Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-06-18 00:00:00.000 170 12765.17 181.88 54997.78 88888.00 2012-06-18 00:00:00.125 170 12765.17 181.93 54997.80 88888.00 2012-06-18 00:00:00.250 170 12765.10 181.88 54997.80 88888.00 2012-06-18 00:00:00.375 170 12765.17 181.90 54997.82 88888.00 2012-06-18 00:00:00.500 170 12765.23 181.88 54997.82 88888.00 2012-06-18 00:00:00.625 170 12765.27 181.85 54997.82 88888.00 2012-06-18 00:00:00.750 170 12765.30 181.88 54997.82 88888.00 2012-06-18 00:00:00.875 170 12765.23 181.88 54997.80 88888.00 2012-06-18 00:00:01.000 170 12765.20 181.85 54997.78 88888.00 2012-06-18 00:00:01.125 170 12765.30 181.85 54997.80 88888.00 2012-06-18 00:00:01.250 170 12765.30 181.80 54997.82 88888.00 2012-06-18 00:00:01.375 170 12765.35 181.80 54997.80 88888.00 2012-06-18 00:00:01.500 170 12765.38 181.80 54997.80 88888.00 2012-06-18 00:00:01.625 170 12765.40 181.80 54997.78 88888.00 2012-06-18 00:00:01.750 170 12765.40 181.78 54997.80 88888.00 2012-06-18 00:00:01.875 170 12765.40 181.72 54997.80 88888.00 2012-06-18 00:00:02.000 170 12765.38 181.70 54997.78 88888.00 2012-06-18 00:00:02.125 170 12765.40 181.70 54997.80 88888.00 2012-06-18 00:00:02.250 170 12765.40 181.68 54997.80 88888.00 2012-06-18 00:00:02.375 170 12765.45 181.70 54997.78 88888.00 2012-06-18 00:00:02.500 170 12765.45 181.70 54997.80 88888.00 2012-06-18 00:00:02.625 170 12765.50 181.75 54997.82 88888.00 2012-06-18 00:00:02.750 170 12765.50 181.72 54997.82 88888.00 2012-06-18 00:00:02.875 170 12765.48 181.72 54997.82 88888.00 2012-06-18 00:00:03.000 170 12765.50 181.70 54997.78 88888.00 2012-06-18 00:00:03.125 170 12765.55 181.68 54997.78 88888.00 2012-06-18 00:00:03.250 170 12765.58 181.70 54997.78 88888.00 2012-06-18 00:00:03.375 170 12765.60 181.72 54997.75 88888.00 2012-06-18 00:00:03.500 170 12765.58 181.68 54997.78 88888.00 2012-06-18 00:00:03.625 170 12765.58 181.68 54997.78 88888.00 2012-06-18 00:00:03.750 170 12765.55 181.68 54997.82 88888.00 2012-06-18 00:00:03.875 170 12765.62 181.68 54997.78 88888.00 2012-06-18 00:00:04.000 170 12765.70 181.70 54997.80 88888.00 2012-06-18 00:00:04.125 170 12765.70 181.68 54997.80 88888.00 2012-06-18 00:00:04.250 170 12765.70 181.65 54997.80 88888.00 2012-06-18 00:00:04.375 170 12765.75 181.68 54997.80 88888.00 2012-06-18 00:00:04.500 170 12765.77 181.68 54997.80 88888.00 2012-06-18 00:00:04.625 170 12765.80 181.65 54997.78 88888.00 2012-06-18 00:00:04.750 170 12765.85 181.65 54997.82 88888.00 2012-06-18 00:00:04.875 170 12765.83 181.62 54997.80 88888.00 2012-06-18 00:00:05.000 170 12765.85 181.65 54997.80 88888.00 2012-06-18 00:00:05.125 170 12765.83 181.60 54997.82 88888.00 2012-06-18 00:00:05.250 170 12765.83 181.57 54997.80 88888.00 2012-06-18 00:00:05.375 170 12765.88 181.60 54997.80 88888.00 2012-06-18 00:00:05.500 170 12765.88 181.57 54997.82 88888.00 2012-06-18 00:00:05.625 170 12765.92 181.62 54997.85 88888.00 2012-06-18 00:00:05.750 170 12765.92 181.62 54997.82 88888.00 2012-06-18 00:00:05.875 170 12765.95 181.62 54997.82 88888.00 2012-06-18 00:00:06.000 170 12765.98 181.62 54997.85 88888.00 2012-06-18 00:00:06.125 170 12766.02 181.62 54997.85 88888.00 2012-06-18 00:00:06.250 170 12766.05 181.62 54997.80 88888.00 2012-06-18 00:00:06.375 170 12766.10 181.62 54997.80 88888.00 2012-06-18 00:00:06.500 170 12766.08 181.60 54997.80 88888.00 2012-06-18 00:00:06.625 170 12766.05 181.57 54997.80 88888.00 2012-06-18 00:00:06.750 170 12766.08 181.60 54997.82 88888.00 2012-06-18 00:00:06.875 170 12766.10 181.57 54997.82 88888.00 2012-06-18 00:00:07.000 170 12766.15 181.60 54997.80 88888.00 2012-06-18 00:00:07.125 170 12766.15 181.57 54997.80 88888.00 2012-06-18 00:00:07.250 170 12766.10 181.57 54997.80 88888.00 2012-06-18 00:00:07.375 170 12766.12 181.57 54997.80 88888.00 2012-06-18 00:00:07.500 170 12766.15 181.57 54997.80 88888.00 2012-06-18 00:00:07.625 170 12766.17 181.60 54997.80 88888.00 2012-06-18 00:00:07.750 170 12766.25 181.60 54997.82 88888.00 2012-06-18 00:00:07.875 170 12766.25 181.62 54997.85 88888.00 2012-06-18 00:00:08.000 170 12766.17 181.57 54997.82 88888.00 2012-06-18 00:00:08.125 170 12766.23 181.60 54997.80 88888.00 2012-06-18 00:00:08.250 170 12766.25 181.57 54997.82 88888.00 2012-06-18 00:00:08.375 170 12766.25 181.60 54997.80 88888.00 2012-06-18 00:00:08.500 170 12766.27 181.60 54997.80 88888.00 2012-06-18 00:00:08.625 170 12766.33 181.60 54997.82 88888.00 2012-06-18 00:00:08.750 170 12766.38 181.57 54997.82 88888.00 2012-06-18 00:00:08.875 170 12766.40 181.60 54997.80 88888.00 2012-06-18 00:00:09.000 170 12766.42 181.60 54997.82 88888.00 2012-06-18 00:00:09.125 170 12766.45 181.62 54997.85 88888.00 2012-06-18 00:00:09.250 170 12766.40 181.60 54997.85 88888.00 2012-06-18 00:00:09.375 170 12766.40 181.62 54997.85 88888.00 2012-06-18 00:00:09.500 170 12766.48 181.65 54997.82 88888.00 2012-06-18 00:00:09.625 170 12766.50 181.60 54997.85 88888.00 2012-06-18 00:00:09.750 170 12766.45 181.60 54997.82 88888.00 2012-06-18 00:00:09.875 170 12766.52 181.65 54997.85 88888.00 2012-06-18 00:00:10.000 170 12766.55 181.65 54997.85 88888.00 2012-06-18 00:00:10.125 170 12766.58 181.68 54997.88 88888.00 2012-06-18 00:00:10.250 170 12766.60 181.62 54997.85 88888.00 2012-06-18 00:00:10.375 170 12766.60 181.60 54997.82 88888.00 2012-06-18 00:00:10.500 170 12766.60 181.62 54997.85 88888.00 2012-06-18 00:00:10.625 170 12766.65 181.62 54997.85 88888.00 2012-06-18 00:00:10.750 170 12766.67 181.62 54997.80 88888.00 2012-06-18 00:00:10.875 170 12766.73 181.62 54997.85 88888.00 2012-06-18 00:00:11.000 170 12766.70 181.65 54997.85 88888.00 2012-06-18 00:00:11.125 170 12766.70 181.65 54997.85 88888.00 2012-06-18 00:00:11.250 170 12766.70 181.62 54997.85 88888.00 2012-06-18 00:00:11.375 170 12766.73 181.65 54997.85 88888.00 2012-06-18 00:00:11.500 170 12766.75 181.62 54997.82 88888.00 2012-06-18 00:00:11.625 170 12766.80 181.65 54997.82 88888.00 2012-06-18 00:00:11.750 170 12766.80 181.65 54997.82 88888.00 2012-06-18 00:00:11.875 170 12766.83 181.65 54997.82 88888.00 2012-06-18 00:00:12.000 170 12766.80 181.65 54997.82 88888.00 2012-06-18 00:00:12.125 170 12766.83 181.68 54997.85 88888.00 2012-06-18 00:00:12.250 170 12766.85 181.65 54997.88 88888.00 2012-06-18 00:00:12.375 170 12766.92 181.68 54997.88 88888.00 2012-06-18 00:00:12.500 170 12766.98 181.68 54997.85 88888.00 2012-06-18 00:00:12.625 170 12767.05 181.68 54997.85 88888.00 2012-06-18 00:00:12.750 170 12767.05 181.68 54997.82 88888.00 2012-06-18 00:00:12.875 170 12767.02 181.68 54997.82 88888.00 2012-06-18 00:00:13.000 170 12767.02 181.65 54997.80 88888.00 2012-06-18 00:00:13.125 170 12767.05 181.65 54997.82 88888.00 2012-06-18 00:00:13.250 170 12767.08 181.65 54997.82 88888.00 2012-06-18 00:00:13.375 170 12767.12 181.62 54997.82 88888.00 2012-06-18 00:00:13.500 170 12767.15 181.68 54997.82 88888.00 2012-06-18 00:00:13.625 170 12767.17 181.72 54997.85 88888.00 2012-06-18 00:00:13.750 170 12767.15 181.72 54997.88 88888.00 2012-06-18 00:00:13.875 170 12767.12 181.70 54997.85 88888.00 2012-06-18 00:00:14.000 170 12767.10 181.72 54997.82 88888.00 2012-06-18 00:00:14.125 170 12767.15 181.72 54997.85 88888.00 2012-06-18 00:00:14.250 170 12767.10 181.70 54997.85 88888.00 2012-06-18 00:00:14.375 170 12767.10 181.70 54997.85 88888.00 2012-06-18 00:00:14.500 170 12767.17 181.68 54997.80 88888.00 2012-06-18 00:00:14.625 170 12767.23 181.70 54997.80 88888.00 2012-06-18 00:00:14.750 170 12767.25 181.72 54997.82 88888.00 2012-06-18 00:00:14.875 170 12767.25 181.72 54997.85 88888.00 2012-06-18 00:00:15.000 170 12767.30 181.70 54997.85 88888.00 2012-06-18 00:00:15.125 170 12767.33 181.70 54997.82 88888.00 2012-06-18 00:00:15.250 170 12767.42 181.70 54997.82 88888.00 2012-06-18 00:00:15.375 170 12767.48 181.75 54997.82 88888.00 2012-06-18 00:00:15.500 170 12767.42 181.72 54997.82 88888.00 2012-06-18 00:00:15.625 170 12767.42 181.78 54997.88 88888.00 2012-06-18 00:00:15.750 170 12767.45 181.75 54997.88 88888.00 2012-06-18 00:00:15.875 170 12767.50 181.75 54997.82 88888.00 2012-06-18 00:00:16.000 170 12767.45 181.75 54997.82 88888.00 2012-06-18 00:00:16.125 170 12767.50 181.78 54997.85 88888.00 2012-06-18 00:00:16.250 170 12767.52 181.78 54997.88 88888.00 2012-06-18 00:00:16.375 170 12767.58 181.82 54997.88 88888.00 2012-06-18 00:00:16.500 170 12767.62 181.82 54997.88 88888.00 2012-06-18 00:00:16.625 170 12767.67 181.78 54997.82 88888.00 2012-06-18 00:00:16.750 170 12767.70 181.82 54997.85 88888.00 2012-06-18 00:00:16.875 170 12767.73 181.85 54997.88 88888.00 2012-06-18 00:00:17.000 170 12767.70 181.85 54997.85 88888.00 2012-06-18 00:00:17.125 170 12767.70 181.82 54997.85 88888.00 2012-06-18 00:00:17.250 170 12767.75 181.82 54997.82 88888.00 2012-06-18 00:00:17.375 170 12767.85 181.88 54997.85 88888.00 2012-06-18 00:00:17.500 170 12767.90 181.82 54997.82 88888.00 2012-06-18 00:00:17.625 170 12767.88 181.82 54997.80 88888.00 2012-06-18 00:00:17.750 170 12767.90 181.85 54997.80 88888.00 2012-06-18 00:00:17.875 170 12767.95 181.90 54997.80 88888.00 2012-06-18 00:00:18.000 170 12768.00 181.88 54997.80 88888.00 2012-06-18 00:00:18.125 170 12768.02 181.90 54997.82 88888.00 2012-06-18 00:00:18.250 170 12767.98 181.90 54997.85 88888.00 2012-06-18 00:00:18.375 170 12767.98 181.90 54997.80 88888.00 2012-06-18 00:00:18.500 170 12768.05 181.90 54997.78 88888.00 2012-06-18 00:00:18.625 170 12768.08 181.90 54997.80 88888.00 2012-06-18 00:00:18.750 170 12768.05 181.93 54997.85 88888.00 2012-06-18 00:00:18.875 170 12768.00 181.95 54997.85 88888.00 2012-06-18 00:00:19.000 170 12768.02 181.93 54997.82 88888.00 2012-06-18 00:00:19.125 170 12768.02 181.90 54997.80 88888.00 2012-06-18 00:00:19.250 170 12768.10 181.90 54997.80 88888.00 2012-06-18 00:00:19.375 170 12768.20 181.93 54997.80 88888.00 2012-06-18 00:00:19.500 170 12768.17 181.95 54997.82 88888.00 2012-06-18 00:00:19.625 170 12768.20 181.93 54997.82 88888.00 2012-06-18 00:00:19.750 170 12768.23 181.93 54997.80 88888.00 2012-06-18 00:00:19.875 170 12768.23 181.93 54997.82 88888.00 2012-06-18 00:00:20.000 170 12768.25 181.95 54997.80 88888.00 2012-06-18 00:00:20.125 170 12768.27 181.97 54997.82 88888.00 2012-06-18 00:00:20.250 170 12768.27 181.97 54997.82 88888.00 2012-06-18 00:00:20.375 170 12768.30 182.00 54997.80 88888.00 2012-06-18 00:00:20.500 170 12768.33 181.97 54997.80 88888.00 2012-06-18 00:00:20.625 170 12768.30 181.97 54997.78 88888.00 2012-06-18 00:00:20.750 170 12768.27 181.97 54997.80 88888.00 2012-06-18 00:00:20.875 170 12768.27 182.00 54997.80 88888.00 2012-06-18 00:00:21.000 170 12768.33 181.95 54997.80 88888.00 2012-06-18 00:00:21.125 170 12768.38 181.95 54997.78 88888.00 2012-06-18 00:00:21.250 170 12768.38 182.00 54997.80 88888.00 2012-06-18 00:00:21.375 170 12768.40 182.00 54997.80 88888.00 2012-06-18 00:00:21.500 170 12768.40 181.97 54997.82 88888.00 2012-06-18 00:00:21.625 170 12768.45 181.95 54997.80 88888.00 2012-06-18 00:00:21.750 170 12768.42 182.00 54997.82 88888.00 2012-06-18 00:00:21.875 170 12768.48 182.00 54997.85 88888.00 2012-06-18 00:00:22.000 170 12768.52 182.03 54997.85 88888.00 2012-06-18 00:00:22.125 170 12768.50 182.03 54997.82 88888.00 2012-06-18 00:00:22.250 170 12768.48 181.97 54997.82 88888.00 2012-06-18 00:00:22.375 170 12768.48 181.97 54997.82 88888.00 2012-06-18 00:00:22.500 170 12768.48 182.00 54997.85 88888.00 2012-06-18 00:00:22.625 170 12768.55 182.00 54997.82 88888.00 2012-06-18 00:00:22.750 170 12768.60 182.00 54997.85 88888.00 2012-06-18 00:00:22.875 170 12768.60 182.03 54997.85 88888.00 2012-06-18 00:00:23.000 170 12768.62 182.07 54997.88 88888.00 2012-06-18 00:00:23.125 170 12768.60 182.07 54997.85 88888.00 2012-06-18 00:00:23.250 170 12768.58 182.03 54997.85 88888.00 2012-06-18 00:00:23.375 170 12768.60 182.03 54997.80 88888.00 2012-06-18 00:00:23.500 170 12768.60 182.03 54997.85 88888.00 2012-06-18 00:00:23.625 170 12768.67 182.03 54997.85 88888.00 2012-06-18 00:00:23.750 170 12768.67 182.05 54997.85 88888.00 2012-06-18 00:00:23.875 170 12768.62 182.05 54997.85 88888.00 2012-06-18 00:00:24.000 170 12768.65 182.07 54997.88 88888.00 2012-06-18 00:00:24.125 170 12768.67 182.10 54997.88 88888.00 2012-06-18 00:00:24.250 170 12768.75 182.10 54997.88 88888.00 2012-06-18 00:00:24.375 170 12768.77 182.12 54997.88 88888.00 2012-06-18 00:00:24.500 170 12768.75 182.07 54997.88 88888.00 2012-06-18 00:00:24.625 170 12768.73 182.10 54997.85 88888.00 2012-06-18 00:00:24.750 170 12768.70 182.07 54997.85 88888.00 2012-06-18 00:00:24.875 170 12768.75 182.07 54997.85 88888.00 2012-06-18 00:00:25.000 170 12768.80 182.10 54997.85 88888.00 2012-06-18 00:00:25.125 170 12768.88 182.15 54997.88 88888.00 2012-06-18 00:00:25.250 170 12768.90 182.10 54997.90 88888.00 2012-06-18 00:00:25.375 170 12768.90 182.12 54997.90 88888.00 2012-06-18 00:00:25.500 170 12768.88 182.12 54997.90 88888.00 2012-06-18 00:00:25.625 170 12768.85 182.15 54997.90 88888.00 2012-06-18 00:00:25.750 170 12768.90 182.15 54997.90 88888.00 2012-06-18 00:00:25.875 170 12768.92 182.12 54997.93 88888.00 2012-06-18 00:00:26.000 170 12768.90 182.12 54997.88 88888.00 2012-06-18 00:00:26.125 170 12768.90 182.18 54997.90 88888.00 2012-06-18 00:00:26.250 170 12768.98 182.18 54997.90 88888.00 2012-06-18 00:00:26.375 170 12768.98 182.18 54997.90 88888.00 2012-06-18 00:00:26.500 170 12768.98 182.18 54997.90 88888.00 2012-06-18 00:00:26.625 170 12768.95 182.18 54997.93 88888.00 2012-06-18 00:00:26.750 170 12768.92 182.15 54997.93 88888.00 2012-06-18 00:00:26.875 170 12768.88 182.18 54997.95 88888.00 2012-06-18 00:00:27.000 170 12768.90 182.20 54997.93 88888.00 2012-06-18 00:00:27.125 170 12768.90 182.18 54997.93 88888.00 2012-06-18 00:00:27.250 170 12768.85 182.12 54997.93 88888.00 2012-06-18 00:00:27.375 170 12768.95 182.15 54997.93 88888.00 2012-06-18 00:00:27.500 170 12768.95 182.18 54997.93 88888.00 2012-06-18 00:00:27.625 170 12768.95 182.15 54997.93 88888.00 2012-06-18 00:00:27.750 170 12769.00 182.18 54997.90 88888.00 2012-06-18 00:00:27.875 170 12768.98 182.22 54997.93 88888.00 2012-06-18 00:00:28.000 170 12768.95 182.20 54997.88 88888.00 2012-06-18 00:00:28.125 170 12768.95 182.18 54997.93 88888.00 2012-06-18 00:00:28.250 170 12769.00 182.18 54997.95 88888.00 2012-06-18 00:00:28.375 170 12769.05 182.22 54997.95 88888.00 2012-06-18 00:00:28.500 170 12769.05 182.22 54997.95 88888.00 2012-06-18 00:00:28.625 170 12769.08 182.25 54997.93 88888.00 2012-06-18 00:00:28.750 170 12769.05 182.22 54997.95 88888.00 2012-06-18 00:00:28.875 170 12769.08 182.25 54997.93 88888.00 2012-06-18 00:00:29.000 170 12769.02 182.25 54997.95 88888.00 2012-06-18 00:00:29.125 170 12769.02 182.28 54998.00 88888.00 2012-06-18 00:00:29.250 170 12769.05 182.22 54997.97 88888.00 2012-06-18 00:00:29.375 170 12769.05 182.22 54997.93 88888.00 2012-06-18 00:00:29.500 170 12769.12 182.22 54997.93 88888.00 2012-06-18 00:00:29.625 170 12769.15 182.22 54997.93 88888.00 2012-06-18 00:00:29.750 170 12769.20 182.22 54997.95 88888.00 2012-06-18 00:00:29.875 170 12769.25 182.22 54997.95 88888.00 2012-06-18 00:00:30.000 170 12769.20 182.22 54997.93 88888.00 2012-06-18 00:00:30.125 170 12769.17 182.30 54997.97 88888.00 2012-06-18 00:00:30.250 170 12769.17 182.28 54997.95 88888.00 2012-06-18 00:00:30.375 170 12769.25 182.22 54997.97 88888.00 2012-06-18 00:00:30.500 170 12769.27 182.22 54997.95 88888.00 2012-06-18 00:00:30.625 170 12769.30 182.22 54997.97 88888.00 2012-06-18 00:00:30.750 170 12769.27 182.25 54997.97 88888.00 2012-06-18 00:00:30.875 170 12769.27 182.28 54998.00 88888.00 2012-06-18 00:00:31.000 170 12769.30 182.25 54997.97 88888.00 2012-06-18 00:00:31.125 170 12769.33 182.28 54997.97 88888.00 2012-06-18 00:00:31.250 170 12769.30 182.25 54998.00 88888.00 2012-06-18 00:00:31.375 170 12769.30 182.25 54997.97 88888.00 2012-06-18 00:00:31.500 170 12769.33 182.25 54998.03 88888.00 2012-06-18 00:00:31.625 170 12769.33 182.28 54998.03 88888.00 2012-06-18 00:00:31.750 170 12769.35 182.28 54998.00 88888.00 2012-06-18 00:00:31.875 170 12769.35 182.25 54998.00 88888.00 2012-06-18 00:00:32.000 170 12769.27 182.25 54998.00 88888.00 2012-06-18 00:00:32.125 170 12769.30 182.28 54998.00 88888.00 2012-06-18 00:00:32.250 170 12769.27 182.32 54998.03 88888.00 2012-06-18 00:00:32.375 170 12769.33 182.35 54998.03 88888.00 2012-06-18 00:00:32.500 170 12769.35 182.35 54998.05 88888.00 2012-06-18 00:00:32.625 170 12769.38 182.32 54998.05 88888.00 2012-06-18 00:00:32.750 170 12769.42 182.32 54998.03 88888.00 2012-06-18 00:00:32.875 170 12769.42 182.32 54998.03 88888.00 2012-06-18 00:00:33.000 170 12769.40 182.35 54998.00 88888.00 2012-06-18 00:00:33.125 170 12769.35 182.35 54998.03 88888.00 2012-06-18 00:00:33.250 170 12769.38 182.30 54998.05 88888.00 2012-06-18 00:00:33.375 170 12769.40 182.38 54998.05 88888.00 2012-06-18 00:00:33.500 170 12769.42 182.35 54998.03 88888.00 2012-06-18 00:00:33.625 170 12769.42 182.30 54998.00 88888.00 2012-06-18 00:00:33.750 170 12769.45 182.32 54998.03 88888.00 2012-06-18 00:00:33.875 170 12769.48 182.38 54998.07 88888.00 2012-06-18 00:00:34.000 170 12769.58 182.35 54998.03 88888.00 2012-06-18 00:00:34.125 170 12769.55 182.32 54998.00 88888.00 2012-06-18 00:00:34.250 170 12769.52 182.35 54998.03 88888.00 2012-06-18 00:00:34.375 170 12769.62 182.35 54998.00 88888.00 2012-06-18 00:00:34.500 170 12769.65 182.32 54998.05 88888.00 2012-06-18 00:00:34.625 170 12769.65 182.35 54998.07 88888.00 2012-06-18 00:00:34.750 170 12769.65 182.35 54998.07 88888.00 2012-06-18 00:00:34.875 170 12769.67 182.35 54998.03 88888.00 2012-06-18 00:00:35.000 170 12769.67 182.35 54998.03 88888.00 2012-06-18 00:00:35.125 170 12769.70 182.38 54998.03 88888.00 2012-06-18 00:00:35.250 170 12769.65 182.35 54998.00 88888.00 2012-06-18 00:00:35.375 170 12769.67 182.40 54998.05 88888.00 2012-06-18 00:00:35.500 170 12769.73 182.43 54998.07 88888.00 2012-06-18 00:00:35.625 170 12769.73 182.40 54998.03 88888.00 2012-06-18 00:00:35.750 170 12769.73 182.38 54998.05 88888.00 2012-06-18 00:00:35.875 170 12769.70 182.40 54998.05 88888.00 2012-06-18 00:00:36.000 170 12769.80 182.38 54998.05 88888.00 2012-06-18 00:00:36.125 170 12769.83 182.40 54998.05 88888.00 2012-06-18 00:00:36.250 170 12769.77 182.40 54998.05 88888.00 2012-06-18 00:00:36.375 170 12769.70 182.40 54998.05 88888.00 2012-06-18 00:00:36.500 170 12769.77 182.40 54998.07 88888.00 2012-06-18 00:00:36.625 170 12769.90 182.40 54998.07 88888.00 2012-06-18 00:00:36.750 170 12769.92 182.40 54998.07 88888.00 2012-06-18 00:00:36.875 170 12769.92 182.43 54998.10 88888.00 2012-06-18 00:00:37.000 170 12769.90 182.43 54998.10 88888.00 2012-06-18 00:00:37.125 170 12769.95 182.43 54998.07 88888.00 2012-06-18 00:00:37.250 170 12769.95 182.40 54998.07 88888.00 2012-06-18 00:00:37.375 170 12769.92 182.40 54998.07 88888.00 2012-06-18 00:00:37.500 170 12769.90 182.40 54998.07 88888.00 2012-06-18 00:00:37.625 170 12769.95 182.43 54998.10 88888.00 2012-06-18 00:00:37.750 170 12770.02 182.43 54998.12 88888.00 2012-06-18 00:00:37.875 170 12770.02 182.43 54998.10 88888.00 2012-06-18 00:00:38.000 170 12770.00 182.43 54998.10 88888.00 2012-06-18 00:00:38.125 170 12769.98 182.43 54998.10 88888.00 2012-06-18 00:00:38.250 170 12769.95 182.40 54998.10 88888.00 2012-06-18 00:00:38.375 170 12770.00 182.43 54998.12 88888.00 2012-06-18 00:00:38.500 170 12769.98 182.45 54998.12 88888.00 2012-06-18 00:00:38.625 170 12770.00 182.43 54998.12 88888.00 2012-06-18 00:00:38.750 170 12770.00 182.40 54998.10 88888.00 2012-06-18 00:00:38.875 170 12770.05 182.43 54998.10 88888.00 2012-06-18 00:00:39.000 170 12770.08 182.43 54998.10 88888.00 2012-06-18 00:00:39.125 170 12770.02 182.45 54998.15 88888.00 2012-06-18 00:00:39.250 170 12770.05 182.45 54998.15 88888.00 2012-06-18 00:00:39.375 170 12770.17 182.43 54998.15 88888.00 2012-06-18 00:00:39.500 170 12770.25 182.40 54998.15 88888.00 2012-06-18 00:00:39.625 170 12770.23 182.38 54998.12 88888.00 2012-06-18 00:00:39.750 170 12770.17 182.38 54998.07 88888.00 2012-06-18 00:00:39.875 170 12770.20 182.38 54998.10 88888.00 2012-06-18 00:00:40.000 170 12770.27 182.38 54998.12 88888.00 2012-06-18 00:00:40.125 170 12770.33 182.43 54998.15 88888.00 2012-06-18 00:00:40.250 170 12770.30 182.43 54998.18 88888.00 2012-06-18 00:00:40.375 170 12770.27 182.45 54998.18 88888.00 2012-06-18 00:00:40.500 170 12770.30 182.43 54998.20 88888.00 2012-06-18 00:00:40.625 170 12770.27 182.43 54998.15 88888.00 2012-06-18 00:00:40.750 170 12770.27 182.40 54998.12 88888.00 2012-06-18 00:00:40.875 170 12770.30 182.38 54998.10 88888.00 2012-06-18 00:00:41.000 170 12770.38 182.38 54998.10 88888.00 2012-06-18 00:00:41.125 170 12770.33 182.40 54998.12 88888.00 2012-06-18 00:00:41.250 170 12770.27 182.35 54998.18 88888.00 2012-06-18 00:00:41.375 170 12770.30 182.38 54998.15 88888.00 2012-06-18 00:00:41.500 170 12770.35 182.40 54998.15 88888.00 2012-06-18 00:00:41.625 170 12770.40 182.40 54998.12 88888.00 2012-06-18 00:00:41.750 170 12770.42 182.38 54998.12 88888.00 2012-06-18 00:00:41.875 170 12770.38 182.40 54998.15 88888.00 2012-06-18 00:00:42.000 170 12770.42 182.40 54998.15 88888.00 2012-06-18 00:00:42.125 170 12770.40 182.40 54998.15 88888.00 2012-06-18 00:00:42.250 170 12770.40 182.38 54998.15 88888.00 2012-06-18 00:00:42.375 170 12770.45 182.40 54998.15 88888.00 2012-06-18 00:00:42.500 170 12770.45 182.35 54998.18 88888.00 2012-06-18 00:00:42.625 170 12770.45 182.35 54998.18 88888.00 2012-06-18 00:00:42.750 170 12770.45 182.38 54998.18 88888.00 2012-06-18 00:00:42.875 170 12770.52 182.38 54998.18 88888.00 2012-06-18 00:00:43.000 170 12770.52 182.40 54998.18 88888.00 2012-06-18 00:00:43.125 170 12770.55 182.40 54998.18 88888.00 2012-06-18 00:00:43.250 170 12770.50 182.35 54998.20 88888.00 2012-06-18 00:00:43.375 170 12770.48 182.38 54998.20 88888.00 2012-06-18 00:00:43.500 170 12770.40 182.40 54998.18 88888.00 2012-06-18 00:00:43.625 170 12770.42 182.38 54998.18 88888.00 2012-06-18 00:00:43.750 170 12770.48 182.35 54998.20 88888.00 2012-06-18 00:00:43.875 170 12770.48 182.38 54998.22 88888.00 2012-06-18 00:00:44.000 170 12770.48 182.38 54998.22 88888.00 2012-06-18 00:00:44.125 170 12770.50 182.38 54998.25 88888.00 2012-06-18 00:00:44.250 170 12770.55 182.32 54998.22 88888.00 2012-06-18 00:00:44.375 170 12770.58 182.32 54998.20 88888.00 2012-06-18 00:00:44.500 170 12770.58 182.32 54998.20 88888.00 2012-06-18 00:00:44.625 170 12770.55 182.38 54998.22 88888.00 2012-06-18 00:00:44.750 170 12770.58 182.40 54998.22 88888.00 2012-06-18 00:00:44.875 170 12770.60 182.38 54998.22 88888.00 2012-06-18 00:00:45.000 170 12770.65 182.40 54998.20 88888.00 2012-06-18 00:00:45.125 170 12770.70 182.38 54998.22 88888.00 2012-06-18 00:00:45.250 170 12770.70 182.35 54998.22 88888.00 2012-06-18 00:00:45.375 170 12770.75 182.35 54998.25 88888.00 2012-06-18 00:00:45.500 170 12770.77 182.35 54998.22 88888.00 2012-06-18 00:00:45.625 170 12770.77 182.35 54998.22 88888.00 2012-06-18 00:00:45.750 170 12770.75 182.35 54998.22 88888.00 2012-06-18 00:00:45.875 170 12770.75 182.38 54998.28 88888.00 2012-06-18 00:00:46.000 170 12770.80 182.40 54998.28 88888.00 2012-06-18 00:00:46.125 170 12770.83 182.35 54998.28 88888.00 2012-06-18 00:00:46.250 170 12770.73 182.35 54998.28 88888.00 2012-06-18 00:00:46.375 170 12770.73 182.40 54998.28 88888.00 2012-06-18 00:00:46.500 170 12770.77 182.38 54998.28 88888.00 2012-06-18 00:00:46.625 170 12770.83 182.38 54998.25 88888.00 2012-06-18 00:00:46.750 170 12770.83 182.38 54998.25 88888.00 2012-06-18 00:00:46.875 170 12770.80 182.38 54998.25 88888.00 2012-06-18 00:00:47.000 170 12770.90 182.38 54998.22 88888.00 2012-06-18 00:00:47.125 170 12770.98 182.40 54998.25 88888.00 2012-06-18 00:00:47.250 170 12770.98 182.40 54998.30 88888.00 2012-06-18 00:00:47.375 170 12770.95 182.38 54998.28 88888.00 2012-06-18 00:00:47.500 170 12770.92 182.35 54998.28 88888.00 2012-06-18 00:00:47.625 170 12771.00 182.38 54998.28 88888.00 2012-06-18 00:00:47.750 170 12771.15 182.40 54998.30 88888.00 2012-06-18 00:00:47.875 170 12771.15 182.43 54998.30 88888.00 2012-06-18 00:00:48.000 170 12771.12 182.43 54998.28 88888.00 2012-06-18 00:00:48.125 170 12771.08 182.40 54998.28 88888.00 2012-06-18 00:00:48.250 170 12771.08 182.35 54998.25 88888.00 2012-06-18 00:00:48.375 170 12771.05 182.38 54998.22 88888.00 2012-06-18 00:00:48.500 170 12771.02 182.38 54998.25 88888.00 2012-06-18 00:00:48.625 170 12771.10 182.38 54998.30 88888.00 2012-06-18 00:00:48.750 170 12771.15 182.40 54998.28 88888.00 2012-06-18 00:00:48.875 170 12771.10 182.43 54998.28 88888.00 2012-06-18 00:00:49.000 170 12771.10 182.40 54998.28 88888.00 2012-06-18 00:00:49.125 170 12771.10 182.38 54998.25 88888.00 2012-06-18 00:00:49.250 170 12771.10 182.32 54998.28 88888.00 2012-06-18 00:00:49.375 170 12771.20 182.35 54998.28 88888.00 2012-06-18 00:00:49.500 170 12771.23 182.35 54998.28 88888.00 2012-06-18 00:00:49.625 170 12771.23 182.38 54998.30 88888.00 2012-06-18 00:00:49.750 170 12771.17 182.38 54998.30 88888.00 2012-06-18 00:00:49.875 170 12771.17 182.38 54998.28 88888.00 2012-06-18 00:00:50.000 170 12771.25 182.38 54998.28 88888.00 2012-06-18 00:00:50.125 170 12771.30 182.35 54998.28 88888.00 2012-06-18 00:00:50.250 170 12771.33 182.32 54998.30 88888.00 2012-06-18 00:00:50.375 170 12771.35 182.35 54998.30 88888.00 2012-06-18 00:00:50.500 170 12771.30 182.35 54998.28 88888.00 2012-06-18 00:00:50.625 170 12771.25 182.32 54998.30 88888.00 2012-06-18 00:00:50.750 170 12771.27 182.35 54998.30 88888.00 2012-06-18 00:00:50.875 170 12771.35 182.35 54998.32 88888.00 2012-06-18 00:00:51.000 170 12771.35 182.35 54998.32 88888.00 2012-06-18 00:00:51.125 170 12771.35 182.32 54998.32 88888.00 2012-06-18 00:00:51.250 170 12771.35 182.30 54998.32 88888.00 2012-06-18 00:00:51.375 170 12771.40 182.32 54998.32 88888.00 2012-06-18 00:00:51.500 170 12771.40 182.30 54998.32 88888.00 2012-06-18 00:00:51.625 170 12771.38 182.35 54998.32 88888.00 2012-06-18 00:00:51.750 170 12771.40 182.35 54998.35 88888.00 2012-06-18 00:00:51.875 170 12771.40 182.32 54998.35 88888.00 2012-06-18 00:00:52.000 170 12771.40 182.28 54998.32 88888.00 2012-06-18 00:00:52.125 170 12771.48 182.30 54998.32 88888.00 2012-06-18 00:00:52.250 170 12771.48 182.28 54998.32 88888.00 2012-06-18 00:00:52.375 170 12771.52 182.28 54998.32 88888.00 2012-06-18 00:00:52.500 170 12771.50 182.30 54998.32 88888.00 2012-06-18 00:00:52.625 170 12771.42 182.30 54998.35 88888.00 2012-06-18 00:00:52.750 170 12771.38 182.28 54998.35 88888.00 2012-06-18 00:00:52.875 170 12771.45 182.25 54998.38 88888.00 2012-06-18 00:00:53.000 170 12771.48 182.28 54998.38 88888.00 2012-06-18 00:00:53.125 170 12771.48 182.30 54998.40 88888.00 2012-06-18 00:00:53.250 170 12771.52 182.30 54998.38 88888.00 2012-06-18 00:00:53.375 170 12771.55 182.28 54998.38 88888.00 2012-06-18 00:00:53.500 170 12771.52 182.30 54998.40 88888.00 2012-06-18 00:00:53.625 170 12771.55 182.28 54998.40 88888.00 2012-06-18 00:00:53.750 170 12771.58 182.25 54998.40 88888.00 2012-06-18 00:00:53.875 170 12771.55 182.22 54998.38 88888.00 2012-06-18 00:00:54.000 170 12771.50 182.28 54998.38 88888.00 2012-06-18 00:00:54.125 170 12771.50 182.28 54998.40 88888.00 2012-06-18 00:00:54.250 170 12771.58 182.25 54998.40 88888.00 2012-06-18 00:00:54.375 170 12771.65 182.25 54998.43 88888.00 2012-06-18 00:00:54.500 170 12771.60 182.20 54998.43 88888.00 2012-06-18 00:00:54.625 170 12771.60 182.20 54998.43 88888.00 2012-06-18 00:00:54.750 170 12771.62 182.25 54998.45 88888.00 2012-06-18 00:00:54.875 170 12771.58 182.25 54998.45 88888.00 2012-06-18 00:00:55.000 170 12771.58 182.22 54998.45 88888.00 2012-06-18 00:00:55.125 170 12771.62 182.20 54998.45 88888.00 2012-06-18 00:00:55.250 170 12771.60 182.15 54998.45 88888.00 2012-06-18 00:00:55.375 170 12771.60 182.18 54998.45 88888.00 2012-06-18 00:00:55.500 170 12771.65 182.18 54998.47 88888.00 2012-06-18 00:00:55.625 170 12771.65 182.20 54998.45 88888.00 2012-06-18 00:00:55.750 170 12771.65 182.18 54998.47 88888.00 2012-06-18 00:00:55.875 170 12771.65 182.18 54998.50 88888.00 2012-06-18 00:00:56.000 170 12771.73 182.18 54998.47 88888.00 2012-06-18 00:00:56.125 170 12771.75 182.18 54998.50 88888.00 2012-06-18 00:00:56.250 170 12771.75 182.12 54998.47 88888.00 2012-06-18 00:00:56.375 170 12771.70 182.12 54998.47 88888.00 2012-06-18 00:00:56.500 170 12771.75 182.18 54998.50 88888.00 2012-06-18 00:00:56.625 170 12771.83 182.15 54998.47 88888.00 2012-06-18 00:00:56.750 170 12771.85 182.10 54998.45 88888.00 2012-06-18 00:00:56.875 170 12771.85 182.10 54998.45 88888.00 2012-06-18 00:00:57.000 170 12771.85 182.10 54998.47 88888.00 2012-06-18 00:00:57.125 170 12771.85 182.10 54998.53 88888.00 2012-06-18 00:00:57.250 170 12771.85 182.10 54998.50 88888.00 2012-06-18 00:00:57.375 170 12771.85 182.07 54998.50 88888.00 2012-06-18 00:00:57.500 170 12771.85 182.10 54998.50 88888.00 2012-06-18 00:00:57.625 170 12771.85 182.07 54998.53 88888.00 2012-06-18 00:00:57.750 170 12771.90 182.10 54998.50 88888.00 2012-06-18 00:00:57.875 170 12771.92 182.12 54998.47 88888.00 2012-06-18 00:00:58.000 170 12771.92 182.12 54998.47 88888.00 2012-06-18 00:00:58.125 170 12771.95 182.12 54998.50 88888.00 2012-06-18 00:00:58.250 170 12771.92 182.12 54998.53 88888.00 2012-06-18 00:00:58.375 170 12771.95 182.15 54998.53 88888.00 2012-06-18 00:00:58.500 170 12771.88 182.15 54998.50 88888.00 2012-06-18 00:00:58.625 170 12771.83 182.10 54998.50 88888.00 2012-06-18 00:00:58.750 170 12771.88 182.12 54998.50 88888.00 2012-06-18 00:00:58.875 170 12771.95 182.15 54998.50 88888.00 2012-06-18 00:00:59.000 170 12772.00 182.15 54998.53 88888.00 2012-06-18 00:00:59.125 170 12772.00 182.15 54998.55 88888.00 2012-06-18 00:00:59.250 170 12771.95 182.07 54998.53 88888.00 2012-06-18 00:00:59.375 170 12771.98 182.10 54998.50 88888.00 2012-06-18 00:00:59.500 170 12772.00 182.15 54998.53 88888.00 2012-06-18 00:00:59.625 170 12771.95 182.15 54998.55 88888.00 2012-06-18 00:00:59.750 170 12771.95 182.18 54998.57 88888.00 2012-06-18 00:00:59.875 170 12771.98 182.18 54998.57 88888.00 2012-06-18 00:01:00.000 170 12771.98 182.15 54998.55 88888.00 2012-06-18 00:01:00.125 170 12771.95 182.15 54998.55 88888.00 2012-06-18 00:01:00.250 170 12772.00 182.15 54998.55 88888.00 2012-06-18 00:01:00.375 170 12772.08 182.12 54998.55 88888.00 2012-06-18 00:01:00.500 170 12772.05 182.15 54998.55 88888.00 2012-06-18 00:01:00.625 170 12772.05 182.18 54998.55 88888.00 2012-06-18 00:01:00.750 170 12772.10 182.15 54998.53 88888.00 2012-06-18 00:01:00.875 170 12772.12 182.15 54998.57 88888.00 2012-06-18 00:01:01.000 170 12772.12 182.12 54998.55 88888.00 2012-06-18 00:01:01.125 170 12772.10 182.15 54998.57 88888.00 2012-06-18 00:01:01.250 170 12772.05 182.15 54998.57 88888.00 2012-06-18 00:01:01.375 170 12772.08 182.18 54998.60 88888.00 2012-06-18 00:01:01.500 170 12772.08 182.18 54998.62 88888.00 2012-06-18 00:01:01.625 170 12772.08 182.15 54998.62 88888.00 2012-06-18 00:01:01.750 170 12772.10 182.15 54998.60 88888.00 2012-06-18 00:01:01.875 170 12772.15 182.12 54998.60 88888.00 2012-06-18 00:01:02.000 170 12772.12 182.12 54998.60 88888.00 2012-06-18 00:01:02.125 170 12772.15 182.18 54998.60 88888.00 2012-06-18 00:01:02.250 170 12772.17 182.18 54998.62 88888.00 2012-06-18 00:01:02.375 170 12772.20 182.20 54998.62 88888.00 2012-06-18 00:01:02.500 170 12772.15 182.20 54998.62 88888.00 2012-06-18 00:01:02.625 170 12772.12 182.22 54998.62 88888.00 2012-06-18 00:01:02.750 170 12772.17 182.25 54998.62 88888.00 2012-06-18 00:01:02.875 170 12772.23 182.25 54998.60 88888.00 2012-06-18 00:01:03.000 170 12772.15 182.22 54998.60 88888.00 2012-06-18 00:01:03.125 170 12772.23 182.22 54998.60 88888.00 2012-06-18 00:01:03.250 170 12772.27 182.18 54998.62 88888.00 2012-06-18 00:01:03.375 170 12772.33 182.18 54998.62 88888.00 2012-06-18 00:01:03.500 170 12772.35 182.20 54998.65 88888.00 2012-06-18 00:01:03.625 170 12772.33 182.25 54998.62 88888.00 2012-06-18 00:01:03.750 170 12772.33 182.22 54998.65 88888.00 2012-06-18 00:01:03.875 170 12772.38 182.18 54998.65 88888.00 2012-06-18 00:01:04.000 170 12772.40 182.22 54998.65 88888.00 2012-06-18 00:01:04.125 170 12772.33 182.22 54998.65 88888.00 2012-06-18 00:01:04.250 170 12772.30 182.25 54998.68 88888.00 2012-06-18 00:01:04.375 170 12772.35 182.25 54998.65 88888.00 2012-06-18 00:01:04.500 170 12772.38 182.22 54998.65 88888.00 2012-06-18 00:01:04.625 170 12772.35 182.22 54998.65 88888.00 2012-06-18 00:01:04.750 170 12772.35 182.25 54998.65 88888.00 2012-06-18 00:01:04.875 170 12772.42 182.22 54998.62 88888.00 2012-06-18 00:01:05.000 170 12772.50 182.22 54998.60 88888.00 2012-06-18 00:01:05.125 170 12772.52 182.22 54998.65 88888.00 2012-06-18 00:01:05.250 170 12772.45 182.22 54998.65 88888.00 2012-06-18 00:01:05.375 170 12772.48 182.25 54998.68 88888.00 2012-06-18 00:01:05.500 170 12772.52 182.25 54998.68 88888.00 2012-06-18 00:01:05.625 170 12772.50 182.22 54998.68 88888.00 2012-06-18 00:01:05.750 170 12772.50 182.22 54998.65 88888.00 2012-06-18 00:01:05.875 170 12772.50 182.22 54998.65 88888.00 2012-06-18 00:01:06.000 170 12772.52 182.25 54998.65 88888.00 2012-06-18 00:01:06.125 170 12772.50 182.25 54998.65 88888.00 2012-06-18 00:01:06.250 170 12772.55 182.22 54998.65 88888.00 2012-06-18 00:01:06.375 170 12772.58 182.22 54998.65 88888.00 2012-06-18 00:01:06.500 170 12772.58 182.20 54998.68 88888.00 2012-06-18 00:01:06.625 170 12772.55 182.22 54998.68 88888.00 2012-06-18 00:01:06.750 170 12772.55 182.22 54998.68 88888.00 2012-06-18 00:01:06.875 170 12772.55 182.22 54998.70 88888.00 2012-06-18 00:01:07.000 170 12772.62 182.25 54998.65 88888.00 2012-06-18 00:01:07.125 170 12772.67 182.25 54998.68 88888.00 2012-06-18 00:01:07.250 170 12772.73 182.28 54998.70 88888.00 2012-06-18 00:01:07.375 170 12772.83 182.30 54998.68 88888.00 2012-06-18 00:01:07.500 170 12772.83 182.30 54998.68 88888.00 2012-06-18 00:01:07.625 170 12772.77 182.28 54998.68 88888.00 2012-06-18 00:01:07.750 170 12772.80 182.28 54998.70 88888.00 2012-06-18 00:01:07.875 170 12772.83 182.28 54998.68 88888.00 2012-06-18 00:01:08.000 170 12772.83 182.30 54998.70 88888.00 2012-06-18 00:01:08.125 170 12772.83 182.32 54998.70 88888.00 2012-06-18 00:01:08.250 170 12772.80 182.28 54998.72 88888.00 2012-06-18 00:01:08.375 170 12772.80 182.30 54998.72 88888.00 2012-06-18 00:01:08.500 170 12772.83 182.28 54998.72 88888.00 2012-06-18 00:01:08.625 170 12772.85 182.25 54998.70 88888.00 2012-06-18 00:01:08.750 170 12772.90 182.28 54998.70 88888.00 2012-06-18 00:01:08.875 170 12772.90 182.25 54998.72 88888.00 2012-06-18 00:01:09.000 170 12772.83 182.28 54998.72 88888.00 2012-06-18 00:01:09.125 170 12772.85 182.28 54998.72 88888.00 2012-06-18 00:01:09.250 170 12772.90 182.22 54998.70 88888.00 2012-06-18 00:01:09.375 170 12772.98 182.30 54998.72 88888.00 2012-06-18 00:01:09.500 170 12773.00 182.28 54998.70 88888.00 2012-06-18 00:01:09.625 170 12772.95 182.28 54998.72 88888.00 2012-06-18 00:01:09.750 170 12772.95 182.28 54998.72 88888.00 2012-06-18 00:01:09.875 170 12772.90 182.28 54998.72 88888.00 2012-06-18 00:01:10.000 170 12773.00 182.30 54998.70 88888.00 2012-06-18 00:01:10.125 170 12773.05 182.30 54998.70 88888.00 2012-06-18 00:01:10.250 170 12773.00 182.28 54998.75 88888.00 2012-06-18 00:01:10.375 170 12772.95 182.30 54998.75 88888.00 2012-06-18 00:01:10.500 170 12772.98 182.28 54998.75 88888.00 2012-06-18 00:01:10.625 170 12773.05 182.30 54998.72 88888.00 2012-06-18 00:01:10.750 170 12773.08 182.30 54998.75 88888.00 2012-06-18 00:01:10.875 170 12773.02 182.32 54998.72 88888.00 2012-06-18 00:01:11.000 170 12772.95 182.32 54998.75 88888.00 2012-06-18 00:01:11.125 170 12773.00 182.30 54998.75 88888.00 2012-06-18 00:01:11.250 170 12773.05 182.25 54998.75 88888.00 2012-06-18 00:01:11.375 170 12773.05 182.28 54998.75 88888.00 2012-06-18 00:01:11.500 170 12773.02 182.30 54998.78 88888.00 2012-06-18 00:01:11.625 170 12773.05 182.32 54998.78 88888.00 2012-06-18 00:01:11.750 170 12773.08 182.32 54998.80 88888.00 2012-06-18 00:01:11.875 170 12773.12 182.35 54998.80 88888.00 2012-06-18 00:01:12.000 170 12773.15 182.32 54998.80 88888.00 2012-06-18 00:01:12.125 170 12773.17 182.32 54998.82 88888.00 2012-06-18 00:01:12.250 170 12773.23 182.32 54998.82 88888.00 2012-06-18 00:01:12.375 170 12773.30 182.32 54998.82 88888.00 2012-06-18 00:01:12.500 170 12773.25 182.30 54998.80 88888.00 2012-06-18 00:01:12.625 170 12773.23 182.30 54998.80 88888.00 2012-06-18 00:01:12.750 170 12773.20 182.30 54998.80 88888.00 2012-06-18 00:01:12.875 170 12773.20 182.28 54998.80 88888.00 2012-06-18 00:01:13.000 170 12773.27 182.30 54998.82 88888.00 2012-06-18 00:01:13.125 170 12773.33 182.28 54998.85 88888.00 2012-06-18 00:01:13.250 170 12773.25 182.28 54998.82 88888.00 2012-06-18 00:01:13.375 170 12773.30 182.30 54998.82 88888.00 2012-06-18 00:01:13.500 170 12773.35 182.30 54998.80 88888.00 2012-06-18 00:01:13.625 170 12773.42 182.30 54998.80 88888.00 2012-06-18 00:01:13.750 170 12773.45 182.30 54998.82 88888.00 2012-06-18 00:01:13.875 170 12773.42 182.30 54998.82 88888.00 2012-06-18 00:01:14.000 170 12773.48 182.35 54998.82 88888.00 2012-06-18 00:01:14.125 170 12773.50 182.35 54998.85 88888.00 2012-06-18 00:01:14.250 170 12773.48 182.32 54998.85 88888.00 2012-06-18 00:01:14.375 170 12773.48 182.30 54998.85 88888.00 2012-06-18 00:01:14.500 170 12773.40 182.28 54998.85 88888.00 2012-06-18 00:01:14.625 170 12773.40 182.25 54998.85 88888.00 2012-06-18 00:01:14.750 170 12773.42 182.28 54998.88 88888.00 2012-06-18 00:01:14.875 170 12773.48 182.28 54998.88 88888.00 2012-06-18 00:01:15.000 170 12773.55 182.30 54998.85 88888.00 2012-06-18 00:01:15.125 170 12773.58 182.30 54998.88 88888.00 2012-06-18 00:01:15.250 170 12773.55 182.28 54998.88 88888.00 2012-06-18 00:01:15.375 170 12773.58 182.30 54998.90 88888.00 2012-06-18 00:01:15.500 170 12773.58 182.32 54998.90 88888.00 2012-06-18 00:01:15.625 170 12773.58 182.32 54998.90 88888.00 2012-06-18 00:01:15.750 170 12773.58 182.30 54998.88 88888.00 2012-06-18 00:01:15.875 170 12773.65 182.28 54998.88 88888.00 2012-06-18 00:01:16.000 170 12773.70 182.28 54998.88 88888.00 2012-06-18 00:01:16.125 170 12773.65 182.28 54998.88 88888.00 2012-06-18 00:01:16.250 170 12773.67 182.25 54998.90 88888.00 2012-06-18 00:01:16.375 170 12773.65 182.25 54998.88 88888.00 2012-06-18 00:01:16.500 170 12773.65 182.28 54998.85 88888.00 2012-06-18 00:01:16.625 170 12773.70 182.30 54998.90 88888.00 2012-06-18 00:01:16.750 170 12773.73 182.28 54998.90 88888.00 2012-06-18 00:01:16.875 170 12773.70 182.22 54998.88 88888.00 2012-06-18 00:01:17.000 170 12773.67 182.25 54998.88 88888.00 2012-06-18 00:01:17.125 170 12773.62 182.30 54998.88 88888.00 2012-06-18 00:01:17.250 170 12773.62 182.25 54998.90 88888.00 2012-06-18 00:01:17.375 170 12773.67 182.28 54998.90 88888.00 2012-06-18 00:01:17.500 170 12773.75 182.28 54998.90 88888.00 2012-06-18 00:01:17.625 170 12773.80 182.28 54998.90 88888.00 2012-06-18 00:01:17.750 170 12773.80 182.25 54998.90 88888.00 2012-06-18 00:01:17.875 170 12773.77 182.25 54998.90 88888.00 2012-06-18 00:01:18.000 170 12773.75 182.25 54998.90 88888.00 2012-06-18 00:01:18.125 170 12773.73 182.28 54998.93 88888.00 2012-06-18 00:01:18.250 170 12773.67 182.22 54998.93 88888.00 2012-06-18 00:01:18.375 170 12773.73 182.22 54998.88 88888.00 2012-06-18 00:01:18.500 170 12773.88 182.25 54998.93 88888.00 2012-06-18 00:01:18.625 170 12773.98 182.28 54998.95 88888.00 2012-06-18 00:01:18.750 170 12773.98 182.28 54998.95 88888.00 2012-06-18 00:01:18.875 170 12773.95 182.28 54998.95 88888.00 2012-06-18 00:01:19.000 170 12773.95 182.28 54998.93 88888.00 2012-06-18 00:01:19.125 170 12773.95 182.30 54998.95 88888.00 2012-06-18 00:01:19.250 170 12773.98 182.28 54998.95 88888.00 2012-06-18 00:01:19.375 170 12774.00 182.25 54998.95 88888.00 2012-06-18 00:01:19.500 170 12774.00 182.20 54998.95 88888.00 2012-06-18 00:01:19.625 170 12774.00 182.22 54998.95 88888.00 2012-06-18 00:01:19.750 170 12774.02 182.28 54998.97 88888.00 2012-06-18 00:01:19.875 170 12774.08 182.25 54998.97 88888.00 2012-06-18 00:01:20.000 170 12774.10 182.28 54998.97 88888.00 2012-06-18 00:01:20.125 170 12774.12 182.25 54999.03 88888.00 2012-06-18 00:01:20.250 170 12774.12 182.22 54998.97 88888.00 2012-06-18 00:01:20.375 170 12774.20 182.25 54998.97 88888.00 2012-06-18 00:01:20.500 170 12774.20 182.25 54998.97 88888.00 2012-06-18 00:01:20.625 170 12774.23 182.25 54999.00 88888.00 2012-06-18 00:01:20.750 170 12774.20 182.22 54998.97 88888.00 2012-06-18 00:01:20.875 170 12774.23 182.22 54998.97 88888.00 2012-06-18 00:01:21.000 170 12774.30 182.25 54999.00 88888.00 2012-06-18 00:01:21.125 170 12774.38 182.25 54999.00 88888.00 2012-06-18 00:01:21.250 170 12774.40 182.22 54998.97 88888.00 2012-06-18 00:01:21.375 170 12774.42 182.22 54999.00 88888.00 2012-06-18 00:01:21.500 170 12774.38 182.22 54999.03 88888.00 2012-06-18 00:01:21.625 170 12774.42 182.25 54999.03 88888.00 2012-06-18 00:01:21.750 170 12774.45 182.25 54999.00 88888.00 2012-06-18 00:01:21.875 170 12774.40 182.20 54999.00 88888.00 2012-06-18 00:01:22.000 170 12774.40 182.20 54999.00 88888.00 2012-06-18 00:01:22.125 170 12774.48 182.20 54999.00 88888.00 2012-06-18 00:01:22.250 170 12774.45 182.20 54999.03 88888.00 2012-06-18 00:01:22.375 170 12774.50 182.22 54999.03 88888.00 2012-06-18 00:01:22.500 170 12774.52 182.25 54999.03 88888.00 2012-06-18 00:01:22.625 170 12774.42 182.22 54999.03 88888.00 2012-06-18 00:01:22.750 170 12774.40 182.25 54999.05 88888.00 2012-06-18 00:01:22.875 170 12774.45 182.25 54999.07 88888.00 2012-06-18 00:01:23.000 170 12774.40 182.28 54999.05 88888.00 2012-06-18 00:01:23.125 170 12774.45 182.25 54999.07 88888.00 2012-06-18 00:01:23.250 170 12774.45 182.22 54999.07 88888.00 2012-06-18 00:01:23.375 170 12774.45 182.25 54999.07 88888.00 2012-06-18 00:01:23.500 170 12774.45 182.25 54999.07 88888.00 2012-06-18 00:01:23.625 170 12774.48 182.25 54999.05 88888.00 2012-06-18 00:01:23.750 170 12774.48 182.22 54999.05 88888.00 2012-06-18 00:01:23.875 170 12774.40 182.20 54999.07 88888.00 2012-06-18 00:01:24.000 170 12774.45 182.20 54999.07 88888.00 2012-06-18 00:01:24.125 170 12774.48 182.22 54999.07 88888.00 2012-06-18 00:01:24.250 170 12774.48 182.25 54999.07 88888.00 2012-06-18 00:01:24.375 170 12774.50 182.22 54999.07 88888.00 2012-06-18 00:01:24.500 170 12774.52 182.20 54999.10 88888.00 2012-06-18 00:01:24.625 170 12774.60 182.20 54999.07 88888.00 2012-06-18 00:01:24.750 170 12774.60 182.18 54999.05 88888.00 2012-06-18 00:01:24.875 170 12774.58 182.20 54999.07 88888.00 2012-06-18 00:01:25.000 170 12774.60 182.20 54999.10 88888.00 2012-06-18 00:01:25.125 170 12774.60 182.20 54999.10 88888.00 2012-06-18 00:01:25.250 170 12774.60 182.20 54999.12 88888.00 2012-06-18 00:01:25.375 170 12774.65 182.20 54999.12 88888.00 2012-06-18 00:01:25.500 170 12774.65 182.25 54999.10 88888.00 2012-06-18 00:01:25.625 170 12774.70 182.22 54999.12 88888.00 2012-06-18 00:01:25.750 170 12774.73 182.22 54999.12 88888.00 2012-06-18 00:01:25.875 170 12774.70 182.20 54999.12 88888.00 2012-06-18 00:01:26.000 170 12774.70 182.15 54999.15 88888.00 2012-06-18 00:01:26.125 170 12774.75 182.20 54999.15 88888.00 2012-06-18 00:01:26.250 170 12774.77 182.20 54999.18 88888.00 2012-06-18 00:01:26.375 170 12774.77 182.18 54999.18 88888.00 2012-06-18 00:01:26.500 170 12774.75 182.18 54999.18 88888.00 2012-06-18 00:01:26.625 170 12774.70 182.18 54999.18 88888.00 2012-06-18 00:01:26.750 170 12774.73 182.12 54999.15 88888.00 2012-06-18 00:01:26.875 170 12774.75 182.07 54999.12 88888.00 2012-06-18 00:01:27.000 170 12774.73 182.12 54999.18 88888.00 2012-06-18 00:01:27.125 170 12774.70 182.18 54999.22 88888.00 2012-06-18 00:01:27.250 170 12774.73 182.10 54999.18 88888.00 2012-06-18 00:01:27.375 170 12774.83 182.10 54999.18 88888.00 2012-06-18 00:01:27.500 170 12774.83 182.12 54999.18 88888.00 2012-06-18 00:01:27.625 170 12774.80 182.10 54999.15 88888.00 2012-06-18 00:01:27.750 170 12774.77 182.05 54999.15 88888.00 2012-06-18 00:01:27.875 170 12774.77 182.07 54999.15 88888.00 2012-06-18 00:01:28.000 170 12774.80 182.10 54999.18 88888.00 2012-06-18 00:01:28.125 170 12774.80 182.07 54999.18 88888.00 2012-06-18 00:01:28.250 170 12774.77 182.05 54999.20 88888.00 2012-06-18 00:01:28.375 170 12774.80 182.00 54999.18 88888.00 2012-06-18 00:01:28.500 170 12774.80 182.03 54999.20 88888.00 2012-06-18 00:01:28.625 170 12774.83 182.05 54999.20 88888.00 2012-06-18 00:01:28.750 170 12774.85 182.05 54999.22 88888.00 2012-06-18 00:01:28.875 170 12774.90 182.00 54999.22 88888.00 2012-06-18 00:01:29.000 170 12774.92 181.97 54999.18 88888.00 2012-06-18 00:01:29.125 170 12774.98 182.03 54999.20 88888.00 2012-06-18 00:01:29.250 170 12774.95 181.95 54999.18 88888.00 2012-06-18 00:01:29.375 170 12774.98 181.97 54999.20 88888.00 2012-06-18 00:01:29.500 170 12774.95 181.97 54999.22 88888.00 2012-06-18 00:01:29.625 170 12774.90 181.97 54999.22 88888.00 2012-06-18 00:01:29.750 170 12774.92 181.97 54999.25 88888.00 2012-06-18 00:01:29.875 170 12774.98 181.95 54999.25 88888.00 2012-06-18 00:01:30.000 170 12774.98 181.95 54999.25 88888.00 2012-06-18 00:01:30.125 170 12774.95 181.97 54999.25 88888.00 2012-06-18 00:01:30.250 170 12775.02 181.95 54999.28 88888.00 2012-06-18 00:01:30.375 170 12775.15 181.95 54999.28 88888.00 2012-06-18 00:01:30.500 170 12775.17 181.93 54999.28 88888.00 2012-06-18 00:01:30.625 170 12775.15 181.90 54999.28 88888.00 2012-06-18 00:01:30.750 170 12775.17 181.93 54999.25 88888.00 2012-06-18 00:01:30.875 170 12775.20 181.95 54999.25 88888.00 2012-06-18 00:01:31.000 170 12775.23 181.95 54999.28 88888.00 2012-06-18 00:01:31.125 170 12775.17 181.95 54999.30 88888.00 2012-06-18 00:01:31.250 170 12775.17 181.93 54999.30 88888.00 2012-06-18 00:01:31.375 170 12775.23 181.95 54999.30 88888.00 2012-06-18 00:01:31.500 170 12775.27 181.93 54999.28 88888.00 2012-06-18 00:01:31.625 170 12775.35 181.93 54999.28 88888.00 2012-06-18 00:01:31.750 170 12775.33 181.93 54999.30 88888.00 2012-06-18 00:01:31.875 170 12775.27 181.88 54999.30 88888.00 2012-06-18 00:01:32.000 170 12775.33 181.90 54999.30 88888.00 2012-06-18 00:01:32.125 170 12775.38 181.85 54999.32 88888.00 2012-06-18 00:01:32.250 170 12775.38 181.88 54999.32 88888.00 2012-06-18 00:01:32.375 170 12775.38 181.82 54999.30 88888.00 2012-06-18 00:01:32.500 170 12775.35 181.85 54999.32 88888.00 2012-06-18 00:01:32.625 170 12775.35 181.85 54999.32 88888.00 2012-06-18 00:01:32.750 170 12775.38 181.85 54999.35 88888.00 2012-06-18 00:01:32.875 170 12775.40 181.85 54999.32 88888.00 2012-06-18 00:01:33.000 170 12775.35 181.80 54999.28 88888.00 2012-06-18 00:01:33.125 170 12775.40 181.82 54999.32 88888.00 2012-06-18 00:01:33.250 170 12775.38 181.82 54999.35 88888.00 2012-06-18 00:01:33.375 170 12775.40 181.80 54999.38 88888.00 2012-06-18 00:01:33.500 170 12775.42 181.75 54999.35 88888.00 2012-06-18 00:01:33.625 170 12775.38 181.78 54999.38 88888.00 2012-06-18 00:01:33.750 170 12775.35 181.80 54999.40 88888.00 2012-06-18 00:01:33.875 170 12775.45 181.75 54999.38 88888.00 2012-06-18 00:01:34.000 170 12775.50 181.75 54999.35 88888.00 2012-06-18 00:01:34.125 170 12775.52 181.70 54999.38 88888.00 2012-06-18 00:01:34.250 170 12775.50 181.70 54999.38 88888.00 2012-06-18 00:01:34.375 170 12775.55 181.72 54999.40 88888.00 2012-06-18 00:01:34.500 170 12775.58 181.70 54999.40 88888.00 2012-06-18 00:01:34.625 170 12775.58 181.72 54999.40 88888.00 2012-06-18 00:01:34.750 170 12775.55 181.70 54999.43 88888.00 2012-06-18 00:01:34.875 170 12775.50 181.68 54999.43 88888.00 2012-06-18 00:01:35.000 170 12775.58 181.65 54999.43 88888.00 2012-06-18 00:01:35.125 170 12775.62 181.62 54999.45 88888.00 2012-06-18 00:01:35.250 170 12775.60 181.62 54999.50 88888.00 2012-06-18 00:01:35.375 170 12775.65 181.62 54999.45 88888.00 2012-06-18 00:01:35.500 170 12775.67 181.62 54999.45 88888.00 2012-06-18 00:01:35.625 170 12775.65 181.62 54999.47 88888.00 2012-06-18 00:01:35.750 170 12775.70 181.62 54999.50 88888.00 2012-06-18 00:01:35.875 170 12775.77 181.60 54999.47 88888.00 2012-06-18 00:01:36.000 170 12775.83 181.60 54999.45 88888.00 2012-06-18 00:01:36.125 170 12775.77 181.62 54999.47 88888.00 2012-06-18 00:01:36.250 170 12775.73 181.60 54999.47 88888.00 2012-06-18 00:01:36.375 170 12775.77 181.57 54999.45 88888.00 2012-06-18 00:01:36.500 170 12775.83 181.57 54999.45 88888.00 2012-06-18 00:01:36.625 170 12775.92 181.55 54999.47 88888.00 2012-06-18 00:01:36.750 170 12775.95 181.53 54999.47 88888.00 2012-06-18 00:01:36.875 170 12775.90 181.50 54999.50 88888.00 2012-06-18 00:01:37.000 170 12775.90 181.53 54999.50 88888.00 2012-06-18 00:01:37.125 170 12775.95 181.53 54999.50 88888.00 2012-06-18 00:01:37.250 170 12775.92 181.45 54999.53 88888.00 2012-06-18 00:01:37.375 170 12775.92 181.47 54999.53 88888.00 2012-06-18 00:01:37.500 170 12775.95 181.45 54999.53 88888.00 2012-06-18 00:01:37.625 170 12776.02 181.47 54999.53 88888.00 2012-06-18 00:01:37.750 170 12776.08 181.45 54999.55 88888.00 2012-06-18 00:01:37.875 170 12776.12 181.43 54999.57 88888.00 2012-06-18 00:01:38.000 170 12776.15 181.43 54999.57 88888.00 2012-06-18 00:01:38.125 170 12776.17 181.40 54999.53 88888.00 2012-06-18 00:01:38.250 170 12776.17 181.35 54999.55 88888.00 2012-06-18 00:01:38.375 170 12776.25 181.38 54999.55 88888.00 2012-06-18 00:01:38.500 170 12776.27 181.38 54999.57 88888.00 2012-06-18 00:01:38.625 170 12776.17 181.30 54999.53 88888.00 2012-06-18 00:01:38.750 170 12776.23 181.30 54999.57 88888.00 2012-06-18 00:01:38.875 170 12776.25 181.32 54999.57 88888.00 2012-06-18 00:01:39.000 170 12776.27 181.32 54999.55 88888.00 2012-06-18 00:01:39.125 170 12776.25 181.30 54999.57 88888.00 2012-06-18 00:01:39.250 170 12776.25 181.25 54999.62 88888.00 2012-06-18 00:01:39.375 170 12776.30 181.25 54999.57 88888.00 2012-06-18 00:01:39.500 170 12776.33 181.28 54999.57 88888.00 2012-06-18 00:01:39.625 170 12776.40 181.28 54999.60 88888.00 2012-06-18 00:01:39.750 170 12776.42 181.25 54999.60 88888.00 2012-06-18 00:01:39.875 170 12776.52 181.22 54999.57 88888.00 2012-06-18 00:01:40.000 170 12776.60 181.20 54999.62 88888.00 2012-06-18 00:01:40.125 170 12776.55 181.18 54999.62 88888.00 2012-06-18 00:01:40.250 170 12776.50 181.20 54999.65 88888.00 2012-06-18 00:01:40.375 170 12776.50 181.15 54999.62 88888.00 2012-06-18 00:01:40.500 170 12776.58 181.15 54999.62 88888.00 2012-06-18 00:01:40.625 170 12776.60 181.18 54999.65 88888.00 2012-06-18 00:01:40.750 170 12776.60 181.18 54999.65 88888.00 2012-06-18 00:01:40.875 170 12776.62 181.15 54999.65 88888.00 2012-06-18 00:01:41.000 170 12776.67 181.10 54999.65 88888.00 2012-06-18 00:01:41.125 170 12776.73 181.12 54999.65 88888.00 2012-06-18 00:01:41.250 170 12776.75 181.10 54999.68 88888.00 2012-06-18 00:01:41.375 170 12776.80 181.10 54999.68 88888.00 2012-06-18 00:01:41.500 170 12776.80 181.10 54999.68 88888.00 2012-06-18 00:01:41.625 170 12776.75 181.07 54999.68 88888.00 2012-06-18 00:01:41.750 170 12776.77 181.07 54999.65 88888.00 2012-06-18 00:01:41.875 170 12776.83 181.03 54999.68 88888.00 2012-06-18 00:01:42.000 170 12776.83 181.03 54999.68 88888.00 2012-06-18 00:01:42.125 170 12776.80 181.03 54999.70 88888.00 2012-06-18 00:01:42.250 170 12776.80 181.00 54999.70 88888.00 2012-06-18 00:01:42.375 170 12776.83 180.97 54999.70 88888.00 2012-06-18 00:01:42.500 170 12776.85 180.93 54999.70 88888.00 2012-06-18 00:01:42.625 170 12776.92 180.93 54999.70 88888.00 2012-06-18 00:01:42.750 170 12777.00 180.93 54999.72 88888.00 2012-06-18 00:01:42.875 170 12777.08 180.95 54999.72 88888.00 2012-06-18 00:01:43.000 170 12777.08 180.93 54999.70 88888.00 2012-06-18 00:01:43.125 170 12777.08 180.90 54999.72 88888.00 2012-06-18 00:01:43.250 170 12777.02 180.90 54999.75 88888.00 2012-06-18 00:01:43.375 170 12777.12 180.88 54999.75 88888.00 2012-06-18 00:01:43.500 170 12777.12 180.88 54999.75 88888.00 2012-06-18 00:01:43.625 170 12777.12 180.85 54999.75 88888.00 2012-06-18 00:01:43.750 170 12777.10 180.88 54999.75 88888.00 2012-06-18 00:01:43.875 170 12777.15 180.90 54999.78 88888.00 2012-06-18 00:01:44.000 170 12777.17 180.90 54999.78 88888.00 2012-06-18 00:01:44.125 170 12777.20 180.88 54999.78 88888.00 2012-06-18 00:01:44.250 170 12777.23 180.85 54999.80 88888.00 2012-06-18 00:01:44.375 170 12777.27 180.82 54999.80 88888.00 2012-06-18 00:01:44.500 170 12777.25 180.82 54999.80 88888.00 2012-06-18 00:01:44.625 170 12777.23 180.80 54999.82 88888.00 2012-06-18 00:01:44.750 170 12777.23 180.80 54999.82 88888.00 2012-06-18 00:01:44.875 170 12777.23 180.80 54999.82 88888.00 2012-06-18 00:01:45.000 170 12777.33 180.85 54999.82 88888.00 2012-06-18 00:01:45.125 170 12777.33 180.80 54999.85 88888.00 2012-06-18 00:01:45.250 170 12777.25 180.78 54999.85 88888.00 2012-06-18 00:01:45.375 170 12777.30 180.80 54999.88 88888.00 2012-06-18 00:01:45.500 170 12777.35 180.82 54999.90 88888.00 2012-06-18 00:01:45.625 170 12777.40 180.80 54999.88 88888.00 2012-06-18 00:01:45.750 170 12777.42 180.78 54999.88 88888.00 2012-06-18 00:01:45.875 170 12777.38 180.78 54999.88 88888.00 2012-06-18 00:01:46.000 170 12777.38 180.78 54999.90 88888.00 2012-06-18 00:01:46.125 170 12777.38 180.78 54999.93 88888.00 2012-06-18 00:01:46.250 170 12777.35 180.78 54999.93 88888.00 2012-06-18 00:01:46.375 170 12777.42 180.78 54999.90 88888.00 2012-06-18 00:01:46.500 170 12777.42 180.78 54999.93 88888.00 2012-06-18 00:01:46.625 170 12777.45 180.75 54999.95 88888.00 2012-06-18 00:01:46.750 170 12777.50 180.75 54999.93 88888.00 2012-06-18 00:01:46.875 170 12777.50 180.80 54999.93 88888.00 2012-06-18 00:01:47.000 170 12777.48 180.75 54999.90 88888.00 2012-06-18 00:01:47.125 170 12777.50 180.70 54999.95 88888.00 2012-06-18 00:01:47.250 170 12777.45 180.75 54999.97 88888.00 2012-06-18 00:01:47.375 170 12777.52 180.75 54999.93 88888.00 2012-06-18 00:01:47.500 170 12777.60 180.75 54999.97 88888.00 2012-06-18 00:01:47.625 170 12777.62 180.72 55000.00 88888.00 2012-06-18 00:01:47.750 170 12777.55 180.68 54999.97 88888.00 2012-06-18 00:01:47.875 170 12777.58 180.68 54999.97 88888.00 2012-06-18 00:01:48.000 170 12777.65 180.68 54999.95 88888.00 2012-06-18 00:01:48.125 170 12777.67 180.62 55000.00 88888.00 2012-06-18 00:01:48.250 170 12777.67 180.62 55000.00 88888.00 2012-06-18 00:01:48.375 170 12777.67 180.65 54999.97 88888.00 2012-06-18 00:01:48.500 170 12777.70 180.62 55000.00 88888.00 2012-06-18 00:01:48.625 170 12777.73 180.57 55000.00 88888.00 2012-06-18 00:01:48.750 170 12777.73 180.60 55000.03 88888.00 2012-06-18 00:01:48.875 170 12777.65 180.60 55000.03 88888.00 2012-06-18 00:01:49.000 170 12777.62 180.60 55000.00 88888.00 2012-06-18 00:01:49.125 170 12777.55 180.55 55000.03 88888.00 2012-06-18 00:01:49.250 170 12777.50 180.55 55000.03 88888.00 2012-06-18 00:01:49.375 170 12777.62 180.55 55000.05 88888.00 2012-06-18 00:01:49.500 170 12777.65 180.55 55000.05 88888.00 2012-06-18 00:01:49.625 170 12777.67 180.53 55000.07 88888.00 2012-06-18 00:01:49.750 170 12777.67 180.53 55000.05 88888.00 2012-06-18 00:01:49.875 170 12777.67 180.55 55000.10 88888.00 2012-06-18 00:01:50.000 170 12777.70 180.53 55000.07 88888.00 2012-06-18 00:01:50.125 170 12777.70 180.53 55000.10 88888.00 2012-06-18 00:01:50.250 170 12777.70 180.50 55000.10 88888.00 2012-06-18 00:01:50.375 170 12777.77 180.47 55000.07 88888.00 2012-06-18 00:01:50.500 170 12777.80 180.45 55000.10 88888.00 2012-06-18 00:01:50.625 170 12777.85 180.50 55000.12 88888.00 2012-06-18 00:01:50.750 170 12777.83 180.47 55000.10 88888.00 2012-06-18 00:01:50.875 170 12777.83 180.45 55000.07 88888.00 2012-06-18 00:01:51.000 170 12777.85 180.45 55000.07 88888.00 2012-06-18 00:01:51.125 170 12777.88 180.45 55000.10 88888.00 2012-06-18 00:01:51.250 170 12777.83 180.40 55000.10 88888.00 2012-06-18 00:01:51.375 170 12777.85 180.43 55000.07 88888.00 2012-06-18 00:01:51.500 170 12777.90 180.43 55000.12 88888.00 2012-06-18 00:01:51.625 170 12777.92 180.43 55000.15 88888.00 2012-06-18 00:01:51.750 170 12777.92 180.38 55000.15 88888.00 2012-06-18 00:01:51.875 170 12777.88 180.38 55000.15 88888.00 2012-06-18 00:01:52.000 170 12777.88 180.40 55000.15 88888.00 2012-06-18 00:01:52.125 170 12777.90 180.43 55000.15 88888.00 2012-06-18 00:01:52.250 170 12777.90 180.35 55000.15 88888.00 2012-06-18 00:01:52.375 170 12777.98 180.35 55000.15 88888.00 2012-06-18 00:01:52.500 170 12778.02 180.38 55000.18 88888.00 2012-06-18 00:01:52.625 170 12777.98 180.35 55000.18 88888.00 2012-06-18 00:01:52.750 170 12777.95 180.32 55000.15 88888.00 2012-06-18 00:01:52.875 170 12777.92 180.30 55000.18 88888.00 2012-06-18 00:01:53.000 170 12777.98 180.30 55000.20 88888.00 2012-06-18 00:01:53.125 170 12777.98 180.30 55000.20 88888.00 2012-06-18 00:01:53.250 170 12777.90 180.28 55000.22 88888.00 2012-06-18 00:01:53.375 170 12777.95 180.25 55000.25 88888.00 2012-06-18 00:01:53.500 170 12777.95 180.28 55000.25 88888.00 2012-06-18 00:01:53.625 170 12777.92 180.28 55000.22 88888.00 2012-06-18 00:01:53.750 170 12777.88 180.30 55000.22 88888.00 2012-06-18 00:01:53.875 170 12777.88 180.28 55000.25 88888.00 2012-06-18 00:01:54.000 170 12777.95 180.25 55000.28 88888.00 2012-06-18 00:01:54.125 170 12778.00 180.20 55000.28 88888.00 2012-06-18 00:01:54.250 170 12777.88 180.15 55000.30 88888.00 2012-06-18 00:01:54.375 170 12777.90 180.15 55000.30 88888.00 2012-06-18 00:01:54.500 170 12777.95 180.18 55000.32 88888.00 2012-06-18 00:01:54.625 170 12777.95 180.18 55000.35 88888.00 2012-06-18 00:01:54.750 170 12777.92 180.18 55000.35 88888.00 2012-06-18 00:01:54.875 170 12777.90 180.12 55000.35 88888.00 2012-06-18 00:01:55.000 170 12777.98 180.12 55000.35 88888.00 2012-06-18 00:01:55.125 170 12777.98 180.12 55000.38 88888.00 2012-06-18 00:01:55.250 170 12777.95 180.12 55000.38 88888.00 2012-06-18 00:01:55.375 170 12778.00 180.15 55000.40 88888.00 2012-06-18 00:01:55.500 170 12778.02 180.15 55000.43 88888.00 2012-06-18 00:01:55.625 170 12778.08 180.12 55000.40 88888.00 2012-06-18 00:01:55.750 170 12778.02 180.07 55000.40 88888.00 2012-06-18 00:01:55.875 170 12778.05 180.07 55000.40 88888.00 2012-06-18 00:01:56.000 170 12778.02 180.10 55000.43 88888.00 2012-06-18 00:01:56.125 170 12777.98 180.07 55000.45 88888.00 2012-06-18 00:01:56.250 170 12777.90 180.03 55000.47 88888.00 2012-06-18 00:01:56.375 170 12777.95 180.07 55000.47 88888.00 2012-06-18 00:01:56.500 170 12778.05 180.07 55000.47 88888.00 2012-06-18 00:01:56.625 170 12778.02 180.05 55000.50 88888.00 2012-06-18 00:01:56.750 170 12777.92 180.05 55000.47 88888.00 2012-06-18 00:01:56.875 170 12777.90 180.00 55000.47 88888.00 2012-06-18 00:01:57.000 170 12777.90 179.97 55000.45 88888.00 2012-06-18 00:01:57.125 170 12777.85 180.00 55000.50 88888.00 2012-06-18 00:01:57.250 170 12777.88 179.97 55000.50 88888.00 2012-06-18 00:01:57.375 170 12777.98 180.00 55000.47 88888.00 2012-06-18 00:01:57.500 170 12777.98 179.97 55000.50 88888.00 2012-06-18 00:01:57.625 170 12777.95 179.97 55000.53 88888.00 2012-06-18 00:01:57.750 170 12777.92 179.97 55000.53 88888.00 2012-06-18 00:01:57.875 170 12778.00 179.95 55000.53 88888.00 2012-06-18 00:01:58.000 170 12778.08 179.93 55000.50 88888.00 2012-06-18 00:01:58.125 170 12778.02 179.93 55000.53 88888.00 2012-06-18 00:01:58.250 170 12778.02 179.90 55000.55 88888.00 2012-06-18 00:01:58.375 170 12778.05 179.88 55000.55 88888.00 2012-06-18 00:01:58.500 170 12778.08 179.85 55000.55 88888.00 2012-06-18 00:01:58.625 170 12778.10 179.88 55000.60 88888.00 2012-06-18 00:01:58.750 170 12778.08 179.88 55000.62 88888.00 2012-06-18 00:01:58.875 170 12778.00 179.80 55000.60 88888.00 2012-06-18 00:01:59.000 170 12777.98 179.78 55000.60 88888.00 2012-06-18 00:01:59.125 170 12778.10 179.78 55000.62 88888.00 2012-06-18 00:01:59.250 170 12778.10 179.72 55000.62 88888.00 2012-06-18 00:01:59.375 170 12778.08 179.75 55000.62 88888.00 2012-06-18 00:01:59.500 170 12778.05 179.75 55000.62 88888.00 2012-06-18 00:01:59.625 170 12778.10 179.72 55000.62 88888.00 2012-06-18 00:01:59.750 170 12778.05 179.72 55000.65 88888.00 2012-06-18 00:01:59.875 170 12778.05 179.70 55000.65 88888.00 2012-06-18 00:02:00.000 170 12778.05 179.68 55000.62 88888.00 2012-06-18 00:02:00.125 170 12778.05 179.68 55000.65 88888.00 2012-06-18 00:02:00.250 170 12778.02 179.65 55000.65 88888.00 2012-06-18 00:02:00.375 170 12778.05 179.65 55000.65 88888.00 2012-06-18 00:02:00.500 170 12778.08 179.65 55000.68 88888.00 2012-06-18 00:02:00.625 170 12778.02 179.65 55000.70 88888.00 2012-06-18 00:02:00.750 170 12777.98 179.62 55000.70 88888.00 2012-06-18 00:02:00.875 170 12777.95 179.60 55000.70 88888.00 2012-06-18 00:02:01.000 170 12778.00 179.60 55000.70 88888.00 2012-06-18 00:02:01.125 170 12778.00 179.57 55000.75 88888.00 2012-06-18 00:02:01.250 170 12777.98 179.55 55000.75 88888.00 2012-06-18 00:02:01.375 170 12778.02 179.55 55000.72 88888.00 2012-06-18 00:02:01.500 170 12778.02 179.50 55000.78 88888.00 2012-06-18 00:02:01.625 170 12778.00 179.47 55000.75 88888.00 2012-06-18 00:02:01.750 170 12777.98 179.47 55000.78 88888.00 2012-06-18 00:02:01.875 170 12777.95 179.47 55000.78 88888.00 2012-06-18 00:02:02.000 170 12777.92 179.45 55000.78 88888.00 2012-06-18 00:02:02.125 170 12778.00 179.47 55000.80 88888.00 2012-06-18 00:02:02.250 170 12778.02 179.43 55000.82 88888.00 2012-06-18 00:02:02.375 170 12778.00 179.40 55000.78 88888.00 2012-06-18 00:02:02.500 170 12778.00 179.38 55000.80 88888.00 2012-06-18 00:02:02.625 170 12778.00 179.40 55000.80 88888.00 2012-06-18 00:02:02.750 170 12778.00 179.43 55000.82 88888.00 2012-06-18 00:02:02.875 170 12778.05 179.43 55000.85 88888.00 2012-06-18 00:02:03.000 170 12778.05 179.40 55000.82 88888.00 2012-06-18 00:02:03.125 170 12778.05 179.38 55000.85 88888.00 2012-06-18 00:02:03.250 170 12778.02 179.35 55000.88 88888.00 2012-06-18 00:02:03.375 170 12778.08 179.38 55000.88 88888.00 2012-06-18 00:02:03.500 170 12778.15 179.38 55000.88 88888.00 2012-06-18 00:02:03.625 170 12778.12 179.35 55000.88 88888.00 2012-06-18 00:02:03.750 170 12778.08 179.30 55000.88 88888.00 2012-06-18 00:02:03.875 170 12778.02 179.28 55000.88 88888.00 2012-06-18 00:02:04.000 170 12778.10 179.30 55000.90 88888.00 2012-06-18 00:02:04.125 170 12778.15 179.28 55000.93 88888.00 2012-06-18 00:02:04.250 170 12778.12 179.20 55000.95 88888.00 2012-06-18 00:02:04.375 170 12778.10 179.25 55000.93 88888.00 2012-06-18 00:02:04.500 170 12778.05 179.25 55000.93 88888.00 2012-06-18 00:02:04.625 170 12778.00 179.22 55000.95 88888.00 2012-06-18 00:02:04.750 170 12777.98 179.25 55000.95 88888.00 2012-06-18 00:02:04.875 170 12778.00 179.25 55000.95 88888.00 2012-06-18 00:02:05.000 170 12778.02 179.20 55000.93 88888.00 2012-06-18 00:02:05.125 170 12778.00 179.18 55000.95 88888.00 2012-06-18 00:02:05.250 170 12777.90 179.15 55001.00 88888.00 2012-06-18 00:02:05.375 170 12777.92 179.15 55000.97 88888.00 2012-06-18 00:02:05.500 170 12777.92 179.18 55000.97 88888.00 2012-06-18 00:02:05.625 170 12777.98 179.18 55001.00 88888.00 2012-06-18 00:02:05.750 170 12778.00 179.15 55001.03 88888.00 2012-06-18 00:02:05.875 170 12778.00 179.12 55001.03 88888.00 2012-06-18 00:02:06.000 170 12777.92 179.12 55001.05 88888.00 2012-06-18 00:02:06.125 170 12777.90 179.12 55001.10 88888.00 2012-06-18 00:02:06.250 170 12777.88 179.12 55001.12 88888.00 2012-06-18 00:02:06.375 170 12777.88 179.15 55001.10 88888.00 2012-06-18 00:02:06.500 170 12777.83 179.10 55001.07 88888.00 2012-06-18 00:02:06.625 170 12777.83 179.10 55001.10 88888.00 2012-06-18 00:02:06.750 170 12777.80 179.12 55001.12 88888.00 2012-06-18 00:02:06.875 170 12777.77 179.12 55001.12 88888.00 2012-06-18 00:02:07.000 170 12777.77 179.07 55001.10 88888.00 2012-06-18 00:02:07.125 170 12777.77 179.07 55001.12 88888.00 2012-06-18 00:02:07.250 170 12777.85 179.07 55001.15 88888.00 2012-06-18 00:02:07.375 170 12777.85 179.07 55001.18 88888.00 2012-06-18 00:02:07.500 170 12777.85 179.07 55001.18 88888.00 2012-06-18 00:02:07.625 170 12777.80 179.05 55001.18 88888.00 2012-06-18 00:02:07.750 170 12777.75 179.07 55001.18 88888.00 2012-06-18 00:02:07.875 170 12777.70 179.05 55001.20 88888.00 2012-06-18 00:02:08.000 170 12777.67 179.05 55001.20 88888.00 2012-06-18 00:02:08.125 170 12777.65 179.07 55001.22 88888.00 2012-06-18 00:02:08.250 170 12777.67 179.00 55001.25 88888.00 2012-06-18 00:02:08.375 170 12777.73 179.00 55001.25 88888.00 2012-06-18 00:02:08.500 170 12777.65 178.95 55001.25 88888.00 2012-06-18 00:02:08.625 170 12777.62 178.93 55001.25 88888.00 2012-06-18 00:02:08.750 170 12777.62 178.93 55001.25 88888.00 2012-06-18 00:02:08.875 170 12777.62 178.93 55001.28 88888.00 2012-06-18 00:02:09.000 170 12777.73 178.95 55001.30 88888.00 2012-06-18 00:02:09.125 170 12777.73 178.97 55001.30 88888.00 2012-06-18 00:02:09.250 170 12777.65 178.95 55001.28 88888.00 2012-06-18 00:02:09.375 170 12777.70 178.95 55001.28 88888.00 2012-06-18 00:02:09.500 170 12777.70 178.97 55001.28 88888.00 2012-06-18 00:02:09.625 170 12777.67 178.93 55001.30 88888.00 2012-06-18 00:02:09.750 170 12777.67 178.93 55001.32 88888.00 2012-06-18 00:02:09.875 170 12777.67 178.95 55001.32 88888.00 2012-06-18 00:02:10.000 170 12777.67 178.95 55001.35 88888.00 2012-06-18 00:02:10.125 170 12777.67 178.95 55001.35 88888.00 2012-06-18 00:02:10.250 170 12777.65 178.93 55001.38 88888.00 2012-06-18 00:02:10.375 170 12777.62 178.90 55001.38 88888.00 2012-06-18 00:02:10.500 170 12777.58 178.90 55001.38 88888.00 2012-06-18 00:02:10.625 170 12777.60 178.88 55001.38 88888.00 2012-06-18 00:02:10.750 170 12777.62 178.93 55001.38 88888.00 2012-06-18 00:02:10.875 170 12777.65 178.90 55001.40 88888.00 2012-06-18 00:02:11.000 170 12777.58 178.90 55001.40 88888.00 2012-06-18 00:02:11.125 170 12777.60 178.93 55001.43 88888.00 2012-06-18 00:02:11.250 170 12777.62 178.90 55001.45 88888.00 2012-06-18 00:02:11.375 170 12777.67 178.88 55001.45 88888.00 2012-06-18 00:02:11.500 170 12777.60 178.85 55001.43 88888.00 2012-06-18 00:02:11.625 170 12777.60 178.85 55001.40 88888.00 2012-06-18 00:02:11.750 170 12777.65 178.90 55001.45 88888.00 2012-06-18 00:02:11.875 170 12777.65 178.88 55001.45 88888.00 2012-06-18 00:02:12.000 170 12777.60 178.88 55001.43 88888.00 2012-06-18 00:02:12.125 170 12777.60 178.88 55001.47 88888.00 2012-06-18 00:02:12.250 170 12777.65 178.85 55001.50 88888.00 2012-06-18 00:02:12.375 170 12777.70 178.85 55001.50 88888.00 2012-06-18 00:02:12.500 170 12777.67 178.85 55001.50 88888.00 2012-06-18 00:02:12.625 170 12777.65 178.85 55001.47 88888.00 2012-06-18 00:02:12.750 170 12777.62 178.85 55001.47 88888.00 2012-06-18 00:02:12.875 170 12777.60 178.85 55001.45 88888.00 2012-06-18 00:02:13.000 170 12777.62 178.85 55001.45 88888.00 2012-06-18 00:02:13.125 170 12777.60 178.82 55001.47 88888.00 2012-06-18 00:02:13.250 170 12777.65 178.85 55001.50 88888.00 2012-06-18 00:02:13.375 170 12777.73 178.88 55001.53 88888.00 2012-06-18 00:02:13.500 170 12777.75 178.88 55001.53 88888.00 2012-06-18 00:02:13.625 170 12777.67 178.85 55001.53 88888.00 2012-06-18 00:02:13.750 170 12777.62 178.80 55001.55 88888.00 2012-06-18 00:02:13.875 170 12777.65 178.82 55001.57 88888.00 2012-06-18 00:02:14.000 170 12777.67 178.82 55001.55 88888.00 2012-06-18 00:02:14.125 170 12777.62 178.82 55001.55 88888.00 2012-06-18 00:02:14.250 170 12777.55 178.82 55001.57 88888.00 2012-06-18 00:02:14.375 170 12777.65 178.82 55001.60 88888.00 2012-06-18 00:02:14.500 170 12777.65 178.80 55001.60 88888.00 2012-06-18 00:02:14.625 170 12777.60 178.82 55001.57 88888.00 2012-06-18 00:02:14.750 170 12777.67 178.82 55001.57 88888.00 2012-06-18 00:02:14.875 170 12777.70 178.82 55001.60 88888.00 2012-06-18 00:02:15.000 170 12777.70 178.80 55001.60 88888.00 2012-06-18 00:02:15.125 170 12777.73 178.82 55001.60 88888.00 2012-06-18 00:02:15.250 170 12777.70 178.80 55001.60 88888.00 2012-06-18 00:02:15.375 170 12777.75 178.80 55001.60 88888.00 2012-06-18 00:02:15.500 170 12777.73 178.80 55001.60 88888.00 2012-06-18 00:02:15.625 170 12777.65 178.82 55001.60 88888.00 2012-06-18 00:02:15.750 170 12777.60 178.82 55001.62 88888.00 2012-06-18 00:02:15.875 170 12777.65 178.85 55001.62 88888.00 2012-06-18 00:02:16.000 170 12777.67 178.88 55001.65 88888.00 2012-06-18 00:02:16.125 170 12777.70 178.82 55001.65 88888.00 2012-06-18 00:02:16.250 170 12777.70 178.82 55001.65 88888.00 2012-06-18 00:02:16.375 170 12777.73 178.85 55001.65 88888.00 2012-06-18 00:02:16.500 170 12777.75 178.82 55001.65 88888.00 2012-06-18 00:02:16.625 170 12777.73 178.88 55001.65 88888.00 2012-06-18 00:02:16.750 170 12777.70 178.85 55001.68 88888.00 2012-06-18 00:02:16.875 170 12777.75 178.88 55001.68 88888.00 2012-06-18 00:02:17.000 170 12777.77 178.88 55001.65 88888.00 2012-06-18 00:02:17.125 170 12777.80 178.88 55001.68 88888.00 2012-06-18 00:02:17.250 170 12777.75 178.90 55001.70 88888.00 2012-06-18 00:02:17.375 170 12777.75 178.90 55001.68 88888.00 2012-06-18 00:02:17.500 170 12777.73 178.82 55001.68 88888.00 2012-06-18 00:02:17.625 170 12777.75 178.82 55001.68 88888.00 2012-06-18 00:02:17.750 170 12777.73 178.82 55001.68 88888.00 2012-06-18 00:02:17.875 170 12777.70 178.85 55001.70 88888.00 2012-06-18 00:02:18.000 170 12777.73 178.85 55001.68 88888.00 2012-06-18 00:02:18.125 170 12777.77 178.85 55001.72 88888.00 2012-06-18 00:02:18.250 170 12777.83 178.88 55001.75 88888.00 2012-06-18 00:02:18.375 170 12777.85 178.88 55001.75 88888.00 2012-06-18 00:02:18.500 170 12777.80 178.88 55001.78 88888.00 2012-06-18 00:02:18.625 170 12777.77 178.88 55001.78 88888.00 2012-06-18 00:02:18.750 170 12777.83 178.85 55001.80 88888.00 2012-06-18 00:02:18.875 170 12777.85 178.82 55001.80 88888.00 2012-06-18 00:02:19.000 170 12777.85 178.85 55001.78 88888.00 2012-06-18 00:02:19.125 170 12777.83 178.85 55001.75 88888.00 2012-06-18 00:02:19.250 170 12777.83 178.85 55001.75 88888.00 2012-06-18 00:02:19.375 170 12777.83 178.88 55001.80 88888.00 2012-06-18 00:02:19.500 170 12777.83 178.90 55001.82 88888.00 2012-06-18 00:02:19.625 170 12777.90 178.82 55001.82 88888.00 2012-06-18 00:02:19.750 170 12777.95 178.82 55001.82 88888.00 2012-06-18 00:02:19.875 170 12777.90 178.82 55001.80 88888.00 2012-06-18 00:02:20.000 170 12777.88 178.85 55001.82 88888.00 2012-06-18 00:02:20.125 170 12777.98 178.88 55001.85 88888.00 2012-06-18 00:02:20.250 170 12778.00 178.88 55001.82 88888.00 2012-06-18 00:02:20.375 170 12778.02 178.88 55001.82 88888.00 2012-06-18 00:02:20.500 170 12778.00 178.85 55001.82 88888.00 2012-06-18 00:02:20.625 170 12778.00 178.85 55001.85 88888.00 2012-06-18 00:02:20.750 170 12778.00 178.82 55001.85 88888.00 2012-06-18 00:02:20.875 170 12778.05 178.85 55001.82 88888.00 2012-06-18 00:02:21.000 170 12778.10 178.85 55001.82 88888.00 2012-06-18 00:02:21.125 170 12778.08 178.85 55001.82 88888.00 2012-06-18 00:02:21.250 170 12777.98 178.82 55001.82 88888.00 2012-06-18 00:02:21.375 170 12778.00 178.88 55001.80 88888.00 2012-06-18 00:02:21.500 170 12778.00 178.88 55001.82 88888.00 2012-06-18 00:02:21.625 170 12777.98 178.85 55001.85 88888.00 2012-06-18 00:02:21.750 170 12777.92 178.88 55001.88 88888.00 2012-06-18 00:02:21.875 170 12777.98 178.90 55001.85 88888.00 2012-06-18 00:02:22.000 170 12778.05 178.88 55001.85 88888.00 2012-06-18 00:02:22.125 170 12778.05 178.90 55001.82 88888.00 2012-06-18 00:02:22.250 170 12778.05 178.90 55001.88 88888.00 2012-06-18 00:02:22.375 170 12778.05 178.88 55001.88 88888.00 2012-06-18 00:02:22.500 170 12778.02 178.85 55001.88 88888.00 2012-06-18 00:02:22.625 170 12778.00 178.80 55001.88 88888.00 2012-06-18 00:02:22.750 170 12778.02 178.80 55001.90 88888.00 2012-06-18 00:02:22.875 170 12778.08 178.82 55001.90 88888.00 2012-06-18 00:02:23.000 170 12778.08 178.82 55001.88 88888.00 2012-06-18 00:02:23.125 170 12778.05 178.85 55001.88 88888.00 2012-06-18 00:02:23.250 170 12778.05 178.85 55001.93 88888.00 2012-06-18 00:02:23.375 170 12778.08 178.88 55001.93 88888.00 2012-06-18 00:02:23.500 170 12778.05 178.88 55001.95 88888.00 2012-06-18 00:02:23.625 170 12778.02 178.85 55001.95 88888.00 2012-06-18 00:02:23.750 170 12778.08 178.88 55001.97 88888.00 2012-06-18 00:02:23.875 170 12778.10 178.90 55001.97 88888.00 2012-06-18 00:02:24.000 170 12778.08 178.90 55001.97 88888.00 2012-06-18 00:02:24.125 170 12778.05 178.90 55001.97 88888.00 2012-06-18 00:02:24.250 170 12778.05 178.85 55001.97 88888.00 2012-06-18 00:02:24.375 170 12778.08 178.85 55001.97 88888.00 2012-06-18 00:02:24.500 170 12778.10 178.88 55002.00 88888.00 2012-06-18 00:02:24.625 170 12778.12 178.85 55002.03 88888.00 2012-06-18 00:02:24.750 170 12778.08 178.85 55002.00 88888.00 2012-06-18 00:02:24.875 170 12778.10 178.90 55002.00 88888.00 2012-06-18 00:02:25.000 170 12778.12 178.90 55002.00 88888.00 2012-06-18 00:02:25.125 170 12778.17 178.90 55002.03 88888.00 2012-06-18 00:02:25.250 170 12778.20 178.88 55002.05 88888.00 2012-06-18 00:02:25.375 170 12778.12 178.88 55002.03 88888.00 2012-06-18 00:02:25.500 170 12778.10 178.85 55002.03 88888.00 2012-06-18 00:02:25.625 170 12778.15 178.88 55002.03 88888.00 2012-06-18 00:02:25.750 170 12778.15 178.88 55002.05 88888.00 2012-06-18 00:02:25.875 170 12778.17 178.85 55002.03 88888.00 2012-06-18 00:02:26.000 170 12778.23 178.82 55002.03 88888.00 2012-06-18 00:02:26.125 170 12778.23 178.85 55002.03 88888.00 2012-06-18 00:02:26.250 170 12778.17 178.88 55002.05 88888.00 2012-06-18 00:02:26.375 170 12778.25 178.88 55002.07 88888.00 2012-06-18 00:02:26.500 170 12778.30 178.88 55002.07 88888.00 2012-06-18 00:02:26.625 170 12778.27 178.85 55002.05 88888.00 2012-06-18 00:02:26.750 170 12778.20 178.82 55002.05 88888.00 2012-06-18 00:02:26.875 170 12778.17 178.85 55002.10 88888.00 2012-06-18 00:02:27.000 170 12778.20 178.88 55002.12 88888.00 2012-06-18 00:02:27.125 170 12778.12 178.85 55002.10 88888.00 2012-06-18 00:02:27.250 170 12778.12 178.85 55002.10 88888.00 2012-06-18 00:02:27.375 170 12778.17 178.85 55002.10 88888.00 2012-06-18 00:02:27.500 170 12778.20 178.85 55002.12 88888.00 2012-06-18 00:02:27.625 170 12778.27 178.85 55002.12 88888.00 2012-06-18 00:02:27.750 170 12778.27 178.85 55002.10 88888.00 2012-06-18 00:02:27.875 170 12778.27 178.82 55002.10 88888.00 2012-06-18 00:02:28.000 170 12778.25 178.85 55002.15 88888.00 2012-06-18 00:02:28.125 170 12778.25 178.88 55002.18 88888.00 2012-06-18 00:02:28.250 170 12778.23 178.88 55002.18 88888.00 2012-06-18 00:02:28.375 170 12778.27 178.88 55002.18 88888.00 2012-06-18 00:02:28.500 170 12778.33 178.88 55002.18 88888.00 2012-06-18 00:02:28.625 170 12778.33 178.90 55002.18 88888.00 2012-06-18 00:02:28.750 170 12778.33 178.88 55002.20 88888.00 2012-06-18 00:02:28.875 170 12778.33 178.90 55002.18 88888.00 2012-06-18 00:02:29.000 170 12778.33 178.88 55002.20 88888.00 2012-06-18 00:02:29.125 170 12778.30 178.82 55002.22 88888.00 2012-06-18 00:02:29.250 170 12778.25 178.82 55002.20 88888.00 2012-06-18 00:02:29.375 170 12778.23 178.82 55002.20 88888.00 2012-06-18 00:02:29.500 170 12778.25 178.82 55002.22 88888.00 2012-06-18 00:02:29.625 170 12778.30 178.85 55002.25 88888.00 2012-06-18 00:02:29.750 170 12778.25 178.88 55002.25 88888.00 2012-06-18 00:02:29.875 170 12778.20 178.88 55002.25 88888.00 2012-06-18 00:02:30.000 170 12778.23 178.88 55002.22 88888.00 2012-06-18 00:02:30.125 170 12778.25 178.93 55002.25 88888.00 2012-06-18 00:02:30.250 170 12778.27 178.90 55002.25 88888.00 2012-06-18 00:02:30.375 170 12778.35 178.88 55002.22 88888.00 2012-06-18 00:02:30.500 170 12778.33 178.82 55002.20 88888.00 2012-06-18 00:02:30.625 170 12778.25 178.82 55002.20 88888.00 2012-06-18 00:02:30.750 170 12778.20 178.85 55002.22 88888.00 2012-06-18 00:02:30.875 170 12778.17 178.88 55002.25 88888.00 2012-06-18 00:02:31.000 170 12778.20 178.85 55002.22 88888.00 2012-06-18 00:02:31.125 170 12778.23 178.85 55002.22 88888.00 2012-06-18 00:02:31.250 170 12778.23 178.82 55002.25 88888.00 2012-06-18 00:02:31.375 170 12778.35 178.88 55002.25 88888.00 2012-06-18 00:02:31.500 170 12778.35 178.90 55002.28 88888.00 2012-06-18 00:02:31.625 170 12778.33 178.85 55002.28 88888.00 2012-06-18 00:02:31.750 170 12778.33 178.82 55002.30 88888.00 2012-06-18 00:02:31.875 170 12778.35 178.85 55002.30 88888.00 2012-06-18 00:02:32.000 170 12778.27 178.82 55002.28 88888.00 2012-06-18 00:02:32.125 170 12778.25 178.80 55002.30 88888.00 2012-06-18 00:02:32.250 170 12778.27 178.82 55002.32 88888.00 2012-06-18 00:02:32.375 170 12778.40 178.82 55002.32 88888.00 2012-06-18 00:02:32.500 170 12778.45 178.88 55002.32 88888.00 2012-06-18 00:02:32.625 170 12778.42 178.82 55002.32 88888.00 2012-06-18 00:02:32.750 170 12778.40 178.85 55002.32 88888.00 2012-06-18 00:02:32.875 170 12778.42 178.82 55002.32 88888.00 2012-06-18 00:02:33.000 170 12778.35 178.80 55002.35 88888.00 2012-06-18 00:02:33.125 170 12778.27 178.80 55002.38 88888.00 2012-06-18 00:02:33.250 170 12778.23 178.78 55002.38 88888.00 2012-06-18 00:02:33.375 170 12778.27 178.80 55002.35 88888.00 2012-06-18 00:02:33.500 170 12778.30 178.82 55002.35 88888.00 2012-06-18 00:02:33.625 170 12778.33 178.82 55002.35 88888.00 2012-06-18 00:02:33.750 170 12778.33 178.80 55002.35 88888.00 2012-06-18 00:02:33.875 170 12778.25 178.80 55002.38 88888.00 2012-06-18 00:02:34.000 170 12778.27 178.78 55002.38 88888.00 2012-06-18 00:02:34.125 170 12778.25 178.75 55002.38 88888.00 2012-06-18 00:02:34.250 170 12778.25 178.75 55002.40 88888.00 2012-06-18 00:02:34.375 170 12778.27 178.78 55002.43 88888.00 2012-06-18 00:02:34.500 170 12778.30 178.78 55002.43 88888.00 2012-06-18 00:02:34.625 170 12778.30 178.78 55002.43 88888.00 2012-06-18 00:02:34.750 170 12778.27 178.80 55002.45 88888.00 2012-06-18 00:02:34.875 170 12778.25 178.78 55002.43 88888.00 2012-06-18 00:02:35.000 170 12778.25 178.75 55002.38 88888.00 2012-06-18 00:02:35.125 170 12778.23 178.75 55002.38 88888.00 2012-06-18 00:02:35.250 170 12778.20 178.75 55002.45 88888.00 2012-06-18 00:02:35.375 170 12778.17 178.78 55002.45 88888.00 2012-06-18 00:02:35.500 170 12778.20 178.78 55002.45 88888.00 2012-06-18 00:02:35.625 170 12778.25 178.78 55002.45 88888.00 2012-06-18 00:02:35.750 170 12778.23 178.72 55002.45 88888.00 2012-06-18 00:02:35.875 170 12778.23 178.75 55002.47 88888.00 2012-06-18 00:02:36.000 170 12778.23 178.75 55002.50 88888.00 2012-06-18 00:02:36.125 170 12778.25 178.78 55002.50 88888.00 2012-06-18 00:02:36.250 170 12778.20 178.72 55002.50 88888.00 2012-06-18 00:02:36.375 170 12778.20 178.72 55002.47 88888.00 2012-06-18 00:02:36.500 170 12778.17 178.72 55002.53 88888.00 2012-06-18 00:02:36.625 170 12778.20 178.72 55002.53 88888.00 2012-06-18 00:02:36.750 170 12778.25 178.72 55002.53 88888.00 2012-06-18 00:02:36.875 170 12778.23 178.70 55002.53 88888.00 2012-06-18 00:02:37.000 170 12778.20 178.68 55002.53 88888.00 2012-06-18 00:02:37.125 170 12778.15 178.68 55002.55 88888.00 2012-06-18 00:02:37.250 170 12778.20 178.68 55002.55 88888.00 2012-06-18 00:02:37.375 170 12778.20 178.72 55002.57 88888.00 2012-06-18 00:02:37.500 170 12778.15 178.75 55002.60 88888.00 2012-06-18 00:02:37.625 170 12778.05 178.72 55002.60 88888.00 2012-06-18 00:02:37.750 170 12778.00 178.72 55002.60 88888.00 2012-06-18 00:02:37.875 170 12778.02 178.72 55002.60 88888.00 2012-06-18 00:02:38.000 170 12778.00 178.70 55002.62 88888.00 2012-06-18 00:02:38.125 170 12777.98 178.68 55002.62 88888.00 2012-06-18 00:02:38.250 170 12778.00 178.68 55002.62 88888.00 2012-06-18 00:02:38.375 170 12778.08 178.70 55002.60 88888.00 2012-06-18 00:02:38.500 170 12778.10 178.72 55002.62 88888.00 2012-06-18 00:02:38.625 170 12778.08 178.70 55002.62 88888.00 2012-06-18 00:02:38.750 170 12778.05 178.68 55002.62 88888.00 2012-06-18 00:02:38.875 170 12778.10 178.68 55002.62 88888.00 2012-06-18 00:02:39.000 170 12778.17 178.68 55002.65 88888.00 2012-06-18 00:02:39.125 170 12778.17 178.65 55002.68 88888.00 2012-06-18 00:02:39.250 170 12778.12 178.65 55002.68 88888.00 2012-06-18 00:02:39.375 170 12778.10 178.65 55002.65 88888.00 2012-06-18 00:02:39.500 170 12778.08 178.65 55002.65 88888.00 2012-06-18 00:02:39.625 170 12778.10 178.62 55002.68 88888.00 2012-06-18 00:02:39.750 170 12778.15 178.68 55002.72 88888.00 2012-06-18 00:02:39.875 170 12778.12 178.65 55002.72 88888.00 2012-06-18 00:02:40.000 170 12778.12 178.60 55002.70 88888.00 2012-06-18 00:02:40.125 170 12778.15 178.60 55002.70 88888.00 2012-06-18 00:02:40.250 170 12778.12 178.57 55002.72 88888.00 2012-06-18 00:02:40.375 170 12778.12 178.57 55002.75 88888.00 2012-06-18 00:02:40.500 170 12778.08 178.57 55002.72 88888.00 2012-06-18 00:02:40.625 170 12778.05 178.60 55002.75 88888.00 2012-06-18 00:02:40.750 170 12777.98 178.57 55002.78 88888.00 2012-06-18 00:02:40.875 170 12777.98 178.60 55002.78 88888.00 2012-06-18 00:02:41.000 170 12778.02 178.60 55002.75 88888.00 2012-06-18 00:02:41.125 170 12778.00 178.57 55002.78 88888.00 2012-06-18 00:02:41.250 170 12777.95 178.60 55002.80 88888.00 2012-06-18 00:02:41.375 170 12778.00 178.60 55002.82 88888.00 2012-06-18 00:02:41.500 170 12778.00 178.60 55002.80 88888.00 2012-06-18 00:02:41.625 170 12778.02 178.62 55002.82 88888.00 2012-06-18 00:02:41.750 170 12778.05 178.62 55002.82 88888.00 2012-06-18 00:02:41.875 170 12778.02 178.62 55002.82 88888.00 2012-06-18 00:02:42.000 170 12778.00 178.60 55002.80 88888.00 2012-06-18 00:02:42.125 170 12777.98 178.57 55002.85 88888.00 2012-06-18 00:02:42.250 170 12777.95 178.55 55002.85 88888.00 2012-06-18 00:02:42.375 170 12777.88 178.55 55002.85 88888.00 2012-06-18 00:02:42.500 170 12777.88 178.53 55002.88 88888.00 2012-06-18 00:02:42.625 170 12777.85 178.53 55002.88 88888.00 2012-06-18 00:02:42.750 170 12777.92 178.50 55002.90 88888.00 2012-06-18 00:02:42.875 170 12778.00 178.53 55002.90 88888.00 2012-06-18 00:02:43.000 170 12777.98 178.50 55002.93 88888.00 2012-06-18 00:02:43.125 170 12777.95 178.53 55002.93 88888.00 2012-06-18 00:02:43.250 170 12777.92 178.53 55002.93 88888.00 2012-06-18 00:02:43.375 170 12777.92 178.55 55002.95 88888.00 2012-06-18 00:02:43.500 170 12777.98 178.53 55002.93 88888.00 2012-06-18 00:02:43.625 170 12778.08 178.53 55002.93 88888.00 2012-06-18 00:02:43.750 170 12778.05 178.53 55002.93 88888.00 2012-06-18 00:02:43.875 170 12777.95 178.53 55002.95 88888.00 2012-06-18 00:02:44.000 170 12777.92 178.53 55002.95 88888.00 2012-06-18 00:02:44.125 170 12778.02 178.55 55002.97 88888.00 2012-06-18 00:02:44.250 170 12778.02 178.50 55002.97 88888.00 2012-06-18 00:02:44.375 170 12778.00 178.50 55002.97 88888.00 2012-06-18 00:02:44.500 170 12777.95 178.50 55002.97 88888.00 2012-06-18 00:02:44.625 170 12777.92 178.47 55002.97 88888.00 2012-06-18 00:02:44.750 170 12777.95 178.50 55003.00 88888.00 2012-06-18 00:02:44.875 170 12778.00 178.50 55003.00 88888.00 2012-06-18 00:02:45.000 170 12777.90 178.53 55003.05 88888.00 2012-06-18 00:02:45.125 170 12777.90 178.50 55003.07 88888.00 2012-06-18 00:02:45.250 170 12777.80 178.45 55003.05 88888.00 2012-06-18 00:02:45.375 170 12777.83 178.45 55003.05 88888.00 2012-06-18 00:02:45.500 170 12777.85 178.47 55003.07 88888.00 2012-06-18 00:02:45.625 170 12777.85 178.47 55003.07 88888.00 2012-06-18 00:02:45.750 170 12777.85 178.45 55003.10 88888.00 2012-06-18 00:02:45.875 170 12777.85 178.40 55003.10 88888.00 2012-06-18 00:02:46.000 170 12777.83 178.43 55003.10 88888.00 2012-06-18 00:02:46.125 170 12777.83 178.40 55003.10 88888.00 2012-06-18 00:02:46.250 170 12777.77 178.43 55003.12 88888.00 2012-06-18 00:02:46.375 170 12777.83 178.47 55003.10 88888.00 2012-06-18 00:02:46.500 170 12777.83 178.43 55003.12 88888.00 2012-06-18 00:02:46.625 170 12777.83 178.40 55003.12 88888.00 2012-06-18 00:02:46.750 170 12777.75 178.43 55003.15 88888.00 2012-06-18 00:02:46.875 170 12777.75 178.45 55003.15 88888.00 2012-06-18 00:02:47.000 170 12777.75 178.43 55003.12 88888.00 2012-06-18 00:02:47.125 170 12777.67 178.45 55003.12 88888.00 2012-06-18 00:02:47.250 170 12777.65 178.43 55003.20 88888.00 2012-06-18 00:02:47.375 170 12777.75 178.43 55003.20 88888.00 2012-06-18 00:02:47.500 170 12777.80 178.43 55003.20 88888.00 2012-06-18 00:02:47.625 170 12777.85 178.43 55003.20 88888.00 2012-06-18 00:02:47.750 170 12777.90 178.40 55003.15 88888.00 2012-06-18 00:02:47.875 170 12777.88 178.40 55003.18 88888.00 2012-06-18 00:02:48.000 170 12777.88 178.38 55003.18 88888.00 2012-06-18 00:02:48.125 170 12777.83 178.40 55003.18 88888.00 2012-06-18 00:02:48.250 170 12777.83 178.40 55003.20 88888.00 2012-06-18 00:02:48.375 170 12777.85 178.40 55003.18 88888.00 2012-06-18 00:02:48.500 170 12777.80 178.40 55003.18 88888.00 2012-06-18 00:02:48.625 170 12777.77 178.43 55003.20 88888.00 2012-06-18 00:02:48.750 170 12777.77 178.45 55003.22 88888.00 2012-06-18 00:02:48.875 170 12777.80 178.45 55003.22 88888.00 2012-06-18 00:02:49.000 170 12777.80 178.43 55003.22 88888.00 2012-06-18 00:02:49.125 170 12777.80 178.43 55003.22 88888.00 2012-06-18 00:02:49.250 170 12777.70 178.40 55003.22 88888.00 2012-06-18 00:02:49.375 170 12777.70 178.43 55003.25 88888.00 2012-06-18 00:02:49.500 170 12777.73 178.43 55003.25 88888.00 2012-06-18 00:02:49.625 170 12777.73 178.43 55003.25 88888.00 2012-06-18 00:02:49.750 170 12777.75 178.40 55003.25 88888.00 2012-06-18 00:02:49.875 170 12777.77 178.43 55003.28 88888.00 2012-06-18 00:02:50.000 170 12777.75 178.40 55003.25 88888.00 2012-06-18 00:02:50.125 170 12777.70 178.43 55003.28 88888.00 2012-06-18 00:02:50.250 170 12777.67 178.45 55003.30 88888.00 2012-06-18 00:02:50.375 170 12777.70 178.45 55003.30 88888.00 2012-06-18 00:02:50.500 170 12777.67 178.43 55003.30 88888.00 2012-06-18 00:02:50.625 170 12777.62 178.43 55003.30 88888.00 2012-06-18 00:02:50.750 170 12777.62 178.43 55003.30 88888.00 2012-06-18 00:02:50.875 170 12777.67 178.43 55003.30 88888.00 2012-06-18 00:02:51.000 170 12777.70 178.45 55003.30 88888.00 2012-06-18 00:02:51.125 170 12777.73 178.43 55003.32 88888.00 2012-06-18 00:02:51.250 170 12777.65 178.38 55003.32 88888.00 2012-06-18 00:02:51.375 170 12777.70 178.45 55003.32 88888.00 2012-06-18 00:02:51.500 170 12777.70 178.45 55003.35 88888.00 2012-06-18 00:02:51.625 170 12777.70 178.43 55003.35 88888.00 2012-06-18 00:02:51.750 170 12777.65 178.45 55003.38 88888.00 2012-06-18 00:02:51.875 170 12777.62 178.40 55003.38 88888.00 2012-06-18 00:02:52.000 170 12777.65 178.38 55003.38 88888.00 2012-06-18 00:02:52.125 170 12777.73 178.38 55003.38 88888.00 2012-06-18 00:02:52.250 170 12777.67 178.40 55003.40 88888.00 2012-06-18 00:02:52.375 170 12777.65 178.43 55003.43 88888.00 2012-06-18 00:02:52.500 170 12777.70 178.43 55003.43 88888.00 2012-06-18 00:02:52.625 170 12777.80 178.45 55003.45 88888.00 2012-06-18 00:02:52.750 170 12777.80 178.45 55003.45 88888.00 2012-06-18 00:02:52.875 170 12777.73 178.40 55003.45 88888.00 2012-06-18 00:02:53.000 170 12777.65 178.40 55003.43 88888.00 2012-06-18 00:02:53.125 170 12777.67 178.43 55003.43 88888.00 2012-06-18 00:02:53.250 170 12777.67 178.43 55003.45 88888.00 2012-06-18 00:02:53.375 170 12777.75 178.45 55003.43 88888.00 2012-06-18 00:02:53.500 170 12777.75 178.43 55003.43 88888.00 2012-06-18 00:02:53.625 170 12777.80 178.43 55003.47 88888.00 2012-06-18 00:02:53.750 170 12777.77 178.45 55003.47 88888.00 2012-06-18 00:02:53.875 170 12777.73 178.43 55003.47 88888.00 2012-06-18 00:02:54.000 170 12777.67 178.40 55003.47 88888.00 2012-06-18 00:02:54.125 170 12777.62 178.40 55003.47 88888.00 2012-06-18 00:02:54.250 170 12777.65 178.40 55003.53 88888.00 2012-06-18 00:02:54.375 170 12777.75 178.40 55003.53 88888.00 2012-06-18 00:02:54.500 170 12777.77 178.40 55003.53 88888.00 2012-06-18 00:02:54.625 170 12777.77 178.40 55003.53 88888.00 2012-06-18 00:02:54.750 170 12777.77 178.40 55003.50 88888.00 2012-06-18 00:02:54.875 170 12777.77 178.40 55003.53 88888.00 2012-06-18 00:02:55.000 170 12777.80 178.43 55003.55 88888.00 2012-06-18 00:02:55.125 170 12777.83 178.45 55003.55 88888.00 2012-06-18 00:02:55.250 170 12777.77 178.43 55003.60 88888.00 2012-06-18 00:02:55.375 170 12777.80 178.45 55003.60 88888.00 2012-06-18 00:02:55.500 170 12777.77 178.43 55003.57 88888.00 2012-06-18 00:02:55.625 170 12777.77 178.43 55003.57 88888.00 2012-06-18 00:02:55.750 170 12777.77 178.40 55003.57 88888.00 2012-06-18 00:02:55.875 170 12777.75 178.43 55003.57 88888.00 2012-06-18 00:02:56.000 170 12777.77 178.43 55003.65 88888.00 2012-06-18 00:02:56.125 170 12777.73 178.43 55003.60 88888.00 2012-06-18 00:02:56.250 170 12777.67 178.40 55003.57 88888.00 2012-06-18 00:02:56.375 170 12777.73 178.43 55003.60 88888.00 2012-06-18 00:02:56.500 170 12777.77 178.43 55003.62 88888.00 2012-06-18 00:02:56.625 170 12777.77 178.43 55003.65 88888.00 2012-06-18 00:02:56.750 170 12777.77 178.43 55003.62 88888.00 2012-06-18 00:02:56.875 170 12777.77 178.43 55003.65 88888.00 2012-06-18 00:02:57.000 170 12777.83 178.45 55003.65 88888.00 2012-06-18 00:02:57.125 170 12777.80 178.43 55003.68 88888.00 2012-06-18 00:02:57.250 170 12777.65 178.38 55003.65 88888.00 2012-06-18 00:02:57.375 170 12777.65 178.43 55003.65 88888.00 2012-06-18 00:02:57.500 170 12777.65 178.43 55003.68 88888.00 2012-06-18 00:02:57.625 170 12777.62 178.40 55003.65 88888.00 2012-06-18 00:02:57.750 170 12777.65 178.43 55003.68 88888.00 2012-06-18 00:02:57.875 170 12777.70 178.45 55003.68 88888.00 2012-06-18 00:02:58.000 170 12777.70 178.45 55003.70 88888.00 2012-06-18 00:02:58.125 170 12777.70 178.45 55003.72 88888.00 2012-06-18 00:02:58.250 170 12777.65 178.45 55003.70 88888.00 2012-06-18 00:02:58.375 170 12777.67 178.47 55003.70 88888.00 2012-06-18 00:02:58.500 170 12777.73 178.45 55003.70 88888.00 2012-06-18 00:02:58.625 170 12777.75 178.45 55003.72 88888.00 2012-06-18 00:02:58.750 170 12777.70 178.45 55003.70 88888.00 2012-06-18 00:02:58.875 170 12777.65 178.43 55003.70 88888.00 2012-06-18 00:02:59.000 170 12777.65 178.45 55003.68 88888.00 2012-06-18 00:02:59.125 170 12777.62 178.50 55003.72 88888.00 2012-06-18 00:02:59.250 170 12777.65 178.50 55003.75 88888.00 2012-06-18 00:02:59.375 170 12777.75 178.47 55003.75 88888.00 2012-06-18 00:02:59.500 170 12777.73 178.45 55003.72 88888.00 2012-06-18 00:02:59.625 170 12777.65 178.45 55003.72 88888.00 2012-06-18 00:02:59.750 170 12777.62 178.47 55003.75 88888.00 2012-06-18 00:02:59.875 170 12777.70 178.45 55003.75 88888.00 2012-06-18 00:03:00.000 170 12777.75 178.43 55003.72 88888.00 2012-06-18 00:03:00.125 170 12777.73 178.43 55003.75 88888.00 2012-06-18 00:03:00.250 170 12777.65 178.45 55003.78 88888.00 2012-06-18 00:03:00.375 170 12777.65 178.45 55003.75 88888.00 2012-06-18 00:03:00.500 170 12777.65 178.45 55003.75 88888.00 2012-06-18 00:03:00.625 170 12777.62 178.47 55003.80 88888.00 2012-06-18 00:03:00.750 170 12777.65 178.50 55003.80 88888.00 2012-06-18 00:03:00.875 170 12777.65 178.47 55003.80 88888.00 2012-06-18 00:03:01.000 170 12777.62 178.47 55003.80 88888.00 2012-06-18 00:03:01.125 170 12777.65 178.50 55003.80 88888.00 2012-06-18 00:03:01.250 170 12777.70 178.47 55003.80 88888.00 2012-06-18 00:03:01.375 170 12777.73 178.47 55003.80 88888.00 2012-06-18 00:03:01.500 170 12777.70 178.50 55003.85 88888.00 2012-06-18 00:03:01.625 170 12777.67 178.45 55003.82 88888.00 2012-06-18 00:03:01.750 170 12777.67 178.45 55003.82 88888.00 2012-06-18 00:03:01.875 170 12777.70 178.53 55003.85 88888.00 2012-06-18 00:03:02.000 170 12777.75 178.50 55003.88 88888.00 2012-06-18 00:03:02.125 170 12777.70 178.45 55003.88 88888.00 2012-06-18 00:03:02.250 170 12777.65 178.45 55003.88 88888.00 2012-06-18 00:03:02.375 170 12777.67 178.45 55003.88 88888.00 2012-06-18 00:03:02.500 170 12777.70 178.45 55003.88 88888.00 2012-06-18 00:03:02.625 170 12777.67 178.45 55003.85 88888.00 2012-06-18 00:03:02.750 170 12777.62 178.45 55003.85 88888.00 2012-06-18 00:03:02.875 170 12777.62 178.47 55003.90 88888.00 2012-06-18 00:03:03.000 170 12777.67 178.47 55003.93 88888.00 2012-06-18 00:03:03.125 170 12777.67 178.50 55003.93 88888.00 2012-06-18 00:03:03.250 170 12777.65 178.47 55003.90 88888.00 2012-06-18 00:03:03.375 170 12777.62 178.47 55003.93 88888.00 2012-06-18 00:03:03.500 170 12777.60 178.50 55003.93 88888.00 2012-06-18 00:03:03.625 170 12777.62 178.53 55003.93 88888.00 2012-06-18 00:03:03.750 170 12777.67 178.53 55003.95 88888.00 2012-06-18 00:03:03.875 170 12777.70 178.53 55003.95 88888.00 2012-06-18 00:03:04.000 170 12777.70 178.50 55003.95 88888.00 2012-06-18 00:03:04.125 170 12777.73 178.50 55003.95 88888.00 2012-06-18 00:03:04.250 170 12777.67 178.50 55003.97 88888.00 2012-06-18 00:03:04.375 170 12777.67 178.53 55003.97 88888.00 2012-06-18 00:03:04.500 170 12777.67 178.50 55003.97 88888.00 2012-06-18 00:03:04.625 170 12777.67 178.50 55003.95 88888.00 2012-06-18 00:03:04.750 170 12777.75 178.47 55003.95 88888.00 2012-06-18 00:03:04.875 170 12777.75 178.53 55003.97 88888.00 2012-06-18 00:03:05.000 170 12777.75 178.55 55003.95 88888.00 2012-06-18 00:03:05.125 170 12777.73 178.53 55003.97 88888.00 2012-06-18 00:03:05.250 170 12777.77 178.53 55003.97 88888.00 2012-06-18 00:03:05.375 170 12777.80 178.55 55003.97 88888.00 2012-06-18 00:03:05.500 170 12777.77 178.55 55003.97 88888.00 2012-06-18 00:03:05.625 170 12777.83 178.55 55003.97 88888.00 2012-06-18 00:03:05.750 170 12777.80 178.55 55004.03 88888.00 2012-06-18 00:03:05.875 170 12777.83 178.57 55004.00 88888.00 2012-06-18 00:03:06.000 170 12777.85 178.57 55003.97 88888.00 2012-06-18 00:03:06.125 170 12777.77 178.57 55004.03 88888.00 2012-06-18 00:03:06.250 170 12777.77 178.57 55004.03 88888.00 2012-06-18 00:03:06.375 170 12777.85 178.60 55004.05 88888.00 2012-06-18 00:03:06.500 170 12777.83 178.57 55004.05 88888.00 2012-06-18 00:03:06.625 170 12777.77 178.57 55004.05 88888.00 2012-06-18 00:03:06.750 170 12777.80 178.60 55004.07 88888.00 2012-06-18 00:03:06.875 170 12777.80 178.60 55004.07 88888.00 2012-06-18 00:03:07.000 170 12777.80 178.57 55004.03 88888.00 2012-06-18 00:03:07.125 170 12777.75 178.57 55004.07 88888.00 2012-06-18 00:03:07.250 170 12777.73 178.55 55004.05 88888.00 2012-06-18 00:03:07.375 170 12777.80 178.55 55004.03 88888.00 2012-06-18 00:03:07.500 170 12777.85 178.55 55004.03 88888.00 2012-06-18 00:03:07.625 170 12777.92 178.60 55004.05 88888.00 2012-06-18 00:03:07.750 170 12777.92 178.62 55004.05 88888.00 2012-06-18 00:03:07.875 170 12777.95 178.65 55004.05 88888.00 2012-06-18 00:03:08.000 170 12778.00 178.62 55004.05 88888.00 2012-06-18 00:03:08.125 170 12778.00 178.62 55004.05 88888.00 2012-06-18 00:03:08.250 170 12777.98 178.60 55004.05 88888.00 2012-06-18 00:03:08.375 170 12778.00 178.68 55004.10 88888.00 2012-06-18 00:03:08.500 170 12778.02 178.65 55004.10 88888.00 2012-06-18 00:03:08.625 170 12778.05 178.65 55004.07 88888.00 2012-06-18 00:03:08.750 170 12778.10 178.65 55004.10 88888.00 2012-06-18 00:03:08.875 170 12778.12 178.62 55004.07 88888.00 2012-06-18 00:03:09.000 170 12778.02 178.62 55004.10 88888.00 2012-06-18 00:03:09.125 170 12778.00 178.65 55004.10 88888.00 2012-06-18 00:03:09.250 170 12777.92 178.68 55004.12 88888.00 2012-06-18 00:03:09.375 170 12777.98 178.68 55004.15 88888.00 2012-06-18 00:03:09.500 170 12778.02 178.68 55004.15 88888.00 2012-06-18 00:03:09.625 170 12778.08 178.70 55004.12 88888.00 2012-06-18 00:03:09.750 170 12778.05 178.68 55004.10 88888.00 2012-06-18 00:03:09.875 170 12778.00 178.68 55004.12 88888.00 2012-06-18 00:03:10.000 170 12778.00 178.70 55004.15 88888.00 2012-06-18 00:03:10.125 170 12778.02 178.75 55004.18 88888.00 2012-06-18 00:03:10.250 170 12778.00 178.70 55004.18 88888.00 2012-06-18 00:03:10.375 170 12778.08 178.68 55004.18 88888.00 2012-06-18 00:03:10.500 170 12778.10 178.70 55004.20 88888.00 2012-06-18 00:03:10.625 170 12778.10 178.72 55004.18 88888.00 2012-06-18 00:03:10.750 170 12778.08 178.68 55004.18 88888.00 2012-06-18 00:03:10.875 170 12778.10 178.68 55004.18 88888.00 2012-06-18 00:03:11.000 170 12778.15 178.70 55004.20 88888.00 2012-06-18 00:03:11.125 170 12778.15 178.68 55004.20 88888.00 2012-06-18 00:03:11.250 170 12778.12 178.68 55004.20 88888.00 2012-06-18 00:03:11.375 170 12778.08 178.62 55004.20 88888.00 2012-06-18 00:03:11.500 170 12778.08 178.65 55004.20 88888.00 2012-06-18 00:03:11.625 170 12778.17 178.68 55004.22 88888.00 2012-06-18 00:03:11.750 170 12778.15 178.70 55004.22 88888.00 2012-06-18 00:03:11.875 170 12778.08 178.68 55004.22 88888.00 2012-06-18 00:03:12.000 170 12778.10 178.70 55004.25 88888.00 2012-06-18 00:03:12.125 170 12778.12 178.70 55004.25 88888.00 2012-06-18 00:03:12.250 170 12778.10 178.70 55004.25 88888.00 2012-06-18 00:03:12.375 170 12778.08 178.70 55004.22 88888.00 2012-06-18 00:03:12.500 170 12778.05 178.70 55004.25 88888.00 2012-06-18 00:03:12.625 170 12778.12 178.72 55004.28 88888.00 2012-06-18 00:03:12.750 170 12778.15 178.75 55004.30 88888.00 2012-06-18 00:03:12.875 170 12778.12 178.72 55004.32 88888.00 2012-06-18 00:03:13.000 170 12778.08 178.70 55004.30 88888.00 2012-06-18 00:03:13.125 170 12778.08 178.70 55004.30 88888.00 2012-06-18 00:03:13.250 170 12778.15 178.75 55004.30 88888.00 2012-06-18 00:03:13.375 170 12778.20 178.75 55004.32 88888.00 2012-06-18 00:03:13.500 170 12778.23 178.78 55004.30 88888.00 2012-06-18 00:03:13.625 170 12778.20 178.80 55004.32 88888.00 2012-06-18 00:03:13.750 170 12778.17 178.78 55004.30 88888.00 2012-06-18 00:03:13.875 170 12778.15 178.80 55004.32 88888.00 2012-06-18 00:03:14.000 170 12778.17 178.78 55004.32 88888.00 2012-06-18 00:03:14.125 170 12778.15 178.80 55004.35 88888.00 2012-06-18 00:03:14.250 170 12778.15 178.78 55004.32 88888.00 2012-06-18 00:03:14.375 170 12778.17 178.78 55004.35 88888.00 2012-06-18 00:03:14.500 170 12778.17 178.80 55004.35 88888.00 2012-06-18 00:03:14.625 170 12778.12 178.82 55004.38 88888.00 2012-06-18 00:03:14.750 170 12778.15 178.82 55004.35 88888.00 2012-06-18 00:03:14.875 170 12778.27 178.82 55004.38 88888.00 2012-06-18 00:03:15.000 170 12778.30 178.82 55004.35 88888.00 2012-06-18 00:03:15.125 170 12778.23 178.85 55004.40 88888.00 2012-06-18 00:03:15.250 170 12778.20 178.88 55004.40 88888.00 2012-06-18 00:03:15.375 170 12778.27 178.88 55004.38 88888.00 2012-06-18 00:03:15.500 170 12778.25 178.88 55004.38 88888.00 2012-06-18 00:03:15.625 170 12778.23 178.85 55004.40 88888.00 2012-06-18 00:03:15.750 170 12778.23 178.85 55004.40 88888.00 2012-06-18 00:03:15.875 170 12778.17 178.82 55004.40 88888.00 2012-06-18 00:03:16.000 170 12778.25 178.88 55004.40 88888.00 2012-06-18 00:03:16.125 170 12778.33 178.90 55004.43 88888.00 2012-06-18 00:03:16.250 170 12778.35 178.88 55004.40 88888.00 2012-06-18 00:03:16.375 170 12778.38 178.88 55004.40 88888.00 2012-06-18 00:03:16.500 170 12778.33 178.90 55004.43 88888.00 2012-06-18 00:03:16.625 170 12778.30 178.90 55004.40 88888.00 2012-06-18 00:03:16.750 170 12778.30 178.88 55004.43 88888.00 2012-06-18 00:03:16.875 170 12778.33 178.93 55004.45 88888.00 2012-06-18 00:03:17.000 170 12778.40 178.95 55004.43 88888.00 2012-06-18 00:03:17.125 170 12778.45 178.93 55004.43 88888.00 2012-06-18 00:03:17.250 170 12778.45 178.90 55004.45 88888.00 2012-06-18 00:03:17.375 170 12778.45 178.90 55004.43 88888.00 2012-06-18 00:03:17.500 170 12778.48 178.90 55004.45 88888.00 2012-06-18 00:03:17.625 170 12778.48 178.95 55004.43 88888.00 2012-06-18 00:03:17.750 170 12778.45 178.97 55004.43 88888.00 2012-06-18 00:03:17.875 170 12778.45 178.97 55004.43 88888.00 2012-06-18 00:03:18.000 170 12778.45 178.97 55004.47 88888.00 2012-06-18 00:03:18.125 170 12778.48 178.97 55004.47 88888.00 2012-06-18 00:03:18.250 170 12778.48 179.00 55004.50 88888.00 2012-06-18 00:03:18.375 170 12778.48 178.97 55004.47 88888.00 2012-06-18 00:03:18.500 170 12778.48 179.00 55004.50 88888.00 2012-06-18 00:03:18.625 170 12778.55 179.03 55004.53 88888.00 2012-06-18 00:03:18.750 170 12778.55 179.03 55004.53 88888.00 2012-06-18 00:03:18.875 170 12778.58 178.97 55004.50 88888.00 2012-06-18 00:03:19.000 170 12778.55 179.03 55004.47 88888.00 2012-06-18 00:03:19.125 170 12778.55 178.97 55004.50 88888.00 2012-06-18 00:03:19.250 170 12778.50 178.97 55004.50 88888.00 2012-06-18 00:03:19.375 170 12778.50 179.00 55004.53 88888.00 2012-06-18 00:03:19.500 170 12778.50 179.03 55004.53 88888.00 2012-06-18 00:03:19.625 170 12778.55 179.03 55004.53 88888.00 2012-06-18 00:03:19.750 170 12778.55 179.10 55004.53 88888.00 2012-06-18 00:03:19.875 170 12778.58 179.07 55004.53 88888.00 2012-06-18 00:03:20.000 170 12778.58 179.05 55004.47 88888.00 2012-06-18 00:03:20.125 170 12778.55 179.03 55004.53 88888.00 2012-06-18 00:03:20.250 170 12778.52 179.07 55004.55 88888.00 2012-06-18 00:03:20.375 170 12778.52 179.12 55004.55 88888.00 2012-06-18 00:03:20.500 170 12778.48 179.12 55004.57 88888.00 2012-06-18 00:03:20.625 170 12778.50 179.12 55004.55 88888.00 2012-06-18 00:03:20.750 170 12778.50 179.12 55004.53 88888.00 2012-06-18 00:03:20.875 170 12778.52 179.12 55004.53 88888.00 2012-06-18 00:03:21.000 170 12778.45 179.15 55004.55 88888.00 2012-06-18 00:03:21.125 170 12778.52 179.18 55004.57 88888.00 2012-06-18 00:03:21.250 170 12778.55 179.12 55004.57 88888.00 2012-06-18 00:03:21.375 170 12778.60 179.15 55004.57 88888.00 2012-06-18 00:03:21.500 170 12778.58 179.15 55004.60 88888.00 2012-06-18 00:03:21.625 170 12778.60 179.15 55004.62 88888.00 2012-06-18 00:03:21.750 170 12778.67 179.18 55004.60 88888.00 2012-06-18 00:03:21.875 170 12778.70 179.20 55004.62 88888.00 2012-06-18 00:03:22.000 170 12778.70 179.18 55004.62 88888.00 2012-06-18 00:03:22.125 170 12778.60 179.18 55004.65 88888.00 2012-06-18 00:03:22.250 170 12778.58 179.18 55004.65 88888.00 2012-06-18 00:03:22.375 170 12778.62 179.20 55004.60 88888.00 2012-06-18 00:03:22.500 170 12778.62 179.18 55004.60 88888.00 2012-06-18 00:03:22.625 170 12778.62 179.18 55004.62 88888.00 2012-06-18 00:03:22.750 170 12778.67 179.20 55004.62 88888.00 2012-06-18 00:03:22.875 170 12778.73 179.22 55004.62 88888.00 2012-06-18 00:03:23.000 170 12778.70 179.25 55004.60 88888.00 2012-06-18 00:03:23.125 170 12778.70 179.28 55004.60 88888.00 2012-06-18 00:03:23.250 170 12778.75 179.28 55004.65 88888.00 2012-06-18 00:03:23.375 170 12778.80 179.28 55004.65 88888.00 2012-06-18 00:03:23.500 170 12778.80 179.28 55004.62 88888.00 2012-06-18 00:03:23.625 170 12778.80 179.22 55004.65 88888.00 2012-06-18 00:03:23.750 170 12778.80 179.22 55004.65 88888.00 2012-06-18 00:03:23.875 170 12778.83 179.28 55004.70 88888.00 2012-06-18 00:03:24.000 170 12778.83 179.28 55004.68 88888.00 2012-06-18 00:03:24.125 170 12778.83 179.28 55004.68 88888.00 2012-06-18 00:03:24.250 170 12778.83 179.30 55004.68 88888.00 2012-06-18 00:03:24.375 170 12778.80 179.30 55004.70 88888.00 2012-06-18 00:03:24.500 170 12778.77 179.32 55004.70 88888.00 2012-06-18 00:03:24.625 170 12778.77 179.32 55004.70 88888.00 2012-06-18 00:03:24.750 170 12778.83 179.32 55004.68 88888.00 2012-06-18 00:03:24.875 170 12778.83 179.30 55004.68 88888.00 2012-06-18 00:03:25.000 170 12778.75 179.32 55004.70 88888.00 2012-06-18 00:03:25.125 170 12778.77 179.32 55004.75 88888.00 2012-06-18 00:03:25.250 170 12778.83 179.35 55004.72 88888.00 2012-06-18 00:03:25.375 170 12778.88 179.38 55004.72 88888.00 2012-06-18 00:03:25.500 170 12778.85 179.38 55004.72 88888.00 2012-06-18 00:03:25.625 170 12778.88 179.38 55004.72 88888.00 2012-06-18 00:03:25.750 170 12778.88 179.38 55004.75 88888.00 2012-06-18 00:03:25.875 170 12778.85 179.38 55004.75 88888.00 2012-06-18 00:03:26.000 170 12778.88 179.38 55004.75 88888.00 2012-06-18 00:03:26.125 170 12778.85 179.40 55004.75 88888.00 2012-06-18 00:03:26.250 170 12778.85 179.40 55004.75 88888.00 2012-06-18 00:03:26.375 170 12778.90 179.43 55004.78 88888.00 2012-06-18 00:03:26.500 170 12778.88 179.45 55004.80 88888.00 2012-06-18 00:03:26.625 170 12778.88 179.45 55004.78 88888.00 2012-06-18 00:03:26.750 170 12778.85 179.47 55004.80 88888.00 2012-06-18 00:03:26.875 170 12778.85 179.47 55004.78 88888.00 2012-06-18 00:03:27.000 170 12778.80 179.47 55004.78 88888.00 2012-06-18 00:03:27.125 170 12778.77 179.47 55004.78 88888.00 2012-06-18 00:03:27.250 170 12778.80 179.45 55004.80 88888.00 2012-06-18 00:03:27.375 170 12778.83 179.47 55004.80 88888.00 2012-06-18 00:03:27.500 170 12778.75 179.53 55004.80 88888.00 2012-06-18 00:03:27.625 170 12778.77 179.53 55004.80 88888.00 2012-06-18 00:03:27.750 170 12778.77 179.53 55004.80 88888.00 2012-06-18 00:03:27.875 170 12778.75 179.53 55004.80 88888.00 2012-06-18 00:03:28.000 170 12778.73 179.53 55004.80 88888.00 2012-06-18 00:03:28.125 170 12778.80 179.57 55004.82 88888.00 2012-06-18 00:03:28.250 170 12778.83 179.57 55004.82 88888.00 2012-06-18 00:03:28.375 170 12778.83 179.60 55004.82 88888.00 2012-06-18 00:03:28.500 170 12778.80 179.60 55004.85 88888.00 2012-06-18 00:03:28.625 170 12778.77 179.60 55004.85 88888.00 2012-06-18 00:03:28.750 170 12778.77 179.62 55004.85 88888.00 2012-06-18 00:03:28.875 170 12778.77 179.62 55004.85 88888.00 2012-06-18 00:03:29.000 170 12778.83 179.60 55004.85 88888.00 2012-06-18 00:03:29.125 170 12778.80 179.62 55004.88 88888.00 2012-06-18 00:03:29.250 170 12778.75 179.62 55004.88 88888.00 2012-06-18 00:03:29.375 170 12778.77 179.65 55004.88 88888.00 2012-06-18 00:03:29.500 170 12778.85 179.70 55004.90 88888.00 2012-06-18 00:03:29.625 170 12778.83 179.72 55004.90 88888.00 2012-06-18 00:03:29.750 170 12778.77 179.70 55004.90 88888.00 2012-06-18 00:03:29.875 170 12778.83 179.70 55004.90 88888.00 2012-06-18 00:03:30.000 170 12778.83 179.72 55004.90 88888.00 2012-06-18 00:03:30.125 170 12778.77 179.72 55004.90 88888.00 2012-06-18 00:03:30.250 170 12778.75 179.70 55004.88 88888.00 2012-06-18 00:03:30.375 170 12778.77 179.70 55004.90 88888.00 2012-06-18 00:03:30.500 170 12778.80 179.75 55004.90 88888.00 2012-06-18 00:03:30.625 170 12778.85 179.75 55004.90 88888.00 2012-06-18 00:03:30.750 170 12778.85 179.75 55004.93 88888.00 2012-06-18 00:03:30.875 170 12778.85 179.78 55004.95 88888.00 2012-06-18 00:03:31.000 170 12778.85 179.80 55004.95 88888.00 2012-06-18 00:03:31.125 170 12778.85 179.82 55004.95 88888.00 2012-06-18 00:03:31.250 170 12778.83 179.78 55004.95 88888.00 2012-06-18 00:03:31.375 170 12778.85 179.80 55004.95 88888.00 2012-06-18 00:03:31.500 170 12778.88 179.85 55004.95 88888.00 2012-06-18 00:03:31.625 170 12778.85 179.85 55004.95 88888.00 2012-06-18 00:03:31.750 170 12778.88 179.85 55004.95 88888.00 2012-06-18 00:03:31.875 170 12778.83 179.88 55004.97 88888.00 2012-06-18 00:03:32.000 170 12778.80 179.88 55004.97 88888.00 2012-06-18 00:03:32.125 170 12778.83 179.88 55004.97 88888.00 2012-06-18 00:03:32.250 170 12778.77 179.90 55004.97 88888.00 2012-06-18 00:03:32.375 170 12778.83 179.93 55005.00 88888.00 2012-06-18 00:03:32.500 170 12778.83 179.97 55005.00 88888.00 2012-06-18 00:03:32.625 170 12778.85 179.95 55005.00 88888.00 2012-06-18 00:03:32.750 170 12778.85 179.95 55005.00 88888.00 2012-06-18 00:03:32.875 170 12778.85 179.97 55005.03 88888.00 2012-06-18 00:03:33.000 170 12778.85 179.97 55005.00 88888.00 2012-06-18 00:03:33.125 170 12778.85 179.97 55005.00 88888.00 2012-06-18 00:03:33.250 170 12778.80 179.97 55005.00 88888.00 2012-06-18 00:03:33.375 170 12778.85 179.97 55005.00 88888.00 2012-06-18 00:03:33.500 170 12778.83 179.97 55005.03 88888.00 2012-06-18 00:03:33.625 170 12778.88 180.03 55005.00 88888.00 2012-06-18 00:03:33.750 170 12778.92 180.03 55004.97 88888.00 2012-06-18 00:03:33.875 170 12778.98 180.05 55005.03 88888.00 2012-06-18 00:03:34.000 170 12778.98 180.07 55005.00 88888.00 2012-06-18 00:03:34.125 170 12779.00 180.07 55005.05 88888.00 2012-06-18 00:03:34.250 170 12778.90 180.10 55005.05 88888.00 2012-06-18 00:03:34.375 170 12778.90 180.12 55005.03 88888.00 2012-06-18 00:03:34.500 170 12778.92 180.12 55005.03 88888.00 2012-06-18 00:03:34.625 170 12778.95 180.10 55005.05 88888.00 2012-06-18 00:03:34.750 170 12778.95 180.15 55005.05 88888.00 2012-06-18 00:03:34.875 170 12778.98 180.15 55005.05 88888.00 2012-06-18 00:03:35.000 170 12779.00 180.12 55005.05 88888.00 2012-06-18 00:03:35.125 170 12779.00 180.12 55005.05 88888.00 2012-06-18 00:03:35.250 170 12778.92 180.18 55005.10 88888.00 2012-06-18 00:03:35.375 170 12778.95 180.22 55005.10 88888.00 2012-06-18 00:03:35.500 170 12778.95 180.22 55005.07 88888.00 2012-06-18 00:03:35.625 170 12778.92 180.25 55005.10 88888.00 2012-06-18 00:03:35.750 170 12778.90 180.25 55005.10 88888.00 2012-06-18 00:03:35.875 170 12778.85 180.22 55005.10 88888.00 2012-06-18 00:03:36.000 170 12778.85 180.25 55005.12 88888.00 2012-06-18 00:03:36.125 170 12778.85 180.28 55005.12 88888.00 2012-06-18 00:03:36.250 170 12778.80 180.28 55005.15 88888.00 2012-06-18 00:03:36.375 170 12778.83 180.30 55005.12 88888.00 2012-06-18 00:03:36.500 170 12778.85 180.32 55005.12 88888.00 2012-06-18 00:03:36.625 170 12778.85 180.32 55005.12 88888.00 2012-06-18 00:03:36.750 170 12778.77 180.32 55005.12 88888.00 2012-06-18 00:03:36.875 170 12778.85 180.40 55005.12 88888.00 2012-06-18 00:03:37.000 170 12778.90 180.43 55005.18 88888.00 2012-06-18 00:03:37.125 170 12778.85 180.45 55005.18 88888.00 2012-06-18 00:03:37.250 170 12778.80 180.40 55005.15 88888.00 2012-06-18 00:03:37.375 170 12778.90 180.43 55005.15 88888.00 2012-06-18 00:03:37.500 170 12778.88 180.47 55005.18 88888.00 2012-06-18 00:03:37.625 170 12778.85 180.47 55005.20 88888.00 2012-06-18 00:03:37.750 170 12778.83 180.50 55005.22 88888.00 2012-06-18 00:03:37.875 170 12778.80 180.50 55005.22 88888.00 2012-06-18 00:03:38.000 170 12778.83 180.50 55005.20 88888.00 2012-06-18 00:03:38.125 170 12778.80 180.53 55005.25 88888.00 2012-06-18 00:03:38.250 170 12778.70 180.53 55005.25 88888.00 2012-06-18 00:03:38.375 170 12778.67 180.55 55005.22 88888.00 2012-06-18 00:03:38.500 170 12778.70 180.57 55005.22 88888.00 2012-06-18 00:03:38.625 170 12778.77 180.62 55005.22 88888.00 2012-06-18 00:03:38.750 170 12778.83 180.65 55005.22 88888.00 2012-06-18 00:03:38.875 170 12778.80 180.68 55005.25 88888.00 2012-06-18 00:03:39.000 170 12778.83 180.62 55005.22 88888.00 2012-06-18 00:03:39.125 170 12778.80 180.65 55005.25 88888.00 2012-06-18 00:03:39.250 170 12778.70 180.68 55005.28 88888.00 2012-06-18 00:03:39.375 170 12778.70 180.72 55005.30 88888.00 2012-06-18 00:03:39.500 170 12778.67 180.70 55005.30 88888.00 2012-06-18 00:03:39.625 170 12778.73 180.72 55005.28 88888.00 2012-06-18 00:03:39.750 170 12778.77 180.75 55005.28 88888.00 2012-06-18 00:03:39.875 170 12778.80 180.80 55005.28 88888.00 2012-06-18 00:03:40.000 170 12778.83 180.82 55005.25 88888.00 2012-06-18 00:03:40.125 170 12778.80 180.85 55005.28 88888.00 2012-06-18 00:03:40.250 170 12778.73 180.82 55005.32 88888.00 2012-06-18 00:03:40.375 170 12778.73 180.85 55005.28 88888.00 2012-06-18 00:03:40.500 170 12778.73 180.82 55005.25 88888.00 2012-06-18 00:03:40.625 170 12778.75 180.88 55005.28 88888.00 2012-06-18 00:03:40.750 170 12778.80 180.93 55005.30 88888.00 2012-06-18 00:03:40.875 170 12778.80 180.95 55005.30 88888.00 2012-06-18 00:03:41.000 170 12778.85 180.93 55005.30 88888.00 2012-06-18 00:03:41.125 170 12778.80 180.93 55005.30 88888.00 2012-06-18 00:03:41.250 170 12778.77 180.95 55005.30 88888.00 2012-06-18 00:03:41.375 170 12778.90 180.97 55005.30 88888.00 2012-06-18 00:03:41.500 170 12778.90 181.03 55005.30 88888.00 2012-06-18 00:03:41.625 170 12778.83 181.05 55005.32 88888.00 2012-06-18 00:03:41.750 170 12778.75 181.10 55005.35 88888.00 2012-06-18 00:03:41.875 170 12778.75 181.05 55005.35 88888.00 2012-06-18 00:03:42.000 170 12778.77 181.07 55005.35 88888.00 2012-06-18 00:03:42.125 170 12778.83 181.10 55005.32 88888.00 2012-06-18 00:03:42.250 170 12778.80 181.10 55005.32 88888.00 2012-06-18 00:03:42.375 170 12778.85 181.15 55005.35 88888.00 2012-06-18 00:03:42.500 170 12778.85 181.15 55005.35 88888.00 2012-06-18 00:03:42.625 170 12778.70 181.20 55005.38 88888.00 2012-06-18 00:03:42.750 170 12778.67 181.22 55005.38 88888.00 2012-06-18 00:03:42.875 170 12778.75 181.22 55005.40 88888.00 2012-06-18 00:03:43.000 170 12778.70 181.25 55005.35 88888.00 2012-06-18 00:03:43.125 170 12778.65 181.25 55005.38 88888.00 2012-06-18 00:03:43.250 170 12778.70 181.28 55005.35 88888.00 2012-06-18 00:03:43.375 170 12778.67 181.30 55005.38 88888.00 2012-06-18 00:03:43.500 170 12778.60 181.30 55005.40 88888.00 2012-06-18 00:03:43.625 170 12778.60 181.35 55005.40 88888.00 2012-06-18 00:03:43.750 170 12778.70 181.40 55005.40 88888.00 2012-06-18 00:03:43.875 170 12778.73 181.43 55005.40 88888.00 2012-06-18 00:03:44.000 170 12778.70 181.43 55005.38 88888.00 2012-06-18 00:03:44.125 170 12778.67 181.45 55005.40 88888.00 2012-06-18 00:03:44.250 170 12778.67 181.47 55005.43 88888.00 2012-06-18 00:03:44.375 170 12778.65 181.50 55005.40 88888.00 2012-06-18 00:03:44.500 170 12778.67 181.53 55005.43 88888.00 2012-06-18 00:03:44.625 170 12778.73 181.53 55005.43 88888.00 2012-06-18 00:03:44.750 170 12778.73 181.55 55005.43 88888.00 2012-06-18 00:03:44.875 170 12778.73 181.57 55005.45 88888.00 2012-06-18 00:03:45.000 170 12778.73 181.57 55005.45 88888.00 2012-06-18 00:03:45.125 170 12778.70 181.60 55005.43 88888.00 2012-06-18 00:03:45.250 170 12778.70 181.60 55005.43 88888.00 2012-06-18 00:03:45.375 170 12778.67 181.62 55005.45 88888.00 2012-06-18 00:03:45.500 170 12778.67 181.65 55005.45 88888.00 2012-06-18 00:03:45.625 170 12778.65 181.70 55005.45 88888.00 2012-06-18 00:03:45.750 170 12778.65 181.72 55005.45 88888.00 2012-06-18 00:03:45.875 170 12778.75 181.75 55005.45 88888.00 2012-06-18 00:03:46.000 170 12778.75 181.78 55005.45 88888.00 2012-06-18 00:03:46.125 170 12778.73 181.75 55005.45 88888.00 2012-06-18 00:03:46.250 170 12778.73 181.75 55005.47 88888.00 2012-06-18 00:03:46.375 170 12778.73 181.80 55005.50 88888.00 2012-06-18 00:03:46.500 170 12778.75 181.80 55005.50 88888.00 2012-06-18 00:03:46.625 170 12778.83 181.82 55005.50 88888.00 2012-06-18 00:03:46.750 170 12778.83 181.88 55005.50 88888.00 2012-06-18 00:03:46.875 170 12778.77 181.88 55005.50 88888.00 2012-06-18 00:03:47.000 170 12778.77 181.88 55005.50 88888.00 2012-06-18 00:03:47.125 170 12778.83 181.93 55005.53 88888.00 2012-06-18 00:03:47.250 170 12778.83 181.93 55005.53 88888.00 2012-06-18 00:03:47.375 170 12778.90 181.95 55005.53 88888.00 2012-06-18 00:03:47.500 170 12778.90 182.00 55005.55 88888.00 2012-06-18 00:03:47.625 170 12778.80 182.03 55005.55 88888.00 2012-06-18 00:03:47.750 170 12778.70 182.03 55005.53 88888.00 2012-06-18 00:03:47.875 170 12778.70 182.05 55005.53 88888.00 2012-06-18 00:03:48.000 170 12778.77 182.10 55005.57 88888.00 2012-06-18 00:03:48.125 170 12778.80 182.12 55005.55 88888.00 2012-06-18 00:03:48.250 170 12778.77 182.07 55005.53 88888.00 2012-06-18 00:03:48.375 170 12778.80 182.10 55005.55 88888.00 2012-06-18 00:03:48.500 170 12778.85 182.15 55005.57 88888.00 2012-06-18 00:03:48.625 170 12778.90 182.22 55005.57 88888.00 2012-06-18 00:03:48.750 170 12778.85 182.25 55005.57 88888.00 2012-06-18 00:03:48.875 170 12778.80 182.22 55005.55 88888.00 2012-06-18 00:03:49.000 170 12778.75 182.22 55005.55 88888.00 2012-06-18 00:03:49.125 170 12778.73 182.22 55005.53 88888.00 2012-06-18 00:03:49.250 170 12778.77 182.28 55005.57 88888.00 2012-06-18 00:03:49.375 170 12778.88 182.30 55005.60 88888.00 2012-06-18 00:03:49.500 170 12778.83 182.32 55005.57 88888.00 2012-06-18 00:03:49.625 170 12778.80 182.30 55005.57 88888.00 2012-06-18 00:03:49.750 170 12778.77 182.32 55005.57 88888.00 2012-06-18 00:03:49.875 170 12778.77 182.35 55005.57 88888.00 2012-06-18 00:03:50.000 170 12778.75 182.38 55005.57 88888.00 2012-06-18 00:03:50.125 170 12778.73 182.40 55005.57 88888.00 2012-06-18 00:03:50.250 170 12778.75 182.43 55005.60 88888.00 2012-06-18 00:03:50.375 170 12778.83 182.45 55005.62 88888.00 2012-06-18 00:03:50.500 170 12778.83 182.45 55005.57 88888.00 2012-06-18 00:03:50.625 170 12778.85 182.45 55005.57 88888.00 2012-06-18 00:03:50.750 170 12778.88 182.50 55005.60 88888.00 2012-06-18 00:03:50.875 170 12778.88 182.53 55005.60 88888.00 2012-06-18 00:03:51.000 170 12778.88 182.53 55005.60 88888.00 2012-06-18 00:03:51.125 170 12778.88 182.55 55005.60 88888.00 2012-06-18 00:03:51.250 170 12778.88 182.53 55005.62 88888.00 2012-06-18 00:03:51.375 170 12778.98 182.55 55005.62 88888.00 2012-06-18 00:03:51.500 170 12779.00 182.55 55005.60 88888.00 2012-06-18 00:03:51.625 170 12778.95 182.55 55005.60 88888.00 2012-06-18 00:03:51.750 170 12778.85 182.57 55005.62 88888.00 2012-06-18 00:03:51.875 170 12778.80 182.60 55005.62 88888.00 2012-06-18 00:03:52.000 170 12778.88 182.62 55005.62 88888.00 2012-06-18 00:03:52.125 170 12778.95 182.65 55005.62 88888.00 2012-06-18 00:03:52.250 170 12778.90 182.62 55005.62 88888.00 2012-06-18 00:03:52.375 170 12778.83 182.68 55005.62 88888.00 2012-06-18 00:03:52.500 170 12778.83 182.70 55005.62 88888.00 2012-06-18 00:03:52.625 170 12778.92 182.72 55005.65 88888.00 2012-06-18 00:03:52.750 170 12778.88 182.78 55005.68 88888.00 2012-06-18 00:03:52.875 170 12778.80 182.75 55005.65 88888.00 2012-06-18 00:03:53.000 170 12778.80 182.75 55005.65 88888.00 2012-06-18 00:03:53.125 170 12778.75 182.78 55005.68 88888.00 2012-06-18 00:03:53.250 170 12778.77 182.80 55005.70 88888.00 2012-06-18 00:03:53.375 170 12778.83 182.82 55005.68 88888.00 2012-06-18 00:03:53.500 170 12778.85 182.85 55005.68 88888.00 2012-06-18 00:03:53.625 170 12778.83 182.88 55005.68 88888.00 2012-06-18 00:03:53.750 170 12778.90 182.90 55005.70 88888.00 2012-06-18 00:03:53.875 170 12778.90 182.95 55005.72 88888.00 2012-06-18 00:03:54.000 170 12778.88 182.93 55005.70 88888.00 2012-06-18 00:03:54.125 170 12778.85 182.95 55005.70 88888.00 2012-06-18 00:03:54.250 170 12778.90 183.00 55005.72 88888.00 2012-06-18 00:03:54.375 170 12779.00 183.03 55005.75 88888.00 2012-06-18 00:03:54.500 170 12779.02 183.00 55005.75 88888.00 2012-06-18 00:03:54.625 170 12779.02 183.05 55005.72 88888.00 2012-06-18 00:03:54.750 170 12779.05 183.07 55005.72 88888.00 2012-06-18 00:03:54.875 170 12779.05 183.07 55005.72 88888.00 2012-06-18 00:03:55.000 170 12778.98 183.07 55005.68 88888.00 2012-06-18 00:03:55.125 170 12778.92 183.05 55005.68 88888.00 2012-06-18 00:03:55.250 170 12778.92 183.07 55005.72 88888.00 2012-06-18 00:03:55.375 170 12779.00 183.12 55005.70 88888.00 2012-06-18 00:03:55.500 170 12778.95 183.12 55005.70 88888.00 2012-06-18 00:03:55.625 170 12778.90 183.12 55005.72 88888.00 2012-06-18 00:03:55.750 170 12778.95 183.15 55005.72 88888.00 2012-06-18 00:03:55.875 170 12779.00 183.18 55005.75 88888.00 2012-06-18 00:03:56.000 170 12779.02 183.20 55005.75 88888.00 2012-06-18 00:03:56.125 170 12779.05 183.20 55005.75 88888.00 2012-06-18 00:03:56.250 170 12779.05 183.22 55005.75 88888.00 2012-06-18 00:03:56.375 170 12779.02 183.28 55005.75 88888.00 2012-06-18 00:03:56.500 170 12778.98 183.30 55005.75 88888.00 2012-06-18 00:03:56.625 170 12779.05 183.28 55005.78 88888.00 2012-06-18 00:03:56.750 170 12779.12 183.28 55005.75 88888.00 2012-06-18 00:03:56.875 170 12779.12 183.30 55005.75 88888.00 2012-06-18 00:03:57.000 170 12779.12 183.35 55005.75 88888.00 2012-06-18 00:03:57.125 170 12779.15 183.38 55005.75 88888.00 2012-06-18 00:03:57.250 170 12779.15 183.35 55005.78 88888.00 2012-06-18 00:03:57.375 170 12779.15 183.38 55005.75 88888.00 2012-06-18 00:03:57.500 170 12779.15 183.38 55005.72 88888.00 2012-06-18 00:03:57.625 170 12779.10 183.45 55005.75 88888.00 2012-06-18 00:03:57.750 170 12779.10 183.50 55005.75 88888.00 2012-06-18 00:03:57.875 170 12779.12 183.45 55005.78 88888.00 2012-06-18 00:03:58.000 170 12779.05 183.47 55005.80 88888.00 2012-06-18 00:03:58.125 170 12779.02 183.50 55005.80 88888.00 2012-06-18 00:03:58.250 170 12779.10 183.53 55005.78 88888.00 2012-06-18 00:03:58.375 170 12779.17 183.53 55005.78 88888.00 2012-06-18 00:03:58.500 170 12779.15 183.53 55005.78 88888.00 2012-06-18 00:03:58.625 170 12779.15 183.57 55005.78 88888.00 2012-06-18 00:03:58.750 170 12779.20 183.57 55005.75 88888.00 2012-06-18 00:03:58.875 170 12779.17 183.60 55005.78 88888.00 2012-06-18 00:03:59.000 170 12779.17 183.60 55005.78 88888.00 2012-06-18 00:03:59.125 170 12779.17 183.65 55005.80 88888.00 2012-06-18 00:03:59.250 170 12779.15 183.68 55005.80 88888.00 2012-06-18 00:03:59.375 170 12779.23 183.72 55005.82 88888.00 2012-06-18 00:03:59.500 170 12779.27 183.72 55005.85 88888.00 2012-06-18 00:03:59.625 170 12779.33 183.70 55005.85 88888.00 2012-06-18 00:03:59.750 170 12779.30 183.72 55005.82 88888.00 2012-06-18 00:03:59.875 170 12779.35 183.75 55005.82 88888.00 2012-06-18 00:04:00.000 170 12779.35 183.72 55005.82 88888.00 2012-06-18 00:04:00.125 170 12779.35 183.72 55005.85 88888.00 2012-06-18 00:04:00.250 170 12779.40 183.75 55005.85 88888.00 2012-06-18 00:04:00.375 170 12779.42 183.75 55005.82 88888.00 2012-06-18 00:04:00.500 170 12779.40 183.78 55005.82 88888.00 2012-06-18 00:04:00.625 170 12779.35 183.78 55005.82 88888.00 2012-06-18 00:04:00.750 170 12779.33 183.78 55005.85 88888.00 2012-06-18 00:04:00.875 170 12779.30 183.78 55005.85 88888.00 2012-06-18 00:04:01.000 170 12779.30 183.82 55005.88 88888.00 2012-06-18 00:04:01.125 170 12779.35 183.88 55005.85 88888.00 2012-06-18 00:04:01.250 170 12779.33 183.85 55005.88 88888.00 2012-06-18 00:04:01.375 170 12779.40 183.90 55005.85 88888.00 2012-06-18 00:04:01.500 170 12779.42 183.93 55005.88 88888.00 2012-06-18 00:04:01.625 170 12779.38 183.93 55005.90 88888.00 2012-06-18 00:04:01.750 170 12779.33 183.93 55005.90 88888.00 2012-06-18 00:04:01.875 170 12779.40 183.97 55005.85 88888.00 2012-06-18 00:04:02.000 170 12779.48 184.00 55005.85 88888.00 2012-06-18 00:04:02.125 170 12779.52 184.00 55005.88 88888.00 2012-06-18 00:04:02.250 170 12779.50 183.95 55005.88 88888.00 2012-06-18 00:04:02.375 170 12779.52 183.97 55005.88 88888.00 2012-06-18 00:04:02.500 170 12779.52 184.03 55005.88 88888.00 2012-06-18 00:04:02.625 170 12779.55 184.07 55005.90 88888.00 2012-06-18 00:04:02.750 170 12779.58 184.05 55005.90 88888.00 2012-06-18 00:04:02.875 170 12779.52 184.05 55005.90 88888.00 2012-06-18 00:04:03.000 170 12779.48 184.05 55005.88 88888.00 2012-06-18 00:04:03.125 170 12779.48 184.03 55005.88 88888.00 2012-06-18 00:04:03.250 170 12779.52 184.07 55005.90 88888.00 2012-06-18 00:04:03.375 170 12779.62 184.10 55005.90 88888.00 2012-06-18 00:04:03.500 170 12779.58 184.12 55005.90 88888.00 2012-06-18 00:04:03.625 170 12779.58 184.15 55005.90 88888.00 2012-06-18 00:04:03.750 170 12779.58 184.18 55005.93 88888.00 2012-06-18 00:04:03.875 170 12779.65 184.18 55005.93 88888.00 2012-06-18 00:04:04.000 170 12779.73 184.20 55005.90 88888.00 2012-06-18 00:04:04.125 170 12779.77 184.22 55005.95 88888.00 2012-06-18 00:04:04.250 170 12779.70 184.20 55005.93 88888.00 2012-06-18 00:04:04.375 170 12779.75 184.22 55005.93 88888.00 2012-06-18 00:04:04.500 170 12779.77 184.25 55005.93 88888.00 2012-06-18 00:04:04.625 170 12779.83 184.25 55005.90 88888.00 2012-06-18 00:04:04.750 170 12779.75 184.28 55005.90 88888.00 2012-06-18 00:04:04.875 170 12779.75 184.30 55005.93 88888.00 2012-06-18 00:04:05.000 170 12779.73 184.30 55005.90 88888.00 2012-06-18 00:04:05.125 170 12779.62 184.32 55005.93 88888.00 2012-06-18 00:04:05.250 170 12779.65 184.32 55005.95 88888.00 2012-06-18 00:04:05.375 170 12779.75 184.32 55005.93 88888.00 2012-06-18 00:04:05.500 170 12779.77 184.32 55005.90 88888.00 2012-06-18 00:04:05.625 170 12779.80 184.35 55005.93 88888.00 2012-06-18 00:04:05.750 170 12779.83 184.38 55005.93 88888.00 2012-06-18 00:04:05.875 170 12779.85 184.43 55005.95 88888.00 2012-06-18 00:04:06.000 170 12779.85 184.43 55005.93 88888.00 2012-06-18 00:04:06.125 170 12779.90 184.40 55005.95 88888.00 2012-06-18 00:04:06.250 170 12779.88 184.40 55005.95 88888.00 2012-06-18 00:04:06.375 170 12779.85 184.47 55005.97 88888.00 2012-06-18 00:04:06.500 170 12779.85 184.47 55005.93 88888.00 2012-06-18 00:04:06.625 170 12779.88 184.47 55005.95 88888.00 2012-06-18 00:04:06.750 170 12779.90 184.45 55005.95 88888.00 2012-06-18 00:04:06.875 170 12779.92 184.43 55005.93 88888.00 2012-06-18 00:04:07.000 170 12779.95 184.45 55005.93 88888.00 2012-06-18 00:04:07.125 170 12780.02 184.53 55005.95 88888.00 2012-06-18 00:04:07.250 170 12780.00 184.55 55005.97 88888.00 2012-06-18 00:04:07.375 170 12780.08 184.57 55005.97 88888.00 2012-06-18 00:04:07.500 170 12780.02 184.55 55005.97 88888.00 2012-06-18 00:04:07.625 170 12780.02 184.55 55005.93 88888.00 2012-06-18 00:04:07.750 170 12780.05 184.53 55005.95 88888.00 2012-06-18 00:04:07.875 170 12780.00 184.57 55005.95 88888.00 2012-06-18 00:04:08.000 170 12780.02 184.55 55005.95 88888.00 2012-06-18 00:04:08.125 170 12780.05 184.55 55005.95 88888.00 2012-06-18 00:04:08.250 170 12780.02 184.60 55005.95 88888.00 2012-06-18 00:04:08.375 170 12780.05 184.62 55005.97 88888.00 2012-06-18 00:04:08.500 170 12780.00 184.62 55005.97 88888.00 2012-06-18 00:04:08.625 170 12780.02 184.62 55005.93 88888.00 2012-06-18 00:04:08.750 170 12780.08 184.65 55005.95 88888.00 2012-06-18 00:04:08.875 170 12780.12 184.68 55005.97 88888.00 2012-06-18 00:04:09.000 170 12780.15 184.68 55006.00 88888.00 2012-06-18 00:04:09.125 170 12780.20 184.65 55005.97 88888.00 2012-06-18 00:04:09.250 170 12780.20 184.68 55005.97 88888.00 2012-06-18 00:04:09.375 170 12780.20 184.68 55005.97 88888.00 2012-06-18 00:04:09.500 170 12780.23 184.72 55006.00 88888.00 2012-06-18 00:04:09.625 170 12780.20 184.70 55005.97 88888.00 2012-06-18 00:04:09.750 170 12780.30 184.72 55005.97 88888.00 2012-06-18 00:04:09.875 170 12780.35 184.75 55005.97 88888.00 2012-06-18 00:04:10.000 170 12780.42 184.78 55005.95 88888.00 2012-06-18 00:04:10.125 170 12780.38 184.78 55005.97 88888.00 2012-06-18 00:04:10.250 170 12780.33 184.78 55006.00 88888.00 2012-06-18 00:04:10.375 170 12780.30 184.78 55005.97 88888.00 2012-06-18 00:04:10.500 170 12780.30 184.78 55005.97 88888.00 2012-06-18 00:04:10.625 170 12780.38 184.78 55006.00 88888.00 2012-06-18 00:04:10.750 170 12780.48 184.80 55006.03 88888.00 2012-06-18 00:04:10.875 170 12780.58 184.85 55006.00 88888.00 2012-06-18 00:04:11.000 170 12780.55 184.82 55006.00 88888.00 2012-06-18 00:04:11.125 170 12780.55 184.82 55006.00 88888.00 2012-06-18 00:04:11.250 170 12780.42 184.82 55006.00 88888.00 2012-06-18 00:04:11.375 170 12780.42 184.85 55006.03 88888.00 2012-06-18 00:04:11.500 170 12780.45 184.88 55006.00 88888.00 2012-06-18 00:04:11.625 170 12780.48 184.85 55005.95 88888.00 2012-06-18 00:04:11.750 170 12780.50 184.88 55005.95 88888.00 2012-06-18 00:04:11.875 170 12780.50 184.90 55005.95 88888.00 2012-06-18 00:04:12.000 170 12780.55 184.90 55005.97 88888.00 2012-06-18 00:04:12.125 170 12780.60 184.95 55006.00 88888.00 2012-06-18 00:04:12.250 170 12780.62 184.93 55006.00 88888.00 2012-06-18 00:04:12.375 170 12780.60 184.90 55006.00 88888.00 2012-06-18 00:04:12.500 170 12780.62 184.90 55005.97 88888.00 2012-06-18 00:04:12.625 170 12780.65 184.90 55005.95 88888.00 2012-06-18 00:04:12.750 170 12780.75 184.93 55005.97 88888.00 2012-06-18 00:04:12.875 170 12780.70 184.93 55005.97 88888.00 2012-06-18 00:04:13.000 170 12780.73 184.95 55005.97 88888.00 2012-06-18 00:04:13.125 170 12780.73 184.97 55006.00 88888.00 2012-06-18 00:04:13.250 170 12780.70 184.95 55005.97 88888.00 2012-06-18 00:04:13.375 170 12780.75 185.00 55005.97 88888.00 2012-06-18 00:04:13.500 170 12780.83 185.00 55006.00 88888.00 2012-06-18 00:04:13.625 170 12780.90 185.00 55005.97 88888.00 2012-06-18 00:04:13.750 170 12780.88 184.97 55006.00 88888.00 2012-06-18 00:04:13.875 170 12780.90 185.00 55006.03 88888.00 2012-06-18 00:04:14.000 170 12780.92 185.00 55005.97 88888.00 2012-06-18 00:04:14.125 170 12780.90 185.03 55005.97 88888.00 2012-06-18 00:04:14.250 170 12780.85 184.95 55006.00 88888.00 2012-06-18 00:04:14.375 170 12780.90 184.97 55006.00 88888.00 2012-06-18 00:04:14.500 170 12780.90 185.03 55006.00 88888.00 2012-06-18 00:04:14.625 170 12780.92 185.03 55006.00 88888.00 2012-06-18 00:04:14.750 170 12780.90 185.05 55006.00 88888.00 2012-06-18 00:04:14.875 170 12780.95 185.07 55006.00 88888.00 2012-06-18 00:04:15.000 170 12781.02 185.10 55006.03 88888.00 2012-06-18 00:04:15.125 170 12781.08 185.07 55006.00 88888.00 2012-06-18 00:04:15.250 170 12781.05 185.05 55006.00 88888.00 2012-06-18 00:04:15.375 170 12781.12 185.10 55006.00 88888.00 2012-06-18 00:04:15.500 170 12781.05 185.10 55006.00 88888.00 2012-06-18 00:04:15.625 170 12781.02 185.10 55006.03 88888.00 2012-06-18 00:04:15.750 170 12780.98 185.10 55006.03 88888.00 2012-06-18 00:04:15.875 170 12780.95 185.15 55006.03 88888.00 2012-06-18 00:04:16.000 170 12780.90 185.15 55006.05 88888.00 2012-06-18 00:04:16.125 170 12780.90 185.18 55006.07 88888.00 2012-06-18 00:04:16.250 170 12780.98 185.18 55006.05 88888.00 2012-06-18 00:04:16.375 170 12781.05 185.20 55006.03 88888.00 2012-06-18 00:04:16.500 170 12781.10 185.18 55006.03 88888.00 2012-06-18 00:04:16.625 170 12781.12 185.15 55006.00 88888.00 2012-06-18 00:04:16.750 170 12781.17 185.15 55006.03 88888.00 2012-06-18 00:04:16.875 170 12781.23 185.15 55006.05 88888.00 2012-06-18 00:04:17.000 170 12781.25 185.20 55006.05 88888.00 2012-06-18 00:04:17.125 170 12781.25 185.20 55006.05 88888.00 2012-06-18 00:04:17.250 170 12781.23 185.15 55006.05 88888.00 2012-06-18 00:04:17.375 170 12781.30 185.15 55006.05 88888.00 2012-06-18 00:04:17.500 170 12781.25 185.22 55006.07 88888.00 2012-06-18 00:04:17.625 170 12781.25 185.25 55006.10 88888.00 2012-06-18 00:04:17.750 170 12781.25 185.28 55006.10 88888.00 2012-06-18 00:04:17.875 170 12781.27 185.20 55006.07 88888.00 2012-06-18 00:04:18.000 170 12781.27 185.20 55006.07 88888.00 2012-06-18 00:04:18.125 170 12781.33 185.22 55006.07 88888.00 2012-06-18 00:04:18.250 170 12781.35 185.22 55006.10 88888.00 2012-06-18 00:04:18.375 170 12781.42 185.25 55006.12 88888.00 2012-06-18 00:04:18.500 170 12781.40 185.28 55006.10 88888.00 2012-06-18 00:04:18.625 170 12781.40 185.28 55006.05 88888.00 2012-06-18 00:04:18.750 170 12781.35 185.30 55006.07 88888.00 2012-06-18 00:04:18.875 170 12781.38 185.30 55006.10 88888.00 2012-06-18 00:04:19.000 170 12781.42 185.30 55006.07 88888.00 2012-06-18 00:04:19.125 170 12781.48 185.30 55006.12 88888.00 2012-06-18 00:04:19.250 170 12781.48 185.30 55006.12 88888.00 2012-06-18 00:04:19.375 170 12781.50 185.32 55006.12 88888.00 2012-06-18 00:04:19.500 170 12781.42 185.30 55006.12 88888.00 2012-06-18 00:04:19.625 170 12781.42 185.32 55006.12 88888.00 2012-06-18 00:04:19.750 170 12781.50 185.35 55006.15 88888.00 2012-06-18 00:04:19.875 170 12781.50 185.35 55006.12 88888.00 2012-06-18 00:04:20.000 170 12781.50 185.30 55006.10 88888.00 2012-06-18 00:04:20.125 170 12781.52 185.30 55006.12 88888.00 2012-06-18 00:04:20.250 170 12781.55 185.32 55006.15 88888.00 2012-06-18 00:04:20.375 170 12781.55 185.35 55006.15 88888.00 2012-06-18 00:04:20.500 170 12781.52 185.35 55006.15 88888.00 2012-06-18 00:04:20.625 170 12781.58 185.38 55006.18 88888.00 2012-06-18 00:04:20.750 170 12781.60 185.38 55006.18 88888.00 2012-06-18 00:04:20.875 170 12781.62 185.38 55006.15 88888.00 2012-06-18 00:04:21.000 170 12781.65 185.40 55006.15 88888.00 2012-06-18 00:04:21.125 170 12781.62 185.43 55006.15 88888.00 2012-06-18 00:04:21.250 170 12781.60 185.35 55006.15 88888.00 2012-06-18 00:04:21.375 170 12781.58 185.35 55006.12 88888.00 2012-06-18 00:04:21.500 170 12781.55 185.40 55006.15 88888.00 2012-06-18 00:04:21.625 170 12781.58 185.40 55006.15 88888.00 2012-06-18 00:04:21.750 170 12781.60 185.38 55006.12 88888.00 2012-06-18 00:04:21.875 170 12781.62 185.38 55006.15 88888.00 2012-06-18 00:04:22.000 170 12781.67 185.43 55006.18 88888.00 2012-06-18 00:04:22.125 170 12781.73 185.45 55006.18 88888.00 2012-06-18 00:04:22.250 170 12781.67 185.40 55006.15 88888.00 2012-06-18 00:04:22.375 170 12781.70 185.38 55006.18 88888.00 2012-06-18 00:04:22.500 170 12781.73 185.40 55006.18 88888.00 2012-06-18 00:04:22.625 170 12781.77 185.43 55006.18 88888.00 2012-06-18 00:04:22.750 170 12781.80 185.45 55006.18 88888.00 2012-06-18 00:04:22.875 170 12781.85 185.45 55006.18 88888.00 2012-06-18 00:04:23.000 170 12781.83 185.40 55006.18 88888.00 2012-06-18 00:04:23.125 170 12781.88 185.43 55006.20 88888.00 2012-06-18 00:04:23.250 170 12781.83 185.40 55006.22 88888.00 2012-06-18 00:04:23.375 170 12781.83 185.43 55006.22 88888.00 2012-06-18 00:04:23.500 170 12781.80 185.45 55006.22 88888.00 2012-06-18 00:04:23.625 170 12781.83 185.43 55006.22 88888.00 2012-06-18 00:04:23.750 170 12781.83 185.40 55006.22 88888.00 2012-06-18 00:04:23.875 170 12781.85 185.43 55006.22 88888.00 2012-06-18 00:04:24.000 170 12781.88 185.45 55006.25 88888.00 2012-06-18 00:04:24.125 170 12781.88 185.47 55006.25 88888.00 2012-06-18 00:04:24.250 170 12781.85 185.43 55006.22 88888.00 2012-06-18 00:04:24.375 170 12781.85 185.43 55006.22 88888.00 2012-06-18 00:04:24.500 170 12781.92 185.47 55006.25 88888.00 2012-06-18 00:04:24.625 170 12781.95 185.47 55006.25 88888.00 2012-06-18 00:04:24.750 170 12781.95 185.40 55006.25 88888.00 2012-06-18 00:04:24.875 170 12782.00 185.43 55006.22 88888.00 2012-06-18 00:04:25.000 170 12781.98 185.43 55006.25 88888.00 2012-06-18 00:04:25.125 170 12782.02 185.45 55006.28 88888.00 2012-06-18 00:04:25.250 170 12782.00 185.40 55006.28 88888.00 2012-06-18 00:04:25.375 170 12781.95 185.40 55006.25 88888.00 2012-06-18 00:04:25.500 170 12781.95 185.43 55006.25 88888.00 2012-06-18 00:04:25.625 170 12782.00 185.43 55006.25 88888.00 2012-06-18 00:04:25.750 170 12782.08 185.40 55006.28 88888.00 2012-06-18 00:04:25.875 170 12782.12 185.40 55006.28 88888.00 2012-06-18 00:04:26.000 170 12782.08 185.43 55006.22 88888.00 2012-06-18 00:04:26.125 170 12782.08 185.43 55006.22 88888.00 2012-06-18 00:04:26.250 170 12782.08 185.38 55006.22 88888.00 2012-06-18 00:04:26.375 170 12782.15 185.40 55006.25 88888.00 2012-06-18 00:04:26.500 170 12782.15 185.38 55006.25 88888.00 2012-06-18 00:04:26.625 170 12782.12 185.40 55006.25 88888.00 2012-06-18 00:04:26.750 170 12782.12 185.40 55006.25 88888.00 2012-06-18 00:04:26.875 170 12782.02 185.38 55006.28 88888.00 2012-06-18 00:04:27.000 170 12782.05 185.35 55006.25 88888.00 2012-06-18 00:04:27.125 170 12782.10 185.35 55006.25 88888.00 2012-06-18 00:04:27.250 170 12782.12 185.38 55006.25 88888.00 2012-06-18 00:04:27.375 170 12782.15 185.40 55006.25 88888.00 2012-06-18 00:04:27.500 170 12782.12 185.38 55006.28 88888.00 2012-06-18 00:04:27.625 170 12782.15 185.38 55006.30 88888.00 2012-06-18 00:04:27.750 170 12782.23 185.38 55006.28 88888.00 2012-06-18 00:04:27.875 170 12782.25 185.35 55006.28 88888.00 2012-06-18 00:04:28.000 170 12782.33 185.30 55006.28 88888.00 2012-06-18 00:04:28.125 170 12782.33 185.35 55006.30 88888.00 2012-06-18 00:04:28.250 170 12782.27 185.38 55006.32 88888.00 2012-06-18 00:04:28.375 170 12782.30 185.35 55006.32 88888.00 2012-06-18 00:04:28.500 170 12782.27 185.38 55006.35 88888.00 2012-06-18 00:04:28.625 170 12782.33 185.38 55006.32 88888.00 2012-06-18 00:04:28.750 170 12782.40 185.35 55006.35 88888.00 2012-06-18 00:04:28.875 170 12782.38 185.40 55006.35 88888.00 2012-06-18 00:04:29.000 170 12782.38 185.38 55006.32 88888.00 2012-06-18 00:04:29.125 170 12782.40 185.35 55006.32 88888.00 2012-06-18 00:04:29.250 170 12782.40 185.32 55006.32 88888.00 2012-06-18 00:04:29.375 170 12782.38 185.35 55006.35 88888.00 2012-06-18 00:04:29.500 170 12782.38 185.38 55006.38 88888.00 2012-06-18 00:04:29.625 170 12782.40 185.38 55006.38 88888.00 2012-06-18 00:04:29.750 170 12782.38 185.35 55006.40 88888.00 2012-06-18 00:04:29.875 170 12782.38 185.38 55006.38 88888.00 2012-06-18 00:04:30.000 170 12782.42 185.40 55006.38 88888.00 2012-06-18 00:04:30.125 170 12782.42 185.40 55006.40 88888.00 2012-06-18 00:04:30.250 170 12782.45 185.38 55006.40 88888.00 2012-06-18 00:04:30.375 170 12782.48 185.40 55006.43 88888.00 2012-06-18 00:04:30.500 170 12782.42 185.38 55006.38 88888.00 2012-06-18 00:04:30.625 170 12782.45 185.35 55006.40 88888.00 2012-06-18 00:04:30.750 170 12782.50 185.35 55006.43 88888.00 2012-06-18 00:04:30.875 170 12782.55 185.30 55006.43 88888.00 2012-06-18 00:04:31.000 170 12782.50 185.32 55006.43 88888.00 2012-06-18 00:04:31.125 170 12782.50 185.32 55006.45 88888.00 2012-06-18 00:04:31.250 170 12782.48 185.32 55006.45 88888.00 2012-06-18 00:04:31.375 170 12782.60 185.32 55006.40 88888.00 2012-06-18 00:04:31.500 170 12782.58 185.32 55006.43 88888.00 2012-06-18 00:04:31.625 170 12782.55 185.32 55006.43 88888.00 2012-06-18 00:04:31.750 170 12782.48 185.30 55006.43 88888.00 2012-06-18 00:04:31.875 170 12782.45 185.32 55006.45 88888.00 2012-06-18 00:04:32.000 170 12782.45 185.32 55006.43 88888.00 2012-06-18 00:04:32.125 170 12782.42 185.30 55006.45 88888.00 2012-06-18 00:04:32.250 170 12782.38 185.30 55006.47 88888.00 2012-06-18 00:04:32.375 170 12782.38 185.32 55006.47 88888.00 2012-06-18 00:04:32.500 170 12782.38 185.30 55006.47 88888.00 2012-06-18 00:04:32.625 170 12782.40 185.30 55006.47 88888.00 2012-06-18 00:04:32.750 170 12782.48 185.32 55006.50 88888.00 2012-06-18 00:04:32.875 170 12782.45 185.32 55006.50 88888.00 2012-06-18 00:04:33.000 170 12782.42 185.30 55006.47 88888.00 2012-06-18 00:04:33.125 170 12782.40 185.30 55006.50 88888.00 2012-06-18 00:04:33.250 170 12782.38 185.28 55006.53 88888.00 2012-06-18 00:04:33.375 170 12782.45 185.30 55006.55 88888.00 2012-06-18 00:04:33.500 170 12782.42 185.35 55006.55 88888.00 2012-06-18 00:04:33.625 170 12782.38 185.28 55006.53 88888.00 2012-06-18 00:04:33.750 170 12782.40 185.25 55006.53 88888.00 2012-06-18 00:04:33.875 170 12782.42 185.30 55006.55 88888.00 2012-06-18 00:04:34.000 170 12782.48 185.30 55006.57 88888.00 2012-06-18 00:04:34.125 170 12782.48 185.30 55006.55 88888.00 2012-06-18 00:04:34.250 170 12782.42 185.25 55006.55 88888.00 2012-06-18 00:04:34.375 170 12782.48 185.28 55006.55 88888.00 2012-06-18 00:04:34.500 170 12782.48 185.28 55006.57 88888.00 2012-06-18 00:04:34.625 170 12782.52 185.28 55006.57 88888.00 2012-06-18 00:04:34.750 170 12782.50 185.25 55006.57 88888.00 2012-06-18 00:04:34.875 170 12782.40 185.25 55006.57 88888.00 2012-06-18 00:04:35.000 170 12782.42 185.25 55006.57 88888.00 2012-06-18 00:04:35.125 170 12782.45 185.22 55006.55 88888.00 2012-06-18 00:04:35.250 170 12782.42 185.22 55006.60 88888.00 2012-06-18 00:04:35.375 170 12782.48 185.25 55006.60 88888.00 2012-06-18 00:04:35.500 170 12782.52 185.22 55006.60 88888.00 2012-06-18 00:04:35.625 170 12782.50 185.20 55006.60 88888.00 2012-06-18 00:04:35.750 170 12782.50 185.20 55006.60 88888.00 2012-06-18 00:04:35.875 170 12782.52 185.22 55006.60 88888.00 2012-06-18 00:04:36.000 170 12782.52 185.20 55006.62 88888.00 2012-06-18 00:04:36.125 170 12782.55 185.22 55006.68 88888.00 2012-06-18 00:04:36.250 170 12782.52 185.22 55006.68 88888.00 2012-06-18 00:04:36.375 170 12782.52 185.22 55006.68 88888.00 2012-06-18 00:04:36.500 170 12782.48 185.18 55006.65 88888.00 2012-06-18 00:04:36.625 170 12782.45 185.18 55006.68 88888.00 2012-06-18 00:04:36.750 170 12782.48 185.18 55006.68 88888.00 2012-06-18 00:04:36.875 170 12782.55 185.20 55006.68 88888.00 2012-06-18 00:04:37.000 170 12782.55 185.18 55006.65 88888.00 2012-06-18 00:04:37.125 170 12782.52 185.18 55006.68 88888.00 2012-06-18 00:04:37.250 170 12782.52 185.15 55006.70 88888.00 2012-06-18 00:04:37.375 170 12782.58 185.18 55006.72 88888.00 2012-06-18 00:04:37.500 170 12782.55 185.15 55006.72 88888.00 2012-06-18 00:04:37.625 170 12782.58 185.15 55006.72 88888.00 2012-06-18 00:04:37.750 170 12782.58 185.18 55006.78 88888.00 2012-06-18 00:04:37.875 170 12782.58 185.18 55006.75 88888.00 2012-06-18 00:04:38.000 170 12782.55 185.12 55006.72 88888.00 2012-06-18 00:04:38.125 170 12782.55 185.10 55006.78 88888.00 2012-06-18 00:04:38.250 170 12782.55 185.15 55006.78 88888.00 2012-06-18 00:04:38.375 170 12782.58 185.18 55006.78 88888.00 2012-06-18 00:04:38.500 170 12782.62 185.15 55006.80 88888.00 2012-06-18 00:04:38.625 170 12782.58 185.07 55006.75 88888.00 2012-06-18 00:04:38.750 170 12782.50 185.10 55006.78 88888.00 2012-06-18 00:04:38.875 170 12782.55 185.12 55006.80 88888.00 2012-06-18 00:04:39.000 170 12782.50 185.12 55006.78 88888.00 2012-06-18 00:04:39.125 170 12782.45 185.10 55006.75 88888.00 2012-06-18 00:04:39.250 170 12782.45 185.07 55006.80 88888.00 2012-06-18 00:04:39.375 170 12782.52 185.07 55006.78 88888.00 2012-06-18 00:04:39.500 170 12782.50 185.10 55006.78 88888.00 2012-06-18 00:04:39.625 170 12782.42 185.07 55006.78 88888.00 2012-06-18 00:04:39.750 170 12782.40 185.10 55006.80 88888.00 2012-06-18 00:04:39.875 170 12782.45 185.07 55006.85 88888.00 2012-06-18 00:04:40.000 170 12782.50 185.05 55006.88 88888.00 2012-06-18 00:04:40.125 170 12782.50 185.05 55006.88 88888.00 2012-06-18 00:04:40.250 170 12782.42 185.00 55006.82 88888.00 2012-06-18 00:04:40.375 170 12782.48 185.03 55006.85 88888.00 2012-06-18 00:04:40.500 170 12782.48 185.03 55006.88 88888.00 2012-06-18 00:04:40.625 170 12782.45 185.05 55006.90 88888.00 2012-06-18 00:04:40.750 170 12782.42 185.05 55006.88 88888.00 2012-06-18 00:04:40.875 170 12782.38 185.03 55006.90 88888.00 2012-06-18 00:04:41.000 170 12782.35 185.05 55006.88 88888.00 2012-06-18 00:04:41.125 170 12782.35 185.05 55006.90 88888.00 2012-06-18 00:04:41.250 170 12782.35 185.03 55006.90 88888.00 2012-06-18 00:04:41.375 170 12782.40 185.05 55006.93 88888.00 2012-06-18 00:04:41.500 170 12782.35 185.05 55006.93 88888.00 2012-06-18 00:04:41.625 170 12782.30 185.03 55006.93 88888.00 2012-06-18 00:04:41.750 170 12782.25 185.05 55006.93 88888.00 2012-06-18 00:04:41.875 170 12782.25 185.05 55006.95 88888.00 2012-06-18 00:04:42.000 170 12782.27 185.03 55006.95 88888.00 2012-06-18 00:04:42.125 170 12782.33 185.05 55006.95 88888.00 2012-06-18 00:04:42.250 170 12782.38 185.03 55006.97 88888.00 2012-06-18 00:04:42.375 170 12782.38 185.07 55007.00 88888.00 2012-06-18 00:04:42.500 170 12782.30 185.07 55007.00 88888.00 2012-06-18 00:04:42.625 170 12782.27 185.07 55007.00 88888.00 2012-06-18 00:04:42.750 170 12782.33 185.03 55007.00 88888.00 2012-06-18 00:04:42.875 170 12782.33 185.05 55007.03 88888.00 2012-06-18 00:04:43.000 170 12782.30 185.05 55007.05 88888.00 2012-06-18 00:04:43.125 170 12782.27 185.05 55007.05 88888.00 2012-06-18 00:04:43.250 170 12782.25 185.05 55007.05 88888.00 2012-06-18 00:04:43.375 170 12782.30 185.05 55007.05 88888.00 2012-06-18 00:04:43.500 170 12782.25 185.07 55007.05 88888.00 2012-06-18 00:04:43.625 170 12782.27 185.07 55007.07 88888.00 2012-06-18 00:04:43.750 170 12782.30 185.05 55007.05 88888.00 2012-06-18 00:04:43.875 170 12782.30 185.03 55007.05 88888.00 2012-06-18 00:04:44.000 170 12782.27 184.97 55007.07 88888.00 2012-06-18 00:04:44.125 170 12782.23 185.00 55007.05 88888.00 2012-06-18 00:04:44.250 170 12782.25 185.00 55007.07 88888.00 2012-06-18 00:04:44.375 170 12782.27 185.00 55007.07 88888.00 2012-06-18 00:04:44.500 170 12782.30 185.05 55007.10 88888.00 2012-06-18 00:04:44.625 170 12782.30 185.03 55007.12 88888.00 2012-06-18 00:04:44.750 170 12782.23 185.00 55007.12 88888.00 2012-06-18 00:04:44.875 170 12782.20 184.97 55007.12 88888.00 2012-06-18 00:04:45.000 170 12782.25 185.00 55007.15 88888.00 2012-06-18 00:04:45.125 170 12782.20 185.00 55007.15 88888.00 2012-06-18 00:04:45.250 170 12782.12 185.00 55007.15 88888.00 2012-06-18 00:04:45.375 170 12782.15 185.00 55007.15 88888.00 2012-06-18 00:04:45.500 170 12782.17 185.00 55007.15 88888.00 2012-06-18 00:04:45.625 170 12782.17 184.97 55007.15 88888.00 2012-06-18 00:04:45.750 170 12782.12 184.97 55007.15 88888.00 2012-06-18 00:04:45.875 170 12782.12 184.97 55007.18 88888.00 2012-06-18 00:04:46.000 170 12782.17 184.97 55007.18 88888.00 2012-06-18 00:04:46.125 170 12782.20 185.00 55007.20 88888.00 2012-06-18 00:04:46.250 170 12782.17 184.97 55007.18 88888.00 2012-06-18 00:04:46.375 170 12782.15 184.93 55007.18 88888.00 2012-06-18 00:04:46.500 170 12782.12 184.93 55007.18 88888.00 2012-06-18 00:04:46.625 170 12782.15 184.95 55007.20 88888.00 2012-06-18 00:04:46.750 170 12782.15 184.95 55007.20 88888.00 2012-06-18 00:04:46.875 170 12782.15 184.95 55007.20 88888.00 2012-06-18 00:04:47.000 170 12782.17 184.95 55007.20 88888.00 2012-06-18 00:04:47.125 170 12782.23 184.93 55007.25 88888.00 2012-06-18 00:04:47.250 170 12782.15 184.93 55007.22 88888.00 2012-06-18 00:04:47.375 170 12782.12 184.93 55007.22 88888.00 2012-06-18 00:04:47.500 170 12782.15 184.95 55007.22 88888.00 2012-06-18 00:04:47.625 170 12782.15 184.93 55007.25 88888.00 2012-06-18 00:04:47.750 170 12782.10 184.93 55007.28 88888.00 2012-06-18 00:04:47.875 170 12782.08 184.93 55007.28 88888.00 2012-06-18 00:04:48.000 170 12782.12 184.93 55007.28 88888.00 2012-06-18 00:04:48.125 170 12782.10 184.90 55007.28 88888.00 2012-06-18 00:04:48.250 170 12782.05 184.90 55007.30 88888.00 2012-06-18 00:04:48.375 170 12782.08 184.93 55007.32 88888.00 2012-06-18 00:04:48.500 170 12782.12 184.95 55007.32 88888.00 2012-06-18 00:04:48.625 170 12782.12 184.93 55007.32 88888.00 2012-06-18 00:04:48.750 170 12782.08 184.90 55007.32 88888.00 2012-06-18 00:04:48.875 170 12782.05 184.90 55007.30 88888.00 2012-06-18 00:04:49.000 170 12782.08 184.88 55007.32 88888.00 2012-06-18 00:04:49.125 170 12782.12 184.90 55007.38 88888.00 2012-06-18 00:04:49.250 170 12782.10 184.88 55007.38 88888.00 2012-06-18 00:04:49.375 170 12782.08 184.88 55007.38 88888.00 2012-06-18 00:04:49.500 170 12782.05 184.82 55007.35 88888.00 2012-06-18 00:04:49.625 170 12782.10 184.85 55007.35 88888.00 2012-06-18 00:04:49.750 170 12782.15 184.85 55007.40 88888.00 2012-06-18 00:04:49.875 170 12782.17 184.85 55007.43 88888.00 2012-06-18 00:04:50.000 170 12782.15 184.82 55007.43 88888.00 2012-06-18 00:04:50.125 170 12782.15 184.85 55007.40 88888.00 2012-06-18 00:04:50.250 170 12782.10 184.85 55007.38 88888.00 2012-06-18 00:04:50.375 170 12782.08 184.85 55007.38 88888.00 2012-06-18 00:04:50.500 170 12782.12 184.85 55007.43 88888.00 2012-06-18 00:04:50.625 170 12782.08 184.85 55007.43 88888.00 2012-06-18 00:04:50.750 170 12782.10 184.85 55007.40 88888.00 2012-06-18 00:04:50.875 170 12782.12 184.82 55007.45 88888.00 2012-06-18 00:04:51.000 170 12782.20 184.85 55007.47 88888.00 2012-06-18 00:04:51.125 170 12782.17 184.80 55007.45 88888.00 2012-06-18 00:04:51.250 170 12782.05 184.78 55007.43 88888.00 2012-06-18 00:04:51.375 170 12782.10 184.82 55007.45 88888.00 2012-06-18 00:04:51.500 170 12782.17 184.80 55007.47 88888.00 2012-06-18 00:04:51.625 170 12782.15 184.82 55007.50 88888.00 2012-06-18 00:04:51.750 170 12782.17 184.82 55007.50 88888.00 2012-06-18 00:04:51.875 170 12782.12 184.80 55007.47 88888.00 2012-06-18 00:04:52.000 170 12782.10 184.80 55007.47 88888.00 2012-06-18 00:04:52.125 170 12782.17 184.78 55007.50 88888.00 2012-06-18 00:04:52.250 170 12782.15 184.75 55007.50 88888.00 2012-06-18 00:04:52.375 170 12782.15 184.80 55007.55 88888.00 2012-06-18 00:04:52.500 170 12782.10 184.80 55007.53 88888.00 2012-06-18 00:04:52.625 170 12782.05 184.78 55007.50 88888.00 2012-06-18 00:04:52.750 170 12782.08 184.80 55007.53 88888.00 2012-06-18 00:04:52.875 170 12782.10 184.75 55007.53 88888.00 2012-06-18 00:04:53.000 170 12782.10 184.75 55007.55 88888.00 2012-06-18 00:04:53.125 170 12782.17 184.78 55007.60 88888.00 2012-06-18 00:04:53.250 170 12782.12 184.75 55007.60 88888.00 2012-06-18 00:04:53.375 170 12782.10 184.75 55007.57 88888.00 2012-06-18 00:04:53.500 170 12782.02 184.78 55007.60 88888.00 2012-06-18 00:04:53.625 170 12782.02 184.75 55007.60 88888.00 2012-06-18 00:04:53.750 170 12781.98 184.75 55007.60 88888.00 2012-06-18 00:04:53.875 170 12782.02 184.75 55007.60 88888.00 2012-06-18 00:04:54.000 170 12782.08 184.75 55007.57 88888.00 2012-06-18 00:04:54.125 170 12782.10 184.72 55007.60 88888.00 2012-06-18 00:04:54.250 170 12782.12 184.70 55007.62 88888.00 2012-06-18 00:04:54.375 170 12782.12 184.72 55007.62 88888.00 2012-06-18 00:04:54.500 170 12782.05 184.75 55007.65 88888.00 2012-06-18 00:04:54.625 170 12782.00 184.75 55007.65 88888.00 2012-06-18 00:04:54.750 170 12782.02 184.70 55007.62 88888.00 2012-06-18 00:04:54.875 170 12782.08 184.65 55007.62 88888.00 2012-06-18 00:04:55.000 170 12782.15 184.65 55007.62 88888.00 2012-06-18 00:04:55.125 170 12782.10 184.65 55007.65 88888.00 2012-06-18 00:04:55.250 170 12782.02 184.68 55007.70 88888.00 2012-06-18 00:04:55.375 170 12782.05 184.65 55007.68 88888.00 2012-06-18 00:04:55.500 170 12782.05 184.62 55007.65 88888.00 2012-06-18 00:04:55.625 170 12782.08 184.65 55007.68 88888.00 2012-06-18 00:04:55.750 170 12782.15 184.68 55007.70 88888.00 2012-06-18 00:04:55.875 170 12782.17 184.70 55007.70 88888.00 2012-06-18 00:04:56.000 170 12782.20 184.70 55007.68 88888.00 2012-06-18 00:04:56.125 170 12782.17 184.70 55007.70 88888.00 2012-06-18 00:04:56.250 170 12782.15 184.68 55007.72 88888.00 2012-06-18 00:04:56.375 170 12782.17 184.68 55007.72 88888.00 2012-06-18 00:04:56.500 170 12782.17 184.68 55007.72 88888.00 2012-06-18 00:04:56.625 170 12782.20 184.65 55007.70 88888.00 2012-06-18 00:04:56.750 170 12782.15 184.65 55007.72 88888.00 2012-06-18 00:04:56.875 170 12782.15 184.60 55007.72 88888.00 2012-06-18 00:04:57.000 170 12782.25 184.62 55007.78 88888.00 2012-06-18 00:04:57.125 170 12782.23 184.65 55007.78 88888.00 2012-06-18 00:04:57.250 170 12782.17 184.62 55007.78 88888.00 2012-06-18 00:04:57.375 170 12782.17 184.60 55007.75 88888.00 2012-06-18 00:04:57.500 170 12782.15 184.62 55007.75 88888.00 2012-06-18 00:04:57.625 170 12782.20 184.65 55007.78 88888.00 2012-06-18 00:04:57.750 170 12782.17 184.62 55007.78 88888.00 2012-06-18 00:04:57.875 170 12782.10 184.60 55007.78 88888.00 2012-06-18 00:04:58.000 170 12782.10 184.60 55007.80 88888.00 2012-06-18 00:04:58.125 170 12782.15 184.57 55007.80 88888.00 2012-06-18 00:04:58.250 170 12782.20 184.53 55007.80 88888.00 2012-06-18 00:04:58.375 170 12782.23 184.50 55007.80 88888.00 2012-06-18 00:04:58.500 170 12782.25 184.53 55007.82 88888.00 2012-06-18 00:04:58.625 170 12782.25 184.53 55007.80 88888.00 2012-06-18 00:04:58.750 170 12782.17 184.53 55007.80 88888.00 2012-06-18 00:04:58.875 170 12782.20 184.55 55007.85 88888.00 2012-06-18 00:04:59.000 170 12782.25 184.50 55007.82 88888.00 2012-06-18 00:04:59.125 170 12782.23 184.45 55007.85 88888.00 2012-06-18 00:04:59.250 170 12782.15 184.43 55007.82 88888.00 2012-06-18 00:04:59.375 170 12782.15 184.45 55007.85 88888.00 2012-06-18 00:04:59.500 170 12782.20 184.50 55007.82 88888.00 2012-06-18 00:04:59.625 170 12782.23 184.47 55007.85 88888.00 2012-06-18 00:04:59.750 170 12782.27 184.50 55007.82 88888.00 2012-06-18 00:04:59.875 170 12782.40 184.50 55007.85 88888.00 2012-06-18 00:05:00.000 170 12782.33 184.50 55007.90 88888.00 2012-06-18 00:05:00.125 170 12782.25 184.53 55007.90 88888.00 2012-06-18 00:05:00.250 170 12782.23 184.47 55007.90 88888.00 2012-06-18 00:05:00.375 170 12782.27 184.47 55007.93 88888.00 2012-06-18 00:05:00.500 170 12782.30 184.45 55007.93 88888.00 2012-06-18 00:05:00.625 170 12782.27 184.47 55007.93 88888.00 2012-06-18 00:05:00.750 170 12782.25 184.47 55007.93 88888.00 2012-06-18 00:05:00.875 170 12782.23 184.43 55007.93 88888.00 2012-06-18 00:05:01.000 170 12782.25 184.40 55007.93 88888.00 2012-06-18 00:05:01.125 170 12782.33 184.43 55007.93 88888.00 2012-06-18 00:05:01.250 170 12782.40 184.38 55007.93 88888.00 2012-06-18 00:05:01.375 170 12782.38 184.38 55007.93 88888.00 2012-06-18 00:05:01.500 170 12782.33 184.38 55007.97 88888.00 2012-06-18 00:05:01.625 170 12782.35 184.40 55008.00 88888.00 2012-06-18 00:05:01.750 170 12782.35 184.38 55008.00 88888.00 2012-06-18 00:05:01.875 170 12782.30 184.35 55008.00 88888.00 2012-06-18 00:05:02.000 170 12782.30 184.35 55007.97 88888.00 2012-06-18 00:05:02.125 170 12782.33 184.35 55007.97 88888.00 2012-06-18 00:05:02.250 170 12782.30 184.32 55007.97 88888.00 2012-06-18 00:05:02.375 170 12782.38 184.32 55008.03 88888.00 2012-06-18 00:05:02.500 170 12782.40 184.32 55008.03 88888.00 2012-06-18 00:05:02.625 170 12782.38 184.32 55008.03 88888.00 2012-06-18 00:05:02.750 170 12782.38 184.30 55008.00 88888.00 2012-06-18 00:05:02.875 170 12782.33 184.25 55008.00 88888.00 2012-06-18 00:05:03.000 170 12782.35 184.25 55008.00 88888.00 2012-06-18 00:05:03.125 170 12782.38 184.25 55008.03 88888.00 2012-06-18 00:05:03.250 170 12782.38 184.25 55008.05 88888.00 2012-06-18 00:05:03.375 170 12782.38 184.25 55008.03 88888.00 2012-06-18 00:05:03.500 170 12782.35 184.25 55008.03 88888.00 2012-06-18 00:05:03.625 170 12782.35 184.22 55008.07 88888.00 2012-06-18 00:05:03.750 170 12782.33 184.20 55008.07 88888.00 2012-06-18 00:05:03.875 170 12782.30 184.20 55008.07 88888.00 2012-06-18 00:05:04.000 170 12782.30 184.22 55008.07 88888.00 2012-06-18 00:05:04.125 170 12782.35 184.20 55008.07 88888.00 2012-06-18 00:05:04.250 170 12782.33 184.12 55008.10 88888.00 2012-06-18 00:05:04.375 170 12782.30 184.10 55008.10 88888.00 2012-06-18 00:05:04.500 170 12782.33 184.10 55008.12 88888.00 2012-06-18 00:05:04.625 170 12782.35 184.12 55008.12 88888.00 2012-06-18 00:05:04.750 170 12782.40 184.07 55008.12 88888.00 2012-06-18 00:05:04.875 170 12782.42 184.05 55008.12 88888.00 2012-06-18 00:05:05.000 170 12782.40 184.03 55008.12 88888.00 2012-06-18 00:05:05.125 170 12782.38 184.05 55008.10 88888.00 2012-06-18 00:05:05.250 170 12782.27 184.00 55008.12 88888.00 2012-06-18 00:05:05.375 170 12782.33 184.00 55008.12 88888.00 2012-06-18 00:05:05.500 170 12782.40 183.97 55008.18 88888.00 2012-06-18 00:05:05.625 170 12782.40 183.95 55008.12 88888.00 2012-06-18 00:05:05.750 170 12782.40 183.95 55008.12 88888.00 2012-06-18 00:05:05.875 170 12782.45 183.95 55008.18 88888.00 2012-06-18 00:05:06.000 170 12782.48 183.93 55008.15 88888.00 2012-06-18 00:05:06.125 170 12782.42 183.88 55008.15 88888.00 2012-06-18 00:05:06.250 170 12782.35 183.88 55008.18 88888.00 2012-06-18 00:05:06.375 170 12782.40 183.90 55008.20 88888.00 2012-06-18 00:05:06.500 170 12782.48 183.90 55008.22 88888.00 2012-06-18 00:05:06.625 170 12782.45 183.85 55008.22 88888.00 2012-06-18 00:05:06.750 170 12782.45 183.85 55008.22 88888.00 2012-06-18 00:05:06.875 170 12782.48 183.80 55008.22 88888.00 2012-06-18 00:05:07.000 170 12782.48 183.80 55008.20 88888.00 2012-06-18 00:05:07.125 170 12782.45 183.78 55008.22 88888.00 2012-06-18 00:05:07.250 170 12782.45 183.78 55008.22 88888.00 2012-06-18 00:05:07.375 170 12782.52 183.75 55008.25 88888.00 2012-06-18 00:05:07.500 170 12782.50 183.75 55008.25 88888.00 2012-06-18 00:05:07.625 170 12782.55 183.75 55008.28 88888.00 2012-06-18 00:05:07.750 170 12782.58 183.72 55008.28 88888.00 2012-06-18 00:05:07.875 170 12782.48 183.72 55008.28 88888.00 2012-06-18 00:05:08.000 170 12782.50 183.72 55008.28 88888.00 2012-06-18 00:05:08.125 170 12782.52 183.72 55008.32 88888.00 2012-06-18 00:05:08.250 170 12782.50 183.70 55008.32 88888.00 2012-06-18 00:05:08.375 170 12782.50 183.68 55008.32 88888.00 2012-06-18 00:05:08.500 170 12782.48 183.68 55008.30 88888.00 2012-06-18 00:05:08.625 170 12782.52 183.65 55008.32 88888.00 2012-06-18 00:05:08.750 170 12782.58 183.62 55008.32 88888.00 2012-06-18 00:05:08.875 170 12782.52 183.62 55008.32 88888.00 2012-06-18 00:05:09.000 170 12782.52 183.62 55008.32 88888.00 2012-06-18 00:05:09.125 170 12782.52 183.62 55008.35 88888.00 2012-06-18 00:05:09.250 170 12782.50 183.57 55008.35 88888.00 2012-06-18 00:05:09.375 170 12782.55 183.53 55008.32 88888.00 2012-06-18 00:05:09.500 170 12782.52 183.55 55008.32 88888.00 2012-06-18 00:05:09.625 170 12782.52 183.57 55008.35 88888.00 2012-06-18 00:05:09.750 170 12782.55 183.57 55008.35 88888.00 2012-06-18 00:05:09.875 170 12782.55 183.55 55008.35 88888.00 2012-06-18 00:05:10.000 170 12782.58 183.50 55008.32 88888.00 2012-06-18 00:05:10.125 170 12782.60 183.47 55008.32 88888.00 2012-06-18 00:05:10.250 170 12782.60 183.50 55008.35 88888.00 2012-06-18 00:05:10.375 170 12782.65 183.53 55008.40 88888.00 2012-06-18 00:05:10.500 170 12782.65 183.53 55008.40 88888.00 2012-06-18 00:05:10.625 170 12782.65 183.53 55008.40 88888.00 2012-06-18 00:05:10.750 170 12782.62 183.47 55008.38 88888.00 2012-06-18 00:05:10.875 170 12782.58 183.47 55008.38 88888.00 2012-06-18 00:05:11.000 170 12782.65 183.45 55008.38 88888.00 2012-06-18 00:05:11.125 170 12782.75 183.50 55008.40 88888.00 2012-06-18 00:05:11.250 170 12782.73 183.45 55008.40 88888.00 2012-06-18 00:05:11.375 170 12782.73 183.47 55008.40 88888.00 2012-06-18 00:05:11.500 170 12782.70 183.45 55008.43 88888.00 2012-06-18 00:05:11.625 170 12782.75 183.45 55008.43 88888.00 2012-06-18 00:05:11.750 170 12782.70 183.43 55008.43 88888.00 2012-06-18 00:05:11.875 170 12782.65 183.40 55008.43 88888.00 2012-06-18 00:05:12.000 170 12782.67 183.38 55008.43 88888.00 2012-06-18 00:05:12.125 170 12782.75 183.35 55008.45 88888.00 2012-06-18 00:05:12.250 170 12782.70 183.35 55008.50 88888.00 2012-06-18 00:05:12.375 170 12782.67 183.35 55008.47 88888.00 2012-06-18 00:05:12.500 170 12782.67 183.35 55008.50 88888.00 2012-06-18 00:05:12.625 170 12782.67 183.35 55008.50 88888.00 2012-06-18 00:05:12.750 170 12782.67 183.35 55008.53 88888.00 2012-06-18 00:05:12.875 170 12782.67 183.38 55008.53 88888.00 2012-06-18 00:05:13.000 170 12782.67 183.38 55008.53 88888.00 2012-06-18 00:05:13.125 170 12782.73 183.35 55008.53 88888.00 2012-06-18 00:05:13.250 170 12782.73 183.32 55008.53 88888.00 2012-06-18 00:05:13.375 170 12782.73 183.32 55008.55 88888.00 2012-06-18 00:05:13.500 170 12782.73 183.38 55008.55 88888.00 2012-06-18 00:05:13.625 170 12782.67 183.30 55008.55 88888.00 2012-06-18 00:05:13.750 170 12782.62 183.28 55008.55 88888.00 2012-06-18 00:05:13.875 170 12782.67 183.28 55008.55 88888.00 2012-06-18 00:05:14.000 170 12782.77 183.25 55008.55 88888.00 2012-06-18 00:05:14.125 170 12782.80 183.25 55008.57 88888.00 2012-06-18 00:05:14.250 170 12782.75 183.22 55008.60 88888.00 2012-06-18 00:05:14.375 170 12782.73 183.25 55008.57 88888.00 2012-06-18 00:05:14.500 170 12782.70 183.25 55008.60 88888.00 2012-06-18 00:05:14.625 170 12782.75 183.25 55008.60 88888.00 2012-06-18 00:05:14.750 170 12782.75 183.25 55008.60 88888.00 2012-06-18 00:05:14.875 170 12782.73 183.22 55008.60 88888.00 2012-06-18 00:05:15.000 170 12782.70 183.20 55008.60 88888.00 2012-06-18 00:05:15.125 170 12782.73 183.22 55008.60 88888.00 2012-06-18 00:05:15.250 170 12782.77 183.22 55008.62 88888.00 2012-06-18 00:05:15.375 170 12782.77 183.22 55008.65 88888.00 2012-06-18 00:05:15.500 170 12782.77 183.18 55008.65 88888.00 2012-06-18 00:05:15.625 170 12782.77 183.15 55008.65 88888.00 2012-06-18 00:05:15.750 170 12782.77 183.18 55008.62 88888.00 2012-06-18 00:05:15.875 170 12782.80 183.18 55008.65 88888.00 2012-06-18 00:05:16.000 170 12782.80 183.15 55008.62 88888.00 2012-06-18 00:05:16.125 170 12782.77 183.15 55008.65 88888.00 2012-06-18 00:05:16.250 170 12782.65 183.12 55008.65 88888.00 2012-06-18 00:05:16.375 170 12782.73 183.15 55008.65 88888.00 2012-06-18 00:05:16.500 170 12782.75 183.15 55008.68 88888.00 2012-06-18 00:05:16.625 170 12782.77 183.12 55008.68 88888.00 2012-06-18 00:05:16.750 170 12782.83 183.15 55008.70 88888.00 2012-06-18 00:05:16.875 170 12782.85 183.15 55008.70 88888.00 2012-06-18 00:05:17.000 170 12782.80 183.15 55008.68 88888.00 2012-06-18 00:05:17.125 170 12782.77 183.12 55008.68 88888.00 2012-06-18 00:05:17.250 170 12782.80 183.10 55008.70 88888.00 2012-06-18 00:05:17.375 170 12782.88 183.12 55008.70 88888.00 2012-06-18 00:05:17.500 170 12782.88 183.12 55008.72 88888.00 2012-06-18 00:05:17.625 170 12782.83 183.15 55008.75 88888.00 2012-06-18 00:05:17.750 170 12782.80 183.15 55008.75 88888.00 2012-06-18 00:05:17.875 170 12782.83 183.15 55008.75 88888.00 2012-06-18 00:05:18.000 170 12782.88 183.10 55008.72 88888.00 2012-06-18 00:05:18.125 170 12782.92 183.05 55008.72 88888.00 2012-06-18 00:05:18.250 170 12782.85 183.05 55008.75 88888.00 2012-06-18 00:05:18.375 170 12782.85 183.07 55008.75 88888.00 2012-06-18 00:05:18.500 170 12782.80 183.05 55008.78 88888.00 2012-06-18 00:05:18.625 170 12782.83 183.03 55008.78 88888.00 2012-06-18 00:05:18.750 170 12782.90 183.03 55008.78 88888.00 2012-06-18 00:05:18.875 170 12782.98 183.03 55008.78 88888.00 2012-06-18 00:05:19.000 170 12782.95 183.00 55008.80 88888.00 2012-06-18 00:05:19.125 170 12783.00 183.03 55008.80 88888.00 2012-06-18 00:05:19.250 170 12782.98 183.03 55008.80 88888.00 2012-06-18 00:05:19.375 170 12782.98 183.00 55008.78 88888.00 2012-06-18 00:05:19.500 170 12782.98 183.00 55008.80 88888.00 2012-06-18 00:05:19.625 170 12783.02 182.97 55008.82 88888.00 2012-06-18 00:05:19.750 170 12783.02 182.95 55008.82 88888.00 2012-06-18 00:05:19.875 170 12783.05 183.00 55008.82 88888.00 2012-06-18 00:05:20.000 170 12783.02 183.00 55008.80 88888.00 2012-06-18 00:05:20.125 170 12783.00 182.95 55008.82 88888.00 2012-06-18 00:05:20.250 170 12782.92 182.97 55008.88 88888.00 2012-06-18 00:05:20.375 170 12782.98 183.00 55008.85 88888.00 2012-06-18 00:05:20.500 170 12783.00 182.97 55008.88 88888.00 2012-06-18 00:05:20.625 170 12783.05 182.95 55008.88 88888.00 2012-06-18 00:05:20.750 170 12783.05 182.93 55008.88 88888.00 2012-06-18 00:05:20.875 170 12783.00 182.90 55008.88 88888.00 2012-06-18 00:05:21.000 170 12783.00 182.93 55008.85 88888.00 2012-06-18 00:05:21.125 170 12782.98 182.93 55008.88 88888.00 2012-06-18 00:05:21.250 170 12782.98 182.95 55008.90 88888.00 2012-06-18 00:05:21.375 170 12783.05 183.00 55008.93 88888.00 2012-06-18 00:05:21.500 170 12783.00 183.00 55008.93 88888.00 2012-06-18 00:05:21.625 170 12782.98 182.95 55008.90 88888.00 2012-06-18 00:05:21.750 170 12782.98 182.95 55008.90 88888.00 2012-06-18 00:05:21.875 170 12782.90 182.95 55008.93 88888.00 2012-06-18 00:05:22.000 170 12782.92 182.93 55008.93 88888.00 2012-06-18 00:05:22.125 170 12782.98 182.90 55008.93 88888.00 2012-06-18 00:05:22.250 170 12782.92 182.88 55008.93 88888.00 2012-06-18 00:05:22.375 170 12782.83 182.90 55008.93 88888.00 2012-06-18 00:05:22.500 170 12782.80 182.93 55008.93 88888.00 2012-06-18 00:05:22.625 170 12782.88 182.90 55008.95 88888.00 2012-06-18 00:05:22.750 170 12783.00 182.90 55008.95 88888.00 2012-06-18 00:05:22.875 170 12783.05 182.88 55008.95 88888.00 2012-06-18 00:05:23.000 170 12783.05 182.85 55008.95 88888.00 2012-06-18 00:05:23.125 170 12783.00 182.88 55008.95 88888.00 2012-06-18 00:05:23.250 170 12782.98 182.85 55008.97 88888.00 2012-06-18 00:05:23.375 170 12783.02 182.85 55008.97 88888.00 2012-06-18 00:05:23.500 170 12783.10 182.85 55009.03 88888.00 2012-06-18 00:05:23.625 170 12783.12 182.88 55009.00 88888.00 2012-06-18 00:05:23.750 170 12783.10 182.85 55009.03 88888.00 2012-06-18 00:05:23.875 170 12783.10 182.82 55009.00 88888.00 2012-06-18 00:05:24.000 170 12783.05 182.82 55008.97 88888.00 2012-06-18 00:05:24.125 170 12783.08 182.82 55009.00 88888.00 2012-06-18 00:05:24.250 170 12783.05 182.82 55009.00 88888.00 2012-06-18 00:05:24.375 170 12783.08 182.82 55009.03 88888.00 2012-06-18 00:05:24.500 170 12783.08 182.82 55009.03 88888.00 2012-06-18 00:05:24.625 170 12783.10 182.85 55009.05 88888.00 2012-06-18 00:05:24.750 170 12783.08 182.82 55009.05 88888.00 2012-06-18 00:05:24.875 170 12783.15 182.78 55009.05 88888.00 2012-06-18 00:05:25.000 170 12783.17 182.80 55009.05 88888.00 2012-06-18 00:05:25.125 170 12783.20 182.80 55009.07 88888.00 2012-06-18 00:05:25.250 170 12783.15 182.80 55009.07 88888.00 2012-06-18 00:05:25.375 170 12783.17 182.80 55009.05 88888.00 2012-06-18 00:05:25.500 170 12783.17 182.80 55009.07 88888.00 2012-06-18 00:05:25.625 170 12783.20 182.80 55009.07 88888.00 2012-06-18 00:05:25.750 170 12783.17 182.78 55009.05 88888.00 2012-06-18 00:05:25.875 170 12783.17 182.78 55009.07 88888.00 2012-06-18 00:05:26.000 170 12783.17 182.75 55009.10 88888.00 2012-06-18 00:05:26.125 170 12783.20 182.75 55009.12 88888.00 2012-06-18 00:05:26.250 170 12783.23 182.78 55009.12 88888.00 2012-06-18 00:05:26.375 170 12783.20 182.78 55009.12 88888.00 2012-06-18 00:05:26.500 170 12783.17 182.78 55009.12 88888.00 2012-06-18 00:05:26.625 170 12783.25 182.75 55009.15 88888.00 2012-06-18 00:05:26.750 170 12783.27 182.75 55009.15 88888.00 2012-06-18 00:05:26.875 170 12783.23 182.75 55009.15 88888.00 2012-06-18 00:05:27.000 170 12783.20 182.75 55009.15 88888.00 2012-06-18 00:05:27.125 170 12783.23 182.75 55009.18 88888.00 2012-06-18 00:05:27.250 170 12783.20 182.70 55009.15 88888.00 2012-06-18 00:05:27.375 170 12783.25 182.70 55009.12 88888.00 2012-06-18 00:05:27.500 170 12783.25 182.72 55009.15 88888.00 2012-06-18 00:05:27.625 170 12783.20 182.78 55009.20 88888.00 2012-06-18 00:05:27.750 170 12783.23 182.78 55009.25 88888.00 2012-06-18 00:05:27.875 170 12783.25 182.72 55009.22 88888.00 2012-06-18 00:05:28.000 170 12783.25 182.68 55009.20 88888.00 2012-06-18 00:05:28.125 170 12783.30 182.68 55009.20 88888.00 2012-06-18 00:05:28.250 170 12783.27 182.70 55009.22 88888.00 2012-06-18 00:05:28.375 170 12783.25 182.72 55009.22 88888.00 2012-06-18 00:05:28.500 170 12783.20 182.70 55009.25 88888.00 2012-06-18 00:05:28.625 170 12783.27 182.68 55009.25 88888.00 2012-06-18 00:05:28.750 170 12783.33 182.65 55009.22 88888.00 2012-06-18 00:05:28.875 170 12783.35 182.62 55009.22 88888.00 2012-06-18 00:05:29.000 170 12783.38 182.68 55009.25 88888.00 2012-06-18 00:05:29.125 170 12783.38 182.68 55009.28 88888.00 2012-06-18 00:05:29.250 170 12783.38 182.68 55009.30 88888.00 2012-06-18 00:05:29.375 170 12783.42 182.68 55009.30 88888.00 2012-06-18 00:05:29.500 170 12783.33 182.65 55009.28 88888.00 2012-06-18 00:05:29.625 170 12783.33 182.57 55009.25 88888.00 2012-06-18 00:05:29.750 170 12783.38 182.62 55009.25 88888.00 2012-06-18 00:05:29.875 170 12783.42 182.65 55009.30 88888.00 2012-06-18 00:05:30.000 170 12783.45 182.68 55009.30 88888.00 2012-06-18 00:05:30.125 170 12783.42 182.65 55009.30 88888.00 2012-06-18 00:05:30.250 170 12783.30 182.60 55009.32 88888.00 2012-06-18 00:05:30.375 170 12783.30 182.60 55009.30 88888.00 2012-06-18 00:05:30.500 170 12783.33 182.62 55009.30 88888.00 2012-06-18 00:05:30.625 170 12783.35 182.62 55009.32 88888.00 2012-06-18 00:05:30.750 170 12783.42 182.62 55009.35 88888.00 2012-06-18 00:05:30.875 170 12783.38 182.60 55009.30 88888.00 2012-06-18 00:05:31.000 170 12783.38 182.60 55009.30 88888.00 2012-06-18 00:05:31.125 170 12783.33 182.62 55009.32 88888.00 2012-06-18 00:05:31.250 170 12783.23 182.62 55009.35 88888.00 2012-06-18 00:05:31.375 170 12783.25 182.60 55009.35 88888.00 2012-06-18 00:05:31.500 170 12783.27 182.62 55009.32 88888.00 2012-06-18 00:05:31.625 170 12783.33 182.62 55009.35 88888.00 2012-06-18 00:05:31.750 170 12783.35 182.57 55009.32 88888.00 2012-06-18 00:05:31.875 170 12783.35 182.57 55009.32 88888.00 2012-06-18 00:05:32.000 170 12783.38 182.60 55009.38 88888.00 2012-06-18 00:05:32.125 170 12783.42 182.62 55009.38 88888.00 2012-06-18 00:05:32.250 170 12783.35 182.57 55009.38 88888.00 2012-06-18 00:05:32.375 170 12783.38 182.60 55009.40 88888.00 2012-06-18 00:05:32.500 170 12783.42 182.57 55009.43 88888.00 2012-06-18 00:05:32.625 170 12783.45 182.55 55009.40 88888.00 2012-06-18 00:05:32.750 170 12783.45 182.53 55009.38 88888.00 2012-06-18 00:05:32.875 170 12783.45 182.57 55009.38 88888.00 2012-06-18 00:05:33.000 170 12783.48 182.57 55009.40 88888.00 2012-06-18 00:05:33.125 170 12783.48 182.60 55009.45 88888.00 2012-06-18 00:05:33.250 170 12783.40 182.57 55009.45 88888.00 2012-06-18 00:05:33.375 170 12783.40 182.57 55009.43 88888.00 2012-06-18 00:05:33.500 170 12783.40 182.55 55009.43 88888.00 2012-06-18 00:05:33.625 170 12783.33 182.55 55009.43 88888.00 2012-06-18 00:05:33.750 170 12783.27 182.55 55009.43 88888.00 2012-06-18 00:05:33.875 170 12783.40 182.57 55009.43 88888.00 2012-06-18 00:05:34.000 170 12783.42 182.60 55009.45 88888.00 2012-06-18 00:05:34.125 170 12783.40 182.60 55009.47 88888.00 2012-06-18 00:05:34.250 170 12783.33 182.55 55009.45 88888.00 2012-06-18 00:05:34.375 170 12783.33 182.55 55009.45 88888.00 2012-06-18 00:05:34.500 170 12783.40 182.55 55009.45 88888.00 2012-06-18 00:05:34.625 170 12783.45 182.55 55009.45 88888.00 2012-06-18 00:05:34.750 170 12783.40 182.55 55009.45 88888.00 2012-06-18 00:05:34.875 170 12783.38 182.53 55009.47 88888.00 2012-06-18 00:05:35.000 170 12783.40 182.53 55009.50 88888.00 2012-06-18 00:05:35.125 170 12783.42 182.53 55009.53 88888.00 2012-06-18 00:05:35.250 170 12783.40 182.55 55009.53 88888.00 2012-06-18 00:05:35.375 170 12783.48 182.57 55009.53 88888.00 2012-06-18 00:05:35.500 170 12783.50 182.55 55009.55 88888.00 2012-06-18 00:05:35.625 170 12783.42 182.53 55009.55 88888.00 2012-06-18 00:05:35.750 170 12783.45 182.55 55009.55 88888.00 2012-06-18 00:05:35.875 170 12783.40 182.55 55009.57 88888.00 2012-06-18 00:05:36.000 170 12783.38 182.55 55009.55 88888.00 2012-06-18 00:05:36.125 170 12783.35 182.55 55009.60 88888.00 2012-06-18 00:05:36.250 170 12783.30 182.53 55009.60 88888.00 2012-06-18 00:05:36.375 170 12783.38 182.55 55009.62 88888.00 2012-06-18 00:05:36.500 170 12783.48 182.57 55009.62 88888.00 2012-06-18 00:05:36.625 170 12783.42 182.55 55009.60 88888.00 2012-06-18 00:05:36.750 170 12783.38 182.55 55009.57 88888.00 2012-06-18 00:05:36.875 170 12783.40 182.55 55009.57 88888.00 2012-06-18 00:05:37.000 170 12783.45 182.53 55009.57 88888.00 2012-06-18 00:05:37.125 170 12783.42 182.53 55009.60 88888.00 2012-06-18 00:05:37.250 170 12783.38 182.50 55009.60 88888.00 2012-06-18 00:05:37.375 170 12783.33 182.50 55009.57 88888.00 2012-06-18 00:05:37.500 170 12783.35 182.55 55009.60 88888.00 2012-06-18 00:05:37.625 170 12783.33 182.53 55009.65 88888.00 2012-06-18 00:05:37.750 170 12783.35 182.55 55009.65 88888.00 2012-06-18 00:05:37.875 170 12783.38 182.53 55009.60 88888.00 2012-06-18 00:05:38.000 170 12783.38 182.50 55009.60 88888.00 2012-06-18 00:05:38.125 170 12783.33 182.50 55009.62 88888.00 2012-06-18 00:05:38.250 170 12783.33 182.45 55009.62 88888.00 2012-06-18 00:05:38.375 170 12783.35 182.47 55009.62 88888.00 2012-06-18 00:05:38.500 170 12783.30 182.50 55009.62 88888.00 2012-06-18 00:05:38.625 170 12783.33 182.53 55009.65 88888.00 2012-06-18 00:05:38.750 170 12783.30 182.50 55009.65 88888.00 2012-06-18 00:05:38.875 170 12783.33 182.50 55009.65 88888.00 2012-06-18 00:05:39.000 170 12783.35 182.50 55009.65 88888.00 2012-06-18 00:05:39.125 170 12783.35 182.55 55009.65 88888.00 2012-06-18 00:05:39.250 170 12783.25 182.55 55009.68 88888.00 2012-06-18 00:05:39.375 170 12783.27 182.55 55009.70 88888.00 2012-06-18 00:05:39.500 170 12783.25 182.55 55009.70 88888.00 2012-06-18 00:05:39.625 170 12783.27 182.53 55009.70 88888.00 2012-06-18 00:05:39.750 170 12783.33 182.53 55009.70 88888.00 2012-06-18 00:05:39.875 170 12783.30 182.55 55009.72 88888.00 2012-06-18 00:05:40.000 170 12783.23 182.55 55009.70 88888.00 2012-06-18 00:05:40.125 170 12783.20 182.55 55009.70 88888.00 2012-06-18 00:05:40.250 170 12783.20 182.53 55009.72 88888.00 2012-06-18 00:05:40.375 170 12783.25 182.55 55009.75 88888.00 2012-06-18 00:05:40.500 170 12783.25 182.55 55009.75 88888.00 2012-06-18 00:05:40.625 170 12783.27 182.55 55009.75 88888.00 2012-06-18 00:05:40.750 170 12783.27 182.55 55009.75 88888.00 2012-06-18 00:05:40.875 170 12783.27 182.57 55009.75 88888.00 2012-06-18 00:05:41.000 170 12783.30 182.60 55009.75 88888.00 2012-06-18 00:05:41.125 170 12783.30 182.55 55009.78 88888.00 2012-06-18 00:05:41.250 170 12783.27 182.57 55009.78 88888.00 2012-06-18 00:05:41.375 170 12783.27 182.57 55009.75 88888.00 2012-06-18 00:05:41.500 170 12783.25 182.57 55009.72 88888.00 2012-06-18 00:05:41.625 170 12783.23 182.57 55009.75 88888.00 2012-06-18 00:05:41.750 170 12783.20 182.55 55009.75 88888.00 2012-06-18 00:05:41.875 170 12783.25 182.55 55009.75 88888.00 2012-06-18 00:05:42.000 170 12783.30 182.55 55009.80 88888.00 2012-06-18 00:05:42.125 170 12783.30 182.60 55009.82 88888.00 2012-06-18 00:05:42.250 170 12783.30 182.62 55009.80 88888.00 2012-06-18 00:05:42.375 170 12783.23 182.62 55009.78 88888.00 2012-06-18 00:05:42.500 170 12783.15 182.60 55009.82 88888.00 2012-06-18 00:05:42.625 170 12783.15 182.60 55009.82 88888.00 2012-06-18 00:05:42.750 170 12783.17 182.57 55009.82 88888.00 2012-06-18 00:05:42.875 170 12783.15 182.57 55009.80 88888.00 2012-06-18 00:05:43.000 170 12783.12 182.55 55009.82 88888.00 2012-06-18 00:05:43.125 170 12783.12 182.57 55009.90 88888.00 2012-06-18 00:05:43.250 170 12783.08 182.62 55009.85 88888.00 2012-06-18 00:05:43.375 170 12783.10 182.60 55009.88 88888.00 2012-06-18 00:05:43.500 170 12783.10 182.57 55009.88 88888.00 2012-06-18 00:05:43.625 170 12783.10 182.60 55009.90 88888.00 2012-06-18 00:05:43.750 170 12783.10 182.57 55009.88 88888.00 2012-06-18 00:05:43.875 170 12783.05 182.57 55009.88 88888.00 2012-06-18 00:05:44.000 170 12783.05 182.57 55009.85 88888.00 2012-06-18 00:05:44.125 170 12783.10 182.62 55009.88 88888.00 2012-06-18 00:05:44.250 170 12783.10 182.62 55009.90 88888.00 2012-06-18 00:05:44.375 170 12783.12 182.60 55009.90 88888.00 2012-06-18 00:05:44.500 170 12783.05 182.62 55009.95 88888.00 2012-06-18 00:05:44.625 170 12783.05 182.65 55009.95 88888.00 2012-06-18 00:05:44.750 170 12783.00 182.65 55009.97 88888.00 2012-06-18 00:05:44.875 170 12782.92 182.62 55009.95 88888.00 2012-06-18 00:05:45.000 170 12782.98 182.60 55009.93 88888.00 2012-06-18 00:05:45.125 170 12782.98 182.62 55009.97 88888.00 2012-06-18 00:05:45.250 170 12782.90 182.62 55010.00 88888.00 2012-06-18 00:05:45.375 170 12782.90 182.62 55009.97 88888.00 2012-06-18 00:05:45.500 170 12782.92 182.65 55010.00 88888.00 2012-06-18 00:05:45.625 170 12782.92 182.70 55010.03 88888.00 2012-06-18 00:05:45.750 170 12782.90 182.70 55010.03 88888.00 2012-06-18 00:05:45.875 170 12782.98 182.70 55010.03 88888.00 2012-06-18 00:05:46.000 170 12783.00 182.65 55010.03 88888.00 2012-06-18 00:05:46.125 170 12782.98 182.68 55010.03 88888.00 2012-06-18 00:05:46.250 170 12782.92 182.70 55010.05 88888.00 2012-06-18 00:05:46.375 170 12782.88 182.70 55010.05 88888.00 2012-06-18 00:05:46.500 170 12782.83 182.70 55010.03 88888.00 2012-06-18 00:05:46.625 170 12782.80 182.70 55010.03 88888.00 2012-06-18 00:05:46.750 170 12782.80 182.68 55010.05 88888.00 2012-06-18 00:05:46.875 170 12782.83 182.70 55010.07 88888.00 2012-06-18 00:05:47.000 170 12782.80 182.68 55010.05 88888.00 2012-06-18 00:05:47.125 170 12782.77 182.70 55010.10 88888.00 2012-06-18 00:05:47.250 170 12782.77 182.68 55010.07 88888.00 2012-06-18 00:05:47.375 170 12782.80 182.68 55010.07 88888.00 2012-06-18 00:05:47.500 170 12782.80 182.72 55010.10 88888.00 2012-06-18 00:05:47.625 170 12782.73 182.72 55010.12 88888.00 2012-06-18 00:05:47.750 170 12782.70 182.72 55010.12 88888.00 2012-06-18 00:05:47.875 170 12782.75 182.75 55010.12 88888.00 2012-06-18 00:05:48.000 170 12782.80 182.72 55010.10 88888.00 2012-06-18 00:05:48.125 170 12782.73 182.72 55010.12 88888.00 2012-06-18 00:05:48.250 170 12782.70 182.70 55010.12 88888.00 2012-06-18 00:05:48.375 170 12782.75 182.75 55010.10 88888.00 2012-06-18 00:05:48.500 170 12782.67 182.75 55010.10 88888.00 2012-06-18 00:05:48.625 170 12782.58 182.80 55010.15 88888.00 2012-06-18 00:05:48.750 170 12782.58 182.82 55010.18 88888.00 2012-06-18 00:05:48.875 170 12782.58 182.80 55010.18 88888.00 2012-06-18 00:05:49.000 170 12782.58 182.80 55010.15 88888.00 2012-06-18 00:05:49.125 170 12782.60 182.80 55010.18 88888.00 2012-06-18 00:05:49.250 170 12782.55 182.78 55010.18 88888.00 2012-06-18 00:05:49.375 170 12782.52 182.80 55010.18 88888.00 2012-06-18 00:05:49.500 170 12782.45 182.80 55010.18 88888.00 2012-06-18 00:05:49.625 170 12782.40 182.80 55010.20 88888.00 2012-06-18 00:05:49.750 170 12782.40 182.82 55010.20 88888.00 2012-06-18 00:05:49.875 170 12782.45 182.82 55010.22 88888.00 2012-06-18 00:05:50.000 170 12782.45 182.82 55010.22 88888.00 2012-06-18 00:05:50.125 170 12782.40 182.82 55010.25 88888.00 2012-06-18 00:05:50.250 170 12782.33 182.82 55010.22 88888.00 2012-06-18 00:05:50.375 170 12782.33 182.82 55010.25 88888.00 2012-06-18 00:05:50.500 170 12782.30 182.78 55010.20 88888.00 2012-06-18 00:05:50.625 170 12782.35 182.80 55010.25 88888.00 2012-06-18 00:05:50.750 170 12782.35 182.82 55010.25 88888.00 2012-06-18 00:05:50.875 170 12782.30 182.85 55010.25 88888.00 2012-06-18 00:05:51.000 170 12782.33 182.85 55010.28 88888.00 2012-06-18 00:05:51.125 170 12782.25 182.88 55010.30 88888.00 2012-06-18 00:05:51.250 170 12782.15 182.85 55010.30 88888.00 2012-06-18 00:05:51.375 170 12782.20 182.85 55010.28 88888.00 2012-06-18 00:05:51.500 170 12782.17 182.88 55010.28 88888.00 2012-06-18 00:05:51.625 170 12782.17 182.85 55010.28 88888.00 2012-06-18 00:05:51.750 170 12782.20 182.85 55010.30 88888.00 2012-06-18 00:05:51.875 170 12782.23 182.90 55010.30 88888.00 2012-06-18 00:05:52.000 170 12782.23 182.90 55010.28 88888.00 2012-06-18 00:05:52.125 170 12782.17 182.88 55010.28 88888.00 2012-06-18 00:05:52.250 170 12782.15 182.85 55010.32 88888.00 2012-06-18 00:05:52.375 170 12782.23 182.85 55010.32 88888.00 2012-06-18 00:05:52.500 170 12782.20 182.88 55010.35 88888.00 2012-06-18 00:05:52.625 170 12782.17 182.90 55010.35 88888.00 2012-06-18 00:05:52.750 170 12782.17 182.90 55010.35 88888.00 2012-06-18 00:05:52.875 170 12782.12 182.93 55010.35 88888.00 2012-06-18 00:05:53.000 170 12782.15 182.95 55010.38 88888.00 2012-06-18 00:05:53.125 170 12782.17 182.97 55010.38 88888.00 2012-06-18 00:05:53.250 170 12782.08 182.93 55010.38 88888.00 2012-06-18 00:05:53.375 170 12782.10 182.90 55010.35 88888.00 2012-06-18 00:05:53.500 170 12782.05 182.93 55010.35 88888.00 2012-06-18 00:05:53.625 170 12782.02 182.97 55010.38 88888.00 2012-06-18 00:05:53.750 170 12781.92 183.00 55010.40 88888.00 2012-06-18 00:05:53.875 170 12781.85 182.97 55010.38 88888.00 2012-06-18 00:05:54.000 170 12781.88 182.95 55010.38 88888.00 2012-06-18 00:05:54.125 170 12781.88 182.93 55010.38 88888.00 2012-06-18 00:05:54.250 170 12781.83 182.95 55010.38 88888.00 2012-06-18 00:05:54.375 170 12781.83 182.97 55010.40 88888.00 2012-06-18 00:05:54.500 170 12781.80 183.00 55010.40 88888.00 2012-06-18 00:05:54.625 170 12781.83 183.00 55010.40 88888.00 2012-06-18 00:05:54.750 170 12781.77 183.00 55010.43 88888.00 2012-06-18 00:05:54.875 170 12781.75 183.00 55010.43 88888.00 2012-06-18 00:05:55.000 170 12781.77 183.03 55010.43 88888.00 2012-06-18 00:05:55.125 170 12781.83 183.03 55010.40 88888.00 2012-06-18 00:05:55.250 170 12781.73 183.00 55010.43 88888.00 2012-06-18 00:05:55.375 170 12781.65 183.00 55010.45 88888.00 2012-06-18 00:05:55.500 170 12781.65 183.03 55010.45 88888.00 2012-06-18 00:05:55.625 170 12781.62 183.05 55010.47 88888.00 2012-06-18 00:05:55.750 170 12781.60 183.10 55010.47 88888.00 2012-06-18 00:05:55.875 170 12781.58 183.10 55010.47 88888.00 2012-06-18 00:05:56.000 170 12781.60 183.05 55010.43 88888.00 2012-06-18 00:05:56.125 170 12781.60 183.05 55010.45 88888.00 2012-06-18 00:05:56.250 170 12781.60 183.07 55010.45 88888.00 2012-06-18 00:05:56.375 170 12781.58 183.07 55010.45 88888.00 2012-06-18 00:05:56.500 170 12781.58 183.07 55010.47 88888.00 2012-06-18 00:05:56.625 170 12781.60 183.10 55010.53 88888.00 2012-06-18 00:05:56.750 170 12781.65 183.12 55010.50 88888.00 2012-06-18 00:05:56.875 170 12781.60 183.12 55010.50 88888.00 2012-06-18 00:05:57.000 170 12781.60 183.10 55010.50 88888.00 2012-06-18 00:05:57.125 170 12781.58 183.07 55010.53 88888.00 2012-06-18 00:05:57.250 170 12781.55 183.10 55010.55 88888.00 2012-06-18 00:05:57.375 170 12781.55 183.07 55010.53 88888.00 2012-06-18 00:05:57.500 170 12781.50 183.10 55010.53 88888.00 2012-06-18 00:05:57.625 170 12781.50 183.12 55010.55 88888.00 2012-06-18 00:05:57.750 170 12781.42 183.12 55010.53 88888.00 2012-06-18 00:05:57.875 170 12781.38 183.12 55010.53 88888.00 2012-06-18 00:05:58.000 170 12781.35 183.15 55010.53 88888.00 2012-06-18 00:05:58.125 170 12781.35 183.18 55010.55 88888.00 2012-06-18 00:05:58.250 170 12781.38 183.18 55010.55 88888.00 2012-06-18 00:05:58.375 170 12781.40 183.18 55010.57 88888.00 2012-06-18 00:05:58.500 170 12781.40 183.15 55010.60 88888.00 2012-06-18 00:05:58.625 170 12781.38 183.18 55010.60 88888.00 2012-06-18 00:05:58.750 170 12781.38 183.18 55010.60 88888.00 2012-06-18 00:05:58.875 170 12781.38 183.20 55010.60 88888.00 2012-06-18 00:05:59.000 170 12781.38 183.20 55010.60 88888.00 2012-06-18 00:05:59.125 170 12781.30 183.18 55010.60 88888.00 2012-06-18 00:05:59.250 170 12781.20 183.15 55010.65 88888.00 2012-06-18 00:05:59.375 170 12781.25 183.22 55010.65 88888.00 2012-06-18 00:05:59.500 170 12781.25 183.25 55010.68 88888.00 2012-06-18 00:05:59.625 170 12781.30 183.25 55010.65 88888.00 2012-06-18 00:05:59.750 170 12781.33 183.22 55010.65 88888.00 2012-06-18 00:05:59.875 170 12781.27 183.22 55010.68 88888.00 2012-06-18 00:06:00.000 170 12781.23 183.25 55010.68 88888.00 2012-06-18 00:06:00.125 170 12781.23 183.25 55010.68 88888.00 2012-06-18 00:06:00.250 170 12781.27 183.25 55010.68 88888.00 2012-06-18 00:06:00.375 170 12781.25 183.25 55010.68 88888.00 2012-06-18 00:06:00.500 170 12781.15 183.28 55010.70 88888.00 2012-06-18 00:06:00.625 170 12781.10 183.28 55010.70 88888.00 2012-06-18 00:06:00.750 170 12781.10 183.28 55010.70 88888.00 2012-06-18 00:06:00.875 170 12781.12 183.28 55010.68 88888.00 2012-06-18 00:06:01.000 170 12781.12 183.28 55010.68 88888.00 2012-06-18 00:06:01.125 170 12781.12 183.28 55010.72 88888.00 2012-06-18 00:06:01.250 170 12781.10 183.30 55010.72 88888.00 2012-06-18 00:06:01.375 170 12781.17 183.32 55010.70 88888.00 2012-06-18 00:06:01.500 170 12781.12 183.38 55010.72 88888.00 2012-06-18 00:06:01.625 170 12781.02 183.35 55010.72 88888.00 2012-06-18 00:06:01.750 170 12780.98 183.32 55010.72 88888.00 2012-06-18 00:06:01.875 170 12780.98 183.35 55010.75 88888.00 2012-06-18 00:06:02.000 170 12781.00 183.40 55010.72 88888.00 2012-06-18 00:06:02.125 170 12781.00 183.38 55010.72 88888.00 2012-06-18 00:06:02.250 170 12780.92 183.38 55010.72 88888.00 2012-06-18 00:06:02.375 170 12780.90 183.40 55010.75 88888.00 2012-06-18 00:06:02.500 170 12780.85 183.40 55010.75 88888.00 2012-06-18 00:06:02.625 170 12780.83 183.43 55010.72 88888.00 2012-06-18 00:06:02.750 170 12780.83 183.45 55010.78 88888.00 2012-06-18 00:06:02.875 170 12780.83 183.43 55010.78 88888.00 2012-06-18 00:06:03.000 170 12780.83 183.45 55010.78 88888.00 2012-06-18 00:06:03.125 170 12780.83 183.47 55010.78 88888.00 2012-06-18 00:06:03.250 170 12780.85 183.43 55010.75 88888.00 2012-06-18 00:06:03.375 170 12780.88 183.45 55010.75 88888.00 2012-06-18 00:06:03.500 170 12780.90 183.50 55010.80 88888.00 2012-06-18 00:06:03.625 170 12780.85 183.53 55010.82 88888.00 2012-06-18 00:06:03.750 170 12780.85 183.53 55010.82 88888.00 2012-06-18 00:06:03.875 170 12780.88 183.53 55010.80 88888.00 2012-06-18 00:06:04.000 170 12780.83 183.53 55010.80 88888.00 2012-06-18 00:06:04.125 170 12780.75 183.50 55010.82 88888.00 2012-06-18 00:06:04.250 170 12780.65 183.55 55010.85 88888.00 2012-06-18 00:06:04.375 170 12780.77 183.55 55010.85 88888.00 2012-06-18 00:06:04.500 170 12780.80 183.55 55010.85 88888.00 2012-06-18 00:06:04.625 170 12780.83 183.57 55010.88 88888.00 2012-06-18 00:06:04.750 170 12780.77 183.60 55010.85 88888.00 2012-06-18 00:06:04.875 170 12780.65 183.65 55010.88 88888.00 2012-06-18 00:06:05.000 170 12780.70 183.60 55010.88 88888.00 2012-06-18 00:06:05.125 170 12780.73 183.60 55010.88 88888.00 2012-06-18 00:06:05.250 170 12780.73 183.62 55010.88 88888.00 2012-06-18 00:06:05.375 170 12780.77 183.62 55010.85 88888.00 2012-06-18 00:06:05.500 170 12780.77 183.60 55010.85 88888.00 2012-06-18 00:06:05.625 170 12780.75 183.62 55010.88 88888.00 2012-06-18 00:06:05.750 170 12780.65 183.65 55010.85 88888.00 2012-06-18 00:06:05.875 170 12780.62 183.65 55010.85 88888.00 2012-06-18 00:06:06.000 170 12780.67 183.70 55010.85 88888.00 2012-06-18 00:06:06.125 170 12780.73 183.70 55010.85 88888.00 2012-06-18 00:06:06.250 170 12780.60 183.65 55010.85 88888.00 2012-06-18 00:06:06.375 170 12780.55 183.70 55010.85 88888.00 2012-06-18 00:06:06.500 170 12780.62 183.70 55010.88 88888.00 2012-06-18 00:06:06.625 170 12780.62 183.72 55010.90 88888.00 2012-06-18 00:06:06.750 170 12780.52 183.68 55010.90 88888.00 2012-06-18 00:06:06.875 170 12780.52 183.70 55010.88 88888.00 2012-06-18 00:06:07.000 170 12780.52 183.72 55010.88 88888.00 2012-06-18 00:06:07.125 170 12780.52 183.75 55010.88 88888.00 2012-06-18 00:06:07.250 170 12780.55 183.75 55010.88 88888.00 2012-06-18 00:06:07.375 170 12780.65 183.78 55010.88 88888.00 2012-06-18 00:06:07.500 170 12780.67 183.78 55010.90 88888.00 2012-06-18 00:06:07.625 170 12780.55 183.82 55010.93 88888.00 2012-06-18 00:06:07.750 170 12780.48 183.82 55010.90 88888.00 2012-06-18 00:06:07.875 170 12780.45 183.80 55010.90 88888.00 2012-06-18 00:06:08.000 170 12780.40 183.85 55010.88 88888.00 2012-06-18 00:06:08.125 170 12780.45 183.85 55010.88 88888.00 2012-06-18 00:06:08.250 170 12780.42 183.82 55010.88 88888.00 2012-06-18 00:06:08.375 170 12780.40 183.85 55010.88 88888.00 2012-06-18 00:06:08.500 170 12780.35 183.93 55010.88 88888.00 2012-06-18 00:06:08.625 170 12780.38 183.93 55010.88 88888.00 2012-06-18 00:06:08.750 170 12780.40 183.93 55010.90 88888.00 2012-06-18 00:06:08.875 170 12780.40 183.93 55010.90 88888.00 2012-06-18 00:06:09.000 170 12780.38 183.90 55010.90 88888.00 2012-06-18 00:06:09.125 170 12780.40 183.90 55010.95 88888.00 2012-06-18 00:06:09.250 170 12780.40 183.93 55010.95 88888.00 2012-06-18 00:06:09.375 170 12780.48 183.93 55010.95 88888.00 2012-06-18 00:06:09.500 170 12780.45 183.93 55010.95 88888.00 2012-06-18 00:06:09.625 170 12780.40 183.93 55010.95 88888.00 2012-06-18 00:06:09.750 170 12780.35 183.95 55010.95 88888.00 2012-06-18 00:06:09.875 170 12780.33 183.95 55010.95 88888.00 2012-06-18 00:06:10.000 170 12780.30 183.95 55010.93 88888.00 2012-06-18 00:06:10.125 170 12780.27 183.97 55010.95 88888.00 2012-06-18 00:06:10.250 170 12780.23 184.00 55010.97 88888.00 2012-06-18 00:06:10.375 170 12780.25 184.00 55010.97 88888.00 2012-06-18 00:06:10.500 170 12780.23 184.03 55010.97 88888.00 2012-06-18 00:06:10.625 170 12780.20 184.03 55010.97 88888.00 2012-06-18 00:06:10.750 170 12780.23 184.07 55010.97 88888.00 2012-06-18 00:06:10.875 170 12780.30 184.12 55010.97 88888.00 2012-06-18 00:06:11.000 170 12780.38 184.10 55010.93 88888.00 2012-06-18 00:06:11.125 170 12780.33 184.10 55010.93 88888.00 2012-06-18 00:06:11.250 170 12780.20 184.12 55010.95 88888.00 2012-06-18 00:06:11.375 170 12780.27 184.12 55010.95 88888.00 2012-06-18 00:06:11.500 170 12780.33 184.15 55010.93 88888.00 2012-06-18 00:06:11.625 170 12780.33 184.15 55010.93 88888.00 2012-06-18 00:06:11.750 170 12780.30 184.18 55010.95 88888.00 2012-06-18 00:06:11.875 170 12780.30 184.15 55010.95 88888.00 2012-06-18 00:06:12.000 170 12780.30 184.12 55010.93 88888.00 2012-06-18 00:06:12.125 170 12780.23 184.15 55010.97 88888.00 2012-06-18 00:06:12.250 170 12780.15 184.15 55010.97 88888.00 2012-06-18 00:06:12.375 170 12780.20 184.18 55010.97 88888.00 2012-06-18 00:06:12.500 170 12780.23 184.20 55010.97 88888.00 2012-06-18 00:06:12.625 170 12780.25 184.18 55010.97 88888.00 2012-06-18 00:06:12.750 170 12780.20 184.22 55010.97 88888.00 2012-06-18 00:06:12.875 170 12780.20 184.22 55010.95 88888.00 2012-06-18 00:06:13.000 170 12780.23 184.22 55010.95 88888.00 2012-06-18 00:06:13.125 170 12780.25 184.25 55010.95 88888.00 2012-06-18 00:06:13.250 170 12780.23 184.25 55010.97 88888.00 2012-06-18 00:06:13.375 170 12780.17 184.25 55010.97 88888.00 2012-06-18 00:06:13.500 170 12780.23 184.25 55010.97 88888.00 2012-06-18 00:06:13.625 170 12780.30 184.30 55011.03 88888.00 2012-06-18 00:06:13.750 170 12780.15 184.30 55011.00 88888.00 2012-06-18 00:06:13.875 170 12780.05 184.30 55010.97 88888.00 2012-06-18 00:06:14.000 170 12780.02 184.28 55010.97 88888.00 2012-06-18 00:06:14.125 170 12780.08 184.35 55011.03 88888.00 2012-06-18 00:06:14.250 170 12780.10 184.32 55011.03 88888.00 2012-06-18 00:06:14.375 170 12780.08 184.35 55011.03 88888.00 2012-06-18 00:06:14.500 170 12780.08 184.35 55011.03 88888.00 2012-06-18 00:06:14.625 170 12780.05 184.38 55011.03 88888.00 2012-06-18 00:06:14.750 170 12780.05 184.38 55011.03 88888.00 2012-06-18 00:06:14.875 170 12780.08 184.38 55011.03 88888.00 2012-06-18 00:06:15.000 170 12780.10 184.43 55011.03 88888.00 2012-06-18 00:06:15.125 170 12780.10 184.47 55011.03 88888.00 2012-06-18 00:06:15.250 170 12780.10 184.45 55011.03 88888.00 2012-06-18 00:06:15.375 170 12780.15 184.45 55011.03 88888.00 2012-06-18 00:06:15.500 170 12780.10 184.45 55011.03 88888.00 2012-06-18 00:06:15.625 170 12780.05 184.45 55011.05 88888.00 2012-06-18 00:06:15.750 170 12780.02 184.47 55011.07 88888.00 2012-06-18 00:06:15.875 170 12780.00 184.50 55011.05 88888.00 2012-06-18 00:06:16.000 170 12780.00 184.50 55011.03 88888.00 2012-06-18 00:06:16.125 170 12780.00 184.53 55011.05 88888.00 2012-06-18 00:06:16.250 170 12779.98 184.55 55011.07 88888.00 2012-06-18 00:06:16.375 170 12779.98 184.57 55011.10 88888.00 2012-06-18 00:06:16.500 170 12780.00 184.57 55011.07 88888.00 2012-06-18 00:06:16.625 170 12779.95 184.57 55011.05 88888.00 2012-06-18 00:06:16.750 170 12779.95 184.60 55011.10 88888.00 2012-06-18 00:06:16.875 170 12780.00 184.65 55011.07 88888.00 2012-06-18 00:06:17.000 170 12780.00 184.68 55011.07 88888.00 2012-06-18 00:06:17.125 170 12779.98 184.62 55011.07 88888.00 2012-06-18 00:06:17.250 170 12779.92 184.65 55011.10 88888.00 2012-06-18 00:06:17.375 170 12779.98 184.70 55011.12 88888.00 2012-06-18 00:06:17.500 170 12779.92 184.72 55011.12 88888.00 2012-06-18 00:06:17.625 170 12779.80 184.70 55011.07 88888.00 2012-06-18 00:06:17.750 170 12779.77 184.68 55011.07 88888.00 2012-06-18 00:06:17.875 170 12779.85 184.72 55011.07 88888.00 2012-06-18 00:06:18.000 170 12779.88 184.72 55011.07 88888.00 2012-06-18 00:06:18.125 170 12779.88 184.78 55011.10 88888.00 2012-06-18 00:06:18.250 170 12779.77 184.75 55011.10 88888.00 2012-06-18 00:06:18.375 170 12779.77 184.78 55011.07 88888.00 2012-06-18 00:06:18.500 170 12779.80 184.78 55011.10 88888.00 2012-06-18 00:06:18.625 170 12779.83 184.82 55011.12 88888.00 2012-06-18 00:06:18.750 170 12779.73 184.85 55011.12 88888.00 2012-06-18 00:06:18.875 170 12779.67 184.82 55011.12 88888.00 2012-06-18 00:06:19.000 170 12779.73 184.82 55011.07 88888.00 2012-06-18 00:06:19.125 170 12779.73 184.85 55011.10 88888.00 2012-06-18 00:06:19.250 170 12779.70 184.88 55011.10 88888.00 2012-06-18 00:06:19.375 170 12779.73 184.93 55011.12 88888.00 2012-06-18 00:06:19.500 170 12779.70 184.90 55011.12 88888.00 2012-06-18 00:06:19.625 170 12779.62 184.88 55011.12 88888.00 2012-06-18 00:06:19.750 170 12779.67 184.90 55011.12 88888.00 2012-06-18 00:06:19.875 170 12779.73 184.97 55011.12 88888.00 2012-06-18 00:06:20.000 170 12779.62 184.95 55011.10 88888.00 2012-06-18 00:06:20.125 170 12779.58 184.97 55011.10 88888.00 2012-06-18 00:06:20.250 170 12779.60 185.00 55011.12 88888.00 2012-06-18 00:06:20.375 170 12779.65 185.03 55011.15 88888.00 2012-06-18 00:06:20.500 170 12779.62 185.07 55011.15 88888.00 2012-06-18 00:06:20.625 170 12779.60 185.07 55011.15 88888.00 2012-06-18 00:06:20.750 170 12779.65 185.10 55011.12 88888.00 2012-06-18 00:06:20.875 170 12779.67 185.12 55011.15 88888.00 2012-06-18 00:06:21.000 170 12779.65 185.15 55011.15 88888.00 2012-06-18 00:06:21.125 170 12779.60 185.18 55011.12 88888.00 2012-06-18 00:06:21.250 170 12779.60 185.18 55011.15 88888.00 2012-06-18 00:06:21.375 170 12779.62 185.22 55011.12 88888.00 2012-06-18 00:06:21.500 170 12779.62 185.25 55011.12 88888.00 2012-06-18 00:06:21.625 170 12779.60 185.25 55011.15 88888.00 2012-06-18 00:06:21.750 170 12779.55 185.30 55011.15 88888.00 2012-06-18 00:06:21.875 170 12779.48 185.35 55011.15 88888.00 2012-06-18 00:06:22.000 170 12779.45 185.38 55011.15 88888.00 2012-06-18 00:06:22.125 170 12779.52 185.40 55011.18 88888.00 2012-06-18 00:06:22.250 170 12779.48 185.40 55011.18 88888.00 2012-06-18 00:06:22.375 170 12779.42 185.43 55011.15 88888.00 2012-06-18 00:06:22.500 170 12779.40 185.47 55011.15 88888.00 2012-06-18 00:06:22.625 170 12779.48 185.53 55011.18 88888.00 2012-06-18 00:06:22.750 170 12779.50 185.57 55011.18 88888.00 2012-06-18 00:06:22.875 170 12779.50 185.57 55011.18 88888.00 2012-06-18 00:06:23.000 170 12779.45 185.57 55011.15 88888.00 2012-06-18 00:06:23.125 170 12779.40 185.57 55011.15 88888.00 2012-06-18 00:06:23.250 170 12779.35 185.62 55011.15 88888.00 2012-06-18 00:06:23.375 170 12779.40 185.68 55011.15 88888.00 2012-06-18 00:06:23.500 170 12779.35 185.70 55011.18 88888.00 2012-06-18 00:06:23.625 170 12779.33 185.75 55011.18 88888.00 2012-06-18 00:06:23.750 170 12779.42 185.72 55011.15 88888.00 2012-06-18 00:06:23.875 170 12779.45 185.72 55011.15 88888.00 2012-06-18 00:06:24.000 170 12779.38 185.72 55011.15 88888.00 2012-06-18 00:06:24.125 170 12779.30 185.80 55011.18 88888.00 2012-06-18 00:06:24.250 170 12779.30 185.82 55011.18 88888.00 2012-06-18 00:06:24.375 170 12779.33 185.85 55011.18 88888.00 2012-06-18 00:06:24.500 170 12779.35 185.85 55011.18 88888.00 2012-06-18 00:06:24.625 170 12779.40 185.85 55011.18 88888.00 2012-06-18 00:06:24.750 170 12779.40 185.85 55011.18 88888.00 2012-06-18 00:06:24.875 170 12779.40 185.85 55011.18 88888.00 2012-06-18 00:06:25.000 170 12779.40 185.88 55011.18 88888.00 2012-06-18 00:06:25.125 170 12779.38 185.90 55011.18 88888.00 2012-06-18 00:06:25.250 170 12779.33 185.90 55011.18 88888.00 2012-06-18 00:06:25.375 170 12779.35 185.95 55011.15 88888.00 2012-06-18 00:06:25.500 170 12779.35 185.97 55011.18 88888.00 2012-06-18 00:06:25.625 170 12779.35 186.00 55011.18 88888.00 2012-06-18 00:06:25.750 170 12779.27 186.05 55011.20 88888.00 2012-06-18 00:06:25.875 170 12779.23 186.05 55011.22 88888.00 2012-06-18 00:06:26.000 170 12779.23 186.05 55011.22 88888.00 2012-06-18 00:06:26.125 170 12779.27 186.07 55011.22 88888.00 2012-06-18 00:06:26.250 170 12779.17 186.12 55011.22 88888.00 2012-06-18 00:06:26.375 170 12779.15 186.15 55011.22 88888.00 2012-06-18 00:06:26.500 170 12779.17 186.15 55011.22 88888.00 2012-06-18 00:06:26.625 170 12779.15 186.15 55011.20 88888.00 2012-06-18 00:06:26.750 170 12779.15 186.18 55011.20 88888.00 2012-06-18 00:06:26.875 170 12779.20 186.20 55011.20 88888.00 2012-06-18 00:06:27.000 170 12779.20 186.25 55011.20 88888.00 2012-06-18 00:06:27.125 170 12779.20 186.25 55011.22 88888.00 2012-06-18 00:06:27.250 170 12779.15 186.28 55011.25 88888.00 2012-06-18 00:06:27.375 170 12779.15 186.28 55011.25 88888.00 2012-06-18 00:06:27.500 170 12779.15 186.28 55011.22 88888.00 2012-06-18 00:06:27.625 170 12779.12 186.28 55011.20 88888.00 2012-06-18 00:06:27.750 170 12779.15 186.32 55011.22 88888.00 2012-06-18 00:06:27.875 170 12779.15 186.38 55011.25 88888.00 2012-06-18 00:06:28.000 170 12779.05 186.35 55011.22 88888.00 2012-06-18 00:06:28.125 170 12779.02 186.35 55011.22 88888.00 2012-06-18 00:06:28.250 170 12779.12 186.38 55011.22 88888.00 2012-06-18 00:06:28.375 170 12779.15 186.38 55011.22 88888.00 2012-06-18 00:06:28.500 170 12779.08 186.40 55011.22 88888.00 2012-06-18 00:06:28.625 170 12779.05 186.45 55011.22 88888.00 2012-06-18 00:06:28.750 170 12779.12 186.47 55011.22 88888.00 2012-06-18 00:06:28.875 170 12779.12 186.47 55011.25 88888.00 2012-06-18 00:06:29.000 170 12779.05 186.47 55011.22 88888.00 2012-06-18 00:06:29.125 170 12779.05 186.47 55011.22 88888.00 2012-06-18 00:06:29.250 170 12779.05 186.45 55011.22 88888.00 2012-06-18 00:06:29.375 170 12779.05 186.45 55011.20 88888.00 2012-06-18 00:06:29.500 170 12779.00 186.50 55011.20 88888.00 2012-06-18 00:06:29.625 170 12779.02 186.53 55011.22 88888.00 2012-06-18 00:06:29.750 170 12779.02 186.55 55011.25 88888.00 2012-06-18 00:06:29.875 170 12779.02 186.55 55011.22 88888.00 2012-06-18 00:06:30.000 170 12779.02 186.55 55011.20 88888.00 2012-06-18 00:06:30.125 170 12779.00 186.60 55011.25 88888.00 2012-06-18 00:06:30.250 170 12778.98 186.60 55011.28 88888.00 2012-06-18 00:06:30.375 170 12778.98 186.60 55011.25 88888.00 2012-06-18 00:06:30.500 170 12778.95 186.57 55011.20 88888.00 2012-06-18 00:06:30.625 170 12778.92 186.60 55011.22 88888.00 2012-06-18 00:06:30.750 170 12778.85 186.62 55011.22 88888.00 2012-06-18 00:06:30.875 170 12778.90 186.65 55011.22 88888.00 2012-06-18 00:06:31.000 170 12778.95 186.68 55011.22 88888.00 2012-06-18 00:06:31.125 170 12778.95 186.65 55011.25 88888.00 2012-06-18 00:06:31.250 170 12778.88 186.68 55011.22 88888.00 2012-06-18 00:06:31.375 170 12778.85 186.68 55011.22 88888.00 2012-06-18 00:06:31.500 170 12778.88 186.70 55011.25 88888.00 2012-06-18 00:06:31.625 170 12778.92 186.70 55011.25 88888.00 2012-06-18 00:06:31.750 170 12778.95 186.75 55011.28 88888.00 2012-06-18 00:06:31.875 170 12778.92 186.78 55011.25 88888.00 2012-06-18 00:06:32.000 170 12778.88 186.78 55011.22 88888.00 2012-06-18 00:06:32.125 170 12778.90 186.80 55011.25 88888.00 2012-06-18 00:06:32.250 170 12778.85 186.80 55011.25 88888.00 2012-06-18 00:06:32.375 170 12778.80 186.80 55011.22 88888.00 2012-06-18 00:06:32.500 170 12778.80 186.82 55011.22 88888.00 2012-06-18 00:06:32.625 170 12778.83 186.85 55011.25 88888.00 2012-06-18 00:06:32.750 170 12778.83 186.85 55011.25 88888.00 2012-06-18 00:06:32.875 170 12778.80 186.80 55011.25 88888.00 2012-06-18 00:06:33.000 170 12778.75 186.80 55011.18 88888.00 2012-06-18 00:06:33.125 170 12778.73 186.82 55011.22 88888.00 2012-06-18 00:06:33.250 170 12778.70 186.82 55011.25 88888.00 2012-06-18 00:06:33.375 170 12778.70 186.88 55011.25 88888.00 2012-06-18 00:06:33.500 170 12778.67 186.93 55011.25 88888.00 2012-06-18 00:06:33.625 170 12778.65 186.93 55011.22 88888.00 2012-06-18 00:06:33.750 170 12778.70 186.90 55011.22 88888.00 2012-06-18 00:06:33.875 170 12778.67 186.93 55011.22 88888.00 2012-06-18 00:06:34.000 170 12778.65 186.95 55011.22 88888.00 2012-06-18 00:06:34.125 170 12778.62 186.95 55011.25 88888.00 2012-06-18 00:06:34.250 170 12778.65 186.97 55011.25 88888.00 2012-06-18 00:06:34.375 170 12778.70 187.03 55011.28 88888.00 2012-06-18 00:06:34.500 170 12778.60 186.97 55011.25 88888.00 2012-06-18 00:06:34.625 170 12778.55 187.00 55011.25 88888.00 2012-06-18 00:06:34.750 170 12778.58 187.00 55011.25 88888.00 2012-06-18 00:06:34.875 170 12778.55 187.00 55011.25 88888.00 2012-06-18 00:06:35.000 170 12778.55 187.05 55011.22 88888.00 2012-06-18 00:06:35.125 170 12778.58 187.10 55011.25 88888.00 2012-06-18 00:06:35.250 170 12778.52 187.07 55011.22 88888.00 2012-06-18 00:06:35.375 170 12778.58 187.07 55011.22 88888.00 2012-06-18 00:06:35.500 170 12778.65 187.10 55011.22 88888.00 2012-06-18 00:06:35.625 170 12778.70 187.12 55011.25 88888.00 2012-06-18 00:06:35.750 170 12778.67 187.07 55011.22 88888.00 2012-06-18 00:06:35.875 170 12778.67 187.12 55011.25 88888.00 2012-06-18 00:06:36.000 170 12778.60 187.15 55011.25 88888.00 2012-06-18 00:06:36.125 170 12778.58 187.15 55011.22 88888.00 2012-06-18 00:06:36.250 170 12778.58 187.15 55011.22 88888.00 2012-06-18 00:06:36.375 170 12778.55 187.18 55011.22 88888.00 2012-06-18 00:06:36.500 170 12778.55 187.22 55011.25 88888.00 2012-06-18 00:06:36.625 170 12778.60 187.22 55011.25 88888.00 2012-06-18 00:06:36.750 170 12778.60 187.25 55011.25 88888.00 2012-06-18 00:06:36.875 170 12778.62 187.22 55011.25 88888.00 2012-06-18 00:06:37.000 170 12778.62 187.20 55011.22 88888.00 2012-06-18 00:06:37.125 170 12778.55 187.18 55011.25 88888.00 2012-06-18 00:06:37.250 170 12778.52 187.22 55011.25 88888.00 2012-06-18 00:06:37.375 170 12778.65 187.25 55011.25 88888.00 2012-06-18 00:06:37.500 170 12778.65 187.28 55011.28 88888.00 2012-06-18 00:06:37.625 170 12778.52 187.25 55011.25 88888.00 2012-06-18 00:06:37.750 170 12778.48 187.25 55011.25 88888.00 2012-06-18 00:06:37.875 170 12778.42 187.25 55011.25 88888.00 2012-06-18 00:06:38.000 170 12778.45 187.30 55011.28 88888.00 2012-06-18 00:06:38.125 170 12778.48 187.32 55011.28 88888.00 2012-06-18 00:06:38.250 170 12778.48 187.35 55011.25 88888.00 2012-06-18 00:06:38.375 170 12778.55 187.38 55011.25 88888.00 2012-06-18 00:06:38.500 170 12778.55 187.40 55011.25 88888.00 2012-06-18 00:06:38.625 170 12778.52 187.40 55011.25 88888.00 2012-06-18 00:06:38.750 170 12778.48 187.38 55011.20 88888.00 2012-06-18 00:06:38.875 170 12778.52 187.38 55011.22 88888.00 2012-06-18 00:06:39.000 170 12778.58 187.43 55011.22 88888.00 2012-06-18 00:06:39.125 170 12778.55 187.40 55011.22 88888.00 2012-06-18 00:06:39.250 170 12778.50 187.40 55011.25 88888.00 2012-06-18 00:06:39.375 170 12778.52 187.45 55011.22 88888.00 2012-06-18 00:06:39.500 170 12778.48 187.47 55011.28 88888.00 2012-06-18 00:06:39.625 170 12778.45 187.45 55011.28 88888.00 2012-06-18 00:06:39.750 170 12778.42 187.47 55011.25 88888.00 2012-06-18 00:06:39.875 170 12778.40 187.43 55011.25 88888.00 2012-06-18 00:06:40.000 170 12778.40 187.43 55011.22 88888.00 2012-06-18 00:06:40.125 170 12778.38 187.47 55011.25 88888.00 2012-06-18 00:06:40.250 170 12778.35 187.50 55011.25 88888.00 2012-06-18 00:06:40.375 170 12778.38 187.50 55011.22 88888.00 2012-06-18 00:06:40.500 170 12778.38 187.50 55011.22 88888.00 2012-06-18 00:06:40.625 170 12778.40 187.53 55011.22 88888.00 2012-06-18 00:06:40.750 170 12778.45 187.50 55011.22 88888.00 2012-06-18 00:06:40.875 170 12778.45 187.53 55011.22 88888.00 2012-06-18 00:06:41.000 170 12778.40 187.55 55011.22 88888.00 2012-06-18 00:06:41.125 170 12778.35 187.55 55011.25 88888.00 2012-06-18 00:06:41.250 170 12778.25 187.55 55011.22 88888.00 2012-06-18 00:06:41.375 170 12778.27 187.57 55011.22 88888.00 2012-06-18 00:06:41.500 170 12778.30 187.60 55011.22 88888.00 2012-06-18 00:06:41.625 170 12778.27 187.60 55011.25 88888.00 2012-06-18 00:06:41.750 170 12778.17 187.62 55011.25 88888.00 2012-06-18 00:06:41.875 170 12778.12 187.60 55011.22 88888.00 2012-06-18 00:06:42.000 170 12778.20 187.62 55011.25 88888.00 2012-06-18 00:06:42.125 170 12778.20 187.65 55011.25 88888.00 2012-06-18 00:06:42.250 170 12778.10 187.62 55011.25 88888.00 2012-06-18 00:06:42.375 170 12778.15 187.65 55011.25 88888.00 2012-06-18 00:06:42.500 170 12778.27 187.65 55011.25 88888.00 2012-06-18 00:06:42.625 170 12778.30 187.65 55011.28 88888.00 2012-06-18 00:06:42.750 170 12778.25 187.68 55011.25 88888.00 2012-06-18 00:06:42.875 170 12778.23 187.70 55011.25 88888.00 2012-06-18 00:06:43.000 170 12778.25 187.68 55011.22 88888.00 2012-06-18 00:06:43.125 170 12778.25 187.72 55011.25 88888.00 2012-06-18 00:06:43.250 170 12778.15 187.72 55011.25 88888.00 2012-06-18 00:06:43.375 170 12778.20 187.72 55011.25 88888.00 2012-06-18 00:06:43.500 170 12778.15 187.70 55011.25 88888.00 2012-06-18 00:06:43.625 170 12778.12 187.68 55011.25 88888.00 2012-06-18 00:06:43.750 170 12778.12 187.72 55011.28 88888.00 2012-06-18 00:06:43.875 170 12778.15 187.78 55011.28 88888.00 2012-06-18 00:06:44.000 170 12778.17 187.75 55011.28 88888.00 2012-06-18 00:06:44.125 170 12778.12 187.70 55011.25 88888.00 2012-06-18 00:06:44.250 170 12778.10 187.70 55011.25 88888.00 2012-06-18 00:06:44.375 170 12778.15 187.72 55011.25 88888.00 2012-06-18 00:06:44.500 170 12778.10 187.78 55011.25 88888.00 2012-06-18 00:06:44.625 170 12778.10 187.75 55011.25 88888.00 2012-06-18 00:06:44.750 170 12778.12 187.75 55011.25 88888.00 2012-06-18 00:06:44.875 170 12778.15 187.75 55011.25 88888.00 2012-06-18 00:06:45.000 170 12778.12 187.72 55011.28 88888.00 2012-06-18 00:06:45.125 170 12778.15 187.72 55011.25 88888.00 2012-06-18 00:06:45.250 170 12778.10 187.75 55011.28 88888.00 2012-06-18 00:06:45.375 170 12778.08 187.80 55011.28 88888.00 2012-06-18 00:06:45.500 170 12778.08 187.82 55011.28 88888.00 2012-06-18 00:06:45.625 170 12778.05 187.82 55011.30 88888.00 2012-06-18 00:06:45.750 170 12778.02 187.80 55011.28 88888.00 2012-06-18 00:06:45.875 170 12777.98 187.80 55011.25 88888.00 2012-06-18 00:06:46.000 170 12777.92 187.75 55011.25 88888.00 2012-06-18 00:06:46.125 170 12777.95 187.78 55011.28 88888.00 2012-06-18 00:06:46.250 170 12777.92 187.78 55011.30 88888.00 2012-06-18 00:06:46.375 170 12777.95 187.85 55011.28 88888.00 2012-06-18 00:06:46.500 170 12777.95 187.88 55011.28 88888.00 2012-06-18 00:06:46.625 170 12778.00 187.85 55011.28 88888.00 2012-06-18 00:06:46.750 170 12777.98 187.82 55011.25 88888.00 2012-06-18 00:06:46.875 170 12778.00 187.80 55011.25 88888.00 2012-06-18 00:06:47.000 170 12777.92 187.82 55011.25 88888.00 2012-06-18 00:06:47.125 170 12777.92 187.80 55011.25 88888.00 2012-06-18 00:06:47.250 170 12777.88 187.80 55011.28 88888.00 2012-06-18 00:06:47.375 170 12777.92 187.78 55011.25 88888.00 2012-06-18 00:06:47.500 170 12777.90 187.80 55011.25 88888.00 2012-06-18 00:06:47.625 170 12777.85 187.82 55011.25 88888.00 2012-06-18 00:06:47.750 170 12777.80 187.85 55011.28 88888.00 2012-06-18 00:06:47.875 170 12777.80 187.82 55011.30 88888.00 2012-06-18 00:06:48.000 170 12777.73 187.82 55011.28 88888.00 2012-06-18 00:06:48.125 170 12777.73 187.80 55011.28 88888.00 2012-06-18 00:06:48.250 170 12777.77 187.78 55011.30 88888.00 2012-06-18 00:06:48.375 170 12777.80 187.82 55011.30 88888.00 2012-06-18 00:06:48.500 170 12777.77 187.88 55011.30 88888.00 2012-06-18 00:06:48.625 170 12777.70 187.88 55011.28 88888.00 2012-06-18 00:06:48.750 170 12777.73 187.85 55011.30 88888.00 2012-06-18 00:06:48.875 170 12777.75 187.82 55011.28 88888.00 2012-06-18 00:06:49.000 170 12777.77 187.88 55011.28 88888.00 2012-06-18 00:06:49.125 170 12777.73 187.88 55011.28 88888.00 2012-06-18 00:06:49.250 170 12777.70 187.88 55011.30 88888.00 2012-06-18 00:06:49.375 170 12777.70 187.90 55011.30 88888.00 2012-06-18 00:06:49.500 170 12777.75 187.90 55011.28 88888.00 2012-06-18 00:06:49.625 170 12777.73 187.90 55011.28 88888.00 2012-06-18 00:06:49.750 170 12777.73 187.90 55011.28 88888.00 2012-06-18 00:06:49.875 170 12777.73 187.85 55011.25 88888.00 2012-06-18 00:06:50.000 170 12777.75 187.88 55011.22 88888.00 2012-06-18 00:06:50.125 170 12777.80 187.90 55011.25 88888.00 2012-06-18 00:06:50.250 170 12777.73 187.93 55011.25 88888.00 2012-06-18 00:06:50.375 170 12777.73 187.95 55011.25 88888.00 2012-06-18 00:06:50.500 170 12777.67 187.90 55011.25 88888.00 2012-06-18 00:06:50.625 170 12777.73 187.93 55011.28 88888.00 2012-06-18 00:06:50.750 170 12777.80 187.90 55011.30 88888.00 2012-06-18 00:06:50.875 170 12777.75 187.90 55011.25 88888.00 2012-06-18 00:06:51.000 170 12777.70 187.90 55011.22 88888.00 2012-06-18 00:06:51.125 170 12777.70 187.88 55011.22 88888.00 2012-06-18 00:06:51.250 170 12777.67 187.90 55011.25 88888.00 2012-06-18 00:06:51.375 170 12777.65 187.93 55011.28 88888.00 2012-06-18 00:06:51.500 170 12777.65 187.93 55011.28 88888.00 2012-06-18 00:06:51.625 170 12777.67 187.93 55011.28 88888.00 2012-06-18 00:06:51.750 170 12777.67 187.93 55011.28 88888.00 2012-06-18 00:06:51.875 170 12777.70 187.93 55011.28 88888.00 2012-06-18 00:06:52.000 170 12777.73 187.90 55011.28 88888.00 2012-06-18 00:06:52.125 170 12777.77 187.90 55011.28 88888.00 2012-06-18 00:06:52.250 170 12777.75 187.88 55011.28 88888.00 2012-06-18 00:06:52.375 170 12777.73 187.90 55011.30 88888.00 2012-06-18 00:06:52.500 170 12777.70 187.93 55011.32 88888.00 2012-06-18 00:06:52.625 170 12777.60 187.93 55011.28 88888.00 2012-06-18 00:06:52.750 170 12777.60 187.93 55011.28 88888.00 2012-06-18 00:06:52.875 170 12777.65 187.95 55011.30 88888.00 2012-06-18 00:06:53.000 170 12777.65 187.95 55011.30 88888.00 2012-06-18 00:06:53.125 170 12777.62 187.95 55011.30 88888.00 2012-06-18 00:06:53.250 170 12777.60 187.93 55011.30 88888.00 2012-06-18 00:06:53.375 170 12777.65 187.95 55011.30 88888.00 2012-06-18 00:06:53.500 170 12777.65 187.90 55011.28 88888.00 2012-06-18 00:06:53.625 170 12777.62 187.93 55011.28 88888.00 2012-06-18 00:06:53.750 170 12777.60 187.93 55011.28 88888.00 2012-06-18 00:06:53.875 170 12777.60 187.93 55011.30 88888.00 2012-06-18 00:06:54.000 170 12777.60 187.90 55011.30 88888.00 2012-06-18 00:06:54.125 170 12777.62 187.93 55011.28 88888.00 2012-06-18 00:06:54.250 170 12777.58 187.93 55011.28 88888.00 2012-06-18 00:06:54.375 170 12777.58 187.90 55011.25 88888.00 2012-06-18 00:06:54.500 170 12777.58 187.88 55011.25 88888.00 2012-06-18 00:06:54.625 170 12777.55 187.90 55011.28 88888.00 2012-06-18 00:06:54.750 170 12777.55 187.90 55011.28 88888.00 2012-06-18 00:06:54.875 170 12777.58 187.90 55011.25 88888.00 2012-06-18 00:06:55.000 170 12777.65 187.88 55011.25 88888.00 2012-06-18 00:06:55.125 170 12777.62 187.88 55011.25 88888.00 2012-06-18 00:06:55.250 170 12777.58 187.85 55011.28 88888.00 2012-06-18 00:06:55.375 170 12777.62 187.85 55011.28 88888.00 2012-06-18 00:06:55.500 170 12777.58 187.88 55011.28 88888.00 2012-06-18 00:06:55.625 170 12777.50 187.90 55011.28 88888.00 2012-06-18 00:06:55.750 170 12777.50 187.88 55011.30 88888.00 2012-06-18 00:06:55.875 170 12777.55 187.82 55011.28 88888.00 2012-06-18 00:06:56.000 170 12777.55 187.82 55011.25 88888.00 2012-06-18 00:06:56.125 170 12777.60 187.85 55011.25 88888.00 2012-06-18 00:06:56.250 170 12777.55 187.88 55011.28 88888.00 2012-06-18 00:06:56.375 170 12777.62 187.85 55011.30 88888.00 2012-06-18 00:06:56.500 170 12777.67 187.85 55011.28 88888.00 2012-06-18 00:06:56.625 170 12777.60 187.88 55011.28 88888.00 2012-06-18 00:06:56.750 170 12777.52 187.82 55011.25 88888.00 2012-06-18 00:06:56.875 170 12777.48 187.82 55011.28 88888.00 2012-06-18 00:06:57.000 170 12777.50 187.82 55011.25 88888.00 2012-06-18 00:06:57.125 170 12777.55 187.85 55011.28 88888.00 2012-06-18 00:06:57.250 170 12777.48 187.82 55011.28 88888.00 2012-06-18 00:06:57.375 170 12777.45 187.85 55011.28 88888.00 2012-06-18 00:06:57.500 170 12777.50 187.88 55011.28 88888.00 2012-06-18 00:06:57.625 170 12777.52 187.85 55011.28 88888.00 2012-06-18 00:06:57.750 170 12777.55 187.85 55011.25 88888.00 2012-06-18 00:06:57.875 170 12777.60 187.82 55011.25 88888.00 2012-06-18 00:06:58.000 170 12777.60 187.78 55011.22 88888.00 2012-06-18 00:06:58.125 170 12777.58 187.80 55011.25 88888.00 2012-06-18 00:06:58.250 170 12777.52 187.80 55011.25 88888.00 2012-06-18 00:06:58.375 170 12777.52 187.80 55011.25 88888.00 2012-06-18 00:06:58.500 170 12777.50 187.75 55011.25 88888.00 2012-06-18 00:06:58.625 170 12777.52 187.75 55011.28 88888.00 2012-06-18 00:06:58.750 170 12777.50 187.80 55011.28 88888.00 2012-06-18 00:06:58.875 170 12777.40 187.78 55011.28 88888.00 2012-06-18 00:06:59.000 170 12777.40 187.75 55011.30 88888.00 2012-06-18 00:06:59.125 170 12777.52 187.78 55011.30 88888.00 2012-06-18 00:06:59.250 170 12777.45 187.72 55011.30 88888.00 2012-06-18 00:06:59.375 170 12777.48 187.75 55011.30 88888.00 2012-06-18 00:06:59.500 170 12777.52 187.75 55011.28 88888.00 2012-06-18 00:06:59.625 170 12777.52 187.72 55011.28 88888.00 2012-06-18 00:06:59.750 170 12777.50 187.68 55011.28 88888.00 2012-06-18 00:06:59.875 170 12777.45 187.70 55011.30 88888.00 2012-06-18 00:07:00.000 170 12777.40 187.72 55011.28 88888.00 2012-06-18 00:07:00.125 170 12777.42 187.75 55011.30 88888.00 2012-06-18 00:07:00.250 170 12777.42 187.72 55011.28 88888.00 2012-06-18 00:07:00.375 170 12777.48 187.72 55011.28 88888.00 2012-06-18 00:07:00.500 170 12777.55 187.68 55011.28 88888.00 2012-06-18 00:07:00.625 170 12777.58 187.70 55011.28 88888.00 2012-06-18 00:07:00.750 170 12777.55 187.72 55011.28 88888.00 2012-06-18 00:07:00.875 170 12777.52 187.70 55011.30 88888.00 2012-06-18 00:07:01.000 170 12777.48 187.68 55011.28 88888.00 2012-06-18 00:07:01.125 170 12777.45 187.68 55011.28 88888.00 2012-06-18 00:07:01.250 170 12777.45 187.68 55011.30 88888.00 2012-06-18 00:07:01.375 170 12777.50 187.68 55011.28 88888.00 2012-06-18 00:07:01.500 170 12777.45 187.62 55011.28 88888.00 2012-06-18 00:07:01.625 170 12777.35 187.62 55011.28 88888.00 2012-06-18 00:07:01.750 170 12777.30 187.60 55011.30 88888.00 2012-06-18 00:07:01.875 170 12777.33 187.60 55011.30 88888.00 2012-06-18 00:07:02.000 170 12777.40 187.60 55011.25 88888.00 2012-06-18 00:07:02.125 170 12777.38 187.62 55011.28 88888.00 2012-06-18 00:07:02.250 170 12777.27 187.57 55011.30 88888.00 2012-06-18 00:07:02.375 170 12777.25 187.55 55011.25 88888.00 2012-06-18 00:07:02.500 170 12777.30 187.53 55011.25 88888.00 2012-06-18 00:07:02.625 170 12777.33 187.55 55011.28 88888.00 2012-06-18 00:07:02.750 170 12777.30 187.57 55011.28 88888.00 2012-06-18 00:07:02.875 170 12777.25 187.57 55011.30 88888.00 2012-06-18 00:07:03.000 170 12777.23 187.55 55011.32 88888.00 2012-06-18 00:07:03.125 170 12777.23 187.53 55011.30 88888.00 2012-06-18 00:07:03.250 170 12777.23 187.50 55011.30 88888.00 2012-06-18 00:07:03.375 170 12777.25 187.55 55011.32 88888.00 2012-06-18 00:07:03.500 170 12777.27 187.53 55011.32 88888.00 2012-06-18 00:07:03.625 170 12777.23 187.50 55011.32 88888.00 2012-06-18 00:07:03.750 170 12777.25 187.50 55011.30 88888.00 2012-06-18 00:07:03.875 170 12777.27 187.47 55011.30 88888.00 2012-06-18 00:07:04.000 170 12777.27 187.45 55011.30 88888.00 2012-06-18 00:07:04.125 170 12777.23 187.47 55011.32 88888.00 2012-06-18 00:07:04.250 170 12777.23 187.45 55011.32 88888.00 2012-06-18 00:07:04.375 170 12777.27 187.45 55011.30 88888.00 2012-06-18 00:07:04.500 170 12777.25 187.43 55011.30 88888.00 2012-06-18 00:07:04.625 170 12777.25 187.40 55011.32 88888.00 2012-06-18 00:07:04.750 170 12777.25 187.43 55011.32 88888.00 2012-06-18 00:07:04.875 170 12777.23 187.43 55011.32 88888.00 2012-06-18 00:07:05.000 170 12777.20 187.43 55011.32 88888.00 2012-06-18 00:07:05.125 170 12777.17 187.40 55011.32 88888.00 2012-06-18 00:07:05.250 170 12777.08 187.35 55011.32 88888.00 2012-06-18 00:07:05.375 170 12777.08 187.35 55011.30 88888.00 2012-06-18 00:07:05.500 170 12777.10 187.35 55011.32 88888.00 2012-06-18 00:07:05.625 170 12777.08 187.38 55011.32 88888.00 2012-06-18 00:07:05.750 170 12777.02 187.32 55011.32 88888.00 2012-06-18 00:07:05.875 170 12777.10 187.30 55011.35 88888.00 2012-06-18 00:07:06.000 170 12777.20 187.28 55011.35 88888.00 2012-06-18 00:07:06.125 170 12777.17 187.30 55011.38 88888.00 2012-06-18 00:07:06.250 170 12777.08 187.25 55011.32 88888.00 2012-06-18 00:07:06.375 170 12777.02 187.18 55011.32 88888.00 2012-06-18 00:07:06.500 170 12777.05 187.22 55011.38 88888.00 2012-06-18 00:07:06.625 170 12777.15 187.22 55011.38 88888.00 2012-06-18 00:07:06.750 170 12777.12 187.25 55011.38 88888.00 2012-06-18 00:07:06.875 170 12777.05 187.22 55011.40 88888.00 2012-06-18 00:07:07.000 170 12777.02 187.20 55011.38 88888.00 2012-06-18 00:07:07.125 170 12776.98 187.18 55011.38 88888.00 2012-06-18 00:07:07.250 170 12777.00 187.15 55011.40 88888.00 2012-06-18 00:07:07.375 170 12777.02 187.18 55011.38 88888.00 2012-06-18 00:07:07.500 170 12776.98 187.18 55011.38 88888.00 2012-06-18 00:07:07.625 170 12776.98 187.15 55011.40 88888.00 2012-06-18 00:07:07.750 170 12777.00 187.12 55011.40 88888.00 2012-06-18 00:07:07.875 170 12777.00 187.12 55011.40 88888.00 2012-06-18 00:07:08.000 170 12776.98 187.07 55011.40 88888.00 2012-06-18 00:07:08.125 170 12776.92 187.07 55011.40 88888.00 2012-06-18 00:07:08.250 170 12776.85 187.03 55011.43 88888.00 2012-06-18 00:07:08.375 170 12776.88 187.05 55011.43 88888.00 2012-06-18 00:07:08.500 170 12776.90 187.03 55011.43 88888.00 2012-06-18 00:07:08.625 170 12776.98 187.00 55011.43 88888.00 2012-06-18 00:07:08.750 170 12776.98 187.05 55011.43 88888.00 2012-06-18 00:07:08.875 170 12776.85 187.00 55011.43 88888.00 2012-06-18 00:07:09.000 170 12776.83 186.97 55011.40 88888.00 2012-06-18 00:07:09.125 170 12776.80 187.00 55011.45 88888.00 2012-06-18 00:07:09.250 170 12776.73 186.97 55011.45 88888.00 2012-06-18 00:07:09.375 170 12776.77 186.97 55011.43 88888.00 2012-06-18 00:07:09.500 170 12776.80 186.95 55011.40 88888.00 2012-06-18 00:07:09.625 170 12776.77 186.97 55011.43 88888.00 2012-06-18 00:07:09.750 170 12776.77 186.97 55011.45 88888.00 2012-06-18 00:07:09.875 170 12776.77 186.97 55011.43 88888.00 2012-06-18 00:07:10.000 170 12776.73 186.93 55011.43 88888.00 2012-06-18 00:07:10.125 170 12776.73 186.95 55011.45 88888.00 2012-06-18 00:07:10.250 170 12776.70 186.90 55011.43 88888.00 2012-06-18 00:07:10.375 170 12776.70 186.90 55011.40 88888.00 2012-06-18 00:07:10.500 170 12776.75 186.90 55011.43 88888.00 2012-06-18 00:07:10.625 170 12776.77 186.93 55011.45 88888.00 2012-06-18 00:07:10.750 170 12776.73 186.90 55011.45 88888.00 2012-06-18 00:07:10.875 170 12776.73 186.88 55011.45 88888.00 2012-06-18 00:07:11.000 170 12776.73 186.85 55011.43 88888.00 2012-06-18 00:07:11.125 170 12776.67 186.85 55011.43 88888.00 2012-06-18 00:07:11.250 170 12776.62 186.82 55011.45 88888.00 2012-06-18 00:07:11.375 170 12776.67 186.85 55011.47 88888.00 2012-06-18 00:07:11.500 170 12776.67 186.85 55011.47 88888.00 2012-06-18 00:07:11.625 170 12776.60 186.82 55011.47 88888.00 2012-06-18 00:07:11.750 170 12776.50 186.82 55011.47 88888.00 2012-06-18 00:07:11.875 170 12776.52 186.80 55011.47 88888.00 2012-06-18 00:07:12.000 170 12776.62 186.80 55011.45 88888.00 2012-06-18 00:07:12.125 170 12776.60 186.80 55011.45 88888.00 2012-06-18 00:07:12.250 170 12776.58 186.78 55011.47 88888.00 2012-06-18 00:07:12.375 170 12776.62 186.80 55011.47 88888.00 2012-06-18 00:07:12.500 170 12776.65 186.78 55011.50 88888.00 2012-06-18 00:07:12.625 170 12776.60 186.75 55011.50 88888.00 2012-06-18 00:07:12.750 170 12776.50 186.72 55011.50 88888.00 2012-06-18 00:07:12.875 170 12776.40 186.70 55011.50 88888.00 2012-06-18 00:07:13.000 170 12776.40 186.70 55011.53 88888.00 2012-06-18 00:07:13.125 170 12776.40 186.68 55011.53 88888.00 2012-06-18 00:07:13.250 170 12776.45 186.65 55011.55 88888.00 2012-06-18 00:07:13.375 170 12776.42 186.68 55011.53 88888.00 2012-06-18 00:07:13.500 170 12776.38 186.65 55011.53 88888.00 2012-06-18 00:07:13.625 170 12776.40 186.65 55011.50 88888.00 2012-06-18 00:07:13.750 170 12776.40 186.62 55011.53 88888.00 2012-06-18 00:07:13.875 170 12776.35 186.65 55011.53 88888.00 2012-06-18 00:07:14.000 170 12776.27 186.62 55011.53 88888.00 2012-06-18 00:07:14.125 170 12776.25 186.57 55011.53 88888.00 2012-06-18 00:07:14.250 170 12776.20 186.55 55011.53 88888.00 2012-06-18 00:07:14.375 170 12776.20 186.55 55011.53 88888.00 2012-06-18 00:07:14.500 170 12776.25 186.53 55011.53 88888.00 2012-06-18 00:07:14.625 170 12776.25 186.55 55011.55 88888.00 2012-06-18 00:07:14.750 170 12776.20 186.60 55011.55 88888.00 2012-06-18 00:07:14.875 170 12776.20 186.60 55011.55 88888.00 2012-06-18 00:07:15.000 170 12776.17 186.57 55011.55 88888.00 2012-06-18 00:07:15.125 170 12776.15 186.57 55011.53 88888.00 2012-06-18 00:07:15.250 170 12776.12 186.53 55011.53 88888.00 2012-06-18 00:07:15.375 170 12776.15 186.53 55011.53 88888.00 2012-06-18 00:07:15.500 170 12776.15 186.55 55011.53 88888.00 2012-06-18 00:07:15.625 170 12776.12 186.55 55011.55 88888.00 2012-06-18 00:07:15.750 170 12776.05 186.55 55011.55 88888.00 2012-06-18 00:07:15.875 170 12776.00 186.53 55011.57 88888.00 2012-06-18 00:07:16.000 170 12776.02 186.53 55011.57 88888.00 2012-06-18 00:07:16.125 170 12776.00 186.55 55011.60 88888.00 2012-06-18 00:07:16.250 170 12775.92 186.55 55011.60 88888.00 2012-06-18 00:07:16.375 170 12775.95 186.53 55011.57 88888.00 2012-06-18 00:07:16.500 170 12776.00 186.53 55011.57 88888.00 2012-06-18 00:07:16.625 170 12776.02 186.53 55011.60 88888.00 2012-06-18 00:07:16.750 170 12775.98 186.53 55011.60 88888.00 2012-06-18 00:07:16.875 170 12775.92 186.53 55011.60 88888.00 2012-06-18 00:07:17.000 170 12775.92 186.50 55011.57 88888.00 2012-06-18 00:07:17.125 170 12775.95 186.50 55011.57 88888.00 2012-06-18 00:07:17.250 170 12775.90 186.53 55011.60 88888.00 2012-06-18 00:07:17.375 170 12775.92 186.53 55011.60 88888.00 2012-06-18 00:07:17.500 170 12775.90 186.47 55011.62 88888.00 2012-06-18 00:07:17.625 170 12775.90 186.47 55011.62 88888.00 2012-06-18 00:07:17.750 170 12775.92 186.47 55011.62 88888.00 2012-06-18 00:07:17.875 170 12775.88 186.50 55011.62 88888.00 2012-06-18 00:07:18.000 170 12775.83 186.47 55011.65 88888.00 2012-06-18 00:07:18.125 170 12775.80 186.50 55011.65 88888.00 2012-06-18 00:07:18.250 170 12775.75 186.47 55011.68 88888.00 2012-06-18 00:07:18.375 170 12775.77 186.47 55011.65 88888.00 2012-06-18 00:07:18.500 170 12775.83 186.50 55011.65 88888.00 2012-06-18 00:07:18.625 170 12775.77 186.50 55011.65 88888.00 2012-06-18 00:07:18.750 170 12775.73 186.50 55011.68 88888.00 2012-06-18 00:07:18.875 170 12775.70 186.53 55011.70 88888.00 2012-06-18 00:07:19.000 170 12775.65 186.53 55011.68 88888.00 2012-06-18 00:07:19.125 170 12775.60 186.47 55011.68 88888.00 2012-06-18 00:07:19.250 170 12775.60 186.47 55011.65 88888.00 2012-06-18 00:07:19.375 170 12775.60 186.45 55011.65 88888.00 2012-06-18 00:07:19.500 170 12775.55 186.45 55011.65 88888.00 2012-06-18 00:07:19.625 170 12775.52 186.50 55011.70 88888.00 2012-06-18 00:07:19.750 170 12775.50 186.53 55011.70 88888.00 2012-06-18 00:07:19.875 170 12775.50 186.55 55011.70 88888.00 2012-06-18 00:07:20.000 170 12775.50 186.55 55011.68 88888.00 2012-06-18 00:07:20.125 170 12775.55 186.53 55011.70 88888.00 2012-06-18 00:07:20.250 170 12775.55 186.53 55011.70 88888.00 2012-06-18 00:07:20.375 170 12775.52 186.50 55011.68 88888.00 2012-06-18 00:07:20.500 170 12775.40 186.47 55011.70 88888.00 2012-06-18 00:07:20.625 170 12775.40 186.50 55011.70 88888.00 2012-06-18 00:07:20.750 170 12775.38 186.50 55011.75 88888.00 2012-06-18 00:07:20.875 170 12775.35 186.50 55011.72 88888.00 2012-06-18 00:07:21.000 170 12775.35 186.53 55011.70 88888.00 2012-06-18 00:07:21.125 170 12775.33 186.53 55011.72 88888.00 2012-06-18 00:07:21.250 170 12775.35 186.50 55011.72 88888.00 2012-06-18 00:07:21.375 170 12775.38 186.47 55011.72 88888.00 2012-06-18 00:07:21.500 170 12775.35 186.50 55011.72 88888.00 2012-06-18 00:07:21.625 170 12775.30 186.50 55011.75 88888.00 2012-06-18 00:07:21.750 170 12775.25 186.53 55011.75 88888.00 2012-06-18 00:07:21.875 170 12775.33 186.55 55011.75 88888.00 2012-06-18 00:07:22.000 170 12775.35 186.53 55011.72 88888.00 2012-06-18 00:07:22.125 170 12775.25 186.53 55011.72 88888.00 2012-06-18 00:07:22.250 170 12775.23 186.55 55011.70 88888.00 2012-06-18 00:07:22.375 170 12775.25 186.53 55011.70 88888.00 2012-06-18 00:07:22.500 170 12775.23 186.50 55011.72 88888.00 2012-06-18 00:07:22.625 170 12775.25 186.45 55011.70 88888.00 2012-06-18 00:07:22.750 170 12775.25 186.53 55011.72 88888.00 2012-06-18 00:07:22.875 170 12775.23 186.53 55011.75 88888.00 2012-06-18 00:07:23.000 170 12775.20 186.50 55011.72 88888.00 2012-06-18 00:07:23.125 170 12775.25 186.47 55011.72 88888.00 2012-06-18 00:07:23.250 170 12775.23 186.45 55011.72 88888.00 2012-06-18 00:07:23.375 170 12775.25 186.53 55011.75 88888.00 2012-06-18 00:07:23.500 170 12775.23 186.55 55011.75 88888.00 2012-06-18 00:07:23.625 170 12775.20 186.53 55011.75 88888.00 2012-06-18 00:07:23.750 170 12775.15 186.50 55011.75 88888.00 2012-06-18 00:07:23.875 170 12775.15 186.50 55011.75 88888.00 2012-06-18 00:07:24.000 170 12775.15 186.53 55011.75 88888.00 2012-06-18 00:07:24.125 170 12775.10 186.55 55011.75 88888.00 2012-06-18 00:07:24.250 170 12775.08 186.50 55011.72 88888.00 2012-06-18 00:07:24.375 170 12775.12 186.50 55011.70 88888.00 2012-06-18 00:07:24.500 170 12775.15 186.50 55011.72 88888.00 2012-06-18 00:07:24.625 170 12775.12 186.53 55011.75 88888.00 2012-06-18 00:07:24.750 170 12775.10 186.50 55011.78 88888.00 2012-06-18 00:07:24.875 170 12775.08 186.50 55011.78 88888.00 2012-06-18 00:07:25.000 170 12775.05 186.47 55011.75 88888.00 2012-06-18 00:07:25.125 170 12775.02 186.50 55011.78 88888.00 2012-06-18 00:07:25.250 170 12775.05 186.50 55011.80 88888.00 2012-06-18 00:07:25.375 170 12775.10 186.50 55011.80 88888.00 2012-06-18 00:07:25.500 170 12775.08 186.53 55011.80 88888.00 2012-06-18 00:07:25.625 170 12775.08 186.50 55011.78 88888.00 2012-06-18 00:07:25.750 170 12775.05 186.50 55011.78 88888.00 2012-06-18 00:07:25.875 170 12775.02 186.47 55011.78 88888.00 2012-06-18 00:07:26.000 170 12775.05 186.45 55011.80 88888.00 2012-06-18 00:07:26.125 170 12775.05 186.47 55011.80 88888.00 2012-06-18 00:07:26.250 170 12774.95 186.47 55011.82 88888.00 2012-06-18 00:07:26.375 170 12774.92 186.53 55011.85 88888.00 2012-06-18 00:07:26.500 170 12774.92 186.50 55011.82 88888.00 2012-06-18 00:07:26.625 170 12774.92 186.47 55011.80 88888.00 2012-06-18 00:07:26.750 170 12774.88 186.47 55011.80 88888.00 2012-06-18 00:07:26.875 170 12774.88 186.45 55011.80 88888.00 2012-06-18 00:07:27.000 170 12774.90 186.47 55011.78 88888.00 2012-06-18 00:07:27.125 170 12774.88 186.47 55011.80 88888.00 2012-06-18 00:07:27.250 170 12774.88 186.45 55011.82 88888.00 2012-06-18 00:07:27.375 170 12774.88 186.50 55011.80 88888.00 2012-06-18 00:07:27.500 170 12774.90 186.53 55011.82 88888.00 2012-06-18 00:07:27.625 170 12774.90 186.53 55011.82 88888.00 2012-06-18 00:07:27.750 170 12774.88 186.53 55011.80 88888.00 2012-06-18 00:07:27.875 170 12774.88 186.47 55011.80 88888.00 2012-06-18 00:07:28.000 170 12774.92 186.47 55011.80 88888.00 2012-06-18 00:07:28.125 170 12774.92 186.47 55011.85 88888.00 2012-06-18 00:07:28.250 170 12774.83 186.50 55011.82 88888.00 2012-06-18 00:07:28.375 170 12774.85 186.50 55011.80 88888.00 2012-06-18 00:07:28.500 170 12774.90 186.47 55011.80 88888.00 2012-06-18 00:07:28.625 170 12774.92 186.47 55011.80 88888.00 2012-06-18 00:07:28.750 170 12774.85 186.50 55011.80 88888.00 2012-06-18 00:07:28.875 170 12774.85 186.53 55011.80 88888.00 2012-06-18 00:07:29.000 170 12774.88 186.53 55011.80 88888.00 2012-06-18 00:07:29.125 170 12774.85 186.53 55011.80 88888.00 2012-06-18 00:07:29.250 170 12774.83 186.53 55011.82 88888.00 2012-06-18 00:07:29.375 170 12774.83 186.57 55011.85 88888.00 2012-06-18 00:07:29.500 170 12774.88 186.57 55011.85 88888.00 2012-06-18 00:07:29.625 170 12774.88 186.55 55011.85 88888.00 2012-06-18 00:07:29.750 170 12774.85 186.55 55011.88 88888.00 2012-06-18 00:07:29.875 170 12774.83 186.57 55011.90 88888.00 2012-06-18 00:07:30.000 170 12774.85 186.50 55011.85 88888.00 2012-06-18 00:07:30.125 170 12774.80 186.53 55011.85 88888.00 2012-06-18 00:07:30.250 170 12774.77 186.57 55011.88 88888.00 2012-06-18 00:07:30.375 170 12774.83 186.55 55011.85 88888.00 2012-06-18 00:07:30.500 170 12774.85 186.53 55011.85 88888.00 2012-06-18 00:07:30.625 170 12774.85 186.53 55011.85 88888.00 2012-06-18 00:07:30.750 170 12774.83 186.55 55011.88 88888.00 2012-06-18 00:07:30.875 170 12774.80 186.57 55011.90 88888.00 2012-06-18 00:07:31.000 170 12774.80 186.55 55011.88 88888.00 2012-06-18 00:07:31.125 170 12774.77 186.55 55011.85 88888.00 2012-06-18 00:07:31.250 170 12774.77 186.53 55011.88 88888.00 2012-06-18 00:07:31.375 170 12774.80 186.53 55011.88 88888.00 2012-06-18 00:07:31.500 170 12774.83 186.60 55011.90 88888.00 2012-06-18 00:07:31.625 170 12774.83 186.62 55011.90 88888.00 2012-06-18 00:07:31.750 170 12774.83 186.57 55011.88 88888.00 2012-06-18 00:07:31.875 170 12774.75 186.57 55011.88 88888.00 2012-06-18 00:07:32.000 170 12774.77 186.60 55011.88 88888.00 2012-06-18 00:07:32.125 170 12774.83 186.57 55011.85 88888.00 2012-06-18 00:07:32.250 170 12774.77 186.62 55011.85 88888.00 2012-06-18 00:07:32.375 170 12774.77 186.60 55011.90 88888.00 2012-06-18 00:07:32.500 170 12774.70 186.65 55011.88 88888.00 2012-06-18 00:07:32.625 170 12774.65 186.62 55011.88 88888.00 2012-06-18 00:07:32.750 170 12774.67 186.65 55011.85 88888.00 2012-06-18 00:07:32.875 170 12774.73 186.65 55011.85 88888.00 2012-06-18 00:07:33.000 170 12774.73 186.65 55011.88 88888.00 2012-06-18 00:07:33.125 170 12774.67 186.60 55011.85 88888.00 2012-06-18 00:07:33.250 170 12774.62 186.57 55011.88 88888.00 2012-06-18 00:07:33.375 170 12774.65 186.62 55011.88 88888.00 2012-06-18 00:07:33.500 170 12774.73 186.62 55011.90 88888.00 2012-06-18 00:07:33.625 170 12774.73 186.62 55011.88 88888.00 2012-06-18 00:07:33.750 170 12774.73 186.60 55011.85 88888.00 2012-06-18 00:07:33.875 170 12774.67 186.60 55011.85 88888.00 2012-06-18 00:07:34.000 170 12774.67 186.65 55011.85 88888.00 2012-06-18 00:07:34.125 170 12774.67 186.62 55011.85 88888.00 2012-06-18 00:07:34.250 170 12774.67 186.57 55011.82 88888.00 2012-06-18 00:07:34.375 170 12774.70 186.60 55011.82 88888.00 2012-06-18 00:07:34.500 170 12774.67 186.60 55011.85 88888.00 2012-06-18 00:07:34.625 170 12774.67 186.62 55011.88 88888.00 2012-06-18 00:07:34.750 170 12774.67 186.62 55011.88 88888.00 2012-06-18 00:07:34.875 170 12774.70 186.65 55011.88 88888.00 2012-06-18 00:07:35.000 170 12774.70 186.68 55011.88 88888.00 2012-06-18 00:07:35.125 170 12774.70 186.68 55011.88 88888.00 2012-06-18 00:07:35.250 170 12774.65 186.62 55011.90 88888.00 2012-06-18 00:07:35.375 170 12774.65 186.62 55011.88 88888.00 2012-06-18 00:07:35.500 170 12774.67 186.62 55011.90 88888.00 2012-06-18 00:07:35.625 170 12774.67 186.62 55011.88 88888.00 2012-06-18 00:07:35.750 170 12774.60 186.60 55011.90 88888.00 2012-06-18 00:07:35.875 170 12774.65 186.62 55011.93 88888.00 2012-06-18 00:07:36.000 170 12774.67 186.62 55011.88 88888.00 2012-06-18 00:07:36.125 170 12774.67 186.65 55011.90 88888.00 2012-06-18 00:07:36.250 170 12774.67 186.68 55011.93 88888.00 2012-06-18 00:07:36.375 170 12774.67 186.68 55011.93 88888.00 2012-06-18 00:07:36.500 170 12774.70 186.68 55011.93 88888.00 2012-06-18 00:07:36.625 170 12774.70 186.68 55011.90 88888.00 2012-06-18 00:07:36.750 170 12774.73 186.70 55011.93 88888.00 2012-06-18 00:07:36.875 170 12774.77 186.72 55011.93 88888.00 2012-06-18 00:07:37.000 170 12774.75 186.72 55011.93 88888.00 2012-06-18 00:07:37.125 170 12774.75 186.70 55011.93 88888.00 2012-06-18 00:07:37.250 170 12774.73 186.70 55011.93 88888.00 2012-06-18 00:07:37.375 170 12774.73 186.70 55011.93 88888.00 2012-06-18 00:07:37.500 170 12774.73 186.68 55011.90 88888.00 2012-06-18 00:07:37.625 170 12774.75 186.70 55011.90 88888.00 2012-06-18 00:07:37.750 170 12774.73 186.72 55011.90 88888.00 2012-06-18 00:07:37.875 170 12774.80 186.70 55011.90 88888.00 2012-06-18 00:07:38.000 170 12774.85 186.70 55011.90 88888.00 2012-06-18 00:07:38.125 170 12774.85 186.72 55011.88 88888.00 2012-06-18 00:07:38.250 170 12774.80 186.75 55011.90 88888.00 2012-06-18 00:07:38.375 170 12774.77 186.75 55011.88 88888.00 2012-06-18 00:07:38.500 170 12774.73 186.75 55011.90 88888.00 2012-06-18 00:07:38.625 170 12774.73 186.78 55011.93 88888.00 2012-06-18 00:07:38.750 170 12774.77 186.72 55011.95 88888.00 2012-06-18 00:07:38.875 170 12774.73 186.72 55011.90 88888.00 2012-06-18 00:07:39.000 170 12774.80 186.70 55011.85 88888.00 2012-06-18 00:07:39.125 170 12774.85 186.72 55011.88 88888.00 2012-06-18 00:07:39.250 170 12774.88 186.70 55011.90 88888.00 2012-06-18 00:07:39.375 170 12774.95 186.75 55011.88 88888.00 2012-06-18 00:07:39.500 170 12774.95 186.78 55011.93 88888.00 2012-06-18 00:07:39.625 170 12774.92 186.75 55011.90 88888.00 2012-06-18 00:07:39.750 170 12774.88 186.75 55011.90 88888.00 2012-06-18 00:07:39.875 170 12774.85 186.75 55011.90 88888.00 2012-06-18 00:07:40.000 170 12774.90 186.75 55011.93 88888.00 2012-06-18 00:07:40.125 170 12774.90 186.75 55011.88 88888.00 2012-06-18 00:07:40.250 170 12774.90 186.78 55011.88 88888.00 2012-06-18 00:07:40.375 170 12774.95 186.78 55011.85 88888.00 2012-06-18 00:07:40.500 170 12774.95 186.80 55011.88 88888.00 2012-06-18 00:07:40.625 170 12774.92 186.82 55011.90 88888.00 2012-06-18 00:07:40.750 170 12774.88 186.80 55011.88 88888.00 2012-06-18 00:07:40.875 170 12774.88 186.78 55011.90 88888.00 2012-06-18 00:07:41.000 170 12774.90 186.78 55011.88 88888.00 2012-06-18 00:07:41.125 170 12774.90 186.78 55011.88 88888.00 2012-06-18 00:07:41.250 170 12774.88 186.78 55011.90 88888.00 2012-06-18 00:07:41.375 170 12774.90 186.82 55011.88 88888.00 2012-06-18 00:07:41.500 170 12774.90 186.80 55011.90 88888.00 2012-06-18 00:07:41.625 170 12774.92 186.80 55011.88 88888.00 2012-06-18 00:07:41.750 170 12774.92 186.80 55011.88 88888.00 2012-06-18 00:07:41.875 170 12774.95 186.80 55011.88 88888.00 2012-06-18 00:07:42.000 170 12774.98 186.80 55011.85 88888.00 2012-06-18 00:07:42.125 170 12774.98 186.80 55011.85 88888.00 2012-06-18 00:07:42.250 170 12774.95 186.82 55011.88 88888.00 2012-06-18 00:07:42.375 170 12775.02 186.82 55011.85 88888.00 2012-06-18 00:07:42.500 170 12775.00 186.82 55011.82 88888.00 2012-06-18 00:07:42.625 170 12775.00 186.85 55011.85 88888.00 2012-06-18 00:07:42.750 170 12775.02 186.82 55011.82 88888.00 2012-06-18 00:07:42.875 170 12775.02 186.85 55011.85 88888.00 2012-06-18 00:07:43.000 170 12775.02 186.88 55011.88 88888.00 2012-06-18 00:07:43.125 170 12775.08 186.90 55011.88 88888.00 2012-06-18 00:07:43.250 170 12775.05 186.88 55011.88 88888.00 2012-06-18 00:07:43.375 170 12775.00 186.90 55011.88 88888.00 2012-06-18 00:07:43.500 170 12774.98 186.85 55011.85 88888.00 2012-06-18 00:07:43.625 170 12775.02 186.82 55011.85 88888.00 2012-06-18 00:07:43.750 170 12775.05 186.88 55011.85 88888.00 2012-06-18 00:07:43.875 170 12775.02 186.85 55011.88 88888.00 2012-06-18 00:07:44.000 170 12775.05 186.88 55011.85 88888.00 2012-06-18 00:07:44.125 170 12775.05 186.88 55011.88 88888.00 2012-06-18 00:07:44.250 170 12775.02 186.85 55011.88 88888.00 2012-06-18 00:07:44.375 170 12775.00 186.85 55011.88 88888.00 2012-06-18 00:07:44.500 170 12774.95 186.85 55011.85 88888.00 2012-06-18 00:07:44.625 170 12775.00 186.82 55011.85 88888.00 2012-06-18 00:07:44.750 170 12774.98 186.82 55011.85 88888.00 2012-06-18 00:07:44.875 170 12774.98 186.85 55011.82 88888.00 2012-06-18 00:07:45.000 170 12775.00 186.85 55011.82 88888.00 2012-06-18 00:07:45.125 170 12775.02 186.85 55011.80 88888.00 2012-06-18 00:07:45.250 170 12775.02 186.82 55011.85 88888.00 2012-06-18 00:07:45.375 170 12775.08 186.85 55011.90 88888.00 2012-06-18 00:07:45.500 170 12775.02 186.88 55011.90 88888.00 2012-06-18 00:07:45.625 170 12775.02 186.88 55011.88 88888.00 2012-06-18 00:07:45.750 170 12775.05 186.82 55011.82 88888.00 2012-06-18 00:07:45.875 170 12775.12 186.82 55011.82 88888.00 2012-06-18 00:07:46.000 170 12775.20 186.85 55011.82 88888.00 2012-06-18 00:07:46.125 170 12775.17 186.85 55011.85 88888.00 2012-06-18 00:07:46.250 170 12775.20 186.85 55011.88 88888.00 2012-06-18 00:07:46.375 170 12775.15 186.85 55011.85 88888.00 2012-06-18 00:07:46.500 170 12775.12 186.88 55011.88 88888.00 2012-06-18 00:07:46.625 170 12775.15 186.88 55011.88 88888.00 2012-06-18 00:07:46.750 170 12775.15 186.88 55011.85 88888.00 2012-06-18 00:07:46.875 170 12775.17 186.85 55011.85 88888.00 2012-06-18 00:07:47.000 170 12775.17 186.82 55011.85 88888.00 2012-06-18 00:07:47.125 170 12775.17 186.88 55011.85 88888.00 2012-06-18 00:07:47.250 170 12775.12 186.85 55011.88 88888.00 2012-06-18 00:07:47.375 170 12775.10 186.88 55011.88 88888.00 2012-06-18 00:07:47.500 170 12775.05 186.85 55011.85 88888.00 2012-06-18 00:07:47.625 170 12775.05 186.85 55011.88 88888.00 2012-06-18 00:07:47.750 170 12775.08 186.88 55011.85 88888.00 2012-06-18 00:07:47.875 170 12775.12 186.82 55011.82 88888.00 2012-06-18 00:07:48.000 170 12775.10 186.82 55011.82 88888.00 2012-06-18 00:07:48.125 170 12775.12 186.82 55011.82 88888.00 2012-06-18 00:07:48.250 170 12775.10 186.85 55011.88 88888.00 2012-06-18 00:07:48.375 170 12775.12 186.82 55011.82 88888.00 2012-06-18 00:07:48.500 170 12775.12 186.82 55011.85 88888.00 2012-06-18 00:07:48.625 170 12775.10 186.82 55011.82 88888.00 2012-06-18 00:07:48.750 170 12775.10 186.82 55011.85 88888.00 2012-06-18 00:07:48.875 170 12775.10 186.82 55011.85 88888.00 2012-06-18 00:07:49.000 170 12775.15 186.78 55011.82 88888.00 2012-06-18 00:07:49.125 170 12775.17 186.80 55011.82 88888.00 2012-06-18 00:07:49.250 170 12775.15 186.78 55011.85 88888.00 2012-06-18 00:07:49.375 170 12775.17 186.78 55011.85 88888.00 2012-06-18 00:07:49.500 170 12775.20 186.78 55011.85 88888.00 2012-06-18 00:07:49.625 170 12775.25 186.75 55011.85 88888.00 2012-06-18 00:07:49.750 170 12775.20 186.78 55011.85 88888.00 2012-06-18 00:07:49.875 170 12775.12 186.75 55011.82 88888.00 2012-06-18 00:07:50.000 170 12775.10 186.75 55011.82 88888.00 2012-06-18 00:07:50.125 170 12775.08 186.72 55011.85 88888.00 2012-06-18 00:07:50.250 170 12775.05 186.70 55011.82 88888.00 2012-06-18 00:07:50.375 170 12775.12 186.72 55011.82 88888.00 2012-06-18 00:07:50.500 170 12775.12 186.75 55011.85 88888.00 2012-06-18 00:07:50.625 170 12775.12 186.75 55011.82 88888.00 2012-06-18 00:07:50.750 170 12775.12 186.70 55011.85 88888.00 2012-06-18 00:07:50.875 170 12775.20 186.68 55011.85 88888.00 2012-06-18 00:07:51.000 170 12775.23 186.68 55011.80 88888.00 2012-06-18 00:07:51.125 170 12775.23 186.68 55011.82 88888.00 2012-06-18 00:07:51.250 170 12775.20 186.70 55011.85 88888.00 2012-06-18 00:07:51.375 170 12775.20 186.70 55011.82 88888.00 2012-06-18 00:07:51.500 170 12775.23 186.70 55011.88 88888.00 2012-06-18 00:07:51.625 170 12775.27 186.70 55011.85 88888.00 2012-06-18 00:07:51.750 170 12775.27 186.68 55011.85 88888.00 2012-06-18 00:07:51.875 170 12775.27 186.68 55011.85 88888.00 2012-06-18 00:07:52.000 170 12775.33 186.68 55011.82 88888.00 2012-06-18 00:07:52.125 170 12775.38 186.68 55011.85 88888.00 2012-06-18 00:07:52.250 170 12775.33 186.70 55011.82 88888.00 2012-06-18 00:07:52.375 170 12775.30 186.72 55011.85 88888.00 2012-06-18 00:07:52.500 170 12775.30 186.70 55011.85 88888.00 2012-06-18 00:07:52.625 170 12775.35 186.70 55011.85 88888.00 2012-06-18 00:07:52.750 170 12775.40 186.70 55011.85 88888.00 2012-06-18 00:07:52.875 170 12775.45 186.70 55011.85 88888.00 2012-06-18 00:07:53.000 170 12775.50 186.68 55011.82 88888.00 2012-06-18 00:07:53.125 170 12775.45 186.68 55011.88 88888.00 2012-06-18 00:07:53.250 170 12775.42 186.68 55011.85 88888.00 2012-06-18 00:07:53.375 170 12775.42 186.68 55011.85 88888.00 2012-06-18 00:07:53.500 170 12775.48 186.68 55011.82 88888.00 2012-06-18 00:07:53.625 170 12775.42 186.65 55011.82 88888.00 2012-06-18 00:07:53.750 170 12775.40 186.60 55011.85 88888.00 2012-06-18 00:07:53.875 170 12775.42 186.68 55011.85 88888.00 2012-06-18 00:07:54.000 170 12775.45 186.65 55011.85 88888.00 2012-06-18 00:07:54.125 170 12775.55 186.60 55011.88 88888.00 2012-06-18 00:07:54.250 170 12775.58 186.60 55011.85 88888.00 2012-06-18 00:07:54.375 170 12775.62 186.62 55011.85 88888.00 2012-06-18 00:07:54.500 170 12775.62 186.62 55011.85 88888.00 2012-06-18 00:07:54.625 170 12775.62 186.65 55011.85 88888.00 2012-06-18 00:07:54.750 170 12775.65 186.65 55011.85 88888.00 2012-06-18 00:07:54.875 170 12775.62 186.65 55011.88 88888.00 2012-06-18 00:07:55.000 170 12775.62 186.60 55011.85 88888.00 2012-06-18 00:07:55.125 170 12775.65 186.62 55011.88 88888.00 2012-06-18 00:07:55.250 170 12775.60 186.62 55011.93 88888.00 2012-06-18 00:07:55.375 170 12775.60 186.60 55011.90 88888.00 2012-06-18 00:07:55.500 170 12775.58 186.55 55011.85 88888.00 2012-06-18 00:07:55.625 170 12775.62 186.57 55011.85 88888.00 2012-06-18 00:07:55.750 170 12775.67 186.60 55011.85 88888.00 2012-06-18 00:07:55.875 170 12775.73 186.60 55011.88 88888.00 2012-06-18 00:07:56.000 170 12775.70 186.57 55011.88 88888.00 2012-06-18 00:07:56.125 170 12775.62 186.62 55011.88 88888.00 2012-06-18 00:07:56.250 170 12775.65 186.57 55011.85 88888.00 2012-06-18 00:07:56.375 170 12775.67 186.57 55011.80 88888.00 2012-06-18 00:07:56.500 170 12775.65 186.57 55011.80 88888.00 2012-06-18 00:07:56.625 170 12775.67 186.57 55011.85 88888.00 2012-06-18 00:07:56.750 170 12775.70 186.55 55011.82 88888.00 2012-06-18 00:07:56.875 170 12775.67 186.53 55011.80 88888.00 2012-06-18 00:07:57.000 170 12775.73 186.53 55011.80 88888.00 2012-06-18 00:07:57.125 170 12775.80 186.53 55011.82 88888.00 2012-06-18 00:07:57.250 170 12775.77 186.50 55011.82 88888.00 2012-06-18 00:07:57.375 170 12775.75 186.50 55011.82 88888.00 2012-06-18 00:07:57.500 170 12775.80 186.47 55011.80 88888.00 2012-06-18 00:07:57.625 170 12775.90 186.45 55011.80 88888.00 2012-06-18 00:07:57.750 170 12775.95 186.47 55011.82 88888.00 2012-06-18 00:07:57.875 170 12775.92 186.47 55011.82 88888.00 2012-06-18 00:07:58.000 170 12775.90 186.47 55011.80 88888.00 2012-06-18 00:07:58.125 170 12775.98 186.47 55011.80 88888.00 2012-06-18 00:07:58.250 170 12775.92 186.45 55011.80 88888.00 2012-06-18 00:07:58.375 170 12775.90 186.47 55011.82 88888.00 2012-06-18 00:07:58.500 170 12775.92 186.47 55011.80 88888.00 2012-06-18 00:07:58.625 170 12775.95 186.45 55011.82 88888.00 2012-06-18 00:07:58.750 170 12775.95 186.45 55011.80 88888.00 2012-06-18 00:07:58.875 170 12775.92 186.43 55011.80 88888.00 2012-06-18 00:07:59.000 170 12775.98 186.43 55011.80 88888.00 2012-06-18 00:07:59.125 170 12776.00 186.45 55011.82 88888.00 2012-06-18 00:07:59.250 170 12776.02 186.45 55011.82 88888.00 2012-06-18 00:07:59.375 170 12776.02 186.47 55011.82 88888.00 2012-06-18 00:07:59.500 170 12775.98 186.45 55011.82 88888.00 2012-06-18 00:07:59.625 170 12775.98 186.43 55011.82 88888.00 2012-06-18 00:07:59.750 170 12776.08 186.43 55011.85 88888.00 2012-06-18 00:07:59.875 170 12776.08 186.43 55011.85 88888.00 2012-06-18 00:08:00.000 170 12776.08 186.40 55011.82 88888.00 2012-06-18 00:08:00.125 170 12776.05 186.40 55011.82 88888.00 2012-06-18 00:08:00.250 170 12776.05 186.38 55011.80 88888.00 2012-06-18 00:08:00.375 170 12776.08 186.38 55011.80 88888.00 2012-06-18 00:08:00.500 170 12776.12 186.35 55011.80 88888.00 2012-06-18 00:08:00.625 170 12776.15 186.35 55011.82 88888.00 2012-06-18 00:08:00.750 170 12776.12 186.35 55011.82 88888.00 2012-06-18 00:08:00.875 170 12776.08 186.35 55011.80 88888.00 2012-06-18 00:08:01.000 170 12776.08 186.35 55011.80 88888.00 2012-06-18 00:08:01.125 170 12776.15 186.35 55011.82 88888.00 2012-06-18 00:08:01.250 170 12776.17 186.32 55011.82 88888.00 2012-06-18 00:08:01.375 170 12776.20 186.30 55011.80 88888.00 2012-06-18 00:08:01.500 170 12776.20 186.30 55011.82 88888.00 2012-06-18 00:08:01.625 170 12776.25 186.30 55011.85 88888.00 2012-06-18 00:08:01.750 170 12776.27 186.32 55011.82 88888.00 2012-06-18 00:08:01.875 170 12776.20 186.32 55011.78 88888.00 2012-06-18 00:08:02.000 170 12776.15 186.28 55011.78 88888.00 2012-06-18 00:08:02.125 170 12776.20 186.25 55011.82 88888.00 2012-06-18 00:08:02.250 170 12776.27 186.22 55011.82 88888.00 2012-06-18 00:08:02.375 170 12776.30 186.22 55011.82 88888.00 2012-06-18 00:08:02.500 170 12776.30 186.25 55011.82 88888.00 2012-06-18 00:08:02.625 170 12776.38 186.25 55011.85 88888.00 2012-06-18 00:08:02.750 170 12776.40 186.25 55011.82 88888.00 2012-06-18 00:08:02.875 170 12776.35 186.22 55011.85 88888.00 2012-06-18 00:08:03.000 170 12776.30 186.22 55011.82 88888.00 2012-06-18 00:08:03.125 170 12776.33 186.20 55011.80 88888.00 2012-06-18 00:08:03.250 170 12776.27 186.18 55011.85 88888.00 2012-06-18 00:08:03.375 170 12776.30 186.20 55011.82 88888.00 2012-06-18 00:08:03.500 170 12776.33 186.20 55011.80 88888.00 2012-06-18 00:08:03.625 170 12776.27 186.20 55011.82 88888.00 2012-06-18 00:08:03.750 170 12776.27 186.20 55011.85 88888.00 2012-06-18 00:08:03.875 170 12776.33 186.15 55011.82 88888.00 2012-06-18 00:08:04.000 170 12776.35 186.15 55011.82 88888.00 2012-06-18 00:08:04.125 170 12776.38 186.15 55011.85 88888.00 2012-06-18 00:08:04.250 170 12776.38 186.12 55011.85 88888.00 2012-06-18 00:08:04.375 170 12776.35 186.12 55011.82 88888.00 2012-06-18 00:08:04.500 170 12776.38 186.10 55011.85 88888.00 2012-06-18 00:08:04.625 170 12776.40 186.12 55011.82 88888.00 2012-06-18 00:08:04.750 170 12776.40 186.10 55011.80 88888.00 2012-06-18 00:08:04.875 170 12776.42 186.07 55011.78 88888.00 2012-06-18 00:08:05.000 170 12776.42 186.03 55011.78 88888.00 2012-06-18 00:08:05.125 170 12776.40 186.00 55011.82 88888.00 2012-06-18 00:08:05.250 170 12776.38 186.05 55011.85 88888.00 2012-06-18 00:08:05.375 170 12776.45 186.05 55011.82 88888.00 2012-06-18 00:08:05.500 170 12776.42 186.05 55011.85 88888.00 2012-06-18 00:08:05.625 170 12776.42 186.03 55011.85 88888.00 2012-06-18 00:08:05.750 170 12776.45 186.03 55011.88 88888.00 2012-06-18 00:08:05.875 170 12776.48 186.03 55011.88 88888.00 2012-06-18 00:08:06.000 170 12776.52 186.03 55011.88 88888.00 2012-06-18 00:08:06.125 170 12776.55 186.03 55011.85 88888.00 2012-06-18 00:08:06.250 170 12776.50 186.00 55011.85 88888.00 2012-06-18 00:08:06.375 170 12776.55 186.00 55011.88 88888.00 2012-06-18 00:08:06.500 170 12776.60 186.00 55011.88 88888.00 2012-06-18 00:08:06.625 170 12776.58 185.97 55011.88 88888.00 2012-06-18 00:08:06.750 170 12776.55 185.95 55011.88 88888.00 2012-06-18 00:08:06.875 170 12776.50 185.95 55011.82 88888.00 2012-06-18 00:08:07.000 170 12776.48 185.95 55011.82 88888.00 2012-06-18 00:08:07.125 170 12776.55 185.95 55011.85 88888.00 2012-06-18 00:08:07.250 170 12776.55 185.90 55011.88 88888.00 2012-06-18 00:08:07.375 170 12776.60 185.90 55011.85 88888.00 2012-06-18 00:08:07.500 170 12776.65 185.90 55011.82 88888.00 2012-06-18 00:08:07.625 170 12776.67 185.93 55011.85 88888.00 2012-06-18 00:08:07.750 170 12776.65 185.88 55011.85 88888.00 2012-06-18 00:08:07.875 170 12776.60 185.85 55011.80 88888.00 2012-06-18 00:08:08.000 170 12776.67 185.88 55011.80 88888.00 2012-06-18 00:08:08.125 170 12776.75 185.88 55011.82 88888.00 2012-06-18 00:08:08.250 170 12776.73 185.85 55011.85 88888.00 2012-06-18 00:08:08.375 170 12776.67 185.80 55011.82 88888.00 2012-06-18 00:08:08.500 170 12776.65 185.80 55011.80 88888.00 2012-06-18 00:08:08.625 170 12776.62 185.82 55011.80 88888.00 2012-06-18 00:08:08.750 170 12776.62 185.82 55011.85 88888.00 2012-06-18 00:08:08.875 170 12776.62 185.85 55011.82 88888.00 2012-06-18 00:08:09.000 170 12776.60 185.82 55011.80 88888.00 2012-06-18 00:08:09.125 170 12776.62 185.78 55011.85 88888.00 2012-06-18 00:08:09.250 170 12776.60 185.78 55011.85 88888.00 2012-06-18 00:08:09.375 170 12776.62 185.80 55011.88 88888.00 2012-06-18 00:08:09.500 170 12776.55 185.80 55011.88 88888.00 2012-06-18 00:08:09.625 170 12776.52 185.78 55011.85 88888.00 2012-06-18 00:08:09.750 170 12776.60 185.75 55011.88 88888.00 2012-06-18 00:08:09.875 170 12776.65 185.75 55011.88 88888.00 2012-06-18 00:08:10.000 170 12776.70 185.72 55011.88 88888.00 2012-06-18 00:08:10.125 170 12776.70 185.72 55011.90 88888.00 2012-06-18 00:08:10.250 170 12776.67 185.68 55011.90 88888.00 2012-06-18 00:08:10.375 170 12776.70 185.68 55011.90 88888.00 2012-06-18 00:08:10.500 170 12776.65 185.70 55011.93 88888.00 2012-06-18 00:08:10.625 170 12776.67 185.70 55011.90 88888.00 2012-06-18 00:08:10.750 170 12776.67 185.68 55011.90 88888.00 2012-06-18 00:08:10.875 170 12776.70 185.62 55011.88 88888.00 2012-06-18 00:08:11.000 170 12776.70 185.60 55011.88 88888.00 2012-06-18 00:08:11.125 170 12776.70 185.60 55011.88 88888.00 2012-06-18 00:08:11.250 170 12776.65 185.57 55011.88 88888.00 2012-06-18 00:08:11.375 170 12776.67 185.57 55011.90 88888.00 2012-06-18 00:08:11.500 170 12776.67 185.60 55011.93 88888.00 2012-06-18 00:08:11.625 170 12776.60 185.57 55011.93 88888.00 2012-06-18 00:08:11.750 170 12776.60 185.55 55011.93 88888.00 2012-06-18 00:08:11.875 170 12776.62 185.55 55011.93 88888.00 2012-06-18 00:08:12.000 170 12776.75 185.50 55011.93 88888.00 2012-06-18 00:08:12.125 170 12776.80 185.50 55011.93 88888.00 2012-06-18 00:08:12.250 170 12776.77 185.45 55011.93 88888.00 2012-06-18 00:08:12.375 170 12776.77 185.40 55011.90 88888.00 2012-06-18 00:08:12.500 170 12776.75 185.40 55011.93 88888.00 2012-06-18 00:08:12.625 170 12776.75 185.40 55011.93 88888.00 2012-06-18 00:08:12.750 170 12776.77 185.38 55011.93 88888.00 2012-06-18 00:08:12.875 170 12776.83 185.38 55011.93 88888.00 2012-06-18 00:08:13.000 170 12776.80 185.38 55011.93 88888.00 2012-06-18 00:08:13.125 170 12776.80 185.35 55011.95 88888.00 2012-06-18 00:08:13.250 170 12776.80 185.30 55011.95 88888.00 2012-06-18 00:08:13.375 170 12776.80 185.30 55011.95 88888.00 2012-06-18 00:08:13.500 170 12776.77 185.28 55011.95 88888.00 2012-06-18 00:08:13.625 170 12776.88 185.28 55011.93 88888.00 2012-06-18 00:08:13.750 170 12776.95 185.25 55011.95 88888.00 2012-06-18 00:08:13.875 170 12776.88 185.20 55011.93 88888.00 2012-06-18 00:08:14.000 170 12776.85 185.18 55011.95 88888.00 2012-06-18 00:08:14.125 170 12776.83 185.15 55011.93 88888.00 2012-06-18 00:08:14.250 170 12776.80 185.12 55011.93 88888.00 2012-06-18 00:08:14.375 170 12776.83 185.18 55011.97 88888.00 2012-06-18 00:08:14.500 170 12776.83 185.15 55011.97 88888.00 2012-06-18 00:08:14.625 170 12776.85 185.10 55011.95 88888.00 2012-06-18 00:08:14.750 170 12776.88 185.10 55011.95 88888.00 2012-06-18 00:08:14.875 170 12776.85 185.07 55011.93 88888.00 2012-06-18 00:08:15.000 170 12776.85 185.05 55011.95 88888.00 2012-06-18 00:08:15.125 170 12776.92 185.05 55012.00 88888.00 2012-06-18 00:08:15.250 170 12776.88 185.03 55011.97 88888.00 2012-06-18 00:08:15.375 170 12776.83 185.00 55011.95 88888.00 2012-06-18 00:08:15.500 170 12776.80 185.00 55011.95 88888.00 2012-06-18 00:08:15.625 170 12776.85 185.00 55011.97 88888.00 2012-06-18 00:08:15.750 170 12776.95 185.03 55012.00 88888.00 2012-06-18 00:08:15.875 170 12776.98 185.00 55011.97 88888.00 2012-06-18 00:08:16.000 170 12776.95 184.97 55012.00 88888.00 2012-06-18 00:08:16.125 170 12776.88 184.93 55011.97 88888.00 2012-06-18 00:08:16.250 170 12776.85 184.93 55011.97 88888.00 2012-06-18 00:08:16.375 170 12776.90 184.93 55012.00 88888.00 2012-06-18 00:08:16.500 170 12776.88 184.88 55011.97 88888.00 2012-06-18 00:08:16.625 170 12776.88 184.85 55011.95 88888.00 2012-06-18 00:08:16.750 170 12776.90 184.85 55011.97 88888.00 2012-06-18 00:08:16.875 170 12776.95 184.88 55011.97 88888.00 2012-06-18 00:08:17.000 170 12776.95 184.88 55011.97 88888.00 2012-06-18 00:08:17.125 170 12776.92 184.85 55012.00 88888.00 2012-06-18 00:08:17.250 170 12776.92 184.82 55011.97 88888.00 2012-06-18 00:08:17.375 170 12776.98 184.80 55011.97 88888.00 2012-06-18 00:08:17.500 170 12777.00 184.78 55011.97 88888.00 2012-06-18 00:08:17.625 170 12776.98 184.78 55011.97 88888.00 2012-06-18 00:08:17.750 170 12776.98 184.75 55012.00 88888.00 2012-06-18 00:08:17.875 170 12777.02 184.70 55012.00 88888.00 2012-06-18 00:08:18.000 170 12777.02 184.72 55012.00 88888.00 2012-06-18 00:08:18.125 170 12777.02 184.72 55012.03 88888.00 2012-06-18 00:08:18.250 170 12777.00 184.70 55012.03 88888.00 2012-06-18 00:08:18.375 170 12777.00 184.70 55012.00 88888.00 2012-06-18 00:08:18.500 170 12777.02 184.65 55012.03 88888.00 2012-06-18 00:08:18.625 170 12777.10 184.65 55012.03 88888.00 2012-06-18 00:08:18.750 170 12777.12 184.65 55012.03 88888.00 2012-06-18 00:08:18.875 170 12777.08 184.60 55012.03 88888.00 2012-06-18 00:08:19.000 170 12777.12 184.55 55012.00 88888.00 2012-06-18 00:08:19.125 170 12777.12 184.53 55012.00 88888.00 2012-06-18 00:08:19.250 170 12777.10 184.53 55012.00 88888.00 2012-06-18 00:08:19.375 170 12777.10 184.50 55012.00 88888.00 2012-06-18 00:08:19.500 170 12777.10 184.50 55012.00 88888.00 2012-06-18 00:08:19.625 170 12777.12 184.47 55012.03 88888.00 2012-06-18 00:08:19.750 170 12777.12 184.50 55012.00 88888.00 2012-06-18 00:08:19.875 170 12777.12 184.47 55012.03 88888.00 2012-06-18 00:08:20.000 170 12777.23 184.43 55012.03 88888.00 2012-06-18 00:08:20.125 170 12777.23 184.40 55012.03 88888.00 2012-06-18 00:08:20.250 170 12777.20 184.38 55012.03 88888.00 2012-06-18 00:08:20.375 170 12777.23 184.40 55012.05 88888.00 2012-06-18 00:08:20.500 170 12777.27 184.38 55012.03 88888.00 2012-06-18 00:08:20.625 170 12777.30 184.32 55012.00 88888.00 2012-06-18 00:08:20.750 170 12777.25 184.30 55011.97 88888.00 2012-06-18 00:08:20.875 170 12777.25 184.32 55012.00 88888.00 2012-06-18 00:08:21.000 170 12777.27 184.30 55012.00 88888.00 2012-06-18 00:08:21.125 170 12777.30 184.30 55012.03 88888.00 2012-06-18 00:08:21.250 170 12777.23 184.25 55012.03 88888.00 2012-06-18 00:08:21.375 170 12777.25 184.22 55012.00 88888.00 2012-06-18 00:08:21.500 170 12777.25 184.20 55012.03 88888.00 2012-06-18 00:08:21.625 170 12777.27 184.20 55012.03 88888.00 2012-06-18 00:08:21.750 170 12777.33 184.18 55012.05 88888.00 2012-06-18 00:08:21.875 170 12777.35 184.18 55012.03 88888.00 2012-06-18 00:08:22.000 170 12777.38 184.18 55012.03 88888.00 2012-06-18 00:08:22.125 170 12777.40 184.15 55012.03 88888.00 2012-06-18 00:08:22.250 170 12777.33 184.12 55012.03 88888.00 2012-06-18 00:08:22.375 170 12777.30 184.10 55012.03 88888.00 2012-06-18 00:08:22.500 170 12777.38 184.05 55012.03 88888.00 2012-06-18 00:08:22.625 170 12777.40 184.07 55012.05 88888.00 2012-06-18 00:08:22.750 170 12777.42 184.05 55012.05 88888.00 2012-06-18 00:08:22.875 170 12777.45 184.05 55012.05 88888.00 2012-06-18 00:08:23.000 170 12777.42 184.00 55012.03 88888.00 2012-06-18 00:08:23.125 170 12777.42 183.97 55012.05 88888.00 2012-06-18 00:08:23.250 170 12777.42 183.93 55012.05 88888.00 2012-06-18 00:08:23.375 170 12777.48 183.95 55012.03 88888.00 2012-06-18 00:08:23.500 170 12777.55 183.95 55012.05 88888.00 2012-06-18 00:08:23.625 170 12777.60 183.95 55012.05 88888.00 2012-06-18 00:08:23.750 170 12777.60 183.93 55012.05 88888.00 2012-06-18 00:08:23.875 170 12777.58 183.90 55012.05 88888.00 2012-06-18 00:08:24.000 170 12777.65 183.85 55012.03 88888.00 2012-06-18 00:08:24.125 170 12777.65 183.82 55012.05 88888.00 2012-06-18 00:08:24.250 170 12777.55 183.82 55012.07 88888.00 2012-06-18 00:08:24.375 170 12777.58 183.85 55012.07 88888.00 2012-06-18 00:08:24.500 170 12777.60 183.85 55012.05 88888.00 2012-06-18 00:08:24.625 170 12777.62 183.80 55012.05 88888.00 2012-06-18 00:08:24.750 170 12777.62 183.80 55012.05 88888.00 2012-06-18 00:08:24.875 170 12777.62 183.78 55012.05 88888.00 2012-06-18 00:08:25.000 170 12777.62 183.75 55012.07 88888.00 2012-06-18 00:08:25.125 170 12777.65 183.72 55012.10 88888.00 2012-06-18 00:08:25.250 170 12777.65 183.70 55012.10 88888.00 2012-06-18 00:08:25.375 170 12777.80 183.70 55012.07 88888.00 2012-06-18 00:08:25.500 170 12777.85 183.68 55012.07 88888.00 2012-06-18 00:08:25.625 170 12777.75 183.68 55012.07 88888.00 2012-06-18 00:08:25.750 170 12777.70 183.65 55012.05 88888.00 2012-06-18 00:08:25.875 170 12777.70 183.65 55012.07 88888.00 2012-06-18 00:08:26.000 170 12777.73 183.60 55012.07 88888.00 2012-06-18 00:08:26.125 170 12777.73 183.57 55012.07 88888.00 2012-06-18 00:08:26.250 170 12777.67 183.53 55012.07 88888.00 2012-06-18 00:08:26.375 170 12777.73 183.53 55012.07 88888.00 2012-06-18 00:08:26.500 170 12777.80 183.53 55012.07 88888.00 2012-06-18 00:08:26.625 170 12777.77 183.50 55012.07 88888.00 2012-06-18 00:08:26.750 170 12777.77 183.47 55012.10 88888.00 2012-06-18 00:08:26.875 170 12777.80 183.47 55012.07 88888.00 2012-06-18 00:08:27.000 170 12777.75 183.45 55012.10 88888.00 2012-06-18 00:08:27.125 170 12777.73 183.43 55012.07 88888.00 2012-06-18 00:08:27.250 170 12777.73 183.38 55012.10 88888.00 2012-06-18 00:08:27.375 170 12777.83 183.38 55012.10 88888.00 2012-06-18 00:08:27.500 170 12777.85 183.35 55012.10 88888.00 2012-06-18 00:08:27.625 170 12777.83 183.35 55012.10 88888.00 2012-06-18 00:08:27.750 170 12777.85 183.30 55012.12 88888.00 2012-06-18 00:08:27.875 170 12777.95 183.28 55012.12 88888.00 2012-06-18 00:08:28.000 170 12777.92 183.25 55012.10 88888.00 2012-06-18 00:08:28.125 170 12777.90 183.22 55012.10 88888.00 2012-06-18 00:08:28.250 170 12777.95 183.22 55012.12 88888.00 2012-06-18 00:08:28.375 170 12777.95 183.22 55012.12 88888.00 2012-06-18 00:08:28.500 170 12777.90 183.18 55012.10 88888.00 2012-06-18 00:08:28.625 170 12777.92 183.12 55012.10 88888.00 2012-06-18 00:08:28.750 170 12777.88 183.10 55012.10 88888.00 2012-06-18 00:08:28.875 170 12777.90 183.12 55012.10 88888.00 2012-06-18 00:08:29.000 170 12778.00 183.07 55012.12 88888.00 2012-06-18 00:08:29.125 170 12778.05 183.07 55012.12 88888.00 2012-06-18 00:08:29.250 170 12778.02 183.00 55012.12 88888.00 2012-06-18 00:08:29.375 170 12778.02 183.03 55012.15 88888.00 2012-06-18 00:08:29.500 170 12778.00 183.00 55012.15 88888.00 2012-06-18 00:08:29.625 170 12778.00 182.97 55012.15 88888.00 2012-06-18 00:08:29.750 170 12777.95 182.95 55012.15 88888.00 2012-06-18 00:08:29.875 170 12777.85 182.93 55012.15 88888.00 2012-06-18 00:08:30.000 170 12777.88 182.88 55012.15 88888.00 2012-06-18 00:08:30.125 170 12778.00 182.88 55012.15 88888.00 2012-06-18 00:08:30.250 170 12778.05 182.85 55012.15 88888.00 2012-06-18 00:08:30.375 170 12778.05 182.80 55012.12 88888.00 2012-06-18 00:08:30.500 170 12778.08 182.82 55012.10 88888.00 2012-06-18 00:08:30.625 170 12778.10 182.80 55012.12 88888.00 2012-06-18 00:08:30.750 170 12778.15 182.72 55012.12 88888.00 2012-06-18 00:08:30.875 170 12778.20 182.70 55012.12 88888.00 2012-06-18 00:08:31.000 170 12778.23 182.65 55012.10 88888.00 2012-06-18 00:08:31.125 170 12778.20 182.65 55012.12 88888.00 2012-06-18 00:08:31.250 170 12778.20 182.62 55012.15 88888.00 2012-06-18 00:08:31.375 170 12778.25 182.62 55012.18 88888.00 2012-06-18 00:08:31.500 170 12778.25 182.65 55012.18 88888.00 2012-06-18 00:08:31.625 170 12778.33 182.62 55012.18 88888.00 2012-06-18 00:08:31.750 170 12778.27 182.57 55012.15 88888.00 2012-06-18 00:08:31.875 170 12778.23 182.53 55012.18 88888.00 2012-06-18 00:08:32.000 170 12778.23 182.47 55012.15 88888.00 2012-06-18 00:08:32.125 170 12778.27 182.47 55012.20 88888.00 2012-06-18 00:08:32.250 170 12778.35 182.45 55012.18 88888.00 2012-06-18 00:08:32.375 170 12778.40 182.45 55012.18 88888.00 2012-06-18 00:08:32.500 170 12778.38 182.43 55012.15 88888.00 2012-06-18 00:08:32.625 170 12778.33 182.43 55012.20 88888.00 2012-06-18 00:08:32.750 170 12778.33 182.43 55012.20 88888.00 2012-06-18 00:08:32.875 170 12778.38 182.40 55012.18 88888.00 2012-06-18 00:08:33.000 170 12778.45 182.40 55012.12 88888.00 2012-06-18 00:08:33.125 170 12778.48 182.35 55012.15 88888.00 2012-06-18 00:08:33.250 170 12778.50 182.32 55012.15 88888.00 2012-06-18 00:08:33.375 170 12778.52 182.32 55012.15 88888.00 2012-06-18 00:08:33.500 170 12778.50 182.30 55012.18 88888.00 2012-06-18 00:08:33.625 170 12778.48 182.28 55012.18 88888.00 2012-06-18 00:08:33.750 170 12778.45 182.28 55012.18 88888.00 2012-06-18 00:08:33.875 170 12778.45 182.22 55012.18 88888.00 2012-06-18 00:08:34.000 170 12778.48 182.18 55012.15 88888.00 2012-06-18 00:08:34.125 170 12778.50 182.15 55012.18 88888.00 2012-06-18 00:08:34.250 170 12778.52 182.15 55012.18 88888.00 2012-06-18 00:08:34.375 170 12778.58 182.10 55012.18 88888.00 2012-06-18 00:08:34.500 170 12778.58 182.10 55012.15 88888.00 2012-06-18 00:08:34.625 170 12778.58 182.05 55012.18 88888.00 2012-06-18 00:08:34.750 170 12778.55 182.03 55012.15 88888.00 2012-06-18 00:08:34.875 170 12778.50 182.00 55012.15 88888.00 2012-06-18 00:08:35.000 170 12778.50 182.00 55012.18 88888.00 2012-06-18 00:08:35.125 170 12778.52 182.00 55012.20 88888.00 2012-06-18 00:08:35.250 170 12778.50 181.95 55012.22 88888.00 2012-06-18 00:08:35.375 170 12778.58 181.93 55012.20 88888.00 2012-06-18 00:08:35.500 170 12778.58 181.93 55012.22 88888.00 2012-06-18 00:08:35.625 170 12778.55 181.90 55012.22 88888.00 2012-06-18 00:08:35.750 170 12778.62 181.88 55012.22 88888.00 2012-06-18 00:08:35.875 170 12778.65 181.82 55012.18 88888.00 2012-06-18 00:08:36.000 170 12778.62 181.78 55012.18 88888.00 2012-06-18 00:08:36.125 170 12778.60 181.75 55012.22 88888.00 2012-06-18 00:08:36.250 170 12778.58 181.75 55012.25 88888.00 2012-06-18 00:08:36.375 170 12778.62 181.72 55012.22 88888.00 2012-06-18 00:08:36.500 170 12778.67 181.70 55012.28 88888.00 2012-06-18 00:08:36.625 170 12778.65 181.68 55012.25 88888.00 2012-06-18 00:08:36.750 170 12778.60 181.65 55012.25 88888.00 2012-06-18 00:08:36.875 170 12778.55 181.60 55012.25 88888.00 2012-06-18 00:08:37.000 170 12778.58 181.62 55012.25 88888.00 2012-06-18 00:08:37.125 170 12778.67 181.65 55012.25 88888.00 2012-06-18 00:08:37.250 170 12778.70 181.62 55012.28 88888.00 2012-06-18 00:08:37.375 170 12778.73 181.60 55012.22 88888.00 2012-06-18 00:08:37.500 170 12778.75 181.57 55012.25 88888.00 2012-06-18 00:08:37.625 170 12778.73 181.53 55012.25 88888.00 2012-06-18 00:08:37.750 170 12778.75 181.50 55012.28 88888.00 2012-06-18 00:08:37.875 170 12778.80 181.53 55012.28 88888.00 2012-06-18 00:08:38.000 170 12778.77 181.50 55012.25 88888.00 2012-06-18 00:08:38.125 170 12778.73 181.50 55012.30 88888.00 2012-06-18 00:08:38.250 170 12778.70 181.45 55012.28 88888.00 2012-06-18 00:08:38.375 170 12778.77 181.45 55012.25 88888.00 2012-06-18 00:08:38.500 170 12778.75 181.38 55012.25 88888.00 2012-06-18 00:08:38.625 170 12778.73 181.38 55012.28 88888.00 2012-06-18 00:08:38.750 170 12778.73 181.38 55012.28 88888.00 2012-06-18 00:08:38.875 170 12778.75 181.35 55012.25 88888.00 2012-06-18 00:08:39.000 170 12778.73 181.32 55012.28 88888.00 2012-06-18 00:08:39.125 170 12778.65 181.25 55012.30 88888.00 2012-06-18 00:08:39.250 170 12778.60 181.25 55012.28 88888.00 2012-06-18 00:08:39.375 170 12778.65 181.28 55012.28 88888.00 2012-06-18 00:08:39.500 170 12778.67 181.25 55012.28 88888.00 2012-06-18 00:08:39.625 170 12778.73 181.22 55012.30 88888.00 2012-06-18 00:08:39.750 170 12778.70 181.25 55012.30 88888.00 2012-06-18 00:08:39.875 170 12778.70 181.28 55012.32 88888.00 2012-06-18 00:08:40.000 170 12778.70 181.25 55012.32 88888.00 2012-06-18 00:08:40.125 170 12778.73 181.25 55012.32 88888.00 2012-06-18 00:08:40.250 170 12778.73 181.20 55012.32 88888.00 2012-06-18 00:08:40.375 170 12778.73 181.20 55012.35 88888.00 2012-06-18 00:08:40.500 170 12778.75 181.18 55012.32 88888.00 2012-06-18 00:08:40.625 170 12778.85 181.15 55012.32 88888.00 2012-06-18 00:08:40.750 170 12778.85 181.10 55012.32 88888.00 2012-06-18 00:08:40.875 170 12778.80 181.10 55012.32 88888.00 2012-06-18 00:08:41.000 170 12778.77 181.12 55012.35 88888.00 2012-06-18 00:08:41.125 170 12778.80 181.07 55012.35 88888.00 2012-06-18 00:08:41.250 170 12778.95 181.05 55012.35 88888.00 2012-06-18 00:08:41.375 170 12778.98 181.05 55012.35 88888.00 2012-06-18 00:08:41.500 170 12778.90 181.07 55012.38 88888.00 2012-06-18 00:08:41.625 170 12778.85 181.05 55012.35 88888.00 2012-06-18 00:08:41.750 170 12778.92 181.07 55012.38 88888.00 2012-06-18 00:08:41.875 170 12778.92 181.00 55012.32 88888.00 2012-06-18 00:08:42.000 170 12778.90 180.95 55012.32 88888.00 2012-06-18 00:08:42.125 170 12778.92 180.93 55012.32 88888.00 2012-06-18 00:08:42.250 170 12778.92 180.90 55012.35 88888.00 2012-06-18 00:08:42.375 170 12778.92 180.93 55012.38 88888.00 2012-06-18 00:08:42.500 170 12778.92 180.93 55012.40 88888.00 2012-06-18 00:08:42.625 170 12778.85 180.88 55012.38 88888.00 2012-06-18 00:08:42.750 170 12778.85 180.88 55012.38 88888.00 2012-06-18 00:08:42.875 170 12778.85 180.82 55012.38 88888.00 2012-06-18 00:08:43.000 170 12778.85 180.80 55012.35 88888.00 2012-06-18 00:08:43.125 170 12778.88 180.85 55012.38 88888.00 2012-06-18 00:08:43.250 170 12778.88 180.82 55012.43 88888.00 2012-06-18 00:08:43.375 170 12778.85 180.75 55012.40 88888.00 2012-06-18 00:08:43.500 170 12778.88 180.75 55012.43 88888.00 2012-06-18 00:08:43.625 170 12778.83 180.72 55012.40 88888.00 2012-06-18 00:08:43.750 170 12778.75 180.72 55012.40 88888.00 2012-06-18 00:08:43.875 170 12778.75 180.70 55012.43 88888.00 2012-06-18 00:08:44.000 170 12778.85 180.65 55012.43 88888.00 2012-06-18 00:08:44.125 170 12778.83 180.65 55012.45 88888.00 2012-06-18 00:08:44.250 170 12778.70 180.57 55012.43 88888.00 2012-06-18 00:08:44.375 170 12778.67 180.57 55012.43 88888.00 2012-06-18 00:08:44.500 170 12778.73 180.60 55012.45 88888.00 2012-06-18 00:08:44.625 170 12778.80 180.57 55012.47 88888.00 2012-06-18 00:08:44.750 170 12778.80 180.57 55012.47 88888.00 2012-06-18 00:08:44.875 170 12778.77 180.57 55012.47 88888.00 2012-06-18 00:08:45.000 170 12778.75 180.53 55012.47 88888.00 2012-06-18 00:08:45.125 170 12778.75 180.53 55012.50 88888.00 2012-06-18 00:08:45.250 170 12778.67 180.47 55012.47 88888.00 2012-06-18 00:08:45.375 170 12778.67 180.47 55012.47 88888.00 2012-06-18 00:08:45.500 170 12778.67 180.47 55012.47 88888.00 2012-06-18 00:08:45.625 170 12778.65 180.47 55012.50 88888.00 2012-06-18 00:08:45.750 170 12778.65 180.47 55012.50 88888.00 2012-06-18 00:08:45.875 170 12778.70 180.43 55012.50 88888.00 2012-06-18 00:08:46.000 170 12778.70 180.38 55012.47 88888.00 2012-06-18 00:08:46.125 170 12778.67 180.38 55012.50 88888.00 2012-06-18 00:08:46.250 170 12778.67 180.35 55012.53 88888.00 2012-06-18 00:08:46.375 170 12778.73 180.35 55012.53 88888.00 2012-06-18 00:08:46.500 170 12778.70 180.32 55012.53 88888.00 2012-06-18 00:08:46.625 170 12778.73 180.32 55012.53 88888.00 2012-06-18 00:08:46.750 170 12778.75 180.32 55012.53 88888.00 2012-06-18 00:08:46.875 170 12778.67 180.32 55012.53 88888.00 2012-06-18 00:08:47.000 170 12778.60 180.30 55012.55 88888.00 2012-06-18 00:08:47.125 170 12778.58 180.28 55012.55 88888.00 2012-06-18 00:08:47.250 170 12778.60 180.22 55012.53 88888.00 2012-06-18 00:08:47.375 170 12778.67 180.20 55012.53 88888.00 2012-06-18 00:08:47.500 170 12778.70 180.18 55012.53 88888.00 2012-06-18 00:08:47.625 170 12778.62 180.22 55012.53 88888.00 2012-06-18 00:08:47.750 170 12778.58 180.20 55012.50 88888.00 2012-06-18 00:08:47.875 170 12778.60 180.18 55012.53 88888.00 2012-06-18 00:08:48.000 170 12778.62 180.15 55012.55 88888.00 2012-06-18 00:08:48.125 170 12778.60 180.15 55012.55 88888.00 2012-06-18 00:08:48.250 170 12778.60 180.07 55012.53 88888.00 2012-06-18 00:08:48.375 170 12778.65 180.07 55012.53 88888.00 2012-06-18 00:08:48.500 170 12778.60 180.07 55012.55 88888.00 2012-06-18 00:08:48.625 170 12778.60 180.05 55012.57 88888.00 2012-06-18 00:08:48.750 170 12778.60 180.07 55012.57 88888.00 2012-06-18 00:08:48.875 170 12778.60 180.03 55012.57 88888.00 2012-06-18 00:08:49.000 170 12778.58 180.00 55012.57 88888.00 2012-06-18 00:08:49.125 170 12778.52 180.00 55012.60 88888.00 2012-06-18 00:08:49.250 170 12778.52 180.00 55012.62 88888.00 2012-06-18 00:08:49.375 170 12778.55 180.00 55012.60 88888.00 2012-06-18 00:08:49.500 170 12778.55 179.95 55012.60 88888.00 2012-06-18 00:08:49.625 170 12778.50 179.95 55012.57 88888.00 2012-06-18 00:08:49.750 170 12778.50 179.93 55012.57 88888.00 2012-06-18 00:08:49.875 170 12778.52 179.90 55012.62 88888.00 2012-06-18 00:08:50.000 170 12778.60 179.90 55012.62 88888.00 2012-06-18 00:08:50.125 170 12778.55 179.90 55012.65 88888.00 2012-06-18 00:08:50.250 170 12778.48 179.88 55012.65 88888.00 2012-06-18 00:08:50.375 170 12778.52 179.88 55012.62 88888.00 2012-06-18 00:08:50.500 170 12778.48 179.82 55012.65 88888.00 2012-06-18 00:08:50.625 170 12778.50 179.82 55012.65 88888.00 2012-06-18 00:08:50.750 170 12778.45 179.82 55012.70 88888.00 2012-06-18 00:08:50.875 170 12778.40 179.78 55012.68 88888.00 2012-06-18 00:08:51.000 170 12778.38 179.75 55012.65 88888.00 2012-06-18 00:08:51.125 170 12778.40 179.72 55012.65 88888.00 2012-06-18 00:08:51.250 170 12778.38 179.70 55012.68 88888.00 2012-06-18 00:08:51.375 170 12778.40 179.70 55012.70 88888.00 2012-06-18 00:08:51.500 170 12778.40 179.68 55012.72 88888.00 2012-06-18 00:08:51.625 170 12778.38 179.70 55012.70 88888.00 2012-06-18 00:08:51.750 170 12778.30 179.68 55012.72 88888.00 2012-06-18 00:08:51.875 170 12778.27 179.68 55012.72 88888.00 2012-06-18 00:08:52.000 170 12778.27 179.65 55012.70 88888.00 2012-06-18 00:08:52.125 170 12778.33 179.62 55012.70 88888.00 2012-06-18 00:08:52.250 170 12778.33 179.62 55012.72 88888.00 2012-06-18 00:08:52.375 170 12778.30 179.62 55012.72 88888.00 2012-06-18 00:08:52.500 170 12778.23 179.60 55012.75 88888.00 2012-06-18 00:08:52.625 170 12778.25 179.57 55012.75 88888.00 2012-06-18 00:08:52.750 170 12778.30 179.57 55012.75 88888.00 2012-06-18 00:08:52.875 170 12778.27 179.57 55012.80 88888.00 2012-06-18 00:08:53.000 170 12778.27 179.60 55012.80 88888.00 2012-06-18 00:08:53.125 170 12778.23 179.60 55012.80 88888.00 2012-06-18 00:08:53.250 170 12778.17 179.53 55012.75 88888.00 2012-06-18 00:08:53.375 170 12778.25 179.55 55012.78 88888.00 2012-06-18 00:08:53.500 170 12778.23 179.55 55012.80 88888.00 2012-06-18 00:08:53.625 170 12778.23 179.53 55012.80 88888.00 2012-06-18 00:08:53.750 170 12778.25 179.53 55012.80 88888.00 2012-06-18 00:08:53.875 170 12778.30 179.53 55012.82 88888.00 2012-06-18 00:08:54.000 170 12778.27 179.55 55012.82 88888.00 2012-06-18 00:08:54.125 170 12778.20 179.53 55012.82 88888.00 2012-06-18 00:08:54.250 170 12778.20 179.47 55012.80 88888.00 2012-06-18 00:08:54.375 170 12778.23 179.47 55012.80 88888.00 2012-06-18 00:08:54.500 170 12778.23 179.47 55012.82 88888.00 2012-06-18 00:08:54.625 170 12778.20 179.50 55012.82 88888.00 2012-06-18 00:08:54.750 170 12778.17 179.45 55012.80 88888.00 2012-06-18 00:08:54.875 170 12778.20 179.45 55012.82 88888.00 2012-06-18 00:08:55.000 170 12778.23 179.43 55012.85 88888.00 2012-06-18 00:08:55.125 170 12778.23 179.43 55012.85 88888.00 2012-06-18 00:08:55.250 170 12778.15 179.43 55012.85 88888.00 2012-06-18 00:08:55.375 170 12778.12 179.45 55012.82 88888.00 2012-06-18 00:08:55.500 170 12778.08 179.45 55012.85 88888.00 2012-06-18 00:08:55.625 170 12778.10 179.40 55012.88 88888.00 2012-06-18 00:08:55.750 170 12778.10 179.43 55012.88 88888.00 2012-06-18 00:08:55.875 170 12778.10 179.47 55012.88 88888.00 2012-06-18 00:08:56.000 170 12778.02 179.43 55012.85 88888.00 2012-06-18 00:08:56.125 170 12778.00 179.40 55012.88 88888.00 2012-06-18 00:08:56.250 170 12778.02 179.40 55012.90 88888.00 2012-06-18 00:08:56.375 170 12778.08 179.40 55012.90 88888.00 2012-06-18 00:08:56.500 170 12778.10 179.40 55012.88 88888.00 2012-06-18 00:08:56.625 170 12778.02 179.38 55012.88 88888.00 2012-06-18 00:08:56.750 170 12778.00 179.38 55012.90 88888.00 2012-06-18 00:08:56.875 170 12777.98 179.43 55012.90 88888.00 2012-06-18 00:08:57.000 170 12777.98 179.43 55012.90 88888.00 2012-06-18 00:08:57.125 170 12777.98 179.43 55012.90 88888.00 2012-06-18 00:08:57.250 170 12777.95 179.43 55012.90 88888.00 2012-06-18 00:08:57.375 170 12777.92 179.43 55012.90 88888.00 2012-06-18 00:08:57.500 170 12777.90 179.40 55012.93 88888.00 2012-06-18 00:08:57.625 170 12777.95 179.38 55012.93 88888.00 2012-06-18 00:08:57.750 170 12777.95 179.38 55012.90 88888.00 2012-06-18 00:08:57.875 170 12777.88 179.40 55012.90 88888.00 2012-06-18 00:08:58.000 170 12777.80 179.43 55012.90 88888.00 2012-06-18 00:08:58.125 170 12777.80 179.40 55012.90 88888.00 2012-06-18 00:08:58.250 170 12777.77 179.38 55012.93 88888.00 2012-06-18 00:08:58.375 170 12777.85 179.40 55012.93 88888.00 2012-06-18 00:08:58.500 170 12777.85 179.40 55012.93 88888.00 2012-06-18 00:08:58.625 170 12777.83 179.43 55012.93 88888.00 2012-06-18 00:08:58.750 170 12777.80 179.38 55012.90 88888.00 2012-06-18 00:08:58.875 170 12777.80 179.38 55012.95 88888.00 2012-06-18 00:08:59.000 170 12777.85 179.38 55012.93 88888.00 2012-06-18 00:08:59.125 170 12777.83 179.40 55012.95 88888.00 2012-06-18 00:08:59.250 170 12777.77 179.38 55012.95 88888.00 2012-06-18 00:08:59.375 170 12777.85 179.38 55012.95 88888.00 2012-06-18 00:08:59.500 170 12777.88 179.38 55012.95 88888.00 2012-06-18 00:08:59.625 170 12777.88 179.40 55012.97 88888.00 2012-06-18 00:08:59.750 170 12777.83 179.43 55012.97 88888.00 2012-06-18 00:08:59.875 170 12777.77 179.38 55013.00 88888.00 2012-06-18 00:09:00.000 170 12777.80 179.38 55013.00 88888.00 2012-06-18 00:09:00.125 170 12777.83 179.40 55013.00 88888.00 2012-06-18 00:09:00.250 170 12777.75 179.40 55013.00 88888.00 2012-06-18 00:09:00.375 170 12777.70 179.40 55013.03 88888.00 2012-06-18 00:09:00.500 170 12777.65 179.43 55013.03 88888.00 2012-06-18 00:09:00.625 170 12777.65 179.38 55013.05 88888.00 2012-06-18 00:09:00.750 170 12777.65 179.38 55013.03 88888.00 2012-06-18 00:09:00.875 170 12777.70 179.38 55013.03 88888.00 2012-06-18 00:09:01.000 170 12777.70 179.38 55013.00 88888.00 2012-06-18 00:09:01.125 170 12777.62 179.38 55013.05 88888.00 2012-06-18 00:09:01.250 170 12777.58 179.35 55013.03 88888.00 2012-06-18 00:09:01.375 170 12777.62 179.38 55013.03 88888.00 2012-06-18 00:09:01.500 170 12777.60 179.35 55013.03 88888.00 2012-06-18 00:09:01.625 170 12777.60 179.38 55013.05 88888.00 2012-06-18 00:09:01.750 170 12777.62 179.43 55013.07 88888.00 2012-06-18 00:09:01.875 170 12777.67 179.43 55013.05 88888.00 2012-06-18 00:09:02.000 170 12777.65 179.40 55013.03 88888.00 2012-06-18 00:09:02.125 170 12777.58 179.40 55013.03 88888.00 2012-06-18 00:09:02.250 170 12777.52 179.40 55013.03 88888.00 2012-06-18 00:09:02.375 170 12777.52 179.38 55013.03 88888.00 2012-06-18 00:09:02.500 170 12777.50 179.40 55013.05 88888.00 2012-06-18 00:09:02.625 170 12777.52 179.40 55013.05 88888.00 2012-06-18 00:09:02.750 170 12777.48 179.40 55013.07 88888.00 2012-06-18 00:09:02.875 170 12777.42 179.40 55013.07 88888.00 2012-06-18 00:09:03.000 170 12777.42 179.40 55013.07 88888.00 2012-06-18 00:09:03.125 170 12777.38 179.43 55013.07 88888.00 2012-06-18 00:09:03.250 170 12777.38 179.38 55013.07 88888.00 2012-06-18 00:09:03.375 170 12777.38 179.40 55013.10 88888.00 2012-06-18 00:09:03.500 170 12777.40 179.38 55013.10 88888.00 2012-06-18 00:09:03.625 170 12777.42 179.43 55013.12 88888.00 2012-06-18 00:09:03.750 170 12777.45 179.45 55013.12 88888.00 2012-06-18 00:09:03.875 170 12777.40 179.45 55013.12 88888.00 2012-06-18 00:09:04.000 170 12777.40 179.45 55013.10 88888.00 2012-06-18 00:09:04.125 170 12777.40 179.45 55013.07 88888.00 2012-06-18 00:09:04.250 170 12777.38 179.43 55013.10 88888.00 2012-06-18 00:09:04.375 170 12777.40 179.45 55013.07 88888.00 2012-06-18 00:09:04.500 170 12777.42 179.45 55013.07 88888.00 2012-06-18 00:09:04.625 170 12777.48 179.47 55013.10 88888.00 2012-06-18 00:09:04.750 170 12777.45 179.47 55013.12 88888.00 2012-06-18 00:09:04.875 170 12777.35 179.47 55013.12 88888.00 2012-06-18 00:09:05.000 170 12777.25 179.47 55013.10 88888.00 2012-06-18 00:09:05.125 170 12777.27 179.45 55013.10 88888.00 2012-06-18 00:09:05.250 170 12777.25 179.43 55013.10 88888.00 2012-06-18 00:09:05.375 170 12777.23 179.50 55013.07 88888.00 2012-06-18 00:09:05.500 170 12777.17 179.53 55013.10 88888.00 2012-06-18 00:09:05.625 170 12777.17 179.50 55013.10 88888.00 2012-06-18 00:09:05.750 170 12777.27 179.53 55013.12 88888.00 2012-06-18 00:09:05.875 170 12777.30 179.53 55013.12 88888.00 2012-06-18 00:09:06.000 170 12777.27 179.55 55013.15 88888.00 2012-06-18 00:09:06.125 170 12777.27 179.55 55013.12 88888.00 2012-06-18 00:09:06.250 170 12777.27 179.53 55013.15 88888.00 2012-06-18 00:09:06.375 170 12777.25 179.53 55013.15 88888.00 2012-06-18 00:09:06.500 170 12777.15 179.55 55013.12 88888.00 2012-06-18 00:09:06.625 170 12777.17 179.55 55013.12 88888.00 2012-06-18 00:09:06.750 170 12777.17 179.60 55013.18 88888.00 2012-06-18 00:09:06.875 170 12777.23 179.60 55013.18 88888.00 2012-06-18 00:09:07.000 170 12777.23 179.60 55013.15 88888.00 2012-06-18 00:09:07.125 170 12777.17 179.60 55013.18 88888.00 2012-06-18 00:09:07.250 170 12777.15 179.60 55013.18 88888.00 2012-06-18 00:09:07.375 170 12777.23 179.62 55013.20 88888.00 2012-06-18 00:09:07.500 170 12777.23 179.62 55013.18 88888.00 2012-06-18 00:09:07.625 170 12777.15 179.57 55013.15 88888.00 2012-06-18 00:09:07.750 170 12777.08 179.62 55013.15 88888.00 2012-06-18 00:09:07.875 170 12777.08 179.62 55013.12 88888.00 2012-06-18 00:09:08.000 170 12777.08 179.62 55013.12 88888.00 2012-06-18 00:09:08.125 170 12777.05 179.65 55013.18 88888.00 2012-06-18 00:09:08.250 170 12777.05 179.62 55013.15 88888.00 2012-06-18 00:09:08.375 170 12777.10 179.65 55013.18 88888.00 2012-06-18 00:09:08.500 170 12777.08 179.70 55013.20 88888.00 2012-06-18 00:09:08.625 170 12777.08 179.65 55013.22 88888.00 2012-06-18 00:09:08.750 170 12777.05 179.65 55013.22 88888.00 2012-06-18 00:09:08.875 170 12777.05 179.68 55013.20 88888.00 2012-06-18 00:09:09.000 170 12777.05 179.65 55013.18 88888.00 2012-06-18 00:09:09.125 170 12777.02 179.68 55013.18 88888.00 2012-06-18 00:09:09.250 170 12776.92 179.68 55013.20 88888.00 2012-06-18 00:09:09.375 170 12776.95 179.70 55013.20 88888.00 2012-06-18 00:09:09.500 170 12777.00 179.75 55013.20 88888.00 2012-06-18 00:09:09.625 170 12776.98 179.75 55013.22 88888.00 2012-06-18 00:09:09.750 170 12776.98 179.72 55013.22 88888.00 2012-06-18 00:09:09.875 170 12776.95 179.72 55013.22 88888.00 2012-06-18 00:09:10.000 170 12776.92 179.75 55013.22 88888.00 2012-06-18 00:09:10.125 170 12776.88 179.78 55013.22 88888.00 2012-06-18 00:09:10.250 170 12776.85 179.72 55013.20 88888.00 2012-06-18 00:09:10.375 170 12776.85 179.72 55013.20 88888.00 2012-06-18 00:09:10.500 170 12776.83 179.75 55013.22 88888.00 2012-06-18 00:09:10.625 170 12776.77 179.80 55013.25 88888.00 2012-06-18 00:09:10.750 170 12776.77 179.82 55013.22 88888.00 2012-06-18 00:09:10.875 170 12776.77 179.80 55013.22 88888.00 2012-06-18 00:09:11.000 170 12776.73 179.80 55013.20 88888.00 2012-06-18 00:09:11.125 170 12776.67 179.82 55013.22 88888.00 2012-06-18 00:09:11.250 170 12776.62 179.85 55013.25 88888.00 2012-06-18 00:09:11.375 170 12776.62 179.88 55013.25 88888.00 2012-06-18 00:09:11.500 170 12776.60 179.85 55013.25 88888.00 2012-06-18 00:09:11.625 170 12776.60 179.90 55013.25 88888.00 2012-06-18 00:09:11.750 170 12776.58 179.93 55013.28 88888.00 2012-06-18 00:09:11.875 170 12776.62 179.97 55013.30 88888.00 2012-06-18 00:09:12.000 170 12776.65 179.95 55013.28 88888.00 2012-06-18 00:09:12.125 170 12776.62 179.95 55013.28 88888.00 2012-06-18 00:09:12.250 170 12776.58 179.97 55013.28 88888.00 2012-06-18 00:09:12.375 170 12776.62 179.97 55013.30 88888.00 2012-06-18 00:09:12.500 170 12776.62 179.97 55013.30 88888.00 2012-06-18 00:09:12.625 170 12776.60 180.00 55013.32 88888.00 2012-06-18 00:09:12.750 170 12776.60 180.00 55013.30 88888.00 2012-06-18 00:09:12.875 170 12776.58 180.00 55013.30 88888.00 2012-06-18 00:09:13.000 170 12776.58 180.03 55013.28 88888.00 2012-06-18 00:09:13.125 170 12776.55 180.03 55013.32 88888.00 2012-06-18 00:09:13.250 170 12776.52 180.03 55013.32 88888.00 2012-06-18 00:09:13.375 170 12776.58 180.05 55013.32 88888.00 2012-06-18 00:09:13.500 170 12776.55 180.05 55013.30 88888.00 2012-06-18 00:09:13.625 170 12776.52 180.05 55013.30 88888.00 2012-06-18 00:09:13.750 170 12776.48 180.05 55013.28 88888.00 2012-06-18 00:09:13.875 170 12776.55 180.05 55013.30 88888.00 2012-06-18 00:09:14.000 170 12776.60 180.12 55013.32 88888.00 2012-06-18 00:09:14.125 170 12776.58 180.12 55013.32 88888.00 2012-06-18 00:09:14.250 170 12776.50 180.10 55013.30 88888.00 2012-06-18 00:09:14.375 170 12776.48 180.12 55013.30 88888.00 2012-06-18 00:09:14.500 170 12776.50 180.15 55013.32 88888.00 2012-06-18 00:09:14.625 170 12776.45 180.15 55013.32 88888.00 2012-06-18 00:09:14.750 170 12776.40 180.15 55013.35 88888.00 2012-06-18 00:09:14.875 170 12776.38 180.20 55013.38 88888.00 2012-06-18 00:09:15.000 170 12776.40 180.22 55013.40 88888.00 2012-06-18 00:09:15.125 170 12776.40 180.25 55013.43 88888.00 2012-06-18 00:09:15.250 170 12776.38 180.22 55013.43 88888.00 2012-06-18 00:09:15.375 170 12776.42 180.25 55013.40 88888.00 2012-06-18 00:09:15.500 170 12776.45 180.25 55013.38 88888.00 2012-06-18 00:09:15.625 170 12776.35 180.20 55013.38 88888.00 2012-06-18 00:09:15.750 170 12776.25 180.22 55013.38 88888.00 2012-06-18 00:09:15.875 170 12776.27 180.22 55013.38 88888.00 2012-06-18 00:09:16.000 170 12776.30 180.25 55013.38 88888.00 2012-06-18 00:09:16.125 170 12776.27 180.30 55013.38 88888.00 2012-06-18 00:09:16.250 170 12776.27 180.32 55013.40 88888.00 2012-06-18 00:09:16.375 170 12776.27 180.35 55013.40 88888.00 2012-06-18 00:09:16.500 170 12776.30 180.35 55013.38 88888.00 2012-06-18 00:09:16.625 170 12776.27 180.32 55013.38 88888.00 2012-06-18 00:09:16.750 170 12776.25 180.38 55013.38 88888.00 2012-06-18 00:09:16.875 170 12776.27 180.45 55013.40 88888.00 2012-06-18 00:09:17.000 170 12776.25 180.47 55013.40 88888.00 2012-06-18 00:09:17.125 170 12776.25 180.45 55013.38 88888.00 2012-06-18 00:09:17.250 170 12776.15 180.40 55013.38 88888.00 2012-06-18 00:09:17.375 170 12776.12 180.45 55013.38 88888.00 2012-06-18 00:09:17.500 170 12776.15 180.45 55013.38 88888.00 2012-06-18 00:09:17.625 170 12776.15 180.47 55013.40 88888.00 2012-06-18 00:09:17.750 170 12776.17 180.50 55013.40 88888.00 2012-06-18 00:09:17.875 170 12776.15 180.53 55013.38 88888.00 2012-06-18 00:09:18.000 170 12776.10 180.53 55013.35 88888.00 2012-06-18 00:09:18.125 170 12776.08 180.53 55013.38 88888.00 2012-06-18 00:09:18.250 170 12776.08 180.60 55013.40 88888.00 2012-06-18 00:09:18.375 170 12776.08 180.60 55013.40 88888.00 2012-06-18 00:09:18.500 170 12776.08 180.60 55013.38 88888.00 2012-06-18 00:09:18.625 170 12776.05 180.62 55013.38 88888.00 2012-06-18 00:09:18.750 170 12776.08 180.60 55013.38 88888.00 2012-06-18 00:09:18.875 170 12776.05 180.60 55013.38 88888.00 2012-06-18 00:09:19.000 170 12776.05 180.62 55013.40 88888.00 2012-06-18 00:09:19.125 170 12776.08 180.65 55013.40 88888.00 2012-06-18 00:09:19.250 170 12776.08 180.68 55013.40 88888.00 2012-06-18 00:09:19.375 170 12776.08 180.70 55013.40 88888.00 2012-06-18 00:09:19.500 170 12776.10 180.72 55013.43 88888.00 2012-06-18 00:09:19.625 170 12776.15 180.70 55013.43 88888.00 2012-06-18 00:09:19.750 170 12776.12 180.68 55013.40 88888.00 2012-06-18 00:09:19.875 170 12776.10 180.70 55013.40 88888.00 2012-06-18 00:09:20.000 170 12776.08 180.75 55013.43 88888.00 2012-06-18 00:09:20.125 170 12776.10 180.78 55013.45 88888.00 2012-06-18 00:09:20.250 170 12776.05 180.75 55013.43 88888.00 2012-06-18 00:09:20.375 170 12776.08 180.78 55013.40 88888.00 2012-06-18 00:09:20.500 170 12776.10 180.82 55013.40 88888.00 2012-06-18 00:09:20.625 170 12776.08 180.82 55013.40 88888.00 2012-06-18 00:09:20.750 170 12776.08 180.82 55013.40 88888.00 2012-06-18 00:09:20.875 170 12776.10 180.82 55013.40 88888.00 2012-06-18 00:09:21.000 170 12776.05 180.82 55013.40 88888.00 2012-06-18 00:09:21.125 170 12776.02 180.85 55013.43 88888.00 2012-06-18 00:09:21.250 170 12776.02 180.90 55013.43 88888.00 2012-06-18 00:09:21.375 170 12775.98 180.88 55013.40 88888.00 2012-06-18 00:09:21.500 170 12775.95 180.85 55013.40 88888.00 2012-06-18 00:09:21.625 170 12775.98 180.85 55013.40 88888.00 2012-06-18 00:09:21.750 170 12776.02 180.93 55013.43 88888.00 2012-06-18 00:09:21.875 170 12776.05 180.93 55013.43 88888.00 2012-06-18 00:09:22.000 170 12776.05 180.93 55013.40 88888.00 2012-06-18 00:09:22.125 170 12776.05 180.90 55013.43 88888.00 2012-06-18 00:09:22.250 170 12776.10 180.95 55013.43 88888.00 2012-06-18 00:09:22.375 170 12776.12 180.97 55013.45 88888.00 2012-06-18 00:09:22.500 170 12776.02 181.00 55013.43 88888.00 2012-06-18 00:09:22.625 170 12776.00 181.00 55013.43 88888.00 2012-06-18 00:09:22.750 170 12776.00 181.03 55013.43 88888.00 2012-06-18 00:09:22.875 170 12776.00 181.07 55013.43 88888.00 2012-06-18 00:09:23.000 170 12776.02 181.07 55013.40 88888.00 2012-06-18 00:09:23.125 170 12776.05 181.10 55013.45 88888.00 2012-06-18 00:09:23.250 170 12776.02 181.07 55013.43 88888.00 2012-06-18 00:09:23.375 170 12776.02 181.07 55013.40 88888.00 2012-06-18 00:09:23.500 170 12776.00 181.10 55013.40 88888.00 2012-06-18 00:09:23.625 170 12776.02 181.12 55013.40 88888.00 2012-06-18 00:09:23.750 170 12775.98 181.15 55013.43 88888.00 2012-06-18 00:09:23.875 170 12775.90 181.18 55013.40 88888.00 2012-06-18 00:09:24.000 170 12775.80 181.18 55013.43 88888.00 2012-06-18 00:09:24.125 170 12775.80 181.22 55013.43 88888.00 2012-06-18 00:09:24.250 170 12775.90 181.22 55013.43 88888.00 2012-06-18 00:09:24.375 170 12775.95 181.28 55013.40 88888.00 2012-06-18 00:09:24.500 170 12775.98 181.25 55013.40 88888.00 2012-06-18 00:09:24.625 170 12776.00 181.30 55013.40 88888.00 2012-06-18 00:09:24.750 170 12776.00 181.30 55013.40 88888.00 2012-06-18 00:09:24.875 170 12775.98 181.35 55013.43 88888.00 2012-06-18 00:09:25.000 170 12775.92 181.32 55013.40 88888.00 2012-06-18 00:09:25.125 170 12775.95 181.35 55013.43 88888.00 2012-06-18 00:09:25.250 170 12775.92 181.38 55013.43 88888.00 2012-06-18 00:09:25.375 170 12775.92 181.38 55013.40 88888.00 2012-06-18 00:09:25.500 170 12775.92 181.40 55013.43 88888.00 2012-06-18 00:09:25.625 170 12775.90 181.40 55013.45 88888.00 2012-06-18 00:09:25.750 170 12775.88 181.45 55013.43 88888.00 2012-06-18 00:09:25.875 170 12775.92 181.45 55013.40 88888.00 2012-06-18 00:09:26.000 170 12775.88 181.47 55013.38 88888.00 2012-06-18 00:09:26.125 170 12775.83 181.50 55013.38 88888.00 2012-06-18 00:09:26.250 170 12775.80 181.50 55013.40 88888.00 2012-06-18 00:09:26.375 170 12775.80 181.53 55013.43 88888.00 2012-06-18 00:09:26.500 170 12775.83 181.53 55013.43 88888.00 2012-06-18 00:09:26.625 170 12775.85 181.55 55013.40 88888.00 2012-06-18 00:09:26.750 170 12775.80 181.55 55013.40 88888.00 2012-06-18 00:09:26.875 170 12775.77 181.57 55013.40 88888.00 2012-06-18 00:09:27.000 170 12775.80 181.60 55013.43 88888.00 2012-06-18 00:09:27.125 170 12775.80 181.57 55013.43 88888.00 2012-06-18 00:09:27.250 170 12775.73 181.60 55013.43 88888.00 2012-06-18 00:09:27.375 170 12775.73 181.65 55013.45 88888.00 2012-06-18 00:09:27.500 170 12775.70 181.68 55013.45 88888.00 2012-06-18 00:09:27.625 170 12775.65 181.65 55013.43 88888.00 2012-06-18 00:09:27.750 170 12775.65 181.65 55013.40 88888.00 2012-06-18 00:09:27.875 170 12775.70 181.72 55013.45 88888.00 2012-06-18 00:09:28.000 170 12775.77 181.75 55013.40 88888.00 2012-06-18 00:09:28.125 170 12775.80 181.70 55013.40 88888.00 2012-06-18 00:09:28.250 170 12775.73 181.78 55013.43 88888.00 2012-06-18 00:09:28.375 170 12775.70 181.80 55013.43 88888.00 2012-06-18 00:09:28.500 170 12775.70 181.82 55013.45 88888.00 2012-06-18 00:09:28.625 170 12775.67 181.82 55013.45 88888.00 2012-06-18 00:09:28.750 170 12775.67 181.85 55013.45 88888.00 2012-06-18 00:09:28.875 170 12775.65 181.85 55013.45 88888.00 2012-06-18 00:09:29.000 170 12775.67 181.88 55013.43 88888.00 2012-06-18 00:09:29.125 170 12775.70 181.90 55013.43 88888.00 2012-06-18 00:09:29.250 170 12775.70 181.88 55013.40 88888.00 2012-06-18 00:09:29.375 170 12775.70 181.95 55013.43 88888.00 2012-06-18 00:09:29.500 170 12775.67 181.97 55013.43 88888.00 2012-06-18 00:09:29.625 170 12775.70 181.95 55013.40 88888.00 2012-06-18 00:09:29.750 170 12775.65 181.95 55013.38 88888.00 2012-06-18 00:09:29.875 170 12775.60 182.03 55013.40 88888.00 2012-06-18 00:09:30.000 170 12775.62 182.03 55013.40 88888.00 2012-06-18 00:09:30.125 170 12775.55 182.05 55013.40 88888.00 2012-06-18 00:09:30.250 170 12775.55 182.05 55013.43 88888.00 2012-06-18 00:09:30.375 170 12775.55 182.10 55013.43 88888.00 2012-06-18 00:09:30.500 170 12775.52 182.05 55013.43 88888.00 2012-06-18 00:09:30.625 170 12775.52 182.10 55013.43 88888.00 2012-06-18 00:09:30.750 170 12775.55 182.12 55013.40 88888.00 2012-06-18 00:09:30.875 170 12775.52 182.12 55013.40 88888.00 2012-06-18 00:09:31.000 170 12775.58 182.18 55013.38 88888.00 2012-06-18 00:09:31.125 170 12775.60 182.20 55013.40 88888.00 2012-06-18 00:09:31.250 170 12775.58 182.18 55013.40 88888.00 2012-06-18 00:09:31.375 170 12775.58 182.20 55013.40 88888.00 2012-06-18 00:09:31.500 170 12775.58 182.22 55013.40 88888.00 2012-06-18 00:09:31.625 170 12775.58 182.28 55013.40 88888.00 2012-06-18 00:09:31.750 170 12775.52 182.30 55013.40 88888.00 2012-06-18 00:09:31.875 170 12775.50 182.30 55013.38 88888.00 2012-06-18 00:09:32.000 170 12775.52 182.28 55013.38 88888.00 2012-06-18 00:09:32.125 170 12775.52 182.35 55013.43 88888.00 2012-06-18 00:09:32.250 170 12775.58 182.35 55013.45 88888.00 2012-06-18 00:09:32.375 170 12775.52 182.38 55013.40 88888.00 2012-06-18 00:09:32.500 170 12775.45 182.40 55013.40 88888.00 2012-06-18 00:09:32.625 170 12775.45 182.43 55013.40 88888.00 2012-06-18 00:09:32.750 170 12775.42 182.43 55013.40 88888.00 2012-06-18 00:09:32.875 170 12775.42 182.45 55013.40 88888.00 2012-06-18 00:09:33.000 170 12775.48 182.47 55013.40 88888.00 2012-06-18 00:09:33.125 170 12775.50 182.50 55013.40 88888.00 2012-06-18 00:09:33.250 170 12775.48 182.53 55013.40 88888.00 2012-06-18 00:09:33.375 170 12775.50 182.55 55013.43 88888.00 2012-06-18 00:09:33.500 170 12775.52 182.55 55013.43 88888.00 2012-06-18 00:09:33.625 170 12775.52 182.55 55013.43 88888.00 2012-06-18 00:09:33.750 170 12775.48 182.55 55013.40 88888.00 2012-06-18 00:09:33.875 170 12775.48 182.60 55013.40 88888.00 2012-06-18 00:09:34.000 170 12775.50 182.60 55013.38 88888.00 2012-06-18 00:09:34.125 170 12775.48 182.62 55013.40 88888.00 2012-06-18 00:09:34.250 170 12775.38 182.68 55013.40 88888.00 2012-06-18 00:09:34.375 170 12775.33 182.65 55013.38 88888.00 2012-06-18 00:09:34.500 170 12775.27 182.68 55013.38 88888.00 2012-06-18 00:09:34.625 170 12775.33 182.70 55013.38 88888.00 2012-06-18 00:09:34.750 170 12775.42 182.72 55013.38 88888.00 2012-06-18 00:09:34.875 170 12775.40 182.80 55013.43 88888.00 2012-06-18 00:09:35.000 170 12775.38 182.80 55013.40 88888.00 2012-06-18 00:09:35.125 170 12775.35 182.82 55013.40 88888.00 2012-06-18 00:09:35.250 170 12775.30 182.80 55013.35 88888.00 2012-06-18 00:09:35.375 170 12775.35 182.82 55013.38 88888.00 2012-06-18 00:09:35.500 170 12775.38 182.85 55013.40 88888.00 2012-06-18 00:09:35.625 170 12775.40 182.85 55013.38 88888.00 2012-06-18 00:09:35.750 170 12775.30 182.85 55013.38 88888.00 2012-06-18 00:09:35.875 170 12775.30 182.88 55013.38 88888.00 2012-06-18 00:09:36.000 170 12775.30 182.88 55013.35 88888.00 2012-06-18 00:09:36.125 170 12775.33 182.90 55013.38 88888.00 2012-06-18 00:09:36.250 170 12775.33 182.95 55013.40 88888.00 2012-06-18 00:09:36.375 170 12775.40 182.95 55013.35 88888.00 2012-06-18 00:09:36.500 170 12775.40 182.95 55013.30 88888.00 2012-06-18 00:09:36.625 170 12775.35 183.00 55013.35 88888.00 2012-06-18 00:09:36.750 170 12775.38 183.05 55013.38 88888.00 2012-06-18 00:09:36.875 170 12775.35 183.05 55013.35 88888.00 2012-06-18 00:09:37.000 170 12775.35 183.05 55013.35 88888.00 2012-06-18 00:09:37.125 170 12775.33 183.05 55013.35 88888.00 2012-06-18 00:09:37.250 170 12775.30 183.05 55013.35 88888.00 2012-06-18 00:09:37.375 170 12775.42 183.07 55013.32 88888.00 2012-06-18 00:09:37.500 170 12775.45 183.12 55013.35 88888.00 2012-06-18 00:09:37.625 170 12775.35 183.10 55013.32 88888.00 2012-06-18 00:09:37.750 170 12775.25 183.12 55013.32 88888.00 2012-06-18 00:09:37.875 170 12775.23 183.18 55013.32 88888.00 2012-06-18 00:09:38.000 170 12775.25 183.12 55013.32 88888.00 2012-06-18 00:09:38.125 170 12775.30 183.18 55013.35 88888.00 2012-06-18 00:09:38.250 170 12775.33 183.18 55013.35 88888.00 2012-06-18 00:09:38.375 170 12775.33 183.20 55013.35 88888.00 2012-06-18 00:09:38.500 170 12775.30 183.22 55013.30 88888.00 2012-06-18 00:09:38.625 170 12775.25 183.22 55013.32 88888.00 2012-06-18 00:09:38.750 170 12775.27 183.25 55013.30 88888.00 2012-06-18 00:09:38.875 170 12775.30 183.25 55013.30 88888.00 2012-06-18 00:09:39.000 170 12775.27 183.28 55013.30 88888.00 2012-06-18 00:09:39.125 170 12775.25 183.30 55013.32 88888.00 2012-06-18 00:09:39.250 170 12775.27 183.28 55013.32 88888.00 2012-06-18 00:09:39.375 170 12775.30 183.32 55013.30 88888.00 2012-06-18 00:09:39.500 170 12775.30 183.32 55013.30 88888.00 2012-06-18 00:09:39.625 170 12775.27 183.35 55013.32 88888.00 2012-06-18 00:09:39.750 170 12775.33 183.38 55013.38 88888.00 2012-06-18 00:09:39.875 170 12775.27 183.40 55013.35 88888.00 2012-06-18 00:09:40.000 170 12775.27 183.43 55013.35 88888.00 2012-06-18 00:09:40.125 170 12775.25 183.45 55013.35 88888.00 2012-06-18 00:09:40.250 170 12775.23 183.45 55013.38 88888.00 2012-06-18 00:09:40.375 170 12775.27 183.43 55013.35 88888.00 2012-06-18 00:09:40.500 170 12775.33 183.45 55013.35 88888.00 2012-06-18 00:09:40.625 170 12775.35 183.47 55013.35 88888.00 2012-06-18 00:09:40.750 170 12775.30 183.47 55013.35 88888.00 2012-06-18 00:09:40.875 170 12775.27 183.50 55013.30 88888.00 2012-06-18 00:09:41.000 170 12775.27 183.50 55013.28 88888.00 2012-06-18 00:09:41.125 170 12775.25 183.53 55013.30 88888.00 2012-06-18 00:09:41.250 170 12775.23 183.57 55013.32 88888.00 2012-06-18 00:09:41.375 170 12775.23 183.60 55013.35 88888.00 2012-06-18 00:09:41.500 170 12775.25 183.60 55013.30 88888.00 2012-06-18 00:09:41.625 170 12775.23 183.57 55013.28 88888.00 2012-06-18 00:09:41.750 170 12775.23 183.57 55013.30 88888.00 2012-06-18 00:09:41.875 170 12775.30 183.55 55013.28 88888.00 2012-06-18 00:09:42.000 170 12775.33 183.57 55013.30 88888.00 2012-06-18 00:09:42.125 170 12775.27 183.62 55013.30 88888.00 2012-06-18 00:09:42.250 170 12775.20 183.62 55013.28 88888.00 2012-06-18 00:09:42.375 170 12775.20 183.60 55013.28 88888.00 2012-06-18 00:09:42.500 170 12775.25 183.62 55013.28 88888.00 2012-06-18 00:09:42.625 170 12775.27 183.62 55013.28 88888.00 2012-06-18 00:09:42.750 170 12775.30 183.68 55013.28 88888.00 2012-06-18 00:09:42.875 170 12775.38 183.70 55013.28 88888.00 2012-06-18 00:09:43.000 170 12775.38 183.68 55013.25 88888.00 2012-06-18 00:09:43.125 170 12775.33 183.65 55013.28 88888.00 2012-06-18 00:09:43.250 170 12775.27 183.68 55013.28 88888.00 2012-06-18 00:09:43.375 170 12775.25 183.68 55013.25 88888.00 2012-06-18 00:09:43.500 170 12775.25 183.70 55013.25 88888.00 2012-06-18 00:09:43.625 170 12775.25 183.72 55013.30 88888.00 2012-06-18 00:09:43.750 170 12775.25 183.75 55013.30 88888.00 2012-06-18 00:09:43.875 170 12775.23 183.78 55013.30 88888.00 2012-06-18 00:09:44.000 170 12775.25 183.78 55013.28 88888.00 2012-06-18 00:09:44.125 170 12775.23 183.78 55013.30 88888.00 2012-06-18 00:09:44.250 170 12775.12 183.75 55013.25 88888.00 2012-06-18 00:09:44.375 170 12775.12 183.75 55013.22 88888.00 2012-06-18 00:09:44.500 170 12775.12 183.75 55013.22 88888.00 2012-06-18 00:09:44.625 170 12775.12 183.80 55013.25 88888.00 2012-06-18 00:09:44.750 170 12775.10 183.82 55013.25 88888.00 2012-06-18 00:09:44.875 170 12775.15 183.80 55013.25 88888.00 2012-06-18 00:09:45.000 170 12775.12 183.80 55013.22 88888.00 2012-06-18 00:09:45.125 170 12775.05 183.82 55013.25 88888.00 2012-06-18 00:09:45.250 170 12775.00 183.85 55013.28 88888.00 2012-06-18 00:09:45.375 170 12775.10 183.85 55013.25 88888.00 2012-06-18 00:09:45.500 170 12775.12 183.85 55013.28 88888.00 2012-06-18 00:09:45.625 170 12775.15 183.88 55013.28 88888.00 2012-06-18 00:09:45.750 170 12775.17 183.90 55013.25 88888.00 2012-06-18 00:09:45.875 170 12775.23 183.90 55013.25 88888.00 2012-06-18 00:09:46.000 170 12775.25 183.85 55013.28 88888.00 2012-06-18 00:09:46.125 170 12775.20 183.88 55013.25 88888.00 2012-06-18 00:09:46.250 170 12775.20 183.90 55013.30 88888.00 2012-06-18 00:09:46.375 170 12775.23 183.93 55013.30 88888.00 2012-06-18 00:09:46.500 170 12775.20 183.93 55013.25 88888.00 2012-06-18 00:09:46.625 170 12775.15 183.93 55013.22 88888.00 2012-06-18 00:09:46.750 170 12775.15 183.90 55013.25 88888.00 2012-06-18 00:09:46.875 170 12775.08 183.95 55013.22 88888.00 2012-06-18 00:09:47.000 170 12775.05 183.95 55013.22 88888.00 2012-06-18 00:09:47.125 170 12775.08 183.95 55013.22 88888.00 2012-06-18 00:09:47.250 170 12775.00 183.97 55013.22 88888.00 2012-06-18 00:09:47.375 170 12775.02 183.95 55013.22 88888.00 2012-06-18 00:09:47.500 170 12775.02 183.97 55013.25 88888.00 2012-06-18 00:09:47.625 170 12775.02 183.97 55013.22 88888.00 2012-06-18 00:09:47.750 170 12775.02 184.00 55013.22 88888.00 2012-06-18 00:09:47.875 170 12775.05 184.03 55013.22 88888.00 2012-06-18 00:09:48.000 170 12775.10 183.97 55013.20 88888.00 2012-06-18 00:09:48.125 170 12775.05 184.00 55013.20 88888.00 2012-06-18 00:09:48.250 170 12774.98 184.00 55013.22 88888.00 2012-06-18 00:09:48.375 170 12775.05 184.07 55013.22 88888.00 2012-06-18 00:09:48.500 170 12775.08 184.05 55013.22 88888.00 2012-06-18 00:09:48.625 170 12775.12 184.03 55013.20 88888.00 2012-06-18 00:09:48.750 170 12775.08 184.00 55013.20 88888.00 2012-06-18 00:09:48.875 170 12775.08 184.03 55013.20 88888.00 2012-06-18 00:09:49.000 170 12775.05 184.05 55013.20 88888.00 2012-06-18 00:09:49.125 170 12775.05 184.05 55013.20 88888.00 2012-06-18 00:09:49.250 170 12775.00 184.05 55013.25 88888.00 2012-06-18 00:09:49.375 170 12775.08 184.10 55013.28 88888.00 2012-06-18 00:09:49.500 170 12775.10 184.12 55013.28 88888.00 2012-06-18 00:09:49.625 170 12775.08 184.07 55013.28 88888.00 2012-06-18 00:09:49.750 170 12775.05 184.05 55013.22 88888.00 2012-06-18 00:09:49.875 170 12775.08 184.03 55013.22 88888.00 2012-06-18 00:09:50.000 170 12775.08 184.07 55013.22 88888.00 2012-06-18 00:09:50.125 170 12775.02 184.10 55013.25 88888.00 2012-06-18 00:09:50.250 170 12775.02 184.07 55013.22 88888.00 2012-06-18 00:09:50.375 170 12775.05 184.05 55013.18 88888.00 2012-06-18 00:09:50.500 170 12775.12 184.07 55013.20 88888.00 2012-06-18 00:09:50.625 170 12775.17 184.10 55013.20 88888.00 2012-06-18 00:09:50.750 170 12775.12 184.10 55013.22 88888.00 2012-06-18 00:09:50.875 170 12775.08 184.18 55013.25 88888.00 2012-06-18 00:09:51.000 170 12775.05 184.18 55013.22 88888.00 2012-06-18 00:09:51.125 170 12775.05 184.15 55013.22 88888.00 2012-06-18 00:09:51.250 170 12775.05 184.15 55013.22 88888.00 2012-06-18 00:09:51.375 170 12775.10 184.12 55013.20 88888.00 2012-06-18 00:09:51.500 170 12775.10 184.10 55013.20 88888.00 2012-06-18 00:09:51.625 170 12775.05 184.10 55013.20 88888.00 2012-06-18 00:09:51.750 170 12775.08 184.12 55013.18 88888.00 2012-06-18 00:09:51.875 170 12775.10 184.12 55013.18 88888.00 2012-06-18 00:09:52.000 170 12775.10 184.10 55013.15 88888.00 2012-06-18 00:09:52.125 170 12775.12 184.12 55013.18 88888.00 2012-06-18 00:09:52.250 170 12775.08 184.12 55013.20 88888.00 2012-06-18 00:09:52.375 170 12775.10 184.12 55013.18 88888.00 2012-06-18 00:09:52.500 170 12775.08 184.10 55013.15 88888.00 2012-06-18 00:09:52.625 170 12775.10 184.12 55013.20 88888.00 2012-06-18 00:09:52.750 170 12775.02 184.15 55013.20 88888.00 2012-06-18 00:09:52.875 170 12775.02 184.18 55013.20 88888.00 2012-06-18 00:09:53.000 170 12775.10 184.18 55013.20 88888.00 2012-06-18 00:09:53.125 170 12775.15 184.20 55013.20 88888.00 2012-06-18 00:09:53.250 170 12775.10 184.20 55013.20 88888.00 2012-06-18 00:09:53.375 170 12775.10 184.18 55013.18 88888.00 2012-06-18 00:09:53.500 170 12775.10 184.18 55013.18 88888.00 2012-06-18 00:09:53.625 170 12775.10 184.20 55013.20 88888.00 2012-06-18 00:09:53.750 170 12775.10 184.18 55013.20 88888.00 2012-06-18 00:09:53.875 170 12775.15 184.20 55013.18 88888.00 2012-06-18 00:09:54.000 170 12775.17 184.20 55013.18 88888.00 2012-06-18 00:09:54.125 170 12775.17 184.20 55013.18 88888.00 2012-06-18 00:09:54.250 170 12775.20 184.18 55013.18 88888.00 2012-06-18 00:09:54.375 170 12775.23 184.18 55013.18 88888.00 2012-06-18 00:09:54.500 170 12775.20 184.20 55013.15 88888.00 2012-06-18 00:09:54.625 170 12775.17 184.22 55013.15 88888.00 2012-06-18 00:09:54.750 170 12775.17 184.20 55013.15 88888.00 2012-06-18 00:09:54.875 170 12775.17 184.20 55013.15 88888.00 2012-06-18 00:09:55.000 170 12775.15 184.22 55013.10 88888.00 2012-06-18 00:09:55.125 170 12775.23 184.22 55013.15 88888.00 2012-06-18 00:09:55.250 170 12775.17 184.22 55013.18 88888.00 2012-06-18 00:09:55.375 170 12775.17 184.20 55013.15 88888.00 2012-06-18 00:09:55.500 170 12775.17 184.22 55013.12 88888.00 2012-06-18 00:09:55.625 170 12775.15 184.22 55013.15 88888.00 2012-06-18 00:09:55.750 170 12775.20 184.25 55013.18 88888.00 2012-06-18 00:09:55.875 170 12775.27 184.22 55013.15 88888.00 2012-06-18 00:09:56.000 170 12775.27 184.22 55013.12 88888.00 2012-06-18 00:09:56.125 170 12775.23 184.25 55013.12 88888.00 2012-06-18 00:09:56.250 170 12775.15 184.22 55013.12 88888.00 2012-06-18 00:09:56.375 170 12775.17 184.22 55013.12 88888.00 2012-06-18 00:09:56.500 170 12775.20 184.22 55013.12 88888.00 2012-06-18 00:09:56.625 170 12775.15 184.25 55013.12 88888.00 2012-06-18 00:09:56.750 170 12775.17 184.22 55013.15 88888.00 2012-06-18 00:09:56.875 170 12775.20 184.25 55013.15 88888.00 2012-06-18 00:09:57.000 170 12775.20 184.22 55013.12 88888.00 2012-06-18 00:09:57.125 170 12775.23 184.20 55013.07 88888.00 2012-06-18 00:09:57.250 170 12775.23 184.18 55013.07 88888.00 2012-06-18 00:09:57.375 170 12775.25 184.18 55013.07 88888.00 2012-06-18 00:09:57.500 170 12775.27 184.22 55013.10 88888.00 2012-06-18 00:09:57.625 170 12775.30 184.25 55013.12 88888.00 2012-06-18 00:09:57.750 170 12775.27 184.25 55013.10 88888.00 2012-06-18 00:09:57.875 170 12775.33 184.25 55013.10 88888.00 2012-06-18 00:09:58.000 170 12775.33 184.28 55013.12 88888.00 2012-06-18 00:09:58.125 170 12775.27 184.28 55013.15 88888.00 2012-06-18 00:09:58.250 170 12775.25 184.25 55013.12 88888.00 2012-06-18 00:09:58.375 170 12775.33 184.25 55013.10 88888.00 2012-06-18 00:09:58.500 170 12775.33 184.25 55013.10 88888.00 2012-06-18 00:09:58.625 170 12775.33 184.22 55013.10 88888.00 2012-06-18 00:09:58.750 170 12775.35 184.22 55013.10 88888.00 2012-06-18 00:09:58.875 170 12775.30 184.22 55013.12 88888.00 2012-06-18 00:09:59.000 170 12775.38 184.22 55013.07 88888.00 2012-06-18 00:09:59.125 170 12775.38 184.22 55013.10 88888.00 2012-06-18 00:09:59.250 170 12775.42 184.22 55013.10 88888.00 2012-06-18 00:09:59.375 170 12775.48 184.22 55013.07 88888.00 2012-06-18 00:09:59.500 170 12775.40 184.22 55013.07 88888.00 2012-06-18 00:09:59.625 170 12775.35 184.25 55013.10 88888.00 2012-06-18 00:09:59.750 170 12775.38 184.22 55013.12 88888.00 2012-06-18 00:09:59.875 170 12775.35 184.20 55013.07 88888.00 2012-06-18 00:10:00.000 170 12775.35 184.20 55013.10 88888.00 2012-06-18 00:10:00.125 170 12775.35 184.20 55013.10 88888.00 2012-06-18 00:10:00.250 170 12775.38 184.18 55013.10 88888.00 2012-06-18 00:10:00.375 170 12775.38 184.18 55013.10 88888.00 2012-06-18 00:10:00.500 170 12775.40 184.20 55013.10 88888.00 2012-06-18 00:10:00.625 170 12775.38 184.20 55013.10 88888.00 2012-06-18 00:10:00.750 170 12775.40 184.20 55013.07 88888.00 2012-06-18 00:10:00.875 170 12775.42 184.18 55013.10 88888.00 2012-06-18 00:10:01.000 170 12775.42 184.18 55013.07 88888.00 2012-06-18 00:10:01.125 170 12775.40 184.18 55013.05 88888.00 2012-06-18 00:10:01.250 170 12775.40 184.15 55013.05 88888.00 2012-06-18 00:10:01.375 170 12775.42 184.18 55013.05 88888.00 2012-06-18 00:10:01.500 170 12775.40 184.18 55013.05 88888.00 2012-06-18 00:10:01.625 170 12775.45 184.18 55013.03 88888.00 2012-06-18 00:10:01.750 170 12775.48 184.15 55013.05 88888.00 2012-06-18 00:10:01.875 170 12775.55 184.18 55013.05 88888.00 2012-06-18 00:10:02.000 170 12775.60 184.18 55013.05 88888.00 2012-06-18 00:10:02.125 170 12775.58 184.18 55013.07 88888.00 2012-06-18 00:10:02.250 170 12775.52 184.15 55013.03 88888.00 2012-06-18 00:10:02.375 170 12775.55 184.18 55013.03 88888.00 2012-06-18 00:10:02.500 170 12775.58 184.20 55013.03 88888.00 2012-06-18 00:10:02.625 170 12775.55 184.20 55013.05 88888.00 2012-06-18 00:10:02.750 170 12775.50 184.18 55013.03 88888.00 2012-06-18 00:10:02.875 170 12775.52 184.12 55013.03 88888.00 2012-06-18 00:10:03.000 170 12775.50 184.18 55013.03 88888.00 2012-06-18 00:10:03.125 170 12775.48 184.18 55013.05 88888.00 2012-06-18 00:10:03.250 170 12775.42 184.15 55013.05 88888.00 2012-06-18 00:10:03.375 170 12775.48 184.15 55013.05 88888.00 2012-06-18 00:10:03.500 170 12775.52 184.12 55013.03 88888.00 2012-06-18 00:10:03.625 170 12775.58 184.12 55013.05 88888.00 2012-06-18 00:10:03.750 170 12775.60 184.10 55013.05 88888.00 2012-06-18 00:10:03.875 170 12775.60 184.12 55013.05 88888.00 2012-06-18 00:10:04.000 170 12775.58 184.10 55013.03 88888.00 2012-06-18 00:10:04.125 170 12775.52 184.07 55013.03 88888.00 2012-06-18 00:10:04.250 170 12775.55 184.05 55013.00 88888.00 2012-06-18 00:10:04.375 170 12775.58 184.07 55013.03 88888.00 2012-06-18 00:10:04.500 170 12775.67 184.10 55013.05 88888.00 2012-06-18 00:10:04.625 170 12775.73 184.15 55013.05 88888.00 2012-06-18 00:10:04.750 170 12775.70 184.12 55013.07 88888.00 2012-06-18 00:10:04.875 170 12775.67 184.07 55013.07 88888.00 2012-06-18 00:10:05.000 170 12775.73 184.10 55013.05 88888.00 2012-06-18 00:10:05.125 170 12775.75 184.05 55013.05 88888.00 2012-06-18 00:10:05.250 170 12775.73 184.03 55013.03 88888.00 2012-06-18 00:10:05.375 170 12775.73 184.03 55013.03 88888.00 2012-06-18 00:10:05.500 170 12775.65 184.05 55013.05 88888.00 2012-06-18 00:10:05.625 170 12775.65 184.07 55013.07 88888.00 2012-06-18 00:10:05.750 170 12775.67 184.10 55013.07 88888.00 2012-06-18 00:10:05.875 170 12775.67 184.05 55013.07 88888.00 2012-06-18 00:10:06.000 170 12775.73 184.05 55013.10 88888.00 2012-06-18 00:10:06.125 170 12775.62 184.05 55013.07 88888.00 2012-06-18 00:10:06.250 170 12775.65 184.07 55013.10 88888.00 2012-06-18 00:10:06.375 170 12775.80 184.10 55013.10 88888.00 2012-06-18 00:10:06.500 170 12775.83 184.07 55013.10 88888.00 2012-06-18 00:10:06.625 170 12775.77 184.03 55013.05 88888.00 2012-06-18 00:10:06.750 170 12775.77 184.00 55013.05 88888.00 2012-06-18 00:10:06.875 170 12775.88 183.97 55013.03 88888.00 2012-06-18 00:10:07.000 170 12775.95 184.00 55013.05 88888.00 2012-06-18 00:10:07.125 170 12775.95 183.97 55013.05 88888.00 2012-06-18 00:10:07.250 170 12775.85 183.97 55013.03 88888.00 2012-06-18 00:10:07.375 170 12775.77 183.95 55013.03 88888.00 2012-06-18 00:10:07.500 170 12775.83 183.97 55013.07 88888.00 2012-06-18 00:10:07.625 170 12775.88 183.97 55013.10 88888.00 2012-06-18 00:10:07.750 170 12775.92 184.00 55013.07 88888.00 2012-06-18 00:10:07.875 170 12775.85 183.97 55013.05 88888.00 2012-06-18 00:10:08.000 170 12775.77 183.95 55013.03 88888.00 2012-06-18 00:10:08.125 170 12775.77 183.97 55013.03 88888.00 2012-06-18 00:10:08.250 170 12775.77 183.93 55013.03 88888.00 2012-06-18 00:10:08.375 170 12775.80 183.93 55013.00 88888.00 2012-06-18 00:10:08.500 170 12775.85 183.95 55013.03 88888.00 2012-06-18 00:10:08.625 170 12775.85 183.97 55013.03 88888.00 2012-06-18 00:10:08.750 170 12775.88 183.95 55013.03 88888.00 2012-06-18 00:10:08.875 170 12775.92 183.93 55013.05 88888.00 2012-06-18 00:10:09.000 170 12775.98 183.95 55013.03 88888.00 2012-06-18 00:10:09.125 170 12775.95 183.95 55013.03 88888.00 2012-06-18 00:10:09.250 170 12775.88 183.90 55013.03 88888.00 2012-06-18 00:10:09.375 170 12775.92 183.95 55013.00 88888.00 2012-06-18 00:10:09.500 170 12775.88 183.97 55013.00 88888.00 2012-06-18 00:10:09.625 170 12775.90 183.97 55013.00 88888.00 2012-06-18 00:10:09.750 170 12775.88 183.95 55013.03 88888.00 2012-06-18 00:10:09.875 170 12775.90 183.97 55013.05 88888.00 2012-06-18 00:10:10.000 170 12775.95 184.00 55013.05 88888.00 2012-06-18 00:10:10.125 170 12775.98 183.97 55013.03 88888.00 2012-06-18 00:10:10.250 170 12775.92 183.90 55013.03 88888.00 2012-06-18 00:10:10.375 170 12775.98 183.90 55013.03 88888.00 2012-06-18 00:10:10.500 170 12775.95 183.90 55013.03 88888.00 2012-06-18 00:10:10.625 170 12775.92 183.93 55013.03 88888.00 2012-06-18 00:10:10.750 170 12775.95 183.90 55013.03 88888.00 2012-06-18 00:10:10.875 170 12775.98 183.90 55013.03 88888.00 2012-06-18 00:10:11.000 170 12776.05 183.85 55013.03 88888.00 2012-06-18 00:10:11.125 170 12776.02 183.90 55013.03 88888.00 2012-06-18 00:10:11.250 170 12776.00 183.85 55013.03 88888.00 2012-06-18 00:10:11.375 170 12776.02 183.82 55013.03 88888.00 2012-06-18 00:10:11.500 170 12776.02 183.85 55013.03 88888.00 2012-06-18 00:10:11.625 170 12776.02 183.88 55013.05 88888.00 2012-06-18 00:10:11.750 170 12776.08 183.88 55013.03 88888.00 2012-06-18 00:10:11.875 170 12776.05 183.85 55013.03 88888.00 2012-06-18 00:10:12.000 170 12776.00 183.80 55013.00 88888.00 2012-06-18 00:10:12.125 170 12776.00 183.82 55013.00 88888.00 2012-06-18 00:10:12.250 170 12775.98 183.80 55013.03 88888.00 2012-06-18 00:10:12.375 170 12776.05 183.82 55013.03 88888.00 2012-06-18 00:10:12.500 170 12776.10 183.82 55013.05 88888.00 2012-06-18 00:10:12.625 170 12776.08 183.80 55013.05 88888.00 2012-06-18 00:10:12.750 170 12776.08 183.82 55013.00 88888.00 2012-06-18 00:10:12.875 170 12776.12 183.80 55013.03 88888.00 2012-06-18 00:10:13.000 170 12776.08 183.80 55013.03 88888.00 2012-06-18 00:10:13.125 170 12776.05 183.80 55013.03 88888.00 2012-06-18 00:10:13.250 170 12776.05 183.72 55013.03 88888.00 2012-06-18 00:10:13.375 170 12776.12 183.78 55013.03 88888.00 2012-06-18 00:10:13.500 170 12776.15 183.80 55013.00 88888.00 2012-06-18 00:10:13.625 170 12776.12 183.78 55013.00 88888.00 2012-06-18 00:10:13.750 170 12776.15 183.80 55013.00 88888.00 2012-06-18 00:10:13.875 170 12776.12 183.78 55013.03 88888.00 2012-06-18 00:10:14.000 170 12776.05 183.80 55013.03 88888.00 2012-06-18 00:10:14.125 170 12776.08 183.82 55013.03 88888.00 2012-06-18 00:10:14.250 170 12776.12 183.78 55013.03 88888.00 2012-06-18 00:10:14.375 170 12776.17 183.75 55013.00 88888.00 2012-06-18 00:10:14.500 170 12776.15 183.72 55012.97 88888.00 2012-06-18 00:10:14.625 170 12776.25 183.78 55013.00 88888.00 2012-06-18 00:10:14.750 170 12776.30 183.78 55013.03 88888.00 2012-06-18 00:10:14.875 170 12776.30 183.78 55013.03 88888.00 2012-06-18 00:10:15.000 170 12776.30 183.75 55013.00 88888.00 2012-06-18 00:10:15.125 170 12776.30 183.75 55013.00 88888.00 2012-06-18 00:10:15.250 170 12776.30 183.72 55013.00 88888.00 2012-06-18 00:10:15.375 170 12776.33 183.72 55013.00 88888.00 2012-06-18 00:10:15.500 170 12776.38 183.75 55013.03 88888.00 2012-06-18 00:10:15.625 170 12776.40 183.75 55013.03 88888.00 2012-06-18 00:10:15.750 170 12776.35 183.75 55013.00 88888.00 2012-06-18 00:10:15.875 170 12776.33 183.70 55012.97 88888.00 2012-06-18 00:10:16.000 170 12776.40 183.70 55012.97 88888.00 2012-06-18 00:10:16.125 170 12776.45 183.75 55013.03 88888.00 2012-06-18 00:10:16.250 170 12776.45 183.80 55013.03 88888.00 2012-06-18 00:10:16.375 170 12776.48 183.78 55013.00 88888.00 2012-06-18 00:10:16.500 170 12776.48 183.70 55013.00 88888.00 2012-06-18 00:10:16.625 170 12776.50 183.72 55013.03 88888.00 2012-06-18 00:10:16.750 170 12776.50 183.75 55013.05 88888.00 2012-06-18 00:10:16.875 170 12776.48 183.75 55013.03 88888.00 2012-06-18 00:10:17.000 170 12776.42 183.75 55013.03 88888.00 2012-06-18 00:10:17.125 170 12776.40 183.72 55013.03 88888.00 2012-06-18 00:10:17.250 170 12776.33 183.68 55013.03 88888.00 2012-06-18 00:10:17.375 170 12776.38 183.72 55013.03 88888.00 2012-06-18 00:10:17.500 170 12776.38 183.72 55013.05 88888.00 2012-06-18 00:10:17.625 170 12776.38 183.75 55013.03 88888.00 2012-06-18 00:10:17.750 170 12776.42 183.75 55013.00 88888.00 2012-06-18 00:10:17.875 170 12776.42 183.72 55013.00 88888.00 2012-06-18 00:10:18.000 170 12776.42 183.68 55013.00 88888.00 2012-06-18 00:10:18.125 170 12776.40 183.70 55013.00 88888.00 2012-06-18 00:10:18.250 170 12776.35 183.68 55013.03 88888.00 2012-06-18 00:10:18.375 170 12776.38 183.72 55013.05 88888.00 2012-06-18 00:10:18.500 170 12776.30 183.70 55013.03 88888.00 2012-06-18 00:10:18.625 170 12776.38 183.68 55013.03 88888.00 2012-06-18 00:10:18.750 170 12776.42 183.65 55013.03 88888.00 2012-06-18 00:10:18.875 170 12776.42 183.65 55013.05 88888.00 2012-06-18 00:10:19.000 170 12776.45 183.62 55013.03 88888.00 2012-06-18 00:10:19.125 170 12776.45 183.62 55013.05 88888.00 2012-06-18 00:10:19.250 170 12776.38 183.62 55013.03 88888.00 2012-06-18 00:10:19.375 170 12776.38 183.62 55013.05 88888.00 2012-06-18 00:10:19.500 170 12776.38 183.65 55013.05 88888.00 2012-06-18 00:10:19.625 170 12776.38 183.65 55013.05 88888.00 2012-06-18 00:10:19.750 170 12776.33 183.62 55013.05 88888.00 2012-06-18 00:10:19.875 170 12776.33 183.65 55013.05 88888.00 2012-06-18 00:10:20.000 170 12776.33 183.62 55013.05 88888.00 2012-06-18 00:10:20.125 170 12776.30 183.62 55013.05 88888.00 2012-06-18 00:10:20.250 170 12776.38 183.65 55013.05 88888.00 2012-06-18 00:10:20.375 170 12776.42 183.65 55013.07 88888.00 2012-06-18 00:10:20.500 170 12776.40 183.65 55013.07 88888.00 2012-06-18 00:10:20.625 170 12776.35 183.62 55013.07 88888.00 2012-06-18 00:10:20.750 170 12776.38 183.62 55013.05 88888.00 2012-06-18 00:10:20.875 170 12776.40 183.62 55013.03 88888.00 2012-06-18 00:10:21.000 170 12776.42 183.62 55013.05 88888.00 2012-06-18 00:10:21.125 170 12776.45 183.60 55013.05 88888.00 2012-06-18 00:10:21.250 170 12776.42 183.62 55013.05 88888.00 2012-06-18 00:10:21.375 170 12776.38 183.62 55013.05 88888.00 2012-06-18 00:10:21.500 170 12776.35 183.55 55013.07 88888.00 2012-06-18 00:10:21.625 170 12776.40 183.60 55013.05 88888.00 2012-06-18 00:10:21.750 170 12776.48 183.55 55013.03 88888.00 2012-06-18 00:10:21.875 170 12776.50 183.53 55013.03 88888.00 2012-06-18 00:10:22.000 170 12776.50 183.55 55013.00 88888.00 2012-06-18 00:10:22.125 170 12776.45 183.57 55013.05 88888.00 2012-06-18 00:10:22.250 170 12776.38 183.53 55013.05 88888.00 2012-06-18 00:10:22.375 170 12776.48 183.53 55013.05 88888.00 2012-06-18 00:10:22.500 170 12776.52 183.55 55013.05 88888.00 2012-06-18 00:10:22.625 170 12776.50 183.57 55013.10 88888.00 2012-06-18 00:10:22.750 170 12776.50 183.55 55013.10 88888.00 2012-06-18 00:10:22.875 170 12776.50 183.55 55013.10 88888.00 2012-06-18 00:10:23.000 170 12776.45 183.55 55013.07 88888.00 2012-06-18 00:10:23.125 170 12776.45 183.53 55013.05 88888.00 2012-06-18 00:10:23.250 170 12776.45 183.50 55013.05 88888.00 2012-06-18 00:10:23.375 170 12776.45 183.55 55013.07 88888.00 2012-06-18 00:10:23.500 170 12776.45 183.55 55013.07 88888.00 2012-06-18 00:10:23.625 170 12776.50 183.55 55013.05 88888.00 2012-06-18 00:10:23.750 170 12776.52 183.53 55013.10 88888.00 2012-06-18 00:10:23.875 170 12776.45 183.50 55013.07 88888.00 2012-06-18 00:10:24.000 170 12776.40 183.53 55013.07 88888.00 2012-06-18 00:10:24.125 170 12776.45 183.47 55013.05 88888.00 2012-06-18 00:10:24.250 170 12776.45 183.43 55013.05 88888.00 2012-06-18 00:10:24.375 170 12776.42 183.47 55013.07 88888.00 2012-06-18 00:10:24.500 170 12776.30 183.45 55013.05 88888.00 2012-06-18 00:10:24.625 170 12776.30 183.43 55013.05 88888.00 2012-06-18 00:10:24.750 170 12776.35 183.47 55013.07 88888.00 2012-06-18 00:10:24.875 170 12776.35 183.47 55013.07 88888.00 2012-06-18 00:10:25.000 170 12776.40 183.47 55013.07 88888.00 2012-06-18 00:10:25.125 170 12776.40 183.43 55013.07 88888.00 2012-06-18 00:10:25.250 170 12776.25 183.40 55013.10 88888.00 2012-06-18 00:10:25.375 170 12776.27 183.40 55013.10 88888.00 2012-06-18 00:10:25.500 170 12776.27 183.40 55013.10 88888.00 2012-06-18 00:10:25.625 170 12776.25 183.35 55013.10 88888.00 2012-06-18 00:10:25.750 170 12776.27 183.35 55013.10 88888.00 2012-06-18 00:10:25.875 170 12776.33 183.40 55013.12 88888.00 2012-06-18 00:10:26.000 170 12776.40 183.38 55013.10 88888.00 2012-06-18 00:10:26.125 170 12776.35 183.38 55013.10 88888.00 2012-06-18 00:10:26.250 170 12776.27 183.40 55013.10 88888.00 2012-06-18 00:10:26.375 170 12776.27 183.40 55013.12 88888.00 2012-06-18 00:10:26.500 170 12776.35 183.40 55013.12 88888.00 2012-06-18 00:10:26.625 170 12776.38 183.38 55013.12 88888.00 2012-06-18 00:10:26.750 170 12776.30 183.40 55013.10 88888.00 2012-06-18 00:10:26.875 170 12776.15 183.35 55013.10 88888.00 2012-06-18 00:10:27.000 170 12776.12 183.38 55013.10 88888.00 2012-06-18 00:10:27.125 170 12776.20 183.35 55013.12 88888.00 2012-06-18 00:10:27.250 170 12776.23 183.32 55013.15 88888.00 2012-06-18 00:10:27.375 170 12776.20 183.35 55013.15 88888.00 2012-06-18 00:10:27.500 170 12776.25 183.40 55013.18 88888.00 2012-06-18 00:10:27.625 170 12776.23 183.38 55013.15 88888.00 2012-06-18 00:10:27.750 170 12776.23 183.35 55013.15 88888.00 2012-06-18 00:10:27.875 170 12776.23 183.32 55013.12 88888.00 2012-06-18 00:10:28.000 170 12776.25 183.32 55013.12 88888.00 2012-06-18 00:10:28.125 170 12776.17 183.35 55013.15 88888.00 2012-06-18 00:10:28.250 170 12776.12 183.35 55013.15 88888.00 2012-06-18 00:10:28.375 170 12776.20 183.38 55013.18 88888.00 2012-06-18 00:10:28.500 170 12776.27 183.38 55013.15 88888.00 2012-06-18 00:10:28.625 170 12776.25 183.38 55013.15 88888.00 2012-06-18 00:10:28.750 170 12776.17 183.35 55013.15 88888.00 2012-06-18 00:10:28.875 170 12776.23 183.38 55013.15 88888.00 2012-06-18 00:10:29.000 170 12776.30 183.32 55013.15 88888.00 2012-06-18 00:10:29.125 170 12776.40 183.32 55013.15 88888.00 2012-06-18 00:10:29.250 170 12776.38 183.30 55013.18 88888.00 2012-06-18 00:10:29.375 170 12776.35 183.35 55013.18 88888.00 2012-06-18 00:10:29.500 170 12776.27 183.35 55013.15 88888.00 2012-06-18 00:10:29.625 170 12776.23 183.38 55013.15 88888.00 2012-06-18 00:10:29.750 170 12776.20 183.38 55013.18 88888.00 2012-06-18 00:10:29.875 170 12776.17 183.38 55013.18 88888.00 2012-06-18 00:10:30.000 170 12776.15 183.35 55013.15 88888.00 2012-06-18 00:10:30.125 170 12776.15 183.38 55013.18 88888.00 2012-06-18 00:10:30.250 170 12776.12 183.35 55013.18 88888.00 2012-06-18 00:10:30.375 170 12776.12 183.32 55013.12 88888.00 2012-06-18 00:10:30.500 170 12776.12 183.35 55013.15 88888.00 2012-06-18 00:10:30.625 170 12776.12 183.40 55013.18 88888.00 2012-06-18 00:10:30.750 170 12776.08 183.35 55013.15 88888.00 2012-06-18 00:10:30.875 170 12776.10 183.35 55013.15 88888.00 2012-06-18 00:10:31.000 170 12776.10 183.32 55013.20 88888.00 2012-06-18 00:10:31.125 170 12776.12 183.35 55013.22 88888.00 2012-06-18 00:10:31.250 170 12776.12 183.32 55013.20 88888.00 2012-06-18 00:10:31.375 170 12776.12 183.32 55013.18 88888.00 2012-06-18 00:10:31.500 170 12776.12 183.35 55013.15 88888.00 2012-06-18 00:10:31.625 170 12776.12 183.38 55013.20 88888.00 2012-06-18 00:10:31.750 170 12776.17 183.35 55013.18 88888.00 2012-06-18 00:10:31.875 170 12776.12 183.38 55013.22 88888.00 2012-06-18 00:10:32.000 170 12776.10 183.40 55013.22 88888.00 2012-06-18 00:10:32.125 170 12776.12 183.40 55013.20 88888.00 2012-06-18 00:10:32.250 170 12776.05 183.38 55013.20 88888.00 2012-06-18 00:10:32.375 170 12776.05 183.38 55013.20 88888.00 2012-06-18 00:10:32.500 170 12776.10 183.43 55013.20 88888.00 2012-06-18 00:10:32.625 170 12776.12 183.40 55013.20 88888.00 2012-06-18 00:10:32.750 170 12776.12 183.40 55013.20 88888.00 2012-06-18 00:10:32.875 170 12776.15 183.40 55013.18 88888.00 2012-06-18 00:10:33.000 170 12776.08 183.38 55013.18 88888.00 2012-06-18 00:10:33.125 170 12776.08 183.38 55013.15 88888.00 2012-06-18 00:10:33.250 170 12776.10 183.35 55013.18 88888.00 2012-06-18 00:10:33.375 170 12776.15 183.32 55013.18 88888.00 2012-06-18 00:10:33.500 170 12776.12 183.32 55013.18 88888.00 2012-06-18 00:10:33.625 170 12776.10 183.32 55013.20 88888.00 2012-06-18 00:10:33.750 170 12776.05 183.32 55013.20 88888.00 2012-06-18 00:10:33.875 170 12776.00 183.35 55013.22 88888.00 2012-06-18 00:10:34.000 170 12775.98 183.40 55013.22 88888.00 2012-06-18 00:10:34.125 170 12775.95 183.40 55013.25 88888.00 2012-06-18 00:10:34.250 170 12775.98 183.43 55013.22 88888.00 2012-06-18 00:10:34.375 170 12775.95 183.38 55013.20 88888.00 2012-06-18 00:10:34.500 170 12775.98 183.35 55013.22 88888.00 2012-06-18 00:10:34.625 170 12775.98 183.35 55013.25 88888.00 2012-06-18 00:10:34.750 170 12775.98 183.38 55013.25 88888.00 2012-06-18 00:10:34.875 170 12775.90 183.40 55013.22 88888.00 2012-06-18 00:10:35.000 170 12775.90 183.35 55013.20 88888.00 2012-06-18 00:10:35.125 170 12775.95 183.38 55013.20 88888.00 2012-06-18 00:10:35.250 170 12775.90 183.43 55013.22 88888.00 2012-06-18 00:10:35.375 170 12775.95 183.50 55013.25 88888.00 2012-06-18 00:10:35.500 170 12775.98 183.50 55013.25 88888.00 2012-06-18 00:10:35.625 170 12775.95 183.45 55013.22 88888.00 2012-06-18 00:10:35.750 170 12775.92 183.47 55013.20 88888.00 2012-06-18 00:10:35.875 170 12775.90 183.47 55013.22 88888.00 2012-06-18 00:10:36.000 170 12775.85 183.45 55013.22 88888.00 2012-06-18 00:10:36.125 170 12775.83 183.45 55013.22 88888.00 2012-06-18 00:10:36.250 170 12775.80 183.47 55013.22 88888.00 2012-06-18 00:10:36.375 170 12775.88 183.53 55013.22 88888.00 2012-06-18 00:10:36.500 170 12775.90 183.53 55013.22 88888.00 2012-06-18 00:10:36.625 170 12775.90 183.55 55013.30 88888.00 2012-06-18 00:10:36.750 170 12775.90 183.55 55013.28 88888.00 2012-06-18 00:10:36.875 170 12775.92 183.53 55013.28 88888.00 2012-06-18 00:10:37.000 170 12775.95 183.50 55013.25 88888.00 2012-06-18 00:10:37.125 170 12775.92 183.53 55013.28 88888.00 2012-06-18 00:10:37.250 170 12775.83 183.53 55013.25 88888.00 2012-06-18 00:10:37.375 170 12775.85 183.53 55013.25 88888.00 2012-06-18 00:10:37.500 170 12775.92 183.55 55013.25 88888.00 2012-06-18 00:10:37.625 170 12775.92 183.53 55013.25 88888.00 2012-06-18 00:10:37.750 170 12775.90 183.55 55013.25 88888.00 2012-06-18 00:10:37.875 170 12775.92 183.55 55013.25 88888.00 2012-06-18 00:10:38.000 170 12775.92 183.57 55013.25 88888.00 2012-06-18 00:10:38.125 170 12775.88 183.55 55013.25 88888.00 2012-06-18 00:10:38.250 170 12775.83 183.57 55013.30 88888.00 2012-06-18 00:10:38.375 170 12775.77 183.53 55013.22 88888.00 2012-06-18 00:10:38.500 170 12775.75 183.53 55013.28 88888.00 2012-06-18 00:10:38.625 170 12775.88 183.57 55013.28 88888.00 2012-06-18 00:10:38.750 170 12775.98 183.60 55013.28 88888.00 2012-06-18 00:10:38.875 170 12775.92 183.57 55013.28 88888.00 2012-06-18 00:10:39.000 170 12775.85 183.57 55013.30 88888.00 2012-06-18 00:10:39.125 170 12775.85 183.55 55013.30 88888.00 2012-06-18 00:10:39.250 170 12775.83 183.55 55013.30 88888.00 2012-06-18 00:10:39.375 170 12775.83 183.57 55013.32 88888.00 2012-06-18 00:10:39.500 170 12775.80 183.55 55013.30 88888.00 2012-06-18 00:10:39.625 170 12775.85 183.55 55013.28 88888.00 2012-06-18 00:10:39.750 170 12775.77 183.57 55013.28 88888.00 2012-06-18 00:10:39.875 170 12775.75 183.55 55013.30 88888.00 2012-06-18 00:10:40.000 170 12775.77 183.60 55013.30 88888.00 2012-06-18 00:10:40.125 170 12775.75 183.60 55013.28 88888.00 2012-06-18 00:10:40.250 170 12775.70 183.57 55013.28 88888.00 2012-06-18 00:10:40.375 170 12775.77 183.60 55013.30 88888.00 2012-06-18 00:10:40.500 170 12775.80 183.60 55013.30 88888.00 2012-06-18 00:10:40.625 170 12775.83 183.60 55013.25 88888.00 2012-06-18 00:10:40.750 170 12775.85 183.60 55013.25 88888.00 2012-06-18 00:10:40.875 170 12775.80 183.60 55013.30 88888.00 2012-06-18 00:10:41.000 170 12775.73 183.55 55013.28 88888.00 2012-06-18 00:10:41.125 170 12775.73 183.53 55013.28 88888.00 2012-06-18 00:10:41.250 170 12775.73 183.53 55013.30 88888.00 2012-06-18 00:10:41.375 170 12775.83 183.53 55013.28 88888.00 2012-06-18 00:10:41.500 170 12775.83 183.57 55013.28 88888.00 2012-06-18 00:10:41.625 170 12775.77 183.55 55013.28 88888.00 2012-06-18 00:10:41.750 170 12775.75 183.55 55013.28 88888.00 2012-06-18 00:10:41.875 170 12775.73 183.53 55013.25 88888.00 2012-06-18 00:10:42.000 170 12775.80 183.57 55013.28 88888.00 2012-06-18 00:10:42.125 170 12775.80 183.57 55013.32 88888.00 2012-06-18 00:10:42.250 170 12775.77 183.55 55013.32 88888.00 2012-06-18 00:10:42.375 170 12775.75 183.55 55013.30 88888.00 2012-06-18 00:10:42.500 170 12775.75 183.57 55013.28 88888.00 2012-06-18 00:10:42.625 170 12775.75 183.57 55013.32 88888.00 2012-06-18 00:10:42.750 170 12775.75 183.60 55013.35 88888.00 2012-06-18 00:10:42.875 170 12775.73 183.55 55013.35 88888.00 2012-06-18 00:10:43.000 170 12775.75 183.55 55013.32 88888.00 2012-06-18 00:10:43.125 170 12775.75 183.55 55013.32 88888.00 2012-06-18 00:10:43.250 170 12775.70 183.50 55013.32 88888.00 2012-06-18 00:10:43.375 170 12775.73 183.50 55013.32 88888.00 2012-06-18 00:10:43.500 170 12775.67 183.50 55013.30 88888.00 2012-06-18 00:10:43.625 170 12775.67 183.55 55013.32 88888.00 2012-06-18 00:10:43.750 170 12775.65 183.55 55013.30 88888.00 2012-06-18 00:10:43.875 170 12775.62 183.53 55013.32 88888.00 2012-06-18 00:10:44.000 170 12775.67 183.53 55013.35 88888.00 2012-06-18 00:10:44.125 170 12775.62 183.50 55013.38 88888.00 2012-06-18 00:10:44.250 170 12775.62 183.50 55013.35 88888.00 2012-06-18 00:10:44.375 170 12775.73 183.53 55013.35 88888.00 2012-06-18 00:10:44.500 170 12775.70 183.47 55013.35 88888.00 2012-06-18 00:10:44.625 170 12775.60 183.50 55013.35 88888.00 2012-06-18 00:10:44.750 170 12775.58 183.55 55013.35 88888.00 2012-06-18 00:10:44.875 170 12775.62 183.55 55013.35 88888.00 2012-06-18 00:10:45.000 170 12775.65 183.55 55013.35 88888.00 2012-06-18 00:10:45.125 170 12775.70 183.53 55013.35 88888.00 2012-06-18 00:10:45.250 170 12775.70 183.45 55013.32 88888.00 2012-06-18 00:10:45.375 170 12775.65 183.45 55013.30 88888.00 2012-06-18 00:10:45.500 170 12775.60 183.47 55013.32 88888.00 2012-06-18 00:10:45.625 170 12775.65 183.47 55013.35 88888.00 2012-06-18 00:10:45.750 170 12775.65 183.50 55013.38 88888.00 2012-06-18 00:10:45.875 170 12775.60 183.47 55013.38 88888.00 2012-06-18 00:10:46.000 170 12775.58 183.45 55013.32 88888.00 2012-06-18 00:10:46.125 170 12775.55 183.43 55013.32 88888.00 2012-06-18 00:10:46.250 170 12775.55 183.38 55013.32 88888.00 2012-06-18 00:10:46.375 170 12775.55 183.38 55013.32 88888.00 2012-06-18 00:10:46.500 170 12775.58 183.43 55013.38 88888.00 2012-06-18 00:10:46.625 170 12775.58 183.45 55013.35 88888.00 2012-06-18 00:10:46.750 170 12775.62 183.45 55013.38 88888.00 2012-06-18 00:10:46.875 170 12775.65 183.45 55013.35 88888.00 2012-06-18 00:10:47.000 170 12775.62 183.45 55013.35 88888.00 2012-06-18 00:10:47.125 170 12775.65 183.45 55013.38 88888.00 2012-06-18 00:10:47.250 170 12775.60 183.43 55013.38 88888.00 2012-06-18 00:10:47.375 170 12775.62 183.43 55013.38 88888.00 2012-06-18 00:10:47.500 170 12775.60 183.40 55013.32 88888.00 2012-06-18 00:10:47.625 170 12775.52 183.38 55013.32 88888.00 2012-06-18 00:10:47.750 170 12775.55 183.43 55013.35 88888.00 2012-06-18 00:10:47.875 170 12775.62 183.40 55013.35 88888.00 2012-06-18 00:10:48.000 170 12775.58 183.43 55013.32 88888.00 2012-06-18 00:10:48.125 170 12775.52 183.40 55013.30 88888.00 2012-06-18 00:10:48.250 170 12775.52 183.38 55013.32 88888.00 2012-06-18 00:10:48.375 170 12775.58 183.38 55013.32 88888.00 2012-06-18 00:10:48.500 170 12775.58 183.38 55013.35 88888.00 2012-06-18 00:10:48.625 170 12775.55 183.38 55013.35 88888.00 2012-06-18 00:10:48.750 170 12775.58 183.38 55013.35 88888.00 2012-06-18 00:10:48.875 170 12775.55 183.35 55013.35 88888.00 2012-06-18 00:10:49.000 170 12775.52 183.40 55013.35 88888.00 2012-06-18 00:10:49.125 170 12775.52 183.43 55013.35 88888.00 2012-06-18 00:10:49.250 170 12775.50 183.40 55013.38 88888.00 2012-06-18 00:10:49.375 170 12775.48 183.40 55013.35 88888.00 2012-06-18 00:10:49.500 170 12775.50 183.40 55013.35 88888.00 2012-06-18 00:10:49.625 170 12775.48 183.40 55013.32 88888.00 2012-06-18 00:10:49.750 170 12775.48 183.43 55013.32 88888.00 2012-06-18 00:10:49.875 170 12775.50 183.40 55013.35 88888.00 2012-06-18 00:10:50.000 170 12775.62 183.35 55013.35 88888.00 2012-06-18 00:10:50.125 170 12775.65 183.38 55013.32 88888.00 2012-06-18 00:10:50.250 170 12775.60 183.32 55013.32 88888.00 2012-06-18 00:10:50.375 170 12775.67 183.32 55013.38 88888.00 2012-06-18 00:10:50.500 170 12775.67 183.32 55013.35 88888.00 2012-06-18 00:10:50.625 170 12775.62 183.30 55013.35 88888.00 2012-06-18 00:10:50.750 170 12775.55 183.32 55013.38 88888.00 2012-06-18 00:10:50.875 170 12775.52 183.32 55013.38 88888.00 2012-06-18 00:10:51.000 170 12775.58 183.32 55013.35 88888.00 2012-06-18 00:10:51.125 170 12775.62 183.30 55013.35 88888.00 2012-06-18 00:10:51.250 170 12775.65 183.28 55013.32 88888.00 2012-06-18 00:10:51.375 170 12775.65 183.30 55013.35 88888.00 2012-06-18 00:10:51.500 170 12775.58 183.30 55013.32 88888.00 2012-06-18 00:10:51.625 170 12775.58 183.30 55013.30 88888.00 2012-06-18 00:10:51.750 170 12775.60 183.28 55013.30 88888.00 2012-06-18 00:10:51.875 170 12775.62 183.28 55013.30 88888.00 2012-06-18 00:10:52.000 170 12775.60 183.28 55013.30 88888.00 2012-06-18 00:10:52.125 170 12775.60 183.28 55013.32 88888.00 2012-06-18 00:10:52.250 170 12775.55 183.28 55013.35 88888.00 2012-06-18 00:10:52.375 170 12775.60 183.30 55013.30 88888.00 2012-06-18 00:10:52.500 170 12775.62 183.30 55013.32 88888.00 2012-06-18 00:10:52.625 170 12775.60 183.35 55013.35 88888.00 2012-06-18 00:10:52.750 170 12775.55 183.32 55013.35 88888.00 2012-06-18 00:10:52.875 170 12775.52 183.30 55013.32 88888.00 2012-06-18 00:10:53.000 170 12775.48 183.28 55013.30 88888.00 2012-06-18 00:10:53.125 170 12775.52 183.25 55013.32 88888.00 2012-06-18 00:10:53.250 170 12775.55 183.20 55013.30 88888.00 2012-06-18 00:10:53.375 170 12775.58 183.22 55013.30 88888.00 2012-06-18 00:10:53.500 170 12775.52 183.22 55013.35 88888.00 2012-06-18 00:10:53.625 170 12775.48 183.25 55013.35 88888.00 2012-06-18 00:10:53.750 170 12775.52 183.28 55013.30 88888.00 2012-06-18 00:10:53.875 170 12775.55 183.25 55013.30 88888.00 2012-06-18 00:10:54.000 170 12775.55 183.25 55013.30 88888.00 2012-06-18 00:10:54.125 170 12775.55 183.30 55013.32 88888.00 2012-06-18 00:10:54.250 170 12775.58 183.28 55013.32 88888.00 2012-06-18 00:10:54.375 170 12775.60 183.28 55013.32 88888.00 2012-06-18 00:10:54.500 170 12775.52 183.25 55013.30 88888.00 2012-06-18 00:10:54.625 170 12775.42 183.25 55013.32 88888.00 2012-06-18 00:10:54.750 170 12775.45 183.22 55013.35 88888.00 2012-06-18 00:10:54.875 170 12775.48 183.22 55013.32 88888.00 2012-06-18 00:10:55.000 170 12775.50 183.22 55013.32 88888.00 2012-06-18 00:10:55.125 170 12775.55 183.22 55013.32 88888.00 2012-06-18 00:10:55.250 170 12775.55 183.22 55013.32 88888.00 2012-06-18 00:10:55.375 170 12775.55 183.20 55013.30 88888.00 2012-06-18 00:10:55.500 170 12775.48 183.20 55013.30 88888.00 2012-06-18 00:10:55.625 170 12775.50 183.22 55013.32 88888.00 2012-06-18 00:10:55.750 170 12775.48 183.20 55013.35 88888.00 2012-06-18 00:10:55.875 170 12775.48 183.22 55013.35 88888.00 2012-06-18 00:10:56.000 170 12775.55 183.20 55013.32 88888.00 2012-06-18 00:10:56.125 170 12775.58 183.18 55013.32 88888.00 2012-06-18 00:10:56.250 170 12775.50 183.18 55013.38 88888.00 2012-06-18 00:10:56.375 170 12775.52 183.18 55013.38 88888.00 2012-06-18 00:10:56.500 170 12775.52 183.20 55013.38 88888.00 2012-06-18 00:10:56.625 170 12775.52 183.18 55013.35 88888.00 2012-06-18 00:10:56.750 170 12775.52 183.18 55013.38 88888.00 2012-06-18 00:10:56.875 170 12775.55 183.20 55013.35 88888.00 2012-06-18 00:10:57.000 170 12775.50 183.18 55013.35 88888.00 2012-06-18 00:10:57.125 170 12775.48 183.18 55013.35 88888.00 2012-06-18 00:10:57.250 170 12775.48 183.20 55013.35 88888.00 2012-06-18 00:10:57.375 170 12775.55 183.18 55013.32 88888.00 2012-06-18 00:10:57.500 170 12775.55 183.18 55013.32 88888.00 2012-06-18 00:10:57.625 170 12775.50 183.15 55013.35 88888.00 2012-06-18 00:10:57.750 170 12775.45 183.18 55013.35 88888.00 2012-06-18 00:10:57.875 170 12775.38 183.15 55013.32 88888.00 2012-06-18 00:10:58.000 170 12775.38 183.12 55013.32 88888.00 2012-06-18 00:10:58.125 170 12775.42 183.15 55013.35 88888.00 2012-06-18 00:10:58.250 170 12775.42 183.12 55013.35 88888.00 2012-06-18 00:10:58.375 170 12775.48 183.12 55013.38 88888.00 2012-06-18 00:10:58.500 170 12775.50 183.12 55013.35 88888.00 2012-06-18 00:10:58.625 170 12775.52 183.10 55013.35 88888.00 2012-06-18 00:10:58.750 170 12775.58 183.15 55013.38 88888.00 2012-06-18 00:10:58.875 170 12775.52 183.15 55013.38 88888.00 2012-06-18 00:10:59.000 170 12775.45 183.12 55013.35 88888.00 2012-06-18 00:10:59.125 170 12775.42 183.10 55013.35 88888.00 2012-06-18 00:10:59.250 170 12775.40 183.05 55013.35 88888.00 2012-06-18 00:10:59.375 170 12775.38 183.07 55013.35 88888.00 2012-06-18 00:10:59.500 170 12775.33 183.10 55013.35 88888.00 2012-06-18 00:10:59.625 170 12775.33 183.10 55013.35 88888.00 2012-06-18 00:10:59.750 170 12775.30 183.10 55013.35 88888.00 2012-06-18 00:10:59.875 170 12775.35 183.10 55013.32 88888.00 2012-06-18 00:11:00.000 170 12775.35 183.07 55013.30 88888.00 2012-06-18 00:11:00.125 170 12775.38 183.10 55013.32 88888.00 2012-06-18 00:11:00.250 170 12775.35 183.07 55013.35 88888.00 2012-06-18 00:11:00.375 170 12775.38 183.10 55013.35 88888.00 2012-06-18 00:11:00.500 170 12775.40 183.10 55013.35 88888.00 2012-06-18 00:11:00.625 170 12775.42 183.10 55013.35 88888.00 2012-06-18 00:11:00.750 170 12775.40 183.07 55013.32 88888.00 2012-06-18 00:11:00.875 170 12775.38 183.07 55013.32 88888.00 2012-06-18 00:11:01.000 170 12775.35 183.10 55013.30 88888.00 2012-06-18 00:11:01.125 170 12775.38 183.07 55013.32 88888.00 2012-06-18 00:11:01.250 170 12775.38 183.05 55013.32 88888.00 2012-06-18 00:11:01.375 170 12775.35 183.05 55013.32 88888.00 2012-06-18 00:11:01.500 170 12775.35 183.05 55013.30 88888.00 2012-06-18 00:11:01.625 170 12775.35 183.07 55013.30 88888.00 2012-06-18 00:11:01.750 170 12775.35 183.10 55013.32 88888.00 2012-06-18 00:11:01.875 170 12775.35 183.07 55013.32 88888.00 2012-06-18 00:11:02.000 170 12775.35 183.05 55013.32 88888.00 2012-06-18 00:11:02.125 170 12775.35 183.07 55013.32 88888.00 2012-06-18 00:11:02.250 170 12775.30 183.03 55013.32 88888.00 2012-06-18 00:11:02.375 170 12775.35 183.03 55013.35 88888.00 2012-06-18 00:11:02.500 170 12775.40 183.05 55013.35 88888.00 2012-06-18 00:11:02.625 170 12775.35 183.07 55013.35 88888.00 2012-06-18 00:11:02.750 170 12775.30 183.07 55013.35 88888.00 2012-06-18 00:11:02.875 170 12775.30 183.07 55013.35 88888.00 2012-06-18 00:11:03.000 170 12775.35 183.05 55013.32 88888.00 2012-06-18 00:11:03.125 170 12775.30 183.00 55013.32 88888.00 2012-06-18 00:11:03.250 170 12775.23 182.97 55013.35 88888.00 2012-06-18 00:11:03.375 170 12775.25 183.00 55013.32 88888.00 2012-06-18 00:11:03.500 170 12775.25 183.00 55013.32 88888.00 2012-06-18 00:11:03.625 170 12775.27 183.00 55013.32 88888.00 2012-06-18 00:11:03.750 170 12775.30 182.97 55013.32 88888.00 2012-06-18 00:11:03.875 170 12775.33 182.95 55013.35 88888.00 2012-06-18 00:11:04.000 170 12775.33 182.95 55013.35 88888.00 2012-06-18 00:11:04.125 170 12775.33 183.00 55013.32 88888.00 2012-06-18 00:11:04.250 170 12775.30 183.00 55013.32 88888.00 2012-06-18 00:11:04.375 170 12775.33 182.97 55013.35 88888.00 2012-06-18 00:11:04.500 170 12775.33 182.95 55013.35 88888.00 2012-06-18 00:11:04.625 170 12775.25 182.90 55013.32 88888.00 2012-06-18 00:11:04.750 170 12775.23 182.93 55013.32 88888.00 2012-06-18 00:11:04.875 170 12775.23 182.93 55013.32 88888.00 2012-06-18 00:11:05.000 170 12775.27 182.90 55013.35 88888.00 2012-06-18 00:11:05.125 170 12775.27 182.90 55013.38 88888.00 2012-06-18 00:11:05.250 170 12775.23 182.90 55013.38 88888.00 2012-06-18 00:11:05.375 170 12775.30 182.93 55013.35 88888.00 2012-06-18 00:11:05.500 170 12775.33 182.90 55013.35 88888.00 2012-06-18 00:11:05.625 170 12775.30 182.88 55013.35 88888.00 2012-06-18 00:11:05.750 170 12775.27 182.85 55013.35 88888.00 2012-06-18 00:11:05.875 170 12775.25 182.88 55013.35 88888.00 2012-06-18 00:11:06.000 170 12775.23 182.90 55013.35 88888.00 2012-06-18 00:11:06.125 170 12775.23 182.90 55013.35 88888.00 2012-06-18 00:11:06.250 170 12775.25 182.90 55013.35 88888.00 2012-06-18 00:11:06.375 170 12775.27 182.85 55013.35 88888.00 2012-06-18 00:11:06.500 170 12775.23 182.82 55013.35 88888.00 2012-06-18 00:11:06.625 170 12775.23 182.82 55013.35 88888.00 2012-06-18 00:11:06.750 170 12775.23 182.82 55013.35 88888.00 2012-06-18 00:11:06.875 170 12775.23 182.82 55013.32 88888.00 2012-06-18 00:11:07.000 170 12775.20 182.80 55013.32 88888.00 2012-06-18 00:11:07.125 170 12775.17 182.82 55013.35 88888.00 2012-06-18 00:11:07.250 170 12775.12 182.78 55013.38 88888.00 2012-06-18 00:11:07.375 170 12775.23 182.80 55013.35 88888.00 2012-06-18 00:11:07.500 170 12775.25 182.78 55013.35 88888.00 2012-06-18 00:11:07.625 170 12775.20 182.78 55013.35 88888.00 2012-06-18 00:11:07.750 170 12775.17 182.78 55013.38 88888.00 2012-06-18 00:11:07.875 170 12775.15 182.75 55013.38 88888.00 2012-06-18 00:11:08.000 170 12775.12 182.75 55013.35 88888.00 2012-06-18 00:11:08.125 170 12775.17 182.72 55013.35 88888.00 2012-06-18 00:11:08.250 170 12775.23 182.72 55013.35 88888.00 2012-06-18 00:11:08.375 170 12775.27 182.72 55013.35 88888.00 2012-06-18 00:11:08.500 170 12775.25 182.72 55013.38 88888.00 2012-06-18 00:11:08.625 170 12775.25 182.70 55013.35 88888.00 2012-06-18 00:11:08.750 170 12775.25 182.68 55013.35 88888.00 2012-06-18 00:11:08.875 170 12775.27 182.65 55013.35 88888.00 2012-06-18 00:11:09.000 170 12775.25 182.62 55013.32 88888.00 2012-06-18 00:11:09.125 170 12775.23 182.62 55013.35 88888.00 2012-06-18 00:11:09.250 170 12775.23 182.62 55013.32 88888.00 2012-06-18 00:11:09.375 170 12775.23 182.62 55013.32 88888.00 2012-06-18 00:11:09.500 170 12775.25 182.62 55013.35 88888.00 2012-06-18 00:11:09.625 170 12775.27 182.60 55013.40 88888.00 2012-06-18 00:11:09.750 170 12775.30 182.65 55013.40 88888.00 2012-06-18 00:11:09.875 170 12775.25 182.62 55013.38 88888.00 2012-06-18 00:11:10.000 170 12775.23 182.55 55013.40 88888.00 2012-06-18 00:11:10.125 170 12775.23 182.55 55013.38 88888.00 2012-06-18 00:11:10.250 170 12775.23 182.53 55013.40 88888.00 2012-06-18 00:11:10.375 170 12775.27 182.55 55013.38 88888.00 2012-06-18 00:11:10.500 170 12775.25 182.55 55013.38 88888.00 2012-06-18 00:11:10.625 170 12775.27 182.57 55013.40 88888.00 2012-06-18 00:11:10.750 170 12775.23 182.57 55013.40 88888.00 2012-06-18 00:11:10.875 170 12775.17 182.53 55013.35 88888.00 2012-06-18 00:11:11.000 170 12775.17 182.50 55013.35 88888.00 2012-06-18 00:11:11.125 170 12775.23 182.50 55013.38 88888.00 2012-06-18 00:11:11.250 170 12775.23 182.45 55013.38 88888.00 2012-06-18 00:11:11.375 170 12775.23 182.47 55013.38 88888.00 2012-06-18 00:11:11.500 170 12775.25 182.47 55013.38 88888.00 2012-06-18 00:11:11.625 170 12775.27 182.45 55013.35 88888.00 2012-06-18 00:11:11.750 170 12775.27 182.45 55013.35 88888.00 2012-06-18 00:11:11.875 170 12775.30 182.47 55013.35 88888.00 2012-06-18 00:11:12.000 170 12775.23 182.43 55013.35 88888.00 2012-06-18 00:11:12.125 170 12775.20 182.43 55013.38 88888.00 2012-06-18 00:11:12.250 170 12775.23 182.43 55013.38 88888.00 2012-06-18 00:11:12.375 170 12775.20 182.43 55013.38 88888.00 2012-06-18 00:11:12.500 170 12775.17 182.43 55013.38 88888.00 2012-06-18 00:11:12.625 170 12775.15 182.43 55013.38 88888.00 2012-06-18 00:11:12.750 170 12775.20 182.40 55013.38 88888.00 2012-06-18 00:11:12.875 170 12775.17 182.38 55013.38 88888.00 2012-06-18 00:11:13.000 170 12775.17 182.38 55013.38 88888.00 2012-06-18 00:11:13.125 170 12775.15 182.40 55013.38 88888.00 2012-06-18 00:11:13.250 170 12775.15 182.40 55013.43 88888.00 2012-06-18 00:11:13.375 170 12775.20 182.40 55013.40 88888.00 2012-06-18 00:11:13.500 170 12775.17 182.38 55013.35 88888.00 2012-06-18 00:11:13.625 170 12775.15 182.38 55013.35 88888.00 2012-06-18 00:11:13.750 170 12775.17 182.38 55013.38 88888.00 2012-06-18 00:11:13.875 170 12775.25 182.40 55013.40 88888.00 2012-06-18 00:11:14.000 170 12775.25 182.40 55013.40 88888.00 2012-06-18 00:11:14.125 170 12775.23 182.38 55013.40 88888.00 2012-06-18 00:11:14.250 170 12775.17 182.35 55013.40 88888.00 2012-06-18 00:11:14.375 170 12775.20 182.38 55013.40 88888.00 2012-06-18 00:11:14.500 170 12775.17 182.38 55013.38 88888.00 2012-06-18 00:11:14.625 170 12775.17 182.35 55013.40 88888.00 2012-06-18 00:11:14.750 170 12775.17 182.35 55013.40 88888.00 2012-06-18 00:11:14.875 170 12775.23 182.35 55013.40 88888.00 2012-06-18 00:11:15.000 170 12775.27 182.38 55013.40 88888.00 2012-06-18 00:11:15.125 170 12775.27 182.35 55013.43 88888.00 2012-06-18 00:11:15.250 170 12775.23 182.30 55013.35 88888.00 2012-06-18 00:11:15.375 170 12775.27 182.32 55013.35 88888.00 2012-06-18 00:11:15.500 170 12775.25 182.32 55013.35 88888.00 2012-06-18 00:11:15.625 170 12775.25 182.32 55013.38 88888.00 2012-06-18 00:11:15.750 170 12775.25 182.35 55013.43 88888.00 2012-06-18 00:11:15.875 170 12775.27 182.32 55013.40 88888.00 2012-06-18 00:11:16.000 170 12775.27 182.30 55013.38 88888.00 2012-06-18 00:11:16.125 170 12775.27 182.28 55013.40 88888.00 2012-06-18 00:11:16.250 170 12775.25 182.28 55013.38 88888.00 2012-06-18 00:11:16.375 170 12775.30 182.30 55013.40 88888.00 2012-06-18 00:11:16.500 170 12775.27 182.30 55013.35 88888.00 2012-06-18 00:11:16.625 170 12775.25 182.28 55013.35 88888.00 2012-06-18 00:11:16.750 170 12775.25 182.28 55013.35 88888.00 2012-06-18 00:11:16.875 170 12775.20 182.28 55013.40 88888.00 2012-06-18 00:11:17.000 170 12775.23 182.25 55013.38 88888.00 2012-06-18 00:11:17.125 170 12775.23 182.25 55013.43 88888.00 2012-06-18 00:11:17.250 170 12775.25 182.25 55013.43 88888.00 2012-06-18 00:11:17.375 170 12775.27 182.25 55013.40 88888.00 2012-06-18 00:11:17.500 170 12775.25 182.28 55013.38 88888.00 2012-06-18 00:11:17.625 170 12775.25 182.28 55013.38 88888.00 2012-06-18 00:11:17.750 170 12775.27 182.25 55013.40 88888.00 2012-06-18 00:11:17.875 170 12775.25 182.25 55013.43 88888.00 2012-06-18 00:11:18.000 170 12775.23 182.22 55013.40 88888.00 2012-06-18 00:11:18.125 170 12775.20 182.20 55013.40 88888.00 2012-06-18 00:11:18.250 170 12775.20 182.18 55013.40 88888.00 2012-06-18 00:11:18.375 170 12775.23 182.22 55013.40 88888.00 2012-06-18 00:11:18.500 170 12775.23 182.28 55013.43 88888.00 2012-06-18 00:11:18.625 170 12775.25 182.22 55013.40 88888.00 2012-06-18 00:11:18.750 170 12775.20 182.20 55013.40 88888.00 2012-06-18 00:11:18.875 170 12775.20 182.22 55013.40 88888.00 2012-06-18 00:11:19.000 170 12775.23 182.22 55013.38 88888.00 2012-06-18 00:11:19.125 170 12775.20 182.25 55013.38 88888.00 2012-06-18 00:11:19.250 170 12775.15 182.22 55013.40 88888.00 2012-06-18 00:11:19.375 170 12775.27 182.22 55013.40 88888.00 2012-06-18 00:11:19.500 170 12775.33 182.28 55013.38 88888.00 2012-06-18 00:11:19.625 170 12775.27 182.28 55013.40 88888.00 2012-06-18 00:11:19.750 170 12775.20 182.28 55013.40 88888.00 2012-06-18 00:11:19.875 170 12775.23 182.22 55013.38 88888.00 2012-06-18 00:11:20.000 170 12775.20 182.25 55013.40 88888.00 2012-06-18 00:11:20.125 170 12775.20 182.25 55013.40 88888.00 2012-06-18 00:11:20.250 170 12775.20 182.22 55013.43 88888.00 2012-06-18 00:11:20.375 170 12775.25 182.22 55013.40 88888.00 2012-06-18 00:11:20.500 170 12775.23 182.25 55013.40 88888.00 2012-06-18 00:11:20.625 170 12775.23 182.28 55013.43 88888.00 2012-06-18 00:11:20.750 170 12775.20 182.28 55013.40 88888.00 2012-06-18 00:11:20.875 170 12775.20 182.28 55013.38 88888.00 2012-06-18 00:11:21.000 170 12775.23 182.25 55013.40 88888.00 2012-06-18 00:11:21.125 170 12775.25 182.28 55013.40 88888.00 2012-06-18 00:11:21.250 170 12775.20 182.25 55013.38 88888.00 2012-06-18 00:11:21.375 170 12775.20 182.25 55013.38 88888.00 2012-06-18 00:11:21.500 170 12775.20 182.28 55013.43 88888.00 2012-06-18 00:11:21.625 170 12775.15 182.25 55013.45 88888.00 2012-06-18 00:11:21.750 170 12775.12 182.22 55013.45 88888.00 2012-06-18 00:11:21.875 170 12775.17 182.25 55013.45 88888.00 2012-06-18 00:11:22.000 170 12775.17 182.25 55013.43 88888.00 2012-06-18 00:11:22.125 170 12775.15 182.30 55013.45 88888.00 2012-06-18 00:11:22.250 170 12775.15 182.28 55013.45 88888.00 2012-06-18 00:11:22.375 170 12775.17 182.28 55013.47 88888.00 2012-06-18 00:11:22.500 170 12775.20 182.28 55013.45 88888.00 2012-06-18 00:11:22.625 170 12775.23 182.28 55013.43 88888.00 2012-06-18 00:11:22.750 170 12775.20 182.25 55013.43 88888.00 2012-06-18 00:11:22.875 170 12775.17 182.25 55013.43 88888.00 2012-06-18 00:11:23.000 170 12775.15 182.28 55013.40 88888.00 2012-06-18 00:11:23.125 170 12775.15 182.28 55013.43 88888.00 2012-06-18 00:11:23.250 170 12775.08 182.25 55013.43 88888.00 2012-06-18 00:11:23.375 170 12775.20 182.30 55013.45 88888.00 2012-06-18 00:11:23.500 170 12775.17 182.30 55013.45 88888.00 2012-06-18 00:11:23.625 170 12775.20 182.30 55013.45 88888.00 2012-06-18 00:11:23.750 170 12775.20 182.32 55013.45 88888.00 2012-06-18 00:11:23.875 170 12775.08 182.32 55013.45 88888.00 2012-06-18 00:11:24.000 170 12775.10 182.30 55013.45 88888.00 2012-06-18 00:11:24.125 170 12775.10 182.28 55013.45 88888.00 2012-06-18 00:11:24.250 170 12775.08 182.22 55013.43 88888.00 2012-06-18 00:11:24.375 170 12775.12 182.28 55013.40 88888.00 2012-06-18 00:11:24.500 170 12775.10 182.30 55013.45 88888.00 2012-06-18 00:11:24.625 170 12775.10 182.25 55013.45 88888.00 2012-06-18 00:11:24.750 170 12775.12 182.25 55013.43 88888.00 2012-06-18 00:11:24.875 170 12775.10 182.30 55013.43 88888.00 2012-06-18 00:11:25.000 170 12775.08 182.30 55013.45 88888.00 2012-06-18 00:11:25.125 170 12775.05 182.28 55013.45 88888.00 2012-06-18 00:11:25.250 170 12775.05 182.25 55013.43 88888.00 2012-06-18 00:11:25.375 170 12775.10 182.28 55013.40 88888.00 2012-06-18 00:11:25.500 170 12775.10 182.28 55013.38 88888.00 2012-06-18 00:11:25.625 170 12775.20 182.30 55013.40 88888.00 2012-06-18 00:11:25.750 170 12775.20 182.30 55013.43 88888.00 2012-06-18 00:11:25.875 170 12775.12 182.28 55013.45 88888.00 2012-06-18 00:11:26.000 170 12775.10 182.25 55013.43 88888.00 2012-06-18 00:11:26.125 170 12775.05 182.25 55013.45 88888.00 2012-06-18 00:11:26.250 170 12775.00 182.28 55013.45 88888.00 2012-06-18 00:11:26.375 170 12775.02 182.28 55013.47 88888.00 2012-06-18 00:11:26.500 170 12775.02 182.30 55013.45 88888.00 2012-06-18 00:11:26.625 170 12775.08 182.32 55013.45 88888.00 2012-06-18 00:11:26.750 170 12775.05 182.32 55013.45 88888.00 2012-06-18 00:11:26.875 170 12775.05 182.35 55013.43 88888.00 2012-06-18 00:11:27.000 170 12775.08 182.38 55013.40 88888.00 2012-06-18 00:11:27.125 170 12775.12 182.35 55013.40 88888.00 2012-06-18 00:11:27.250 170 12775.10 182.28 55013.43 88888.00 2012-06-18 00:11:27.375 170 12775.10 182.32 55013.43 88888.00 2012-06-18 00:11:27.500 170 12775.10 182.35 55013.45 88888.00 2012-06-18 00:11:27.625 170 12775.10 182.35 55013.43 88888.00 2012-06-18 00:11:27.750 170 12775.08 182.35 55013.43 88888.00 2012-06-18 00:11:27.875 170 12775.02 182.35 55013.45 88888.00 2012-06-18 00:11:28.000 170 12775.00 182.35 55013.43 88888.00 2012-06-18 00:11:28.125 170 12775.08 182.38 55013.43 88888.00 2012-06-18 00:11:28.250 170 12775.08 182.38 55013.45 88888.00 2012-06-18 00:11:28.375 170 12775.05 182.38 55013.43 88888.00 2012-06-18 00:11:28.500 170 12775.10 182.38 55013.43 88888.00 2012-06-18 00:11:28.625 170 12775.12 182.35 55013.40 88888.00 2012-06-18 00:11:28.750 170 12775.05 182.38 55013.40 88888.00 2012-06-18 00:11:28.875 170 12775.08 182.40 55013.40 88888.00 2012-06-18 00:11:29.000 170 12775.08 182.40 55013.45 88888.00 2012-06-18 00:11:29.125 170 12775.08 182.38 55013.45 88888.00 2012-06-18 00:11:29.250 170 12775.08 182.35 55013.45 88888.00 2012-06-18 00:11:29.375 170 12775.10 182.38 55013.45 88888.00 2012-06-18 00:11:29.500 170 12775.12 182.38 55013.45 88888.00 2012-06-18 00:11:29.625 170 12775.08 182.38 55013.45 88888.00 2012-06-18 00:11:29.750 170 12775.05 182.38 55013.43 88888.00 2012-06-18 00:11:29.875 170 12775.02 182.38 55013.43 88888.00 2012-06-18 00:11:30.000 170 12775.00 182.43 55013.47 88888.00 2012-06-18 00:11:30.125 170 12774.98 182.45 55013.50 88888.00 2012-06-18 00:11:30.250 170 12774.92 182.40 55013.50 88888.00 2012-06-18 00:11:30.375 170 12774.90 182.40 55013.50 88888.00 2012-06-18 00:11:30.500 170 12774.83 182.40 55013.47 88888.00 2012-06-18 00:11:30.625 170 12774.80 182.40 55013.47 88888.00 2012-06-18 00:11:30.750 170 12774.80 182.45 55013.50 88888.00 2012-06-18 00:11:30.875 170 12774.85 182.45 55013.50 88888.00 2012-06-18 00:11:31.000 170 12774.85 182.45 55013.50 88888.00 2012-06-18 00:11:31.125 170 12774.80 182.45 55013.53 88888.00 2012-06-18 00:11:31.250 170 12774.75 182.43 55013.50 88888.00 2012-06-18 00:11:31.375 170 12774.80 182.43 55013.50 88888.00 2012-06-18 00:11:31.500 170 12774.80 182.45 55013.47 88888.00 2012-06-18 00:11:31.625 170 12774.77 182.43 55013.50 88888.00 2012-06-18 00:11:31.750 170 12774.77 182.40 55013.47 88888.00 2012-06-18 00:11:31.875 170 12774.83 182.40 55013.50 88888.00 2012-06-18 00:11:32.000 170 12774.83 182.43 55013.50 88888.00 2012-06-18 00:11:32.125 170 12774.77 182.45 55013.50 88888.00 2012-06-18 00:11:32.250 170 12774.70 182.43 55013.53 88888.00 2012-06-18 00:11:32.375 170 12774.73 182.40 55013.50 88888.00 2012-06-18 00:11:32.500 170 12774.73 182.43 55013.47 88888.00 2012-06-18 00:11:32.625 170 12774.73 182.43 55013.47 88888.00 2012-06-18 00:11:32.750 170 12774.73 182.43 55013.47 88888.00 2012-06-18 00:11:32.875 170 12774.73 182.43 55013.50 88888.00 2012-06-18 00:11:33.000 170 12774.67 182.43 55013.50 88888.00 2012-06-18 00:11:33.125 170 12774.60 182.40 55013.50 88888.00 2012-06-18 00:11:33.250 170 12774.52 182.43 55013.53 88888.00 2012-06-18 00:11:33.375 170 12774.58 182.45 55013.50 88888.00 2012-06-18 00:11:33.500 170 12774.60 182.45 55013.50 88888.00 2012-06-18 00:11:33.625 170 12774.58 182.45 55013.50 88888.00 2012-06-18 00:11:33.750 170 12774.52 182.45 55013.53 88888.00 2012-06-18 00:11:33.875 170 12774.52 182.45 55013.53 88888.00 2012-06-18 00:11:34.000 170 12774.52 182.47 55013.55 88888.00 2012-06-18 00:11:34.125 170 12774.55 182.47 55013.55 88888.00 2012-06-18 00:11:34.250 170 12774.58 182.47 55013.57 88888.00 2012-06-18 00:11:34.375 170 12774.62 182.47 55013.55 88888.00 2012-06-18 00:11:34.500 170 12774.58 182.47 55013.53 88888.00 2012-06-18 00:11:34.625 170 12774.52 182.50 55013.53 88888.00 2012-06-18 00:11:34.750 170 12774.55 182.50 55013.53 88888.00 2012-06-18 00:11:34.875 170 12774.55 182.53 55013.53 88888.00 2012-06-18 00:11:35.000 170 12774.55 182.53 55013.53 88888.00 2012-06-18 00:11:35.125 170 12774.58 182.53 55013.55 88888.00 2012-06-18 00:11:35.250 170 12774.52 182.47 55013.55 88888.00 2012-06-18 00:11:35.375 170 12774.52 182.50 55013.50 88888.00 2012-06-18 00:11:35.500 170 12774.58 182.50 55013.53 88888.00 2012-06-18 00:11:35.625 170 12774.58 182.55 55013.53 88888.00 2012-06-18 00:11:35.750 170 12774.55 182.53 55013.55 88888.00 2012-06-18 00:11:35.875 170 12774.58 182.55 55013.55 88888.00 2012-06-18 00:11:36.000 170 12774.62 182.57 55013.53 88888.00 2012-06-18 00:11:36.125 170 12774.60 182.55 55013.53 88888.00 2012-06-18 00:11:36.250 170 12774.50 182.57 55013.53 88888.00 2012-06-18 00:11:36.375 170 12774.50 182.60 55013.55 88888.00 2012-06-18 00:11:36.500 170 12774.55 182.60 55013.55 88888.00 2012-06-18 00:11:36.625 170 12774.60 182.60 55013.53 88888.00 2012-06-18 00:11:36.750 170 12774.58 182.57 55013.53 88888.00 2012-06-18 00:11:36.875 170 12774.58 182.60 55013.55 88888.00 2012-06-18 00:11:37.000 170 12774.62 182.60 55013.55 88888.00 2012-06-18 00:11:37.125 170 12774.58 182.65 55013.55 88888.00 2012-06-18 00:11:37.250 170 12774.52 182.65 55013.55 88888.00 2012-06-18 00:11:37.375 170 12774.52 182.65 55013.55 88888.00 2012-06-18 00:11:37.500 170 12774.52 182.62 55013.55 88888.00 2012-06-18 00:11:37.625 170 12774.58 182.65 55013.53 88888.00 2012-06-18 00:11:37.750 170 12774.58 182.68 55013.55 88888.00 2012-06-18 00:11:37.875 170 12774.58 182.68 55013.55 88888.00 2012-06-18 00:11:38.000 170 12774.50 182.68 55013.53 88888.00 2012-06-18 00:11:38.125 170 12774.48 182.65 55013.53 88888.00 2012-06-18 00:11:38.250 170 12774.42 182.68 55013.53 88888.00 2012-06-18 00:11:38.375 170 12774.42 182.72 55013.55 88888.00 2012-06-18 00:11:38.500 170 12774.42 182.75 55013.57 88888.00 2012-06-18 00:11:38.625 170 12774.45 182.70 55013.55 88888.00 2012-06-18 00:11:38.750 170 12774.42 182.70 55013.53 88888.00 2012-06-18 00:11:38.875 170 12774.42 182.72 55013.53 88888.00 2012-06-18 00:11:39.000 170 12774.40 182.72 55013.50 88888.00 2012-06-18 00:11:39.125 170 12774.40 182.75 55013.53 88888.00 2012-06-18 00:11:39.250 170 12774.38 182.78 55013.53 88888.00 2012-06-18 00:11:39.375 170 12774.40 182.78 55013.50 88888.00 2012-06-18 00:11:39.500 170 12774.42 182.78 55013.53 88888.00 2012-06-18 00:11:39.625 170 12774.38 182.78 55013.53 88888.00 2012-06-18 00:11:39.750 170 12774.33 182.78 55013.50 88888.00 2012-06-18 00:11:39.875 170 12774.33 182.82 55013.53 88888.00 2012-06-18 00:11:40.000 170 12774.35 182.80 55013.53 88888.00 2012-06-18 00:11:40.125 170 12774.40 182.82 55013.53 88888.00 2012-06-18 00:11:40.250 170 12774.38 182.78 55013.50 88888.00 2012-06-18 00:11:40.375 170 12774.38 182.75 55013.50 88888.00 2012-06-18 00:11:40.500 170 12774.35 182.78 55013.50 88888.00 2012-06-18 00:11:40.625 170 12774.38 182.82 55013.55 88888.00 2012-06-18 00:11:40.750 170 12774.40 182.85 55013.57 88888.00 2012-06-18 00:11:40.875 170 12774.40 182.82 55013.55 88888.00 2012-06-18 00:11:41.000 170 12774.42 182.85 55013.53 88888.00 2012-06-18 00:11:41.125 170 12774.50 182.85 55013.53 88888.00 2012-06-18 00:11:41.250 170 12774.52 182.85 55013.53 88888.00 2012-06-18 00:11:41.375 170 12774.55 182.85 55013.55 88888.00 2012-06-18 00:11:41.500 170 12774.52 182.82 55013.53 88888.00 2012-06-18 00:11:41.625 170 12774.50 182.85 55013.55 88888.00 2012-06-18 00:11:41.750 170 12774.48 182.85 55013.53 88888.00 2012-06-18 00:11:41.875 170 12774.50 182.85 55013.53 88888.00 2012-06-18 00:11:42.000 170 12774.45 182.88 55013.53 88888.00 2012-06-18 00:11:42.125 170 12774.50 182.88 55013.53 88888.00 2012-06-18 00:11:42.250 170 12774.52 182.88 55013.53 88888.00 2012-06-18 00:11:42.375 170 12774.50 182.90 55013.50 88888.00 2012-06-18 00:11:42.500 170 12774.48 182.93 55013.50 88888.00 2012-06-18 00:11:42.625 170 12774.42 182.93 55013.50 88888.00 2012-06-18 00:11:42.750 170 12774.45 182.93 55013.53 88888.00 2012-06-18 00:11:42.875 170 12774.48 182.95 55013.55 88888.00 2012-06-18 00:11:43.000 170 12774.42 182.95 55013.53 88888.00 2012-06-18 00:11:43.125 170 12774.40 182.93 55013.53 88888.00 2012-06-18 00:11:43.250 170 12774.38 182.90 55013.50 88888.00 2012-06-18 00:11:43.375 170 12774.48 182.90 55013.50 88888.00 2012-06-18 00:11:43.500 170 12774.45 182.93 55013.45 88888.00 2012-06-18 00:11:43.625 170 12774.42 182.95 55013.47 88888.00 2012-06-18 00:11:43.750 170 12774.48 182.97 55013.53 88888.00 2012-06-18 00:11:43.875 170 12774.50 182.97 55013.50 88888.00 2012-06-18 00:11:44.000 170 12774.52 182.97 55013.47 88888.00 2012-06-18 00:11:44.125 170 12774.52 182.97 55013.50 88888.00 2012-06-18 00:11:44.250 170 12774.50 182.95 55013.50 88888.00 2012-06-18 00:11:44.375 170 12774.50 182.97 55013.47 88888.00 2012-06-18 00:11:44.500 170 12774.48 183.03 55013.47 88888.00 2012-06-18 00:11:44.625 170 12774.48 183.03 55013.50 88888.00 2012-06-18 00:11:44.750 170 12774.48 183.03 55013.50 88888.00 2012-06-18 00:11:44.875 170 12774.48 183.03 55013.50 88888.00 2012-06-18 00:11:45.000 170 12774.50 183.00 55013.50 88888.00 2012-06-18 00:11:45.125 170 12774.55 183.03 55013.50 88888.00 2012-06-18 00:11:45.250 170 12774.60 183.03 55013.50 88888.00 2012-06-18 00:11:45.375 170 12774.60 183.05 55013.47 88888.00 2012-06-18 00:11:45.500 170 12774.50 183.07 55013.47 88888.00 2012-06-18 00:11:45.625 170 12774.50 183.05 55013.47 88888.00 2012-06-18 00:11:45.750 170 12774.48 183.03 55013.47 88888.00 2012-06-18 00:11:45.875 170 12774.45 183.07 55013.47 88888.00 2012-06-18 00:11:46.000 170 12774.50 183.10 55013.47 88888.00 2012-06-18 00:11:46.125 170 12774.58 183.10 55013.47 88888.00 2012-06-18 00:11:46.250 170 12774.58 183.12 55013.50 88888.00 2012-06-18 00:11:46.375 170 12774.60 183.15 55013.53 88888.00 2012-06-18 00:11:46.500 170 12774.60 183.12 55013.50 88888.00 2012-06-18 00:11:46.625 170 12774.60 183.12 55013.47 88888.00 2012-06-18 00:11:46.750 170 12774.62 183.12 55013.45 88888.00 2012-06-18 00:11:46.875 170 12774.60 183.12 55013.45 88888.00 2012-06-18 00:11:47.000 170 12774.55 183.15 55013.47 88888.00 2012-06-18 00:11:47.125 170 12774.55 183.18 55013.45 88888.00 2012-06-18 00:11:47.250 170 12774.52 183.15 55013.45 88888.00 2012-06-18 00:11:47.375 170 12774.52 183.18 55013.43 88888.00 2012-06-18 00:11:47.500 170 12774.52 183.18 55013.45 88888.00 2012-06-18 00:11:47.625 170 12774.48 183.18 55013.43 88888.00 2012-06-18 00:11:47.750 170 12774.48 183.18 55013.45 88888.00 2012-06-18 00:11:47.875 170 12774.55 183.20 55013.43 88888.00 2012-06-18 00:11:48.000 170 12774.55 183.18 55013.40 88888.00 2012-06-18 00:11:48.125 170 12774.55 183.18 55013.43 88888.00 2012-06-18 00:11:48.250 170 12774.52 183.18 55013.43 88888.00 2012-06-18 00:11:48.375 170 12774.58 183.18 55013.40 88888.00 2012-06-18 00:11:48.500 170 12774.60 183.20 55013.40 88888.00 2012-06-18 00:11:48.625 170 12774.62 183.22 55013.40 88888.00 2012-06-18 00:11:48.750 170 12774.65 183.22 55013.43 88888.00 2012-06-18 00:11:48.875 170 12774.65 183.25 55013.43 88888.00 2012-06-18 00:11:49.000 170 12774.62 183.22 55013.40 88888.00 2012-06-18 00:11:49.125 170 12774.60 183.20 55013.40 88888.00 2012-06-18 00:11:49.250 170 12774.62 183.20 55013.40 88888.00 2012-06-18 00:11:49.375 170 12774.70 183.22 55013.43 88888.00 2012-06-18 00:11:49.500 170 12774.75 183.25 55013.40 88888.00 2012-06-18 00:11:49.625 170 12774.70 183.25 55013.40 88888.00 2012-06-18 00:11:49.750 170 12774.62 183.28 55013.40 88888.00 2012-06-18 00:11:49.875 170 12774.67 183.22 55013.40 88888.00 2012-06-18 00:11:50.000 170 12774.70 183.22 55013.40 88888.00 2012-06-18 00:11:50.125 170 12774.67 183.25 55013.43 88888.00 2012-06-18 00:11:50.250 170 12774.65 183.25 55013.45 88888.00 2012-06-18 00:11:50.375 170 12774.65 183.30 55013.43 88888.00 2012-06-18 00:11:50.500 170 12774.60 183.32 55013.45 88888.00 2012-06-18 00:11:50.625 170 12774.62 183.32 55013.40 88888.00 2012-06-18 00:11:50.750 170 12774.62 183.30 55013.40 88888.00 2012-06-18 00:11:50.875 170 12774.67 183.32 55013.38 88888.00 2012-06-18 00:11:51.000 170 12774.73 183.35 55013.38 88888.00 2012-06-18 00:11:51.125 170 12774.83 183.38 55013.38 88888.00 2012-06-18 00:11:51.250 170 12774.85 183.35 55013.38 88888.00 2012-06-18 00:11:51.375 170 12774.83 183.35 55013.32 88888.00 2012-06-18 00:11:51.500 170 12774.80 183.30 55013.35 88888.00 2012-06-18 00:11:51.625 170 12774.80 183.32 55013.35 88888.00 2012-06-18 00:11:51.750 170 12774.77 183.32 55013.35 88888.00 2012-06-18 00:11:51.875 170 12774.75 183.35 55013.35 88888.00 2012-06-18 00:11:52.000 170 12774.83 183.32 55013.32 88888.00 2012-06-18 00:11:52.125 170 12774.85 183.35 55013.38 88888.00 2012-06-18 00:11:52.250 170 12774.85 183.40 55013.38 88888.00 2012-06-18 00:11:52.375 170 12774.88 183.43 55013.40 88888.00 2012-06-18 00:11:52.500 170 12774.88 183.40 55013.38 88888.00 2012-06-18 00:11:52.625 170 12774.92 183.40 55013.38 88888.00 2012-06-18 00:11:52.750 170 12774.92 183.38 55013.38 88888.00 2012-06-18 00:11:52.875 170 12774.90 183.38 55013.38 88888.00 2012-06-18 00:11:53.000 170 12774.92 183.38 55013.35 88888.00 2012-06-18 00:11:53.125 170 12774.98 183.43 55013.35 88888.00 2012-06-18 00:11:53.250 170 12774.92 183.43 55013.32 88888.00 2012-06-18 00:11:53.375 170 12775.00 183.47 55013.35 88888.00 2012-06-18 00:11:53.500 170 12775.08 183.47 55013.38 88888.00 2012-06-18 00:11:53.625 170 12775.12 183.45 55013.38 88888.00 2012-06-18 00:11:53.750 170 12775.12 183.47 55013.35 88888.00 2012-06-18 00:11:53.875 170 12775.12 183.50 55013.35 88888.00 2012-06-18 00:11:54.000 170 12775.12 183.50 55013.35 88888.00 2012-06-18 00:11:54.125 170 12775.15 183.50 55013.30 88888.00 2012-06-18 00:11:54.250 170 12775.17 183.53 55013.30 88888.00 2012-06-18 00:11:54.375 170 12775.20 183.55 55013.28 88888.00 2012-06-18 00:11:54.500 170 12775.17 183.53 55013.30 88888.00 2012-06-18 00:11:54.625 170 12775.15 183.53 55013.28 88888.00 2012-06-18 00:11:54.750 170 12775.20 183.55 55013.25 88888.00 2012-06-18 00:11:54.875 170 12775.20 183.55 55013.28 88888.00 2012-06-18 00:11:55.000 170 12775.17 183.57 55013.30 88888.00 2012-06-18 00:11:55.125 170 12775.23 183.57 55013.32 88888.00 2012-06-18 00:11:55.250 170 12775.20 183.60 55013.30 88888.00 2012-06-18 00:11:55.375 170 12775.23 183.57 55013.30 88888.00 2012-06-18 00:11:55.500 170 12775.23 183.60 55013.32 88888.00 2012-06-18 00:11:55.625 170 12775.25 183.60 55013.30 88888.00 2012-06-18 00:11:55.750 170 12775.25 183.57 55013.28 88888.00 2012-06-18 00:11:55.875 170 12775.27 183.60 55013.28 88888.00 2012-06-18 00:11:56.000 170 12775.25 183.62 55013.25 88888.00 2012-06-18 00:11:56.125 170 12775.25 183.62 55013.28 88888.00 2012-06-18 00:11:56.250 170 12775.27 183.62 55013.28 88888.00 2012-06-18 00:11:56.375 170 12775.30 183.65 55013.28 88888.00 2012-06-18 00:11:56.500 170 12775.25 183.68 55013.25 88888.00 2012-06-18 00:11:56.625 170 12775.25 183.70 55013.22 88888.00 2012-06-18 00:11:56.750 170 12775.35 183.70 55013.20 88888.00 2012-06-18 00:11:56.875 170 12775.38 183.70 55013.20 88888.00 2012-06-18 00:11:57.000 170 12775.33 183.70 55013.20 88888.00 2012-06-18 00:11:57.125 170 12775.27 183.68 55013.22 88888.00 2012-06-18 00:11:57.250 170 12775.25 183.70 55013.22 88888.00 2012-06-18 00:11:57.375 170 12775.30 183.70 55013.20 88888.00 2012-06-18 00:11:57.500 170 12775.35 183.72 55013.20 88888.00 2012-06-18 00:11:57.625 170 12775.33 183.72 55013.20 88888.00 2012-06-18 00:11:57.750 170 12775.30 183.78 55013.22 88888.00 2012-06-18 00:11:57.875 170 12775.30 183.80 55013.22 88888.00 2012-06-18 00:11:58.000 170 12775.38 183.80 55013.20 88888.00 2012-06-18 00:11:58.125 170 12775.38 183.78 55013.20 88888.00 2012-06-18 00:11:58.250 170 12775.38 183.70 55013.15 88888.00 2012-06-18 00:11:58.375 170 12775.48 183.75 55013.15 88888.00 2012-06-18 00:11:58.500 170 12775.50 183.80 55013.15 88888.00 2012-06-18 00:11:58.625 170 12775.48 183.82 55013.18 88888.00 2012-06-18 00:11:58.750 170 12775.42 183.82 55013.18 88888.00 2012-06-18 00:11:58.875 170 12775.45 183.85 55013.18 88888.00 2012-06-18 00:11:59.000 170 12775.50 183.90 55013.18 88888.00 2012-06-18 00:11:59.125 170 12775.48 183.93 55013.18 88888.00 2012-06-18 00:11:59.250 170 12775.48 183.88 55013.18 88888.00 2012-06-18 00:11:59.375 170 12775.58 183.90 55013.15 88888.00 2012-06-18 00:11:59.500 170 12775.58 183.88 55013.12 88888.00 2012-06-18 00:11:59.625 170 12775.67 183.90 55013.15 88888.00 2012-06-18 00:11:59.750 170 12775.67 183.93 55013.18 88888.00 2012-06-18 00:11:59.875 170 12775.60 183.88 55013.18 88888.00 2012-06-18 00:12:00.000 170 12775.65 183.90 55013.10 88888.00 2012-06-18 00:12:00.125 170 12775.67 183.88 55013.12 88888.00 2012-06-18 00:12:00.250 170 12775.75 183.88 55013.12 88888.00 2012-06-18 00:12:00.375 170 12775.80 183.90 55013.12 88888.00 2012-06-18 00:12:00.500 170 12775.75 183.95 55013.10 88888.00 2012-06-18 00:12:00.625 170 12775.80 183.97 55013.12 88888.00 2012-06-18 00:12:00.750 170 12775.90 183.93 55013.12 88888.00 2012-06-18 00:12:00.875 170 12775.92 183.90 55013.12 88888.00 2012-06-18 00:12:01.000 170 12775.88 183.93 55013.07 88888.00 2012-06-18 00:12:01.125 170 12775.88 183.95 55013.10 88888.00 2012-06-18 00:12:01.250 170 12775.88 183.90 55013.12 88888.00 2012-06-18 00:12:01.375 170 12775.90 183.93 55013.10 88888.00 2012-06-18 00:12:01.500 170 12775.90 183.95 55013.10 88888.00 2012-06-18 00:12:01.625 170 12775.92 183.93 55013.05 88888.00 2012-06-18 00:12:01.750 170 12775.95 183.93 55013.05 88888.00 2012-06-18 00:12:01.875 170 12776.00 183.95 55013.07 88888.00 2012-06-18 00:12:02.000 170 12776.05 183.95 55013.05 88888.00 2012-06-18 00:12:02.125 170 12776.02 183.95 55013.07 88888.00 2012-06-18 00:12:02.250 170 12776.02 183.97 55013.05 88888.00 2012-06-18 00:12:02.375 170 12776.02 184.00 55013.05 88888.00 2012-06-18 00:12:02.500 170 12775.98 184.00 55013.05 88888.00 2012-06-18 00:12:02.625 170 12775.98 184.00 55013.05 88888.00 2012-06-18 00:12:02.750 170 12775.98 184.00 55013.05 88888.00 2012-06-18 00:12:02.875 170 12775.98 184.00 55013.05 88888.00 2012-06-18 00:12:03.000 170 12775.98 183.95 55013.03 88888.00 2012-06-18 00:12:03.125 170 12775.95 184.00 55013.05 88888.00 2012-06-18 00:12:03.250 170 12775.98 184.03 55013.05 88888.00 2012-06-18 00:12:03.375 170 12776.08 184.05 55013.05 88888.00 2012-06-18 00:12:03.500 170 12776.15 184.03 55013.03 88888.00 2012-06-18 00:12:03.625 170 12776.15 184.05 55013.03 88888.00 2012-06-18 00:12:03.750 170 12776.12 184.03 55013.03 88888.00 2012-06-18 00:12:03.875 170 12776.15 184.03 55013.00 88888.00 2012-06-18 00:12:04.000 170 12776.17 184.03 55013.00 88888.00 2012-06-18 00:12:04.125 170 12776.20 184.07 55013.03 88888.00 2012-06-18 00:12:04.250 170 12776.25 184.10 55013.05 88888.00 2012-06-18 00:12:04.375 170 12776.25 184.07 55013.03 88888.00 2012-06-18 00:12:04.500 170 12776.17 184.07 55013.00 88888.00 2012-06-18 00:12:04.625 170 12776.15 184.05 55012.97 88888.00 2012-06-18 00:12:04.750 170 12776.17 184.05 55013.00 88888.00 2012-06-18 00:12:04.875 170 12776.27 184.10 55012.97 88888.00 2012-06-18 00:12:05.000 170 12776.30 184.10 55012.93 88888.00 2012-06-18 00:12:05.125 170 12776.38 184.10 55012.95 88888.00 2012-06-18 00:12:05.250 170 12776.38 184.10 55012.97 88888.00 2012-06-18 00:12:05.375 170 12776.33 184.12 55012.95 88888.00 2012-06-18 00:12:05.500 170 12776.30 184.15 55012.97 88888.00 2012-06-18 00:12:05.625 170 12776.35 184.18 55012.97 88888.00 2012-06-18 00:12:05.750 170 12776.42 184.15 55012.95 88888.00 2012-06-18 00:12:05.875 170 12776.48 184.12 55012.95 88888.00 2012-06-18 00:12:06.000 170 12776.50 184.12 55012.93 88888.00 2012-06-18 00:12:06.125 170 12776.58 184.12 55012.93 88888.00 2012-06-18 00:12:06.250 170 12776.58 184.15 55012.97 88888.00 2012-06-18 00:12:06.375 170 12776.62 184.15 55012.93 88888.00 2012-06-18 00:12:06.500 170 12776.58 184.15 55012.93 88888.00 2012-06-18 00:12:06.625 170 12776.58 184.15 55012.95 88888.00 2012-06-18 00:12:06.750 170 12776.55 184.15 55012.93 88888.00 2012-06-18 00:12:06.875 170 12776.62 184.18 55012.93 88888.00 2012-06-18 00:12:07.000 170 12776.62 184.18 55012.90 88888.00 2012-06-18 00:12:07.125 170 12776.62 184.12 55012.88 88888.00 2012-06-18 00:12:07.250 170 12776.65 184.15 55012.90 88888.00 2012-06-18 00:12:07.375 170 12776.75 184.18 55012.93 88888.00 2012-06-18 00:12:07.500 170 12776.73 184.18 55012.93 88888.00 2012-06-18 00:12:07.625 170 12776.70 184.15 55012.93 88888.00 2012-06-18 00:12:07.750 170 12776.70 184.18 55012.90 88888.00 2012-06-18 00:12:07.875 170 12776.73 184.18 55012.90 88888.00 2012-06-18 00:12:08.000 170 12776.77 184.18 55012.90 88888.00 2012-06-18 00:12:08.125 170 12776.83 184.20 55012.88 88888.00 2012-06-18 00:12:08.250 170 12776.83 184.15 55012.88 88888.00 2012-06-18 00:12:08.375 170 12776.88 184.18 55012.85 88888.00 2012-06-18 00:12:08.500 170 12776.88 184.18 55012.88 88888.00 2012-06-18 00:12:08.625 170 12776.88 184.20 55012.90 88888.00 2012-06-18 00:12:08.750 170 12776.90 184.20 55012.90 88888.00 2012-06-18 00:12:08.875 170 12776.95 184.15 55012.88 88888.00 2012-06-18 00:12:09.000 170 12776.98 184.15 55012.88 88888.00 2012-06-18 00:12:09.125 170 12777.10 184.12 55012.85 88888.00 2012-06-18 00:12:09.250 170 12777.17 184.15 55012.88 88888.00 2012-06-18 00:12:09.375 170 12777.20 184.12 55012.85 88888.00 2012-06-18 00:12:09.500 170 12777.17 184.10 55012.85 88888.00 2012-06-18 00:12:09.625 170 12777.12 184.15 55012.85 88888.00 2012-06-18 00:12:09.750 170 12777.10 184.18 55012.88 88888.00 2012-06-18 00:12:09.875 170 12777.12 184.18 55012.85 88888.00 2012-06-18 00:12:10.000 170 12777.20 184.15 55012.85 88888.00 2012-06-18 00:12:10.125 170 12777.20 184.12 55012.85 88888.00 2012-06-18 00:12:10.250 170 12777.15 184.10 55012.80 88888.00 2012-06-18 00:12:10.375 170 12777.12 184.12 55012.82 88888.00 2012-06-18 00:12:10.500 170 12777.10 184.15 55012.82 88888.00 2012-06-18 00:12:10.625 170 12777.25 184.18 55012.85 88888.00 2012-06-18 00:12:10.750 170 12777.27 184.18 55012.85 88888.00 2012-06-18 00:12:10.875 170 12777.27 184.12 55012.82 88888.00 2012-06-18 00:12:11.000 170 12777.33 184.15 55012.82 88888.00 2012-06-18 00:12:11.125 170 12777.27 184.12 55012.82 88888.00 2012-06-18 00:12:11.250 170 12777.27 184.12 55012.82 88888.00 2012-06-18 00:12:11.375 170 12777.33 184.15 55012.82 88888.00 2012-06-18 00:12:11.500 170 12777.35 184.18 55012.82 88888.00 2012-06-18 00:12:11.625 170 12777.38 184.18 55012.80 88888.00 2012-06-18 00:12:11.750 170 12777.35 184.15 55012.80 88888.00 2012-06-18 00:12:11.875 170 12777.38 184.10 55012.78 88888.00 2012-06-18 00:12:12.000 170 12777.38 184.10 55012.80 88888.00 2012-06-18 00:12:12.125 170 12777.42 184.12 55012.82 88888.00 2012-06-18 00:12:12.250 170 12777.38 184.15 55012.82 88888.00 2012-06-18 00:12:12.375 170 12777.35 184.15 55012.82 88888.00 2012-06-18 00:12:12.500 170 12777.30 184.12 55012.80 88888.00 2012-06-18 00:12:12.625 170 12777.38 184.12 55012.80 88888.00 2012-06-18 00:12:12.750 170 12777.42 184.10 55012.82 88888.00 2012-06-18 00:12:12.875 170 12777.42 184.10 55012.80 88888.00 2012-06-18 00:12:13.000 170 12777.48 184.07 55012.78 88888.00 2012-06-18 00:12:13.125 170 12777.50 184.07 55012.80 88888.00 2012-06-18 00:12:13.250 170 12777.42 184.07 55012.82 88888.00 2012-06-18 00:12:13.375 170 12777.48 184.07 55012.82 88888.00 2012-06-18 00:12:13.500 170 12777.52 184.07 55012.82 88888.00 2012-06-18 00:12:13.625 170 12777.50 184.00 55012.78 88888.00 2012-06-18 00:12:13.750 170 12777.45 184.03 55012.78 88888.00 2012-06-18 00:12:13.875 170 12777.55 184.05 55012.80 88888.00 2012-06-18 00:12:14.000 170 12777.65 184.05 55012.80 88888.00 2012-06-18 00:12:14.125 170 12777.70 184.07 55012.80 88888.00 2012-06-18 00:12:14.250 170 12777.67 184.05 55012.80 88888.00 2012-06-18 00:12:14.375 170 12777.67 184.05 55012.80 88888.00 2012-06-18 00:12:14.500 170 12777.65 184.05 55012.78 88888.00 2012-06-18 00:12:14.625 170 12777.62 184.05 55012.80 88888.00 2012-06-18 00:12:14.750 170 12777.60 184.05 55012.78 88888.00 2012-06-18 00:12:14.875 170 12777.65 184.05 55012.78 88888.00 2012-06-18 00:12:15.000 170 12777.67 184.05 55012.78 88888.00 2012-06-18 00:12:15.125 170 12777.70 184.05 55012.75 88888.00 2012-06-18 00:12:15.250 170 12777.70 184.00 55012.75 88888.00 2012-06-18 00:12:15.375 170 12777.73 184.03 55012.72 88888.00 2012-06-18 00:12:15.500 170 12777.75 184.05 55012.72 88888.00 2012-06-18 00:12:15.625 170 12777.80 184.05 55012.70 88888.00 2012-06-18 00:12:15.750 170 12777.83 184.03 55012.72 88888.00 2012-06-18 00:12:15.875 170 12777.80 184.00 55012.70 88888.00 2012-06-18 00:12:16.000 170 12777.83 184.00 55012.70 88888.00 2012-06-18 00:12:16.125 170 12777.83 184.03 55012.72 88888.00 2012-06-18 00:12:16.250 170 12777.75 184.00 55012.75 88888.00 2012-06-18 00:12:16.375 170 12777.80 183.97 55012.70 88888.00 2012-06-18 00:12:16.500 170 12777.83 183.95 55012.70 88888.00 2012-06-18 00:12:16.625 170 12777.90 183.97 55012.70 88888.00 2012-06-18 00:12:16.750 170 12778.00 183.97 55012.70 88888.00 2012-06-18 00:12:16.875 170 12778.00 183.97 55012.70 88888.00 2012-06-18 00:12:17.000 170 12777.98 183.95 55012.70 88888.00 2012-06-18 00:12:17.125 170 12778.00 183.90 55012.68 88888.00 2012-06-18 00:12:17.250 170 12778.05 183.93 55012.70 88888.00 2012-06-18 00:12:17.375 170 12778.05 183.93 55012.68 88888.00 2012-06-18 00:12:17.500 170 12778.02 183.95 55012.68 88888.00 2012-06-18 00:12:17.625 170 12778.05 183.93 55012.70 88888.00 2012-06-18 00:12:17.750 170 12778.15 183.93 55012.70 88888.00 2012-06-18 00:12:17.875 170 12778.12 183.93 55012.70 88888.00 2012-06-18 00:12:18.000 170 12778.10 183.90 55012.65 88888.00 2012-06-18 00:12:18.125 170 12778.17 183.90 55012.68 88888.00 2012-06-18 00:12:18.250 170 12778.17 183.93 55012.70 88888.00 2012-06-18 00:12:18.375 170 12778.23 183.93 55012.68 88888.00 2012-06-18 00:12:18.500 170 12778.20 183.93 55012.65 88888.00 2012-06-18 00:12:18.625 170 12778.25 183.93 55012.65 88888.00 2012-06-18 00:12:18.750 170 12778.33 183.93 55012.68 88888.00 2012-06-18 00:12:18.875 170 12778.27 183.93 55012.68 88888.00 2012-06-18 00:12:19.000 170 12778.30 183.93 55012.65 88888.00 2012-06-18 00:12:19.125 170 12778.33 183.93 55012.65 88888.00 2012-06-18 00:12:19.250 170 12778.25 183.93 55012.62 88888.00 2012-06-18 00:12:19.375 170 12778.27 183.93 55012.62 88888.00 2012-06-18 00:12:19.500 170 12778.27 183.93 55012.62 88888.00 2012-06-18 00:12:19.625 170 12778.33 183.90 55012.65 88888.00 2012-06-18 00:12:19.750 170 12778.33 183.90 55012.65 88888.00 2012-06-18 00:12:19.875 170 12778.30 183.90 55012.65 88888.00 2012-06-18 00:12:20.000 170 12778.38 183.93 55012.62 88888.00 2012-06-18 00:12:20.125 170 12778.42 183.90 55012.62 88888.00 2012-06-18 00:12:20.250 170 12778.45 183.85 55012.60 88888.00 2012-06-18 00:12:20.375 170 12778.42 183.88 55012.60 88888.00 2012-06-18 00:12:20.500 170 12778.48 183.88 55012.62 88888.00 2012-06-18 00:12:20.625 170 12778.58 183.85 55012.60 88888.00 2012-06-18 00:12:20.750 170 12778.55 183.82 55012.57 88888.00 2012-06-18 00:12:20.875 170 12778.48 183.88 55012.60 88888.00 2012-06-18 00:12:21.000 170 12778.52 183.85 55012.60 88888.00 2012-06-18 00:12:21.125 170 12778.58 183.85 55012.62 88888.00 2012-06-18 00:12:21.250 170 12778.60 183.88 55012.62 88888.00 2012-06-18 00:12:21.375 170 12778.65 183.88 55012.62 88888.00 2012-06-18 00:12:21.500 170 12778.67 183.90 55012.60 88888.00 2012-06-18 00:12:21.625 170 12778.62 183.88 55012.60 88888.00 2012-06-18 00:12:21.750 170 12778.62 183.85 55012.60 88888.00 2012-06-18 00:12:21.875 170 12778.65 183.85 55012.60 88888.00 2012-06-18 00:12:22.000 170 12778.62 183.85 55012.60 88888.00 2012-06-18 00:12:22.125 170 12778.67 183.88 55012.60 88888.00 2012-06-18 00:12:22.250 170 12778.70 183.82 55012.57 88888.00 2012-06-18 00:12:22.375 170 12778.73 183.85 55012.60 88888.00 2012-06-18 00:12:22.500 170 12778.75 183.82 55012.57 88888.00 2012-06-18 00:12:22.625 170 12778.80 183.85 55012.57 88888.00 2012-06-18 00:12:22.750 170 12778.77 183.82 55012.57 88888.00 2012-06-18 00:12:22.875 170 12778.77 183.85 55012.57 88888.00 2012-06-18 00:12:23.000 170 12778.85 183.85 55012.57 88888.00 2012-06-18 00:12:23.125 170 12778.90 183.82 55012.57 88888.00 2012-06-18 00:12:23.250 170 12778.92 183.82 55012.57 88888.00 2012-06-18 00:12:23.375 170 12778.95 183.85 55012.55 88888.00 2012-06-18 00:12:23.500 170 12778.92 183.85 55012.57 88888.00 2012-06-18 00:12:23.625 170 12778.90 183.85 55012.57 88888.00 2012-06-18 00:12:23.750 170 12778.95 183.80 55012.55 88888.00 2012-06-18 00:12:23.875 170 12778.98 183.82 55012.57 88888.00 2012-06-18 00:12:24.000 170 12779.05 183.85 55012.57 88888.00 2012-06-18 00:12:24.125 170 12779.05 183.85 55012.57 88888.00 2012-06-18 00:12:24.250 170 12779.02 183.80 55012.53 88888.00 2012-06-18 00:12:24.375 170 12778.98 183.78 55012.53 88888.00 2012-06-18 00:12:24.500 170 12778.92 183.78 55012.53 88888.00 2012-06-18 00:12:24.625 170 12778.95 183.80 55012.53 88888.00 2012-06-18 00:12:24.750 170 12779.00 183.78 55012.53 88888.00 2012-06-18 00:12:24.875 170 12779.08 183.78 55012.53 88888.00 2012-06-18 00:12:25.000 170 12779.10 183.75 55012.50 88888.00 2012-06-18 00:12:25.125 170 12779.15 183.78 55012.53 88888.00 2012-06-18 00:12:25.250 170 12779.15 183.78 55012.55 88888.00 2012-06-18 00:12:25.375 170 12779.23 183.80 55012.55 88888.00 2012-06-18 00:12:25.500 170 12779.20 183.78 55012.55 88888.00 2012-06-18 00:12:25.625 170 12779.23 183.75 55012.53 88888.00 2012-06-18 00:12:25.750 170 12779.20 183.75 55012.50 88888.00 2012-06-18 00:12:25.875 170 12779.25 183.70 55012.53 88888.00 2012-06-18 00:12:26.000 170 12779.30 183.72 55012.55 88888.00 2012-06-18 00:12:26.125 170 12779.35 183.72 55012.55 88888.00 2012-06-18 00:12:26.250 170 12779.33 183.75 55012.55 88888.00 2012-06-18 00:12:26.375 170 12779.35 183.75 55012.53 88888.00 2012-06-18 00:12:26.500 170 12779.40 183.70 55012.50 88888.00 2012-06-18 00:12:26.625 170 12779.50 183.70 55012.50 88888.00 2012-06-18 00:12:26.750 170 12779.52 183.75 55012.53 88888.00 2012-06-18 00:12:26.875 170 12779.50 183.72 55012.55 88888.00 2012-06-18 00:12:27.000 170 12779.48 183.72 55012.53 88888.00 2012-06-18 00:12:27.125 170 12779.48 183.70 55012.50 88888.00 2012-06-18 00:12:27.250 170 12779.45 183.65 55012.50 88888.00 2012-06-18 00:12:27.375 170 12779.50 183.68 55012.50 88888.00 2012-06-18 00:12:27.500 170 12779.58 183.70 55012.53 88888.00 2012-06-18 00:12:27.625 170 12779.65 183.68 55012.50 88888.00 2012-06-18 00:12:27.750 170 12779.65 183.65 55012.50 88888.00 2012-06-18 00:12:27.875 170 12779.65 183.72 55012.50 88888.00 2012-06-18 00:12:28.000 170 12779.65 183.68 55012.47 88888.00 2012-06-18 00:12:28.125 170 12779.65 183.72 55012.50 88888.00 2012-06-18 00:12:28.250 170 12779.67 183.72 55012.50 88888.00 2012-06-18 00:12:28.375 170 12779.62 183.70 55012.50 88888.00 2012-06-18 00:12:28.500 170 12779.58 183.72 55012.50 88888.00 2012-06-18 00:12:28.625 170 12779.62 183.70 55012.50 88888.00 2012-06-18 00:12:28.750 170 12779.65 183.72 55012.53 88888.00 2012-06-18 00:12:28.875 170 12779.70 183.70 55012.50 88888.00 2012-06-18 00:12:29.000 170 12779.75 183.68 55012.47 88888.00 2012-06-18 00:12:29.125 170 12779.77 183.70 55012.47 88888.00 2012-06-18 00:12:29.250 170 12779.73 183.70 55012.50 88888.00 2012-06-18 00:12:29.375 170 12779.83 183.70 55012.50 88888.00 2012-06-18 00:12:29.500 170 12779.85 183.70 55012.50 88888.00 2012-06-18 00:12:29.625 170 12779.85 183.70 55012.47 88888.00 2012-06-18 00:12:29.750 170 12779.90 183.72 55012.50 88888.00 2012-06-18 00:12:29.875 170 12779.90 183.72 55012.50 88888.00 2012-06-18 00:12:30.000 170 12779.90 183.72 55012.45 88888.00 2012-06-18 00:12:30.125 170 12779.88 183.70 55012.45 88888.00 2012-06-18 00:12:30.250 170 12779.80 183.65 55012.45 88888.00 2012-06-18 00:12:30.375 170 12779.80 183.62 55012.45 88888.00 2012-06-18 00:12:30.500 170 12779.85 183.62 55012.45 88888.00 2012-06-18 00:12:30.625 170 12779.90 183.62 55012.50 88888.00 2012-06-18 00:12:30.750 170 12779.95 183.70 55012.50 88888.00 2012-06-18 00:12:30.875 170 12779.95 183.68 55012.45 88888.00 2012-06-18 00:12:31.000 170 12779.95 183.65 55012.45 88888.00 2012-06-18 00:12:31.125 170 12779.98 183.68 55012.45 88888.00 2012-06-18 00:12:31.250 170 12779.95 183.70 55012.47 88888.00 2012-06-18 00:12:31.375 170 12780.00 183.68 55012.47 88888.00 2012-06-18 00:12:31.500 170 12780.05 183.70 55012.47 88888.00 2012-06-18 00:12:31.625 170 12780.05 183.68 55012.45 88888.00 2012-06-18 00:12:31.750 170 12780.10 183.65 55012.47 88888.00 2012-06-18 00:12:31.875 170 12780.10 183.62 55012.45 88888.00 2012-06-18 00:12:32.000 170 12780.10 183.62 55012.45 88888.00 2012-06-18 00:12:32.125 170 12780.10 183.62 55012.50 88888.00 2012-06-18 00:12:32.250 170 12780.12 183.65 55012.53 88888.00 2012-06-18 00:12:32.375 170 12780.23 183.65 55012.50 88888.00 2012-06-18 00:12:32.500 170 12780.23 183.60 55012.47 88888.00 2012-06-18 00:12:32.625 170 12780.12 183.57 55012.50 88888.00 2012-06-18 00:12:32.750 170 12780.08 183.60 55012.47 88888.00 2012-06-18 00:12:32.875 170 12780.10 183.55 55012.45 88888.00 2012-06-18 00:12:33.000 170 12780.15 183.55 55012.47 88888.00 2012-06-18 00:12:33.125 170 12780.20 183.55 55012.50 88888.00 2012-06-18 00:12:33.250 170 12780.15 183.50 55012.50 88888.00 2012-06-18 00:12:33.375 170 12780.17 183.50 55012.47 88888.00 2012-06-18 00:12:33.500 170 12780.17 183.53 55012.47 88888.00 2012-06-18 00:12:33.625 170 12780.17 183.53 55012.50 88888.00 2012-06-18 00:12:33.750 170 12780.17 183.50 55012.47 88888.00 2012-06-18 00:12:33.875 170 12780.27 183.47 55012.45 88888.00 2012-06-18 00:12:34.000 170 12780.35 183.50 55012.47 88888.00 2012-06-18 00:12:34.125 170 12780.38 183.47 55012.47 88888.00 2012-06-18 00:12:34.250 170 12780.33 183.40 55012.47 88888.00 2012-06-18 00:12:34.375 170 12780.27 183.38 55012.47 88888.00 2012-06-18 00:12:34.500 170 12780.27 183.43 55012.45 88888.00 2012-06-18 00:12:34.625 170 12780.33 183.38 55012.47 88888.00 2012-06-18 00:12:34.750 170 12780.25 183.40 55012.50 88888.00 2012-06-18 00:12:34.875 170 12780.25 183.35 55012.50 88888.00 2012-06-18 00:12:35.000 170 12780.30 183.35 55012.45 88888.00 2012-06-18 00:12:35.125 170 12780.30 183.32 55012.45 88888.00 2012-06-18 00:12:35.250 170 12780.30 183.28 55012.47 88888.00 2012-06-18 00:12:35.375 170 12780.33 183.32 55012.50 88888.00 2012-06-18 00:12:35.500 170 12780.33 183.32 55012.47 88888.00 2012-06-18 00:12:35.625 170 12780.33 183.30 55012.47 88888.00 2012-06-18 00:12:35.750 170 12780.33 183.30 55012.45 88888.00 2012-06-18 00:12:35.875 170 12780.40 183.28 55012.47 88888.00 2012-06-18 00:12:36.000 170 12780.42 183.28 55012.47 88888.00 2012-06-18 00:12:36.125 170 12780.40 183.25 55012.50 88888.00 2012-06-18 00:12:36.250 170 12780.35 183.25 55012.47 88888.00 2012-06-18 00:12:36.375 170 12780.35 183.28 55012.47 88888.00 2012-06-18 00:12:36.500 170 12780.30 183.22 55012.50 88888.00 2012-06-18 00:12:36.625 170 12780.35 183.22 55012.50 88888.00 2012-06-18 00:12:36.750 170 12780.38 183.20 55012.50 88888.00 2012-06-18 00:12:36.875 170 12780.42 183.22 55012.47 88888.00 2012-06-18 00:12:37.000 170 12780.48 183.20 55012.50 88888.00 2012-06-18 00:12:37.125 170 12780.55 183.20 55012.50 88888.00 2012-06-18 00:12:37.250 170 12780.52 183.20 55012.50 88888.00 2012-06-18 00:12:37.375 170 12780.55 183.20 55012.50 88888.00 2012-06-18 00:12:37.500 170 12780.60 183.20 55012.47 88888.00 2012-06-18 00:12:37.625 170 12780.58 183.22 55012.53 88888.00 2012-06-18 00:12:37.750 170 12780.55 183.20 55012.53 88888.00 2012-06-18 00:12:37.875 170 12780.60 183.18 55012.50 88888.00 2012-06-18 00:12:38.000 170 12780.58 183.20 55012.47 88888.00 2012-06-18 00:12:38.125 170 12780.55 183.18 55012.47 88888.00 2012-06-18 00:12:38.250 170 12780.52 183.15 55012.50 88888.00 2012-06-18 00:12:38.375 170 12780.58 183.12 55012.45 88888.00 2012-06-18 00:12:38.500 170 12780.62 183.15 55012.50 88888.00 2012-06-18 00:12:38.625 170 12780.67 183.15 55012.50 88888.00 2012-06-18 00:12:38.750 170 12780.70 183.15 55012.53 88888.00 2012-06-18 00:12:38.875 170 12780.73 183.15 55012.50 88888.00 2012-06-18 00:12:39.000 170 12780.70 183.15 55012.47 88888.00 2012-06-18 00:12:39.125 170 12780.73 183.10 55012.47 88888.00 2012-06-18 00:12:39.250 170 12780.75 183.10 55012.47 88888.00 2012-06-18 00:12:39.375 170 12780.85 183.12 55012.50 88888.00 2012-06-18 00:12:39.500 170 12780.88 183.10 55012.50 88888.00 2012-06-18 00:12:39.625 170 12780.95 183.07 55012.50 88888.00 2012-06-18 00:12:39.750 170 12780.85 183.07 55012.50 88888.00 2012-06-18 00:12:39.875 170 12780.77 183.07 55012.50 88888.00 2012-06-18 00:12:40.000 170 12780.77 183.07 55012.50 88888.00 2012-06-18 00:12:40.125 170 12780.88 183.07 55012.53 88888.00 2012-06-18 00:12:40.250 170 12780.88 183.03 55012.47 88888.00 2012-06-18 00:12:40.375 170 12780.88 183.05 55012.45 88888.00 2012-06-18 00:12:40.500 170 12780.90 183.05 55012.45 88888.00 2012-06-18 00:12:40.625 170 12780.90 183.05 55012.47 88888.00 2012-06-18 00:12:40.750 170 12780.90 183.03 55012.47 88888.00 2012-06-18 00:12:40.875 170 12780.88 183.03 55012.50 88888.00 2012-06-18 00:12:41.000 170 12780.90 183.00 55012.47 88888.00 2012-06-18 00:12:41.125 170 12780.92 182.97 55012.50 88888.00 2012-06-18 00:12:41.250 170 12780.90 182.95 55012.47 88888.00 2012-06-18 00:12:41.375 170 12780.88 182.95 55012.45 88888.00 2012-06-18 00:12:41.500 170 12780.88 182.93 55012.47 88888.00 2012-06-18 00:12:41.625 170 12780.95 182.95 55012.50 88888.00 2012-06-18 00:12:41.750 170 12780.98 182.93 55012.47 88888.00 2012-06-18 00:12:41.875 170 12781.02 182.95 55012.45 88888.00 2012-06-18 00:12:42.000 170 12781.05 182.93 55012.45 88888.00 2012-06-18 00:12:42.125 170 12781.08 182.93 55012.47 88888.00 2012-06-18 00:12:42.250 170 12781.05 182.90 55012.47 88888.00 2012-06-18 00:12:42.375 170 12781.12 182.88 55012.45 88888.00 2012-06-18 00:12:42.500 170 12781.12 182.88 55012.47 88888.00 2012-06-18 00:12:42.625 170 12781.17 182.85 55012.50 88888.00 2012-06-18 00:12:42.750 170 12781.23 182.85 55012.47 88888.00 2012-06-18 00:12:42.875 170 12781.30 182.90 55012.50 88888.00 2012-06-18 00:12:43.000 170 12781.30 182.88 55012.53 88888.00 2012-06-18 00:12:43.125 170 12781.27 182.85 55012.55 88888.00 2012-06-18 00:12:43.250 170 12781.25 182.80 55012.50 88888.00 2012-06-18 00:12:43.375 170 12781.35 182.80 55012.47 88888.00 2012-06-18 00:12:43.500 170 12781.40 182.78 55012.47 88888.00 2012-06-18 00:12:43.625 170 12781.40 182.75 55012.47 88888.00 2012-06-18 00:12:43.750 170 12781.38 182.75 55012.50 88888.00 2012-06-18 00:12:43.875 170 12781.35 182.78 55012.50 88888.00 2012-06-18 00:12:44.000 170 12781.30 182.75 55012.50 88888.00 2012-06-18 00:12:44.125 170 12781.27 182.72 55012.50 88888.00 2012-06-18 00:12:44.250 170 12781.27 182.70 55012.53 88888.00 2012-06-18 00:12:44.375 170 12781.35 182.75 55012.53 88888.00 2012-06-18 00:12:44.500 170 12781.38 182.72 55012.50 88888.00 2012-06-18 00:12:44.625 170 12781.38 182.72 55012.50 88888.00 2012-06-18 00:12:44.750 170 12781.40 182.70 55012.53 88888.00 2012-06-18 00:12:44.875 170 12781.42 182.68 55012.53 88888.00 2012-06-18 00:12:45.000 170 12781.40 182.65 55012.50 88888.00 2012-06-18 00:12:45.125 170 12781.38 182.65 55012.50 88888.00 2012-06-18 00:12:45.250 170 12781.40 182.62 55012.53 88888.00 2012-06-18 00:12:45.375 170 12781.42 182.60 55012.50 88888.00 2012-06-18 00:12:45.500 170 12781.42 182.60 55012.47 88888.00 2012-06-18 00:12:45.625 170 12781.42 182.55 55012.53 88888.00 2012-06-18 00:12:45.750 170 12781.48 182.53 55012.53 88888.00 2012-06-18 00:12:45.875 170 12781.52 182.55 55012.50 88888.00 2012-06-18 00:12:46.000 170 12781.52 182.55 55012.50 88888.00 2012-06-18 00:12:46.125 170 12781.50 182.50 55012.47 88888.00 2012-06-18 00:12:46.250 170 12781.48 182.47 55012.50 88888.00 2012-06-18 00:12:46.375 170 12781.52 182.47 55012.50 88888.00 2012-06-18 00:12:46.500 170 12781.52 182.50 55012.53 88888.00 2012-06-18 00:12:46.625 170 12781.55 182.50 55012.55 88888.00 2012-06-18 00:12:46.750 170 12781.55 182.47 55012.53 88888.00 2012-06-18 00:12:46.875 170 12781.58 182.50 55012.55 88888.00 2012-06-18 00:12:47.000 170 12781.52 182.47 55012.55 88888.00 2012-06-18 00:12:47.125 170 12781.50 182.47 55012.53 88888.00 2012-06-18 00:12:47.250 170 12781.50 182.45 55012.55 88888.00 2012-06-18 00:12:47.375 170 12781.55 182.45 55012.57 88888.00 2012-06-18 00:12:47.500 170 12781.52 182.43 55012.57 88888.00 2012-06-18 00:12:47.625 170 12781.52 182.43 55012.57 88888.00 2012-06-18 00:12:47.750 170 12781.52 182.43 55012.53 88888.00 2012-06-18 00:12:47.875 170 12781.60 182.43 55012.53 88888.00 2012-06-18 00:12:48.000 170 12781.65 182.38 55012.53 88888.00 2012-06-18 00:12:48.125 170 12781.65 182.40 55012.57 88888.00 2012-06-18 00:12:48.250 170 12781.62 182.38 55012.55 88888.00 2012-06-18 00:12:48.375 170 12781.55 182.38 55012.50 88888.00 2012-06-18 00:12:48.500 170 12781.58 182.38 55012.53 88888.00 2012-06-18 00:12:48.625 170 12781.62 182.38 55012.55 88888.00 2012-06-18 00:12:48.750 170 12781.67 182.35 55012.55 88888.00 2012-06-18 00:12:48.875 170 12781.65 182.32 55012.55 88888.00 2012-06-18 00:12:49.000 170 12781.62 182.30 55012.53 88888.00 2012-06-18 00:12:49.125 170 12781.58 182.30 55012.53 88888.00 2012-06-18 00:12:49.250 170 12781.52 182.30 55012.53 88888.00 2012-06-18 00:12:49.375 170 12781.62 182.32 55012.53 88888.00 2012-06-18 00:12:49.500 170 12781.73 182.32 55012.55 88888.00 2012-06-18 00:12:49.625 170 12781.70 182.32 55012.55 88888.00 2012-06-18 00:12:49.750 170 12781.65 182.35 55012.53 88888.00 2012-06-18 00:12:49.875 170 12781.62 182.32 55012.55 88888.00 2012-06-18 00:12:50.000 170 12781.58 182.30 55012.53 88888.00 2012-06-18 00:12:50.125 170 12781.58 182.30 55012.53 88888.00 2012-06-18 00:12:50.250 170 12781.58 182.28 55012.55 88888.00 2012-06-18 00:12:50.375 170 12781.62 182.30 55012.55 88888.00 2012-06-18 00:12:50.500 170 12781.65 182.25 55012.53 88888.00 2012-06-18 00:12:50.625 170 12781.65 182.22 55012.57 88888.00 2012-06-18 00:12:50.750 170 12781.65 182.30 55012.57 88888.00 2012-06-18 00:12:50.875 170 12781.65 182.30 55012.55 88888.00 2012-06-18 00:12:51.000 170 12781.67 182.28 55012.57 88888.00 2012-06-18 00:12:51.125 170 12781.67 182.28 55012.57 88888.00 2012-06-18 00:12:51.250 170 12781.62 182.25 55012.55 88888.00 2012-06-18 00:12:51.375 170 12781.62 182.30 55012.57 88888.00 2012-06-18 00:12:51.500 170 12781.62 182.28 55012.60 88888.00 2012-06-18 00:12:51.625 170 12781.67 182.25 55012.57 88888.00 2012-06-18 00:12:51.750 170 12781.77 182.25 55012.55 88888.00 2012-06-18 00:12:51.875 170 12781.73 182.22 55012.55 88888.00 2012-06-18 00:12:52.000 170 12781.65 182.22 55012.55 88888.00 2012-06-18 00:12:52.125 170 12781.65 182.22 55012.55 88888.00 2012-06-18 00:12:52.250 170 12781.65 182.20 55012.57 88888.00 2012-06-18 00:12:52.375 170 12781.70 182.22 55012.55 88888.00 2012-06-18 00:12:52.500 170 12781.73 182.28 55012.57 88888.00 2012-06-18 00:12:52.625 170 12781.73 182.25 55012.57 88888.00 2012-06-18 00:12:52.750 170 12781.75 182.22 55012.57 88888.00 2012-06-18 00:12:52.875 170 12781.75 182.20 55012.55 88888.00 2012-06-18 00:12:53.000 170 12781.73 182.20 55012.53 88888.00 2012-06-18 00:12:53.125 170 12781.75 182.20 55012.57 88888.00 2012-06-18 00:12:53.250 170 12781.75 182.20 55012.60 88888.00 2012-06-18 00:12:53.375 170 12781.75 182.20 55012.57 88888.00 2012-06-18 00:12:53.500 170 12781.70 182.18 55012.55 88888.00 2012-06-18 00:12:53.625 170 12781.70 182.18 55012.55 88888.00 2012-06-18 00:12:53.750 170 12781.73 182.18 55012.57 88888.00 2012-06-18 00:12:53.875 170 12781.75 182.20 55012.60 88888.00 2012-06-18 00:12:54.000 170 12781.75 182.20 55012.57 88888.00 2012-06-18 00:12:54.125 170 12781.80 182.22 55012.62 88888.00 2012-06-18 00:12:54.250 170 12781.80 182.22 55012.60 88888.00 2012-06-18 00:12:54.375 170 12781.80 182.22 55012.60 88888.00 2012-06-18 00:12:54.500 170 12781.80 182.20 55012.60 88888.00 2012-06-18 00:12:54.625 170 12781.83 182.20 55012.57 88888.00 2012-06-18 00:12:54.750 170 12781.80 182.22 55012.57 88888.00 2012-06-18 00:12:54.875 170 12781.83 182.20 55012.57 88888.00 2012-06-18 00:12:55.000 170 12781.83 182.18 55012.55 88888.00 2012-06-18 00:12:55.125 170 12781.83 182.18 55012.57 88888.00 2012-06-18 00:12:55.250 170 12781.83 182.20 55012.57 88888.00 2012-06-18 00:12:55.375 170 12781.85 182.22 55012.57 88888.00 2012-06-18 00:12:55.500 170 12781.83 182.28 55012.60 88888.00 2012-06-18 00:12:55.625 170 12781.83 182.22 55012.60 88888.00 2012-06-18 00:12:55.750 170 12781.80 182.20 55012.57 88888.00 2012-06-18 00:12:55.875 170 12781.77 182.22 55012.60 88888.00 2012-06-18 00:12:56.000 170 12781.85 182.25 55012.60 88888.00 2012-06-18 00:12:56.125 170 12781.83 182.22 55012.60 88888.00 2012-06-18 00:12:56.250 170 12781.70 182.22 55012.62 88888.00 2012-06-18 00:12:56.375 170 12781.70 182.25 55012.60 88888.00 2012-06-18 00:12:56.500 170 12781.75 182.28 55012.60 88888.00 2012-06-18 00:12:56.625 170 12781.80 182.25 55012.60 88888.00 2012-06-18 00:12:56.750 170 12781.77 182.28 55012.60 88888.00 2012-06-18 00:12:56.875 170 12781.67 182.28 55012.60 88888.00 2012-06-18 00:12:57.000 170 12781.70 182.30 55012.60 88888.00 2012-06-18 00:12:57.125 170 12781.75 182.32 55012.62 88888.00 2012-06-18 00:12:57.250 170 12781.73 182.30 55012.60 88888.00 2012-06-18 00:12:57.375 170 12781.73 182.32 55012.60 88888.00 2012-06-18 00:12:57.500 170 12781.75 182.35 55012.57 88888.00 2012-06-18 00:12:57.625 170 12781.73 182.35 55012.60 88888.00 2012-06-18 00:12:57.750 170 12781.75 182.35 55012.62 88888.00 2012-06-18 00:12:57.875 170 12781.77 182.38 55012.65 88888.00 2012-06-18 00:12:58.000 170 12781.73 182.40 55012.60 88888.00 2012-06-18 00:12:58.125 170 12781.73 182.38 55012.60 88888.00 2012-06-18 00:12:58.250 170 12781.70 182.40 55012.60 88888.00 2012-06-18 00:12:58.375 170 12781.83 182.43 55012.60 88888.00 2012-06-18 00:12:58.500 170 12781.90 182.43 55012.60 88888.00 2012-06-18 00:12:58.625 170 12781.92 182.43 55012.55 88888.00 2012-06-18 00:12:58.750 170 12781.88 182.40 55012.55 88888.00 2012-06-18 00:12:58.875 170 12781.95 182.43 55012.57 88888.00 2012-06-18 00:12:59.000 170 12781.98 182.45 55012.55 88888.00 2012-06-18 00:12:59.125 170 12781.95 182.47 55012.57 88888.00 2012-06-18 00:12:59.250 170 12781.88 182.47 55012.60 88888.00 2012-06-18 00:12:59.375 170 12781.85 182.50 55012.60 88888.00 2012-06-18 00:12:59.500 170 12781.83 182.50 55012.62 88888.00 2012-06-18 00:12:59.625 170 12781.77 182.50 55012.57 88888.00 2012-06-18 00:12:59.750 170 12781.88 182.55 55012.57 88888.00 2012-06-18 00:12:59.875 170 12781.92 182.53 55012.57 88888.00 2012-06-18 00:13:00.000 170 12781.85 182.55 55012.55 88888.00 2012-06-18 00:13:00.125 170 12781.85 182.55 55012.57 88888.00 2012-06-18 00:13:00.250 170 12781.80 182.57 55012.60 88888.00 2012-06-18 00:13:00.375 170 12781.75 182.57 55012.57 88888.00 2012-06-18 00:13:00.500 170 12781.73 182.60 55012.57 88888.00 2012-06-18 00:13:00.625 170 12781.75 182.60 55012.57 88888.00 2012-06-18 00:13:00.750 170 12781.77 182.65 55012.60 88888.00 2012-06-18 00:13:00.875 170 12781.83 182.68 55012.62 88888.00 2012-06-18 00:13:01.000 170 12781.83 182.68 55012.62 88888.00 2012-06-18 00:13:01.125 170 12781.77 182.70 55012.60 88888.00 2012-06-18 00:13:01.250 170 12781.77 182.72 55012.62 88888.00 2012-06-18 00:13:01.375 170 12781.80 182.72 55012.60 88888.00 2012-06-18 00:13:01.500 170 12781.75 182.72 55012.60 88888.00 2012-06-18 00:13:01.625 170 12781.73 182.78 55012.60 88888.00 2012-06-18 00:13:01.750 170 12781.75 182.80 55012.60 88888.00 2012-06-18 00:13:01.875 170 12781.77 182.80 55012.60 88888.00 2012-06-18 00:13:02.000 170 12781.83 182.80 55012.57 88888.00 2012-06-18 00:13:02.125 170 12781.85 182.82 55012.60 88888.00 2012-06-18 00:13:02.250 170 12781.77 182.80 55012.57 88888.00 2012-06-18 00:13:02.375 170 12781.77 182.82 55012.60 88888.00 2012-06-18 00:13:02.500 170 12781.80 182.82 55012.60 88888.00 2012-06-18 00:13:02.625 170 12781.85 182.85 55012.60 88888.00 2012-06-18 00:13:02.750 170 12781.83 182.90 55012.60 88888.00 2012-06-18 00:13:02.875 170 12781.77 182.93 55012.62 88888.00 2012-06-18 00:13:03.000 170 12781.75 182.93 55012.57 88888.00 2012-06-18 00:13:03.125 170 12781.70 182.90 55012.57 88888.00 2012-06-18 00:13:03.250 170 12781.73 182.93 55012.57 88888.00 2012-06-18 00:13:03.375 170 12781.83 182.95 55012.57 88888.00 2012-06-18 00:13:03.500 170 12781.83 183.00 55012.60 88888.00 2012-06-18 00:13:03.625 170 12781.80 182.97 55012.62 88888.00 2012-06-18 00:13:03.750 170 12781.77 182.93 55012.62 88888.00 2012-06-18 00:13:03.875 170 12781.80 182.95 55012.57 88888.00 2012-06-18 00:13:04.000 170 12781.75 183.00 55012.55 88888.00 2012-06-18 00:13:04.125 170 12781.73 183.03 55012.60 88888.00 2012-06-18 00:13:04.250 170 12781.75 183.03 55012.62 88888.00 2012-06-18 00:13:04.375 170 12781.75 183.07 55012.62 88888.00 2012-06-18 00:13:04.500 170 12781.77 183.07 55012.60 88888.00 2012-06-18 00:13:04.625 170 12781.80 183.07 55012.57 88888.00 2012-06-18 00:13:04.750 170 12781.83 183.10 55012.57 88888.00 2012-06-18 00:13:04.875 170 12781.77 183.12 55012.60 88888.00 2012-06-18 00:13:05.000 170 12781.85 183.18 55012.60 88888.00 2012-06-18 00:13:05.125 170 12781.85 183.20 55012.60 88888.00 2012-06-18 00:13:05.250 170 12781.77 183.18 55012.62 88888.00 2012-06-18 00:13:05.375 170 12781.83 183.18 55012.62 88888.00 2012-06-18 00:13:05.500 170 12781.77 183.20 55012.57 88888.00 2012-06-18 00:13:05.625 170 12781.77 183.25 55012.57 88888.00 2012-06-18 00:13:05.750 170 12781.77 183.28 55012.60 88888.00 2012-06-18 00:13:05.875 170 12781.75 183.28 55012.57 88888.00 2012-06-18 00:13:06.000 170 12781.75 183.25 55012.55 88888.00 2012-06-18 00:13:06.125 170 12781.75 183.30 55012.57 88888.00 2012-06-18 00:13:06.250 170 12781.67 183.30 55012.57 88888.00 2012-06-18 00:13:06.375 170 12781.70 183.35 55012.60 88888.00 2012-06-18 00:13:06.500 170 12781.75 183.38 55012.60 88888.00 2012-06-18 00:13:06.625 170 12781.77 183.40 55012.57 88888.00 2012-06-18 00:13:06.750 170 12781.77 183.40 55012.57 88888.00 2012-06-18 00:13:06.875 170 12781.83 183.45 55012.57 88888.00 2012-06-18 00:13:07.000 170 12781.88 183.47 55012.57 88888.00 2012-06-18 00:13:07.125 170 12781.80 183.50 55012.60 88888.00 2012-06-18 00:13:07.250 170 12781.73 183.50 55012.62 88888.00 2012-06-18 00:13:07.375 170 12781.77 183.55 55012.62 88888.00 2012-06-18 00:13:07.500 170 12781.77 183.60 55012.65 88888.00 2012-06-18 00:13:07.625 170 12781.77 183.62 55012.62 88888.00 2012-06-18 00:13:07.750 170 12781.75 183.65 55012.60 88888.00 2012-06-18 00:13:07.875 170 12781.75 183.68 55012.60 88888.00 2012-06-18 00:13:08.000 170 12781.70 183.65 55012.55 88888.00 2012-06-18 00:13:08.125 170 12781.67 183.65 55012.57 88888.00 2012-06-18 00:13:08.250 170 12781.67 183.68 55012.60 88888.00 2012-06-18 00:13:08.375 170 12781.75 183.72 55012.60 88888.00 2012-06-18 00:13:08.500 170 12781.75 183.72 55012.57 88888.00 2012-06-18 00:13:08.625 170 12781.73 183.75 55012.60 88888.00 2012-06-18 00:13:08.750 170 12781.70 183.78 55012.60 88888.00 2012-06-18 00:13:08.875 170 12781.73 183.78 55012.57 88888.00 2012-06-18 00:13:09.000 170 12781.70 183.80 55012.55 88888.00 2012-06-18 00:13:09.125 170 12781.65 183.82 55012.57 88888.00 2012-06-18 00:13:09.250 170 12781.62 183.85 55012.57 88888.00 2012-06-18 00:13:09.375 170 12781.65 183.85 55012.57 88888.00 2012-06-18 00:13:09.500 170 12781.60 183.85 55012.55 88888.00 2012-06-18 00:13:09.625 170 12781.65 183.88 55012.57 88888.00 2012-06-18 00:13:09.750 170 12781.62 183.93 55012.57 88888.00 2012-06-18 00:13:09.875 170 12781.60 183.93 55012.60 88888.00 2012-06-18 00:13:10.000 170 12781.62 183.90 55012.55 88888.00 2012-06-18 00:13:10.125 170 12781.62 183.93 55012.57 88888.00 2012-06-18 00:13:10.250 170 12781.60 183.95 55012.57 88888.00 2012-06-18 00:13:10.375 170 12781.60 184.00 55012.57 88888.00 2012-06-18 00:13:10.500 170 12781.60 184.00 55012.55 88888.00 2012-06-18 00:13:10.625 170 12781.60 184.00 55012.57 88888.00 2012-06-18 00:13:10.750 170 12781.70 184.03 55012.55 88888.00 2012-06-18 00:13:10.875 170 12781.75 184.05 55012.55 88888.00 2012-06-18 00:13:11.000 170 12781.75 184.05 55012.55 88888.00 2012-06-18 00:13:11.125 170 12781.67 184.03 55012.55 88888.00 2012-06-18 00:13:11.250 170 12781.65 184.00 55012.57 88888.00 2012-06-18 00:13:11.375 170 12781.70 184.05 55012.57 88888.00 2012-06-18 00:13:11.500 170 12781.73 184.05 55012.57 88888.00 2012-06-18 00:13:11.625 170 12781.73 184.05 55012.57 88888.00 2012-06-18 00:13:11.750 170 12781.73 184.07 55012.57 88888.00 2012-06-18 00:13:11.875 170 12781.67 184.07 55012.57 88888.00 2012-06-18 00:13:12.000 170 12781.67 184.10 55012.57 88888.00 2012-06-18 00:13:12.125 170 12781.73 184.12 55012.57 88888.00 2012-06-18 00:13:12.250 170 12781.67 184.18 55012.55 88888.00 2012-06-18 00:13:12.375 170 12781.73 184.20 55012.57 88888.00 2012-06-18 00:13:12.500 170 12781.77 184.20 55012.57 88888.00 2012-06-18 00:13:12.625 170 12781.77 184.20 55012.55 88888.00 2012-06-18 00:13:12.750 170 12781.75 184.22 55012.53 88888.00 2012-06-18 00:13:12.875 170 12781.67 184.22 55012.55 88888.00 2012-06-18 00:13:13.000 170 12781.62 184.25 55012.55 88888.00 2012-06-18 00:13:13.125 170 12781.65 184.28 55012.55 88888.00 2012-06-18 00:13:13.250 170 12781.67 184.30 55012.57 88888.00 2012-06-18 00:13:13.375 170 12781.75 184.32 55012.60 88888.00 2012-06-18 00:13:13.500 170 12781.75 184.30 55012.57 88888.00 2012-06-18 00:13:13.625 170 12781.77 184.30 55012.53 88888.00 2012-06-18 00:13:13.750 170 12781.83 184.32 55012.50 88888.00 2012-06-18 00:13:13.875 170 12781.88 184.35 55012.55 88888.00 2012-06-18 00:13:14.000 170 12781.90 184.40 55012.53 88888.00 2012-06-18 00:13:14.125 170 12781.92 184.43 55012.55 88888.00 2012-06-18 00:13:14.250 170 12781.85 184.43 55012.53 88888.00 2012-06-18 00:13:14.375 170 12781.88 184.43 55012.50 88888.00 2012-06-18 00:13:14.500 170 12781.90 184.45 55012.50 88888.00 2012-06-18 00:13:14.625 170 12781.88 184.47 55012.47 88888.00 2012-06-18 00:13:14.750 170 12781.85 184.45 55012.47 88888.00 2012-06-18 00:13:14.875 170 12781.90 184.47 55012.45 88888.00 2012-06-18 00:13:15.000 170 12781.92 184.47 55012.45 88888.00 2012-06-18 00:13:15.125 170 12781.88 184.53 55012.50 88888.00 2012-06-18 00:13:15.250 170 12781.77 184.50 55012.50 88888.00 2012-06-18 00:13:15.375 170 12781.85 184.53 55012.47 88888.00 2012-06-18 00:13:15.500 170 12781.90 184.55 55012.47 88888.00 2012-06-18 00:13:15.625 170 12781.88 184.57 55012.47 88888.00 2012-06-18 00:13:15.750 170 12781.92 184.60 55012.50 88888.00 2012-06-18 00:13:15.875 170 12781.95 184.62 55012.50 88888.00 2012-06-18 00:13:16.000 170 12781.92 184.60 55012.47 88888.00 2012-06-18 00:13:16.125 170 12781.95 184.62 55012.50 88888.00 2012-06-18 00:13:16.250 170 12781.90 184.62 55012.47 88888.00 2012-06-18 00:13:16.375 170 12781.92 184.65 55012.45 88888.00 2012-06-18 00:13:16.500 170 12781.95 184.68 55012.45 88888.00 2012-06-18 00:13:16.625 170 12781.90 184.68 55012.45 88888.00 2012-06-18 00:13:16.750 170 12781.90 184.72 55012.47 88888.00 2012-06-18 00:13:16.875 170 12781.90 184.72 55012.47 88888.00 2012-06-18 00:13:17.000 170 12781.90 184.72 55012.45 88888.00 2012-06-18 00:13:17.125 170 12781.95 184.72 55012.47 88888.00 2012-06-18 00:13:17.250 170 12781.92 184.75 55012.50 88888.00 2012-06-18 00:13:17.375 170 12781.92 184.78 55012.50 88888.00 2012-06-18 00:13:17.500 170 12781.88 184.78 55012.50 88888.00 2012-06-18 00:13:17.625 170 12781.85 184.78 55012.47 88888.00 2012-06-18 00:13:17.750 170 12781.90 184.85 55012.47 88888.00 2012-06-18 00:13:17.875 170 12781.92 184.82 55012.47 88888.00 2012-06-18 00:13:18.000 170 12781.98 184.82 55012.43 88888.00 2012-06-18 00:13:18.125 170 12781.95 184.85 55012.47 88888.00 2012-06-18 00:13:18.250 170 12781.98 184.82 55012.43 88888.00 2012-06-18 00:13:18.375 170 12782.00 184.82 55012.45 88888.00 2012-06-18 00:13:18.500 170 12782.00 184.85 55012.43 88888.00 2012-06-18 00:13:18.625 170 12782.02 184.88 55012.43 88888.00 2012-06-18 00:13:18.750 170 12782.08 184.90 55012.43 88888.00 2012-06-18 00:13:18.875 170 12782.10 184.90 55012.43 88888.00 2012-06-18 00:13:19.000 170 12782.08 184.88 55012.40 88888.00 2012-06-18 00:13:19.125 170 12782.08 184.90 55012.43 88888.00 2012-06-18 00:13:19.250 170 12782.10 184.93 55012.43 88888.00 2012-06-18 00:13:19.375 170 12782.20 184.97 55012.47 88888.00 2012-06-18 00:13:19.500 170 12782.20 184.95 55012.45 88888.00 2012-06-18 00:13:19.625 170 12782.15 184.93 55012.43 88888.00 2012-06-18 00:13:19.750 170 12782.17 184.93 55012.43 88888.00 2012-06-18 00:13:19.875 170 12782.20 184.95 55012.40 88888.00 2012-06-18 00:13:20.000 170 12782.17 184.95 55012.40 88888.00 2012-06-18 00:13:20.125 170 12782.17 184.97 55012.40 88888.00 2012-06-18 00:13:20.250 170 12782.12 185.00 55012.40 88888.00 2012-06-18 00:13:20.375 170 12782.15 185.00 55012.43 88888.00 2012-06-18 00:13:20.500 170 12782.20 184.97 55012.43 88888.00 2012-06-18 00:13:20.625 170 12782.17 184.95 55012.40 88888.00 2012-06-18 00:13:20.750 170 12782.12 184.97 55012.40 88888.00 2012-06-18 00:13:20.875 170 12782.12 185.00 55012.38 88888.00 2012-06-18 00:13:21.000 170 12782.20 185.00 55012.38 88888.00 2012-06-18 00:13:21.125 170 12782.23 185.03 55012.40 88888.00 2012-06-18 00:13:21.250 170 12782.17 185.03 55012.40 88888.00 2012-06-18 00:13:21.375 170 12782.12 185.03 55012.35 88888.00 2012-06-18 00:13:21.500 170 12782.08 185.05 55012.38 88888.00 2012-06-18 00:13:21.625 170 12782.23 185.05 55012.38 88888.00 2012-06-18 00:13:21.750 170 12782.27 185.07 55012.40 88888.00 2012-06-18 00:13:21.875 170 12782.23 185.10 55012.43 88888.00 2012-06-18 00:13:22.000 170 12782.23 185.10 55012.38 88888.00 2012-06-18 00:13:22.125 170 12782.33 185.12 55012.35 88888.00 2012-06-18 00:13:22.250 170 12782.27 185.07 55012.38 88888.00 2012-06-18 00:13:22.375 170 12782.27 185.10 55012.38 88888.00 2012-06-18 00:13:22.500 170 12782.30 185.15 55012.40 88888.00 2012-06-18 00:13:22.625 170 12782.35 185.20 55012.40 88888.00 2012-06-18 00:13:22.750 170 12782.30 185.20 55012.38 88888.00 2012-06-18 00:13:22.875 170 12782.25 185.18 55012.38 88888.00 2012-06-18 00:13:23.000 170 12782.30 185.18 55012.30 88888.00 2012-06-18 00:13:23.125 170 12782.40 185.18 55012.38 88888.00 2012-06-18 00:13:23.250 170 12782.45 185.20 55012.35 88888.00 2012-06-18 00:13:23.375 170 12782.50 185.20 55012.35 88888.00 2012-06-18 00:13:23.500 170 12782.55 185.20 55012.35 88888.00 2012-06-18 00:13:23.625 170 12782.55 185.20 55012.32 88888.00 2012-06-18 00:13:23.750 170 12782.52 185.18 55012.30 88888.00 2012-06-18 00:13:23.875 170 12782.52 185.18 55012.28 88888.00 2012-06-18 00:13:24.000 170 12782.60 185.20 55012.30 88888.00 2012-06-18 00:13:24.125 170 12782.70 185.22 55012.30 88888.00 2012-06-18 00:13:24.250 170 12782.67 185.22 55012.32 88888.00 2012-06-18 00:13:24.375 170 12782.65 185.25 55012.30 88888.00 2012-06-18 00:13:24.500 170 12782.60 185.25 55012.30 88888.00 2012-06-18 00:13:24.625 170 12782.62 185.25 55012.30 88888.00 2012-06-18 00:13:24.750 170 12782.67 185.25 55012.28 88888.00 2012-06-18 00:13:24.875 170 12782.70 185.30 55012.30 88888.00 2012-06-18 00:13:25.000 170 12782.67 185.30 55012.30 88888.00 2012-06-18 00:13:25.125 170 12782.73 185.28 55012.30 88888.00 2012-06-18 00:13:25.250 170 12782.67 185.28 55012.30 88888.00 2012-06-18 00:13:25.375 170 12782.67 185.32 55012.25 88888.00 2012-06-18 00:13:25.500 170 12782.65 185.30 55012.28 88888.00 2012-06-18 00:13:25.625 170 12782.65 185.30 55012.28 88888.00 2012-06-18 00:13:25.750 170 12782.65 185.32 55012.25 88888.00 2012-06-18 00:13:25.875 170 12782.70 185.35 55012.28 88888.00 2012-06-18 00:13:26.000 170 12782.75 185.35 55012.25 88888.00 2012-06-18 00:13:26.125 170 12782.77 185.35 55012.22 88888.00 2012-06-18 00:13:26.250 170 12782.73 185.35 55012.22 88888.00 2012-06-18 00:13:26.375 170 12782.77 185.35 55012.22 88888.00 2012-06-18 00:13:26.500 170 12782.83 185.35 55012.22 88888.00 2012-06-18 00:13:26.625 170 12782.85 185.38 55012.28 88888.00 2012-06-18 00:13:26.750 170 12782.75 185.40 55012.28 88888.00 2012-06-18 00:13:26.875 170 12782.73 185.40 55012.28 88888.00 2012-06-18 00:13:27.000 170 12782.73 185.35 55012.25 88888.00 2012-06-18 00:13:27.125 170 12782.75 185.35 55012.28 88888.00 2012-06-18 00:13:27.250 170 12782.70 185.35 55012.25 88888.00 2012-06-18 00:13:27.375 170 12782.73 185.38 55012.25 88888.00 2012-06-18 00:13:27.500 170 12782.75 185.38 55012.22 88888.00 2012-06-18 00:13:27.625 170 12782.77 185.38 55012.22 88888.00 2012-06-18 00:13:27.750 170 12782.75 185.38 55012.22 88888.00 2012-06-18 00:13:27.875 170 12782.75 185.40 55012.22 88888.00 2012-06-18 00:13:28.000 170 12782.80 185.43 55012.25 88888.00 2012-06-18 00:13:28.125 170 12782.85 185.40 55012.25 88888.00 2012-06-18 00:13:28.250 170 12782.83 185.35 55012.22 88888.00 2012-06-18 00:13:28.375 170 12782.88 185.40 55012.25 88888.00 2012-06-18 00:13:28.500 170 12782.90 185.38 55012.22 88888.00 2012-06-18 00:13:28.625 170 12782.98 185.35 55012.22 88888.00 2012-06-18 00:13:28.750 170 12782.98 185.35 55012.22 88888.00 2012-06-18 00:13:28.875 170 12782.92 185.35 55012.22 88888.00 2012-06-18 00:13:29.000 170 12782.95 185.32 55012.22 88888.00 2012-06-18 00:13:29.125 170 12782.95 185.30 55012.20 88888.00 2012-06-18 00:13:29.250 170 12782.90 185.32 55012.22 88888.00 2012-06-18 00:13:29.375 170 12782.95 185.38 55012.22 88888.00 2012-06-18 00:13:29.500 170 12782.95 185.38 55012.20 88888.00 2012-06-18 00:13:29.625 170 12782.95 185.38 55012.20 88888.00 2012-06-18 00:13:29.750 170 12782.90 185.38 55012.20 88888.00 2012-06-18 00:13:29.875 170 12782.92 185.38 55012.20 88888.00 2012-06-18 00:13:30.000 170 12782.92 185.35 55012.18 88888.00 2012-06-18 00:13:30.125 170 12782.92 185.38 55012.20 88888.00 2012-06-18 00:13:30.250 170 12782.95 185.35 55012.20 88888.00 2012-06-18 00:13:30.375 170 12783.00 185.32 55012.18 88888.00 2012-06-18 00:13:30.500 170 12783.02 185.35 55012.15 88888.00 2012-06-18 00:13:30.625 170 12783.00 185.35 55012.15 88888.00 2012-06-18 00:13:30.750 170 12782.98 185.32 55012.18 88888.00 2012-06-18 00:13:30.875 170 12783.00 185.30 55012.18 88888.00 2012-06-18 00:13:31.000 170 12783.00 185.32 55012.15 88888.00 2012-06-18 00:13:31.125 170 12783.05 185.32 55012.15 88888.00 2012-06-18 00:13:31.250 170 12783.08 185.28 55012.20 88888.00 2012-06-18 00:13:31.375 170 12783.12 185.32 55012.20 88888.00 2012-06-18 00:13:31.500 170 12783.10 185.38 55012.18 88888.00 2012-06-18 00:13:31.625 170 12783.10 185.35 55012.20 88888.00 2012-06-18 00:13:31.750 170 12783.10 185.35 55012.20 88888.00 2012-06-18 00:13:31.875 170 12783.15 185.32 55012.15 88888.00 2012-06-18 00:13:32.000 170 12783.23 185.32 55012.15 88888.00 2012-06-18 00:13:32.125 170 12783.23 185.32 55012.15 88888.00 2012-06-18 00:13:32.250 170 12783.10 185.30 55012.15 88888.00 2012-06-18 00:13:32.375 170 12783.12 185.32 55012.15 88888.00 2012-06-18 00:13:32.500 170 12783.17 185.30 55012.15 88888.00 2012-06-18 00:13:32.625 170 12783.15 185.30 55012.15 88888.00 2012-06-18 00:13:32.750 170 12783.17 185.30 55012.12 88888.00 2012-06-18 00:13:32.875 170 12783.17 185.32 55012.15 88888.00 2012-06-18 00:13:33.000 170 12783.17 185.30 55012.12 88888.00 2012-06-18 00:13:33.125 170 12783.23 185.28 55012.10 88888.00 2012-06-18 00:13:33.250 170 12783.23 185.25 55012.12 88888.00 2012-06-18 00:13:33.375 170 12783.17 185.25 55012.12 88888.00 2012-06-18 00:13:33.500 170 12783.23 185.30 55012.12 88888.00 2012-06-18 00:13:33.625 170 12783.25 185.32 55012.10 88888.00 2012-06-18 00:13:33.750 170 12783.23 185.25 55012.10 88888.00 2012-06-18 00:13:33.875 170 12783.25 185.25 55012.10 88888.00 2012-06-18 00:13:34.000 170 12783.30 185.28 55012.12 88888.00 2012-06-18 00:13:34.125 170 12783.30 185.30 55012.12 88888.00 2012-06-18 00:13:34.250 170 12783.27 185.25 55012.10 88888.00 2012-06-18 00:13:34.375 170 12783.35 185.25 55012.10 88888.00 2012-06-18 00:13:34.500 170 12783.40 185.25 55012.12 88888.00 2012-06-18 00:13:34.625 170 12783.38 185.25 55012.10 88888.00 2012-06-18 00:13:34.750 170 12783.38 185.22 55012.07 88888.00 2012-06-18 00:13:34.875 170 12783.40 185.22 55012.07 88888.00 2012-06-18 00:13:35.000 170 12783.40 185.20 55012.07 88888.00 2012-06-18 00:13:35.125 170 12783.38 185.22 55012.07 88888.00 2012-06-18 00:13:35.250 170 12783.35 185.20 55012.10 88888.00 2012-06-18 00:13:35.375 170 12783.38 185.22 55012.07 88888.00 2012-06-18 00:13:35.500 170 12783.35 185.15 55012.07 88888.00 2012-06-18 00:13:35.625 170 12783.35 185.15 55012.07 88888.00 2012-06-18 00:13:35.750 170 12783.40 185.12 55012.07 88888.00 2012-06-18 00:13:35.875 170 12783.38 185.10 55012.05 88888.00 2012-06-18 00:13:36.000 170 12783.38 185.12 55012.05 88888.00 2012-06-18 00:13:36.125 170 12783.42 185.12 55012.05 88888.00 2012-06-18 00:13:36.250 170 12783.40 185.12 55012.07 88888.00 2012-06-18 00:13:36.375 170 12783.50 185.15 55012.05 88888.00 2012-06-18 00:13:36.500 170 12783.52 185.10 55012.05 88888.00 2012-06-18 00:13:36.625 170 12783.45 185.12 55012.05 88888.00 2012-06-18 00:13:36.750 170 12783.40 185.10 55012.07 88888.00 2012-06-18 00:13:36.875 170 12783.45 185.05 55012.07 88888.00 2012-06-18 00:13:37.000 170 12783.55 185.10 55012.05 88888.00 2012-06-18 00:13:37.125 170 12783.60 185.10 55012.05 88888.00 2012-06-18 00:13:37.250 170 12783.67 185.07 55012.05 88888.00 2012-06-18 00:13:37.375 170 12783.75 185.07 55012.03 88888.00 2012-06-18 00:13:37.500 170 12783.70 185.07 55012.05 88888.00 2012-06-18 00:13:37.625 170 12783.62 185.07 55012.03 88888.00 2012-06-18 00:13:37.750 170 12783.58 185.07 55012.03 88888.00 2012-06-18 00:13:37.875 170 12783.60 185.05 55012.03 88888.00 2012-06-18 00:13:38.000 170 12783.60 185.05 55012.03 88888.00 2012-06-18 00:13:38.125 170 12783.65 185.00 55012.05 88888.00 2012-06-18 00:13:38.250 170 12783.62 185.03 55012.05 88888.00 2012-06-18 00:13:38.375 170 12783.67 185.03 55012.05 88888.00 2012-06-18 00:13:38.500 170 12783.70 185.03 55012.05 88888.00 2012-06-18 00:13:38.625 170 12783.73 184.97 55012.05 88888.00 2012-06-18 00:13:38.750 170 12783.77 184.97 55012.03 88888.00 2012-06-18 00:13:38.875 170 12783.80 184.97 55012.00 88888.00 2012-06-18 00:13:39.000 170 12783.77 184.95 55012.00 88888.00 2012-06-18 00:13:39.125 170 12783.70 184.95 55012.03 88888.00 2012-06-18 00:13:39.250 170 12783.67 184.95 55012.00 88888.00 2012-06-18 00:13:39.375 170 12783.75 184.97 55012.03 88888.00 2012-06-18 00:13:39.500 170 12783.75 184.93 55012.03 88888.00 2012-06-18 00:13:39.625 170 12783.77 184.93 55012.03 88888.00 2012-06-18 00:13:39.750 170 12783.83 184.90 55011.97 88888.00 2012-06-18 00:13:39.875 170 12783.80 184.93 55012.03 88888.00 2012-06-18 00:13:40.000 170 12783.85 184.88 55012.03 88888.00 2012-06-18 00:13:40.125 170 12783.85 184.85 55012.03 88888.00 2012-06-18 00:13:40.250 170 12783.75 184.82 55012.00 88888.00 2012-06-18 00:13:40.375 170 12783.75 184.85 55011.97 88888.00 2012-06-18 00:13:40.500 170 12783.83 184.82 55012.00 88888.00 2012-06-18 00:13:40.625 170 12783.83 184.82 55012.00 88888.00 2012-06-18 00:13:40.750 170 12783.83 184.80 55012.00 88888.00 2012-06-18 00:13:40.875 170 12783.83 184.78 55012.00 88888.00 2012-06-18 00:13:41.000 170 12783.80 184.78 55012.00 88888.00 2012-06-18 00:13:41.125 170 12783.83 184.78 55012.00 88888.00 2012-06-18 00:13:41.250 170 12783.85 184.75 55011.97 88888.00 2012-06-18 00:13:41.375 170 12783.92 184.75 55012.00 88888.00 2012-06-18 00:13:41.500 170 12783.90 184.70 55011.97 88888.00 2012-06-18 00:13:41.625 170 12783.90 184.72 55011.97 88888.00 2012-06-18 00:13:41.750 170 12783.90 184.75 55011.97 88888.00 2012-06-18 00:13:41.875 170 12783.92 184.72 55011.97 88888.00 2012-06-18 00:13:42.000 170 12783.92 184.70 55011.95 88888.00 2012-06-18 00:13:42.125 170 12783.92 184.70 55011.97 88888.00 2012-06-18 00:13:42.250 170 12783.83 184.70 55011.97 88888.00 2012-06-18 00:13:42.375 170 12783.80 184.70 55011.95 88888.00 2012-06-18 00:13:42.500 170 12783.83 184.68 55011.97 88888.00 2012-06-18 00:13:42.625 170 12783.88 184.65 55011.97 88888.00 2012-06-18 00:13:42.750 170 12783.88 184.65 55011.97 88888.00 2012-06-18 00:13:42.875 170 12783.95 184.65 55011.97 88888.00 2012-06-18 00:13:43.000 170 12784.00 184.65 55011.95 88888.00 2012-06-18 00:13:43.125 170 12783.95 184.62 55011.95 88888.00 2012-06-18 00:13:43.250 170 12783.88 184.62 55011.97 88888.00 2012-06-18 00:13:43.375 170 12783.92 184.65 55011.97 88888.00 2012-06-18 00:13:43.500 170 12784.00 184.65 55011.97 88888.00 2012-06-18 00:13:43.625 170 12784.05 184.62 55011.97 88888.00 2012-06-18 00:13:43.750 170 12783.98 184.60 55011.95 88888.00 2012-06-18 00:13:43.875 170 12783.95 184.60 55011.97 88888.00 2012-06-18 00:13:44.000 170 12784.02 184.55 55011.97 88888.00 2012-06-18 00:13:44.125 170 12784.05 184.55 55011.97 88888.00 2012-06-18 00:13:44.250 170 12784.00 184.55 55011.97 88888.00 2012-06-18 00:13:44.375 170 12783.98 184.57 55011.95 88888.00 2012-06-18 00:13:44.500 170 12784.00 184.55 55011.93 88888.00 2012-06-18 00:13:44.625 170 12784.08 184.53 55011.95 88888.00 2012-06-18 00:13:44.750 170 12784.15 184.53 55011.93 88888.00 2012-06-18 00:13:44.875 170 12784.15 184.53 55011.93 88888.00 2012-06-18 00:13:45.000 170 12784.10 184.53 55011.93 88888.00 2012-06-18 00:13:45.125 170 12784.12 184.53 55011.97 88888.00 2012-06-18 00:13:45.250 170 12784.08 184.47 55011.93 88888.00 2012-06-18 00:13:45.375 170 12784.08 184.50 55011.93 88888.00 2012-06-18 00:13:45.500 170 12784.12 184.47 55011.93 88888.00 2012-06-18 00:13:45.625 170 12784.15 184.47 55011.93 88888.00 2012-06-18 00:13:45.750 170 12784.10 184.45 55011.93 88888.00 2012-06-18 00:13:45.875 170 12784.12 184.43 55011.93 88888.00 2012-06-18 00:13:46.000 170 12784.15 184.43 55011.93 88888.00 2012-06-18 00:13:46.125 170 12784.20 184.43 55011.95 88888.00 2012-06-18 00:13:46.250 170 12784.20 184.38 55011.93 88888.00 2012-06-18 00:13:46.375 170 12784.25 184.38 55011.93 88888.00 2012-06-18 00:13:46.500 170 12784.20 184.40 55011.90 88888.00 2012-06-18 00:13:46.625 170 12784.20 184.38 55011.93 88888.00 2012-06-18 00:13:46.750 170 12784.25 184.35 55011.90 88888.00 2012-06-18 00:13:46.875 170 12784.30 184.35 55011.95 88888.00 2012-06-18 00:13:47.000 170 12784.30 184.32 55011.90 88888.00 2012-06-18 00:13:47.125 170 12784.30 184.32 55011.93 88888.00 2012-06-18 00:13:47.250 170 12784.23 184.28 55011.90 88888.00 2012-06-18 00:13:47.375 170 12784.25 184.25 55011.90 88888.00 2012-06-18 00:13:47.500 170 12784.33 184.28 55011.90 88888.00 2012-06-18 00:13:47.625 170 12784.35 184.30 55011.90 88888.00 2012-06-18 00:13:47.750 170 12784.30 184.28 55011.93 88888.00 2012-06-18 00:13:47.875 170 12784.30 184.28 55011.93 88888.00 2012-06-18 00:13:48.000 170 12784.38 184.28 55011.93 88888.00 2012-06-18 00:13:48.125 170 12784.40 184.28 55011.90 88888.00 2012-06-18 00:13:48.250 170 12784.33 184.22 55011.90 88888.00 2012-06-18 00:13:48.375 170 12784.35 184.22 55011.93 88888.00 2012-06-18 00:13:48.500 170 12784.38 184.22 55011.93 88888.00 2012-06-18 00:13:48.625 170 12784.45 184.18 55011.88 88888.00 2012-06-18 00:13:48.750 170 12784.42 184.18 55011.88 88888.00 2012-06-18 00:13:48.875 170 12784.27 184.20 55011.90 88888.00 2012-06-18 00:13:49.000 170 12784.30 184.20 55011.93 88888.00 2012-06-18 00:13:49.125 170 12784.35 184.20 55011.95 88888.00 2012-06-18 00:13:49.250 170 12784.27 184.12 55011.93 88888.00 2012-06-18 00:13:49.375 170 12784.35 184.10 55011.90 88888.00 2012-06-18 00:13:49.500 170 12784.33 184.10 55011.88 88888.00 2012-06-18 00:13:49.625 170 12784.33 184.07 55011.88 88888.00 2012-06-18 00:13:49.750 170 12784.35 184.10 55011.88 88888.00 2012-06-18 00:13:49.875 170 12784.45 184.07 55011.85 88888.00 2012-06-18 00:13:50.000 170 12784.40 184.07 55011.85 88888.00 2012-06-18 00:13:50.125 170 12784.38 184.05 55011.90 88888.00 2012-06-18 00:13:50.250 170 12784.40 184.00 55011.88 88888.00 2012-06-18 00:13:50.375 170 12784.42 184.00 55011.82 88888.00 2012-06-18 00:13:50.500 170 12784.40 184.00 55011.85 88888.00 2012-06-18 00:13:50.625 170 12784.40 184.03 55011.88 88888.00 2012-06-18 00:13:50.750 170 12784.35 183.97 55011.88 88888.00 2012-06-18 00:13:50.875 170 12784.35 183.97 55011.88 88888.00 2012-06-18 00:13:51.000 170 12784.42 183.97 55011.85 88888.00 2012-06-18 00:13:51.125 170 12784.50 183.95 55011.88 88888.00 2012-06-18 00:13:51.250 170 12784.58 183.95 55011.88 88888.00 2012-06-18 00:13:51.375 170 12784.67 183.95 55011.85 88888.00 2012-06-18 00:13:51.500 170 12784.62 183.90 55011.85 88888.00 2012-06-18 00:13:51.625 170 12784.62 183.93 55011.88 88888.00 2012-06-18 00:13:51.750 170 12784.60 183.95 55011.85 88888.00 2012-06-18 00:13:51.875 170 12784.55 183.90 55011.85 88888.00 2012-06-18 00:13:52.000 170 12784.58 183.90 55011.80 88888.00 2012-06-18 00:13:52.125 170 12784.62 183.85 55011.85 88888.00 2012-06-18 00:13:52.250 170 12784.65 183.85 55011.82 88888.00 2012-06-18 00:13:52.375 170 12784.70 183.90 55011.80 88888.00 2012-06-18 00:13:52.500 170 12784.60 183.90 55011.80 88888.00 2012-06-18 00:13:52.625 170 12784.60 183.88 55011.80 88888.00 2012-06-18 00:13:52.750 170 12784.60 183.88 55011.80 88888.00 2012-06-18 00:13:52.875 170 12784.55 183.85 55011.80 88888.00 2012-06-18 00:13:53.000 170 12784.58 183.85 55011.78 88888.00 2012-06-18 00:13:53.125 170 12784.60 183.85 55011.80 88888.00 2012-06-18 00:13:53.250 170 12784.62 183.82 55011.78 88888.00 2012-06-18 00:13:53.375 170 12784.67 183.85 55011.78 88888.00 2012-06-18 00:13:53.500 170 12784.70 183.85 55011.78 88888.00 2012-06-18 00:13:53.625 170 12784.70 183.82 55011.80 88888.00 2012-06-18 00:13:53.750 170 12784.67 183.82 55011.80 88888.00 2012-06-18 00:13:53.875 170 12784.75 183.80 55011.78 88888.00 2012-06-18 00:13:54.000 170 12784.80 183.82 55011.75 88888.00 2012-06-18 00:13:54.125 170 12784.83 183.80 55011.75 88888.00 2012-06-18 00:13:54.250 170 12784.80 183.80 55011.80 88888.00 2012-06-18 00:13:54.375 170 12784.75 183.78 55011.78 88888.00 2012-06-18 00:13:54.500 170 12784.70 183.75 55011.75 88888.00 2012-06-18 00:13:54.625 170 12784.67 183.72 55011.75 88888.00 2012-06-18 00:13:54.750 170 12784.73 183.72 55011.75 88888.00 2012-06-18 00:13:54.875 170 12784.80 183.72 55011.72 88888.00 2012-06-18 00:13:55.000 170 12784.80 183.72 55011.72 88888.00 2012-06-18 00:13:55.125 170 12784.80 183.75 55011.72 88888.00 2012-06-18 00:13:55.250 170 12784.73 183.70 55011.72 88888.00 2012-06-18 00:13:55.375 170 12784.73 183.68 55011.72 88888.00 2012-06-18 00:13:55.500 170 12784.75 183.70 55011.72 88888.00 2012-06-18 00:13:55.625 170 12784.75 183.70 55011.72 88888.00 2012-06-18 00:13:55.750 170 12784.67 183.72 55011.75 88888.00 2012-06-18 00:13:55.875 170 12784.62 183.68 55011.72 88888.00 2012-06-18 00:13:56.000 170 12784.65 183.65 55011.72 88888.00 2012-06-18 00:13:56.125 170 12784.73 183.65 55011.75 88888.00 2012-06-18 00:13:56.250 170 12784.70 183.68 55011.75 88888.00 2012-06-18 00:13:56.375 170 12784.73 183.70 55011.75 88888.00 2012-06-18 00:13:56.500 170 12784.75 183.72 55011.75 88888.00 2012-06-18 00:13:56.625 170 12784.70 183.65 55011.75 88888.00 2012-06-18 00:13:56.750 170 12784.70 183.62 55011.72 88888.00 2012-06-18 00:13:56.875 170 12784.75 183.62 55011.72 88888.00 2012-06-18 00:13:57.000 170 12784.77 183.65 55011.72 88888.00 2012-06-18 00:13:57.125 170 12784.73 183.57 55011.72 88888.00 2012-06-18 00:13:57.250 170 12784.73 183.57 55011.72 88888.00 2012-06-18 00:13:57.375 170 12784.77 183.57 55011.72 88888.00 2012-06-18 00:13:57.500 170 12784.75 183.55 55011.72 88888.00 2012-06-18 00:13:57.625 170 12784.75 183.53 55011.68 88888.00 2012-06-18 00:13:57.750 170 12784.73 183.53 55011.68 88888.00 2012-06-18 00:13:57.875 170 12784.73 183.55 55011.70 88888.00 2012-06-18 00:13:58.000 170 12784.73 183.55 55011.70 88888.00 2012-06-18 00:13:58.125 170 12784.73 183.50 55011.68 88888.00 2012-06-18 00:13:58.250 170 12784.70 183.47 55011.68 88888.00 2012-06-18 00:13:58.375 170 12784.77 183.47 55011.68 88888.00 2012-06-18 00:13:58.500 170 12784.80 183.47 55011.70 88888.00 2012-06-18 00:13:58.625 170 12784.80 183.47 55011.70 88888.00 2012-06-18 00:13:58.750 170 12784.83 183.50 55011.70 88888.00 2012-06-18 00:13:58.875 170 12784.88 183.47 55011.70 88888.00 2012-06-18 00:13:59.000 170 12784.85 183.45 55011.70 88888.00 2012-06-18 00:13:59.125 170 12784.85 183.40 55011.72 88888.00 2012-06-18 00:13:59.250 170 12784.85 183.40 55011.72 88888.00 2012-06-18 00:13:59.375 170 12784.90 183.40 55011.68 88888.00 2012-06-18 00:13:59.500 170 12784.85 183.38 55011.68 88888.00 2012-06-18 00:13:59.625 170 12784.83 183.38 55011.70 88888.00 2012-06-18 00:13:59.750 170 12784.83 183.35 55011.70 88888.00 2012-06-18 00:13:59.875 170 12784.88 183.35 55011.70 88888.00 2012-06-18 00:14:00.000 170 12784.88 183.35 55011.65 88888.00 2012-06-18 00:14:00.125 170 12784.88 183.32 55011.70 88888.00 2012-06-18 00:14:00.250 170 12784.83 183.30 55011.68 88888.00 2012-06-18 00:14:00.375 170 12784.88 183.30 55011.68 88888.00 2012-06-18 00:14:00.500 170 12784.85 183.30 55011.65 88888.00 2012-06-18 00:14:00.625 170 12784.83 183.28 55011.65 88888.00 2012-06-18 00:14:00.750 170 12784.83 183.28 55011.68 88888.00 2012-06-18 00:14:00.875 170 12784.88 183.30 55011.68 88888.00 2012-06-18 00:14:01.000 170 12784.90 183.25 55011.65 88888.00 2012-06-18 00:14:01.125 170 12784.95 183.25 55011.65 88888.00 2012-06-18 00:14:01.250 170 12784.90 183.25 55011.65 88888.00 2012-06-18 00:14:01.375 170 12784.90 183.25 55011.68 88888.00 2012-06-18 00:14:01.500 170 12784.98 183.20 55011.68 88888.00 2012-06-18 00:14:01.625 170 12784.92 183.20 55011.62 88888.00 2012-06-18 00:14:01.750 170 12784.88 183.20 55011.62 88888.00 2012-06-18 00:14:01.875 170 12784.88 183.20 55011.62 88888.00 2012-06-18 00:14:02.000 170 12784.88 183.18 55011.62 88888.00 2012-06-18 00:14:02.125 170 12784.92 183.18 55011.62 88888.00 2012-06-18 00:14:02.250 170 12784.92 183.18 55011.62 88888.00 2012-06-18 00:14:02.375 170 12784.90 183.18 55011.62 88888.00 2012-06-18 00:14:02.500 170 12784.83 183.18 55011.65 88888.00 2012-06-18 00:14:02.625 170 12784.75 183.18 55011.65 88888.00 2012-06-18 00:14:02.750 170 12784.75 183.18 55011.65 88888.00 2012-06-18 00:14:02.875 170 12784.77 183.20 55011.62 88888.00 2012-06-18 00:14:03.000 170 12784.77 183.18 55011.62 88888.00 2012-06-18 00:14:03.125 170 12784.80 183.15 55011.62 88888.00 2012-06-18 00:14:03.250 170 12784.85 183.12 55011.57 88888.00 2012-06-18 00:14:03.375 170 12784.85 183.12 55011.57 88888.00 2012-06-18 00:14:03.500 170 12784.90 183.12 55011.60 88888.00 2012-06-18 00:14:03.625 170 12784.90 183.12 55011.60 88888.00 2012-06-18 00:14:03.750 170 12784.85 183.15 55011.60 88888.00 2012-06-18 00:14:03.875 170 12784.85 183.15 55011.57 88888.00 2012-06-18 00:14:04.000 170 12784.88 183.12 55011.57 88888.00 2012-06-18 00:14:04.125 170 12784.90 183.12 55011.57 88888.00 2012-06-18 00:14:04.250 170 12784.83 183.12 55011.60 88888.00 2012-06-18 00:14:04.375 170 12784.90 183.12 55011.60 88888.00 2012-06-18 00:14:04.500 170 12784.92 183.10 55011.57 88888.00 2012-06-18 00:14:04.625 170 12784.92 183.07 55011.57 88888.00 2012-06-18 00:14:04.750 170 12784.90 183.12 55011.57 88888.00 2012-06-18 00:14:04.875 170 12784.90 183.10 55011.55 88888.00 2012-06-18 00:14:05.000 170 12784.92 183.10 55011.55 88888.00 2012-06-18 00:14:05.125 170 12784.98 183.12 55011.55 88888.00 2012-06-18 00:14:05.250 170 12784.98 183.10 55011.55 88888.00 2012-06-18 00:14:05.375 170 12784.95 183.12 55011.55 88888.00 2012-06-18 00:14:05.500 170 12784.92 183.12 55011.55 88888.00 2012-06-18 00:14:05.625 170 12784.92 183.12 55011.55 88888.00 2012-06-18 00:14:05.750 170 12784.90 183.07 55011.55 88888.00 2012-06-18 00:14:05.875 170 12784.88 183.03 55011.55 88888.00 2012-06-18 00:14:06.000 170 12784.85 183.05 55011.53 88888.00 2012-06-18 00:14:06.125 170 12784.95 183.07 55011.57 88888.00 2012-06-18 00:14:06.250 170 12784.98 183.07 55011.57 88888.00 2012-06-18 00:14:06.375 170 12784.98 183.03 55011.55 88888.00 2012-06-18 00:14:06.500 170 12784.92 183.03 55011.50 88888.00 2012-06-18 00:14:06.625 170 12784.95 182.97 55011.50 88888.00 2012-06-18 00:14:06.750 170 12784.98 182.97 55011.47 88888.00 2012-06-18 00:14:06.875 170 12785.02 183.03 55011.50 88888.00 2012-06-18 00:14:07.000 170 12785.00 183.05 55011.50 88888.00 2012-06-18 00:14:07.125 170 12785.02 183.07 55011.53 88888.00 2012-06-18 00:14:07.250 170 12785.02 183.03 55011.50 88888.00 2012-06-18 00:14:07.375 170 12785.02 183.03 55011.50 88888.00 2012-06-18 00:14:07.500 170 12785.02 183.05 55011.50 88888.00 2012-06-18 00:14:07.625 170 12785.00 183.05 55011.53 88888.00 2012-06-18 00:14:07.750 170 12785.02 183.07 55011.50 88888.00 2012-06-18 00:14:07.875 170 12784.98 183.03 55011.47 88888.00 2012-06-18 00:14:08.000 170 12784.98 183.00 55011.45 88888.00 2012-06-18 00:14:08.125 170 12784.92 183.00 55011.47 88888.00 2012-06-18 00:14:08.250 170 12784.92 183.00 55011.50 88888.00 2012-06-18 00:14:08.375 170 12785.02 183.03 55011.50 88888.00 2012-06-18 00:14:08.500 170 12785.02 183.03 55011.50 88888.00 2012-06-18 00:14:08.625 170 12785.02 183.03 55011.50 88888.00 2012-06-18 00:14:08.750 170 12785.05 183.03 55011.50 88888.00 2012-06-18 00:14:08.875 170 12785.05 183.00 55011.47 88888.00 2012-06-18 00:14:09.000 170 12785.05 182.97 55011.45 88888.00 2012-06-18 00:14:09.125 170 12785.02 182.97 55011.45 88888.00 2012-06-18 00:14:09.250 170 12785.00 182.97 55011.45 88888.00 2012-06-18 00:14:09.375 170 12785.05 183.00 55011.47 88888.00 2012-06-18 00:14:09.500 170 12785.12 182.97 55011.45 88888.00 2012-06-18 00:14:09.625 170 12785.08 182.97 55011.47 88888.00 2012-06-18 00:14:09.750 170 12785.12 182.95 55011.45 88888.00 2012-06-18 00:14:09.875 170 12785.10 182.95 55011.43 88888.00 2012-06-18 00:14:10.000 170 12785.10 182.95 55011.43 88888.00 2012-06-18 00:14:10.125 170 12785.08 182.95 55011.40 88888.00 2012-06-18 00:14:10.250 170 12785.05 182.93 55011.43 88888.00 2012-06-18 00:14:10.375 170 12785.00 182.97 55011.40 88888.00 2012-06-18 00:14:10.500 170 12784.92 182.93 55011.40 88888.00 2012-06-18 00:14:10.625 170 12784.92 182.90 55011.40 88888.00 2012-06-18 00:14:10.750 170 12784.98 182.93 55011.38 88888.00 2012-06-18 00:14:10.875 170 12785.00 182.93 55011.40 88888.00 2012-06-18 00:14:11.000 170 12785.02 182.95 55011.38 88888.00 2012-06-18 00:14:11.125 170 12785.02 182.95 55011.40 88888.00 2012-06-18 00:14:11.250 170 12784.98 182.95 55011.38 88888.00 2012-06-18 00:14:11.375 170 12785.02 182.95 55011.40 88888.00 2012-06-18 00:14:11.500 170 12785.05 182.93 55011.40 88888.00 2012-06-18 00:14:11.625 170 12785.10 182.93 55011.40 88888.00 2012-06-18 00:14:11.750 170 12785.02 182.93 55011.38 88888.00 2012-06-18 00:14:11.875 170 12784.95 182.95 55011.43 88888.00 2012-06-18 00:14:12.000 170 12784.98 182.93 55011.38 88888.00 2012-06-18 00:14:12.125 170 12784.90 182.90 55011.38 88888.00 2012-06-18 00:14:12.250 170 12784.90 182.93 55011.40 88888.00 2012-06-18 00:14:12.375 170 12784.98 182.93 55011.40 88888.00 2012-06-18 00:14:12.500 170 12785.02 182.85 55011.40 88888.00 2012-06-18 00:14:12.625 170 12785.00 182.85 55011.38 88888.00 2012-06-18 00:14:12.750 170 12784.98 182.88 55011.35 88888.00 2012-06-18 00:14:12.875 170 12785.00 182.93 55011.38 88888.00 2012-06-18 00:14:13.000 170 12785.05 182.93 55011.40 88888.00 2012-06-18 00:14:13.125 170 12785.12 182.93 55011.38 88888.00 2012-06-18 00:14:13.250 170 12785.02 182.88 55011.30 88888.00 2012-06-18 00:14:13.375 170 12784.95 182.88 55011.30 88888.00 2012-06-18 00:14:13.500 170 12784.92 182.88 55011.30 88888.00 2012-06-18 00:14:13.625 170 12784.98 182.85 55011.32 88888.00 2012-06-18 00:14:13.750 170 12784.98 182.85 55011.32 88888.00 2012-06-18 00:14:13.875 170 12785.02 182.88 55011.32 88888.00 2012-06-18 00:14:14.000 170 12785.05 182.90 55011.30 88888.00 2012-06-18 00:14:14.125 170 12785.05 182.88 55011.30 88888.00 2012-06-18 00:14:14.250 170 12785.10 182.88 55011.28 88888.00 2012-06-18 00:14:14.375 170 12785.12 182.85 55011.25 88888.00 2012-06-18 00:14:14.500 170 12785.08 182.88 55011.28 88888.00 2012-06-18 00:14:14.625 170 12785.05 182.90 55011.30 88888.00 2012-06-18 00:14:14.750 170 12785.08 182.93 55011.30 88888.00 2012-06-18 00:14:14.875 170 12785.02 182.90 55011.28 88888.00 2012-06-18 00:14:15.000 170 12785.00 182.90 55011.28 88888.00 2012-06-18 00:14:15.125 170 12785.05 182.93 55011.30 88888.00 2012-06-18 00:14:15.250 170 12785.05 182.90 55011.28 88888.00 2012-06-18 00:14:15.375 170 12785.12 182.88 55011.28 88888.00 2012-06-18 00:14:15.500 170 12785.20 182.88 55011.28 88888.00 2012-06-18 00:14:15.625 170 12785.20 182.88 55011.25 88888.00 2012-06-18 00:14:15.750 170 12785.15 182.88 55011.25 88888.00 2012-06-18 00:14:15.875 170 12785.20 182.88 55011.28 88888.00 2012-06-18 00:14:16.000 170 12785.20 182.93 55011.25 88888.00 2012-06-18 00:14:16.125 170 12785.12 182.90 55011.25 88888.00 2012-06-18 00:14:16.250 170 12785.05 182.88 55011.25 88888.00 2012-06-18 00:14:16.375 170 12785.10 182.93 55011.25 88888.00 2012-06-18 00:14:16.500 170 12785.12 182.93 55011.25 88888.00 2012-06-18 00:14:16.625 170 12785.10 182.93 55011.22 88888.00 2012-06-18 00:14:16.750 170 12785.02 182.90 55011.20 88888.00 2012-06-18 00:14:16.875 170 12784.98 182.88 55011.20 88888.00 2012-06-18 00:14:17.000 170 12785.00 182.93 55011.22 88888.00 2012-06-18 00:14:17.125 170 12785.05 182.90 55011.22 88888.00 2012-06-18 00:14:17.250 170 12785.02 182.90 55011.22 88888.00 2012-06-18 00:14:17.375 170 12785.05 182.95 55011.22 88888.00 2012-06-18 00:14:17.500 170 12785.02 182.95 55011.20 88888.00 2012-06-18 00:14:17.625 170 12784.98 182.90 55011.20 88888.00 2012-06-18 00:14:17.750 170 12784.98 182.93 55011.20 88888.00 2012-06-18 00:14:17.875 170 12785.02 182.93 55011.20 88888.00 2012-06-18 00:14:18.000 170 12785.05 182.90 55011.18 88888.00 2012-06-18 00:14:18.125 170 12785.02 182.90 55011.18 88888.00 2012-06-18 00:14:18.250 170 12785.00 182.88 55011.15 88888.00 2012-06-18 00:14:18.375 170 12785.00 182.88 55011.18 88888.00 2012-06-18 00:14:18.500 170 12785.00 182.90 55011.20 88888.00 2012-06-18 00:14:18.625 170 12785.05 182.90 55011.18 88888.00 2012-06-18 00:14:18.750 170 12784.98 182.90 55011.18 88888.00 2012-06-18 00:14:18.875 170 12784.98 182.88 55011.20 88888.00 2012-06-18 00:14:19.000 170 12784.95 182.88 55011.18 88888.00 2012-06-18 00:14:19.125 170 12784.90 182.88 55011.18 88888.00 2012-06-18 00:14:19.250 170 12784.83 182.88 55011.15 88888.00 2012-06-18 00:14:19.375 170 12784.88 182.93 55011.15 88888.00 2012-06-18 00:14:19.500 170 12784.88 182.88 55011.15 88888.00 2012-06-18 00:14:19.625 170 12784.85 182.90 55011.18 88888.00 2012-06-18 00:14:19.750 170 12784.80 182.95 55011.15 88888.00 2012-06-18 00:14:19.875 170 12784.83 182.97 55011.15 88888.00 2012-06-18 00:14:20.000 170 12784.83 182.97 55011.12 88888.00 2012-06-18 00:14:20.125 170 12784.85 182.97 55011.15 88888.00 2012-06-18 00:14:20.250 170 12784.85 182.95 55011.15 88888.00 2012-06-18 00:14:20.375 170 12784.85 182.95 55011.10 88888.00 2012-06-18 00:14:20.500 170 12784.77 182.93 55011.10 88888.00 2012-06-18 00:14:20.625 170 12784.75 182.93 55011.07 88888.00 2012-06-18 00:14:20.750 170 12784.77 182.97 55011.07 88888.00 2012-06-18 00:14:20.875 170 12784.77 182.97 55011.10 88888.00 2012-06-18 00:14:21.000 170 12784.77 182.93 55011.07 88888.00 2012-06-18 00:14:21.125 170 12784.83 182.97 55011.10 88888.00 2012-06-18 00:14:21.250 170 12784.85 183.00 55011.10 88888.00 2012-06-18 00:14:21.375 170 12784.90 182.97 55011.07 88888.00 2012-06-18 00:14:21.500 170 12784.88 182.97 55011.07 88888.00 2012-06-18 00:14:21.625 170 12784.88 183.00 55011.10 88888.00 2012-06-18 00:14:21.750 170 12784.92 183.00 55011.07 88888.00 2012-06-18 00:14:21.875 170 12784.90 183.00 55011.07 88888.00 2012-06-18 00:14:22.000 170 12784.92 182.97 55011.03 88888.00 2012-06-18 00:14:22.125 170 12784.98 182.97 55011.03 88888.00 2012-06-18 00:14:22.250 170 12785.00 182.95 55011.03 88888.00 2012-06-18 00:14:22.375 170 12784.92 182.97 55011.00 88888.00 2012-06-18 00:14:22.500 170 12784.88 182.97 55011.00 88888.00 2012-06-18 00:14:22.625 170 12784.90 183.00 55011.03 88888.00 2012-06-18 00:14:22.750 170 12784.88 183.05 55011.03 88888.00 2012-06-18 00:14:22.875 170 12784.83 183.05 55011.00 88888.00 2012-06-18 00:14:23.000 170 12784.77 183.03 55010.97 88888.00 2012-06-18 00:14:23.125 170 12784.83 183.05 55011.00 88888.00 2012-06-18 00:14:23.250 170 12784.83 183.07 55011.00 88888.00 2012-06-18 00:14:23.375 170 12784.88 183.10 55011.00 88888.00 2012-06-18 00:14:23.500 170 12784.83 183.10 55011.00 88888.00 2012-06-18 00:14:23.625 170 12784.77 183.07 55011.00 88888.00 2012-06-18 00:14:23.750 170 12784.80 183.07 55010.97 88888.00 2012-06-18 00:14:23.875 170 12784.85 183.10 55011.00 88888.00 2012-06-18 00:14:24.000 170 12784.83 183.07 55010.97 88888.00 2012-06-18 00:14:24.125 170 12784.80 183.07 55010.97 88888.00 2012-06-18 00:14:24.250 170 12784.83 183.07 55011.00 88888.00 2012-06-18 00:14:24.375 170 12784.83 183.07 55010.95 88888.00 2012-06-18 00:14:24.500 170 12784.85 183.10 55010.97 88888.00 2012-06-18 00:14:24.625 170 12784.80 183.10 55010.97 88888.00 2012-06-18 00:14:24.750 170 12784.80 183.10 55011.00 88888.00 2012-06-18 00:14:24.875 170 12784.83 183.10 55010.97 88888.00 2012-06-18 00:14:25.000 170 12784.85 183.10 55010.95 88888.00 2012-06-18 00:14:25.125 170 12784.90 183.07 55010.95 88888.00 2012-06-18 00:14:25.250 170 12784.88 183.05 55010.93 88888.00 2012-06-18 00:14:25.375 170 12784.85 183.05 55010.90 88888.00 2012-06-18 00:14:25.500 170 12784.83 183.05 55010.88 88888.00 2012-06-18 00:14:25.625 170 12784.88 183.07 55010.90 88888.00 2012-06-18 00:14:25.750 170 12784.88 183.07 55010.90 88888.00 2012-06-18 00:14:25.875 170 12784.83 183.03 55010.93 88888.00 2012-06-18 00:14:26.000 170 12784.83 183.05 55010.90 88888.00 2012-06-18 00:14:26.125 170 12784.83 183.10 55010.90 88888.00 2012-06-18 00:14:26.250 170 12784.88 183.10 55010.90 88888.00 2012-06-18 00:14:26.375 170 12784.90 183.12 55010.90 88888.00 2012-06-18 00:14:26.500 170 12784.83 183.10 55010.88 88888.00 2012-06-18 00:14:26.625 170 12784.83 183.10 55010.90 88888.00 2012-06-18 00:14:26.750 170 12784.80 183.12 55010.88 88888.00 2012-06-18 00:14:26.875 170 12784.85 183.07 55010.82 88888.00 2012-06-18 00:14:27.000 170 12784.85 183.10 55010.82 88888.00 2012-06-18 00:14:27.125 170 12784.90 183.07 55010.82 88888.00 2012-06-18 00:14:27.250 170 12784.92 183.03 55010.82 88888.00 2012-06-18 00:14:27.375 170 12784.98 183.03 55010.80 88888.00 2012-06-18 00:14:27.500 170 12784.98 183.05 55010.82 88888.00 2012-06-18 00:14:27.625 170 12784.92 183.03 55010.80 88888.00 2012-06-18 00:14:27.750 170 12784.88 183.05 55010.80 88888.00 2012-06-18 00:14:27.875 170 12784.95 183.03 55010.78 88888.00 2012-06-18 00:14:28.000 170 12784.98 183.03 55010.78 88888.00 2012-06-18 00:14:28.125 170 12784.95 183.05 55010.80 88888.00 2012-06-18 00:14:28.250 170 12784.92 183.05 55010.78 88888.00 2012-06-18 00:14:28.375 170 12784.95 183.05 55010.75 88888.00 2012-06-18 00:14:28.500 170 12785.00 183.03 55010.72 88888.00 2012-06-18 00:14:28.625 170 12785.00 183.03 55010.78 88888.00 2012-06-18 00:14:28.750 170 12785.02 183.00 55010.72 88888.00 2012-06-18 00:14:28.875 170 12785.05 183.03 55010.75 88888.00 2012-06-18 00:14:29.000 170 12785.05 183.03 55010.75 88888.00 2012-06-18 00:14:29.125 170 12785.00 183.03 55010.75 88888.00 2012-06-18 00:14:29.250 170 12784.90 183.00 55010.72 88888.00 2012-06-18 00:14:29.375 170 12784.88 183.00 55010.70 88888.00 2012-06-18 00:14:29.500 170 12784.92 183.00 55010.70 88888.00 2012-06-18 00:14:29.625 170 12784.92 183.00 55010.75 88888.00 2012-06-18 00:14:29.750 170 12784.95 183.03 55010.75 88888.00 2012-06-18 00:14:29.875 170 12784.95 183.00 55010.72 88888.00 2012-06-18 00:14:30.000 170 12784.95 182.97 55010.72 88888.00 2012-06-18 00:14:30.125 170 12785.02 183.00 55010.70 88888.00 2012-06-18 00:14:30.250 170 12785.00 182.95 55010.68 88888.00 2012-06-18 00:14:30.375 170 12785.00 182.93 55010.68 88888.00 2012-06-18 00:14:30.500 170 12785.02 183.00 55010.68 88888.00 2012-06-18 00:14:30.625 170 12784.95 183.00 55010.70 88888.00 2012-06-18 00:14:30.750 170 12784.92 182.97 55010.68 88888.00 2012-06-18 00:14:30.875 170 12784.92 182.97 55010.70 88888.00 2012-06-18 00:14:31.000 170 12784.92 182.97 55010.65 88888.00 2012-06-18 00:14:31.125 170 12784.95 182.93 55010.65 88888.00 2012-06-18 00:14:31.250 170 12784.95 182.90 55010.68 88888.00 2012-06-18 00:14:31.375 170 12784.92 182.90 55010.65 88888.00 2012-06-18 00:14:31.500 170 12784.92 182.88 55010.68 88888.00 2012-06-18 00:14:31.625 170 12784.90 182.90 55010.62 88888.00 2012-06-18 00:14:31.750 170 12784.90 182.88 55010.62 88888.00 2012-06-18 00:14:31.875 170 12784.90 182.88 55010.65 88888.00 2012-06-18 00:14:32.000 170 12784.92 182.85 55010.62 88888.00 2012-06-18 00:14:32.125 170 12784.92 182.85 55010.60 88888.00 2012-06-18 00:14:32.250 170 12784.95 182.82 55010.62 88888.00 2012-06-18 00:14:32.375 170 12784.90 182.82 55010.62 88888.00 2012-06-18 00:14:32.500 170 12784.92 182.82 55010.62 88888.00 2012-06-18 00:14:32.625 170 12784.92 182.82 55010.62 88888.00 2012-06-18 00:14:32.750 170 12784.90 182.85 55010.62 88888.00 2012-06-18 00:14:32.875 170 12784.88 182.80 55010.60 88888.00 2012-06-18 00:14:33.000 170 12784.88 182.80 55010.60 88888.00 2012-06-18 00:14:33.125 170 12784.88 182.82 55010.60 88888.00 2012-06-18 00:14:33.250 170 12784.83 182.78 55010.57 88888.00 2012-06-18 00:14:33.375 170 12784.85 182.78 55010.57 88888.00 2012-06-18 00:14:33.500 170 12784.88 182.80 55010.57 88888.00 2012-06-18 00:14:33.625 170 12784.88 182.80 55010.55 88888.00 2012-06-18 00:14:33.750 170 12784.80 182.75 55010.50 88888.00 2012-06-18 00:14:33.875 170 12784.80 182.70 55010.50 88888.00 2012-06-18 00:14:34.000 170 12784.83 182.70 55010.53 88888.00 2012-06-18 00:14:34.125 170 12784.77 182.70 55010.53 88888.00 2012-06-18 00:14:34.250 170 12784.75 182.68 55010.50 88888.00 2012-06-18 00:14:34.375 170 12784.77 182.70 55010.53 88888.00 2012-06-18 00:14:34.500 170 12784.77 182.70 55010.53 88888.00 2012-06-18 00:14:34.625 170 12784.75 182.70 55010.50 88888.00 2012-06-18 00:14:34.750 170 12784.75 182.70 55010.50 88888.00 2012-06-18 00:14:34.875 170 12784.75 182.68 55010.53 88888.00 2012-06-18 00:14:35.000 170 12784.77 182.70 55010.53 88888.00 2012-06-18 00:14:35.125 170 12784.73 182.70 55010.53 88888.00 2012-06-18 00:14:35.250 170 12784.70 182.68 55010.50 88888.00 2012-06-18 00:14:35.375 170 12784.73 182.68 55010.47 88888.00 2012-06-18 00:14:35.500 170 12784.70 182.68 55010.47 88888.00 2012-06-18 00:14:35.625 170 12784.65 182.68 55010.45 88888.00 2012-06-18 00:14:35.750 170 12784.65 182.62 55010.43 88888.00 2012-06-18 00:14:35.875 170 12784.75 182.65 55010.45 88888.00 2012-06-18 00:14:36.000 170 12784.80 182.62 55010.40 88888.00 2012-06-18 00:14:36.125 170 12784.80 182.62 55010.43 88888.00 2012-06-18 00:14:36.250 170 12784.73 182.62 55010.45 88888.00 2012-06-18 00:14:36.375 170 12784.75 182.65 55010.45 88888.00 2012-06-18 00:14:36.500 170 12784.75 182.65 55010.45 88888.00 2012-06-18 00:14:36.625 170 12784.70 182.60 55010.43 88888.00 2012-06-18 00:14:36.750 170 12784.73 182.60 55010.43 88888.00 2012-06-18 00:14:36.875 170 12784.67 182.62 55010.40 88888.00 2012-06-18 00:14:37.000 170 12784.62 182.60 55010.40 88888.00 2012-06-18 00:14:37.125 170 12784.60 182.60 55010.43 88888.00 2012-06-18 00:14:37.250 170 12784.58 182.57 55010.43 88888.00 2012-06-18 00:14:37.375 170 12784.60 182.60 55010.40 88888.00 2012-06-18 00:14:37.500 170 12784.58 182.60 55010.38 88888.00 2012-06-18 00:14:37.625 170 12784.58 182.57 55010.40 88888.00 2012-06-18 00:14:37.750 170 12784.58 182.53 55010.40 88888.00 2012-06-18 00:14:37.875 170 12784.55 182.53 55010.38 88888.00 2012-06-18 00:14:38.000 170 12784.55 182.50 55010.35 88888.00 2012-06-18 00:14:38.125 170 12784.65 182.50 55010.38 88888.00 2012-06-18 00:14:38.250 170 12784.62 182.47 55010.35 88888.00 2012-06-18 00:14:38.375 170 12784.58 182.50 55010.35 88888.00 2012-06-18 00:14:38.500 170 12784.52 182.53 55010.38 88888.00 2012-06-18 00:14:38.625 170 12784.62 182.50 55010.38 88888.00 2012-06-18 00:14:38.750 170 12784.70 182.47 55010.38 88888.00 2012-06-18 00:14:38.875 170 12784.67 182.45 55010.32 88888.00 2012-06-18 00:14:39.000 170 12784.62 182.47 55010.32 88888.00 2012-06-18 00:14:39.125 170 12784.60 182.45 55010.32 88888.00 2012-06-18 00:14:39.250 170 12784.62 182.45 55010.32 88888.00 2012-06-18 00:14:39.375 170 12784.62 182.45 55010.35 88888.00 2012-06-18 00:14:39.500 170 12784.58 182.47 55010.32 88888.00 2012-06-18 00:14:39.625 170 12784.58 182.45 55010.32 88888.00 2012-06-18 00:14:39.750 170 12784.60 182.45 55010.32 88888.00 2012-06-18 00:14:39.875 170 12784.67 182.45 55010.32 88888.00 2012-06-18 00:14:40.000 170 12784.62 182.43 55010.30 88888.00 2012-06-18 00:14:40.125 170 12784.52 182.40 55010.30 88888.00 2012-06-18 00:14:40.250 170 12784.50 182.38 55010.30 88888.00 2012-06-18 00:14:40.375 170 12784.55 182.40 55010.30 88888.00 2012-06-18 00:14:40.500 170 12784.60 182.43 55010.30 88888.00 2012-06-18 00:14:40.625 170 12784.58 182.40 55010.28 88888.00 2012-06-18 00:14:40.750 170 12784.50 182.40 55010.30 88888.00 2012-06-18 00:14:40.875 170 12784.55 182.38 55010.28 88888.00 2012-06-18 00:14:41.000 170 12784.65 182.35 55010.25 88888.00 2012-06-18 00:14:41.125 170 12784.62 182.35 55010.28 88888.00 2012-06-18 00:14:41.250 170 12784.52 182.30 55010.25 88888.00 2012-06-18 00:14:41.375 170 12784.50 182.30 55010.22 88888.00 2012-06-18 00:14:41.500 170 12784.52 182.35 55010.25 88888.00 2012-06-18 00:14:41.625 170 12784.55 182.35 55010.28 88888.00 2012-06-18 00:14:41.750 170 12784.55 182.38 55010.30 88888.00 2012-06-18 00:14:41.875 170 12784.52 182.35 55010.25 88888.00 2012-06-18 00:14:42.000 170 12784.55 182.35 55010.22 88888.00 2012-06-18 00:14:42.125 170 12784.60 182.35 55010.20 88888.00 2012-06-18 00:14:42.250 170 12784.60 182.32 55010.20 88888.00 2012-06-18 00:14:42.375 170 12784.60 182.32 55010.20 88888.00 2012-06-18 00:14:42.500 170 12784.55 182.30 55010.18 88888.00 2012-06-18 00:14:42.625 170 12784.58 182.30 55010.20 88888.00 2012-06-18 00:14:42.750 170 12784.65 182.35 55010.20 88888.00 2012-06-18 00:14:42.875 170 12784.70 182.35 55010.18 88888.00 2012-06-18 00:14:43.000 170 12784.70 182.32 55010.18 88888.00 2012-06-18 00:14:43.125 170 12784.67 182.30 55010.15 88888.00 2012-06-18 00:14:43.250 170 12784.65 182.28 55010.18 88888.00 2012-06-18 00:14:43.375 170 12784.65 182.30 55010.15 88888.00 2012-06-18 00:14:43.500 170 12784.60 182.30 55010.15 88888.00 2012-06-18 00:14:43.625 170 12784.60 182.30 55010.15 88888.00 2012-06-18 00:14:43.750 170 12784.60 182.28 55010.15 88888.00 2012-06-18 00:14:43.875 170 12784.58 182.28 55010.12 88888.00 2012-06-18 00:14:44.000 170 12784.62 182.28 55010.12 88888.00 2012-06-18 00:14:44.125 170 12784.62 182.25 55010.12 88888.00 2012-06-18 00:14:44.250 170 12784.55 182.22 55010.10 88888.00 2012-06-18 00:14:44.375 170 12784.55 182.28 55010.10 88888.00 2012-06-18 00:14:44.500 170 12784.50 182.22 55010.10 88888.00 2012-06-18 00:14:44.625 170 12784.50 182.28 55010.12 88888.00 2012-06-18 00:14:44.750 170 12784.52 182.32 55010.12 88888.00 2012-06-18 00:14:44.875 170 12784.50 182.32 55010.07 88888.00 2012-06-18 00:14:45.000 170 12784.48 182.30 55010.05 88888.00 2012-06-18 00:14:45.125 170 12784.48 182.25 55010.05 88888.00 2012-06-18 00:14:45.250 170 12784.48 182.22 55010.05 88888.00 2012-06-18 00:14:45.375 170 12784.50 182.22 55010.03 88888.00 2012-06-18 00:14:45.500 170 12784.52 182.25 55010.03 88888.00 2012-06-18 00:14:45.625 170 12784.60 182.28 55010.03 88888.00 2012-06-18 00:14:45.750 170 12784.58 182.22 55010.00 88888.00 2012-06-18 00:14:45.875 170 12784.52 182.25 55010.00 88888.00 2012-06-18 00:14:46.000 170 12784.48 182.28 55010.00 88888.00 2012-06-18 00:14:46.125 170 12784.48 182.25 55010.00 88888.00 2012-06-18 00:14:46.250 170 12784.42 182.25 55010.03 88888.00 2012-06-18 00:14:46.375 170 12784.50 182.25 55010.00 88888.00 2012-06-18 00:14:46.500 170 12784.58 182.25 55009.97 88888.00 2012-06-18 00:14:46.625 170 12784.55 182.22 55009.95 88888.00 2012-06-18 00:14:46.750 170 12784.55 182.22 55009.95 88888.00 2012-06-18 00:14:46.875 170 12784.58 182.25 55009.95 88888.00 2012-06-18 00:14:47.000 170 12784.55 182.22 55009.95 88888.00 2012-06-18 00:14:47.125 170 12784.58 182.22 55009.95 88888.00 2012-06-18 00:14:47.250 170 12784.55 182.25 55009.95 88888.00 2012-06-18 00:14:47.375 170 12784.58 182.28 55009.97 88888.00 2012-06-18 00:14:47.500 170 12784.52 182.28 55009.93 88888.00 2012-06-18 00:14:47.625 170 12784.52 182.25 55009.93 88888.00 2012-06-18 00:14:47.750 170 12784.50 182.28 55009.95 88888.00 2012-06-18 00:14:47.875 170 12784.52 182.25 55009.95 88888.00 2012-06-18 00:14:48.000 170 12784.58 182.25 55009.93 88888.00 2012-06-18 00:14:48.125 170 12784.62 182.25 55009.95 88888.00 2012-06-18 00:14:48.250 170 12784.62 182.25 55009.93 88888.00 2012-06-18 00:14:48.375 170 12784.58 182.25 55009.90 88888.00 2012-06-18 00:14:48.500 170 12784.50 182.25 55009.90 88888.00 2012-06-18 00:14:48.625 170 12784.45 182.25 55009.88 88888.00 2012-06-18 00:14:48.750 170 12784.48 182.25 55009.88 88888.00 2012-06-18 00:14:48.875 170 12784.62 182.25 55009.85 88888.00 2012-06-18 00:14:49.000 170 12784.62 182.25 55009.85 88888.00 2012-06-18 00:14:49.125 170 12784.52 182.25 55009.90 88888.00 2012-06-18 00:14:49.250 170 12784.42 182.22 55009.85 88888.00 2012-06-18 00:14:49.375 170 12784.50 182.25 55009.82 88888.00 2012-06-18 00:14:49.500 170 12784.52 182.25 55009.85 88888.00 2012-06-18 00:14:49.625 170 12784.50 182.25 55009.85 88888.00 2012-06-18 00:14:49.750 170 12784.45 182.25 55009.82 88888.00 2012-06-18 00:14:49.875 170 12784.50 182.25 55009.82 88888.00 2012-06-18 00:14:50.000 170 12784.58 182.28 55009.82 88888.00 2012-06-18 00:14:50.125 170 12784.50 182.25 55009.82 88888.00 2012-06-18 00:14:50.250 170 12784.45 182.20 55009.80 88888.00 2012-06-18 00:14:50.375 170 12784.50 182.25 55009.78 88888.00 2012-06-18 00:14:50.500 170 12784.55 182.28 55009.78 88888.00 2012-06-18 00:14:50.625 170 12784.52 182.28 55009.80 88888.00 2012-06-18 00:14:50.750 170 12784.52 182.28 55009.80 88888.00 2012-06-18 00:14:50.875 170 12784.52 182.25 55009.80 88888.00 2012-06-18 00:14:51.000 170 12784.50 182.25 55009.75 88888.00 2012-06-18 00:14:51.125 170 12784.55 182.22 55009.75 88888.00 2012-06-18 00:14:51.250 170 12784.50 182.20 55009.75 88888.00 2012-06-18 00:14:51.375 170 12784.52 182.25 55009.75 88888.00 2012-06-18 00:14:51.500 170 12784.52 182.30 55009.78 88888.00 2012-06-18 00:14:51.625 170 12784.52 182.30 55009.78 88888.00 2012-06-18 00:14:51.750 170 12784.55 182.25 55009.75 88888.00 2012-06-18 00:14:51.875 170 12784.58 182.25 55009.72 88888.00 2012-06-18 00:14:52.000 170 12784.52 182.22 55009.70 88888.00 2012-06-18 00:14:52.125 170 12784.45 182.28 55009.68 88888.00 2012-06-18 00:14:52.250 170 12784.45 182.28 55009.70 88888.00 2012-06-18 00:14:52.375 170 12784.50 182.28 55009.68 88888.00 2012-06-18 00:14:52.500 170 12784.50 182.30 55009.68 88888.00 2012-06-18 00:14:52.625 170 12784.50 182.28 55009.68 88888.00 2012-06-18 00:14:52.750 170 12784.52 182.30 55009.68 88888.00 2012-06-18 00:14:52.875 170 12784.48 182.28 55009.70 88888.00 2012-06-18 00:14:53.000 170 12784.45 182.30 55009.68 88888.00 2012-06-18 00:14:53.125 170 12784.45 182.32 55009.68 88888.00 2012-06-18 00:14:53.250 170 12784.45 182.32 55009.68 88888.00 2012-06-18 00:14:53.375 170 12784.52 182.30 55009.62 88888.00 2012-06-18 00:14:53.500 170 12784.58 182.25 55009.60 88888.00 2012-06-18 00:14:53.625 170 12784.58 182.25 55009.60 88888.00 2012-06-18 00:14:53.750 170 12784.52 182.28 55009.65 88888.00 2012-06-18 00:14:53.875 170 12784.50 182.28 55009.65 88888.00 2012-06-18 00:14:54.000 170 12784.52 182.32 55009.62 88888.00 2012-06-18 00:14:54.125 170 12784.55 182.30 55009.60 88888.00 2012-06-18 00:14:54.250 170 12784.50 182.25 55009.60 88888.00 2012-06-18 00:14:54.375 170 12784.58 182.35 55009.60 88888.00 2012-06-18 00:14:54.500 170 12784.52 182.35 55009.62 88888.00 2012-06-18 00:14:54.625 170 12784.50 182.30 55009.60 88888.00 2012-06-18 00:14:54.750 170 12784.50 182.30 55009.60 88888.00 2012-06-18 00:14:54.875 170 12784.50 182.28 55009.55 88888.00 2012-06-18 00:14:55.000 170 12784.45 182.32 55009.55 88888.00 2012-06-18 00:14:55.125 170 12784.50 182.32 55009.57 88888.00 2012-06-18 00:14:55.250 170 12784.50 182.30 55009.57 88888.00 2012-06-18 00:14:55.375 170 12784.50 182.30 55009.55 88888.00 2012-06-18 00:14:55.500 170 12784.50 182.28 55009.55 88888.00 2012-06-18 00:14:55.625 170 12784.50 182.30 55009.53 88888.00 2012-06-18 00:14:55.750 170 12784.50 182.35 55009.55 88888.00 2012-06-18 00:14:55.875 170 12784.50 182.32 55009.55 88888.00 2012-06-18 00:14:56.000 170 12784.55 182.35 55009.53 88888.00 2012-06-18 00:14:56.125 170 12784.52 182.30 55009.53 88888.00 2012-06-18 00:14:56.250 170 12784.48 182.32 55009.47 88888.00 2012-06-18 00:14:56.375 170 12784.42 182.30 55009.47 88888.00 2012-06-18 00:14:56.500 170 12784.48 182.35 55009.45 88888.00 2012-06-18 00:14:56.625 170 12784.50 182.35 55009.45 88888.00 2012-06-18 00:14:56.750 170 12784.52 182.35 55009.43 88888.00 2012-06-18 00:14:56.875 170 12784.50 182.35 55009.45 88888.00 2012-06-18 00:14:57.000 170 12784.50 182.35 55009.43 88888.00 2012-06-18 00:14:57.125 170 12784.50 182.32 55009.43 88888.00 2012-06-18 00:14:57.250 170 12784.48 182.28 55009.43 88888.00 2012-06-18 00:14:57.375 170 12784.50 182.30 55009.43 88888.00 2012-06-18 00:14:57.500 170 12784.48 182.32 55009.43 88888.00 2012-06-18 00:14:57.625 170 12784.48 182.35 55009.40 88888.00 2012-06-18 00:14:57.750 170 12784.50 182.35 55009.40 88888.00 2012-06-18 00:14:57.875 170 12784.50 182.35 55009.40 88888.00 2012-06-18 00:14:58.000 170 12784.50 182.35 55009.38 88888.00 2012-06-18 00:14:58.125 170 12784.48 182.35 55009.40 88888.00 2012-06-18 00:14:58.250 170 12784.45 182.35 55009.35 88888.00 2012-06-18 00:14:58.375 170 12784.55 182.32 55009.35 88888.00 2012-06-18 00:14:58.500 170 12784.62 182.35 55009.35 88888.00 2012-06-18 00:14:58.625 170 12784.58 182.35 55009.38 88888.00 2012-06-18 00:14:58.750 170 12784.58 182.35 55009.38 88888.00 2012-06-18 00:14:58.875 170 12784.60 182.38 55009.35 88888.00 2012-06-18 00:14:59.000 170 12784.60 182.38 55009.32 88888.00 2012-06-18 00:14:59.125 170 12784.55 182.38 55009.35 88888.00 2012-06-18 00:14:59.250 170 12784.50 182.32 55009.32 88888.00 2012-06-18 00:14:59.375 170 12784.58 182.38 55009.35 88888.00 2012-06-18 00:14:59.500 170 12784.60 182.40 55009.32 88888.00 2012-06-18 00:14:59.625 170 12784.65 182.38 55009.30 88888.00 2012-06-18 00:14:59.750 170 12784.60 182.35 55009.28 88888.00 2012-06-18 00:14:59.875 170 12784.55 182.40 55009.30 88888.00 2012-06-18 00:15:00.000 170 12784.48 182.40 55009.25 88888.00 2012-06-18 00:15:00.125 170 12784.48 182.40 55009.22 88888.00 2012-06-18 00:15:00.250 170 12784.40 182.38 55009.25 88888.00 2012-06-18 00:15:00.375 170 12784.42 182.40 55009.22 88888.00 2012-06-18 00:15:00.500 170 12784.45 182.40 55009.20 88888.00 2012-06-18 00:15:00.625 170 12784.48 182.43 55009.20 88888.00 2012-06-18 00:15:00.750 170 12784.42 182.43 55009.18 88888.00 2012-06-18 00:15:00.875 170 12784.42 182.43 55009.18 88888.00 2012-06-18 00:15:01.000 170 12784.42 182.40 55009.15 88888.00 2012-06-18 00:15:01.125 170 12784.42 182.45 55009.18 88888.00 2012-06-18 00:15:01.250 170 12784.42 182.40 55009.18 88888.00 2012-06-18 00:15:01.375 170 12784.40 182.40 55009.12 88888.00 2012-06-18 00:15:01.500 170 12784.35 182.43 55009.12 88888.00 2012-06-18 00:15:01.625 170 12784.40 182.43 55009.15 88888.00 2012-06-18 00:15:01.750 170 12784.35 182.45 55009.15 88888.00 2012-06-18 00:15:01.875 170 12784.35 182.45 55009.10 88888.00 2012-06-18 00:15:02.000 170 12784.35 182.43 55009.07 88888.00 2012-06-18 00:15:02.125 170 12784.42 182.45 55009.10 88888.00 2012-06-18 00:15:02.250 170 12784.45 182.47 55009.12 88888.00 2012-06-18 00:15:02.375 170 12784.48 182.53 55009.12 88888.00 2012-06-18 00:15:02.500 170 12784.50 182.47 55009.07 88888.00 2012-06-18 00:15:02.625 170 12784.42 182.45 55009.05 88888.00 2012-06-18 00:15:02.750 170 12784.40 182.47 55009.07 88888.00 2012-06-18 00:15:02.875 170 12784.45 182.47 55009.05 88888.00 2012-06-18 00:15:03.000 170 12784.45 182.50 55009.03 88888.00 2012-06-18 00:15:03.125 170 12784.48 182.55 55009.05 88888.00 2012-06-18 00:15:03.250 170 12784.38 182.50 55009.03 88888.00 2012-06-18 00:15:03.375 170 12784.45 182.50 55009.03 88888.00 2012-06-18 00:15:03.500 170 12784.45 182.50 55009.00 88888.00 2012-06-18 00:15:03.625 170 12784.50 182.53 55009.03 88888.00 2012-06-18 00:15:03.750 170 12784.50 182.57 55009.03 88888.00 2012-06-18 00:15:03.875 170 12784.50 182.57 55009.00 88888.00 2012-06-18 00:15:04.000 170 12784.45 182.55 55008.95 88888.00 2012-06-18 00:15:04.125 170 12784.42 182.57 55008.97 88888.00 2012-06-18 00:15:04.250 170 12784.42 182.60 55008.97 88888.00 2012-06-18 00:15:04.375 170 12784.40 182.57 55008.97 88888.00 2012-06-18 00:15:04.500 170 12784.40 182.60 55008.95 88888.00 2012-06-18 00:15:04.625 170 12784.38 182.62 55008.97 88888.00 2012-06-18 00:15:04.750 170 12784.27 182.60 55008.95 88888.00 2012-06-18 00:15:04.875 170 12784.23 182.57 55008.90 88888.00 2012-06-18 00:15:05.000 170 12784.27 182.57 55008.93 88888.00 2012-06-18 00:15:05.125 170 12784.33 182.60 55008.93 88888.00 2012-06-18 00:15:05.250 170 12784.30 182.62 55008.93 88888.00 2012-06-18 00:15:05.375 170 12784.30 182.68 55008.93 88888.00 2012-06-18 00:15:05.500 170 12784.27 182.70 55008.90 88888.00 2012-06-18 00:15:05.625 170 12784.30 182.68 55008.93 88888.00 2012-06-18 00:15:05.750 170 12784.35 182.68 55008.90 88888.00 2012-06-18 00:15:05.875 170 12784.38 182.68 55008.88 88888.00 2012-06-18 00:15:06.000 170 12784.38 182.70 55008.88 88888.00 2012-06-18 00:15:06.125 170 12784.33 182.70 55008.88 88888.00 2012-06-18 00:15:06.250 170 12784.27 182.70 55008.85 88888.00 2012-06-18 00:15:06.375 170 12784.23 182.70 55008.85 88888.00 2012-06-18 00:15:06.500 170 12784.23 182.70 55008.85 88888.00 2012-06-18 00:15:06.625 170 12784.25 182.70 55008.82 88888.00 2012-06-18 00:15:06.750 170 12784.27 182.72 55008.82 88888.00 2012-06-18 00:15:06.875 170 12784.30 182.72 55008.80 88888.00 2012-06-18 00:15:07.000 170 12784.27 182.72 55008.78 88888.00 2012-06-18 00:15:07.125 170 12784.23 182.72 55008.80 88888.00 2012-06-18 00:15:07.250 170 12784.12 182.72 55008.78 88888.00 2012-06-18 00:15:07.375 170 12784.15 182.75 55008.78 88888.00 2012-06-18 00:15:07.500 170 12784.20 182.75 55008.75 88888.00 2012-06-18 00:15:07.625 170 12784.20 182.75 55008.75 88888.00 2012-06-18 00:15:07.750 170 12784.15 182.78 55008.75 88888.00 2012-06-18 00:15:07.875 170 12784.08 182.78 55008.75 88888.00 2012-06-18 00:15:08.000 170 12784.05 182.82 55008.75 88888.00 2012-06-18 00:15:08.125 170 12784.08 182.85 55008.75 88888.00 2012-06-18 00:15:08.250 170 12784.10 182.80 55008.72 88888.00 2012-06-18 00:15:08.375 170 12784.10 182.80 55008.70 88888.00 2012-06-18 00:15:08.500 170 12784.05 182.85 55008.72 88888.00 2012-06-18 00:15:08.625 170 12784.08 182.85 55008.70 88888.00 2012-06-18 00:15:08.750 170 12784.02 182.80 55008.65 88888.00 2012-06-18 00:15:08.875 170 12784.00 182.82 55008.65 88888.00 2012-06-18 00:15:09.000 170 12784.02 182.88 55008.65 88888.00 2012-06-18 00:15:09.125 170 12784.08 182.88 55008.68 88888.00 2012-06-18 00:15:09.250 170 12784.00 182.82 55008.65 88888.00 2012-06-18 00:15:09.375 170 12783.98 182.88 55008.65 88888.00 2012-06-18 00:15:09.500 170 12784.00 182.90 55008.65 88888.00 2012-06-18 00:15:09.625 170 12784.02 182.90 55008.62 88888.00 2012-06-18 00:15:09.750 170 12784.02 182.90 55008.62 88888.00 2012-06-18 00:15:09.875 170 12784.02 182.93 55008.62 88888.00 2012-06-18 00:15:10.000 170 12784.02 182.95 55008.62 88888.00 2012-06-18 00:15:10.125 170 12784.02 182.97 55008.60 88888.00 2012-06-18 00:15:10.250 170 12783.98 182.95 55008.60 88888.00 2012-06-18 00:15:10.375 170 12783.95 182.95 55008.57 88888.00 2012-06-18 00:15:10.500 170 12783.88 183.00 55008.57 88888.00 2012-06-18 00:15:10.625 170 12783.95 183.03 55008.57 88888.00 2012-06-18 00:15:10.750 170 12783.98 183.03 55008.55 88888.00 2012-06-18 00:15:10.875 170 12784.00 183.03 55008.53 88888.00 2012-06-18 00:15:11.000 170 12783.98 183.03 55008.53 88888.00 2012-06-18 00:15:11.125 170 12783.90 183.05 55008.55 88888.00 2012-06-18 00:15:11.250 170 12783.80 183.07 55008.55 88888.00 2012-06-18 00:15:11.375 170 12783.77 183.07 55008.53 88888.00 2012-06-18 00:15:11.500 170 12783.83 183.10 55008.53 88888.00 2012-06-18 00:15:11.625 170 12783.83 183.10 55008.55 88888.00 2012-06-18 00:15:11.750 170 12783.73 183.12 55008.53 88888.00 2012-06-18 00:15:11.875 170 12783.75 183.12 55008.50 88888.00 2012-06-18 00:15:12.000 170 12783.75 183.12 55008.47 88888.00 2012-06-18 00:15:12.125 170 12783.75 183.15 55008.45 88888.00 2012-06-18 00:15:12.250 170 12783.75 183.18 55008.45 88888.00 2012-06-18 00:15:12.375 170 12783.75 183.20 55008.45 88888.00 2012-06-18 00:15:12.500 170 12783.75 183.20 55008.45 88888.00 2012-06-18 00:15:12.625 170 12783.73 183.20 55008.45 88888.00 2012-06-18 00:15:12.750 170 12783.70 183.22 55008.40 88888.00 2012-06-18 00:15:12.875 170 12783.73 183.25 55008.40 88888.00 2012-06-18 00:15:13.000 170 12783.75 183.25 55008.38 88888.00 2012-06-18 00:15:13.125 170 12783.70 183.28 55008.38 88888.00 2012-06-18 00:15:13.250 170 12783.67 183.25 55008.38 88888.00 2012-06-18 00:15:13.375 170 12783.75 183.28 55008.35 88888.00 2012-06-18 00:15:13.500 170 12783.75 183.25 55008.32 88888.00 2012-06-18 00:15:13.625 170 12783.70 183.30 55008.38 88888.00 2012-06-18 00:15:13.750 170 12783.65 183.30 55008.35 88888.00 2012-06-18 00:15:13.875 170 12783.70 183.32 55008.32 88888.00 2012-06-18 00:15:14.000 170 12783.73 183.35 55008.30 88888.00 2012-06-18 00:15:14.125 170 12783.75 183.40 55008.32 88888.00 2012-06-18 00:15:14.250 170 12783.67 183.43 55008.32 88888.00 2012-06-18 00:15:14.375 170 12783.65 183.45 55008.32 88888.00 2012-06-18 00:15:14.500 170 12783.65 183.43 55008.30 88888.00 2012-06-18 00:15:14.625 170 12783.62 183.43 55008.28 88888.00 2012-06-18 00:15:14.750 170 12783.55 183.47 55008.25 88888.00 2012-06-18 00:15:14.875 170 12783.58 183.53 55008.28 88888.00 2012-06-18 00:15:15.000 170 12783.62 183.47 55008.25 88888.00 2012-06-18 00:15:15.125 170 12783.58 183.47 55008.25 88888.00 2012-06-18 00:15:15.250 170 12783.50 183.47 55008.25 88888.00 2012-06-18 00:15:15.375 170 12783.52 183.53 55008.22 88888.00 2012-06-18 00:15:15.500 170 12783.55 183.53 55008.22 88888.00 2012-06-18 00:15:15.625 170 12783.52 183.53 55008.20 88888.00 2012-06-18 00:15:15.750 170 12783.48 183.50 55008.20 88888.00 2012-06-18 00:15:15.875 170 12783.45 183.50 55008.20 88888.00 2012-06-18 00:15:16.000 170 12783.52 183.55 55008.20 88888.00 2012-06-18 00:15:16.125 170 12783.45 183.55 55008.20 88888.00 2012-06-18 00:15:16.250 170 12783.33 183.57 55008.18 88888.00 2012-06-18 00:15:16.375 170 12783.38 183.60 55008.18 88888.00 2012-06-18 00:15:16.500 170 12783.30 183.62 55008.18 88888.00 2012-06-18 00:15:16.625 170 12783.20 183.60 55008.18 88888.00 2012-06-18 00:15:16.750 170 12783.20 183.62 55008.18 88888.00 2012-06-18 00:15:16.875 170 12783.25 183.62 55008.15 88888.00 2012-06-18 00:15:17.000 170 12783.30 183.62 55008.15 88888.00 2012-06-18 00:15:17.125 170 12783.35 183.62 55008.15 88888.00 2012-06-18 00:15:17.250 170 12783.33 183.70 55008.15 88888.00 2012-06-18 00:15:17.375 170 12783.30 183.70 55008.12 88888.00 2012-06-18 00:15:17.500 170 12783.27 183.70 55008.10 88888.00 2012-06-18 00:15:17.625 170 12783.27 183.70 55008.07 88888.00 2012-06-18 00:15:17.750 170 12783.33 183.70 55008.05 88888.00 2012-06-18 00:15:17.875 170 12783.35 183.72 55008.07 88888.00 2012-06-18 00:15:18.000 170 12783.35 183.72 55008.07 88888.00 2012-06-18 00:15:18.125 170 12783.30 183.70 55008.05 88888.00 2012-06-18 00:15:18.250 170 12783.20 183.75 55008.05 88888.00 2012-06-18 00:15:18.375 170 12783.17 183.82 55008.05 88888.00 2012-06-18 00:15:18.500 170 12783.17 183.78 55008.05 88888.00 2012-06-18 00:15:18.625 170 12783.20 183.78 55008.05 88888.00 2012-06-18 00:15:18.750 170 12783.25 183.78 55008.00 88888.00 2012-06-18 00:15:18.875 170 12783.27 183.80 55007.97 88888.00 2012-06-18 00:15:19.000 170 12783.20 183.80 55007.97 88888.00 2012-06-18 00:15:19.125 170 12783.15 183.80 55007.97 88888.00 2012-06-18 00:15:19.250 170 12783.10 183.80 55007.97 88888.00 2012-06-18 00:15:19.375 170 12783.15 183.85 55007.97 88888.00 2012-06-18 00:15:19.500 170 12783.17 183.85 55007.97 88888.00 2012-06-18 00:15:19.625 170 12783.20 183.85 55007.97 88888.00 2012-06-18 00:15:19.750 170 12783.17 183.85 55007.97 88888.00 2012-06-18 00:15:19.875 170 12783.17 183.88 55007.97 88888.00 2012-06-18 00:15:20.000 170 12783.23 183.88 55007.95 88888.00 2012-06-18 00:15:20.125 170 12783.23 183.90 55007.95 88888.00 2012-06-18 00:15:20.250 170 12783.15 183.93 55007.95 88888.00 2012-06-18 00:15:20.375 170 12783.12 183.93 55007.97 88888.00 2012-06-18 00:15:20.500 170 12783.10 183.93 55007.93 88888.00 2012-06-18 00:15:20.625 170 12783.17 183.93 55007.93 88888.00 2012-06-18 00:15:20.750 170 12783.17 183.97 55007.93 88888.00 2012-06-18 00:15:20.875 170 12783.10 183.97 55007.93 88888.00 2012-06-18 00:15:21.000 170 12783.08 183.97 55007.93 88888.00 2012-06-18 00:15:21.125 170 12783.12 184.03 55007.93 88888.00 2012-06-18 00:15:21.250 170 12783.15 184.03 55007.88 88888.00 2012-06-18 00:15:21.375 170 12783.17 184.05 55007.85 88888.00 2012-06-18 00:15:21.500 170 12783.12 184.03 55007.85 88888.00 2012-06-18 00:15:21.625 170 12783.02 184.03 55007.82 88888.00 2012-06-18 00:15:21.750 170 12783.05 184.03 55007.82 88888.00 2012-06-18 00:15:21.875 170 12783.10 184.05 55007.82 88888.00 2012-06-18 00:15:22.000 170 12783.08 184.05 55007.82 88888.00 2012-06-18 00:15:22.125 170 12783.08 184.05 55007.82 88888.00 2012-06-18 00:15:22.250 170 12783.08 184.07 55007.82 88888.00 2012-06-18 00:15:22.375 170 12783.08 184.10 55007.78 88888.00 2012-06-18 00:15:22.500 170 12783.05 184.10 55007.78 88888.00 2012-06-18 00:15:22.625 170 12783.00 184.10 55007.78 88888.00 2012-06-18 00:15:22.750 170 12783.00 184.10 55007.78 88888.00 2012-06-18 00:15:22.875 170 12782.98 184.12 55007.75 88888.00 2012-06-18 00:15:23.000 170 12782.98 184.12 55007.72 88888.00 2012-06-18 00:15:23.125 170 12782.95 184.10 55007.72 88888.00 2012-06-18 00:15:23.250 170 12782.90 184.12 55007.72 88888.00 2012-06-18 00:15:23.375 170 12782.95 184.20 55007.72 88888.00 2012-06-18 00:15:23.500 170 12782.92 184.20 55007.72 88888.00 2012-06-18 00:15:23.625 170 12782.90 184.18 55007.70 88888.00 2012-06-18 00:15:23.750 170 12782.92 184.18 55007.68 88888.00 2012-06-18 00:15:23.875 170 12782.90 184.20 55007.68 88888.00 2012-06-18 00:15:24.000 170 12782.95 184.25 55007.68 88888.00 2012-06-18 00:15:24.125 170 12783.00 184.25 55007.68 88888.00 2012-06-18 00:15:24.250 170 12783.00 184.22 55007.65 88888.00 2012-06-18 00:15:24.375 170 12783.02 184.22 55007.68 88888.00 2012-06-18 00:15:24.500 170 12783.00 184.30 55007.68 88888.00 2012-06-18 00:15:24.625 170 12782.92 184.30 55007.65 88888.00 2012-06-18 00:15:24.750 170 12782.88 184.28 55007.62 88888.00 2012-06-18 00:15:24.875 170 12782.95 184.32 55007.62 88888.00 2012-06-18 00:15:25.000 170 12782.95 184.35 55007.62 88888.00 2012-06-18 00:15:25.125 170 12782.92 184.35 55007.62 88888.00 2012-06-18 00:15:25.250 170 12782.90 184.32 55007.62 88888.00 2012-06-18 00:15:25.375 170 12782.92 184.38 55007.60 88888.00 2012-06-18 00:15:25.500 170 12782.90 184.40 55007.60 88888.00 2012-06-18 00:15:25.625 170 12782.90 184.43 55007.60 88888.00 2012-06-18 00:15:25.750 170 12782.90 184.45 55007.60 88888.00 2012-06-18 00:15:25.875 170 12782.92 184.45 55007.55 88888.00 2012-06-18 00:15:26.000 170 12782.90 184.43 55007.50 88888.00 2012-06-18 00:15:26.125 170 12782.88 184.45 55007.50 88888.00 2012-06-18 00:15:26.250 170 12782.88 184.45 55007.50 88888.00 2012-06-18 00:15:26.375 170 12782.88 184.45 55007.47 88888.00 2012-06-18 00:15:26.500 170 12782.83 184.45 55007.45 88888.00 2012-06-18 00:15:26.625 170 12782.80 184.47 55007.47 88888.00 2012-06-18 00:15:26.750 170 12782.77 184.53 55007.47 88888.00 2012-06-18 00:15:26.875 170 12782.83 184.53 55007.45 88888.00 2012-06-18 00:15:27.000 170 12782.88 184.53 55007.40 88888.00 2012-06-18 00:15:27.125 170 12782.85 184.53 55007.40 88888.00 2012-06-18 00:15:27.250 170 12782.77 184.57 55007.40 88888.00 2012-06-18 00:15:27.375 170 12782.80 184.60 55007.40 88888.00 2012-06-18 00:15:27.500 170 12782.83 184.60 55007.40 88888.00 2012-06-18 00:15:27.625 170 12782.83 184.60 55007.38 88888.00 2012-06-18 00:15:27.750 170 12782.75 184.62 55007.38 88888.00 2012-06-18 00:15:27.875 170 12782.75 184.65 55007.40 88888.00 2012-06-18 00:15:28.000 170 12782.75 184.65 55007.40 88888.00 2012-06-18 00:15:28.125 170 12782.70 184.70 55007.43 88888.00 2012-06-18 00:15:28.250 170 12782.70 184.65 55007.38 88888.00 2012-06-18 00:15:28.375 170 12782.77 184.65 55007.38 88888.00 2012-06-18 00:15:28.500 170 12782.75 184.68 55007.38 88888.00 2012-06-18 00:15:28.625 170 12782.75 184.72 55007.35 88888.00 2012-06-18 00:15:28.750 170 12782.77 184.72 55007.32 88888.00 2012-06-18 00:15:28.875 170 12782.75 184.72 55007.32 88888.00 2012-06-18 00:15:29.000 170 12782.67 184.72 55007.30 88888.00 2012-06-18 00:15:29.125 170 12782.70 184.72 55007.30 88888.00 2012-06-18 00:15:29.250 170 12782.70 184.75 55007.30 88888.00 2012-06-18 00:15:29.375 170 12782.70 184.80 55007.28 88888.00 2012-06-18 00:15:29.500 170 12782.70 184.78 55007.30 88888.00 2012-06-18 00:15:29.625 170 12782.67 184.78 55007.25 88888.00 2012-06-18 00:15:29.750 170 12782.70 184.80 55007.28 88888.00 2012-06-18 00:15:29.875 170 12782.65 184.80 55007.25 88888.00 2012-06-18 00:15:30.000 170 12782.62 184.78 55007.22 88888.00 2012-06-18 00:15:30.125 170 12782.65 184.82 55007.28 88888.00 2012-06-18 00:15:30.250 170 12782.60 184.88 55007.28 88888.00 2012-06-18 00:15:30.375 170 12782.58 184.88 55007.25 88888.00 2012-06-18 00:15:30.500 170 12782.55 184.88 55007.22 88888.00 2012-06-18 00:15:30.625 170 12782.58 184.85 55007.20 88888.00 2012-06-18 00:15:30.750 170 12782.58 184.90 55007.20 88888.00 2012-06-18 00:15:30.875 170 12782.55 184.90 55007.18 88888.00 2012-06-18 00:15:31.000 170 12782.55 184.93 55007.18 88888.00 2012-06-18 00:15:31.125 170 12782.60 184.93 55007.18 88888.00 2012-06-18 00:15:31.250 170 12782.65 184.93 55007.20 88888.00 2012-06-18 00:15:31.375 170 12782.67 184.97 55007.18 88888.00 2012-06-18 00:15:31.500 170 12782.67 184.97 55007.18 88888.00 2012-06-18 00:15:31.625 170 12782.67 185.00 55007.15 88888.00 2012-06-18 00:15:31.750 170 12782.65 185.00 55007.15 88888.00 2012-06-18 00:15:31.875 170 12782.62 185.03 55007.12 88888.00 2012-06-18 00:15:32.000 170 12782.58 185.03 55007.12 88888.00 2012-06-18 00:15:32.125 170 12782.52 185.03 55007.10 88888.00 2012-06-18 00:15:32.250 170 12782.52 185.00 55007.10 88888.00 2012-06-18 00:15:32.375 170 12782.58 185.03 55007.10 88888.00 2012-06-18 00:15:32.500 170 12782.60 185.05 55007.10 88888.00 2012-06-18 00:15:32.625 170 12782.55 185.05 55007.10 88888.00 2012-06-18 00:15:32.750 170 12782.50 185.05 55007.07 88888.00 2012-06-18 00:15:32.875 170 12782.52 185.07 55007.07 88888.00 2012-06-18 00:15:33.000 170 12782.52 185.12 55007.05 88888.00 2012-06-18 00:15:33.125 170 12782.50 185.18 55007.07 88888.00 2012-06-18 00:15:33.250 170 12782.48 185.18 55007.03 88888.00 2012-06-18 00:15:33.375 170 12782.50 185.20 55007.03 88888.00 2012-06-18 00:15:33.500 170 12782.45 185.20 55007.03 88888.00 2012-06-18 00:15:33.625 170 12782.48 185.20 55007.03 88888.00 2012-06-18 00:15:33.750 170 12782.48 185.18 55007.00 88888.00 2012-06-18 00:15:33.875 170 12782.52 185.28 55007.00 88888.00 2012-06-18 00:15:34.000 170 12782.55 185.28 55006.95 88888.00 2012-06-18 00:15:34.125 170 12782.55 185.30 55006.97 88888.00 2012-06-18 00:15:34.250 170 12782.50 185.28 55006.95 88888.00 2012-06-18 00:15:34.375 170 12782.50 185.32 55006.95 88888.00 2012-06-18 00:15:34.500 170 12782.50 185.32 55006.93 88888.00 2012-06-18 00:15:34.625 170 12782.45 185.35 55006.93 88888.00 2012-06-18 00:15:34.750 170 12782.45 185.32 55006.93 88888.00 2012-06-18 00:15:34.875 170 12782.45 185.35 55006.93 88888.00 2012-06-18 00:15:35.000 170 12782.48 185.38 55006.93 88888.00 2012-06-18 00:15:35.125 170 12782.50 185.38 55006.93 88888.00 2012-06-18 00:15:35.250 170 12782.50 185.40 55006.90 88888.00 2012-06-18 00:15:35.375 170 12782.52 185.38 55006.88 88888.00 2012-06-18 00:15:35.500 170 12782.50 185.40 55006.85 88888.00 2012-06-18 00:15:35.625 170 12782.52 185.40 55006.85 88888.00 2012-06-18 00:15:35.750 170 12782.52 185.40 55006.85 88888.00 2012-06-18 00:15:35.875 170 12782.50 185.43 55006.85 88888.00 2012-06-18 00:15:36.000 170 12782.50 185.47 55006.85 88888.00 2012-06-18 00:15:36.125 170 12782.55 185.50 55006.85 88888.00 2012-06-18 00:15:36.250 170 12782.55 185.47 55006.82 88888.00 2012-06-18 00:15:36.375 170 12782.58 185.47 55006.78 88888.00 2012-06-18 00:15:36.500 170 12782.58 185.47 55006.80 88888.00 2012-06-18 00:15:36.625 170 12782.65 185.50 55006.80 88888.00 2012-06-18 00:15:36.750 170 12782.67 185.50 55006.78 88888.00 2012-06-18 00:15:36.875 170 12782.70 185.55 55006.78 88888.00 2012-06-18 00:15:37.000 170 12782.70 185.55 55006.75 88888.00 2012-06-18 00:15:37.125 170 12782.77 185.57 55006.72 88888.00 2012-06-18 00:15:37.250 170 12782.70 185.57 55006.75 88888.00 2012-06-18 00:15:37.375 170 12782.65 185.60 55006.72 88888.00 2012-06-18 00:15:37.500 170 12782.60 185.60 55006.75 88888.00 2012-06-18 00:15:37.625 170 12782.65 185.65 55006.75 88888.00 2012-06-18 00:15:37.750 170 12782.62 185.62 55006.70 88888.00 2012-06-18 00:15:37.875 170 12782.60 185.60 55006.70 88888.00 2012-06-18 00:15:38.000 170 12782.65 185.60 55006.68 88888.00 2012-06-18 00:15:38.125 170 12782.65 185.62 55006.70 88888.00 2012-06-18 00:15:38.250 170 12782.60 185.60 55006.68 88888.00 2012-06-18 00:15:38.375 170 12782.65 185.62 55006.65 88888.00 2012-06-18 00:15:38.500 170 12782.67 185.62 55006.65 88888.00 2012-06-18 00:15:38.625 170 12782.62 185.62 55006.65 88888.00 2012-06-18 00:15:38.750 170 12782.58 185.65 55006.62 88888.00 2012-06-18 00:15:38.875 170 12782.60 185.68 55006.62 88888.00 2012-06-18 00:15:39.000 170 12782.67 185.72 55006.60 88888.00 2012-06-18 00:15:39.125 170 12782.70 185.70 55006.62 88888.00 2012-06-18 00:15:39.250 170 12782.67 185.70 55006.62 88888.00 2012-06-18 00:15:39.375 170 12782.73 185.72 55006.60 88888.00 2012-06-18 00:15:39.500 170 12782.75 185.72 55006.57 88888.00 2012-06-18 00:15:39.625 170 12782.70 185.75 55006.57 88888.00 2012-06-18 00:15:39.750 170 12782.62 185.75 55006.55 88888.00 2012-06-18 00:15:39.875 170 12782.65 185.75 55006.55 88888.00 2012-06-18 00:15:40.000 170 12782.73 185.78 55006.53 88888.00 2012-06-18 00:15:40.125 170 12782.80 185.78 55006.55 88888.00 2012-06-18 00:15:40.250 170 12782.83 185.80 55006.53 88888.00 2012-06-18 00:15:40.375 170 12782.80 185.82 55006.50 88888.00 2012-06-18 00:15:40.500 170 12782.80 185.82 55006.53 88888.00 2012-06-18 00:15:40.625 170 12782.80 185.82 55006.53 88888.00 2012-06-18 00:15:40.750 170 12782.83 185.82 55006.53 88888.00 2012-06-18 00:15:40.875 170 12782.85 185.82 55006.47 88888.00 2012-06-18 00:15:41.000 170 12782.85 185.82 55006.47 88888.00 2012-06-18 00:15:41.125 170 12782.83 185.85 55006.47 88888.00 2012-06-18 00:15:41.250 170 12782.75 185.85 55006.47 88888.00 2012-06-18 00:15:41.375 170 12782.70 185.90 55006.45 88888.00 2012-06-18 00:15:41.500 170 12782.70 185.93 55006.45 88888.00 2012-06-18 00:15:41.625 170 12782.77 185.93 55006.45 88888.00 2012-06-18 00:15:41.750 170 12782.80 185.93 55006.45 88888.00 2012-06-18 00:15:41.875 170 12782.80 185.95 55006.47 88888.00 2012-06-18 00:15:42.000 170 12782.85 185.93 55006.45 88888.00 2012-06-18 00:15:42.125 170 12782.83 185.93 55006.43 88888.00 2012-06-18 00:15:42.250 170 12782.77 185.90 55006.40 88888.00 2012-06-18 00:15:42.375 170 12782.80 185.95 55006.40 88888.00 2012-06-18 00:15:42.500 170 12782.83 185.95 55006.40 88888.00 2012-06-18 00:15:42.625 170 12782.85 185.97 55006.40 88888.00 2012-06-18 00:15:42.750 170 12782.77 185.95 55006.38 88888.00 2012-06-18 00:15:42.875 170 12782.77 185.95 55006.35 88888.00 2012-06-18 00:15:43.000 170 12782.75 185.95 55006.32 88888.00 2012-06-18 00:15:43.125 170 12782.77 185.97 55006.32 88888.00 2012-06-18 00:15:43.250 170 12782.80 185.97 55006.35 88888.00 2012-06-18 00:15:43.375 170 12782.73 185.97 55006.35 88888.00 2012-06-18 00:15:43.500 170 12782.73 186.00 55006.35 88888.00 2012-06-18 00:15:43.625 170 12782.85 186.00 55006.35 88888.00 2012-06-18 00:15:43.750 170 12782.85 186.03 55006.35 88888.00 2012-06-18 00:15:43.875 170 12782.85 186.03 55006.35 88888.00 2012-06-18 00:15:44.000 170 12782.88 186.03 55006.32 88888.00 2012-06-18 00:15:44.125 170 12782.88 186.03 55006.30 88888.00 2012-06-18 00:15:44.250 170 12782.85 185.97 55006.32 88888.00 2012-06-18 00:15:44.375 170 12782.83 186.03 55006.28 88888.00 2012-06-18 00:15:44.500 170 12782.83 186.05 55006.32 88888.00 2012-06-18 00:15:44.625 170 12782.85 186.07 55006.30 88888.00 2012-06-18 00:15:44.750 170 12782.90 186.10 55006.28 88888.00 2012-06-18 00:15:44.875 170 12782.92 186.05 55006.30 88888.00 2012-06-18 00:15:45.000 170 12782.90 186.07 55006.28 88888.00 2012-06-18 00:15:45.125 170 12782.83 186.07 55006.25 88888.00 2012-06-18 00:15:45.250 170 12782.77 186.05 55006.25 88888.00 2012-06-18 00:15:45.375 170 12782.80 186.05 55006.22 88888.00 2012-06-18 00:15:45.500 170 12782.80 186.05 55006.20 88888.00 2012-06-18 00:15:45.625 170 12782.75 186.07 55006.20 88888.00 2012-06-18 00:15:45.750 170 12782.77 186.07 55006.18 88888.00 2012-06-18 00:15:45.875 170 12782.88 186.12 55006.20 88888.00 2012-06-18 00:15:46.000 170 12782.85 186.12 55006.20 88888.00 2012-06-18 00:15:46.125 170 12782.77 186.12 55006.18 88888.00 2012-06-18 00:15:46.250 170 12782.77 186.12 55006.18 88888.00 2012-06-18 00:15:46.375 170 12782.80 186.15 55006.20 88888.00 2012-06-18 00:15:46.500 170 12782.77 186.15 55006.20 88888.00 2012-06-18 00:15:46.625 170 12782.73 186.20 55006.20 88888.00 2012-06-18 00:15:46.750 170 12782.77 186.20 55006.15 88888.00 2012-06-18 00:15:46.875 170 12782.83 186.18 55006.15 88888.00 2012-06-18 00:15:47.000 170 12782.83 186.18 55006.12 88888.00 2012-06-18 00:15:47.125 170 12782.80 186.20 55006.15 88888.00 2012-06-18 00:15:47.250 170 12782.73 186.18 55006.12 88888.00 2012-06-18 00:15:47.375 170 12782.77 186.20 55006.10 88888.00 2012-06-18 00:15:47.500 170 12782.75 186.20 55006.10 88888.00 2012-06-18 00:15:47.625 170 12782.77 186.20 55006.10 88888.00 2012-06-18 00:15:47.750 170 12782.80 186.25 55006.10 88888.00 2012-06-18 00:15:47.875 170 12782.83 186.25 55006.07 88888.00 2012-06-18 00:15:48.000 170 12782.77 186.25 55006.07 88888.00 2012-06-18 00:15:48.125 170 12782.75 186.25 55006.10 88888.00 2012-06-18 00:15:48.250 170 12782.70 186.28 55006.10 88888.00 2012-06-18 00:15:48.375 170 12782.75 186.30 55006.07 88888.00 2012-06-18 00:15:48.500 170 12782.73 186.28 55006.07 88888.00 2012-06-18 00:15:48.625 170 12782.77 186.25 55006.03 88888.00 2012-06-18 00:15:48.750 170 12782.85 186.25 55006.03 88888.00 2012-06-18 00:15:48.875 170 12782.88 186.28 55006.05 88888.00 2012-06-18 00:15:49.000 170 12782.83 186.30 55006.03 88888.00 2012-06-18 00:15:49.125 170 12782.80 186.30 55006.03 88888.00 2012-06-18 00:15:49.250 170 12782.80 186.30 55006.03 88888.00 2012-06-18 00:15:49.375 170 12782.88 186.30 55006.03 88888.00 2012-06-18 00:15:49.500 170 12782.88 186.30 55006.03 88888.00 2012-06-18 00:15:49.625 170 12782.80 186.35 55006.00 88888.00 2012-06-18 00:15:49.750 170 12782.80 186.35 55006.00 88888.00 2012-06-18 00:15:49.875 170 12782.85 186.38 55006.03 88888.00 2012-06-18 00:15:50.000 170 12782.85 186.40 55006.03 88888.00 2012-06-18 00:15:50.125 170 12782.77 186.40 55006.00 88888.00 2012-06-18 00:15:50.250 170 12782.73 186.38 55006.00 88888.00 2012-06-18 00:15:50.375 170 12782.73 186.40 55006.00 88888.00 2012-06-18 00:15:50.500 170 12782.73 186.38 55005.97 88888.00 2012-06-18 00:15:50.625 170 12782.70 186.40 55006.00 88888.00 2012-06-18 00:15:50.750 170 12782.73 186.43 55005.97 88888.00 2012-06-18 00:15:50.875 170 12782.80 186.40 55005.93 88888.00 2012-06-18 00:15:51.000 170 12782.80 186.38 55005.95 88888.00 2012-06-18 00:15:51.125 170 12782.83 186.40 55005.95 88888.00 2012-06-18 00:15:51.250 170 12782.80 186.43 55005.93 88888.00 2012-06-18 00:15:51.375 170 12782.80 186.45 55005.90 88888.00 2012-06-18 00:15:51.500 170 12782.80 186.45 55005.88 88888.00 2012-06-18 00:15:51.625 170 12782.77 186.43 55005.93 88888.00 2012-06-18 00:15:51.750 170 12782.75 186.43 55005.95 88888.00 2012-06-18 00:15:51.875 170 12782.75 186.47 55005.90 88888.00 2012-06-18 00:15:52.000 170 12782.75 186.50 55005.88 88888.00 2012-06-18 00:15:52.125 170 12782.75 186.47 55005.88 88888.00 2012-06-18 00:15:52.250 170 12782.70 186.45 55005.88 88888.00 2012-06-18 00:15:52.375 170 12782.75 186.45 55005.88 88888.00 2012-06-18 00:15:52.500 170 12782.73 186.50 55005.93 88888.00 2012-06-18 00:15:52.625 170 12782.73 186.50 55005.88 88888.00 2012-06-18 00:15:52.750 170 12782.73 186.45 55005.88 88888.00 2012-06-18 00:15:52.875 170 12782.75 186.45 55005.88 88888.00 2012-06-18 00:15:53.000 170 12782.73 186.50 55005.90 88888.00 2012-06-18 00:15:53.125 170 12782.67 186.55 55005.88 88888.00 2012-06-18 00:15:53.250 170 12782.60 186.50 55005.85 88888.00 2012-06-18 00:15:53.375 170 12782.67 186.53 55005.82 88888.00 2012-06-18 00:15:53.500 170 12782.67 186.55 55005.85 88888.00 2012-06-18 00:15:53.625 170 12782.65 186.55 55005.85 88888.00 2012-06-18 00:15:53.750 170 12782.65 186.55 55005.82 88888.00 2012-06-18 00:15:53.875 170 12782.60 186.57 55005.85 88888.00 2012-06-18 00:15:54.000 170 12782.62 186.55 55005.85 88888.00 2012-06-18 00:15:54.125 170 12782.65 186.55 55005.85 88888.00 2012-06-18 00:15:54.250 170 12782.65 186.55 55005.82 88888.00 2012-06-18 00:15:54.375 170 12782.65 186.57 55005.82 88888.00 2012-06-18 00:15:54.500 170 12782.67 186.62 55005.85 88888.00 2012-06-18 00:15:54.625 170 12782.70 186.62 55005.85 88888.00 2012-06-18 00:15:54.750 170 12782.70 186.60 55005.82 88888.00 2012-06-18 00:15:54.875 170 12782.70 186.60 55005.80 88888.00 2012-06-18 00:15:55.000 170 12782.67 186.60 55005.82 88888.00 2012-06-18 00:15:55.125 170 12782.67 186.60 55005.82 88888.00 2012-06-18 00:15:55.250 170 12782.65 186.60 55005.80 88888.00 2012-06-18 00:15:55.375 170 12782.60 186.65 55005.78 88888.00 2012-06-18 00:15:55.500 170 12782.62 186.65 55005.78 88888.00 2012-06-18 00:15:55.625 170 12782.65 186.65 55005.78 88888.00 2012-06-18 00:15:55.750 170 12782.65 186.68 55005.80 88888.00 2012-06-18 00:15:55.875 170 12782.62 186.70 55005.75 88888.00 2012-06-18 00:15:56.000 170 12782.58 186.68 55005.72 88888.00 2012-06-18 00:15:56.125 170 12782.50 186.68 55005.70 88888.00 2012-06-18 00:15:56.250 170 12782.48 186.65 55005.70 88888.00 2012-06-18 00:15:56.375 170 12782.55 186.68 55005.70 88888.00 2012-06-18 00:15:56.500 170 12782.58 186.72 55005.70 88888.00 2012-06-18 00:15:56.625 170 12782.55 186.72 55005.68 88888.00 2012-06-18 00:15:56.750 170 12782.55 186.70 55005.72 88888.00 2012-06-18 00:15:56.875 170 12782.42 186.70 55005.70 88888.00 2012-06-18 00:15:57.000 170 12782.35 186.75 55005.72 88888.00 2012-06-18 00:15:57.125 170 12782.38 186.72 55005.70 88888.00 2012-06-18 00:15:57.250 170 12782.38 186.68 55005.70 88888.00 2012-06-18 00:15:57.375 170 12782.42 186.72 55005.68 88888.00 2012-06-18 00:15:57.500 170 12782.45 186.70 55005.68 88888.00 2012-06-18 00:15:57.625 170 12782.45 186.75 55005.65 88888.00 2012-06-18 00:15:57.750 170 12782.42 186.78 55005.65 88888.00 2012-06-18 00:15:57.875 170 12782.45 186.75 55005.68 88888.00 2012-06-18 00:15:58.000 170 12782.42 186.75 55005.68 88888.00 2012-06-18 00:15:58.125 170 12782.48 186.75 55005.68 88888.00 2012-06-18 00:15:58.250 170 12782.40 186.75 55005.68 88888.00 2012-06-18 00:15:58.375 170 12782.45 186.80 55005.68 88888.00 2012-06-18 00:15:58.500 170 12782.45 186.85 55005.68 88888.00 2012-06-18 00:15:58.625 170 12782.45 186.85 55005.68 88888.00 2012-06-18 00:15:58.750 170 12782.42 186.82 55005.68 88888.00 2012-06-18 00:15:58.875 170 12782.40 186.80 55005.68 88888.00 2012-06-18 00:15:59.000 170 12782.45 186.80 55005.62 88888.00 2012-06-18 00:15:59.125 170 12782.48 186.82 55005.62 88888.00 2012-06-18 00:15:59.250 170 12782.45 186.82 55005.62 88888.00 2012-06-18 00:15:59.375 170 12782.40 186.82 55005.62 88888.00 2012-06-18 00:15:59.500 170 12782.35 186.80 55005.62 88888.00 2012-06-18 00:15:59.625 170 12782.27 186.82 55005.60 88888.00 2012-06-18 00:15:59.750 170 12782.27 186.85 55005.60 88888.00 2012-06-18 00:15:59.875 170 12782.30 186.90 55005.62 88888.00 2012-06-18 00:16:00.000 170 12782.30 186.90 55005.62 88888.00 2012-06-18 00:16:00.125 170 12782.27 186.85 55005.60 88888.00 2012-06-18 00:16:00.250 170 12782.20 186.88 55005.60 88888.00 2012-06-18 00:16:00.375 170 12782.25 186.88 55005.60 88888.00 2012-06-18 00:16:00.500 170 12782.25 186.88 55005.60 88888.00 2012-06-18 00:16:00.625 170 12782.23 186.88 55005.60 88888.00 2012-06-18 00:16:00.750 170 12782.20 186.93 55005.60 88888.00 2012-06-18 00:16:00.875 170 12782.25 186.95 55005.60 88888.00 2012-06-18 00:16:01.000 170 12782.17 186.93 55005.57 88888.00 2012-06-18 00:16:01.125 170 12782.20 186.93 55005.57 88888.00 2012-06-18 00:16:01.250 170 12782.25 186.90 55005.57 88888.00 2012-06-18 00:16:01.375 170 12782.25 186.93 55005.60 88888.00 2012-06-18 00:16:01.500 170 12782.23 186.93 55005.60 88888.00 2012-06-18 00:16:01.625 170 12782.17 186.90 55005.57 88888.00 2012-06-18 00:16:01.750 170 12782.15 186.93 55005.55 88888.00 2012-06-18 00:16:01.875 170 12782.05 186.90 55005.55 88888.00 2012-06-18 00:16:02.000 170 12782.02 186.93 55005.55 88888.00 2012-06-18 00:16:02.125 170 12782.05 186.93 55005.55 88888.00 2012-06-18 00:16:02.250 170 12782.05 186.95 55005.55 88888.00 2012-06-18 00:16:02.375 170 12782.08 186.95 55005.55 88888.00 2012-06-18 00:16:02.500 170 12782.08 186.95 55005.55 88888.00 2012-06-18 00:16:02.625 170 12782.05 186.97 55005.55 88888.00 2012-06-18 00:16:02.750 170 12782.02 186.97 55005.55 88888.00 2012-06-18 00:16:02.875 170 12781.92 186.97 55005.55 88888.00 2012-06-18 00:16:03.000 170 12781.90 187.03 55005.53 88888.00 2012-06-18 00:16:03.125 170 12781.98 187.05 55005.55 88888.00 2012-06-18 00:16:03.250 170 12782.00 187.03 55005.55 88888.00 2012-06-18 00:16:03.375 170 12782.02 187.03 55005.55 88888.00 2012-06-18 00:16:03.500 170 12782.02 187.03 55005.53 88888.00 2012-06-18 00:16:03.625 170 12782.05 187.00 55005.50 88888.00 2012-06-18 00:16:03.750 170 12782.08 186.95 55005.50 88888.00 2012-06-18 00:16:03.875 170 12782.02 187.00 55005.47 88888.00 2012-06-18 00:16:04.000 170 12782.00 187.03 55005.50 88888.00 2012-06-18 00:16:04.125 170 12782.08 187.07 55005.50 88888.00 2012-06-18 00:16:04.250 170 12782.05 187.05 55005.50 88888.00 2012-06-18 00:16:04.375 170 12782.02 187.07 55005.47 88888.00 2012-06-18 00:16:04.500 170 12782.02 187.10 55005.50 88888.00 2012-06-18 00:16:04.625 170 12782.05 187.15 55005.50 88888.00 2012-06-18 00:16:04.750 170 12782.05 187.12 55005.50 88888.00 2012-06-18 00:16:04.875 170 12782.10 187.10 55005.45 88888.00 2012-06-18 00:16:05.000 170 12782.10 187.15 55005.45 88888.00 2012-06-18 00:16:05.125 170 12782.12 187.15 55005.45 88888.00 2012-06-18 00:16:05.250 170 12782.05 187.10 55005.45 88888.00 2012-06-18 00:16:05.375 170 12782.05 187.15 55005.43 88888.00 2012-06-18 00:16:05.500 170 12782.08 187.15 55005.47 88888.00 2012-06-18 00:16:05.625 170 12782.02 187.18 55005.47 88888.00 2012-06-18 00:16:05.750 170 12781.95 187.18 55005.45 88888.00 2012-06-18 00:16:05.875 170 12781.95 187.18 55005.43 88888.00 2012-06-18 00:16:06.000 170 12782.00 187.15 55005.40 88888.00 2012-06-18 00:16:06.125 170 12782.02 187.20 55005.40 88888.00 2012-06-18 00:16:06.250 170 12781.98 187.22 55005.40 88888.00 2012-06-18 00:16:06.375 170 12782.00 187.25 55005.43 88888.00 2012-06-18 00:16:06.500 170 12781.95 187.20 55005.43 88888.00 2012-06-18 00:16:06.625 170 12781.95 187.20 55005.40 88888.00 2012-06-18 00:16:06.750 170 12781.98 187.22 55005.40 88888.00 2012-06-18 00:16:06.875 170 12781.95 187.22 55005.40 88888.00 2012-06-18 00:16:07.000 170 12781.95 187.25 55005.38 88888.00 2012-06-18 00:16:07.125 170 12781.92 187.25 55005.40 88888.00 2012-06-18 00:16:07.250 170 12781.92 187.25 55005.38 88888.00 2012-06-18 00:16:07.375 170 12782.02 187.25 55005.38 88888.00 2012-06-18 00:16:07.500 170 12782.02 187.30 55005.38 88888.00 2012-06-18 00:16:07.625 170 12781.98 187.32 55005.35 88888.00 2012-06-18 00:16:07.750 170 12781.95 187.32 55005.32 88888.00 2012-06-18 00:16:07.875 170 12781.92 187.32 55005.32 88888.00 2012-06-18 00:16:08.000 170 12781.95 187.35 55005.30 88888.00 2012-06-18 00:16:08.125 170 12782.02 187.32 55005.32 88888.00 2012-06-18 00:16:08.250 170 12781.98 187.32 55005.32 88888.00 2012-06-18 00:16:08.375 170 12782.02 187.35 55005.32 88888.00 2012-06-18 00:16:08.500 170 12782.00 187.38 55005.32 88888.00 2012-06-18 00:16:08.625 170 12781.92 187.38 55005.28 88888.00 2012-06-18 00:16:08.750 170 12781.90 187.38 55005.30 88888.00 2012-06-18 00:16:08.875 170 12781.90 187.43 55005.30 88888.00 2012-06-18 00:16:09.000 170 12781.95 187.40 55005.30 88888.00 2012-06-18 00:16:09.125 170 12781.88 187.43 55005.30 88888.00 2012-06-18 00:16:09.250 170 12781.83 187.45 55005.30 88888.00 2012-06-18 00:16:09.375 170 12781.88 187.47 55005.28 88888.00 2012-06-18 00:16:09.500 170 12781.95 187.47 55005.28 88888.00 2012-06-18 00:16:09.625 170 12781.95 187.47 55005.30 88888.00 2012-06-18 00:16:09.750 170 12781.98 187.47 55005.28 88888.00 2012-06-18 00:16:09.875 170 12781.92 187.47 55005.25 88888.00 2012-06-18 00:16:10.000 170 12781.80 187.43 55005.25 88888.00 2012-06-18 00:16:10.125 170 12781.83 187.47 55005.25 88888.00 2012-06-18 00:16:10.250 170 12781.88 187.47 55005.25 88888.00 2012-06-18 00:16:10.375 170 12781.90 187.47 55005.22 88888.00 2012-06-18 00:16:10.500 170 12781.88 187.50 55005.22 88888.00 2012-06-18 00:16:10.625 170 12781.85 187.55 55005.25 88888.00 2012-06-18 00:16:10.750 170 12781.88 187.53 55005.22 88888.00 2012-06-18 00:16:10.875 170 12781.88 187.53 55005.22 88888.00 2012-06-18 00:16:11.000 170 12781.90 187.55 55005.20 88888.00 2012-06-18 00:16:11.125 170 12781.90 187.60 55005.22 88888.00 2012-06-18 00:16:11.250 170 12781.85 187.57 55005.22 88888.00 2012-06-18 00:16:11.375 170 12781.85 187.60 55005.22 88888.00 2012-06-18 00:16:11.500 170 12781.85 187.62 55005.25 88888.00 2012-06-18 00:16:11.625 170 12781.83 187.62 55005.20 88888.00 2012-06-18 00:16:11.750 170 12781.75 187.65 55005.18 88888.00 2012-06-18 00:16:11.875 170 12781.77 187.62 55005.18 88888.00 2012-06-18 00:16:12.000 170 12781.83 187.60 55005.15 88888.00 2012-06-18 00:16:12.125 170 12781.85 187.62 55005.15 88888.00 2012-06-18 00:16:12.250 170 12781.80 187.65 55005.18 88888.00 2012-06-18 00:16:12.375 170 12781.80 187.68 55005.18 88888.00 2012-06-18 00:16:12.500 170 12781.80 187.70 55005.18 88888.00 2012-06-18 00:16:12.625 170 12781.80 187.68 55005.15 88888.00 2012-06-18 00:16:12.750 170 12781.83 187.70 55005.12 88888.00 2012-06-18 00:16:12.875 170 12781.90 187.70 55005.12 88888.00 2012-06-18 00:16:13.000 170 12781.98 187.78 55005.12 88888.00 2012-06-18 00:16:13.125 170 12781.95 187.80 55005.12 88888.00 2012-06-18 00:16:13.250 170 12781.83 187.72 55005.10 88888.00 2012-06-18 00:16:13.375 170 12781.77 187.75 55005.10 88888.00 2012-06-18 00:16:13.500 170 12781.88 187.75 55005.10 88888.00 2012-06-18 00:16:13.625 170 12781.95 187.80 55005.10 88888.00 2012-06-18 00:16:13.750 170 12781.98 187.80 55005.10 88888.00 2012-06-18 00:16:13.875 170 12782.00 187.82 55005.10 88888.00 2012-06-18 00:16:14.000 170 12782.00 187.80 55005.05 88888.00 2012-06-18 00:16:14.125 170 12781.90 187.82 55005.07 88888.00 2012-06-18 00:16:14.250 170 12781.90 187.82 55005.12 88888.00 2012-06-18 00:16:14.375 170 12781.88 187.82 55005.10 88888.00 2012-06-18 00:16:14.500 170 12781.85 187.80 55005.07 88888.00 2012-06-18 00:16:14.625 170 12781.80 187.85 55005.05 88888.00 2012-06-18 00:16:14.750 170 12781.77 187.82 55005.03 88888.00 2012-06-18 00:16:14.875 170 12781.80 187.85 55005.03 88888.00 2012-06-18 00:16:15.000 170 12781.83 187.88 55005.03 88888.00 2012-06-18 00:16:15.125 170 12781.80 187.90 55005.03 88888.00 2012-06-18 00:16:15.250 170 12781.77 187.88 55005.00 88888.00 2012-06-18 00:16:15.375 170 12781.75 187.88 55005.00 88888.00 2012-06-18 00:16:15.500 170 12781.80 187.88 55004.97 88888.00 2012-06-18 00:16:15.625 170 12781.85 187.90 55004.97 88888.00 2012-06-18 00:16:15.750 170 12781.88 187.95 55004.97 88888.00 2012-06-18 00:16:15.875 170 12781.85 187.93 55004.97 88888.00 2012-06-18 00:16:16.000 170 12781.80 187.93 55004.97 88888.00 2012-06-18 00:16:16.125 170 12781.77 187.95 55004.97 88888.00 2012-06-18 00:16:16.250 170 12781.73 187.97 55004.97 88888.00 2012-06-18 00:16:16.375 170 12781.77 188.00 55004.97 88888.00 2012-06-18 00:16:16.500 170 12781.88 188.03 55005.00 88888.00 2012-06-18 00:16:16.625 170 12781.90 188.03 55004.97 88888.00 2012-06-18 00:16:16.750 170 12781.88 188.03 55004.95 88888.00 2012-06-18 00:16:16.875 170 12781.85 188.03 55004.95 88888.00 2012-06-18 00:16:17.000 170 12781.85 188.03 55004.95 88888.00 2012-06-18 00:16:17.125 170 12781.88 188.05 55004.95 88888.00 2012-06-18 00:16:17.250 170 12781.80 188.05 55004.95 88888.00 2012-06-18 00:16:17.375 170 12781.73 188.05 55004.90 88888.00 2012-06-18 00:16:17.500 170 12781.75 188.07 55004.95 88888.00 2012-06-18 00:16:17.625 170 12781.83 188.10 55004.93 88888.00 2012-06-18 00:16:17.750 170 12781.85 188.05 55004.93 88888.00 2012-06-18 00:16:17.875 170 12781.80 188.07 55004.93 88888.00 2012-06-18 00:16:18.000 170 12781.77 188.07 55004.90 88888.00 2012-06-18 00:16:18.125 170 12781.75 188.07 55004.90 88888.00 2012-06-18 00:16:18.250 170 12781.73 188.05 55004.95 88888.00 2012-06-18 00:16:18.375 170 12781.75 188.10 55004.93 88888.00 2012-06-18 00:16:18.500 170 12781.73 188.10 55004.93 88888.00 2012-06-18 00:16:18.625 170 12781.73 188.12 55004.90 88888.00 2012-06-18 00:16:18.750 170 12781.77 188.12 55004.85 88888.00 2012-06-18 00:16:18.875 170 12781.83 188.12 55004.88 88888.00 2012-06-18 00:16:19.000 170 12781.80 188.15 55004.88 88888.00 2012-06-18 00:16:19.125 170 12781.83 188.20 55004.88 88888.00 2012-06-18 00:16:19.250 170 12781.77 188.15 55004.88 88888.00 2012-06-18 00:16:19.375 170 12781.77 188.18 55004.85 88888.00 2012-06-18 00:16:19.500 170 12781.80 188.20 55004.88 88888.00 2012-06-18 00:16:19.625 170 12781.88 188.20 55004.85 88888.00 2012-06-18 00:16:19.750 170 12781.83 188.18 55004.85 88888.00 2012-06-18 00:16:19.875 170 12781.73 188.18 55004.85 88888.00 2012-06-18 00:16:20.000 170 12781.77 188.22 55004.82 88888.00 2012-06-18 00:16:20.125 170 12781.77 188.22 55004.82 88888.00 2012-06-18 00:16:20.250 170 12781.75 188.18 55004.80 88888.00 2012-06-18 00:16:20.375 170 12781.77 188.20 55004.78 88888.00 2012-06-18 00:16:20.500 170 12781.73 188.22 55004.82 88888.00 2012-06-18 00:16:20.625 170 12781.75 188.28 55004.80 88888.00 2012-06-18 00:16:20.750 170 12781.80 188.25 55004.80 88888.00 2012-06-18 00:16:20.875 170 12781.83 188.25 55004.78 88888.00 2012-06-18 00:16:21.000 170 12781.80 188.28 55004.80 88888.00 2012-06-18 00:16:21.125 170 12781.85 188.30 55004.80 88888.00 2012-06-18 00:16:21.250 170 12781.75 188.30 55004.80 88888.00 2012-06-18 00:16:21.375 170 12781.70 188.32 55004.78 88888.00 2012-06-18 00:16:21.500 170 12781.67 188.32 55004.78 88888.00 2012-06-18 00:16:21.625 170 12781.73 188.32 55004.80 88888.00 2012-06-18 00:16:21.750 170 12781.75 188.32 55004.78 88888.00 2012-06-18 00:16:21.875 170 12781.73 188.35 55004.78 88888.00 2012-06-18 00:16:22.000 170 12781.70 188.32 55004.72 88888.00 2012-06-18 00:16:22.125 170 12781.73 188.32 55004.72 88888.00 2012-06-18 00:16:22.250 170 12781.75 188.35 55004.72 88888.00 2012-06-18 00:16:22.375 170 12781.83 188.35 55004.72 88888.00 2012-06-18 00:16:22.500 170 12781.77 188.35 55004.72 88888.00 2012-06-18 00:16:22.625 170 12781.75 188.32 55004.72 88888.00 2012-06-18 00:16:22.750 170 12781.75 188.35 55004.70 88888.00 2012-06-18 00:16:22.875 170 12781.75 188.40 55004.72 88888.00 2012-06-18 00:16:23.000 170 12781.75 188.43 55004.70 88888.00 2012-06-18 00:16:23.125 170 12781.75 188.43 55004.70 88888.00 2012-06-18 00:16:23.250 170 12781.73 188.40 55004.68 88888.00 2012-06-18 00:16:23.375 170 12781.75 188.40 55004.70 88888.00 2012-06-18 00:16:23.500 170 12781.75 188.45 55004.70 88888.00 2012-06-18 00:16:23.625 170 12781.77 188.45 55004.70 88888.00 2012-06-18 00:16:23.750 170 12781.73 188.45 55004.68 88888.00 2012-06-18 00:16:23.875 170 12781.67 188.43 55004.65 88888.00 2012-06-18 00:16:24.000 170 12781.73 188.45 55004.65 88888.00 2012-06-18 00:16:24.125 170 12781.75 188.45 55004.65 88888.00 2012-06-18 00:16:24.250 170 12781.75 188.45 55004.65 88888.00 2012-06-18 00:16:24.375 170 12781.77 188.47 55004.60 88888.00 2012-06-18 00:16:24.500 170 12781.70 188.50 55004.62 88888.00 2012-06-18 00:16:24.625 170 12781.73 188.53 55004.60 88888.00 2012-06-18 00:16:24.750 170 12781.77 188.50 55004.60 88888.00 2012-06-18 00:16:24.875 170 12781.75 188.50 55004.57 88888.00 2012-06-18 00:16:25.000 170 12781.77 188.47 55004.57 88888.00 2012-06-18 00:16:25.125 170 12781.77 188.47 55004.57 88888.00 2012-06-18 00:16:25.250 170 12781.70 188.47 55004.57 88888.00 2012-06-18 00:16:25.375 170 12781.70 188.45 55004.57 88888.00 2012-06-18 00:16:25.500 170 12781.67 188.47 55004.57 88888.00 2012-06-18 00:16:25.625 170 12781.70 188.53 55004.57 88888.00 2012-06-18 00:16:25.750 170 12781.70 188.55 55004.60 88888.00 2012-06-18 00:16:25.875 170 12781.62 188.53 55004.55 88888.00 2012-06-18 00:16:26.000 170 12781.62 188.47 55004.55 88888.00 2012-06-18 00:16:26.125 170 12781.67 188.53 55004.57 88888.00 2012-06-18 00:16:26.250 170 12781.65 188.55 55004.57 88888.00 2012-06-18 00:16:26.375 170 12781.67 188.55 55004.55 88888.00 2012-06-18 00:16:26.500 170 12781.70 188.55 55004.55 88888.00 2012-06-18 00:16:26.625 170 12781.70 188.57 55004.55 88888.00 2012-06-18 00:16:26.750 170 12781.70 188.57 55004.57 88888.00 2012-06-18 00:16:26.875 170 12781.73 188.57 55004.55 88888.00 2012-06-18 00:16:27.000 170 12781.75 188.55 55004.53 88888.00 2012-06-18 00:16:27.125 170 12781.73 188.57 55004.53 88888.00 2012-06-18 00:16:27.250 170 12781.65 188.57 55004.50 88888.00 2012-06-18 00:16:27.375 170 12781.65 188.55 55004.50 88888.00 2012-06-18 00:16:27.500 170 12781.67 188.57 55004.47 88888.00 2012-06-18 00:16:27.625 170 12781.73 188.55 55004.50 88888.00 2012-06-18 00:16:27.750 170 12781.73 188.53 55004.47 88888.00 2012-06-18 00:16:27.875 170 12781.75 188.53 55004.47 88888.00 2012-06-18 00:16:28.000 170 12781.77 188.57 55004.47 88888.00 2012-06-18 00:16:28.125 170 12781.77 188.55 55004.43 88888.00 2012-06-18 00:16:28.250 170 12781.80 188.50 55004.43 88888.00 2012-06-18 00:16:28.375 170 12781.80 188.55 55004.43 88888.00 2012-06-18 00:16:28.500 170 12781.73 188.55 55004.43 88888.00 2012-06-18 00:16:28.625 170 12781.75 188.55 55004.43 88888.00 2012-06-18 00:16:28.750 170 12781.77 188.53 55004.43 88888.00 2012-06-18 00:16:28.875 170 12781.80 188.53 55004.38 88888.00 2012-06-18 00:16:29.000 170 12781.77 188.55 55004.40 88888.00 2012-06-18 00:16:29.125 170 12781.77 188.57 55004.38 88888.00 2012-06-18 00:16:29.250 170 12781.77 188.53 55004.40 88888.00 2012-06-18 00:16:29.375 170 12781.80 188.55 55004.40 88888.00 2012-06-18 00:16:29.500 170 12781.83 188.55 55004.38 88888.00 2012-06-18 00:16:29.625 170 12781.77 188.53 55004.35 88888.00 2012-06-18 00:16:29.750 170 12781.75 188.53 55004.32 88888.00 2012-06-18 00:16:29.875 170 12781.77 188.53 55004.32 88888.00 2012-06-18 00:16:30.000 170 12781.75 188.53 55004.38 88888.00 2012-06-18 00:16:30.125 170 12781.77 188.57 55004.38 88888.00 2012-06-18 00:16:30.250 170 12781.77 188.57 55004.35 88888.00 2012-06-18 00:16:30.375 170 12781.85 188.55 55004.38 88888.00 2012-06-18 00:16:30.500 170 12781.88 188.53 55004.32 88888.00 2012-06-18 00:16:30.625 170 12781.83 188.53 55004.35 88888.00 2012-06-18 00:16:30.750 170 12781.83 188.50 55004.35 88888.00 2012-06-18 00:16:30.875 170 12781.90 188.55 55004.35 88888.00 2012-06-18 00:16:31.000 170 12781.83 188.53 55004.32 88888.00 2012-06-18 00:16:31.125 170 12781.83 188.55 55004.32 88888.00 2012-06-18 00:16:31.250 170 12781.83 188.50 55004.30 88888.00 2012-06-18 00:16:31.375 170 12781.80 188.50 55004.28 88888.00 2012-06-18 00:16:31.500 170 12781.90 188.53 55004.28 88888.00 2012-06-18 00:16:31.625 170 12781.88 188.53 55004.30 88888.00 2012-06-18 00:16:31.750 170 12781.85 188.50 55004.28 88888.00 2012-06-18 00:16:31.875 170 12781.88 188.47 55004.28 88888.00 2012-06-18 00:16:32.000 170 12781.92 188.47 55004.25 88888.00 2012-06-18 00:16:32.125 170 12781.90 188.45 55004.28 88888.00 2012-06-18 00:16:32.250 170 12781.85 188.47 55004.25 88888.00 2012-06-18 00:16:32.375 170 12781.95 188.47 55004.25 88888.00 2012-06-18 00:16:32.500 170 12781.92 188.47 55004.28 88888.00 2012-06-18 00:16:32.625 170 12781.95 188.50 55004.28 88888.00 2012-06-18 00:16:32.750 170 12781.98 188.50 55004.25 88888.00 2012-06-18 00:16:32.875 170 12782.00 188.50 55004.22 88888.00 2012-06-18 00:16:33.000 170 12782.02 188.47 55004.25 88888.00 2012-06-18 00:16:33.125 170 12781.90 188.53 55004.25 88888.00 2012-06-18 00:16:33.250 170 12781.88 188.50 55004.28 88888.00 2012-06-18 00:16:33.375 170 12781.92 188.53 55004.25 88888.00 2012-06-18 00:16:33.500 170 12781.88 188.47 55004.22 88888.00 2012-06-18 00:16:33.625 170 12781.88 188.47 55004.20 88888.00 2012-06-18 00:16:33.750 170 12781.85 188.45 55004.18 88888.00 2012-06-18 00:16:33.875 170 12781.77 188.45 55004.18 88888.00 2012-06-18 00:16:34.000 170 12781.80 188.47 55004.18 88888.00 2012-06-18 00:16:34.125 170 12781.88 188.50 55004.20 88888.00 2012-06-18 00:16:34.250 170 12781.83 188.45 55004.18 88888.00 2012-06-18 00:16:34.375 170 12781.80 188.47 55004.15 88888.00 2012-06-18 00:16:34.500 170 12781.80 188.53 55004.18 88888.00 2012-06-18 00:16:34.625 170 12781.90 188.53 55004.18 88888.00 2012-06-18 00:16:34.750 170 12781.85 188.43 55004.18 88888.00 2012-06-18 00:16:34.875 170 12781.83 188.43 55004.15 88888.00 2012-06-18 00:16:35.000 170 12781.85 188.50 55004.15 88888.00 2012-06-18 00:16:35.125 170 12781.85 188.53 55004.15 88888.00 2012-06-18 00:16:35.250 170 12781.80 188.45 55004.12 88888.00 2012-06-18 00:16:35.375 170 12781.80 188.50 55004.12 88888.00 2012-06-18 00:16:35.500 170 12781.70 188.45 55004.12 88888.00 2012-06-18 00:16:35.625 170 12781.73 188.45 55004.10 88888.00 2012-06-18 00:16:35.750 170 12781.80 188.47 55004.12 88888.00 2012-06-18 00:16:35.875 170 12781.83 188.47 55004.12 88888.00 2012-06-18 00:16:36.000 170 12781.83 188.45 55004.05 88888.00 2012-06-18 00:16:36.125 170 12781.88 188.45 55004.07 88888.00 2012-06-18 00:16:36.250 170 12781.85 188.45 55004.10 88888.00 2012-06-18 00:16:36.375 170 12781.85 188.40 55004.10 88888.00 2012-06-18 00:16:36.500 170 12781.83 188.43 55004.10 88888.00 2012-06-18 00:16:36.625 170 12781.83 188.45 55004.07 88888.00 2012-06-18 00:16:36.750 170 12781.83 188.45 55004.07 88888.00 2012-06-18 00:16:36.875 170 12781.83 188.43 55004.10 88888.00 2012-06-18 00:16:37.000 170 12781.85 188.40 55004.07 88888.00 2012-06-18 00:16:37.125 170 12781.85 188.40 55004.07 88888.00 2012-06-18 00:16:37.250 170 12781.90 188.38 55004.07 88888.00 2012-06-18 00:16:37.375 170 12781.98 188.38 55004.07 88888.00 2012-06-18 00:16:37.500 170 12782.00 188.43 55004.07 88888.00 2012-06-18 00:16:37.625 170 12781.95 188.43 55004.05 88888.00 2012-06-18 00:16:37.750 170 12781.88 188.35 55004.03 88888.00 2012-06-18 00:16:37.875 170 12781.88 188.35 55004.03 88888.00 2012-06-18 00:16:38.000 170 12781.92 188.38 55004.03 88888.00 2012-06-18 00:16:38.125 170 12781.98 188.38 55004.05 88888.00 2012-06-18 00:16:38.250 170 12781.98 188.38 55004.05 88888.00 2012-06-18 00:16:38.375 170 12782.08 188.35 55004.03 88888.00 2012-06-18 00:16:38.500 170 12782.05 188.32 55004.00 88888.00 2012-06-18 00:16:38.625 170 12781.98 188.32 55003.97 88888.00 2012-06-18 00:16:38.750 170 12782.02 188.30 55003.95 88888.00 2012-06-18 00:16:38.875 170 12782.08 188.32 55003.97 88888.00 2012-06-18 00:16:39.000 170 12782.08 188.35 55004.00 88888.00 2012-06-18 00:16:39.125 170 12782.05 188.32 55003.97 88888.00 2012-06-18 00:16:39.250 170 12782.00 188.28 55003.95 88888.00 2012-06-18 00:16:39.375 170 12782.00 188.28 55003.95 88888.00 2012-06-18 00:16:39.500 170 12782.00 188.28 55003.97 88888.00 2012-06-18 00:16:39.625 170 12781.90 188.30 55003.95 88888.00 2012-06-18 00:16:39.750 170 12781.88 188.30 55003.95 88888.00 2012-06-18 00:16:39.875 170 12781.88 188.28 55003.93 88888.00 2012-06-18 00:16:40.000 170 12781.95 188.25 55003.90 88888.00 2012-06-18 00:16:40.125 170 12781.98 188.25 55003.90 88888.00 2012-06-18 00:16:40.250 170 12781.98 188.22 55003.93 88888.00 2012-06-18 00:16:40.375 170 12781.98 188.25 55003.93 88888.00 2012-06-18 00:16:40.500 170 12781.92 188.25 55003.93 88888.00 2012-06-18 00:16:40.625 170 12781.88 188.22 55003.95 88888.00 2012-06-18 00:16:40.750 170 12781.92 188.18 55003.93 88888.00 2012-06-18 00:16:40.875 170 12781.92 188.18 55003.93 88888.00 2012-06-18 00:16:41.000 170 12781.92 188.20 55003.88 88888.00 2012-06-18 00:16:41.125 170 12781.90 188.15 55003.90 88888.00 2012-06-18 00:16:41.250 170 12781.95 188.12 55003.88 88888.00 2012-06-18 00:16:41.375 170 12781.92 188.12 55003.88 88888.00 2012-06-18 00:16:41.500 170 12781.85 188.12 55003.90 88888.00 2012-06-18 00:16:41.625 170 12781.85 188.18 55003.90 88888.00 2012-06-18 00:16:41.750 170 12781.85 188.15 55003.88 88888.00 2012-06-18 00:16:41.875 170 12781.88 188.12 55003.88 88888.00 2012-06-18 00:16:42.000 170 12781.88 188.07 55003.88 88888.00 2012-06-18 00:16:42.125 170 12781.85 188.05 55003.88 88888.00 2012-06-18 00:16:42.250 170 12781.85 188.07 55003.90 88888.00 2012-06-18 00:16:42.375 170 12781.90 188.05 55003.88 88888.00 2012-06-18 00:16:42.500 170 12781.88 188.05 55003.85 88888.00 2012-06-18 00:16:42.625 170 12781.88 188.03 55003.85 88888.00 2012-06-18 00:16:42.750 170 12781.92 188.00 55003.82 88888.00 2012-06-18 00:16:42.875 170 12781.95 188.00 55003.85 88888.00 2012-06-18 00:16:43.000 170 12781.98 187.97 55003.82 88888.00 2012-06-18 00:16:43.125 170 12781.98 187.95 55003.82 88888.00 2012-06-18 00:16:43.250 170 12782.00 187.97 55003.82 88888.00 2012-06-18 00:16:43.375 170 12782.02 188.00 55003.85 88888.00 2012-06-18 00:16:43.500 170 12782.02 187.97 55003.85 88888.00 2012-06-18 00:16:43.625 170 12781.92 187.93 55003.82 88888.00 2012-06-18 00:16:43.750 170 12781.90 187.90 55003.85 88888.00 2012-06-18 00:16:43.875 170 12781.90 187.93 55003.85 88888.00 2012-06-18 00:16:44.000 170 12781.98 187.93 55003.82 88888.00 2012-06-18 00:16:44.125 170 12781.95 187.90 55003.88 88888.00 2012-06-18 00:16:44.250 170 12781.90 187.82 55003.80 88888.00 2012-06-18 00:16:44.375 170 12781.90 187.85 55003.80 88888.00 2012-06-18 00:16:44.500 170 12781.90 187.85 55003.78 88888.00 2012-06-18 00:16:44.625 170 12781.88 187.85 55003.80 88888.00 2012-06-18 00:16:44.750 170 12781.83 187.85 55003.80 88888.00 2012-06-18 00:16:44.875 170 12781.83 187.82 55003.78 88888.00 2012-06-18 00:16:45.000 170 12781.88 187.75 55003.75 88888.00 2012-06-18 00:16:45.125 170 12781.95 187.75 55003.78 88888.00 2012-06-18 00:16:45.250 170 12781.92 187.72 55003.78 88888.00 2012-06-18 00:16:45.375 170 12781.90 187.72 55003.75 88888.00 2012-06-18 00:16:45.500 170 12781.85 187.72 55003.78 88888.00 2012-06-18 00:16:45.625 170 12781.85 187.75 55003.75 88888.00 2012-06-18 00:16:45.750 170 12781.85 187.70 55003.75 88888.00 2012-06-18 00:16:45.875 170 12781.80 187.68 55003.78 88888.00 2012-06-18 00:16:46.000 170 12781.83 187.62 55003.72 88888.00 2012-06-18 00:16:46.125 170 12781.83 187.65 55003.75 88888.00 2012-06-18 00:16:46.250 170 12781.75 187.60 55003.75 88888.00 2012-06-18 00:16:46.375 170 12781.80 187.62 55003.78 88888.00 2012-06-18 00:16:46.500 170 12781.80 187.62 55003.75 88888.00 2012-06-18 00:16:46.625 170 12781.80 187.57 55003.72 88888.00 2012-06-18 00:16:46.750 170 12781.80 187.57 55003.75 88888.00 2012-06-18 00:16:46.875 170 12781.75 187.57 55003.75 88888.00 2012-06-18 00:16:47.000 170 12781.75 187.55 55003.72 88888.00 2012-06-18 00:16:47.125 170 12781.85 187.50 55003.72 88888.00 2012-06-18 00:16:47.250 170 12781.80 187.53 55003.72 88888.00 2012-06-18 00:16:47.375 170 12781.83 187.55 55003.72 88888.00 2012-06-18 00:16:47.500 170 12781.83 187.55 55003.75 88888.00 2012-06-18 00:16:47.625 170 12781.83 187.50 55003.72 88888.00 2012-06-18 00:16:47.750 170 12781.83 187.47 55003.72 88888.00 2012-06-18 00:16:47.875 170 12781.85 187.47 55003.70 88888.00 2012-06-18 00:16:48.000 170 12781.88 187.43 55003.72 88888.00 2012-06-18 00:16:48.125 170 12781.88 187.43 55003.72 88888.00 2012-06-18 00:16:48.250 170 12781.83 187.35 55003.70 88888.00 2012-06-18 00:16:48.375 170 12781.85 187.38 55003.70 88888.00 2012-06-18 00:16:48.500 170 12781.83 187.35 55003.68 88888.00 2012-06-18 00:16:48.625 170 12781.80 187.35 55003.68 88888.00 2012-06-18 00:16:48.750 170 12781.77 187.32 55003.68 88888.00 2012-06-18 00:16:48.875 170 12781.77 187.30 55003.68 88888.00 2012-06-18 00:16:49.000 170 12781.83 187.28 55003.68 88888.00 2012-06-18 00:16:49.125 170 12781.80 187.25 55003.68 88888.00 2012-06-18 00:16:49.250 170 12781.83 187.20 55003.68 88888.00 2012-06-18 00:16:49.375 170 12781.88 187.20 55003.68 88888.00 2012-06-18 00:16:49.500 170 12781.83 187.15 55003.68 88888.00 2012-06-18 00:16:49.625 170 12781.85 187.12 55003.65 88888.00 2012-06-18 00:16:49.750 170 12781.90 187.15 55003.65 88888.00 2012-06-18 00:16:49.875 170 12781.92 187.12 55003.65 88888.00 2012-06-18 00:16:50.000 170 12781.92 187.10 55003.62 88888.00 2012-06-18 00:16:50.125 170 12781.90 187.10 55003.65 88888.00 2012-06-18 00:16:50.250 170 12781.80 187.07 55003.60 88888.00 2012-06-18 00:16:50.375 170 12781.80 187.03 55003.60 88888.00 2012-06-18 00:16:50.500 170 12781.83 187.03 55003.60 88888.00 2012-06-18 00:16:50.625 170 12781.85 187.03 55003.60 88888.00 2012-06-18 00:16:50.750 170 12781.85 187.00 55003.60 88888.00 2012-06-18 00:16:50.875 170 12781.85 186.95 55003.60 88888.00 2012-06-18 00:16:51.000 170 12781.88 186.93 55003.60 88888.00 2012-06-18 00:16:51.125 170 12781.80 186.88 55003.62 88888.00 2012-06-18 00:16:51.250 170 12781.83 186.85 55003.62 88888.00 2012-06-18 00:16:51.375 170 12781.85 186.88 55003.65 88888.00 2012-06-18 00:16:51.500 170 12781.77 186.85 55003.62 88888.00 2012-06-18 00:16:51.625 170 12781.73 186.82 55003.62 88888.00 2012-06-18 00:16:51.750 170 12781.75 186.80 55003.62 88888.00 2012-06-18 00:16:51.875 170 12781.77 186.75 55003.60 88888.00 2012-06-18 00:16:52.000 170 12781.75 186.72 55003.60 88888.00 2012-06-18 00:16:52.125 170 12781.75 186.72 55003.60 88888.00 2012-06-18 00:16:52.250 170 12781.80 186.68 55003.57 88888.00 2012-06-18 00:16:52.375 170 12781.77 186.62 55003.60 88888.00 2012-06-18 00:16:52.500 170 12781.83 186.60 55003.57 88888.00 2012-06-18 00:16:52.625 170 12781.85 186.62 55003.60 88888.00 2012-06-18 00:16:52.750 170 12781.85 186.60 55003.60 88888.00 2012-06-18 00:16:52.875 170 12781.80 186.55 55003.57 88888.00 2012-06-18 00:16:53.000 170 12781.77 186.53 55003.60 88888.00 2012-06-18 00:16:53.125 170 12781.77 186.53 55003.57 88888.00 2012-06-18 00:16:53.250 170 12781.75 186.47 55003.57 88888.00 2012-06-18 00:16:53.375 170 12781.77 186.47 55003.55 88888.00 2012-06-18 00:16:53.500 170 12781.77 186.45 55003.55 88888.00 2012-06-18 00:16:53.625 170 12781.77 186.45 55003.55 88888.00 2012-06-18 00:16:53.750 170 12781.73 186.40 55003.57 88888.00 2012-06-18 00:16:53.875 170 12781.75 186.40 55003.57 88888.00 2012-06-18 00:16:54.000 170 12781.73 186.38 55003.55 88888.00 2012-06-18 00:16:54.125 170 12781.75 186.32 55003.55 88888.00 2012-06-18 00:16:54.250 170 12781.70 186.28 55003.53 88888.00 2012-06-18 00:16:54.375 170 12781.73 186.28 55003.55 88888.00 2012-06-18 00:16:54.500 170 12781.77 186.30 55003.55 88888.00 2012-06-18 00:16:54.625 170 12781.77 186.28 55003.57 88888.00 2012-06-18 00:16:54.750 170 12781.77 186.22 55003.57 88888.00 2012-06-18 00:16:54.875 170 12781.75 186.18 55003.55 88888.00 2012-06-18 00:16:55.000 170 12781.80 186.15 55003.55 88888.00 2012-06-18 00:16:55.125 170 12781.85 186.15 55003.57 88888.00 2012-06-18 00:16:55.250 170 12781.75 186.10 55003.55 88888.00 2012-06-18 00:16:55.375 170 12781.73 186.12 55003.55 88888.00 2012-06-18 00:16:55.500 170 12781.67 186.07 55003.55 88888.00 2012-06-18 00:16:55.625 170 12781.75 186.07 55003.53 88888.00 2012-06-18 00:16:55.750 170 12781.80 186.05 55003.55 88888.00 2012-06-18 00:16:55.875 170 12781.83 186.05 55003.53 88888.00 2012-06-18 00:16:56.000 170 12781.75 185.95 55003.53 88888.00 2012-06-18 00:16:56.125 170 12781.67 185.93 55003.53 88888.00 2012-06-18 00:16:56.250 170 12781.67 185.88 55003.53 88888.00 2012-06-18 00:16:56.375 170 12781.70 185.90 55003.53 88888.00 2012-06-18 00:16:56.500 170 12781.67 185.85 55003.53 88888.00 2012-06-18 00:16:56.625 170 12781.62 185.85 55003.53 88888.00 2012-06-18 00:16:56.750 170 12781.60 185.82 55003.55 88888.00 2012-06-18 00:16:56.875 170 12781.58 185.82 55003.55 88888.00 2012-06-18 00:16:57.000 170 12781.58 185.80 55003.55 88888.00 2012-06-18 00:16:57.125 170 12781.55 185.75 55003.55 88888.00 2012-06-18 00:16:57.250 170 12781.55 185.70 55003.55 88888.00 2012-06-18 00:16:57.375 170 12781.55 185.68 55003.53 88888.00 2012-06-18 00:16:57.500 170 12781.50 185.68 55003.53 88888.00 2012-06-18 00:16:57.625 170 12781.55 185.68 55003.53 88888.00 2012-06-18 00:16:57.750 170 12781.62 185.68 55003.50 88888.00 2012-06-18 00:16:57.875 170 12781.62 185.62 55003.50 88888.00 2012-06-18 00:16:58.000 170 12781.58 185.60 55003.47 88888.00 2012-06-18 00:16:58.125 170 12781.52 185.60 55003.50 88888.00 2012-06-18 00:16:58.250 170 12781.52 185.53 55003.47 88888.00 2012-06-18 00:16:58.375 170 12781.60 185.55 55003.50 88888.00 2012-06-18 00:16:58.500 170 12781.58 185.53 55003.50 88888.00 2012-06-18 00:16:58.625 170 12781.58 185.50 55003.53 88888.00 2012-06-18 00:16:58.750 170 12781.60 185.47 55003.50 88888.00 2012-06-18 00:16:58.875 170 12781.60 185.43 55003.50 88888.00 2012-06-18 00:16:59.000 170 12781.58 185.43 55003.47 88888.00 2012-06-18 00:16:59.125 170 12781.60 185.45 55003.47 88888.00 2012-06-18 00:16:59.250 170 12781.60 185.43 55003.50 88888.00 2012-06-18 00:16:59.375 170 12781.65 185.40 55003.53 88888.00 2012-06-18 00:16:59.500 170 12781.62 185.43 55003.55 88888.00 2012-06-18 00:16:59.625 170 12781.58 185.40 55003.53 88888.00 2012-06-18 00:16:59.750 170 12781.60 185.35 55003.53 88888.00 2012-06-18 00:16:59.875 170 12781.60 185.35 55003.53 88888.00 2012-06-18 00:17:00.000 170 12781.60 185.30 55003.47 88888.00 2012-06-18 00:17:00.125 170 12781.55 185.25 55003.45 88888.00 2012-06-18 00:17:00.250 170 12781.50 185.22 55003.47 88888.00 2012-06-18 00:17:00.375 170 12781.50 185.20 55003.45 88888.00 2012-06-18 00:17:00.500 170 12781.52 185.20 55003.45 88888.00 2012-06-18 00:17:00.625 170 12781.50 185.20 55003.47 88888.00 2012-06-18 00:17:00.750 170 12781.55 185.22 55003.50 88888.00 2012-06-18 00:17:00.875 170 12781.62 185.22 55003.50 88888.00 2012-06-18 00:17:01.000 170 12781.65 185.20 55003.47 88888.00 2012-06-18 00:17:01.125 170 12781.60 185.18 55003.45 88888.00 2012-06-18 00:17:01.250 170 12781.55 185.10 55003.43 88888.00 2012-06-18 00:17:01.375 170 12781.55 185.10 55003.43 88888.00 2012-06-18 00:17:01.500 170 12781.60 185.10 55003.45 88888.00 2012-06-18 00:17:01.625 170 12781.58 185.07 55003.45 88888.00 2012-06-18 00:17:01.750 170 12781.52 185.05 55003.45 88888.00 2012-06-18 00:17:01.875 170 12781.55 185.05 55003.43 88888.00 2012-06-18 00:17:02.000 170 12781.58 185.00 55003.43 88888.00 2012-06-18 00:17:02.125 170 12781.55 184.97 55003.40 88888.00 2012-06-18 00:17:02.250 170 12781.48 184.95 55003.40 88888.00 2012-06-18 00:17:02.375 170 12781.48 184.95 55003.40 88888.00 2012-06-18 00:17:02.500 170 12781.52 184.97 55003.40 88888.00 2012-06-18 00:17:02.625 170 12781.52 184.97 55003.45 88888.00 2012-06-18 00:17:02.750 170 12781.48 184.95 55003.43 88888.00 2012-06-18 00:17:02.875 170 12781.48 184.90 55003.40 88888.00 2012-06-18 00:17:03.000 170 12781.45 184.88 55003.40 88888.00 2012-06-18 00:17:03.125 170 12781.45 184.88 55003.43 88888.00 2012-06-18 00:17:03.250 170 12781.45 184.82 55003.40 88888.00 2012-06-18 00:17:03.375 170 12781.45 184.82 55003.40 88888.00 2012-06-18 00:17:03.500 170 12781.45 184.82 55003.40 88888.00 2012-06-18 00:17:03.625 170 12781.50 184.80 55003.43 88888.00 2012-06-18 00:17:03.750 170 12781.50 184.78 55003.43 88888.00 2012-06-18 00:17:03.875 170 12781.48 184.78 55003.43 88888.00 2012-06-18 00:17:04.000 170 12781.55 184.80 55003.43 88888.00 2012-06-18 00:17:04.125 170 12781.55 184.75 55003.40 88888.00 2012-06-18 00:17:04.250 170 12781.48 184.72 55003.40 88888.00 2012-06-18 00:17:04.375 170 12781.52 184.68 55003.38 88888.00 2012-06-18 00:17:04.500 170 12781.48 184.65 55003.38 88888.00 2012-06-18 00:17:04.625 170 12781.45 184.68 55003.38 88888.00 2012-06-18 00:17:04.750 170 12781.38 184.68 55003.38 88888.00 2012-06-18 00:17:04.875 170 12781.35 184.65 55003.40 88888.00 2012-06-18 00:17:05.000 170 12781.42 184.65 55003.38 88888.00 2012-06-18 00:17:05.125 170 12781.45 184.62 55003.38 88888.00 2012-06-18 00:17:05.250 170 12781.38 184.55 55003.38 88888.00 2012-06-18 00:17:05.375 170 12781.45 184.57 55003.38 88888.00 2012-06-18 00:17:05.500 170 12781.48 184.55 55003.38 88888.00 2012-06-18 00:17:05.625 170 12781.45 184.53 55003.38 88888.00 2012-06-18 00:17:05.750 170 12781.48 184.53 55003.40 88888.00 2012-06-18 00:17:05.875 170 12781.45 184.47 55003.38 88888.00 2012-06-18 00:17:06.000 170 12781.48 184.50 55003.35 88888.00 2012-06-18 00:17:06.125 170 12781.42 184.45 55003.35 88888.00 2012-06-18 00:17:06.250 170 12781.35 184.40 55003.40 88888.00 2012-06-18 00:17:06.375 170 12781.38 184.40 55003.43 88888.00 2012-06-18 00:17:06.500 170 12781.38 184.38 55003.43 88888.00 2012-06-18 00:17:06.625 170 12781.40 184.38 55003.38 88888.00 2012-06-18 00:17:06.750 170 12781.42 184.35 55003.38 88888.00 2012-06-18 00:17:06.875 170 12781.42 184.32 55003.38 88888.00 2012-06-18 00:17:07.000 170 12781.40 184.32 55003.40 88888.00 2012-06-18 00:17:07.125 170 12781.33 184.32 55003.38 88888.00 2012-06-18 00:17:07.250 170 12781.27 184.28 55003.40 88888.00 2012-06-18 00:17:07.375 170 12781.35 184.28 55003.38 88888.00 2012-06-18 00:17:07.500 170 12781.42 184.28 55003.38 88888.00 2012-06-18 00:17:07.625 170 12781.38 184.25 55003.38 88888.00 2012-06-18 00:17:07.750 170 12781.35 184.25 55003.38 88888.00 2012-06-18 00:17:07.875 170 12781.35 184.25 55003.35 88888.00 2012-06-18 00:17:08.000 170 12781.33 184.22 55003.35 88888.00 2012-06-18 00:17:08.125 170 12781.33 184.20 55003.32 88888.00 2012-06-18 00:17:08.250 170 12781.33 184.18 55003.35 88888.00 2012-06-18 00:17:08.375 170 12781.35 184.15 55003.35 88888.00 2012-06-18 00:17:08.500 170 12781.30 184.15 55003.35 88888.00 2012-06-18 00:17:08.625 170 12781.30 184.15 55003.38 88888.00 2012-06-18 00:17:08.750 170 12781.33 184.12 55003.38 88888.00 2012-06-18 00:17:08.875 170 12781.30 184.10 55003.35 88888.00 2012-06-18 00:17:09.000 170 12781.25 184.10 55003.32 88888.00 2012-06-18 00:17:09.125 170 12781.20 184.10 55003.32 88888.00 2012-06-18 00:17:09.250 170 12781.20 184.05 55003.32 88888.00 2012-06-18 00:17:09.375 170 12781.23 184.05 55003.32 88888.00 2012-06-18 00:17:09.500 170 12781.23 184.05 55003.35 88888.00 2012-06-18 00:17:09.625 170 12781.23 184.03 55003.32 88888.00 2012-06-18 00:17:09.750 170 12781.20 184.00 55003.32 88888.00 2012-06-18 00:17:09.875 170 12781.23 184.00 55003.30 88888.00 2012-06-18 00:17:10.000 170 12781.23 183.97 55003.30 88888.00 2012-06-18 00:17:10.125 170 12781.20 183.97 55003.32 88888.00 2012-06-18 00:17:10.250 170 12781.23 183.95 55003.30 88888.00 2012-06-18 00:17:10.375 170 12781.33 183.95 55003.32 88888.00 2012-06-18 00:17:10.500 170 12781.27 183.95 55003.30 88888.00 2012-06-18 00:17:10.625 170 12781.23 183.95 55003.28 88888.00 2012-06-18 00:17:10.750 170 12781.30 183.95 55003.25 88888.00 2012-06-18 00:17:10.875 170 12781.27 183.90 55003.25 88888.00 2012-06-18 00:17:11.000 170 12781.23 183.85 55003.25 88888.00 2012-06-18 00:17:11.125 170 12781.17 183.88 55003.28 88888.00 2012-06-18 00:17:11.250 170 12781.17 183.90 55003.30 88888.00 2012-06-18 00:17:11.375 170 12781.20 183.90 55003.30 88888.00 2012-06-18 00:17:11.500 170 12781.17 183.88 55003.30 88888.00 2012-06-18 00:17:11.625 170 12781.20 183.82 55003.30 88888.00 2012-06-18 00:17:11.750 170 12781.23 183.82 55003.28 88888.00 2012-06-18 00:17:11.875 170 12781.25 183.82 55003.28 88888.00 2012-06-18 00:17:12.000 170 12781.33 183.82 55003.22 88888.00 2012-06-18 00:17:12.125 170 12781.38 183.82 55003.25 88888.00 2012-06-18 00:17:12.250 170 12781.33 183.80 55003.25 88888.00 2012-06-18 00:17:12.375 170 12781.33 183.85 55003.22 88888.00 2012-06-18 00:17:12.500 170 12781.33 183.85 55003.22 88888.00 2012-06-18 00:17:12.625 170 12781.30 183.85 55003.25 88888.00 2012-06-18 00:17:12.750 170 12781.27 183.88 55003.25 88888.00 2012-06-18 00:17:12.875 170 12781.27 183.85 55003.22 88888.00 2012-06-18 00:17:13.000 170 12781.27 183.85 55003.22 88888.00 2012-06-18 00:17:13.125 170 12781.25 183.82 55003.22 88888.00 2012-06-18 00:17:13.250 170 12781.20 183.80 55003.25 88888.00 2012-06-18 00:17:13.375 170 12781.27 183.82 55003.25 88888.00 2012-06-18 00:17:13.500 170 12781.33 183.80 55003.22 88888.00 2012-06-18 00:17:13.625 170 12781.30 183.80 55003.22 88888.00 2012-06-18 00:17:13.750 170 12781.30 183.80 55003.20 88888.00 2012-06-18 00:17:13.875 170 12781.27 183.78 55003.18 88888.00 2012-06-18 00:17:14.000 170 12781.27 183.78 55003.18 88888.00 2012-06-18 00:17:14.125 170 12781.27 183.78 55003.20 88888.00 2012-06-18 00:17:14.250 170 12781.27 183.75 55003.22 88888.00 2012-06-18 00:17:14.375 170 12781.25 183.78 55003.25 88888.00 2012-06-18 00:17:14.500 170 12781.23 183.80 55003.25 88888.00 2012-06-18 00:17:14.625 170 12781.23 183.78 55003.20 88888.00 2012-06-18 00:17:14.750 170 12781.23 183.72 55003.20 88888.00 2012-06-18 00:17:14.875 170 12781.15 183.68 55003.20 88888.00 2012-06-18 00:17:15.000 170 12781.17 183.68 55003.18 88888.00 2012-06-18 00:17:15.125 170 12781.25 183.68 55003.18 88888.00 2012-06-18 00:17:15.250 170 12781.25 183.70 55003.22 88888.00 2012-06-18 00:17:15.375 170 12781.20 183.70 55003.20 88888.00 2012-06-18 00:17:15.500 170 12781.20 183.70 55003.15 88888.00 2012-06-18 00:17:15.625 170 12781.20 183.68 55003.15 88888.00 2012-06-18 00:17:15.750 170 12781.20 183.68 55003.18 88888.00 2012-06-18 00:17:15.875 170 12781.15 183.68 55003.18 88888.00 2012-06-18 00:17:16.000 170 12781.15 183.68 55003.18 88888.00 2012-06-18 00:17:16.125 170 12781.15 183.70 55003.18 88888.00 2012-06-18 00:17:16.250 170 12781.17 183.65 55003.18 88888.00 2012-06-18 00:17:16.375 170 12781.23 183.62 55003.15 88888.00 2012-06-18 00:17:16.500 170 12781.17 183.60 55003.15 88888.00 2012-06-18 00:17:16.625 170 12781.23 183.57 55003.15 88888.00 2012-06-18 00:17:16.750 170 12781.25 183.57 55003.15 88888.00 2012-06-18 00:17:16.875 170 12781.27 183.62 55003.18 88888.00 2012-06-18 00:17:17.000 170 12781.20 183.60 55003.15 88888.00 2012-06-18 00:17:17.125 170 12781.15 183.62 55003.12 88888.00 2012-06-18 00:17:17.250 170 12781.20 183.60 55003.12 88888.00 2012-06-18 00:17:17.375 170 12781.30 183.60 55003.15 88888.00 2012-06-18 00:17:17.500 170 12781.27 183.57 55003.15 88888.00 2012-06-18 00:17:17.625 170 12781.30 183.55 55003.15 88888.00 2012-06-18 00:17:17.750 170 12781.33 183.55 55003.12 88888.00 2012-06-18 00:17:17.875 170 12781.33 183.50 55003.10 88888.00 2012-06-18 00:17:18.000 170 12781.27 183.50 55003.07 88888.00 2012-06-18 00:17:18.125 170 12781.27 183.55 55003.07 88888.00 2012-06-18 00:17:18.250 170 12781.25 183.47 55003.10 88888.00 2012-06-18 00:17:18.375 170 12781.27 183.50 55003.05 88888.00 2012-06-18 00:17:18.500 170 12781.27 183.47 55003.10 88888.00 2012-06-18 00:17:18.625 170 12781.27 183.47 55003.07 88888.00 2012-06-18 00:17:18.750 170 12781.27 183.47 55003.10 88888.00 2012-06-18 00:17:18.875 170 12781.27 183.47 55003.07 88888.00 2012-06-18 00:17:19.000 170 12781.27 183.47 55003.05 88888.00 2012-06-18 00:17:19.125 170 12781.27 183.45 55003.07 88888.00 2012-06-18 00:17:19.250 170 12781.20 183.40 55003.07 88888.00 2012-06-18 00:17:19.375 170 12781.25 183.43 55003.07 88888.00 2012-06-18 00:17:19.500 170 12781.27 183.43 55003.07 88888.00 2012-06-18 00:17:19.625 170 12781.30 183.43 55003.05 88888.00 2012-06-18 00:17:19.750 170 12781.27 183.40 55003.05 88888.00 2012-06-18 00:17:19.875 170 12781.27 183.40 55003.07 88888.00 2012-06-18 00:17:20.000 170 12781.33 183.40 55003.03 88888.00 2012-06-18 00:17:20.125 170 12781.30 183.38 55003.03 88888.00 2012-06-18 00:17:20.250 170 12781.23 183.38 55003.03 88888.00 2012-06-18 00:17:20.375 170 12781.25 183.40 55003.05 88888.00 2012-06-18 00:17:20.500 170 12781.23 183.38 55003.05 88888.00 2012-06-18 00:17:20.625 170 12781.25 183.35 55003.03 88888.00 2012-06-18 00:17:20.750 170 12781.17 183.38 55003.03 88888.00 2012-06-18 00:17:20.875 170 12781.15 183.38 55003.05 88888.00 2012-06-18 00:17:21.000 170 12781.15 183.32 55003.00 88888.00 2012-06-18 00:17:21.125 170 12781.23 183.30 55002.97 88888.00 2012-06-18 00:17:21.250 170 12781.20 183.28 55003.00 88888.00 2012-06-18 00:17:21.375 170 12781.23 183.32 55003.05 88888.00 2012-06-18 00:17:21.500 170 12781.23 183.30 55003.00 88888.00 2012-06-18 00:17:21.625 170 12781.20 183.30 55003.03 88888.00 2012-06-18 00:17:21.750 170 12781.23 183.28 55003.05 88888.00 2012-06-18 00:17:21.875 170 12781.20 183.28 55003.05 88888.00 2012-06-18 00:17:22.000 170 12781.17 183.28 55003.00 88888.00 2012-06-18 00:17:22.125 170 12781.23 183.25 55003.00 88888.00 2012-06-18 00:17:22.250 170 12781.23 183.25 55003.00 88888.00 2012-06-18 00:17:22.375 170 12781.10 183.22 55002.97 88888.00 2012-06-18 00:17:22.500 170 12781.05 183.20 55002.97 88888.00 2012-06-18 00:17:22.625 170 12781.12 183.15 55003.00 88888.00 2012-06-18 00:17:22.750 170 12781.20 183.18 55003.00 88888.00 2012-06-18 00:17:22.875 170 12781.25 183.18 55003.00 88888.00 2012-06-18 00:17:23.000 170 12781.23 183.18 55002.95 88888.00 2012-06-18 00:17:23.125 170 12781.23 183.12 55002.97 88888.00 2012-06-18 00:17:23.250 170 12781.12 183.10 55002.97 88888.00 2012-06-18 00:17:23.375 170 12781.17 183.12 55002.97 88888.00 2012-06-18 00:17:23.500 170 12781.17 183.10 55002.97 88888.00 2012-06-18 00:17:23.625 170 12781.15 183.10 55002.97 88888.00 2012-06-18 00:17:23.750 170 12781.15 183.10 55003.00 88888.00 2012-06-18 00:17:23.875 170 12781.15 183.10 55003.00 88888.00 2012-06-18 00:17:24.000 170 12781.12 183.05 55002.95 88888.00 2012-06-18 00:17:24.125 170 12781.12 183.05 55002.95 88888.00 2012-06-18 00:17:24.250 170 12781.10 183.07 55003.00 88888.00 2012-06-18 00:17:24.375 170 12781.12 183.07 55003.00 88888.00 2012-06-18 00:17:24.500 170 12781.08 183.03 55002.97 88888.00 2012-06-18 00:17:24.625 170 12781.08 183.05 55002.95 88888.00 2012-06-18 00:17:24.750 170 12781.08 183.05 55002.95 88888.00 2012-06-18 00:17:24.875 170 12781.08 183.07 55002.95 88888.00 2012-06-18 00:17:25.000 170 12781.10 183.07 55002.97 88888.00 2012-06-18 00:17:25.125 170 12781.08 183.05 55002.97 88888.00 2012-06-18 00:17:25.250 170 12781.00 183.03 55002.97 88888.00 2012-06-18 00:17:25.375 170 12781.02 183.03 55002.97 88888.00 2012-06-18 00:17:25.500 170 12781.10 182.97 55002.97 88888.00 2012-06-18 00:17:25.625 170 12781.05 182.97 55002.95 88888.00 2012-06-18 00:17:25.750 170 12780.98 183.00 55002.97 88888.00 2012-06-18 00:17:25.875 170 12780.98 183.00 55002.97 88888.00 2012-06-18 00:17:26.000 170 12781.00 183.00 55002.95 88888.00 2012-06-18 00:17:26.125 170 12781.00 183.00 55002.93 88888.00 2012-06-18 00:17:26.250 170 12780.95 182.97 55002.95 88888.00 2012-06-18 00:17:26.375 170 12780.90 182.95 55002.90 88888.00 2012-06-18 00:17:26.500 170 12780.95 182.93 55002.90 88888.00 2012-06-18 00:17:26.625 170 12781.00 182.93 55002.93 88888.00 2012-06-18 00:17:26.750 170 12781.02 182.95 55002.93 88888.00 2012-06-18 00:17:26.875 170 12781.05 182.93 55002.90 88888.00 2012-06-18 00:17:27.000 170 12781.00 182.93 55002.88 88888.00 2012-06-18 00:17:27.125 170 12781.00 182.95 55002.90 88888.00 2012-06-18 00:17:27.250 170 12781.00 182.93 55002.90 88888.00 2012-06-18 00:17:27.375 170 12781.00 182.90 55002.88 88888.00 2012-06-18 00:17:27.500 170 12780.98 182.90 55002.88 88888.00 2012-06-18 00:17:27.625 170 12781.00 182.93 55002.90 88888.00 2012-06-18 00:17:27.750 170 12780.98 182.97 55002.90 88888.00 2012-06-18 00:17:27.875 170 12780.98 182.95 55002.88 88888.00 2012-06-18 00:17:28.000 170 12780.95 182.90 55002.82 88888.00 2012-06-18 00:17:28.125 170 12780.95 182.90 55002.88 88888.00 2012-06-18 00:17:28.250 170 12780.92 182.90 55002.88 88888.00 2012-06-18 00:17:28.375 170 12780.95 182.88 55002.88 88888.00 2012-06-18 00:17:28.500 170 12780.98 182.88 55002.90 88888.00 2012-06-18 00:17:28.625 170 12780.95 182.88 55002.88 88888.00 2012-06-18 00:17:28.750 170 12780.95 182.85 55002.85 88888.00 2012-06-18 00:17:28.875 170 12781.02 182.85 55002.85 88888.00 2012-06-18 00:17:29.000 170 12781.00 182.85 55002.85 88888.00 2012-06-18 00:17:29.125 170 12780.90 182.80 55002.82 88888.00 2012-06-18 00:17:29.250 170 12780.85 182.78 55002.85 88888.00 2012-06-18 00:17:29.375 170 12780.95 182.80 55002.82 88888.00 2012-06-18 00:17:29.500 170 12781.05 182.82 55002.85 88888.00 2012-06-18 00:17:29.625 170 12781.00 182.80 55002.85 88888.00 2012-06-18 00:17:29.750 170 12780.98 182.80 55002.82 88888.00 2012-06-18 00:17:29.875 170 12780.95 182.80 55002.82 88888.00 2012-06-18 00:17:30.000 170 12780.92 182.75 55002.82 88888.00 2012-06-18 00:17:30.125 170 12780.90 182.72 55002.82 88888.00 2012-06-18 00:17:30.250 170 12780.88 182.72 55002.82 88888.00 2012-06-18 00:17:30.375 170 12780.90 182.72 55002.80 88888.00 2012-06-18 00:17:30.500 170 12780.92 182.72 55002.80 88888.00 2012-06-18 00:17:30.625 170 12780.92 182.72 55002.80 88888.00 2012-06-18 00:17:30.750 170 12780.90 182.70 55002.78 88888.00 2012-06-18 00:17:30.875 170 12780.83 182.72 55002.78 88888.00 2012-06-18 00:17:31.000 170 12780.80 182.70 55002.80 88888.00 2012-06-18 00:17:31.125 170 12780.83 182.70 55002.82 88888.00 2012-06-18 00:17:31.250 170 12780.83 182.68 55002.80 88888.00 2012-06-18 00:17:31.375 170 12780.85 182.65 55002.80 88888.00 2012-06-18 00:17:31.500 170 12780.85 182.65 55002.82 88888.00 2012-06-18 00:17:31.625 170 12780.80 182.62 55002.82 88888.00 2012-06-18 00:17:31.750 170 12780.75 182.62 55002.80 88888.00 2012-06-18 00:17:31.875 170 12780.75 182.60 55002.80 88888.00 2012-06-18 00:17:32.000 170 12780.73 182.60 55002.75 88888.00 2012-06-18 00:17:32.125 170 12780.70 182.60 55002.78 88888.00 2012-06-18 00:17:32.250 170 12780.67 182.53 55002.75 88888.00 2012-06-18 00:17:32.375 170 12780.65 182.50 55002.75 88888.00 2012-06-18 00:17:32.500 170 12780.65 182.50 55002.78 88888.00 2012-06-18 00:17:32.625 170 12780.70 182.53 55002.78 88888.00 2012-06-18 00:17:32.750 170 12780.70 182.55 55002.80 88888.00 2012-06-18 00:17:32.875 170 12780.67 182.53 55002.78 88888.00 2012-06-18 00:17:33.000 170 12780.67 182.50 55002.75 88888.00 2012-06-18 00:17:33.125 170 12780.62 182.47 55002.75 88888.00 2012-06-18 00:17:33.250 170 12780.55 182.43 55002.75 88888.00 2012-06-18 00:17:33.375 170 12780.62 182.45 55002.72 88888.00 2012-06-18 00:17:33.500 170 12780.60 182.43 55002.72 88888.00 2012-06-18 00:17:33.625 170 12780.55 182.40 55002.72 88888.00 2012-06-18 00:17:33.750 170 12780.45 182.43 55002.75 88888.00 2012-06-18 00:17:33.875 170 12780.42 182.40 55002.72 88888.00 2012-06-18 00:17:34.000 170 12780.40 182.40 55002.72 88888.00 2012-06-18 00:17:34.125 170 12780.40 182.38 55002.72 88888.00 2012-06-18 00:17:34.250 170 12780.38 182.35 55002.75 88888.00 2012-06-18 00:17:34.375 170 12780.38 182.38 55002.75 88888.00 2012-06-18 00:17:34.500 170 12780.35 182.38 55002.75 88888.00 2012-06-18 00:17:34.625 170 12780.30 182.32 55002.75 88888.00 2012-06-18 00:17:34.750 170 12780.35 182.30 55002.72 88888.00 2012-06-18 00:17:34.875 170 12780.38 182.28 55002.72 88888.00 2012-06-18 00:17:35.000 170 12780.38 182.30 55002.70 88888.00 2012-06-18 00:17:35.125 170 12780.33 182.28 55002.72 88888.00 2012-06-18 00:17:35.250 170 12780.35 182.22 55002.70 88888.00 2012-06-18 00:17:35.375 170 12780.38 182.22 55002.75 88888.00 2012-06-18 00:17:35.500 170 12780.38 182.20 55002.72 88888.00 2012-06-18 00:17:35.625 170 12780.35 182.20 55002.72 88888.00 2012-06-18 00:17:35.750 170 12780.38 182.18 55002.70 88888.00 2012-06-18 00:17:35.875 170 12780.38 182.20 55002.68 88888.00 2012-06-18 00:17:36.000 170 12780.33 182.22 55002.70 88888.00 2012-06-18 00:17:36.125 170 12780.27 182.18 55002.70 88888.00 2012-06-18 00:17:36.250 170 12780.27 182.10 55002.68 88888.00 2012-06-18 00:17:36.375 170 12780.30 182.10 55002.68 88888.00 2012-06-18 00:17:36.500 170 12780.25 182.07 55002.70 88888.00 2012-06-18 00:17:36.625 170 12780.27 182.12 55002.72 88888.00 2012-06-18 00:17:36.750 170 12780.27 182.10 55002.72 88888.00 2012-06-18 00:17:36.875 170 12780.27 182.05 55002.68 88888.00 2012-06-18 00:17:37.000 170 12780.27 182.05 55002.62 88888.00 2012-06-18 00:17:37.125 170 12780.25 182.03 55002.62 88888.00 2012-06-18 00:17:37.250 170 12780.17 181.97 55002.65 88888.00 2012-06-18 00:17:37.375 170 12780.23 181.97 55002.65 88888.00 2012-06-18 00:17:37.500 170 12780.27 181.97 55002.68 88888.00 2012-06-18 00:17:37.625 170 12780.23 181.97 55002.62 88888.00 2012-06-18 00:17:37.750 170 12780.17 181.95 55002.65 88888.00 2012-06-18 00:17:37.875 170 12780.23 181.90 55002.62 88888.00 2012-06-18 00:17:38.000 170 12780.25 181.88 55002.60 88888.00 2012-06-18 00:17:38.125 170 12780.20 181.88 55002.68 88888.00 2012-06-18 00:17:38.250 170 12780.15 181.88 55002.68 88888.00 2012-06-18 00:17:38.375 170 12780.20 181.85 55002.65 88888.00 2012-06-18 00:17:38.500 170 12780.17 181.82 55002.65 88888.00 2012-06-18 00:17:38.625 170 12780.15 181.80 55002.60 88888.00 2012-06-18 00:17:38.750 170 12780.15 181.80 55002.62 88888.00 2012-06-18 00:17:38.875 170 12780.17 181.82 55002.60 88888.00 2012-06-18 00:17:39.000 170 12780.10 181.80 55002.57 88888.00 2012-06-18 00:17:39.125 170 12780.08 181.78 55002.60 88888.00 2012-06-18 00:17:39.250 170 12780.10 181.78 55002.57 88888.00 2012-06-18 00:17:39.375 170 12780.08 181.75 55002.60 88888.00 2012-06-18 00:17:39.500 170 12780.05 181.75 55002.60 88888.00 2012-06-18 00:17:39.625 170 12780.08 181.72 55002.60 88888.00 2012-06-18 00:17:39.750 170 12780.10 181.72 55002.60 88888.00 2012-06-18 00:17:39.875 170 12780.08 181.72 55002.60 88888.00 2012-06-18 00:17:40.000 170 12780.05 181.70 55002.60 88888.00 2012-06-18 00:17:40.125 170 12779.98 181.68 55002.60 88888.00 2012-06-18 00:17:40.250 170 12779.90 181.62 55002.57 88888.00 2012-06-18 00:17:40.375 170 12779.95 181.62 55002.57 88888.00 2012-06-18 00:17:40.500 170 12779.92 181.62 55002.57 88888.00 2012-06-18 00:17:40.625 170 12779.95 181.65 55002.60 88888.00 2012-06-18 00:17:40.750 170 12779.95 181.62 55002.57 88888.00 2012-06-18 00:17:40.875 170 12779.98 181.62 55002.57 88888.00 2012-06-18 00:17:41.000 170 12779.92 181.60 55002.57 88888.00 2012-06-18 00:17:41.125 170 12779.95 181.60 55002.60 88888.00 2012-06-18 00:17:41.250 170 12779.90 181.57 55002.57 88888.00 2012-06-18 00:17:41.375 170 12779.92 181.57 55002.55 88888.00 2012-06-18 00:17:41.500 170 12779.95 181.55 55002.53 88888.00 2012-06-18 00:17:41.625 170 12779.90 181.55 55002.55 88888.00 2012-06-18 00:17:41.750 170 12779.85 181.55 55002.55 88888.00 2012-06-18 00:17:41.875 170 12779.83 181.57 55002.55 88888.00 2012-06-18 00:17:42.000 170 12779.85 181.55 55002.53 88888.00 2012-06-18 00:17:42.125 170 12779.83 181.50 55002.53 88888.00 2012-06-18 00:17:42.250 170 12779.75 181.47 55002.53 88888.00 2012-06-18 00:17:42.375 170 12779.77 181.50 55002.55 88888.00 2012-06-18 00:17:42.500 170 12779.83 181.47 55002.53 88888.00 2012-06-18 00:17:42.625 170 12779.83 181.45 55002.53 88888.00 2012-06-18 00:17:42.750 170 12779.77 181.43 55002.50 88888.00 2012-06-18 00:17:42.875 170 12779.75 181.43 55002.50 88888.00 2012-06-18 00:17:43.000 170 12779.77 181.43 55002.47 88888.00 2012-06-18 00:17:43.125 170 12779.80 181.43 55002.47 88888.00 2012-06-18 00:17:43.250 170 12779.65 181.35 55002.50 88888.00 2012-06-18 00:17:43.375 170 12779.65 181.35 55002.47 88888.00 2012-06-18 00:17:43.500 170 12779.70 181.35 55002.53 88888.00 2012-06-18 00:17:43.625 170 12779.70 181.32 55002.53 88888.00 2012-06-18 00:17:43.750 170 12779.65 181.30 55002.50 88888.00 2012-06-18 00:17:43.875 170 12779.62 181.32 55002.50 88888.00 2012-06-18 00:17:44.000 170 12779.67 181.30 55002.50 88888.00 2012-06-18 00:17:44.125 170 12779.67 181.28 55002.50 88888.00 2012-06-18 00:17:44.250 170 12779.62 181.28 55002.50 88888.00 2012-06-18 00:17:44.375 170 12779.67 181.30 55002.47 88888.00 2012-06-18 00:17:44.500 170 12779.65 181.25 55002.50 88888.00 2012-06-18 00:17:44.625 170 12779.60 181.22 55002.50 88888.00 2012-06-18 00:17:44.750 170 12779.60 181.22 55002.47 88888.00 2012-06-18 00:17:44.875 170 12779.65 181.22 55002.47 88888.00 2012-06-18 00:17:45.000 170 12779.67 181.22 55002.47 88888.00 2012-06-18 00:17:45.125 170 12779.62 181.20 55002.45 88888.00 2012-06-18 00:17:45.250 170 12779.58 181.18 55002.45 88888.00 2012-06-18 00:17:45.375 170 12779.55 181.20 55002.45 88888.00 2012-06-18 00:17:45.500 170 12779.58 181.20 55002.43 88888.00 2012-06-18 00:17:45.625 170 12779.60 181.15 55002.45 88888.00 2012-06-18 00:17:45.750 170 12779.58 181.18 55002.45 88888.00 2012-06-18 00:17:45.875 170 12779.55 181.20 55002.45 88888.00 2012-06-18 00:17:46.000 170 12779.52 181.20 55002.43 88888.00 2012-06-18 00:17:46.125 170 12779.50 181.18 55002.45 88888.00 2012-06-18 00:17:46.250 170 12779.48 181.12 55002.43 88888.00 2012-06-18 00:17:46.375 170 12779.50 181.12 55002.45 88888.00 2012-06-18 00:17:46.500 170 12779.48 181.15 55002.43 88888.00 2012-06-18 00:17:46.625 170 12779.48 181.12 55002.47 88888.00 2012-06-18 00:17:46.750 170 12779.48 181.12 55002.45 88888.00 2012-06-18 00:17:46.875 170 12779.52 181.10 55002.43 88888.00 2012-06-18 00:17:47.000 170 12779.50 181.05 55002.40 88888.00 2012-06-18 00:17:47.125 170 12779.45 181.05 55002.38 88888.00 2012-06-18 00:17:47.250 170 12779.42 181.10 55002.40 88888.00 2012-06-18 00:17:47.375 170 12779.45 181.10 55002.40 88888.00 2012-06-18 00:17:47.500 170 12779.50 181.05 55002.43 88888.00 2012-06-18 00:17:47.625 170 12779.52 181.03 55002.40 88888.00 2012-06-18 00:17:47.750 170 12779.50 181.00 55002.38 88888.00 2012-06-18 00:17:47.875 170 12779.45 180.95 55002.38 88888.00 2012-06-18 00:17:48.000 170 12779.42 180.95 55002.38 88888.00 2012-06-18 00:17:48.125 170 12779.42 181.00 55002.43 88888.00 2012-06-18 00:17:48.250 170 12779.38 181.00 55002.43 88888.00 2012-06-18 00:17:48.375 170 12779.42 180.95 55002.38 88888.00 2012-06-18 00:17:48.500 170 12779.38 180.95 55002.40 88888.00 2012-06-18 00:17:48.625 170 12779.30 180.93 55002.40 88888.00 2012-06-18 00:17:48.750 170 12779.27 180.90 55002.38 88888.00 2012-06-18 00:17:48.875 170 12779.20 180.90 55002.38 88888.00 2012-06-18 00:17:49.000 170 12779.25 180.90 55002.38 88888.00 2012-06-18 00:17:49.125 170 12779.25 180.85 55002.40 88888.00 2012-06-18 00:17:49.250 170 12779.20 180.85 55002.40 88888.00 2012-06-18 00:17:49.375 170 12779.20 180.88 55002.35 88888.00 2012-06-18 00:17:49.500 170 12779.23 180.88 55002.38 88888.00 2012-06-18 00:17:49.625 170 12779.20 180.85 55002.38 88888.00 2012-06-18 00:17:49.750 170 12779.23 180.82 55002.35 88888.00 2012-06-18 00:17:49.875 170 12779.20 180.82 55002.38 88888.00 2012-06-18 00:17:50.000 170 12779.15 180.80 55002.38 88888.00 2012-06-18 00:17:50.125 170 12779.15 180.82 55002.38 88888.00 2012-06-18 00:17:50.250 170 12779.08 180.82 55002.35 88888.00 2012-06-18 00:17:50.375 170 12779.00 180.80 55002.35 88888.00 2012-06-18 00:17:50.500 170 12778.95 180.82 55002.35 88888.00 2012-06-18 00:17:50.625 170 12779.05 180.82 55002.38 88888.00 2012-06-18 00:17:50.750 170 12779.10 180.82 55002.35 88888.00 2012-06-18 00:17:50.875 170 12779.00 180.80 55002.32 88888.00 2012-06-18 00:17:51.000 170 12778.95 180.78 55002.30 88888.00 2012-06-18 00:17:51.125 170 12778.92 180.80 55002.35 88888.00 2012-06-18 00:17:51.250 170 12778.88 180.80 55002.35 88888.00 2012-06-18 00:17:51.375 170 12778.85 180.80 55002.32 88888.00 2012-06-18 00:17:51.500 170 12778.85 180.80 55002.32 88888.00 2012-06-18 00:17:51.625 170 12778.90 180.78 55002.30 88888.00 2012-06-18 00:17:51.750 170 12778.92 180.72 55002.32 88888.00 2012-06-18 00:17:51.875 170 12778.88 180.75 55002.32 88888.00 2012-06-18 00:17:52.000 170 12778.83 180.75 55002.30 88888.00 2012-06-18 00:17:52.125 170 12778.88 180.72 55002.28 88888.00 2012-06-18 00:17:52.250 170 12778.88 180.68 55002.28 88888.00 2012-06-18 00:17:52.375 170 12778.88 180.70 55002.28 88888.00 2012-06-18 00:17:52.500 170 12778.88 180.72 55002.30 88888.00 2012-06-18 00:17:52.625 170 12778.85 180.72 55002.25 88888.00 2012-06-18 00:17:52.750 170 12778.83 180.68 55002.25 88888.00 2012-06-18 00:17:52.875 170 12778.85 180.62 55002.25 88888.00 2012-06-18 00:17:53.000 170 12778.85 180.65 55002.22 88888.00 2012-06-18 00:17:53.125 170 12778.83 180.68 55002.25 88888.00 2012-06-18 00:17:53.250 170 12778.75 180.65 55002.25 88888.00 2012-06-18 00:17:53.375 170 12778.75 180.68 55002.25 88888.00 2012-06-18 00:17:53.500 170 12778.75 180.62 55002.25 88888.00 2012-06-18 00:17:53.625 170 12778.67 180.60 55002.22 88888.00 2012-06-18 00:17:53.750 170 12778.60 180.65 55002.25 88888.00 2012-06-18 00:17:53.875 170 12778.58 180.68 55002.25 88888.00 2012-06-18 00:17:54.000 170 12778.62 180.65 55002.22 88888.00 2012-06-18 00:17:54.125 170 12778.58 180.60 55002.22 88888.00 2012-06-18 00:17:54.250 170 12778.45 180.57 55002.22 88888.00 2012-06-18 00:17:54.375 170 12778.48 180.57 55002.25 88888.00 2012-06-18 00:17:54.500 170 12778.48 180.60 55002.22 88888.00 2012-06-18 00:17:54.625 170 12778.48 180.55 55002.22 88888.00 2012-06-18 00:17:54.750 170 12778.48 180.57 55002.22 88888.00 2012-06-18 00:17:54.875 170 12778.45 180.53 55002.22 88888.00 2012-06-18 00:17:55.000 170 12778.42 180.53 55002.20 88888.00 2012-06-18 00:17:55.125 170 12778.42 180.50 55002.20 88888.00 2012-06-18 00:17:55.250 170 12778.40 180.53 55002.20 88888.00 2012-06-18 00:17:55.375 170 12778.42 180.55 55002.20 88888.00 2012-06-18 00:17:55.500 170 12778.38 180.55 55002.22 88888.00 2012-06-18 00:17:55.625 170 12778.35 180.55 55002.20 88888.00 2012-06-18 00:17:55.750 170 12778.27 180.53 55002.20 88888.00 2012-06-18 00:17:55.875 170 12778.25 180.50 55002.20 88888.00 2012-06-18 00:17:56.000 170 12778.25 180.50 55002.20 88888.00 2012-06-18 00:17:56.125 170 12778.27 180.45 55002.20 88888.00 2012-06-18 00:17:56.250 170 12778.17 180.45 55002.20 88888.00 2012-06-18 00:17:56.375 170 12778.20 180.47 55002.20 88888.00 2012-06-18 00:17:56.500 170 12778.20 180.45 55002.20 88888.00 2012-06-18 00:17:56.625 170 12778.23 180.45 55002.18 88888.00 2012-06-18 00:17:56.750 170 12778.23 180.45 55002.18 88888.00 2012-06-18 00:17:56.875 170 12778.23 180.40 55002.20 88888.00 2012-06-18 00:17:57.000 170 12778.20 180.38 55002.15 88888.00 2012-06-18 00:17:57.125 170 12778.23 180.38 55002.18 88888.00 2012-06-18 00:17:57.250 170 12778.25 180.35 55002.15 88888.00 2012-06-18 00:17:57.375 170 12778.27 180.38 55002.15 88888.00 2012-06-18 00:17:57.500 170 12778.20 180.38 55002.15 88888.00 2012-06-18 00:17:57.625 170 12778.15 180.35 55002.12 88888.00 2012-06-18 00:17:57.750 170 12778.05 180.35 55002.12 88888.00 2012-06-18 00:17:57.875 170 12778.00 180.38 55002.12 88888.00 2012-06-18 00:17:58.000 170 12777.95 180.32 55002.12 88888.00 2012-06-18 00:17:58.125 170 12777.95 180.32 55002.12 88888.00 2012-06-18 00:17:58.250 170 12777.90 180.32 55002.15 88888.00 2012-06-18 00:17:58.375 170 12777.90 180.30 55002.12 88888.00 2012-06-18 00:17:58.500 170 12777.88 180.28 55002.15 88888.00 2012-06-18 00:17:58.625 170 12777.90 180.22 55002.12 88888.00 2012-06-18 00:17:58.750 170 12777.98 180.20 55002.10 88888.00 2012-06-18 00:17:58.875 170 12778.02 180.20 55002.10 88888.00 2012-06-18 00:17:59.000 170 12778.00 180.20 55002.10 88888.00 2012-06-18 00:17:59.125 170 12778.02 180.20 55002.15 88888.00 2012-06-18 00:17:59.250 170 12778.05 180.22 55002.15 88888.00 2012-06-18 00:17:59.375 170 12778.00 180.25 55002.12 88888.00 2012-06-18 00:17:59.500 170 12777.90 180.22 55002.15 88888.00 2012-06-18 00:17:59.625 170 12777.95 180.22 55002.15 88888.00 2012-06-18 00:17:59.750 170 12777.98 180.20 55002.10 88888.00 2012-06-18 00:17:59.875 170 12777.85 180.20 55002.10 88888.00 2012-06-18 00:18:00.000 170 12777.75 180.20 55002.10 88888.00 2012-06-18 00:18:00.125 170 12777.70 180.20 55002.10 88888.00 2012-06-18 00:18:00.250 170 12777.73 180.18 55002.10 88888.00 2012-06-18 00:18:00.375 170 12777.77 180.15 55002.10 88888.00 2012-06-18 00:18:00.500 170 12777.75 180.15 55002.10 88888.00 2012-06-18 00:18:00.625 170 12777.73 180.12 55002.07 88888.00 2012-06-18 00:18:00.750 170 12777.67 180.10 55002.05 88888.00 2012-06-18 00:18:00.875 170 12777.65 180.07 55002.05 88888.00 2012-06-18 00:18:01.000 170 12777.75 180.10 55002.05 88888.00 2012-06-18 00:18:01.125 170 12777.70 180.10 55002.05 88888.00 2012-06-18 00:18:01.250 170 12777.65 180.05 55002.05 88888.00 2012-06-18 00:18:01.375 170 12777.67 180.05 55002.07 88888.00 2012-06-18 00:18:01.500 170 12777.70 180.05 55002.05 88888.00 2012-06-18 00:18:01.625 170 12777.70 180.05 55002.07 88888.00 2012-06-18 00:18:01.750 170 12777.70 180.07 55002.05 88888.00 2012-06-18 00:18:01.875 170 12777.65 180.05 55002.05 88888.00 2012-06-18 00:18:02.000 170 12777.62 180.05 55002.00 88888.00 2012-06-18 00:18:02.125 170 12777.62 180.03 55002.00 88888.00 2012-06-18 00:18:02.250 170 12777.58 180.00 55002.00 88888.00 2012-06-18 00:18:02.375 170 12777.55 180.03 55002.03 88888.00 2012-06-18 00:18:02.500 170 12777.40 180.00 55002.03 88888.00 2012-06-18 00:18:02.625 170 12777.35 180.00 55002.00 88888.00 2012-06-18 00:18:02.750 170 12777.38 180.00 55002.05 88888.00 2012-06-18 00:18:02.875 170 12777.42 180.00 55002.05 88888.00 2012-06-18 00:18:03.000 170 12777.42 179.95 55002.03 88888.00 2012-06-18 00:18:03.125 170 12777.35 179.95 55002.00 88888.00 2012-06-18 00:18:03.250 170 12777.30 179.95 55002.05 88888.00 2012-06-18 00:18:03.375 170 12777.35 179.95 55002.03 88888.00 2012-06-18 00:18:03.500 170 12777.33 179.90 55002.00 88888.00 2012-06-18 00:18:03.625 170 12777.30 179.88 55002.00 88888.00 2012-06-18 00:18:03.750 170 12777.25 179.88 55001.97 88888.00 2012-06-18 00:18:03.875 170 12777.25 179.85 55001.95 88888.00 2012-06-18 00:18:04.000 170 12777.25 179.88 55001.97 88888.00 2012-06-18 00:18:04.125 170 12777.25 179.88 55002.00 88888.00 2012-06-18 00:18:04.250 170 12777.20 179.85 55002.00 88888.00 2012-06-18 00:18:04.375 170 12777.17 179.85 55002.03 88888.00 2012-06-18 00:18:04.500 170 12777.08 179.85 55002.03 88888.00 2012-06-18 00:18:04.625 170 12777.08 179.80 55002.03 88888.00 2012-06-18 00:18:04.750 170 12777.10 179.75 55002.00 88888.00 2012-06-18 00:18:04.875 170 12777.10 179.78 55002.00 88888.00 2012-06-18 00:18:05.000 170 12777.08 179.75 55002.00 88888.00 2012-06-18 00:18:05.125 170 12777.12 179.75 55002.00 88888.00 2012-06-18 00:18:05.250 170 12777.10 179.72 55001.97 88888.00 2012-06-18 00:18:05.375 170 12777.05 179.70 55001.95 88888.00 2012-06-18 00:18:05.500 170 12777.10 179.70 55001.95 88888.00 2012-06-18 00:18:05.625 170 12777.12 179.75 55001.97 88888.00 2012-06-18 00:18:05.750 170 12777.12 179.70 55001.95 88888.00 2012-06-18 00:18:05.875 170 12777.12 179.68 55001.95 88888.00 2012-06-18 00:18:06.000 170 12777.10 179.65 55001.95 88888.00 2012-06-18 00:18:06.125 170 12777.02 179.62 55001.97 88888.00 2012-06-18 00:18:06.250 170 12776.98 179.60 55001.95 88888.00 2012-06-18 00:18:06.375 170 12777.00 179.57 55001.93 88888.00 2012-06-18 00:18:06.500 170 12776.98 179.60 55001.95 88888.00 2012-06-18 00:18:06.625 170 12776.90 179.62 55001.97 88888.00 2012-06-18 00:18:06.750 170 12776.90 179.60 55001.95 88888.00 2012-06-18 00:18:06.875 170 12776.95 179.57 55001.93 88888.00 2012-06-18 00:18:07.000 170 12777.00 179.55 55001.90 88888.00 2012-06-18 00:18:07.125 170 12777.05 179.53 55001.90 88888.00 2012-06-18 00:18:07.250 170 12776.95 179.53 55001.90 88888.00 2012-06-18 00:18:07.375 170 12776.98 179.53 55001.88 88888.00 2012-06-18 00:18:07.500 170 12776.92 179.53 55001.90 88888.00 2012-06-18 00:18:07.625 170 12776.88 179.55 55001.88 88888.00 2012-06-18 00:18:07.750 170 12776.83 179.55 55001.88 88888.00 2012-06-18 00:18:07.875 170 12776.83 179.50 55001.90 88888.00 2012-06-18 00:18:08.000 170 12776.80 179.53 55001.88 88888.00 2012-06-18 00:18:08.125 170 12776.77 179.53 55001.90 88888.00 2012-06-18 00:18:08.250 170 12776.77 179.50 55001.90 88888.00 2012-06-18 00:18:08.375 170 12776.85 179.50 55001.93 88888.00 2012-06-18 00:18:08.500 170 12776.77 179.53 55001.90 88888.00 2012-06-18 00:18:08.625 170 12776.77 179.47 55001.90 88888.00 2012-06-18 00:18:08.750 170 12776.75 179.50 55001.90 88888.00 2012-06-18 00:18:08.875 170 12776.77 179.50 55001.90 88888.00 2012-06-18 00:18:09.000 170 12776.80 179.47 55001.90 88888.00 2012-06-18 00:18:09.125 170 12776.80 179.50 55001.93 88888.00 2012-06-18 00:18:09.250 170 12776.80 179.45 55001.90 88888.00 2012-06-18 00:18:09.375 170 12776.73 179.45 55001.88 88888.00 2012-06-18 00:18:09.500 170 12776.65 179.45 55001.90 88888.00 2012-06-18 00:18:09.625 170 12776.70 179.45 55001.90 88888.00 2012-06-18 00:18:09.750 170 12776.73 179.45 55001.93 88888.00 2012-06-18 00:18:09.875 170 12776.70 179.43 55001.90 88888.00 2012-06-18 00:18:10.000 170 12776.62 179.40 55001.88 88888.00 2012-06-18 00:18:10.125 170 12776.62 179.40 55001.90 88888.00 2012-06-18 00:18:10.250 170 12776.55 179.38 55001.90 88888.00 2012-06-18 00:18:10.375 170 12776.52 179.35 55001.90 88888.00 2012-06-18 00:18:10.500 170 12776.52 179.35 55001.85 88888.00 2012-06-18 00:18:10.625 170 12776.42 179.30 55001.90 88888.00 2012-06-18 00:18:10.750 170 12776.35 179.32 55001.90 88888.00 2012-06-18 00:18:10.875 170 12776.45 179.38 55001.90 88888.00 2012-06-18 00:18:11.000 170 12776.48 179.38 55001.88 88888.00 2012-06-18 00:18:11.125 170 12776.42 179.32 55001.88 88888.00 2012-06-18 00:18:11.250 170 12776.38 179.32 55001.88 88888.00 2012-06-18 00:18:11.375 170 12776.40 179.30 55001.90 88888.00 2012-06-18 00:18:11.500 170 12776.35 179.28 55001.90 88888.00 2012-06-18 00:18:11.625 170 12776.35 179.28 55001.88 88888.00 2012-06-18 00:18:11.750 170 12776.33 179.30 55001.88 88888.00 2012-06-18 00:18:11.875 170 12776.35 179.28 55001.85 88888.00 2012-06-18 00:18:12.000 170 12776.25 179.28 55001.82 88888.00 2012-06-18 00:18:12.125 170 12776.20 179.25 55001.85 88888.00 2012-06-18 00:18:12.250 170 12776.25 179.22 55001.88 88888.00 2012-06-18 00:18:12.375 170 12776.27 179.25 55001.88 88888.00 2012-06-18 00:18:12.500 170 12776.25 179.22 55001.85 88888.00 2012-06-18 00:18:12.625 170 12776.15 179.22 55001.85 88888.00 2012-06-18 00:18:12.750 170 12776.17 179.20 55001.82 88888.00 2012-06-18 00:18:12.875 170 12776.20 179.18 55001.82 88888.00 2012-06-18 00:18:13.000 170 12776.17 179.15 55001.80 88888.00 2012-06-18 00:18:13.125 170 12776.17 179.15 55001.80 88888.00 2012-06-18 00:18:13.250 170 12776.20 179.18 55001.82 88888.00 2012-06-18 00:18:13.375 170 12776.23 179.15 55001.80 88888.00 2012-06-18 00:18:13.500 170 12776.23 179.15 55001.82 88888.00 2012-06-18 00:18:13.625 170 12776.15 179.15 55001.82 88888.00 2012-06-18 00:18:13.750 170 12776.17 179.15 55001.85 88888.00 2012-06-18 00:18:13.875 170 12776.12 179.18 55001.82 88888.00 2012-06-18 00:18:14.000 170 12776.12 179.15 55001.82 88888.00 2012-06-18 00:18:14.125 170 12776.12 179.10 55001.82 88888.00 2012-06-18 00:18:14.250 170 12776.10 179.07 55001.80 88888.00 2012-06-18 00:18:14.375 170 12776.10 179.10 55001.80 88888.00 2012-06-18 00:18:14.500 170 12776.05 179.07 55001.80 88888.00 2012-06-18 00:18:14.625 170 12776.10 179.05 55001.80 88888.00 2012-06-18 00:18:14.750 170 12776.08 179.07 55001.80 88888.00 2012-06-18 00:18:14.875 170 12776.08 179.07 55001.80 88888.00 2012-06-18 00:18:15.000 170 12776.12 179.10 55001.82 88888.00 2012-06-18 00:18:15.125 170 12776.10 179.05 55001.80 88888.00 2012-06-18 00:18:15.250 170 12776.02 179.05 55001.82 88888.00 2012-06-18 00:18:15.375 170 12776.02 179.05 55001.82 88888.00 2012-06-18 00:18:15.500 170 12776.00 179.05 55001.80 88888.00 2012-06-18 00:18:15.625 170 12775.98 179.00 55001.80 88888.00 2012-06-18 00:18:15.750 170 12775.98 179.00 55001.80 88888.00 2012-06-18 00:18:15.875 170 12775.98 179.00 55001.80 88888.00 2012-06-18 00:18:16.000 170 12775.98 179.00 55001.80 88888.00 2012-06-18 00:18:16.125 170 12775.98 179.00 55001.82 88888.00 2012-06-18 00:18:16.250 170 12775.92 178.95 55001.80 88888.00 2012-06-18 00:18:16.375 170 12775.95 178.95 55001.80 88888.00 2012-06-18 00:18:16.500 170 12775.98 178.93 55001.80 88888.00 2012-06-18 00:18:16.625 170 12775.85 178.93 55001.80 88888.00 2012-06-18 00:18:16.750 170 12775.77 178.93 55001.78 88888.00 2012-06-18 00:18:16.875 170 12775.77 178.90 55001.78 88888.00 2012-06-18 00:18:17.000 170 12775.90 178.88 55001.75 88888.00 2012-06-18 00:18:17.125 170 12775.90 178.88 55001.75 88888.00 2012-06-18 00:18:17.250 170 12775.83 178.88 55001.75 88888.00 2012-06-18 00:18:17.375 170 12775.80 178.82 55001.72 88888.00 2012-06-18 00:18:17.500 170 12775.83 178.85 55001.72 88888.00 2012-06-18 00:18:17.625 170 12775.88 178.88 55001.72 88888.00 2012-06-18 00:18:17.750 170 12775.85 178.85 55001.72 88888.00 2012-06-18 00:18:17.875 170 12775.77 178.85 55001.72 88888.00 2012-06-18 00:18:18.000 170 12775.73 178.82 55001.70 88888.00 2012-06-18 00:18:18.125 170 12775.70 178.78 55001.70 88888.00 2012-06-18 00:18:18.250 170 12775.67 178.78 55001.70 88888.00 2012-06-18 00:18:18.375 170 12775.70 178.72 55001.72 88888.00 2012-06-18 00:18:18.500 170 12775.65 178.80 55001.75 88888.00 2012-06-18 00:18:18.625 170 12775.62 178.75 55001.72 88888.00 2012-06-18 00:18:18.750 170 12775.62 178.75 55001.70 88888.00 2012-06-18 00:18:18.875 170 12775.70 178.75 55001.72 88888.00 2012-06-18 00:18:19.000 170 12775.73 178.75 55001.70 88888.00 2012-06-18 00:18:19.125 170 12775.70 178.70 55001.70 88888.00 2012-06-18 00:18:19.250 170 12775.65 178.68 55001.72 88888.00 2012-06-18 00:18:19.375 170 12775.65 178.72 55001.72 88888.00 2012-06-18 00:18:19.500 170 12775.65 178.65 55001.70 88888.00 2012-06-18 00:18:19.625 170 12775.65 178.65 55001.70 88888.00 2012-06-18 00:18:19.750 170 12775.65 178.60 55001.70 88888.00 2012-06-18 00:18:19.875 170 12775.67 178.62 55001.72 88888.00 2012-06-18 00:18:20.000 170 12775.65 178.62 55001.70 88888.00 2012-06-18 00:18:20.125 170 12775.58 178.60 55001.70 88888.00 2012-06-18 00:18:20.250 170 12775.48 178.62 55001.72 88888.00 2012-06-18 00:18:20.375 170 12775.55 178.65 55001.70 88888.00 2012-06-18 00:18:20.500 170 12775.55 178.62 55001.68 88888.00 2012-06-18 00:18:20.625 170 12775.55 178.62 55001.70 88888.00 2012-06-18 00:18:20.750 170 12775.50 178.60 55001.70 88888.00 2012-06-18 00:18:20.875 170 12775.52 178.62 55001.70 88888.00 2012-06-18 00:18:21.000 170 12775.50 178.60 55001.70 88888.00 2012-06-18 00:18:21.125 170 12775.58 178.60 55001.68 88888.00 2012-06-18 00:18:21.250 170 12775.50 178.57 55001.68 88888.00 2012-06-18 00:18:21.375 170 12775.42 178.57 55001.65 88888.00 2012-06-18 00:18:21.500 170 12775.40 178.60 55001.68 88888.00 2012-06-18 00:18:21.625 170 12775.42 178.60 55001.68 88888.00 2012-06-18 00:18:21.750 170 12775.40 178.60 55001.68 88888.00 2012-06-18 00:18:21.875 170 12775.38 178.60 55001.68 88888.00 2012-06-18 00:18:22.000 170 12775.40 178.60 55001.62 88888.00 2012-06-18 00:18:22.125 170 12775.38 178.55 55001.65 88888.00 2012-06-18 00:18:22.250 170 12775.33 178.55 55001.65 88888.00 2012-06-18 00:18:22.375 170 12775.33 178.57 55001.65 88888.00 2012-06-18 00:18:22.500 170 12775.35 178.57 55001.68 88888.00 2012-06-18 00:18:22.625 170 12775.38 178.55 55001.65 88888.00 2012-06-18 00:18:22.750 170 12775.40 178.55 55001.65 88888.00 2012-06-18 00:18:22.875 170 12775.40 178.53 55001.65 88888.00 2012-06-18 00:18:23.000 170 12775.33 178.50 55001.62 88888.00 2012-06-18 00:18:23.125 170 12775.30 178.47 55001.62 88888.00 2012-06-18 00:18:23.250 170 12775.27 178.47 55001.65 88888.00 2012-06-18 00:18:23.375 170 12775.33 178.53 55001.65 88888.00 2012-06-18 00:18:23.500 170 12775.25 178.50 55001.65 88888.00 2012-06-18 00:18:23.625 170 12775.23 178.50 55001.65 88888.00 2012-06-18 00:18:23.750 170 12775.27 178.47 55001.65 88888.00 2012-06-18 00:18:23.875 170 12775.35 178.50 55001.65 88888.00 2012-06-18 00:18:24.000 170 12775.35 178.47 55001.60 88888.00 2012-06-18 00:18:24.125 170 12775.27 178.45 55001.60 88888.00 2012-06-18 00:18:24.250 170 12775.25 178.45 55001.60 88888.00 2012-06-18 00:18:24.375 170 12775.35 178.47 55001.60 88888.00 2012-06-18 00:18:24.500 170 12775.35 178.43 55001.60 88888.00 2012-06-18 00:18:24.625 170 12775.33 178.43 55001.62 88888.00 2012-06-18 00:18:24.750 170 12775.25 178.40 55001.60 88888.00 2012-06-18 00:18:24.875 170 12775.23 178.40 55001.62 88888.00 2012-06-18 00:18:25.000 170 12775.23 178.40 55001.60 88888.00 2012-06-18 00:18:25.125 170 12775.20 178.40 55001.57 88888.00 2012-06-18 00:18:25.250 170 12775.15 178.40 55001.57 88888.00 2012-06-18 00:18:25.375 170 12775.17 178.40 55001.57 88888.00 2012-06-18 00:18:25.500 170 12775.12 178.38 55001.60 88888.00 2012-06-18 00:18:25.625 170 12775.10 178.35 55001.60 88888.00 2012-06-18 00:18:25.750 170 12775.10 178.32 55001.57 88888.00 2012-06-18 00:18:25.875 170 12775.10 178.35 55001.60 88888.00 2012-06-18 00:18:26.000 170 12775.12 178.32 55001.60 88888.00 2012-06-18 00:18:26.125 170 12775.10 178.30 55001.57 88888.00 2012-06-18 00:18:26.250 170 12775.05 178.28 55001.57 88888.00 2012-06-18 00:18:26.375 170 12775.10 178.30 55001.62 88888.00 2012-06-18 00:18:26.500 170 12775.12 178.30 55001.60 88888.00 2012-06-18 00:18:26.625 170 12775.10 178.30 55001.60 88888.00 2012-06-18 00:18:26.750 170 12775.08 178.30 55001.60 88888.00 2012-06-18 00:18:26.875 170 12775.08 178.28 55001.60 88888.00 2012-06-18 00:18:27.000 170 12775.15 178.25 55001.57 88888.00 2012-06-18 00:18:27.125 170 12775.17 178.25 55001.57 88888.00 2012-06-18 00:18:27.250 170 12775.10 178.25 55001.57 88888.00 2012-06-18 00:18:27.375 170 12775.10 178.25 55001.57 88888.00 2012-06-18 00:18:27.500 170 12775.10 178.22 55001.55 88888.00 2012-06-18 00:18:27.625 170 12775.05 178.18 55001.55 88888.00 2012-06-18 00:18:27.750 170 12775.05 178.15 55001.55 88888.00 2012-06-18 00:18:27.875 170 12775.02 178.12 55001.57 88888.00 2012-06-18 00:18:28.000 170 12775.08 178.07 55001.55 88888.00 2012-06-18 00:18:28.125 170 12775.12 178.10 55001.57 88888.00 2012-06-18 00:18:28.250 170 12775.08 178.07 55001.53 88888.00 2012-06-18 00:18:28.375 170 12775.10 178.05 55001.53 88888.00 2012-06-18 00:18:28.500 170 12775.10 178.05 55001.57 88888.00 2012-06-18 00:18:28.625 170 12775.08 178.05 55001.55 88888.00 2012-06-18 00:18:28.750 170 12775.05 178.00 55001.53 88888.00 2012-06-18 00:18:28.875 170 12775.02 178.00 55001.53 88888.00 2012-06-18 00:18:29.000 170 12774.98 177.97 55001.53 88888.00 2012-06-18 00:18:29.125 170 12774.92 177.95 55001.55 88888.00 2012-06-18 00:18:29.250 170 12774.88 177.93 55001.55 88888.00 2012-06-18 00:18:29.375 170 12774.92 177.90 55001.55 88888.00 2012-06-18 00:18:29.500 170 12774.98 177.93 55001.57 88888.00 2012-06-18 00:18:29.625 170 12774.98 177.93 55001.57 88888.00 2012-06-18 00:18:29.750 170 12774.92 177.93 55001.57 88888.00 2012-06-18 00:18:29.875 170 12774.90 177.90 55001.57 88888.00 2012-06-18 00:18:30.000 170 12774.83 177.85 55001.55 88888.00 2012-06-18 00:18:30.125 170 12774.77 177.85 55001.55 88888.00 2012-06-18 00:18:30.250 170 12774.80 177.85 55001.55 88888.00 2012-06-18 00:18:30.375 170 12774.83 177.85 55001.55 88888.00 2012-06-18 00:18:30.500 170 12774.80 177.78 55001.50 88888.00 2012-06-18 00:18:30.625 170 12774.80 177.78 55001.53 88888.00 2012-06-18 00:18:30.750 170 12774.85 177.78 55001.55 88888.00 2012-06-18 00:18:30.875 170 12774.85 177.75 55001.55 88888.00 2012-06-18 00:18:31.000 170 12774.80 177.72 55001.53 88888.00 2012-06-18 00:18:31.125 170 12774.77 177.72 55001.53 88888.00 2012-06-18 00:18:31.250 170 12774.67 177.72 55001.53 88888.00 2012-06-18 00:18:31.375 170 12774.73 177.70 55001.53 88888.00 2012-06-18 00:18:31.500 170 12774.75 177.70 55001.53 88888.00 2012-06-18 00:18:31.625 170 12774.73 177.70 55001.53 88888.00 2012-06-18 00:18:31.750 170 12774.70 177.72 55001.53 88888.00 2012-06-18 00:18:31.875 170 12774.70 177.70 55001.53 88888.00 2012-06-18 00:18:32.000 170 12774.77 177.65 55001.47 88888.00 2012-06-18 00:18:32.125 170 12774.80 177.57 55001.47 88888.00 2012-06-18 00:18:32.250 170 12774.73 177.57 55001.50 88888.00 2012-06-18 00:18:32.375 170 12774.75 177.57 55001.53 88888.00 2012-06-18 00:18:32.500 170 12774.75 177.53 55001.50 88888.00 2012-06-18 00:18:32.625 170 12774.70 177.53 55001.53 88888.00 2012-06-18 00:18:32.750 170 12774.70 177.50 55001.47 88888.00 2012-06-18 00:18:32.875 170 12774.67 177.45 55001.47 88888.00 2012-06-18 00:18:33.000 170 12774.65 177.47 55001.47 88888.00 2012-06-18 00:18:33.125 170 12774.65 177.55 55001.50 88888.00 2012-06-18 00:18:33.250 170 12774.55 177.45 55001.50 88888.00 2012-06-18 00:18:33.375 170 12774.58 177.45 55001.53 88888.00 2012-06-18 00:18:33.500 170 12774.52 177.43 55001.50 88888.00 2012-06-18 00:18:33.625 170 12774.55 177.43 55001.50 88888.00 2012-06-18 00:18:33.750 170 12774.58 177.43 55001.47 88888.00 2012-06-18 00:18:33.875 170 12774.52 177.40 55001.50 88888.00 2012-06-18 00:18:34.000 170 12774.48 177.35 55001.47 88888.00 2012-06-18 00:18:34.125 170 12774.48 177.35 55001.47 88888.00 2012-06-18 00:18:34.250 170 12774.50 177.35 55001.47 88888.00 2012-06-18 00:18:34.375 170 12774.50 177.35 55001.45 88888.00 2012-06-18 00:18:34.500 170 12774.48 177.30 55001.47 88888.00 2012-06-18 00:18:34.625 170 12774.42 177.32 55001.47 88888.00 2012-06-18 00:18:34.750 170 12774.45 177.28 55001.47 88888.00 2012-06-18 00:18:34.875 170 12774.42 177.25 55001.45 88888.00 2012-06-18 00:18:35.000 170 12774.35 177.22 55001.45 88888.00 2012-06-18 00:18:35.125 170 12774.38 177.22 55001.45 88888.00 2012-06-18 00:18:35.250 170 12774.38 177.18 55001.45 88888.00 2012-06-18 00:18:35.375 170 12774.40 177.18 55001.45 88888.00 2012-06-18 00:18:35.500 170 12774.42 177.18 55001.45 88888.00 2012-06-18 00:18:35.625 170 12774.45 177.20 55001.45 88888.00 2012-06-18 00:18:35.750 170 12774.42 177.15 55001.43 88888.00 2012-06-18 00:18:35.875 170 12774.40 177.12 55001.43 88888.00 2012-06-18 00:18:36.000 170 12774.35 177.10 55001.40 88888.00 2012-06-18 00:18:36.125 170 12774.30 177.07 55001.43 88888.00 2012-06-18 00:18:36.250 170 12774.25 177.05 55001.40 88888.00 2012-06-18 00:18:36.375 170 12774.33 177.05 55001.38 88888.00 2012-06-18 00:18:36.500 170 12774.42 177.07 55001.40 88888.00 2012-06-18 00:18:36.625 170 12774.45 177.05 55001.43 88888.00 2012-06-18 00:18:36.750 170 12774.40 176.97 55001.45 88888.00 2012-06-18 00:18:36.875 170 12774.33 176.95 55001.45 88888.00 2012-06-18 00:18:37.000 170 12774.25 176.95 55001.43 88888.00 2012-06-18 00:18:37.125 170 12774.25 176.95 55001.45 88888.00 2012-06-18 00:18:37.250 170 12774.25 176.95 55001.45 88888.00 2012-06-18 00:18:37.375 170 12774.35 176.93 55001.43 88888.00 2012-06-18 00:18:37.500 170 12774.35 176.90 55001.40 88888.00 2012-06-18 00:18:37.625 170 12774.38 176.88 55001.40 88888.00 2012-06-18 00:18:37.750 170 12774.35 176.88 55001.40 88888.00 2012-06-18 00:18:37.875 170 12774.30 176.85 55001.40 88888.00 2012-06-18 00:18:38.000 170 12774.25 176.85 55001.43 88888.00 2012-06-18 00:18:38.125 170 12774.27 176.82 55001.45 88888.00 2012-06-18 00:18:38.250 170 12774.27 176.78 55001.45 88888.00 2012-06-18 00:18:38.375 170 12774.30 176.78 55001.45 88888.00 2012-06-18 00:18:38.500 170 12774.30 176.75 55001.45 88888.00 2012-06-18 00:18:38.625 170 12774.27 176.78 55001.43 88888.00 2012-06-18 00:18:38.750 170 12774.25 176.72 55001.40 88888.00 2012-06-18 00:18:38.875 170 12774.23 176.70 55001.45 88888.00 2012-06-18 00:18:39.000 170 12774.12 176.68 55001.45 88888.00 2012-06-18 00:18:39.125 170 12774.10 176.70 55001.47 88888.00 2012-06-18 00:18:39.250 170 12774.08 176.68 55001.45 88888.00 2012-06-18 00:18:39.375 170 12774.15 176.68 55001.40 88888.00 2012-06-18 00:18:39.500 170 12774.20 176.62 55001.38 88888.00 2012-06-18 00:18:39.625 170 12774.23 176.60 55001.40 88888.00 2012-06-18 00:18:39.750 170 12774.27 176.60 55001.43 88888.00 2012-06-18 00:18:39.875 170 12774.23 176.57 55001.38 88888.00 2012-06-18 00:18:40.000 170 12774.23 176.55 55001.40 88888.00 2012-06-18 00:18:40.125 170 12774.23 176.55 55001.43 88888.00 2012-06-18 00:18:40.250 170 12774.17 176.53 55001.43 88888.00 2012-06-18 00:18:40.375 170 12774.20 176.55 55001.43 88888.00 2012-06-18 00:18:40.500 170 12774.17 176.57 55001.43 88888.00 2012-06-18 00:18:40.625 170 12774.08 176.55 55001.40 88888.00 2012-06-18 00:18:40.750 170 12774.10 176.53 55001.43 88888.00 2012-06-18 00:18:40.875 170 12774.05 176.50 55001.45 88888.00 2012-06-18 00:18:41.000 170 12774.08 176.50 55001.43 88888.00 2012-06-18 00:18:41.125 170 12774.10 176.47 55001.43 88888.00 2012-06-18 00:18:41.250 170 12774.02 176.45 55001.40 88888.00 2012-06-18 00:18:41.375 170 12774.05 176.45 55001.45 88888.00 2012-06-18 00:18:41.500 170 12774.08 176.47 55001.47 88888.00 2012-06-18 00:18:41.625 170 12774.08 176.45 55001.45 88888.00 2012-06-18 00:18:41.750 170 12774.02 176.47 55001.40 88888.00 2012-06-18 00:18:41.875 170 12774.00 176.43 55001.40 88888.00 2012-06-18 00:18:42.000 170 12774.00 176.43 55001.38 88888.00 2012-06-18 00:18:42.125 170 12773.98 176.40 55001.40 88888.00 2012-06-18 00:18:42.250 170 12773.98 176.40 55001.43 88888.00 2012-06-18 00:18:42.375 170 12774.02 176.43 55001.40 88888.00 2012-06-18 00:18:42.500 170 12773.92 176.43 55001.40 88888.00 2012-06-18 00:18:42.625 170 12773.88 176.40 55001.38 88888.00 2012-06-18 00:18:42.750 170 12773.83 176.40 55001.40 88888.00 2012-06-18 00:18:42.875 170 12773.85 176.35 55001.40 88888.00 2012-06-18 00:18:43.000 170 12773.90 176.35 55001.38 88888.00 2012-06-18 00:18:43.125 170 12773.88 176.32 55001.38 88888.00 2012-06-18 00:18:43.250 170 12773.80 176.35 55001.35 88888.00 2012-06-18 00:18:43.375 170 12773.85 176.35 55001.35 88888.00 2012-06-18 00:18:43.500 170 12773.80 176.32 55001.35 88888.00 2012-06-18 00:18:43.625 170 12773.77 176.32 55001.38 88888.00 2012-06-18 00:18:43.750 170 12773.73 176.28 55001.38 88888.00 2012-06-18 00:18:43.875 170 12773.75 176.28 55001.38 88888.00 2012-06-18 00:18:44.000 170 12773.73 176.28 55001.38 88888.00 2012-06-18 00:18:44.125 170 12773.75 176.30 55001.38 88888.00 2012-06-18 00:18:44.250 170 12773.73 176.25 55001.38 88888.00 2012-06-18 00:18:44.375 170 12773.67 176.20 55001.35 88888.00 2012-06-18 00:18:44.500 170 12773.67 176.22 55001.38 88888.00 2012-06-18 00:18:44.625 170 12773.70 176.22 55001.35 88888.00 2012-06-18 00:18:44.750 170 12773.73 176.20 55001.35 88888.00 2012-06-18 00:18:44.875 170 12773.73 176.22 55001.32 88888.00 2012-06-18 00:18:45.000 170 12773.67 176.28 55001.35 88888.00 2012-06-18 00:18:45.125 170 12773.67 176.25 55001.38 88888.00 2012-06-18 00:18:45.250 170 12773.70 176.18 55001.38 88888.00 2012-06-18 00:18:45.375 170 12773.73 176.18 55001.35 88888.00 2012-06-18 00:18:45.500 170 12773.67 176.15 55001.32 88888.00 2012-06-18 00:18:45.625 170 12773.60 176.15 55001.32 88888.00 2012-06-18 00:18:45.750 170 12773.60 176.10 55001.32 88888.00 2012-06-18 00:18:45.875 170 12773.58 176.07 55001.35 88888.00 2012-06-18 00:18:46.000 170 12773.62 176.12 55001.32 88888.00 2012-06-18 00:18:46.125 170 12773.62 176.12 55001.35 88888.00 2012-06-18 00:18:46.250 170 12773.60 176.12 55001.32 88888.00 2012-06-18 00:18:46.375 170 12773.65 176.12 55001.35 88888.00 2012-06-18 00:18:46.500 170 12773.70 176.12 55001.32 88888.00 2012-06-18 00:18:46.625 170 12773.65 176.10 55001.32 88888.00 2012-06-18 00:18:46.750 170 12773.58 176.10 55001.35 88888.00 2012-06-18 00:18:46.875 170 12773.52 176.10 55001.32 88888.00 2012-06-18 00:18:47.000 170 12773.52 176.07 55001.32 88888.00 2012-06-18 00:18:47.125 170 12773.48 176.05 55001.32 88888.00 2012-06-18 00:18:47.250 170 12773.45 176.05 55001.35 88888.00 2012-06-18 00:18:47.375 170 12773.48 176.03 55001.35 88888.00 2012-06-18 00:18:47.500 170 12773.50 176.00 55001.30 88888.00 2012-06-18 00:18:47.625 170 12773.48 176.03 55001.32 88888.00 2012-06-18 00:18:47.750 170 12773.50 176.00 55001.30 88888.00 2012-06-18 00:18:47.875 170 12773.48 176.00 55001.28 88888.00 2012-06-18 00:18:48.000 170 12773.48 176.00 55001.30 88888.00 2012-06-18 00:18:48.125 170 12773.50 176.00 55001.32 88888.00 2012-06-18 00:18:48.250 170 12773.48 175.97 55001.30 88888.00 2012-06-18 00:18:48.375 170 12773.48 176.00 55001.25 88888.00 2012-06-18 00:18:48.500 170 12773.50 176.00 55001.30 88888.00 2012-06-18 00:18:48.625 170 12773.50 176.00 55001.30 88888.00 2012-06-18 00:18:48.750 170 12773.52 175.97 55001.30 88888.00 2012-06-18 00:18:48.875 170 12773.50 175.97 55001.28 88888.00 2012-06-18 00:18:49.000 170 12773.50 175.95 55001.30 88888.00 2012-06-18 00:18:49.125 170 12773.55 175.95 55001.30 88888.00 2012-06-18 00:18:49.250 170 12773.50 175.93 55001.30 88888.00 2012-06-18 00:18:49.375 170 12773.48 175.93 55001.30 88888.00 2012-06-18 00:18:49.500 170 12773.40 175.90 55001.28 88888.00 2012-06-18 00:18:49.625 170 12773.48 175.90 55001.28 88888.00 2012-06-18 00:18:49.750 170 12773.52 175.93 55001.28 88888.00 2012-06-18 00:18:49.875 170 12773.50 175.90 55001.30 88888.00 2012-06-18 00:18:50.000 170 12773.45 175.88 55001.28 88888.00 2012-06-18 00:18:50.125 170 12773.45 175.88 55001.28 88888.00 2012-06-18 00:18:50.250 170 12773.42 175.85 55001.28 88888.00 2012-06-18 00:18:50.375 170 12773.38 175.82 55001.25 88888.00 2012-06-18 00:18:50.500 170 12773.35 175.80 55001.22 88888.00 2012-06-18 00:18:50.625 170 12773.35 175.82 55001.25 88888.00 2012-06-18 00:18:50.750 170 12773.30 175.82 55001.25 88888.00 2012-06-18 00:18:50.875 170 12773.27 175.80 55001.25 88888.00 2012-06-18 00:18:51.000 170 12773.30 175.80 55001.25 88888.00 2012-06-18 00:18:51.125 170 12773.40 175.82 55001.30 88888.00 2012-06-18 00:18:51.250 170 12773.33 175.80 55001.30 88888.00 2012-06-18 00:18:51.375 170 12773.27 175.80 55001.25 88888.00 2012-06-18 00:18:51.500 170 12773.30 175.78 55001.25 88888.00 2012-06-18 00:18:51.625 170 12773.38 175.72 55001.25 88888.00 2012-06-18 00:18:51.750 170 12773.35 175.70 55001.22 88888.00 2012-06-18 00:18:51.875 170 12773.23 175.70 55001.25 88888.00 2012-06-18 00:18:52.000 170 12773.12 175.70 55001.22 88888.00 2012-06-18 00:18:52.125 170 12773.25 175.70 55001.25 88888.00 2012-06-18 00:18:52.250 170 12773.33 175.72 55001.25 88888.00 2012-06-18 00:18:52.375 170 12773.30 175.72 55001.22 88888.00 2012-06-18 00:18:52.500 170 12773.25 175.72 55001.25 88888.00 2012-06-18 00:18:52.625 170 12773.20 175.70 55001.25 88888.00 2012-06-18 00:18:52.750 170 12773.15 175.70 55001.28 88888.00 2012-06-18 00:18:52.875 170 12773.08 175.68 55001.28 88888.00 2012-06-18 00:18:53.000 170 12773.05 175.68 55001.28 88888.00 2012-06-18 00:18:53.125 170 12773.05 175.65 55001.28 88888.00 2012-06-18 00:18:53.250 170 12773.05 175.62 55001.25 88888.00 2012-06-18 00:18:53.375 170 12773.12 175.60 55001.22 88888.00 2012-06-18 00:18:53.500 170 12773.12 175.57 55001.25 88888.00 2012-06-18 00:18:53.625 170 12773.10 175.57 55001.25 88888.00 2012-06-18 00:18:53.750 170 12773.10 175.60 55001.25 88888.00 2012-06-18 00:18:53.875 170 12773.10 175.60 55001.25 88888.00 2012-06-18 00:18:54.000 170 12773.08 175.62 55001.25 88888.00 2012-06-18 00:18:54.125 170 12773.08 175.62 55001.22 88888.00 2012-06-18 00:18:54.250 170 12773.05 175.57 55001.22 88888.00 2012-06-18 00:18:54.375 170 12773.05 175.55 55001.22 88888.00 2012-06-18 00:18:54.500 170 12773.02 175.57 55001.22 88888.00 2012-06-18 00:18:54.625 170 12773.00 175.55 55001.22 88888.00 2012-06-18 00:18:54.750 170 12773.00 175.55 55001.22 88888.00 2012-06-18 00:18:54.875 170 12773.00 175.55 55001.22 88888.00 2012-06-18 00:18:55.000 170 12773.00 175.55 55001.22 88888.00 2012-06-18 00:18:55.125 170 12772.98 175.53 55001.22 88888.00 2012-06-18 00:18:55.250 170 12772.92 175.53 55001.22 88888.00 2012-06-18 00:18:55.375 170 12772.95 175.53 55001.20 88888.00 2012-06-18 00:18:55.500 170 12772.95 175.45 55001.18 88888.00 2012-06-18 00:18:55.625 170 12772.98 175.47 55001.20 88888.00 2012-06-18 00:18:55.750 170 12773.02 175.53 55001.22 88888.00 2012-06-18 00:18:55.875 170 12773.00 175.53 55001.25 88888.00 2012-06-18 00:18:56.000 170 12772.92 175.47 55001.22 88888.00 2012-06-18 00:18:56.125 170 12772.92 175.47 55001.22 88888.00 2012-06-18 00:18:56.250 170 12772.92 175.50 55001.20 88888.00 2012-06-18 00:18:56.375 170 12772.85 175.53 55001.22 88888.00 2012-06-18 00:18:56.500 170 12772.80 175.50 55001.22 88888.00 2012-06-18 00:18:56.625 170 12772.80 175.47 55001.20 88888.00 2012-06-18 00:18:56.750 170 12772.83 175.47 55001.20 88888.00 2012-06-18 00:18:56.875 170 12772.83 175.47 55001.20 88888.00 2012-06-18 00:18:57.000 170 12772.85 175.47 55001.18 88888.00 2012-06-18 00:18:57.125 170 12772.88 175.50 55001.18 88888.00 2012-06-18 00:18:57.250 170 12772.88 175.47 55001.20 88888.00 2012-06-18 00:18:57.375 170 12772.92 175.50 55001.18 88888.00 2012-06-18 00:18:57.500 170 12772.88 175.47 55001.20 88888.00 2012-06-18 00:18:57.625 170 12772.85 175.47 55001.18 88888.00 2012-06-18 00:18:57.750 170 12772.83 175.45 55001.18 88888.00 2012-06-18 00:18:57.875 170 12772.85 175.47 55001.20 88888.00 2012-06-18 00:18:58.000 170 12772.77 175.45 55001.20 88888.00 2012-06-18 00:18:58.125 170 12772.70 175.43 55001.20 88888.00 2012-06-18 00:18:58.250 170 12772.73 175.45 55001.18 88888.00 2012-06-18 00:18:58.375 170 12772.77 175.45 55001.20 88888.00 2012-06-18 00:18:58.500 170 12772.83 175.47 55001.20 88888.00 2012-06-18 00:18:58.625 170 12772.85 175.45 55001.18 88888.00 2012-06-18 00:18:58.750 170 12772.83 175.47 55001.18 88888.00 2012-06-18 00:18:58.875 170 12772.80 175.47 55001.20 88888.00 2012-06-18 00:18:59.000 170 12772.75 175.50 55001.18 88888.00 2012-06-18 00:18:59.125 170 12772.75 175.50 55001.18 88888.00 2012-06-18 00:18:59.250 170 12772.75 175.47 55001.18 88888.00 2012-06-18 00:18:59.375 170 12772.77 175.50 55001.15 88888.00 2012-06-18 00:18:59.500 170 12772.83 175.50 55001.18 88888.00 2012-06-18 00:18:59.625 170 12772.85 175.53 55001.18 88888.00 2012-06-18 00:18:59.750 170 12772.85 175.50 55001.20 88888.00 2012-06-18 00:18:59.875 170 12772.75 175.47 55001.15 88888.00 2012-06-18 00:19:00.000 170 12772.73 175.47 55001.15 88888.00 2012-06-18 00:19:00.125 170 12772.73 175.47 55001.15 88888.00 2012-06-18 00:19:00.250 170 12772.83 175.50 55001.12 88888.00 2012-06-18 00:19:00.375 170 12772.80 175.47 55001.12 88888.00 2012-06-18 00:19:00.500 170 12772.77 175.53 55001.18 88888.00 2012-06-18 00:19:00.625 170 12772.73 175.53 55001.18 88888.00 2012-06-18 00:19:00.750 170 12772.67 175.50 55001.15 88888.00 2012-06-18 00:19:00.875 170 12772.65 175.45 55001.15 88888.00 2012-06-18 00:19:01.000 170 12772.60 175.50 55001.12 88888.00 2012-06-18 00:19:01.125 170 12772.58 175.53 55001.18 88888.00 2012-06-18 00:19:01.250 170 12772.58 175.50 55001.18 88888.00 2012-06-18 00:19:01.375 170 12772.60 175.50 55001.18 88888.00 2012-06-18 00:19:01.500 170 12772.55 175.50 55001.18 88888.00 2012-06-18 00:19:01.625 170 12772.58 175.53 55001.15 88888.00 2012-06-18 00:19:01.750 170 12772.62 175.53 55001.12 88888.00 2012-06-18 00:19:01.875 170 12772.60 175.53 55001.12 88888.00 2012-06-18 00:19:02.000 170 12772.58 175.53 55001.12 88888.00 2012-06-18 00:19:02.125 170 12772.55 175.50 55001.12 88888.00 2012-06-18 00:19:02.250 170 12772.55 175.53 55001.12 88888.00 2012-06-18 00:19:02.375 170 12772.52 175.50 55001.15 88888.00 2012-06-18 00:19:02.500 170 12772.58 175.50 55001.12 88888.00 2012-06-18 00:19:02.625 170 12772.52 175.53 55001.12 88888.00 2012-06-18 00:19:02.750 170 12772.50 175.55 55001.15 88888.00 2012-06-18 00:19:02.875 170 12772.52 175.57 55001.12 88888.00 2012-06-18 00:19:03.000 170 12772.52 175.57 55001.10 88888.00 2012-06-18 00:19:03.125 170 12772.52 175.55 55001.10 88888.00 2012-06-18 00:19:03.250 170 12772.52 175.50 55001.15 88888.00 2012-06-18 00:19:03.375 170 12772.48 175.53 55001.15 88888.00 2012-06-18 00:19:03.500 170 12772.45 175.55 55001.12 88888.00 2012-06-18 00:19:03.625 170 12772.50 175.60 55001.12 88888.00 2012-06-18 00:19:03.750 170 12772.52 175.57 55001.12 88888.00 2012-06-18 00:19:03.875 170 12772.55 175.57 55001.12 88888.00 2012-06-18 00:19:04.000 170 12772.50 175.55 55001.12 88888.00 2012-06-18 00:19:04.125 170 12772.50 175.55 55001.12 88888.00 2012-06-18 00:19:04.250 170 12772.50 175.55 55001.10 88888.00 2012-06-18 00:19:04.375 170 12772.48 175.55 55001.07 88888.00 2012-06-18 00:19:04.500 170 12772.48 175.55 55001.05 88888.00 2012-06-18 00:19:04.625 170 12772.52 175.57 55001.07 88888.00 2012-06-18 00:19:04.750 170 12772.52 175.55 55001.07 88888.00 2012-06-18 00:19:04.875 170 12772.52 175.50 55001.05 88888.00 2012-06-18 00:19:05.000 170 12772.55 175.57 55001.07 88888.00 2012-06-18 00:19:05.125 170 12772.52 175.57 55001.07 88888.00 2012-06-18 00:19:05.250 170 12772.50 175.50 55001.07 88888.00 2012-06-18 00:19:05.375 170 12772.50 175.53 55001.10 88888.00 2012-06-18 00:19:05.500 170 12772.52 175.55 55001.10 88888.00 2012-06-18 00:19:05.625 170 12772.50 175.53 55001.10 88888.00 2012-06-18 00:19:05.750 170 12772.52 175.55 55001.07 88888.00 2012-06-18 00:19:05.875 170 12772.58 175.55 55001.07 88888.00 2012-06-18 00:19:06.000 170 12772.60 175.53 55001.05 88888.00 2012-06-18 00:19:06.125 170 12772.58 175.47 55001.03 88888.00 2012-06-18 00:19:06.250 170 12772.58 175.53 55001.07 88888.00 2012-06-18 00:19:06.375 170 12772.55 175.55 55001.07 88888.00 2012-06-18 00:19:06.500 170 12772.48 175.55 55001.07 88888.00 2012-06-18 00:19:06.625 170 12772.50 175.55 55001.05 88888.00 2012-06-18 00:19:06.750 170 12772.52 175.53 55001.05 88888.00 2012-06-18 00:19:06.875 170 12772.55 175.55 55001.05 88888.00 2012-06-18 00:19:07.000 170 12772.52 175.55 55001.05 88888.00 2012-06-18 00:19:07.125 170 12772.50 175.55 55001.03 88888.00 2012-06-18 00:19:07.250 170 12772.55 175.53 55001.05 88888.00 2012-06-18 00:19:07.375 170 12772.55 175.53 55001.00 88888.00 2012-06-18 00:19:07.500 170 12772.48 175.47 55001.00 88888.00 2012-06-18 00:19:07.625 170 12772.45 175.50 55001.03 88888.00 2012-06-18 00:19:07.750 170 12772.45 175.50 55001.05 88888.00 2012-06-18 00:19:07.875 170 12772.45 175.53 55001.03 88888.00 2012-06-18 00:19:08.000 170 12772.55 175.53 55001.00 88888.00 2012-06-18 00:19:08.125 170 12772.58 175.50 55001.00 88888.00 2012-06-18 00:19:08.250 170 12772.52 175.45 55001.00 88888.00 2012-06-18 00:19:08.375 170 12772.52 175.47 55001.00 88888.00 2012-06-18 00:19:08.500 170 12772.60 175.50 55000.97 88888.00 2012-06-18 00:19:08.625 170 12772.65 175.50 55000.95 88888.00 2012-06-18 00:19:08.750 170 12772.65 175.47 55000.97 88888.00 2012-06-18 00:19:08.875 170 12772.62 175.47 55000.97 88888.00 2012-06-18 00:19:09.000 170 12772.67 175.50 55000.95 88888.00 2012-06-18 00:19:09.125 170 12772.65 175.45 55000.95 88888.00 2012-06-18 00:19:09.250 170 12772.60 175.40 55000.93 88888.00 2012-06-18 00:19:09.375 170 12772.67 175.40 55000.97 88888.00 2012-06-18 00:19:09.500 170 12772.73 175.45 55000.97 88888.00 2012-06-18 00:19:09.625 170 12772.70 175.45 55000.97 88888.00 2012-06-18 00:19:09.750 170 12772.70 175.43 55000.97 88888.00 2012-06-18 00:19:09.875 170 12772.67 175.45 55000.95 88888.00 2012-06-18 00:19:10.000 170 12772.70 175.40 55000.93 88888.00 2012-06-18 00:19:10.125 170 12772.77 175.43 55000.93 88888.00 2012-06-18 00:19:10.250 170 12772.73 175.40 55000.93 88888.00 2012-06-18 00:19:10.375 170 12772.77 175.43 55000.93 88888.00 2012-06-18 00:19:10.500 170 12772.77 175.40 55000.93 88888.00 2012-06-18 00:19:10.625 170 12772.80 175.35 55000.90 88888.00 2012-06-18 00:19:10.750 170 12772.80 175.38 55000.93 88888.00 2012-06-18 00:19:10.875 170 12772.77 175.40 55000.90 88888.00 2012-06-18 00:19:11.000 170 12772.75 175.38 55000.90 88888.00 2012-06-18 00:19:11.125 170 12772.73 175.38 55000.90 88888.00 2012-06-18 00:19:11.250 170 12772.73 175.35 55000.90 88888.00 2012-06-18 00:19:11.375 170 12772.75 175.35 55000.90 88888.00 2012-06-18 00:19:11.500 170 12772.73 175.35 55000.90 88888.00 2012-06-18 00:19:11.625 170 12772.73 175.38 55000.90 88888.00 2012-06-18 00:19:11.750 170 12772.75 175.38 55000.88 88888.00 2012-06-18 00:19:11.875 170 12772.73 175.38 55000.90 88888.00 2012-06-18 00:19:12.000 170 12772.67 175.35 55000.88 88888.00 2012-06-18 00:19:12.125 170 12772.67 175.32 55000.88 88888.00 2012-06-18 00:19:12.250 170 12772.73 175.32 55000.88 88888.00 2012-06-18 00:19:12.375 170 12772.77 175.32 55000.88 88888.00 2012-06-18 00:19:12.500 170 12772.75 175.30 55000.88 88888.00 2012-06-18 00:19:12.625 170 12772.75 175.32 55000.82 88888.00 2012-06-18 00:19:12.750 170 12772.80 175.30 55000.85 88888.00 2012-06-18 00:19:12.875 170 12772.83 175.25 55000.85 88888.00 2012-06-18 00:19:13.000 170 12772.85 175.28 55000.85 88888.00 2012-06-18 00:19:13.125 170 12772.88 175.30 55000.88 88888.00 2012-06-18 00:19:13.250 170 12772.85 175.30 55000.82 88888.00 2012-06-18 00:19:13.375 170 12772.88 175.28 55000.82 88888.00 2012-06-18 00:19:13.500 170 12772.85 175.25 55000.85 88888.00 2012-06-18 00:19:13.625 170 12772.80 175.28 55000.88 88888.00 2012-06-18 00:19:13.750 170 12772.85 175.30 55000.88 88888.00 2012-06-18 00:19:13.875 170 12772.90 175.22 55000.88 88888.00 2012-06-18 00:19:14.000 170 12772.92 175.22 55000.88 88888.00 2012-06-18 00:19:14.125 170 12772.90 175.25 55000.88 88888.00 2012-06-18 00:19:14.250 170 12772.90 175.22 55000.85 88888.00 2012-06-18 00:19:14.375 170 12772.90 175.22 55000.82 88888.00 2012-06-18 00:19:14.500 170 12772.92 175.20 55000.82 88888.00 2012-06-18 00:19:14.625 170 12772.95 175.20 55000.85 88888.00 2012-06-18 00:19:14.750 170 12772.95 175.18 55000.82 88888.00 2012-06-18 00:19:14.875 170 12772.95 175.18 55000.82 88888.00 2012-06-18 00:19:15.000 170 12772.92 175.18 55000.80 88888.00 2012-06-18 00:19:15.125 170 12772.92 175.18 55000.80 88888.00 2012-06-18 00:19:15.250 170 12772.92 175.15 55000.80 88888.00 2012-06-18 00:19:15.375 170 12772.95 175.12 55000.78 88888.00 2012-06-18 00:19:15.500 170 12772.90 175.12 55000.75 88888.00 2012-06-18 00:19:15.625 170 12772.88 175.12 55000.78 88888.00 2012-06-18 00:19:15.750 170 12772.95 175.12 55000.80 88888.00 2012-06-18 00:19:15.875 170 12772.98 175.10 55000.80 88888.00 2012-06-18 00:19:16.000 170 12772.95 175.10 55000.80 88888.00 2012-06-18 00:19:16.125 170 12772.95 175.07 55000.78 88888.00 2012-06-18 00:19:16.250 170 12772.95 175.07 55000.80 88888.00 2012-06-18 00:19:16.375 170 12773.00 175.12 55000.82 88888.00 2012-06-18 00:19:16.500 170 12772.98 175.10 55000.80 88888.00 2012-06-18 00:19:16.625 170 12772.90 175.05 55000.78 88888.00 2012-06-18 00:19:16.750 170 12772.92 175.05 55000.80 88888.00 2012-06-18 00:19:16.875 170 12772.95 175.07 55000.80 88888.00 2012-06-18 00:19:17.000 170 12773.00 175.05 55000.78 88888.00 2012-06-18 00:19:17.125 170 12773.00 175.03 55000.78 88888.00 2012-06-18 00:19:17.250 170 12772.98 174.97 55000.78 88888.00 2012-06-18 00:19:17.375 170 12773.00 175.03 55000.80 88888.00 2012-06-18 00:19:17.500 170 12772.98 175.05 55000.78 88888.00 2012-06-18 00:19:17.625 170 12773.00 175.00 55000.72 88888.00 2012-06-18 00:19:17.750 170 12773.02 174.95 55000.75 88888.00 2012-06-18 00:19:17.875 170 12773.08 174.95 55000.72 88888.00 2012-06-18 00:19:18.000 170 12773.12 174.95 55000.72 88888.00 2012-06-18 00:19:18.125 170 12773.10 174.95 55000.75 88888.00 2012-06-18 00:19:18.250 170 12773.12 174.93 55000.78 88888.00 2012-06-18 00:19:18.375 170 12773.15 174.93 55000.75 88888.00 2012-06-18 00:19:18.500 170 12773.12 174.90 55000.75 88888.00 2012-06-18 00:19:18.625 170 12773.10 174.85 55000.72 88888.00 2012-06-18 00:19:18.750 170 12773.08 174.82 55000.72 88888.00 2012-06-18 00:19:18.875 170 12773.10 174.90 55000.72 88888.00 2012-06-18 00:19:19.000 170 12773.08 174.90 55000.72 88888.00 2012-06-18 00:19:19.125 170 12773.12 174.82 55000.72 88888.00 2012-06-18 00:19:19.250 170 12773.12 174.82 55000.75 88888.00 2012-06-18 00:19:19.375 170 12773.20 174.85 55000.75 88888.00 2012-06-18 00:19:19.500 170 12773.15 174.85 55000.75 88888.00 2012-06-18 00:19:19.625 170 12773.10 174.82 55000.75 88888.00 2012-06-18 00:19:19.750 170 12773.15 174.85 55000.72 88888.00 2012-06-18 00:19:19.875 170 12773.15 174.82 55000.72 88888.00 2012-06-18 00:19:20.000 170 12773.17 174.80 55000.70 88888.00 2012-06-18 00:19:20.125 170 12773.15 174.78 55000.72 88888.00 2012-06-18 00:19:20.250 170 12773.15 174.72 55000.72 88888.00 2012-06-18 00:19:20.375 170 12773.17 174.75 55000.72 88888.00 2012-06-18 00:19:20.500 170 12773.10 174.72 55000.72 88888.00 2012-06-18 00:19:20.625 170 12773.08 174.70 55000.72 88888.00 2012-06-18 00:19:20.750 170 12773.12 174.70 55000.70 88888.00 2012-06-18 00:19:20.875 170 12773.23 174.72 55000.72 88888.00 2012-06-18 00:19:21.000 170 12773.30 174.70 55000.70 88888.00 2012-06-18 00:19:21.125 170 12773.33 174.68 55000.70 88888.00 2012-06-18 00:19:21.250 170 12773.23 174.68 55000.70 88888.00 2012-06-18 00:19:21.375 170 12773.23 174.70 55000.70 88888.00 2012-06-18 00:19:21.500 170 12773.20 174.65 55000.68 88888.00 2012-06-18 00:19:21.625 170 12773.25 174.62 55000.68 88888.00 2012-06-18 00:19:21.750 170 12773.25 174.65 55000.70 88888.00 2012-06-18 00:19:21.875 170 12773.33 174.68 55000.70 88888.00 2012-06-18 00:19:22.000 170 12773.30 174.62 55000.70 88888.00 2012-06-18 00:19:22.125 170 12773.23 174.65 55000.68 88888.00 2012-06-18 00:19:22.250 170 12773.23 174.62 55000.70 88888.00 2012-06-18 00:19:22.375 170 12773.23 174.57 55000.68 88888.00 2012-06-18 00:19:22.500 170 12773.23 174.57 55000.68 88888.00 2012-06-18 00:19:22.625 170 12773.27 174.57 55000.68 88888.00 2012-06-18 00:19:22.750 170 12773.35 174.53 55000.70 88888.00 2012-06-18 00:19:22.875 170 12773.35 174.50 55000.65 88888.00 2012-06-18 00:19:23.000 170 12773.35 174.47 55000.62 88888.00 2012-06-18 00:19:23.125 170 12773.35 174.53 55000.65 88888.00 2012-06-18 00:19:23.250 170 12773.30 174.50 55000.68 88888.00 2012-06-18 00:19:23.375 170 12773.38 174.50 55000.68 88888.00 2012-06-18 00:19:23.500 170 12773.38 174.50 55000.65 88888.00 2012-06-18 00:19:23.625 170 12773.40 174.45 55000.62 88888.00 2012-06-18 00:19:23.750 170 12773.45 174.45 55000.62 88888.00 2012-06-18 00:19:23.875 170 12773.48 174.45 55000.62 88888.00 2012-06-18 00:19:24.000 170 12773.52 174.50 55000.62 88888.00 2012-06-18 00:19:24.125 170 12773.55 174.43 55000.62 88888.00 2012-06-18 00:19:24.250 170 12773.45 174.40 55000.62 88888.00 2012-06-18 00:19:24.375 170 12773.45 174.40 55000.68 88888.00 2012-06-18 00:19:24.500 170 12773.52 174.43 55000.65 88888.00 2012-06-18 00:19:24.625 170 12773.52 174.40 55000.65 88888.00 2012-06-18 00:19:24.750 170 12773.50 174.38 55000.60 88888.00 2012-06-18 00:19:24.875 170 12773.52 174.40 55000.62 88888.00 2012-06-18 00:19:25.000 170 12773.58 174.38 55000.65 88888.00 2012-06-18 00:19:25.125 170 12773.67 174.35 55000.62 88888.00 2012-06-18 00:19:25.250 170 12773.62 174.35 55000.60 88888.00 2012-06-18 00:19:25.375 170 12773.58 174.30 55000.60 88888.00 2012-06-18 00:19:25.500 170 12773.55 174.28 55000.65 88888.00 2012-06-18 00:19:25.625 170 12773.60 174.30 55000.62 88888.00 2012-06-18 00:19:25.750 170 12773.60 174.32 55000.62 88888.00 2012-06-18 00:19:25.875 170 12773.55 174.32 55000.65 88888.00 2012-06-18 00:19:26.000 170 12773.50 174.25 55000.65 88888.00 2012-06-18 00:19:26.125 170 12773.58 174.22 55000.62 88888.00 2012-06-18 00:19:26.250 170 12773.62 174.22 55000.62 88888.00 2012-06-18 00:19:26.375 170 12773.62 174.25 55000.62 88888.00 2012-06-18 00:19:26.500 170 12773.60 174.20 55000.60 88888.00 2012-06-18 00:19:26.625 170 12773.62 174.22 55000.60 88888.00 2012-06-18 00:19:26.750 170 12773.65 174.25 55000.65 88888.00 2012-06-18 00:19:26.875 170 12773.65 174.25 55000.65 88888.00 2012-06-18 00:19:27.000 170 12773.67 174.20 55000.60 88888.00 2012-06-18 00:19:27.125 170 12773.67 174.20 55000.60 88888.00 2012-06-18 00:19:27.250 170 12773.65 174.15 55000.60 88888.00 2012-06-18 00:19:27.375 170 12773.73 174.18 55000.55 88888.00 2012-06-18 00:19:27.500 170 12773.77 174.15 55000.53 88888.00 2012-06-18 00:19:27.625 170 12773.75 174.12 55000.60 88888.00 2012-06-18 00:19:27.750 170 12773.73 174.15 55000.60 88888.00 2012-06-18 00:19:27.875 170 12773.75 174.15 55000.60 88888.00 2012-06-18 00:19:28.000 170 12773.73 174.07 55000.62 88888.00 2012-06-18 00:19:28.125 170 12773.62 174.10 55000.62 88888.00 2012-06-18 00:19:28.250 170 12773.65 174.10 55000.62 88888.00 2012-06-18 00:19:28.375 170 12773.73 174.07 55000.57 88888.00 2012-06-18 00:19:28.500 170 12773.73 174.05 55000.55 88888.00 2012-06-18 00:19:28.625 170 12773.67 174.03 55000.55 88888.00 2012-06-18 00:19:28.750 170 12773.67 174.05 55000.57 88888.00 2012-06-18 00:19:28.875 170 12773.77 174.07 55000.60 88888.00 2012-06-18 00:19:29.000 170 12773.77 174.07 55000.57 88888.00 2012-06-18 00:19:29.125 170 12773.80 174.00 55000.55 88888.00 2012-06-18 00:19:29.250 170 12773.85 174.00 55000.60 88888.00 2012-06-18 00:19:29.375 170 12773.88 174.03 55000.60 88888.00 2012-06-18 00:19:29.500 170 12773.88 174.00 55000.57 88888.00 2012-06-18 00:19:29.625 170 12773.85 174.00 55000.55 88888.00 2012-06-18 00:19:29.750 170 12773.85 173.97 55000.55 88888.00 2012-06-18 00:19:29.875 170 12773.88 173.97 55000.57 88888.00 2012-06-18 00:19:30.000 170 12773.88 173.97 55000.55 88888.00 2012-06-18 00:19:30.125 170 12773.85 173.95 55000.55 88888.00 2012-06-18 00:19:30.250 170 12773.80 173.93 55000.55 88888.00 2012-06-18 00:19:30.375 170 12773.88 173.95 55000.55 88888.00 2012-06-18 00:19:30.500 170 12773.92 173.93 55000.55 88888.00 2012-06-18 00:19:30.625 170 12773.90 173.85 55000.55 88888.00 2012-06-18 00:19:30.750 170 12773.92 173.88 55000.55 88888.00 2012-06-18 00:19:30.875 170 12774.00 173.93 55000.60 88888.00 2012-06-18 00:19:31.000 170 12773.88 173.93 55000.57 88888.00 2012-06-18 00:19:31.125 170 12773.77 173.90 55000.55 88888.00 2012-06-18 00:19:31.250 170 12773.75 173.85 55000.57 88888.00 2012-06-18 00:19:31.375 170 12773.75 173.88 55000.60 88888.00 2012-06-18 00:19:31.500 170 12773.77 173.88 55000.60 88888.00 2012-06-18 00:19:31.625 170 12773.85 173.85 55000.57 88888.00 2012-06-18 00:19:31.750 170 12773.80 173.82 55000.57 88888.00 2012-06-18 00:19:31.875 170 12773.73 173.82 55000.57 88888.00 2012-06-18 00:19:32.000 170 12773.73 173.85 55000.57 88888.00 2012-06-18 00:19:32.125 170 12773.75 173.85 55000.57 88888.00 2012-06-18 00:19:32.250 170 12773.73 173.85 55000.57 88888.00 2012-06-18 00:19:32.375 170 12773.75 173.85 55000.60 88888.00 2012-06-18 00:19:32.500 170 12773.80 173.82 55000.60 88888.00 2012-06-18 00:19:32.625 170 12773.80 173.80 55000.57 88888.00 2012-06-18 00:19:32.750 170 12773.73 173.78 55000.55 88888.00 2012-06-18 00:19:32.875 170 12773.75 173.78 55000.55 88888.00 2012-06-18 00:19:33.000 170 12773.80 173.78 55000.55 88888.00 2012-06-18 00:19:33.125 170 12773.77 173.78 55000.55 88888.00 2012-06-18 00:19:33.250 170 12773.85 173.75 55000.55 88888.00 2012-06-18 00:19:33.375 170 12773.92 173.78 55000.55 88888.00 2012-06-18 00:19:33.500 170 12773.95 173.75 55000.57 88888.00 2012-06-18 00:19:33.625 170 12773.90 173.75 55000.57 88888.00 2012-06-18 00:19:33.750 170 12773.88 173.72 55000.55 88888.00 2012-06-18 00:19:33.875 170 12773.90 173.75 55000.57 88888.00 2012-06-18 00:19:34.000 170 12773.95 173.78 55000.57 88888.00 2012-06-18 00:19:34.125 170 12773.95 173.75 55000.57 88888.00 2012-06-18 00:19:34.250 170 12773.95 173.75 55000.53 88888.00 2012-06-18 00:19:34.375 170 12773.98 173.75 55000.55 88888.00 2012-06-18 00:19:34.500 170 12773.95 173.72 55000.55 88888.00 2012-06-18 00:19:34.625 170 12773.92 173.68 55000.57 88888.00 2012-06-18 00:19:34.750 170 12773.92 173.70 55000.57 88888.00 2012-06-18 00:19:34.875 170 12774.00 173.72 55000.57 88888.00 2012-06-18 00:19:35.000 170 12774.00 173.68 55000.55 88888.00 2012-06-18 00:19:35.125 170 12773.92 173.70 55000.55 88888.00 2012-06-18 00:19:35.250 170 12773.92 173.70 55000.57 88888.00 2012-06-18 00:19:35.375 170 12773.90 173.70 55000.57 88888.00 2012-06-18 00:19:35.500 170 12773.92 173.68 55000.57 88888.00 2012-06-18 00:19:35.625 170 12773.95 173.68 55000.55 88888.00 2012-06-18 00:19:35.750 170 12773.95 173.70 55000.55 88888.00 2012-06-18 00:19:35.875 170 12774.00 173.68 55000.57 88888.00 2012-06-18 00:19:36.000 170 12773.98 173.70 55000.57 88888.00 2012-06-18 00:19:36.125 170 12773.92 173.65 55000.57 88888.00 2012-06-18 00:19:36.250 170 12773.92 173.65 55000.55 88888.00 2012-06-18 00:19:36.375 170 12774.00 173.65 55000.55 88888.00 2012-06-18 00:19:36.500 170 12774.00 173.62 55000.55 88888.00 2012-06-18 00:19:36.625 170 12774.00 173.65 55000.53 88888.00 2012-06-18 00:19:36.750 170 12773.98 173.65 55000.55 88888.00 2012-06-18 00:19:36.875 170 12773.88 173.65 55000.55 88888.00 2012-06-18 00:19:37.000 170 12773.85 173.65 55000.55 88888.00 2012-06-18 00:19:37.125 170 12773.92 173.65 55000.57 88888.00 2012-06-18 00:19:37.250 170 12773.88 173.62 55000.57 88888.00 2012-06-18 00:19:37.375 170 12773.90 173.65 55000.57 88888.00 2012-06-18 00:19:37.500 170 12773.88 173.65 55000.55 88888.00 2012-06-18 00:19:37.625 170 12773.90 173.62 55000.55 88888.00 2012-06-18 00:19:37.750 170 12773.90 173.60 55000.53 88888.00 2012-06-18 00:19:37.875 170 12773.92 173.62 55000.53 88888.00 2012-06-18 00:19:38.000 170 12773.92 173.60 55000.53 88888.00 2012-06-18 00:19:38.125 170 12773.95 173.57 55000.55 88888.00 2012-06-18 00:19:38.250 170 12773.92 173.57 55000.55 88888.00 2012-06-18 00:19:38.375 170 12773.92 173.57 55000.57 88888.00 2012-06-18 00:19:38.500 170 12773.95 173.57 55000.55 88888.00 2012-06-18 00:19:38.625 170 12773.92 173.57 55000.53 88888.00 2012-06-18 00:19:38.750 170 12773.90 173.57 55000.53 88888.00 2012-06-18 00:19:38.875 170 12773.92 173.55 55000.53 88888.00 2012-06-18 00:19:39.000 170 12773.90 173.57 55000.53 88888.00 2012-06-18 00:19:39.125 170 12773.85 173.57 55000.50 88888.00 2012-06-18 00:19:39.250 170 12773.85 173.53 55000.53 88888.00 2012-06-18 00:19:39.375 170 12773.85 173.53 55000.55 88888.00 2012-06-18 00:19:39.500 170 12773.85 173.53 55000.55 88888.00 2012-06-18 00:19:39.625 170 12773.88 173.55 55000.55 88888.00 2012-06-18 00:19:39.750 170 12773.85 173.57 55000.57 88888.00 2012-06-18 00:19:39.875 170 12773.85 173.55 55000.55 88888.00 2012-06-18 00:19:40.000 170 12773.85 173.50 55000.53 88888.00 2012-06-18 00:19:40.125 170 12773.88 173.47 55000.53 88888.00 2012-06-18 00:19:40.250 170 12773.85 173.50 55000.55 88888.00 2012-06-18 00:19:40.375 170 12773.83 173.53 55000.55 88888.00 2012-06-18 00:19:40.500 170 12773.80 173.53 55000.55 88888.00 2012-06-18 00:19:40.625 170 12773.75 173.53 55000.55 88888.00 2012-06-18 00:19:40.750 170 12773.83 173.50 55000.53 88888.00 2012-06-18 00:19:40.875 170 12773.80 173.47 55000.50 88888.00 2012-06-18 00:19:41.000 170 12773.83 173.47 55000.50 88888.00 2012-06-18 00:19:41.125 170 12773.85 173.53 55000.53 88888.00 2012-06-18 00:19:41.250 170 12773.83 173.47 55000.55 88888.00 2012-06-18 00:19:41.375 170 12773.83 173.50 55000.53 88888.00 2012-06-18 00:19:41.500 170 12773.85 173.50 55000.50 88888.00 2012-06-18 00:19:41.625 170 12773.92 173.50 55000.50 88888.00 2012-06-18 00:19:41.750 170 12773.88 173.50 55000.53 88888.00 2012-06-18 00:19:41.875 170 12773.83 173.50 55000.50 88888.00 2012-06-18 00:19:42.000 170 12773.85 173.50 55000.50 88888.00 2012-06-18 00:19:42.125 170 12773.85 173.47 55000.50 88888.00 2012-06-18 00:19:42.250 170 12773.83 173.45 55000.50 88888.00 2012-06-18 00:19:42.375 170 12773.88 173.45 55000.50 88888.00 2012-06-18 00:19:42.500 170 12773.83 173.47 55000.53 88888.00 2012-06-18 00:19:42.625 170 12773.77 173.43 55000.50 88888.00 2012-06-18 00:19:42.750 170 12773.83 173.43 55000.47 88888.00 2012-06-18 00:19:42.875 170 12773.90 173.45 55000.53 88888.00 2012-06-18 00:19:43.000 170 12773.88 173.47 55000.53 88888.00 2012-06-18 00:19:43.125 170 12773.83 173.45 55000.50 88888.00 2012-06-18 00:19:43.250 170 12773.70 173.43 55000.53 88888.00 2012-06-18 00:19:43.375 170 12773.77 173.43 55000.53 88888.00 2012-06-18 00:19:43.500 170 12773.80 173.45 55000.55 88888.00 2012-06-18 00:19:43.625 170 12773.77 173.45 55000.55 88888.00 2012-06-18 00:19:43.750 170 12773.77 173.45 55000.57 88888.00 2012-06-18 00:19:43.875 170 12773.75 173.43 55000.57 88888.00 2012-06-18 00:19:44.000 170 12773.77 173.43 55000.57 88888.00 2012-06-18 00:19:44.125 170 12773.77 173.40 55000.55 88888.00 2012-06-18 00:19:44.250 170 12773.77 173.38 55000.53 88888.00 2012-06-18 00:19:44.375 170 12773.77 173.40 55000.53 88888.00 2012-06-18 00:19:44.500 170 12773.75 173.40 55000.55 88888.00 2012-06-18 00:19:44.625 170 12773.75 173.40 55000.55 88888.00 2012-06-18 00:19:44.750 170 12773.73 173.40 55000.57 88888.00 2012-06-18 00:19:44.875 170 12773.75 173.43 55000.57 88888.00 2012-06-18 00:19:45.000 170 12773.77 173.38 55000.55 88888.00 2012-06-18 00:19:45.125 170 12773.77 173.40 55000.57 88888.00 2012-06-18 00:19:45.250 170 12773.75 173.43 55000.57 88888.00 2012-06-18 00:19:45.375 170 12773.75 173.38 55000.55 88888.00 2012-06-18 00:19:45.500 170 12773.75 173.38 55000.55 88888.00 2012-06-18 00:19:45.625 170 12773.73 173.35 55000.53 88888.00 2012-06-18 00:19:45.750 170 12773.65 173.35 55000.53 88888.00 2012-06-18 00:19:45.875 170 12773.58 173.35 55000.53 88888.00 2012-06-18 00:19:46.000 170 12773.55 173.38 55000.55 88888.00 2012-06-18 00:19:46.125 170 12773.60 173.40 55000.57 88888.00 2012-06-18 00:19:46.250 170 12773.62 173.32 55000.55 88888.00 2012-06-18 00:19:46.375 170 12773.65 173.32 55000.57 88888.00 2012-06-18 00:19:46.500 170 12773.65 173.35 55000.60 88888.00 2012-06-18 00:19:46.625 170 12773.65 173.38 55000.57 88888.00 2012-06-18 00:19:46.750 170 12773.65 173.38 55000.57 88888.00 2012-06-18 00:19:46.875 170 12773.58 173.35 55000.55 88888.00 2012-06-18 00:19:47.000 170 12773.60 173.32 55000.55 88888.00 2012-06-18 00:19:47.125 170 12773.62 173.30 55000.57 88888.00 2012-06-18 00:19:47.250 170 12773.58 173.30 55000.57 88888.00 2012-06-18 00:19:47.375 170 12773.58 173.35 55000.60 88888.00 2012-06-18 00:19:47.500 170 12773.58 173.32 55000.57 88888.00 2012-06-18 00:19:47.625 170 12773.62 173.32 55000.55 88888.00 2012-06-18 00:19:47.750 170 12773.62 173.28 55000.57 88888.00 2012-06-18 00:19:47.875 170 12773.58 173.30 55000.55 88888.00 2012-06-18 00:19:48.000 170 12773.58 173.28 55000.55 88888.00 2012-06-18 00:19:48.125 170 12773.55 173.25 55000.60 88888.00 2012-06-18 00:19:48.250 170 12773.50 173.25 55000.60 88888.00 2012-06-18 00:19:48.375 170 12773.52 173.28 55000.60 88888.00 2012-06-18 00:19:48.500 170 12773.50 173.22 55000.60 88888.00 2012-06-18 00:19:48.625 170 12773.48 173.20 55000.57 88888.00 2012-06-18 00:19:48.750 170 12773.48 173.20 55000.57 88888.00 2012-06-18 00:19:48.875 170 12773.45 173.22 55000.57 88888.00 2012-06-18 00:19:49.000 170 12773.45 173.20 55000.55 88888.00 2012-06-18 00:19:49.125 170 12773.48 173.18 55000.57 88888.00 2012-06-18 00:19:49.250 170 12773.40 173.18 55000.57 88888.00 2012-06-18 00:19:49.375 170 12773.45 173.20 55000.57 88888.00 2012-06-18 00:19:49.500 170 12773.42 173.18 55000.60 88888.00 2012-06-18 00:19:49.625 170 12773.40 173.18 55000.57 88888.00 2012-06-18 00:19:49.750 170 12773.42 173.15 55000.55 88888.00 2012-06-18 00:19:49.875 170 12773.45 173.15 55000.57 88888.00 2012-06-18 00:19:50.000 170 12773.38 173.10 55000.57 88888.00 2012-06-18 00:19:50.125 170 12773.27 173.07 55000.57 88888.00 2012-06-18 00:19:50.250 170 12773.33 173.07 55000.55 88888.00 2012-06-18 00:19:50.375 170 12773.42 173.07 55000.55 88888.00 2012-06-18 00:19:50.500 170 12773.42 173.07 55000.57 88888.00 2012-06-18 00:19:50.625 170 12773.30 173.10 55000.60 88888.00 2012-06-18 00:19:50.750 170 12773.25 173.05 55000.57 88888.00 2012-06-18 00:19:50.875 170 12773.23 173.05 55000.57 88888.00 2012-06-18 00:19:51.000 170 12773.27 173.07 55000.60 88888.00 2012-06-18 00:19:51.125 170 12773.33 173.10 55000.62 88888.00 2012-06-18 00:19:51.250 170 12773.25 173.03 55000.60 88888.00 2012-06-18 00:19:51.375 170 12773.20 173.00 55000.60 88888.00 2012-06-18 00:19:51.500 170 12773.17 173.00 55000.60 88888.00 2012-06-18 00:19:51.625 170 12773.17 173.03 55000.60 88888.00 2012-06-18 00:19:51.750 170 12773.25 173.05 55000.60 88888.00 2012-06-18 00:19:51.875 170 12773.30 173.00 55000.60 88888.00 2012-06-18 00:19:52.000 170 12773.30 173.00 55000.60 88888.00 2012-06-18 00:19:52.125 170 12773.30 172.97 55000.62 88888.00 2012-06-18 00:19:52.250 170 12773.27 172.93 55000.60 88888.00 2012-06-18 00:19:52.375 170 12773.30 172.95 55000.57 88888.00 2012-06-18 00:19:52.500 170 12773.30 172.93 55000.57 88888.00 2012-06-18 00:19:52.625 170 12773.25 172.95 55000.60 88888.00 2012-06-18 00:19:52.750 170 12773.20 172.97 55000.60 88888.00 2012-06-18 00:19:52.875 170 12773.17 172.93 55000.60 88888.00 2012-06-18 00:19:53.000 170 12773.23 172.90 55000.60 88888.00 2012-06-18 00:19:53.125 170 12773.30 172.90 55000.60 88888.00 2012-06-18 00:19:53.250 170 12773.20 172.88 55000.62 88888.00 2012-06-18 00:19:53.375 170 12773.20 172.90 55000.62 88888.00 2012-06-18 00:19:53.500 170 12773.17 172.93 55000.60 88888.00 2012-06-18 00:19:53.625 170 12773.15 172.93 55000.60 88888.00 2012-06-18 00:19:53.750 170 12773.12 172.90 55000.62 88888.00 2012-06-18 00:19:53.875 170 12773.10 172.88 55000.60 88888.00 2012-06-18 00:19:54.000 170 12773.08 172.85 55000.57 88888.00 2012-06-18 00:19:54.125 170 12773.05 172.85 55000.60 88888.00 2012-06-18 00:19:54.250 170 12773.00 172.82 55000.60 88888.00 2012-06-18 00:19:54.375 170 12772.98 172.85 55000.60 88888.00 2012-06-18 00:19:54.500 170 12772.98 172.85 55000.60 88888.00 2012-06-18 00:19:54.625 170 12773.08 172.80 55000.57 88888.00 2012-06-18 00:19:54.750 170 12773.10 172.82 55000.60 88888.00 2012-06-18 00:19:54.875 170 12773.10 172.85 55000.57 88888.00 2012-06-18 00:19:55.000 170 12773.12 172.82 55000.57 88888.00 2012-06-18 00:19:55.125 170 12773.08 172.80 55000.60 88888.00 2012-06-18 00:19:55.250 170 12773.08 172.80 55000.60 88888.00 2012-06-18 00:19:55.375 170 12773.00 172.80 55000.60 88888.00 2012-06-18 00:19:55.500 170 12772.95 172.82 55000.60 88888.00 2012-06-18 00:19:55.625 170 12773.00 172.82 55000.60 88888.00 2012-06-18 00:19:55.750 170 12773.08 172.78 55000.57 88888.00 2012-06-18 00:19:55.875 170 12773.00 172.75 55000.60 88888.00 2012-06-18 00:19:56.000 170 12772.92 172.78 55000.60 88888.00 2012-06-18 00:19:56.125 170 12772.95 172.80 55000.57 88888.00 2012-06-18 00:19:56.250 170 12772.90 172.75 55000.57 88888.00 2012-06-18 00:19:56.375 170 12772.90 172.75 55000.57 88888.00 2012-06-18 00:19:56.500 170 12772.90 172.75 55000.57 88888.00 2012-06-18 00:19:56.625 170 12772.95 172.78 55000.60 88888.00 2012-06-18 00:19:56.750 170 12772.92 172.78 55000.60 88888.00 2012-06-18 00:19:56.875 170 12772.90 172.75 55000.60 88888.00 2012-06-18 00:19:57.000 170 12772.92 172.75 55000.60 88888.00 2012-06-18 00:19:57.125 170 12772.98 172.75 55000.62 88888.00 2012-06-18 00:19:57.250 170 12772.90 172.70 55000.62 88888.00 2012-06-18 00:19:57.375 170 12772.90 172.70 55000.60 88888.00 2012-06-18 00:19:57.500 170 12772.92 172.72 55000.60 88888.00 2012-06-18 00:19:57.625 170 12772.92 172.70 55000.60 88888.00 2012-06-18 00:19:57.750 170 12772.90 172.70 55000.60 88888.00 2012-06-18 00:19:57.875 170 12772.92 172.70 55000.60 88888.00 2012-06-18 00:19:58.000 170 12772.92 172.75 55000.60 88888.00 2012-06-18 00:19:58.125 170 12772.90 172.75 55000.60 88888.00 2012-06-18 00:19:58.250 170 12772.88 172.72 55000.62 88888.00 2012-06-18 00:19:58.375 170 12772.85 172.72 55000.60 88888.00 2012-06-18 00:19:58.500 170 12772.85 172.68 55000.60 88888.00 2012-06-18 00:19:58.625 170 12772.80 172.65 55000.60 88888.00 2012-06-18 00:19:58.750 170 12772.77 172.68 55000.57 88888.00 2012-06-18 00:19:58.875 170 12772.77 172.65 55000.55 88888.00 2012-06-18 00:19:59.000 170 12772.77 172.65 55000.57 88888.00 2012-06-18 00:19:59.125 170 12772.83 172.65 55000.57 88888.00 2012-06-18 00:19:59.250 170 12772.77 172.62 55000.60 88888.00 2012-06-18 00:19:59.375 170 12772.75 172.65 55000.57 88888.00 2012-06-18 00:19:59.500 170 12772.70 172.70 55000.60 88888.00 2012-06-18 00:19:59.625 170 12772.75 172.65 55000.57 88888.00 2012-06-18 00:19:59.750 170 12772.70 172.62 55000.57 88888.00 2012-06-18 00:19:59.875 170 12772.67 172.60 55000.55 88888.00 2012-06-18 00:20:00.000 170 12772.73 172.60 55000.55 88888.00 2012-06-18 00:20:00.125 170 12772.75 172.62 55000.55 88888.00 2012-06-18 00:20:00.250 170 12772.67 172.68 55000.57 88888.00 2012-06-18 00:20:00.375 170 12772.67 172.65 55000.57 88888.00 2012-06-18 00:20:00.500 170 12772.60 172.62 55000.60 88888.00 2012-06-18 00:20:00.625 170 12772.58 172.62 55000.60 88888.00 2012-06-18 00:20:00.750 170 12772.60 172.65 55000.60 88888.00 2012-06-18 00:20:00.875 170 12772.62 172.62 55000.55 88888.00 2012-06-18 00:20:01.000 170 12772.60 172.62 55000.55 88888.00 2012-06-18 00:20:01.125 170 12772.50 172.60 55000.55 88888.00 2012-06-18 00:20:01.250 170 12772.52 172.62 55000.60 88888.00 2012-06-18 00:20:01.375 170 12772.60 172.65 55000.57 88888.00 2012-06-18 00:20:01.500 170 12772.60 172.70 55000.60 88888.00 2012-06-18 00:20:01.625 170 12772.62 172.70 55000.60 88888.00 2012-06-18 00:20:01.750 170 12772.60 172.68 55000.57 88888.00 2012-06-18 00:20:01.875 170 12772.60 172.68 55000.57 88888.00 2012-06-18 00:20:02.000 170 12772.52 172.68 55000.55 88888.00 2012-06-18 00:20:02.125 170 12772.50 172.68 55000.55 88888.00 2012-06-18 00:20:02.250 170 12772.50 172.70 55000.57 88888.00 2012-06-18 00:20:02.375 170 12772.48 172.72 55000.57 88888.00 2012-06-18 00:20:02.500 170 12772.48 172.68 55000.57 88888.00 2012-06-18 00:20:02.625 170 12772.42 172.68 55000.55 88888.00 2012-06-18 00:20:02.750 170 12772.42 172.70 55000.55 88888.00 2012-06-18 00:20:02.875 170 12772.45 172.70 55000.55 88888.00 2012-06-18 00:20:03.000 170 12772.42 172.72 55000.53 88888.00 2012-06-18 00:20:03.125 170 12772.35 172.70 55000.55 88888.00 2012-06-18 00:20:03.250 170 12772.30 172.68 55000.53 88888.00 2012-06-18 00:20:03.375 170 12772.38 172.70 55000.53 88888.00 2012-06-18 00:20:03.500 170 12772.40 172.70 55000.53 88888.00 2012-06-18 00:20:03.625 170 12772.45 172.72 55000.53 88888.00 2012-06-18 00:20:03.750 170 12772.27 172.70 55000.55 88888.00 2012-06-18 00:20:03.875 170 12772.30 172.72 55000.53 88888.00 2012-06-18 00:20:04.000 170 12772.30 172.78 55000.53 88888.00 2012-06-18 00:20:04.125 170 12772.27 172.78 55000.53 88888.00 2012-06-18 00:20:04.250 170 12772.27 172.78 55000.55 88888.00 2012-06-18 00:20:04.375 170 12772.27 172.78 55000.53 88888.00 2012-06-18 00:20:04.500 170 12772.27 172.78 55000.50 88888.00 2012-06-18 00:20:04.625 170 12772.27 172.78 55000.47 88888.00 2012-06-18 00:20:04.750 170 12772.25 172.78 55000.50 88888.00 2012-06-18 00:20:04.875 170 12772.20 172.80 55000.53 88888.00 2012-06-18 00:20:05.000 170 12772.20 172.80 55000.55 88888.00 2012-06-18 00:20:05.125 170 12772.20 172.80 55000.53 88888.00 2012-06-18 00:20:05.250 170 12772.17 172.82 55000.50 88888.00 2012-06-18 00:20:05.375 170 12772.15 172.82 55000.50 88888.00 2012-06-18 00:20:05.500 170 12772.12 172.82 55000.47 88888.00 2012-06-18 00:20:05.625 170 12772.12 172.85 55000.47 88888.00 2012-06-18 00:20:05.750 170 12772.10 172.88 55000.50 88888.00 2012-06-18 00:20:05.875 170 12772.10 172.85 55000.45 88888.00 2012-06-18 00:20:06.000 170 12772.17 172.85 55000.47 88888.00 2012-06-18 00:20:06.125 170 12772.17 172.88 55000.47 88888.00 2012-06-18 00:20:06.250 170 12772.10 172.88 55000.50 88888.00 2012-06-18 00:20:06.375 170 12772.10 172.90 55000.53 88888.00 2012-06-18 00:20:06.500 170 12772.02 172.90 55000.47 88888.00 2012-06-18 00:20:06.625 170 12771.95 172.85 55000.47 88888.00 2012-06-18 00:20:06.750 170 12772.02 172.88 55000.50 88888.00 2012-06-18 00:20:06.875 170 12772.10 172.93 55000.50 88888.00 2012-06-18 00:20:07.000 170 12772.00 172.93 55000.47 88888.00 2012-06-18 00:20:07.125 170 12771.92 172.93 55000.50 88888.00 2012-06-18 00:20:07.250 170 12771.85 172.90 55000.47 88888.00 2012-06-18 00:20:07.375 170 12771.90 172.93 55000.47 88888.00 2012-06-18 00:20:07.500 170 12771.90 172.95 55000.47 88888.00 2012-06-18 00:20:07.625 170 12771.92 172.95 55000.47 88888.00 2012-06-18 00:20:07.750 170 12771.90 172.95 55000.47 88888.00 2012-06-18 00:20:07.875 170 12771.95 172.95 55000.47 88888.00 2012-06-18 00:20:08.000 170 12771.88 172.95 55000.45 88888.00 2012-06-18 00:20:08.125 170 12771.85 172.97 55000.50 88888.00 2012-06-18 00:20:08.250 170 12771.88 172.97 55000.45 88888.00 2012-06-18 00:20:08.375 170 12771.88 172.95 55000.47 88888.00 2012-06-18 00:20:08.500 170 12771.88 172.95 55000.47 88888.00 2012-06-18 00:20:08.625 170 12771.95 172.97 55000.47 88888.00 2012-06-18 00:20:08.750 170 12771.92 172.97 55000.45 88888.00 2012-06-18 00:20:08.875 170 12771.88 172.97 55000.45 88888.00 2012-06-18 00:20:09.000 170 12771.80 172.97 55000.45 88888.00 2012-06-18 00:20:09.125 170 12771.77 173.00 55000.45 88888.00 2012-06-18 00:20:09.250 170 12771.80 173.00 55000.43 88888.00 2012-06-18 00:20:09.375 170 12771.90 173.05 55000.43 88888.00 2012-06-18 00:20:09.500 170 12771.90 173.03 55000.43 88888.00 2012-06-18 00:20:09.625 170 12771.85 173.00 55000.43 88888.00 2012-06-18 00:20:09.750 170 12771.85 173.00 55000.40 88888.00 2012-06-18 00:20:09.875 170 12771.85 173.05 55000.40 88888.00 2012-06-18 00:20:10.000 170 12771.77 173.05 55000.40 88888.00 2012-06-18 00:20:10.125 170 12771.75 173.05 55000.40 88888.00 2012-06-18 00:20:10.250 170 12771.80 173.03 55000.38 88888.00 2012-06-18 00:20:10.375 170 12771.80 173.07 55000.38 88888.00 2012-06-18 00:20:10.500 170 12771.70 173.05 55000.40 88888.00 2012-06-18 00:20:10.625 170 12771.70 173.07 55000.40 88888.00 2012-06-18 00:20:10.750 170 12771.77 173.10 55000.43 88888.00 2012-06-18 00:20:10.875 170 12771.83 173.10 55000.40 88888.00 2012-06-18 00:20:11.000 170 12771.80 173.10 55000.40 88888.00 2012-06-18 00:20:11.125 170 12771.77 173.10 55000.43 88888.00 2012-06-18 00:20:11.250 170 12771.67 173.10 55000.45 88888.00 2012-06-18 00:20:11.375 170 12771.73 173.12 55000.43 88888.00 2012-06-18 00:20:11.500 170 12771.73 173.10 55000.40 88888.00 2012-06-18 00:20:11.625 170 12771.70 173.07 55000.38 88888.00 2012-06-18 00:20:11.750 170 12771.70 173.07 55000.40 88888.00 2012-06-18 00:20:11.875 170 12771.73 173.12 55000.40 88888.00 2012-06-18 00:20:12.000 170 12771.67 173.12 55000.40 88888.00 2012-06-18 00:20:12.125 170 12771.67 173.15 55000.38 88888.00 2012-06-18 00:20:12.250 170 12771.58 173.12 55000.38 88888.00 2012-06-18 00:20:12.375 170 12771.58 173.15 55000.40 88888.00 2012-06-18 00:20:12.500 170 12771.60 173.15 55000.40 88888.00 2012-06-18 00:20:12.625 170 12771.62 173.15 55000.40 88888.00 2012-06-18 00:20:12.750 170 12771.60 173.18 55000.40 88888.00 2012-06-18 00:20:12.875 170 12771.55 173.18 55000.40 88888.00 2012-06-18 00:20:13.000 170 12771.58 173.22 55000.38 88888.00 2012-06-18 00:20:13.125 170 12771.52 173.22 55000.38 88888.00 2012-06-18 00:20:13.250 170 12771.50 173.20 55000.35 88888.00 2012-06-18 00:20:13.375 170 12771.50 173.22 55000.35 88888.00 2012-06-18 00:20:13.500 170 12771.42 173.22 55000.35 88888.00 2012-06-18 00:20:13.625 170 12771.45 173.25 55000.32 88888.00 2012-06-18 00:20:13.750 170 12771.45 173.22 55000.32 88888.00 2012-06-18 00:20:13.875 170 12771.45 173.22 55000.35 88888.00 2012-06-18 00:20:14.000 170 12771.42 173.28 55000.38 88888.00 2012-06-18 00:20:14.125 170 12771.35 173.30 55000.35 88888.00 2012-06-18 00:20:14.250 170 12771.33 173.30 55000.38 88888.00 2012-06-18 00:20:14.375 170 12771.35 173.30 55000.35 88888.00 2012-06-18 00:20:14.500 170 12771.38 173.28 55000.32 88888.00 2012-06-18 00:20:14.625 170 12771.38 173.28 55000.30 88888.00 2012-06-18 00:20:14.750 170 12771.35 173.28 55000.32 88888.00 2012-06-18 00:20:14.875 170 12771.25 173.28 55000.35 88888.00 2012-06-18 00:20:15.000 170 12771.25 173.28 55000.32 88888.00 2012-06-18 00:20:15.125 170 12771.25 173.28 55000.38 88888.00 2012-06-18 00:20:15.250 170 12771.25 173.25 55000.35 88888.00 2012-06-18 00:20:15.375 170 12771.17 173.28 55000.35 88888.00 2012-06-18 00:20:15.500 170 12771.15 173.32 55000.32 88888.00 2012-06-18 00:20:15.625 170 12771.20 173.32 55000.35 88888.00 2012-06-18 00:20:15.750 170 12771.25 173.30 55000.32 88888.00 2012-06-18 00:20:15.875 170 12771.25 173.30 55000.35 88888.00 2012-06-18 00:20:16.000 170 12771.20 173.30 55000.35 88888.00 2012-06-18 00:20:16.125 170 12771.20 173.32 55000.35 88888.00 2012-06-18 00:20:16.250 170 12771.20 173.35 55000.35 88888.00 2012-06-18 00:20:16.375 170 12771.17 173.35 55000.32 88888.00 2012-06-18 00:20:16.500 170 12771.17 173.38 55000.32 88888.00 2012-06-18 00:20:16.625 170 12771.08 173.40 55000.32 88888.00 2012-06-18 00:20:16.750 170 12771.05 173.38 55000.32 88888.00 2012-06-18 00:20:16.875 170 12771.12 173.38 55000.28 88888.00 2012-06-18 00:20:17.000 170 12771.10 173.35 55000.30 88888.00 2012-06-18 00:20:17.125 170 12771.05 173.38 55000.32 88888.00 2012-06-18 00:20:17.250 170 12771.08 173.40 55000.35 88888.00 2012-06-18 00:20:17.375 170 12771.10 173.43 55000.35 88888.00 2012-06-18 00:20:17.500 170 12771.02 173.40 55000.32 88888.00 2012-06-18 00:20:17.625 170 12771.00 173.43 55000.32 88888.00 2012-06-18 00:20:17.750 170 12771.05 173.43 55000.32 88888.00 2012-06-18 00:20:17.875 170 12771.02 173.45 55000.32 88888.00 2012-06-18 00:20:18.000 170 12771.00 173.47 55000.30 88888.00 2012-06-18 00:20:18.125 170 12771.05 173.45 55000.30 88888.00 2012-06-18 00:20:18.250 170 12771.00 173.45 55000.32 88888.00 2012-06-18 00:20:18.375 170 12770.98 173.47 55000.30 88888.00 2012-06-18 00:20:18.500 170 12770.92 173.50 55000.30 88888.00 2012-06-18 00:20:18.625 170 12770.88 173.53 55000.28 88888.00 2012-06-18 00:20:18.750 170 12770.83 173.53 55000.25 88888.00 2012-06-18 00:20:18.875 170 12770.83 173.50 55000.28 88888.00 2012-06-18 00:20:19.000 170 12770.80 173.50 55000.28 88888.00 2012-06-18 00:20:19.125 170 12770.80 173.50 55000.28 88888.00 2012-06-18 00:20:19.250 170 12770.77 173.53 55000.28 88888.00 2012-06-18 00:20:19.375 170 12770.80 173.53 55000.25 88888.00 2012-06-18 00:20:19.500 170 12770.85 173.53 55000.28 88888.00 2012-06-18 00:20:19.625 170 12770.85 173.50 55000.30 88888.00 2012-06-18 00:20:19.750 170 12770.80 173.53 55000.28 88888.00 2012-06-18 00:20:19.875 170 12770.77 173.55 55000.28 88888.00 2012-06-18 00:20:20.000 170 12770.75 173.53 55000.25 88888.00 2012-06-18 00:20:20.125 170 12770.77 173.53 55000.25 88888.00 2012-06-18 00:20:20.250 170 12770.70 173.53 55000.22 88888.00 2012-06-18 00:20:20.375 170 12770.73 173.55 55000.22 88888.00 2012-06-18 00:20:20.500 170 12770.73 173.57 55000.22 88888.00 2012-06-18 00:20:20.625 170 12770.73 173.57 55000.20 88888.00 2012-06-18 00:20:20.750 170 12770.65 173.60 55000.20 88888.00 2012-06-18 00:20:20.875 170 12770.70 173.65 55000.22 88888.00 2012-06-18 00:20:21.000 170 12770.73 173.62 55000.22 88888.00 2012-06-18 00:20:21.125 170 12770.73 173.60 55000.20 88888.00 2012-06-18 00:20:21.250 170 12770.70 173.60 55000.20 88888.00 2012-06-18 00:20:21.375 170 12770.65 173.65 55000.20 88888.00 2012-06-18 00:20:21.500 170 12770.55 173.65 55000.22 88888.00 2012-06-18 00:20:21.625 170 12770.55 173.68 55000.22 88888.00 2012-06-18 00:20:21.750 170 12770.60 173.65 55000.25 88888.00 2012-06-18 00:20:21.875 170 12770.60 173.65 55000.22 88888.00 2012-06-18 00:20:22.000 170 12770.52 173.68 55000.22 88888.00 2012-06-18 00:20:22.125 170 12770.50 173.65 55000.20 88888.00 2012-06-18 00:20:22.250 170 12770.50 173.62 55000.22 88888.00 2012-06-18 00:20:22.375 170 12770.48 173.68 55000.22 88888.00 2012-06-18 00:20:22.500 170 12770.45 173.72 55000.22 88888.00 2012-06-18 00:20:22.625 170 12770.45 173.72 55000.22 88888.00 2012-06-18 00:20:22.750 170 12770.40 173.70 55000.20 88888.00 2012-06-18 00:20:22.875 170 12770.40 173.75 55000.22 88888.00 2012-06-18 00:20:23.000 170 12770.35 173.75 55000.20 88888.00 2012-06-18 00:20:23.125 170 12770.35 173.75 55000.20 88888.00 2012-06-18 00:20:23.250 170 12770.33 173.80 55000.22 88888.00 2012-06-18 00:20:23.375 170 12770.38 173.80 55000.18 88888.00 2012-06-18 00:20:23.500 170 12770.35 173.80 55000.20 88888.00 2012-06-18 00:20:23.625 170 12770.30 173.78 55000.20 88888.00 2012-06-18 00:20:23.750 170 12770.33 173.80 55000.18 88888.00 2012-06-18 00:20:23.875 170 12770.40 173.78 55000.18 88888.00 2012-06-18 00:20:24.000 170 12770.40 173.85 55000.18 88888.00 2012-06-18 00:20:24.125 170 12770.33 173.82 55000.20 88888.00 2012-06-18 00:20:24.250 170 12770.30 173.85 55000.18 88888.00 2012-06-18 00:20:24.375 170 12770.33 173.85 55000.12 88888.00 2012-06-18 00:20:24.500 170 12770.35 173.88 55000.15 88888.00 2012-06-18 00:20:24.625 170 12770.35 173.90 55000.15 88888.00 2012-06-18 00:20:24.750 170 12770.38 173.88 55000.12 88888.00 2012-06-18 00:20:24.875 170 12770.35 173.85 55000.12 88888.00 2012-06-18 00:20:25.000 170 12770.33 173.88 55000.15 88888.00 2012-06-18 00:20:25.125 170 12770.33 173.93 55000.18 88888.00 2012-06-18 00:20:25.250 170 12770.33 173.95 55000.15 88888.00 2012-06-18 00:20:25.375 170 12770.40 173.93 55000.15 88888.00 2012-06-18 00:20:25.500 170 12770.40 173.97 55000.12 88888.00 2012-06-18 00:20:25.625 170 12770.38 173.97 55000.12 88888.00 2012-06-18 00:20:25.750 170 12770.33 173.97 55000.12 88888.00 2012-06-18 00:20:25.875 170 12770.38 174.00 55000.12 88888.00 2012-06-18 00:20:26.000 170 12770.30 174.00 55000.12 88888.00 2012-06-18 00:20:26.125 170 12770.23 173.97 55000.12 88888.00 2012-06-18 00:20:26.250 170 12770.12 174.00 55000.15 88888.00 2012-06-18 00:20:26.375 170 12770.20 174.05 55000.15 88888.00 2012-06-18 00:20:26.500 170 12770.25 174.05 55000.15 88888.00 2012-06-18 00:20:26.625 170 12770.25 174.05 55000.12 88888.00 2012-06-18 00:20:26.750 170 12770.23 174.05 55000.12 88888.00 2012-06-18 00:20:26.875 170 12770.23 174.05 55000.12 88888.00 2012-06-18 00:20:27.000 170 12770.23 174.05 55000.12 88888.00 2012-06-18 00:20:27.125 170 12770.30 174.10 55000.12 88888.00 2012-06-18 00:20:27.250 170 12770.30 174.07 55000.12 88888.00 2012-06-18 00:20:27.375 170 12770.23 174.05 55000.10 88888.00 2012-06-18 00:20:27.500 170 12770.23 174.03 55000.10 88888.00 2012-06-18 00:20:27.625 170 12770.27 174.07 55000.10 88888.00 2012-06-18 00:20:27.750 170 12770.27 174.05 55000.10 88888.00 2012-06-18 00:20:27.875 170 12770.25 174.07 55000.10 88888.00 2012-06-18 00:20:28.000 170 12770.25 174.10 55000.07 88888.00 2012-06-18 00:20:28.125 170 12770.23 174.15 55000.12 88888.00 2012-06-18 00:20:28.250 170 12770.20 174.10 55000.10 88888.00 2012-06-18 00:20:28.375 170 12770.20 174.10 55000.07 88888.00 2012-06-18 00:20:28.500 170 12770.25 174.12 55000.07 88888.00 2012-06-18 00:20:28.625 170 12770.25 174.10 55000.05 88888.00 2012-06-18 00:20:28.750 170 12770.20 174.12 55000.10 88888.00 2012-06-18 00:20:28.875 170 12770.17 174.12 55000.10 88888.00 2012-06-18 00:20:29.000 170 12770.23 174.15 55000.10 88888.00 2012-06-18 00:20:29.125 170 12770.25 174.12 55000.10 88888.00 2012-06-18 00:20:29.250 170 12770.15 174.05 55000.05 88888.00 2012-06-18 00:20:29.375 170 12770.17 174.10 55000.05 88888.00 2012-06-18 00:20:29.500 170 12770.17 174.12 55000.05 88888.00 2012-06-18 00:20:29.625 170 12770.25 174.15 55000.07 88888.00 2012-06-18 00:20:29.750 170 12770.25 174.15 55000.07 88888.00 2012-06-18 00:20:29.875 170 12770.17 174.15 55000.05 88888.00 2012-06-18 00:20:30.000 170 12770.10 174.15 55000.05 88888.00 2012-06-18 00:20:30.125 170 12770.12 174.15 55000.05 88888.00 2012-06-18 00:20:30.250 170 12770.08 174.12 55000.05 88888.00 2012-06-18 00:20:30.375 170 12770.05 174.18 55000.07 88888.00 2012-06-18 00:20:30.500 170 12770.00 174.18 55000.07 88888.00 2012-06-18 00:20:30.625 170 12769.98 174.18 55000.05 88888.00 2012-06-18 00:20:30.750 170 12770.02 174.18 55000.07 88888.00 2012-06-18 00:20:30.875 170 12770.08 174.18 55000.05 88888.00 2012-06-18 00:20:31.000 170 12770.10 174.20 55000.05 88888.00 2012-06-18 00:20:31.125 170 12770.05 174.18 55000.05 88888.00 2012-06-18 00:20:31.250 170 12769.98 174.12 55000.05 88888.00 2012-06-18 00:20:31.375 170 12770.00 174.15 55000.07 88888.00 2012-06-18 00:20:31.500 170 12770.02 174.20 55000.07 88888.00 2012-06-18 00:20:31.625 170 12770.02 174.22 55000.05 88888.00 2012-06-18 00:20:31.750 170 12769.95 174.20 55000.05 88888.00 2012-06-18 00:20:31.875 170 12770.00 174.20 55000.05 88888.00 2012-06-18 00:20:32.000 170 12770.02 174.20 55000.05 88888.00 2012-06-18 00:20:32.125 170 12769.98 174.20 55000.05 88888.00 2012-06-18 00:20:32.250 170 12769.92 174.18 55000.05 88888.00 2012-06-18 00:20:32.375 170 12769.92 174.15 55000.03 88888.00 2012-06-18 00:20:32.500 170 12769.95 174.18 55000.03 88888.00 2012-06-18 00:20:32.625 170 12769.92 174.15 55000.03 88888.00 2012-06-18 00:20:32.750 170 12769.88 174.18 55000.05 88888.00 2012-06-18 00:20:32.875 170 12769.83 174.18 55000.05 88888.00 2012-06-18 00:20:33.000 170 12769.80 174.15 55000.03 88888.00 2012-06-18 00:20:33.125 170 12769.85 174.15 55000.03 88888.00 2012-06-18 00:20:33.250 170 12769.90 174.18 55000.03 88888.00 2012-06-18 00:20:33.375 170 12769.98 174.18 55000.03 88888.00 2012-06-18 00:20:33.500 170 12769.92 174.20 55000.03 88888.00 2012-06-18 00:20:33.625 170 12769.88 174.20 55000.03 88888.00 2012-06-18 00:20:33.750 170 12769.85 174.20 55000.03 88888.00 2012-06-18 00:20:33.875 170 12769.88 174.18 55000.03 88888.00 2012-06-18 00:20:34.000 170 12769.88 174.20 55000.03 88888.00 2012-06-18 00:20:34.125 170 12769.80 174.18 55000.03 88888.00 2012-06-18 00:20:34.250 170 12769.80 174.15 55000.03 88888.00 2012-06-18 00:20:34.375 170 12769.85 174.20 55000.03 88888.00 2012-06-18 00:20:34.500 170 12769.85 174.18 55000.00 88888.00 2012-06-18 00:20:34.625 170 12769.85 174.18 54999.97 88888.00 2012-06-18 00:20:34.750 170 12769.90 174.20 55000.00 88888.00 2012-06-18 00:20:34.875 170 12769.88 174.18 55000.00 88888.00 2012-06-18 00:20:35.000 170 12769.85 174.18 55000.00 88888.00 2012-06-18 00:20:35.125 170 12769.85 174.18 55000.00 88888.00 2012-06-18 00:20:35.250 170 12769.83 174.12 55000.00 88888.00 2012-06-18 00:20:35.375 170 12769.80 174.15 54999.97 88888.00 2012-06-18 00:20:35.500 170 12769.75 174.15 54999.97 88888.00 2012-06-18 00:20:35.625 170 12769.70 174.15 54999.97 88888.00 2012-06-18 00:20:35.750 170 12769.77 174.18 54999.97 88888.00 2012-06-18 00:20:35.875 170 12769.83 174.15 55000.00 88888.00 2012-06-18 00:20:36.000 170 12769.80 174.15 55000.00 88888.00 2012-06-18 00:20:36.125 170 12769.75 174.12 55000.00 88888.00 2012-06-18 00:20:36.250 170 12769.73 174.12 54999.97 88888.00 2012-06-18 00:20:36.375 170 12769.77 174.15 54999.97 88888.00 2012-06-18 00:20:36.500 170 12769.77 174.18 54999.97 88888.00 2012-06-18 00:20:36.625 170 12769.70 174.18 54999.95 88888.00 2012-06-18 00:20:36.750 170 12769.73 174.18 54999.97 88888.00 2012-06-18 00:20:36.875 170 12769.75 174.15 54999.93 88888.00 2012-06-18 00:20:37.000 170 12769.73 174.15 54999.93 88888.00 2012-06-18 00:20:37.125 170 12769.67 174.10 54999.93 88888.00 2012-06-18 00:20:37.250 170 12769.70 174.10 54999.95 88888.00 2012-06-18 00:20:37.375 170 12769.75 174.12 54999.93 88888.00 2012-06-18 00:20:37.500 170 12769.73 174.12 54999.93 88888.00 2012-06-18 00:20:37.625 170 12769.70 174.12 54999.95 88888.00 2012-06-18 00:20:37.750 170 12769.67 174.15 54999.95 88888.00 2012-06-18 00:20:37.875 170 12769.70 174.18 54999.95 88888.00 2012-06-18 00:20:38.000 170 12769.70 174.15 54999.95 88888.00 2012-06-18 00:20:38.125 170 12769.70 174.15 54999.95 88888.00 2012-06-18 00:20:38.250 170 12769.65 174.07 54999.95 88888.00 2012-06-18 00:20:38.375 170 12769.67 174.10 54999.93 88888.00 2012-06-18 00:20:38.500 170 12769.73 174.10 54999.93 88888.00 2012-06-18 00:20:38.625 170 12769.75 174.10 54999.95 88888.00 2012-06-18 00:20:38.750 170 12769.73 174.15 54999.95 88888.00 2012-06-18 00:20:38.875 170 12769.73 174.12 54999.97 88888.00 2012-06-18 00:20:39.000 170 12769.73 174.12 54999.93 88888.00 2012-06-18 00:20:39.125 170 12769.70 174.12 54999.95 88888.00 2012-06-18 00:20:39.250 170 12769.62 174.12 54999.93 88888.00 2012-06-18 00:20:39.375 170 12769.62 174.12 54999.93 88888.00 2012-06-18 00:20:39.500 170 12769.62 174.07 54999.93 88888.00 2012-06-18 00:20:39.625 170 12769.60 174.07 54999.93 88888.00 2012-06-18 00:20:39.750 170 12769.58 174.07 54999.90 88888.00 2012-06-18 00:20:39.875 170 12769.55 174.07 54999.93 88888.00 2012-06-18 00:20:40.000 170 12769.55 174.12 54999.93 88888.00 2012-06-18 00:20:40.125 170 12769.50 174.10 54999.93 88888.00 2012-06-18 00:20:40.250 170 12769.45 174.05 54999.90 88888.00 2012-06-18 00:20:40.375 170 12769.52 174.07 54999.93 88888.00 2012-06-18 00:20:40.500 170 12769.50 174.05 54999.90 88888.00 2012-06-18 00:20:40.625 170 12769.42 174.05 54999.90 88888.00 2012-06-18 00:20:40.750 170 12769.42 174.07 54999.90 88888.00 2012-06-18 00:20:40.875 170 12769.45 174.07 54999.90 88888.00 2012-06-18 00:20:41.000 170 12769.45 174.07 54999.90 88888.00 2012-06-18 00:20:41.125 170 12769.45 174.07 54999.88 88888.00 2012-06-18 00:20:41.250 170 12769.40 174.05 54999.90 88888.00 2012-06-18 00:20:41.375 170 12769.40 174.05 54999.90 88888.00 2012-06-18 00:20:41.500 170 12769.42 174.00 54999.90 88888.00 2012-06-18 00:20:41.625 170 12769.42 174.03 54999.88 88888.00 2012-06-18 00:20:41.750 170 12769.42 174.05 54999.88 88888.00 2012-06-18 00:20:41.875 170 12769.35 174.05 54999.90 88888.00 2012-06-18 00:20:42.000 170 12769.33 174.03 54999.93 88888.00 2012-06-18 00:20:42.125 170 12769.40 174.07 54999.93 88888.00 2012-06-18 00:20:42.250 170 12769.45 174.10 54999.90 88888.00 2012-06-18 00:20:42.375 170 12769.42 174.10 54999.90 88888.00 2012-06-18 00:20:42.500 170 12769.35 174.05 54999.93 88888.00 2012-06-18 00:20:42.625 170 12769.27 174.07 54999.90 88888.00 2012-06-18 00:20:42.750 170 12769.25 174.07 54999.93 88888.00 2012-06-18 00:20:42.875 170 12769.25 174.07 54999.93 88888.00 2012-06-18 00:20:43.000 170 12769.27 174.07 54999.93 88888.00 2012-06-18 00:20:43.125 170 12769.25 174.05 54999.90 88888.00 2012-06-18 00:20:43.250 170 12769.27 174.05 54999.90 88888.00 2012-06-18 00:20:43.375 170 12769.33 174.05 54999.88 88888.00 2012-06-18 00:20:43.500 170 12769.27 174.10 54999.90 88888.00 2012-06-18 00:20:43.625 170 12769.27 174.10 54999.88 88888.00 2012-06-18 00:20:43.750 170 12769.27 174.07 54999.88 88888.00 2012-06-18 00:20:43.875 170 12769.27 174.10 54999.88 88888.00 2012-06-18 00:20:44.000 170 12769.23 174.12 54999.88 88888.00 2012-06-18 00:20:44.125 170 12769.20 174.12 54999.90 88888.00 2012-06-18 00:20:44.250 170 12769.15 174.10 54999.88 88888.00 2012-06-18 00:20:44.375 170 12769.08 174.10 54999.90 88888.00 2012-06-18 00:20:44.500 170 12769.08 174.12 54999.88 88888.00 2012-06-18 00:20:44.625 170 12769.15 174.12 54999.88 88888.00 2012-06-18 00:20:44.750 170 12769.17 174.15 54999.90 88888.00 2012-06-18 00:20:44.875 170 12769.15 174.10 54999.90 88888.00 2012-06-18 00:20:45.000 170 12769.17 174.10 54999.93 88888.00 2012-06-18 00:20:45.125 170 12769.10 174.15 54999.95 88888.00 2012-06-18 00:20:45.250 170 12769.10 174.20 54999.95 88888.00 2012-06-18 00:20:45.375 170 12769.10 174.18 54999.95 88888.00 2012-06-18 00:20:45.500 170 12769.17 174.15 54999.93 88888.00 2012-06-18 00:20:45.625 170 12769.12 174.12 54999.93 88888.00 2012-06-18 00:20:45.750 170 12769.05 174.15 54999.93 88888.00 2012-06-18 00:20:45.875 170 12769.10 174.20 54999.95 88888.00 2012-06-18 00:20:46.000 170 12769.12 174.18 54999.93 88888.00 2012-06-18 00:20:46.125 170 12769.08 174.15 54999.93 88888.00 2012-06-18 00:20:46.250 170 12769.02 174.15 54999.93 88888.00 2012-06-18 00:20:46.375 170 12769.05 174.20 54999.93 88888.00 2012-06-18 00:20:46.500 170 12769.08 174.20 54999.95 88888.00 2012-06-18 00:20:46.625 170 12769.05 174.18 54999.90 88888.00 2012-06-18 00:20:46.750 170 12769.05 174.15 54999.90 88888.00 2012-06-18 00:20:46.875 170 12769.00 174.15 54999.93 88888.00 2012-06-18 00:20:47.000 170 12768.98 174.20 54999.90 88888.00 2012-06-18 00:20:47.125 170 12769.00 174.22 54999.93 88888.00 2012-06-18 00:20:47.250 170 12768.95 174.20 54999.93 88888.00 2012-06-18 00:20:47.375 170 12768.95 174.20 54999.90 88888.00 2012-06-18 00:20:47.500 170 12768.95 174.18 54999.90 88888.00 2012-06-18 00:20:47.625 170 12768.95 174.20 54999.90 88888.00 2012-06-18 00:20:47.750 170 12768.98 174.20 54999.90 88888.00 2012-06-18 00:20:47.875 170 12768.95 174.22 54999.90 88888.00 2012-06-18 00:20:48.000 170 12768.98 174.25 54999.90 88888.00 2012-06-18 00:20:48.125 170 12768.95 174.25 54999.90 88888.00 2012-06-18 00:20:48.250 170 12768.92 174.22 54999.90 88888.00 2012-06-18 00:20:48.375 170 12768.85 174.22 54999.88 88888.00 2012-06-18 00:20:48.500 170 12768.75 174.22 54999.88 88888.00 2012-06-18 00:20:48.625 170 12768.73 174.20 54999.88 88888.00 2012-06-18 00:20:48.750 170 12768.73 174.22 54999.85 88888.00 2012-06-18 00:20:48.875 170 12768.73 174.22 54999.85 88888.00 2012-06-18 00:20:49.000 170 12768.73 174.22 54999.85 88888.00 2012-06-18 00:20:49.125 170 12768.75 174.20 54999.90 88888.00 2012-06-18 00:20:49.250 170 12768.70 174.22 54999.90 88888.00 2012-06-18 00:20:49.375 170 12768.75 174.25 54999.90 88888.00 2012-06-18 00:20:49.500 170 12768.80 174.20 54999.88 88888.00 2012-06-18 00:20:49.625 170 12768.83 174.20 54999.88 88888.00 2012-06-18 00:20:49.750 170 12768.80 174.18 54999.90 88888.00 2012-06-18 00:20:49.875 170 12768.75 174.22 54999.88 88888.00 2012-06-18 00:20:50.000 170 12768.70 174.20 54999.88 88888.00 2012-06-18 00:20:50.125 170 12768.70 174.22 54999.85 88888.00 2012-06-18 00:20:50.250 170 12768.67 174.22 54999.85 88888.00 2012-06-18 00:20:50.375 170 12768.67 174.22 54999.82 88888.00 2012-06-18 00:20:50.500 170 12768.65 174.25 54999.85 88888.00 2012-06-18 00:20:50.625 170 12768.67 174.25 54999.85 88888.00 2012-06-18 00:20:50.750 170 12768.73 174.28 54999.88 88888.00 2012-06-18 00:20:50.875 170 12768.67 174.28 54999.88 88888.00 2012-06-18 00:20:51.000 170 12768.67 174.28 54999.88 88888.00 2012-06-18 00:20:51.125 170 12768.70 174.28 54999.90 88888.00 2012-06-18 00:20:51.250 170 12768.62 174.30 54999.88 88888.00 2012-06-18 00:20:51.375 170 12768.62 174.30 54999.85 88888.00 2012-06-18 00:20:51.500 170 12768.58 174.32 54999.90 88888.00 2012-06-18 00:20:51.625 170 12768.58 174.30 54999.88 88888.00 2012-06-18 00:20:51.750 170 12768.58 174.30 54999.85 88888.00 2012-06-18 00:20:51.875 170 12768.58 174.30 54999.88 88888.00 2012-06-18 00:20:52.000 170 12768.48 174.28 54999.85 88888.00 2012-06-18 00:20:52.125 170 12768.48 174.28 54999.85 88888.00 2012-06-18 00:20:52.250 170 12768.48 174.35 54999.88 88888.00 2012-06-18 00:20:52.375 170 12768.58 174.38 54999.88 88888.00 2012-06-18 00:20:52.500 170 12768.52 174.38 54999.90 88888.00 2012-06-18 00:20:52.625 170 12768.42 174.38 54999.88 88888.00 2012-06-18 00:20:52.750 170 12768.35 174.38 54999.88 88888.00 2012-06-18 00:20:52.875 170 12768.35 174.43 54999.90 88888.00 2012-06-18 00:20:53.000 170 12768.45 174.45 54999.88 88888.00 2012-06-18 00:20:53.125 170 12768.52 174.40 54999.88 88888.00 2012-06-18 00:20:53.250 170 12768.42 174.40 54999.88 88888.00 2012-06-18 00:20:53.375 170 12768.42 174.40 54999.85 88888.00 2012-06-18 00:20:53.500 170 12768.45 174.43 54999.85 88888.00 2012-06-18 00:20:53.625 170 12768.45 174.43 54999.88 88888.00 2012-06-18 00:20:53.750 170 12768.45 174.43 54999.88 88888.00 2012-06-18 00:20:53.875 170 12768.48 174.47 54999.90 88888.00 2012-06-18 00:20:54.000 170 12768.42 174.47 54999.90 88888.00 2012-06-18 00:20:54.125 170 12768.35 174.45 54999.88 88888.00 2012-06-18 00:20:54.250 170 12768.25 174.43 54999.85 88888.00 2012-06-18 00:20:54.375 170 12768.30 174.47 54999.88 88888.00 2012-06-18 00:20:54.500 170 12768.30 174.47 54999.88 88888.00 2012-06-18 00:20:54.625 170 12768.25 174.50 54999.90 88888.00 2012-06-18 00:20:54.750 170 12768.25 174.50 54999.88 88888.00 2012-06-18 00:20:54.875 170 12768.25 174.50 54999.85 88888.00 2012-06-18 00:20:55.000 170 12768.27 174.53 54999.85 88888.00 2012-06-18 00:20:55.125 170 12768.25 174.53 54999.88 88888.00 2012-06-18 00:20:55.250 170 12768.17 174.55 54999.90 88888.00 2012-06-18 00:20:55.375 170 12768.15 174.55 54999.90 88888.00 2012-06-18 00:20:55.500 170 12768.15 174.60 54999.88 88888.00 2012-06-18 00:20:55.625 170 12768.15 174.62 54999.88 88888.00 2012-06-18 00:20:55.750 170 12768.10 174.62 54999.88 88888.00 2012-06-18 00:20:55.875 170 12768.12 174.62 54999.88 88888.00 2012-06-18 00:20:56.000 170 12768.10 174.62 54999.88 88888.00 2012-06-18 00:20:56.125 170 12768.08 174.65 54999.88 88888.00 2012-06-18 00:20:56.250 170 12767.98 174.65 54999.90 88888.00 2012-06-18 00:20:56.375 170 12768.00 174.68 54999.88 88888.00 2012-06-18 00:20:56.500 170 12768.00 174.68 54999.88 88888.00 2012-06-18 00:20:56.625 170 12767.95 174.68 54999.90 88888.00 2012-06-18 00:20:56.750 170 12767.92 174.70 54999.90 88888.00 2012-06-18 00:20:56.875 170 12767.90 174.72 54999.90 88888.00 2012-06-18 00:20:57.000 170 12767.90 174.75 54999.90 88888.00 2012-06-18 00:20:57.125 170 12767.92 174.78 54999.90 88888.00 2012-06-18 00:20:57.250 170 12767.90 174.78 54999.93 88888.00 2012-06-18 00:20:57.375 170 12767.90 174.78 54999.88 88888.00 2012-06-18 00:20:57.500 170 12767.88 174.80 54999.90 88888.00 2012-06-18 00:20:57.625 170 12767.88 174.82 54999.90 88888.00 2012-06-18 00:20:57.750 170 12767.88 174.82 54999.90 88888.00 2012-06-18 00:20:57.875 170 12767.85 174.85 54999.88 88888.00 2012-06-18 00:20:58.000 170 12767.85 174.88 54999.88 88888.00 2012-06-18 00:20:58.125 170 12767.75 174.85 54999.85 88888.00 2012-06-18 00:20:58.250 170 12767.73 174.82 54999.88 88888.00 2012-06-18 00:20:58.375 170 12767.80 174.90 54999.90 88888.00 2012-06-18 00:20:58.500 170 12767.83 174.95 54999.88 88888.00 2012-06-18 00:20:58.625 170 12767.80 174.93 54999.90 88888.00 2012-06-18 00:20:58.750 170 12767.77 174.93 54999.90 88888.00 2012-06-18 00:20:58.875 170 12767.75 174.97 54999.90 88888.00 2012-06-18 00:20:59.000 170 12767.75 174.95 54999.90 88888.00 2012-06-18 00:20:59.125 170 12767.75 175.00 54999.93 88888.00 2012-06-18 00:20:59.250 170 12767.73 174.97 54999.93 88888.00 2012-06-18 00:20:59.375 170 12767.67 174.97 54999.90 88888.00 2012-06-18 00:20:59.500 170 12767.60 174.97 54999.90 88888.00 2012-06-18 00:20:59.625 170 12767.65 175.05 54999.90 88888.00 2012-06-18 00:20:59.750 170 12767.70 175.10 54999.90 88888.00 2012-06-18 00:20:59.875 170 12767.67 175.10 54999.93 88888.00 2012-06-18 00:21:00.000 170 12767.60 175.07 54999.88 88888.00 2012-06-18 00:21:00.125 170 12767.52 175.07 54999.88 88888.00 2012-06-18 00:21:00.250 170 12767.52 175.10 54999.90 88888.00 2012-06-18 00:21:00.375 170 12767.60 175.12 54999.90 88888.00 2012-06-18 00:21:00.500 170 12767.60 175.12 54999.93 88888.00 2012-06-18 00:21:00.625 170 12767.52 175.10 54999.90 88888.00 2012-06-18 00:21:00.750 170 12767.55 175.18 54999.95 88888.00 2012-06-18 00:21:00.875 170 12767.52 175.15 54999.93 88888.00 2012-06-18 00:21:01.000 170 12767.45 175.15 54999.90 88888.00 2012-06-18 00:21:01.125 170 12767.42 175.20 54999.90 88888.00 2012-06-18 00:21:01.250 170 12767.35 175.20 54999.93 88888.00 2012-06-18 00:21:01.375 170 12767.38 175.25 54999.90 88888.00 2012-06-18 00:21:01.500 170 12767.40 175.25 54999.93 88888.00 2012-06-18 00:21:01.625 170 12767.35 175.25 54999.90 88888.00 2012-06-18 00:21:01.750 170 12767.35 175.25 54999.90 88888.00 2012-06-18 00:21:01.875 170 12767.40 175.25 54999.88 88888.00 2012-06-18 00:21:02.000 170 12767.45 175.25 54999.90 88888.00 2012-06-18 00:21:02.125 170 12767.42 175.30 54999.90 88888.00 2012-06-18 00:21:02.250 170 12767.33 175.30 54999.90 88888.00 2012-06-18 00:21:02.375 170 12767.33 175.32 54999.88 88888.00 2012-06-18 00:21:02.500 170 12767.38 175.32 54999.88 88888.00 2012-06-18 00:21:02.625 170 12767.38 175.32 54999.88 88888.00 2012-06-18 00:21:02.750 170 12767.40 175.38 54999.88 88888.00 2012-06-18 00:21:02.875 170 12767.42 175.40 54999.90 88888.00 2012-06-18 00:21:03.000 170 12767.38 175.40 54999.88 88888.00 2012-06-18 00:21:03.125 170 12767.33 175.43 54999.88 88888.00 2012-06-18 00:21:03.250 170 12767.25 175.43 54999.88 88888.00 2012-06-18 00:21:03.375 170 12767.23 175.45 54999.90 88888.00 2012-06-18 00:21:03.500 170 12767.20 175.45 54999.88 88888.00 2012-06-18 00:21:03.625 170 12767.20 175.47 54999.88 88888.00 2012-06-18 00:21:03.750 170 12767.17 175.50 54999.88 88888.00 2012-06-18 00:21:03.875 170 12767.20 175.57 54999.90 88888.00 2012-06-18 00:21:04.000 170 12767.25 175.60 54999.88 88888.00 2012-06-18 00:21:04.125 170 12767.27 175.57 54999.85 88888.00 2012-06-18 00:21:04.250 170 12767.30 175.55 54999.88 88888.00 2012-06-18 00:21:04.375 170 12767.27 175.60 54999.88 88888.00 2012-06-18 00:21:04.500 170 12767.23 175.62 54999.88 88888.00 2012-06-18 00:21:04.625 170 12767.23 175.68 54999.88 88888.00 2012-06-18 00:21:04.750 170 12767.25 175.65 54999.85 88888.00 2012-06-18 00:21:04.875 170 12767.27 175.65 54999.82 88888.00 2012-06-18 00:21:05.000 170 12767.25 175.70 54999.82 88888.00 2012-06-18 00:21:05.125 170 12767.25 175.78 54999.85 88888.00 2012-06-18 00:21:05.250 170 12767.17 175.75 54999.88 88888.00 2012-06-18 00:21:05.375 170 12767.15 175.72 54999.85 88888.00 2012-06-18 00:21:05.500 170 12767.15 175.75 54999.82 88888.00 2012-06-18 00:21:05.625 170 12767.10 175.78 54999.82 88888.00 2012-06-18 00:21:05.750 170 12767.12 175.80 54999.88 88888.00 2012-06-18 00:21:05.875 170 12767.12 175.82 54999.85 88888.00 2012-06-18 00:21:06.000 170 12767.15 175.85 54999.82 88888.00 2012-06-18 00:21:06.125 170 12767.15 175.82 54999.85 88888.00 2012-06-18 00:21:06.250 170 12767.12 175.88 54999.82 88888.00 2012-06-18 00:21:06.375 170 12767.20 175.93 54999.82 88888.00 2012-06-18 00:21:06.500 170 12767.17 175.93 54999.85 88888.00 2012-06-18 00:21:06.625 170 12767.12 175.93 54999.85 88888.00 2012-06-18 00:21:06.750 170 12767.12 175.95 54999.88 88888.00 2012-06-18 00:21:06.875 170 12767.15 175.95 54999.85 88888.00 2012-06-18 00:21:07.000 170 12767.12 175.95 54999.82 88888.00 2012-06-18 00:21:07.125 170 12767.10 175.93 54999.82 88888.00 2012-06-18 00:21:07.250 170 12767.05 175.95 54999.82 88888.00 2012-06-18 00:21:07.375 170 12767.12 176.00 54999.85 88888.00 2012-06-18 00:21:07.500 170 12767.12 176.05 54999.85 88888.00 2012-06-18 00:21:07.625 170 12767.12 176.05 54999.85 88888.00 2012-06-18 00:21:07.750 170 12767.12 176.05 54999.82 88888.00 2012-06-18 00:21:07.875 170 12767.12 176.05 54999.82 88888.00 2012-06-18 00:21:08.000 170 12767.08 176.07 54999.82 88888.00 2012-06-18 00:21:08.125 170 12767.08 176.05 54999.85 88888.00 2012-06-18 00:21:08.250 170 12767.08 176.05 54999.85 88888.00 2012-06-18 00:21:08.375 170 12767.10 176.07 54999.85 88888.00 2012-06-18 00:21:08.500 170 12767.08 176.10 54999.82 88888.00 2012-06-18 00:21:08.625 170 12767.08 176.10 54999.82 88888.00 2012-06-18 00:21:08.750 170 12767.12 176.12 54999.82 88888.00 2012-06-18 00:21:08.875 170 12767.17 176.15 54999.85 88888.00 2012-06-18 00:21:09.000 170 12767.12 176.18 54999.80 88888.00 2012-06-18 00:21:09.125 170 12767.15 176.18 54999.82 88888.00 2012-06-18 00:21:09.250 170 12767.15 176.12 54999.82 88888.00 2012-06-18 00:21:09.375 170 12767.15 176.15 54999.82 88888.00 2012-06-18 00:21:09.500 170 12767.08 176.18 54999.82 88888.00 2012-06-18 00:21:09.625 170 12767.00 176.20 54999.80 88888.00 2012-06-18 00:21:09.750 170 12766.92 176.18 54999.80 88888.00 2012-06-18 00:21:09.875 170 12766.98 176.20 54999.80 88888.00 2012-06-18 00:21:10.000 170 12767.00 176.20 54999.82 88888.00 2012-06-18 00:21:10.125 170 12767.02 176.22 54999.82 88888.00 2012-06-18 00:21:10.250 170 12766.98 176.25 54999.80 88888.00 2012-06-18 00:21:10.375 170 12767.05 176.30 54999.82 88888.00 2012-06-18 00:21:10.500 170 12767.02 176.32 54999.82 88888.00 2012-06-18 00:21:10.625 170 12767.00 176.32 54999.85 88888.00 2012-06-18 00:21:10.750 170 12766.98 176.32 54999.85 88888.00 2012-06-18 00:21:10.875 170 12766.98 176.30 54999.82 88888.00 2012-06-18 00:21:11.000 170 12766.95 176.32 54999.82 88888.00 2012-06-18 00:21:11.125 170 12766.98 176.32 54999.85 88888.00 2012-06-18 00:21:11.250 170 12766.95 176.32 54999.88 88888.00 2012-06-18 00:21:11.375 170 12766.95 176.32 54999.85 88888.00 2012-06-18 00:21:11.500 170 12766.92 176.35 54999.85 88888.00 2012-06-18 00:21:11.625 170 12766.92 176.38 54999.82 88888.00 2012-06-18 00:21:11.750 170 12766.95 176.38 54999.85 88888.00 2012-06-18 00:21:11.875 170 12766.92 176.38 54999.85 88888.00 2012-06-18 00:21:12.000 170 12766.95 176.35 54999.85 88888.00 2012-06-18 00:21:12.125 170 12767.02 176.38 54999.85 88888.00 2012-06-18 00:21:12.250 170 12767.12 176.40 54999.85 88888.00 2012-06-18 00:21:12.375 170 12767.12 176.43 54999.82 88888.00 2012-06-18 00:21:12.500 170 12767.05 176.40 54999.80 88888.00 2012-06-18 00:21:12.625 170 12767.02 176.38 54999.78 88888.00 2012-06-18 00:21:12.750 170 12767.00 176.40 54999.78 88888.00 2012-06-18 00:21:12.875 170 12766.95 176.40 54999.80 88888.00 2012-06-18 00:21:13.000 170 12766.90 176.43 54999.80 88888.00 2012-06-18 00:21:13.125 170 12766.98 176.47 54999.80 88888.00 2012-06-18 00:21:13.250 170 12766.95 176.50 54999.78 88888.00 2012-06-18 00:21:13.375 170 12766.98 176.47 54999.78 88888.00 2012-06-18 00:21:13.500 170 12766.98 176.50 54999.75 88888.00 2012-06-18 00:21:13.625 170 12766.92 176.47 54999.75 88888.00 2012-06-18 00:21:13.750 170 12766.90 176.47 54999.78 88888.00 2012-06-18 00:21:13.875 170 12766.88 176.50 54999.78 88888.00 2012-06-18 00:21:14.000 170 12766.95 176.55 54999.78 88888.00 2012-06-18 00:21:14.125 170 12766.95 176.55 54999.75 88888.00 2012-06-18 00:21:14.250 170 12766.92 176.53 54999.78 88888.00 2012-06-18 00:21:14.375 170 12766.98 176.55 54999.78 88888.00 2012-06-18 00:21:14.500 170 12766.92 176.53 54999.75 88888.00 2012-06-18 00:21:14.625 170 12766.90 176.55 54999.75 88888.00 2012-06-18 00:21:14.750 170 12766.92 176.60 54999.78 88888.00 2012-06-18 00:21:14.875 170 12766.92 176.60 54999.78 88888.00 2012-06-18 00:21:15.000 170 12766.85 176.60 54999.75 88888.00 2012-06-18 00:21:15.125 170 12766.83 176.55 54999.72 88888.00 2012-06-18 00:21:15.250 170 12766.92 176.65 54999.78 88888.00 2012-06-18 00:21:15.375 170 12766.90 176.65 54999.78 88888.00 2012-06-18 00:21:15.500 170 12766.88 176.60 54999.75 88888.00 2012-06-18 00:21:15.625 170 12766.92 176.65 54999.75 88888.00 2012-06-18 00:21:15.750 170 12766.85 176.70 54999.78 88888.00 2012-06-18 00:21:15.875 170 12766.80 176.70 54999.78 88888.00 2012-06-18 00:21:16.000 170 12766.83 176.68 54999.75 88888.00 2012-06-18 00:21:16.125 170 12766.85 176.70 54999.75 88888.00 2012-06-18 00:21:16.250 170 12766.75 176.65 54999.72 88888.00 2012-06-18 00:21:16.375 170 12766.77 176.65 54999.70 88888.00 2012-06-18 00:21:16.500 170 12766.83 176.68 54999.72 88888.00 2012-06-18 00:21:16.625 170 12766.90 176.68 54999.72 88888.00 2012-06-18 00:21:16.750 170 12766.90 176.72 54999.75 88888.00 2012-06-18 00:21:16.875 170 12766.92 176.75 54999.75 88888.00 2012-06-18 00:21:17.000 170 12766.98 176.78 54999.72 88888.00 2012-06-18 00:21:17.125 170 12766.92 176.75 54999.72 88888.00 2012-06-18 00:21:17.250 170 12766.90 176.72 54999.70 88888.00 2012-06-18 00:21:17.375 170 12766.92 176.75 54999.72 88888.00 2012-06-18 00:21:17.500 170 12766.85 176.80 54999.72 88888.00 2012-06-18 00:21:17.625 170 12766.80 176.82 54999.72 88888.00 2012-06-18 00:21:17.750 170 12766.75 176.82 54999.72 88888.00 2012-06-18 00:21:17.875 170 12766.75 176.82 54999.72 88888.00 2012-06-18 00:21:18.000 170 12766.83 176.82 54999.72 88888.00 2012-06-18 00:21:18.125 170 12766.90 176.85 54999.75 88888.00 2012-06-18 00:21:18.250 170 12766.85 176.88 54999.75 88888.00 2012-06-18 00:21:18.375 170 12766.80 176.88 54999.70 88888.00 2012-06-18 00:21:18.500 170 12766.75 176.88 54999.70 88888.00 2012-06-18 00:21:18.625 170 12766.75 176.88 54999.72 88888.00 2012-06-18 00:21:18.750 170 12766.77 176.88 54999.70 88888.00 2012-06-18 00:21:18.875 170 12766.77 176.90 54999.70 88888.00 2012-06-18 00:21:19.000 170 12766.77 176.93 54999.72 88888.00 2012-06-18 00:21:19.125 170 12766.75 176.93 54999.72 88888.00 2012-06-18 00:21:19.250 170 12766.75 176.93 54999.72 88888.00 2012-06-18 00:21:19.375 170 12766.83 176.93 54999.70 88888.00 2012-06-18 00:21:19.500 170 12766.80 176.95 54999.70 88888.00 2012-06-18 00:21:19.625 170 12766.75 176.90 54999.68 88888.00 2012-06-18 00:21:19.750 170 12766.80 176.93 54999.70 88888.00 2012-06-18 00:21:19.875 170 12766.80 176.95 54999.68 88888.00 2012-06-18 00:21:20.000 170 12766.83 176.93 54999.65 88888.00 2012-06-18 00:21:20.125 170 12766.83 176.95 54999.68 88888.00 2012-06-18 00:21:20.250 170 12766.83 176.93 54999.68 88888.00 2012-06-18 00:21:20.375 170 12766.85 176.97 54999.68 88888.00 2012-06-18 00:21:20.500 170 12766.83 177.00 54999.68 88888.00 2012-06-18 00:21:20.625 170 12766.85 177.03 54999.65 88888.00 2012-06-18 00:21:20.750 170 12766.88 177.03 54999.70 88888.00 2012-06-18 00:21:20.875 170 12766.85 177.03 54999.70 88888.00 2012-06-18 00:21:21.000 170 12766.83 177.03 54999.68 88888.00 2012-06-18 00:21:21.125 170 12766.83 177.03 54999.68 88888.00 2012-06-18 00:21:21.250 170 12766.75 177.00 54999.65 88888.00 2012-06-18 00:21:21.375 170 12766.80 177.05 54999.68 88888.00 2012-06-18 00:21:21.500 170 12766.80 177.05 54999.65 88888.00 2012-06-18 00:21:21.625 170 12766.80 177.05 54999.62 88888.00 2012-06-18 00:21:21.750 170 12766.77 177.07 54999.65 88888.00 2012-06-18 00:21:21.875 170 12766.67 177.05 54999.62 88888.00 2012-06-18 00:21:22.000 170 12766.65 177.05 54999.62 88888.00 2012-06-18 00:21:22.125 170 12766.70 177.03 54999.62 88888.00 2012-06-18 00:21:22.250 170 12766.73 177.05 54999.62 88888.00 2012-06-18 00:21:22.375 170 12766.73 177.05 54999.62 88888.00 2012-06-18 00:21:22.500 170 12766.70 177.05 54999.62 88888.00 2012-06-18 00:21:22.625 170 12766.73 177.05 54999.65 88888.00 2012-06-18 00:21:22.750 170 12766.80 177.10 54999.65 88888.00 2012-06-18 00:21:22.875 170 12766.80 177.15 54999.62 88888.00 2012-06-18 00:21:23.000 170 12766.70 177.15 54999.60 88888.00 2012-06-18 00:21:23.125 170 12766.67 177.12 54999.65 88888.00 2012-06-18 00:21:23.250 170 12766.62 177.18 54999.65 88888.00 2012-06-18 00:21:23.375 170 12766.67 177.18 54999.60 88888.00 2012-06-18 00:21:23.500 170 12766.75 177.18 54999.62 88888.00 2012-06-18 00:21:23.625 170 12766.73 177.18 54999.62 88888.00 2012-06-18 00:21:23.750 170 12766.77 177.18 54999.62 88888.00 2012-06-18 00:21:23.875 170 12766.77 177.20 54999.62 88888.00 2012-06-18 00:21:24.000 170 12766.88 177.18 54999.60 88888.00 2012-06-18 00:21:24.125 170 12766.85 177.12 54999.57 88888.00 2012-06-18 00:21:24.250 170 12766.75 177.18 54999.60 88888.00 2012-06-18 00:21:24.375 170 12766.75 177.20 54999.62 88888.00 2012-06-18 00:21:24.500 170 12766.80 177.20 54999.62 88888.00 2012-06-18 00:21:24.625 170 12766.83 177.20 54999.60 88888.00 2012-06-18 00:21:24.750 170 12766.85 177.20 54999.62 88888.00 2012-06-18 00:21:24.875 170 12766.75 177.20 54999.60 88888.00 2012-06-18 00:21:25.000 170 12766.70 177.20 54999.57 88888.00 2012-06-18 00:21:25.125 170 12766.75 177.20 54999.62 88888.00 2012-06-18 00:21:25.250 170 12766.73 177.22 54999.62 88888.00 2012-06-18 00:21:25.375 170 12766.70 177.22 54999.60 88888.00 2012-06-18 00:21:25.500 170 12766.67 177.28 54999.60 88888.00 2012-06-18 00:21:25.625 170 12766.75 177.25 54999.62 88888.00 2012-06-18 00:21:25.750 170 12766.70 177.20 54999.62 88888.00 2012-06-18 00:21:25.875 170 12766.73 177.25 54999.60 88888.00 2012-06-18 00:21:26.000 170 12766.70 177.28 54999.60 88888.00 2012-06-18 00:21:26.125 170 12766.65 177.32 54999.60 88888.00 2012-06-18 00:21:26.250 170 12766.67 177.30 54999.62 88888.00 2012-06-18 00:21:26.375 170 12766.73 177.30 54999.60 88888.00 2012-06-18 00:21:26.500 170 12766.67 177.32 54999.60 88888.00 2012-06-18 00:21:26.625 170 12766.65 177.28 54999.60 88888.00 2012-06-18 00:21:26.750 170 12766.67 177.30 54999.60 88888.00 2012-06-18 00:21:26.875 170 12766.73 177.32 54999.57 88888.00 2012-06-18 00:21:27.000 170 12766.73 177.30 54999.55 88888.00 2012-06-18 00:21:27.125 170 12766.73 177.32 54999.55 88888.00 2012-06-18 00:21:27.250 170 12766.65 177.38 54999.57 88888.00 2012-06-18 00:21:27.375 170 12766.67 177.35 54999.55 88888.00 2012-06-18 00:21:27.500 170 12766.70 177.32 54999.55 88888.00 2012-06-18 00:21:27.625 170 12766.73 177.30 54999.55 88888.00 2012-06-18 00:21:27.750 170 12766.65 177.32 54999.53 88888.00 2012-06-18 00:21:27.875 170 12766.65 177.38 54999.55 88888.00 2012-06-18 00:21:28.000 170 12766.67 177.38 54999.53 88888.00 2012-06-18 00:21:28.125 170 12766.70 177.35 54999.55 88888.00 2012-06-18 00:21:28.250 170 12766.70 177.35 54999.57 88888.00 2012-06-18 00:21:28.375 170 12766.73 177.38 54999.55 88888.00 2012-06-18 00:21:28.500 170 12766.65 177.38 54999.53 88888.00 2012-06-18 00:21:28.625 170 12766.65 177.38 54999.55 88888.00 2012-06-18 00:21:28.750 170 12766.62 177.40 54999.55 88888.00 2012-06-18 00:21:28.875 170 12766.70 177.40 54999.57 88888.00 2012-06-18 00:21:29.000 170 12766.70 177.35 54999.53 88888.00 2012-06-18 00:21:29.125 170 12766.62 177.40 54999.53 88888.00 2012-06-18 00:21:29.250 170 12766.62 177.40 54999.55 88888.00 2012-06-18 00:21:29.375 170 12766.65 177.43 54999.55 88888.00 2012-06-18 00:21:29.500 170 12766.62 177.43 54999.55 88888.00 2012-06-18 00:21:29.625 170 12766.62 177.43 54999.57 88888.00 2012-06-18 00:21:29.750 170 12766.62 177.43 54999.53 88888.00 2012-06-18 00:21:29.875 170 12766.70 177.38 54999.50 88888.00 2012-06-18 00:21:30.000 170 12766.70 177.43 54999.53 88888.00 2012-06-18 00:21:30.125 170 12766.67 177.43 54999.53 88888.00 2012-06-18 00:21:30.250 170 12766.65 177.40 54999.53 88888.00 2012-06-18 00:21:30.375 170 12766.70 177.40 54999.50 88888.00 2012-06-18 00:21:30.500 170 12766.75 177.40 54999.50 88888.00 2012-06-18 00:21:30.625 170 12766.77 177.43 54999.50 88888.00 2012-06-18 00:21:30.750 170 12766.77 177.43 54999.50 88888.00 2012-06-18 00:21:30.875 170 12766.67 177.43 54999.47 88888.00 2012-06-18 00:21:31.000 170 12766.62 177.43 54999.47 88888.00 2012-06-18 00:21:31.125 170 12766.65 177.43 54999.45 88888.00 2012-06-18 00:21:31.250 170 12766.65 177.45 54999.47 88888.00 2012-06-18 00:21:31.375 170 12766.75 177.50 54999.45 88888.00 2012-06-18 00:21:31.500 170 12766.75 177.53 54999.47 88888.00 2012-06-18 00:21:31.625 170 12766.73 177.50 54999.45 88888.00 2012-06-18 00:21:31.750 170 12766.67 177.53 54999.47 88888.00 2012-06-18 00:21:31.875 170 12766.65 177.50 54999.47 88888.00 2012-06-18 00:21:32.000 170 12766.65 177.47 54999.45 88888.00 2012-06-18 00:21:32.125 170 12766.65 177.47 54999.47 88888.00 2012-06-18 00:21:32.250 170 12766.65 177.47 54999.45 88888.00 2012-06-18 00:21:32.375 170 12766.73 177.53 54999.45 88888.00 2012-06-18 00:21:32.500 170 12766.70 177.47 54999.47 88888.00 2012-06-18 00:21:32.625 170 12766.65 177.47 54999.45 88888.00 2012-06-18 00:21:32.750 170 12766.60 177.47 54999.45 88888.00 2012-06-18 00:21:32.875 170 12766.62 177.50 54999.45 88888.00 2012-06-18 00:21:33.000 170 12766.67 177.53 54999.43 88888.00 2012-06-18 00:21:33.125 170 12766.65 177.53 54999.45 88888.00 2012-06-18 00:21:33.250 170 12766.65 177.50 54999.45 88888.00 2012-06-18 00:21:33.375 170 12766.65 177.53 54999.40 88888.00 2012-06-18 00:21:33.500 170 12766.60 177.53 54999.43 88888.00 2012-06-18 00:21:33.625 170 12766.67 177.50 54999.40 88888.00 2012-06-18 00:21:33.750 170 12766.67 177.47 54999.38 88888.00 2012-06-18 00:21:33.875 170 12766.65 177.47 54999.40 88888.00 2012-06-18 00:21:34.000 170 12766.67 177.50 54999.40 88888.00 2012-06-18 00:21:34.125 170 12766.70 177.50 54999.43 88888.00 2012-06-18 00:21:34.250 170 12766.67 177.45 54999.40 88888.00 2012-06-18 00:21:34.375 170 12766.67 177.45 54999.38 88888.00 2012-06-18 00:21:34.500 170 12766.70 177.45 54999.40 88888.00 2012-06-18 00:21:34.625 170 12766.75 177.47 54999.38 88888.00 2012-06-18 00:21:34.750 170 12766.75 177.50 54999.38 88888.00 2012-06-18 00:21:34.875 170 12766.80 177.53 54999.40 88888.00 2012-06-18 00:21:35.000 170 12766.80 177.53 54999.40 88888.00 2012-06-18 00:21:35.125 170 12766.75 177.53 54999.38 88888.00 2012-06-18 00:21:35.250 170 12766.70 177.47 54999.38 88888.00 2012-06-18 00:21:35.375 170 12766.75 177.47 54999.38 88888.00 2012-06-18 00:21:35.500 170 12766.67 177.50 54999.38 88888.00 2012-06-18 00:21:35.625 170 12766.67 177.53 54999.40 88888.00 2012-06-18 00:21:35.750 170 12766.67 177.53 54999.40 88888.00 2012-06-18 00:21:35.875 170 12766.65 177.50 54999.40 88888.00 2012-06-18 00:21:36.000 170 12766.62 177.45 54999.35 88888.00 2012-06-18 00:21:36.125 170 12766.58 177.45 54999.32 88888.00 2012-06-18 00:21:36.250 170 12766.52 177.50 54999.35 88888.00 2012-06-18 00:21:36.375 170 12766.65 177.53 54999.38 88888.00 2012-06-18 00:21:36.500 170 12766.67 177.50 54999.35 88888.00 2012-06-18 00:21:36.625 170 12766.70 177.50 54999.38 88888.00 2012-06-18 00:21:36.750 170 12766.73 177.53 54999.38 88888.00 2012-06-18 00:21:36.875 170 12766.70 177.53 54999.38 88888.00 2012-06-18 00:21:37.000 170 12766.75 177.45 54999.35 88888.00 2012-06-18 00:21:37.125 170 12766.73 177.45 54999.35 88888.00 2012-06-18 00:21:37.250 170 12766.65 177.45 54999.35 88888.00 2012-06-18 00:21:37.375 170 12766.62 177.45 54999.35 88888.00 2012-06-18 00:21:37.500 170 12766.70 177.45 54999.35 88888.00 2012-06-18 00:21:37.625 170 12766.73 177.47 54999.35 88888.00 2012-06-18 00:21:37.750 170 12766.67 177.47 54999.35 88888.00 2012-06-18 00:21:37.875 170 12766.70 177.47 54999.35 88888.00 2012-06-18 00:21:38.000 170 12766.80 177.50 54999.32 88888.00 2012-06-18 00:21:38.125 170 12766.80 177.50 54999.32 88888.00 2012-06-18 00:21:38.250 170 12766.73 177.50 54999.32 88888.00 2012-06-18 00:21:38.375 170 12766.70 177.47 54999.32 88888.00 2012-06-18 00:21:38.500 170 12766.73 177.47 54999.32 88888.00 2012-06-18 00:21:38.625 170 12766.77 177.50 54999.30 88888.00 2012-06-18 00:21:38.750 170 12766.77 177.50 54999.30 88888.00 2012-06-18 00:21:38.875 170 12766.77 177.50 54999.32 88888.00 2012-06-18 00:21:39.000 170 12766.75 177.53 54999.30 88888.00 2012-06-18 00:21:39.125 170 12766.73 177.47 54999.30 88888.00 2012-06-18 00:21:39.250 170 12766.73 177.47 54999.30 88888.00 2012-06-18 00:21:39.375 170 12766.73 177.50 54999.35 88888.00 2012-06-18 00:21:39.500 170 12766.73 177.53 54999.30 88888.00 2012-06-18 00:21:39.625 170 12766.80 177.55 54999.30 88888.00 2012-06-18 00:21:39.750 170 12766.83 177.55 54999.30 88888.00 2012-06-18 00:21:39.875 170 12766.85 177.50 54999.30 88888.00 2012-06-18 00:21:40.000 170 12766.85 177.50 54999.28 88888.00 2012-06-18 00:21:40.125 170 12766.88 177.53 54999.25 88888.00 2012-06-18 00:21:40.250 170 12766.85 177.55 54999.28 88888.00 2012-06-18 00:21:40.375 170 12766.85 177.55 54999.30 88888.00 2012-06-18 00:21:40.500 170 12766.80 177.53 54999.30 88888.00 2012-06-18 00:21:40.625 170 12766.80 177.50 54999.28 88888.00 2012-06-18 00:21:40.750 170 12766.83 177.50 54999.28 88888.00 2012-06-18 00:21:40.875 170 12766.83 177.53 54999.30 88888.00 2012-06-18 00:21:41.000 170 12766.83 177.53 54999.28 88888.00 2012-06-18 00:21:41.125 170 12766.80 177.53 54999.28 88888.00 2012-06-18 00:21:41.250 170 12766.73 177.53 54999.30 88888.00 2012-06-18 00:21:41.375 170 12766.77 177.53 54999.30 88888.00 2012-06-18 00:21:41.500 170 12766.75 177.53 54999.28 88888.00 2012-06-18 00:21:41.625 170 12766.80 177.53 54999.25 88888.00 2012-06-18 00:21:41.750 170 12766.80 177.53 54999.28 88888.00 2012-06-18 00:21:41.875 170 12766.88 177.55 54999.28 88888.00 2012-06-18 00:21:42.000 170 12766.90 177.55 54999.28 88888.00 2012-06-18 00:21:42.125 170 12766.80 177.53 54999.28 88888.00 2012-06-18 00:21:42.250 170 12766.73 177.53 54999.28 88888.00 2012-06-18 00:21:42.375 170 12766.75 177.53 54999.28 88888.00 2012-06-18 00:21:42.500 170 12766.80 177.53 54999.25 88888.00 2012-06-18 00:21:42.625 170 12766.85 177.50 54999.25 88888.00 2012-06-18 00:21:42.750 170 12766.85 177.50 54999.25 88888.00 2012-06-18 00:21:42.875 170 12766.90 177.53 54999.25 88888.00 2012-06-18 00:21:43.000 170 12766.88 177.53 54999.22 88888.00 2012-06-18 00:21:43.125 170 12766.85 177.55 54999.22 88888.00 2012-06-18 00:21:43.250 170 12766.83 177.50 54999.22 88888.00 2012-06-18 00:21:43.375 170 12766.88 177.55 54999.25 88888.00 2012-06-18 00:21:43.500 170 12766.92 177.53 54999.22 88888.00 2012-06-18 00:21:43.625 170 12766.88 177.50 54999.22 88888.00 2012-06-18 00:21:43.750 170 12766.88 177.53 54999.20 88888.00 2012-06-18 00:21:43.875 170 12766.92 177.50 54999.18 88888.00 2012-06-18 00:21:44.000 170 12766.88 177.50 54999.18 88888.00 2012-06-18 00:21:44.125 170 12766.83 177.47 54999.15 88888.00 2012-06-18 00:21:44.250 170 12766.85 177.47 54999.18 88888.00 2012-06-18 00:21:44.375 170 12766.88 177.53 54999.18 88888.00 2012-06-18 00:21:44.500 170 12766.90 177.53 54999.18 88888.00 2012-06-18 00:21:44.625 170 12766.83 177.53 54999.18 88888.00 2012-06-18 00:21:44.750 170 12766.80 177.53 54999.18 88888.00 2012-06-18 00:21:44.875 170 12766.83 177.53 54999.18 88888.00 2012-06-18 00:21:45.000 170 12766.85 177.55 54999.18 88888.00 2012-06-18 00:21:45.125 170 12766.83 177.55 54999.18 88888.00 2012-06-18 00:21:45.250 170 12766.83 177.53 54999.15 88888.00 2012-06-18 00:21:45.375 170 12766.90 177.53 54999.15 88888.00 2012-06-18 00:21:45.500 170 12766.92 177.55 54999.18 88888.00 2012-06-18 00:21:45.625 170 12766.98 177.55 54999.18 88888.00 2012-06-18 00:21:45.750 170 12766.95 177.55 54999.18 88888.00 2012-06-18 00:21:45.875 170 12766.92 177.53 54999.15 88888.00 2012-06-18 00:21:46.000 170 12766.95 177.53 54999.15 88888.00 2012-06-18 00:21:46.125 170 12767.00 177.53 54999.15 88888.00 2012-06-18 00:21:46.250 170 12767.00 177.53 54999.15 88888.00 2012-06-18 00:21:46.375 170 12767.10 177.55 54999.12 88888.00 2012-06-18 00:21:46.500 170 12767.10 177.55 54999.12 88888.00 2012-06-18 00:21:46.625 170 12767.08 177.53 54999.12 88888.00 2012-06-18 00:21:46.750 170 12767.05 177.55 54999.12 88888.00 2012-06-18 00:21:46.875 170 12767.02 177.53 54999.12 88888.00 2012-06-18 00:21:47.000 170 12767.02 177.53 54999.12 88888.00 2012-06-18 00:21:47.125 170 12767.02 177.50 54999.10 88888.00 2012-06-18 00:21:47.250 170 12767.05 177.47 54999.10 88888.00 2012-06-18 00:21:47.375 170 12767.08 177.50 54999.07 88888.00 2012-06-18 00:21:47.500 170 12767.05 177.50 54999.10 88888.00 2012-06-18 00:21:47.625 170 12767.02 177.50 54999.10 88888.00 2012-06-18 00:21:47.750 170 12767.05 177.50 54999.10 88888.00 2012-06-18 00:21:47.875 170 12767.02 177.50 54999.10 88888.00 2012-06-18 00:21:48.000 170 12766.95 177.47 54999.07 88888.00 2012-06-18 00:21:48.125 170 12767.02 177.47 54999.10 88888.00 2012-06-18 00:21:48.250 170 12767.08 177.45 54999.10 88888.00 2012-06-18 00:21:48.375 170 12767.08 177.47 54999.07 88888.00 2012-06-18 00:21:48.500 170 12767.02 177.45 54999.07 88888.00 2012-06-18 00:21:48.625 170 12767.00 177.43 54999.07 88888.00 2012-06-18 00:21:48.750 170 12767.05 177.45 54999.10 88888.00 2012-06-18 00:21:48.875 170 12767.08 177.45 54999.10 88888.00 2012-06-18 00:21:49.000 170 12767.02 177.43 54999.05 88888.00 2012-06-18 00:21:49.125 170 12766.95 177.40 54999.05 88888.00 2012-06-18 00:21:49.250 170 12766.92 177.40 54999.05 88888.00 2012-06-18 00:21:49.375 170 12767.05 177.45 54999.05 88888.00 2012-06-18 00:21:49.500 170 12767.08 177.45 54999.05 88888.00 2012-06-18 00:21:49.625 170 12767.05 177.43 54999.05 88888.00 2012-06-18 00:21:49.750 170 12767.02 177.45 54999.07 88888.00 2012-06-18 00:21:49.875 170 12767.10 177.47 54999.05 88888.00 2012-06-18 00:21:50.000 170 12767.05 177.45 54999.03 88888.00 2012-06-18 00:21:50.125 170 12766.98 177.43 54999.05 88888.00 2012-06-18 00:21:50.250 170 12766.92 177.40 54999.05 88888.00 2012-06-18 00:21:50.375 170 12766.98 177.43 54999.05 88888.00 2012-06-18 00:21:50.500 170 12767.05 177.45 54999.05 88888.00 2012-06-18 00:21:50.625 170 12767.10 177.47 54999.05 88888.00 2012-06-18 00:21:50.750 170 12767.12 177.47 54999.05 88888.00 2012-06-18 00:21:50.875 170 12767.12 177.40 54999.05 88888.00 2012-06-18 00:21:51.000 170 12767.12 177.38 54999.00 88888.00 2012-06-18 00:21:51.125 170 12767.12 177.40 54999.00 88888.00 2012-06-18 00:21:51.250 170 12767.12 177.35 54999.00 88888.00 2012-06-18 00:21:51.375 170 12767.17 177.30 54999.00 88888.00 2012-06-18 00:21:51.500 170 12767.12 177.35 54999.00 88888.00 2012-06-18 00:21:51.625 170 12767.08 177.35 54999.00 88888.00 2012-06-18 00:21:51.750 170 12767.08 177.32 54998.97 88888.00 2012-06-18 00:21:51.875 170 12767.12 177.32 54998.97 88888.00 2012-06-18 00:21:52.000 170 12767.20 177.35 54998.97 88888.00 2012-06-18 00:21:52.125 170 12767.12 177.35 54998.97 88888.00 2012-06-18 00:21:52.250 170 12767.00 177.30 54998.95 88888.00 2012-06-18 00:21:52.375 170 12767.08 177.32 54998.95 88888.00 2012-06-18 00:21:52.500 170 12767.12 177.35 54999.00 88888.00 2012-06-18 00:21:52.625 170 12767.08 177.35 54999.00 88888.00 2012-06-18 00:21:52.750 170 12767.05 177.32 54998.97 88888.00 2012-06-18 00:21:52.875 170 12767.12 177.32 54998.97 88888.00 2012-06-18 00:21:53.000 170 12767.15 177.32 54998.95 88888.00 2012-06-18 00:21:53.125 170 12767.12 177.35 54998.95 88888.00 2012-06-18 00:21:53.250 170 12767.05 177.30 54998.95 88888.00 2012-06-18 00:21:53.375 170 12767.10 177.32 54998.95 88888.00 2012-06-18 00:21:53.500 170 12767.05 177.30 54998.97 88888.00 2012-06-18 00:21:53.625 170 12767.08 177.30 54998.97 88888.00 2012-06-18 00:21:53.750 170 12767.12 177.30 54998.95 88888.00 2012-06-18 00:21:53.875 170 12767.12 177.30 54998.97 88888.00 2012-06-18 00:21:54.000 170 12767.20 177.30 54998.95 88888.00 2012-06-18 00:21:54.125 170 12767.15 177.32 54998.97 88888.00 2012-06-18 00:21:54.250 170 12767.05 177.30 54998.97 88888.00 2012-06-18 00:21:54.375 170 12767.00 177.28 54998.97 88888.00 2012-06-18 00:21:54.500 170 12767.05 177.28 54998.97 88888.00 2012-06-18 00:21:54.625 170 12767.08 177.25 54998.95 88888.00 2012-06-18 00:21:54.750 170 12767.08 177.28 54998.95 88888.00 2012-06-18 00:21:54.875 170 12767.02 177.30 54998.97 88888.00 2012-06-18 00:21:55.000 170 12767.08 177.32 54998.97 88888.00 2012-06-18 00:21:55.125 170 12767.08 177.32 54998.97 88888.00 2012-06-18 00:21:55.250 170 12767.02 177.30 54998.95 88888.00 2012-06-18 00:21:55.375 170 12767.05 177.32 54998.97 88888.00 2012-06-18 00:21:55.500 170 12767.10 177.32 54998.97 88888.00 2012-06-18 00:21:55.625 170 12767.12 177.32 54998.95 88888.00 2012-06-18 00:21:55.750 170 12767.17 177.30 54998.95 88888.00 2012-06-18 00:21:55.875 170 12767.15 177.25 54998.97 88888.00 2012-06-18 00:21:56.000 170 12767.17 177.25 54998.97 88888.00 2012-06-18 00:21:56.125 170 12767.12 177.25 54998.97 88888.00 2012-06-18 00:21:56.250 170 12767.10 177.22 54998.95 88888.00 2012-06-18 00:21:56.375 170 12767.10 177.22 54998.95 88888.00 2012-06-18 00:21:56.500 170 12767.10 177.28 54998.93 88888.00 2012-06-18 00:21:56.625 170 12767.10 177.28 54998.95 88888.00 2012-06-18 00:21:56.750 170 12767.08 177.25 54998.93 88888.00 2012-06-18 00:21:56.875 170 12767.10 177.28 54998.93 88888.00 2012-06-18 00:21:57.000 170 12767.10 177.28 54998.93 88888.00 2012-06-18 00:21:57.125 170 12767.05 177.25 54998.93 88888.00 2012-06-18 00:21:57.250 170 12767.02 177.20 54998.90 88888.00 2012-06-18 00:21:57.375 170 12767.00 177.22 54998.88 88888.00 2012-06-18 00:21:57.500 170 12767.02 177.22 54998.90 88888.00 2012-06-18 00:21:57.625 170 12766.95 177.22 54998.90 88888.00 2012-06-18 00:21:57.750 170 12766.90 177.25 54998.88 88888.00 2012-06-18 00:21:57.875 170 12766.95 177.25 54998.88 88888.00 2012-06-18 00:21:58.000 170 12766.98 177.25 54998.88 88888.00 2012-06-18 00:21:58.125 170 12767.00 177.22 54998.90 88888.00 2012-06-18 00:21:58.250 170 12767.02 177.28 54998.90 88888.00 2012-06-18 00:21:58.375 170 12767.05 177.25 54998.90 88888.00 2012-06-18 00:21:58.500 170 12767.08 177.20 54998.88 88888.00 2012-06-18 00:21:58.625 170 12767.10 177.25 54998.88 88888.00 2012-06-18 00:21:58.750 170 12767.05 177.22 54998.88 88888.00 2012-06-18 00:21:58.875 170 12767.05 177.20 54998.88 88888.00 2012-06-18 00:21:59.000 170 12767.08 177.20 54998.85 88888.00 2012-06-18 00:21:59.125 170 12767.12 177.20 54998.90 88888.00 2012-06-18 00:21:59.250 170 12767.08 177.20 54998.90 88888.00 2012-06-18 00:21:59.375 170 12766.98 177.20 54998.88 88888.00 2012-06-18 00:21:59.500 170 12766.98 177.20 54998.88 88888.00 2012-06-18 00:21:59.625 170 12767.08 177.20 54998.88 88888.00 2012-06-18 00:21:59.750 170 12767.02 177.25 54998.88 88888.00 2012-06-18 00:21:59.875 170 12767.00 177.20 54998.85 88888.00 2012-06-18 00:22:00.000 170 12767.08 177.18 54998.85 88888.00 2012-06-18 00:22:00.125 170 12767.08 177.20 54998.88 88888.00 2012-06-18 00:22:00.250 170 12767.05 177.20 54998.88 88888.00 2012-06-18 00:22:00.375 170 12767.05 177.18 54998.85 88888.00 2012-06-18 00:22:00.500 170 12767.00 177.18 54998.88 88888.00 2012-06-18 00:22:00.625 170 12766.95 177.18 54998.85 88888.00 2012-06-18 00:22:00.750 170 12766.98 177.15 54998.85 88888.00 2012-06-18 00:22:00.875 170 12766.95 177.18 54998.82 88888.00 2012-06-18 00:22:01.000 170 12766.98 177.15 54998.80 88888.00 2012-06-18 00:22:01.125 170 12767.02 177.15 54998.80 88888.00 2012-06-18 00:22:01.250 170 12767.10 177.12 54998.82 88888.00 2012-06-18 00:22:01.375 170 12767.15 177.12 54998.82 88888.00 2012-06-18 00:22:01.500 170 12767.10 177.15 54998.85 88888.00 2012-06-18 00:22:01.625 170 12767.05 177.12 54998.85 88888.00 2012-06-18 00:22:01.750 170 12767.02 177.15 54998.85 88888.00 2012-06-18 00:22:01.875 170 12767.00 177.12 54998.85 88888.00 2012-06-18 00:22:02.000 170 12767.02 177.12 54998.80 88888.00 2012-06-18 00:22:02.125 170 12767.02 177.12 54998.82 88888.00 2012-06-18 00:22:02.250 170 12766.98 177.05 54998.82 88888.00 2012-06-18 00:22:02.375 170 12767.02 177.07 54998.82 88888.00 2012-06-18 00:22:02.500 170 12767.08 177.12 54998.82 88888.00 2012-06-18 00:22:02.625 170 12767.10 177.12 54998.82 88888.00 2012-06-18 00:22:02.750 170 12767.12 177.12 54998.82 88888.00 2012-06-18 00:22:02.875 170 12767.10 177.10 54998.82 88888.00 2012-06-18 00:22:03.000 170 12767.00 177.10 54998.80 88888.00 2012-06-18 00:22:03.125 170 12767.00 177.10 54998.82 88888.00 2012-06-18 00:22:03.250 170 12767.02 177.10 54998.82 88888.00 2012-06-18 00:22:03.375 170 12767.02 177.03 54998.78 88888.00 2012-06-18 00:22:03.500 170 12767.00 177.03 54998.80 88888.00 2012-06-18 00:22:03.625 170 12767.00 177.07 54998.78 88888.00 2012-06-18 00:22:03.750 170 12767.00 177.07 54998.82 88888.00 2012-06-18 00:22:03.875 170 12766.98 177.07 54998.80 88888.00 2012-06-18 00:22:04.000 170 12767.00 177.10 54998.80 88888.00 2012-06-18 00:22:04.125 170 12767.00 177.05 54998.80 88888.00 2012-06-18 00:22:04.250 170 12766.98 177.03 54998.80 88888.00 2012-06-18 00:22:04.375 170 12766.92 177.03 54998.80 88888.00 2012-06-18 00:22:04.500 170 12766.90 177.05 54998.80 88888.00 2012-06-18 00:22:04.625 170 12766.85 177.00 54998.80 88888.00 2012-06-18 00:22:04.750 170 12766.88 177.03 54998.80 88888.00 2012-06-18 00:22:04.875 170 12766.88 177.03 54998.80 88888.00 2012-06-18 00:22:05.000 170 12766.85 177.00 54998.75 88888.00 2012-06-18 00:22:05.125 170 12766.83 176.97 54998.78 88888.00 2012-06-18 00:22:05.250 170 12766.83 177.00 54998.78 88888.00 2012-06-18 00:22:05.375 170 12766.83 177.00 54998.78 88888.00 2012-06-18 00:22:05.500 170 12766.80 176.97 54998.78 88888.00 2012-06-18 00:22:05.625 170 12766.83 176.97 54998.78 88888.00 2012-06-18 00:22:05.750 170 12766.90 176.97 54998.78 88888.00 2012-06-18 00:22:05.875 170 12766.90 176.97 54998.78 88888.00 2012-06-18 00:22:06.000 170 12766.83 176.97 54998.78 88888.00 2012-06-18 00:22:06.125 170 12766.80 176.97 54998.80 88888.00 2012-06-18 00:22:06.250 170 12766.77 176.93 54998.78 88888.00 2012-06-18 00:22:06.375 170 12766.85 176.90 54998.78 88888.00 2012-06-18 00:22:06.500 170 12766.85 176.90 54998.75 88888.00 2012-06-18 00:22:06.625 170 12766.83 176.93 54998.75 88888.00 2012-06-18 00:22:06.750 170 12766.90 176.95 54998.78 88888.00 2012-06-18 00:22:06.875 170 12766.88 176.93 54998.75 88888.00 2012-06-18 00:22:07.000 170 12766.75 176.85 54998.70 88888.00 2012-06-18 00:22:07.125 170 12766.73 176.85 54998.72 88888.00 2012-06-18 00:22:07.250 170 12766.75 176.82 54998.72 88888.00 2012-06-18 00:22:07.375 170 12766.80 176.85 54998.72 88888.00 2012-06-18 00:22:07.500 170 12766.77 176.88 54998.75 88888.00 2012-06-18 00:22:07.625 170 12766.75 176.88 54998.80 88888.00 2012-06-18 00:22:07.750 170 12766.73 176.85 54998.75 88888.00 2012-06-18 00:22:07.875 170 12766.73 176.85 54998.72 88888.00 2012-06-18 00:22:08.000 170 12766.77 176.88 54998.72 88888.00 2012-06-18 00:22:08.125 170 12766.83 176.88 54998.72 88888.00 2012-06-18 00:22:08.250 170 12766.77 176.85 54998.72 88888.00 2012-06-18 00:22:08.375 170 12766.80 176.88 54998.72 88888.00 2012-06-18 00:22:08.500 170 12766.83 176.88 54998.72 88888.00 2012-06-18 00:22:08.625 170 12766.77 176.88 54998.75 88888.00 2012-06-18 00:22:08.750 170 12766.73 176.85 54998.75 88888.00 2012-06-18 00:22:08.875 170 12766.67 176.88 54998.72 88888.00 2012-06-18 00:22:09.000 170 12766.73 176.85 54998.72 88888.00 2012-06-18 00:22:09.125 170 12766.70 176.82 54998.68 88888.00 2012-06-18 00:22:09.250 170 12766.73 176.78 54998.70 88888.00 2012-06-18 00:22:09.375 170 12766.77 176.80 54998.70 88888.00 2012-06-18 00:22:09.500 170 12766.77 176.78 54998.70 88888.00 2012-06-18 00:22:09.625 170 12766.80 176.78 54998.70 88888.00 2012-06-18 00:22:09.750 170 12766.80 176.75 54998.68 88888.00 2012-06-18 00:22:09.875 170 12766.80 176.75 54998.70 88888.00 2012-06-18 00:22:10.000 170 12766.80 176.80 54998.70 88888.00 2012-06-18 00:22:10.125 170 12766.80 176.80 54998.70 88888.00 2012-06-18 00:22:10.250 170 12766.75 176.75 54998.68 88888.00 2012-06-18 00:22:10.375 170 12766.70 176.75 54998.68 88888.00 2012-06-18 00:22:10.500 170 12766.73 176.72 54998.68 88888.00 2012-06-18 00:22:10.625 170 12766.75 176.70 54998.65 88888.00 2012-06-18 00:22:10.750 170 12766.80 176.70 54998.62 88888.00 2012-06-18 00:22:10.875 170 12766.75 176.70 54998.62 88888.00 2012-06-18 00:22:11.000 170 12766.80 176.75 54998.65 88888.00 2012-06-18 00:22:11.125 170 12766.80 176.70 54998.65 88888.00 2012-06-18 00:22:11.250 170 12766.77 176.68 54998.65 88888.00 2012-06-18 00:22:11.375 170 12766.77 176.68 54998.62 88888.00 2012-06-18 00:22:11.500 170 12766.80 176.70 54998.62 88888.00 2012-06-18 00:22:11.625 170 12766.80 176.70 54998.62 88888.00 2012-06-18 00:22:11.750 170 12766.77 176.70 54998.62 88888.00 2012-06-18 00:22:11.875 170 12766.77 176.68 54998.65 88888.00 2012-06-18 00:22:12.000 170 12766.75 176.65 54998.62 88888.00 2012-06-18 00:22:12.125 170 12766.75 176.60 54998.57 88888.00 2012-06-18 00:22:12.250 170 12766.80 176.65 54998.60 88888.00 2012-06-18 00:22:12.375 170 12766.80 176.65 54998.60 88888.00 2012-06-18 00:22:12.500 170 12766.77 176.65 54998.60 88888.00 2012-06-18 00:22:12.625 170 12766.77 176.60 54998.60 88888.00 2012-06-18 00:22:12.750 170 12766.77 176.62 54998.60 88888.00 2012-06-18 00:22:12.875 170 12766.77 176.62 54998.62 88888.00 2012-06-18 00:22:13.000 170 12766.73 176.60 54998.60 88888.00 2012-06-18 00:22:13.125 170 12766.70 176.60 54998.60 88888.00 2012-06-18 00:22:13.250 170 12766.70 176.60 54998.60 88888.00 2012-06-18 00:22:13.375 170 12766.77 176.60 54998.60 88888.00 2012-06-18 00:22:13.500 170 12766.77 176.60 54998.60 88888.00 2012-06-18 00:22:13.625 170 12766.77 176.60 54998.60 88888.00 2012-06-18 00:22:13.750 170 12766.77 176.57 54998.57 88888.00 2012-06-18 00:22:13.875 170 12766.75 176.55 54998.60 88888.00 2012-06-18 00:22:14.000 170 12766.80 176.57 54998.60 88888.00 2012-06-18 00:22:14.125 170 12766.85 176.57 54998.60 88888.00 2012-06-18 00:22:14.250 170 12766.83 176.53 54998.57 88888.00 2012-06-18 00:22:14.375 170 12766.80 176.53 54998.55 88888.00 2012-06-18 00:22:14.500 170 12766.80 176.53 54998.55 88888.00 2012-06-18 00:22:14.625 170 12766.83 176.53 54998.57 88888.00 2012-06-18 00:22:14.750 170 12766.83 176.55 54998.55 88888.00 2012-06-18 00:22:14.875 170 12766.77 176.57 54998.55 88888.00 2012-06-18 00:22:15.000 170 12766.75 176.53 54998.55 88888.00 2012-06-18 00:22:15.125 170 12766.73 176.55 54998.55 88888.00 2012-06-18 00:22:15.250 170 12766.77 176.53 54998.55 88888.00 2012-06-18 00:22:15.375 170 12766.75 176.53 54998.55 88888.00 2012-06-18 00:22:15.500 170 12766.73 176.53 54998.57 88888.00 2012-06-18 00:22:15.625 170 12766.73 176.53 54998.55 88888.00 2012-06-18 00:22:15.750 170 12766.77 176.50 54998.55 88888.00 2012-06-18 00:22:15.875 170 12766.73 176.53 54998.57 88888.00 2012-06-18 00:22:16.000 170 12766.70 176.50 54998.55 88888.00 2012-06-18 00:22:16.125 170 12766.80 176.47 54998.53 88888.00 2012-06-18 00:22:16.250 170 12766.85 176.45 54998.53 88888.00 2012-06-18 00:22:16.375 170 12766.88 176.53 54998.55 88888.00 2012-06-18 00:22:16.500 170 12766.85 176.50 54998.53 88888.00 2012-06-18 00:22:16.625 170 12766.83 176.50 54998.53 88888.00 2012-06-18 00:22:16.750 170 12766.77 176.50 54998.53 88888.00 2012-06-18 00:22:16.875 170 12766.77 176.53 54998.53 88888.00 2012-06-18 00:22:17.000 170 12766.80 176.50 54998.53 88888.00 2012-06-18 00:22:17.125 170 12766.77 176.53 54998.55 88888.00 2012-06-18 00:22:17.250 170 12766.83 176.50 54998.55 88888.00 2012-06-18 00:22:17.375 170 12766.83 176.50 54998.53 88888.00 2012-06-18 00:22:17.500 170 12766.75 176.43 54998.55 88888.00 2012-06-18 00:22:17.625 170 12766.73 176.43 54998.53 88888.00 2012-06-18 00:22:17.750 170 12766.75 176.43 54998.53 88888.00 2012-06-18 00:22:17.875 170 12766.80 176.47 54998.53 88888.00 2012-06-18 00:22:18.000 170 12766.77 176.45 54998.50 88888.00 2012-06-18 00:22:18.125 170 12766.75 176.40 54998.47 88888.00 2012-06-18 00:22:18.250 170 12766.70 176.40 54998.50 88888.00 2012-06-18 00:22:18.375 170 12766.73 176.43 54998.47 88888.00 2012-06-18 00:22:18.500 170 12766.67 176.43 54998.47 88888.00 2012-06-18 00:22:18.625 170 12766.70 176.45 54998.50 88888.00 2012-06-18 00:22:18.750 170 12766.67 176.47 54998.50 88888.00 2012-06-18 00:22:18.875 170 12766.62 176.43 54998.50 88888.00 2012-06-18 00:22:19.000 170 12766.62 176.43 54998.45 88888.00 2012-06-18 00:22:19.125 170 12766.65 176.40 54998.47 88888.00 2012-06-18 00:22:19.250 170 12766.60 176.40 54998.45 88888.00 2012-06-18 00:22:19.375 170 12766.65 176.43 54998.47 88888.00 2012-06-18 00:22:19.500 170 12766.65 176.47 54998.50 88888.00 2012-06-18 00:22:19.625 170 12766.65 176.47 54998.47 88888.00 2012-06-18 00:22:19.750 170 12766.62 176.40 54998.45 88888.00 2012-06-18 00:22:19.875 170 12766.62 176.40 54998.45 88888.00 2012-06-18 00:22:20.000 170 12766.65 176.40 54998.45 88888.00 2012-06-18 00:22:20.125 170 12766.60 176.40 54998.45 88888.00 2012-06-18 00:22:20.250 170 12766.55 176.40 54998.45 88888.00 2012-06-18 00:22:20.375 170 12766.52 176.43 54998.43 88888.00 2012-06-18 00:22:20.500 170 12766.50 176.38 54998.43 88888.00 2012-06-18 00:22:20.625 170 12766.50 176.35 54998.45 88888.00 2012-06-18 00:22:20.750 170 12766.60 176.38 54998.45 88888.00 2012-06-18 00:22:20.875 170 12766.55 176.35 54998.43 88888.00 2012-06-18 00:22:21.000 170 12766.50 176.32 54998.40 88888.00 2012-06-18 00:22:21.125 170 12766.52 176.32 54998.40 88888.00 2012-06-18 00:22:21.250 170 12766.50 176.30 54998.43 88888.00 2012-06-18 00:22:21.375 170 12766.48 176.32 54998.40 88888.00 2012-06-18 00:22:21.500 170 12766.45 176.38 54998.40 88888.00 2012-06-18 00:22:21.625 170 12766.42 176.38 54998.43 88888.00 2012-06-18 00:22:21.750 170 12766.45 176.38 54998.43 88888.00 2012-06-18 00:22:21.875 170 12766.55 176.38 54998.38 88888.00 2012-06-18 00:22:22.000 170 12766.58 176.35 54998.35 88888.00 2012-06-18 00:22:22.125 170 12766.60 176.35 54998.40 88888.00 2012-06-18 00:22:22.250 170 12766.55 176.35 54998.43 88888.00 2012-06-18 00:22:22.375 170 12766.50 176.32 54998.40 88888.00 2012-06-18 00:22:22.500 170 12766.50 176.30 54998.35 88888.00 2012-06-18 00:22:22.625 170 12766.50 176.30 54998.38 88888.00 2012-06-18 00:22:22.750 170 12766.52 176.30 54998.38 88888.00 2012-06-18 00:22:22.875 170 12766.52 176.30 54998.38 88888.00 2012-06-18 00:22:23.000 170 12766.50 176.25 54998.38 88888.00 2012-06-18 00:22:23.125 170 12766.48 176.28 54998.38 88888.00 2012-06-18 00:22:23.250 170 12766.45 176.28 54998.40 88888.00 2012-06-18 00:22:23.375 170 12766.50 176.25 54998.38 88888.00 2012-06-18 00:22:23.500 170 12766.52 176.25 54998.38 88888.00 2012-06-18 00:22:23.625 170 12766.52 176.28 54998.38 88888.00 2012-06-18 00:22:23.750 170 12766.50 176.28 54998.35 88888.00 2012-06-18 00:22:23.875 170 12766.45 176.28 54998.35 88888.00 2012-06-18 00:22:24.000 170 12766.40 176.25 54998.38 88888.00 2012-06-18 00:22:24.125 170 12766.42 176.28 54998.38 88888.00 2012-06-18 00:22:24.250 170 12766.42 176.20 54998.38 88888.00 2012-06-18 00:22:24.375 170 12766.45 176.22 54998.38 88888.00 2012-06-18 00:22:24.500 170 12766.45 176.22 54998.35 88888.00 2012-06-18 00:22:24.625 170 12766.42 176.22 54998.38 88888.00 2012-06-18 00:22:24.750 170 12766.48 176.20 54998.38 88888.00 2012-06-18 00:22:24.875 170 12766.50 176.20 54998.40 88888.00 2012-06-18 00:22:25.000 170 12766.45 176.15 54998.35 88888.00 2012-06-18 00:22:25.125 170 12766.42 176.12 54998.38 88888.00 2012-06-18 00:22:25.250 170 12766.42 176.12 54998.38 88888.00 2012-06-18 00:22:25.375 170 12766.38 176.15 54998.38 88888.00 2012-06-18 00:22:25.500 170 12766.38 176.12 54998.35 88888.00 2012-06-18 00:22:25.625 170 12766.38 176.15 54998.38 88888.00 2012-06-18 00:22:25.750 170 12766.42 176.15 54998.35 88888.00 2012-06-18 00:22:25.875 170 12766.42 176.15 54998.32 88888.00 2012-06-18 00:22:26.000 170 12766.38 176.15 54998.32 88888.00 2012-06-18 00:22:26.125 170 12766.33 176.12 54998.35 88888.00 2012-06-18 00:22:26.250 170 12766.35 176.10 54998.35 88888.00 2012-06-18 00:22:26.375 170 12766.45 176.12 54998.32 88888.00 2012-06-18 00:22:26.500 170 12766.45 176.07 54998.30 88888.00 2012-06-18 00:22:26.625 170 12766.40 176.07 54998.30 88888.00 2012-06-18 00:22:26.750 170 12766.38 176.10 54998.28 88888.00 2012-06-18 00:22:26.875 170 12766.40 176.10 54998.28 88888.00 2012-06-18 00:22:27.000 170 12766.38 176.07 54998.28 88888.00 2012-06-18 00:22:27.125 170 12766.35 176.07 54998.28 88888.00 2012-06-18 00:22:27.250 170 12766.38 176.05 54998.28 88888.00 2012-06-18 00:22:27.375 170 12766.45 176.07 54998.30 88888.00 2012-06-18 00:22:27.500 170 12766.45 176.03 54998.28 88888.00 2012-06-18 00:22:27.625 170 12766.40 176.03 54998.30 88888.00 2012-06-18 00:22:27.750 170 12766.42 176.05 54998.30 88888.00 2012-06-18 00:22:27.875 170 12766.45 176.07 54998.32 88888.00 2012-06-18 00:22:28.000 170 12766.45 176.07 54998.30 88888.00 2012-06-18 00:22:28.125 170 12766.40 176.07 54998.28 88888.00 2012-06-18 00:22:28.250 170 12766.40 176.03 54998.30 88888.00 2012-06-18 00:22:28.375 170 12766.38 176.05 54998.28 88888.00 2012-06-18 00:22:28.500 170 12766.40 176.03 54998.28 88888.00 2012-06-18 00:22:28.625 170 12766.45 176.03 54998.25 88888.00 2012-06-18 00:22:28.750 170 12766.45 176.00 54998.22 88888.00 2012-06-18 00:22:28.875 170 12766.42 176.03 54998.22 88888.00 2012-06-18 00:22:29.000 170 12766.42 176.00 54998.20 88888.00 2012-06-18 00:22:29.125 170 12766.38 176.00 54998.22 88888.00 2012-06-18 00:22:29.250 170 12766.33 176.03 54998.22 88888.00 2012-06-18 00:22:29.375 170 12766.35 176.03 54998.22 88888.00 2012-06-18 00:22:29.500 170 12766.35 176.03 54998.22 88888.00 2012-06-18 00:22:29.625 170 12766.38 176.03 54998.20 88888.00 2012-06-18 00:22:29.750 170 12766.35 176.00 54998.18 88888.00 2012-06-18 00:22:29.875 170 12766.38 176.03 54998.20 88888.00 2012-06-18 00:22:30.000 170 12766.40 176.00 54998.20 88888.00 2012-06-18 00:22:30.125 170 12766.40 176.00 54998.18 88888.00 2012-06-18 00:22:30.250 170 12766.38 175.97 54998.18 88888.00 2012-06-18 00:22:30.375 170 12766.38 176.00 54998.20 88888.00 2012-06-18 00:22:30.500 170 12766.35 176.00 54998.20 88888.00 2012-06-18 00:22:30.625 170 12766.30 176.00 54998.20 88888.00 2012-06-18 00:22:30.750 170 12766.30 176.00 54998.18 88888.00 2012-06-18 00:22:30.875 170 12766.38 176.05 54998.18 88888.00 2012-06-18 00:22:31.000 170 12766.40 176.00 54998.18 88888.00 2012-06-18 00:22:31.125 170 12766.35 175.97 54998.18 88888.00 2012-06-18 00:22:31.250 170 12766.33 175.95 54998.20 88888.00 2012-06-18 00:22:31.375 170 12766.33 176.00 54998.18 88888.00 2012-06-18 00:22:31.500 170 12766.27 175.97 54998.15 88888.00 2012-06-18 00:22:31.625 170 12766.27 175.95 54998.15 88888.00 2012-06-18 00:22:31.750 170 12766.35 175.95 54998.18 88888.00 2012-06-18 00:22:31.875 170 12766.42 175.93 54998.18 88888.00 2012-06-18 00:22:32.000 170 12766.40 175.95 54998.18 88888.00 2012-06-18 00:22:32.125 170 12766.40 175.95 54998.15 88888.00 2012-06-18 00:22:32.250 170 12766.35 175.95 54998.12 88888.00 2012-06-18 00:22:32.375 170 12766.38 175.95 54998.12 88888.00 2012-06-18 00:22:32.500 170 12766.40 175.95 54998.15 88888.00 2012-06-18 00:22:32.625 170 12766.40 175.93 54998.18 88888.00 2012-06-18 00:22:32.750 170 12766.33 175.93 54998.20 88888.00 2012-06-18 00:22:32.875 170 12766.33 175.95 54998.15 88888.00 2012-06-18 00:22:33.000 170 12766.33 175.93 54998.12 88888.00 2012-06-18 00:22:33.125 170 12766.35 175.90 54998.15 88888.00 2012-06-18 00:22:33.250 170 12766.30 175.90 54998.15 88888.00 2012-06-18 00:22:33.375 170 12766.38 175.93 54998.15 88888.00 2012-06-18 00:22:33.500 170 12766.38 175.90 54998.12 88888.00 2012-06-18 00:22:33.625 170 12766.38 175.90 54998.12 88888.00 2012-06-18 00:22:33.750 170 12766.30 175.93 54998.15 88888.00 2012-06-18 00:22:33.875 170 12766.30 175.93 54998.12 88888.00 2012-06-18 00:22:34.000 170 12766.30 175.93 54998.12 88888.00 2012-06-18 00:22:34.125 170 12766.33 175.93 54998.10 88888.00 2012-06-18 00:22:34.250 170 12766.25 175.90 54998.10 88888.00 2012-06-18 00:22:34.375 170 12766.30 175.93 54998.12 88888.00 2012-06-18 00:22:34.500 170 12766.35 175.93 54998.10 88888.00 2012-06-18 00:22:34.625 170 12766.35 175.90 54998.07 88888.00 2012-06-18 00:22:34.750 170 12766.35 175.88 54998.07 88888.00 2012-06-18 00:22:34.875 170 12766.40 175.90 54998.07 88888.00 2012-06-18 00:22:35.000 170 12766.40 175.90 54998.07 88888.00 2012-06-18 00:22:35.125 170 12766.33 175.88 54998.07 88888.00 2012-06-18 00:22:35.250 170 12766.33 175.85 54998.03 88888.00 2012-06-18 00:22:35.375 170 12766.35 175.90 54998.00 88888.00 2012-06-18 00:22:35.500 170 12766.38 175.93 54998.05 88888.00 2012-06-18 00:22:35.625 170 12766.35 175.93 54998.05 88888.00 2012-06-18 00:22:35.750 170 12766.30 175.88 54998.05 88888.00 2012-06-18 00:22:35.875 170 12766.30 175.88 54998.05 88888.00 2012-06-18 00:22:36.000 170 12766.35 175.90 54998.03 88888.00 2012-06-18 00:22:36.125 170 12766.33 175.90 54998.03 88888.00 2012-06-18 00:22:36.250 170 12766.30 175.88 54998.03 88888.00 2012-06-18 00:22:36.375 170 12766.25 175.90 54998.05 88888.00 2012-06-18 00:22:36.500 170 12766.25 175.95 54998.05 88888.00 2012-06-18 00:22:36.625 170 12766.27 175.93 54998.05 88888.00 2012-06-18 00:22:36.750 170 12766.25 175.90 54998.07 88888.00 2012-06-18 00:22:36.875 170 12766.25 175.82 54998.03 88888.00 2012-06-18 00:22:37.000 170 12766.33 175.88 54998.00 88888.00 2012-06-18 00:22:37.125 170 12766.35 175.90 54998.03 88888.00 2012-06-18 00:22:37.250 170 12766.30 175.88 54998.03 88888.00 2012-06-18 00:22:37.375 170 12766.33 175.88 54998.00 88888.00 2012-06-18 00:22:37.500 170 12766.38 175.90 54997.97 88888.00 2012-06-18 00:22:37.625 170 12766.35 175.93 54998.03 88888.00 2012-06-18 00:22:37.750 170 12766.33 175.93 54998.05 88888.00 2012-06-18 00:22:37.875 170 12766.35 175.90 54997.97 88888.00 2012-06-18 00:22:38.000 170 12766.38 175.88 54997.95 88888.00 2012-06-18 00:22:38.125 170 12766.33 175.85 54997.95 88888.00 2012-06-18 00:22:38.250 170 12766.27 175.88 54997.97 88888.00 2012-06-18 00:22:38.375 170 12766.33 175.88 54997.95 88888.00 2012-06-18 00:22:38.500 170 12766.33 175.85 54997.90 88888.00 2012-06-18 00:22:38.625 170 12766.40 175.88 54997.93 88888.00 2012-06-18 00:22:38.750 170 12766.42 175.90 54997.95 88888.00 2012-06-18 00:22:38.875 170 12766.38 175.90 54997.95 88888.00 2012-06-18 00:22:39.000 170 12766.27 175.90 54997.93 88888.00 2012-06-18 00:22:39.125 170 12766.27 175.90 54997.95 88888.00 2012-06-18 00:22:39.250 170 12766.27 175.93 54997.97 88888.00 2012-06-18 00:22:39.375 170 12766.30 175.93 54997.97 88888.00 2012-06-18 00:22:39.500 170 12766.27 175.90 54997.93 88888.00 2012-06-18 00:22:39.625 170 12766.25 175.90 54997.95 88888.00 2012-06-18 00:22:39.750 170 12766.27 175.93 54997.93 88888.00 2012-06-18 00:22:39.875 170 12766.23 175.88 54997.93 88888.00 2012-06-18 00:22:40.000 170 12766.25 175.90 54997.93 88888.00 2012-06-18 00:22:40.125 170 12766.30 175.93 54997.95 88888.00 2012-06-18 00:22:40.250 170 12766.25 175.90 54997.93 88888.00 2012-06-18 00:22:40.375 170 12766.23 175.90 54997.90 88888.00 2012-06-18 00:22:40.500 170 12766.25 175.88 54997.88 88888.00 2012-06-18 00:22:40.625 170 12766.23 175.88 54997.88 88888.00 2012-06-18 00:22:40.750 170 12766.17 175.88 54997.90 88888.00 2012-06-18 00:22:40.875 170 12766.20 175.90 54997.88 88888.00 2012-06-18 00:22:41.000 170 12766.25 175.90 54997.88 88888.00 2012-06-18 00:22:41.125 170 12766.27 175.90 54997.90 88888.00 2012-06-18 00:22:41.250 170 12766.27 175.88 54997.85 88888.00 2012-06-18 00:22:41.375 170 12766.27 175.90 54997.85 88888.00 2012-06-18 00:22:41.500 170 12766.25 175.90 54997.85 88888.00 2012-06-18 00:22:41.625 170 12766.23 175.90 54997.85 88888.00 2012-06-18 00:22:41.750 170 12766.25 175.93 54997.88 88888.00 2012-06-18 00:22:41.875 170 12766.25 175.90 54997.85 88888.00 2012-06-18 00:22:42.000 170 12766.15 175.90 54997.82 88888.00 2012-06-18 00:22:42.125 170 12766.17 175.93 54997.85 88888.00 2012-06-18 00:22:42.250 170 12766.17 175.88 54997.82 88888.00 2012-06-18 00:22:42.375 170 12766.17 175.90 54997.82 88888.00 2012-06-18 00:22:42.500 170 12766.23 175.90 54997.85 88888.00 2012-06-18 00:22:42.625 170 12766.17 175.93 54997.85 88888.00 2012-06-18 00:22:42.750 170 12766.17 175.90 54997.80 88888.00 2012-06-18 00:22:42.875 170 12766.17 175.93 54997.80 88888.00 2012-06-18 00:22:43.000 170 12766.12 175.90 54997.80 88888.00 2012-06-18 00:22:43.125 170 12766.08 175.93 54997.80 88888.00 2012-06-18 00:22:43.250 170 12766.05 175.93 54997.80 88888.00 2012-06-18 00:22:43.375 170 12766.05 175.95 54997.82 88888.00 2012-06-18 00:22:43.500 170 12766.15 175.97 54997.80 88888.00 2012-06-18 00:22:43.625 170 12766.15 175.97 54997.78 88888.00 2012-06-18 00:22:43.750 170 12766.10 175.93 54997.78 88888.00 2012-06-18 00:22:43.875 170 12766.02 175.90 54997.75 88888.00 2012-06-18 00:22:44.000 170 12766.08 175.93 54997.75 88888.00 2012-06-18 00:22:44.125 170 12766.20 175.95 54997.78 88888.00 2012-06-18 00:22:44.250 170 12766.20 175.95 54997.78 88888.00 2012-06-18 00:22:44.375 170 12766.17 175.97 54997.75 88888.00 2012-06-18 00:22:44.500 170 12766.20 175.95 54997.70 88888.00 2012-06-18 00:22:44.625 170 12766.20 175.95 54997.72 88888.00 2012-06-18 00:22:44.750 170 12766.17 175.90 54997.72 88888.00 2012-06-18 00:22:44.875 170 12766.20 175.93 54997.72 88888.00 2012-06-18 00:22:45.000 170 12766.20 175.95 54997.68 88888.00 2012-06-18 00:22:45.125 170 12766.17 175.95 54997.70 88888.00 2012-06-18 00:22:45.250 170 12766.17 175.90 54997.70 88888.00 2012-06-18 00:22:45.375 170 12766.25 175.93 54997.70 88888.00 2012-06-18 00:22:45.500 170 12766.23 175.90 54997.68 88888.00 2012-06-18 00:22:45.625 170 12766.20 175.95 54997.70 88888.00 2012-06-18 00:22:45.750 170 12766.15 175.95 54997.72 88888.00 2012-06-18 00:22:45.875 170 12766.17 175.95 54997.70 88888.00 2012-06-18 00:22:46.000 170 12766.20 175.95 54997.70 88888.00 2012-06-18 00:22:46.125 170 12766.20 175.93 54997.70 88888.00 2012-06-18 00:22:46.250 170 12766.20 175.93 54997.70 88888.00 2012-06-18 00:22:46.375 170 12766.20 175.95 54997.65 88888.00 2012-06-18 00:22:46.500 170 12766.17 175.93 54997.68 88888.00 2012-06-18 00:22:46.625 170 12766.17 175.93 54997.68 88888.00 2012-06-18 00:22:46.750 170 12766.25 175.95 54997.68 88888.00 2012-06-18 00:22:46.875 170 12766.23 175.93 54997.65 88888.00 2012-06-18 00:22:47.000 170 12766.17 175.90 54997.65 88888.00 2012-06-18 00:22:47.125 170 12766.17 175.90 54997.65 88888.00 2012-06-18 00:22:47.250 170 12766.12 175.93 54997.65 88888.00 2012-06-18 00:22:47.375 170 12766.17 175.95 54997.62 88888.00 2012-06-18 00:22:47.500 170 12766.17 175.93 54997.60 88888.00 2012-06-18 00:22:47.625 170 12766.17 175.90 54997.60 88888.00 2012-06-18 00:22:47.750 170 12766.20 175.95 54997.62 88888.00 2012-06-18 00:22:47.875 170 12766.23 175.93 54997.62 88888.00 2012-06-18 00:22:48.000 170 12766.17 175.88 54997.57 88888.00 2012-06-18 00:22:48.125 170 12766.15 175.90 54997.60 88888.00 2012-06-18 00:22:48.250 170 12766.15 175.93 54997.57 88888.00 2012-06-18 00:22:48.375 170 12766.17 175.90 54997.55 88888.00 2012-06-18 00:22:48.500 170 12766.17 175.90 54997.57 88888.00 2012-06-18 00:22:48.625 170 12766.23 175.90 54997.60 88888.00 2012-06-18 00:22:48.750 170 12766.25 175.93 54997.57 88888.00 2012-06-18 00:22:48.875 170 12766.25 175.93 54997.57 88888.00 2012-06-18 00:22:49.000 170 12766.25 175.90 54997.55 88888.00 2012-06-18 00:22:49.125 170 12766.27 175.88 54997.57 88888.00 2012-06-18 00:22:49.250 170 12766.25 175.88 54997.57 88888.00 2012-06-18 00:22:49.375 170 12766.30 175.90 54997.57 88888.00 2012-06-18 00:22:49.500 170 12766.27 175.88 54997.57 88888.00 2012-06-18 00:22:49.625 170 12766.25 175.90 54997.57 88888.00 2012-06-18 00:22:49.750 170 12766.25 175.88 54997.55 88888.00 2012-06-18 00:22:49.875 170 12766.25 175.93 54997.55 88888.00 2012-06-18 00:22:50.000 170 12766.30 175.90 54997.53 88888.00 2012-06-18 00:22:50.125 170 12766.33 175.88 54997.50 88888.00 2012-06-18 00:22:50.250 170 12766.25 175.88 54997.50 88888.00 2012-06-18 00:22:50.375 170 12766.25 175.90 54997.53 88888.00 2012-06-18 00:22:50.500 170 12766.33 175.90 54997.53 88888.00 2012-06-18 00:22:50.625 170 12766.35 175.93 54997.50 88888.00 2012-06-18 00:22:50.750 170 12766.35 175.88 54997.50 88888.00 2012-06-18 00:22:50.875 170 12766.38 175.88 54997.50 88888.00 2012-06-18 00:22:51.000 170 12766.38 175.90 54997.47 88888.00 2012-06-18 00:22:51.125 170 12766.35 175.88 54997.45 88888.00 2012-06-18 00:22:51.250 170 12766.27 175.85 54997.47 88888.00 2012-06-18 00:22:51.375 170 12766.27 175.88 54997.47 88888.00 2012-06-18 00:22:51.500 170 12766.27 175.88 54997.45 88888.00 2012-06-18 00:22:51.625 170 12766.30 175.88 54997.43 88888.00 2012-06-18 00:22:51.750 170 12766.25 175.85 54997.43 88888.00 2012-06-18 00:22:51.875 170 12766.33 175.88 54997.45 88888.00 2012-06-18 00:22:52.000 170 12766.33 175.88 54997.45 88888.00 2012-06-18 00:22:52.125 170 12766.38 175.90 54997.45 88888.00 2012-06-18 00:22:52.250 170 12766.35 175.88 54997.45 88888.00 2012-06-18 00:22:52.375 170 12766.38 175.88 54997.43 88888.00 2012-06-18 00:22:52.500 170 12766.38 175.88 54997.43 88888.00 2012-06-18 00:22:52.625 170 12766.40 175.85 54997.43 88888.00 2012-06-18 00:22:52.750 170 12766.40 175.85 54997.43 88888.00 2012-06-18 00:22:52.875 170 12766.40 175.85 54997.43 88888.00 2012-06-18 00:22:53.000 170 12766.35 175.82 54997.40 88888.00 2012-06-18 00:22:53.125 170 12766.33 175.80 54997.43 88888.00 2012-06-18 00:22:53.250 170 12766.35 175.85 54997.45 88888.00 2012-06-18 00:22:53.375 170 12766.40 175.82 54997.45 88888.00 2012-06-18 00:22:53.500 170 12766.42 175.78 54997.40 88888.00 2012-06-18 00:22:53.625 170 12766.38 175.75 54997.38 88888.00 2012-06-18 00:22:53.750 170 12766.38 175.72 54997.38 88888.00 2012-06-18 00:22:53.875 170 12766.38 175.75 54997.43 88888.00 2012-06-18 00:22:54.000 170 12766.40 175.75 54997.40 88888.00 2012-06-18 00:22:54.125 170 12766.45 175.72 54997.35 88888.00 2012-06-18 00:22:54.250 170 12766.40 175.70 54997.35 88888.00 2012-06-18 00:22:54.375 170 12766.38 175.70 54997.32 88888.00 2012-06-18 00:22:54.500 170 12766.40 175.72 54997.35 88888.00 2012-06-18 00:22:54.625 170 12766.38 175.70 54997.32 88888.00 2012-06-18 00:22:54.750 170 12766.33 175.65 54997.32 88888.00 2012-06-18 00:22:54.875 170 12766.35 175.68 54997.32 88888.00 2012-06-18 00:22:55.000 170 12766.40 175.70 54997.32 88888.00 2012-06-18 00:22:55.125 170 12766.48 175.70 54997.32 88888.00 2012-06-18 00:22:55.250 170 12766.38 175.65 54997.32 88888.00 2012-06-18 00:22:55.375 170 12766.38 175.62 54997.30 88888.00 2012-06-18 00:22:55.500 170 12766.35 175.62 54997.32 88888.00 2012-06-18 00:22:55.625 170 12766.38 175.65 54997.32 88888.00 2012-06-18 00:22:55.750 170 12766.35 175.62 54997.30 88888.00 2012-06-18 00:22:55.875 170 12766.33 175.60 54997.30 88888.00 2012-06-18 00:22:56.000 170 12766.38 175.62 54997.30 88888.00 2012-06-18 00:22:56.125 170 12766.35 175.65 54997.30 88888.00 2012-06-18 00:22:56.250 170 12766.30 175.57 54997.30 88888.00 2012-06-18 00:22:56.375 170 12766.35 175.60 54997.28 88888.00 2012-06-18 00:22:56.500 170 12766.40 175.57 54997.28 88888.00 2012-06-18 00:22:56.625 170 12766.35 175.57 54997.30 88888.00 2012-06-18 00:22:56.750 170 12766.33 175.55 54997.28 88888.00 2012-06-18 00:22:56.875 170 12766.35 175.57 54997.28 88888.00 2012-06-18 00:22:57.000 170 12766.38 175.55 54997.28 88888.00 2012-06-18 00:22:57.125 170 12766.33 175.55 54997.25 88888.00 2012-06-18 00:22:57.250 170 12766.38 175.53 54997.28 88888.00 2012-06-18 00:22:57.375 170 12766.42 175.50 54997.25 88888.00 2012-06-18 00:22:57.500 170 12766.45 175.47 54997.25 88888.00 2012-06-18 00:22:57.625 170 12766.38 175.50 54997.22 88888.00 2012-06-18 00:22:57.750 170 12766.33 175.47 54997.25 88888.00 2012-06-18 00:22:57.875 170 12766.30 175.45 54997.22 88888.00 2012-06-18 00:22:58.000 170 12766.30 175.43 54997.20 88888.00 2012-06-18 00:22:58.125 170 12766.35 175.45 54997.20 88888.00 2012-06-18 00:22:58.250 170 12766.33 175.47 54997.18 88888.00 2012-06-18 00:22:58.375 170 12766.33 175.45 54997.20 88888.00 2012-06-18 00:22:58.500 170 12766.40 175.40 54997.20 88888.00 2012-06-18 00:22:58.625 170 12766.45 175.38 54997.18 88888.00 2012-06-18 00:22:58.750 170 12766.45 175.40 54997.18 88888.00 2012-06-18 00:22:58.875 170 12766.45 175.38 54997.15 88888.00 2012-06-18 00:22:59.000 170 12766.40 175.35 54997.15 88888.00 2012-06-18 00:22:59.125 170 12766.40 175.35 54997.15 88888.00 2012-06-18 00:22:59.250 170 12766.42 175.32 54997.15 88888.00 2012-06-18 00:22:59.375 170 12766.40 175.38 54997.15 88888.00 2012-06-18 00:22:59.500 170 12766.35 175.30 54997.15 88888.00 2012-06-18 00:22:59.625 170 12766.35 175.28 54997.10 88888.00 2012-06-18 00:22:59.750 170 12766.35 175.28 54997.12 88888.00 2012-06-18 00:22:59.875 170 12766.40 175.25 54997.12 88888.00 2012-06-18 00:23:00.000 170 12766.38 175.25 54997.12 88888.00 2012-06-18 00:23:00.125 170 12766.33 175.28 54997.15 88888.00 2012-06-18 00:23:00.250 170 12766.30 175.28 54997.15 88888.00 2012-06-18 00:23:00.375 170 12766.27 175.30 54997.12 88888.00 2012-06-18 00:23:00.500 170 12766.27 175.28 54997.10 88888.00 2012-06-18 00:23:00.625 170 12766.33 175.30 54997.10 88888.00 2012-06-18 00:23:00.750 170 12766.38 175.28 54997.10 88888.00 2012-06-18 00:23:00.875 170 12766.38 175.25 54997.07 88888.00 2012-06-18 00:23:01.000 170 12766.35 175.20 54997.07 88888.00 2012-06-18 00:23:01.125 170 12766.35 175.22 54997.12 88888.00 2012-06-18 00:23:01.250 170 12766.30 175.22 54997.10 88888.00 2012-06-18 00:23:01.375 170 12766.25 175.22 54997.05 88888.00 2012-06-18 00:23:01.500 170 12766.23 175.22 54997.05 88888.00 2012-06-18 00:23:01.625 170 12766.30 175.20 54997.05 88888.00 2012-06-18 00:23:01.750 170 12766.30 175.20 54997.05 88888.00 2012-06-18 00:23:01.875 170 12766.33 175.18 54997.03 88888.00 2012-06-18 00:23:02.000 170 12766.33 175.18 54997.00 88888.00 2012-06-18 00:23:02.125 170 12766.38 175.15 54997.00 88888.00 2012-06-18 00:23:02.250 170 12766.35 175.15 54997.03 88888.00 2012-06-18 00:23:02.375 170 12766.38 175.15 54997.03 88888.00 2012-06-18 00:23:02.500 170 12766.38 175.12 54997.00 88888.00 2012-06-18 00:23:02.625 170 12766.42 175.15 54997.03 88888.00 2012-06-18 00:23:02.750 170 12766.40 175.12 54997.03 88888.00 2012-06-18 00:23:02.875 170 12766.42 175.10 54996.95 88888.00 2012-06-18 00:23:03.000 170 12766.40 175.03 54996.95 88888.00 2012-06-18 00:23:03.125 170 12766.33 175.07 54997.00 88888.00 2012-06-18 00:23:03.250 170 12766.27 175.10 54997.00 88888.00 2012-06-18 00:23:03.375 170 12766.35 175.10 54996.97 88888.00 2012-06-18 00:23:03.500 170 12766.40 175.12 54997.00 88888.00 2012-06-18 00:23:03.625 170 12766.42 175.10 54996.97 88888.00 2012-06-18 00:23:03.750 170 12766.38 175.07 54997.00 88888.00 2012-06-18 00:23:03.875 170 12766.35 175.05 54997.00 88888.00 2012-06-18 00:23:04.000 170 12766.38 175.10 54996.97 88888.00 2012-06-18 00:23:04.125 170 12766.42 175.05 54996.97 88888.00 2012-06-18 00:23:04.250 170 12766.42 175.00 54996.95 88888.00 2012-06-18 00:23:04.375 170 12766.38 174.97 54996.93 88888.00 2012-06-18 00:23:04.500 170 12766.35 175.00 54996.95 88888.00 2012-06-18 00:23:04.625 170 12766.33 175.03 54996.97 88888.00 2012-06-18 00:23:04.750 170 12766.38 175.00 54996.95 88888.00 2012-06-18 00:23:04.875 170 12766.40 174.97 54996.93 88888.00 2012-06-18 00:23:05.000 170 12766.40 174.93 54996.90 88888.00 2012-06-18 00:23:05.125 170 12766.45 174.90 54996.90 88888.00 2012-06-18 00:23:05.250 170 12766.45 174.88 54996.90 88888.00 2012-06-18 00:23:05.375 170 12766.42 174.85 54996.88 88888.00 2012-06-18 00:23:05.500 170 12766.42 174.82 54996.88 88888.00 2012-06-18 00:23:05.625 170 12766.45 174.90 54996.90 88888.00 2012-06-18 00:23:05.750 170 12766.45 174.88 54996.88 88888.00 2012-06-18 00:23:05.875 170 12766.42 174.85 54996.88 88888.00 2012-06-18 00:23:06.000 170 12766.42 174.85 54996.88 88888.00 2012-06-18 00:23:06.125 170 12766.45 174.82 54996.85 88888.00 2012-06-18 00:23:06.250 170 12766.45 174.78 54996.80 88888.00 2012-06-18 00:23:06.375 170 12766.42 174.78 54996.80 88888.00 2012-06-18 00:23:06.500 170 12766.42 174.78 54996.80 88888.00 2012-06-18 00:23:06.625 170 12766.45 174.78 54996.85 88888.00 2012-06-18 00:23:06.750 170 12766.45 174.80 54996.85 88888.00 2012-06-18 00:23:06.875 170 12766.42 174.75 54996.82 88888.00 2012-06-18 00:23:07.000 170 12766.38 174.72 54996.82 88888.00 2012-06-18 00:23:07.125 170 12766.30 174.70 54996.82 88888.00 2012-06-18 00:23:07.250 170 12766.25 174.65 54996.80 88888.00 2012-06-18 00:23:07.375 170 12766.30 174.65 54996.80 88888.00 2012-06-18 00:23:07.500 170 12766.33 174.62 54996.82 88888.00 2012-06-18 00:23:07.625 170 12766.40 174.62 54996.82 88888.00 2012-06-18 00:23:07.750 170 12766.40 174.62 54996.82 88888.00 2012-06-18 00:23:07.875 170 12766.42 174.55 54996.80 88888.00 2012-06-18 00:23:08.000 170 12766.50 174.55 54996.80 88888.00 2012-06-18 00:23:08.125 170 12766.45 174.60 54996.82 88888.00 2012-06-18 00:23:08.250 170 12766.40 174.57 54996.80 88888.00 2012-06-18 00:23:08.375 170 12766.45 174.53 54996.80 88888.00 2012-06-18 00:23:08.500 170 12766.52 174.53 54996.80 88888.00 2012-06-18 00:23:08.625 170 12766.50 174.50 54996.80 88888.00 2012-06-18 00:23:08.750 170 12766.48 174.47 54996.78 88888.00 2012-06-18 00:23:08.875 170 12766.48 174.50 54996.75 88888.00 2012-06-18 00:23:09.000 170 12766.50 174.50 54996.75 88888.00 2012-06-18 00:23:09.125 170 12766.50 174.47 54996.72 88888.00 2012-06-18 00:23:09.250 170 12766.48 174.43 54996.72 88888.00 2012-06-18 00:23:09.375 170 12766.45 174.43 54996.70 88888.00 2012-06-18 00:23:09.500 170 12766.45 174.43 54996.72 88888.00 2012-06-18 00:23:09.625 170 12766.45 174.45 54996.75 88888.00 2012-06-18 00:23:09.750 170 12766.40 174.43 54996.75 88888.00 2012-06-18 00:23:09.875 170 12766.35 174.38 54996.72 88888.00 2012-06-18 00:23:10.000 170 12766.40 174.35 54996.72 88888.00 2012-06-18 00:23:10.125 170 12766.42 174.35 54996.72 88888.00 2012-06-18 00:23:10.250 170 12766.42 174.32 54996.72 88888.00 2012-06-18 00:23:10.375 170 12766.45 174.35 54996.72 88888.00 2012-06-18 00:23:10.500 170 12766.48 174.30 54996.72 88888.00 2012-06-18 00:23:10.625 170 12766.48 174.28 54996.70 88888.00 2012-06-18 00:23:10.750 170 12766.40 174.30 54996.68 88888.00 2012-06-18 00:23:10.875 170 12766.40 174.28 54996.68 88888.00 2012-06-18 00:23:11.000 170 12766.45 174.28 54996.68 88888.00 2012-06-18 00:23:11.125 170 12766.50 174.28 54996.65 88888.00 2012-06-18 00:23:11.250 170 12766.48 174.28 54996.68 88888.00 2012-06-18 00:23:11.375 170 12766.48 174.25 54996.68 88888.00 2012-06-18 00:23:11.500 170 12766.48 174.20 54996.65 88888.00 2012-06-18 00:23:11.625 170 12766.42 174.22 54996.62 88888.00 2012-06-18 00:23:11.750 170 12766.45 174.20 54996.65 88888.00 2012-06-18 00:23:11.875 170 12766.42 174.18 54996.65 88888.00 2012-06-18 00:23:12.000 170 12766.38 174.18 54996.65 88888.00 2012-06-18 00:23:12.125 170 12766.40 174.15 54996.65 88888.00 2012-06-18 00:23:12.250 170 12766.40 174.15 54996.68 88888.00 2012-06-18 00:23:12.375 170 12766.40 174.12 54996.68 88888.00 2012-06-18 00:23:12.500 170 12766.38 174.10 54996.65 88888.00 2012-06-18 00:23:12.625 170 12766.40 174.07 54996.60 88888.00 2012-06-18 00:23:12.750 170 12766.45 174.07 54996.57 88888.00 2012-06-18 00:23:12.875 170 12766.40 174.05 54996.62 88888.00 2012-06-18 00:23:13.000 170 12766.42 174.07 54996.60 88888.00 2012-06-18 00:23:13.125 170 12766.50 174.07 54996.60 88888.00 2012-06-18 00:23:13.250 170 12766.42 174.03 54996.57 88888.00 2012-06-18 00:23:13.375 170 12766.42 174.05 54996.60 88888.00 2012-06-18 00:23:13.500 170 12766.45 174.05 54996.57 88888.00 2012-06-18 00:23:13.625 170 12766.50 174.05 54996.60 88888.00 2012-06-18 00:23:13.750 170 12766.48 174.00 54996.57 88888.00 2012-06-18 00:23:13.875 170 12766.45 174.00 54996.57 88888.00 2012-06-18 00:23:14.000 170 12766.48 174.00 54996.57 88888.00 2012-06-18 00:23:14.125 170 12766.48 173.97 54996.57 88888.00 2012-06-18 00:23:14.250 170 12766.45 173.93 54996.60 88888.00 2012-06-18 00:23:14.375 170 12766.48 173.95 54996.57 88888.00 2012-06-18 00:23:14.500 170 12766.50 173.88 54996.60 88888.00 2012-06-18 00:23:14.625 170 12766.45 173.88 54996.55 88888.00 2012-06-18 00:23:14.750 170 12766.45 173.90 54996.57 88888.00 2012-06-18 00:23:14.875 170 12766.45 173.88 54996.53 88888.00 2012-06-18 00:23:15.000 170 12766.48 173.88 54996.53 88888.00 2012-06-18 00:23:15.125 170 12766.55 173.85 54996.55 88888.00 2012-06-18 00:23:15.250 170 12766.50 173.82 54996.55 88888.00 2012-06-18 00:23:15.375 170 12766.45 173.80 54996.55 88888.00 2012-06-18 00:23:15.500 170 12766.40 173.78 54996.50 88888.00 2012-06-18 00:23:15.625 170 12766.40 173.75 54996.50 88888.00 2012-06-18 00:23:15.750 170 12766.45 173.72 54996.53 88888.00 2012-06-18 00:23:15.875 170 12766.50 173.72 54996.53 88888.00 2012-06-18 00:23:16.000 170 12766.52 173.75 54996.47 88888.00 2012-06-18 00:23:16.125 170 12766.55 173.72 54996.50 88888.00 2012-06-18 00:23:16.250 170 12766.48 173.70 54996.50 88888.00 2012-06-18 00:23:16.375 170 12766.48 173.68 54996.50 88888.00 2012-06-18 00:23:16.500 170 12766.45 173.68 54996.50 88888.00 2012-06-18 00:23:16.625 170 12766.48 173.65 54996.47 88888.00 2012-06-18 00:23:16.750 170 12766.45 173.65 54996.50 88888.00 2012-06-18 00:23:16.875 170 12766.45 173.62 54996.47 88888.00 2012-06-18 00:23:17.000 170 12766.52 173.60 54996.47 88888.00 2012-06-18 00:23:17.125 170 12766.55 173.60 54996.47 88888.00 2012-06-18 00:23:17.250 170 12766.52 173.60 54996.47 88888.00 2012-06-18 00:23:17.375 170 12766.52 173.55 54996.47 88888.00 2012-06-18 00:23:17.500 170 12766.52 173.57 54996.45 88888.00 2012-06-18 00:23:17.625 170 12766.52 173.55 54996.45 88888.00 2012-06-18 00:23:17.750 170 12766.50 173.53 54996.45 88888.00 2012-06-18 00:23:17.875 170 12766.45 173.53 54996.45 88888.00 2012-06-18 00:23:18.000 170 12766.48 173.53 54996.45 88888.00 2012-06-18 00:23:18.125 170 12766.52 173.53 54996.45 88888.00 2012-06-18 00:23:18.250 170 12766.52 173.50 54996.45 88888.00 2012-06-18 00:23:18.375 170 12766.55 173.47 54996.45 88888.00 2012-06-18 00:23:18.500 170 12766.48 173.47 54996.40 88888.00 2012-06-18 00:23:18.625 170 12766.50 173.45 54996.43 88888.00 2012-06-18 00:23:18.750 170 12766.48 173.45 54996.45 88888.00 2012-06-18 00:23:18.875 170 12766.48 173.45 54996.45 88888.00 2012-06-18 00:23:19.000 170 12766.55 173.43 54996.43 88888.00 2012-06-18 00:23:19.125 170 12766.52 173.38 54996.43 88888.00 2012-06-18 00:23:19.250 170 12766.45 173.32 54996.40 88888.00 2012-06-18 00:23:19.375 170 12766.45 173.32 54996.43 88888.00 2012-06-18 00:23:19.500 170 12766.48 173.32 54996.40 88888.00 2012-06-18 00:23:19.625 170 12766.52 173.30 54996.40 88888.00 2012-06-18 00:23:19.750 170 12766.55 173.25 54996.38 88888.00 2012-06-18 00:23:19.875 170 12766.52 173.25 54996.38 88888.00 2012-06-18 00:23:20.000 170 12766.48 173.25 54996.32 88888.00 2012-06-18 00:23:20.125 170 12766.48 173.22 54996.32 88888.00 2012-06-18 00:23:20.250 170 12766.48 173.22 54996.32 88888.00 2012-06-18 00:23:20.375 170 12766.50 173.22 54996.35 88888.00 2012-06-18 00:23:20.500 170 12766.50 173.20 54996.35 88888.00 2012-06-18 00:23:20.625 170 12766.52 173.22 54996.35 88888.00 2012-06-18 00:23:20.750 170 12766.58 173.18 54996.35 88888.00 2012-06-18 00:23:20.875 170 12766.60 173.15 54996.32 88888.00 2012-06-18 00:23:21.000 170 12766.55 173.12 54996.30 88888.00 2012-06-18 00:23:21.125 170 12766.50 173.12 54996.32 88888.00 2012-06-18 00:23:21.250 170 12766.52 173.07 54996.30 88888.00 2012-06-18 00:23:21.375 170 12766.60 173.10 54996.30 88888.00 2012-06-18 00:23:21.500 170 12766.62 173.05 54996.30 88888.00 2012-06-18 00:23:21.625 170 12766.65 173.03 54996.28 88888.00 2012-06-18 00:23:21.750 170 12766.62 173.03 54996.32 88888.00 2012-06-18 00:23:21.875 170 12766.62 172.97 54996.30 88888.00 2012-06-18 00:23:22.000 170 12766.58 172.97 54996.28 88888.00 2012-06-18 00:23:22.125 170 12766.60 172.97 54996.28 88888.00 2012-06-18 00:23:22.250 170 12766.55 172.95 54996.28 88888.00 2012-06-18 00:23:22.375 170 12766.62 172.95 54996.28 88888.00 2012-06-18 00:23:22.500 170 12766.65 172.95 54996.30 88888.00 2012-06-18 00:23:22.625 170 12766.67 172.90 54996.25 88888.00 2012-06-18 00:23:22.750 170 12766.65 172.88 54996.25 88888.00 2012-06-18 00:23:22.875 170 12766.65 172.88 54996.22 88888.00 2012-06-18 00:23:23.000 170 12766.65 172.88 54996.22 88888.00 2012-06-18 00:23:23.125 170 12766.60 172.85 54996.20 88888.00 2012-06-18 00:23:23.250 170 12766.58 172.80 54996.22 88888.00 2012-06-18 00:23:23.375 170 12766.58 172.80 54996.22 88888.00 2012-06-18 00:23:23.500 170 12766.62 172.82 54996.22 88888.00 2012-06-18 00:23:23.625 170 12766.62 172.80 54996.22 88888.00 2012-06-18 00:23:23.750 170 12766.58 172.80 54996.20 88888.00 2012-06-18 00:23:23.875 170 12766.55 172.78 54996.20 88888.00 2012-06-18 00:23:24.000 170 12766.58 172.75 54996.20 88888.00 2012-06-18 00:23:24.125 170 12766.58 172.72 54996.22 88888.00 2012-06-18 00:23:24.250 170 12766.55 172.70 54996.20 88888.00 2012-06-18 00:23:24.375 170 12766.60 172.70 54996.20 88888.00 2012-06-18 00:23:24.500 170 12766.65 172.70 54996.20 88888.00 2012-06-18 00:23:24.625 170 12766.67 172.68 54996.20 88888.00 2012-06-18 00:23:24.750 170 12766.65 172.65 54996.22 88888.00 2012-06-18 00:23:24.875 170 12766.62 172.60 54996.18 88888.00 2012-06-18 00:23:25.000 170 12766.62 172.57 54996.12 88888.00 2012-06-18 00:23:25.125 170 12766.65 172.57 54996.12 88888.00 2012-06-18 00:23:25.250 170 12766.62 172.57 54996.15 88888.00 2012-06-18 00:23:25.375 170 12766.67 172.55 54996.15 88888.00 2012-06-18 00:23:25.500 170 12766.65 172.55 54996.15 88888.00 2012-06-18 00:23:25.625 170 12766.62 172.57 54996.10 88888.00 2012-06-18 00:23:25.750 170 12766.55 172.55 54996.10 88888.00 2012-06-18 00:23:25.875 170 12766.58 172.50 54996.10 88888.00 2012-06-18 00:23:26.000 170 12766.58 172.50 54996.12 88888.00 2012-06-18 00:23:26.125 170 12766.52 172.45 54996.12 88888.00 2012-06-18 00:23:26.250 170 12766.60 172.45 54996.10 88888.00 2012-06-18 00:23:26.375 170 12766.62 172.45 54996.12 88888.00 2012-06-18 00:23:26.500 170 12766.67 172.45 54996.12 88888.00 2012-06-18 00:23:26.625 170 12766.67 172.45 54996.07 88888.00 2012-06-18 00:23:26.750 170 12766.67 172.43 54996.05 88888.00 2012-06-18 00:23:26.875 170 12766.70 172.40 54996.05 88888.00 2012-06-18 00:23:27.000 170 12766.73 172.40 54996.05 88888.00 2012-06-18 00:23:27.125 170 12766.70 172.35 54996.05 88888.00 2012-06-18 00:23:27.250 170 12766.65 172.32 54996.05 88888.00 2012-06-18 00:23:27.375 170 12766.65 172.38 54996.05 88888.00 2012-06-18 00:23:27.500 170 12766.70 172.35 54996.03 88888.00 2012-06-18 00:23:27.625 170 12766.75 172.32 54996.03 88888.00 2012-06-18 00:23:27.750 170 12766.77 172.30 54996.03 88888.00 2012-06-18 00:23:27.875 170 12766.75 172.28 54996.00 88888.00 2012-06-18 00:23:28.000 170 12766.70 172.28 54996.00 88888.00 2012-06-18 00:23:28.125 170 12766.70 172.28 54996.03 88888.00 2012-06-18 00:23:28.250 170 12766.73 172.28 54996.03 88888.00 2012-06-18 00:23:28.375 170 12766.75 172.28 54996.00 88888.00 2012-06-18 00:23:28.500 170 12766.77 172.25 54996.00 88888.00 2012-06-18 00:23:28.625 170 12766.75 172.22 54996.00 88888.00 2012-06-18 00:23:28.750 170 12766.75 172.20 54996.03 88888.00 2012-06-18 00:23:28.875 170 12766.73 172.22 54996.03 88888.00 2012-06-18 00:23:29.000 170 12766.60 172.20 54995.97 88888.00 2012-06-18 00:23:29.125 170 12766.60 172.20 54995.97 88888.00 2012-06-18 00:23:29.250 170 12766.67 172.15 54996.00 88888.00 2012-06-18 00:23:29.375 170 12766.70 172.18 54996.00 88888.00 2012-06-18 00:23:29.500 170 12766.67 172.12 54995.97 88888.00 2012-06-18 00:23:29.625 170 12766.67 172.12 54995.97 88888.00 2012-06-18 00:23:29.750 170 12766.70 172.12 54995.97 88888.00 2012-06-18 00:23:29.875 170 12766.67 172.07 54995.95 88888.00 2012-06-18 00:23:30.000 170 12766.65 172.05 54995.95 88888.00 2012-06-18 00:23:30.125 170 12766.58 172.07 54995.97 88888.00 2012-06-18 00:23:30.250 170 12766.55 172.05 54995.95 88888.00 2012-06-18 00:23:30.375 170 12766.62 172.05 54995.95 88888.00 2012-06-18 00:23:30.500 170 12766.58 172.03 54995.93 88888.00 2012-06-18 00:23:30.625 170 12766.52 172.03 54995.93 88888.00 2012-06-18 00:23:30.750 170 12766.55 172.03 54995.95 88888.00 2012-06-18 00:23:30.875 170 12766.60 172.00 54995.95 88888.00 2012-06-18 00:23:31.000 170 12766.65 172.00 54995.93 88888.00 2012-06-18 00:23:31.125 170 12766.62 171.97 54995.95 88888.00 2012-06-18 00:23:31.250 170 12766.52 171.95 54995.93 88888.00 2012-06-18 00:23:31.375 170 12766.55 171.93 54995.90 88888.00 2012-06-18 00:23:31.500 170 12766.62 171.95 54995.90 88888.00 2012-06-18 00:23:31.625 170 12766.70 171.95 54995.90 88888.00 2012-06-18 00:23:31.750 170 12766.67 171.95 54995.93 88888.00 2012-06-18 00:23:31.875 170 12766.60 171.93 54995.90 88888.00 2012-06-18 00:23:32.000 170 12766.58 171.90 54995.85 88888.00 2012-06-18 00:23:32.125 170 12766.60 171.88 54995.85 88888.00 2012-06-18 00:23:32.250 170 12766.55 171.85 54995.88 88888.00 2012-06-18 00:23:32.375 170 12766.58 171.90 54995.88 88888.00 2012-06-18 00:23:32.500 170 12766.60 171.93 54995.88 88888.00 2012-06-18 00:23:32.625 170 12766.65 171.93 54995.88 88888.00 2012-06-18 00:23:32.750 170 12766.67 171.90 54995.85 88888.00 2012-06-18 00:23:32.875 170 12766.70 171.88 54995.85 88888.00 2012-06-18 00:23:33.000 170 12766.65 171.82 54995.82 88888.00 2012-06-18 00:23:33.125 170 12766.58 171.82 54995.88 88888.00 2012-06-18 00:23:33.250 170 12766.55 171.80 54995.85 88888.00 2012-06-18 00:23:33.375 170 12766.62 171.78 54995.82 88888.00 2012-06-18 00:23:33.500 170 12766.62 171.75 54995.80 88888.00 2012-06-18 00:23:33.625 170 12766.60 171.78 54995.80 88888.00 2012-06-18 00:23:33.750 170 12766.58 171.80 54995.80 88888.00 2012-06-18 00:23:33.875 170 12766.60 171.80 54995.82 88888.00 2012-06-18 00:23:34.000 170 12766.60 171.75 54995.78 88888.00 2012-06-18 00:23:34.125 170 12766.62 171.75 54995.75 88888.00 2012-06-18 00:23:34.250 170 12766.62 171.75 54995.75 88888.00 2012-06-18 00:23:34.375 170 12766.65 171.75 54995.78 88888.00 2012-06-18 00:23:34.500 170 12766.65 171.78 54995.78 88888.00 2012-06-18 00:23:34.625 170 12766.60 171.70 54995.78 88888.00 2012-06-18 00:23:34.750 170 12766.55 171.68 54995.78 88888.00 2012-06-18 00:23:34.875 170 12766.58 171.65 54995.78 88888.00 2012-06-18 00:23:35.000 170 12766.55 171.60 54995.72 88888.00 2012-06-18 00:23:35.125 170 12766.50 171.60 54995.72 88888.00 2012-06-18 00:23:35.250 170 12766.45 171.60 54995.75 88888.00 2012-06-18 00:23:35.375 170 12766.45 171.62 54995.78 88888.00 2012-06-18 00:23:35.500 170 12766.42 171.68 54995.78 88888.00 2012-06-18 00:23:35.625 170 12766.42 171.65 54995.72 88888.00 2012-06-18 00:23:35.750 170 12766.45 171.60 54995.72 88888.00 2012-06-18 00:23:35.875 170 12766.48 171.62 54995.75 88888.00 2012-06-18 00:23:36.000 170 12766.55 171.65 54995.75 88888.00 2012-06-18 00:23:36.125 170 12766.55 171.60 54995.72 88888.00 2012-06-18 00:23:36.250 170 12766.48 171.57 54995.72 88888.00 2012-06-18 00:23:36.375 170 12766.50 171.55 54995.70 88888.00 2012-06-18 00:23:36.500 170 12766.50 171.55 54995.70 88888.00 2012-06-18 00:23:36.625 170 12766.45 171.53 54995.68 88888.00 2012-06-18 00:23:36.750 170 12766.45 171.50 54995.68 88888.00 2012-06-18 00:23:36.875 170 12766.52 171.50 54995.68 88888.00 2012-06-18 00:23:37.000 170 12766.58 171.50 54995.65 88888.00 2012-06-18 00:23:37.125 170 12766.52 171.45 54995.68 88888.00 2012-06-18 00:23:37.250 170 12766.45 171.43 54995.65 88888.00 2012-06-18 00:23:37.375 170 12766.48 171.43 54995.65 88888.00 2012-06-18 00:23:37.500 170 12766.42 171.40 54995.65 88888.00 2012-06-18 00:23:37.625 170 12766.40 171.35 54995.68 88888.00 2012-06-18 00:23:37.750 170 12766.38 171.35 54995.65 88888.00 2012-06-18 00:23:37.875 170 12766.42 171.38 54995.62 88888.00 2012-06-18 00:23:38.000 170 12766.40 171.35 54995.62 88888.00 2012-06-18 00:23:38.125 170 12766.38 171.32 54995.65 88888.00 2012-06-18 00:23:38.250 170 12766.33 171.32 54995.62 88888.00 2012-06-18 00:23:38.375 170 12766.33 171.28 54995.60 88888.00 2012-06-18 00:23:38.500 170 12766.38 171.28 54995.60 88888.00 2012-06-18 00:23:38.625 170 12766.42 171.28 54995.60 88888.00 2012-06-18 00:23:38.750 170 12766.40 171.25 54995.60 88888.00 2012-06-18 00:23:38.875 170 12766.38 171.25 54995.60 88888.00 2012-06-18 00:23:39.000 170 12766.42 171.28 54995.60 88888.00 2012-06-18 00:23:39.125 170 12766.40 171.22 54995.60 88888.00 2012-06-18 00:23:39.250 170 12766.30 171.18 54995.57 88888.00 2012-06-18 00:23:39.375 170 12766.30 171.18 54995.57 88888.00 2012-06-18 00:23:39.500 170 12766.30 171.18 54995.57 88888.00 2012-06-18 00:23:39.625 170 12766.33 171.15 54995.55 88888.00 2012-06-18 00:23:39.750 170 12766.33 171.12 54995.55 88888.00 2012-06-18 00:23:39.875 170 12766.33 171.15 54995.55 88888.00 2012-06-18 00:23:40.000 170 12766.35 171.12 54995.55 88888.00 2012-06-18 00:23:40.125 170 12766.35 171.10 54995.55 88888.00 2012-06-18 00:23:40.250 170 12766.33 171.07 54995.60 88888.00 2012-06-18 00:23:40.375 170 12766.35 171.10 54995.57 88888.00 2012-06-18 00:23:40.500 170 12766.38 171.12 54995.53 88888.00 2012-06-18 00:23:40.625 170 12766.35 171.07 54995.53 88888.00 2012-06-18 00:23:40.750 170 12766.35 171.03 54995.55 88888.00 2012-06-18 00:23:40.875 170 12766.40 171.05 54995.55 88888.00 2012-06-18 00:23:41.000 170 12766.42 171.05 54995.55 88888.00 2012-06-18 00:23:41.125 170 12766.40 171.03 54995.53 88888.00 2012-06-18 00:23:41.250 170 12766.42 170.97 54995.53 88888.00 2012-06-18 00:23:41.375 170 12766.48 170.95 54995.50 88888.00 2012-06-18 00:23:41.500 170 12766.42 170.97 54995.50 88888.00 2012-06-18 00:23:41.625 170 12766.42 170.95 54995.50 88888.00 2012-06-18 00:23:41.750 170 12766.45 170.95 54995.53 88888.00 2012-06-18 00:23:41.875 170 12766.42 170.93 54995.53 88888.00 2012-06-18 00:23:42.000 170 12766.38 170.90 54995.50 88888.00 2012-06-18 00:23:42.125 170 12766.35 170.90 54995.53 88888.00 2012-06-18 00:23:42.250 170 12766.33 170.88 54995.53 88888.00 2012-06-18 00:23:42.375 170 12766.35 170.85 54995.50 88888.00 2012-06-18 00:23:42.500 170 12766.35 170.85 54995.50 88888.00 2012-06-18 00:23:42.625 170 12766.35 170.82 54995.47 88888.00 2012-06-18 00:23:42.750 170 12766.33 170.78 54995.45 88888.00 2012-06-18 00:23:42.875 170 12766.33 170.75 54995.45 88888.00 2012-06-18 00:23:43.000 170 12766.35 170.72 54995.45 88888.00 2012-06-18 00:23:43.125 170 12766.35 170.72 54995.47 88888.00 2012-06-18 00:23:43.250 170 12766.35 170.78 54995.47 88888.00 2012-06-18 00:23:43.375 170 12766.35 170.75 54995.45 88888.00 2012-06-18 00:23:43.500 170 12766.38 170.70 54995.43 88888.00 2012-06-18 00:23:43.625 170 12766.42 170.68 54995.45 88888.00 2012-06-18 00:23:43.750 170 12766.45 170.68 54995.43 88888.00 2012-06-18 00:23:43.875 170 12766.45 170.68 54995.43 88888.00 2012-06-18 00:23:44.000 170 12766.38 170.65 54995.43 88888.00 2012-06-18 00:23:44.125 170 12766.30 170.62 54995.43 88888.00 2012-06-18 00:23:44.250 170 12766.33 170.62 54995.45 88888.00 2012-06-18 00:23:44.375 170 12766.38 170.60 54995.45 88888.00 2012-06-18 00:23:44.500 170 12766.38 170.60 54995.45 88888.00 2012-06-18 00:23:44.625 170 12766.33 170.57 54995.40 88888.00 2012-06-18 00:23:44.750 170 12766.33 170.53 54995.40 88888.00 2012-06-18 00:23:44.875 170 12766.40 170.53 54995.40 88888.00 2012-06-18 00:23:45.000 170 12766.40 170.50 54995.40 88888.00 2012-06-18 00:23:45.125 170 12766.48 170.50 54995.45 88888.00 2012-06-18 00:23:45.250 170 12766.48 170.47 54995.40 88888.00 2012-06-18 00:23:45.375 170 12766.50 170.43 54995.38 88888.00 2012-06-18 00:23:45.500 170 12766.52 170.45 54995.38 88888.00 2012-06-18 00:23:45.625 170 12766.50 170.47 54995.40 88888.00 2012-06-18 00:23:45.750 170 12766.45 170.47 54995.40 88888.00 2012-06-18 00:23:45.875 170 12766.45 170.43 54995.40 88888.00 2012-06-18 00:23:46.000 170 12766.45 170.40 54995.38 88888.00 2012-06-18 00:23:46.125 170 12766.45 170.38 54995.40 88888.00 2012-06-18 00:23:46.250 170 12766.52 170.32 54995.40 88888.00 2012-06-18 00:23:46.375 170 12766.60 170.32 54995.40 88888.00 2012-06-18 00:23:46.500 170 12766.55 170.35 54995.38 88888.00 2012-06-18 00:23:46.625 170 12766.52 170.30 54995.38 88888.00 2012-06-18 00:23:46.750 170 12766.55 170.28 54995.32 88888.00 2012-06-18 00:23:46.875 170 12766.50 170.28 54995.32 88888.00 2012-06-18 00:23:47.000 170 12766.52 170.22 54995.32 88888.00 2012-06-18 00:23:47.125 170 12766.55 170.22 54995.35 88888.00 2012-06-18 00:23:47.250 170 12766.42 170.22 54995.38 88888.00 2012-06-18 00:23:47.375 170 12766.45 170.22 54995.38 88888.00 2012-06-18 00:23:47.500 170 12766.48 170.18 54995.32 88888.00 2012-06-18 00:23:47.625 170 12766.40 170.18 54995.32 88888.00 2012-06-18 00:23:47.750 170 12766.40 170.10 54995.30 88888.00 2012-06-18 00:23:47.875 170 12766.42 170.12 54995.30 88888.00 2012-06-18 00:23:48.000 170 12766.40 170.07 54995.30 88888.00 2012-06-18 00:23:48.125 170 12766.38 170.10 54995.30 88888.00 2012-06-18 00:23:48.250 170 12766.40 170.07 54995.32 88888.00 2012-06-18 00:23:48.375 170 12766.42 170.07 54995.28 88888.00 2012-06-18 00:23:48.500 170 12766.40 170.05 54995.25 88888.00 2012-06-18 00:23:48.625 170 12766.42 170.03 54995.28 88888.00 2012-06-18 00:23:48.750 170 12766.45 169.97 54995.30 88888.00 2012-06-18 00:23:48.875 170 12766.42 170.00 54995.30 88888.00 2012-06-18 00:23:49.000 170 12766.38 170.05 54995.30 88888.00 2012-06-18 00:23:49.125 170 12766.40 170.00 54995.28 88888.00 2012-06-18 00:23:49.250 170 12766.42 169.95 54995.28 88888.00 2012-06-18 00:23:49.375 170 12766.45 169.95 54995.28 88888.00 2012-06-18 00:23:49.500 170 12766.42 169.93 54995.28 88888.00 2012-06-18 00:23:49.625 170 12766.48 169.90 54995.25 88888.00 2012-06-18 00:23:49.750 170 12766.48 169.88 54995.28 88888.00 2012-06-18 00:23:49.875 170 12766.48 169.85 54995.25 88888.00 2012-06-18 00:23:50.000 170 12766.50 169.82 54995.22 88888.00 2012-06-18 00:23:50.125 170 12766.48 169.82 54995.22 88888.00 2012-06-18 00:23:50.250 170 12766.48 169.80 54995.22 88888.00 2012-06-18 00:23:50.375 170 12766.50 169.80 54995.22 88888.00 2012-06-18 00:23:50.500 170 12766.42 169.80 54995.25 88888.00 2012-06-18 00:23:50.625 170 12766.40 169.78 54995.25 88888.00 2012-06-18 00:23:50.750 170 12766.45 169.75 54995.25 88888.00 2012-06-18 00:23:50.875 170 12766.48 169.72 54995.22 88888.00 2012-06-18 00:23:51.000 170 12766.42 169.72 54995.20 88888.00 2012-06-18 00:23:51.125 170 12766.38 169.68 54995.20 88888.00 2012-06-18 00:23:51.250 170 12766.38 169.65 54995.20 88888.00 2012-06-18 00:23:51.375 170 12766.42 169.62 54995.20 88888.00 2012-06-18 00:23:51.500 170 12766.40 169.60 54995.20 88888.00 2012-06-18 00:23:51.625 170 12766.38 169.57 54995.18 88888.00 2012-06-18 00:23:51.750 170 12766.45 169.55 54995.18 88888.00 2012-06-18 00:23:51.875 170 12766.50 169.55 54995.20 88888.00 2012-06-18 00:23:52.000 170 12766.55 169.53 54995.20 88888.00 2012-06-18 00:23:52.125 170 12766.60 169.53 54995.20 88888.00 2012-06-18 00:23:52.250 170 12766.55 169.50 54995.18 88888.00 2012-06-18 00:23:52.375 170 12766.55 169.50 54995.20 88888.00 2012-06-18 00:23:52.500 170 12766.58 169.47 54995.20 88888.00 2012-06-18 00:23:52.625 170 12766.55 169.43 54995.18 88888.00 2012-06-18 00:23:52.750 170 12766.50 169.40 54995.20 88888.00 2012-06-18 00:23:52.875 170 12766.50 169.35 54995.18 88888.00 2012-06-18 00:23:53.000 170 12766.48 169.32 54995.18 88888.00 2012-06-18 00:23:53.125 170 12766.45 169.35 54995.18 88888.00 2012-06-18 00:23:53.250 170 12766.42 169.32 54995.12 88888.00 2012-06-18 00:23:53.375 170 12766.48 169.32 54995.15 88888.00 2012-06-18 00:23:53.500 170 12766.48 169.28 54995.15 88888.00 2012-06-18 00:23:53.625 170 12766.42 169.25 54995.15 88888.00 2012-06-18 00:23:53.750 170 12766.38 169.22 54995.12 88888.00 2012-06-18 00:23:53.875 170 12766.38 169.25 54995.12 88888.00 2012-06-18 00:23:54.000 170 12766.42 169.20 54995.15 88888.00 2012-06-18 00:23:54.125 170 12766.42 169.18 54995.18 88888.00 2012-06-18 00:23:54.250 170 12766.35 169.12 54995.18 88888.00 2012-06-18 00:23:54.375 170 12766.30 169.12 54995.18 88888.00 2012-06-18 00:23:54.500 170 12766.27 169.12 54995.15 88888.00 2012-06-18 00:23:54.625 170 12766.25 169.10 54995.15 88888.00 2012-06-18 00:23:54.750 170 12766.27 169.07 54995.12 88888.00 2012-06-18 00:23:54.875 170 12766.35 169.05 54995.12 88888.00 2012-06-18 00:23:55.000 170 12766.38 169.05 54995.15 88888.00 2012-06-18 00:23:55.125 170 12766.40 169.05 54995.15 88888.00 2012-06-18 00:23:55.250 170 12766.38 169.00 54995.12 88888.00 2012-06-18 00:23:55.375 170 12766.42 169.03 54995.15 88888.00 2012-06-18 00:23:55.500 170 12766.42 168.97 54995.12 88888.00 2012-06-18 00:23:55.625 170 12766.42 168.95 54995.12 88888.00 2012-06-18 00:23:55.750 170 12766.42 168.88 54995.10 88888.00 2012-06-18 00:23:55.875 170 12766.38 168.88 54995.07 88888.00 2012-06-18 00:23:56.000 170 12766.38 168.88 54995.10 88888.00 2012-06-18 00:23:56.125 170 12766.42 168.85 54995.12 88888.00 2012-06-18 00:23:56.250 170 12766.33 168.80 54995.10 88888.00 2012-06-18 00:23:56.375 170 12766.33 168.82 54995.07 88888.00 2012-06-18 00:23:56.500 170 12766.33 168.85 54995.07 88888.00 2012-06-18 00:23:56.625 170 12766.33 168.82 54995.07 88888.00 2012-06-18 00:23:56.750 170 12766.25 168.80 54995.07 88888.00 2012-06-18 00:23:56.875 170 12766.25 168.80 54995.07 88888.00 2012-06-18 00:23:57.000 170 12766.23 168.78 54995.07 88888.00 2012-06-18 00:23:57.125 170 12766.25 168.75 54995.07 88888.00 2012-06-18 00:23:57.250 170 12766.30 168.75 54995.07 88888.00 2012-06-18 00:23:57.375 170 12766.30 168.68 54995.03 88888.00 2012-06-18 00:23:57.500 170 12766.30 168.65 54995.00 88888.00 2012-06-18 00:23:57.625 170 12766.38 168.68 54995.03 88888.00 2012-06-18 00:23:57.750 170 12766.40 168.68 54995.05 88888.00 2012-06-18 00:23:57.875 170 12766.40 168.68 54995.05 88888.00 2012-06-18 00:23:58.000 170 12766.33 168.68 54995.03 88888.00 2012-06-18 00:23:58.125 170 12766.35 168.65 54995.03 88888.00 2012-06-18 00:23:58.250 170 12766.38 168.60 54995.03 88888.00 2012-06-18 00:23:58.375 170 12766.40 168.57 54995.03 88888.00 2012-06-18 00:23:58.500 170 12766.33 168.55 54995.00 88888.00 2012-06-18 00:23:58.625 170 12766.30 168.55 54995.00 88888.00 2012-06-18 00:23:58.750 170 12766.38 168.55 54995.03 88888.00 2012-06-18 00:23:58.875 170 12766.38 168.57 54995.05 88888.00 2012-06-18 00:23:59.000 170 12766.35 168.55 54995.03 88888.00 2012-06-18 00:23:59.125 170 12766.35 168.50 54995.05 88888.00 2012-06-18 00:23:59.250 170 12766.30 168.43 54995.03 88888.00 2012-06-18 00:23:59.375 170 12766.30 168.45 54995.03 88888.00 2012-06-18 00:23:59.500 170 12766.35 168.45 54995.00 88888.00 2012-06-18 00:23:59.625 170 12766.38 168.43 54995.03 88888.00 2012-06-18 00:23:59.750 170 12766.33 168.43 54995.00 88888.00 2012-06-18 00:23:59.875 170 12766.27 168.38 54995.00 88888.00 2012-06-18 00:24:00.000 170 12766.25 168.38 54994.97 88888.00 2012-06-18 00:24:00.125 170 12766.27 168.35 54995.00 88888.00 2012-06-18 00:24:00.250 170 12766.27 168.32 54994.97 88888.00 2012-06-18 00:24:00.375 170 12766.27 168.32 54994.95 88888.00 2012-06-18 00:24:00.500 170 12766.25 168.35 54994.97 88888.00 2012-06-18 00:24:00.625 170 12766.25 168.30 54995.00 88888.00 2012-06-18 00:24:00.750 170 12766.25 168.28 54995.00 88888.00 2012-06-18 00:24:00.875 170 12766.20 168.28 54995.00 88888.00 2012-06-18 00:24:01.000 170 12766.12 168.25 54994.95 88888.00 2012-06-18 00:24:01.125 170 12766.12 168.22 54994.95 88888.00 2012-06-18 00:24:01.250 170 12766.10 168.18 54994.97 88888.00 2012-06-18 00:24:01.375 170 12766.15 168.22 54994.97 88888.00 2012-06-18 00:24:01.500 170 12766.12 168.22 54994.97 88888.00 2012-06-18 00:24:01.625 170 12766.08 168.12 54994.93 88888.00 2012-06-18 00:24:01.750 170 12766.12 168.12 54994.95 88888.00 2012-06-18 00:24:01.875 170 12766.12 168.15 54994.95 88888.00 2012-06-18 00:24:02.000 170 12766.15 168.10 54994.95 88888.00 2012-06-18 00:24:02.125 170 12766.10 168.10 54994.95 88888.00 2012-06-18 00:24:02.250 170 12766.02 168.05 54994.97 88888.00 2012-06-18 00:24:02.375 170 12766.00 168.05 54994.95 88888.00 2012-06-18 00:24:02.500 170 12766.00 168.03 54994.93 88888.00 2012-06-18 00:24:02.625 170 12765.98 168.03 54994.90 88888.00 2012-06-18 00:24:02.750 170 12765.98 168.03 54994.90 88888.00 2012-06-18 00:24:02.875 170 12766.02 168.03 54994.90 88888.00 2012-06-18 00:24:03.000 170 12766.02 168.00 54994.93 88888.00 2012-06-18 00:24:03.125 170 12766.05 168.00 54994.95 88888.00 2012-06-18 00:24:03.250 170 12766.10 167.95 54994.95 88888.00 2012-06-18 00:24:03.375 170 12766.12 167.97 54994.93 88888.00 2012-06-18 00:24:03.500 170 12766.10 167.97 54994.93 88888.00 2012-06-18 00:24:03.625 170 12766.02 167.97 54994.95 88888.00 2012-06-18 00:24:03.750 170 12766.05 167.93 54994.93 88888.00 2012-06-18 00:24:03.875 170 12766.08 167.90 54994.90 88888.00 2012-06-18 00:24:04.000 170 12766.05 167.88 54994.93 88888.00 2012-06-18 00:24:04.125 170 12766.02 167.88 54994.95 88888.00 2012-06-18 00:24:04.250 170 12766.05 167.85 54994.95 88888.00 2012-06-18 00:24:04.375 170 12766.05 167.85 54994.95 88888.00 2012-06-18 00:24:04.500 170 12766.02 167.82 54994.93 88888.00 2012-06-18 00:24:04.625 170 12766.02 167.82 54994.90 88888.00 2012-06-18 00:24:04.750 170 12766.08 167.82 54994.93 88888.00 2012-06-18 00:24:04.875 170 12766.08 167.82 54994.95 88888.00 2012-06-18 00:24:05.000 170 12766.05 167.82 54994.95 88888.00 2012-06-18 00:24:05.125 170 12766.00 167.80 54994.93 88888.00 2012-06-18 00:24:05.250 170 12765.95 167.80 54994.90 88888.00 2012-06-18 00:24:05.375 170 12765.98 167.82 54994.90 88888.00 2012-06-18 00:24:05.500 170 12766.00 167.78 54994.88 88888.00 2012-06-18 00:24:05.625 170 12766.00 167.75 54994.85 88888.00 2012-06-18 00:24:05.750 170 12766.00 167.75 54994.90 88888.00 2012-06-18 00:24:05.875 170 12765.92 167.75 54994.88 88888.00 2012-06-18 00:24:06.000 170 12765.90 167.75 54994.90 88888.00 2012-06-18 00:24:06.125 170 12765.90 167.72 54994.93 88888.00 2012-06-18 00:24:06.250 170 12765.83 167.72 54994.90 88888.00 2012-06-18 00:24:06.375 170 12765.83 167.68 54994.88 88888.00 2012-06-18 00:24:06.500 170 12765.80 167.70 54994.90 88888.00 2012-06-18 00:24:06.625 170 12765.80 167.70 54994.88 88888.00 2012-06-18 00:24:06.750 170 12765.85 167.72 54994.90 88888.00 2012-06-18 00:24:06.875 170 12765.88 167.72 54994.90 88888.00 2012-06-18 00:24:07.000 170 12765.85 167.68 54994.85 88888.00 2012-06-18 00:24:07.125 170 12765.83 167.68 54994.85 88888.00 2012-06-18 00:24:07.250 170 12765.85 167.65 54994.85 88888.00 2012-06-18 00:24:07.375 170 12765.85 167.65 54994.85 88888.00 2012-06-18 00:24:07.500 170 12765.83 167.65 54994.88 88888.00 2012-06-18 00:24:07.625 170 12765.83 167.65 54994.90 88888.00 2012-06-18 00:24:07.750 170 12765.83 167.62 54994.88 88888.00 2012-06-18 00:24:07.875 170 12765.77 167.60 54994.88 88888.00 2012-06-18 00:24:08.000 170 12765.70 167.57 54994.85 88888.00 2012-06-18 00:24:08.125 170 12765.73 167.57 54994.90 88888.00 2012-06-18 00:24:08.250 170 12765.75 167.55 54994.88 88888.00 2012-06-18 00:24:08.375 170 12765.75 167.53 54994.90 88888.00 2012-06-18 00:24:08.500 170 12765.70 167.50 54994.85 88888.00 2012-06-18 00:24:08.625 170 12765.70 167.47 54994.85 88888.00 2012-06-18 00:24:08.750 170 12765.70 167.53 54994.88 88888.00 2012-06-18 00:24:08.875 170 12765.67 167.53 54994.90 88888.00 2012-06-18 00:24:09.000 170 12765.67 167.53 54994.85 88888.00 2012-06-18 00:24:09.125 170 12765.70 167.47 54994.82 88888.00 2012-06-18 00:24:09.250 170 12765.67 167.47 54994.82 88888.00 2012-06-18 00:24:09.375 170 12765.67 167.50 54994.85 88888.00 2012-06-18 00:24:09.500 170 12765.65 167.50 54994.82 88888.00 2012-06-18 00:24:09.625 170 12765.65 167.53 54994.85 88888.00 2012-06-18 00:24:09.750 170 12765.62 167.50 54994.82 88888.00 2012-06-18 00:24:09.875 170 12765.65 167.50 54994.88 88888.00 2012-06-18 00:24:10.000 170 12765.67 167.47 54994.82 88888.00 2012-06-18 00:24:10.125 170 12765.65 167.47 54994.80 88888.00 2012-06-18 00:24:10.250 170 12765.60 167.43 54994.85 88888.00 2012-06-18 00:24:10.375 170 12765.58 167.45 54994.85 88888.00 2012-06-18 00:24:10.500 170 12765.58 167.47 54994.85 88888.00 2012-06-18 00:24:10.625 170 12765.60 167.50 54994.82 88888.00 2012-06-18 00:24:10.750 170 12765.62 167.45 54994.80 88888.00 2012-06-18 00:24:10.875 170 12765.62 167.45 54994.80 88888.00 2012-06-18 00:24:11.000 170 12765.60 167.43 54994.82 88888.00 2012-06-18 00:24:11.125 170 12765.52 167.38 54994.82 88888.00 2012-06-18 00:24:11.250 170 12765.50 167.38 54994.82 88888.00 2012-06-18 00:24:11.375 170 12765.52 167.40 54994.80 88888.00 2012-06-18 00:24:11.500 170 12765.50 167.38 54994.80 88888.00 2012-06-18 00:24:11.625 170 12765.55 167.40 54994.75 88888.00 2012-06-18 00:24:11.750 170 12765.50 167.38 54994.78 88888.00 2012-06-18 00:24:11.875 170 12765.48 167.38 54994.75 88888.00 2012-06-18 00:24:12.000 170 12765.45 167.35 54994.78 88888.00 2012-06-18 00:24:12.125 170 12765.45 167.35 54994.80 88888.00 2012-06-18 00:24:12.250 170 12765.42 167.32 54994.78 88888.00 2012-06-18 00:24:12.375 170 12765.45 167.32 54994.78 88888.00 2012-06-18 00:24:12.500 170 12765.48 167.30 54994.75 88888.00 2012-06-18 00:24:12.625 170 12765.48 167.30 54994.75 88888.00 2012-06-18 00:24:12.750 170 12765.50 167.32 54994.80 88888.00 2012-06-18 00:24:12.875 170 12765.48 167.30 54994.80 88888.00 2012-06-18 00:24:13.000 170 12765.45 167.32 54994.80 88888.00 2012-06-18 00:24:13.125 170 12765.50 167.35 54994.80 88888.00 2012-06-18 00:24:13.250 170 12765.50 167.30 54994.80 88888.00 2012-06-18 00:24:13.375 170 12765.50 167.32 54994.82 88888.00 2012-06-18 00:24:13.500 170 12765.45 167.30 54994.78 88888.00 2012-06-18 00:24:13.625 170 12765.40 167.28 54994.78 88888.00 2012-06-18 00:24:13.750 170 12765.40 167.25 54994.72 88888.00 2012-06-18 00:24:13.875 170 12765.42 167.25 54994.78 88888.00 2012-06-18 00:24:14.000 170 12765.45 167.25 54994.75 88888.00 2012-06-18 00:24:14.125 170 12765.40 167.20 54994.78 88888.00 2012-06-18 00:24:14.250 170 12765.38 167.20 54994.78 88888.00 2012-06-18 00:24:14.375 170 12765.42 167.20 54994.78 88888.00 2012-06-18 00:24:14.500 170 12765.38 167.20 54994.78 88888.00 2012-06-18 00:24:14.625 170 12765.30 167.20 54994.78 88888.00 2012-06-18 00:24:14.750 170 12765.25 167.20 54994.80 88888.00 2012-06-18 00:24:14.875 170 12765.27 167.12 54994.78 88888.00 2012-06-18 00:24:15.000 170 12765.25 167.07 54994.75 88888.00 2012-06-18 00:24:15.125 170 12765.25 167.05 54994.78 88888.00 2012-06-18 00:24:15.250 170 12765.25 167.07 54994.78 88888.00 2012-06-18 00:24:15.375 170 12765.27 167.10 54994.75 88888.00 2012-06-18 00:24:15.500 170 12765.27 167.05 54994.72 88888.00 2012-06-18 00:24:15.625 170 12765.30 167.05 54994.75 88888.00 2012-06-18 00:24:15.750 170 12765.30 167.05 54994.75 88888.00 2012-06-18 00:24:15.875 170 12765.30 167.05 54994.75 88888.00 2012-06-18 00:24:16.000 170 12765.33 167.03 54994.72 88888.00 2012-06-18 00:24:16.125 170 12765.30 167.00 54994.70 88888.00 2012-06-18 00:24:16.250 170 12765.20 166.95 54994.70 88888.00 2012-06-18 00:24:16.375 170 12765.25 166.95 54994.70 88888.00 2012-06-18 00:24:16.500 170 12765.27 166.95 54994.72 88888.00 2012-06-18 00:24:16.625 170 12765.30 166.95 54994.78 88888.00 2012-06-18 00:24:16.750 170 12765.25 166.93 54994.78 88888.00 2012-06-18 00:24:16.875 170 12765.20 166.90 54994.75 88888.00 2012-06-18 00:24:17.000 170 12765.23 166.90 54994.72 88888.00 2012-06-18 00:24:17.125 170 12765.20 166.90 54994.72 88888.00 2012-06-18 00:24:17.250 170 12765.15 166.85 54994.72 88888.00 2012-06-18 00:24:17.375 170 12765.12 166.85 54994.75 88888.00 2012-06-18 00:24:17.500 170 12765.17 166.85 54994.75 88888.00 2012-06-18 00:24:17.625 170 12765.15 166.82 54994.75 88888.00 2012-06-18 00:24:17.750 170 12765.12 166.82 54994.75 88888.00 2012-06-18 00:24:17.875 170 12765.15 166.80 54994.72 88888.00 2012-06-18 00:24:18.000 170 12765.12 166.80 54994.72 88888.00 2012-06-18 00:24:18.125 170 12765.20 166.78 54994.72 88888.00 2012-06-18 00:24:18.250 170 12765.23 166.75 54994.75 88888.00 2012-06-18 00:24:18.375 170 12765.30 166.78 54994.70 88888.00 2012-06-18 00:24:18.500 170 12765.27 166.75 54994.75 88888.00 2012-06-18 00:24:18.625 170 12765.23 166.72 54994.75 88888.00 2012-06-18 00:24:18.750 170 12765.12 166.68 54994.75 88888.00 2012-06-18 00:24:18.875 170 12765.15 166.62 54994.72 88888.00 2012-06-18 00:24:19.000 170 12765.12 166.62 54994.72 88888.00 2012-06-18 00:24:19.125 170 12765.10 166.62 54994.72 88888.00 2012-06-18 00:24:19.250 170 12765.08 166.62 54994.72 88888.00 2012-06-18 00:24:19.375 170 12765.08 166.62 54994.70 88888.00 2012-06-18 00:24:19.500 170 12765.05 166.60 54994.70 88888.00 2012-06-18 00:24:19.625 170 12765.08 166.60 54994.70 88888.00 2012-06-18 00:24:19.750 170 12765.15 166.60 54994.70 88888.00 2012-06-18 00:24:19.875 170 12765.12 166.57 54994.72 88888.00 2012-06-18 00:24:20.000 170 12765.10 166.55 54994.70 88888.00 2012-06-18 00:24:20.125 170 12765.08 166.53 54994.70 88888.00 2012-06-18 00:24:20.250 170 12765.08 166.53 54994.70 88888.00 2012-06-18 00:24:20.375 170 12765.08 166.47 54994.72 88888.00 2012-06-18 00:24:20.500 170 12765.02 166.45 54994.70 88888.00 2012-06-18 00:24:20.625 170 12765.00 166.45 54994.72 88888.00 2012-06-18 00:24:20.750 170 12764.95 166.45 54994.72 88888.00 2012-06-18 00:24:20.875 170 12764.95 166.43 54994.70 88888.00 2012-06-18 00:24:21.000 170 12765.00 166.43 54994.68 88888.00 2012-06-18 00:24:21.125 170 12765.05 166.40 54994.68 88888.00 2012-06-18 00:24:21.250 170 12765.00 166.32 54994.68 88888.00 2012-06-18 00:24:21.375 170 12765.00 166.32 54994.68 88888.00 2012-06-18 00:24:21.500 170 12765.00 166.35 54994.70 88888.00 2012-06-18 00:24:21.625 170 12765.05 166.38 54994.72 88888.00 2012-06-18 00:24:21.750 170 12765.02 166.32 54994.68 88888.00 2012-06-18 00:24:21.875 170 12765.00 166.32 54994.68 88888.00 2012-06-18 00:24:22.000 170 12765.00 166.32 54994.68 88888.00 2012-06-18 00:24:22.125 170 12764.92 166.30 54994.70 88888.00 2012-06-18 00:24:22.250 170 12764.85 166.28 54994.70 88888.00 2012-06-18 00:24:22.375 170 12764.85 166.25 54994.68 88888.00 2012-06-18 00:24:22.500 170 12764.83 166.20 54994.65 88888.00 2012-06-18 00:24:22.625 170 12764.80 166.20 54994.68 88888.00 2012-06-18 00:24:22.750 170 12764.83 166.20 54994.68 88888.00 2012-06-18 00:24:22.875 170 12764.85 166.18 54994.68 88888.00 2012-06-18 00:24:23.000 170 12764.80 166.12 54994.65 88888.00 2012-06-18 00:24:23.125 170 12764.77 166.10 54994.65 88888.00 2012-06-18 00:24:23.250 170 12764.83 166.07 54994.68 88888.00 2012-06-18 00:24:23.375 170 12764.83 166.10 54994.68 88888.00 2012-06-18 00:24:23.500 170 12764.75 166.10 54994.68 88888.00 2012-06-18 00:24:23.625 170 12764.77 166.05 54994.70 88888.00 2012-06-18 00:24:23.750 170 12764.80 166.03 54994.65 88888.00 2012-06-18 00:24:23.875 170 12764.75 166.00 54994.68 88888.00 2012-06-18 00:24:24.000 170 12764.75 165.97 54994.65 88888.00 2012-06-18 00:24:24.125 170 12764.77 166.00 54994.68 88888.00 2012-06-18 00:24:24.250 170 12764.67 165.93 54994.68 88888.00 2012-06-18 00:24:24.375 170 12764.62 165.93 54994.68 88888.00 2012-06-18 00:24:24.500 170 12764.60 165.90 54994.68 88888.00 2012-06-18 00:24:24.625 170 12764.65 165.88 54994.68 88888.00 2012-06-18 00:24:24.750 170 12764.65 165.82 54994.68 88888.00 2012-06-18 00:24:24.875 170 12764.58 165.80 54994.65 88888.00 2012-06-18 00:24:25.000 170 12764.58 165.78 54994.65 88888.00 2012-06-18 00:24:25.125 170 12764.50 165.75 54994.68 88888.00 2012-06-18 00:24:25.250 170 12764.52 165.70 54994.68 88888.00 2012-06-18 00:24:25.375 170 12764.67 165.70 54994.68 88888.00 2012-06-18 00:24:25.500 170 12764.73 165.70 54994.65 88888.00 2012-06-18 00:24:25.625 170 12764.67 165.65 54994.65 88888.00 2012-06-18 00:24:25.750 170 12764.73 165.65 54994.65 88888.00 2012-06-18 00:24:25.875 170 12764.73 165.60 54994.68 88888.00 2012-06-18 00:24:26.000 170 12764.60 165.57 54994.70 88888.00 2012-06-18 00:24:26.125 170 12764.52 165.55 54994.72 88888.00 2012-06-18 00:24:26.250 170 12764.48 165.53 54994.70 88888.00 2012-06-18 00:24:26.375 170 12764.48 165.50 54994.65 88888.00 2012-06-18 00:24:26.500 170 12764.50 165.50 54994.68 88888.00 2012-06-18 00:24:26.625 170 12764.45 165.45 54994.68 88888.00 2012-06-18 00:24:26.750 170 12764.42 165.40 54994.68 88888.00 2012-06-18 00:24:26.875 170 12764.45 165.38 54994.68 88888.00 2012-06-18 00:24:27.000 170 12764.45 165.40 54994.65 88888.00 2012-06-18 00:24:27.125 170 12764.48 165.38 54994.68 88888.00 2012-06-18 00:24:27.250 170 12764.55 165.35 54994.65 88888.00 2012-06-18 00:24:27.375 170 12764.55 165.35 54994.65 88888.00 2012-06-18 00:24:27.500 170 12764.50 165.32 54994.62 88888.00 2012-06-18 00:24:27.625 170 12764.40 165.30 54994.62 88888.00 2012-06-18 00:24:27.750 170 12764.35 165.30 54994.62 88888.00 2012-06-18 00:24:27.875 170 12764.42 165.28 54994.65 88888.00 2012-06-18 00:24:28.000 170 12764.42 165.22 54994.68 88888.00 2012-06-18 00:24:28.125 170 12764.38 165.20 54994.68 88888.00 2012-06-18 00:24:28.250 170 12764.40 165.12 54994.68 88888.00 2012-06-18 00:24:28.375 170 12764.38 165.12 54994.68 88888.00 2012-06-18 00:24:28.500 170 12764.27 165.12 54994.68 88888.00 2012-06-18 00:24:28.625 170 12764.25 165.07 54994.70 88888.00 2012-06-18 00:24:28.750 170 12764.23 165.03 54994.68 88888.00 2012-06-18 00:24:28.875 170 12764.12 165.00 54994.70 88888.00 2012-06-18 00:24:29.000 170 12764.12 164.97 54994.68 88888.00 2012-06-18 00:24:29.125 170 12764.12 164.97 54994.70 88888.00 2012-06-18 00:24:29.250 170 12764.05 164.90 54994.70 88888.00 2012-06-18 00:24:29.375 170 12764.02 164.95 54994.70 88888.00 2012-06-18 00:24:29.500 170 12763.98 164.90 54994.68 88888.00 2012-06-18 00:24:29.625 170 12763.98 164.85 54994.70 88888.00 2012-06-18 00:24:29.750 170 12763.98 164.82 54994.70 88888.00 2012-06-18 00:24:29.875 170 12763.98 164.78 54994.70 88888.00 2012-06-18 00:24:30.000 170 12764.00 164.75 54994.68 88888.00 2012-06-18 00:24:30.125 170 12764.00 164.75 54994.75 88888.00 2012-06-18 00:24:30.250 170 12764.02 164.78 54994.72 88888.00 2012-06-18 00:24:30.375 170 12764.00 164.72 54994.72 88888.00 2012-06-18 00:24:30.500 170 12763.90 164.68 54994.72 88888.00 2012-06-18 00:24:30.625 170 12763.88 164.65 54994.72 88888.00 2012-06-18 00:24:30.750 170 12763.88 164.62 54994.70 88888.00 2012-06-18 00:24:30.875 170 12763.88 164.60 54994.70 88888.00 2012-06-18 00:24:31.000 170 12763.88 164.57 54994.72 88888.00 2012-06-18 00:24:31.125 170 12763.90 164.55 54994.72 88888.00 2012-06-18 00:24:31.250 170 12763.90 164.53 54994.72 88888.00 2012-06-18 00:24:31.375 170 12763.92 164.50 54994.70 88888.00 2012-06-18 00:24:31.500 170 12763.85 164.45 54994.70 88888.00 2012-06-18 00:24:31.625 170 12763.80 164.45 54994.68 88888.00 2012-06-18 00:24:31.750 170 12763.85 164.45 54994.70 88888.00 2012-06-18 00:24:31.875 170 12763.88 164.40 54994.70 88888.00 2012-06-18 00:24:32.000 170 12763.80 164.38 54994.72 88888.00 2012-06-18 00:24:32.125 170 12763.80 164.38 54994.75 88888.00 2012-06-18 00:24:32.250 170 12763.80 164.38 54994.75 88888.00 2012-06-18 00:24:32.375 170 12763.85 164.32 54994.75 88888.00 2012-06-18 00:24:32.500 170 12763.83 164.30 54994.72 88888.00 2012-06-18 00:24:32.625 170 12763.85 164.30 54994.75 88888.00 2012-06-18 00:24:32.750 170 12763.75 164.22 54994.72 88888.00 2012-06-18 00:24:32.875 170 12763.65 164.20 54994.75 88888.00 2012-06-18 00:24:33.000 170 12763.60 164.22 54994.75 88888.00 2012-06-18 00:24:33.125 170 12763.58 164.18 54994.72 88888.00 2012-06-18 00:24:33.250 170 12763.55 164.18 54994.75 88888.00 2012-06-18 00:24:33.375 170 12763.62 164.18 54994.72 88888.00 2012-06-18 00:24:33.500 170 12763.62 164.15 54994.72 88888.00 2012-06-18 00:24:33.625 170 12763.60 164.15 54994.72 88888.00 2012-06-18 00:24:33.750 170 12763.52 164.12 54994.72 88888.00 2012-06-18 00:24:33.875 170 12763.50 164.10 54994.72 88888.00 2012-06-18 00:24:34.000 170 12763.50 164.10 54994.75 88888.00 2012-06-18 00:24:34.125 170 12763.48 164.10 54994.72 88888.00 2012-06-18 00:24:34.250 170 12763.42 164.07 54994.72 88888.00 2012-06-18 00:24:34.375 170 12763.42 164.07 54994.75 88888.00 2012-06-18 00:24:34.500 170 12763.40 164.07 54994.75 88888.00 2012-06-18 00:24:34.625 170 12763.40 164.05 54994.72 88888.00 2012-06-18 00:24:34.750 170 12763.38 164.05 54994.72 88888.00 2012-06-18 00:24:34.875 170 12763.38 164.05 54994.75 88888.00 2012-06-18 00:24:35.000 170 12763.40 164.03 54994.75 88888.00 2012-06-18 00:24:35.125 170 12763.42 164.03 54994.78 88888.00 2012-06-18 00:24:35.250 170 12763.38 163.97 54994.80 88888.00 2012-06-18 00:24:35.375 170 12763.40 164.00 54994.78 88888.00 2012-06-18 00:24:35.500 170 12763.35 163.97 54994.75 88888.00 2012-06-18 00:24:35.625 170 12763.35 163.97 54994.75 88888.00 2012-06-18 00:24:35.750 170 12763.27 163.95 54994.75 88888.00 2012-06-18 00:24:35.875 170 12763.25 163.93 54994.75 88888.00 2012-06-18 00:24:36.000 170 12763.25 163.90 54994.75 88888.00 2012-06-18 00:24:36.125 170 12763.20 163.90 54994.80 88888.00 2012-06-18 00:24:36.250 170 12763.23 163.90 54994.78 88888.00 2012-06-18 00:24:36.375 170 12763.27 163.93 54994.75 88888.00 2012-06-18 00:24:36.500 170 12763.23 163.90 54994.72 88888.00 2012-06-18 00:24:36.625 170 12763.20 163.90 54994.75 88888.00 2012-06-18 00:24:36.750 170 12763.23 163.93 54994.75 88888.00 2012-06-18 00:24:36.875 170 12763.17 163.90 54994.72 88888.00 2012-06-18 00:24:37.000 170 12763.17 163.88 54994.70 88888.00 2012-06-18 00:24:37.125 170 12763.15 163.88 54994.70 88888.00 2012-06-18 00:24:37.250 170 12763.10 163.85 54994.72 88888.00 2012-06-18 00:24:37.375 170 12763.15 163.88 54994.72 88888.00 2012-06-18 00:24:37.500 170 12763.10 163.85 54994.72 88888.00 2012-06-18 00:24:37.625 170 12763.05 163.80 54994.70 88888.00 2012-06-18 00:24:37.750 170 12763.08 163.80 54994.70 88888.00 2012-06-18 00:24:37.875 170 12763.12 163.82 54994.72 88888.00 2012-06-18 00:24:38.000 170 12763.10 163.85 54994.72 88888.00 2012-06-18 00:24:38.125 170 12763.05 163.85 54994.72 88888.00 2012-06-18 00:24:38.250 170 12762.98 163.80 54994.70 88888.00 2012-06-18 00:24:38.375 170 12762.95 163.78 54994.70 88888.00 2012-06-18 00:24:38.500 170 12762.90 163.82 54994.70 88888.00 2012-06-18 00:24:38.625 170 12762.90 163.85 54994.70 88888.00 2012-06-18 00:24:38.750 170 12762.95 163.82 54994.68 88888.00 2012-06-18 00:24:38.875 170 12762.98 163.85 54994.70 88888.00 2012-06-18 00:24:39.000 170 12762.98 163.85 54994.65 88888.00 2012-06-18 00:24:39.125 170 12763.00 163.85 54994.68 88888.00 2012-06-18 00:24:39.250 170 12762.95 163.82 54994.65 88888.00 2012-06-18 00:24:39.375 170 12762.98 163.82 54994.65 88888.00 2012-06-18 00:24:39.500 170 12762.98 163.85 54994.68 88888.00 2012-06-18 00:24:39.625 170 12763.00 163.85 54994.68 88888.00 2012-06-18 00:24:39.750 170 12762.95 163.85 54994.65 88888.00 2012-06-18 00:24:39.875 170 12762.92 163.88 54994.65 88888.00 2012-06-18 00:24:40.000 170 12762.85 163.85 54994.65 88888.00 2012-06-18 00:24:40.125 170 12762.85 163.88 54994.68 88888.00 2012-06-18 00:24:40.250 170 12762.92 163.88 54994.68 88888.00 2012-06-18 00:24:40.375 170 12762.95 163.90 54994.70 88888.00 2012-06-18 00:24:40.500 170 12762.95 163.90 54994.65 88888.00 2012-06-18 00:24:40.625 170 12762.98 163.88 54994.65 88888.00 2012-06-18 00:24:40.750 170 12762.95 163.90 54994.68 88888.00 2012-06-18 00:24:40.875 170 12762.90 163.90 54994.68 88888.00 2012-06-18 00:24:41.000 170 12762.88 163.95 54994.68 88888.00 2012-06-18 00:24:41.125 170 12762.88 163.95 54994.68 88888.00 2012-06-18 00:24:41.250 170 12762.88 163.90 54994.68 88888.00 2012-06-18 00:24:41.375 170 12762.83 163.93 54994.65 88888.00 2012-06-18 00:24:41.500 170 12762.75 163.95 54994.62 88888.00 2012-06-18 00:24:41.625 170 12762.70 163.93 54994.62 88888.00 2012-06-18 00:24:41.750 170 12762.67 163.95 54994.62 88888.00 2012-06-18 00:24:41.875 170 12762.75 163.97 54994.62 88888.00 2012-06-18 00:24:42.000 170 12762.75 163.97 54994.60 88888.00 2012-06-18 00:24:42.125 170 12762.73 163.97 54994.62 88888.00 2012-06-18 00:24:42.250 170 12762.70 163.97 54994.62 88888.00 2012-06-18 00:24:42.375 170 12762.67 163.97 54994.60 88888.00 2012-06-18 00:24:42.500 170 12762.60 164.00 54994.62 88888.00 2012-06-18 00:24:42.625 170 12762.52 164.03 54994.62 88888.00 2012-06-18 00:24:42.750 170 12762.55 164.03 54994.60 88888.00 2012-06-18 00:24:42.875 170 12762.50 164.00 54994.60 88888.00 2012-06-18 00:24:43.000 170 12762.50 164.00 54994.57 88888.00 2012-06-18 00:24:43.125 170 12762.48 164.00 54994.57 88888.00 2012-06-18 00:24:43.250 170 12762.45 163.97 54994.60 88888.00 2012-06-18 00:24:43.375 170 12762.52 164.03 54994.62 88888.00 2012-06-18 00:24:43.500 170 12762.52 164.05 54994.65 88888.00 2012-06-18 00:24:43.625 170 12762.52 164.07 54994.65 88888.00 2012-06-18 00:24:43.750 170 12762.58 164.03 54994.60 88888.00 2012-06-18 00:24:43.875 170 12762.58 164.03 54994.55 88888.00 2012-06-18 00:24:44.000 170 12762.55 164.03 54994.55 88888.00 2012-06-18 00:24:44.125 170 12762.55 164.03 54994.55 88888.00 2012-06-18 00:24:44.250 170 12762.52 164.03 54994.55 88888.00 2012-06-18 00:24:44.375 170 12762.55 164.03 54994.57 88888.00 2012-06-18 00:24:44.500 170 12762.50 164.05 54994.55 88888.00 2012-06-18 00:24:44.625 170 12762.48 164.03 54994.55 88888.00 2012-06-18 00:24:44.750 170 12762.48 164.05 54994.53 88888.00 2012-06-18 00:24:44.875 170 12762.45 164.05 54994.55 88888.00 2012-06-18 00:24:45.000 170 12762.48 164.05 54994.55 88888.00 2012-06-18 00:24:45.125 170 12762.50 164.05 54994.55 88888.00 2012-06-18 00:24:45.250 170 12762.55 164.03 54994.55 88888.00 2012-06-18 00:24:45.375 170 12762.55 164.05 54994.55 88888.00 2012-06-18 00:24:45.500 170 12762.45 164.05 54994.55 88888.00 2012-06-18 00:24:45.625 170 12762.45 164.07 54994.53 88888.00 2012-06-18 00:24:45.750 170 12762.45 164.07 54994.53 88888.00 2012-06-18 00:24:45.875 170 12762.42 164.10 54994.53 88888.00 2012-06-18 00:24:46.000 170 12762.40 164.10 54994.55 88888.00 2012-06-18 00:24:46.125 170 12762.38 164.12 54994.57 88888.00 2012-06-18 00:24:46.250 170 12762.30 164.12 54994.55 88888.00 2012-06-18 00:24:46.375 170 12762.30 164.12 54994.53 88888.00 2012-06-18 00:24:46.500 170 12762.35 164.10 54994.53 88888.00 2012-06-18 00:24:46.625 170 12762.40 164.10 54994.53 88888.00 2012-06-18 00:24:46.750 170 12762.38 164.12 54994.55 88888.00 2012-06-18 00:24:46.875 170 12762.35 164.15 54994.50 88888.00 2012-06-18 00:24:47.000 170 12762.38 164.15 54994.50 88888.00 2012-06-18 00:24:47.125 170 12762.35 164.15 54994.50 88888.00 2012-06-18 00:24:47.250 170 12762.33 164.10 54994.47 88888.00 2012-06-18 00:24:47.375 170 12762.27 164.10 54994.50 88888.00 2012-06-18 00:24:47.500 170 12762.23 164.10 54994.50 88888.00 2012-06-18 00:24:47.625 170 12762.27 164.12 54994.50 88888.00 2012-06-18 00:24:47.750 170 12762.30 164.15 54994.50 88888.00 2012-06-18 00:24:47.875 170 12762.25 164.15 54994.53 88888.00 2012-06-18 00:24:48.000 170 12762.20 164.12 54994.53 88888.00 2012-06-18 00:24:48.125 170 12762.17 164.10 54994.50 88888.00 2012-06-18 00:24:48.250 170 12762.20 164.10 54994.50 88888.00 2012-06-18 00:24:48.375 170 12762.27 164.12 54994.50 88888.00 2012-06-18 00:24:48.500 170 12762.23 164.12 54994.50 88888.00 2012-06-18 00:24:48.625 170 12762.25 164.12 54994.53 88888.00 2012-06-18 00:24:48.750 170 12762.20 164.12 54994.53 88888.00 2012-06-18 00:24:48.875 170 12762.12 164.12 54994.53 88888.00 2012-06-18 00:24:49.000 170 12762.12 164.10 54994.50 88888.00 2012-06-18 00:24:49.125 170 12762.15 164.10 54994.53 88888.00 2012-06-18 00:24:49.250 170 12762.10 164.12 54994.50 88888.00 2012-06-18 00:24:49.375 170 12762.15 164.18 54994.53 88888.00 2012-06-18 00:24:49.500 170 12762.10 164.15 54994.53 88888.00 2012-06-18 00:24:49.625 170 12762.08 164.12 54994.50 88888.00 2012-06-18 00:24:49.750 170 12762.12 164.15 54994.47 88888.00 2012-06-18 00:24:49.875 170 12762.08 164.15 54994.47 88888.00 2012-06-18 00:24:50.000 170 12761.98 164.15 54994.45 88888.00 2012-06-18 00:24:50.125 170 12761.98 164.18 54994.45 88888.00 2012-06-18 00:24:50.250 170 12762.02 164.18 54994.47 88888.00 2012-06-18 00:24:50.375 170 12762.05 164.20 54994.47 88888.00 2012-06-18 00:24:50.500 170 12762.02 164.20 54994.47 88888.00 2012-06-18 00:24:50.625 170 12762.02 164.20 54994.47 88888.00 2012-06-18 00:24:50.750 170 12762.02 164.22 54994.45 88888.00 2012-06-18 00:24:50.875 170 12761.98 164.22 54994.45 88888.00 2012-06-18 00:24:51.000 170 12761.90 164.22 54994.43 88888.00 2012-06-18 00:24:51.125 170 12761.90 164.20 54994.45 88888.00 2012-06-18 00:24:51.250 170 12761.88 164.18 54994.47 88888.00 2012-06-18 00:24:51.375 170 12761.90 164.20 54994.47 88888.00 2012-06-18 00:24:51.500 170 12761.90 164.22 54994.47 88888.00 2012-06-18 00:24:51.625 170 12761.88 164.22 54994.50 88888.00 2012-06-18 00:24:51.750 170 12761.90 164.25 54994.47 88888.00 2012-06-18 00:24:51.875 170 12761.90 164.22 54994.47 88888.00 2012-06-18 00:24:52.000 170 12761.88 164.22 54994.47 88888.00 2012-06-18 00:24:52.125 170 12761.83 164.20 54994.50 88888.00 2012-06-18 00:24:52.250 170 12761.77 164.20 54994.47 88888.00 2012-06-18 00:24:52.375 170 12761.83 164.25 54994.47 88888.00 2012-06-18 00:24:52.500 170 12761.85 164.25 54994.47 88888.00 2012-06-18 00:24:52.625 170 12761.80 164.25 54994.50 88888.00 2012-06-18 00:24:52.750 170 12761.77 164.25 54994.50 88888.00 2012-06-18 00:24:52.875 170 12761.77 164.25 54994.50 88888.00 2012-06-18 00:24:53.000 170 12761.80 164.22 54994.50 88888.00 2012-06-18 00:24:53.125 170 12761.75 164.25 54994.50 88888.00 2012-06-18 00:24:53.250 170 12761.67 164.22 54994.53 88888.00 2012-06-18 00:24:53.375 170 12761.67 164.22 54994.50 88888.00 2012-06-18 00:24:53.500 170 12761.62 164.28 54994.50 88888.00 2012-06-18 00:24:53.625 170 12761.62 164.30 54994.47 88888.00 2012-06-18 00:24:53.750 170 12761.67 164.30 54994.50 88888.00 2012-06-18 00:24:53.875 170 12761.70 164.30 54994.50 88888.00 2012-06-18 00:24:54.000 170 12761.67 164.30 54994.50 88888.00 2012-06-18 00:24:54.125 170 12761.60 164.30 54994.47 88888.00 2012-06-18 00:24:54.250 170 12761.58 164.32 54994.47 88888.00 2012-06-18 00:24:54.375 170 12761.60 164.35 54994.45 88888.00 2012-06-18 00:24:54.500 170 12761.60 164.30 54994.45 88888.00 2012-06-18 00:24:54.625 170 12761.62 164.30 54994.45 88888.00 2012-06-18 00:24:54.750 170 12761.62 164.32 54994.45 88888.00 2012-06-18 00:24:54.875 170 12761.55 164.32 54994.43 88888.00 2012-06-18 00:24:55.000 170 12761.52 164.35 54994.43 88888.00 2012-06-18 00:24:55.125 170 12761.52 164.40 54994.45 88888.00 2012-06-18 00:24:55.250 170 12761.48 164.40 54994.45 88888.00 2012-06-18 00:24:55.375 170 12761.45 164.40 54994.43 88888.00 2012-06-18 00:24:55.500 170 12761.45 164.40 54994.43 88888.00 2012-06-18 00:24:55.625 170 12761.50 164.40 54994.45 88888.00 2012-06-18 00:24:55.750 170 12761.48 164.45 54994.45 88888.00 2012-06-18 00:24:55.875 170 12761.52 164.50 54994.45 88888.00 2012-06-18 00:24:56.000 170 12761.52 164.50 54994.43 88888.00 2012-06-18 00:24:56.125 170 12761.48 164.47 54994.43 88888.00 2012-06-18 00:24:56.250 170 12761.45 164.53 54994.43 88888.00 2012-06-18 00:24:56.375 170 12761.42 164.53 54994.43 88888.00 2012-06-18 00:24:56.500 170 12761.45 164.55 54994.43 88888.00 2012-06-18 00:24:56.625 170 12761.45 164.55 54994.45 88888.00 2012-06-18 00:24:56.750 170 12761.38 164.60 54994.45 88888.00 2012-06-18 00:24:56.875 170 12761.38 164.60 54994.43 88888.00 2012-06-18 00:24:57.000 170 12761.38 164.60 54994.43 88888.00 2012-06-18 00:24:57.125 170 12761.35 164.60 54994.45 88888.00 2012-06-18 00:24:57.250 170 12761.35 164.62 54994.43 88888.00 2012-06-18 00:24:57.375 170 12761.40 164.62 54994.40 88888.00 2012-06-18 00:24:57.500 170 12761.35 164.62 54994.40 88888.00 2012-06-18 00:24:57.625 170 12761.25 164.65 54994.40 88888.00 2012-06-18 00:24:57.750 170 12761.20 164.65 54994.40 88888.00 2012-06-18 00:24:57.875 170 12761.20 164.68 54994.40 88888.00 2012-06-18 00:24:58.000 170 12761.20 164.70 54994.38 88888.00 2012-06-18 00:24:58.125 170 12761.17 164.70 54994.40 88888.00 2012-06-18 00:24:58.250 170 12761.17 164.70 54994.40 88888.00 2012-06-18 00:24:58.375 170 12761.20 164.68 54994.40 88888.00 2012-06-18 00:24:58.500 170 12761.25 164.70 54994.38 88888.00 2012-06-18 00:24:58.625 170 12761.25 164.70 54994.40 88888.00 2012-06-18 00:24:58.750 170 12761.23 164.72 54994.40 88888.00 2012-06-18 00:24:58.875 170 12761.20 164.75 54994.43 88888.00 2012-06-18 00:24:59.000 170 12761.15 164.72 54994.40 88888.00 2012-06-18 00:24:59.125 170 12761.10 164.72 54994.38 88888.00 2012-06-18 00:24:59.250 170 12761.08 164.78 54994.40 88888.00 2012-06-18 00:24:59.375 170 12761.15 164.78 54994.40 88888.00 2012-06-18 00:24:59.500 170 12761.15 164.80 54994.40 88888.00 2012-06-18 00:24:59.625 170 12761.15 164.80 54994.40 88888.00 2012-06-18 00:24:59.750 170 12761.20 164.82 54994.43 88888.00 2012-06-18 00:24:59.875 170 12761.20 164.88 54994.43 88888.00 2012-06-18 00:25:00.000 170 12761.12 164.85 54994.40 88888.00 2012-06-18 00:25:00.125 170 12761.05 164.88 54994.43 88888.00 2012-06-18 00:25:00.250 170 12761.00 164.85 54994.43 88888.00 2012-06-18 00:25:00.375 170 12761.08 164.90 54994.43 88888.00 2012-06-18 00:25:00.500 170 12761.02 164.93 54994.43 88888.00 2012-06-18 00:25:00.625 170 12761.08 164.95 54994.40 88888.00 2012-06-18 00:25:00.750 170 12761.17 164.95 54994.40 88888.00 2012-06-18 00:25:00.875 170 12761.20 164.97 54994.38 88888.00 2012-06-18 00:25:01.000 170 12761.08 164.95 54994.38 88888.00 2012-06-18 00:25:01.125 170 12761.00 164.95 54994.38 88888.00 2012-06-18 00:25:01.250 170 12760.95 164.95 54994.38 88888.00 2012-06-18 00:25:01.375 170 12761.05 164.97 54994.38 88888.00 2012-06-18 00:25:01.500 170 12761.08 165.03 54994.38 88888.00 2012-06-18 00:25:01.625 170 12761.05 165.03 54994.38 88888.00 2012-06-18 00:25:01.750 170 12761.02 165.00 54994.35 88888.00 2012-06-18 00:25:01.875 170 12760.98 165.03 54994.40 88888.00 2012-06-18 00:25:02.000 170 12760.92 165.05 54994.35 88888.00 2012-06-18 00:25:02.125 170 12760.98 165.05 54994.38 88888.00 2012-06-18 00:25:02.250 170 12760.95 165.05 54994.35 88888.00 2012-06-18 00:25:02.375 170 12760.92 165.10 54994.38 88888.00 2012-06-18 00:25:02.500 170 12760.95 165.10 54994.35 88888.00 2012-06-18 00:25:02.625 170 12760.98 165.12 54994.35 88888.00 2012-06-18 00:25:02.750 170 12760.92 165.12 54994.35 88888.00 2012-06-18 00:25:02.875 170 12760.88 165.12 54994.35 88888.00 2012-06-18 00:25:03.000 170 12760.88 165.15 54994.35 88888.00 2012-06-18 00:25:03.125 170 12760.92 165.12 54994.38 88888.00 2012-06-18 00:25:03.250 170 12760.88 165.18 54994.38 88888.00 2012-06-18 00:25:03.375 170 12760.85 165.20 54994.38 88888.00 2012-06-18 00:25:03.500 170 12760.77 165.15 54994.32 88888.00 2012-06-18 00:25:03.625 170 12760.80 165.15 54994.35 88888.00 2012-06-18 00:25:03.750 170 12760.83 165.18 54994.38 88888.00 2012-06-18 00:25:03.875 170 12760.80 165.18 54994.35 88888.00 2012-06-18 00:25:04.000 170 12760.75 165.18 54994.35 88888.00 2012-06-18 00:25:04.125 170 12760.67 165.20 54994.38 88888.00 2012-06-18 00:25:04.250 170 12760.73 165.22 54994.35 88888.00 2012-06-18 00:25:04.375 170 12760.73 165.22 54994.32 88888.00 2012-06-18 00:25:04.500 170 12760.70 165.22 54994.32 88888.00 2012-06-18 00:25:04.625 170 12760.70 165.28 54994.38 88888.00 2012-06-18 00:25:04.750 170 12760.70 165.30 54994.35 88888.00 2012-06-18 00:25:04.875 170 12760.70 165.30 54994.35 88888.00 2012-06-18 00:25:05.000 170 12760.65 165.28 54994.38 88888.00 2012-06-18 00:25:05.125 170 12760.58 165.32 54994.38 88888.00 2012-06-18 00:25:05.250 170 12760.58 165.35 54994.38 88888.00 2012-06-18 00:25:05.375 170 12760.65 165.40 54994.35 88888.00 2012-06-18 00:25:05.500 170 12760.65 165.43 54994.38 88888.00 2012-06-18 00:25:05.625 170 12760.60 165.38 54994.35 88888.00 2012-06-18 00:25:05.750 170 12760.60 165.38 54994.35 88888.00 2012-06-18 00:25:05.875 170 12760.62 165.38 54994.35 88888.00 2012-06-18 00:25:06.000 170 12760.62 165.40 54994.35 88888.00 2012-06-18 00:25:06.125 170 12760.62 165.40 54994.35 88888.00 2012-06-18 00:25:06.250 170 12760.65 165.43 54994.35 88888.00 2012-06-18 00:25:06.375 170 12760.62 165.45 54994.35 88888.00 2012-06-18 00:25:06.500 170 12760.60 165.43 54994.35 88888.00 2012-06-18 00:25:06.625 170 12760.55 165.45 54994.35 88888.00 2012-06-18 00:25:06.750 170 12760.58 165.47 54994.38 88888.00 2012-06-18 00:25:06.875 170 12760.60 165.50 54994.38 88888.00 2012-06-18 00:25:07.000 170 12760.58 165.50 54994.35 88888.00 2012-06-18 00:25:07.125 170 12760.48 165.47 54994.32 88888.00 2012-06-18 00:25:07.250 170 12760.40 165.50 54994.35 88888.00 2012-06-18 00:25:07.375 170 12760.45 165.55 54994.38 88888.00 2012-06-18 00:25:07.500 170 12760.48 165.57 54994.35 88888.00 2012-06-18 00:25:07.625 170 12760.38 165.57 54994.32 88888.00 2012-06-18 00:25:07.750 170 12760.27 165.60 54994.32 88888.00 2012-06-18 00:25:07.875 170 12760.23 165.62 54994.32 88888.00 2012-06-18 00:25:08.000 170 12760.23 165.62 54994.30 88888.00 2012-06-18 00:25:08.125 170 12760.27 165.65 54994.32 88888.00 2012-06-18 00:25:08.250 170 12760.35 165.65 54994.35 88888.00 2012-06-18 00:25:08.375 170 12760.38 165.70 54994.35 88888.00 2012-06-18 00:25:08.500 170 12760.35 165.65 54994.35 88888.00 2012-06-18 00:25:08.625 170 12760.27 165.68 54994.35 88888.00 2012-06-18 00:25:08.750 170 12760.27 165.70 54994.35 88888.00 2012-06-18 00:25:08.875 170 12760.25 165.72 54994.35 88888.00 2012-06-18 00:25:09.000 170 12760.20 165.70 54994.32 88888.00 2012-06-18 00:25:09.125 170 12760.12 165.70 54994.32 88888.00 2012-06-18 00:25:09.250 170 12760.10 165.75 54994.35 88888.00 2012-06-18 00:25:09.375 170 12760.12 165.78 54994.35 88888.00 2012-06-18 00:25:09.500 170 12760.20 165.80 54994.32 88888.00 2012-06-18 00:25:09.625 170 12760.23 165.80 54994.35 88888.00 2012-06-18 00:25:09.750 170 12760.20 165.80 54994.32 88888.00 2012-06-18 00:25:09.875 170 12760.20 165.80 54994.30 88888.00 2012-06-18 00:25:10.000 170 12760.20 165.80 54994.30 88888.00 2012-06-18 00:25:10.125 170 12760.12 165.85 54994.32 88888.00 2012-06-18 00:25:10.250 170 12760.08 165.85 54994.30 88888.00 2012-06-18 00:25:10.375 170 12760.12 165.82 54994.30 88888.00 2012-06-18 00:25:10.500 170 12760.15 165.85 54994.30 88888.00 2012-06-18 00:25:10.625 170 12760.15 165.88 54994.30 88888.00 2012-06-18 00:25:10.750 170 12760.17 165.88 54994.30 88888.00 2012-06-18 00:25:10.875 170 12760.12 165.90 54994.30 88888.00 2012-06-18 00:25:11.000 170 12760.08 165.93 54994.32 88888.00 2012-06-18 00:25:11.125 170 12760.05 165.90 54994.30 88888.00 2012-06-18 00:25:11.250 170 12760.05 165.93 54994.30 88888.00 2012-06-18 00:25:11.375 170 12760.02 165.97 54994.32 88888.00 2012-06-18 00:25:11.500 170 12760.02 165.95 54994.32 88888.00 2012-06-18 00:25:11.625 170 12760.05 165.97 54994.30 88888.00 2012-06-18 00:25:11.750 170 12760.02 166.00 54994.30 88888.00 2012-06-18 00:25:11.875 170 12759.95 165.97 54994.30 88888.00 2012-06-18 00:25:12.000 170 12759.88 165.97 54994.25 88888.00 2012-06-18 00:25:12.125 170 12759.85 166.03 54994.25 88888.00 2012-06-18 00:25:12.250 170 12759.77 166.07 54994.28 88888.00 2012-06-18 00:25:12.375 170 12759.80 166.10 54994.28 88888.00 2012-06-18 00:25:12.500 170 12759.77 166.07 54994.30 88888.00 2012-06-18 00:25:12.625 170 12759.80 166.10 54994.30 88888.00 2012-06-18 00:25:12.750 170 12759.83 166.15 54994.30 88888.00 2012-06-18 00:25:12.875 170 12759.80 166.20 54994.30 88888.00 2012-06-18 00:25:13.000 170 12759.75 166.20 54994.28 88888.00 2012-06-18 00:25:13.125 170 12759.67 166.20 54994.30 88888.00 2012-06-18 00:25:13.250 170 12759.67 166.18 54994.30 88888.00 2012-06-18 00:25:13.375 170 12759.75 166.15 54994.30 88888.00 2012-06-18 00:25:13.500 170 12759.75 166.20 54994.30 88888.00 2012-06-18 00:25:13.625 170 12759.67 166.22 54994.30 88888.00 2012-06-18 00:25:13.750 170 12759.65 166.20 54994.28 88888.00 2012-06-18 00:25:13.875 170 12759.70 166.25 54994.28 88888.00 2012-06-18 00:25:14.000 170 12759.73 166.28 54994.28 88888.00 2012-06-18 00:25:14.125 170 12759.70 166.28 54994.28 88888.00 2012-06-18 00:25:14.250 170 12759.62 166.28 54994.28 88888.00 2012-06-18 00:25:14.375 170 12759.65 166.32 54994.28 88888.00 2012-06-18 00:25:14.500 170 12759.62 166.35 54994.28 88888.00 2012-06-18 00:25:14.625 170 12759.62 166.35 54994.28 88888.00 2012-06-18 00:25:14.750 170 12759.65 166.35 54994.28 88888.00 2012-06-18 00:25:14.875 170 12759.65 166.38 54994.28 88888.00 2012-06-18 00:25:15.000 170 12759.67 166.43 54994.25 88888.00 2012-06-18 00:25:15.125 170 12759.62 166.45 54994.28 88888.00 2012-06-18 00:25:15.250 170 12759.60 166.45 54994.32 88888.00 2012-06-18 00:25:15.375 170 12759.65 166.47 54994.28 88888.00 2012-06-18 00:25:15.500 170 12759.58 166.50 54994.30 88888.00 2012-06-18 00:25:15.625 170 12759.48 166.50 54994.28 88888.00 2012-06-18 00:25:15.750 170 12759.48 166.53 54994.28 88888.00 2012-06-18 00:25:15.875 170 12759.42 166.53 54994.28 88888.00 2012-06-18 00:25:16.000 170 12759.45 166.57 54994.30 88888.00 2012-06-18 00:25:16.125 170 12759.45 166.62 54994.28 88888.00 2012-06-18 00:25:16.250 170 12759.42 166.62 54994.28 88888.00 2012-06-18 00:25:16.375 170 12759.45 166.65 54994.28 88888.00 2012-06-18 00:25:16.500 170 12759.45 166.65 54994.28 88888.00 2012-06-18 00:25:16.625 170 12759.42 166.65 54994.28 88888.00 2012-06-18 00:25:16.750 170 12759.42 166.68 54994.30 88888.00 2012-06-18 00:25:16.875 170 12759.45 166.70 54994.25 88888.00 2012-06-18 00:25:17.000 170 12759.42 166.75 54994.22 88888.00 2012-06-18 00:25:17.125 170 12759.40 166.72 54994.25 88888.00 2012-06-18 00:25:17.250 170 12759.45 166.72 54994.25 88888.00 2012-06-18 00:25:17.375 170 12759.48 166.70 54994.22 88888.00 2012-06-18 00:25:17.500 170 12759.45 166.75 54994.20 88888.00 2012-06-18 00:25:17.625 170 12759.48 166.78 54994.22 88888.00 2012-06-18 00:25:17.750 170 12759.45 166.82 54994.22 88888.00 2012-06-18 00:25:17.875 170 12759.45 166.88 54994.22 88888.00 2012-06-18 00:25:18.000 170 12759.45 166.88 54994.25 88888.00 2012-06-18 00:25:18.125 170 12759.45 166.90 54994.25 88888.00 2012-06-18 00:25:18.250 170 12759.45 166.93 54994.22 88888.00 2012-06-18 00:25:18.375 170 12759.40 166.93 54994.25 88888.00 2012-06-18 00:25:18.500 170 12759.38 166.97 54994.25 88888.00 2012-06-18 00:25:18.625 170 12759.35 167.00 54994.25 88888.00 2012-06-18 00:25:18.750 170 12759.35 167.03 54994.22 88888.00 2012-06-18 00:25:18.875 170 12759.38 167.00 54994.20 88888.00 2012-06-18 00:25:19.000 170 12759.35 167.03 54994.22 88888.00 2012-06-18 00:25:19.125 170 12759.35 167.10 54994.22 88888.00 2012-06-18 00:25:19.250 170 12759.27 167.12 54994.22 88888.00 2012-06-18 00:25:19.375 170 12759.27 167.15 54994.22 88888.00 2012-06-18 00:25:19.500 170 12759.23 167.15 54994.20 88888.00 2012-06-18 00:25:19.625 170 12759.20 167.15 54994.22 88888.00 2012-06-18 00:25:19.750 170 12759.23 167.18 54994.22 88888.00 2012-06-18 00:25:19.875 170 12759.25 167.18 54994.20 88888.00 2012-06-18 00:25:20.000 170 12759.23 167.18 54994.20 88888.00 2012-06-18 00:25:20.125 170 12759.17 167.20 54994.20 88888.00 2012-06-18 00:25:20.250 170 12759.12 167.22 54994.22 88888.00 2012-06-18 00:25:20.375 170 12759.15 167.22 54994.20 88888.00 2012-06-18 00:25:20.500 170 12759.15 167.25 54994.20 88888.00 2012-06-18 00:25:20.625 170 12759.15 167.25 54994.22 88888.00 2012-06-18 00:25:20.750 170 12759.08 167.25 54994.22 88888.00 2012-06-18 00:25:20.875 170 12759.12 167.28 54994.20 88888.00 2012-06-18 00:25:21.000 170 12759.15 167.32 54994.20 88888.00 2012-06-18 00:25:21.125 170 12759.15 167.35 54994.20 88888.00 2012-06-18 00:25:21.250 170 12759.08 167.38 54994.25 88888.00 2012-06-18 00:25:21.375 170 12759.05 167.35 54994.22 88888.00 2012-06-18 00:25:21.500 170 12759.00 167.38 54994.25 88888.00 2012-06-18 00:25:21.625 170 12759.02 167.38 54994.20 88888.00 2012-06-18 00:25:21.750 170 12759.08 167.43 54994.20 88888.00 2012-06-18 00:25:21.875 170 12759.02 167.45 54994.20 88888.00 2012-06-18 00:25:22.000 170 12759.00 167.43 54994.18 88888.00 2012-06-18 00:25:22.125 170 12759.02 167.47 54994.22 88888.00 2012-06-18 00:25:22.250 170 12759.00 167.50 54994.22 88888.00 2012-06-18 00:25:22.375 170 12759.00 167.53 54994.20 88888.00 2012-06-18 00:25:22.500 170 12758.95 167.53 54994.20 88888.00 2012-06-18 00:25:22.625 170 12758.98 167.53 54994.20 88888.00 2012-06-18 00:25:22.750 170 12759.05 167.55 54994.20 88888.00 2012-06-18 00:25:22.875 170 12759.02 167.55 54994.18 88888.00 2012-06-18 00:25:23.000 170 12759.00 167.55 54994.18 88888.00 2012-06-18 00:25:23.125 170 12758.98 167.57 54994.20 88888.00 2012-06-18 00:25:23.250 170 12758.92 167.55 54994.20 88888.00 2012-06-18 00:25:23.375 170 12758.88 167.57 54994.20 88888.00 2012-06-18 00:25:23.500 170 12758.77 167.60 54994.20 88888.00 2012-06-18 00:25:23.625 170 12758.80 167.65 54994.18 88888.00 2012-06-18 00:25:23.750 170 12758.80 167.65 54994.15 88888.00 2012-06-18 00:25:23.875 170 12758.85 167.68 54994.15 88888.00 2012-06-18 00:25:24.000 170 12758.88 167.68 54994.12 88888.00 2012-06-18 00:25:24.125 170 12758.88 167.65 54994.15 88888.00 2012-06-18 00:25:24.250 170 12758.83 167.72 54994.20 88888.00 2012-06-18 00:25:24.375 170 12758.83 167.72 54994.18 88888.00 2012-06-18 00:25:24.500 170 12758.88 167.70 54994.15 88888.00 2012-06-18 00:25:24.625 170 12758.85 167.75 54994.15 88888.00 2012-06-18 00:25:24.750 170 12758.90 167.75 54994.18 88888.00 2012-06-18 00:25:24.875 170 12758.90 167.78 54994.18 88888.00 2012-06-18 00:25:25.000 170 12758.90 167.82 54994.18 88888.00 2012-06-18 00:25:25.125 170 12758.88 167.82 54994.15 88888.00 2012-06-18 00:25:25.250 170 12758.85 167.82 54994.15 88888.00 2012-06-18 00:25:25.375 170 12758.90 167.93 54994.18 88888.00 2012-06-18 00:25:25.500 170 12758.85 167.93 54994.12 88888.00 2012-06-18 00:25:25.625 170 12758.80 167.95 54994.12 88888.00 2012-06-18 00:25:25.750 170 12758.83 167.97 54994.10 88888.00 2012-06-18 00:25:25.875 170 12758.80 167.97 54994.12 88888.00 2012-06-18 00:25:26.000 170 12758.73 167.95 54994.15 88888.00 2012-06-18 00:25:26.125 170 12758.65 167.97 54994.15 88888.00 2012-06-18 00:25:26.250 170 12758.70 168.03 54994.15 88888.00 2012-06-18 00:25:26.375 170 12758.75 168.03 54994.12 88888.00 2012-06-18 00:25:26.500 170 12758.75 168.03 54994.10 88888.00 2012-06-18 00:25:26.625 170 12758.73 168.07 54994.07 88888.00 2012-06-18 00:25:26.750 170 12758.65 168.12 54994.12 88888.00 2012-06-18 00:25:26.875 170 12758.65 168.12 54994.12 88888.00 2012-06-18 00:25:27.000 170 12758.62 168.10 54994.07 88888.00 2012-06-18 00:25:27.125 170 12758.62 168.15 54994.10 88888.00 2012-06-18 00:25:27.250 170 12758.67 168.15 54994.12 88888.00 2012-06-18 00:25:27.375 170 12758.70 168.18 54994.10 88888.00 2012-06-18 00:25:27.500 170 12758.62 168.18 54994.10 88888.00 2012-06-18 00:25:27.625 170 12758.52 168.18 54994.10 88888.00 2012-06-18 00:25:27.750 170 12758.55 168.20 54994.10 88888.00 2012-06-18 00:25:27.875 170 12758.60 168.22 54994.10 88888.00 2012-06-18 00:25:28.000 170 12758.62 168.22 54994.10 88888.00 2012-06-18 00:25:28.125 170 12758.55 168.25 54994.10 88888.00 2012-06-18 00:25:28.250 170 12758.48 168.30 54994.15 88888.00 2012-06-18 00:25:28.375 170 12758.55 168.32 54994.15 88888.00 2012-06-18 00:25:28.500 170 12758.55 168.32 54994.12 88888.00 2012-06-18 00:25:28.625 170 12758.52 168.32 54994.10 88888.00 2012-06-18 00:25:28.750 170 12758.55 168.35 54994.12 88888.00 2012-06-18 00:25:28.875 170 12758.58 168.35 54994.12 88888.00 2012-06-18 00:25:29.000 170 12758.62 168.35 54994.10 88888.00 2012-06-18 00:25:29.125 170 12758.58 168.38 54994.10 88888.00 2012-06-18 00:25:29.250 170 12758.52 168.43 54994.10 88888.00 2012-06-18 00:25:29.375 170 12758.48 168.43 54994.10 88888.00 2012-06-18 00:25:29.500 170 12758.45 168.43 54994.07 88888.00 2012-06-18 00:25:29.625 170 12758.48 168.45 54994.05 88888.00 2012-06-18 00:25:29.750 170 12758.45 168.47 54994.10 88888.00 2012-06-18 00:25:29.875 170 12758.45 168.45 54994.10 88888.00 2012-06-18 00:25:30.000 170 12758.45 168.47 54994.10 88888.00 2012-06-18 00:25:30.125 170 12758.40 168.47 54994.07 88888.00 2012-06-18 00:25:30.250 170 12758.35 168.47 54994.07 88888.00 2012-06-18 00:25:30.375 170 12758.38 168.53 54994.10 88888.00 2012-06-18 00:25:30.500 170 12758.45 168.53 54994.10 88888.00 2012-06-18 00:25:30.625 170 12758.45 168.57 54994.10 88888.00 2012-06-18 00:25:30.750 170 12758.40 168.57 54994.10 88888.00 2012-06-18 00:25:30.875 170 12758.38 168.62 54994.07 88888.00 2012-06-18 00:25:31.000 170 12758.35 168.65 54994.10 88888.00 2012-06-18 00:25:31.125 170 12758.35 168.65 54994.10 88888.00 2012-06-18 00:25:31.250 170 12758.30 168.62 54994.07 88888.00 2012-06-18 00:25:31.375 170 12758.38 168.65 54994.07 88888.00 2012-06-18 00:25:31.500 170 12758.40 168.68 54994.07 88888.00 2012-06-18 00:25:31.625 170 12758.38 168.70 54994.07 88888.00 2012-06-18 00:25:31.750 170 12758.35 168.72 54994.10 88888.00 2012-06-18 00:25:31.875 170 12758.38 168.75 54994.10 88888.00 2012-06-18 00:25:32.000 170 12758.35 168.75 54994.07 88888.00 2012-06-18 00:25:32.125 170 12758.35 168.75 54994.10 88888.00 2012-06-18 00:25:32.250 170 12758.27 168.78 54994.10 88888.00 2012-06-18 00:25:32.375 170 12758.33 168.78 54994.10 88888.00 2012-06-18 00:25:32.500 170 12758.38 168.82 54994.10 88888.00 2012-06-18 00:25:32.625 170 12758.40 168.80 54994.10 88888.00 2012-06-18 00:25:32.750 170 12758.38 168.80 54994.07 88888.00 2012-06-18 00:25:32.875 170 12758.38 168.80 54994.07 88888.00 2012-06-18 00:25:33.000 170 12758.40 168.82 54994.03 88888.00 2012-06-18 00:25:33.125 170 12758.42 168.82 54994.05 88888.00 2012-06-18 00:25:33.250 170 12758.45 168.85 54994.07 88888.00 2012-06-18 00:25:33.375 170 12758.45 168.88 54994.05 88888.00 2012-06-18 00:25:33.500 170 12758.35 168.90 54994.03 88888.00 2012-06-18 00:25:33.625 170 12758.25 168.90 54994.00 88888.00 2012-06-18 00:25:33.750 170 12758.25 168.90 54994.03 88888.00 2012-06-18 00:25:33.875 170 12758.27 168.93 54994.03 88888.00 2012-06-18 00:25:34.000 170 12758.33 168.95 54994.00 88888.00 2012-06-18 00:25:34.125 170 12758.33 168.97 54994.00 88888.00 2012-06-18 00:25:34.250 170 12758.25 168.95 54994.00 88888.00 2012-06-18 00:25:34.375 170 12758.20 168.97 54994.00 88888.00 2012-06-18 00:25:34.500 170 12758.17 169.00 54994.00 88888.00 2012-06-18 00:25:34.625 170 12758.25 169.03 54994.03 88888.00 2012-06-18 00:25:34.750 170 12758.27 169.03 54994.00 88888.00 2012-06-18 00:25:34.875 170 12758.30 169.05 54994.00 88888.00 2012-06-18 00:25:35.000 170 12758.33 169.05 54994.00 88888.00 2012-06-18 00:25:35.125 170 12758.40 169.07 54994.00 88888.00 2012-06-18 00:25:35.250 170 12758.35 169.10 54994.00 88888.00 2012-06-18 00:25:35.375 170 12758.40 169.10 54994.03 88888.00 2012-06-18 00:25:35.500 170 12758.38 169.15 54994.05 88888.00 2012-06-18 00:25:35.625 170 12758.30 169.12 54994.00 88888.00 2012-06-18 00:25:35.750 170 12758.27 169.18 54993.97 88888.00 2012-06-18 00:25:35.875 170 12758.27 169.20 54994.00 88888.00 2012-06-18 00:25:36.000 170 12758.23 169.20 54994.00 88888.00 2012-06-18 00:25:36.125 170 12758.17 169.22 54994.03 88888.00 2012-06-18 00:25:36.250 170 12758.12 169.20 54994.00 88888.00 2012-06-18 00:25:36.375 170 12758.05 169.18 54994.00 88888.00 2012-06-18 00:25:36.500 170 12758.10 169.18 54994.00 88888.00 2012-06-18 00:25:36.625 170 12758.12 169.20 54993.97 88888.00 2012-06-18 00:25:36.750 170 12758.10 169.22 54994.00 88888.00 2012-06-18 00:25:36.875 170 12758.12 169.28 54994.00 88888.00 2012-06-18 00:25:37.000 170 12758.10 169.30 54994.00 88888.00 2012-06-18 00:25:37.125 170 12758.00 169.35 54994.00 88888.00 2012-06-18 00:25:37.250 170 12757.90 169.32 54994.03 88888.00 2012-06-18 00:25:37.375 170 12757.98 169.38 54994.03 88888.00 2012-06-18 00:25:37.500 170 12758.02 169.40 54994.05 88888.00 2012-06-18 00:25:37.625 170 12758.00 169.38 54994.03 88888.00 2012-06-18 00:25:37.750 170 12757.95 169.38 54994.03 88888.00 2012-06-18 00:25:37.875 170 12757.95 169.40 54994.00 88888.00 2012-06-18 00:25:38.000 170 12758.00 169.38 54994.00 88888.00 2012-06-18 00:25:38.125 170 12757.98 169.40 54994.00 88888.00 2012-06-18 00:25:38.250 170 12757.95 169.38 54993.97 88888.00 2012-06-18 00:25:38.375 170 12757.95 169.43 54993.95 88888.00 2012-06-18 00:25:38.500 170 12757.98 169.40 54994.00 88888.00 2012-06-18 00:25:38.625 170 12757.95 169.40 54994.00 88888.00 2012-06-18 00:25:38.750 170 12757.92 169.45 54994.00 88888.00 2012-06-18 00:25:38.875 170 12757.98 169.50 54994.03 88888.00 2012-06-18 00:25:39.000 170 12757.95 169.50 54994.00 88888.00 2012-06-18 00:25:39.125 170 12757.90 169.47 54994.00 88888.00 2012-06-18 00:25:39.250 170 12757.85 169.43 54993.97 88888.00 2012-06-18 00:25:39.375 170 12757.88 169.45 54993.97 88888.00 2012-06-18 00:25:39.500 170 12757.83 169.47 54993.97 88888.00 2012-06-18 00:25:39.625 170 12757.88 169.50 54994.00 88888.00 2012-06-18 00:25:39.750 170 12757.95 169.55 54993.97 88888.00 2012-06-18 00:25:39.875 170 12757.90 169.53 54994.00 88888.00 2012-06-18 00:25:40.000 170 12757.83 169.53 54993.97 88888.00 2012-06-18 00:25:40.125 170 12757.85 169.53 54993.97 88888.00 2012-06-18 00:25:40.250 170 12757.85 169.50 54994.00 88888.00 2012-06-18 00:25:40.375 170 12757.90 169.57 54993.97 88888.00 2012-06-18 00:25:40.500 170 12757.92 169.57 54993.97 88888.00 2012-06-18 00:25:40.625 170 12757.92 169.57 54993.97 88888.00 2012-06-18 00:25:40.750 170 12757.90 169.55 54993.97 88888.00 2012-06-18 00:25:40.875 170 12757.85 169.53 54993.95 88888.00 2012-06-18 00:25:41.000 170 12757.88 169.53 54993.95 88888.00 2012-06-18 00:25:41.125 170 12757.92 169.57 54993.97 88888.00 2012-06-18 00:25:41.250 170 12757.92 169.57 54994.00 88888.00 2012-06-18 00:25:41.375 170 12757.90 169.60 54993.95 88888.00 2012-06-18 00:25:41.500 170 12757.88 169.57 54993.95 88888.00 2012-06-18 00:25:41.625 170 12757.83 169.60 54993.95 88888.00 2012-06-18 00:25:41.750 170 12757.85 169.62 54993.97 88888.00 2012-06-18 00:25:41.875 170 12757.80 169.65 54994.00 88888.00 2012-06-18 00:25:42.000 170 12757.77 169.62 54994.00 88888.00 2012-06-18 00:25:42.125 170 12757.77 169.65 54994.00 88888.00 2012-06-18 00:25:42.250 170 12757.80 169.68 54994.00 88888.00 2012-06-18 00:25:42.375 170 12757.88 169.65 54994.00 88888.00 2012-06-18 00:25:42.500 170 12757.88 169.65 54993.97 88888.00 2012-06-18 00:25:42.625 170 12757.80 169.65 54993.97 88888.00 2012-06-18 00:25:42.750 170 12757.70 169.68 54994.00 88888.00 2012-06-18 00:25:42.875 170 12757.65 169.68 54994.03 88888.00 2012-06-18 00:25:43.000 170 12757.65 169.68 54994.03 88888.00 2012-06-18 00:25:43.125 170 12757.67 169.65 54994.00 88888.00 2012-06-18 00:25:43.250 170 12757.70 169.68 54994.03 88888.00 2012-06-18 00:25:43.375 170 12757.73 169.70 54994.00 88888.00 2012-06-18 00:25:43.500 170 12757.70 169.70 54994.00 88888.00 2012-06-18 00:25:43.625 170 12757.62 169.72 54994.00 88888.00 2012-06-18 00:25:43.750 170 12757.62 169.72 54993.97 88888.00 2012-06-18 00:25:43.875 170 12757.65 169.70 54993.97 88888.00 2012-06-18 00:25:44.000 170 12757.67 169.75 54993.97 88888.00 2012-06-18 00:25:44.125 170 12757.58 169.72 54994.00 88888.00 2012-06-18 00:25:44.250 170 12757.58 169.75 54994.05 88888.00 2012-06-18 00:25:44.375 170 12757.60 169.90 54994.20 88888.00 2012-06-18 00:25:44.500 170 12757.65 169.90 54994.18 88888.00 2012-06-18 00:25:44.625 170 12757.67 169.88 54994.18 88888.00 2012-06-18 00:25:44.750 170 12757.70 169.88 54994.18 88888.00 2012-06-18 00:25:44.875 170 12757.67 169.93 54994.18 88888.00 2012-06-18 00:25:45.000 170 12757.65 169.97 54994.18 88888.00 2012-06-18 00:25:45.125 170 12757.65 169.95 54994.18 88888.00 2012-06-18 00:25:45.250 170 12757.62 169.90 54994.18 88888.00 2012-06-18 00:25:45.375 170 12757.73 169.80 54994.00 88888.00 2012-06-18 00:25:45.500 170 12757.70 169.85 54994.00 88888.00 2012-06-18 00:25:45.625 170 12757.70 169.80 54994.00 88888.00 2012-06-18 00:25:45.750 170 12757.70 169.78 54994.00 88888.00 2012-06-18 00:25:45.875 170 12757.67 169.80 54994.00 88888.00 2012-06-18 00:25:46.000 170 12757.62 169.85 54993.97 88888.00 2012-06-18 00:25:46.125 170 12757.60 169.82 54993.97 88888.00 2012-06-18 00:25:46.250 170 12757.52 169.80 54993.97 88888.00 2012-06-18 00:25:46.375 170 12757.58 169.82 54993.97 88888.00 2012-06-18 00:25:46.500 170 12757.65 169.85 54993.95 88888.00 2012-06-18 00:25:46.625 170 12757.67 169.82 54993.93 88888.00 2012-06-18 00:25:46.750 170 12757.65 169.80 54993.90 88888.00 2012-06-18 00:25:46.875 170 12757.60 169.78 54993.95 88888.00 2012-06-18 00:25:47.000 170 12757.60 169.80 54993.95 88888.00 2012-06-18 00:25:47.125 170 12757.58 169.82 54993.95 88888.00 2012-06-18 00:25:47.250 170 12757.58 169.85 54993.95 88888.00 2012-06-18 00:25:47.375 170 12757.62 169.90 54993.95 88888.00 2012-06-18 00:25:47.500 170 12757.60 169.88 54993.95 88888.00 2012-06-18 00:25:47.625 170 12757.55 169.90 54993.97 88888.00 2012-06-18 00:25:47.750 170 12757.52 169.93 54993.95 88888.00 2012-06-18 00:25:47.875 170 12757.52 169.95 54993.95 88888.00 2012-06-18 00:25:48.000 170 12757.55 169.95 54993.95 88888.00 2012-06-18 00:25:48.125 170 12757.58 169.95 54993.95 88888.00 2012-06-18 00:25:48.250 170 12757.50 169.90 54993.95 88888.00 2012-06-18 00:25:48.375 170 12757.52 169.95 54993.95 88888.00 2012-06-18 00:25:48.500 170 12757.52 169.95 54993.95 88888.00 2012-06-18 00:25:48.625 170 12757.60 169.95 54993.95 88888.00 2012-06-18 00:25:48.750 170 12757.62 169.95 54993.93 88888.00 2012-06-18 00:25:48.875 170 12757.50 170.00 54993.95 88888.00 2012-06-18 00:25:49.000 170 12757.42 169.97 54993.95 88888.00 2012-06-18 00:25:49.125 170 12757.45 169.95 54993.95 88888.00 2012-06-18 00:25:49.250 170 12757.42 169.95 54993.97 88888.00 2012-06-18 00:25:49.375 170 12757.42 169.95 54993.97 88888.00 2012-06-18 00:25:49.500 170 12757.42 169.97 54993.95 88888.00 2012-06-18 00:25:49.625 170 12757.42 169.97 54993.93 88888.00 2012-06-18 00:25:49.750 170 12757.42 169.95 54993.95 88888.00 2012-06-18 00:25:49.875 170 12757.40 169.97 54993.95 88888.00 2012-06-18 00:25:50.000 170 12757.40 170.00 54993.93 88888.00 2012-06-18 00:25:50.125 170 12757.42 170.00 54993.97 88888.00 2012-06-18 00:25:50.250 170 12757.38 169.95 54993.95 88888.00 2012-06-18 00:25:50.375 170 12757.42 169.95 54993.95 88888.00 2012-06-18 00:25:50.500 170 12757.45 169.95 54993.97 88888.00 2012-06-18 00:25:50.625 170 12757.45 170.00 54993.95 88888.00 2012-06-18 00:25:50.750 170 12757.45 170.03 54993.95 88888.00 2012-06-18 00:25:50.875 170 12757.48 170.03 54993.93 88888.00 2012-06-18 00:25:51.000 170 12757.40 170.00 54993.93 88888.00 2012-06-18 00:25:51.125 170 12757.35 170.03 54993.93 88888.00 2012-06-18 00:25:51.250 170 12757.38 169.97 54993.90 88888.00 2012-06-18 00:25:51.375 170 12757.42 170.00 54993.93 88888.00 2012-06-18 00:25:51.500 170 12757.40 170.00 54993.90 88888.00 2012-06-18 00:25:51.625 170 12757.38 170.00 54993.90 88888.00 2012-06-18 00:25:51.750 170 12757.35 170.00 54993.88 88888.00 2012-06-18 00:25:51.875 170 12757.40 170.00 54993.90 88888.00 2012-06-18 00:25:52.000 170 12757.42 170.03 54993.90 88888.00 2012-06-18 00:25:52.125 170 12757.45 170.03 54993.97 88888.00 2012-06-18 00:25:52.250 170 12757.38 170.00 54993.93 88888.00 2012-06-18 00:25:52.375 170 12757.35 170.03 54993.88 88888.00 2012-06-18 00:25:52.500 170 12757.38 170.03 54993.90 88888.00 2012-06-18 00:25:52.625 170 12757.40 170.05 54993.93 88888.00 2012-06-18 00:25:52.750 170 12757.33 170.05 54993.93 88888.00 2012-06-18 00:25:52.875 170 12757.23 170.05 54993.93 88888.00 2012-06-18 00:25:53.000 170 12757.17 170.03 54993.88 88888.00 2012-06-18 00:25:53.125 170 12757.20 170.03 54993.90 88888.00 2012-06-18 00:25:53.250 170 12757.25 170.00 54993.90 88888.00 2012-06-18 00:25:53.375 170 12757.30 170.00 54993.88 88888.00 2012-06-18 00:25:53.500 170 12757.33 170.00 54993.90 88888.00 2012-06-18 00:25:53.625 170 12757.33 170.00 54993.90 88888.00 2012-06-18 00:25:53.750 170 12757.33 169.97 54993.90 88888.00 2012-06-18 00:25:53.875 170 12757.33 170.05 54993.90 88888.00 2012-06-18 00:25:54.000 170 12757.38 170.03 54993.88 88888.00 2012-06-18 00:25:54.125 170 12757.33 170.00 54993.90 88888.00 2012-06-18 00:25:54.250 170 12757.30 170.00 54993.88 88888.00 2012-06-18 00:25:54.375 170 12757.40 170.03 54993.88 88888.00 2012-06-18 00:25:54.500 170 12757.45 170.10 54993.90 88888.00 2012-06-18 00:25:54.625 170 12757.42 170.07 54993.90 88888.00 2012-06-18 00:25:54.750 170 12757.45 170.07 54993.88 88888.00 2012-06-18 00:25:54.875 170 12757.48 170.05 54993.88 88888.00 2012-06-18 00:25:55.000 170 12757.48 170.03 54993.85 88888.00 2012-06-18 00:25:55.125 170 12757.50 170.03 54993.85 88888.00 2012-06-18 00:25:55.250 170 12757.50 170.05 54993.88 88888.00 2012-06-18 00:25:55.375 170 12757.50 170.07 54993.90 88888.00 2012-06-18 00:25:55.500 170 12757.42 170.07 54993.90 88888.00 2012-06-18 00:25:55.625 170 12757.42 170.05 54993.90 88888.00 2012-06-18 00:25:55.750 170 12757.40 170.07 54993.90 88888.00 2012-06-18 00:25:55.875 170 12757.38 170.05 54993.90 88888.00 2012-06-18 00:25:56.000 170 12757.42 170.05 54993.88 88888.00 2012-06-18 00:25:56.125 170 12757.42 170.00 54993.85 88888.00 2012-06-18 00:25:56.250 170 12757.38 170.03 54993.85 88888.00 2012-06-18 00:25:56.375 170 12757.35 170.05 54993.85 88888.00 2012-06-18 00:25:56.500 170 12757.33 170.07 54993.88 88888.00 2012-06-18 00:25:56.625 170 12757.33 170.05 54993.88 88888.00 2012-06-18 00:25:56.750 170 12757.33 170.05 54993.88 88888.00 2012-06-18 00:25:56.875 170 12757.40 170.07 54993.85 88888.00 2012-06-18 00:25:57.000 170 12757.48 170.10 54993.85 88888.00 2012-06-18 00:25:57.125 170 12757.45 170.10 54993.90 88888.00 2012-06-18 00:25:57.250 170 12757.38 170.10 54993.90 88888.00 2012-06-18 00:25:57.375 170 12757.40 170.07 54993.88 88888.00 2012-06-18 00:25:57.500 170 12757.40 170.05 54993.85 88888.00 2012-06-18 00:25:57.625 170 12757.40 170.03 54993.85 88888.00 2012-06-18 00:25:57.750 170 12757.38 170.07 54993.88 88888.00 2012-06-18 00:25:57.875 170 12757.38 170.07 54993.88 88888.00 2012-06-18 00:25:58.000 170 12757.35 170.05 54993.88 88888.00 2012-06-18 00:25:58.125 170 12757.35 170.05 54993.90 88888.00 2012-06-18 00:25:58.250 170 12757.30 170.07 54993.93 88888.00 2012-06-18 00:25:58.375 170 12757.27 170.10 54993.93 88888.00 2012-06-18 00:25:58.500 170 12757.30 170.10 54993.90 88888.00 2012-06-18 00:25:58.625 170 12757.38 170.07 54993.93 88888.00 2012-06-18 00:25:58.750 170 12757.30 170.10 54993.88 88888.00 2012-06-18 00:25:58.875 170 12757.23 170.10 54993.88 88888.00 2012-06-18 00:25:59.000 170 12757.33 170.10 54993.88 88888.00 2012-06-18 00:25:59.125 170 12757.38 170.07 54993.85 88888.00 2012-06-18 00:25:59.250 170 12757.35 170.03 54993.90 88888.00 2012-06-18 00:25:59.375 170 12757.42 170.07 54993.88 88888.00 2012-06-18 00:25:59.500 170 12757.45 170.07 54993.90 88888.00 2012-06-18 00:25:59.625 170 12757.40 170.05 54993.88 88888.00 2012-06-18 00:25:59.750 170 12757.35 170.05 54993.85 88888.00 2012-06-18 00:25:59.875 170 12757.33 170.05 54993.85 88888.00 2012-06-18 00:26:00.000 170 12757.35 170.07 54993.85 88888.00 2012-06-18 00:26:00.125 170 12757.40 170.07 54993.88 88888.00 2012-06-18 00:26:00.250 170 12757.30 170.05 54993.90 88888.00 2012-06-18 00:26:00.375 170 12757.27 170.03 54993.88 88888.00 2012-06-18 00:26:00.500 170 12757.30 170.03 54993.88 88888.00 2012-06-18 00:26:00.625 170 12757.27 170.05 54993.90 88888.00 2012-06-18 00:26:00.750 170 12757.25 170.07 54993.88 88888.00 2012-06-18 00:26:00.875 170 12757.25 170.07 54993.88 88888.00 2012-06-18 00:26:01.000 170 12757.25 170.07 54993.88 88888.00 2012-06-18 00:26:01.125 170 12757.27 170.10 54993.88 88888.00 2012-06-18 00:26:01.250 170 12757.23 170.07 54993.85 88888.00 2012-06-18 00:26:01.375 170 12757.25 170.07 54993.85 88888.00 2012-06-18 00:26:01.500 170 12757.27 170.10 54993.88 88888.00 2012-06-18 00:26:01.625 170 12757.30 170.10 54993.88 88888.00 2012-06-18 00:26:01.750 170 12757.25 170.10 54993.88 88888.00 2012-06-18 00:26:01.875 170 12757.20 170.05 54993.88 88888.00 2012-06-18 00:26:02.000 170 12757.27 170.03 54993.88 88888.00 2012-06-18 00:26:02.125 170 12757.30 170.05 54993.88 88888.00 2012-06-18 00:26:02.250 170 12757.25 170.07 54993.90 88888.00 2012-06-18 00:26:02.375 170 12757.30 170.10 54993.88 88888.00 2012-06-18 00:26:02.500 170 12757.27 170.07 54993.85 88888.00 2012-06-18 00:26:02.625 170 12757.30 170.07 54993.85 88888.00 2012-06-18 00:26:02.750 170 12757.30 170.07 54993.85 88888.00 2012-06-18 00:26:02.875 170 12757.25 170.07 54993.85 88888.00 2012-06-18 00:26:03.000 170 12757.25 170.10 54993.88 88888.00 2012-06-18 00:26:03.125 170 12757.33 170.10 54993.90 88888.00 2012-06-18 00:26:03.250 170 12757.27 170.03 54993.90 88888.00 2012-06-18 00:26:03.375 170 12757.27 170.05 54993.88 88888.00 2012-06-18 00:26:03.500 170 12757.33 170.10 54993.90 88888.00 2012-06-18 00:26:03.625 170 12757.27 170.10 54993.88 88888.00 2012-06-18 00:26:03.750 170 12757.23 170.10 54993.90 88888.00 2012-06-18 00:26:03.875 170 12757.20 170.10 54993.90 88888.00 2012-06-18 00:26:04.000 170 12757.20 170.12 54993.90 88888.00 2012-06-18 00:26:04.125 170 12757.20 170.10 54993.88 88888.00 2012-06-18 00:26:04.250 170 12757.23 170.10 54993.85 88888.00 2012-06-18 00:26:04.375 170 12757.33 170.15 54993.88 88888.00 2012-06-18 00:26:04.500 170 12757.30 170.18 54993.90 88888.00 2012-06-18 00:26:04.625 170 12757.33 170.18 54993.88 88888.00 2012-06-18 00:26:04.750 170 12757.33 170.15 54993.88 88888.00 2012-06-18 00:26:04.875 170 12757.30 170.15 54993.88 88888.00 2012-06-18 00:26:05.000 170 12757.23 170.18 54993.85 88888.00 2012-06-18 00:26:05.125 170 12757.23 170.18 54993.85 88888.00 2012-06-18 00:26:05.250 170 12757.17 170.15 54993.82 88888.00 2012-06-18 00:26:05.375 170 12757.30 170.18 54993.85 88888.00 2012-06-18 00:26:05.500 170 12757.33 170.20 54993.88 88888.00 2012-06-18 00:26:05.625 170 12757.23 170.20 54993.88 88888.00 2012-06-18 00:26:05.750 170 12757.17 170.20 54993.88 88888.00 2012-06-18 00:26:05.875 170 12757.20 170.22 54993.85 88888.00 2012-06-18 00:26:06.000 170 12757.25 170.25 54993.85 88888.00 2012-06-18 00:26:06.125 170 12757.23 170.25 54993.85 88888.00 2012-06-18 00:26:06.250 170 12757.15 170.25 54993.82 88888.00 2012-06-18 00:26:06.375 170 12757.12 170.25 54993.82 88888.00 2012-06-18 00:26:06.500 170 12757.15 170.22 54993.82 88888.00 2012-06-18 00:26:06.625 170 12757.20 170.25 54993.88 88888.00 2012-06-18 00:26:06.750 170 12757.20 170.28 54993.88 88888.00 2012-06-18 00:26:06.875 170 12757.17 170.25 54993.85 88888.00 2012-06-18 00:26:07.000 170 12757.15 170.28 54993.82 88888.00 2012-06-18 00:26:07.125 170 12757.15 170.30 54993.85 88888.00 2012-06-18 00:26:07.250 170 12757.17 170.30 54993.88 88888.00 2012-06-18 00:26:07.375 170 12757.17 170.35 54993.88 88888.00 2012-06-18 00:26:07.500 170 12757.05 170.35 54993.90 88888.00 2012-06-18 00:26:07.625 170 12757.00 170.35 54993.90 88888.00 2012-06-18 00:26:07.750 170 12757.02 170.30 54993.85 88888.00 2012-06-18 00:26:07.875 170 12757.05 170.32 54993.85 88888.00 2012-06-18 00:26:08.000 170 12757.05 170.32 54993.85 88888.00 2012-06-18 00:26:08.125 170 12757.08 170.30 54993.85 88888.00 2012-06-18 00:26:08.250 170 12757.02 170.32 54993.88 88888.00 2012-06-18 00:26:08.375 170 12757.05 170.35 54993.88 88888.00 2012-06-18 00:26:08.500 170 12757.08 170.40 54993.88 88888.00 2012-06-18 00:26:08.625 170 12757.10 170.38 54993.85 88888.00 2012-06-18 00:26:08.750 170 12757.02 170.35 54993.82 88888.00 2012-06-18 00:26:08.875 170 12756.98 170.32 54993.82 88888.00 2012-06-18 00:26:09.000 170 12756.95 170.30 54993.82 88888.00 2012-06-18 00:26:09.125 170 12757.00 170.35 54993.85 88888.00 2012-06-18 00:26:09.250 170 12757.02 170.38 54993.88 88888.00 2012-06-18 00:26:09.375 170 12757.08 170.40 54993.88 88888.00 2012-06-18 00:26:09.500 170 12757.08 170.40 54993.90 88888.00 2012-06-18 00:26:09.625 170 12757.08 170.40 54993.88 88888.00 2012-06-18 00:26:09.750 170 12757.05 170.40 54993.88 88888.00 2012-06-18 00:26:09.875 170 12757.00 170.40 54993.88 88888.00 2012-06-18 00:26:10.000 170 12757.02 170.38 54993.85 88888.00 2012-06-18 00:26:10.125 170 12757.08 170.40 54993.85 88888.00 2012-06-18 00:26:10.250 170 12757.02 170.43 54993.88 88888.00 2012-06-18 00:26:10.375 170 12757.00 170.45 54993.85 88888.00 2012-06-18 00:26:10.500 170 12756.98 170.45 54993.85 88888.00 2012-06-18 00:26:10.625 170 12756.95 170.43 54993.82 88888.00 2012-06-18 00:26:10.750 170 12757.02 170.45 54993.82 88888.00 2012-06-18 00:26:10.875 170 12757.02 170.45 54993.85 88888.00 2012-06-18 00:26:11.000 170 12757.02 170.45 54993.82 88888.00 2012-06-18 00:26:11.125 170 12757.00 170.50 54993.85 88888.00 2012-06-18 00:26:11.250 170 12757.00 170.50 54993.85 88888.00 2012-06-18 00:26:11.375 170 12757.02 170.50 54993.82 88888.00 2012-06-18 00:26:11.500 170 12757.02 170.53 54993.82 88888.00 2012-06-18 00:26:11.625 170 12756.92 170.50 54993.82 88888.00 2012-06-18 00:26:11.750 170 12756.88 170.53 54993.85 88888.00 2012-06-18 00:26:11.875 170 12756.88 170.50 54993.85 88888.00 2012-06-18 00:26:12.000 170 12756.92 170.47 54993.82 88888.00 2012-06-18 00:26:12.125 170 12756.92 170.47 54993.82 88888.00 2012-06-18 00:26:12.250 170 12756.92 170.50 54993.85 88888.00 2012-06-18 00:26:12.375 170 12756.98 170.50 54993.88 88888.00 2012-06-18 00:26:12.500 170 12757.00 170.50 54993.90 88888.00 2012-06-18 00:26:12.625 170 12756.98 170.55 54993.88 88888.00 2012-06-18 00:26:12.750 170 12757.05 170.53 54993.88 88888.00 2012-06-18 00:26:12.875 170 12757.02 170.53 54993.85 88888.00 2012-06-18 00:26:13.000 170 12757.00 170.57 54993.85 88888.00 2012-06-18 00:26:13.125 170 12757.00 170.60 54993.85 88888.00 2012-06-18 00:26:13.250 170 12757.05 170.60 54993.90 88888.00 2012-06-18 00:26:13.375 170 12757.12 170.62 54993.90 88888.00 2012-06-18 00:26:13.500 170 12757.10 170.60 54993.90 88888.00 2012-06-18 00:26:13.625 170 12756.98 170.57 54993.88 88888.00 2012-06-18 00:26:13.750 170 12756.92 170.60 54993.88 88888.00 2012-06-18 00:26:13.875 170 12757.00 170.60 54993.85 88888.00 2012-06-18 00:26:14.000 170 12757.02 170.62 54993.85 88888.00 2012-06-18 00:26:14.125 170 12756.98 170.65 54993.85 88888.00 2012-06-18 00:26:14.250 170 12756.98 170.62 54993.85 88888.00 2012-06-18 00:26:14.375 170 12757.00 170.65 54993.88 88888.00 2012-06-18 00:26:14.500 170 12757.00 170.68 54993.85 88888.00 2012-06-18 00:26:14.625 170 12757.08 170.68 54993.85 88888.00 2012-06-18 00:26:14.750 170 12757.08 170.70 54993.85 88888.00 2012-06-18 00:26:14.875 170 12757.00 170.70 54993.85 88888.00 2012-06-18 00:26:15.000 170 12756.98 170.70 54993.82 88888.00 2012-06-18 00:26:15.125 170 12757.02 170.70 54993.85 88888.00 2012-06-18 00:26:15.250 170 12757.05 170.72 54993.85 88888.00 2012-06-18 00:26:15.375 170 12757.02 170.72 54993.80 88888.00 2012-06-18 00:26:15.500 170 12757.00 170.72 54993.82 88888.00 2012-06-18 00:26:15.625 170 12757.02 170.75 54993.82 88888.00 2012-06-18 00:26:15.750 170 12757.08 170.75 54993.80 88888.00 2012-06-18 00:26:15.875 170 12757.08 170.75 54993.80 88888.00 2012-06-18 00:26:16.000 170 12757.10 170.78 54993.80 88888.00 2012-06-18 00:26:16.125 170 12757.12 170.78 54993.85 88888.00 2012-06-18 00:26:16.250 170 12757.08 170.82 54993.82 88888.00 2012-06-18 00:26:16.375 170 12757.08 170.80 54993.82 88888.00 2012-06-18 00:26:16.500 170 12757.10 170.80 54993.80 88888.00 2012-06-18 00:26:16.625 170 12757.12 170.80 54993.82 88888.00 2012-06-18 00:26:16.750 170 12757.15 170.82 54993.82 88888.00 2012-06-18 00:26:16.875 170 12757.12 170.88 54993.82 88888.00 2012-06-18 00:26:17.000 170 12757.12 170.85 54993.80 88888.00 2012-06-18 00:26:17.125 170 12757.08 170.85 54993.80 88888.00 2012-06-18 00:26:17.250 170 12757.00 170.85 54993.78 88888.00 2012-06-18 00:26:17.375 170 12757.00 170.85 54993.80 88888.00 2012-06-18 00:26:17.500 170 12756.95 170.88 54993.78 88888.00 2012-06-18 00:26:17.625 170 12757.02 170.85 54993.78 88888.00 2012-06-18 00:26:17.750 170 12757.05 170.85 54993.75 88888.00 2012-06-18 00:26:17.875 170 12757.02 170.85 54993.75 88888.00 2012-06-18 00:26:18.000 170 12757.10 170.88 54993.75 88888.00 2012-06-18 00:26:18.125 170 12757.10 170.85 54993.72 88888.00 2012-06-18 00:26:18.250 170 12757.05 170.85 54993.75 88888.00 2012-06-18 00:26:18.375 170 12757.05 170.88 54993.72 88888.00 2012-06-18 00:26:18.500 170 12757.08 170.85 54993.78 88888.00 2012-06-18 00:26:18.625 170 12757.12 170.90 54993.78 88888.00 2012-06-18 00:26:18.750 170 12757.10 170.93 54993.75 88888.00 2012-06-18 00:26:18.875 170 12757.10 170.95 54993.72 88888.00 2012-06-18 00:26:19.000 170 12757.15 170.90 54993.75 88888.00 2012-06-18 00:26:19.125 170 12757.20 170.88 54993.75 88888.00 2012-06-18 00:26:19.250 170 12757.12 170.85 54993.72 88888.00 2012-06-18 00:26:19.375 170 12757.20 170.85 54993.70 88888.00 2012-06-18 00:26:19.500 170 12757.30 170.85 54993.70 88888.00 2012-06-18 00:26:19.625 170 12757.35 170.90 54993.70 88888.00 2012-06-18 00:26:19.750 170 12757.30 170.93 54993.75 88888.00 2012-06-18 00:26:19.875 170 12757.25 170.93 54993.75 88888.00 2012-06-18 00:26:20.000 170 12757.20 170.90 54993.70 88888.00 2012-06-18 00:26:20.125 170 12757.23 170.90 54993.70 88888.00 2012-06-18 00:26:20.250 170 12757.27 170.93 54993.70 88888.00 2012-06-18 00:26:20.375 170 12757.27 170.95 54993.70 88888.00 2012-06-18 00:26:20.500 170 12757.30 170.95 54993.70 88888.00 2012-06-18 00:26:20.625 170 12757.35 170.93 54993.68 88888.00 2012-06-18 00:26:20.750 170 12757.33 170.93 54993.72 88888.00 2012-06-18 00:26:20.875 170 12757.30 170.97 54993.75 88888.00 2012-06-18 00:26:21.000 170 12757.25 170.97 54993.72 88888.00 2012-06-18 00:26:21.125 170 12757.25 170.95 54993.72 88888.00 2012-06-18 00:26:21.250 170 12757.27 170.93 54993.70 88888.00 2012-06-18 00:26:21.375 170 12757.33 170.95 54993.70 88888.00 2012-06-18 00:26:21.500 170 12757.33 170.95 54993.68 88888.00 2012-06-18 00:26:21.625 170 12757.33 170.95 54993.68 88888.00 2012-06-18 00:26:21.750 170 12757.38 170.93 54993.65 88888.00 2012-06-18 00:26:21.875 170 12757.35 170.93 54993.68 88888.00 2012-06-18 00:26:22.000 170 12757.35 170.95 54993.68 88888.00 2012-06-18 00:26:22.125 170 12757.33 170.93 54993.65 88888.00 2012-06-18 00:26:22.250 170 12757.33 170.93 54993.68 88888.00 2012-06-18 00:26:22.375 170 12757.35 170.95 54993.70 88888.00 2012-06-18 00:26:22.500 170 12757.35 170.97 54993.68 88888.00 2012-06-18 00:26:22.625 170 12757.33 170.97 54993.68 88888.00 2012-06-18 00:26:22.750 170 12757.30 170.95 54993.68 88888.00 2012-06-18 00:26:22.875 170 12757.27 170.97 54993.68 88888.00 2012-06-18 00:26:23.000 170 12757.27 170.97 54993.68 88888.00 2012-06-18 00:26:23.125 170 12757.27 170.95 54993.68 88888.00 2012-06-18 00:26:23.250 170 12757.30 170.97 54993.65 88888.00 2012-06-18 00:26:23.375 170 12757.27 170.97 54993.62 88888.00 2012-06-18 00:26:23.500 170 12757.25 170.95 54993.62 88888.00 2012-06-18 00:26:23.625 170 12757.27 170.95 54993.62 88888.00 2012-06-18 00:26:23.750 170 12757.33 170.95 54993.65 88888.00 2012-06-18 00:26:23.875 170 12757.33 170.93 54993.68 88888.00 2012-06-18 00:26:24.000 170 12757.38 170.95 54993.65 88888.00 2012-06-18 00:26:24.125 170 12757.38 170.95 54993.65 88888.00 2012-06-18 00:26:24.250 170 12757.33 170.90 54993.65 88888.00 2012-06-18 00:26:24.375 170 12757.40 170.93 54993.68 88888.00 2012-06-18 00:26:24.500 170 12757.40 170.93 54993.68 88888.00 2012-06-18 00:26:24.625 170 12757.35 170.95 54993.65 88888.00 2012-06-18 00:26:24.750 170 12757.30 170.93 54993.62 88888.00 2012-06-18 00:26:24.875 170 12757.25 170.93 54993.65 88888.00 2012-06-18 00:26:25.000 170 12757.25 170.88 54993.62 88888.00 2012-06-18 00:26:25.125 170 12757.25 170.93 54993.65 88888.00 2012-06-18 00:26:25.250 170 12757.25 170.85 54993.65 88888.00 2012-06-18 00:26:25.375 170 12757.35 170.88 54993.62 88888.00 2012-06-18 00:26:25.500 170 12757.35 170.88 54993.62 88888.00 2012-06-18 00:26:25.625 170 12757.35 170.85 54993.62 88888.00 2012-06-18 00:26:25.750 170 12757.35 170.85 54993.62 88888.00 2012-06-18 00:26:25.875 170 12757.35 170.85 54993.65 88888.00 2012-06-18 00:26:26.000 170 12757.30 170.85 54993.62 88888.00 2012-06-18 00:26:26.125 170 12757.27 170.82 54993.62 88888.00 2012-06-18 00:26:26.250 170 12757.25 170.78 54993.65 88888.00 2012-06-18 00:26:26.375 170 12757.33 170.78 54993.65 88888.00 2012-06-18 00:26:26.500 170 12757.42 170.80 54993.65 88888.00 2012-06-18 00:26:26.625 170 12757.42 170.78 54993.65 88888.00 2012-06-18 00:26:26.750 170 12757.40 170.75 54993.62 88888.00 2012-06-18 00:26:26.875 170 12757.35 170.75 54993.62 88888.00 2012-06-18 00:26:27.000 170 12757.40 170.72 54993.62 88888.00 2012-06-18 00:26:27.125 170 12757.48 170.72 54993.62 88888.00 2012-06-18 00:26:27.250 170 12757.50 170.70 54993.62 88888.00 2012-06-18 00:26:27.375 170 12757.50 170.70 54993.60 88888.00 2012-06-18 00:26:27.500 170 12757.52 170.68 54993.62 88888.00 2012-06-18 00:26:27.625 170 12757.58 170.70 54993.62 88888.00 2012-06-18 00:26:27.750 170 12757.60 170.62 54993.60 88888.00 2012-06-18 00:26:27.875 170 12757.58 170.62 54993.60 88888.00 2012-06-18 00:26:28.000 170 12757.60 170.62 54993.60 88888.00 2012-06-18 00:26:28.125 170 12757.62 170.62 54993.57 88888.00 2012-06-18 00:26:28.250 170 12757.58 170.62 54993.62 88888.00 2012-06-18 00:26:28.375 170 12757.52 170.60 54993.60 88888.00 2012-06-18 00:26:28.500 170 12757.50 170.57 54993.60 88888.00 2012-06-18 00:26:28.625 170 12757.58 170.57 54993.62 88888.00 2012-06-18 00:26:28.750 170 12757.55 170.55 54993.62 88888.00 2012-06-18 00:26:28.875 170 12757.52 170.50 54993.60 88888.00 2012-06-18 00:26:29.000 170 12757.52 170.53 54993.57 88888.00 2012-06-18 00:26:29.125 170 12757.55 170.53 54993.57 88888.00 2012-06-18 00:26:29.250 170 12757.58 170.47 54993.62 88888.00 2012-06-18 00:26:29.375 170 12757.58 170.47 54993.62 88888.00 2012-06-18 00:26:29.500 170 12757.62 170.43 54993.60 88888.00 2012-06-18 00:26:29.625 170 12757.60 170.43 54993.60 88888.00 2012-06-18 00:26:29.750 170 12757.62 170.45 54993.62 88888.00 2012-06-18 00:26:29.875 170 12757.62 170.43 54993.62 88888.00 2012-06-18 00:26:30.000 170 12757.65 170.43 54993.62 88888.00 2012-06-18 00:26:30.125 170 12757.75 170.38 54993.62 88888.00 2012-06-18 00:26:30.250 170 12757.73 170.35 54993.65 88888.00 2012-06-18 00:26:30.375 170 12757.70 170.35 54993.62 88888.00 2012-06-18 00:26:30.500 170 12757.70 170.38 54993.62 88888.00 2012-06-18 00:26:30.625 170 12757.65 170.32 54993.62 88888.00 2012-06-18 00:26:30.750 170 12757.60 170.32 54993.65 88888.00 2012-06-18 00:26:30.875 170 12757.58 170.38 54993.62 88888.00 2012-06-18 00:26:31.000 170 12757.60 170.28 54993.60 88888.00 2012-06-18 00:26:31.125 170 12757.65 170.25 54993.62 88888.00 2012-06-18 00:26:31.250 170 12757.67 170.25 54993.60 88888.00 2012-06-18 00:26:31.375 170 12757.65 170.22 54993.60 88888.00 2012-06-18 00:26:31.500 170 12757.58 170.20 54993.60 88888.00 2012-06-18 00:26:31.625 170 12757.60 170.20 54993.65 88888.00 2012-06-18 00:26:31.750 170 12757.65 170.20 54993.65 88888.00 2012-06-18 00:26:31.875 170 12757.67 170.20 54993.65 88888.00 2012-06-18 00:26:32.000 170 12757.65 170.18 54993.62 88888.00 2012-06-18 00:26:32.125 170 12757.67 170.15 54993.62 88888.00 2012-06-18 00:26:32.250 170 12757.65 170.10 54993.62 88888.00 2012-06-18 00:26:32.375 170 12757.67 170.07 54993.62 88888.00 2012-06-18 00:26:32.500 170 12757.65 170.05 54993.62 88888.00 2012-06-18 00:26:32.625 170 12757.65 170.03 54993.65 88888.00 2012-06-18 00:26:32.750 170 12757.70 170.05 54993.65 88888.00 2012-06-18 00:26:32.875 170 12757.77 170.03 54993.65 88888.00 2012-06-18 00:26:33.000 170 12757.77 169.97 54993.62 88888.00 2012-06-18 00:26:33.125 170 12757.77 169.95 54993.62 88888.00 2012-06-18 00:26:33.250 170 12757.77 169.97 54993.68 88888.00 2012-06-18 00:26:33.375 170 12757.80 169.95 54993.65 88888.00 2012-06-18 00:26:33.500 170 12757.85 169.93 54993.62 88888.00 2012-06-18 00:26:33.625 170 12757.80 169.88 54993.65 88888.00 2012-06-18 00:26:33.750 170 12757.77 169.88 54993.65 88888.00 2012-06-18 00:26:33.875 170 12757.75 169.88 54993.62 88888.00 2012-06-18 00:26:34.000 170 12757.73 169.82 54993.62 88888.00 2012-06-18 00:26:34.125 170 12757.70 169.82 54993.60 88888.00 2012-06-18 00:26:34.250 170 12757.70 169.78 54993.62 88888.00 2012-06-18 00:26:34.375 170 12757.70 169.75 54993.62 88888.00 2012-06-18 00:26:34.500 170 12757.77 169.78 54993.65 88888.00 2012-06-18 00:26:34.625 170 12757.83 169.75 54993.65 88888.00 2012-06-18 00:26:34.750 170 12757.77 169.70 54993.68 88888.00 2012-06-18 00:26:34.875 170 12757.80 169.75 54993.70 88888.00 2012-06-18 00:26:35.000 170 12757.83 169.75 54993.75 88888.00 2012-06-18 00:26:35.125 170 12757.85 169.70 54993.72 88888.00 2012-06-18 00:26:35.250 170 12757.77 169.62 54993.70 88888.00 2012-06-18 00:26:35.375 170 12757.77 169.62 54993.68 88888.00 2012-06-18 00:26:35.500 170 12757.85 169.60 54993.68 88888.00 2012-06-18 00:26:35.625 170 12757.88 169.60 54993.68 88888.00 2012-06-18 00:26:35.750 170 12757.88 169.57 54993.70 88888.00 2012-06-18 00:26:35.875 170 12757.83 169.55 54993.68 88888.00 2012-06-18 00:26:36.000 170 12757.80 169.50 54993.65 88888.00 2012-06-18 00:26:36.125 170 12757.83 169.50 54993.68 88888.00 2012-06-18 00:26:36.250 170 12757.83 169.47 54993.68 88888.00 2012-06-18 00:26:36.375 170 12757.83 169.47 54993.68 88888.00 2012-06-18 00:26:36.500 170 12757.80 169.50 54993.68 88888.00 2012-06-18 00:26:36.625 170 12757.80 169.47 54993.68 88888.00 2012-06-18 00:26:36.750 170 12757.85 169.43 54993.68 88888.00 2012-06-18 00:26:36.875 170 12757.85 169.40 54993.68 88888.00 2012-06-18 00:26:37.000 170 12757.77 169.38 54993.65 88888.00 2012-06-18 00:26:37.125 170 12757.75 169.35 54993.68 88888.00 2012-06-18 00:26:37.250 170 12757.73 169.32 54993.70 88888.00 2012-06-18 00:26:37.375 170 12757.77 169.30 54993.68 88888.00 2012-06-18 00:26:37.500 170 12757.80 169.32 54993.68 88888.00 2012-06-18 00:26:37.625 170 12757.83 169.28 54993.68 88888.00 2012-06-18 00:26:37.750 170 12757.85 169.25 54993.68 88888.00 2012-06-18 00:26:37.875 170 12757.88 169.28 54993.68 88888.00 2012-06-18 00:26:38.000 170 12757.83 169.25 54993.68 88888.00 2012-06-18 00:26:38.125 170 12757.77 169.22 54993.68 88888.00 2012-06-18 00:26:38.250 170 12757.75 169.20 54993.68 88888.00 2012-06-18 00:26:38.375 170 12757.73 169.18 54993.68 88888.00 2012-06-18 00:26:38.500 170 12757.75 169.18 54993.68 88888.00 2012-06-18 00:26:38.625 170 12757.77 169.15 54993.65 88888.00 2012-06-18 00:26:38.750 170 12757.80 169.12 54993.65 88888.00 2012-06-18 00:26:38.875 170 12757.80 169.12 54993.65 88888.00 2012-06-18 00:26:39.000 170 12757.83 169.07 54993.65 88888.00 2012-06-18 00:26:39.125 170 12757.83 169.07 54993.65 88888.00 2012-06-18 00:26:39.250 170 12757.73 169.03 54993.65 88888.00 2012-06-18 00:26:39.375 170 12757.73 169.05 54993.65 88888.00 2012-06-18 00:26:39.500 170 12757.80 169.03 54993.65 88888.00 2012-06-18 00:26:39.625 170 12757.80 169.03 54993.65 88888.00 2012-06-18 00:26:39.750 170 12757.75 168.95 54993.62 88888.00 2012-06-18 00:26:39.875 170 12757.73 168.95 54993.62 88888.00 2012-06-18 00:26:40.000 170 12757.75 168.90 54993.65 88888.00 2012-06-18 00:26:40.125 170 12757.77 168.90 54993.62 88888.00 2012-06-18 00:26:40.250 170 12757.85 168.88 54993.65 88888.00 2012-06-18 00:26:40.375 170 12757.77 168.85 54993.65 88888.00 2012-06-18 00:26:40.500 170 12757.77 168.85 54993.68 88888.00 2012-06-18 00:26:40.625 170 12757.85 168.88 54993.68 88888.00 2012-06-18 00:26:40.750 170 12757.95 168.82 54993.68 88888.00 2012-06-18 00:26:40.875 170 12757.92 168.80 54993.65 88888.00 2012-06-18 00:26:41.000 170 12757.90 168.78 54993.65 88888.00 2012-06-18 00:26:41.125 170 12757.90 168.75 54993.68 88888.00 2012-06-18 00:26:41.250 170 12757.85 168.72 54993.68 88888.00 2012-06-18 00:26:41.375 170 12757.88 168.72 54993.68 88888.00 2012-06-18 00:26:41.500 170 12757.92 168.72 54993.68 88888.00 2012-06-18 00:26:41.625 170 12757.95 168.68 54993.68 88888.00 2012-06-18 00:26:41.750 170 12757.88 168.68 54993.68 88888.00 2012-06-18 00:26:41.875 170 12757.83 168.68 54993.68 88888.00 2012-06-18 00:26:42.000 170 12757.90 168.68 54993.70 88888.00 2012-06-18 00:26:42.125 170 12757.95 168.65 54993.72 88888.00 2012-06-18 00:26:42.250 170 12757.92 168.55 54993.70 88888.00 2012-06-18 00:26:42.375 170 12757.92 168.53 54993.70 88888.00 2012-06-18 00:26:42.500 170 12757.88 168.47 54993.70 88888.00 2012-06-18 00:26:42.625 170 12757.92 168.50 54993.72 88888.00 2012-06-18 00:26:42.750 170 12757.95 168.47 54993.72 88888.00 2012-06-18 00:26:42.875 170 12757.95 168.47 54993.72 88888.00 2012-06-18 00:26:43.000 170 12757.92 168.45 54993.70 88888.00 2012-06-18 00:26:43.125 170 12757.98 168.45 54993.72 88888.00 2012-06-18 00:26:43.250 170 12757.98 168.40 54993.72 88888.00 2012-06-18 00:26:43.375 170 12757.98 168.40 54993.72 88888.00 2012-06-18 00:26:43.500 170 12757.92 168.40 54993.75 88888.00 2012-06-18 00:26:43.625 170 12757.95 168.35 54993.72 88888.00 2012-06-18 00:26:43.750 170 12757.95 168.32 54993.75 88888.00 2012-06-18 00:26:43.875 170 12757.92 168.30 54993.72 88888.00 2012-06-18 00:26:44.000 170 12757.92 168.30 54993.68 88888.00 2012-06-18 00:26:44.125 170 12757.88 168.28 54993.70 88888.00 2012-06-18 00:26:44.250 170 12757.80 168.28 54993.72 88888.00 2012-06-18 00:26:44.375 170 12757.88 168.28 54993.72 88888.00 2012-06-18 00:26:44.500 170 12757.90 168.25 54993.72 88888.00 2012-06-18 00:26:44.625 170 12757.90 168.22 54993.75 88888.00 2012-06-18 00:26:44.750 170 12757.90 168.22 54993.75 88888.00 2012-06-18 00:26:44.875 170 12757.90 168.20 54993.75 88888.00 2012-06-18 00:26:45.000 170 12757.90 168.18 54993.72 88888.00 2012-06-18 00:26:45.125 170 12757.88 168.18 54993.75 88888.00 2012-06-18 00:26:45.250 170 12757.83 168.15 54993.78 88888.00 2012-06-18 00:26:45.375 170 12757.83 168.15 54993.78 88888.00 2012-06-18 00:26:45.500 170 12757.85 168.12 54993.78 88888.00 2012-06-18 00:26:45.625 170 12757.88 168.12 54993.78 88888.00 2012-06-18 00:26:45.750 170 12757.88 168.12 54993.80 88888.00 2012-06-18 00:26:45.875 170 12757.83 168.10 54993.80 88888.00 2012-06-18 00:26:46.000 170 12757.88 168.07 54993.80 88888.00 2012-06-18 00:26:46.125 170 12757.95 168.05 54993.78 88888.00 2012-06-18 00:26:46.250 170 12757.95 168.03 54993.80 88888.00 2012-06-18 00:26:46.375 170 12757.95 168.03 54993.78 88888.00 2012-06-18 00:26:46.500 170 12757.95 168.00 54993.78 88888.00 2012-06-18 00:26:46.625 170 12758.00 168.03 54993.80 88888.00 2012-06-18 00:26:46.750 170 12758.02 167.97 54993.80 88888.00 2012-06-18 00:26:46.875 170 12758.08 168.00 54993.78 88888.00 2012-06-18 00:26:47.000 170 12758.08 167.97 54993.78 88888.00 2012-06-18 00:26:47.125 170 12758.00 168.00 54993.80 88888.00 2012-06-18 00:26:47.250 170 12757.92 167.93 54993.78 88888.00 2012-06-18 00:26:47.375 170 12757.92 167.90 54993.78 88888.00 2012-06-18 00:26:47.500 170 12758.00 167.95 54993.80 88888.00 2012-06-18 00:26:47.625 170 12757.98 167.95 54993.80 88888.00 2012-06-18 00:26:47.750 170 12758.00 167.90 54993.82 88888.00 2012-06-18 00:26:47.875 170 12758.00 167.88 54993.80 88888.00 2012-06-18 00:26:48.000 170 12757.98 167.80 54993.82 88888.00 2012-06-18 00:26:48.125 170 12757.95 167.80 54993.80 88888.00 2012-06-18 00:26:48.250 170 12757.95 167.80 54993.82 88888.00 2012-06-18 00:26:48.375 170 12757.98 167.80 54993.82 88888.00 2012-06-18 00:26:48.500 170 12758.00 167.80 54993.82 88888.00 2012-06-18 00:26:48.625 170 12758.02 167.80 54993.82 88888.00 2012-06-18 00:26:48.750 170 12758.08 167.80 54993.82 88888.00 2012-06-18 00:26:48.875 170 12758.10 167.80 54993.82 88888.00 2012-06-18 00:26:49.000 170 12758.05 167.75 54993.82 88888.00 2012-06-18 00:26:49.125 170 12758.00 167.70 54993.82 88888.00 2012-06-18 00:26:49.250 170 12757.95 167.65 54993.82 88888.00 2012-06-18 00:26:49.375 170 12758.02 167.70 54993.82 88888.00 2012-06-18 00:26:49.500 170 12758.05 167.70 54993.82 88888.00 2012-06-18 00:26:49.625 170 12758.05 167.70 54993.82 88888.00 2012-06-18 00:26:49.750 170 12758.02 167.70 54993.82 88888.00 2012-06-18 00:26:49.875 170 12757.92 167.68 54993.85 88888.00 2012-06-18 00:26:50.000 170 12757.88 167.70 54993.88 88888.00 2012-06-18 00:26:50.125 170 12757.90 167.68 54993.85 88888.00 2012-06-18 00:26:50.250 170 12757.95 167.62 54993.85 88888.00 2012-06-18 00:26:50.375 170 12757.95 167.62 54993.85 88888.00 2012-06-18 00:26:50.500 170 12757.92 167.60 54993.88 88888.00 2012-06-18 00:26:50.625 170 12758.00 167.60 54993.90 88888.00 2012-06-18 00:26:50.750 170 12758.05 167.62 54993.90 88888.00 2012-06-18 00:26:50.875 170 12757.98 167.60 54993.88 88888.00 2012-06-18 00:26:51.000 170 12757.98 167.60 54993.85 88888.00 2012-06-18 00:26:51.125 170 12757.98 167.57 54993.85 88888.00 2012-06-18 00:26:51.250 170 12757.98 167.53 54993.90 88888.00 2012-06-18 00:26:51.375 170 12758.00 167.57 54993.88 88888.00 2012-06-18 00:26:51.500 170 12758.08 167.55 54993.93 88888.00 2012-06-18 00:26:51.625 170 12758.12 167.55 54993.93 88888.00 2012-06-18 00:26:51.750 170 12758.10 167.53 54993.90 88888.00 2012-06-18 00:26:51.875 170 12758.10 167.53 54993.93 88888.00 2012-06-18 00:26:52.000 170 12758.12 167.53 54993.93 88888.00 2012-06-18 00:26:52.125 170 12758.05 167.53 54993.93 88888.00 2012-06-18 00:26:52.250 170 12757.92 167.47 54993.93 88888.00 2012-06-18 00:26:52.375 170 12757.95 167.50 54993.90 88888.00 2012-06-18 00:26:52.500 170 12757.98 167.53 54993.93 88888.00 2012-06-18 00:26:52.625 170 12757.98 167.50 54993.93 88888.00 2012-06-18 00:26:52.750 170 12758.00 167.53 54993.93 88888.00 2012-06-18 00:26:52.875 170 12758.00 167.53 54993.93 88888.00 2012-06-18 00:26:53.000 170 12757.95 167.50 54993.93 88888.00 2012-06-18 00:26:53.125 170 12757.95 167.45 54993.93 88888.00 2012-06-18 00:26:53.250 170 12758.00 167.43 54993.90 88888.00 2012-06-18 00:26:53.375 170 12758.08 167.43 54993.93 88888.00 2012-06-18 00:26:53.500 170 12758.02 167.45 54993.93 88888.00 2012-06-18 00:26:53.625 170 12758.02 167.45 54993.93 88888.00 2012-06-18 00:26:53.750 170 12758.05 167.45 54993.93 88888.00 2012-06-18 00:26:53.875 170 12757.98 167.45 54993.93 88888.00 2012-06-18 00:26:54.000 170 12757.98 167.40 54993.93 88888.00 2012-06-18 00:26:54.125 170 12757.95 167.38 54993.95 88888.00 2012-06-18 00:26:54.250 170 12757.88 167.38 54993.97 88888.00 2012-06-18 00:26:54.375 170 12757.92 167.40 54993.95 88888.00 2012-06-18 00:26:54.500 170 12758.02 167.40 54993.95 88888.00 2012-06-18 00:26:54.625 170 12758.02 167.43 54993.95 88888.00 2012-06-18 00:26:54.750 170 12757.92 167.40 54993.93 88888.00 2012-06-18 00:26:54.875 170 12757.85 167.38 54993.90 88888.00 2012-06-18 00:26:55.000 170 12757.85 167.35 54993.95 88888.00 2012-06-18 00:26:55.125 170 12757.90 167.40 54993.97 88888.00 2012-06-18 00:26:55.250 170 12757.92 167.38 54993.97 88888.00 2012-06-18 00:26:55.375 170 12757.90 167.35 54993.95 88888.00 2012-06-18 00:26:55.500 170 12757.90 167.38 54993.97 88888.00 2012-06-18 00:26:55.625 170 12758.02 167.35 54994.00 88888.00 2012-06-18 00:26:55.750 170 12758.05 167.35 54993.97 88888.00 2012-06-18 00:26:55.875 170 12758.02 167.35 54993.97 88888.00 2012-06-18 00:26:56.000 170 12758.05 167.35 54994.00 88888.00 2012-06-18 00:26:56.125 170 12758.12 167.38 54994.00 88888.00 2012-06-18 00:26:56.250 170 12758.05 167.32 54993.95 88888.00 2012-06-18 00:26:56.375 170 12758.08 167.35 54993.97 88888.00 2012-06-18 00:26:56.500 170 12758.12 167.38 54993.97 88888.00 2012-06-18 00:26:56.625 170 12758.08 167.32 54993.95 88888.00 2012-06-18 00:26:56.750 170 12757.98 167.35 54993.95 88888.00 2012-06-18 00:26:56.875 170 12757.90 167.35 54993.95 88888.00 2012-06-18 00:26:57.000 170 12757.88 167.35 54993.95 88888.00 2012-06-18 00:26:57.125 170 12757.90 167.32 54993.95 88888.00 2012-06-18 00:26:57.250 170 12757.90 167.32 54993.97 88888.00 2012-06-18 00:26:57.375 170 12758.08 167.32 54993.95 88888.00 2012-06-18 00:26:57.500 170 12758.08 167.35 54993.93 88888.00 2012-06-18 00:26:57.625 170 12758.00 167.35 54993.95 88888.00 2012-06-18 00:26:57.750 170 12757.95 167.35 54994.00 88888.00 2012-06-18 00:26:57.875 170 12757.88 167.38 54994.03 88888.00 2012-06-18 00:26:58.000 170 12757.92 167.40 54994.00 88888.00 2012-06-18 00:26:58.125 170 12758.00 167.35 54994.00 88888.00 2012-06-18 00:26:58.250 170 12758.02 167.32 54993.97 88888.00 2012-06-18 00:26:58.375 170 12758.02 167.38 54993.97 88888.00 2012-06-18 00:26:58.500 170 12758.00 167.38 54993.97 88888.00 2012-06-18 00:26:58.625 170 12758.05 167.38 54993.97 88888.00 2012-06-18 00:26:58.750 170 12758.02 167.40 54994.00 88888.00 2012-06-18 00:26:58.875 170 12758.02 167.38 54994.00 88888.00 2012-06-18 00:26:59.000 170 12758.10 167.38 54993.95 88888.00 2012-06-18 00:26:59.125 170 12758.08 167.38 54994.00 88888.00 2012-06-18 00:26:59.250 170 12758.00 167.38 54994.00 88888.00 2012-06-18 00:26:59.375 170 12758.02 167.38 54993.97 88888.00 2012-06-18 00:26:59.500 170 12758.00 167.38 54993.97 88888.00 2012-06-18 00:26:59.625 170 12757.98 167.38 54993.97 88888.00 2012-06-18 00:26:59.750 170 12757.98 167.40 54993.95 88888.00 2012-06-18 00:26:59.875 170 12758.00 167.45 54994.00 88888.00 2012-06-18 00:27:00.000 170 12757.95 167.40 54993.95 88888.00 2012-06-18 00:27:00.125 170 12757.88 167.40 54994.00 88888.00 2012-06-18 00:27:00.250 170 12757.88 167.40 54994.03 88888.00 2012-06-18 00:27:00.375 170 12757.98 167.43 54994.03 88888.00 2012-06-18 00:27:00.500 170 12757.95 167.43 54994.00 88888.00 2012-06-18 00:27:00.625 170 12757.92 167.43 54993.97 88888.00 2012-06-18 00:27:00.750 170 12757.98 167.43 54993.97 88888.00 2012-06-18 00:27:00.875 170 12757.98 167.43 54993.97 88888.00 2012-06-18 00:27:01.000 170 12758.00 167.43 54993.97 88888.00 2012-06-18 00:27:01.125 170 12758.10 167.45 54993.97 88888.00 2012-06-18 00:27:01.250 170 12758.05 167.45 54993.97 88888.00 2012-06-18 00:27:01.375 170 12757.98 167.43 54993.95 88888.00 2012-06-18 00:27:01.500 170 12758.02 167.43 54993.97 88888.00 2012-06-18 00:27:01.625 170 12758.05 167.45 54994.00 88888.00 2012-06-18 00:27:01.750 170 12757.98 167.43 54994.00 88888.00 2012-06-18 00:27:01.875 170 12757.92 167.43 54993.97 88888.00 2012-06-18 00:27:02.000 170 12757.92 167.45 54994.00 88888.00 2012-06-18 00:27:02.125 170 12757.92 167.50 54994.00 88888.00 2012-06-18 00:27:02.250 170 12757.88 167.47 54994.00 88888.00 2012-06-18 00:27:02.375 170 12757.90 167.47 54994.00 88888.00 2012-06-18 00:27:02.500 170 12757.90 167.45 54994.00 88888.00 2012-06-18 00:27:02.625 170 12757.95 167.47 54994.00 88888.00 2012-06-18 00:27:02.750 170 12757.98 167.50 54994.03 88888.00 2012-06-18 00:27:02.875 170 12757.98 167.47 54994.03 88888.00 2012-06-18 00:27:03.000 170 12757.92 167.45 54994.00 88888.00 2012-06-18 00:27:03.125 170 12757.88 167.47 54994.00 88888.00 2012-06-18 00:27:03.250 170 12757.90 167.47 54994.00 88888.00 2012-06-18 00:27:03.375 170 12757.95 167.50 54994.00 88888.00 2012-06-18 00:27:03.500 170 12757.98 167.53 54994.05 88888.00 2012-06-18 00:27:03.625 170 12757.95 167.53 54994.05 88888.00 2012-06-18 00:27:03.750 170 12757.92 167.53 54994.05 88888.00 2012-06-18 00:27:03.875 170 12757.90 167.55 54994.03 88888.00 2012-06-18 00:27:04.000 170 12757.88 167.50 54994.00 88888.00 2012-06-18 00:27:04.125 170 12757.85 167.47 54994.00 88888.00 2012-06-18 00:27:04.250 170 12757.83 167.50 54994.05 88888.00 2012-06-18 00:27:04.375 170 12757.90 167.53 54994.07 88888.00 2012-06-18 00:27:04.500 170 12757.85 167.55 54994.07 88888.00 2012-06-18 00:27:04.625 170 12757.83 167.57 54994.05 88888.00 2012-06-18 00:27:04.750 170 12757.83 167.57 54994.03 88888.00 2012-06-18 00:27:04.875 170 12757.83 167.55 54994.03 88888.00 2012-06-18 00:27:05.000 170 12757.88 167.55 54994.07 88888.00 2012-06-18 00:27:05.125 170 12757.85 167.57 54994.07 88888.00 2012-06-18 00:27:05.250 170 12757.75 167.57 54994.07 88888.00 2012-06-18 00:27:05.375 170 12757.75 167.53 54994.07 88888.00 2012-06-18 00:27:05.500 170 12757.80 167.57 54994.05 88888.00 2012-06-18 00:27:05.625 170 12757.85 167.60 54994.05 88888.00 2012-06-18 00:27:05.750 170 12757.88 167.57 54994.07 88888.00 2012-06-18 00:27:05.875 170 12757.85 167.60 54994.07 88888.00 2012-06-18 00:27:06.000 170 12757.83 167.62 54994.05 88888.00 2012-06-18 00:27:06.125 170 12757.85 167.62 54994.07 88888.00 2012-06-18 00:27:06.250 170 12757.80 167.62 54994.07 88888.00 2012-06-18 00:27:06.375 170 12757.80 167.65 54994.10 88888.00 2012-06-18 00:27:06.500 170 12757.80 167.65 54994.07 88888.00 2012-06-18 00:27:06.625 170 12757.83 167.62 54994.07 88888.00 2012-06-18 00:27:06.750 170 12757.85 167.65 54994.10 88888.00 2012-06-18 00:27:06.875 170 12757.88 167.65 54994.07 88888.00 2012-06-18 00:27:07.000 170 12757.80 167.68 54994.05 88888.00 2012-06-18 00:27:07.125 170 12757.77 167.70 54994.05 88888.00 2012-06-18 00:27:07.250 170 12757.73 167.68 54994.03 88888.00 2012-06-18 00:27:07.375 170 12757.83 167.70 54994.05 88888.00 2012-06-18 00:27:07.500 170 12757.90 167.70 54994.05 88888.00 2012-06-18 00:27:07.625 170 12757.88 167.68 54994.05 88888.00 2012-06-18 00:27:07.750 170 12757.92 167.70 54994.05 88888.00 2012-06-18 00:27:07.875 170 12757.90 167.72 54994.07 88888.00 2012-06-18 00:27:08.000 170 12757.88 167.70 54994.05 88888.00 2012-06-18 00:27:08.125 170 12757.88 167.70 54994.05 88888.00 2012-06-18 00:27:08.250 170 12757.88 167.70 54994.07 88888.00 2012-06-18 00:27:08.375 170 12757.88 167.72 54994.05 88888.00 2012-06-18 00:27:08.500 170 12757.83 167.75 54994.05 88888.00 2012-06-18 00:27:08.625 170 12757.85 167.78 54994.05 88888.00 2012-06-18 00:27:08.750 170 12757.90 167.78 54994.07 88888.00 2012-06-18 00:27:08.875 170 12757.90 167.80 54994.07 88888.00 2012-06-18 00:27:09.000 170 12757.92 167.80 54994.07 88888.00 2012-06-18 00:27:09.125 170 12757.90 167.78 54994.07 88888.00 2012-06-18 00:27:09.250 170 12757.90 167.78 54994.10 88888.00 2012-06-18 00:27:09.375 170 12758.00 167.80 54994.07 88888.00 2012-06-18 00:27:09.500 170 12758.02 167.82 54994.05 88888.00 2012-06-18 00:27:09.625 170 12758.00 167.82 54994.05 88888.00 2012-06-18 00:27:09.750 170 12757.98 167.82 54994.05 88888.00 2012-06-18 00:27:09.875 170 12757.92 167.80 54994.05 88888.00 2012-06-18 00:27:10.000 170 12757.92 167.80 54994.07 88888.00 2012-06-18 00:27:10.125 170 12757.90 167.80 54994.10 88888.00 2012-06-18 00:27:10.250 170 12757.83 167.80 54994.07 88888.00 2012-06-18 00:27:10.375 170 12757.85 167.82 54994.10 88888.00 2012-06-18 00:27:10.500 170 12757.92 167.82 54994.07 88888.00 2012-06-18 00:27:10.625 170 12757.98 167.85 54994.10 88888.00 2012-06-18 00:27:10.750 170 12757.92 167.82 54994.10 88888.00 2012-06-18 00:27:10.875 170 12757.92 167.90 54994.12 88888.00 2012-06-18 00:27:11.000 170 12757.90 167.88 54994.10 88888.00 2012-06-18 00:27:11.125 170 12757.88 167.85 54994.10 88888.00 2012-06-18 00:27:11.250 170 12757.90 167.85 54994.10 88888.00 2012-06-18 00:27:11.375 170 12757.90 167.88 54994.10 88888.00 2012-06-18 00:27:11.500 170 12757.83 167.85 54994.10 88888.00 2012-06-18 00:27:11.625 170 12757.88 167.82 54994.07 88888.00 2012-06-18 00:27:11.750 170 12757.95 167.85 54994.12 88888.00 2012-06-18 00:27:11.875 170 12757.95 167.90 54994.10 88888.00 2012-06-18 00:27:12.000 170 12757.90 167.90 54994.07 88888.00 2012-06-18 00:27:12.125 170 12757.85 167.90 54994.10 88888.00 2012-06-18 00:27:12.250 170 12757.88 167.90 54994.12 88888.00 2012-06-18 00:27:12.375 170 12757.92 167.90 54994.12 88888.00 2012-06-18 00:27:12.500 170 12757.95 167.90 54994.10 88888.00 2012-06-18 00:27:12.625 170 12757.98 167.93 54994.15 88888.00 2012-06-18 00:27:12.750 170 12758.05 167.95 54994.15 88888.00 2012-06-18 00:27:12.875 170 12758.08 167.95 54994.12 88888.00 2012-06-18 00:27:13.000 170 12758.02 167.95 54994.12 88888.00 2012-06-18 00:27:13.125 170 12758.00 167.88 54994.10 88888.00 2012-06-18 00:27:13.250 170 12758.08 167.90 54994.10 88888.00 2012-06-18 00:27:13.375 170 12758.17 167.93 54994.12 88888.00 2012-06-18 00:27:13.500 170 12758.17 167.95 54994.12 88888.00 2012-06-18 00:27:13.625 170 12758.15 167.95 54994.12 88888.00 2012-06-18 00:27:13.750 170 12758.10 167.95 54994.15 88888.00 2012-06-18 00:27:13.875 170 12758.12 167.93 54994.12 88888.00 2012-06-18 00:27:14.000 170 12758.15 167.93 54994.10 88888.00 2012-06-18 00:27:14.125 170 12758.15 167.95 54994.12 88888.00 2012-06-18 00:27:14.250 170 12758.17 167.95 54994.15 88888.00 2012-06-18 00:27:14.375 170 12758.27 167.95 54994.18 88888.00 2012-06-18 00:27:14.500 170 12758.27 167.95 54994.15 88888.00 2012-06-18 00:27:14.625 170 12758.23 167.95 54994.15 88888.00 2012-06-18 00:27:14.750 170 12758.17 167.95 54994.12 88888.00 2012-06-18 00:27:14.875 170 12758.20 167.95 54994.15 88888.00 2012-06-18 00:27:15.000 170 12758.23 167.93 54994.10 88888.00 2012-06-18 00:27:15.125 170 12758.23 167.95 54994.12 88888.00 2012-06-18 00:27:15.250 170 12758.23 167.95 54994.15 88888.00 2012-06-18 00:27:15.375 170 12758.27 168.00 54994.15 88888.00 2012-06-18 00:27:15.500 170 12758.33 167.97 54994.18 88888.00 2012-06-18 00:27:15.625 170 12758.33 167.93 54994.18 88888.00 2012-06-18 00:27:15.750 170 12758.33 167.93 54994.12 88888.00 2012-06-18 00:27:15.875 170 12758.33 167.95 54994.15 88888.00 2012-06-18 00:27:16.000 170 12758.27 167.93 54994.12 88888.00 2012-06-18 00:27:16.125 170 12758.25 167.95 54994.15 88888.00 2012-06-18 00:27:16.250 170 12758.23 167.93 54994.18 88888.00 2012-06-18 00:27:16.375 170 12758.25 167.93 54994.15 88888.00 2012-06-18 00:27:16.500 170 12758.30 167.95 54994.15 88888.00 2012-06-18 00:27:16.625 170 12758.35 167.95 54994.18 88888.00 2012-06-18 00:27:16.750 170 12758.30 167.93 54994.15 88888.00 2012-06-18 00:27:16.875 170 12758.30 167.97 54994.15 88888.00 2012-06-18 00:27:17.000 170 12758.33 167.95 54994.18 88888.00 2012-06-18 00:27:17.125 170 12758.35 167.97 54994.15 88888.00 2012-06-18 00:27:17.250 170 12758.40 167.97 54994.15 88888.00 2012-06-18 00:27:17.375 170 12758.42 167.97 54994.15 88888.00 2012-06-18 00:27:17.500 170 12758.40 167.97 54994.12 88888.00 2012-06-18 00:27:17.625 170 12758.42 167.97 54994.12 88888.00 2012-06-18 00:27:17.750 170 12758.45 168.00 54994.15 88888.00 2012-06-18 00:27:17.875 170 12758.48 168.00 54994.15 88888.00 2012-06-18 00:27:18.000 170 12758.52 168.03 54994.18 88888.00 2012-06-18 00:27:18.125 170 12758.52 168.03 54994.18 88888.00 2012-06-18 00:27:18.250 170 12758.48 167.95 54994.15 88888.00 2012-06-18 00:27:18.375 170 12758.45 167.97 54994.15 88888.00 2012-06-18 00:27:18.500 170 12758.48 167.97 54994.18 88888.00 2012-06-18 00:27:18.625 170 12758.50 168.00 54994.15 88888.00 2012-06-18 00:27:18.750 170 12758.45 168.00 54994.10 88888.00 2012-06-18 00:27:18.875 170 12758.40 167.97 54994.12 88888.00 2012-06-18 00:27:19.000 170 12758.40 167.97 54994.15 88888.00 2012-06-18 00:27:19.125 170 12758.45 168.00 54994.18 88888.00 2012-06-18 00:27:19.250 170 12758.45 168.00 54994.15 88888.00 2012-06-18 00:27:19.375 170 12758.50 168.05 54994.18 88888.00 2012-06-18 00:27:19.500 170 12758.48 168.03 54994.18 88888.00 2012-06-18 00:27:19.625 170 12758.45 168.00 54994.15 88888.00 2012-06-18 00:27:19.750 170 12758.45 168.03 54994.18 88888.00 2012-06-18 00:27:19.875 170 12758.45 168.03 54994.18 88888.00 2012-06-18 00:27:20.000 170 12758.50 168.03 54994.15 88888.00 2012-06-18 00:27:20.125 170 12758.55 167.97 54994.18 88888.00 2012-06-18 00:27:20.250 170 12758.50 167.95 54994.18 88888.00 2012-06-18 00:27:20.375 170 12758.52 167.95 54994.18 88888.00 2012-06-18 00:27:20.500 170 12758.50 167.97 54994.15 88888.00 2012-06-18 00:27:20.625 170 12758.50 167.93 54994.15 88888.00 2012-06-18 00:27:20.750 170 12758.50 167.93 54994.20 88888.00 2012-06-18 00:27:20.875 170 12758.52 167.95 54994.18 88888.00 2012-06-18 00:27:21.000 170 12758.58 167.93 54994.15 88888.00 2012-06-18 00:27:21.125 170 12758.60 167.93 54994.15 88888.00 2012-06-18 00:27:21.250 170 12758.58 167.93 54994.15 88888.00 2012-06-18 00:27:21.375 170 12758.60 167.97 54994.15 88888.00 2012-06-18 00:27:21.500 170 12758.58 167.97 54994.18 88888.00 2012-06-18 00:27:21.625 170 12758.60 167.95 54994.20 88888.00 2012-06-18 00:27:21.750 170 12758.62 167.95 54994.18 88888.00 2012-06-18 00:27:21.875 170 12758.70 167.95 54994.15 88888.00 2012-06-18 00:27:22.000 170 12758.70 167.95 54994.12 88888.00 2012-06-18 00:27:22.125 170 12758.70 167.97 54994.15 88888.00 2012-06-18 00:27:22.250 170 12758.62 167.95 54994.20 88888.00 2012-06-18 00:27:22.375 170 12758.62 167.95 54994.20 88888.00 2012-06-18 00:27:22.500 170 12758.70 168.00 54994.18 88888.00 2012-06-18 00:27:22.625 170 12758.67 168.00 54994.15 88888.00 2012-06-18 00:27:22.750 170 12758.67 167.97 54994.18 88888.00 2012-06-18 00:27:22.875 170 12758.65 168.00 54994.20 88888.00 2012-06-18 00:27:23.000 170 12758.70 168.00 54994.15 88888.00 2012-06-18 00:27:23.125 170 12758.75 168.00 54994.10 88888.00 2012-06-18 00:27:23.250 170 12758.80 167.97 54994.07 88888.00 2012-06-18 00:27:23.375 170 12758.85 168.03 54994.07 88888.00 2012-06-18 00:27:23.500 170 12758.88 168.05 54994.10 88888.00 2012-06-18 00:27:23.625 170 12758.85 168.07 54994.12 88888.00 2012-06-18 00:27:23.750 170 12758.77 168.05 54994.15 88888.00 2012-06-18 00:27:23.875 170 12758.77 168.00 54994.12 88888.00 2012-06-18 00:27:24.000 170 12758.83 168.00 54994.10 88888.00 2012-06-18 00:27:24.125 170 12758.88 168.00 54994.12 88888.00 2012-06-18 00:27:24.250 170 12758.92 167.97 54994.12 88888.00 2012-06-18 00:27:24.375 170 12759.00 167.97 54994.12 88888.00 2012-06-18 00:27:24.500 170 12759.00 168.00 54994.18 88888.00 2012-06-18 00:27:24.625 170 12758.92 168.00 54994.15 88888.00 2012-06-18 00:27:24.750 170 12758.88 168.00 54994.12 88888.00 2012-06-18 00:27:24.875 170 12758.98 168.00 54994.10 88888.00 2012-06-18 00:27:25.000 170 12759.02 168.03 54994.12 88888.00 2012-06-18 00:27:25.125 170 12759.02 168.03 54994.12 88888.00 2012-06-18 00:27:25.250 170 12759.05 168.00 54994.15 88888.00 2012-06-18 00:27:25.375 170 12759.05 168.07 54994.15 88888.00 2012-06-18 00:27:25.500 170 12759.05 168.05 54994.15 88888.00 2012-06-18 00:27:25.625 170 12759.08 168.05 54994.15 88888.00 2012-06-18 00:27:25.750 170 12759.17 168.07 54994.12 88888.00 2012-06-18 00:27:25.875 170 12759.17 168.07 54994.15 88888.00 2012-06-18 00:27:26.000 170 12759.12 168.07 54994.15 88888.00 2012-06-18 00:27:26.125 170 12759.17 168.07 54994.15 88888.00 2012-06-18 00:27:26.250 170 12759.15 168.07 54994.18 88888.00 2012-06-18 00:27:26.375 170 12759.20 168.10 54994.18 88888.00 2012-06-18 00:27:26.500 170 12759.20 168.10 54994.15 88888.00 2012-06-18 00:27:26.625 170 12759.20 168.10 54994.12 88888.00 2012-06-18 00:27:26.750 170 12759.20 168.10 54994.12 88888.00 2012-06-18 00:27:26.875 170 12759.17 168.07 54994.12 88888.00 2012-06-18 00:27:27.000 170 12759.10 168.10 54994.12 88888.00 2012-06-18 00:27:27.125 170 12759.05 168.10 54994.15 88888.00 2012-06-18 00:27:27.250 170 12759.15 168.10 54994.12 88888.00 2012-06-18 00:27:27.375 170 12759.20 168.12 54994.10 88888.00 2012-06-18 00:27:27.500 170 12759.15 168.15 54994.12 88888.00 2012-06-18 00:27:27.625 170 12759.15 168.20 54994.12 88888.00 2012-06-18 00:27:27.750 170 12759.20 168.18 54994.15 88888.00 2012-06-18 00:27:27.875 170 12759.23 168.18 54994.15 88888.00 2012-06-18 00:27:28.000 170 12759.20 168.18 54994.10 88888.00 2012-06-18 00:27:28.125 170 12759.17 168.18 54994.10 88888.00 2012-06-18 00:27:28.250 170 12759.12 168.20 54994.12 88888.00 2012-06-18 00:27:28.375 170 12759.23 168.20 54994.12 88888.00 2012-06-18 00:27:28.500 170 12759.25 168.20 54994.12 88888.00 2012-06-18 00:27:28.625 170 12759.23 168.22 54994.10 88888.00 2012-06-18 00:27:28.750 170 12759.27 168.22 54994.10 88888.00 2012-06-18 00:27:28.875 170 12759.27 168.20 54994.12 88888.00 2012-06-18 00:27:29.000 170 12759.30 168.20 54994.10 88888.00 2012-06-18 00:27:29.125 170 12759.33 168.20 54994.12 88888.00 2012-06-18 00:27:29.250 170 12759.35 168.25 54994.10 88888.00 2012-06-18 00:27:29.375 170 12759.42 168.28 54994.07 88888.00 2012-06-18 00:27:29.500 170 12759.42 168.28 54994.10 88888.00 2012-06-18 00:27:29.625 170 12759.40 168.30 54994.10 88888.00 2012-06-18 00:27:29.750 170 12759.42 168.30 54994.10 88888.00 2012-06-18 00:27:29.875 170 12759.42 168.32 54994.12 88888.00 2012-06-18 00:27:30.000 170 12759.40 168.28 54994.12 88888.00 2012-06-18 00:27:30.125 170 12759.42 168.32 54994.15 88888.00 2012-06-18 00:27:30.250 170 12759.42 168.32 54994.15 88888.00 2012-06-18 00:27:30.375 170 12759.50 168.35 54994.15 88888.00 2012-06-18 00:27:30.500 170 12759.52 168.35 54994.12 88888.00 2012-06-18 00:27:30.625 170 12759.55 168.35 54994.10 88888.00 2012-06-18 00:27:30.750 170 12759.52 168.35 54994.12 88888.00 2012-06-18 00:27:30.875 170 12759.50 168.38 54994.12 88888.00 2012-06-18 00:27:31.000 170 12759.50 168.35 54994.10 88888.00 2012-06-18 00:27:31.125 170 12759.58 168.35 54994.10 88888.00 2012-06-18 00:27:31.250 170 12759.58 168.38 54994.12 88888.00 2012-06-18 00:27:31.375 170 12759.65 168.43 54994.12 88888.00 2012-06-18 00:27:31.500 170 12759.62 168.43 54994.12 88888.00 2012-06-18 00:27:31.625 170 12759.62 168.45 54994.10 88888.00 2012-06-18 00:27:31.750 170 12759.62 168.45 54994.12 88888.00 2012-06-18 00:27:31.875 170 12759.62 168.45 54994.12 88888.00 2012-06-18 00:27:32.000 170 12759.62 168.47 54994.07 88888.00 2012-06-18 00:27:32.125 170 12759.67 168.47 54994.12 88888.00 2012-06-18 00:27:32.250 170 12759.65 168.43 54994.10 88888.00 2012-06-18 00:27:32.375 170 12759.70 168.43 54994.10 88888.00 2012-06-18 00:27:32.500 170 12759.67 168.47 54994.10 88888.00 2012-06-18 00:27:32.625 170 12759.70 168.50 54994.10 88888.00 2012-06-18 00:27:32.750 170 12759.73 168.53 54994.10 88888.00 2012-06-18 00:27:32.875 170 12759.67 168.50 54994.12 88888.00 2012-06-18 00:27:33.000 170 12759.65 168.53 54994.10 88888.00 2012-06-18 00:27:33.125 170 12759.65 168.53 54994.10 88888.00 2012-06-18 00:27:33.250 170 12759.67 168.53 54994.10 88888.00 2012-06-18 00:27:33.375 170 12759.75 168.53 54994.10 88888.00 2012-06-18 00:27:33.500 170 12759.77 168.55 54994.07 88888.00 2012-06-18 00:27:33.625 170 12759.73 168.55 54994.07 88888.00 2012-06-18 00:27:33.750 170 12759.67 168.60 54994.07 88888.00 2012-06-18 00:27:33.875 170 12759.73 168.60 54994.07 88888.00 2012-06-18 00:27:34.000 170 12759.77 168.62 54994.10 88888.00 2012-06-18 00:27:34.125 170 12759.70 168.65 54994.10 88888.00 2012-06-18 00:27:34.250 170 12759.62 168.65 54994.10 88888.00 2012-06-18 00:27:34.375 170 12759.62 168.65 54994.10 88888.00 2012-06-18 00:27:34.500 170 12759.75 168.68 54994.07 88888.00 2012-06-18 00:27:34.625 170 12759.83 168.68 54994.07 88888.00 2012-06-18 00:27:34.750 170 12759.77 168.70 54994.07 88888.00 2012-06-18 00:27:34.875 170 12759.77 168.72 54994.10 88888.00 2012-06-18 00:27:35.000 170 12759.83 168.72 54994.07 88888.00 2012-06-18 00:27:35.125 170 12759.80 168.72 54994.05 88888.00 2012-06-18 00:27:35.250 170 12759.73 168.70 54994.10 88888.00 2012-06-18 00:27:35.375 170 12759.80 168.68 54994.07 88888.00 2012-06-18 00:27:35.500 170 12759.77 168.72 54994.05 88888.00 2012-06-18 00:27:35.625 170 12759.83 168.75 54994.05 88888.00 2012-06-18 00:27:35.750 170 12759.88 168.78 54994.07 88888.00 2012-06-18 00:27:35.875 170 12759.88 168.78 54994.07 88888.00 2012-06-18 00:27:36.000 170 12759.88 168.80 54994.07 88888.00 2012-06-18 00:27:36.125 170 12759.88 168.82 54994.07 88888.00 2012-06-18 00:27:36.250 170 12759.85 168.82 54994.07 88888.00 2012-06-18 00:27:36.375 170 12759.88 168.82 54994.05 88888.00 2012-06-18 00:27:36.500 170 12759.85 168.85 54994.07 88888.00 2012-06-18 00:27:36.625 170 12759.85 168.85 54994.07 88888.00 2012-06-18 00:27:36.750 170 12759.88 168.85 54994.05 88888.00 2012-06-18 00:27:36.875 170 12759.88 168.85 54994.05 88888.00 2012-06-18 00:27:37.000 170 12759.98 168.90 54994.05 88888.00 2012-06-18 00:27:37.125 170 12760.00 168.90 54994.05 88888.00 2012-06-18 00:27:37.250 170 12759.98 168.90 54994.07 88888.00 2012-06-18 00:27:37.375 170 12760.00 168.93 54994.05 88888.00 2012-06-18 00:27:37.500 170 12759.98 168.95 54994.03 88888.00 2012-06-18 00:27:37.625 170 12760.00 168.97 54994.00 88888.00 2012-06-18 00:27:37.750 170 12760.05 168.97 54994.03 88888.00 2012-06-18 00:27:37.875 170 12760.05 169.00 54994.05 88888.00 2012-06-18 00:27:38.000 170 12760.05 168.97 54994.03 88888.00 2012-06-18 00:27:38.125 170 12760.02 169.03 54994.05 88888.00 2012-06-18 00:27:38.250 170 12759.98 169.03 54994.03 88888.00 2012-06-18 00:27:38.375 170 12760.02 169.07 54994.05 88888.00 2012-06-18 00:27:38.500 170 12760.08 169.10 54994.03 88888.00 2012-06-18 00:27:38.625 170 12760.12 169.10 54994.03 88888.00 2012-06-18 00:27:38.750 170 12760.12 169.10 54994.00 88888.00 2012-06-18 00:27:38.875 170 12760.10 169.10 54993.97 88888.00 2012-06-18 00:27:39.000 170 12760.12 169.07 54993.97 88888.00 2012-06-18 00:27:39.125 170 12760.12 169.10 54994.03 88888.00 2012-06-18 00:27:39.250 170 12760.02 169.12 54994.03 88888.00 2012-06-18 00:27:39.375 170 12760.08 169.18 54994.05 88888.00 2012-06-18 00:27:39.500 170 12760.10 169.18 54994.03 88888.00 2012-06-18 00:27:39.625 170 12760.12 169.18 54994.03 88888.00 2012-06-18 00:27:39.750 170 12760.17 169.20 54994.03 88888.00 2012-06-18 00:27:39.875 170 12760.12 169.22 54994.03 88888.00 2012-06-18 00:27:40.000 170 12760.10 169.22 54994.00 88888.00 2012-06-18 00:27:40.125 170 12760.10 169.22 54994.03 88888.00 2012-06-18 00:27:40.250 170 12760.10 169.20 54994.00 88888.00 2012-06-18 00:27:40.375 170 12760.17 169.22 54994.00 88888.00 2012-06-18 00:27:40.500 170 12760.15 169.28 54994.03 88888.00 2012-06-18 00:27:40.625 170 12760.12 169.28 54994.05 88888.00 2012-06-18 00:27:40.750 170 12760.10 169.28 54994.03 88888.00 2012-06-18 00:27:40.875 170 12760.12 169.25 54994.00 88888.00 2012-06-18 00:27:41.000 170 12760.20 169.30 54994.00 88888.00 2012-06-18 00:27:41.125 170 12760.33 169.32 54994.03 88888.00 2012-06-18 00:27:41.250 170 12760.33 169.30 54994.00 88888.00 2012-06-18 00:27:41.375 170 12760.38 169.32 54994.00 88888.00 2012-06-18 00:27:41.500 170 12760.33 169.32 54993.97 88888.00 2012-06-18 00:27:41.625 170 12760.30 169.32 54993.97 88888.00 2012-06-18 00:27:41.750 170 12760.30 169.32 54994.00 88888.00 2012-06-18 00:27:41.875 170 12760.35 169.35 54994.00 88888.00 2012-06-18 00:27:42.000 170 12760.35 169.38 54994.00 88888.00 2012-06-18 00:27:42.125 170 12760.33 169.43 54994.00 88888.00 2012-06-18 00:27:42.250 170 12760.27 169.38 54993.97 88888.00 2012-06-18 00:27:42.375 170 12760.30 169.40 54993.97 88888.00 2012-06-18 00:27:42.500 170 12760.27 169.40 54993.97 88888.00 2012-06-18 00:27:42.625 170 12760.27 169.45 54993.97 88888.00 2012-06-18 00:27:42.750 170 12760.30 169.45 54993.97 88888.00 2012-06-18 00:27:42.875 170 12760.27 169.47 54993.97 88888.00 2012-06-18 00:27:43.000 170 12760.27 169.50 54993.97 88888.00 2012-06-18 00:27:43.125 170 12760.27 169.50 54993.97 88888.00 2012-06-18 00:27:43.250 170 12760.25 169.50 54993.97 88888.00 2012-06-18 00:27:43.375 170 12760.35 169.50 54993.97 88888.00 2012-06-18 00:27:43.500 170 12760.40 169.55 54993.97 88888.00 2012-06-18 00:27:43.625 170 12760.38 169.53 54993.97 88888.00 2012-06-18 00:27:43.750 170 12760.30 169.53 54993.97 88888.00 2012-06-18 00:27:43.875 170 12760.23 169.53 54994.00 88888.00 2012-06-18 00:27:44.000 170 12760.20 169.50 54993.97 88888.00 2012-06-18 00:27:44.125 170 12760.30 169.53 54994.00 88888.00 2012-06-18 00:27:44.250 170 12760.42 169.55 54994.00 88888.00 2012-06-18 00:27:44.375 170 12760.42 169.57 54994.00 88888.00 2012-06-18 00:27:44.500 170 12760.40 169.60 54994.00 88888.00 2012-06-18 00:27:44.625 170 12760.45 169.60 54994.03 88888.00 2012-06-18 00:27:44.750 170 12760.40 169.62 54994.03 88888.00 2012-06-18 00:27:44.875 170 12760.38 169.68 54994.05 88888.00 2012-06-18 00:27:45.000 170 12760.35 169.68 54994.05 88888.00 2012-06-18 00:27:45.125 170 12760.35 169.68 54994.05 88888.00 2012-06-18 00:27:45.250 170 12760.33 169.70 54994.05 88888.00 2012-06-18 00:27:45.375 170 12760.40 169.72 54994.00 88888.00 2012-06-18 00:27:45.500 170 12760.40 169.70 54994.00 88888.00 2012-06-18 00:27:45.625 170 12760.42 169.70 54993.97 88888.00 2012-06-18 00:27:45.750 170 12760.45 169.72 54993.97 88888.00 2012-06-18 00:27:45.875 170 12760.45 169.75 54993.97 88888.00 2012-06-18 00:27:46.000 170 12760.33 169.75 54993.95 88888.00 2012-06-18 00:27:46.125 170 12760.33 169.78 54993.97 88888.00 2012-06-18 00:27:46.250 170 12760.33 169.80 54994.00 88888.00 2012-06-18 00:27:46.375 170 12760.35 169.82 54993.97 88888.00 2012-06-18 00:27:46.500 170 12760.35 169.85 54994.00 88888.00 2012-06-18 00:27:46.625 170 12760.30 169.85 54994.00 88888.00 2012-06-18 00:27:46.750 170 12760.27 169.82 54994.00 88888.00 2012-06-18 00:27:46.875 170 12760.35 169.85 54994.00 88888.00 2012-06-18 00:27:47.000 170 12760.42 169.85 54993.97 88888.00 2012-06-18 00:27:47.125 170 12760.45 169.85 54993.97 88888.00 2012-06-18 00:27:47.250 170 12760.38 169.85 54993.95 88888.00 2012-06-18 00:27:47.375 170 12760.35 169.90 54993.97 88888.00 2012-06-18 00:27:47.500 170 12760.35 169.93 54993.97 88888.00 2012-06-18 00:27:47.625 170 12760.33 169.95 54994.00 88888.00 2012-06-18 00:27:47.750 170 12760.35 169.97 54993.95 88888.00 2012-06-18 00:27:47.875 170 12760.35 170.00 54993.97 88888.00 2012-06-18 00:27:48.000 170 12760.23 169.97 54993.95 88888.00 2012-06-18 00:27:48.125 170 12760.25 170.00 54993.95 88888.00 2012-06-18 00:27:48.250 170 12760.38 170.03 54993.95 88888.00 2012-06-18 00:27:48.375 170 12760.42 170.07 54993.97 88888.00 2012-06-18 00:27:48.500 170 12760.38 170.05 54993.95 88888.00 2012-06-18 00:27:48.625 170 12760.38 170.05 54993.97 88888.00 2012-06-18 00:27:48.750 170 12760.33 170.07 54993.97 88888.00 2012-06-18 00:27:48.875 170 12760.35 170.10 54993.95 88888.00 2012-06-18 00:27:49.000 170 12760.42 170.12 54993.97 88888.00 2012-06-18 00:27:49.125 170 12760.38 170.10 54993.97 88888.00 2012-06-18 00:27:49.250 170 12760.33 170.10 54993.95 88888.00 2012-06-18 00:27:49.375 170 12760.30 170.12 54993.97 88888.00 2012-06-18 00:27:49.500 170 12760.30 170.15 54993.97 88888.00 2012-06-18 00:27:49.625 170 12760.27 170.12 54993.97 88888.00 2012-06-18 00:27:49.750 170 12760.30 170.12 54993.95 88888.00 2012-06-18 00:27:49.875 170 12760.35 170.18 54993.97 88888.00 2012-06-18 00:27:50.000 170 12760.35 170.25 54993.97 88888.00 2012-06-18 00:27:50.125 170 12760.33 170.22 54994.00 88888.00 2012-06-18 00:27:50.250 170 12760.33 170.18 54993.97 88888.00 2012-06-18 00:27:50.375 170 12760.38 170.18 54994.00 88888.00 2012-06-18 00:27:50.500 170 12760.35 170.20 54994.00 88888.00 2012-06-18 00:27:50.625 170 12760.38 170.22 54994.00 88888.00 2012-06-18 00:27:50.750 170 12760.38 170.25 54994.00 88888.00 2012-06-18 00:27:50.875 170 12760.33 170.25 54993.97 88888.00 2012-06-18 00:27:51.000 170 12760.33 170.28 54993.97 88888.00 2012-06-18 00:27:51.125 170 12760.38 170.30 54993.97 88888.00 2012-06-18 00:27:51.250 170 12760.45 170.30 54993.97 88888.00 2012-06-18 00:27:51.375 170 12760.50 170.32 54993.97 88888.00 2012-06-18 00:27:51.500 170 12760.45 170.30 54993.97 88888.00 2012-06-18 00:27:51.625 170 12760.40 170.32 54993.95 88888.00 2012-06-18 00:27:51.750 170 12760.38 170.32 54993.95 88888.00 2012-06-18 00:27:51.875 170 12760.38 170.35 54993.95 88888.00 2012-06-18 00:27:52.000 170 12760.38 170.32 54993.93 88888.00 2012-06-18 00:27:52.125 170 12760.40 170.35 54993.95 88888.00 2012-06-18 00:27:52.250 170 12760.35 170.35 54993.95 88888.00 2012-06-18 00:27:52.375 170 12760.35 170.32 54993.93 88888.00 2012-06-18 00:27:52.500 170 12760.33 170.38 54993.95 88888.00 2012-06-18 00:27:52.625 170 12760.35 170.38 54993.95 88888.00 2012-06-18 00:27:52.750 170 12760.40 170.40 54993.95 88888.00 2012-06-18 00:27:52.875 170 12760.38 170.40 54994.00 88888.00 2012-06-18 00:27:53.000 170 12760.35 170.38 54993.95 88888.00 2012-06-18 00:27:53.125 170 12760.40 170.35 54993.93 88888.00 2012-06-18 00:27:53.250 170 12760.40 170.38 54993.97 88888.00 2012-06-18 00:27:53.375 170 12760.40 170.40 54993.97 88888.00 2012-06-18 00:27:53.500 170 12760.35 170.40 54993.95 88888.00 2012-06-18 00:27:53.625 170 12760.35 170.40 54993.97 88888.00 2012-06-18 00:27:53.750 170 12760.38 170.40 54993.95 88888.00 2012-06-18 00:27:53.875 170 12760.40 170.45 54993.97 88888.00 2012-06-18 00:27:54.000 170 12760.42 170.47 54994.00 88888.00 2012-06-18 00:27:54.125 170 12760.45 170.47 54994.00 88888.00 2012-06-18 00:27:54.250 170 12760.42 170.53 54994.00 88888.00 2012-06-18 00:27:54.375 170 12760.50 170.53 54994.00 88888.00 2012-06-18 00:27:54.500 170 12760.52 170.50 54993.97 88888.00 2012-06-18 00:27:54.625 170 12760.50 170.50 54993.97 88888.00 2012-06-18 00:27:54.750 170 12760.50 170.50 54993.97 88888.00 2012-06-18 00:27:54.875 170 12760.50 170.53 54993.97 88888.00 2012-06-18 00:27:55.000 170 12760.60 170.55 54993.97 88888.00 2012-06-18 00:27:55.125 170 12760.65 170.55 54994.00 88888.00 2012-06-18 00:27:55.250 170 12760.58 170.53 54994.03 88888.00 2012-06-18 00:27:55.375 170 12760.52 170.55 54994.00 88888.00 2012-06-18 00:27:55.500 170 12760.50 170.57 54994.00 88888.00 2012-06-18 00:27:55.625 170 12760.52 170.60 54994.00 88888.00 2012-06-18 00:27:55.750 170 12760.55 170.60 54994.00 88888.00 2012-06-18 00:27:55.875 170 12760.55 170.60 54993.97 88888.00 2012-06-18 00:27:56.000 170 12760.50 170.62 54993.95 88888.00 2012-06-18 00:27:56.125 170 12760.52 170.65 54993.97 88888.00 2012-06-18 00:27:56.250 170 12760.55 170.62 54993.95 88888.00 2012-06-18 00:27:56.375 170 12760.52 170.65 54993.95 88888.00 2012-06-18 00:27:56.500 170 12760.50 170.65 54993.97 88888.00 2012-06-18 00:27:56.625 170 12760.50 170.68 54993.97 88888.00 2012-06-18 00:27:56.750 170 12760.55 170.65 54993.97 88888.00 2012-06-18 00:27:56.875 170 12760.55 170.68 54994.00 88888.00 2012-06-18 00:27:57.000 170 12760.55 170.70 54993.97 88888.00 2012-06-18 00:27:57.125 170 12760.58 170.75 54993.97 88888.00 2012-06-18 00:27:57.250 170 12760.55 170.72 54993.95 88888.00 2012-06-18 00:27:57.375 170 12760.52 170.75 54993.95 88888.00 2012-06-18 00:27:57.500 170 12760.48 170.78 54993.95 88888.00 2012-06-18 00:27:57.625 170 12760.48 170.75 54993.93 88888.00 2012-06-18 00:27:57.750 170 12760.45 170.78 54993.93 88888.00 2012-06-18 00:27:57.875 170 12760.45 170.80 54993.95 88888.00 2012-06-18 00:27:58.000 170 12760.48 170.80 54993.95 88888.00 2012-06-18 00:27:58.125 170 12760.45 170.85 54993.97 88888.00 2012-06-18 00:27:58.250 170 12760.42 170.82 54993.97 88888.00 2012-06-18 00:27:58.375 170 12760.45 170.85 54993.97 88888.00 2012-06-18 00:27:58.500 170 12760.48 170.85 54993.93 88888.00 2012-06-18 00:27:58.625 170 12760.52 170.90 54993.93 88888.00 2012-06-18 00:27:58.750 170 12760.55 170.93 54993.93 88888.00 2012-06-18 00:27:58.875 170 12760.52 170.95 54993.95 88888.00 2012-06-18 00:27:59.000 170 12760.58 170.95 54993.95 88888.00 2012-06-18 00:27:59.125 170 12760.62 170.95 54993.95 88888.00 2012-06-18 00:27:59.250 170 12760.60 170.97 54993.95 88888.00 2012-06-18 00:27:59.375 170 12760.65 170.97 54993.93 88888.00 2012-06-18 00:27:59.500 170 12760.60 171.00 54993.95 88888.00 2012-06-18 00:27:59.625 170 12760.58 171.03 54993.95 88888.00 2012-06-18 00:27:59.750 170 12760.58 171.07 54993.95 88888.00 2012-06-18 00:27:59.875 170 12760.55 171.07 54993.93 88888.00 2012-06-18 00:28:00.000 170 12760.52 171.07 54993.90 88888.00 2012-06-18 00:28:00.125 170 12760.48 171.03 54993.90 88888.00 2012-06-18 00:28:00.250 170 12760.42 171.07 54993.93 88888.00 2012-06-18 00:28:00.375 170 12760.52 171.12 54993.93 88888.00 2012-06-18 00:28:00.500 170 12760.58 171.12 54993.93 88888.00 2012-06-18 00:28:00.625 170 12760.58 171.15 54993.93 88888.00 2012-06-18 00:28:00.750 170 12760.52 171.12 54993.88 88888.00 2012-06-18 00:28:00.875 170 12760.48 171.12 54993.85 88888.00 2012-06-18 00:28:01.000 170 12760.48 171.18 54993.82 88888.00 2012-06-18 00:28:01.125 170 12760.52 171.22 54993.88 88888.00 2012-06-18 00:28:01.250 170 12760.55 171.25 54993.88 88888.00 2012-06-18 00:28:01.375 170 12760.62 171.25 54993.88 88888.00 2012-06-18 00:28:01.500 170 12760.60 171.30 54993.88 88888.00 2012-06-18 00:28:01.625 170 12760.60 171.28 54993.88 88888.00 2012-06-18 00:28:01.750 170 12760.55 171.28 54993.90 88888.00 2012-06-18 00:28:01.875 170 12760.52 171.25 54993.88 88888.00 2012-06-18 00:28:02.000 170 12760.55 171.30 54993.88 88888.00 2012-06-18 00:28:02.125 170 12760.52 171.32 54993.88 88888.00 2012-06-18 00:28:02.250 170 12760.50 171.38 54993.90 88888.00 2012-06-18 00:28:02.375 170 12760.55 171.38 54993.88 88888.00 2012-06-18 00:28:02.500 170 12760.55 171.38 54993.85 88888.00 2012-06-18 00:28:02.625 170 12760.50 171.40 54993.90 88888.00 2012-06-18 00:28:02.750 170 12760.58 171.43 54993.88 88888.00 2012-06-18 00:28:02.875 170 12760.67 171.43 54993.90 88888.00 2012-06-18 00:28:03.000 170 12760.67 171.43 54993.88 88888.00 2012-06-18 00:28:03.125 170 12760.62 171.45 54993.85 88888.00 2012-06-18 00:28:03.250 170 12760.67 171.47 54993.82 88888.00 2012-06-18 00:28:03.375 170 12760.73 171.45 54993.80 88888.00 2012-06-18 00:28:03.500 170 12760.67 171.43 54993.80 88888.00 2012-06-18 00:28:03.625 170 12760.65 171.47 54993.85 88888.00 2012-06-18 00:28:03.750 170 12760.65 171.53 54993.82 88888.00 2012-06-18 00:28:03.875 170 12760.60 171.57 54993.82 88888.00 2012-06-18 00:28:04.000 170 12760.55 171.55 54993.80 88888.00 2012-06-18 00:28:04.125 170 12760.58 171.57 54993.82 88888.00 2012-06-18 00:28:04.250 170 12760.65 171.57 54993.80 88888.00 2012-06-18 00:28:04.375 170 12760.73 171.60 54993.82 88888.00 2012-06-18 00:28:04.500 170 12760.75 171.62 54993.85 88888.00 2012-06-18 00:28:04.625 170 12760.73 171.62 54993.82 88888.00 2012-06-18 00:28:04.750 170 12760.70 171.68 54993.85 88888.00 2012-06-18 00:28:04.875 170 12760.73 171.70 54993.85 88888.00 2012-06-18 00:28:05.000 170 12760.77 171.70 54993.80 88888.00 2012-06-18 00:28:05.125 170 12760.77 171.72 54993.80 88888.00 2012-06-18 00:28:05.250 170 12760.77 171.75 54993.85 88888.00 2012-06-18 00:28:05.375 170 12760.85 171.80 54993.85 88888.00 2012-06-18 00:28:05.500 170 12760.85 171.78 54993.82 88888.00 2012-06-18 00:28:05.625 170 12760.80 171.80 54993.82 88888.00 2012-06-18 00:28:05.750 170 12760.77 171.82 54993.80 88888.00 2012-06-18 00:28:05.875 170 12760.85 171.85 54993.80 88888.00 2012-06-18 00:28:06.000 170 12760.83 171.85 54993.78 88888.00 2012-06-18 00:28:06.125 170 12760.77 171.88 54993.78 88888.00 2012-06-18 00:28:06.250 170 12760.73 171.85 54993.78 88888.00 2012-06-18 00:28:06.375 170 12760.73 171.88 54993.80 88888.00 2012-06-18 00:28:06.500 170 12760.75 171.90 54993.78 88888.00 2012-06-18 00:28:06.625 170 12760.77 171.95 54993.80 88888.00 2012-06-18 00:28:06.750 170 12760.77 171.95 54993.80 88888.00 2012-06-18 00:28:06.875 170 12760.77 171.97 54993.80 88888.00 2012-06-18 00:28:07.000 170 12760.80 171.95 54993.78 88888.00 2012-06-18 00:28:07.125 170 12760.83 171.97 54993.78 88888.00 2012-06-18 00:28:07.250 170 12760.80 171.97 54993.80 88888.00 2012-06-18 00:28:07.375 170 12760.75 171.95 54993.75 88888.00 2012-06-18 00:28:07.500 170 12760.77 171.95 54993.72 88888.00 2012-06-18 00:28:07.625 170 12760.80 172.00 54993.78 88888.00 2012-06-18 00:28:07.750 170 12760.83 172.03 54993.78 88888.00 2012-06-18 00:28:07.875 170 12760.88 172.00 54993.78 88888.00 2012-06-18 00:28:08.000 170 12760.83 172.03 54993.78 88888.00 2012-06-18 00:28:08.125 170 12760.80 172.05 54993.78 88888.00 2012-06-18 00:28:08.250 170 12760.83 172.07 54993.78 88888.00 2012-06-18 00:28:08.375 170 12760.77 172.10 54993.72 88888.00 2012-06-18 00:28:08.500 170 12760.77 172.05 54993.72 88888.00 2012-06-18 00:28:08.625 170 12760.80 172.07 54993.72 88888.00 2012-06-18 00:28:08.750 170 12760.83 172.10 54993.75 88888.00 2012-06-18 00:28:08.875 170 12760.83 172.10 54993.75 88888.00 2012-06-18 00:28:09.000 170 12760.83 172.10 54993.75 88888.00 2012-06-18 00:28:09.125 170 12760.83 172.12 54993.75 88888.00 2012-06-18 00:28:09.250 170 12760.75 172.10 54993.72 88888.00 2012-06-18 00:28:09.375 170 12760.80 172.10 54993.72 88888.00 2012-06-18 00:28:09.500 170 12760.90 172.15 54993.72 88888.00 2012-06-18 00:28:09.625 170 12760.92 172.22 54993.75 88888.00 2012-06-18 00:28:09.750 170 12760.80 172.18 54993.70 88888.00 2012-06-18 00:28:09.875 170 12760.80 172.15 54993.70 88888.00 2012-06-18 00:28:10.000 170 12760.88 172.18 54993.70 88888.00 2012-06-18 00:28:10.125 170 12760.85 172.20 54993.70 88888.00 2012-06-18 00:28:10.250 170 12760.80 172.20 54993.72 88888.00 2012-06-18 00:28:10.375 170 12760.80 172.25 54993.72 88888.00 2012-06-18 00:28:10.500 170 12760.75 172.20 54993.70 88888.00 2012-06-18 00:28:10.625 170 12760.73 172.20 54993.70 88888.00 2012-06-18 00:28:10.750 170 12760.75 172.20 54993.68 88888.00 2012-06-18 00:28:10.875 170 12760.75 172.20 54993.70 88888.00 2012-06-18 00:28:11.000 170 12760.77 172.25 54993.70 88888.00 2012-06-18 00:28:11.125 170 12760.75 172.25 54993.72 88888.00 2012-06-18 00:28:11.250 170 12760.77 172.25 54993.72 88888.00 2012-06-18 00:28:11.375 170 12760.80 172.25 54993.72 88888.00 2012-06-18 00:28:11.500 170 12760.73 172.25 54993.72 88888.00 2012-06-18 00:28:11.625 170 12760.70 172.28 54993.72 88888.00 2012-06-18 00:28:11.750 170 12760.70 172.28 54993.72 88888.00 2012-06-18 00:28:11.875 170 12760.73 172.28 54993.75 88888.00 2012-06-18 00:28:12.000 170 12760.73 172.28 54993.70 88888.00 2012-06-18 00:28:12.125 170 12760.73 172.25 54993.68 88888.00 2012-06-18 00:28:12.250 170 12760.77 172.25 54993.72 88888.00 2012-06-18 00:28:12.375 170 12760.83 172.28 54993.75 88888.00 2012-06-18 00:28:12.500 170 12760.80 172.28 54993.72 88888.00 2012-06-18 00:28:12.625 170 12760.80 172.30 54993.75 88888.00 2012-06-18 00:28:12.750 170 12760.80 172.35 54993.72 88888.00 2012-06-18 00:28:12.875 170 12760.77 172.32 54993.75 88888.00 2012-06-18 00:28:13.000 170 12760.80 172.32 54993.72 88888.00 2012-06-18 00:28:13.125 170 12760.85 172.32 54993.75 88888.00 2012-06-18 00:28:13.250 170 12760.90 172.32 54993.75 88888.00 2012-06-18 00:28:13.375 170 12760.92 172.38 54993.72 88888.00 2012-06-18 00:28:13.500 170 12760.90 172.38 54993.72 88888.00 2012-06-18 00:28:13.625 170 12760.88 172.40 54993.72 88888.00 2012-06-18 00:28:13.750 170 12760.85 172.40 54993.72 88888.00 2012-06-18 00:28:13.875 170 12760.80 172.43 54993.72 88888.00 2012-06-18 00:28:14.000 170 12760.80 172.40 54993.70 88888.00 2012-06-18 00:28:14.125 170 12760.80 172.40 54993.70 88888.00 2012-06-18 00:28:14.250 170 12760.75 172.40 54993.72 88888.00 2012-06-18 00:28:14.375 170 12760.77 172.45 54993.68 88888.00 2012-06-18 00:28:14.500 170 12760.80 172.47 54993.68 88888.00 2012-06-18 00:28:14.625 170 12760.80 172.47 54993.72 88888.00 2012-06-18 00:28:14.750 170 12760.80 172.45 54993.70 88888.00 2012-06-18 00:28:14.875 170 12760.83 172.45 54993.68 88888.00 2012-06-18 00:28:15.000 170 12760.88 172.47 54993.68 88888.00 2012-06-18 00:28:15.125 170 12760.90 172.50 54993.65 88888.00 2012-06-18 00:28:15.250 170 12760.80 172.47 54993.65 88888.00 2012-06-18 00:28:15.375 170 12760.77 172.50 54993.62 88888.00 2012-06-18 00:28:15.500 170 12760.75 172.50 54993.65 88888.00 2012-06-18 00:28:15.625 170 12760.77 172.55 54993.65 88888.00 2012-06-18 00:28:15.750 170 12760.88 172.55 54993.62 88888.00 2012-06-18 00:28:15.875 170 12760.85 172.57 54993.65 88888.00 2012-06-18 00:28:16.000 170 12760.80 172.60 54993.65 88888.00 2012-06-18 00:28:16.125 170 12760.73 172.60 54993.68 88888.00 2012-06-18 00:28:16.250 170 12760.67 172.65 54993.68 88888.00 2012-06-18 00:28:16.375 170 12760.75 172.68 54993.70 88888.00 2012-06-18 00:28:16.500 170 12760.75 172.68 54993.68 88888.00 2012-06-18 00:28:16.625 170 12760.77 172.72 54993.68 88888.00 2012-06-18 00:28:16.750 170 12760.80 172.75 54993.68 88888.00 2012-06-18 00:28:16.875 170 12760.85 172.70 54993.65 88888.00 2012-06-18 00:28:17.000 170 12760.77 172.65 54993.62 88888.00 2012-06-18 00:28:17.125 170 12760.77 172.70 54993.65 88888.00 2012-06-18 00:28:17.250 170 12760.75 172.75 54993.65 88888.00 2012-06-18 00:28:17.375 170 12760.75 172.78 54993.62 88888.00 2012-06-18 00:28:17.500 170 12760.73 172.78 54993.62 88888.00 2012-06-18 00:28:17.625 170 12760.80 172.78 54993.62 88888.00 2012-06-18 00:28:17.750 170 12760.85 172.78 54993.60 88888.00 2012-06-18 00:28:17.875 170 12760.83 172.78 54993.60 88888.00 2012-06-18 00:28:18.000 170 12760.83 172.80 54993.60 88888.00 2012-06-18 00:28:18.125 170 12760.85 172.82 54993.62 88888.00 2012-06-18 00:28:18.250 170 12760.80 172.88 54993.60 88888.00 2012-06-18 00:28:18.375 170 12760.83 172.88 54993.57 88888.00 2012-06-18 00:28:18.500 170 12760.88 172.85 54993.55 88888.00 2012-06-18 00:28:18.625 170 12760.95 172.85 54993.55 88888.00 2012-06-18 00:28:18.750 170 12760.95 172.88 54993.57 88888.00 2012-06-18 00:28:18.875 170 12760.90 172.90 54993.57 88888.00 2012-06-18 00:28:19.000 170 12760.88 172.93 54993.57 88888.00 2012-06-18 00:28:19.125 170 12760.83 172.95 54993.57 88888.00 2012-06-18 00:28:19.250 170 12760.80 172.95 54993.55 88888.00 2012-06-18 00:28:19.375 170 12760.83 172.97 54993.53 88888.00 2012-06-18 00:28:19.500 170 12760.80 173.00 54993.53 88888.00 2012-06-18 00:28:19.625 170 12760.80 173.03 54993.53 88888.00 2012-06-18 00:28:19.750 170 12760.77 173.07 54993.55 88888.00 2012-06-18 00:28:19.875 170 12760.77 173.10 54993.53 88888.00 2012-06-18 00:28:20.000 170 12760.77 173.12 54993.50 88888.00 2012-06-18 00:28:20.125 170 12760.80 173.15 54993.50 88888.00 2012-06-18 00:28:20.250 170 12760.77 173.18 54993.50 88888.00 2012-06-18 00:28:20.375 170 12760.80 173.22 54993.53 88888.00 2012-06-18 00:28:20.500 170 12760.85 173.25 54993.50 88888.00 2012-06-18 00:28:20.625 170 12760.85 173.25 54993.45 88888.00 2012-06-18 00:28:20.750 170 12760.88 173.30 54993.43 88888.00 2012-06-18 00:28:20.875 170 12760.83 173.38 54993.43 88888.00 2012-06-18 00:28:21.000 170 12760.77 173.43 54993.43 88888.00 2012-06-18 00:28:21.125 170 12760.75 173.43 54993.43 88888.00 2012-06-18 00:28:21.250 170 12760.80 173.43 54993.43 88888.00 2012-06-18 00:28:21.375 170 12760.88 173.47 54993.38 88888.00 2012-06-18 00:28:21.500 170 12760.88 173.53 54993.40 88888.00 2012-06-18 00:28:21.625 170 12760.90 173.55 54993.40 88888.00 2012-06-18 00:28:21.750 170 12760.88 173.57 54993.38 88888.00 2012-06-18 00:28:21.875 170 12760.88 173.62 54993.35 88888.00 2012-06-18 00:28:22.000 170 12760.85 173.62 54993.35 88888.00 2012-06-18 00:28:22.125 170 12760.85 173.65 54993.30 88888.00 2012-06-18 00:28:22.250 170 12760.90 173.70 54993.28 88888.00 2012-06-18 00:28:22.375 170 12760.95 173.75 54993.28 88888.00 2012-06-18 00:28:22.500 170 12760.90 173.78 54993.22 88888.00 2012-06-18 00:28:22.625 170 12760.88 173.80 54993.25 88888.00 2012-06-18 00:28:22.750 170 12760.85 173.85 54993.22 88888.00 2012-06-18 00:28:22.875 170 12760.88 173.93 54993.22 88888.00 2012-06-18 00:28:23.000 170 12760.90 173.95 54993.20 88888.00 2012-06-18 00:28:23.125 170 12760.95 174.00 54993.18 88888.00 2012-06-18 00:28:23.250 170 12760.92 174.05 54993.12 88888.00 2012-06-18 00:28:23.375 170 12760.90 174.10 54993.15 88888.00 2012-06-18 00:28:23.500 170 12760.98 174.18 54993.12 88888.00 2012-06-18 00:28:23.625 170 12761.05 174.20 54993.10 88888.00 2012-06-18 00:28:23.750 170 12761.02 174.25 54993.07 88888.00 2012-06-18 00:28:23.875 170 12761.08 174.30 54993.03 88888.00 2012-06-18 00:28:24.000 170 12761.12 174.35 54993.03 88888.00 2012-06-18 00:28:24.125 170 12761.12 174.40 54993.00 88888.00 2012-06-18 00:28:24.250 170 12761.08 174.43 54992.93 88888.00 2012-06-18 00:28:24.375 170 12761.10 174.50 54992.93 88888.00 2012-06-18 00:28:24.500 170 12761.23 174.57 54992.90 88888.00 2012-06-18 00:28:24.625 170 12761.33 174.60 54992.82 88888.00 2012-06-18 00:28:24.750 170 12761.38 174.65 54992.78 88888.00 2012-06-18 00:28:24.875 170 12761.38 174.70 54992.75 88888.00 2012-06-18 00:28:25.000 170 12761.35 174.80 54992.70 88888.00 2012-06-18 00:28:25.125 170 12761.45 174.88 54992.68 88888.00 2012-06-18 00:28:25.250 170 12761.45 174.93 54992.60 88888.00 2012-06-18 00:28:25.375 170 12761.50 175.00 54992.55 88888.00 2012-06-18 00:28:25.500 170 12761.60 175.10 54992.53 88888.00 2012-06-18 00:28:25.625 170 12761.67 175.15 54992.47 88888.00 2012-06-18 00:28:25.750 170 12761.70 175.20 54992.43 88888.00 2012-06-18 00:28:25.875 170 12761.85 175.28 54992.32 88888.00 2012-06-18 00:28:26.000 170 12761.92 175.32 54992.28 88888.00 2012-06-18 00:28:26.125 170 12762.00 175.38 54992.22 88888.00 2012-06-18 00:28:26.250 170 12762.10 175.47 54992.15 88888.00 2012-06-18 00:28:26.375 170 12762.17 175.53 54992.07 88888.00 2012-06-18 00:28:26.500 170 12762.30 175.60 54992.00 88888.00 2012-06-18 00:28:26.625 170 12762.42 175.72 54991.95 88888.00 2012-06-18 00:28:26.750 170 12762.45 175.82 54991.82 88888.00 2012-06-18 00:28:26.875 170 12762.55 175.90 54991.78 88888.00 2012-06-18 00:28:27.000 170 12762.77 176.00 54991.72 88888.00 2012-06-18 00:28:27.125 170 12762.88 176.05 54991.62 88888.00 2012-06-18 00:28:27.250 170 12762.98 176.12 54991.47 88888.00 2012-06-18 00:28:27.375 170 12763.15 176.22 54991.40 88888.00 2012-06-18 00:28:27.500 170 12763.27 176.28 54991.28 88888.00 2012-06-18 00:28:27.625 170 12763.50 176.35 54991.18 88888.00 2012-06-18 00:28:27.750 170 12763.65 176.43 54991.05 88888.00 2012-06-18 00:28:27.875 170 12763.77 176.47 54990.90 88888.00 2012-06-18 00:28:28.000 170 12763.88 176.53 54990.72 88888.00 2012-06-18 00:28:28.125 170 12764.08 176.60 54990.65 88888.00 2012-06-18 00:28:28.250 170 12764.20 176.65 54990.50 88888.00 2012-06-18 00:28:28.375 170 12764.45 176.70 54990.38 88888.00 2012-06-18 00:28:28.500 170 12764.77 176.75 54990.25 88888.00 2012-06-18 00:28:28.625 170 12764.90 176.75 54990.10 88888.00 2012-06-18 00:28:28.750 170 12764.98 176.75 54989.88 88888.00 2012-06-18 00:28:28.875 170 12765.23 176.80 54989.72 88888.00 2012-06-18 00:28:29.000 170 12765.42 176.82 54989.60 88888.00 2012-06-18 00:28:29.125 170 12765.70 176.82 54989.43 88888.00 2012-06-18 00:28:29.250 170 12765.92 176.78 54989.22 88888.00 2012-06-18 00:28:29.375 170 12766.17 176.78 54989.07 88888.00 2012-06-18 00:28:29.500 170 12766.38 176.68 54988.88 88888.00 2012-06-18 00:28:29.625 170 12766.65 176.62 54988.68 88888.00 2012-06-18 00:28:29.750 170 12766.92 176.55 54988.53 88888.00 2012-06-18 00:28:29.875 170 12767.12 176.45 54988.32 88888.00 2012-06-18 00:28:30.000 170 12767.40 176.32 54988.07 88888.00 2012-06-18 00:28:30.125 170 12767.73 176.22 54987.95 88888.00 2012-06-18 00:28:30.250 170 12767.92 176.05 54987.70 88888.00 2012-06-18 00:28:30.375 170 12768.15 175.88 54987.50 88888.00 2012-06-18 00:28:30.500 170 12768.45 175.68 54987.32 88888.00 2012-06-18 00:28:30.625 170 12768.60 175.45 54987.22 88888.00 2012-06-18 00:28:30.750 170 12768.83 175.20 54987.03 88888.00 2012-06-18 00:28:30.875 170 12769.05 174.93 54986.82 88888.00 2012-06-18 00:28:31.000 170 12769.17 174.65 54986.62 88888.00 2012-06-18 00:28:31.125 170 12769.30 174.35 54986.43 88888.00 2012-06-18 00:28:31.250 170 12769.55 173.90 54986.25 88888.00 2012-06-18 00:28:31.375 170 12769.65 173.65 54986.12 88888.00 2012-06-18 00:28:31.500 170 12769.65 173.30 54985.90 88888.00 2012-06-18 00:28:31.625 170 12769.73 172.93 54985.68 88888.00 2012-06-18 00:28:31.750 170 12769.77 172.55 54985.55 88888.00 2012-06-18 00:28:31.875 170 12769.65 172.25 54985.38 88888.00 2012-06-18 00:28:32.000 170 12769.62 171.93 54985.18 88888.00 2012-06-18 00:28:32.125 170 12769.62 171.47 54985.07 88888.00 2012-06-18 00:28:32.250 170 12769.50 171.07 54985.03 88888.00 2012-06-18 00:28:32.375 170 12769.35 170.75 54984.90 88888.00 2012-06-18 00:28:32.500 170 12769.25 170.32 54984.78 88888.00 2012-06-18 00:28:32.625 170 12769.12 169.95 54984.80 88888.00 2012-06-18 00:28:32.750 170 12768.85 169.68 54984.78 88888.00 2012-06-18 00:28:32.875 170 12768.52 169.32 54984.68 88888.00 2012-06-18 00:28:33.000 170 12768.30 168.90 54984.62 88888.00 2012-06-18 00:28:33.125 170 12768.02 168.57 54984.72 88888.00 2012-06-18 00:28:33.250 170 12767.55 168.30 54984.70 88888.00 2012-06-18 00:28:33.375 170 12767.20 168.05 54984.62 88888.00 2012-06-18 00:28:33.500 170 12766.85 167.72 54984.70 88888.00 2012-06-18 00:28:33.625 170 12766.50 167.53 54984.78 88888.00 2012-06-18 00:28:33.750 170 12766.10 167.35 54984.80 88888.00 2012-06-18 00:28:33.875 170 12765.67 167.10 54984.78 88888.00 2012-06-18 00:28:34.000 170 12765.27 166.88 54984.88 88888.00 2012-06-18 00:28:34.125 170 12764.83 166.85 54985.03 88888.00 2012-06-18 00:28:34.250 170 12764.30 166.85 54985.10 88888.00 2012-06-18 00:28:34.375 170 12763.90 166.68 54985.15 88888.00 2012-06-18 00:28:34.500 170 12763.45 166.53 54985.35 88888.00 2012-06-18 00:28:34.625 170 12763.02 166.50 54985.53 88888.00 2012-06-18 00:28:34.750 170 12762.65 166.60 54985.57 88888.00 2012-06-18 00:28:34.875 170 12762.33 166.60 54985.62 88888.00 2012-06-18 00:28:35.000 170 12761.92 166.50 54985.75 88888.00 2012-06-18 00:28:35.125 170 12761.58 166.55 54985.93 88888.00 2012-06-18 00:28:35.250 170 12761.12 166.70 54986.05 88888.00 2012-06-18 00:28:35.375 170 12760.73 166.80 54986.12 88888.00 2012-06-18 00:28:35.500 170 12760.30 166.93 54986.32 88888.00 2012-06-18 00:28:35.625 170 12759.88 167.00 54986.47 88888.00 2012-06-18 00:28:35.750 170 12759.50 167.12 54986.65 88888.00 2012-06-18 00:28:35.875 170 12759.12 167.32 54986.78 88888.00 2012-06-18 00:28:36.000 170 12758.75 167.55 54986.90 88888.00 2012-06-18 00:28:36.125 170 12758.38 167.75 54987.10 88888.00 2012-06-18 00:28:36.250 170 12758.10 167.93 54987.30 88888.00 2012-06-18 00:28:36.375 170 12757.90 168.12 54987.43 88888.00 2012-06-18 00:28:36.500 170 12757.52 168.43 54987.60 88888.00 2012-06-18 00:28:36.625 170 12757.10 168.68 54987.78 88888.00 2012-06-18 00:28:36.750 170 12756.85 168.88 54987.97 88888.00 2012-06-18 00:28:36.875 170 12756.80 169.15 54988.15 88888.00 2012-06-18 00:28:37.000 170 12756.62 169.45 54988.32 88888.00 2012-06-18 00:28:37.125 170 12756.38 169.70 54988.47 88888.00 2012-06-18 00:28:37.250 170 12756.15 169.95 54988.68 88888.00 2012-06-18 00:28:37.375 170 12756.02 170.15 54988.80 88888.00 2012-06-18 00:28:37.500 170 12755.98 170.40 54988.93 88888.00 2012-06-18 00:28:37.625 170 12755.90 170.70 54989.07 88888.00 2012-06-18 00:28:37.750 170 12755.75 170.95 54989.22 88888.00 2012-06-18 00:28:37.875 170 12755.67 171.20 54989.38 88888.00 2012-06-18 00:28:38.000 170 12755.65 171.47 54989.55 88888.00 2012-06-18 00:28:38.125 170 12755.60 171.78 54989.62 88888.00 2012-06-18 00:28:38.250 170 12755.55 172.00 54989.75 88888.00 2012-06-18 00:28:38.375 170 12755.65 172.22 54989.90 88888.00 2012-06-18 00:28:38.500 170 12755.70 172.50 54990.05 88888.00 2012-06-18 00:28:38.625 170 12755.73 172.72 54990.15 88888.00 2012-06-18 00:28:38.750 170 12755.75 172.93 54990.25 88888.00 2012-06-18 00:28:38.875 170 12755.80 173.12 54990.43 88888.00 2012-06-18 00:28:39.000 170 12755.80 173.32 54990.50 88888.00 2012-06-18 00:28:39.125 170 12755.77 173.53 54990.60 88888.00 2012-06-18 00:28:39.250 170 12755.80 173.68 54990.75 88888.00 2012-06-18 00:28:39.375 170 12755.95 173.85 54990.82 88888.00 2012-06-18 00:28:39.500 170 12756.12 174.03 54990.90 88888.00 2012-06-18 00:28:39.625 170 12756.15 174.18 54990.97 88888.00 2012-06-18 00:28:39.750 170 12756.25 174.30 54991.10 88888.00 2012-06-18 00:28:39.875 170 12756.30 174.45 54991.18 88888.00 2012-06-18 00:28:40.000 170 12756.35 174.60 54991.20 88888.00 2012-06-18 00:28:40.125 170 12756.52 174.70 54991.32 88888.00 2012-06-18 00:28:40.250 170 12756.70 174.80 54991.40 88888.00 2012-06-18 00:28:40.375 170 12756.85 174.90 54991.45 88888.00 2012-06-18 00:28:40.500 170 12756.85 175.05 54991.57 88888.00 2012-06-18 00:28:40.625 170 12756.95 175.12 54991.62 88888.00 2012-06-18 00:28:40.750 170 12757.10 175.18 54991.65 88888.00 2012-06-18 00:28:40.875 170 12757.25 175.22 54991.72 88888.00 2012-06-18 00:28:41.000 170 12757.45 175.30 54991.80 88888.00 2012-06-18 00:28:41.125 170 12757.60 175.40 54991.88 88888.00 2012-06-18 00:28:41.250 170 12757.60 175.47 54991.95 88888.00 2012-06-18 00:28:41.375 170 12757.70 175.53 54992.00 88888.00 2012-06-18 00:28:41.500 170 12757.88 175.55 54992.03 88888.00 2012-06-18 00:28:41.625 170 12757.92 175.62 54992.07 88888.00 2012-06-18 00:28:41.750 170 12758.00 175.68 54992.15 88888.00 2012-06-18 00:28:41.875 170 12758.10 175.68 54992.18 88888.00 2012-06-18 00:28:42.000 170 12758.12 175.70 54992.22 88888.00 2012-06-18 00:28:42.125 170 12758.20 175.70 54992.30 88888.00 2012-06-18 00:28:42.250 170 12758.40 175.72 54992.30 88888.00 2012-06-18 00:28:42.375 170 12758.48 175.75 54992.35 88888.00 2012-06-18 00:28:42.500 170 12758.55 175.78 54992.38 88888.00 2012-06-18 00:28:42.625 170 12758.70 175.78 54992.40 88888.00 2012-06-18 00:28:42.750 170 12758.77 175.80 54992.45 88888.00 2012-06-18 00:28:42.875 170 12758.83 175.82 54992.47 88888.00 2012-06-18 00:28:43.000 170 12758.90 175.82 54992.47 88888.00 2012-06-18 00:28:43.125 170 12758.95 175.85 54992.53 88888.00 2012-06-18 00:28:43.250 170 12759.02 175.80 54992.57 88888.00 2012-06-18 00:28:43.375 170 12759.15 175.82 54992.57 88888.00 2012-06-18 00:28:43.500 170 12759.17 175.82 54992.60 88888.00 2012-06-18 00:28:43.625 170 12759.20 175.82 54992.62 88888.00 2012-06-18 00:28:43.750 170 12759.27 175.82 54992.62 88888.00 2012-06-18 00:28:43.875 170 12759.35 175.80 54992.65 88888.00 2012-06-18 00:28:44.000 170 12759.35 175.78 54992.65 88888.00 2012-06-18 00:28:44.125 170 12759.45 175.80 54992.70 88888.00 2012-06-18 00:28:44.250 170 12759.48 175.82 54992.72 88888.00 2012-06-18 00:28:44.375 170 12759.60 175.82 54992.72 88888.00 2012-06-18 00:28:44.500 170 12759.60 175.82 54992.75 88888.00 2012-06-18 00:28:44.625 170 12759.60 175.80 54992.78 88888.00 2012-06-18 00:28:44.750 170 12759.75 175.78 54992.80 88888.00 2012-06-18 00:28:44.875 170 12759.90 175.80 54992.78 88888.00 2012-06-18 00:28:45.000 170 12759.95 175.78 54992.78 88888.00 2012-06-18 00:28:45.125 170 12759.98 175.72 54992.78 88888.00 2012-06-18 00:28:45.250 170 12760.02 175.72 54992.82 88888.00 2012-06-18 00:28:45.375 170 12760.10 175.72 54992.85 88888.00 2012-06-18 00:28:45.500 170 12760.15 175.75 54992.85 88888.00 2012-06-18 00:28:45.625 170 12760.15 175.75 54992.85 88888.00 2012-06-18 00:28:45.750 170 12760.15 175.75 54992.88 88888.00 2012-06-18 00:28:45.875 170 12760.17 175.75 54992.88 88888.00 2012-06-18 00:28:46.000 170 12760.25 175.75 54992.85 88888.00 2012-06-18 00:28:46.125 170 12760.30 175.75 54992.85 88888.00 2012-06-18 00:28:46.250 170 12760.25 175.72 54992.85 88888.00 2012-06-18 00:28:46.375 170 12760.25 175.75 54992.88 88888.00 2012-06-18 00:28:46.500 170 12760.30 175.72 54992.88 88888.00 2012-06-18 00:28:46.625 170 12760.30 175.70 54992.90 88888.00 2012-06-18 00:28:46.750 170 12760.33 175.70 54992.90 88888.00 2012-06-18 00:28:46.875 170 12760.38 175.72 54992.93 88888.00 2012-06-18 00:28:47.000 170 12760.38 175.70 54992.93 88888.00 2012-06-18 00:28:47.125 170 12760.42 175.65 54992.93 88888.00 2012-06-18 00:28:47.250 170 12760.35 175.65 54992.95 88888.00 2012-06-18 00:28:47.375 170 12760.38 175.62 54992.95 88888.00 2012-06-18 00:28:47.500 170 12760.48 175.70 54992.93 88888.00 2012-06-18 00:28:47.625 170 12760.55 175.65 54992.93 88888.00 2012-06-18 00:28:47.750 170 12760.60 175.68 54992.93 88888.00 2012-06-18 00:28:47.875 170 12760.67 175.70 54992.95 88888.00 2012-06-18 00:28:48.000 170 12760.67 175.65 54992.95 88888.00 2012-06-18 00:28:48.125 170 12760.65 175.60 54992.95 88888.00 2012-06-18 00:28:48.250 170 12760.55 175.62 54992.95 88888.00 2012-06-18 00:28:48.375 170 12760.58 175.60 54992.95 88888.00 2012-06-18 00:28:48.500 170 12760.60 175.65 54992.95 88888.00 2012-06-18 00:28:48.625 170 12760.60 175.65 54992.95 88888.00 2012-06-18 00:28:48.750 170 12760.55 175.65 54992.93 88888.00 2012-06-18 00:28:48.875 170 12760.60 175.65 54992.93 88888.00 2012-06-18 00:28:49.000 170 12760.67 175.62 54992.95 88888.00 2012-06-18 00:28:49.125 170 12760.75 175.65 54992.95 88888.00 2012-06-18 00:28:49.250 170 12760.73 175.62 54992.95 88888.00 2012-06-18 00:28:49.375 170 12760.75 175.62 54992.93 88888.00 2012-06-18 00:28:49.500 170 12760.75 175.65 54992.93 88888.00 2012-06-18 00:28:49.625 170 12760.75 175.62 54992.93 88888.00 2012-06-18 00:28:49.750 170 12760.80 175.60 54992.93 88888.00 2012-06-18 00:28:49.875 170 12760.80 175.62 54992.93 88888.00 2012-06-18 00:28:50.000 170 12760.80 175.62 54992.93 88888.00 2012-06-18 00:28:50.125 170 12760.88 175.68 54992.93 88888.00 2012-06-18 00:28:50.250 170 12760.88 175.68 54992.97 88888.00 2012-06-18 00:28:50.375 170 12760.88 175.68 54992.97 88888.00 2012-06-18 00:28:50.500 170 12760.85 175.68 54992.97 88888.00 2012-06-18 00:28:50.625 170 12760.88 175.68 54992.97 88888.00 2012-06-18 00:28:50.750 170 12760.88 175.65 54992.95 88888.00 2012-06-18 00:28:50.875 170 12760.85 175.62 54992.95 88888.00 2012-06-18 00:28:51.000 170 12760.88 175.60 54992.95 88888.00 2012-06-18 00:28:51.125 170 12760.92 175.60 54992.95 88888.00 2012-06-18 00:28:51.250 170 12760.90 175.60 54992.95 88888.00 2012-06-18 00:28:51.375 170 12760.92 175.65 54992.95 88888.00 2012-06-18 00:28:51.500 170 12760.88 175.65 54992.95 88888.00 2012-06-18 00:28:51.625 170 12760.85 175.65 54992.95 88888.00 2012-06-18 00:28:51.750 170 12760.90 175.65 54992.97 88888.00 2012-06-18 00:28:51.875 170 12760.92 175.68 54992.93 88888.00 2012-06-18 00:28:52.000 170 12760.92 175.68 54992.97 88888.00 2012-06-18 00:28:52.125 170 12760.95 175.70 54993.00 88888.00 2012-06-18 00:28:52.250 170 12760.95 175.68 54993.00 88888.00 2012-06-18 00:28:52.375 170 12761.02 175.68 54993.00 88888.00 2012-06-18 00:28:52.500 170 12761.10 175.70 54992.97 88888.00 2012-06-18 00:28:52.625 170 12761.02 175.68 54992.97 88888.00 2012-06-18 00:28:52.750 170 12760.92 175.62 54992.95 88888.00 2012-06-18 00:28:52.875 170 12760.92 175.62 54992.97 88888.00 2012-06-18 00:28:53.000 170 12760.98 175.60 54992.95 88888.00 2012-06-18 00:28:53.125 170 12761.10 175.62 54992.93 88888.00 2012-06-18 00:28:53.250 170 12761.10 175.57 54992.97 88888.00 2012-06-18 00:28:53.375 170 12761.12 175.60 54992.95 88888.00 2012-06-18 00:28:53.500 170 12761.15 175.57 54992.93 88888.00 2012-06-18 00:28:53.625 170 12761.17 175.60 54992.93 88888.00 2012-06-18 00:28:53.750 170 12761.20 175.62 54992.93 88888.00 2012-06-18 00:28:53.875 170 12761.23 175.65 54992.93 88888.00 2012-06-18 00:28:54.000 170 12761.23 175.65 54992.93 88888.00 2012-06-18 00:28:54.125 170 12761.20 175.62 54992.93 88888.00 2012-06-18 00:28:54.250 170 12761.17 175.62 54992.93 88888.00 2012-06-18 00:28:54.375 170 12761.20 175.57 54992.90 88888.00 2012-06-18 00:28:54.500 170 12761.27 175.57 54992.88 88888.00 2012-06-18 00:28:54.625 170 12761.33 175.60 54992.93 88888.00 2012-06-18 00:28:54.750 170 12761.25 175.62 54992.93 88888.00 2012-06-18 00:28:54.875 170 12761.23 175.60 54992.93 88888.00 2012-06-18 00:28:55.000 170 12761.30 175.62 54992.90 88888.00 2012-06-18 00:28:55.125 170 12761.38 175.62 54992.90 88888.00 2012-06-18 00:28:55.250 170 12761.38 175.62 54992.90 88888.00 2012-06-18 00:28:55.375 170 12761.38 175.62 54992.93 88888.00 2012-06-18 00:28:55.500 170 12761.27 175.62 54992.93 88888.00 2012-06-18 00:28:55.625 170 12761.33 175.60 54992.90 88888.00 2012-06-18 00:28:55.750 170 12761.30 175.62 54992.90 88888.00 2012-06-18 00:28:55.875 170 12761.25 175.62 54992.88 88888.00 2012-06-18 00:28:56.000 170 12761.23 175.62 54992.88 88888.00 2012-06-18 00:28:56.125 170 12761.30 175.65 54992.93 88888.00 2012-06-18 00:28:56.250 170 12761.30 175.62 54992.90 88888.00 2012-06-18 00:28:56.375 170 12761.30 175.65 54992.93 88888.00 2012-06-18 00:28:56.500 170 12761.33 175.70 54992.93 88888.00 2012-06-18 00:28:56.625 170 12761.42 175.70 54992.90 88888.00 2012-06-18 00:28:56.750 170 12761.42 175.68 54992.90 88888.00 2012-06-18 00:28:56.875 170 12761.38 175.65 54992.88 88888.00 2012-06-18 00:28:57.000 170 12761.35 175.68 54992.88 88888.00 2012-06-18 00:28:57.125 170 12761.35 175.68 54992.88 88888.00 2012-06-18 00:28:57.250 170 12761.35 175.72 54992.90 88888.00 2012-06-18 00:28:57.375 170 12761.42 175.70 54992.88 88888.00 2012-06-18 00:28:57.500 170 12761.42 175.68 54992.85 88888.00 2012-06-18 00:28:57.625 170 12761.40 175.68 54992.88 88888.00 2012-06-18 00:28:57.750 170 12761.45 175.68 54992.88 88888.00 2012-06-18 00:28:57.875 170 12761.45 175.68 54992.85 88888.00 2012-06-18 00:28:58.000 170 12761.50 175.70 54992.88 88888.00 2012-06-18 00:28:58.125 170 12761.52 175.68 54992.88 88888.00 2012-06-18 00:28:58.250 170 12761.52 175.68 54992.88 88888.00 2012-06-18 00:28:58.375 170 12761.52 175.65 54992.82 88888.00 2012-06-18 00:28:58.500 170 12761.48 175.62 54992.82 88888.00 2012-06-18 00:28:58.625 170 12761.55 175.68 54992.82 88888.00 2012-06-18 00:28:58.750 170 12761.58 175.70 54992.85 88888.00 2012-06-18 00:28:58.875 170 12761.58 175.65 54992.82 88888.00 2012-06-18 00:28:59.000 170 12761.58 175.68 54992.82 88888.00 2012-06-18 00:28:59.125 170 12761.65 175.70 54992.85 88888.00 2012-06-18 00:28:59.250 170 12761.58 175.68 54992.85 88888.00 2012-06-18 00:28:59.375 170 12761.62 175.70 54992.88 88888.00 2012-06-18 00:28:59.500 170 12761.70 175.68 54992.88 88888.00 2012-06-18 00:28:59.625 170 12761.67 175.70 54992.82 88888.00 2012-06-18 00:28:59.750 170 12761.62 175.68 54992.80 88888.00 2012-06-18 00:28:59.875 170 12761.65 175.70 54992.82 88888.00 2012-06-18 00:29:00.000 170 12761.65 175.68 54992.80 88888.00 2012-06-18 00:29:00.125 170 12761.65 175.68 54992.80 88888.00 2012-06-18 00:29:00.250 170 12761.60 175.65 54992.80 88888.00 2012-06-18 00:29:00.375 170 12761.67 175.68 54992.82 88888.00 2012-06-18 00:29:00.500 170 12761.73 175.70 54992.80 88888.00 2012-06-18 00:29:00.625 170 12761.73 175.70 54992.80 88888.00 2012-06-18 00:29:00.750 170 12761.75 175.72 54992.78 88888.00 2012-06-18 00:29:00.875 170 12761.75 175.68 54992.80 88888.00 2012-06-18 00:29:01.000 170 12761.77 175.68 54992.78 88888.00 2012-06-18 00:29:01.125 170 12761.80 175.68 54992.80 88888.00 2012-06-18 00:29:01.250 170 12761.77 175.65 54992.80 88888.00 2012-06-18 00:29:01.375 170 12761.83 175.68 54992.78 88888.00 2012-06-18 00:29:01.500 170 12761.83 175.70 54992.80 88888.00 2012-06-18 00:29:01.625 170 12761.77 175.70 54992.78 88888.00 2012-06-18 00:29:01.750 170 12761.73 175.70 54992.80 88888.00 2012-06-18 00:29:01.875 170 12761.75 175.72 54992.78 88888.00 2012-06-18 00:29:02.000 170 12761.80 175.70 54992.80 88888.00 2012-06-18 00:29:02.125 170 12761.80 175.68 54992.78 88888.00 2012-06-18 00:29:02.250 170 12761.80 175.65 54992.75 88888.00 2012-06-18 00:29:02.375 170 12761.88 175.65 54992.72 88888.00 2012-06-18 00:29:02.500 170 12761.88 175.65 54992.75 88888.00 2012-06-18 00:29:02.625 170 12761.88 175.65 54992.72 88888.00 2012-06-18 00:29:02.750 170 12761.85 175.60 54992.72 88888.00 2012-06-18 00:29:02.875 170 12761.88 175.60 54992.72 88888.00 2012-06-18 00:29:03.000 170 12761.90 175.60 54992.70 88888.00 2012-06-18 00:29:03.125 170 12761.88 175.57 54992.72 88888.00 2012-06-18 00:29:03.250 170 12761.83 175.57 54992.70 88888.00 2012-06-18 00:29:03.375 170 12761.85 175.62 54992.72 88888.00 2012-06-18 00:29:03.500 170 12761.90 175.62 54992.72 88888.00 2012-06-18 00:29:03.625 170 12762.00 175.62 54992.70 88888.00 2012-06-18 00:29:03.750 170 12762.00 175.65 54992.68 88888.00 2012-06-18 00:29:03.875 170 12761.98 175.60 54992.70 88888.00 2012-06-18 00:29:04.000 170 12762.02 175.60 54992.65 88888.00 2012-06-18 00:29:04.125 170 12762.02 175.62 54992.68 88888.00 2012-06-18 00:29:04.250 170 12761.95 175.62 54992.68 88888.00 2012-06-18 00:29:04.375 170 12761.95 175.62 54992.70 88888.00 2012-06-18 00:29:04.500 170 12762.00 175.62 54992.68 88888.00 2012-06-18 00:29:04.625 170 12761.98 175.60 54992.65 88888.00 2012-06-18 00:29:04.750 170 12762.00 175.60 54992.60 88888.00 2012-06-18 00:29:04.875 170 12762.05 175.62 54992.65 88888.00 2012-06-18 00:29:05.000 170 12762.05 175.65 54992.65 88888.00 2012-06-18 00:29:05.125 170 12762.02 175.60 54992.68 88888.00 2012-06-18 00:29:05.250 170 12761.98 175.55 54992.65 88888.00 2012-06-18 00:29:05.375 170 12761.95 175.55 54992.62 88888.00 2012-06-18 00:29:05.500 170 12761.95 175.53 54992.62 88888.00 2012-06-18 00:29:05.625 170 12762.00 175.53 54992.62 88888.00 2012-06-18 00:29:05.750 170 12762.05 175.57 54992.62 88888.00 2012-06-18 00:29:05.875 170 12762.05 175.57 54992.62 88888.00 2012-06-18 00:29:06.000 170 12762.05 175.57 54992.65 88888.00 2012-06-18 00:29:06.125 170 12762.08 175.55 54992.62 88888.00 2012-06-18 00:29:06.250 170 12762.05 175.50 54992.60 88888.00 2012-06-18 00:29:06.375 170 12762.05 175.50 54992.60 88888.00 2012-06-18 00:29:06.500 170 12762.02 175.53 54992.60 88888.00 2012-06-18 00:29:06.625 170 12762.05 175.53 54992.60 88888.00 2012-06-18 00:29:06.750 170 12762.08 175.53 54992.57 88888.00 2012-06-18 00:29:06.875 170 12762.10 175.53 54992.57 88888.00 2012-06-18 00:29:07.000 170 12762.08 175.50 54992.57 88888.00 2012-06-18 00:29:07.125 170 12762.08 175.47 54992.60 88888.00 2012-06-18 00:29:07.250 170 12762.05 175.47 54992.57 88888.00 2012-06-18 00:29:07.375 170 12762.12 175.45 54992.55 88888.00 2012-06-18 00:29:07.500 170 12762.12 175.45 54992.55 88888.00 2012-06-18 00:29:07.625 170 12762.10 175.43 54992.57 88888.00 2012-06-18 00:29:07.750 170 12762.05 175.43 54992.55 88888.00 2012-06-18 00:29:07.875 170 12762.08 175.43 54992.55 88888.00 2012-06-18 00:29:08.000 170 12762.15 175.45 54992.55 88888.00 2012-06-18 00:29:08.125 170 12762.10 175.43 54992.57 88888.00 2012-06-18 00:29:08.250 170 12762.05 175.35 54992.55 88888.00 2012-06-18 00:29:08.375 170 12762.10 175.38 54992.53 88888.00 2012-06-18 00:29:08.500 170 12762.12 175.38 54992.53 88888.00 2012-06-18 00:29:08.625 170 12762.12 175.35 54992.53 88888.00 2012-06-18 00:29:08.750 170 12762.10 175.32 54992.50 88888.00 2012-06-18 00:29:08.875 170 12762.10 175.30 54992.53 88888.00 2012-06-18 00:29:09.000 170 12762.10 175.30 54992.50 88888.00 2012-06-18 00:29:09.125 170 12762.15 175.30 54992.50 88888.00 2012-06-18 00:29:09.250 170 12762.15 175.28 54992.50 88888.00 2012-06-18 00:29:09.375 170 12762.20 175.32 54992.50 88888.00 2012-06-18 00:29:09.500 170 12762.17 175.32 54992.50 88888.00 2012-06-18 00:29:09.625 170 12762.17 175.32 54992.53 88888.00 2012-06-18 00:29:09.750 170 12762.20 175.28 54992.50 88888.00 2012-06-18 00:29:09.875 170 12762.23 175.32 54992.53 88888.00 2012-06-18 00:29:10.000 170 12762.15 175.32 54992.50 88888.00 2012-06-18 00:29:10.125 170 12762.17 175.30 54992.50 88888.00 2012-06-18 00:29:10.250 170 12762.23 175.28 54992.53 88888.00 2012-06-18 00:29:10.375 170 12762.20 175.25 54992.50 88888.00 2012-06-18 00:29:10.500 170 12762.17 175.20 54992.45 88888.00 2012-06-18 00:29:10.625 170 12762.23 175.20 54992.45 88888.00 2012-06-18 00:29:10.750 170 12762.27 175.22 54992.45 88888.00 2012-06-18 00:29:10.875 170 12762.33 175.25 54992.45 88888.00 2012-06-18 00:29:11.000 170 12762.30 175.20 54992.43 88888.00 2012-06-18 00:29:11.125 170 12762.30 175.22 54992.40 88888.00 2012-06-18 00:29:11.250 170 12762.30 175.20 54992.40 88888.00 2012-06-18 00:29:11.375 170 12762.33 175.20 54992.43 88888.00 2012-06-18 00:29:11.500 170 12762.35 175.18 54992.43 88888.00 2012-06-18 00:29:11.625 170 12762.30 175.18 54992.43 88888.00 2012-06-18 00:29:11.750 170 12762.30 175.18 54992.40 88888.00 2012-06-18 00:29:11.875 170 12762.30 175.20 54992.40 88888.00 2012-06-18 00:29:12.000 170 12762.33 175.20 54992.40 88888.00 2012-06-18 00:29:12.125 170 12762.33 175.18 54992.40 88888.00 2012-06-18 00:29:12.250 170 12762.27 175.15 54992.43 88888.00 2012-06-18 00:29:12.375 170 12762.27 175.15 54992.40 88888.00 2012-06-18 00:29:12.500 170 12762.23 175.15 54992.38 88888.00 2012-06-18 00:29:12.625 170 12762.25 175.15 54992.38 88888.00 2012-06-18 00:29:12.750 170 12762.30 175.12 54992.38 88888.00 2012-06-18 00:29:12.875 170 12762.33 175.12 54992.35 88888.00 2012-06-18 00:29:13.000 170 12762.27 175.12 54992.32 88888.00 2012-06-18 00:29:13.125 170 12762.27 175.10 54992.35 88888.00 2012-06-18 00:29:13.250 170 12762.35 175.07 54992.32 88888.00 2012-06-18 00:29:13.375 170 12762.38 175.12 54992.35 88888.00 2012-06-18 00:29:13.500 170 12762.33 175.15 54992.38 88888.00 2012-06-18 00:29:13.625 170 12762.38 175.12 54992.35 88888.00 2012-06-18 00:29:13.750 170 12762.38 175.12 54992.38 88888.00 2012-06-18 00:29:13.875 170 12762.35 175.07 54992.38 88888.00 2012-06-18 00:29:14.000 170 12762.38 175.05 54992.32 88888.00 2012-06-18 00:29:14.125 170 12762.42 175.05 54992.35 88888.00 2012-06-18 00:29:14.250 170 12762.50 175.10 54992.35 88888.00 2012-06-18 00:29:14.375 170 12762.52 175.10 54992.32 88888.00 2012-06-18 00:29:14.500 170 12762.45 175.10 54992.35 88888.00 2012-06-18 00:29:14.625 170 12762.45 175.07 54992.32 88888.00 2012-06-18 00:29:14.750 170 12762.45 175.07 54992.35 88888.00 2012-06-18 00:29:14.875 170 12762.50 175.05 54992.35 88888.00 2012-06-18 00:29:15.000 170 12762.48 175.03 54992.28 88888.00 2012-06-18 00:29:15.125 170 12762.42 174.97 54992.30 88888.00 2012-06-18 00:29:15.250 170 12762.38 174.97 54992.28 88888.00 2012-06-18 00:29:15.375 170 12762.42 175.00 54992.25 88888.00 2012-06-18 00:29:15.500 170 12762.45 175.00 54992.22 88888.00 2012-06-18 00:29:15.625 170 12762.42 175.00 54992.25 88888.00 2012-06-18 00:29:15.750 170 12762.42 175.00 54992.25 88888.00 2012-06-18 00:29:15.875 170 12762.40 175.00 54992.25 88888.00 2012-06-18 00:29:16.000 170 12762.45 175.00 54992.28 88888.00 2012-06-18 00:29:16.125 170 12762.52 175.00 54992.28 88888.00 2012-06-18 00:29:16.250 170 12762.58 174.97 54992.30 88888.00 2012-06-18 00:29:16.375 170 12762.58 174.95 54992.25 88888.00 2012-06-18 00:29:16.500 170 12762.58 174.93 54992.25 88888.00 2012-06-18 00:29:16.625 170 12762.58 174.90 54992.22 88888.00 2012-06-18 00:29:16.750 170 12762.52 174.90 54992.22 88888.00 2012-06-18 00:29:16.875 170 12762.50 174.93 54992.25 88888.00 2012-06-18 00:29:17.000 170 12762.50 174.90 54992.22 88888.00 2012-06-18 00:29:17.125 170 12762.48 174.85 54992.20 88888.00 2012-06-18 00:29:17.250 170 12762.48 174.85 54992.22 88888.00 2012-06-18 00:29:17.375 170 12762.50 174.88 54992.22 88888.00 2012-06-18 00:29:17.500 170 12762.55 174.90 54992.22 88888.00 2012-06-18 00:29:17.625 170 12762.52 174.90 54992.20 88888.00 2012-06-18 00:29:17.750 170 12762.45 174.90 54992.20 88888.00 2012-06-18 00:29:17.875 170 12762.45 174.88 54992.20 88888.00 2012-06-18 00:29:18.000 170 12762.48 174.88 54992.20 88888.00 2012-06-18 00:29:18.125 170 12762.45 174.82 54992.20 88888.00 2012-06-18 00:29:18.250 170 12762.42 174.82 54992.18 88888.00 2012-06-18 00:29:18.375 170 12762.42 174.82 54992.18 88888.00 2012-06-18 00:29:18.500 170 12762.42 174.80 54992.18 88888.00 2012-06-18 00:29:18.625 170 12762.45 174.80 54992.18 88888.00 2012-06-18 00:29:18.750 170 12762.52 174.85 54992.20 88888.00 2012-06-18 00:29:18.875 170 12762.55 174.82 54992.15 88888.00 2012-06-18 00:29:19.000 170 12762.48 174.80 54992.15 88888.00 2012-06-18 00:29:19.125 170 12762.45 174.78 54992.18 88888.00 2012-06-18 00:29:19.250 170 12762.45 174.75 54992.18 88888.00 2012-06-18 00:29:19.375 170 12762.45 174.75 54992.15 88888.00 2012-06-18 00:29:19.500 170 12762.42 174.72 54992.15 88888.00 2012-06-18 00:29:19.625 170 12762.45 174.72 54992.12 88888.00 2012-06-18 00:29:19.750 170 12762.55 174.72 54992.12 88888.00 2012-06-18 00:29:19.875 170 12762.60 174.75 54992.12 88888.00 2012-06-18 00:29:20.000 170 12762.58 174.68 54992.10 88888.00 2012-06-18 00:29:20.125 170 12762.55 174.68 54992.10 88888.00 2012-06-18 00:29:20.250 170 12762.52 174.68 54992.10 88888.00 2012-06-18 00:29:20.375 170 12762.52 174.65 54992.10 88888.00 2012-06-18 00:29:20.500 170 12762.55 174.70 54992.10 88888.00 2012-06-18 00:29:20.625 170 12762.58 174.68 54992.10 88888.00 2012-06-18 00:29:20.750 170 12762.55 174.68 54992.10 88888.00 2012-06-18 00:29:20.875 170 12762.48 174.65 54992.07 88888.00 2012-06-18 00:29:21.000 170 12762.50 174.65 54992.07 88888.00 2012-06-18 00:29:21.125 170 12762.58 174.68 54992.10 88888.00 2012-06-18 00:29:21.250 170 12762.65 174.65 54992.10 88888.00 2012-06-18 00:29:21.375 170 12762.70 174.65 54992.10 88888.00 2012-06-18 00:29:21.500 170 12762.67 174.62 54992.05 88888.00 2012-06-18 00:29:21.625 170 12762.60 174.62 54992.07 88888.00 2012-06-18 00:29:21.750 170 12762.62 174.62 54992.07 88888.00 2012-06-18 00:29:21.875 170 12762.65 174.60 54992.05 88888.00 2012-06-18 00:29:22.000 170 12762.65 174.57 54992.05 88888.00 2012-06-18 00:29:22.125 170 12762.58 174.57 54992.07 88888.00 2012-06-18 00:29:22.250 170 12762.52 174.57 54992.05 88888.00 2012-06-18 00:29:22.375 170 12762.60 174.55 54992.03 88888.00 2012-06-18 00:29:22.500 170 12762.67 174.55 54992.00 88888.00 2012-06-18 00:29:22.625 170 12762.67 174.53 54992.03 88888.00 2012-06-18 00:29:22.750 170 12762.73 174.55 54992.05 88888.00 2012-06-18 00:29:22.875 170 12762.73 174.47 54992.03 88888.00 2012-06-18 00:29:23.000 170 12762.70 174.47 54992.00 88888.00 2012-06-18 00:29:23.125 170 12762.73 174.50 54992.03 88888.00 2012-06-18 00:29:23.250 170 12762.70 174.47 54992.03 88888.00 2012-06-18 00:29:23.375 170 12762.70 174.47 54992.00 88888.00 2012-06-18 00:29:23.500 170 12762.70 174.43 54991.97 88888.00 2012-06-18 00:29:23.625 170 12762.73 174.40 54991.95 88888.00 2012-06-18 00:29:23.750 170 12762.75 174.43 54991.97 88888.00 2012-06-18 00:29:23.875 170 12762.80 174.43 54991.97 88888.00 2012-06-18 00:29:24.000 170 12762.83 174.45 54991.97 88888.00 2012-06-18 00:29:24.125 170 12762.88 174.40 54991.97 88888.00 2012-06-18 00:29:24.250 170 12762.88 174.38 54991.95 88888.00 2012-06-18 00:29:24.375 170 12762.88 174.40 54991.93 88888.00 2012-06-18 00:29:24.500 170 12762.88 174.40 54991.95 88888.00 2012-06-18 00:29:24.625 170 12762.85 174.40 54991.97 88888.00 2012-06-18 00:29:24.750 170 12762.85 174.38 54991.95 88888.00 2012-06-18 00:29:24.875 170 12762.77 174.35 54991.97 88888.00 2012-06-18 00:29:25.000 170 12762.83 174.32 54991.97 88888.00 2012-06-18 00:29:25.125 170 12762.80 174.35 54991.97 88888.00 2012-06-18 00:29:25.250 170 12762.80 174.32 54991.95 88888.00 2012-06-18 00:29:25.375 170 12762.88 174.32 54991.95 88888.00 2012-06-18 00:29:25.500 170 12762.83 174.28 54991.95 88888.00 2012-06-18 00:29:25.625 170 12762.75 174.28 54991.95 88888.00 2012-06-18 00:29:25.750 170 12762.83 174.30 54991.95 88888.00 2012-06-18 00:29:25.875 170 12762.83 174.28 54991.95 88888.00 2012-06-18 00:29:26.000 170 12762.83 174.25 54991.95 88888.00 2012-06-18 00:29:26.125 170 12762.83 174.20 54991.93 88888.00 2012-06-18 00:29:26.250 170 12762.75 174.18 54991.93 88888.00 2012-06-18 00:29:26.375 170 12762.75 174.22 54991.93 88888.00 2012-06-18 00:29:26.500 170 12762.77 174.20 54991.93 88888.00 2012-06-18 00:29:26.625 170 12762.80 174.15 54991.88 88888.00 2012-06-18 00:29:26.750 170 12762.80 174.12 54991.88 88888.00 2012-06-18 00:29:26.875 170 12762.80 174.10 54991.85 88888.00 2012-06-18 00:29:27.000 170 12762.85 174.12 54991.85 88888.00 2012-06-18 00:29:27.125 170 12762.90 174.15 54991.88 88888.00 2012-06-18 00:29:27.250 170 12762.90 174.07 54991.90 88888.00 2012-06-18 00:29:27.375 170 12762.95 174.05 54991.90 88888.00 2012-06-18 00:29:27.500 170 12763.00 174.07 54991.90 88888.00 2012-06-18 00:29:27.625 170 12762.98 174.05 54991.90 88888.00 2012-06-18 00:29:27.750 170 12762.92 174.03 54991.90 88888.00 2012-06-18 00:29:27.875 170 12762.90 174.03 54991.80 88888.00 2012-06-18 00:29:28.000 170 12762.92 174.03 54991.85 88888.00 2012-06-18 00:29:28.125 170 12763.00 174.00 54991.85 88888.00 2012-06-18 00:29:28.250 170 12763.08 173.95 54991.85 88888.00 2012-06-18 00:29:28.375 170 12763.12 174.00 54991.85 88888.00 2012-06-18 00:29:28.500 170 12763.05 173.97 54991.85 88888.00 2012-06-18 00:29:28.625 170 12763.02 173.95 54991.80 88888.00 2012-06-18 00:29:28.750 170 12762.98 173.93 54991.78 88888.00 2012-06-18 00:29:28.875 170 12763.00 173.95 54991.80 88888.00 2012-06-18 00:29:29.000 170 12763.02 173.95 54991.80 88888.00 2012-06-18 00:29:29.125 170 12763.02 173.95 54991.80 88888.00 2012-06-18 00:29:29.250 170 12763.02 173.93 54991.80 88888.00 2012-06-18 00:29:29.375 170 12763.05 173.90 54991.80 88888.00 2012-06-18 00:29:29.500 170 12763.08 173.85 54991.80 88888.00 2012-06-18 00:29:29.625 170 12763.00 173.82 54991.75 88888.00 2012-06-18 00:29:29.750 170 12763.00 173.80 54991.75 88888.00 2012-06-18 00:29:29.875 170 12763.02 173.82 54991.80 88888.00 2012-06-18 00:29:30.000 170 12763.02 173.82 54991.78 88888.00 2012-06-18 00:29:30.125 170 12763.05 173.80 54991.75 88888.00 2012-06-18 00:29:30.250 170 12763.05 173.78 54991.75 88888.00 2012-06-18 00:29:30.375 170 12763.12 173.75 54991.78 88888.00 2012-06-18 00:29:30.500 170 12763.15 173.75 54991.80 88888.00 2012-06-18 00:29:30.625 170 12763.15 173.72 54991.78 88888.00 2012-06-18 00:29:30.750 170 12763.12 173.68 54991.78 88888.00 2012-06-18 00:29:30.875 170 12763.15 173.68 54991.75 88888.00 2012-06-18 00:29:31.000 170 12763.17 173.68 54991.70 88888.00 2012-06-18 00:29:31.125 170 12763.12 173.65 54991.72 88888.00 2012-06-18 00:29:31.250 170 12763.12 173.65 54991.75 88888.00 2012-06-18 00:29:31.375 170 12763.17 173.68 54991.72 88888.00 2012-06-18 00:29:31.500 170 12763.15 173.65 54991.72 88888.00 2012-06-18 00:29:31.625 170 12763.10 173.68 54991.72 88888.00 2012-06-18 00:29:31.750 170 12763.15 173.65 54991.75 88888.00 2012-06-18 00:29:31.875 170 12763.17 173.62 54991.72 88888.00 2012-06-18 00:29:32.000 170 12763.17 173.60 54991.72 88888.00 2012-06-18 00:29:32.125 170 12763.10 173.57 54991.70 88888.00 2012-06-18 00:29:32.250 170 12763.10 173.55 54991.68 88888.00 2012-06-18 00:29:32.375 170 12763.15 173.57 54991.65 88888.00 2012-06-18 00:29:32.500 170 12763.08 173.55 54991.62 88888.00 2012-06-18 00:29:32.625 170 12763.02 173.53 54991.62 88888.00 2012-06-18 00:29:32.750 170 12763.05 173.50 54991.65 88888.00 2012-06-18 00:29:32.875 170 12763.10 173.50 54991.65 88888.00 2012-06-18 00:29:33.000 170 12763.17 173.50 54991.62 88888.00 2012-06-18 00:29:33.125 170 12763.12 173.47 54991.62 88888.00 2012-06-18 00:29:33.250 170 12763.08 173.45 54991.62 88888.00 2012-06-18 00:29:33.375 170 12763.15 173.50 54991.65 88888.00 2012-06-18 00:29:33.500 170 12763.23 173.47 54991.65 88888.00 2012-06-18 00:29:33.625 170 12763.15 173.43 54991.60 88888.00 2012-06-18 00:29:33.750 170 12763.08 173.40 54991.60 88888.00 2012-06-18 00:29:33.875 170 12763.08 173.40 54991.60 88888.00 2012-06-18 00:29:34.000 170 12763.10 173.43 54991.60 88888.00 2012-06-18 00:29:34.125 170 12763.25 173.43 54991.62 88888.00 2012-06-18 00:29:34.250 170 12763.17 173.38 54991.65 88888.00 2012-06-18 00:29:34.375 170 12763.15 173.38 54991.60 88888.00 2012-06-18 00:29:34.500 170 12763.12 173.32 54991.60 88888.00 2012-06-18 00:29:34.625 170 12763.15 173.32 54991.57 88888.00 2012-06-18 00:29:34.750 170 12763.23 173.32 54991.60 88888.00 2012-06-18 00:29:34.875 170 12763.27 173.30 54991.60 88888.00 2012-06-18 00:29:35.000 170 12763.25 173.25 54991.57 88888.00 2012-06-18 00:29:35.125 170 12763.23 173.25 54991.60 88888.00 2012-06-18 00:29:35.250 170 12763.30 173.22 54991.60 88888.00 2012-06-18 00:29:35.375 170 12763.27 173.18 54991.57 88888.00 2012-06-18 00:29:35.500 170 12763.23 173.20 54991.55 88888.00 2012-06-18 00:29:35.625 170 12763.25 173.22 54991.55 88888.00 2012-06-18 00:29:35.750 170 12763.25 173.18 54991.55 88888.00 2012-06-18 00:29:35.875 170 12763.30 173.18 54991.55 88888.00 2012-06-18 00:29:36.000 170 12763.30 173.15 54991.57 88888.00 2012-06-18 00:29:36.125 170 12763.30 173.10 54991.55 88888.00 2012-06-18 00:29:36.250 170 12763.25 173.07 54991.55 88888.00 2012-06-18 00:29:36.375 170 12763.27 173.07 54991.53 88888.00 2012-06-18 00:29:36.500 170 12763.30 173.03 54991.50 88888.00 2012-06-18 00:29:36.625 170 12763.33 173.05 54991.53 88888.00 2012-06-18 00:29:36.750 170 12763.38 173.05 54991.53 88888.00 2012-06-18 00:29:36.875 170 12763.42 173.03 54991.53 88888.00 2012-06-18 00:29:37.000 170 12763.40 173.00 54991.50 88888.00 2012-06-18 00:29:37.125 170 12763.33 173.00 54991.55 88888.00 2012-06-18 00:29:37.250 170 12763.30 172.97 54991.53 88888.00 2012-06-18 00:29:37.375 170 12763.33 172.97 54991.53 88888.00 2012-06-18 00:29:37.500 170 12763.30 172.95 54991.50 88888.00 2012-06-18 00:29:37.625 170 12763.25 172.93 54991.50 88888.00 2012-06-18 00:29:37.750 170 12763.33 172.95 54991.45 88888.00 2012-06-18 00:29:37.875 170 12763.40 172.93 54991.47 88888.00 2012-06-18 00:29:38.000 170 12763.38 172.93 54991.47 88888.00 2012-06-18 00:29:38.125 170 12763.38 172.90 54991.50 88888.00 2012-06-18 00:29:38.250 170 12763.35 172.88 54991.45 88888.00 2012-06-18 00:29:38.375 170 12763.35 172.88 54991.47 88888.00 2012-06-18 00:29:38.500 170 12763.35 172.88 54991.45 88888.00 2012-06-18 00:29:38.625 170 12763.30 172.82 54991.43 88888.00 2012-06-18 00:29:38.750 170 12763.27 172.80 54991.43 88888.00 2012-06-18 00:29:38.875 170 12763.33 172.80 54991.45 88888.00 2012-06-18 00:29:39.000 170 12763.40 172.82 54991.45 88888.00 2012-06-18 00:29:39.125 170 12763.33 172.78 54991.45 88888.00 2012-06-18 00:29:39.250 170 12763.33 172.75 54991.45 88888.00 2012-06-18 00:29:39.375 170 12763.33 172.78 54991.43 88888.00 2012-06-18 00:29:39.500 170 12763.40 172.72 54991.40 88888.00 2012-06-18 00:29:39.625 170 12763.35 172.72 54991.40 88888.00 2012-06-18 00:29:39.750 170 12763.40 172.72 54991.40 88888.00 2012-06-18 00:29:39.875 170 12763.42 172.70 54991.40 88888.00 2012-06-18 00:29:40.000 170 12763.33 172.68 54991.43 88888.00 2012-06-18 00:29:40.125 170 12763.38 172.65 54991.40 88888.00 2012-06-18 00:29:40.250 170 12763.38 172.68 54991.43 88888.00 2012-06-18 00:29:40.375 170 12763.40 172.68 54991.40 88888.00 2012-06-18 00:29:40.500 170 12763.38 172.60 54991.38 88888.00 2012-06-18 00:29:40.625 170 12763.38 172.57 54991.40 88888.00 2012-06-18 00:29:40.750 170 12763.40 172.55 54991.38 88888.00 2012-06-18 00:29:40.875 170 12763.35 172.53 54991.38 88888.00 2012-06-18 00:29:41.000 170 12763.35 172.47 54991.38 88888.00 2012-06-18 00:29:41.125 170 12763.35 172.47 54991.38 88888.00 2012-06-18 00:29:41.250 170 12763.35 172.45 54991.38 88888.00 2012-06-18 00:29:41.375 170 12763.33 172.43 54991.32 88888.00 2012-06-18 00:29:41.500 170 12763.33 172.40 54991.35 88888.00 2012-06-18 00:29:41.625 170 12763.35 172.38 54991.32 88888.00 2012-06-18 00:29:41.750 170 12763.38 172.40 54991.35 88888.00 2012-06-18 00:29:41.875 170 12763.38 172.38 54991.35 88888.00 2012-06-18 00:29:42.000 170 12763.40 172.35 54991.32 88888.00 2012-06-18 00:29:42.125 170 12763.42 172.28 54991.32 88888.00 2012-06-18 00:29:42.250 170 12763.40 172.28 54991.32 88888.00 2012-06-18 00:29:42.375 170 12763.48 172.25 54991.32 88888.00 2012-06-18 00:29:42.500 170 12763.58 172.28 54991.32 88888.00 2012-06-18 00:29:42.625 170 12763.62 172.25 54991.32 88888.00 2012-06-18 00:29:42.750 170 12763.52 172.22 54991.32 88888.00 2012-06-18 00:29:42.875 170 12763.48 172.20 54991.32 88888.00 2012-06-18 00:29:43.000 170 12763.52 172.20 54991.28 88888.00 2012-06-18 00:29:43.125 170 12763.60 172.18 54991.30 88888.00 2012-06-18 00:29:43.250 170 12763.55 172.12 54991.30 88888.00 2012-06-18 00:29:43.375 170 12763.55 172.10 54991.28 88888.00 2012-06-18 00:29:43.500 170 12763.58 172.10 54991.32 88888.00 2012-06-18 00:29:43.625 170 12763.60 172.10 54991.30 88888.00 2012-06-18 00:29:43.750 170 12763.60 172.07 54991.28 88888.00 2012-06-18 00:29:43.875 170 12763.52 172.05 54991.28 88888.00 2012-06-18 00:29:44.000 170 12763.55 172.05 54991.25 88888.00 2012-06-18 00:29:44.125 170 12763.50 172.05 54991.30 88888.00 2012-06-18 00:29:44.250 170 12763.45 172.00 54991.30 88888.00 2012-06-18 00:29:44.375 170 12763.42 172.03 54991.28 88888.00 2012-06-18 00:29:44.500 170 12763.42 172.03 54991.25 88888.00 2012-06-18 00:29:44.625 170 12763.48 172.00 54991.25 88888.00 2012-06-18 00:29:44.750 170 12763.50 172.00 54991.25 88888.00 2012-06-18 00:29:44.875 170 12763.50 171.95 54991.22 88888.00 2012-06-18 00:29:45.000 170 12763.48 171.90 54991.20 88888.00 2012-06-18 00:29:45.125 170 12763.50 171.88 54991.22 88888.00 2012-06-18 00:29:45.250 170 12763.48 171.85 54991.25 88888.00 2012-06-18 00:29:45.375 170 12763.50 171.85 54991.25 88888.00 2012-06-18 00:29:45.500 170 12763.50 171.88 54991.22 88888.00 2012-06-18 00:29:45.625 170 12763.58 171.85 54991.22 88888.00 2012-06-18 00:29:45.750 170 12763.58 171.82 54991.22 88888.00 2012-06-18 00:29:45.875 170 12763.52 171.78 54991.20 88888.00 2012-06-18 00:29:46.000 170 12763.50 171.75 54991.22 88888.00 2012-06-18 00:29:46.125 170 12763.52 171.75 54991.22 88888.00 2012-06-18 00:29:46.250 170 12763.58 171.72 54991.22 88888.00 2012-06-18 00:29:46.375 170 12763.62 171.72 54991.22 88888.00 2012-06-18 00:29:46.500 170 12763.60 171.70 54991.18 88888.00 2012-06-18 00:29:46.625 170 12763.60 171.70 54991.20 88888.00 2012-06-18 00:29:46.750 170 12763.65 171.68 54991.18 88888.00 2012-06-18 00:29:46.875 170 12763.70 171.68 54991.18 88888.00 2012-06-18 00:29:47.000 170 12763.73 171.62 54991.15 88888.00 2012-06-18 00:29:47.125 170 12763.70 171.65 54991.18 88888.00 2012-06-18 00:29:47.250 170 12763.60 171.65 54991.18 88888.00 2012-06-18 00:29:47.375 170 12763.67 171.62 54991.15 88888.00 2012-06-18 00:29:47.500 170 12763.67 171.60 54991.15 88888.00 2012-06-18 00:29:47.625 170 12763.70 171.57 54991.18 88888.00 2012-06-18 00:29:47.750 170 12763.73 171.55 54991.18 88888.00 2012-06-18 00:29:47.875 170 12763.77 171.50 54991.15 88888.00 2012-06-18 00:29:48.000 170 12763.75 171.50 54991.10 88888.00 2012-06-18 00:29:48.125 170 12763.77 171.50 54991.12 88888.00 2012-06-18 00:29:48.250 170 12763.75 171.45 54991.15 88888.00 2012-06-18 00:29:48.375 170 12763.70 171.47 54991.15 88888.00 2012-06-18 00:29:48.500 170 12763.65 171.45 54991.15 88888.00 2012-06-18 00:29:48.625 170 12763.73 171.45 54991.12 88888.00 2012-06-18 00:29:48.750 170 12763.70 171.43 54991.12 88888.00 2012-06-18 00:29:48.875 170 12763.65 171.43 54991.10 88888.00 2012-06-18 00:29:49.000 170 12763.67 171.38 54991.12 88888.00 2012-06-18 00:29:49.125 170 12763.70 171.35 54991.12 88888.00 2012-06-18 00:29:49.250 170 12763.65 171.32 54991.10 88888.00 2012-06-18 00:29:49.375 170 12763.70 171.32 54991.10 88888.00 2012-06-18 00:29:49.500 170 12763.75 171.25 54991.12 88888.00 2012-06-18 00:29:49.625 170 12763.73 171.28 54991.10 88888.00 2012-06-18 00:29:49.750 170 12763.65 171.28 54991.07 88888.00 2012-06-18 00:29:49.875 170 12763.73 171.22 54991.05 88888.00 2012-06-18 00:29:50.000 170 12763.77 171.22 54991.05 88888.00 2012-06-18 00:29:50.125 170 12763.75 171.20 54991.07 88888.00 2012-06-18 00:29:50.250 170 12763.67 171.20 54991.10 88888.00 2012-06-18 00:29:50.375 170 12763.70 171.20 54991.10 88888.00 2012-06-18 00:29:50.500 170 12763.73 171.18 54991.10 88888.00 2012-06-18 00:29:50.625 170 12763.75 171.15 54991.07 88888.00 2012-06-18 00:29:50.750 170 12763.70 171.12 54991.07 88888.00 2012-06-18 00:29:50.875 170 12763.70 171.12 54991.07 88888.00 2012-06-18 00:29:51.000 170 12763.70 171.07 54991.05 88888.00 2012-06-18 00:29:51.125 170 12763.75 171.07 54991.03 88888.00 2012-06-18 00:29:51.250 170 12763.75 171.05 54991.03 88888.00 2012-06-18 00:29:51.375 170 12763.77 171.07 54991.05 88888.00 2012-06-18 00:29:51.500 170 12763.77 171.07 54991.05 88888.00 2012-06-18 00:29:51.625 170 12763.83 171.00 54991.07 88888.00 2012-06-18 00:29:51.750 170 12763.92 171.00 54991.05 88888.00 2012-06-18 00:29:51.875 170 12763.88 170.95 54991.05 88888.00 2012-06-18 00:29:52.000 170 12763.77 170.95 54991.03 88888.00 2012-06-18 00:29:52.125 170 12763.73 170.95 54991.03 88888.00 2012-06-18 00:29:52.250 170 12763.80 170.90 54991.05 88888.00 2012-06-18 00:29:52.375 170 12763.83 170.90 54991.05 88888.00 2012-06-18 00:29:52.500 170 12763.77 170.85 54991.00 88888.00 2012-06-18 00:29:52.625 170 12763.80 170.85 54991.00 88888.00 2012-06-18 00:29:52.750 170 12763.83 170.85 54991.03 88888.00 2012-06-18 00:29:52.875 170 12763.83 170.88 54991.05 88888.00 2012-06-18 00:29:53.000 170 12763.90 170.85 54991.05 88888.00 2012-06-18 00:29:53.125 170 12763.95 170.82 54991.05 88888.00 2012-06-18 00:29:53.250 170 12763.92 170.75 54991.03 88888.00 2012-06-18 00:29:53.375 170 12763.90 170.80 54991.03 88888.00 2012-06-18 00:29:53.500 170 12763.90 170.78 54991.03 88888.00 2012-06-18 00:29:53.625 170 12763.92 170.80 54991.00 88888.00 2012-06-18 00:29:53.750 170 12763.92 170.78 54991.03 88888.00 2012-06-18 00:29:53.875 170 12763.90 170.75 54991.00 88888.00 2012-06-18 00:29:54.000 170 12763.95 170.72 54991.00 88888.00 2012-06-18 00:29:54.125 170 12763.92 170.72 54991.00 88888.00 2012-06-18 00:29:54.250 170 12763.88 170.68 54991.00 88888.00 2012-06-18 00:29:54.375 170 12763.95 170.70 54991.00 88888.00 2012-06-18 00:29:54.500 170 12763.98 170.68 54990.97 88888.00 2012-06-18 00:29:54.625 170 12764.00 170.70 54990.95 88888.00 2012-06-18 00:29:54.750 170 12763.95 170.68 54990.97 88888.00 2012-06-18 00:29:54.875 170 12763.90 170.62 54990.97 88888.00 2012-06-18 00:29:55.000 170 12763.98 170.62 54990.97 88888.00 2012-06-18 00:29:55.125 170 12764.02 170.60 54990.97 88888.00 2012-06-18 00:29:55.250 170 12764.08 170.55 54990.97 88888.00 2012-06-18 00:29:55.375 170 12764.10 170.53 54990.95 88888.00 2012-06-18 00:29:55.500 170 12764.08 170.53 54990.95 88888.00 2012-06-18 00:29:55.625 170 12764.05 170.57 54990.97 88888.00 2012-06-18 00:29:55.750 170 12764.05 170.53 54990.97 88888.00 2012-06-18 00:29:55.875 170 12764.08 170.47 54990.95 88888.00 2012-06-18 00:29:56.000 170 12764.08 170.45 54990.93 88888.00 2012-06-18 00:29:56.125 170 12764.10 170.50 54990.95 88888.00 2012-06-18 00:29:56.250 170 12764.08 170.45 54990.95 88888.00 2012-06-18 00:29:56.375 170 12764.10 170.45 54990.95 88888.00 2012-06-18 00:29:56.500 170 12764.10 170.45 54990.97 88888.00 2012-06-18 00:29:56.625 170 12764.17 170.43 54990.95 88888.00 2012-06-18 00:29:56.750 170 12764.23 170.45 54990.97 88888.00 2012-06-18 00:29:56.875 170 12764.27 170.40 54990.95 88888.00 2012-06-18 00:29:57.000 170 12764.27 170.38 54990.93 88888.00 2012-06-18 00:29:57.125 170 12764.23 170.32 54990.93 88888.00 2012-06-18 00:29:57.250 170 12764.12 170.32 54990.93 88888.00 2012-06-18 00:29:57.375 170 12764.15 170.35 54990.93 88888.00 2012-06-18 00:29:57.500 170 12764.12 170.32 54990.95 88888.00 2012-06-18 00:29:57.625 170 12764.23 170.30 54990.93 88888.00 2012-06-18 00:29:57.750 170 12764.30 170.32 54990.95 88888.00 2012-06-18 00:29:57.875 170 12764.33 170.30 54990.93 88888.00 2012-06-18 00:29:58.000 170 12764.38 170.30 54990.93 88888.00 2012-06-18 00:29:58.125 170 12764.33 170.28 54990.95 88888.00 2012-06-18 00:29:58.250 170 12764.20 170.20 54990.93 88888.00 2012-06-18 00:29:58.375 170 12764.20 170.20 54990.93 88888.00 2012-06-18 00:29:58.500 170 12764.23 170.18 54990.93 88888.00 2012-06-18 00:29:58.625 170 12764.23 170.15 54990.90 88888.00 2012-06-18 00:29:58.750 170 12764.25 170.18 54990.88 88888.00 2012-06-18 00:29:58.875 170 12764.27 170.15 54990.88 88888.00 2012-06-18 00:29:59.000 170 12764.38 170.15 54990.90 88888.00 2012-06-18 00:29:59.125 170 12764.48 170.15 54990.90 88888.00 2012-06-18 00:29:59.250 170 12764.45 170.12 54990.88 88888.00 2012-06-18 00:29:59.375 170 12764.38 170.10 54990.88 88888.00 2012-06-18 00:29:59.500 170 12764.30 170.07 54990.85 88888.00 2012-06-18 00:29:59.625 170 12764.33 170.03 54990.85 88888.00 2012-06-18 00:29:59.750 170 12764.35 170.05 54990.85 88888.00 2012-06-18 00:29:59.875 170 12764.40 170.07 54990.85 88888.00 2012-06-18 00:30:00.000 170 12764.40 170.05 54990.85 88888.00 2012-06-18 00:30:00.125 170 12764.33 170.05 54990.88 88888.00 2012-06-18 00:30:00.250 170 12764.35 169.97 54990.85 88888.00 2012-06-18 00:30:00.375 170 12764.42 170.00 54990.82 88888.00 2012-06-18 00:30:00.500 170 12764.50 170.00 54990.85 88888.00 2012-06-18 00:30:00.625 170 12764.55 169.97 54990.82 88888.00 2012-06-18 00:30:00.750 170 12764.55 169.93 54990.82 88888.00 2012-06-18 00:30:00.875 170 12764.55 169.90 54990.78 88888.00 2012-06-18 00:30:01.000 170 12764.55 169.88 54990.78 88888.00 2012-06-18 00:30:01.125 170 12764.55 169.90 54990.78 88888.00 2012-06-18 00:30:01.250 170 12764.55 169.90 54990.80 88888.00 2012-06-18 00:30:01.375 170 12764.60 169.88 54990.80 88888.00 2012-06-18 00:30:01.500 170 12764.58 169.88 54990.80 88888.00 2012-06-18 00:30:01.625 170 12764.52 169.90 54990.80 88888.00 2012-06-18 00:30:01.750 170 12764.58 169.82 54990.78 88888.00 2012-06-18 00:30:01.875 170 12764.62 169.88 54990.80 88888.00 2012-06-18 00:30:02.000 170 12764.62 169.85 54990.78 88888.00 2012-06-18 00:30:02.125 170 12764.60 169.80 54990.80 88888.00 2012-06-18 00:30:02.250 170 12764.60 169.78 54990.78 88888.00 2012-06-18 00:30:02.375 170 12764.65 169.80 54990.80 88888.00 2012-06-18 00:30:02.500 170 12764.70 169.80 54990.80 88888.00 2012-06-18 00:30:02.625 170 12764.73 169.80 54990.80 88888.00 2012-06-18 00:30:02.750 170 12764.67 169.75 54990.78 88888.00 2012-06-18 00:30:02.875 170 12764.58 169.70 54990.78 88888.00 2012-06-18 00:30:03.000 170 12764.52 169.68 54990.80 88888.00 2012-06-18 00:30:03.125 170 12764.55 169.68 54990.78 88888.00 2012-06-18 00:30:03.250 170 12764.58 169.68 54990.78 88888.00 2012-06-18 00:30:03.375 170 12764.62 169.68 54990.75 88888.00 2012-06-18 00:30:03.500 170 12764.65 169.62 54990.75 88888.00 2012-06-18 00:30:03.625 170 12764.67 169.60 54990.75 88888.00 2012-06-18 00:30:03.750 170 12764.73 169.57 54990.75 88888.00 2012-06-18 00:30:03.875 170 12764.77 169.57 54990.78 88888.00 2012-06-18 00:30:04.000 170 12764.73 169.57 54990.75 88888.00 2012-06-18 00:30:04.125 170 12764.65 169.55 54990.75 88888.00 2012-06-18 00:30:04.250 170 12764.67 169.50 54990.75 88888.00 2012-06-18 00:30:04.375 170 12764.75 169.50 54990.72 88888.00 2012-06-18 00:30:04.500 170 12764.67 169.47 54990.72 88888.00 2012-06-18 00:30:04.625 170 12764.67 169.47 54990.72 88888.00 2012-06-18 00:30:04.750 170 12764.73 169.45 54990.70 88888.00 2012-06-18 00:30:04.875 170 12764.75 169.43 54990.68 88888.00 2012-06-18 00:30:05.000 170 12764.77 169.45 54990.70 88888.00 2012-06-18 00:30:05.125 170 12764.85 169.43 54990.68 88888.00 2012-06-18 00:30:05.250 170 12764.83 169.35 54990.70 88888.00 2012-06-18 00:30:05.375 170 12764.77 169.32 54990.70 88888.00 2012-06-18 00:30:05.500 170 12764.83 169.32 54990.70 88888.00 2012-06-18 00:30:05.625 170 12764.80 169.30 54990.68 88888.00 2012-06-18 00:30:05.750 170 12764.80 169.32 54990.70 88888.00 2012-06-18 00:30:05.875 170 12764.80 169.28 54990.68 88888.00 2012-06-18 00:30:06.000 170 12764.77 169.25 54990.70 88888.00 2012-06-18 00:30:06.125 170 12764.83 169.22 54990.70 88888.00 2012-06-18 00:30:06.250 170 12764.90 169.20 54990.68 88888.00 2012-06-18 00:30:06.375 170 12764.90 169.20 54990.68 88888.00 2012-06-18 00:30:06.500 170 12764.88 169.22 54990.68 88888.00 2012-06-18 00:30:06.625 170 12764.92 169.25 54990.65 88888.00 2012-06-18 00:30:06.750 170 12764.95 169.20 54990.65 88888.00 2012-06-18 00:30:06.875 170 12765.00 169.12 54990.68 88888.00 2012-06-18 00:30:07.000 170 12765.02 169.10 54990.68 88888.00 2012-06-18 00:30:07.125 170 12765.02 169.07 54990.68 88888.00 2012-06-18 00:30:07.250 170 12764.95 169.07 54990.70 88888.00 2012-06-18 00:30:07.375 170 12764.98 169.07 54990.65 88888.00 2012-06-18 00:30:07.500 170 12764.98 169.03 54990.65 88888.00 2012-06-18 00:30:07.625 170 12765.00 168.97 54990.68 88888.00 2012-06-18 00:30:07.750 170 12764.98 168.95 54990.65 88888.00 2012-06-18 00:30:07.875 170 12764.95 168.95 54990.65 88888.00 2012-06-18 00:30:08.000 170 12764.98 168.95 54990.65 88888.00 2012-06-18 00:30:08.125 170 12765.00 168.93 54990.65 88888.00 2012-06-18 00:30:08.250 170 12765.05 168.88 54990.62 88888.00 2012-06-18 00:30:08.375 170 12765.10 168.85 54990.65 88888.00 2012-06-18 00:30:08.500 170 12765.10 168.88 54990.65 88888.00 2012-06-18 00:30:08.625 170 12765.12 168.85 54990.65 88888.00 2012-06-18 00:30:08.750 170 12765.08 168.80 54990.65 88888.00 2012-06-18 00:30:08.875 170 12765.15 168.82 54990.62 88888.00 2012-06-18 00:30:09.000 170 12765.27 168.82 54990.62 88888.00 2012-06-18 00:30:09.125 170 12765.30 168.80 54990.62 88888.00 2012-06-18 00:30:09.250 170 12765.27 168.72 54990.60 88888.00 2012-06-18 00:30:09.375 170 12765.20 168.72 54990.57 88888.00 2012-06-18 00:30:09.500 170 12765.17 168.72 54990.57 88888.00 2012-06-18 00:30:09.625 170 12765.17 168.70 54990.57 88888.00 2012-06-18 00:30:09.750 170 12765.15 168.68 54990.60 88888.00 2012-06-18 00:30:09.875 170 12765.23 168.65 54990.60 88888.00 2012-06-18 00:30:10.000 170 12765.27 168.65 54990.57 88888.00 2012-06-18 00:30:10.125 170 12765.27 168.65 54990.60 88888.00 2012-06-18 00:30:10.250 170 12765.25 168.62 54990.60 88888.00 2012-06-18 00:30:10.375 170 12765.23 168.57 54990.60 88888.00 2012-06-18 00:30:10.500 170 12765.17 168.57 54990.60 88888.00 2012-06-18 00:30:10.625 170 12765.12 168.55 54990.60 88888.00 2012-06-18 00:30:10.750 170 12765.20 168.55 54990.60 88888.00 2012-06-18 00:30:10.875 170 12765.23 168.53 54990.60 88888.00 2012-06-18 00:30:11.000 170 12765.25 168.50 54990.57 88888.00 2012-06-18 00:30:11.125 170 12765.30 168.47 54990.60 88888.00 2012-06-18 00:30:11.250 170 12765.33 168.47 54990.60 88888.00 2012-06-18 00:30:11.375 170 12765.33 168.47 54990.57 88888.00 2012-06-18 00:30:11.500 170 12765.27 168.45 54990.60 88888.00 2012-06-18 00:30:11.625 170 12765.25 168.35 54990.60 88888.00 2012-06-18 00:30:11.750 170 12765.33 168.40 54990.57 88888.00 2012-06-18 00:30:11.875 170 12765.42 168.38 54990.60 88888.00 2012-06-18 00:30:12.000 170 12765.42 168.35 54990.57 88888.00 2012-06-18 00:30:12.125 170 12765.38 168.32 54990.55 88888.00 2012-06-18 00:30:12.250 170 12765.33 168.28 54990.53 88888.00 2012-06-18 00:30:12.375 170 12765.38 168.25 54990.55 88888.00 2012-06-18 00:30:12.500 170 12765.35 168.22 54990.57 88888.00 2012-06-18 00:30:12.625 170 12765.30 168.20 54990.53 88888.00 2012-06-18 00:30:12.750 170 12765.33 168.20 54990.53 88888.00 2012-06-18 00:30:12.875 170 12765.38 168.22 54990.55 88888.00 2012-06-18 00:30:13.000 170 12765.33 168.22 54990.53 88888.00 2012-06-18 00:30:13.125 170 12765.25 168.20 54990.55 88888.00 2012-06-18 00:30:13.250 170 12765.35 168.15 54990.55 88888.00 2012-06-18 00:30:13.375 170 12765.48 168.15 54990.53 88888.00 2012-06-18 00:30:13.500 170 12765.48 168.18 54990.53 88888.00 2012-06-18 00:30:13.625 170 12765.48 168.15 54990.55 88888.00 2012-06-18 00:30:13.750 170 12765.42 168.10 54990.55 88888.00 2012-06-18 00:30:13.875 170 12765.42 168.07 54990.57 88888.00 2012-06-18 00:30:14.000 170 12765.48 168.05 54990.55 88888.00 2012-06-18 00:30:14.125 170 12765.52 168.05 54990.53 88888.00 2012-06-18 00:30:14.250 170 12765.52 168.03 54990.53 88888.00 2012-06-18 00:30:14.375 170 12765.58 168.03 54990.50 88888.00 2012-06-18 00:30:14.500 170 12765.58 167.97 54990.50 88888.00 2012-06-18 00:30:14.625 170 12765.55 167.95 54990.53 88888.00 2012-06-18 00:30:14.750 170 12765.58 167.97 54990.53 88888.00 2012-06-18 00:30:14.875 170 12765.62 167.95 54990.53 88888.00 2012-06-18 00:30:15.000 170 12765.60 167.93 54990.50 88888.00 2012-06-18 00:30:15.125 170 12765.60 167.95 54990.53 88888.00 2012-06-18 00:30:15.250 170 12765.60 167.90 54990.53 88888.00 2012-06-18 00:30:15.375 170 12765.62 167.90 54990.55 88888.00 2012-06-18 00:30:15.500 170 12765.60 167.90 54990.55 88888.00 2012-06-18 00:30:15.625 170 12765.62 167.88 54990.55 88888.00 2012-06-18 00:30:15.750 170 12765.65 167.85 54990.53 88888.00 2012-06-18 00:30:15.875 170 12765.65 167.82 54990.50 88888.00 2012-06-18 00:30:16.000 170 12765.70 167.82 54990.50 88888.00 2012-06-18 00:30:16.125 170 12765.62 167.82 54990.53 88888.00 2012-06-18 00:30:16.250 170 12765.60 167.80 54990.53 88888.00 2012-06-18 00:30:16.375 170 12765.70 167.78 54990.55 88888.00 2012-06-18 00:30:16.500 170 12765.77 167.78 54990.55 88888.00 2012-06-18 00:30:16.625 170 12765.83 167.72 54990.55 88888.00 2012-06-18 00:30:16.750 170 12765.85 167.72 54990.53 88888.00 2012-06-18 00:30:16.875 170 12765.88 167.68 54990.50 88888.00 2012-06-18 00:30:17.000 170 12765.88 167.70 54990.50 88888.00 2012-06-18 00:30:17.125 170 12765.73 167.65 54990.53 88888.00 2012-06-18 00:30:17.250 170 12765.70 167.60 54990.53 88888.00 2012-06-18 00:30:17.375 170 12765.75 167.60 54990.53 88888.00 2012-06-18 00:30:17.500 170 12765.75 167.57 54990.53 88888.00 2012-06-18 00:30:17.625 170 12765.70 167.53 54990.53 88888.00 2012-06-18 00:30:17.750 170 12765.65 167.53 54990.53 88888.00 2012-06-18 00:30:17.875 170 12765.70 167.53 54990.53 88888.00 2012-06-18 00:30:18.000 170 12765.73 167.47 54990.50 88888.00 2012-06-18 00:30:18.125 170 12765.77 167.47 54990.53 88888.00 2012-06-18 00:30:18.250 170 12765.80 167.43 54990.53 88888.00 2012-06-18 00:30:18.375 170 12765.80 167.43 54990.50 88888.00 2012-06-18 00:30:18.500 170 12765.83 167.45 54990.50 88888.00 2012-06-18 00:30:18.625 170 12765.83 167.40 54990.50 88888.00 2012-06-18 00:30:18.750 170 12765.85 167.35 54990.50 88888.00 2012-06-18 00:30:18.875 170 12765.85 167.38 54990.50 88888.00 2012-06-18 00:30:19.000 170 12765.77 167.35 54990.50 88888.00 2012-06-18 00:30:19.125 170 12765.77 167.32 54990.53 88888.00 2012-06-18 00:30:19.250 170 12765.77 167.28 54990.50 88888.00 2012-06-18 00:30:19.375 170 12765.77 167.25 54990.50 88888.00 2012-06-18 00:30:19.500 170 12765.80 167.25 54990.50 88888.00 2012-06-18 00:30:19.625 170 12765.80 167.25 54990.53 88888.00 2012-06-18 00:30:19.750 170 12765.85 167.22 54990.53 88888.00 2012-06-18 00:30:19.875 170 12765.88 167.20 54990.53 88888.00 2012-06-18 00:30:20.000 170 12765.88 167.20 54990.53 88888.00 2012-06-18 00:30:20.125 170 12765.85 167.25 54990.55 88888.00 2012-06-18 00:30:20.250 170 12765.85 167.22 54990.53 88888.00 2012-06-18 00:30:20.375 170 12765.83 167.20 54990.50 88888.00 2012-06-18 00:30:20.500 170 12765.80 167.18 54990.50 88888.00 2012-06-18 00:30:20.625 170 12765.75 167.20 54990.50 88888.00 2012-06-18 00:30:20.750 170 12765.80 167.18 54990.47 88888.00 2012-06-18 00:30:20.875 170 12765.80 167.15 54990.50 88888.00 2012-06-18 00:30:21.000 170 12765.77 167.12 54990.50 88888.00 2012-06-18 00:30:21.125 170 12765.73 167.12 54990.53 88888.00 2012-06-18 00:30:21.250 170 12765.75 167.07 54990.55 88888.00 2012-06-18 00:30:21.375 170 12765.80 167.10 54990.55 88888.00 2012-06-18 00:30:21.500 170 12765.85 167.07 54990.55 88888.00 2012-06-18 00:30:21.625 170 12765.80 167.00 54990.53 88888.00 2012-06-18 00:30:21.750 170 12765.80 166.95 54990.50 88888.00 2012-06-18 00:30:21.875 170 12765.83 166.97 54990.50 88888.00 2012-06-18 00:30:22.000 170 12765.85 166.97 54990.47 88888.00 2012-06-18 00:30:22.125 170 12765.83 166.95 54990.47 88888.00 2012-06-18 00:30:22.250 170 12765.75 166.95 54990.50 88888.00 2012-06-18 00:30:22.375 170 12765.77 166.93 54990.50 88888.00 2012-06-18 00:30:22.500 170 12765.75 166.93 54990.50 88888.00 2012-06-18 00:30:22.625 170 12765.77 166.93 54990.50 88888.00 2012-06-18 00:30:22.750 170 12765.77 166.93 54990.53 88888.00 2012-06-18 00:30:22.875 170 12765.77 166.88 54990.53 88888.00 2012-06-18 00:30:23.000 170 12765.83 166.82 54990.50 88888.00 2012-06-18 00:30:23.125 170 12765.85 166.82 54990.47 88888.00 2012-06-18 00:30:23.250 170 12765.80 166.80 54990.53 88888.00 2012-06-18 00:30:23.375 170 12765.88 166.82 54990.53 88888.00 2012-06-18 00:30:23.500 170 12765.92 166.82 54990.53 88888.00 2012-06-18 00:30:23.625 170 12765.98 166.78 54990.53 88888.00 2012-06-18 00:30:23.750 170 12765.95 166.72 54990.53 88888.00 2012-06-18 00:30:23.875 170 12765.90 166.70 54990.53 88888.00 2012-06-18 00:30:24.000 170 12765.92 166.68 54990.50 88888.00 2012-06-18 00:30:24.125 170 12765.92 166.68 54990.53 88888.00 2012-06-18 00:30:24.250 170 12765.90 166.62 54990.55 88888.00 2012-06-18 00:30:24.375 170 12765.92 166.62 54990.55 88888.00 2012-06-18 00:30:24.500 170 12765.90 166.62 54990.55 88888.00 2012-06-18 00:30:24.625 170 12765.88 166.57 54990.55 88888.00 2012-06-18 00:30:24.750 170 12765.90 166.53 54990.55 88888.00 2012-06-18 00:30:24.875 170 12765.98 166.50 54990.57 88888.00 2012-06-18 00:30:25.000 170 12765.98 166.50 54990.55 88888.00 2012-06-18 00:30:25.125 170 12766.00 166.50 54990.55 88888.00 2012-06-18 00:30:25.250 170 12765.95 166.45 54990.55 88888.00 2012-06-18 00:30:25.375 170 12765.95 166.45 54990.53 88888.00 2012-06-18 00:30:25.500 170 12765.95 166.45 54990.55 88888.00 2012-06-18 00:30:25.625 170 12765.95 166.43 54990.55 88888.00 2012-06-18 00:30:25.750 170 12765.88 166.43 54990.57 88888.00 2012-06-18 00:30:25.875 170 12765.85 166.43 54990.57 88888.00 2012-06-18 00:30:26.000 170 12765.88 166.40 54990.55 88888.00 2012-06-18 00:30:26.125 170 12765.85 166.35 54990.57 88888.00 2012-06-18 00:30:26.250 170 12765.88 166.30 54990.57 88888.00 2012-06-18 00:30:26.375 170 12765.92 166.25 54990.57 88888.00 2012-06-18 00:30:26.500 170 12765.88 166.25 54990.57 88888.00 2012-06-18 00:30:26.625 170 12765.83 166.25 54990.57 88888.00 2012-06-18 00:30:26.750 170 12765.85 166.22 54990.57 88888.00 2012-06-18 00:30:26.875 170 12765.92 166.20 54990.60 88888.00 2012-06-18 00:30:27.000 170 12766.00 166.15 54990.57 88888.00 2012-06-18 00:30:27.125 170 12765.95 166.12 54990.57 88888.00 2012-06-18 00:30:27.250 170 12765.83 166.07 54990.55 88888.00 2012-06-18 00:30:27.375 170 12765.83 166.07 54990.55 88888.00 2012-06-18 00:30:27.500 170 12765.85 166.07 54990.57 88888.00 2012-06-18 00:30:27.625 170 12765.90 166.03 54990.57 88888.00 2012-06-18 00:30:27.750 170 12765.83 166.00 54990.57 88888.00 2012-06-18 00:30:27.875 170 12765.85 166.00 54990.57 88888.00 2012-06-18 00:30:28.000 170 12765.92 165.95 54990.57 88888.00 2012-06-18 00:30:28.125 170 12765.95 165.93 54990.57 88888.00 2012-06-18 00:30:28.250 170 12765.95 165.85 54990.57 88888.00 2012-06-18 00:30:28.375 170 12765.98 165.88 54990.60 88888.00 2012-06-18 00:30:28.500 170 12765.92 165.88 54990.60 88888.00 2012-06-18 00:30:28.625 170 12765.90 165.80 54990.60 88888.00 2012-06-18 00:30:28.750 170 12765.85 165.78 54990.60 88888.00 2012-06-18 00:30:28.875 170 12765.85 165.78 54990.60 88888.00 2012-06-18 00:30:29.000 170 12765.92 165.72 54990.57 88888.00 2012-06-18 00:30:29.125 170 12765.95 165.70 54990.60 88888.00 2012-06-18 00:30:29.250 170 12765.80 165.65 54990.60 88888.00 2012-06-18 00:30:29.375 170 12765.80 165.65 54990.57 88888.00 2012-06-18 00:30:29.500 170 12765.88 165.65 54990.57 88888.00 2012-06-18 00:30:29.625 170 12765.90 165.60 54990.57 88888.00 2012-06-18 00:30:29.750 170 12765.88 165.60 54990.57 88888.00 2012-06-18 00:30:29.875 170 12765.88 165.60 54990.60 88888.00 2012-06-18 00:30:30.000 170 12765.88 165.57 54990.60 88888.00 2012-06-18 00:30:30.125 170 12765.90 165.57 54990.62 88888.00 2012-06-18 00:30:30.250 170 12765.90 165.53 54990.60 88888.00 2012-06-18 00:30:30.375 170 12765.90 165.53 54990.60 88888.00 2012-06-18 00:30:30.500 170 12765.85 165.50 54990.60 88888.00 2012-06-18 00:30:30.625 170 12765.88 165.47 54990.57 88888.00 2012-06-18 00:30:30.750 170 12765.90 165.45 54990.57 88888.00 2012-06-18 00:30:30.875 170 12765.92 165.45 54990.57 88888.00 2012-06-18 00:30:31.000 170 12765.92 165.40 54990.60 88888.00 2012-06-18 00:30:31.125 170 12765.88 165.38 54990.60 88888.00 2012-06-18 00:30:31.250 170 12765.80 165.32 54990.60 88888.00 2012-06-18 00:30:31.375 170 12765.83 165.35 54990.62 88888.00 2012-06-18 00:30:31.500 170 12765.90 165.30 54990.62 88888.00 2012-06-18 00:30:31.625 170 12765.98 165.28 54990.60 88888.00 2012-06-18 00:30:31.750 170 12765.95 165.25 54990.62 88888.00 2012-06-18 00:30:31.875 170 12765.92 165.22 54990.65 88888.00 2012-06-18 00:30:32.000 170 12766.00 165.22 54990.62 88888.00 2012-06-18 00:30:32.125 170 12766.05 165.15 54990.60 88888.00 2012-06-18 00:30:32.250 170 12765.98 165.12 54990.62 88888.00 2012-06-18 00:30:32.375 170 12765.98 165.15 54990.65 88888.00 2012-06-18 00:30:32.500 170 12765.98 165.10 54990.62 88888.00 2012-06-18 00:30:32.625 170 12766.00 165.07 54990.60 88888.00 2012-06-18 00:30:32.750 170 12766.05 165.05 54990.62 88888.00 2012-06-18 00:30:32.875 170 12766.00 165.05 54990.62 88888.00 2012-06-18 00:30:33.000 170 12765.98 165.00 54990.62 88888.00 2012-06-18 00:30:33.125 170 12765.98 164.95 54990.62 88888.00 2012-06-18 00:30:33.250 170 12765.95 164.90 54990.65 88888.00 2012-06-18 00:30:33.375 170 12766.02 164.90 54990.65 88888.00 2012-06-18 00:30:33.500 170 12766.08 164.93 54990.70 88888.00 2012-06-18 00:30:33.625 170 12766.08 164.90 54990.70 88888.00 2012-06-18 00:30:33.750 170 12766.08 164.85 54990.65 88888.00 2012-06-18 00:30:33.875 170 12766.05 164.80 54990.65 88888.00 2012-06-18 00:30:34.000 170 12766.10 164.82 54990.65 88888.00 2012-06-18 00:30:34.125 170 12766.15 164.78 54990.65 88888.00 2012-06-18 00:30:34.250 170 12766.15 164.75 54990.68 88888.00 2012-06-18 00:30:34.375 170 12766.15 164.75 54990.68 88888.00 2012-06-18 00:30:34.500 170 12766.10 164.72 54990.65 88888.00 2012-06-18 00:30:34.625 170 12766.05 164.70 54990.68 88888.00 2012-06-18 00:30:34.750 170 12766.10 164.65 54990.65 88888.00 2012-06-18 00:30:34.875 170 12766.05 164.60 54990.62 88888.00 2012-06-18 00:30:35.000 170 12765.98 164.62 54990.62 88888.00 2012-06-18 00:30:35.125 170 12766.00 164.62 54990.65 88888.00 2012-06-18 00:30:35.250 170 12766.08 164.55 54990.65 88888.00 2012-06-18 00:30:35.375 170 12766.15 164.57 54990.68 88888.00 2012-06-18 00:30:35.500 170 12766.10 164.50 54990.65 88888.00 2012-06-18 00:30:35.625 170 12766.12 164.47 54990.65 88888.00 2012-06-18 00:30:35.750 170 12766.12 164.45 54990.65 88888.00 2012-06-18 00:30:35.875 170 12766.10 164.45 54990.65 88888.00 2012-06-18 00:30:36.000 170 12766.15 164.43 54990.62 88888.00 2012-06-18 00:30:36.125 170 12766.17 164.38 54990.65 88888.00 2012-06-18 00:30:36.250 170 12766.23 164.40 54990.68 88888.00 2012-06-18 00:30:36.375 170 12766.30 164.40 54990.65 88888.00 2012-06-18 00:30:36.500 170 12766.30 164.35 54990.65 88888.00 2012-06-18 00:30:36.625 170 12766.27 164.35 54990.65 88888.00 2012-06-18 00:30:36.750 170 12766.27 164.30 54990.68 88888.00 2012-06-18 00:30:36.875 170 12766.27 164.25 54990.65 88888.00 2012-06-18 00:30:37.000 170 12766.27 164.25 54990.65 88888.00 2012-06-18 00:30:37.125 170 12766.27 164.25 54990.70 88888.00 2012-06-18 00:30:37.250 170 12766.30 164.18 54990.68 88888.00 2012-06-18 00:30:37.375 170 12766.35 164.15 54990.70 88888.00 2012-06-18 00:30:37.500 170 12766.35 164.15 54990.70 88888.00 2012-06-18 00:30:37.625 170 12766.33 164.12 54990.70 88888.00 2012-06-18 00:30:37.750 170 12766.33 164.10 54990.68 88888.00 2012-06-18 00:30:37.875 170 12766.38 164.07 54990.68 88888.00 2012-06-18 00:30:38.000 170 12766.42 164.03 54990.65 88888.00 2012-06-18 00:30:38.125 170 12766.35 164.03 54990.70 88888.00 2012-06-18 00:30:38.250 170 12766.33 164.00 54990.68 88888.00 2012-06-18 00:30:38.375 170 12766.35 163.97 54990.68 88888.00 2012-06-18 00:30:38.500 170 12766.30 163.93 54990.68 88888.00 2012-06-18 00:30:38.625 170 12766.27 163.93 54990.68 88888.00 2012-06-18 00:30:38.750 170 12766.38 163.93 54990.72 88888.00 2012-06-18 00:30:38.875 170 12766.38 163.93 54990.72 88888.00 2012-06-18 00:30:39.000 170 12766.38 163.88 54990.70 88888.00 2012-06-18 00:30:39.125 170 12766.38 163.85 54990.70 88888.00 2012-06-18 00:30:39.250 170 12766.35 163.82 54990.68 88888.00 2012-06-18 00:30:39.375 170 12766.35 163.82 54990.70 88888.00 2012-06-18 00:30:39.500 170 12766.33 163.75 54990.70 88888.00 2012-06-18 00:30:39.625 170 12766.30 163.72 54990.70 88888.00 2012-06-18 00:30:39.750 170 12766.30 163.70 54990.72 88888.00 2012-06-18 00:30:39.875 170 12766.25 163.70 54990.70 88888.00 2012-06-18 00:30:40.000 170 12766.25 163.70 54990.70 88888.00 2012-06-18 00:30:40.125 170 12766.27 163.65 54990.70 88888.00 2012-06-18 00:30:40.250 170 12766.27 163.62 54990.72 88888.00 2012-06-18 00:30:40.375 170 12766.30 163.62 54990.72 88888.00 2012-06-18 00:30:40.500 170 12766.35 163.62 54990.75 88888.00 2012-06-18 00:30:40.625 170 12766.35 163.65 54990.72 88888.00 2012-06-18 00:30:40.750 170 12766.33 163.60 54990.70 88888.00 2012-06-18 00:30:40.875 170 12766.30 163.55 54990.70 88888.00 2012-06-18 00:30:41.000 170 12766.27 163.55 54990.68 88888.00 2012-06-18 00:30:41.125 170 12766.27 163.50 54990.72 88888.00 2012-06-18 00:30:41.250 170 12766.23 163.45 54990.72 88888.00 2012-06-18 00:30:41.375 170 12766.30 163.45 54990.72 88888.00 2012-06-18 00:30:41.500 170 12766.30 163.45 54990.75 88888.00 2012-06-18 00:30:41.625 170 12766.30 163.43 54990.75 88888.00 2012-06-18 00:30:41.750 170 12766.27 163.40 54990.75 88888.00 2012-06-18 00:30:41.875 170 12766.33 163.38 54990.72 88888.00 2012-06-18 00:30:42.000 170 12766.33 163.32 54990.70 88888.00 2012-06-18 00:30:42.125 170 12766.33 163.32 54990.72 88888.00 2012-06-18 00:30:42.250 170 12766.38 163.32 54990.72 88888.00 2012-06-18 00:30:42.375 170 12766.38 163.32 54990.75 88888.00 2012-06-18 00:30:42.500 170 12766.30 163.30 54990.75 88888.00 2012-06-18 00:30:42.625 170 12766.27 163.28 54990.75 88888.00 2012-06-18 00:30:42.750 170 12766.33 163.25 54990.72 88888.00 2012-06-18 00:30:42.875 170 12766.38 163.25 54990.72 88888.00 2012-06-18 00:30:43.000 170 12766.35 163.18 54990.70 88888.00 2012-06-18 00:30:43.125 170 12766.33 163.15 54990.70 88888.00 2012-06-18 00:30:43.250 170 12766.30 163.15 54990.70 88888.00 2012-06-18 00:30:43.375 170 12766.38 163.15 54990.72 88888.00 2012-06-18 00:30:43.500 170 12766.38 163.12 54990.75 88888.00 2012-06-18 00:30:43.625 170 12766.42 163.07 54990.78 88888.00 2012-06-18 00:30:43.750 170 12766.40 163.10 54990.78 88888.00 2012-06-18 00:30:43.875 170 12766.27 163.10 54990.80 88888.00 2012-06-18 00:30:44.000 170 12766.27 163.05 54990.78 88888.00 2012-06-18 00:30:44.125 170 12766.38 163.00 54990.78 88888.00 2012-06-18 00:30:44.250 170 12766.48 163.00 54990.78 88888.00 2012-06-18 00:30:44.375 170 12766.52 162.97 54990.75 88888.00 2012-06-18 00:30:44.500 170 12766.48 162.88 54990.78 88888.00 2012-06-18 00:30:44.625 170 12766.48 162.90 54990.78 88888.00 2012-06-18 00:30:44.750 170 12766.50 162.88 54990.82 88888.00 2012-06-18 00:30:44.875 170 12766.48 162.85 54990.80 88888.00 2012-06-18 00:30:45.000 170 12766.50 162.82 54990.75 88888.00 2012-06-18 00:30:45.125 170 12766.52 162.80 54990.78 88888.00 2012-06-18 00:30:45.250 170 12766.52 162.75 54990.78 88888.00 2012-06-18 00:30:45.375 170 12766.58 162.78 54990.80 88888.00 2012-06-18 00:30:45.500 170 12766.55 162.72 54990.78 88888.00 2012-06-18 00:30:45.625 170 12766.50 162.68 54990.78 88888.00 2012-06-18 00:30:45.750 170 12766.48 162.68 54990.80 88888.00 2012-06-18 00:30:45.875 170 12766.48 162.68 54990.78 88888.00 2012-06-18 00:30:46.000 170 12766.58 162.62 54990.80 88888.00 2012-06-18 00:30:46.125 170 12766.58 162.60 54990.82 88888.00 2012-06-18 00:30:46.250 170 12766.58 162.57 54990.80 88888.00 2012-06-18 00:30:46.375 170 12766.58 162.55 54990.82 88888.00 2012-06-18 00:30:46.500 170 12766.60 162.55 54990.80 88888.00 2012-06-18 00:30:46.625 170 12766.60 162.53 54990.80 88888.00 2012-06-18 00:30:46.750 170 12766.60 162.47 54990.78 88888.00 2012-06-18 00:30:46.875 170 12766.55 162.47 54990.80 88888.00 2012-06-18 00:30:47.000 170 12766.58 162.45 54990.80 88888.00 2012-06-18 00:30:47.125 170 12766.60 162.43 54990.80 88888.00 2012-06-18 00:30:47.250 170 12766.58 162.35 54990.82 88888.00 2012-06-18 00:30:47.375 170 12766.62 162.35 54990.78 88888.00 2012-06-18 00:30:47.500 170 12766.60 162.30 54990.80 88888.00 2012-06-18 00:30:47.625 170 12766.58 162.30 54990.82 88888.00 2012-06-18 00:30:47.750 170 12766.52 162.28 54990.82 88888.00 2012-06-18 00:30:47.875 170 12766.48 162.25 54990.80 88888.00 2012-06-18 00:30:48.000 170 12766.50 162.20 54990.82 88888.00 2012-06-18 00:30:48.125 170 12766.52 162.15 54990.82 88888.00 2012-06-18 00:30:48.250 170 12766.55 162.12 54990.82 88888.00 2012-06-18 00:30:48.375 170 12766.60 162.10 54990.85 88888.00 2012-06-18 00:30:48.500 170 12766.62 162.05 54990.82 88888.00 2012-06-18 00:30:48.625 170 12766.62 162.05 54990.82 88888.00 2012-06-18 00:30:48.750 170 12766.62 162.03 54990.85 88888.00 2012-06-18 00:30:48.875 170 12766.73 162.00 54990.82 88888.00 2012-06-18 00:30:49.000 170 12766.73 162.00 54990.85 88888.00 2012-06-18 00:30:49.125 170 12766.73 161.95 54990.85 88888.00 2012-06-18 00:30:49.250 170 12766.73 161.90 54990.85 88888.00 2012-06-18 00:30:49.375 170 12766.75 161.90 54990.85 88888.00 2012-06-18 00:30:49.500 170 12766.77 161.85 54990.85 88888.00 2012-06-18 00:30:49.625 170 12766.77 161.82 54990.85 88888.00 2012-06-18 00:30:49.750 170 12766.80 161.82 54990.82 88888.00 2012-06-18 00:30:49.875 170 12766.77 161.80 54990.85 88888.00 2012-06-18 00:30:50.000 170 12766.77 161.78 54990.82 88888.00 2012-06-18 00:30:50.125 170 12766.75 161.75 54990.85 88888.00 2012-06-18 00:30:50.250 170 12766.75 161.70 54990.85 88888.00 2012-06-18 00:30:50.375 170 12766.77 161.68 54990.88 88888.00 2012-06-18 00:30:50.500 170 12766.83 161.68 54990.85 88888.00 2012-06-18 00:30:50.625 170 12766.83 161.60 54990.88 88888.00 2012-06-18 00:30:50.750 170 12766.80 161.60 54990.85 88888.00 2012-06-18 00:30:50.875 170 12766.80 161.57 54990.82 88888.00 2012-06-18 00:30:51.000 170 12766.77 161.57 54990.82 88888.00 2012-06-18 00:30:51.125 170 12766.80 161.55 54990.85 88888.00 2012-06-18 00:30:51.250 170 12766.80 161.50 54990.88 88888.00 2012-06-18 00:30:51.375 170 12766.85 161.53 54990.85 88888.00 2012-06-18 00:30:51.500 170 12766.88 161.50 54990.85 88888.00 2012-06-18 00:30:51.625 170 12766.88 161.45 54990.85 88888.00 2012-06-18 00:30:51.750 170 12766.85 161.45 54990.88 88888.00 2012-06-18 00:30:51.875 170 12766.88 161.43 54990.88 88888.00 2012-06-18 00:30:52.000 170 12766.92 161.40 54990.88 88888.00 2012-06-18 00:30:52.125 170 12766.85 161.38 54990.85 88888.00 2012-06-18 00:30:52.250 170 12766.80 161.28 54990.85 88888.00 2012-06-18 00:30:52.375 170 12766.83 161.28 54990.88 88888.00 2012-06-18 00:30:52.500 170 12766.88 161.28 54990.88 88888.00 2012-06-18 00:30:52.625 170 12766.83 161.30 54990.90 88888.00 2012-06-18 00:30:52.750 170 12766.77 161.30 54990.93 88888.00 2012-06-18 00:30:52.875 170 12766.75 161.28 54990.88 88888.00 2012-06-18 00:30:53.000 170 12766.75 161.22 54990.88 88888.00 2012-06-18 00:30:53.125 170 12766.85 161.20 54990.88 88888.00 2012-06-18 00:30:53.250 170 12766.85 161.15 54990.85 88888.00 2012-06-18 00:30:53.375 170 12766.88 161.18 54990.85 88888.00 2012-06-18 00:30:53.500 170 12766.88 161.15 54990.85 88888.00 2012-06-18 00:30:53.625 170 12766.88 161.15 54990.90 88888.00 2012-06-18 00:30:53.750 170 12766.85 161.15 54990.90 88888.00 2012-06-18 00:30:53.875 170 12766.88 161.15 54990.90 88888.00 2012-06-18 00:30:54.000 170 12766.88 161.12 54990.88 88888.00 2012-06-18 00:30:54.125 170 12766.90 161.07 54990.85 88888.00 2012-06-18 00:30:54.250 170 12766.90 161.00 54990.85 88888.00 2012-06-18 00:30:54.375 170 12766.90 160.97 54990.88 88888.00 2012-06-18 00:30:54.500 170 12766.88 160.95 54990.90 88888.00 2012-06-18 00:30:54.625 170 12766.92 160.93 54990.88 88888.00 2012-06-18 00:30:54.750 170 12766.92 160.95 54990.90 88888.00 2012-06-18 00:30:54.875 170 12766.92 160.93 54990.90 88888.00 2012-06-18 00:30:55.000 170 12766.98 160.90 54990.88 88888.00 2012-06-18 00:30:55.125 170 12767.00 160.85 54990.90 88888.00 2012-06-18 00:30:55.250 170 12766.90 160.82 54990.90 88888.00 2012-06-18 00:30:55.375 170 12766.95 160.82 54990.88 88888.00 2012-06-18 00:30:55.500 170 12766.95 160.82 54990.93 88888.00 2012-06-18 00:30:55.625 170 12767.00 160.80 54990.93 88888.00 2012-06-18 00:30:55.750 170 12767.00 160.78 54990.93 88888.00 2012-06-18 00:30:55.875 170 12766.95 160.75 54990.90 88888.00 2012-06-18 00:30:56.000 170 12766.90 160.75 54990.90 88888.00 2012-06-18 00:30:56.125 170 12766.95 160.72 54990.90 88888.00 2012-06-18 00:30:56.250 170 12766.92 160.68 54990.88 88888.00 2012-06-18 00:30:56.375 170 12766.95 160.68 54990.90 88888.00 2012-06-18 00:30:56.500 170 12766.95 160.68 54990.90 88888.00 2012-06-18 00:30:56.625 170 12766.95 160.65 54990.95 88888.00 2012-06-18 00:30:56.750 170 12766.98 160.65 54990.97 88888.00 2012-06-18 00:30:56.875 170 12767.00 160.62 54990.97 88888.00 2012-06-18 00:30:57.000 170 12766.95 160.55 54990.95 88888.00 2012-06-18 00:30:57.125 170 12766.90 160.53 54990.95 88888.00 2012-06-18 00:30:57.250 170 12766.83 160.50 54990.95 88888.00 2012-06-18 00:30:57.375 170 12766.90 160.47 54990.93 88888.00 2012-06-18 00:30:57.500 170 12766.95 160.45 54990.93 88888.00 2012-06-18 00:30:57.625 170 12766.95 160.43 54990.90 88888.00 2012-06-18 00:30:57.750 170 12766.98 160.38 54990.90 88888.00 2012-06-18 00:30:57.875 170 12767.00 160.38 54990.93 88888.00 2012-06-18 00:30:58.000 170 12766.98 160.35 54990.93 88888.00 2012-06-18 00:30:58.125 170 12766.95 160.35 54990.93 88888.00 2012-06-18 00:30:58.250 170 12766.90 160.30 54990.95 88888.00 2012-06-18 00:30:58.375 170 12766.92 160.28 54990.95 88888.00 2012-06-18 00:30:58.500 170 12766.90 160.22 54990.97 88888.00 2012-06-18 00:30:58.625 170 12766.92 160.22 54990.97 88888.00 2012-06-18 00:30:58.750 170 12766.95 160.22 54990.97 88888.00 2012-06-18 00:30:58.875 170 12766.90 160.20 54991.00 88888.00 2012-06-18 00:30:59.000 170 12766.85 160.20 54990.95 88888.00 2012-06-18 00:30:59.125 170 12766.85 160.15 54990.95 88888.00 2012-06-18 00:30:59.250 170 12766.83 160.07 54990.95 88888.00 2012-06-18 00:30:59.375 170 12766.83 160.07 54990.95 88888.00 2012-06-18 00:30:59.500 170 12766.92 160.07 54991.00 88888.00 2012-06-18 00:30:59.625 170 12766.95 160.07 54990.97 88888.00 2012-06-18 00:30:59.750 170 12766.98 160.05 54990.97 88888.00 2012-06-18 00:30:59.875 170 12766.98 160.03 54990.97 88888.00 2012-06-18 00:31:00.000 170 12766.90 160.03 54990.97 88888.00 2012-06-18 00:31:00.125 170 12766.85 160.00 54991.00 88888.00 2012-06-18 00:31:00.250 170 12766.83 159.95 54991.00 88888.00 2012-06-18 00:31:00.375 170 12766.85 159.95 54990.97 88888.00 2012-06-18 00:31:00.500 170 12766.85 159.95 54991.00 88888.00 2012-06-18 00:31:00.625 170 12766.85 159.90 54991.00 88888.00 2012-06-18 00:31:00.750 170 12766.85 159.88 54991.03 88888.00 2012-06-18 00:31:00.875 170 12766.85 159.85 54991.00 88888.00 2012-06-18 00:31:01.000 170 12766.88 159.80 54991.00 88888.00 2012-06-18 00:31:01.125 170 12766.77 159.78 54991.03 88888.00 2012-06-18 00:31:01.250 170 12766.77 159.78 54991.05 88888.00 2012-06-18 00:31:01.375 170 12766.80 159.75 54991.05 88888.00 2012-06-18 00:31:01.500 170 12766.83 159.75 54991.05 88888.00 2012-06-18 00:31:01.625 170 12766.83 159.70 54991.05 88888.00 2012-06-18 00:31:01.750 170 12766.83 159.65 54991.05 88888.00 2012-06-18 00:31:01.875 170 12766.83 159.65 54991.10 88888.00 2012-06-18 00:31:02.000 170 12766.85 159.65 54991.10 88888.00 2012-06-18 00:31:02.125 170 12766.85 159.57 54991.10 88888.00 2012-06-18 00:31:02.250 170 12766.77 159.53 54991.07 88888.00 2012-06-18 00:31:02.375 170 12766.73 159.55 54991.07 88888.00 2012-06-18 00:31:02.500 170 12766.70 159.55 54991.07 88888.00 2012-06-18 00:31:02.625 170 12766.75 159.55 54991.07 88888.00 2012-06-18 00:31:02.750 170 12766.80 159.50 54991.10 88888.00 2012-06-18 00:31:02.875 170 12766.85 159.50 54991.10 88888.00 2012-06-18 00:31:03.000 170 12766.83 159.50 54991.10 88888.00 2012-06-18 00:31:03.125 170 12766.83 159.45 54991.10 88888.00 2012-06-18 00:31:03.250 170 12766.75 159.40 54991.12 88888.00 2012-06-18 00:31:03.375 170 12766.75 159.40 54991.10 88888.00 2012-06-18 00:31:03.500 170 12766.73 159.38 54991.12 88888.00 2012-06-18 00:31:03.625 170 12766.65 159.38 54991.12 88888.00 2012-06-18 00:31:03.750 170 12766.67 159.35 54991.12 88888.00 2012-06-18 00:31:03.875 170 12766.75 159.30 54991.12 88888.00 2012-06-18 00:31:04.000 170 12766.70 159.30 54991.12 88888.00 2012-06-18 00:31:04.125 170 12766.60 159.30 54991.12 88888.00 2012-06-18 00:31:04.250 170 12766.62 159.22 54991.12 88888.00 2012-06-18 00:31:04.375 170 12766.67 159.22 54991.15 88888.00 2012-06-18 00:31:04.500 170 12766.65 159.20 54991.15 88888.00 2012-06-18 00:31:04.625 170 12766.60 159.20 54991.18 88888.00 2012-06-18 00:31:04.750 170 12766.60 159.18 54991.18 88888.00 2012-06-18 00:31:04.875 170 12766.65 159.18 54991.15 88888.00 2012-06-18 00:31:05.000 170 12766.67 159.18 54991.15 88888.00 2012-06-18 00:31:05.125 170 12766.67 159.18 54991.15 88888.00 2012-06-18 00:31:05.250 170 12766.58 159.15 54991.18 88888.00 2012-06-18 00:31:05.375 170 12766.55 159.15 54991.18 88888.00 2012-06-18 00:31:05.500 170 12766.58 159.12 54991.20 88888.00 2012-06-18 00:31:05.625 170 12766.65 159.10 54991.20 88888.00 2012-06-18 00:31:05.750 170 12766.65 159.07 54991.20 88888.00 2012-06-18 00:31:05.875 170 12766.60 159.07 54991.20 88888.00 2012-06-18 00:31:06.000 170 12766.62 159.03 54991.20 88888.00 2012-06-18 00:31:06.125 170 12766.65 159.03 54991.20 88888.00 2012-06-18 00:31:06.250 170 12766.58 158.97 54991.20 88888.00 2012-06-18 00:31:06.375 170 12766.58 158.95 54991.20 88888.00 2012-06-18 00:31:06.500 170 12766.55 158.95 54991.20 88888.00 2012-06-18 00:31:06.625 170 12766.50 158.95 54991.22 88888.00 2012-06-18 00:31:06.750 170 12766.50 158.93 54991.20 88888.00 2012-06-18 00:31:06.875 170 12766.55 158.88 54991.20 88888.00 2012-06-18 00:31:07.000 170 12766.65 158.85 54991.22 88888.00 2012-06-18 00:31:07.125 170 12766.65 158.85 54991.25 88888.00 2012-06-18 00:31:07.250 170 12766.55 158.78 54991.22 88888.00 2012-06-18 00:31:07.375 170 12766.58 158.82 54991.22 88888.00 2012-06-18 00:31:07.500 170 12766.52 158.82 54991.25 88888.00 2012-06-18 00:31:07.625 170 12766.42 158.78 54991.25 88888.00 2012-06-18 00:31:07.750 170 12766.40 158.72 54991.25 88888.00 2012-06-18 00:31:07.875 170 12766.45 158.72 54991.22 88888.00 2012-06-18 00:31:08.000 170 12766.48 158.70 54991.22 88888.00 2012-06-18 00:31:08.125 170 12766.50 158.70 54991.25 88888.00 2012-06-18 00:31:08.250 170 12766.48 158.65 54991.25 88888.00 2012-06-18 00:31:08.375 170 12766.50 158.62 54991.25 88888.00 2012-06-18 00:31:08.500 170 12766.50 158.60 54991.25 88888.00 2012-06-18 00:31:08.625 170 12766.48 158.57 54991.25 88888.00 2012-06-18 00:31:08.750 170 12766.50 158.57 54991.30 88888.00 2012-06-18 00:31:08.875 170 12766.52 158.55 54991.28 88888.00 2012-06-18 00:31:09.000 170 12766.52 158.55 54991.28 88888.00 2012-06-18 00:31:09.125 170 12766.50 158.53 54991.28 88888.00 2012-06-18 00:31:09.250 170 12766.50 158.50 54991.28 88888.00 2012-06-18 00:31:09.375 170 12766.50 158.47 54991.25 88888.00 2012-06-18 00:31:09.500 170 12766.52 158.45 54991.25 88888.00 2012-06-18 00:31:09.625 170 12766.62 158.45 54991.28 88888.00 2012-06-18 00:31:09.750 170 12766.55 158.40 54991.28 88888.00 2012-06-18 00:31:09.875 170 12766.55 158.38 54991.28 88888.00 2012-06-18 00:31:10.000 170 12766.58 158.40 54991.30 88888.00 2012-06-18 00:31:10.125 170 12766.50 158.38 54991.32 88888.00 2012-06-18 00:31:10.250 170 12766.42 158.35 54991.32 88888.00 2012-06-18 00:31:10.375 170 12766.45 158.35 54991.32 88888.00 2012-06-18 00:31:10.500 170 12766.45 158.35 54991.32 88888.00 2012-06-18 00:31:10.625 170 12766.42 158.35 54991.32 88888.00 2012-06-18 00:31:10.750 170 12766.48 158.35 54991.32 88888.00 2012-06-18 00:31:10.875 170 12766.50 158.32 54991.35 88888.00 2012-06-18 00:31:11.000 170 12766.50 158.30 54991.30 88888.00 2012-06-18 00:31:11.125 170 12766.48 158.25 54991.32 88888.00 2012-06-18 00:31:11.250 170 12766.50 158.20 54991.35 88888.00 2012-06-18 00:31:11.375 170 12766.62 158.22 54991.35 88888.00 2012-06-18 00:31:11.500 170 12766.62 158.22 54991.38 88888.00 2012-06-18 00:31:11.625 170 12766.60 158.20 54991.38 88888.00 2012-06-18 00:31:11.750 170 12766.58 158.12 54991.35 88888.00 2012-06-18 00:31:11.875 170 12766.50 158.10 54991.35 88888.00 2012-06-18 00:31:12.000 170 12766.50 158.10 54991.40 88888.00 2012-06-18 00:31:12.125 170 12766.50 158.10 54991.40 88888.00 2012-06-18 00:31:12.250 170 12766.55 158.05 54991.40 88888.00 2012-06-18 00:31:12.375 170 12766.62 158.00 54991.38 88888.00 2012-06-18 00:31:12.500 170 12766.62 157.97 54991.40 88888.00 2012-06-18 00:31:12.625 170 12766.60 157.97 54991.43 88888.00 2012-06-18 00:31:12.750 170 12766.60 157.93 54991.43 88888.00 2012-06-18 00:31:12.875 170 12766.60 157.93 54991.45 88888.00 2012-06-18 00:31:13.000 170 12766.60 157.90 54991.45 88888.00 2012-06-18 00:31:13.125 170 12766.60 157.90 54991.45 88888.00 2012-06-18 00:31:13.250 170 12766.60 157.85 54991.45 88888.00 2012-06-18 00:31:13.375 170 12766.62 157.85 54991.47 88888.00 2012-06-18 00:31:13.500 170 12766.55 157.82 54991.47 88888.00 2012-06-18 00:31:13.625 170 12766.55 157.80 54991.47 88888.00 2012-06-18 00:31:13.750 170 12766.60 157.75 54991.47 88888.00 2012-06-18 00:31:13.875 170 12766.60 157.72 54991.47 88888.00 2012-06-18 00:31:14.000 170 12766.58 157.72 54991.47 88888.00 2012-06-18 00:31:14.125 170 12766.55 157.72 54991.50 88888.00 2012-06-18 00:31:14.250 170 12766.55 157.70 54991.50 88888.00 2012-06-18 00:31:14.375 170 12766.62 157.65 54991.53 88888.00 2012-06-18 00:31:14.500 170 12766.52 157.65 54991.50 88888.00 2012-06-18 00:31:14.625 170 12766.48 157.62 54991.50 88888.00 2012-06-18 00:31:14.750 170 12766.48 157.57 54991.53 88888.00 2012-06-18 00:31:14.875 170 12766.48 157.57 54991.53 88888.00 2012-06-18 00:31:15.000 170 12766.52 157.57 54991.55 88888.00 2012-06-18 00:31:15.125 170 12766.58 157.57 54991.57 88888.00 2012-06-18 00:31:15.250 170 12766.55 157.53 54991.55 88888.00 2012-06-18 00:31:15.375 170 12766.52 157.53 54991.55 88888.00 2012-06-18 00:31:15.500 170 12766.45 157.53 54991.55 88888.00 2012-06-18 00:31:15.625 170 12766.45 157.45 54991.55 88888.00 2012-06-18 00:31:15.750 170 12766.45 157.40 54991.55 88888.00 2012-06-18 00:31:15.875 170 12766.42 157.38 54991.55 88888.00 2012-06-18 00:31:16.000 170 12766.42 157.40 54991.53 88888.00 2012-06-18 00:31:16.125 170 12766.42 157.35 54991.55 88888.00 2012-06-18 00:31:16.250 170 12766.45 157.32 54991.57 88888.00 2012-06-18 00:31:16.375 170 12766.48 157.32 54991.57 88888.00 2012-06-18 00:31:16.500 170 12766.50 157.28 54991.57 88888.00 2012-06-18 00:31:16.625 170 12766.55 157.28 54991.60 88888.00 2012-06-18 00:31:16.750 170 12766.55 157.25 54991.62 88888.00 2012-06-18 00:31:16.875 170 12766.50 157.25 54991.60 88888.00 2012-06-18 00:31:17.000 170 12766.50 157.22 54991.60 88888.00 2012-06-18 00:31:17.125 170 12766.50 157.20 54991.57 88888.00 2012-06-18 00:31:17.250 170 12766.48 157.15 54991.60 88888.00 2012-06-18 00:31:17.375 170 12766.52 157.12 54991.60 88888.00 2012-06-18 00:31:17.500 170 12766.55 157.15 54991.62 88888.00 2012-06-18 00:31:17.625 170 12766.52 157.12 54991.65 88888.00 2012-06-18 00:31:17.750 170 12766.40 157.07 54991.62 88888.00 2012-06-18 00:31:17.875 170 12766.40 157.05 54991.65 88888.00 2012-06-18 00:31:18.000 170 12766.45 157.07 54991.62 88888.00 2012-06-18 00:31:18.125 170 12766.48 157.03 54991.65 88888.00 2012-06-18 00:31:18.250 170 12766.42 156.97 54991.62 88888.00 2012-06-18 00:31:18.375 170 12766.42 156.95 54991.65 88888.00 2012-06-18 00:31:18.500 170 12766.45 156.95 54991.68 88888.00 2012-06-18 00:31:18.625 170 12766.48 156.93 54991.68 88888.00 2012-06-18 00:31:18.750 170 12766.42 156.93 54991.68 88888.00 2012-06-18 00:31:18.875 170 12766.40 156.88 54991.68 88888.00 2012-06-18 00:31:19.000 170 12766.40 156.82 54991.65 88888.00 2012-06-18 00:31:19.125 170 12766.48 156.80 54991.68 88888.00 2012-06-18 00:31:19.250 170 12766.50 156.75 54991.70 88888.00 2012-06-18 00:31:19.375 170 12766.48 156.75 54991.70 88888.00 2012-06-18 00:31:19.500 170 12766.45 156.75 54991.70 88888.00 2012-06-18 00:31:19.625 170 12766.48 156.75 54991.70 88888.00 2012-06-18 00:31:19.750 170 12766.52 156.72 54991.70 88888.00 2012-06-18 00:31:19.875 170 12766.48 156.68 54991.72 88888.00 2012-06-18 00:31:20.000 170 12766.45 156.62 54991.72 88888.00 2012-06-18 00:31:20.125 170 12766.42 156.62 54991.72 88888.00 2012-06-18 00:31:20.250 170 12766.42 156.55 54991.70 88888.00 2012-06-18 00:31:20.375 170 12766.40 156.53 54991.70 88888.00 2012-06-18 00:31:20.500 170 12766.40 156.50 54991.70 88888.00 2012-06-18 00:31:20.625 170 12766.42 156.50 54991.72 88888.00 2012-06-18 00:31:20.750 170 12766.40 156.47 54991.78 88888.00 2012-06-18 00:31:20.875 170 12766.40 156.45 54991.75 88888.00 2012-06-18 00:31:21.000 170 12766.42 156.43 54991.75 88888.00 2012-06-18 00:31:21.125 170 12766.42 156.40 54991.78 88888.00 2012-06-18 00:31:21.250 170 12766.38 156.35 54991.80 88888.00 2012-06-18 00:31:21.375 170 12766.40 156.35 54991.78 88888.00 2012-06-18 00:31:21.500 170 12766.33 156.30 54991.80 88888.00 2012-06-18 00:31:21.625 170 12766.35 156.28 54991.80 88888.00 2012-06-18 00:31:21.750 170 12766.42 156.25 54991.80 88888.00 2012-06-18 00:31:21.875 170 12766.42 156.20 54991.78 88888.00 2012-06-18 00:31:22.000 170 12766.40 156.15 54991.78 88888.00 2012-06-18 00:31:22.125 170 12766.38 156.18 54991.82 88888.00 2012-06-18 00:31:22.250 170 12766.35 156.12 54991.85 88888.00 2012-06-18 00:31:22.375 170 12766.33 156.15 54991.85 88888.00 2012-06-18 00:31:22.500 170 12766.27 156.12 54991.82 88888.00 2012-06-18 00:31:22.625 170 12766.25 156.10 54991.82 88888.00 2012-06-18 00:31:22.750 170 12766.27 156.03 54991.82 88888.00 2012-06-18 00:31:22.875 170 12766.35 156.00 54991.85 88888.00 2012-06-18 00:31:23.000 170 12766.33 156.00 54991.85 88888.00 2012-06-18 00:31:23.125 170 12766.27 156.00 54991.88 88888.00 2012-06-18 00:31:23.250 170 12766.25 155.95 54991.93 88888.00 2012-06-18 00:31:23.375 170 12766.23 155.93 54991.88 88888.00 2012-06-18 00:31:23.500 170 12766.17 155.93 54991.88 88888.00 2012-06-18 00:31:23.625 170 12766.17 155.90 54991.88 88888.00 2012-06-18 00:31:23.750 170 12766.17 155.88 54991.90 88888.00 2012-06-18 00:31:23.875 170 12766.23 155.82 54991.90 88888.00 2012-06-18 00:31:24.000 170 12766.27 155.82 54991.88 88888.00 2012-06-18 00:31:24.125 170 12766.25 155.80 54991.90 88888.00 2012-06-18 00:31:24.250 170 12766.20 155.78 54991.93 88888.00 2012-06-18 00:31:24.375 170 12766.17 155.78 54991.93 88888.00 2012-06-18 00:31:24.500 170 12766.25 155.80 54991.95 88888.00 2012-06-18 00:31:24.625 170 12766.23 155.80 54991.97 88888.00 2012-06-18 00:31:24.750 170 12766.17 155.75 54991.95 88888.00 2012-06-18 00:31:24.875 170 12766.12 155.68 54991.97 88888.00 2012-06-18 00:31:25.000 170 12766.17 155.68 54991.95 88888.00 2012-06-18 00:31:25.125 170 12766.15 155.65 54991.97 88888.00 2012-06-18 00:31:25.250 170 12766.10 155.62 54991.97 88888.00 2012-06-18 00:31:25.375 170 12766.10 155.60 54991.97 88888.00 2012-06-18 00:31:25.500 170 12766.08 155.60 54991.97 88888.00 2012-06-18 00:31:25.625 170 12766.08 155.57 54991.95 88888.00 2012-06-18 00:31:25.750 170 12766.08 155.55 54991.97 88888.00 2012-06-18 00:31:25.875 170 12766.02 155.53 54992.00 88888.00 2012-06-18 00:31:26.000 170 12766.02 155.47 54992.00 88888.00 2012-06-18 00:31:26.125 170 12766.00 155.45 54992.03 88888.00 2012-06-18 00:31:26.250 170 12765.98 155.45 54992.03 88888.00 2012-06-18 00:31:26.375 170 12765.98 155.45 54992.03 88888.00 2012-06-18 00:31:26.500 170 12765.98 155.43 54992.03 88888.00 2012-06-18 00:31:26.625 170 12765.98 155.40 54992.05 88888.00 2012-06-18 00:31:26.750 170 12766.05 155.40 54992.07 88888.00 2012-06-18 00:31:26.875 170 12766.12 155.40 54992.10 88888.00 2012-06-18 00:31:27.000 170 12766.15 155.35 54992.10 88888.00 2012-06-18 00:31:27.125 170 12766.15 155.38 54992.10 88888.00 2012-06-18 00:31:27.250 170 12766.10 155.30 54992.12 88888.00 2012-06-18 00:31:27.375 170 12766.02 155.30 54992.10 88888.00 2012-06-18 00:31:27.500 170 12766.02 155.32 54992.07 88888.00 2012-06-18 00:31:27.625 170 12766.05 155.30 54992.10 88888.00 2012-06-18 00:31:27.750 170 12766.08 155.28 54992.12 88888.00 2012-06-18 00:31:27.875 170 12766.00 155.28 54992.12 88888.00 2012-06-18 00:31:28.000 170 12765.98 155.25 54992.12 88888.00 2012-06-18 00:31:28.125 170 12766.02 155.22 54992.12 88888.00 2012-06-18 00:31:28.250 170 12766.00 155.20 54992.12 88888.00 2012-06-18 00:31:28.375 170 12766.00 155.18 54992.12 88888.00 2012-06-18 00:31:28.500 170 12766.00 155.18 54992.15 88888.00 2012-06-18 00:31:28.625 170 12765.98 155.20 54992.18 88888.00 2012-06-18 00:31:28.750 170 12765.95 155.18 54992.20 88888.00 2012-06-18 00:31:28.875 170 12765.88 155.12 54992.18 88888.00 2012-06-18 00:31:29.000 170 12765.85 155.12 54992.18 88888.00 2012-06-18 00:31:29.125 170 12765.85 155.12 54992.18 88888.00 2012-06-18 00:31:29.250 170 12765.88 155.12 54992.20 88888.00 2012-06-18 00:31:29.375 170 12765.90 155.15 54992.25 88888.00 2012-06-18 00:31:29.500 170 12765.90 155.15 54992.22 88888.00 2012-06-18 00:31:29.625 170 12765.90 155.18 54992.25 88888.00 2012-06-18 00:31:29.750 170 12765.85 155.15 54992.25 88888.00 2012-06-18 00:31:29.875 170 12765.83 155.10 54992.25 88888.00 2012-06-18 00:31:30.000 170 12765.80 155.07 54992.22 88888.00 2012-06-18 00:31:30.125 170 12765.83 155.05 54992.25 88888.00 2012-06-18 00:31:30.250 170 12765.80 155.03 54992.28 88888.00 2012-06-18 00:31:30.375 170 12765.73 155.03 54992.28 88888.00 2012-06-18 00:31:30.500 170 12765.67 155.03 54992.28 88888.00 2012-06-18 00:31:30.625 170 12765.70 155.03 54992.30 88888.00 2012-06-18 00:31:30.750 170 12765.70 155.03 54992.32 88888.00 2012-06-18 00:31:30.875 170 12765.67 155.00 54992.32 88888.00 2012-06-18 00:31:31.000 170 12765.75 155.00 54992.32 88888.00 2012-06-18 00:31:31.125 170 12765.75 154.97 54992.30 88888.00 2012-06-18 00:31:31.250 170 12765.65 154.95 54992.32 88888.00 2012-06-18 00:31:31.375 170 12765.62 154.97 54992.32 88888.00 2012-06-18 00:31:31.500 170 12765.62 155.00 54992.35 88888.00 2012-06-18 00:31:31.625 170 12765.65 154.95 54992.35 88888.00 2012-06-18 00:31:31.750 170 12765.67 154.93 54992.38 88888.00 2012-06-18 00:31:31.875 170 12765.75 154.90 54992.38 88888.00 2012-06-18 00:31:32.000 170 12765.83 154.90 54992.35 88888.00 2012-06-18 00:31:32.125 170 12765.83 154.90 54992.38 88888.00 2012-06-18 00:31:32.250 170 12765.80 154.90 54992.35 88888.00 2012-06-18 00:31:32.375 170 12765.77 154.88 54992.35 88888.00 2012-06-18 00:31:32.500 170 12765.75 154.93 54992.40 88888.00 2012-06-18 00:31:32.625 170 12765.77 154.90 54992.38 88888.00 2012-06-18 00:31:32.750 170 12765.73 154.90 54992.40 88888.00 2012-06-18 00:31:32.875 170 12765.70 154.88 54992.40 88888.00 2012-06-18 00:31:33.000 170 12765.67 154.85 54992.40 88888.00 2012-06-18 00:31:33.125 170 12765.67 154.82 54992.38 88888.00 2012-06-18 00:31:33.250 170 12765.62 154.85 54992.40 88888.00 2012-06-18 00:31:33.375 170 12765.60 154.85 54992.40 88888.00 2012-06-18 00:31:33.500 170 12765.62 154.82 54992.38 88888.00 2012-06-18 00:31:33.625 170 12765.60 154.85 54992.38 88888.00 2012-06-18 00:31:33.750 170 12765.62 154.82 54992.38 88888.00 2012-06-18 00:31:33.875 170 12765.62 154.80 54992.40 88888.00 2012-06-18 00:31:34.000 170 12765.60 154.82 54992.40 88888.00 2012-06-18 00:31:34.125 170 12765.58 154.85 54992.43 88888.00 2012-06-18 00:31:34.250 170 12765.60 154.80 54992.47 88888.00 2012-06-18 00:31:34.375 170 12765.65 154.80 54992.45 88888.00 2012-06-18 00:31:34.500 170 12765.62 154.78 54992.45 88888.00 2012-06-18 00:31:34.625 170 12765.58 154.78 54992.45 88888.00 2012-06-18 00:31:34.750 170 12765.58 154.78 54992.47 88888.00 2012-06-18 00:31:34.875 170 12765.60 154.75 54992.50 88888.00 2012-06-18 00:31:35.000 170 12765.58 154.75 54992.50 88888.00 2012-06-18 00:31:35.125 170 12765.58 154.78 54992.50 88888.00 2012-06-18 00:31:35.250 170 12765.52 154.78 54992.47 88888.00 2012-06-18 00:31:35.375 170 12765.55 154.78 54992.50 88888.00 2012-06-18 00:31:35.500 170 12765.58 154.78 54992.53 88888.00 2012-06-18 00:31:35.625 170 12765.60 154.78 54992.55 88888.00 2012-06-18 00:31:35.750 170 12765.55 154.70 54992.50 88888.00 2012-06-18 00:31:35.875 170 12765.50 154.72 54992.50 88888.00 2012-06-18 00:31:36.000 170 12765.48 154.70 54992.53 88888.00 2012-06-18 00:31:36.125 170 12765.52 154.65 54992.53 88888.00 2012-06-18 00:31:36.250 170 12765.52 154.68 54992.55 88888.00 2012-06-18 00:31:36.375 170 12765.58 154.70 54992.57 88888.00 2012-06-18 00:31:36.500 170 12765.55 154.68 54992.55 88888.00 2012-06-18 00:31:36.625 170 12765.42 154.70 54992.60 88888.00 2012-06-18 00:31:36.750 170 12765.40 154.70 54992.60 88888.00 2012-06-18 00:31:36.875 170 12765.38 154.65 54992.60 88888.00 2012-06-18 00:31:37.000 170 12765.40 154.68 54992.57 88888.00 2012-06-18 00:31:37.125 170 12765.48 154.68 54992.57 88888.00 2012-06-18 00:31:37.250 170 12765.45 154.65 54992.55 88888.00 2012-06-18 00:31:37.375 170 12765.48 154.68 54992.55 88888.00 2012-06-18 00:31:37.500 170 12765.50 154.62 54992.57 88888.00 2012-06-18 00:31:37.625 170 12765.50 154.62 54992.60 88888.00 2012-06-18 00:31:37.750 170 12765.45 154.62 54992.60 88888.00 2012-06-18 00:31:37.875 170 12765.48 154.62 54992.60 88888.00 2012-06-18 00:31:38.000 170 12765.52 154.60 54992.60 88888.00 2012-06-18 00:31:38.125 170 12765.52 154.62 54992.60 88888.00 2012-06-18 00:31:38.250 170 12765.48 154.65 54992.62 88888.00 2012-06-18 00:31:38.375 170 12765.50 154.62 54992.62 88888.00 2012-06-18 00:31:38.500 170 12765.45 154.62 54992.65 88888.00 2012-06-18 00:31:38.625 170 12765.42 154.62 54992.65 88888.00 2012-06-18 00:31:38.750 170 12765.45 154.65 54992.65 88888.00 2012-06-18 00:31:38.875 170 12765.42 154.62 54992.68 88888.00 2012-06-18 00:31:39.000 170 12765.38 154.62 54992.62 88888.00 2012-06-18 00:31:39.125 170 12765.35 154.62 54992.62 88888.00 2012-06-18 00:31:39.250 170 12765.35 154.60 54992.65 88888.00 2012-06-18 00:31:39.375 170 12765.40 154.60 54992.65 88888.00 2012-06-18 00:31:39.500 170 12765.45 154.62 54992.65 88888.00 2012-06-18 00:31:39.625 170 12765.45 154.62 54992.68 88888.00 2012-06-18 00:31:39.750 170 12765.42 154.62 54992.68 88888.00 2012-06-18 00:31:39.875 170 12765.40 154.60 54992.70 88888.00 2012-06-18 00:31:40.000 170 12765.38 154.60 54992.70 88888.00 2012-06-18 00:31:40.125 170 12765.38 154.60 54992.72 88888.00 2012-06-18 00:31:40.250 170 12765.30 154.57 54992.72 88888.00 2012-06-18 00:31:40.375 170 12765.25 154.55 54992.72 88888.00 2012-06-18 00:31:40.500 170 12765.20 154.57 54992.72 88888.00 2012-06-18 00:31:40.625 170 12765.25 154.57 54992.70 88888.00 2012-06-18 00:31:40.750 170 12765.27 154.60 54992.72 88888.00 2012-06-18 00:31:40.875 170 12765.25 154.60 54992.72 88888.00 2012-06-18 00:31:41.000 170 12765.23 154.60 54992.72 88888.00 2012-06-18 00:31:41.125 170 12765.35 154.57 54992.72 88888.00 2012-06-18 00:31:41.250 170 12765.38 154.57 54992.72 88888.00 2012-06-18 00:31:41.375 170 12765.35 154.60 54992.72 88888.00 2012-06-18 00:31:41.500 170 12765.35 154.57 54992.72 88888.00 2012-06-18 00:31:41.625 170 12765.27 154.55 54992.75 88888.00 2012-06-18 00:31:41.750 170 12765.23 154.55 54992.72 88888.00 2012-06-18 00:31:41.875 170 12765.23 154.57 54992.72 88888.00 2012-06-18 00:31:42.000 170 12765.27 154.57 54992.75 88888.00 2012-06-18 00:31:42.125 170 12765.27 154.57 54992.75 88888.00 2012-06-18 00:31:42.250 170 12765.23 154.53 54992.75 88888.00 2012-06-18 00:31:42.375 170 12765.20 154.53 54992.75 88888.00 2012-06-18 00:31:42.500 170 12765.20 154.53 54992.75 88888.00 2012-06-18 00:31:42.625 170 12765.20 154.53 54992.75 88888.00 2012-06-18 00:31:42.750 170 12765.23 154.50 54992.78 88888.00 2012-06-18 00:31:42.875 170 12765.23 154.47 54992.78 88888.00 2012-06-18 00:31:43.000 170 12765.20 154.50 54992.78 88888.00 2012-06-18 00:31:43.125 170 12765.23 154.50 54992.80 88888.00 2012-06-18 00:31:43.250 170 12765.20 154.53 54992.82 88888.00 2012-06-18 00:31:43.375 170 12765.17 154.53 54992.82 88888.00 2012-06-18 00:31:43.500 170 12765.20 154.53 54992.80 88888.00 2012-06-18 00:31:43.625 170 12765.17 154.50 54992.82 88888.00 2012-06-18 00:31:43.750 170 12765.30 154.50 54992.82 88888.00 2012-06-18 00:31:43.875 170 12765.35 154.47 54992.85 88888.00 2012-06-18 00:31:44.000 170 12765.30 154.50 54992.82 88888.00 2012-06-18 00:31:44.125 170 12765.30 154.47 54992.82 88888.00 2012-06-18 00:31:44.250 170 12765.27 154.47 54992.85 88888.00 2012-06-18 00:31:44.375 170 12765.33 154.47 54992.85 88888.00 2012-06-18 00:31:44.500 170 12765.33 154.47 54992.82 88888.00 2012-06-18 00:31:44.625 170 12765.27 154.45 54992.82 88888.00 2012-06-18 00:31:44.750 170 12765.20 154.47 54992.88 88888.00 2012-06-18 00:31:44.875 170 12765.25 154.47 54992.85 88888.00 2012-06-18 00:31:45.000 170 12765.25 154.45 54992.82 88888.00 2012-06-18 00:31:45.125 170 12765.25 154.45 54992.85 88888.00 2012-06-18 00:31:45.250 170 12765.15 154.45 54992.82 88888.00 2012-06-18 00:31:45.375 170 12765.17 154.43 54992.82 88888.00 2012-06-18 00:31:45.500 170 12765.15 154.43 54992.82 88888.00 2012-06-18 00:31:45.625 170 12765.15 154.40 54992.82 88888.00 2012-06-18 00:31:45.750 170 12765.10 154.43 54992.88 88888.00 2012-06-18 00:31:45.875 170 12765.05 154.45 54992.88 88888.00 2012-06-18 00:31:46.000 170 12765.10 154.40 54992.85 88888.00 2012-06-18 00:31:46.125 170 12765.12 154.40 54992.85 88888.00 2012-06-18 00:31:46.250 170 12765.10 154.38 54992.88 88888.00 2012-06-18 00:31:46.375 170 12765.08 154.40 54992.88 88888.00 2012-06-18 00:31:46.500 170 12765.00 154.40 54992.90 88888.00 2012-06-18 00:31:46.625 170 12765.00 154.38 54992.90 88888.00 2012-06-18 00:31:46.750 170 12765.05 154.40 54992.93 88888.00 2012-06-18 00:31:46.875 170 12765.10 154.40 54992.90 88888.00 2012-06-18 00:31:47.000 170 12765.10 154.35 54992.88 88888.00 2012-06-18 00:31:47.125 170 12765.12 154.38 54992.93 88888.00 2012-06-18 00:31:47.250 170 12765.08 154.32 54992.90 88888.00 2012-06-18 00:31:47.375 170 12765.05 154.32 54992.93 88888.00 2012-06-18 00:31:47.500 170 12765.02 154.32 54992.93 88888.00 2012-06-18 00:31:47.625 170 12765.10 154.35 54992.95 88888.00 2012-06-18 00:31:47.750 170 12765.08 154.35 54992.95 88888.00 2012-06-18 00:31:47.875 170 12765.02 154.32 54992.95 88888.00 2012-06-18 00:31:48.000 170 12765.12 154.35 54992.95 88888.00 2012-06-18 00:31:48.125 170 12765.15 154.32 54992.97 88888.00 2012-06-18 00:31:48.250 170 12765.10 154.32 54993.00 88888.00 2012-06-18 00:31:48.375 170 12765.15 154.35 54993.00 88888.00 2012-06-18 00:31:48.500 170 12765.12 154.35 54993.00 88888.00 2012-06-18 00:31:48.625 170 12765.12 154.32 54992.97 88888.00 2012-06-18 00:31:48.750 170 12765.15 154.28 54993.00 88888.00 2012-06-18 00:31:48.875 170 12765.12 154.30 54993.00 88888.00 2012-06-18 00:31:49.000 170 12765.10 154.30 54992.97 88888.00 2012-06-18 00:31:49.125 170 12765.05 154.28 54993.00 88888.00 2012-06-18 00:31:49.250 170 12765.15 154.28 54993.03 88888.00 2012-06-18 00:31:49.375 170 12765.25 154.30 54993.05 88888.00 2012-06-18 00:31:49.500 170 12765.25 154.32 54993.07 88888.00 2012-06-18 00:31:49.625 170 12765.17 154.30 54993.07 88888.00 2012-06-18 00:31:49.750 170 12765.15 154.28 54993.05 88888.00 2012-06-18 00:31:49.875 170 12765.15 154.32 54993.05 88888.00 2012-06-18 00:31:50.000 170 12765.17 154.30 54993.05 88888.00 2012-06-18 00:31:50.125 170 12765.20 154.30 54993.03 88888.00 2012-06-18 00:31:50.250 170 12765.12 154.30 54993.05 88888.00 2012-06-18 00:31:50.375 170 12765.12 154.25 54993.05 88888.00 2012-06-18 00:31:50.500 170 12765.12 154.30 54993.03 88888.00 2012-06-18 00:31:50.625 170 12765.17 154.30 54993.07 88888.00 2012-06-18 00:31:50.750 170 12765.20 154.30 54993.10 88888.00 2012-06-18 00:31:50.875 170 12765.20 154.32 54993.07 88888.00 2012-06-18 00:31:51.000 170 12765.15 154.32 54993.10 88888.00 2012-06-18 00:31:51.125 170 12765.10 154.32 54993.07 88888.00 2012-06-18 00:31:51.250 170 12765.05 154.32 54993.12 88888.00 2012-06-18 00:31:51.375 170 12765.12 154.35 54993.10 88888.00 2012-06-18 00:31:51.500 170 12765.15 154.32 54993.10 88888.00 2012-06-18 00:31:51.625 170 12765.15 154.32 54993.12 88888.00 2012-06-18 00:31:51.750 170 12765.02 154.30 54993.10 88888.00 2012-06-18 00:31:51.875 170 12764.90 154.32 54993.12 88888.00 2012-06-18 00:31:52.000 170 12764.92 154.35 54993.18 88888.00 2012-06-18 00:31:52.125 170 12764.95 154.32 54993.15 88888.00 2012-06-18 00:31:52.250 170 12764.90 154.32 54993.12 88888.00 2012-06-18 00:31:52.375 170 12764.92 154.30 54993.10 88888.00 2012-06-18 00:31:52.500 170 12764.92 154.30 54993.10 88888.00 2012-06-18 00:31:52.625 170 12764.95 154.32 54993.15 88888.00 2012-06-18 00:31:52.750 170 12764.98 154.32 54993.18 88888.00 2012-06-18 00:31:52.875 170 12765.00 154.35 54993.18 88888.00 2012-06-18 00:31:53.000 170 12764.98 154.35 54993.12 88888.00 2012-06-18 00:31:53.125 170 12764.95 154.35 54993.15 88888.00 2012-06-18 00:31:53.250 170 12764.92 154.30 54993.15 88888.00 2012-06-18 00:31:53.375 170 12765.00 154.32 54993.15 88888.00 2012-06-18 00:31:53.500 170 12765.00 154.35 54993.20 88888.00 2012-06-18 00:31:53.625 170 12765.05 154.38 54993.20 88888.00 2012-06-18 00:31:53.750 170 12765.05 154.38 54993.18 88888.00 2012-06-18 00:31:53.875 170 12765.00 154.40 54993.20 88888.00 2012-06-18 00:31:54.000 170 12764.98 154.40 54993.18 88888.00 2012-06-18 00:31:54.125 170 12764.98 154.43 54993.22 88888.00 2012-06-18 00:31:54.250 170 12764.98 154.40 54993.22 88888.00 2012-06-18 00:31:54.375 170 12765.00 154.38 54993.25 88888.00 2012-06-18 00:31:54.500 170 12764.98 154.38 54993.22 88888.00 2012-06-18 00:31:54.625 170 12764.98 154.38 54993.25 88888.00 2012-06-18 00:31:54.750 170 12765.02 154.43 54993.25 88888.00 2012-06-18 00:31:54.875 170 12765.02 154.43 54993.28 88888.00 2012-06-18 00:31:55.000 170 12764.95 154.38 54993.28 88888.00 2012-06-18 00:31:55.125 170 12764.90 154.40 54993.28 88888.00 2012-06-18 00:31:55.250 170 12764.95 154.40 54993.28 88888.00 2012-06-18 00:31:55.375 170 12764.92 154.40 54993.28 88888.00 2012-06-18 00:31:55.500 170 12764.88 154.43 54993.28 88888.00 2012-06-18 00:31:55.625 170 12764.92 154.45 54993.30 88888.00 2012-06-18 00:31:55.750 170 12764.98 154.43 54993.32 88888.00 2012-06-18 00:31:55.875 170 12764.95 154.45 54993.32 88888.00 2012-06-18 00:31:56.000 170 12764.90 154.45 54993.32 88888.00 2012-06-18 00:31:56.125 170 12764.92 154.50 54993.32 88888.00 2012-06-18 00:31:56.250 170 12764.90 154.47 54993.35 88888.00 2012-06-18 00:31:56.375 170 12764.92 154.53 54993.35 88888.00 2012-06-18 00:31:56.500 170 12764.88 154.53 54993.35 88888.00 2012-06-18 00:31:56.625 170 12764.90 154.50 54993.32 88888.00 2012-06-18 00:31:56.750 170 12764.95 154.47 54993.32 88888.00 2012-06-18 00:31:56.875 170 12764.98 154.50 54993.35 88888.00 2012-06-18 00:31:57.000 170 12764.95 154.50 54993.38 88888.00 2012-06-18 00:31:57.125 170 12764.95 154.55 54993.40 88888.00 2012-06-18 00:31:57.250 170 12765.00 154.55 54993.43 88888.00 2012-06-18 00:31:57.375 170 12765.00 154.53 54993.40 88888.00 2012-06-18 00:31:57.500 170 12764.90 154.53 54993.38 88888.00 2012-06-18 00:31:57.625 170 12764.95 154.53 54993.38 88888.00 2012-06-18 00:31:57.750 170 12764.98 154.50 54993.40 88888.00 2012-06-18 00:31:57.875 170 12764.90 154.55 54993.40 88888.00 2012-06-18 00:31:58.000 170 12764.92 154.47 54993.38 88888.00 2012-06-18 00:31:58.125 170 12764.95 154.50 54993.40 88888.00 2012-06-18 00:31:58.250 170 12764.95 154.50 54993.40 88888.00 2012-06-18 00:31:58.375 170 12765.00 154.50 54993.40 88888.00 2012-06-18 00:31:58.500 170 12764.98 154.47 54993.40 88888.00 2012-06-18 00:31:58.625 170 12764.98 154.50 54993.40 88888.00 2012-06-18 00:31:58.750 170 12764.92 154.53 54993.45 88888.00 2012-06-18 00:31:58.875 170 12764.92 154.55 54993.45 88888.00 2012-06-18 00:31:59.000 170 12764.95 154.57 54993.43 88888.00 2012-06-18 00:31:59.125 170 12765.00 154.57 54993.45 88888.00 2012-06-18 00:31:59.250 170 12764.95 154.55 54993.47 88888.00 2012-06-18 00:31:59.375 170 12764.95 154.55 54993.45 88888.00 2012-06-18 00:31:59.500 170 12764.98 154.55 54993.45 88888.00 2012-06-18 00:31:59.625 170 12764.98 154.55 54993.43 88888.00 2012-06-18 00:31:59.750 170 12764.98 154.57 54993.47 88888.00 2012-06-18 00:31:59.875 170 12765.02 154.57 54993.47 88888.00 2012-06-18 00:32:00.000 170 12765.08 154.57 54993.45 88888.00 2012-06-18 00:32:00.125 170 12765.02 154.57 54993.47 88888.00 2012-06-18 00:32:00.250 170 12764.98 154.57 54993.53 88888.00 2012-06-18 00:32:00.375 170 12764.98 154.57 54993.50 88888.00 2012-06-18 00:32:00.500 170 12764.98 154.55 54993.50 88888.00 2012-06-18 00:32:00.625 170 12764.98 154.55 54993.50 88888.00 2012-06-18 00:32:00.750 170 12765.00 154.62 54993.53 88888.00 2012-06-18 00:32:00.875 170 12765.02 154.62 54993.53 88888.00 2012-06-18 00:32:01.000 170 12765.02 154.62 54993.53 88888.00 2012-06-18 00:32:01.125 170 12764.98 154.60 54993.53 88888.00 2012-06-18 00:32:01.250 170 12764.98 154.60 54993.53 88888.00 2012-06-18 00:32:01.375 170 12765.05 154.60 54993.53 88888.00 2012-06-18 00:32:01.500 170 12765.00 154.62 54993.53 88888.00 2012-06-18 00:32:01.625 170 12764.90 154.62 54993.55 88888.00 2012-06-18 00:32:01.750 170 12764.88 154.60 54993.55 88888.00 2012-06-18 00:32:01.875 170 12764.90 154.60 54993.55 88888.00 2012-06-18 00:32:02.000 170 12765.00 154.62 54993.53 88888.00 2012-06-18 00:32:02.125 170 12765.00 154.65 54993.55 88888.00 2012-06-18 00:32:02.250 170 12764.98 154.62 54993.57 88888.00 2012-06-18 00:32:02.375 170 12765.00 154.65 54993.57 88888.00 2012-06-18 00:32:02.500 170 12765.00 154.68 54993.62 88888.00 2012-06-18 00:32:02.625 170 12765.00 154.68 54993.60 88888.00 2012-06-18 00:32:02.750 170 12765.00 154.70 54993.62 88888.00 2012-06-18 00:32:02.875 170 12764.98 154.72 54993.62 88888.00 2012-06-18 00:32:03.000 170 12764.92 154.72 54993.60 88888.00 2012-06-18 00:32:03.125 170 12764.95 154.70 54993.60 88888.00 2012-06-18 00:32:03.250 170 12764.95 154.65 54993.60 88888.00 2012-06-18 00:32:03.375 170 12764.92 154.65 54993.60 88888.00 2012-06-18 00:32:03.500 170 12764.98 154.65 54993.62 88888.00 2012-06-18 00:32:03.625 170 12765.05 154.72 54993.65 88888.00 2012-06-18 00:32:03.750 170 12765.08 154.72 54993.65 88888.00 2012-06-18 00:32:03.875 170 12765.10 154.72 54993.68 88888.00 2012-06-18 00:32:04.000 170 12765.02 154.75 54993.65 88888.00 2012-06-18 00:32:04.125 170 12765.00 154.72 54993.65 88888.00 2012-06-18 00:32:04.250 170 12764.92 154.72 54993.68 88888.00 2012-06-18 00:32:04.375 170 12764.95 154.75 54993.70 88888.00 2012-06-18 00:32:04.500 170 12764.98 154.78 54993.68 88888.00 2012-06-18 00:32:04.625 170 12765.05 154.78 54993.68 88888.00 2012-06-18 00:32:04.750 170 12765.02 154.72 54993.70 88888.00 2012-06-18 00:32:04.875 170 12764.98 154.78 54993.72 88888.00 2012-06-18 00:32:05.000 170 12765.00 154.80 54993.72 88888.00 2012-06-18 00:32:05.125 170 12765.05 154.80 54993.70 88888.00 2012-06-18 00:32:05.250 170 12765.08 154.80 54993.70 88888.00 2012-06-18 00:32:05.375 170 12765.15 154.82 54993.72 88888.00 2012-06-18 00:32:05.500 170 12765.12 154.82 54993.72 88888.00 2012-06-18 00:32:05.625 170 12765.08 154.80 54993.72 88888.00 2012-06-18 00:32:05.750 170 12764.98 154.80 54993.72 88888.00 2012-06-18 00:32:05.875 170 12764.98 154.78 54993.75 88888.00 2012-06-18 00:32:06.000 170 12765.05 154.80 54993.75 88888.00 2012-06-18 00:32:06.125 170 12765.12 154.82 54993.78 88888.00 2012-06-18 00:32:06.250 170 12765.12 154.80 54993.78 88888.00 2012-06-18 00:32:06.375 170 12765.15 154.80 54993.75 88888.00 2012-06-18 00:32:06.500 170 12765.12 154.82 54993.75 88888.00 2012-06-18 00:32:06.625 170 12765.12 154.85 54993.72 88888.00 2012-06-18 00:32:06.750 170 12765.17 154.82 54993.78 88888.00 2012-06-18 00:32:06.875 170 12765.17 154.85 54993.80 88888.00 2012-06-18 00:32:07.000 170 12765.12 154.88 54993.75 88888.00 2012-06-18 00:32:07.125 170 12765.15 154.82 54993.78 88888.00 2012-06-18 00:32:07.250 170 12765.17 154.82 54993.80 88888.00 2012-06-18 00:32:07.375 170 12765.17 154.85 54993.80 88888.00 2012-06-18 00:32:07.500 170 12765.15 154.82 54993.82 88888.00 2012-06-18 00:32:07.625 170 12765.20 154.88 54993.82 88888.00 2012-06-18 00:32:07.750 170 12765.15 154.88 54993.88 88888.00 2012-06-18 00:32:07.875 170 12765.20 154.88 54993.88 88888.00 2012-06-18 00:32:08.000 170 12765.25 154.88 54993.82 88888.00 2012-06-18 00:32:08.125 170 12765.25 154.93 54993.85 88888.00 2012-06-18 00:32:08.250 170 12765.23 154.90 54993.88 88888.00 2012-06-18 00:32:08.375 170 12765.27 154.90 54993.88 88888.00 2012-06-18 00:32:08.500 170 12765.27 154.90 54993.85 88888.00 2012-06-18 00:32:08.625 170 12765.33 154.93 54993.88 88888.00 2012-06-18 00:32:08.750 170 12765.30 154.93 54993.90 88888.00 2012-06-18 00:32:08.875 170 12765.20 154.90 54993.90 88888.00 2012-06-18 00:32:09.000 170 12765.20 154.90 54993.88 88888.00 2012-06-18 00:32:09.125 170 12765.20 154.90 54993.90 88888.00 2012-06-18 00:32:09.250 170 12765.17 154.93 54993.90 88888.00 2012-06-18 00:32:09.375 170 12765.23 154.95 54993.88 88888.00 2012-06-18 00:32:09.500 170 12765.20 154.95 54993.90 88888.00 2012-06-18 00:32:09.625 170 12765.23 154.97 54993.88 88888.00 2012-06-18 00:32:09.750 170 12765.23 154.97 54993.88 88888.00 2012-06-18 00:32:09.875 170 12765.17 154.97 54993.90 88888.00 2012-06-18 00:32:10.000 170 12765.25 154.97 54993.90 88888.00 2012-06-18 00:32:10.125 170 12765.30 155.00 54993.90 88888.00 2012-06-18 00:32:10.250 170 12765.30 155.03 54993.88 88888.00 2012-06-18 00:32:10.375 170 12765.35 155.05 54993.88 88888.00 2012-06-18 00:32:10.500 170 12765.35 155.05 54993.90 88888.00 2012-06-18 00:32:10.625 170 12765.27 155.10 54993.93 88888.00 2012-06-18 00:32:10.750 170 12765.25 155.10 54993.93 88888.00 2012-06-18 00:32:10.875 170 12765.27 155.10 54993.93 88888.00 2012-06-18 00:32:11.000 170 12765.27 155.10 54993.95 88888.00 2012-06-18 00:32:11.125 170 12765.25 155.07 54993.95 88888.00 2012-06-18 00:32:11.250 170 12765.25 155.07 54993.95 88888.00 2012-06-18 00:32:11.375 170 12765.25 155.07 54993.95 88888.00 2012-06-18 00:32:11.500 170 12765.23 155.12 54993.95 88888.00 2012-06-18 00:32:11.625 170 12765.30 155.15 54993.97 88888.00 2012-06-18 00:32:11.750 170 12765.38 155.18 54994.00 88888.00 2012-06-18 00:32:11.875 170 12765.35 155.15 54993.97 88888.00 2012-06-18 00:32:12.000 170 12765.35 155.12 54993.95 88888.00 2012-06-18 00:32:12.125 170 12765.35 155.15 54993.97 88888.00 2012-06-18 00:32:12.250 170 12765.30 155.12 54993.95 88888.00 2012-06-18 00:32:12.375 170 12765.38 155.15 54993.97 88888.00 2012-06-18 00:32:12.500 170 12765.40 155.18 54994.00 88888.00 2012-06-18 00:32:12.625 170 12765.35 155.20 54994.00 88888.00 2012-06-18 00:32:12.750 170 12765.33 155.20 54994.00 88888.00 2012-06-18 00:32:12.875 170 12765.38 155.22 54994.03 88888.00 2012-06-18 00:32:13.000 170 12765.48 155.20 54994.03 88888.00 2012-06-18 00:32:13.125 170 12765.50 155.22 54994.03 88888.00 2012-06-18 00:32:13.250 170 12765.52 155.22 54994.03 88888.00 2012-06-18 00:32:13.375 170 12765.55 155.22 54994.03 88888.00 2012-06-18 00:32:13.500 170 12765.52 155.28 54994.07 88888.00 2012-06-18 00:32:13.625 170 12765.50 155.30 54994.07 88888.00 2012-06-18 00:32:13.750 170 12765.45 155.30 54994.10 88888.00 2012-06-18 00:32:13.875 170 12765.45 155.30 54994.07 88888.00 2012-06-18 00:32:14.000 170 12765.40 155.22 54994.05 88888.00 2012-06-18 00:32:14.125 170 12765.38 155.25 54994.05 88888.00 2012-06-18 00:32:14.250 170 12765.40 155.30 54994.07 88888.00 2012-06-18 00:32:14.375 170 12765.48 155.32 54994.10 88888.00 2012-06-18 00:32:14.500 170 12765.45 155.32 54994.07 88888.00 2012-06-18 00:32:14.625 170 12765.50 155.30 54994.05 88888.00 2012-06-18 00:32:14.750 170 12765.58 155.35 54994.07 88888.00 2012-06-18 00:32:14.875 170 12765.58 155.38 54994.07 88888.00 2012-06-18 00:32:15.000 170 12765.55 155.35 54994.10 88888.00 2012-06-18 00:32:15.125 170 12765.52 155.38 54994.10 88888.00 2012-06-18 00:32:15.250 170 12765.55 155.38 54994.12 88888.00 2012-06-18 00:32:15.375 170 12765.55 155.40 54994.10 88888.00 2012-06-18 00:32:15.500 170 12765.55 155.43 54994.12 88888.00 2012-06-18 00:32:15.625 170 12765.55 155.45 54994.15 88888.00 2012-06-18 00:32:15.750 170 12765.55 155.45 54994.12 88888.00 2012-06-18 00:32:15.875 170 12765.52 155.47 54994.12 88888.00 2012-06-18 00:32:16.000 170 12765.55 155.50 54994.15 88888.00 2012-06-18 00:32:16.125 170 12765.55 155.53 54994.15 88888.00 2012-06-18 00:32:16.250 170 12765.50 155.50 54994.18 88888.00 2012-06-18 00:32:16.375 170 12765.52 155.50 54994.15 88888.00 2012-06-18 00:32:16.500 170 12765.48 155.45 54994.15 88888.00 2012-06-18 00:32:16.625 170 12765.48 155.47 54994.15 88888.00 2012-06-18 00:32:16.750 170 12765.42 155.55 54994.18 88888.00 2012-06-18 00:32:16.875 170 12765.45 155.55 54994.22 88888.00 2012-06-18 00:32:17.000 170 12765.42 155.55 54994.20 88888.00 2012-06-18 00:32:17.125 170 12765.42 155.57 54994.20 88888.00 2012-06-18 00:32:17.250 170 12765.38 155.60 54994.22 88888.00 2012-06-18 00:32:17.375 170 12765.42 155.62 54994.25 88888.00 2012-06-18 00:32:17.500 170 12765.42 155.60 54994.25 88888.00 2012-06-18 00:32:17.625 170 12765.45 155.68 54994.25 88888.00 2012-06-18 00:32:17.750 170 12765.48 155.68 54994.25 88888.00 2012-06-18 00:32:17.875 170 12765.50 155.68 54994.25 88888.00 2012-06-18 00:32:18.000 170 12765.48 155.65 54994.25 88888.00 2012-06-18 00:32:18.125 170 12765.50 155.65 54994.25 88888.00 2012-06-18 00:32:18.250 170 12765.50 155.72 54994.25 88888.00 2012-06-18 00:32:18.375 170 12765.42 155.78 54994.28 88888.00 2012-06-18 00:32:18.500 170 12765.40 155.78 54994.30 88888.00 2012-06-18 00:32:18.625 170 12765.40 155.78 54994.28 88888.00 2012-06-18 00:32:18.750 170 12765.50 155.78 54994.28 88888.00 2012-06-18 00:32:18.875 170 12765.50 155.75 54994.28 88888.00 2012-06-18 00:32:19.000 170 12765.50 155.75 54994.28 88888.00 2012-06-18 00:32:19.125 170 12765.52 155.78 54994.30 88888.00 2012-06-18 00:32:19.250 170 12765.50 155.82 54994.30 88888.00 2012-06-18 00:32:19.375 170 12765.52 155.88 54994.32 88888.00 2012-06-18 00:32:19.500 170 12765.52 155.88 54994.35 88888.00 2012-06-18 00:32:19.625 170 12765.52 155.88 54994.35 88888.00 2012-06-18 00:32:19.750 170 12765.50 155.90 54994.32 88888.00 2012-06-18 00:32:19.875 170 12765.48 155.90 54994.32 88888.00 2012-06-18 00:32:20.000 170 12765.48 155.85 54994.30 88888.00 2012-06-18 00:32:20.125 170 12765.52 155.90 54994.32 88888.00 2012-06-18 00:32:20.250 170 12765.58 155.93 54994.35 88888.00 2012-06-18 00:32:20.375 170 12765.58 155.95 54994.35 88888.00 2012-06-18 00:32:20.500 170 12765.52 155.93 54994.35 88888.00 2012-06-18 00:32:20.625 170 12765.50 155.93 54994.38 88888.00 2012-06-18 00:32:20.750 170 12765.50 155.95 54994.35 88888.00 2012-06-18 00:32:20.875 170 12765.60 155.97 54994.38 88888.00 2012-06-18 00:32:21.000 170 12765.65 156.00 54994.38 88888.00 2012-06-18 00:32:21.125 170 12765.62 156.00 54994.43 88888.00 2012-06-18 00:32:21.250 170 12765.55 156.00 54994.43 88888.00 2012-06-18 00:32:21.375 170 12765.52 156.00 54994.43 88888.00 2012-06-18 00:32:21.500 170 12765.55 156.03 54994.43 88888.00 2012-06-18 00:32:21.625 170 12765.60 156.05 54994.45 88888.00 2012-06-18 00:32:21.750 170 12765.55 156.05 54994.45 88888.00 2012-06-18 00:32:21.875 170 12765.50 156.05 54994.45 88888.00 2012-06-18 00:32:22.000 170 12765.50 156.05 54994.45 88888.00 2012-06-18 00:32:22.125 170 12765.52 156.05 54994.47 88888.00 2012-06-18 00:32:22.250 170 12765.55 156.07 54994.47 88888.00 2012-06-18 00:32:22.375 170 12765.60 156.12 54994.50 88888.00 2012-06-18 00:32:22.500 170 12765.62 156.15 54994.50 88888.00 2012-06-18 00:32:22.625 170 12765.65 156.12 54994.47 88888.00 2012-06-18 00:32:22.750 170 12765.67 156.12 54994.47 88888.00 2012-06-18 00:32:22.875 170 12765.73 156.12 54994.47 88888.00 2012-06-18 00:32:23.000 170 12765.73 156.15 54994.47 88888.00 2012-06-18 00:32:23.125 170 12765.67 156.20 54994.53 88888.00 2012-06-18 00:32:23.250 170 12765.58 156.15 54994.57 88888.00 2012-06-18 00:32:23.375 170 12765.60 156.15 54994.57 88888.00 2012-06-18 00:32:23.500 170 12765.60 156.18 54994.55 88888.00 2012-06-18 00:32:23.625 170 12765.60 156.18 54994.55 88888.00 2012-06-18 00:32:23.750 170 12765.60 156.18 54994.53 88888.00 2012-06-18 00:32:23.875 170 12765.62 156.22 54994.53 88888.00 2012-06-18 00:32:24.000 170 12765.60 156.25 54994.55 88888.00 2012-06-18 00:32:24.125 170 12765.62 156.32 54994.55 88888.00 2012-06-18 00:32:24.250 170 12765.65 156.28 54994.55 88888.00 2012-06-18 00:32:24.375 170 12765.73 156.30 54994.57 88888.00 2012-06-18 00:32:24.500 170 12765.75 156.30 54994.57 88888.00 2012-06-18 00:32:24.625 170 12765.75 156.32 54994.60 88888.00 2012-06-18 00:32:24.750 170 12765.77 156.32 54994.60 88888.00 2012-06-18 00:32:24.875 170 12765.75 156.38 54994.60 88888.00 2012-06-18 00:32:25.000 170 12765.67 156.38 54994.60 88888.00 2012-06-18 00:32:25.125 170 12765.67 156.40 54994.62 88888.00 2012-06-18 00:32:25.250 170 12765.75 156.40 54994.60 88888.00 2012-06-18 00:32:25.375 170 12765.75 156.40 54994.60 88888.00 2012-06-18 00:32:25.500 170 12765.73 156.38 54994.60 88888.00 2012-06-18 00:32:25.625 170 12765.75 156.43 54994.62 88888.00 2012-06-18 00:32:25.750 170 12765.75 156.40 54994.65 88888.00 2012-06-18 00:32:25.875 170 12765.73 156.43 54994.68 88888.00 2012-06-18 00:32:26.000 170 12765.65 156.45 54994.68 88888.00 2012-06-18 00:32:26.125 170 12765.65 156.43 54994.65 88888.00 2012-06-18 00:32:26.250 170 12765.62 156.43 54994.65 88888.00 2012-06-18 00:32:26.375 170 12765.67 156.43 54994.68 88888.00 2012-06-18 00:32:26.500 170 12765.75 156.47 54994.68 88888.00 2012-06-18 00:32:26.625 170 12765.80 156.53 54994.70 88888.00 2012-06-18 00:32:26.750 170 12765.73 156.55 54994.70 88888.00 2012-06-18 00:32:26.875 170 12765.70 156.55 54994.70 88888.00 2012-06-18 00:32:27.000 170 12765.73 156.57 54994.70 88888.00 2012-06-18 00:32:27.125 170 12765.73 156.57 54994.72 88888.00 2012-06-18 00:32:27.250 170 12765.62 156.57 54994.72 88888.00 2012-06-18 00:32:27.375 170 12765.65 156.62 54994.75 88888.00 2012-06-18 00:32:27.500 170 12765.62 156.65 54994.78 88888.00 2012-06-18 00:32:27.625 170 12765.65 156.62 54994.78 88888.00 2012-06-18 00:32:27.750 170 12765.62 156.60 54994.75 88888.00 2012-06-18 00:32:27.875 170 12765.67 156.65 54994.78 88888.00 2012-06-18 00:32:28.000 170 12765.70 156.68 54994.80 88888.00 2012-06-18 00:32:28.125 170 12765.67 156.68 54994.80 88888.00 2012-06-18 00:32:28.250 170 12765.67 156.65 54994.82 88888.00 2012-06-18 00:32:28.375 170 12765.73 156.68 54994.80 88888.00 2012-06-18 00:32:28.500 170 12765.73 156.70 54994.80 88888.00 2012-06-18 00:32:28.625 170 12765.73 156.72 54994.80 88888.00 2012-06-18 00:32:28.750 170 12765.70 156.75 54994.82 88888.00 2012-06-18 00:32:28.875 170 12765.65 156.78 54994.85 88888.00 2012-06-18 00:32:29.000 170 12765.65 156.75 54994.85 88888.00 2012-06-18 00:32:29.125 170 12765.67 156.80 54994.85 88888.00 2012-06-18 00:32:29.250 170 12765.70 156.82 54994.85 88888.00 2012-06-18 00:32:29.375 170 12765.62 156.80 54994.82 88888.00 2012-06-18 00:32:29.500 170 12765.60 156.82 54994.85 88888.00 2012-06-18 00:32:29.625 170 12765.62 156.88 54994.88 88888.00 2012-06-18 00:32:29.750 170 12765.70 156.90 54994.90 88888.00 2012-06-18 00:32:29.875 170 12765.70 156.90 54994.88 88888.00 2012-06-18 00:32:30.000 170 12765.65 156.90 54994.90 88888.00 2012-06-18 00:32:30.125 170 12765.60 156.90 54994.90 88888.00 2012-06-18 00:32:30.250 170 12765.58 156.90 54994.90 88888.00 2012-06-18 00:32:30.375 170 12765.60 156.90 54994.88 88888.00 2012-06-18 00:32:30.500 170 12765.60 156.90 54994.90 88888.00 2012-06-18 00:32:30.625 170 12765.60 156.93 54994.95 88888.00 2012-06-18 00:32:30.750 170 12765.60 156.95 54994.93 88888.00 2012-06-18 00:32:30.875 170 12765.58 156.97 54994.95 88888.00 2012-06-18 00:32:31.000 170 12765.55 156.97 54994.95 88888.00 2012-06-18 00:32:31.125 170 12765.55 157.00 54994.97 88888.00 2012-06-18 00:32:31.250 170 12765.48 157.03 54994.97 88888.00 2012-06-18 00:32:31.375 170 12765.48 157.03 54995.00 88888.00 2012-06-18 00:32:31.500 170 12765.52 157.03 54995.03 88888.00 2012-06-18 00:32:31.625 170 12765.58 157.05 54995.03 88888.00 2012-06-18 00:32:31.750 170 12765.60 157.07 54995.00 88888.00 2012-06-18 00:32:31.875 170 12765.58 157.07 54995.00 88888.00 2012-06-18 00:32:32.000 170 12765.62 157.07 54995.00 88888.00 2012-06-18 00:32:32.125 170 12765.60 157.07 54995.03 88888.00 2012-06-18 00:32:32.250 170 12765.60 157.07 54995.07 88888.00 2012-06-18 00:32:32.375 170 12765.65 157.12 54995.07 88888.00 2012-06-18 00:32:32.500 170 12765.65 157.15 54995.07 88888.00 2012-06-18 00:32:32.625 170 12765.62 157.18 54995.07 88888.00 2012-06-18 00:32:32.750 170 12765.62 157.18 54995.07 88888.00 2012-06-18 00:32:32.875 170 12765.58 157.18 54995.07 88888.00 2012-06-18 00:32:33.000 170 12765.60 157.15 54995.10 88888.00 2012-06-18 00:32:33.125 170 12765.60 157.18 54995.10 88888.00 2012-06-18 00:32:33.250 170 12765.60 157.18 54995.12 88888.00 2012-06-18 00:32:33.375 170 12765.60 157.22 54995.10 88888.00 2012-06-18 00:32:33.500 170 12765.55 157.25 54995.15 88888.00 2012-06-18 00:32:33.625 170 12765.58 157.25 54995.18 88888.00 2012-06-18 00:32:33.750 170 12765.60 157.25 54995.18 88888.00 2012-06-18 00:32:33.875 170 12765.60 157.25 54995.15 88888.00 2012-06-18 00:32:34.000 170 12765.58 157.28 54995.18 88888.00 2012-06-18 00:32:34.125 170 12765.58 157.30 54995.18 88888.00 2012-06-18 00:32:34.250 170 12765.52 157.30 54995.18 88888.00 2012-06-18 00:32:34.375 170 12765.50 157.32 54995.20 88888.00 2012-06-18 00:32:34.500 170 12765.52 157.32 54995.20 88888.00 2012-06-18 00:32:34.625 170 12765.50 157.35 54995.20 88888.00 2012-06-18 00:32:34.750 170 12765.45 157.35 54995.20 88888.00 2012-06-18 00:32:34.875 170 12765.52 157.35 54995.20 88888.00 2012-06-18 00:32:35.000 170 12765.60 157.38 54995.22 88888.00 2012-06-18 00:32:35.125 170 12765.60 157.40 54995.22 88888.00 2012-06-18 00:32:35.250 170 12765.58 157.40 54995.22 88888.00 2012-06-18 00:32:35.375 170 12765.60 157.43 54995.25 88888.00 2012-06-18 00:32:35.500 170 12765.58 157.45 54995.25 88888.00 2012-06-18 00:32:35.625 170 12765.52 157.45 54995.25 88888.00 2012-06-18 00:32:35.750 170 12765.58 157.45 54995.25 88888.00 2012-06-18 00:32:35.875 170 12765.60 157.47 54995.25 88888.00 2012-06-18 00:32:36.000 170 12765.60 157.50 54995.25 88888.00 2012-06-18 00:32:36.125 170 12765.60 157.53 54995.25 88888.00 2012-06-18 00:32:36.250 170 12765.50 157.53 54995.28 88888.00 2012-06-18 00:32:36.375 170 12765.48 157.55 54995.25 88888.00 2012-06-18 00:32:36.500 170 12765.48 157.57 54995.28 88888.00 2012-06-18 00:32:36.625 170 12765.52 157.57 54995.28 88888.00 2012-06-18 00:32:36.750 170 12765.52 157.57 54995.30 88888.00 2012-06-18 00:32:36.875 170 12765.52 157.55 54995.30 88888.00 2012-06-18 00:32:37.000 170 12765.48 157.55 54995.28 88888.00 2012-06-18 00:32:37.125 170 12765.52 157.55 54995.30 88888.00 2012-06-18 00:32:37.250 170 12765.55 157.57 54995.32 88888.00 2012-06-18 00:32:37.375 170 12765.60 157.57 54995.30 88888.00 2012-06-18 00:32:37.500 170 12765.58 157.60 54995.32 88888.00 2012-06-18 00:32:37.625 170 12765.58 157.60 54995.35 88888.00 2012-06-18 00:32:37.750 170 12765.52 157.62 54995.35 88888.00 2012-06-18 00:32:37.875 170 12765.40 157.65 54995.38 88888.00 2012-06-18 00:32:38.000 170 12765.40 157.68 54995.38 88888.00 2012-06-18 00:32:38.125 170 12765.40 157.68 54995.38 88888.00 2012-06-18 00:32:38.250 170 12765.42 157.68 54995.38 88888.00 2012-06-18 00:32:38.375 170 12765.48 157.68 54995.38 88888.00 2012-06-18 00:32:38.500 170 12765.45 157.70 54995.40 88888.00 2012-06-18 00:32:38.625 170 12765.42 157.72 54995.40 88888.00 2012-06-18 00:32:38.750 170 12765.42 157.72 54995.43 88888.00 2012-06-18 00:32:38.875 170 12765.45 157.75 54995.43 88888.00 2012-06-18 00:32:39.000 170 12765.40 157.78 54995.43 88888.00 2012-06-18 00:32:39.125 170 12765.35 157.82 54995.45 88888.00 2012-06-18 00:32:39.250 170 12765.35 157.80 54995.45 88888.00 2012-06-18 00:32:39.375 170 12765.40 157.80 54995.47 88888.00 2012-06-18 00:32:39.500 170 12765.40 157.80 54995.50 88888.00 2012-06-18 00:32:39.625 170 12765.38 157.82 54995.50 88888.00 2012-06-18 00:32:39.750 170 12765.38 157.80 54995.47 88888.00 2012-06-18 00:32:39.875 170 12765.35 157.82 54995.47 88888.00 2012-06-18 00:32:40.000 170 12765.35 157.82 54995.50 88888.00 2012-06-18 00:32:40.125 170 12765.40 157.82 54995.53 88888.00 2012-06-18 00:32:40.250 170 12765.40 157.88 54995.53 88888.00 2012-06-18 00:32:40.375 170 12765.40 157.85 54995.47 88888.00 2012-06-18 00:32:40.500 170 12765.35 157.90 54995.53 88888.00 2012-06-18 00:32:40.625 170 12765.40 157.90 54995.55 88888.00 2012-06-18 00:32:40.750 170 12765.48 157.93 54995.55 88888.00 2012-06-18 00:32:40.875 170 12765.50 157.95 54995.53 88888.00 2012-06-18 00:32:41.000 170 12765.48 158.03 54995.53 88888.00 2012-06-18 00:32:41.125 170 12765.52 157.95 54995.55 88888.00 2012-06-18 00:32:41.250 170 12765.52 157.97 54995.55 88888.00 2012-06-18 00:32:41.375 170 12765.52 158.00 54995.55 88888.00 2012-06-18 00:32:41.500 170 12765.52 158.03 54995.57 88888.00 2012-06-18 00:32:41.625 170 12765.58 158.05 54995.60 88888.00 2012-06-18 00:32:41.750 170 12765.58 158.05 54995.62 88888.00 2012-06-18 00:32:41.875 170 12765.52 158.10 54995.60 88888.00 2012-06-18 00:32:42.000 170 12765.40 158.07 54995.57 88888.00 2012-06-18 00:32:42.125 170 12765.40 158.07 54995.60 88888.00 2012-06-18 00:32:42.250 170 12765.35 158.07 54995.62 88888.00 2012-06-18 00:32:42.375 170 12765.40 158.12 54995.65 88888.00 2012-06-18 00:32:42.500 170 12765.38 158.15 54995.68 88888.00 2012-06-18 00:32:42.625 170 12765.35 158.15 54995.68 88888.00 2012-06-18 00:32:42.750 170 12765.38 158.15 54995.68 88888.00 2012-06-18 00:32:42.875 170 12765.40 158.15 54995.68 88888.00 2012-06-18 00:32:43.000 170 12765.33 158.15 54995.70 88888.00 2012-06-18 00:32:43.125 170 12765.27 158.18 54995.70 88888.00 2012-06-18 00:32:43.250 170 12765.20 158.20 54995.72 88888.00 2012-06-18 00:32:43.375 170 12765.23 158.20 54995.72 88888.00 2012-06-18 00:32:43.500 170 12765.27 158.22 54995.75 88888.00 2012-06-18 00:32:43.625 170 12765.30 158.22 54995.75 88888.00 2012-06-18 00:32:43.750 170 12765.23 158.28 54995.78 88888.00 2012-06-18 00:32:43.875 170 12765.20 158.30 54995.78 88888.00 2012-06-18 00:32:44.000 170 12765.23 158.28 54995.75 88888.00 2012-06-18 00:32:44.125 170 12765.27 158.25 54995.75 88888.00 2012-06-18 00:32:44.250 170 12765.23 158.28 54995.80 88888.00 2012-06-18 00:32:44.375 170 12765.15 158.30 54995.78 88888.00 2012-06-18 00:32:44.500 170 12765.10 158.32 54995.80 88888.00 2012-06-18 00:32:44.625 170 12765.17 158.35 54995.82 88888.00 2012-06-18 00:32:44.750 170 12765.23 158.38 54995.82 88888.00 2012-06-18 00:32:44.875 170 12765.20 158.35 54995.82 88888.00 2012-06-18 00:32:45.000 170 12765.17 158.35 54995.85 88888.00 2012-06-18 00:32:45.125 170 12765.15 158.40 54995.88 88888.00 2012-06-18 00:32:45.250 170 12765.12 158.38 54995.82 88888.00 2012-06-18 00:32:45.375 170 12765.20 158.38 54995.82 88888.00 2012-06-18 00:32:45.500 170 12765.23 158.40 54995.82 88888.00 2012-06-18 00:32:45.625 170 12765.17 158.45 54995.85 88888.00 2012-06-18 00:32:45.750 170 12765.20 158.47 54995.88 88888.00 2012-06-18 00:32:45.875 170 12765.23 158.45 54995.90 88888.00 2012-06-18 00:32:46.000 170 12765.23 158.45 54995.85 88888.00 2012-06-18 00:32:46.125 170 12765.27 158.47 54995.90 88888.00 2012-06-18 00:32:46.250 170 12765.25 158.53 54995.93 88888.00 2012-06-18 00:32:46.375 170 12765.20 158.50 54995.93 88888.00 2012-06-18 00:32:46.500 170 12765.20 158.53 54995.95 88888.00 2012-06-18 00:32:46.625 170 12765.15 158.55 54995.95 88888.00 2012-06-18 00:32:46.750 170 12765.08 158.55 54995.90 88888.00 2012-06-18 00:32:46.875 170 12765.08 158.55 54995.90 88888.00 2012-06-18 00:32:47.000 170 12765.02 158.55 54995.95 88888.00 2012-06-18 00:32:47.125 170 12765.02 158.60 54995.97 88888.00 2012-06-18 00:32:47.250 170 12765.08 158.62 54995.97 88888.00 2012-06-18 00:32:47.375 170 12765.10 158.62 54995.95 88888.00 2012-06-18 00:32:47.500 170 12765.10 158.62 54995.97 88888.00 2012-06-18 00:32:47.625 170 12765.02 158.62 54995.97 88888.00 2012-06-18 00:32:47.750 170 12765.00 158.62 54995.97 88888.00 2012-06-18 00:32:47.875 170 12765.00 158.68 54995.97 88888.00 2012-06-18 00:32:48.000 170 12765.02 158.68 54996.00 88888.00 2012-06-18 00:32:48.125 170 12765.05 158.70 54996.05 88888.00 2012-06-18 00:32:48.250 170 12765.08 158.70 54996.07 88888.00 2012-06-18 00:32:48.375 170 12765.05 158.72 54996.07 88888.00 2012-06-18 00:32:48.500 170 12764.95 158.75 54996.07 88888.00 2012-06-18 00:32:48.625 170 12764.98 158.78 54996.05 88888.00 2012-06-18 00:32:48.750 170 12764.92 158.80 54996.07 88888.00 2012-06-18 00:32:48.875 170 12764.95 158.85 54996.10 88888.00 2012-06-18 00:32:49.000 170 12764.92 158.85 54996.10 88888.00 2012-06-18 00:32:49.125 170 12764.92 158.85 54996.07 88888.00 2012-06-18 00:32:49.250 170 12764.92 158.82 54996.07 88888.00 2012-06-18 00:32:49.375 170 12764.98 158.90 54996.10 88888.00 2012-06-18 00:32:49.500 170 12764.98 158.90 54996.12 88888.00 2012-06-18 00:32:49.625 170 12764.90 158.93 54996.15 88888.00 2012-06-18 00:32:49.750 170 12764.88 158.90 54996.15 88888.00 2012-06-18 00:32:49.875 170 12764.88 158.93 54996.15 88888.00 2012-06-18 00:32:50.000 170 12764.85 158.95 54996.15 88888.00 2012-06-18 00:32:50.125 170 12764.85 158.97 54996.20 88888.00 2012-06-18 00:32:50.250 170 12764.88 158.97 54996.18 88888.00 2012-06-18 00:32:50.375 170 12764.85 159.05 54996.18 88888.00 2012-06-18 00:32:50.500 170 12764.85 159.03 54996.20 88888.00 2012-06-18 00:32:50.625 170 12764.85 159.00 54996.20 88888.00 2012-06-18 00:32:50.750 170 12764.85 159.05 54996.20 88888.00 2012-06-18 00:32:50.875 170 12764.83 159.10 54996.22 88888.00 2012-06-18 00:32:51.000 170 12764.80 159.12 54996.20 88888.00 2012-06-18 00:32:51.125 170 12764.77 159.12 54996.22 88888.00 2012-06-18 00:32:51.250 170 12764.75 159.10 54996.25 88888.00 2012-06-18 00:32:51.375 170 12764.75 159.12 54996.22 88888.00 2012-06-18 00:32:51.500 170 12764.75 159.15 54996.25 88888.00 2012-06-18 00:32:51.625 170 12764.73 159.18 54996.28 88888.00 2012-06-18 00:32:51.750 170 12764.67 159.18 54996.25 88888.00 2012-06-18 00:32:51.875 170 12764.67 159.18 54996.28 88888.00 2012-06-18 00:32:52.000 170 12764.75 159.20 54996.28 88888.00 2012-06-18 00:32:52.125 170 12764.80 159.22 54996.30 88888.00 2012-06-18 00:32:52.250 170 12764.77 159.22 54996.30 88888.00 2012-06-18 00:32:52.375 170 12764.70 159.22 54996.30 88888.00 2012-06-18 00:32:52.500 170 12764.70 159.22 54996.30 88888.00 2012-06-18 00:32:52.625 170 12764.75 159.28 54996.30 88888.00 2012-06-18 00:32:52.750 170 12764.73 159.30 54996.30 88888.00 2012-06-18 00:32:52.875 170 12764.70 159.32 54996.32 88888.00 2012-06-18 00:32:53.000 170 12764.73 159.32 54996.30 88888.00 2012-06-18 00:32:53.125 170 12764.73 159.35 54996.35 88888.00 2012-06-18 00:32:53.250 170 12764.67 159.35 54996.35 88888.00 2012-06-18 00:32:53.375 170 12764.65 159.35 54996.32 88888.00 2012-06-18 00:32:53.500 170 12764.60 159.38 54996.32 88888.00 2012-06-18 00:32:53.625 170 12764.62 159.40 54996.35 88888.00 2012-06-18 00:32:53.750 170 12764.62 159.45 54996.38 88888.00 2012-06-18 00:32:53.875 170 12764.65 159.53 54996.40 88888.00 2012-06-18 00:32:54.000 170 12764.58 159.53 54996.38 88888.00 2012-06-18 00:32:54.125 170 12764.55 159.53 54996.40 88888.00 2012-06-18 00:32:54.250 170 12764.58 159.53 54996.40 88888.00 2012-06-18 00:32:54.375 170 12764.58 159.55 54996.40 88888.00 2012-06-18 00:32:54.500 170 12764.60 159.57 54996.43 88888.00 2012-06-18 00:32:54.625 170 12764.62 159.62 54996.43 88888.00 2012-06-18 00:32:54.750 170 12764.60 159.62 54996.43 88888.00 2012-06-18 00:32:54.875 170 12764.52 159.65 54996.45 88888.00 2012-06-18 00:32:55.000 170 12764.50 159.65 54996.45 88888.00 2012-06-18 00:32:55.125 170 12764.45 159.68 54996.45 88888.00 2012-06-18 00:32:55.250 170 12764.42 159.68 54996.50 88888.00 2012-06-18 00:32:55.375 170 12764.48 159.70 54996.47 88888.00 2012-06-18 00:32:55.500 170 12764.40 159.72 54996.47 88888.00 2012-06-18 00:32:55.625 170 12764.35 159.78 54996.50 88888.00 2012-06-18 00:32:55.750 170 12764.42 159.80 54996.50 88888.00 2012-06-18 00:32:55.875 170 12764.48 159.78 54996.53 88888.00 2012-06-18 00:32:56.000 170 12764.48 159.78 54996.53 88888.00 2012-06-18 00:32:56.125 170 12764.50 159.80 54996.53 88888.00 2012-06-18 00:32:56.250 170 12764.45 159.75 54996.53 88888.00 2012-06-18 00:32:56.375 170 12764.45 159.80 54996.55 88888.00 2012-06-18 00:32:56.500 170 12764.42 159.82 54996.55 88888.00 2012-06-18 00:32:56.625 170 12764.38 159.88 54996.57 88888.00 2012-06-18 00:32:56.750 170 12764.33 159.90 54996.62 88888.00 2012-06-18 00:32:56.875 170 12764.33 159.90 54996.65 88888.00 2012-06-18 00:32:57.000 170 12764.35 159.93 54996.62 88888.00 2012-06-18 00:32:57.125 170 12764.38 159.93 54996.60 88888.00 2012-06-18 00:32:57.250 170 12764.27 159.90 54996.60 88888.00 2012-06-18 00:32:57.375 170 12764.30 159.97 54996.60 88888.00 2012-06-18 00:32:57.500 170 12764.30 160.00 54996.62 88888.00 2012-06-18 00:32:57.625 170 12764.30 160.03 54996.62 88888.00 2012-06-18 00:32:57.750 170 12764.35 160.03 54996.65 88888.00 2012-06-18 00:32:57.875 170 12764.35 160.03 54996.68 88888.00 2012-06-18 00:32:58.000 170 12764.30 160.03 54996.68 88888.00 2012-06-18 00:32:58.125 170 12764.27 160.03 54996.65 88888.00 2012-06-18 00:32:58.250 170 12764.27 160.05 54996.68 88888.00 2012-06-18 00:32:58.375 170 12764.25 160.10 54996.68 88888.00 2012-06-18 00:32:58.500 170 12764.17 160.10 54996.68 88888.00 2012-06-18 00:32:58.625 170 12764.15 160.10 54996.70 88888.00 2012-06-18 00:32:58.750 170 12764.17 160.10 54996.72 88888.00 2012-06-18 00:32:58.875 170 12764.20 160.12 54996.70 88888.00 2012-06-18 00:32:59.000 170 12764.17 160.15 54996.68 88888.00 2012-06-18 00:32:59.125 170 12764.15 160.18 54996.68 88888.00 2012-06-18 00:32:59.250 170 12764.12 160.20 54996.70 88888.00 2012-06-18 00:32:59.375 170 12764.08 160.25 54996.72 88888.00 2012-06-18 00:32:59.500 170 12764.08 160.25 54996.72 88888.00 2012-06-18 00:32:59.625 170 12764.05 160.28 54996.72 88888.00 2012-06-18 00:32:59.750 170 12764.05 160.28 54996.75 88888.00 2012-06-18 00:32:59.875 170 12764.15 160.28 54996.75 88888.00 2012-06-18 00:33:00.000 170 12764.17 160.30 54996.75 88888.00 2012-06-18 00:33:00.125 170 12764.10 160.32 54996.75 88888.00 2012-06-18 00:33:00.250 170 12764.15 160.32 54996.78 88888.00 2012-06-18 00:33:00.375 170 12764.25 160.38 54996.78 88888.00 2012-06-18 00:33:00.500 170 12764.23 160.38 54996.78 88888.00 2012-06-18 00:33:00.625 170 12764.17 160.40 54996.78 88888.00 2012-06-18 00:33:00.750 170 12764.15 160.43 54996.80 88888.00 2012-06-18 00:33:00.875 170 12764.12 160.47 54996.80 88888.00 2012-06-18 00:33:01.000 170 12764.17 160.45 54996.80 88888.00 2012-06-18 00:33:01.125 170 12764.12 160.47 54996.80 88888.00 2012-06-18 00:33:01.250 170 12764.05 160.47 54996.82 88888.00 2012-06-18 00:33:01.375 170 12764.02 160.53 54996.85 88888.00 2012-06-18 00:33:01.500 170 12764.00 160.55 54996.85 88888.00 2012-06-18 00:33:01.625 170 12764.00 160.57 54996.85 88888.00 2012-06-18 00:33:01.750 170 12764.00 160.57 54996.85 88888.00 2012-06-18 00:33:01.875 170 12763.98 160.60 54996.88 88888.00 2012-06-18 00:33:02.000 170 12763.98 160.60 54996.88 88888.00 2012-06-18 00:33:02.125 170 12763.95 160.60 54996.90 88888.00 2012-06-18 00:33:02.250 170 12763.90 160.62 54996.88 88888.00 2012-06-18 00:33:02.375 170 12763.92 160.68 54996.85 88888.00 2012-06-18 00:33:02.500 170 12763.95 160.68 54996.90 88888.00 2012-06-18 00:33:02.625 170 12763.95 160.65 54996.88 88888.00 2012-06-18 00:33:02.750 170 12763.88 160.70 54996.90 88888.00 2012-06-18 00:33:02.875 170 12763.88 160.72 54996.93 88888.00 2012-06-18 00:33:03.000 170 12763.90 160.75 54996.95 88888.00 2012-06-18 00:33:03.125 170 12763.90 160.78 54996.95 88888.00 2012-06-18 00:33:03.250 170 12763.85 160.82 54996.95 88888.00 2012-06-18 00:33:03.375 170 12763.77 160.82 54996.95 88888.00 2012-06-18 00:33:03.500 170 12763.77 160.82 54996.93 88888.00 2012-06-18 00:33:03.625 170 12763.85 160.85 54996.95 88888.00 2012-06-18 00:33:03.750 170 12763.83 160.88 54996.97 88888.00 2012-06-18 00:33:03.875 170 12763.85 160.88 54996.97 88888.00 2012-06-18 00:33:04.000 170 12763.90 160.90 54996.95 88888.00 2012-06-18 00:33:04.125 170 12763.88 160.95 54996.97 88888.00 2012-06-18 00:33:04.250 170 12763.83 160.93 54997.00 88888.00 2012-06-18 00:33:04.375 170 12763.80 160.93 54997.00 88888.00 2012-06-18 00:33:04.500 170 12763.80 160.95 54997.00 88888.00 2012-06-18 00:33:04.625 170 12763.80 161.00 54997.00 88888.00 2012-06-18 00:33:04.750 170 12763.77 161.00 54997.00 88888.00 2012-06-18 00:33:04.875 170 12763.70 161.03 54997.00 88888.00 2012-06-18 00:33:05.000 170 12763.73 161.03 54997.00 88888.00 2012-06-18 00:33:05.125 170 12763.67 161.07 54997.03 88888.00 2012-06-18 00:33:05.250 170 12763.62 161.10 54997.03 88888.00 2012-06-18 00:33:05.375 170 12763.65 161.10 54997.03 88888.00 2012-06-18 00:33:05.500 170 12763.60 161.15 54997.05 88888.00 2012-06-18 00:33:05.625 170 12763.60 161.18 54997.05 88888.00 2012-06-18 00:33:05.750 170 12763.60 161.20 54997.05 88888.00 2012-06-18 00:33:05.875 170 12763.58 161.20 54997.05 88888.00 2012-06-18 00:33:06.000 170 12763.65 161.22 54997.03 88888.00 2012-06-18 00:33:06.125 170 12763.73 161.22 54997.05 88888.00 2012-06-18 00:33:06.250 170 12763.67 161.20 54997.07 88888.00 2012-06-18 00:33:06.375 170 12763.65 161.20 54997.07 88888.00 2012-06-18 00:33:06.500 170 12763.60 161.25 54997.10 88888.00 2012-06-18 00:33:06.625 170 12763.58 161.28 54997.10 88888.00 2012-06-18 00:33:06.750 170 12763.55 161.25 54997.10 88888.00 2012-06-18 00:33:06.875 170 12763.52 161.30 54997.12 88888.00 2012-06-18 00:33:07.000 170 12763.45 161.30 54997.10 88888.00 2012-06-18 00:33:07.125 170 12763.42 161.32 54997.18 88888.00 2012-06-18 00:33:07.250 170 12763.40 161.38 54997.20 88888.00 2012-06-18 00:33:07.375 170 12763.48 161.38 54997.20 88888.00 2012-06-18 00:33:07.500 170 12763.48 161.40 54997.20 88888.00 2012-06-18 00:33:07.625 170 12763.45 161.40 54997.18 88888.00 2012-06-18 00:33:07.750 170 12763.38 161.40 54997.18 88888.00 2012-06-18 00:33:07.875 170 12763.33 161.45 54997.18 88888.00 2012-06-18 00:33:08.000 170 12763.30 161.47 54997.20 88888.00 2012-06-18 00:33:08.125 170 12763.33 161.50 54997.22 88888.00 2012-06-18 00:33:08.250 170 12763.35 161.47 54997.22 88888.00 2012-06-18 00:33:08.375 170 12763.35 161.53 54997.22 88888.00 2012-06-18 00:33:08.500 170 12763.27 161.55 54997.22 88888.00 2012-06-18 00:33:08.625 170 12763.25 161.55 54997.25 88888.00 2012-06-18 00:33:08.750 170 12763.25 161.57 54997.25 88888.00 2012-06-18 00:33:08.875 170 12763.27 161.62 54997.25 88888.00 2012-06-18 00:33:09.000 170 12763.23 161.65 54997.25 88888.00 2012-06-18 00:33:09.125 170 12763.23 161.68 54997.25 88888.00 2012-06-18 00:33:09.250 170 12763.17 161.68 54997.28 88888.00 2012-06-18 00:33:09.375 170 12763.17 161.68 54997.28 88888.00 2012-06-18 00:33:09.500 170 12763.17 161.70 54997.28 88888.00 2012-06-18 00:33:09.625 170 12763.15 161.75 54997.30 88888.00 2012-06-18 00:33:09.750 170 12763.15 161.78 54997.32 88888.00 2012-06-18 00:33:09.875 170 12763.08 161.75 54997.32 88888.00 2012-06-18 00:33:10.000 170 12763.05 161.75 54997.28 88888.00 2012-06-18 00:33:10.125 170 12763.02 161.72 54997.30 88888.00 2012-06-18 00:33:10.250 170 12762.98 161.78 54997.32 88888.00 2012-06-18 00:33:10.375 170 12763.02 161.85 54997.35 88888.00 2012-06-18 00:33:10.500 170 12763.12 161.85 54997.35 88888.00 2012-06-18 00:33:10.625 170 12763.17 161.88 54997.32 88888.00 2012-06-18 00:33:10.750 170 12763.17 161.88 54997.35 88888.00 2012-06-18 00:33:10.875 170 12763.17 161.90 54997.35 88888.00 2012-06-18 00:33:11.000 170 12763.08 161.93 54997.35 88888.00 2012-06-18 00:33:11.125 170 12763.02 161.90 54997.38 88888.00 2012-06-18 00:33:11.250 170 12762.95 161.90 54997.38 88888.00 2012-06-18 00:33:11.375 170 12763.00 161.95 54997.38 88888.00 2012-06-18 00:33:11.500 170 12763.02 161.95 54997.40 88888.00 2012-06-18 00:33:11.625 170 12762.95 161.97 54997.40 88888.00 2012-06-18 00:33:11.750 170 12762.90 162.00 54997.43 88888.00 2012-06-18 00:33:11.875 170 12762.95 162.05 54997.45 88888.00 2012-06-18 00:33:12.000 170 12763.00 162.07 54997.40 88888.00 2012-06-18 00:33:12.125 170 12762.92 162.03 54997.40 88888.00 2012-06-18 00:33:12.250 170 12762.88 162.05 54997.43 88888.00 2012-06-18 00:33:12.375 170 12762.90 162.05 54997.43 88888.00 2012-06-18 00:33:12.500 170 12762.85 162.10 54997.43 88888.00 2012-06-18 00:33:12.625 170 12762.83 162.10 54997.45 88888.00 2012-06-18 00:33:12.750 170 12762.85 162.10 54997.45 88888.00 2012-06-18 00:33:12.875 170 12762.88 162.12 54997.45 88888.00 2012-06-18 00:33:13.000 170 12762.88 162.15 54997.45 88888.00 2012-06-18 00:33:13.125 170 12762.88 162.18 54997.47 88888.00 2012-06-18 00:33:13.250 170 12762.95 162.20 54997.45 88888.00 2012-06-18 00:33:13.375 170 12762.95 162.20 54997.47 88888.00 2012-06-18 00:33:13.500 170 12762.85 162.18 54997.50 88888.00 2012-06-18 00:33:13.625 170 12762.77 162.20 54997.50 88888.00 2012-06-18 00:33:13.750 170 12762.77 162.25 54997.50 88888.00 2012-06-18 00:33:13.875 170 12762.83 162.25 54997.50 88888.00 2012-06-18 00:33:14.000 170 12762.80 162.25 54997.50 88888.00 2012-06-18 00:33:14.125 170 12762.83 162.28 54997.53 88888.00 2012-06-18 00:33:14.250 170 12762.77 162.30 54997.53 88888.00 2012-06-18 00:33:14.375 170 12762.80 162.30 54997.50 88888.00 2012-06-18 00:33:14.500 170 12762.80 162.32 54997.50 88888.00 2012-06-18 00:33:14.625 170 12762.73 162.32 54997.50 88888.00 2012-06-18 00:33:14.750 170 12762.67 162.35 54997.53 88888.00 2012-06-18 00:33:14.875 170 12762.73 162.38 54997.55 88888.00 2012-06-18 00:33:15.000 170 12762.75 162.38 54997.55 88888.00 2012-06-18 00:33:15.125 170 12762.65 162.40 54997.57 88888.00 2012-06-18 00:33:15.250 170 12762.62 162.40 54997.57 88888.00 2012-06-18 00:33:15.375 170 12762.70 162.43 54997.57 88888.00 2012-06-18 00:33:15.500 170 12762.70 162.45 54997.57 88888.00 2012-06-18 00:33:15.625 170 12762.65 162.45 54997.57 88888.00 2012-06-18 00:33:15.750 170 12762.58 162.45 54997.60 88888.00 2012-06-18 00:33:15.875 170 12762.52 162.47 54997.60 88888.00 2012-06-18 00:33:16.000 170 12762.52 162.50 54997.57 88888.00 2012-06-18 00:33:16.125 170 12762.58 162.50 54997.57 88888.00 2012-06-18 00:33:16.250 170 12762.62 162.47 54997.57 88888.00 2012-06-18 00:33:16.375 170 12762.55 162.50 54997.60 88888.00 2012-06-18 00:33:16.500 170 12762.52 162.57 54997.60 88888.00 2012-06-18 00:33:16.625 170 12762.52 162.65 54997.60 88888.00 2012-06-18 00:33:16.750 170 12762.55 162.65 54997.60 88888.00 2012-06-18 00:33:16.875 170 12762.55 162.65 54997.60 88888.00 2012-06-18 00:33:17.000 170 12762.55 162.62 54997.60 88888.00 2012-06-18 00:33:17.125 170 12762.55 162.65 54997.60 88888.00 2012-06-18 00:33:17.250 170 12762.52 162.70 54997.60 88888.00 2012-06-18 00:33:17.375 170 12762.50 162.70 54997.60 88888.00 2012-06-18 00:33:17.500 170 12762.45 162.72 54997.62 88888.00 2012-06-18 00:33:17.625 170 12762.42 162.75 54997.65 88888.00 2012-06-18 00:33:17.750 170 12762.48 162.75 54997.65 88888.00 2012-06-18 00:33:17.875 170 12762.52 162.78 54997.65 88888.00 2012-06-18 00:33:18.000 170 12762.55 162.78 54997.62 88888.00 2012-06-18 00:33:18.125 170 12762.52 162.80 54997.62 88888.00 2012-06-18 00:33:18.250 170 12762.50 162.85 54997.68 88888.00 2012-06-18 00:33:18.375 170 12762.50 162.90 54997.70 88888.00 2012-06-18 00:33:18.500 170 12762.45 162.90 54997.68 88888.00 2012-06-18 00:33:18.625 170 12762.48 162.88 54997.70 88888.00 2012-06-18 00:33:18.750 170 12762.48 162.90 54997.68 88888.00 2012-06-18 00:33:18.875 170 12762.42 162.88 54997.70 88888.00 2012-06-18 00:33:19.000 170 12762.42 162.90 54997.68 88888.00 2012-06-18 00:33:19.125 170 12762.40 162.93 54997.70 88888.00 2012-06-18 00:33:19.250 170 12762.35 162.90 54997.70 88888.00 2012-06-18 00:33:19.375 170 12762.40 162.93 54997.68 88888.00 2012-06-18 00:33:19.500 170 12762.45 162.97 54997.70 88888.00 2012-06-18 00:33:19.625 170 12762.48 163.00 54997.70 88888.00 2012-06-18 00:33:19.750 170 12762.38 163.00 54997.70 88888.00 2012-06-18 00:33:19.875 170 12762.33 163.03 54997.70 88888.00 2012-06-18 00:33:20.000 170 12762.33 163.03 54997.68 88888.00 2012-06-18 00:33:20.125 170 12762.38 163.05 54997.75 88888.00 2012-06-18 00:33:20.250 170 12762.38 163.10 54997.78 88888.00 2012-06-18 00:33:20.375 170 12762.35 163.07 54997.75 88888.00 2012-06-18 00:33:20.500 170 12762.38 163.10 54997.78 88888.00 2012-06-18 00:33:20.625 170 12762.40 163.12 54997.80 88888.00 2012-06-18 00:33:20.750 170 12762.40 163.12 54997.80 88888.00 2012-06-18 00:33:20.875 170 12762.38 163.15 54997.80 88888.00 2012-06-18 00:33:21.000 170 12762.40 163.15 54997.80 88888.00 2012-06-18 00:33:21.125 170 12762.38 163.12 54997.80 88888.00 2012-06-18 00:33:21.250 170 12762.33 163.15 54997.78 88888.00 2012-06-18 00:33:21.375 170 12762.33 163.20 54997.80 88888.00 2012-06-18 00:33:21.500 170 12762.33 163.20 54997.80 88888.00 2012-06-18 00:33:21.625 170 12762.35 163.20 54997.80 88888.00 2012-06-18 00:33:21.750 170 12762.35 163.22 54997.82 88888.00 2012-06-18 00:33:21.875 170 12762.35 163.22 54997.85 88888.00 2012-06-18 00:33:22.000 170 12762.35 163.22 54997.85 88888.00 2012-06-18 00:33:22.125 170 12762.38 163.25 54997.82 88888.00 2012-06-18 00:33:22.250 170 12762.35 163.25 54997.82 88888.00 2012-06-18 00:33:22.375 170 12762.27 163.32 54997.82 88888.00 2012-06-18 00:33:22.500 170 12762.23 163.30 54997.80 88888.00 2012-06-18 00:33:22.625 170 12762.17 163.32 54997.82 88888.00 2012-06-18 00:33:22.750 170 12762.20 163.35 54997.85 88888.00 2012-06-18 00:33:22.875 170 12762.23 163.35 54997.82 88888.00 2012-06-18 00:33:23.000 170 12762.20 163.38 54997.82 88888.00 2012-06-18 00:33:23.125 170 12762.17 163.40 54997.80 88888.00 2012-06-18 00:33:23.250 170 12762.12 163.40 54997.85 88888.00 2012-06-18 00:33:23.375 170 12762.12 163.43 54997.85 88888.00 2012-06-18 00:33:23.500 170 12762.17 163.43 54997.88 88888.00 2012-06-18 00:33:23.625 170 12762.17 163.45 54997.85 88888.00 2012-06-18 00:33:23.750 170 12762.08 163.45 54997.85 88888.00 2012-06-18 00:33:23.875 170 12762.05 163.45 54997.88 88888.00 2012-06-18 00:33:24.000 170 12762.08 163.47 54997.85 88888.00 2012-06-18 00:33:24.125 170 12762.12 163.50 54997.88 88888.00 2012-06-18 00:33:24.250 170 12762.17 163.50 54997.90 88888.00 2012-06-18 00:33:24.375 170 12762.12 163.50 54997.90 88888.00 2012-06-18 00:33:24.500 170 12762.08 163.55 54997.90 88888.00 2012-06-18 00:33:24.625 170 12762.00 163.53 54997.88 88888.00 2012-06-18 00:33:24.750 170 12762.00 163.53 54997.90 88888.00 2012-06-18 00:33:24.875 170 12762.02 163.55 54997.90 88888.00 2012-06-18 00:33:25.000 170 12762.02 163.57 54997.90 88888.00 2012-06-18 00:33:25.125 170 12761.98 163.57 54997.93 88888.00 2012-06-18 00:33:25.250 170 12761.98 163.60 54997.93 88888.00 2012-06-18 00:33:25.375 170 12762.05 163.65 54997.93 88888.00 2012-06-18 00:33:25.500 170 12762.00 163.68 54997.95 88888.00 2012-06-18 00:33:25.625 170 12762.00 163.68 54997.93 88888.00 2012-06-18 00:33:25.750 170 12761.90 163.68 54997.95 88888.00 2012-06-18 00:33:25.875 170 12761.88 163.68 54997.97 88888.00 2012-06-18 00:33:26.000 170 12761.92 163.70 54997.95 88888.00 2012-06-18 00:33:26.125 170 12762.00 163.72 54997.97 88888.00 2012-06-18 00:33:26.250 170 12761.92 163.70 54997.97 88888.00 2012-06-18 00:33:26.375 170 12761.92 163.72 54997.97 88888.00 2012-06-18 00:33:26.500 170 12761.92 163.72 54998.00 88888.00 2012-06-18 00:33:26.625 170 12761.92 163.75 54997.97 88888.00 2012-06-18 00:33:26.750 170 12761.85 163.78 54997.97 88888.00 2012-06-18 00:33:26.875 170 12761.85 163.78 54997.97 88888.00 2012-06-18 00:33:27.000 170 12761.80 163.80 54998.00 88888.00 2012-06-18 00:33:27.125 170 12761.77 163.82 54998.05 88888.00 2012-06-18 00:33:27.250 170 12761.80 163.82 54998.07 88888.00 2012-06-18 00:33:27.375 170 12761.77 163.82 54998.05 88888.00 2012-06-18 00:33:27.500 170 12761.75 163.85 54998.05 88888.00 2012-06-18 00:33:27.625 170 12761.73 163.90 54998.07 88888.00 2012-06-18 00:33:27.750 170 12761.70 163.88 54998.07 88888.00 2012-06-18 00:33:27.875 170 12761.70 163.88 54998.07 88888.00 2012-06-18 00:33:28.000 170 12761.73 163.90 54998.07 88888.00 2012-06-18 00:33:28.125 170 12761.70 163.90 54998.05 88888.00 2012-06-18 00:33:28.250 170 12761.67 163.90 54998.07 88888.00 2012-06-18 00:33:28.375 170 12761.73 163.93 54998.07 88888.00 2012-06-18 00:33:28.500 170 12761.75 163.90 54998.10 88888.00 2012-06-18 00:33:28.625 170 12761.73 163.93 54998.10 88888.00 2012-06-18 00:33:28.750 170 12761.70 163.95 54998.10 88888.00 2012-06-18 00:33:28.875 170 12761.62 163.93 54998.07 88888.00 2012-06-18 00:33:29.000 170 12761.65 163.93 54998.05 88888.00 2012-06-18 00:33:29.125 170 12761.65 163.97 54998.10 88888.00 2012-06-18 00:33:29.250 170 12761.62 163.97 54998.10 88888.00 2012-06-18 00:33:29.375 170 12761.62 164.00 54998.10 88888.00 2012-06-18 00:33:29.500 170 12761.65 164.00 54998.10 88888.00 2012-06-18 00:33:29.625 170 12761.62 164.03 54998.07 88888.00 2012-06-18 00:33:29.750 170 12761.60 164.03 54998.07 88888.00 2012-06-18 00:33:29.875 170 12761.60 164.03 54998.12 88888.00 2012-06-18 00:33:30.000 170 12761.67 164.03 54998.12 88888.00 2012-06-18 00:33:30.125 170 12761.67 164.05 54998.12 88888.00 2012-06-18 00:33:30.250 170 12761.65 164.07 54998.12 88888.00 2012-06-18 00:33:30.375 170 12761.58 164.10 54998.15 88888.00 2012-06-18 00:33:30.500 170 12761.55 164.10 54998.15 88888.00 2012-06-18 00:33:30.625 170 12761.58 164.07 54998.10 88888.00 2012-06-18 00:33:30.750 170 12761.60 164.10 54998.10 88888.00 2012-06-18 00:33:30.875 170 12761.62 164.12 54998.12 88888.00 2012-06-18 00:33:31.000 170 12761.65 164.15 54998.12 88888.00 2012-06-18 00:33:31.125 170 12761.62 164.15 54998.15 88888.00 2012-06-18 00:33:31.250 170 12761.58 164.15 54998.15 88888.00 2012-06-18 00:33:31.375 170 12761.58 164.15 54998.12 88888.00 2012-06-18 00:33:31.500 170 12761.52 164.18 54998.12 88888.00 2012-06-18 00:33:31.625 170 12761.50 164.22 54998.15 88888.00 2012-06-18 00:33:31.750 170 12761.55 164.22 54998.18 88888.00 2012-06-18 00:33:31.875 170 12761.60 164.20 54998.18 88888.00 2012-06-18 00:33:32.000 170 12761.58 164.25 54998.18 88888.00 2012-06-18 00:33:32.125 170 12761.58 164.25 54998.18 88888.00 2012-06-18 00:33:32.250 170 12761.50 164.25 54998.20 88888.00 2012-06-18 00:33:32.375 170 12761.52 164.25 54998.18 88888.00 2012-06-18 00:33:32.500 170 12761.52 164.28 54998.18 88888.00 2012-06-18 00:33:32.625 170 12761.58 164.32 54998.18 88888.00 2012-06-18 00:33:32.750 170 12761.58 164.32 54998.18 88888.00 2012-06-18 00:33:32.875 170 12761.55 164.38 54998.20 88888.00 2012-06-18 00:33:33.000 170 12761.58 164.32 54998.20 88888.00 2012-06-18 00:33:33.125 170 12761.60 164.35 54998.18 88888.00 2012-06-18 00:33:33.250 170 12761.62 164.38 54998.22 88888.00 2012-06-18 00:33:33.375 170 12761.60 164.38 54998.20 88888.00 2012-06-18 00:33:33.500 170 12761.52 164.35 54998.22 88888.00 2012-06-18 00:33:33.625 170 12761.48 164.38 54998.22 88888.00 2012-06-18 00:33:33.750 170 12761.45 164.40 54998.20 88888.00 2012-06-18 00:33:33.875 170 12761.50 164.43 54998.20 88888.00 2012-06-18 00:33:34.000 170 12761.48 164.43 54998.20 88888.00 2012-06-18 00:33:34.125 170 12761.38 164.43 54998.22 88888.00 2012-06-18 00:33:34.250 170 12761.33 164.43 54998.22 88888.00 2012-06-18 00:33:34.375 170 12761.38 164.45 54998.20 88888.00 2012-06-18 00:33:34.500 170 12761.38 164.45 54998.25 88888.00 2012-06-18 00:33:34.625 170 12761.40 164.47 54998.25 88888.00 2012-06-18 00:33:34.750 170 12761.35 164.47 54998.28 88888.00 2012-06-18 00:33:34.875 170 12761.35 164.50 54998.25 88888.00 2012-06-18 00:33:35.000 170 12761.35 164.53 54998.25 88888.00 2012-06-18 00:33:35.125 170 12761.35 164.50 54998.28 88888.00 2012-06-18 00:33:35.250 170 12761.33 164.53 54998.28 88888.00 2012-06-18 00:33:35.375 170 12761.42 164.53 54998.25 88888.00 2012-06-18 00:33:35.500 170 12761.48 164.53 54998.25 88888.00 2012-06-18 00:33:35.625 170 12761.48 164.55 54998.28 88888.00 2012-06-18 00:33:35.750 170 12761.45 164.62 54998.30 88888.00 2012-06-18 00:33:35.875 170 12761.35 164.60 54998.30 88888.00 2012-06-18 00:33:36.000 170 12761.30 164.55 54998.28 88888.00 2012-06-18 00:33:36.125 170 12761.30 164.57 54998.28 88888.00 2012-06-18 00:33:36.250 170 12761.33 164.57 54998.28 88888.00 2012-06-18 00:33:36.375 170 12761.35 164.57 54998.28 88888.00 2012-06-18 00:33:36.500 170 12761.38 164.62 54998.28 88888.00 2012-06-18 00:33:36.625 170 12761.33 164.65 54998.30 88888.00 2012-06-18 00:33:36.750 170 12761.25 164.62 54998.30 88888.00 2012-06-18 00:33:36.875 170 12761.30 164.62 54998.32 88888.00 2012-06-18 00:33:37.000 170 12761.33 164.60 54998.30 88888.00 2012-06-18 00:33:37.125 170 12761.30 164.62 54998.30 88888.00 2012-06-18 00:33:37.250 170 12761.27 164.68 54998.32 88888.00 2012-06-18 00:33:37.375 170 12761.27 164.70 54998.32 88888.00 2012-06-18 00:33:37.500 170 12761.27 164.70 54998.35 88888.00 2012-06-18 00:33:37.625 170 12761.20 164.70 54998.35 88888.00 2012-06-18 00:33:37.750 170 12761.15 164.70 54998.35 88888.00 2012-06-18 00:33:37.875 170 12761.08 164.70 54998.35 88888.00 2012-06-18 00:33:38.000 170 12761.10 164.70 54998.35 88888.00 2012-06-18 00:33:38.125 170 12761.20 164.75 54998.35 88888.00 2012-06-18 00:33:38.250 170 12761.17 164.75 54998.35 88888.00 2012-06-18 00:33:38.375 170 12761.17 164.75 54998.32 88888.00 2012-06-18 00:33:38.500 170 12761.20 164.78 54998.35 88888.00 2012-06-18 00:33:38.625 170 12761.17 164.78 54998.38 88888.00 2012-06-18 00:33:38.750 170 12761.17 164.78 54998.38 88888.00 2012-06-18 00:33:38.875 170 12761.23 164.82 54998.38 88888.00 2012-06-18 00:33:39.000 170 12761.27 164.82 54998.38 88888.00 2012-06-18 00:33:39.125 170 12761.20 164.80 54998.38 88888.00 2012-06-18 00:33:39.250 170 12761.17 164.80 54998.38 88888.00 2012-06-18 00:33:39.375 170 12761.17 164.80 54998.38 88888.00 2012-06-18 00:33:39.500 170 12761.17 164.80 54998.40 88888.00 2012-06-18 00:33:39.625 170 12761.20 164.75 54998.40 88888.00 2012-06-18 00:33:39.750 170 12761.25 164.80 54998.40 88888.00 2012-06-18 00:33:39.875 170 12761.25 164.78 54998.43 88888.00 2012-06-18 00:33:40.000 170 12761.25 164.80 54998.38 88888.00 2012-06-18 00:33:40.125 170 12761.25 164.80 54998.40 88888.00 2012-06-18 00:33:40.250 170 12761.23 164.82 54998.40 88888.00 2012-06-18 00:33:40.375 170 12761.25 164.82 54998.40 88888.00 2012-06-18 00:33:40.500 170 12761.15 164.85 54998.40 88888.00 2012-06-18 00:33:40.625 170 12761.20 164.82 54998.38 88888.00 2012-06-18 00:33:40.750 170 12761.20 164.82 54998.40 88888.00 2012-06-18 00:33:40.875 170 12761.20 164.82 54998.40 88888.00 2012-06-18 00:33:41.000 170 12761.12 164.82 54998.40 88888.00 2012-06-18 00:33:41.125 170 12761.10 164.80 54998.38 88888.00 2012-06-18 00:33:41.250 170 12761.10 164.85 54998.43 88888.00 2012-06-18 00:33:41.375 170 12761.17 164.90 54998.43 88888.00 2012-06-18 00:33:41.500 170 12761.12 164.88 54998.43 88888.00 2012-06-18 00:33:41.625 170 12761.05 164.85 54998.43 88888.00 2012-06-18 00:33:41.750 170 12761.00 164.88 54998.43 88888.00 2012-06-18 00:33:41.875 170 12761.05 164.88 54998.43 88888.00 2012-06-18 00:33:42.000 170 12761.02 164.90 54998.43 88888.00 2012-06-18 00:33:42.125 170 12761.02 164.88 54998.45 88888.00 2012-06-18 00:33:42.250 170 12760.92 164.93 54998.43 88888.00 2012-06-18 00:33:42.375 170 12760.95 164.90 54998.43 88888.00 2012-06-18 00:33:42.500 170 12760.95 164.90 54998.43 88888.00 2012-06-18 00:33:42.625 170 12760.98 164.93 54998.45 88888.00 2012-06-18 00:33:42.750 170 12760.95 164.90 54998.45 88888.00 2012-06-18 00:33:42.875 170 12760.92 164.88 54998.45 88888.00 2012-06-18 00:33:43.000 170 12760.92 164.90 54998.45 88888.00 2012-06-18 00:33:43.125 170 12760.98 164.93 54998.45 88888.00 2012-06-18 00:33:43.250 170 12760.98 164.90 54998.45 88888.00 2012-06-18 00:33:43.375 170 12761.00 164.88 54998.43 88888.00 2012-06-18 00:33:43.500 170 12761.05 164.88 54998.43 88888.00 2012-06-18 00:33:43.625 170 12761.12 164.88 54998.45 88888.00 2012-06-18 00:33:43.750 170 12761.12 164.88 54998.47 88888.00 2012-06-18 00:33:43.875 170 12761.02 164.88 54998.45 88888.00 2012-06-18 00:33:44.000 170 12761.05 164.88 54998.43 88888.00 2012-06-18 00:33:44.125 170 12761.08 164.88 54998.43 88888.00 2012-06-18 00:33:44.250 170 12761.02 164.88 54998.45 88888.00 2012-06-18 00:33:44.375 170 12761.10 164.90 54998.45 88888.00 2012-06-18 00:33:44.500 170 12761.15 164.90 54998.45 88888.00 2012-06-18 00:33:44.625 170 12761.12 164.90 54998.47 88888.00 2012-06-18 00:33:44.750 170 12761.12 164.90 54998.47 88888.00 2012-06-18 00:33:44.875 170 12761.12 164.95 54998.47 88888.00 2012-06-18 00:33:45.000 170 12761.05 164.90 54998.45 88888.00 2012-06-18 00:33:45.125 170 12760.98 164.90 54998.47 88888.00 2012-06-18 00:33:45.250 170 12761.02 164.93 54998.50 88888.00 2012-06-18 00:33:45.375 170 12761.10 164.93 54998.47 88888.00 2012-06-18 00:33:45.500 170 12761.12 164.93 54998.50 88888.00 2012-06-18 00:33:45.625 170 12761.15 164.95 54998.50 88888.00 2012-06-18 00:33:45.750 170 12761.08 164.90 54998.50 88888.00 2012-06-18 00:33:45.875 170 12761.05 164.93 54998.50 88888.00 2012-06-18 00:33:46.000 170 12761.08 164.95 54998.50 88888.00 2012-06-18 00:33:46.125 170 12761.08 164.93 54998.50 88888.00 2012-06-18 00:33:46.250 170 12761.02 164.93 54998.50 88888.00 2012-06-18 00:33:46.375 170 12761.05 164.95 54998.53 88888.00 2012-06-18 00:33:46.500 170 12761.02 164.95 54998.50 88888.00 2012-06-18 00:33:46.625 170 12761.00 164.95 54998.53 88888.00 2012-06-18 00:33:46.750 170 12760.95 164.95 54998.53 88888.00 2012-06-18 00:33:46.875 170 12760.98 164.95 54998.53 88888.00 2012-06-18 00:33:47.000 170 12761.00 164.95 54998.53 88888.00 2012-06-18 00:33:47.125 170 12761.02 164.97 54998.55 88888.00 2012-06-18 00:33:47.250 170 12760.98 165.00 54998.55 88888.00 2012-06-18 00:33:47.375 170 12760.95 165.03 54998.53 88888.00 2012-06-18 00:33:47.500 170 12760.95 165.00 54998.53 88888.00 2012-06-18 00:33:47.625 170 12760.92 164.97 54998.50 88888.00 2012-06-18 00:33:47.750 170 12760.95 164.97 54998.53 88888.00 2012-06-18 00:33:47.875 170 12760.95 164.97 54998.53 88888.00 2012-06-18 00:33:48.000 170 12760.95 164.93 54998.53 88888.00 2012-06-18 00:33:48.125 170 12760.98 164.95 54998.53 88888.00 2012-06-18 00:33:48.250 170 12761.00 164.97 54998.57 88888.00 2012-06-18 00:33:48.375 170 12761.05 164.97 54998.57 88888.00 2012-06-18 00:33:48.500 170 12760.98 164.97 54998.57 88888.00 2012-06-18 00:33:48.625 170 12760.88 164.97 54998.57 88888.00 2012-06-18 00:33:48.750 170 12760.90 164.97 54998.57 88888.00 2012-06-18 00:33:48.875 170 12760.92 164.95 54998.57 88888.00 2012-06-18 00:33:49.000 170 12760.90 164.93 54998.55 88888.00 2012-06-18 00:33:49.125 170 12760.92 164.95 54998.57 88888.00 2012-06-18 00:33:49.250 170 12760.92 164.93 54998.55 88888.00 2012-06-18 00:33:49.375 170 12760.92 164.95 54998.57 88888.00 2012-06-18 00:33:49.500 170 12760.90 164.97 54998.55 88888.00 2012-06-18 00:33:49.625 170 12760.88 164.95 54998.55 88888.00 2012-06-18 00:33:49.750 170 12760.90 164.95 54998.57 88888.00 2012-06-18 00:33:49.875 170 12760.85 164.93 54998.57 88888.00 2012-06-18 00:33:50.000 170 12760.85 164.90 54998.57 88888.00 2012-06-18 00:33:50.125 170 12760.88 164.90 54998.60 88888.00 2012-06-18 00:33:50.250 170 12760.85 164.90 54998.62 88888.00 2012-06-18 00:33:50.375 170 12760.90 164.93 54998.62 88888.00 2012-06-18 00:33:50.500 170 12760.88 164.90 54998.62 88888.00 2012-06-18 00:33:50.625 170 12760.88 164.90 54998.62 88888.00 2012-06-18 00:33:50.750 170 12760.90 164.90 54998.60 88888.00 2012-06-18 00:33:50.875 170 12760.95 164.93 54998.60 88888.00 2012-06-18 00:33:51.000 170 12760.95 164.90 54998.60 88888.00 2012-06-18 00:33:51.125 170 12760.95 164.90 54998.60 88888.00 2012-06-18 00:33:51.250 170 12760.83 164.93 54998.62 88888.00 2012-06-18 00:33:51.375 170 12760.83 164.95 54998.62 88888.00 2012-06-18 00:33:51.500 170 12760.83 164.90 54998.62 88888.00 2012-06-18 00:33:51.625 170 12760.85 164.88 54998.60 88888.00 2012-06-18 00:33:51.750 170 12760.92 164.85 54998.62 88888.00 2012-06-18 00:33:51.875 170 12760.90 164.88 54998.62 88888.00 2012-06-18 00:33:52.000 170 12760.88 164.90 54998.62 88888.00 2012-06-18 00:33:52.125 170 12760.90 164.88 54998.60 88888.00 2012-06-18 00:33:52.250 170 12760.88 164.82 54998.60 88888.00 2012-06-18 00:33:52.375 170 12760.83 164.82 54998.60 88888.00 2012-06-18 00:33:52.500 170 12760.83 164.85 54998.62 88888.00 2012-06-18 00:33:52.625 170 12760.88 164.88 54998.62 88888.00 2012-06-18 00:33:52.750 170 12760.92 164.85 54998.65 88888.00 2012-06-18 00:33:52.875 170 12760.83 164.80 54998.65 88888.00 2012-06-18 00:33:53.000 170 12760.80 164.82 54998.62 88888.00 2012-06-18 00:33:53.125 170 12760.83 164.82 54998.60 88888.00 2012-06-18 00:33:53.250 170 12760.80 164.82 54998.62 88888.00 2012-06-18 00:33:53.375 170 12760.83 164.85 54998.65 88888.00 2012-06-18 00:33:53.500 170 12760.88 164.82 54998.65 88888.00 2012-06-18 00:33:53.625 170 12760.85 164.82 54998.62 88888.00 2012-06-18 00:33:53.750 170 12760.80 164.82 54998.62 88888.00 2012-06-18 00:33:53.875 170 12760.80 164.82 54998.62 88888.00 2012-06-18 00:33:54.000 170 12760.83 164.80 54998.62 88888.00 2012-06-18 00:33:54.125 170 12760.83 164.80 54998.62 88888.00 2012-06-18 00:33:54.250 170 12760.75 164.75 54998.62 88888.00 2012-06-18 00:33:54.375 170 12760.77 164.75 54998.62 88888.00 2012-06-18 00:33:54.500 170 12760.77 164.75 54998.65 88888.00 2012-06-18 00:33:54.625 170 12760.80 164.78 54998.65 88888.00 2012-06-18 00:33:54.750 170 12760.88 164.75 54998.62 88888.00 2012-06-18 00:33:54.875 170 12760.88 164.75 54998.68 88888.00 2012-06-18 00:33:55.000 170 12760.83 164.75 54998.65 88888.00 2012-06-18 00:33:55.125 170 12760.88 164.78 54998.68 88888.00 2012-06-18 00:33:55.250 170 12760.90 164.70 54998.68 88888.00 2012-06-18 00:33:55.375 170 12760.88 164.70 54998.68 88888.00 2012-06-18 00:33:55.500 170 12760.83 164.68 54998.65 88888.00 2012-06-18 00:33:55.625 170 12760.83 164.68 54998.65 88888.00 2012-06-18 00:33:55.750 170 12760.80 164.70 54998.68 88888.00 2012-06-18 00:33:55.875 170 12760.85 164.70 54998.68 88888.00 2012-06-18 00:33:56.000 170 12760.88 164.65 54998.65 88888.00 2012-06-18 00:33:56.125 170 12760.85 164.65 54998.68 88888.00 2012-06-18 00:33:56.250 170 12760.83 164.68 54998.68 88888.00 2012-06-18 00:33:56.375 170 12760.85 164.68 54998.70 88888.00 2012-06-18 00:33:56.500 170 12760.83 164.68 54998.72 88888.00 2012-06-18 00:33:56.625 170 12760.83 164.70 54998.75 88888.00 2012-06-18 00:33:56.750 170 12760.92 164.70 54998.72 88888.00 2012-06-18 00:33:56.875 170 12760.92 164.68 54998.70 88888.00 2012-06-18 00:33:57.000 170 12760.88 164.68 54998.70 88888.00 2012-06-18 00:33:57.125 170 12760.90 164.65 54998.70 88888.00 2012-06-18 00:33:57.250 170 12760.95 164.65 54998.72 88888.00 2012-06-18 00:33:57.375 170 12760.90 164.68 54998.68 88888.00 2012-06-18 00:33:57.500 170 12760.88 164.68 54998.70 88888.00 2012-06-18 00:33:57.625 170 12760.90 164.65 54998.72 88888.00 2012-06-18 00:33:57.750 170 12760.95 164.65 54998.75 88888.00 2012-06-18 00:33:57.875 170 12760.95 164.62 54998.75 88888.00 2012-06-18 00:33:58.000 170 12760.90 164.62 54998.70 88888.00 2012-06-18 00:33:58.125 170 12760.92 164.60 54998.72 88888.00 2012-06-18 00:33:58.250 170 12760.85 164.57 54998.72 88888.00 2012-06-18 00:33:58.375 170 12760.83 164.62 54998.75 88888.00 2012-06-18 00:33:58.500 170 12760.85 164.62 54998.72 88888.00 2012-06-18 00:33:58.625 170 12760.92 164.60 54998.75 88888.00 2012-06-18 00:33:58.750 170 12760.88 164.60 54998.72 88888.00 2012-06-18 00:33:58.875 170 12760.85 164.57 54998.70 88888.00 2012-06-18 00:33:59.000 170 12760.85 164.57 54998.70 88888.00 2012-06-18 00:33:59.125 170 12760.88 164.55 54998.70 88888.00 2012-06-18 00:33:59.250 170 12760.85 164.53 54998.70 88888.00 2012-06-18 00:33:59.375 170 12760.85 164.50 54998.70 88888.00 2012-06-18 00:33:59.500 170 12760.85 164.53 54998.72 88888.00 2012-06-18 00:33:59.625 170 12760.90 164.50 54998.75 88888.00 2012-06-18 00:33:59.750 170 12760.92 164.53 54998.72 88888.00 2012-06-18 00:33:59.875 170 12760.92 164.53 54998.75 88888.00 2012-06-18 00:34:00.000 170 12760.92 164.50 54998.75 88888.00 2012-06-18 00:34:00.125 170 12760.92 164.50 54998.78 88888.00 2012-06-18 00:34:00.250 170 12760.90 164.47 54998.80 88888.00 2012-06-18 00:34:00.375 170 12760.95 164.47 54998.80 88888.00 2012-06-18 00:34:00.500 170 12760.88 164.47 54998.80 88888.00 2012-06-18 00:34:00.625 170 12760.80 164.47 54998.75 88888.00 2012-06-18 00:34:00.750 170 12760.77 164.45 54998.75 88888.00 2012-06-18 00:34:00.875 170 12760.83 164.47 54998.75 88888.00 2012-06-18 00:34:01.000 170 12760.83 164.45 54998.78 88888.00 2012-06-18 00:34:01.125 170 12760.77 164.45 54998.78 88888.00 2012-06-18 00:34:01.250 170 12760.75 164.43 54998.78 88888.00 2012-06-18 00:34:01.375 170 12760.83 164.43 54998.78 88888.00 2012-06-18 00:34:01.500 170 12760.85 164.40 54998.78 88888.00 2012-06-18 00:34:01.625 170 12760.85 164.35 54998.78 88888.00 2012-06-18 00:34:01.750 170 12760.83 164.32 54998.75 88888.00 2012-06-18 00:34:01.875 170 12760.83 164.35 54998.78 88888.00 2012-06-18 00:34:02.000 170 12760.77 164.35 54998.78 88888.00 2012-06-18 00:34:02.125 170 12760.80 164.32 54998.78 88888.00 2012-06-18 00:34:02.250 170 12760.80 164.32 54998.80 88888.00 2012-06-18 00:34:02.375 170 12760.80 164.38 54998.85 88888.00 2012-06-18 00:34:02.500 170 12760.80 164.32 54998.85 88888.00 2012-06-18 00:34:02.625 170 12760.80 164.30 54998.80 88888.00 2012-06-18 00:34:02.750 170 12760.80 164.32 54998.82 88888.00 2012-06-18 00:34:02.875 170 12760.77 164.32 54998.82 88888.00 2012-06-18 00:34:03.000 170 12760.73 164.30 54998.80 88888.00 2012-06-18 00:34:03.125 170 12760.75 164.28 54998.82 88888.00 2012-06-18 00:34:03.250 170 12760.75 164.30 54998.85 88888.00 2012-06-18 00:34:03.375 170 12760.75 164.30 54998.85 88888.00 2012-06-18 00:34:03.500 170 12760.70 164.32 54998.85 88888.00 2012-06-18 00:34:03.625 170 12760.75 164.28 54998.85 88888.00 2012-06-18 00:34:03.750 170 12760.80 164.28 54998.85 88888.00 2012-06-18 00:34:03.875 170 12760.73 164.28 54998.85 88888.00 2012-06-18 00:34:04.000 170 12760.67 164.25 54998.82 88888.00 2012-06-18 00:34:04.125 170 12760.62 164.20 54998.85 88888.00 2012-06-18 00:34:04.250 170 12760.70 164.20 54998.85 88888.00 2012-06-18 00:34:04.375 170 12760.75 164.20 54998.82 88888.00 2012-06-18 00:34:04.500 170 12760.70 164.22 54998.88 88888.00 2012-06-18 00:34:04.625 170 12760.73 164.22 54998.88 88888.00 2012-06-18 00:34:04.750 170 12760.73 164.20 54998.88 88888.00 2012-06-18 00:34:04.875 170 12760.75 164.18 54998.88 88888.00 2012-06-18 00:34:05.000 170 12760.77 164.15 54998.85 88888.00 2012-06-18 00:34:05.125 170 12760.73 164.15 54998.88 88888.00 2012-06-18 00:34:05.250 170 12760.70 164.18 54998.88 88888.00 2012-06-18 00:34:05.375 170 12760.67 164.22 54998.90 88888.00 2012-06-18 00:34:05.500 170 12760.73 164.20 54998.88 88888.00 2012-06-18 00:34:05.625 170 12760.77 164.18 54998.88 88888.00 2012-06-18 00:34:05.750 170 12760.77 164.15 54998.88 88888.00 2012-06-18 00:34:05.875 170 12760.73 164.20 54998.90 88888.00 2012-06-18 00:34:06.000 170 12760.75 164.15 54998.90 88888.00 2012-06-18 00:34:06.125 170 12760.70 164.18 54998.90 88888.00 2012-06-18 00:34:06.250 170 12760.65 164.20 54998.88 88888.00 2012-06-18 00:34:06.375 170 12760.67 164.20 54998.90 88888.00 2012-06-18 00:34:06.500 170 12760.65 164.20 54998.88 88888.00 2012-06-18 00:34:06.625 170 12760.67 164.22 54998.88 88888.00 2012-06-18 00:34:06.750 170 12760.75 164.20 54998.88 88888.00 2012-06-18 00:34:06.875 170 12760.73 164.20 54998.88 88888.00 2012-06-18 00:34:07.000 170 12760.65 164.20 54998.90 88888.00 2012-06-18 00:34:07.125 170 12760.67 164.20 54998.90 88888.00 2012-06-18 00:34:07.250 170 12760.67 164.18 54998.90 88888.00 2012-06-18 00:34:07.375 170 12760.70 164.18 54998.90 88888.00 2012-06-18 00:34:07.500 170 12760.65 164.18 54998.90 88888.00 2012-06-18 00:34:07.625 170 12760.58 164.20 54998.93 88888.00 2012-06-18 00:34:07.750 170 12760.60 164.20 54998.90 88888.00 2012-06-18 00:34:07.875 170 12760.70 164.15 54998.90 88888.00 2012-06-18 00:34:08.000 170 12760.67 164.18 54998.90 88888.00 2012-06-18 00:34:08.125 170 12760.65 164.18 54998.93 88888.00 2012-06-18 00:34:08.250 170 12760.58 164.18 54998.93 88888.00 2012-06-18 00:34:08.375 170 12760.60 164.15 54998.90 88888.00 2012-06-18 00:34:08.500 170 12760.65 164.15 54998.90 88888.00 2012-06-18 00:34:08.625 170 12760.70 164.20 54998.90 88888.00 2012-06-18 00:34:08.750 170 12760.67 164.18 54998.93 88888.00 2012-06-18 00:34:08.875 170 12760.58 164.15 54998.93 88888.00 2012-06-18 00:34:09.000 170 12760.55 164.18 54998.93 88888.00 2012-06-18 00:34:09.125 170 12760.55 164.18 54998.93 88888.00 2012-06-18 00:34:09.250 170 12760.55 164.15 54998.93 88888.00 2012-06-18 00:34:09.375 170 12760.60 164.15 54998.93 88888.00 2012-06-18 00:34:09.500 170 12760.58 164.18 54998.93 88888.00 2012-06-18 00:34:09.625 170 12760.62 164.18 54998.90 88888.00 2012-06-18 00:34:09.750 170 12760.62 164.18 54998.90 88888.00 2012-06-18 00:34:09.875 170 12760.60 164.20 54998.95 88888.00 2012-06-18 00:34:10.000 170 12760.52 164.15 54998.93 88888.00 2012-06-18 00:34:10.125 170 12760.52 164.12 54998.93 88888.00 2012-06-18 00:34:10.250 170 12760.52 164.12 54998.93 88888.00 2012-06-18 00:34:10.375 170 12760.55 164.12 54998.93 88888.00 2012-06-18 00:34:10.500 170 12760.60 164.15 54998.95 88888.00 2012-06-18 00:34:10.625 170 12760.60 164.15 54998.97 88888.00 2012-06-18 00:34:10.750 170 12760.62 164.12 54998.97 88888.00 2012-06-18 00:34:10.875 170 12760.58 164.10 54998.95 88888.00 2012-06-18 00:34:11.000 170 12760.55 164.10 54998.95 88888.00 2012-06-18 00:34:11.125 170 12760.48 164.12 54998.95 88888.00 2012-06-18 00:34:11.250 170 12760.42 164.10 54998.97 88888.00 2012-06-18 00:34:11.375 170 12760.52 164.12 54999.00 88888.00 2012-06-18 00:34:11.500 170 12760.52 164.12 54999.00 88888.00 2012-06-18 00:34:11.625 170 12760.48 164.12 54999.00 88888.00 2012-06-18 00:34:11.750 170 12760.42 164.10 54999.00 88888.00 2012-06-18 00:34:11.875 170 12760.38 164.12 54999.00 88888.00 2012-06-18 00:34:12.000 170 12760.40 164.12 54998.97 88888.00 2012-06-18 00:34:12.125 170 12760.45 164.12 54998.97 88888.00 2012-06-18 00:34:12.250 170 12760.42 164.12 54999.00 88888.00 2012-06-18 00:34:12.375 170 12760.42 164.15 54999.03 88888.00 2012-06-18 00:34:12.500 170 12760.38 164.12 54999.03 88888.00 2012-06-18 00:34:12.625 170 12760.38 164.12 54999.00 88888.00 2012-06-18 00:34:12.750 170 12760.42 164.15 54999.00 88888.00 2012-06-18 00:34:12.875 170 12760.52 164.12 54999.00 88888.00 2012-06-18 00:34:13.000 170 12760.52 164.15 54999.03 88888.00 2012-06-18 00:34:13.125 170 12760.45 164.15 54999.00 88888.00 2012-06-18 00:34:13.250 170 12760.40 164.12 54999.05 88888.00 2012-06-18 00:34:13.375 170 12760.42 164.20 54999.03 88888.00 2012-06-18 00:34:13.500 170 12760.42 164.20 54999.03 88888.00 2012-06-18 00:34:13.625 170 12760.42 164.22 54999.03 88888.00 2012-06-18 00:34:13.750 170 12760.42 164.22 54999.03 88888.00 2012-06-18 00:34:13.875 170 12760.40 164.22 54999.05 88888.00 2012-06-18 00:34:14.000 170 12760.40 164.22 54999.05 88888.00 2012-06-18 00:34:14.125 170 12760.30 164.22 54999.05 88888.00 2012-06-18 00:34:14.250 170 12760.30 164.20 54999.05 88888.00 2012-06-18 00:34:14.375 170 12760.38 164.15 54999.03 88888.00 2012-06-18 00:34:14.500 170 12760.35 164.18 54999.03 88888.00 2012-06-18 00:34:14.625 170 12760.27 164.20 54999.05 88888.00 2012-06-18 00:34:14.750 170 12760.27 164.18 54999.05 88888.00 2012-06-18 00:34:14.875 170 12760.25 164.18 54999.05 88888.00 2012-06-18 00:34:15.000 170 12760.27 164.20 54999.05 88888.00 2012-06-18 00:34:15.125 170 12760.25 164.22 54999.05 88888.00 2012-06-18 00:34:15.250 170 12760.20 164.18 54999.05 88888.00 2012-06-18 00:34:15.375 170 12760.27 164.18 54999.07 88888.00 2012-06-18 00:34:15.500 170 12760.33 164.22 54999.07 88888.00 2012-06-18 00:34:15.625 170 12760.25 164.20 54999.05 88888.00 2012-06-18 00:34:15.750 170 12760.20 164.18 54999.05 88888.00 2012-06-18 00:34:15.875 170 12760.20 164.20 54999.07 88888.00 2012-06-18 00:34:16.000 170 12760.25 164.22 54999.05 88888.00 2012-06-18 00:34:16.125 170 12760.25 164.22 54999.07 88888.00 2012-06-18 00:34:16.250 170 12760.20 164.20 54999.05 88888.00 2012-06-18 00:34:16.375 170 12760.20 164.20 54999.07 88888.00 2012-06-18 00:34:16.500 170 12760.23 164.20 54999.07 88888.00 2012-06-18 00:34:16.625 170 12760.17 164.22 54999.10 88888.00 2012-06-18 00:34:16.750 170 12760.17 164.28 54999.12 88888.00 2012-06-18 00:34:16.875 170 12760.23 164.28 54999.12 88888.00 2012-06-18 00:34:17.000 170 12760.23 164.25 54999.10 88888.00 2012-06-18 00:34:17.125 170 12760.17 164.25 54999.10 88888.00 2012-06-18 00:34:17.250 170 12760.10 164.28 54999.12 88888.00 2012-06-18 00:34:17.375 170 12760.12 164.28 54999.10 88888.00 2012-06-18 00:34:17.500 170 12760.20 164.30 54999.10 88888.00 2012-06-18 00:34:17.625 170 12760.23 164.28 54999.10 88888.00 2012-06-18 00:34:17.750 170 12760.23 164.25 54999.12 88888.00 2012-06-18 00:34:17.875 170 12760.15 164.22 54999.10 88888.00 2012-06-18 00:34:18.000 170 12760.10 164.28 54999.10 88888.00 2012-06-18 00:34:18.125 170 12760.15 164.28 54999.12 88888.00 2012-06-18 00:34:18.250 170 12760.10 164.28 54999.12 88888.00 2012-06-18 00:34:18.375 170 12760.08 164.28 54999.10 88888.00 2012-06-18 00:34:18.500 170 12760.10 164.30 54999.07 88888.00 2012-06-18 00:34:18.625 170 12760.15 164.28 54999.10 88888.00 2012-06-18 00:34:18.750 170 12760.17 164.32 54999.12 88888.00 2012-06-18 00:34:18.875 170 12760.12 164.30 54999.12 88888.00 2012-06-18 00:34:19.000 170 12760.15 164.25 54999.10 88888.00 2012-06-18 00:34:19.125 170 12760.20 164.28 54999.10 88888.00 2012-06-18 00:34:19.250 170 12760.17 164.30 54999.12 88888.00 2012-06-18 00:34:19.375 170 12760.17 164.32 54999.15 88888.00 2012-06-18 00:34:19.500 170 12760.12 164.32 54999.15 88888.00 2012-06-18 00:34:19.625 170 12760.10 164.32 54999.12 88888.00 2012-06-18 00:34:19.750 170 12760.10 164.30 54999.12 88888.00 2012-06-18 00:34:19.875 170 12760.10 164.32 54999.12 88888.00 2012-06-18 00:34:20.000 170 12760.12 164.30 54999.12 88888.00 2012-06-18 00:34:20.125 170 12760.15 164.32 54999.12 88888.00 2012-06-18 00:34:20.250 170 12760.10 164.35 54999.15 88888.00 2012-06-18 00:34:20.375 170 12760.10 164.35 54999.10 88888.00 2012-06-18 00:34:20.500 170 12760.10 164.35 54999.10 88888.00 2012-06-18 00:34:20.625 170 12760.10 164.35 54999.12 88888.00 2012-06-18 00:34:20.750 170 12760.10 164.35 54999.12 88888.00 2012-06-18 00:34:20.875 170 12760.05 164.38 54999.15 88888.00 2012-06-18 00:34:21.000 170 12760.00 164.38 54999.15 88888.00 2012-06-18 00:34:21.125 170 12760.05 164.38 54999.15 88888.00 2012-06-18 00:34:21.250 170 12760.05 164.38 54999.12 88888.00 2012-06-18 00:34:21.375 170 12760.00 164.38 54999.12 88888.00 2012-06-18 00:34:21.500 170 12760.02 164.40 54999.15 88888.00 2012-06-18 00:34:21.625 170 12760.00 164.43 54999.15 88888.00 2012-06-18 00:34:21.750 170 12759.90 164.43 54999.15 88888.00 2012-06-18 00:34:21.875 170 12759.85 164.40 54999.18 88888.00 2012-06-18 00:34:22.000 170 12759.85 164.43 54999.20 88888.00 2012-06-18 00:34:22.125 170 12759.92 164.40 54999.18 88888.00 2012-06-18 00:34:22.250 170 12759.90 164.43 54999.18 88888.00 2012-06-18 00:34:22.375 170 12759.88 164.43 54999.15 88888.00 2012-06-18 00:34:22.500 170 12759.83 164.43 54999.15 88888.00 2012-06-18 00:34:22.625 170 12759.88 164.43 54999.15 88888.00 2012-06-18 00:34:22.750 170 12759.88 164.45 54999.18 88888.00 2012-06-18 00:34:22.875 170 12759.83 164.45 54999.20 88888.00 2012-06-18 00:34:23.000 170 12759.80 164.45 54999.18 88888.00 2012-06-18 00:34:23.125 170 12759.75 164.47 54999.18 88888.00 2012-06-18 00:34:23.250 170 12759.70 164.47 54999.15 88888.00 2012-06-18 00:34:23.375 170 12759.70 164.47 54999.15 88888.00 2012-06-18 00:34:23.500 170 12759.70 164.43 54999.15 88888.00 2012-06-18 00:34:23.625 170 12759.77 164.43 54999.18 88888.00 2012-06-18 00:34:23.750 170 12759.80 164.47 54999.20 88888.00 2012-06-18 00:34:23.875 170 12759.77 164.50 54999.18 88888.00 2012-06-18 00:34:24.000 170 12759.80 164.47 54999.15 88888.00 2012-06-18 00:34:24.125 170 12759.80 164.47 54999.15 88888.00 2012-06-18 00:34:24.250 170 12759.73 164.47 54999.18 88888.00 2012-06-18 00:34:24.375 170 12759.70 164.50 54999.18 88888.00 2012-06-18 00:34:24.500 170 12759.75 164.50 54999.18 88888.00 2012-06-18 00:34:24.625 170 12759.77 164.50 54999.18 88888.00 2012-06-18 00:34:24.750 170 12759.75 164.55 54999.15 88888.00 2012-06-18 00:34:24.875 170 12759.73 164.57 54999.20 88888.00 2012-06-18 00:34:25.000 170 12759.77 164.55 54999.20 88888.00 2012-06-18 00:34:25.125 170 12759.77 164.53 54999.18 88888.00 2012-06-18 00:34:25.250 170 12759.77 164.47 54999.18 88888.00 2012-06-18 00:34:25.375 170 12759.77 164.47 54999.18 88888.00 2012-06-18 00:34:25.500 170 12759.75 164.53 54999.20 88888.00 2012-06-18 00:34:25.625 170 12759.75 164.50 54999.18 88888.00 2012-06-18 00:34:25.750 170 12759.75 164.50 54999.20 88888.00 2012-06-18 00:34:25.875 170 12759.70 164.55 54999.20 88888.00 2012-06-18 00:34:26.000 170 12759.73 164.55 54999.20 88888.00 2012-06-18 00:34:26.125 170 12759.70 164.57 54999.20 88888.00 2012-06-18 00:34:26.250 170 12759.60 164.53 54999.20 88888.00 2012-06-18 00:34:26.375 170 12759.62 164.53 54999.20 88888.00 2012-06-18 00:34:26.500 170 12759.60 164.55 54999.20 88888.00 2012-06-18 00:34:26.625 170 12759.58 164.57 54999.20 88888.00 2012-06-18 00:34:26.750 170 12759.60 164.60 54999.20 88888.00 2012-06-18 00:34:26.875 170 12759.65 164.57 54999.20 88888.00 2012-06-18 00:34:27.000 170 12759.62 164.53 54999.18 88888.00 2012-06-18 00:34:27.125 170 12759.52 164.50 54999.18 88888.00 2012-06-18 00:34:27.250 170 12759.45 164.55 54999.22 88888.00 2012-06-18 00:34:27.375 170 12759.55 164.57 54999.22 88888.00 2012-06-18 00:34:27.500 170 12759.58 164.57 54999.22 88888.00 2012-06-18 00:34:27.625 170 12759.50 164.57 54999.22 88888.00 2012-06-18 00:34:27.750 170 12759.45 164.60 54999.22 88888.00 2012-06-18 00:34:27.875 170 12759.45 164.57 54999.22 88888.00 2012-06-18 00:34:28.000 170 12759.48 164.53 54999.20 88888.00 2012-06-18 00:34:28.125 170 12759.45 164.53 54999.22 88888.00 2012-06-18 00:34:28.250 170 12759.45 164.55 54999.25 88888.00 2012-06-18 00:34:28.375 170 12759.48 164.55 54999.22 88888.00 2012-06-18 00:34:28.500 170 12759.50 164.55 54999.22 88888.00 2012-06-18 00:34:28.625 170 12759.55 164.57 54999.22 88888.00 2012-06-18 00:34:28.750 170 12759.58 164.60 54999.22 88888.00 2012-06-18 00:34:28.875 170 12759.58 164.57 54999.22 88888.00 2012-06-18 00:34:29.000 170 12759.55 164.57 54999.22 88888.00 2012-06-18 00:34:29.125 170 12759.55 164.60 54999.22 88888.00 2012-06-18 00:34:29.250 170 12759.50 164.57 54999.22 88888.00 2012-06-18 00:34:29.375 170 12759.50 164.57 54999.22 88888.00 2012-06-18 00:34:29.500 170 12759.50 164.55 54999.22 88888.00 2012-06-18 00:34:29.625 170 12759.48 164.57 54999.25 88888.00 2012-06-18 00:34:29.750 170 12759.58 164.60 54999.25 88888.00 2012-06-18 00:34:29.875 170 12759.60 164.60 54999.25 88888.00 2012-06-18 00:34:30.000 170 12759.60 164.60 54999.22 88888.00 2012-06-18 00:34:30.125 170 12759.55 164.62 54999.22 88888.00 2012-06-18 00:34:30.250 170 12759.48 164.62 54999.28 88888.00 2012-06-18 00:34:30.375 170 12759.42 164.62 54999.25 88888.00 2012-06-18 00:34:30.500 170 12759.40 164.57 54999.25 88888.00 2012-06-18 00:34:30.625 170 12759.45 164.57 54999.25 88888.00 2012-06-18 00:34:30.750 170 12759.45 164.57 54999.25 88888.00 2012-06-18 00:34:30.875 170 12759.45 164.57 54999.28 88888.00 2012-06-18 00:34:31.000 170 12759.40 164.60 54999.28 88888.00 2012-06-18 00:34:31.125 170 12759.33 164.60 54999.28 88888.00 2012-06-18 00:34:31.250 170 12759.30 164.60 54999.28 88888.00 2012-06-18 00:34:31.375 170 12759.30 164.65 54999.28 88888.00 2012-06-18 00:34:31.500 170 12759.23 164.62 54999.25 88888.00 2012-06-18 00:34:31.625 170 12759.17 164.60 54999.25 88888.00 2012-06-18 00:34:31.750 170 12759.17 164.62 54999.28 88888.00 2012-06-18 00:34:31.875 170 12759.20 164.62 54999.28 88888.00 2012-06-18 00:34:32.000 170 12759.20 164.65 54999.25 88888.00 2012-06-18 00:34:32.125 170 12759.15 164.62 54999.28 88888.00 2012-06-18 00:34:32.250 170 12759.12 164.62 54999.35 88888.00 2012-06-18 00:34:32.375 170 12759.17 164.65 54999.35 88888.00 2012-06-18 00:34:32.500 170 12759.23 164.65 54999.30 88888.00 2012-06-18 00:34:32.625 170 12759.17 164.62 54999.28 88888.00 2012-06-18 00:34:32.750 170 12759.10 164.62 54999.30 88888.00 2012-06-18 00:34:32.875 170 12759.08 164.62 54999.30 88888.00 2012-06-18 00:34:33.000 170 12759.12 164.65 54999.28 88888.00 2012-06-18 00:34:33.125 170 12759.10 164.62 54999.28 88888.00 2012-06-18 00:34:33.250 170 12759.05 164.65 54999.30 88888.00 2012-06-18 00:34:33.375 170 12759.08 164.70 54999.28 88888.00 2012-06-18 00:34:33.500 170 12759.10 164.70 54999.32 88888.00 2012-06-18 00:34:33.625 170 12759.08 164.65 54999.30 88888.00 2012-06-18 00:34:33.750 170 12759.10 164.65 54999.28 88888.00 2012-06-18 00:34:33.875 170 12759.12 164.65 54999.25 88888.00 2012-06-18 00:34:34.000 170 12759.10 164.65 54999.25 88888.00 2012-06-18 00:34:34.125 170 12759.12 164.68 54999.28 88888.00 2012-06-18 00:34:34.250 170 12759.15 164.70 54999.30 88888.00 2012-06-18 00:34:34.375 170 12759.12 164.70 54999.28 88888.00 2012-06-18 00:34:34.500 170 12759.10 164.70 54999.28 88888.00 2012-06-18 00:34:34.625 170 12759.05 164.68 54999.25 88888.00 2012-06-18 00:34:34.750 170 12759.05 164.68 54999.28 88888.00 2012-06-18 00:34:34.875 170 12759.00 164.68 54999.28 88888.00 2012-06-18 00:34:35.000 170 12759.00 164.72 54999.28 88888.00 2012-06-18 00:34:35.125 170 12758.98 164.68 54999.28 88888.00 2012-06-18 00:34:35.250 170 12758.98 164.68 54999.30 88888.00 2012-06-18 00:34:35.375 170 12759.08 164.70 54999.30 88888.00 2012-06-18 00:34:35.500 170 12759.10 164.70 54999.30 88888.00 2012-06-18 00:34:35.625 170 12759.12 164.72 54999.30 88888.00 2012-06-18 00:34:35.750 170 12759.12 164.70 54999.30 88888.00 2012-06-18 00:34:35.875 170 12759.12 164.72 54999.30 88888.00 2012-06-18 00:34:36.000 170 12759.05 164.72 54999.30 88888.00 2012-06-18 00:34:36.125 170 12759.02 164.72 54999.32 88888.00 2012-06-18 00:34:36.250 170 12759.02 164.72 54999.30 88888.00 2012-06-18 00:34:36.375 170 12759.02 164.70 54999.28 88888.00 2012-06-18 00:34:36.500 170 12759.02 164.70 54999.30 88888.00 2012-06-18 00:34:36.625 170 12759.02 164.72 54999.30 88888.00 2012-06-18 00:34:36.750 170 12759.02 164.72 54999.30 88888.00 2012-06-18 00:34:36.875 170 12759.00 164.72 54999.30 88888.00 2012-06-18 00:34:37.000 170 12758.95 164.72 54999.28 88888.00 2012-06-18 00:34:37.125 170 12758.92 164.70 54999.30 88888.00 2012-06-18 00:34:37.250 170 12758.88 164.72 54999.32 88888.00 2012-06-18 00:34:37.375 170 12758.92 164.75 54999.32 88888.00 2012-06-18 00:34:37.500 170 12758.95 164.72 54999.30 88888.00 2012-06-18 00:34:37.625 170 12758.90 164.75 54999.32 88888.00 2012-06-18 00:34:37.750 170 12758.90 164.75 54999.32 88888.00 2012-06-18 00:34:37.875 170 12758.95 164.75 54999.32 88888.00 2012-06-18 00:34:38.000 170 12759.00 164.78 54999.32 88888.00 2012-06-18 00:34:38.125 170 12759.02 164.72 54999.30 88888.00 2012-06-18 00:34:38.250 170 12758.95 164.68 54999.30 88888.00 2012-06-18 00:34:38.375 170 12758.90 164.72 54999.32 88888.00 2012-06-18 00:34:38.500 170 12758.80 164.72 54999.32 88888.00 2012-06-18 00:34:38.625 170 12758.80 164.72 54999.32 88888.00 2012-06-18 00:34:38.750 170 12758.85 164.72 54999.32 88888.00 2012-06-18 00:34:38.875 170 12758.85 164.70 54999.32 88888.00 2012-06-18 00:34:39.000 170 12758.88 164.72 54999.30 88888.00 2012-06-18 00:34:39.125 170 12758.88 164.72 54999.32 88888.00 2012-06-18 00:34:39.250 170 12758.83 164.72 54999.32 88888.00 2012-06-18 00:34:39.375 170 12758.83 164.75 54999.30 88888.00 2012-06-18 00:34:39.500 170 12758.85 164.72 54999.32 88888.00 2012-06-18 00:34:39.625 170 12758.92 164.70 54999.30 88888.00 2012-06-18 00:34:39.750 170 12758.85 164.72 54999.30 88888.00 2012-06-18 00:34:39.875 170 12758.75 164.75 54999.32 88888.00 2012-06-18 00:34:40.000 170 12758.75 164.75 54999.32 88888.00 2012-06-18 00:34:40.125 170 12758.77 164.75 54999.35 88888.00 2012-06-18 00:34:40.250 170 12758.70 164.75 54999.32 88888.00 2012-06-18 00:34:40.375 170 12758.70 164.75 54999.32 88888.00 2012-06-18 00:34:40.500 170 12758.67 164.70 54999.30 88888.00 2012-06-18 00:34:40.625 170 12758.73 164.72 54999.32 88888.00 2012-06-18 00:34:40.750 170 12758.77 164.75 54999.32 88888.00 2012-06-18 00:34:40.875 170 12758.73 164.72 54999.35 88888.00 2012-06-18 00:34:41.000 170 12758.67 164.75 54999.32 88888.00 2012-06-18 00:34:41.125 170 12758.60 164.78 54999.38 88888.00 2012-06-18 00:34:41.250 170 12758.60 164.75 54999.38 88888.00 2012-06-18 00:34:41.375 170 12758.60 164.72 54999.35 88888.00 2012-06-18 00:34:41.500 170 12758.60 164.72 54999.32 88888.00 2012-06-18 00:34:41.625 170 12758.65 164.75 54999.35 88888.00 2012-06-18 00:34:41.750 170 12758.67 164.78 54999.38 88888.00 2012-06-18 00:34:41.875 170 12758.65 164.72 54999.38 88888.00 2012-06-18 00:34:42.000 170 12758.58 164.70 54999.38 88888.00 2012-06-18 00:34:42.125 170 12758.58 164.72 54999.38 88888.00 2012-06-18 00:34:42.250 170 12758.60 164.70 54999.38 88888.00 2012-06-18 00:34:42.375 170 12758.58 164.72 54999.38 88888.00 2012-06-18 00:34:42.500 170 12758.60 164.72 54999.38 88888.00 2012-06-18 00:34:42.625 170 12758.60 164.75 54999.38 88888.00 2012-06-18 00:34:42.750 170 12758.62 164.75 54999.40 88888.00 2012-06-18 00:34:42.875 170 12758.62 164.72 54999.40 88888.00 2012-06-18 00:34:43.000 170 12758.60 164.70 54999.38 88888.00 2012-06-18 00:34:43.125 170 12758.60 164.72 54999.40 88888.00 2012-06-18 00:34:43.250 170 12758.60 164.75 54999.43 88888.00 2012-06-18 00:34:43.375 170 12758.67 164.78 54999.40 88888.00 2012-06-18 00:34:43.500 170 12758.67 164.75 54999.38 88888.00 2012-06-18 00:34:43.625 170 12758.62 164.72 54999.38 88888.00 2012-06-18 00:34:43.750 170 12758.62 164.70 54999.38 88888.00 2012-06-18 00:34:43.875 170 12758.60 164.72 54999.38 88888.00 2012-06-18 00:34:44.000 170 12758.55 164.70 54999.38 88888.00 2012-06-18 00:34:44.125 170 12758.58 164.72 54999.40 88888.00 2012-06-18 00:34:44.250 170 12758.62 164.68 54999.40 88888.00 2012-06-18 00:34:44.375 170 12758.62 164.68 54999.40 88888.00 2012-06-18 00:34:44.500 170 12758.52 164.72 54999.40 88888.00 2012-06-18 00:34:44.625 170 12758.52 164.78 54999.43 88888.00 2012-06-18 00:34:44.750 170 12758.55 164.78 54999.43 88888.00 2012-06-18 00:34:44.875 170 12758.62 164.78 54999.40 88888.00 2012-06-18 00:34:45.000 170 12758.60 164.78 54999.40 88888.00 2012-06-18 00:34:45.125 170 12758.50 164.75 54999.40 88888.00 2012-06-18 00:34:45.250 170 12758.42 164.72 54999.40 88888.00 2012-06-18 00:34:45.375 170 12758.42 164.75 54999.43 88888.00 2012-06-18 00:34:45.500 170 12758.48 164.78 54999.45 88888.00 2012-06-18 00:34:45.625 170 12758.45 164.78 54999.45 88888.00 2012-06-18 00:34:45.750 170 12758.45 164.75 54999.40 88888.00 2012-06-18 00:34:45.875 170 12758.45 164.75 54999.40 88888.00 2012-06-18 00:34:46.000 170 12758.40 164.80 54999.40 88888.00 2012-06-18 00:34:46.125 170 12758.38 164.80 54999.43 88888.00 2012-06-18 00:34:46.250 170 12758.38 164.80 54999.40 88888.00 2012-06-18 00:34:46.375 170 12758.45 164.80 54999.43 88888.00 2012-06-18 00:34:46.500 170 12758.45 164.78 54999.43 88888.00 2012-06-18 00:34:46.625 170 12758.42 164.78 54999.43 88888.00 2012-06-18 00:34:46.750 170 12758.40 164.80 54999.43 88888.00 2012-06-18 00:34:46.875 170 12758.40 164.80 54999.45 88888.00 2012-06-18 00:34:47.000 170 12758.42 164.80 54999.40 88888.00 2012-06-18 00:34:47.125 170 12758.42 164.80 54999.43 88888.00 2012-06-18 00:34:47.250 170 12758.35 164.78 54999.45 88888.00 2012-06-18 00:34:47.375 170 12758.38 164.80 54999.45 88888.00 2012-06-18 00:34:47.500 170 12758.40 164.82 54999.45 88888.00 2012-06-18 00:34:47.625 170 12758.35 164.78 54999.43 88888.00 2012-06-18 00:34:47.750 170 12758.25 164.80 54999.43 88888.00 2012-06-18 00:34:47.875 170 12758.25 164.80 54999.47 88888.00 2012-06-18 00:34:48.000 170 12758.25 164.80 54999.40 88888.00 2012-06-18 00:34:48.125 170 12758.25 164.82 54999.43 88888.00 2012-06-18 00:34:48.250 170 12758.17 164.82 54999.45 88888.00 2012-06-18 00:34:48.375 170 12758.20 164.82 54999.45 88888.00 2012-06-18 00:34:48.500 170 12758.25 164.82 54999.40 88888.00 2012-06-18 00:34:48.625 170 12758.27 164.80 54999.40 88888.00 2012-06-18 00:34:48.750 170 12758.33 164.80 54999.43 88888.00 2012-06-18 00:34:48.875 170 12758.33 164.82 54999.43 88888.00 2012-06-18 00:34:49.000 170 12758.30 164.85 54999.43 88888.00 2012-06-18 00:34:49.125 170 12758.27 164.85 54999.43 88888.00 2012-06-18 00:34:49.250 170 12758.20 164.80 54999.40 88888.00 2012-06-18 00:34:49.375 170 12758.17 164.82 54999.43 88888.00 2012-06-18 00:34:49.500 170 12758.15 164.82 54999.43 88888.00 2012-06-18 00:34:49.625 170 12758.20 164.82 54999.43 88888.00 2012-06-18 00:34:49.750 170 12758.17 164.80 54999.40 88888.00 2012-06-18 00:34:49.875 170 12758.10 164.82 54999.40 88888.00 2012-06-18 00:34:50.000 170 12758.10 164.82 54999.40 88888.00 2012-06-18 00:34:50.125 170 12758.08 164.82 54999.45 88888.00 2012-06-18 00:34:50.250 170 12758.08 164.82 54999.45 88888.00 2012-06-18 00:34:50.375 170 12758.05 164.82 54999.45 88888.00 2012-06-18 00:34:50.500 170 12757.98 164.80 54999.45 88888.00 2012-06-18 00:34:50.625 170 12757.98 164.85 54999.45 88888.00 2012-06-18 00:34:50.750 170 12758.12 164.85 54999.47 88888.00 2012-06-18 00:34:50.875 170 12758.10 164.82 54999.43 88888.00 2012-06-18 00:34:51.000 170 12758.02 164.82 54999.40 88888.00 2012-06-18 00:34:51.125 170 12758.05 164.85 54999.45 88888.00 2012-06-18 00:34:51.250 170 12758.05 164.85 54999.43 88888.00 2012-06-18 00:34:51.375 170 12757.98 164.88 54999.40 88888.00 2012-06-18 00:34:51.500 170 12757.92 164.88 54999.43 88888.00 2012-06-18 00:34:51.625 170 12757.95 164.85 54999.45 88888.00 2012-06-18 00:34:51.750 170 12757.98 164.85 54999.47 88888.00 2012-06-18 00:34:51.875 170 12757.98 164.85 54999.50 88888.00 2012-06-18 00:34:52.000 170 12757.98 164.85 54999.47 88888.00 2012-06-18 00:34:52.125 170 12757.95 164.85 54999.47 88888.00 2012-06-18 00:34:52.250 170 12757.92 164.85 54999.47 88888.00 2012-06-18 00:34:52.375 170 12758.02 164.85 54999.47 88888.00 2012-06-18 00:34:52.500 170 12757.95 164.88 54999.47 88888.00 2012-06-18 00:34:52.625 170 12757.88 164.88 54999.47 88888.00 2012-06-18 00:34:52.750 170 12757.88 164.88 54999.47 88888.00 2012-06-18 00:34:52.875 170 12757.92 164.88 54999.47 88888.00 2012-06-18 00:34:53.000 170 12757.85 164.88 54999.45 88888.00 2012-06-18 00:34:53.125 170 12757.80 164.85 54999.47 88888.00 2012-06-18 00:34:53.250 170 12757.80 164.85 54999.47 88888.00 2012-06-18 00:34:53.375 170 12757.83 164.85 54999.50 88888.00 2012-06-18 00:34:53.500 170 12757.73 164.85 54999.47 88888.00 2012-06-18 00:34:53.625 170 12757.67 164.82 54999.47 88888.00 2012-06-18 00:34:53.750 170 12757.65 164.82 54999.45 88888.00 2012-06-18 00:34:53.875 170 12757.67 164.82 54999.45 88888.00 2012-06-18 00:34:54.000 170 12757.70 164.82 54999.47 88888.00 2012-06-18 00:34:54.125 170 12757.67 164.88 54999.50 88888.00 2012-06-18 00:34:54.250 170 12757.67 164.88 54999.50 88888.00 2012-06-18 00:34:54.375 170 12757.70 164.85 54999.50 88888.00 2012-06-18 00:34:54.500 170 12757.65 164.85 54999.53 88888.00 2012-06-18 00:34:54.625 170 12757.62 164.82 54999.50 88888.00 2012-06-18 00:34:54.750 170 12757.55 164.85 54999.50 88888.00 2012-06-18 00:34:54.875 170 12757.52 164.82 54999.47 88888.00 2012-06-18 00:34:55.000 170 12757.55 164.82 54999.50 88888.00 2012-06-18 00:34:55.125 170 12757.58 164.85 54999.53 88888.00 2012-06-18 00:34:55.250 170 12757.55 164.85 54999.53 88888.00 2012-06-18 00:34:55.375 170 12757.58 164.85 54999.53 88888.00 2012-06-18 00:34:55.500 170 12757.60 164.90 54999.53 88888.00 2012-06-18 00:34:55.625 170 12757.58 164.88 54999.50 88888.00 2012-06-18 00:34:55.750 170 12757.55 164.85 54999.50 88888.00 2012-06-18 00:34:55.875 170 12757.62 164.85 54999.50 88888.00 2012-06-18 00:34:56.000 170 12757.70 164.88 54999.53 88888.00 2012-06-18 00:34:56.125 170 12757.62 164.88 54999.53 88888.00 2012-06-18 00:34:56.250 170 12757.58 164.82 54999.55 88888.00 2012-06-18 00:34:56.375 170 12757.55 164.85 54999.57 88888.00 2012-06-18 00:34:56.500 170 12757.55 164.88 54999.57 88888.00 2012-06-18 00:34:56.625 170 12757.48 164.88 54999.55 88888.00 2012-06-18 00:34:56.750 170 12757.42 164.88 54999.53 88888.00 2012-06-18 00:34:56.875 170 12757.45 164.88 54999.53 88888.00 2012-06-18 00:34:57.000 170 12757.50 164.90 54999.55 88888.00 2012-06-18 00:34:57.125 170 12757.48 164.88 54999.53 88888.00 2012-06-18 00:34:57.250 170 12757.42 164.80 54999.53 88888.00 2012-06-18 00:34:57.375 170 12757.42 164.80 54999.50 88888.00 2012-06-18 00:34:57.500 170 12757.38 164.82 54999.53 88888.00 2012-06-18 00:34:57.625 170 12757.35 164.82 54999.53 88888.00 2012-06-18 00:34:57.750 170 12757.38 164.82 54999.55 88888.00 2012-06-18 00:34:57.875 170 12757.35 164.85 54999.53 88888.00 2012-06-18 00:34:58.000 170 12757.30 164.85 54999.55 88888.00 2012-06-18 00:34:58.125 170 12757.33 164.85 54999.57 88888.00 2012-06-18 00:34:58.250 170 12757.25 164.78 54999.53 88888.00 2012-06-18 00:34:58.375 170 12757.23 164.82 54999.53 88888.00 2012-06-18 00:34:58.500 170 12757.23 164.82 54999.55 88888.00 2012-06-18 00:34:58.625 170 12757.27 164.78 54999.53 88888.00 2012-06-18 00:34:58.750 170 12757.33 164.80 54999.55 88888.00 2012-06-18 00:34:58.875 170 12757.35 164.82 54999.55 88888.00 2012-06-18 00:34:59.000 170 12757.35 164.82 54999.57 88888.00 2012-06-18 00:34:59.125 170 12757.25 164.82 54999.55 88888.00 2012-06-18 00:34:59.250 170 12757.12 164.80 54999.55 88888.00 2012-06-18 00:34:59.375 170 12757.23 164.80 54999.55 88888.00 2012-06-18 00:34:59.500 170 12757.20 164.80 54999.55 88888.00 2012-06-18 00:34:59.625 170 12757.12 164.82 54999.55 88888.00 2012-06-18 00:34:59.750 170 12757.10 164.80 54999.55 88888.00 2012-06-18 00:34:59.875 170 12757.15 164.80 54999.55 88888.00 2012-06-18 00:35:00.000 170 12757.10 164.82 54999.53 88888.00 2012-06-18 00:35:00.125 170 12757.08 164.85 54999.55 88888.00 2012-06-18 00:35:00.250 170 12757.05 164.82 54999.55 88888.00 2012-06-18 00:35:00.375 170 12757.10 164.82 54999.57 88888.00 2012-06-18 00:35:00.500 170 12757.15 164.82 54999.57 88888.00 2012-06-18 00:35:00.625 170 12757.10 164.82 54999.57 88888.00 2012-06-18 00:35:00.750 170 12757.05 164.85 54999.57 88888.00 2012-06-18 00:35:00.875 170 12757.02 164.85 54999.57 88888.00 2012-06-18 00:35:01.000 170 12757.05 164.85 54999.55 88888.00 2012-06-18 00:35:01.125 170 12757.05 164.82 54999.55 88888.00 2012-06-18 00:35:01.250 170 12757.00 164.82 54999.57 88888.00 2012-06-18 00:35:01.375 170 12756.95 164.85 54999.57 88888.00 2012-06-18 00:35:01.500 170 12756.98 164.82 54999.57 88888.00 2012-06-18 00:35:01.625 170 12757.05 164.85 54999.55 88888.00 2012-06-18 00:35:01.750 170 12757.00 164.85 54999.55 88888.00 2012-06-18 00:35:01.875 170 12756.98 164.82 54999.53 88888.00 2012-06-18 00:35:02.000 170 12756.95 164.82 54999.50 88888.00 2012-06-18 00:35:02.125 170 12756.85 164.82 54999.55 88888.00 2012-06-18 00:35:02.250 170 12756.80 164.82 54999.57 88888.00 2012-06-18 00:35:02.375 170 12756.90 164.85 54999.57 88888.00 2012-06-18 00:35:02.500 170 12756.90 164.88 54999.57 88888.00 2012-06-18 00:35:02.625 170 12756.90 164.85 54999.57 88888.00 2012-06-18 00:35:02.750 170 12756.92 164.82 54999.55 88888.00 2012-06-18 00:35:02.875 170 12756.90 164.85 54999.57 88888.00 2012-06-18 00:35:03.000 170 12756.85 164.88 54999.57 88888.00 2012-06-18 00:35:03.125 170 12756.85 164.88 54999.60 88888.00 2012-06-18 00:35:03.250 170 12756.90 164.88 54999.60 88888.00 2012-06-18 00:35:03.375 170 12756.95 164.88 54999.57 88888.00 2012-06-18 00:35:03.500 170 12756.92 164.85 54999.57 88888.00 2012-06-18 00:35:03.625 170 12756.88 164.82 54999.57 88888.00 2012-06-18 00:35:03.750 170 12756.85 164.82 54999.55 88888.00 2012-06-18 00:35:03.875 170 12756.83 164.88 54999.57 88888.00 2012-06-18 00:35:04.000 170 12756.80 164.88 54999.57 88888.00 2012-06-18 00:35:04.125 170 12756.83 164.90 54999.55 88888.00 2012-06-18 00:35:04.250 170 12756.75 164.88 54999.55 88888.00 2012-06-18 00:35:04.375 170 12756.75 164.88 54999.55 88888.00 2012-06-18 00:35:04.500 170 12756.75 164.90 54999.55 88888.00 2012-06-18 00:35:04.625 170 12756.73 164.88 54999.55 88888.00 2012-06-18 00:35:04.750 170 12756.75 164.88 54999.55 88888.00 2012-06-18 00:35:04.875 170 12756.73 164.88 54999.55 88888.00 2012-06-18 00:35:05.000 170 12756.73 164.85 54999.55 88888.00 2012-06-18 00:35:05.125 170 12756.73 164.88 54999.60 88888.00 2012-06-18 00:35:05.250 170 12756.60 164.85 54999.57 88888.00 2012-06-18 00:35:05.375 170 12756.62 164.85 54999.57 88888.00 2012-06-18 00:35:05.500 170 12756.58 164.85 54999.57 88888.00 2012-06-18 00:35:05.625 170 12756.50 164.85 54999.57 88888.00 2012-06-18 00:35:05.750 170 12756.45 164.85 54999.60 88888.00 2012-06-18 00:35:05.875 170 12756.50 164.85 54999.60 88888.00 2012-06-18 00:35:06.000 170 12756.52 164.85 54999.57 88888.00 2012-06-18 00:35:06.125 170 12756.55 164.82 54999.57 88888.00 2012-06-18 00:35:06.250 170 12756.48 164.80 54999.57 88888.00 2012-06-18 00:35:06.375 170 12756.48 164.85 54999.57 88888.00 2012-06-18 00:35:06.500 170 12756.45 164.82 54999.57 88888.00 2012-06-18 00:35:06.625 170 12756.42 164.82 54999.60 88888.00 2012-06-18 00:35:06.750 170 12756.48 164.85 54999.60 88888.00 2012-06-18 00:35:06.875 170 12756.48 164.82 54999.62 88888.00 2012-06-18 00:35:07.000 170 12756.48 164.82 54999.60 88888.00 2012-06-18 00:35:07.125 170 12756.42 164.82 54999.60 88888.00 2012-06-18 00:35:07.250 170 12756.38 164.80 54999.57 88888.00 2012-06-18 00:35:07.375 170 12756.38 164.75 54999.60 88888.00 2012-06-18 00:35:07.500 170 12756.33 164.78 54999.60 88888.00 2012-06-18 00:35:07.625 170 12756.30 164.78 54999.60 88888.00 2012-06-18 00:35:07.750 170 12756.33 164.78 54999.57 88888.00 2012-06-18 00:35:07.875 170 12756.35 164.78 54999.60 88888.00 2012-06-18 00:35:08.000 170 12756.42 164.78 54999.60 88888.00 2012-06-18 00:35:08.125 170 12756.48 164.78 54999.57 88888.00 2012-06-18 00:35:08.250 170 12756.35 164.78 54999.55 88888.00 2012-06-18 00:35:08.375 170 12756.30 164.80 54999.53 88888.00 2012-06-18 00:35:08.500 170 12756.27 164.78 54999.57 88888.00 2012-06-18 00:35:08.625 170 12756.27 164.78 54999.57 88888.00 2012-06-18 00:35:08.750 170 12756.27 164.82 54999.62 88888.00 2012-06-18 00:35:08.875 170 12756.30 164.82 54999.62 88888.00 2012-06-18 00:35:09.000 170 12756.25 164.80 54999.57 88888.00 2012-06-18 00:35:09.125 170 12756.17 164.75 54999.57 88888.00 2012-06-18 00:35:09.250 170 12756.20 164.78 54999.57 88888.00 2012-06-18 00:35:09.375 170 12756.23 164.78 54999.60 88888.00 2012-06-18 00:35:09.500 170 12756.20 164.75 54999.60 88888.00 2012-06-18 00:35:09.625 170 12756.15 164.75 54999.57 88888.00 2012-06-18 00:35:09.750 170 12756.15 164.80 54999.60 88888.00 2012-06-18 00:35:09.875 170 12756.15 164.80 54999.57 88888.00 2012-06-18 00:35:10.000 170 12756.12 164.80 54999.55 88888.00 2012-06-18 00:35:10.125 170 12756.05 164.78 54999.57 88888.00 2012-06-18 00:35:10.250 170 12756.08 164.80 54999.57 88888.00 2012-06-18 00:35:10.375 170 12756.17 164.80 54999.57 88888.00 2012-06-18 00:35:10.500 170 12756.17 164.82 54999.60 88888.00 2012-06-18 00:35:10.625 170 12756.12 164.80 54999.55 88888.00 2012-06-18 00:35:10.750 170 12756.10 164.78 54999.55 88888.00 2012-06-18 00:35:10.875 170 12756.08 164.78 54999.57 88888.00 2012-06-18 00:35:11.000 170 12756.10 164.80 54999.57 88888.00 2012-06-18 00:35:11.125 170 12756.15 164.82 54999.62 88888.00 2012-06-18 00:35:11.250 170 12756.12 164.82 54999.62 88888.00 2012-06-18 00:35:11.375 170 12756.08 164.82 54999.60 88888.00 2012-06-18 00:35:11.500 170 12756.02 164.82 54999.60 88888.00 2012-06-18 00:35:11.625 170 12756.02 164.85 54999.62 88888.00 2012-06-18 00:35:11.750 170 12756.05 164.85 54999.60 88888.00 2012-06-18 00:35:11.875 170 12756.02 164.85 54999.62 88888.00 2012-06-18 00:35:12.000 170 12756.00 164.80 54999.57 88888.00 2012-06-18 00:35:12.125 170 12756.05 164.80 54999.55 88888.00 2012-06-18 00:35:12.250 170 12756.05 164.82 54999.60 88888.00 2012-06-18 00:35:12.375 170 12756.05 164.82 54999.60 88888.00 2012-06-18 00:35:12.500 170 12755.98 164.88 54999.60 88888.00 2012-06-18 00:35:12.625 170 12755.95 164.88 54999.60 88888.00 2012-06-18 00:35:12.750 170 12755.92 164.82 54999.57 88888.00 2012-06-18 00:35:12.875 170 12755.90 164.85 54999.57 88888.00 2012-06-18 00:35:13.000 170 12755.92 164.85 54999.57 88888.00 2012-06-18 00:35:13.125 170 12755.95 164.88 54999.60 88888.00 2012-06-18 00:35:13.250 170 12755.90 164.88 54999.62 88888.00 2012-06-18 00:35:13.375 170 12755.90 164.88 54999.60 88888.00 2012-06-18 00:35:13.500 170 12755.88 164.90 54999.60 88888.00 2012-06-18 00:35:13.625 170 12755.88 164.90 54999.62 88888.00 2012-06-18 00:35:13.750 170 12755.88 164.93 54999.62 88888.00 2012-06-18 00:35:13.875 170 12755.88 164.90 54999.60 88888.00 2012-06-18 00:35:14.000 170 12755.85 164.90 54999.60 88888.00 2012-06-18 00:35:14.125 170 12755.77 164.93 54999.60 88888.00 2012-06-18 00:35:14.250 170 12755.80 164.93 54999.60 88888.00 2012-06-18 00:35:14.375 170 12755.88 164.93 54999.60 88888.00 2012-06-18 00:35:14.500 170 12755.85 164.93 54999.60 88888.00 2012-06-18 00:35:14.625 170 12755.75 164.93 54999.60 88888.00 2012-06-18 00:35:14.750 170 12755.70 164.93 54999.60 88888.00 2012-06-18 00:35:14.875 170 12755.73 164.93 54999.57 88888.00 2012-06-18 00:35:15.000 170 12755.73 164.95 54999.57 88888.00 2012-06-18 00:35:15.125 170 12755.73 164.95 54999.60 88888.00 2012-06-18 00:35:15.250 170 12755.65 164.95 54999.60 88888.00 2012-06-18 00:35:15.375 170 12755.60 164.95 54999.57 88888.00 2012-06-18 00:35:15.500 170 12755.55 164.97 54999.57 88888.00 2012-06-18 00:35:15.625 170 12755.60 164.97 54999.55 88888.00 2012-06-18 00:35:15.750 170 12755.52 164.97 54999.57 88888.00 2012-06-18 00:35:15.875 170 12755.55 165.00 54999.60 88888.00 2012-06-18 00:35:16.000 170 12755.55 165.03 54999.57 88888.00 2012-06-18 00:35:16.125 170 12755.60 165.00 54999.60 88888.00 2012-06-18 00:35:16.250 170 12755.62 165.00 54999.57 88888.00 2012-06-18 00:35:16.375 170 12755.65 164.97 54999.57 88888.00 2012-06-18 00:35:16.500 170 12755.62 164.97 54999.57 88888.00 2012-06-18 00:35:16.625 170 12755.58 165.00 54999.57 88888.00 2012-06-18 00:35:16.750 170 12755.52 165.03 54999.57 88888.00 2012-06-18 00:35:16.875 170 12755.52 165.05 54999.57 88888.00 2012-06-18 00:35:17.000 170 12755.50 165.05 54999.57 88888.00 2012-06-18 00:35:17.125 170 12755.48 165.05 54999.57 88888.00 2012-06-18 00:35:17.250 170 12755.48 165.03 54999.60 88888.00 2012-06-18 00:35:17.375 170 12755.45 165.07 54999.62 88888.00 2012-06-18 00:35:17.500 170 12755.42 165.10 54999.60 88888.00 2012-06-18 00:35:17.625 170 12755.38 165.10 54999.60 88888.00 2012-06-18 00:35:17.750 170 12755.35 165.10 54999.60 88888.00 2012-06-18 00:35:17.875 170 12755.33 165.10 54999.62 88888.00 2012-06-18 00:35:18.000 170 12755.33 165.12 54999.60 88888.00 2012-06-18 00:35:18.125 170 12755.35 165.12 54999.60 88888.00 2012-06-18 00:35:18.250 170 12755.30 165.10 54999.60 88888.00 2012-06-18 00:35:18.375 170 12755.25 165.10 54999.57 88888.00 2012-06-18 00:35:18.500 170 12755.25 165.15 54999.55 88888.00 2012-06-18 00:35:18.625 170 12755.25 165.15 54999.53 88888.00 2012-06-18 00:35:18.750 170 12755.30 165.15 54999.55 88888.00 2012-06-18 00:35:18.875 170 12755.38 165.18 54999.57 88888.00 2012-06-18 00:35:19.000 170 12755.35 165.18 54999.57 88888.00 2012-06-18 00:35:19.125 170 12755.25 165.18 54999.55 88888.00 2012-06-18 00:35:19.250 170 12755.17 165.15 54999.55 88888.00 2012-06-18 00:35:19.375 170 12755.12 165.15 54999.53 88888.00 2012-06-18 00:35:19.500 170 12755.15 165.15 54999.57 88888.00 2012-06-18 00:35:19.625 170 12755.15 165.18 54999.57 88888.00 2012-06-18 00:35:19.750 170 12755.15 165.18 54999.60 88888.00 2012-06-18 00:35:19.875 170 12755.10 165.20 54999.60 88888.00 2012-06-18 00:35:20.000 170 12755.10 165.22 54999.60 88888.00 2012-06-18 00:35:20.125 170 12755.15 165.22 54999.60 88888.00 2012-06-18 00:35:20.250 170 12755.15 165.20 54999.57 88888.00 2012-06-18 00:35:20.375 170 12755.15 165.22 54999.55 88888.00 2012-06-18 00:35:20.500 170 12755.10 165.25 54999.55 88888.00 2012-06-18 00:35:20.625 170 12755.05 165.28 54999.57 88888.00 2012-06-18 00:35:20.750 170 12755.05 165.22 54999.57 88888.00 2012-06-18 00:35:20.875 170 12755.05 165.22 54999.57 88888.00 2012-06-18 00:35:21.000 170 12755.05 165.25 54999.53 88888.00 2012-06-18 00:35:21.125 170 12755.00 165.28 54999.60 88888.00 2012-06-18 00:35:21.250 170 12755.00 165.28 54999.57 88888.00 2012-06-18 00:35:21.375 170 12755.12 165.32 54999.55 88888.00 2012-06-18 00:35:21.500 170 12755.05 165.28 54999.55 88888.00 2012-06-18 00:35:21.625 170 12754.92 165.28 54999.53 88888.00 2012-06-18 00:35:21.750 170 12754.90 165.32 54999.55 88888.00 2012-06-18 00:35:21.875 170 12754.95 165.30 54999.57 88888.00 2012-06-18 00:35:22.000 170 12755.02 165.30 54999.55 88888.00 2012-06-18 00:35:22.125 170 12755.00 165.30 54999.55 88888.00 2012-06-18 00:35:22.250 170 12754.95 165.32 54999.55 88888.00 2012-06-18 00:35:22.375 170 12754.95 165.30 54999.53 88888.00 2012-06-18 00:35:22.500 170 12754.98 165.30 54999.53 88888.00 2012-06-18 00:35:22.625 170 12755.00 165.32 54999.55 88888.00 2012-06-18 00:35:22.750 170 12754.95 165.38 54999.55 88888.00 2012-06-18 00:35:22.875 170 12754.95 165.40 54999.57 88888.00 2012-06-18 00:35:23.000 170 12754.92 165.43 54999.55 88888.00 2012-06-18 00:35:23.125 170 12754.92 165.43 54999.53 88888.00 2012-06-18 00:35:23.250 170 12754.95 165.43 54999.55 88888.00 2012-06-18 00:35:23.375 170 12754.92 165.45 54999.57 88888.00 2012-06-18 00:35:23.500 170 12754.88 165.47 54999.55 88888.00 2012-06-18 00:35:23.625 170 12754.92 165.45 54999.53 88888.00 2012-06-18 00:35:23.750 170 12754.95 165.47 54999.55 88888.00 2012-06-18 00:35:23.875 170 12754.90 165.53 54999.57 88888.00 2012-06-18 00:35:24.000 170 12754.90 165.50 54999.57 88888.00 2012-06-18 00:35:24.125 170 12754.92 165.50 54999.60 88888.00 2012-06-18 00:35:24.250 170 12754.98 165.50 54999.57 88888.00 2012-06-18 00:35:24.375 170 12755.00 165.50 54999.57 88888.00 2012-06-18 00:35:24.500 170 12754.88 165.53 54999.57 88888.00 2012-06-18 00:35:24.625 170 12754.85 165.53 54999.57 88888.00 2012-06-18 00:35:24.750 170 12754.80 165.55 54999.57 88888.00 2012-06-18 00:35:24.875 170 12754.75 165.50 54999.57 88888.00 2012-06-18 00:35:25.000 170 12754.73 165.50 54999.55 88888.00 2012-06-18 00:35:25.125 170 12754.80 165.53 54999.55 88888.00 2012-06-18 00:35:25.250 170 12754.80 165.55 54999.53 88888.00 2012-06-18 00:35:25.375 170 12754.83 165.57 54999.50 88888.00 2012-06-18 00:35:25.500 170 12754.77 165.57 54999.50 88888.00 2012-06-18 00:35:25.625 170 12754.67 165.57 54999.50 88888.00 2012-06-18 00:35:25.750 170 12754.62 165.55 54999.50 88888.00 2012-06-18 00:35:25.875 170 12754.62 165.60 54999.53 88888.00 2012-06-18 00:35:26.000 170 12754.62 165.60 54999.50 88888.00 2012-06-18 00:35:26.125 170 12754.65 165.60 54999.53 88888.00 2012-06-18 00:35:26.250 170 12754.70 165.57 54999.53 88888.00 2012-06-18 00:35:26.375 170 12754.73 165.62 54999.53 88888.00 2012-06-18 00:35:26.500 170 12754.67 165.62 54999.53 88888.00 2012-06-18 00:35:26.625 170 12754.60 165.62 54999.50 88888.00 2012-06-18 00:35:26.750 170 12754.60 165.62 54999.53 88888.00 2012-06-18 00:35:26.875 170 12754.60 165.65 54999.50 88888.00 2012-06-18 00:35:27.000 170 12754.50 165.62 54999.50 88888.00 2012-06-18 00:35:27.125 170 12754.42 165.65 54999.53 88888.00 2012-06-18 00:35:27.250 170 12754.40 165.68 54999.53 88888.00 2012-06-18 00:35:27.375 170 12754.42 165.65 54999.53 88888.00 2012-06-18 00:35:27.500 170 12754.42 165.70 54999.57 88888.00 2012-06-18 00:35:27.625 170 12754.40 165.70 54999.57 88888.00 2012-06-18 00:35:27.750 170 12754.38 165.70 54999.55 88888.00 2012-06-18 00:35:27.875 170 12754.40 165.68 54999.53 88888.00 2012-06-18 00:35:28.000 170 12754.42 165.70 54999.55 88888.00 2012-06-18 00:35:28.125 170 12754.48 165.70 54999.53 88888.00 2012-06-18 00:35:28.250 170 12754.45 165.70 54999.50 88888.00 2012-06-18 00:35:28.375 170 12754.45 165.70 54999.53 88888.00 2012-06-18 00:35:28.500 170 12754.48 165.72 54999.55 88888.00 2012-06-18 00:35:28.625 170 12754.50 165.72 54999.57 88888.00 2012-06-18 00:35:28.750 170 12754.45 165.75 54999.55 88888.00 2012-06-18 00:35:28.875 170 12754.40 165.78 54999.55 88888.00 2012-06-18 00:35:29.000 170 12754.42 165.78 54999.53 88888.00 2012-06-18 00:35:29.125 170 12754.45 165.78 54999.57 88888.00 2012-06-18 00:35:29.250 170 12754.40 165.75 54999.57 88888.00 2012-06-18 00:35:29.375 170 12754.42 165.78 54999.60 88888.00 2012-06-18 00:35:29.500 170 12754.40 165.78 54999.55 88888.00 2012-06-18 00:35:29.625 170 12754.38 165.75 54999.53 88888.00 2012-06-18 00:35:29.750 170 12754.45 165.78 54999.53 88888.00 2012-06-18 00:35:29.875 170 12754.55 165.80 54999.55 88888.00 2012-06-18 00:35:30.000 170 12754.55 165.82 54999.53 88888.00 2012-06-18 00:35:30.125 170 12754.55 165.82 54999.57 88888.00 2012-06-18 00:35:30.250 170 12754.50 165.80 54999.55 88888.00 2012-06-18 00:35:30.375 170 12754.48 165.78 54999.53 88888.00 2012-06-18 00:35:30.500 170 12754.48 165.80 54999.50 88888.00 2012-06-18 00:35:30.625 170 12754.45 165.80 54999.47 88888.00 2012-06-18 00:35:30.750 170 12754.45 165.82 54999.45 88888.00 2012-06-18 00:35:30.875 170 12754.45 165.85 54999.50 88888.00 2012-06-18 00:35:31.000 170 12754.45 165.85 54999.50 88888.00 2012-06-18 00:35:31.125 170 12754.42 165.85 54999.53 88888.00 2012-06-18 00:35:31.250 170 12754.35 165.88 54999.53 88888.00 2012-06-18 00:35:31.375 170 12754.35 165.88 54999.50 88888.00 2012-06-18 00:35:31.500 170 12754.38 165.88 54999.50 88888.00 2012-06-18 00:35:31.625 170 12754.35 165.90 54999.50 88888.00 2012-06-18 00:35:31.750 170 12754.38 165.95 54999.55 88888.00 2012-06-18 00:35:31.875 170 12754.40 165.90 54999.55 88888.00 2012-06-18 00:35:32.000 170 12754.40 165.93 54999.53 88888.00 2012-06-18 00:35:32.125 170 12754.35 165.97 54999.55 88888.00 2012-06-18 00:35:32.250 170 12754.27 165.95 54999.53 88888.00 2012-06-18 00:35:32.375 170 12754.30 165.95 54999.53 88888.00 2012-06-18 00:35:32.500 170 12754.27 165.97 54999.55 88888.00 2012-06-18 00:35:32.625 170 12754.25 165.97 54999.53 88888.00 2012-06-18 00:35:32.750 170 12754.23 165.95 54999.53 88888.00 2012-06-18 00:35:32.875 170 12754.20 165.97 54999.50 88888.00 2012-06-18 00:35:33.000 170 12754.17 165.95 54999.53 88888.00 2012-06-18 00:35:33.125 170 12754.17 165.95 54999.53 88888.00 2012-06-18 00:35:33.250 170 12754.15 165.90 54999.53 88888.00 2012-06-18 00:35:33.375 170 12754.20 165.95 54999.55 88888.00 2012-06-18 00:35:33.500 170 12754.20 165.97 54999.53 88888.00 2012-06-18 00:35:33.625 170 12754.15 166.00 54999.53 88888.00 2012-06-18 00:35:33.750 170 12754.08 165.97 54999.53 88888.00 2012-06-18 00:35:33.875 170 12754.10 166.00 54999.53 88888.00 2012-06-18 00:35:34.000 170 12754.12 165.97 54999.53 88888.00 2012-06-18 00:35:34.125 170 12754.20 165.97 54999.50 88888.00 2012-06-18 00:35:34.250 170 12754.17 165.97 54999.53 88888.00 2012-06-18 00:35:34.375 170 12754.15 166.00 54999.53 88888.00 2012-06-18 00:35:34.500 170 12754.10 166.03 54999.53 88888.00 2012-06-18 00:35:34.625 170 12754.10 166.03 54999.50 88888.00 2012-06-18 00:35:34.750 170 12754.15 166.03 54999.50 88888.00 2012-06-18 00:35:34.875 170 12754.12 166.00 54999.53 88888.00 2012-06-18 00:35:35.000 170 12754.10 166.00 54999.53 88888.00 2012-06-18 00:35:35.125 170 12754.12 166.00 54999.53 88888.00 2012-06-18 00:35:35.250 170 12754.10 166.00 54999.53 88888.00 2012-06-18 00:35:35.375 170 12754.15 166.03 54999.53 88888.00 2012-06-18 00:35:35.500 170 12754.12 166.03 54999.53 88888.00 2012-06-18 00:35:35.625 170 12754.02 166.03 54999.50 88888.00 2012-06-18 00:35:35.750 170 12753.95 166.03 54999.53 88888.00 2012-06-18 00:35:35.875 170 12753.92 165.97 54999.53 88888.00 2012-06-18 00:35:36.000 170 12754.00 166.00 54999.47 88888.00 2012-06-18 00:35:36.125 170 12754.02 166.03 54999.53 88888.00 2012-06-18 00:35:36.250 170 12754.00 166.05 54999.55 88888.00 2012-06-18 00:35:36.375 170 12754.05 166.05 54999.55 88888.00 2012-06-18 00:35:36.500 170 12754.02 166.05 54999.55 88888.00 2012-06-18 00:35:36.625 170 12754.00 166.05 54999.50 88888.00 2012-06-18 00:35:36.750 170 12754.02 166.05 54999.53 88888.00 2012-06-18 00:35:36.875 170 12754.02 166.07 54999.53 88888.00 2012-06-18 00:35:37.000 170 12754.02 166.07 54999.50 88888.00 2012-06-18 00:35:37.125 170 12754.02 166.05 54999.50 88888.00 2012-06-18 00:35:37.250 170 12754.00 166.03 54999.53 88888.00 2012-06-18 00:35:37.375 170 12754.05 166.03 54999.50 88888.00 2012-06-18 00:35:37.500 170 12754.08 166.05 54999.50 88888.00 2012-06-18 00:35:37.625 170 12754.12 166.03 54999.50 88888.00 2012-06-18 00:35:37.750 170 12754.05 166.03 54999.47 88888.00 2012-06-18 00:35:37.875 170 12754.08 166.05 54999.53 88888.00 2012-06-18 00:35:38.000 170 12754.17 166.07 54999.50 88888.00 2012-06-18 00:35:38.125 170 12754.15 166.10 54999.53 88888.00 2012-06-18 00:35:38.250 170 12754.05 166.10 54999.50 88888.00 2012-06-18 00:35:38.375 170 12753.98 166.12 54999.47 88888.00 2012-06-18 00:35:38.500 170 12753.92 166.12 54999.47 88888.00 2012-06-18 00:35:38.625 170 12753.90 166.15 54999.50 88888.00 2012-06-18 00:35:38.750 170 12753.98 166.15 54999.50 88888.00 2012-06-18 00:35:38.875 170 12754.05 166.18 54999.50 88888.00 2012-06-18 00:35:39.000 170 12754.08 166.15 54999.47 88888.00 2012-06-18 00:35:39.125 170 12754.05 166.15 54999.47 88888.00 2012-06-18 00:35:39.250 170 12754.00 166.15 54999.45 88888.00 2012-06-18 00:35:39.375 170 12754.00 166.18 54999.47 88888.00 2012-06-18 00:35:39.500 170 12753.98 166.15 54999.45 88888.00 2012-06-18 00:35:39.625 170 12754.00 166.18 54999.45 88888.00 2012-06-18 00:35:39.750 170 12754.02 166.20 54999.45 88888.00 2012-06-18 00:35:39.875 170 12753.98 166.20 54999.43 88888.00 2012-06-18 00:35:40.000 170 12753.95 166.22 54999.40 88888.00 2012-06-18 00:35:40.125 170 12754.00 166.20 54999.45 88888.00 2012-06-18 00:35:40.250 170 12753.95 166.18 54999.45 88888.00 2012-06-18 00:35:40.375 170 12753.92 166.18 54999.45 88888.00 2012-06-18 00:35:40.500 170 12753.95 166.20 54999.47 88888.00 2012-06-18 00:35:40.625 170 12753.95 166.20 54999.45 88888.00 2012-06-18 00:35:40.750 170 12753.95 166.22 54999.50 88888.00 2012-06-18 00:35:40.875 170 12754.00 166.22 54999.45 88888.00 2012-06-18 00:35:41.000 170 12754.02 166.25 54999.45 88888.00 2012-06-18 00:35:41.125 170 12753.90 166.22 54999.43 88888.00 2012-06-18 00:35:41.250 170 12753.83 166.20 54999.45 88888.00 2012-06-18 00:35:41.375 170 12753.88 166.20 54999.43 88888.00 2012-06-18 00:35:41.500 170 12753.98 166.25 54999.45 88888.00 2012-06-18 00:35:41.625 170 12753.98 166.22 54999.45 88888.00 2012-06-18 00:35:41.750 170 12753.95 166.22 54999.40 88888.00 2012-06-18 00:35:41.875 170 12753.95 166.20 54999.43 88888.00 2012-06-18 00:35:42.000 170 12754.08 166.22 54999.43 88888.00 2012-06-18 00:35:42.125 170 12754.12 166.25 54999.45 88888.00 2012-06-18 00:35:42.250 170 12754.02 166.22 54999.43 88888.00 2012-06-18 00:35:42.375 170 12753.92 166.25 54999.40 88888.00 2012-06-18 00:35:42.500 170 12753.92 166.30 54999.40 88888.00 2012-06-18 00:35:42.625 170 12754.02 166.28 54999.45 88888.00 2012-06-18 00:35:42.750 170 12754.05 166.25 54999.43 88888.00 2012-06-18 00:35:42.875 170 12754.05 166.22 54999.40 88888.00 2012-06-18 00:35:43.000 170 12754.05 166.20 54999.38 88888.00 2012-06-18 00:35:43.125 170 12754.08 166.25 54999.40 88888.00 2012-06-18 00:35:43.250 170 12754.00 166.22 54999.40 88888.00 2012-06-18 00:35:43.375 170 12754.05 166.22 54999.43 88888.00 2012-06-18 00:35:43.500 170 12754.08 166.25 54999.40 88888.00 2012-06-18 00:35:43.625 170 12754.05 166.20 54999.38 88888.00 2012-06-18 00:35:43.750 170 12754.08 166.22 54999.38 88888.00 2012-06-18 00:35:43.875 170 12754.08 166.28 54999.38 88888.00 2012-06-18 00:35:44.000 170 12753.98 166.28 54999.35 88888.00 2012-06-18 00:35:44.125 170 12753.88 166.28 54999.38 88888.00 2012-06-18 00:35:44.250 170 12753.88 166.28 54999.35 88888.00 2012-06-18 00:35:44.375 170 12753.90 166.28 54999.35 88888.00 2012-06-18 00:35:44.500 170 12753.88 166.30 54999.35 88888.00 2012-06-18 00:35:44.625 170 12753.90 166.28 54999.35 88888.00 2012-06-18 00:35:44.750 170 12753.88 166.32 54999.35 88888.00 2012-06-18 00:35:44.875 170 12753.88 166.28 54999.38 88888.00 2012-06-18 00:35:45.000 170 12753.90 166.28 54999.38 88888.00 2012-06-18 00:35:45.125 170 12753.92 166.25 54999.43 88888.00 2012-06-18 00:35:45.250 170 12753.92 166.25 54999.38 88888.00 2012-06-18 00:35:45.375 170 12753.90 166.25 54999.38 88888.00 2012-06-18 00:35:45.500 170 12753.92 166.25 54999.38 88888.00 2012-06-18 00:35:45.625 170 12753.95 166.22 54999.38 88888.00 2012-06-18 00:35:45.750 170 12753.98 166.28 54999.35 88888.00 2012-06-18 00:35:45.875 170 12754.00 166.30 54999.38 88888.00 2012-06-18 00:35:46.000 170 12753.98 166.25 54999.32 88888.00 2012-06-18 00:35:46.125 170 12753.95 166.22 54999.32 88888.00 2012-06-18 00:35:46.250 170 12753.95 166.28 54999.38 88888.00 2012-06-18 00:35:46.375 170 12753.95 166.28 54999.38 88888.00 2012-06-18 00:35:46.500 170 12753.92 166.22 54999.38 88888.00 2012-06-18 00:35:46.625 170 12753.92 166.25 54999.38 88888.00 2012-06-18 00:35:46.750 170 12753.92 166.25 54999.38 88888.00 2012-06-18 00:35:46.875 170 12753.92 166.28 54999.40 88888.00 2012-06-18 00:35:47.000 170 12753.98 166.25 54999.40 88888.00 2012-06-18 00:35:47.125 170 12754.00 166.25 54999.38 88888.00 2012-06-18 00:35:47.250 170 12753.95 166.22 54999.38 88888.00 2012-06-18 00:35:47.375 170 12753.95 166.25 54999.35 88888.00 2012-06-18 00:35:47.500 170 12753.92 166.28 54999.32 88888.00 2012-06-18 00:35:47.625 170 12753.98 166.28 54999.35 88888.00 2012-06-18 00:35:47.750 170 12754.02 166.25 54999.35 88888.00 2012-06-18 00:35:47.875 170 12754.02 166.35 54999.32 88888.00 2012-06-18 00:35:48.000 170 12753.98 166.35 54999.32 88888.00 2012-06-18 00:35:48.125 170 12753.98 166.35 54999.32 88888.00 2012-06-18 00:35:48.250 170 12754.00 166.32 54999.32 88888.00 2012-06-18 00:35:48.375 170 12754.05 166.38 54999.32 88888.00 2012-06-18 00:35:48.500 170 12754.08 166.38 54999.32 88888.00 2012-06-18 00:35:48.625 170 12754.12 166.35 54999.32 88888.00 2012-06-18 00:35:48.750 170 12754.15 166.35 54999.32 88888.00 2012-06-18 00:35:48.875 170 12754.05 166.35 54999.30 88888.00 2012-06-18 00:35:49.000 170 12753.95 166.32 54999.30 88888.00 2012-06-18 00:35:49.125 170 12753.98 166.35 54999.30 88888.00 2012-06-18 00:35:49.250 170 12753.90 166.38 54999.32 88888.00 2012-06-18 00:35:49.375 170 12753.92 166.38 54999.28 88888.00 2012-06-18 00:35:49.500 170 12753.90 166.35 54999.30 88888.00 2012-06-18 00:35:49.625 170 12753.85 166.35 54999.30 88888.00 2012-06-18 00:35:49.750 170 12753.88 166.38 54999.30 88888.00 2012-06-18 00:35:49.875 170 12753.92 166.35 54999.32 88888.00 2012-06-18 00:35:50.000 170 12753.95 166.38 54999.32 88888.00 2012-06-18 00:35:50.125 170 12753.98 166.38 54999.32 88888.00 2012-06-18 00:35:50.250 170 12753.92 166.38 54999.30 88888.00 2012-06-18 00:35:50.375 170 12753.85 166.40 54999.30 88888.00 2012-06-18 00:35:50.500 170 12753.88 166.40 54999.28 88888.00 2012-06-18 00:35:50.625 170 12753.90 166.35 54999.28 88888.00 2012-06-18 00:35:50.750 170 12753.95 166.35 54999.25 88888.00 2012-06-18 00:35:50.875 170 12753.98 166.38 54999.30 88888.00 2012-06-18 00:35:51.000 170 12753.90 166.40 54999.30 88888.00 2012-06-18 00:35:51.125 170 12753.88 166.40 54999.30 88888.00 2012-06-18 00:35:51.250 170 12753.90 166.40 54999.30 88888.00 2012-06-18 00:35:51.375 170 12753.95 166.40 54999.28 88888.00 2012-06-18 00:35:51.500 170 12754.00 166.40 54999.28 88888.00 2012-06-18 00:35:51.625 170 12754.05 166.45 54999.28 88888.00 2012-06-18 00:35:51.750 170 12753.98 166.43 54999.28 88888.00 2012-06-18 00:35:51.875 170 12753.88 166.38 54999.28 88888.00 2012-06-18 00:35:52.000 170 12753.88 166.38 54999.28 88888.00 2012-06-18 00:35:52.125 170 12753.98 166.40 54999.25 88888.00 2012-06-18 00:35:52.250 170 12754.02 166.38 54999.25 88888.00 2012-06-18 00:35:52.375 170 12754.00 166.38 54999.22 88888.00 2012-06-18 00:35:52.500 170 12753.98 166.38 54999.25 88888.00 2012-06-18 00:35:52.625 170 12754.02 166.40 54999.25 88888.00 2012-06-18 00:35:52.750 170 12754.05 166.45 54999.25 88888.00 2012-06-18 00:35:52.875 170 12754.00 166.47 54999.25 88888.00 2012-06-18 00:35:53.000 170 12753.95 166.47 54999.22 88888.00 2012-06-18 00:35:53.125 170 12753.95 166.47 54999.22 88888.00 2012-06-18 00:35:53.250 170 12754.00 166.47 54999.22 88888.00 2012-06-18 00:35:53.375 170 12754.05 166.47 54999.22 88888.00 2012-06-18 00:35:53.500 170 12754.08 166.50 54999.22 88888.00 2012-06-18 00:35:53.625 170 12754.12 166.50 54999.20 88888.00 2012-06-18 00:35:53.750 170 12754.10 166.50 54999.22 88888.00 2012-06-18 00:35:53.875 170 12754.02 166.53 54999.20 88888.00 2012-06-18 00:35:54.000 170 12754.08 166.53 54999.20 88888.00 2012-06-18 00:35:54.125 170 12754.05 166.55 54999.22 88888.00 2012-06-18 00:35:54.250 170 12754.00 166.55 54999.22 88888.00 2012-06-18 00:35:54.375 170 12754.02 166.57 54999.22 88888.00 2012-06-18 00:35:54.500 170 12753.95 166.55 54999.22 88888.00 2012-06-18 00:35:54.625 170 12753.98 166.62 54999.22 88888.00 2012-06-18 00:35:54.750 170 12753.98 166.62 54999.25 88888.00 2012-06-18 00:35:54.875 170 12753.98 166.62 54999.25 88888.00 2012-06-18 00:35:55.000 170 12754.00 166.60 54999.22 88888.00 2012-06-18 00:35:55.125 170 12754.00 166.60 54999.22 88888.00 2012-06-18 00:35:55.250 170 12753.98 166.60 54999.22 88888.00 2012-06-18 00:35:55.375 170 12754.02 166.65 54999.22 88888.00 2012-06-18 00:35:55.500 170 12754.08 166.65 54999.25 88888.00 2012-06-18 00:35:55.625 170 12754.08 166.65 54999.22 88888.00 2012-06-18 00:35:55.750 170 12754.08 166.68 54999.22 88888.00 2012-06-18 00:35:55.875 170 12754.00 166.65 54999.22 88888.00 2012-06-18 00:35:56.000 170 12754.00 166.62 54999.22 88888.00 2012-06-18 00:35:56.125 170 12754.08 166.65 54999.22 88888.00 2012-06-18 00:35:56.250 170 12754.02 166.68 54999.22 88888.00 2012-06-18 00:35:56.375 170 12754.02 166.70 54999.20 88888.00 2012-06-18 00:35:56.500 170 12753.95 166.65 54999.20 88888.00 2012-06-18 00:35:56.625 170 12753.90 166.70 54999.22 88888.00 2012-06-18 00:35:56.750 170 12753.95 166.72 54999.20 88888.00 2012-06-18 00:35:56.875 170 12753.98 166.72 54999.20 88888.00 2012-06-18 00:35:57.000 170 12754.00 166.72 54999.20 88888.00 2012-06-18 00:35:57.125 170 12754.02 166.72 54999.20 88888.00 2012-06-18 00:35:57.250 170 12753.98 166.72 54999.22 88888.00 2012-06-18 00:35:57.375 170 12753.92 166.75 54999.20 88888.00 2012-06-18 00:35:57.500 170 12753.98 166.70 54999.18 88888.00 2012-06-18 00:35:57.625 170 12754.02 166.72 54999.18 88888.00 2012-06-18 00:35:57.750 170 12754.05 166.78 54999.18 88888.00 2012-06-18 00:35:57.875 170 12754.12 166.78 54999.20 88888.00 2012-06-18 00:35:58.000 170 12754.12 166.78 54999.18 88888.00 2012-06-18 00:35:58.125 170 12754.10 166.78 54999.20 88888.00 2012-06-18 00:35:58.250 170 12754.08 166.75 54999.20 88888.00 2012-06-18 00:35:58.375 170 12754.05 166.75 54999.18 88888.00 2012-06-18 00:35:58.500 170 12754.00 166.75 54999.18 88888.00 2012-06-18 00:35:58.625 170 12753.95 166.75 54999.18 88888.00 2012-06-18 00:35:58.750 170 12754.02 166.78 54999.18 88888.00 2012-06-18 00:35:58.875 170 12754.10 166.78 54999.18 88888.00 2012-06-18 00:35:59.000 170 12754.08 166.78 54999.18 88888.00 2012-06-18 00:35:59.125 170 12754.02 166.80 54999.15 88888.00 2012-06-18 00:35:59.250 170 12753.98 166.80 54999.18 88888.00 2012-06-18 00:35:59.375 170 12753.98 166.80 54999.20 88888.00 2012-06-18 00:35:59.500 170 12754.02 166.80 54999.20 88888.00 2012-06-18 00:35:59.625 170 12754.05 166.85 54999.20 88888.00 2012-06-18 00:35:59.750 170 12754.05 166.88 54999.18 88888.00 2012-06-18 00:35:59.875 170 12754.00 166.85 54999.18 88888.00 2012-06-18 00:36:00.000 170 12753.88 166.82 54999.15 88888.00 2012-06-18 00:36:00.125 170 12753.85 166.85 54999.15 88888.00 2012-06-18 00:36:00.250 170 12753.90 166.80 54999.18 88888.00 2012-06-18 00:36:00.375 170 12753.98 166.82 54999.20 88888.00 2012-06-18 00:36:00.500 170 12754.05 166.85 54999.18 88888.00 2012-06-18 00:36:00.625 170 12754.05 166.88 54999.18 88888.00 2012-06-18 00:36:00.750 170 12753.95 166.82 54999.18 88888.00 2012-06-18 00:36:00.875 170 12753.95 166.82 54999.20 88888.00 2012-06-18 00:36:01.000 170 12753.98 166.85 54999.18 88888.00 2012-06-18 00:36:01.125 170 12753.95 166.90 54999.22 88888.00 2012-06-18 00:36:01.250 170 12753.92 166.93 54999.20 88888.00 2012-06-18 00:36:01.375 170 12753.90 166.95 54999.20 88888.00 2012-06-18 00:36:01.500 170 12753.85 166.90 54999.20 88888.00 2012-06-18 00:36:01.625 170 12753.85 166.88 54999.18 88888.00 2012-06-18 00:36:01.750 170 12753.90 166.90 54999.15 88888.00 2012-06-18 00:36:01.875 170 12753.88 166.90 54999.18 88888.00 2012-06-18 00:36:02.000 170 12753.88 166.90 54999.18 88888.00 2012-06-18 00:36:02.125 170 12753.80 166.88 54999.18 88888.00 2012-06-18 00:36:02.250 170 12753.80 166.88 54999.18 88888.00 2012-06-18 00:36:02.375 170 12753.83 166.88 54999.18 88888.00 2012-06-18 00:36:02.500 170 12753.80 166.90 54999.18 88888.00 2012-06-18 00:36:02.625 170 12753.75 166.90 54999.18 88888.00 2012-06-18 00:36:02.750 170 12753.80 166.90 54999.18 88888.00 2012-06-18 00:36:02.875 170 12753.83 166.90 54999.18 88888.00 2012-06-18 00:36:03.000 170 12753.80 166.93 54999.18 88888.00 2012-06-18 00:36:03.125 170 12753.75 166.95 54999.15 88888.00 2012-06-18 00:36:03.250 170 12753.73 166.93 54999.18 88888.00 2012-06-18 00:36:03.375 170 12753.77 166.93 54999.18 88888.00 2012-06-18 00:36:03.500 170 12753.73 166.90 54999.15 88888.00 2012-06-18 00:36:03.625 170 12753.67 166.88 54999.15 88888.00 2012-06-18 00:36:03.750 170 12753.65 166.90 54999.18 88888.00 2012-06-18 00:36:03.875 170 12753.70 166.93 54999.15 88888.00 2012-06-18 00:36:04.000 170 12753.70 166.93 54999.15 88888.00 2012-06-18 00:36:04.125 170 12753.70 166.90 54999.15 88888.00 2012-06-18 00:36:04.250 170 12753.65 166.95 54999.15 88888.00 2012-06-18 00:36:04.375 170 12753.60 166.97 54999.15 88888.00 2012-06-18 00:36:04.500 170 12753.65 166.97 54999.18 88888.00 2012-06-18 00:36:04.625 170 12753.73 166.95 54999.15 88888.00 2012-06-18 00:36:04.750 170 12753.67 166.93 54999.15 88888.00 2012-06-18 00:36:04.875 170 12753.58 166.95 54999.15 88888.00 2012-06-18 00:36:05.000 170 12753.52 166.95 54999.15 88888.00 2012-06-18 00:36:05.125 170 12753.55 166.95 54999.18 88888.00 2012-06-18 00:36:05.250 170 12753.48 166.95 54999.15 88888.00 2012-06-18 00:36:05.375 170 12753.45 166.95 54999.12 88888.00 2012-06-18 00:36:05.500 170 12753.35 166.95 54999.10 88888.00 2012-06-18 00:36:05.625 170 12753.42 166.97 54999.12 88888.00 2012-06-18 00:36:05.750 170 12753.48 167.00 54999.15 88888.00 2012-06-18 00:36:05.875 170 12753.55 166.97 54999.15 88888.00 2012-06-18 00:36:06.000 170 12753.60 167.03 54999.15 88888.00 2012-06-18 00:36:06.125 170 12753.52 167.03 54999.15 88888.00 2012-06-18 00:36:06.250 170 12753.40 167.00 54999.15 88888.00 2012-06-18 00:36:06.375 170 12753.50 167.03 54999.15 88888.00 2012-06-18 00:36:06.500 170 12753.58 167.05 54999.18 88888.00 2012-06-18 00:36:06.625 170 12753.58 167.03 54999.15 88888.00 2012-06-18 00:36:06.750 170 12753.48 167.05 54999.15 88888.00 2012-06-18 00:36:06.875 170 12753.42 167.03 54999.15 88888.00 2012-06-18 00:36:07.000 170 12753.40 167.05 54999.12 88888.00 2012-06-18 00:36:07.125 170 12753.40 167.05 54999.15 88888.00 2012-06-18 00:36:07.250 170 12753.42 167.03 54999.12 88888.00 2012-06-18 00:36:07.375 170 12753.50 167.03 54999.10 88888.00 2012-06-18 00:36:07.500 170 12753.50 167.05 54999.12 88888.00 2012-06-18 00:36:07.625 170 12753.45 167.07 54999.12 88888.00 2012-06-18 00:36:07.750 170 12753.45 167.05 54999.12 88888.00 2012-06-18 00:36:07.875 170 12753.48 167.05 54999.12 88888.00 2012-06-18 00:36:08.000 170 12753.48 167.05 54999.12 88888.00 2012-06-18 00:36:08.125 170 12753.50 167.05 54999.12 88888.00 2012-06-18 00:36:08.250 170 12753.42 167.07 54999.15 88888.00 2012-06-18 00:36:08.375 170 12753.40 167.10 54999.12 88888.00 2012-06-18 00:36:08.500 170 12753.33 167.10 54999.12 88888.00 2012-06-18 00:36:08.625 170 12753.30 167.12 54999.12 88888.00 2012-06-18 00:36:08.750 170 12753.33 167.12 54999.12 88888.00 2012-06-18 00:36:08.875 170 12753.33 167.15 54999.12 88888.00 2012-06-18 00:36:09.000 170 12753.35 167.12 54999.10 88888.00 2012-06-18 00:36:09.125 170 12753.40 167.15 54999.12 88888.00 2012-06-18 00:36:09.250 170 12753.40 167.12 54999.15 88888.00 2012-06-18 00:36:09.375 170 12753.35 167.18 54999.18 88888.00 2012-06-18 00:36:09.500 170 12753.23 167.15 54999.15 88888.00 2012-06-18 00:36:09.625 170 12753.23 167.12 54999.12 88888.00 2012-06-18 00:36:09.750 170 12753.33 167.12 54999.12 88888.00 2012-06-18 00:36:09.875 170 12753.35 167.12 54999.10 88888.00 2012-06-18 00:36:10.000 170 12753.27 167.12 54999.10 88888.00 2012-06-18 00:36:10.125 170 12753.25 167.12 54999.10 88888.00 2012-06-18 00:36:10.250 170 12753.25 167.15 54999.10 88888.00 2012-06-18 00:36:10.375 170 12753.33 167.15 54999.12 88888.00 2012-06-18 00:36:10.500 170 12753.35 167.18 54999.15 88888.00 2012-06-18 00:36:10.625 170 12753.35 167.15 54999.10 88888.00 2012-06-18 00:36:10.750 170 12753.30 167.12 54999.10 88888.00 2012-06-18 00:36:10.875 170 12753.25 167.18 54999.10 88888.00 2012-06-18 00:36:11.000 170 12753.15 167.20 54999.12 88888.00 2012-06-18 00:36:11.125 170 12753.12 167.18 54999.12 88888.00 2012-06-18 00:36:11.250 170 12753.20 167.18 54999.10 88888.00 2012-06-18 00:36:11.375 170 12753.35 167.20 54999.07 88888.00 2012-06-18 00:36:11.500 170 12753.35 167.22 54999.10 88888.00 2012-06-18 00:36:11.625 170 12753.30 167.20 54999.10 88888.00 2012-06-18 00:36:11.750 170 12753.27 167.20 54999.10 88888.00 2012-06-18 00:36:11.875 170 12753.20 167.22 54999.10 88888.00 2012-06-18 00:36:12.000 170 12753.15 167.22 54999.12 88888.00 2012-06-18 00:36:12.125 170 12753.10 167.22 54999.10 88888.00 2012-06-18 00:36:12.250 170 12753.08 167.22 54999.10 88888.00 2012-06-18 00:36:12.375 170 12753.17 167.25 54999.12 88888.00 2012-06-18 00:36:12.500 170 12753.15 167.28 54999.12 88888.00 2012-06-18 00:36:12.625 170 12753.10 167.28 54999.15 88888.00 2012-06-18 00:36:12.750 170 12753.12 167.28 54999.15 88888.00 2012-06-18 00:36:12.875 170 12753.17 167.28 54999.15 88888.00 2012-06-18 00:36:13.000 170 12753.15 167.28 54999.12 88888.00 2012-06-18 00:36:13.125 170 12753.10 167.30 54999.15 88888.00 2012-06-18 00:36:13.250 170 12753.08 167.32 54999.15 88888.00 2012-06-18 00:36:13.375 170 12753.00 167.30 54999.12 88888.00 2012-06-18 00:36:13.500 170 12752.95 167.28 54999.12 88888.00 2012-06-18 00:36:13.625 170 12752.98 167.30 54999.12 88888.00 2012-06-18 00:36:13.750 170 12753.00 167.32 54999.12 88888.00 2012-06-18 00:36:13.875 170 12753.05 167.32 54999.12 88888.00 2012-06-18 00:36:14.000 170 12753.10 167.32 54999.12 88888.00 2012-06-18 00:36:14.125 170 12753.02 167.35 54999.12 88888.00 2012-06-18 00:36:14.250 170 12753.00 167.35 54999.12 88888.00 2012-06-18 00:36:14.375 170 12753.02 167.30 54999.10 88888.00 2012-06-18 00:36:14.500 170 12752.98 167.28 54999.10 88888.00 2012-06-18 00:36:14.625 170 12752.98 167.28 54999.10 88888.00 2012-06-18 00:36:14.750 170 12753.00 167.32 54999.10 88888.00 2012-06-18 00:36:14.875 170 12753.08 167.30 54999.10 88888.00 2012-06-18 00:36:15.000 170 12753.08 167.32 54999.07 88888.00 2012-06-18 00:36:15.125 170 12753.05 167.35 54999.07 88888.00 2012-06-18 00:36:15.250 170 12753.08 167.35 54999.07 88888.00 2012-06-18 00:36:15.375 170 12753.10 167.38 54999.07 88888.00 2012-06-18 00:36:15.500 170 12753.12 167.35 54999.10 88888.00 2012-06-18 00:36:15.625 170 12753.12 167.35 54999.07 88888.00 2012-06-18 00:36:15.750 170 12753.05 167.38 54999.07 88888.00 2012-06-18 00:36:15.875 170 12753.00 167.35 54999.07 88888.00 2012-06-18 00:36:16.000 170 12752.95 167.38 54999.07 88888.00 2012-06-18 00:36:16.125 170 12752.98 167.40 54999.10 88888.00 2012-06-18 00:36:16.250 170 12752.98 167.38 54999.10 88888.00 2012-06-18 00:36:16.375 170 12753.02 167.40 54999.10 88888.00 2012-06-18 00:36:16.500 170 12752.95 167.40 54999.10 88888.00 2012-06-18 00:36:16.625 170 12752.92 167.40 54999.10 88888.00 2012-06-18 00:36:16.750 170 12752.98 167.40 54999.10 88888.00 2012-06-18 00:36:16.875 170 12753.02 167.43 54999.07 88888.00 2012-06-18 00:36:17.000 170 12753.00 167.45 54999.07 88888.00 2012-06-18 00:36:17.125 170 12752.98 167.45 54999.07 88888.00 2012-06-18 00:36:17.250 170 12753.02 167.40 54999.07 88888.00 2012-06-18 00:36:17.375 170 12753.15 167.43 54999.07 88888.00 2012-06-18 00:36:17.500 170 12753.12 167.40 54999.05 88888.00 2012-06-18 00:36:17.625 170 12753.08 167.40 54999.05 88888.00 2012-06-18 00:36:17.750 170 12753.02 167.43 54999.05 88888.00 2012-06-18 00:36:17.875 170 12753.00 167.47 54999.07 88888.00 2012-06-18 00:36:18.000 170 12752.95 167.45 54999.03 88888.00 2012-06-18 00:36:18.125 170 12753.00 167.43 54999.05 88888.00 2012-06-18 00:36:18.250 170 12753.08 167.43 54999.05 88888.00 2012-06-18 00:36:18.375 170 12753.05 167.40 54999.05 88888.00 2012-06-18 00:36:18.500 170 12753.00 167.45 54999.05 88888.00 2012-06-18 00:36:18.625 170 12753.05 167.47 54999.07 88888.00 2012-06-18 00:36:18.750 170 12753.02 167.50 54999.10 88888.00 2012-06-18 00:36:18.875 170 12753.02 167.50 54999.07 88888.00 2012-06-18 00:36:19.000 170 12752.98 167.47 54999.03 88888.00 2012-06-18 00:36:19.125 170 12752.92 167.45 54999.05 88888.00 2012-06-18 00:36:19.250 170 12752.90 167.47 54999.05 88888.00 2012-06-18 00:36:19.375 170 12752.98 167.50 54999.05 88888.00 2012-06-18 00:36:19.500 170 12752.98 167.47 54999.07 88888.00 2012-06-18 00:36:19.625 170 12752.92 167.47 54999.03 88888.00 2012-06-18 00:36:19.750 170 12752.90 167.47 54999.03 88888.00 2012-06-18 00:36:19.875 170 12752.90 167.43 54999.00 88888.00 2012-06-18 00:36:20.000 170 12752.95 167.47 54999.00 88888.00 2012-06-18 00:36:20.125 170 12753.05 167.50 54999.03 88888.00 2012-06-18 00:36:20.250 170 12753.02 167.50 54999.03 88888.00 2012-06-18 00:36:20.375 170 12752.98 167.53 54999.03 88888.00 2012-06-18 00:36:20.500 170 12752.92 167.53 54999.03 88888.00 2012-06-18 00:36:20.625 170 12752.92 167.47 54999.00 88888.00 2012-06-18 00:36:20.750 170 12752.92 167.47 54999.03 88888.00 2012-06-18 00:36:20.875 170 12752.90 167.47 54999.00 88888.00 2012-06-18 00:36:21.000 170 12752.95 167.45 54998.97 88888.00 2012-06-18 00:36:21.125 170 12752.88 167.50 54999.00 88888.00 2012-06-18 00:36:21.250 170 12752.90 167.47 54998.97 88888.00 2012-06-18 00:36:21.375 170 12752.95 167.50 54998.97 88888.00 2012-06-18 00:36:21.500 170 12752.95 167.47 54998.97 88888.00 2012-06-18 00:36:21.625 170 12752.90 167.47 54998.97 88888.00 2012-06-18 00:36:21.750 170 12752.95 167.47 54998.97 88888.00 2012-06-18 00:36:21.875 170 12753.02 167.47 54998.95 88888.00 2012-06-18 00:36:22.000 170 12753.02 167.45 54998.93 88888.00 2012-06-18 00:36:22.125 170 12753.00 167.47 54998.95 88888.00 2012-06-18 00:36:22.250 170 12753.00 167.45 54998.95 88888.00 2012-06-18 00:36:22.375 170 12753.00 167.47 54998.95 88888.00 2012-06-18 00:36:22.500 170 12753.02 167.45 54998.93 88888.00 2012-06-18 00:36:22.625 170 12752.98 167.47 54998.95 88888.00 2012-06-18 00:36:22.750 170 12752.90 167.50 54998.95 88888.00 2012-06-18 00:36:22.875 170 12752.83 167.53 54998.95 88888.00 2012-06-18 00:36:23.000 170 12752.88 167.50 54998.97 88888.00 2012-06-18 00:36:23.125 170 12752.95 167.50 54998.97 88888.00 2012-06-18 00:36:23.250 170 12752.98 167.47 54998.95 88888.00 2012-06-18 00:36:23.375 170 12753.00 167.50 54998.95 88888.00 2012-06-18 00:36:23.500 170 12753.02 167.50 54998.97 88888.00 2012-06-18 00:36:23.625 170 12753.10 167.45 54998.95 88888.00 2012-06-18 00:36:23.750 170 12753.02 167.45 54998.93 88888.00 2012-06-18 00:36:23.875 170 12752.95 167.50 54998.95 88888.00 2012-06-18 00:36:24.000 170 12752.90 167.47 54998.93 88888.00 2012-06-18 00:36:24.125 170 12752.92 167.47 54998.90 88888.00 2012-06-18 00:36:24.250 170 12752.98 167.45 54998.93 88888.00 2012-06-18 00:36:24.375 170 12752.92 167.43 54998.93 88888.00 2012-06-18 00:36:24.500 170 12752.92 167.38 54998.93 88888.00 2012-06-18 00:36:24.625 170 12752.92 167.38 54998.93 88888.00 2012-06-18 00:36:24.750 170 12752.92 167.40 54998.95 88888.00 2012-06-18 00:36:24.875 170 12752.95 167.43 54998.95 88888.00 2012-06-18 00:36:25.000 170 12752.98 167.43 54998.93 88888.00 2012-06-18 00:36:25.125 170 12752.92 167.43 54998.93 88888.00 2012-06-18 00:36:25.250 170 12752.90 167.43 54998.93 88888.00 2012-06-18 00:36:25.375 170 12752.92 167.38 54998.90 88888.00 2012-06-18 00:36:25.500 170 12752.95 167.40 54998.93 88888.00 2012-06-18 00:36:25.625 170 12752.85 167.40 54998.93 88888.00 2012-06-18 00:36:25.750 170 12752.80 167.38 54998.90 88888.00 2012-06-18 00:36:25.875 170 12752.80 167.38 54998.90 88888.00 2012-06-18 00:36:26.000 170 12752.73 167.38 54998.93 88888.00 2012-06-18 00:36:26.125 170 12752.73 167.43 54998.97 88888.00 2012-06-18 00:36:26.250 170 12752.77 167.43 54998.95 88888.00 2012-06-18 00:36:26.375 170 12752.80 167.40 54998.93 88888.00 2012-06-18 00:36:26.500 170 12752.75 167.40 54998.90 88888.00 2012-06-18 00:36:26.625 170 12752.73 167.43 54998.90 88888.00 2012-06-18 00:36:26.750 170 12752.73 167.43 54998.90 88888.00 2012-06-18 00:36:26.875 170 12752.73 167.43 54998.90 88888.00 2012-06-18 00:36:27.000 170 12752.75 167.40 54998.88 88888.00 2012-06-18 00:36:27.125 170 12752.75 167.40 54998.93 88888.00 2012-06-18 00:36:27.250 170 12752.73 167.40 54998.95 88888.00 2012-06-18 00:36:27.375 170 12752.75 167.40 54998.95 88888.00 2012-06-18 00:36:27.500 170 12752.77 167.40 54998.93 88888.00 2012-06-18 00:36:27.625 170 12752.75 167.38 54998.95 88888.00 2012-06-18 00:36:27.750 170 12752.73 167.43 54998.95 88888.00 2012-06-18 00:36:27.875 170 12752.70 167.45 54998.95 88888.00 2012-06-18 00:36:28.000 170 12752.70 167.43 54998.90 88888.00 2012-06-18 00:36:28.125 170 12752.67 167.40 54998.90 88888.00 2012-06-18 00:36:28.250 170 12752.65 167.38 54998.93 88888.00 2012-06-18 00:36:28.375 170 12752.65 167.35 54998.93 88888.00 2012-06-18 00:36:28.500 170 12752.67 167.38 54998.93 88888.00 2012-06-18 00:36:28.625 170 12752.73 167.35 54998.90 88888.00 2012-06-18 00:36:28.750 170 12752.70 167.35 54998.90 88888.00 2012-06-18 00:36:28.875 170 12752.67 167.32 54998.93 88888.00 2012-06-18 00:36:29.000 170 12752.62 167.32 54998.90 88888.00 2012-06-18 00:36:29.125 170 12752.67 167.32 54998.93 88888.00 2012-06-18 00:36:29.250 170 12752.67 167.35 54998.95 88888.00 2012-06-18 00:36:29.375 170 12752.62 167.35 54998.95 88888.00 2012-06-18 00:36:29.500 170 12752.62 167.35 54998.93 88888.00 2012-06-18 00:36:29.625 170 12752.62 167.35 54998.93 88888.00 2012-06-18 00:36:29.750 170 12752.65 167.32 54998.93 88888.00 2012-06-18 00:36:29.875 170 12752.58 167.32 54998.93 88888.00 2012-06-18 00:36:30.000 170 12752.58 167.30 54998.93 88888.00 2012-06-18 00:36:30.125 170 12752.58 167.32 54998.93 88888.00 2012-06-18 00:36:30.250 170 12752.52 167.30 54998.93 88888.00 2012-06-18 00:36:30.375 170 12752.55 167.32 54998.93 88888.00 2012-06-18 00:36:30.500 170 12752.52 167.32 54998.93 88888.00 2012-06-18 00:36:30.625 170 12752.48 167.30 54998.93 88888.00 2012-06-18 00:36:30.750 170 12752.50 167.25 54998.88 88888.00 2012-06-18 00:36:30.875 170 12752.50 167.25 54998.90 88888.00 2012-06-18 00:36:31.000 170 12752.45 167.25 54998.90 88888.00 2012-06-18 00:36:31.125 170 12752.42 167.28 54998.93 88888.00 2012-06-18 00:36:31.250 170 12752.40 167.28 54998.93 88888.00 2012-06-18 00:36:31.375 170 12752.48 167.30 54998.95 88888.00 2012-06-18 00:36:31.500 170 12752.52 167.28 54998.95 88888.00 2012-06-18 00:36:31.625 170 12752.48 167.28 54998.93 88888.00 2012-06-18 00:36:31.750 170 12752.45 167.25 54998.90 88888.00 2012-06-18 00:36:31.875 170 12752.42 167.28 54998.93 88888.00 2012-06-18 00:36:32.000 170 12752.48 167.30 54998.93 88888.00 2012-06-18 00:36:32.125 170 12752.52 167.30 54998.95 88888.00 2012-06-18 00:36:32.250 170 12752.48 167.28 54998.93 88888.00 2012-06-18 00:36:32.375 170 12752.42 167.28 54998.88 88888.00 2012-06-18 00:36:32.500 170 12752.45 167.25 54998.90 88888.00 2012-06-18 00:36:32.625 170 12752.45 167.25 54998.90 88888.00 2012-06-18 00:36:32.750 170 12752.45 167.20 54998.90 88888.00 2012-06-18 00:36:32.875 170 12752.48 167.20 54998.90 88888.00 2012-06-18 00:36:33.000 170 12752.48 167.25 54998.88 88888.00 2012-06-18 00:36:33.125 170 12752.48 167.22 54998.88 88888.00 2012-06-18 00:36:33.250 170 12752.38 167.20 54998.88 88888.00 2012-06-18 00:36:33.375 170 12752.40 167.22 54998.88 88888.00 2012-06-18 00:36:33.500 170 12752.40 167.22 54998.88 88888.00 2012-06-18 00:36:33.625 170 12752.35 167.20 54998.88 88888.00 2012-06-18 00:36:33.750 170 12752.30 167.20 54998.88 88888.00 2012-06-18 00:36:33.875 170 12752.30 167.20 54998.88 88888.00 2012-06-18 00:36:34.000 170 12752.30 167.18 54998.82 88888.00 2012-06-18 00:36:34.125 170 12752.27 167.18 54998.88 88888.00 2012-06-18 00:36:34.250 170 12752.27 167.20 54998.88 88888.00 2012-06-18 00:36:34.375 170 12752.35 167.22 54998.88 88888.00 2012-06-18 00:36:34.500 170 12752.35 167.18 54998.85 88888.00 2012-06-18 00:36:34.625 170 12752.35 167.15 54998.85 88888.00 2012-06-18 00:36:34.750 170 12752.33 167.18 54998.85 88888.00 2012-06-18 00:36:34.875 170 12752.27 167.15 54998.85 88888.00 2012-06-18 00:36:35.000 170 12752.25 167.12 54998.85 88888.00 2012-06-18 00:36:35.125 170 12752.30 167.15 54998.85 88888.00 2012-06-18 00:36:35.250 170 12752.27 167.18 54998.88 88888.00 2012-06-18 00:36:35.375 170 12752.30 167.20 54998.88 88888.00 2012-06-18 00:36:35.500 170 12752.20 167.18 54998.85 88888.00 2012-06-18 00:36:35.625 170 12752.20 167.15 54998.85 88888.00 2012-06-18 00:36:35.750 170 12752.20 167.20 54998.82 88888.00 2012-06-18 00:36:35.875 170 12752.20 167.20 54998.85 88888.00 2012-06-18 00:36:36.000 170 12752.23 167.20 54998.85 88888.00 2012-06-18 00:36:36.125 170 12752.10 167.20 54998.85 88888.00 2012-06-18 00:36:36.250 170 12752.05 167.18 54998.88 88888.00 2012-06-18 00:36:36.375 170 12752.12 167.20 54998.85 88888.00 2012-06-18 00:36:36.500 170 12752.20 167.20 54998.85 88888.00 2012-06-18 00:36:36.625 170 12752.15 167.18 54998.85 88888.00 2012-06-18 00:36:36.750 170 12752.10 167.18 54998.88 88888.00 2012-06-18 00:36:36.875 170 12752.08 167.18 54998.88 88888.00 2012-06-18 00:36:37.000 170 12752.10 167.18 54998.88 88888.00 2012-06-18 00:36:37.125 170 12752.05 167.18 54998.90 88888.00 2012-06-18 00:36:37.250 170 12752.02 167.15 54998.88 88888.00 2012-06-18 00:36:37.375 170 12752.05 167.18 54998.85 88888.00 2012-06-18 00:36:37.500 170 12752.05 167.20 54998.88 88888.00 2012-06-18 00:36:37.625 170 12752.05 167.20 54998.90 88888.00 2012-06-18 00:36:37.750 170 12752.05 167.18 54998.90 88888.00 2012-06-18 00:36:37.875 170 12752.05 167.20 54998.88 88888.00 2012-06-18 00:36:38.000 170 12752.00 167.22 54998.85 88888.00 2012-06-18 00:36:38.125 170 12751.92 167.20 54998.88 88888.00 2012-06-18 00:36:38.250 170 12751.85 167.20 54998.88 88888.00 2012-06-18 00:36:38.375 170 12751.92 167.22 54998.90 88888.00 2012-06-18 00:36:38.500 170 12751.95 167.25 54998.90 88888.00 2012-06-18 00:36:38.625 170 12751.90 167.25 54998.88 88888.00 2012-06-18 00:36:38.750 170 12751.88 167.25 54998.88 88888.00 2012-06-18 00:36:38.875 170 12751.85 167.25 54998.88 88888.00 2012-06-18 00:36:39.000 170 12751.80 167.28 54998.88 88888.00 2012-06-18 00:36:39.125 170 12751.80 167.22 54998.88 88888.00 2012-06-18 00:36:39.250 170 12751.80 167.22 54998.90 88888.00 2012-06-18 00:36:39.375 170 12751.83 167.28 54998.88 88888.00 2012-06-18 00:36:39.500 170 12751.80 167.25 54998.90 88888.00 2012-06-18 00:36:39.625 170 12751.73 167.22 54998.88 88888.00 2012-06-18 00:36:39.750 170 12751.67 167.25 54998.90 88888.00 2012-06-18 00:36:39.875 170 12751.62 167.25 54998.88 88888.00 2012-06-18 00:36:40.000 170 12751.60 167.25 54998.88 88888.00 2012-06-18 00:36:40.125 170 12751.67 167.28 54998.88 88888.00 2012-06-18 00:36:40.250 170 12751.62 167.28 54998.88 88888.00 2012-06-18 00:36:40.375 170 12751.52 167.25 54998.88 88888.00 2012-06-18 00:36:40.500 170 12751.48 167.22 54998.88 88888.00 2012-06-18 00:36:40.625 170 12751.50 167.25 54998.88 88888.00 2012-06-18 00:36:40.750 170 12751.52 167.30 54998.90 88888.00 2012-06-18 00:36:40.875 170 12751.58 167.30 54998.90 88888.00 2012-06-18 00:36:41.000 170 12751.50 167.28 54998.88 88888.00 2012-06-18 00:36:41.125 170 12751.40 167.30 54998.90 88888.00 2012-06-18 00:36:41.250 170 12751.38 167.30 54998.90 88888.00 2012-06-18 00:36:41.375 170 12751.35 167.28 54998.90 88888.00 2012-06-18 00:36:41.500 170 12751.38 167.25 54998.93 88888.00 2012-06-18 00:36:41.625 170 12751.35 167.28 54998.95 88888.00 2012-06-18 00:36:41.750 170 12751.30 167.30 54998.93 88888.00 2012-06-18 00:36:41.875 170 12751.27 167.28 54998.90 88888.00 2012-06-18 00:36:42.000 170 12751.25 167.28 54998.95 88888.00 2012-06-18 00:36:42.125 170 12751.20 167.32 54998.97 88888.00 2012-06-18 00:36:42.250 170 12751.20 167.30 54998.95 88888.00 2012-06-18 00:36:42.375 170 12751.23 167.30 54998.97 88888.00 2012-06-18 00:36:42.500 170 12751.25 167.28 54998.95 88888.00 2012-06-18 00:36:42.625 170 12751.20 167.30 54998.95 88888.00 2012-06-18 00:36:42.750 170 12751.15 167.30 54998.95 88888.00 2012-06-18 00:36:42.875 170 12751.15 167.30 54998.95 88888.00 2012-06-18 00:36:43.000 170 12751.15 167.28 54998.93 88888.00 2012-06-18 00:36:43.125 170 12751.10 167.28 54998.95 88888.00 2012-06-18 00:36:43.250 170 12751.02 167.28 54998.97 88888.00 2012-06-18 00:36:43.375 170 12751.10 167.30 54998.95 88888.00 2012-06-18 00:36:43.500 170 12751.12 167.30 54998.95 88888.00 2012-06-18 00:36:43.625 170 12751.12 167.30 54998.93 88888.00 2012-06-18 00:36:43.750 170 12751.00 167.28 54998.93 88888.00 2012-06-18 00:36:43.875 170 12750.98 167.32 54998.95 88888.00 2012-06-18 00:36:44.000 170 12750.98 167.30 54998.90 88888.00 2012-06-18 00:36:44.125 170 12750.98 167.32 54998.90 88888.00 2012-06-18 00:36:44.250 170 12750.95 167.32 54998.95 88888.00 2012-06-18 00:36:44.375 170 12750.90 167.35 54998.90 88888.00 2012-06-18 00:36:44.500 170 12750.80 167.32 54998.90 88888.00 2012-06-18 00:36:44.625 170 12750.85 167.35 54998.93 88888.00 2012-06-18 00:36:44.750 170 12750.88 167.35 54998.93 88888.00 2012-06-18 00:36:44.875 170 12750.88 167.35 54998.95 88888.00 2012-06-18 00:36:45.000 170 12750.88 167.32 54998.93 88888.00 2012-06-18 00:36:45.125 170 12750.88 167.35 54998.95 88888.00 2012-06-18 00:36:45.250 170 12750.80 167.32 54998.95 88888.00 2012-06-18 00:36:45.375 170 12750.80 167.35 54998.95 88888.00 2012-06-18 00:36:45.500 170 12750.77 167.32 54998.93 88888.00 2012-06-18 00:36:45.625 170 12750.80 167.35 54998.95 88888.00 2012-06-18 00:36:45.750 170 12750.83 167.35 54998.93 88888.00 2012-06-18 00:36:45.875 170 12750.75 167.35 54998.93 88888.00 2012-06-18 00:36:46.000 170 12750.73 167.35 54998.93 88888.00 2012-06-18 00:36:46.125 170 12750.70 167.38 54998.95 88888.00 2012-06-18 00:36:46.250 170 12750.67 167.32 54998.95 88888.00 2012-06-18 00:36:46.375 170 12750.73 167.32 54998.93 88888.00 2012-06-18 00:36:46.500 170 12750.70 167.32 54998.93 88888.00 2012-06-18 00:36:46.625 170 12750.67 167.38 54998.93 88888.00 2012-06-18 00:36:46.750 170 12750.65 167.32 54998.93 88888.00 2012-06-18 00:36:46.875 170 12750.55 167.30 54998.93 88888.00 2012-06-18 00:36:47.000 170 12750.58 167.32 54998.93 88888.00 2012-06-18 00:36:47.125 170 12750.58 167.35 54998.93 88888.00 2012-06-18 00:36:47.250 170 12750.52 167.35 54998.90 88888.00 2012-06-18 00:36:47.375 170 12750.52 167.35 54998.93 88888.00 2012-06-18 00:36:47.500 170 12750.50 167.32 54998.93 88888.00 2012-06-18 00:36:47.625 170 12750.45 167.35 54998.93 88888.00 2012-06-18 00:36:47.750 170 12750.48 167.40 54998.93 88888.00 2012-06-18 00:36:47.875 170 12750.52 167.40 54998.93 88888.00 2012-06-18 00:36:48.000 170 12750.48 167.38 54998.90 88888.00 2012-06-18 00:36:48.125 170 12750.45 167.40 54998.88 88888.00 2012-06-18 00:36:48.250 170 12750.45 167.40 54998.88 88888.00 2012-06-18 00:36:48.375 170 12750.45 167.38 54998.90 88888.00 2012-06-18 00:36:48.500 170 12750.40 167.40 54998.90 88888.00 2012-06-18 00:36:48.625 170 12750.33 167.40 54998.90 88888.00 2012-06-18 00:36:48.750 170 12750.30 167.40 54998.90 88888.00 2012-06-18 00:36:48.875 170 12750.25 167.38 54998.88 88888.00 2012-06-18 00:36:49.000 170 12750.33 167.43 54998.90 88888.00 2012-06-18 00:36:49.125 170 12750.30 167.43 54998.90 88888.00 2012-06-18 00:36:49.250 170 12750.17 167.40 54998.90 88888.00 2012-06-18 00:36:49.375 170 12750.20 167.43 54998.90 88888.00 2012-06-18 00:36:49.500 170 12750.25 167.43 54998.90 88888.00 2012-06-18 00:36:49.625 170 12750.23 167.43 54998.88 88888.00 2012-06-18 00:36:49.750 170 12750.15 167.43 54998.88 88888.00 2012-06-18 00:36:49.875 170 12750.15 167.43 54998.90 88888.00 2012-06-18 00:36:50.000 170 12750.17 167.40 54998.88 88888.00 2012-06-18 00:36:50.125 170 12750.15 167.43 54998.88 88888.00 2012-06-18 00:36:50.250 170 12750.08 167.43 54998.90 88888.00 2012-06-18 00:36:50.375 170 12750.17 167.45 54998.90 88888.00 2012-06-18 00:36:50.500 170 12750.17 167.43 54998.88 88888.00 2012-06-18 00:36:50.625 170 12750.15 167.43 54998.88 88888.00 2012-06-18 00:36:50.750 170 12750.15 167.43 54998.85 88888.00 2012-06-18 00:36:50.875 170 12750.17 167.45 54998.88 88888.00 2012-06-18 00:36:51.000 170 12750.17 167.47 54998.90 88888.00 2012-06-18 00:36:51.125 170 12750.10 167.45 54998.88 88888.00 2012-06-18 00:36:51.250 170 12750.00 167.43 54998.88 88888.00 2012-06-18 00:36:51.375 170 12749.98 167.43 54998.88 88888.00 2012-06-18 00:36:51.500 170 12749.95 167.43 54998.85 88888.00 2012-06-18 00:36:51.625 170 12749.98 167.47 54998.88 88888.00 2012-06-18 00:36:51.750 170 12750.02 167.50 54998.90 88888.00 2012-06-18 00:36:51.875 170 12750.02 167.45 54998.90 88888.00 2012-06-18 00:36:52.000 170 12750.02 167.47 54998.88 88888.00 2012-06-18 00:36:52.125 170 12750.00 167.50 54998.88 88888.00 2012-06-18 00:36:52.250 170 12749.90 167.50 54998.90 88888.00 2012-06-18 00:36:52.375 170 12749.92 167.53 54998.90 88888.00 2012-06-18 00:36:52.500 170 12749.92 167.55 54998.90 88888.00 2012-06-18 00:36:52.625 170 12749.90 167.53 54998.93 88888.00 2012-06-18 00:36:52.750 170 12749.85 167.53 54998.90 88888.00 2012-06-18 00:36:52.875 170 12749.80 167.53 54998.90 88888.00 2012-06-18 00:36:53.000 170 12749.80 167.55 54998.90 88888.00 2012-06-18 00:36:53.125 170 12749.75 167.55 54998.90 88888.00 2012-06-18 00:36:53.250 170 12749.65 167.53 54998.93 88888.00 2012-06-18 00:36:53.375 170 12749.67 167.55 54998.95 88888.00 2012-06-18 00:36:53.500 170 12749.80 167.55 54998.93 88888.00 2012-06-18 00:36:53.625 170 12749.80 167.55 54998.90 88888.00 2012-06-18 00:36:53.750 170 12749.73 167.55 54998.88 88888.00 2012-06-18 00:36:53.875 170 12749.70 167.53 54998.90 88888.00 2012-06-18 00:36:54.000 170 12749.73 167.53 54998.88 88888.00 2012-06-18 00:36:54.125 170 12749.73 167.50 54998.90 88888.00 2012-06-18 00:36:54.250 170 12749.65 167.43 54998.90 88888.00 2012-06-18 00:36:54.375 170 12749.67 167.47 54998.90 88888.00 2012-06-18 00:36:54.500 170 12749.70 167.53 54998.93 88888.00 2012-06-18 00:36:54.625 170 12749.67 167.55 54998.90 88888.00 2012-06-18 00:36:54.750 170 12749.70 167.53 54998.90 88888.00 2012-06-18 00:36:54.875 170 12749.73 167.50 54998.90 88888.00 2012-06-18 00:36:55.000 170 12749.70 167.50 54998.90 88888.00 2012-06-18 00:36:55.125 170 12749.65 167.55 54998.90 88888.00 2012-06-18 00:36:55.250 170 12749.65 167.50 54998.88 88888.00 2012-06-18 00:36:55.375 170 12749.67 167.53 54998.82 88888.00 2012-06-18 00:36:55.500 170 12749.62 167.53 54998.82 88888.00 2012-06-18 00:36:55.625 170 12749.58 167.57 54998.90 88888.00 2012-06-18 00:36:55.750 170 12749.55 167.60 54998.93 88888.00 2012-06-18 00:36:55.875 170 12749.52 167.60 54998.90 88888.00 2012-06-18 00:36:56.000 170 12749.52 167.57 54998.90 88888.00 2012-06-18 00:36:56.125 170 12749.52 167.55 54998.93 88888.00 2012-06-18 00:36:56.250 170 12749.50 167.55 54998.95 88888.00 2012-06-18 00:36:56.375 170 12749.48 167.57 54998.90 88888.00 2012-06-18 00:36:56.500 170 12749.45 167.55 54998.88 88888.00 2012-06-18 00:36:56.625 170 12749.52 167.53 54998.90 88888.00 2012-06-18 00:36:56.750 170 12749.60 167.57 54998.93 88888.00 2012-06-18 00:36:56.875 170 12749.58 167.60 54998.93 88888.00 2012-06-18 00:36:57.000 170 12749.50 167.60 54998.93 88888.00 2012-06-18 00:36:57.125 170 12749.42 167.57 54998.90 88888.00 2012-06-18 00:36:57.250 170 12749.38 167.55 54998.88 88888.00 2012-06-18 00:36:57.375 170 12749.40 167.57 54998.90 88888.00 2012-06-18 00:36:57.500 170 12749.40 167.60 54998.93 88888.00 2012-06-18 00:36:57.625 170 12749.38 167.62 54998.90 88888.00 2012-06-18 00:36:57.750 170 12749.35 167.60 54998.93 88888.00 2012-06-18 00:36:57.875 170 12749.33 167.60 54998.90 88888.00 2012-06-18 00:36:58.000 170 12749.33 167.60 54998.88 88888.00 2012-06-18 00:36:58.125 170 12749.30 167.62 54998.90 88888.00 2012-06-18 00:36:58.250 170 12749.25 167.62 54998.93 88888.00 2012-06-18 00:36:58.375 170 12749.27 167.62 54998.88 88888.00 2012-06-18 00:36:58.500 170 12749.27 167.62 54998.90 88888.00 2012-06-18 00:36:58.625 170 12749.30 167.62 54998.90 88888.00 2012-06-18 00:36:58.750 170 12749.27 167.62 54998.90 88888.00 2012-06-18 00:36:58.875 170 12749.23 167.62 54998.93 88888.00 2012-06-18 00:36:59.000 170 12749.20 167.60 54998.90 88888.00 2012-06-18 00:36:59.125 170 12749.25 167.62 54998.93 88888.00 2012-06-18 00:36:59.250 170 12749.27 167.60 54998.95 88888.00 2012-06-18 00:36:59.375 170 12749.30 167.65 54998.95 88888.00 2012-06-18 00:36:59.500 170 12749.25 167.60 54998.93 88888.00 2012-06-18 00:36:59.625 170 12749.12 167.60 54998.93 88888.00 2012-06-18 00:36:59.750 170 12749.10 167.60 54998.90 88888.00 2012-06-18 00:36:59.875 170 12749.12 167.62 54998.93 88888.00 2012-06-18 00:37:00.000 170 12749.15 167.60 54998.93 88888.00 2012-06-18 00:37:00.125 170 12749.08 167.60 54998.93 88888.00 2012-06-18 00:37:00.250 170 12749.00 167.55 54998.90 88888.00 2012-06-18 00:37:00.375 170 12749.02 167.57 54998.90 88888.00 2012-06-18 00:37:00.500 170 12749.02 167.57 54998.93 88888.00 2012-06-18 00:37:00.625 170 12749.00 167.60 54998.93 88888.00 2012-06-18 00:37:00.750 170 12749.00 167.62 54998.93 88888.00 2012-06-18 00:37:00.875 170 12749.02 167.57 54998.90 88888.00 2012-06-18 00:37:01.000 170 12749.00 167.60 54998.90 88888.00 2012-06-18 00:37:01.125 170 12748.92 167.57 54998.90 88888.00 2012-06-18 00:37:01.250 170 12748.83 167.53 54998.93 88888.00 2012-06-18 00:37:01.375 170 12748.83 167.57 54998.90 88888.00 2012-06-18 00:37:01.500 170 12748.85 167.65 54998.93 88888.00 2012-06-18 00:37:01.625 170 12748.90 167.60 54998.90 88888.00 2012-06-18 00:37:01.750 170 12748.88 167.55 54998.90 88888.00 2012-06-18 00:37:01.875 170 12748.77 167.57 54998.93 88888.00 2012-06-18 00:37:02.000 170 12748.80 167.57 54998.90 88888.00 2012-06-18 00:37:02.125 170 12748.83 167.53 54998.90 88888.00 2012-06-18 00:37:02.250 170 12748.77 167.55 54998.93 88888.00 2012-06-18 00:37:02.375 170 12748.77 167.55 54998.93 88888.00 2012-06-18 00:37:02.500 170 12748.77 167.60 54998.93 88888.00 2012-06-18 00:37:02.625 170 12748.77 167.57 54998.95 88888.00 2012-06-18 00:37:02.750 170 12748.80 167.55 54998.95 88888.00 2012-06-18 00:37:02.875 170 12748.80 167.53 54998.93 88888.00 2012-06-18 00:37:03.000 170 12748.80 167.55 54998.93 88888.00 2012-06-18 00:37:03.125 170 12748.77 167.55 54998.95 88888.00 2012-06-18 00:37:03.250 170 12748.73 167.55 54998.95 88888.00 2012-06-18 00:37:03.375 170 12748.73 167.55 54998.93 88888.00 2012-06-18 00:37:03.500 170 12748.75 167.55 54998.95 88888.00 2012-06-18 00:37:03.625 170 12748.77 167.53 54998.93 88888.00 2012-06-18 00:37:03.750 170 12748.70 167.55 54998.90 88888.00 2012-06-18 00:37:03.875 170 12748.62 167.57 54998.93 88888.00 2012-06-18 00:37:04.000 170 12748.67 167.57 54998.90 88888.00 2012-06-18 00:37:04.125 170 12748.67 167.57 54998.93 88888.00 2012-06-18 00:37:04.250 170 12748.67 167.57 54998.93 88888.00 2012-06-18 00:37:04.375 170 12748.65 167.55 54998.90 88888.00 2012-06-18 00:37:04.500 170 12748.62 167.55 54998.90 88888.00 2012-06-18 00:37:04.625 170 12748.60 167.53 54998.88 88888.00 2012-06-18 00:37:04.750 170 12748.58 167.53 54998.88 88888.00 2012-06-18 00:37:04.875 170 12748.50 167.53 54998.88 88888.00 2012-06-18 00:37:05.000 170 12748.55 167.53 54998.88 88888.00 2012-06-18 00:37:05.125 170 12748.55 167.55 54998.90 88888.00 2012-06-18 00:37:05.250 170 12748.48 167.53 54998.93 88888.00 2012-06-18 00:37:05.375 170 12748.40 167.53 54998.93 88888.00 2012-06-18 00:37:05.500 170 12748.27 167.57 54998.93 88888.00 2012-06-18 00:37:05.625 170 12748.27 167.55 54998.93 88888.00 2012-06-18 00:37:05.750 170 12748.30 167.53 54998.93 88888.00 2012-06-18 00:37:05.875 170 12748.40 167.53 54998.90 88888.00 2012-06-18 00:37:06.000 170 12748.45 167.53 54998.88 88888.00 2012-06-18 00:37:06.125 170 12748.48 167.57 54998.90 88888.00 2012-06-18 00:37:06.250 170 12748.42 167.57 54998.90 88888.00 2012-06-18 00:37:06.375 170 12748.42 167.53 54998.90 88888.00 2012-06-18 00:37:06.500 170 12748.42 167.53 54998.88 88888.00 2012-06-18 00:37:06.625 170 12748.42 167.53 54998.90 88888.00 2012-06-18 00:37:06.750 170 12748.38 167.55 54998.90 88888.00 2012-06-18 00:37:06.875 170 12748.38 167.55 54998.90 88888.00 2012-06-18 00:37:07.000 170 12748.30 167.57 54998.90 88888.00 2012-06-18 00:37:07.125 170 12748.23 167.55 54998.93 88888.00 2012-06-18 00:37:07.250 170 12748.20 167.47 54998.90 88888.00 2012-06-18 00:37:07.375 170 12748.23 167.50 54998.90 88888.00 2012-06-18 00:37:07.500 170 12748.25 167.53 54998.93 88888.00 2012-06-18 00:37:07.625 170 12748.23 167.57 54998.93 88888.00 2012-06-18 00:37:07.750 170 12748.20 167.55 54998.90 88888.00 2012-06-18 00:37:07.875 170 12748.25 167.53 54998.93 88888.00 2012-06-18 00:37:08.000 170 12748.23 167.55 54998.93 88888.00 2012-06-18 00:37:08.125 170 12748.17 167.55 54998.93 88888.00 2012-06-18 00:37:08.250 170 12748.12 167.53 54998.93 88888.00 2012-06-18 00:37:08.375 170 12748.12 167.50 54998.93 88888.00 2012-06-18 00:37:08.500 170 12748.10 167.47 54998.90 88888.00 2012-06-18 00:37:08.625 170 12748.12 167.47 54998.90 88888.00 2012-06-18 00:37:08.750 170 12748.08 167.50 54998.90 88888.00 2012-06-18 00:37:08.875 170 12748.02 167.53 54998.90 88888.00 2012-06-18 00:37:09.000 170 12748.05 167.57 54998.93 88888.00 2012-06-18 00:37:09.125 170 12748.08 167.53 54998.95 88888.00 2012-06-18 00:37:09.250 170 12748.08 167.50 54998.93 88888.00 2012-06-18 00:37:09.375 170 12748.08 167.53 54998.95 88888.00 2012-06-18 00:37:09.500 170 12748.05 167.53 54998.93 88888.00 2012-06-18 00:37:09.625 170 12748.02 167.55 54998.93 88888.00 2012-06-18 00:37:09.750 170 12748.05 167.55 54998.93 88888.00 2012-06-18 00:37:09.875 170 12747.98 167.53 54998.90 88888.00 2012-06-18 00:37:10.000 170 12747.92 167.53 54998.93 88888.00 2012-06-18 00:37:10.125 170 12747.98 167.57 54998.97 88888.00 2012-06-18 00:37:10.250 170 12748.00 167.57 54998.93 88888.00 2012-06-18 00:37:10.375 170 12748.00 167.57 54998.90 88888.00 2012-06-18 00:37:10.500 170 12748.02 167.55 54998.93 88888.00 2012-06-18 00:37:10.625 170 12748.00 167.55 54998.93 88888.00 2012-06-18 00:37:10.750 170 12747.92 167.60 54998.95 88888.00 2012-06-18 00:37:10.875 170 12747.88 167.60 54998.93 88888.00 2012-06-18 00:37:11.000 170 12747.83 167.57 54998.93 88888.00 2012-06-18 00:37:11.125 170 12747.88 167.60 54998.95 88888.00 2012-06-18 00:37:11.250 170 12747.83 167.62 54998.95 88888.00 2012-06-18 00:37:11.375 170 12747.77 167.65 54998.97 88888.00 2012-06-18 00:37:11.500 170 12747.70 167.62 54998.95 88888.00 2012-06-18 00:37:11.625 170 12747.75 167.62 54998.97 88888.00 2012-06-18 00:37:11.750 170 12747.77 167.62 54998.95 88888.00 2012-06-18 00:37:11.875 170 12747.75 167.60 54998.95 88888.00 2012-06-18 00:37:12.000 170 12747.73 167.62 54998.90 88888.00 2012-06-18 00:37:12.125 170 12747.73 167.60 54998.90 88888.00 2012-06-18 00:37:12.250 170 12747.73 167.62 54998.90 88888.00 2012-06-18 00:37:12.375 170 12747.73 167.62 54998.90 88888.00 2012-06-18 00:37:12.500 170 12747.73 167.60 54998.90 88888.00 2012-06-18 00:37:12.625 170 12747.73 167.62 54998.93 88888.00 2012-06-18 00:37:12.750 170 12747.75 167.68 54998.95 88888.00 2012-06-18 00:37:12.875 170 12747.70 167.68 54999.00 88888.00 2012-06-18 00:37:13.000 170 12747.65 167.68 54998.97 88888.00 2012-06-18 00:37:13.125 170 12747.67 167.65 54998.95 88888.00 2012-06-18 00:37:13.250 170 12747.70 167.65 54998.97 88888.00 2012-06-18 00:37:13.375 170 12747.70 167.65 54998.95 88888.00 2012-06-18 00:37:13.500 170 12747.60 167.65 54998.95 88888.00 2012-06-18 00:37:13.625 170 12747.58 167.62 54998.95 88888.00 2012-06-18 00:37:13.750 170 12747.58 167.65 54998.95 88888.00 2012-06-18 00:37:13.875 170 12747.60 167.65 54998.93 88888.00 2012-06-18 00:37:14.000 170 12747.60 167.65 54998.95 88888.00 2012-06-18 00:37:14.125 170 12747.50 167.68 54998.95 88888.00 2012-06-18 00:37:14.250 170 12747.55 167.68 54998.97 88888.00 2012-06-18 00:37:14.375 170 12747.62 167.70 54998.97 88888.00 2012-06-18 00:37:14.500 170 12747.55 167.70 54998.95 88888.00 2012-06-18 00:37:14.625 170 12747.50 167.65 54998.93 88888.00 2012-06-18 00:37:14.750 170 12747.45 167.62 54998.93 88888.00 2012-06-18 00:37:14.875 170 12747.42 167.60 54998.93 88888.00 2012-06-18 00:37:15.000 170 12747.42 167.60 54998.93 88888.00 2012-06-18 00:37:15.125 170 12747.45 167.60 54998.95 88888.00 2012-06-18 00:37:15.250 170 12747.42 167.62 54998.93 88888.00 2012-06-18 00:37:15.375 170 12747.42 167.68 54998.93 88888.00 2012-06-18 00:37:15.500 170 12747.38 167.62 54998.90 88888.00 2012-06-18 00:37:15.625 170 12747.33 167.65 54998.90 88888.00 2012-06-18 00:37:15.750 170 12747.30 167.65 54998.90 88888.00 2012-06-18 00:37:15.875 170 12747.35 167.65 54998.88 88888.00 2012-06-18 00:37:16.000 170 12747.35 167.68 54998.88 88888.00 2012-06-18 00:37:16.125 170 12747.33 167.68 54998.88 88888.00 2012-06-18 00:37:16.250 170 12747.40 167.65 54998.88 88888.00 2012-06-18 00:37:16.375 170 12747.48 167.65 54998.82 88888.00 2012-06-18 00:37:16.500 170 12747.45 167.62 54998.88 88888.00 2012-06-18 00:37:16.625 170 12747.35 167.65 54998.88 88888.00 2012-06-18 00:37:16.750 170 12747.27 167.68 54998.90 88888.00 2012-06-18 00:37:16.875 170 12747.30 167.68 54998.90 88888.00 2012-06-18 00:37:17.000 170 12747.35 167.65 54998.88 88888.00 2012-06-18 00:37:17.125 170 12747.42 167.68 54998.90 88888.00 2012-06-18 00:37:17.250 170 12747.38 167.68 54998.93 88888.00 2012-06-18 00:37:17.375 170 12747.33 167.68 54998.90 88888.00 2012-06-18 00:37:17.500 170 12747.23 167.68 54998.93 88888.00 2012-06-18 00:37:17.625 170 12747.25 167.70 54998.93 88888.00 2012-06-18 00:37:17.750 170 12747.27 167.72 54998.90 88888.00 2012-06-18 00:37:17.875 170 12747.25 167.68 54998.90 88888.00 2012-06-18 00:37:18.000 170 12747.25 167.65 54998.90 88888.00 2012-06-18 00:37:18.125 170 12747.25 167.68 54998.93 88888.00 2012-06-18 00:37:18.250 170 12747.25 167.70 54998.90 88888.00 2012-06-18 00:37:18.375 170 12747.23 167.68 54998.90 88888.00 2012-06-18 00:37:18.500 170 12747.20 167.70 54998.90 88888.00 2012-06-18 00:37:18.625 170 12747.23 167.68 54998.90 88888.00 2012-06-18 00:37:18.750 170 12747.25 167.70 54998.90 88888.00 2012-06-18 00:37:18.875 170 12747.23 167.72 54998.90 88888.00 2012-06-18 00:37:19.000 170 12747.23 167.70 54998.88 88888.00 2012-06-18 00:37:19.125 170 12747.17 167.72 54998.88 88888.00 2012-06-18 00:37:19.250 170 12747.17 167.72 54998.88 88888.00 2012-06-18 00:37:19.375 170 12747.17 167.70 54998.85 88888.00 2012-06-18 00:37:19.500 170 12747.17 167.70 54998.85 88888.00 2012-06-18 00:37:19.625 170 12747.17 167.70 54998.88 88888.00 2012-06-18 00:37:19.750 170 12747.17 167.72 54998.88 88888.00 2012-06-18 00:37:19.875 170 12747.17 167.72 54998.90 88888.00 2012-06-18 00:37:20.000 170 12747.15 167.72 54998.88 88888.00 2012-06-18 00:37:20.125 170 12747.10 167.75 54998.90 88888.00 2012-06-18 00:37:20.250 170 12747.08 167.70 54998.90 88888.00 2012-06-18 00:37:20.375 170 12747.08 167.68 54998.90 88888.00 2012-06-18 00:37:20.500 170 12747.05 167.70 54998.90 88888.00 2012-06-18 00:37:20.625 170 12747.10 167.72 54998.90 88888.00 2012-06-18 00:37:20.750 170 12747.17 167.72 54998.90 88888.00 2012-06-18 00:37:20.875 170 12747.15 167.72 54998.90 88888.00 2012-06-18 00:37:21.000 170 12747.10 167.72 54998.88 88888.00 2012-06-18 00:37:21.125 170 12747.12 167.70 54998.88 88888.00 2012-06-18 00:37:21.250 170 12747.10 167.68 54998.90 88888.00 2012-06-18 00:37:21.375 170 12747.08 167.70 54998.90 88888.00 2012-06-18 00:37:21.500 170 12747.08 167.70 54998.88 88888.00 2012-06-18 00:37:21.625 170 12747.10 167.70 54998.88 88888.00 2012-06-18 00:37:21.750 170 12747.12 167.68 54998.88 88888.00 2012-06-18 00:37:21.875 170 12747.10 167.68 54998.90 88888.00 2012-06-18 00:37:22.000 170 12747.05 167.68 54998.90 88888.00 2012-06-18 00:37:22.125 170 12747.00 167.70 54998.93 88888.00 2012-06-18 00:37:22.250 170 12746.98 167.68 54998.90 88888.00 2012-06-18 00:37:22.375 170 12747.00 167.68 54998.90 88888.00 2012-06-18 00:37:22.500 170 12747.00 167.65 54998.88 88888.00 2012-06-18 00:37:22.625 170 12746.98 167.68 54998.88 88888.00 2012-06-18 00:37:22.750 170 12746.95 167.68 54998.85 88888.00 2012-06-18 00:37:22.875 170 12746.92 167.68 54998.90 88888.00 2012-06-18 00:37:23.000 170 12747.00 167.68 54998.88 88888.00 2012-06-18 00:37:23.125 170 12747.02 167.68 54998.85 88888.00 2012-06-18 00:37:23.250 170 12746.90 167.65 54998.88 88888.00 2012-06-18 00:37:23.375 170 12746.88 167.68 54998.85 88888.00 2012-06-18 00:37:23.500 170 12746.88 167.70 54998.90 88888.00 2012-06-18 00:37:23.625 170 12746.85 167.68 54998.88 88888.00 2012-06-18 00:37:23.750 170 12746.83 167.68 54998.88 88888.00 2012-06-18 00:37:23.875 170 12746.83 167.68 54998.88 88888.00 2012-06-18 00:37:24.000 170 12746.83 167.62 54998.85 88888.00 2012-06-18 00:37:24.125 170 12746.83 167.62 54998.90 88888.00 2012-06-18 00:37:24.250 170 12746.83 167.57 54998.88 88888.00 2012-06-18 00:37:24.375 170 12746.88 167.60 54998.88 88888.00 2012-06-18 00:37:24.500 170 12746.90 167.62 54998.90 88888.00 2012-06-18 00:37:24.625 170 12746.90 167.60 54998.88 88888.00 2012-06-18 00:37:24.750 170 12746.88 167.60 54998.85 88888.00 2012-06-18 00:37:24.875 170 12746.83 167.60 54998.88 88888.00 2012-06-18 00:37:25.000 170 12746.83 167.62 54998.85 88888.00 2012-06-18 00:37:25.125 170 12746.80 167.60 54998.88 88888.00 2012-06-18 00:37:25.250 170 12746.73 167.57 54998.88 88888.00 2012-06-18 00:37:25.375 170 12746.77 167.55 54998.85 88888.00 2012-06-18 00:37:25.500 170 12746.77 167.60 54998.85 88888.00 2012-06-18 00:37:25.625 170 12746.73 167.60 54998.85 88888.00 2012-06-18 00:37:25.750 170 12746.65 167.60 54998.85 88888.00 2012-06-18 00:37:25.875 170 12746.62 167.60 54998.88 88888.00 2012-06-18 00:37:26.000 170 12746.70 167.62 54998.85 88888.00 2012-06-18 00:37:26.125 170 12746.67 167.60 54998.88 88888.00 2012-06-18 00:37:26.250 170 12746.70 167.57 54998.88 88888.00 2012-06-18 00:37:26.375 170 12746.77 167.60 54998.88 88888.00 2012-06-18 00:37:26.500 170 12746.73 167.60 54998.85 88888.00 2012-06-18 00:37:26.625 170 12746.70 167.60 54998.82 88888.00 2012-06-18 00:37:26.750 170 12746.62 167.57 54998.85 88888.00 2012-06-18 00:37:26.875 170 12746.60 167.60 54998.88 88888.00 2012-06-18 00:37:27.000 170 12746.65 167.62 54998.85 88888.00 2012-06-18 00:37:27.125 170 12746.67 167.60 54998.85 88888.00 2012-06-18 00:37:27.250 170 12746.62 167.62 54998.85 88888.00 2012-06-18 00:37:27.375 170 12746.60 167.62 54998.82 88888.00 2012-06-18 00:37:27.500 170 12746.62 167.60 54998.82 88888.00 2012-06-18 00:37:27.625 170 12746.65 167.55 54998.80 88888.00 2012-06-18 00:37:27.750 170 12746.65 167.57 54998.80 88888.00 2012-06-18 00:37:27.875 170 12746.67 167.60 54998.80 88888.00 2012-06-18 00:37:28.000 170 12746.67 167.62 54998.82 88888.00 2012-06-18 00:37:28.125 170 12746.67 167.60 54998.82 88888.00 2012-06-18 00:37:28.250 170 12746.67 167.60 54998.82 88888.00 2012-06-18 00:37:28.375 170 12746.60 167.57 54998.82 88888.00 2012-06-18 00:37:28.500 170 12746.62 167.60 54998.85 88888.00 2012-06-18 00:37:28.625 170 12746.62 167.65 54998.85 88888.00 2012-06-18 00:37:28.750 170 12746.58 167.65 54998.82 88888.00 2012-06-18 00:37:28.875 170 12746.50 167.62 54998.82 88888.00 2012-06-18 00:37:29.000 170 12746.48 167.60 54998.80 88888.00 2012-06-18 00:37:29.125 170 12746.52 167.62 54998.80 88888.00 2012-06-18 00:37:29.250 170 12746.55 167.57 54998.80 88888.00 2012-06-18 00:37:29.375 170 12746.58 167.60 54998.80 88888.00 2012-06-18 00:37:29.500 170 12746.58 167.65 54998.78 88888.00 2012-06-18 00:37:29.625 170 12746.52 167.65 54998.80 88888.00 2012-06-18 00:37:29.750 170 12746.52 167.65 54998.82 88888.00 2012-06-18 00:37:29.875 170 12746.52 167.62 54998.82 88888.00 2012-06-18 00:37:30.000 170 12746.55 167.60 54998.82 88888.00 2012-06-18 00:37:30.125 170 12746.60 167.60 54998.85 88888.00 2012-06-18 00:37:30.250 170 12746.55 167.60 54998.82 88888.00 2012-06-18 00:37:30.375 170 12746.50 167.60 54998.85 88888.00 2012-06-18 00:37:30.500 170 12746.48 167.62 54998.82 88888.00 2012-06-18 00:37:30.625 170 12746.45 167.62 54998.80 88888.00 2012-06-18 00:37:30.750 170 12746.50 167.60 54998.82 88888.00 2012-06-18 00:37:30.875 170 12746.55 167.60 54998.82 88888.00 2012-06-18 00:37:31.000 170 12746.55 167.57 54998.80 88888.00 2012-06-18 00:37:31.125 170 12746.52 167.57 54998.80 88888.00 2012-06-18 00:37:31.250 170 12746.45 167.57 54998.82 88888.00 2012-06-18 00:37:31.375 170 12746.45 167.57 54998.80 88888.00 2012-06-18 00:37:31.500 170 12746.42 167.60 54998.82 88888.00 2012-06-18 00:37:31.625 170 12746.38 167.60 54998.82 88888.00 2012-06-18 00:37:31.750 170 12746.40 167.57 54998.82 88888.00 2012-06-18 00:37:31.875 170 12746.48 167.53 54998.80 88888.00 2012-06-18 00:37:32.000 170 12746.48 167.53 54998.78 88888.00 2012-06-18 00:37:32.125 170 12746.42 167.55 54998.80 88888.00 2012-06-18 00:37:32.250 170 12746.40 167.55 54998.80 88888.00 2012-06-18 00:37:32.375 170 12746.40 167.55 54998.80 88888.00 2012-06-18 00:37:32.500 170 12746.35 167.53 54998.80 88888.00 2012-06-18 00:37:32.625 170 12746.35 167.53 54998.78 88888.00 2012-06-18 00:37:32.750 170 12746.40 167.55 54998.80 88888.00 2012-06-18 00:37:32.875 170 12746.40 167.53 54998.80 88888.00 2012-06-18 00:37:33.000 170 12746.40 167.50 54998.75 88888.00 2012-06-18 00:37:33.125 170 12746.45 167.47 54998.78 88888.00 2012-06-18 00:37:33.250 170 12746.48 167.47 54998.80 88888.00 2012-06-18 00:37:33.375 170 12746.45 167.47 54998.80 88888.00 2012-06-18 00:37:33.500 170 12746.38 167.47 54998.78 88888.00 2012-06-18 00:37:33.625 170 12746.45 167.47 54998.78 88888.00 2012-06-18 00:37:33.750 170 12746.45 167.50 54998.78 88888.00 2012-06-18 00:37:33.875 170 12746.40 167.47 54998.80 88888.00 2012-06-18 00:37:34.000 170 12746.42 167.45 54998.78 88888.00 2012-06-18 00:37:34.125 170 12746.45 167.43 54998.75 88888.00 2012-06-18 00:37:34.250 170 12746.42 167.43 54998.75 88888.00 2012-06-18 00:37:34.375 170 12746.42 167.43 54998.75 88888.00 2012-06-18 00:37:34.500 170 12746.42 167.45 54998.72 88888.00 2012-06-18 00:37:34.625 170 12746.45 167.47 54998.75 88888.00 2012-06-18 00:37:34.750 170 12746.42 167.47 54998.75 88888.00 2012-06-18 00:37:34.875 170 12746.45 167.45 54998.75 88888.00 2012-06-18 00:37:35.000 170 12746.42 167.45 54998.72 88888.00 2012-06-18 00:37:35.125 170 12746.45 167.47 54998.78 88888.00 2012-06-18 00:37:35.250 170 12746.48 167.43 54998.78 88888.00 2012-06-18 00:37:35.375 170 12746.42 167.47 54998.78 88888.00 2012-06-18 00:37:35.500 170 12746.40 167.43 54998.75 88888.00 2012-06-18 00:37:35.625 170 12746.40 167.43 54998.75 88888.00 2012-06-18 00:37:35.750 170 12746.45 167.45 54998.78 88888.00 2012-06-18 00:37:35.875 170 12746.48 167.43 54998.72 88888.00 2012-06-18 00:37:36.000 170 12746.45 167.40 54998.75 88888.00 2012-06-18 00:37:36.125 170 12746.45 167.40 54998.75 88888.00 2012-06-18 00:37:36.250 170 12746.42 167.43 54998.78 88888.00 2012-06-18 00:37:36.375 170 12746.45 167.45 54998.78 88888.00 2012-06-18 00:37:36.500 170 12746.50 167.45 54998.75 88888.00 2012-06-18 00:37:36.625 170 12746.45 167.45 54998.72 88888.00 2012-06-18 00:37:36.750 170 12746.38 167.43 54998.72 88888.00 2012-06-18 00:37:36.875 170 12746.42 167.43 54998.75 88888.00 2012-06-18 00:37:37.000 170 12746.45 167.43 54998.75 88888.00 2012-06-18 00:37:37.125 170 12746.50 167.40 54998.75 88888.00 2012-06-18 00:37:37.250 170 12746.38 167.38 54998.75 88888.00 2012-06-18 00:37:37.375 170 12746.42 167.38 54998.75 88888.00 2012-06-18 00:37:37.500 170 12746.48 167.38 54998.75 88888.00 2012-06-18 00:37:37.625 170 12746.48 167.40 54998.72 88888.00 2012-06-18 00:37:37.750 170 12746.55 167.45 54998.72 88888.00 2012-06-18 00:37:37.875 170 12746.52 167.40 54998.72 88888.00 2012-06-18 00:37:38.000 170 12746.50 167.40 54998.72 88888.00 2012-06-18 00:37:38.125 170 12746.50 167.43 54998.72 88888.00 2012-06-18 00:37:38.250 170 12746.50 167.38 54998.75 88888.00 2012-06-18 00:37:38.375 170 12746.52 167.35 54998.72 88888.00 2012-06-18 00:37:38.500 170 12746.52 167.35 54998.72 88888.00 2012-06-18 00:37:38.625 170 12746.55 167.32 54998.75 88888.00 2012-06-18 00:37:38.750 170 12746.60 167.35 54998.75 88888.00 2012-06-18 00:37:38.875 170 12746.60 167.32 54998.72 88888.00 2012-06-18 00:37:39.000 170 12746.58 167.32 54998.72 88888.00 2012-06-18 00:37:39.125 170 12746.58 167.30 54998.75 88888.00 2012-06-18 00:37:39.250 170 12746.60 167.28 54998.75 88888.00 2012-06-18 00:37:39.375 170 12746.60 167.30 54998.75 88888.00 2012-06-18 00:37:39.500 170 12746.58 167.30 54998.78 88888.00 2012-06-18 00:37:39.625 170 12746.58 167.32 54998.78 88888.00 2012-06-18 00:37:39.750 170 12746.65 167.35 54998.78 88888.00 2012-06-18 00:37:39.875 170 12746.73 167.32 54998.72 88888.00 2012-06-18 00:37:40.000 170 12746.67 167.28 54998.70 88888.00 2012-06-18 00:37:40.125 170 12746.67 167.28 54998.72 88888.00 2012-06-18 00:37:40.250 170 12746.62 167.28 54998.72 88888.00 2012-06-18 00:37:40.375 170 12746.60 167.28 54998.75 88888.00 2012-06-18 00:37:40.500 170 12746.65 167.28 54998.75 88888.00 2012-06-18 00:37:40.625 170 12746.70 167.28 54998.75 88888.00 2012-06-18 00:37:40.750 170 12746.73 167.28 54998.75 88888.00 2012-06-18 00:37:40.875 170 12746.65 167.25 54998.72 88888.00 2012-06-18 00:37:41.000 170 12746.60 167.28 54998.72 88888.00 2012-06-18 00:37:41.125 170 12746.62 167.28 54998.72 88888.00 2012-06-18 00:37:41.250 170 12746.67 167.25 54998.72 88888.00 2012-06-18 00:37:41.375 170 12746.70 167.25 54998.72 88888.00 2012-06-18 00:37:41.500 170 12746.75 167.25 54998.72 88888.00 2012-06-18 00:37:41.625 170 12746.80 167.25 54998.72 88888.00 2012-06-18 00:37:41.750 170 12746.83 167.25 54998.72 88888.00 2012-06-18 00:37:41.875 170 12746.80 167.20 54998.68 88888.00 2012-06-18 00:37:42.000 170 12746.75 167.22 54998.65 88888.00 2012-06-18 00:37:42.125 170 12746.70 167.25 54998.68 88888.00 2012-06-18 00:37:42.250 170 12746.67 167.25 54998.72 88888.00 2012-06-18 00:37:42.375 170 12746.73 167.22 54998.70 88888.00 2012-06-18 00:37:42.500 170 12746.80 167.22 54998.65 88888.00 2012-06-18 00:37:42.625 170 12746.77 167.22 54998.65 88888.00 2012-06-18 00:37:42.750 170 12746.75 167.20 54998.62 88888.00 2012-06-18 00:37:42.875 170 12746.73 167.18 54998.65 88888.00 2012-06-18 00:37:43.000 170 12746.67 167.18 54998.62 88888.00 2012-06-18 00:37:43.125 170 12746.70 167.20 54998.65 88888.00 2012-06-18 00:37:43.250 170 12746.75 167.15 54998.65 88888.00 2012-06-18 00:37:43.375 170 12746.80 167.18 54998.62 88888.00 2012-06-18 00:37:43.500 170 12746.77 167.15 54998.62 88888.00 2012-06-18 00:37:43.625 170 12746.77 167.15 54998.65 88888.00 2012-06-18 00:37:43.750 170 12746.77 167.15 54998.65 88888.00 2012-06-18 00:37:43.875 170 12746.83 167.12 54998.65 88888.00 2012-06-18 00:37:44.000 170 12746.88 167.12 54998.62 88888.00 2012-06-18 00:37:44.125 170 12746.92 167.15 54998.62 88888.00 2012-06-18 00:37:44.250 170 12746.92 167.15 54998.62 88888.00 2012-06-18 00:37:44.375 170 12746.95 167.18 54998.62 88888.00 2012-06-18 00:37:44.500 170 12746.90 167.15 54998.65 88888.00 2012-06-18 00:37:44.625 170 12746.92 167.15 54998.68 88888.00 2012-06-18 00:37:44.750 170 12746.92 167.12 54998.68 88888.00 2012-06-18 00:37:44.875 170 12746.92 167.10 54998.65 88888.00 2012-06-18 00:37:45.000 170 12746.88 167.12 54998.65 88888.00 2012-06-18 00:37:45.125 170 12746.90 167.10 54998.68 88888.00 2012-06-18 00:37:45.250 170 12746.92 167.12 54998.70 88888.00 2012-06-18 00:37:45.375 170 12746.95 167.15 54998.68 88888.00 2012-06-18 00:37:45.500 170 12746.85 167.12 54998.68 88888.00 2012-06-18 00:37:45.625 170 12746.83 167.10 54998.68 88888.00 2012-06-18 00:37:45.750 170 12746.88 167.07 54998.68 88888.00 2012-06-18 00:37:45.875 170 12746.92 167.05 54998.68 88888.00 2012-06-18 00:37:46.000 170 12747.00 167.07 54998.68 88888.00 2012-06-18 00:37:46.125 170 12747.00 167.05 54998.68 88888.00 2012-06-18 00:37:46.250 170 12746.98 167.05 54998.68 88888.00 2012-06-18 00:37:46.375 170 12747.00 167.03 54998.68 88888.00 2012-06-18 00:37:46.500 170 12747.02 167.03 54998.68 88888.00 2012-06-18 00:37:46.625 170 12746.98 167.05 54998.68 88888.00 2012-06-18 00:37:46.750 170 12746.95 167.05 54998.68 88888.00 2012-06-18 00:37:46.875 170 12746.98 167.03 54998.68 88888.00 2012-06-18 00:37:47.000 170 12746.95 167.03 54998.68 88888.00 2012-06-18 00:37:47.125 170 12746.83 167.03 54998.70 88888.00 2012-06-18 00:37:47.250 170 12746.83 167.03 54998.65 88888.00 2012-06-18 00:37:47.375 170 12746.90 167.00 54998.62 88888.00 2012-06-18 00:37:47.500 170 12746.95 167.03 54998.65 88888.00 2012-06-18 00:37:47.625 170 12747.00 167.03 54998.65 88888.00 2012-06-18 00:37:47.750 170 12747.02 167.00 54998.65 88888.00 2012-06-18 00:37:47.875 170 12747.00 166.97 54998.65 88888.00 2012-06-18 00:37:48.000 170 12747.00 166.95 54998.62 88888.00 2012-06-18 00:37:48.125 170 12747.02 166.95 54998.62 88888.00 2012-06-18 00:37:48.250 170 12747.05 166.93 54998.62 88888.00 2012-06-18 00:37:48.375 170 12747.08 166.95 54998.62 88888.00 2012-06-18 00:37:48.500 170 12747.08 166.93 54998.62 88888.00 2012-06-18 00:37:48.625 170 12747.08 166.90 54998.62 88888.00 2012-06-18 00:37:48.750 170 12747.12 166.90 54998.62 88888.00 2012-06-18 00:37:48.875 170 12747.08 166.88 54998.62 88888.00 2012-06-18 00:37:49.000 170 12747.02 166.88 54998.62 88888.00 2012-06-18 00:37:49.125 170 12747.02 166.88 54998.62 88888.00 2012-06-18 00:37:49.250 170 12747.08 166.82 54998.62 88888.00 2012-06-18 00:37:49.375 170 12747.17 166.85 54998.60 88888.00 2012-06-18 00:37:49.500 170 12747.17 166.85 54998.60 88888.00 2012-06-18 00:37:49.625 170 12747.08 166.82 54998.60 88888.00 2012-06-18 00:37:49.750 170 12747.00 166.80 54998.60 88888.00 2012-06-18 00:37:49.875 170 12747.05 166.80 54998.60 88888.00 2012-06-18 00:37:50.000 170 12747.12 166.80 54998.60 88888.00 2012-06-18 00:37:50.125 170 12747.15 166.82 54998.57 88888.00 2012-06-18 00:37:50.250 170 12747.12 166.75 54998.57 88888.00 2012-06-18 00:37:50.375 170 12747.10 166.75 54998.55 88888.00 2012-06-18 00:37:50.500 170 12747.10 166.78 54998.57 88888.00 2012-06-18 00:37:50.625 170 12747.15 166.78 54998.57 88888.00 2012-06-18 00:37:50.750 170 12747.12 166.78 54998.60 88888.00 2012-06-18 00:37:50.875 170 12747.23 166.75 54998.57 88888.00 2012-06-18 00:37:51.000 170 12747.27 166.72 54998.60 88888.00 2012-06-18 00:37:51.125 170 12747.25 166.75 54998.60 88888.00 2012-06-18 00:37:51.250 170 12747.20 166.75 54998.57 88888.00 2012-06-18 00:37:51.375 170 12747.20 166.78 54998.57 88888.00 2012-06-18 00:37:51.500 170 12747.20 166.75 54998.57 88888.00 2012-06-18 00:37:51.625 170 12747.20 166.70 54998.60 88888.00 2012-06-18 00:37:51.750 170 12747.23 166.75 54998.60 88888.00 2012-06-18 00:37:51.875 170 12747.25 166.75 54998.60 88888.00 2012-06-18 00:37:52.000 170 12747.30 166.75 54998.60 88888.00 2012-06-18 00:37:52.125 170 12747.35 166.72 54998.57 88888.00 2012-06-18 00:37:52.250 170 12747.38 166.65 54998.62 88888.00 2012-06-18 00:37:52.375 170 12747.38 166.70 54998.60 88888.00 2012-06-18 00:37:52.500 170 12747.33 166.70 54998.62 88888.00 2012-06-18 00:37:52.625 170 12747.33 166.65 54998.60 88888.00 2012-06-18 00:37:52.750 170 12747.38 166.65 54998.60 88888.00 2012-06-18 00:37:52.875 170 12747.42 166.68 54998.60 88888.00 2012-06-18 00:37:53.000 170 12747.38 166.62 54998.60 88888.00 2012-06-18 00:37:53.125 170 12747.38 166.65 54998.62 88888.00 2012-06-18 00:37:53.250 170 12747.35 166.65 54998.62 88888.00 2012-06-18 00:37:53.375 170 12747.40 166.62 54998.62 88888.00 2012-06-18 00:37:53.500 170 12747.42 166.62 54998.62 88888.00 2012-06-18 00:37:53.625 170 12747.48 166.60 54998.62 88888.00 2012-06-18 00:37:53.750 170 12747.48 166.60 54998.62 88888.00 2012-06-18 00:37:53.875 170 12747.52 166.62 54998.62 88888.00 2012-06-18 00:37:54.000 170 12747.58 166.62 54998.62 88888.00 2012-06-18 00:37:54.125 170 12747.58 166.65 54998.65 88888.00 2012-06-18 00:37:54.250 170 12747.48 166.65 54998.62 88888.00 2012-06-18 00:37:54.375 170 12747.45 166.68 54998.65 88888.00 2012-06-18 00:37:54.500 170 12747.48 166.68 54998.62 88888.00 2012-06-18 00:37:54.625 170 12747.50 166.68 54998.62 88888.00 2012-06-18 00:37:54.750 170 12747.50 166.68 54998.60 88888.00 2012-06-18 00:37:54.875 170 12747.55 166.60 54998.60 88888.00 2012-06-18 00:37:55.000 170 12747.60 166.60 54998.57 88888.00 2012-06-18 00:37:55.125 170 12747.55 166.62 54998.60 88888.00 2012-06-18 00:37:55.250 170 12747.48 166.65 54998.60 88888.00 2012-06-18 00:37:55.375 170 12747.50 166.68 54998.62 88888.00 2012-06-18 00:37:55.500 170 12747.52 166.68 54998.65 88888.00 2012-06-18 00:37:55.625 170 12747.58 166.65 54998.65 88888.00 2012-06-18 00:37:55.750 170 12747.55 166.65 54998.65 88888.00 2012-06-18 00:37:55.875 170 12747.50 166.65 54998.65 88888.00 2012-06-18 00:37:56.000 170 12747.52 166.65 54998.65 88888.00 2012-06-18 00:37:56.125 170 12747.58 166.65 54998.62 88888.00 2012-06-18 00:37:56.250 170 12747.52 166.62 54998.62 88888.00 2012-06-18 00:37:56.375 170 12747.60 166.65 54998.65 88888.00 2012-06-18 00:37:56.500 170 12747.62 166.65 54998.62 88888.00 2012-06-18 00:37:56.625 170 12747.65 166.65 54998.62 88888.00 2012-06-18 00:37:56.750 170 12747.73 166.62 54998.60 88888.00 2012-06-18 00:37:56.875 170 12747.75 166.60 54998.62 88888.00 2012-06-18 00:37:57.000 170 12747.70 166.57 54998.62 88888.00 2012-06-18 00:37:57.125 170 12747.65 166.60 54998.65 88888.00 2012-06-18 00:37:57.250 170 12747.60 166.60 54998.68 88888.00 2012-06-18 00:37:57.375 170 12747.67 166.62 54998.68 88888.00 2012-06-18 00:37:57.500 170 12747.65 166.62 54998.65 88888.00 2012-06-18 00:37:57.625 170 12747.67 166.62 54998.65 88888.00 2012-06-18 00:37:57.750 170 12747.75 166.62 54998.65 88888.00 2012-06-18 00:37:57.875 170 12747.75 166.62 54998.62 88888.00 2012-06-18 00:37:58.000 170 12747.77 166.60 54998.60 88888.00 2012-06-18 00:37:58.125 170 12747.77 166.57 54998.57 88888.00 2012-06-18 00:37:58.250 170 12747.73 166.57 54998.57 88888.00 2012-06-18 00:37:58.375 170 12747.80 166.57 54998.57 88888.00 2012-06-18 00:37:58.500 170 12747.83 166.57 54998.60 88888.00 2012-06-18 00:37:58.625 170 12747.80 166.57 54998.60 88888.00 2012-06-18 00:37:58.750 170 12747.83 166.60 54998.62 88888.00 2012-06-18 00:37:58.875 170 12747.88 166.60 54998.62 88888.00 2012-06-18 00:37:59.000 170 12747.92 166.60 54998.60 88888.00 2012-06-18 00:37:59.125 170 12747.95 166.57 54998.60 88888.00 2012-06-18 00:37:59.250 170 12747.90 166.55 54998.57 88888.00 2012-06-18 00:37:59.375 170 12747.95 166.57 54998.57 88888.00 2012-06-18 00:37:59.500 170 12748.00 166.57 54998.60 88888.00 2012-06-18 00:37:59.625 170 12748.02 166.60 54998.60 88888.00 2012-06-18 00:37:59.750 170 12748.00 166.60 54998.62 88888.00 2012-06-18 00:37:59.875 170 12748.00 166.60 54998.60 88888.00 2012-06-18 00:38:00.000 170 12747.98 166.57 54998.55 88888.00 2012-06-18 00:38:00.125 170 12747.98 166.57 54998.57 88888.00 2012-06-18 00:38:00.250 170 12747.92 166.60 54998.57 88888.00 2012-06-18 00:38:00.375 170 12747.98 166.62 54998.57 88888.00 2012-06-18 00:38:00.500 170 12748.00 166.62 54998.60 88888.00 2012-06-18 00:38:00.625 170 12748.02 166.68 54998.62 88888.00 2012-06-18 00:38:00.750 170 12748.10 166.65 54998.60 88888.00 2012-06-18 00:38:00.875 170 12748.12 166.62 54998.57 88888.00 2012-06-18 00:38:01.000 170 12748.08 166.65 54998.57 88888.00 2012-06-18 00:38:01.125 170 12748.00 166.68 54998.60 88888.00 2012-06-18 00:38:01.250 170 12747.98 166.70 54998.57 88888.00 2012-06-18 00:38:01.375 170 12748.05 166.70 54998.57 88888.00 2012-06-18 00:38:01.500 170 12748.12 166.72 54998.60 88888.00 2012-06-18 00:38:01.625 170 12748.20 166.72 54998.60 88888.00 2012-06-18 00:38:01.750 170 12748.17 166.70 54998.57 88888.00 2012-06-18 00:38:01.875 170 12748.12 166.70 54998.57 88888.00 2012-06-18 00:38:02.000 170 12748.17 166.70 54998.57 88888.00 2012-06-18 00:38:02.125 170 12748.23 166.72 54998.60 88888.00 2012-06-18 00:38:02.250 170 12748.17 166.75 54998.60 88888.00 2012-06-18 00:38:02.375 170 12748.17 166.80 54998.60 88888.00 2012-06-18 00:38:02.500 170 12748.20 166.80 54998.60 88888.00 2012-06-18 00:38:02.625 170 12748.23 166.80 54998.62 88888.00 2012-06-18 00:38:02.750 170 12748.25 166.78 54998.60 88888.00 2012-06-18 00:38:02.875 170 12748.30 166.80 54998.57 88888.00 2012-06-18 00:38:03.000 170 12748.27 166.80 54998.57 88888.00 2012-06-18 00:38:03.125 170 12748.23 166.80 54998.57 88888.00 2012-06-18 00:38:03.250 170 12748.17 166.80 54998.55 88888.00 2012-06-18 00:38:03.375 170 12748.23 166.82 54998.55 88888.00 2012-06-18 00:38:03.500 170 12748.25 166.82 54998.53 88888.00 2012-06-18 00:38:03.625 170 12748.27 166.85 54998.57 88888.00 2012-06-18 00:38:03.750 170 12748.27 166.82 54998.57 88888.00 2012-06-18 00:38:03.875 170 12748.33 166.82 54998.55 88888.00 2012-06-18 00:38:04.000 170 12748.35 166.85 54998.55 88888.00 2012-06-18 00:38:04.125 170 12748.40 166.88 54998.55 88888.00 2012-06-18 00:38:04.250 170 12748.38 166.90 54998.57 88888.00 2012-06-18 00:38:04.375 170 12748.42 166.88 54998.57 88888.00 2012-06-18 00:38:04.500 170 12748.40 166.93 54998.60 88888.00 2012-06-18 00:38:04.625 170 12748.42 166.90 54998.57 88888.00 2012-06-18 00:38:04.750 170 12748.40 166.90 54998.57 88888.00 2012-06-18 00:38:04.875 170 12748.40 166.97 54998.60 88888.00 2012-06-18 00:38:05.000 170 12748.42 166.95 54998.57 88888.00 2012-06-18 00:38:05.125 170 12748.38 166.97 54998.55 88888.00 2012-06-18 00:38:05.250 170 12748.38 166.97 54998.57 88888.00 2012-06-18 00:38:05.375 170 12748.45 167.00 54998.60 88888.00 2012-06-18 00:38:05.500 170 12748.42 167.00 54998.60 88888.00 2012-06-18 00:38:05.625 170 12748.38 167.00 54998.60 88888.00 2012-06-18 00:38:05.750 170 12748.40 167.00 54998.60 88888.00 2012-06-18 00:38:05.875 170 12748.45 167.03 54998.60 88888.00 2012-06-18 00:38:06.000 170 12748.50 167.03 54998.60 88888.00 2012-06-18 00:38:06.125 170 12748.58 167.05 54998.60 88888.00 2012-06-18 00:38:06.250 170 12748.52 167.05 54998.60 88888.00 2012-06-18 00:38:06.375 170 12748.48 167.10 54998.60 88888.00 2012-06-18 00:38:06.500 170 12748.50 167.12 54998.60 88888.00 2012-06-18 00:38:06.625 170 12748.58 167.10 54998.60 88888.00 2012-06-18 00:38:06.750 170 12748.62 167.12 54998.57 88888.00 2012-06-18 00:38:06.875 170 12748.60 167.10 54998.60 88888.00 2012-06-18 00:38:07.000 170 12748.60 167.12 54998.57 88888.00 2012-06-18 00:38:07.125 170 12748.65 167.12 54998.60 88888.00 2012-06-18 00:38:07.250 170 12748.67 167.15 54998.62 88888.00 2012-06-18 00:38:07.375 170 12748.73 167.20 54998.60 88888.00 2012-06-18 00:38:07.500 170 12748.70 167.20 54998.60 88888.00 2012-06-18 00:38:07.625 170 12748.80 167.22 54998.62 88888.00 2012-06-18 00:38:07.750 170 12748.85 167.22 54998.60 88888.00 2012-06-18 00:38:07.875 170 12748.88 167.22 54998.60 88888.00 2012-06-18 00:38:08.000 170 12748.85 167.25 54998.60 88888.00 2012-06-18 00:38:08.125 170 12748.85 167.28 54998.60 88888.00 2012-06-18 00:38:08.250 170 12748.85 167.25 54998.57 88888.00 2012-06-18 00:38:08.375 170 12748.80 167.28 54998.57 88888.00 2012-06-18 00:38:08.500 170 12748.77 167.25 54998.55 88888.00 2012-06-18 00:38:08.625 170 12748.83 167.25 54998.57 88888.00 2012-06-18 00:38:08.750 170 12748.85 167.28 54998.57 88888.00 2012-06-18 00:38:08.875 170 12748.90 167.30 54998.60 88888.00 2012-06-18 00:38:09.000 170 12748.92 167.28 54998.55 88888.00 2012-06-18 00:38:09.125 170 12748.92 167.30 54998.55 88888.00 2012-06-18 00:38:09.250 170 12748.88 167.32 54998.57 88888.00 2012-06-18 00:38:09.375 170 12748.90 167.38 54998.57 88888.00 2012-06-18 00:38:09.500 170 12748.98 167.35 54998.55 88888.00 2012-06-18 00:38:09.625 170 12748.95 167.38 54998.57 88888.00 2012-06-18 00:38:09.750 170 12748.88 167.38 54998.55 88888.00 2012-06-18 00:38:09.875 170 12748.85 167.38 54998.57 88888.00 2012-06-18 00:38:10.000 170 12748.92 167.43 54998.57 88888.00 2012-06-18 00:38:10.125 170 12748.92 167.43 54998.57 88888.00 2012-06-18 00:38:10.250 170 12748.90 167.43 54998.55 88888.00 2012-06-18 00:38:10.375 170 12748.98 167.47 54998.57 88888.00 2012-06-18 00:38:10.500 170 12749.05 167.53 54998.57 88888.00 2012-06-18 00:38:10.625 170 12749.12 167.57 54998.57 88888.00 2012-06-18 00:38:10.750 170 12749.15 167.57 54998.57 88888.00 2012-06-18 00:38:10.875 170 12749.17 167.57 54998.57 88888.00 2012-06-18 00:38:11.000 170 12749.23 167.60 54998.55 88888.00 2012-06-18 00:38:11.125 170 12749.15 167.57 54998.55 88888.00 2012-06-18 00:38:11.250 170 12749.15 167.62 54998.55 88888.00 2012-06-18 00:38:11.375 170 12749.23 167.68 54998.53 88888.00 2012-06-18 00:38:11.500 170 12749.23 167.70 54998.50 88888.00 2012-06-18 00:38:11.625 170 12749.23 167.68 54998.47 88888.00 2012-06-18 00:38:11.750 170 12749.30 167.70 54998.47 88888.00 2012-06-18 00:38:11.875 170 12749.30 167.72 54998.50 88888.00 2012-06-18 00:38:12.000 170 12749.30 167.75 54998.50 88888.00 2012-06-18 00:38:12.125 170 12749.33 167.72 54998.50 88888.00 2012-06-18 00:38:12.250 170 12749.40 167.75 54998.50 88888.00 2012-06-18 00:38:12.375 170 12749.40 167.78 54998.50 88888.00 2012-06-18 00:38:12.500 170 12749.38 167.80 54998.47 88888.00 2012-06-18 00:38:12.625 170 12749.45 167.82 54998.47 88888.00 2012-06-18 00:38:12.750 170 12749.52 167.80 54998.50 88888.00 2012-06-18 00:38:12.875 170 12749.50 167.82 54998.50 88888.00 2012-06-18 00:38:13.000 170 12749.48 167.82 54998.50 88888.00 2012-06-18 00:38:13.125 170 12749.42 167.85 54998.50 88888.00 2012-06-18 00:38:13.250 170 12749.42 167.85 54998.50 88888.00 2012-06-18 00:38:13.375 170 12749.50 167.93 54998.53 88888.00 2012-06-18 00:38:13.500 170 12749.52 167.95 54998.50 88888.00 2012-06-18 00:38:13.625 170 12749.52 167.93 54998.53 88888.00 2012-06-18 00:38:13.750 170 12749.55 167.95 54998.53 88888.00 2012-06-18 00:38:13.875 170 12749.60 167.93 54998.53 88888.00 2012-06-18 00:38:14.000 170 12749.62 167.95 54998.50 88888.00 2012-06-18 00:38:14.125 170 12749.58 167.95 54998.50 88888.00 2012-06-18 00:38:14.250 170 12749.55 167.93 54998.47 88888.00 2012-06-18 00:38:14.375 170 12749.58 168.00 54998.50 88888.00 2012-06-18 00:38:14.500 170 12749.55 168.03 54998.47 88888.00 2012-06-18 00:38:14.625 170 12749.62 168.03 54998.50 88888.00 2012-06-18 00:38:14.750 170 12749.65 168.00 54998.50 88888.00 2012-06-18 00:38:14.875 170 12749.70 168.03 54998.50 88888.00 2012-06-18 00:38:15.000 170 12749.67 168.03 54998.50 88888.00 2012-06-18 00:38:15.125 170 12749.67 168.03 54998.50 88888.00 2012-06-18 00:38:15.250 170 12749.73 168.03 54998.50 88888.00 2012-06-18 00:38:15.375 170 12749.73 168.03 54998.47 88888.00 2012-06-18 00:38:15.500 170 12749.67 168.07 54998.50 88888.00 2012-06-18 00:38:15.625 170 12749.73 168.07 54998.50 88888.00 2012-06-18 00:38:15.750 170 12749.75 168.07 54998.45 88888.00 2012-06-18 00:38:15.875 170 12749.77 168.03 54998.47 88888.00 2012-06-18 00:38:16.000 170 12749.80 168.05 54998.45 88888.00 2012-06-18 00:38:16.125 170 12749.85 168.07 54998.47 88888.00 2012-06-18 00:38:16.250 170 12749.90 168.10 54998.47 88888.00 2012-06-18 00:38:16.375 170 12749.88 168.10 54998.45 88888.00 2012-06-18 00:38:16.500 170 12749.83 168.10 54998.47 88888.00 2012-06-18 00:38:16.625 170 12749.85 168.10 54998.50 88888.00 2012-06-18 00:38:16.750 170 12749.85 168.15 54998.50 88888.00 2012-06-18 00:38:16.875 170 12749.92 168.15 54998.47 88888.00 2012-06-18 00:38:17.000 170 12749.95 168.12 54998.45 88888.00 2012-06-18 00:38:17.125 170 12749.95 168.12 54998.45 88888.00 2012-06-18 00:38:17.250 170 12749.92 168.12 54998.50 88888.00 2012-06-18 00:38:17.375 170 12749.92 168.18 54998.53 88888.00 2012-06-18 00:38:17.500 170 12749.92 168.22 54998.50 88888.00 2012-06-18 00:38:17.625 170 12749.95 168.20 54998.47 88888.00 2012-06-18 00:38:17.750 170 12750.05 168.22 54998.45 88888.00 2012-06-18 00:38:17.875 170 12750.08 168.20 54998.47 88888.00 2012-06-18 00:38:18.000 170 12750.02 168.20 54998.47 88888.00 2012-06-18 00:38:18.125 170 12750.05 168.22 54998.47 88888.00 2012-06-18 00:38:18.250 170 12750.10 168.22 54998.50 88888.00 2012-06-18 00:38:18.375 170 12750.15 168.25 54998.50 88888.00 2012-06-18 00:38:18.500 170 12750.10 168.28 54998.50 88888.00 2012-06-18 00:38:18.625 170 12750.10 168.28 54998.50 88888.00 2012-06-18 00:38:18.750 170 12750.20 168.32 54998.50 88888.00 2012-06-18 00:38:18.875 170 12750.27 168.32 54998.50 88888.00 2012-06-18 00:38:19.000 170 12750.30 168.30 54998.47 88888.00 2012-06-18 00:38:19.125 170 12750.33 168.32 54998.50 88888.00 2012-06-18 00:38:19.250 170 12750.30 168.35 54998.50 88888.00 2012-06-18 00:38:19.375 170 12750.33 168.38 54998.50 88888.00 2012-06-18 00:38:19.500 170 12750.33 168.40 54998.50 88888.00 2012-06-18 00:38:19.625 170 12750.38 168.43 54998.47 88888.00 2012-06-18 00:38:19.750 170 12750.42 168.43 54998.45 88888.00 2012-06-18 00:38:19.875 170 12750.33 168.38 54998.47 88888.00 2012-06-18 00:38:20.000 170 12750.27 168.38 54998.47 88888.00 2012-06-18 00:38:20.125 170 12750.35 168.40 54998.47 88888.00 2012-06-18 00:38:20.250 170 12750.40 168.45 54998.47 88888.00 2012-06-18 00:38:20.375 170 12750.42 168.45 54998.47 88888.00 2012-06-18 00:38:20.500 170 12750.50 168.45 54998.47 88888.00 2012-06-18 00:38:20.625 170 12750.55 168.47 54998.47 88888.00 2012-06-18 00:38:20.750 170 12750.55 168.47 54998.47 88888.00 2012-06-18 00:38:20.875 170 12750.52 168.47 54998.47 88888.00 2012-06-18 00:38:21.000 170 12750.52 168.47 54998.47 88888.00 2012-06-18 00:38:21.125 170 12750.55 168.50 54998.50 88888.00 2012-06-18 00:38:21.250 170 12750.60 168.50 54998.53 88888.00 2012-06-18 00:38:21.375 170 12750.62 168.53 54998.47 88888.00 2012-06-18 00:38:21.500 170 12750.62 168.53 54998.47 88888.00 2012-06-18 00:38:21.625 170 12750.65 168.55 54998.47 88888.00 2012-06-18 00:38:21.750 170 12750.65 168.55 54998.47 88888.00 2012-06-18 00:38:21.875 170 12750.67 168.57 54998.45 88888.00 2012-06-18 00:38:22.000 170 12750.62 168.57 54998.45 88888.00 2012-06-18 00:38:22.125 170 12750.62 168.57 54998.47 88888.00 2012-06-18 00:38:22.250 170 12750.62 168.57 54998.47 88888.00 2012-06-18 00:38:22.375 170 12750.70 168.57 54998.47 88888.00 2012-06-18 00:38:22.500 170 12750.67 168.62 54998.47 88888.00 2012-06-18 00:38:22.625 170 12750.70 168.65 54998.47 88888.00 2012-06-18 00:38:22.750 170 12750.75 168.62 54998.45 88888.00 2012-06-18 00:38:22.875 170 12750.77 168.62 54998.47 88888.00 2012-06-18 00:38:23.000 170 12750.75 168.65 54998.47 88888.00 2012-06-18 00:38:23.125 170 12750.77 168.65 54998.50 88888.00 2012-06-18 00:38:23.250 170 12750.83 168.68 54998.47 88888.00 2012-06-18 00:38:23.375 170 12750.85 168.70 54998.47 88888.00 2012-06-18 00:38:23.500 170 12750.80 168.70 54998.47 88888.00 2012-06-18 00:38:23.625 170 12750.83 168.72 54998.47 88888.00 2012-06-18 00:38:23.750 170 12750.83 168.72 54998.47 88888.00 2012-06-18 00:38:23.875 170 12750.85 168.72 54998.47 88888.00 2012-06-18 00:38:24.000 170 12750.85 168.72 54998.45 88888.00 2012-06-18 00:38:24.125 170 12750.88 168.72 54998.47 88888.00 2012-06-18 00:38:24.250 170 12750.92 168.75 54998.47 88888.00 2012-06-18 00:38:24.375 170 12750.95 168.75 54998.47 88888.00 2012-06-18 00:38:24.500 170 12750.92 168.75 54998.45 88888.00 2012-06-18 00:38:24.625 170 12750.92 168.72 54998.43 88888.00 2012-06-18 00:38:24.750 170 12750.98 168.72 54998.43 88888.00 2012-06-18 00:38:24.875 170 12751.02 168.75 54998.45 88888.00 2012-06-18 00:38:25.000 170 12751.08 168.78 54998.45 88888.00 2012-06-18 00:38:25.125 170 12751.08 168.78 54998.45 88888.00 2012-06-18 00:38:25.250 170 12751.08 168.78 54998.45 88888.00 2012-06-18 00:38:25.375 170 12751.12 168.80 54998.45 88888.00 2012-06-18 00:38:25.500 170 12751.15 168.80 54998.43 88888.00 2012-06-18 00:38:25.625 170 12751.17 168.82 54998.45 88888.00 2012-06-18 00:38:25.750 170 12751.17 168.82 54998.45 88888.00 2012-06-18 00:38:25.875 170 12751.17 168.80 54998.43 88888.00 2012-06-18 00:38:26.000 170 12751.17 168.80 54998.45 88888.00 2012-06-18 00:38:26.125 170 12751.15 168.85 54998.45 88888.00 2012-06-18 00:38:26.250 170 12751.12 168.85 54998.47 88888.00 2012-06-18 00:38:26.375 170 12751.12 168.85 54998.45 88888.00 2012-06-18 00:38:26.500 170 12751.17 168.85 54998.43 88888.00 2012-06-18 00:38:26.625 170 12751.25 168.85 54998.45 88888.00 2012-06-18 00:38:26.750 170 12751.27 168.85 54998.47 88888.00 2012-06-18 00:38:26.875 170 12751.25 168.88 54998.50 88888.00 2012-06-18 00:38:27.000 170 12751.20 168.90 54998.47 88888.00 2012-06-18 00:38:27.125 170 12751.20 168.93 54998.47 88888.00 2012-06-18 00:38:27.250 170 12751.17 168.88 54998.47 88888.00 2012-06-18 00:38:27.375 170 12751.23 168.90 54998.50 88888.00 2012-06-18 00:38:27.500 170 12751.33 168.90 54998.47 88888.00 2012-06-18 00:38:27.625 170 12751.27 168.93 54998.47 88888.00 2012-06-18 00:38:27.750 170 12751.27 168.90 54998.47 88888.00 2012-06-18 00:38:27.875 170 12751.33 168.93 54998.47 88888.00 2012-06-18 00:38:28.000 170 12751.30 168.93 54998.47 88888.00 2012-06-18 00:38:28.125 170 12751.30 168.90 54998.47 88888.00 2012-06-18 00:38:28.250 170 12751.30 168.90 54998.45 88888.00 2012-06-18 00:38:28.375 170 12751.38 168.97 54998.43 88888.00 2012-06-18 00:38:28.500 170 12751.50 168.97 54998.47 88888.00 2012-06-18 00:38:28.625 170 12751.50 168.95 54998.47 88888.00 2012-06-18 00:38:28.750 170 12751.50 168.93 54998.47 88888.00 2012-06-18 00:38:28.875 170 12751.55 168.95 54998.50 88888.00 2012-06-18 00:38:29.000 170 12751.58 168.97 54998.47 88888.00 2012-06-18 00:38:29.125 170 12751.52 168.97 54998.47 88888.00 2012-06-18 00:38:29.250 170 12751.48 168.97 54998.47 88888.00 2012-06-18 00:38:29.375 170 12751.58 168.97 54998.47 88888.00 2012-06-18 00:38:29.500 170 12751.55 168.95 54998.45 88888.00 2012-06-18 00:38:29.625 170 12751.52 168.90 54998.45 88888.00 2012-06-18 00:38:29.750 170 12751.50 168.93 54998.47 88888.00 2012-06-18 00:38:29.875 170 12751.45 168.95 54998.50 88888.00 2012-06-18 00:38:30.000 170 12751.48 168.97 54998.47 88888.00 2012-06-18 00:38:30.125 170 12751.52 168.97 54998.47 88888.00 2012-06-18 00:38:30.250 170 12751.58 168.95 54998.50 88888.00 2012-06-18 00:38:30.375 170 12751.58 168.97 54998.50 88888.00 2012-06-18 00:38:30.500 170 12751.50 168.97 54998.50 88888.00 2012-06-18 00:38:30.625 170 12751.55 169.00 54998.47 88888.00 2012-06-18 00:38:30.750 170 12751.58 168.97 54998.47 88888.00 2012-06-18 00:38:30.875 170 12751.52 168.93 54998.47 88888.00 2012-06-18 00:38:31.000 170 12751.60 168.95 54998.47 88888.00 2012-06-18 00:38:31.125 170 12751.65 169.00 54998.50 88888.00 2012-06-18 00:38:31.250 170 12751.62 169.00 54998.50 88888.00 2012-06-18 00:38:31.375 170 12751.65 169.03 54998.50 88888.00 2012-06-18 00:38:31.500 170 12751.65 169.07 54998.50 88888.00 2012-06-18 00:38:31.625 170 12751.73 169.03 54998.50 88888.00 2012-06-18 00:38:31.750 170 12751.73 169.03 54998.47 88888.00 2012-06-18 00:38:31.875 170 12751.77 169.03 54998.50 88888.00 2012-06-18 00:38:32.000 170 12751.73 169.00 54998.50 88888.00 2012-06-18 00:38:32.125 170 12751.73 169.00 54998.53 88888.00 2012-06-18 00:38:32.250 170 12751.75 169.00 54998.50 88888.00 2012-06-18 00:38:32.375 170 12751.80 168.97 54998.47 88888.00 2012-06-18 00:38:32.500 170 12751.83 168.97 54998.47 88888.00 2012-06-18 00:38:32.625 170 12751.85 168.97 54998.50 88888.00 2012-06-18 00:38:32.750 170 12751.85 169.03 54998.50 88888.00 2012-06-18 00:38:32.875 170 12751.88 169.03 54998.53 88888.00 2012-06-18 00:38:33.000 170 12751.90 169.03 54998.53 88888.00 2012-06-18 00:38:33.125 170 12751.80 169.03 54998.53 88888.00 2012-06-18 00:38:33.250 170 12751.75 169.03 54998.50 88888.00 2012-06-18 00:38:33.375 170 12751.80 169.03 54998.50 88888.00 2012-06-18 00:38:33.500 170 12751.83 169.00 54998.53 88888.00 2012-06-18 00:38:33.625 170 12751.90 169.03 54998.53 88888.00 2012-06-18 00:38:33.750 170 12751.85 169.03 54998.53 88888.00 2012-06-18 00:38:33.875 170 12751.85 169.05 54998.53 88888.00 2012-06-18 00:38:34.000 170 12751.90 169.05 54998.53 88888.00 2012-06-18 00:38:34.125 170 12751.90 169.07 54998.53 88888.00 2012-06-18 00:38:34.250 170 12751.83 169.07 54998.53 88888.00 2012-06-18 00:38:34.375 170 12751.90 169.07 54998.55 88888.00 2012-06-18 00:38:34.500 170 12751.92 169.07 54998.55 88888.00 2012-06-18 00:38:34.625 170 12751.95 169.05 54998.55 88888.00 2012-06-18 00:38:34.750 170 12751.95 169.05 54998.55 88888.00 2012-06-18 00:38:34.875 170 12751.90 169.07 54998.55 88888.00 2012-06-18 00:38:35.000 170 12751.95 169.10 54998.55 88888.00 2012-06-18 00:38:35.125 170 12752.00 169.07 54998.55 88888.00 2012-06-18 00:38:35.250 170 12752.02 169.07 54998.57 88888.00 2012-06-18 00:38:35.375 170 12752.10 169.12 54998.57 88888.00 2012-06-18 00:38:35.500 170 12752.08 169.12 54998.60 88888.00 2012-06-18 00:38:35.625 170 12752.00 169.07 54998.55 88888.00 2012-06-18 00:38:35.750 170 12752.02 169.05 54998.57 88888.00 2012-06-18 00:38:35.875 170 12752.08 169.05 54998.57 88888.00 2012-06-18 00:38:36.000 170 12752.10 169.05 54998.57 88888.00 2012-06-18 00:38:36.125 170 12752.12 169.07 54998.55 88888.00 2012-06-18 00:38:36.250 170 12752.15 169.10 54998.55 88888.00 2012-06-18 00:38:36.375 170 12752.10 169.07 54998.55 88888.00 2012-06-18 00:38:36.500 170 12752.10 169.07 54998.55 88888.00 2012-06-18 00:38:36.625 170 12752.10 169.05 54998.53 88888.00 2012-06-18 00:38:36.750 170 12752.12 169.07 54998.55 88888.00 2012-06-18 00:38:36.875 170 12752.17 169.10 54998.57 88888.00 2012-06-18 00:38:37.000 170 12752.20 169.07 54998.57 88888.00 2012-06-18 00:38:37.125 170 12752.15 169.07 54998.57 88888.00 2012-06-18 00:38:37.250 170 12752.15 169.07 54998.55 88888.00 2012-06-18 00:38:37.375 170 12752.15 169.07 54998.55 88888.00 2012-06-18 00:38:37.500 170 12752.20 169.07 54998.55 88888.00 2012-06-18 00:38:37.625 170 12752.20 169.10 54998.57 88888.00 2012-06-18 00:38:37.750 170 12752.27 169.07 54998.57 88888.00 2012-06-18 00:38:37.875 170 12752.30 169.10 54998.57 88888.00 2012-06-18 00:38:38.000 170 12752.25 169.07 54998.57 88888.00 2012-06-18 00:38:38.125 170 12752.17 169.07 54998.57 88888.00 2012-06-18 00:38:38.250 170 12752.10 169.05 54998.57 88888.00 2012-06-18 00:38:38.375 170 12752.17 169.07 54998.57 88888.00 2012-06-18 00:38:38.500 170 12752.17 169.03 54998.60 88888.00 2012-06-18 00:38:38.625 170 12752.12 169.05 54998.60 88888.00 2012-06-18 00:38:38.750 170 12752.17 169.07 54998.60 88888.00 2012-06-18 00:38:38.875 170 12752.23 169.12 54998.62 88888.00 2012-06-18 00:38:39.000 170 12752.17 169.10 54998.62 88888.00 2012-06-18 00:38:39.125 170 12752.12 169.05 54998.60 88888.00 2012-06-18 00:38:39.250 170 12752.10 169.03 54998.60 88888.00 2012-06-18 00:38:39.375 170 12752.17 169.05 54998.60 88888.00 2012-06-18 00:38:39.500 170 12752.27 169.10 54998.62 88888.00 2012-06-18 00:38:39.625 170 12752.25 169.07 54998.62 88888.00 2012-06-18 00:38:39.750 170 12752.27 169.05 54998.65 88888.00 2012-06-18 00:38:39.875 170 12752.27 169.07 54998.62 88888.00 2012-06-18 00:38:40.000 170 12752.27 169.03 54998.62 88888.00 2012-06-18 00:38:40.125 170 12752.35 169.07 54998.65 88888.00 2012-06-18 00:38:40.250 170 12752.30 169.07 54998.65 88888.00 2012-06-18 00:38:40.375 170 12752.25 169.05 54998.62 88888.00 2012-06-18 00:38:40.500 170 12752.27 169.07 54998.62 88888.00 2012-06-18 00:38:40.625 170 12752.27 169.05 54998.65 88888.00 2012-06-18 00:38:40.750 170 12752.23 169.07 54998.65 88888.00 2012-06-18 00:38:40.875 170 12752.25 169.10 54998.65 88888.00 2012-06-18 00:38:41.000 170 12752.27 169.07 54998.65 88888.00 2012-06-18 00:38:41.125 170 12752.27 169.05 54998.68 88888.00 2012-06-18 00:38:41.250 170 12752.25 169.05 54998.65 88888.00 2012-06-18 00:38:41.375 170 12752.25 169.07 54998.65 88888.00 2012-06-18 00:38:41.500 170 12752.30 169.05 54998.68 88888.00 2012-06-18 00:38:41.625 170 12752.30 169.03 54998.68 88888.00 2012-06-18 00:38:41.750 170 12752.33 169.03 54998.68 88888.00 2012-06-18 00:38:41.875 170 12752.33 169.05 54998.68 88888.00 2012-06-18 00:38:42.000 170 12752.38 169.07 54998.68 88888.00 2012-06-18 00:38:42.125 170 12752.30 169.03 54998.68 88888.00 2012-06-18 00:38:42.250 170 12752.27 169.00 54998.68 88888.00 2012-06-18 00:38:42.375 170 12752.33 169.03 54998.70 88888.00 2012-06-18 00:38:42.500 170 12752.27 169.07 54998.70 88888.00 2012-06-18 00:38:42.625 170 12752.23 169.03 54998.68 88888.00 2012-06-18 00:38:42.750 170 12752.20 169.00 54998.70 88888.00 2012-06-18 00:38:42.875 170 12752.27 169.03 54998.72 88888.00 2012-06-18 00:38:43.000 170 12752.30 169.03 54998.70 88888.00 2012-06-18 00:38:43.125 170 12752.25 169.03 54998.72 88888.00 2012-06-18 00:38:43.250 170 12752.23 169.03 54998.70 88888.00 2012-06-18 00:38:43.375 170 12752.33 169.03 54998.70 88888.00 2012-06-18 00:38:43.500 170 12752.40 169.07 54998.72 88888.00 2012-06-18 00:38:43.625 170 12752.35 169.07 54998.72 88888.00 2012-06-18 00:38:43.750 170 12752.30 169.03 54998.75 88888.00 2012-06-18 00:38:43.875 170 12752.27 169.03 54998.75 88888.00 2012-06-18 00:38:44.000 170 12752.23 169.00 54998.72 88888.00 2012-06-18 00:38:44.125 170 12752.25 168.97 54998.72 88888.00 2012-06-18 00:38:44.250 170 12752.30 169.03 54998.75 88888.00 2012-06-18 00:38:44.375 170 12752.30 169.00 54998.75 88888.00 2012-06-18 00:38:44.500 170 12752.27 169.03 54998.75 88888.00 2012-06-18 00:38:44.625 170 12752.33 169.05 54998.78 88888.00 2012-06-18 00:38:44.750 170 12752.35 169.03 54998.80 88888.00 2012-06-18 00:38:44.875 170 12752.30 169.03 54998.78 88888.00 2012-06-18 00:38:45.000 170 12752.33 169.00 54998.75 88888.00 2012-06-18 00:38:45.125 170 12752.33 168.97 54998.78 88888.00 2012-06-18 00:38:45.250 170 12752.27 169.00 54998.80 88888.00 2012-06-18 00:38:45.375 170 12752.25 169.03 54998.82 88888.00 2012-06-18 00:38:45.500 170 12752.30 169.00 54998.80 88888.00 2012-06-18 00:38:45.625 170 12752.35 169.00 54998.80 88888.00 2012-06-18 00:38:45.750 170 12752.35 168.97 54998.82 88888.00 2012-06-18 00:38:45.875 170 12752.38 168.97 54998.85 88888.00 2012-06-18 00:38:46.000 170 12752.33 168.97 54998.82 88888.00 2012-06-18 00:38:46.125 170 12752.27 168.97 54998.82 88888.00 2012-06-18 00:38:46.250 170 12752.23 168.97 54998.82 88888.00 2012-06-18 00:38:46.375 170 12752.25 168.97 54998.85 88888.00 2012-06-18 00:38:46.500 170 12752.25 168.97 54998.85 88888.00 2012-06-18 00:38:46.625 170 12752.23 168.97 54998.85 88888.00 2012-06-18 00:38:46.750 170 12752.25 168.97 54998.82 88888.00 2012-06-18 00:38:46.875 170 12752.33 168.95 54998.82 88888.00 2012-06-18 00:38:47.000 170 12752.30 168.95 54998.82 88888.00 2012-06-18 00:38:47.125 170 12752.30 169.00 54998.82 88888.00 2012-06-18 00:38:47.250 170 12752.27 169.00 54998.85 88888.00 2012-06-18 00:38:47.375 170 12752.27 169.00 54998.85 88888.00 2012-06-18 00:38:47.500 170 12752.23 169.00 54998.88 88888.00 2012-06-18 00:38:47.625 170 12752.27 169.00 54998.88 88888.00 2012-06-18 00:38:47.750 170 12752.23 169.00 54998.85 88888.00 2012-06-18 00:38:47.875 170 12752.20 168.97 54998.85 88888.00 2012-06-18 00:38:48.000 170 12752.27 168.93 54998.85 88888.00 2012-06-18 00:38:48.125 170 12752.30 168.93 54998.88 88888.00 2012-06-18 00:38:48.250 170 12752.35 168.97 54998.90 88888.00 2012-06-18 00:38:48.375 170 12752.38 168.97 54998.85 88888.00 2012-06-18 00:38:48.500 170 12752.30 168.95 54998.88 88888.00 2012-06-18 00:38:48.625 170 12752.33 168.90 54998.88 88888.00 2012-06-18 00:38:48.750 170 12752.42 168.93 54998.90 88888.00 2012-06-18 00:38:48.875 170 12752.50 168.97 54998.90 88888.00 2012-06-18 00:38:49.000 170 12752.48 168.95 54998.88 88888.00 2012-06-18 00:38:49.125 170 12752.42 168.95 54998.88 88888.00 2012-06-18 00:38:49.250 170 12752.45 168.97 54998.90 88888.00 2012-06-18 00:38:49.375 170 12752.52 168.97 54998.93 88888.00 2012-06-18 00:38:49.500 170 12752.60 168.97 54998.93 88888.00 2012-06-18 00:38:49.625 170 12752.58 168.97 54998.93 88888.00 2012-06-18 00:38:49.750 170 12752.55 169.03 54998.95 88888.00 2012-06-18 00:38:49.875 170 12752.48 169.00 54998.93 88888.00 2012-06-18 00:38:50.000 170 12752.50 168.97 54998.90 88888.00 2012-06-18 00:38:50.125 170 12752.52 168.93 54998.93 88888.00 2012-06-18 00:38:50.250 170 12752.52 168.93 54998.95 88888.00 2012-06-18 00:38:50.375 170 12752.50 168.97 54998.93 88888.00 2012-06-18 00:38:50.500 170 12752.48 169.00 54998.93 88888.00 2012-06-18 00:38:50.625 170 12752.45 168.97 54998.95 88888.00 2012-06-18 00:38:50.750 170 12752.48 169.00 54998.95 88888.00 2012-06-18 00:38:50.875 170 12752.52 168.97 54998.93 88888.00 2012-06-18 00:38:51.000 170 12752.58 168.97 54998.95 88888.00 2012-06-18 00:38:51.125 170 12752.58 169.03 54998.95 88888.00 2012-06-18 00:38:51.250 170 12752.50 168.95 54998.97 88888.00 2012-06-18 00:38:51.375 170 12752.52 168.97 54998.97 88888.00 2012-06-18 00:38:51.500 170 12752.62 169.05 54998.97 88888.00 2012-06-18 00:38:51.625 170 12752.62 169.07 54998.97 88888.00 2012-06-18 00:38:51.750 170 12752.65 169.05 54998.95 88888.00 2012-06-18 00:38:51.875 170 12752.67 169.00 54998.95 88888.00 2012-06-18 00:38:52.000 170 12752.75 169.05 54998.95 88888.00 2012-06-18 00:38:52.125 170 12752.75 169.05 54998.95 88888.00 2012-06-18 00:38:52.250 170 12752.67 169.03 54998.95 88888.00 2012-06-18 00:38:52.375 170 12752.70 169.05 54998.95 88888.00 2012-06-18 00:38:52.500 170 12752.62 169.05 54998.95 88888.00 2012-06-18 00:38:52.625 170 12752.62 169.05 54998.97 88888.00 2012-06-18 00:38:52.750 170 12752.65 169.05 54998.95 88888.00 2012-06-18 00:38:52.875 170 12752.67 169.03 54998.95 88888.00 2012-06-18 00:38:53.000 170 12752.65 169.07 54998.97 88888.00 2012-06-18 00:38:53.125 170 12752.55 169.07 54998.97 88888.00 2012-06-18 00:38:53.250 170 12752.50 169.10 54998.97 88888.00 2012-06-18 00:38:53.375 170 12752.55 169.10 54998.97 88888.00 2012-06-18 00:38:53.500 170 12752.50 169.10 54999.03 88888.00 2012-06-18 00:38:53.625 170 12752.58 169.10 54999.03 88888.00 2012-06-18 00:38:53.750 170 12752.65 169.10 54999.00 88888.00 2012-06-18 00:38:53.875 170 12752.65 169.10 54998.97 88888.00 2012-06-18 00:38:54.000 170 12752.62 169.10 54998.95 88888.00 2012-06-18 00:38:54.125 170 12752.62 169.10 54998.97 88888.00 2012-06-18 00:38:54.250 170 12752.62 169.15 54998.97 88888.00 2012-06-18 00:38:54.375 170 12752.65 169.12 54998.97 88888.00 2012-06-18 00:38:54.500 170 12752.67 169.18 54999.03 88888.00 2012-06-18 00:38:54.625 170 12752.70 169.22 54999.05 88888.00 2012-06-18 00:38:54.750 170 12752.67 169.20 54999.03 88888.00 2012-06-18 00:38:54.875 170 12752.67 169.20 54999.03 88888.00 2012-06-18 00:38:55.000 170 12752.73 169.15 54999.03 88888.00 2012-06-18 00:38:55.125 170 12752.75 169.20 54999.03 88888.00 2012-06-18 00:38:55.250 170 12752.70 169.20 54999.00 88888.00 2012-06-18 00:38:55.375 170 12752.67 169.20 54999.00 88888.00 2012-06-18 00:38:55.500 170 12752.70 169.25 54999.00 88888.00 2012-06-18 00:38:55.625 170 12752.70 169.25 54999.00 88888.00 2012-06-18 00:38:55.750 170 12752.70 169.22 54999.00 88888.00 2012-06-18 00:38:55.875 170 12752.75 169.22 54999.03 88888.00 2012-06-18 00:38:56.000 170 12752.75 169.22 54999.03 88888.00 2012-06-18 00:38:56.125 170 12752.70 169.22 54999.03 88888.00 2012-06-18 00:38:56.250 170 12752.65 169.22 54999.03 88888.00 2012-06-18 00:38:56.375 170 12752.70 169.28 54999.03 88888.00 2012-06-18 00:38:56.500 170 12752.75 169.30 54999.03 88888.00 2012-06-18 00:38:56.625 170 12752.73 169.28 54999.03 88888.00 2012-06-18 00:38:56.750 170 12752.73 169.28 54999.05 88888.00 2012-06-18 00:38:56.875 170 12752.75 169.28 54999.03 88888.00 2012-06-18 00:38:57.000 170 12752.80 169.28 54999.03 88888.00 2012-06-18 00:38:57.125 170 12752.83 169.32 54999.03 88888.00 2012-06-18 00:38:57.250 170 12752.77 169.32 54999.00 88888.00 2012-06-18 00:38:57.375 170 12752.77 169.30 54999.00 88888.00 2012-06-18 00:38:57.500 170 12752.77 169.32 54999.03 88888.00 2012-06-18 00:38:57.625 170 12752.80 169.32 54999.05 88888.00 2012-06-18 00:38:57.750 170 12752.83 169.32 54999.07 88888.00 2012-06-18 00:38:57.875 170 12752.83 169.30 54999.07 88888.00 2012-06-18 00:38:58.000 170 12752.80 169.30 54999.03 88888.00 2012-06-18 00:38:58.125 170 12752.83 169.32 54999.07 88888.00 2012-06-18 00:38:58.250 170 12752.85 169.38 54999.07 88888.00 2012-06-18 00:38:58.375 170 12752.80 169.38 54999.07 88888.00 2012-06-18 00:38:58.500 170 12752.73 169.40 54999.07 88888.00 2012-06-18 00:38:58.625 170 12752.67 169.40 54999.07 88888.00 2012-06-18 00:38:58.750 170 12752.70 169.40 54999.07 88888.00 2012-06-18 00:38:58.875 170 12752.77 169.38 54999.05 88888.00 2012-06-18 00:38:59.000 170 12752.85 169.38 54999.03 88888.00 2012-06-18 00:38:59.125 170 12752.88 169.40 54999.07 88888.00 2012-06-18 00:38:59.250 170 12752.83 169.47 54999.10 88888.00 2012-06-18 00:38:59.375 170 12752.83 169.50 54999.10 88888.00 2012-06-18 00:38:59.500 170 12752.90 169.50 54999.10 88888.00 2012-06-18 00:38:59.625 170 12752.90 169.47 54999.12 88888.00 2012-06-18 00:38:59.750 170 12752.95 169.50 54999.10 88888.00 2012-06-18 00:38:59.875 170 12753.00 169.47 54999.07 88888.00 2012-06-18 00:39:00.000 170 12752.98 169.47 54999.07 88888.00 2012-06-18 00:39:00.125 170 12752.88 169.53 54999.10 88888.00 2012-06-18 00:39:00.250 170 12752.88 169.55 54999.10 88888.00 2012-06-18 00:39:00.375 170 12752.90 169.55 54999.10 88888.00 2012-06-18 00:39:00.500 170 12752.95 169.55 54999.10 88888.00 2012-06-18 00:39:00.625 170 12753.02 169.55 54999.10 88888.00 2012-06-18 00:39:00.750 170 12753.05 169.55 54999.10 88888.00 2012-06-18 00:39:00.875 170 12753.05 169.57 54999.12 88888.00 2012-06-18 00:39:01.000 170 12753.08 169.57 54999.10 88888.00 2012-06-18 00:39:01.125 170 12753.08 169.60 54999.12 88888.00 2012-06-18 00:39:01.250 170 12753.05 169.57 54999.12 88888.00 2012-06-18 00:39:01.375 170 12753.17 169.62 54999.15 88888.00 2012-06-18 00:39:01.500 170 12753.23 169.65 54999.15 88888.00 2012-06-18 00:39:01.625 170 12753.23 169.62 54999.15 88888.00 2012-06-18 00:39:01.750 170 12753.23 169.60 54999.12 88888.00 2012-06-18 00:39:01.875 170 12753.20 169.62 54999.15 88888.00 2012-06-18 00:39:02.000 170 12753.20 169.62 54999.12 88888.00 2012-06-18 00:39:02.125 170 12753.25 169.65 54999.12 88888.00 2012-06-18 00:39:02.250 170 12753.23 169.62 54999.18 88888.00 2012-06-18 00:39:02.375 170 12753.20 169.65 54999.15 88888.00 2012-06-18 00:39:02.500 170 12753.17 169.68 54999.15 88888.00 2012-06-18 00:39:02.625 170 12753.23 169.70 54999.15 88888.00 2012-06-18 00:39:02.750 170 12753.23 169.68 54999.15 88888.00 2012-06-18 00:39:02.875 170 12753.20 169.68 54999.15 88888.00 2012-06-18 00:39:03.000 170 12753.25 169.68 54999.12 88888.00 2012-06-18 00:39:03.125 170 12753.27 169.68 54999.12 88888.00 2012-06-18 00:39:03.250 170 12753.25 169.68 54999.15 88888.00 2012-06-18 00:39:03.375 170 12753.30 169.65 54999.15 88888.00 2012-06-18 00:39:03.500 170 12753.30 169.70 54999.15 88888.00 2012-06-18 00:39:03.625 170 12753.23 169.70 54999.15 88888.00 2012-06-18 00:39:03.750 170 12753.17 169.72 54999.15 88888.00 2012-06-18 00:39:03.875 170 12753.17 169.72 54999.15 88888.00 2012-06-18 00:39:04.000 170 12753.25 169.70 54999.15 88888.00 2012-06-18 00:39:04.125 170 12753.25 169.72 54999.15 88888.00 2012-06-18 00:39:04.250 170 12753.25 169.72 54999.15 88888.00 2012-06-18 00:39:04.375 170 12753.25 169.70 54999.18 88888.00 2012-06-18 00:39:04.500 170 12753.12 169.70 54999.18 88888.00 2012-06-18 00:39:04.625 170 12753.15 169.75 54999.20 88888.00 2012-06-18 00:39:04.750 170 12753.20 169.80 54999.18 88888.00 2012-06-18 00:39:04.875 170 12753.23 169.80 54999.20 88888.00 2012-06-18 00:39:05.000 170 12753.25 169.78 54999.18 88888.00 2012-06-18 00:39:05.125 170 12753.27 169.78 54999.18 88888.00 2012-06-18 00:39:05.250 170 12753.25 169.80 54999.20 88888.00 2012-06-18 00:39:05.375 170 12753.33 169.80 54999.20 88888.00 2012-06-18 00:39:05.500 170 12753.27 169.80 54999.20 88888.00 2012-06-18 00:39:05.625 170 12753.25 169.80 54999.20 88888.00 2012-06-18 00:39:05.750 170 12753.30 169.82 54999.18 88888.00 2012-06-18 00:39:05.875 170 12753.27 169.82 54999.18 88888.00 2012-06-18 00:39:06.000 170 12753.17 169.82 54999.18 88888.00 2012-06-18 00:39:06.125 170 12753.17 169.85 54999.20 88888.00 2012-06-18 00:39:06.250 170 12753.25 169.90 54999.22 88888.00 2012-06-18 00:39:06.375 170 12753.38 169.93 54999.22 88888.00 2012-06-18 00:39:06.500 170 12753.38 169.95 54999.20 88888.00 2012-06-18 00:39:06.625 170 12753.33 169.90 54999.20 88888.00 2012-06-18 00:39:06.750 170 12753.27 169.88 54999.20 88888.00 2012-06-18 00:39:06.875 170 12753.27 169.85 54999.25 88888.00 2012-06-18 00:39:07.000 170 12753.33 169.88 54999.25 88888.00 2012-06-18 00:39:07.125 170 12753.35 169.90 54999.25 88888.00 2012-06-18 00:39:07.250 170 12753.35 169.93 54999.22 88888.00 2012-06-18 00:39:07.375 170 12753.33 169.95 54999.25 88888.00 2012-06-18 00:39:07.500 170 12753.25 169.95 54999.22 88888.00 2012-06-18 00:39:07.625 170 12753.25 169.93 54999.22 88888.00 2012-06-18 00:39:07.750 170 12753.33 169.95 54999.22 88888.00 2012-06-18 00:39:07.875 170 12753.38 169.95 54999.25 88888.00 2012-06-18 00:39:08.000 170 12753.38 169.97 54999.25 88888.00 2012-06-18 00:39:08.125 170 12753.35 169.97 54999.25 88888.00 2012-06-18 00:39:08.250 170 12753.35 170.00 54999.25 88888.00 2012-06-18 00:39:08.375 170 12753.42 170.00 54999.25 88888.00 2012-06-18 00:39:08.500 170 12753.40 169.97 54999.22 88888.00 2012-06-18 00:39:08.625 170 12753.33 170.05 54999.25 88888.00 2012-06-18 00:39:08.750 170 12753.33 170.07 54999.25 88888.00 2012-06-18 00:39:08.875 170 12753.35 170.05 54999.25 88888.00 2012-06-18 00:39:09.000 170 12753.40 170.03 54999.25 88888.00 2012-06-18 00:39:09.125 170 12753.40 170.05 54999.25 88888.00 2012-06-18 00:39:09.250 170 12753.38 170.03 54999.25 88888.00 2012-06-18 00:39:09.375 170 12753.35 170.05 54999.25 88888.00 2012-06-18 00:39:09.500 170 12753.30 170.03 54999.28 88888.00 2012-06-18 00:39:09.625 170 12753.33 170.03 54999.28 88888.00 2012-06-18 00:39:09.750 170 12753.35 170.05 54999.30 88888.00 2012-06-18 00:39:09.875 170 12753.35 170.10 54999.30 88888.00 2012-06-18 00:39:10.000 170 12753.40 170.07 54999.25 88888.00 2012-06-18 00:39:10.125 170 12753.38 170.05 54999.25 88888.00 2012-06-18 00:39:10.250 170 12753.30 170.05 54999.28 88888.00 2012-06-18 00:39:10.375 170 12753.33 170.07 54999.30 88888.00 2012-06-18 00:39:10.500 170 12753.30 170.07 54999.30 88888.00 2012-06-18 00:39:10.625 170 12753.35 170.10 54999.32 88888.00 2012-06-18 00:39:10.750 170 12753.35 170.10 54999.32 88888.00 2012-06-18 00:39:10.875 170 12753.30 170.10 54999.32 88888.00 2012-06-18 00:39:11.000 170 12753.25 170.10 54999.32 88888.00 2012-06-18 00:39:11.125 170 12753.33 170.10 54999.32 88888.00 2012-06-18 00:39:11.250 170 12753.33 170.07 54999.35 88888.00 2012-06-18 00:39:11.375 170 12753.35 170.12 54999.35 88888.00 2012-06-18 00:39:11.500 170 12753.33 170.15 54999.38 88888.00 2012-06-18 00:39:11.625 170 12753.30 170.15 54999.38 88888.00 2012-06-18 00:39:11.750 170 12753.27 170.12 54999.38 88888.00 2012-06-18 00:39:11.875 170 12753.35 170.15 54999.38 88888.00 2012-06-18 00:39:12.000 170 12753.38 170.18 54999.38 88888.00 2012-06-18 00:39:12.125 170 12753.33 170.15 54999.38 88888.00 2012-06-18 00:39:12.250 170 12753.25 170.12 54999.40 88888.00 2012-06-18 00:39:12.375 170 12753.30 170.12 54999.40 88888.00 2012-06-18 00:39:12.500 170 12753.35 170.18 54999.40 88888.00 2012-06-18 00:39:12.625 170 12753.35 170.18 54999.40 88888.00 2012-06-18 00:39:12.750 170 12753.25 170.18 54999.40 88888.00 2012-06-18 00:39:12.875 170 12753.23 170.20 54999.43 88888.00 2012-06-18 00:39:13.000 170 12753.25 170.20 54999.43 88888.00 2012-06-18 00:39:13.125 170 12753.30 170.20 54999.43 88888.00 2012-06-18 00:39:13.250 170 12753.30 170.20 54999.45 88888.00 2012-06-18 00:39:13.375 170 12753.27 170.22 54999.45 88888.00 2012-06-18 00:39:13.500 170 12753.27 170.25 54999.47 88888.00 2012-06-18 00:39:13.625 170 12753.25 170.25 54999.45 88888.00 2012-06-18 00:39:13.750 170 12753.23 170.25 54999.47 88888.00 2012-06-18 00:39:13.875 170 12753.23 170.25 54999.50 88888.00 2012-06-18 00:39:14.000 170 12753.20 170.25 54999.45 88888.00 2012-06-18 00:39:14.125 170 12753.23 170.25 54999.45 88888.00 2012-06-18 00:39:14.250 170 12753.23 170.25 54999.45 88888.00 2012-06-18 00:39:14.375 170 12753.23 170.30 54999.45 88888.00 2012-06-18 00:39:14.500 170 12753.17 170.30 54999.50 88888.00 2012-06-18 00:39:14.625 170 12753.17 170.30 54999.53 88888.00 2012-06-18 00:39:14.750 170 12753.17 170.30 54999.53 88888.00 2012-06-18 00:39:14.875 170 12753.15 170.28 54999.50 88888.00 2012-06-18 00:39:15.000 170 12753.17 170.32 54999.47 88888.00 2012-06-18 00:39:15.125 170 12753.15 170.30 54999.47 88888.00 2012-06-18 00:39:15.250 170 12753.10 170.32 54999.53 88888.00 2012-06-18 00:39:15.375 170 12753.12 170.32 54999.53 88888.00 2012-06-18 00:39:15.500 170 12753.12 170.38 54999.55 88888.00 2012-06-18 00:39:15.625 170 12753.10 170.38 54999.55 88888.00 2012-06-18 00:39:15.750 170 12753.08 170.38 54999.55 88888.00 2012-06-18 00:39:15.875 170 12753.12 170.35 54999.53 88888.00 2012-06-18 00:39:16.000 170 12753.12 170.38 54999.55 88888.00 2012-06-18 00:39:16.125 170 12753.12 170.35 54999.57 88888.00 2012-06-18 00:39:16.250 170 12753.15 170.38 54999.55 88888.00 2012-06-18 00:39:16.375 170 12753.12 170.40 54999.53 88888.00 2012-06-18 00:39:16.500 170 12753.05 170.40 54999.55 88888.00 2012-06-18 00:39:16.625 170 12753.08 170.38 54999.55 88888.00 2012-06-18 00:39:16.750 170 12753.12 170.40 54999.57 88888.00 2012-06-18 00:39:16.875 170 12753.10 170.43 54999.60 88888.00 2012-06-18 00:39:17.000 170 12753.08 170.47 54999.57 88888.00 2012-06-18 00:39:17.125 170 12753.08 170.50 54999.57 88888.00 2012-06-18 00:39:17.250 170 12753.02 170.45 54999.60 88888.00 2012-06-18 00:39:17.375 170 12753.02 170.45 54999.60 88888.00 2012-06-18 00:39:17.500 170 12753.08 170.45 54999.60 88888.00 2012-06-18 00:39:17.625 170 12753.08 170.50 54999.62 88888.00 2012-06-18 00:39:17.750 170 12753.08 170.50 54999.62 88888.00 2012-06-18 00:39:17.875 170 12753.10 170.50 54999.65 88888.00 2012-06-18 00:39:18.000 170 12753.12 170.50 54999.60 88888.00 2012-06-18 00:39:18.125 170 12753.00 170.47 54999.62 88888.00 2012-06-18 00:39:18.250 170 12753.00 170.47 54999.62 88888.00 2012-06-18 00:39:18.375 170 12753.05 170.47 54999.60 88888.00 2012-06-18 00:39:18.500 170 12753.00 170.47 54999.60 88888.00 2012-06-18 00:39:18.625 170 12752.95 170.50 54999.65 88888.00 2012-06-18 00:39:18.750 170 12752.90 170.50 54999.65 88888.00 2012-06-18 00:39:18.875 170 12752.92 170.53 54999.65 88888.00 2012-06-18 00:39:19.000 170 12752.92 170.55 54999.68 88888.00 2012-06-18 00:39:19.125 170 12752.95 170.57 54999.68 88888.00 2012-06-18 00:39:19.250 170 12752.92 170.55 54999.65 88888.00 2012-06-18 00:39:19.375 170 12752.95 170.57 54999.70 88888.00 2012-06-18 00:39:19.500 170 12753.02 170.62 54999.70 88888.00 2012-06-18 00:39:19.625 170 12753.00 170.57 54999.70 88888.00 2012-06-18 00:39:19.750 170 12752.95 170.55 54999.70 88888.00 2012-06-18 00:39:19.875 170 12752.92 170.60 54999.72 88888.00 2012-06-18 00:39:20.000 170 12752.85 170.57 54999.70 88888.00 2012-06-18 00:39:20.125 170 12752.85 170.60 54999.72 88888.00 2012-06-18 00:39:20.250 170 12752.88 170.62 54999.72 88888.00 2012-06-18 00:39:20.375 170 12752.95 170.60 54999.70 88888.00 2012-06-18 00:39:20.500 170 12752.92 170.62 54999.70 88888.00 2012-06-18 00:39:20.625 170 12752.95 170.65 54999.72 88888.00 2012-06-18 00:39:20.750 170 12752.92 170.70 54999.75 88888.00 2012-06-18 00:39:20.875 170 12752.90 170.72 54999.75 88888.00 2012-06-18 00:39:21.000 170 12752.88 170.70 54999.75 88888.00 2012-06-18 00:39:21.125 170 12752.85 170.70 54999.75 88888.00 2012-06-18 00:39:21.250 170 12752.83 170.68 54999.80 88888.00 2012-06-18 00:39:21.375 170 12752.85 170.72 54999.82 88888.00 2012-06-18 00:39:21.500 170 12752.88 170.72 54999.82 88888.00 2012-06-18 00:39:21.625 170 12752.90 170.72 54999.78 88888.00 2012-06-18 00:39:21.750 170 12752.85 170.75 54999.80 88888.00 2012-06-18 00:39:21.875 170 12752.88 170.78 54999.85 88888.00 2012-06-18 00:39:22.000 170 12752.90 170.80 54999.82 88888.00 2012-06-18 00:39:22.125 170 12752.92 170.78 54999.82 88888.00 2012-06-18 00:39:22.250 170 12752.90 170.72 54999.85 88888.00 2012-06-18 00:39:22.375 170 12752.85 170.75 54999.85 88888.00 2012-06-18 00:39:22.500 170 12752.85 170.78 54999.85 88888.00 2012-06-18 00:39:22.625 170 12752.88 170.82 54999.85 88888.00 2012-06-18 00:39:22.750 170 12752.85 170.85 54999.85 88888.00 2012-06-18 00:39:22.875 170 12752.80 170.82 54999.85 88888.00 2012-06-18 00:39:23.000 170 12752.77 170.85 54999.85 88888.00 2012-06-18 00:39:23.125 170 12752.85 170.85 54999.85 88888.00 2012-06-18 00:39:23.250 170 12752.90 170.85 54999.85 88888.00 2012-06-18 00:39:23.375 170 12752.85 170.88 54999.82 88888.00 2012-06-18 00:39:23.500 170 12752.80 170.88 54999.85 88888.00 2012-06-18 00:39:23.625 170 12752.77 170.85 54999.88 88888.00 2012-06-18 00:39:23.750 170 12752.80 170.85 54999.90 88888.00 2012-06-18 00:39:23.875 170 12752.80 170.90 54999.93 88888.00 2012-06-18 00:39:24.000 170 12752.83 170.95 54999.90 88888.00 2012-06-18 00:39:24.125 170 12752.83 170.95 54999.93 88888.00 2012-06-18 00:39:24.250 170 12752.85 170.95 54999.90 88888.00 2012-06-18 00:39:24.375 170 12752.90 171.00 54999.95 88888.00 2012-06-18 00:39:24.500 170 12752.83 170.97 54999.95 88888.00 2012-06-18 00:39:24.625 170 12752.75 171.00 54999.95 88888.00 2012-06-18 00:39:24.750 170 12752.75 171.00 54999.95 88888.00 2012-06-18 00:39:24.875 170 12752.75 171.00 54999.97 88888.00 2012-06-18 00:39:25.000 170 12752.75 171.00 54999.97 88888.00 2012-06-18 00:39:25.125 170 12752.77 171.03 54999.97 88888.00 2012-06-18 00:39:25.250 170 12752.80 171.00 54999.97 88888.00 2012-06-18 00:39:25.375 170 12752.88 171.07 54999.97 88888.00 2012-06-18 00:39:25.500 170 12752.85 171.10 54999.97 88888.00 2012-06-18 00:39:25.625 170 12752.80 171.10 54999.97 88888.00 2012-06-18 00:39:25.750 170 12752.77 171.10 54999.97 88888.00 2012-06-18 00:39:25.875 170 12752.77 171.12 54999.97 88888.00 2012-06-18 00:39:26.000 170 12752.77 171.15 54999.97 88888.00 2012-06-18 00:39:26.125 170 12752.77 171.18 54999.97 88888.00 2012-06-18 00:39:26.250 170 12752.75 171.20 55000.00 88888.00 2012-06-18 00:39:26.375 170 12752.80 171.20 55000.00 88888.00 2012-06-18 00:39:26.500 170 12752.80 171.20 55000.03 88888.00 2012-06-18 00:39:26.625 170 12752.83 171.22 55000.00 88888.00 2012-06-18 00:39:26.750 170 12752.83 171.28 55000.03 88888.00 2012-06-18 00:39:26.875 170 12752.83 171.30 55000.03 88888.00 2012-06-18 00:39:27.000 170 12752.83 171.35 55000.03 88888.00 2012-06-18 00:39:27.125 170 12752.77 171.38 55000.03 88888.00 2012-06-18 00:39:27.250 170 12752.70 171.35 55000.03 88888.00 2012-06-18 00:39:27.375 170 12752.75 171.35 55000.03 88888.00 2012-06-18 00:39:27.500 170 12752.85 171.38 55000.05 88888.00 2012-06-18 00:39:27.625 170 12752.90 171.38 55000.07 88888.00 2012-06-18 00:39:27.750 170 12752.88 171.38 55000.05 88888.00 2012-06-18 00:39:27.875 170 12752.80 171.40 55000.03 88888.00 2012-06-18 00:39:28.000 170 12752.80 171.45 55000.03 88888.00 2012-06-18 00:39:28.125 170 12752.85 171.47 55000.05 88888.00 2012-06-18 00:39:28.250 170 12752.85 171.53 55000.05 88888.00 2012-06-18 00:39:28.375 170 12752.85 171.53 55000.05 88888.00 2012-06-18 00:39:28.500 170 12752.85 171.53 55000.05 88888.00 2012-06-18 00:39:28.625 170 12752.83 171.55 55000.05 88888.00 2012-06-18 00:39:28.750 170 12752.77 171.60 55000.07 88888.00 2012-06-18 00:39:28.875 170 12752.83 171.57 55000.07 88888.00 2012-06-18 00:39:29.000 170 12752.85 171.57 55000.05 88888.00 2012-06-18 00:39:29.125 170 12752.85 171.57 55000.03 88888.00 2012-06-18 00:39:29.250 170 12752.80 171.60 55000.05 88888.00 2012-06-18 00:39:29.375 170 12752.85 171.62 55000.05 88888.00 2012-06-18 00:39:29.500 170 12752.80 171.62 55000.07 88888.00 2012-06-18 00:39:29.625 170 12752.77 171.62 55000.07 88888.00 2012-06-18 00:39:29.750 170 12752.77 171.65 55000.05 88888.00 2012-06-18 00:39:29.875 170 12752.77 171.68 55000.07 88888.00 2012-06-18 00:39:30.000 170 12752.77 171.70 55000.07 88888.00 2012-06-18 00:39:30.125 170 12752.73 171.70 55000.07 88888.00 2012-06-18 00:39:30.250 170 12752.70 171.70 55000.07 88888.00 2012-06-18 00:39:30.375 170 12752.77 171.72 55000.05 88888.00 2012-06-18 00:39:30.500 170 12752.80 171.78 55000.07 88888.00 2012-06-18 00:39:30.625 170 12752.83 171.75 55000.10 88888.00 2012-06-18 00:39:30.750 170 12752.83 171.78 55000.07 88888.00 2012-06-18 00:39:30.875 170 12752.85 171.80 55000.10 88888.00 2012-06-18 00:39:31.000 170 12752.90 171.85 55000.10 88888.00 2012-06-18 00:39:31.125 170 12752.85 171.88 55000.12 88888.00 2012-06-18 00:39:31.250 170 12752.83 171.85 55000.12 88888.00 2012-06-18 00:39:31.375 170 12752.80 171.82 55000.10 88888.00 2012-06-18 00:39:31.500 170 12752.77 171.90 55000.12 88888.00 2012-06-18 00:39:31.625 170 12752.83 171.93 55000.12 88888.00 2012-06-18 00:39:31.750 170 12752.90 171.90 55000.15 88888.00 2012-06-18 00:39:31.875 170 12752.92 171.95 55000.12 88888.00 2012-06-18 00:39:32.000 170 12752.88 171.95 55000.07 88888.00 2012-06-18 00:39:32.125 170 12752.85 171.93 55000.12 88888.00 2012-06-18 00:39:32.250 170 12752.83 171.97 55000.15 88888.00 2012-06-18 00:39:32.375 170 12752.85 172.00 55000.15 88888.00 2012-06-18 00:39:32.500 170 12752.88 172.03 55000.18 88888.00 2012-06-18 00:39:32.625 170 12752.90 172.03 55000.15 88888.00 2012-06-18 00:39:32.750 170 12752.90 172.05 55000.20 88888.00 2012-06-18 00:39:32.875 170 12752.85 172.07 55000.20 88888.00 2012-06-18 00:39:33.000 170 12752.80 172.07 55000.18 88888.00 2012-06-18 00:39:33.125 170 12752.83 172.07 55000.18 88888.00 2012-06-18 00:39:33.250 170 12752.83 172.05 55000.18 88888.00 2012-06-18 00:39:33.375 170 12752.88 172.12 55000.18 88888.00 2012-06-18 00:39:33.500 170 12752.95 172.15 55000.20 88888.00 2012-06-18 00:39:33.625 170 12752.90 172.18 55000.20 88888.00 2012-06-18 00:39:33.750 170 12752.85 172.18 55000.18 88888.00 2012-06-18 00:39:33.875 170 12752.88 172.18 55000.18 88888.00 2012-06-18 00:39:34.000 170 12752.92 172.22 55000.18 88888.00 2012-06-18 00:39:34.125 170 12752.95 172.25 55000.20 88888.00 2012-06-18 00:39:34.250 170 12752.90 172.25 55000.20 88888.00 2012-06-18 00:39:34.375 170 12752.83 172.25 55000.18 88888.00 2012-06-18 00:39:34.500 170 12752.88 172.28 55000.20 88888.00 2012-06-18 00:39:34.625 170 12752.95 172.30 55000.20 88888.00 2012-06-18 00:39:34.750 170 12753.00 172.32 55000.22 88888.00 2012-06-18 00:39:34.875 170 12753.00 172.38 55000.22 88888.00 2012-06-18 00:39:35.000 170 12753.00 172.40 55000.22 88888.00 2012-06-18 00:39:35.125 170 12753.02 172.38 55000.22 88888.00 2012-06-18 00:39:35.250 170 12753.02 172.38 55000.22 88888.00 2012-06-18 00:39:35.375 170 12753.00 172.43 55000.20 88888.00 2012-06-18 00:39:35.500 170 12752.95 172.43 55000.20 88888.00 2012-06-18 00:39:35.625 170 12752.98 172.45 55000.22 88888.00 2012-06-18 00:39:35.750 170 12753.00 172.47 55000.22 88888.00 2012-06-18 00:39:35.875 170 12753.02 172.45 55000.25 88888.00 2012-06-18 00:39:36.000 170 12753.05 172.47 55000.22 88888.00 2012-06-18 00:39:36.125 170 12753.08 172.50 55000.22 88888.00 2012-06-18 00:39:36.250 170 12753.08 172.55 55000.25 88888.00 2012-06-18 00:39:36.375 170 12753.05 172.55 55000.25 88888.00 2012-06-18 00:39:36.500 170 12753.00 172.57 55000.28 88888.00 2012-06-18 00:39:36.625 170 12752.98 172.60 55000.25 88888.00 2012-06-18 00:39:36.750 170 12752.95 172.60 55000.25 88888.00 2012-06-18 00:39:36.875 170 12753.00 172.62 55000.30 88888.00 2012-06-18 00:39:37.000 170 12753.08 172.65 55000.28 88888.00 2012-06-18 00:39:37.125 170 12753.05 172.65 55000.28 88888.00 2012-06-18 00:39:37.250 170 12753.10 172.68 55000.32 88888.00 2012-06-18 00:39:37.375 170 12753.10 172.72 55000.32 88888.00 2012-06-18 00:39:37.500 170 12753.08 172.70 55000.30 88888.00 2012-06-18 00:39:37.625 170 12753.10 172.70 55000.30 88888.00 2012-06-18 00:39:37.750 170 12753.08 172.70 55000.32 88888.00 2012-06-18 00:39:37.875 170 12753.08 172.72 55000.30 88888.00 2012-06-18 00:39:38.000 170 12753.12 172.78 55000.32 88888.00 2012-06-18 00:39:38.125 170 12753.15 172.80 55000.32 88888.00 2012-06-18 00:39:38.250 170 12753.15 172.78 55000.32 88888.00 2012-06-18 00:39:38.375 170 12753.27 172.80 55000.30 88888.00 2012-06-18 00:39:38.500 170 12753.27 172.82 55000.32 88888.00 2012-06-18 00:39:38.625 170 12753.23 172.85 55000.32 88888.00 2012-06-18 00:39:38.750 170 12753.23 172.90 55000.35 88888.00 2012-06-18 00:39:38.875 170 12753.20 172.93 55000.35 88888.00 2012-06-18 00:39:39.000 170 12753.23 172.90 55000.38 88888.00 2012-06-18 00:39:39.125 170 12753.23 172.90 55000.35 88888.00 2012-06-18 00:39:39.250 170 12753.17 172.88 55000.35 88888.00 2012-06-18 00:39:39.375 170 12753.20 172.93 55000.38 88888.00 2012-06-18 00:39:39.500 170 12753.25 172.95 55000.38 88888.00 2012-06-18 00:39:39.625 170 12753.25 173.00 55000.38 88888.00 2012-06-18 00:39:39.750 170 12753.23 173.03 55000.35 88888.00 2012-06-18 00:39:39.875 170 12753.25 173.00 55000.38 88888.00 2012-06-18 00:39:40.000 170 12753.27 173.03 55000.35 88888.00 2012-06-18 00:39:40.125 170 12753.35 173.03 55000.38 88888.00 2012-06-18 00:39:40.250 170 12753.27 173.05 55000.38 88888.00 2012-06-18 00:39:40.375 170 12753.25 173.12 55000.38 88888.00 2012-06-18 00:39:40.500 170 12753.30 173.15 55000.40 88888.00 2012-06-18 00:39:40.625 170 12753.30 173.15 55000.38 88888.00 2012-06-18 00:39:40.750 170 12753.30 173.18 55000.40 88888.00 2012-06-18 00:39:40.875 170 12753.30 173.18 55000.40 88888.00 2012-06-18 00:39:41.000 170 12753.35 173.20 55000.35 88888.00 2012-06-18 00:39:41.125 170 12753.45 173.20 55000.38 88888.00 2012-06-18 00:39:41.250 170 12753.40 173.20 55000.38 88888.00 2012-06-18 00:39:41.375 170 12753.38 173.22 55000.35 88888.00 2012-06-18 00:39:41.500 170 12753.40 173.25 55000.38 88888.00 2012-06-18 00:39:41.625 170 12753.48 173.30 55000.38 88888.00 2012-06-18 00:39:41.750 170 12753.48 173.30 55000.40 88888.00 2012-06-18 00:39:41.875 170 12753.48 173.30 55000.40 88888.00 2012-06-18 00:39:42.000 170 12753.48 173.32 55000.38 88888.00 2012-06-18 00:39:42.125 170 12753.48 173.35 55000.40 88888.00 2012-06-18 00:39:42.250 170 12753.55 173.38 55000.40 88888.00 2012-06-18 00:39:42.375 170 12753.58 173.40 55000.40 88888.00 2012-06-18 00:39:42.500 170 12753.60 173.40 55000.40 88888.00 2012-06-18 00:39:42.625 170 12753.58 173.40 55000.38 88888.00 2012-06-18 00:39:42.750 170 12753.60 173.45 55000.38 88888.00 2012-06-18 00:39:42.875 170 12753.65 173.43 55000.38 88888.00 2012-06-18 00:39:43.000 170 12753.70 173.43 55000.40 88888.00 2012-06-18 00:39:43.125 170 12753.73 173.50 55000.45 88888.00 2012-06-18 00:39:43.250 170 12753.65 173.50 55000.43 88888.00 2012-06-18 00:39:43.375 170 12753.62 173.55 55000.40 88888.00 2012-06-18 00:39:43.500 170 12753.60 173.55 55000.43 88888.00 2012-06-18 00:39:43.625 170 12753.65 173.57 55000.45 88888.00 2012-06-18 00:39:43.750 170 12753.62 173.57 55000.45 88888.00 2012-06-18 00:39:43.875 170 12753.62 173.60 55000.47 88888.00 2012-06-18 00:39:44.000 170 12753.65 173.57 55000.45 88888.00 2012-06-18 00:39:44.125 170 12753.65 173.60 55000.43 88888.00 2012-06-18 00:39:44.250 170 12753.67 173.65 55000.45 88888.00 2012-06-18 00:39:44.375 170 12753.73 173.68 55000.45 88888.00 2012-06-18 00:39:44.500 170 12753.75 173.68 55000.45 88888.00 2012-06-18 00:39:44.625 170 12753.77 173.68 55000.45 88888.00 2012-06-18 00:39:44.750 170 12753.75 173.70 55000.45 88888.00 2012-06-18 00:39:44.875 170 12753.75 173.75 55000.47 88888.00 2012-06-18 00:39:45.000 170 12753.77 173.75 55000.47 88888.00 2012-06-18 00:39:45.125 170 12753.80 173.80 55000.45 88888.00 2012-06-18 00:39:45.250 170 12753.77 173.78 55000.47 88888.00 2012-06-18 00:39:45.375 170 12753.80 173.82 55000.47 88888.00 2012-06-18 00:39:45.500 170 12753.80 173.82 55000.50 88888.00 2012-06-18 00:39:45.625 170 12753.83 173.88 55000.53 88888.00 2012-06-18 00:39:45.750 170 12753.92 173.88 55000.50 88888.00 2012-06-18 00:39:45.875 170 12753.92 173.90 55000.47 88888.00 2012-06-18 00:39:46.000 170 12753.95 173.93 55000.45 88888.00 2012-06-18 00:39:46.125 170 12753.98 173.97 55000.47 88888.00 2012-06-18 00:39:46.250 170 12753.90 173.97 55000.50 88888.00 2012-06-18 00:39:46.375 170 12753.85 174.00 55000.47 88888.00 2012-06-18 00:39:46.500 170 12753.92 174.03 55000.50 88888.00 2012-06-18 00:39:46.625 170 12753.95 174.05 55000.50 88888.00 2012-06-18 00:39:46.750 170 12753.95 174.07 55000.50 88888.00 2012-06-18 00:39:46.875 170 12753.95 174.07 55000.50 88888.00 2012-06-18 00:39:47.000 170 12753.88 174.05 55000.50 88888.00 2012-06-18 00:39:47.125 170 12753.88 174.10 55000.50 88888.00 2012-06-18 00:39:47.250 170 12753.85 174.12 55000.50 88888.00 2012-06-18 00:39:47.375 170 12753.88 174.10 55000.47 88888.00 2012-06-18 00:39:47.500 170 12753.95 174.10 55000.50 88888.00 2012-06-18 00:39:47.625 170 12754.00 174.15 55000.53 88888.00 2012-06-18 00:39:47.750 170 12754.05 174.20 55000.50 88888.00 2012-06-18 00:39:47.875 170 12754.05 174.18 55000.53 88888.00 2012-06-18 00:39:48.000 170 12754.02 174.20 55000.50 88888.00 2012-06-18 00:39:48.125 170 12754.08 174.22 55000.53 88888.00 2012-06-18 00:39:48.250 170 12754.15 174.28 55000.53 88888.00 2012-06-18 00:39:48.375 170 12754.15 174.32 55000.53 88888.00 2012-06-18 00:39:48.500 170 12754.10 174.32 55000.55 88888.00 2012-06-18 00:39:48.625 170 12754.08 174.32 55000.53 88888.00 2012-06-18 00:39:48.750 170 12754.02 174.38 55000.55 88888.00 2012-06-18 00:39:48.875 170 12754.00 174.38 55000.53 88888.00 2012-06-18 00:39:49.000 170 12754.05 174.40 55000.55 88888.00 2012-06-18 00:39:49.125 170 12754.12 174.43 55000.60 88888.00 2012-06-18 00:39:49.250 170 12754.12 174.47 55000.57 88888.00 2012-06-18 00:39:49.375 170 12754.15 174.47 55000.55 88888.00 2012-06-18 00:39:49.500 170 12754.17 174.47 55000.57 88888.00 2012-06-18 00:39:49.625 170 12754.20 174.47 55000.57 88888.00 2012-06-18 00:39:49.750 170 12754.25 174.53 55000.57 88888.00 2012-06-18 00:39:49.875 170 12754.30 174.53 55000.53 88888.00 2012-06-18 00:39:50.000 170 12754.33 174.55 55000.55 88888.00 2012-06-18 00:39:50.125 170 12754.27 174.57 55000.55 88888.00 2012-06-18 00:39:50.250 170 12754.27 174.57 55000.55 88888.00 2012-06-18 00:39:50.375 170 12754.33 174.60 55000.55 88888.00 2012-06-18 00:39:50.500 170 12754.33 174.62 55000.55 88888.00 2012-06-18 00:39:50.625 170 12754.33 174.62 55000.53 88888.00 2012-06-18 00:39:50.750 170 12754.33 174.65 55000.55 88888.00 2012-06-18 00:39:50.875 170 12754.35 174.65 55000.53 88888.00 2012-06-18 00:39:51.000 170 12754.38 174.68 55000.53 88888.00 2012-06-18 00:39:51.125 170 12754.38 174.72 55000.55 88888.00 2012-06-18 00:39:51.250 170 12754.40 174.72 55000.53 88888.00 2012-06-18 00:39:51.375 170 12754.45 174.75 55000.55 88888.00 2012-06-18 00:39:51.500 170 12754.40 174.75 55000.55 88888.00 2012-06-18 00:39:51.625 170 12754.35 174.75 55000.55 88888.00 2012-06-18 00:39:51.750 170 12754.38 174.75 55000.55 88888.00 2012-06-18 00:39:51.875 170 12754.42 174.80 55000.57 88888.00 2012-06-18 00:39:52.000 170 12754.48 174.82 55000.55 88888.00 2012-06-18 00:39:52.125 170 12754.45 174.88 55000.57 88888.00 2012-06-18 00:39:52.250 170 12754.42 174.88 55000.57 88888.00 2012-06-18 00:39:52.375 170 12754.42 174.90 55000.57 88888.00 2012-06-18 00:39:52.500 170 12754.42 174.95 55000.60 88888.00 2012-06-18 00:39:52.625 170 12754.50 174.95 55000.60 88888.00 2012-06-18 00:39:52.750 170 12754.55 174.95 55000.60 88888.00 2012-06-18 00:39:52.875 170 12754.55 174.97 55000.62 88888.00 2012-06-18 00:39:53.000 170 12754.55 174.97 55000.62 88888.00 2012-06-18 00:39:53.125 170 12754.55 174.97 55000.62 88888.00 2012-06-18 00:39:53.250 170 12754.60 174.97 55000.62 88888.00 2012-06-18 00:39:53.375 170 12754.70 175.00 55000.62 88888.00 2012-06-18 00:39:53.500 170 12754.73 175.05 55000.62 88888.00 2012-06-18 00:39:53.625 170 12754.70 175.05 55000.60 88888.00 2012-06-18 00:39:53.750 170 12754.67 175.07 55000.60 88888.00 2012-06-18 00:39:53.875 170 12754.58 175.10 55000.65 88888.00 2012-06-18 00:39:54.000 170 12754.58 175.10 55000.62 88888.00 2012-06-18 00:39:54.125 170 12754.55 175.07 55000.62 88888.00 2012-06-18 00:39:54.250 170 12754.60 175.10 55000.65 88888.00 2012-06-18 00:39:54.375 170 12754.67 175.12 55000.62 88888.00 2012-06-18 00:39:54.500 170 12754.65 175.07 55000.60 88888.00 2012-06-18 00:39:54.625 170 12754.65 175.07 55000.62 88888.00 2012-06-18 00:39:54.750 170 12754.73 175.12 55000.62 88888.00 2012-06-18 00:39:54.875 170 12754.67 175.15 55000.65 88888.00 2012-06-18 00:39:55.000 170 12754.67 175.15 55000.65 88888.00 2012-06-18 00:39:55.125 170 12754.62 175.15 55000.65 88888.00 2012-06-18 00:39:55.250 170 12754.65 175.18 55000.68 88888.00 2012-06-18 00:39:55.375 170 12754.75 175.22 55000.68 88888.00 2012-06-18 00:39:55.500 170 12754.75 175.22 55000.68 88888.00 2012-06-18 00:39:55.625 170 12754.77 175.22 55000.65 88888.00 2012-06-18 00:39:55.750 170 12754.83 175.22 55000.65 88888.00 2012-06-18 00:39:55.875 170 12754.88 175.25 55000.68 88888.00 2012-06-18 00:39:56.000 170 12754.85 175.28 55000.65 88888.00 2012-06-18 00:39:56.125 170 12754.92 175.30 55000.65 88888.00 2012-06-18 00:39:56.250 170 12754.98 175.32 55000.68 88888.00 2012-06-18 00:39:56.375 170 12754.98 175.35 55000.68 88888.00 2012-06-18 00:39:56.500 170 12754.95 175.32 55000.68 88888.00 2012-06-18 00:39:56.625 170 12754.95 175.32 55000.68 88888.00 2012-06-18 00:39:56.750 170 12755.00 175.38 55000.70 88888.00 2012-06-18 00:39:56.875 170 12755.00 175.40 55000.72 88888.00 2012-06-18 00:39:57.000 170 12754.95 175.40 55000.70 88888.00 2012-06-18 00:39:57.125 170 12754.90 175.43 55000.72 88888.00 2012-06-18 00:39:57.250 170 12754.90 175.47 55000.72 88888.00 2012-06-18 00:39:57.375 170 12755.02 175.47 55000.75 88888.00 2012-06-18 00:39:57.500 170 12755.08 175.50 55000.75 88888.00 2012-06-18 00:39:57.625 170 12755.08 175.47 55000.75 88888.00 2012-06-18 00:39:57.750 170 12755.02 175.53 55000.72 88888.00 2012-06-18 00:39:57.875 170 12755.05 175.53 55000.72 88888.00 2012-06-18 00:39:58.000 170 12755.05 175.53 55000.75 88888.00 2012-06-18 00:39:58.125 170 12755.02 175.53 55000.75 88888.00 2012-06-18 00:39:58.250 170 12755.00 175.57 55000.78 88888.00 2012-06-18 00:39:58.375 170 12755.08 175.60 55000.78 88888.00 2012-06-18 00:39:58.500 170 12755.10 175.62 55000.75 88888.00 2012-06-18 00:39:58.625 170 12755.10 175.65 55000.75 88888.00 2012-06-18 00:39:58.750 170 12755.08 175.70 55000.75 88888.00 2012-06-18 00:39:58.875 170 12755.08 175.68 55000.75 88888.00 2012-06-18 00:39:59.000 170 12755.10 175.68 55000.75 88888.00 2012-06-18 00:39:59.125 170 12755.12 175.70 55000.75 88888.00 2012-06-18 00:39:59.250 170 12755.08 175.75 55000.75 88888.00 2012-06-18 00:39:59.375 170 12755.15 175.75 55000.72 88888.00 2012-06-18 00:39:59.500 170 12755.20 175.75 55000.75 88888.00 2012-06-18 00:39:59.625 170 12755.17 175.72 55000.75 88888.00 2012-06-18 00:39:59.750 170 12755.17 175.75 55000.78 88888.00 2012-06-18 00:39:59.875 170 12755.25 175.75 55000.78 88888.00 2012-06-18 00:40:00.000 170 12755.27 175.80 55000.78 88888.00 2012-06-18 00:40:00.125 170 12755.23 175.80 55000.78 88888.00 2012-06-18 00:40:00.250 170 12755.20 175.80 55000.78 88888.00 2012-06-18 00:40:00.375 170 12755.27 175.85 55000.78 88888.00 2012-06-18 00:40:00.500 170 12755.30 175.88 55000.80 88888.00 2012-06-18 00:40:00.625 170 12755.27 175.88 55000.80 88888.00 2012-06-18 00:40:00.750 170 12755.27 175.90 55000.80 88888.00 2012-06-18 00:40:00.875 170 12755.25 175.90 55000.78 88888.00 2012-06-18 00:40:01.000 170 12755.23 175.90 55000.78 88888.00 2012-06-18 00:40:01.125 170 12755.20 175.95 55000.78 88888.00 2012-06-18 00:40:01.250 170 12755.25 175.95 55000.80 88888.00 2012-06-18 00:40:01.375 170 12755.35 175.97 55000.78 88888.00 2012-06-18 00:40:01.500 170 12755.35 175.95 55000.78 88888.00 2012-06-18 00:40:01.625 170 12755.33 176.00 55000.78 88888.00 2012-06-18 00:40:01.750 170 12755.33 176.03 55000.80 88888.00 2012-06-18 00:40:01.875 170 12755.35 176.05 55000.80 88888.00 2012-06-18 00:40:02.000 170 12755.35 176.03 55000.80 88888.00 2012-06-18 00:40:02.125 170 12755.40 176.03 55000.85 88888.00 2012-06-18 00:40:02.250 170 12755.40 176.03 55000.82 88888.00 2012-06-18 00:40:02.375 170 12755.45 176.03 55000.80 88888.00 2012-06-18 00:40:02.500 170 12755.50 176.05 55000.82 88888.00 2012-06-18 00:40:02.625 170 12755.50 176.07 55000.82 88888.00 2012-06-18 00:40:02.750 170 12755.52 176.10 55000.80 88888.00 2012-06-18 00:40:02.875 170 12755.52 176.12 55000.82 88888.00 2012-06-18 00:40:03.000 170 12755.62 176.15 55000.82 88888.00 2012-06-18 00:40:03.125 170 12755.58 176.10 55000.78 88888.00 2012-06-18 00:40:03.250 170 12755.52 176.07 55000.80 88888.00 2012-06-18 00:40:03.375 170 12755.58 176.10 55000.82 88888.00 2012-06-18 00:40:03.500 170 12755.58 176.15 55000.85 88888.00 2012-06-18 00:40:03.625 170 12755.62 176.15 55000.85 88888.00 2012-06-18 00:40:03.750 170 12755.62 176.15 55000.82 88888.00 2012-06-18 00:40:03.875 170 12755.70 176.12 55000.82 88888.00 2012-06-18 00:40:04.000 170 12755.73 176.12 55000.82 88888.00 2012-06-18 00:40:04.125 170 12755.75 176.15 55000.85 88888.00 2012-06-18 00:40:04.250 170 12755.73 176.15 55000.85 88888.00 2012-06-18 00:40:04.375 170 12755.73 176.20 55000.85 88888.00 2012-06-18 00:40:04.500 170 12755.70 176.20 55000.82 88888.00 2012-06-18 00:40:04.625 170 12755.70 176.20 55000.85 88888.00 2012-06-18 00:40:04.750 170 12755.70 176.20 55000.88 88888.00 2012-06-18 00:40:04.875 170 12755.73 176.25 55000.88 88888.00 2012-06-18 00:40:05.000 170 12755.75 176.25 55000.88 88888.00 2012-06-18 00:40:05.125 170 12755.73 176.22 55000.85 88888.00 2012-06-18 00:40:05.250 170 12755.70 176.22 55000.88 88888.00 2012-06-18 00:40:05.375 170 12755.67 176.25 55000.88 88888.00 2012-06-18 00:40:05.500 170 12755.75 176.32 55000.90 88888.00 2012-06-18 00:40:05.625 170 12755.80 176.32 55000.88 88888.00 2012-06-18 00:40:05.750 170 12755.83 176.30 55000.88 88888.00 2012-06-18 00:40:05.875 170 12755.83 176.30 55000.88 88888.00 2012-06-18 00:40:06.000 170 12755.77 176.30 55000.85 88888.00 2012-06-18 00:40:06.125 170 12755.80 176.32 55000.88 88888.00 2012-06-18 00:40:06.250 170 12755.83 176.35 55000.90 88888.00 2012-06-18 00:40:06.375 170 12755.90 176.38 55000.90 88888.00 2012-06-18 00:40:06.500 170 12755.90 176.38 55000.93 88888.00 2012-06-18 00:40:06.625 170 12755.88 176.40 55000.90 88888.00 2012-06-18 00:40:06.750 170 12755.88 176.40 55000.88 88888.00 2012-06-18 00:40:06.875 170 12755.90 176.40 55000.90 88888.00 2012-06-18 00:40:07.000 170 12755.88 176.38 55000.88 88888.00 2012-06-18 00:40:07.125 170 12755.83 176.43 55000.93 88888.00 2012-06-18 00:40:07.250 170 12755.85 176.43 55000.90 88888.00 2012-06-18 00:40:07.375 170 12755.90 176.45 55000.90 88888.00 2012-06-18 00:40:07.500 170 12755.88 176.45 55000.88 88888.00 2012-06-18 00:40:07.625 170 12755.90 176.45 55000.88 88888.00 2012-06-18 00:40:07.750 170 12755.90 176.47 55000.85 88888.00 2012-06-18 00:40:07.875 170 12755.92 176.47 55000.85 88888.00 2012-06-18 00:40:08.000 170 12755.95 176.53 55000.88 88888.00 2012-06-18 00:40:08.125 170 12755.92 176.53 55000.90 88888.00 2012-06-18 00:40:08.250 170 12755.90 176.53 55000.93 88888.00 2012-06-18 00:40:08.375 170 12755.92 176.55 55000.88 88888.00 2012-06-18 00:40:08.500 170 12755.95 176.50 55000.85 88888.00 2012-06-18 00:40:08.625 170 12755.95 176.50 55000.90 88888.00 2012-06-18 00:40:08.750 170 12755.92 176.53 55000.90 88888.00 2012-06-18 00:40:08.875 170 12755.95 176.57 55000.93 88888.00 2012-06-18 00:40:09.000 170 12756.00 176.57 55000.90 88888.00 2012-06-18 00:40:09.125 170 12756.02 176.55 55000.90 88888.00 2012-06-18 00:40:09.250 170 12756.05 176.53 55000.90 88888.00 2012-06-18 00:40:09.375 170 12756.05 176.57 55000.90 88888.00 2012-06-18 00:40:09.500 170 12756.05 176.57 55000.90 88888.00 2012-06-18 00:40:09.625 170 12756.05 176.62 55000.95 88888.00 2012-06-18 00:40:09.750 170 12756.08 176.62 55000.95 88888.00 2012-06-18 00:40:09.875 170 12756.05 176.65 55000.93 88888.00 2012-06-18 00:40:10.000 170 12756.05 176.65 55000.93 88888.00 2012-06-18 00:40:10.125 170 12756.05 176.65 55000.93 88888.00 2012-06-18 00:40:10.250 170 12756.08 176.68 55000.93 88888.00 2012-06-18 00:40:10.375 170 12756.08 176.70 55000.93 88888.00 2012-06-18 00:40:10.500 170 12756.10 176.70 55000.93 88888.00 2012-06-18 00:40:10.625 170 12756.12 176.70 55000.93 88888.00 2012-06-18 00:40:10.750 170 12756.17 176.70 55000.93 88888.00 2012-06-18 00:40:10.875 170 12756.23 176.70 55000.93 88888.00 2012-06-18 00:40:11.000 170 12756.23 176.70 55000.93 88888.00 2012-06-18 00:40:11.125 170 12756.20 176.70 55000.95 88888.00 2012-06-18 00:40:11.250 170 12756.15 176.75 55000.95 88888.00 2012-06-18 00:40:11.375 170 12756.20 176.75 55000.95 88888.00 2012-06-18 00:40:11.500 170 12756.17 176.72 55000.93 88888.00 2012-06-18 00:40:11.625 170 12756.23 176.72 55000.93 88888.00 2012-06-18 00:40:11.750 170 12756.33 176.72 55000.90 88888.00 2012-06-18 00:40:11.875 170 12756.30 176.75 55000.90 88888.00 2012-06-18 00:40:12.000 170 12756.33 176.75 55000.93 88888.00 2012-06-18 00:40:12.125 170 12756.40 176.75 55000.95 88888.00 2012-06-18 00:40:12.250 170 12756.40 176.75 55000.97 88888.00 2012-06-18 00:40:12.375 170 12756.40 176.78 55000.95 88888.00 2012-06-18 00:40:12.500 170 12756.35 176.80 55000.95 88888.00 2012-06-18 00:40:12.625 170 12756.35 176.78 55000.95 88888.00 2012-06-18 00:40:12.750 170 12756.42 176.75 55000.95 88888.00 2012-06-18 00:40:12.875 170 12756.42 176.75 55000.95 88888.00 2012-06-18 00:40:13.000 170 12756.42 176.80 55000.95 88888.00 2012-06-18 00:40:13.125 170 12756.45 176.80 55001.00 88888.00 2012-06-18 00:40:13.250 170 12756.50 176.82 55001.00 88888.00 2012-06-18 00:40:13.375 170 12756.55 176.82 55000.97 88888.00 2012-06-18 00:40:13.500 170 12756.52 176.82 55000.97 88888.00 2012-06-18 00:40:13.625 170 12756.52 176.80 55000.95 88888.00 2012-06-18 00:40:13.750 170 12756.58 176.80 55000.97 88888.00 2012-06-18 00:40:13.875 170 12756.60 176.82 55000.97 88888.00 2012-06-18 00:40:14.000 170 12756.55 176.80 55000.97 88888.00 2012-06-18 00:40:14.125 170 12756.52 176.82 55000.97 88888.00 2012-06-18 00:40:14.250 170 12756.50 176.80 55000.95 88888.00 2012-06-18 00:40:14.375 170 12756.58 176.80 55000.95 88888.00 2012-06-18 00:40:14.500 170 12756.55 176.80 55000.97 88888.00 2012-06-18 00:40:14.625 170 12756.62 176.82 55000.97 88888.00 2012-06-18 00:40:14.750 170 12756.67 176.85 55000.97 88888.00 2012-06-18 00:40:14.875 170 12756.62 176.85 55000.97 88888.00 2012-06-18 00:40:15.000 170 12756.65 176.85 55000.97 88888.00 2012-06-18 00:40:15.125 170 12756.73 176.85 55001.00 88888.00 2012-06-18 00:40:15.250 170 12756.73 176.88 55001.03 88888.00 2012-06-18 00:40:15.375 170 12756.70 176.88 55001.03 88888.00 2012-06-18 00:40:15.500 170 12756.70 176.85 55001.00 88888.00 2012-06-18 00:40:15.625 170 12756.70 176.85 55001.00 88888.00 2012-06-18 00:40:15.750 170 12756.70 176.85 55001.05 88888.00 2012-06-18 00:40:15.875 170 12756.73 176.90 55001.07 88888.00 2012-06-18 00:40:16.000 170 12756.75 176.90 55001.07 88888.00 2012-06-18 00:40:16.125 170 12756.75 176.90 55001.05 88888.00 2012-06-18 00:40:16.250 170 12756.80 176.93 55001.05 88888.00 2012-06-18 00:40:16.375 170 12756.85 176.93 55001.03 88888.00 2012-06-18 00:40:16.500 170 12756.77 176.93 55001.03 88888.00 2012-06-18 00:40:16.625 170 12756.80 176.90 55001.03 88888.00 2012-06-18 00:40:16.750 170 12756.85 176.93 55001.03 88888.00 2012-06-18 00:40:16.875 170 12756.90 176.95 55001.05 88888.00 2012-06-18 00:40:17.000 170 12756.90 176.93 55001.03 88888.00 2012-06-18 00:40:17.125 170 12756.92 176.93 55001.03 88888.00 2012-06-18 00:40:17.250 170 12756.92 176.95 55001.05 88888.00 2012-06-18 00:40:17.375 170 12756.98 176.95 55001.05 88888.00 2012-06-18 00:40:17.500 170 12756.98 176.97 55001.05 88888.00 2012-06-18 00:40:17.625 170 12756.95 176.97 55001.05 88888.00 2012-06-18 00:40:17.750 170 12756.90 176.95 55001.05 88888.00 2012-06-18 00:40:17.875 170 12756.95 176.95 55001.05 88888.00 2012-06-18 00:40:18.000 170 12756.98 176.93 55001.05 88888.00 2012-06-18 00:40:18.125 170 12756.90 176.97 55001.07 88888.00 2012-06-18 00:40:18.250 170 12756.98 176.97 55001.10 88888.00 2012-06-18 00:40:18.375 170 12757.02 177.00 55001.05 88888.00 2012-06-18 00:40:18.500 170 12756.98 176.93 55001.05 88888.00 2012-06-18 00:40:18.625 170 12756.95 176.93 55001.07 88888.00 2012-06-18 00:40:18.750 170 12756.95 176.95 55001.10 88888.00 2012-06-18 00:40:18.875 170 12756.92 176.95 55001.10 88888.00 2012-06-18 00:40:19.000 170 12757.00 176.95 55001.10 88888.00 2012-06-18 00:40:19.125 170 12757.05 177.00 55001.12 88888.00 2012-06-18 00:40:19.250 170 12757.02 177.05 55001.10 88888.00 2012-06-18 00:40:19.375 170 12757.08 177.05 55001.12 88888.00 2012-06-18 00:40:19.500 170 12757.08 176.97 55001.12 88888.00 2012-06-18 00:40:19.625 170 12757.10 176.93 55001.10 88888.00 2012-06-18 00:40:19.750 170 12757.12 176.95 55001.07 88888.00 2012-06-18 00:40:19.875 170 12757.12 176.97 55001.10 88888.00 2012-06-18 00:40:20.000 170 12757.05 176.95 55001.12 88888.00 2012-06-18 00:40:20.125 170 12757.05 176.97 55001.15 88888.00 2012-06-18 00:40:20.250 170 12757.02 176.95 55001.15 88888.00 2012-06-18 00:40:20.375 170 12757.05 177.00 55001.12 88888.00 2012-06-18 00:40:20.500 170 12757.05 177.00 55001.12 88888.00 2012-06-18 00:40:20.625 170 12757.08 177.03 55001.12 88888.00 2012-06-18 00:40:20.750 170 12757.08 177.00 55001.12 88888.00 2012-06-18 00:40:20.875 170 12757.05 177.03 55001.18 88888.00 2012-06-18 00:40:21.000 170 12757.05 177.00 55001.15 88888.00 2012-06-18 00:40:21.125 170 12757.08 177.00 55001.18 88888.00 2012-06-18 00:40:21.250 170 12757.10 176.97 55001.18 88888.00 2012-06-18 00:40:21.375 170 12757.12 176.97 55001.15 88888.00 2012-06-18 00:40:21.500 170 12757.08 176.95 55001.15 88888.00 2012-06-18 00:40:21.625 170 12757.08 176.97 55001.18 88888.00 2012-06-18 00:40:21.750 170 12757.10 177.00 55001.20 88888.00 2012-06-18 00:40:21.875 170 12757.10 177.00 55001.18 88888.00 2012-06-18 00:40:22.000 170 12757.17 176.97 55001.15 88888.00 2012-06-18 00:40:22.125 170 12757.20 176.97 55001.18 88888.00 2012-06-18 00:40:22.250 170 12757.23 176.97 55001.18 88888.00 2012-06-18 00:40:22.375 170 12757.27 176.97 55001.15 88888.00 2012-06-18 00:40:22.500 170 12757.27 176.97 55001.18 88888.00 2012-06-18 00:40:22.625 170 12757.33 176.97 55001.18 88888.00 2012-06-18 00:40:22.750 170 12757.27 176.97 55001.20 88888.00 2012-06-18 00:40:22.875 170 12757.20 177.03 55001.22 88888.00 2012-06-18 00:40:23.000 170 12757.20 176.97 55001.20 88888.00 2012-06-18 00:40:23.125 170 12757.25 176.97 55001.20 88888.00 2012-06-18 00:40:23.250 170 12757.25 176.97 55001.20 88888.00 2012-06-18 00:40:23.375 170 12757.25 176.97 55001.20 88888.00 2012-06-18 00:40:23.500 170 12757.20 176.97 55001.20 88888.00 2012-06-18 00:40:23.625 170 12757.27 177.00 55001.18 88888.00 2012-06-18 00:40:23.750 170 12757.30 177.00 55001.20 88888.00 2012-06-18 00:40:23.875 170 12757.27 177.00 55001.20 88888.00 2012-06-18 00:40:24.000 170 12757.30 177.00 55001.20 88888.00 2012-06-18 00:40:24.125 170 12757.35 177.00 55001.22 88888.00 2012-06-18 00:40:24.250 170 12757.33 176.97 55001.22 88888.00 2012-06-18 00:40:24.375 170 12757.33 176.97 55001.20 88888.00 2012-06-18 00:40:24.500 170 12757.27 176.95 55001.22 88888.00 2012-06-18 00:40:24.625 170 12757.27 176.97 55001.22 88888.00 2012-06-18 00:40:24.750 170 12757.30 177.03 55001.25 88888.00 2012-06-18 00:40:24.875 170 12757.30 177.00 55001.25 88888.00 2012-06-18 00:40:25.000 170 12757.27 177.03 55001.25 88888.00 2012-06-18 00:40:25.125 170 12757.23 176.97 55001.25 88888.00 2012-06-18 00:40:25.250 170 12757.25 176.97 55001.25 88888.00 2012-06-18 00:40:25.375 170 12757.30 176.97 55001.25 88888.00 2012-06-18 00:40:25.500 170 12757.27 176.93 55001.22 88888.00 2012-06-18 00:40:25.625 170 12757.33 176.93 55001.22 88888.00 2012-06-18 00:40:25.750 170 12757.38 176.97 55001.25 88888.00 2012-06-18 00:40:25.875 170 12757.38 176.97 55001.30 88888.00 2012-06-18 00:40:26.000 170 12757.30 176.95 55001.28 88888.00 2012-06-18 00:40:26.125 170 12757.35 176.93 55001.30 88888.00 2012-06-18 00:40:26.250 170 12757.33 176.95 55001.30 88888.00 2012-06-18 00:40:26.375 170 12757.30 176.95 55001.28 88888.00 2012-06-18 00:40:26.500 170 12757.30 176.95 55001.28 88888.00 2012-06-18 00:40:26.625 170 12757.38 176.93 55001.28 88888.00 2012-06-18 00:40:26.750 170 12757.42 176.90 55001.28 88888.00 2012-06-18 00:40:26.875 170 12757.42 176.90 55001.30 88888.00 2012-06-18 00:40:27.000 170 12757.38 176.93 55001.28 88888.00 2012-06-18 00:40:27.125 170 12757.33 176.93 55001.30 88888.00 2012-06-18 00:40:27.250 170 12757.30 176.88 55001.32 88888.00 2012-06-18 00:40:27.375 170 12757.30 176.93 55001.32 88888.00 2012-06-18 00:40:27.500 170 12757.30 176.90 55001.30 88888.00 2012-06-18 00:40:27.625 170 12757.33 176.95 55001.30 88888.00 2012-06-18 00:40:27.750 170 12757.38 176.93 55001.28 88888.00 2012-06-18 00:40:27.875 170 12757.38 176.90 55001.32 88888.00 2012-06-18 00:40:28.000 170 12757.40 176.88 55001.32 88888.00 2012-06-18 00:40:28.125 170 12757.40 176.88 55001.32 88888.00 2012-06-18 00:40:28.250 170 12757.33 176.85 55001.32 88888.00 2012-06-18 00:40:28.375 170 12757.30 176.85 55001.32 88888.00 2012-06-18 00:40:28.500 170 12757.27 176.90 55001.32 88888.00 2012-06-18 00:40:28.625 170 12757.23 176.90 55001.32 88888.00 2012-06-18 00:40:28.750 170 12757.30 176.90 55001.35 88888.00 2012-06-18 00:40:28.875 170 12757.33 176.93 55001.38 88888.00 2012-06-18 00:40:29.000 170 12757.33 176.90 55001.35 88888.00 2012-06-18 00:40:29.125 170 12757.35 176.88 55001.35 88888.00 2012-06-18 00:40:29.250 170 12757.30 176.85 55001.38 88888.00 2012-06-18 00:40:29.375 170 12757.38 176.85 55001.38 88888.00 2012-06-18 00:40:29.500 170 12757.35 176.85 55001.38 88888.00 2012-06-18 00:40:29.625 170 12757.35 176.88 55001.38 88888.00 2012-06-18 00:40:29.750 170 12757.38 176.88 55001.38 88888.00 2012-06-18 00:40:29.875 170 12757.35 176.90 55001.35 88888.00 2012-06-18 00:40:30.000 170 12757.27 176.90 55001.35 88888.00 2012-06-18 00:40:30.125 170 12757.27 176.93 55001.40 88888.00 2012-06-18 00:40:30.250 170 12757.27 176.88 55001.40 88888.00 2012-06-18 00:40:30.375 170 12757.30 176.90 55001.40 88888.00 2012-06-18 00:40:30.500 170 12757.27 176.90 55001.40 88888.00 2012-06-18 00:40:30.625 170 12757.23 176.90 55001.40 88888.00 2012-06-18 00:40:30.750 170 12757.23 176.88 55001.43 88888.00 2012-06-18 00:40:30.875 170 12757.33 176.88 55001.40 88888.00 2012-06-18 00:40:31.000 170 12757.40 176.85 55001.40 88888.00 2012-06-18 00:40:31.125 170 12757.40 176.88 55001.38 88888.00 2012-06-18 00:40:31.250 170 12757.27 176.88 55001.38 88888.00 2012-06-18 00:40:31.375 170 12757.17 176.88 55001.43 88888.00 2012-06-18 00:40:31.500 170 12757.20 176.90 55001.43 88888.00 2012-06-18 00:40:31.625 170 12757.27 176.88 55001.40 88888.00 2012-06-18 00:40:31.750 170 12757.27 176.88 55001.40 88888.00 2012-06-18 00:40:31.875 170 12757.23 176.88 55001.43 88888.00 2012-06-18 00:40:32.000 170 12757.25 176.90 55001.43 88888.00 2012-06-18 00:40:32.125 170 12757.27 176.90 55001.40 88888.00 2012-06-18 00:40:32.250 170 12757.25 176.88 55001.43 88888.00 2012-06-18 00:40:32.375 170 12757.25 176.88 55001.43 88888.00 2012-06-18 00:40:32.500 170 12757.23 176.85 55001.45 88888.00 2012-06-18 00:40:32.625 170 12757.20 176.90 55001.45 88888.00 2012-06-18 00:40:32.750 170 12757.17 176.93 55001.45 88888.00 2012-06-18 00:40:32.875 170 12757.15 176.97 55001.50 88888.00 2012-06-18 00:40:33.000 170 12757.15 176.97 55001.47 88888.00 2012-06-18 00:40:33.125 170 12757.20 176.93 55001.50 88888.00 2012-06-18 00:40:33.250 170 12757.25 176.88 55001.47 88888.00 2012-06-18 00:40:33.375 170 12757.27 176.90 55001.50 88888.00 2012-06-18 00:40:33.500 170 12757.20 176.88 55001.50 88888.00 2012-06-18 00:40:33.625 170 12757.20 176.90 55001.55 88888.00 2012-06-18 00:40:33.750 170 12757.23 176.95 55001.55 88888.00 2012-06-18 00:40:33.875 170 12757.20 176.90 55001.50 88888.00 2012-06-18 00:40:34.000 170 12757.17 176.93 55001.47 88888.00 2012-06-18 00:40:34.125 170 12757.23 176.97 55001.53 88888.00 2012-06-18 00:40:34.250 170 12757.23 176.93 55001.53 88888.00 2012-06-18 00:40:34.375 170 12757.23 176.93 55001.55 88888.00 2012-06-18 00:40:34.500 170 12757.17 176.93 55001.53 88888.00 2012-06-18 00:40:34.625 170 12757.17 176.93 55001.53 88888.00 2012-06-18 00:40:34.750 170 12757.15 176.95 55001.55 88888.00 2012-06-18 00:40:34.875 170 12757.12 176.93 55001.55 88888.00 2012-06-18 00:40:35.000 170 12757.12 176.93 55001.53 88888.00 2012-06-18 00:40:35.125 170 12757.12 176.95 55001.50 88888.00 2012-06-18 00:40:35.250 170 12757.12 176.90 55001.55 88888.00 2012-06-18 00:40:35.375 170 12757.20 176.95 55001.53 88888.00 2012-06-18 00:40:35.500 170 12757.25 176.97 55001.55 88888.00 2012-06-18 00:40:35.625 170 12757.23 176.97 55001.53 88888.00 2012-06-18 00:40:35.750 170 12757.12 176.95 55001.53 88888.00 2012-06-18 00:40:35.875 170 12757.05 176.95 55001.55 88888.00 2012-06-18 00:40:36.000 170 12757.10 176.95 55001.55 88888.00 2012-06-18 00:40:36.125 170 12757.10 176.97 55001.57 88888.00 2012-06-18 00:40:36.250 170 12757.10 176.95 55001.53 88888.00 2012-06-18 00:40:36.375 170 12757.08 176.95 55001.53 88888.00 2012-06-18 00:40:36.500 170 12757.12 176.97 55001.55 88888.00 2012-06-18 00:40:36.625 170 12757.15 176.97 55001.57 88888.00 2012-06-18 00:40:36.750 170 12757.12 176.97 55001.57 88888.00 2012-06-18 00:40:36.875 170 12757.12 176.95 55001.55 88888.00 2012-06-18 00:40:37.000 170 12757.08 176.95 55001.55 88888.00 2012-06-18 00:40:37.125 170 12757.10 176.97 55001.57 88888.00 2012-06-18 00:40:37.250 170 12757.08 177.00 55001.57 88888.00 2012-06-18 00:40:37.375 170 12757.10 177.00 55001.60 88888.00 2012-06-18 00:40:37.500 170 12757.08 177.00 55001.57 88888.00 2012-06-18 00:40:37.625 170 12757.05 177.00 55001.57 88888.00 2012-06-18 00:40:37.750 170 12757.02 177.00 55001.60 88888.00 2012-06-18 00:40:37.875 170 12757.10 177.03 55001.57 88888.00 2012-06-18 00:40:38.000 170 12757.17 177.03 55001.57 88888.00 2012-06-18 00:40:38.125 170 12757.17 177.07 55001.57 88888.00 2012-06-18 00:40:38.250 170 12757.05 177.05 55001.60 88888.00 2012-06-18 00:40:38.375 170 12757.00 177.05 55001.57 88888.00 2012-06-18 00:40:38.500 170 12757.00 177.00 55001.55 88888.00 2012-06-18 00:40:38.625 170 12757.08 177.03 55001.57 88888.00 2012-06-18 00:40:38.750 170 12757.12 177.03 55001.60 88888.00 2012-06-18 00:40:38.875 170 12757.12 177.03 55001.57 88888.00 2012-06-18 00:40:39.000 170 12757.10 177.00 55001.57 88888.00 2012-06-18 00:40:39.125 170 12757.12 177.03 55001.60 88888.00 2012-06-18 00:40:39.250 170 12757.08 177.05 55001.60 88888.00 2012-06-18 00:40:39.375 170 12757.05 177.07 55001.60 88888.00 2012-06-18 00:40:39.500 170 12756.98 177.05 55001.60 88888.00 2012-06-18 00:40:39.625 170 12757.00 177.05 55001.62 88888.00 2012-06-18 00:40:39.750 170 12756.98 177.03 55001.60 88888.00 2012-06-18 00:40:39.875 170 12756.92 177.00 55001.60 88888.00 2012-06-18 00:40:40.000 170 12756.92 177.03 55001.60 88888.00 2012-06-18 00:40:40.125 170 12756.98 177.05 55001.62 88888.00 2012-06-18 00:40:40.250 170 12756.92 177.05 55001.60 88888.00 2012-06-18 00:40:40.375 170 12756.95 177.07 55001.60 88888.00 2012-06-18 00:40:40.500 170 12756.95 177.05 55001.62 88888.00 2012-06-18 00:40:40.625 170 12756.95 177.03 55001.65 88888.00 2012-06-18 00:40:40.750 170 12756.98 177.05 55001.65 88888.00 2012-06-18 00:40:40.875 170 12756.95 177.03 55001.65 88888.00 2012-06-18 00:40:41.000 170 12756.95 177.05 55001.62 88888.00 2012-06-18 00:40:41.125 170 12756.92 177.05 55001.65 88888.00 2012-06-18 00:40:41.250 170 12756.88 177.10 55001.65 88888.00 2012-06-18 00:40:41.375 170 12756.85 177.07 55001.65 88888.00 2012-06-18 00:40:41.500 170 12756.80 177.10 55001.62 88888.00 2012-06-18 00:40:41.625 170 12756.85 177.10 55001.62 88888.00 2012-06-18 00:40:41.750 170 12756.88 177.07 55001.62 88888.00 2012-06-18 00:40:41.875 170 12756.88 177.07 55001.62 88888.00 2012-06-18 00:40:42.000 170 12756.83 177.05 55001.60 88888.00 2012-06-18 00:40:42.125 170 12756.83 177.05 55001.62 88888.00 2012-06-18 00:40:42.250 170 12756.83 177.10 55001.62 88888.00 2012-06-18 00:40:42.375 170 12756.90 177.15 55001.65 88888.00 2012-06-18 00:40:42.500 170 12756.98 177.15 55001.65 88888.00 2012-06-18 00:40:42.625 170 12756.98 177.12 55001.65 88888.00 2012-06-18 00:40:42.750 170 12756.88 177.15 55001.65 88888.00 2012-06-18 00:40:42.875 170 12756.83 177.18 55001.68 88888.00 2012-06-18 00:40:43.000 170 12756.85 177.18 55001.68 88888.00 2012-06-18 00:40:43.125 170 12756.92 177.15 55001.65 88888.00 2012-06-18 00:40:43.250 170 12756.90 177.15 55001.65 88888.00 2012-06-18 00:40:43.375 170 12756.88 177.18 55001.62 88888.00 2012-06-18 00:40:43.500 170 12756.85 177.20 55001.65 88888.00 2012-06-18 00:40:43.625 170 12756.88 177.20 55001.68 88888.00 2012-06-18 00:40:43.750 170 12756.90 177.20 55001.68 88888.00 2012-06-18 00:40:43.875 170 12756.85 177.20 55001.68 88888.00 2012-06-18 00:40:44.000 170 12756.77 177.20 55001.65 88888.00 2012-06-18 00:40:44.125 170 12756.77 177.20 55001.65 88888.00 2012-06-18 00:40:44.250 170 12756.77 177.20 55001.68 88888.00 2012-06-18 00:40:44.375 170 12756.77 177.22 55001.65 88888.00 2012-06-18 00:40:44.500 170 12756.80 177.25 55001.65 88888.00 2012-06-18 00:40:44.625 170 12756.77 177.28 55001.68 88888.00 2012-06-18 00:40:44.750 170 12756.75 177.25 55001.68 88888.00 2012-06-18 00:40:44.875 170 12756.80 177.22 55001.65 88888.00 2012-06-18 00:40:45.000 170 12756.83 177.25 55001.65 88888.00 2012-06-18 00:40:45.125 170 12756.83 177.25 55001.68 88888.00 2012-06-18 00:40:45.250 170 12756.77 177.22 55001.68 88888.00 2012-06-18 00:40:45.375 170 12756.80 177.28 55001.68 88888.00 2012-06-18 00:40:45.500 170 12756.80 177.28 55001.68 88888.00 2012-06-18 00:40:45.625 170 12756.83 177.30 55001.70 88888.00 2012-06-18 00:40:45.750 170 12756.80 177.28 55001.68 88888.00 2012-06-18 00:40:45.875 170 12756.80 177.22 55001.65 88888.00 2012-06-18 00:40:46.000 170 12756.77 177.25 55001.65 88888.00 2012-06-18 00:40:46.125 170 12756.77 177.28 55001.68 88888.00 2012-06-18 00:40:46.250 170 12756.80 177.25 55001.65 88888.00 2012-06-18 00:40:46.375 170 12756.83 177.28 55001.65 88888.00 2012-06-18 00:40:46.500 170 12756.77 177.28 55001.65 88888.00 2012-06-18 00:40:46.625 170 12756.70 177.25 55001.70 88888.00 2012-06-18 00:40:46.750 170 12756.62 177.28 55001.70 88888.00 2012-06-18 00:40:46.875 170 12756.62 177.25 55001.68 88888.00 2012-06-18 00:40:47.000 170 12756.67 177.28 55001.65 88888.00 2012-06-18 00:40:47.125 170 12756.73 177.32 55001.65 88888.00 2012-06-18 00:40:47.250 170 12756.75 177.32 55001.68 88888.00 2012-06-18 00:40:47.375 170 12756.75 177.32 55001.68 88888.00 2012-06-18 00:40:47.500 170 12756.73 177.32 55001.68 88888.00 2012-06-18 00:40:47.625 170 12756.73 177.32 55001.65 88888.00 2012-06-18 00:40:47.750 170 12756.73 177.32 55001.68 88888.00 2012-06-18 00:40:47.875 170 12756.73 177.30 55001.65 88888.00 2012-06-18 00:40:48.000 170 12756.77 177.32 55001.68 88888.00 2012-06-18 00:40:48.125 170 12756.80 177.35 55001.68 88888.00 2012-06-18 00:40:48.250 170 12756.80 177.32 55001.65 88888.00 2012-06-18 00:40:48.375 170 12756.75 177.35 55001.65 88888.00 2012-06-18 00:40:48.500 170 12756.73 177.40 55001.68 88888.00 2012-06-18 00:40:48.625 170 12756.73 177.38 55001.68 88888.00 2012-06-18 00:40:48.750 170 12756.65 177.38 55001.68 88888.00 2012-06-18 00:40:48.875 170 12756.70 177.35 55001.68 88888.00 2012-06-18 00:40:49.000 170 12756.73 177.38 55001.68 88888.00 2012-06-18 00:40:49.125 170 12756.70 177.35 55001.70 88888.00 2012-06-18 00:40:49.250 170 12756.70 177.35 55001.70 88888.00 2012-06-18 00:40:49.375 170 12756.67 177.40 55001.68 88888.00 2012-06-18 00:40:49.500 170 12756.62 177.38 55001.68 88888.00 2012-06-18 00:40:49.625 170 12756.60 177.40 55001.70 88888.00 2012-06-18 00:40:49.750 170 12756.58 177.40 55001.70 88888.00 2012-06-18 00:40:49.875 170 12756.60 177.43 55001.70 88888.00 2012-06-18 00:40:50.000 170 12756.73 177.40 55001.65 88888.00 2012-06-18 00:40:50.125 170 12756.75 177.40 55001.68 88888.00 2012-06-18 00:40:50.250 170 12756.67 177.43 55001.70 88888.00 2012-06-18 00:40:50.375 170 12756.60 177.43 55001.68 88888.00 2012-06-18 00:40:50.500 170 12756.58 177.40 55001.68 88888.00 2012-06-18 00:40:50.625 170 12756.60 177.43 55001.70 88888.00 2012-06-18 00:40:50.750 170 12756.60 177.40 55001.72 88888.00 2012-06-18 00:40:50.875 170 12756.52 177.40 55001.70 88888.00 2012-06-18 00:40:51.000 170 12756.45 177.38 55001.68 88888.00 2012-06-18 00:40:51.125 170 12756.45 177.43 55001.68 88888.00 2012-06-18 00:40:51.250 170 12756.52 177.45 55001.70 88888.00 2012-06-18 00:40:51.375 170 12756.60 177.45 55001.70 88888.00 2012-06-18 00:40:51.500 170 12756.58 177.47 55001.70 88888.00 2012-06-18 00:40:51.625 170 12756.58 177.45 55001.70 88888.00 2012-06-18 00:40:51.750 170 12756.55 177.45 55001.68 88888.00 2012-06-18 00:40:51.875 170 12756.60 177.47 55001.70 88888.00 2012-06-18 00:40:52.000 170 12756.58 177.47 55001.70 88888.00 2012-06-18 00:40:52.125 170 12756.55 177.47 55001.70 88888.00 2012-06-18 00:40:52.250 170 12756.55 177.47 55001.68 88888.00 2012-06-18 00:40:52.375 170 12756.60 177.47 55001.68 88888.00 2012-06-18 00:40:52.500 170 12756.55 177.50 55001.68 88888.00 2012-06-18 00:40:52.625 170 12756.52 177.47 55001.68 88888.00 2012-06-18 00:40:52.750 170 12756.52 177.45 55001.65 88888.00 2012-06-18 00:40:52.875 170 12756.50 177.45 55001.65 88888.00 2012-06-18 00:40:53.000 170 12756.45 177.47 55001.68 88888.00 2012-06-18 00:40:53.125 170 12756.45 177.45 55001.70 88888.00 2012-06-18 00:40:53.250 170 12756.45 177.40 55001.70 88888.00 2012-06-18 00:40:53.375 170 12756.58 177.45 55001.70 88888.00 2012-06-18 00:40:53.500 170 12756.58 177.47 55001.70 88888.00 2012-06-18 00:40:53.625 170 12756.42 177.47 55001.68 88888.00 2012-06-18 00:40:53.750 170 12756.38 177.47 55001.70 88888.00 2012-06-18 00:40:53.875 170 12756.42 177.50 55001.70 88888.00 2012-06-18 00:40:54.000 170 12756.38 177.53 55001.70 88888.00 2012-06-18 00:40:54.125 170 12756.35 177.53 55001.70 88888.00 2012-06-18 00:40:54.250 170 12756.40 177.53 55001.70 88888.00 2012-06-18 00:40:54.375 170 12756.50 177.55 55001.68 88888.00 2012-06-18 00:40:54.500 170 12756.42 177.53 55001.68 88888.00 2012-06-18 00:40:54.625 170 12756.38 177.55 55001.65 88888.00 2012-06-18 00:40:54.750 170 12756.38 177.55 55001.68 88888.00 2012-06-18 00:40:54.875 170 12756.35 177.50 55001.68 88888.00 2012-06-18 00:40:55.000 170 12756.38 177.53 55001.68 88888.00 2012-06-18 00:40:55.125 170 12756.42 177.57 55001.68 88888.00 2012-06-18 00:40:55.250 170 12756.38 177.55 55001.70 88888.00 2012-06-18 00:40:55.375 170 12756.38 177.60 55001.70 88888.00 2012-06-18 00:40:55.500 170 12756.35 177.55 55001.68 88888.00 2012-06-18 00:40:55.625 170 12756.35 177.53 55001.68 88888.00 2012-06-18 00:40:55.750 170 12756.35 177.55 55001.68 88888.00 2012-06-18 00:40:55.875 170 12756.35 177.60 55001.68 88888.00 2012-06-18 00:40:56.000 170 12756.33 177.60 55001.62 88888.00 2012-06-18 00:40:56.125 170 12756.35 177.62 55001.65 88888.00 2012-06-18 00:40:56.250 170 12756.38 177.62 55001.65 88888.00 2012-06-18 00:40:56.375 170 12756.35 177.65 55001.65 88888.00 2012-06-18 00:40:56.500 170 12756.30 177.65 55001.65 88888.00 2012-06-18 00:40:56.625 170 12756.25 177.62 55001.65 88888.00 2012-06-18 00:40:56.750 170 12756.30 177.65 55001.65 88888.00 2012-06-18 00:40:56.875 170 12756.35 177.62 55001.65 88888.00 2012-06-18 00:40:57.000 170 12756.38 177.62 55001.68 88888.00 2012-06-18 00:40:57.125 170 12756.40 177.68 55001.68 88888.00 2012-06-18 00:40:57.250 170 12756.35 177.65 55001.65 88888.00 2012-06-18 00:40:57.375 170 12756.40 177.62 55001.62 88888.00 2012-06-18 00:40:57.500 170 12756.35 177.62 55001.62 88888.00 2012-06-18 00:40:57.625 170 12756.35 177.65 55001.62 88888.00 2012-06-18 00:40:57.750 170 12756.38 177.65 55001.62 88888.00 2012-06-18 00:40:57.875 170 12756.33 177.62 55001.62 88888.00 2012-06-18 00:40:58.000 170 12756.38 177.65 55001.65 88888.00 2012-06-18 00:40:58.125 170 12756.42 177.68 55001.65 88888.00 2012-06-18 00:40:58.250 170 12756.42 177.70 55001.62 88888.00 2012-06-18 00:40:58.375 170 12756.40 177.70 55001.62 88888.00 2012-06-18 00:40:58.500 170 12756.38 177.68 55001.62 88888.00 2012-06-18 00:40:58.625 170 12756.40 177.70 55001.62 88888.00 2012-06-18 00:40:58.750 170 12756.38 177.72 55001.65 88888.00 2012-06-18 00:40:58.875 170 12756.38 177.70 55001.60 88888.00 2012-06-18 00:40:59.000 170 12756.42 177.72 55001.60 88888.00 2012-06-18 00:40:59.125 170 12756.38 177.75 55001.60 88888.00 2012-06-18 00:40:59.250 170 12756.35 177.72 55001.60 88888.00 2012-06-18 00:40:59.375 170 12756.40 177.70 55001.60 88888.00 2012-06-18 00:40:59.500 170 12756.40 177.70 55001.62 88888.00 2012-06-18 00:40:59.625 170 12756.33 177.70 55001.60 88888.00 2012-06-18 00:40:59.750 170 12756.30 177.70 55001.60 88888.00 2012-06-18 00:40:59.875 170 12756.27 177.70 55001.60 88888.00 2012-06-18 00:41:00.000 170 12756.27 177.70 55001.57 88888.00 2012-06-18 00:41:00.125 170 12756.27 177.72 55001.57 88888.00 2012-06-18 00:41:00.250 170 12756.27 177.72 55001.60 88888.00 2012-06-18 00:41:00.375 170 12756.38 177.72 55001.57 88888.00 2012-06-18 00:41:00.500 170 12756.35 177.72 55001.57 88888.00 2012-06-18 00:41:00.625 170 12756.30 177.75 55001.53 88888.00 2012-06-18 00:41:00.750 170 12756.33 177.75 55001.55 88888.00 2012-06-18 00:41:00.875 170 12756.33 177.72 55001.57 88888.00 2012-06-18 00:41:01.000 170 12756.33 177.78 55001.55 88888.00 2012-06-18 00:41:01.125 170 12756.35 177.80 55001.55 88888.00 2012-06-18 00:41:01.250 170 12756.35 177.78 55001.55 88888.00 2012-06-18 00:41:01.375 170 12756.30 177.80 55001.53 88888.00 2012-06-18 00:41:01.500 170 12756.27 177.75 55001.53 88888.00 2012-06-18 00:41:01.625 170 12756.33 177.80 55001.53 88888.00 2012-06-18 00:41:01.750 170 12756.25 177.82 55001.55 88888.00 2012-06-18 00:41:01.875 170 12756.25 177.88 55001.55 88888.00 2012-06-18 00:41:02.000 170 12756.25 177.88 55001.53 88888.00 2012-06-18 00:41:02.125 170 12756.30 177.88 55001.50 88888.00 2012-06-18 00:41:02.250 170 12756.30 177.85 55001.53 88888.00 2012-06-18 00:41:02.375 170 12756.33 177.88 55001.53 88888.00 2012-06-18 00:41:02.500 170 12756.38 177.88 55001.53 88888.00 2012-06-18 00:41:02.625 170 12756.45 177.88 55001.50 88888.00 2012-06-18 00:41:02.750 170 12756.45 177.88 55001.47 88888.00 2012-06-18 00:41:02.875 170 12756.48 177.90 55001.47 88888.00 2012-06-18 00:41:03.000 170 12756.48 177.90 55001.45 88888.00 2012-06-18 00:41:03.125 170 12756.40 177.90 55001.45 88888.00 2012-06-18 00:41:03.250 170 12756.38 177.90 55001.45 88888.00 2012-06-18 00:41:03.375 170 12756.33 177.93 55001.47 88888.00 2012-06-18 00:41:03.500 170 12756.27 177.90 55001.45 88888.00 2012-06-18 00:41:03.625 170 12756.35 177.93 55001.47 88888.00 2012-06-18 00:41:03.750 170 12756.42 177.97 55001.47 88888.00 2012-06-18 00:41:03.875 170 12756.45 177.95 55001.47 88888.00 2012-06-18 00:41:04.000 170 12756.42 177.97 55001.45 88888.00 2012-06-18 00:41:04.125 170 12756.35 177.95 55001.45 88888.00 2012-06-18 00:41:04.250 170 12756.30 177.95 55001.45 88888.00 2012-06-18 00:41:04.375 170 12756.33 177.93 55001.40 88888.00 2012-06-18 00:41:04.500 170 12756.35 177.95 55001.43 88888.00 2012-06-18 00:41:04.625 170 12756.33 178.00 55001.43 88888.00 2012-06-18 00:41:04.750 170 12756.33 177.97 55001.43 88888.00 2012-06-18 00:41:04.875 170 12756.30 177.97 55001.40 88888.00 2012-06-18 00:41:05.000 170 12756.33 178.00 55001.40 88888.00 2012-06-18 00:41:05.125 170 12756.30 178.03 55001.38 88888.00 2012-06-18 00:41:05.250 170 12756.23 177.97 55001.38 88888.00 2012-06-18 00:41:05.375 170 12756.27 178.00 55001.40 88888.00 2012-06-18 00:41:05.500 170 12756.33 178.03 55001.43 88888.00 2012-06-18 00:41:05.625 170 12756.38 178.03 55001.38 88888.00 2012-06-18 00:41:05.750 170 12756.42 178.05 55001.40 88888.00 2012-06-18 00:41:05.875 170 12756.35 178.03 55001.40 88888.00 2012-06-18 00:41:06.000 170 12756.35 178.03 55001.40 88888.00 2012-06-18 00:41:06.125 170 12756.40 178.05 55001.43 88888.00 2012-06-18 00:41:06.250 170 12756.38 178.05 55001.40 88888.00 2012-06-18 00:41:06.375 170 12756.42 178.05 55001.38 88888.00 2012-06-18 00:41:06.500 170 12756.42 178.03 55001.40 88888.00 2012-06-18 00:41:06.625 170 12756.40 178.00 55001.40 88888.00 2012-06-18 00:41:06.750 170 12756.35 178.00 55001.38 88888.00 2012-06-18 00:41:06.875 170 12756.42 178.03 55001.38 88888.00 2012-06-18 00:41:07.000 170 12756.48 178.07 55001.38 88888.00 2012-06-18 00:41:07.125 170 12756.42 178.07 55001.38 88888.00 2012-06-18 00:41:07.250 170 12756.40 178.05 55001.38 88888.00 2012-06-18 00:41:07.375 170 12756.38 178.07 55001.35 88888.00 2012-06-18 00:41:07.500 170 12756.33 178.03 55001.35 88888.00 2012-06-18 00:41:07.625 170 12756.38 178.10 55001.35 88888.00 2012-06-18 00:41:07.750 170 12756.38 178.10 55001.32 88888.00 2012-06-18 00:41:07.875 170 12756.35 178.10 55001.30 88888.00 2012-06-18 00:41:08.000 170 12756.35 178.12 55001.30 88888.00 2012-06-18 00:41:08.125 170 12756.38 178.12 55001.32 88888.00 2012-06-18 00:41:08.250 170 12756.33 178.12 55001.32 88888.00 2012-06-18 00:41:08.375 170 12756.35 178.12 55001.32 88888.00 2012-06-18 00:41:08.500 170 12756.35 178.12 55001.30 88888.00 2012-06-18 00:41:08.625 170 12756.35 178.15 55001.28 88888.00 2012-06-18 00:41:08.750 170 12756.35 178.15 55001.28 88888.00 2012-06-18 00:41:08.875 170 12756.38 178.15 55001.28 88888.00 2012-06-18 00:41:09.000 170 12756.33 178.12 55001.25 88888.00 2012-06-18 00:41:09.125 170 12756.30 178.12 55001.28 88888.00 2012-06-18 00:41:09.250 170 12756.35 178.20 55001.28 88888.00 2012-06-18 00:41:09.375 170 12756.40 178.22 55001.25 88888.00 2012-06-18 00:41:09.500 170 12756.38 178.20 55001.22 88888.00 2012-06-18 00:41:09.625 170 12756.38 178.18 55001.25 88888.00 2012-06-18 00:41:09.750 170 12756.40 178.20 55001.25 88888.00 2012-06-18 00:41:09.875 170 12756.45 178.22 55001.25 88888.00 2012-06-18 00:41:10.000 170 12756.48 178.25 55001.22 88888.00 2012-06-18 00:41:10.125 170 12756.42 178.22 55001.22 88888.00 2012-06-18 00:41:10.250 170 12756.33 178.22 55001.22 88888.00 2012-06-18 00:41:10.375 170 12756.35 178.25 55001.22 88888.00 2012-06-18 00:41:10.500 170 12756.35 178.22 55001.22 88888.00 2012-06-18 00:41:10.625 170 12756.30 178.22 55001.22 88888.00 2012-06-18 00:41:10.750 170 12756.30 178.22 55001.20 88888.00 2012-06-18 00:41:10.875 170 12756.30 178.28 55001.20 88888.00 2012-06-18 00:41:11.000 170 12756.27 178.25 55001.22 88888.00 2012-06-18 00:41:11.125 170 12756.25 178.25 55001.22 88888.00 2012-06-18 00:41:11.250 170 12756.25 178.25 55001.20 88888.00 2012-06-18 00:41:11.375 170 12756.25 178.28 55001.22 88888.00 2012-06-18 00:41:11.500 170 12756.25 178.32 55001.22 88888.00 2012-06-18 00:41:11.625 170 12756.23 178.32 55001.22 88888.00 2012-06-18 00:41:11.750 170 12756.33 178.30 55001.20 88888.00 2012-06-18 00:41:11.875 170 12756.33 178.30 55001.18 88888.00 2012-06-18 00:41:12.000 170 12756.33 178.30 55001.18 88888.00 2012-06-18 00:41:12.125 170 12756.33 178.32 55001.15 88888.00 2012-06-18 00:41:12.250 170 12756.27 178.32 55001.12 88888.00 2012-06-18 00:41:12.375 170 12756.25 178.30 55001.12 88888.00 2012-06-18 00:41:12.500 170 12756.25 178.30 55001.12 88888.00 2012-06-18 00:41:12.625 170 12756.33 178.32 55001.15 88888.00 2012-06-18 00:41:12.750 170 12756.33 178.32 55001.15 88888.00 2012-06-18 00:41:12.875 170 12756.27 178.30 55001.12 88888.00 2012-06-18 00:41:13.000 170 12756.25 178.30 55001.07 88888.00 2012-06-18 00:41:13.125 170 12756.35 178.32 55001.07 88888.00 2012-06-18 00:41:13.250 170 12756.38 178.35 55001.07 88888.00 2012-06-18 00:41:13.375 170 12756.38 178.32 55001.07 88888.00 2012-06-18 00:41:13.500 170 12756.35 178.32 55001.07 88888.00 2012-06-18 00:41:13.625 170 12756.38 178.35 55001.07 88888.00 2012-06-18 00:41:13.750 170 12756.38 178.35 55001.05 88888.00 2012-06-18 00:41:13.875 170 12756.33 178.38 55001.07 88888.00 2012-06-18 00:41:14.000 170 12756.30 178.35 55001.07 88888.00 2012-06-18 00:41:14.125 170 12756.27 178.38 55001.05 88888.00 2012-06-18 00:41:14.250 170 12756.25 178.35 55001.03 88888.00 2012-06-18 00:41:14.375 170 12756.30 178.38 55001.03 88888.00 2012-06-18 00:41:14.500 170 12756.30 178.38 55001.05 88888.00 2012-06-18 00:41:14.625 170 12756.30 178.43 55001.05 88888.00 2012-06-18 00:41:14.750 170 12756.27 178.45 55001.03 88888.00 2012-06-18 00:41:14.875 170 12756.30 178.45 55001.05 88888.00 2012-06-18 00:41:15.000 170 12756.38 178.45 55001.03 88888.00 2012-06-18 00:41:15.125 170 12756.42 178.45 55001.05 88888.00 2012-06-18 00:41:15.250 170 12756.40 178.45 55001.03 88888.00 2012-06-18 00:41:15.375 170 12756.42 178.47 55001.03 88888.00 2012-06-18 00:41:15.500 170 12756.42 178.45 55001.03 88888.00 2012-06-18 00:41:15.625 170 12756.42 178.45 55000.97 88888.00 2012-06-18 00:41:15.750 170 12756.45 178.45 55000.95 88888.00 2012-06-18 00:41:15.875 170 12756.48 178.47 55000.95 88888.00 2012-06-18 00:41:16.000 170 12756.48 178.47 55000.95 88888.00 2012-06-18 00:41:16.125 170 12756.45 178.50 55000.97 88888.00 2012-06-18 00:41:16.250 170 12756.42 178.50 55000.97 88888.00 2012-06-18 00:41:16.375 170 12756.48 178.47 55000.95 88888.00 2012-06-18 00:41:16.500 170 12756.45 178.53 55000.97 88888.00 2012-06-18 00:41:16.625 170 12756.35 178.50 55000.95 88888.00 2012-06-18 00:41:16.750 170 12756.38 178.47 55000.93 88888.00 2012-06-18 00:41:16.875 170 12756.45 178.47 55000.93 88888.00 2012-06-18 00:41:17.000 170 12756.48 178.50 55000.90 88888.00 2012-06-18 00:41:17.125 170 12756.42 178.53 55000.93 88888.00 2012-06-18 00:41:17.250 170 12756.35 178.53 55000.93 88888.00 2012-06-18 00:41:17.375 170 12756.42 178.57 55000.95 88888.00 2012-06-18 00:41:17.500 170 12756.40 178.60 55000.93 88888.00 2012-06-18 00:41:17.625 170 12756.38 178.57 55000.90 88888.00 2012-06-18 00:41:17.750 170 12756.25 178.53 55000.90 88888.00 2012-06-18 00:41:17.875 170 12756.20 178.50 55000.90 88888.00 2012-06-18 00:41:18.000 170 12756.30 178.53 55000.90 88888.00 2012-06-18 00:41:18.125 170 12756.38 178.53 55000.88 88888.00 2012-06-18 00:41:18.250 170 12756.40 178.53 55000.90 88888.00 2012-06-18 00:41:18.375 170 12756.42 178.53 55000.90 88888.00 2012-06-18 00:41:18.500 170 12756.40 178.55 55000.88 88888.00 2012-06-18 00:41:18.625 170 12756.33 178.55 55000.88 88888.00 2012-06-18 00:41:18.750 170 12756.38 178.57 55000.85 88888.00 2012-06-18 00:41:18.875 170 12756.40 178.53 55000.85 88888.00 2012-06-18 00:41:19.000 170 12756.40 178.55 55000.85 88888.00 2012-06-18 00:41:19.125 170 12756.38 178.62 55000.85 88888.00 2012-06-18 00:41:19.250 170 12756.35 178.57 55000.82 88888.00 2012-06-18 00:41:19.375 170 12756.30 178.55 55000.80 88888.00 2012-06-18 00:41:19.500 170 12756.33 178.57 55000.85 88888.00 2012-06-18 00:41:19.625 170 12756.38 178.60 55000.85 88888.00 2012-06-18 00:41:19.750 170 12756.45 178.60 55000.85 88888.00 2012-06-18 00:41:19.875 170 12756.42 178.62 55000.80 88888.00 2012-06-18 00:41:20.000 170 12756.33 178.57 55000.80 88888.00 2012-06-18 00:41:20.125 170 12756.30 178.60 55000.80 88888.00 2012-06-18 00:41:20.250 170 12756.33 178.60 55000.78 88888.00 2012-06-18 00:41:20.375 170 12756.35 178.60 55000.78 88888.00 2012-06-18 00:41:20.500 170 12756.25 178.62 55000.80 88888.00 2012-06-18 00:41:20.625 170 12756.23 178.62 55000.78 88888.00 2012-06-18 00:41:20.750 170 12756.27 178.68 55000.78 88888.00 2012-06-18 00:41:20.875 170 12756.33 178.68 55000.75 88888.00 2012-06-18 00:41:21.000 170 12756.30 178.68 55000.78 88888.00 2012-06-18 00:41:21.125 170 12756.35 178.68 55000.78 88888.00 2012-06-18 00:41:21.250 170 12756.35 178.68 55000.75 88888.00 2012-06-18 00:41:21.375 170 12756.40 178.70 55000.75 88888.00 2012-06-18 00:41:21.500 170 12756.38 178.72 55000.75 88888.00 2012-06-18 00:41:21.625 170 12756.35 178.75 55000.75 88888.00 2012-06-18 00:41:21.750 170 12756.38 178.72 55000.72 88888.00 2012-06-18 00:41:21.875 170 12756.40 178.72 55000.70 88888.00 2012-06-18 00:41:22.000 170 12756.38 178.72 55000.70 88888.00 2012-06-18 00:41:22.125 170 12756.35 178.72 55000.72 88888.00 2012-06-18 00:41:22.250 170 12756.33 178.68 55000.70 88888.00 2012-06-18 00:41:22.375 170 12756.33 178.72 55000.70 88888.00 2012-06-18 00:41:22.500 170 12756.27 178.72 55000.70 88888.00 2012-06-18 00:41:22.625 170 12756.27 178.72 55000.70 88888.00 2012-06-18 00:41:22.750 170 12756.25 178.75 55000.68 88888.00 2012-06-18 00:41:22.875 170 12756.27 178.72 55000.68 88888.00 2012-06-18 00:41:23.000 170 12756.25 178.75 55000.65 88888.00 2012-06-18 00:41:23.125 170 12756.33 178.78 55000.68 88888.00 2012-06-18 00:41:23.250 170 12756.25 178.80 55000.68 88888.00 2012-06-18 00:41:23.375 170 12756.23 178.78 55000.65 88888.00 2012-06-18 00:41:23.500 170 12756.12 178.75 55000.68 88888.00 2012-06-18 00:41:23.625 170 12756.10 178.75 55000.65 88888.00 2012-06-18 00:41:23.750 170 12756.10 178.78 55000.62 88888.00 2012-06-18 00:41:23.875 170 12756.12 178.75 55000.62 88888.00 2012-06-18 00:41:24.000 170 12756.17 178.75 55000.60 88888.00 2012-06-18 00:41:24.125 170 12756.23 178.78 55000.65 88888.00 2012-06-18 00:41:24.250 170 12756.15 178.78 55000.65 88888.00 2012-06-18 00:41:24.375 170 12756.10 178.78 55000.62 88888.00 2012-06-18 00:41:24.500 170 12756.08 178.80 55000.62 88888.00 2012-06-18 00:41:24.625 170 12756.10 178.82 55000.62 88888.00 2012-06-18 00:41:24.750 170 12756.08 178.82 55000.60 88888.00 2012-06-18 00:41:24.875 170 12756.02 178.80 55000.60 88888.00 2012-06-18 00:41:25.000 170 12756.00 178.82 55000.62 88888.00 2012-06-18 00:41:25.125 170 12755.95 178.80 55000.62 88888.00 2012-06-18 00:41:25.250 170 12755.98 178.80 55000.60 88888.00 2012-06-18 00:41:25.375 170 12756.00 178.80 55000.60 88888.00 2012-06-18 00:41:25.500 170 12755.92 178.78 55000.62 88888.00 2012-06-18 00:41:25.625 170 12755.95 178.80 55000.60 88888.00 2012-06-18 00:41:25.750 170 12755.98 178.82 55000.57 88888.00 2012-06-18 00:41:25.875 170 12755.95 178.82 55000.57 88888.00 2012-06-18 00:41:26.000 170 12755.95 178.82 55000.55 88888.00 2012-06-18 00:41:26.125 170 12755.90 178.78 55000.55 88888.00 2012-06-18 00:41:26.250 170 12755.88 178.80 55000.57 88888.00 2012-06-18 00:41:26.375 170 12755.88 178.85 55000.57 88888.00 2012-06-18 00:41:26.500 170 12755.85 178.88 55000.57 88888.00 2012-06-18 00:41:26.625 170 12755.85 178.85 55000.55 88888.00 2012-06-18 00:41:26.750 170 12755.90 178.82 55000.57 88888.00 2012-06-18 00:41:26.875 170 12755.92 178.85 55000.57 88888.00 2012-06-18 00:41:27.000 170 12755.95 178.85 55000.55 88888.00 2012-06-18 00:41:27.125 170 12755.98 178.85 55000.55 88888.00 2012-06-18 00:41:27.250 170 12755.90 178.82 55000.53 88888.00 2012-06-18 00:41:27.375 170 12755.90 178.85 55000.53 88888.00 2012-06-18 00:41:27.500 170 12755.90 178.88 55000.53 88888.00 2012-06-18 00:41:27.625 170 12755.92 178.90 55000.53 88888.00 2012-06-18 00:41:27.750 170 12755.90 178.90 55000.53 88888.00 2012-06-18 00:41:27.875 170 12755.92 178.90 55000.47 88888.00 2012-06-18 00:41:28.000 170 12755.90 178.93 55000.45 88888.00 2012-06-18 00:41:28.125 170 12755.85 178.95 55000.45 88888.00 2012-06-18 00:41:28.250 170 12755.83 178.90 55000.45 88888.00 2012-06-18 00:41:28.375 170 12755.90 178.93 55000.45 88888.00 2012-06-18 00:41:28.500 170 12755.95 178.93 55000.45 88888.00 2012-06-18 00:41:28.625 170 12755.98 178.93 55000.45 88888.00 2012-06-18 00:41:28.750 170 12755.92 178.97 55000.47 88888.00 2012-06-18 00:41:28.875 170 12755.92 178.97 55000.47 88888.00 2012-06-18 00:41:29.000 170 12755.98 178.95 55000.45 88888.00 2012-06-18 00:41:29.125 170 12756.00 178.97 55000.45 88888.00 2012-06-18 00:41:29.250 170 12756.00 178.97 55000.45 88888.00 2012-06-18 00:41:29.375 170 12755.98 178.95 55000.43 88888.00 2012-06-18 00:41:29.500 170 12755.95 178.97 55000.43 88888.00 2012-06-18 00:41:29.625 170 12755.95 179.00 55000.45 88888.00 2012-06-18 00:41:29.750 170 12755.88 179.00 55000.43 88888.00 2012-06-18 00:41:29.875 170 12755.75 179.00 55000.43 88888.00 2012-06-18 00:41:30.000 170 12755.77 179.03 55000.43 88888.00 2012-06-18 00:41:30.125 170 12755.85 179.03 55000.40 88888.00 2012-06-18 00:41:30.250 170 12755.85 179.05 55000.43 88888.00 2012-06-18 00:41:30.375 170 12755.85 179.07 55000.43 88888.00 2012-06-18 00:41:30.500 170 12755.80 179.05 55000.45 88888.00 2012-06-18 00:41:30.625 170 12755.75 179.07 55000.45 88888.00 2012-06-18 00:41:30.750 170 12755.73 179.07 55000.43 88888.00 2012-06-18 00:41:30.875 170 12755.65 179.07 55000.43 88888.00 2012-06-18 00:41:31.000 170 12755.62 179.10 55000.38 88888.00 2012-06-18 00:41:31.125 170 12755.60 179.10 55000.40 88888.00 2012-06-18 00:41:31.250 170 12755.62 179.07 55000.40 88888.00 2012-06-18 00:41:31.375 170 12755.65 179.10 55000.38 88888.00 2012-06-18 00:41:31.500 170 12755.65 179.07 55000.35 88888.00 2012-06-18 00:41:31.625 170 12755.67 179.05 55000.32 88888.00 2012-06-18 00:41:31.750 170 12755.70 179.05 55000.35 88888.00 2012-06-18 00:41:31.875 170 12755.73 179.12 55000.38 88888.00 2012-06-18 00:41:32.000 170 12755.67 179.12 55000.35 88888.00 2012-06-18 00:41:32.125 170 12755.62 179.12 55000.32 88888.00 2012-06-18 00:41:32.250 170 12755.60 179.10 55000.30 88888.00 2012-06-18 00:41:32.375 170 12755.62 179.15 55000.32 88888.00 2012-06-18 00:41:32.500 170 12755.60 179.18 55000.32 88888.00 2012-06-18 00:41:32.625 170 12755.62 179.18 55000.30 88888.00 2012-06-18 00:41:32.750 170 12755.62 179.15 55000.28 88888.00 2012-06-18 00:41:32.875 170 12755.55 179.12 55000.28 88888.00 2012-06-18 00:41:33.000 170 12755.55 179.15 55000.28 88888.00 2012-06-18 00:41:33.125 170 12755.58 179.12 55000.25 88888.00 2012-06-18 00:41:33.250 170 12755.50 179.10 55000.28 88888.00 2012-06-18 00:41:33.375 170 12755.50 179.15 55000.30 88888.00 2012-06-18 00:41:33.500 170 12755.58 179.18 55000.28 88888.00 2012-06-18 00:41:33.625 170 12755.60 179.20 55000.25 88888.00 2012-06-18 00:41:33.750 170 12755.60 179.22 55000.28 88888.00 2012-06-18 00:41:33.875 170 12755.58 179.20 55000.28 88888.00 2012-06-18 00:41:34.000 170 12755.55 179.18 55000.25 88888.00 2012-06-18 00:41:34.125 170 12755.50 179.18 55000.25 88888.00 2012-06-18 00:41:34.250 170 12755.55 179.18 55000.25 88888.00 2012-06-18 00:41:34.375 170 12755.60 179.20 55000.25 88888.00 2012-06-18 00:41:34.500 170 12755.55 179.20 55000.22 88888.00 2012-06-18 00:41:34.625 170 12755.50 179.20 55000.22 88888.00 2012-06-18 00:41:34.750 170 12755.45 179.20 55000.25 88888.00 2012-06-18 00:41:34.875 170 12755.50 179.25 55000.22 88888.00 2012-06-18 00:41:35.000 170 12755.58 179.25 55000.22 88888.00 2012-06-18 00:41:35.125 170 12755.50 179.22 55000.20 88888.00 2012-06-18 00:41:35.250 170 12755.48 179.25 55000.20 88888.00 2012-06-18 00:41:35.375 170 12755.45 179.22 55000.20 88888.00 2012-06-18 00:41:35.500 170 12755.48 179.25 55000.18 88888.00 2012-06-18 00:41:35.625 170 12755.45 179.25 55000.15 88888.00 2012-06-18 00:41:35.750 170 12755.45 179.28 55000.18 88888.00 2012-06-18 00:41:35.875 170 12755.42 179.30 55000.18 88888.00 2012-06-18 00:41:36.000 170 12755.42 179.30 55000.18 88888.00 2012-06-18 00:41:36.125 170 12755.40 179.30 55000.18 88888.00 2012-06-18 00:41:36.250 170 12755.38 179.30 55000.18 88888.00 2012-06-18 00:41:36.375 170 12755.40 179.32 55000.18 88888.00 2012-06-18 00:41:36.500 170 12755.35 179.32 55000.15 88888.00 2012-06-18 00:41:36.625 170 12755.38 179.30 55000.15 88888.00 2012-06-18 00:41:36.750 170 12755.40 179.30 55000.15 88888.00 2012-06-18 00:41:36.875 170 12755.42 179.32 55000.15 88888.00 2012-06-18 00:41:37.000 170 12755.42 179.35 55000.15 88888.00 2012-06-18 00:41:37.125 170 12755.42 179.32 55000.15 88888.00 2012-06-18 00:41:37.250 170 12755.40 179.32 55000.15 88888.00 2012-06-18 00:41:37.375 170 12755.38 179.32 55000.10 88888.00 2012-06-18 00:41:37.500 170 12755.38 179.32 55000.12 88888.00 2012-06-18 00:41:37.625 170 12755.35 179.32 55000.12 88888.00 2012-06-18 00:41:37.750 170 12755.25 179.35 55000.12 88888.00 2012-06-18 00:41:37.875 170 12755.25 179.38 55000.07 88888.00 2012-06-18 00:41:38.000 170 12755.27 179.38 55000.07 88888.00 2012-06-18 00:41:38.125 170 12755.30 179.38 55000.10 88888.00 2012-06-18 00:41:38.250 170 12755.30 179.38 55000.12 88888.00 2012-06-18 00:41:38.375 170 12755.30 179.38 55000.10 88888.00 2012-06-18 00:41:38.500 170 12755.27 179.35 55000.07 88888.00 2012-06-18 00:41:38.625 170 12755.30 179.35 55000.05 88888.00 2012-06-18 00:41:38.750 170 12755.30 179.35 55000.05 88888.00 2012-06-18 00:41:38.875 170 12755.27 179.38 55000.05 88888.00 2012-06-18 00:41:39.000 170 12755.30 179.35 55000.05 88888.00 2012-06-18 00:41:39.125 170 12755.25 179.35 55000.03 88888.00 2012-06-18 00:41:39.250 170 12755.17 179.38 55000.03 88888.00 2012-06-18 00:41:39.375 170 12755.20 179.43 55000.03 88888.00 2012-06-18 00:41:39.500 170 12755.23 179.40 55000.03 88888.00 2012-06-18 00:41:39.625 170 12755.27 179.38 55000.03 88888.00 2012-06-18 00:41:39.750 170 12755.25 179.40 55000.03 88888.00 2012-06-18 00:41:39.875 170 12755.25 179.40 55000.03 88888.00 2012-06-18 00:41:40.000 170 12755.23 179.40 55000.00 88888.00 2012-06-18 00:41:40.125 170 12755.23 179.43 55000.05 88888.00 2012-06-18 00:41:40.250 170 12755.23 179.45 55000.05 88888.00 2012-06-18 00:41:40.375 170 12755.25 179.50 55000.05 88888.00 2012-06-18 00:41:40.500 170 12755.20 179.50 55000.03 88888.00 2012-06-18 00:41:40.625 170 12755.17 179.45 55000.03 88888.00 2012-06-18 00:41:40.750 170 12755.10 179.45 55000.00 88888.00 2012-06-18 00:41:40.875 170 12755.08 179.47 55000.00 88888.00 2012-06-18 00:41:41.000 170 12755.15 179.50 54999.97 88888.00 2012-06-18 00:41:41.125 170 12755.17 179.50 54999.97 88888.00 2012-06-18 00:41:41.250 170 12755.12 179.50 55000.00 88888.00 2012-06-18 00:41:41.375 170 12755.17 179.53 55000.00 88888.00 2012-06-18 00:41:41.500 170 12755.15 179.53 54999.97 88888.00 2012-06-18 00:41:41.625 170 12755.15 179.53 54999.97 88888.00 2012-06-18 00:41:41.750 170 12755.15 179.55 54999.97 88888.00 2012-06-18 00:41:41.875 170 12755.08 179.57 54999.95 88888.00 2012-06-18 00:41:42.000 170 12754.98 179.57 54999.93 88888.00 2012-06-18 00:41:42.125 170 12754.98 179.57 54999.95 88888.00 2012-06-18 00:41:42.250 170 12754.98 179.57 54999.97 88888.00 2012-06-18 00:41:42.375 170 12755.00 179.57 54999.95 88888.00 2012-06-18 00:41:42.500 170 12754.98 179.57 54999.93 88888.00 2012-06-18 00:41:42.625 170 12754.95 179.57 54999.90 88888.00 2012-06-18 00:41:42.750 170 12755.00 179.60 54999.95 88888.00 2012-06-18 00:41:42.875 170 12754.95 179.62 54999.93 88888.00 2012-06-18 00:41:43.000 170 12754.90 179.62 54999.90 88888.00 2012-06-18 00:41:43.125 170 12754.92 179.65 54999.90 88888.00 2012-06-18 00:41:43.250 170 12754.95 179.65 54999.88 88888.00 2012-06-18 00:41:43.375 170 12754.92 179.65 54999.85 88888.00 2012-06-18 00:41:43.500 170 12754.83 179.65 54999.85 88888.00 2012-06-18 00:41:43.625 170 12754.85 179.68 54999.88 88888.00 2012-06-18 00:41:43.750 170 12754.85 179.70 54999.85 88888.00 2012-06-18 00:41:43.875 170 12754.83 179.72 54999.85 88888.00 2012-06-18 00:41:44.000 170 12754.83 179.70 54999.82 88888.00 2012-06-18 00:41:44.125 170 12754.88 179.65 54999.80 88888.00 2012-06-18 00:41:44.250 170 12754.88 179.70 54999.82 88888.00 2012-06-18 00:41:44.375 170 12754.80 179.72 54999.82 88888.00 2012-06-18 00:41:44.500 170 12754.80 179.75 54999.80 88888.00 2012-06-18 00:41:44.625 170 12754.80 179.72 54999.78 88888.00 2012-06-18 00:41:44.750 170 12754.77 179.72 54999.78 88888.00 2012-06-18 00:41:44.875 170 12754.73 179.70 54999.78 88888.00 2012-06-18 00:41:45.000 170 12754.73 179.72 54999.78 88888.00 2012-06-18 00:41:45.125 170 12754.77 179.75 54999.78 88888.00 2012-06-18 00:41:45.250 170 12754.75 179.75 54999.78 88888.00 2012-06-18 00:41:45.375 170 12754.70 179.75 54999.72 88888.00 2012-06-18 00:41:45.500 170 12754.75 179.75 54999.70 88888.00 2012-06-18 00:41:45.625 170 12754.80 179.78 54999.72 88888.00 2012-06-18 00:41:45.750 170 12754.83 179.80 54999.75 88888.00 2012-06-18 00:41:45.875 170 12754.88 179.82 54999.72 88888.00 2012-06-18 00:41:46.000 170 12754.90 179.82 54999.70 88888.00 2012-06-18 00:41:46.125 170 12754.88 179.80 54999.70 88888.00 2012-06-18 00:41:46.250 170 12754.92 179.78 54999.70 88888.00 2012-06-18 00:41:46.375 170 12754.92 179.80 54999.68 88888.00 2012-06-18 00:41:46.500 170 12754.88 179.82 54999.70 88888.00 2012-06-18 00:41:46.625 170 12754.85 179.85 54999.70 88888.00 2012-06-18 00:41:46.750 170 12754.83 179.85 54999.68 88888.00 2012-06-18 00:41:46.875 170 12754.85 179.82 54999.65 88888.00 2012-06-18 00:41:47.000 170 12754.90 179.88 54999.68 88888.00 2012-06-18 00:41:47.125 170 12754.88 179.85 54999.70 88888.00 2012-06-18 00:41:47.250 170 12754.83 179.85 54999.68 88888.00 2012-06-18 00:41:47.375 170 12754.80 179.90 54999.70 88888.00 2012-06-18 00:41:47.500 170 12754.80 179.90 54999.68 88888.00 2012-06-18 00:41:47.625 170 12754.77 179.88 54999.62 88888.00 2012-06-18 00:41:47.750 170 12754.75 179.88 54999.60 88888.00 2012-06-18 00:41:47.875 170 12754.83 179.88 54999.60 88888.00 2012-06-18 00:41:48.000 170 12754.92 179.90 54999.57 88888.00 2012-06-18 00:41:48.125 170 12754.85 179.90 54999.57 88888.00 2012-06-18 00:41:48.250 170 12754.77 179.88 54999.60 88888.00 2012-06-18 00:41:48.375 170 12754.80 179.90 54999.60 88888.00 2012-06-18 00:41:48.500 170 12754.80 179.93 54999.55 88888.00 2012-06-18 00:41:48.625 170 12754.77 179.90 54999.53 88888.00 2012-06-18 00:41:48.750 170 12754.77 179.95 54999.53 88888.00 2012-06-18 00:41:48.875 170 12754.77 179.95 54999.53 88888.00 2012-06-18 00:41:49.000 170 12754.77 179.95 54999.50 88888.00 2012-06-18 00:41:49.125 170 12754.75 179.97 54999.47 88888.00 2012-06-18 00:41:49.250 170 12754.80 179.97 54999.50 88888.00 2012-06-18 00:41:49.375 170 12754.83 179.95 54999.50 88888.00 2012-06-18 00:41:49.500 170 12754.90 179.95 54999.47 88888.00 2012-06-18 00:41:49.625 170 12754.88 179.95 54999.50 88888.00 2012-06-18 00:41:49.750 170 12754.85 179.97 54999.47 88888.00 2012-06-18 00:41:49.875 170 12754.83 180.03 54999.45 88888.00 2012-06-18 00:41:50.000 170 12754.92 180.03 54999.47 88888.00 2012-06-18 00:41:50.125 170 12754.95 180.00 54999.47 88888.00 2012-06-18 00:41:50.250 170 12754.92 179.97 54999.43 88888.00 2012-06-18 00:41:50.375 170 12754.95 179.97 54999.45 88888.00 2012-06-18 00:41:50.500 170 12754.98 180.03 54999.45 88888.00 2012-06-18 00:41:50.625 170 12754.88 180.03 54999.43 88888.00 2012-06-18 00:41:50.750 170 12754.85 180.00 54999.40 88888.00 2012-06-18 00:41:50.875 170 12754.95 180.00 54999.38 88888.00 2012-06-18 00:41:51.000 170 12754.92 179.97 54999.38 88888.00 2012-06-18 00:41:51.125 170 12754.95 180.00 54999.38 88888.00 2012-06-18 00:41:51.250 170 12754.92 179.97 54999.35 88888.00 2012-06-18 00:41:51.375 170 12754.90 179.97 54999.38 88888.00 2012-06-18 00:41:51.500 170 12754.83 180.00 54999.32 88888.00 2012-06-18 00:41:51.625 170 12754.85 180.00 54999.35 88888.00 2012-06-18 00:41:51.750 170 12754.90 180.05 54999.35 88888.00 2012-06-18 00:41:51.875 170 12754.90 180.05 54999.35 88888.00 2012-06-18 00:41:52.000 170 12754.88 180.05 54999.32 88888.00 2012-06-18 00:41:52.125 170 12754.85 180.05 54999.30 88888.00 2012-06-18 00:41:52.250 170 12754.83 180.05 54999.32 88888.00 2012-06-18 00:41:52.375 170 12754.90 180.03 54999.28 88888.00 2012-06-18 00:41:52.500 170 12754.88 180.03 54999.28 88888.00 2012-06-18 00:41:52.625 170 12754.88 180.03 54999.25 88888.00 2012-06-18 00:41:52.750 170 12754.92 180.05 54999.28 88888.00 2012-06-18 00:41:52.875 170 12754.95 180.07 54999.28 88888.00 2012-06-18 00:41:53.000 170 12755.02 180.10 54999.22 88888.00 2012-06-18 00:41:53.125 170 12755.02 180.05 54999.25 88888.00 2012-06-18 00:41:53.250 170 12755.02 180.00 54999.25 88888.00 2012-06-18 00:41:53.375 170 12755.02 180.00 54999.25 88888.00 2012-06-18 00:41:53.500 170 12755.02 180.07 54999.25 88888.00 2012-06-18 00:41:53.625 170 12755.08 180.07 54999.25 88888.00 2012-06-18 00:41:53.750 170 12755.15 180.07 54999.22 88888.00 2012-06-18 00:41:53.875 170 12755.17 180.07 54999.22 88888.00 2012-06-18 00:41:54.000 170 12755.10 180.07 54999.22 88888.00 2012-06-18 00:41:54.125 170 12755.00 180.10 54999.22 88888.00 2012-06-18 00:41:54.250 170 12755.02 180.12 54999.18 88888.00 2012-06-18 00:41:54.375 170 12755.12 180.12 54999.18 88888.00 2012-06-18 00:41:54.500 170 12755.12 180.12 54999.20 88888.00 2012-06-18 00:41:54.625 170 12755.08 180.12 54999.20 88888.00 2012-06-18 00:41:54.750 170 12755.05 180.12 54999.18 88888.00 2012-06-18 00:41:54.875 170 12755.02 180.12 54999.15 88888.00 2012-06-18 00:41:55.000 170 12755.08 180.10 54999.12 88888.00 2012-06-18 00:41:55.125 170 12755.10 180.12 54999.12 88888.00 2012-06-18 00:41:55.250 170 12755.05 180.07 54999.10 88888.00 2012-06-18 00:41:55.375 170 12755.10 180.07 54999.10 88888.00 2012-06-18 00:41:55.500 170 12755.08 180.10 54999.10 88888.00 2012-06-18 00:41:55.625 170 12755.10 180.12 54999.10 88888.00 2012-06-18 00:41:55.750 170 12755.10 180.12 54999.07 88888.00 2012-06-18 00:41:55.875 170 12755.15 180.12 54999.10 88888.00 2012-06-18 00:41:56.000 170 12755.15 180.12 54999.07 88888.00 2012-06-18 00:41:56.125 170 12755.17 180.10 54999.05 88888.00 2012-06-18 00:41:56.250 170 12755.15 180.07 54999.05 88888.00 2012-06-18 00:41:56.375 170 12755.15 180.10 54999.05 88888.00 2012-06-18 00:41:56.500 170 12755.15 180.07 54999.05 88888.00 2012-06-18 00:41:56.625 170 12755.12 180.07 54999.03 88888.00 2012-06-18 00:41:56.750 170 12755.23 180.10 54999.03 88888.00 2012-06-18 00:41:56.875 170 12755.30 180.07 54999.00 88888.00 2012-06-18 00:41:57.000 170 12755.30 180.10 54998.97 88888.00 2012-06-18 00:41:57.125 170 12755.33 180.07 54998.97 88888.00 2012-06-18 00:41:57.250 170 12755.33 180.07 54999.03 88888.00 2012-06-18 00:41:57.375 170 12755.38 180.10 54999.00 88888.00 2012-06-18 00:41:57.500 170 12755.30 180.10 54999.00 88888.00 2012-06-18 00:41:57.625 170 12755.25 180.10 54998.97 88888.00 2012-06-18 00:41:57.750 170 12755.25 180.07 54998.95 88888.00 2012-06-18 00:41:57.875 170 12755.27 180.07 54998.95 88888.00 2012-06-18 00:41:58.000 170 12755.25 180.07 54998.95 88888.00 2012-06-18 00:41:58.125 170 12755.33 180.10 54998.95 88888.00 2012-06-18 00:41:58.250 170 12755.27 180.10 54998.97 88888.00 2012-06-18 00:41:58.375 170 12755.25 180.15 54998.97 88888.00 2012-06-18 00:41:58.500 170 12755.23 180.12 54998.97 88888.00 2012-06-18 00:41:58.625 170 12755.23 180.12 54998.95 88888.00 2012-06-18 00:41:58.750 170 12755.25 180.12 54998.93 88888.00 2012-06-18 00:41:58.875 170 12755.27 180.12 54998.90 88888.00 2012-06-18 00:41:59.000 170 12755.30 180.12 54998.85 88888.00 2012-06-18 00:41:59.125 170 12755.33 180.12 54998.85 88888.00 2012-06-18 00:41:59.250 170 12755.30 180.10 54998.82 88888.00 2012-06-18 00:41:59.375 170 12755.33 180.12 54998.80 88888.00 2012-06-18 00:41:59.500 170 12755.33 180.12 54998.82 88888.00 2012-06-18 00:41:59.625 170 12755.38 180.12 54998.82 88888.00 2012-06-18 00:41:59.750 170 12755.38 180.12 54998.82 88888.00 2012-06-18 00:41:59.875 170 12755.33 180.10 54998.82 88888.00 2012-06-18 00:42:00.000 170 12755.35 180.10 54998.80 88888.00 2012-06-18 00:42:00.125 170 12755.45 180.12 54998.78 88888.00 2012-06-18 00:42:00.250 170 12755.52 180.12 54998.75 88888.00 2012-06-18 00:42:00.375 170 12755.60 180.12 54998.75 88888.00 2012-06-18 00:42:00.500 170 12755.55 180.12 54998.72 88888.00 2012-06-18 00:42:00.625 170 12755.52 180.12 54998.72 88888.00 2012-06-18 00:42:00.750 170 12755.60 180.15 54998.75 88888.00 2012-06-18 00:42:00.875 170 12755.65 180.15 54998.75 88888.00 2012-06-18 00:42:01.000 170 12755.60 180.15 54998.72 88888.00 2012-06-18 00:42:01.125 170 12755.55 180.12 54998.70 88888.00 2012-06-18 00:42:01.250 170 12755.55 180.07 54998.68 88888.00 2012-06-18 00:42:01.375 170 12755.62 180.12 54998.70 88888.00 2012-06-18 00:42:01.500 170 12755.62 180.18 54998.70 88888.00 2012-06-18 00:42:01.625 170 12755.55 180.15 54998.68 88888.00 2012-06-18 00:42:01.750 170 12755.48 180.15 54998.65 88888.00 2012-06-18 00:42:01.875 170 12755.52 180.12 54998.65 88888.00 2012-06-18 00:42:02.000 170 12755.67 180.15 54998.62 88888.00 2012-06-18 00:42:02.125 170 12755.67 180.12 54998.62 88888.00 2012-06-18 00:42:02.250 170 12755.58 180.15 54998.65 88888.00 2012-06-18 00:42:02.375 170 12755.55 180.15 54998.62 88888.00 2012-06-18 00:42:02.500 170 12755.60 180.15 54998.62 88888.00 2012-06-18 00:42:02.625 170 12755.62 180.12 54998.60 88888.00 2012-06-18 00:42:02.750 170 12755.60 180.10 54998.57 88888.00 2012-06-18 00:42:02.875 170 12755.62 180.12 54998.60 88888.00 2012-06-18 00:42:03.000 170 12755.67 180.12 54998.57 88888.00 2012-06-18 00:42:03.125 170 12755.70 180.15 54998.60 88888.00 2012-06-18 00:42:03.250 170 12755.65 180.18 54998.57 88888.00 2012-06-18 00:42:03.375 170 12755.70 180.15 54998.57 88888.00 2012-06-18 00:42:03.500 170 12755.77 180.15 54998.55 88888.00 2012-06-18 00:42:03.625 170 12755.80 180.12 54998.53 88888.00 2012-06-18 00:42:03.750 170 12755.77 180.10 54998.50 88888.00 2012-06-18 00:42:03.875 170 12755.75 180.10 54998.50 88888.00 2012-06-18 00:42:04.000 170 12755.80 180.12 54998.50 88888.00 2012-06-18 00:42:04.125 170 12755.83 180.12 54998.50 88888.00 2012-06-18 00:42:04.250 170 12755.80 180.10 54998.47 88888.00 2012-06-18 00:42:04.375 170 12755.85 180.15 54998.47 88888.00 2012-06-18 00:42:04.500 170 12755.88 180.12 54998.47 88888.00 2012-06-18 00:42:04.625 170 12755.92 180.12 54998.45 88888.00 2012-06-18 00:42:04.750 170 12755.95 180.12 54998.47 88888.00 2012-06-18 00:42:04.875 170 12755.95 180.12 54998.45 88888.00 2012-06-18 00:42:05.000 170 12755.90 180.12 54998.43 88888.00 2012-06-18 00:42:05.125 170 12755.95 180.12 54998.43 88888.00 2012-06-18 00:42:05.250 170 12755.92 180.07 54998.43 88888.00 2012-06-18 00:42:05.375 170 12755.95 180.12 54998.40 88888.00 2012-06-18 00:42:05.500 170 12755.98 180.18 54998.38 88888.00 2012-06-18 00:42:05.625 170 12755.98 180.18 54998.40 88888.00 2012-06-18 00:42:05.750 170 12755.95 180.12 54998.38 88888.00 2012-06-18 00:42:05.875 170 12756.00 180.12 54998.35 88888.00 2012-06-18 00:42:06.000 170 12756.00 180.15 54998.35 88888.00 2012-06-18 00:42:06.125 170 12755.98 180.10 54998.32 88888.00 2012-06-18 00:42:06.250 170 12755.92 180.10 54998.32 88888.00 2012-06-18 00:42:06.375 170 12755.98 180.10 54998.32 88888.00 2012-06-18 00:42:06.500 170 12756.05 180.12 54998.30 88888.00 2012-06-18 00:42:06.625 170 12756.02 180.10 54998.30 88888.00 2012-06-18 00:42:06.750 170 12756.02 180.10 54998.30 88888.00 2012-06-18 00:42:06.875 170 12756.08 180.10 54998.30 88888.00 2012-06-18 00:42:07.000 170 12756.15 180.10 54998.25 88888.00 2012-06-18 00:42:07.125 170 12756.15 180.12 54998.25 88888.00 2012-06-18 00:42:07.250 170 12756.12 180.12 54998.25 88888.00 2012-06-18 00:42:07.375 170 12756.12 180.15 54998.25 88888.00 2012-06-18 00:42:07.500 170 12756.08 180.15 54998.25 88888.00 2012-06-18 00:42:07.625 170 12756.08 180.10 54998.28 88888.00 2012-06-18 00:42:07.750 170 12756.05 180.10 54998.22 88888.00 2012-06-18 00:42:07.875 170 12756.12 180.10 54998.22 88888.00 2012-06-18 00:42:08.000 170 12756.17 180.10 54998.20 88888.00 2012-06-18 00:42:08.125 170 12756.20 180.10 54998.18 88888.00 2012-06-18 00:42:08.250 170 12756.17 180.10 54998.20 88888.00 2012-06-18 00:42:08.375 170 12756.17 180.15 54998.18 88888.00 2012-06-18 00:42:08.500 170 12756.20 180.12 54998.15 88888.00 2012-06-18 00:42:08.625 170 12756.23 180.12 54998.15 88888.00 2012-06-18 00:42:08.750 170 12756.23 180.12 54998.15 88888.00 2012-06-18 00:42:08.875 170 12756.23 180.12 54998.18 88888.00 2012-06-18 00:42:09.000 170 12756.27 180.12 54998.15 88888.00 2012-06-18 00:42:09.125 170 12756.30 180.12 54998.15 88888.00 2012-06-18 00:42:09.250 170 12756.27 180.12 54998.18 88888.00 2012-06-18 00:42:09.375 170 12756.25 180.12 54998.15 88888.00 2012-06-18 00:42:09.500 170 12756.27 180.12 54998.12 88888.00 2012-06-18 00:42:09.625 170 12756.33 180.12 54998.07 88888.00 2012-06-18 00:42:09.750 170 12756.38 180.15 54998.05 88888.00 2012-06-18 00:42:09.875 170 12756.33 180.12 54998.07 88888.00 2012-06-18 00:42:10.000 170 12756.35 180.15 54998.05 88888.00 2012-06-18 00:42:10.125 170 12756.40 180.15 54998.05 88888.00 2012-06-18 00:42:10.250 170 12756.33 180.10 54998.03 88888.00 2012-06-18 00:42:10.375 170 12756.38 180.10 54998.00 88888.00 2012-06-18 00:42:10.500 170 12756.33 180.12 54998.03 88888.00 2012-06-18 00:42:10.625 170 12756.38 180.15 54998.00 88888.00 2012-06-18 00:42:10.750 170 12756.38 180.15 54998.00 88888.00 2012-06-18 00:42:10.875 170 12756.42 180.12 54998.00 88888.00 2012-06-18 00:42:11.000 170 12756.42 180.15 54998.00 88888.00 2012-06-18 00:42:11.125 170 12756.48 180.12 54997.97 88888.00 2012-06-18 00:42:11.250 170 12756.50 180.12 54997.97 88888.00 2012-06-18 00:42:11.375 170 12756.50 180.15 54997.97 88888.00 2012-06-18 00:42:11.500 170 12756.45 180.12 54997.97 88888.00 2012-06-18 00:42:11.625 170 12756.50 180.15 54997.95 88888.00 2012-06-18 00:42:11.750 170 12756.50 180.15 54997.97 88888.00 2012-06-18 00:42:11.875 170 12756.55 180.15 54997.93 88888.00 2012-06-18 00:42:12.000 170 12756.62 180.12 54997.90 88888.00 2012-06-18 00:42:12.125 170 12756.65 180.12 54997.93 88888.00 2012-06-18 00:42:12.250 170 12756.67 180.12 54997.93 88888.00 2012-06-18 00:42:12.375 170 12756.73 180.15 54997.90 88888.00 2012-06-18 00:42:12.500 170 12756.70 180.10 54997.88 88888.00 2012-06-18 00:42:12.625 170 12756.67 180.12 54997.82 88888.00 2012-06-18 00:42:12.750 170 12756.65 180.15 54997.85 88888.00 2012-06-18 00:42:12.875 170 12756.70 180.18 54997.82 88888.00 2012-06-18 00:42:13.000 170 12756.62 180.15 54997.80 88888.00 2012-06-18 00:42:13.125 170 12756.67 180.15 54997.78 88888.00 2012-06-18 00:42:13.250 170 12756.70 180.12 54997.80 88888.00 2012-06-18 00:42:13.375 170 12756.67 180.15 54997.78 88888.00 2012-06-18 00:42:13.500 170 12756.60 180.18 54997.80 88888.00 2012-06-18 00:42:13.625 170 12756.70 180.18 54997.78 88888.00 2012-06-18 00:42:13.750 170 12756.80 180.15 54997.75 88888.00 2012-06-18 00:42:13.875 170 12756.77 180.12 54997.72 88888.00 2012-06-18 00:42:14.000 170 12756.73 180.18 54997.75 88888.00 2012-06-18 00:42:14.125 170 12756.75 180.18 54997.75 88888.00 2012-06-18 00:42:14.250 170 12756.80 180.15 54997.72 88888.00 2012-06-18 00:42:14.375 170 12756.77 180.18 54997.70 88888.00 2012-06-18 00:42:14.500 170 12756.80 180.18 54997.70 88888.00 2012-06-18 00:42:14.625 170 12756.88 180.15 54997.70 88888.00 2012-06-18 00:42:14.750 170 12756.92 180.15 54997.70 88888.00 2012-06-18 00:42:14.875 170 12756.92 180.12 54997.70 88888.00 2012-06-18 00:42:15.000 170 12756.95 180.15 54997.68 88888.00 2012-06-18 00:42:15.125 170 12756.95 180.15 54997.68 88888.00 2012-06-18 00:42:15.250 170 12756.95 180.15 54997.68 88888.00 2012-06-18 00:42:15.375 170 12757.02 180.15 54997.68 88888.00 2012-06-18 00:42:15.500 170 12757.08 180.15 54997.65 88888.00 2012-06-18 00:42:15.625 170 12757.12 180.12 54997.65 88888.00 2012-06-18 00:42:15.750 170 12757.12 180.10 54997.62 88888.00 2012-06-18 00:42:15.875 170 12757.05 180.15 54997.65 88888.00 2012-06-18 00:42:16.000 170 12757.08 180.18 54997.62 88888.00 2012-06-18 00:42:16.125 170 12757.05 180.18 54997.62 88888.00 2012-06-18 00:42:16.250 170 12757.08 180.15 54997.60 88888.00 2012-06-18 00:42:16.375 170 12757.15 180.18 54997.60 88888.00 2012-06-18 00:42:16.500 170 12757.17 180.18 54997.60 88888.00 2012-06-18 00:42:16.625 170 12757.17 180.18 54997.57 88888.00 2012-06-18 00:42:16.750 170 12757.20 180.15 54997.55 88888.00 2012-06-18 00:42:16.875 170 12757.17 180.15 54997.55 88888.00 2012-06-18 00:42:17.000 170 12757.17 180.15 54997.53 88888.00 2012-06-18 00:42:17.125 170 12757.17 180.15 54997.53 88888.00 2012-06-18 00:42:17.250 170 12757.20 180.15 54997.53 88888.00 2012-06-18 00:42:17.375 170 12757.20 180.18 54997.50 88888.00 2012-06-18 00:42:17.500 170 12757.23 180.18 54997.50 88888.00 2012-06-18 00:42:17.625 170 12757.33 180.18 54997.50 88888.00 2012-06-18 00:42:17.750 170 12757.35 180.18 54997.47 88888.00 2012-06-18 00:42:17.875 170 12757.30 180.18 54997.47 88888.00 2012-06-18 00:42:18.000 170 12757.30 180.18 54997.47 88888.00 2012-06-18 00:42:18.125 170 12757.38 180.20 54997.47 88888.00 2012-06-18 00:42:18.250 170 12757.45 180.18 54997.45 88888.00 2012-06-18 00:42:18.375 170 12757.52 180.18 54997.43 88888.00 2012-06-18 00:42:18.500 170 12757.52 180.18 54997.43 88888.00 2012-06-18 00:42:18.625 170 12757.50 180.20 54997.43 88888.00 2012-06-18 00:42:18.750 170 12757.52 180.18 54997.40 88888.00 2012-06-18 00:42:18.875 170 12757.55 180.20 54997.43 88888.00 2012-06-18 00:42:19.000 170 12757.55 180.20 54997.40 88888.00 2012-06-18 00:42:19.125 170 12757.52 180.18 54997.38 88888.00 2012-06-18 00:42:19.250 170 12757.48 180.20 54997.38 88888.00 2012-06-18 00:42:19.375 170 12757.50 180.20 54997.38 88888.00 2012-06-18 00:42:19.500 170 12757.52 180.22 54997.35 88888.00 2012-06-18 00:42:19.625 170 12757.58 180.22 54997.32 88888.00 2012-06-18 00:42:19.750 170 12757.60 180.25 54997.35 88888.00 2012-06-18 00:42:19.875 170 12757.65 180.22 54997.35 88888.00 2012-06-18 00:42:20.000 170 12757.65 180.20 54997.30 88888.00 2012-06-18 00:42:20.125 170 12757.67 180.18 54997.32 88888.00 2012-06-18 00:42:20.250 170 12757.67 180.15 54997.30 88888.00 2012-06-18 00:42:20.375 170 12757.67 180.18 54997.28 88888.00 2012-06-18 00:42:20.500 170 12757.70 180.18 54997.28 88888.00 2012-06-18 00:42:20.625 170 12757.67 180.20 54997.30 88888.00 2012-06-18 00:42:20.750 170 12757.65 180.20 54997.28 88888.00 2012-06-18 00:42:20.875 170 12757.67 180.15 54997.25 88888.00 2012-06-18 00:42:21.000 170 12757.70 180.12 54997.22 88888.00 2012-06-18 00:42:21.125 170 12757.73 180.12 54997.22 88888.00 2012-06-18 00:42:21.250 170 12757.70 180.15 54997.22 88888.00 2012-06-18 00:42:21.375 170 12757.70 180.15 54997.25 88888.00 2012-06-18 00:42:21.500 170 12757.70 180.15 54997.22 88888.00 2012-06-18 00:42:21.625 170 12757.73 180.15 54997.20 88888.00 2012-06-18 00:42:21.750 170 12757.80 180.15 54997.20 88888.00 2012-06-18 00:42:21.875 170 12757.83 180.15 54997.20 88888.00 2012-06-18 00:42:22.000 170 12757.83 180.15 54997.15 88888.00 2012-06-18 00:42:22.125 170 12757.83 180.18 54997.15 88888.00 2012-06-18 00:42:22.250 170 12757.85 180.20 54997.18 88888.00 2012-06-18 00:42:22.375 170 12757.90 180.18 54997.18 88888.00 2012-06-18 00:42:22.500 170 12757.92 180.15 54997.15 88888.00 2012-06-18 00:42:22.625 170 12757.95 180.15 54997.15 88888.00 2012-06-18 00:42:22.750 170 12757.98 180.15 54997.12 88888.00 2012-06-18 00:42:22.875 170 12757.95 180.18 54997.15 88888.00 2012-06-18 00:42:23.000 170 12757.92 180.18 54997.12 88888.00 2012-06-18 00:42:23.125 170 12757.98 180.15 54997.10 88888.00 2012-06-18 00:42:23.250 170 12757.98 180.18 54997.12 88888.00 2012-06-18 00:42:23.375 170 12758.02 180.18 54997.12 88888.00 2012-06-18 00:42:23.500 170 12758.05 180.15 54997.07 88888.00 2012-06-18 00:42:23.625 170 12758.15 180.12 54997.07 88888.00 2012-06-18 00:42:23.750 170 12758.12 180.15 54997.07 88888.00 2012-06-18 00:42:23.875 170 12758.08 180.18 54997.05 88888.00 2012-06-18 00:42:24.000 170 12758.00 180.15 54997.03 88888.00 2012-06-18 00:42:24.125 170 12758.08 180.18 54997.05 88888.00 2012-06-18 00:42:24.250 170 12758.10 180.18 54997.07 88888.00 2012-06-18 00:42:24.375 170 12758.08 180.12 54997.03 88888.00 2012-06-18 00:42:24.500 170 12758.08 180.12 54997.00 88888.00 2012-06-18 00:42:24.625 170 12758.17 180.15 54997.00 88888.00 2012-06-18 00:42:24.750 170 12758.25 180.18 54997.03 88888.00 2012-06-18 00:42:24.875 170 12758.23 180.18 54997.03 88888.00 2012-06-18 00:42:25.000 170 12758.17 180.15 54997.03 88888.00 2012-06-18 00:42:25.125 170 12758.12 180.15 54996.97 88888.00 2012-06-18 00:42:25.250 170 12758.08 180.12 54996.95 88888.00 2012-06-18 00:42:25.375 170 12758.10 180.15 54996.97 88888.00 2012-06-18 00:42:25.500 170 12758.08 180.15 54996.97 88888.00 2012-06-18 00:42:25.625 170 12758.12 180.12 54996.93 88888.00 2012-06-18 00:42:25.750 170 12758.20 180.12 54996.93 88888.00 2012-06-18 00:42:25.875 170 12758.25 180.10 54996.93 88888.00 2012-06-18 00:42:26.000 170 12758.27 180.12 54996.93 88888.00 2012-06-18 00:42:26.125 170 12758.25 180.10 54996.90 88888.00 2012-06-18 00:42:26.250 170 12758.23 180.10 54996.90 88888.00 2012-06-18 00:42:26.375 170 12758.17 180.10 54996.88 88888.00 2012-06-18 00:42:26.500 170 12758.10 180.10 54996.85 88888.00 2012-06-18 00:42:26.625 170 12758.12 180.12 54996.88 88888.00 2012-06-18 00:42:26.750 170 12758.15 180.15 54996.85 88888.00 2012-06-18 00:42:26.875 170 12758.12 180.12 54996.85 88888.00 2012-06-18 00:42:27.000 170 12758.17 180.10 54996.85 88888.00 2012-06-18 00:42:27.125 170 12758.27 180.10 54996.88 88888.00 2012-06-18 00:42:27.250 170 12758.23 180.10 54996.85 88888.00 2012-06-18 00:42:27.375 170 12758.27 180.12 54996.82 88888.00 2012-06-18 00:42:27.500 170 12758.27 180.15 54996.82 88888.00 2012-06-18 00:42:27.625 170 12758.33 180.12 54996.82 88888.00 2012-06-18 00:42:27.750 170 12758.38 180.10 54996.82 88888.00 2012-06-18 00:42:27.875 170 12758.38 180.10 54996.80 88888.00 2012-06-18 00:42:28.000 170 12758.35 180.07 54996.80 88888.00 2012-06-18 00:42:28.125 170 12758.35 180.07 54996.78 88888.00 2012-06-18 00:42:28.250 170 12758.30 180.07 54996.78 88888.00 2012-06-18 00:42:28.375 170 12758.23 180.05 54996.75 88888.00 2012-06-18 00:42:28.500 170 12758.15 180.05 54996.75 88888.00 2012-06-18 00:42:28.625 170 12758.23 180.05 54996.78 88888.00 2012-06-18 00:42:28.750 170 12758.30 180.07 54996.78 88888.00 2012-06-18 00:42:28.875 170 12758.35 180.07 54996.78 88888.00 2012-06-18 00:42:29.000 170 12758.35 180.10 54996.78 88888.00 2012-06-18 00:42:29.125 170 12758.30 180.07 54996.78 88888.00 2012-06-18 00:42:29.250 170 12758.25 180.03 54996.75 88888.00 2012-06-18 00:42:29.375 170 12758.30 180.03 54996.70 88888.00 2012-06-18 00:42:29.500 170 12758.33 180.03 54996.70 88888.00 2012-06-18 00:42:29.625 170 12758.33 180.00 54996.70 88888.00 2012-06-18 00:42:29.750 170 12758.30 180.00 54996.68 88888.00 2012-06-18 00:42:29.875 170 12758.23 180.03 54996.70 88888.00 2012-06-18 00:42:30.000 170 12758.20 180.03 54996.68 88888.00 2012-06-18 00:42:30.125 170 12758.25 179.97 54996.68 88888.00 2012-06-18 00:42:30.250 170 12758.25 179.97 54996.68 88888.00 2012-06-18 00:42:30.375 170 12758.27 180.00 54996.68 88888.00 2012-06-18 00:42:30.500 170 12758.30 180.03 54996.65 88888.00 2012-06-18 00:42:30.625 170 12758.30 179.97 54996.65 88888.00 2012-06-18 00:42:30.750 170 12758.35 179.97 54996.65 88888.00 2012-06-18 00:42:30.875 170 12758.40 179.97 54996.65 88888.00 2012-06-18 00:42:31.000 170 12758.35 180.00 54996.65 88888.00 2012-06-18 00:42:31.125 170 12758.33 179.97 54996.62 88888.00 2012-06-18 00:42:31.250 170 12758.35 179.93 54996.60 88888.00 2012-06-18 00:42:31.375 170 12758.40 179.95 54996.60 88888.00 2012-06-18 00:42:31.500 170 12758.42 179.93 54996.62 88888.00 2012-06-18 00:42:31.625 170 12758.42 179.95 54996.62 88888.00 2012-06-18 00:42:31.750 170 12758.42 179.93 54996.62 88888.00 2012-06-18 00:42:31.875 170 12758.38 179.93 54996.62 88888.00 2012-06-18 00:42:32.000 170 12758.38 179.93 54996.60 88888.00 2012-06-18 00:42:32.125 170 12758.35 179.93 54996.60 88888.00 2012-06-18 00:42:32.250 170 12758.38 179.93 54996.55 88888.00 2012-06-18 00:42:32.375 170 12758.40 179.90 54996.55 88888.00 2012-06-18 00:42:32.500 170 12758.40 179.90 54996.55 88888.00 2012-06-18 00:42:32.625 170 12758.38 179.93 54996.53 88888.00 2012-06-18 00:42:32.750 170 12758.40 179.90 54996.53 88888.00 2012-06-18 00:42:32.875 170 12758.42 179.88 54996.50 88888.00 2012-06-18 00:42:33.000 170 12758.42 179.85 54996.53 88888.00 2012-06-18 00:42:33.125 170 12758.45 179.85 54996.50 88888.00 2012-06-18 00:42:33.250 170 12758.48 179.88 54996.50 88888.00 2012-06-18 00:42:33.375 170 12758.45 179.88 54996.47 88888.00 2012-06-18 00:42:33.500 170 12758.40 179.88 54996.47 88888.00 2012-06-18 00:42:33.625 170 12758.38 179.85 54996.47 88888.00 2012-06-18 00:42:33.750 170 12758.38 179.85 54996.45 88888.00 2012-06-18 00:42:33.875 170 12758.40 179.82 54996.45 88888.00 2012-06-18 00:42:34.000 170 12758.40 179.82 54996.45 88888.00 2012-06-18 00:42:34.125 170 12758.42 179.82 54996.45 88888.00 2012-06-18 00:42:34.250 170 12758.42 179.80 54996.45 88888.00 2012-06-18 00:42:34.375 170 12758.48 179.82 54996.45 88888.00 2012-06-18 00:42:34.500 170 12758.52 179.80 54996.43 88888.00 2012-06-18 00:42:34.625 170 12758.50 179.80 54996.43 88888.00 2012-06-18 00:42:34.750 170 12758.52 179.78 54996.43 88888.00 2012-06-18 00:42:34.875 170 12758.50 179.78 54996.40 88888.00 2012-06-18 00:42:35.000 170 12758.50 179.78 54996.38 88888.00 2012-06-18 00:42:35.125 170 12758.48 179.80 54996.35 88888.00 2012-06-18 00:42:35.250 170 12758.48 179.78 54996.32 88888.00 2012-06-18 00:42:35.375 170 12758.52 179.78 54996.32 88888.00 2012-06-18 00:42:35.500 170 12758.50 179.78 54996.35 88888.00 2012-06-18 00:42:35.625 170 12758.52 179.72 54996.30 88888.00 2012-06-18 00:42:35.750 170 12758.55 179.70 54996.30 88888.00 2012-06-18 00:42:35.875 170 12758.52 179.72 54996.28 88888.00 2012-06-18 00:42:36.000 170 12758.50 179.72 54996.30 88888.00 2012-06-18 00:42:36.125 170 12758.45 179.72 54996.28 88888.00 2012-06-18 00:42:36.250 170 12758.45 179.70 54996.28 88888.00 2012-06-18 00:42:36.375 170 12758.48 179.68 54996.28 88888.00 2012-06-18 00:42:36.500 170 12758.48 179.65 54996.30 88888.00 2012-06-18 00:42:36.625 170 12758.50 179.70 54996.30 88888.00 2012-06-18 00:42:36.750 170 12758.45 179.68 54996.25 88888.00 2012-06-18 00:42:36.875 170 12758.50 179.65 54996.28 88888.00 2012-06-18 00:42:37.000 170 12758.52 179.68 54996.22 88888.00 2012-06-18 00:42:37.125 170 12758.52 179.65 54996.25 88888.00 2012-06-18 00:42:37.250 170 12758.48 179.62 54996.25 88888.00 2012-06-18 00:42:37.375 170 12758.45 179.62 54996.22 88888.00 2012-06-18 00:42:37.500 170 12758.45 179.62 54996.22 88888.00 2012-06-18 00:42:37.625 170 12758.52 179.65 54996.25 88888.00 2012-06-18 00:42:37.750 170 12758.55 179.62 54996.22 88888.00 2012-06-18 00:42:37.875 170 12758.50 179.62 54996.22 88888.00 2012-06-18 00:42:38.000 170 12758.50 179.57 54996.20 88888.00 2012-06-18 00:42:38.125 170 12758.45 179.60 54996.22 88888.00 2012-06-18 00:42:38.250 170 12758.40 179.60 54996.20 88888.00 2012-06-18 00:42:38.375 170 12758.42 179.60 54996.18 88888.00 2012-06-18 00:42:38.500 170 12758.52 179.60 54996.20 88888.00 2012-06-18 00:42:38.625 170 12758.55 179.55 54996.18 88888.00 2012-06-18 00:42:38.750 170 12758.55 179.55 54996.18 88888.00 2012-06-18 00:42:38.875 170 12758.55 179.57 54996.18 88888.00 2012-06-18 00:42:39.000 170 12758.52 179.55 54996.18 88888.00 2012-06-18 00:42:39.125 170 12758.48 179.50 54996.12 88888.00 2012-06-18 00:42:39.250 170 12758.40 179.45 54996.15 88888.00 2012-06-18 00:42:39.375 170 12758.40 179.50 54996.15 88888.00 2012-06-18 00:42:39.500 170 12758.40 179.53 54996.10 88888.00 2012-06-18 00:42:39.625 170 12758.45 179.50 54996.10 88888.00 2012-06-18 00:42:39.750 170 12758.50 179.53 54996.07 88888.00 2012-06-18 00:42:39.875 170 12758.52 179.47 54996.05 88888.00 2012-06-18 00:42:40.000 170 12758.50 179.43 54996.05 88888.00 2012-06-18 00:42:40.125 170 12758.52 179.40 54996.05 88888.00 2012-06-18 00:42:40.250 170 12758.48 179.40 54996.07 88888.00 2012-06-18 00:42:40.375 170 12758.50 179.40 54996.10 88888.00 2012-06-18 00:42:40.500 170 12758.50 179.38 54996.07 88888.00 2012-06-18 00:42:40.625 170 12758.50 179.38 54996.07 88888.00 2012-06-18 00:42:40.750 170 12758.52 179.38 54996.05 88888.00 2012-06-18 00:42:40.875 170 12758.55 179.35 54996.05 88888.00 2012-06-18 00:42:41.000 170 12758.58 179.35 54996.03 88888.00 2012-06-18 00:42:41.125 170 12758.60 179.38 54996.05 88888.00 2012-06-18 00:42:41.250 170 12758.58 179.35 54996.05 88888.00 2012-06-18 00:42:41.375 170 12758.60 179.35 54996.05 88888.00 2012-06-18 00:42:41.500 170 12758.62 179.32 54996.03 88888.00 2012-06-18 00:42:41.625 170 12758.60 179.30 54996.03 88888.00 2012-06-18 00:42:41.750 170 12758.60 179.25 54996.03 88888.00 2012-06-18 00:42:41.875 170 12758.60 179.25 54996.00 88888.00 2012-06-18 00:42:42.000 170 12758.62 179.25 54995.97 88888.00 2012-06-18 00:42:42.125 170 12758.65 179.25 54995.97 88888.00 2012-06-18 00:42:42.250 170 12758.65 179.25 54996.00 88888.00 2012-06-18 00:42:42.375 170 12758.62 179.25 54996.00 88888.00 2012-06-18 00:42:42.500 170 12758.65 179.22 54996.00 88888.00 2012-06-18 00:42:42.625 170 12758.65 179.22 54996.00 88888.00 2012-06-18 00:42:42.750 170 12758.60 179.20 54995.97 88888.00 2012-06-18 00:42:42.875 170 12758.55 179.20 54995.97 88888.00 2012-06-18 00:42:43.000 170 12758.50 179.18 54995.95 88888.00 2012-06-18 00:42:43.125 170 12758.50 179.15 54995.93 88888.00 2012-06-18 00:42:43.250 170 12758.50 179.10 54995.95 88888.00 2012-06-18 00:42:43.375 170 12758.52 179.10 54995.93 88888.00 2012-06-18 00:42:43.500 170 12758.58 179.10 54995.93 88888.00 2012-06-18 00:42:43.625 170 12758.60 179.07 54995.93 88888.00 2012-06-18 00:42:43.750 170 12758.55 179.07 54995.95 88888.00 2012-06-18 00:42:43.875 170 12758.58 179.07 54995.95 88888.00 2012-06-18 00:42:44.000 170 12758.55 179.03 54995.93 88888.00 2012-06-18 00:42:44.125 170 12758.55 179.03 54995.93 88888.00 2012-06-18 00:42:44.250 170 12758.55 178.95 54995.93 88888.00 2012-06-18 00:42:44.375 170 12758.58 178.97 54995.93 88888.00 2012-06-18 00:42:44.500 170 12758.52 178.95 54995.93 88888.00 2012-06-18 00:42:44.625 170 12758.55 178.93 54995.93 88888.00 2012-06-18 00:42:44.750 170 12758.60 178.95 54995.90 88888.00 2012-06-18 00:42:44.875 170 12758.67 178.93 54995.90 88888.00 2012-06-18 00:42:45.000 170 12758.65 178.90 54995.90 88888.00 2012-06-18 00:42:45.125 170 12758.60 178.88 54995.88 88888.00 2012-06-18 00:42:45.250 170 12758.60 178.85 54995.88 88888.00 2012-06-18 00:42:45.375 170 12758.60 178.85 54995.88 88888.00 2012-06-18 00:42:45.500 170 12758.60 178.85 54995.88 88888.00 2012-06-18 00:42:45.625 170 12758.55 178.85 54995.85 88888.00 2012-06-18 00:42:45.750 170 12758.55 178.82 54995.85 88888.00 2012-06-18 00:42:45.875 170 12758.52 178.80 54995.85 88888.00 2012-06-18 00:42:46.000 170 12758.55 178.80 54995.82 88888.00 2012-06-18 00:42:46.125 170 12758.55 178.78 54995.82 88888.00 2012-06-18 00:42:46.250 170 12758.52 178.75 54995.82 88888.00 2012-06-18 00:42:46.375 170 12758.50 178.75 54995.82 88888.00 2012-06-18 00:42:46.500 170 12758.52 178.75 54995.82 88888.00 2012-06-18 00:42:46.625 170 12758.58 178.72 54995.82 88888.00 2012-06-18 00:42:46.750 170 12758.60 178.75 54995.82 88888.00 2012-06-18 00:42:46.875 170 12758.52 178.72 54995.82 88888.00 2012-06-18 00:42:47.000 170 12758.52 178.78 54995.82 88888.00 2012-06-18 00:42:47.125 170 12758.55 178.78 54995.82 88888.00 2012-06-18 00:42:47.250 170 12758.52 178.72 54995.80 88888.00 2012-06-18 00:42:47.375 170 12758.50 178.70 54995.78 88888.00 2012-06-18 00:42:47.500 170 12758.50 178.75 54995.78 88888.00 2012-06-18 00:42:47.625 170 12758.50 178.68 54995.75 88888.00 2012-06-18 00:42:47.750 170 12758.52 178.68 54995.78 88888.00 2012-06-18 00:42:47.875 170 12758.52 178.68 54995.75 88888.00 2012-06-18 00:42:48.000 170 12758.60 178.65 54995.78 88888.00 2012-06-18 00:42:48.125 170 12758.62 178.65 54995.80 88888.00 2012-06-18 00:42:48.250 170 12758.58 178.57 54995.78 88888.00 2012-06-18 00:42:48.375 170 12758.60 178.60 54995.75 88888.00 2012-06-18 00:42:48.500 170 12758.60 178.57 54995.75 88888.00 2012-06-18 00:42:48.625 170 12758.55 178.55 54995.75 88888.00 2012-06-18 00:42:48.750 170 12758.50 178.50 54995.72 88888.00 2012-06-18 00:42:48.875 170 12758.50 178.50 54995.70 88888.00 2012-06-18 00:42:49.000 170 12758.48 178.55 54995.72 88888.00 2012-06-18 00:42:49.125 170 12758.50 178.50 54995.72 88888.00 2012-06-18 00:42:49.250 170 12758.50 178.47 54995.70 88888.00 2012-06-18 00:42:49.375 170 12758.50 178.47 54995.72 88888.00 2012-06-18 00:42:49.500 170 12758.50 178.50 54995.72 88888.00 2012-06-18 00:42:49.625 170 12758.52 178.47 54995.70 88888.00 2012-06-18 00:42:49.750 170 12758.50 178.40 54995.65 88888.00 2012-06-18 00:42:49.875 170 12758.52 178.43 54995.68 88888.00 2012-06-18 00:42:50.000 170 12758.55 178.45 54995.68 88888.00 2012-06-18 00:42:50.125 170 12758.58 178.45 54995.70 88888.00 2012-06-18 00:42:50.250 170 12758.52 178.43 54995.70 88888.00 2012-06-18 00:42:50.375 170 12758.50 178.40 54995.65 88888.00 2012-06-18 00:42:50.500 170 12758.52 178.38 54995.65 88888.00 2012-06-18 00:42:50.625 170 12758.58 178.40 54995.62 88888.00 2012-06-18 00:42:50.750 170 12758.55 178.40 54995.65 88888.00 2012-06-18 00:42:50.875 170 12758.58 178.38 54995.65 88888.00 2012-06-18 00:42:51.000 170 12758.58 178.35 54995.62 88888.00 2012-06-18 00:42:51.125 170 12758.52 178.35 54995.62 88888.00 2012-06-18 00:42:51.250 170 12758.48 178.32 54995.62 88888.00 2012-06-18 00:42:51.375 170 12758.52 178.32 54995.62 88888.00 2012-06-18 00:42:51.500 170 12758.55 178.30 54995.62 88888.00 2012-06-18 00:42:51.625 170 12758.52 178.32 54995.60 88888.00 2012-06-18 00:42:51.750 170 12758.58 178.32 54995.57 88888.00 2012-06-18 00:42:51.875 170 12758.58 178.30 54995.57 88888.00 2012-06-18 00:42:52.000 170 12758.55 178.25 54995.55 88888.00 2012-06-18 00:42:52.125 170 12758.52 178.25 54995.57 88888.00 2012-06-18 00:42:52.250 170 12758.50 178.25 54995.55 88888.00 2012-06-18 00:42:52.375 170 12758.50 178.25 54995.55 88888.00 2012-06-18 00:42:52.500 170 12758.50 178.22 54995.57 88888.00 2012-06-18 00:42:52.625 170 12758.55 178.20 54995.57 88888.00 2012-06-18 00:42:52.750 170 12758.52 178.18 54995.55 88888.00 2012-06-18 00:42:52.875 170 12758.58 178.22 54995.55 88888.00 2012-06-18 00:42:53.000 170 12758.62 178.20 54995.55 88888.00 2012-06-18 00:42:53.125 170 12758.62 178.15 54995.53 88888.00 2012-06-18 00:42:53.250 170 12758.52 178.12 54995.55 88888.00 2012-06-18 00:42:53.375 170 12758.52 178.10 54995.55 88888.00 2012-06-18 00:42:53.500 170 12758.52 178.12 54995.53 88888.00 2012-06-18 00:42:53.625 170 12758.52 178.12 54995.50 88888.00 2012-06-18 00:42:53.750 170 12758.52 178.10 54995.47 88888.00 2012-06-18 00:42:53.875 170 12758.52 178.07 54995.47 88888.00 2012-06-18 00:42:54.000 170 12758.52 178.07 54995.47 88888.00 2012-06-18 00:42:54.125 170 12758.52 178.07 54995.47 88888.00 2012-06-18 00:42:54.250 170 12758.60 178.03 54995.45 88888.00 2012-06-18 00:42:54.375 170 12758.62 178.03 54995.45 88888.00 2012-06-18 00:42:54.500 170 12758.58 178.00 54995.45 88888.00 2012-06-18 00:42:54.625 170 12758.62 178.00 54995.45 88888.00 2012-06-18 00:42:54.750 170 12758.60 177.95 54995.45 88888.00 2012-06-18 00:42:54.875 170 12758.62 177.97 54995.43 88888.00 2012-06-18 00:42:55.000 170 12758.62 177.95 54995.40 88888.00 2012-06-18 00:42:55.125 170 12758.62 177.95 54995.40 88888.00 2012-06-18 00:42:55.250 170 12758.62 177.93 54995.38 88888.00 2012-06-18 00:42:55.375 170 12758.65 177.90 54995.38 88888.00 2012-06-18 00:42:55.500 170 12758.58 177.88 54995.40 88888.00 2012-06-18 00:42:55.625 170 12758.55 177.90 54995.40 88888.00 2012-06-18 00:42:55.750 170 12758.50 177.95 54995.45 88888.00 2012-06-18 00:42:55.875 170 12758.48 177.90 54995.40 88888.00 2012-06-18 00:42:56.000 170 12758.52 177.85 54995.38 88888.00 2012-06-18 00:42:56.125 170 12758.50 177.82 54995.38 88888.00 2012-06-18 00:42:56.250 170 12758.42 177.82 54995.35 88888.00 2012-06-18 00:42:56.375 170 12758.42 177.85 54995.35 88888.00 2012-06-18 00:42:56.500 170 12758.48 177.85 54995.35 88888.00 2012-06-18 00:42:56.625 170 12758.50 177.85 54995.38 88888.00 2012-06-18 00:42:56.750 170 12758.52 177.82 54995.38 88888.00 2012-06-18 00:42:56.875 170 12758.52 177.80 54995.35 88888.00 2012-06-18 00:42:57.000 170 12758.48 177.82 54995.35 88888.00 2012-06-18 00:42:57.125 170 12758.45 177.80 54995.35 88888.00 2012-06-18 00:42:57.250 170 12758.48 177.75 54995.35 88888.00 2012-06-18 00:42:57.375 170 12758.50 177.72 54995.32 88888.00 2012-06-18 00:42:57.500 170 12758.55 177.72 54995.28 88888.00 2012-06-18 00:42:57.625 170 12758.55 177.70 54995.28 88888.00 2012-06-18 00:42:57.750 170 12758.52 177.68 54995.28 88888.00 2012-06-18 00:42:57.875 170 12758.50 177.68 54995.28 88888.00 2012-06-18 00:42:58.000 170 12758.52 177.68 54995.22 88888.00 2012-06-18 00:42:58.125 170 12758.48 177.70 54995.28 88888.00 2012-06-18 00:42:58.250 170 12758.50 177.65 54995.30 88888.00 2012-06-18 00:42:58.375 170 12758.55 177.62 54995.28 88888.00 2012-06-18 00:42:58.500 170 12758.48 177.57 54995.25 88888.00 2012-06-18 00:42:58.625 170 12758.40 177.60 54995.25 88888.00 2012-06-18 00:42:58.750 170 12758.40 177.60 54995.25 88888.00 2012-06-18 00:42:58.875 170 12758.42 177.57 54995.25 88888.00 2012-06-18 00:42:59.000 170 12758.50 177.57 54995.25 88888.00 2012-06-18 00:42:59.125 170 12758.48 177.55 54995.25 88888.00 2012-06-18 00:42:59.250 170 12758.38 177.50 54995.22 88888.00 2012-06-18 00:42:59.375 170 12758.35 177.53 54995.22 88888.00 2012-06-18 00:42:59.500 170 12758.38 177.50 54995.20 88888.00 2012-06-18 00:42:59.625 170 12758.40 177.50 54995.22 88888.00 2012-06-18 00:42:59.750 170 12758.38 177.50 54995.25 88888.00 2012-06-18 00:42:59.875 170 12758.35 177.47 54995.25 88888.00 2012-06-18 00:43:00.000 170 12758.38 177.43 54995.22 88888.00 2012-06-18 00:43:00.125 170 12758.35 177.40 54995.22 88888.00 2012-06-18 00:43:00.250 170 12758.30 177.38 54995.20 88888.00 2012-06-18 00:43:00.375 170 12758.33 177.35 54995.20 88888.00 2012-06-18 00:43:00.500 170 12758.35 177.35 54995.22 88888.00 2012-06-18 00:43:00.625 170 12758.40 177.38 54995.20 88888.00 2012-06-18 00:43:00.750 170 12758.40 177.35 54995.18 88888.00 2012-06-18 00:43:00.875 170 12758.38 177.32 54995.18 88888.00 2012-06-18 00:43:01.000 170 12758.40 177.32 54995.15 88888.00 2012-06-18 00:43:01.125 170 12758.38 177.30 54995.18 88888.00 2012-06-18 00:43:01.250 170 12758.38 177.30 54995.18 88888.00 2012-06-18 00:43:01.375 170 12758.45 177.28 54995.18 88888.00 2012-06-18 00:43:01.500 170 12758.38 177.25 54995.15 88888.00 2012-06-18 00:43:01.625 170 12758.35 177.30 54995.15 88888.00 2012-06-18 00:43:01.750 170 12758.35 177.28 54995.15 88888.00 2012-06-18 00:43:01.875 170 12758.40 177.28 54995.12 88888.00 2012-06-18 00:43:02.000 170 12758.38 177.22 54995.10 88888.00 2012-06-18 00:43:02.125 170 12758.35 177.22 54995.10 88888.00 2012-06-18 00:43:02.250 170 12758.33 177.22 54995.12 88888.00 2012-06-18 00:43:02.375 170 12758.38 177.22 54995.07 88888.00 2012-06-18 00:43:02.500 170 12758.40 177.22 54995.07 88888.00 2012-06-18 00:43:02.625 170 12758.42 177.20 54995.07 88888.00 2012-06-18 00:43:02.750 170 12758.40 177.20 54995.05 88888.00 2012-06-18 00:43:02.875 170 12758.40 177.20 54995.05 88888.00 2012-06-18 00:43:03.000 170 12758.42 177.20 54995.05 88888.00 2012-06-18 00:43:03.125 170 12758.40 177.18 54995.05 88888.00 2012-06-18 00:43:03.250 170 12758.30 177.12 54995.03 88888.00 2012-06-18 00:43:03.375 170 12758.27 177.12 54995.03 88888.00 2012-06-18 00:43:03.500 170 12758.30 177.12 54995.00 88888.00 2012-06-18 00:43:03.625 170 12758.35 177.12 54995.00 88888.00 2012-06-18 00:43:03.750 170 12758.40 177.10 54995.00 88888.00 2012-06-18 00:43:03.875 170 12758.40 177.07 54995.00 88888.00 2012-06-18 00:43:04.000 170 12758.38 177.03 54994.97 88888.00 2012-06-18 00:43:04.125 170 12758.40 177.00 54995.00 88888.00 2012-06-18 00:43:04.250 170 12758.40 177.03 54995.00 88888.00 2012-06-18 00:43:04.375 170 12758.42 177.05 54995.03 88888.00 2012-06-18 00:43:04.500 170 12758.40 177.00 54995.03 88888.00 2012-06-18 00:43:04.625 170 12758.40 176.95 54994.97 88888.00 2012-06-18 00:43:04.750 170 12758.38 176.93 54994.95 88888.00 2012-06-18 00:43:04.875 170 12758.38 176.93 54994.95 88888.00 2012-06-18 00:43:05.000 170 12758.30 176.93 54994.97 88888.00 2012-06-18 00:43:05.125 170 12758.27 176.93 54995.00 88888.00 2012-06-18 00:43:05.250 170 12758.33 176.93 54994.97 88888.00 2012-06-18 00:43:05.375 170 12758.40 176.93 54994.97 88888.00 2012-06-18 00:43:05.500 170 12758.40 176.90 54994.97 88888.00 2012-06-18 00:43:05.625 170 12758.38 176.88 54994.97 88888.00 2012-06-18 00:43:05.750 170 12758.35 176.85 54994.97 88888.00 2012-06-18 00:43:05.875 170 12758.35 176.85 54994.95 88888.00 2012-06-18 00:43:06.000 170 12758.38 176.85 54994.97 88888.00 2012-06-18 00:43:06.125 170 12758.38 176.80 54994.95 88888.00 2012-06-18 00:43:06.250 170 12758.35 176.75 54994.93 88888.00 2012-06-18 00:43:06.375 170 12758.35 176.78 54994.95 88888.00 2012-06-18 00:43:06.500 170 12758.30 176.78 54994.93 88888.00 2012-06-18 00:43:06.625 170 12758.30 176.78 54994.93 88888.00 2012-06-18 00:43:06.750 170 12758.33 176.78 54994.93 88888.00 2012-06-18 00:43:06.875 170 12758.30 176.72 54994.90 88888.00 2012-06-18 00:43:07.000 170 12758.35 176.68 54994.88 88888.00 2012-06-18 00:43:07.125 170 12758.33 176.72 54994.88 88888.00 2012-06-18 00:43:07.250 170 12758.27 176.68 54994.88 88888.00 2012-06-18 00:43:07.375 170 12758.30 176.65 54994.85 88888.00 2012-06-18 00:43:07.500 170 12758.30 176.65 54994.88 88888.00 2012-06-18 00:43:07.625 170 12758.30 176.68 54994.85 88888.00 2012-06-18 00:43:07.750 170 12758.33 176.65 54994.85 88888.00 2012-06-18 00:43:07.875 170 12758.30 176.60 54994.82 88888.00 2012-06-18 00:43:08.000 170 12758.30 176.60 54994.82 88888.00 2012-06-18 00:43:08.125 170 12758.35 176.60 54994.82 88888.00 2012-06-18 00:43:08.250 170 12758.33 176.62 54994.82 88888.00 2012-06-18 00:43:08.375 170 12758.35 176.60 54994.82 88888.00 2012-06-18 00:43:08.500 170 12758.33 176.55 54994.80 88888.00 2012-06-18 00:43:08.625 170 12758.30 176.55 54994.80 88888.00 2012-06-18 00:43:08.750 170 12758.27 176.53 54994.80 88888.00 2012-06-18 00:43:08.875 170 12758.35 176.53 54994.80 88888.00 2012-06-18 00:43:09.000 170 12758.33 176.53 54994.75 88888.00 2012-06-18 00:43:09.125 170 12758.35 176.50 54994.75 88888.00 2012-06-18 00:43:09.250 170 12758.33 176.47 54994.78 88888.00 2012-06-18 00:43:09.375 170 12758.33 176.47 54994.75 88888.00 2012-06-18 00:43:09.500 170 12758.25 176.45 54994.78 88888.00 2012-06-18 00:43:09.625 170 12758.17 176.43 54994.72 88888.00 2012-06-18 00:43:09.750 170 12758.23 176.45 54994.75 88888.00 2012-06-18 00:43:09.875 170 12758.30 176.43 54994.78 88888.00 2012-06-18 00:43:10.000 170 12758.35 176.43 54994.78 88888.00 2012-06-18 00:43:10.125 170 12758.35 176.43 54994.72 88888.00 2012-06-18 00:43:10.250 170 12758.40 176.38 54994.70 88888.00 2012-06-18 00:43:10.375 170 12758.45 176.38 54994.70 88888.00 2012-06-18 00:43:10.500 170 12758.42 176.38 54994.72 88888.00 2012-06-18 00:43:10.625 170 12758.38 176.40 54994.72 88888.00 2012-06-18 00:43:10.750 170 12758.35 176.40 54994.70 88888.00 2012-06-18 00:43:10.875 170 12758.42 176.35 54994.68 88888.00 2012-06-18 00:43:11.000 170 12758.42 176.35 54994.65 88888.00 2012-06-18 00:43:11.125 170 12758.40 176.35 54994.68 88888.00 2012-06-18 00:43:11.250 170 12758.35 176.32 54994.70 88888.00 2012-06-18 00:43:11.375 170 12758.30 176.32 54994.68 88888.00 2012-06-18 00:43:11.500 170 12758.27 176.30 54994.68 88888.00 2012-06-18 00:43:11.625 170 12758.33 176.28 54994.65 88888.00 2012-06-18 00:43:11.750 170 12758.40 176.25 54994.62 88888.00 2012-06-18 00:43:11.875 170 12758.35 176.20 54994.62 88888.00 2012-06-18 00:43:12.000 170 12758.38 176.25 54994.65 88888.00 2012-06-18 00:43:12.125 170 12758.42 176.25 54994.68 88888.00 2012-06-18 00:43:12.250 170 12758.38 176.20 54994.60 88888.00 2012-06-18 00:43:12.375 170 12758.35 176.22 54994.60 88888.00 2012-06-18 00:43:12.500 170 12758.35 176.22 54994.57 88888.00 2012-06-18 00:43:12.625 170 12758.40 176.22 54994.60 88888.00 2012-06-18 00:43:12.750 170 12758.45 176.20 54994.57 88888.00 2012-06-18 00:43:12.875 170 12758.42 176.20 54994.55 88888.00 2012-06-18 00:43:13.000 170 12758.40 176.15 54994.55 88888.00 2012-06-18 00:43:13.125 170 12758.40 176.15 54994.60 88888.00 2012-06-18 00:43:13.250 170 12758.27 176.12 54994.60 88888.00 2012-06-18 00:43:13.375 170 12758.25 176.12 54994.57 88888.00 2012-06-18 00:43:13.500 170 12758.27 176.12 54994.57 88888.00 2012-06-18 00:43:13.625 170 12758.27 176.12 54994.57 88888.00 2012-06-18 00:43:13.750 170 12758.27 176.12 54994.57 88888.00 2012-06-18 00:43:13.875 170 12758.27 176.10 54994.53 88888.00 2012-06-18 00:43:14.000 170 12758.30 176.05 54994.55 88888.00 2012-06-18 00:43:14.125 170 12758.27 176.05 54994.53 88888.00 2012-06-18 00:43:14.250 170 12758.27 176.05 54994.57 88888.00 2012-06-18 00:43:14.375 170 12758.30 176.05 54994.57 88888.00 2012-06-18 00:43:14.500 170 12758.27 176.05 54994.57 88888.00 2012-06-18 00:43:14.625 170 12758.30 176.03 54994.57 88888.00 2012-06-18 00:43:14.750 170 12758.33 176.03 54994.57 88888.00 2012-06-18 00:43:14.875 170 12758.33 176.03 54994.55 88888.00 2012-06-18 00:43:15.000 170 12758.35 176.00 54994.53 88888.00 2012-06-18 00:43:15.125 170 12758.30 175.97 54994.53 88888.00 2012-06-18 00:43:15.250 170 12758.33 175.95 54994.50 88888.00 2012-06-18 00:43:15.375 170 12758.33 175.95 54994.50 88888.00 2012-06-18 00:43:15.500 170 12758.25 175.95 54994.50 88888.00 2012-06-18 00:43:15.625 170 12758.25 175.93 54994.47 88888.00 2012-06-18 00:43:15.750 170 12758.30 175.90 54994.47 88888.00 2012-06-18 00:43:15.875 170 12758.30 175.93 54994.47 88888.00 2012-06-18 00:43:16.000 170 12758.30 175.93 54994.50 88888.00 2012-06-18 00:43:16.125 170 12758.35 175.93 54994.47 88888.00 2012-06-18 00:43:16.250 170 12758.33 175.90 54994.47 88888.00 2012-06-18 00:43:16.375 170 12758.33 175.88 54994.43 88888.00 2012-06-18 00:43:16.500 170 12758.27 175.85 54994.45 88888.00 2012-06-18 00:43:16.625 170 12758.25 175.85 54994.45 88888.00 2012-06-18 00:43:16.750 170 12758.23 175.85 54994.43 88888.00 2012-06-18 00:43:16.875 170 12758.23 175.85 54994.43 88888.00 2012-06-18 00:43:17.000 170 12758.23 175.85 54994.45 88888.00 2012-06-18 00:43:17.125 170 12758.25 175.85 54994.45 88888.00 2012-06-18 00:43:17.250 170 12758.27 175.82 54994.43 88888.00 2012-06-18 00:43:17.375 170 12758.33 175.82 54994.43 88888.00 2012-06-18 00:43:17.500 170 12758.33 175.80 54994.40 88888.00 2012-06-18 00:43:17.625 170 12758.27 175.80 54994.40 88888.00 2012-06-18 00:43:17.750 170 12758.23 175.78 54994.40 88888.00 2012-06-18 00:43:17.875 170 12758.27 175.78 54994.40 88888.00 2012-06-18 00:43:18.000 170 12758.25 175.78 54994.38 88888.00 2012-06-18 00:43:18.125 170 12758.25 175.78 54994.38 88888.00 2012-06-18 00:43:18.250 170 12758.27 175.72 54994.38 88888.00 2012-06-18 00:43:18.375 170 12758.33 175.72 54994.35 88888.00 2012-06-18 00:43:18.500 170 12758.30 175.72 54994.38 88888.00 2012-06-18 00:43:18.625 170 12758.23 175.75 54994.35 88888.00 2012-06-18 00:43:18.750 170 12758.25 175.72 54994.35 88888.00 2012-06-18 00:43:18.875 170 12758.23 175.72 54994.32 88888.00 2012-06-18 00:43:19.000 170 12758.17 175.72 54994.32 88888.00 2012-06-18 00:43:19.125 170 12758.20 175.68 54994.32 88888.00 2012-06-18 00:43:19.250 170 12758.17 175.65 54994.35 88888.00 2012-06-18 00:43:19.375 170 12758.15 175.65 54994.30 88888.00 2012-06-18 00:43:19.500 170 12758.15 175.65 54994.30 88888.00 2012-06-18 00:43:19.625 170 12758.17 175.62 54994.32 88888.00 2012-06-18 00:43:19.750 170 12758.25 175.62 54994.32 88888.00 2012-06-18 00:43:19.875 170 12758.27 175.62 54994.32 88888.00 2012-06-18 00:43:20.000 170 12758.27 175.57 54994.30 88888.00 2012-06-18 00:43:20.125 170 12758.33 175.55 54994.30 88888.00 2012-06-18 00:43:20.250 170 12758.35 175.57 54994.30 88888.00 2012-06-18 00:43:20.375 170 12758.40 175.57 54994.32 88888.00 2012-06-18 00:43:20.500 170 12758.38 175.57 54994.32 88888.00 2012-06-18 00:43:20.625 170 12758.33 175.53 54994.30 88888.00 2012-06-18 00:43:20.750 170 12758.35 175.53 54994.28 88888.00 2012-06-18 00:43:20.875 170 12758.30 175.50 54994.25 88888.00 2012-06-18 00:43:21.000 170 12758.30 175.47 54994.25 88888.00 2012-06-18 00:43:21.125 170 12758.30 175.45 54994.30 88888.00 2012-06-18 00:43:21.250 170 12758.27 175.43 54994.25 88888.00 2012-06-18 00:43:21.375 170 12758.30 175.43 54994.25 88888.00 2012-06-18 00:43:21.500 170 12758.33 175.45 54994.22 88888.00 2012-06-18 00:43:21.625 170 12758.35 175.43 54994.25 88888.00 2012-06-18 00:43:21.750 170 12758.35 175.43 54994.25 88888.00 2012-06-18 00:43:21.875 170 12758.38 175.43 54994.25 88888.00 2012-06-18 00:43:22.000 170 12758.35 175.38 54994.25 88888.00 2012-06-18 00:43:22.125 170 12758.27 175.38 54994.25 88888.00 2012-06-18 00:43:22.250 170 12758.27 175.32 54994.22 88888.00 2012-06-18 00:43:22.375 170 12758.35 175.32 54994.20 88888.00 2012-06-18 00:43:22.500 170 12758.38 175.28 54994.20 88888.00 2012-06-18 00:43:22.625 170 12758.33 175.30 54994.20 88888.00 2012-06-18 00:43:22.750 170 12758.30 175.30 54994.20 88888.00 2012-06-18 00:43:22.875 170 12758.35 175.32 54994.20 88888.00 2012-06-18 00:43:23.000 170 12758.35 175.30 54994.18 88888.00 2012-06-18 00:43:23.125 170 12758.30 175.22 54994.20 88888.00 2012-06-18 00:43:23.250 170 12758.20 175.20 54994.22 88888.00 2012-06-18 00:43:23.375 170 12758.25 175.22 54994.20 88888.00 2012-06-18 00:43:23.500 170 12758.27 175.22 54994.18 88888.00 2012-06-18 00:43:23.625 170 12758.27 175.20 54994.18 88888.00 2012-06-18 00:43:23.750 170 12758.25 175.18 54994.18 88888.00 2012-06-18 00:43:23.875 170 12758.23 175.18 54994.20 88888.00 2012-06-18 00:43:24.000 170 12758.25 175.18 54994.18 88888.00 2012-06-18 00:43:24.125 170 12758.33 175.20 54994.18 88888.00 2012-06-18 00:43:24.250 170 12758.35 175.15 54994.15 88888.00 2012-06-18 00:43:24.375 170 12758.42 175.15 54994.15 88888.00 2012-06-18 00:43:24.500 170 12758.42 175.18 54994.15 88888.00 2012-06-18 00:43:24.625 170 12758.40 175.18 54994.15 88888.00 2012-06-18 00:43:24.750 170 12758.38 175.15 54994.12 88888.00 2012-06-18 00:43:24.875 170 12758.35 175.15 54994.12 88888.00 2012-06-18 00:43:25.000 170 12758.38 175.18 54994.15 88888.00 2012-06-18 00:43:25.125 170 12758.40 175.12 54994.12 88888.00 2012-06-18 00:43:25.250 170 12758.33 175.07 54994.12 88888.00 2012-06-18 00:43:25.375 170 12758.33 175.07 54994.10 88888.00 2012-06-18 00:43:25.500 170 12758.38 175.05 54994.05 88888.00 2012-06-18 00:43:25.625 170 12758.42 175.03 54994.07 88888.00 2012-06-18 00:43:25.750 170 12758.35 175.07 54994.10 88888.00 2012-06-18 00:43:25.875 170 12758.33 175.07 54994.15 88888.00 2012-06-18 00:43:26.000 170 12758.33 175.07 54994.12 88888.00 2012-06-18 00:43:26.125 170 12758.33 175.05 54994.07 88888.00 2012-06-18 00:43:26.250 170 12758.30 175.07 54994.07 88888.00 2012-06-18 00:43:26.375 170 12758.35 175.07 54994.05 88888.00 2012-06-18 00:43:26.500 170 12758.38 175.05 54994.07 88888.00 2012-06-18 00:43:26.625 170 12758.35 175.03 54994.07 88888.00 2012-06-18 00:43:26.750 170 12758.33 175.00 54994.07 88888.00 2012-06-18 00:43:26.875 170 12758.35 175.00 54994.05 88888.00 2012-06-18 00:43:27.000 170 12758.42 175.00 54994.03 88888.00 2012-06-18 00:43:27.125 170 12758.40 174.97 54994.03 88888.00 2012-06-18 00:43:27.250 170 12758.35 174.95 54994.03 88888.00 2012-06-18 00:43:27.375 170 12758.42 174.95 54994.05 88888.00 2012-06-18 00:43:27.500 170 12758.42 174.97 54994.03 88888.00 2012-06-18 00:43:27.625 170 12758.48 174.95 54994.03 88888.00 2012-06-18 00:43:27.750 170 12758.45 174.93 54994.00 88888.00 2012-06-18 00:43:27.875 170 12758.40 174.93 54994.00 88888.00 2012-06-18 00:43:28.000 170 12758.38 174.93 54994.00 88888.00 2012-06-18 00:43:28.125 170 12758.40 174.93 54994.00 88888.00 2012-06-18 00:43:28.250 170 12758.40 174.85 54993.97 88888.00 2012-06-18 00:43:28.375 170 12758.40 174.82 54993.95 88888.00 2012-06-18 00:43:28.500 170 12758.40 174.80 54993.95 88888.00 2012-06-18 00:43:28.625 170 12758.40 174.85 54993.95 88888.00 2012-06-18 00:43:28.750 170 12758.40 174.82 54993.95 88888.00 2012-06-18 00:43:28.875 170 12758.40 174.85 54993.95 88888.00 2012-06-18 00:43:29.000 170 12758.40 174.82 54993.95 88888.00 2012-06-18 00:43:29.125 170 12758.45 174.80 54993.95 88888.00 2012-06-18 00:43:29.250 170 12758.48 174.80 54993.97 88888.00 2012-06-18 00:43:29.375 170 12758.52 174.82 54993.97 88888.00 2012-06-18 00:43:29.500 170 12758.48 174.80 54993.95 88888.00 2012-06-18 00:43:29.625 170 12758.45 174.80 54993.95 88888.00 2012-06-18 00:43:29.750 170 12758.48 174.80 54993.93 88888.00 2012-06-18 00:43:29.875 170 12758.50 174.72 54993.90 88888.00 2012-06-18 00:43:30.000 170 12758.48 174.70 54993.88 88888.00 2012-06-18 00:43:30.125 170 12758.48 174.72 54993.88 88888.00 2012-06-18 00:43:30.250 170 12758.45 174.70 54993.90 88888.00 2012-06-18 00:43:30.375 170 12758.50 174.72 54993.90 88888.00 2012-06-18 00:43:30.500 170 12758.58 174.70 54993.88 88888.00 2012-06-18 00:43:30.625 170 12758.58 174.70 54993.88 88888.00 2012-06-18 00:43:30.750 170 12758.55 174.70 54993.90 88888.00 2012-06-18 00:43:30.875 170 12758.55 174.68 54993.90 88888.00 2012-06-18 00:43:31.000 170 12758.62 174.65 54993.88 88888.00 2012-06-18 00:43:31.125 170 12758.62 174.65 54993.88 88888.00 2012-06-18 00:43:31.250 170 12758.60 174.65 54993.90 88888.00 2012-06-18 00:43:31.375 170 12758.58 174.65 54993.88 88888.00 2012-06-18 00:43:31.500 170 12758.52 174.62 54993.85 88888.00 2012-06-18 00:43:31.625 170 12758.52 174.62 54993.88 88888.00 2012-06-18 00:43:31.750 170 12758.55 174.60 54993.88 88888.00 2012-06-18 00:43:31.875 170 12758.55 174.57 54993.85 88888.00 2012-06-18 00:43:32.000 170 12758.52 174.57 54993.85 88888.00 2012-06-18 00:43:32.125 170 12758.52 174.60 54993.85 88888.00 2012-06-18 00:43:32.250 170 12758.52 174.57 54993.88 88888.00 2012-06-18 00:43:32.375 170 12758.60 174.55 54993.85 88888.00 2012-06-18 00:43:32.500 170 12758.55 174.50 54993.82 88888.00 2012-06-18 00:43:32.625 170 12758.52 174.45 54993.80 88888.00 2012-06-18 00:43:32.750 170 12758.52 174.43 54993.80 88888.00 2012-06-18 00:43:32.875 170 12758.55 174.45 54993.80 88888.00 2012-06-18 00:43:33.000 170 12758.55 174.45 54993.82 88888.00 2012-06-18 00:43:33.125 170 12758.58 174.45 54993.85 88888.00 2012-06-18 00:43:33.250 170 12758.52 174.40 54993.82 88888.00 2012-06-18 00:43:33.375 170 12758.55 174.43 54993.78 88888.00 2012-06-18 00:43:33.500 170 12758.60 174.40 54993.78 88888.00 2012-06-18 00:43:33.625 170 12758.50 174.40 54993.75 88888.00 2012-06-18 00:43:33.750 170 12758.50 174.43 54993.78 88888.00 2012-06-18 00:43:33.875 170 12758.50 174.43 54993.78 88888.00 2012-06-18 00:43:34.000 170 12758.55 174.43 54993.78 88888.00 2012-06-18 00:43:34.125 170 12758.58 174.40 54993.80 88888.00 2012-06-18 00:43:34.250 170 12758.62 174.40 54993.78 88888.00 2012-06-18 00:43:34.375 170 12758.67 174.43 54993.78 88888.00 2012-06-18 00:43:34.500 170 12758.62 174.40 54993.75 88888.00 2012-06-18 00:43:34.625 170 12758.52 174.40 54993.72 88888.00 2012-06-18 00:43:34.750 170 12758.55 174.40 54993.72 88888.00 2012-06-18 00:43:34.875 170 12758.55 174.38 54993.70 88888.00 2012-06-18 00:43:35.000 170 12758.60 174.35 54993.70 88888.00 2012-06-18 00:43:35.125 170 12758.60 174.38 54993.72 88888.00 2012-06-18 00:43:35.250 170 12758.55 174.35 54993.70 88888.00 2012-06-18 00:43:35.375 170 12758.52 174.35 54993.70 88888.00 2012-06-18 00:43:35.500 170 12758.50 174.35 54993.70 88888.00 2012-06-18 00:43:35.625 170 12758.48 174.30 54993.70 88888.00 2012-06-18 00:43:35.750 170 12758.45 174.32 54993.70 88888.00 2012-06-18 00:43:35.875 170 12758.42 174.32 54993.70 88888.00 2012-06-18 00:43:36.000 170 12758.45 174.32 54993.70 88888.00 2012-06-18 00:43:36.125 170 12758.48 174.35 54993.72 88888.00 2012-06-18 00:43:36.250 170 12758.42 174.30 54993.72 88888.00 2012-06-18 00:43:36.375 170 12758.42 174.28 54993.70 88888.00 2012-06-18 00:43:36.500 170 12758.40 174.25 54993.70 88888.00 2012-06-18 00:43:36.625 170 12758.42 174.25 54993.70 88888.00 2012-06-18 00:43:36.750 170 12758.42 174.25 54993.68 88888.00 2012-06-18 00:43:36.875 170 12758.40 174.28 54993.68 88888.00 2012-06-18 00:43:37.000 170 12758.40 174.32 54993.70 88888.00 2012-06-18 00:43:37.125 170 12758.35 174.30 54993.70 88888.00 2012-06-18 00:43:37.250 170 12758.30 174.25 54993.68 88888.00 2012-06-18 00:43:37.375 170 12758.33 174.25 54993.68 88888.00 2012-06-18 00:43:37.500 170 12758.33 174.25 54993.68 88888.00 2012-06-18 00:43:37.625 170 12758.33 174.28 54993.70 88888.00 2012-06-18 00:43:37.750 170 12758.38 174.22 54993.68 88888.00 2012-06-18 00:43:37.875 170 12758.35 174.20 54993.68 88888.00 2012-06-18 00:43:38.000 170 12758.35 174.18 54993.68 88888.00 2012-06-18 00:43:38.125 170 12758.33 174.22 54993.68 88888.00 2012-06-18 00:43:38.250 170 12758.27 174.18 54993.68 88888.00 2012-06-18 00:43:38.375 170 12758.30 174.15 54993.65 88888.00 2012-06-18 00:43:38.500 170 12758.27 174.15 54993.65 88888.00 2012-06-18 00:43:38.625 170 12758.27 174.15 54993.65 88888.00 2012-06-18 00:43:38.750 170 12758.25 174.15 54993.65 88888.00 2012-06-18 00:43:38.875 170 12758.23 174.15 54993.65 88888.00 2012-06-18 00:43:39.000 170 12758.23 174.15 54993.65 88888.00 2012-06-18 00:43:39.125 170 12758.27 174.12 54993.68 88888.00 2012-06-18 00:43:39.250 170 12758.25 174.07 54993.65 88888.00 2012-06-18 00:43:39.375 170 12758.30 174.05 54993.65 88888.00 2012-06-18 00:43:39.500 170 12758.27 174.10 54993.65 88888.00 2012-06-18 00:43:39.625 170 12758.23 174.07 54993.65 88888.00 2012-06-18 00:43:39.750 170 12758.20 174.05 54993.65 88888.00 2012-06-18 00:43:39.875 170 12758.12 174.05 54993.68 88888.00 2012-06-18 00:43:40.000 170 12758.05 174.05 54993.65 88888.00 2012-06-18 00:43:40.125 170 12758.10 174.03 54993.62 88888.00 2012-06-18 00:43:40.250 170 12758.10 174.00 54993.62 88888.00 2012-06-18 00:43:40.375 170 12758.10 173.97 54993.60 88888.00 2012-06-18 00:43:40.500 170 12758.08 174.00 54993.62 88888.00 2012-06-18 00:43:40.625 170 12758.08 173.95 54993.62 88888.00 2012-06-18 00:43:40.750 170 12758.10 173.93 54993.62 88888.00 2012-06-18 00:43:40.875 170 12758.05 173.95 54993.62 88888.00 2012-06-18 00:43:41.000 170 12758.00 173.95 54993.62 88888.00 2012-06-18 00:43:41.125 170 12758.00 173.90 54993.62 88888.00 2012-06-18 00:43:41.250 170 12757.92 173.82 54993.60 88888.00 2012-06-18 00:43:41.375 170 12757.98 173.88 54993.60 88888.00 2012-06-18 00:43:41.500 170 12757.95 173.88 54993.62 88888.00 2012-06-18 00:43:41.625 170 12757.92 173.88 54993.62 88888.00 2012-06-18 00:43:41.750 170 12758.00 173.88 54993.60 88888.00 2012-06-18 00:43:41.875 170 12758.00 173.82 54993.60 88888.00 2012-06-18 00:43:42.000 170 12758.02 173.82 54993.62 88888.00 2012-06-18 00:43:42.125 170 12758.00 173.78 54993.62 88888.00 2012-06-18 00:43:42.250 170 12757.92 173.72 54993.57 88888.00 2012-06-18 00:43:42.375 170 12757.98 173.75 54993.57 88888.00 2012-06-18 00:43:42.500 170 12757.98 173.75 54993.60 88888.00 2012-06-18 00:43:42.625 170 12758.00 173.72 54993.60 88888.00 2012-06-18 00:43:42.750 170 12757.95 173.72 54993.60 88888.00 2012-06-18 00:43:42.875 170 12757.95 173.72 54993.62 88888.00 2012-06-18 00:43:43.000 170 12757.92 173.72 54993.62 88888.00 2012-06-18 00:43:43.125 170 12757.92 173.68 54993.62 88888.00 2012-06-18 00:43:43.250 170 12757.83 173.65 54993.60 88888.00 2012-06-18 00:43:43.375 170 12757.88 173.68 54993.60 88888.00 2012-06-18 00:43:43.500 170 12757.92 173.65 54993.60 88888.00 2012-06-18 00:43:43.625 170 12757.90 173.68 54993.60 88888.00 2012-06-18 00:43:43.750 170 12757.90 173.62 54993.60 88888.00 2012-06-18 00:43:43.875 170 12757.90 173.60 54993.57 88888.00 2012-06-18 00:43:44.000 170 12757.88 173.60 54993.57 88888.00 2012-06-18 00:43:44.125 170 12757.88 173.60 54993.62 88888.00 2012-06-18 00:43:44.250 170 12757.90 173.55 54993.62 88888.00 2012-06-18 00:43:44.375 170 12757.95 173.55 54993.65 88888.00 2012-06-18 00:43:44.500 170 12757.92 173.57 54993.62 88888.00 2012-06-18 00:43:44.625 170 12757.85 173.53 54993.60 88888.00 2012-06-18 00:43:44.750 170 12757.88 173.53 54993.62 88888.00 2012-06-18 00:43:44.875 170 12757.88 173.53 54993.62 88888.00 2012-06-18 00:43:45.000 170 12757.80 173.47 54993.60 88888.00 2012-06-18 00:43:45.125 170 12757.75 173.47 54993.60 88888.00 2012-06-18 00:43:45.250 170 12757.80 173.47 54993.60 88888.00 2012-06-18 00:43:45.375 170 12757.88 173.47 54993.60 88888.00 2012-06-18 00:43:45.500 170 12757.85 173.45 54993.60 88888.00 2012-06-18 00:43:45.625 170 12757.73 173.40 54993.60 88888.00 2012-06-18 00:43:45.750 170 12757.65 173.43 54993.57 88888.00 2012-06-18 00:43:45.875 170 12757.67 173.45 54993.57 88888.00 2012-06-18 00:43:46.000 170 12757.75 173.43 54993.57 88888.00 2012-06-18 00:43:46.125 170 12757.73 173.40 54993.57 88888.00 2012-06-18 00:43:46.250 170 12757.62 173.35 54993.57 88888.00 2012-06-18 00:43:46.375 170 12757.60 173.38 54993.55 88888.00 2012-06-18 00:43:46.500 170 12757.65 173.38 54993.55 88888.00 2012-06-18 00:43:46.625 170 12757.65 173.35 54993.57 88888.00 2012-06-18 00:43:46.750 170 12757.60 173.32 54993.57 88888.00 2012-06-18 00:43:46.875 170 12757.58 173.32 54993.55 88888.00 2012-06-18 00:43:47.000 170 12757.58 173.32 54993.57 88888.00 2012-06-18 00:43:47.125 170 12757.52 173.32 54993.60 88888.00 2012-06-18 00:43:47.250 170 12757.52 173.28 54993.57 88888.00 2012-06-18 00:43:47.375 170 12757.58 173.28 54993.55 88888.00 2012-06-18 00:43:47.500 170 12757.58 173.28 54993.53 88888.00 2012-06-18 00:43:47.625 170 12757.52 173.30 54993.57 88888.00 2012-06-18 00:43:47.750 170 12757.48 173.28 54993.55 88888.00 2012-06-18 00:43:47.875 170 12757.48 173.22 54993.55 88888.00 2012-06-18 00:43:48.000 170 12757.45 173.22 54993.53 88888.00 2012-06-18 00:43:48.125 170 12757.42 173.20 54993.53 88888.00 2012-06-18 00:43:48.250 170 12757.40 173.18 54993.53 88888.00 2012-06-18 00:43:48.375 170 12757.45 173.22 54993.55 88888.00 2012-06-18 00:43:48.500 170 12757.45 173.18 54993.57 88888.00 2012-06-18 00:43:48.625 170 12757.50 173.20 54993.57 88888.00 2012-06-18 00:43:48.750 170 12757.45 173.18 54993.55 88888.00 2012-06-18 00:43:48.875 170 12757.42 173.18 54993.57 88888.00 2012-06-18 00:43:49.000 170 12757.42 173.15 54993.55 88888.00 2012-06-18 00:43:49.125 170 12757.42 173.10 54993.55 88888.00 2012-06-18 00:43:49.250 170 12757.33 173.12 54993.57 88888.00 2012-06-18 00:43:49.375 170 12757.33 173.10 54993.60 88888.00 2012-06-18 00:43:49.500 170 12757.30 173.10 54993.57 88888.00 2012-06-18 00:43:49.625 170 12757.25 173.05 54993.57 88888.00 2012-06-18 00:43:49.750 170 12757.23 173.03 54993.55 88888.00 2012-06-18 00:43:49.875 170 12757.30 173.00 54993.55 88888.00 2012-06-18 00:43:50.000 170 12757.38 173.00 54993.55 88888.00 2012-06-18 00:43:50.125 170 12757.33 173.00 54993.60 88888.00 2012-06-18 00:43:50.250 170 12757.23 172.97 54993.57 88888.00 2012-06-18 00:43:50.375 170 12757.25 172.95 54993.57 88888.00 2012-06-18 00:43:50.500 170 12757.17 172.93 54993.57 88888.00 2012-06-18 00:43:50.625 170 12757.10 172.93 54993.57 88888.00 2012-06-18 00:43:50.750 170 12757.10 172.93 54993.57 88888.00 2012-06-18 00:43:50.875 170 12757.15 172.90 54993.57 88888.00 2012-06-18 00:43:51.000 170 12757.20 172.85 54993.57 88888.00 2012-06-18 00:43:51.125 170 12757.12 172.85 54993.57 88888.00 2012-06-18 00:43:51.250 170 12757.10 172.82 54993.55 88888.00 2012-06-18 00:43:51.375 170 12757.17 172.82 54993.57 88888.00 2012-06-18 00:43:51.500 170 12757.17 172.80 54993.57 88888.00 2012-06-18 00:43:51.625 170 12757.02 172.78 54993.55 88888.00 2012-06-18 00:43:51.750 170 12757.05 172.75 54993.57 88888.00 2012-06-18 00:43:51.875 170 12757.08 172.75 54993.57 88888.00 2012-06-18 00:43:52.000 170 12757.02 172.75 54993.60 88888.00 2012-06-18 00:43:52.125 170 12757.02 172.70 54993.57 88888.00 2012-06-18 00:43:52.250 170 12757.02 172.68 54993.55 88888.00 2012-06-18 00:43:52.375 170 12757.02 172.62 54993.55 88888.00 2012-06-18 00:43:52.500 170 12757.02 172.62 54993.55 88888.00 2012-06-18 00:43:52.625 170 12756.98 172.65 54993.55 88888.00 2012-06-18 00:43:52.750 170 12756.95 172.62 54993.60 88888.00 2012-06-18 00:43:52.875 170 12756.90 172.60 54993.57 88888.00 2012-06-18 00:43:53.000 170 12756.83 172.57 54993.57 88888.00 2012-06-18 00:43:53.125 170 12756.77 172.55 54993.57 88888.00 2012-06-18 00:43:53.250 170 12756.75 172.53 54993.55 88888.00 2012-06-18 00:43:53.375 170 12756.80 172.50 54993.55 88888.00 2012-06-18 00:43:53.500 170 12756.77 172.47 54993.55 88888.00 2012-06-18 00:43:53.625 170 12756.80 172.50 54993.57 88888.00 2012-06-18 00:43:53.750 170 12756.80 172.45 54993.57 88888.00 2012-06-18 00:43:53.875 170 12756.77 172.45 54993.60 88888.00 2012-06-18 00:43:54.000 170 12756.77 172.45 54993.57 88888.00 2012-06-18 00:43:54.125 170 12756.77 172.40 54993.57 88888.00 2012-06-18 00:43:54.250 170 12756.70 172.38 54993.57 88888.00 2012-06-18 00:43:54.375 170 12756.67 172.35 54993.57 88888.00 2012-06-18 00:43:54.500 170 12756.62 172.35 54993.57 88888.00 2012-06-18 00:43:54.625 170 12756.60 172.32 54993.57 88888.00 2012-06-18 00:43:54.750 170 12756.65 172.32 54993.57 88888.00 2012-06-18 00:43:54.875 170 12756.73 172.32 54993.55 88888.00 2012-06-18 00:43:55.000 170 12756.70 172.30 54993.57 88888.00 2012-06-18 00:43:55.125 170 12756.65 172.30 54993.57 88888.00 2012-06-18 00:43:55.250 170 12756.60 172.25 54993.55 88888.00 2012-06-18 00:43:55.375 170 12756.62 172.20 54993.53 88888.00 2012-06-18 00:43:55.500 170 12756.58 172.18 54993.50 88888.00 2012-06-18 00:43:55.625 170 12756.55 172.18 54993.53 88888.00 2012-06-18 00:43:55.750 170 12756.60 172.18 54993.55 88888.00 2012-06-18 00:43:55.875 170 12756.62 172.15 54993.55 88888.00 2012-06-18 00:43:56.000 170 12756.62 172.15 54993.55 88888.00 2012-06-18 00:43:56.125 170 12756.62 172.15 54993.55 88888.00 2012-06-18 00:43:56.250 170 12756.62 172.10 54993.55 88888.00 2012-06-18 00:43:56.375 170 12756.60 172.10 54993.53 88888.00 2012-06-18 00:43:56.500 170 12756.60 172.10 54993.55 88888.00 2012-06-18 00:43:56.625 170 12756.62 172.07 54993.57 88888.00 2012-06-18 00:43:56.750 170 12756.58 172.10 54993.55 88888.00 2012-06-18 00:43:56.875 170 12756.52 172.07 54993.53 88888.00 2012-06-18 00:43:57.000 170 12756.48 172.07 54993.50 88888.00 2012-06-18 00:43:57.125 170 12756.48 172.05 54993.50 88888.00 2012-06-18 00:43:57.250 170 12756.45 172.03 54993.53 88888.00 2012-06-18 00:43:57.375 170 12756.42 172.03 54993.53 88888.00 2012-06-18 00:43:57.500 170 12756.38 171.97 54993.50 88888.00 2012-06-18 00:43:57.625 170 12756.38 171.97 54993.50 88888.00 2012-06-18 00:43:57.750 170 12756.42 171.97 54993.53 88888.00 2012-06-18 00:43:57.875 170 12756.42 171.95 54993.50 88888.00 2012-06-18 00:43:58.000 170 12756.40 171.93 54993.47 88888.00 2012-06-18 00:43:58.125 170 12756.30 171.90 54993.50 88888.00 2012-06-18 00:43:58.250 170 12756.25 171.90 54993.47 88888.00 2012-06-18 00:43:58.375 170 12756.25 171.90 54993.47 88888.00 2012-06-18 00:43:58.500 170 12756.23 171.88 54993.50 88888.00 2012-06-18 00:43:58.625 170 12756.25 171.85 54993.50 88888.00 2012-06-18 00:43:58.750 170 12756.27 171.88 54993.53 88888.00 2012-06-18 00:43:58.875 170 12756.25 171.88 54993.53 88888.00 2012-06-18 00:43:59.000 170 12756.20 171.85 54993.55 88888.00 2012-06-18 00:43:59.125 170 12756.10 171.82 54993.53 88888.00 2012-06-18 00:43:59.250 170 12756.08 171.80 54993.53 88888.00 2012-06-18 00:43:59.375 170 12756.23 171.80 54993.47 88888.00 2012-06-18 00:43:59.500 170 12756.23 171.82 54993.50 88888.00 2012-06-18 00:43:59.625 170 12756.20 171.80 54993.50 88888.00 2012-06-18 00:43:59.750 170 12756.17 171.78 54993.50 88888.00 2012-06-18 00:43:59.875 170 12756.15 171.75 54993.47 88888.00 2012-06-18 00:44:00.000 170 12756.15 171.72 54993.47 88888.00 2012-06-18 00:44:00.125 170 12756.20 171.70 54993.47 88888.00 2012-06-18 00:44:00.250 170 12756.27 171.70 54993.53 88888.00 2012-06-18 00:44:00.375 170 12756.23 171.72 54993.53 88888.00 2012-06-18 00:44:00.500 170 12756.17 171.68 54993.53 88888.00 2012-06-18 00:44:00.625 170 12756.15 171.62 54993.50 88888.00 2012-06-18 00:44:00.750 170 12756.12 171.62 54993.50 88888.00 2012-06-18 00:44:00.875 170 12756.10 171.62 54993.47 88888.00 2012-06-18 00:44:01.000 170 12756.10 171.60 54993.50 88888.00 2012-06-18 00:44:01.125 170 12756.10 171.60 54993.50 88888.00 2012-06-18 00:44:01.250 170 12756.05 171.57 54993.47 88888.00 2012-06-18 00:44:01.375 170 12756.02 171.57 54993.47 88888.00 2012-06-18 00:44:01.500 170 12756.00 171.57 54993.45 88888.00 2012-06-18 00:44:01.625 170 12756.00 171.55 54993.47 88888.00 2012-06-18 00:44:01.750 170 12756.02 171.55 54993.45 88888.00 2012-06-18 00:44:01.875 170 12756.05 171.53 54993.45 88888.00 2012-06-18 00:44:02.000 170 12756.00 171.53 54993.45 88888.00 2012-06-18 00:44:02.125 170 12755.95 171.53 54993.47 88888.00 2012-06-18 00:44:02.250 170 12755.92 171.47 54993.45 88888.00 2012-06-18 00:44:02.375 170 12756.00 171.47 54993.45 88888.00 2012-06-18 00:44:02.500 170 12756.02 171.47 54993.45 88888.00 2012-06-18 00:44:02.625 170 12756.00 171.47 54993.45 88888.00 2012-06-18 00:44:02.750 170 12755.98 171.45 54993.47 88888.00 2012-06-18 00:44:02.875 170 12755.95 171.43 54993.45 88888.00 2012-06-18 00:44:03.000 170 12755.92 171.43 54993.45 88888.00 2012-06-18 00:44:03.125 170 12755.92 171.38 54993.45 88888.00 2012-06-18 00:44:03.250 170 12755.92 171.35 54993.43 88888.00 2012-06-18 00:44:03.375 170 12756.02 171.35 54993.45 88888.00 2012-06-18 00:44:03.500 170 12756.02 171.35 54993.45 88888.00 2012-06-18 00:44:03.625 170 12756.00 171.35 54993.45 88888.00 2012-06-18 00:44:03.750 170 12755.98 171.38 54993.43 88888.00 2012-06-18 00:44:03.875 170 12756.00 171.32 54993.45 88888.00 2012-06-18 00:44:04.000 170 12756.02 171.30 54993.40 88888.00 2012-06-18 00:44:04.125 170 12756.00 171.28 54993.45 88888.00 2012-06-18 00:44:04.250 170 12756.00 171.30 54993.45 88888.00 2012-06-18 00:44:04.375 170 12756.02 171.28 54993.45 88888.00 2012-06-18 00:44:04.500 170 12755.98 171.25 54993.40 88888.00 2012-06-18 00:44:04.625 170 12755.95 171.20 54993.43 88888.00 2012-06-18 00:44:04.750 170 12755.90 171.18 54993.43 88888.00 2012-06-18 00:44:04.875 170 12755.88 171.18 54993.43 88888.00 2012-06-18 00:44:05.000 170 12755.90 171.18 54993.43 88888.00 2012-06-18 00:44:05.125 170 12755.92 171.18 54993.43 88888.00 2012-06-18 00:44:05.250 170 12755.95 171.15 54993.40 88888.00 2012-06-18 00:44:05.375 170 12755.98 171.15 54993.43 88888.00 2012-06-18 00:44:05.500 170 12755.95 171.18 54993.43 88888.00 2012-06-18 00:44:05.625 170 12755.95 171.15 54993.43 88888.00 2012-06-18 00:44:05.750 170 12755.92 171.12 54993.40 88888.00 2012-06-18 00:44:05.875 170 12755.90 171.12 54993.40 88888.00 2012-06-18 00:44:06.000 170 12755.90 171.12 54993.40 88888.00 2012-06-18 00:44:06.125 170 12755.90 171.12 54993.40 88888.00 2012-06-18 00:44:06.250 170 12755.92 171.07 54993.40 88888.00 2012-06-18 00:44:06.375 170 12755.92 171.07 54993.40 88888.00 2012-06-18 00:44:06.500 170 12755.80 171.07 54993.40 88888.00 2012-06-18 00:44:06.625 170 12755.75 171.07 54993.40 88888.00 2012-06-18 00:44:06.750 170 12755.83 171.12 54993.43 88888.00 2012-06-18 00:44:06.875 170 12755.90 171.07 54993.40 88888.00 2012-06-18 00:44:07.000 170 12755.92 171.03 54993.38 88888.00 2012-06-18 00:44:07.125 170 12755.90 171.00 54993.38 88888.00 2012-06-18 00:44:07.250 170 12755.83 171.00 54993.40 88888.00 2012-06-18 00:44:07.375 170 12755.88 171.00 54993.43 88888.00 2012-06-18 00:44:07.500 170 12755.80 171.00 54993.43 88888.00 2012-06-18 00:44:07.625 170 12755.80 171.03 54993.40 88888.00 2012-06-18 00:44:07.750 170 12755.77 171.03 54993.40 88888.00 2012-06-18 00:44:07.875 170 12755.77 171.00 54993.40 88888.00 2012-06-18 00:44:08.000 170 12755.80 170.95 54993.38 88888.00 2012-06-18 00:44:08.125 170 12755.70 170.97 54993.40 88888.00 2012-06-18 00:44:08.250 170 12755.70 170.97 54993.38 88888.00 2012-06-18 00:44:08.375 170 12755.80 170.90 54993.35 88888.00 2012-06-18 00:44:08.500 170 12755.83 170.90 54993.32 88888.00 2012-06-18 00:44:08.625 170 12755.85 170.90 54993.38 88888.00 2012-06-18 00:44:08.750 170 12755.88 170.93 54993.38 88888.00 2012-06-18 00:44:08.875 170 12755.85 170.93 54993.32 88888.00 2012-06-18 00:44:09.000 170 12755.88 170.93 54993.32 88888.00 2012-06-18 00:44:09.125 170 12755.88 170.90 54993.32 88888.00 2012-06-18 00:44:09.250 170 12755.90 170.88 54993.32 88888.00 2012-06-18 00:44:09.375 170 12755.90 170.88 54993.32 88888.00 2012-06-18 00:44:09.500 170 12755.88 170.88 54993.32 88888.00 2012-06-18 00:44:09.625 170 12755.83 170.85 54993.32 88888.00 2012-06-18 00:44:09.750 170 12755.85 170.88 54993.35 88888.00 2012-06-18 00:44:09.875 170 12755.88 170.88 54993.35 88888.00 2012-06-18 00:44:10.000 170 12755.85 170.82 54993.32 88888.00 2012-06-18 00:44:10.125 170 12755.85 170.82 54993.30 88888.00 2012-06-18 00:44:10.250 170 12755.85 170.80 54993.30 88888.00 2012-06-18 00:44:10.375 170 12755.83 170.80 54993.28 88888.00 2012-06-18 00:44:10.500 170 12755.75 170.80 54993.30 88888.00 2012-06-18 00:44:10.625 170 12755.77 170.78 54993.32 88888.00 2012-06-18 00:44:10.750 170 12755.77 170.78 54993.32 88888.00 2012-06-18 00:44:10.875 170 12755.80 170.75 54993.30 88888.00 2012-06-18 00:44:11.000 170 12755.90 170.72 54993.30 88888.00 2012-06-18 00:44:11.125 170 12755.92 170.75 54993.28 88888.00 2012-06-18 00:44:11.250 170 12755.85 170.75 54993.25 88888.00 2012-06-18 00:44:11.375 170 12755.83 170.78 54993.28 88888.00 2012-06-18 00:44:11.500 170 12755.75 170.72 54993.28 88888.00 2012-06-18 00:44:11.625 170 12755.73 170.72 54993.28 88888.00 2012-06-18 00:44:11.750 170 12755.77 170.72 54993.25 88888.00 2012-06-18 00:44:11.875 170 12755.77 170.72 54993.28 88888.00 2012-06-18 00:44:12.000 170 12755.83 170.75 54993.25 88888.00 2012-06-18 00:44:12.125 170 12755.80 170.70 54993.25 88888.00 2012-06-18 00:44:12.250 170 12755.77 170.68 54993.25 88888.00 2012-06-18 00:44:12.375 170 12755.83 170.68 54993.25 88888.00 2012-06-18 00:44:12.500 170 12755.83 170.68 54993.25 88888.00 2012-06-18 00:44:12.625 170 12755.83 170.68 54993.28 88888.00 2012-06-18 00:44:12.750 170 12755.88 170.68 54993.25 88888.00 2012-06-18 00:44:12.875 170 12755.90 170.65 54993.22 88888.00 2012-06-18 00:44:13.000 170 12755.85 170.62 54993.20 88888.00 2012-06-18 00:44:13.125 170 12755.77 170.62 54993.22 88888.00 2012-06-18 00:44:13.250 170 12755.75 170.62 54993.20 88888.00 2012-06-18 00:44:13.375 170 12755.75 170.60 54993.20 88888.00 2012-06-18 00:44:13.500 170 12755.73 170.60 54993.25 88888.00 2012-06-18 00:44:13.625 170 12755.75 170.60 54993.25 88888.00 2012-06-18 00:44:13.750 170 12755.77 170.57 54993.22 88888.00 2012-06-18 00:44:13.875 170 12755.77 170.57 54993.22 88888.00 2012-06-18 00:44:14.000 170 12755.80 170.60 54993.22 88888.00 2012-06-18 00:44:14.125 170 12755.75 170.60 54993.22 88888.00 2012-06-18 00:44:14.250 170 12755.70 170.57 54993.22 88888.00 2012-06-18 00:44:14.375 170 12755.80 170.60 54993.22 88888.00 2012-06-18 00:44:14.500 170 12755.90 170.62 54993.20 88888.00 2012-06-18 00:44:14.625 170 12755.85 170.62 54993.18 88888.00 2012-06-18 00:44:14.750 170 12755.80 170.57 54993.18 88888.00 2012-06-18 00:44:14.875 170 12755.77 170.57 54993.18 88888.00 2012-06-18 00:44:15.000 170 12755.85 170.57 54993.15 88888.00 2012-06-18 00:44:15.125 170 12755.85 170.57 54993.15 88888.00 2012-06-18 00:44:15.250 170 12755.83 170.57 54993.15 88888.00 2012-06-18 00:44:15.375 170 12755.83 170.55 54993.15 88888.00 2012-06-18 00:44:15.500 170 12755.90 170.55 54993.12 88888.00 2012-06-18 00:44:15.625 170 12755.88 170.55 54993.10 88888.00 2012-06-18 00:44:15.750 170 12755.88 170.55 54993.10 88888.00 2012-06-18 00:44:15.875 170 12755.90 170.53 54993.10 88888.00 2012-06-18 00:44:16.000 170 12755.92 170.53 54993.10 88888.00 2012-06-18 00:44:16.125 170 12755.95 170.55 54993.15 88888.00 2012-06-18 00:44:16.250 170 12755.88 170.53 54993.15 88888.00 2012-06-18 00:44:16.375 170 12755.90 170.55 54993.12 88888.00 2012-06-18 00:44:16.500 170 12755.92 170.50 54993.10 88888.00 2012-06-18 00:44:16.625 170 12755.90 170.53 54993.12 88888.00 2012-06-18 00:44:16.750 170 12755.88 170.50 54993.12 88888.00 2012-06-18 00:44:16.875 170 12755.80 170.47 54993.07 88888.00 2012-06-18 00:44:17.000 170 12755.83 170.45 54993.07 88888.00 2012-06-18 00:44:17.125 170 12755.95 170.45 54993.10 88888.00 2012-06-18 00:44:17.250 170 12755.95 170.45 54993.07 88888.00 2012-06-18 00:44:17.375 170 12755.98 170.45 54993.05 88888.00 2012-06-18 00:44:17.500 170 12755.95 170.45 54993.03 88888.00 2012-06-18 00:44:17.625 170 12755.95 170.43 54993.03 88888.00 2012-06-18 00:44:17.750 170 12755.95 170.45 54993.03 88888.00 2012-06-18 00:44:17.875 170 12755.95 170.43 54993.07 88888.00 2012-06-18 00:44:18.000 170 12755.92 170.43 54993.05 88888.00 2012-06-18 00:44:18.125 170 12755.95 170.45 54993.07 88888.00 2012-06-18 00:44:18.250 170 12755.95 170.45 54993.10 88888.00 2012-06-18 00:44:18.375 170 12755.95 170.45 54993.10 88888.00 2012-06-18 00:44:18.500 170 12755.88 170.43 54993.07 88888.00 2012-06-18 00:44:18.625 170 12755.85 170.45 54993.03 88888.00 2012-06-18 00:44:18.750 170 12755.90 170.43 54993.00 88888.00 2012-06-18 00:44:18.875 170 12755.92 170.43 54993.00 88888.00 2012-06-18 00:44:19.000 170 12755.95 170.40 54992.97 88888.00 2012-06-18 00:44:19.125 170 12755.92 170.38 54993.00 88888.00 2012-06-18 00:44:19.250 170 12755.90 170.40 54992.97 88888.00 2012-06-18 00:44:19.375 170 12756.00 170.38 54992.97 88888.00 2012-06-18 00:44:19.500 170 12756.02 170.38 54992.95 88888.00 2012-06-18 00:44:19.625 170 12756.02 170.38 54992.97 88888.00 2012-06-18 00:44:19.750 170 12756.02 170.38 54992.95 88888.00 2012-06-18 00:44:19.875 170 12756.02 170.38 54992.97 88888.00 2012-06-18 00:44:20.000 170 12756.05 170.38 54992.97 88888.00 2012-06-18 00:44:20.125 170 12756.05 170.38 54992.97 88888.00 2012-06-18 00:44:20.250 170 12756.05 170.35 54992.95 88888.00 2012-06-18 00:44:20.375 170 12756.02 170.32 54992.90 88888.00 2012-06-18 00:44:20.500 170 12756.00 170.35 54992.90 88888.00 2012-06-18 00:44:20.625 170 12756.02 170.40 54992.93 88888.00 2012-06-18 00:44:20.750 170 12756.05 170.35 54992.93 88888.00 2012-06-18 00:44:20.875 170 12756.12 170.30 54992.90 88888.00 2012-06-18 00:44:21.000 170 12756.23 170.32 54992.90 88888.00 2012-06-18 00:44:21.125 170 12756.20 170.32 54992.90 88888.00 2012-06-18 00:44:21.250 170 12756.12 170.32 54992.88 88888.00 2012-06-18 00:44:21.375 170 12756.15 170.38 54992.88 88888.00 2012-06-18 00:44:21.500 170 12756.10 170.32 54992.90 88888.00 2012-06-18 00:44:21.625 170 12756.05 170.30 54992.93 88888.00 2012-06-18 00:44:21.750 170 12756.08 170.30 54992.90 88888.00 2012-06-18 00:44:21.875 170 12756.10 170.30 54992.88 88888.00 2012-06-18 00:44:22.000 170 12756.17 170.30 54992.88 88888.00 2012-06-18 00:44:22.125 170 12756.17 170.28 54992.88 88888.00 2012-06-18 00:44:22.250 170 12756.08 170.25 54992.88 88888.00 2012-06-18 00:44:22.375 170 12756.15 170.28 54992.88 88888.00 2012-06-18 00:44:22.500 170 12756.15 170.30 54992.88 88888.00 2012-06-18 00:44:22.625 170 12756.10 170.28 54992.85 88888.00 2012-06-18 00:44:22.750 170 12756.10 170.25 54992.82 88888.00 2012-06-18 00:44:22.875 170 12756.20 170.25 54992.80 88888.00 2012-06-18 00:44:23.000 170 12756.25 170.25 54992.82 88888.00 2012-06-18 00:44:23.125 170 12756.23 170.25 54992.82 88888.00 2012-06-18 00:44:23.250 170 12756.20 170.20 54992.80 88888.00 2012-06-18 00:44:23.375 170 12756.20 170.20 54992.80 88888.00 2012-06-18 00:44:23.500 170 12756.33 170.20 54992.82 88888.00 2012-06-18 00:44:23.625 170 12756.33 170.20 54992.82 88888.00 2012-06-18 00:44:23.750 170 12756.33 170.20 54992.82 88888.00 2012-06-18 00:44:23.875 170 12756.33 170.15 54992.80 88888.00 2012-06-18 00:44:24.000 170 12756.30 170.18 54992.80 88888.00 2012-06-18 00:44:24.125 170 12756.35 170.18 54992.78 88888.00 2012-06-18 00:44:24.250 170 12756.27 170.18 54992.78 88888.00 2012-06-18 00:44:24.375 170 12756.27 170.18 54992.75 88888.00 2012-06-18 00:44:24.500 170 12756.33 170.15 54992.78 88888.00 2012-06-18 00:44:24.625 170 12756.38 170.12 54992.78 88888.00 2012-06-18 00:44:24.750 170 12756.40 170.07 54992.78 88888.00 2012-06-18 00:44:24.875 170 12756.38 170.12 54992.80 88888.00 2012-06-18 00:44:25.000 170 12756.40 170.12 54992.78 88888.00 2012-06-18 00:44:25.125 170 12756.42 170.12 54992.78 88888.00 2012-06-18 00:44:25.250 170 12756.45 170.07 54992.75 88888.00 2012-06-18 00:44:25.375 170 12756.45 170.03 54992.70 88888.00 2012-06-18 00:44:25.500 170 12756.40 170.00 54992.72 88888.00 2012-06-18 00:44:25.625 170 12756.48 170.03 54992.75 88888.00 2012-06-18 00:44:25.750 170 12756.50 170.03 54992.75 88888.00 2012-06-18 00:44:25.875 170 12756.48 170.03 54992.72 88888.00 2012-06-18 00:44:26.000 170 12756.48 170.00 54992.72 88888.00 2012-06-18 00:44:26.125 170 12756.50 170.00 54992.75 88888.00 2012-06-18 00:44:26.250 170 12756.52 169.97 54992.72 88888.00 2012-06-18 00:44:26.375 170 12756.62 170.00 54992.75 88888.00 2012-06-18 00:44:26.500 170 12756.62 170.00 54992.75 88888.00 2012-06-18 00:44:26.625 170 12756.58 169.97 54992.75 88888.00 2012-06-18 00:44:26.750 170 12756.55 169.97 54992.72 88888.00 2012-06-18 00:44:26.875 170 12756.58 169.97 54992.72 88888.00 2012-06-18 00:44:27.000 170 12756.62 169.95 54992.70 88888.00 2012-06-18 00:44:27.125 170 12756.60 169.95 54992.68 88888.00 2012-06-18 00:44:27.250 170 12756.60 169.90 54992.70 88888.00 2012-06-18 00:44:27.375 170 12756.60 169.93 54992.70 88888.00 2012-06-18 00:44:27.500 170 12756.58 169.90 54992.70 88888.00 2012-06-18 00:44:27.625 170 12756.52 169.90 54992.70 88888.00 2012-06-18 00:44:27.750 170 12756.50 169.90 54992.70 88888.00 2012-06-18 00:44:27.875 170 12756.50 169.90 54992.70 88888.00 2012-06-18 00:44:28.000 170 12756.60 169.90 54992.68 88888.00 2012-06-18 00:44:28.125 170 12756.67 169.90 54992.68 88888.00 2012-06-18 00:44:28.250 170 12756.70 169.85 54992.68 88888.00 2012-06-18 00:44:28.375 170 12756.65 169.82 54992.65 88888.00 2012-06-18 00:44:28.500 170 12756.60 169.85 54992.65 88888.00 2012-06-18 00:44:28.625 170 12756.65 169.88 54992.65 88888.00 2012-06-18 00:44:28.750 170 12756.70 169.85 54992.62 88888.00 2012-06-18 00:44:28.875 170 12756.77 169.85 54992.62 88888.00 2012-06-18 00:44:29.000 170 12756.80 169.82 54992.62 88888.00 2012-06-18 00:44:29.125 170 12756.80 169.85 54992.60 88888.00 2012-06-18 00:44:29.250 170 12756.73 169.85 54992.60 88888.00 2012-06-18 00:44:29.375 170 12756.77 169.90 54992.62 88888.00 2012-06-18 00:44:29.500 170 12756.77 169.85 54992.62 88888.00 2012-06-18 00:44:29.625 170 12756.70 169.85 54992.65 88888.00 2012-06-18 00:44:29.750 170 12756.70 169.85 54992.62 88888.00 2012-06-18 00:44:29.875 170 12756.75 169.85 54992.60 88888.00 2012-06-18 00:44:30.000 170 12756.77 169.82 54992.60 88888.00 2012-06-18 00:44:30.125 170 12756.77 169.82 54992.57 88888.00 2012-06-18 00:44:30.250 170 12756.88 169.82 54992.60 88888.00 2012-06-18 00:44:30.375 170 12756.90 169.88 54992.60 88888.00 2012-06-18 00:44:30.500 170 12756.85 169.85 54992.57 88888.00 2012-06-18 00:44:30.625 170 12756.85 169.85 54992.57 88888.00 2012-06-18 00:44:30.750 170 12756.95 169.82 54992.57 88888.00 2012-06-18 00:44:30.875 170 12756.95 169.82 54992.57 88888.00 2012-06-18 00:44:31.000 170 12756.88 169.80 54992.55 88888.00 2012-06-18 00:44:31.125 170 12756.88 169.80 54992.55 88888.00 2012-06-18 00:44:31.250 170 12756.92 169.78 54992.55 88888.00 2012-06-18 00:44:31.375 170 12756.98 169.78 54992.53 88888.00 2012-06-18 00:44:31.500 170 12756.98 169.78 54992.53 88888.00 2012-06-18 00:44:31.625 170 12756.95 169.80 54992.53 88888.00 2012-06-18 00:44:31.750 170 12757.00 169.78 54992.50 88888.00 2012-06-18 00:44:31.875 170 12757.08 169.72 54992.50 88888.00 2012-06-18 00:44:32.000 170 12757.15 169.78 54992.47 88888.00 2012-06-18 00:44:32.125 170 12757.10 169.72 54992.47 88888.00 2012-06-18 00:44:32.250 170 12757.05 169.70 54992.47 88888.00 2012-06-18 00:44:32.375 170 12757.05 169.70 54992.45 88888.00 2012-06-18 00:44:32.500 170 12757.00 169.70 54992.45 88888.00 2012-06-18 00:44:32.625 170 12757.02 169.68 54992.47 88888.00 2012-06-18 00:44:32.750 170 12757.02 169.68 54992.47 88888.00 2012-06-18 00:44:32.875 170 12757.00 169.68 54992.47 88888.00 2012-06-18 00:44:33.000 170 12757.10 169.70 54992.45 88888.00 2012-06-18 00:44:33.125 170 12757.15 169.65 54992.45 88888.00 2012-06-18 00:44:33.250 170 12757.12 169.65 54992.45 88888.00 2012-06-18 00:44:33.375 170 12757.05 169.70 54992.45 88888.00 2012-06-18 00:44:33.500 170 12757.02 169.68 54992.43 88888.00 2012-06-18 00:44:33.625 170 12757.05 169.68 54992.45 88888.00 2012-06-18 00:44:33.750 170 12757.15 169.68 54992.45 88888.00 2012-06-18 00:44:33.875 170 12757.17 169.68 54992.43 88888.00 2012-06-18 00:44:34.000 170 12757.12 169.65 54992.43 88888.00 2012-06-18 00:44:34.125 170 12757.12 169.62 54992.43 88888.00 2012-06-18 00:44:34.250 170 12757.17 169.62 54992.43 88888.00 2012-06-18 00:44:34.375 170 12757.25 169.60 54992.43 88888.00 2012-06-18 00:44:34.500 170 12757.27 169.62 54992.43 88888.00 2012-06-18 00:44:34.625 170 12757.25 169.60 54992.40 88888.00 2012-06-18 00:44:34.750 170 12757.27 169.62 54992.43 88888.00 2012-06-18 00:44:34.875 170 12757.33 169.62 54992.38 88888.00 2012-06-18 00:44:35.000 170 12757.35 169.57 54992.38 88888.00 2012-06-18 00:44:35.125 170 12757.30 169.57 54992.40 88888.00 2012-06-18 00:44:35.250 170 12757.25 169.53 54992.35 88888.00 2012-06-18 00:44:35.375 170 12757.38 169.57 54992.38 88888.00 2012-06-18 00:44:35.500 170 12757.45 169.57 54992.43 88888.00 2012-06-18 00:44:35.625 170 12757.45 169.60 54992.43 88888.00 2012-06-18 00:44:35.750 170 12757.38 169.60 54992.38 88888.00 2012-06-18 00:44:35.875 170 12757.33 169.55 54992.35 88888.00 2012-06-18 00:44:36.000 170 12757.40 169.50 54992.35 88888.00 2012-06-18 00:44:36.125 170 12757.50 169.57 54992.40 88888.00 2012-06-18 00:44:36.250 170 12757.48 169.53 54992.38 88888.00 2012-06-18 00:44:36.375 170 12757.48 169.53 54992.35 88888.00 2012-06-18 00:44:36.500 170 12757.50 169.50 54992.32 88888.00 2012-06-18 00:44:36.625 170 12757.52 169.50 54992.28 88888.00 2012-06-18 00:44:36.750 170 12757.60 169.47 54992.28 88888.00 2012-06-18 00:44:36.875 170 12757.60 169.50 54992.28 88888.00 2012-06-18 00:44:37.000 170 12757.55 169.50 54992.30 88888.00 2012-06-18 00:44:37.125 170 12757.52 169.50 54992.32 88888.00 2012-06-18 00:44:37.250 170 12757.50 169.50 54992.30 88888.00 2012-06-18 00:44:37.375 170 12757.55 169.53 54992.30 88888.00 2012-06-18 00:44:37.500 170 12757.48 169.50 54992.30 88888.00 2012-06-18 00:44:37.625 170 12757.52 169.50 54992.30 88888.00 2012-06-18 00:44:37.750 170 12757.60 169.50 54992.32 88888.00 2012-06-18 00:44:37.875 170 12757.60 169.47 54992.30 88888.00 2012-06-18 00:44:38.000 170 12757.58 169.47 54992.25 88888.00 2012-06-18 00:44:38.125 170 12757.62 169.47 54992.25 88888.00 2012-06-18 00:44:38.250 170 12757.70 169.45 54992.28 88888.00 2012-06-18 00:44:38.375 170 12757.70 169.50 54992.28 88888.00 2012-06-18 00:44:38.500 170 12757.62 169.50 54992.28 88888.00 2012-06-18 00:44:38.625 170 12757.62 169.47 54992.25 88888.00 2012-06-18 00:44:38.750 170 12757.70 169.50 54992.22 88888.00 2012-06-18 00:44:38.875 170 12757.70 169.47 54992.22 88888.00 2012-06-18 00:44:39.000 170 12757.65 169.47 54992.25 88888.00 2012-06-18 00:44:39.125 170 12757.62 169.45 54992.25 88888.00 2012-06-18 00:44:39.250 170 12757.65 169.40 54992.20 88888.00 2012-06-18 00:44:39.375 170 12757.77 169.43 54992.18 88888.00 2012-06-18 00:44:39.500 170 12757.85 169.43 54992.20 88888.00 2012-06-18 00:44:39.625 170 12757.88 169.43 54992.18 88888.00 2012-06-18 00:44:39.750 170 12757.88 169.40 54992.20 88888.00 2012-06-18 00:44:39.875 170 12758.00 169.43 54992.18 88888.00 2012-06-18 00:44:40.000 170 12758.00 169.43 54992.18 88888.00 2012-06-18 00:44:40.125 170 12757.92 169.43 54992.18 88888.00 2012-06-18 00:44:40.250 170 12757.90 169.40 54992.18 88888.00 2012-06-18 00:44:40.375 170 12758.00 169.45 54992.15 88888.00 2012-06-18 00:44:40.500 170 12757.98 169.45 54992.15 88888.00 2012-06-18 00:44:40.625 170 12757.92 169.45 54992.12 88888.00 2012-06-18 00:44:40.750 170 12757.95 169.45 54992.15 88888.00 2012-06-18 00:44:40.875 170 12757.92 169.45 54992.15 88888.00 2012-06-18 00:44:41.000 170 12757.90 169.45 54992.15 88888.00 2012-06-18 00:44:41.125 170 12758.00 169.47 54992.18 88888.00 2012-06-18 00:44:41.250 170 12758.02 169.47 54992.15 88888.00 2012-06-18 00:44:41.375 170 12758.05 169.47 54992.12 88888.00 2012-06-18 00:44:41.500 170 12758.10 169.45 54992.12 88888.00 2012-06-18 00:44:41.625 170 12758.12 169.45 54992.10 88888.00 2012-06-18 00:44:41.750 170 12758.12 169.45 54992.10 88888.00 2012-06-18 00:44:41.875 170 12758.15 169.43 54992.07 88888.00 2012-06-18 00:44:42.000 170 12758.17 169.43 54992.07 88888.00 2012-06-18 00:44:42.125 170 12758.20 169.45 54992.07 88888.00 2012-06-18 00:44:42.250 170 12758.17 169.43 54992.10 88888.00 2012-06-18 00:44:42.375 170 12758.15 169.43 54992.10 88888.00 2012-06-18 00:44:42.500 170 12758.20 169.38 54992.07 88888.00 2012-06-18 00:44:42.625 170 12758.23 169.38 54992.05 88888.00 2012-06-18 00:44:42.750 170 12758.15 169.40 54992.05 88888.00 2012-06-18 00:44:42.875 170 12758.10 169.40 54992.05 88888.00 2012-06-18 00:44:43.000 170 12758.20 169.40 54992.03 88888.00 2012-06-18 00:44:43.125 170 12758.25 169.43 54992.05 88888.00 2012-06-18 00:44:43.250 170 12758.27 169.40 54992.05 88888.00 2012-06-18 00:44:43.375 170 12758.25 169.40 54992.05 88888.00 2012-06-18 00:44:43.500 170 12758.23 169.38 54992.03 88888.00 2012-06-18 00:44:43.625 170 12758.25 169.35 54992.03 88888.00 2012-06-18 00:44:43.750 170 12758.30 169.38 54992.03 88888.00 2012-06-18 00:44:43.875 170 12758.33 169.40 54992.03 88888.00 2012-06-18 00:44:44.000 170 12758.35 169.40 54992.03 88888.00 2012-06-18 00:44:44.125 170 12758.35 169.43 54992.00 88888.00 2012-06-18 00:44:44.250 170 12758.30 169.40 54992.00 88888.00 2012-06-18 00:44:44.375 170 12758.27 169.38 54992.00 88888.00 2012-06-18 00:44:44.500 170 12758.25 169.38 54991.97 88888.00 2012-06-18 00:44:44.625 170 12758.20 169.35 54991.97 88888.00 2012-06-18 00:44:44.750 170 12758.25 169.35 54991.97 88888.00 2012-06-18 00:44:44.875 170 12758.33 169.38 54991.97 88888.00 2012-06-18 00:44:45.000 170 12758.27 169.43 54992.00 88888.00 2012-06-18 00:44:45.125 170 12758.25 169.40 54992.00 88888.00 2012-06-18 00:44:45.250 170 12758.27 169.40 54991.97 88888.00 2012-06-18 00:44:45.375 170 12758.38 169.43 54991.97 88888.00 2012-06-18 00:44:45.500 170 12758.42 169.38 54991.95 88888.00 2012-06-18 00:44:45.625 170 12758.40 169.38 54991.95 88888.00 2012-06-18 00:44:45.750 170 12758.38 169.38 54991.93 88888.00 2012-06-18 00:44:45.875 170 12758.40 169.35 54991.95 88888.00 2012-06-18 00:44:46.000 170 12758.52 169.38 54991.95 88888.00 2012-06-18 00:44:46.125 170 12758.52 169.40 54991.97 88888.00 2012-06-18 00:44:46.250 170 12758.50 169.38 54991.93 88888.00 2012-06-18 00:44:46.375 170 12758.48 169.40 54991.93 88888.00 2012-06-18 00:44:46.500 170 12758.50 169.43 54991.95 88888.00 2012-06-18 00:44:46.625 170 12758.50 169.40 54991.95 88888.00 2012-06-18 00:44:46.750 170 12758.52 169.38 54991.95 88888.00 2012-06-18 00:44:46.875 170 12758.55 169.38 54991.93 88888.00 2012-06-18 00:44:47.000 170 12758.55 169.40 54991.88 88888.00 2012-06-18 00:44:47.125 170 12758.50 169.38 54991.90 88888.00 2012-06-18 00:44:47.250 170 12758.45 169.35 54991.88 88888.00 2012-06-18 00:44:47.375 170 12758.50 169.38 54991.88 88888.00 2012-06-18 00:44:47.500 170 12758.52 169.43 54991.88 88888.00 2012-06-18 00:44:47.625 170 12758.50 169.43 54991.88 88888.00 2012-06-18 00:44:47.750 170 12758.48 169.45 54991.85 88888.00 2012-06-18 00:44:47.875 170 12758.50 169.40 54991.85 88888.00 2012-06-18 00:44:48.000 170 12758.55 169.38 54991.82 88888.00 2012-06-18 00:44:48.125 170 12758.62 169.40 54991.85 88888.00 2012-06-18 00:44:48.250 170 12758.65 169.45 54991.85 88888.00 2012-06-18 00:44:48.375 170 12758.70 169.45 54991.82 88888.00 2012-06-18 00:44:48.500 170 12758.62 169.43 54991.82 88888.00 2012-06-18 00:44:48.625 170 12758.60 169.40 54991.82 88888.00 2012-06-18 00:44:48.750 170 12758.62 169.40 54991.82 88888.00 2012-06-18 00:44:48.875 170 12758.62 169.45 54991.82 88888.00 2012-06-18 00:44:49.000 170 12758.70 169.45 54991.80 88888.00 2012-06-18 00:44:49.125 170 12758.67 169.43 54991.80 88888.00 2012-06-18 00:44:49.250 170 12758.62 169.38 54991.78 88888.00 2012-06-18 00:44:49.375 170 12758.65 169.40 54991.78 88888.00 2012-06-18 00:44:49.500 170 12758.70 169.43 54991.75 88888.00 2012-06-18 00:44:49.625 170 12758.65 169.40 54991.78 88888.00 2012-06-18 00:44:49.750 170 12758.60 169.45 54991.80 88888.00 2012-06-18 00:44:49.875 170 12758.55 169.45 54991.80 88888.00 2012-06-18 00:44:50.000 170 12758.60 169.43 54991.78 88888.00 2012-06-18 00:44:50.125 170 12758.67 169.43 54991.78 88888.00 2012-06-18 00:44:50.250 170 12758.60 169.45 54991.80 88888.00 2012-06-18 00:44:50.375 170 12758.60 169.45 54991.78 88888.00 2012-06-18 00:44:50.500 170 12758.58 169.45 54991.78 88888.00 2012-06-18 00:44:50.625 170 12758.58 169.45 54991.78 88888.00 2012-06-18 00:44:50.750 170 12758.60 169.45 54991.78 88888.00 2012-06-18 00:44:50.875 170 12758.65 169.45 54991.75 88888.00 2012-06-18 00:44:51.000 170 12758.65 169.45 54991.72 88888.00 2012-06-18 00:44:51.125 170 12758.62 169.45 54991.75 88888.00 2012-06-18 00:44:51.250 170 12758.58 169.43 54991.75 88888.00 2012-06-18 00:44:51.375 170 12758.65 169.43 54991.75 88888.00 2012-06-18 00:44:51.500 170 12758.67 169.43 54991.75 88888.00 2012-06-18 00:44:51.625 170 12758.62 169.40 54991.70 88888.00 2012-06-18 00:44:51.750 170 12758.60 169.40 54991.72 88888.00 2012-06-18 00:44:51.875 170 12758.58 169.43 54991.75 88888.00 2012-06-18 00:44:52.000 170 12758.62 169.45 54991.75 88888.00 2012-06-18 00:44:52.125 170 12758.62 169.43 54991.72 88888.00 2012-06-18 00:44:52.250 170 12758.67 169.45 54991.72 88888.00 2012-06-18 00:44:52.375 170 12758.73 169.45 54991.75 88888.00 2012-06-18 00:44:52.500 170 12758.73 169.43 54991.70 88888.00 2012-06-18 00:44:52.625 170 12758.67 169.40 54991.70 88888.00 2012-06-18 00:44:52.750 170 12758.73 169.45 54991.70 88888.00 2012-06-18 00:44:52.875 170 12758.80 169.45 54991.70 88888.00 2012-06-18 00:44:53.000 170 12758.80 169.47 54991.70 88888.00 2012-06-18 00:44:53.125 170 12758.80 169.50 54991.72 88888.00 2012-06-18 00:44:53.250 170 12758.77 169.45 54991.68 88888.00 2012-06-18 00:44:53.375 170 12758.75 169.50 54991.70 88888.00 2012-06-18 00:44:53.500 170 12758.75 169.55 54991.68 88888.00 2012-06-18 00:44:53.625 170 12758.73 169.55 54991.68 88888.00 2012-06-18 00:44:53.750 170 12758.75 169.55 54991.68 88888.00 2012-06-18 00:44:53.875 170 12758.75 169.55 54991.68 88888.00 2012-06-18 00:44:54.000 170 12758.80 169.55 54991.65 88888.00 2012-06-18 00:44:54.125 170 12758.80 169.55 54991.65 88888.00 2012-06-18 00:44:54.250 170 12758.73 169.57 54991.62 88888.00 2012-06-18 00:44:54.375 170 12758.75 169.57 54991.62 88888.00 2012-06-18 00:44:54.500 170 12758.75 169.55 54991.65 88888.00 2012-06-18 00:44:54.625 170 12758.73 169.57 54991.65 88888.00 2012-06-18 00:44:54.750 170 12758.75 169.57 54991.62 88888.00 2012-06-18 00:44:54.875 170 12758.80 169.55 54991.62 88888.00 2012-06-18 00:44:55.000 170 12758.77 169.57 54991.60 88888.00 2012-06-18 00:44:55.125 170 12758.75 169.60 54991.62 88888.00 2012-06-18 00:44:55.250 170 12758.75 169.60 54991.62 88888.00 2012-06-18 00:44:55.375 170 12758.77 169.62 54991.62 88888.00 2012-06-18 00:44:55.500 170 12758.77 169.62 54991.60 88888.00 2012-06-18 00:44:55.625 170 12758.77 169.62 54991.60 88888.00 2012-06-18 00:44:55.750 170 12758.73 169.60 54991.60 88888.00 2012-06-18 00:44:55.875 170 12758.73 169.60 54991.57 88888.00 2012-06-18 00:44:56.000 170 12758.77 169.62 54991.57 88888.00 2012-06-18 00:44:56.125 170 12758.77 169.62 54991.57 88888.00 2012-06-18 00:44:56.250 170 12758.77 169.62 54991.57 88888.00 2012-06-18 00:44:56.375 170 12758.77 169.60 54991.57 88888.00 2012-06-18 00:44:56.500 170 12758.73 169.60 54991.55 88888.00 2012-06-18 00:44:56.625 170 12758.67 169.65 54991.57 88888.00 2012-06-18 00:44:56.750 170 12758.75 169.68 54991.57 88888.00 2012-06-18 00:44:56.875 170 12758.77 169.68 54991.53 88888.00 2012-06-18 00:44:57.000 170 12758.73 169.68 54991.53 88888.00 2012-06-18 00:44:57.125 170 12758.73 169.70 54991.55 88888.00 2012-06-18 00:44:57.250 170 12758.70 169.68 54991.55 88888.00 2012-06-18 00:44:57.375 170 12758.75 169.70 54991.53 88888.00 2012-06-18 00:44:57.500 170 12758.70 169.75 54991.53 88888.00 2012-06-18 00:44:57.625 170 12758.75 169.72 54991.53 88888.00 2012-06-18 00:44:57.750 170 12758.75 169.72 54991.50 88888.00 2012-06-18 00:44:57.875 170 12758.77 169.75 54991.50 88888.00 2012-06-18 00:44:58.000 170 12758.80 169.70 54991.47 88888.00 2012-06-18 00:44:58.125 170 12758.85 169.78 54991.47 88888.00 2012-06-18 00:44:58.250 170 12758.85 169.80 54991.47 88888.00 2012-06-18 00:44:58.375 170 12758.85 169.82 54991.47 88888.00 2012-06-18 00:44:58.500 170 12758.83 169.82 54991.47 88888.00 2012-06-18 00:44:58.625 170 12758.80 169.80 54991.47 88888.00 2012-06-18 00:44:58.750 170 12758.77 169.78 54991.47 88888.00 2012-06-18 00:44:58.875 170 12758.77 169.80 54991.47 88888.00 2012-06-18 00:44:59.000 170 12758.80 169.78 54991.45 88888.00 2012-06-18 00:44:59.125 170 12758.77 169.80 54991.43 88888.00 2012-06-18 00:44:59.250 170 12758.83 169.82 54991.45 88888.00 2012-06-18 00:44:59.375 170 12758.88 169.88 54991.47 88888.00 2012-06-18 00:44:59.500 170 12758.85 169.85 54991.45 88888.00 2012-06-18 00:44:59.625 170 12758.80 169.85 54991.43 88888.00 2012-06-18 00:44:59.750 170 12758.80 169.85 54991.43 88888.00 2012-06-18 00:44:59.875 170 12758.83 169.88 54991.43 88888.00 2012-06-18 00:45:00.000 170 12758.85 169.90 54991.43 88888.00 2012-06-18 00:45:00.125 170 12758.80 169.88 54991.43 88888.00 2012-06-18 00:45:00.250 170 12758.80 169.85 54991.45 88888.00 2012-06-18 00:45:00.375 170 12758.85 169.88 54991.45 88888.00 2012-06-18 00:45:00.500 170 12758.80 169.93 54991.43 88888.00 2012-06-18 00:45:00.625 170 12758.77 169.97 54991.43 88888.00 2012-06-18 00:45:00.750 170 12758.80 169.95 54991.43 88888.00 2012-06-18 00:45:00.875 170 12758.83 169.90 54991.40 88888.00 2012-06-18 00:45:01.000 170 12758.80 169.95 54991.35 88888.00 2012-06-18 00:45:01.125 170 12758.73 169.97 54991.40 88888.00 2012-06-18 00:45:01.250 170 12758.65 169.97 54991.40 88888.00 2012-06-18 00:45:01.375 170 12758.70 169.95 54991.38 88888.00 2012-06-18 00:45:01.500 170 12758.83 169.97 54991.38 88888.00 2012-06-18 00:45:01.625 170 12758.88 169.97 54991.38 88888.00 2012-06-18 00:45:01.750 170 12758.80 170.00 54991.38 88888.00 2012-06-18 00:45:01.875 170 12758.75 170.00 54991.38 88888.00 2012-06-18 00:45:02.000 170 12758.80 170.00 54991.38 88888.00 2012-06-18 00:45:02.125 170 12758.83 170.00 54991.40 88888.00 2012-06-18 00:45:02.250 170 12758.80 170.03 54991.40 88888.00 2012-06-18 00:45:02.375 170 12758.77 170.05 54991.38 88888.00 2012-06-18 00:45:02.500 170 12758.77 170.10 54991.38 88888.00 2012-06-18 00:45:02.625 170 12758.85 170.10 54991.35 88888.00 2012-06-18 00:45:02.750 170 12758.88 170.07 54991.35 88888.00 2012-06-18 00:45:02.875 170 12758.90 170.12 54991.35 88888.00 2012-06-18 00:45:03.000 170 12758.85 170.12 54991.32 88888.00 2012-06-18 00:45:03.125 170 12758.80 170.15 54991.32 88888.00 2012-06-18 00:45:03.250 170 12758.77 170.15 54991.32 88888.00 2012-06-18 00:45:03.375 170 12758.80 170.10 54991.32 88888.00 2012-06-18 00:45:03.500 170 12758.83 170.12 54991.32 88888.00 2012-06-18 00:45:03.625 170 12758.77 170.12 54991.32 88888.00 2012-06-18 00:45:03.750 170 12758.80 170.15 54991.32 88888.00 2012-06-18 00:45:03.875 170 12758.80 170.15 54991.32 88888.00 2012-06-18 00:45:04.000 170 12758.83 170.15 54991.28 88888.00 2012-06-18 00:45:04.125 170 12758.90 170.20 54991.30 88888.00 2012-06-18 00:45:04.250 170 12758.85 170.18 54991.30 88888.00 2012-06-18 00:45:04.375 170 12758.83 170.20 54991.30 88888.00 2012-06-18 00:45:04.500 170 12758.85 170.22 54991.30 88888.00 2012-06-18 00:45:04.625 170 12758.90 170.25 54991.30 88888.00 2012-06-18 00:45:04.750 170 12758.90 170.25 54991.28 88888.00 2012-06-18 00:45:04.875 170 12758.80 170.28 54991.30 88888.00 2012-06-18 00:45:05.000 170 12758.77 170.30 54991.30 88888.00 2012-06-18 00:45:05.125 170 12758.80 170.30 54991.28 88888.00 2012-06-18 00:45:05.250 170 12758.77 170.28 54991.28 88888.00 2012-06-18 00:45:05.375 170 12758.80 170.28 54991.28 88888.00 2012-06-18 00:45:05.500 170 12758.80 170.28 54991.28 88888.00 2012-06-18 00:45:05.625 170 12758.83 170.30 54991.28 88888.00 2012-06-18 00:45:05.750 170 12758.83 170.35 54991.25 88888.00 2012-06-18 00:45:05.875 170 12758.80 170.32 54991.25 88888.00 2012-06-18 00:45:06.000 170 12758.83 170.32 54991.20 88888.00 2012-06-18 00:45:06.125 170 12758.88 170.30 54991.22 88888.00 2012-06-18 00:45:06.250 170 12758.92 170.30 54991.22 88888.00 2012-06-18 00:45:06.375 170 12758.92 170.35 54991.22 88888.00 2012-06-18 00:45:06.500 170 12758.85 170.38 54991.25 88888.00 2012-06-18 00:45:06.625 170 12758.83 170.35 54991.22 88888.00 2012-06-18 00:45:06.750 170 12758.85 170.38 54991.22 88888.00 2012-06-18 00:45:06.875 170 12758.85 170.40 54991.22 88888.00 2012-06-18 00:45:07.000 170 12758.85 170.38 54991.22 88888.00 2012-06-18 00:45:07.125 170 12758.90 170.38 54991.22 88888.00 2012-06-18 00:45:07.250 170 12758.88 170.35 54991.20 88888.00 2012-06-18 00:45:07.375 170 12758.90 170.38 54991.20 88888.00 2012-06-18 00:45:07.500 170 12758.90 170.40 54991.20 88888.00 2012-06-18 00:45:07.625 170 12758.92 170.40 54991.22 88888.00 2012-06-18 00:45:07.750 170 12758.88 170.43 54991.22 88888.00 2012-06-18 00:45:07.875 170 12758.85 170.43 54991.22 88888.00 2012-06-18 00:45:08.000 170 12758.83 170.45 54991.18 88888.00 2012-06-18 00:45:08.125 170 12758.83 170.43 54991.18 88888.00 2012-06-18 00:45:08.250 170 12758.77 170.40 54991.20 88888.00 2012-06-18 00:45:08.375 170 12758.77 170.40 54991.18 88888.00 2012-06-18 00:45:08.500 170 12758.80 170.45 54991.22 88888.00 2012-06-18 00:45:08.625 170 12758.80 170.47 54991.20 88888.00 2012-06-18 00:45:08.750 170 12758.85 170.47 54991.20 88888.00 2012-06-18 00:45:08.875 170 12758.83 170.50 54991.18 88888.00 2012-06-18 00:45:09.000 170 12758.77 170.47 54991.18 88888.00 2012-06-18 00:45:09.125 170 12758.77 170.47 54991.18 88888.00 2012-06-18 00:45:09.250 170 12758.80 170.47 54991.18 88888.00 2012-06-18 00:45:09.375 170 12758.85 170.47 54991.18 88888.00 2012-06-18 00:45:09.500 170 12758.88 170.47 54991.15 88888.00 2012-06-18 00:45:09.625 170 12758.83 170.47 54991.15 88888.00 2012-06-18 00:45:09.750 170 12758.83 170.50 54991.18 88888.00 2012-06-18 00:45:09.875 170 12758.85 170.47 54991.15 88888.00 2012-06-18 00:45:10.000 170 12758.85 170.47 54991.15 88888.00 2012-06-18 00:45:10.125 170 12758.83 170.50 54991.15 88888.00 2012-06-18 00:45:10.250 170 12758.83 170.50 54991.15 88888.00 2012-06-18 00:45:10.375 170 12758.85 170.53 54991.15 88888.00 2012-06-18 00:45:10.500 170 12758.83 170.53 54991.12 88888.00 2012-06-18 00:45:10.625 170 12758.75 170.53 54991.12 88888.00 2012-06-18 00:45:10.750 170 12758.67 170.55 54991.12 88888.00 2012-06-18 00:45:10.875 170 12758.77 170.60 54991.12 88888.00 2012-06-18 00:45:11.000 170 12758.80 170.60 54991.12 88888.00 2012-06-18 00:45:11.125 170 12758.83 170.60 54991.12 88888.00 2012-06-18 00:45:11.250 170 12758.88 170.60 54991.12 88888.00 2012-06-18 00:45:11.375 170 12758.88 170.65 54991.12 88888.00 2012-06-18 00:45:11.500 170 12758.80 170.65 54991.12 88888.00 2012-06-18 00:45:11.625 170 12758.70 170.65 54991.10 88888.00 2012-06-18 00:45:11.750 170 12758.70 170.65 54991.07 88888.00 2012-06-18 00:45:11.875 170 12758.77 170.68 54991.07 88888.00 2012-06-18 00:45:12.000 170 12758.88 170.68 54991.07 88888.00 2012-06-18 00:45:12.125 170 12758.88 170.68 54991.10 88888.00 2012-06-18 00:45:12.250 170 12758.77 170.60 54991.10 88888.00 2012-06-18 00:45:12.375 170 12758.73 170.62 54991.10 88888.00 2012-06-18 00:45:12.500 170 12758.75 170.60 54991.10 88888.00 2012-06-18 00:45:12.625 170 12758.77 170.62 54991.07 88888.00 2012-06-18 00:45:12.750 170 12758.83 170.62 54991.03 88888.00 2012-06-18 00:45:12.875 170 12758.85 170.65 54991.05 88888.00 2012-06-18 00:45:13.000 170 12758.88 170.62 54991.03 88888.00 2012-06-18 00:45:13.125 170 12758.83 170.62 54991.05 88888.00 2012-06-18 00:45:13.250 170 12758.77 170.62 54991.03 88888.00 2012-06-18 00:45:13.375 170 12758.83 170.65 54991.05 88888.00 2012-06-18 00:45:13.500 170 12758.90 170.65 54991.03 88888.00 2012-06-18 00:45:13.625 170 12758.83 170.68 54991.03 88888.00 2012-06-18 00:45:13.750 170 12758.77 170.68 54991.03 88888.00 2012-06-18 00:45:13.875 170 12758.77 170.68 54991.00 88888.00 2012-06-18 00:45:14.000 170 12758.83 170.68 54990.97 88888.00 2012-06-18 00:45:14.125 170 12758.88 170.68 54991.00 88888.00 2012-06-18 00:45:14.250 170 12758.80 170.65 54991.00 88888.00 2012-06-18 00:45:14.375 170 12758.73 170.68 54991.00 88888.00 2012-06-18 00:45:14.500 170 12758.65 170.72 54990.97 88888.00 2012-06-18 00:45:14.625 170 12758.70 170.72 54991.00 88888.00 2012-06-18 00:45:14.750 170 12758.73 170.68 54991.00 88888.00 2012-06-18 00:45:14.875 170 12758.65 170.70 54991.00 88888.00 2012-06-18 00:45:15.000 170 12758.67 170.72 54991.00 88888.00 2012-06-18 00:45:15.125 170 12758.73 170.70 54991.00 88888.00 2012-06-18 00:45:15.250 170 12758.67 170.70 54990.95 88888.00 2012-06-18 00:45:15.375 170 12758.65 170.70 54990.95 88888.00 2012-06-18 00:45:15.500 170 12758.67 170.70 54990.93 88888.00 2012-06-18 00:45:15.625 170 12758.70 170.72 54990.95 88888.00 2012-06-18 00:45:15.750 170 12758.70 170.75 54990.95 88888.00 2012-06-18 00:45:15.875 170 12758.70 170.70 54990.93 88888.00 2012-06-18 00:45:16.000 170 12758.62 170.70 54990.90 88888.00 2012-06-18 00:45:16.125 170 12758.65 170.68 54990.93 88888.00 2012-06-18 00:45:16.250 170 12758.62 170.75 54990.95 88888.00 2012-06-18 00:45:16.375 170 12758.65 170.78 54990.97 88888.00 2012-06-18 00:45:16.500 170 12758.65 170.78 54990.95 88888.00 2012-06-18 00:45:16.625 170 12758.65 170.75 54990.93 88888.00 2012-06-18 00:45:16.750 170 12758.65 170.72 54990.95 88888.00 2012-06-18 00:45:16.875 170 12758.65 170.75 54990.95 88888.00 2012-06-18 00:45:17.000 170 12758.65 170.78 54990.95 88888.00 2012-06-18 00:45:17.125 170 12758.65 170.80 54990.93 88888.00 2012-06-18 00:45:17.250 170 12758.67 170.80 54990.93 88888.00 2012-06-18 00:45:17.375 170 12758.67 170.78 54990.93 88888.00 2012-06-18 00:45:17.500 170 12758.65 170.75 54990.90 88888.00 2012-06-18 00:45:17.625 170 12758.62 170.75 54990.93 88888.00 2012-06-18 00:45:17.750 170 12758.73 170.78 54990.93 88888.00 2012-06-18 00:45:17.875 170 12758.80 170.78 54990.93 88888.00 2012-06-18 00:45:18.000 170 12758.80 170.75 54990.93 88888.00 2012-06-18 00:45:18.125 170 12758.75 170.72 54990.88 88888.00 2012-06-18 00:45:18.250 170 12758.70 170.72 54990.88 88888.00 2012-06-18 00:45:18.375 170 12758.70 170.75 54990.88 88888.00 2012-06-18 00:45:18.500 170 12758.77 170.75 54990.88 88888.00 2012-06-18 00:45:18.625 170 12758.80 170.75 54990.93 88888.00 2012-06-18 00:45:18.750 170 12758.77 170.75 54990.90 88888.00 2012-06-18 00:45:18.875 170 12758.77 170.75 54990.93 88888.00 2012-06-18 00:45:19.000 170 12758.77 170.75 54990.90 88888.00 2012-06-18 00:45:19.125 170 12758.75 170.75 54990.88 88888.00 2012-06-18 00:45:19.250 170 12758.62 170.72 54990.90 88888.00 2012-06-18 00:45:19.375 170 12758.65 170.72 54990.88 88888.00 2012-06-18 00:45:19.500 170 12758.62 170.72 54990.88 88888.00 2012-06-18 00:45:19.625 170 12758.60 170.75 54990.88 88888.00 2012-06-18 00:45:19.750 170 12758.60 170.75 54990.90 88888.00 2012-06-18 00:45:19.875 170 12758.62 170.78 54990.90 88888.00 2012-06-18 00:45:20.000 170 12758.62 170.78 54990.85 88888.00 2012-06-18 00:45:20.125 170 12758.65 170.75 54990.80 88888.00 2012-06-18 00:45:20.250 170 12758.65 170.72 54990.82 88888.00 2012-06-18 00:45:20.375 170 12758.70 170.78 54990.88 88888.00 2012-06-18 00:45:20.500 170 12758.73 170.75 54990.82 88888.00 2012-06-18 00:45:20.625 170 12758.70 170.72 54990.80 88888.00 2012-06-18 00:45:20.750 170 12758.70 170.72 54990.78 88888.00 2012-06-18 00:45:20.875 170 12758.67 170.72 54990.78 88888.00 2012-06-18 00:45:21.000 170 12758.67 170.75 54990.80 88888.00 2012-06-18 00:45:21.125 170 12758.73 170.78 54990.82 88888.00 2012-06-18 00:45:21.250 170 12758.70 170.78 54990.80 88888.00 2012-06-18 00:45:21.375 170 12758.65 170.78 54990.78 88888.00 2012-06-18 00:45:21.500 170 12758.70 170.75 54990.78 88888.00 2012-06-18 00:45:21.625 170 12758.67 170.75 54990.78 88888.00 2012-06-18 00:45:21.750 170 12758.70 170.75 54990.78 88888.00 2012-06-18 00:45:21.875 170 12758.80 170.78 54990.78 88888.00 2012-06-18 00:45:22.000 170 12758.80 170.75 54990.75 88888.00 2012-06-18 00:45:22.125 170 12758.75 170.78 54990.75 88888.00 2012-06-18 00:45:22.250 170 12758.67 170.78 54990.75 88888.00 2012-06-18 00:45:22.375 170 12758.60 170.75 54990.75 88888.00 2012-06-18 00:45:22.500 170 12758.55 170.75 54990.75 88888.00 2012-06-18 00:45:22.625 170 12758.60 170.78 54990.72 88888.00 2012-06-18 00:45:22.750 170 12758.67 170.78 54990.75 88888.00 2012-06-18 00:45:22.875 170 12758.73 170.80 54990.75 88888.00 2012-06-18 00:45:23.000 170 12758.77 170.80 54990.72 88888.00 2012-06-18 00:45:23.125 170 12758.73 170.80 54990.72 88888.00 2012-06-18 00:45:23.250 170 12758.67 170.78 54990.72 88888.00 2012-06-18 00:45:23.375 170 12758.73 170.75 54990.72 88888.00 2012-06-18 00:45:23.500 170 12758.75 170.75 54990.70 88888.00 2012-06-18 00:45:23.625 170 12758.75 170.78 54990.70 88888.00 2012-06-18 00:45:23.750 170 12758.70 170.82 54990.70 88888.00 2012-06-18 00:45:23.875 170 12758.65 170.82 54990.70 88888.00 2012-06-18 00:45:24.000 170 12758.65 170.80 54990.68 88888.00 2012-06-18 00:45:24.125 170 12758.65 170.82 54990.68 88888.00 2012-06-18 00:45:24.250 170 12758.62 170.82 54990.70 88888.00 2012-06-18 00:45:24.375 170 12758.65 170.82 54990.70 88888.00 2012-06-18 00:45:24.500 170 12758.58 170.85 54990.70 88888.00 2012-06-18 00:45:24.625 170 12758.52 170.85 54990.68 88888.00 2012-06-18 00:45:24.750 170 12758.58 170.85 54990.70 88888.00 2012-06-18 00:45:24.875 170 12758.62 170.85 54990.70 88888.00 2012-06-18 00:45:25.000 170 12758.73 170.85 54990.68 88888.00 2012-06-18 00:45:25.125 170 12758.70 170.88 54990.65 88888.00 2012-06-18 00:45:25.250 170 12758.65 170.82 54990.68 88888.00 2012-06-18 00:45:25.375 170 12758.70 170.90 54990.68 88888.00 2012-06-18 00:45:25.500 170 12758.65 170.93 54990.68 88888.00 2012-06-18 00:45:25.625 170 12758.58 170.90 54990.65 88888.00 2012-06-18 00:45:25.750 170 12758.55 170.90 54990.65 88888.00 2012-06-18 00:45:25.875 170 12758.55 170.88 54990.65 88888.00 2012-06-18 00:45:26.000 170 12758.60 170.90 54990.62 88888.00 2012-06-18 00:45:26.125 170 12758.65 170.93 54990.62 88888.00 2012-06-18 00:45:26.250 170 12758.60 170.93 54990.62 88888.00 2012-06-18 00:45:26.375 170 12758.60 170.93 54990.62 88888.00 2012-06-18 00:45:26.500 170 12758.60 170.95 54990.62 88888.00 2012-06-18 00:45:26.625 170 12758.60 170.93 54990.60 88888.00 2012-06-18 00:45:26.750 170 12758.60 170.93 54990.60 88888.00 2012-06-18 00:45:26.875 170 12758.58 170.95 54990.60 88888.00 2012-06-18 00:45:27.000 170 12758.52 170.93 54990.60 88888.00 2012-06-18 00:45:27.125 170 12758.55 170.95 54990.62 88888.00 2012-06-18 00:45:27.250 170 12758.55 170.97 54990.60 88888.00 2012-06-18 00:45:27.375 170 12758.55 170.97 54990.57 88888.00 2012-06-18 00:45:27.500 170 12758.50 170.93 54990.57 88888.00 2012-06-18 00:45:27.625 170 12758.50 170.93 54990.60 88888.00 2012-06-18 00:45:27.750 170 12758.50 170.93 54990.60 88888.00 2012-06-18 00:45:27.875 170 12758.48 170.97 54990.60 88888.00 2012-06-18 00:45:28.000 170 12758.50 170.97 54990.57 88888.00 2012-06-18 00:45:28.125 170 12758.58 170.97 54990.57 88888.00 2012-06-18 00:45:28.250 170 12758.62 170.95 54990.57 88888.00 2012-06-18 00:45:28.375 170 12758.65 171.00 54990.57 88888.00 2012-06-18 00:45:28.500 170 12758.65 170.97 54990.55 88888.00 2012-06-18 00:45:28.625 170 12758.60 171.00 54990.53 88888.00 2012-06-18 00:45:28.750 170 12758.55 171.00 54990.55 88888.00 2012-06-18 00:45:28.875 170 12758.55 171.03 54990.53 88888.00 2012-06-18 00:45:29.000 170 12758.52 171.00 54990.53 88888.00 2012-06-18 00:45:29.125 170 12758.55 170.97 54990.53 88888.00 2012-06-18 00:45:29.250 170 12758.58 170.97 54990.53 88888.00 2012-06-18 00:45:29.375 170 12758.60 170.97 54990.50 88888.00 2012-06-18 00:45:29.500 170 12758.52 171.00 54990.53 88888.00 2012-06-18 00:45:29.625 170 12758.48 171.00 54990.53 88888.00 2012-06-18 00:45:29.750 170 12758.42 171.00 54990.53 88888.00 2012-06-18 00:45:29.875 170 12758.48 170.97 54990.53 88888.00 2012-06-18 00:45:30.000 170 12758.50 171.00 54990.50 88888.00 2012-06-18 00:45:30.125 170 12758.52 170.97 54990.50 88888.00 2012-06-18 00:45:30.250 170 12758.55 171.00 54990.50 88888.00 2012-06-18 00:45:30.375 170 12758.50 170.97 54990.50 88888.00 2012-06-18 00:45:30.500 170 12758.50 171.03 54990.50 88888.00 2012-06-18 00:45:30.625 170 12758.50 171.03 54990.50 88888.00 2012-06-18 00:45:30.750 170 12758.52 171.03 54990.50 88888.00 2012-06-18 00:45:30.875 170 12758.55 171.05 54990.47 88888.00 2012-06-18 00:45:31.000 170 12758.60 171.07 54990.45 88888.00 2012-06-18 00:45:31.125 170 12758.60 171.05 54990.47 88888.00 2012-06-18 00:45:31.250 170 12758.60 171.00 54990.47 88888.00 2012-06-18 00:45:31.375 170 12758.58 171.03 54990.47 88888.00 2012-06-18 00:45:31.500 170 12758.50 171.10 54990.47 88888.00 2012-06-18 00:45:31.625 170 12758.50 171.10 54990.45 88888.00 2012-06-18 00:45:31.750 170 12758.52 171.07 54990.43 88888.00 2012-06-18 00:45:31.875 170 12758.55 171.07 54990.43 88888.00 2012-06-18 00:45:32.000 170 12758.52 171.10 54990.40 88888.00 2012-06-18 00:45:32.125 170 12758.58 171.12 54990.45 88888.00 2012-06-18 00:45:32.250 170 12758.52 171.12 54990.43 88888.00 2012-06-18 00:45:32.375 170 12758.52 171.12 54990.43 88888.00 2012-06-18 00:45:32.500 170 12758.55 171.12 54990.43 88888.00 2012-06-18 00:45:32.625 170 12758.50 171.15 54990.45 88888.00 2012-06-18 00:45:32.750 170 12758.52 171.20 54990.43 88888.00 2012-06-18 00:45:32.875 170 12758.60 171.20 54990.43 88888.00 2012-06-18 00:45:33.000 170 12758.60 171.18 54990.43 88888.00 2012-06-18 00:45:33.125 170 12758.60 171.18 54990.40 88888.00 2012-06-18 00:45:33.250 170 12758.58 171.20 54990.40 88888.00 2012-06-18 00:45:33.375 170 12758.60 171.22 54990.40 88888.00 2012-06-18 00:45:33.500 170 12758.52 171.22 54990.40 88888.00 2012-06-18 00:45:33.625 170 12758.52 171.25 54990.43 88888.00 2012-06-18 00:45:33.750 170 12758.58 171.28 54990.43 88888.00 2012-06-18 00:45:33.875 170 12758.62 171.25 54990.40 88888.00 2012-06-18 00:45:34.000 170 12758.58 171.28 54990.38 88888.00 2012-06-18 00:45:34.125 170 12758.60 171.28 54990.38 88888.00 2012-06-18 00:45:34.250 170 12758.52 171.22 54990.38 88888.00 2012-06-18 00:45:34.375 170 12758.52 171.22 54990.38 88888.00 2012-06-18 00:45:34.500 170 12758.50 171.25 54990.38 88888.00 2012-06-18 00:45:34.625 170 12758.52 171.28 54990.38 88888.00 2012-06-18 00:45:34.750 170 12758.58 171.30 54990.35 88888.00 2012-06-18 00:45:34.875 170 12758.52 171.32 54990.35 88888.00 2012-06-18 00:45:35.000 170 12758.50 171.32 54990.35 88888.00 2012-06-18 00:45:35.125 170 12758.52 171.35 54990.35 88888.00 2012-06-18 00:45:35.250 170 12758.50 171.30 54990.32 88888.00 2012-06-18 00:45:35.375 170 12758.50 171.35 54990.32 88888.00 2012-06-18 00:45:35.500 170 12758.52 171.38 54990.30 88888.00 2012-06-18 00:45:35.625 170 12758.52 171.35 54990.28 88888.00 2012-06-18 00:45:35.750 170 12758.50 171.32 54990.28 88888.00 2012-06-18 00:45:35.875 170 12758.50 171.38 54990.30 88888.00 2012-06-18 00:45:36.000 170 12758.52 171.40 54990.30 88888.00 2012-06-18 00:45:36.125 170 12758.60 171.43 54990.32 88888.00 2012-06-18 00:45:36.250 170 12758.67 171.40 54990.35 88888.00 2012-06-18 00:45:36.375 170 12758.62 171.43 54990.35 88888.00 2012-06-18 00:45:36.500 170 12758.62 171.43 54990.30 88888.00 2012-06-18 00:45:36.625 170 12758.62 171.40 54990.25 88888.00 2012-06-18 00:45:36.750 170 12758.60 171.38 54990.25 88888.00 2012-06-18 00:45:36.875 170 12758.58 171.43 54990.28 88888.00 2012-06-18 00:45:37.000 170 12758.62 171.47 54990.28 88888.00 2012-06-18 00:45:37.125 170 12758.65 171.47 54990.30 88888.00 2012-06-18 00:45:37.250 170 12758.67 171.43 54990.28 88888.00 2012-06-18 00:45:37.375 170 12758.70 171.43 54990.22 88888.00 2012-06-18 00:45:37.500 170 12758.70 171.43 54990.22 88888.00 2012-06-18 00:45:37.625 170 12758.70 171.47 54990.22 88888.00 2012-06-18 00:45:37.750 170 12758.67 171.53 54990.22 88888.00 2012-06-18 00:45:37.875 170 12758.67 171.53 54990.25 88888.00 2012-06-18 00:45:38.000 170 12758.70 171.55 54990.25 88888.00 2012-06-18 00:45:38.125 170 12758.73 171.55 54990.25 88888.00 2012-06-18 00:45:38.250 170 12758.65 171.55 54990.22 88888.00 2012-06-18 00:45:38.375 170 12758.70 171.57 54990.22 88888.00 2012-06-18 00:45:38.500 170 12758.67 171.60 54990.22 88888.00 2012-06-18 00:45:38.625 170 12758.65 171.57 54990.20 88888.00 2012-06-18 00:45:38.750 170 12758.67 171.60 54990.20 88888.00 2012-06-18 00:45:38.875 170 12758.67 171.60 54990.15 88888.00 2012-06-18 00:45:39.000 170 12758.73 171.60 54990.18 88888.00 2012-06-18 00:45:39.125 170 12758.77 171.60 54990.20 88888.00 2012-06-18 00:45:39.250 170 12758.77 171.60 54990.18 88888.00 2012-06-18 00:45:39.375 170 12758.77 171.62 54990.18 88888.00 2012-06-18 00:45:39.500 170 12758.73 171.62 54990.18 88888.00 2012-06-18 00:45:39.625 170 12758.80 171.62 54990.15 88888.00 2012-06-18 00:45:39.750 170 12758.85 171.65 54990.12 88888.00 2012-06-18 00:45:39.875 170 12758.85 171.68 54990.15 88888.00 2012-06-18 00:45:40.000 170 12758.83 171.70 54990.15 88888.00 2012-06-18 00:45:40.125 170 12758.85 171.70 54990.15 88888.00 2012-06-18 00:45:40.250 170 12758.80 171.70 54990.12 88888.00 2012-06-18 00:45:40.375 170 12758.77 171.72 54990.10 88888.00 2012-06-18 00:45:40.500 170 12758.75 171.70 54990.10 88888.00 2012-06-18 00:45:40.625 170 12758.75 171.68 54990.07 88888.00 2012-06-18 00:45:40.750 170 12758.75 171.72 54990.07 88888.00 2012-06-18 00:45:40.875 170 12758.77 171.78 54990.07 88888.00 2012-06-18 00:45:41.000 170 12758.73 171.78 54990.07 88888.00 2012-06-18 00:45:41.125 170 12758.73 171.78 54990.07 88888.00 2012-06-18 00:45:41.250 170 12758.73 171.80 54990.07 88888.00 2012-06-18 00:45:41.375 170 12758.75 171.80 54990.07 88888.00 2012-06-18 00:45:41.500 170 12758.70 171.82 54990.10 88888.00 2012-06-18 00:45:41.625 170 12758.73 171.85 54990.10 88888.00 2012-06-18 00:45:41.750 170 12758.77 171.82 54990.10 88888.00 2012-06-18 00:45:41.875 170 12758.80 171.82 54990.07 88888.00 2012-06-18 00:45:42.000 170 12758.83 171.85 54990.07 88888.00 2012-06-18 00:45:42.125 170 12758.88 171.85 54990.05 88888.00 2012-06-18 00:45:42.250 170 12758.88 171.82 54990.05 88888.00 2012-06-18 00:45:42.375 170 12758.85 171.85 54990.03 88888.00 2012-06-18 00:45:42.500 170 12758.88 171.88 54990.03 88888.00 2012-06-18 00:45:42.625 170 12758.92 171.93 54990.03 88888.00 2012-06-18 00:45:42.750 170 12758.90 171.90 54990.00 88888.00 2012-06-18 00:45:42.875 170 12758.85 171.88 54990.00 88888.00 2012-06-18 00:45:43.000 170 12758.90 171.90 54990.00 88888.00 2012-06-18 00:45:43.125 170 12758.92 171.95 54990.00 88888.00 2012-06-18 00:45:43.250 170 12758.90 171.95 54990.00 88888.00 2012-06-18 00:45:43.375 170 12758.98 171.95 54990.00 88888.00 2012-06-18 00:45:43.500 170 12759.00 171.95 54989.97 88888.00 2012-06-18 00:45:43.625 170 12758.98 171.93 54989.95 88888.00 2012-06-18 00:45:43.750 170 12759.00 171.97 54989.97 88888.00 2012-06-18 00:45:43.875 170 12759.02 171.97 54989.97 88888.00 2012-06-18 00:45:44.000 170 12759.05 172.00 54989.95 88888.00 2012-06-18 00:45:44.125 170 12759.05 172.00 54989.97 88888.00 2012-06-18 00:45:44.250 170 12759.08 172.05 54989.97 88888.00 2012-06-18 00:45:44.375 170 12759.05 172.05 54989.95 88888.00 2012-06-18 00:45:44.500 170 12759.08 172.05 54989.97 88888.00 2012-06-18 00:45:44.625 170 12759.05 172.05 54989.97 88888.00 2012-06-18 00:45:44.750 170 12758.98 172.05 54989.95 88888.00 2012-06-18 00:45:44.875 170 12759.00 172.05 54989.95 88888.00 2012-06-18 00:45:45.000 170 12759.02 172.05 54989.93 88888.00 2012-06-18 00:45:45.125 170 12759.05 172.10 54989.97 88888.00 2012-06-18 00:45:45.250 170 12759.00 172.10 54989.97 88888.00 2012-06-18 00:45:45.375 170 12759.00 172.05 54989.97 88888.00 2012-06-18 00:45:45.500 170 12758.98 172.07 54989.95 88888.00 2012-06-18 00:45:45.625 170 12758.95 172.12 54989.93 88888.00 2012-06-18 00:45:45.750 170 12758.92 172.15 54989.97 88888.00 2012-06-18 00:45:45.875 170 12758.98 172.12 54989.97 88888.00 2012-06-18 00:45:46.000 170 12759.00 172.10 54989.95 88888.00 2012-06-18 00:45:46.125 170 12759.02 172.10 54989.95 88888.00 2012-06-18 00:45:46.250 170 12759.00 172.12 54989.95 88888.00 2012-06-18 00:45:46.375 170 12758.95 172.12 54989.95 88888.00 2012-06-18 00:45:46.500 170 12758.88 172.15 54989.93 88888.00 2012-06-18 00:45:46.625 170 12758.88 172.15 54989.90 88888.00 2012-06-18 00:45:46.750 170 12758.88 172.12 54989.90 88888.00 2012-06-18 00:45:46.875 170 12758.88 172.15 54989.90 88888.00 2012-06-18 00:45:47.000 170 12758.90 172.18 54989.90 88888.00 2012-06-18 00:45:47.125 170 12758.92 172.20 54989.90 88888.00 2012-06-18 00:45:47.250 170 12758.98 172.22 54989.90 88888.00 2012-06-18 00:45:47.375 170 12758.98 172.25 54989.90 88888.00 2012-06-18 00:45:47.500 170 12758.92 172.20 54989.88 88888.00 2012-06-18 00:45:47.625 170 12758.85 172.20 54989.90 88888.00 2012-06-18 00:45:47.750 170 12758.88 172.25 54989.93 88888.00 2012-06-18 00:45:47.875 170 12758.90 172.22 54989.88 88888.00 2012-06-18 00:45:48.000 170 12758.88 172.22 54989.85 88888.00 2012-06-18 00:45:48.125 170 12758.88 172.25 54989.85 88888.00 2012-06-18 00:45:48.250 170 12758.85 172.22 54989.85 88888.00 2012-06-18 00:45:48.375 170 12758.90 172.20 54989.85 88888.00 2012-06-18 00:45:48.500 170 12758.90 172.25 54989.85 88888.00 2012-06-18 00:45:48.625 170 12758.83 172.25 54989.85 88888.00 2012-06-18 00:45:48.750 170 12758.83 172.28 54989.85 88888.00 2012-06-18 00:45:48.875 170 12758.85 172.28 54989.82 88888.00 2012-06-18 00:45:49.000 170 12758.83 172.22 54989.82 88888.00 2012-06-18 00:45:49.125 170 12758.88 172.22 54989.82 88888.00 2012-06-18 00:45:49.250 170 12758.98 172.22 54989.80 88888.00 2012-06-18 00:45:49.375 170 12759.02 172.30 54989.82 88888.00 2012-06-18 00:45:49.500 170 12759.00 172.30 54989.82 88888.00 2012-06-18 00:45:49.625 170 12758.98 172.28 54989.82 88888.00 2012-06-18 00:45:49.750 170 12758.92 172.28 54989.82 88888.00 2012-06-18 00:45:49.875 170 12758.88 172.28 54989.82 88888.00 2012-06-18 00:45:50.000 170 12758.92 172.28 54989.82 88888.00 2012-06-18 00:45:50.125 170 12758.92 172.30 54989.80 88888.00 2012-06-18 00:45:50.250 170 12758.85 172.30 54989.80 88888.00 2012-06-18 00:45:50.375 170 12758.90 172.30 54989.82 88888.00 2012-06-18 00:45:50.500 170 12758.95 172.30 54989.80 88888.00 2012-06-18 00:45:50.625 170 12758.95 172.28 54989.78 88888.00 2012-06-18 00:45:50.750 170 12758.92 172.28 54989.80 88888.00 2012-06-18 00:45:50.875 170 12758.92 172.30 54989.82 88888.00 2012-06-18 00:45:51.000 170 12758.90 172.30 54989.80 88888.00 2012-06-18 00:45:51.125 170 12758.95 172.30 54989.80 88888.00 2012-06-18 00:45:51.250 170 12758.95 172.28 54989.80 88888.00 2012-06-18 00:45:51.375 170 12758.95 172.32 54989.82 88888.00 2012-06-18 00:45:51.500 170 12758.92 172.32 54989.85 88888.00 2012-06-18 00:45:51.625 170 12758.98 172.32 54989.82 88888.00 2012-06-18 00:45:51.750 170 12758.98 172.32 54989.78 88888.00 2012-06-18 00:45:51.875 170 12759.05 172.30 54989.78 88888.00 2012-06-18 00:45:52.000 170 12759.02 172.32 54989.78 88888.00 2012-06-18 00:45:52.125 170 12758.98 172.35 54989.78 88888.00 2012-06-18 00:45:52.250 170 12758.95 172.38 54989.78 88888.00 2012-06-18 00:45:52.375 170 12758.92 172.35 54989.80 88888.00 2012-06-18 00:45:52.500 170 12758.90 172.35 54989.78 88888.00 2012-06-18 00:45:52.625 170 12758.88 172.38 54989.80 88888.00 2012-06-18 00:45:52.750 170 12758.85 172.32 54989.78 88888.00 2012-06-18 00:45:52.875 170 12758.88 172.32 54989.78 88888.00 2012-06-18 00:45:53.000 170 12758.90 172.32 54989.78 88888.00 2012-06-18 00:45:53.125 170 12758.88 172.32 54989.78 88888.00 2012-06-18 00:45:53.250 170 12758.80 172.30 54989.78 88888.00 2012-06-18 00:45:53.375 170 12758.88 172.30 54989.78 88888.00 2012-06-18 00:45:53.500 170 12758.92 172.32 54989.78 88888.00 2012-06-18 00:45:53.625 170 12758.98 172.32 54989.75 88888.00 2012-06-18 00:45:53.750 170 12758.92 172.32 54989.78 88888.00 2012-06-18 00:45:53.875 170 12758.88 172.32 54989.75 88888.00 2012-06-18 00:45:54.000 170 12758.85 172.32 54989.70 88888.00 2012-06-18 00:45:54.125 170 12758.85 172.35 54989.72 88888.00 2012-06-18 00:45:54.250 170 12758.75 172.35 54989.72 88888.00 2012-06-18 00:45:54.375 170 12758.83 172.32 54989.75 88888.00 2012-06-18 00:45:54.500 170 12758.90 172.35 54989.75 88888.00 2012-06-18 00:45:54.625 170 12758.92 172.35 54989.75 88888.00 2012-06-18 00:45:54.750 170 12758.88 172.30 54989.70 88888.00 2012-06-18 00:45:54.875 170 12758.85 172.30 54989.70 88888.00 2012-06-18 00:45:55.000 170 12758.88 172.32 54989.75 88888.00 2012-06-18 00:45:55.125 170 12758.95 172.35 54989.72 88888.00 2012-06-18 00:45:55.250 170 12758.90 172.32 54989.72 88888.00 2012-06-18 00:45:55.375 170 12758.98 172.32 54989.70 88888.00 2012-06-18 00:45:55.500 170 12759.00 172.30 54989.68 88888.00 2012-06-18 00:45:55.625 170 12758.92 172.30 54989.65 88888.00 2012-06-18 00:45:55.750 170 12758.88 172.32 54989.68 88888.00 2012-06-18 00:45:55.875 170 12758.92 172.32 54989.70 88888.00 2012-06-18 00:45:56.000 170 12758.95 172.28 54989.68 88888.00 2012-06-18 00:45:56.125 170 12758.98 172.28 54989.70 88888.00 2012-06-18 00:45:56.250 170 12758.88 172.28 54989.70 88888.00 2012-06-18 00:45:56.375 170 12758.88 172.28 54989.68 88888.00 2012-06-18 00:45:56.500 170 12758.85 172.30 54989.70 88888.00 2012-06-18 00:45:56.625 170 12758.88 172.25 54989.70 88888.00 2012-06-18 00:45:56.750 170 12758.88 172.22 54989.70 88888.00 2012-06-18 00:45:56.875 170 12758.90 172.25 54989.70 88888.00 2012-06-18 00:45:57.000 170 12758.90 172.22 54989.68 88888.00 2012-06-18 00:45:57.125 170 12758.88 172.22 54989.70 88888.00 2012-06-18 00:45:57.250 170 12758.77 172.20 54989.68 88888.00 2012-06-18 00:45:57.375 170 12758.77 172.20 54989.65 88888.00 2012-06-18 00:45:57.500 170 12758.80 172.22 54989.65 88888.00 2012-06-18 00:45:57.625 170 12758.77 172.22 54989.68 88888.00 2012-06-18 00:45:57.750 170 12758.77 172.22 54989.68 88888.00 2012-06-18 00:45:57.875 170 12758.80 172.20 54989.65 88888.00 2012-06-18 00:45:58.000 170 12758.83 172.18 54989.65 88888.00 2012-06-18 00:45:58.125 170 12758.85 172.18 54989.65 88888.00 2012-06-18 00:45:58.250 170 12758.80 172.20 54989.68 88888.00 2012-06-18 00:45:58.375 170 12758.80 172.18 54989.68 88888.00 2012-06-18 00:45:58.500 170 12758.85 172.18 54989.68 88888.00 2012-06-18 00:45:58.625 170 12758.83 172.15 54989.65 88888.00 2012-06-18 00:45:58.750 170 12758.75 172.12 54989.68 88888.00 2012-06-18 00:45:58.875 170 12758.75 172.10 54989.68 88888.00 2012-06-18 00:45:59.000 170 12758.77 172.10 54989.68 88888.00 2012-06-18 00:45:59.125 170 12758.80 172.07 54989.68 88888.00 2012-06-18 00:45:59.250 170 12758.80 172.12 54989.68 88888.00 2012-06-18 00:45:59.375 170 12758.80 172.12 54989.65 88888.00 2012-06-18 00:45:59.500 170 12758.77 172.12 54989.68 88888.00 2012-06-18 00:45:59.625 170 12758.83 172.10 54989.68 88888.00 2012-06-18 00:45:59.750 170 12758.90 172.07 54989.65 88888.00 2012-06-18 00:45:59.875 170 12758.88 172.05 54989.62 88888.00 2012-06-18 00:46:00.000 170 12758.83 172.05 54989.60 88888.00 2012-06-18 00:46:00.125 170 12758.77 172.03 54989.62 88888.00 2012-06-18 00:46:00.250 170 12758.70 172.03 54989.65 88888.00 2012-06-18 00:46:00.375 170 12758.75 172.05 54989.65 88888.00 2012-06-18 00:46:00.500 170 12758.75 172.03 54989.65 88888.00 2012-06-18 00:46:00.625 170 12758.70 172.00 54989.65 88888.00 2012-06-18 00:46:00.750 170 12758.70 171.97 54989.62 88888.00 2012-06-18 00:46:00.875 170 12758.73 171.97 54989.65 88888.00 2012-06-18 00:46:01.000 170 12758.80 171.97 54989.65 88888.00 2012-06-18 00:46:01.125 170 12758.80 171.97 54989.65 88888.00 2012-06-18 00:46:01.250 170 12758.70 171.97 54989.62 88888.00 2012-06-18 00:46:01.375 170 12758.70 171.97 54989.65 88888.00 2012-06-18 00:46:01.500 170 12758.65 171.97 54989.65 88888.00 2012-06-18 00:46:01.625 170 12758.65 171.95 54989.65 88888.00 2012-06-18 00:46:01.750 170 12758.65 171.95 54989.62 88888.00 2012-06-18 00:46:01.875 170 12758.65 171.93 54989.62 88888.00 2012-06-18 00:46:02.000 170 12758.62 171.93 54989.62 88888.00 2012-06-18 00:46:02.125 170 12758.58 171.90 54989.60 88888.00 2012-06-18 00:46:02.250 170 12758.50 171.85 54989.62 88888.00 2012-06-18 00:46:02.375 170 12758.50 171.88 54989.60 88888.00 2012-06-18 00:46:02.500 170 12758.55 171.88 54989.60 88888.00 2012-06-18 00:46:02.625 170 12758.58 171.88 54989.60 88888.00 2012-06-18 00:46:02.750 170 12758.52 171.88 54989.62 88888.00 2012-06-18 00:46:02.875 170 12758.48 171.85 54989.62 88888.00 2012-06-18 00:46:03.000 170 12758.48 171.80 54989.62 88888.00 2012-06-18 00:46:03.125 170 12758.52 171.78 54989.60 88888.00 2012-06-18 00:46:03.250 170 12758.42 171.80 54989.65 88888.00 2012-06-18 00:46:03.375 170 12758.45 171.80 54989.62 88888.00 2012-06-18 00:46:03.500 170 12758.52 171.80 54989.65 88888.00 2012-06-18 00:46:03.625 170 12758.60 171.78 54989.60 88888.00 2012-06-18 00:46:03.750 170 12758.60 171.75 54989.60 88888.00 2012-06-18 00:46:03.875 170 12758.52 171.75 54989.62 88888.00 2012-06-18 00:46:04.000 170 12758.48 171.78 54989.62 88888.00 2012-06-18 00:46:04.125 170 12758.48 171.78 54989.60 88888.00 2012-06-18 00:46:04.250 170 12758.48 171.75 54989.60 88888.00 2012-06-18 00:46:04.375 170 12758.50 171.75 54989.57 88888.00 2012-06-18 00:46:04.500 170 12758.45 171.75 54989.60 88888.00 2012-06-18 00:46:04.625 170 12758.40 171.78 54989.62 88888.00 2012-06-18 00:46:04.750 170 12758.42 171.75 54989.62 88888.00 2012-06-18 00:46:04.875 170 12758.48 171.72 54989.62 88888.00 2012-06-18 00:46:05.000 170 12758.48 171.68 54989.60 88888.00 2012-06-18 00:46:05.125 170 12758.40 171.65 54989.57 88888.00 2012-06-18 00:46:05.250 170 12758.33 171.65 54989.60 88888.00 2012-06-18 00:46:05.375 170 12758.33 171.68 54989.60 88888.00 2012-06-18 00:46:05.500 170 12758.35 171.68 54989.60 88888.00 2012-06-18 00:46:05.625 170 12758.35 171.65 54989.60 88888.00 2012-06-18 00:46:05.750 170 12758.38 171.68 54989.60 88888.00 2012-06-18 00:46:05.875 170 12758.35 171.65 54989.60 88888.00 2012-06-18 00:46:06.000 170 12758.33 171.65 54989.60 88888.00 2012-06-18 00:46:06.125 170 12758.27 171.62 54989.60 88888.00 2012-06-18 00:46:06.250 170 12758.23 171.57 54989.60 88888.00 2012-06-18 00:46:06.375 170 12758.23 171.62 54989.60 88888.00 2012-06-18 00:46:06.500 170 12758.12 171.60 54989.60 88888.00 2012-06-18 00:46:06.625 170 12758.12 171.57 54989.57 88888.00 2012-06-18 00:46:06.750 170 12758.20 171.57 54989.60 88888.00 2012-06-18 00:46:06.875 170 12758.12 171.55 54989.60 88888.00 2012-06-18 00:46:07.000 170 12758.08 171.55 54989.57 88888.00 2012-06-18 00:46:07.125 170 12758.08 171.53 54989.57 88888.00 2012-06-18 00:46:07.250 170 12758.05 171.50 54989.57 88888.00 2012-06-18 00:46:07.375 170 12758.08 171.55 54989.57 88888.00 2012-06-18 00:46:07.500 170 12758.12 171.57 54989.60 88888.00 2012-06-18 00:46:07.625 170 12758.17 171.57 54989.60 88888.00 2012-06-18 00:46:07.750 170 12758.20 171.57 54989.60 88888.00 2012-06-18 00:46:07.875 170 12758.10 171.53 54989.60 88888.00 2012-06-18 00:46:08.000 170 12758.05 171.53 54989.57 88888.00 2012-06-18 00:46:08.125 170 12758.05 171.50 54989.60 88888.00 2012-06-18 00:46:08.250 170 12758.05 171.47 54989.57 88888.00 2012-06-18 00:46:08.375 170 12758.00 171.50 54989.60 88888.00 2012-06-18 00:46:08.500 170 12758.00 171.47 54989.57 88888.00 2012-06-18 00:46:08.625 170 12758.00 171.47 54989.60 88888.00 2012-06-18 00:46:08.750 170 12758.00 171.50 54989.57 88888.00 2012-06-18 00:46:08.875 170 12757.95 171.45 54989.55 88888.00 2012-06-18 00:46:09.000 170 12758.00 171.43 54989.55 88888.00 2012-06-18 00:46:09.125 170 12758.02 171.40 54989.55 88888.00 2012-06-18 00:46:09.250 170 12757.92 171.40 54989.55 88888.00 2012-06-18 00:46:09.375 170 12757.92 171.43 54989.57 88888.00 2012-06-18 00:46:09.500 170 12757.98 171.43 54989.57 88888.00 2012-06-18 00:46:09.625 170 12757.95 171.43 54989.57 88888.00 2012-06-18 00:46:09.750 170 12757.92 171.40 54989.55 88888.00 2012-06-18 00:46:09.875 170 12757.90 171.38 54989.55 88888.00 2012-06-18 00:46:10.000 170 12757.88 171.38 54989.53 88888.00 2012-06-18 00:46:10.125 170 12757.85 171.40 54989.55 88888.00 2012-06-18 00:46:10.250 170 12757.83 171.38 54989.57 88888.00 2012-06-18 00:46:10.375 170 12757.83 171.40 54989.57 88888.00 2012-06-18 00:46:10.500 170 12757.83 171.38 54989.57 88888.00 2012-06-18 00:46:10.625 170 12757.83 171.38 54989.57 88888.00 2012-06-18 00:46:10.750 170 12757.77 171.38 54989.60 88888.00 2012-06-18 00:46:10.875 170 12757.75 171.35 54989.57 88888.00 2012-06-18 00:46:11.000 170 12757.75 171.32 54989.57 88888.00 2012-06-18 00:46:11.125 170 12757.85 171.35 54989.57 88888.00 2012-06-18 00:46:11.250 170 12757.77 171.35 54989.55 88888.00 2012-06-18 00:46:11.375 170 12757.73 171.35 54989.55 88888.00 2012-06-18 00:46:11.500 170 12757.62 171.32 54989.55 88888.00 2012-06-18 00:46:11.625 170 12757.62 171.30 54989.55 88888.00 2012-06-18 00:46:11.750 170 12757.62 171.28 54989.55 88888.00 2012-06-18 00:46:11.875 170 12757.60 171.28 54989.55 88888.00 2012-06-18 00:46:12.000 170 12757.60 171.30 54989.55 88888.00 2012-06-18 00:46:12.125 170 12757.60 171.30 54989.55 88888.00 2012-06-18 00:46:12.250 170 12757.58 171.25 54989.55 88888.00 2012-06-18 00:46:12.375 170 12757.55 171.25 54989.55 88888.00 2012-06-18 00:46:12.500 170 12757.52 171.25 54989.55 88888.00 2012-06-18 00:46:12.625 170 12757.55 171.32 54989.55 88888.00 2012-06-18 00:46:12.750 170 12757.55 171.32 54989.57 88888.00 2012-06-18 00:46:12.875 170 12757.52 171.28 54989.57 88888.00 2012-06-18 00:46:13.000 170 12757.50 171.30 54989.57 88888.00 2012-06-18 00:46:13.125 170 12757.52 171.28 54989.60 88888.00 2012-06-18 00:46:13.250 170 12757.42 171.28 54989.57 88888.00 2012-06-18 00:46:13.375 170 12757.42 171.28 54989.57 88888.00 2012-06-18 00:46:13.500 170 12757.42 171.28 54989.55 88888.00 2012-06-18 00:46:13.625 170 12757.50 171.30 54989.55 88888.00 2012-06-18 00:46:13.750 170 12757.42 171.30 54989.57 88888.00 2012-06-18 00:46:13.875 170 12757.35 171.28 54989.57 88888.00 2012-06-18 00:46:14.000 170 12757.33 171.22 54989.57 88888.00 2012-06-18 00:46:14.125 170 12757.38 171.20 54989.57 88888.00 2012-06-18 00:46:14.250 170 12757.38 171.18 54989.55 88888.00 2012-06-18 00:46:14.375 170 12757.35 171.20 54989.53 88888.00 2012-06-18 00:46:14.500 170 12757.30 171.20 54989.53 88888.00 2012-06-18 00:46:14.625 170 12757.35 171.20 54989.53 88888.00 2012-06-18 00:46:14.750 170 12757.33 171.18 54989.53 88888.00 2012-06-18 00:46:14.875 170 12757.27 171.18 54989.53 88888.00 2012-06-18 00:46:15.000 170 12757.27 171.15 54989.53 88888.00 2012-06-18 00:46:15.125 170 12757.25 171.15 54989.53 88888.00 2012-06-18 00:46:15.250 170 12757.23 171.10 54989.53 88888.00 2012-06-18 00:46:15.375 170 12757.27 171.15 54989.55 88888.00 2012-06-18 00:46:15.500 170 12757.20 171.15 54989.57 88888.00 2012-06-18 00:46:15.625 170 12757.17 171.15 54989.57 88888.00 2012-06-18 00:46:15.750 170 12757.20 171.12 54989.55 88888.00 2012-06-18 00:46:15.875 170 12757.23 171.10 54989.55 88888.00 2012-06-18 00:46:16.000 170 12757.17 171.10 54989.53 88888.00 2012-06-18 00:46:16.125 170 12757.12 171.07 54989.53 88888.00 2012-06-18 00:46:16.250 170 12757.10 171.10 54989.55 88888.00 2012-06-18 00:46:16.375 170 12757.12 171.12 54989.55 88888.00 2012-06-18 00:46:16.500 170 12757.17 171.15 54989.55 88888.00 2012-06-18 00:46:16.625 170 12757.15 171.12 54989.55 88888.00 2012-06-18 00:46:16.750 170 12757.08 171.10 54989.55 88888.00 2012-06-18 00:46:16.875 170 12757.12 171.10 54989.55 88888.00 2012-06-18 00:46:17.000 170 12757.10 171.07 54989.55 88888.00 2012-06-18 00:46:17.125 170 12757.10 171.05 54989.53 88888.00 2012-06-18 00:46:17.250 170 12757.10 171.03 54989.55 88888.00 2012-06-18 00:46:17.375 170 12757.10 171.05 54989.55 88888.00 2012-06-18 00:46:17.500 170 12757.02 171.07 54989.53 88888.00 2012-06-18 00:46:17.625 170 12757.02 171.10 54989.53 88888.00 2012-06-18 00:46:17.750 170 12757.02 171.10 54989.53 88888.00 2012-06-18 00:46:17.875 170 12757.05 171.10 54989.53 88888.00 2012-06-18 00:46:18.000 170 12757.00 171.07 54989.50 88888.00 2012-06-18 00:46:18.125 170 12756.92 171.05 54989.50 88888.00 2012-06-18 00:46:18.250 170 12756.83 171.03 54989.50 88888.00 2012-06-18 00:46:18.375 170 12756.85 171.07 54989.50 88888.00 2012-06-18 00:46:18.500 170 12756.90 171.07 54989.47 88888.00 2012-06-18 00:46:18.625 170 12756.98 171.12 54989.47 88888.00 2012-06-18 00:46:18.750 170 12756.95 171.12 54989.47 88888.00 2012-06-18 00:46:18.875 170 12756.88 171.12 54989.45 88888.00 2012-06-18 00:46:19.000 170 12756.88 171.12 54989.47 88888.00 2012-06-18 00:46:19.125 170 12756.92 171.15 54989.47 88888.00 2012-06-18 00:46:19.250 170 12756.90 171.12 54989.47 88888.00 2012-06-18 00:46:19.375 170 12756.85 171.15 54989.45 88888.00 2012-06-18 00:46:19.500 170 12756.80 171.15 54989.47 88888.00 2012-06-18 00:46:19.625 170 12756.77 171.12 54989.45 88888.00 2012-06-18 00:46:19.750 170 12756.75 171.15 54989.45 88888.00 2012-06-18 00:46:19.875 170 12756.80 171.18 54989.47 88888.00 2012-06-18 00:46:20.000 170 12756.77 171.18 54989.45 88888.00 2012-06-18 00:46:20.125 170 12756.70 171.15 54989.45 88888.00 2012-06-18 00:46:20.250 170 12756.60 171.12 54989.45 88888.00 2012-06-18 00:46:20.375 170 12756.60 171.12 54989.40 88888.00 2012-06-18 00:46:20.500 170 12756.58 171.12 54989.40 88888.00 2012-06-18 00:46:20.625 170 12756.62 171.10 54989.40 88888.00 2012-06-18 00:46:20.750 170 12756.70 171.12 54989.45 88888.00 2012-06-18 00:46:20.875 170 12756.70 171.15 54989.45 88888.00 2012-06-18 00:46:21.000 170 12756.65 171.12 54989.43 88888.00 2012-06-18 00:46:21.125 170 12756.60 171.12 54989.40 88888.00 2012-06-18 00:46:21.250 170 12756.58 171.15 54989.40 88888.00 2012-06-18 00:46:21.375 170 12756.58 171.18 54989.40 88888.00 2012-06-18 00:46:21.500 170 12756.55 171.18 54989.43 88888.00 2012-06-18 00:46:21.625 170 12756.52 171.15 54989.43 88888.00 2012-06-18 00:46:21.750 170 12756.52 171.12 54989.43 88888.00 2012-06-18 00:46:21.875 170 12756.55 171.12 54989.40 88888.00 2012-06-18 00:46:22.000 170 12756.48 171.12 54989.35 88888.00 2012-06-18 00:46:22.125 170 12756.45 171.15 54989.40 88888.00 2012-06-18 00:46:22.250 170 12756.45 171.12 54989.40 88888.00 2012-06-18 00:46:22.375 170 12756.50 171.15 54989.40 88888.00 2012-06-18 00:46:22.500 170 12756.52 171.12 54989.40 88888.00 2012-06-18 00:46:22.625 170 12756.55 171.15 54989.38 88888.00 2012-06-18 00:46:22.750 170 12756.58 171.18 54989.38 88888.00 2012-06-18 00:46:22.875 170 12756.52 171.18 54989.38 88888.00 2012-06-18 00:46:23.000 170 12756.48 171.20 54989.35 88888.00 2012-06-18 00:46:23.125 170 12756.45 171.18 54989.35 88888.00 2012-06-18 00:46:23.250 170 12756.42 171.18 54989.38 88888.00 2012-06-18 00:46:23.375 170 12756.38 171.20 54989.35 88888.00 2012-06-18 00:46:23.500 170 12756.35 171.18 54989.35 88888.00 2012-06-18 00:46:23.625 170 12756.40 171.18 54989.35 88888.00 2012-06-18 00:46:23.750 170 12756.38 171.22 54989.32 88888.00 2012-06-18 00:46:23.875 170 12756.33 171.20 54989.35 88888.00 2012-06-18 00:46:24.000 170 12756.27 171.20 54989.32 88888.00 2012-06-18 00:46:24.125 170 12756.33 171.18 54989.30 88888.00 2012-06-18 00:46:24.250 170 12756.35 171.20 54989.30 88888.00 2012-06-18 00:46:24.375 170 12756.33 171.20 54989.32 88888.00 2012-06-18 00:46:24.500 170 12756.30 171.22 54989.35 88888.00 2012-06-18 00:46:24.625 170 12756.33 171.22 54989.32 88888.00 2012-06-18 00:46:24.750 170 12756.30 171.22 54989.32 88888.00 2012-06-18 00:46:24.875 170 12756.20 171.22 54989.32 88888.00 2012-06-18 00:46:25.000 170 12756.25 171.22 54989.35 88888.00 2012-06-18 00:46:25.125 170 12756.27 171.25 54989.35 88888.00 2012-06-18 00:46:25.250 170 12756.23 171.22 54989.32 88888.00 2012-06-18 00:46:25.375 170 12756.27 171.22 54989.32 88888.00 2012-06-18 00:46:25.500 170 12756.25 171.22 54989.30 88888.00 2012-06-18 00:46:25.625 170 12756.20 171.25 54989.32 88888.00 2012-06-18 00:46:25.750 170 12756.10 171.25 54989.32 88888.00 2012-06-18 00:46:25.875 170 12756.10 171.25 54989.32 88888.00 2012-06-18 00:46:26.000 170 12756.12 171.25 54989.32 88888.00 2012-06-18 00:46:26.125 170 12756.15 171.30 54989.32 88888.00 2012-06-18 00:46:26.250 170 12756.15 171.28 54989.35 88888.00 2012-06-18 00:46:26.375 170 12756.12 171.30 54989.32 88888.00 2012-06-18 00:46:26.500 170 12756.10 171.28 54989.30 88888.00 2012-06-18 00:46:26.625 170 12756.10 171.28 54989.32 88888.00 2012-06-18 00:46:26.750 170 12756.08 171.25 54989.35 88888.00 2012-06-18 00:46:26.875 170 12756.00 171.25 54989.32 88888.00 2012-06-18 00:46:27.000 170 12755.95 171.28 54989.30 88888.00 2012-06-18 00:46:27.125 170 12755.98 171.25 54989.32 88888.00 2012-06-18 00:46:27.250 170 12756.00 171.22 54989.30 88888.00 2012-06-18 00:46:27.375 170 12756.02 171.22 54989.25 88888.00 2012-06-18 00:46:27.500 170 12756.05 171.22 54989.28 88888.00 2012-06-18 00:46:27.625 170 12756.10 171.25 54989.30 88888.00 2012-06-18 00:46:27.750 170 12756.08 171.25 54989.28 88888.00 2012-06-18 00:46:27.875 170 12756.02 171.25 54989.28 88888.00 2012-06-18 00:46:28.000 170 12755.98 171.25 54989.28 88888.00 2012-06-18 00:46:28.125 170 12755.95 171.28 54989.30 88888.00 2012-06-18 00:46:28.250 170 12755.92 171.30 54989.30 88888.00 2012-06-18 00:46:28.375 170 12755.88 171.32 54989.30 88888.00 2012-06-18 00:46:28.500 170 12755.83 171.30 54989.28 88888.00 2012-06-18 00:46:28.625 170 12755.80 171.25 54989.28 88888.00 2012-06-18 00:46:28.750 170 12755.83 171.28 54989.28 88888.00 2012-06-18 00:46:28.875 170 12755.88 171.28 54989.30 88888.00 2012-06-18 00:46:29.000 170 12755.85 171.28 54989.28 88888.00 2012-06-18 00:46:29.125 170 12755.77 171.28 54989.28 88888.00 2012-06-18 00:46:29.250 170 12755.83 171.32 54989.30 88888.00 2012-06-18 00:46:29.375 170 12755.90 171.30 54989.30 88888.00 2012-06-18 00:46:29.500 170 12755.88 171.30 54989.30 88888.00 2012-06-18 00:46:29.625 170 12755.85 171.25 54989.28 88888.00 2012-06-18 00:46:29.750 170 12755.80 171.30 54989.28 88888.00 2012-06-18 00:46:29.875 170 12755.70 171.30 54989.25 88888.00 2012-06-18 00:46:30.000 170 12755.73 171.28 54989.22 88888.00 2012-06-18 00:46:30.125 170 12755.75 171.28 54989.22 88888.00 2012-06-18 00:46:30.250 170 12755.73 171.28 54989.20 88888.00 2012-06-18 00:46:30.375 170 12755.73 171.28 54989.20 88888.00 2012-06-18 00:46:30.500 170 12755.73 171.28 54989.22 88888.00 2012-06-18 00:46:30.625 170 12755.73 171.28 54989.22 88888.00 2012-06-18 00:46:30.750 170 12755.75 171.30 54989.20 88888.00 2012-06-18 00:46:30.875 170 12755.73 171.30 54989.20 88888.00 2012-06-18 00:46:31.000 170 12755.67 171.30 54989.20 88888.00 2012-06-18 00:46:31.125 170 12755.70 171.30 54989.20 88888.00 2012-06-18 00:46:31.250 170 12755.67 171.25 54989.20 88888.00 2012-06-18 00:46:31.375 170 12755.65 171.25 54989.18 88888.00 2012-06-18 00:46:31.500 170 12755.65 171.25 54989.18 88888.00 2012-06-18 00:46:31.625 170 12755.62 171.28 54989.18 88888.00 2012-06-18 00:46:31.750 170 12755.58 171.30 54989.20 88888.00 2012-06-18 00:46:31.875 170 12755.60 171.32 54989.18 88888.00 2012-06-18 00:46:32.000 170 12755.60 171.30 54989.18 88888.00 2012-06-18 00:46:32.125 170 12755.60 171.30 54989.18 88888.00 2012-06-18 00:46:32.250 170 12755.60 171.30 54989.18 88888.00 2012-06-18 00:46:32.375 170 12755.58 171.32 54989.18 88888.00 2012-06-18 00:46:32.500 170 12755.50 171.30 54989.15 88888.00 2012-06-18 00:46:32.625 170 12755.42 171.30 54989.18 88888.00 2012-06-18 00:46:32.750 170 12755.42 171.32 54989.20 88888.00 2012-06-18 00:46:32.875 170 12755.50 171.32 54989.18 88888.00 2012-06-18 00:46:33.000 170 12755.48 171.32 54989.18 88888.00 2012-06-18 00:46:33.125 170 12755.52 171.35 54989.18 88888.00 2012-06-18 00:46:33.250 170 12755.45 171.32 54989.18 88888.00 2012-06-18 00:46:33.375 170 12755.45 171.35 54989.20 88888.00 2012-06-18 00:46:33.500 170 12755.50 171.35 54989.18 88888.00 2012-06-18 00:46:33.625 170 12755.50 171.32 54989.15 88888.00 2012-06-18 00:46:33.750 170 12755.48 171.32 54989.12 88888.00 2012-06-18 00:46:33.875 170 12755.48 171.32 54989.18 88888.00 2012-06-18 00:46:34.000 170 12755.45 171.38 54989.18 88888.00 2012-06-18 00:46:34.125 170 12755.48 171.38 54989.18 88888.00 2012-06-18 00:46:34.250 170 12755.50 171.35 54989.15 88888.00 2012-06-18 00:46:34.375 170 12755.50 171.35 54989.12 88888.00 2012-06-18 00:46:34.500 170 12755.40 171.32 54989.10 88888.00 2012-06-18 00:46:34.625 170 12755.40 171.35 54989.10 88888.00 2012-06-18 00:46:34.750 170 12755.45 171.35 54989.12 88888.00 2012-06-18 00:46:34.875 170 12755.38 171.35 54989.10 88888.00 2012-06-18 00:46:35.000 170 12755.35 171.35 54989.07 88888.00 2012-06-18 00:46:35.125 170 12755.33 171.32 54989.07 88888.00 2012-06-18 00:46:35.250 170 12755.33 171.35 54989.07 88888.00 2012-06-18 00:46:35.375 170 12755.35 171.38 54989.05 88888.00 2012-06-18 00:46:35.500 170 12755.35 171.38 54989.05 88888.00 2012-06-18 00:46:35.625 170 12755.35 171.40 54989.05 88888.00 2012-06-18 00:46:35.750 170 12755.33 171.40 54989.05 88888.00 2012-06-18 00:46:35.875 170 12755.30 171.38 54989.03 88888.00 2012-06-18 00:46:36.000 170 12755.35 171.38 54989.05 88888.00 2012-06-18 00:46:36.125 170 12755.38 171.38 54989.05 88888.00 2012-06-18 00:46:36.250 170 12755.33 171.38 54989.07 88888.00 2012-06-18 00:46:36.375 170 12755.25 171.35 54989.05 88888.00 2012-06-18 00:46:36.500 170 12755.23 171.40 54989.05 88888.00 2012-06-18 00:46:36.625 170 12755.25 171.38 54989.05 88888.00 2012-06-18 00:46:36.750 170 12755.25 171.38 54989.05 88888.00 2012-06-18 00:46:36.875 170 12755.25 171.40 54989.05 88888.00 2012-06-18 00:46:37.000 170 12755.25 171.40 54989.03 88888.00 2012-06-18 00:46:37.125 170 12755.23 171.40 54989.03 88888.00 2012-06-18 00:46:37.250 170 12755.15 171.40 54989.05 88888.00 2012-06-18 00:46:37.375 170 12755.20 171.43 54989.05 88888.00 2012-06-18 00:46:37.500 170 12755.23 171.47 54989.05 88888.00 2012-06-18 00:46:37.625 170 12755.20 171.47 54989.03 88888.00 2012-06-18 00:46:37.750 170 12755.20 171.45 54989.00 88888.00 2012-06-18 00:46:37.875 170 12755.17 171.43 54989.00 88888.00 2012-06-18 00:46:38.000 170 12755.23 171.45 54989.00 88888.00 2012-06-18 00:46:38.125 170 12755.27 171.47 54989.00 88888.00 2012-06-18 00:46:38.250 170 12755.25 171.45 54989.00 88888.00 2012-06-18 00:46:38.375 170 12755.25 171.45 54989.00 88888.00 2012-06-18 00:46:38.500 170 12755.33 171.50 54989.00 88888.00 2012-06-18 00:46:38.625 170 12755.38 171.53 54989.00 88888.00 2012-06-18 00:46:38.750 170 12755.38 171.47 54988.97 88888.00 2012-06-18 00:46:38.875 170 12755.38 171.45 54988.95 88888.00 2012-06-18 00:46:39.000 170 12755.30 171.47 54988.95 88888.00 2012-06-18 00:46:39.125 170 12755.30 171.50 54988.95 88888.00 2012-06-18 00:46:39.250 170 12755.27 171.45 54988.95 88888.00 2012-06-18 00:46:39.375 170 12755.30 171.47 54988.93 88888.00 2012-06-18 00:46:39.500 170 12755.27 171.55 54988.93 88888.00 2012-06-18 00:46:39.625 170 12755.25 171.53 54988.93 88888.00 2012-06-18 00:46:39.750 170 12755.27 171.53 54988.93 88888.00 2012-06-18 00:46:39.875 170 12755.25 171.53 54988.93 88888.00 2012-06-18 00:46:40.000 170 12755.25 171.55 54988.95 88888.00 2012-06-18 00:46:40.125 170 12755.27 171.57 54988.95 88888.00 2012-06-18 00:46:40.250 170 12755.33 171.55 54988.93 88888.00 2012-06-18 00:46:40.375 170 12755.35 171.60 54988.90 88888.00 2012-06-18 00:46:40.500 170 12755.33 171.62 54988.88 88888.00 2012-06-18 00:46:40.625 170 12755.33 171.62 54988.90 88888.00 2012-06-18 00:46:40.750 170 12755.38 171.62 54988.90 88888.00 2012-06-18 00:46:40.875 170 12755.40 171.62 54988.88 88888.00 2012-06-18 00:46:41.000 170 12755.38 171.60 54988.88 88888.00 2012-06-18 00:46:41.125 170 12755.38 171.60 54988.88 88888.00 2012-06-18 00:46:41.250 170 12755.35 171.62 54988.85 88888.00 2012-06-18 00:46:41.375 170 12755.35 171.65 54988.85 88888.00 2012-06-18 00:46:41.500 170 12755.30 171.62 54988.85 88888.00 2012-06-18 00:46:41.625 170 12755.35 171.65 54988.88 88888.00 2012-06-18 00:46:41.750 170 12755.40 171.70 54988.90 88888.00 2012-06-18 00:46:41.875 170 12755.38 171.72 54988.90 88888.00 2012-06-18 00:46:42.000 170 12755.38 171.70 54988.85 88888.00 2012-06-18 00:46:42.125 170 12755.38 171.75 54988.85 88888.00 2012-06-18 00:46:42.250 170 12755.35 171.72 54988.85 88888.00 2012-06-18 00:46:42.375 170 12755.40 171.72 54988.85 88888.00 2012-06-18 00:46:42.500 170 12755.40 171.72 54988.82 88888.00 2012-06-18 00:46:42.625 170 12755.45 171.75 54988.82 88888.00 2012-06-18 00:46:42.750 170 12755.48 171.78 54988.80 88888.00 2012-06-18 00:46:42.875 170 12755.42 171.80 54988.80 88888.00 2012-06-18 00:46:43.000 170 12755.42 171.82 54988.78 88888.00 2012-06-18 00:46:43.125 170 12755.42 171.85 54988.80 88888.00 2012-06-18 00:46:43.250 170 12755.33 171.82 54988.78 88888.00 2012-06-18 00:46:43.375 170 12755.33 171.82 54988.80 88888.00 2012-06-18 00:46:43.500 170 12755.45 171.88 54988.78 88888.00 2012-06-18 00:46:43.625 170 12755.42 171.88 54988.78 88888.00 2012-06-18 00:46:43.750 170 12755.42 171.88 54988.78 88888.00 2012-06-18 00:46:43.875 170 12755.50 171.90 54988.78 88888.00 2012-06-18 00:46:44.000 170 12755.48 171.90 54988.75 88888.00 2012-06-18 00:46:44.125 170 12755.45 171.88 54988.75 88888.00 2012-06-18 00:46:44.250 170 12755.45 171.90 54988.78 88888.00 2012-06-18 00:46:44.375 170 12755.45 171.93 54988.78 88888.00 2012-06-18 00:46:44.500 170 12755.45 171.95 54988.72 88888.00 2012-06-18 00:46:44.625 170 12755.48 171.95 54988.72 88888.00 2012-06-18 00:46:44.750 170 12755.50 171.95 54988.72 88888.00 2012-06-18 00:46:44.875 170 12755.55 171.97 54988.70 88888.00 2012-06-18 00:46:45.000 170 12755.52 171.97 54988.72 88888.00 2012-06-18 00:46:45.125 170 12755.58 172.03 54988.72 88888.00 2012-06-18 00:46:45.250 170 12755.60 172.00 54988.68 88888.00 2012-06-18 00:46:45.375 170 12755.62 172.03 54988.68 88888.00 2012-06-18 00:46:45.500 170 12755.58 172.05 54988.70 88888.00 2012-06-18 00:46:45.625 170 12755.60 172.05 54988.65 88888.00 2012-06-18 00:46:45.750 170 12755.62 172.05 54988.62 88888.00 2012-06-18 00:46:45.875 170 12755.62 172.03 54988.60 88888.00 2012-06-18 00:46:46.000 170 12755.60 172.03 54988.60 88888.00 2012-06-18 00:46:46.125 170 12755.65 172.07 54988.60 88888.00 2012-06-18 00:46:46.250 170 12755.67 172.05 54988.55 88888.00 2012-06-18 00:46:46.375 170 12755.67 172.05 54988.53 88888.00 2012-06-18 00:46:46.500 170 12755.65 172.05 54988.53 88888.00 2012-06-18 00:46:46.625 170 12755.65 172.07 54988.53 88888.00 2012-06-18 00:46:46.750 170 12755.70 172.07 54988.53 88888.00 2012-06-18 00:46:46.875 170 12755.73 172.12 54988.53 88888.00 2012-06-18 00:46:47.000 170 12755.75 172.10 54988.53 88888.00 2012-06-18 00:46:47.125 170 12755.73 172.10 54988.53 88888.00 2012-06-18 00:46:47.250 170 12755.67 172.07 54988.50 88888.00 2012-06-18 00:46:47.375 170 12755.75 172.10 54988.53 88888.00 2012-06-18 00:46:47.500 170 12755.75 172.12 54988.53 88888.00 2012-06-18 00:46:47.625 170 12755.75 172.15 54988.53 88888.00 2012-06-18 00:46:47.750 170 12755.83 172.18 54988.53 88888.00 2012-06-18 00:46:47.875 170 12755.88 172.15 54988.50 88888.00 2012-06-18 00:46:48.000 170 12755.90 172.12 54988.50 88888.00 2012-06-18 00:46:48.125 170 12755.88 172.20 54988.47 88888.00 2012-06-18 00:46:48.250 170 12755.80 172.20 54988.50 88888.00 2012-06-18 00:46:48.375 170 12755.83 172.25 54988.47 88888.00 2012-06-18 00:46:48.500 170 12755.88 172.25 54988.47 88888.00 2012-06-18 00:46:48.625 170 12755.90 172.25 54988.45 88888.00 2012-06-18 00:46:48.750 170 12755.92 172.22 54988.45 88888.00 2012-06-18 00:46:48.875 170 12756.00 172.25 54988.45 88888.00 2012-06-18 00:46:49.000 170 12755.98 172.28 54988.45 88888.00 2012-06-18 00:46:49.125 170 12755.90 172.25 54988.43 88888.00 2012-06-18 00:46:49.250 170 12755.85 172.20 54988.45 88888.00 2012-06-18 00:46:49.375 170 12755.88 172.25 54988.40 88888.00 2012-06-18 00:46:49.500 170 12755.90 172.30 54988.43 88888.00 2012-06-18 00:46:49.625 170 12755.92 172.30 54988.43 88888.00 2012-06-18 00:46:49.750 170 12755.92 172.28 54988.43 88888.00 2012-06-18 00:46:49.875 170 12755.98 172.32 54988.40 88888.00 2012-06-18 00:46:50.000 170 12756.02 172.30 54988.38 88888.00 2012-06-18 00:46:50.125 170 12756.10 172.30 54988.38 88888.00 2012-06-18 00:46:50.250 170 12756.15 172.30 54988.40 88888.00 2012-06-18 00:46:50.375 170 12756.15 172.32 54988.38 88888.00 2012-06-18 00:46:50.500 170 12756.08 172.30 54988.32 88888.00 2012-06-18 00:46:50.625 170 12756.08 172.32 54988.32 88888.00 2012-06-18 00:46:50.750 170 12756.08 172.40 54988.32 88888.00 2012-06-18 00:46:50.875 170 12756.15 172.38 54988.32 88888.00 2012-06-18 00:46:51.000 170 12756.10 172.38 54988.32 88888.00 2012-06-18 00:46:51.125 170 12756.10 172.38 54988.32 88888.00 2012-06-18 00:46:51.250 170 12756.12 172.40 54988.32 88888.00 2012-06-18 00:46:51.375 170 12756.20 172.43 54988.32 88888.00 2012-06-18 00:46:51.500 170 12756.17 172.43 54988.30 88888.00 2012-06-18 00:46:51.625 170 12756.12 172.43 54988.30 88888.00 2012-06-18 00:46:51.750 170 12756.12 172.47 54988.30 88888.00 2012-06-18 00:46:51.875 170 12756.12 172.45 54988.30 88888.00 2012-06-18 00:46:52.000 170 12756.20 172.45 54988.30 88888.00 2012-06-18 00:46:52.125 170 12756.23 172.50 54988.28 88888.00 2012-06-18 00:46:52.250 170 12756.17 172.50 54988.30 88888.00 2012-06-18 00:46:52.375 170 12756.15 172.53 54988.30 88888.00 2012-06-18 00:46:52.500 170 12756.12 172.50 54988.28 88888.00 2012-06-18 00:46:52.625 170 12756.15 172.55 54988.25 88888.00 2012-06-18 00:46:52.750 170 12756.23 172.55 54988.25 88888.00 2012-06-18 00:46:52.875 170 12756.25 172.57 54988.25 88888.00 2012-06-18 00:46:53.000 170 12756.27 172.57 54988.22 88888.00 2012-06-18 00:46:53.125 170 12756.27 172.57 54988.22 88888.00 2012-06-18 00:46:53.250 170 12756.23 172.57 54988.25 88888.00 2012-06-18 00:46:53.375 170 12756.25 172.62 54988.25 88888.00 2012-06-18 00:46:53.500 170 12756.27 172.62 54988.28 88888.00 2012-06-18 00:46:53.625 170 12756.30 172.60 54988.20 88888.00 2012-06-18 00:46:53.750 170 12756.35 172.60 54988.18 88888.00 2012-06-18 00:46:53.875 170 12756.35 172.65 54988.15 88888.00 2012-06-18 00:46:54.000 170 12756.33 172.62 54988.15 88888.00 2012-06-18 00:46:54.125 170 12756.38 172.65 54988.18 88888.00 2012-06-18 00:46:54.250 170 12756.40 172.62 54988.18 88888.00 2012-06-18 00:46:54.375 170 12756.42 172.65 54988.15 88888.00 2012-06-18 00:46:54.500 170 12756.42 172.65 54988.15 88888.00 2012-06-18 00:46:54.625 170 12756.40 172.65 54988.12 88888.00 2012-06-18 00:46:54.750 170 12756.42 172.65 54988.15 88888.00 2012-06-18 00:46:54.875 170 12756.50 172.68 54988.15 88888.00 2012-06-18 00:46:55.000 170 12756.62 172.70 54988.12 88888.00 2012-06-18 00:46:55.125 170 12756.73 172.70 54988.15 88888.00 2012-06-18 00:46:55.250 170 12756.67 172.62 54988.15 88888.00 2012-06-18 00:46:55.375 170 12756.75 172.65 54988.12 88888.00 2012-06-18 00:46:55.500 170 12756.70 172.62 54988.12 88888.00 2012-06-18 00:46:55.625 170 12756.70 172.65 54988.10 88888.00 2012-06-18 00:46:55.750 170 12756.75 172.70 54988.12 88888.00 2012-06-18 00:46:55.875 170 12756.77 172.72 54988.10 88888.00 2012-06-18 00:46:56.000 170 12756.73 172.75 54988.10 88888.00 2012-06-18 00:46:56.125 170 12756.70 172.72 54988.10 88888.00 2012-06-18 00:46:56.250 170 12756.70 172.70 54988.07 88888.00 2012-06-18 00:46:56.375 170 12756.77 172.68 54988.07 88888.00 2012-06-18 00:46:56.500 170 12756.77 172.70 54988.05 88888.00 2012-06-18 00:46:56.625 170 12756.80 172.72 54988.05 88888.00 2012-06-18 00:46:56.750 170 12756.77 172.70 54988.05 88888.00 2012-06-18 00:46:56.875 170 12756.77 172.68 54988.05 88888.00 2012-06-18 00:46:57.000 170 12756.80 172.70 54988.00 88888.00 2012-06-18 00:46:57.125 170 12756.83 172.68 54988.03 88888.00 2012-06-18 00:46:57.250 170 12756.80 172.68 54988.03 88888.00 2012-06-18 00:46:57.375 170 12756.83 172.70 54988.03 88888.00 2012-06-18 00:46:57.500 170 12756.85 172.72 54988.03 88888.00 2012-06-18 00:46:57.625 170 12756.85 172.70 54988.00 88888.00 2012-06-18 00:46:57.750 170 12756.83 172.70 54988.00 88888.00 2012-06-18 00:46:57.875 170 12756.85 172.72 54988.00 88888.00 2012-06-18 00:46:58.000 170 12756.85 172.75 54987.97 88888.00 2012-06-18 00:46:58.125 170 12756.90 172.78 54988.00 88888.00 2012-06-18 00:46:58.250 170 12756.90 172.70 54988.00 88888.00 2012-06-18 00:46:58.375 170 12756.92 172.72 54988.00 88888.00 2012-06-18 00:46:58.500 170 12756.98 172.75 54987.97 88888.00 2012-06-18 00:46:58.625 170 12757.00 172.78 54987.93 88888.00 2012-06-18 00:46:58.750 170 12757.02 172.80 54987.95 88888.00 2012-06-18 00:46:58.875 170 12757.02 172.80 54987.95 88888.00 2012-06-18 00:46:59.000 170 12757.05 172.78 54987.95 88888.00 2012-06-18 00:46:59.125 170 12757.10 172.78 54987.95 88888.00 2012-06-18 00:46:59.250 170 12757.08 172.78 54987.95 88888.00 2012-06-18 00:46:59.375 170 12757.12 172.80 54987.90 88888.00 2012-06-18 00:46:59.500 170 12757.15 172.82 54987.90 88888.00 2012-06-18 00:46:59.625 170 12757.15 172.82 54987.93 88888.00 2012-06-18 00:46:59.750 170 12757.20 172.82 54987.93 88888.00 2012-06-18 00:46:59.875 170 12757.23 172.82 54987.88 88888.00 2012-06-18 00:47:00.000 170 12757.23 172.82 54987.88 88888.00 2012-06-18 00:47:00.125 170 12757.27 172.80 54987.88 88888.00 2012-06-18 00:47:00.250 170 12757.30 172.78 54987.90 88888.00 2012-06-18 00:47:00.375 170 12757.38 172.80 54987.90 88888.00 2012-06-18 00:47:00.500 170 12757.42 172.80 54987.88 88888.00 2012-06-18 00:47:00.625 170 12757.35 172.80 54987.85 88888.00 2012-06-18 00:47:00.750 170 12757.30 172.80 54987.88 88888.00 2012-06-18 00:47:00.875 170 12757.27 172.78 54987.85 88888.00 2012-06-18 00:47:01.000 170 12757.27 172.75 54987.85 88888.00 2012-06-18 00:47:01.125 170 12757.35 172.78 54987.85 88888.00 2012-06-18 00:47:01.250 170 12757.45 172.78 54987.85 88888.00 2012-06-18 00:47:01.375 170 12757.52 172.78 54987.85 88888.00 2012-06-18 00:47:01.500 170 12757.52 172.78 54987.85 88888.00 2012-06-18 00:47:01.625 170 12757.50 172.78 54987.82 88888.00 2012-06-18 00:47:01.750 170 12757.50 172.82 54987.85 88888.00 2012-06-18 00:47:01.875 170 12757.50 172.80 54987.82 88888.00 2012-06-18 00:47:02.000 170 12757.52 172.78 54987.82 88888.00 2012-06-18 00:47:02.125 170 12757.52 172.75 54987.80 88888.00 2012-06-18 00:47:02.250 170 12757.52 172.78 54987.82 88888.00 2012-06-18 00:47:02.375 170 12757.58 172.75 54987.82 88888.00 2012-06-18 00:47:02.500 170 12757.52 172.72 54987.80 88888.00 2012-06-18 00:47:02.625 170 12757.50 172.72 54987.80 88888.00 2012-06-18 00:47:02.750 170 12757.52 172.70 54987.80 88888.00 2012-06-18 00:47:02.875 170 12757.60 172.72 54987.82 88888.00 2012-06-18 00:47:03.000 170 12757.65 172.78 54987.82 88888.00 2012-06-18 00:47:03.125 170 12757.65 172.75 54987.80 88888.00 2012-06-18 00:47:03.250 170 12757.62 172.72 54987.80 88888.00 2012-06-18 00:47:03.375 170 12757.62 172.75 54987.78 88888.00 2012-06-18 00:47:03.500 170 12757.62 172.78 54987.78 88888.00 2012-06-18 00:47:03.625 170 12757.67 172.75 54987.75 88888.00 2012-06-18 00:47:03.750 170 12757.67 172.72 54987.75 88888.00 2012-06-18 00:47:03.875 170 12757.73 172.70 54987.78 88888.00 2012-06-18 00:47:04.000 170 12757.70 172.75 54987.80 88888.00 2012-06-18 00:47:04.125 170 12757.70 172.70 54987.78 88888.00 2012-06-18 00:47:04.250 170 12757.67 172.68 54987.78 88888.00 2012-06-18 00:47:04.375 170 12757.75 172.72 54987.75 88888.00 2012-06-18 00:47:04.500 170 12757.83 172.70 54987.72 88888.00 2012-06-18 00:47:04.625 170 12757.90 172.68 54987.72 88888.00 2012-06-18 00:47:04.750 170 12757.88 172.70 54987.75 88888.00 2012-06-18 00:47:04.875 170 12757.90 172.72 54987.72 88888.00 2012-06-18 00:47:05.000 170 12757.92 172.70 54987.68 88888.00 2012-06-18 00:47:05.125 170 12757.98 172.70 54987.70 88888.00 2012-06-18 00:47:05.250 170 12757.95 172.68 54987.70 88888.00 2012-06-18 00:47:05.375 170 12758.00 172.72 54987.70 88888.00 2012-06-18 00:47:05.500 170 12758.02 172.72 54987.72 88888.00 2012-06-18 00:47:05.625 170 12758.05 172.72 54987.72 88888.00 2012-06-18 00:47:05.750 170 12758.05 172.68 54987.70 88888.00 2012-06-18 00:47:05.875 170 12758.08 172.65 54987.65 88888.00 2012-06-18 00:47:06.000 170 12758.12 172.65 54987.65 88888.00 2012-06-18 00:47:06.125 170 12758.10 172.70 54987.68 88888.00 2012-06-18 00:47:06.250 170 12758.12 172.68 54987.68 88888.00 2012-06-18 00:47:06.375 170 12758.17 172.62 54987.68 88888.00 2012-06-18 00:47:06.500 170 12758.17 172.62 54987.62 88888.00 2012-06-18 00:47:06.625 170 12758.23 172.65 54987.65 88888.00 2012-06-18 00:47:06.750 170 12758.35 172.70 54987.65 88888.00 2012-06-18 00:47:06.875 170 12758.33 172.68 54987.62 88888.00 2012-06-18 00:47:07.000 170 12758.38 172.60 54987.60 88888.00 2012-06-18 00:47:07.125 170 12758.38 172.57 54987.60 88888.00 2012-06-18 00:47:07.250 170 12758.35 172.57 54987.62 88888.00 2012-06-18 00:47:07.375 170 12758.38 172.60 54987.62 88888.00 2012-06-18 00:47:07.500 170 12758.42 172.62 54987.60 88888.00 2012-06-18 00:47:07.625 170 12758.45 172.62 54987.60 88888.00 2012-06-18 00:47:07.750 170 12758.45 172.60 54987.60 88888.00 2012-06-18 00:47:07.875 170 12758.45 172.60 54987.60 88888.00 2012-06-18 00:47:08.000 170 12758.48 172.60 54987.60 88888.00 2012-06-18 00:47:08.125 170 12758.42 172.57 54987.57 88888.00 2012-06-18 00:47:08.250 170 12758.40 172.55 54987.60 88888.00 2012-06-18 00:47:08.375 170 12758.42 172.55 54987.60 88888.00 2012-06-18 00:47:08.500 170 12758.50 172.57 54987.60 88888.00 2012-06-18 00:47:08.625 170 12758.55 172.55 54987.57 88888.00 2012-06-18 00:47:08.750 170 12758.52 172.53 54987.57 88888.00 2012-06-18 00:47:08.875 170 12758.52 172.53 54987.57 88888.00 2012-06-18 00:47:09.000 170 12758.58 172.50 54987.57 88888.00 2012-06-18 00:47:09.125 170 12758.65 172.50 54987.57 88888.00 2012-06-18 00:47:09.250 170 12758.67 172.47 54987.57 88888.00 2012-06-18 00:47:09.375 170 12758.70 172.47 54987.57 88888.00 2012-06-18 00:47:09.500 170 12758.70 172.47 54987.55 88888.00 2012-06-18 00:47:09.625 170 12758.70 172.45 54987.55 88888.00 2012-06-18 00:47:09.750 170 12758.73 172.45 54987.53 88888.00 2012-06-18 00:47:09.875 170 12758.80 172.45 54987.53 88888.00 2012-06-18 00:47:10.000 170 12758.83 172.47 54987.53 88888.00 2012-06-18 00:47:10.125 170 12758.85 172.40 54987.53 88888.00 2012-06-18 00:47:10.250 170 12758.85 172.40 54987.55 88888.00 2012-06-18 00:47:10.375 170 12758.88 172.40 54987.53 88888.00 2012-06-18 00:47:10.500 170 12758.90 172.32 54987.53 88888.00 2012-06-18 00:47:10.625 170 12758.88 172.32 54987.50 88888.00 2012-06-18 00:47:10.750 170 12758.88 172.32 54987.50 88888.00 2012-06-18 00:47:10.875 170 12758.95 172.32 54987.50 88888.00 2012-06-18 00:47:11.000 170 12759.00 172.30 54987.50 88888.00 2012-06-18 00:47:11.125 170 12759.02 172.30 54987.50 88888.00 2012-06-18 00:47:11.250 170 12759.02 172.28 54987.53 88888.00 2012-06-18 00:47:11.375 170 12759.05 172.30 54987.53 88888.00 2012-06-18 00:47:11.500 170 12759.00 172.25 54987.50 88888.00 2012-06-18 00:47:11.625 170 12759.00 172.22 54987.50 88888.00 2012-06-18 00:47:11.750 170 12759.00 172.22 54987.50 88888.00 2012-06-18 00:47:11.875 170 12759.08 172.22 54987.47 88888.00 2012-06-18 00:47:12.000 170 12759.10 172.20 54987.47 88888.00 2012-06-18 00:47:12.125 170 12759.02 172.20 54987.45 88888.00 2012-06-18 00:47:12.250 170 12759.02 172.18 54987.47 88888.00 2012-06-18 00:47:12.375 170 12759.05 172.18 54987.47 88888.00 2012-06-18 00:47:12.500 170 12759.10 172.15 54987.47 88888.00 2012-06-18 00:47:12.625 170 12759.15 172.12 54987.47 88888.00 2012-06-18 00:47:12.750 170 12759.17 172.15 54987.50 88888.00 2012-06-18 00:47:12.875 170 12759.27 172.10 54987.47 88888.00 2012-06-18 00:47:13.000 170 12759.30 172.15 54987.45 88888.00 2012-06-18 00:47:13.125 170 12759.27 172.12 54987.45 88888.00 2012-06-18 00:47:13.250 170 12759.27 172.10 54987.47 88888.00 2012-06-18 00:47:13.375 170 12759.30 172.10 54987.47 88888.00 2012-06-18 00:47:13.500 170 12759.35 172.05 54987.43 88888.00 2012-06-18 00:47:13.625 170 12759.35 172.00 54987.43 88888.00 2012-06-18 00:47:13.750 170 12759.27 172.00 54987.43 88888.00 2012-06-18 00:47:13.875 170 12759.30 172.00 54987.43 88888.00 2012-06-18 00:47:14.000 170 12759.38 171.97 54987.43 88888.00 2012-06-18 00:47:14.125 170 12759.40 171.97 54987.43 88888.00 2012-06-18 00:47:14.250 170 12759.38 171.97 54987.45 88888.00 2012-06-18 00:47:14.375 170 12759.42 171.95 54987.45 88888.00 2012-06-18 00:47:14.500 170 12759.35 171.95 54987.45 88888.00 2012-06-18 00:47:14.625 170 12759.40 171.95 54987.45 88888.00 2012-06-18 00:47:14.750 170 12759.50 171.95 54987.45 88888.00 2012-06-18 00:47:14.875 170 12759.52 171.90 54987.45 88888.00 2012-06-18 00:47:15.000 170 12759.55 171.88 54987.45 88888.00 2012-06-18 00:47:15.125 170 12759.55 171.85 54987.47 88888.00 2012-06-18 00:47:15.250 170 12759.50 171.82 54987.45 88888.00 2012-06-18 00:47:15.375 170 12759.58 171.85 54987.45 88888.00 2012-06-18 00:47:15.500 170 12759.60 171.88 54987.45 88888.00 2012-06-18 00:47:15.625 170 12759.60 171.82 54987.45 88888.00 2012-06-18 00:47:15.750 170 12759.60 171.82 54987.47 88888.00 2012-06-18 00:47:15.875 170 12759.60 171.78 54987.45 88888.00 2012-06-18 00:47:16.000 170 12759.60 171.75 54987.45 88888.00 2012-06-18 00:47:16.125 170 12759.67 171.78 54987.43 88888.00 2012-06-18 00:47:16.250 170 12759.70 171.78 54987.45 88888.00 2012-06-18 00:47:16.375 170 12759.77 171.78 54987.40 88888.00 2012-06-18 00:47:16.500 170 12759.77 171.75 54987.40 88888.00 2012-06-18 00:47:16.625 170 12759.88 171.80 54987.43 88888.00 2012-06-18 00:47:16.750 170 12759.92 171.78 54987.43 88888.00 2012-06-18 00:47:16.875 170 12759.90 171.70 54987.38 88888.00 2012-06-18 00:47:17.000 170 12759.85 171.70 54987.35 88888.00 2012-06-18 00:47:17.125 170 12759.83 171.72 54987.38 88888.00 2012-06-18 00:47:17.250 170 12759.83 171.70 54987.40 88888.00 2012-06-18 00:47:17.375 170 12759.85 171.72 54987.40 88888.00 2012-06-18 00:47:17.500 170 12759.92 171.68 54987.38 88888.00 2012-06-18 00:47:17.625 170 12759.95 171.65 54987.35 88888.00 2012-06-18 00:47:17.750 170 12759.95 171.65 54987.38 88888.00 2012-06-18 00:47:17.875 170 12760.00 171.65 54987.40 88888.00 2012-06-18 00:47:18.000 170 12760.05 171.62 54987.40 88888.00 2012-06-18 00:47:18.125 170 12760.05 171.60 54987.38 88888.00 2012-06-18 00:47:18.250 170 12760.00 171.57 54987.40 88888.00 2012-06-18 00:47:18.375 170 12760.00 171.57 54987.40 88888.00 2012-06-18 00:47:18.500 170 12760.02 171.55 54987.40 88888.00 2012-06-18 00:47:18.625 170 12760.05 171.57 54987.38 88888.00 2012-06-18 00:47:18.750 170 12760.05 171.55 54987.40 88888.00 2012-06-18 00:47:18.875 170 12760.02 171.53 54987.40 88888.00 2012-06-18 00:47:19.000 170 12760.05 171.55 54987.38 88888.00 2012-06-18 00:47:19.125 170 12760.10 171.50 54987.35 88888.00 2012-06-18 00:47:19.250 170 12760.10 171.40 54987.35 88888.00 2012-06-18 00:47:19.375 170 12760.10 171.35 54987.32 88888.00 2012-06-18 00:47:19.500 170 12760.08 171.38 54987.35 88888.00 2012-06-18 00:47:19.625 170 12760.12 171.40 54987.38 88888.00 2012-06-18 00:47:19.750 170 12760.15 171.38 54987.32 88888.00 2012-06-18 00:47:19.875 170 12760.20 171.35 54987.35 88888.00 2012-06-18 00:47:20.000 170 12760.20 171.35 54987.35 88888.00 2012-06-18 00:47:20.125 170 12760.20 171.32 54987.38 88888.00 2012-06-18 00:47:20.250 170 12760.20 171.30 54987.40 88888.00 2012-06-18 00:47:20.375 170 12760.25 171.30 54987.38 88888.00 2012-06-18 00:47:20.500 170 12760.25 171.25 54987.35 88888.00 2012-06-18 00:47:20.625 170 12760.27 171.20 54987.38 88888.00 2012-06-18 00:47:20.750 170 12760.33 171.20 54987.38 88888.00 2012-06-18 00:47:20.875 170 12760.38 171.20 54987.32 88888.00 2012-06-18 00:47:21.000 170 12760.38 171.20 54987.35 88888.00 2012-06-18 00:47:21.125 170 12760.30 171.20 54987.35 88888.00 2012-06-18 00:47:21.250 170 12760.25 171.18 54987.40 88888.00 2012-06-18 00:47:21.375 170 12760.40 171.15 54987.40 88888.00 2012-06-18 00:47:21.500 170 12760.45 171.12 54987.40 88888.00 2012-06-18 00:47:21.625 170 12760.45 171.10 54987.40 88888.00 2012-06-18 00:47:21.750 170 12760.50 171.10 54987.40 88888.00 2012-06-18 00:47:21.875 170 12760.55 171.07 54987.40 88888.00 2012-06-18 00:47:22.000 170 12760.52 171.05 54987.38 88888.00 2012-06-18 00:47:22.125 170 12760.50 171.00 54987.35 88888.00 2012-06-18 00:47:22.250 170 12760.50 170.97 54987.38 88888.00 2012-06-18 00:47:22.375 170 12760.55 170.95 54987.40 88888.00 2012-06-18 00:47:22.500 170 12760.48 170.93 54987.38 88888.00 2012-06-18 00:47:22.625 170 12760.45 170.90 54987.38 88888.00 2012-06-18 00:47:22.750 170 12760.50 170.88 54987.40 88888.00 2012-06-18 00:47:22.875 170 12760.52 170.85 54987.40 88888.00 2012-06-18 00:47:23.000 170 12760.55 170.80 54987.43 88888.00 2012-06-18 00:47:23.125 170 12760.58 170.80 54987.40 88888.00 2012-06-18 00:47:23.250 170 12760.52 170.75 54987.40 88888.00 2012-06-18 00:47:23.375 170 12760.58 170.78 54987.40 88888.00 2012-06-18 00:47:23.500 170 12760.60 170.72 54987.40 88888.00 2012-06-18 00:47:23.625 170 12760.60 170.72 54987.43 88888.00 2012-06-18 00:47:23.750 170 12760.60 170.70 54987.43 88888.00 2012-06-18 00:47:23.875 170 12760.65 170.68 54987.43 88888.00 2012-06-18 00:47:24.000 170 12760.73 170.65 54987.40 88888.00 2012-06-18 00:47:24.125 170 12760.73 170.62 54987.40 88888.00 2012-06-18 00:47:24.250 170 12760.65 170.60 54987.43 88888.00 2012-06-18 00:47:24.375 170 12760.65 170.57 54987.43 88888.00 2012-06-18 00:47:24.500 170 12760.67 170.55 54987.45 88888.00 2012-06-18 00:47:24.625 170 12760.70 170.53 54987.47 88888.00 2012-06-18 00:47:24.750 170 12760.73 170.50 54987.45 88888.00 2012-06-18 00:47:24.875 170 12760.75 170.50 54987.43 88888.00 2012-06-18 00:47:25.000 170 12760.80 170.50 54987.40 88888.00 2012-06-18 00:47:25.125 170 12760.77 170.45 54987.43 88888.00 2012-06-18 00:47:25.250 170 12760.75 170.43 54987.47 88888.00 2012-06-18 00:47:25.375 170 12760.80 170.43 54987.43 88888.00 2012-06-18 00:47:25.500 170 12760.80 170.38 54987.40 88888.00 2012-06-18 00:47:25.625 170 12760.83 170.35 54987.40 88888.00 2012-06-18 00:47:25.750 170 12760.90 170.35 54987.40 88888.00 2012-06-18 00:47:25.875 170 12760.95 170.32 54987.40 88888.00 2012-06-18 00:47:26.000 170 12760.92 170.32 54987.40 88888.00 2012-06-18 00:47:26.125 170 12761.00 170.30 54987.43 88888.00 2012-06-18 00:47:26.250 170 12761.02 170.28 54987.45 88888.00 2012-06-18 00:47:26.375 170 12761.12 170.28 54987.45 88888.00 2012-06-18 00:47:26.500 170 12761.12 170.25 54987.43 88888.00 2012-06-18 00:47:26.625 170 12761.08 170.18 54987.43 88888.00 2012-06-18 00:47:26.750 170 12761.05 170.18 54987.40 88888.00 2012-06-18 00:47:26.875 170 12760.98 170.12 54987.40 88888.00 2012-06-18 00:47:27.000 170 12761.02 170.10 54987.43 88888.00 2012-06-18 00:47:27.125 170 12761.08 170.10 54987.45 88888.00 2012-06-18 00:47:27.250 170 12761.10 170.10 54987.45 88888.00 2012-06-18 00:47:27.375 170 12761.15 170.07 54987.45 88888.00 2012-06-18 00:47:27.500 170 12761.15 170.05 54987.45 88888.00 2012-06-18 00:47:27.625 170 12761.08 170.05 54987.40 88888.00 2012-06-18 00:47:27.750 170 12761.05 170.03 54987.43 88888.00 2012-06-18 00:47:27.875 170 12761.05 170.00 54987.43 88888.00 2012-06-18 00:47:28.000 170 12761.10 169.97 54987.43 88888.00 2012-06-18 00:47:28.125 170 12761.12 169.95 54987.45 88888.00 2012-06-18 00:47:28.250 170 12761.15 169.95 54987.43 88888.00 2012-06-18 00:47:28.375 170 12761.17 169.95 54987.43 88888.00 2012-06-18 00:47:28.500 170 12761.23 169.90 54987.40 88888.00 2012-06-18 00:47:28.625 170 12761.27 169.85 54987.43 88888.00 2012-06-18 00:47:28.750 170 12761.30 169.88 54987.43 88888.00 2012-06-18 00:47:28.875 170 12761.33 169.85 54987.43 88888.00 2012-06-18 00:47:29.000 170 12761.40 169.82 54987.43 88888.00 2012-06-18 00:47:29.125 170 12761.38 169.82 54987.43 88888.00 2012-06-18 00:47:29.250 170 12761.30 169.80 54987.45 88888.00 2012-06-18 00:47:29.375 170 12761.30 169.78 54987.45 88888.00 2012-06-18 00:47:29.500 170 12761.25 169.78 54987.45 88888.00 2012-06-18 00:47:29.625 170 12761.30 169.78 54987.47 88888.00 2012-06-18 00:47:29.750 170 12761.35 169.75 54987.47 88888.00 2012-06-18 00:47:29.875 170 12761.38 169.72 54987.43 88888.00 2012-06-18 00:47:30.000 170 12761.42 169.72 54987.45 88888.00 2012-06-18 00:47:30.125 170 12761.45 169.72 54987.47 88888.00 2012-06-18 00:47:30.250 170 12761.45 169.65 54987.47 88888.00 2012-06-18 00:47:30.375 170 12761.50 169.65 54987.43 88888.00 2012-06-18 00:47:30.500 170 12761.52 169.68 54987.47 88888.00 2012-06-18 00:47:30.625 170 12761.55 169.68 54987.45 88888.00 2012-06-18 00:47:30.750 170 12761.52 169.65 54987.45 88888.00 2012-06-18 00:47:30.875 170 12761.52 169.65 54987.45 88888.00 2012-06-18 00:47:31.000 170 12761.55 169.62 54987.47 88888.00 2012-06-18 00:47:31.125 170 12761.58 169.55 54987.45 88888.00 2012-06-18 00:47:31.250 170 12761.60 169.53 54987.45 88888.00 2012-06-18 00:47:31.375 170 12761.60 169.55 54987.50 88888.00 2012-06-18 00:47:31.500 170 12761.55 169.55 54987.50 88888.00 2012-06-18 00:47:31.625 170 12761.55 169.50 54987.50 88888.00 2012-06-18 00:47:31.750 170 12761.52 169.50 54987.47 88888.00 2012-06-18 00:47:31.875 170 12761.50 169.47 54987.50 88888.00 2012-06-18 00:47:32.000 170 12761.55 169.45 54987.47 88888.00 2012-06-18 00:47:32.125 170 12761.55 169.43 54987.50 88888.00 2012-06-18 00:47:32.250 170 12761.52 169.40 54987.47 88888.00 2012-06-18 00:47:32.375 170 12761.55 169.35 54987.47 88888.00 2012-06-18 00:47:32.500 170 12761.58 169.32 54987.47 88888.00 2012-06-18 00:47:32.625 170 12761.60 169.30 54987.50 88888.00 2012-06-18 00:47:32.750 170 12761.60 169.28 54987.50 88888.00 2012-06-18 00:47:32.875 170 12761.60 169.28 54987.53 88888.00 2012-06-18 00:47:33.000 170 12761.62 169.28 54987.55 88888.00 2012-06-18 00:47:33.125 170 12761.60 169.20 54987.53 88888.00 2012-06-18 00:47:33.250 170 12761.52 169.18 54987.53 88888.00 2012-06-18 00:47:33.375 170 12761.52 169.22 54987.55 88888.00 2012-06-18 00:47:33.500 170 12761.60 169.20 54987.53 88888.00 2012-06-18 00:47:33.625 170 12761.58 169.15 54987.53 88888.00 2012-06-18 00:47:33.750 170 12761.62 169.12 54987.53 88888.00 2012-06-18 00:47:33.875 170 12761.60 169.07 54987.53 88888.00 2012-06-18 00:47:34.000 170 12761.55 169.03 54987.53 88888.00 2012-06-18 00:47:34.125 170 12761.52 169.03 54987.57 88888.00 2012-06-18 00:47:34.250 170 12761.55 169.03 54987.55 88888.00 2012-06-18 00:47:34.375 170 12761.60 168.97 54987.55 88888.00 2012-06-18 00:47:34.500 170 12761.62 168.97 54987.55 88888.00 2012-06-18 00:47:34.625 170 12761.60 168.95 54987.53 88888.00 2012-06-18 00:47:34.750 170 12761.58 168.90 54987.50 88888.00 2012-06-18 00:47:34.875 170 12761.60 168.88 54987.53 88888.00 2012-06-18 00:47:35.000 170 12761.62 168.88 54987.53 88888.00 2012-06-18 00:47:35.125 170 12761.60 168.85 54987.55 88888.00 2012-06-18 00:47:35.250 170 12761.62 168.88 54987.55 88888.00 2012-06-18 00:47:35.375 170 12761.65 168.85 54987.55 88888.00 2012-06-18 00:47:35.500 170 12761.65 168.80 54987.53 88888.00 2012-06-18 00:47:35.625 170 12761.65 168.80 54987.55 88888.00 2012-06-18 00:47:35.750 170 12761.70 168.82 54987.55 88888.00 2012-06-18 00:47:35.875 170 12761.75 168.80 54987.57 88888.00 2012-06-18 00:47:36.000 170 12761.75 168.78 54987.57 88888.00 2012-06-18 00:47:36.125 170 12761.70 168.75 54987.60 88888.00 2012-06-18 00:47:36.250 170 12761.70 168.72 54987.57 88888.00 2012-06-18 00:47:36.375 170 12761.70 168.70 54987.55 88888.00 2012-06-18 00:47:36.500 170 12761.67 168.70 54987.57 88888.00 2012-06-18 00:47:36.625 170 12761.70 168.68 54987.57 88888.00 2012-06-18 00:47:36.750 170 12761.73 168.68 54987.60 88888.00 2012-06-18 00:47:36.875 170 12761.73 168.68 54987.57 88888.00 2012-06-18 00:47:37.000 170 12761.73 168.65 54987.57 88888.00 2012-06-18 00:47:37.125 170 12761.65 168.57 54987.60 88888.00 2012-06-18 00:47:37.250 170 12761.67 168.60 54987.62 88888.00 2012-06-18 00:47:37.375 170 12761.80 168.60 54987.62 88888.00 2012-06-18 00:47:37.500 170 12761.80 168.57 54987.60 88888.00 2012-06-18 00:47:37.625 170 12761.70 168.53 54987.62 88888.00 2012-06-18 00:47:37.750 170 12761.67 168.55 54987.62 88888.00 2012-06-18 00:47:37.875 170 12761.70 168.50 54987.62 88888.00 2012-06-18 00:47:38.000 170 12761.77 168.47 54987.62 88888.00 2012-06-18 00:47:38.125 170 12761.80 168.47 54987.62 88888.00 2012-06-18 00:47:38.250 170 12761.77 168.45 54987.65 88888.00 2012-06-18 00:47:38.375 170 12761.80 168.47 54987.62 88888.00 2012-06-18 00:47:38.500 170 12761.83 168.47 54987.62 88888.00 2012-06-18 00:47:38.625 170 12761.85 168.43 54987.65 88888.00 2012-06-18 00:47:38.750 170 12761.88 168.40 54987.62 88888.00 2012-06-18 00:47:38.875 170 12761.83 168.40 54987.62 88888.00 2012-06-18 00:47:39.000 170 12761.83 168.40 54987.62 88888.00 2012-06-18 00:47:39.125 170 12761.90 168.38 54987.65 88888.00 2012-06-18 00:47:39.250 170 12761.85 168.32 54987.65 88888.00 2012-06-18 00:47:39.375 170 12761.90 168.32 54987.68 88888.00 2012-06-18 00:47:39.500 170 12761.90 168.30 54987.65 88888.00 2012-06-18 00:47:39.625 170 12761.85 168.30 54987.65 88888.00 2012-06-18 00:47:39.750 170 12761.83 168.30 54987.65 88888.00 2012-06-18 00:47:39.875 170 12761.80 168.25 54987.65 88888.00 2012-06-18 00:47:40.000 170 12761.80 168.28 54987.62 88888.00 2012-06-18 00:47:40.125 170 12761.85 168.28 54987.65 88888.00 2012-06-18 00:47:40.250 170 12761.85 168.22 54987.65 88888.00 2012-06-18 00:47:40.375 170 12761.83 168.22 54987.65 88888.00 2012-06-18 00:47:40.500 170 12761.83 168.22 54987.65 88888.00 2012-06-18 00:47:40.625 170 12761.85 168.20 54987.68 88888.00 2012-06-18 00:47:40.750 170 12761.83 168.20 54987.68 88888.00 2012-06-18 00:47:40.875 170 12761.80 168.18 54987.65 88888.00 2012-06-18 00:47:41.000 170 12761.85 168.15 54987.65 88888.00 2012-06-18 00:47:41.125 170 12761.92 168.12 54987.65 88888.00 2012-06-18 00:47:41.250 170 12761.92 168.12 54987.65 88888.00 2012-06-18 00:47:41.375 170 12761.88 168.15 54987.65 88888.00 2012-06-18 00:47:41.500 170 12761.83 168.15 54987.68 88888.00 2012-06-18 00:47:41.625 170 12761.90 168.10 54987.68 88888.00 2012-06-18 00:47:41.750 170 12761.90 168.10 54987.68 88888.00 2012-06-18 00:47:41.875 170 12761.92 168.10 54987.68 88888.00 2012-06-18 00:47:42.000 170 12761.98 168.10 54987.68 88888.00 2012-06-18 00:47:42.125 170 12761.98 168.07 54987.68 88888.00 2012-06-18 00:47:42.250 170 12761.98 168.07 54987.68 88888.00 2012-06-18 00:47:42.375 170 12762.08 168.10 54987.70 88888.00 2012-06-18 00:47:42.500 170 12762.10 168.07 54987.70 88888.00 2012-06-18 00:47:42.625 170 12762.10 168.03 54987.70 88888.00 2012-06-18 00:47:42.750 170 12762.10 168.03 54987.70 88888.00 2012-06-18 00:47:42.875 170 12762.05 168.00 54987.68 88888.00 2012-06-18 00:47:43.000 170 12762.05 168.00 54987.70 88888.00 2012-06-18 00:47:43.125 170 12762.00 167.97 54987.72 88888.00 2012-06-18 00:47:43.250 170 12762.05 167.95 54987.72 88888.00 2012-06-18 00:47:43.375 170 12762.08 167.97 54987.70 88888.00 2012-06-18 00:47:43.500 170 12762.10 167.97 54987.70 88888.00 2012-06-18 00:47:43.625 170 12761.98 167.93 54987.70 88888.00 2012-06-18 00:47:43.750 170 12761.98 167.90 54987.72 88888.00 2012-06-18 00:47:43.875 170 12762.00 167.90 54987.72 88888.00 2012-06-18 00:47:44.000 170 12762.00 167.90 54987.70 88888.00 2012-06-18 00:47:44.125 170 12762.08 167.90 54987.72 88888.00 2012-06-18 00:47:44.250 170 12762.10 167.85 54987.75 88888.00 2012-06-18 00:47:44.375 170 12762.08 167.82 54987.72 88888.00 2012-06-18 00:47:44.500 170 12762.08 167.85 54987.70 88888.00 2012-06-18 00:47:44.625 170 12762.10 167.85 54987.72 88888.00 2012-06-18 00:47:44.750 170 12762.12 167.82 54987.75 88888.00 2012-06-18 00:47:44.875 170 12762.15 167.78 54987.72 88888.00 2012-06-18 00:47:45.000 170 12762.10 167.75 54987.70 88888.00 2012-06-18 00:47:45.125 170 12762.12 167.75 54987.72 88888.00 2012-06-18 00:47:45.250 170 12762.17 167.70 54987.72 88888.00 2012-06-18 00:47:45.375 170 12762.15 167.70 54987.72 88888.00 2012-06-18 00:47:45.500 170 12762.12 167.68 54987.75 88888.00 2012-06-18 00:47:45.625 170 12762.12 167.65 54987.75 88888.00 2012-06-18 00:47:45.750 170 12762.08 167.68 54987.78 88888.00 2012-06-18 00:47:45.875 170 12762.02 167.68 54987.75 88888.00 2012-06-18 00:47:46.000 170 12762.05 167.65 54987.80 88888.00 2012-06-18 00:47:46.125 170 12762.10 167.62 54987.80 88888.00 2012-06-18 00:47:46.250 170 12762.15 167.53 54987.80 88888.00 2012-06-18 00:47:46.375 170 12762.15 167.55 54987.80 88888.00 2012-06-18 00:47:46.500 170 12762.10 167.53 54987.80 88888.00 2012-06-18 00:47:46.625 170 12762.12 167.50 54987.78 88888.00 2012-06-18 00:47:46.750 170 12762.20 167.50 54987.78 88888.00 2012-06-18 00:47:46.875 170 12762.30 167.50 54987.80 88888.00 2012-06-18 00:47:47.000 170 12762.30 167.47 54987.75 88888.00 2012-06-18 00:47:47.125 170 12762.23 167.45 54987.75 88888.00 2012-06-18 00:47:47.250 170 12762.17 167.40 54987.78 88888.00 2012-06-18 00:47:47.375 170 12762.23 167.43 54987.75 88888.00 2012-06-18 00:47:47.500 170 12762.27 167.43 54987.80 88888.00 2012-06-18 00:47:47.625 170 12762.27 167.40 54987.80 88888.00 2012-06-18 00:47:47.750 170 12762.27 167.35 54987.78 88888.00 2012-06-18 00:47:47.875 170 12762.33 167.35 54987.78 88888.00 2012-06-18 00:47:48.000 170 12762.35 167.35 54987.80 88888.00 2012-06-18 00:47:48.125 170 12762.35 167.30 54987.82 88888.00 2012-06-18 00:47:48.250 170 12762.30 167.28 54987.80 88888.00 2012-06-18 00:47:48.375 170 12762.30 167.30 54987.80 88888.00 2012-06-18 00:47:48.500 170 12762.33 167.32 54987.80 88888.00 2012-06-18 00:47:48.625 170 12762.38 167.28 54987.82 88888.00 2012-06-18 00:47:48.750 170 12762.35 167.25 54987.82 88888.00 2012-06-18 00:47:48.875 170 12762.35 167.25 54987.80 88888.00 2012-06-18 00:47:49.000 170 12762.38 167.25 54987.80 88888.00 2012-06-18 00:47:49.125 170 12762.40 167.28 54987.82 88888.00 2012-06-18 00:47:49.250 170 12762.40 167.22 54987.80 88888.00 2012-06-18 00:47:49.375 170 12762.40 167.20 54987.80 88888.00 2012-06-18 00:47:49.500 170 12762.33 167.20 54987.80 88888.00 2012-06-18 00:47:49.625 170 12762.33 167.18 54987.82 88888.00 2012-06-18 00:47:49.750 170 12762.38 167.20 54987.82 88888.00 2012-06-18 00:47:49.875 170 12762.38 167.18 54987.82 88888.00 2012-06-18 00:47:50.000 170 12762.35 167.12 54987.80 88888.00 2012-06-18 00:47:50.125 170 12762.30 167.15 54987.80 88888.00 2012-06-18 00:47:50.250 170 12762.33 167.15 54987.82 88888.00 2012-06-18 00:47:50.375 170 12762.35 167.15 54987.85 88888.00 2012-06-18 00:47:50.500 170 12762.35 167.12 54987.82 88888.00 2012-06-18 00:47:50.625 170 12762.45 167.12 54987.85 88888.00 2012-06-18 00:47:50.750 170 12762.48 167.12 54987.85 88888.00 2012-06-18 00:47:50.875 170 12762.48 167.07 54987.82 88888.00 2012-06-18 00:47:51.000 170 12762.42 167.05 54987.82 88888.00 2012-06-18 00:47:51.125 170 12762.40 167.07 54987.88 88888.00 2012-06-18 00:47:51.250 170 12762.40 167.03 54987.88 88888.00 2012-06-18 00:47:51.375 170 12762.50 167.03 54987.85 88888.00 2012-06-18 00:47:51.500 170 12762.52 167.00 54987.85 88888.00 2012-06-18 00:47:51.625 170 12762.52 167.00 54987.85 88888.00 2012-06-18 00:47:51.750 170 12762.58 166.97 54987.85 88888.00 2012-06-18 00:47:51.875 170 12762.60 166.95 54987.85 88888.00 2012-06-18 00:47:52.000 170 12762.58 166.90 54987.82 88888.00 2012-06-18 00:47:52.125 170 12762.55 166.90 54987.82 88888.00 2012-06-18 00:47:52.250 170 12762.58 166.88 54987.85 88888.00 2012-06-18 00:47:52.375 170 12762.58 166.88 54987.85 88888.00 2012-06-18 00:47:52.500 170 12762.60 166.85 54987.85 88888.00 2012-06-18 00:47:52.625 170 12762.62 166.82 54987.82 88888.00 2012-06-18 00:47:52.750 170 12762.67 166.78 54987.85 88888.00 2012-06-18 00:47:52.875 170 12762.73 166.75 54987.85 88888.00 2012-06-18 00:47:53.000 170 12762.73 166.72 54987.85 88888.00 2012-06-18 00:47:53.125 170 12762.67 166.75 54987.85 88888.00 2012-06-18 00:47:53.250 170 12762.62 166.70 54987.90 88888.00 2012-06-18 00:47:53.375 170 12762.62 166.68 54987.93 88888.00 2012-06-18 00:47:53.500 170 12762.60 166.65 54987.93 88888.00 2012-06-18 00:47:53.625 170 12762.62 166.65 54987.90 88888.00 2012-06-18 00:47:53.750 170 12762.62 166.65 54987.88 88888.00 2012-06-18 00:47:53.875 170 12762.65 166.60 54987.85 88888.00 2012-06-18 00:47:54.000 170 12762.67 166.60 54987.88 88888.00 2012-06-18 00:47:54.125 170 12762.70 166.62 54987.90 88888.00 2012-06-18 00:47:54.250 170 12762.73 166.57 54987.88 88888.00 2012-06-18 00:47:54.375 170 12762.83 166.57 54987.88 88888.00 2012-06-18 00:47:54.500 170 12762.80 166.60 54987.88 88888.00 2012-06-18 00:47:54.625 170 12762.80 166.57 54987.88 88888.00 2012-06-18 00:47:54.750 170 12762.80 166.53 54987.90 88888.00 2012-06-18 00:47:54.875 170 12762.77 166.53 54987.90 88888.00 2012-06-18 00:47:55.000 170 12762.85 166.55 54987.88 88888.00 2012-06-18 00:47:55.125 170 12762.92 166.47 54987.88 88888.00 2012-06-18 00:47:55.250 170 12762.90 166.47 54987.90 88888.00 2012-06-18 00:47:55.375 170 12762.92 166.47 54987.88 88888.00 2012-06-18 00:47:55.500 170 12762.95 166.47 54987.90 88888.00 2012-06-18 00:47:55.625 170 12763.00 166.43 54987.85 88888.00 2012-06-18 00:47:55.750 170 12763.10 166.45 54987.88 88888.00 2012-06-18 00:47:55.875 170 12763.10 166.45 54987.90 88888.00 2012-06-18 00:47:56.000 170 12763.05 166.43 54987.85 88888.00 2012-06-18 00:47:56.125 170 12763.05 166.43 54987.88 88888.00 2012-06-18 00:47:56.250 170 12763.10 166.40 54987.88 88888.00 2012-06-18 00:47:56.375 170 12763.12 166.40 54987.85 88888.00 2012-06-18 00:47:56.500 170 12763.12 166.38 54987.85 88888.00 2012-06-18 00:47:56.625 170 12763.17 166.35 54987.85 88888.00 2012-06-18 00:47:56.750 170 12763.23 166.38 54987.82 88888.00 2012-06-18 00:47:56.875 170 12763.23 166.38 54987.82 88888.00 2012-06-18 00:47:57.000 170 12763.25 166.38 54987.85 88888.00 2012-06-18 00:47:57.125 170 12763.25 166.35 54987.85 88888.00 2012-06-18 00:47:57.250 170 12763.27 166.30 54987.85 88888.00 2012-06-18 00:47:57.375 170 12763.30 166.32 54987.82 88888.00 2012-06-18 00:47:57.500 170 12763.30 166.32 54987.82 88888.00 2012-06-18 00:47:57.625 170 12763.27 166.32 54987.85 88888.00 2012-06-18 00:47:57.750 170 12763.33 166.30 54987.85 88888.00 2012-06-18 00:47:57.875 170 12763.35 166.30 54987.85 88888.00 2012-06-18 00:47:58.000 170 12763.35 166.30 54987.88 88888.00 2012-06-18 00:47:58.125 170 12763.27 166.30 54987.85 88888.00 2012-06-18 00:47:58.250 170 12763.27 166.28 54987.85 88888.00 2012-06-18 00:47:58.375 170 12763.30 166.28 54987.85 88888.00 2012-06-18 00:47:58.500 170 12763.33 166.20 54987.85 88888.00 2012-06-18 00:47:58.625 170 12763.33 166.20 54987.82 88888.00 2012-06-18 00:47:58.750 170 12763.38 166.20 54987.82 88888.00 2012-06-18 00:47:58.875 170 12763.40 166.20 54987.82 88888.00 2012-06-18 00:47:59.000 170 12763.42 166.20 54987.85 88888.00 2012-06-18 00:47:59.125 170 12763.42 166.15 54987.85 88888.00 2012-06-18 00:47:59.250 170 12763.40 166.07 54987.85 88888.00 2012-06-18 00:47:59.375 170 12763.40 166.10 54987.82 88888.00 2012-06-18 00:47:59.500 170 12763.40 166.10 54987.82 88888.00 2012-06-18 00:47:59.625 170 12763.50 166.12 54987.85 88888.00 2012-06-18 00:47:59.750 170 12763.60 166.07 54987.85 88888.00 2012-06-18 00:47:59.875 170 12763.65 166.03 54987.88 88888.00 2012-06-18 00:48:00.000 170 12763.62 166.03 54987.88 88888.00 2012-06-18 00:48:00.125 170 12763.62 166.03 54987.88 88888.00 2012-06-18 00:48:00.250 170 12763.55 166.00 54987.85 88888.00 2012-06-18 00:48:00.375 170 12763.55 166.00 54987.82 88888.00 2012-06-18 00:48:00.500 170 12763.65 165.97 54987.82 88888.00 2012-06-18 00:48:00.625 170 12763.70 166.00 54987.82 88888.00 2012-06-18 00:48:00.750 170 12763.65 165.97 54987.85 88888.00 2012-06-18 00:48:00.875 170 12763.62 165.95 54987.88 88888.00 2012-06-18 00:48:01.000 170 12763.65 165.93 54987.85 88888.00 2012-06-18 00:48:01.125 170 12763.73 165.93 54987.90 88888.00 2012-06-18 00:48:01.250 170 12763.73 165.90 54987.88 88888.00 2012-06-18 00:48:01.375 170 12763.73 165.88 54987.88 88888.00 2012-06-18 00:48:01.500 170 12763.70 165.82 54987.85 88888.00 2012-06-18 00:48:01.625 170 12763.70 165.82 54987.88 88888.00 2012-06-18 00:48:01.750 170 12763.77 165.80 54987.85 88888.00 2012-06-18 00:48:01.875 170 12763.77 165.78 54987.88 88888.00 2012-06-18 00:48:02.000 170 12763.75 165.78 54987.85 88888.00 2012-06-18 00:48:02.125 170 12763.83 165.78 54987.88 88888.00 2012-06-18 00:48:02.250 170 12763.85 165.75 54987.88 88888.00 2012-06-18 00:48:02.375 170 12763.88 165.72 54987.88 88888.00 2012-06-18 00:48:02.500 170 12763.85 165.72 54987.88 88888.00 2012-06-18 00:48:02.625 170 12763.85 165.70 54987.88 88888.00 2012-06-18 00:48:02.750 170 12763.85 165.68 54987.85 88888.00 2012-06-18 00:48:02.875 170 12763.92 165.65 54987.85 88888.00 2012-06-18 00:48:03.000 170 12763.92 165.62 54987.88 88888.00 2012-06-18 00:48:03.125 170 12763.90 165.62 54987.88 88888.00 2012-06-18 00:48:03.250 170 12763.85 165.60 54987.88 88888.00 2012-06-18 00:48:03.375 170 12763.92 165.57 54987.85 88888.00 2012-06-18 00:48:03.500 170 12763.92 165.57 54987.82 88888.00 2012-06-18 00:48:03.625 170 12763.95 165.57 54987.85 88888.00 2012-06-18 00:48:03.750 170 12763.98 165.60 54987.85 88888.00 2012-06-18 00:48:03.875 170 12763.98 165.55 54987.90 88888.00 2012-06-18 00:48:04.000 170 12763.95 165.55 54987.90 88888.00 2012-06-18 00:48:04.125 170 12763.95 165.50 54987.88 88888.00 2012-06-18 00:48:04.250 170 12763.98 165.47 54987.90 88888.00 2012-06-18 00:48:04.375 170 12763.95 165.50 54987.90 88888.00 2012-06-18 00:48:04.500 170 12763.95 165.47 54987.88 88888.00 2012-06-18 00:48:04.625 170 12763.95 165.45 54987.88 88888.00 2012-06-18 00:48:04.750 170 12763.98 165.45 54987.90 88888.00 2012-06-18 00:48:04.875 170 12764.02 165.43 54987.88 88888.00 2012-06-18 00:48:05.000 170 12764.05 165.40 54987.85 88888.00 2012-06-18 00:48:05.125 170 12764.10 165.35 54987.85 88888.00 2012-06-18 00:48:05.250 170 12764.12 165.32 54987.88 88888.00 2012-06-18 00:48:05.375 170 12764.08 165.35 54987.88 88888.00 2012-06-18 00:48:05.500 170 12764.05 165.35 54987.88 88888.00 2012-06-18 00:48:05.625 170 12764.02 165.32 54987.85 88888.00 2012-06-18 00:48:05.750 170 12764.08 165.25 54987.80 88888.00 2012-06-18 00:48:05.875 170 12764.15 165.25 54987.82 88888.00 2012-06-18 00:48:06.000 170 12764.17 165.22 54987.85 88888.00 2012-06-18 00:48:06.125 170 12764.15 165.28 54987.85 88888.00 2012-06-18 00:48:06.250 170 12764.12 165.25 54987.88 88888.00 2012-06-18 00:48:06.375 170 12764.17 165.22 54987.88 88888.00 2012-06-18 00:48:06.500 170 12764.23 165.20 54987.88 88888.00 2012-06-18 00:48:06.625 170 12764.30 165.18 54987.88 88888.00 2012-06-18 00:48:06.750 170 12764.33 165.18 54987.85 88888.00 2012-06-18 00:48:06.875 170 12764.33 165.18 54987.85 88888.00 2012-06-18 00:48:07.000 170 12764.25 165.18 54987.85 88888.00 2012-06-18 00:48:07.125 170 12764.27 165.15 54987.88 88888.00 2012-06-18 00:48:07.250 170 12764.30 165.15 54987.90 88888.00 2012-06-18 00:48:07.375 170 12764.38 165.15 54987.88 88888.00 2012-06-18 00:48:07.500 170 12764.35 165.12 54987.90 88888.00 2012-06-18 00:48:07.625 170 12764.33 165.15 54987.90 88888.00 2012-06-18 00:48:07.750 170 12764.35 165.12 54987.88 88888.00 2012-06-18 00:48:07.875 170 12764.38 165.07 54987.88 88888.00 2012-06-18 00:48:08.000 170 12764.40 165.05 54987.88 88888.00 2012-06-18 00:48:08.125 170 12764.42 165.03 54987.90 88888.00 2012-06-18 00:48:08.250 170 12764.38 165.03 54987.90 88888.00 2012-06-18 00:48:08.375 170 12764.38 165.05 54987.90 88888.00 2012-06-18 00:48:08.500 170 12764.42 165.00 54987.90 88888.00 2012-06-18 00:48:08.625 170 12764.42 164.97 54987.90 88888.00 2012-06-18 00:48:08.750 170 12764.42 165.00 54987.90 88888.00 2012-06-18 00:48:08.875 170 12764.42 165.00 54987.90 88888.00 2012-06-18 00:48:09.000 170 12764.48 164.97 54987.88 88888.00 2012-06-18 00:48:09.125 170 12764.50 164.95 54987.90 88888.00 2012-06-18 00:48:09.250 170 12764.45 164.93 54987.90 88888.00 2012-06-18 00:48:09.375 170 12764.52 164.95 54987.90 88888.00 2012-06-18 00:48:09.500 170 12764.55 164.95 54987.88 88888.00 2012-06-18 00:48:09.625 170 12764.60 164.90 54987.85 88888.00 2012-06-18 00:48:09.750 170 12764.60 164.88 54987.88 88888.00 2012-06-18 00:48:09.875 170 12764.62 164.90 54987.88 88888.00 2012-06-18 00:48:10.000 170 12764.62 164.88 54987.85 88888.00 2012-06-18 00:48:10.125 170 12764.60 164.85 54987.88 88888.00 2012-06-18 00:48:10.250 170 12764.60 164.82 54987.88 88888.00 2012-06-18 00:48:10.375 170 12764.67 164.80 54987.85 88888.00 2012-06-18 00:48:10.500 170 12764.67 164.80 54987.85 88888.00 2012-06-18 00:48:10.625 170 12764.65 164.80 54987.85 88888.00 2012-06-18 00:48:10.750 170 12764.67 164.80 54987.88 88888.00 2012-06-18 00:48:10.875 170 12764.70 164.80 54987.85 88888.00 2012-06-18 00:48:11.000 170 12764.70 164.78 54987.85 88888.00 2012-06-18 00:48:11.125 170 12764.65 164.75 54987.90 88888.00 2012-06-18 00:48:11.250 170 12764.67 164.72 54987.90 88888.00 2012-06-18 00:48:11.375 170 12764.80 164.75 54987.90 88888.00 2012-06-18 00:48:11.500 170 12764.80 164.72 54987.90 88888.00 2012-06-18 00:48:11.625 170 12764.83 164.70 54987.90 88888.00 2012-06-18 00:48:11.750 170 12764.85 164.70 54987.90 88888.00 2012-06-18 00:48:11.875 170 12764.83 164.70 54987.88 88888.00 2012-06-18 00:48:12.000 170 12764.83 164.70 54987.88 88888.00 2012-06-18 00:48:12.125 170 12764.85 164.68 54987.90 88888.00 2012-06-18 00:48:12.250 170 12764.83 164.65 54987.93 88888.00 2012-06-18 00:48:12.375 170 12764.83 164.70 54987.90 88888.00 2012-06-18 00:48:12.500 170 12764.83 164.68 54987.88 88888.00 2012-06-18 00:48:12.625 170 12764.83 164.65 54987.88 88888.00 2012-06-18 00:48:12.750 170 12764.85 164.62 54987.90 88888.00 2012-06-18 00:48:12.875 170 12764.85 164.62 54987.90 88888.00 2012-06-18 00:48:13.000 170 12764.83 164.62 54987.90 88888.00 2012-06-18 00:48:13.125 170 12764.85 164.65 54987.93 88888.00 2012-06-18 00:48:13.250 170 12764.85 164.60 54987.93 88888.00 2012-06-18 00:48:13.375 170 12764.95 164.57 54987.90 88888.00 2012-06-18 00:48:13.500 170 12764.98 164.57 54987.88 88888.00 2012-06-18 00:48:13.625 170 12764.90 164.57 54987.90 88888.00 2012-06-18 00:48:13.750 170 12764.88 164.57 54987.90 88888.00 2012-06-18 00:48:13.875 170 12764.88 164.57 54987.90 88888.00 2012-06-18 00:48:14.000 170 12764.88 164.55 54987.90 88888.00 2012-06-18 00:48:14.125 170 12764.90 164.57 54987.90 88888.00 2012-06-18 00:48:14.250 170 12764.83 164.53 54987.90 88888.00 2012-06-18 00:48:14.375 170 12764.85 164.50 54987.93 88888.00 2012-06-18 00:48:14.500 170 12764.90 164.47 54987.90 88888.00 2012-06-18 00:48:14.625 170 12764.95 164.53 54987.93 88888.00 2012-06-18 00:48:14.750 170 12764.95 164.53 54987.95 88888.00 2012-06-18 00:48:14.875 170 12764.95 164.47 54987.93 88888.00 2012-06-18 00:48:15.000 170 12764.95 164.47 54987.93 88888.00 2012-06-18 00:48:15.125 170 12764.95 164.50 54987.95 88888.00 2012-06-18 00:48:15.250 170 12764.92 164.47 54987.93 88888.00 2012-06-18 00:48:15.375 170 12765.00 164.53 54987.93 88888.00 2012-06-18 00:48:15.500 170 12765.02 164.53 54987.93 88888.00 2012-06-18 00:48:15.625 170 12765.05 164.50 54987.93 88888.00 2012-06-18 00:48:15.750 170 12765.05 164.50 54987.93 88888.00 2012-06-18 00:48:15.875 170 12765.05 164.45 54987.93 88888.00 2012-06-18 00:48:16.000 170 12765.10 164.45 54987.90 88888.00 2012-06-18 00:48:16.125 170 12765.10 164.47 54987.93 88888.00 2012-06-18 00:48:16.250 170 12765.08 164.45 54987.90 88888.00 2012-06-18 00:48:16.375 170 12765.15 164.47 54987.90 88888.00 2012-06-18 00:48:16.500 170 12765.17 164.43 54987.85 88888.00 2012-06-18 00:48:16.625 170 12765.15 164.40 54987.85 88888.00 2012-06-18 00:48:16.750 170 12765.17 164.40 54987.90 88888.00 2012-06-18 00:48:16.875 170 12765.25 164.43 54987.93 88888.00 2012-06-18 00:48:17.000 170 12765.25 164.43 54987.93 88888.00 2012-06-18 00:48:17.125 170 12765.23 164.43 54987.95 88888.00 2012-06-18 00:48:17.250 170 12765.23 164.40 54987.93 88888.00 2012-06-18 00:48:17.375 170 12765.27 164.43 54987.90 88888.00 2012-06-18 00:48:17.500 170 12765.25 164.38 54987.88 88888.00 2012-06-18 00:48:17.625 170 12765.20 164.32 54987.90 88888.00 2012-06-18 00:48:17.750 170 12765.23 164.35 54987.93 88888.00 2012-06-18 00:48:17.875 170 12765.23 164.35 54987.93 88888.00 2012-06-18 00:48:18.000 170 12765.20 164.35 54987.93 88888.00 2012-06-18 00:48:18.125 170 12765.17 164.32 54987.88 88888.00 2012-06-18 00:48:18.250 170 12765.17 164.28 54987.90 88888.00 2012-06-18 00:48:18.375 170 12765.25 164.30 54987.93 88888.00 2012-06-18 00:48:18.500 170 12765.30 164.32 54987.93 88888.00 2012-06-18 00:48:18.625 170 12765.25 164.32 54987.90 88888.00 2012-06-18 00:48:18.750 170 12765.25 164.32 54987.93 88888.00 2012-06-18 00:48:18.875 170 12765.27 164.28 54987.90 88888.00 2012-06-18 00:48:19.000 170 12765.33 164.25 54987.90 88888.00 2012-06-18 00:48:19.125 170 12765.40 164.25 54987.90 88888.00 2012-06-18 00:48:19.250 170 12765.40 164.20 54987.90 88888.00 2012-06-18 00:48:19.375 170 12765.50 164.22 54987.93 88888.00 2012-06-18 00:48:19.500 170 12765.55 164.25 54987.93 88888.00 2012-06-18 00:48:19.625 170 12765.52 164.20 54987.93 88888.00 2012-06-18 00:48:19.750 170 12765.52 164.18 54987.93 88888.00 2012-06-18 00:48:19.875 170 12765.50 164.20 54987.93 88888.00 2012-06-18 00:48:20.000 170 12765.50 164.18 54987.93 88888.00 2012-06-18 00:48:20.125 170 12765.52 164.20 54987.95 88888.00 2012-06-18 00:48:20.250 170 12765.52 164.18 54987.95 88888.00 2012-06-18 00:48:20.375 170 12765.58 164.15 54987.93 88888.00 2012-06-18 00:48:20.500 170 12765.55 164.12 54987.93 88888.00 2012-06-18 00:48:20.625 170 12765.52 164.18 54987.93 88888.00 2012-06-18 00:48:20.750 170 12765.58 164.15 54987.95 88888.00 2012-06-18 00:48:20.875 170 12765.60 164.12 54987.93 88888.00 2012-06-18 00:48:21.000 170 12765.60 164.10 54987.93 88888.00 2012-06-18 00:48:21.125 170 12765.60 164.12 54987.93 88888.00 2012-06-18 00:48:21.250 170 12765.60 164.12 54987.93 88888.00 2012-06-18 00:48:21.375 170 12765.65 164.10 54987.93 88888.00 2012-06-18 00:48:21.500 170 12765.65 164.10 54987.90 88888.00 2012-06-18 00:48:21.625 170 12765.70 164.07 54987.93 88888.00 2012-06-18 00:48:21.750 170 12765.75 164.05 54987.93 88888.00 2012-06-18 00:48:21.875 170 12765.70 164.03 54987.97 88888.00 2012-06-18 00:48:22.000 170 12765.73 164.03 54987.95 88888.00 2012-06-18 00:48:22.125 170 12765.75 164.05 54987.97 88888.00 2012-06-18 00:48:22.250 170 12765.73 164.05 54987.97 88888.00 2012-06-18 00:48:22.375 170 12765.77 164.03 54987.97 88888.00 2012-06-18 00:48:22.500 170 12765.75 164.00 54987.97 88888.00 2012-06-18 00:48:22.625 170 12765.80 163.95 54987.95 88888.00 2012-06-18 00:48:22.750 170 12765.80 163.97 54987.97 88888.00 2012-06-18 00:48:22.875 170 12765.77 163.97 54987.97 88888.00 2012-06-18 00:48:23.000 170 12765.85 164.00 54987.97 88888.00 2012-06-18 00:48:23.125 170 12765.90 163.97 54988.00 88888.00 2012-06-18 00:48:23.250 170 12765.85 163.95 54987.97 88888.00 2012-06-18 00:48:23.375 170 12765.77 163.93 54987.95 88888.00 2012-06-18 00:48:23.500 170 12765.73 163.90 54987.95 88888.00 2012-06-18 00:48:23.625 170 12765.80 163.90 54987.97 88888.00 2012-06-18 00:48:23.750 170 12765.83 163.90 54987.97 88888.00 2012-06-18 00:48:23.875 170 12765.85 163.88 54987.95 88888.00 2012-06-18 00:48:24.000 170 12765.83 163.85 54987.95 88888.00 2012-06-18 00:48:24.125 170 12765.83 163.82 54987.97 88888.00 2012-06-18 00:48:24.250 170 12765.85 163.80 54987.95 88888.00 2012-06-18 00:48:24.375 170 12765.88 163.82 54987.95 88888.00 2012-06-18 00:48:24.500 170 12765.83 163.85 54987.95 88888.00 2012-06-18 00:48:24.625 170 12765.77 163.82 54987.93 88888.00 2012-06-18 00:48:24.750 170 12765.83 163.82 54987.95 88888.00 2012-06-18 00:48:24.875 170 12765.92 163.82 54987.95 88888.00 2012-06-18 00:48:25.000 170 12765.98 163.82 54987.95 88888.00 2012-06-18 00:48:25.125 170 12765.95 163.80 54987.97 88888.00 2012-06-18 00:48:25.250 170 12765.88 163.75 54987.97 88888.00 2012-06-18 00:48:25.375 170 12765.95 163.75 54987.95 88888.00 2012-06-18 00:48:25.500 170 12765.98 163.75 54987.95 88888.00 2012-06-18 00:48:25.625 170 12766.02 163.72 54987.93 88888.00 2012-06-18 00:48:25.750 170 12766.02 163.70 54987.95 88888.00 2012-06-18 00:48:25.875 170 12766.10 163.68 54987.97 88888.00 2012-06-18 00:48:26.000 170 12766.15 163.68 54987.95 88888.00 2012-06-18 00:48:26.125 170 12766.17 163.70 54987.97 88888.00 2012-06-18 00:48:26.250 170 12766.12 163.65 54987.97 88888.00 2012-06-18 00:48:26.375 170 12766.15 163.68 54987.97 88888.00 2012-06-18 00:48:26.500 170 12766.15 163.68 54987.97 88888.00 2012-06-18 00:48:26.625 170 12766.15 163.65 54987.97 88888.00 2012-06-18 00:48:26.750 170 12766.23 163.62 54987.97 88888.00 2012-06-18 00:48:26.875 170 12766.23 163.62 54987.97 88888.00 2012-06-18 00:48:27.000 170 12766.17 163.60 54987.97 88888.00 2012-06-18 00:48:27.125 170 12766.12 163.60 54987.95 88888.00 2012-06-18 00:48:27.250 170 12766.05 163.57 54987.97 88888.00 2012-06-18 00:48:27.375 170 12766.08 163.60 54987.97 88888.00 2012-06-18 00:48:27.500 170 12766.10 163.57 54987.97 88888.00 2012-06-18 00:48:27.625 170 12766.08 163.55 54987.97 88888.00 2012-06-18 00:48:27.750 170 12766.05 163.50 54987.95 88888.00 2012-06-18 00:48:27.875 170 12766.08 163.50 54987.93 88888.00 2012-06-18 00:48:28.000 170 12766.08 163.53 54987.95 88888.00 2012-06-18 00:48:28.125 170 12766.08 163.53 54987.97 88888.00 2012-06-18 00:48:28.250 170 12766.12 163.47 54987.97 88888.00 2012-06-18 00:48:28.375 170 12766.17 163.45 54987.97 88888.00 2012-06-18 00:48:28.500 170 12766.23 163.47 54987.97 88888.00 2012-06-18 00:48:28.625 170 12766.25 163.45 54987.97 88888.00 2012-06-18 00:48:28.750 170 12766.20 163.43 54987.97 88888.00 2012-06-18 00:48:28.875 170 12766.23 163.47 54988.00 88888.00 2012-06-18 00:48:29.000 170 12766.23 163.45 54987.97 88888.00 2012-06-18 00:48:29.125 170 12766.23 163.45 54988.00 88888.00 2012-06-18 00:48:29.250 170 12766.20 163.43 54988.03 88888.00 2012-06-18 00:48:29.375 170 12766.27 163.40 54988.03 88888.00 2012-06-18 00:48:29.500 170 12766.27 163.35 54988.03 88888.00 2012-06-18 00:48:29.625 170 12766.38 163.35 54988.00 88888.00 2012-06-18 00:48:29.750 170 12766.38 163.38 54988.00 88888.00 2012-06-18 00:48:29.875 170 12766.30 163.35 54988.03 88888.00 2012-06-18 00:48:30.000 170 12766.27 163.35 54988.00 88888.00 2012-06-18 00:48:30.125 170 12766.23 163.35 54988.03 88888.00 2012-06-18 00:48:30.250 170 12766.30 163.32 54988.03 88888.00 2012-06-18 00:48:30.375 170 12766.38 163.30 54988.00 88888.00 2012-06-18 00:48:30.500 170 12766.40 163.25 54988.03 88888.00 2012-06-18 00:48:30.625 170 12766.35 163.25 54988.05 88888.00 2012-06-18 00:48:30.750 170 12766.35 163.22 54988.03 88888.00 2012-06-18 00:48:30.875 170 12766.38 163.28 54988.00 88888.00 2012-06-18 00:48:31.000 170 12766.33 163.22 54988.03 88888.00 2012-06-18 00:48:31.125 170 12766.33 163.20 54988.03 88888.00 2012-06-18 00:48:31.250 170 12766.35 163.20 54988.05 88888.00 2012-06-18 00:48:31.375 170 12766.35 163.20 54988.07 88888.00 2012-06-18 00:48:31.500 170 12766.33 163.18 54988.03 88888.00 2012-06-18 00:48:31.625 170 12766.27 163.15 54988.05 88888.00 2012-06-18 00:48:31.750 170 12766.33 163.12 54988.07 88888.00 2012-06-18 00:48:31.875 170 12766.40 163.12 54988.07 88888.00 2012-06-18 00:48:32.000 170 12766.40 163.12 54988.05 88888.00 2012-06-18 00:48:32.125 170 12766.42 163.12 54988.07 88888.00 2012-06-18 00:48:32.250 170 12766.48 163.10 54988.05 88888.00 2012-06-18 00:48:32.375 170 12766.48 163.07 54988.05 88888.00 2012-06-18 00:48:32.500 170 12766.45 163.07 54988.05 88888.00 2012-06-18 00:48:32.625 170 12766.45 163.10 54988.05 88888.00 2012-06-18 00:48:32.750 170 12766.45 163.07 54988.05 88888.00 2012-06-18 00:48:32.875 170 12766.42 162.97 54988.03 88888.00 2012-06-18 00:48:33.000 170 12766.48 162.97 54988.03 88888.00 2012-06-18 00:48:33.125 170 12766.50 163.03 54988.05 88888.00 2012-06-18 00:48:33.250 170 12766.45 162.97 54988.03 88888.00 2012-06-18 00:48:33.375 170 12766.48 163.00 54988.03 88888.00 2012-06-18 00:48:33.500 170 12766.50 163.00 54988.07 88888.00 2012-06-18 00:48:33.625 170 12766.48 163.00 54988.07 88888.00 2012-06-18 00:48:33.750 170 12766.42 162.95 54988.05 88888.00 2012-06-18 00:48:33.875 170 12766.48 162.93 54988.05 88888.00 2012-06-18 00:48:34.000 170 12766.55 162.90 54988.03 88888.00 2012-06-18 00:48:34.125 170 12766.65 162.90 54988.03 88888.00 2012-06-18 00:48:34.250 170 12766.65 162.90 54988.07 88888.00 2012-06-18 00:48:34.375 170 12766.65 162.95 54988.07 88888.00 2012-06-18 00:48:34.500 170 12766.70 162.93 54988.07 88888.00 2012-06-18 00:48:34.625 170 12766.67 162.88 54988.05 88888.00 2012-06-18 00:48:34.750 170 12766.65 162.85 54988.05 88888.00 2012-06-18 00:48:34.875 170 12766.60 162.82 54988.05 88888.00 2012-06-18 00:48:35.000 170 12766.62 162.80 54988.05 88888.00 2012-06-18 00:48:35.125 170 12766.62 162.80 54988.07 88888.00 2012-06-18 00:48:35.250 170 12766.55 162.82 54988.10 88888.00 2012-06-18 00:48:35.375 170 12766.60 162.82 54988.07 88888.00 2012-06-18 00:48:35.500 170 12766.65 162.85 54988.05 88888.00 2012-06-18 00:48:35.625 170 12766.67 162.82 54988.07 88888.00 2012-06-18 00:48:35.750 170 12766.65 162.82 54988.05 88888.00 2012-06-18 00:48:35.875 170 12766.58 162.80 54988.05 88888.00 2012-06-18 00:48:36.000 170 12766.60 162.75 54988.05 88888.00 2012-06-18 00:48:36.125 170 12766.67 162.75 54988.10 88888.00 2012-06-18 00:48:36.250 170 12766.70 162.75 54988.10 88888.00 2012-06-18 00:48:36.375 170 12766.75 162.78 54988.10 88888.00 2012-06-18 00:48:36.500 170 12766.70 162.75 54988.12 88888.00 2012-06-18 00:48:36.625 170 12766.65 162.72 54988.12 88888.00 2012-06-18 00:48:36.750 170 12766.70 162.70 54988.12 88888.00 2012-06-18 00:48:36.875 170 12766.70 162.70 54988.10 88888.00 2012-06-18 00:48:37.000 170 12766.80 162.65 54988.10 88888.00 2012-06-18 00:48:37.125 170 12766.80 162.62 54988.15 88888.00 2012-06-18 00:48:37.250 170 12766.77 162.62 54988.15 88888.00 2012-06-18 00:48:37.375 170 12766.83 162.62 54988.15 88888.00 2012-06-18 00:48:37.500 170 12766.80 162.60 54988.12 88888.00 2012-06-18 00:48:37.625 170 12766.75 162.57 54988.10 88888.00 2012-06-18 00:48:37.750 170 12766.75 162.55 54988.12 88888.00 2012-06-18 00:48:37.875 170 12766.73 162.55 54988.10 88888.00 2012-06-18 00:48:38.000 170 12766.70 162.55 54988.10 88888.00 2012-06-18 00:48:38.125 170 12766.70 162.55 54988.10 88888.00 2012-06-18 00:48:38.250 170 12766.77 162.53 54988.10 88888.00 2012-06-18 00:48:38.375 170 12766.80 162.53 54988.10 88888.00 2012-06-18 00:48:38.500 170 12766.80 162.55 54988.12 88888.00 2012-06-18 00:48:38.625 170 12766.85 162.57 54988.10 88888.00 2012-06-18 00:48:38.750 170 12766.92 162.55 54988.10 88888.00 2012-06-18 00:48:38.875 170 12766.92 162.47 54988.12 88888.00 2012-06-18 00:48:39.000 170 12766.85 162.50 54988.12 88888.00 2012-06-18 00:48:39.125 170 12766.83 162.47 54988.12 88888.00 2012-06-18 00:48:39.250 170 12766.73 162.47 54988.15 88888.00 2012-06-18 00:48:39.375 170 12766.80 162.50 54988.12 88888.00 2012-06-18 00:48:39.500 170 12766.88 162.53 54988.12 88888.00 2012-06-18 00:48:39.625 170 12766.95 162.53 54988.10 88888.00 2012-06-18 00:48:39.750 170 12766.90 162.50 54988.10 88888.00 2012-06-18 00:48:39.875 170 12766.85 162.47 54988.12 88888.00 2012-06-18 00:48:40.000 170 12766.85 162.43 54988.10 88888.00 2012-06-18 00:48:40.125 170 12766.85 162.43 54988.10 88888.00 2012-06-18 00:48:40.250 170 12766.83 162.43 54988.10 88888.00 2012-06-18 00:48:40.375 170 12766.92 162.43 54988.10 88888.00 2012-06-18 00:48:40.500 170 12766.90 162.40 54988.10 88888.00 2012-06-18 00:48:40.625 170 12766.95 162.38 54988.12 88888.00 2012-06-18 00:48:40.750 170 12766.95 162.40 54988.12 88888.00 2012-06-18 00:48:40.875 170 12766.92 162.43 54988.15 88888.00 2012-06-18 00:48:41.000 170 12766.92 162.40 54988.12 88888.00 2012-06-18 00:48:41.125 170 12766.85 162.40 54988.15 88888.00 2012-06-18 00:48:41.250 170 12766.88 162.35 54988.15 88888.00 2012-06-18 00:48:41.375 170 12766.98 162.38 54988.15 88888.00 2012-06-18 00:48:41.500 170 12766.95 162.38 54988.12 88888.00 2012-06-18 00:48:41.625 170 12766.90 162.35 54988.15 88888.00 2012-06-18 00:48:41.750 170 12766.90 162.38 54988.18 88888.00 2012-06-18 00:48:41.875 170 12766.92 162.38 54988.22 88888.00 2012-06-18 00:48:42.000 170 12766.92 162.35 54988.18 88888.00 2012-06-18 00:48:42.125 170 12766.92 162.35 54988.15 88888.00 2012-06-18 00:48:42.250 170 12766.95 162.30 54988.20 88888.00 2012-06-18 00:48:42.375 170 12766.98 162.28 54988.18 88888.00 2012-06-18 00:48:42.500 170 12766.98 162.30 54988.22 88888.00 2012-06-18 00:48:42.625 170 12766.98 162.32 54988.20 88888.00 2012-06-18 00:48:42.750 170 12766.98 162.28 54988.18 88888.00 2012-06-18 00:48:42.875 170 12767.02 162.25 54988.18 88888.00 2012-06-18 00:48:43.000 170 12767.02 162.25 54988.18 88888.00 2012-06-18 00:48:43.125 170 12766.95 162.22 54988.20 88888.00 2012-06-18 00:48:43.250 170 12766.85 162.18 54988.15 88888.00 2012-06-18 00:48:43.375 170 12766.88 162.20 54988.18 88888.00 2012-06-18 00:48:43.500 170 12766.95 162.20 54988.18 88888.00 2012-06-18 00:48:43.625 170 12766.98 162.20 54988.15 88888.00 2012-06-18 00:48:43.750 170 12767.02 162.22 54988.18 88888.00 2012-06-18 00:48:43.875 170 12767.00 162.20 54988.15 88888.00 2012-06-18 00:48:44.000 170 12766.95 162.18 54988.18 88888.00 2012-06-18 00:48:44.125 170 12766.90 162.18 54988.18 88888.00 2012-06-18 00:48:44.250 170 12766.90 162.15 54988.22 88888.00 2012-06-18 00:48:44.375 170 12766.90 162.15 54988.22 88888.00 2012-06-18 00:48:44.500 170 12766.90 162.18 54988.22 88888.00 2012-06-18 00:48:44.625 170 12766.85 162.20 54988.22 88888.00 2012-06-18 00:48:44.750 170 12766.88 162.22 54988.25 88888.00 2012-06-18 00:48:44.875 170 12766.95 162.18 54988.25 88888.00 2012-06-18 00:48:45.000 170 12767.00 162.15 54988.20 88888.00 2012-06-18 00:48:45.125 170 12767.02 162.15 54988.20 88888.00 2012-06-18 00:48:45.250 170 12767.00 162.12 54988.22 88888.00 2012-06-18 00:48:45.375 170 12767.02 162.10 54988.20 88888.00 2012-06-18 00:48:45.500 170 12767.00 162.05 54988.20 88888.00 2012-06-18 00:48:45.625 170 12766.98 162.07 54988.22 88888.00 2012-06-18 00:48:45.750 170 12767.05 162.07 54988.22 88888.00 2012-06-18 00:48:45.875 170 12767.02 162.07 54988.22 88888.00 2012-06-18 00:48:46.000 170 12767.00 162.05 54988.25 88888.00 2012-06-18 00:48:46.125 170 12767.00 162.07 54988.25 88888.00 2012-06-18 00:48:46.250 170 12767.08 162.12 54988.25 88888.00 2012-06-18 00:48:46.375 170 12767.17 162.07 54988.25 88888.00 2012-06-18 00:48:46.500 170 12767.20 162.05 54988.28 88888.00 2012-06-18 00:48:46.625 170 12767.15 162.03 54988.28 88888.00 2012-06-18 00:48:46.750 170 12767.10 162.05 54988.30 88888.00 2012-06-18 00:48:46.875 170 12767.08 162.00 54988.28 88888.00 2012-06-18 00:48:47.000 170 12767.10 162.00 54988.28 88888.00 2012-06-18 00:48:47.125 170 12767.08 161.97 54988.30 88888.00 2012-06-18 00:48:47.250 170 12767.08 161.93 54988.28 88888.00 2012-06-18 00:48:47.375 170 12767.10 161.95 54988.28 88888.00 2012-06-18 00:48:47.500 170 12767.12 161.97 54988.30 88888.00 2012-06-18 00:48:47.625 170 12767.10 161.97 54988.30 88888.00 2012-06-18 00:48:47.750 170 12767.08 161.95 54988.30 88888.00 2012-06-18 00:48:47.875 170 12767.05 161.95 54988.28 88888.00 2012-06-18 00:48:48.000 170 12767.08 161.93 54988.30 88888.00 2012-06-18 00:48:48.125 170 12767.15 161.90 54988.30 88888.00 2012-06-18 00:48:48.250 170 12767.17 161.85 54988.30 88888.00 2012-06-18 00:48:48.375 170 12767.15 161.85 54988.28 88888.00 2012-06-18 00:48:48.500 170 12767.12 161.88 54988.30 88888.00 2012-06-18 00:48:48.625 170 12767.20 161.93 54988.28 88888.00 2012-06-18 00:48:48.750 170 12767.23 161.90 54988.28 88888.00 2012-06-18 00:48:48.875 170 12767.20 161.90 54988.30 88888.00 2012-06-18 00:48:49.000 170 12767.20 161.82 54988.32 88888.00 2012-06-18 00:48:49.125 170 12767.20 161.82 54988.32 88888.00 2012-06-18 00:48:49.250 170 12767.10 161.82 54988.28 88888.00 2012-06-18 00:48:49.375 170 12767.17 161.85 54988.28 88888.00 2012-06-18 00:48:49.500 170 12767.23 161.85 54988.28 88888.00 2012-06-18 00:48:49.625 170 12767.23 161.82 54988.28 88888.00 2012-06-18 00:48:49.750 170 12767.23 161.82 54988.30 88888.00 2012-06-18 00:48:49.875 170 12767.27 161.82 54988.30 88888.00 2012-06-18 00:48:50.000 170 12767.25 161.82 54988.30 88888.00 2012-06-18 00:48:50.125 170 12767.20 161.80 54988.32 88888.00 2012-06-18 00:48:50.250 170 12767.17 161.75 54988.35 88888.00 2012-06-18 00:48:50.375 170 12767.17 161.75 54988.30 88888.00 2012-06-18 00:48:50.500 170 12767.17 161.72 54988.28 88888.00 2012-06-18 00:48:50.625 170 12767.23 161.75 54988.28 88888.00 2012-06-18 00:48:50.750 170 12767.23 161.75 54988.30 88888.00 2012-06-18 00:48:50.875 170 12767.20 161.80 54988.28 88888.00 2012-06-18 00:48:51.000 170 12767.20 161.75 54988.30 88888.00 2012-06-18 00:48:51.125 170 12767.25 161.72 54988.30 88888.00 2012-06-18 00:48:51.250 170 12767.15 161.70 54988.32 88888.00 2012-06-18 00:48:51.375 170 12767.17 161.70 54988.30 88888.00 2012-06-18 00:48:51.500 170 12767.17 161.68 54988.30 88888.00 2012-06-18 00:48:51.625 170 12767.20 161.68 54988.32 88888.00 2012-06-18 00:48:51.750 170 12767.20 161.68 54988.35 88888.00 2012-06-18 00:48:51.875 170 12767.25 161.68 54988.32 88888.00 2012-06-18 00:48:52.000 170 12767.30 161.68 54988.32 88888.00 2012-06-18 00:48:52.125 170 12767.23 161.68 54988.32 88888.00 2012-06-18 00:48:52.250 170 12767.15 161.62 54988.32 88888.00 2012-06-18 00:48:52.375 170 12767.20 161.62 54988.32 88888.00 2012-06-18 00:48:52.500 170 12767.30 161.62 54988.32 88888.00 2012-06-18 00:48:52.625 170 12767.30 161.65 54988.32 88888.00 2012-06-18 00:48:52.750 170 12767.25 161.65 54988.32 88888.00 2012-06-18 00:48:52.875 170 12767.23 161.65 54988.32 88888.00 2012-06-18 00:48:53.000 170 12767.23 161.68 54988.32 88888.00 2012-06-18 00:48:53.125 170 12767.25 161.65 54988.35 88888.00 2012-06-18 00:48:53.250 170 12767.23 161.65 54988.35 88888.00 2012-06-18 00:48:53.375 170 12767.30 161.60 54988.32 88888.00 2012-06-18 00:48:53.500 170 12767.35 161.60 54988.35 88888.00 2012-06-18 00:48:53.625 170 12767.33 161.60 54988.35 88888.00 2012-06-18 00:48:53.750 170 12767.30 161.60 54988.35 88888.00 2012-06-18 00:48:53.875 170 12767.27 161.57 54988.38 88888.00 2012-06-18 00:48:54.000 170 12767.25 161.60 54988.35 88888.00 2012-06-18 00:48:54.125 170 12767.25 161.60 54988.38 88888.00 2012-06-18 00:48:54.250 170 12767.27 161.55 54988.35 88888.00 2012-06-18 00:48:54.375 170 12767.35 161.57 54988.38 88888.00 2012-06-18 00:48:54.500 170 12767.38 161.57 54988.35 88888.00 2012-06-18 00:48:54.625 170 12767.33 161.55 54988.38 88888.00 2012-06-18 00:48:54.750 170 12767.33 161.57 54988.35 88888.00 2012-06-18 00:48:54.875 170 12767.38 161.55 54988.38 88888.00 2012-06-18 00:48:55.000 170 12767.42 161.62 54988.22 88888.00 2012-06-18 00:48:55.125 170 12767.38 161.62 54988.25 88888.00 2012-06-18 00:48:55.250 170 12767.30 161.60 54988.25 88888.00 2012-06-18 00:48:55.375 170 12767.35 161.60 54988.25 88888.00 2012-06-18 00:48:55.500 170 12767.30 161.57 54988.28 88888.00 2012-06-18 00:48:55.625 170 12767.33 161.57 54988.28 88888.00 2012-06-18 00:48:55.750 170 12767.30 161.55 54988.28 88888.00 2012-06-18 00:48:55.875 170 12767.35 161.57 54988.25 88888.00 2012-06-18 00:48:56.000 170 12767.40 161.47 54988.35 88888.00 2012-06-18 00:48:56.125 170 12767.38 161.50 54988.38 88888.00 2012-06-18 00:48:56.250 170 12767.40 161.47 54988.38 88888.00 2012-06-18 00:48:56.375 170 12767.45 161.50 54988.40 88888.00 2012-06-18 00:48:56.500 170 12767.40 161.50 54988.40 88888.00 2012-06-18 00:48:56.625 170 12767.40 161.50 54988.40 88888.00 2012-06-18 00:48:56.750 170 12767.42 161.45 54988.38 88888.00 2012-06-18 00:48:56.875 170 12767.38 161.43 54988.38 88888.00 2012-06-18 00:48:57.000 170 12767.27 161.40 54988.35 88888.00 2012-06-18 00:48:57.125 170 12767.35 161.43 54988.38 88888.00 2012-06-18 00:48:57.250 170 12767.35 161.43 54988.43 88888.00 2012-06-18 00:48:57.375 170 12767.38 161.40 54988.40 88888.00 2012-06-18 00:48:57.500 170 12767.40 161.43 54988.38 88888.00 2012-06-18 00:48:57.625 170 12767.42 161.45 54988.38 88888.00 2012-06-18 00:48:57.750 170 12767.42 161.40 54988.43 88888.00 2012-06-18 00:48:57.875 170 12767.45 161.40 54988.40 88888.00 2012-06-18 00:48:58.000 170 12767.50 161.40 54988.40 88888.00 2012-06-18 00:48:58.125 170 12767.48 161.43 54988.43 88888.00 2012-06-18 00:48:58.250 170 12767.40 161.45 54988.43 88888.00 2012-06-18 00:48:58.375 170 12767.42 161.45 54988.40 88888.00 2012-06-18 00:48:58.500 170 12767.45 161.40 54988.45 88888.00 2012-06-18 00:48:58.625 170 12767.48 161.45 54988.45 88888.00 2012-06-18 00:48:58.750 170 12767.45 161.43 54988.43 88888.00 2012-06-18 00:48:58.875 170 12767.45 161.38 54988.40 88888.00 2012-06-18 00:48:59.000 170 12767.42 161.38 54988.43 88888.00 2012-06-18 00:48:59.125 170 12767.48 161.38 54988.45 88888.00 2012-06-18 00:48:59.250 170 12767.52 161.35 54988.45 88888.00 2012-06-18 00:48:59.375 170 12767.52 161.38 54988.43 88888.00 2012-06-18 00:48:59.500 170 12767.48 161.38 54988.43 88888.00 2012-06-18 00:48:59.625 170 12767.52 161.35 54988.43 88888.00 2012-06-18 00:48:59.750 170 12767.58 161.30 54988.43 88888.00 2012-06-18 00:48:59.875 170 12767.52 161.32 54988.45 88888.00 2012-06-18 00:49:00.000 170 12767.50 161.30 54988.45 88888.00 2012-06-18 00:49:00.125 170 12767.52 161.30 54988.45 88888.00 2012-06-18 00:49:00.250 170 12767.50 161.30 54988.50 88888.00 2012-06-18 00:49:00.375 170 12767.50 161.32 54988.47 88888.00 2012-06-18 00:49:00.500 170 12767.45 161.30 54988.47 88888.00 2012-06-18 00:49:00.625 170 12767.45 161.32 54988.47 88888.00 2012-06-18 00:49:00.750 170 12767.50 161.30 54988.47 88888.00 2012-06-18 00:49:00.875 170 12767.50 161.28 54988.45 88888.00 2012-06-18 00:49:01.000 170 12767.48 161.28 54988.45 88888.00 2012-06-18 00:49:01.125 170 12767.50 161.28 54988.43 88888.00 2012-06-18 00:49:01.250 170 12767.48 161.28 54988.45 88888.00 2012-06-18 00:49:01.375 170 12767.50 161.28 54988.47 88888.00 2012-06-18 00:49:01.500 170 12767.50 161.25 54988.47 88888.00 2012-06-18 00:49:01.625 170 12767.48 161.22 54988.45 88888.00 2012-06-18 00:49:01.750 170 12767.48 161.20 54988.45 88888.00 2012-06-18 00:49:01.875 170 12767.52 161.20 54988.43 88888.00 2012-06-18 00:49:02.000 170 12767.45 161.22 54988.43 88888.00 2012-06-18 00:49:02.125 170 12767.42 161.22 54988.47 88888.00 2012-06-18 00:49:02.250 170 12767.42 161.22 54988.50 88888.00 2012-06-18 00:49:02.375 170 12767.48 161.20 54988.47 88888.00 2012-06-18 00:49:02.500 170 12767.42 161.22 54988.50 88888.00 2012-06-18 00:49:02.625 170 12767.35 161.20 54988.53 88888.00 2012-06-18 00:49:02.750 170 12767.35 161.20 54988.53 88888.00 2012-06-18 00:49:02.875 170 12767.40 161.20 54988.50 88888.00 2012-06-18 00:49:03.000 170 12767.48 161.18 54988.50 88888.00 2012-06-18 00:49:03.125 170 12767.50 161.18 54988.53 88888.00 2012-06-18 00:49:03.250 170 12767.40 161.15 54988.50 88888.00 2012-06-18 00:49:03.375 170 12767.45 161.18 54988.47 88888.00 2012-06-18 00:49:03.500 170 12767.45 161.15 54988.47 88888.00 2012-06-18 00:49:03.625 170 12767.45 161.20 54988.50 88888.00 2012-06-18 00:49:03.750 170 12767.45 161.20 54988.53 88888.00 2012-06-18 00:49:03.875 170 12767.45 161.18 54988.55 88888.00 2012-06-18 00:49:04.000 170 12767.40 161.12 54988.53 88888.00 2012-06-18 00:49:04.125 170 12767.38 161.15 54988.53 88888.00 2012-06-18 00:49:04.250 170 12767.30 161.15 54988.53 88888.00 2012-06-18 00:49:04.375 170 12767.27 161.20 54988.50 88888.00 2012-06-18 00:49:04.500 170 12767.35 161.20 54988.55 88888.00 2012-06-18 00:49:04.625 170 12767.38 161.20 54988.53 88888.00 2012-06-18 00:49:04.750 170 12767.38 161.18 54988.53 88888.00 2012-06-18 00:49:04.875 170 12767.35 161.15 54988.50 88888.00 2012-06-18 00:49:05.000 170 12767.35 161.18 54988.55 88888.00 2012-06-18 00:49:05.125 170 12767.33 161.18 54988.55 88888.00 2012-06-18 00:49:05.250 170 12767.33 161.12 54988.55 88888.00 2012-06-18 00:49:05.375 170 12767.35 161.15 54988.53 88888.00 2012-06-18 00:49:05.500 170 12767.35 161.15 54988.50 88888.00 2012-06-18 00:49:05.625 170 12767.35 161.12 54988.53 88888.00 2012-06-18 00:49:05.750 170 12767.38 161.12 54988.55 88888.00 2012-06-18 00:49:05.875 170 12767.40 161.12 54988.55 88888.00 2012-06-18 00:49:06.000 170 12767.35 161.12 54988.53 88888.00 2012-06-18 00:49:06.125 170 12767.40 161.15 54988.55 88888.00 2012-06-18 00:49:06.250 170 12767.40 161.10 54988.55 88888.00 2012-06-18 00:49:06.375 170 12767.35 161.10 54988.53 88888.00 2012-06-18 00:49:06.500 170 12767.30 161.07 54988.50 88888.00 2012-06-18 00:49:06.625 170 12767.33 161.07 54988.50 88888.00 2012-06-18 00:49:06.750 170 12767.42 161.07 54988.55 88888.00 2012-06-18 00:49:06.875 170 12767.52 161.07 54988.55 88888.00 2012-06-18 00:49:07.000 170 12767.45 161.10 54988.50 88888.00 2012-06-18 00:49:07.125 170 12767.40 161.07 54988.50 88888.00 2012-06-18 00:49:07.250 170 12767.38 161.05 54988.53 88888.00 2012-06-18 00:49:07.375 170 12767.40 161.07 54988.55 88888.00 2012-06-18 00:49:07.500 170 12767.40 161.05 54988.55 88888.00 2012-06-18 00:49:07.625 170 12767.40 161.05 54988.53 88888.00 2012-06-18 00:49:07.750 170 12767.40 161.03 54988.53 88888.00 2012-06-18 00:49:07.875 170 12767.38 161.03 54988.50 88888.00 2012-06-18 00:49:08.000 170 12767.30 161.03 54988.50 88888.00 2012-06-18 00:49:08.125 170 12767.30 161.00 54988.55 88888.00 2012-06-18 00:49:08.250 170 12767.38 161.00 54988.53 88888.00 2012-06-18 00:49:08.375 170 12767.38 161.00 54988.53 88888.00 2012-06-18 00:49:08.500 170 12767.30 160.95 54988.57 88888.00 2012-06-18 00:49:08.625 170 12767.33 161.00 54988.57 88888.00 2012-06-18 00:49:08.750 170 12767.38 160.97 54988.55 88888.00 2012-06-18 00:49:08.875 170 12767.42 160.95 54988.55 88888.00 2012-06-18 00:49:09.000 170 12767.48 160.95 54988.55 88888.00 2012-06-18 00:49:09.125 170 12767.48 160.97 54988.55 88888.00 2012-06-18 00:49:09.250 170 12767.35 160.95 54988.57 88888.00 2012-06-18 00:49:09.375 170 12767.40 160.95 54988.57 88888.00 2012-06-18 00:49:09.500 170 12767.42 160.97 54988.57 88888.00 2012-06-18 00:49:09.625 170 12767.40 160.93 54988.57 88888.00 2012-06-18 00:49:09.750 170 12767.40 160.90 54988.55 88888.00 2012-06-18 00:49:09.875 170 12767.48 160.93 54988.57 88888.00 2012-06-18 00:49:10.000 170 12767.50 160.93 54988.57 88888.00 2012-06-18 00:49:10.125 170 12767.48 160.93 54988.57 88888.00 2012-06-18 00:49:10.250 170 12767.45 160.90 54988.60 88888.00 2012-06-18 00:49:10.375 170 12767.38 160.90 54988.55 88888.00 2012-06-18 00:49:10.500 170 12767.38 160.93 54988.57 88888.00 2012-06-18 00:49:10.625 170 12767.40 160.93 54988.57 88888.00 2012-06-18 00:49:10.750 170 12767.40 160.93 54988.57 88888.00 2012-06-18 00:49:10.875 170 12767.40 160.90 54988.57 88888.00 2012-06-18 00:49:11.000 170 12767.45 160.90 54988.60 88888.00 2012-06-18 00:49:11.125 170 12767.48 160.93 54988.62 88888.00 2012-06-18 00:49:11.250 170 12767.45 160.85 54988.57 88888.00 2012-06-18 00:49:11.375 170 12767.48 160.85 54988.57 88888.00 2012-06-18 00:49:11.500 170 12767.50 160.88 54988.60 88888.00 2012-06-18 00:49:11.625 170 12767.48 160.90 54988.62 88888.00 2012-06-18 00:49:11.750 170 12767.48 160.88 54988.60 88888.00 2012-06-18 00:49:11.875 170 12767.38 160.85 54988.57 88888.00 2012-06-18 00:49:12.000 170 12767.38 160.85 54988.57 88888.00 2012-06-18 00:49:12.125 170 12767.40 160.82 54988.60 88888.00 2012-06-18 00:49:12.250 170 12767.40 160.85 54988.60 88888.00 2012-06-18 00:49:12.375 170 12767.42 160.85 54988.60 88888.00 2012-06-18 00:49:12.500 170 12767.38 160.85 54988.60 88888.00 2012-06-18 00:49:12.625 170 12767.33 160.85 54988.60 88888.00 2012-06-18 00:49:12.750 170 12767.33 160.85 54988.60 88888.00 2012-06-18 00:49:12.875 170 12767.38 160.88 54988.60 88888.00 2012-06-18 00:49:13.000 170 12767.42 160.82 54988.60 88888.00 2012-06-18 00:49:13.125 170 12767.38 160.80 54988.60 88888.00 2012-06-18 00:49:13.250 170 12767.35 160.80 54988.60 88888.00 2012-06-18 00:49:13.375 170 12767.35 160.80 54988.60 88888.00 2012-06-18 00:49:13.500 170 12767.40 160.78 54988.60 88888.00 2012-06-18 00:49:13.625 170 12767.40 160.80 54988.62 88888.00 2012-06-18 00:49:13.750 170 12767.42 160.82 54988.62 88888.00 2012-06-18 00:49:13.875 170 12767.40 160.82 54988.65 88888.00 2012-06-18 00:49:14.000 170 12767.33 160.78 54988.65 88888.00 2012-06-18 00:49:14.125 170 12767.33 160.78 54988.68 88888.00 2012-06-18 00:49:14.250 170 12767.38 160.75 54988.65 88888.00 2012-06-18 00:49:14.375 170 12767.38 160.75 54988.60 88888.00 2012-06-18 00:49:14.500 170 12767.33 160.72 54988.60 88888.00 2012-06-18 00:49:14.625 170 12767.27 160.72 54988.60 88888.00 2012-06-18 00:49:14.750 170 12767.35 160.75 54988.62 88888.00 2012-06-18 00:49:14.875 170 12767.48 160.75 54988.62 88888.00 2012-06-18 00:49:15.000 170 12767.45 160.72 54988.62 88888.00 2012-06-18 00:49:15.125 170 12767.38 160.72 54988.65 88888.00 2012-06-18 00:49:15.250 170 12767.33 160.70 54988.62 88888.00 2012-06-18 00:49:15.375 170 12767.35 160.72 54988.60 88888.00 2012-06-18 00:49:15.500 170 12767.35 160.72 54988.57 88888.00 2012-06-18 00:49:15.625 170 12767.38 160.72 54988.57 88888.00 2012-06-18 00:49:15.750 170 12767.40 160.72 54988.62 88888.00 2012-06-18 00:49:15.875 170 12767.40 160.72 54988.60 88888.00 2012-06-18 00:49:16.000 170 12767.42 160.72 54988.57 88888.00 2012-06-18 00:49:16.125 170 12767.40 160.72 54988.60 88888.00 2012-06-18 00:49:16.250 170 12767.38 160.72 54988.62 88888.00 2012-06-18 00:49:16.375 170 12767.40 160.75 54988.60 88888.00 2012-06-18 00:49:16.500 170 12767.40 160.72 54988.57 88888.00 2012-06-18 00:49:16.625 170 12767.38 160.70 54988.55 88888.00 2012-06-18 00:49:16.750 170 12767.33 160.68 54988.55 88888.00 2012-06-18 00:49:16.875 170 12767.33 160.72 54988.60 88888.00 2012-06-18 00:49:17.000 170 12767.35 160.72 54988.60 88888.00 2012-06-18 00:49:17.125 170 12767.42 160.70 54988.57 88888.00 2012-06-18 00:49:17.250 170 12767.40 160.65 54988.57 88888.00 2012-06-18 00:49:17.375 170 12767.38 160.65 54988.57 88888.00 2012-06-18 00:49:17.500 170 12767.40 160.62 54988.57 88888.00 2012-06-18 00:49:17.625 170 12767.42 160.65 54988.60 88888.00 2012-06-18 00:49:17.750 170 12767.40 160.65 54988.60 88888.00 2012-06-18 00:49:17.875 170 12767.30 160.68 54988.60 88888.00 2012-06-18 00:49:18.000 170 12767.30 160.65 54988.60 88888.00 2012-06-18 00:49:18.125 170 12767.38 160.65 54988.62 88888.00 2012-06-18 00:49:18.250 170 12767.40 160.60 54988.62 88888.00 2012-06-18 00:49:18.375 170 12767.40 160.62 54988.62 88888.00 2012-06-18 00:49:18.500 170 12767.40 160.65 54988.62 88888.00 2012-06-18 00:49:18.625 170 12767.40 160.62 54988.62 88888.00 2012-06-18 00:49:18.750 170 12767.40 160.60 54988.62 88888.00 2012-06-18 00:49:18.875 170 12767.35 160.60 54988.60 88888.00 2012-06-18 00:49:19.000 170 12767.42 160.60 54988.60 88888.00 2012-06-18 00:49:19.125 170 12767.45 160.60 54988.60 88888.00 2012-06-18 00:49:19.250 170 12767.45 160.57 54988.62 88888.00 2012-06-18 00:49:19.375 170 12767.52 160.60 54988.62 88888.00 2012-06-18 00:49:19.500 170 12767.60 160.57 54988.60 88888.00 2012-06-18 00:49:19.625 170 12767.60 160.55 54988.57 88888.00 2012-06-18 00:49:19.750 170 12767.62 160.55 54988.60 88888.00 2012-06-18 00:49:19.875 170 12767.58 160.57 54988.60 88888.00 2012-06-18 00:49:20.000 170 12767.48 160.57 54988.62 88888.00 2012-06-18 00:49:20.125 170 12767.45 160.55 54988.60 88888.00 2012-06-18 00:49:20.250 170 12767.42 160.47 54988.60 88888.00 2012-06-18 00:49:20.375 170 12767.50 160.50 54988.62 88888.00 2012-06-18 00:49:20.500 170 12767.48 160.50 54988.62 88888.00 2012-06-18 00:49:20.625 170 12767.50 160.53 54988.62 88888.00 2012-06-18 00:49:20.750 170 12767.52 160.47 54988.60 88888.00 2012-06-18 00:49:20.875 170 12767.52 160.45 54988.57 88888.00 2012-06-18 00:49:21.000 170 12767.55 160.45 54988.57 88888.00 2012-06-18 00:49:21.125 170 12767.58 160.43 54988.57 88888.00 2012-06-18 00:49:21.250 170 12767.48 160.45 54988.60 88888.00 2012-06-18 00:49:21.375 170 12767.48 160.47 54988.60 88888.00 2012-06-18 00:49:21.500 170 12767.50 160.45 54988.60 88888.00 2012-06-18 00:49:21.625 170 12767.55 160.45 54988.57 88888.00 2012-06-18 00:49:21.750 170 12767.60 160.43 54988.57 88888.00 2012-06-18 00:49:21.875 170 12767.60 160.40 54988.62 88888.00 2012-06-18 00:49:22.000 170 12767.62 160.43 54988.60 88888.00 2012-06-18 00:49:22.125 170 12767.65 160.40 54988.62 88888.00 2012-06-18 00:49:22.250 170 12767.67 160.40 54988.60 88888.00 2012-06-18 00:49:22.375 170 12767.65 160.38 54988.60 88888.00 2012-06-18 00:49:22.500 170 12767.60 160.40 54988.62 88888.00 2012-06-18 00:49:22.625 170 12767.60 160.38 54988.62 88888.00 2012-06-18 00:49:22.750 170 12767.58 160.35 54988.60 88888.00 2012-06-18 00:49:22.875 170 12767.58 160.38 54988.57 88888.00 2012-06-18 00:49:23.000 170 12767.58 160.40 54988.60 88888.00 2012-06-18 00:49:23.125 170 12767.52 160.38 54988.60 88888.00 2012-06-18 00:49:23.250 170 12767.52 160.32 54988.57 88888.00 2012-06-18 00:49:23.375 170 12767.55 160.32 54988.60 88888.00 2012-06-18 00:49:23.500 170 12767.48 160.32 54988.60 88888.00 2012-06-18 00:49:23.625 170 12767.52 160.32 54988.60 88888.00 2012-06-18 00:49:23.750 170 12767.58 160.32 54988.57 88888.00 2012-06-18 00:49:23.875 170 12767.62 160.35 54988.60 88888.00 2012-06-18 00:49:24.000 170 12767.62 160.30 54988.60 88888.00 2012-06-18 00:49:24.125 170 12767.58 160.30 54988.65 88888.00 2012-06-18 00:49:24.250 170 12767.52 160.30 54988.62 88888.00 2012-06-18 00:49:24.375 170 12767.60 160.32 54988.60 88888.00 2012-06-18 00:49:24.500 170 12767.55 160.30 54988.60 88888.00 2012-06-18 00:49:24.625 170 12767.55 160.25 54988.57 88888.00 2012-06-18 00:49:24.750 170 12767.58 160.25 54988.57 88888.00 2012-06-18 00:49:24.875 170 12767.58 160.30 54988.57 88888.00 2012-06-18 00:49:25.000 170 12767.67 160.22 54988.57 88888.00 2012-06-18 00:49:25.125 170 12767.73 160.22 54988.60 88888.00 2012-06-18 00:49:25.250 170 12767.62 160.20 54988.60 88888.00 2012-06-18 00:49:25.375 170 12767.62 160.20 54988.55 88888.00 2012-06-18 00:49:25.500 170 12767.55 160.20 54988.60 88888.00 2012-06-18 00:49:25.625 170 12767.58 160.20 54988.62 88888.00 2012-06-18 00:49:25.750 170 12767.55 160.20 54988.60 88888.00 2012-06-18 00:49:25.875 170 12767.62 160.22 54988.60 88888.00 2012-06-18 00:49:26.000 170 12767.67 160.20 54988.60 88888.00 2012-06-18 00:49:26.125 170 12767.62 160.15 54988.57 88888.00 2012-06-18 00:49:26.250 170 12767.58 160.12 54988.57 88888.00 2012-06-18 00:49:26.375 170 12767.67 160.10 54988.55 88888.00 2012-06-18 00:49:26.500 170 12767.67 160.10 54988.57 88888.00 2012-06-18 00:49:26.625 170 12767.60 160.15 54988.60 88888.00 2012-06-18 00:49:26.750 170 12767.65 160.12 54988.60 88888.00 2012-06-18 00:49:26.875 170 12767.70 160.12 54988.57 88888.00 2012-06-18 00:49:27.000 170 12767.67 160.10 54988.55 88888.00 2012-06-18 00:49:27.125 170 12767.62 160.10 54988.57 88888.00 2012-06-18 00:49:27.250 170 12767.62 160.10 54988.62 88888.00 2012-06-18 00:49:27.375 170 12767.65 160.10 54988.62 88888.00 2012-06-18 00:49:27.500 170 12767.65 160.15 54988.62 88888.00 2012-06-18 00:49:27.625 170 12767.62 160.12 54988.57 88888.00 2012-06-18 00:49:27.750 170 12767.65 160.05 54988.57 88888.00 2012-06-18 00:49:27.875 170 12767.62 160.05 54988.60 88888.00 2012-06-18 00:49:28.000 170 12767.62 160.05 54988.60 88888.00 2012-06-18 00:49:28.125 170 12767.67 160.07 54988.57 88888.00 2012-06-18 00:49:28.250 170 12767.67 160.05 54988.57 88888.00 2012-06-18 00:49:28.375 170 12767.65 160.07 54988.57 88888.00 2012-06-18 00:49:28.500 170 12767.65 160.05 54988.57 88888.00 2012-06-18 00:49:28.625 170 12767.62 160.03 54988.55 88888.00 2012-06-18 00:49:28.750 170 12767.60 160.00 54988.55 88888.00 2012-06-18 00:49:28.875 170 12767.65 159.97 54988.55 88888.00 2012-06-18 00:49:29.000 170 12767.65 159.97 54988.55 88888.00 2012-06-18 00:49:29.125 170 12767.58 159.95 54988.53 88888.00 2012-06-18 00:49:29.250 170 12767.52 159.97 54988.55 88888.00 2012-06-18 00:49:29.375 170 12767.58 159.97 54988.55 88888.00 2012-06-18 00:49:29.500 170 12767.60 159.97 54988.55 88888.00 2012-06-18 00:49:29.625 170 12767.52 159.95 54988.55 88888.00 2012-06-18 00:49:29.750 170 12767.48 159.93 54988.55 88888.00 2012-06-18 00:49:29.875 170 12767.45 159.93 54988.55 88888.00 2012-06-18 00:49:30.000 170 12767.40 159.90 54988.55 88888.00 2012-06-18 00:49:30.125 170 12767.45 159.90 54988.55 88888.00 2012-06-18 00:49:30.250 170 12767.48 159.90 54988.55 88888.00 2012-06-18 00:49:30.375 170 12767.45 159.88 54988.53 88888.00 2012-06-18 00:49:30.500 170 12767.45 159.85 54988.50 88888.00 2012-06-18 00:49:30.625 170 12767.55 159.88 54988.55 88888.00 2012-06-18 00:49:30.750 170 12767.58 159.88 54988.57 88888.00 2012-06-18 00:49:30.875 170 12767.60 159.88 54988.55 88888.00 2012-06-18 00:49:31.000 170 12767.60 159.88 54988.53 88888.00 2012-06-18 00:49:31.125 170 12767.58 159.85 54988.55 88888.00 2012-06-18 00:49:31.250 170 12767.45 159.80 54988.55 88888.00 2012-06-18 00:49:31.375 170 12767.48 159.82 54988.55 88888.00 2012-06-18 00:49:31.500 170 12767.58 159.80 54988.53 88888.00 2012-06-18 00:49:31.625 170 12767.60 159.78 54988.47 88888.00 2012-06-18 00:49:31.750 170 12767.60 159.80 54988.53 88888.00 2012-06-18 00:49:31.875 170 12767.55 159.78 54988.55 88888.00 2012-06-18 00:49:32.000 170 12767.60 159.78 54988.55 88888.00 2012-06-18 00:49:32.125 170 12767.55 159.78 54988.55 88888.00 2012-06-18 00:49:32.250 170 12767.55 159.75 54988.55 88888.00 2012-06-18 00:49:32.375 170 12767.60 159.75 54988.55 88888.00 2012-06-18 00:49:32.500 170 12767.58 159.78 54988.55 88888.00 2012-06-18 00:49:32.625 170 12767.60 159.75 54988.55 88888.00 2012-06-18 00:49:32.750 170 12767.60 159.75 54988.57 88888.00 2012-06-18 00:49:32.875 170 12767.62 159.72 54988.55 88888.00 2012-06-18 00:49:33.000 170 12767.65 159.70 54988.55 88888.00 2012-06-18 00:49:33.125 170 12767.67 159.68 54988.55 88888.00 2012-06-18 00:49:33.250 170 12767.67 159.68 54988.55 88888.00 2012-06-18 00:49:33.375 170 12767.62 159.68 54988.55 88888.00 2012-06-18 00:49:33.500 170 12767.60 159.62 54988.53 88888.00 2012-06-18 00:49:33.625 170 12767.67 159.62 54988.53 88888.00 2012-06-18 00:49:33.750 170 12767.73 159.62 54988.53 88888.00 2012-06-18 00:49:33.875 170 12767.67 159.65 54988.53 88888.00 2012-06-18 00:49:34.000 170 12767.62 159.62 54988.55 88888.00 2012-06-18 00:49:34.125 170 12767.60 159.60 54988.55 88888.00 2012-06-18 00:49:34.250 170 12767.55 159.60 54988.55 88888.00 2012-06-18 00:49:34.375 170 12767.60 159.60 54988.55 88888.00 2012-06-18 00:49:34.500 170 12767.58 159.62 54988.57 88888.00 2012-06-18 00:49:34.625 170 12767.50 159.57 54988.55 88888.00 2012-06-18 00:49:34.750 170 12767.55 159.55 54988.55 88888.00 2012-06-18 00:49:34.875 170 12767.58 159.57 54988.55 88888.00 2012-06-18 00:49:35.000 170 12767.55 159.57 54988.55 88888.00 2012-06-18 00:49:35.125 170 12767.58 159.57 54988.53 88888.00 2012-06-18 00:49:35.250 170 12767.55 159.55 54988.55 88888.00 2012-06-18 00:49:35.375 170 12767.58 159.55 54988.55 88888.00 2012-06-18 00:49:35.500 170 12767.58 159.57 54988.55 88888.00 2012-06-18 00:49:35.625 170 12767.55 159.55 54988.55 88888.00 2012-06-18 00:49:35.750 170 12767.52 159.53 54988.55 88888.00 2012-06-18 00:49:35.875 170 12767.55 159.53 54988.55 88888.00 2012-06-18 00:49:36.000 170 12767.62 159.50 54988.55 88888.00 2012-06-18 00:49:36.125 170 12767.65 159.47 54988.55 88888.00 2012-06-18 00:49:36.250 170 12767.58 159.47 54988.53 88888.00 2012-06-18 00:49:36.375 170 12767.58 159.47 54988.50 88888.00 2012-06-18 00:49:36.500 170 12767.55 159.50 54988.55 88888.00 2012-06-18 00:49:36.625 170 12767.50 159.50 54988.57 88888.00 2012-06-18 00:49:36.750 170 12767.55 159.45 54988.55 88888.00 2012-06-18 00:49:36.875 170 12767.58 159.43 54988.55 88888.00 2012-06-18 00:49:37.000 170 12767.55 159.45 54988.55 88888.00 2012-06-18 00:49:37.125 170 12767.55 159.45 54988.55 88888.00 2012-06-18 00:49:37.250 170 12767.58 159.40 54988.57 88888.00 2012-06-18 00:49:37.375 170 12767.65 159.43 54988.57 88888.00 2012-06-18 00:49:37.500 170 12767.62 159.43 54988.53 88888.00 2012-06-18 00:49:37.625 170 12767.58 159.38 54988.53 88888.00 2012-06-18 00:49:37.750 170 12767.55 159.40 54988.50 88888.00 2012-06-18 00:49:37.875 170 12767.58 159.40 54988.53 88888.00 2012-06-18 00:49:38.000 170 12767.62 159.35 54988.53 88888.00 2012-06-18 00:49:38.125 170 12767.62 159.32 54988.55 88888.00 2012-06-18 00:49:38.250 170 12767.65 159.30 54988.53 88888.00 2012-06-18 00:49:38.375 170 12767.67 159.32 54988.53 88888.00 2012-06-18 00:49:38.500 170 12767.67 159.32 54988.55 88888.00 2012-06-18 00:49:38.625 170 12767.67 159.32 54988.55 88888.00 2012-06-18 00:49:38.750 170 12767.65 159.30 54988.55 88888.00 2012-06-18 00:49:38.875 170 12767.65 159.30 54988.53 88888.00 2012-06-18 00:49:39.000 170 12767.60 159.28 54988.50 88888.00 2012-06-18 00:49:39.125 170 12767.58 159.30 54988.55 88888.00 2012-06-18 00:49:39.250 170 12767.60 159.28 54988.57 88888.00 2012-06-18 00:49:39.375 170 12767.65 159.28 54988.55 88888.00 2012-06-18 00:49:39.500 170 12767.55 159.25 54988.53 88888.00 2012-06-18 00:49:39.625 170 12767.58 159.25 54988.53 88888.00 2012-06-18 00:49:39.750 170 12767.65 159.22 54988.55 88888.00 2012-06-18 00:49:39.875 170 12767.65 159.22 54988.53 88888.00 2012-06-18 00:49:40.000 170 12767.58 159.20 54988.50 88888.00 2012-06-18 00:49:40.125 170 12767.52 159.22 54988.50 88888.00 2012-06-18 00:49:40.250 170 12767.52 159.22 54988.55 88888.00 2012-06-18 00:49:40.375 170 12767.58 159.25 54988.53 88888.00 2012-06-18 00:49:40.500 170 12767.55 159.22 54988.50 88888.00 2012-06-18 00:49:40.625 170 12767.52 159.22 54988.50 88888.00 2012-06-18 00:49:40.750 170 12767.60 159.22 54988.53 88888.00 2012-06-18 00:49:40.875 170 12767.65 159.25 54988.55 88888.00 2012-06-18 00:49:41.000 170 12767.60 159.22 54988.53 88888.00 2012-06-18 00:49:41.125 170 12767.55 159.20 54988.53 88888.00 2012-06-18 00:49:41.250 170 12767.58 159.20 54988.53 88888.00 2012-06-18 00:49:41.375 170 12767.58 159.20 54988.53 88888.00 2012-06-18 00:49:41.500 170 12767.58 159.18 54988.50 88888.00 2012-06-18 00:49:41.625 170 12767.62 159.18 54988.45 88888.00 2012-06-18 00:49:41.750 170 12767.62 159.20 54988.47 88888.00 2012-06-18 00:49:41.875 170 12767.73 159.20 54988.53 88888.00 2012-06-18 00:49:42.000 170 12767.70 159.20 54988.50 88888.00 2012-06-18 00:49:42.125 170 12767.67 159.20 54988.50 88888.00 2012-06-18 00:49:42.250 170 12767.67 159.15 54988.50 88888.00 2012-06-18 00:49:42.375 170 12767.70 159.18 54988.50 88888.00 2012-06-18 00:49:42.500 170 12767.70 159.18 54988.47 88888.00 2012-06-18 00:49:42.625 170 12767.70 159.20 54988.50 88888.00 2012-06-18 00:49:42.750 170 12767.67 159.20 54988.47 88888.00 2012-06-18 00:49:42.875 170 12767.73 159.20 54988.47 88888.00 2012-06-18 00:49:43.000 170 12767.73 159.18 54988.45 88888.00 2012-06-18 00:49:43.125 170 12767.73 159.18 54988.47 88888.00 2012-06-18 00:49:43.250 170 12767.65 159.15 54988.50 88888.00 2012-06-18 00:49:43.375 170 12767.73 159.15 54988.50 88888.00 2012-06-18 00:49:43.500 170 12767.77 159.15 54988.50 88888.00 2012-06-18 00:49:43.625 170 12767.77 159.12 54988.45 88888.00 2012-06-18 00:49:43.750 170 12767.73 159.10 54988.45 88888.00 2012-06-18 00:49:43.875 170 12767.73 159.07 54988.45 88888.00 2012-06-18 00:49:44.000 170 12767.75 159.10 54988.45 88888.00 2012-06-18 00:49:44.125 170 12767.70 159.10 54988.43 88888.00 2012-06-18 00:49:44.250 170 12767.62 159.05 54988.43 88888.00 2012-06-18 00:49:44.375 170 12767.58 159.05 54988.43 88888.00 2012-06-18 00:49:44.500 170 12767.62 159.10 54988.45 88888.00 2012-06-18 00:49:44.625 170 12767.73 159.10 54988.45 88888.00 2012-06-18 00:49:44.750 170 12767.67 159.07 54988.40 88888.00 2012-06-18 00:49:44.875 170 12767.65 159.05 54988.40 88888.00 2012-06-18 00:49:45.000 170 12767.60 159.05 54988.43 88888.00 2012-06-18 00:49:45.125 170 12767.62 159.07 54988.43 88888.00 2012-06-18 00:49:45.250 170 12767.62 159.03 54988.43 88888.00 2012-06-18 00:49:45.375 170 12767.65 159.03 54988.43 88888.00 2012-06-18 00:49:45.500 170 12767.65 159.03 54988.38 88888.00 2012-06-18 00:49:45.625 170 12767.62 159.03 54988.40 88888.00 2012-06-18 00:49:45.750 170 12767.65 159.05 54988.43 88888.00 2012-06-18 00:49:45.875 170 12767.65 159.05 54988.43 88888.00 2012-06-18 00:49:46.000 170 12767.65 159.05 54988.43 88888.00 2012-06-18 00:49:46.125 170 12767.60 159.05 54988.43 88888.00 2012-06-18 00:49:46.250 170 12767.58 159.03 54988.40 88888.00 2012-06-18 00:49:46.375 170 12767.60 159.05 54988.40 88888.00 2012-06-18 00:49:46.500 170 12767.67 159.05 54988.43 88888.00 2012-06-18 00:49:46.625 170 12767.70 159.05 54988.43 88888.00 2012-06-18 00:49:46.750 170 12767.70 159.05 54988.43 88888.00 2012-06-18 00:49:46.875 170 12767.67 159.05 54988.40 88888.00 2012-06-18 00:49:47.000 170 12767.67 159.05 54988.38 88888.00 2012-06-18 00:49:47.125 170 12767.70 159.05 54988.40 88888.00 2012-06-18 00:49:47.250 170 12767.65 159.00 54988.38 88888.00 2012-06-18 00:49:47.375 170 12767.65 159.00 54988.38 88888.00 2012-06-18 00:49:47.500 170 12767.65 159.03 54988.35 88888.00 2012-06-18 00:49:47.625 170 12767.65 159.05 54988.35 88888.00 2012-06-18 00:49:47.750 170 12767.70 159.07 54988.35 88888.00 2012-06-18 00:49:47.875 170 12767.73 159.05 54988.38 88888.00 2012-06-18 00:49:48.000 170 12767.67 159.03 54988.35 88888.00 2012-06-18 00:49:48.125 170 12767.70 159.03 54988.35 88888.00 2012-06-18 00:49:48.250 170 12767.83 159.03 54988.35 88888.00 2012-06-18 00:49:48.375 170 12767.88 159.03 54988.35 88888.00 2012-06-18 00:49:48.500 170 12767.80 159.03 54988.35 88888.00 2012-06-18 00:49:48.625 170 12767.80 159.00 54988.35 88888.00 2012-06-18 00:49:48.750 170 12767.80 159.00 54988.35 88888.00 2012-06-18 00:49:48.875 170 12767.73 159.00 54988.35 88888.00 2012-06-18 00:49:49.000 170 12767.65 159.00 54988.35 88888.00 2012-06-18 00:49:49.125 170 12767.70 158.97 54988.32 88888.00 2012-06-18 00:49:49.250 170 12767.75 159.00 54988.38 88888.00 2012-06-18 00:49:49.375 170 12767.80 159.00 54988.35 88888.00 2012-06-18 00:49:49.500 170 12767.80 159.03 54988.32 88888.00 2012-06-18 00:49:49.625 170 12767.77 159.00 54988.32 88888.00 2012-06-18 00:49:49.750 170 12767.77 159.05 54988.35 88888.00 2012-06-18 00:49:49.875 170 12767.85 159.07 54988.35 88888.00 2012-06-18 00:49:50.000 170 12767.83 159.07 54988.32 88888.00 2012-06-18 00:49:50.125 170 12767.83 159.05 54988.35 88888.00 2012-06-18 00:49:50.250 170 12767.80 159.00 54988.32 88888.00 2012-06-18 00:49:50.375 170 12767.85 159.03 54988.30 88888.00 2012-06-18 00:49:50.500 170 12767.83 159.05 54988.32 88888.00 2012-06-18 00:49:50.625 170 12767.73 159.03 54988.32 88888.00 2012-06-18 00:49:50.750 170 12767.70 159.03 54988.32 88888.00 2012-06-18 00:49:50.875 170 12767.75 159.03 54988.32 88888.00 2012-06-18 00:49:51.000 170 12767.83 159.00 54988.30 88888.00 2012-06-18 00:49:51.125 170 12767.83 159.00 54988.35 88888.00 2012-06-18 00:49:51.250 170 12767.85 159.03 54988.35 88888.00 2012-06-18 00:49:51.375 170 12767.88 159.03 54988.30 88888.00 2012-06-18 00:49:51.500 170 12767.85 159.03 54988.28 88888.00 2012-06-18 00:49:51.625 170 12767.88 159.03 54988.28 88888.00 2012-06-18 00:49:51.750 170 12767.83 159.00 54988.30 88888.00 2012-06-18 00:49:51.875 170 12767.77 158.95 54988.25 88888.00 2012-06-18 00:49:52.000 170 12767.77 158.97 54988.22 88888.00 2012-06-18 00:49:52.125 170 12767.83 159.00 54988.25 88888.00 2012-06-18 00:49:52.250 170 12767.80 159.00 54988.22 88888.00 2012-06-18 00:49:52.375 170 12767.80 158.97 54988.25 88888.00 2012-06-18 00:49:52.500 170 12767.77 159.00 54988.28 88888.00 2012-06-18 00:49:52.625 170 12767.83 159.00 54988.28 88888.00 2012-06-18 00:49:52.750 170 12767.83 159.00 54988.22 88888.00 2012-06-18 00:49:52.875 170 12767.85 159.03 54988.25 88888.00 2012-06-18 00:49:53.000 170 12767.88 159.03 54988.28 88888.00 2012-06-18 00:49:53.125 170 12767.85 159.03 54988.28 88888.00 2012-06-18 00:49:53.250 170 12767.95 158.97 54988.25 88888.00 2012-06-18 00:49:53.375 170 12768.05 158.97 54988.25 88888.00 2012-06-18 00:49:53.500 170 12768.08 158.95 54988.25 88888.00 2012-06-18 00:49:53.625 170 12768.05 158.95 54988.28 88888.00 2012-06-18 00:49:53.750 170 12768.05 158.95 54988.22 88888.00 2012-06-18 00:49:53.875 170 12768.00 158.93 54988.22 88888.00 2012-06-18 00:49:54.000 170 12767.98 158.95 54988.25 88888.00 2012-06-18 00:49:54.125 170 12768.05 158.97 54988.25 88888.00 2012-06-18 00:49:54.250 170 12768.08 158.97 54988.22 88888.00 2012-06-18 00:49:54.375 170 12768.05 158.97 54988.22 88888.00 2012-06-18 00:49:54.500 170 12768.00 158.93 54988.22 88888.00 2012-06-18 00:49:54.625 170 12768.02 158.95 54988.22 88888.00 2012-06-18 00:49:54.750 170 12768.08 158.95 54988.20 88888.00 2012-06-18 00:49:54.875 170 12768.12 158.97 54988.22 88888.00 2012-06-18 00:49:55.000 170 12768.12 158.95 54988.18 88888.00 2012-06-18 00:49:55.125 170 12768.08 158.93 54988.20 88888.00 2012-06-18 00:49:55.250 170 12768.10 158.93 54988.22 88888.00 2012-06-18 00:49:55.375 170 12768.12 158.93 54988.22 88888.00 2012-06-18 00:49:55.500 170 12768.08 158.93 54988.20 88888.00 2012-06-18 00:49:55.625 170 12768.10 158.93 54988.18 88888.00 2012-06-18 00:49:55.750 170 12768.15 158.95 54988.18 88888.00 2012-06-18 00:49:55.875 170 12768.15 158.93 54988.18 88888.00 2012-06-18 00:49:56.000 170 12768.15 158.90 54988.15 88888.00 2012-06-18 00:49:56.125 170 12768.20 158.85 54988.12 88888.00 2012-06-18 00:49:56.250 170 12768.17 158.85 54988.15 88888.00 2012-06-18 00:49:56.375 170 12768.20 158.90 54988.18 88888.00 2012-06-18 00:49:56.500 170 12768.23 158.88 54988.18 88888.00 2012-06-18 00:49:56.625 170 12768.23 158.85 54988.15 88888.00 2012-06-18 00:49:56.750 170 12768.17 158.88 54988.15 88888.00 2012-06-18 00:49:56.875 170 12768.20 158.88 54988.12 88888.00 2012-06-18 00:49:57.000 170 12768.23 158.85 54988.12 88888.00 2012-06-18 00:49:57.125 170 12768.20 158.80 54988.15 88888.00 2012-06-18 00:49:57.250 170 12768.15 158.80 54988.18 88888.00 2012-06-18 00:49:57.375 170 12768.20 158.85 54988.18 88888.00 2012-06-18 00:49:57.500 170 12768.20 158.82 54988.15 88888.00 2012-06-18 00:49:57.625 170 12768.23 158.82 54988.15 88888.00 2012-06-18 00:49:57.750 170 12768.20 158.80 54988.15 88888.00 2012-06-18 00:49:57.875 170 12768.17 158.78 54988.12 88888.00 2012-06-18 00:49:58.000 170 12768.23 158.80 54988.12 88888.00 2012-06-18 00:49:58.125 170 12768.25 158.80 54988.12 88888.00 2012-06-18 00:49:58.250 170 12768.20 158.82 54988.15 88888.00 2012-06-18 00:49:58.375 170 12768.17 158.82 54988.12 88888.00 2012-06-18 00:49:58.500 170 12768.23 158.80 54988.15 88888.00 2012-06-18 00:49:58.625 170 12768.20 158.78 54988.12 88888.00 2012-06-18 00:49:58.750 170 12768.20 158.80 54988.12 88888.00 2012-06-18 00:49:58.875 170 12768.17 158.78 54988.10 88888.00 2012-06-18 00:49:59.000 170 12768.17 158.75 54988.12 88888.00 2012-06-18 00:49:59.125 170 12768.25 158.72 54988.12 88888.00 2012-06-18 00:49:59.250 170 12768.30 158.72 54988.12 88888.00 2012-06-18 00:49:59.375 170 12768.38 158.72 54988.10 88888.00 2012-06-18 00:49:59.500 170 12768.38 158.75 54988.10 88888.00 2012-06-18 00:49:59.625 170 12768.33 158.75 54988.12 88888.00 2012-06-18 00:49:59.750 170 12768.27 158.75 54988.10 88888.00 2012-06-18 00:49:59.875 170 12768.30 158.68 54988.12 88888.00 2012-06-18 00:50:00.000 170 12768.33 158.68 54988.15 88888.00 2012-06-18 00:50:00.125 170 12768.33 158.68 54988.18 88888.00 2012-06-18 00:50:00.250 170 12768.25 158.70 54988.12 88888.00 2012-06-18 00:50:00.375 170 12768.25 158.68 54988.15 88888.00 2012-06-18 00:50:00.500 170 12768.27 158.68 54988.12 88888.00 2012-06-18 00:50:00.625 170 12768.33 158.65 54988.10 88888.00 2012-06-18 00:50:00.750 170 12768.40 158.65 54988.10 88888.00 2012-06-18 00:50:00.875 170 12768.40 158.62 54988.10 88888.00 2012-06-18 00:50:01.000 170 12768.38 158.60 54988.10 88888.00 2012-06-18 00:50:01.125 170 12768.38 158.60 54988.10 88888.00 2012-06-18 00:50:01.250 170 12768.35 158.57 54988.10 88888.00 2012-06-18 00:50:01.375 170 12768.40 158.57 54988.07 88888.00 2012-06-18 00:50:01.500 170 12768.42 158.55 54988.07 88888.00 2012-06-18 00:50:01.625 170 12768.50 158.55 54988.07 88888.00 2012-06-18 00:50:01.750 170 12768.52 158.55 54988.10 88888.00 2012-06-18 00:50:01.875 170 12768.52 158.55 54988.07 88888.00 2012-06-18 00:50:02.000 170 12768.45 158.50 54988.05 88888.00 2012-06-18 00:50:02.125 170 12768.38 158.47 54988.05 88888.00 2012-06-18 00:50:02.250 170 12768.38 158.47 54988.10 88888.00 2012-06-18 00:50:02.375 170 12768.48 158.47 54988.07 88888.00 2012-06-18 00:50:02.500 170 12768.55 158.47 54988.05 88888.00 2012-06-18 00:50:02.625 170 12768.55 158.43 54988.05 88888.00 2012-06-18 00:50:02.750 170 12768.58 158.43 54988.05 88888.00 2012-06-18 00:50:02.875 170 12768.58 158.43 54988.03 88888.00 2012-06-18 00:50:03.000 170 12768.62 158.40 54988.03 88888.00 2012-06-18 00:50:03.125 170 12768.65 158.40 54988.05 88888.00 2012-06-18 00:50:03.250 170 12768.67 158.40 54988.05 88888.00 2012-06-18 00:50:03.375 170 12768.67 158.38 54988.05 88888.00 2012-06-18 00:50:03.500 170 12768.65 158.35 54988.03 88888.00 2012-06-18 00:50:03.625 170 12768.62 158.32 54988.03 88888.00 2012-06-18 00:50:03.750 170 12768.60 158.35 54988.05 88888.00 2012-06-18 00:50:03.875 170 12768.60 158.32 54988.05 88888.00 2012-06-18 00:50:04.000 170 12768.70 158.30 54988.03 88888.00 2012-06-18 00:50:04.125 170 12768.80 158.28 54988.05 88888.00 2012-06-18 00:50:04.250 170 12768.77 158.25 54988.07 88888.00 2012-06-18 00:50:04.375 170 12768.75 158.28 54988.05 88888.00 2012-06-18 00:50:04.500 170 12768.80 158.28 54988.03 88888.00 2012-06-18 00:50:04.625 170 12768.77 158.25 54988.03 88888.00 2012-06-18 00:50:04.750 170 12768.83 158.22 54988.05 88888.00 2012-06-18 00:50:04.875 170 12768.85 158.20 54988.00 88888.00 2012-06-18 00:50:05.000 170 12768.80 158.15 54988.03 88888.00 2012-06-18 00:50:05.125 170 12768.75 158.15 54988.00 88888.00 2012-06-18 00:50:05.250 170 12768.75 158.15 54988.00 88888.00 2012-06-18 00:50:05.375 170 12768.77 158.12 54987.97 88888.00 2012-06-18 00:50:05.500 170 12768.73 158.10 54988.00 88888.00 2012-06-18 00:50:05.625 170 12768.70 158.07 54988.03 88888.00 2012-06-18 00:50:05.750 170 12768.70 158.05 54988.05 88888.00 2012-06-18 00:50:05.875 170 12768.73 158.07 54988.05 88888.00 2012-06-18 00:50:06.000 170 12768.75 158.03 54988.00 88888.00 2012-06-18 00:50:06.125 170 12768.75 158.05 54988.00 88888.00 2012-06-18 00:50:06.250 170 12768.70 158.03 54988.03 88888.00 2012-06-18 00:50:06.375 170 12768.77 158.03 54988.03 88888.00 2012-06-18 00:50:06.500 170 12768.80 158.03 54988.05 88888.00 2012-06-18 00:50:06.625 170 12768.85 158.00 54988.03 88888.00 2012-06-18 00:50:06.750 170 12768.88 158.00 54988.03 88888.00 2012-06-18 00:50:06.875 170 12768.90 157.97 54988.03 88888.00 2012-06-18 00:50:07.000 170 12768.85 157.95 54988.00 88888.00 2012-06-18 00:50:07.125 170 12768.88 157.95 54988.00 88888.00 2012-06-18 00:50:07.250 170 12768.83 157.88 54988.00 88888.00 2012-06-18 00:50:07.375 170 12768.85 157.88 54988.00 88888.00 2012-06-18 00:50:07.500 170 12768.90 157.90 54988.00 88888.00 2012-06-18 00:50:07.625 170 12768.95 157.85 54988.03 88888.00 2012-06-18 00:50:07.750 170 12768.98 157.85 54988.00 88888.00 2012-06-18 00:50:07.875 170 12768.92 157.82 54988.00 88888.00 2012-06-18 00:50:08.000 170 12768.92 157.80 54988.03 88888.00 2012-06-18 00:50:08.125 170 12768.98 157.80 54988.03 88888.00 2012-06-18 00:50:08.250 170 12768.95 157.78 54988.00 88888.00 2012-06-18 00:50:08.375 170 12768.98 157.75 54987.97 88888.00 2012-06-18 00:50:08.500 170 12769.00 157.72 54987.97 88888.00 2012-06-18 00:50:08.625 170 12768.95 157.72 54987.97 88888.00 2012-06-18 00:50:08.750 170 12768.92 157.80 54987.97 88888.00 2012-06-18 00:50:08.875 170 12768.98 157.75 54987.97 88888.00 2012-06-18 00:50:09.000 170 12769.00 157.72 54987.97 88888.00 2012-06-18 00:50:09.125 170 12768.98 157.72 54988.00 88888.00 2012-06-18 00:50:09.250 170 12768.98 157.72 54988.03 88888.00 2012-06-18 00:50:09.375 170 12768.98 157.72 54988.00 88888.00 2012-06-18 00:50:09.500 170 12768.95 157.70 54987.97 88888.00 2012-06-18 00:50:09.625 170 12768.92 157.68 54988.00 88888.00 2012-06-18 00:50:09.750 170 12768.90 157.65 54987.97 88888.00 2012-06-18 00:50:09.875 170 12768.95 157.62 54987.95 88888.00 2012-06-18 00:50:10.000 170 12769.00 157.62 54987.95 88888.00 2012-06-18 00:50:10.125 170 12769.00 157.60 54987.97 88888.00 2012-06-18 00:50:10.250 170 12768.90 157.57 54987.97 88888.00 2012-06-18 00:50:10.375 170 12768.92 157.57 54987.97 88888.00 2012-06-18 00:50:10.500 170 12768.90 157.57 54987.97 88888.00 2012-06-18 00:50:10.625 170 12768.88 157.57 54988.00 88888.00 2012-06-18 00:50:10.750 170 12768.88 157.55 54988.00 88888.00 2012-06-18 00:50:10.875 170 12768.90 157.53 54988.00 88888.00 2012-06-18 00:50:11.000 170 12768.92 157.53 54988.00 88888.00 2012-06-18 00:50:11.125 170 12768.95 157.53 54988.03 88888.00 2012-06-18 00:50:11.250 170 12768.95 157.50 54987.97 88888.00 2012-06-18 00:50:11.375 170 12768.98 157.47 54988.00 88888.00 2012-06-18 00:50:11.500 170 12769.05 157.47 54987.97 88888.00 2012-06-18 00:50:11.625 170 12769.02 157.45 54987.97 88888.00 2012-06-18 00:50:11.750 170 12769.02 157.43 54987.97 88888.00 2012-06-18 00:50:11.875 170 12769.05 157.40 54987.97 88888.00 2012-06-18 00:50:12.000 170 12769.10 157.40 54987.97 88888.00 2012-06-18 00:50:12.125 170 12769.12 157.40 54988.00 88888.00 2012-06-18 00:50:12.250 170 12769.10 157.38 54987.97 88888.00 2012-06-18 00:50:12.375 170 12769.08 157.32 54987.95 88888.00 2012-06-18 00:50:12.500 170 12769.02 157.32 54987.95 88888.00 2012-06-18 00:50:12.625 170 12769.00 157.28 54987.95 88888.00 2012-06-18 00:50:12.750 170 12769.00 157.25 54987.97 88888.00 2012-06-18 00:50:12.875 170 12769.02 157.28 54987.95 88888.00 2012-06-18 00:50:13.000 170 12769.12 157.22 54987.97 88888.00 2012-06-18 00:50:13.125 170 12769.15 157.22 54988.00 88888.00 2012-06-18 00:50:13.250 170 12769.15 157.20 54987.97 88888.00 2012-06-18 00:50:13.375 170 12769.17 157.20 54987.97 88888.00 2012-06-18 00:50:13.500 170 12769.10 157.18 54987.97 88888.00 2012-06-18 00:50:13.625 170 12769.10 157.15 54987.95 88888.00 2012-06-18 00:50:13.750 170 12769.12 157.15 54987.95 88888.00 2012-06-18 00:50:13.875 170 12769.10 157.10 54987.95 88888.00 2012-06-18 00:50:14.000 170 12769.08 157.10 54987.97 88888.00 2012-06-18 00:50:14.125 170 12769.10 157.07 54987.97 88888.00 2012-06-18 00:50:14.250 170 12769.15 157.05 54987.97 88888.00 2012-06-18 00:50:14.375 170 12769.12 157.05 54987.97 88888.00 2012-06-18 00:50:14.500 170 12769.08 157.03 54987.97 88888.00 2012-06-18 00:50:14.625 170 12769.00 157.03 54988.00 88888.00 2012-06-18 00:50:14.750 170 12769.00 157.03 54987.97 88888.00 2012-06-18 00:50:14.875 170 12769.05 156.97 54987.97 88888.00 2012-06-18 00:50:15.000 170 12769.10 156.95 54987.95 88888.00 2012-06-18 00:50:15.125 170 12769.05 156.93 54987.95 88888.00 2012-06-18 00:50:15.250 170 12769.00 156.88 54987.97 88888.00 2012-06-18 00:50:15.375 170 12769.10 156.90 54987.95 88888.00 2012-06-18 00:50:15.500 170 12769.15 156.90 54987.97 88888.00 2012-06-18 00:50:15.625 170 12769.15 156.88 54987.97 88888.00 2012-06-18 00:50:15.750 170 12769.10 156.85 54987.95 88888.00 2012-06-18 00:50:15.875 170 12769.08 156.85 54987.97 88888.00 2012-06-18 00:50:16.000 170 12769.00 156.85 54987.95 88888.00 2012-06-18 00:50:16.125 170 12768.98 156.80 54987.95 88888.00 2012-06-18 00:50:16.250 170 12769.02 156.78 54987.95 88888.00 2012-06-18 00:50:16.375 170 12769.15 156.78 54987.95 88888.00 2012-06-18 00:50:16.500 170 12769.20 156.78 54987.95 88888.00 2012-06-18 00:50:16.625 170 12769.17 156.75 54987.95 88888.00 2012-06-18 00:50:16.750 170 12769.15 156.72 54987.93 88888.00 2012-06-18 00:50:16.875 170 12769.15 156.70 54987.95 88888.00 2012-06-18 00:50:17.000 170 12769.17 156.70 54987.95 88888.00 2012-06-18 00:50:17.125 170 12769.20 156.70 54987.95 88888.00 2012-06-18 00:50:17.250 170 12769.23 156.65 54987.95 88888.00 2012-06-18 00:50:17.375 170 12769.17 156.60 54987.95 88888.00 2012-06-18 00:50:17.500 170 12769.08 156.60 54987.95 88888.00 2012-06-18 00:50:17.625 170 12769.08 156.60 54987.97 88888.00 2012-06-18 00:50:17.750 170 12769.15 156.60 54987.95 88888.00 2012-06-18 00:50:17.875 170 12769.20 156.60 54987.93 88888.00 2012-06-18 00:50:18.000 170 12769.17 156.57 54987.95 88888.00 2012-06-18 00:50:18.125 170 12769.20 156.57 54987.97 88888.00 2012-06-18 00:50:18.250 170 12769.23 156.55 54987.95 88888.00 2012-06-18 00:50:18.375 170 12769.25 156.55 54987.97 88888.00 2012-06-18 00:50:18.500 170 12769.23 156.53 54987.97 88888.00 2012-06-18 00:50:18.625 170 12769.25 156.47 54987.97 88888.00 2012-06-18 00:50:18.750 170 12769.30 156.45 54987.95 88888.00 2012-06-18 00:50:18.875 170 12769.27 156.45 54987.97 88888.00 2012-06-18 00:50:19.000 170 12769.20 156.47 54987.97 88888.00 2012-06-18 00:50:19.125 170 12769.23 156.45 54987.97 88888.00 2012-06-18 00:50:19.250 170 12769.15 156.43 54987.97 88888.00 2012-06-18 00:50:19.375 170 12769.17 156.40 54987.95 88888.00 2012-06-18 00:50:19.500 170 12769.17 156.40 54987.95 88888.00 2012-06-18 00:50:19.625 170 12769.17 156.43 54987.97 88888.00 2012-06-18 00:50:19.750 170 12769.17 156.38 54988.00 88888.00 2012-06-18 00:50:19.875 170 12769.17 156.35 54987.97 88888.00 2012-06-18 00:50:20.000 170 12769.25 156.30 54987.95 88888.00 2012-06-18 00:50:20.125 170 12769.27 156.25 54987.97 88888.00 2012-06-18 00:50:20.250 170 12769.27 156.22 54987.97 88888.00 2012-06-18 00:50:20.375 170 12769.25 156.20 54987.95 88888.00 2012-06-18 00:50:20.500 170 12769.23 156.20 54987.97 88888.00 2012-06-18 00:50:20.625 170 12769.27 156.15 54987.97 88888.00 2012-06-18 00:50:20.750 170 12769.27 156.15 54987.97 88888.00 2012-06-18 00:50:20.875 170 12769.25 156.12 54988.00 88888.00 2012-06-18 00:50:21.000 170 12769.23 156.12 54987.97 88888.00 2012-06-18 00:50:21.125 170 12769.25 156.07 54987.97 88888.00 2012-06-18 00:50:21.250 170 12769.23 156.03 54987.97 88888.00 2012-06-18 00:50:21.375 170 12769.30 156.03 54987.97 88888.00 2012-06-18 00:50:21.500 170 12769.25 156.00 54988.00 88888.00 2012-06-18 00:50:21.625 170 12769.20 156.03 54988.00 88888.00 2012-06-18 00:50:21.750 170 12769.25 156.03 54987.97 88888.00 2012-06-18 00:50:21.875 170 12769.30 155.97 54987.97 88888.00 2012-06-18 00:50:22.000 170 12769.38 155.97 54987.97 88888.00 2012-06-18 00:50:22.125 170 12769.35 155.95 54987.97 88888.00 2012-06-18 00:50:22.250 170 12769.33 155.88 54987.97 88888.00 2012-06-18 00:50:22.375 170 12769.38 155.88 54987.97 88888.00 2012-06-18 00:50:22.500 170 12769.30 155.88 54987.97 88888.00 2012-06-18 00:50:22.625 170 12769.25 155.85 54987.97 88888.00 2012-06-18 00:50:22.750 170 12769.27 155.85 54987.97 88888.00 2012-06-18 00:50:22.875 170 12769.30 155.85 54987.97 88888.00 2012-06-18 00:50:23.000 170 12769.30 155.78 54987.97 88888.00 2012-06-18 00:50:23.125 170 12769.30 155.78 54988.00 88888.00 2012-06-18 00:50:23.250 170 12769.27 155.75 54987.97 88888.00 2012-06-18 00:50:23.375 170 12769.27 155.72 54987.97 88888.00 2012-06-18 00:50:23.500 170 12769.30 155.72 54988.00 88888.00 2012-06-18 00:50:23.625 170 12769.33 155.72 54988.00 88888.00 2012-06-18 00:50:23.750 170 12769.38 155.70 54987.97 88888.00 2012-06-18 00:50:23.875 170 12769.42 155.70 54987.97 88888.00 2012-06-18 00:50:24.000 170 12769.48 155.68 54987.97 88888.00 2012-06-18 00:50:24.125 170 12769.42 155.62 54987.97 88888.00 2012-06-18 00:50:24.250 170 12769.33 155.60 54988.00 88888.00 2012-06-18 00:50:24.375 170 12769.35 155.57 54987.97 88888.00 2012-06-18 00:50:24.500 170 12769.30 155.57 54987.95 88888.00 2012-06-18 00:50:24.625 170 12769.27 155.53 54987.95 88888.00 2012-06-18 00:50:24.750 170 12769.30 155.50 54988.00 88888.00 2012-06-18 00:50:24.875 170 12769.30 155.50 54988.00 88888.00 2012-06-18 00:50:25.000 170 12769.33 155.50 54988.00 88888.00 2012-06-18 00:50:25.125 170 12769.42 155.47 54987.97 88888.00 2012-06-18 00:50:25.250 170 12769.42 155.43 54988.00 88888.00 2012-06-18 00:50:25.375 170 12769.45 155.43 54988.03 88888.00 2012-06-18 00:50:25.500 170 12769.45 155.43 54988.00 88888.00 2012-06-18 00:50:25.625 170 12769.42 155.43 54988.00 88888.00 2012-06-18 00:50:25.750 170 12769.40 155.43 54988.00 88888.00 2012-06-18 00:50:25.875 170 12769.40 155.38 54988.03 88888.00 2012-06-18 00:50:26.000 170 12769.38 155.35 54988.03 88888.00 2012-06-18 00:50:26.125 170 12769.38 155.30 54988.00 88888.00 2012-06-18 00:50:26.250 170 12769.38 155.28 54988.03 88888.00 2012-06-18 00:50:26.375 170 12769.45 155.28 54988.00 88888.00 2012-06-18 00:50:26.500 170 12769.48 155.22 54987.97 88888.00 2012-06-18 00:50:26.625 170 12769.45 155.15 54987.97 88888.00 2012-06-18 00:50:26.750 170 12769.45 155.12 54987.97 88888.00 2012-06-18 00:50:26.875 170 12769.45 155.12 54987.97 88888.00 2012-06-18 00:50:27.000 170 12769.38 155.10 54987.97 88888.00 2012-06-18 00:50:27.125 170 12769.33 155.10 54988.00 88888.00 2012-06-18 00:50:27.250 170 12769.30 155.07 54988.00 88888.00 2012-06-18 00:50:27.375 170 12769.35 155.05 54988.00 88888.00 2012-06-18 00:50:27.500 170 12769.40 155.00 54988.03 88888.00 2012-06-18 00:50:27.625 170 12769.42 155.00 54988.03 88888.00 2012-06-18 00:50:27.750 170 12769.40 154.97 54987.97 88888.00 2012-06-18 00:50:27.875 170 12769.40 154.93 54987.97 88888.00 2012-06-18 00:50:28.000 170 12769.42 154.93 54988.00 88888.00 2012-06-18 00:50:28.125 170 12769.50 154.95 54988.03 88888.00 2012-06-18 00:50:28.250 170 12769.50 154.90 54988.03 88888.00 2012-06-18 00:50:28.375 170 12769.40 154.85 54988.03 88888.00 2012-06-18 00:50:28.500 170 12769.35 154.80 54988.00 88888.00 2012-06-18 00:50:28.625 170 12769.33 154.80 54988.03 88888.00 2012-06-18 00:50:28.750 170 12769.27 154.82 54988.05 88888.00 2012-06-18 00:50:28.875 170 12769.30 154.78 54988.05 88888.00 2012-06-18 00:50:29.000 170 12769.33 154.70 54988.00 88888.00 2012-06-18 00:50:29.125 170 12769.30 154.70 54988.03 88888.00 2012-06-18 00:50:29.250 170 12769.30 154.72 54988.05 88888.00 2012-06-18 00:50:29.375 170 12769.35 154.70 54988.05 88888.00 2012-06-18 00:50:29.500 170 12769.38 154.65 54988.05 88888.00 2012-06-18 00:50:29.625 170 12769.38 154.60 54988.05 88888.00 2012-06-18 00:50:29.750 170 12769.33 154.60 54988.05 88888.00 2012-06-18 00:50:29.875 170 12769.27 154.55 54988.05 88888.00 2012-06-18 00:50:30.000 170 12769.25 154.55 54988.03 88888.00 2012-06-18 00:50:30.125 170 12769.23 154.53 54988.03 88888.00 2012-06-18 00:50:30.250 170 12769.27 154.47 54988.05 88888.00 2012-06-18 00:50:30.375 170 12769.27 154.50 54988.05 88888.00 2012-06-18 00:50:30.500 170 12769.30 154.47 54988.07 88888.00 2012-06-18 00:50:30.625 170 12769.30 154.45 54988.07 88888.00 2012-06-18 00:50:30.750 170 12769.25 154.43 54988.05 88888.00 2012-06-18 00:50:30.875 170 12769.25 154.40 54988.05 88888.00 2012-06-18 00:50:31.000 170 12769.27 154.38 54988.03 88888.00 2012-06-18 00:50:31.125 170 12769.30 154.35 54988.03 88888.00 2012-06-18 00:50:31.250 170 12769.30 154.35 54988.07 88888.00 2012-06-18 00:50:31.375 170 12769.30 154.35 54988.05 88888.00 2012-06-18 00:50:31.500 170 12769.27 154.30 54988.05 88888.00 2012-06-18 00:50:31.625 170 12769.25 154.32 54988.05 88888.00 2012-06-18 00:50:31.750 170 12769.27 154.30 54988.03 88888.00 2012-06-18 00:50:31.875 170 12769.27 154.28 54988.05 88888.00 2012-06-18 00:50:32.000 170 12769.23 154.22 54988.05 88888.00 2012-06-18 00:50:32.125 170 12769.23 154.22 54988.05 88888.00 2012-06-18 00:50:32.250 170 12769.27 154.20 54988.07 88888.00 2012-06-18 00:50:32.375 170 12769.30 154.20 54988.05 88888.00 2012-06-18 00:50:32.500 170 12769.27 154.15 54988.05 88888.00 2012-06-18 00:50:32.625 170 12769.25 154.12 54988.07 88888.00 2012-06-18 00:50:32.750 170 12769.30 154.12 54988.07 88888.00 2012-06-18 00:50:32.875 170 12769.23 154.05 54988.07 88888.00 2012-06-18 00:50:33.000 170 12769.23 154.05 54988.05 88888.00 2012-06-18 00:50:33.125 170 12769.23 154.03 54988.05 88888.00 2012-06-18 00:50:33.250 170 12769.25 154.00 54988.05 88888.00 2012-06-18 00:50:33.375 170 12769.23 153.95 54988.07 88888.00 2012-06-18 00:50:33.500 170 12769.15 153.95 54988.10 88888.00 2012-06-18 00:50:33.625 170 12769.17 153.93 54988.10 88888.00 2012-06-18 00:50:33.750 170 12769.23 153.90 54988.10 88888.00 2012-06-18 00:50:33.875 170 12769.17 153.88 54988.07 88888.00 2012-06-18 00:50:34.000 170 12769.10 153.88 54988.07 88888.00 2012-06-18 00:50:34.125 170 12769.08 153.82 54988.10 88888.00 2012-06-18 00:50:34.250 170 12769.08 153.78 54988.05 88888.00 2012-06-18 00:50:34.375 170 12769.08 153.78 54988.03 88888.00 2012-06-18 00:50:34.500 170 12769.08 153.75 54988.10 88888.00 2012-06-18 00:50:34.625 170 12769.02 153.72 54988.12 88888.00 2012-06-18 00:50:34.750 170 12769.08 153.70 54988.10 88888.00 2012-06-18 00:50:34.875 170 12769.17 153.68 54988.07 88888.00 2012-06-18 00:50:35.000 170 12769.10 153.68 54988.07 88888.00 2012-06-18 00:50:35.125 170 12769.02 153.62 54988.15 88888.00 2012-06-18 00:50:35.250 170 12769.02 153.62 54988.15 88888.00 2012-06-18 00:50:35.375 170 12769.08 153.57 54988.12 88888.00 2012-06-18 00:50:35.500 170 12769.12 153.55 54988.10 88888.00 2012-06-18 00:50:35.625 170 12769.10 153.53 54988.10 88888.00 2012-06-18 00:50:35.750 170 12768.98 153.50 54988.12 88888.00 2012-06-18 00:50:35.875 170 12769.02 153.50 54988.18 88888.00 2012-06-18 00:50:36.000 170 12769.05 153.47 54988.15 88888.00 2012-06-18 00:50:36.125 170 12769.02 153.45 54988.15 88888.00 2012-06-18 00:50:36.250 170 12768.95 153.45 54988.15 88888.00 2012-06-18 00:50:36.375 170 12769.05 153.43 54988.18 88888.00 2012-06-18 00:50:36.500 170 12769.10 153.40 54988.18 88888.00 2012-06-18 00:50:36.625 170 12769.10 153.35 54988.18 88888.00 2012-06-18 00:50:36.750 170 12769.08 153.30 54988.15 88888.00 2012-06-18 00:50:36.875 170 12769.02 153.30 54988.15 88888.00 2012-06-18 00:50:37.000 170 12768.98 153.28 54988.15 88888.00 2012-06-18 00:50:37.125 170 12768.95 153.25 54988.18 88888.00 2012-06-18 00:50:37.250 170 12768.95 153.18 54988.22 88888.00 2012-06-18 00:50:37.375 170 12768.98 153.20 54988.20 88888.00 2012-06-18 00:50:37.500 170 12768.95 153.20 54988.20 88888.00 2012-06-18 00:50:37.625 170 12768.90 153.15 54988.20 88888.00 2012-06-18 00:50:37.750 170 12768.90 153.12 54988.20 88888.00 2012-06-18 00:50:37.875 170 12768.92 153.10 54988.18 88888.00 2012-06-18 00:50:38.000 170 12768.95 153.10 54988.15 88888.00 2012-06-18 00:50:38.125 170 12768.98 153.07 54988.18 88888.00 2012-06-18 00:50:38.250 170 12768.98 153.03 54988.18 88888.00 2012-06-18 00:50:38.375 170 12768.95 153.03 54988.20 88888.00 2012-06-18 00:50:38.500 170 12768.90 153.00 54988.20 88888.00 2012-06-18 00:50:38.625 170 12768.88 152.95 54988.20 88888.00 2012-06-18 00:50:38.750 170 12768.85 152.90 54988.25 88888.00 2012-06-18 00:50:38.875 170 12768.83 152.88 54988.22 88888.00 2012-06-18 00:50:39.000 170 12768.85 152.88 54988.22 88888.00 2012-06-18 00:50:39.125 170 12768.90 152.90 54988.25 88888.00 2012-06-18 00:50:39.250 170 12768.88 152.85 54988.22 88888.00 2012-06-18 00:50:39.375 170 12768.90 152.85 54988.28 88888.00 2012-06-18 00:50:39.500 170 12768.90 152.82 54988.28 88888.00 2012-06-18 00:50:39.625 170 12768.92 152.80 54988.25 88888.00 2012-06-18 00:50:39.750 170 12768.98 152.75 54988.25 88888.00 2012-06-18 00:50:39.875 170 12769.00 152.72 54988.25 88888.00 2012-06-18 00:50:40.000 170 12768.98 152.72 54988.25 88888.00 2012-06-18 00:50:40.125 170 12768.98 152.72 54988.28 88888.00 2012-06-18 00:50:40.250 170 12768.90 152.68 54988.22 88888.00 2012-06-18 00:50:40.375 170 12768.85 152.62 54988.22 88888.00 2012-06-18 00:50:40.500 170 12768.85 152.65 54988.25 88888.00 2012-06-18 00:50:40.625 170 12768.88 152.65 54988.25 88888.00 2012-06-18 00:50:40.750 170 12768.90 152.62 54988.25 88888.00 2012-06-18 00:50:40.875 170 12768.83 152.57 54988.25 88888.00 2012-06-18 00:50:41.000 170 12768.77 152.55 54988.25 88888.00 2012-06-18 00:50:41.125 170 12768.77 152.55 54988.28 88888.00 2012-06-18 00:50:41.250 170 12768.77 152.53 54988.30 88888.00 2012-06-18 00:50:41.375 170 12768.88 152.53 54988.28 88888.00 2012-06-18 00:50:41.500 170 12768.90 152.50 54988.28 88888.00 2012-06-18 00:50:41.625 170 12768.88 152.47 54988.25 88888.00 2012-06-18 00:50:41.750 170 12768.77 152.43 54988.28 88888.00 2012-06-18 00:50:41.875 170 12768.75 152.40 54988.28 88888.00 2012-06-18 00:50:42.000 170 12768.73 152.38 54988.30 88888.00 2012-06-18 00:50:42.125 170 12768.70 152.35 54988.30 88888.00 2012-06-18 00:50:42.250 170 12768.67 152.32 54988.30 88888.00 2012-06-18 00:50:42.375 170 12768.67 152.28 54988.30 88888.00 2012-06-18 00:50:42.500 170 12768.67 152.25 54988.28 88888.00 2012-06-18 00:50:42.625 170 12768.67 152.22 54988.28 88888.00 2012-06-18 00:50:42.750 170 12768.73 152.22 54988.28 88888.00 2012-06-18 00:50:42.875 170 12768.77 152.22 54988.30 88888.00 2012-06-18 00:50:43.000 170 12768.77 152.20 54988.30 88888.00 2012-06-18 00:50:43.125 170 12768.73 152.18 54988.35 88888.00 2012-06-18 00:50:43.250 170 12768.67 152.12 54988.32 88888.00 2012-06-18 00:50:43.375 170 12768.67 152.15 54988.32 88888.00 2012-06-18 00:50:43.500 170 12768.62 152.10 54988.35 88888.00 2012-06-18 00:50:43.625 170 12768.55 152.10 54988.35 88888.00 2012-06-18 00:50:43.750 170 12768.62 152.07 54988.32 88888.00 2012-06-18 00:50:43.875 170 12768.70 152.05 54988.32 88888.00 2012-06-18 00:50:44.000 170 12768.70 151.97 54988.32 88888.00 2012-06-18 00:50:44.125 170 12768.65 152.00 54988.35 88888.00 2012-06-18 00:50:44.250 170 12768.55 151.97 54988.35 88888.00 2012-06-18 00:50:44.375 170 12768.55 151.95 54988.32 88888.00 2012-06-18 00:50:44.500 170 12768.58 151.95 54988.35 88888.00 2012-06-18 00:50:44.625 170 12768.60 151.95 54988.38 88888.00 2012-06-18 00:50:44.750 170 12768.62 151.93 54988.38 88888.00 2012-06-18 00:50:44.875 170 12768.65 151.82 54988.38 88888.00 2012-06-18 00:50:45.000 170 12768.73 151.82 54988.35 88888.00 2012-06-18 00:50:45.125 170 12768.67 151.82 54988.38 88888.00 2012-06-18 00:50:45.250 170 12768.60 151.78 54988.38 88888.00 2012-06-18 00:50:45.375 170 12768.58 151.78 54988.38 88888.00 2012-06-18 00:50:45.500 170 12768.62 151.78 54988.38 88888.00 2012-06-18 00:50:45.625 170 12768.62 151.72 54988.38 88888.00 2012-06-18 00:50:45.750 170 12768.62 151.70 54988.35 88888.00 2012-06-18 00:50:45.875 170 12768.70 151.68 54988.38 88888.00 2012-06-18 00:50:46.000 170 12768.67 151.65 54988.35 88888.00 2012-06-18 00:50:46.125 170 12768.55 151.62 54988.35 88888.00 2012-06-18 00:50:46.250 170 12768.52 151.60 54988.40 88888.00 2012-06-18 00:50:46.375 170 12768.58 151.60 54988.38 88888.00 2012-06-18 00:50:46.500 170 12768.65 151.60 54988.38 88888.00 2012-06-18 00:50:46.625 170 12768.67 151.57 54988.38 88888.00 2012-06-18 00:50:46.750 170 12768.65 151.53 54988.38 88888.00 2012-06-18 00:50:46.875 170 12768.60 151.55 54988.38 88888.00 2012-06-18 00:50:47.000 170 12768.65 151.55 54988.35 88888.00 2012-06-18 00:50:47.125 170 12768.62 151.50 54988.38 88888.00 2012-06-18 00:50:47.250 170 12768.52 151.43 54988.40 88888.00 2012-06-18 00:50:47.375 170 12768.55 151.38 54988.38 88888.00 2012-06-18 00:50:47.500 170 12768.65 151.40 54988.35 88888.00 2012-06-18 00:50:47.625 170 12768.62 151.40 54988.38 88888.00 2012-06-18 00:50:47.750 170 12768.58 151.35 54988.38 88888.00 2012-06-18 00:50:47.875 170 12768.58 151.35 54988.38 88888.00 2012-06-18 00:50:48.000 170 12768.55 151.30 54988.38 88888.00 2012-06-18 00:50:48.125 170 12768.55 151.28 54988.38 88888.00 2012-06-18 00:50:48.250 170 12768.60 151.28 54988.40 88888.00 2012-06-18 00:50:48.375 170 12768.62 151.25 54988.43 88888.00 2012-06-18 00:50:48.500 170 12768.52 151.22 54988.40 88888.00 2012-06-18 00:50:48.625 170 12768.48 151.20 54988.40 88888.00 2012-06-18 00:50:48.750 170 12768.42 151.18 54988.40 88888.00 2012-06-18 00:50:48.875 170 12768.45 151.18 54988.38 88888.00 2012-06-18 00:50:49.000 170 12768.50 151.18 54988.38 88888.00 2012-06-18 00:50:49.125 170 12768.55 151.15 54988.40 88888.00 2012-06-18 00:50:49.250 170 12768.52 151.07 54988.40 88888.00 2012-06-18 00:50:49.375 170 12768.55 151.10 54988.38 88888.00 2012-06-18 00:50:49.500 170 12768.52 151.10 54988.43 88888.00 2012-06-18 00:50:49.625 170 12768.50 151.05 54988.43 88888.00 2012-06-18 00:50:49.750 170 12768.50 151.03 54988.45 88888.00 2012-06-18 00:50:49.875 170 12768.48 151.03 54988.45 88888.00 2012-06-18 00:50:50.000 170 12768.50 150.97 54988.40 88888.00 2012-06-18 00:50:50.125 170 12768.50 150.95 54988.45 88888.00 2012-06-18 00:50:50.250 170 12768.45 150.95 54988.45 88888.00 2012-06-18 00:50:50.375 170 12768.48 150.95 54988.43 88888.00 2012-06-18 00:50:50.500 170 12768.50 150.93 54988.45 88888.00 2012-06-18 00:50:50.625 170 12768.52 150.88 54988.45 88888.00 2012-06-18 00:50:50.750 170 12768.50 150.82 54988.40 88888.00 2012-06-18 00:50:50.875 170 12768.48 150.82 54988.43 88888.00 2012-06-18 00:50:51.000 170 12768.45 150.82 54988.43 88888.00 2012-06-18 00:50:51.125 170 12768.42 150.80 54988.47 88888.00 2012-06-18 00:50:51.250 170 12768.40 150.75 54988.47 88888.00 2012-06-18 00:50:51.375 170 12768.45 150.75 54988.45 88888.00 2012-06-18 00:50:51.500 170 12768.42 150.72 54988.43 88888.00 2012-06-18 00:50:51.625 170 12768.48 150.70 54988.40 88888.00 2012-06-18 00:50:51.750 170 12768.52 150.68 54988.40 88888.00 2012-06-18 00:50:51.875 170 12768.52 150.70 54988.45 88888.00 2012-06-18 00:50:52.000 170 12768.52 150.68 54988.43 88888.00 2012-06-18 00:50:52.125 170 12768.52 150.65 54988.43 88888.00 2012-06-18 00:50:52.250 170 12768.50 150.62 54988.47 88888.00 2012-06-18 00:50:52.375 170 12768.52 150.62 54988.47 88888.00 2012-06-18 00:50:52.500 170 12768.48 150.57 54988.47 88888.00 2012-06-18 00:50:52.625 170 12768.45 150.57 54988.47 88888.00 2012-06-18 00:50:52.750 170 12768.42 150.55 54988.50 88888.00 2012-06-18 00:50:52.875 170 12768.40 150.57 54988.50 88888.00 2012-06-18 00:50:53.000 170 12768.42 150.55 54988.45 88888.00 2012-06-18 00:50:53.125 170 12768.48 150.53 54988.47 88888.00 2012-06-18 00:50:53.250 170 12768.45 150.50 54988.45 88888.00 2012-06-18 00:50:53.375 170 12768.52 150.50 54988.45 88888.00 2012-06-18 00:50:53.500 170 12768.50 150.47 54988.45 88888.00 2012-06-18 00:50:53.625 170 12768.45 150.47 54988.47 88888.00 2012-06-18 00:50:53.750 170 12768.40 150.50 54988.50 88888.00 2012-06-18 00:50:53.875 170 12768.40 150.45 54988.47 88888.00 2012-06-18 00:50:54.000 170 12768.38 150.43 54988.47 88888.00 2012-06-18 00:50:54.125 170 12768.38 150.40 54988.47 88888.00 2012-06-18 00:50:54.250 170 12768.35 150.35 54988.47 88888.00 2012-06-18 00:50:54.375 170 12768.38 150.35 54988.50 88888.00 2012-06-18 00:50:54.500 170 12768.42 150.38 54988.50 88888.00 2012-06-18 00:50:54.625 170 12768.45 150.35 54988.47 88888.00 2012-06-18 00:50:54.750 170 12768.48 150.32 54988.47 88888.00 2012-06-18 00:50:54.875 170 12768.42 150.30 54988.47 88888.00 2012-06-18 00:50:55.000 170 12768.35 150.22 54988.47 88888.00 2012-06-18 00:50:55.125 170 12768.30 150.20 54988.47 88888.00 2012-06-18 00:50:55.250 170 12768.25 150.20 54988.50 88888.00 2012-06-18 00:50:55.375 170 12768.33 150.22 54988.53 88888.00 2012-06-18 00:50:55.500 170 12768.35 150.20 54988.53 88888.00 2012-06-18 00:50:55.625 170 12768.27 150.18 54988.50 88888.00 2012-06-18 00:50:55.750 170 12768.23 150.15 54988.53 88888.00 2012-06-18 00:50:55.875 170 12768.25 150.12 54988.50 88888.00 2012-06-18 00:50:56.000 170 12768.30 150.07 54988.53 88888.00 2012-06-18 00:50:56.125 170 12768.33 150.05 54988.50 88888.00 2012-06-18 00:50:56.250 170 12768.30 150.03 54988.53 88888.00 2012-06-18 00:50:56.375 170 12768.27 150.03 54988.50 88888.00 2012-06-18 00:50:56.500 170 12768.25 150.03 54988.53 88888.00 2012-06-18 00:50:56.625 170 12768.30 150.00 54988.55 88888.00 2012-06-18 00:50:56.750 170 12768.30 149.97 54988.55 88888.00 2012-06-18 00:50:56.875 170 12768.27 149.95 54988.55 88888.00 2012-06-18 00:50:57.000 170 12768.27 149.93 54988.55 88888.00 2012-06-18 00:50:57.125 170 12768.25 149.90 54988.55 88888.00 2012-06-18 00:50:57.250 170 12768.25 149.85 54988.55 88888.00 2012-06-18 00:50:57.375 170 12768.23 149.82 54988.55 88888.00 2012-06-18 00:50:57.500 170 12768.30 149.80 54988.55 88888.00 2012-06-18 00:50:57.625 170 12768.33 149.80 54988.55 88888.00 2012-06-18 00:50:57.750 170 12768.27 149.80 54988.57 88888.00 2012-06-18 00:50:57.875 170 12768.27 149.75 54988.57 88888.00 2012-06-18 00:50:58.000 170 12768.27 149.75 54988.55 88888.00 2012-06-18 00:50:58.125 170 12768.25 149.70 54988.55 88888.00 2012-06-18 00:50:58.250 170 12768.20 149.65 54988.57 88888.00 2012-06-18 00:50:58.375 170 12768.27 149.68 54988.57 88888.00 2012-06-18 00:50:58.500 170 12768.30 149.68 54988.57 88888.00 2012-06-18 00:50:58.625 170 12768.30 149.62 54988.55 88888.00 2012-06-18 00:50:58.750 170 12768.27 149.62 54988.53 88888.00 2012-06-18 00:50:58.875 170 12768.30 149.57 54988.55 88888.00 2012-06-18 00:50:59.000 170 12768.30 149.55 54988.53 88888.00 2012-06-18 00:50:59.125 170 12768.25 149.53 54988.55 88888.00 2012-06-18 00:50:59.250 170 12768.23 149.55 54988.57 88888.00 2012-06-18 00:50:59.375 170 12768.23 149.55 54988.55 88888.00 2012-06-18 00:50:59.500 170 12768.20 149.53 54988.60 88888.00 2012-06-18 00:50:59.625 170 12768.23 149.50 54988.60 88888.00 2012-06-18 00:50:59.750 170 12768.27 149.45 54988.57 88888.00 2012-06-18 00:50:59.875 170 12768.23 149.45 54988.55 88888.00 2012-06-18 00:51:00.000 170 12768.20 149.45 54988.57 88888.00 2012-06-18 00:51:00.125 170 12768.12 149.43 54988.57 88888.00 2012-06-18 00:51:00.250 170 12768.10 149.43 54988.60 88888.00 2012-06-18 00:51:00.375 170 12768.15 149.43 54988.60 88888.00 2012-06-18 00:51:00.500 170 12768.17 149.40 54988.60 88888.00 2012-06-18 00:51:00.625 170 12768.10 149.38 54988.60 88888.00 2012-06-18 00:51:00.750 170 12768.08 149.35 54988.62 88888.00 2012-06-18 00:51:00.875 170 12768.10 149.35 54988.62 88888.00 2012-06-18 00:51:01.000 170 12768.17 149.30 54988.62 88888.00 2012-06-18 00:51:01.125 170 12768.20 149.28 54988.62 88888.00 2012-06-18 00:51:01.250 170 12768.17 149.25 54988.62 88888.00 2012-06-18 00:51:01.375 170 12768.20 149.30 54988.62 88888.00 2012-06-18 00:51:01.500 170 12768.12 149.25 54988.60 88888.00 2012-06-18 00:51:01.625 170 12768.12 149.25 54988.60 88888.00 2012-06-18 00:51:01.750 170 12768.12 149.20 54988.60 88888.00 2012-06-18 00:51:01.875 170 12768.02 149.18 54988.62 88888.00 2012-06-18 00:51:02.000 170 12768.05 149.15 54988.60 88888.00 2012-06-18 00:51:02.125 170 12768.10 149.18 54988.62 88888.00 2012-06-18 00:51:02.250 170 12768.12 149.15 54988.65 88888.00 2012-06-18 00:51:02.375 170 12768.15 149.12 54988.62 88888.00 2012-06-18 00:51:02.500 170 12768.20 149.07 54988.57 88888.00 2012-06-18 00:51:02.625 170 12768.23 149.07 54988.60 88888.00 2012-06-18 00:51:02.750 170 12768.15 149.05 54988.62 88888.00 2012-06-18 00:51:02.875 170 12768.05 149.03 54988.60 88888.00 2012-06-18 00:51:03.000 170 12768.02 149.03 54988.60 88888.00 2012-06-18 00:51:03.125 170 12767.98 149.00 54988.62 88888.00 2012-06-18 00:51:03.250 170 12767.92 148.95 54988.62 88888.00 2012-06-18 00:51:03.375 170 12767.95 148.90 54988.60 88888.00 2012-06-18 00:51:03.500 170 12768.00 148.90 54988.62 88888.00 2012-06-18 00:51:03.625 170 12768.00 148.93 54988.68 88888.00 2012-06-18 00:51:03.750 170 12767.98 148.95 54988.68 88888.00 2012-06-18 00:51:03.875 170 12767.98 148.93 54988.68 88888.00 2012-06-18 00:51:04.000 170 12768.00 148.90 54988.68 88888.00 2012-06-18 00:51:04.125 170 12767.95 148.88 54988.70 88888.00 2012-06-18 00:51:04.250 170 12767.92 148.85 54988.68 88888.00 2012-06-18 00:51:04.375 170 12767.92 148.82 54988.68 88888.00 2012-06-18 00:51:04.500 170 12767.88 148.80 54988.70 88888.00 2012-06-18 00:51:04.625 170 12767.88 148.82 54988.72 88888.00 2012-06-18 00:51:04.750 170 12767.85 148.82 54988.70 88888.00 2012-06-18 00:51:04.875 170 12767.77 148.78 54988.70 88888.00 2012-06-18 00:51:05.000 170 12767.80 148.75 54988.68 88888.00 2012-06-18 00:51:05.125 170 12767.83 148.72 54988.70 88888.00 2012-06-18 00:51:05.250 170 12767.75 148.72 54988.70 88888.00 2012-06-18 00:51:05.375 170 12767.85 148.70 54988.70 88888.00 2012-06-18 00:51:05.500 170 12767.88 148.70 54988.68 88888.00 2012-06-18 00:51:05.625 170 12767.85 148.68 54988.72 88888.00 2012-06-18 00:51:05.750 170 12767.85 148.68 54988.72 88888.00 2012-06-18 00:51:05.875 170 12767.85 148.65 54988.70 88888.00 2012-06-18 00:51:06.000 170 12767.85 148.62 54988.70 88888.00 2012-06-18 00:51:06.125 170 12767.77 148.60 54988.70 88888.00 2012-06-18 00:51:06.250 170 12767.73 148.55 54988.70 88888.00 2012-06-18 00:51:06.375 170 12767.83 148.55 54988.70 88888.00 2012-06-18 00:51:06.500 170 12767.83 148.53 54988.68 88888.00 2012-06-18 00:51:06.625 170 12767.83 148.53 54988.70 88888.00 2012-06-18 00:51:06.750 170 12767.83 148.50 54988.72 88888.00 2012-06-18 00:51:06.875 170 12767.77 148.50 54988.75 88888.00 2012-06-18 00:51:07.000 170 12767.65 148.50 54988.72 88888.00 2012-06-18 00:51:07.125 170 12767.65 148.45 54988.75 88888.00 2012-06-18 00:51:07.250 170 12767.62 148.40 54988.78 88888.00 2012-06-18 00:51:07.375 170 12767.60 148.40 54988.72 88888.00 2012-06-18 00:51:07.500 170 12767.58 148.43 54988.75 88888.00 2012-06-18 00:51:07.625 170 12767.60 148.45 54988.78 88888.00 2012-06-18 00:51:07.750 170 12767.60 148.38 54988.75 88888.00 2012-06-18 00:51:07.875 170 12767.67 148.32 54988.78 88888.00 2012-06-18 00:51:08.000 170 12767.65 148.35 54988.75 88888.00 2012-06-18 00:51:08.125 170 12767.58 148.32 54988.78 88888.00 2012-06-18 00:51:08.250 170 12767.55 148.30 54988.75 88888.00 2012-06-18 00:51:08.375 170 12767.58 148.30 54988.78 88888.00 2012-06-18 00:51:08.500 170 12767.52 148.28 54988.75 88888.00 2012-06-18 00:51:08.625 170 12767.40 148.28 54988.75 88888.00 2012-06-18 00:51:08.750 170 12767.40 148.22 54988.72 88888.00 2012-06-18 00:51:08.875 170 12767.42 148.20 54988.75 88888.00 2012-06-18 00:51:09.000 170 12767.50 148.20 54988.70 88888.00 2012-06-18 00:51:09.125 170 12767.52 148.20 54988.70 88888.00 2012-06-18 00:51:09.250 170 12767.42 148.15 54988.72 88888.00 2012-06-18 00:51:09.375 170 12767.50 148.15 54988.72 88888.00 2012-06-18 00:51:09.500 170 12767.58 148.15 54988.75 88888.00 2012-06-18 00:51:09.625 170 12767.50 148.12 54988.70 88888.00 2012-06-18 00:51:09.750 170 12767.45 148.12 54988.72 88888.00 2012-06-18 00:51:09.875 170 12767.42 148.10 54988.75 88888.00 2012-06-18 00:51:10.000 170 12767.42 148.07 54988.72 88888.00 2012-06-18 00:51:10.125 170 12767.45 148.05 54988.75 88888.00 2012-06-18 00:51:10.250 170 12767.45 148.03 54988.75 88888.00 2012-06-18 00:51:10.375 170 12767.40 148.00 54988.72 88888.00 2012-06-18 00:51:10.500 170 12767.40 148.00 54988.75 88888.00 2012-06-18 00:51:10.625 170 12767.42 148.03 54988.80 88888.00 2012-06-18 00:51:10.750 170 12767.42 148.00 54988.78 88888.00 2012-06-18 00:51:10.875 170 12767.40 148.00 54988.80 88888.00 2012-06-18 00:51:11.000 170 12767.40 147.97 54988.80 88888.00 2012-06-18 00:51:11.125 170 12767.38 148.00 54988.80 88888.00 2012-06-18 00:51:11.250 170 12767.30 147.95 54988.78 88888.00 2012-06-18 00:51:11.375 170 12767.30 147.93 54988.78 88888.00 2012-06-18 00:51:11.500 170 12767.33 147.90 54988.78 88888.00 2012-06-18 00:51:11.625 170 12767.30 147.90 54988.80 88888.00 2012-06-18 00:51:11.750 170 12767.27 147.90 54988.80 88888.00 2012-06-18 00:51:11.875 170 12767.35 147.88 54988.80 88888.00 2012-06-18 00:51:12.000 170 12767.38 147.82 54988.80 88888.00 2012-06-18 00:51:12.125 170 12767.33 147.80 54988.78 88888.00 2012-06-18 00:51:12.250 170 12767.30 147.80 54988.80 88888.00 2012-06-18 00:51:12.375 170 12767.33 147.78 54988.80 88888.00 2012-06-18 00:51:12.500 170 12767.27 147.78 54988.78 88888.00 2012-06-18 00:51:12.625 170 12767.20 147.75 54988.82 88888.00 2012-06-18 00:51:12.750 170 12767.20 147.78 54988.82 88888.00 2012-06-18 00:51:12.875 170 12767.23 147.75 54988.82 88888.00 2012-06-18 00:51:13.000 170 12767.10 147.72 54988.80 88888.00 2012-06-18 00:51:13.125 170 12767.08 147.70 54988.80 88888.00 2012-06-18 00:51:13.250 170 12767.15 147.70 54988.85 88888.00 2012-06-18 00:51:13.375 170 12767.20 147.62 54988.82 88888.00 2012-06-18 00:51:13.500 170 12767.20 147.62 54988.82 88888.00 2012-06-18 00:51:13.625 170 12767.17 147.62 54988.82 88888.00 2012-06-18 00:51:13.750 170 12767.17 147.62 54988.85 88888.00 2012-06-18 00:51:13.875 170 12767.17 147.62 54988.88 88888.00 2012-06-18 00:51:14.000 170 12767.12 147.60 54988.88 88888.00 2012-06-18 00:51:14.125 170 12767.12 147.60 54988.88 88888.00 2012-06-18 00:51:14.250 170 12767.15 147.55 54988.85 88888.00 2012-06-18 00:51:14.375 170 12767.12 147.53 54988.85 88888.00 2012-06-18 00:51:14.500 170 12767.08 147.50 54988.88 88888.00 2012-06-18 00:51:14.625 170 12767.08 147.50 54988.88 88888.00 2012-06-18 00:51:14.750 170 12767.10 147.47 54988.85 88888.00 2012-06-18 00:51:14.875 170 12767.10 147.45 54988.88 88888.00 2012-06-18 00:51:15.000 170 12767.15 147.45 54988.88 88888.00 2012-06-18 00:51:15.125 170 12767.10 147.43 54988.88 88888.00 2012-06-18 00:51:15.250 170 12767.02 147.38 54988.88 88888.00 2012-06-18 00:51:15.375 170 12767.02 147.38 54988.90 88888.00 2012-06-18 00:51:15.500 170 12767.00 147.38 54988.88 88888.00 2012-06-18 00:51:15.625 170 12767.00 147.35 54988.90 88888.00 2012-06-18 00:51:15.750 170 12767.00 147.35 54988.88 88888.00 2012-06-18 00:51:15.875 170 12767.02 147.30 54988.88 88888.00 2012-06-18 00:51:16.000 170 12767.05 147.28 54988.90 88888.00 2012-06-18 00:51:16.125 170 12767.05 147.28 54988.90 88888.00 2012-06-18 00:51:16.250 170 12767.08 147.25 54988.90 88888.00 2012-06-18 00:51:16.375 170 12767.08 147.22 54988.90 88888.00 2012-06-18 00:51:16.500 170 12767.00 147.22 54988.93 88888.00 2012-06-18 00:51:16.625 170 12766.95 147.20 54988.93 88888.00 2012-06-18 00:51:16.750 170 12766.92 147.20 54988.95 88888.00 2012-06-18 00:51:16.875 170 12766.90 147.20 54988.93 88888.00 2012-06-18 00:51:17.000 170 12766.90 147.18 54988.90 88888.00 2012-06-18 00:51:17.125 170 12766.83 147.15 54988.90 88888.00 2012-06-18 00:51:17.250 170 12766.80 147.15 54988.93 88888.00 2012-06-18 00:51:17.375 170 12766.77 147.10 54988.93 88888.00 2012-06-18 00:51:17.500 170 12766.73 147.10 54988.90 88888.00 2012-06-18 00:51:17.625 170 12766.75 147.10 54988.93 88888.00 2012-06-18 00:51:17.750 170 12766.80 147.10 54988.93 88888.00 2012-06-18 00:51:17.875 170 12766.75 147.05 54988.93 88888.00 2012-06-18 00:51:18.000 170 12766.77 147.07 54988.93 88888.00 2012-06-18 00:51:18.125 170 12766.73 147.03 54988.95 88888.00 2012-06-18 00:51:18.250 170 12766.73 146.97 54988.95 88888.00 2012-06-18 00:51:18.375 170 12766.75 147.00 54988.93 88888.00 2012-06-18 00:51:18.500 170 12766.77 146.97 54988.95 88888.00 2012-06-18 00:51:18.625 170 12766.73 146.93 54988.97 88888.00 2012-06-18 00:51:18.750 170 12766.67 146.93 54988.97 88888.00 2012-06-18 00:51:18.875 170 12766.73 146.90 54988.97 88888.00 2012-06-18 00:51:19.000 170 12766.75 146.90 54988.95 88888.00 2012-06-18 00:51:19.125 170 12766.70 146.88 54988.95 88888.00 2012-06-18 00:51:19.250 170 12766.70 146.85 54988.97 88888.00 2012-06-18 00:51:19.375 170 12766.75 146.85 54988.97 88888.00 2012-06-18 00:51:19.500 170 12766.80 146.82 54988.97 88888.00 2012-06-18 00:51:19.625 170 12766.80 146.82 54988.97 88888.00 2012-06-18 00:51:19.750 170 12766.73 146.82 54988.97 88888.00 2012-06-18 00:51:19.875 170 12766.65 146.80 54988.97 88888.00 2012-06-18 00:51:20.000 170 12766.62 146.78 54988.97 88888.00 2012-06-18 00:51:20.125 170 12766.70 146.78 54988.97 88888.00 2012-06-18 00:51:20.250 170 12766.70 146.75 54989.03 88888.00 2012-06-18 00:51:20.375 170 12766.65 146.75 54989.00 88888.00 2012-06-18 00:51:20.500 170 12766.62 146.75 54989.00 88888.00 2012-06-18 00:51:20.625 170 12766.65 146.72 54989.00 88888.00 2012-06-18 00:51:20.750 170 12766.65 146.70 54988.97 88888.00 2012-06-18 00:51:20.875 170 12766.67 146.68 54988.97 88888.00 2012-06-18 00:51:21.000 170 12766.70 146.68 54988.95 88888.00 2012-06-18 00:51:21.125 170 12766.75 146.62 54988.95 88888.00 2012-06-18 00:51:21.250 170 12766.70 146.60 54988.97 88888.00 2012-06-18 00:51:21.375 170 12766.65 146.62 54988.97 88888.00 2012-06-18 00:51:21.500 170 12766.58 146.60 54988.97 88888.00 2012-06-18 00:51:21.625 170 12766.58 146.60 54989.00 88888.00 2012-06-18 00:51:21.750 170 12766.55 146.57 54989.03 88888.00 2012-06-18 00:51:21.875 170 12766.60 146.57 54989.03 88888.00 2012-06-18 00:51:22.000 170 12766.62 146.60 54989.03 88888.00 2012-06-18 00:51:22.125 170 12766.52 146.62 54989.07 88888.00 2012-06-18 00:51:22.250 170 12766.52 146.55 54989.03 88888.00 2012-06-18 00:51:22.375 170 12766.55 146.50 54989.00 88888.00 2012-06-18 00:51:22.500 170 12766.42 146.47 54989.00 88888.00 2012-06-18 00:51:22.625 170 12766.42 146.50 54989.03 88888.00 2012-06-18 00:51:22.750 170 12766.42 146.47 54989.03 88888.00 2012-06-18 00:51:22.875 170 12766.42 146.45 54989.03 88888.00 2012-06-18 00:51:23.000 170 12766.40 146.45 54989.03 88888.00 2012-06-18 00:51:23.125 170 12766.38 146.45 54989.05 88888.00 2012-06-18 00:51:23.250 170 12766.35 146.40 54989.05 88888.00 2012-06-18 00:51:23.375 170 12766.35 146.43 54989.07 88888.00 2012-06-18 00:51:23.500 170 12766.27 146.40 54989.03 88888.00 2012-06-18 00:51:23.625 170 12766.23 146.38 54989.03 88888.00 2012-06-18 00:51:23.750 170 12766.30 146.43 54989.05 88888.00 2012-06-18 00:51:23.875 170 12766.38 146.38 54989.03 88888.00 2012-06-18 00:51:24.000 170 12766.30 146.35 54989.03 88888.00 2012-06-18 00:51:24.125 170 12766.25 146.32 54989.05 88888.00 2012-06-18 00:51:24.250 170 12766.27 146.30 54989.07 88888.00 2012-06-18 00:51:24.375 170 12766.27 146.32 54989.07 88888.00 2012-06-18 00:51:24.500 170 12766.20 146.30 54989.05 88888.00 2012-06-18 00:51:24.625 170 12766.17 146.30 54989.05 88888.00 2012-06-18 00:51:24.750 170 12766.20 146.25 54989.10 88888.00 2012-06-18 00:51:24.875 170 12766.15 146.22 54989.10 88888.00 2012-06-18 00:51:25.000 170 12766.10 146.25 54989.07 88888.00 2012-06-18 00:51:25.125 170 12766.12 146.20 54989.10 88888.00 2012-06-18 00:51:25.250 170 12766.15 146.18 54989.10 88888.00 2012-06-18 00:51:25.375 170 12766.10 146.20 54989.10 88888.00 2012-06-18 00:51:25.500 170 12766.10 146.18 54989.10 88888.00 2012-06-18 00:51:25.625 170 12766.10 146.15 54989.10 88888.00 2012-06-18 00:51:25.750 170 12766.05 146.12 54989.10 88888.00 2012-06-18 00:51:25.875 170 12766.08 146.10 54989.10 88888.00 2012-06-18 00:51:26.000 170 12766.05 146.05 54989.07 88888.00 2012-06-18 00:51:26.125 170 12766.08 146.05 54989.10 88888.00 2012-06-18 00:51:26.250 170 12766.00 146.05 54989.12 88888.00 2012-06-18 00:51:26.375 170 12765.95 146.03 54989.12 88888.00 2012-06-18 00:51:26.500 170 12766.00 146.00 54989.10 88888.00 2012-06-18 00:51:26.625 170 12765.98 146.03 54989.12 88888.00 2012-06-18 00:51:26.750 170 12765.95 146.03 54989.12 88888.00 2012-06-18 00:51:26.875 170 12765.98 145.97 54989.12 88888.00 2012-06-18 00:51:27.000 170 12765.98 145.95 54989.12 88888.00 2012-06-18 00:51:27.125 170 12765.98 145.97 54989.15 88888.00 2012-06-18 00:51:27.250 170 12765.92 145.95 54989.15 88888.00 2012-06-18 00:51:27.375 170 12765.88 145.93 54989.12 88888.00 2012-06-18 00:51:27.500 170 12765.90 145.90 54989.10 88888.00 2012-06-18 00:51:27.625 170 12765.88 145.90 54989.10 88888.00 2012-06-18 00:51:27.750 170 12765.83 145.88 54989.12 88888.00 2012-06-18 00:51:27.875 170 12765.80 145.85 54989.15 88888.00 2012-06-18 00:51:28.000 170 12765.88 145.82 54989.15 88888.00 2012-06-18 00:51:28.125 170 12765.90 145.82 54989.15 88888.00 2012-06-18 00:51:28.250 170 12765.83 145.78 54989.18 88888.00 2012-06-18 00:51:28.375 170 12765.88 145.80 54989.15 88888.00 2012-06-18 00:51:28.500 170 12765.85 145.80 54989.15 88888.00 2012-06-18 00:51:28.625 170 12765.83 145.78 54989.12 88888.00 2012-06-18 00:51:28.750 170 12765.83 145.75 54989.12 88888.00 2012-06-18 00:51:28.875 170 12765.83 145.72 54989.12 88888.00 2012-06-18 00:51:29.000 170 12765.85 145.70 54989.10 88888.00 2012-06-18 00:51:29.125 170 12765.85 145.68 54989.15 88888.00 2012-06-18 00:51:29.250 170 12765.73 145.68 54989.18 88888.00 2012-06-18 00:51:29.375 170 12765.65 145.65 54989.18 88888.00 2012-06-18 00:51:29.500 170 12765.65 145.62 54989.18 88888.00 2012-06-18 00:51:29.625 170 12765.70 145.62 54989.15 88888.00 2012-06-18 00:51:29.750 170 12765.80 145.62 54989.15 88888.00 2012-06-18 00:51:29.875 170 12765.83 145.60 54989.15 88888.00 2012-06-18 00:51:30.000 170 12765.83 145.57 54989.12 88888.00 2012-06-18 00:51:30.125 170 12765.83 145.60 54989.15 88888.00 2012-06-18 00:51:30.250 170 12765.77 145.60 54989.18 88888.00 2012-06-18 00:51:30.375 170 12765.75 145.57 54989.12 88888.00 2012-06-18 00:51:30.500 170 12765.70 145.55 54989.12 88888.00 2012-06-18 00:51:30.625 170 12765.70 145.53 54989.15 88888.00 2012-06-18 00:51:30.750 170 12765.73 145.53 54989.15 88888.00 2012-06-18 00:51:30.875 170 12765.67 145.53 54989.12 88888.00 2012-06-18 00:51:31.000 170 12765.62 145.50 54989.15 88888.00 2012-06-18 00:51:31.125 170 12765.67 145.50 54989.18 88888.00 2012-06-18 00:51:31.250 170 12765.67 145.45 54989.18 88888.00 2012-06-18 00:51:31.375 170 12765.62 145.45 54989.18 88888.00 2012-06-18 00:51:31.500 170 12765.60 145.45 54989.15 88888.00 2012-06-18 00:51:31.625 170 12765.60 145.43 54989.15 88888.00 2012-06-18 00:51:31.750 170 12765.58 145.43 54989.20 88888.00 2012-06-18 00:51:31.875 170 12765.55 145.40 54989.20 88888.00 2012-06-18 00:51:32.000 170 12765.58 145.40 54989.18 88888.00 2012-06-18 00:51:32.125 170 12765.62 145.38 54989.18 88888.00 2012-06-18 00:51:32.250 170 12765.58 145.35 54989.15 88888.00 2012-06-18 00:51:32.375 170 12765.52 145.32 54989.15 88888.00 2012-06-18 00:51:32.500 170 12765.50 145.32 54989.20 88888.00 2012-06-18 00:51:32.625 170 12765.52 145.30 54989.20 88888.00 2012-06-18 00:51:32.750 170 12765.55 145.28 54989.20 88888.00 2012-06-18 00:51:32.875 170 12765.58 145.28 54989.22 88888.00 2012-06-18 00:51:33.000 170 12765.55 145.25 54989.20 88888.00 2012-06-18 00:51:33.125 170 12765.55 145.18 54989.22 88888.00 2012-06-18 00:51:33.250 170 12765.50 145.22 54989.22 88888.00 2012-06-18 00:51:33.375 170 12765.55 145.22 54989.25 88888.00 2012-06-18 00:51:33.500 170 12765.55 145.22 54989.22 88888.00 2012-06-18 00:51:33.625 170 12765.55 145.25 54989.22 88888.00 2012-06-18 00:51:33.750 170 12765.52 145.22 54989.25 88888.00 2012-06-18 00:51:33.875 170 12765.52 145.20 54989.28 88888.00 2012-06-18 00:51:34.000 170 12765.55 145.18 54989.25 88888.00 2012-06-18 00:51:34.125 170 12765.52 145.10 54989.25 88888.00 2012-06-18 00:51:34.250 170 12765.48 145.07 54989.25 88888.00 2012-06-18 00:51:34.375 170 12765.45 145.10 54989.22 88888.00 2012-06-18 00:51:34.500 170 12765.40 145.12 54989.25 88888.00 2012-06-18 00:51:34.625 170 12765.45 145.10 54989.25 88888.00 2012-06-18 00:51:34.750 170 12765.45 145.05 54989.22 88888.00 2012-06-18 00:51:34.875 170 12765.45 145.03 54989.25 88888.00 2012-06-18 00:51:35.000 170 12765.40 144.97 54989.25 88888.00 2012-06-18 00:51:35.125 170 12765.35 144.97 54989.30 88888.00 2012-06-18 00:51:35.250 170 12765.33 145.00 54989.28 88888.00 2012-06-18 00:51:35.375 170 12765.30 144.97 54989.25 88888.00 2012-06-18 00:51:35.500 170 12765.30 144.97 54989.25 88888.00 2012-06-18 00:51:35.625 170 12765.30 144.95 54989.28 88888.00 2012-06-18 00:51:35.750 170 12765.33 144.90 54989.25 88888.00 2012-06-18 00:51:35.875 170 12765.40 144.90 54989.25 88888.00 2012-06-18 00:51:36.000 170 12765.35 144.88 54989.28 88888.00 2012-06-18 00:51:36.125 170 12765.30 144.93 54989.25 88888.00 2012-06-18 00:51:36.250 170 12765.30 144.90 54989.30 88888.00 2012-06-18 00:51:36.375 170 12765.30 144.88 54989.30 88888.00 2012-06-18 00:51:36.500 170 12765.27 144.88 54989.30 88888.00 2012-06-18 00:51:36.625 170 12765.20 144.85 54989.32 88888.00 2012-06-18 00:51:36.750 170 12765.17 144.85 54989.30 88888.00 2012-06-18 00:51:36.875 170 12765.20 144.85 54989.28 88888.00 2012-06-18 00:51:37.000 170 12765.25 144.85 54989.25 88888.00 2012-06-18 00:51:37.125 170 12765.23 144.85 54989.28 88888.00 2012-06-18 00:51:37.250 170 12765.23 144.80 54989.30 88888.00 2012-06-18 00:51:37.375 170 12765.25 144.78 54989.28 88888.00 2012-06-18 00:51:37.500 170 12765.17 144.75 54989.28 88888.00 2012-06-18 00:51:37.625 170 12765.17 144.75 54989.32 88888.00 2012-06-18 00:51:37.750 170 12765.17 144.75 54989.30 88888.00 2012-06-18 00:51:37.875 170 12765.20 144.72 54989.30 88888.00 2012-06-18 00:51:38.000 170 12765.25 144.72 54989.30 88888.00 2012-06-18 00:51:38.125 170 12765.25 144.70 54989.30 88888.00 2012-06-18 00:51:38.250 170 12765.25 144.70 54989.32 88888.00 2012-06-18 00:51:38.375 170 12765.23 144.68 54989.32 88888.00 2012-06-18 00:51:38.500 170 12765.27 144.65 54989.30 88888.00 2012-06-18 00:51:38.625 170 12765.27 144.68 54989.32 88888.00 2012-06-18 00:51:38.750 170 12765.27 144.68 54989.32 88888.00 2012-06-18 00:51:38.875 170 12765.27 144.65 54989.32 88888.00 2012-06-18 00:51:39.000 170 12765.23 144.68 54989.30 88888.00 2012-06-18 00:51:39.125 170 12765.17 144.65 54989.30 88888.00 2012-06-18 00:51:39.250 170 12765.12 144.57 54989.32 88888.00 2012-06-18 00:51:39.375 170 12765.17 144.60 54989.30 88888.00 2012-06-18 00:51:39.500 170 12765.15 144.57 54989.32 88888.00 2012-06-18 00:51:39.625 170 12765.10 144.57 54989.32 88888.00 2012-06-18 00:51:39.750 170 12765.08 144.53 54989.32 88888.00 2012-06-18 00:51:39.875 170 12765.08 144.55 54989.32 88888.00 2012-06-18 00:51:40.000 170 12765.08 144.55 54989.32 88888.00 2012-06-18 00:51:40.125 170 12765.08 144.47 54989.32 88888.00 2012-06-18 00:51:40.250 170 12765.05 144.45 54989.35 88888.00 2012-06-18 00:51:40.375 170 12765.05 144.47 54989.35 88888.00 2012-06-18 00:51:40.500 170 12765.00 144.50 54989.38 88888.00 2012-06-18 00:51:40.625 170 12764.95 144.47 54989.35 88888.00 2012-06-18 00:51:40.750 170 12764.98 144.43 54989.30 88888.00 2012-06-18 00:51:40.875 170 12765.00 144.43 54989.32 88888.00 2012-06-18 00:51:41.000 170 12764.98 144.43 54989.30 88888.00 2012-06-18 00:51:41.125 170 12765.02 144.43 54989.30 88888.00 2012-06-18 00:51:41.250 170 12765.00 144.40 54989.30 88888.00 2012-06-18 00:51:41.375 170 12765.00 144.35 54989.30 88888.00 2012-06-18 00:51:41.500 170 12765.00 144.38 54989.32 88888.00 2012-06-18 00:51:41.625 170 12765.02 144.38 54989.32 88888.00 2012-06-18 00:51:41.750 170 12765.02 144.35 54989.32 88888.00 2012-06-18 00:51:41.875 170 12765.05 144.38 54989.35 88888.00 2012-06-18 00:51:42.000 170 12765.08 144.35 54989.35 88888.00 2012-06-18 00:51:42.125 170 12765.02 144.35 54989.32 88888.00 2012-06-18 00:51:42.250 170 12765.00 144.32 54989.35 88888.00 2012-06-18 00:51:42.375 170 12765.00 144.32 54989.38 88888.00 2012-06-18 00:51:42.500 170 12765.02 144.28 54989.35 88888.00 2012-06-18 00:51:42.625 170 12764.98 144.25 54989.32 88888.00 2012-06-18 00:51:42.750 170 12764.95 144.22 54989.32 88888.00 2012-06-18 00:51:42.875 170 12765.00 144.20 54989.38 88888.00 2012-06-18 00:51:43.000 170 12764.95 144.20 54989.38 88888.00 2012-06-18 00:51:43.125 170 12764.88 144.18 54989.38 88888.00 2012-06-18 00:51:43.250 170 12764.83 144.12 54989.35 88888.00 2012-06-18 00:51:43.375 170 12764.83 144.15 54989.35 88888.00 2012-06-18 00:51:43.500 170 12764.77 144.18 54989.35 88888.00 2012-06-18 00:51:43.625 170 12764.80 144.15 54989.35 88888.00 2012-06-18 00:51:43.750 170 12764.80 144.10 54989.32 88888.00 2012-06-18 00:51:43.875 170 12764.77 144.07 54989.35 88888.00 2012-06-18 00:51:44.000 170 12764.80 144.10 54989.40 88888.00 2012-06-18 00:51:44.125 170 12764.88 144.12 54989.40 88888.00 2012-06-18 00:51:44.250 170 12764.90 144.12 54989.40 88888.00 2012-06-18 00:51:44.375 170 12764.83 144.10 54989.40 88888.00 2012-06-18 00:51:44.500 170 12764.75 144.10 54989.43 88888.00 2012-06-18 00:51:44.625 170 12764.75 144.07 54989.43 88888.00 2012-06-18 00:51:44.750 170 12764.73 144.07 54989.43 88888.00 2012-06-18 00:51:44.875 170 12764.70 144.05 54989.43 88888.00 2012-06-18 00:51:45.000 170 12764.65 144.03 54989.43 88888.00 2012-06-18 00:51:45.125 170 12764.65 144.03 54989.40 88888.00 2012-06-18 00:51:45.250 170 12764.62 144.03 54989.40 88888.00 2012-06-18 00:51:45.375 170 12764.65 144.03 54989.43 88888.00 2012-06-18 00:51:45.500 170 12764.67 144.00 54989.45 88888.00 2012-06-18 00:51:45.625 170 12764.62 144.00 54989.43 88888.00 2012-06-18 00:51:45.750 170 12764.62 143.97 54989.43 88888.00 2012-06-18 00:51:45.875 170 12764.62 143.97 54989.43 88888.00 2012-06-18 00:51:46.000 170 12764.60 143.95 54989.43 88888.00 2012-06-18 00:51:46.125 170 12764.60 143.93 54989.40 88888.00 2012-06-18 00:51:46.250 170 12764.62 143.88 54989.40 88888.00 2012-06-18 00:51:46.375 170 12764.60 143.85 54989.40 88888.00 2012-06-18 00:51:46.500 170 12764.58 143.85 54989.38 88888.00 2012-06-18 00:51:46.625 170 12764.60 143.85 54989.40 88888.00 2012-06-18 00:51:46.750 170 12764.58 143.85 54989.40 88888.00 2012-06-18 00:51:46.875 170 12764.52 143.82 54989.40 88888.00 2012-06-18 00:51:47.000 170 12764.52 143.78 54989.40 88888.00 2012-06-18 00:51:47.125 170 12764.55 143.80 54989.40 88888.00 2012-06-18 00:51:47.250 170 12764.52 143.78 54989.43 88888.00 2012-06-18 00:51:47.375 170 12764.52 143.75 54989.43 88888.00 2012-06-18 00:51:47.500 170 12764.48 143.78 54989.43 88888.00 2012-06-18 00:51:47.625 170 12764.52 143.75 54989.43 88888.00 2012-06-18 00:51:47.750 170 12764.52 143.75 54989.43 88888.00 2012-06-18 00:51:47.875 170 12764.48 143.72 54989.43 88888.00 2012-06-18 00:51:48.000 170 12764.42 143.70 54989.40 88888.00 2012-06-18 00:51:48.125 170 12764.42 143.65 54989.45 88888.00 2012-06-18 00:51:48.250 170 12764.48 143.68 54989.45 88888.00 2012-06-18 00:51:48.375 170 12764.48 143.68 54989.45 88888.00 2012-06-18 00:51:48.500 170 12764.45 143.65 54989.45 88888.00 2012-06-18 00:51:48.625 170 12764.45 143.57 54989.43 88888.00 2012-06-18 00:51:48.750 170 12764.45 143.60 54989.40 88888.00 2012-06-18 00:51:48.875 170 12764.48 143.62 54989.43 88888.00 2012-06-18 00:51:49.000 170 12764.45 143.60 54989.45 88888.00 2012-06-18 00:51:49.125 170 12764.42 143.60 54989.47 88888.00 2012-06-18 00:51:49.250 170 12764.38 143.55 54989.45 88888.00 2012-06-18 00:51:49.375 170 12764.40 143.55 54989.45 88888.00 2012-06-18 00:51:49.500 170 12764.38 143.50 54989.45 88888.00 2012-06-18 00:51:49.625 170 12764.33 143.47 54989.47 88888.00 2012-06-18 00:51:49.750 170 12764.35 143.53 54989.50 88888.00 2012-06-18 00:51:49.875 170 12764.42 143.55 54989.47 88888.00 2012-06-18 00:51:50.000 170 12764.38 143.53 54989.45 88888.00 2012-06-18 00:51:50.125 170 12764.35 143.47 54989.47 88888.00 2012-06-18 00:51:50.250 170 12764.33 143.50 54989.47 88888.00 2012-06-18 00:51:50.375 170 12764.25 143.53 54989.50 88888.00 2012-06-18 00:51:50.500 170 12764.25 143.50 54989.47 88888.00 2012-06-18 00:51:50.625 170 12764.30 143.45 54989.50 88888.00 2012-06-18 00:51:50.750 170 12764.30 143.43 54989.50 88888.00 2012-06-18 00:51:50.875 170 12764.30 143.43 54989.50 88888.00 2012-06-18 00:51:51.000 170 12764.27 143.43 54989.50 88888.00 2012-06-18 00:51:51.125 170 12764.23 143.40 54989.50 88888.00 2012-06-18 00:51:51.250 170 12764.15 143.38 54989.50 88888.00 2012-06-18 00:51:51.375 170 12764.20 143.38 54989.53 88888.00 2012-06-18 00:51:51.500 170 12764.25 143.40 54989.55 88888.00 2012-06-18 00:51:51.625 170 12764.25 143.40 54989.53 88888.00 2012-06-18 00:51:51.750 170 12764.17 143.28 54989.50 88888.00 2012-06-18 00:51:51.875 170 12764.20 143.25 54989.53 88888.00 2012-06-18 00:51:52.000 170 12764.23 143.25 54989.50 88888.00 2012-06-18 00:51:52.125 170 12764.12 143.28 54989.50 88888.00 2012-06-18 00:51:52.250 170 12764.08 143.28 54989.53 88888.00 2012-06-18 00:51:52.375 170 12764.10 143.30 54989.55 88888.00 2012-06-18 00:51:52.500 170 12764.12 143.25 54989.55 88888.00 2012-06-18 00:51:52.625 170 12764.10 143.25 54989.55 88888.00 2012-06-18 00:51:52.750 170 12764.12 143.30 54989.55 88888.00 2012-06-18 00:51:52.875 170 12764.12 143.30 54989.55 88888.00 2012-06-18 00:51:53.000 170 12764.10 143.28 54989.53 88888.00 2012-06-18 00:51:53.125 170 12764.05 143.22 54989.55 88888.00 2012-06-18 00:51:53.250 170 12764.00 143.22 54989.57 88888.00 2012-06-18 00:51:53.375 170 12763.98 143.22 54989.55 88888.00 2012-06-18 00:51:53.500 170 12763.95 143.20 54989.55 88888.00 2012-06-18 00:51:53.625 170 12763.98 143.22 54989.57 88888.00 2012-06-18 00:51:53.750 170 12764.00 143.20 54989.57 88888.00 2012-06-18 00:51:53.875 170 12763.95 143.18 54989.57 88888.00 2012-06-18 00:51:54.000 170 12763.92 143.15 54989.57 88888.00 2012-06-18 00:51:54.125 170 12763.92 143.18 54989.60 88888.00 2012-06-18 00:51:54.250 170 12763.90 143.15 54989.57 88888.00 2012-06-18 00:51:54.375 170 12763.90 143.15 54989.57 88888.00 2012-06-18 00:51:54.500 170 12763.90 143.15 54989.60 88888.00 2012-06-18 00:51:54.625 170 12763.88 143.15 54989.60 88888.00 2012-06-18 00:51:54.750 170 12763.80 143.12 54989.57 88888.00 2012-06-18 00:51:54.875 170 12763.73 143.10 54989.57 88888.00 2012-06-18 00:51:55.000 170 12763.75 143.10 54989.60 88888.00 2012-06-18 00:51:55.125 170 12763.83 143.10 54989.60 88888.00 2012-06-18 00:51:55.250 170 12763.85 143.07 54989.60 88888.00 2012-06-18 00:51:55.375 170 12763.83 143.07 54989.60 88888.00 2012-06-18 00:51:55.500 170 12763.83 143.07 54989.57 88888.00 2012-06-18 00:51:55.625 170 12763.83 143.07 54989.62 88888.00 2012-06-18 00:51:55.750 170 12763.80 143.07 54989.62 88888.00 2012-06-18 00:51:55.875 170 12763.85 143.03 54989.62 88888.00 2012-06-18 00:51:56.000 170 12763.88 143.00 54989.62 88888.00 2012-06-18 00:51:56.125 170 12763.80 143.00 54989.65 88888.00 2012-06-18 00:51:56.250 170 12763.75 143.00 54989.65 88888.00 2012-06-18 00:51:56.375 170 12763.70 143.03 54989.60 88888.00 2012-06-18 00:51:56.500 170 12763.62 143.00 54989.60 88888.00 2012-06-18 00:51:56.625 170 12763.65 142.97 54989.62 88888.00 2012-06-18 00:51:56.750 170 12763.67 143.00 54989.65 88888.00 2012-06-18 00:51:56.875 170 12763.65 142.93 54989.68 88888.00 2012-06-18 00:51:57.000 170 12763.67 142.95 54989.65 88888.00 2012-06-18 00:51:57.125 170 12763.70 142.93 54989.62 88888.00 2012-06-18 00:51:57.250 170 12763.67 142.93 54989.65 88888.00 2012-06-18 00:51:57.375 170 12763.67 142.90 54989.62 88888.00 2012-06-18 00:51:57.500 170 12763.62 142.90 54989.62 88888.00 2012-06-18 00:51:57.625 170 12763.55 142.88 54989.65 88888.00 2012-06-18 00:51:57.750 170 12763.50 142.88 54989.65 88888.00 2012-06-18 00:51:57.875 170 12763.60 142.90 54989.68 88888.00 2012-06-18 00:51:58.000 170 12763.65 142.93 54989.65 88888.00 2012-06-18 00:51:58.125 170 12763.62 142.90 54989.68 88888.00 2012-06-18 00:51:58.250 170 12763.55 142.88 54989.68 88888.00 2012-06-18 00:51:58.375 170 12763.55 142.90 54989.68 88888.00 2012-06-18 00:51:58.500 170 12763.52 142.93 54989.70 88888.00 2012-06-18 00:51:58.625 170 12763.52 142.93 54989.70 88888.00 2012-06-18 00:51:58.750 170 12763.45 142.93 54989.70 88888.00 2012-06-18 00:51:58.875 170 12763.38 142.90 54989.70 88888.00 2012-06-18 00:51:59.000 170 12763.40 142.90 54989.70 88888.00 2012-06-18 00:51:59.125 170 12763.45 142.93 54989.70 88888.00 2012-06-18 00:51:59.250 170 12763.35 142.88 54989.75 88888.00 2012-06-18 00:51:59.375 170 12763.40 142.90 54989.72 88888.00 2012-06-18 00:51:59.500 170 12763.38 142.93 54989.75 88888.00 2012-06-18 00:51:59.625 170 12763.27 142.90 54989.75 88888.00 2012-06-18 00:51:59.750 170 12763.25 142.88 54989.75 88888.00 2012-06-18 00:51:59.875 170 12763.27 142.88 54989.75 88888.00 2012-06-18 00:52:00.000 170 12763.33 142.90 54989.72 88888.00 2012-06-18 00:52:00.125 170 12763.27 142.85 54989.72 88888.00 2012-06-18 00:52:00.250 170 12763.20 142.82 54989.72 88888.00 2012-06-18 00:52:00.375 170 12763.20 142.85 54989.70 88888.00 2012-06-18 00:52:00.500 170 12763.27 142.85 54989.72 88888.00 2012-06-18 00:52:00.625 170 12763.30 142.88 54989.72 88888.00 2012-06-18 00:52:00.750 170 12763.23 142.88 54989.75 88888.00 2012-06-18 00:52:00.875 170 12763.15 142.85 54989.72 88888.00 2012-06-18 00:52:01.000 170 12763.20 142.82 54989.70 88888.00 2012-06-18 00:52:01.125 170 12763.30 142.82 54989.70 88888.00 2012-06-18 00:52:01.250 170 12763.30 142.78 54989.72 88888.00 2012-06-18 00:52:01.375 170 12763.30 142.78 54989.72 88888.00 2012-06-18 00:52:01.500 170 12763.27 142.78 54989.72 88888.00 2012-06-18 00:52:01.625 170 12763.25 142.78 54989.72 88888.00 2012-06-18 00:52:01.750 170 12763.20 142.78 54989.75 88888.00 2012-06-18 00:52:01.875 170 12763.20 142.72 54989.72 88888.00 2012-06-18 00:52:02.000 170 12763.20 142.70 54989.72 88888.00 2012-06-18 00:52:02.125 170 12763.17 142.72 54989.75 88888.00 2012-06-18 00:52:02.250 170 12763.12 142.75 54989.75 88888.00 2012-06-18 00:52:02.375 170 12763.17 142.72 54989.75 88888.00 2012-06-18 00:52:02.500 170 12763.20 142.70 54989.75 88888.00 2012-06-18 00:52:02.625 170 12763.15 142.68 54989.75 88888.00 2012-06-18 00:52:02.750 170 12763.12 142.70 54989.72 88888.00 2012-06-18 00:52:02.875 170 12763.12 142.68 54989.75 88888.00 2012-06-18 00:52:03.000 170 12763.12 142.65 54989.75 88888.00 2012-06-18 00:52:03.125 170 12763.05 142.68 54989.78 88888.00 2012-06-18 00:52:03.250 170 12762.92 142.68 54989.78 88888.00 2012-06-18 00:52:03.375 170 12762.95 142.70 54989.80 88888.00 2012-06-18 00:52:03.500 170 12763.02 142.68 54989.80 88888.00 2012-06-18 00:52:03.625 170 12763.00 142.65 54989.80 88888.00 2012-06-18 00:52:03.750 170 12762.95 142.65 54989.78 88888.00 2012-06-18 00:52:03.875 170 12763.05 142.62 54989.78 88888.00 2012-06-18 00:52:04.000 170 12763.08 142.65 54989.80 88888.00 2012-06-18 00:52:04.125 170 12762.98 142.65 54989.78 88888.00 2012-06-18 00:52:04.250 170 12762.88 142.65 54989.80 88888.00 2012-06-18 00:52:04.375 170 12762.88 142.65 54989.80 88888.00 2012-06-18 00:52:04.500 170 12762.90 142.62 54989.82 88888.00 2012-06-18 00:52:04.625 170 12762.85 142.62 54989.82 88888.00 2012-06-18 00:52:04.750 170 12762.77 142.60 54989.82 88888.00 2012-06-18 00:52:04.875 170 12762.83 142.57 54989.82 88888.00 2012-06-18 00:52:05.000 170 12762.88 142.60 54989.85 88888.00 2012-06-18 00:52:05.125 170 12762.88 142.65 54989.88 88888.00 2012-06-18 00:52:05.250 170 12762.90 142.62 54989.85 88888.00 2012-06-18 00:52:05.375 170 12762.90 142.60 54989.85 88888.00 2012-06-18 00:52:05.500 170 12762.88 142.60 54989.82 88888.00 2012-06-18 00:52:05.625 170 12762.88 142.62 54989.85 88888.00 2012-06-18 00:52:05.750 170 12762.83 142.60 54989.85 88888.00 2012-06-18 00:52:05.875 170 12762.83 142.62 54989.80 88888.00 2012-06-18 00:52:06.000 170 12762.83 142.60 54989.85 88888.00 2012-06-18 00:52:06.125 170 12762.80 142.60 54989.85 88888.00 2012-06-18 00:52:06.250 170 12762.75 142.60 54989.85 88888.00 2012-06-18 00:52:06.375 170 12762.77 142.60 54989.85 88888.00 2012-06-18 00:52:06.500 170 12762.77 142.57 54989.88 88888.00 2012-06-18 00:52:06.625 170 12762.77 142.57 54989.90 88888.00 2012-06-18 00:52:06.750 170 12762.73 142.60 54989.90 88888.00 2012-06-18 00:52:06.875 170 12762.65 142.55 54989.90 88888.00 2012-06-18 00:52:07.000 170 12762.62 142.55 54989.88 88888.00 2012-06-18 00:52:07.125 170 12762.67 142.55 54989.88 88888.00 2012-06-18 00:52:07.250 170 12762.67 142.57 54989.90 88888.00 2012-06-18 00:52:07.375 170 12762.67 142.57 54989.88 88888.00 2012-06-18 00:52:07.500 170 12762.62 142.57 54989.90 88888.00 2012-06-18 00:52:07.625 170 12762.58 142.57 54989.90 88888.00 2012-06-18 00:52:07.750 170 12762.55 142.57 54989.90 88888.00 2012-06-18 00:52:07.875 170 12762.55 142.57 54989.93 88888.00 2012-06-18 00:52:08.000 170 12762.62 142.57 54989.93 88888.00 2012-06-18 00:52:08.125 170 12762.62 142.60 54989.95 88888.00 2012-06-18 00:52:08.250 170 12762.55 142.55 54989.93 88888.00 2012-06-18 00:52:08.375 170 12762.52 142.55 54989.93 88888.00 2012-06-18 00:52:08.500 170 12762.52 142.53 54989.90 88888.00 2012-06-18 00:52:08.625 170 12762.55 142.53 54989.93 88888.00 2012-06-18 00:52:08.750 170 12762.50 142.53 54989.93 88888.00 2012-06-18 00:52:08.875 170 12762.50 142.55 54989.93 88888.00 2012-06-18 00:52:09.000 170 12762.42 142.55 54989.95 88888.00 2012-06-18 00:52:09.125 170 12762.40 142.55 54989.95 88888.00 2012-06-18 00:52:09.250 170 12762.35 142.50 54989.95 88888.00 2012-06-18 00:52:09.375 170 12762.33 142.50 54989.95 88888.00 2012-06-18 00:52:09.500 170 12762.30 142.53 54989.93 88888.00 2012-06-18 00:52:09.625 170 12762.35 142.53 54989.95 88888.00 2012-06-18 00:52:09.750 170 12762.38 142.57 54989.95 88888.00 2012-06-18 00:52:09.875 170 12762.40 142.55 54989.97 88888.00 2012-06-18 00:52:10.000 170 12762.35 142.53 54989.97 88888.00 2012-06-18 00:52:10.125 170 12762.33 142.53 54990.00 88888.00 2012-06-18 00:52:10.250 170 12762.25 142.53 54990.00 88888.00 2012-06-18 00:52:10.375 170 12762.30 142.53 54989.93 88888.00 2012-06-18 00:52:10.500 170 12762.33 142.57 54989.95 88888.00 2012-06-18 00:52:10.625 170 12762.25 142.55 54990.00 88888.00 2012-06-18 00:52:10.750 170 12762.15 142.53 54990.00 88888.00 2012-06-18 00:52:10.875 170 12762.15 142.50 54989.97 88888.00 2012-06-18 00:52:11.000 170 12762.20 142.50 54989.95 88888.00 2012-06-18 00:52:11.125 170 12762.17 142.50 54990.00 88888.00 2012-06-18 00:52:11.250 170 12762.20 142.47 54989.97 88888.00 2012-06-18 00:52:11.375 170 12762.23 142.50 54989.97 88888.00 2012-06-18 00:52:11.500 170 12762.23 142.53 54990.00 88888.00 2012-06-18 00:52:11.625 170 12762.23 142.55 54990.03 88888.00 2012-06-18 00:52:11.750 170 12762.23 142.57 54990.03 88888.00 2012-06-18 00:52:11.875 170 12762.17 142.55 54990.03 88888.00 2012-06-18 00:52:12.000 170 12762.10 142.53 54990.00 88888.00 2012-06-18 00:52:12.125 170 12762.05 142.53 54990.03 88888.00 2012-06-18 00:52:12.250 170 12762.02 142.55 54990.05 88888.00 2012-06-18 00:52:12.375 170 12762.05 142.55 54990.03 88888.00 2012-06-18 00:52:12.500 170 12762.02 142.53 54990.00 88888.00 2012-06-18 00:52:12.625 170 12761.98 142.55 54990.03 88888.00 2012-06-18 00:52:12.750 170 12761.98 142.55 54990.00 88888.00 2012-06-18 00:52:12.875 170 12762.02 142.53 54990.03 88888.00 2012-06-18 00:52:13.000 170 12762.02 142.53 54990.05 88888.00 2012-06-18 00:52:13.125 170 12762.00 142.53 54990.05 88888.00 2012-06-18 00:52:13.250 170 12762.00 142.50 54990.05 88888.00 2012-06-18 00:52:13.375 170 12762.02 142.55 54990.07 88888.00 2012-06-18 00:52:13.500 170 12762.00 142.55 54990.07 88888.00 2012-06-18 00:52:13.625 170 12761.98 142.53 54990.07 88888.00 2012-06-18 00:52:13.750 170 12761.92 142.53 54990.05 88888.00 2012-06-18 00:52:13.875 170 12761.88 142.55 54990.07 88888.00 2012-06-18 00:52:14.000 170 12761.85 142.55 54990.05 88888.00 2012-06-18 00:52:14.125 170 12761.83 142.50 54990.05 88888.00 2012-06-18 00:52:14.250 170 12761.80 142.50 54990.10 88888.00 2012-06-18 00:52:14.375 170 12761.83 142.57 54990.12 88888.00 2012-06-18 00:52:14.500 170 12761.80 142.60 54990.10 88888.00 2012-06-18 00:52:14.625 170 12761.75 142.55 54990.07 88888.00 2012-06-18 00:52:14.750 170 12761.73 142.53 54990.07 88888.00 2012-06-18 00:52:14.875 170 12761.73 142.53 54990.07 88888.00 2012-06-18 00:52:15.000 170 12761.75 142.50 54990.07 88888.00 2012-06-18 00:52:15.125 170 12761.75 142.50 54990.07 88888.00 2012-06-18 00:52:15.250 170 12761.75 142.50 54990.07 88888.00 2012-06-18 00:52:15.375 170 12761.73 142.53 54990.07 88888.00 2012-06-18 00:52:15.500 170 12761.70 142.53 54990.10 88888.00 2012-06-18 00:52:15.625 170 12761.67 142.53 54990.10 88888.00 2012-06-18 00:52:15.750 170 12761.62 142.47 54990.10 88888.00 2012-06-18 00:52:15.875 170 12761.58 142.47 54990.10 88888.00 2012-06-18 00:52:16.000 170 12761.55 142.47 54990.10 88888.00 2012-06-18 00:52:16.125 170 12761.58 142.47 54990.15 88888.00 2012-06-18 00:52:16.250 170 12761.50 142.47 54990.15 88888.00 2012-06-18 00:52:16.375 170 12761.48 142.45 54990.10 88888.00 2012-06-18 00:52:16.500 170 12761.48 142.43 54990.10 88888.00 2012-06-18 00:52:16.625 170 12761.52 142.43 54990.12 88888.00 2012-06-18 00:52:16.750 170 12761.48 142.45 54990.12 88888.00 2012-06-18 00:52:16.875 170 12761.48 142.47 54990.12 88888.00 2012-06-18 00:52:17.000 170 12761.48 142.45 54990.12 88888.00 2012-06-18 00:52:17.125 170 12761.42 142.43 54990.15 88888.00 2012-06-18 00:52:17.250 170 12761.38 142.43 54990.15 88888.00 2012-06-18 00:52:17.375 170 12761.40 142.45 54990.18 88888.00 2012-06-18 00:52:17.500 170 12761.40 142.47 54990.18 88888.00 2012-06-18 00:52:17.625 170 12761.35 142.45 54990.15 88888.00 2012-06-18 00:52:17.750 170 12761.38 142.45 54990.18 88888.00 2012-06-18 00:52:17.875 170 12761.35 142.45 54990.20 88888.00 2012-06-18 00:52:18.000 170 12761.35 142.47 54990.20 88888.00 2012-06-18 00:52:18.125 170 12761.30 142.43 54990.20 88888.00 2012-06-18 00:52:18.250 170 12761.27 142.43 54990.20 88888.00 2012-06-18 00:52:18.375 170 12761.30 142.45 54990.18 88888.00 2012-06-18 00:52:18.500 170 12761.30 142.45 54990.20 88888.00 2012-06-18 00:52:18.625 170 12761.35 142.45 54990.22 88888.00 2012-06-18 00:52:18.750 170 12761.33 142.45 54990.22 88888.00 2012-06-18 00:52:18.875 170 12761.27 142.43 54990.20 88888.00 2012-06-18 00:52:19.000 170 12761.25 142.45 54990.18 88888.00 2012-06-18 00:52:19.125 170 12761.23 142.45 54990.20 88888.00 2012-06-18 00:52:19.250 170 12761.17 142.45 54990.25 88888.00 2012-06-18 00:52:19.375 170 12761.12 142.47 54990.25 88888.00 2012-06-18 00:52:19.500 170 12761.10 142.45 54990.25 88888.00 2012-06-18 00:52:19.625 170 12761.05 142.43 54990.25 88888.00 2012-06-18 00:52:19.750 170 12761.02 142.40 54990.28 88888.00 2012-06-18 00:52:19.875 170 12761.02 142.40 54990.25 88888.00 2012-06-18 00:52:20.000 170 12761.08 142.40 54990.28 88888.00 2012-06-18 00:52:20.125 170 12761.05 142.40 54990.28 88888.00 2012-06-18 00:52:20.250 170 12760.95 142.40 54990.25 88888.00 2012-06-18 00:52:20.375 170 12760.92 142.40 54990.30 88888.00 2012-06-18 00:52:20.500 170 12760.90 142.40 54990.30 88888.00 2012-06-18 00:52:20.625 170 12760.85 142.43 54990.28 88888.00 2012-06-18 00:52:20.750 170 12760.88 142.45 54990.30 88888.00 2012-06-18 00:52:20.875 170 12760.90 142.45 54990.30 88888.00 2012-06-18 00:52:21.000 170 12760.83 142.43 54990.32 88888.00 2012-06-18 00:52:21.125 170 12760.77 142.40 54990.32 88888.00 2012-06-18 00:52:21.250 170 12760.75 142.40 54990.28 88888.00 2012-06-18 00:52:21.375 170 12760.75 142.40 54990.32 88888.00 2012-06-18 00:52:21.500 170 12760.77 142.40 54990.32 88888.00 2012-06-18 00:52:21.625 170 12760.75 142.43 54990.32 88888.00 2012-06-18 00:52:21.750 170 12760.73 142.43 54990.35 88888.00 2012-06-18 00:52:21.875 170 12760.70 142.43 54990.38 88888.00 2012-06-18 00:52:22.000 170 12760.67 142.40 54990.38 88888.00 2012-06-18 00:52:22.125 170 12760.67 142.40 54990.38 88888.00 2012-06-18 00:52:22.250 170 12760.62 142.40 54990.38 88888.00 2012-06-18 00:52:22.375 170 12760.60 142.40 54990.35 88888.00 2012-06-18 00:52:22.500 170 12760.60 142.40 54990.38 88888.00 2012-06-18 00:52:22.625 170 12760.55 142.43 54990.38 88888.00 2012-06-18 00:52:22.750 170 12760.55 142.40 54990.40 88888.00 2012-06-18 00:52:22.875 170 12760.48 142.40 54990.43 88888.00 2012-06-18 00:52:23.000 170 12760.40 142.38 54990.40 88888.00 2012-06-18 00:52:23.125 170 12760.45 142.40 54990.43 88888.00 2012-06-18 00:52:23.250 170 12760.45 142.40 54990.43 88888.00 2012-06-18 00:52:23.375 170 12760.50 142.40 54990.45 88888.00 2012-06-18 00:52:23.500 170 12760.50 142.40 54990.43 88888.00 2012-06-18 00:52:23.625 170 12760.42 142.35 54990.43 88888.00 2012-06-18 00:52:23.750 170 12760.38 142.38 54990.43 88888.00 2012-06-18 00:52:23.875 170 12760.35 142.40 54990.43 88888.00 2012-06-18 00:52:24.000 170 12760.33 142.43 54990.43 88888.00 2012-06-18 00:52:24.125 170 12760.30 142.38 54990.45 88888.00 2012-06-18 00:52:24.250 170 12760.25 142.38 54990.45 88888.00 2012-06-18 00:52:24.375 170 12760.25 142.40 54990.50 88888.00 2012-06-18 00:52:24.500 170 12760.27 142.38 54990.47 88888.00 2012-06-18 00:52:24.625 170 12760.33 142.38 54990.47 88888.00 2012-06-18 00:52:24.750 170 12760.25 142.38 54990.45 88888.00 2012-06-18 00:52:24.875 170 12760.15 142.38 54990.47 88888.00 2012-06-18 00:52:25.000 170 12760.10 142.38 54990.50 88888.00 2012-06-18 00:52:25.125 170 12760.10 142.38 54990.53 88888.00 2012-06-18 00:52:25.250 170 12760.08 142.35 54990.50 88888.00 2012-06-18 00:52:25.375 170 12760.12 142.35 54990.50 88888.00 2012-06-18 00:52:25.500 170 12760.10 142.35 54990.53 88888.00 2012-06-18 00:52:25.625 170 12759.98 142.38 54990.53 88888.00 2012-06-18 00:52:25.750 170 12759.98 142.35 54990.53 88888.00 2012-06-18 00:52:25.875 170 12759.90 142.32 54990.53 88888.00 2012-06-18 00:52:26.000 170 12759.88 142.32 54990.50 88888.00 2012-06-18 00:52:26.125 170 12759.83 142.32 54990.53 88888.00 2012-06-18 00:52:26.250 170 12759.83 142.32 54990.55 88888.00 2012-06-18 00:52:26.375 170 12759.90 142.35 54990.55 88888.00 2012-06-18 00:52:26.500 170 12759.83 142.32 54990.55 88888.00 2012-06-18 00:52:26.625 170 12759.75 142.32 54990.55 88888.00 2012-06-18 00:52:26.750 170 12759.77 142.32 54990.57 88888.00 2012-06-18 00:52:26.875 170 12759.80 142.35 54990.57 88888.00 2012-06-18 00:52:27.000 170 12759.83 142.32 54990.57 88888.00 2012-06-18 00:52:27.125 170 12759.80 142.30 54990.60 88888.00 2012-06-18 00:52:27.250 170 12759.73 142.30 54990.57 88888.00 2012-06-18 00:52:27.375 170 12759.67 142.30 54990.60 88888.00 2012-06-18 00:52:27.500 170 12759.65 142.30 54990.62 88888.00 2012-06-18 00:52:27.625 170 12759.67 142.30 54990.62 88888.00 2012-06-18 00:52:27.750 170 12759.67 142.30 54990.60 88888.00 2012-06-18 00:52:27.875 170 12759.62 142.32 54990.62 88888.00 2012-06-18 00:52:28.000 170 12759.65 142.35 54990.60 88888.00 2012-06-18 00:52:28.125 170 12759.60 142.35 54990.65 88888.00 2012-06-18 00:52:28.250 170 12759.52 142.30 54990.65 88888.00 2012-06-18 00:52:28.375 170 12759.52 142.30 54990.65 88888.00 2012-06-18 00:52:28.500 170 12759.45 142.30 54990.62 88888.00 2012-06-18 00:52:28.625 170 12759.40 142.32 54990.62 88888.00 2012-06-18 00:52:28.750 170 12759.38 142.32 54990.65 88888.00 2012-06-18 00:52:28.875 170 12759.38 142.38 54990.65 88888.00 2012-06-18 00:52:29.000 170 12759.35 142.32 54990.62 88888.00 2012-06-18 00:52:29.125 170 12759.38 142.35 54990.65 88888.00 2012-06-18 00:52:29.250 170 12759.35 142.35 54990.70 88888.00 2012-06-18 00:52:29.375 170 12759.35 142.38 54990.65 88888.00 2012-06-18 00:52:29.500 170 12759.30 142.38 54990.65 88888.00 2012-06-18 00:52:29.625 170 12759.30 142.38 54990.65 88888.00 2012-06-18 00:52:29.750 170 12759.38 142.40 54990.70 88888.00 2012-06-18 00:52:29.875 170 12759.40 142.40 54990.70 88888.00 2012-06-18 00:52:30.000 170 12759.27 142.40 54990.65 88888.00 2012-06-18 00:52:30.125 170 12759.23 142.40 54990.70 88888.00 2012-06-18 00:52:30.250 170 12759.17 142.43 54990.70 88888.00 2012-06-18 00:52:30.375 170 12759.23 142.43 54990.68 88888.00 2012-06-18 00:52:30.500 170 12759.20 142.40 54990.72 88888.00 2012-06-18 00:52:30.625 170 12759.12 142.38 54990.72 88888.00 2012-06-18 00:52:30.750 170 12759.12 142.38 54990.72 88888.00 2012-06-18 00:52:30.875 170 12759.15 142.43 54990.75 88888.00 2012-06-18 00:52:31.000 170 12759.12 142.43 54990.72 88888.00 2012-06-18 00:52:31.125 170 12759.02 142.43 54990.75 88888.00 2012-06-18 00:52:31.250 170 12758.98 142.43 54990.75 88888.00 2012-06-18 00:52:31.375 170 12759.08 142.45 54990.75 88888.00 2012-06-18 00:52:31.500 170 12759.08 142.43 54990.75 88888.00 2012-06-18 00:52:31.625 170 12759.10 142.40 54990.75 88888.00 2012-06-18 00:52:31.750 170 12759.08 142.43 54990.75 88888.00 2012-06-18 00:52:31.875 170 12759.02 142.43 54990.78 88888.00 2012-06-18 00:52:32.000 170 12758.98 142.45 54990.75 88888.00 2012-06-18 00:52:32.125 170 12758.98 142.45 54990.78 88888.00 2012-06-18 00:52:32.250 170 12758.98 142.45 54990.78 88888.00 2012-06-18 00:52:32.375 170 12758.98 142.45 54990.78 88888.00 2012-06-18 00:52:32.500 170 12758.90 142.45 54990.78 88888.00 2012-06-18 00:52:32.625 170 12758.88 142.45 54990.80 88888.00 2012-06-18 00:52:32.750 170 12758.88 142.45 54990.80 88888.00 2012-06-18 00:52:32.875 170 12758.88 142.47 54990.80 88888.00 2012-06-18 00:52:33.000 170 12758.83 142.47 54990.80 88888.00 2012-06-18 00:52:33.125 170 12758.77 142.47 54990.82 88888.00 2012-06-18 00:52:33.250 170 12758.67 142.45 54990.88 88888.00 2012-06-18 00:52:33.375 170 12758.65 142.45 54990.88 88888.00 2012-06-18 00:52:33.500 170 12758.65 142.45 54990.90 88888.00 2012-06-18 00:52:33.625 170 12758.65 142.45 54990.88 88888.00 2012-06-18 00:52:33.750 170 12758.65 142.47 54990.80 88888.00 2012-06-18 00:52:33.875 170 12758.67 142.50 54990.82 88888.00 2012-06-18 00:52:34.000 170 12758.62 142.53 54990.85 88888.00 2012-06-18 00:52:34.125 170 12758.62 142.47 54990.88 88888.00 2012-06-18 00:52:34.250 170 12758.60 142.47 54990.85 88888.00 2012-06-18 00:52:34.375 170 12758.60 142.47 54990.85 88888.00 2012-06-18 00:52:34.500 170 12758.55 142.50 54990.88 88888.00 2012-06-18 00:52:34.625 170 12758.50 142.50 54990.88 88888.00 2012-06-18 00:52:34.750 170 12758.48 142.53 54990.88 88888.00 2012-06-18 00:52:34.875 170 12758.50 142.53 54990.88 88888.00 2012-06-18 00:52:35.000 170 12758.52 142.47 54990.88 88888.00 2012-06-18 00:52:35.125 170 12758.52 142.50 54990.93 88888.00 2012-06-18 00:52:35.250 170 12758.48 142.47 54990.90 88888.00 2012-06-18 00:52:35.375 170 12758.50 142.45 54990.88 88888.00 2012-06-18 00:52:35.500 170 12758.45 142.47 54990.88 88888.00 2012-06-18 00:52:35.625 170 12758.40 142.47 54990.88 88888.00 2012-06-18 00:52:35.750 170 12758.38 142.50 54990.90 88888.00 2012-06-18 00:52:35.875 170 12758.33 142.57 54990.90 88888.00 2012-06-18 00:52:36.000 170 12758.30 142.55 54990.90 88888.00 2012-06-18 00:52:36.125 170 12758.30 142.50 54990.90 88888.00 2012-06-18 00:52:36.250 170 12758.35 142.53 54990.90 88888.00 2012-06-18 00:52:36.375 170 12758.40 142.53 54990.90 88888.00 2012-06-18 00:52:36.500 170 12758.33 142.50 54990.93 88888.00 2012-06-18 00:52:36.625 170 12758.27 142.47 54990.93 88888.00 2012-06-18 00:52:36.750 170 12758.25 142.47 54990.90 88888.00 2012-06-18 00:52:36.875 170 12758.27 142.50 54990.93 88888.00 2012-06-18 00:52:37.000 170 12758.33 142.53 54990.95 88888.00 2012-06-18 00:52:37.125 170 12758.27 142.53 54990.95 88888.00 2012-06-18 00:52:37.250 170 12758.15 142.57 54991.00 88888.00 2012-06-18 00:52:37.375 170 12758.15 142.57 54990.97 88888.00 2012-06-18 00:52:37.500 170 12758.20 142.55 54990.97 88888.00 2012-06-18 00:52:37.625 170 12758.20 142.55 54990.97 88888.00 2012-06-18 00:52:37.750 170 12758.12 142.53 54991.00 88888.00 2012-06-18 00:52:37.875 170 12758.05 142.57 54991.00 88888.00 2012-06-18 00:52:38.000 170 12758.00 142.57 54991.00 88888.00 2012-06-18 00:52:38.125 170 12758.00 142.55 54991.03 88888.00 2012-06-18 00:52:38.250 170 12757.98 142.57 54991.03 88888.00 2012-06-18 00:52:38.375 170 12757.95 142.57 54991.03 88888.00 2012-06-18 00:52:38.500 170 12757.92 142.55 54991.03 88888.00 2012-06-18 00:52:38.625 170 12757.90 142.55 54991.03 88888.00 2012-06-18 00:52:38.750 170 12757.98 142.60 54991.03 88888.00 2012-06-18 00:52:38.875 170 12758.05 142.60 54991.05 88888.00 2012-06-18 00:52:39.000 170 12758.08 142.62 54991.03 88888.00 2012-06-18 00:52:39.125 170 12758.02 142.62 54991.05 88888.00 2012-06-18 00:52:39.250 170 12757.88 142.57 54991.07 88888.00 2012-06-18 00:52:39.375 170 12757.90 142.57 54991.05 88888.00 2012-06-18 00:52:39.500 170 12757.90 142.57 54991.07 88888.00 2012-06-18 00:52:39.625 170 12757.92 142.60 54991.05 88888.00 2012-06-18 00:52:39.750 170 12757.90 142.60 54991.03 88888.00 2012-06-18 00:52:39.875 170 12757.80 142.57 54991.05 88888.00 2012-06-18 00:52:40.000 170 12757.75 142.60 54991.07 88888.00 2012-06-18 00:52:40.125 170 12757.77 142.60 54991.10 88888.00 2012-06-18 00:52:40.250 170 12757.73 142.65 54991.07 88888.00 2012-06-18 00:52:40.375 170 12757.70 142.60 54991.07 88888.00 2012-06-18 00:52:40.500 170 12757.73 142.65 54991.07 88888.00 2012-06-18 00:52:40.625 170 12757.70 142.65 54991.10 88888.00 2012-06-18 00:52:40.750 170 12757.65 142.65 54991.12 88888.00 2012-06-18 00:52:40.875 170 12757.60 142.60 54991.10 88888.00 2012-06-18 00:52:41.000 170 12757.60 142.65 54991.10 88888.00 2012-06-18 00:52:41.125 170 12757.55 142.65 54991.10 88888.00 2012-06-18 00:52:41.250 170 12757.50 142.62 54991.10 88888.00 2012-06-18 00:52:41.375 170 12757.52 142.65 54991.12 88888.00 2012-06-18 00:52:41.500 170 12757.55 142.65 54991.12 88888.00 2012-06-18 00:52:41.625 170 12757.52 142.68 54991.10 88888.00 2012-06-18 00:52:41.750 170 12757.48 142.68 54991.10 88888.00 2012-06-18 00:52:41.875 170 12757.48 142.68 54991.10 88888.00 2012-06-18 00:52:42.000 170 12757.48 142.65 54991.12 88888.00 2012-06-18 00:52:42.125 170 12757.50 142.62 54991.12 88888.00 2012-06-18 00:52:42.250 170 12757.42 142.68 54991.18 88888.00 2012-06-18 00:52:42.375 170 12757.42 142.68 54991.18 88888.00 2012-06-18 00:52:42.500 170 12757.42 142.68 54991.18 88888.00 2012-06-18 00:52:42.625 170 12757.42 142.65 54991.18 88888.00 2012-06-18 00:52:42.750 170 12757.38 142.68 54991.18 88888.00 2012-06-18 00:52:42.875 170 12757.33 142.68 54991.20 88888.00 2012-06-18 00:52:43.000 170 12757.30 142.68 54991.20 88888.00 2012-06-18 00:52:43.125 170 12757.38 142.65 54991.20 88888.00 2012-06-18 00:52:43.250 170 12757.33 142.62 54991.20 88888.00 2012-06-18 00:52:43.375 170 12757.33 142.62 54991.20 88888.00 2012-06-18 00:52:43.500 170 12757.35 142.65 54991.18 88888.00 2012-06-18 00:52:43.625 170 12757.33 142.65 54991.20 88888.00 2012-06-18 00:52:43.750 170 12757.30 142.68 54991.20 88888.00 2012-06-18 00:52:43.875 170 12757.27 142.68 54991.20 88888.00 2012-06-18 00:52:44.000 170 12757.25 142.65 54991.20 88888.00 2012-06-18 00:52:44.125 170 12757.25 142.70 54991.22 88888.00 2012-06-18 00:52:44.250 170 12757.25 142.70 54991.20 88888.00 2012-06-18 00:52:44.375 170 12757.23 142.70 54991.20 88888.00 2012-06-18 00:52:44.500 170 12757.10 142.65 54991.20 88888.00 2012-06-18 00:52:44.625 170 12757.12 142.65 54991.25 88888.00 2012-06-18 00:52:44.750 170 12757.12 142.68 54991.25 88888.00 2012-06-18 00:52:44.875 170 12757.12 142.65 54991.25 88888.00 2012-06-18 00:52:45.000 170 12757.10 142.65 54991.22 88888.00 2012-06-18 00:52:45.125 170 12757.12 142.68 54991.25 88888.00 2012-06-18 00:52:45.250 170 12757.08 142.68 54991.25 88888.00 2012-06-18 00:52:45.375 170 12757.12 142.70 54991.25 88888.00 2012-06-18 00:52:45.500 170 12757.08 142.68 54991.30 88888.00 2012-06-18 00:52:45.625 170 12756.98 142.68 54991.28 88888.00 2012-06-18 00:52:45.750 170 12756.90 142.68 54991.30 88888.00 2012-06-18 00:52:45.875 170 12756.90 142.65 54991.30 88888.00 2012-06-18 00:52:46.000 170 12756.98 142.68 54991.30 88888.00 2012-06-18 00:52:46.125 170 12756.92 142.68 54991.30 88888.00 2012-06-18 00:52:46.250 170 12756.83 142.65 54991.30 88888.00 2012-06-18 00:52:46.375 170 12756.83 142.65 54991.28 88888.00 2012-06-18 00:52:46.500 170 12756.83 142.65 54991.32 88888.00 2012-06-18 00:52:46.625 170 12756.85 142.65 54991.32 88888.00 2012-06-18 00:52:46.750 170 12756.85 142.65 54991.30 88888.00 2012-06-18 00:52:46.875 170 12756.83 142.65 54991.32 88888.00 2012-06-18 00:52:47.000 170 12756.80 142.68 54991.35 88888.00 2012-06-18 00:52:47.125 170 12756.75 142.70 54991.38 88888.00 2012-06-18 00:52:47.250 170 12756.65 142.65 54991.35 88888.00 2012-06-18 00:52:47.375 170 12756.67 142.65 54991.32 88888.00 2012-06-18 00:52:47.500 170 12756.73 142.68 54991.35 88888.00 2012-06-18 00:52:47.625 170 12756.80 142.68 54991.40 88888.00 2012-06-18 00:52:47.750 170 12756.77 142.72 54991.38 88888.00 2012-06-18 00:52:47.875 170 12756.70 142.78 54991.40 88888.00 2012-06-18 00:52:48.000 170 12756.67 142.78 54991.38 88888.00 2012-06-18 00:52:48.125 170 12756.62 142.75 54991.38 88888.00 2012-06-18 00:52:48.250 170 12756.58 142.75 54991.40 88888.00 2012-06-18 00:52:48.375 170 12756.60 142.78 54991.45 88888.00 2012-06-18 00:52:48.500 170 12756.62 142.75 54991.43 88888.00 2012-06-18 00:52:48.625 170 12756.60 142.75 54991.45 88888.00 2012-06-18 00:52:48.750 170 12756.55 142.75 54991.47 88888.00 2012-06-18 00:52:48.875 170 12756.48 142.75 54991.45 88888.00 2012-06-18 00:52:49.000 170 12756.45 142.75 54991.45 88888.00 2012-06-18 00:52:49.125 170 12756.48 142.72 54991.47 88888.00 2012-06-18 00:52:49.250 170 12756.45 142.75 54991.50 88888.00 2012-06-18 00:52:49.375 170 12756.45 142.75 54991.47 88888.00 2012-06-18 00:52:49.500 170 12756.38 142.75 54991.47 88888.00 2012-06-18 00:52:49.625 170 12756.35 142.75 54991.47 88888.00 2012-06-18 00:52:49.750 170 12756.35 142.75 54991.47 88888.00 2012-06-18 00:52:49.875 170 12756.35 142.72 54991.47 88888.00 2012-06-18 00:52:50.000 170 12756.30 142.75 54991.47 88888.00 2012-06-18 00:52:50.125 170 12756.23 142.72 54991.50 88888.00 2012-06-18 00:52:50.250 170 12756.27 142.72 54991.53 88888.00 2012-06-18 00:52:50.375 170 12756.33 142.72 54991.53 88888.00 2012-06-18 00:52:50.500 170 12756.25 142.72 54991.50 88888.00 2012-06-18 00:52:50.625 170 12756.25 142.72 54991.53 88888.00 2012-06-18 00:52:50.750 170 12756.30 142.72 54991.53 88888.00 2012-06-18 00:52:50.875 170 12756.27 142.72 54991.53 88888.00 2012-06-18 00:52:51.000 170 12756.23 142.72 54991.53 88888.00 2012-06-18 00:52:51.125 170 12756.20 142.72 54991.55 88888.00 2012-06-18 00:52:51.250 170 12756.20 142.70 54991.57 88888.00 2012-06-18 00:52:51.375 170 12756.17 142.70 54991.57 88888.00 2012-06-18 00:52:51.500 170 12756.08 142.70 54991.55 88888.00 2012-06-18 00:52:51.625 170 12756.02 142.68 54991.57 88888.00 2012-06-18 00:52:51.750 170 12756.00 142.70 54991.60 88888.00 2012-06-18 00:52:51.875 170 12755.98 142.68 54991.57 88888.00 2012-06-18 00:52:52.000 170 12756.00 142.68 54991.60 88888.00 2012-06-18 00:52:52.125 170 12756.02 142.68 54991.65 88888.00 2012-06-18 00:52:52.250 170 12756.00 142.68 54991.62 88888.00 2012-06-18 00:52:52.375 170 12755.92 142.70 54991.60 88888.00 2012-06-18 00:52:52.500 170 12755.90 142.70 54991.60 88888.00 2012-06-18 00:52:52.625 170 12755.90 142.68 54991.62 88888.00 2012-06-18 00:52:52.750 170 12755.98 142.68 54991.68 88888.00 2012-06-18 00:52:52.875 170 12755.98 142.70 54991.68 88888.00 2012-06-18 00:52:53.000 170 12755.90 142.65 54991.65 88888.00 2012-06-18 00:52:53.125 170 12755.85 142.68 54991.70 88888.00 2012-06-18 00:52:53.250 170 12755.90 142.68 54991.70 88888.00 2012-06-18 00:52:53.375 170 12755.85 142.65 54991.68 88888.00 2012-06-18 00:52:53.500 170 12755.83 142.65 54991.65 88888.00 2012-06-18 00:52:53.625 170 12755.80 142.68 54991.68 88888.00 2012-06-18 00:52:53.750 170 12755.83 142.70 54991.70 88888.00 2012-06-18 00:52:53.875 170 12755.77 142.68 54991.72 88888.00 2012-06-18 00:52:54.000 170 12755.65 142.68 54991.70 88888.00 2012-06-18 00:52:54.125 170 12755.62 142.65 54991.70 88888.00 2012-06-18 00:52:54.250 170 12755.60 142.62 54991.70 88888.00 2012-06-18 00:52:54.375 170 12755.65 142.65 54991.70 88888.00 2012-06-18 00:52:54.500 170 12755.70 142.68 54991.70 88888.00 2012-06-18 00:52:54.625 170 12755.73 142.65 54991.72 88888.00 2012-06-18 00:52:54.750 170 12755.70 142.65 54991.72 88888.00 2012-06-18 00:52:54.875 170 12755.67 142.65 54991.75 88888.00 2012-06-18 00:52:55.000 170 12755.55 142.62 54991.72 88888.00 2012-06-18 00:52:55.125 170 12755.52 142.60 54991.72 88888.00 2012-06-18 00:52:55.250 170 12755.45 142.62 54991.78 88888.00 2012-06-18 00:52:55.375 170 12755.42 142.62 54991.78 88888.00 2012-06-18 00:52:55.500 170 12755.50 142.65 54991.80 88888.00 2012-06-18 00:52:55.625 170 12755.50 142.65 54991.80 88888.00 2012-06-18 00:52:55.750 170 12755.45 142.60 54991.80 88888.00 2012-06-18 00:52:55.875 170 12755.48 142.60 54991.80 88888.00 2012-06-18 00:52:56.000 170 12755.50 142.62 54991.82 88888.00 2012-06-18 00:52:56.125 170 12755.42 142.62 54991.80 88888.00 2012-06-18 00:52:56.250 170 12755.35 142.62 54991.82 88888.00 2012-06-18 00:52:56.375 170 12755.38 142.65 54991.82 88888.00 2012-06-18 00:52:56.500 170 12755.38 142.62 54991.85 88888.00 2012-06-18 00:52:56.625 170 12755.42 142.65 54991.85 88888.00 2012-06-18 00:52:56.750 170 12755.38 142.62 54991.82 88888.00 2012-06-18 00:52:56.875 170 12755.35 142.62 54991.85 88888.00 2012-06-18 00:52:57.000 170 12755.33 142.60 54991.85 88888.00 2012-06-18 00:52:57.125 170 12755.25 142.60 54991.85 88888.00 2012-06-18 00:52:57.250 170 12755.25 142.57 54991.82 88888.00 2012-06-18 00:52:57.375 170 12755.25 142.60 54991.82 88888.00 2012-06-18 00:52:57.500 170 12755.25 142.62 54991.85 88888.00 2012-06-18 00:52:57.625 170 12755.30 142.62 54991.85 88888.00 2012-06-18 00:52:57.750 170 12755.30 142.60 54991.82 88888.00 2012-06-18 00:52:57.875 170 12755.25 142.60 54991.85 88888.00 2012-06-18 00:52:58.000 170 12755.23 142.60 54991.88 88888.00 2012-06-18 00:52:58.125 170 12755.23 142.62 54991.88 88888.00 2012-06-18 00:52:58.250 170 12755.20 142.60 54991.90 88888.00 2012-06-18 00:52:58.375 170 12755.12 142.57 54991.85 88888.00 2012-06-18 00:52:58.500 170 12755.05 142.57 54991.90 88888.00 2012-06-18 00:52:58.625 170 12755.05 142.60 54991.90 88888.00 2012-06-18 00:52:58.750 170 12755.05 142.57 54991.90 88888.00 2012-06-18 00:52:58.875 170 12755.10 142.57 54991.95 88888.00 2012-06-18 00:52:59.000 170 12755.08 142.57 54991.93 88888.00 2012-06-18 00:52:59.125 170 12755.08 142.53 54991.93 88888.00 2012-06-18 00:52:59.250 170 12755.10 142.50 54991.95 88888.00 2012-06-18 00:52:59.375 170 12755.08 142.53 54991.95 88888.00 2012-06-18 00:52:59.500 170 12755.08 142.55 54991.95 88888.00 2012-06-18 00:52:59.625 170 12755.10 142.55 54991.97 88888.00 2012-06-18 00:52:59.750 170 12755.05 142.53 54991.97 88888.00 2012-06-18 00:52:59.875 170 12755.08 142.53 54991.97 88888.00 2012-06-18 00:53:00.000 170 12755.08 142.50 54991.97 88888.00 2012-06-18 00:53:00.125 170 12754.95 142.47 54992.00 88888.00 2012-06-18 00:53:00.250 170 12754.92 142.45 54992.00 88888.00 2012-06-18 00:53:00.375 170 12755.02 142.47 54992.03 88888.00 2012-06-18 00:53:00.500 170 12755.08 142.45 54992.03 88888.00 2012-06-18 00:53:00.625 170 12755.05 142.47 54992.03 88888.00 2012-06-18 00:53:00.750 170 12755.00 142.50 54992.03 88888.00 2012-06-18 00:53:00.875 170 12755.02 142.50 54992.03 88888.00 2012-06-18 00:53:01.000 170 12755.05 142.47 54992.03 88888.00 2012-06-18 00:53:01.125 170 12755.00 142.45 54992.05 88888.00 2012-06-18 00:53:01.250 170 12754.88 142.43 54992.05 88888.00 2012-06-18 00:53:01.375 170 12754.92 142.45 54992.05 88888.00 2012-06-18 00:53:01.500 170 12754.92 142.43 54992.05 88888.00 2012-06-18 00:53:01.625 170 12754.92 142.40 54992.05 88888.00 2012-06-18 00:53:01.750 170 12754.90 142.45 54992.05 88888.00 2012-06-18 00:53:01.875 170 12754.85 142.45 54992.07 88888.00 2012-06-18 00:53:02.000 170 12754.80 142.43 54992.07 88888.00 2012-06-18 00:53:02.125 170 12754.83 142.43 54992.07 88888.00 2012-06-18 00:53:02.250 170 12754.85 142.38 54992.05 88888.00 2012-06-18 00:53:02.375 170 12754.83 142.38 54992.05 88888.00 2012-06-18 00:53:02.500 170 12754.75 142.40 54992.05 88888.00 2012-06-18 00:53:02.625 170 12754.75 142.40 54992.10 88888.00 2012-06-18 00:53:02.750 170 12754.77 142.40 54992.12 88888.00 2012-06-18 00:53:02.875 170 12754.77 142.43 54992.12 88888.00 2012-06-18 00:53:03.000 170 12754.80 142.43 54992.10 88888.00 2012-06-18 00:53:03.125 170 12754.77 142.38 54992.10 88888.00 2012-06-18 00:53:03.250 170 12754.75 142.38 54992.12 88888.00 2012-06-18 00:53:03.375 170 12754.77 142.40 54992.12 88888.00 2012-06-18 00:53:03.500 170 12754.75 142.38 54992.15 88888.00 2012-06-18 00:53:03.625 170 12754.70 142.35 54992.15 88888.00 2012-06-18 00:53:03.750 170 12754.70 142.35 54992.15 88888.00 2012-06-18 00:53:03.875 170 12754.70 142.35 54992.12 88888.00 2012-06-18 00:53:04.000 170 12754.73 142.35 54992.15 88888.00 2012-06-18 00:53:04.125 170 12754.73 142.38 54992.18 88888.00 2012-06-18 00:53:04.250 170 12754.65 142.38 54992.18 88888.00 2012-06-18 00:53:04.375 170 12754.67 142.38 54992.20 88888.00 2012-06-18 00:53:04.500 170 12754.67 142.35 54992.20 88888.00 2012-06-18 00:53:04.625 170 12754.70 142.35 54992.20 88888.00 2012-06-18 00:53:04.750 170 12754.67 142.38 54992.20 88888.00 2012-06-18 00:53:04.875 170 12754.65 142.32 54992.20 88888.00 2012-06-18 00:53:05.000 170 12754.67 142.30 54992.18 88888.00 2012-06-18 00:53:05.125 170 12754.70 142.35 54992.20 88888.00 2012-06-18 00:53:05.250 170 12754.73 142.32 54992.22 88888.00 2012-06-18 00:53:05.375 170 12754.73 142.30 54992.22 88888.00 2012-06-18 00:53:05.500 170 12754.67 142.30 54992.25 88888.00 2012-06-18 00:53:05.625 170 12754.62 142.32 54992.22 88888.00 2012-06-18 00:53:05.750 170 12754.62 142.32 54992.25 88888.00 2012-06-18 00:53:05.875 170 12754.65 142.32 54992.22 88888.00 2012-06-18 00:53:06.000 170 12754.65 142.30 54992.22 88888.00 2012-06-18 00:53:06.125 170 12754.58 142.25 54992.28 88888.00 2012-06-18 00:53:06.250 170 12754.55 142.25 54992.28 88888.00 2012-06-18 00:53:06.375 170 12754.62 142.25 54992.22 88888.00 2012-06-18 00:53:06.500 170 12754.60 142.25 54992.25 88888.00 2012-06-18 00:53:06.625 170 12754.60 142.25 54992.25 88888.00 2012-06-18 00:53:06.750 170 12754.60 142.28 54992.28 88888.00 2012-06-18 00:53:06.875 170 12754.62 142.28 54992.30 88888.00 2012-06-18 00:53:07.000 170 12754.58 142.22 54992.32 88888.00 2012-06-18 00:53:07.125 170 12754.50 142.20 54992.35 88888.00 2012-06-18 00:53:07.250 170 12754.48 142.20 54992.32 88888.00 2012-06-18 00:53:07.375 170 12754.45 142.22 54992.35 88888.00 2012-06-18 00:53:07.500 170 12754.45 142.25 54992.35 88888.00 2012-06-18 00:53:07.625 170 12754.48 142.22 54992.35 88888.00 2012-06-18 00:53:07.750 170 12754.48 142.18 54992.35 88888.00 2012-06-18 00:53:07.875 170 12754.50 142.18 54992.35 88888.00 2012-06-18 00:53:08.000 170 12754.50 142.18 54992.35 88888.00 2012-06-18 00:53:08.125 170 12754.48 142.18 54992.38 88888.00 2012-06-18 00:53:08.250 170 12754.38 142.15 54992.35 88888.00 2012-06-18 00:53:08.375 170 12754.40 142.15 54992.40 88888.00 2012-06-18 00:53:08.500 170 12754.38 142.12 54992.38 88888.00 2012-06-18 00:53:08.625 170 12754.33 142.10 54992.40 88888.00 2012-06-18 00:53:08.750 170 12754.33 142.10 54992.40 88888.00 2012-06-18 00:53:08.875 170 12754.40 142.10 54992.38 88888.00 2012-06-18 00:53:09.000 170 12754.42 142.07 54992.40 88888.00 2012-06-18 00:53:09.125 170 12754.38 142.10 54992.45 88888.00 2012-06-18 00:53:09.250 170 12754.30 142.12 54992.43 88888.00 2012-06-18 00:53:09.375 170 12754.33 142.10 54992.40 88888.00 2012-06-18 00:53:09.500 170 12754.35 142.05 54992.43 88888.00 2012-06-18 00:53:09.625 170 12754.33 142.03 54992.45 88888.00 2012-06-18 00:53:09.750 170 12754.33 142.05 54992.45 88888.00 2012-06-18 00:53:09.875 170 12754.27 142.03 54992.47 88888.00 2012-06-18 00:53:10.000 170 12754.25 142.03 54992.45 88888.00 2012-06-18 00:53:10.125 170 12754.25 142.00 54992.47 88888.00 2012-06-18 00:53:10.250 170 12754.23 141.95 54992.47 88888.00 2012-06-18 00:53:10.375 170 12754.27 141.97 54992.50 88888.00 2012-06-18 00:53:10.500 170 12754.27 141.95 54992.50 88888.00 2012-06-18 00:53:10.625 170 12754.27 141.95 54992.53 88888.00 2012-06-18 00:53:10.750 170 12754.30 141.97 54992.50 88888.00 2012-06-18 00:53:10.875 170 12754.35 141.95 54992.50 88888.00 2012-06-18 00:53:11.000 170 12754.33 141.93 54992.50 88888.00 2012-06-18 00:53:11.125 170 12754.30 141.93 54992.53 88888.00 2012-06-18 00:53:11.250 170 12754.30 141.97 54992.53 88888.00 2012-06-18 00:53:11.375 170 12754.33 141.95 54992.55 88888.00 2012-06-18 00:53:11.500 170 12754.30 141.93 54992.55 88888.00 2012-06-18 00:53:11.625 170 12754.27 141.93 54992.55 88888.00 2012-06-18 00:53:11.750 170 12754.25 141.90 54992.55 88888.00 2012-06-18 00:53:11.875 170 12754.23 141.82 54992.53 88888.00 2012-06-18 00:53:12.000 170 12754.23 141.82 54992.53 88888.00 2012-06-18 00:53:12.125 170 12754.25 141.82 54992.57 88888.00 2012-06-18 00:53:12.250 170 12754.25 141.82 54992.60 88888.00 2012-06-18 00:53:12.375 170 12754.25 141.85 54992.60 88888.00 2012-06-18 00:53:12.500 170 12754.27 141.85 54992.60 88888.00 2012-06-18 00:53:12.625 170 12754.27 141.82 54992.57 88888.00 2012-06-18 00:53:12.750 170 12754.17 141.78 54992.57 88888.00 2012-06-18 00:53:12.875 170 12754.12 141.80 54992.60 88888.00 2012-06-18 00:53:13.000 170 12754.10 141.80 54992.60 88888.00 2012-06-18 00:53:13.125 170 12754.20 141.80 54992.60 88888.00 2012-06-18 00:53:13.250 170 12754.23 141.75 54992.62 88888.00 2012-06-18 00:53:13.375 170 12754.25 141.78 54992.60 88888.00 2012-06-18 00:53:13.500 170 12754.20 141.75 54992.62 88888.00 2012-06-18 00:53:13.625 170 12754.20 141.75 54992.65 88888.00 2012-06-18 00:53:13.750 170 12754.30 141.75 54992.68 88888.00 2012-06-18 00:53:13.875 170 12754.33 141.75 54992.68 88888.00 2012-06-18 00:53:14.000 170 12754.23 141.72 54992.68 88888.00 2012-06-18 00:53:14.125 170 12754.17 141.72 54992.70 88888.00 2012-06-18 00:53:14.250 170 12754.15 141.70 54992.70 88888.00 2012-06-18 00:53:14.375 170 12754.15 141.68 54992.65 88888.00 2012-06-18 00:53:14.500 170 12754.15 141.65 54992.68 88888.00 2012-06-18 00:53:14.625 170 12754.12 141.65 54992.70 88888.00 2012-06-18 00:53:14.750 170 12754.15 141.65 54992.70 88888.00 2012-06-18 00:53:14.875 170 12754.17 141.65 54992.70 88888.00 2012-06-18 00:53:15.000 170 12754.15 141.65 54992.70 88888.00 2012-06-18 00:53:15.125 170 12754.17 141.65 54992.75 88888.00 2012-06-18 00:53:15.250 170 12754.17 141.65 54992.78 88888.00 2012-06-18 00:53:15.375 170 12754.17 141.65 54992.78 88888.00 2012-06-18 00:53:15.500 170 12754.10 141.60 54992.78 88888.00 2012-06-18 00:53:15.625 170 12754.05 141.57 54992.80 88888.00 2012-06-18 00:53:15.750 170 12754.05 141.60 54992.78 88888.00 2012-06-18 00:53:15.875 170 12754.10 141.60 54992.78 88888.00 2012-06-18 00:53:16.000 170 12754.12 141.57 54992.75 88888.00 2012-06-18 00:53:16.125 170 12754.10 141.57 54992.78 88888.00 2012-06-18 00:53:16.250 170 12754.10 141.55 54992.78 88888.00 2012-06-18 00:53:16.375 170 12754.10 141.57 54992.78 88888.00 2012-06-18 00:53:16.500 170 12754.02 141.57 54992.80 88888.00 2012-06-18 00:53:16.625 170 12754.08 141.55 54992.82 88888.00 2012-06-18 00:53:16.750 170 12754.08 141.53 54992.80 88888.00 2012-06-18 00:53:16.875 170 12754.05 141.50 54992.78 88888.00 2012-06-18 00:53:17.000 170 12754.02 141.53 54992.78 88888.00 2012-06-18 00:53:17.125 170 12754.05 141.55 54992.80 88888.00 2012-06-18 00:53:17.250 170 12754.12 141.50 54992.80 88888.00 2012-06-18 00:53:17.375 170 12754.17 141.47 54992.78 88888.00 2012-06-18 00:53:17.500 170 12754.10 141.47 54992.80 88888.00 2012-06-18 00:53:17.625 170 12754.02 141.45 54992.82 88888.00 2012-06-18 00:53:17.750 170 12754.08 141.45 54992.85 88888.00 2012-06-18 00:53:17.875 170 12754.10 141.43 54992.82 88888.00 2012-06-18 00:53:18.000 170 12754.05 141.43 54992.80 88888.00 2012-06-18 00:53:18.125 170 12754.05 141.40 54992.85 88888.00 2012-06-18 00:53:18.250 170 12754.02 141.40 54992.88 88888.00 2012-06-18 00:53:18.375 170 12754.02 141.40 54992.88 88888.00 2012-06-18 00:53:18.500 170 12754.02 141.43 54992.88 88888.00 2012-06-18 00:53:18.625 170 12754.00 141.43 54992.88 88888.00 2012-06-18 00:53:18.750 170 12753.98 141.38 54992.88 88888.00 2012-06-18 00:53:18.875 170 12754.02 141.35 54992.90 88888.00 2012-06-18 00:53:19.000 170 12754.02 141.32 54992.90 88888.00 2012-06-18 00:53:19.125 170 12754.02 141.32 54992.90 88888.00 2012-06-18 00:53:19.250 170 12754.00 141.30 54992.93 88888.00 2012-06-18 00:53:19.375 170 12754.02 141.30 54992.90 88888.00 2012-06-18 00:53:19.500 170 12754.05 141.30 54992.90 88888.00 2012-06-18 00:53:19.625 170 12754.02 141.30 54992.93 88888.00 2012-06-18 00:53:19.750 170 12754.05 141.30 54992.95 88888.00 2012-06-18 00:53:19.875 170 12754.02 141.30 54992.97 88888.00 2012-06-18 00:53:20.000 170 12754.05 141.25 54992.97 88888.00 2012-06-18 00:53:20.125 170 12754.05 141.25 54993.03 88888.00 2012-06-18 00:53:20.250 170 12754.05 141.25 54993.00 88888.00 2012-06-18 00:53:20.375 170 12754.10 141.25 54992.97 88888.00 2012-06-18 00:53:20.500 170 12754.12 141.25 54993.00 88888.00 2012-06-18 00:53:20.625 170 12754.12 141.22 54993.00 88888.00 2012-06-18 00:53:20.750 170 12754.10 141.20 54993.00 88888.00 2012-06-18 00:53:20.875 170 12754.12 141.22 54993.00 88888.00 2012-06-18 00:53:21.000 170 12754.12 141.15 54993.00 88888.00 2012-06-18 00:53:21.125 170 12754.10 141.10 54993.00 88888.00 2012-06-18 00:53:21.250 170 12754.08 141.10 54993.03 88888.00 2012-06-18 00:53:21.375 170 12754.10 141.07 54993.00 88888.00 2012-06-18 00:53:21.500 170 12754.05 141.07 54993.03 88888.00 2012-06-18 00:53:21.625 170 12754.00 141.12 54993.03 88888.00 2012-06-18 00:53:21.750 170 12754.00 141.12 54993.03 88888.00 2012-06-18 00:53:21.875 170 12754.02 141.10 54993.03 88888.00 2012-06-18 00:53:22.000 170 12753.95 141.10 54993.05 88888.00 2012-06-18 00:53:22.125 170 12753.98 141.07 54993.07 88888.00 2012-06-18 00:53:22.250 170 12754.05 141.03 54993.07 88888.00 2012-06-18 00:53:22.375 170 12754.10 141.05 54993.07 88888.00 2012-06-18 00:53:22.500 170 12754.08 141.05 54993.10 88888.00 2012-06-18 00:53:22.625 170 12754.05 141.03 54993.07 88888.00 2012-06-18 00:53:22.750 170 12753.95 141.00 54993.10 88888.00 2012-06-18 00:53:22.875 170 12753.90 140.97 54993.07 88888.00 2012-06-18 00:53:23.000 170 12753.95 140.97 54993.10 88888.00 2012-06-18 00:53:23.125 170 12754.00 140.95 54993.12 88888.00 2012-06-18 00:53:23.250 170 12754.00 140.95 54993.12 88888.00 2012-06-18 00:53:23.375 170 12754.00 140.95 54993.12 88888.00 2012-06-18 00:53:23.500 170 12754.00 140.97 54993.15 88888.00 2012-06-18 00:53:23.625 170 12754.00 140.97 54993.15 88888.00 2012-06-18 00:53:23.750 170 12754.00 140.93 54993.15 88888.00 2012-06-18 00:53:23.875 170 12754.02 140.93 54993.15 88888.00 2012-06-18 00:53:24.000 170 12754.02 140.90 54993.15 88888.00 2012-06-18 00:53:24.125 170 12754.10 140.93 54993.18 88888.00 2012-06-18 00:53:24.250 170 12754.08 140.93 54993.22 88888.00 2012-06-18 00:53:24.375 170 12754.08 140.95 54993.22 88888.00 2012-06-18 00:53:24.500 170 12753.98 140.90 54993.20 88888.00 2012-06-18 00:53:24.625 170 12753.95 140.88 54993.20 88888.00 2012-06-18 00:53:24.750 170 12753.92 140.88 54993.18 88888.00 2012-06-18 00:53:24.875 170 12753.90 140.85 54993.20 88888.00 2012-06-18 00:53:25.000 170 12753.92 140.85 54993.20 88888.00 2012-06-18 00:53:25.125 170 12753.95 140.82 54993.25 88888.00 2012-06-18 00:53:25.250 170 12753.88 140.82 54993.28 88888.00 2012-06-18 00:53:25.375 170 12753.95 140.85 54993.28 88888.00 2012-06-18 00:53:25.500 170 12754.00 140.82 54993.28 88888.00 2012-06-18 00:53:25.625 170 12753.92 140.82 54993.25 88888.00 2012-06-18 00:53:25.750 170 12753.90 140.82 54993.28 88888.00 2012-06-18 00:53:25.875 170 12753.90 140.82 54993.28 88888.00 2012-06-18 00:53:26.000 170 12753.90 140.80 54993.30 88888.00 2012-06-18 00:53:26.125 170 12753.92 140.80 54993.32 88888.00 2012-06-18 00:53:26.250 170 12753.90 140.80 54993.32 88888.00 2012-06-18 00:53:26.375 170 12753.90 140.82 54993.32 88888.00 2012-06-18 00:53:26.500 170 12753.88 140.80 54993.32 88888.00 2012-06-18 00:53:26.625 170 12753.92 140.78 54993.32 88888.00 2012-06-18 00:53:26.750 170 12753.95 140.75 54993.32 88888.00 2012-06-18 00:53:26.875 170 12753.88 140.75 54993.32 88888.00 2012-06-18 00:53:27.000 170 12753.77 140.75 54993.32 88888.00 2012-06-18 00:53:27.125 170 12753.77 140.75 54993.38 88888.00 2012-06-18 00:53:27.250 170 12753.77 140.70 54993.35 88888.00 2012-06-18 00:53:27.375 170 12753.85 140.72 54993.35 88888.00 2012-06-18 00:53:27.500 170 12753.90 140.72 54993.35 88888.00 2012-06-18 00:53:27.625 170 12753.85 140.72 54993.38 88888.00 2012-06-18 00:53:27.750 170 12753.83 140.72 54993.40 88888.00 2012-06-18 00:53:27.875 170 12753.77 140.72 54993.43 88888.00 2012-06-18 00:53:28.000 170 12753.80 140.70 54993.43 88888.00 2012-06-18 00:53:28.125 170 12753.83 140.68 54993.47 88888.00 2012-06-18 00:53:28.250 170 12753.80 140.65 54993.47 88888.00 2012-06-18 00:53:28.375 170 12753.75 140.65 54993.45 88888.00 2012-06-18 00:53:28.500 170 12753.70 140.62 54993.43 88888.00 2012-06-18 00:53:28.625 170 12753.70 140.62 54993.43 88888.00 2012-06-18 00:53:28.750 170 12753.73 140.68 54993.45 88888.00 2012-06-18 00:53:28.875 170 12753.77 140.65 54993.47 88888.00 2012-06-18 00:53:29.000 170 12753.73 140.62 54993.47 88888.00 2012-06-18 00:53:29.125 170 12753.73 140.60 54993.50 88888.00 2012-06-18 00:53:29.250 170 12753.73 140.57 54993.50 88888.00 2012-06-18 00:53:29.375 170 12753.83 140.57 54993.50 88888.00 2012-06-18 00:53:29.500 170 12753.75 140.60 54993.50 88888.00 2012-06-18 00:53:29.625 170 12753.77 140.55 54993.47 88888.00 2012-06-18 00:53:29.750 170 12753.80 140.55 54993.47 88888.00 2012-06-18 00:53:29.875 170 12753.83 140.55 54993.53 88888.00 2012-06-18 00:53:30.000 170 12753.83 140.53 54993.53 88888.00 2012-06-18 00:53:30.125 170 12753.77 140.53 54993.55 88888.00 2012-06-18 00:53:30.250 170 12753.73 140.50 54993.53 88888.00 2012-06-18 00:53:30.375 170 12753.75 140.53 54993.53 88888.00 2012-06-18 00:53:30.500 170 12753.80 140.50 54993.60 88888.00 2012-06-18 00:53:30.625 170 12753.85 140.43 54993.57 88888.00 2012-06-18 00:53:30.750 170 12753.85 140.40 54993.55 88888.00 2012-06-18 00:53:30.875 170 12753.88 140.43 54993.60 88888.00 2012-06-18 00:53:31.000 170 12753.83 140.43 54993.60 88888.00 2012-06-18 00:53:31.125 170 12753.83 140.45 54993.60 88888.00 2012-06-18 00:53:31.250 170 12753.80 140.43 54993.62 88888.00 2012-06-18 00:53:31.375 170 12753.83 140.43 54993.62 88888.00 2012-06-18 00:53:31.500 170 12753.88 140.43 54993.65 88888.00 2012-06-18 00:53:31.625 170 12753.85 140.43 54993.68 88888.00 2012-06-18 00:53:31.750 170 12753.73 140.40 54993.62 88888.00 2012-06-18 00:53:31.875 170 12753.75 140.40 54993.62 88888.00 2012-06-18 00:53:32.000 170 12753.73 140.38 54993.65 88888.00 2012-06-18 00:53:32.125 170 12753.65 140.35 54993.68 88888.00 2012-06-18 00:53:32.250 170 12753.62 140.35 54993.70 88888.00 2012-06-18 00:53:32.375 170 12753.65 140.40 54993.70 88888.00 2012-06-18 00:53:32.500 170 12753.65 140.38 54993.70 88888.00 2012-06-18 00:53:32.625 170 12753.70 140.35 54993.70 88888.00 2012-06-18 00:53:32.750 170 12753.77 140.38 54993.70 88888.00 2012-06-18 00:53:32.875 170 12753.75 140.35 54993.70 88888.00 2012-06-18 00:53:33.000 170 12753.75 140.30 54993.68 88888.00 2012-06-18 00:53:33.125 170 12753.70 140.30 54993.70 88888.00 2012-06-18 00:53:33.250 170 12753.65 140.30 54993.75 88888.00 2012-06-18 00:53:33.375 170 12753.70 140.32 54993.75 88888.00 2012-06-18 00:53:33.500 170 12753.70 140.32 54993.75 88888.00 2012-06-18 00:53:33.625 170 12753.75 140.32 54993.75 88888.00 2012-06-18 00:53:33.750 170 12753.75 140.28 54993.75 88888.00 2012-06-18 00:53:33.875 170 12753.70 140.30 54993.75 88888.00 2012-06-18 00:53:34.000 170 12753.67 140.28 54993.75 88888.00 2012-06-18 00:53:34.125 170 12753.67 140.28 54993.72 88888.00 2012-06-18 00:53:34.250 170 12753.73 140.20 54993.75 88888.00 2012-06-18 00:53:34.375 170 12753.80 140.25 54993.78 88888.00 2012-06-18 00:53:34.500 170 12753.77 140.22 54993.80 88888.00 2012-06-18 00:53:34.625 170 12753.77 140.20 54993.78 88888.00 2012-06-18 00:53:34.750 170 12753.77 140.20 54993.80 88888.00 2012-06-18 00:53:34.875 170 12753.75 140.20 54993.82 88888.00 2012-06-18 00:53:35.000 170 12753.70 140.20 54993.80 88888.00 2012-06-18 00:53:35.125 170 12753.70 140.18 54993.80 88888.00 2012-06-18 00:53:35.250 170 12753.67 140.12 54993.80 88888.00 2012-06-18 00:53:35.375 170 12753.62 140.12 54993.78 88888.00 2012-06-18 00:53:35.500 170 12753.67 140.15 54993.78 88888.00 2012-06-18 00:53:35.625 170 12753.67 140.12 54993.80 88888.00 2012-06-18 00:53:35.750 170 12753.62 140.12 54993.80 88888.00 2012-06-18 00:53:35.875 170 12753.65 140.15 54993.82 88888.00 2012-06-18 00:53:36.000 170 12753.67 140.12 54993.85 88888.00 2012-06-18 00:53:36.125 170 12753.60 140.10 54993.88 88888.00 2012-06-18 00:53:36.250 170 12753.58 140.05 54993.85 88888.00 2012-06-18 00:53:36.375 170 12753.60 140.07 54993.88 88888.00 2012-06-18 00:53:36.500 170 12753.62 140.10 54993.90 88888.00 2012-06-18 00:53:36.625 170 12753.62 140.07 54993.90 88888.00 2012-06-18 00:53:36.750 170 12753.65 140.07 54993.90 88888.00 2012-06-18 00:53:36.875 170 12753.70 140.05 54993.93 88888.00 2012-06-18 00:53:37.000 170 12753.70 140.05 54993.90 88888.00 2012-06-18 00:53:37.125 170 12753.67 140.03 54993.95 88888.00 2012-06-18 00:53:37.250 170 12753.65 140.03 54994.00 88888.00 2012-06-18 00:53:37.375 170 12753.70 140.03 54994.03 88888.00 2012-06-18 00:53:37.500 170 12753.73 140.03 54993.97 88888.00 2012-06-18 00:53:37.625 170 12753.65 140.03 54993.97 88888.00 2012-06-18 00:53:37.750 170 12753.60 140.03 54993.97 88888.00 2012-06-18 00:53:37.875 170 12753.65 139.97 54994.00 88888.00 2012-06-18 00:53:38.000 170 12753.67 139.95 54993.97 88888.00 2012-06-18 00:53:38.125 170 12753.67 139.95 54993.97 88888.00 2012-06-18 00:53:38.250 170 12753.62 139.90 54993.97 88888.00 2012-06-18 00:53:38.375 170 12753.62 139.90 54993.97 88888.00 2012-06-18 00:53:38.500 170 12753.65 139.93 54994.03 88888.00 2012-06-18 00:53:38.625 170 12753.67 139.95 54994.05 88888.00 2012-06-18 00:53:38.750 170 12753.67 139.93 54994.05 88888.00 2012-06-18 00:53:38.875 170 12753.67 139.90 54994.07 88888.00 2012-06-18 00:53:39.000 170 12753.73 139.88 54994.07 88888.00 2012-06-18 00:53:39.125 170 12753.70 139.88 54994.10 88888.00 2012-06-18 00:53:39.250 170 12753.65 139.82 54994.10 88888.00 2012-06-18 00:53:39.375 170 12753.62 139.82 54994.12 88888.00 2012-06-18 00:53:39.500 170 12753.60 139.82 54994.12 88888.00 2012-06-18 00:53:39.625 170 12753.65 139.82 54994.15 88888.00 2012-06-18 00:53:39.750 170 12753.62 139.80 54994.18 88888.00 2012-06-18 00:53:39.875 170 12753.62 139.80 54994.15 88888.00 2012-06-18 00:53:40.000 170 12753.62 139.75 54994.18 88888.00 2012-06-18 00:53:40.125 170 12753.58 139.75 54994.20 88888.00 2012-06-18 00:53:40.250 170 12753.55 139.75 54994.15 88888.00 2012-06-18 00:53:40.375 170 12753.60 139.72 54994.12 88888.00 2012-06-18 00:53:40.500 170 12753.60 139.70 54994.12 88888.00 2012-06-18 00:53:40.625 170 12753.62 139.68 54994.15 88888.00 2012-06-18 00:53:40.750 170 12753.65 139.65 54994.18 88888.00 2012-06-18 00:53:40.875 170 12753.67 139.65 54994.18 88888.00 2012-06-18 00:53:41.000 170 12753.60 139.57 54994.15 88888.00 2012-06-18 00:53:41.125 170 12753.58 139.57 54994.15 88888.00 2012-06-18 00:53:41.250 170 12753.62 139.53 54994.18 88888.00 2012-06-18 00:53:41.375 170 12753.73 139.50 54994.18 88888.00 2012-06-18 00:53:41.500 170 12753.73 139.53 54994.18 88888.00 2012-06-18 00:53:41.625 170 12753.65 139.50 54994.20 88888.00 2012-06-18 00:53:41.750 170 12753.62 139.43 54994.20 88888.00 2012-06-18 00:53:41.875 170 12753.60 139.47 54994.20 88888.00 2012-06-18 00:53:42.000 170 12753.55 139.45 54994.22 88888.00 2012-06-18 00:53:42.125 170 12753.52 139.43 54994.25 88888.00 2012-06-18 00:53:42.250 170 12753.50 139.43 54994.22 88888.00 2012-06-18 00:53:42.375 170 12753.52 139.43 54994.20 88888.00 2012-06-18 00:53:42.500 170 12753.50 139.40 54994.22 88888.00 2012-06-18 00:53:42.625 170 12753.50 139.38 54994.25 88888.00 2012-06-18 00:53:42.750 170 12753.52 139.35 54994.28 88888.00 2012-06-18 00:53:42.875 170 12753.58 139.35 54994.30 88888.00 2012-06-18 00:53:43.000 170 12753.55 139.32 54994.30 88888.00 2012-06-18 00:53:43.125 170 12753.50 139.28 54994.30 88888.00 2012-06-18 00:53:43.250 170 12753.50 139.28 54994.30 88888.00 2012-06-18 00:53:43.375 170 12753.55 139.25 54994.32 88888.00 2012-06-18 00:53:43.500 170 12753.58 139.25 54994.35 88888.00 2012-06-18 00:53:43.625 170 12753.60 139.25 54994.35 88888.00 2012-06-18 00:53:43.750 170 12753.58 139.22 54994.38 88888.00 2012-06-18 00:53:43.875 170 12753.55 139.20 54994.38 88888.00 2012-06-18 00:53:44.000 170 12753.52 139.18 54994.35 88888.00 2012-06-18 00:53:44.125 170 12753.55 139.18 54994.38 88888.00 2012-06-18 00:53:44.250 170 12753.55 139.15 54994.40 88888.00 2012-06-18 00:53:44.375 170 12753.58 139.15 54994.40 88888.00 2012-06-18 00:53:44.500 170 12753.60 139.10 54994.40 88888.00 2012-06-18 00:53:44.625 170 12753.58 139.07 54994.38 88888.00 2012-06-18 00:53:44.750 170 12753.50 139.05 54994.40 88888.00 2012-06-18 00:53:44.875 170 12753.42 139.03 54994.43 88888.00 2012-06-18 00:53:45.000 170 12753.38 139.03 54994.43 88888.00 2012-06-18 00:53:45.125 170 12753.40 139.00 54994.45 88888.00 2012-06-18 00:53:45.250 170 12753.50 138.97 54994.40 88888.00 2012-06-18 00:53:45.375 170 12753.60 138.97 54994.43 88888.00 2012-06-18 00:53:45.500 170 12753.60 138.97 54994.43 88888.00 2012-06-18 00:53:45.625 170 12753.58 138.93 54994.47 88888.00 2012-06-18 00:53:45.750 170 12753.58 138.95 54994.45 88888.00 2012-06-18 00:53:45.875 170 12753.55 138.95 54994.47 88888.00 2012-06-18 00:53:46.000 170 12753.55 138.93 54994.45 88888.00 2012-06-18 00:53:46.125 170 12753.58 138.90 54994.50 88888.00 2012-06-18 00:53:46.250 170 12753.60 138.88 54994.53 88888.00 2012-06-18 00:53:46.375 170 12753.65 138.85 54994.53 88888.00 2012-06-18 00:53:46.500 170 12753.65 138.82 54994.53 88888.00 2012-06-18 00:53:46.625 170 12753.60 138.78 54994.53 88888.00 2012-06-18 00:53:46.750 170 12753.60 138.75 54994.53 88888.00 2012-06-18 00:53:46.875 170 12753.60 138.78 54994.53 88888.00 2012-06-18 00:53:47.000 170 12753.60 138.75 54994.55 88888.00 2012-06-18 00:53:47.125 170 12753.55 138.75 54994.55 88888.00 2012-06-18 00:53:47.250 170 12753.50 138.75 54994.60 88888.00 2012-06-18 00:53:47.375 170 12753.55 138.72 54994.60 88888.00 2012-06-18 00:53:47.500 170 12753.55 138.68 54994.60 88888.00 2012-06-18 00:53:47.625 170 12753.62 138.65 54994.62 88888.00 2012-06-18 00:53:47.750 170 12753.67 138.68 54994.65 88888.00 2012-06-18 00:53:47.875 170 12753.65 138.72 54994.70 88888.00 2012-06-18 00:53:48.000 170 12753.58 138.70 54994.65 88888.00 2012-06-18 00:53:48.125 170 12753.60 138.65 54994.65 88888.00 2012-06-18 00:53:48.250 170 12753.62 138.60 54994.65 88888.00 2012-06-18 00:53:48.375 170 12753.70 138.60 54994.68 88888.00 2012-06-18 00:53:48.500 170 12753.67 138.57 54994.65 88888.00 2012-06-18 00:53:48.625 170 12753.62 138.53 54994.68 88888.00 2012-06-18 00:53:48.750 170 12753.65 138.53 54994.70 88888.00 2012-06-18 00:53:48.875 170 12753.67 138.50 54994.70 88888.00 2012-06-18 00:53:49.000 170 12753.67 138.45 54994.70 88888.00 2012-06-18 00:53:49.125 170 12753.67 138.45 54994.75 88888.00 2012-06-18 00:53:49.250 170 12753.65 138.45 54994.78 88888.00 2012-06-18 00:53:49.375 170 12753.70 138.47 54994.78 88888.00 2012-06-18 00:53:49.500 170 12753.73 138.47 54994.75 88888.00 2012-06-18 00:53:49.625 170 12753.70 138.45 54994.72 88888.00 2012-06-18 00:53:49.750 170 12753.62 138.43 54994.78 88888.00 2012-06-18 00:53:49.875 170 12753.55 138.45 54994.78 88888.00 2012-06-18 00:53:50.000 170 12753.55 138.40 54994.80 88888.00 2012-06-18 00:53:50.125 170 12753.58 138.40 54994.82 88888.00 2012-06-18 00:53:50.250 170 12753.60 138.40 54994.82 88888.00 2012-06-18 00:53:50.375 170 12753.62 138.38 54994.82 88888.00 2012-06-18 00:53:50.500 170 12753.58 138.38 54994.82 88888.00 2012-06-18 00:53:50.625 170 12753.62 138.40 54994.88 88888.00 2012-06-18 00:53:50.750 170 12753.65 138.35 54994.85 88888.00 2012-06-18 00:53:50.875 170 12753.65 138.35 54994.85 88888.00 2012-06-18 00:53:51.000 170 12753.60 138.30 54994.85 88888.00 2012-06-18 00:53:51.125 170 12753.58 138.32 54994.88 88888.00 2012-06-18 00:53:51.250 170 12753.50 138.28 54994.88 88888.00 2012-06-18 00:53:51.375 170 12753.58 138.28 54994.88 88888.00 2012-06-18 00:53:51.500 170 12753.62 138.30 54994.90 88888.00 2012-06-18 00:53:51.625 170 12753.55 138.28 54994.95 88888.00 2012-06-18 00:53:51.750 170 12753.52 138.25 54994.93 88888.00 2012-06-18 00:53:51.875 170 12753.55 138.22 54994.93 88888.00 2012-06-18 00:53:52.000 170 12753.58 138.20 54994.90 88888.00 2012-06-18 00:53:52.125 170 12753.65 138.20 54994.93 88888.00 2012-06-18 00:53:52.250 170 12753.67 138.15 54994.95 88888.00 2012-06-18 00:53:52.375 170 12753.67 138.18 54994.95 88888.00 2012-06-18 00:53:52.500 170 12753.65 138.18 54994.95 88888.00 2012-06-18 00:53:52.625 170 12753.62 138.18 54994.97 88888.00 2012-06-18 00:53:52.750 170 12753.58 138.10 54994.97 88888.00 2012-06-18 00:53:52.875 170 12753.55 138.07 54994.97 88888.00 2012-06-18 00:53:53.000 170 12753.58 138.10 54994.97 88888.00 2012-06-18 00:53:53.125 170 12753.65 138.12 54995.00 88888.00 2012-06-18 00:53:53.250 170 12753.65 138.07 54995.03 88888.00 2012-06-18 00:53:53.375 170 12753.65 138.07 54995.03 88888.00 2012-06-18 00:53:53.500 170 12753.62 138.07 54995.03 88888.00 2012-06-18 00:53:53.625 170 12753.67 138.07 54995.05 88888.00 2012-06-18 00:53:53.750 170 12753.70 138.12 54995.07 88888.00 2012-06-18 00:53:53.875 170 12753.67 138.10 54995.05 88888.00 2012-06-18 00:53:54.000 170 12753.67 138.03 54995.05 88888.00 2012-06-18 00:53:54.125 170 12753.62 138.03 54995.10 88888.00 2012-06-18 00:53:54.250 170 12753.60 138.03 54995.07 88888.00 2012-06-18 00:53:54.375 170 12753.65 138.05 54995.10 88888.00 2012-06-18 00:53:54.500 170 12753.67 138.03 54995.10 88888.00 2012-06-18 00:53:54.625 170 12753.62 138.03 54995.12 88888.00 2012-06-18 00:53:54.750 170 12753.52 138.03 54995.12 88888.00 2012-06-18 00:53:54.875 170 12753.50 138.00 54995.15 88888.00 2012-06-18 00:53:55.000 170 12753.58 137.97 54995.15 88888.00 2012-06-18 00:53:55.125 170 12753.65 138.00 54995.18 88888.00 2012-06-18 00:53:55.250 170 12753.62 138.03 54995.15 88888.00 2012-06-18 00:53:55.375 170 12753.70 138.03 54995.15 88888.00 2012-06-18 00:53:55.500 170 12753.65 138.00 54995.15 88888.00 2012-06-18 00:53:55.625 170 12753.60 137.97 54995.15 88888.00 2012-06-18 00:53:55.750 170 12753.62 137.95 54995.18 88888.00 2012-06-18 00:53:55.875 170 12753.62 137.97 54995.18 88888.00 2012-06-18 00:53:56.000 170 12753.62 137.95 54995.18 88888.00 2012-06-18 00:53:56.125 170 12753.60 137.97 54995.18 88888.00 2012-06-18 00:53:56.250 170 12753.58 137.97 54995.20 88888.00 2012-06-18 00:53:56.375 170 12753.60 137.93 54995.20 88888.00 2012-06-18 00:53:56.500 170 12753.62 137.90 54995.18 88888.00 2012-06-18 00:53:56.625 170 12753.62 137.90 54995.22 88888.00 2012-06-18 00:53:56.750 170 12753.62 137.95 54995.22 88888.00 2012-06-18 00:53:56.875 170 12753.65 137.95 54995.22 88888.00 2012-06-18 00:53:57.000 170 12753.62 137.95 54995.25 88888.00 2012-06-18 00:53:57.125 170 12753.62 137.97 54995.25 88888.00 2012-06-18 00:53:57.250 170 12753.62 137.95 54995.28 88888.00 2012-06-18 00:53:57.375 170 12753.65 137.95 54995.28 88888.00 2012-06-18 00:53:57.500 170 12753.58 137.95 54995.28 88888.00 2012-06-18 00:53:57.625 170 12753.58 137.93 54995.30 88888.00 2012-06-18 00:53:57.750 170 12753.55 137.93 54995.32 88888.00 2012-06-18 00:53:57.875 170 12753.52 137.93 54995.32 88888.00 2012-06-18 00:53:58.000 170 12753.50 137.90 54995.28 88888.00 2012-06-18 00:53:58.125 170 12753.55 137.90 54995.32 88888.00 2012-06-18 00:53:58.250 170 12753.52 137.90 54995.32 88888.00 2012-06-18 00:53:58.375 170 12753.58 137.90 54995.35 88888.00 2012-06-18 00:53:58.500 170 12753.55 137.90 54995.32 88888.00 2012-06-18 00:53:58.625 170 12753.55 137.90 54995.32 88888.00 2012-06-18 00:53:58.750 170 12753.58 137.93 54995.38 88888.00 2012-06-18 00:53:58.875 170 12753.55 137.95 54995.35 88888.00 2012-06-18 00:53:59.000 170 12753.50 137.88 54995.35 88888.00 2012-06-18 00:53:59.125 170 12753.50 137.90 54995.40 88888.00 2012-06-18 00:53:59.250 170 12753.50 137.85 54995.43 88888.00 2012-06-18 00:53:59.375 170 12753.50 137.88 54995.40 88888.00 2012-06-18 00:53:59.500 170 12753.50 137.85 54995.43 88888.00 2012-06-18 00:53:59.625 170 12753.48 137.85 54995.43 88888.00 2012-06-18 00:53:59.750 170 12753.48 137.88 54995.43 88888.00 2012-06-18 00:53:59.875 170 12753.45 137.85 54995.45 88888.00 2012-06-18 00:54:00.000 170 12753.42 137.85 54995.45 88888.00 2012-06-18 00:54:00.125 170 12753.40 137.85 54995.47 88888.00 2012-06-18 00:54:00.250 170 12753.35 137.85 54995.50 88888.00 2012-06-18 00:54:00.375 170 12753.33 137.88 54995.50 88888.00 2012-06-18 00:54:00.500 170 12753.33 137.90 54995.53 88888.00 2012-06-18 00:54:00.625 170 12753.33 137.88 54995.53 88888.00 2012-06-18 00:54:00.750 170 12753.35 137.85 54995.53 88888.00 2012-06-18 00:54:00.875 170 12753.38 137.85 54995.50 88888.00 2012-06-18 00:54:01.000 170 12753.40 137.85 54995.53 88888.00 2012-06-18 00:54:01.125 170 12753.40 137.88 54995.55 88888.00 2012-06-18 00:54:01.250 170 12753.35 137.85 54995.55 88888.00 2012-06-18 00:54:01.375 170 12753.38 137.85 54995.55 88888.00 2012-06-18 00:54:01.500 170 12753.35 137.88 54995.55 88888.00 2012-06-18 00:54:01.625 170 12753.27 137.85 54995.55 88888.00 2012-06-18 00:54:01.750 170 12753.25 137.88 54995.57 88888.00 2012-06-18 00:54:01.875 170 12753.25 137.88 54995.57 88888.00 2012-06-18 00:54:02.000 170 12753.23 137.88 54995.57 88888.00 2012-06-18 00:54:02.125 170 12753.25 137.88 54995.60 88888.00 2012-06-18 00:54:02.250 170 12753.30 137.88 54995.62 88888.00 2012-06-18 00:54:02.375 170 12753.25 137.88 54995.62 88888.00 2012-06-18 00:54:02.500 170 12753.25 137.85 54995.62 88888.00 2012-06-18 00:54:02.625 170 12753.30 137.88 54995.62 88888.00 2012-06-18 00:54:02.750 170 12753.23 137.90 54995.62 88888.00 2012-06-18 00:54:02.875 170 12753.17 137.90 54995.65 88888.00 2012-06-18 00:54:03.000 170 12753.20 137.90 54995.65 88888.00 2012-06-18 00:54:03.125 170 12753.20 137.90 54995.68 88888.00 2012-06-18 00:54:03.250 170 12753.20 137.88 54995.68 88888.00 2012-06-18 00:54:03.375 170 12753.17 137.90 54995.70 88888.00 2012-06-18 00:54:03.500 170 12753.12 137.90 54995.72 88888.00 2012-06-18 00:54:03.625 170 12753.15 137.90 54995.72 88888.00 2012-06-18 00:54:03.750 170 12753.12 137.93 54995.72 88888.00 2012-06-18 00:54:03.875 170 12753.02 137.95 54995.75 88888.00 2012-06-18 00:54:04.000 170 12752.98 137.88 54995.75 88888.00 2012-06-18 00:54:04.125 170 12752.95 137.90 54995.80 88888.00 2012-06-18 00:54:04.250 170 12752.92 137.90 54995.78 88888.00 2012-06-18 00:54:04.375 170 12752.90 137.88 54995.78 88888.00 2012-06-18 00:54:04.500 170 12752.88 137.90 54995.78 88888.00 2012-06-18 00:54:04.625 170 12752.95 137.95 54995.78 88888.00 2012-06-18 00:54:04.750 170 12752.90 137.93 54995.80 88888.00 2012-06-18 00:54:04.875 170 12752.90 137.97 54995.85 88888.00 2012-06-18 00:54:05.000 170 12752.92 137.97 54995.85 88888.00 2012-06-18 00:54:05.125 170 12752.92 137.95 54995.85 88888.00 2012-06-18 00:54:05.250 170 12752.88 137.93 54995.88 88888.00 2012-06-18 00:54:05.375 170 12752.92 138.00 54995.88 88888.00 2012-06-18 00:54:05.500 170 12752.85 138.03 54995.90 88888.00 2012-06-18 00:54:05.625 170 12752.80 138.03 54995.88 88888.00 2012-06-18 00:54:05.750 170 12752.77 138.00 54995.90 88888.00 2012-06-18 00:54:05.875 170 12752.80 138.05 54995.90 88888.00 2012-06-18 00:54:06.000 170 12752.77 138.05 54995.93 88888.00 2012-06-18 00:54:06.125 170 12752.77 138.05 54995.93 88888.00 2012-06-18 00:54:06.250 170 12752.80 138.05 54995.95 88888.00 2012-06-18 00:54:06.375 170 12752.80 138.05 54995.93 88888.00 2012-06-18 00:54:06.500 170 12752.70 138.05 54995.95 88888.00 2012-06-18 00:54:06.625 170 12752.67 138.03 54995.95 88888.00 2012-06-18 00:54:06.750 170 12752.70 138.03 54995.95 88888.00 2012-06-18 00:54:06.875 170 12752.70 138.10 54996.00 88888.00 2012-06-18 00:54:07.000 170 12752.70 138.05 54996.00 88888.00 2012-06-18 00:54:07.125 170 12752.62 138.07 54996.03 88888.00 2012-06-18 00:54:07.250 170 12752.60 138.03 54996.03 88888.00 2012-06-18 00:54:07.375 170 12752.62 138.03 54996.03 88888.00 2012-06-18 00:54:07.500 170 12752.62 138.05 54996.07 88888.00 2012-06-18 00:54:07.625 170 12752.62 138.12 54996.07 88888.00 2012-06-18 00:54:07.750 170 12752.62 138.15 54996.10 88888.00 2012-06-18 00:54:07.875 170 12752.60 138.10 54996.12 88888.00 2012-06-18 00:54:08.000 170 12752.58 138.07 54996.07 88888.00 2012-06-18 00:54:08.125 170 12752.52 138.12 54996.12 88888.00 2012-06-18 00:54:08.250 170 12752.50 138.12 54996.18 88888.00 2012-06-18 00:54:08.375 170 12752.48 138.15 54996.18 88888.00 2012-06-18 00:54:08.500 170 12752.40 138.15 54996.15 88888.00 2012-06-18 00:54:08.625 170 12752.33 138.12 54996.12 88888.00 2012-06-18 00:54:08.750 170 12752.33 138.15 54996.15 88888.00 2012-06-18 00:54:08.875 170 12752.33 138.18 54996.15 88888.00 2012-06-18 00:54:09.000 170 12752.27 138.18 54996.15 88888.00 2012-06-18 00:54:09.125 170 12752.27 138.18 54996.20 88888.00 2012-06-18 00:54:09.250 170 12752.27 138.18 54996.20 88888.00 2012-06-18 00:54:09.375 170 12752.27 138.18 54996.18 88888.00 2012-06-18 00:54:09.500 170 12752.20 138.20 54996.22 88888.00 2012-06-18 00:54:09.625 170 12752.15 138.22 54996.25 88888.00 2012-06-18 00:54:09.750 170 12752.12 138.20 54996.22 88888.00 2012-06-18 00:54:09.875 170 12752.15 138.20 54996.25 88888.00 2012-06-18 00:54:10.000 170 12752.17 138.22 54996.25 88888.00 2012-06-18 00:54:10.125 170 12752.10 138.25 54996.30 88888.00 2012-06-18 00:54:10.250 170 12752.02 138.25 54996.32 88888.00 2012-06-18 00:54:10.375 170 12752.02 138.25 54996.32 88888.00 2012-06-18 00:54:10.500 170 12752.02 138.25 54996.30 88888.00 2012-06-18 00:54:10.625 170 12751.95 138.25 54996.30 88888.00 2012-06-18 00:54:10.750 170 12751.92 138.25 54996.32 88888.00 2012-06-18 00:54:10.875 170 12751.92 138.30 54996.35 88888.00 2012-06-18 00:54:11.000 170 12751.95 138.30 54996.38 88888.00 2012-06-18 00:54:11.125 170 12751.95 138.32 54996.38 88888.00 2012-06-18 00:54:11.250 170 12751.88 138.30 54996.38 88888.00 2012-06-18 00:54:11.375 170 12751.83 138.32 54996.38 88888.00 2012-06-18 00:54:11.500 170 12751.80 138.35 54996.43 88888.00 2012-06-18 00:54:11.625 170 12751.80 138.35 54996.43 88888.00 2012-06-18 00:54:11.750 170 12751.88 138.35 54996.45 88888.00 2012-06-18 00:54:11.875 170 12751.85 138.32 54996.45 88888.00 2012-06-18 00:54:12.000 170 12751.85 138.32 54996.45 88888.00 2012-06-18 00:54:12.125 170 12751.83 138.32 54996.47 88888.00 2012-06-18 00:54:12.250 170 12751.80 138.35 54996.47 88888.00 2012-06-18 00:54:12.375 170 12751.73 138.35 54996.47 88888.00 2012-06-18 00:54:12.500 170 12751.65 138.32 54996.50 88888.00 2012-06-18 00:54:12.625 170 12751.58 138.35 54996.50 88888.00 2012-06-18 00:54:12.750 170 12751.52 138.35 54996.53 88888.00 2012-06-18 00:54:12.875 170 12751.55 138.35 54996.57 88888.00 2012-06-18 00:54:13.000 170 12751.62 138.32 54996.53 88888.00 2012-06-18 00:54:13.125 170 12751.58 138.35 54996.55 88888.00 2012-06-18 00:54:13.250 170 12751.48 138.40 54996.55 88888.00 2012-06-18 00:54:13.375 170 12751.50 138.40 54996.57 88888.00 2012-06-18 00:54:13.500 170 12751.42 138.43 54996.60 88888.00 2012-06-18 00:54:13.625 170 12751.40 138.40 54996.57 88888.00 2012-06-18 00:54:13.750 170 12751.40 138.40 54996.57 88888.00 2012-06-18 00:54:13.875 170 12751.35 138.45 54996.60 88888.00 2012-06-18 00:54:14.000 170 12751.33 138.47 54996.62 88888.00 2012-06-18 00:54:14.125 170 12751.25 138.47 54996.68 88888.00 2012-06-18 00:54:14.250 170 12751.17 138.45 54996.65 88888.00 2012-06-18 00:54:14.375 170 12751.20 138.50 54996.65 88888.00 2012-06-18 00:54:14.500 170 12751.23 138.50 54996.68 88888.00 2012-06-18 00:54:14.625 170 12751.25 138.53 54996.68 88888.00 2012-06-18 00:54:14.750 170 12751.25 138.50 54996.70 88888.00 2012-06-18 00:54:14.875 170 12751.20 138.57 54996.70 88888.00 2012-06-18 00:54:15.000 170 12751.17 138.57 54996.70 88888.00 2012-06-18 00:54:15.125 170 12751.15 138.57 54996.70 88888.00 2012-06-18 00:54:15.250 170 12751.15 138.55 54996.72 88888.00 2012-06-18 00:54:15.375 170 12751.12 138.57 54996.72 88888.00 2012-06-18 00:54:15.500 170 12751.02 138.60 54996.75 88888.00 2012-06-18 00:54:15.625 170 12750.98 138.62 54996.75 88888.00 2012-06-18 00:54:15.750 170 12751.02 138.65 54996.78 88888.00 2012-06-18 00:54:15.875 170 12751.05 138.68 54996.80 88888.00 2012-06-18 00:54:16.000 170 12751.05 138.65 54996.78 88888.00 2012-06-18 00:54:16.125 170 12750.92 138.65 54996.80 88888.00 2012-06-18 00:54:16.250 170 12750.85 138.68 54996.85 88888.00 2012-06-18 00:54:16.375 170 12750.88 138.72 54996.85 88888.00 2012-06-18 00:54:16.500 170 12750.85 138.72 54996.88 88888.00 2012-06-18 00:54:16.625 170 12750.83 138.75 54996.90 88888.00 2012-06-18 00:54:16.750 170 12750.85 138.75 54996.90 88888.00 2012-06-18 00:54:16.875 170 12750.85 138.78 54996.90 88888.00 2012-06-18 00:54:17.000 170 12750.83 138.80 54996.90 88888.00 2012-06-18 00:54:17.125 170 12750.75 138.78 54996.90 88888.00 2012-06-18 00:54:17.250 170 12750.70 138.78 54996.93 88888.00 2012-06-18 00:54:17.375 170 12750.70 138.80 54996.93 88888.00 2012-06-18 00:54:17.500 170 12750.67 138.78 54996.95 88888.00 2012-06-18 00:54:17.625 170 12750.62 138.80 54996.93 88888.00 2012-06-18 00:54:17.750 170 12750.62 138.82 54996.95 88888.00 2012-06-18 00:54:17.875 170 12750.62 138.85 54996.95 88888.00 2012-06-18 00:54:18.000 170 12750.60 138.85 54996.95 88888.00 2012-06-18 00:54:18.125 170 12750.48 138.88 54996.95 88888.00 2012-06-18 00:54:18.250 170 12750.38 138.85 54996.97 88888.00 2012-06-18 00:54:18.375 170 12750.40 138.90 54997.00 88888.00 2012-06-18 00:54:18.500 170 12750.40 138.95 54997.00 88888.00 2012-06-18 00:54:18.625 170 12750.38 138.93 54997.03 88888.00 2012-06-18 00:54:18.750 170 12750.33 138.97 54997.03 88888.00 2012-06-18 00:54:18.875 170 12750.27 138.97 54997.03 88888.00 2012-06-18 00:54:19.000 170 12750.33 139.03 54997.05 88888.00 2012-06-18 00:54:19.125 170 12750.33 139.05 54997.05 88888.00 2012-06-18 00:54:19.250 170 12750.33 139.05 54997.03 88888.00 2012-06-18 00:54:19.375 170 12750.33 139.05 54997.07 88888.00 2012-06-18 00:54:19.500 170 12750.30 139.07 54997.07 88888.00 2012-06-18 00:54:19.625 170 12750.25 139.10 54997.07 88888.00 2012-06-18 00:54:19.750 170 12750.20 139.12 54997.10 88888.00 2012-06-18 00:54:19.875 170 12750.17 139.12 54997.12 88888.00 2012-06-18 00:54:20.000 170 12750.17 139.15 54997.12 88888.00 2012-06-18 00:54:20.125 170 12750.23 139.18 54997.15 88888.00 2012-06-18 00:54:20.250 170 12750.23 139.18 54997.15 88888.00 2012-06-18 00:54:20.375 170 12750.20 139.15 54997.12 88888.00 2012-06-18 00:54:20.500 170 12750.15 139.18 54997.15 88888.00 2012-06-18 00:54:20.625 170 12750.08 139.22 54997.20 88888.00 2012-06-18 00:54:20.750 170 12750.10 139.22 54997.18 88888.00 2012-06-18 00:54:20.875 170 12750.08 139.25 54997.18 88888.00 2012-06-18 00:54:21.000 170 12750.05 139.35 54997.20 88888.00 2012-06-18 00:54:21.125 170 12750.00 139.38 54997.22 88888.00 2012-06-18 00:54:21.250 170 12749.88 139.35 54997.25 88888.00 2012-06-18 00:54:21.375 170 12749.88 139.35 54997.28 88888.00 2012-06-18 00:54:21.500 170 12749.80 139.40 54997.25 88888.00 2012-06-18 00:54:21.625 170 12749.77 139.43 54997.28 88888.00 2012-06-18 00:54:21.750 170 12749.80 139.43 54997.28 88888.00 2012-06-18 00:54:21.875 170 12749.83 139.43 54997.28 88888.00 2012-06-18 00:54:22.000 170 12749.77 139.45 54997.28 88888.00 2012-06-18 00:54:22.125 170 12749.73 139.47 54997.30 88888.00 2012-06-18 00:54:22.250 170 12749.80 139.50 54997.32 88888.00 2012-06-18 00:54:22.375 170 12749.88 139.50 54997.28 88888.00 2012-06-18 00:54:22.500 170 12749.80 139.50 54997.32 88888.00 2012-06-18 00:54:22.625 170 12749.73 139.53 54997.35 88888.00 2012-06-18 00:54:22.750 170 12749.70 139.60 54997.35 88888.00 2012-06-18 00:54:22.875 170 12749.67 139.62 54997.35 88888.00 2012-06-18 00:54:23.000 170 12749.62 139.68 54997.35 88888.00 2012-06-18 00:54:23.125 170 12749.62 139.68 54997.38 88888.00 2012-06-18 00:54:23.250 170 12749.58 139.62 54997.38 88888.00 2012-06-18 00:54:23.375 170 12749.58 139.68 54997.38 88888.00 2012-06-18 00:54:23.500 170 12749.58 139.72 54997.40 88888.00 2012-06-18 00:54:23.625 170 12749.55 139.75 54997.40 88888.00 2012-06-18 00:54:23.750 170 12749.50 139.75 54997.40 88888.00 2012-06-18 00:54:23.875 170 12749.48 139.78 54997.43 88888.00 2012-06-18 00:54:24.000 170 12749.48 139.78 54997.43 88888.00 2012-06-18 00:54:24.125 170 12749.45 139.78 54997.45 88888.00 2012-06-18 00:54:24.250 170 12749.38 139.82 54997.47 88888.00 2012-06-18 00:54:24.375 170 12749.38 139.85 54997.45 88888.00 2012-06-18 00:54:24.500 170 12749.38 139.88 54997.45 88888.00 2012-06-18 00:54:24.625 170 12749.35 139.90 54997.50 88888.00 2012-06-18 00:54:24.750 170 12749.25 139.90 54997.50 88888.00 2012-06-18 00:54:24.875 170 12749.25 139.93 54997.53 88888.00 2012-06-18 00:54:25.000 170 12749.20 139.93 54997.53 88888.00 2012-06-18 00:54:25.125 170 12749.15 139.95 54997.53 88888.00 2012-06-18 00:54:25.250 170 12749.05 140.03 54997.57 88888.00 2012-06-18 00:54:25.375 170 12749.08 140.03 54997.57 88888.00 2012-06-18 00:54:25.500 170 12749.15 140.05 54997.57 88888.00 2012-06-18 00:54:25.625 170 12749.08 140.05 54997.57 88888.00 2012-06-18 00:54:25.750 170 12749.00 140.10 54997.57 88888.00 2012-06-18 00:54:25.875 170 12748.98 140.12 54997.57 88888.00 2012-06-18 00:54:26.000 170 12748.98 140.12 54997.57 88888.00 2012-06-18 00:54:26.125 170 12749.00 140.18 54997.55 88888.00 2012-06-18 00:54:26.250 170 12748.95 140.18 54997.57 88888.00 2012-06-18 00:54:26.375 170 12748.98 140.22 54997.60 88888.00 2012-06-18 00:54:26.500 170 12748.90 140.22 54997.62 88888.00 2012-06-18 00:54:26.625 170 12748.90 140.28 54997.62 88888.00 2012-06-18 00:54:26.750 170 12748.88 140.30 54997.65 88888.00 2012-06-18 00:54:26.875 170 12748.88 140.32 54997.62 88888.00 2012-06-18 00:54:27.000 170 12748.83 140.32 54997.62 88888.00 2012-06-18 00:54:27.125 170 12748.77 140.30 54997.65 88888.00 2012-06-18 00:54:27.250 170 12748.73 140.35 54997.68 88888.00 2012-06-18 00:54:27.375 170 12748.75 140.40 54997.68 88888.00 2012-06-18 00:54:27.500 170 12748.75 140.45 54997.72 88888.00 2012-06-18 00:54:27.625 170 12748.73 140.47 54997.70 88888.00 2012-06-18 00:54:27.750 170 12748.67 140.50 54997.70 88888.00 2012-06-18 00:54:27.875 170 12748.60 140.53 54997.70 88888.00 2012-06-18 00:54:28.000 170 12748.52 140.55 54997.68 88888.00 2012-06-18 00:54:28.125 170 12748.45 140.55 54997.72 88888.00 2012-06-18 00:54:28.250 170 12748.45 140.60 54997.72 88888.00 2012-06-18 00:54:28.375 170 12748.40 140.65 54997.72 88888.00 2012-06-18 00:54:28.500 170 12748.38 140.68 54997.72 88888.00 2012-06-18 00:54:28.625 170 12748.38 140.70 54997.78 88888.00 2012-06-18 00:54:28.750 170 12748.38 140.70 54997.78 88888.00 2012-06-18 00:54:28.875 170 12748.35 140.75 54997.78 88888.00 2012-06-18 00:54:29.000 170 12748.30 140.78 54997.78 88888.00 2012-06-18 00:54:29.125 170 12748.23 140.80 54997.80 88888.00 2012-06-18 00:54:29.250 170 12748.15 140.80 54997.78 88888.00 2012-06-18 00:54:29.375 170 12748.12 140.80 54997.78 88888.00 2012-06-18 00:54:29.500 170 12748.12 140.85 54997.80 88888.00 2012-06-18 00:54:29.625 170 12748.05 140.88 54997.80 88888.00 2012-06-18 00:54:29.750 170 12748.00 140.90 54997.80 88888.00 2012-06-18 00:54:29.875 170 12747.95 140.90 54997.80 88888.00 2012-06-18 00:54:30.000 170 12747.98 140.93 54997.80 88888.00 2012-06-18 00:54:30.125 170 12748.05 140.97 54997.82 88888.00 2012-06-18 00:54:30.250 170 12748.02 141.00 54997.88 88888.00 2012-06-18 00:54:30.375 170 12747.95 141.05 54997.88 88888.00 2012-06-18 00:54:30.500 170 12747.88 141.07 54997.90 88888.00 2012-06-18 00:54:30.625 170 12747.88 141.10 54997.88 88888.00 2012-06-18 00:54:30.750 170 12747.92 141.12 54997.90 88888.00 2012-06-18 00:54:30.875 170 12747.95 141.15 54997.90 88888.00 2012-06-18 00:54:31.000 170 12747.92 141.18 54997.90 88888.00 2012-06-18 00:54:31.125 170 12747.90 141.20 54997.90 88888.00 2012-06-18 00:54:31.250 170 12747.73 141.15 54997.93 88888.00 2012-06-18 00:54:31.375 170 12747.65 141.22 54997.93 88888.00 2012-06-18 00:54:31.500 170 12747.70 141.25 54997.95 88888.00 2012-06-18 00:54:31.625 170 12747.75 141.30 54997.93 88888.00 2012-06-18 00:54:31.750 170 12747.62 141.32 54997.95 88888.00 2012-06-18 00:54:31.875 170 12747.58 141.32 54997.95 88888.00 2012-06-18 00:54:32.000 170 12747.58 141.35 54997.97 88888.00 2012-06-18 00:54:32.125 170 12747.55 141.35 54997.97 88888.00 2012-06-18 00:54:32.250 170 12747.55 141.40 54997.97 88888.00 2012-06-18 00:54:32.375 170 12747.52 141.43 54997.97 88888.00 2012-06-18 00:54:32.500 170 12747.55 141.45 54998.00 88888.00 2012-06-18 00:54:32.625 170 12747.52 141.50 54998.00 88888.00 2012-06-18 00:54:32.750 170 12747.52 141.50 54998.05 88888.00 2012-06-18 00:54:32.875 170 12747.50 141.55 54998.05 88888.00 2012-06-18 00:54:33.000 170 12747.48 141.55 54998.05 88888.00 2012-06-18 00:54:33.125 170 12747.48 141.57 54998.03 88888.00 2012-06-18 00:54:33.250 170 12747.45 141.57 54998.03 88888.00 2012-06-18 00:54:33.375 170 12747.42 141.62 54998.05 88888.00 2012-06-18 00:54:33.500 170 12747.38 141.68 54998.07 88888.00 2012-06-18 00:54:33.625 170 12747.33 141.68 54998.10 88888.00 2012-06-18 00:54:33.750 170 12747.23 141.68 54998.07 88888.00 2012-06-18 00:54:33.875 170 12747.23 141.68 54998.07 88888.00 2012-06-18 00:54:34.000 170 12747.20 141.72 54998.07 88888.00 2012-06-18 00:54:34.125 170 12747.15 141.75 54998.10 88888.00 2012-06-18 00:54:34.250 170 12747.10 141.72 54998.12 88888.00 2012-06-18 00:54:34.375 170 12747.10 141.75 54998.12 88888.00 2012-06-18 00:54:34.500 170 12747.08 141.78 54998.07 88888.00 2012-06-18 00:54:34.625 170 12747.10 141.80 54998.12 88888.00 2012-06-18 00:54:34.750 170 12747.08 141.88 54998.12 88888.00 2012-06-18 00:54:34.875 170 12747.02 141.90 54998.10 88888.00 2012-06-18 00:54:35.000 170 12747.00 141.93 54998.10 88888.00 2012-06-18 00:54:35.125 170 12747.00 141.97 54998.12 88888.00 2012-06-18 00:54:35.250 170 12746.88 141.97 54998.15 88888.00 2012-06-18 00:54:35.375 170 12746.88 142.03 54998.12 88888.00 2012-06-18 00:54:35.500 170 12746.90 142.07 54998.15 88888.00 2012-06-18 00:54:35.625 170 12746.85 142.05 54998.15 88888.00 2012-06-18 00:54:35.750 170 12746.90 142.10 54998.18 88888.00 2012-06-18 00:54:35.875 170 12746.92 142.12 54998.18 88888.00 2012-06-18 00:54:36.000 170 12746.80 142.15 54998.12 88888.00 2012-06-18 00:54:36.125 170 12746.75 142.15 54998.10 88888.00 2012-06-18 00:54:36.250 170 12746.75 142.18 54998.15 88888.00 2012-06-18 00:54:36.375 170 12746.75 142.20 54998.15 88888.00 2012-06-18 00:54:36.500 170 12746.70 142.22 54998.20 88888.00 2012-06-18 00:54:36.625 170 12746.67 142.30 54998.20 88888.00 2012-06-18 00:54:36.750 170 12746.60 142.35 54998.22 88888.00 2012-06-18 00:54:36.875 170 12746.58 142.38 54998.22 88888.00 2012-06-18 00:54:37.000 170 12746.55 142.38 54998.20 88888.00 2012-06-18 00:54:37.125 170 12746.50 142.35 54998.20 88888.00 2012-06-18 00:54:37.250 170 12746.45 142.43 54998.20 88888.00 2012-06-18 00:54:37.375 170 12746.42 142.47 54998.22 88888.00 2012-06-18 00:54:37.500 170 12746.42 142.55 54998.28 88888.00 2012-06-18 00:54:37.625 170 12746.42 142.57 54998.28 88888.00 2012-06-18 00:54:37.750 170 12746.38 142.57 54998.25 88888.00 2012-06-18 00:54:37.875 170 12746.38 142.57 54998.25 88888.00 2012-06-18 00:54:38.000 170 12746.42 142.60 54998.25 88888.00 2012-06-18 00:54:38.125 170 12746.40 142.65 54998.28 88888.00 2012-06-18 00:54:38.250 170 12746.33 142.70 54998.30 88888.00 2012-06-18 00:54:38.375 170 12746.30 142.70 54998.28 88888.00 2012-06-18 00:54:38.500 170 12746.27 142.72 54998.28 88888.00 2012-06-18 00:54:38.625 170 12746.27 142.78 54998.30 88888.00 2012-06-18 00:54:38.750 170 12746.20 142.78 54998.32 88888.00 2012-06-18 00:54:38.875 170 12746.20 142.78 54998.32 88888.00 2012-06-18 00:54:39.000 170 12746.23 142.80 54998.32 88888.00 2012-06-18 00:54:39.125 170 12746.17 142.85 54998.32 88888.00 2012-06-18 00:54:39.250 170 12746.10 142.88 54998.35 88888.00 2012-06-18 00:54:39.375 170 12746.08 142.85 54998.32 88888.00 2012-06-18 00:54:39.500 170 12746.05 142.90 54998.35 88888.00 2012-06-18 00:54:39.625 170 12746.05 142.97 54998.38 88888.00 2012-06-18 00:54:39.750 170 12746.00 143.00 54998.38 88888.00 2012-06-18 00:54:39.875 170 12745.92 142.97 54998.35 88888.00 2012-06-18 00:54:40.000 170 12745.90 143.03 54998.38 88888.00 2012-06-18 00:54:40.125 170 12745.95 143.07 54998.38 88888.00 2012-06-18 00:54:40.250 170 12745.95 143.12 54998.43 88888.00 2012-06-18 00:54:40.375 170 12745.90 143.15 54998.43 88888.00 2012-06-18 00:54:40.500 170 12745.88 143.18 54998.43 88888.00 2012-06-18 00:54:40.625 170 12745.85 143.18 54998.40 88888.00 2012-06-18 00:54:40.750 170 12745.83 143.18 54998.40 88888.00 2012-06-18 00:54:40.875 170 12745.83 143.20 54998.43 88888.00 2012-06-18 00:54:41.000 170 12745.80 143.20 54998.40 88888.00 2012-06-18 00:54:41.125 170 12745.75 143.25 54998.43 88888.00 2012-06-18 00:54:41.250 170 12745.67 143.30 54998.45 88888.00 2012-06-18 00:54:41.375 170 12745.65 143.32 54998.45 88888.00 2012-06-18 00:54:41.500 170 12745.58 143.35 54998.45 88888.00 2012-06-18 00:54:41.625 170 12745.55 143.35 54998.45 88888.00 2012-06-18 00:54:41.750 170 12745.52 143.35 54998.45 88888.00 2012-06-18 00:54:41.875 170 12745.58 143.40 54998.45 88888.00 2012-06-18 00:54:42.000 170 12745.58 143.43 54998.47 88888.00 2012-06-18 00:54:42.125 170 12745.55 143.47 54998.45 88888.00 2012-06-18 00:54:42.250 170 12745.48 143.50 54998.47 88888.00 2012-06-18 00:54:42.375 170 12745.52 143.55 54998.50 88888.00 2012-06-18 00:54:42.500 170 12745.45 143.55 54998.50 88888.00 2012-06-18 00:54:42.625 170 12745.38 143.57 54998.50 88888.00 2012-06-18 00:54:42.750 170 12745.35 143.60 54998.50 88888.00 2012-06-18 00:54:42.875 170 12745.38 143.62 54998.50 88888.00 2012-06-18 00:54:43.000 170 12745.42 143.65 54998.50 88888.00 2012-06-18 00:54:43.125 170 12745.45 143.68 54998.50 88888.00 2012-06-18 00:54:43.250 170 12745.40 143.72 54998.50 88888.00 2012-06-18 00:54:43.375 170 12745.40 143.75 54998.50 88888.00 2012-06-18 00:54:43.500 170 12745.30 143.80 54998.50 88888.00 2012-06-18 00:54:43.625 170 12745.23 143.88 54998.55 88888.00 2012-06-18 00:54:43.750 170 12745.27 143.88 54998.55 88888.00 2012-06-18 00:54:43.875 170 12745.25 143.90 54998.55 88888.00 2012-06-18 00:54:44.000 170 12745.23 143.90 54998.50 88888.00 2012-06-18 00:54:44.125 170 12745.23 143.95 54998.55 88888.00 2012-06-18 00:54:44.250 170 12745.12 143.97 54998.55 88888.00 2012-06-18 00:54:44.375 170 12745.08 144.00 54998.53 88888.00 2012-06-18 00:54:44.500 170 12745.10 144.05 54998.55 88888.00 2012-06-18 00:54:44.625 170 12745.02 144.05 54998.55 88888.00 2012-06-18 00:54:44.750 170 12744.95 144.07 54998.57 88888.00 2012-06-18 00:54:44.875 170 12745.02 144.10 54998.57 88888.00 2012-06-18 00:54:45.000 170 12744.98 144.18 54998.60 88888.00 2012-06-18 00:54:45.125 170 12744.92 144.22 54998.60 88888.00 2012-06-18 00:54:45.250 170 12744.88 144.20 54998.57 88888.00 2012-06-18 00:54:45.375 170 12744.95 144.22 54998.57 88888.00 2012-06-18 00:54:45.500 170 12744.95 144.22 54998.57 88888.00 2012-06-18 00:54:45.625 170 12744.98 144.30 54998.57 88888.00 2012-06-18 00:54:45.750 170 12744.92 144.35 54998.60 88888.00 2012-06-18 00:54:45.875 170 12744.80 144.35 54998.60 88888.00 2012-06-18 00:54:46.000 170 12744.75 144.35 54998.60 88888.00 2012-06-18 00:54:46.125 170 12744.73 144.40 54998.57 88888.00 2012-06-18 00:54:46.250 170 12744.77 144.43 54998.60 88888.00 2012-06-18 00:54:46.375 170 12744.80 144.47 54998.60 88888.00 2012-06-18 00:54:46.500 170 12744.80 144.47 54998.62 88888.00 2012-06-18 00:54:46.625 170 12744.70 144.50 54998.65 88888.00 2012-06-18 00:54:46.750 170 12744.65 144.53 54998.65 88888.00 2012-06-18 00:54:46.875 170 12744.67 144.53 54998.62 88888.00 2012-06-18 00:54:47.000 170 12744.73 144.57 54998.65 88888.00 2012-06-18 00:54:47.125 170 12744.70 144.62 54998.65 88888.00 2012-06-18 00:54:47.250 170 12744.65 144.65 54998.65 88888.00 2012-06-18 00:54:47.375 170 12744.65 144.68 54998.65 88888.00 2012-06-18 00:54:47.500 170 12744.60 144.70 54998.65 88888.00 2012-06-18 00:54:47.625 170 12744.62 144.72 54998.65 88888.00 2012-06-18 00:54:47.750 170 12744.62 144.75 54998.70 88888.00 2012-06-18 00:54:47.875 170 12744.58 144.78 54998.70 88888.00 2012-06-18 00:54:48.000 170 12744.58 144.78 54998.68 88888.00 2012-06-18 00:54:48.125 170 12744.58 144.82 54998.68 88888.00 2012-06-18 00:54:48.250 170 12744.58 144.85 54998.68 88888.00 2012-06-18 00:54:48.375 170 12744.55 144.88 54998.70 88888.00 2012-06-18 00:54:48.500 170 12744.50 144.90 54998.72 88888.00 2012-06-18 00:54:48.625 170 12744.42 144.93 54998.70 88888.00 2012-06-18 00:54:48.750 170 12744.48 144.93 54998.68 88888.00 2012-06-18 00:54:48.875 170 12744.48 144.97 54998.68 88888.00 2012-06-18 00:54:49.000 170 12744.42 145.00 54998.68 88888.00 2012-06-18 00:54:49.125 170 12744.40 145.03 54998.68 88888.00 2012-06-18 00:54:49.250 170 12744.33 145.03 54998.70 88888.00 2012-06-18 00:54:49.375 170 12744.30 145.07 54998.68 88888.00 2012-06-18 00:54:49.500 170 12744.25 145.12 54998.70 88888.00 2012-06-18 00:54:49.625 170 12744.25 145.18 54998.72 88888.00 2012-06-18 00:54:49.750 170 12744.17 145.18 54998.72 88888.00 2012-06-18 00:54:49.875 170 12744.15 145.20 54998.70 88888.00 2012-06-18 00:54:50.000 170 12744.20 145.20 54998.70 88888.00 2012-06-18 00:54:50.125 170 12744.20 145.25 54998.72 88888.00 2012-06-18 00:54:50.250 170 12744.20 145.30 54998.75 88888.00 2012-06-18 00:54:50.375 170 12744.23 145.32 54998.72 88888.00 2012-06-18 00:54:50.500 170 12744.20 145.35 54998.72 88888.00 2012-06-18 00:54:50.625 170 12744.12 145.35 54998.75 88888.00 2012-06-18 00:54:50.750 170 12744.05 145.40 54998.75 88888.00 2012-06-18 00:54:50.875 170 12744.02 145.45 54998.78 88888.00 2012-06-18 00:54:51.000 170 12744.05 145.45 54998.78 88888.00 2012-06-18 00:54:51.125 170 12744.05 145.47 54998.78 88888.00 2012-06-18 00:54:51.250 170 12744.00 145.53 54998.78 88888.00 2012-06-18 00:54:51.375 170 12744.00 145.57 54998.75 88888.00 2012-06-18 00:54:51.500 170 12744.00 145.60 54998.72 88888.00 2012-06-18 00:54:51.625 170 12744.00 145.62 54998.75 88888.00 2012-06-18 00:54:51.750 170 12743.98 145.62 54998.75 88888.00 2012-06-18 00:54:51.875 170 12743.92 145.68 54998.78 88888.00 2012-06-18 00:54:52.000 170 12743.90 145.70 54998.75 88888.00 2012-06-18 00:54:52.125 170 12743.90 145.72 54998.78 88888.00 2012-06-18 00:54:52.250 170 12743.92 145.80 54998.80 88888.00 2012-06-18 00:54:52.375 170 12743.90 145.82 54998.82 88888.00 2012-06-18 00:54:52.500 170 12743.83 145.80 54998.80 88888.00 2012-06-18 00:54:52.625 170 12743.85 145.82 54998.80 88888.00 2012-06-18 00:54:52.750 170 12743.88 145.90 54998.80 88888.00 2012-06-18 00:54:52.875 170 12743.90 145.93 54998.82 88888.00 2012-06-18 00:54:53.000 170 12743.90 145.95 54998.82 88888.00 2012-06-18 00:54:53.125 170 12743.88 146.00 54998.82 88888.00 2012-06-18 00:54:53.250 170 12743.77 145.97 54998.82 88888.00 2012-06-18 00:54:53.375 170 12743.75 146.03 54998.82 88888.00 2012-06-18 00:54:53.500 170 12743.73 146.03 54998.82 88888.00 2012-06-18 00:54:53.625 170 12743.70 146.03 54998.80 88888.00 2012-06-18 00:54:53.750 170 12743.67 146.05 54998.80 88888.00 2012-06-18 00:54:53.875 170 12743.60 146.07 54998.78 88888.00 2012-06-18 00:54:54.000 170 12743.62 146.12 54998.80 88888.00 2012-06-18 00:54:54.125 170 12743.67 146.18 54998.80 88888.00 2012-06-18 00:54:54.250 170 12743.65 146.20 54998.82 88888.00 2012-06-18 00:54:54.375 170 12743.60 146.28 54998.82 88888.00 2012-06-18 00:54:54.500 170 12743.48 146.28 54998.85 88888.00 2012-06-18 00:54:54.625 170 12743.38 146.28 54998.85 88888.00 2012-06-18 00:54:54.750 170 12743.48 146.32 54998.85 88888.00 2012-06-18 00:54:54.875 170 12743.58 146.35 54998.85 88888.00 2012-06-18 00:54:55.000 170 12743.55 146.38 54998.85 88888.00 2012-06-18 00:54:55.125 170 12743.48 146.40 54998.85 88888.00 2012-06-18 00:54:55.250 170 12743.40 146.38 54998.82 88888.00 2012-06-18 00:54:55.375 170 12743.40 146.40 54998.82 88888.00 2012-06-18 00:54:55.500 170 12743.42 146.45 54998.85 88888.00 2012-06-18 00:54:55.625 170 12743.42 146.45 54998.85 88888.00 2012-06-18 00:54:55.750 170 12743.45 146.50 54998.88 88888.00 2012-06-18 00:54:55.875 170 12743.42 146.53 54998.88 88888.00 2012-06-18 00:54:56.000 170 12743.35 146.53 54998.85 88888.00 2012-06-18 00:54:56.125 170 12743.33 146.57 54998.88 88888.00 2012-06-18 00:54:56.250 170 12743.33 146.57 54998.88 88888.00 2012-06-18 00:54:56.375 170 12743.48 146.62 54998.90 88888.00 2012-06-18 00:54:56.500 170 12743.48 146.68 54998.90 88888.00 2012-06-18 00:54:56.625 170 12743.38 146.70 54998.88 88888.00 2012-06-18 00:54:56.750 170 12743.27 146.72 54998.90 88888.00 2012-06-18 00:54:56.875 170 12743.27 146.72 54998.88 88888.00 2012-06-18 00:54:57.000 170 12743.25 146.72 54998.85 88888.00 2012-06-18 00:54:57.125 170 12743.23 146.72 54998.85 88888.00 2012-06-18 00:54:57.250 170 12743.20 146.75 54998.85 88888.00 2012-06-18 00:54:57.375 170 12743.17 146.80 54998.88 88888.00 2012-06-18 00:54:57.500 170 12743.17 146.88 54998.88 88888.00 2012-06-18 00:54:57.625 170 12743.20 146.93 54998.90 88888.00 2012-06-18 00:54:57.750 170 12743.20 146.90 54998.90 88888.00 2012-06-18 00:54:57.875 170 12743.15 146.95 54998.90 88888.00 2012-06-18 00:54:58.000 170 12743.15 146.97 54998.88 88888.00 2012-06-18 00:54:58.125 170 12743.15 147.00 54998.88 88888.00 2012-06-18 00:54:58.250 170 12743.12 147.00 54998.90 88888.00 2012-06-18 00:54:58.375 170 12743.10 147.03 54998.88 88888.00 2012-06-18 00:54:58.500 170 12743.02 147.05 54998.85 88888.00 2012-06-18 00:54:58.625 170 12743.05 147.05 54998.85 88888.00 2012-06-18 00:54:58.750 170 12743.12 147.10 54998.88 88888.00 2012-06-18 00:54:58.875 170 12743.12 147.15 54998.88 88888.00 2012-06-18 00:54:59.000 170 12743.08 147.15 54998.88 88888.00 2012-06-18 00:54:59.125 170 12743.00 147.15 54998.88 88888.00 2012-06-18 00:54:59.250 170 12743.02 147.18 54998.90 88888.00 2012-06-18 00:54:59.375 170 12743.02 147.22 54998.93 88888.00 2012-06-18 00:54:59.500 170 12742.98 147.25 54998.90 88888.00 2012-06-18 00:54:59.625 170 12742.92 147.22 54998.93 88888.00 2012-06-18 00:54:59.750 170 12742.88 147.28 54998.90 88888.00 2012-06-18 00:54:59.875 170 12742.90 147.30 54998.90 88888.00 2012-06-18 00:55:00.000 170 12742.98 147.35 54998.90 88888.00 2012-06-18 00:55:00.125 170 12742.92 147.35 54998.93 88888.00 2012-06-18 00:55:00.250 170 12742.83 147.38 54998.93 88888.00 2012-06-18 00:55:00.375 170 12742.83 147.38 54998.95 88888.00 2012-06-18 00:55:00.500 170 12742.83 147.43 54998.95 88888.00 2012-06-18 00:55:00.625 170 12742.85 147.50 54998.95 88888.00 2012-06-18 00:55:00.750 170 12742.83 147.53 54998.97 88888.00 2012-06-18 00:55:00.875 170 12742.80 147.53 54998.95 88888.00 2012-06-18 00:55:01.000 170 12742.80 147.53 54998.93 88888.00 2012-06-18 00:55:01.125 170 12742.75 147.53 54998.93 88888.00 2012-06-18 00:55:01.250 170 12742.70 147.55 54998.95 88888.00 2012-06-18 00:55:01.375 170 12742.70 147.60 54998.95 88888.00 2012-06-18 00:55:01.500 170 12742.70 147.62 54998.93 88888.00 2012-06-18 00:55:01.625 170 12742.75 147.65 54998.93 88888.00 2012-06-18 00:55:01.750 170 12742.67 147.70 54998.95 88888.00 2012-06-18 00:55:01.875 170 12742.65 147.68 54998.95 88888.00 2012-06-18 00:55:02.000 170 12742.67 147.70 54998.95 88888.00 2012-06-18 00:55:02.125 170 12742.65 147.72 54999.00 88888.00 2012-06-18 00:55:02.250 170 12742.62 147.72 54999.00 88888.00 2012-06-18 00:55:02.375 170 12742.62 147.72 54998.97 88888.00 2012-06-18 00:55:02.500 170 12742.65 147.78 54999.00 88888.00 2012-06-18 00:55:02.625 170 12742.65 147.80 54999.00 88888.00 2012-06-18 00:55:02.750 170 12742.58 147.80 54998.97 88888.00 2012-06-18 00:55:02.875 170 12742.55 147.82 54998.95 88888.00 2012-06-18 00:55:03.000 170 12742.58 147.82 54998.95 88888.00 2012-06-18 00:55:03.125 170 12742.60 147.85 54998.95 88888.00 2012-06-18 00:55:03.250 170 12742.52 147.85 54998.95 88888.00 2012-06-18 00:55:03.375 170 12742.52 147.85 54998.97 88888.00 2012-06-18 00:55:03.500 170 12742.48 147.85 54999.00 88888.00 2012-06-18 00:55:03.625 170 12742.48 147.90 54998.95 88888.00 2012-06-18 00:55:03.750 170 12742.52 147.90 54998.97 88888.00 2012-06-18 00:55:03.875 170 12742.50 147.95 54998.97 88888.00 2012-06-18 00:55:04.000 170 12742.45 147.97 54999.00 88888.00 2012-06-18 00:55:04.125 170 12742.45 147.97 54998.97 88888.00 2012-06-18 00:55:04.250 170 12742.45 147.97 54998.97 88888.00 2012-06-18 00:55:04.375 170 12742.50 148.00 54998.97 88888.00 2012-06-18 00:55:04.500 170 12742.48 148.05 54999.00 88888.00 2012-06-18 00:55:04.625 170 12742.45 148.05 54999.00 88888.00 2012-06-18 00:55:04.750 170 12742.40 148.07 54998.97 88888.00 2012-06-18 00:55:04.875 170 12742.38 148.07 54999.00 88888.00 2012-06-18 00:55:05.000 170 12742.38 148.10 54999.00 88888.00 2012-06-18 00:55:05.125 170 12742.30 148.12 54999.03 88888.00 2012-06-18 00:55:05.250 170 12742.30 148.12 54999.03 88888.00 2012-06-18 00:55:05.375 170 12742.33 148.15 54999.03 88888.00 2012-06-18 00:55:05.500 170 12742.27 148.18 54999.05 88888.00 2012-06-18 00:55:05.625 170 12742.23 148.20 54999.05 88888.00 2012-06-18 00:55:05.750 170 12742.23 148.25 54999.07 88888.00 2012-06-18 00:55:05.875 170 12742.25 148.28 54999.05 88888.00 2012-06-18 00:55:06.000 170 12742.25 148.30 54999.03 88888.00 2012-06-18 00:55:06.125 170 12742.27 148.30 54999.05 88888.00 2012-06-18 00:55:06.250 170 12742.25 148.32 54999.03 88888.00 2012-06-18 00:55:06.375 170 12742.23 148.35 54999.05 88888.00 2012-06-18 00:55:06.500 170 12742.17 148.38 54999.03 88888.00 2012-06-18 00:55:06.625 170 12742.15 148.40 54999.05 88888.00 2012-06-18 00:55:06.750 170 12742.05 148.43 54999.05 88888.00 2012-06-18 00:55:06.875 170 12742.00 148.40 54999.03 88888.00 2012-06-18 00:55:07.000 170 12742.02 148.43 54999.03 88888.00 2012-06-18 00:55:07.125 170 12742.02 148.45 54999.05 88888.00 2012-06-18 00:55:07.250 170 12741.98 148.47 54999.07 88888.00 2012-06-18 00:55:07.375 170 12741.92 148.47 54999.07 88888.00 2012-06-18 00:55:07.500 170 12741.92 148.55 54999.10 88888.00 2012-06-18 00:55:07.625 170 12741.90 148.57 54999.07 88888.00 2012-06-18 00:55:07.750 170 12741.90 148.60 54999.07 88888.00 2012-06-18 00:55:07.875 170 12741.92 148.60 54999.07 88888.00 2012-06-18 00:55:08.000 170 12741.90 148.65 54999.07 88888.00 2012-06-18 00:55:08.125 170 12741.88 148.65 54999.07 88888.00 2012-06-18 00:55:08.250 170 12741.73 148.68 54999.07 88888.00 2012-06-18 00:55:08.375 170 12741.70 148.68 54999.07 88888.00 2012-06-18 00:55:08.500 170 12741.75 148.70 54999.07 88888.00 2012-06-18 00:55:08.625 170 12741.77 148.70 54999.05 88888.00 2012-06-18 00:55:08.750 170 12741.80 148.72 54999.07 88888.00 2012-06-18 00:55:08.875 170 12741.75 148.75 54999.07 88888.00 2012-06-18 00:55:09.000 170 12741.67 148.78 54999.07 88888.00 2012-06-18 00:55:09.125 170 12741.65 148.78 54999.05 88888.00 2012-06-18 00:55:09.250 170 12741.62 148.80 54999.05 88888.00 2012-06-18 00:55:09.375 170 12741.62 148.82 54999.05 88888.00 2012-06-18 00:55:09.500 170 12741.60 148.85 54999.05 88888.00 2012-06-18 00:55:09.625 170 12741.58 148.85 54999.07 88888.00 2012-06-18 00:55:09.750 170 12741.58 148.88 54999.07 88888.00 2012-06-18 00:55:09.875 170 12741.60 148.90 54999.07 88888.00 2012-06-18 00:55:10.000 170 12741.62 148.90 54999.05 88888.00 2012-06-18 00:55:10.125 170 12741.58 148.93 54999.07 88888.00 2012-06-18 00:55:10.250 170 12741.52 148.97 54999.10 88888.00 2012-06-18 00:55:10.375 170 12741.58 148.97 54999.07 88888.00 2012-06-18 00:55:10.500 170 12741.52 148.95 54999.05 88888.00 2012-06-18 00:55:10.625 170 12741.48 149.00 54999.07 88888.00 2012-06-18 00:55:10.750 170 12741.48 149.03 54999.12 88888.00 2012-06-18 00:55:10.875 170 12741.42 149.03 54999.12 88888.00 2012-06-18 00:55:11.000 170 12741.38 149.05 54999.10 88888.00 2012-06-18 00:55:11.125 170 12741.35 149.10 54999.12 88888.00 2012-06-18 00:55:11.250 170 12741.33 149.12 54999.12 88888.00 2012-06-18 00:55:11.375 170 12741.40 149.20 54999.15 88888.00 2012-06-18 00:55:11.500 170 12741.35 149.20 54999.12 88888.00 2012-06-18 00:55:11.625 170 12741.30 149.18 54999.12 88888.00 2012-06-18 00:55:11.750 170 12741.25 149.20 54999.15 88888.00 2012-06-18 00:55:11.875 170 12741.25 149.25 54999.15 88888.00 2012-06-18 00:55:12.000 170 12741.25 149.30 54999.18 88888.00 2012-06-18 00:55:12.125 170 12741.25 149.32 54999.15 88888.00 2012-06-18 00:55:12.250 170 12741.25 149.30 54999.12 88888.00 2012-06-18 00:55:12.375 170 12741.33 149.35 54999.12 88888.00 2012-06-18 00:55:12.500 170 12741.33 149.38 54999.12 88888.00 2012-06-18 00:55:12.625 170 12741.35 149.43 54999.18 88888.00 2012-06-18 00:55:12.750 170 12741.30 149.45 54999.15 88888.00 2012-06-18 00:55:12.875 170 12741.27 149.47 54999.15 88888.00 2012-06-18 00:55:13.000 170 12741.30 149.45 54999.12 88888.00 2012-06-18 00:55:13.125 170 12741.30 149.47 54999.12 88888.00 2012-06-18 00:55:13.250 170 12741.25 149.50 54999.12 88888.00 2012-06-18 00:55:13.375 170 12741.27 149.53 54999.12 88888.00 2012-06-18 00:55:13.500 170 12741.27 149.55 54999.12 88888.00 2012-06-18 00:55:13.625 170 12741.23 149.60 54999.15 88888.00 2012-06-18 00:55:13.750 170 12741.23 149.62 54999.18 88888.00 2012-06-18 00:55:13.875 170 12741.20 149.65 54999.18 88888.00 2012-06-18 00:55:14.000 170 12741.20 149.65 54999.15 88888.00 2012-06-18 00:55:14.125 170 12741.17 149.68 54999.18 88888.00 2012-06-18 00:55:14.250 170 12741.12 149.68 54999.15 88888.00 2012-06-18 00:55:14.375 170 12741.15 149.70 54999.15 88888.00 2012-06-18 00:55:14.500 170 12741.17 149.72 54999.15 88888.00 2012-06-18 00:55:14.625 170 12741.15 149.72 54999.18 88888.00 2012-06-18 00:55:14.750 170 12741.17 149.78 54999.18 88888.00 2012-06-18 00:55:14.875 170 12741.15 149.80 54999.18 88888.00 2012-06-18 00:55:15.000 170 12741.15 149.85 54999.18 88888.00 2012-06-18 00:55:15.125 170 12741.12 149.85 54999.15 88888.00 2012-06-18 00:55:15.250 170 12741.08 149.88 54999.18 88888.00 2012-06-18 00:55:15.375 170 12741.08 149.88 54999.18 88888.00 2012-06-18 00:55:15.500 170 12741.08 149.90 54999.18 88888.00 2012-06-18 00:55:15.625 170 12741.08 149.95 54999.18 88888.00 2012-06-18 00:55:15.750 170 12741.10 149.97 54999.18 88888.00 2012-06-18 00:55:15.875 170 12741.08 149.97 54999.15 88888.00 2012-06-18 00:55:16.000 170 12741.02 150.00 54999.18 88888.00 2012-06-18 00:55:16.125 170 12741.00 150.05 54999.18 88888.00 2012-06-18 00:55:16.250 170 12741.02 150.05 54999.20 88888.00 2012-06-18 00:55:16.375 170 12741.05 150.10 54999.20 88888.00 2012-06-18 00:55:16.500 170 12741.05 150.15 54999.22 88888.00 2012-06-18 00:55:16.625 170 12741.05 150.12 54999.20 88888.00 2012-06-18 00:55:16.750 170 12741.02 150.10 54999.20 88888.00 2012-06-18 00:55:16.875 170 12741.02 150.12 54999.20 88888.00 2012-06-18 00:55:17.000 170 12741.00 150.15 54999.20 88888.00 2012-06-18 00:55:17.125 170 12740.98 150.20 54999.20 88888.00 2012-06-18 00:55:17.250 170 12740.95 150.22 54999.20 88888.00 2012-06-18 00:55:17.375 170 12740.92 150.28 54999.18 88888.00 2012-06-18 00:55:17.500 170 12740.90 150.32 54999.20 88888.00 2012-06-18 00:55:17.625 170 12740.88 150.35 54999.20 88888.00 2012-06-18 00:55:17.750 170 12740.83 150.35 54999.22 88888.00 2012-06-18 00:55:17.875 170 12740.88 150.35 54999.20 88888.00 2012-06-18 00:55:18.000 170 12740.88 150.40 54999.20 88888.00 2012-06-18 00:55:18.125 170 12740.83 150.45 54999.22 88888.00 2012-06-18 00:55:18.250 170 12740.75 150.43 54999.22 88888.00 2012-06-18 00:55:18.375 170 12740.80 150.47 54999.22 88888.00 2012-06-18 00:55:18.500 170 12740.77 150.50 54999.20 88888.00 2012-06-18 00:55:18.625 170 12740.67 150.53 54999.20 88888.00 2012-06-18 00:55:18.750 170 12740.75 150.55 54999.20 88888.00 2012-06-18 00:55:18.875 170 12740.77 150.57 54999.22 88888.00 2012-06-18 00:55:19.000 170 12740.73 150.60 54999.20 88888.00 2012-06-18 00:55:19.125 170 12740.75 150.62 54999.20 88888.00 2012-06-18 00:55:19.250 170 12740.77 150.65 54999.18 88888.00 2012-06-18 00:55:19.375 170 12740.77 150.70 54999.22 88888.00 2012-06-18 00:55:19.500 170 12740.70 150.72 54999.20 88888.00 2012-06-18 00:55:19.625 170 12740.65 150.72 54999.20 88888.00 2012-06-18 00:55:19.750 170 12740.65 150.78 54999.20 88888.00 2012-06-18 00:55:19.875 170 12740.67 150.80 54999.22 88888.00 2012-06-18 00:55:20.000 170 12740.70 150.85 54999.22 88888.00 2012-06-18 00:55:20.125 170 12740.62 150.82 54999.25 88888.00 2012-06-18 00:55:20.250 170 12740.58 150.85 54999.22 88888.00 2012-06-18 00:55:20.375 170 12740.65 150.88 54999.22 88888.00 2012-06-18 00:55:20.500 170 12740.65 150.90 54999.22 88888.00 2012-06-18 00:55:20.625 170 12740.67 150.93 54999.22 88888.00 2012-06-18 00:55:20.750 170 12740.65 150.97 54999.22 88888.00 2012-06-18 00:55:20.875 170 12740.65 151.00 54999.22 88888.00 2012-06-18 00:55:21.000 170 12740.70 151.00 54999.20 88888.00 2012-06-18 00:55:21.125 170 12740.67 151.03 54999.22 88888.00 2012-06-18 00:55:21.250 170 12740.65 151.05 54999.22 88888.00 2012-06-18 00:55:21.375 170 12740.67 151.07 54999.20 88888.00 2012-06-18 00:55:21.500 170 12740.58 151.10 54999.22 88888.00 2012-06-18 00:55:21.625 170 12740.48 151.15 54999.22 88888.00 2012-06-18 00:55:21.750 170 12740.45 151.18 54999.22 88888.00 2012-06-18 00:55:21.875 170 12740.50 151.18 54999.22 88888.00 2012-06-18 00:55:22.000 170 12740.52 151.18 54999.22 88888.00 2012-06-18 00:55:22.125 170 12740.50 151.20 54999.25 88888.00 2012-06-18 00:55:22.250 170 12740.42 151.20 54999.25 88888.00 2012-06-18 00:55:22.375 170 12740.45 151.22 54999.28 88888.00 2012-06-18 00:55:22.500 170 12740.40 151.28 54999.25 88888.00 2012-06-18 00:55:22.625 170 12740.33 151.32 54999.25 88888.00 2012-06-18 00:55:22.750 170 12740.33 151.35 54999.25 88888.00 2012-06-18 00:55:22.875 170 12740.40 151.38 54999.28 88888.00 2012-06-18 00:55:23.000 170 12740.38 151.43 54999.28 88888.00 2012-06-18 00:55:23.125 170 12740.40 151.43 54999.28 88888.00 2012-06-18 00:55:23.250 170 12740.40 151.50 54999.30 88888.00 2012-06-18 00:55:23.375 170 12740.35 151.53 54999.30 88888.00 2012-06-18 00:55:23.500 170 12740.35 151.55 54999.28 88888.00 2012-06-18 00:55:23.625 170 12740.35 151.57 54999.25 88888.00 2012-06-18 00:55:23.750 170 12740.33 151.60 54999.25 88888.00 2012-06-18 00:55:23.875 170 12740.27 151.60 54999.25 88888.00 2012-06-18 00:55:24.000 170 12740.27 151.57 54999.25 88888.00 2012-06-18 00:55:24.125 170 12740.33 151.62 54999.25 88888.00 2012-06-18 00:55:24.250 170 12740.30 151.72 54999.28 88888.00 2012-06-18 00:55:24.375 170 12740.23 151.75 54999.28 88888.00 2012-06-18 00:55:24.500 170 12740.15 151.78 54999.28 88888.00 2012-06-18 00:55:24.625 170 12740.12 151.80 54999.28 88888.00 2012-06-18 00:55:24.750 170 12740.17 151.85 54999.30 88888.00 2012-06-18 00:55:24.875 170 12740.17 151.82 54999.28 88888.00 2012-06-18 00:55:25.000 170 12740.10 151.88 54999.25 88888.00 2012-06-18 00:55:25.125 170 12740.17 151.97 54999.28 88888.00 2012-06-18 00:55:25.250 170 12740.17 152.00 54999.28 88888.00 2012-06-18 00:55:25.375 170 12740.20 152.03 54999.25 88888.00 2012-06-18 00:55:25.500 170 12740.20 152.00 54999.28 88888.00 2012-06-18 00:55:25.625 170 12740.25 152.07 54999.30 88888.00 2012-06-18 00:55:25.750 170 12740.33 152.10 54999.30 88888.00 2012-06-18 00:55:25.875 170 12740.33 152.12 54999.30 88888.00 2012-06-18 00:55:26.000 170 12740.27 152.15 54999.28 88888.00 2012-06-18 00:55:26.125 170 12740.15 152.18 54999.28 88888.00 2012-06-18 00:55:26.250 170 12740.12 152.20 54999.30 88888.00 2012-06-18 00:55:26.375 170 12740.12 152.25 54999.28 88888.00 2012-06-18 00:55:26.500 170 12740.08 152.25 54999.28 88888.00 2012-06-18 00:55:26.625 170 12740.08 152.30 54999.30 88888.00 2012-06-18 00:55:26.750 170 12740.05 152.30 54999.32 88888.00 2012-06-18 00:55:26.875 170 12740.00 152.30 54999.32 88888.00 2012-06-18 00:55:27.000 170 12740.00 152.32 54999.30 88888.00 2012-06-18 00:55:27.125 170 12740.00 152.38 54999.28 88888.00 2012-06-18 00:55:27.250 170 12740.02 152.40 54999.30 88888.00 2012-06-18 00:55:27.375 170 12740.00 152.45 54999.28 88888.00 2012-06-18 00:55:27.500 170 12740.00 152.47 54999.30 88888.00 2012-06-18 00:55:27.625 170 12740.02 152.53 54999.30 88888.00 2012-06-18 00:55:27.750 170 12739.98 152.60 54999.32 88888.00 2012-06-18 00:55:27.875 170 12739.95 152.60 54999.30 88888.00 2012-06-18 00:55:28.000 170 12739.92 152.62 54999.30 88888.00 2012-06-18 00:55:28.125 170 12739.92 152.68 54999.30 88888.00 2012-06-18 00:55:28.250 170 12739.92 152.70 54999.32 88888.00 2012-06-18 00:55:28.375 170 12739.95 152.75 54999.32 88888.00 2012-06-18 00:55:28.500 170 12739.92 152.75 54999.28 88888.00 2012-06-18 00:55:28.625 170 12739.98 152.80 54999.32 88888.00 2012-06-18 00:55:28.750 170 12739.98 152.85 54999.30 88888.00 2012-06-18 00:55:28.875 170 12739.95 152.82 54999.30 88888.00 2012-06-18 00:55:29.000 170 12739.90 152.85 54999.32 88888.00 2012-06-18 00:55:29.125 170 12739.85 152.88 54999.32 88888.00 2012-06-18 00:55:29.250 170 12739.90 152.88 54999.32 88888.00 2012-06-18 00:55:29.375 170 12739.90 152.93 54999.32 88888.00 2012-06-18 00:55:29.500 170 12739.85 152.95 54999.30 88888.00 2012-06-18 00:55:29.625 170 12739.80 153.00 54999.25 88888.00 2012-06-18 00:55:29.750 170 12739.80 153.03 54999.28 88888.00 2012-06-18 00:55:29.875 170 12739.83 153.03 54999.30 88888.00 2012-06-18 00:55:30.000 170 12739.85 153.07 54999.30 88888.00 2012-06-18 00:55:30.125 170 12739.83 153.10 54999.30 88888.00 2012-06-18 00:55:30.250 170 12739.77 153.12 54999.28 88888.00 2012-06-18 00:55:30.375 170 12739.77 153.15 54999.30 88888.00 2012-06-18 00:55:30.500 170 12739.83 153.22 54999.32 88888.00 2012-06-18 00:55:30.625 170 12739.90 153.28 54999.30 88888.00 2012-06-18 00:55:30.750 170 12739.92 153.30 54999.30 88888.00 2012-06-18 00:55:30.875 170 12739.85 153.35 54999.32 88888.00 2012-06-18 00:55:31.000 170 12739.85 153.38 54999.28 88888.00 2012-06-18 00:55:31.125 170 12739.88 153.40 54999.28 88888.00 2012-06-18 00:55:31.250 170 12739.85 153.43 54999.28 88888.00 2012-06-18 00:55:31.375 170 12739.88 153.50 54999.30 88888.00 2012-06-18 00:55:31.500 170 12739.90 153.53 54999.30 88888.00 2012-06-18 00:55:31.625 170 12739.90 153.57 54999.28 88888.00 2012-06-18 00:55:31.750 170 12739.88 153.60 54999.25 88888.00 2012-06-18 00:55:31.875 170 12739.83 153.65 54999.28 88888.00 2012-06-18 00:55:32.000 170 12739.88 153.70 54999.28 88888.00 2012-06-18 00:55:32.125 170 12739.88 153.70 54999.30 88888.00 2012-06-18 00:55:32.250 170 12739.77 153.68 54999.28 88888.00 2012-06-18 00:55:32.375 170 12739.80 153.75 54999.28 88888.00 2012-06-18 00:55:32.500 170 12739.77 153.80 54999.30 88888.00 2012-06-18 00:55:32.625 170 12739.77 153.88 54999.30 88888.00 2012-06-18 00:55:32.750 170 12739.80 153.88 54999.30 88888.00 2012-06-18 00:55:32.875 170 12739.77 153.90 54999.30 88888.00 2012-06-18 00:55:33.000 170 12739.77 153.97 54999.30 88888.00 2012-06-18 00:55:33.125 170 12739.83 153.97 54999.30 88888.00 2012-06-18 00:55:33.250 170 12739.80 154.00 54999.30 88888.00 2012-06-18 00:55:33.375 170 12739.83 154.10 54999.28 88888.00 2012-06-18 00:55:33.500 170 12739.83 154.15 54999.28 88888.00 2012-06-18 00:55:33.625 170 12739.88 154.20 54999.30 88888.00 2012-06-18 00:55:33.750 170 12739.80 154.22 54999.30 88888.00 2012-06-18 00:55:33.875 170 12739.77 154.25 54999.28 88888.00 2012-06-18 00:55:34.000 170 12739.75 154.30 54999.25 88888.00 2012-06-18 00:55:34.125 170 12739.80 154.30 54999.25 88888.00 2012-06-18 00:55:34.250 170 12739.80 154.35 54999.28 88888.00 2012-06-18 00:55:34.375 170 12739.77 154.38 54999.28 88888.00 2012-06-18 00:55:34.500 170 12739.70 154.43 54999.28 88888.00 2012-06-18 00:55:34.625 170 12739.73 154.43 54999.28 88888.00 2012-06-18 00:55:34.750 170 12739.77 154.47 54999.30 88888.00 2012-06-18 00:55:34.875 170 12739.77 154.50 54999.28 88888.00 2012-06-18 00:55:35.000 170 12739.80 154.53 54999.25 88888.00 2012-06-18 00:55:35.125 170 12739.70 154.57 54999.28 88888.00 2012-06-18 00:55:35.250 170 12739.65 154.60 54999.30 88888.00 2012-06-18 00:55:35.375 170 12739.70 154.62 54999.30 88888.00 2012-06-18 00:55:35.500 170 12739.67 154.68 54999.30 88888.00 2012-06-18 00:55:35.625 170 12739.73 154.75 54999.30 88888.00 2012-06-18 00:55:35.750 170 12739.75 154.75 54999.30 88888.00 2012-06-18 00:55:35.875 170 12739.73 154.75 54999.28 88888.00 2012-06-18 00:55:36.000 170 12739.70 154.80 54999.25 88888.00 2012-06-18 00:55:36.125 170 12739.70 154.85 54999.25 88888.00 2012-06-18 00:55:36.250 170 12739.70 154.90 54999.30 88888.00 2012-06-18 00:55:36.375 170 12739.73 154.97 54999.30 88888.00 2012-06-18 00:55:36.500 170 12739.65 154.97 54999.30 88888.00 2012-06-18 00:55:36.625 170 12739.70 155.03 54999.28 88888.00 2012-06-18 00:55:36.750 170 12739.73 155.10 54999.25 88888.00 2012-06-18 00:55:36.875 170 12739.70 155.18 54999.28 88888.00 2012-06-18 00:55:37.000 170 12739.67 155.18 54999.28 88888.00 2012-06-18 00:55:37.125 170 12739.75 155.20 54999.28 88888.00 2012-06-18 00:55:37.250 170 12739.77 155.25 54999.30 88888.00 2012-06-18 00:55:37.375 170 12739.77 155.28 54999.25 88888.00 2012-06-18 00:55:37.500 170 12739.77 155.30 54999.25 88888.00 2012-06-18 00:55:37.625 170 12739.75 155.35 54999.28 88888.00 2012-06-18 00:55:37.750 170 12739.70 155.38 54999.25 88888.00 2012-06-18 00:55:37.875 170 12739.75 155.43 54999.25 88888.00 2012-06-18 00:55:38.000 170 12739.80 155.45 54999.22 88888.00 2012-06-18 00:55:38.125 170 12739.80 155.47 54999.28 88888.00 2012-06-18 00:55:38.250 170 12739.65 155.53 54999.30 88888.00 2012-06-18 00:55:38.375 170 12739.67 155.57 54999.28 88888.00 2012-06-18 00:55:38.500 170 12739.70 155.60 54999.28 88888.00 2012-06-18 00:55:38.625 170 12739.75 155.62 54999.28 88888.00 2012-06-18 00:55:38.750 170 12739.80 155.68 54999.28 88888.00 2012-06-18 00:55:38.875 170 12739.77 155.72 54999.28 88888.00 2012-06-18 00:55:39.000 170 12739.73 155.78 54999.28 88888.00 2012-06-18 00:55:39.125 170 12739.70 155.80 54999.25 88888.00 2012-06-18 00:55:39.250 170 12739.67 155.85 54999.25 88888.00 2012-06-18 00:55:39.375 170 12739.73 155.90 54999.28 88888.00 2012-06-18 00:55:39.500 170 12739.75 155.95 54999.28 88888.00 2012-06-18 00:55:39.625 170 12739.73 155.95 54999.22 88888.00 2012-06-18 00:55:39.750 170 12739.75 155.97 54999.22 88888.00 2012-06-18 00:55:39.875 170 12739.75 156.00 54999.22 88888.00 2012-06-18 00:55:40.000 170 12739.70 156.03 54999.22 88888.00 2012-06-18 00:55:40.125 170 12739.70 156.07 54999.22 88888.00 2012-06-18 00:55:40.250 170 12739.65 156.10 54999.22 88888.00 2012-06-18 00:55:40.375 170 12739.65 156.12 54999.22 88888.00 2012-06-18 00:55:40.500 170 12739.62 156.20 54999.25 88888.00 2012-06-18 00:55:40.625 170 12739.67 156.22 54999.25 88888.00 2012-06-18 00:55:40.750 170 12739.65 156.22 54999.22 88888.00 2012-06-18 00:55:40.875 170 12739.65 156.30 54999.25 88888.00 2012-06-18 00:55:41.000 170 12739.65 156.38 54999.25 88888.00 2012-06-18 00:55:41.125 170 12739.65 156.40 54999.25 88888.00 2012-06-18 00:55:41.250 170 12739.67 156.38 54999.25 88888.00 2012-06-18 00:55:41.375 170 12739.70 156.43 54999.22 88888.00 2012-06-18 00:55:41.500 170 12739.62 156.45 54999.25 88888.00 2012-06-18 00:55:41.625 170 12739.65 156.53 54999.25 88888.00 2012-06-18 00:55:41.750 170 12739.67 156.55 54999.25 88888.00 2012-06-18 00:55:41.875 170 12739.70 156.57 54999.25 88888.00 2012-06-18 00:55:42.000 170 12739.70 156.62 54999.22 88888.00 2012-06-18 00:55:42.125 170 12739.73 156.65 54999.25 88888.00 2012-06-18 00:55:42.250 170 12739.73 156.68 54999.25 88888.00 2012-06-18 00:55:42.375 170 12739.75 156.70 54999.22 88888.00 2012-06-18 00:55:42.500 170 12739.67 156.72 54999.20 88888.00 2012-06-18 00:55:42.625 170 12739.65 156.75 54999.20 88888.00 2012-06-18 00:55:42.750 170 12739.67 156.82 54999.22 88888.00 2012-06-18 00:55:42.875 170 12739.65 156.85 54999.22 88888.00 2012-06-18 00:55:43.000 170 12739.70 156.90 54999.22 88888.00 2012-06-18 00:55:43.125 170 12739.70 156.93 54999.20 88888.00 2012-06-18 00:55:43.250 170 12739.67 156.95 54999.22 88888.00 2012-06-18 00:55:43.375 170 12739.75 156.97 54999.22 88888.00 2012-06-18 00:55:43.500 170 12739.73 156.97 54999.20 88888.00 2012-06-18 00:55:43.625 170 12739.77 157.03 54999.18 88888.00 2012-06-18 00:55:43.750 170 12739.88 157.05 54999.18 88888.00 2012-06-18 00:55:43.875 170 12739.90 157.10 54999.18 88888.00 2012-06-18 00:55:44.000 170 12739.90 157.18 54999.20 88888.00 2012-06-18 00:55:44.125 170 12739.90 157.20 54999.18 88888.00 2012-06-18 00:55:44.250 170 12739.90 157.18 54999.18 88888.00 2012-06-18 00:55:44.375 170 12739.92 157.22 54999.15 88888.00 2012-06-18 00:55:44.500 170 12739.95 157.25 54999.18 88888.00 2012-06-18 00:55:44.625 170 12739.92 157.28 54999.15 88888.00 2012-06-18 00:55:44.750 170 12739.92 157.30 54999.15 88888.00 2012-06-18 00:55:44.875 170 12739.95 157.35 54999.15 88888.00 2012-06-18 00:55:45.000 170 12739.95 157.38 54999.15 88888.00 2012-06-18 00:55:45.125 170 12739.95 157.43 54999.18 88888.00 2012-06-18 00:55:45.250 170 12739.95 157.50 54999.18 88888.00 2012-06-18 00:55:45.375 170 12740.00 157.55 54999.18 88888.00 2012-06-18 00:55:45.500 170 12739.98 157.55 54999.18 88888.00 2012-06-18 00:55:45.625 170 12740.00 157.57 54999.15 88888.00 2012-06-18 00:55:45.750 170 12740.02 157.62 54999.15 88888.00 2012-06-18 00:55:45.875 170 12740.05 157.68 54999.12 88888.00 2012-06-18 00:55:46.000 170 12740.05 157.72 54999.15 88888.00 2012-06-18 00:55:46.125 170 12740.05 157.75 54999.15 88888.00 2012-06-18 00:55:46.250 170 12740.00 157.75 54999.15 88888.00 2012-06-18 00:55:46.375 170 12740.00 157.80 54999.15 88888.00 2012-06-18 00:55:46.500 170 12740.00 157.85 54999.12 88888.00 2012-06-18 00:55:46.625 170 12740.02 157.85 54999.12 88888.00 2012-06-18 00:55:46.750 170 12740.05 157.90 54999.12 88888.00 2012-06-18 00:55:46.875 170 12740.08 157.90 54999.12 88888.00 2012-06-18 00:55:47.000 170 12740.08 157.93 54999.12 88888.00 2012-06-18 00:55:47.125 170 12740.05 157.95 54999.10 88888.00 2012-06-18 00:55:47.250 170 12740.02 157.97 54999.12 88888.00 2012-06-18 00:55:47.375 170 12740.17 158.05 54999.15 88888.00 2012-06-18 00:55:47.500 170 12740.25 158.07 54999.15 88888.00 2012-06-18 00:55:47.625 170 12740.17 158.07 54999.12 88888.00 2012-06-18 00:55:47.750 170 12740.12 158.07 54999.12 88888.00 2012-06-18 00:55:47.875 170 12740.10 158.12 54999.12 88888.00 2012-06-18 00:55:48.000 170 12740.12 158.18 54999.10 88888.00 2012-06-18 00:55:48.125 170 12740.12 158.20 54999.12 88888.00 2012-06-18 00:55:48.250 170 12740.12 158.20 54999.12 88888.00 2012-06-18 00:55:48.375 170 12740.17 158.28 54999.10 88888.00 2012-06-18 00:55:48.500 170 12740.12 158.28 54999.10 88888.00 2012-06-18 00:55:48.625 170 12740.08 158.28 54999.10 88888.00 2012-06-18 00:55:48.750 170 12740.12 158.30 54999.10 88888.00 2012-06-18 00:55:48.875 170 12740.25 158.35 54999.07 88888.00 2012-06-18 00:55:49.000 170 12740.27 158.38 54999.05 88888.00 2012-06-18 00:55:49.125 170 12740.27 158.40 54999.07 88888.00 2012-06-18 00:55:49.250 170 12740.20 158.43 54999.10 88888.00 2012-06-18 00:55:49.375 170 12740.17 158.47 54999.10 88888.00 2012-06-18 00:55:49.500 170 12740.20 158.50 54999.10 88888.00 2012-06-18 00:55:49.625 170 12740.20 158.53 54999.10 88888.00 2012-06-18 00:55:49.750 170 12740.25 158.53 54999.10 88888.00 2012-06-18 00:55:49.875 170 12740.30 158.53 54999.07 88888.00 2012-06-18 00:55:50.000 170 12740.27 158.55 54999.05 88888.00 2012-06-18 00:55:50.125 170 12740.27 158.57 54999.07 88888.00 2012-06-18 00:55:50.250 170 12740.33 158.57 54999.05 88888.00 2012-06-18 00:55:50.375 170 12740.33 158.60 54999.05 88888.00 2012-06-18 00:55:50.500 170 12740.33 158.70 54999.05 88888.00 2012-06-18 00:55:50.625 170 12740.40 158.72 54999.07 88888.00 2012-06-18 00:55:50.750 170 12740.38 158.72 54999.07 88888.00 2012-06-18 00:55:50.875 170 12740.38 158.78 54999.05 88888.00 2012-06-18 00:55:51.000 170 12740.45 158.80 54999.05 88888.00 2012-06-18 00:55:51.125 170 12740.45 158.82 54999.05 88888.00 2012-06-18 00:55:51.250 170 12740.42 158.80 54999.05 88888.00 2012-06-18 00:55:51.375 170 12740.42 158.80 54999.07 88888.00 2012-06-18 00:55:51.500 170 12740.45 158.82 54999.05 88888.00 2012-06-18 00:55:51.625 170 12740.48 158.88 54999.05 88888.00 2012-06-18 00:55:51.750 170 12740.48 158.95 54999.05 88888.00 2012-06-18 00:55:51.875 170 12740.40 158.97 54999.00 88888.00 2012-06-18 00:55:52.000 170 12740.40 158.97 54999.00 88888.00 2012-06-18 00:55:52.125 170 12740.42 159.00 54998.97 88888.00 2012-06-18 00:55:52.250 170 12740.42 158.97 54998.95 88888.00 2012-06-18 00:55:52.375 170 12740.48 158.97 54998.97 88888.00 2012-06-18 00:55:52.500 170 12740.45 159.03 54999.00 88888.00 2012-06-18 00:55:52.625 170 12740.40 159.03 54999.00 88888.00 2012-06-18 00:55:52.750 170 12740.40 159.05 54999.00 88888.00 2012-06-18 00:55:52.875 170 12740.42 159.07 54998.97 88888.00 2012-06-18 00:55:53.000 170 12740.52 159.10 54998.97 88888.00 2012-06-18 00:55:53.125 170 12740.60 159.12 54998.95 88888.00 2012-06-18 00:55:53.250 170 12740.62 159.18 54998.95 88888.00 2012-06-18 00:55:53.375 170 12740.60 159.15 54998.93 88888.00 2012-06-18 00:55:53.500 170 12740.58 159.18 54998.95 88888.00 2012-06-18 00:55:53.625 170 12740.58 159.20 54998.95 88888.00 2012-06-18 00:55:53.750 170 12740.67 159.22 54998.97 88888.00 2012-06-18 00:55:53.875 170 12740.73 159.25 54998.97 88888.00 2012-06-18 00:55:54.000 170 12740.65 159.25 54998.95 88888.00 2012-06-18 00:55:54.125 170 12740.67 159.28 54998.95 88888.00 2012-06-18 00:55:54.250 170 12740.62 159.28 54998.93 88888.00 2012-06-18 00:55:54.375 170 12740.62 159.30 54998.93 88888.00 2012-06-18 00:55:54.500 170 12740.65 159.30 54998.93 88888.00 2012-06-18 00:55:54.625 170 12740.77 159.32 54998.93 88888.00 2012-06-18 00:55:54.750 170 12740.83 159.35 54998.95 88888.00 2012-06-18 00:55:54.875 170 12740.80 159.35 54998.95 88888.00 2012-06-18 00:55:55.000 170 12740.80 159.38 54998.93 88888.00 2012-06-18 00:55:55.125 170 12740.85 159.38 54998.90 88888.00 2012-06-18 00:55:55.250 170 12740.85 159.32 54998.90 88888.00 2012-06-18 00:55:55.375 170 12740.88 159.38 54998.93 88888.00 2012-06-18 00:55:55.500 170 12740.92 159.45 54998.93 88888.00 2012-06-18 00:55:55.625 170 12741.00 159.43 54998.93 88888.00 2012-06-18 00:55:55.750 170 12741.02 159.45 54998.93 88888.00 2012-06-18 00:55:55.875 170 12741.02 159.47 54998.90 88888.00 2012-06-18 00:55:56.000 170 12741.02 159.45 54998.88 88888.00 2012-06-18 00:55:56.125 170 12741.02 159.43 54998.88 88888.00 2012-06-18 00:55:56.250 170 12741.05 159.50 54998.93 88888.00 2012-06-18 00:55:56.375 170 12741.10 159.53 54998.90 88888.00 2012-06-18 00:55:56.500 170 12741.12 159.50 54998.90 88888.00 2012-06-18 00:55:56.625 170 12741.08 159.55 54998.88 88888.00 2012-06-18 00:55:56.750 170 12741.08 159.55 54998.88 88888.00 2012-06-18 00:55:56.875 170 12741.17 159.53 54998.85 88888.00 2012-06-18 00:55:57.000 170 12741.23 159.55 54998.85 88888.00 2012-06-18 00:55:57.125 170 12741.23 159.57 54998.82 88888.00 2012-06-18 00:55:57.250 170 12741.30 159.57 54998.82 88888.00 2012-06-18 00:55:57.375 170 12741.38 159.60 54998.80 88888.00 2012-06-18 00:55:57.500 170 12741.33 159.65 54998.80 88888.00 2012-06-18 00:55:57.625 170 12741.33 159.68 54998.80 88888.00 2012-06-18 00:55:57.750 170 12741.35 159.68 54998.80 88888.00 2012-06-18 00:55:57.875 170 12741.40 159.65 54998.78 88888.00 2012-06-18 00:55:58.000 170 12741.40 159.70 54998.78 88888.00 2012-06-18 00:55:58.125 170 12741.33 159.70 54998.80 88888.00 2012-06-18 00:55:58.250 170 12741.25 159.70 54998.80 88888.00 2012-06-18 00:55:58.375 170 12741.38 159.75 54998.78 88888.00 2012-06-18 00:55:58.500 170 12741.45 159.78 54998.78 88888.00 2012-06-18 00:55:58.625 170 12741.45 159.80 54998.78 88888.00 2012-06-18 00:55:58.750 170 12741.48 159.80 54998.75 88888.00 2012-06-18 00:55:58.875 170 12741.48 159.80 54998.75 88888.00 2012-06-18 00:55:59.000 170 12741.52 159.80 54998.72 88888.00 2012-06-18 00:55:59.125 170 12741.50 159.82 54998.75 88888.00 2012-06-18 00:55:59.250 170 12741.50 159.82 54998.75 88888.00 2012-06-18 00:55:59.375 170 12741.55 159.82 54998.72 88888.00 2012-06-18 00:55:59.500 170 12741.58 159.82 54998.72 88888.00 2012-06-18 00:55:59.625 170 12741.62 159.88 54998.72 88888.00 2012-06-18 00:55:59.750 170 12741.67 159.93 54998.72 88888.00 2012-06-18 00:55:59.875 170 12741.70 159.93 54998.72 88888.00 2012-06-18 00:56:00.000 170 12741.75 159.90 54998.72 88888.00 2012-06-18 00:56:00.125 170 12741.67 159.93 54998.72 88888.00 2012-06-18 00:56:00.250 170 12741.70 159.93 54998.72 88888.00 2012-06-18 00:56:00.375 170 12741.77 159.95 54998.72 88888.00 2012-06-18 00:56:00.500 170 12741.80 159.97 54998.72 88888.00 2012-06-18 00:56:00.625 170 12741.77 159.97 54998.72 88888.00 2012-06-18 00:56:00.750 170 12741.75 159.97 54998.72 88888.00 2012-06-18 00:56:00.875 170 12741.77 160.00 54998.72 88888.00 2012-06-18 00:56:01.000 170 12741.80 159.97 54998.70 88888.00 2012-06-18 00:56:01.125 170 12741.75 159.97 54998.70 88888.00 2012-06-18 00:56:01.250 170 12741.83 160.00 54998.70 88888.00 2012-06-18 00:56:01.375 170 12741.88 160.00 54998.68 88888.00 2012-06-18 00:56:01.500 170 12741.90 160.03 54998.68 88888.00 2012-06-18 00:56:01.625 170 12741.95 160.03 54998.70 88888.00 2012-06-18 00:56:01.750 170 12741.95 160.00 54998.68 88888.00 2012-06-18 00:56:01.875 170 12741.92 160.00 54998.68 88888.00 2012-06-18 00:56:02.000 170 12741.98 160.00 54998.62 88888.00 2012-06-18 00:56:02.125 170 12742.00 160.00 54998.65 88888.00 2012-06-18 00:56:02.250 170 12741.98 160.00 54998.68 88888.00 2012-06-18 00:56:02.375 170 12741.95 160.05 54998.68 88888.00 2012-06-18 00:56:02.500 170 12741.92 160.05 54998.65 88888.00 2012-06-18 00:56:02.625 170 12741.95 160.03 54998.62 88888.00 2012-06-18 00:56:02.750 170 12742.00 160.03 54998.62 88888.00 2012-06-18 00:56:02.875 170 12742.08 160.05 54998.65 88888.00 2012-06-18 00:56:03.000 170 12742.08 160.05 54998.62 88888.00 2012-06-18 00:56:03.125 170 12742.08 160.05 54998.62 88888.00 2012-06-18 00:56:03.250 170 12742.00 160.05 54998.65 88888.00 2012-06-18 00:56:03.375 170 12742.02 160.05 54998.62 88888.00 2012-06-18 00:56:03.500 170 12742.12 160.05 54998.62 88888.00 2012-06-18 00:56:03.625 170 12742.17 160.05 54998.60 88888.00 2012-06-18 00:56:03.750 170 12742.17 160.03 54998.62 88888.00 2012-06-18 00:56:03.875 170 12742.20 160.05 54998.62 88888.00 2012-06-18 00:56:04.000 170 12742.20 160.07 54998.60 88888.00 2012-06-18 00:56:04.125 170 12742.23 160.10 54998.62 88888.00 2012-06-18 00:56:04.250 170 12742.23 160.05 54998.62 88888.00 2012-06-18 00:56:04.375 170 12742.27 160.05 54998.62 88888.00 2012-06-18 00:56:04.500 170 12742.20 160.05 54998.60 88888.00 2012-06-18 00:56:04.625 170 12742.20 160.05 54998.60 88888.00 2012-06-18 00:56:04.750 170 12742.23 160.07 54998.62 88888.00 2012-06-18 00:56:04.875 170 12742.25 160.05 54998.60 88888.00 2012-06-18 00:56:05.000 170 12742.25 160.05 54998.60 88888.00 2012-06-18 00:56:05.125 170 12742.25 160.03 54998.60 88888.00 2012-06-18 00:56:05.250 170 12742.20 160.05 54998.62 88888.00 2012-06-18 00:56:05.375 170 12742.30 160.05 54998.60 88888.00 2012-06-18 00:56:05.500 170 12742.33 160.05 54998.57 88888.00 2012-06-18 00:56:05.625 170 12742.40 160.05 54998.60 88888.00 2012-06-18 00:56:05.750 170 12742.45 160.05 54998.62 88888.00 2012-06-18 00:56:05.875 170 12742.48 160.05 54998.62 88888.00 2012-06-18 00:56:06.000 170 12742.45 160.03 54998.62 88888.00 2012-06-18 00:56:06.125 170 12742.40 160.00 54998.60 88888.00 2012-06-18 00:56:06.250 170 12742.35 160.00 54998.62 88888.00 2012-06-18 00:56:06.375 170 12742.35 160.03 54998.60 88888.00 2012-06-18 00:56:06.500 170 12742.38 159.97 54998.60 88888.00 2012-06-18 00:56:06.625 170 12742.38 159.97 54998.60 88888.00 2012-06-18 00:56:06.750 170 12742.40 159.95 54998.60 88888.00 2012-06-18 00:56:06.875 170 12742.42 159.95 54998.60 88888.00 2012-06-18 00:56:07.000 170 12742.45 159.93 54998.57 88888.00 2012-06-18 00:56:07.125 170 12742.45 159.95 54998.60 88888.00 2012-06-18 00:56:07.250 170 12742.50 159.93 54998.60 88888.00 2012-06-18 00:56:07.375 170 12742.60 159.95 54998.60 88888.00 2012-06-18 00:56:07.500 170 12742.62 159.97 54998.57 88888.00 2012-06-18 00:56:07.625 170 12742.55 159.95 54998.57 88888.00 2012-06-18 00:56:07.750 170 12742.55 159.95 54998.57 88888.00 2012-06-18 00:56:07.875 170 12742.55 159.93 54998.55 88888.00 2012-06-18 00:56:08.000 170 12742.58 159.90 54998.55 88888.00 2012-06-18 00:56:08.125 170 12742.55 159.93 54998.57 88888.00 2012-06-18 00:56:08.250 170 12742.42 159.90 54998.60 88888.00 2012-06-18 00:56:08.375 170 12742.42 159.90 54998.57 88888.00 2012-06-18 00:56:08.500 170 12742.45 159.90 54998.55 88888.00 2012-06-18 00:56:08.625 170 12742.50 159.90 54998.57 88888.00 2012-06-18 00:56:08.750 170 12742.55 159.85 54998.60 88888.00 2012-06-18 00:56:08.875 170 12742.55 159.82 54998.60 88888.00 2012-06-18 00:56:09.000 170 12742.52 159.80 54998.57 88888.00 2012-06-18 00:56:09.125 170 12742.52 159.82 54998.60 88888.00 2012-06-18 00:56:09.250 170 12742.48 159.82 54998.62 88888.00 2012-06-18 00:56:09.375 170 12742.48 159.85 54998.62 88888.00 2012-06-18 00:56:09.500 170 12742.52 159.85 54998.60 88888.00 2012-06-18 00:56:09.625 170 12742.60 159.85 54998.62 88888.00 2012-06-18 00:56:09.750 170 12742.62 159.85 54998.60 88888.00 2012-06-18 00:56:09.875 170 12742.55 159.80 54998.60 88888.00 2012-06-18 00:56:10.000 170 12742.50 159.78 54998.57 88888.00 2012-06-18 00:56:10.125 170 12742.45 159.80 54998.57 88888.00 2012-06-18 00:56:10.250 170 12742.48 159.72 54998.57 88888.00 2012-06-18 00:56:10.375 170 12742.52 159.72 54998.53 88888.00 2012-06-18 00:56:10.500 170 12742.60 159.72 54998.57 88888.00 2012-06-18 00:56:10.625 170 12742.60 159.78 54998.62 88888.00 2012-06-18 00:56:10.750 170 12742.58 159.78 54998.57 88888.00 2012-06-18 00:56:10.875 170 12742.52 159.75 54998.55 88888.00 2012-06-18 00:56:11.000 170 12742.55 159.75 54998.57 88888.00 2012-06-18 00:56:11.125 170 12742.55 159.75 54998.57 88888.00 2012-06-18 00:56:11.250 170 12742.60 159.75 54998.57 88888.00 2012-06-18 00:56:11.375 170 12742.60 159.72 54998.57 88888.00 2012-06-18 00:56:11.500 170 12742.60 159.70 54998.55 88888.00 2012-06-18 00:56:11.625 170 12742.58 159.70 54998.55 88888.00 2012-06-18 00:56:11.750 170 12742.52 159.75 54998.55 88888.00 2012-06-18 00:56:11.875 170 12742.52 159.75 54998.57 88888.00 2012-06-18 00:56:12.000 170 12742.58 159.78 54998.57 88888.00 2012-06-18 00:56:12.125 170 12742.67 159.78 54998.60 88888.00 2012-06-18 00:56:12.250 170 12742.67 159.72 54998.57 88888.00 2012-06-18 00:56:12.375 170 12742.65 159.75 54998.57 88888.00 2012-06-18 00:56:12.500 170 12742.65 159.78 54998.60 88888.00 2012-06-18 00:56:12.625 170 12742.65 159.80 54998.57 88888.00 2012-06-18 00:56:12.750 170 12742.70 159.80 54998.60 88888.00 2012-06-18 00:56:12.875 170 12742.70 159.78 54998.60 88888.00 2012-06-18 00:56:13.000 170 12742.65 159.75 54998.60 88888.00 2012-06-18 00:56:13.125 170 12742.60 159.75 54998.62 88888.00 2012-06-18 00:56:13.250 170 12742.55 159.72 54998.62 88888.00 2012-06-18 00:56:13.375 170 12742.55 159.75 54998.65 88888.00 2012-06-18 00:56:13.500 170 12742.60 159.75 54998.65 88888.00 2012-06-18 00:56:13.625 170 12742.67 159.78 54998.62 88888.00 2012-06-18 00:56:13.750 170 12742.67 159.75 54998.60 88888.00 2012-06-18 00:56:13.875 170 12742.65 159.70 54998.60 88888.00 2012-06-18 00:56:14.000 170 12742.70 159.72 54998.60 88888.00 2012-06-18 00:56:14.125 170 12742.70 159.72 54998.57 88888.00 2012-06-18 00:56:14.250 170 12742.62 159.70 54998.60 88888.00 2012-06-18 00:56:14.375 170 12742.65 159.68 54998.60 88888.00 2012-06-18 00:56:14.500 170 12742.67 159.65 54998.57 88888.00 2012-06-18 00:56:14.625 170 12742.70 159.62 54998.57 88888.00 2012-06-18 00:56:14.750 170 12742.73 159.65 54998.60 88888.00 2012-06-18 00:56:14.875 170 12742.77 159.68 54998.60 88888.00 2012-06-18 00:56:15.000 170 12742.80 159.62 54998.60 88888.00 2012-06-18 00:56:15.125 170 12742.85 159.62 54998.62 88888.00 2012-06-18 00:56:15.250 170 12742.80 159.57 54998.62 88888.00 2012-06-18 00:56:15.375 170 12742.83 159.62 54998.60 88888.00 2012-06-18 00:56:15.500 170 12742.77 159.65 54998.62 88888.00 2012-06-18 00:56:15.625 170 12742.73 159.68 54998.62 88888.00 2012-06-18 00:56:15.750 170 12742.73 159.62 54998.60 88888.00 2012-06-18 00:56:15.875 170 12742.73 159.60 54998.57 88888.00 2012-06-18 00:56:16.000 170 12742.77 159.60 54998.60 88888.00 2012-06-18 00:56:16.125 170 12742.77 159.60 54998.60 88888.00 2012-06-18 00:56:16.250 170 12742.80 159.57 54998.62 88888.00 2012-06-18 00:56:16.375 170 12742.80 159.62 54998.62 88888.00 2012-06-18 00:56:16.500 170 12742.83 159.57 54998.62 88888.00 2012-06-18 00:56:16.625 170 12742.83 159.60 54998.62 88888.00 2012-06-18 00:56:16.750 170 12742.80 159.55 54998.62 88888.00 2012-06-18 00:56:16.875 170 12742.83 159.55 54998.57 88888.00 2012-06-18 00:56:17.000 170 12742.85 159.55 54998.60 88888.00 2012-06-18 00:56:17.125 170 12742.90 159.55 54998.60 88888.00 2012-06-18 00:56:17.250 170 12742.92 159.55 54998.62 88888.00 2012-06-18 00:56:17.375 170 12742.90 159.55 54998.60 88888.00 2012-06-18 00:56:17.500 170 12742.83 159.55 54998.57 88888.00 2012-06-18 00:56:17.625 170 12742.88 159.53 54998.57 88888.00 2012-06-18 00:56:17.750 170 12742.90 159.55 54998.55 88888.00 2012-06-18 00:56:17.875 170 12742.92 159.57 54998.57 88888.00 2012-06-18 00:56:18.000 170 12742.90 159.55 54998.60 88888.00 2012-06-18 00:56:18.125 170 12742.92 159.53 54998.60 88888.00 2012-06-18 00:56:18.250 170 12742.90 159.53 54998.60 88888.00 2012-06-18 00:56:18.375 170 12742.92 159.55 54998.60 88888.00 2012-06-18 00:56:18.500 170 12743.00 159.55 54998.60 88888.00 2012-06-18 00:56:18.625 170 12742.98 159.60 54998.62 88888.00 2012-06-18 00:56:18.750 170 12743.00 159.60 54998.62 88888.00 2012-06-18 00:56:18.875 170 12742.98 159.55 54998.62 88888.00 2012-06-18 00:56:19.000 170 12742.88 159.55 54998.60 88888.00 2012-06-18 00:56:19.125 170 12742.90 159.57 54998.62 88888.00 2012-06-18 00:56:19.250 170 12743.00 159.55 54998.57 88888.00 2012-06-18 00:56:19.375 170 12743.05 159.57 54998.57 88888.00 2012-06-18 00:56:19.500 170 12743.02 159.55 54998.57 88888.00 2012-06-18 00:56:19.625 170 12743.05 159.55 54998.57 88888.00 2012-06-18 00:56:19.750 170 12743.05 159.57 54998.60 88888.00 2012-06-18 00:56:19.875 170 12743.05 159.60 54998.62 88888.00 2012-06-18 00:56:20.000 170 12743.02 159.55 54998.57 88888.00 2012-06-18 00:56:20.125 170 12743.10 159.57 54998.55 88888.00 2012-06-18 00:56:20.250 170 12743.15 159.55 54998.60 88888.00 2012-06-18 00:56:20.375 170 12743.17 159.55 54998.57 88888.00 2012-06-18 00:56:20.500 170 12743.15 159.55 54998.55 88888.00 2012-06-18 00:56:20.625 170 12743.12 159.57 54998.57 88888.00 2012-06-18 00:56:20.750 170 12743.15 159.57 54998.60 88888.00 2012-06-18 00:56:20.875 170 12743.15 159.57 54998.57 88888.00 2012-06-18 00:56:21.000 170 12743.15 159.57 54998.55 88888.00 2012-06-18 00:56:21.125 170 12743.25 159.53 54998.55 88888.00 2012-06-18 00:56:21.250 170 12743.30 159.55 54998.57 88888.00 2012-06-18 00:56:21.375 170 12743.30 159.55 54998.57 88888.00 2012-06-18 00:56:21.500 170 12743.30 159.57 54998.57 88888.00 2012-06-18 00:56:21.625 170 12743.30 159.57 54998.57 88888.00 2012-06-18 00:56:21.750 170 12743.27 159.53 54998.55 88888.00 2012-06-18 00:56:21.875 170 12743.25 159.55 54998.55 88888.00 2012-06-18 00:56:22.000 170 12743.33 159.55 54998.53 88888.00 2012-06-18 00:56:22.125 170 12743.35 159.55 54998.55 88888.00 2012-06-18 00:56:22.250 170 12743.27 159.53 54998.53 88888.00 2012-06-18 00:56:22.375 170 12743.33 159.55 54998.53 88888.00 2012-06-18 00:56:22.500 170 12743.35 159.53 54998.55 88888.00 2012-06-18 00:56:22.625 170 12743.42 159.53 54998.55 88888.00 2012-06-18 00:56:22.750 170 12743.40 159.55 54998.53 88888.00 2012-06-18 00:56:22.875 170 12743.40 159.50 54998.53 88888.00 2012-06-18 00:56:23.000 170 12743.42 159.50 54998.50 88888.00 2012-06-18 00:56:23.125 170 12743.45 159.47 54998.50 88888.00 2012-06-18 00:56:23.250 170 12743.40 159.45 54998.50 88888.00 2012-06-18 00:56:23.375 170 12743.40 159.50 54998.55 88888.00 2012-06-18 00:56:23.500 170 12743.45 159.53 54998.57 88888.00 2012-06-18 00:56:23.625 170 12743.45 159.50 54998.55 88888.00 2012-06-18 00:56:23.750 170 12743.42 159.53 54998.57 88888.00 2012-06-18 00:56:23.875 170 12743.45 159.55 54998.57 88888.00 2012-06-18 00:56:24.000 170 12743.50 159.50 54998.53 88888.00 2012-06-18 00:56:24.125 170 12743.60 159.50 54998.53 88888.00 2012-06-18 00:56:24.250 170 12743.60 159.50 54998.55 88888.00 2012-06-18 00:56:24.375 170 12743.62 159.50 54998.55 88888.00 2012-06-18 00:56:24.500 170 12743.67 159.50 54998.50 88888.00 2012-06-18 00:56:24.625 170 12743.75 159.53 54998.50 88888.00 2012-06-18 00:56:24.750 170 12743.73 159.53 54998.53 88888.00 2012-06-18 00:56:24.875 170 12743.65 159.55 54998.53 88888.00 2012-06-18 00:56:25.000 170 12743.70 159.53 54998.53 88888.00 2012-06-18 00:56:25.125 170 12743.80 159.55 54998.53 88888.00 2012-06-18 00:56:25.250 170 12743.88 159.50 54998.53 88888.00 2012-06-18 00:56:25.375 170 12743.92 159.50 54998.55 88888.00 2012-06-18 00:56:25.500 170 12743.90 159.53 54998.55 88888.00 2012-06-18 00:56:25.625 170 12743.85 159.57 54998.53 88888.00 2012-06-18 00:56:25.750 170 12743.80 159.55 54998.50 88888.00 2012-06-18 00:56:25.875 170 12743.80 159.55 54998.50 88888.00 2012-06-18 00:56:26.000 170 12743.85 159.57 54998.50 88888.00 2012-06-18 00:56:26.125 170 12743.88 159.57 54998.50 88888.00 2012-06-18 00:56:26.250 170 12743.83 159.57 54998.53 88888.00 2012-06-18 00:56:26.375 170 12743.85 159.57 54998.53 88888.00 2012-06-18 00:56:26.500 170 12743.88 159.57 54998.53 88888.00 2012-06-18 00:56:26.625 170 12743.90 159.55 54998.50 88888.00 2012-06-18 00:56:26.750 170 12743.92 159.55 54998.50 88888.00 2012-06-18 00:56:26.875 170 12743.92 159.55 54998.47 88888.00 2012-06-18 00:56:27.000 170 12743.92 159.60 54998.50 88888.00 2012-06-18 00:56:27.125 170 12743.95 159.62 54998.50 88888.00 2012-06-18 00:56:27.250 170 12743.92 159.60 54998.53 88888.00 2012-06-18 00:56:27.375 170 12743.95 159.62 54998.50 88888.00 2012-06-18 00:56:27.500 170 12744.05 159.60 54998.53 88888.00 2012-06-18 00:56:27.625 170 12744.05 159.60 54998.53 88888.00 2012-06-18 00:56:27.750 170 12744.02 159.60 54998.53 88888.00 2012-06-18 00:56:27.875 170 12744.02 159.62 54998.55 88888.00 2012-06-18 00:56:28.000 170 12744.08 159.62 54998.55 88888.00 2012-06-18 00:56:28.125 170 12744.12 159.62 54998.55 88888.00 2012-06-18 00:56:28.250 170 12744.08 159.65 54998.53 88888.00 2012-06-18 00:56:28.375 170 12744.10 159.62 54998.50 88888.00 2012-06-18 00:56:28.500 170 12744.12 159.60 54998.53 88888.00 2012-06-18 00:56:28.625 170 12744.12 159.60 54998.53 88888.00 2012-06-18 00:56:28.750 170 12744.10 159.65 54998.53 88888.00 2012-06-18 00:56:28.875 170 12744.10 159.62 54998.53 88888.00 2012-06-18 00:56:29.000 170 12744.10 159.60 54998.50 88888.00 2012-06-18 00:56:29.125 170 12744.12 159.60 54998.53 88888.00 2012-06-18 00:56:29.250 170 12744.15 159.60 54998.53 88888.00 2012-06-18 00:56:29.375 170 12744.17 159.62 54998.53 88888.00 2012-06-18 00:56:29.500 170 12744.15 159.57 54998.50 88888.00 2012-06-18 00:56:29.625 170 12744.20 159.60 54998.50 88888.00 2012-06-18 00:56:29.750 170 12744.20 159.62 54998.53 88888.00 2012-06-18 00:56:29.875 170 12744.25 159.65 54998.53 88888.00 2012-06-18 00:56:30.000 170 12744.23 159.65 54998.50 88888.00 2012-06-18 00:56:30.125 170 12744.15 159.62 54998.53 88888.00 2012-06-18 00:56:30.250 170 12744.15 159.62 54998.50 88888.00 2012-06-18 00:56:30.375 170 12744.25 159.60 54998.53 88888.00 2012-06-18 00:56:30.500 170 12744.23 159.62 54998.50 88888.00 2012-06-18 00:56:30.625 170 12744.25 159.60 54998.50 88888.00 2012-06-18 00:56:30.750 170 12744.38 159.62 54998.50 88888.00 2012-06-18 00:56:30.875 170 12744.35 159.60 54998.50 88888.00 2012-06-18 00:56:31.000 170 12744.33 159.62 54998.50 88888.00 2012-06-18 00:56:31.125 170 12744.27 159.62 54998.50 88888.00 2012-06-18 00:56:31.250 170 12744.25 159.62 54998.53 88888.00 2012-06-18 00:56:31.375 170 12744.33 159.60 54998.50 88888.00 2012-06-18 00:56:31.500 170 12744.33 159.60 54998.47 88888.00 2012-06-18 00:56:31.625 170 12744.35 159.60 54998.50 88888.00 2012-06-18 00:56:31.750 170 12744.30 159.60 54998.53 88888.00 2012-06-18 00:56:31.875 170 12744.25 159.57 54998.50 88888.00 2012-06-18 00:56:32.000 170 12744.27 159.53 54998.50 88888.00 2012-06-18 00:56:32.125 170 12744.25 159.57 54998.53 88888.00 2012-06-18 00:56:32.250 170 12744.27 159.60 54998.53 88888.00 2012-06-18 00:56:32.375 170 12744.27 159.62 54998.50 88888.00 2012-06-18 00:56:32.500 170 12744.25 159.60 54998.50 88888.00 2012-06-18 00:56:32.625 170 12744.33 159.60 54998.50 88888.00 2012-06-18 00:56:32.750 170 12744.38 159.62 54998.50 88888.00 2012-06-18 00:56:32.875 170 12744.40 159.60 54998.50 88888.00 2012-06-18 00:56:33.000 170 12744.42 159.57 54998.47 88888.00 2012-06-18 00:56:33.125 170 12744.40 159.55 54998.47 88888.00 2012-06-18 00:56:33.250 170 12744.35 159.60 54998.53 88888.00 2012-06-18 00:56:33.375 170 12744.30 159.62 54998.50 88888.00 2012-06-18 00:56:33.500 170 12744.27 159.65 54998.53 88888.00 2012-06-18 00:56:33.625 170 12744.35 159.65 54998.50 88888.00 2012-06-18 00:56:33.750 170 12744.38 159.60 54998.47 88888.00 2012-06-18 00:56:33.875 170 12744.33 159.65 54998.50 88888.00 2012-06-18 00:56:34.000 170 12744.38 159.68 54998.53 88888.00 2012-06-18 00:56:34.125 170 12744.38 159.68 54998.53 88888.00 2012-06-18 00:56:34.250 170 12744.35 159.68 54998.53 88888.00 2012-06-18 00:56:34.375 170 12744.38 159.68 54998.53 88888.00 2012-06-18 00:56:34.500 170 12744.38 159.65 54998.50 88888.00 2012-06-18 00:56:34.625 170 12744.35 159.62 54998.50 88888.00 2012-06-18 00:56:34.750 170 12744.33 159.62 54998.53 88888.00 2012-06-18 00:56:34.875 170 12744.30 159.68 54998.53 88888.00 2012-06-18 00:56:35.000 170 12744.30 159.65 54998.53 88888.00 2012-06-18 00:56:35.125 170 12744.30 159.62 54998.53 88888.00 2012-06-18 00:56:35.250 170 12744.35 159.65 54998.50 88888.00 2012-06-18 00:56:35.375 170 12744.48 159.68 54998.50 88888.00 2012-06-18 00:56:35.500 170 12744.48 159.68 54998.50 88888.00 2012-06-18 00:56:35.625 170 12744.48 159.65 54998.50 88888.00 2012-06-18 00:56:35.750 170 12744.42 159.65 54998.50 88888.00 2012-06-18 00:56:35.875 170 12744.38 159.65 54998.55 88888.00 2012-06-18 00:56:36.000 170 12744.38 159.65 54998.53 88888.00 2012-06-18 00:56:36.125 170 12744.40 159.65 54998.50 88888.00 2012-06-18 00:56:36.250 170 12744.38 159.65 54998.50 88888.00 2012-06-18 00:56:36.375 170 12744.33 159.65 54998.53 88888.00 2012-06-18 00:56:36.500 170 12744.40 159.68 54998.55 88888.00 2012-06-18 00:56:36.625 170 12744.48 159.70 54998.57 88888.00 2012-06-18 00:56:36.750 170 12744.42 159.75 54998.55 88888.00 2012-06-18 00:56:36.875 170 12744.45 159.70 54998.55 88888.00 2012-06-18 00:56:37.000 170 12744.48 159.68 54998.53 88888.00 2012-06-18 00:56:37.125 170 12744.35 159.65 54998.55 88888.00 2012-06-18 00:56:37.250 170 12744.38 159.65 54998.55 88888.00 2012-06-18 00:56:37.375 170 12744.48 159.72 54998.55 88888.00 2012-06-18 00:56:37.500 170 12744.50 159.70 54998.53 88888.00 2012-06-18 00:56:37.625 170 12744.50 159.70 54998.50 88888.00 2012-06-18 00:56:37.750 170 12744.45 159.68 54998.53 88888.00 2012-06-18 00:56:37.875 170 12744.40 159.68 54998.53 88888.00 2012-06-18 00:56:38.000 170 12744.45 159.65 54998.50 88888.00 2012-06-18 00:56:38.125 170 12744.48 159.68 54998.53 88888.00 2012-06-18 00:56:38.250 170 12744.42 159.68 54998.50 88888.00 2012-06-18 00:56:38.375 170 12744.40 159.70 54998.50 88888.00 2012-06-18 00:56:38.500 170 12744.35 159.70 54998.53 88888.00 2012-06-18 00:56:38.625 170 12744.40 159.70 54998.53 88888.00 2012-06-18 00:56:38.750 170 12744.42 159.70 54998.55 88888.00 2012-06-18 00:56:38.875 170 12744.35 159.70 54998.55 88888.00 2012-06-18 00:56:39.000 170 12744.33 159.70 54998.55 88888.00 2012-06-18 00:56:39.125 170 12744.38 159.72 54998.55 88888.00 2012-06-18 00:56:39.250 170 12744.42 159.70 54998.55 88888.00 2012-06-18 00:56:39.375 170 12744.45 159.70 54998.53 88888.00 2012-06-18 00:56:39.500 170 12744.45 159.70 54998.55 88888.00 2012-06-18 00:56:39.625 170 12744.42 159.72 54998.55 88888.00 2012-06-18 00:56:39.750 170 12744.50 159.70 54998.55 88888.00 2012-06-18 00:56:39.875 170 12744.58 159.72 54998.55 88888.00 2012-06-18 00:56:40.000 170 12744.55 159.70 54998.53 88888.00 2012-06-18 00:56:40.125 170 12744.52 159.72 54998.55 88888.00 2012-06-18 00:56:40.250 170 12744.52 159.70 54998.55 88888.00 2012-06-18 00:56:40.375 170 12744.52 159.72 54998.55 88888.00 2012-06-18 00:56:40.500 170 12744.50 159.72 54998.55 88888.00 2012-06-18 00:56:40.625 170 12744.45 159.72 54998.53 88888.00 2012-06-18 00:56:40.750 170 12744.48 159.72 54998.53 88888.00 2012-06-18 00:56:40.875 170 12744.45 159.75 54998.55 88888.00 2012-06-18 00:56:41.000 170 12744.40 159.72 54998.55 88888.00 2012-06-18 00:56:41.125 170 12744.40 159.72 54998.53 88888.00 2012-06-18 00:56:41.250 170 12744.35 159.72 54998.53 88888.00 2012-06-18 00:56:41.375 170 12744.35 159.78 54998.55 88888.00 2012-06-18 00:56:41.500 170 12744.35 159.75 54998.55 88888.00 2012-06-18 00:56:41.625 170 12744.33 159.78 54998.55 88888.00 2012-06-18 00:56:41.750 170 12744.33 159.75 54998.53 88888.00 2012-06-18 00:56:41.875 170 12744.33 159.75 54998.53 88888.00 2012-06-18 00:56:42.000 170 12744.27 159.78 54998.55 88888.00 2012-06-18 00:56:42.125 170 12744.33 159.80 54998.57 88888.00 2012-06-18 00:56:42.250 170 12744.38 159.78 54998.60 88888.00 2012-06-18 00:56:42.375 170 12744.42 159.78 54998.57 88888.00 2012-06-18 00:56:42.500 170 12744.33 159.75 54998.57 88888.00 2012-06-18 00:56:42.625 170 12744.35 159.75 54998.57 88888.00 2012-06-18 00:56:42.750 170 12744.42 159.75 54998.60 88888.00 2012-06-18 00:56:42.875 170 12744.40 159.78 54998.60 88888.00 2012-06-18 00:56:43.000 170 12744.35 159.80 54998.57 88888.00 2012-06-18 00:56:43.125 170 12744.33 159.78 54998.60 88888.00 2012-06-18 00:56:43.250 170 12744.25 159.72 54998.60 88888.00 2012-06-18 00:56:43.375 170 12744.20 159.70 54998.57 88888.00 2012-06-18 00:56:43.500 170 12744.30 159.72 54998.57 88888.00 2012-06-18 00:56:43.625 170 12744.35 159.78 54998.60 88888.00 2012-06-18 00:56:43.750 170 12744.35 159.78 54998.62 88888.00 2012-06-18 00:56:43.875 170 12744.30 159.80 54998.65 88888.00 2012-06-18 00:56:44.000 170 12744.27 159.80 54998.65 88888.00 2012-06-18 00:56:44.125 170 12744.25 159.80 54998.65 88888.00 2012-06-18 00:56:44.250 170 12744.25 159.82 54998.65 88888.00 2012-06-18 00:56:44.375 170 12744.23 159.82 54998.65 88888.00 2012-06-18 00:56:44.500 170 12744.25 159.82 54998.68 88888.00 2012-06-18 00:56:44.625 170 12744.25 159.82 54998.68 88888.00 2012-06-18 00:56:44.750 170 12744.20 159.82 54998.68 88888.00 2012-06-18 00:56:44.875 170 12744.12 159.82 54998.68 88888.00 2012-06-18 00:56:45.000 170 12744.12 159.82 54998.68 88888.00 2012-06-18 00:56:45.125 170 12744.15 159.80 54998.65 88888.00 2012-06-18 00:56:45.250 170 12744.20 159.82 54998.70 88888.00 2012-06-18 00:56:45.375 170 12744.23 159.88 54998.70 88888.00 2012-06-18 00:56:45.500 170 12744.20 159.88 54998.70 88888.00 2012-06-18 00:56:45.625 170 12744.10 159.88 54998.68 88888.00 2012-06-18 00:56:45.750 170 12744.08 159.88 54998.70 88888.00 2012-06-18 00:56:45.875 170 12744.15 159.90 54998.68 88888.00 2012-06-18 00:56:46.000 170 12744.23 159.90 54998.68 88888.00 2012-06-18 00:56:46.125 170 12744.20 159.88 54998.70 88888.00 2012-06-18 00:56:46.250 170 12744.10 159.88 54998.70 88888.00 2012-06-18 00:56:46.375 170 12744.08 159.90 54998.70 88888.00 2012-06-18 00:56:46.500 170 12744.08 159.93 54998.70 88888.00 2012-06-18 00:56:46.625 170 12744.08 159.90 54998.70 88888.00 2012-06-18 00:56:46.750 170 12744.08 159.90 54998.72 88888.00 2012-06-18 00:56:46.875 170 12744.02 159.93 54998.72 88888.00 2012-06-18 00:56:47.000 170 12744.02 159.90 54998.72 88888.00 2012-06-18 00:56:47.125 170 12744.00 159.93 54998.75 88888.00 2012-06-18 00:56:47.250 170 12743.95 159.90 54998.75 88888.00 2012-06-18 00:56:47.375 170 12743.88 159.90 54998.75 88888.00 2012-06-18 00:56:47.500 170 12743.85 159.88 54998.75 88888.00 2012-06-18 00:56:47.625 170 12743.90 159.90 54998.78 88888.00 2012-06-18 00:56:47.750 170 12743.95 159.90 54998.75 88888.00 2012-06-18 00:56:47.875 170 12744.00 159.93 54998.78 88888.00 2012-06-18 00:56:48.000 170 12743.98 159.95 54998.78 88888.00 2012-06-18 00:56:48.125 170 12743.98 159.97 54998.75 88888.00 2012-06-18 00:56:48.250 170 12743.95 159.95 54998.78 88888.00 2012-06-18 00:56:48.375 170 12743.90 159.97 54998.78 88888.00 2012-06-18 00:56:48.500 170 12743.80 159.95 54998.78 88888.00 2012-06-18 00:56:48.625 170 12743.77 159.97 54998.78 88888.00 2012-06-18 00:56:48.750 170 12743.77 159.97 54998.78 88888.00 2012-06-18 00:56:48.875 170 12743.77 160.00 54998.80 88888.00 2012-06-18 00:56:49.000 170 12743.85 159.95 54998.78 88888.00 2012-06-18 00:56:49.125 170 12743.88 159.95 54998.75 88888.00 2012-06-18 00:56:49.250 170 12743.88 159.95 54998.75 88888.00 2012-06-18 00:56:49.375 170 12743.85 159.97 54998.75 88888.00 2012-06-18 00:56:49.500 170 12743.77 159.97 54998.75 88888.00 2012-06-18 00:56:49.625 170 12743.83 159.95 54998.78 88888.00 2012-06-18 00:56:49.750 170 12743.85 160.00 54998.78 88888.00 2012-06-18 00:56:49.875 170 12743.83 160.00 54998.80 88888.00 2012-06-18 00:56:50.000 170 12743.85 159.97 54998.82 88888.00 2012-06-18 00:56:50.125 170 12743.85 160.00 54998.82 88888.00 2012-06-18 00:56:50.250 170 12743.77 160.03 54998.80 88888.00 2012-06-18 00:56:50.375 170 12743.80 160.05 54998.78 88888.00 2012-06-18 00:56:50.500 170 12743.80 160.07 54998.78 88888.00 2012-06-18 00:56:50.625 170 12743.77 160.07 54998.82 88888.00 2012-06-18 00:56:50.750 170 12743.83 160.07 54998.82 88888.00 2012-06-18 00:56:50.875 170 12743.83 160.05 54998.80 88888.00 2012-06-18 00:56:51.000 170 12743.77 160.05 54998.80 88888.00 2012-06-18 00:56:51.125 170 12743.67 160.07 54998.80 88888.00 2012-06-18 00:56:51.250 170 12743.67 160.10 54998.78 88888.00 2012-06-18 00:56:51.375 170 12743.75 160.12 54998.80 88888.00 2012-06-18 00:56:51.500 170 12743.77 160.12 54998.82 88888.00 2012-06-18 00:56:51.625 170 12743.77 160.12 54998.82 88888.00 2012-06-18 00:56:51.750 170 12743.80 160.12 54998.80 88888.00 2012-06-18 00:56:51.875 170 12743.83 160.12 54998.82 88888.00 2012-06-18 00:56:52.000 170 12743.88 160.15 54998.80 88888.00 2012-06-18 00:56:52.125 170 12743.80 160.12 54998.82 88888.00 2012-06-18 00:56:52.250 170 12743.73 160.12 54998.82 88888.00 2012-06-18 00:56:52.375 170 12743.77 160.15 54998.82 88888.00 2012-06-18 00:56:52.500 170 12743.80 160.18 54998.85 88888.00 2012-06-18 00:56:52.625 170 12743.83 160.18 54998.85 88888.00 2012-06-18 00:56:52.750 170 12743.77 160.18 54998.85 88888.00 2012-06-18 00:56:52.875 170 12743.73 160.15 54998.82 88888.00 2012-06-18 00:56:53.000 170 12743.73 160.18 54998.82 88888.00 2012-06-18 00:56:53.125 170 12743.67 160.18 54998.85 88888.00 2012-06-18 00:56:53.250 170 12743.60 160.12 54998.88 88888.00 2012-06-18 00:56:53.375 170 12743.62 160.18 54998.88 88888.00 2012-06-18 00:56:53.500 170 12743.65 160.18 54998.85 88888.00 2012-06-18 00:56:53.625 170 12743.70 160.20 54998.82 88888.00 2012-06-18 00:56:53.750 170 12743.73 160.20 54998.82 88888.00 2012-06-18 00:56:53.875 170 12743.65 160.22 54998.85 88888.00 2012-06-18 00:56:54.000 170 12743.60 160.22 54998.85 88888.00 2012-06-18 00:56:54.125 170 12743.60 160.22 54998.85 88888.00 2012-06-18 00:56:54.250 170 12743.60 160.25 54998.85 88888.00 2012-06-18 00:56:54.375 170 12743.58 160.22 54998.85 88888.00 2012-06-18 00:56:54.500 170 12743.55 160.25 54998.85 88888.00 2012-06-18 00:56:54.625 170 12743.55 160.28 54998.90 88888.00 2012-06-18 00:56:54.750 170 12743.52 160.28 54998.93 88888.00 2012-06-18 00:56:54.875 170 12743.48 160.28 54998.88 88888.00 2012-06-18 00:56:55.000 170 12743.48 160.30 54998.85 88888.00 2012-06-18 00:56:55.125 170 12743.52 160.30 54998.88 88888.00 2012-06-18 00:56:55.250 170 12743.48 160.28 54998.88 88888.00 2012-06-18 00:56:55.375 170 12743.42 160.28 54998.90 88888.00 2012-06-18 00:56:55.500 170 12743.50 160.28 54998.90 88888.00 2012-06-18 00:56:55.625 170 12743.48 160.28 54998.88 88888.00 2012-06-18 00:56:55.750 170 12743.45 160.32 54998.90 88888.00 2012-06-18 00:56:55.875 170 12743.50 160.35 54998.93 88888.00 2012-06-18 00:56:56.000 170 12743.55 160.35 54998.90 88888.00 2012-06-18 00:56:56.125 170 12743.55 160.35 54998.90 88888.00 2012-06-18 00:56:56.250 170 12743.50 160.35 54998.93 88888.00 2012-06-18 00:56:56.375 170 12743.50 160.38 54998.90 88888.00 2012-06-18 00:56:56.500 170 12743.50 160.40 54998.90 88888.00 2012-06-18 00:56:56.625 170 12743.50 160.38 54998.90 88888.00 2012-06-18 00:56:56.750 170 12743.52 160.35 54998.90 88888.00 2012-06-18 00:56:56.875 170 12743.52 160.32 54998.90 88888.00 2012-06-18 00:56:57.000 170 12743.48 160.35 54998.88 88888.00 2012-06-18 00:56:57.125 170 12743.50 160.38 54998.88 88888.00 2012-06-18 00:56:57.250 170 12743.52 160.35 54998.93 88888.00 2012-06-18 00:56:57.375 170 12743.48 160.38 54998.90 88888.00 2012-06-18 00:56:57.500 170 12743.45 160.35 54998.90 88888.00 2012-06-18 00:56:57.625 170 12743.48 160.35 54998.90 88888.00 2012-06-18 00:56:57.750 170 12743.45 160.38 54998.93 88888.00 2012-06-18 00:56:57.875 170 12743.38 160.38 54998.93 88888.00 2012-06-18 00:56:58.000 170 12743.38 160.38 54998.90 88888.00 2012-06-18 00:56:58.125 170 12743.38 160.38 54998.93 88888.00 2012-06-18 00:56:58.250 170 12743.38 160.38 54998.95 88888.00 2012-06-18 00:56:58.375 170 12743.40 160.43 54998.93 88888.00 2012-06-18 00:56:58.500 170 12743.40 160.45 54998.95 88888.00 2012-06-18 00:56:58.625 170 12743.38 160.47 54998.95 88888.00 2012-06-18 00:56:58.750 170 12743.42 160.47 54998.93 88888.00 2012-06-18 00:56:58.875 170 12743.48 160.47 54998.95 88888.00 2012-06-18 00:56:59.000 170 12743.45 160.45 54998.95 88888.00 2012-06-18 00:56:59.125 170 12743.40 160.43 54998.95 88888.00 2012-06-18 00:56:59.250 170 12743.42 160.43 54998.93 88888.00 2012-06-18 00:56:59.375 170 12743.45 160.47 54998.95 88888.00 2012-06-18 00:56:59.500 170 12743.42 160.50 54998.95 88888.00 2012-06-18 00:56:59.625 170 12743.38 160.50 54998.95 88888.00 2012-06-18 00:56:59.750 170 12743.38 160.53 54998.95 88888.00 2012-06-18 00:56:59.875 170 12743.48 160.55 54998.97 88888.00 2012-06-18 00:57:00.000 170 12743.45 160.55 54998.95 88888.00 2012-06-18 00:57:00.125 170 12743.45 160.57 54998.97 88888.00 2012-06-18 00:57:00.250 170 12743.42 160.55 54998.97 88888.00 2012-06-18 00:57:00.375 170 12743.40 160.55 54998.97 88888.00 2012-06-18 00:57:00.500 170 12743.40 160.55 54998.93 88888.00 2012-06-18 00:57:00.625 170 12743.40 160.57 54998.95 88888.00 2012-06-18 00:57:00.750 170 12743.42 160.60 54998.95 88888.00 2012-06-18 00:57:00.875 170 12743.45 160.57 54998.97 88888.00 2012-06-18 00:57:01.000 170 12743.42 160.53 54998.97 88888.00 2012-06-18 00:57:01.125 170 12743.45 160.57 54998.97 88888.00 2012-06-18 00:57:01.250 170 12743.40 160.57 54998.95 88888.00 2012-06-18 00:57:01.375 170 12743.40 160.57 54998.95 88888.00 2012-06-18 00:57:01.500 170 12743.42 160.60 54998.97 88888.00 2012-06-18 00:57:01.625 170 12743.42 160.60 54998.95 88888.00 2012-06-18 00:57:01.750 170 12743.48 160.62 54998.95 88888.00 2012-06-18 00:57:01.875 170 12743.42 160.62 54998.97 88888.00 2012-06-18 00:57:02.000 170 12743.45 160.62 54998.97 88888.00 2012-06-18 00:57:02.125 170 12743.48 160.62 54998.95 88888.00 2012-06-18 00:57:02.250 170 12743.50 160.62 54998.97 88888.00 2012-06-18 00:57:02.375 170 12743.50 160.62 54998.97 88888.00 2012-06-18 00:57:02.500 170 12743.52 160.65 54998.97 88888.00 2012-06-18 00:57:02.625 170 12743.55 160.65 54998.95 88888.00 2012-06-18 00:57:02.750 170 12743.50 160.62 54998.95 88888.00 2012-06-18 00:57:02.875 170 12743.48 160.65 54998.97 88888.00 2012-06-18 00:57:03.000 170 12743.48 160.65 54998.97 88888.00 2012-06-18 00:57:03.125 170 12743.60 160.70 54998.97 88888.00 2012-06-18 00:57:03.250 170 12743.67 160.70 54999.00 88888.00 2012-06-18 00:57:03.375 170 12743.70 160.70 54999.00 88888.00 2012-06-18 00:57:03.500 170 12743.65 160.70 54999.00 88888.00 2012-06-18 00:57:03.625 170 12743.60 160.68 54998.97 88888.00 2012-06-18 00:57:03.750 170 12743.62 160.70 54998.97 88888.00 2012-06-18 00:57:03.875 170 12743.65 160.72 54998.97 88888.00 2012-06-18 00:57:04.000 170 12743.65 160.72 54998.97 88888.00 2012-06-18 00:57:04.125 170 12743.67 160.72 54998.97 88888.00 2012-06-18 00:57:04.250 170 12743.67 160.78 54998.95 88888.00 2012-06-18 00:57:04.375 170 12743.70 160.78 54998.95 88888.00 2012-06-18 00:57:04.500 170 12743.70 160.78 54998.95 88888.00 2012-06-18 00:57:04.625 170 12743.65 160.78 54998.95 88888.00 2012-06-18 00:57:04.750 170 12743.65 160.80 54998.95 88888.00 2012-06-18 00:57:04.875 170 12743.73 160.80 54998.93 88888.00 2012-06-18 00:57:05.000 170 12743.70 160.80 54998.93 88888.00 2012-06-18 00:57:05.125 170 12743.60 160.78 54998.93 88888.00 2012-06-18 00:57:05.250 170 12743.58 160.80 54998.95 88888.00 2012-06-18 00:57:05.375 170 12743.62 160.80 54998.95 88888.00 2012-06-18 00:57:05.500 170 12743.58 160.80 54998.95 88888.00 2012-06-18 00:57:05.625 170 12743.62 160.80 54998.95 88888.00 2012-06-18 00:57:05.750 170 12743.65 160.82 54998.95 88888.00 2012-06-18 00:57:05.875 170 12743.70 160.88 54998.93 88888.00 2012-06-18 00:57:06.000 170 12743.67 160.90 54998.95 88888.00 2012-06-18 00:57:06.125 170 12743.70 160.93 54998.97 88888.00 2012-06-18 00:57:06.250 170 12743.67 160.90 54999.00 88888.00 2012-06-18 00:57:06.375 170 12743.70 160.90 54999.00 88888.00 2012-06-18 00:57:06.500 170 12743.67 160.93 54999.00 88888.00 2012-06-18 00:57:06.625 170 12743.70 160.93 54998.97 88888.00 2012-06-18 00:57:06.750 170 12743.62 160.95 54998.97 88888.00 2012-06-18 00:57:06.875 170 12743.60 160.95 54998.97 88888.00 2012-06-18 00:57:07.000 170 12743.65 160.95 54998.97 88888.00 2012-06-18 00:57:07.125 170 12743.65 160.97 54999.00 88888.00 2012-06-18 00:57:07.250 170 12743.62 161.00 54999.03 88888.00 2012-06-18 00:57:07.375 170 12743.65 161.03 54999.03 88888.00 2012-06-18 00:57:07.500 170 12743.67 160.97 54999.03 88888.00 2012-06-18 00:57:07.625 170 12743.70 160.97 54998.97 88888.00 2012-06-18 00:57:07.750 170 12743.67 161.00 54998.97 88888.00 2012-06-18 00:57:07.875 170 12743.67 161.00 54999.00 88888.00 2012-06-18 00:57:08.000 170 12743.65 161.03 54999.03 88888.00 2012-06-18 00:57:08.125 170 12743.60 161.03 54999.03 88888.00 2012-06-18 00:57:08.250 170 12743.58 161.00 54999.03 88888.00 2012-06-18 00:57:08.375 170 12743.60 161.03 54998.97 88888.00 2012-06-18 00:57:08.500 170 12743.65 161.05 54999.00 88888.00 2012-06-18 00:57:08.625 170 12743.62 161.05 54999.00 88888.00 2012-06-18 00:57:08.750 170 12743.52 161.10 54999.00 88888.00 2012-06-18 00:57:08.875 170 12743.52 161.10 54999.00 88888.00 2012-06-18 00:57:09.000 170 12743.55 161.10 54999.00 88888.00 2012-06-18 00:57:09.125 170 12743.52 161.10 54999.03 88888.00 2012-06-18 00:57:09.250 170 12743.52 161.10 54999.00 88888.00 2012-06-18 00:57:09.375 170 12743.55 161.07 54999.00 88888.00 2012-06-18 00:57:09.500 170 12743.60 161.12 54999.00 88888.00 2012-06-18 00:57:09.625 170 12743.67 161.15 54999.03 88888.00 2012-06-18 00:57:09.750 170 12743.65 161.15 54999.00 88888.00 2012-06-18 00:57:09.875 170 12743.62 161.18 54999.00 88888.00 2012-06-18 00:57:10.000 170 12743.67 161.18 54999.00 88888.00 2012-06-18 00:57:10.125 170 12743.70 161.18 54999.03 88888.00 2012-06-18 00:57:10.250 170 12743.70 161.20 54999.03 88888.00 2012-06-18 00:57:10.375 170 12743.77 161.22 54999.03 88888.00 2012-06-18 00:57:10.500 170 12743.75 161.25 54999.03 88888.00 2012-06-18 00:57:10.625 170 12743.65 161.25 54999.00 88888.00 2012-06-18 00:57:10.750 170 12743.70 161.28 54999.00 88888.00 2012-06-18 00:57:10.875 170 12743.75 161.30 54999.00 88888.00 2012-06-18 00:57:11.000 170 12743.77 161.28 54998.97 88888.00 2012-06-18 00:57:11.125 170 12743.80 161.28 54998.97 88888.00 2012-06-18 00:57:11.250 170 12743.83 161.30 54999.00 88888.00 2012-06-18 00:57:11.375 170 12743.83 161.32 54999.00 88888.00 2012-06-18 00:57:11.500 170 12743.77 161.32 54999.03 88888.00 2012-06-18 00:57:11.625 170 12743.75 161.32 54999.00 88888.00 2012-06-18 00:57:11.750 170 12743.70 161.32 54998.97 88888.00 2012-06-18 00:57:11.875 170 12743.65 161.30 54999.00 88888.00 2012-06-18 00:57:12.000 170 12743.67 161.35 54998.97 88888.00 2012-06-18 00:57:12.125 170 12743.67 161.35 54999.00 88888.00 2012-06-18 00:57:12.250 170 12743.65 161.38 54999.03 88888.00 2012-06-18 00:57:12.375 170 12743.73 161.35 54999.03 88888.00 2012-06-18 00:57:12.500 170 12743.77 161.40 54999.03 88888.00 2012-06-18 00:57:12.625 170 12743.83 161.43 54999.03 88888.00 2012-06-18 00:57:12.750 170 12743.83 161.43 54999.03 88888.00 2012-06-18 00:57:12.875 170 12743.85 161.40 54999.00 88888.00 2012-06-18 00:57:13.000 170 12743.88 161.43 54999.00 88888.00 2012-06-18 00:57:13.125 170 12743.88 161.40 54999.00 88888.00 2012-06-18 00:57:13.250 170 12743.80 161.43 54999.03 88888.00 2012-06-18 00:57:13.375 170 12743.85 161.47 54999.00 88888.00 2012-06-18 00:57:13.500 170 12743.92 161.47 54999.03 88888.00 2012-06-18 00:57:13.625 170 12743.92 161.47 54999.03 88888.00 2012-06-18 00:57:13.750 170 12743.90 161.50 54999.03 88888.00 2012-06-18 00:57:13.875 170 12743.90 161.47 54999.03 88888.00 2012-06-18 00:57:14.000 170 12743.90 161.50 54999.00 88888.00 2012-06-18 00:57:14.125 170 12743.90 161.50 54998.97 88888.00 2012-06-18 00:57:14.250 170 12743.85 161.50 54999.00 88888.00 2012-06-18 00:57:14.375 170 12743.88 161.55 54999.05 88888.00 2012-06-18 00:57:14.500 170 12743.90 161.55 54999.05 88888.00 2012-06-18 00:57:14.625 170 12743.88 161.50 54999.03 88888.00 2012-06-18 00:57:14.750 170 12743.92 161.53 54999.05 88888.00 2012-06-18 00:57:14.875 170 12743.95 161.55 54999.05 88888.00 2012-06-18 00:57:15.000 170 12743.90 161.57 54999.03 88888.00 2012-06-18 00:57:15.125 170 12743.77 161.60 54999.03 88888.00 2012-06-18 00:57:15.250 170 12743.73 161.53 54999.05 88888.00 2012-06-18 00:57:15.375 170 12743.77 161.53 54999.03 88888.00 2012-06-18 00:57:15.500 170 12743.80 161.53 54999.03 88888.00 2012-06-18 00:57:15.625 170 12743.77 161.55 54999.03 88888.00 2012-06-18 00:57:15.750 170 12743.77 161.57 54999.05 88888.00 2012-06-18 00:57:15.875 170 12743.83 161.60 54999.07 88888.00 2012-06-18 00:57:16.000 170 12743.85 161.62 54999.05 88888.00 2012-06-18 00:57:16.125 170 12743.85 161.60 54999.05 88888.00 2012-06-18 00:57:16.250 170 12743.88 161.60 54999.05 88888.00 2012-06-18 00:57:16.375 170 12743.90 161.60 54999.03 88888.00 2012-06-18 00:57:16.500 170 12743.85 161.57 54999.03 88888.00 2012-06-18 00:57:16.625 170 12743.85 161.57 54999.03 88888.00 2012-06-18 00:57:16.750 170 12743.90 161.60 54999.03 88888.00 2012-06-18 00:57:16.875 170 12743.92 161.62 54999.05 88888.00 2012-06-18 00:57:17.000 170 12743.85 161.62 54999.03 88888.00 2012-06-18 00:57:17.125 170 12743.80 161.62 54999.00 88888.00 2012-06-18 00:57:17.250 170 12743.80 161.62 54999.05 88888.00 2012-06-18 00:57:17.375 170 12743.80 161.65 54999.03 88888.00 2012-06-18 00:57:17.500 170 12743.80 161.68 54999.03 88888.00 2012-06-18 00:57:17.625 170 12743.80 161.65 54999.03 88888.00 2012-06-18 00:57:17.750 170 12743.80 161.65 54999.05 88888.00 2012-06-18 00:57:17.875 170 12743.88 161.68 54999.03 88888.00 2012-06-18 00:57:18.000 170 12743.88 161.68 54999.05 88888.00 2012-06-18 00:57:18.125 170 12743.83 161.68 54999.05 88888.00 2012-06-18 00:57:18.250 170 12743.73 161.65 54999.05 88888.00 2012-06-18 00:57:18.375 170 12743.77 161.68 54999.05 88888.00 2012-06-18 00:57:18.500 170 12743.77 161.70 54999.05 88888.00 2012-06-18 00:57:18.625 170 12743.75 161.70 54999.03 88888.00 2012-06-18 00:57:18.750 170 12743.70 161.70 54999.03 88888.00 2012-06-18 00:57:18.875 170 12743.73 161.72 54999.00 88888.00 2012-06-18 00:57:19.000 170 12743.75 161.75 54999.00 88888.00 2012-06-18 00:57:19.125 170 12743.73 161.75 54999.05 88888.00 2012-06-18 00:57:19.250 170 12743.73 161.72 54999.05 88888.00 2012-06-18 00:57:19.375 170 12743.75 161.70 54999.03 88888.00 2012-06-18 00:57:19.500 170 12743.75 161.70 54999.05 88888.00 2012-06-18 00:57:19.625 170 12743.83 161.70 54999.05 88888.00 2012-06-18 00:57:19.750 170 12743.83 161.72 54999.07 88888.00 2012-06-18 00:57:19.875 170 12743.80 161.72 54999.07 88888.00 2012-06-18 00:57:20.000 170 12743.77 161.72 54999.03 88888.00 2012-06-18 00:57:20.125 170 12743.77 161.75 54999.07 88888.00 2012-06-18 00:57:20.250 170 12743.75 161.72 54999.07 88888.00 2012-06-18 00:57:20.375 170 12743.80 161.68 54999.07 88888.00 2012-06-18 00:57:20.500 170 12743.85 161.70 54999.07 88888.00 2012-06-18 00:57:20.625 170 12743.85 161.70 54999.07 88888.00 2012-06-18 00:57:20.750 170 12743.77 161.72 54999.10 88888.00 2012-06-18 00:57:20.875 170 12743.70 161.68 54999.10 88888.00 2012-06-18 00:57:21.000 170 12743.65 161.70 54999.05 88888.00 2012-06-18 00:57:21.125 170 12743.67 161.72 54999.07 88888.00 2012-06-18 00:57:21.250 170 12743.70 161.72 54999.07 88888.00 2012-06-18 00:57:21.375 170 12743.73 161.68 54999.07 88888.00 2012-06-18 00:57:21.500 170 12743.73 161.68 54999.10 88888.00 2012-06-18 00:57:21.625 170 12743.77 161.70 54999.10 88888.00 2012-06-18 00:57:21.750 170 12743.75 161.70 54999.10 88888.00 2012-06-18 00:57:21.875 170 12743.70 161.70 54999.07 88888.00 2012-06-18 00:57:22.000 170 12743.70 161.70 54999.05 88888.00 2012-06-18 00:57:22.125 170 12743.70 161.75 54999.07 88888.00 2012-06-18 00:57:22.250 170 12743.73 161.75 54999.07 88888.00 2012-06-18 00:57:22.375 170 12743.77 161.78 54999.07 88888.00 2012-06-18 00:57:22.500 170 12743.75 161.78 54999.10 88888.00 2012-06-18 00:57:22.625 170 12743.80 161.78 54999.10 88888.00 2012-06-18 00:57:22.750 170 12743.80 161.80 54999.10 88888.00 2012-06-18 00:57:22.875 170 12743.80 161.82 54999.10 88888.00 2012-06-18 00:57:23.000 170 12743.85 161.82 54999.10 88888.00 2012-06-18 00:57:23.125 170 12743.83 161.78 54999.10 88888.00 2012-06-18 00:57:23.250 170 12743.75 161.75 54999.10 88888.00 2012-06-18 00:57:23.375 170 12743.75 161.78 54999.10 88888.00 2012-06-18 00:57:23.500 170 12743.83 161.80 54999.12 88888.00 2012-06-18 00:57:23.625 170 12743.83 161.80 54999.10 88888.00 2012-06-18 00:57:23.750 170 12743.77 161.80 54999.07 88888.00 2012-06-18 00:57:23.875 170 12743.73 161.82 54999.12 88888.00 2012-06-18 00:57:24.000 170 12743.73 161.80 54999.12 88888.00 2012-06-18 00:57:24.125 170 12743.73 161.78 54999.12 88888.00 2012-06-18 00:57:24.250 170 12743.70 161.75 54999.12 88888.00 2012-06-18 00:57:24.375 170 12743.73 161.80 54999.15 88888.00 2012-06-18 00:57:24.500 170 12743.73 161.80 54999.12 88888.00 2012-06-18 00:57:24.625 170 12743.67 161.80 54999.12 88888.00 2012-06-18 00:57:24.750 170 12743.67 161.82 54999.15 88888.00 2012-06-18 00:57:24.875 170 12743.65 161.80 54999.15 88888.00 2012-06-18 00:57:25.000 170 12743.65 161.78 54999.15 88888.00 2012-06-18 00:57:25.125 170 12743.65 161.82 54999.12 88888.00 2012-06-18 00:57:25.250 170 12743.62 161.82 54999.12 88888.00 2012-06-18 00:57:25.375 170 12743.67 161.88 54999.12 88888.00 2012-06-18 00:57:25.500 170 12743.67 161.85 54999.12 88888.00 2012-06-18 00:57:25.625 170 12743.70 161.82 54999.12 88888.00 2012-06-18 00:57:25.750 170 12743.67 161.82 54999.15 88888.00 2012-06-18 00:57:25.875 170 12743.67 161.82 54999.15 88888.00 2012-06-18 00:57:26.000 170 12743.67 161.85 54999.15 88888.00 2012-06-18 00:57:26.125 170 12743.73 161.80 54999.12 88888.00 2012-06-18 00:57:26.250 170 12743.73 161.82 54999.15 88888.00 2012-06-18 00:57:26.375 170 12743.73 161.85 54999.15 88888.00 2012-06-18 00:57:26.500 170 12743.62 161.82 54999.15 88888.00 2012-06-18 00:57:26.625 170 12743.65 161.85 54999.15 88888.00 2012-06-18 00:57:26.750 170 12743.67 161.90 54999.15 88888.00 2012-06-18 00:57:26.875 170 12743.62 161.93 54999.15 88888.00 2012-06-18 00:57:27.000 170 12743.58 161.93 54999.18 88888.00 2012-06-18 00:57:27.125 170 12743.58 161.90 54999.18 88888.00 2012-06-18 00:57:27.250 170 12743.62 161.85 54999.15 88888.00 2012-06-18 00:57:27.375 170 12743.67 161.90 54999.15 88888.00 2012-06-18 00:57:27.500 170 12743.65 161.90 54999.18 88888.00 2012-06-18 00:57:27.625 170 12743.62 161.88 54999.18 88888.00 2012-06-18 00:57:27.750 170 12743.65 161.88 54999.15 88888.00 2012-06-18 00:57:27.875 170 12743.73 161.90 54999.18 88888.00 2012-06-18 00:57:28.000 170 12743.70 161.93 54999.18 88888.00 2012-06-18 00:57:28.125 170 12743.62 161.88 54999.20 88888.00 2012-06-18 00:57:28.250 170 12743.62 161.88 54999.18 88888.00 2012-06-18 00:57:28.375 170 12743.70 161.93 54999.20 88888.00 2012-06-18 00:57:28.500 170 12743.70 161.90 54999.18 88888.00 2012-06-18 00:57:28.625 170 12743.67 161.85 54999.18 88888.00 2012-06-18 00:57:28.750 170 12743.65 161.88 54999.15 88888.00 2012-06-18 00:57:28.875 170 12743.62 161.88 54999.18 88888.00 2012-06-18 00:57:29.000 170 12743.65 161.88 54999.15 88888.00 2012-06-18 00:57:29.125 170 12743.67 161.90 54999.18 88888.00 2012-06-18 00:57:29.250 170 12743.65 161.88 54999.18 88888.00 2012-06-18 00:57:29.375 170 12743.70 161.88 54999.18 88888.00 2012-06-18 00:57:29.500 170 12743.70 161.88 54999.15 88888.00 2012-06-18 00:57:29.625 170 12743.70 161.85 54999.18 88888.00 2012-06-18 00:57:29.750 170 12743.67 161.82 54999.18 88888.00 2012-06-18 00:57:29.875 170 12743.65 161.88 54999.18 88888.00 2012-06-18 00:57:30.000 170 12743.70 161.88 54999.18 88888.00 2012-06-18 00:57:30.125 170 12743.70 161.82 54999.15 88888.00 2012-06-18 00:57:30.250 170 12743.67 161.78 54999.15 88888.00 2012-06-18 00:57:30.375 170 12743.62 161.80 54999.15 88888.00 2012-06-18 00:57:30.500 170 12743.60 161.80 54999.18 88888.00 2012-06-18 00:57:30.625 170 12743.60 161.85 54999.18 88888.00 2012-06-18 00:57:30.750 170 12743.58 161.82 54999.20 88888.00 2012-06-18 00:57:30.875 170 12743.62 161.82 54999.20 88888.00 2012-06-18 00:57:31.000 170 12743.65 161.82 54999.20 88888.00 2012-06-18 00:57:31.125 170 12743.65 161.85 54999.20 88888.00 2012-06-18 00:57:31.250 170 12743.67 161.82 54999.18 88888.00 2012-06-18 00:57:31.375 170 12743.70 161.80 54999.18 88888.00 2012-06-18 00:57:31.500 170 12743.73 161.80 54999.18 88888.00 2012-06-18 00:57:31.625 170 12743.70 161.82 54999.18 88888.00 2012-06-18 00:57:31.750 170 12743.70 161.82 54999.18 88888.00 2012-06-18 00:57:31.875 170 12743.73 161.82 54999.18 88888.00 2012-06-18 00:57:32.000 170 12743.80 161.80 54999.18 88888.00 2012-06-18 00:57:32.125 170 12743.80 161.80 54999.20 88888.00 2012-06-18 00:57:32.250 170 12743.77 161.80 54999.20 88888.00 2012-06-18 00:57:32.375 170 12743.80 161.85 54999.20 88888.00 2012-06-18 00:57:32.500 170 12743.75 161.88 54999.18 88888.00 2012-06-18 00:57:32.625 170 12743.75 161.82 54999.18 88888.00 2012-06-18 00:57:32.750 170 12743.67 161.80 54999.18 88888.00 2012-06-18 00:57:32.875 170 12743.65 161.82 54999.18 88888.00 2012-06-18 00:57:33.000 170 12743.65 161.85 54999.18 88888.00 2012-06-18 00:57:33.125 170 12743.67 161.85 54999.20 88888.00 2012-06-18 00:57:33.250 170 12743.65 161.82 54999.20 88888.00 2012-06-18 00:57:33.375 170 12743.65 161.82 54999.20 88888.00 2012-06-18 00:57:33.500 170 12743.62 161.82 54999.20 88888.00 2012-06-18 00:57:33.625 170 12743.60 161.80 54999.20 88888.00 2012-06-18 00:57:33.750 170 12743.62 161.82 54999.18 88888.00 2012-06-18 00:57:33.875 170 12743.73 161.82 54999.20 88888.00 2012-06-18 00:57:34.000 170 12743.77 161.82 54999.18 88888.00 2012-06-18 00:57:34.125 170 12743.73 161.85 54999.22 88888.00 2012-06-18 00:57:34.250 170 12743.65 161.82 54999.22 88888.00 2012-06-18 00:57:34.375 170 12743.55 161.80 54999.20 88888.00 2012-06-18 00:57:34.500 170 12743.55 161.82 54999.18 88888.00 2012-06-18 00:57:34.625 170 12743.62 161.85 54999.18 88888.00 2012-06-18 00:57:34.750 170 12743.73 161.88 54999.20 88888.00 2012-06-18 00:57:34.875 170 12743.67 161.88 54999.22 88888.00 2012-06-18 00:57:35.000 170 12743.60 161.88 54999.20 88888.00 2012-06-18 00:57:35.125 170 12743.60 161.88 54999.22 88888.00 2012-06-18 00:57:35.250 170 12743.55 161.88 54999.22 88888.00 2012-06-18 00:57:35.375 170 12743.58 161.88 54999.22 88888.00 2012-06-18 00:57:35.500 170 12743.58 161.85 54999.22 88888.00 2012-06-18 00:57:35.625 170 12743.58 161.85 54999.20 88888.00 2012-06-18 00:57:35.750 170 12743.65 161.88 54999.22 88888.00 2012-06-18 00:57:35.875 170 12743.58 161.88 54999.22 88888.00 2012-06-18 00:57:36.000 170 12743.50 161.88 54999.22 88888.00 2012-06-18 00:57:36.125 170 12743.50 161.85 54999.25 88888.00 2012-06-18 00:57:36.250 170 12743.52 161.82 54999.25 88888.00 2012-06-18 00:57:36.375 170 12743.60 161.82 54999.22 88888.00 2012-06-18 00:57:36.500 170 12743.60 161.82 54999.22 88888.00 2012-06-18 00:57:36.625 170 12743.50 161.80 54999.22 88888.00 2012-06-18 00:57:36.750 170 12743.50 161.82 54999.22 88888.00 2012-06-18 00:57:36.875 170 12743.58 161.85 54999.22 88888.00 2012-06-18 00:57:37.000 170 12743.58 161.80 54999.20 88888.00 2012-06-18 00:57:37.125 170 12743.52 161.82 54999.22 88888.00 2012-06-18 00:57:37.250 170 12743.48 161.82 54999.25 88888.00 2012-06-18 00:57:37.375 170 12743.55 161.82 54999.22 88888.00 2012-06-18 00:57:37.500 170 12743.58 161.82 54999.22 88888.00 2012-06-18 00:57:37.625 170 12743.50 161.85 54999.25 88888.00 2012-06-18 00:57:37.750 170 12743.48 161.85 54999.25 88888.00 2012-06-18 00:57:37.875 170 12743.42 161.82 54999.25 88888.00 2012-06-18 00:57:38.000 170 12743.38 161.82 54999.25 88888.00 2012-06-18 00:57:38.125 170 12743.45 161.82 54999.28 88888.00 2012-06-18 00:57:38.250 170 12743.48 161.82 54999.30 88888.00 2012-06-18 00:57:38.375 170 12743.42 161.80 54999.28 88888.00 2012-06-18 00:57:38.500 170 12743.40 161.78 54999.25 88888.00 2012-06-18 00:57:38.625 170 12743.40 161.80 54999.28 88888.00 2012-06-18 00:57:38.750 170 12743.45 161.82 54999.30 88888.00 2012-06-18 00:57:38.875 170 12743.42 161.80 54999.30 88888.00 2012-06-18 00:57:39.000 170 12743.40 161.75 54999.25 88888.00 2012-06-18 00:57:39.125 170 12743.40 161.80 54999.28 88888.00 2012-06-18 00:57:39.250 170 12743.35 161.78 54999.28 88888.00 2012-06-18 00:57:39.375 170 12743.40 161.78 54999.28 88888.00 2012-06-18 00:57:39.500 170 12743.42 161.75 54999.28 88888.00 2012-06-18 00:57:39.625 170 12743.38 161.72 54999.28 88888.00 2012-06-18 00:57:39.750 170 12743.35 161.72 54999.28 88888.00 2012-06-18 00:57:39.875 170 12743.33 161.70 54999.28 88888.00 2012-06-18 00:57:40.000 170 12743.33 161.70 54999.28 88888.00 2012-06-18 00:57:40.125 170 12743.35 161.70 54999.28 88888.00 2012-06-18 00:57:40.250 170 12743.35 161.68 54999.28 88888.00 2012-06-18 00:57:40.375 170 12743.33 161.65 54999.28 88888.00 2012-06-18 00:57:40.500 170 12743.38 161.68 54999.28 88888.00 2012-06-18 00:57:40.625 170 12743.40 161.70 54999.28 88888.00 2012-06-18 00:57:40.750 170 12743.33 161.65 54999.30 88888.00 2012-06-18 00:57:40.875 170 12743.25 161.62 54999.28 88888.00 2012-06-18 00:57:41.000 170 12743.27 161.62 54999.25 88888.00 2012-06-18 00:57:41.125 170 12743.38 161.62 54999.30 88888.00 2012-06-18 00:57:41.250 170 12743.33 161.65 54999.32 88888.00 2012-06-18 00:57:41.375 170 12743.38 161.62 54999.30 88888.00 2012-06-18 00:57:41.500 170 12743.38 161.62 54999.30 88888.00 2012-06-18 00:57:41.625 170 12743.33 161.62 54999.30 88888.00 2012-06-18 00:57:41.750 170 12743.35 161.62 54999.30 88888.00 2012-06-18 00:57:41.875 170 12743.33 161.62 54999.32 88888.00 2012-06-18 00:57:42.000 170 12743.27 161.65 54999.32 88888.00 2012-06-18 00:57:42.125 170 12743.30 161.60 54999.35 88888.00 2012-06-18 00:57:42.250 170 12743.27 161.55 54999.35 88888.00 2012-06-18 00:57:42.375 170 12743.30 161.55 54999.32 88888.00 2012-06-18 00:57:42.500 170 12743.30 161.55 54999.35 88888.00 2012-06-18 00:57:42.625 170 12743.33 161.55 54999.35 88888.00 2012-06-18 00:57:42.750 170 12743.27 161.53 54999.32 88888.00 2012-06-18 00:57:42.875 170 12743.20 161.45 54999.32 88888.00 2012-06-18 00:57:43.000 170 12743.23 161.45 54999.30 88888.00 2012-06-18 00:57:43.125 170 12743.25 161.45 54999.32 88888.00 2012-06-18 00:57:43.250 170 12743.23 161.47 54999.35 88888.00 2012-06-18 00:57:43.375 170 12743.23 161.47 54999.35 88888.00 2012-06-18 00:57:43.500 170 12743.20 161.47 54999.32 88888.00 2012-06-18 00:57:43.625 170 12743.25 161.45 54999.30 88888.00 2012-06-18 00:57:43.750 170 12743.25 161.47 54999.32 88888.00 2012-06-18 00:57:43.875 170 12743.20 161.47 54999.30 88888.00 2012-06-18 00:57:44.000 170 12743.15 161.47 54999.32 88888.00 2012-06-18 00:57:44.125 170 12743.12 161.47 54999.32 88888.00 2012-06-18 00:57:44.250 170 12743.10 161.47 54999.35 88888.00 2012-06-18 00:57:44.375 170 12743.12 161.45 54999.35 88888.00 2012-06-18 00:57:44.500 170 12743.12 161.45 54999.35 88888.00 2012-06-18 00:57:44.625 170 12743.10 161.43 54999.35 88888.00 2012-06-18 00:57:44.750 170 12743.08 161.43 54999.35 88888.00 2012-06-18 00:57:44.875 170 12743.05 161.40 54999.35 88888.00 2012-06-18 00:57:45.000 170 12743.00 161.38 54999.35 88888.00 2012-06-18 00:57:45.125 170 12743.00 161.38 54999.38 88888.00 2012-06-18 00:57:45.250 170 12743.00 161.35 54999.40 88888.00 2012-06-18 00:57:45.375 170 12742.98 161.35 54999.35 88888.00 2012-06-18 00:57:45.500 170 12742.92 161.38 54999.35 88888.00 2012-06-18 00:57:45.625 170 12742.90 161.35 54999.32 88888.00 2012-06-18 00:57:45.750 170 12742.98 161.32 54999.32 88888.00 2012-06-18 00:57:45.875 170 12743.02 161.32 54999.32 88888.00 2012-06-18 00:57:46.000 170 12743.02 161.30 54999.35 88888.00 2012-06-18 00:57:46.125 170 12742.95 161.30 54999.35 88888.00 2012-06-18 00:57:46.250 170 12742.90 161.30 54999.38 88888.00 2012-06-18 00:57:46.375 170 12742.92 161.30 54999.38 88888.00 2012-06-18 00:57:46.500 170 12742.88 161.28 54999.38 88888.00 2012-06-18 00:57:46.625 170 12742.83 161.22 54999.38 88888.00 2012-06-18 00:57:46.750 170 12742.80 161.20 54999.38 88888.00 2012-06-18 00:57:46.875 170 12742.83 161.22 54999.38 88888.00 2012-06-18 00:57:47.000 170 12742.88 161.22 54999.40 88888.00 2012-06-18 00:57:47.125 170 12742.88 161.22 54999.38 88888.00 2012-06-18 00:57:47.250 170 12742.90 161.18 54999.40 88888.00 2012-06-18 00:57:47.375 170 12742.95 161.20 54999.40 88888.00 2012-06-18 00:57:47.500 170 12742.92 161.18 54999.38 88888.00 2012-06-18 00:57:47.625 170 12742.88 161.18 54999.38 88888.00 2012-06-18 00:57:47.750 170 12742.77 161.15 54999.40 88888.00 2012-06-18 00:57:47.875 170 12742.70 161.15 54999.40 88888.00 2012-06-18 00:57:48.000 170 12742.75 161.15 54999.40 88888.00 2012-06-18 00:57:48.125 170 12742.73 161.10 54999.40 88888.00 2012-06-18 00:57:48.250 170 12742.70 161.05 54999.38 88888.00 2012-06-18 00:57:48.375 170 12742.75 161.03 54999.35 88888.00 2012-06-18 00:57:48.500 170 12742.75 161.00 54999.38 88888.00 2012-06-18 00:57:48.625 170 12742.70 160.97 54999.40 88888.00 2012-06-18 00:57:48.750 170 12742.67 160.97 54999.40 88888.00 2012-06-18 00:57:48.875 170 12742.67 161.00 54999.40 88888.00 2012-06-18 00:57:49.000 170 12742.73 161.00 54999.40 88888.00 2012-06-18 00:57:49.125 170 12742.62 161.00 54999.45 88888.00 2012-06-18 00:57:49.250 170 12742.58 160.93 54999.40 88888.00 2012-06-18 00:57:49.375 170 12742.62 160.90 54999.40 88888.00 2012-06-18 00:57:49.500 170 12742.60 160.88 54999.40 88888.00 2012-06-18 00:57:49.625 170 12742.55 160.90 54999.43 88888.00 2012-06-18 00:57:49.750 170 12742.52 160.88 54999.45 88888.00 2012-06-18 00:57:49.875 170 12742.55 160.85 54999.45 88888.00 2012-06-18 00:57:50.000 170 12742.55 160.85 54999.43 88888.00 2012-06-18 00:57:50.125 170 12742.55 160.85 54999.45 88888.00 2012-06-18 00:57:50.250 170 12742.45 160.80 54999.50 88888.00 2012-06-18 00:57:50.375 170 12742.45 160.82 54999.45 88888.00 2012-06-18 00:57:50.500 170 12742.52 160.80 54999.47 88888.00 2012-06-18 00:57:50.625 170 12742.55 160.82 54999.47 88888.00 2012-06-18 00:57:50.750 170 12742.48 160.78 54999.47 88888.00 2012-06-18 00:57:50.875 170 12742.42 160.78 54999.47 88888.00 2012-06-18 00:57:51.000 170 12742.45 160.75 54999.45 88888.00 2012-06-18 00:57:51.125 170 12742.45 160.75 54999.47 88888.00 2012-06-18 00:57:51.250 170 12742.42 160.72 54999.47 88888.00 2012-06-18 00:57:51.375 170 12742.42 160.72 54999.47 88888.00 2012-06-18 00:57:51.500 170 12742.40 160.75 54999.50 88888.00 2012-06-18 00:57:51.625 170 12742.38 160.72 54999.47 88888.00 2012-06-18 00:57:51.750 170 12742.38 160.70 54999.47 88888.00 2012-06-18 00:57:51.875 170 12742.38 160.70 54999.50 88888.00 2012-06-18 00:57:52.000 170 12742.35 160.65 54999.47 88888.00 2012-06-18 00:57:52.125 170 12742.33 160.62 54999.50 88888.00 2012-06-18 00:57:52.250 170 12742.30 160.57 54999.47 88888.00 2012-06-18 00:57:52.375 170 12742.30 160.57 54999.50 88888.00 2012-06-18 00:57:52.500 170 12742.33 160.55 54999.47 88888.00 2012-06-18 00:57:52.625 170 12742.30 160.55 54999.50 88888.00 2012-06-18 00:57:52.750 170 12742.27 160.53 54999.50 88888.00 2012-06-18 00:57:52.875 170 12742.23 160.53 54999.50 88888.00 2012-06-18 00:57:53.000 170 12742.27 160.47 54999.53 88888.00 2012-06-18 00:57:53.125 170 12742.27 160.50 54999.53 88888.00 2012-06-18 00:57:53.250 170 12742.23 160.53 54999.57 88888.00 2012-06-18 00:57:53.375 170 12742.20 160.53 54999.55 88888.00 2012-06-18 00:57:53.500 170 12742.17 160.45 54999.53 88888.00 2012-06-18 00:57:53.625 170 12742.17 160.40 54999.53 88888.00 2012-06-18 00:57:53.750 170 12742.20 160.40 54999.55 88888.00 2012-06-18 00:57:53.875 170 12742.17 160.38 54999.57 88888.00 2012-06-18 00:57:54.000 170 12742.12 160.38 54999.55 88888.00 2012-06-18 00:57:54.125 170 12742.02 160.32 54999.55 88888.00 2012-06-18 00:57:54.250 170 12742.00 160.32 54999.55 88888.00 2012-06-18 00:57:54.375 170 12742.05 160.30 54999.57 88888.00 2012-06-18 00:57:54.500 170 12742.05 160.28 54999.57 88888.00 2012-06-18 00:57:54.625 170 12742.00 160.22 54999.53 88888.00 2012-06-18 00:57:54.750 170 12741.98 160.20 54999.50 88888.00 2012-06-18 00:57:54.875 170 12741.92 160.20 54999.55 88888.00 2012-06-18 00:57:55.000 170 12741.90 160.15 54999.55 88888.00 2012-06-18 00:57:55.125 170 12741.77 160.12 54999.57 88888.00 2012-06-18 00:57:55.250 170 12741.73 160.05 54999.57 88888.00 2012-06-18 00:57:55.375 170 12741.80 160.07 54999.55 88888.00 2012-06-18 00:57:55.500 170 12741.85 160.05 54999.57 88888.00 2012-06-18 00:57:55.625 170 12741.85 160.05 54999.60 88888.00 2012-06-18 00:57:55.750 170 12741.80 160.03 54999.60 88888.00 2012-06-18 00:57:55.875 170 12741.75 160.00 54999.60 88888.00 2012-06-18 00:57:56.000 170 12741.75 159.97 54999.57 88888.00 2012-06-18 00:57:56.125 170 12741.77 159.93 54999.60 88888.00 2012-06-18 00:57:56.250 170 12741.70 159.93 54999.60 88888.00 2012-06-18 00:57:56.375 170 12741.70 159.90 54999.57 88888.00 2012-06-18 00:57:56.500 170 12741.73 159.85 54999.60 88888.00 2012-06-18 00:57:56.625 170 12741.77 159.82 54999.60 88888.00 2012-06-18 00:57:56.750 170 12741.80 159.82 54999.60 88888.00 2012-06-18 00:57:56.875 170 12741.80 159.85 54999.62 88888.00 2012-06-18 00:57:57.000 170 12741.80 159.80 54999.62 88888.00 2012-06-18 00:57:57.125 170 12741.80 159.75 54999.57 88888.00 2012-06-18 00:57:57.250 170 12741.70 159.70 54999.60 88888.00 2012-06-18 00:57:57.375 170 12741.70 159.70 54999.60 88888.00 2012-06-18 00:57:57.500 170 12741.77 159.70 54999.62 88888.00 2012-06-18 00:57:57.625 170 12741.77 159.62 54999.62 88888.00 2012-06-18 00:57:57.750 170 12741.73 159.62 54999.62 88888.00 2012-06-18 00:57:57.875 170 12741.67 159.62 54999.62 88888.00 2012-06-18 00:57:58.000 170 12741.65 159.57 54999.60 88888.00 2012-06-18 00:57:58.125 170 12741.65 159.53 54999.60 88888.00 2012-06-18 00:57:58.250 170 12741.67 159.50 54999.62 88888.00 2012-06-18 00:57:58.375 170 12741.67 159.50 54999.62 88888.00 2012-06-18 00:57:58.500 170 12741.67 159.50 54999.60 88888.00 2012-06-18 00:57:58.625 170 12741.65 159.45 54999.65 88888.00 2012-06-18 00:57:58.750 170 12741.65 159.43 54999.65 88888.00 2012-06-18 00:57:58.875 170 12741.62 159.35 54999.60 88888.00 2012-06-18 00:57:59.000 170 12741.65 159.32 54999.60 88888.00 2012-06-18 00:57:59.125 170 12741.70 159.32 54999.65 88888.00 2012-06-18 00:57:59.250 170 12741.65 159.32 54999.65 88888.00 2012-06-18 00:57:59.375 170 12741.70 159.30 54999.62 88888.00 2012-06-18 00:57:59.500 170 12741.70 159.25 54999.62 88888.00 2012-06-18 00:57:59.625 170 12741.65 159.22 54999.62 88888.00 2012-06-18 00:57:59.750 170 12741.73 159.22 54999.65 88888.00 2012-06-18 00:57:59.875 170 12741.73 159.20 54999.65 88888.00 2012-06-18 00:58:00.000 170 12741.73 159.18 54999.62 88888.00 2012-06-18 00:58:00.125 170 12741.70 159.12 54999.62 88888.00 2012-06-18 00:58:00.250 170 12741.70 159.05 54999.62 88888.00 2012-06-18 00:58:00.375 170 12741.75 159.07 54999.65 88888.00 2012-06-18 00:58:00.500 170 12741.73 159.10 54999.65 88888.00 2012-06-18 00:58:00.625 170 12741.75 159.05 54999.68 88888.00 2012-06-18 00:58:00.750 170 12741.80 159.03 54999.65 88888.00 2012-06-18 00:58:00.875 170 12741.83 159.03 54999.65 88888.00 2012-06-18 00:58:01.000 170 12741.83 158.95 54999.65 88888.00 2012-06-18 00:58:01.125 170 12741.77 158.93 54999.65 88888.00 2012-06-18 00:58:01.250 170 12741.75 158.90 54999.68 88888.00 2012-06-18 00:58:01.375 170 12741.75 158.90 54999.65 88888.00 2012-06-18 00:58:01.500 170 12741.65 158.82 54999.65 88888.00 2012-06-18 00:58:01.625 170 12741.65 158.80 54999.65 88888.00 2012-06-18 00:58:01.750 170 12741.62 158.80 54999.70 88888.00 2012-06-18 00:58:01.875 170 12741.62 158.82 54999.68 88888.00 2012-06-18 00:58:02.000 170 12741.67 158.80 54999.65 88888.00 2012-06-18 00:58:02.125 170 12741.70 158.75 54999.68 88888.00 2012-06-18 00:58:02.250 170 12741.73 158.70 54999.68 88888.00 2012-06-18 00:58:02.375 170 12741.77 158.68 54999.68 88888.00 2012-06-18 00:58:02.500 170 12741.80 158.65 54999.65 88888.00 2012-06-18 00:58:02.625 170 12741.80 158.65 54999.65 88888.00 2012-06-18 00:58:02.750 170 12741.73 158.60 54999.68 88888.00 2012-06-18 00:58:02.875 170 12741.65 158.60 54999.65 88888.00 2012-06-18 00:58:03.000 170 12741.67 158.57 54999.65 88888.00 2012-06-18 00:58:03.125 170 12741.73 158.53 54999.65 88888.00 2012-06-18 00:58:03.250 170 12741.70 158.45 54999.62 88888.00 2012-06-18 00:58:03.375 170 12741.73 158.50 54999.62 88888.00 2012-06-18 00:58:03.500 170 12741.65 158.45 54999.62 88888.00 2012-06-18 00:58:03.625 170 12741.70 158.43 54999.62 88888.00 2012-06-18 00:58:03.750 170 12741.75 158.40 54999.65 88888.00 2012-06-18 00:58:03.875 170 12741.83 158.40 54999.65 88888.00 2012-06-18 00:58:04.000 170 12741.88 158.38 54999.62 88888.00 2012-06-18 00:58:04.125 170 12741.85 158.32 54999.65 88888.00 2012-06-18 00:58:04.250 170 12741.85 158.28 54999.68 88888.00 2012-06-18 00:58:04.375 170 12741.90 158.28 54999.65 88888.00 2012-06-18 00:58:04.500 170 12741.85 158.22 54999.65 88888.00 2012-06-18 00:58:04.625 170 12741.73 158.18 54999.62 88888.00 2012-06-18 00:58:04.750 170 12741.75 158.15 54999.65 88888.00 2012-06-18 00:58:04.875 170 12741.80 158.12 54999.65 88888.00 2012-06-18 00:58:05.000 170 12741.75 158.12 54999.62 88888.00 2012-06-18 00:58:05.125 170 12741.77 158.10 54999.65 88888.00 2012-06-18 00:58:05.250 170 12741.75 158.05 54999.65 88888.00 2012-06-18 00:58:05.375 170 12741.80 158.05 54999.65 88888.00 2012-06-18 00:58:05.500 170 12741.75 158.03 54999.68 88888.00 2012-06-18 00:58:05.625 170 12741.75 158.03 54999.65 88888.00 2012-06-18 00:58:05.750 170 12741.75 157.97 54999.62 88888.00 2012-06-18 00:58:05.875 170 12741.75 157.88 54999.60 88888.00 2012-06-18 00:58:06.000 170 12741.80 157.85 54999.62 88888.00 2012-06-18 00:58:06.125 170 12741.83 157.88 54999.65 88888.00 2012-06-18 00:58:06.250 170 12741.80 157.80 54999.68 88888.00 2012-06-18 00:58:06.375 170 12741.83 157.78 54999.62 88888.00 2012-06-18 00:58:06.500 170 12741.77 157.80 54999.62 88888.00 2012-06-18 00:58:06.625 170 12741.80 157.75 54999.65 88888.00 2012-06-18 00:58:06.750 170 12741.88 157.72 54999.68 88888.00 2012-06-18 00:58:06.875 170 12741.80 157.72 54999.68 88888.00 2012-06-18 00:58:07.000 170 12741.75 157.70 54999.62 88888.00 2012-06-18 00:58:07.125 170 12741.75 157.65 54999.62 88888.00 2012-06-18 00:58:07.250 170 12741.77 157.62 54999.65 88888.00 2012-06-18 00:58:07.375 170 12741.80 157.62 54999.65 88888.00 2012-06-18 00:58:07.500 170 12741.77 157.60 54999.65 88888.00 2012-06-18 00:58:07.625 170 12741.80 157.57 54999.62 88888.00 2012-06-18 00:58:07.750 170 12741.85 157.53 54999.65 88888.00 2012-06-18 00:58:07.875 170 12741.85 157.53 54999.65 88888.00 2012-06-18 00:58:08.000 170 12741.80 157.50 54999.62 88888.00 2012-06-18 00:58:08.125 170 12741.80 157.47 54999.60 88888.00 2012-06-18 00:58:08.250 170 12741.85 157.40 54999.62 88888.00 2012-06-18 00:58:08.375 170 12741.88 157.40 54999.62 88888.00 2012-06-18 00:58:08.500 170 12741.75 157.40 54999.60 88888.00 2012-06-18 00:58:08.625 170 12741.80 157.40 54999.65 88888.00 2012-06-18 00:58:08.750 170 12741.83 157.35 54999.65 88888.00 2012-06-18 00:58:08.875 170 12741.85 157.32 54999.62 88888.00 2012-06-18 00:58:09.000 170 12741.83 157.30 54999.62 88888.00 2012-06-18 00:58:09.125 170 12741.83 157.28 54999.62 88888.00 2012-06-18 00:58:09.250 170 12741.80 157.22 54999.60 88888.00 2012-06-18 00:58:09.375 170 12741.88 157.22 54999.62 88888.00 2012-06-18 00:58:09.500 170 12741.83 157.20 54999.62 88888.00 2012-06-18 00:58:09.625 170 12741.83 157.20 54999.65 88888.00 2012-06-18 00:58:09.750 170 12741.85 157.12 54999.65 88888.00 2012-06-18 00:58:09.875 170 12741.83 157.12 54999.62 88888.00 2012-06-18 00:58:10.000 170 12741.80 157.05 54999.62 88888.00 2012-06-18 00:58:10.125 170 12741.75 157.05 54999.65 88888.00 2012-06-18 00:58:10.250 170 12741.73 157.00 54999.62 88888.00 2012-06-18 00:58:10.375 170 12741.83 157.03 54999.62 88888.00 2012-06-18 00:58:10.500 170 12741.95 156.97 54999.65 88888.00 2012-06-18 00:58:10.625 170 12741.98 156.93 54999.65 88888.00 2012-06-18 00:58:10.750 170 12741.92 156.90 54999.62 88888.00 2012-06-18 00:58:10.875 170 12741.90 156.90 54999.62 88888.00 2012-06-18 00:58:11.000 170 12741.92 156.88 54999.62 88888.00 2012-06-18 00:58:11.125 170 12741.92 156.85 54999.62 88888.00 2012-06-18 00:58:11.250 170 12741.95 156.82 54999.62 88888.00 2012-06-18 00:58:11.375 170 12742.02 156.85 54999.62 88888.00 2012-06-18 00:58:11.500 170 12742.00 156.82 54999.65 88888.00 2012-06-18 00:58:11.625 170 12741.98 156.80 54999.62 88888.00 2012-06-18 00:58:11.750 170 12742.00 156.78 54999.62 88888.00 2012-06-18 00:58:11.875 170 12742.05 156.72 54999.62 88888.00 2012-06-18 00:58:12.000 170 12742.02 156.70 54999.60 88888.00 2012-06-18 00:58:12.125 170 12741.98 156.65 54999.62 88888.00 2012-06-18 00:58:12.250 170 12742.00 156.60 54999.62 88888.00 2012-06-18 00:58:12.375 170 12742.02 156.60 54999.60 88888.00 2012-06-18 00:58:12.500 170 12742.00 156.57 54999.60 88888.00 2012-06-18 00:58:12.625 170 12741.95 156.57 54999.62 88888.00 2012-06-18 00:58:12.750 170 12741.95 156.57 54999.62 88888.00 2012-06-18 00:58:12.875 170 12741.95 156.53 54999.62 88888.00 2012-06-18 00:58:13.000 170 12741.98 156.47 54999.62 88888.00 2012-06-18 00:58:13.125 170 12741.95 156.45 54999.60 88888.00 2012-06-18 00:58:13.250 170 12741.98 156.40 54999.65 88888.00 2012-06-18 00:58:13.375 170 12742.02 156.40 54999.60 88888.00 2012-06-18 00:58:13.500 170 12742.05 156.35 54999.62 88888.00 2012-06-18 00:58:13.625 170 12742.10 156.30 54999.57 88888.00 2012-06-18 00:58:13.750 170 12742.08 156.25 54999.57 88888.00 2012-06-18 00:58:13.875 170 12742.02 156.28 54999.57 88888.00 2012-06-18 00:58:14.000 170 12742.05 156.28 54999.57 88888.00 2012-06-18 00:58:14.125 170 12742.08 156.22 54999.55 88888.00 2012-06-18 00:58:14.250 170 12742.08 156.15 54999.60 88888.00 2012-06-18 00:58:14.375 170 12742.10 156.15 54999.60 88888.00 2012-06-18 00:58:14.500 170 12742.08 156.15 54999.55 88888.00 2012-06-18 00:58:14.625 170 12742.10 156.15 54999.55 88888.00 2012-06-18 00:58:14.750 170 12742.10 156.07 54999.57 88888.00 2012-06-18 00:58:14.875 170 12742.02 156.03 54999.57 88888.00 2012-06-18 00:58:15.000 170 12742.02 156.03 54999.53 88888.00 2012-06-18 00:58:15.125 170 12742.05 156.03 54999.55 88888.00 2012-06-18 00:58:15.250 170 12742.08 155.97 54999.55 88888.00 2012-06-18 00:58:15.375 170 12742.17 155.97 54999.55 88888.00 2012-06-18 00:58:15.500 170 12742.17 155.93 54999.55 88888.00 2012-06-18 00:58:15.625 170 12742.17 155.85 54999.53 88888.00 2012-06-18 00:58:15.750 170 12742.20 155.85 54999.53 88888.00 2012-06-18 00:58:15.875 170 12742.20 155.88 54999.55 88888.00 2012-06-18 00:58:16.000 170 12742.20 155.82 54999.53 88888.00 2012-06-18 00:58:16.125 170 12742.20 155.78 54999.55 88888.00 2012-06-18 00:58:16.250 170 12742.23 155.78 54999.57 88888.00 2012-06-18 00:58:16.375 170 12742.30 155.75 54999.57 88888.00 2012-06-18 00:58:16.500 170 12742.33 155.70 54999.57 88888.00 2012-06-18 00:58:16.625 170 12742.27 155.68 54999.57 88888.00 2012-06-18 00:58:16.750 170 12742.25 155.62 54999.55 88888.00 2012-06-18 00:58:16.875 170 12742.27 155.60 54999.57 88888.00 2012-06-18 00:58:17.000 170 12742.27 155.57 54999.60 88888.00 2012-06-18 00:58:17.125 170 12742.33 155.57 54999.60 88888.00 2012-06-18 00:58:17.250 170 12742.30 155.53 54999.57 88888.00 2012-06-18 00:58:17.375 170 12742.27 155.53 54999.57 88888.00 2012-06-18 00:58:17.500 170 12742.27 155.50 54999.55 88888.00 2012-06-18 00:58:17.625 170 12742.33 155.45 54999.55 88888.00 2012-06-18 00:58:17.750 170 12742.30 155.45 54999.55 88888.00 2012-06-18 00:58:17.875 170 12742.33 155.40 54999.55 88888.00 2012-06-18 00:58:18.000 170 12742.30 155.38 54999.55 88888.00 2012-06-18 00:58:18.125 170 12742.25 155.35 54999.57 88888.00 2012-06-18 00:58:18.250 170 12742.27 155.30 54999.55 88888.00 2012-06-18 00:58:18.375 170 12742.35 155.30 54999.55 88888.00 2012-06-18 00:58:18.500 170 12742.38 155.28 54999.55 88888.00 2012-06-18 00:58:18.625 170 12742.40 155.25 54999.55 88888.00 2012-06-18 00:58:18.750 170 12742.40 155.20 54999.53 88888.00 2012-06-18 00:58:18.875 170 12742.40 155.20 54999.53 88888.00 2012-06-18 00:58:19.000 170 12742.38 155.18 54999.55 88888.00 2012-06-18 00:58:19.125 170 12742.40 155.12 54999.53 88888.00 2012-06-18 00:58:19.250 170 12742.38 155.05 54999.53 88888.00 2012-06-18 00:58:19.375 170 12742.42 155.03 54999.53 88888.00 2012-06-18 00:58:19.500 170 12742.40 155.00 54999.53 88888.00 2012-06-18 00:58:19.625 170 12742.40 154.97 54999.53 88888.00 2012-06-18 00:58:19.750 170 12742.40 154.95 54999.53 88888.00 2012-06-18 00:58:19.875 170 12742.40 154.93 54999.50 88888.00 2012-06-18 00:58:20.000 170 12742.42 154.90 54999.50 88888.00 2012-06-18 00:58:20.125 170 12742.42 154.82 54999.53 88888.00 2012-06-18 00:58:20.250 170 12742.42 154.80 54999.53 88888.00 2012-06-18 00:58:20.375 170 12742.48 154.75 54999.50 88888.00 2012-06-18 00:58:20.500 170 12742.50 154.78 54999.50 88888.00 2012-06-18 00:58:20.625 170 12742.50 154.78 54999.53 88888.00 2012-06-18 00:58:20.750 170 12742.50 154.72 54999.50 88888.00 2012-06-18 00:58:20.875 170 12742.50 154.68 54999.53 88888.00 2012-06-18 00:58:21.000 170 12742.50 154.68 54999.50 88888.00 2012-06-18 00:58:21.125 170 12742.45 154.65 54999.53 88888.00 2012-06-18 00:58:21.250 170 12742.45 154.57 54999.50 88888.00 2012-06-18 00:58:21.375 170 12742.50 154.55 54999.53 88888.00 2012-06-18 00:58:21.500 170 12742.52 154.55 54999.50 88888.00 2012-06-18 00:58:21.625 170 12742.60 154.53 54999.50 88888.00 2012-06-18 00:58:21.750 170 12742.55 154.50 54999.50 88888.00 2012-06-18 00:58:21.875 170 12742.48 154.45 54999.47 88888.00 2012-06-18 00:58:22.000 170 12742.45 154.40 54999.47 88888.00 2012-06-18 00:58:22.125 170 12742.48 154.38 54999.50 88888.00 2012-06-18 00:58:22.250 170 12742.50 154.35 54999.50 88888.00 2012-06-18 00:58:22.375 170 12742.55 154.35 54999.50 88888.00 2012-06-18 00:58:22.500 170 12742.52 154.35 54999.53 88888.00 2012-06-18 00:58:22.625 170 12742.55 154.32 54999.53 88888.00 2012-06-18 00:58:22.750 170 12742.58 154.28 54999.47 88888.00 2012-06-18 00:58:22.875 170 12742.60 154.20 54999.50 88888.00 2012-06-18 00:58:23.000 170 12742.55 154.15 54999.50 88888.00 2012-06-18 00:58:23.125 170 12742.55 154.10 54999.47 88888.00 2012-06-18 00:58:23.250 170 12742.58 154.10 54999.50 88888.00 2012-06-18 00:58:23.375 170 12742.60 154.07 54999.50 88888.00 2012-06-18 00:58:23.500 170 12742.58 154.05 54999.47 88888.00 2012-06-18 00:58:23.625 170 12742.58 154.03 54999.47 88888.00 2012-06-18 00:58:23.750 170 12742.62 154.03 54999.50 88888.00 2012-06-18 00:58:23.875 170 12742.65 154.03 54999.50 88888.00 2012-06-18 00:58:24.000 170 12742.75 153.97 54999.53 88888.00 2012-06-18 00:58:24.125 170 12742.70 153.97 54999.50 88888.00 2012-06-18 00:58:24.250 170 12742.73 153.95 54999.50 88888.00 2012-06-18 00:58:24.375 170 12742.75 153.90 54999.47 88888.00 2012-06-18 00:58:24.500 170 12742.77 153.85 54999.47 88888.00 2012-06-18 00:58:24.625 170 12742.85 153.88 54999.50 88888.00 2012-06-18 00:58:24.750 170 12742.88 153.88 54999.50 88888.00 2012-06-18 00:58:24.875 170 12742.85 153.85 54999.50 88888.00 2012-06-18 00:58:25.000 170 12742.77 153.82 54999.47 88888.00 2012-06-18 00:58:25.125 170 12742.80 153.78 54999.45 88888.00 2012-06-18 00:58:25.250 170 12742.88 153.70 54999.45 88888.00 2012-06-18 00:58:25.375 170 12742.90 153.70 54999.43 88888.00 2012-06-18 00:58:25.500 170 12742.83 153.65 54999.45 88888.00 2012-06-18 00:58:25.625 170 12742.80 153.65 54999.45 88888.00 2012-06-18 00:58:25.750 170 12742.83 153.60 54999.45 88888.00 2012-06-18 00:58:25.875 170 12742.80 153.57 54999.43 88888.00 2012-06-18 00:58:26.000 170 12742.73 153.53 54999.43 88888.00 2012-06-18 00:58:26.125 170 12742.70 153.50 54999.45 88888.00 2012-06-18 00:58:26.250 170 12742.80 153.50 54999.45 88888.00 2012-06-18 00:58:26.375 170 12742.88 153.45 54999.47 88888.00 2012-06-18 00:58:26.500 170 12742.80 153.43 54999.43 88888.00 2012-06-18 00:58:26.625 170 12742.83 153.38 54999.43 88888.00 2012-06-18 00:58:26.750 170 12742.85 153.38 54999.45 88888.00 2012-06-18 00:58:26.875 170 12742.83 153.38 54999.47 88888.00 2012-06-18 00:58:27.000 170 12742.85 153.35 54999.47 88888.00 2012-06-18 00:58:27.125 170 12742.88 153.30 54999.47 88888.00 2012-06-18 00:58:27.250 170 12742.83 153.22 54999.47 88888.00 2012-06-18 00:58:27.375 170 12742.83 153.20 54999.45 88888.00 2012-06-18 00:58:27.500 170 12742.80 153.18 54999.45 88888.00 2012-06-18 00:58:27.625 170 12742.80 153.15 54999.45 88888.00 2012-06-18 00:58:27.750 170 12742.83 153.10 54999.43 88888.00 2012-06-18 00:58:27.875 170 12742.83 153.05 54999.40 88888.00 2012-06-18 00:58:28.000 170 12742.80 153.05 54999.40 88888.00 2012-06-18 00:58:28.125 170 12742.75 153.03 54999.43 88888.00 2012-06-18 00:58:28.250 170 12742.75 152.97 54999.43 88888.00 2012-06-18 00:58:28.375 170 12742.80 153.00 54999.43 88888.00 2012-06-18 00:58:28.500 170 12742.83 152.97 54999.45 88888.00 2012-06-18 00:58:28.625 170 12742.83 153.00 54999.45 88888.00 2012-06-18 00:58:28.750 170 12742.83 152.95 54999.40 88888.00 2012-06-18 00:58:28.875 170 12742.85 152.90 54999.43 88888.00 2012-06-18 00:58:29.000 170 12742.90 152.90 54999.40 88888.00 2012-06-18 00:58:29.125 170 12742.85 152.85 54999.40 88888.00 2012-06-18 00:58:29.250 170 12742.88 152.80 54999.40 88888.00 2012-06-18 00:58:29.375 170 12742.90 152.82 54999.40 88888.00 2012-06-18 00:58:29.500 170 12742.83 152.82 54999.45 88888.00 2012-06-18 00:58:29.625 170 12742.80 152.80 54999.45 88888.00 2012-06-18 00:58:29.750 170 12742.83 152.80 54999.45 88888.00 2012-06-18 00:58:29.875 170 12742.77 152.75 54999.40 88888.00 2012-06-18 00:58:30.000 170 12742.80 152.72 54999.40 88888.00 2012-06-18 00:58:30.125 170 12742.80 152.70 54999.43 88888.00 2012-06-18 00:58:30.250 170 12742.83 152.62 54999.45 88888.00 2012-06-18 00:58:30.375 170 12742.88 152.62 54999.45 88888.00 2012-06-18 00:58:30.500 170 12742.90 152.62 54999.45 88888.00 2012-06-18 00:58:30.625 170 12742.85 152.57 54999.43 88888.00 2012-06-18 00:58:30.750 170 12742.80 152.55 54999.43 88888.00 2012-06-18 00:58:30.875 170 12742.75 152.55 54999.43 88888.00 2012-06-18 00:58:31.000 170 12742.80 152.55 54999.40 88888.00 2012-06-18 00:58:31.125 170 12742.80 152.53 54999.43 88888.00 2012-06-18 00:58:31.250 170 12742.73 152.47 54999.43 88888.00 2012-06-18 00:58:31.375 170 12742.73 152.45 54999.40 88888.00 2012-06-18 00:58:31.500 170 12742.77 152.45 54999.40 88888.00 2012-06-18 00:58:31.625 170 12742.73 152.43 54999.40 88888.00 2012-06-18 00:58:31.750 170 12742.70 152.40 54999.43 88888.00 2012-06-18 00:58:31.875 170 12742.73 152.40 54999.40 88888.00 2012-06-18 00:58:32.000 170 12742.75 152.38 54999.43 88888.00 2012-06-18 00:58:32.125 170 12742.75 152.35 54999.43 88888.00 2012-06-18 00:58:32.250 170 12742.75 152.30 54999.43 88888.00 2012-06-18 00:58:32.375 170 12742.70 152.25 54999.43 88888.00 2012-06-18 00:58:32.500 170 12742.67 152.22 54999.45 88888.00 2012-06-18 00:58:32.625 170 12742.67 152.20 54999.45 88888.00 2012-06-18 00:58:32.750 170 12742.62 152.18 54999.45 88888.00 2012-06-18 00:58:32.875 170 12742.60 152.12 54999.40 88888.00 2012-06-18 00:58:33.000 170 12742.67 152.10 54999.43 88888.00 2012-06-18 00:58:33.125 170 12742.73 152.10 54999.45 88888.00 2012-06-18 00:58:33.250 170 12742.62 152.07 54999.45 88888.00 2012-06-18 00:58:33.375 170 12742.67 152.05 54999.43 88888.00 2012-06-18 00:58:33.500 170 12742.58 152.05 54999.45 88888.00 2012-06-18 00:58:33.625 170 12742.52 152.00 54999.40 88888.00 2012-06-18 00:58:33.750 170 12742.50 152.00 54999.45 88888.00 2012-06-18 00:58:33.875 170 12742.52 152.00 54999.43 88888.00 2012-06-18 00:58:34.000 170 12742.55 151.97 54999.40 88888.00 2012-06-18 00:58:34.125 170 12742.58 151.93 54999.40 88888.00 2012-06-18 00:58:34.250 170 12742.60 151.88 54999.43 88888.00 2012-06-18 00:58:34.375 170 12742.55 151.90 54999.43 88888.00 2012-06-18 00:58:34.500 170 12742.45 151.93 54999.43 88888.00 2012-06-18 00:58:34.625 170 12742.42 151.90 54999.43 88888.00 2012-06-18 00:58:34.750 170 12742.48 151.85 54999.40 88888.00 2012-06-18 00:58:34.875 170 12742.55 151.80 54999.43 88888.00 2012-06-18 00:58:35.000 170 12742.60 151.75 54999.43 88888.00 2012-06-18 00:58:35.125 170 12742.60 151.75 54999.45 88888.00 2012-06-18 00:58:35.250 170 12742.55 151.75 54999.43 88888.00 2012-06-18 00:58:35.375 170 12742.48 151.75 54999.43 88888.00 2012-06-18 00:58:35.500 170 12742.40 151.70 54999.43 88888.00 2012-06-18 00:58:35.625 170 12742.45 151.68 54999.43 88888.00 2012-06-18 00:58:35.750 170 12742.48 151.65 54999.43 88888.00 2012-06-18 00:58:35.875 170 12742.45 151.65 54999.43 88888.00 2012-06-18 00:58:36.000 170 12742.48 151.62 54999.43 88888.00 2012-06-18 00:58:36.125 170 12742.50 151.57 54999.43 88888.00 2012-06-18 00:58:36.250 170 12742.42 151.57 54999.43 88888.00 2012-06-18 00:58:36.375 170 12742.42 151.60 54999.43 88888.00 2012-06-18 00:58:36.500 170 12742.40 151.57 54999.45 88888.00 2012-06-18 00:58:36.625 170 12742.40 151.53 54999.43 88888.00 2012-06-18 00:58:36.750 170 12742.38 151.47 54999.43 88888.00 2012-06-18 00:58:36.875 170 12742.40 151.50 54999.43 88888.00 2012-06-18 00:58:37.000 170 12742.48 151.50 54999.43 88888.00 2012-06-18 00:58:37.125 170 12742.48 151.47 54999.43 88888.00 2012-06-18 00:58:37.250 170 12742.42 151.43 54999.43 88888.00 2012-06-18 00:58:37.375 170 12742.40 151.43 54999.40 88888.00 2012-06-18 00:58:37.500 170 12742.38 151.38 54999.40 88888.00 2012-06-18 00:58:37.625 170 12742.38 151.35 54999.40 88888.00 2012-06-18 00:58:37.750 170 12742.42 151.32 54999.35 88888.00 2012-06-18 00:58:37.875 170 12742.40 151.32 54999.38 88888.00 2012-06-18 00:58:38.000 170 12742.40 151.30 54999.43 88888.00 2012-06-18 00:58:38.125 170 12742.38 151.25 54999.40 88888.00 2012-06-18 00:58:38.250 170 12742.33 151.22 54999.40 88888.00 2012-06-18 00:58:38.375 170 12742.33 151.20 54999.40 88888.00 2012-06-18 00:58:38.500 170 12742.33 151.18 54999.40 88888.00 2012-06-18 00:58:38.625 170 12742.38 151.15 54999.40 88888.00 2012-06-18 00:58:38.750 170 12742.35 151.12 54999.43 88888.00 2012-06-18 00:58:38.875 170 12742.35 151.10 54999.40 88888.00 2012-06-18 00:58:39.000 170 12742.23 151.10 54999.40 88888.00 2012-06-18 00:58:39.125 170 12742.12 151.05 54999.40 88888.00 2012-06-18 00:58:39.250 170 12742.05 151.05 54999.40 88888.00 2012-06-18 00:58:39.375 170 12742.15 151.00 54999.40 88888.00 2012-06-18 00:58:39.500 170 12742.10 151.00 54999.43 88888.00 2012-06-18 00:58:39.625 170 12742.08 151.00 54999.45 88888.00 2012-06-18 00:58:39.750 170 12742.08 150.95 54999.40 88888.00 2012-06-18 00:58:39.875 170 12742.12 150.93 54999.40 88888.00 2012-06-18 00:58:40.000 170 12742.20 150.88 54999.40 88888.00 2012-06-18 00:58:40.125 170 12742.15 150.85 54999.43 88888.00 2012-06-18 00:58:40.250 170 12742.00 150.82 54999.43 88888.00 2012-06-18 00:58:40.375 170 12741.98 150.85 54999.40 88888.00 2012-06-18 00:58:40.500 170 12741.98 150.85 54999.43 88888.00 2012-06-18 00:58:40.625 170 12741.95 150.85 54999.45 88888.00 2012-06-18 00:58:40.750 170 12741.92 150.80 54999.45 88888.00 2012-06-18 00:58:40.875 170 12741.85 150.75 54999.45 88888.00 2012-06-18 00:58:41.000 170 12741.85 150.75 54999.43 88888.00 2012-06-18 00:58:41.125 170 12741.85 150.72 54999.43 88888.00 2012-06-18 00:58:41.250 170 12741.83 150.68 54999.43 88888.00 2012-06-18 00:58:41.375 170 12741.88 150.65 54999.45 88888.00 2012-06-18 00:58:41.500 170 12741.92 150.68 54999.45 88888.00 2012-06-18 00:58:41.625 170 12741.90 150.65 54999.45 88888.00 2012-06-18 00:58:41.750 170 12741.88 150.62 54999.45 88888.00 2012-06-18 00:58:41.875 170 12741.88 150.60 54999.45 88888.00 2012-06-18 00:58:42.000 170 12741.92 150.57 54999.45 88888.00 2012-06-18 00:58:42.125 170 12741.95 150.55 54999.45 88888.00 2012-06-18 00:58:42.250 170 12741.88 150.53 54999.45 88888.00 2012-06-18 00:58:42.375 170 12741.88 150.50 54999.43 88888.00 2012-06-18 00:58:42.500 170 12741.88 150.47 54999.45 88888.00 2012-06-18 00:58:42.625 170 12741.85 150.47 54999.45 88888.00 2012-06-18 00:58:42.750 170 12741.85 150.45 54999.43 88888.00 2012-06-18 00:58:42.875 170 12741.85 150.43 54999.45 88888.00 2012-06-18 00:58:43.000 170 12741.80 150.43 54999.43 88888.00 2012-06-18 00:58:43.125 170 12741.77 150.38 54999.45 88888.00 2012-06-18 00:58:43.250 170 12741.73 150.35 54999.43 88888.00 2012-06-18 00:58:43.375 170 12741.73 150.32 54999.40 88888.00 2012-06-18 00:58:43.500 170 12741.62 150.30 54999.43 88888.00 2012-06-18 00:58:43.625 170 12741.58 150.28 54999.43 88888.00 2012-06-18 00:58:43.750 170 12741.55 150.22 54999.43 88888.00 2012-06-18 00:58:43.875 170 12741.58 150.22 54999.45 88888.00 2012-06-18 00:58:44.000 170 12741.58 150.20 54999.43 88888.00 2012-06-18 00:58:44.125 170 12741.58 150.20 54999.45 88888.00 2012-06-18 00:58:44.250 170 12741.55 150.18 54999.47 88888.00 2012-06-18 00:58:44.375 170 12741.58 150.12 54999.47 88888.00 2012-06-18 00:58:44.500 170 12741.55 150.10 54999.47 88888.00 2012-06-18 00:58:44.625 170 12741.55 150.10 54999.45 88888.00 2012-06-18 00:58:44.750 170 12741.52 150.12 54999.45 88888.00 2012-06-18 00:58:44.875 170 12741.52 150.10 54999.47 88888.00 2012-06-18 00:58:45.000 170 12741.58 150.07 54999.47 88888.00 2012-06-18 00:58:45.125 170 12741.60 150.05 54999.45 88888.00 2012-06-18 00:58:45.250 170 12741.58 150.07 54999.45 88888.00 2012-06-18 00:58:45.375 170 12741.60 150.05 54999.45 88888.00 2012-06-18 00:58:45.500 170 12741.52 150.03 54999.43 88888.00 2012-06-18 00:58:45.625 170 12741.52 149.97 54999.43 88888.00 2012-06-18 00:58:45.750 170 12741.55 149.97 54999.43 88888.00 2012-06-18 00:58:45.875 170 12741.45 150.00 54999.45 88888.00 2012-06-18 00:58:46.000 170 12741.45 149.97 54999.45 88888.00 2012-06-18 00:58:46.125 170 12741.50 149.95 54999.47 88888.00 2012-06-18 00:58:46.250 170 12741.50 149.95 54999.45 88888.00 2012-06-18 00:58:46.375 170 12741.58 149.95 54999.45 88888.00 2012-06-18 00:58:46.500 170 12741.55 149.97 54999.47 88888.00 2012-06-18 00:58:46.625 170 12741.50 149.97 54999.45 88888.00 2012-06-18 00:58:46.750 170 12741.45 149.93 54999.43 88888.00 2012-06-18 00:58:46.875 170 12741.48 149.93 54999.45 88888.00 2012-06-18 00:58:47.000 170 12741.45 149.95 54999.45 88888.00 2012-06-18 00:58:47.125 170 12741.42 149.93 54999.47 88888.00 2012-06-18 00:58:47.250 170 12741.35 149.85 54999.45 88888.00 2012-06-18 00:58:47.375 170 12741.38 149.88 54999.47 88888.00 2012-06-18 00:58:47.500 170 12741.38 149.90 54999.45 88888.00 2012-06-18 00:58:47.625 170 12741.42 149.88 54999.47 88888.00 2012-06-18 00:58:47.750 170 12741.35 149.88 54999.50 88888.00 2012-06-18 00:58:47.875 170 12741.33 149.85 54999.47 88888.00 2012-06-18 00:58:48.000 170 12741.30 149.85 54999.40 88888.00 2012-06-18 00:58:48.125 170 12741.23 149.85 54999.45 88888.00 2012-06-18 00:58:48.250 170 12741.23 149.82 54999.47 88888.00 2012-06-18 00:58:48.375 170 12741.23 149.80 54999.47 88888.00 2012-06-18 00:58:48.500 170 12741.23 149.80 54999.47 88888.00 2012-06-18 00:58:48.625 170 12741.23 149.78 54999.45 88888.00 2012-06-18 00:58:48.750 170 12741.20 149.78 54999.45 88888.00 2012-06-18 00:58:48.875 170 12741.15 149.72 54999.45 88888.00 2012-06-18 00:58:49.000 170 12741.15 149.72 54999.43 88888.00 2012-06-18 00:58:49.125 170 12741.15 149.72 54999.50 88888.00 2012-06-18 00:58:49.250 170 12741.10 149.72 54999.47 88888.00 2012-06-18 00:58:49.375 170 12741.02 149.72 54999.47 88888.00 2012-06-18 00:58:49.500 170 12741.00 149.72 54999.47 88888.00 2012-06-18 00:58:49.625 170 12741.08 149.70 54999.45 88888.00 2012-06-18 00:58:49.750 170 12741.08 149.68 54999.47 88888.00 2012-06-18 00:58:49.875 170 12741.05 149.70 54999.47 88888.00 2012-06-18 00:58:50.000 170 12741.10 149.70 54999.47 88888.00 2012-06-18 00:58:50.125 170 12741.02 149.68 54999.47 88888.00 2012-06-18 00:58:50.250 170 12741.00 149.65 54999.45 88888.00 2012-06-18 00:58:50.375 170 12741.00 149.68 54999.45 88888.00 2012-06-18 00:58:50.500 170 12741.00 149.68 54999.47 88888.00 2012-06-18 00:58:50.625 170 12741.00 149.68 54999.50 88888.00 2012-06-18 00:58:50.750 170 12741.00 149.65 54999.47 88888.00 2012-06-18 00:58:50.875 170 12740.95 149.60 54999.45 88888.00 2012-06-18 00:58:51.000 170 12740.95 149.60 54999.45 88888.00 2012-06-18 00:58:51.125 170 12740.92 149.60 54999.45 88888.00 2012-06-18 00:58:51.250 170 12740.83 149.57 54999.47 88888.00 2012-06-18 00:58:51.375 170 12740.83 149.60 54999.47 88888.00 2012-06-18 00:58:51.500 170 12740.83 149.60 54999.50 88888.00 2012-06-18 00:58:51.625 170 12740.85 149.60 54999.47 88888.00 2012-06-18 00:58:51.750 170 12740.90 149.60 54999.50 88888.00 2012-06-18 00:58:51.875 170 12740.85 149.62 54999.47 88888.00 2012-06-18 00:58:52.000 170 12740.83 149.57 54999.45 88888.00 2012-06-18 00:58:52.125 170 12740.90 149.55 54999.45 88888.00 2012-06-18 00:58:52.250 170 12740.88 149.53 54999.47 88888.00 2012-06-18 00:58:52.375 170 12740.85 149.55 54999.43 88888.00 2012-06-18 00:58:52.500 170 12740.88 149.57 54999.45 88888.00 2012-06-18 00:58:52.625 170 12740.85 149.62 54999.45 88888.00 2012-06-18 00:58:52.750 170 12740.77 149.60 54999.47 88888.00 2012-06-18 00:58:52.875 170 12740.73 149.57 54999.47 88888.00 2012-06-18 00:58:53.000 170 12740.75 149.60 54999.47 88888.00 2012-06-18 00:58:53.125 170 12740.75 149.60 54999.47 88888.00 2012-06-18 00:58:53.250 170 12740.67 149.57 54999.47 88888.00 2012-06-18 00:58:53.375 170 12740.73 149.57 54999.47 88888.00 2012-06-18 00:58:53.500 170 12740.77 149.60 54999.47 88888.00 2012-06-18 00:58:53.625 170 12740.75 149.57 54999.45 88888.00 2012-06-18 00:58:53.750 170 12740.67 149.60 54999.45 88888.00 2012-06-18 00:58:53.875 170 12740.60 149.60 54999.45 88888.00 2012-06-18 00:58:54.000 170 12740.58 149.62 54999.47 88888.00 2012-06-18 00:58:54.125 170 12740.58 149.57 54999.47 88888.00 2012-06-18 00:58:54.250 170 12740.60 149.57 54999.45 88888.00 2012-06-18 00:58:54.375 170 12740.65 149.60 54999.45 88888.00 2012-06-18 00:58:54.500 170 12740.60 149.60 54999.45 88888.00 2012-06-18 00:58:54.625 170 12740.55 149.60 54999.45 88888.00 2012-06-18 00:58:54.750 170 12740.58 149.62 54999.43 88888.00 2012-06-18 00:58:54.875 170 12740.62 149.62 54999.45 88888.00 2012-06-18 00:58:55.000 170 12740.62 149.65 54999.45 88888.00 2012-06-18 00:58:55.125 170 12740.58 149.62 54999.45 88888.00 2012-06-18 00:58:55.250 170 12740.52 149.60 54999.45 88888.00 2012-06-18 00:58:55.375 170 12740.48 149.62 54999.43 88888.00 2012-06-18 00:58:55.500 170 12740.45 149.62 54999.43 88888.00 2012-06-18 00:58:55.625 170 12740.45 149.65 54999.43 88888.00 2012-06-18 00:58:55.750 170 12740.45 149.65 54999.45 88888.00 2012-06-18 00:58:55.875 170 12740.42 149.65 54999.47 88888.00 2012-06-18 00:58:56.000 170 12740.38 149.65 54999.45 88888.00 2012-06-18 00:58:56.125 170 12740.42 149.65 54999.45 88888.00 2012-06-18 00:58:56.250 170 12740.38 149.62 54999.45 88888.00 2012-06-18 00:58:56.375 170 12740.42 149.65 54999.45 88888.00 2012-06-18 00:58:56.500 170 12740.35 149.65 54999.43 88888.00 2012-06-18 00:58:56.625 170 12740.33 149.62 54999.45 88888.00 2012-06-18 00:58:56.750 170 12740.35 149.62 54999.45 88888.00 2012-06-18 00:58:56.875 170 12740.35 149.60 54999.43 88888.00 2012-06-18 00:58:57.000 170 12740.30 149.62 54999.43 88888.00 2012-06-18 00:58:57.125 170 12740.25 149.65 54999.43 88888.00 2012-06-18 00:58:57.250 170 12740.23 149.68 54999.45 88888.00 2012-06-18 00:58:57.375 170 12740.25 149.65 54999.45 88888.00 2012-06-18 00:58:57.500 170 12740.25 149.62 54999.43 88888.00 2012-06-18 00:58:57.625 170 12740.20 149.62 54999.43 88888.00 2012-06-18 00:58:57.750 170 12740.23 149.60 54999.45 88888.00 2012-06-18 00:58:57.875 170 12740.20 149.62 54999.45 88888.00 2012-06-18 00:58:58.000 170 12740.20 149.62 54999.43 88888.00 2012-06-18 00:58:58.125 170 12740.20 149.68 54999.45 88888.00 2012-06-18 00:58:58.250 170 12740.23 149.68 54999.45 88888.00 2012-06-18 00:58:58.375 170 12740.20 149.68 54999.43 88888.00 2012-06-18 00:58:58.500 170 12740.12 149.65 54999.40 88888.00 2012-06-18 00:58:58.625 170 12740.12 149.65 54999.43 88888.00 2012-06-18 00:58:58.750 170 12740.12 149.65 54999.43 88888.00 2012-06-18 00:58:58.875 170 12740.10 149.68 54999.40 88888.00 2012-06-18 00:58:59.000 170 12740.10 149.70 54999.43 88888.00 2012-06-18 00:58:59.125 170 12740.08 149.68 54999.40 88888.00 2012-06-18 00:58:59.250 170 12740.02 149.65 54999.43 88888.00 2012-06-18 00:58:59.375 170 12740.05 149.68 54999.40 88888.00 2012-06-18 00:58:59.500 170 12740.00 149.70 54999.40 88888.00 2012-06-18 00:58:59.625 170 12739.98 149.75 54999.40 88888.00 2012-06-18 00:58:59.750 170 12740.00 149.72 54999.43 88888.00 2012-06-18 00:58:59.875 170 12740.05 149.72 54999.43 88888.00 2012-06-18 00:59:00.000 170 12740.05 149.72 54999.38 88888.00 2012-06-18 00:59:00.125 170 12740.02 149.72 54999.40 88888.00 2012-06-18 00:59:00.250 170 12740.05 149.70 54999.38 88888.00 2012-06-18 00:59:00.375 170 12740.08 149.70 54999.35 88888.00 2012-06-18 00:59:00.500 170 12740.02 149.72 54999.38 88888.00 2012-06-18 00:59:00.625 170 12740.00 149.75 54999.40 88888.00 2012-06-18 00:59:00.750 170 12740.00 149.78 54999.40 88888.00 2012-06-18 00:59:00.875 170 12740.02 149.75 54999.38 88888.00 2012-06-18 00:59:01.000 170 12739.95 149.75 54999.35 88888.00 2012-06-18 00:59:01.125 170 12739.92 149.78 54999.35 88888.00 2012-06-18 00:59:01.250 170 12739.88 149.78 54999.35 88888.00 2012-06-18 00:59:01.375 170 12739.90 149.82 54999.38 88888.00 2012-06-18 00:59:01.500 170 12739.90 149.82 54999.38 88888.00 2012-06-18 00:59:01.625 170 12739.92 149.80 54999.35 88888.00 2012-06-18 00:59:01.750 170 12739.90 149.75 54999.35 88888.00 2012-06-18 00:59:01.875 170 12739.90 149.78 54999.35 88888.00 2012-06-18 00:59:02.000 170 12739.88 149.78 54999.32 88888.00 2012-06-18 00:59:02.125 170 12739.85 149.80 54999.32 88888.00 2012-06-18 00:59:02.250 170 12739.75 149.75 54999.30 88888.00 2012-06-18 00:59:02.375 170 12739.73 149.78 54999.30 88888.00 2012-06-18 00:59:02.500 170 12739.70 149.78 54999.32 88888.00 2012-06-18 00:59:02.625 170 12739.73 149.78 54999.32 88888.00 2012-06-18 00:59:02.750 170 12739.70 149.78 54999.32 88888.00 2012-06-18 00:59:02.875 170 12739.67 149.82 54999.32 88888.00 2012-06-18 00:59:03.000 170 12739.67 149.82 54999.32 88888.00 2012-06-18 00:59:03.125 170 12739.70 149.85 54999.35 88888.00 2012-06-18 00:59:03.250 170 12739.62 149.78 54999.32 88888.00 2012-06-18 00:59:03.375 170 12739.55 149.78 54999.30 88888.00 2012-06-18 00:59:03.500 170 12739.58 149.80 54999.30 88888.00 2012-06-18 00:59:03.625 170 12739.62 149.80 54999.32 88888.00 2012-06-18 00:59:03.750 170 12739.60 149.80 54999.35 88888.00 2012-06-18 00:59:03.875 170 12739.62 149.82 54999.35 88888.00 2012-06-18 00:59:04.000 170 12739.65 149.82 54999.30 88888.00 2012-06-18 00:59:04.125 170 12739.65 149.82 54999.30 88888.00 2012-06-18 00:59:04.250 170 12739.62 149.75 54999.30 88888.00 2012-06-18 00:59:04.375 170 12739.60 149.75 54999.28 88888.00 2012-06-18 00:59:04.500 170 12739.58 149.80 54999.28 88888.00 2012-06-18 00:59:04.625 170 12739.55 149.78 54999.28 88888.00 2012-06-18 00:59:04.750 170 12739.55 149.80 54999.30 88888.00 2012-06-18 00:59:04.875 170 12739.52 149.82 54999.30 88888.00 2012-06-18 00:59:05.000 170 12739.50 149.82 54999.30 88888.00 2012-06-18 00:59:05.125 170 12739.48 149.82 54999.32 88888.00 2012-06-18 00:59:05.250 170 12739.48 149.80 54999.30 88888.00 2012-06-18 00:59:05.375 170 12739.52 149.82 54999.30 88888.00 2012-06-18 00:59:05.500 170 12739.52 149.85 54999.30 88888.00 2012-06-18 00:59:05.625 170 12739.50 149.85 54999.28 88888.00 2012-06-18 00:59:05.750 170 12739.48 149.85 54999.28 88888.00 2012-06-18 00:59:05.875 170 12739.52 149.80 54999.28 88888.00 2012-06-18 00:59:06.000 170 12739.55 149.82 54999.25 88888.00 2012-06-18 00:59:06.125 170 12739.55 149.82 54999.28 88888.00 2012-06-18 00:59:06.250 170 12739.50 149.75 54999.25 88888.00 2012-06-18 00:59:06.375 170 12739.52 149.75 54999.25 88888.00 2012-06-18 00:59:06.500 170 12739.52 149.80 54999.22 88888.00 2012-06-18 00:59:06.625 170 12739.55 149.82 54999.22 88888.00 2012-06-18 00:59:06.750 170 12739.60 149.80 54999.25 88888.00 2012-06-18 00:59:06.875 170 12739.60 149.75 54999.22 88888.00 2012-06-18 00:59:07.000 170 12739.60 149.75 54999.20 88888.00 2012-06-18 00:59:07.125 170 12739.60 149.78 54999.22 88888.00 2012-06-18 00:59:07.250 170 12739.60 149.78 54999.25 88888.00 2012-06-18 00:59:07.375 170 12739.58 149.78 54999.20 88888.00 2012-06-18 00:59:07.500 170 12739.48 149.78 54999.20 88888.00 2012-06-18 00:59:07.625 170 12739.48 149.80 54999.20 88888.00 2012-06-18 00:59:07.750 170 12739.50 149.85 54999.20 88888.00 2012-06-18 00:59:07.875 170 12739.58 149.82 54999.20 88888.00 2012-06-18 00:59:08.000 170 12739.60 149.82 54999.20 88888.00 2012-06-18 00:59:08.125 170 12739.58 149.82 54999.20 88888.00 2012-06-18 00:59:08.250 170 12739.50 149.82 54999.22 88888.00 2012-06-18 00:59:08.375 170 12739.45 149.82 54999.20 88888.00 2012-06-18 00:59:08.500 170 12739.42 149.85 54999.20 88888.00 2012-06-18 00:59:08.625 170 12739.38 149.88 54999.18 88888.00 2012-06-18 00:59:08.750 170 12739.40 149.85 54999.15 88888.00 2012-06-18 00:59:08.875 170 12739.45 149.82 54999.18 88888.00 2012-06-18 00:59:09.000 170 12739.48 149.82 54999.15 88888.00 2012-06-18 00:59:09.125 170 12739.38 149.82 54999.18 88888.00 2012-06-18 00:59:09.250 170 12739.33 149.82 54999.18 88888.00 2012-06-18 00:59:09.375 170 12739.40 149.85 54999.18 88888.00 2012-06-18 00:59:09.500 170 12739.48 149.85 54999.18 88888.00 2012-06-18 00:59:09.625 170 12739.40 149.85 54999.15 88888.00 2012-06-18 00:59:09.750 170 12739.33 149.85 54999.15 88888.00 2012-06-18 00:59:09.875 170 12739.30 149.82 54999.15 88888.00 2012-06-18 00:59:10.000 170 12739.27 149.82 54999.18 88888.00 2012-06-18 00:59:10.125 170 12739.27 149.80 54999.15 88888.00 2012-06-18 00:59:10.250 170 12739.23 149.80 54999.15 88888.00 2012-06-18 00:59:10.375 170 12739.30 149.82 54999.15 88888.00 2012-06-18 00:59:10.500 170 12739.33 149.85 54999.12 88888.00 2012-06-18 00:59:10.625 170 12739.33 149.85 54999.15 88888.00 2012-06-18 00:59:10.750 170 12739.27 149.85 54999.12 88888.00 2012-06-18 00:59:10.875 170 12739.23 149.85 54999.12 88888.00 2012-06-18 00:59:11.000 170 12739.23 149.88 54999.10 88888.00 2012-06-18 00:59:11.125 170 12739.25 149.88 54999.12 88888.00 2012-06-18 00:59:11.250 170 12739.25 149.90 54999.15 88888.00 2012-06-18 00:59:11.375 170 12739.20 149.88 54999.12 88888.00 2012-06-18 00:59:11.500 170 12739.12 149.90 54999.12 88888.00 2012-06-18 00:59:11.625 170 12739.05 149.90 54999.10 88888.00 2012-06-18 00:59:11.750 170 12739.10 149.95 54999.10 88888.00 2012-06-18 00:59:11.875 170 12739.17 149.90 54999.12 88888.00 2012-06-18 00:59:12.000 170 12739.12 149.93 54999.10 88888.00 2012-06-18 00:59:12.125 170 12739.02 149.93 54999.10 88888.00 2012-06-18 00:59:12.250 170 12739.05 149.93 54999.10 88888.00 2012-06-18 00:59:12.375 170 12739.05 149.93 54999.07 88888.00 2012-06-18 00:59:12.500 170 12739.05 149.93 54999.10 88888.00 2012-06-18 00:59:12.625 170 12739.05 149.95 54999.10 88888.00 2012-06-18 00:59:12.750 170 12739.08 149.97 54999.05 88888.00 2012-06-18 00:59:12.875 170 12739.08 149.97 54999.05 88888.00 2012-06-18 00:59:13.000 170 12739.10 149.95 54999.03 88888.00 2012-06-18 00:59:13.125 170 12739.12 150.00 54999.05 88888.00 2012-06-18 00:59:13.250 170 12739.10 150.03 54999.07 88888.00 2012-06-18 00:59:13.375 170 12739.02 149.97 54999.05 88888.00 2012-06-18 00:59:13.500 170 12739.00 149.97 54999.07 88888.00 2012-06-18 00:59:13.625 170 12739.05 150.00 54999.07 88888.00 2012-06-18 00:59:13.750 170 12739.02 149.95 54999.05 88888.00 2012-06-18 00:59:13.875 170 12738.98 149.97 54999.03 88888.00 2012-06-18 00:59:14.000 170 12739.00 149.97 54999.03 88888.00 2012-06-18 00:59:14.125 170 12738.98 150.00 54999.03 88888.00 2012-06-18 00:59:14.250 170 12738.98 149.97 54999.03 88888.00 2012-06-18 00:59:14.375 170 12739.08 149.97 54999.00 88888.00 2012-06-18 00:59:14.500 170 12739.02 149.97 54999.00 88888.00 2012-06-18 00:59:14.625 170 12739.02 150.00 54999.00 88888.00 2012-06-18 00:59:14.750 170 12739.02 149.97 54998.97 88888.00 2012-06-18 00:59:14.875 170 12739.02 149.97 54999.00 88888.00 2012-06-18 00:59:15.000 170 12738.98 150.00 54999.00 88888.00 2012-06-18 00:59:15.125 170 12739.00 150.00 54999.03 88888.00 2012-06-18 00:59:15.250 170 12739.02 149.97 54999.03 88888.00 2012-06-18 00:59:15.375 170 12739.05 150.00 54999.00 88888.00 2012-06-18 00:59:15.500 170 12739.02 149.97 54999.03 88888.00 2012-06-18 00:59:15.625 170 12739.00 149.97 54999.03 88888.00 2012-06-18 00:59:15.750 170 12739.02 149.97 54999.03 88888.00 2012-06-18 00:59:15.875 170 12738.95 149.95 54999.03 88888.00 2012-06-18 00:59:16.000 170 12738.77 149.97 54999.00 88888.00 2012-06-18 00:59:16.125 170 12738.80 149.95 54999.03 88888.00 2012-06-18 00:59:16.250 170 12738.83 149.97 54999.03 88888.00 2012-06-18 00:59:16.375 170 12738.83 149.97 54999.00 88888.00 2012-06-18 00:59:16.500 170 12738.80 149.95 54999.00 88888.00 2012-06-18 00:59:16.625 170 12738.83 149.95 54998.97 88888.00 2012-06-18 00:59:16.750 170 12738.85 149.97 54998.95 88888.00 2012-06-18 00:59:16.875 170 12738.85 149.95 54998.95 88888.00 2012-06-18 00:59:17.000 170 12738.80 149.93 54998.95 88888.00 2012-06-18 00:59:17.125 170 12738.77 149.90 54998.95 88888.00 2012-06-18 00:59:17.250 170 12738.75 149.93 54998.95 88888.00 2012-06-18 00:59:17.375 170 12738.75 149.97 54998.97 88888.00 2012-06-18 00:59:17.500 170 12738.75 149.95 54998.97 88888.00 2012-06-18 00:59:17.625 170 12738.77 149.95 54998.95 88888.00 2012-06-18 00:59:17.750 170 12738.83 149.93 54998.95 88888.00 2012-06-18 00:59:17.875 170 12738.85 149.93 54998.97 88888.00 2012-06-18 00:59:18.000 170 12738.80 149.93 54998.93 88888.00 2012-06-18 00:59:18.125 170 12738.80 149.95 54998.97 88888.00 2012-06-18 00:59:18.250 170 12738.80 149.97 54998.95 88888.00 2012-06-18 00:59:18.375 170 12738.75 149.97 54998.95 88888.00 2012-06-18 00:59:18.500 170 12738.73 149.95 54998.95 88888.00 2012-06-18 00:59:18.625 170 12738.75 149.95 54998.93 88888.00 2012-06-18 00:59:18.750 170 12738.75 149.95 54998.93 88888.00 2012-06-18 00:59:18.875 170 12738.73 149.90 54998.95 88888.00 2012-06-18 00:59:19.000 170 12738.83 149.95 54998.95 88888.00 2012-06-18 00:59:19.125 170 12738.80 149.90 54998.93 88888.00 2012-06-18 00:59:19.250 170 12738.70 149.88 54998.88 88888.00 2012-06-18 00:59:19.375 170 12738.73 149.93 54998.90 88888.00 2012-06-18 00:59:19.500 170 12738.75 149.93 54998.93 88888.00 2012-06-18 00:59:19.625 170 12738.75 149.88 54998.93 88888.00 2012-06-18 00:59:19.750 170 12738.67 149.88 54998.90 88888.00 2012-06-18 00:59:19.875 170 12738.65 149.90 54998.90 88888.00 2012-06-18 00:59:20.000 170 12738.67 149.82 54998.90 88888.00 2012-06-18 00:59:20.125 170 12738.73 149.82 54998.93 88888.00 2012-06-18 00:59:20.250 170 12738.73 149.75 54998.90 88888.00 2012-06-18 00:59:20.375 170 12738.70 149.75 54998.90 88888.00 2012-06-18 00:59:20.500 170 12738.67 149.75 54998.95 88888.00 2012-06-18 00:59:20.625 170 12738.67 149.75 54998.93 88888.00 2012-06-18 00:59:20.750 170 12738.67 149.72 54998.90 88888.00 2012-06-18 00:59:20.875 170 12738.58 149.65 54998.90 88888.00 2012-06-18 00:59:21.000 170 12738.55 149.65 54998.90 88888.00 2012-06-18 00:59:21.125 170 12738.48 149.62 54998.90 88888.00 2012-06-18 00:59:21.250 170 12738.48 149.57 54998.88 88888.00 2012-06-18 00:59:21.375 170 12738.52 149.55 54998.85 88888.00 2012-06-18 00:59:21.500 170 12738.55 149.55 54998.88 88888.00 2012-06-18 00:59:21.625 170 12738.55 149.57 54998.93 88888.00 2012-06-18 00:59:21.750 170 12738.58 149.55 54998.93 88888.00 2012-06-18 00:59:21.875 170 12738.62 149.55 54998.88 88888.00 2012-06-18 00:59:22.000 170 12738.62 149.53 54998.85 88888.00 2012-06-18 00:59:22.125 170 12738.58 149.50 54998.85 88888.00 2012-06-18 00:59:22.250 170 12738.58 149.47 54998.88 88888.00 2012-06-18 00:59:22.375 170 12738.58 149.45 54998.85 88888.00 2012-06-18 00:59:22.500 170 12738.52 149.45 54998.88 88888.00 2012-06-18 00:59:22.625 170 12738.52 149.40 54998.88 88888.00 2012-06-18 00:59:22.750 170 12738.50 149.35 54998.88 88888.00 2012-06-18 00:59:22.875 170 12738.50 149.35 54998.85 88888.00 2012-06-18 00:59:23.000 170 12738.52 149.30 54998.85 88888.00 2012-06-18 00:59:23.125 170 12738.58 149.28 54998.85 88888.00 2012-06-18 00:59:23.250 170 12738.52 149.22 54998.85 88888.00 2012-06-18 00:59:23.375 170 12738.52 149.22 54998.85 88888.00 2012-06-18 00:59:23.500 170 12738.52 149.22 54998.85 88888.00 2012-06-18 00:59:23.625 170 12738.42 149.20 54998.82 88888.00 2012-06-18 00:59:23.750 170 12738.42 149.22 54998.82 88888.00 2012-06-18 00:59:23.875 170 12738.45 149.20 54998.82 88888.00 2012-06-18 00:59:24.000 170 12738.48 149.18 54998.82 88888.00 2012-06-18 00:59:24.125 170 12738.48 149.12 54998.80 88888.00 2012-06-18 00:59:24.250 170 12738.48 149.12 54998.82 88888.00 2012-06-18 00:59:24.375 170 12738.52 149.10 54998.82 88888.00 2012-06-18 00:59:24.500 170 12738.52 149.07 54998.82 88888.00 2012-06-18 00:59:24.625 170 12738.55 149.03 54998.78 88888.00 2012-06-18 00:59:24.750 170 12738.58 149.03 54998.80 88888.00 2012-06-18 00:59:24.875 170 12738.55 149.03 54998.80 88888.00 2012-06-18 00:59:25.000 170 12738.52 149.00 54998.78 88888.00 2012-06-18 00:59:25.125 170 12738.60 148.97 54998.78 88888.00 2012-06-18 00:59:25.250 170 12738.55 148.95 54998.78 88888.00 2012-06-18 00:59:25.375 170 12738.65 148.93 54998.78 88888.00 2012-06-18 00:59:25.500 170 12738.62 148.90 54998.80 88888.00 2012-06-18 00:59:25.625 170 12738.52 148.88 54998.82 88888.00 2012-06-18 00:59:25.750 170 12738.48 148.88 54998.82 88888.00 2012-06-18 00:59:25.875 170 12738.52 148.88 54998.82 88888.00 2012-06-18 00:59:26.000 170 12738.50 148.88 54998.80 88888.00 2012-06-18 00:59:26.125 170 12738.45 148.85 54998.80 88888.00 2012-06-18 00:59:26.250 170 12738.42 148.75 54998.80 88888.00 2012-06-18 00:59:26.375 170 12738.45 148.72 54998.78 88888.00 2012-06-18 00:59:26.500 170 12738.42 148.75 54998.80 88888.00 2012-06-18 00:59:26.625 170 12738.45 148.75 54998.80 88888.00 2012-06-18 00:59:26.750 170 12738.48 148.68 54998.78 88888.00 2012-06-18 00:59:26.875 170 12738.45 148.65 54998.78 88888.00 2012-06-18 00:59:27.000 170 12738.40 148.65 54998.78 88888.00 2012-06-18 00:59:27.125 170 12738.33 148.60 54998.78 88888.00 2012-06-18 00:59:27.250 170 12738.27 148.50 54998.78 88888.00 2012-06-18 00:59:27.375 170 12738.35 148.50 54998.80 88888.00 2012-06-18 00:59:27.500 170 12738.33 148.53 54998.82 88888.00 2012-06-18 00:59:27.625 170 12738.27 148.53 54998.80 88888.00 2012-06-18 00:59:27.750 170 12738.27 148.47 54998.82 88888.00 2012-06-18 00:59:27.875 170 12738.30 148.45 54998.80 88888.00 2012-06-18 00:59:28.000 170 12738.33 148.40 54998.80 88888.00 2012-06-18 00:59:28.125 170 12738.33 148.40 54998.80 88888.00 2012-06-18 00:59:28.250 170 12738.27 148.40 54998.80 88888.00 2012-06-18 00:59:28.375 170 12738.25 148.38 54998.80 88888.00 2012-06-18 00:59:28.500 170 12738.23 148.30 54998.80 88888.00 2012-06-18 00:59:28.625 170 12738.30 148.30 54998.82 88888.00 2012-06-18 00:59:28.750 170 12738.35 148.30 54998.80 88888.00 2012-06-18 00:59:28.875 170 12738.35 148.28 54998.78 88888.00 2012-06-18 00:59:29.000 170 12738.35 148.25 54998.80 88888.00 2012-06-18 00:59:29.125 170 12738.30 148.20 54998.78 88888.00 2012-06-18 00:59:29.250 170 12738.27 148.15 54998.78 88888.00 2012-06-18 00:59:29.375 170 12738.33 148.12 54998.78 88888.00 2012-06-18 00:59:29.500 170 12738.30 148.10 54998.78 88888.00 2012-06-18 00:59:29.625 170 12738.25 148.07 54998.75 88888.00 2012-06-18 00:59:29.750 170 12738.23 148.05 54998.75 88888.00 2012-06-18 00:59:29.875 170 12738.20 148.03 54998.78 88888.00 2012-06-18 00:59:30.000 170 12738.17 148.00 54998.78 88888.00 2012-06-18 00:59:30.125 170 12738.25 147.97 54998.78 88888.00 2012-06-18 00:59:30.250 170 12738.27 147.90 54998.75 88888.00 2012-06-18 00:59:30.375 170 12738.30 147.88 54998.75 88888.00 2012-06-18 00:59:30.500 170 12738.25 147.85 54998.78 88888.00 2012-06-18 00:59:30.625 170 12738.20 147.85 54998.78 88888.00 2012-06-18 00:59:30.750 170 12738.23 147.82 54998.75 88888.00 2012-06-18 00:59:30.875 170 12738.27 147.82 54998.78 88888.00 2012-06-18 00:59:31.000 170 12738.25 147.80 54998.75 88888.00 2012-06-18 00:59:31.125 170 12738.20 147.75 54998.75 88888.00 2012-06-18 00:59:31.250 170 12738.12 147.70 54998.75 88888.00 2012-06-18 00:59:31.375 170 12738.12 147.70 54998.75 88888.00 2012-06-18 00:59:31.500 170 12738.15 147.68 54998.78 88888.00 2012-06-18 00:59:31.625 170 12738.15 147.65 54998.78 88888.00 2012-06-18 00:59:31.750 170 12738.15 147.62 54998.80 88888.00 2012-06-18 00:59:31.875 170 12738.20 147.55 54998.78 88888.00 2012-06-18 00:59:32.000 170 12738.20 147.55 54998.72 88888.00 2012-06-18 00:59:32.125 170 12738.23 147.53 54998.78 88888.00 2012-06-18 00:59:32.250 170 12738.17 147.47 54998.78 88888.00 2012-06-18 00:59:32.375 170 12738.12 147.45 54998.78 88888.00 2012-06-18 00:59:32.500 170 12738.15 147.43 54998.75 88888.00 2012-06-18 00:59:32.625 170 12738.20 147.45 54998.80 88888.00 2012-06-18 00:59:32.750 170 12738.10 147.43 54998.80 88888.00 2012-06-18 00:59:32.875 170 12738.02 147.38 54998.78 88888.00 2012-06-18 00:59:33.000 170 12738.02 147.38 54998.75 88888.00 2012-06-18 00:59:33.125 170 12738.00 147.32 54998.75 88888.00 2012-06-18 00:59:33.250 170 12738.02 147.32 54998.78 88888.00 2012-06-18 00:59:33.375 170 12737.98 147.32 54998.75 88888.00 2012-06-18 00:59:33.500 170 12737.95 147.30 54998.78 88888.00 2012-06-18 00:59:33.625 170 12737.98 147.30 54998.78 88888.00 2012-06-18 00:59:33.750 170 12737.98 147.25 54998.75 88888.00 2012-06-18 00:59:33.875 170 12737.95 147.22 54998.75 88888.00 2012-06-18 00:59:34.000 170 12737.95 147.22 54998.78 88888.00 2012-06-18 00:59:34.125 170 12737.98 147.20 54998.78 88888.00 2012-06-18 00:59:34.250 170 12737.92 147.15 54998.75 88888.00 2012-06-18 00:59:34.375 170 12737.90 147.15 54998.75 88888.00 2012-06-18 00:59:34.500 170 12737.90 147.15 54998.75 88888.00 2012-06-18 00:59:34.625 170 12737.98 147.10 54998.78 88888.00 2012-06-18 00:59:34.750 170 12738.00 147.07 54998.75 88888.00 2012-06-18 00:59:34.875 170 12738.02 147.10 54998.72 88888.00 2012-06-18 00:59:35.000 170 12738.02 147.05 54998.70 88888.00 2012-06-18 00:59:35.125 170 12738.02 147.07 54998.72 88888.00 2012-06-18 00:59:35.250 170 12738.05 147.07 54998.72 88888.00 2012-06-18 00:59:35.375 170 12738.00 147.07 54998.75 88888.00 2012-06-18 00:59:35.500 170 12737.98 147.05 54998.75 88888.00 2012-06-18 00:59:35.625 170 12737.98 147.00 54998.75 88888.00 2012-06-18 00:59:35.750 170 12737.92 146.97 54998.78 88888.00 2012-06-18 00:59:35.875 170 12737.80 147.00 54998.75 88888.00 2012-06-18 00:59:36.000 170 12737.85 147.00 54998.72 88888.00 2012-06-18 00:59:36.125 170 12737.85 146.95 54998.75 88888.00 2012-06-18 00:59:36.250 170 12737.85 146.95 54998.78 88888.00 2012-06-18 00:59:36.375 170 12737.85 146.95 54998.75 88888.00 2012-06-18 00:59:36.500 170 12737.88 146.93 54998.72 88888.00 2012-06-18 00:59:36.625 170 12737.85 146.93 54998.72 88888.00 2012-06-18 00:59:36.750 170 12737.85 146.90 54998.70 88888.00 2012-06-18 00:59:36.875 170 12737.85 146.95 54998.72 88888.00 2012-06-18 00:59:37.000 170 12737.85 146.90 54998.72 88888.00 2012-06-18 00:59:37.125 170 12737.85 146.85 54998.68 88888.00 2012-06-18 00:59:37.250 170 12737.75 146.82 54998.70 88888.00 2012-06-18 00:59:37.375 170 12737.77 146.85 54998.70 88888.00 2012-06-18 00:59:37.500 170 12737.77 146.88 54998.70 88888.00 2012-06-18 00:59:37.625 170 12737.83 146.82 54998.70 88888.00 2012-06-18 00:59:37.750 170 12737.85 146.78 54998.72 88888.00 2012-06-18 00:59:37.875 170 12737.83 146.80 54998.75 88888.00 2012-06-18 00:59:38.000 170 12737.83 146.80 54998.70 88888.00 2012-06-18 00:59:38.125 170 12737.85 146.80 54998.70 88888.00 2012-06-18 00:59:38.250 170 12737.88 146.78 54998.70 88888.00 2012-06-18 00:59:38.375 170 12737.98 146.78 54998.70 88888.00 2012-06-18 00:59:38.500 170 12738.00 146.75 54998.70 88888.00 2012-06-18 00:59:38.625 170 12737.95 146.75 54998.70 88888.00 2012-06-18 00:59:38.750 170 12737.85 146.70 54998.72 88888.00 2012-06-18 00:59:38.875 170 12737.75 146.68 54998.68 88888.00 2012-06-18 00:59:39.000 170 12737.75 146.68 54998.68 88888.00 2012-06-18 00:59:39.125 170 12737.83 146.68 54998.70 88888.00 2012-06-18 00:59:39.250 170 12737.77 146.65 54998.70 88888.00 2012-06-18 00:59:39.375 170 12737.83 146.65 54998.68 88888.00 2012-06-18 00:59:39.500 170 12737.83 146.65 54998.65 88888.00 2012-06-18 00:59:39.625 170 12737.80 146.62 54998.65 88888.00 2012-06-18 00:59:39.750 170 12737.75 146.62 54998.68 88888.00 2012-06-18 00:59:39.875 170 12737.77 146.57 54998.68 88888.00 2012-06-18 00:59:40.000 170 12737.83 146.57 54998.65 88888.00 2012-06-18 00:59:40.125 170 12737.88 146.55 54998.68 88888.00 2012-06-18 00:59:40.250 170 12737.83 146.55 54998.70 88888.00 2012-06-18 00:59:40.375 170 12737.88 146.55 54998.70 88888.00 2012-06-18 00:59:40.500 170 12737.83 146.55 54998.70 88888.00 2012-06-18 00:59:40.625 170 12737.75 146.53 54998.68 88888.00 2012-06-18 00:59:40.750 170 12737.67 146.53 54998.68 88888.00 2012-06-18 00:59:40.875 170 12737.67 146.47 54998.70 88888.00 2012-06-18 00:59:41.000 170 12737.70 146.45 54998.65 88888.00 2012-06-18 00:59:41.125 170 12737.70 146.45 54998.68 88888.00 2012-06-18 00:59:41.250 170 12737.70 146.43 54998.68 88888.00 2012-06-18 00:59:41.375 170 12737.70 146.47 54998.68 88888.00 2012-06-18 00:59:41.500 170 12737.67 146.47 54998.68 88888.00 2012-06-18 00:59:41.625 170 12737.62 146.47 54998.68 88888.00 2012-06-18 00:59:41.750 170 12737.65 146.47 54998.68 88888.00 2012-06-18 00:59:41.875 170 12737.60 146.43 54998.65 88888.00 2012-06-18 00:59:42.000 170 12737.60 146.40 54998.65 88888.00 2012-06-18 00:59:42.125 170 12737.62 146.40 54998.68 88888.00 2012-06-18 00:59:42.250 170 12737.60 146.38 54998.65 88888.00 2012-06-18 00:59:42.375 170 12737.58 146.38 54998.65 88888.00 2012-06-18 00:59:42.500 170 12737.55 146.38 54998.62 88888.00 2012-06-18 00:59:42.625 170 12737.62 146.38 54998.62 88888.00 2012-06-18 00:59:42.750 170 12737.70 146.38 54998.68 88888.00 2012-06-18 00:59:42.875 170 12737.67 146.35 54998.65 88888.00 2012-06-18 00:59:43.000 170 12737.62 146.30 54998.62 88888.00 2012-06-18 00:59:43.125 170 12737.65 146.30 54998.62 88888.00 2012-06-18 00:59:43.250 170 12737.65 146.30 54998.65 88888.00 2012-06-18 00:59:43.375 170 12737.62 146.32 54998.68 88888.00 2012-06-18 00:59:43.500 170 12737.52 146.35 54998.65 88888.00 2012-06-18 00:59:43.625 170 12737.52 146.30 54998.62 88888.00 2012-06-18 00:59:43.750 170 12737.55 146.30 54998.65 88888.00 2012-06-18 00:59:43.875 170 12737.58 146.30 54998.62 88888.00 2012-06-18 00:59:44.000 170 12737.62 146.32 54998.65 88888.00 2012-06-18 00:59:44.125 170 12737.60 146.28 54998.65 88888.00 2012-06-18 00:59:44.250 170 12737.52 146.25 54998.68 88888.00 2012-06-18 00:59:44.375 170 12737.55 146.28 54998.65 88888.00 2012-06-18 00:59:44.500 170 12737.55 146.30 54998.65 88888.00 2012-06-18 00:59:44.625 170 12737.50 146.28 54998.65 88888.00 2012-06-18 00:59:44.750 170 12737.48 146.28 54998.68 88888.00 2012-06-18 00:59:44.875 170 12737.45 146.28 54998.65 88888.00 2012-06-18 00:59:45.000 170 12737.50 146.25 54998.62 88888.00 2012-06-18 00:59:45.125 170 12737.50 146.30 54998.65 88888.00 2012-06-18 00:59:45.250 170 12737.50 146.28 54998.68 88888.00 2012-06-18 00:59:45.375 170 12737.48 146.28 54998.68 88888.00 2012-06-18 00:59:45.500 170 12737.42 146.25 54998.68 88888.00 2012-06-18 00:59:45.625 170 12737.48 146.28 54998.65 88888.00 2012-06-18 00:59:45.750 170 12737.55 146.22 54998.62 88888.00 2012-06-18 00:59:45.875 170 12737.48 146.25 54998.62 88888.00 2012-06-18 00:59:46.000 170 12737.48 146.28 54998.60 88888.00 2012-06-18 00:59:46.125 170 12737.48 146.28 54998.62 88888.00 2012-06-18 00:59:46.250 170 12737.50 146.22 54998.65 88888.00 2012-06-18 00:59:46.375 170 12737.50 146.22 54998.65 88888.00 2012-06-18 00:59:46.500 170 12737.52 146.20 54998.62 88888.00 2012-06-18 00:59:46.625 170 12737.45 146.25 54998.60 88888.00 2012-06-18 00:59:46.750 170 12737.45 146.25 54998.62 88888.00 2012-06-18 00:59:46.875 170 12737.50 146.25 54998.62 88888.00 2012-06-18 00:59:47.000 170 12737.50 146.22 54998.60 88888.00 2012-06-18 00:59:47.125 170 12737.52 146.20 54998.62 88888.00 2012-06-18 00:59:47.250 170 12737.48 146.20 54998.60 88888.00 2012-06-18 00:59:47.375 170 12737.50 146.22 54998.60 88888.00 2012-06-18 00:59:47.500 170 12737.48 146.22 54998.57 88888.00 2012-06-18 00:59:47.625 170 12737.50 146.20 54998.60 88888.00 2012-06-18 00:59:47.750 170 12737.50 146.20 54998.60 88888.00 2012-06-18 00:59:47.875 170 12737.55 146.18 54998.57 88888.00 2012-06-18 00:59:48.000 170 12737.52 146.18 54998.55 88888.00 2012-06-18 00:59:48.125 170 12737.50 146.22 54998.60 88888.00 2012-06-18 00:59:48.250 170 12737.48 146.20 54998.60 88888.00 2012-06-18 00:59:48.375 170 12737.55 146.22 54998.55 88888.00 2012-06-18 00:59:48.500 170 12737.58 146.22 54998.57 88888.00 2012-06-18 00:59:48.625 170 12737.50 146.20 54998.55 88888.00 2012-06-18 00:59:48.750 170 12737.50 146.22 54998.55 88888.00 2012-06-18 00:59:48.875 170 12737.48 146.22 54998.55 88888.00 2012-06-18 00:59:49.000 170 12737.45 146.20 54998.55 88888.00 2012-06-18 00:59:49.125 170 12737.40 146.20 54998.57 88888.00 2012-06-18 00:59:49.250 170 12737.38 146.22 54998.60 88888.00 2012-06-18 00:59:49.375 170 12737.52 146.30 54998.60 88888.00 2012-06-18 00:59:49.500 170 12737.58 146.30 54998.60 88888.00 2012-06-18 00:59:49.625 170 12737.55 146.25 54998.57 88888.00 2012-06-18 00:59:49.750 170 12737.58 146.22 54998.57 88888.00 2012-06-18 00:59:49.875 170 12737.60 146.22 54998.55 88888.00 2012-06-18 00:59:50.000 170 12737.62 146.28 54998.55 88888.00 2012-06-18 00:59:50.125 170 12737.65 146.28 54998.55 88888.00 2012-06-18 00:59:50.250 170 12737.55 146.22 54998.55 88888.00 2012-06-18 00:59:50.375 170 12737.50 146.22 54998.55 88888.00 2012-06-18 00:59:50.500 170 12737.55 146.22 54998.55 88888.00 2012-06-18 00:59:50.625 170 12737.58 146.28 54998.55 88888.00 2012-06-18 00:59:50.750 170 12737.58 146.30 54998.57 88888.00 2012-06-18 00:59:50.875 170 12737.58 146.30 54998.57 88888.00 2012-06-18 00:59:51.000 170 12737.62 146.30 54998.55 88888.00 2012-06-18 00:59:51.125 170 12737.58 146.30 54998.53 88888.00 2012-06-18 00:59:51.250 170 12737.50 146.28 54998.55 88888.00 2012-06-18 00:59:51.375 170 12737.52 146.28 54998.53 88888.00 2012-06-18 00:59:51.500 170 12737.58 146.28 54998.53 88888.00 2012-06-18 00:59:51.625 170 12737.55 146.30 54998.55 88888.00 2012-06-18 00:59:51.750 170 12737.48 146.30 54998.55 88888.00 2012-06-18 00:59:51.875 170 12737.42 146.30 54998.55 88888.00 2012-06-18 00:59:52.000 170 12737.42 146.28 54998.53 88888.00 2012-06-18 00:59:52.125 170 12737.45 146.30 54998.53 88888.00 2012-06-18 00:59:52.250 170 12737.42 146.30 54998.55 88888.00 2012-06-18 00:59:52.375 170 12737.42 146.32 54998.55 88888.00 2012-06-18 00:59:52.500 170 12737.38 146.32 54998.55 88888.00 2012-06-18 00:59:52.625 170 12737.40 146.28 54998.53 88888.00 2012-06-18 00:59:52.750 170 12737.48 146.30 54998.53 88888.00 2012-06-18 00:59:52.875 170 12737.48 146.30 54998.55 88888.00 2012-06-18 00:59:53.000 170 12737.40 146.32 54998.53 88888.00 2012-06-18 00:59:53.125 170 12737.42 146.30 54998.55 88888.00 2012-06-18 00:59:53.250 170 12737.42 146.30 54998.55 88888.00 2012-06-18 00:59:53.375 170 12737.50 146.30 54998.53 88888.00 2012-06-18 00:59:53.500 170 12737.55 146.30 54998.53 88888.00 2012-06-18 00:59:53.625 170 12737.52 146.25 54998.53 88888.00 2012-06-18 00:59:53.750 170 12737.55 146.28 54998.50 88888.00 2012-06-18 00:59:53.875 170 12737.58 146.30 54998.50 88888.00 2012-06-18 00:59:54.000 170 12737.55 146.30 54998.50 88888.00 2012-06-18 00:59:54.125 170 12737.48 146.30 54998.53 88888.00 2012-06-18 00:59:54.250 170 12737.42 146.35 54998.53 88888.00 2012-06-18 00:59:54.375 170 12737.42 146.38 54998.47 88888.00 2012-06-18 00:59:54.500 170 12737.45 146.35 54998.47 88888.00 2012-06-18 00:59:54.625 170 12737.50 146.38 54998.50 88888.00 2012-06-18 00:59:54.750 170 12737.55 146.35 54998.53 88888.00 2012-06-18 00:59:54.875 170 12737.55 146.32 54998.53 88888.00 2012-06-18 00:59:55.000 170 12737.58 146.35 54998.50 88888.00 2012-06-18 00:59:55.125 170 12737.55 146.38 54998.50 88888.00 2012-06-18 00:59:55.250 170 12737.45 146.38 54998.50 88888.00 2012-06-18 00:59:55.375 170 12737.50 146.38 54998.50 88888.00 2012-06-18 00:59:55.500 170 12737.55 146.45 54998.47 88888.00 2012-06-18 00:59:55.625 170 12737.58 146.47 54998.47 88888.00 2012-06-18 00:59:55.750 170 12737.55 146.47 54998.50 88888.00 2012-06-18 00:59:55.875 170 12737.50 146.45 54998.47 88888.00 2012-06-18 00:59:56.000 170 12737.48 146.45 54998.47 88888.00 2012-06-18 00:59:56.125 170 12737.38 146.45 54998.47 88888.00 2012-06-18 00:59:56.250 170 12737.33 146.47 54998.50 88888.00 2012-06-18 00:59:56.375 170 12737.35 146.53 54998.50 88888.00 2012-06-18 00:59:56.500 170 12737.40 146.53 54998.47 88888.00 2012-06-18 00:59:56.625 170 12737.48 146.53 54998.45 88888.00 2012-06-18 00:59:56.750 170 12737.48 146.57 54998.50 88888.00 2012-06-18 00:59:56.875 170 12737.42 146.57 54998.50 88888.00 2012-06-18 00:59:57.000 170 12737.35 146.53 54998.47 88888.00 2012-06-18 00:59:57.125 170 12737.33 146.50 54998.45 88888.00 2012-06-18 00:59:57.250 170 12737.27 146.53 54998.45 88888.00 2012-06-18 00:59:57.375 170 12737.27 146.60 54998.47 88888.00 2012-06-18 00:59:57.500 170 12737.33 146.60 54998.47 88888.00 2012-06-18 00:59:57.625 170 12737.33 146.60 54998.45 88888.00 2012-06-18 00:59:57.750 170 12737.33 146.60 54998.45 88888.00 2012-06-18 00:59:57.875 170 12737.27 146.62 54998.45 88888.00 2012-06-18 00:59:58.000 170 12737.27 146.62 54998.45 88888.00 2012-06-18 00:59:58.125 170 12737.33 146.65 54998.45 88888.00 2012-06-18 00:59:58.250 170 12737.27 146.70 54998.45 88888.00 2012-06-18 00:59:58.375 170 12737.25 146.70 54998.45 88888.00 2012-06-18 00:59:58.500 170 12737.27 146.65 54998.45 88888.00 2012-06-18 00:59:58.625 170 12737.27 146.62 54998.47 88888.00 2012-06-18 00:59:58.750 170 12737.27 146.70 54998.47 88888.00 2012-06-18 00:59:58.875 170 12737.25 146.72 54998.47 88888.00 2012-06-18 00:59:59.000 170 12737.23 146.72 54998.47 88888.00 2012-06-18 00:59:59.125 170 12737.17 146.72 54998.47 88888.00 2012-06-18 00:59:59.250 170 12737.10 146.72 54998.45 88888.00 2012-06-18 00:59:59.375 170 12737.17 146.78 54998.47 88888.00 2012-06-18 00:59:59.500 170 12737.17 146.78 54998.47 88888.00 2012-06-18 00:59:59.625 170 12737.10 146.80 54998.47 88888.00 2012-06-18 00:59:59.750 170 12737.05 146.80 54998.47 88888.00 2012-06-18 00:59:59.875 170 12737.02 146.85 54998.50 88888.00 2012-06-18 01:00:00.000 170 12737.05 146.82 54998.50 88888.00 2012-06-18 01:00:00.125 170 12737.02 146.85 54998.50 88888.00 2012-06-18 01:00:00.250 170 12736.98 146.82 54998.50 88888.00 2012-06-18 01:00:00.375 170 12737.00 146.88 54998.50 88888.00 2012-06-18 01:00:00.500 170 12737.02 146.93 54998.50 88888.00 2012-06-18 01:00:00.625 170 12737.02 146.95 54998.50 88888.00 2012-06-18 01:00:00.750 170 12737.05 146.95 54998.53 88888.00 2012-06-18 01:00:00.875 170 12737.05 146.97 54998.50 88888.00 2012-06-18 01:00:01.000 170 12737.00 147.00 54998.50 88888.00 2012-06-18 01:00:01.125 170 12737.02 147.00 54998.50 88888.00 2012-06-18 01:00:01.250 170 12737.02 146.97 54998.50 88888.00 2012-06-18 01:00:01.375 170 12737.00 147.03 54998.47 88888.00 2012-06-18 01:00:01.500 170 12737.05 147.03 54998.47 88888.00 2012-06-18 01:00:01.625 170 12737.08 147.03 54998.45 88888.00 2012-06-18 01:00:01.750 170 12737.00 147.00 54998.47 88888.00 2012-06-18 01:00:01.875 170 12736.98 147.03 54998.50 88888.00 2012-06-18 01:00:02.000 170 12737.00 147.07 54998.47 88888.00 2012-06-18 01:00:02.125 170 12736.92 147.10 54998.50 88888.00 2012-06-18 01:00:02.250 170 12736.88 147.12 54998.47 88888.00 2012-06-18 01:00:02.375 170 12736.88 147.12 54998.45 88888.00 2012-06-18 01:00:02.500 170 12736.85 147.12 54998.43 88888.00 2012-06-18 01:00:02.625 170 12736.88 147.15 54998.43 88888.00 2012-06-18 01:00:02.750 170 12736.90 147.20 54998.43 88888.00 2012-06-18 01:00:02.875 170 12736.95 147.22 54998.45 88888.00 2012-06-18 01:00:03.000 170 12736.95 147.20 54998.43 88888.00 2012-06-18 01:00:03.125 170 12736.90 147.20 54998.45 88888.00 2012-06-18 01:00:03.250 170 12736.85 147.18 54998.45 88888.00 2012-06-18 01:00:03.375 170 12736.88 147.20 54998.45 88888.00 2012-06-18 01:00:03.500 170 12736.85 147.25 54998.45 88888.00 2012-06-18 01:00:03.625 170 12736.85 147.25 54998.45 88888.00 2012-06-18 01:00:03.750 170 12736.83 147.22 54998.43 88888.00 2012-06-18 01:00:03.875 170 12736.85 147.22 54998.43 88888.00 2012-06-18 01:00:04.000 170 12736.88 147.28 54998.47 88888.00 2012-06-18 01:00:04.125 170 12736.88 147.35 54998.47 88888.00 2012-06-18 01:00:04.250 170 12736.88 147.35 54998.47 88888.00 2012-06-18 01:00:04.375 170 12736.92 147.35 54998.47 88888.00 2012-06-18 01:00:04.500 170 12736.95 147.38 54998.47 88888.00 2012-06-18 01:00:04.625 170 12736.90 147.40 54998.47 88888.00 2012-06-18 01:00:04.750 170 12736.90 147.43 54998.47 88888.00 2012-06-18 01:00:04.875 170 12736.90 147.45 54998.47 88888.00 2012-06-18 01:00:05.000 170 12736.90 147.45 54998.47 88888.00 2012-06-18 01:00:05.125 170 12736.88 147.45 54998.47 88888.00 2012-06-18 01:00:05.250 170 12736.83 147.43 54998.47 88888.00 2012-06-18 01:00:05.375 170 12736.85 147.47 54998.47 88888.00 2012-06-18 01:00:05.500 170 12736.90 147.53 54998.47 88888.00 2012-06-18 01:00:05.625 170 12736.83 147.53 54998.45 88888.00 2012-06-18 01:00:05.750 170 12736.77 147.53 54998.45 88888.00 2012-06-18 01:00:05.875 170 12736.80 147.53 54998.43 88888.00 2012-06-18 01:00:06.000 170 12736.80 147.57 54998.45 88888.00 2012-06-18 01:00:06.125 170 12736.80 147.57 54998.45 88888.00 2012-06-18 01:00:06.250 170 12736.77 147.57 54998.45 88888.00 2012-06-18 01:00:06.375 170 12736.77 147.57 54998.45 88888.00 2012-06-18 01:00:06.500 170 12736.77 147.57 54998.43 88888.00 2012-06-18 01:00:06.625 170 12736.75 147.60 54998.43 88888.00 2012-06-18 01:00:06.750 170 12736.73 147.62 54998.43 88888.00 2012-06-18 01:00:06.875 170 12736.73 147.65 54998.43 88888.00 2012-06-18 01:00:07.000 170 12736.77 147.65 54998.45 88888.00 2012-06-18 01:00:07.125 170 12736.77 147.65 54998.45 88888.00 2012-06-18 01:00:07.250 170 12736.77 147.68 54998.45 88888.00 2012-06-18 01:00:07.375 170 12736.83 147.70 54998.45 88888.00 2012-06-18 01:00:07.500 170 12736.80 147.70 54998.45 88888.00 2012-06-18 01:00:07.625 170 12736.77 147.70 54998.43 88888.00 2012-06-18 01:00:07.750 170 12736.77 147.70 54998.43 88888.00 2012-06-18 01:00:07.875 170 12736.80 147.75 54998.43 88888.00 2012-06-18 01:00:08.000 170 12736.80 147.72 54998.45 88888.00 2012-06-18 01:00:08.125 170 12736.80 147.72 54998.45 88888.00 2012-06-18 01:00:08.250 170 12736.80 147.78 54998.45 88888.00 2012-06-18 01:00:08.375 170 12736.80 147.78 54998.43 88888.00 2012-06-18 01:00:08.500 170 12736.83 147.80 54998.40 88888.00 2012-06-18 01:00:08.625 170 12736.83 147.80 54998.40 88888.00 2012-06-18 01:00:08.750 170 12736.80 147.82 54998.43 88888.00 2012-06-18 01:00:08.875 170 12736.77 147.80 54998.43 88888.00 2012-06-18 01:00:09.000 170 12736.77 147.80 54998.43 88888.00 2012-06-18 01:00:09.125 170 12736.77 147.82 54998.43 88888.00 2012-06-18 01:00:09.250 170 12736.77 147.88 54998.40 88888.00 2012-06-18 01:00:09.375 170 12736.77 147.90 54998.43 88888.00 2012-06-18 01:00:09.500 170 12736.75 147.88 54998.43 88888.00 2012-06-18 01:00:09.625 170 12736.77 147.90 54998.43 88888.00 2012-06-18 01:00:09.750 170 12736.77 147.93 54998.45 88888.00 2012-06-18 01:00:09.875 170 12736.73 147.93 54998.43 88888.00 2012-06-18 01:00:10.000 170 12736.70 147.93 54998.40 88888.00 2012-06-18 01:00:10.125 170 12736.73 147.95 54998.43 88888.00 2012-06-18 01:00:10.250 170 12736.75 147.95 54998.45 88888.00 2012-06-18 01:00:10.375 170 12736.83 147.95 54998.45 88888.00 2012-06-18 01:00:10.500 170 12736.77 147.97 54998.43 88888.00 2012-06-18 01:00:10.625 170 12736.75 148.00 54998.45 88888.00 2012-06-18 01:00:10.750 170 12736.75 148.00 54998.43 88888.00 2012-06-18 01:00:10.875 170 12736.75 148.03 54998.45 88888.00 2012-06-18 01:00:11.000 170 12736.70 148.03 54998.43 88888.00 2012-06-18 01:00:11.125 170 12736.70 148.03 54998.43 88888.00 2012-06-18 01:00:11.250 170 12736.70 148.00 54998.43 88888.00 2012-06-18 01:00:11.375 170 12736.73 148.00 54998.43 88888.00 2012-06-18 01:00:11.500 170 12736.70 148.05 54998.43 88888.00 2012-06-18 01:00:11.625 170 12736.62 148.07 54998.43 88888.00 2012-06-18 01:00:11.750 170 12736.58 148.05 54998.43 88888.00 2012-06-18 01:00:11.875 170 12736.50 148.05 54998.43 88888.00 2012-06-18 01:00:12.000 170 12736.52 148.03 54998.38 88888.00 2012-06-18 01:00:12.125 170 12736.55 148.05 54998.40 88888.00 2012-06-18 01:00:12.250 170 12736.55 148.05 54998.40 88888.00 2012-06-18 01:00:12.375 170 12736.58 148.05 54998.40 88888.00 2012-06-18 01:00:12.500 170 12736.60 148.07 54998.40 88888.00 2012-06-18 01:00:12.625 170 12736.62 148.10 54998.43 88888.00 2012-06-18 01:00:12.750 170 12736.60 148.12 54998.43 88888.00 2012-06-18 01:00:12.875 170 12736.58 148.15 54998.45 88888.00 2012-06-18 01:00:13.000 170 12736.60 148.15 54998.45 88888.00 2012-06-18 01:00:13.125 170 12736.62 148.18 54998.43 88888.00 2012-06-18 01:00:13.250 170 12736.55 148.15 54998.43 88888.00 2012-06-18 01:00:13.375 170 12736.55 148.18 54998.43 88888.00 2012-06-18 01:00:13.500 170 12736.55 148.18 54998.43 88888.00 2012-06-18 01:00:13.625 170 12736.50 148.20 54998.40 88888.00 2012-06-18 01:00:13.750 170 12736.55 148.22 54998.43 88888.00 2012-06-18 01:00:13.875 170 12736.58 148.20 54998.43 88888.00 2012-06-18 01:00:14.000 170 12736.52 148.18 54998.40 88888.00 2012-06-18 01:00:14.125 170 12736.58 148.22 54998.40 88888.00 2012-06-18 01:00:14.250 170 12736.62 148.25 54998.43 88888.00 2012-06-18 01:00:14.375 170 12736.67 148.28 54998.45 88888.00 2012-06-18 01:00:14.500 170 12736.60 148.25 54998.43 88888.00 2012-06-18 01:00:14.625 170 12736.58 148.28 54998.43 88888.00 2012-06-18 01:00:14.750 170 12736.58 148.28 54998.43 88888.00 2012-06-18 01:00:14.875 170 12736.55 148.30 54998.40 88888.00 2012-06-18 01:00:15.000 170 12736.55 148.30 54998.40 88888.00 2012-06-18 01:00:15.125 170 12736.52 148.30 54998.43 88888.00 2012-06-18 01:00:15.250 170 12736.50 148.32 54998.43 88888.00 2012-06-18 01:00:15.375 170 12736.50 148.32 54998.43 88888.00 2012-06-18 01:00:15.500 170 12736.48 148.32 54998.43 88888.00 2012-06-18 01:00:15.625 170 12736.45 148.38 54998.43 88888.00 2012-06-18 01:00:15.750 170 12736.48 148.40 54998.43 88888.00 2012-06-18 01:00:15.875 170 12736.50 148.40 54998.43 88888.00 2012-06-18 01:00:16.000 170 12736.50 148.38 54998.40 88888.00 2012-06-18 01:00:16.125 170 12736.50 148.40 54998.40 88888.00 2012-06-18 01:00:16.250 170 12736.50 148.40 54998.40 88888.00 2012-06-18 01:00:16.375 170 12736.48 148.43 54998.40 88888.00 2012-06-18 01:00:16.500 170 12736.45 148.45 54998.43 88888.00 2012-06-18 01:00:16.625 170 12736.42 148.50 54998.43 88888.00 2012-06-18 01:00:16.750 170 12736.48 148.50 54998.43 88888.00 2012-06-18 01:00:16.875 170 12736.52 148.50 54998.43 88888.00 2012-06-18 01:00:17.000 170 12736.48 148.53 54998.43 88888.00 2012-06-18 01:00:17.125 170 12736.50 148.53 54998.43 88888.00 2012-06-18 01:00:17.250 170 12736.50 148.50 54998.43 88888.00 2012-06-18 01:00:17.375 170 12736.48 148.55 54998.43 88888.00 2012-06-18 01:00:17.500 170 12736.42 148.57 54998.45 88888.00 2012-06-18 01:00:17.625 170 12736.42 148.55 54998.45 88888.00 2012-06-18 01:00:17.750 170 12736.48 148.55 54998.45 88888.00 2012-06-18 01:00:17.875 170 12736.50 148.55 54998.40 88888.00 2012-06-18 01:00:18.000 170 12736.45 148.57 54998.38 88888.00 2012-06-18 01:00:18.125 170 12736.42 148.60 54998.40 88888.00 2012-06-18 01:00:18.250 170 12736.38 148.57 54998.43 88888.00 2012-06-18 01:00:18.375 170 12736.42 148.60 54998.43 88888.00 2012-06-18 01:00:18.500 170 12736.42 148.60 54998.43 88888.00 2012-06-18 01:00:18.625 170 12736.35 148.60 54998.40 88888.00 2012-06-18 01:00:18.750 170 12736.35 148.62 54998.43 88888.00 2012-06-18 01:00:18.875 170 12736.42 148.62 54998.43 88888.00 2012-06-18 01:00:19.000 170 12736.38 148.62 54998.40 88888.00 2012-06-18 01:00:19.125 170 12736.40 148.62 54998.40 88888.00 2012-06-18 01:00:19.250 170 12736.40 148.62 54998.40 88888.00 2012-06-18 01:00:19.375 170 12736.45 148.62 54998.43 88888.00 2012-06-18 01:00:19.500 170 12736.45 148.62 54998.40 88888.00 2012-06-18 01:00:19.625 170 12736.42 148.62 54998.40 88888.00 2012-06-18 01:00:19.750 170 12736.42 148.62 54998.43 88888.00 2012-06-18 01:00:19.875 170 12736.33 148.62 54998.43 88888.00 2012-06-18 01:00:20.000 170 12736.30 148.65 54998.45 88888.00 2012-06-18 01:00:20.125 170 12736.33 148.65 54998.45 88888.00 2012-06-18 01:00:20.250 170 12736.33 148.60 54998.40 88888.00 2012-06-18 01:00:20.375 170 12736.35 148.60 54998.40 88888.00 2012-06-18 01:00:20.500 170 12736.35 148.60 54998.43 88888.00 2012-06-18 01:00:20.625 170 12736.30 148.62 54998.45 88888.00 2012-06-18 01:00:20.750 170 12736.35 148.62 54998.47 88888.00 2012-06-18 01:00:20.875 170 12736.40 148.62 54998.45 88888.00 2012-06-18 01:00:21.000 170 12736.40 148.60 54998.45 88888.00 2012-06-18 01:00:21.125 170 12736.38 148.62 54998.43 88888.00 2012-06-18 01:00:21.250 170 12736.30 148.65 54998.45 88888.00 2012-06-18 01:00:21.375 170 12736.30 148.65 54998.47 88888.00 2012-06-18 01:00:21.500 170 12736.35 148.65 54998.47 88888.00 2012-06-18 01:00:21.625 170 12736.38 148.62 54998.45 88888.00 2012-06-18 01:00:21.750 170 12736.33 148.60 54998.45 88888.00 2012-06-18 01:00:21.875 170 12736.30 148.62 54998.45 88888.00 2012-06-18 01:00:22.000 170 12736.30 148.65 54998.45 88888.00 2012-06-18 01:00:22.125 170 12736.27 148.65 54998.47 88888.00 2012-06-18 01:00:22.250 170 12736.20 148.62 54998.50 88888.00 2012-06-18 01:00:22.375 170 12736.23 148.68 54998.53 88888.00 2012-06-18 01:00:22.500 170 12736.25 148.70 54998.50 88888.00 2012-06-18 01:00:22.625 170 12736.23 148.70 54998.47 88888.00 2012-06-18 01:00:22.750 170 12736.23 148.68 54998.47 88888.00 2012-06-18 01:00:22.875 170 12736.23 148.68 54998.47 88888.00 2012-06-18 01:00:23.000 170 12736.23 148.68 54998.47 88888.00 2012-06-18 01:00:23.125 170 12736.27 148.70 54998.50 88888.00 2012-06-18 01:00:23.250 170 12736.30 148.70 54998.47 88888.00 2012-06-18 01:00:23.375 170 12736.35 148.70 54998.47 88888.00 2012-06-18 01:00:23.500 170 12736.38 148.72 54998.47 88888.00 2012-06-18 01:00:23.625 170 12736.38 148.70 54998.47 88888.00 2012-06-18 01:00:23.750 170 12736.27 148.70 54998.47 88888.00 2012-06-18 01:00:23.875 170 12736.27 148.70 54998.47 88888.00 2012-06-18 01:00:24.000 170 12736.30 148.72 54998.50 88888.00 2012-06-18 01:00:24.125 170 12736.23 148.70 54998.50 88888.00 2012-06-18 01:00:24.250 170 12736.23 148.70 54998.47 88888.00 2012-06-18 01:00:24.375 170 12736.33 148.70 54998.47 88888.00 2012-06-18 01:00:24.500 170 12736.33 148.75 54998.50 88888.00 2012-06-18 01:00:24.625 170 12736.27 148.75 54998.50 88888.00 2012-06-18 01:00:24.750 170 12736.23 148.72 54998.47 88888.00 2012-06-18 01:00:24.875 170 12736.23 148.72 54998.50 88888.00 2012-06-18 01:00:25.000 170 12736.25 148.72 54998.47 88888.00 2012-06-18 01:00:25.125 170 12736.25 148.70 54998.47 88888.00 2012-06-18 01:00:25.250 170 12736.20 148.68 54998.50 88888.00 2012-06-18 01:00:25.375 170 12736.20 148.72 54998.55 88888.00 2012-06-18 01:00:25.500 170 12736.15 148.70 54998.50 88888.00 2012-06-18 01:00:25.625 170 12736.08 148.68 54998.47 88888.00 2012-06-18 01:00:25.750 170 12736.15 148.70 54998.47 88888.00 2012-06-18 01:00:25.875 170 12736.15 148.70 54998.53 88888.00 2012-06-18 01:00:26.000 170 12736.12 148.68 54998.47 88888.00 2012-06-18 01:00:26.125 170 12736.10 148.70 54998.50 88888.00 2012-06-18 01:00:26.250 170 12736.05 148.70 54998.53 88888.00 2012-06-18 01:00:26.375 170 12736.02 148.68 54998.53 88888.00 2012-06-18 01:00:26.500 170 12736.02 148.68 54998.53 88888.00 2012-06-18 01:00:26.625 170 12736.02 148.68 54998.50 88888.00 2012-06-18 01:00:26.750 170 12736.02 148.65 54998.47 88888.00 2012-06-18 01:00:26.875 170 12736.08 148.65 54998.47 88888.00 2012-06-18 01:00:27.000 170 12736.10 148.68 54998.50 88888.00 2012-06-18 01:00:27.125 170 12736.12 148.70 54998.53 88888.00 2012-06-18 01:00:27.250 170 12736.20 148.68 54998.50 88888.00 2012-06-18 01:00:27.375 170 12736.20 148.68 54998.53 88888.00 2012-06-18 01:00:27.500 170 12736.12 148.68 54998.53 88888.00 2012-06-18 01:00:27.625 170 12736.08 148.68 54998.53 88888.00 2012-06-18 01:00:27.750 170 12736.10 148.68 54998.53 88888.00 2012-06-18 01:00:27.875 170 12736.10 148.70 54998.53 88888.00 2012-06-18 01:00:28.000 170 12736.08 148.68 54998.53 88888.00 2012-06-18 01:00:28.125 170 12736.02 148.70 54998.53 88888.00 2012-06-18 01:00:28.250 170 12736.02 148.70 54998.50 88888.00 2012-06-18 01:00:28.375 170 12736.08 148.70 54998.50 88888.00 2012-06-18 01:00:28.500 170 12736.10 148.72 54998.53 88888.00 2012-06-18 01:00:28.625 170 12736.08 148.70 54998.50 88888.00 2012-06-18 01:00:28.750 170 12736.08 148.68 54998.53 88888.00 2012-06-18 01:00:28.875 170 12736.10 148.68 54998.53 88888.00 2012-06-18 01:00:29.000 170 12736.08 148.70 54998.55 88888.00 2012-06-18 01:00:29.125 170 12736.05 148.68 54998.57 88888.00 2012-06-18 01:00:29.250 170 12735.92 148.65 54998.57 88888.00 2012-06-18 01:00:29.375 170 12735.98 148.70 54998.57 88888.00 2012-06-18 01:00:29.500 170 12736.00 148.68 54998.55 88888.00 2012-06-18 01:00:29.625 170 12735.98 148.70 54998.55 88888.00 2012-06-18 01:00:29.750 170 12736.02 148.72 54998.57 88888.00 2012-06-18 01:00:29.875 170 12736.02 148.75 54998.55 88888.00 2012-06-18 01:00:30.000 170 12735.98 148.75 54998.53 88888.00 2012-06-18 01:00:30.125 170 12735.98 148.70 54998.53 88888.00 2012-06-18 01:00:30.250 170 12736.00 148.70 54998.55 88888.00 2012-06-18 01:00:30.375 170 12736.02 148.68 54998.53 88888.00 2012-06-18 01:00:30.500 170 12735.98 148.68 54998.55 88888.00 2012-06-18 01:00:30.625 170 12735.95 148.70 54998.55 88888.00 2012-06-18 01:00:30.750 170 12735.98 148.70 54998.57 88888.00 2012-06-18 01:00:30.875 170 12736.00 148.68 54998.55 88888.00 2012-06-18 01:00:31.000 170 12736.02 148.68 54998.53 88888.00 2012-06-18 01:00:31.125 170 12736.02 148.65 54998.55 88888.00 2012-06-18 01:00:31.250 170 12735.95 148.62 54998.57 88888.00 2012-06-18 01:00:31.375 170 12735.95 148.68 54998.55 88888.00 2012-06-18 01:00:31.500 170 12735.98 148.68 54998.55 88888.00 2012-06-18 01:00:31.625 170 12735.95 148.68 54998.57 88888.00 2012-06-18 01:00:31.750 170 12735.83 148.65 54998.60 88888.00 2012-06-18 01:00:31.875 170 12735.85 148.68 54998.57 88888.00 2012-06-18 01:00:32.000 170 12735.83 148.62 54998.55 88888.00 2012-06-18 01:00:32.125 170 12735.88 148.62 54998.57 88888.00 2012-06-18 01:00:32.250 170 12735.85 148.65 54998.60 88888.00 2012-06-18 01:00:32.375 170 12735.85 148.68 54998.57 88888.00 2012-06-18 01:00:32.500 170 12735.77 148.65 54998.57 88888.00 2012-06-18 01:00:32.625 170 12735.77 148.65 54998.60 88888.00 2012-06-18 01:00:32.750 170 12735.80 148.62 54998.62 88888.00 2012-06-18 01:00:32.875 170 12735.83 148.68 54998.60 88888.00 2012-06-18 01:00:33.000 170 12735.80 148.68 54998.60 88888.00 2012-06-18 01:00:33.125 170 12735.77 148.65 54998.60 88888.00 2012-06-18 01:00:33.250 170 12735.75 148.60 54998.62 88888.00 2012-06-18 01:00:33.375 170 12735.80 148.65 54998.62 88888.00 2012-06-18 01:00:33.500 170 12735.80 148.68 54998.65 88888.00 2012-06-18 01:00:33.625 170 12735.77 148.68 54998.65 88888.00 2012-06-18 01:00:33.750 170 12735.75 148.65 54998.65 88888.00 2012-06-18 01:00:33.875 170 12735.70 148.65 54998.62 88888.00 2012-06-18 01:00:34.000 170 12735.73 148.65 54998.60 88888.00 2012-06-18 01:00:34.125 170 12735.67 148.65 54998.57 88888.00 2012-06-18 01:00:34.250 170 12735.62 148.62 54998.60 88888.00 2012-06-18 01:00:34.375 170 12735.67 148.62 54998.57 88888.00 2012-06-18 01:00:34.500 170 12735.62 148.62 54998.60 88888.00 2012-06-18 01:00:34.625 170 12735.60 148.68 54998.60 88888.00 2012-06-18 01:00:34.750 170 12735.62 148.68 54998.62 88888.00 2012-06-18 01:00:34.875 170 12735.60 148.65 54998.65 88888.00 2012-06-18 01:00:35.000 170 12735.65 148.68 54998.62 88888.00 2012-06-18 01:00:35.125 170 12735.65 148.70 54998.65 88888.00 2012-06-18 01:00:35.250 170 12735.60 148.68 54998.65 88888.00 2012-06-18 01:00:35.375 170 12735.60 148.65 54998.65 88888.00 2012-06-18 01:00:35.500 170 12735.60 148.65 54998.62 88888.00 2012-06-18 01:00:35.625 170 12735.55 148.72 54998.65 88888.00 2012-06-18 01:00:35.750 170 12735.50 148.75 54998.65 88888.00 2012-06-18 01:00:35.875 170 12735.40 148.72 54998.65 88888.00 2012-06-18 01:00:36.000 170 12735.40 148.75 54998.65 88888.00 2012-06-18 01:00:36.125 170 12735.38 148.75 54998.62 88888.00 2012-06-18 01:00:36.250 170 12735.33 148.78 54998.65 88888.00 2012-06-18 01:00:36.375 170 12735.33 148.78 54998.65 88888.00 2012-06-18 01:00:36.500 170 12735.33 148.78 54998.65 88888.00 2012-06-18 01:00:36.625 170 12735.35 148.80 54998.65 88888.00 2012-06-18 01:00:36.750 170 12735.30 148.78 54998.62 88888.00 2012-06-18 01:00:36.875 170 12735.27 148.78 54998.62 88888.00 2012-06-18 01:00:37.000 170 12735.27 148.80 54998.62 88888.00 2012-06-18 01:00:37.125 170 12735.27 148.80 54998.65 88888.00 2012-06-18 01:00:37.250 170 12735.35 148.85 54998.62 88888.00 2012-06-18 01:00:37.375 170 12735.45 148.88 54998.65 88888.00 2012-06-18 01:00:37.500 170 12735.40 148.88 54998.65 88888.00 2012-06-18 01:00:37.625 170 12735.38 148.85 54998.68 88888.00 2012-06-18 01:00:37.750 170 12735.35 148.88 54998.68 88888.00 2012-06-18 01:00:37.875 170 12735.33 148.90 54998.68 88888.00 2012-06-18 01:00:38.000 170 12735.30 148.93 54998.65 88888.00 2012-06-18 01:00:38.125 170 12735.27 148.95 54998.65 88888.00 2012-06-18 01:00:38.250 170 12735.27 148.93 54998.68 88888.00 2012-06-18 01:00:38.375 170 12735.27 148.95 54998.65 88888.00 2012-06-18 01:00:38.500 170 12735.23 148.97 54998.65 88888.00 2012-06-18 01:00:38.625 170 12735.25 148.97 54998.68 88888.00 2012-06-18 01:00:38.750 170 12735.25 148.97 54998.65 88888.00 2012-06-18 01:00:38.875 170 12735.27 148.95 54998.65 88888.00 2012-06-18 01:00:39.000 170 12735.27 148.97 54998.65 88888.00 2012-06-18 01:00:39.125 170 12735.25 149.00 54998.65 88888.00 2012-06-18 01:00:39.250 170 12735.20 148.97 54998.70 88888.00 2012-06-18 01:00:39.375 170 12735.17 149.03 54998.70 88888.00 2012-06-18 01:00:39.500 170 12735.12 149.00 54998.68 88888.00 2012-06-18 01:00:39.625 170 12735.15 149.03 54998.70 88888.00 2012-06-18 01:00:39.750 170 12735.17 149.07 54998.70 88888.00 2012-06-18 01:00:39.875 170 12735.17 149.05 54998.68 88888.00 2012-06-18 01:00:40.000 170 12735.17 149.05 54998.68 88888.00 2012-06-18 01:00:40.125 170 12735.20 149.07 54998.68 88888.00 2012-06-18 01:00:40.250 170 12735.12 149.07 54998.72 88888.00 2012-06-18 01:00:40.375 170 12735.10 149.10 54998.72 88888.00 2012-06-18 01:00:40.500 170 12735.10 149.12 54998.72 88888.00 2012-06-18 01:00:40.625 170 12735.17 149.15 54998.70 88888.00 2012-06-18 01:00:40.750 170 12735.17 149.12 54998.68 88888.00 2012-06-18 01:00:40.875 170 12735.17 149.15 54998.68 88888.00 2012-06-18 01:00:41.000 170 12735.17 149.20 54998.70 88888.00 2012-06-18 01:00:41.125 170 12735.20 149.22 54998.70 88888.00 2012-06-18 01:00:41.250 170 12735.17 149.18 54998.68 88888.00 2012-06-18 01:00:41.375 170 12735.15 149.20 54998.68 88888.00 2012-06-18 01:00:41.500 170 12735.05 149.20 54998.70 88888.00 2012-06-18 01:00:41.625 170 12735.02 149.25 54998.70 88888.00 2012-06-18 01:00:41.750 170 12735.00 149.25 54998.68 88888.00 2012-06-18 01:00:41.875 170 12735.02 149.22 54998.70 88888.00 2012-06-18 01:00:42.000 170 12735.02 149.25 54998.70 88888.00 2012-06-18 01:00:42.125 170 12735.05 149.28 54998.72 88888.00 2012-06-18 01:00:42.250 170 12735.02 149.28 54998.70 88888.00 2012-06-18 01:00:42.375 170 12735.05 149.25 54998.70 88888.00 2012-06-18 01:00:42.500 170 12735.08 149.30 54998.70 88888.00 2012-06-18 01:00:42.625 170 12735.12 149.32 54998.72 88888.00 2012-06-18 01:00:42.750 170 12735.12 149.30 54998.72 88888.00 2012-06-18 01:00:42.875 170 12735.17 149.38 54998.75 88888.00 2012-06-18 01:00:43.000 170 12735.20 149.40 54998.70 88888.00 2012-06-18 01:00:43.125 170 12735.15 149.38 54998.72 88888.00 2012-06-18 01:00:43.250 170 12735.10 149.38 54998.72 88888.00 2012-06-18 01:00:43.375 170 12735.12 149.40 54998.75 88888.00 2012-06-18 01:00:43.500 170 12735.12 149.40 54998.72 88888.00 2012-06-18 01:00:43.625 170 12735.12 149.40 54998.70 88888.00 2012-06-18 01:00:43.750 170 12735.20 149.40 54998.70 88888.00 2012-06-18 01:00:43.875 170 12735.23 149.43 54998.72 88888.00 2012-06-18 01:00:44.000 170 12735.15 149.43 54998.72 88888.00 2012-06-18 01:00:44.125 170 12735.12 149.40 54998.72 88888.00 2012-06-18 01:00:44.250 170 12735.12 149.40 54998.70 88888.00 2012-06-18 01:00:44.375 170 12735.17 149.40 54998.70 88888.00 2012-06-18 01:00:44.500 170 12735.20 149.47 54998.72 88888.00 2012-06-18 01:00:44.625 170 12735.17 149.45 54998.72 88888.00 2012-06-18 01:00:44.750 170 12735.10 149.47 54998.70 88888.00 2012-06-18 01:00:44.875 170 12735.08 149.53 54998.70 88888.00 2012-06-18 01:00:45.000 170 12735.12 149.53 54998.70 88888.00 2012-06-18 01:00:45.125 170 12735.17 149.53 54998.72 88888.00 2012-06-18 01:00:45.250 170 12735.17 149.47 54998.70 88888.00 2012-06-18 01:00:45.375 170 12735.15 149.50 54998.70 88888.00 2012-06-18 01:00:45.500 170 12735.12 149.55 54998.72 88888.00 2012-06-18 01:00:45.625 170 12735.10 149.57 54998.70 88888.00 2012-06-18 01:00:45.750 170 12735.08 149.57 54998.70 88888.00 2012-06-18 01:00:45.875 170 12735.05 149.57 54998.70 88888.00 2012-06-18 01:00:46.000 170 12735.12 149.57 54998.72 88888.00 2012-06-18 01:00:46.125 170 12735.17 149.57 54998.68 88888.00 2012-06-18 01:00:46.250 170 12735.17 149.57 54998.65 88888.00 2012-06-18 01:00:46.375 170 12735.17 149.60 54998.65 88888.00 2012-06-18 01:00:46.500 170 12735.10 149.60 54998.68 88888.00 2012-06-18 01:00:46.625 170 12735.08 149.60 54998.72 88888.00 2012-06-18 01:00:46.750 170 12735.08 149.65 54998.70 88888.00 2012-06-18 01:00:46.875 170 12735.10 149.65 54998.70 88888.00 2012-06-18 01:00:47.000 170 12735.02 149.65 54998.70 88888.00 2012-06-18 01:00:47.125 170 12735.00 149.65 54998.70 88888.00 2012-06-18 01:00:47.250 170 12734.98 149.65 54998.70 88888.00 2012-06-18 01:00:47.375 170 12735.00 149.68 54998.68 88888.00 2012-06-18 01:00:47.500 170 12735.02 149.70 54998.68 88888.00 2012-06-18 01:00:47.625 170 12735.02 149.70 54998.68 88888.00 2012-06-18 01:00:47.750 170 12735.05 149.72 54998.65 88888.00 2012-06-18 01:00:47.875 170 12735.08 149.70 54998.65 88888.00 2012-06-18 01:00:48.000 170 12735.12 149.70 54998.65 88888.00 2012-06-18 01:00:48.125 170 12735.15 149.72 54998.68 88888.00 2012-06-18 01:00:48.250 170 12735.12 149.72 54998.70 88888.00 2012-06-18 01:00:48.375 170 12735.20 149.75 54998.68 88888.00 2012-06-18 01:00:48.500 170 12735.20 149.75 54998.65 88888.00 2012-06-18 01:00:48.625 170 12735.15 149.78 54998.68 88888.00 2012-06-18 01:00:48.750 170 12735.17 149.80 54998.65 88888.00 2012-06-18 01:00:48.875 170 12735.23 149.78 54998.68 88888.00 2012-06-18 01:00:49.000 170 12735.23 149.80 54998.68 88888.00 2012-06-18 01:00:49.125 170 12735.20 149.80 54998.68 88888.00 2012-06-18 01:00:49.250 170 12735.20 149.78 54998.70 88888.00 2012-06-18 01:00:49.375 170 12735.25 149.80 54998.70 88888.00 2012-06-18 01:00:49.500 170 12735.27 149.82 54998.70 88888.00 2012-06-18 01:00:49.625 170 12735.30 149.78 54998.68 88888.00 2012-06-18 01:00:49.750 170 12735.27 149.78 54998.60 88888.00 2012-06-18 01:00:49.875 170 12735.23 149.80 54998.62 88888.00 2012-06-18 01:00:50.000 170 12735.23 149.82 54998.68 88888.00 2012-06-18 01:00:50.125 170 12735.25 149.80 54998.68 88888.00 2012-06-18 01:00:50.250 170 12735.27 149.80 54998.68 88888.00 2012-06-18 01:00:50.375 170 12735.35 149.85 54998.65 88888.00 2012-06-18 01:00:50.500 170 12735.38 149.82 54998.65 88888.00 2012-06-18 01:00:50.625 170 12735.38 149.80 54998.65 88888.00 2012-06-18 01:00:50.750 170 12735.38 149.80 54998.65 88888.00 2012-06-18 01:00:50.875 170 12735.33 149.82 54998.68 88888.00 2012-06-18 01:00:51.000 170 12735.27 149.82 54998.65 88888.00 2012-06-18 01:00:51.125 170 12735.27 149.80 54998.65 88888.00 2012-06-18 01:00:51.250 170 12735.25 149.78 54998.62 88888.00 2012-06-18 01:00:51.375 170 12735.30 149.80 54998.62 88888.00 2012-06-18 01:00:51.500 170 12735.27 149.80 54998.62 88888.00 2012-06-18 01:00:51.625 170 12735.27 149.85 54998.62 88888.00 2012-06-18 01:00:51.750 170 12735.30 149.82 54998.65 88888.00 2012-06-18 01:00:51.875 170 12735.40 149.82 54998.68 88888.00 2012-06-18 01:00:52.000 170 12735.42 149.88 54998.70 88888.00 2012-06-18 01:00:52.125 170 12735.38 149.82 54998.68 88888.00 2012-06-18 01:00:52.250 170 12735.38 149.82 54998.68 88888.00 2012-06-18 01:00:52.375 170 12735.48 149.78 54998.65 88888.00 2012-06-18 01:00:52.500 170 12735.48 149.78 54998.62 88888.00 2012-06-18 01:00:52.625 170 12735.48 149.80 54998.68 88888.00 2012-06-18 01:00:52.750 170 12735.48 149.85 54998.70 88888.00 2012-06-18 01:00:52.875 170 12735.40 149.85 54998.70 88888.00 2012-06-18 01:00:53.000 170 12735.38 149.88 54998.70 88888.00 2012-06-18 01:00:53.125 170 12735.42 149.85 54998.68 88888.00 2012-06-18 01:00:53.250 170 12735.50 149.90 54998.65 88888.00 2012-06-18 01:00:53.375 170 12735.52 149.90 54998.68 88888.00 2012-06-18 01:00:53.500 170 12735.48 149.88 54998.70 88888.00 2012-06-18 01:00:53.625 170 12735.45 149.85 54998.68 88888.00 2012-06-18 01:00:53.750 170 12735.45 149.85 54998.65 88888.00 2012-06-18 01:00:53.875 170 12735.48 149.88 54998.65 88888.00 2012-06-18 01:00:54.000 170 12735.50 149.90 54998.65 88888.00 2012-06-18 01:00:54.125 170 12735.52 149.90 54998.68 88888.00 2012-06-18 01:00:54.250 170 12735.50 149.88 54998.68 88888.00 2012-06-18 01:00:54.375 170 12735.42 149.93 54998.68 88888.00 2012-06-18 01:00:54.500 170 12735.48 149.95 54998.70 88888.00 2012-06-18 01:00:54.625 170 12735.48 149.95 54998.68 88888.00 2012-06-18 01:00:54.750 170 12735.48 149.95 54998.62 88888.00 2012-06-18 01:00:54.875 170 12735.42 149.97 54998.65 88888.00 2012-06-18 01:00:55.000 170 12735.50 149.97 54998.65 88888.00 2012-06-18 01:00:55.125 170 12735.48 150.00 54998.65 88888.00 2012-06-18 01:00:55.250 170 12735.45 150.00 54998.65 88888.00 2012-06-18 01:00:55.375 170 12735.45 150.00 54998.65 88888.00 2012-06-18 01:00:55.500 170 12735.40 149.97 54998.68 88888.00 2012-06-18 01:00:55.625 170 12735.40 149.95 54998.65 88888.00 2012-06-18 01:00:55.750 170 12735.45 149.95 54998.62 88888.00 2012-06-18 01:00:55.875 170 12735.50 150.00 54998.68 88888.00 2012-06-18 01:00:56.000 170 12735.58 150.00 54998.68 88888.00 2012-06-18 01:00:56.125 170 12735.55 149.97 54998.68 88888.00 2012-06-18 01:00:56.250 170 12735.50 149.95 54998.68 88888.00 2012-06-18 01:00:56.375 170 12735.42 149.97 54998.65 88888.00 2012-06-18 01:00:56.500 170 12735.45 149.97 54998.68 88888.00 2012-06-18 01:00:56.625 170 12735.52 149.95 54998.68 88888.00 2012-06-18 01:00:56.750 170 12735.52 149.95 54998.65 88888.00 2012-06-18 01:00:56.875 170 12735.52 150.00 54998.65 88888.00 2012-06-18 01:00:57.000 170 12735.50 150.00 54998.65 88888.00 2012-06-18 01:00:57.125 170 12735.48 149.97 54998.65 88888.00 2012-06-18 01:00:57.250 170 12735.52 149.97 54998.68 88888.00 2012-06-18 01:00:57.375 170 12735.52 150.03 54998.70 88888.00 2012-06-18 01:00:57.500 170 12735.58 150.03 54998.68 88888.00 2012-06-18 01:00:57.625 170 12735.67 150.03 54998.68 88888.00 2012-06-18 01:00:57.750 170 12735.70 150.03 54998.65 88888.00 2012-06-18 01:00:57.875 170 12735.73 150.05 54998.68 88888.00 2012-06-18 01:00:58.000 170 12735.77 150.05 54998.65 88888.00 2012-06-18 01:00:58.125 170 12735.77 150.07 54998.62 88888.00 2012-06-18 01:00:58.250 170 12735.75 150.05 54998.65 88888.00 2012-06-18 01:00:58.375 170 12735.75 150.05 54998.65 88888.00 2012-06-18 01:00:58.500 170 12735.70 150.07 54998.68 88888.00 2012-06-18 01:00:58.625 170 12735.67 150.12 54998.68 88888.00 2012-06-18 01:00:58.750 170 12735.73 150.07 54998.65 88888.00 2012-06-18 01:00:58.875 170 12735.77 150.07 54998.65 88888.00 2012-06-18 01:00:59.000 170 12735.73 150.07 54998.62 88888.00 2012-06-18 01:00:59.125 170 12735.73 150.07 54998.65 88888.00 2012-06-18 01:00:59.250 170 12735.73 150.12 54998.68 88888.00 2012-06-18 01:00:59.375 170 12735.75 150.15 54998.68 88888.00 2012-06-18 01:00:59.500 170 12735.73 150.10 54998.65 88888.00 2012-06-18 01:00:59.625 170 12735.73 150.10 54998.65 88888.00 2012-06-18 01:00:59.750 170 12735.75 150.12 54998.70 88888.00 2012-06-18 01:00:59.875 170 12735.77 150.15 54998.70 88888.00 2012-06-18 01:01:00.000 170 12735.80 150.10 54998.68 88888.00 2012-06-18 01:01:00.125 170 12735.75 150.10 54998.68 88888.00 2012-06-18 01:01:00.250 170 12735.75 150.07 54998.65 88888.00 2012-06-18 01:01:00.375 170 12735.80 150.12 54998.68 88888.00 2012-06-18 01:01:00.500 170 12735.90 150.12 54998.65 88888.00 2012-06-18 01:01:00.625 170 12735.88 150.12 54998.65 88888.00 2012-06-18 01:01:00.750 170 12735.75 150.10 54998.62 88888.00 2012-06-18 01:01:00.875 170 12735.77 150.15 54998.68 88888.00 2012-06-18 01:01:01.000 170 12735.85 150.18 54998.68 88888.00 2012-06-18 01:01:01.125 170 12735.85 150.15 54998.68 88888.00 2012-06-18 01:01:01.250 170 12735.77 150.12 54998.65 88888.00 2012-06-18 01:01:01.375 170 12735.80 150.15 54998.65 88888.00 2012-06-18 01:01:01.500 170 12735.88 150.18 54998.65 88888.00 2012-06-18 01:01:01.625 170 12735.83 150.15 54998.65 88888.00 2012-06-18 01:01:01.750 170 12735.73 150.18 54998.65 88888.00 2012-06-18 01:01:01.875 170 12735.80 150.18 54998.68 88888.00 2012-06-18 01:01:02.000 170 12735.85 150.18 54998.68 88888.00 2012-06-18 01:01:02.125 170 12735.77 150.18 54998.68 88888.00 2012-06-18 01:01:02.250 170 12735.75 150.18 54998.68 88888.00 2012-06-18 01:01:02.375 170 12735.85 150.18 54998.65 88888.00 2012-06-18 01:01:02.500 170 12735.77 150.20 54998.65 88888.00 2012-06-18 01:01:02.625 170 12735.77 150.22 54998.68 88888.00 2012-06-18 01:01:02.750 170 12735.83 150.22 54998.70 88888.00 2012-06-18 01:01:02.875 170 12735.85 150.22 54998.68 88888.00 2012-06-18 01:01:03.000 170 12735.83 150.22 54998.65 88888.00 2012-06-18 01:01:03.125 170 12735.70 150.20 54998.65 88888.00 2012-06-18 01:01:03.250 170 12735.67 150.20 54998.70 88888.00 2012-06-18 01:01:03.375 170 12735.73 150.20 54998.70 88888.00 2012-06-18 01:01:03.500 170 12735.77 150.20 54998.70 88888.00 2012-06-18 01:01:03.625 170 12735.85 150.18 54998.68 88888.00 2012-06-18 01:01:03.750 170 12735.92 150.20 54998.65 88888.00 2012-06-18 01:01:03.875 170 12735.90 150.22 54998.65 88888.00 2012-06-18 01:01:04.000 170 12735.80 150.20 54998.62 88888.00 2012-06-18 01:01:04.125 170 12735.83 150.20 54998.62 88888.00 2012-06-18 01:01:04.250 170 12735.85 150.18 54998.65 88888.00 2012-06-18 01:01:04.375 170 12735.90 150.22 54998.68 88888.00 2012-06-18 01:01:04.500 170 12735.80 150.28 54998.68 88888.00 2012-06-18 01:01:04.625 170 12735.75 150.25 54998.65 88888.00 2012-06-18 01:01:04.750 170 12735.85 150.25 54998.65 88888.00 2012-06-18 01:01:04.875 170 12735.88 150.22 54998.70 88888.00 2012-06-18 01:01:05.000 170 12735.85 150.25 54998.68 88888.00 2012-06-18 01:01:05.125 170 12735.83 150.22 54998.68 88888.00 2012-06-18 01:01:05.250 170 12735.92 150.20 54998.68 88888.00 2012-06-18 01:01:05.375 170 12735.98 150.22 54998.65 88888.00 2012-06-18 01:01:05.500 170 12735.98 150.20 54998.62 88888.00 2012-06-18 01:01:05.625 170 12735.95 150.20 54998.62 88888.00 2012-06-18 01:01:05.750 170 12735.92 150.22 54998.65 88888.00 2012-06-18 01:01:05.875 170 12735.95 150.25 54998.65 88888.00 2012-06-18 01:01:06.000 170 12736.00 150.28 54998.68 88888.00 2012-06-18 01:01:06.125 170 12736.02 150.22 54998.68 88888.00 2012-06-18 01:01:06.250 170 12736.00 150.22 54998.65 88888.00 2012-06-18 01:01:06.375 170 12736.02 150.20 54998.65 88888.00 2012-06-18 01:01:06.500 170 12736.08 150.22 54998.68 88888.00 2012-06-18 01:01:06.625 170 12736.08 150.22 54998.65 88888.00 2012-06-18 01:01:06.750 170 12736.00 150.25 54998.65 88888.00 2012-06-18 01:01:06.875 170 12736.00 150.25 54998.68 88888.00 2012-06-18 01:01:07.000 170 12735.98 150.22 54998.65 88888.00 2012-06-18 01:01:07.125 170 12735.98 150.22 54998.68 88888.00 2012-06-18 01:01:07.250 170 12735.98 150.25 54998.68 88888.00 2012-06-18 01:01:07.375 170 12736.02 150.28 54998.68 88888.00 2012-06-18 01:01:07.500 170 12736.02 150.22 54998.65 88888.00 2012-06-18 01:01:07.625 170 12736.02 150.20 54998.65 88888.00 2012-06-18 01:01:07.750 170 12736.00 150.20 54998.68 88888.00 2012-06-18 01:01:07.875 170 12736.02 150.20 54998.68 88888.00 2012-06-18 01:01:08.000 170 12736.02 150.20 54998.65 88888.00 2012-06-18 01:01:08.125 170 12736.05 150.20 54998.65 88888.00 2012-06-18 01:01:08.250 170 12736.08 150.20 54998.70 88888.00 2012-06-18 01:01:08.375 170 12736.08 150.20 54998.68 88888.00 2012-06-18 01:01:08.500 170 12736.02 150.18 54998.68 88888.00 2012-06-18 01:01:08.625 170 12736.00 150.15 54998.65 88888.00 2012-06-18 01:01:08.750 170 12735.95 150.12 54998.68 88888.00 2012-06-18 01:01:08.875 170 12736.02 150.12 54998.70 88888.00 2012-06-18 01:01:09.000 170 12736.10 150.10 54998.68 88888.00 2012-06-18 01:01:09.125 170 12736.10 150.10 54998.70 88888.00 2012-06-18 01:01:09.250 170 12736.17 150.07 54998.68 88888.00 2012-06-18 01:01:09.375 170 12736.20 150.12 54998.70 88888.00 2012-06-18 01:01:09.500 170 12736.12 150.12 54998.68 88888.00 2012-06-18 01:01:09.625 170 12736.10 150.10 54998.68 88888.00 2012-06-18 01:01:09.750 170 12736.10 150.10 54998.65 88888.00 2012-06-18 01:01:09.875 170 12736.20 150.10 54998.65 88888.00 2012-06-18 01:01:10.000 170 12736.23 150.10 54998.65 88888.00 2012-06-18 01:01:10.125 170 12736.15 150.10 54998.68 88888.00 2012-06-18 01:01:10.250 170 12736.02 150.10 54998.70 88888.00 2012-06-18 01:01:10.375 170 12736.05 150.10 54998.68 88888.00 2012-06-18 01:01:10.500 170 12736.10 150.07 54998.68 88888.00 2012-06-18 01:01:10.625 170 12736.12 150.10 54998.68 88888.00 2012-06-18 01:01:10.750 170 12736.12 150.10 54998.70 88888.00 2012-06-18 01:01:10.875 170 12736.12 150.10 54998.68 88888.00 2012-06-18 01:01:11.000 170 12736.10 150.07 54998.68 88888.00 2012-06-18 01:01:11.125 170 12736.08 150.07 54998.68 88888.00 2012-06-18 01:01:11.250 170 12736.05 150.10 54998.70 88888.00 2012-06-18 01:01:11.375 170 12736.08 150.10 54998.70 88888.00 2012-06-18 01:01:11.500 170 12736.08 150.07 54998.68 88888.00 2012-06-18 01:01:11.625 170 12736.08 150.07 54998.68 88888.00 2012-06-18 01:01:11.750 170 12736.08 150.05 54998.70 88888.00 2012-06-18 01:01:11.875 170 12736.08 150.00 54998.70 88888.00 2012-06-18 01:01:12.000 170 12736.08 150.03 54998.70 88888.00 2012-06-18 01:01:12.125 170 12736.08 150.07 54998.70 88888.00 2012-06-18 01:01:12.250 170 12736.08 150.05 54998.72 88888.00 2012-06-18 01:01:12.375 170 12736.15 150.00 54998.72 88888.00 2012-06-18 01:01:12.500 170 12736.17 150.03 54998.72 88888.00 2012-06-18 01:01:12.625 170 12736.17 150.00 54998.70 88888.00 2012-06-18 01:01:12.750 170 12736.20 149.97 54998.72 88888.00 2012-06-18 01:01:12.875 170 12736.20 150.00 54998.70 88888.00 2012-06-18 01:01:13.000 170 12736.17 149.97 54998.72 88888.00 2012-06-18 01:01:13.125 170 12736.15 149.97 54998.70 88888.00 2012-06-18 01:01:13.250 170 12736.12 149.88 54998.70 88888.00 2012-06-18 01:01:13.375 170 12736.20 149.90 54998.70 88888.00 2012-06-18 01:01:13.500 170 12736.23 149.90 54998.72 88888.00 2012-06-18 01:01:13.625 170 12736.25 149.90 54998.75 88888.00 2012-06-18 01:01:13.750 170 12736.27 149.93 54998.75 88888.00 2012-06-18 01:01:13.875 170 12736.23 149.88 54998.75 88888.00 2012-06-18 01:01:14.000 170 12736.20 149.90 54998.72 88888.00 2012-06-18 01:01:14.125 170 12736.20 149.85 54998.72 88888.00 2012-06-18 01:01:14.250 170 12736.20 149.82 54998.72 88888.00 2012-06-18 01:01:14.375 170 12736.27 149.85 54998.72 88888.00 2012-06-18 01:01:14.500 170 12736.27 149.90 54998.72 88888.00 2012-06-18 01:01:14.625 170 12736.20 149.88 54998.75 88888.00 2012-06-18 01:01:14.750 170 12736.17 149.88 54998.75 88888.00 2012-06-18 01:01:14.875 170 12736.15 149.88 54998.72 88888.00 2012-06-18 01:01:15.000 170 12736.17 149.88 54998.70 88888.00 2012-06-18 01:01:15.125 170 12736.15 149.90 54998.75 88888.00 2012-06-18 01:01:15.250 170 12736.12 149.88 54998.75 88888.00 2012-06-18 01:01:15.375 170 12736.23 149.85 54998.78 88888.00 2012-06-18 01:01:15.500 170 12736.15 149.85 54998.78 88888.00 2012-06-18 01:01:15.625 170 12736.10 149.85 54998.78 88888.00 2012-06-18 01:01:15.750 170 12736.15 149.85 54998.75 88888.00 2012-06-18 01:01:15.875 170 12736.27 149.85 54998.75 88888.00 2012-06-18 01:01:16.000 170 12736.23 149.82 54998.75 88888.00 2012-06-18 01:01:16.125 170 12736.15 149.85 54998.75 88888.00 2012-06-18 01:01:16.250 170 12736.17 149.80 54998.75 88888.00 2012-06-18 01:01:16.375 170 12736.27 149.82 54998.75 88888.00 2012-06-18 01:01:16.500 170 12736.25 149.85 54998.78 88888.00 2012-06-18 01:01:16.625 170 12736.23 149.85 54998.78 88888.00 2012-06-18 01:01:16.750 170 12736.23 149.85 54998.78 88888.00 2012-06-18 01:01:16.875 170 12736.20 149.82 54998.72 88888.00 2012-06-18 01:01:17.000 170 12736.15 149.88 54998.75 88888.00 2012-06-18 01:01:17.125 170 12736.12 149.90 54998.75 88888.00 2012-06-18 01:01:17.250 170 12736.12 149.88 54998.72 88888.00 2012-06-18 01:01:17.375 170 12736.20 149.80 54998.72 88888.00 2012-06-18 01:01:17.500 170 12736.20 149.80 54998.72 88888.00 2012-06-18 01:01:17.625 170 12736.15 149.85 54998.75 88888.00 2012-06-18 01:01:17.750 170 12736.17 149.88 54998.78 88888.00 2012-06-18 01:01:17.875 170 12736.20 149.90 54998.78 88888.00 2012-06-18 01:01:18.000 170 12736.08 149.90 54998.78 88888.00 2012-06-18 01:01:18.125 170 12736.02 149.88 54998.78 88888.00 2012-06-18 01:01:18.250 170 12736.08 149.90 54998.80 88888.00 2012-06-18 01:01:18.375 170 12736.10 149.90 54998.80 88888.00 2012-06-18 01:01:18.500 170 12736.08 149.90 54998.80 88888.00 2012-06-18 01:01:18.625 170 12736.10 149.90 54998.80 88888.00 2012-06-18 01:01:18.750 170 12736.17 149.90 54998.80 88888.00 2012-06-18 01:01:18.875 170 12736.17 149.88 54998.80 88888.00 2012-06-18 01:01:19.000 170 12736.12 149.88 54998.80 88888.00 2012-06-18 01:01:19.125 170 12736.17 149.93 54998.80 88888.00 2012-06-18 01:01:19.250 170 12736.23 149.90 54998.80 88888.00 2012-06-18 01:01:19.375 170 12736.20 149.90 54998.78 88888.00 2012-06-18 01:01:19.500 170 12736.12 149.90 54998.78 88888.00 2012-06-18 01:01:19.625 170 12736.10 149.88 54998.80 88888.00 2012-06-18 01:01:19.750 170 12736.12 149.88 54998.80 88888.00 2012-06-18 01:01:19.875 170 12736.17 149.85 54998.80 88888.00 2012-06-18 01:01:20.000 170 12736.17 149.85 54998.82 88888.00 2012-06-18 01:01:20.125 170 12736.20 149.90 54998.85 88888.00 2012-06-18 01:01:20.250 170 12736.15 149.90 54998.82 88888.00 2012-06-18 01:01:20.375 170 12736.08 149.90 54998.82 88888.00 2012-06-18 01:01:20.500 170 12736.08 149.90 54998.80 88888.00 2012-06-18 01:01:20.625 170 12736.05 149.93 54998.82 88888.00 2012-06-18 01:01:20.750 170 12736.08 149.93 54998.80 88888.00 2012-06-18 01:01:20.875 170 12736.12 149.93 54998.82 88888.00 2012-06-18 01:01:21.000 170 12736.10 149.90 54998.82 88888.00 2012-06-18 01:01:21.125 170 12736.08 149.88 54998.82 88888.00 2012-06-18 01:01:21.250 170 12736.10 149.85 54998.82 88888.00 2012-06-18 01:01:21.375 170 12736.10 149.90 54998.80 88888.00 2012-06-18 01:01:21.500 170 12736.10 149.90 54998.80 88888.00 2012-06-18 01:01:21.625 170 12736.12 149.90 54998.80 88888.00 2012-06-18 01:01:21.750 170 12736.15 149.88 54998.82 88888.00 2012-06-18 01:01:21.875 170 12736.12 149.88 54998.85 88888.00 2012-06-18 01:01:22.000 170 12736.15 149.90 54998.85 88888.00 2012-06-18 01:01:22.125 170 12736.15 149.85 54998.85 88888.00 2012-06-18 01:01:22.250 170 12736.10 149.85 54998.82 88888.00 2012-06-18 01:01:22.375 170 12736.08 149.88 54998.82 88888.00 2012-06-18 01:01:22.500 170 12736.05 149.88 54998.85 88888.00 2012-06-18 01:01:22.625 170 12736.10 149.90 54998.85 88888.00 2012-06-18 01:01:22.750 170 12736.08 149.88 54998.85 88888.00 2012-06-18 01:01:22.875 170 12736.08 149.88 54998.85 88888.00 2012-06-18 01:01:23.000 170 12736.15 149.85 54998.85 88888.00 2012-06-18 01:01:23.125 170 12736.15 149.85 54998.85 88888.00 2012-06-18 01:01:23.250 170 12736.12 149.82 54998.88 88888.00 2012-06-18 01:01:23.375 170 12736.17 149.90 54998.90 88888.00 2012-06-18 01:01:23.500 170 12736.20 149.90 54998.88 88888.00 2012-06-18 01:01:23.625 170 12736.20 149.85 54998.88 88888.00 2012-06-18 01:01:23.750 170 12736.15 149.85 54998.85 88888.00 2012-06-18 01:01:23.875 170 12736.20 149.85 54998.85 88888.00 2012-06-18 01:01:24.000 170 12736.23 149.88 54998.88 88888.00 2012-06-18 01:01:24.125 170 12736.20 149.88 54998.85 88888.00 2012-06-18 01:01:24.250 170 12736.17 149.85 54998.85 88888.00 2012-06-18 01:01:24.375 170 12736.17 149.90 54998.88 88888.00 2012-06-18 01:01:24.500 170 12736.23 149.93 54998.88 88888.00 2012-06-18 01:01:24.625 170 12736.15 149.90 54998.88 88888.00 2012-06-18 01:01:24.750 170 12736.12 149.88 54998.88 88888.00 2012-06-18 01:01:24.875 170 12736.10 149.90 54998.88 88888.00 2012-06-18 01:01:25.000 170 12736.08 149.93 54998.90 88888.00 2012-06-18 01:01:25.125 170 12736.10 149.95 54998.88 88888.00 2012-06-18 01:01:25.250 170 12736.08 149.95 54998.88 88888.00 2012-06-18 01:01:25.375 170 12736.12 149.95 54998.85 88888.00 2012-06-18 01:01:25.500 170 12736.10 149.93 54998.85 88888.00 2012-06-18 01:01:25.625 170 12736.05 149.95 54998.85 88888.00 2012-06-18 01:01:25.750 170 12736.12 149.97 54998.88 88888.00 2012-06-18 01:01:25.875 170 12736.12 150.00 54998.88 88888.00 2012-06-18 01:01:26.000 170 12736.05 150.00 54998.82 88888.00 2012-06-18 01:01:26.125 170 12736.02 150.00 54998.82 88888.00 2012-06-18 01:01:26.250 170 12736.10 150.05 54998.85 88888.00 2012-06-18 01:01:26.375 170 12736.12 150.05 54998.88 88888.00 2012-06-18 01:01:26.500 170 12736.12 150.03 54998.88 88888.00 2012-06-18 01:01:26.625 170 12736.08 150.03 54998.88 88888.00 2012-06-18 01:01:26.750 170 12736.00 150.05 54998.88 88888.00 2012-06-18 01:01:26.875 170 12736.08 150.05 54998.90 88888.00 2012-06-18 01:01:27.000 170 12736.10 150.10 54998.88 88888.00 2012-06-18 01:01:27.125 170 12736.05 150.12 54998.90 88888.00 2012-06-18 01:01:27.250 170 12736.10 150.10 54998.88 88888.00 2012-06-18 01:01:27.375 170 12736.20 150.15 54998.93 88888.00 2012-06-18 01:01:27.500 170 12736.17 150.15 54998.90 88888.00 2012-06-18 01:01:27.625 170 12736.10 150.15 54998.88 88888.00 2012-06-18 01:01:27.750 170 12736.08 150.15 54998.90 88888.00 2012-06-18 01:01:27.875 170 12736.15 150.22 54998.90 88888.00 2012-06-18 01:01:28.000 170 12736.15 150.20 54998.90 88888.00 2012-06-18 01:01:28.125 170 12736.17 150.20 54998.88 88888.00 2012-06-18 01:01:28.250 170 12736.20 150.15 54998.90 88888.00 2012-06-18 01:01:28.375 170 12736.20 150.22 54998.90 88888.00 2012-06-18 01:01:28.500 170 12736.12 150.25 54998.93 88888.00 2012-06-18 01:01:28.625 170 12736.12 150.22 54998.93 88888.00 2012-06-18 01:01:28.750 170 12736.15 150.25 54998.90 88888.00 2012-06-18 01:01:28.875 170 12736.10 150.28 54998.93 88888.00 2012-06-18 01:01:29.000 170 12736.12 150.25 54998.90 88888.00 2012-06-18 01:01:29.125 170 12736.08 150.28 54998.90 88888.00 2012-06-18 01:01:29.250 170 12736.05 150.28 54998.90 88888.00 2012-06-18 01:01:29.375 170 12736.08 150.25 54998.90 88888.00 2012-06-18 01:01:29.500 170 12736.12 150.25 54998.90 88888.00 2012-06-18 01:01:29.625 170 12736.20 150.32 54998.93 88888.00 2012-06-18 01:01:29.750 170 12736.12 150.32 54998.93 88888.00 2012-06-18 01:01:29.875 170 12736.10 150.32 54998.93 88888.00 2012-06-18 01:01:30.000 170 12736.20 150.35 54998.90 88888.00 2012-06-18 01:01:30.125 170 12736.23 150.32 54998.88 88888.00 2012-06-18 01:01:30.250 170 12736.12 150.32 54998.90 88888.00 2012-06-18 01:01:30.375 170 12736.10 150.35 54998.93 88888.00 2012-06-18 01:01:30.500 170 12736.10 150.38 54998.95 88888.00 2012-06-18 01:01:30.625 170 12736.10 150.38 54998.93 88888.00 2012-06-18 01:01:30.750 170 12736.12 150.35 54998.93 88888.00 2012-06-18 01:01:30.875 170 12736.12 150.35 54998.90 88888.00 2012-06-18 01:01:31.000 170 12736.10 150.32 54998.90 88888.00 2012-06-18 01:01:31.125 170 12736.12 150.35 54998.93 88888.00 2012-06-18 01:01:31.250 170 12736.12 150.32 54998.90 88888.00 2012-06-18 01:01:31.375 170 12736.20 150.35 54998.90 88888.00 2012-06-18 01:01:31.500 170 12736.20 150.35 54998.90 88888.00 2012-06-18 01:01:31.625 170 12736.25 150.38 54998.93 88888.00 2012-06-18 01:01:31.750 170 12736.30 150.40 54998.93 88888.00 2012-06-18 01:01:31.875 170 12736.30 150.43 54998.93 88888.00 2012-06-18 01:01:32.000 170 12736.30 150.43 54998.93 88888.00 2012-06-18 01:01:32.125 170 12736.35 150.43 54998.95 88888.00 2012-06-18 01:01:32.250 170 12736.33 150.43 54998.95 88888.00 2012-06-18 01:01:32.375 170 12736.30 150.45 54998.93 88888.00 2012-06-18 01:01:32.500 170 12736.30 150.40 54998.93 88888.00 2012-06-18 01:01:32.625 170 12736.33 150.38 54998.93 88888.00 2012-06-18 01:01:32.750 170 12736.38 150.38 54998.90 88888.00 2012-06-18 01:01:32.875 170 12736.40 150.40 54998.90 88888.00 2012-06-18 01:01:33.000 170 12736.38 150.45 54998.90 88888.00 2012-06-18 01:01:33.125 170 12736.35 150.45 54998.95 88888.00 2012-06-18 01:01:33.250 170 12736.27 150.43 54998.93 88888.00 2012-06-18 01:01:33.375 170 12736.30 150.47 54998.95 88888.00 2012-06-18 01:01:33.500 170 12736.27 150.47 54998.93 88888.00 2012-06-18 01:01:33.625 170 12736.30 150.47 54998.93 88888.00 2012-06-18 01:01:33.750 170 12736.27 150.47 54998.93 88888.00 2012-06-18 01:01:33.875 170 12736.25 150.50 54998.95 88888.00 2012-06-18 01:01:34.000 170 12736.27 150.50 54998.93 88888.00 2012-06-18 01:01:34.125 170 12736.33 150.47 54998.90 88888.00 2012-06-18 01:01:34.250 170 12736.33 150.50 54998.95 88888.00 2012-06-18 01:01:34.375 170 12736.27 150.53 54998.93 88888.00 2012-06-18 01:01:34.500 170 12736.23 150.55 54998.90 88888.00 2012-06-18 01:01:34.625 170 12736.25 150.53 54998.90 88888.00 2012-06-18 01:01:34.750 170 12736.35 150.57 54998.90 88888.00 2012-06-18 01:01:34.875 170 12736.35 150.57 54998.93 88888.00 2012-06-18 01:01:35.000 170 12736.35 150.53 54998.88 88888.00 2012-06-18 01:01:35.125 170 12736.33 150.53 54998.90 88888.00 2012-06-18 01:01:35.250 170 12736.33 150.57 54998.93 88888.00 2012-06-18 01:01:35.375 170 12736.40 150.62 54998.95 88888.00 2012-06-18 01:01:35.500 170 12736.33 150.62 54998.95 88888.00 2012-06-18 01:01:35.625 170 12736.25 150.57 54998.93 88888.00 2012-06-18 01:01:35.750 170 12736.17 150.62 54998.93 88888.00 2012-06-18 01:01:35.875 170 12736.12 150.62 54998.95 88888.00 2012-06-18 01:01:36.000 170 12736.10 150.62 54998.93 88888.00 2012-06-18 01:01:36.125 170 12736.17 150.68 54998.93 88888.00 2012-06-18 01:01:36.250 170 12736.17 150.72 54998.95 88888.00 2012-06-18 01:01:36.375 170 12736.17 150.75 54998.95 88888.00 2012-06-18 01:01:36.500 170 12736.17 150.75 54998.97 88888.00 2012-06-18 01:01:36.625 170 12736.23 150.75 54998.97 88888.00 2012-06-18 01:01:36.750 170 12736.17 150.75 54998.95 88888.00 2012-06-18 01:01:36.875 170 12736.20 150.78 54998.95 88888.00 2012-06-18 01:01:37.000 170 12736.20 150.78 54998.97 88888.00 2012-06-18 01:01:37.125 170 12736.12 150.78 54998.97 88888.00 2012-06-18 01:01:37.250 170 12736.10 150.75 54998.97 88888.00 2012-06-18 01:01:37.375 170 12736.12 150.78 54998.97 88888.00 2012-06-18 01:01:37.500 170 12736.15 150.78 54998.97 88888.00 2012-06-18 01:01:37.625 170 12736.17 150.82 54998.97 88888.00 2012-06-18 01:01:37.750 170 12736.17 150.85 54998.97 88888.00 2012-06-18 01:01:37.875 170 12736.23 150.85 54998.97 88888.00 2012-06-18 01:01:38.000 170 12736.27 150.85 54998.97 88888.00 2012-06-18 01:01:38.125 170 12736.25 150.85 54998.97 88888.00 2012-06-18 01:01:38.250 170 12736.25 150.85 54998.97 88888.00 2012-06-18 01:01:38.375 170 12736.25 150.85 54998.97 88888.00 2012-06-18 01:01:38.500 170 12736.20 150.85 54998.97 88888.00 2012-06-18 01:01:38.625 170 12736.15 150.88 54998.97 88888.00 2012-06-18 01:01:38.750 170 12736.20 150.88 54999.00 88888.00 2012-06-18 01:01:38.875 170 12736.27 150.88 54998.97 88888.00 2012-06-18 01:01:39.000 170 12736.30 150.88 54998.97 88888.00 2012-06-18 01:01:39.125 170 12736.20 150.90 54998.97 88888.00 2012-06-18 01:01:39.250 170 12736.10 150.90 54999.00 88888.00 2012-06-18 01:01:39.375 170 12736.15 150.93 54999.00 88888.00 2012-06-18 01:01:39.500 170 12736.20 150.93 54998.97 88888.00 2012-06-18 01:01:39.625 170 12736.20 150.95 54998.97 88888.00 2012-06-18 01:01:39.750 170 12736.17 150.95 54998.95 88888.00 2012-06-18 01:01:39.875 170 12736.15 150.95 54999.00 88888.00 2012-06-18 01:01:40.000 170 12736.20 150.95 54999.03 88888.00 2012-06-18 01:01:40.125 170 12736.23 150.95 54999.03 88888.00 2012-06-18 01:01:40.250 170 12736.23 150.95 54999.00 88888.00 2012-06-18 01:01:40.375 170 12736.27 150.95 54999.00 88888.00 2012-06-18 01:01:40.500 170 12736.30 150.97 54999.00 88888.00 2012-06-18 01:01:40.625 170 12736.33 151.00 54999.00 88888.00 2012-06-18 01:01:40.750 170 12736.30 151.00 54998.97 88888.00 2012-06-18 01:01:40.875 170 12736.27 151.00 54999.00 88888.00 2012-06-18 01:01:41.000 170 12736.30 151.03 54999.00 88888.00 2012-06-18 01:01:41.125 170 12736.30 151.03 54999.00 88888.00 2012-06-18 01:01:41.250 170 12736.23 151.00 54999.03 88888.00 2012-06-18 01:01:41.375 170 12736.17 151.05 54999.05 88888.00 2012-06-18 01:01:41.500 170 12736.17 151.07 54999.05 88888.00 2012-06-18 01:01:41.625 170 12736.25 151.07 54999.03 88888.00 2012-06-18 01:01:41.750 170 12736.27 151.05 54999.03 88888.00 2012-06-18 01:01:41.875 170 12736.20 151.05 54999.00 88888.00 2012-06-18 01:01:42.000 170 12736.20 151.05 54999.00 88888.00 2012-06-18 01:01:42.125 170 12736.25 151.07 54999.00 88888.00 2012-06-18 01:01:42.250 170 12736.25 151.07 54999.00 88888.00 2012-06-18 01:01:42.375 170 12736.27 151.05 54999.00 88888.00 2012-06-18 01:01:42.500 170 12736.30 151.07 54999.00 88888.00 2012-06-18 01:01:42.625 170 12736.30 151.10 54999.03 88888.00 2012-06-18 01:01:42.750 170 12736.23 151.12 54999.05 88888.00 2012-06-18 01:01:42.875 170 12736.20 151.12 54999.03 88888.00 2012-06-18 01:01:43.000 170 12736.15 151.10 54999.03 88888.00 2012-06-18 01:01:43.125 170 12736.17 151.10 54999.05 88888.00 2012-06-18 01:01:43.250 170 12736.27 151.10 54999.03 88888.00 2012-06-18 01:01:43.375 170 12736.35 151.10 54999.03 88888.00 2012-06-18 01:01:43.500 170 12736.33 151.12 54999.05 88888.00 2012-06-18 01:01:43.625 170 12736.27 151.15 54999.05 88888.00 2012-06-18 01:01:43.750 170 12736.27 151.18 54999.05 88888.00 2012-06-18 01:01:43.875 170 12736.30 151.20 54999.07 88888.00 2012-06-18 01:01:44.000 170 12736.27 151.18 54999.05 88888.00 2012-06-18 01:01:44.125 170 12736.23 151.20 54999.10 88888.00 2012-06-18 01:01:44.250 170 12736.30 151.20 54999.07 88888.00 2012-06-18 01:01:44.375 170 12736.25 151.18 54999.07 88888.00 2012-06-18 01:01:44.500 170 12736.17 151.18 54999.10 88888.00 2012-06-18 01:01:44.625 170 12736.15 151.18 54999.07 88888.00 2012-06-18 01:01:44.750 170 12736.12 151.20 54999.05 88888.00 2012-06-18 01:01:44.875 170 12736.17 151.20 54999.07 88888.00 2012-06-18 01:01:45.000 170 12736.20 151.20 54999.07 88888.00 2012-06-18 01:01:45.125 170 12736.23 151.22 54999.07 88888.00 2012-06-18 01:01:45.250 170 12736.27 151.22 54999.10 88888.00 2012-06-18 01:01:45.375 170 12736.27 151.22 54999.10 88888.00 2012-06-18 01:01:45.500 170 12736.25 151.22 54999.07 88888.00 2012-06-18 01:01:45.625 170 12736.23 151.22 54999.07 88888.00 2012-06-18 01:01:45.750 170 12736.30 151.25 54999.10 88888.00 2012-06-18 01:01:45.875 170 12736.38 151.25 54999.07 88888.00 2012-06-18 01:01:46.000 170 12736.38 151.22 54999.05 88888.00 2012-06-18 01:01:46.125 170 12736.40 151.22 54999.05 88888.00 2012-06-18 01:01:46.250 170 12736.35 151.20 54999.05 88888.00 2012-06-18 01:01:46.375 170 12736.38 151.20 54999.05 88888.00 2012-06-18 01:01:46.500 170 12736.33 151.22 54999.07 88888.00 2012-06-18 01:01:46.625 170 12736.35 151.25 54999.07 88888.00 2012-06-18 01:01:46.750 170 12736.40 151.28 54999.07 88888.00 2012-06-18 01:01:46.875 170 12736.42 151.32 54999.10 88888.00 2012-06-18 01:01:47.000 170 12736.40 151.35 54999.07 88888.00 2012-06-18 01:01:47.125 170 12736.38 151.35 54999.07 88888.00 2012-06-18 01:01:47.250 170 12736.38 151.32 54999.07 88888.00 2012-06-18 01:01:47.375 170 12736.38 151.32 54999.05 88888.00 2012-06-18 01:01:47.500 170 12736.38 151.32 54999.05 88888.00 2012-06-18 01:01:47.625 170 12736.40 151.35 54999.03 88888.00 2012-06-18 01:01:47.750 170 12736.40 151.35 54999.03 88888.00 2012-06-18 01:01:47.875 170 12736.40 151.32 54999.05 88888.00 2012-06-18 01:01:48.000 170 12736.48 151.35 54999.00 88888.00 2012-06-18 01:01:48.125 170 12736.48 151.32 54999.00 88888.00 2012-06-18 01:01:48.250 170 12736.42 151.35 54999.05 88888.00 2012-06-18 01:01:48.375 170 12736.48 151.32 54999.07 88888.00 2012-06-18 01:01:48.500 170 12736.48 151.32 54999.05 88888.00 2012-06-18 01:01:48.625 170 12736.52 151.35 54999.05 88888.00 2012-06-18 01:01:48.750 170 12736.50 151.38 54999.00 88888.00 2012-06-18 01:01:48.875 170 12736.50 151.38 54999.03 88888.00 2012-06-18 01:01:49.000 170 12736.58 151.38 54999.03 88888.00 2012-06-18 01:01:49.125 170 12736.58 151.38 54999.03 88888.00 2012-06-18 01:01:49.250 170 12736.50 151.40 54999.05 88888.00 2012-06-18 01:01:49.375 170 12736.48 151.40 54999.05 88888.00 2012-06-18 01:01:49.500 170 12736.52 151.45 54999.05 88888.00 2012-06-18 01:01:49.625 170 12736.52 151.45 54999.05 88888.00 2012-06-18 01:01:49.750 170 12736.50 151.47 54999.05 88888.00 2012-06-18 01:01:49.875 170 12736.52 151.47 54999.05 88888.00 2012-06-18 01:01:50.000 170 12736.52 151.45 54999.05 88888.00 2012-06-18 01:01:50.125 170 12736.58 151.45 54999.05 88888.00 2012-06-18 01:01:50.250 170 12736.62 151.47 54999.05 88888.00 2012-06-18 01:01:50.375 170 12736.60 151.43 54999.05 88888.00 2012-06-18 01:01:50.500 170 12736.58 151.43 54999.10 88888.00 2012-06-18 01:01:50.625 170 12736.50 151.45 54999.12 88888.00 2012-06-18 01:01:50.750 170 12736.45 151.45 54999.10 88888.00 2012-06-18 01:01:50.875 170 12736.48 151.45 54999.07 88888.00 2012-06-18 01:01:51.000 170 12736.55 151.45 54999.07 88888.00 2012-06-18 01:01:51.125 170 12736.62 151.47 54999.07 88888.00 2012-06-18 01:01:51.250 170 12736.65 151.47 54999.07 88888.00 2012-06-18 01:01:51.375 170 12736.70 151.47 54999.10 88888.00 2012-06-18 01:01:51.500 170 12736.73 151.45 54999.07 88888.00 2012-06-18 01:01:51.625 170 12736.65 151.45 54999.05 88888.00 2012-06-18 01:01:51.750 170 12736.60 151.47 54999.10 88888.00 2012-06-18 01:01:51.875 170 12736.67 151.47 54999.10 88888.00 2012-06-18 01:01:52.000 170 12736.65 151.43 54999.10 88888.00 2012-06-18 01:01:52.125 170 12736.65 151.45 54999.07 88888.00 2012-06-18 01:01:52.250 170 12736.67 151.47 54999.10 88888.00 2012-06-18 01:01:52.375 170 12736.80 151.50 54999.10 88888.00 2012-06-18 01:01:52.500 170 12736.80 151.53 54999.10 88888.00 2012-06-18 01:01:52.625 170 12736.75 151.53 54999.10 88888.00 2012-06-18 01:01:52.750 170 12736.73 151.50 54999.10 88888.00 2012-06-18 01:01:52.875 170 12736.73 151.50 54999.07 88888.00 2012-06-18 01:01:53.000 170 12736.80 151.47 54999.07 88888.00 2012-06-18 01:01:53.125 170 12736.80 151.45 54999.10 88888.00 2012-06-18 01:01:53.250 170 12736.80 151.47 54999.10 88888.00 2012-06-18 01:01:53.375 170 12736.73 151.47 54999.07 88888.00 2012-06-18 01:01:53.500 170 12736.70 151.50 54999.10 88888.00 2012-06-18 01:01:53.625 170 12736.75 151.53 54999.10 88888.00 2012-06-18 01:01:53.750 170 12736.73 151.50 54999.10 88888.00 2012-06-18 01:01:53.875 170 12736.62 151.50 54999.12 88888.00 2012-06-18 01:01:54.000 170 12736.60 151.47 54999.12 88888.00 2012-06-18 01:01:54.125 170 12736.67 151.47 54999.12 88888.00 2012-06-18 01:01:54.250 170 12736.73 151.47 54999.12 88888.00 2012-06-18 01:01:54.375 170 12736.73 151.47 54999.12 88888.00 2012-06-18 01:01:54.500 170 12736.70 151.50 54999.12 88888.00 2012-06-18 01:01:54.625 170 12736.77 151.50 54999.12 88888.00 2012-06-18 01:01:54.750 170 12736.77 151.50 54999.12 88888.00 2012-06-18 01:01:54.875 170 12736.77 151.50 54999.15 88888.00 2012-06-18 01:01:55.000 170 12736.70 151.53 54999.15 88888.00 2012-06-18 01:01:55.125 170 12736.70 151.47 54999.15 88888.00 2012-06-18 01:01:55.250 170 12736.67 151.47 54999.15 88888.00 2012-06-18 01:01:55.375 170 12736.70 151.47 54999.15 88888.00 2012-06-18 01:01:55.500 170 12736.73 151.50 54999.15 88888.00 2012-06-18 01:01:55.625 170 12736.77 151.47 54999.15 88888.00 2012-06-18 01:01:55.750 170 12736.77 151.50 54999.18 88888.00 2012-06-18 01:01:55.875 170 12736.75 151.50 54999.15 88888.00 2012-06-18 01:01:56.000 170 12736.73 151.45 54999.12 88888.00 2012-06-18 01:01:56.125 170 12736.67 151.45 54999.15 88888.00 2012-06-18 01:01:56.250 170 12736.62 151.43 54999.15 88888.00 2012-06-18 01:01:56.375 170 12736.65 151.43 54999.12 88888.00 2012-06-18 01:01:56.500 170 12736.67 151.45 54999.12 88888.00 2012-06-18 01:01:56.625 170 12736.65 151.43 54999.12 88888.00 2012-06-18 01:01:56.750 170 12736.73 151.45 54999.15 88888.00 2012-06-18 01:01:56.875 170 12736.77 151.40 54999.15 88888.00 2012-06-18 01:01:57.000 170 12736.73 151.38 54999.15 88888.00 2012-06-18 01:01:57.125 170 12736.73 151.35 54999.15 88888.00 2012-06-18 01:01:57.250 170 12736.77 151.35 54999.12 88888.00 2012-06-18 01:01:57.375 170 12736.75 151.35 54999.12 88888.00 2012-06-18 01:01:57.500 170 12736.70 151.35 54999.12 88888.00 2012-06-18 01:01:57.625 170 12736.67 151.35 54999.15 88888.00 2012-06-18 01:01:57.750 170 12736.65 151.35 54999.18 88888.00 2012-06-18 01:01:57.875 170 12736.70 151.38 54999.20 88888.00 2012-06-18 01:01:58.000 170 12736.70 151.35 54999.20 88888.00 2012-06-18 01:01:58.125 170 12736.65 151.32 54999.18 88888.00 2012-06-18 01:01:58.250 170 12736.60 151.32 54999.18 88888.00 2012-06-18 01:01:58.375 170 12736.62 151.32 54999.18 88888.00 2012-06-18 01:01:58.500 170 12736.65 151.32 54999.18 88888.00 2012-06-18 01:01:58.625 170 12736.65 151.32 54999.18 88888.00 2012-06-18 01:01:58.750 170 12736.67 151.32 54999.18 88888.00 2012-06-18 01:01:58.875 170 12736.62 151.32 54999.18 88888.00 2012-06-18 01:01:59.000 170 12736.60 151.32 54999.18 88888.00 2012-06-18 01:01:59.125 170 12736.67 151.35 54999.20 88888.00 2012-06-18 01:01:59.250 170 12736.73 151.32 54999.20 88888.00 2012-06-18 01:01:59.375 170 12736.73 151.38 54999.22 88888.00 2012-06-18 01:01:59.500 170 12736.70 151.38 54999.22 88888.00 2012-06-18 01:01:59.625 170 12736.70 151.32 54999.20 88888.00 2012-06-18 01:01:59.750 170 12736.67 151.35 54999.20 88888.00 2012-06-18 01:01:59.875 170 12736.67 151.35 54999.20 88888.00 2012-06-18 01:02:00.000 170 12736.70 151.32 54999.20 88888.00 2012-06-18 01:02:00.125 170 12736.65 151.30 54999.20 88888.00 2012-06-18 01:02:00.250 170 12736.65 151.25 54999.22 88888.00 2012-06-18 01:02:00.375 170 12736.65 151.28 54999.20 88888.00 2012-06-18 01:02:00.500 170 12736.73 151.32 54999.22 88888.00 2012-06-18 01:02:00.625 170 12736.75 151.32 54999.25 88888.00 2012-06-18 01:02:00.750 170 12736.67 151.28 54999.25 88888.00 2012-06-18 01:02:00.875 170 12736.65 151.30 54999.22 88888.00 2012-06-18 01:02:01.000 170 12736.73 151.30 54999.20 88888.00 2012-06-18 01:02:01.125 170 12736.73 151.28 54999.20 88888.00 2012-06-18 01:02:01.250 170 12736.67 151.22 54999.22 88888.00 2012-06-18 01:02:01.375 170 12736.70 151.25 54999.22 88888.00 2012-06-18 01:02:01.500 170 12736.70 151.28 54999.22 88888.00 2012-06-18 01:02:01.625 170 12736.67 151.25 54999.22 88888.00 2012-06-18 01:02:01.750 170 12736.65 151.22 54999.22 88888.00 2012-06-18 01:02:01.875 170 12736.73 151.20 54999.22 88888.00 2012-06-18 01:02:02.000 170 12736.73 151.20 54999.20 88888.00 2012-06-18 01:02:02.125 170 12736.62 151.20 54999.22 88888.00 2012-06-18 01:02:02.250 170 12736.60 151.22 54999.22 88888.00 2012-06-18 01:02:02.375 170 12736.65 151.22 54999.25 88888.00 2012-06-18 01:02:02.500 170 12736.67 151.20 54999.22 88888.00 2012-06-18 01:02:02.625 170 12736.65 151.20 54999.25 88888.00 2012-06-18 01:02:02.750 170 12736.67 151.20 54999.25 88888.00 2012-06-18 01:02:02.875 170 12736.67 151.18 54999.25 88888.00 2012-06-18 01:02:03.000 170 12736.70 151.15 54999.25 88888.00 2012-06-18 01:02:03.125 170 12736.70 151.15 54999.25 88888.00 2012-06-18 01:02:03.250 170 12736.67 151.12 54999.25 88888.00 2012-06-18 01:02:03.375 170 12736.73 151.15 54999.28 88888.00 2012-06-18 01:02:03.500 170 12736.67 151.18 54999.30 88888.00 2012-06-18 01:02:03.625 170 12736.67 151.18 54999.28 88888.00 2012-06-18 01:02:03.750 170 12736.70 151.18 54999.28 88888.00 2012-06-18 01:02:03.875 170 12736.70 151.15 54999.30 88888.00 2012-06-18 01:02:04.000 170 12736.65 151.15 54999.30 88888.00 2012-06-18 01:02:04.125 170 12736.67 151.12 54999.28 88888.00 2012-06-18 01:02:04.250 170 12736.67 151.10 54999.28 88888.00 2012-06-18 01:02:04.375 170 12736.67 151.10 54999.25 88888.00 2012-06-18 01:02:04.500 170 12736.65 151.10 54999.28 88888.00 2012-06-18 01:02:04.625 170 12736.67 151.12 54999.28 88888.00 2012-06-18 01:02:04.750 170 12736.70 151.12 54999.30 88888.00 2012-06-18 01:02:04.875 170 12736.67 151.15 54999.30 88888.00 2012-06-18 01:02:05.000 170 12736.67 151.12 54999.28 88888.00 2012-06-18 01:02:05.125 170 12736.67 151.10 54999.28 88888.00 2012-06-18 01:02:05.250 170 12736.70 151.10 54999.30 88888.00 2012-06-18 01:02:05.375 170 12736.70 151.07 54999.30 88888.00 2012-06-18 01:02:05.500 170 12736.70 151.03 54999.30 88888.00 2012-06-18 01:02:05.625 170 12736.77 151.00 54999.32 88888.00 2012-06-18 01:02:05.750 170 12736.70 150.97 54999.30 88888.00 2012-06-18 01:02:05.875 170 12736.70 150.95 54999.30 88888.00 2012-06-18 01:02:06.000 170 12736.77 150.95 54999.28 88888.00 2012-06-18 01:02:06.125 170 12736.75 150.95 54999.30 88888.00 2012-06-18 01:02:06.250 170 12736.67 150.95 54999.30 88888.00 2012-06-18 01:02:06.375 170 12736.67 150.97 54999.32 88888.00 2012-06-18 01:02:06.500 170 12736.67 150.95 54999.32 88888.00 2012-06-18 01:02:06.625 170 12736.62 150.95 54999.32 88888.00 2012-06-18 01:02:06.750 170 12736.67 150.93 54999.32 88888.00 2012-06-18 01:02:06.875 170 12736.62 150.90 54999.30 88888.00 2012-06-18 01:02:07.000 170 12736.55 150.88 54999.30 88888.00 2012-06-18 01:02:07.125 170 12736.55 150.88 54999.32 88888.00 2012-06-18 01:02:07.250 170 12736.60 150.85 54999.32 88888.00 2012-06-18 01:02:07.375 170 12736.65 150.85 54999.30 88888.00 2012-06-18 01:02:07.500 170 12736.62 150.85 54999.32 88888.00 2012-06-18 01:02:07.625 170 12736.62 150.80 54999.32 88888.00 2012-06-18 01:02:07.750 170 12736.65 150.80 54999.35 88888.00 2012-06-18 01:02:07.875 170 12736.65 150.80 54999.35 88888.00 2012-06-18 01:02:08.000 170 12736.65 150.80 54999.35 88888.00 2012-06-18 01:02:08.125 170 12736.70 150.80 54999.35 88888.00 2012-06-18 01:02:08.250 170 12736.65 150.80 54999.38 88888.00 2012-06-18 01:02:08.375 170 12736.65 150.78 54999.35 88888.00 2012-06-18 01:02:08.500 170 12736.65 150.72 54999.32 88888.00 2012-06-18 01:02:08.625 170 12736.65 150.75 54999.32 88888.00 2012-06-18 01:02:08.750 170 12736.65 150.75 54999.35 88888.00 2012-06-18 01:02:08.875 170 12736.65 150.75 54999.38 88888.00 2012-06-18 01:02:09.000 170 12736.67 150.70 54999.35 88888.00 2012-06-18 01:02:09.125 170 12736.70 150.70 54999.35 88888.00 2012-06-18 01:02:09.250 170 12736.73 150.70 54999.35 88888.00 2012-06-18 01:02:09.375 170 12736.73 150.65 54999.38 88888.00 2012-06-18 01:02:09.500 170 12736.65 150.65 54999.35 88888.00 2012-06-18 01:02:09.625 170 12736.67 150.62 54999.35 88888.00 2012-06-18 01:02:09.750 170 12736.67 150.62 54999.35 88888.00 2012-06-18 01:02:09.875 170 12736.67 150.60 54999.35 88888.00 2012-06-18 01:02:10.000 170 12736.60 150.60 54999.38 88888.00 2012-06-18 01:02:10.125 170 12736.60 150.60 54999.38 88888.00 2012-06-18 01:02:10.250 170 12736.65 150.60 54999.35 88888.00 2012-06-18 01:02:10.375 170 12736.65 150.60 54999.35 88888.00 2012-06-18 01:02:10.500 170 12736.62 150.55 54999.38 88888.00 2012-06-18 01:02:10.625 170 12736.65 150.55 54999.38 88888.00 2012-06-18 01:02:10.750 170 12736.65 150.55 54999.38 88888.00 2012-06-18 01:02:10.875 170 12736.67 150.53 54999.40 88888.00 2012-06-18 01:02:11.000 170 12736.65 150.53 54999.38 88888.00 2012-06-18 01:02:11.125 170 12736.60 150.53 54999.35 88888.00 2012-06-18 01:02:11.250 170 12736.55 150.47 54999.38 88888.00 2012-06-18 01:02:11.375 170 12736.62 150.45 54999.38 88888.00 2012-06-18 01:02:11.500 170 12736.65 150.43 54999.38 88888.00 2012-06-18 01:02:11.625 170 12736.67 150.43 54999.40 88888.00 2012-06-18 01:02:11.750 170 12736.62 150.43 54999.45 88888.00 2012-06-18 01:02:11.875 170 12736.60 150.43 54999.43 88888.00 2012-06-18 01:02:12.000 170 12736.58 150.43 54999.40 88888.00 2012-06-18 01:02:12.125 170 12736.58 150.43 54999.43 88888.00 2012-06-18 01:02:12.250 170 12736.55 150.40 54999.45 88888.00 2012-06-18 01:02:12.375 170 12736.58 150.38 54999.43 88888.00 2012-06-18 01:02:12.500 170 12736.55 150.38 54999.45 88888.00 2012-06-18 01:02:12.625 170 12736.58 150.35 54999.45 88888.00 2012-06-18 01:02:12.750 170 12736.58 150.35 54999.43 88888.00 2012-06-18 01:02:12.875 170 12736.58 150.32 54999.43 88888.00 2012-06-18 01:02:13.000 170 12736.65 150.30 54999.43 88888.00 2012-06-18 01:02:13.125 170 12736.58 150.28 54999.45 88888.00 2012-06-18 01:02:13.250 170 12736.50 150.30 54999.45 88888.00 2012-06-18 01:02:13.375 170 12736.60 150.32 54999.43 88888.00 2012-06-18 01:02:13.500 170 12736.60 150.30 54999.45 88888.00 2012-06-18 01:02:13.625 170 12736.60 150.22 54999.45 88888.00 2012-06-18 01:02:13.750 170 12736.58 150.20 54999.43 88888.00 2012-06-18 01:02:13.875 170 12736.60 150.25 54999.43 88888.00 2012-06-18 01:02:14.000 170 12736.58 150.20 54999.47 88888.00 2012-06-18 01:02:14.125 170 12736.55 150.22 54999.47 88888.00 2012-06-18 01:02:14.250 170 12736.48 150.18 54999.47 88888.00 2012-06-18 01:02:14.375 170 12736.48 150.18 54999.53 88888.00 2012-06-18 01:02:14.500 170 12736.50 150.18 54999.50 88888.00 2012-06-18 01:02:14.625 170 12736.50 150.12 54999.47 88888.00 2012-06-18 01:02:14.750 170 12736.48 150.12 54999.47 88888.00 2012-06-18 01:02:14.875 170 12736.48 150.10 54999.50 88888.00 2012-06-18 01:02:15.000 170 12736.45 150.10 54999.47 88888.00 2012-06-18 01:02:15.125 170 12736.40 150.10 54999.50 88888.00 2012-06-18 01:02:15.250 170 12736.40 150.07 54999.47 88888.00 2012-06-18 01:02:15.375 170 12736.42 150.03 54999.43 88888.00 2012-06-18 01:02:15.500 170 12736.33 149.97 54999.47 88888.00 2012-06-18 01:02:15.625 170 12736.35 150.00 54999.50 88888.00 2012-06-18 01:02:15.750 170 12736.38 150.00 54999.53 88888.00 2012-06-18 01:02:15.875 170 12736.38 150.00 54999.53 88888.00 2012-06-18 01:02:16.000 170 12736.33 150.00 54999.50 88888.00 2012-06-18 01:02:16.125 170 12736.33 149.97 54999.50 88888.00 2012-06-18 01:02:16.250 170 12736.30 149.95 54999.50 88888.00 2012-06-18 01:02:16.375 170 12736.33 149.95 54999.50 88888.00 2012-06-18 01:02:16.500 170 12736.33 149.93 54999.53 88888.00 2012-06-18 01:02:16.625 170 12736.38 149.93 54999.53 88888.00 2012-06-18 01:02:16.750 170 12736.35 149.93 54999.53 88888.00 2012-06-18 01:02:16.875 170 12736.25 149.90 54999.55 88888.00 2012-06-18 01:02:17.000 170 12736.20 149.90 54999.53 88888.00 2012-06-18 01:02:17.125 170 12736.25 149.90 54999.55 88888.00 2012-06-18 01:02:17.250 170 12736.23 149.85 54999.55 88888.00 2012-06-18 01:02:17.375 170 12736.27 149.90 54999.55 88888.00 2012-06-18 01:02:17.500 170 12736.30 149.90 54999.55 88888.00 2012-06-18 01:02:17.625 170 12736.35 149.90 54999.53 88888.00 2012-06-18 01:02:17.750 170 12736.33 149.88 54999.53 88888.00 2012-06-18 01:02:17.875 170 12736.33 149.85 54999.55 88888.00 2012-06-18 01:02:18.000 170 12736.27 149.82 54999.55 88888.00 2012-06-18 01:02:18.125 170 12736.27 149.82 54999.55 88888.00 2012-06-18 01:02:18.250 170 12736.25 149.82 54999.55 88888.00 2012-06-18 01:02:18.375 170 12736.17 149.82 54999.57 88888.00 2012-06-18 01:02:18.500 170 12736.15 149.80 54999.57 88888.00 2012-06-18 01:02:18.625 170 12736.12 149.80 54999.57 88888.00 2012-06-18 01:02:18.750 170 12736.12 149.78 54999.55 88888.00 2012-06-18 01:02:18.875 170 12736.08 149.75 54999.55 88888.00 2012-06-18 01:02:19.000 170 12736.10 149.75 54999.57 88888.00 2012-06-18 01:02:19.125 170 12736.12 149.78 54999.57 88888.00 2012-06-18 01:02:19.250 170 12736.15 149.75 54999.57 88888.00 2012-06-18 01:02:19.375 170 12736.17 149.72 54999.57 88888.00 2012-06-18 01:02:19.500 170 12736.10 149.75 54999.55 88888.00 2012-06-18 01:02:19.625 170 12736.05 149.72 54999.57 88888.00 2012-06-18 01:02:19.750 170 12736.02 149.68 54999.60 88888.00 2012-06-18 01:02:19.875 170 12736.08 149.65 54999.60 88888.00 2012-06-18 01:02:20.000 170 12736.10 149.65 54999.62 88888.00 2012-06-18 01:02:20.125 170 12736.05 149.62 54999.62 88888.00 2012-06-18 01:02:20.250 170 12736.02 149.65 54999.62 88888.00 2012-06-18 01:02:20.375 170 12736.08 149.70 54999.65 88888.00 2012-06-18 01:02:20.500 170 12736.00 149.72 54999.65 88888.00 2012-06-18 01:02:20.625 170 12735.98 149.68 54999.62 88888.00 2012-06-18 01:02:20.750 170 12735.98 149.65 54999.60 88888.00 2012-06-18 01:02:20.875 170 12736.02 149.65 54999.62 88888.00 2012-06-18 01:02:21.000 170 12736.08 149.65 54999.62 88888.00 2012-06-18 01:02:21.125 170 12736.10 149.62 54999.68 88888.00 2012-06-18 01:02:21.250 170 12735.98 149.60 54999.68 88888.00 2012-06-18 01:02:21.375 170 12736.00 149.60 54999.68 88888.00 2012-06-18 01:02:21.500 170 12735.95 149.62 54999.68 88888.00 2012-06-18 01:02:21.625 170 12735.92 149.62 54999.68 88888.00 2012-06-18 01:02:21.750 170 12735.92 149.62 54999.68 88888.00 2012-06-18 01:02:21.875 170 12735.90 149.62 54999.68 88888.00 2012-06-18 01:02:22.000 170 12735.88 149.62 54999.65 88888.00 2012-06-18 01:02:22.125 170 12735.90 149.62 54999.68 88888.00 2012-06-18 01:02:22.250 170 12735.98 149.62 54999.65 88888.00 2012-06-18 01:02:22.375 170 12735.95 149.60 54999.62 88888.00 2012-06-18 01:02:22.500 170 12735.85 149.60 54999.65 88888.00 2012-06-18 01:02:22.625 170 12735.90 149.65 54999.68 88888.00 2012-06-18 01:02:22.750 170 12735.92 149.65 54999.72 88888.00 2012-06-18 01:02:22.875 170 12735.92 149.68 54999.68 88888.00 2012-06-18 01:02:23.000 170 12735.90 149.62 54999.65 88888.00 2012-06-18 01:02:23.125 170 12735.92 149.65 54999.65 88888.00 2012-06-18 01:02:23.250 170 12735.88 149.62 54999.70 88888.00 2012-06-18 01:02:23.375 170 12735.88 149.65 54999.70 88888.00 2012-06-18 01:02:23.500 170 12735.90 149.68 54999.70 88888.00 2012-06-18 01:02:23.625 170 12735.90 149.62 54999.70 88888.00 2012-06-18 01:02:23.750 170 12735.92 149.62 54999.70 88888.00 2012-06-18 01:02:23.875 170 12735.95 149.65 54999.68 88888.00 2012-06-18 01:02:24.000 170 12735.88 149.60 54999.65 88888.00 2012-06-18 01:02:24.125 170 12735.88 149.62 54999.68 88888.00 2012-06-18 01:02:24.250 170 12735.85 149.60 54999.68 88888.00 2012-06-18 01:02:24.375 170 12735.85 149.65 54999.70 88888.00 2012-06-18 01:02:24.500 170 12735.77 149.68 54999.70 88888.00 2012-06-18 01:02:24.625 170 12735.77 149.65 54999.70 88888.00 2012-06-18 01:02:24.750 170 12735.75 149.65 54999.70 88888.00 2012-06-18 01:02:24.875 170 12735.75 149.62 54999.70 88888.00 2012-06-18 01:02:25.000 170 12735.75 149.65 54999.70 88888.00 2012-06-18 01:02:25.125 170 12735.77 149.68 54999.70 88888.00 2012-06-18 01:02:25.250 170 12735.70 149.68 54999.72 88888.00 2012-06-18 01:02:25.375 170 12735.67 149.65 54999.70 88888.00 2012-06-18 01:02:25.500 170 12735.65 149.65 54999.70 88888.00 2012-06-18 01:02:25.625 170 12735.65 149.65 54999.70 88888.00 2012-06-18 01:02:25.750 170 12735.67 149.68 54999.72 88888.00 2012-06-18 01:02:25.875 170 12735.70 149.70 54999.70 88888.00 2012-06-18 01:02:26.000 170 12735.67 149.70 54999.68 88888.00 2012-06-18 01:02:26.125 170 12735.65 149.70 54999.68 88888.00 2012-06-18 01:02:26.250 170 12735.62 149.70 54999.68 88888.00 2012-06-18 01:02:26.375 170 12735.67 149.70 54999.68 88888.00 2012-06-18 01:02:26.500 170 12735.65 149.70 54999.70 88888.00 2012-06-18 01:02:26.625 170 12735.62 149.72 54999.70 88888.00 2012-06-18 01:02:26.750 170 12735.62 149.78 54999.70 88888.00 2012-06-18 01:02:26.875 170 12735.62 149.78 54999.70 88888.00 2012-06-18 01:02:27.000 170 12735.60 149.80 54999.65 88888.00 2012-06-18 01:02:27.125 170 12735.55 149.78 54999.65 88888.00 2012-06-18 01:02:27.250 170 12735.55 149.78 54999.68 88888.00 2012-06-18 01:02:27.375 170 12735.67 149.80 54999.68 88888.00 2012-06-18 01:02:27.500 170 12735.67 149.80 54999.70 88888.00 2012-06-18 01:02:27.625 170 12735.62 149.80 54999.68 88888.00 2012-06-18 01:02:27.750 170 12735.60 149.80 54999.68 88888.00 2012-06-18 01:02:27.875 170 12735.62 149.85 54999.70 88888.00 2012-06-18 01:02:28.000 170 12735.58 149.88 54999.70 88888.00 2012-06-18 01:02:28.125 170 12735.55 149.93 54999.70 88888.00 2012-06-18 01:02:28.250 170 12735.58 149.90 54999.68 88888.00 2012-06-18 01:02:28.375 170 12735.58 149.90 54999.70 88888.00 2012-06-18 01:02:28.500 170 12735.52 149.95 54999.68 88888.00 2012-06-18 01:02:28.625 170 12735.48 149.95 54999.70 88888.00 2012-06-18 01:02:28.750 170 12735.45 149.95 54999.68 88888.00 2012-06-18 01:02:28.875 170 12735.40 149.93 54999.68 88888.00 2012-06-18 01:02:29.000 170 12735.42 149.90 54999.65 88888.00 2012-06-18 01:02:29.125 170 12735.50 149.93 54999.68 88888.00 2012-06-18 01:02:29.250 170 12735.42 149.97 54999.70 88888.00 2012-06-18 01:02:29.375 170 12735.35 150.00 54999.68 88888.00 2012-06-18 01:02:29.500 170 12735.42 150.03 54999.70 88888.00 2012-06-18 01:02:29.625 170 12735.45 150.05 54999.70 88888.00 2012-06-18 01:02:29.750 170 12735.35 150.03 54999.75 88888.00 2012-06-18 01:02:29.875 170 12735.30 150.05 54999.72 88888.00 2012-06-18 01:02:30.000 170 12735.38 150.07 54999.70 88888.00 2012-06-18 01:02:30.125 170 12735.42 150.10 54999.72 88888.00 2012-06-18 01:02:30.250 170 12735.40 150.12 54999.75 88888.00 2012-06-18 01:02:30.375 170 12735.33 150.18 54999.75 88888.00 2012-06-18 01:02:30.500 170 12735.23 150.15 54999.72 88888.00 2012-06-18 01:02:30.625 170 12735.25 150.15 54999.70 88888.00 2012-06-18 01:02:30.750 170 12735.33 150.18 54999.70 88888.00 2012-06-18 01:02:30.875 170 12735.30 150.18 54999.70 88888.00 2012-06-18 01:02:31.000 170 12735.25 150.18 54999.68 88888.00 2012-06-18 01:02:31.125 170 12735.23 150.18 54999.70 88888.00 2012-06-18 01:02:31.250 170 12735.17 150.20 54999.72 88888.00 2012-06-18 01:02:31.375 170 12735.20 150.20 54999.70 88888.00 2012-06-18 01:02:31.500 170 12735.15 150.22 54999.70 88888.00 2012-06-18 01:02:31.625 170 12735.17 150.28 54999.68 88888.00 2012-06-18 01:02:31.750 170 12735.20 150.28 54999.68 88888.00 2012-06-18 01:02:31.875 170 12735.20 150.30 54999.68 88888.00 2012-06-18 01:02:32.000 170 12735.25 150.32 54999.70 88888.00 2012-06-18 01:02:32.125 170 12735.27 150.32 54999.70 88888.00 2012-06-18 01:02:32.250 170 12735.23 150.30 54999.68 88888.00 2012-06-18 01:02:32.375 170 12735.17 150.30 54999.68 88888.00 2012-06-18 01:02:32.500 170 12735.15 150.32 54999.70 88888.00 2012-06-18 01:02:32.625 170 12735.17 150.32 54999.68 88888.00 2012-06-18 01:02:32.750 170 12735.17 150.35 54999.68 88888.00 2012-06-18 01:02:32.875 170 12735.17 150.40 54999.68 88888.00 2012-06-18 01:02:33.000 170 12735.20 150.40 54999.65 88888.00 2012-06-18 01:02:33.125 170 12735.12 150.43 54999.68 88888.00 2012-06-18 01:02:33.250 170 12735.05 150.40 54999.70 88888.00 2012-06-18 01:02:33.375 170 12735.08 150.38 54999.70 88888.00 2012-06-18 01:02:33.500 170 12735.10 150.45 54999.68 88888.00 2012-06-18 01:02:33.625 170 12735.10 150.47 54999.68 88888.00 2012-06-18 01:02:33.750 170 12735.10 150.50 54999.70 88888.00 2012-06-18 01:02:33.875 170 12735.10 150.53 54999.72 88888.00 2012-06-18 01:02:34.000 170 12735.08 150.47 54999.68 88888.00 2012-06-18 01:02:34.125 170 12735.05 150.45 54999.68 88888.00 2012-06-18 01:02:34.250 170 12735.02 150.47 54999.65 88888.00 2012-06-18 01:02:34.375 170 12735.10 150.53 54999.68 88888.00 2012-06-18 01:02:34.500 170 12735.15 150.57 54999.70 88888.00 2012-06-18 01:02:34.625 170 12735.15 150.60 54999.65 88888.00 2012-06-18 01:02:34.750 170 12735.08 150.57 54999.65 88888.00 2012-06-18 01:02:34.875 170 12735.05 150.57 54999.65 88888.00 2012-06-18 01:02:35.000 170 12735.02 150.57 54999.65 88888.00 2012-06-18 01:02:35.125 170 12735.05 150.60 54999.65 88888.00 2012-06-18 01:02:35.250 170 12735.00 150.62 54999.65 88888.00 2012-06-18 01:02:35.375 170 12735.02 150.65 54999.68 88888.00 2012-06-18 01:02:35.500 170 12735.00 150.68 54999.65 88888.00 2012-06-18 01:02:35.625 170 12735.02 150.68 54999.62 88888.00 2012-06-18 01:02:35.750 170 12735.02 150.68 54999.62 88888.00 2012-06-18 01:02:35.875 170 12735.08 150.70 54999.68 88888.00 2012-06-18 01:02:36.000 170 12735.12 150.75 54999.62 88888.00 2012-06-18 01:02:36.125 170 12735.15 150.75 54999.62 88888.00 2012-06-18 01:02:36.250 170 12735.08 150.75 54999.62 88888.00 2012-06-18 01:02:36.375 170 12735.05 150.78 54999.62 88888.00 2012-06-18 01:02:36.500 170 12735.02 150.82 54999.62 88888.00 2012-06-18 01:02:36.625 170 12735.02 150.85 54999.62 88888.00 2012-06-18 01:02:36.750 170 12735.02 150.82 54999.62 88888.00 2012-06-18 01:02:36.875 170 12735.08 150.85 54999.62 88888.00 2012-06-18 01:02:37.000 170 12735.10 150.85 54999.62 88888.00 2012-06-18 01:02:37.125 170 12735.08 150.88 54999.62 88888.00 2012-06-18 01:02:37.250 170 12735.08 150.88 54999.65 88888.00 2012-06-18 01:02:37.375 170 12735.05 150.90 54999.62 88888.00 2012-06-18 01:02:37.500 170 12735.05 150.93 54999.62 88888.00 2012-06-18 01:02:37.625 170 12735.08 150.93 54999.62 88888.00 2012-06-18 01:02:37.750 170 12735.08 150.93 54999.62 88888.00 2012-06-18 01:02:37.875 170 12735.10 150.95 54999.62 88888.00 2012-06-18 01:02:38.000 170 12735.08 150.97 54999.62 88888.00 2012-06-18 01:02:38.125 170 12735.05 150.97 54999.62 88888.00 2012-06-18 01:02:38.250 170 12735.02 151.03 54999.60 88888.00 2012-06-18 01:02:38.375 170 12735.02 151.03 54999.60 88888.00 2012-06-18 01:02:38.500 170 12735.00 151.05 54999.62 88888.00 2012-06-18 01:02:38.625 170 12735.02 151.07 54999.65 88888.00 2012-06-18 01:02:38.750 170 12735.00 151.07 54999.65 88888.00 2012-06-18 01:02:38.875 170 12735.02 151.10 54999.65 88888.00 2012-06-18 01:02:39.000 170 12735.00 151.10 54999.62 88888.00 2012-06-18 01:02:39.125 170 12735.00 151.10 54999.65 88888.00 2012-06-18 01:02:39.250 170 12734.98 151.12 54999.62 88888.00 2012-06-18 01:02:39.375 170 12735.00 151.12 54999.65 88888.00 2012-06-18 01:02:39.500 170 12735.05 151.12 54999.62 88888.00 2012-06-18 01:02:39.625 170 12735.08 151.18 54999.60 88888.00 2012-06-18 01:02:39.750 170 12735.02 151.15 54999.62 88888.00 2012-06-18 01:02:39.875 170 12734.98 151.18 54999.60 88888.00 2012-06-18 01:02:40.000 170 12734.98 151.20 54999.55 88888.00 2012-06-18 01:02:40.125 170 12735.00 151.18 54999.57 88888.00 2012-06-18 01:02:40.250 170 12734.98 151.20 54999.57 88888.00 2012-06-18 01:02:40.375 170 12735.00 151.22 54999.57 88888.00 2012-06-18 01:02:40.500 170 12735.00 151.25 54999.60 88888.00 2012-06-18 01:02:40.625 170 12734.98 151.22 54999.57 88888.00 2012-06-18 01:02:40.750 170 12735.02 151.22 54999.57 88888.00 2012-06-18 01:02:40.875 170 12735.08 151.25 54999.60 88888.00 2012-06-18 01:02:41.000 170 12735.02 151.25 54999.57 88888.00 2012-06-18 01:02:41.125 170 12734.98 151.25 54999.57 88888.00 2012-06-18 01:02:41.250 170 12734.92 151.25 54999.57 88888.00 2012-06-18 01:02:41.375 170 12734.98 151.25 54999.57 88888.00 2012-06-18 01:02:41.500 170 12735.00 151.28 54999.57 88888.00 2012-06-18 01:02:41.625 170 12734.98 151.30 54999.57 88888.00 2012-06-18 01:02:41.750 170 12734.95 151.32 54999.57 88888.00 2012-06-18 01:02:41.875 170 12734.90 151.32 54999.57 88888.00 2012-06-18 01:02:42.000 170 12734.88 151.32 54999.55 88888.00 2012-06-18 01:02:42.125 170 12734.90 151.35 54999.60 88888.00 2012-06-18 01:02:42.250 170 12734.90 151.40 54999.57 88888.00 2012-06-18 01:02:42.375 170 12734.92 151.40 54999.60 88888.00 2012-06-18 01:02:42.500 170 12735.00 151.43 54999.60 88888.00 2012-06-18 01:02:42.625 170 12735.00 151.40 54999.57 88888.00 2012-06-18 01:02:42.750 170 12734.92 151.43 54999.57 88888.00 2012-06-18 01:02:42.875 170 12734.90 151.45 54999.55 88888.00 2012-06-18 01:02:43.000 170 12734.90 151.45 54999.55 88888.00 2012-06-18 01:02:43.125 170 12734.85 151.45 54999.55 88888.00 2012-06-18 01:02:43.250 170 12734.80 151.47 54999.55 88888.00 2012-06-18 01:02:43.375 170 12734.88 151.50 54999.55 88888.00 2012-06-18 01:02:43.500 170 12734.88 151.50 54999.55 88888.00 2012-06-18 01:02:43.625 170 12734.88 151.53 54999.53 88888.00 2012-06-18 01:02:43.750 170 12734.90 151.53 54999.53 88888.00 2012-06-18 01:02:43.875 170 12734.85 151.53 54999.55 88888.00 2012-06-18 01:02:44.000 170 12734.85 151.53 54999.53 88888.00 2012-06-18 01:02:44.125 170 12734.88 151.53 54999.50 88888.00 2012-06-18 01:02:44.250 170 12734.88 151.53 54999.50 88888.00 2012-06-18 01:02:44.375 170 12734.83 151.53 54999.47 88888.00 2012-06-18 01:02:44.500 170 12734.83 151.60 54999.50 88888.00 2012-06-18 01:02:44.625 170 12734.88 151.65 54999.55 88888.00 2012-06-18 01:02:44.750 170 12734.92 151.68 54999.55 88888.00 2012-06-18 01:02:44.875 170 12734.88 151.65 54999.50 88888.00 2012-06-18 01:02:45.000 170 12734.83 151.62 54999.47 88888.00 2012-06-18 01:02:45.125 170 12734.90 151.65 54999.53 88888.00 2012-06-18 01:02:45.250 170 12734.88 151.70 54999.53 88888.00 2012-06-18 01:02:45.375 170 12734.85 151.70 54999.55 88888.00 2012-06-18 01:02:45.500 170 12734.77 151.72 54999.53 88888.00 2012-06-18 01:02:45.625 170 12734.70 151.75 54999.50 88888.00 2012-06-18 01:02:45.750 170 12734.67 151.75 54999.53 88888.00 2012-06-18 01:02:45.875 170 12734.75 151.82 54999.53 88888.00 2012-06-18 01:02:46.000 170 12734.88 151.82 54999.53 88888.00 2012-06-18 01:02:46.125 170 12734.88 151.82 54999.53 88888.00 2012-06-18 01:02:46.250 170 12734.75 151.80 54999.53 88888.00 2012-06-18 01:02:46.375 170 12734.73 151.85 54999.55 88888.00 2012-06-18 01:02:46.500 170 12734.73 151.85 54999.53 88888.00 2012-06-18 01:02:46.625 170 12734.73 151.80 54999.50 88888.00 2012-06-18 01:02:46.750 170 12734.70 151.82 54999.53 88888.00 2012-06-18 01:02:46.875 170 12734.70 151.88 54999.50 88888.00 2012-06-18 01:02:47.000 170 12734.77 151.88 54999.47 88888.00 2012-06-18 01:02:47.125 170 12734.77 151.88 54999.50 88888.00 2012-06-18 01:02:47.250 170 12734.77 151.90 54999.53 88888.00 2012-06-18 01:02:47.375 170 12734.88 151.93 54999.50 88888.00 2012-06-18 01:02:47.500 170 12734.83 151.93 54999.53 88888.00 2012-06-18 01:02:47.625 170 12734.77 151.95 54999.53 88888.00 2012-06-18 01:02:47.750 170 12734.80 151.95 54999.47 88888.00 2012-06-18 01:02:47.875 170 12734.80 151.97 54999.53 88888.00 2012-06-18 01:02:48.000 170 12734.75 152.00 54999.50 88888.00 2012-06-18 01:02:48.125 170 12734.75 152.03 54999.53 88888.00 2012-06-18 01:02:48.250 170 12734.75 152.03 54999.50 88888.00 2012-06-18 01:02:48.375 170 12734.77 152.00 54999.50 88888.00 2012-06-18 01:02:48.500 170 12734.77 152.03 54999.50 88888.00 2012-06-18 01:02:48.625 170 12734.80 152.07 54999.47 88888.00 2012-06-18 01:02:48.750 170 12734.77 152.10 54999.47 88888.00 2012-06-18 01:02:48.875 170 12734.77 152.12 54999.47 88888.00 2012-06-18 01:02:49.000 170 12734.85 152.12 54999.47 88888.00 2012-06-18 01:02:49.125 170 12734.95 152.10 54999.50 88888.00 2012-06-18 01:02:49.250 170 12734.95 152.15 54999.53 88888.00 2012-06-18 01:02:49.375 170 12734.90 152.18 54999.50 88888.00 2012-06-18 01:02:49.500 170 12734.88 152.18 54999.50 88888.00 2012-06-18 01:02:49.625 170 12734.85 152.18 54999.45 88888.00 2012-06-18 01:02:49.750 170 12734.83 152.18 54999.45 88888.00 2012-06-18 01:02:49.875 170 12734.83 152.22 54999.50 88888.00 2012-06-18 01:02:50.000 170 12734.80 152.25 54999.45 88888.00 2012-06-18 01:02:50.125 170 12734.85 152.25 54999.45 88888.00 2012-06-18 01:02:50.250 170 12734.90 152.22 54999.45 88888.00 2012-06-18 01:02:50.375 170 12734.90 152.25 54999.47 88888.00 2012-06-18 01:02:50.500 170 12734.85 152.28 54999.45 88888.00 2012-06-18 01:02:50.625 170 12734.77 152.30 54999.47 88888.00 2012-06-18 01:02:50.750 170 12734.83 152.32 54999.43 88888.00 2012-06-18 01:02:50.875 170 12734.85 152.32 54999.43 88888.00 2012-06-18 01:02:51.000 170 12734.83 152.32 54999.43 88888.00 2012-06-18 01:02:51.125 170 12734.85 152.38 54999.45 88888.00 2012-06-18 01:02:51.250 170 12734.88 152.38 54999.45 88888.00 2012-06-18 01:02:51.375 170 12734.90 152.40 54999.43 88888.00 2012-06-18 01:02:51.500 170 12734.88 152.40 54999.43 88888.00 2012-06-18 01:02:51.625 170 12734.88 152.40 54999.43 88888.00 2012-06-18 01:02:51.750 170 12734.90 152.43 54999.40 88888.00 2012-06-18 01:02:51.875 170 12734.90 152.40 54999.40 88888.00 2012-06-18 01:02:52.000 170 12734.92 152.38 54999.40 88888.00 2012-06-18 01:02:52.125 170 12734.88 152.35 54999.40 88888.00 2012-06-18 01:02:52.250 170 12734.88 152.38 54999.40 88888.00 2012-06-18 01:02:52.375 170 12734.90 152.43 54999.40 88888.00 2012-06-18 01:02:52.500 170 12734.95 152.47 54999.40 88888.00 2012-06-18 01:02:52.625 170 12734.98 152.50 54999.40 88888.00 2012-06-18 01:02:52.750 170 12734.92 152.53 54999.40 88888.00 2012-06-18 01:02:52.875 170 12734.88 152.53 54999.38 88888.00 2012-06-18 01:02:53.000 170 12734.95 152.57 54999.40 88888.00 2012-06-18 01:02:53.125 170 12735.05 152.57 54999.40 88888.00 2012-06-18 01:02:53.250 170 12735.08 152.57 54999.38 88888.00 2012-06-18 01:02:53.375 170 12735.08 152.60 54999.40 88888.00 2012-06-18 01:02:53.500 170 12735.05 152.60 54999.38 88888.00 2012-06-18 01:02:53.625 170 12735.05 152.62 54999.40 88888.00 2012-06-18 01:02:53.750 170 12735.02 152.65 54999.38 88888.00 2012-06-18 01:02:53.875 170 12735.02 152.65 54999.38 88888.00 2012-06-18 01:02:54.000 170 12735.05 152.62 54999.38 88888.00 2012-06-18 01:02:54.125 170 12735.08 152.65 54999.40 88888.00 2012-06-18 01:02:54.250 170 12735.08 152.65 54999.38 88888.00 2012-06-18 01:02:54.375 170 12735.10 152.65 54999.35 88888.00 2012-06-18 01:02:54.500 170 12735.12 152.68 54999.35 88888.00 2012-06-18 01:02:54.625 170 12735.12 152.68 54999.35 88888.00 2012-06-18 01:02:54.750 170 12735.12 152.70 54999.35 88888.00 2012-06-18 01:02:54.875 170 12735.05 152.68 54999.32 88888.00 2012-06-18 01:02:55.000 170 12735.02 152.72 54999.32 88888.00 2012-06-18 01:02:55.125 170 12735.08 152.72 54999.32 88888.00 2012-06-18 01:02:55.250 170 12735.12 152.72 54999.32 88888.00 2012-06-18 01:02:55.375 170 12735.23 152.72 54999.30 88888.00 2012-06-18 01:02:55.500 170 12735.23 152.78 54999.32 88888.00 2012-06-18 01:02:55.625 170 12735.23 152.78 54999.32 88888.00 2012-06-18 01:02:55.750 170 12735.20 152.78 54999.30 88888.00 2012-06-18 01:02:55.875 170 12735.23 152.80 54999.30 88888.00 2012-06-18 01:02:56.000 170 12735.23 152.80 54999.30 88888.00 2012-06-18 01:02:56.125 170 12735.27 152.80 54999.30 88888.00 2012-06-18 01:02:56.250 170 12735.25 152.82 54999.30 88888.00 2012-06-18 01:02:56.375 170 12735.23 152.82 54999.32 88888.00 2012-06-18 01:02:56.500 170 12735.30 152.82 54999.28 88888.00 2012-06-18 01:02:56.625 170 12735.30 152.82 54999.30 88888.00 2012-06-18 01:02:56.750 170 12735.30 152.85 54999.32 88888.00 2012-06-18 01:02:56.875 170 12735.27 152.88 54999.35 88888.00 2012-06-18 01:02:57.000 170 12735.27 152.93 54999.32 88888.00 2012-06-18 01:02:57.125 170 12735.40 152.93 54999.30 88888.00 2012-06-18 01:02:57.250 170 12735.40 152.95 54999.28 88888.00 2012-06-18 01:02:57.375 170 12735.38 152.95 54999.32 88888.00 2012-06-18 01:02:57.500 170 12735.33 153.00 54999.30 88888.00 2012-06-18 01:02:57.625 170 12735.33 152.97 54999.32 88888.00 2012-06-18 01:02:57.750 170 12735.35 152.97 54999.30 88888.00 2012-06-18 01:02:57.875 170 12735.33 152.97 54999.28 88888.00 2012-06-18 01:02:58.000 170 12735.33 152.97 54999.28 88888.00 2012-06-18 01:02:58.125 170 12735.33 153.00 54999.28 88888.00 2012-06-18 01:02:58.250 170 12735.33 153.03 54999.30 88888.00 2012-06-18 01:02:58.375 170 12735.33 153.03 54999.25 88888.00 2012-06-18 01:02:58.500 170 12735.35 153.05 54999.28 88888.00 2012-06-18 01:02:58.625 170 12735.38 153.05 54999.28 88888.00 2012-06-18 01:02:58.750 170 12735.48 153.07 54999.25 88888.00 2012-06-18 01:02:58.875 170 12735.50 153.10 54999.25 88888.00 2012-06-18 01:02:59.000 170 12735.45 153.07 54999.25 88888.00 2012-06-18 01:02:59.125 170 12735.45 153.07 54999.25 88888.00 2012-06-18 01:02:59.250 170 12735.48 153.07 54999.25 88888.00 2012-06-18 01:02:59.375 170 12735.55 153.10 54999.25 88888.00 2012-06-18 01:02:59.500 170 12735.52 153.12 54999.28 88888.00 2012-06-18 01:02:59.625 170 12735.60 153.15 54999.28 88888.00 2012-06-18 01:02:59.750 170 12735.65 153.15 54999.25 88888.00 2012-06-18 01:02:59.875 170 12735.55 153.15 54999.22 88888.00 2012-06-18 01:03:00.000 170 12735.48 153.12 54999.22 88888.00 2012-06-18 01:03:00.125 170 12735.55 153.15 54999.25 88888.00 2012-06-18 01:03:00.250 170 12735.65 153.15 54999.25 88888.00 2012-06-18 01:03:00.375 170 12735.70 153.15 54999.22 88888.00 2012-06-18 01:03:00.500 170 12735.60 153.15 54999.22 88888.00 2012-06-18 01:03:00.625 170 12735.60 153.18 54999.22 88888.00 2012-06-18 01:03:00.750 170 12735.65 153.20 54999.22 88888.00 2012-06-18 01:03:00.875 170 12735.67 153.22 54999.25 88888.00 2012-06-18 01:03:01.000 170 12735.67 153.22 54999.22 88888.00 2012-06-18 01:03:01.125 170 12735.62 153.20 54999.22 88888.00 2012-06-18 01:03:01.250 170 12735.62 153.22 54999.22 88888.00 2012-06-18 01:03:01.375 170 12735.65 153.20 54999.22 88888.00 2012-06-18 01:03:01.500 170 12735.67 153.20 54999.22 88888.00 2012-06-18 01:03:01.625 170 12735.70 153.22 54999.22 88888.00 2012-06-18 01:03:01.750 170 12735.75 153.25 54999.22 88888.00 2012-06-18 01:03:01.875 170 12735.75 153.22 54999.25 88888.00 2012-06-18 01:03:02.000 170 12735.80 153.22 54999.22 88888.00 2012-06-18 01:03:02.125 170 12735.80 153.22 54999.22 88888.00 2012-06-18 01:03:02.250 170 12735.73 153.20 54999.22 88888.00 2012-06-18 01:03:02.375 170 12735.77 153.22 54999.20 88888.00 2012-06-18 01:03:02.500 170 12735.83 153.25 54999.20 88888.00 2012-06-18 01:03:02.625 170 12735.83 153.22 54999.22 88888.00 2012-06-18 01:03:02.750 170 12735.83 153.25 54999.20 88888.00 2012-06-18 01:03:02.875 170 12735.80 153.28 54999.22 88888.00 2012-06-18 01:03:03.000 170 12735.80 153.22 54999.20 88888.00 2012-06-18 01:03:03.125 170 12735.85 153.20 54999.20 88888.00 2012-06-18 01:03:03.250 170 12735.88 153.18 54999.18 88888.00 2012-06-18 01:03:03.375 170 12735.83 153.22 54999.18 88888.00 2012-06-18 01:03:03.500 170 12735.77 153.28 54999.20 88888.00 2012-06-18 01:03:03.625 170 12735.85 153.28 54999.22 88888.00 2012-06-18 01:03:03.750 170 12735.92 153.28 54999.22 88888.00 2012-06-18 01:03:03.875 170 12735.92 153.30 54999.20 88888.00 2012-06-18 01:03:04.000 170 12735.95 153.30 54999.15 88888.00 2012-06-18 01:03:04.125 170 12735.98 153.28 54999.18 88888.00 2012-06-18 01:03:04.250 170 12735.92 153.25 54999.18 88888.00 2012-06-18 01:03:04.375 170 12735.92 153.30 54999.18 88888.00 2012-06-18 01:03:04.500 170 12735.92 153.28 54999.18 88888.00 2012-06-18 01:03:04.625 170 12735.92 153.28 54999.15 88888.00 2012-06-18 01:03:04.750 170 12735.98 153.30 54999.18 88888.00 2012-06-18 01:03:04.875 170 12736.00 153.32 54999.20 88888.00 2012-06-18 01:03:05.000 170 12736.02 153.32 54999.18 88888.00 2012-06-18 01:03:05.125 170 12736.00 153.32 54999.18 88888.00 2012-06-18 01:03:05.250 170 12735.98 153.30 54999.18 88888.00 2012-06-18 01:03:05.375 170 12736.05 153.28 54999.15 88888.00 2012-06-18 01:03:05.500 170 12736.10 153.28 54999.15 88888.00 2012-06-18 01:03:05.625 170 12736.15 153.28 54999.12 88888.00 2012-06-18 01:03:05.750 170 12736.17 153.28 54999.15 88888.00 2012-06-18 01:03:05.875 170 12736.20 153.30 54999.15 88888.00 2012-06-18 01:03:06.000 170 12736.15 153.28 54999.12 88888.00 2012-06-18 01:03:06.125 170 12736.10 153.25 54999.15 88888.00 2012-06-18 01:03:06.250 170 12736.12 153.30 54999.15 88888.00 2012-06-18 01:03:06.375 170 12736.15 153.30 54999.12 88888.00 2012-06-18 01:03:06.500 170 12736.12 153.32 54999.10 88888.00 2012-06-18 01:03:06.625 170 12736.10 153.25 54999.12 88888.00 2012-06-18 01:03:06.750 170 12736.12 153.28 54999.12 88888.00 2012-06-18 01:03:06.875 170 12736.15 153.28 54999.12 88888.00 2012-06-18 01:03:07.000 170 12736.17 153.30 54999.12 88888.00 2012-06-18 01:03:07.125 170 12736.23 153.32 54999.15 88888.00 2012-06-18 01:03:07.250 170 12736.12 153.30 54999.15 88888.00 2012-06-18 01:03:07.375 170 12736.08 153.32 54999.12 88888.00 2012-06-18 01:03:07.500 170 12736.05 153.30 54999.12 88888.00 2012-06-18 01:03:07.625 170 12736.15 153.28 54999.12 88888.00 2012-06-18 01:03:07.750 170 12736.25 153.30 54999.10 88888.00 2012-06-18 01:03:07.875 170 12736.27 153.35 54999.12 88888.00 2012-06-18 01:03:08.000 170 12736.27 153.32 54999.12 88888.00 2012-06-18 01:03:08.125 170 12736.23 153.32 54999.15 88888.00 2012-06-18 01:03:08.250 170 12736.15 153.30 54999.15 88888.00 2012-06-18 01:03:08.375 170 12736.20 153.32 54999.12 88888.00 2012-06-18 01:03:08.500 170 12736.27 153.35 54999.12 88888.00 2012-06-18 01:03:08.625 170 12736.33 153.30 54999.10 88888.00 2012-06-18 01:03:08.750 170 12736.33 153.25 54999.10 88888.00 2012-06-18 01:03:08.875 170 12736.33 153.30 54999.10 88888.00 2012-06-18 01:03:09.000 170 12736.35 153.30 54999.12 88888.00 2012-06-18 01:03:09.125 170 12736.38 153.30 54999.10 88888.00 2012-06-18 01:03:09.250 170 12736.42 153.28 54999.10 88888.00 2012-06-18 01:03:09.375 170 12736.48 153.32 54999.07 88888.00 2012-06-18 01:03:09.500 170 12736.45 153.32 54999.10 88888.00 2012-06-18 01:03:09.625 170 12736.40 153.30 54999.10 88888.00 2012-06-18 01:03:09.750 170 12736.35 153.32 54999.10 88888.00 2012-06-18 01:03:09.875 170 12736.35 153.32 54999.12 88888.00 2012-06-18 01:03:10.000 170 12736.35 153.32 54999.12 88888.00 2012-06-18 01:03:10.125 170 12736.40 153.32 54999.12 88888.00 2012-06-18 01:03:10.250 170 12736.38 153.30 54999.10 88888.00 2012-06-18 01:03:10.375 170 12736.40 153.30 54999.10 88888.00 2012-06-18 01:03:10.500 170 12736.45 153.28 54999.05 88888.00 2012-06-18 01:03:10.625 170 12736.45 153.32 54999.07 88888.00 2012-06-18 01:03:10.750 170 12736.45 153.35 54999.07 88888.00 2012-06-18 01:03:10.875 170 12736.48 153.32 54999.07 88888.00 2012-06-18 01:03:11.000 170 12736.50 153.30 54999.05 88888.00 2012-06-18 01:03:11.125 170 12736.50 153.32 54999.07 88888.00 2012-06-18 01:03:11.250 170 12736.50 153.30 54999.07 88888.00 2012-06-18 01:03:11.375 170 12736.58 153.28 54999.07 88888.00 2012-06-18 01:03:11.500 170 12736.58 153.25 54999.05 88888.00 2012-06-18 01:03:11.625 170 12736.65 153.28 54999.05 88888.00 2012-06-18 01:03:11.750 170 12736.62 153.32 54999.05 88888.00 2012-06-18 01:03:11.875 170 12736.60 153.32 54999.05 88888.00 2012-06-18 01:03:12.000 170 12736.65 153.32 54999.05 88888.00 2012-06-18 01:03:12.125 170 12736.60 153.28 54999.07 88888.00 2012-06-18 01:03:12.250 170 12736.55 153.28 54999.07 88888.00 2012-06-18 01:03:12.375 170 12736.58 153.25 54999.03 88888.00 2012-06-18 01:03:12.500 170 12736.60 153.22 54999.00 88888.00 2012-06-18 01:03:12.625 170 12736.60 153.25 54999.00 88888.00 2012-06-18 01:03:12.750 170 12736.65 153.28 54999.00 88888.00 2012-06-18 01:03:12.875 170 12736.67 153.25 54999.03 88888.00 2012-06-18 01:03:13.000 170 12736.60 153.18 54999.00 88888.00 2012-06-18 01:03:13.125 170 12736.60 153.22 54999.03 88888.00 2012-06-18 01:03:13.250 170 12736.60 153.25 54999.05 88888.00 2012-06-18 01:03:13.375 170 12736.60 153.25 54999.05 88888.00 2012-06-18 01:03:13.500 170 12736.62 153.28 54999.03 88888.00 2012-06-18 01:03:13.625 170 12736.67 153.28 54999.05 88888.00 2012-06-18 01:03:13.750 170 12736.70 153.28 54999.05 88888.00 2012-06-18 01:03:13.875 170 12736.67 153.25 54999.03 88888.00 2012-06-18 01:03:14.000 170 12736.70 153.22 54999.03 88888.00 2012-06-18 01:03:14.125 170 12736.73 153.20 54999.03 88888.00 2012-06-18 01:03:14.250 170 12736.73 153.20 54999.03 88888.00 2012-06-18 01:03:14.375 170 12736.75 153.20 54999.03 88888.00 2012-06-18 01:03:14.500 170 12736.77 153.22 54999.03 88888.00 2012-06-18 01:03:14.625 170 12736.77 153.22 54999.00 88888.00 2012-06-18 01:03:14.750 170 12736.75 153.20 54999.00 88888.00 2012-06-18 01:03:14.875 170 12736.73 153.20 54999.00 88888.00 2012-06-18 01:03:15.000 170 12736.80 153.22 54999.00 88888.00 2012-06-18 01:03:15.125 170 12736.77 153.25 54999.00 88888.00 2012-06-18 01:03:15.250 170 12736.70 153.15 54999.00 88888.00 2012-06-18 01:03:15.375 170 12736.73 153.15 54999.00 88888.00 2012-06-18 01:03:15.500 170 12736.80 153.15 54999.00 88888.00 2012-06-18 01:03:15.625 170 12736.77 153.18 54999.03 88888.00 2012-06-18 01:03:15.750 170 12736.80 153.18 54999.03 88888.00 2012-06-18 01:03:15.875 170 12736.85 153.18 54999.03 88888.00 2012-06-18 01:03:16.000 170 12736.88 153.20 54999.03 88888.00 2012-06-18 01:03:16.125 170 12736.85 153.20 54999.03 88888.00 2012-06-18 01:03:16.250 170 12736.80 153.18 54999.00 88888.00 2012-06-18 01:03:16.375 170 12736.83 153.15 54998.97 88888.00 2012-06-18 01:03:16.500 170 12736.80 153.15 54998.97 88888.00 2012-06-18 01:03:16.625 170 12736.75 153.18 54999.00 88888.00 2012-06-18 01:03:16.750 170 12736.77 153.15 54999.00 88888.00 2012-06-18 01:03:16.875 170 12736.83 153.15 54999.00 88888.00 2012-06-18 01:03:17.000 170 12736.88 153.15 54999.00 88888.00 2012-06-18 01:03:17.125 170 12736.83 153.15 54999.00 88888.00 2012-06-18 01:03:17.250 170 12736.75 153.12 54999.00 88888.00 2012-06-18 01:03:17.375 170 12736.77 153.10 54999.00 88888.00 2012-06-18 01:03:17.500 170 12736.83 153.10 54998.97 88888.00 2012-06-18 01:03:17.625 170 12736.85 153.10 54999.00 88888.00 2012-06-18 01:03:17.750 170 12736.90 153.12 54999.03 88888.00 2012-06-18 01:03:17.875 170 12736.95 153.15 54999.03 88888.00 2012-06-18 01:03:18.000 170 12736.90 153.10 54999.00 88888.00 2012-06-18 01:03:18.125 170 12736.85 153.07 54999.00 88888.00 2012-06-18 01:03:18.250 170 12736.85 153.05 54998.97 88888.00 2012-06-18 01:03:18.375 170 12736.88 153.07 54998.97 88888.00 2012-06-18 01:03:18.500 170 12736.98 153.07 54999.00 88888.00 2012-06-18 01:03:18.625 170 12737.00 153.10 54999.00 88888.00 2012-06-18 01:03:18.750 170 12736.95 153.07 54999.00 88888.00 2012-06-18 01:03:18.875 170 12736.98 153.05 54998.97 88888.00 2012-06-18 01:03:19.000 170 12736.98 153.03 54999.00 88888.00 2012-06-18 01:03:19.125 170 12736.98 153.03 54998.97 88888.00 2012-06-18 01:03:19.250 170 12736.92 153.00 54998.97 88888.00 2012-06-18 01:03:19.375 170 12736.95 153.03 54999.00 88888.00 2012-06-18 01:03:19.500 170 12736.98 153.05 54999.03 88888.00 2012-06-18 01:03:19.625 170 12737.00 153.03 54999.03 88888.00 2012-06-18 01:03:19.750 170 12737.02 152.97 54999.00 88888.00 2012-06-18 01:03:19.875 170 12737.05 152.95 54999.00 88888.00 2012-06-18 01:03:20.000 170 12737.05 153.00 54999.00 88888.00 2012-06-18 01:03:20.125 170 12737.02 153.00 54999.00 88888.00 2012-06-18 01:03:20.250 170 12737.00 152.95 54999.00 88888.00 2012-06-18 01:03:20.375 170 12737.02 152.95 54999.00 88888.00 2012-06-18 01:03:20.500 170 12737.00 152.95 54998.97 88888.00 2012-06-18 01:03:20.625 170 12737.02 152.95 54998.97 88888.00 2012-06-18 01:03:20.750 170 12737.12 152.97 54998.97 88888.00 2012-06-18 01:03:20.875 170 12737.08 152.95 54998.97 88888.00 2012-06-18 01:03:21.000 170 12737.10 152.95 54998.95 88888.00 2012-06-18 01:03:21.125 170 12737.17 152.97 54998.95 88888.00 2012-06-18 01:03:21.250 170 12737.17 152.97 54999.00 88888.00 2012-06-18 01:03:21.375 170 12737.17 152.95 54998.97 88888.00 2012-06-18 01:03:21.500 170 12737.12 152.95 54998.97 88888.00 2012-06-18 01:03:21.625 170 12737.15 152.97 54998.97 88888.00 2012-06-18 01:03:21.750 170 12737.20 152.97 54998.95 88888.00 2012-06-18 01:03:21.875 170 12737.17 153.00 54998.97 88888.00 2012-06-18 01:03:22.000 170 12737.30 153.05 54999.00 88888.00 2012-06-18 01:03:22.125 170 12737.40 153.00 54999.00 88888.00 2012-06-18 01:03:22.250 170 12737.35 153.03 54998.97 88888.00 2012-06-18 01:03:22.375 170 12737.33 153.03 54998.97 88888.00 2012-06-18 01:03:22.500 170 12737.25 153.00 54998.97 88888.00 2012-06-18 01:03:22.625 170 12737.25 153.00 54998.97 88888.00 2012-06-18 01:03:22.750 170 12737.33 152.97 54998.97 88888.00 2012-06-18 01:03:22.875 170 12737.38 153.00 54998.97 88888.00 2012-06-18 01:03:23.000 170 12737.40 153.03 54998.97 88888.00 2012-06-18 01:03:23.125 170 12737.42 153.00 54999.00 88888.00 2012-06-18 01:03:23.250 170 12737.38 153.03 54999.00 88888.00 2012-06-18 01:03:23.375 170 12737.40 153.03 54999.00 88888.00 2012-06-18 01:03:23.500 170 12737.38 153.00 54998.97 88888.00 2012-06-18 01:03:23.625 170 12737.25 153.00 54998.97 88888.00 2012-06-18 01:03:23.750 170 12737.20 153.00 54998.95 88888.00 2012-06-18 01:03:23.875 170 12737.30 153.05 54998.97 88888.00 2012-06-18 01:03:24.000 170 12737.38 153.07 54998.97 88888.00 2012-06-18 01:03:24.125 170 12737.40 153.07 54999.00 88888.00 2012-06-18 01:03:24.250 170 12737.35 153.07 54999.00 88888.00 2012-06-18 01:03:24.375 170 12737.33 153.10 54998.97 88888.00 2012-06-18 01:03:24.500 170 12737.38 153.10 54999.00 88888.00 2012-06-18 01:03:24.625 170 12737.40 153.10 54999.00 88888.00 2012-06-18 01:03:24.750 170 12737.42 153.12 54999.00 88888.00 2012-06-18 01:03:24.875 170 12737.45 153.10 54999.03 88888.00 2012-06-18 01:03:25.000 170 12737.50 153.10 54999.00 88888.00 2012-06-18 01:03:25.125 170 12737.52 153.10 54999.00 88888.00 2012-06-18 01:03:25.250 170 12737.52 153.12 54999.03 88888.00 2012-06-18 01:03:25.375 170 12737.58 153.12 54999.03 88888.00 2012-06-18 01:03:25.500 170 12737.58 153.12 54998.97 88888.00 2012-06-18 01:03:25.625 170 12737.62 153.12 54999.00 88888.00 2012-06-18 01:03:25.750 170 12737.62 153.15 54999.00 88888.00 2012-06-18 01:03:25.875 170 12737.55 153.12 54998.97 88888.00 2012-06-18 01:03:26.000 170 12737.55 153.15 54998.97 88888.00 2012-06-18 01:03:26.125 170 12737.60 153.18 54998.97 88888.00 2012-06-18 01:03:26.250 170 12737.60 153.18 54999.00 88888.00 2012-06-18 01:03:26.375 170 12737.55 153.20 54998.97 88888.00 2012-06-18 01:03:26.500 170 12737.52 153.22 54998.97 88888.00 2012-06-18 01:03:26.625 170 12737.52 153.22 54999.00 88888.00 2012-06-18 01:03:26.750 170 12737.58 153.22 54998.97 88888.00 2012-06-18 01:03:26.875 170 12737.60 153.22 54998.97 88888.00 2012-06-18 01:03:27.000 170 12737.62 153.22 54998.97 88888.00 2012-06-18 01:03:27.125 170 12737.60 153.22 54998.97 88888.00 2012-06-18 01:03:27.250 170 12737.55 153.25 54999.00 88888.00 2012-06-18 01:03:27.375 170 12737.60 153.25 54998.97 88888.00 2012-06-18 01:03:27.500 170 12737.65 153.25 54998.95 88888.00 2012-06-18 01:03:27.625 170 12737.70 153.25 54998.95 88888.00 2012-06-18 01:03:27.750 170 12737.75 153.25 54998.97 88888.00 2012-06-18 01:03:27.875 170 12737.73 153.22 54998.95 88888.00 2012-06-18 01:03:28.000 170 12737.75 153.25 54998.95 88888.00 2012-06-18 01:03:28.125 170 12737.80 153.25 54998.95 88888.00 2012-06-18 01:03:28.250 170 12737.75 153.25 54998.95 88888.00 2012-06-18 01:03:28.375 170 12737.67 153.28 54998.93 88888.00 2012-06-18 01:03:28.500 170 12737.67 153.28 54998.93 88888.00 2012-06-18 01:03:28.625 170 12737.70 153.28 54998.95 88888.00 2012-06-18 01:03:28.750 170 12737.73 153.30 54998.97 88888.00 2012-06-18 01:03:28.875 170 12737.73 153.32 54998.97 88888.00 2012-06-18 01:03:29.000 170 12737.75 153.35 54998.93 88888.00 2012-06-18 01:03:29.125 170 12737.67 153.32 54998.93 88888.00 2012-06-18 01:03:29.250 170 12737.65 153.35 54998.97 88888.00 2012-06-18 01:03:29.375 170 12737.75 153.40 54998.97 88888.00 2012-06-18 01:03:29.500 170 12737.77 153.38 54998.95 88888.00 2012-06-18 01:03:29.625 170 12737.83 153.38 54998.93 88888.00 2012-06-18 01:03:29.750 170 12737.85 153.35 54998.95 88888.00 2012-06-18 01:03:29.875 170 12737.83 153.38 54998.93 88888.00 2012-06-18 01:03:30.000 170 12737.77 153.43 54998.93 88888.00 2012-06-18 01:03:30.125 170 12737.77 153.43 54998.93 88888.00 2012-06-18 01:03:30.250 170 12737.75 153.40 54998.93 88888.00 2012-06-18 01:03:30.375 170 12737.75 153.43 54998.93 88888.00 2012-06-18 01:03:30.500 170 12737.80 153.43 54998.95 88888.00 2012-06-18 01:03:30.625 170 12737.88 153.38 54998.95 88888.00 2012-06-18 01:03:30.750 170 12737.95 153.43 54998.95 88888.00 2012-06-18 01:03:30.875 170 12737.88 153.45 54998.97 88888.00 2012-06-18 01:03:31.000 170 12737.80 153.45 54998.97 88888.00 2012-06-18 01:03:31.125 170 12737.80 153.47 54998.95 88888.00 2012-06-18 01:03:31.250 170 12737.83 153.45 54998.95 88888.00 2012-06-18 01:03:31.375 170 12737.80 153.45 54998.95 88888.00 2012-06-18 01:03:31.500 170 12737.73 153.45 54998.95 88888.00 2012-06-18 01:03:31.625 170 12737.77 153.47 54998.97 88888.00 2012-06-18 01:03:31.750 170 12737.85 153.53 54998.97 88888.00 2012-06-18 01:03:31.875 170 12737.83 153.47 54998.95 88888.00 2012-06-18 01:03:32.000 170 12737.80 153.47 54998.95 88888.00 2012-06-18 01:03:32.125 170 12737.85 153.50 54998.95 88888.00 2012-06-18 01:03:32.250 170 12737.83 153.47 54998.95 88888.00 2012-06-18 01:03:32.375 170 12737.85 153.47 54998.97 88888.00 2012-06-18 01:03:32.500 170 12737.90 153.50 54998.95 88888.00 2012-06-18 01:03:32.625 170 12737.90 153.50 54998.95 88888.00 2012-06-18 01:03:32.750 170 12737.88 153.53 54998.95 88888.00 2012-06-18 01:03:32.875 170 12737.92 153.53 54998.97 88888.00 2012-06-18 01:03:33.000 170 12737.92 153.50 54998.93 88888.00 2012-06-18 01:03:33.125 170 12737.90 153.50 54998.93 88888.00 2012-06-18 01:03:33.250 170 12737.88 153.50 54998.95 88888.00 2012-06-18 01:03:33.375 170 12737.90 153.53 54998.93 88888.00 2012-06-18 01:03:33.500 170 12737.92 153.55 54998.95 88888.00 2012-06-18 01:03:33.625 170 12737.92 153.55 54998.93 88888.00 2012-06-18 01:03:33.750 170 12737.98 153.50 54998.93 88888.00 2012-06-18 01:03:33.875 170 12738.02 153.50 54998.95 88888.00 2012-06-18 01:03:34.000 170 12738.02 153.55 54998.93 88888.00 2012-06-18 01:03:34.125 170 12737.98 153.53 54998.93 88888.00 2012-06-18 01:03:34.250 170 12737.90 153.50 54998.93 88888.00 2012-06-18 01:03:34.375 170 12737.95 153.55 54998.93 88888.00 2012-06-18 01:03:34.500 170 12737.98 153.53 54998.93 88888.00 2012-06-18 01:03:34.625 170 12738.02 153.55 54998.90 88888.00 2012-06-18 01:03:34.750 170 12738.02 153.55 54998.93 88888.00 2012-06-18 01:03:34.875 170 12737.95 153.55 54998.95 88888.00 2012-06-18 01:03:35.000 170 12737.95 153.55 54998.93 88888.00 2012-06-18 01:03:35.125 170 12738.02 153.57 54998.95 88888.00 2012-06-18 01:03:35.250 170 12738.02 153.57 54998.97 88888.00 2012-06-18 01:03:35.375 170 12738.05 153.62 54998.97 88888.00 2012-06-18 01:03:35.500 170 12738.08 153.57 54998.95 88888.00 2012-06-18 01:03:35.625 170 12738.12 153.57 54998.95 88888.00 2012-06-18 01:03:35.750 170 12738.10 153.57 54998.93 88888.00 2012-06-18 01:03:35.875 170 12738.08 153.60 54998.93 88888.00 2012-06-18 01:03:36.000 170 12738.08 153.60 54998.93 88888.00 2012-06-18 01:03:36.125 170 12738.05 153.57 54998.93 88888.00 2012-06-18 01:03:36.250 170 12738.02 153.57 54998.93 88888.00 2012-06-18 01:03:36.375 170 12738.12 153.60 54998.93 88888.00 2012-06-18 01:03:36.500 170 12738.12 153.57 54998.93 88888.00 2012-06-18 01:03:36.625 170 12738.15 153.60 54998.90 88888.00 2012-06-18 01:03:36.750 170 12738.15 153.60 54998.90 88888.00 2012-06-18 01:03:36.875 170 12738.02 153.60 54998.90 88888.00 2012-06-18 01:03:37.000 170 12738.02 153.60 54998.95 88888.00 2012-06-18 01:03:37.125 170 12738.05 153.62 54998.97 88888.00 2012-06-18 01:03:37.250 170 12738.08 153.60 54998.97 88888.00 2012-06-18 01:03:37.375 170 12738.10 153.60 54998.95 88888.00 2012-06-18 01:03:37.500 170 12738.10 153.57 54998.93 88888.00 2012-06-18 01:03:37.625 170 12738.05 153.60 54998.93 88888.00 2012-06-18 01:03:37.750 170 12738.08 153.57 54998.97 88888.00 2012-06-18 01:03:37.875 170 12738.10 153.60 54998.95 88888.00 2012-06-18 01:03:38.000 170 12738.10 153.60 54998.95 88888.00 2012-06-18 01:03:38.125 170 12738.12 153.62 54998.93 88888.00 2012-06-18 01:03:38.250 170 12738.05 153.57 54998.93 88888.00 2012-06-18 01:03:38.375 170 12738.05 153.57 54998.93 88888.00 2012-06-18 01:03:38.500 170 12738.02 153.57 54998.93 88888.00 2012-06-18 01:03:38.625 170 12738.05 153.57 54998.93 88888.00 2012-06-18 01:03:38.750 170 12738.10 153.57 54998.93 88888.00 2012-06-18 01:03:38.875 170 12738.12 153.57 54998.95 88888.00 2012-06-18 01:03:39.000 170 12738.17 153.57 54998.93 88888.00 2012-06-18 01:03:39.125 170 12738.15 153.55 54998.95 88888.00 2012-06-18 01:03:39.250 170 12738.10 153.55 54998.95 88888.00 2012-06-18 01:03:39.375 170 12738.02 153.53 54998.95 88888.00 2012-06-18 01:03:39.500 170 12738.05 153.47 54998.95 88888.00 2012-06-18 01:03:39.625 170 12738.15 153.50 54998.95 88888.00 2012-06-18 01:03:39.750 170 12738.17 153.53 54998.97 88888.00 2012-06-18 01:03:39.875 170 12738.15 153.53 54998.95 88888.00 2012-06-18 01:03:40.000 170 12738.15 153.53 54998.95 88888.00 2012-06-18 01:03:40.125 170 12738.10 153.53 54998.97 88888.00 2012-06-18 01:03:40.250 170 12738.08 153.53 54998.97 88888.00 2012-06-18 01:03:40.375 170 12738.08 153.55 54998.97 88888.00 2012-06-18 01:03:40.500 170 12738.10 153.57 54999.00 88888.00 2012-06-18 01:03:40.625 170 12738.05 153.53 54998.97 88888.00 2012-06-18 01:03:40.750 170 12738.02 153.50 54998.95 88888.00 2012-06-18 01:03:40.875 170 12738.08 153.50 54998.97 88888.00 2012-06-18 01:03:41.000 170 12738.10 153.47 54998.97 88888.00 2012-06-18 01:03:41.125 170 12738.08 153.50 54999.00 88888.00 2012-06-18 01:03:41.250 170 12738.08 153.43 54999.00 88888.00 2012-06-18 01:03:41.375 170 12738.10 153.43 54998.97 88888.00 2012-06-18 01:03:41.500 170 12738.08 153.45 54999.00 88888.00 2012-06-18 01:03:41.625 170 12738.08 153.45 54999.00 88888.00 2012-06-18 01:03:41.750 170 12738.05 153.47 54999.03 88888.00 2012-06-18 01:03:41.875 170 12738.00 153.47 54999.03 88888.00 2012-06-18 01:03:42.000 170 12738.00 153.43 54998.97 88888.00 2012-06-18 01:03:42.125 170 12738.00 153.43 54998.97 88888.00 2012-06-18 01:03:42.250 170 12738.02 153.43 54999.00 88888.00 2012-06-18 01:03:42.375 170 12738.05 153.38 54999.00 88888.00 2012-06-18 01:03:42.500 170 12738.05 153.38 54998.97 88888.00 2012-06-18 01:03:42.625 170 12738.10 153.40 54998.97 88888.00 2012-06-18 01:03:42.750 170 12738.10 153.38 54999.00 88888.00 2012-06-18 01:03:42.875 170 12738.05 153.32 54998.97 88888.00 2012-06-18 01:03:43.000 170 12738.02 153.32 54998.97 88888.00 2012-06-18 01:03:43.125 170 12738.02 153.35 54999.00 88888.00 2012-06-18 01:03:43.250 170 12738.05 153.32 54999.05 88888.00 2012-06-18 01:03:43.375 170 12738.10 153.32 54999.05 88888.00 2012-06-18 01:03:43.500 170 12738.15 153.32 54999.05 88888.00 2012-06-18 01:03:43.625 170 12738.08 153.30 54999.03 88888.00 2012-06-18 01:03:43.750 170 12738.05 153.30 54999.00 88888.00 2012-06-18 01:03:43.875 170 12738.10 153.28 54999.00 88888.00 2012-06-18 01:03:44.000 170 12738.12 153.28 54999.00 88888.00 2012-06-18 01:03:44.125 170 12738.15 153.25 54999.00 88888.00 2012-06-18 01:03:44.250 170 12738.08 153.25 54999.03 88888.00 2012-06-18 01:03:44.375 170 12738.08 153.25 54999.05 88888.00 2012-06-18 01:03:44.500 170 12738.05 153.22 54999.03 88888.00 2012-06-18 01:03:44.625 170 12738.05 153.22 54999.03 88888.00 2012-06-18 01:03:44.750 170 12738.08 153.18 54999.03 88888.00 2012-06-18 01:03:44.875 170 12738.02 153.15 54999.00 88888.00 2012-06-18 01:03:45.000 170 12738.00 153.18 54999.03 88888.00 2012-06-18 01:03:45.125 170 12737.92 153.20 54999.05 88888.00 2012-06-18 01:03:45.250 170 12737.88 153.18 54999.05 88888.00 2012-06-18 01:03:45.375 170 12737.98 153.18 54999.03 88888.00 2012-06-18 01:03:45.500 170 12737.95 153.12 54999.00 88888.00 2012-06-18 01:03:45.625 170 12737.95 153.12 54999.03 88888.00 2012-06-18 01:03:45.750 170 12738.00 153.12 54999.05 88888.00 2012-06-18 01:03:45.875 170 12738.00 153.15 54999.07 88888.00 2012-06-18 01:03:46.000 170 12737.90 153.12 54999.07 88888.00 2012-06-18 01:03:46.125 170 12737.95 153.07 54999.07 88888.00 2012-06-18 01:03:46.250 170 12738.05 153.05 54999.05 88888.00 2012-06-18 01:03:46.375 170 12738.05 153.05 54999.05 88888.00 2012-06-18 01:03:46.500 170 12738.00 153.03 54999.05 88888.00 2012-06-18 01:03:46.625 170 12738.08 153.05 54999.07 88888.00 2012-06-18 01:03:46.750 170 12738.05 153.07 54999.07 88888.00 2012-06-18 01:03:46.875 170 12738.02 153.05 54999.07 88888.00 2012-06-18 01:03:47.000 170 12738.00 153.00 54999.05 88888.00 2012-06-18 01:03:47.125 170 12738.00 153.00 54999.05 88888.00 2012-06-18 01:03:47.250 170 12737.95 153.03 54999.07 88888.00 2012-06-18 01:03:47.375 170 12737.95 153.03 54999.07 88888.00 2012-06-18 01:03:47.500 170 12737.98 152.97 54999.07 88888.00 2012-06-18 01:03:47.625 170 12737.90 152.95 54999.07 88888.00 2012-06-18 01:03:47.750 170 12737.85 152.97 54999.10 88888.00 2012-06-18 01:03:47.875 170 12737.90 152.97 54999.12 88888.00 2012-06-18 01:03:48.000 170 12737.90 152.95 54999.10 88888.00 2012-06-18 01:03:48.125 170 12737.85 152.90 54999.10 88888.00 2012-06-18 01:03:48.250 170 12737.90 152.90 54999.10 88888.00 2012-06-18 01:03:48.375 170 12737.98 152.90 54999.10 88888.00 2012-06-18 01:03:48.500 170 12737.95 152.90 54999.10 88888.00 2012-06-18 01:03:48.625 170 12737.92 152.88 54999.12 88888.00 2012-06-18 01:03:48.750 170 12737.90 152.85 54999.12 88888.00 2012-06-18 01:03:48.875 170 12737.83 152.85 54999.10 88888.00 2012-06-18 01:03:49.000 170 12737.80 152.82 54999.10 88888.00 2012-06-18 01:03:49.125 170 12737.85 152.82 54999.12 88888.00 2012-06-18 01:03:49.250 170 12737.90 152.80 54999.12 88888.00 2012-06-18 01:03:49.375 170 12737.90 152.78 54999.10 88888.00 2012-06-18 01:03:49.500 170 12737.92 152.75 54999.10 88888.00 2012-06-18 01:03:49.625 170 12737.92 152.75 54999.12 88888.00 2012-06-18 01:03:49.750 170 12737.90 152.78 54999.10 88888.00 2012-06-18 01:03:49.875 170 12737.80 152.72 54999.15 88888.00 2012-06-18 01:03:50.000 170 12737.80 152.70 54999.15 88888.00 2012-06-18 01:03:50.125 170 12737.77 152.68 54999.15 88888.00 2012-06-18 01:03:50.250 170 12737.73 152.65 54999.15 88888.00 2012-06-18 01:03:50.375 170 12737.77 152.68 54999.18 88888.00 2012-06-18 01:03:50.500 170 12737.70 152.68 54999.15 88888.00 2012-06-18 01:03:50.625 170 12737.65 152.65 54999.18 88888.00 2012-06-18 01:03:50.750 170 12737.75 152.62 54999.15 88888.00 2012-06-18 01:03:50.875 170 12737.80 152.62 54999.15 88888.00 2012-06-18 01:03:51.000 170 12737.80 152.60 54999.15 88888.00 2012-06-18 01:03:51.125 170 12737.77 152.62 54999.15 88888.00 2012-06-18 01:03:51.250 170 12737.62 152.57 54999.15 88888.00 2012-06-18 01:03:51.375 170 12737.60 152.57 54999.20 88888.00 2012-06-18 01:03:51.500 170 12737.62 152.57 54999.20 88888.00 2012-06-18 01:03:51.625 170 12737.60 152.55 54999.20 88888.00 2012-06-18 01:03:51.750 170 12737.58 152.53 54999.20 88888.00 2012-06-18 01:03:51.875 170 12737.60 152.53 54999.20 88888.00 2012-06-18 01:03:52.000 170 12737.65 152.47 54999.18 88888.00 2012-06-18 01:03:52.125 170 12737.65 152.43 54999.18 88888.00 2012-06-18 01:03:52.250 170 12737.58 152.43 54999.20 88888.00 2012-06-18 01:03:52.375 170 12737.55 152.45 54999.18 88888.00 2012-06-18 01:03:52.500 170 12737.60 152.43 54999.22 88888.00 2012-06-18 01:03:52.625 170 12737.60 152.43 54999.22 88888.00 2012-06-18 01:03:52.750 170 12737.65 152.40 54999.22 88888.00 2012-06-18 01:03:52.875 170 12737.55 152.38 54999.20 88888.00 2012-06-18 01:03:53.000 170 12737.55 152.35 54999.20 88888.00 2012-06-18 01:03:53.125 170 12737.58 152.38 54999.22 88888.00 2012-06-18 01:03:53.250 170 12737.50 152.35 54999.22 88888.00 2012-06-18 01:03:53.375 170 12737.48 152.30 54999.22 88888.00 2012-06-18 01:03:53.500 170 12737.58 152.28 54999.22 88888.00 2012-06-18 01:03:53.625 170 12737.60 152.28 54999.20 88888.00 2012-06-18 01:03:53.750 170 12737.58 152.28 54999.22 88888.00 2012-06-18 01:03:53.875 170 12737.55 152.28 54999.22 88888.00 2012-06-18 01:03:54.000 170 12737.50 152.20 54999.20 88888.00 2012-06-18 01:03:54.125 170 12737.45 152.20 54999.22 88888.00 2012-06-18 01:03:54.250 170 12737.40 152.12 54999.22 88888.00 2012-06-18 01:03:54.375 170 12737.45 152.10 54999.22 88888.00 2012-06-18 01:03:54.500 170 12737.50 152.10 54999.25 88888.00 2012-06-18 01:03:54.625 170 12737.50 152.10 54999.22 88888.00 2012-06-18 01:03:54.750 170 12737.45 152.10 54999.20 88888.00 2012-06-18 01:03:54.875 170 12737.45 152.05 54999.22 88888.00 2012-06-18 01:03:55.000 170 12737.48 152.07 54999.25 88888.00 2012-06-18 01:03:55.125 170 12737.48 152.07 54999.28 88888.00 2012-06-18 01:03:55.250 170 12737.48 152.03 54999.25 88888.00 2012-06-18 01:03:55.375 170 12737.45 152.03 54999.22 88888.00 2012-06-18 01:03:55.500 170 12737.42 151.97 54999.25 88888.00 2012-06-18 01:03:55.625 170 12737.40 151.97 54999.25 88888.00 2012-06-18 01:03:55.750 170 12737.40 152.00 54999.22 88888.00 2012-06-18 01:03:55.875 170 12737.35 151.95 54999.25 88888.00 2012-06-18 01:03:56.000 170 12737.25 151.93 54999.25 88888.00 2012-06-18 01:03:56.125 170 12737.20 151.90 54999.25 88888.00 2012-06-18 01:03:56.250 170 12737.17 151.88 54999.25 88888.00 2012-06-18 01:03:56.375 170 12737.20 151.85 54999.25 88888.00 2012-06-18 01:03:56.500 170 12737.23 151.85 54999.25 88888.00 2012-06-18 01:03:56.625 170 12737.23 151.85 54999.25 88888.00 2012-06-18 01:03:56.750 170 12737.27 151.82 54999.25 88888.00 2012-06-18 01:03:56.875 170 12737.30 151.82 54999.28 88888.00 2012-06-18 01:03:57.000 170 12737.25 151.80 54999.28 88888.00 2012-06-18 01:03:57.125 170 12737.25 151.80 54999.28 88888.00 2012-06-18 01:03:57.250 170 12737.23 151.75 54999.30 88888.00 2012-06-18 01:03:57.375 170 12737.25 151.70 54999.30 88888.00 2012-06-18 01:03:57.500 170 12737.25 151.70 54999.28 88888.00 2012-06-18 01:03:57.625 170 12737.27 151.70 54999.30 88888.00 2012-06-18 01:03:57.750 170 12737.27 151.65 54999.28 88888.00 2012-06-18 01:03:57.875 170 12737.25 151.60 54999.28 88888.00 2012-06-18 01:03:58.000 170 12737.20 151.60 54999.28 88888.00 2012-06-18 01:03:58.125 170 12737.23 151.62 54999.30 88888.00 2012-06-18 01:03:58.250 170 12737.17 151.60 54999.30 88888.00 2012-06-18 01:03:58.375 170 12737.17 151.55 54999.30 88888.00 2012-06-18 01:03:58.500 170 12737.15 151.55 54999.30 88888.00 2012-06-18 01:03:58.625 170 12737.17 151.55 54999.30 88888.00 2012-06-18 01:03:58.750 170 12737.20 151.53 54999.32 88888.00 2012-06-18 01:03:58.875 170 12737.17 151.50 54999.35 88888.00 2012-06-18 01:03:59.000 170 12737.17 151.53 54999.32 88888.00 2012-06-18 01:03:59.125 170 12737.17 151.47 54999.32 88888.00 2012-06-18 01:03:59.250 170 12737.12 151.43 54999.35 88888.00 2012-06-18 01:03:59.375 170 12737.15 151.43 54999.35 88888.00 2012-06-18 01:03:59.500 170 12737.17 151.40 54999.38 88888.00 2012-06-18 01:03:59.625 170 12737.20 151.40 54999.35 88888.00 2012-06-18 01:03:59.750 170 12737.15 151.40 54999.32 88888.00 2012-06-18 01:03:59.875 170 12737.05 151.35 54999.30 88888.00 2012-06-18 01:04:00.000 170 12737.05 151.32 54999.30 88888.00 2012-06-18 01:04:00.125 170 12737.15 151.30 54999.30 88888.00 2012-06-18 01:04:00.250 170 12737.17 151.30 54999.32 88888.00 2012-06-18 01:04:00.375 170 12737.23 151.30 54999.30 88888.00 2012-06-18 01:04:00.500 170 12737.23 151.30 54999.30 88888.00 2012-06-18 01:04:00.625 170 12737.20 151.25 54999.32 88888.00 2012-06-18 01:04:00.750 170 12737.12 151.28 54999.32 88888.00 2012-06-18 01:04:00.875 170 12737.12 151.25 54999.32 88888.00 2012-06-18 01:04:01.000 170 12737.17 151.22 54999.32 88888.00 2012-06-18 01:04:01.125 170 12737.17 151.22 54999.35 88888.00 2012-06-18 01:04:01.250 170 12737.08 151.20 54999.35 88888.00 2012-06-18 01:04:01.375 170 12737.12 151.22 54999.35 88888.00 2012-06-18 01:04:01.500 170 12737.20 151.18 54999.35 88888.00 2012-06-18 01:04:01.625 170 12737.23 151.20 54999.35 88888.00 2012-06-18 01:04:01.750 170 12737.27 151.18 54999.35 88888.00 2012-06-18 01:04:01.875 170 12737.30 151.15 54999.38 88888.00 2012-06-18 01:04:02.000 170 12737.25 151.10 54999.32 88888.00 2012-06-18 01:04:02.125 170 12737.15 151.10 54999.32 88888.00 2012-06-18 01:04:02.250 170 12737.12 151.05 54999.35 88888.00 2012-06-18 01:04:02.375 170 12737.23 151.05 54999.35 88888.00 2012-06-18 01:04:02.500 170 12737.30 151.07 54999.35 88888.00 2012-06-18 01:04:02.625 170 12737.25 151.03 54999.38 88888.00 2012-06-18 01:04:02.750 170 12737.17 151.00 54999.35 88888.00 2012-06-18 01:04:02.875 170 12737.10 150.95 54999.38 88888.00 2012-06-18 01:04:03.000 170 12737.15 150.93 54999.38 88888.00 2012-06-18 01:04:03.125 170 12737.12 150.95 54999.38 88888.00 2012-06-18 01:04:03.250 170 12737.08 150.95 54999.38 88888.00 2012-06-18 01:04:03.375 170 12737.10 150.93 54999.35 88888.00 2012-06-18 01:04:03.500 170 12737.15 150.93 54999.38 88888.00 2012-06-18 01:04:03.625 170 12737.12 150.88 54999.38 88888.00 2012-06-18 01:04:03.750 170 12737.15 150.88 54999.40 88888.00 2012-06-18 01:04:03.875 170 12737.12 150.85 54999.43 88888.00 2012-06-18 01:04:04.000 170 12737.05 150.82 54999.40 88888.00 2012-06-18 01:04:04.125 170 12737.00 150.85 54999.38 88888.00 2012-06-18 01:04:04.250 170 12737.02 150.85 54999.45 88888.00 2012-06-18 01:04:04.375 170 12737.02 150.82 54999.40 88888.00 2012-06-18 01:04:04.500 170 12737.00 150.78 54999.43 88888.00 2012-06-18 01:04:04.625 170 12736.98 150.75 54999.40 88888.00 2012-06-18 01:04:04.750 170 12736.98 150.75 54999.38 88888.00 2012-06-18 01:04:04.875 170 12736.98 150.72 54999.40 88888.00 2012-06-18 01:04:05.000 170 12736.95 150.68 54999.43 88888.00 2012-06-18 01:04:05.125 170 12736.95 150.65 54999.38 88888.00 2012-06-18 01:04:05.250 170 12736.98 150.62 54999.40 88888.00 2012-06-18 01:04:05.375 170 12737.02 150.68 54999.43 88888.00 2012-06-18 01:04:05.500 170 12736.98 150.65 54999.43 88888.00 2012-06-18 01:04:05.625 170 12736.95 150.65 54999.43 88888.00 2012-06-18 01:04:05.750 170 12736.95 150.62 54999.45 88888.00 2012-06-18 01:04:05.875 170 12736.98 150.60 54999.43 88888.00 2012-06-18 01:04:06.000 170 12736.98 150.57 54999.43 88888.00 2012-06-18 01:04:06.125 170 12736.98 150.57 54999.43 88888.00 2012-06-18 01:04:06.250 170 12736.92 150.50 54999.43 88888.00 2012-06-18 01:04:06.375 170 12736.95 150.53 54999.43 88888.00 2012-06-18 01:04:06.500 170 12736.95 150.53 54999.45 88888.00 2012-06-18 01:04:06.625 170 12736.95 150.50 54999.43 88888.00 2012-06-18 01:04:06.750 170 12736.95 150.50 54999.45 88888.00 2012-06-18 01:04:06.875 170 12736.90 150.47 54999.43 88888.00 2012-06-18 01:04:07.000 170 12736.92 150.45 54999.40 88888.00 2012-06-18 01:04:07.125 170 12737.02 150.43 54999.43 88888.00 2012-06-18 01:04:07.250 170 12736.98 150.38 54999.43 88888.00 2012-06-18 01:04:07.375 170 12736.90 150.40 54999.43 88888.00 2012-06-18 01:04:07.500 170 12736.85 150.40 54999.45 88888.00 2012-06-18 01:04:07.625 170 12736.83 150.40 54999.45 88888.00 2012-06-18 01:04:07.750 170 12736.85 150.38 54999.43 88888.00 2012-06-18 01:04:07.875 170 12736.88 150.35 54999.45 88888.00 2012-06-18 01:04:08.000 170 12736.90 150.35 54999.45 88888.00 2012-06-18 01:04:08.125 170 12736.83 150.35 54999.47 88888.00 2012-06-18 01:04:08.250 170 12736.75 150.32 54999.47 88888.00 2012-06-18 01:04:08.375 170 12736.83 150.35 54999.50 88888.00 2012-06-18 01:04:08.500 170 12736.83 150.35 54999.47 88888.00 2012-06-18 01:04:08.625 170 12736.83 150.32 54999.50 88888.00 2012-06-18 01:04:08.750 170 12736.80 150.30 54999.47 88888.00 2012-06-18 01:04:08.875 170 12736.85 150.30 54999.50 88888.00 2012-06-18 01:04:09.000 170 12736.90 150.28 54999.47 88888.00 2012-06-18 01:04:09.125 170 12736.88 150.25 54999.50 88888.00 2012-06-18 01:04:09.250 170 12736.83 150.22 54999.47 88888.00 2012-06-18 01:04:09.375 170 12736.85 150.28 54999.47 88888.00 2012-06-18 01:04:09.500 170 12736.83 150.25 54999.47 88888.00 2012-06-18 01:04:09.625 170 12736.83 150.20 54999.47 88888.00 2012-06-18 01:04:09.750 170 12736.83 150.22 54999.47 88888.00 2012-06-18 01:04:09.875 170 12736.85 150.22 54999.50 88888.00 2012-06-18 01:04:10.000 170 12736.88 150.22 54999.50 88888.00 2012-06-18 01:04:10.125 170 12736.85 150.20 54999.53 88888.00 2012-06-18 01:04:10.250 170 12736.85 150.18 54999.53 88888.00 2012-06-18 01:04:10.375 170 12736.85 150.22 54999.47 88888.00 2012-06-18 01:04:10.500 170 12736.80 150.20 54999.50 88888.00 2012-06-18 01:04:10.625 170 12736.88 150.20 54999.50 88888.00 2012-06-18 01:04:10.750 170 12736.88 150.18 54999.50 88888.00 2012-06-18 01:04:10.875 170 12736.85 150.12 54999.50 88888.00 2012-06-18 01:04:11.000 170 12736.88 150.12 54999.45 88888.00 2012-06-18 01:04:11.125 170 12736.92 150.10 54999.45 88888.00 2012-06-18 01:04:11.250 170 12736.90 150.12 54999.45 88888.00 2012-06-18 01:04:11.375 170 12736.90 150.10 54999.47 88888.00 2012-06-18 01:04:11.500 170 12736.85 150.10 54999.47 88888.00 2012-06-18 01:04:11.625 170 12736.77 150.07 54999.50 88888.00 2012-06-18 01:04:11.750 170 12736.80 150.05 54999.47 88888.00 2012-06-18 01:04:11.875 170 12736.83 150.00 54999.47 88888.00 2012-06-18 01:04:12.000 170 12736.83 150.00 54999.45 88888.00 2012-06-18 01:04:12.125 170 12736.83 150.03 54999.45 88888.00 2012-06-18 01:04:12.250 170 12736.83 150.00 54999.47 88888.00 2012-06-18 01:04:12.375 170 12736.85 149.95 54999.47 88888.00 2012-06-18 01:04:12.500 170 12736.83 149.97 54999.47 88888.00 2012-06-18 01:04:12.625 170 12736.83 149.97 54999.50 88888.00 2012-06-18 01:04:12.750 170 12736.88 150.00 54999.50 88888.00 2012-06-18 01:04:12.875 170 12736.90 149.97 54999.47 88888.00 2012-06-18 01:04:13.000 170 12736.85 149.97 54999.47 88888.00 2012-06-18 01:04:13.125 170 12736.83 149.97 54999.53 88888.00 2012-06-18 01:04:13.250 170 12736.77 149.95 54999.50 88888.00 2012-06-18 01:04:13.375 170 12736.77 149.97 54999.50 88888.00 2012-06-18 01:04:13.500 170 12736.73 149.95 54999.50 88888.00 2012-06-18 01:04:13.625 170 12736.77 149.95 54999.50 88888.00 2012-06-18 01:04:13.750 170 12736.83 149.93 54999.47 88888.00 2012-06-18 01:04:13.875 170 12736.88 149.88 54999.47 88888.00 2012-06-18 01:04:14.000 170 12736.88 149.88 54999.45 88888.00 2012-06-18 01:04:14.125 170 12736.83 149.88 54999.47 88888.00 2012-06-18 01:04:14.250 170 12736.85 149.90 54999.53 88888.00 2012-06-18 01:04:14.375 170 12736.85 149.88 54999.50 88888.00 2012-06-18 01:04:14.500 170 12736.88 149.85 54999.50 88888.00 2012-06-18 01:04:14.625 170 12736.88 149.85 54999.50 88888.00 2012-06-18 01:04:14.750 170 12736.88 149.88 54999.45 88888.00 2012-06-18 01:04:14.875 170 12736.90 149.88 54999.45 88888.00 2012-06-18 01:04:15.000 170 12736.90 149.82 54999.47 88888.00 2012-06-18 01:04:15.125 170 12736.85 149.80 54999.50 88888.00 2012-06-18 01:04:15.250 170 12736.85 149.82 54999.50 88888.00 2012-06-18 01:04:15.375 170 12736.90 149.85 54999.47 88888.00 2012-06-18 01:04:15.500 170 12736.88 149.85 54999.45 88888.00 2012-06-18 01:04:15.625 170 12736.85 149.80 54999.47 88888.00 2012-06-18 01:04:15.750 170 12736.85 149.80 54999.45 88888.00 2012-06-18 01:04:15.875 170 12736.90 149.80 54999.45 88888.00 2012-06-18 01:04:16.000 170 12736.95 149.80 54999.43 88888.00 2012-06-18 01:04:16.125 170 12736.95 149.78 54999.43 88888.00 2012-06-18 01:04:16.250 170 12736.95 149.80 54999.45 88888.00 2012-06-18 01:04:16.375 170 12736.95 149.80 54999.45 88888.00 2012-06-18 01:04:16.500 170 12736.88 149.82 54999.45 88888.00 2012-06-18 01:04:16.625 170 12736.90 149.88 54999.43 88888.00 2012-06-18 01:04:16.750 170 12736.95 149.82 54999.40 88888.00 2012-06-18 01:04:16.875 170 12736.95 149.80 54999.43 88888.00 2012-06-18 01:04:17.000 170 12736.95 149.78 54999.45 88888.00 2012-06-18 01:04:17.125 170 12736.92 149.80 54999.43 88888.00 2012-06-18 01:04:17.250 170 12736.95 149.78 54999.40 88888.00 2012-06-18 01:04:17.375 170 12736.98 149.75 54999.43 88888.00 2012-06-18 01:04:17.500 170 12737.02 149.78 54999.45 88888.00 2012-06-18 01:04:17.625 170 12737.05 149.78 54999.43 88888.00 2012-06-18 01:04:17.750 170 12737.08 149.78 54999.45 88888.00 2012-06-18 01:04:17.875 170 12737.08 149.82 54999.45 88888.00 2012-06-18 01:04:18.000 170 12737.10 149.78 54999.43 88888.00 2012-06-18 01:04:18.125 170 12737.02 149.78 54999.40 88888.00 2012-06-18 01:04:18.250 170 12736.98 149.78 54999.43 88888.00 2012-06-18 01:04:18.375 170 12737.10 149.80 54999.40 88888.00 2012-06-18 01:04:18.500 170 12737.15 149.80 54999.43 88888.00 2012-06-18 01:04:18.625 170 12737.12 149.82 54999.43 88888.00 2012-06-18 01:04:18.750 170 12737.15 149.80 54999.43 88888.00 2012-06-18 01:04:18.875 170 12737.12 149.78 54999.43 88888.00 2012-06-18 01:04:19.000 170 12737.10 149.78 54999.43 88888.00 2012-06-18 01:04:19.125 170 12737.10 149.78 54999.45 88888.00 2012-06-18 01:04:19.250 170 12737.08 149.78 54999.43 88888.00 2012-06-18 01:04:19.375 170 12737.17 149.80 54999.40 88888.00 2012-06-18 01:04:19.500 170 12737.25 149.78 54999.40 88888.00 2012-06-18 01:04:19.625 170 12737.20 149.80 54999.45 88888.00 2012-06-18 01:04:19.750 170 12737.17 149.80 54999.45 88888.00 2012-06-18 01:04:19.875 170 12737.17 149.78 54999.43 88888.00 2012-06-18 01:04:20.000 170 12737.17 149.75 54999.43 88888.00 2012-06-18 01:04:20.125 170 12737.15 149.72 54999.40 88888.00 2012-06-18 01:04:20.250 170 12737.17 149.72 54999.43 88888.00 2012-06-18 01:04:20.375 170 12737.23 149.70 54999.40 88888.00 2012-06-18 01:04:20.500 170 12737.17 149.70 54999.45 88888.00 2012-06-18 01:04:20.625 170 12737.15 149.72 54999.45 88888.00 2012-06-18 01:04:20.750 170 12737.08 149.72 54999.43 88888.00 2012-06-18 01:04:20.875 170 12737.02 149.75 54999.45 88888.00 2012-06-18 01:04:21.000 170 12737.05 149.75 54999.45 88888.00 2012-06-18 01:04:21.125 170 12737.08 149.72 54999.45 88888.00 2012-06-18 01:04:21.250 170 12737.05 149.75 54999.43 88888.00 2012-06-18 01:04:21.375 170 12737.10 149.75 54999.40 88888.00 2012-06-18 01:04:21.500 170 12737.15 149.72 54999.40 88888.00 2012-06-18 01:04:21.625 170 12737.20 149.75 54999.40 88888.00 2012-06-18 01:04:21.750 170 12737.30 149.75 54999.43 88888.00 2012-06-18 01:04:21.875 170 12737.27 149.75 54999.40 88888.00 2012-06-18 01:04:22.000 170 12737.15 149.72 54999.35 88888.00 2012-06-18 01:04:22.125 170 12737.15 149.68 54999.40 88888.00 2012-06-18 01:04:22.250 170 12737.23 149.72 54999.40 88888.00 2012-06-18 01:04:22.375 170 12737.33 149.72 54999.40 88888.00 2012-06-18 01:04:22.500 170 12737.35 149.72 54999.43 88888.00 2012-06-18 01:04:22.625 170 12737.35 149.72 54999.43 88888.00 2012-06-18 01:04:22.750 170 12737.25 149.75 54999.43 88888.00 2012-06-18 01:04:22.875 170 12737.25 149.75 54999.43 88888.00 2012-06-18 01:04:23.000 170 12737.33 149.72 54999.38 88888.00 2012-06-18 01:04:23.125 170 12737.35 149.70 54999.40 88888.00 2012-06-18 01:04:23.250 170 12737.25 149.75 54999.43 88888.00 2012-06-18 01:04:23.375 170 12737.25 149.72 54999.40 88888.00 2012-06-18 01:04:23.500 170 12737.25 149.72 54999.40 88888.00 2012-06-18 01:04:23.625 170 12737.27 149.78 54999.40 88888.00 2012-06-18 01:04:23.750 170 12737.25 149.78 54999.40 88888.00 2012-06-18 01:04:23.875 170 12737.23 149.72 54999.38 88888.00 2012-06-18 01:04:24.000 170 12737.23 149.70 54999.32 88888.00 2012-06-18 01:04:24.125 170 12737.25 149.70 54999.35 88888.00 2012-06-18 01:04:24.250 170 12737.25 149.75 54999.38 88888.00 2012-06-18 01:04:24.375 170 12737.25 149.80 54999.40 88888.00 2012-06-18 01:04:24.500 170 12737.23 149.78 54999.38 88888.00 2012-06-18 01:04:24.625 170 12737.17 149.78 54999.38 88888.00 2012-06-18 01:04:24.750 170 12737.17 149.78 54999.35 88888.00 2012-06-18 01:04:24.875 170 12737.15 149.80 54999.35 88888.00 2012-06-18 01:04:25.000 170 12737.15 149.80 54999.38 88888.00 2012-06-18 01:04:25.125 170 12737.15 149.80 54999.40 88888.00 2012-06-18 01:04:25.250 170 12737.15 149.78 54999.38 88888.00 2012-06-18 01:04:25.375 170 12737.15 149.80 54999.40 88888.00 2012-06-18 01:04:25.500 170 12737.17 149.82 54999.38 88888.00 2012-06-18 01:04:25.625 170 12737.17 149.80 54999.35 88888.00 2012-06-18 01:04:25.750 170 12737.15 149.80 54999.35 88888.00 2012-06-18 01:04:25.875 170 12737.15 149.80 54999.38 88888.00 2012-06-18 01:04:26.000 170 12737.15 149.80 54999.35 88888.00 2012-06-18 01:04:26.125 170 12737.12 149.80 54999.40 88888.00 2012-06-18 01:04:26.250 170 12737.05 149.82 54999.38 88888.00 2012-06-18 01:04:26.375 170 12737.08 149.85 54999.40 88888.00 2012-06-18 01:04:26.500 170 12737.12 149.82 54999.38 88888.00 2012-06-18 01:04:26.625 170 12737.17 149.82 54999.38 88888.00 2012-06-18 01:04:26.750 170 12737.20 149.82 54999.38 88888.00 2012-06-18 01:04:26.875 170 12737.20 149.82 54999.40 88888.00 2012-06-18 01:04:27.000 170 12737.20 149.80 54999.38 88888.00 2012-06-18 01:04:27.125 170 12737.17 149.80 54999.38 88888.00 2012-06-18 01:04:27.250 170 12737.17 149.82 54999.38 88888.00 2012-06-18 01:04:27.375 170 12737.20 149.85 54999.38 88888.00 2012-06-18 01:04:27.500 170 12737.17 149.88 54999.38 88888.00 2012-06-18 01:04:27.625 170 12737.17 149.88 54999.32 88888.00 2012-06-18 01:04:27.750 170 12737.20 149.90 54999.32 88888.00 2012-06-18 01:04:27.875 170 12737.20 149.88 54999.32 88888.00 2012-06-18 01:04:28.000 170 12737.15 149.90 54999.32 88888.00 2012-06-18 01:04:28.125 170 12737.15 149.90 54999.30 88888.00 2012-06-18 01:04:28.250 170 12737.15 149.95 54999.35 88888.00 2012-06-18 01:04:28.375 170 12737.15 149.97 54999.35 88888.00 2012-06-18 01:04:28.500 170 12737.12 149.95 54999.35 88888.00 2012-06-18 01:04:28.625 170 12737.12 149.93 54999.32 88888.00 2012-06-18 01:04:28.750 170 12737.20 149.95 54999.32 88888.00 2012-06-18 01:04:28.875 170 12737.23 149.97 54999.32 88888.00 2012-06-18 01:04:29.000 170 12737.20 149.95 54999.32 88888.00 2012-06-18 01:04:29.125 170 12737.20 149.97 54999.35 88888.00 2012-06-18 01:04:29.250 170 12737.15 150.00 54999.38 88888.00 2012-06-18 01:04:29.375 170 12737.15 150.00 54999.35 88888.00 2012-06-18 01:04:29.500 170 12737.12 150.03 54999.32 88888.00 2012-06-18 01:04:29.625 170 12737.12 150.05 54999.32 88888.00 2012-06-18 01:04:29.750 170 12737.10 150.05 54999.32 88888.00 2012-06-18 01:04:29.875 170 12737.15 150.03 54999.32 88888.00 2012-06-18 01:04:30.000 170 12737.17 150.05 54999.32 88888.00 2012-06-18 01:04:30.125 170 12737.17 150.07 54999.30 88888.00 2012-06-18 01:04:30.250 170 12737.10 150.10 54999.32 88888.00 2012-06-18 01:04:30.375 170 12737.08 150.07 54999.32 88888.00 2012-06-18 01:04:30.500 170 12737.05 150.10 54999.30 88888.00 2012-06-18 01:04:30.625 170 12737.08 150.12 54999.32 88888.00 2012-06-18 01:04:30.750 170 12737.10 150.12 54999.32 88888.00 2012-06-18 01:04:30.875 170 12737.15 150.15 54999.35 88888.00 2012-06-18 01:04:31.000 170 12737.12 150.20 54999.35 88888.00 2012-06-18 01:04:31.125 170 12737.10 150.20 54999.35 88888.00 2012-06-18 01:04:31.250 170 12737.10 150.18 54999.38 88888.00 2012-06-18 01:04:31.375 170 12737.12 150.18 54999.32 88888.00 2012-06-18 01:04:31.500 170 12737.08 150.20 54999.32 88888.00 2012-06-18 01:04:31.625 170 12737.12 150.22 54999.35 88888.00 2012-06-18 01:04:31.750 170 12737.12 150.22 54999.35 88888.00 2012-06-18 01:04:31.875 170 12737.15 150.22 54999.35 88888.00 2012-06-18 01:04:32.000 170 12737.17 150.25 54999.35 88888.00 2012-06-18 01:04:32.125 170 12737.10 150.22 54999.32 88888.00 2012-06-18 01:04:32.250 170 12737.05 150.22 54999.32 88888.00 2012-06-18 01:04:32.375 170 12737.05 150.22 54999.32 88888.00 2012-06-18 01:04:32.500 170 12737.10 150.25 54999.35 88888.00 2012-06-18 01:04:32.625 170 12737.05 150.25 54999.32 88888.00 2012-06-18 01:04:32.750 170 12737.00 150.28 54999.35 88888.00 2012-06-18 01:04:32.875 170 12736.98 150.32 54999.38 88888.00 2012-06-18 01:04:33.000 170 12737.00 150.28 54999.32 88888.00 2012-06-18 01:04:33.125 170 12736.98 150.28 54999.35 88888.00 2012-06-18 01:04:33.250 170 12737.00 150.25 54999.38 88888.00 2012-06-18 01:04:33.375 170 12737.12 150.30 54999.35 88888.00 2012-06-18 01:04:33.500 170 12737.12 150.28 54999.32 88888.00 2012-06-18 01:04:33.625 170 12737.05 150.28 54999.32 88888.00 2012-06-18 01:04:33.750 170 12737.08 150.28 54999.32 88888.00 2012-06-18 01:04:33.875 170 12737.12 150.28 54999.35 88888.00 2012-06-18 01:04:34.000 170 12737.12 150.30 54999.35 88888.00 2012-06-18 01:04:34.125 170 12737.12 150.35 54999.38 88888.00 2012-06-18 01:04:34.250 170 12737.08 150.32 54999.35 88888.00 2012-06-18 01:04:34.375 170 12737.05 150.32 54999.35 88888.00 2012-06-18 01:04:34.500 170 12737.08 150.32 54999.35 88888.00 2012-06-18 01:04:34.625 170 12737.10 150.35 54999.35 88888.00 2012-06-18 01:04:34.750 170 12737.02 150.38 54999.32 88888.00 2012-06-18 01:04:34.875 170 12736.98 150.40 54999.32 88888.00 2012-06-18 01:04:35.000 170 12737.02 150.38 54999.32 88888.00 2012-06-18 01:04:35.125 170 12737.05 150.38 54999.32 88888.00 2012-06-18 01:04:35.250 170 12737.05 150.32 54999.32 88888.00 2012-06-18 01:04:35.375 170 12737.12 150.35 54999.30 88888.00 2012-06-18 01:04:35.500 170 12737.10 150.40 54999.32 88888.00 2012-06-18 01:04:35.625 170 12737.02 150.43 54999.35 88888.00 2012-06-18 01:04:35.750 170 12737.02 150.43 54999.32 88888.00 2012-06-18 01:04:35.875 170 12737.00 150.43 54999.32 88888.00 2012-06-18 01:04:36.000 170 12736.95 150.38 54999.30 88888.00 2012-06-18 01:04:36.125 170 12736.92 150.40 54999.32 88888.00 2012-06-18 01:04:36.250 170 12736.98 150.40 54999.30 88888.00 2012-06-18 01:04:36.375 170 12737.00 150.43 54999.30 88888.00 2012-06-18 01:04:36.500 170 12737.02 150.43 54999.32 88888.00 2012-06-18 01:04:36.625 170 12737.00 150.45 54999.30 88888.00 2012-06-18 01:04:36.750 170 12736.90 150.45 54999.28 88888.00 2012-06-18 01:04:36.875 170 12736.90 150.43 54999.32 88888.00 2012-06-18 01:04:37.000 170 12736.90 150.43 54999.30 88888.00 2012-06-18 01:04:37.125 170 12736.92 150.45 54999.30 88888.00 2012-06-18 01:04:37.250 170 12736.90 150.47 54999.30 88888.00 2012-06-18 01:04:37.375 170 12736.88 150.47 54999.32 88888.00 2012-06-18 01:04:37.500 170 12736.88 150.45 54999.30 88888.00 2012-06-18 01:04:37.625 170 12736.92 150.50 54999.30 88888.00 2012-06-18 01:04:37.750 170 12736.95 150.53 54999.30 88888.00 2012-06-18 01:04:37.875 170 12737.00 150.50 54999.32 88888.00 2012-06-18 01:04:38.000 170 12736.98 150.50 54999.30 88888.00 2012-06-18 01:04:38.125 170 12736.98 150.53 54999.30 88888.00 2012-06-18 01:04:38.250 170 12736.95 150.53 54999.30 88888.00 2012-06-18 01:04:38.375 170 12737.05 150.55 54999.30 88888.00 2012-06-18 01:04:38.500 170 12737.02 150.53 54999.28 88888.00 2012-06-18 01:04:38.625 170 12736.98 150.53 54999.28 88888.00 2012-06-18 01:04:38.750 170 12736.95 150.50 54999.28 88888.00 2012-06-18 01:04:38.875 170 12736.98 150.55 54999.28 88888.00 2012-06-18 01:04:39.000 170 12737.02 150.55 54999.28 88888.00 2012-06-18 01:04:39.125 170 12737.02 150.57 54999.28 88888.00 2012-06-18 01:04:39.250 170 12737.00 150.57 54999.28 88888.00 2012-06-18 01:04:39.375 170 12736.98 150.60 54999.28 88888.00 2012-06-18 01:04:39.500 170 12736.98 150.60 54999.30 88888.00 2012-06-18 01:04:39.625 170 12737.02 150.62 54999.30 88888.00 2012-06-18 01:04:39.750 170 12737.00 150.65 54999.30 88888.00 2012-06-18 01:04:39.875 170 12737.02 150.65 54999.30 88888.00 2012-06-18 01:04:40.000 170 12737.10 150.68 54999.25 88888.00 2012-06-18 01:04:40.125 170 12737.15 150.70 54999.30 88888.00 2012-06-18 01:04:40.250 170 12737.08 150.75 54999.30 88888.00 2012-06-18 01:04:40.375 170 12737.05 150.75 54999.28 88888.00 2012-06-18 01:04:40.500 170 12736.95 150.72 54999.28 88888.00 2012-06-18 01:04:40.625 170 12736.88 150.75 54999.25 88888.00 2012-06-18 01:04:40.750 170 12736.83 150.75 54999.25 88888.00 2012-06-18 01:04:40.875 170 12736.83 150.78 54999.28 88888.00 2012-06-18 01:04:41.000 170 12736.88 150.78 54999.30 88888.00 2012-06-18 01:04:41.125 170 12736.92 150.78 54999.25 88888.00 2012-06-18 01:04:41.250 170 12736.88 150.78 54999.25 88888.00 2012-06-18 01:04:41.375 170 12736.92 150.82 54999.28 88888.00 2012-06-18 01:04:41.500 170 12736.90 150.82 54999.25 88888.00 2012-06-18 01:04:41.625 170 12736.83 150.82 54999.25 88888.00 2012-06-18 01:04:41.750 170 12736.80 150.85 54999.25 88888.00 2012-06-18 01:04:41.875 170 12736.80 150.85 54999.22 88888.00 2012-06-18 01:04:42.000 170 12736.83 150.82 54999.22 88888.00 2012-06-18 01:04:42.125 170 12736.85 150.82 54999.25 88888.00 2012-06-18 01:04:42.250 170 12736.90 150.85 54999.28 88888.00 2012-06-18 01:04:42.375 170 12736.92 150.90 54999.25 88888.00 2012-06-18 01:04:42.500 170 12736.92 150.88 54999.25 88888.00 2012-06-18 01:04:42.625 170 12736.88 150.85 54999.25 88888.00 2012-06-18 01:04:42.750 170 12736.83 150.88 54999.25 88888.00 2012-06-18 01:04:42.875 170 12736.80 150.93 54999.28 88888.00 2012-06-18 01:04:43.000 170 12736.85 150.90 54999.25 88888.00 2012-06-18 01:04:43.125 170 12736.83 150.88 54999.22 88888.00 2012-06-18 01:04:43.250 170 12736.85 150.88 54999.25 88888.00 2012-06-18 01:04:43.375 170 12736.83 150.90 54999.25 88888.00 2012-06-18 01:04:43.500 170 12736.83 150.95 54999.25 88888.00 2012-06-18 01:04:43.625 170 12736.77 150.97 54999.28 88888.00 2012-06-18 01:04:43.750 170 12736.73 150.97 54999.28 88888.00 2012-06-18 01:04:43.875 170 12736.75 150.97 54999.28 88888.00 2012-06-18 01:04:44.000 170 12736.85 150.95 54999.25 88888.00 2012-06-18 01:04:44.125 170 12736.80 150.95 54999.25 88888.00 2012-06-18 01:04:44.250 170 12736.77 150.97 54999.25 88888.00 2012-06-18 01:04:44.375 170 12736.80 150.97 54999.28 88888.00 2012-06-18 01:04:44.500 170 12736.77 151.00 54999.28 88888.00 2012-06-18 01:04:44.625 170 12736.70 151.00 54999.28 88888.00 2012-06-18 01:04:44.750 170 12736.67 151.00 54999.25 88888.00 2012-06-18 01:04:44.875 170 12736.65 151.03 54999.25 88888.00 2012-06-18 01:04:45.000 170 12736.62 151.03 54999.28 88888.00 2012-06-18 01:04:45.125 170 12736.67 151.05 54999.28 88888.00 2012-06-18 01:04:45.250 170 12736.65 151.03 54999.28 88888.00 2012-06-18 01:04:45.375 170 12736.65 151.03 54999.28 88888.00 2012-06-18 01:04:45.500 170 12736.65 151.03 54999.25 88888.00 2012-06-18 01:04:45.625 170 12736.62 151.00 54999.28 88888.00 2012-06-18 01:04:45.750 170 12736.62 151.05 54999.25 88888.00 2012-06-18 01:04:45.875 170 12736.65 151.07 54999.28 88888.00 2012-06-18 01:04:46.000 170 12736.60 151.10 54999.28 88888.00 2012-06-18 01:04:46.125 170 12736.58 151.07 54999.28 88888.00 2012-06-18 01:04:46.250 170 12736.55 151.07 54999.28 88888.00 2012-06-18 01:04:46.375 170 12736.60 151.07 54999.25 88888.00 2012-06-18 01:04:46.500 170 12736.55 151.10 54999.28 88888.00 2012-06-18 01:04:46.625 170 12736.60 151.12 54999.28 88888.00 2012-06-18 01:04:46.750 170 12736.62 151.12 54999.25 88888.00 2012-06-18 01:04:46.875 170 12736.62 151.10 54999.25 88888.00 2012-06-18 01:04:47.000 170 12736.62 151.15 54999.25 88888.00 2012-06-18 01:04:47.125 170 12736.60 151.18 54999.28 88888.00 2012-06-18 01:04:47.250 170 12736.60 151.15 54999.28 88888.00 2012-06-18 01:04:47.375 170 12736.60 151.18 54999.25 88888.00 2012-06-18 01:04:47.500 170 12736.52 151.18 54999.25 88888.00 2012-06-18 01:04:47.625 170 12736.50 151.18 54999.25 88888.00 2012-06-18 01:04:47.750 170 12736.52 151.20 54999.25 88888.00 2012-06-18 01:04:47.875 170 12736.52 151.20 54999.25 88888.00 2012-06-18 01:04:48.000 170 12736.55 151.22 54999.22 88888.00 2012-06-18 01:04:48.125 170 12736.58 151.20 54999.25 88888.00 2012-06-18 01:04:48.250 170 12736.60 151.22 54999.25 88888.00 2012-06-18 01:04:48.375 170 12736.65 151.25 54999.25 88888.00 2012-06-18 01:04:48.500 170 12736.62 151.28 54999.25 88888.00 2012-06-18 01:04:48.625 170 12736.62 151.28 54999.25 88888.00 2012-06-18 01:04:48.750 170 12736.58 151.28 54999.25 88888.00 2012-06-18 01:04:48.875 170 12736.48 151.25 54999.22 88888.00 2012-06-18 01:04:49.000 170 12736.48 151.25 54999.22 88888.00 2012-06-18 01:04:49.125 170 12736.52 151.25 54999.22 88888.00 2012-06-18 01:04:49.250 170 12736.55 151.30 54999.22 88888.00 2012-06-18 01:04:49.375 170 12736.58 151.32 54999.20 88888.00 2012-06-18 01:04:49.500 170 12736.58 151.35 54999.22 88888.00 2012-06-18 01:04:49.625 170 12736.55 151.32 54999.22 88888.00 2012-06-18 01:04:49.750 170 12736.60 151.30 54999.20 88888.00 2012-06-18 01:04:49.875 170 12736.65 151.32 54999.20 88888.00 2012-06-18 01:04:50.000 170 12736.67 151.32 54999.20 88888.00 2012-06-18 01:04:50.125 170 12736.67 151.32 54999.22 88888.00 2012-06-18 01:04:50.250 170 12736.67 151.30 54999.20 88888.00 2012-06-18 01:04:50.375 170 12736.73 151.32 54999.20 88888.00 2012-06-18 01:04:50.500 170 12736.70 151.38 54999.22 88888.00 2012-06-18 01:04:50.625 170 12736.60 151.35 54999.22 88888.00 2012-06-18 01:04:50.750 170 12736.58 151.32 54999.22 88888.00 2012-06-18 01:04:50.875 170 12736.60 151.35 54999.22 88888.00 2012-06-18 01:04:51.000 170 12736.65 151.35 54999.22 88888.00 2012-06-18 01:04:51.125 170 12736.62 151.35 54999.22 88888.00 2012-06-18 01:04:51.250 170 12736.60 151.35 54999.20 88888.00 2012-06-18 01:04:51.375 170 12736.58 151.35 54999.20 88888.00 2012-06-18 01:04:51.500 170 12736.55 151.38 54999.22 88888.00 2012-06-18 01:04:51.625 170 12736.58 151.35 54999.22 88888.00 2012-06-18 01:04:51.750 170 12736.55 151.38 54999.25 88888.00 2012-06-18 01:04:51.875 170 12736.55 151.38 54999.25 88888.00 2012-06-18 01:04:52.000 170 12736.52 151.38 54999.20 88888.00 2012-06-18 01:04:52.125 170 12736.50 151.38 54999.20 88888.00 2012-06-18 01:04:52.250 170 12736.50 151.35 54999.20 88888.00 2012-06-18 01:04:52.375 170 12736.50 151.38 54999.20 88888.00 2012-06-18 01:04:52.500 170 12736.55 151.40 54999.22 88888.00 2012-06-18 01:04:52.625 170 12736.58 151.43 54999.20 88888.00 2012-06-18 01:04:52.750 170 12736.55 151.45 54999.25 88888.00 2012-06-18 01:04:52.875 170 12736.55 151.43 54999.22 88888.00 2012-06-18 01:04:53.000 170 12736.58 151.43 54999.22 88888.00 2012-06-18 01:04:53.125 170 12736.58 151.43 54999.22 88888.00 2012-06-18 01:04:53.250 170 12736.50 151.40 54999.22 88888.00 2012-06-18 01:04:53.375 170 12736.50 151.45 54999.25 88888.00 2012-06-18 01:04:53.500 170 12736.50 151.47 54999.28 88888.00 2012-06-18 01:04:53.625 170 12736.50 151.45 54999.22 88888.00 2012-06-18 01:04:53.750 170 12736.50 151.40 54999.20 88888.00 2012-06-18 01:04:53.875 170 12736.55 151.40 54999.20 88888.00 2012-06-18 01:04:54.000 170 12736.55 151.45 54999.20 88888.00 2012-06-18 01:04:54.125 170 12736.55 151.47 54999.22 88888.00 2012-06-18 01:04:54.250 170 12736.55 151.47 54999.22 88888.00 2012-06-18 01:04:54.375 170 12736.58 151.45 54999.22 88888.00 2012-06-18 01:04:54.500 170 12736.50 151.47 54999.20 88888.00 2012-06-18 01:04:54.625 170 12736.45 151.50 54999.18 88888.00 2012-06-18 01:04:54.750 170 12736.48 151.47 54999.20 88888.00 2012-06-18 01:04:54.875 170 12736.48 151.47 54999.20 88888.00 2012-06-18 01:04:55.000 170 12736.50 151.50 54999.20 88888.00 2012-06-18 01:04:55.125 170 12736.50 151.55 54999.22 88888.00 2012-06-18 01:04:55.250 170 12736.45 151.50 54999.20 88888.00 2012-06-18 01:04:55.375 170 12736.50 151.50 54999.20 88888.00 2012-06-18 01:04:55.500 170 12736.58 151.55 54999.20 88888.00 2012-06-18 01:04:55.625 170 12736.58 151.55 54999.18 88888.00 2012-06-18 01:04:55.750 170 12736.52 151.57 54999.18 88888.00 2012-06-18 01:04:55.875 170 12736.50 151.57 54999.20 88888.00 2012-06-18 01:04:56.000 170 12736.55 151.60 54999.18 88888.00 2012-06-18 01:04:56.125 170 12736.62 151.60 54999.15 88888.00 2012-06-18 01:04:56.250 170 12736.62 151.57 54999.15 88888.00 2012-06-18 01:04:56.375 170 12736.62 151.60 54999.15 88888.00 2012-06-18 01:04:56.500 170 12736.70 151.62 54999.18 88888.00 2012-06-18 01:04:56.625 170 12736.73 151.62 54999.18 88888.00 2012-06-18 01:04:56.750 170 12736.73 151.65 54999.20 88888.00 2012-06-18 01:04:56.875 170 12736.70 151.65 54999.20 88888.00 2012-06-18 01:04:57.000 170 12736.65 151.70 54999.18 88888.00 2012-06-18 01:04:57.125 170 12736.65 151.72 54999.20 88888.00 2012-06-18 01:04:57.250 170 12736.67 151.68 54999.20 88888.00 2012-06-18 01:04:57.375 170 12736.65 151.70 54999.20 88888.00 2012-06-18 01:04:57.500 170 12736.58 151.78 54999.20 88888.00 2012-06-18 01:04:57.625 170 12736.50 151.78 54999.18 88888.00 2012-06-18 01:04:57.750 170 12736.48 151.70 54999.15 88888.00 2012-06-18 01:04:57.875 170 12736.55 151.68 54999.15 88888.00 2012-06-18 01:04:58.000 170 12736.60 151.70 54999.18 88888.00 2012-06-18 01:04:58.125 170 12736.58 151.75 54999.18 88888.00 2012-06-18 01:04:58.250 170 12736.52 151.75 54999.18 88888.00 2012-06-18 01:04:58.375 170 12736.48 151.72 54999.18 88888.00 2012-06-18 01:04:58.500 170 12736.45 151.75 54999.15 88888.00 2012-06-18 01:04:58.625 170 12736.50 151.78 54999.18 88888.00 2012-06-18 01:04:58.750 170 12736.55 151.78 54999.15 88888.00 2012-06-18 01:04:58.875 170 12736.52 151.78 54999.15 88888.00 2012-06-18 01:04:59.000 170 12736.55 151.82 54999.15 88888.00 2012-06-18 01:04:59.125 170 12736.55 151.80 54999.18 88888.00 2012-06-18 01:04:59.250 170 12736.48 151.80 54999.18 88888.00 2012-06-18 01:04:59.375 170 12736.48 151.88 54999.20 88888.00 2012-06-18 01:04:59.500 170 12736.48 151.88 54999.18 88888.00 2012-06-18 01:04:59.625 170 12736.50 151.85 54999.12 88888.00 2012-06-18 01:04:59.750 170 12736.62 151.85 54999.12 88888.00 2012-06-18 01:04:59.875 170 12736.65 151.90 54999.12 88888.00 2012-06-18 01:05:00.000 170 12736.60 151.90 54999.15 88888.00 2012-06-18 01:05:00.125 170 12736.55 151.90 54999.15 88888.00 2012-06-18 01:05:00.250 170 12736.52 151.90 54999.15 88888.00 2012-06-18 01:05:00.375 170 12736.55 151.93 54999.18 88888.00 2012-06-18 01:05:00.500 170 12736.58 151.93 54999.15 88888.00 2012-06-18 01:05:00.625 170 12736.58 151.95 54999.15 88888.00 2012-06-18 01:05:00.750 170 12736.52 151.95 54999.15 88888.00 2012-06-18 01:05:00.875 170 12736.52 151.93 54999.12 88888.00 2012-06-18 01:05:01.000 170 12736.58 151.95 54999.12 88888.00 2012-06-18 01:05:01.125 170 12736.58 152.00 54999.15 88888.00 2012-06-18 01:05:01.250 170 12736.58 152.00 54999.15 88888.00 2012-06-18 01:05:01.375 170 12736.58 151.97 54999.12 88888.00 2012-06-18 01:05:01.500 170 12736.55 151.97 54999.12 88888.00 2012-06-18 01:05:01.625 170 12736.60 151.97 54999.15 88888.00 2012-06-18 01:05:01.750 170 12736.62 152.03 54999.15 88888.00 2012-06-18 01:05:01.875 170 12736.58 152.05 54999.18 88888.00 2012-06-18 01:05:02.000 170 12736.55 152.05 54999.15 88888.00 2012-06-18 01:05:02.125 170 12736.60 152.03 54999.18 88888.00 2012-06-18 01:05:02.250 170 12736.60 152.10 54999.18 88888.00 2012-06-18 01:05:02.375 170 12736.58 152.07 54999.15 88888.00 2012-06-18 01:05:02.500 170 12736.58 152.05 54999.15 88888.00 2012-06-18 01:05:02.625 170 12736.55 152.07 54999.15 88888.00 2012-06-18 01:05:02.750 170 12736.52 152.07 54999.12 88888.00 2012-06-18 01:05:02.875 170 12736.50 152.12 54999.12 88888.00 2012-06-18 01:05:03.000 170 12736.55 152.10 54999.15 88888.00 2012-06-18 01:05:03.125 170 12736.52 152.10 54999.18 88888.00 2012-06-18 01:05:03.250 170 12736.45 152.07 54999.15 88888.00 2012-06-18 01:05:03.375 170 12736.48 152.10 54999.15 88888.00 2012-06-18 01:05:03.500 170 12736.50 152.12 54999.18 88888.00 2012-06-18 01:05:03.625 170 12736.55 152.15 54999.18 88888.00 2012-06-18 01:05:03.750 170 12736.52 152.15 54999.15 88888.00 2012-06-18 01:05:03.875 170 12736.42 152.10 54999.15 88888.00 2012-06-18 01:05:04.000 170 12736.45 152.10 54999.12 88888.00 2012-06-18 01:05:04.125 170 12736.45 152.15 54999.18 88888.00 2012-06-18 01:05:04.250 170 12736.42 152.18 54999.18 88888.00 2012-06-18 01:05:04.375 170 12736.40 152.20 54999.18 88888.00 2012-06-18 01:05:04.500 170 12736.42 152.22 54999.18 88888.00 2012-06-18 01:05:04.625 170 12736.42 152.22 54999.15 88888.00 2012-06-18 01:05:04.750 170 12736.42 152.22 54999.18 88888.00 2012-06-18 01:05:04.875 170 12736.42 152.25 54999.18 88888.00 2012-06-18 01:05:05.000 170 12736.42 152.28 54999.15 88888.00 2012-06-18 01:05:05.125 170 12736.40 152.30 54999.15 88888.00 2012-06-18 01:05:05.250 170 12736.38 152.28 54999.15 88888.00 2012-06-18 01:05:05.375 170 12736.45 152.30 54999.18 88888.00 2012-06-18 01:05:05.500 170 12736.50 152.32 54999.15 88888.00 2012-06-18 01:05:05.625 170 12736.42 152.35 54999.15 88888.00 2012-06-18 01:05:05.750 170 12736.42 152.38 54999.18 88888.00 2012-06-18 01:05:05.875 170 12736.55 152.38 54999.15 88888.00 2012-06-18 01:05:06.000 170 12736.55 152.38 54999.12 88888.00 2012-06-18 01:05:06.125 170 12736.50 152.38 54999.15 88888.00 2012-06-18 01:05:06.250 170 12736.48 152.40 54999.15 88888.00 2012-06-18 01:05:06.375 170 12736.52 152.43 54999.15 88888.00 2012-06-18 01:05:06.500 170 12736.55 152.43 54999.12 88888.00 2012-06-18 01:05:06.625 170 12736.55 152.43 54999.12 88888.00 2012-06-18 01:05:06.750 170 12736.55 152.43 54999.12 88888.00 2012-06-18 01:05:06.875 170 12736.55 152.43 54999.15 88888.00 2012-06-18 01:05:07.000 170 12736.52 152.45 54999.15 88888.00 2012-06-18 01:05:07.125 170 12736.48 152.45 54999.18 88888.00 2012-06-18 01:05:07.250 170 12736.45 152.45 54999.12 88888.00 2012-06-18 01:05:07.375 170 12736.52 152.47 54999.12 88888.00 2012-06-18 01:05:07.500 170 12736.58 152.50 54999.12 88888.00 2012-06-18 01:05:07.625 170 12736.55 152.47 54999.12 88888.00 2012-06-18 01:05:07.750 170 12736.45 152.45 54999.12 88888.00 2012-06-18 01:05:07.875 170 12736.48 152.45 54999.15 88888.00 2012-06-18 01:05:08.000 170 12736.50 152.47 54999.15 88888.00 2012-06-18 01:05:08.125 170 12736.48 152.45 54999.15 88888.00 2012-06-18 01:05:08.250 170 12736.48 152.47 54999.12 88888.00 2012-06-18 01:05:08.375 170 12736.48 152.45 54999.10 88888.00 2012-06-18 01:05:08.500 170 12736.52 152.50 54999.12 88888.00 2012-06-18 01:05:08.625 170 12736.52 152.53 54999.15 88888.00 2012-06-18 01:05:08.750 170 12736.58 152.55 54999.18 88888.00 2012-06-18 01:05:08.875 170 12736.55 152.53 54999.15 88888.00 2012-06-18 01:05:09.000 170 12736.52 152.53 54999.12 88888.00 2012-06-18 01:05:09.125 170 12736.55 152.53 54999.15 88888.00 2012-06-18 01:05:09.250 170 12736.58 152.53 54999.15 88888.00 2012-06-18 01:05:09.375 170 12736.60 152.55 54999.12 88888.00 2012-06-18 01:05:09.500 170 12736.60 152.55 54999.15 88888.00 2012-06-18 01:05:09.625 170 12736.58 152.55 54999.15 88888.00 2012-06-18 01:05:09.750 170 12736.55 152.57 54999.15 88888.00 2012-06-18 01:05:09.875 170 12736.62 152.57 54999.15 88888.00 2012-06-18 01:05:10.000 170 12736.65 152.57 54999.12 88888.00 2012-06-18 01:05:10.125 170 12736.58 152.57 54999.12 88888.00 2012-06-18 01:05:10.250 170 12736.52 152.60 54999.15 88888.00 2012-06-18 01:05:10.375 170 12736.52 152.62 54999.15 88888.00 2012-06-18 01:05:10.500 170 12736.52 152.62 54999.12 88888.00 2012-06-18 01:05:10.625 170 12736.55 152.62 54999.15 88888.00 2012-06-18 01:05:10.750 170 12736.58 152.62 54999.12 88888.00 2012-06-18 01:05:10.875 170 12736.52 152.65 54999.12 88888.00 2012-06-18 01:05:11.000 170 12736.50 152.68 54999.12 88888.00 2012-06-18 01:05:11.125 170 12736.52 152.68 54999.15 88888.00 2012-06-18 01:05:11.250 170 12736.55 152.68 54999.12 88888.00 2012-06-18 01:05:11.375 170 12736.55 152.70 54999.12 88888.00 2012-06-18 01:05:11.500 170 12736.48 152.68 54999.10 88888.00 2012-06-18 01:05:11.625 170 12736.45 152.65 54999.12 88888.00 2012-06-18 01:05:11.750 170 12736.48 152.68 54999.10 88888.00 2012-06-18 01:05:11.875 170 12736.48 152.70 54999.12 88888.00 2012-06-18 01:05:12.000 170 12736.45 152.70 54999.10 88888.00 2012-06-18 01:05:12.125 170 12736.52 152.70 54999.07 88888.00 2012-06-18 01:05:12.250 170 12736.52 152.70 54999.10 88888.00 2012-06-18 01:05:12.375 170 12736.50 152.72 54999.10 88888.00 2012-06-18 01:05:12.500 170 12736.52 152.72 54999.10 88888.00 2012-06-18 01:05:12.625 170 12736.52 152.75 54999.10 88888.00 2012-06-18 01:05:12.750 170 12736.52 152.75 54999.10 88888.00 2012-06-18 01:05:12.875 170 12736.52 152.75 54999.12 88888.00 2012-06-18 01:05:13.000 170 12736.50 152.75 54999.12 88888.00 2012-06-18 01:05:13.125 170 12736.50 152.78 54999.15 88888.00 2012-06-18 01:05:13.250 170 12736.52 152.75 54999.12 88888.00 2012-06-18 01:05:13.375 170 12736.55 152.78 54999.15 88888.00 2012-06-18 01:05:13.500 170 12736.55 152.80 54999.12 88888.00 2012-06-18 01:05:13.625 170 12736.52 152.80 54999.15 88888.00 2012-06-18 01:05:13.750 170 12736.50 152.75 54999.12 88888.00 2012-06-18 01:05:13.875 170 12736.48 152.78 54999.12 88888.00 2012-06-18 01:05:14.000 170 12736.45 152.78 54999.12 88888.00 2012-06-18 01:05:14.125 170 12736.42 152.78 54999.15 88888.00 2012-06-18 01:05:14.250 170 12736.45 152.78 54999.18 88888.00 2012-06-18 01:05:14.375 170 12736.52 152.82 54999.15 88888.00 2012-06-18 01:05:14.500 170 12736.52 152.80 54999.12 88888.00 2012-06-18 01:05:14.625 170 12736.48 152.82 54999.15 88888.00 2012-06-18 01:05:14.750 170 12736.48 152.82 54999.18 88888.00 2012-06-18 01:05:14.875 170 12736.48 152.80 54999.18 88888.00 2012-06-18 01:05:15.000 170 12736.45 152.78 54999.12 88888.00 2012-06-18 01:05:15.125 170 12736.48 152.78 54999.12 88888.00 2012-06-18 01:05:15.250 170 12736.50 152.82 54999.15 88888.00 2012-06-18 01:05:15.375 170 12736.52 152.85 54999.15 88888.00 2012-06-18 01:05:15.500 170 12736.48 152.82 54999.18 88888.00 2012-06-18 01:05:15.625 170 12736.50 152.85 54999.18 88888.00 2012-06-18 01:05:15.750 170 12736.55 152.82 54999.18 88888.00 2012-06-18 01:05:15.875 170 12736.52 152.78 54999.15 88888.00 2012-06-18 01:05:16.000 170 12736.48 152.80 54999.12 88888.00 2012-06-18 01:05:16.125 170 12736.45 152.80 54999.15 88888.00 2012-06-18 01:05:16.250 170 12736.48 152.80 54999.15 88888.00 2012-06-18 01:05:16.375 170 12736.50 152.82 54999.15 88888.00 2012-06-18 01:05:16.500 170 12736.45 152.82 54999.15 88888.00 2012-06-18 01:05:16.625 170 12736.50 152.82 54999.15 88888.00 2012-06-18 01:05:16.750 170 12736.55 152.85 54999.18 88888.00 2012-06-18 01:05:16.875 170 12736.55 152.82 54999.20 88888.00 2012-06-18 01:05:17.000 170 12736.58 152.82 54999.18 88888.00 2012-06-18 01:05:17.125 170 12736.50 152.82 54999.18 88888.00 2012-06-18 01:05:17.250 170 12736.42 152.82 54999.18 88888.00 2012-06-18 01:05:17.375 170 12736.45 152.85 54999.18 88888.00 2012-06-18 01:05:17.500 170 12736.48 152.85 54999.18 88888.00 2012-06-18 01:05:17.625 170 12736.50 152.85 54999.15 88888.00 2012-06-18 01:05:17.750 170 12736.58 152.88 54999.18 88888.00 2012-06-18 01:05:17.875 170 12736.60 152.93 54999.18 88888.00 2012-06-18 01:05:18.000 170 12736.60 152.90 54999.18 88888.00 2012-06-18 01:05:18.125 170 12736.55 152.90 54999.20 88888.00 2012-06-18 01:05:18.250 170 12736.50 152.88 54999.18 88888.00 2012-06-18 01:05:18.375 170 12736.55 152.90 54999.18 88888.00 2012-06-18 01:05:18.500 170 12736.62 152.95 54999.15 88888.00 2012-06-18 01:05:18.625 170 12736.58 152.97 54999.20 88888.00 2012-06-18 01:05:18.750 170 12736.58 152.95 54999.18 88888.00 2012-06-18 01:05:18.875 170 12736.55 152.95 54999.15 88888.00 2012-06-18 01:05:19.000 170 12736.52 152.95 54999.15 88888.00 2012-06-18 01:05:19.125 170 12736.58 152.93 54999.15 88888.00 2012-06-18 01:05:19.250 170 12736.60 152.93 54999.18 88888.00 2012-06-18 01:05:19.375 170 12736.67 152.97 54999.15 88888.00 2012-06-18 01:05:19.500 170 12736.60 153.00 54999.15 88888.00 2012-06-18 01:05:19.625 170 12736.58 153.00 54999.15 88888.00 2012-06-18 01:05:19.750 170 12736.62 153.03 54999.15 88888.00 2012-06-18 01:05:19.875 170 12736.65 153.05 54999.15 88888.00 2012-06-18 01:05:20.000 170 12736.62 153.03 54999.15 88888.00 2012-06-18 01:05:20.125 170 12736.62 153.05 54999.15 88888.00 2012-06-18 01:05:20.250 170 12736.60 153.05 54999.15 88888.00 2012-06-18 01:05:20.375 170 12736.55 153.05 54999.15 88888.00 2012-06-18 01:05:20.500 170 12736.50 153.05 54999.18 88888.00 2012-06-18 01:05:20.625 170 12736.52 153.05 54999.15 88888.00 2012-06-18 01:05:20.750 170 12736.52 153.07 54999.18 88888.00 2012-06-18 01:05:20.875 170 12736.52 153.10 54999.18 88888.00 2012-06-18 01:05:21.000 170 12736.48 153.10 54999.18 88888.00 2012-06-18 01:05:21.125 170 12736.45 153.07 54999.18 88888.00 2012-06-18 01:05:21.250 170 12736.48 153.07 54999.18 88888.00 2012-06-18 01:05:21.375 170 12736.52 153.07 54999.18 88888.00 2012-06-18 01:05:21.500 170 12736.58 153.10 54999.18 88888.00 2012-06-18 01:05:21.625 170 12736.62 153.07 54999.18 88888.00 2012-06-18 01:05:21.750 170 12736.58 153.07 54999.20 88888.00 2012-06-18 01:05:21.875 170 12736.52 153.10 54999.20 88888.00 2012-06-18 01:05:22.000 170 12736.48 153.12 54999.18 88888.00 2012-06-18 01:05:22.125 170 12736.42 153.12 54999.18 88888.00 2012-06-18 01:05:22.250 170 12736.45 153.12 54999.20 88888.00 2012-06-18 01:05:22.375 170 12736.42 153.12 54999.20 88888.00 2012-06-18 01:05:22.500 170 12736.42 153.15 54999.20 88888.00 2012-06-18 01:05:22.625 170 12736.50 153.18 54999.22 88888.00 2012-06-18 01:05:22.750 170 12736.52 153.15 54999.22 88888.00 2012-06-18 01:05:22.875 170 12736.48 153.15 54999.22 88888.00 2012-06-18 01:05:23.000 170 12736.52 153.15 54999.20 88888.00 2012-06-18 01:05:23.125 170 12736.58 153.18 54999.20 88888.00 2012-06-18 01:05:23.250 170 12736.60 153.15 54999.22 88888.00 2012-06-18 01:05:23.375 170 12736.60 153.18 54999.22 88888.00 2012-06-18 01:05:23.500 170 12736.58 153.20 54999.20 88888.00 2012-06-18 01:05:23.625 170 12736.60 153.18 54999.22 88888.00 2012-06-18 01:05:23.750 170 12736.62 153.20 54999.20 88888.00 2012-06-18 01:05:23.875 170 12736.65 153.20 54999.20 88888.00 2012-06-18 01:05:24.000 170 12736.65 153.20 54999.20 88888.00 2012-06-18 01:05:24.125 170 12736.60 153.20 54999.22 88888.00 2012-06-18 01:05:24.250 170 12736.52 153.15 54999.22 88888.00 2012-06-18 01:05:24.375 170 12736.58 153.20 54999.22 88888.00 2012-06-18 01:05:24.500 170 12736.62 153.22 54999.25 88888.00 2012-06-18 01:05:24.625 170 12736.58 153.20 54999.25 88888.00 2012-06-18 01:05:24.750 170 12736.58 153.20 54999.22 88888.00 2012-06-18 01:05:24.875 170 12736.60 153.22 54999.22 88888.00 2012-06-18 01:05:25.000 170 12736.60 153.20 54999.22 88888.00 2012-06-18 01:05:25.125 170 12736.55 153.22 54999.22 88888.00 2012-06-18 01:05:25.250 170 12736.55 153.25 54999.25 88888.00 2012-06-18 01:05:25.375 170 12736.60 153.30 54999.25 88888.00 2012-06-18 01:05:25.500 170 12736.60 153.28 54999.25 88888.00 2012-06-18 01:05:25.625 170 12736.52 153.30 54999.25 88888.00 2012-06-18 01:05:25.750 170 12736.50 153.28 54999.28 88888.00 2012-06-18 01:05:25.875 170 12736.52 153.30 54999.28 88888.00 2012-06-18 01:05:26.000 170 12736.60 153.32 54999.25 88888.00 2012-06-18 01:05:26.125 170 12736.60 153.35 54999.28 88888.00 2012-06-18 01:05:26.250 170 12736.50 153.32 54999.25 88888.00 2012-06-18 01:05:26.375 170 12736.50 153.32 54999.25 88888.00 2012-06-18 01:05:26.500 170 12736.55 153.32 54999.25 88888.00 2012-06-18 01:05:26.625 170 12736.60 153.32 54999.25 88888.00 2012-06-18 01:05:26.750 170 12736.58 153.35 54999.25 88888.00 2012-06-18 01:05:26.875 170 12736.52 153.38 54999.25 88888.00 2012-06-18 01:05:27.000 170 12736.58 153.32 54999.28 88888.00 2012-06-18 01:05:27.125 170 12736.60 153.35 54999.28 88888.00 2012-06-18 01:05:27.250 170 12736.60 153.38 54999.28 88888.00 2012-06-18 01:05:27.375 170 12736.65 153.45 54999.28 88888.00 2012-06-18 01:05:27.500 170 12736.67 153.40 54999.25 88888.00 2012-06-18 01:05:27.625 170 12736.60 153.40 54999.28 88888.00 2012-06-18 01:05:27.750 170 12736.55 153.38 54999.28 88888.00 2012-06-18 01:05:27.875 170 12736.50 153.43 54999.28 88888.00 2012-06-18 01:05:28.000 170 12736.50 153.43 54999.28 88888.00 2012-06-18 01:05:28.125 170 12736.48 153.43 54999.30 88888.00 2012-06-18 01:05:28.250 170 12736.48 153.43 54999.30 88888.00 2012-06-18 01:05:28.375 170 12736.52 153.43 54999.30 88888.00 2012-06-18 01:05:28.500 170 12736.52 153.45 54999.30 88888.00 2012-06-18 01:05:28.625 170 12736.52 153.47 54999.30 88888.00 2012-06-18 01:05:28.750 170 12736.52 153.47 54999.32 88888.00 2012-06-18 01:05:28.875 170 12736.52 153.47 54999.30 88888.00 2012-06-18 01:05:29.000 170 12736.52 153.50 54999.28 88888.00 2012-06-18 01:05:29.125 170 12736.48 153.55 54999.30 88888.00 2012-06-18 01:05:29.250 170 12736.40 153.50 54999.30 88888.00 2012-06-18 01:05:29.375 170 12736.50 153.55 54999.28 88888.00 2012-06-18 01:05:29.500 170 12736.48 153.57 54999.30 88888.00 2012-06-18 01:05:29.625 170 12736.48 153.57 54999.28 88888.00 2012-06-18 01:05:29.750 170 12736.52 153.57 54999.32 88888.00 2012-06-18 01:05:29.875 170 12736.58 153.60 54999.35 88888.00 2012-06-18 01:05:30.000 170 12736.50 153.60 54999.30 88888.00 2012-06-18 01:05:30.125 170 12736.48 153.55 54999.32 88888.00 2012-06-18 01:05:30.250 170 12736.48 153.55 54999.32 88888.00 2012-06-18 01:05:30.375 170 12736.50 153.60 54999.30 88888.00 2012-06-18 01:05:30.500 170 12736.52 153.62 54999.30 88888.00 2012-06-18 01:05:30.625 170 12736.52 153.60 54999.32 88888.00 2012-06-18 01:05:30.750 170 12736.48 153.60 54999.32 88888.00 2012-06-18 01:05:30.875 170 12736.52 153.65 54999.32 88888.00 2012-06-18 01:05:31.000 170 12736.58 153.68 54999.32 88888.00 2012-06-18 01:05:31.125 170 12736.58 153.65 54999.32 88888.00 2012-06-18 01:05:31.250 170 12736.50 153.62 54999.32 88888.00 2012-06-18 01:05:31.375 170 12736.48 153.65 54999.35 88888.00 2012-06-18 01:05:31.500 170 12736.48 153.65 54999.35 88888.00 2012-06-18 01:05:31.625 170 12736.50 153.65 54999.38 88888.00 2012-06-18 01:05:31.750 170 12736.50 153.70 54999.35 88888.00 2012-06-18 01:05:31.875 170 12736.55 153.70 54999.32 88888.00 2012-06-18 01:05:32.000 170 12736.60 153.65 54999.30 88888.00 2012-06-18 01:05:32.125 170 12736.60 153.70 54999.32 88888.00 2012-06-18 01:05:32.250 170 12736.58 153.72 54999.35 88888.00 2012-06-18 01:05:32.375 170 12736.58 153.75 54999.35 88888.00 2012-06-18 01:05:32.500 170 12736.52 153.75 54999.38 88888.00 2012-06-18 01:05:32.625 170 12736.52 153.75 54999.40 88888.00 2012-06-18 01:05:32.750 170 12736.48 153.75 54999.38 88888.00 2012-06-18 01:05:32.875 170 12736.48 153.78 54999.38 88888.00 2012-06-18 01:05:33.000 170 12736.55 153.75 54999.35 88888.00 2012-06-18 01:05:33.125 170 12736.55 153.75 54999.38 88888.00 2012-06-18 01:05:33.250 170 12736.48 153.78 54999.35 88888.00 2012-06-18 01:05:33.375 170 12736.48 153.80 54999.35 88888.00 2012-06-18 01:05:33.500 170 12736.55 153.80 54999.38 88888.00 2012-06-18 01:05:33.625 170 12736.62 153.85 54999.35 88888.00 2012-06-18 01:05:33.750 170 12736.60 153.82 54999.35 88888.00 2012-06-18 01:05:33.875 170 12736.60 153.82 54999.32 88888.00 2012-06-18 01:05:34.000 170 12736.62 153.85 54999.38 88888.00 2012-06-18 01:05:34.125 170 12736.65 153.88 54999.38 88888.00 2012-06-18 01:05:34.250 170 12736.60 153.85 54999.38 88888.00 2012-06-18 01:05:34.375 170 12736.55 153.82 54999.35 88888.00 2012-06-18 01:05:34.500 170 12736.58 153.90 54999.35 88888.00 2012-06-18 01:05:34.625 170 12736.62 153.93 54999.38 88888.00 2012-06-18 01:05:34.750 170 12736.60 153.90 54999.38 88888.00 2012-06-18 01:05:34.875 170 12736.62 153.93 54999.38 88888.00 2012-06-18 01:05:35.000 170 12736.65 153.90 54999.35 88888.00 2012-06-18 01:05:35.125 170 12736.65 153.90 54999.32 88888.00 2012-06-18 01:05:35.250 170 12736.60 153.95 54999.38 88888.00 2012-06-18 01:05:35.375 170 12736.62 154.00 54999.40 88888.00 2012-06-18 01:05:35.500 170 12736.62 153.95 54999.43 88888.00 2012-06-18 01:05:35.625 170 12736.60 153.95 54999.40 88888.00 2012-06-18 01:05:35.750 170 12736.52 153.93 54999.40 88888.00 2012-06-18 01:05:35.875 170 12736.48 153.97 54999.38 88888.00 2012-06-18 01:05:36.000 170 12736.48 153.93 54999.40 88888.00 2012-06-18 01:05:36.125 170 12736.55 153.95 54999.38 88888.00 2012-06-18 01:05:36.250 170 12736.60 153.97 54999.40 88888.00 2012-06-18 01:05:36.375 170 12736.65 154.03 54999.40 88888.00 2012-06-18 01:05:36.500 170 12736.70 154.03 54999.40 88888.00 2012-06-18 01:05:36.625 170 12736.73 154.03 54999.40 88888.00 2012-06-18 01:05:36.750 170 12736.67 154.03 54999.38 88888.00 2012-06-18 01:05:36.875 170 12736.67 154.03 54999.43 88888.00 2012-06-18 01:05:37.000 170 12736.65 154.07 54999.43 88888.00 2012-06-18 01:05:37.125 170 12736.67 154.05 54999.43 88888.00 2012-06-18 01:05:37.250 170 12736.73 154.03 54999.43 88888.00 2012-06-18 01:05:37.375 170 12736.75 154.05 54999.40 88888.00 2012-06-18 01:05:37.500 170 12736.75 154.10 54999.43 88888.00 2012-06-18 01:05:37.625 170 12736.73 154.07 54999.43 88888.00 2012-06-18 01:05:37.750 170 12736.77 154.10 54999.45 88888.00 2012-06-18 01:05:37.875 170 12736.83 154.10 54999.43 88888.00 2012-06-18 01:05:38.000 170 12736.83 154.07 54999.40 88888.00 2012-06-18 01:05:38.125 170 12736.80 154.10 54999.43 88888.00 2012-06-18 01:05:38.250 170 12736.80 154.12 54999.47 88888.00 2012-06-18 01:05:38.375 170 12736.83 154.15 54999.45 88888.00 2012-06-18 01:05:38.500 170 12736.85 154.18 54999.45 88888.00 2012-06-18 01:05:38.625 170 12736.83 154.18 54999.43 88888.00 2012-06-18 01:05:38.750 170 12736.67 154.15 54999.43 88888.00 2012-06-18 01:05:38.875 170 12736.60 154.18 54999.45 88888.00 2012-06-18 01:05:39.000 170 12736.67 154.18 54999.45 88888.00 2012-06-18 01:05:39.125 170 12736.67 154.15 54999.45 88888.00 2012-06-18 01:05:39.250 170 12736.73 154.20 54999.47 88888.00 2012-06-18 01:05:39.375 170 12736.75 154.25 54999.47 88888.00 2012-06-18 01:05:39.500 170 12736.73 154.22 54999.45 88888.00 2012-06-18 01:05:39.625 170 12736.75 154.22 54999.45 88888.00 2012-06-18 01:05:39.750 170 12736.75 154.25 54999.45 88888.00 2012-06-18 01:05:39.875 170 12736.77 154.28 54999.45 88888.00 2012-06-18 01:05:40.000 170 12736.85 154.30 54999.47 88888.00 2012-06-18 01:05:40.125 170 12736.88 154.32 54999.45 88888.00 2012-06-18 01:05:40.250 170 12736.83 154.30 54999.47 88888.00 2012-06-18 01:05:40.375 170 12736.83 154.35 54999.47 88888.00 2012-06-18 01:05:40.500 170 12736.85 154.35 54999.47 88888.00 2012-06-18 01:05:40.625 170 12736.80 154.35 54999.43 88888.00 2012-06-18 01:05:40.750 170 12736.83 154.32 54999.43 88888.00 2012-06-18 01:05:40.875 170 12736.83 154.35 54999.43 88888.00 2012-06-18 01:05:41.000 170 12736.80 154.35 54999.45 88888.00 2012-06-18 01:05:41.125 170 12736.77 154.32 54999.45 88888.00 2012-06-18 01:05:41.250 170 12736.75 154.32 54999.47 88888.00 2012-06-18 01:05:41.375 170 12736.77 154.38 54999.43 88888.00 2012-06-18 01:05:41.500 170 12736.83 154.40 54999.45 88888.00 2012-06-18 01:05:41.625 170 12736.90 154.40 54999.45 88888.00 2012-06-18 01:05:41.750 170 12736.85 154.40 54999.47 88888.00 2012-06-18 01:05:41.875 170 12736.85 154.40 54999.45 88888.00 2012-06-18 01:05:42.000 170 12736.90 154.43 54999.45 88888.00 2012-06-18 01:05:42.125 170 12736.95 154.43 54999.47 88888.00 2012-06-18 01:05:42.250 170 12736.95 154.43 54999.45 88888.00 2012-06-18 01:05:42.375 170 12737.05 154.47 54999.50 88888.00 2012-06-18 01:05:42.500 170 12737.02 154.47 54999.47 88888.00 2012-06-18 01:05:42.625 170 12736.92 154.45 54999.45 88888.00 2012-06-18 01:05:42.750 170 12736.92 154.45 54999.45 88888.00 2012-06-18 01:05:42.875 170 12737.02 154.50 54999.47 88888.00 2012-06-18 01:05:43.000 170 12737.08 154.53 54999.50 88888.00 2012-06-18 01:05:43.125 170 12737.12 154.50 54999.50 88888.00 2012-06-18 01:05:43.250 170 12737.10 154.47 54999.53 88888.00 2012-06-18 01:05:43.375 170 12737.12 154.50 54999.53 88888.00 2012-06-18 01:05:43.500 170 12737.12 154.50 54999.53 88888.00 2012-06-18 01:05:43.625 170 12737.08 154.53 54999.47 88888.00 2012-06-18 01:05:43.750 170 12737.05 154.47 54999.47 88888.00 2012-06-18 01:05:43.875 170 12737.10 154.45 54999.47 88888.00 2012-06-18 01:05:44.000 170 12737.12 154.50 54999.50 88888.00 2012-06-18 01:05:44.125 170 12737.15 154.55 54999.53 88888.00 2012-06-18 01:05:44.250 170 12737.15 154.53 54999.53 88888.00 2012-06-18 01:05:44.375 170 12737.23 154.55 54999.50 88888.00 2012-06-18 01:05:44.500 170 12737.33 154.57 54999.53 88888.00 2012-06-18 01:05:44.625 170 12737.30 154.57 54999.50 88888.00 2012-06-18 01:05:44.750 170 12737.27 154.55 54999.50 88888.00 2012-06-18 01:05:44.875 170 12737.25 154.55 54999.53 88888.00 2012-06-18 01:05:45.000 170 12737.23 154.55 54999.47 88888.00 2012-06-18 01:05:45.125 170 12737.25 154.55 54999.50 88888.00 2012-06-18 01:05:45.250 170 12737.27 154.55 54999.50 88888.00 2012-06-18 01:05:45.375 170 12737.25 154.55 54999.50 88888.00 2012-06-18 01:05:45.500 170 12737.25 154.60 54999.53 88888.00 2012-06-18 01:05:45.625 170 12737.30 154.60 54999.53 88888.00 2012-06-18 01:05:45.750 170 12737.38 154.60 54999.53 88888.00 2012-06-18 01:05:45.875 170 12737.40 154.60 54999.57 88888.00 2012-06-18 01:05:46.000 170 12737.40 154.60 54999.55 88888.00 2012-06-18 01:05:46.125 170 12737.38 154.62 54999.57 88888.00 2012-06-18 01:05:46.250 170 12737.35 154.62 54999.60 88888.00 2012-06-18 01:05:46.375 170 12737.40 154.62 54999.57 88888.00 2012-06-18 01:05:46.500 170 12737.42 154.65 54999.60 88888.00 2012-06-18 01:05:46.625 170 12737.48 154.65 54999.57 88888.00 2012-06-18 01:05:46.750 170 12737.50 154.62 54999.57 88888.00 2012-06-18 01:05:46.875 170 12737.55 154.62 54999.55 88888.00 2012-06-18 01:05:47.000 170 12737.55 154.65 54999.60 88888.00 2012-06-18 01:05:47.125 170 12737.55 154.68 54999.60 88888.00 2012-06-18 01:05:47.250 170 12737.58 154.62 54999.57 88888.00 2012-06-18 01:05:47.375 170 12737.58 154.65 54999.57 88888.00 2012-06-18 01:05:47.500 170 12737.52 154.68 54999.60 88888.00 2012-06-18 01:05:47.625 170 12737.50 154.70 54999.57 88888.00 2012-06-18 01:05:47.750 170 12737.55 154.70 54999.57 88888.00 2012-06-18 01:05:47.875 170 12737.60 154.72 54999.57 88888.00 2012-06-18 01:05:48.000 170 12737.62 154.75 54999.57 88888.00 2012-06-18 01:05:48.125 170 12737.62 154.75 54999.57 88888.00 2012-06-18 01:05:48.250 170 12737.58 154.70 54999.57 88888.00 2012-06-18 01:05:48.375 170 12737.55 154.68 54999.55 88888.00 2012-06-18 01:05:48.500 170 12737.60 154.70 54999.55 88888.00 2012-06-18 01:05:48.625 170 12737.62 154.70 54999.55 88888.00 2012-06-18 01:05:48.750 170 12737.62 154.72 54999.57 88888.00 2012-06-18 01:05:48.875 170 12737.58 154.72 54999.57 88888.00 2012-06-18 01:05:49.000 170 12737.60 154.70 54999.57 88888.00 2012-06-18 01:05:49.125 170 12737.62 154.70 54999.55 88888.00 2012-06-18 01:05:49.250 170 12737.65 154.68 54999.55 88888.00 2012-06-18 01:05:49.375 170 12737.73 154.65 54999.53 88888.00 2012-06-18 01:05:49.500 170 12737.75 154.65 54999.55 88888.00 2012-06-18 01:05:49.625 170 12737.75 154.70 54999.60 88888.00 2012-06-18 01:05:49.750 170 12737.73 154.68 54999.60 88888.00 2012-06-18 01:05:49.875 170 12737.75 154.68 54999.60 88888.00 2012-06-18 01:05:50.000 170 12737.70 154.62 54999.57 88888.00 2012-06-18 01:05:50.125 170 12737.65 154.62 54999.57 88888.00 2012-06-18 01:05:50.250 170 12737.67 154.65 54999.60 88888.00 2012-06-18 01:05:50.375 170 12737.73 154.68 54999.62 88888.00 2012-06-18 01:05:50.500 170 12737.77 154.65 54999.60 88888.00 2012-06-18 01:05:50.625 170 12737.80 154.65 54999.60 88888.00 2012-06-18 01:05:50.750 170 12737.80 154.62 54999.57 88888.00 2012-06-18 01:05:50.875 170 12737.80 154.62 54999.57 88888.00 2012-06-18 01:05:51.000 170 12737.80 154.60 54999.57 88888.00 2012-06-18 01:05:51.125 170 12737.85 154.60 54999.55 88888.00 2012-06-18 01:05:51.250 170 12737.88 154.62 54999.62 88888.00 2012-06-18 01:05:51.375 170 12737.95 154.70 54999.62 88888.00 2012-06-18 01:05:51.500 170 12738.00 154.65 54999.62 88888.00 2012-06-18 01:05:51.625 170 12738.02 154.65 54999.60 88888.00 2012-06-18 01:05:51.750 170 12738.00 154.65 54999.62 88888.00 2012-06-18 01:05:51.875 170 12738.00 154.65 54999.60 88888.00 2012-06-18 01:05:52.000 170 12738.08 154.62 54999.62 88888.00 2012-06-18 01:05:52.125 170 12738.10 154.62 54999.60 88888.00 2012-06-18 01:05:52.250 170 12738.10 154.65 54999.62 88888.00 2012-06-18 01:05:52.375 170 12738.12 154.62 54999.62 88888.00 2012-06-18 01:05:52.500 170 12738.10 154.60 54999.62 88888.00 2012-06-18 01:05:52.625 170 12738.10 154.57 54999.62 88888.00 2012-06-18 01:05:52.750 170 12738.10 154.62 54999.60 88888.00 2012-06-18 01:05:52.875 170 12738.08 154.62 54999.62 88888.00 2012-06-18 01:05:53.000 170 12738.05 154.60 54999.65 88888.00 2012-06-18 01:05:53.125 170 12738.15 154.60 54999.65 88888.00 2012-06-18 01:05:53.250 170 12738.17 154.60 54999.65 88888.00 2012-06-18 01:05:53.375 170 12738.25 154.60 54999.65 88888.00 2012-06-18 01:05:53.500 170 12738.27 154.60 54999.65 88888.00 2012-06-18 01:05:53.625 170 12738.27 154.57 54999.62 88888.00 2012-06-18 01:05:53.750 170 12738.25 154.55 54999.65 88888.00 2012-06-18 01:05:53.875 170 12738.20 154.53 54999.65 88888.00 2012-06-18 01:05:54.000 170 12738.23 154.55 54999.65 88888.00 2012-06-18 01:05:54.125 170 12738.20 154.55 54999.65 88888.00 2012-06-18 01:05:54.250 170 12738.12 154.53 54999.65 88888.00 2012-06-18 01:05:54.375 170 12738.20 154.50 54999.65 88888.00 2012-06-18 01:05:54.500 170 12738.23 154.50 54999.65 88888.00 2012-06-18 01:05:54.625 170 12738.23 154.53 54999.65 88888.00 2012-06-18 01:05:54.750 170 12738.27 154.47 54999.65 88888.00 2012-06-18 01:05:54.875 170 12738.27 154.47 54999.65 88888.00 2012-06-18 01:05:55.000 170 12738.30 154.47 54999.65 88888.00 2012-06-18 01:05:55.125 170 12738.30 154.43 54999.68 88888.00 2012-06-18 01:05:55.250 170 12738.30 154.43 54999.65 88888.00 2012-06-18 01:05:55.375 170 12738.33 154.43 54999.65 88888.00 2012-06-18 01:05:55.500 170 12738.38 154.43 54999.65 88888.00 2012-06-18 01:05:55.625 170 12738.40 154.40 54999.68 88888.00 2012-06-18 01:05:55.750 170 12738.42 154.40 54999.68 88888.00 2012-06-18 01:05:55.875 170 12738.40 154.43 54999.70 88888.00 2012-06-18 01:05:56.000 170 12738.38 154.40 54999.70 88888.00 2012-06-18 01:05:56.125 170 12738.38 154.40 54999.70 88888.00 2012-06-18 01:05:56.250 170 12738.42 154.40 54999.75 88888.00 2012-06-18 01:05:56.375 170 12738.52 154.40 54999.72 88888.00 2012-06-18 01:05:56.500 170 12738.50 154.38 54999.72 88888.00 2012-06-18 01:05:56.625 170 12738.50 154.35 54999.75 88888.00 2012-06-18 01:05:56.750 170 12738.45 154.35 54999.75 88888.00 2012-06-18 01:05:56.875 170 12738.45 154.32 54999.72 88888.00 2012-06-18 01:05:57.000 170 12738.45 154.30 54999.70 88888.00 2012-06-18 01:05:57.125 170 12738.48 154.32 54999.72 88888.00 2012-06-18 01:05:57.250 170 12738.45 154.32 54999.78 88888.00 2012-06-18 01:05:57.375 170 12738.48 154.32 54999.75 88888.00 2012-06-18 01:05:57.500 170 12738.55 154.30 54999.72 88888.00 2012-06-18 01:05:57.625 170 12738.62 154.28 54999.72 88888.00 2012-06-18 01:05:57.750 170 12738.65 154.25 54999.72 88888.00 2012-06-18 01:05:57.875 170 12738.65 154.30 54999.72 88888.00 2012-06-18 01:05:58.000 170 12738.62 154.25 54999.72 88888.00 2012-06-18 01:05:58.125 170 12738.65 154.22 54999.75 88888.00 2012-06-18 01:05:58.250 170 12738.65 154.25 54999.78 88888.00 2012-06-18 01:05:58.375 170 12738.73 154.25 54999.78 88888.00 2012-06-18 01:05:58.500 170 12738.70 154.22 54999.72 88888.00 2012-06-18 01:05:58.625 170 12738.65 154.20 54999.72 88888.00 2012-06-18 01:05:58.750 170 12738.65 154.20 54999.78 88888.00 2012-06-18 01:05:58.875 170 12738.70 154.20 54999.80 88888.00 2012-06-18 01:05:59.000 170 12738.75 154.20 54999.78 88888.00 2012-06-18 01:05:59.125 170 12738.83 154.20 54999.78 88888.00 2012-06-18 01:05:59.250 170 12738.80 154.18 54999.78 88888.00 2012-06-18 01:05:59.375 170 12738.80 154.15 54999.78 88888.00 2012-06-18 01:05:59.500 170 12738.80 154.15 54999.80 88888.00 2012-06-18 01:05:59.625 170 12738.80 154.15 54999.78 88888.00 2012-06-18 01:05:59.750 170 12738.80 154.18 54999.80 88888.00 2012-06-18 01:05:59.875 170 12738.83 154.15 54999.82 88888.00 2012-06-18 01:06:00.000 170 12738.85 154.12 54999.78 88888.00 2012-06-18 01:06:00.125 170 12738.92 154.10 54999.80 88888.00 2012-06-18 01:06:00.250 170 12738.95 154.12 54999.85 88888.00 2012-06-18 01:06:00.375 170 12739.00 154.15 54999.85 88888.00 2012-06-18 01:06:00.500 170 12738.98 154.12 54999.82 88888.00 2012-06-18 01:06:00.625 170 12738.95 154.10 54999.80 88888.00 2012-06-18 01:06:00.750 170 12738.90 154.05 54999.78 88888.00 2012-06-18 01:06:00.875 170 12738.95 154.05 54999.82 88888.00 2012-06-18 01:06:01.000 170 12739.05 154.07 54999.82 88888.00 2012-06-18 01:06:01.125 170 12739.05 154.05 54999.85 88888.00 2012-06-18 01:06:01.250 170 12739.00 154.05 54999.85 88888.00 2012-06-18 01:06:01.375 170 12739.02 154.05 54999.85 88888.00 2012-06-18 01:06:01.500 170 12739.05 154.05 54999.85 88888.00 2012-06-18 01:06:01.625 170 12739.05 154.00 54999.85 88888.00 2012-06-18 01:06:01.750 170 12739.02 154.00 54999.88 88888.00 2012-06-18 01:06:01.875 170 12739.08 154.00 54999.90 88888.00 2012-06-18 01:06:02.000 170 12739.15 154.00 54999.88 88888.00 2012-06-18 01:06:02.125 170 12739.12 154.00 54999.88 88888.00 2012-06-18 01:06:02.250 170 12739.12 153.97 54999.88 88888.00 2012-06-18 01:06:02.375 170 12739.15 153.95 54999.90 88888.00 2012-06-18 01:06:02.500 170 12739.12 153.95 54999.93 88888.00 2012-06-18 01:06:02.625 170 12739.10 153.97 54999.90 88888.00 2012-06-18 01:06:02.750 170 12739.17 153.95 54999.88 88888.00 2012-06-18 01:06:02.875 170 12739.23 153.90 54999.90 88888.00 2012-06-18 01:06:03.000 170 12739.17 153.93 54999.88 88888.00 2012-06-18 01:06:03.125 170 12739.12 153.90 54999.90 88888.00 2012-06-18 01:06:03.250 170 12739.17 153.88 54999.88 88888.00 2012-06-18 01:06:03.375 170 12739.27 153.88 54999.88 88888.00 2012-06-18 01:06:03.500 170 12739.33 153.90 54999.88 88888.00 2012-06-18 01:06:03.625 170 12739.38 153.90 54999.88 88888.00 2012-06-18 01:06:03.750 170 12739.35 153.88 54999.90 88888.00 2012-06-18 01:06:03.875 170 12739.35 153.88 54999.90 88888.00 2012-06-18 01:06:04.000 170 12739.30 153.88 54999.88 88888.00 2012-06-18 01:06:04.125 170 12739.27 153.88 54999.90 88888.00 2012-06-18 01:06:04.250 170 12739.30 153.85 54999.88 88888.00 2012-06-18 01:06:04.375 170 12739.33 153.80 54999.90 88888.00 2012-06-18 01:06:04.500 170 12739.40 153.80 54999.90 88888.00 2012-06-18 01:06:04.625 170 12739.52 153.80 54999.90 88888.00 2012-06-18 01:06:04.750 170 12739.60 153.80 54999.90 88888.00 2012-06-18 01:06:04.875 170 12739.60 153.82 54999.90 88888.00 2012-06-18 01:06:05.000 170 12739.60 153.85 54999.93 88888.00 2012-06-18 01:06:05.125 170 12739.58 153.78 54999.95 88888.00 2012-06-18 01:06:05.250 170 12739.55 153.72 54999.93 88888.00 2012-06-18 01:06:05.375 170 12739.60 153.78 54999.93 88888.00 2012-06-18 01:06:05.500 170 12739.52 153.78 54999.93 88888.00 2012-06-18 01:06:05.625 170 12739.55 153.78 54999.93 88888.00 2012-06-18 01:06:05.750 170 12739.65 153.75 54999.93 88888.00 2012-06-18 01:06:05.875 170 12739.67 153.75 54999.95 88888.00 2012-06-18 01:06:06.000 170 12739.65 153.75 54999.90 88888.00 2012-06-18 01:06:06.125 170 12739.58 153.72 54999.90 88888.00 2012-06-18 01:06:06.250 170 12739.62 153.72 54999.90 88888.00 2012-06-18 01:06:06.375 170 12739.70 153.70 54999.88 88888.00 2012-06-18 01:06:06.500 170 12739.70 153.70 54999.93 88888.00 2012-06-18 01:06:06.625 170 12739.70 153.70 54999.95 88888.00 2012-06-18 01:06:06.750 170 12739.73 153.72 54999.95 88888.00 2012-06-18 01:06:06.875 170 12739.70 153.72 54999.93 88888.00 2012-06-18 01:06:07.000 170 12739.73 153.70 54999.93 88888.00 2012-06-18 01:06:07.125 170 12739.75 153.70 54999.93 88888.00 2012-06-18 01:06:07.250 170 12739.75 153.70 54999.95 88888.00 2012-06-18 01:06:07.375 170 12739.80 153.72 54999.95 88888.00 2012-06-18 01:06:07.500 170 12739.83 153.70 54999.95 88888.00 2012-06-18 01:06:07.625 170 12739.75 153.70 54999.97 88888.00 2012-06-18 01:06:07.750 170 12739.75 153.68 54999.97 88888.00 2012-06-18 01:06:07.875 170 12739.80 153.68 54999.97 88888.00 2012-06-18 01:06:08.000 170 12739.88 153.68 54999.97 88888.00 2012-06-18 01:06:08.125 170 12739.92 153.70 55000.00 88888.00 2012-06-18 01:06:08.250 170 12739.85 153.65 55000.03 88888.00 2012-06-18 01:06:08.375 170 12739.90 153.68 55000.00 88888.00 2012-06-18 01:06:08.500 170 12739.92 153.62 54999.95 88888.00 2012-06-18 01:06:08.625 170 12739.92 153.62 54999.95 88888.00 2012-06-18 01:06:08.750 170 12739.95 153.62 54999.97 88888.00 2012-06-18 01:06:08.875 170 12740.00 153.62 54999.97 88888.00 2012-06-18 01:06:09.000 170 12740.05 153.60 54999.97 88888.00 2012-06-18 01:06:09.125 170 12740.05 153.62 54999.95 88888.00 2012-06-18 01:06:09.250 170 12740.05 153.62 54999.97 88888.00 2012-06-18 01:06:09.375 170 12740.08 153.62 55000.00 88888.00 2012-06-18 01:06:09.500 170 12740.08 153.60 55000.00 88888.00 2012-06-18 01:06:09.625 170 12740.08 153.60 55000.00 88888.00 2012-06-18 01:06:09.750 170 12740.08 153.60 55000.00 88888.00 2012-06-18 01:06:09.875 170 12740.08 153.57 54999.97 88888.00 2012-06-18 01:06:10.000 170 12740.10 153.60 55000.00 88888.00 2012-06-18 01:06:10.125 170 12740.08 153.57 55000.00 88888.00 2012-06-18 01:06:10.250 170 12740.12 153.53 55000.00 88888.00 2012-06-18 01:06:10.375 170 12740.15 153.55 55000.00 88888.00 2012-06-18 01:06:10.500 170 12740.15 153.55 55000.00 88888.00 2012-06-18 01:06:10.625 170 12740.25 153.55 55000.00 88888.00 2012-06-18 01:06:10.750 170 12740.30 153.53 55000.03 88888.00 2012-06-18 01:06:10.875 170 12740.27 153.53 55000.00 88888.00 2012-06-18 01:06:11.000 170 12740.33 153.53 55000.00 88888.00 2012-06-18 01:06:11.125 170 12740.35 153.53 55000.03 88888.00 2012-06-18 01:06:11.250 170 12740.35 153.53 55000.05 88888.00 2012-06-18 01:06:11.375 170 12740.40 153.55 55000.03 88888.00 2012-06-18 01:06:11.500 170 12740.40 153.57 55000.03 88888.00 2012-06-18 01:06:11.625 170 12740.35 153.55 55000.03 88888.00 2012-06-18 01:06:11.750 170 12740.38 153.50 55000.05 88888.00 2012-06-18 01:06:11.875 170 12740.45 153.50 55000.03 88888.00 2012-06-18 01:06:12.000 170 12740.48 153.57 55000.03 88888.00 2012-06-18 01:06:12.125 170 12740.48 153.53 55000.03 88888.00 2012-06-18 01:06:12.250 170 12740.48 153.50 55000.05 88888.00 2012-06-18 01:06:12.375 170 12740.52 153.55 55000.05 88888.00 2012-06-18 01:06:12.500 170 12740.48 153.55 55000.05 88888.00 2012-06-18 01:06:12.625 170 12740.48 153.53 55000.07 88888.00 2012-06-18 01:06:12.750 170 12740.52 153.47 55000.07 88888.00 2012-06-18 01:06:12.875 170 12740.60 153.50 55000.05 88888.00 2012-06-18 01:06:13.000 170 12740.62 153.53 55000.05 88888.00 2012-06-18 01:06:13.125 170 12740.60 153.53 55000.07 88888.00 2012-06-18 01:06:13.250 170 12740.55 153.50 55000.07 88888.00 2012-06-18 01:06:13.375 170 12740.62 153.47 55000.05 88888.00 2012-06-18 01:06:13.500 170 12740.58 153.47 55000.10 88888.00 2012-06-18 01:06:13.625 170 12740.52 153.45 55000.10 88888.00 2012-06-18 01:06:13.750 170 12740.55 153.47 55000.10 88888.00 2012-06-18 01:06:13.875 170 12740.60 153.50 55000.10 88888.00 2012-06-18 01:06:14.000 170 12740.62 153.53 55000.07 88888.00 2012-06-18 01:06:14.125 170 12740.60 153.50 55000.12 88888.00 2012-06-18 01:06:14.250 170 12740.65 153.47 55000.12 88888.00 2012-06-18 01:06:14.375 170 12740.77 153.50 55000.12 88888.00 2012-06-18 01:06:14.500 170 12740.75 153.45 55000.12 88888.00 2012-06-18 01:06:14.625 170 12740.75 153.45 55000.10 88888.00 2012-06-18 01:06:14.750 170 12740.83 153.47 55000.12 88888.00 2012-06-18 01:06:14.875 170 12740.85 153.47 55000.15 88888.00 2012-06-18 01:06:15.000 170 12740.88 153.45 55000.12 88888.00 2012-06-18 01:06:15.125 170 12740.85 153.45 55000.12 88888.00 2012-06-18 01:06:15.250 170 12740.85 153.45 55000.10 88888.00 2012-06-18 01:06:15.375 170 12740.95 153.50 55000.12 88888.00 2012-06-18 01:06:15.500 170 12740.92 153.47 55000.12 88888.00 2012-06-18 01:06:15.625 170 12740.98 153.45 55000.12 88888.00 2012-06-18 01:06:15.750 170 12741.02 153.45 55000.15 88888.00 2012-06-18 01:06:15.875 170 12741.02 153.43 55000.12 88888.00 2012-06-18 01:06:16.000 170 12741.05 153.43 55000.15 88888.00 2012-06-18 01:06:16.125 170 12740.98 153.40 55000.18 88888.00 2012-06-18 01:06:16.250 170 12740.95 153.43 55000.20 88888.00 2012-06-18 01:06:16.375 170 12741.00 153.43 55000.15 88888.00 2012-06-18 01:06:16.500 170 12741.05 153.43 55000.15 88888.00 2012-06-18 01:06:16.625 170 12741.12 153.43 55000.18 88888.00 2012-06-18 01:06:16.750 170 12741.12 153.45 55000.20 88888.00 2012-06-18 01:06:16.875 170 12741.12 153.43 55000.15 88888.00 2012-06-18 01:06:17.000 170 12741.23 153.43 55000.15 88888.00 2012-06-18 01:06:17.125 170 12741.25 153.43 55000.15 88888.00 2012-06-18 01:06:17.250 170 12741.17 153.38 55000.18 88888.00 2012-06-18 01:06:17.375 170 12741.27 153.38 55000.15 88888.00 2012-06-18 01:06:17.500 170 12741.27 153.40 55000.15 88888.00 2012-06-18 01:06:17.625 170 12741.27 153.43 55000.18 88888.00 2012-06-18 01:06:17.750 170 12741.33 153.43 55000.18 88888.00 2012-06-18 01:06:17.875 170 12741.33 153.45 55000.18 88888.00 2012-06-18 01:06:18.000 170 12741.38 153.45 55000.20 88888.00 2012-06-18 01:06:18.125 170 12741.35 153.43 55000.20 88888.00 2012-06-18 01:06:18.250 170 12741.40 153.40 55000.20 88888.00 2012-06-18 01:06:18.375 170 12741.40 153.45 55000.20 88888.00 2012-06-18 01:06:18.500 170 12741.40 153.43 55000.20 88888.00 2012-06-18 01:06:18.625 170 12741.45 153.43 55000.18 88888.00 2012-06-18 01:06:18.750 170 12741.52 153.45 55000.18 88888.00 2012-06-18 01:06:18.875 170 12741.55 153.43 55000.20 88888.00 2012-06-18 01:06:19.000 170 12741.58 153.38 55000.18 88888.00 2012-06-18 01:06:19.125 170 12741.62 153.35 55000.18 88888.00 2012-06-18 01:06:19.250 170 12741.62 153.35 55000.20 88888.00 2012-06-18 01:06:19.375 170 12741.62 153.40 55000.20 88888.00 2012-06-18 01:06:19.500 170 12741.62 153.43 55000.22 88888.00 2012-06-18 01:06:19.625 170 12741.62 153.43 55000.20 88888.00 2012-06-18 01:06:19.750 170 12741.65 153.40 55000.18 88888.00 2012-06-18 01:06:19.875 170 12741.65 153.40 55000.20 88888.00 2012-06-18 01:06:20.000 170 12741.65 153.40 55000.20 88888.00 2012-06-18 01:06:20.125 170 12741.62 153.43 55000.20 88888.00 2012-06-18 01:06:20.250 170 12741.60 153.38 55000.20 88888.00 2012-06-18 01:06:20.375 170 12741.58 153.35 55000.20 88888.00 2012-06-18 01:06:20.500 170 12741.58 153.38 55000.22 88888.00 2012-06-18 01:06:20.625 170 12741.62 153.38 55000.22 88888.00 2012-06-18 01:06:20.750 170 12741.67 153.38 55000.22 88888.00 2012-06-18 01:06:20.875 170 12741.73 153.40 55000.22 88888.00 2012-06-18 01:06:21.000 170 12741.75 153.35 55000.25 88888.00 2012-06-18 01:06:21.125 170 12741.77 153.38 55000.28 88888.00 2012-06-18 01:06:21.250 170 12741.75 153.38 55000.28 88888.00 2012-06-18 01:06:21.375 170 12741.73 153.38 55000.28 88888.00 2012-06-18 01:06:21.500 170 12741.75 153.40 55000.28 88888.00 2012-06-18 01:06:21.625 170 12741.80 153.35 55000.28 88888.00 2012-06-18 01:06:21.750 170 12741.85 153.32 55000.28 88888.00 2012-06-18 01:06:21.875 170 12741.95 153.30 55000.28 88888.00 2012-06-18 01:06:22.000 170 12742.02 153.35 55000.30 88888.00 2012-06-18 01:06:22.125 170 12742.00 153.32 55000.30 88888.00 2012-06-18 01:06:22.250 170 12742.02 153.30 55000.30 88888.00 2012-06-18 01:06:22.375 170 12742.02 153.28 55000.30 88888.00 2012-06-18 01:06:22.500 170 12742.02 153.28 55000.30 88888.00 2012-06-18 01:06:22.625 170 12742.02 153.30 55000.30 88888.00 2012-06-18 01:06:22.750 170 12742.10 153.25 55000.28 88888.00 2012-06-18 01:06:22.875 170 12742.17 153.28 55000.30 88888.00 2012-06-18 01:06:23.000 170 12742.15 153.28 55000.28 88888.00 2012-06-18 01:06:23.125 170 12742.15 153.30 55000.32 88888.00 2012-06-18 01:06:23.250 170 12742.17 153.28 55000.32 88888.00 2012-06-18 01:06:23.375 170 12742.23 153.30 55000.35 88888.00 2012-06-18 01:06:23.500 170 12742.23 153.22 55000.35 88888.00 2012-06-18 01:06:23.625 170 12742.30 153.22 55000.32 88888.00 2012-06-18 01:06:23.750 170 12742.27 153.22 55000.32 88888.00 2012-06-18 01:06:23.875 170 12742.30 153.25 55000.35 88888.00 2012-06-18 01:06:24.000 170 12742.40 153.22 55000.35 88888.00 2012-06-18 01:06:24.125 170 12742.40 153.22 55000.32 88888.00 2012-06-18 01:06:24.250 170 12742.40 153.18 55000.35 88888.00 2012-06-18 01:06:24.375 170 12742.40 153.20 55000.38 88888.00 2012-06-18 01:06:24.500 170 12742.38 153.20 55000.35 88888.00 2012-06-18 01:06:24.625 170 12742.38 153.18 55000.35 88888.00 2012-06-18 01:06:24.750 170 12742.40 153.20 55000.32 88888.00 2012-06-18 01:06:24.875 170 12742.42 153.22 55000.35 88888.00 2012-06-18 01:06:25.000 170 12742.40 153.18 55000.35 88888.00 2012-06-18 01:06:25.125 170 12742.40 153.18 55000.38 88888.00 2012-06-18 01:06:25.250 170 12742.48 153.15 55000.40 88888.00 2012-06-18 01:06:25.375 170 12742.52 153.18 55000.40 88888.00 2012-06-18 01:06:25.500 170 12742.58 153.15 55000.40 88888.00 2012-06-18 01:06:25.625 170 12742.67 153.18 55000.40 88888.00 2012-06-18 01:06:25.750 170 12742.67 153.18 55000.38 88888.00 2012-06-18 01:06:25.875 170 12742.62 153.15 55000.40 88888.00 2012-06-18 01:06:26.000 170 12742.67 153.15 55000.40 88888.00 2012-06-18 01:06:26.125 170 12742.67 153.15 55000.43 88888.00 2012-06-18 01:06:26.250 170 12742.62 153.12 55000.38 88888.00 2012-06-18 01:06:26.375 170 12742.65 153.10 55000.35 88888.00 2012-06-18 01:06:26.500 170 12742.62 153.07 55000.40 88888.00 2012-06-18 01:06:26.625 170 12742.70 153.12 55000.43 88888.00 2012-06-18 01:06:26.750 170 12742.75 153.12 55000.43 88888.00 2012-06-18 01:06:26.875 170 12742.80 153.15 55000.43 88888.00 2012-06-18 01:06:27.000 170 12742.80 153.15 55000.40 88888.00 2012-06-18 01:06:27.125 170 12742.85 153.12 55000.38 88888.00 2012-06-18 01:06:27.250 170 12742.88 153.12 55000.43 88888.00 2012-06-18 01:06:27.375 170 12742.90 153.10 55000.43 88888.00 2012-06-18 01:06:27.500 170 12742.92 153.07 55000.43 88888.00 2012-06-18 01:06:27.625 170 12742.98 153.07 55000.40 88888.00 2012-06-18 01:06:27.750 170 12743.02 153.10 55000.40 88888.00 2012-06-18 01:06:27.875 170 12743.05 153.12 55000.43 88888.00 2012-06-18 01:06:28.000 170 12743.05 153.10 55000.43 88888.00 2012-06-18 01:06:28.125 170 12743.02 153.10 55000.45 88888.00 2012-06-18 01:06:28.250 170 12742.98 153.10 55000.47 88888.00 2012-06-18 01:06:28.375 170 12743.05 153.07 55000.45 88888.00 2012-06-18 01:06:28.500 170 12743.08 153.05 55000.47 88888.00 2012-06-18 01:06:28.625 170 12743.08 153.05 55000.47 88888.00 2012-06-18 01:06:28.750 170 12743.08 153.05 55000.47 88888.00 2012-06-18 01:06:28.875 170 12743.12 153.07 55000.50 88888.00 2012-06-18 01:06:29.000 170 12743.15 153.05 55000.47 88888.00 2012-06-18 01:06:29.125 170 12743.08 153.03 55000.47 88888.00 2012-06-18 01:06:29.250 170 12742.98 153.05 55000.47 88888.00 2012-06-18 01:06:29.375 170 12743.05 153.07 55000.50 88888.00 2012-06-18 01:06:29.500 170 12743.08 153.07 55000.50 88888.00 2012-06-18 01:06:29.625 170 12743.15 153.10 55000.47 88888.00 2012-06-18 01:06:29.750 170 12743.23 153.10 55000.50 88888.00 2012-06-18 01:06:29.875 170 12743.27 153.07 55000.50 88888.00 2012-06-18 01:06:30.000 170 12743.25 153.10 55000.50 88888.00 2012-06-18 01:06:30.125 170 12743.23 153.10 55000.50 88888.00 2012-06-18 01:06:30.250 170 12743.25 153.07 55000.50 88888.00 2012-06-18 01:06:30.375 170 12743.30 153.07 55000.50 88888.00 2012-06-18 01:06:30.500 170 12743.38 153.07 55000.53 88888.00 2012-06-18 01:06:30.625 170 12743.45 153.07 55000.50 88888.00 2012-06-18 01:06:30.750 170 12743.50 153.05 55000.50 88888.00 2012-06-18 01:06:30.875 170 12743.42 153.05 55000.50 88888.00 2012-06-18 01:06:31.000 170 12743.33 153.07 55000.53 88888.00 2012-06-18 01:06:31.125 170 12743.35 153.07 55000.53 88888.00 2012-06-18 01:06:31.250 170 12743.38 153.05 55000.55 88888.00 2012-06-18 01:06:31.375 170 12743.42 153.10 55000.53 88888.00 2012-06-18 01:06:31.500 170 12743.42 153.12 55000.55 88888.00 2012-06-18 01:06:31.625 170 12743.42 153.12 55000.57 88888.00 2012-06-18 01:06:31.750 170 12743.45 153.07 55000.53 88888.00 2012-06-18 01:06:31.875 170 12743.50 153.07 55000.53 88888.00 2012-06-18 01:06:32.000 170 12743.50 153.07 55000.50 88888.00 2012-06-18 01:06:32.125 170 12743.50 153.07 55000.50 88888.00 2012-06-18 01:06:32.250 170 12743.48 153.03 55000.53 88888.00 2012-06-18 01:06:32.375 170 12743.60 153.07 55000.55 88888.00 2012-06-18 01:06:32.500 170 12743.65 153.07 55000.55 88888.00 2012-06-18 01:06:32.625 170 12743.58 153.05 55000.55 88888.00 2012-06-18 01:06:32.750 170 12743.52 153.07 55000.57 88888.00 2012-06-18 01:06:32.875 170 12743.55 153.05 55000.55 88888.00 2012-06-18 01:06:33.000 170 12743.60 153.05 55000.55 88888.00 2012-06-18 01:06:33.125 170 12743.62 153.05 55000.55 88888.00 2012-06-18 01:06:33.250 170 12743.62 153.03 55000.55 88888.00 2012-06-18 01:06:33.375 170 12743.70 153.05 55000.55 88888.00 2012-06-18 01:06:33.500 170 12743.83 153.07 55000.53 88888.00 2012-06-18 01:06:33.625 170 12743.92 153.07 55000.57 88888.00 2012-06-18 01:06:33.750 170 12743.92 153.07 55000.57 88888.00 2012-06-18 01:06:33.875 170 12743.90 153.07 55000.57 88888.00 2012-06-18 01:06:34.000 170 12743.85 153.05 55000.57 88888.00 2012-06-18 01:06:34.125 170 12743.92 153.03 55000.55 88888.00 2012-06-18 01:06:34.250 170 12743.90 153.00 55000.57 88888.00 2012-06-18 01:06:34.375 170 12743.92 153.07 55000.60 88888.00 2012-06-18 01:06:34.500 170 12743.95 153.07 55000.60 88888.00 2012-06-18 01:06:34.625 170 12743.98 153.05 55000.60 88888.00 2012-06-18 01:06:34.750 170 12743.98 153.03 55000.60 88888.00 2012-06-18 01:06:34.875 170 12743.92 152.97 55000.57 88888.00 2012-06-18 01:06:35.000 170 12743.95 152.97 55000.57 88888.00 2012-06-18 01:06:35.125 170 12744.00 153.00 55000.60 88888.00 2012-06-18 01:06:35.250 170 12744.00 152.95 55000.62 88888.00 2012-06-18 01:06:35.375 170 12744.05 152.97 55000.60 88888.00 2012-06-18 01:06:35.500 170 12744.02 152.97 55000.60 88888.00 2012-06-18 01:06:35.625 170 12743.98 152.95 55000.62 88888.00 2012-06-18 01:06:35.750 170 12744.02 152.97 55000.62 88888.00 2012-06-18 01:06:35.875 170 12744.10 153.00 55000.62 88888.00 2012-06-18 01:06:36.000 170 12744.15 153.00 55000.60 88888.00 2012-06-18 01:06:36.125 170 12744.17 153.00 55000.60 88888.00 2012-06-18 01:06:36.250 170 12744.17 152.97 55000.62 88888.00 2012-06-18 01:06:36.375 170 12744.20 153.00 55000.65 88888.00 2012-06-18 01:06:36.500 170 12744.25 153.00 55000.65 88888.00 2012-06-18 01:06:36.625 170 12744.30 153.03 55000.65 88888.00 2012-06-18 01:06:36.750 170 12744.30 152.97 55000.65 88888.00 2012-06-18 01:06:36.875 170 12744.30 152.97 55000.68 88888.00 2012-06-18 01:06:37.000 170 12744.30 153.03 55000.68 88888.00 2012-06-18 01:06:37.125 170 12744.30 153.05 55000.65 88888.00 2012-06-18 01:06:37.250 170 12744.23 153.00 55000.62 88888.00 2012-06-18 01:06:37.375 170 12744.27 152.97 55000.65 88888.00 2012-06-18 01:06:37.500 170 12744.33 152.97 55000.65 88888.00 2012-06-18 01:06:37.625 170 12744.35 152.97 55000.65 88888.00 2012-06-18 01:06:37.750 170 12744.35 152.95 55000.68 88888.00 2012-06-18 01:06:37.875 170 12744.35 152.93 55000.68 88888.00 2012-06-18 01:06:38.000 170 12744.42 152.97 55000.65 88888.00 2012-06-18 01:06:38.125 170 12744.38 153.00 55000.68 88888.00 2012-06-18 01:06:38.250 170 12744.35 152.95 55000.68 88888.00 2012-06-18 01:06:38.375 170 12744.42 152.95 55000.68 88888.00 2012-06-18 01:06:38.500 170 12744.48 152.95 55000.65 88888.00 2012-06-18 01:06:38.625 170 12744.50 152.93 55000.65 88888.00 2012-06-18 01:06:38.750 170 12744.50 152.95 55000.65 88888.00 2012-06-18 01:06:38.875 170 12744.58 152.95 55000.68 88888.00 2012-06-18 01:06:39.000 170 12744.65 152.95 55000.65 88888.00 2012-06-18 01:06:39.125 170 12744.58 152.97 55000.68 88888.00 2012-06-18 01:06:39.250 170 12744.50 152.97 55000.70 88888.00 2012-06-18 01:06:39.375 170 12744.50 152.95 55000.70 88888.00 2012-06-18 01:06:39.500 170 12744.58 152.95 55000.68 88888.00 2012-06-18 01:06:39.625 170 12744.58 152.93 55000.68 88888.00 2012-06-18 01:06:39.750 170 12744.60 152.90 55000.65 88888.00 2012-06-18 01:06:39.875 170 12744.60 152.88 55000.68 88888.00 2012-06-18 01:06:40.000 170 12744.65 152.88 55000.68 88888.00 2012-06-18 01:06:40.125 170 12744.70 152.90 55000.68 88888.00 2012-06-18 01:06:40.250 170 12744.70 152.88 55000.68 88888.00 2012-06-18 01:06:40.375 170 12744.73 152.88 55000.68 88888.00 2012-06-18 01:06:40.500 170 12744.77 152.90 55000.70 88888.00 2012-06-18 01:06:40.625 170 12744.85 152.90 55000.72 88888.00 2012-06-18 01:06:40.750 170 12744.83 152.88 55000.72 88888.00 2012-06-18 01:06:40.875 170 12744.80 152.85 55000.70 88888.00 2012-06-18 01:06:41.000 170 12744.77 152.85 55000.68 88888.00 2012-06-18 01:06:41.125 170 12744.80 152.85 55000.68 88888.00 2012-06-18 01:06:41.250 170 12744.80 152.82 55000.72 88888.00 2012-06-18 01:06:41.375 170 12744.85 152.85 55000.72 88888.00 2012-06-18 01:06:41.500 170 12744.83 152.88 55000.75 88888.00 2012-06-18 01:06:41.625 170 12744.83 152.85 55000.75 88888.00 2012-06-18 01:06:41.750 170 12744.85 152.82 55000.72 88888.00 2012-06-18 01:06:41.875 170 12744.90 152.82 55000.72 88888.00 2012-06-18 01:06:42.000 170 12744.85 152.82 55000.75 88888.00 2012-06-18 01:06:42.125 170 12744.90 152.80 55000.78 88888.00 2012-06-18 01:06:42.250 170 12744.92 152.78 55000.75 88888.00 2012-06-18 01:06:42.375 170 12745.00 152.78 55000.72 88888.00 2012-06-18 01:06:42.500 170 12745.02 152.78 55000.72 88888.00 2012-06-18 01:06:42.625 170 12745.02 152.78 55000.75 88888.00 2012-06-18 01:06:42.750 170 12745.02 152.78 55000.75 88888.00 2012-06-18 01:06:42.875 170 12745.08 152.78 55000.75 88888.00 2012-06-18 01:06:43.000 170 12745.15 152.78 55000.72 88888.00 2012-06-18 01:06:43.125 170 12745.12 152.78 55000.78 88888.00 2012-06-18 01:06:43.250 170 12745.10 152.75 55000.80 88888.00 2012-06-18 01:06:43.375 170 12745.12 152.75 55000.75 88888.00 2012-06-18 01:06:43.500 170 12745.15 152.75 55000.78 88888.00 2012-06-18 01:06:43.625 170 12745.23 152.75 55000.78 88888.00 2012-06-18 01:06:43.750 170 12745.17 152.78 55000.78 88888.00 2012-06-18 01:06:43.875 170 12745.17 152.78 55000.80 88888.00 2012-06-18 01:06:44.000 170 12745.17 152.75 55000.80 88888.00 2012-06-18 01:06:44.125 170 12745.23 152.72 55000.78 88888.00 2012-06-18 01:06:44.250 170 12745.23 152.75 55000.78 88888.00 2012-06-18 01:06:44.375 170 12745.25 152.78 55000.78 88888.00 2012-06-18 01:06:44.500 170 12745.30 152.75 55000.80 88888.00 2012-06-18 01:06:44.625 170 12745.30 152.72 55000.78 88888.00 2012-06-18 01:06:44.750 170 12745.27 152.72 55000.80 88888.00 2012-06-18 01:06:44.875 170 12745.23 152.75 55000.82 88888.00 2012-06-18 01:06:45.000 170 12745.17 152.70 55000.80 88888.00 2012-06-18 01:06:45.125 170 12745.17 152.70 55000.80 88888.00 2012-06-18 01:06:45.250 170 12745.25 152.65 55000.80 88888.00 2012-06-18 01:06:45.375 170 12745.38 152.68 55000.78 88888.00 2012-06-18 01:06:45.500 170 12745.42 152.68 55000.80 88888.00 2012-06-18 01:06:45.625 170 12745.45 152.68 55000.80 88888.00 2012-06-18 01:06:45.750 170 12745.48 152.65 55000.80 88888.00 2012-06-18 01:06:45.875 170 12745.50 152.62 55000.82 88888.00 2012-06-18 01:06:46.000 170 12745.45 152.60 55000.82 88888.00 2012-06-18 01:06:46.125 170 12745.42 152.62 55000.85 88888.00 2012-06-18 01:06:46.250 170 12745.42 152.62 55000.82 88888.00 2012-06-18 01:06:46.375 170 12745.42 152.65 55000.82 88888.00 2012-06-18 01:06:46.500 170 12745.48 152.68 55000.82 88888.00 2012-06-18 01:06:46.625 170 12745.52 152.65 55000.82 88888.00 2012-06-18 01:06:46.750 170 12745.55 152.62 55000.82 88888.00 2012-06-18 01:06:46.875 170 12745.52 152.62 55000.85 88888.00 2012-06-18 01:06:47.000 170 12745.55 152.65 55000.88 88888.00 2012-06-18 01:06:47.125 170 12745.60 152.68 55000.88 88888.00 2012-06-18 01:06:47.250 170 12745.58 152.65 55000.88 88888.00 2012-06-18 01:06:47.375 170 12745.60 152.65 55000.88 88888.00 2012-06-18 01:06:47.500 170 12745.65 152.65 55000.88 88888.00 2012-06-18 01:06:47.625 170 12745.67 152.65 55000.88 88888.00 2012-06-18 01:06:47.750 170 12745.67 152.62 55000.88 88888.00 2012-06-18 01:06:47.875 170 12745.67 152.60 55000.88 88888.00 2012-06-18 01:06:48.000 170 12745.67 152.60 55000.88 88888.00 2012-06-18 01:06:48.125 170 12745.67 152.57 55000.85 88888.00 2012-06-18 01:06:48.250 170 12745.67 152.55 55000.88 88888.00 2012-06-18 01:06:48.375 170 12745.70 152.57 55000.88 88888.00 2012-06-18 01:06:48.500 170 12745.75 152.60 55000.88 88888.00 2012-06-18 01:06:48.625 170 12745.77 152.55 55000.88 88888.00 2012-06-18 01:06:48.750 170 12745.80 152.57 55000.88 88888.00 2012-06-18 01:06:48.875 170 12745.85 152.60 55000.93 88888.00 2012-06-18 01:06:49.000 170 12745.90 152.57 55000.90 88888.00 2012-06-18 01:06:49.125 170 12745.92 152.55 55000.88 88888.00 2012-06-18 01:06:49.250 170 12745.90 152.50 55000.90 88888.00 2012-06-18 01:06:49.375 170 12745.95 152.57 55000.93 88888.00 2012-06-18 01:06:49.500 170 12745.92 152.55 55000.93 88888.00 2012-06-18 01:06:49.625 170 12745.95 152.53 55000.93 88888.00 2012-06-18 01:06:49.750 170 12745.98 152.55 55000.95 88888.00 2012-06-18 01:06:49.875 170 12746.00 152.57 55000.95 88888.00 2012-06-18 01:06:50.000 170 12745.95 152.55 55000.93 88888.00 2012-06-18 01:06:50.125 170 12745.90 152.50 55000.93 88888.00 2012-06-18 01:06:50.250 170 12745.90 152.47 55000.95 88888.00 2012-06-18 01:06:50.375 170 12745.98 152.50 55000.95 88888.00 2012-06-18 01:06:50.500 170 12745.98 152.53 55000.95 88888.00 2012-06-18 01:06:50.625 170 12745.95 152.55 55000.95 88888.00 2012-06-18 01:06:50.750 170 12745.95 152.53 55000.95 88888.00 2012-06-18 01:06:50.875 170 12745.98 152.47 55000.95 88888.00 2012-06-18 01:06:51.000 170 12745.95 152.50 55000.97 88888.00 2012-06-18 01:06:51.125 170 12745.98 152.50 55001.00 88888.00 2012-06-18 01:06:51.250 170 12746.05 152.45 55001.00 88888.00 2012-06-18 01:06:51.375 170 12746.12 152.45 55001.00 88888.00 2012-06-18 01:06:51.500 170 12746.15 152.43 55000.97 88888.00 2012-06-18 01:06:51.625 170 12746.12 152.43 55001.00 88888.00 2012-06-18 01:06:51.750 170 12746.20 152.45 55001.00 88888.00 2012-06-18 01:06:51.875 170 12746.17 152.45 55001.00 88888.00 2012-06-18 01:06:52.000 170 12746.15 152.45 55001.00 88888.00 2012-06-18 01:06:52.125 170 12746.12 152.45 55001.03 88888.00 2012-06-18 01:06:52.250 170 12746.17 152.45 55001.05 88888.00 2012-06-18 01:06:52.375 170 12746.17 152.45 55001.05 88888.00 2012-06-18 01:06:52.500 170 12746.25 152.45 55001.05 88888.00 2012-06-18 01:06:52.625 170 12746.30 152.43 55001.03 88888.00 2012-06-18 01:06:52.750 170 12746.27 152.40 55001.00 88888.00 2012-06-18 01:06:52.875 170 12746.27 152.40 55001.03 88888.00 2012-06-18 01:06:53.000 170 12746.27 152.43 55001.03 88888.00 2012-06-18 01:06:53.125 170 12746.27 152.40 55001.03 88888.00 2012-06-18 01:06:53.250 170 12746.30 152.38 55001.03 88888.00 2012-06-18 01:06:53.375 170 12746.38 152.43 55001.03 88888.00 2012-06-18 01:06:53.500 170 12746.40 152.43 55001.05 88888.00 2012-06-18 01:06:53.625 170 12746.35 152.43 55001.05 88888.00 2012-06-18 01:06:53.750 170 12746.35 152.43 55001.07 88888.00 2012-06-18 01:06:53.875 170 12746.45 152.45 55001.05 88888.00 2012-06-18 01:06:54.000 170 12746.52 152.47 55001.07 88888.00 2012-06-18 01:06:54.125 170 12746.48 152.43 55001.10 88888.00 2012-06-18 01:06:54.250 170 12746.42 152.43 55001.07 88888.00 2012-06-18 01:06:54.375 170 12746.42 152.45 55001.07 88888.00 2012-06-18 01:06:54.500 170 12746.48 152.43 55001.05 88888.00 2012-06-18 01:06:54.625 170 12746.52 152.40 55001.07 88888.00 2012-06-18 01:06:54.750 170 12746.55 152.43 55001.10 88888.00 2012-06-18 01:06:54.875 170 12746.55 152.45 55001.10 88888.00 2012-06-18 01:06:55.000 170 12746.55 152.40 55001.07 88888.00 2012-06-18 01:06:55.125 170 12746.55 152.38 55001.10 88888.00 2012-06-18 01:06:55.250 170 12746.55 152.38 55001.15 88888.00 2012-06-18 01:06:55.375 170 12746.52 152.43 55001.12 88888.00 2012-06-18 01:06:55.500 170 12746.52 152.47 55001.12 88888.00 2012-06-18 01:06:55.625 170 12746.60 152.47 55001.15 88888.00 2012-06-18 01:06:55.750 170 12746.60 152.45 55001.12 88888.00 2012-06-18 01:06:55.875 170 12746.62 152.45 55001.12 88888.00 2012-06-18 01:06:56.000 170 12746.62 152.45 55001.12 88888.00 2012-06-18 01:06:56.125 170 12746.65 152.40 55001.12 88888.00 2012-06-18 01:06:56.250 170 12746.70 152.43 55001.12 88888.00 2012-06-18 01:06:56.375 170 12746.77 152.47 55001.15 88888.00 2012-06-18 01:06:56.500 170 12746.80 152.45 55001.15 88888.00 2012-06-18 01:06:56.625 170 12746.77 152.45 55001.18 88888.00 2012-06-18 01:06:56.750 170 12746.77 152.45 55001.18 88888.00 2012-06-18 01:06:56.875 170 12746.88 152.45 55001.18 88888.00 2012-06-18 01:06:57.000 170 12746.88 152.47 55001.15 88888.00 2012-06-18 01:06:57.125 170 12746.90 152.47 55001.18 88888.00 2012-06-18 01:06:57.250 170 12746.88 152.47 55001.15 88888.00 2012-06-18 01:06:57.375 170 12746.92 152.50 55001.15 88888.00 2012-06-18 01:06:57.500 170 12746.92 152.50 55001.18 88888.00 2012-06-18 01:06:57.625 170 12746.90 152.50 55001.18 88888.00 2012-06-18 01:06:57.750 170 12746.85 152.53 55001.20 88888.00 2012-06-18 01:06:57.875 170 12746.85 152.53 55001.20 88888.00 2012-06-18 01:06:58.000 170 12746.88 152.55 55001.18 88888.00 2012-06-18 01:06:58.125 170 12746.95 152.55 55001.18 88888.00 2012-06-18 01:06:58.250 170 12746.95 152.53 55001.15 88888.00 2012-06-18 01:06:58.375 170 12746.92 152.57 55001.18 88888.00 2012-06-18 01:06:58.500 170 12746.95 152.57 55001.20 88888.00 2012-06-18 01:06:58.625 170 12747.02 152.53 55001.20 88888.00 2012-06-18 01:06:58.750 170 12747.05 152.55 55001.20 88888.00 2012-06-18 01:06:58.875 170 12747.00 152.57 55001.22 88888.00 2012-06-18 01:06:59.000 170 12747.00 152.57 55001.22 88888.00 2012-06-18 01:06:59.125 170 12747.02 152.60 55001.25 88888.00 2012-06-18 01:06:59.250 170 12746.98 152.55 55001.22 88888.00 2012-06-18 01:06:59.375 170 12746.98 152.57 55001.22 88888.00 2012-06-18 01:06:59.500 170 12747.00 152.57 55001.25 88888.00 2012-06-18 01:06:59.625 170 12746.95 152.57 55001.22 88888.00 2012-06-18 01:06:59.750 170 12746.95 152.57 55001.22 88888.00 2012-06-18 01:06:59.875 170 12747.00 152.60 55001.22 88888.00 2012-06-18 01:07:00.000 170 12747.02 152.62 55001.25 88888.00 2012-06-18 01:07:00.125 170 12747.05 152.62 55001.25 88888.00 2012-06-18 01:07:00.250 170 12747.08 152.65 55001.25 88888.00 2012-06-18 01:07:00.375 170 12747.08 152.65 55001.22 88888.00 2012-06-18 01:07:00.500 170 12747.08 152.65 55001.28 88888.00 2012-06-18 01:07:00.625 170 12747.15 152.68 55001.30 88888.00 2012-06-18 01:07:00.750 170 12747.17 152.68 55001.30 88888.00 2012-06-18 01:07:00.875 170 12747.15 152.65 55001.28 88888.00 2012-06-18 01:07:01.000 170 12747.15 152.65 55001.25 88888.00 2012-06-18 01:07:01.125 170 12747.15 152.68 55001.25 88888.00 2012-06-18 01:07:01.250 170 12747.20 152.68 55001.28 88888.00 2012-06-18 01:07:01.375 170 12747.23 152.68 55001.28 88888.00 2012-06-18 01:07:01.500 170 12747.25 152.70 55001.25 88888.00 2012-06-18 01:07:01.625 170 12747.25 152.70 55001.22 88888.00 2012-06-18 01:07:01.750 170 12747.25 152.72 55001.25 88888.00 2012-06-18 01:07:01.875 170 12747.27 152.70 55001.25 88888.00 2012-06-18 01:07:02.000 170 12747.27 152.70 55001.25 88888.00 2012-06-18 01:07:02.125 170 12747.25 152.70 55001.25 88888.00 2012-06-18 01:07:02.250 170 12747.27 152.72 55001.28 88888.00 2012-06-18 01:07:02.375 170 12747.30 152.72 55001.30 88888.00 2012-06-18 01:07:02.500 170 12747.33 152.72 55001.30 88888.00 2012-06-18 01:07:02.625 170 12747.30 152.72 55001.28 88888.00 2012-06-18 01:07:02.750 170 12747.30 152.72 55001.28 88888.00 2012-06-18 01:07:02.875 170 12747.33 152.75 55001.28 88888.00 2012-06-18 01:07:03.000 170 12747.35 152.75 55001.32 88888.00 2012-06-18 01:07:03.125 170 12747.38 152.78 55001.35 88888.00 2012-06-18 01:07:03.250 170 12747.38 152.78 55001.32 88888.00 2012-06-18 01:07:03.375 170 12747.38 152.78 55001.30 88888.00 2012-06-18 01:07:03.500 170 12747.33 152.78 55001.30 88888.00 2012-06-18 01:07:03.625 170 12747.30 152.80 55001.32 88888.00 2012-06-18 01:07:03.750 170 12747.35 152.78 55001.28 88888.00 2012-06-18 01:07:03.875 170 12747.42 152.78 55001.28 88888.00 2012-06-18 01:07:04.000 170 12747.48 152.75 55001.30 88888.00 2012-06-18 01:07:04.125 170 12747.45 152.72 55001.28 88888.00 2012-06-18 01:07:04.250 170 12747.52 152.72 55001.30 88888.00 2012-06-18 01:07:04.375 170 12747.58 152.75 55001.28 88888.00 2012-06-18 01:07:04.500 170 12747.55 152.78 55001.30 88888.00 2012-06-18 01:07:04.625 170 12747.50 152.75 55001.30 88888.00 2012-06-18 01:07:04.750 170 12747.52 152.72 55001.28 88888.00 2012-06-18 01:07:04.875 170 12747.55 152.75 55001.28 88888.00 2012-06-18 01:07:05.000 170 12747.60 152.75 55001.30 88888.00 2012-06-18 01:07:05.125 170 12747.65 152.75 55001.35 88888.00 2012-06-18 01:07:05.250 170 12747.60 152.72 55001.32 88888.00 2012-06-18 01:07:05.375 170 12747.70 152.72 55001.32 88888.00 2012-06-18 01:07:05.500 170 12747.77 152.75 55001.32 88888.00 2012-06-18 01:07:05.625 170 12747.75 152.78 55001.35 88888.00 2012-06-18 01:07:05.750 170 12747.70 152.78 55001.32 88888.00 2012-06-18 01:07:05.875 170 12747.65 152.75 55001.32 88888.00 2012-06-18 01:07:06.000 170 12747.62 152.75 55001.32 88888.00 2012-06-18 01:07:06.125 170 12747.55 152.75 55001.38 88888.00 2012-06-18 01:07:06.250 170 12747.55 152.72 55001.38 88888.00 2012-06-18 01:07:06.375 170 12747.60 152.75 55001.32 88888.00 2012-06-18 01:07:06.500 170 12747.65 152.72 55001.30 88888.00 2012-06-18 01:07:06.625 170 12747.75 152.75 55001.32 88888.00 2012-06-18 01:07:06.750 170 12747.75 152.75 55001.35 88888.00 2012-06-18 01:07:06.875 170 12747.80 152.72 55001.38 88888.00 2012-06-18 01:07:07.000 170 12747.83 152.72 55001.35 88888.00 2012-06-18 01:07:07.125 170 12747.83 152.72 55001.35 88888.00 2012-06-18 01:07:07.250 170 12747.75 152.70 55001.35 88888.00 2012-06-18 01:07:07.375 170 12747.73 152.68 55001.35 88888.00 2012-06-18 01:07:07.500 170 12747.73 152.70 55001.35 88888.00 2012-06-18 01:07:07.625 170 12747.77 152.72 55001.38 88888.00 2012-06-18 01:07:07.750 170 12747.77 152.72 55001.38 88888.00 2012-06-18 01:07:07.875 170 12747.80 152.70 55001.38 88888.00 2012-06-18 01:07:08.000 170 12747.80 152.68 55001.35 88888.00 2012-06-18 01:07:08.125 170 12747.77 152.65 55001.38 88888.00 2012-06-18 01:07:08.250 170 12747.77 152.62 55001.38 88888.00 2012-06-18 01:07:08.375 170 12747.83 152.65 55001.40 88888.00 2012-06-18 01:07:08.500 170 12747.77 152.65 55001.40 88888.00 2012-06-18 01:07:08.625 170 12747.75 152.65 55001.40 88888.00 2012-06-18 01:07:08.750 170 12747.75 152.65 55001.40 88888.00 2012-06-18 01:07:08.875 170 12747.75 152.65 55001.40 88888.00 2012-06-18 01:07:09.000 170 12747.80 152.65 55001.40 88888.00 2012-06-18 01:07:09.125 170 12747.85 152.65 55001.40 88888.00 2012-06-18 01:07:09.250 170 12747.83 152.62 55001.40 88888.00 2012-06-18 01:07:09.375 170 12747.85 152.65 55001.45 88888.00 2012-06-18 01:07:09.500 170 12747.80 152.62 55001.45 88888.00 2012-06-18 01:07:09.625 170 12747.80 152.60 55001.45 88888.00 2012-06-18 01:07:09.750 170 12747.85 152.57 55001.45 88888.00 2012-06-18 01:07:09.875 170 12747.90 152.57 55001.45 88888.00 2012-06-18 01:07:10.000 170 12747.83 152.55 55001.45 88888.00 2012-06-18 01:07:10.125 170 12747.83 152.57 55001.45 88888.00 2012-06-18 01:07:10.250 170 12747.85 152.55 55001.45 88888.00 2012-06-18 01:07:10.375 170 12747.88 152.55 55001.45 88888.00 2012-06-18 01:07:10.500 170 12747.83 152.55 55001.45 88888.00 2012-06-18 01:07:10.625 170 12747.80 152.55 55001.47 88888.00 2012-06-18 01:07:10.750 170 12747.85 152.53 55001.47 88888.00 2012-06-18 01:07:10.875 170 12747.92 152.53 55001.45 88888.00 2012-06-18 01:07:11.000 170 12747.90 152.47 55001.45 88888.00 2012-06-18 01:07:11.125 170 12747.90 152.50 55001.47 88888.00 2012-06-18 01:07:11.250 170 12747.90 152.50 55001.47 88888.00 2012-06-18 01:07:11.375 170 12747.92 152.47 55001.45 88888.00 2012-06-18 01:07:11.500 170 12747.98 152.47 55001.47 88888.00 2012-06-18 01:07:11.625 170 12748.02 152.47 55001.47 88888.00 2012-06-18 01:07:11.750 170 12748.05 152.45 55001.45 88888.00 2012-06-18 01:07:11.875 170 12748.05 152.47 55001.45 88888.00 2012-06-18 01:07:12.000 170 12748.00 152.43 55001.45 88888.00 2012-06-18 01:07:12.125 170 12748.05 152.43 55001.47 88888.00 2012-06-18 01:07:12.250 170 12748.10 152.40 55001.47 88888.00 2012-06-18 01:07:12.375 170 12748.12 152.43 55001.47 88888.00 2012-06-18 01:07:12.500 170 12748.10 152.43 55001.50 88888.00 2012-06-18 01:07:12.625 170 12748.00 152.43 55001.50 88888.00 2012-06-18 01:07:12.750 170 12748.00 152.43 55001.50 88888.00 2012-06-18 01:07:12.875 170 12747.98 152.43 55001.53 88888.00 2012-06-18 01:07:13.000 170 12747.95 152.43 55001.53 88888.00 2012-06-18 01:07:13.125 170 12747.95 152.35 55001.53 88888.00 2012-06-18 01:07:13.250 170 12747.98 152.35 55001.53 88888.00 2012-06-18 01:07:13.375 170 12748.02 152.38 55001.55 88888.00 2012-06-18 01:07:13.500 170 12748.08 152.38 55001.55 88888.00 2012-06-18 01:07:13.625 170 12748.08 152.35 55001.55 88888.00 2012-06-18 01:07:13.750 170 12748.10 152.32 55001.55 88888.00 2012-06-18 01:07:13.875 170 12748.08 152.35 55001.57 88888.00 2012-06-18 01:07:14.000 170 12748.08 152.35 55001.55 88888.00 2012-06-18 01:07:14.125 170 12748.10 152.32 55001.57 88888.00 2012-06-18 01:07:14.250 170 12748.10 152.30 55001.57 88888.00 2012-06-18 01:07:14.375 170 12748.10 152.25 55001.55 88888.00 2012-06-18 01:07:14.500 170 12748.15 152.25 55001.53 88888.00 2012-06-18 01:07:14.625 170 12748.12 152.25 55001.55 88888.00 2012-06-18 01:07:14.750 170 12748.05 152.25 55001.55 88888.00 2012-06-18 01:07:14.875 170 12748.02 152.25 55001.57 88888.00 2012-06-18 01:07:15.000 170 12748.10 152.22 55001.57 88888.00 2012-06-18 01:07:15.125 170 12748.12 152.22 55001.57 88888.00 2012-06-18 01:07:15.250 170 12748.10 152.22 55001.55 88888.00 2012-06-18 01:07:15.375 170 12748.17 152.20 55001.55 88888.00 2012-06-18 01:07:15.500 170 12748.12 152.20 55001.57 88888.00 2012-06-18 01:07:15.625 170 12748.08 152.20 55001.60 88888.00 2012-06-18 01:07:15.750 170 12748.10 152.18 55001.57 88888.00 2012-06-18 01:07:15.875 170 12748.17 152.12 55001.57 88888.00 2012-06-18 01:07:16.000 170 12748.20 152.10 55001.57 88888.00 2012-06-18 01:07:16.125 170 12748.27 152.12 55001.60 88888.00 2012-06-18 01:07:16.250 170 12748.20 152.10 55001.62 88888.00 2012-06-18 01:07:16.375 170 12748.12 152.10 55001.62 88888.00 2012-06-18 01:07:16.500 170 12748.15 152.10 55001.62 88888.00 2012-06-18 01:07:16.625 170 12748.12 152.07 55001.60 88888.00 2012-06-18 01:07:16.750 170 12748.17 152.03 55001.60 88888.00 2012-06-18 01:07:16.875 170 12748.25 152.03 55001.60 88888.00 2012-06-18 01:07:17.000 170 12748.17 152.03 55001.60 88888.00 2012-06-18 01:07:17.125 170 12748.20 152.03 55001.60 88888.00 2012-06-18 01:07:17.250 170 12748.27 151.97 55001.65 88888.00 2012-06-18 01:07:17.375 170 12748.27 151.97 55001.62 88888.00 2012-06-18 01:07:17.500 170 12748.20 151.93 55001.62 88888.00 2012-06-18 01:07:17.625 170 12748.23 151.90 55001.62 88888.00 2012-06-18 01:07:17.750 170 12748.23 151.90 55001.65 88888.00 2012-06-18 01:07:17.875 170 12748.23 151.90 55001.65 88888.00 2012-06-18 01:07:18.000 170 12748.27 151.88 55001.62 88888.00 2012-06-18 01:07:18.125 170 12748.27 151.82 55001.62 88888.00 2012-06-18 01:07:18.250 170 12748.25 151.82 55001.62 88888.00 2012-06-18 01:07:18.375 170 12748.25 151.82 55001.62 88888.00 2012-06-18 01:07:18.500 170 12748.20 151.82 55001.65 88888.00 2012-06-18 01:07:18.625 170 12748.17 151.80 55001.65 88888.00 2012-06-18 01:07:18.750 170 12748.20 151.80 55001.65 88888.00 2012-06-18 01:07:18.875 170 12748.25 151.80 55001.65 88888.00 2012-06-18 01:07:19.000 170 12748.20 151.75 55001.65 88888.00 2012-06-18 01:07:19.125 170 12748.17 151.72 55001.65 88888.00 2012-06-18 01:07:19.250 170 12748.17 151.68 55001.65 88888.00 2012-06-18 01:07:19.375 170 12748.20 151.70 55001.62 88888.00 2012-06-18 01:07:19.500 170 12748.20 151.65 55001.65 88888.00 2012-06-18 01:07:19.625 170 12748.27 151.65 55001.68 88888.00 2012-06-18 01:07:19.750 170 12748.33 151.65 55001.68 88888.00 2012-06-18 01:07:19.875 170 12748.27 151.65 55001.65 88888.00 2012-06-18 01:07:20.000 170 12748.25 151.65 55001.65 88888.00 2012-06-18 01:07:20.125 170 12748.25 151.62 55001.68 88888.00 2012-06-18 01:07:20.250 170 12748.23 151.60 55001.70 88888.00 2012-06-18 01:07:20.375 170 12748.25 151.60 55001.72 88888.00 2012-06-18 01:07:20.500 170 12748.27 151.57 55001.70 88888.00 2012-06-18 01:07:20.625 170 12748.27 151.55 55001.70 88888.00 2012-06-18 01:07:20.750 170 12748.30 151.55 55001.70 88888.00 2012-06-18 01:07:20.875 170 12748.30 151.55 55001.68 88888.00 2012-06-18 01:07:21.000 170 12748.27 151.57 55001.68 88888.00 2012-06-18 01:07:21.125 170 12748.27 151.57 55001.70 88888.00 2012-06-18 01:07:21.250 170 12748.33 151.53 55001.70 88888.00 2012-06-18 01:07:21.375 170 12748.33 151.53 55001.72 88888.00 2012-06-18 01:07:21.500 170 12748.30 151.55 55001.72 88888.00 2012-06-18 01:07:21.625 170 12748.27 151.53 55001.70 88888.00 2012-06-18 01:07:21.750 170 12748.30 151.50 55001.72 88888.00 2012-06-18 01:07:21.875 170 12748.33 151.47 55001.72 88888.00 2012-06-18 01:07:22.000 170 12748.40 151.47 55001.72 88888.00 2012-06-18 01:07:22.125 170 12748.42 151.45 55001.72 88888.00 2012-06-18 01:07:22.250 170 12748.45 151.43 55001.75 88888.00 2012-06-18 01:07:22.375 170 12748.45 151.40 55001.70 88888.00 2012-06-18 01:07:22.500 170 12748.40 151.40 55001.70 88888.00 2012-06-18 01:07:22.625 170 12748.35 151.43 55001.70 88888.00 2012-06-18 01:07:22.750 170 12748.40 151.40 55001.68 88888.00 2012-06-18 01:07:22.875 170 12748.38 151.38 55001.70 88888.00 2012-06-18 01:07:23.000 170 12748.40 151.38 55001.70 88888.00 2012-06-18 01:07:23.125 170 12748.38 151.32 55001.72 88888.00 2012-06-18 01:07:23.250 170 12748.27 151.35 55001.70 88888.00 2012-06-18 01:07:23.375 170 12748.35 151.35 55001.72 88888.00 2012-06-18 01:07:23.500 170 12748.33 151.30 55001.72 88888.00 2012-06-18 01:07:23.625 170 12748.33 151.28 55001.72 88888.00 2012-06-18 01:07:23.750 170 12748.33 151.30 55001.70 88888.00 2012-06-18 01:07:23.875 170 12748.38 151.32 55001.72 88888.00 2012-06-18 01:07:24.000 170 12748.35 151.32 55001.72 88888.00 2012-06-18 01:07:24.125 170 12748.33 151.30 55001.72 88888.00 2012-06-18 01:07:24.250 170 12748.20 151.25 55001.72 88888.00 2012-06-18 01:07:24.375 170 12748.25 151.28 55001.70 88888.00 2012-06-18 01:07:24.500 170 12748.35 151.25 55001.72 88888.00 2012-06-18 01:07:24.625 170 12748.42 151.22 55001.72 88888.00 2012-06-18 01:07:24.750 170 12748.45 151.20 55001.75 88888.00 2012-06-18 01:07:24.875 170 12748.48 151.22 55001.75 88888.00 2012-06-18 01:07:25.000 170 12748.48 151.22 55001.75 88888.00 2012-06-18 01:07:25.125 170 12748.45 151.20 55001.75 88888.00 2012-06-18 01:07:25.250 170 12748.40 151.18 55001.78 88888.00 2012-06-18 01:07:25.375 170 12748.38 151.18 55001.75 88888.00 2012-06-18 01:07:25.500 170 12748.30 151.15 55001.75 88888.00 2012-06-18 01:07:25.625 170 12748.30 151.12 55001.78 88888.00 2012-06-18 01:07:25.750 170 12748.38 151.12 55001.82 88888.00 2012-06-18 01:07:25.875 170 12748.42 151.12 55001.80 88888.00 2012-06-18 01:07:26.000 170 12748.42 151.12 55001.80 88888.00 2012-06-18 01:07:26.125 170 12748.42 151.10 55001.80 88888.00 2012-06-18 01:07:26.250 170 12748.48 151.07 55001.80 88888.00 2012-06-18 01:07:26.375 170 12748.50 151.10 55001.82 88888.00 2012-06-18 01:07:26.500 170 12748.45 151.10 55001.85 88888.00 2012-06-18 01:07:26.625 170 12748.50 151.10 55001.85 88888.00 2012-06-18 01:07:26.750 170 12748.52 151.10 55001.85 88888.00 2012-06-18 01:07:26.875 170 12748.42 151.07 55001.85 88888.00 2012-06-18 01:07:27.000 170 12748.38 151.03 55001.82 88888.00 2012-06-18 01:07:27.125 170 12748.45 151.00 55001.85 88888.00 2012-06-18 01:07:27.250 170 12748.50 151.00 55001.85 88888.00 2012-06-18 01:07:27.375 170 12748.50 150.97 55001.82 88888.00 2012-06-18 01:07:27.500 170 12748.48 150.93 55001.85 88888.00 2012-06-18 01:07:27.625 170 12748.42 150.90 55001.85 88888.00 2012-06-18 01:07:27.750 170 12748.38 150.85 55001.85 88888.00 2012-06-18 01:07:27.875 170 12748.38 150.88 55001.85 88888.00 2012-06-18 01:07:28.000 170 12748.38 150.88 55001.85 88888.00 2012-06-18 01:07:28.125 170 12748.38 150.85 55001.85 88888.00 2012-06-18 01:07:28.250 170 12748.35 150.85 55001.88 88888.00 2012-06-18 01:07:28.375 170 12748.42 150.82 55001.88 88888.00 2012-06-18 01:07:28.500 170 12748.45 150.82 55001.90 88888.00 2012-06-18 01:07:28.625 170 12748.48 150.80 55001.88 88888.00 2012-06-18 01:07:28.750 170 12748.52 150.82 55001.85 88888.00 2012-06-18 01:07:28.875 170 12748.58 150.80 55001.85 88888.00 2012-06-18 01:07:29.000 170 12748.58 150.78 55001.85 88888.00 2012-06-18 01:07:29.125 170 12748.52 150.75 55001.85 88888.00 2012-06-18 01:07:29.250 170 12748.40 150.72 55001.88 88888.00 2012-06-18 01:07:29.375 170 12748.38 150.75 55001.85 88888.00 2012-06-18 01:07:29.500 170 12748.35 150.75 55001.85 88888.00 2012-06-18 01:07:29.625 170 12748.35 150.75 55001.88 88888.00 2012-06-18 01:07:29.750 170 12748.40 150.72 55001.90 88888.00 2012-06-18 01:07:29.875 170 12748.42 150.72 55001.90 88888.00 2012-06-18 01:07:30.000 170 12748.40 150.70 55001.88 88888.00 2012-06-18 01:07:30.125 170 12748.38 150.70 55001.88 88888.00 2012-06-18 01:07:30.250 170 12748.35 150.68 55001.88 88888.00 2012-06-18 01:07:30.375 170 12748.40 150.65 55001.90 88888.00 2012-06-18 01:07:30.500 170 12748.40 150.68 55001.90 88888.00 2012-06-18 01:07:30.625 170 12748.38 150.70 55001.93 88888.00 2012-06-18 01:07:30.750 170 12748.33 150.65 55001.93 88888.00 2012-06-18 01:07:30.875 170 12748.38 150.62 55001.90 88888.00 2012-06-18 01:07:31.000 170 12748.45 150.62 55001.90 88888.00 2012-06-18 01:07:31.125 170 12748.42 150.62 55001.88 88888.00 2012-06-18 01:07:31.250 170 12748.40 150.60 55001.90 88888.00 2012-06-18 01:07:31.375 170 12748.48 150.57 55001.90 88888.00 2012-06-18 01:07:31.500 170 12748.55 150.57 55001.90 88888.00 2012-06-18 01:07:31.625 170 12748.55 150.57 55001.90 88888.00 2012-06-18 01:07:31.750 170 12748.42 150.55 55001.90 88888.00 2012-06-18 01:07:31.875 170 12748.42 150.55 55001.90 88888.00 2012-06-18 01:07:32.000 170 12748.48 150.50 55001.90 88888.00 2012-06-18 01:07:32.125 170 12748.50 150.47 55001.90 88888.00 2012-06-18 01:07:32.250 170 12748.45 150.47 55001.93 88888.00 2012-06-18 01:07:32.375 170 12748.42 150.47 55001.93 88888.00 2012-06-18 01:07:32.500 170 12748.40 150.50 55001.93 88888.00 2012-06-18 01:07:32.625 170 12748.40 150.50 55001.95 88888.00 2012-06-18 01:07:32.750 170 12748.40 150.47 55001.95 88888.00 2012-06-18 01:07:32.875 170 12748.38 150.45 55001.95 88888.00 2012-06-18 01:07:33.000 170 12748.42 150.45 55001.95 88888.00 2012-06-18 01:07:33.125 170 12748.38 150.45 55001.97 88888.00 2012-06-18 01:07:33.250 170 12748.33 150.40 55001.95 88888.00 2012-06-18 01:07:33.375 170 12748.38 150.43 55001.97 88888.00 2012-06-18 01:07:33.500 170 12748.35 150.43 55001.97 88888.00 2012-06-18 01:07:33.625 170 12748.33 150.40 55001.97 88888.00 2012-06-18 01:07:33.750 170 12748.33 150.35 55001.93 88888.00 2012-06-18 01:07:33.875 170 12748.33 150.32 55001.95 88888.00 2012-06-18 01:07:34.000 170 12748.35 150.38 55001.97 88888.00 2012-06-18 01:07:34.125 170 12748.27 150.35 55002.03 88888.00 2012-06-18 01:07:34.250 170 12748.20 150.30 55002.00 88888.00 2012-06-18 01:07:34.375 170 12748.25 150.32 55002.00 88888.00 2012-06-18 01:07:34.500 170 12748.30 150.25 55002.03 88888.00 2012-06-18 01:07:34.625 170 12748.30 150.25 55002.00 88888.00 2012-06-18 01:07:34.750 170 12748.27 150.25 55002.00 88888.00 2012-06-18 01:07:34.875 170 12748.23 150.25 55002.00 88888.00 2012-06-18 01:07:35.000 170 12748.20 150.20 55002.00 88888.00 2012-06-18 01:07:35.125 170 12748.20 150.15 55002.03 88888.00 2012-06-18 01:07:35.250 170 12748.17 150.18 55002.03 88888.00 2012-06-18 01:07:35.375 170 12748.23 150.20 55002.05 88888.00 2012-06-18 01:07:35.500 170 12748.30 150.22 55002.05 88888.00 2012-06-18 01:07:35.625 170 12748.35 150.20 55002.05 88888.00 2012-06-18 01:07:35.750 170 12748.33 150.18 55002.05 88888.00 2012-06-18 01:07:35.875 170 12748.27 150.12 55002.03 88888.00 2012-06-18 01:07:36.000 170 12748.25 150.07 55002.00 88888.00 2012-06-18 01:07:36.125 170 12748.23 150.07 55002.03 88888.00 2012-06-18 01:07:36.250 170 12748.23 150.10 55002.03 88888.00 2012-06-18 01:07:36.375 170 12748.25 150.10 55002.05 88888.00 2012-06-18 01:07:36.500 170 12748.30 150.05 55002.03 88888.00 2012-06-18 01:07:36.625 170 12748.30 150.05 55002.03 88888.00 2012-06-18 01:07:36.750 170 12748.27 150.03 55002.05 88888.00 2012-06-18 01:07:36.875 170 12748.23 150.00 55002.05 88888.00 2012-06-18 01:07:37.000 170 12748.25 149.97 55002.05 88888.00 2012-06-18 01:07:37.125 170 12748.25 149.97 55002.10 88888.00 2012-06-18 01:07:37.250 170 12748.20 149.95 55002.07 88888.00 2012-06-18 01:07:37.375 170 12748.15 149.90 55002.07 88888.00 2012-06-18 01:07:37.500 170 12748.17 149.93 55002.07 88888.00 2012-06-18 01:07:37.625 170 12748.23 149.93 55002.07 88888.00 2012-06-18 01:07:37.750 170 12748.23 149.90 55002.07 88888.00 2012-06-18 01:07:37.875 170 12748.23 149.90 55002.07 88888.00 2012-06-18 01:07:38.000 170 12748.20 149.82 55002.07 88888.00 2012-06-18 01:07:38.125 170 12748.27 149.85 55002.07 88888.00 2012-06-18 01:07:38.250 170 12748.23 149.80 55002.10 88888.00 2012-06-18 01:07:38.375 170 12748.30 149.82 55002.10 88888.00 2012-06-18 01:07:38.500 170 12748.38 149.82 55002.10 88888.00 2012-06-18 01:07:38.625 170 12748.45 149.82 55002.12 88888.00 2012-06-18 01:07:38.750 170 12748.45 149.80 55002.12 88888.00 2012-06-18 01:07:38.875 170 12748.42 149.75 55002.12 88888.00 2012-06-18 01:07:39.000 170 12748.45 149.72 55002.12 88888.00 2012-06-18 01:07:39.125 170 12748.35 149.72 55002.12 88888.00 2012-06-18 01:07:39.250 170 12748.23 149.70 55002.12 88888.00 2012-06-18 01:07:39.375 170 12748.33 149.70 55002.12 88888.00 2012-06-18 01:07:39.500 170 12748.33 149.72 55002.15 88888.00 2012-06-18 01:07:39.625 170 12748.25 149.70 55002.15 88888.00 2012-06-18 01:07:39.750 170 12748.23 149.68 55002.18 88888.00 2012-06-18 01:07:39.875 170 12748.25 149.65 55002.15 88888.00 2012-06-18 01:07:40.000 170 12748.25 149.65 55002.10 88888.00 2012-06-18 01:07:40.125 170 12748.12 149.62 55002.12 88888.00 2012-06-18 01:07:40.250 170 12748.10 149.60 55002.15 88888.00 2012-06-18 01:07:40.375 170 12748.17 149.62 55002.15 88888.00 2012-06-18 01:07:40.500 170 12748.20 149.60 55002.15 88888.00 2012-06-18 01:07:40.625 170 12748.15 149.60 55002.18 88888.00 2012-06-18 01:07:40.750 170 12748.15 149.60 55002.20 88888.00 2012-06-18 01:07:40.875 170 12748.15 149.55 55002.18 88888.00 2012-06-18 01:07:41.000 170 12748.15 149.55 55002.18 88888.00 2012-06-18 01:07:41.125 170 12748.17 149.55 55002.20 88888.00 2012-06-18 01:07:41.250 170 12748.17 149.55 55002.20 88888.00 2012-06-18 01:07:41.375 170 12748.23 149.53 55002.18 88888.00 2012-06-18 01:07:41.500 170 12748.35 149.50 55002.15 88888.00 2012-06-18 01:07:41.625 170 12748.40 149.50 55002.15 88888.00 2012-06-18 01:07:41.750 170 12748.38 149.53 55002.20 88888.00 2012-06-18 01:07:41.875 170 12748.30 149.50 55002.18 88888.00 2012-06-18 01:07:42.000 170 12748.23 149.50 55002.18 88888.00 2012-06-18 01:07:42.125 170 12748.23 149.47 55002.20 88888.00 2012-06-18 01:07:42.250 170 12748.27 149.43 55002.15 88888.00 2012-06-18 01:07:42.375 170 12748.33 149.40 55002.15 88888.00 2012-06-18 01:07:42.500 170 12748.33 149.43 55002.20 88888.00 2012-06-18 01:07:42.625 170 12748.33 149.43 55002.20 88888.00 2012-06-18 01:07:42.750 170 12748.35 149.40 55002.20 88888.00 2012-06-18 01:07:42.875 170 12748.38 149.40 55002.20 88888.00 2012-06-18 01:07:43.000 170 12748.48 149.40 55002.20 88888.00 2012-06-18 01:07:43.125 170 12748.45 149.35 55002.20 88888.00 2012-06-18 01:07:43.250 170 12748.38 149.32 55002.20 88888.00 2012-06-18 01:07:43.375 170 12748.45 149.30 55002.20 88888.00 2012-06-18 01:07:43.500 170 12748.48 149.30 55002.20 88888.00 2012-06-18 01:07:43.625 170 12748.50 149.28 55002.20 88888.00 2012-06-18 01:07:43.750 170 12748.58 149.30 55002.22 88888.00 2012-06-18 01:07:43.875 170 12748.55 149.28 55002.20 88888.00 2012-06-18 01:07:44.000 170 12748.52 149.25 55002.20 88888.00 2012-06-18 01:07:44.125 170 12748.58 149.25 55002.20 88888.00 2012-06-18 01:07:44.250 170 12748.55 149.20 55002.18 88888.00 2012-06-18 01:07:44.375 170 12748.60 149.20 55002.18 88888.00 2012-06-18 01:07:44.500 170 12748.65 149.22 55002.20 88888.00 2012-06-18 01:07:44.625 170 12748.60 149.20 55002.22 88888.00 2012-06-18 01:07:44.750 170 12748.58 149.22 55002.22 88888.00 2012-06-18 01:07:44.875 170 12748.58 149.20 55002.20 88888.00 2012-06-18 01:07:45.000 170 12748.58 149.12 55002.20 88888.00 2012-06-18 01:07:45.125 170 12748.58 149.12 55002.25 88888.00 2012-06-18 01:07:45.250 170 12748.52 149.15 55002.25 88888.00 2012-06-18 01:07:45.375 170 12748.55 149.18 55002.25 88888.00 2012-06-18 01:07:45.500 170 12748.55 149.18 55002.22 88888.00 2012-06-18 01:07:45.625 170 12748.60 149.15 55002.20 88888.00 2012-06-18 01:07:45.750 170 12748.55 149.12 55002.20 88888.00 2012-06-18 01:07:45.875 170 12748.55 149.10 55002.25 88888.00 2012-06-18 01:07:46.000 170 12748.58 149.07 55002.25 88888.00 2012-06-18 01:07:46.125 170 12748.60 149.07 55002.25 88888.00 2012-06-18 01:07:46.250 170 12748.62 149.05 55002.25 88888.00 2012-06-18 01:07:46.375 170 12748.65 149.05 55002.22 88888.00 2012-06-18 01:07:46.500 170 12748.70 149.07 55002.25 88888.00 2012-06-18 01:07:46.625 170 12748.73 149.05 55002.25 88888.00 2012-06-18 01:07:46.750 170 12748.77 149.03 55002.25 88888.00 2012-06-18 01:07:46.875 170 12748.75 149.03 55002.28 88888.00 2012-06-18 01:07:47.000 170 12748.73 149.03 55002.25 88888.00 2012-06-18 01:07:47.125 170 12748.77 149.03 55002.28 88888.00 2012-06-18 01:07:47.250 170 12748.80 149.00 55002.30 88888.00 2012-06-18 01:07:47.375 170 12748.80 148.97 55002.28 88888.00 2012-06-18 01:07:47.500 170 12748.80 148.97 55002.22 88888.00 2012-06-18 01:07:47.625 170 12748.73 148.97 55002.25 88888.00 2012-06-18 01:07:47.750 170 12748.75 148.97 55002.28 88888.00 2012-06-18 01:07:47.875 170 12748.73 148.97 55002.30 88888.00 2012-06-18 01:07:48.000 170 12748.70 148.95 55002.30 88888.00 2012-06-18 01:07:48.125 170 12748.70 148.93 55002.28 88888.00 2012-06-18 01:07:48.250 170 12748.70 148.93 55002.28 88888.00 2012-06-18 01:07:48.375 170 12748.73 148.93 55002.30 88888.00 2012-06-18 01:07:48.500 170 12748.77 148.90 55002.30 88888.00 2012-06-18 01:07:48.625 170 12748.83 148.88 55002.30 88888.00 2012-06-18 01:07:48.750 170 12748.83 148.90 55002.30 88888.00 2012-06-18 01:07:48.875 170 12748.80 148.90 55002.32 88888.00 2012-06-18 01:07:49.000 170 12748.83 148.88 55002.32 88888.00 2012-06-18 01:07:49.125 170 12748.85 148.85 55002.32 88888.00 2012-06-18 01:07:49.250 170 12748.75 148.85 55002.32 88888.00 2012-06-18 01:07:49.375 170 12748.77 148.88 55002.30 88888.00 2012-06-18 01:07:49.500 170 12748.77 148.88 55002.30 88888.00 2012-06-18 01:07:49.625 170 12748.80 148.85 55002.30 88888.00 2012-06-18 01:07:49.750 170 12748.83 148.82 55002.32 88888.00 2012-06-18 01:07:49.875 170 12748.80 148.82 55002.32 88888.00 2012-06-18 01:07:50.000 170 12748.80 148.82 55002.30 88888.00 2012-06-18 01:07:50.125 170 12748.88 148.82 55002.30 88888.00 2012-06-18 01:07:50.250 170 12748.88 148.78 55002.30 88888.00 2012-06-18 01:07:50.375 170 12748.85 148.78 55002.28 88888.00 2012-06-18 01:07:50.500 170 12748.83 148.80 55002.30 88888.00 2012-06-18 01:07:50.625 170 12748.85 148.80 55002.30 88888.00 2012-06-18 01:07:50.750 170 12748.83 148.80 55002.30 88888.00 2012-06-18 01:07:50.875 170 12748.85 148.78 55002.30 88888.00 2012-06-18 01:07:51.000 170 12748.88 148.75 55002.30 88888.00 2012-06-18 01:07:51.125 170 12748.83 148.75 55002.32 88888.00 2012-06-18 01:07:51.250 170 12748.75 148.72 55002.35 88888.00 2012-06-18 01:07:51.375 170 12748.77 148.75 55002.35 88888.00 2012-06-18 01:07:51.500 170 12748.83 148.75 55002.35 88888.00 2012-06-18 01:07:51.625 170 12748.90 148.72 55002.35 88888.00 2012-06-18 01:07:51.750 170 12748.95 148.75 55002.35 88888.00 2012-06-18 01:07:51.875 170 12748.98 148.75 55002.35 88888.00 2012-06-18 01:07:52.000 170 12748.95 148.72 55002.35 88888.00 2012-06-18 01:07:52.125 170 12748.92 148.70 55002.38 88888.00 2012-06-18 01:07:52.250 170 12748.92 148.68 55002.38 88888.00 2012-06-18 01:07:52.375 170 12748.92 148.68 55002.38 88888.00 2012-06-18 01:07:52.500 170 12748.92 148.70 55002.38 88888.00 2012-06-18 01:07:52.625 170 12748.92 148.68 55002.35 88888.00 2012-06-18 01:07:52.750 170 12748.90 148.62 55002.32 88888.00 2012-06-18 01:07:52.875 170 12748.85 148.62 55002.32 88888.00 2012-06-18 01:07:53.000 170 12748.88 148.65 55002.35 88888.00 2012-06-18 01:07:53.125 170 12748.88 148.62 55002.38 88888.00 2012-06-18 01:07:53.250 170 12748.88 148.60 55002.38 88888.00 2012-06-18 01:07:53.375 170 12748.92 148.60 55002.35 88888.00 2012-06-18 01:07:53.500 170 12748.92 148.60 55002.35 88888.00 2012-06-18 01:07:53.625 170 12748.90 148.60 55002.35 88888.00 2012-06-18 01:07:53.750 170 12748.92 148.57 55002.35 88888.00 2012-06-18 01:07:53.875 170 12748.92 148.60 55002.35 88888.00 2012-06-18 01:07:54.000 170 12748.90 148.60 55002.32 88888.00 2012-06-18 01:07:54.125 170 12748.85 148.57 55002.32 88888.00 2012-06-18 01:07:54.250 170 12748.77 148.55 55002.32 88888.00 2012-06-18 01:07:54.375 170 12748.80 148.55 55002.35 88888.00 2012-06-18 01:07:54.500 170 12748.90 148.57 55002.35 88888.00 2012-06-18 01:07:54.625 170 12748.98 148.57 55002.35 88888.00 2012-06-18 01:07:54.750 170 12748.98 148.55 55002.35 88888.00 2012-06-18 01:07:54.875 170 12749.00 148.57 55002.38 88888.00 2012-06-18 01:07:55.000 170 12749.00 148.55 55002.35 88888.00 2012-06-18 01:07:55.125 170 12748.98 148.53 55002.35 88888.00 2012-06-18 01:07:55.250 170 12748.95 148.47 55002.35 88888.00 2012-06-18 01:07:55.375 170 12748.98 148.55 55002.35 88888.00 2012-06-18 01:07:55.500 170 12748.92 148.60 55002.38 88888.00 2012-06-18 01:07:55.625 170 12748.92 148.57 55002.35 88888.00 2012-06-18 01:07:55.750 170 12748.95 148.55 55002.35 88888.00 2012-06-18 01:07:55.875 170 12749.00 148.55 55002.38 88888.00 2012-06-18 01:07:56.000 170 12749.02 148.55 55002.35 88888.00 2012-06-18 01:07:56.125 170 12749.02 148.55 55002.38 88888.00 2012-06-18 01:07:56.250 170 12748.98 148.53 55002.35 88888.00 2012-06-18 01:07:56.375 170 12748.92 148.53 55002.35 88888.00 2012-06-18 01:07:56.500 170 12748.88 148.53 55002.38 88888.00 2012-06-18 01:07:56.625 170 12748.92 148.53 55002.35 88888.00 2012-06-18 01:07:56.750 170 12749.00 148.50 55002.35 88888.00 2012-06-18 01:07:56.875 170 12749.02 148.50 55002.38 88888.00 2012-06-18 01:07:57.000 170 12749.00 148.50 55002.38 88888.00 2012-06-18 01:07:57.125 170 12748.98 148.50 55002.40 88888.00 2012-06-18 01:07:57.250 170 12748.98 148.47 55002.38 88888.00 2012-06-18 01:07:57.375 170 12748.98 148.50 55002.38 88888.00 2012-06-18 01:07:57.500 170 12749.02 148.50 55002.38 88888.00 2012-06-18 01:07:57.625 170 12749.02 148.50 55002.40 88888.00 2012-06-18 01:07:57.750 170 12749.05 148.47 55002.38 88888.00 2012-06-18 01:07:57.875 170 12749.08 148.45 55002.38 88888.00 2012-06-18 01:07:58.000 170 12749.10 148.47 55002.40 88888.00 2012-06-18 01:07:58.125 170 12749.08 148.50 55002.40 88888.00 2012-06-18 01:07:58.250 170 12749.05 148.47 55002.40 88888.00 2012-06-18 01:07:58.375 170 12749.05 148.45 55002.40 88888.00 2012-06-18 01:07:58.500 170 12749.02 148.45 55002.43 88888.00 2012-06-18 01:07:58.625 170 12749.10 148.47 55002.43 88888.00 2012-06-18 01:07:58.750 170 12749.10 148.47 55002.45 88888.00 2012-06-18 01:07:58.875 170 12749.08 148.47 55002.45 88888.00 2012-06-18 01:07:59.000 170 12749.08 148.47 55002.43 88888.00 2012-06-18 01:07:59.125 170 12749.08 148.47 55002.43 88888.00 2012-06-18 01:07:59.250 170 12749.05 148.45 55002.45 88888.00 2012-06-18 01:07:59.375 170 12749.10 148.47 55002.45 88888.00 2012-06-18 01:07:59.500 170 12749.10 148.47 55002.45 88888.00 2012-06-18 01:07:59.625 170 12749.10 148.47 55002.43 88888.00 2012-06-18 01:07:59.750 170 12749.12 148.47 55002.45 88888.00 2012-06-18 01:07:59.875 170 12749.08 148.47 55002.45 88888.00 2012-06-18 01:08:00.000 170 12749.02 148.43 55002.43 88888.00 2012-06-18 01:08:00.125 170 12749.02 148.45 55002.45 88888.00 2012-06-18 01:08:00.250 170 12749.08 148.45 55002.45 88888.00 2012-06-18 01:08:00.375 170 12749.02 148.45 55002.45 88888.00 2012-06-18 01:08:00.500 170 12749.00 148.45 55002.45 88888.00 2012-06-18 01:08:00.625 170 12749.08 148.43 55002.45 88888.00 2012-06-18 01:08:00.750 170 12749.10 148.45 55002.45 88888.00 2012-06-18 01:08:00.875 170 12749.05 148.45 55002.45 88888.00 2012-06-18 01:08:01.000 170 12749.02 148.43 55002.45 88888.00 2012-06-18 01:08:01.125 170 12749.05 148.43 55002.45 88888.00 2012-06-18 01:08:01.250 170 12749.05 148.40 55002.45 88888.00 2012-06-18 01:08:01.375 170 12749.08 148.40 55002.43 88888.00 2012-06-18 01:08:01.500 170 12749.10 148.43 55002.43 88888.00 2012-06-18 01:08:01.625 170 12749.12 148.40 55002.43 88888.00 2012-06-18 01:08:01.750 170 12749.12 148.38 55002.43 88888.00 2012-06-18 01:08:01.875 170 12749.12 148.38 55002.45 88888.00 2012-06-18 01:08:02.000 170 12749.15 148.38 55002.45 88888.00 2012-06-18 01:08:02.125 170 12749.12 148.40 55002.45 88888.00 2012-06-18 01:08:02.250 170 12749.15 148.40 55002.45 88888.00 2012-06-18 01:08:02.375 170 12749.17 148.40 55002.45 88888.00 2012-06-18 01:08:02.500 170 12749.20 148.40 55002.45 88888.00 2012-06-18 01:08:02.625 170 12749.15 148.38 55002.43 88888.00 2012-06-18 01:08:02.750 170 12749.08 148.38 55002.45 88888.00 2012-06-18 01:08:02.875 170 12749.08 148.38 55002.45 88888.00 2012-06-18 01:08:03.000 170 12749.10 148.35 55002.45 88888.00 2012-06-18 01:08:03.125 170 12749.12 148.35 55002.45 88888.00 2012-06-18 01:08:03.250 170 12749.17 148.32 55002.47 88888.00 2012-06-18 01:08:03.375 170 12749.27 148.35 55002.45 88888.00 2012-06-18 01:08:03.500 170 12749.23 148.35 55002.45 88888.00 2012-06-18 01:08:03.625 170 12749.15 148.30 55002.45 88888.00 2012-06-18 01:08:03.750 170 12749.17 148.30 55002.45 88888.00 2012-06-18 01:08:03.875 170 12749.20 148.32 55002.45 88888.00 2012-06-18 01:08:04.000 170 12749.20 148.38 55002.47 88888.00 2012-06-18 01:08:04.125 170 12749.23 148.35 55002.50 88888.00 2012-06-18 01:08:04.250 170 12749.25 148.35 55002.50 88888.00 2012-06-18 01:08:04.375 170 12749.30 148.35 55002.45 88888.00 2012-06-18 01:08:04.500 170 12749.25 148.32 55002.47 88888.00 2012-06-18 01:08:04.625 170 12749.20 148.30 55002.47 88888.00 2012-06-18 01:08:04.750 170 12749.17 148.35 55002.50 88888.00 2012-06-18 01:08:04.875 170 12749.25 148.38 55002.50 88888.00 2012-06-18 01:08:05.000 170 12749.25 148.35 55002.47 88888.00 2012-06-18 01:08:05.125 170 12749.27 148.35 55002.47 88888.00 2012-06-18 01:08:05.250 170 12749.30 148.38 55002.50 88888.00 2012-06-18 01:08:05.375 170 12749.35 148.38 55002.53 88888.00 2012-06-18 01:08:05.500 170 12749.27 148.40 55002.50 88888.00 2012-06-18 01:08:05.625 170 12749.25 148.38 55002.50 88888.00 2012-06-18 01:08:05.750 170 12749.20 148.35 55002.47 88888.00 2012-06-18 01:08:05.875 170 12749.23 148.32 55002.50 88888.00 2012-06-18 01:08:06.000 170 12749.23 148.32 55002.50 88888.00 2012-06-18 01:08:06.125 170 12749.17 148.32 55002.50 88888.00 2012-06-18 01:08:06.250 170 12749.17 148.32 55002.50 88888.00 2012-06-18 01:08:06.375 170 12749.23 148.35 55002.50 88888.00 2012-06-18 01:08:06.500 170 12749.20 148.35 55002.50 88888.00 2012-06-18 01:08:06.625 170 12749.15 148.35 55002.53 88888.00 2012-06-18 01:08:06.750 170 12749.17 148.35 55002.53 88888.00 2012-06-18 01:08:06.875 170 12749.20 148.38 55002.53 88888.00 2012-06-18 01:08:07.000 170 12749.25 148.32 55002.50 88888.00 2012-06-18 01:08:07.125 170 12749.20 148.32 55002.53 88888.00 2012-06-18 01:08:07.250 170 12749.12 148.30 55002.50 88888.00 2012-06-18 01:08:07.375 170 12749.17 148.32 55002.53 88888.00 2012-06-18 01:08:07.500 170 12749.17 148.35 55002.53 88888.00 2012-06-18 01:08:07.625 170 12749.17 148.35 55002.55 88888.00 2012-06-18 01:08:07.750 170 12749.17 148.35 55002.55 88888.00 2012-06-18 01:08:07.875 170 12749.17 148.38 55002.55 88888.00 2012-06-18 01:08:08.000 170 12749.17 148.35 55002.53 88888.00 2012-06-18 01:08:08.125 170 12749.23 148.38 55002.53 88888.00 2012-06-18 01:08:08.250 170 12749.33 148.35 55002.53 88888.00 2012-06-18 01:08:08.375 170 12749.33 148.38 55002.50 88888.00 2012-06-18 01:08:08.500 170 12749.27 148.35 55002.53 88888.00 2012-06-18 01:08:08.625 170 12749.33 148.35 55002.55 88888.00 2012-06-18 01:08:08.750 170 12749.40 148.38 55002.53 88888.00 2012-06-18 01:08:08.875 170 12749.33 148.40 55002.53 88888.00 2012-06-18 01:08:09.000 170 12749.30 148.38 55002.53 88888.00 2012-06-18 01:08:09.125 170 12749.35 148.43 55002.53 88888.00 2012-06-18 01:08:09.250 170 12749.35 148.40 55002.53 88888.00 2012-06-18 01:08:09.375 170 12749.38 148.43 55002.53 88888.00 2012-06-18 01:08:09.500 170 12749.42 148.45 55002.55 88888.00 2012-06-18 01:08:09.625 170 12749.42 148.50 55002.55 88888.00 2012-06-18 01:08:09.750 170 12749.40 148.45 55002.55 88888.00 2012-06-18 01:08:09.875 170 12749.40 148.47 55002.57 88888.00 2012-06-18 01:08:10.000 170 12749.33 148.47 55002.57 88888.00 2012-06-18 01:08:10.125 170 12749.30 148.45 55002.55 88888.00 2012-06-18 01:08:10.250 170 12749.27 148.45 55002.55 88888.00 2012-06-18 01:08:10.375 170 12749.40 148.47 55002.57 88888.00 2012-06-18 01:08:10.500 170 12749.45 148.50 55002.57 88888.00 2012-06-18 01:08:10.625 170 12749.45 148.53 55002.55 88888.00 2012-06-18 01:08:10.750 170 12749.45 148.50 55002.57 88888.00 2012-06-18 01:08:10.875 170 12749.45 148.45 55002.55 88888.00 2012-06-18 01:08:11.000 170 12749.38 148.47 55002.53 88888.00 2012-06-18 01:08:11.125 170 12749.35 148.50 55002.55 88888.00 2012-06-18 01:08:11.250 170 12749.33 148.50 55002.55 88888.00 2012-06-18 01:08:11.375 170 12749.38 148.47 55002.55 88888.00 2012-06-18 01:08:11.500 170 12749.35 148.50 55002.55 88888.00 2012-06-18 01:08:11.625 170 12749.38 148.50 55002.57 88888.00 2012-06-18 01:08:11.750 170 12749.42 148.53 55002.57 88888.00 2012-06-18 01:08:11.875 170 12749.42 148.53 55002.57 88888.00 2012-06-18 01:08:12.000 170 12749.40 148.55 55002.57 88888.00 2012-06-18 01:08:12.125 170 12749.45 148.57 55002.55 88888.00 2012-06-18 01:08:12.250 170 12749.42 148.60 55002.57 88888.00 2012-06-18 01:08:12.375 170 12749.40 148.60 55002.55 88888.00 2012-06-18 01:08:12.500 170 12749.35 148.60 55002.57 88888.00 2012-06-18 01:08:12.625 170 12749.35 148.60 55002.55 88888.00 2012-06-18 01:08:12.750 170 12749.40 148.60 55002.57 88888.00 2012-06-18 01:08:12.875 170 12749.40 148.60 55002.57 88888.00 2012-06-18 01:08:13.000 170 12749.25 148.57 55002.57 88888.00 2012-06-18 01:08:13.125 170 12749.23 148.60 55002.57 88888.00 2012-06-18 01:08:13.250 170 12749.23 148.57 55002.60 88888.00 2012-06-18 01:08:13.375 170 12749.25 148.60 55002.62 88888.00 2012-06-18 01:08:13.500 170 12749.25 148.57 55002.57 88888.00 2012-06-18 01:08:13.625 170 12749.20 148.57 55002.60 88888.00 2012-06-18 01:08:13.750 170 12749.25 148.62 55002.60 88888.00 2012-06-18 01:08:13.875 170 12749.30 148.60 55002.60 88888.00 2012-06-18 01:08:14.000 170 12749.30 148.60 55002.60 88888.00 2012-06-18 01:08:14.125 170 12749.33 148.62 55002.62 88888.00 2012-06-18 01:08:14.250 170 12749.25 148.62 55002.65 88888.00 2012-06-18 01:08:14.375 170 12749.23 148.65 55002.65 88888.00 2012-06-18 01:08:14.500 170 12749.20 148.62 55002.62 88888.00 2012-06-18 01:08:14.625 170 12749.15 148.62 55002.60 88888.00 2012-06-18 01:08:14.750 170 12749.05 148.62 55002.62 88888.00 2012-06-18 01:08:14.875 170 12749.05 148.62 55002.62 88888.00 2012-06-18 01:08:15.000 170 12749.12 148.62 55002.60 88888.00 2012-06-18 01:08:15.125 170 12749.12 148.65 55002.65 88888.00 2012-06-18 01:08:15.250 170 12749.10 148.62 55002.68 88888.00 2012-06-18 01:08:15.375 170 12749.02 148.65 55002.68 88888.00 2012-06-18 01:08:15.500 170 12749.05 148.70 55002.65 88888.00 2012-06-18 01:08:15.625 170 12749.08 148.70 55002.65 88888.00 2012-06-18 01:08:15.750 170 12749.08 148.72 55002.65 88888.00 2012-06-18 01:08:15.875 170 12749.10 148.75 55002.68 88888.00 2012-06-18 01:08:16.000 170 12749.15 148.72 55002.68 88888.00 2012-06-18 01:08:16.125 170 12749.10 148.72 55002.68 88888.00 2012-06-18 01:08:16.250 170 12749.02 148.70 55002.68 88888.00 2012-06-18 01:08:16.375 170 12749.08 148.70 55002.68 88888.00 2012-06-18 01:08:16.500 170 12749.12 148.75 55002.68 88888.00 2012-06-18 01:08:16.625 170 12749.10 148.72 55002.68 88888.00 2012-06-18 01:08:16.750 170 12749.08 148.75 55002.68 88888.00 2012-06-18 01:08:16.875 170 12749.08 148.78 55002.70 88888.00 2012-06-18 01:08:17.000 170 12749.10 148.75 55002.70 88888.00 2012-06-18 01:08:17.125 170 12749.08 148.70 55002.68 88888.00 2012-06-18 01:08:17.250 170 12749.00 148.68 55002.68 88888.00 2012-06-18 01:08:17.375 170 12749.00 148.70 55002.68 88888.00 2012-06-18 01:08:17.500 170 12748.98 148.68 55002.70 88888.00 2012-06-18 01:08:17.625 170 12748.98 148.68 55002.70 88888.00 2012-06-18 01:08:17.750 170 12748.98 148.68 55002.70 88888.00 2012-06-18 01:08:17.875 170 12748.98 148.65 55002.75 88888.00 2012-06-18 01:08:18.000 170 12749.05 148.70 55002.75 88888.00 2012-06-18 01:08:18.125 170 12749.08 148.68 55002.75 88888.00 2012-06-18 01:08:18.250 170 12749.00 148.68 55002.75 88888.00 2012-06-18 01:08:18.375 170 12748.98 148.70 55002.75 88888.00 2012-06-18 01:08:18.500 170 12748.98 148.70 55002.75 88888.00 2012-06-18 01:08:18.625 170 12749.00 148.72 55002.75 88888.00 2012-06-18 01:08:18.750 170 12749.02 148.70 55002.75 88888.00 2012-06-18 01:08:18.875 170 12749.10 148.68 55002.75 88888.00 2012-06-18 01:08:19.000 170 12749.05 148.68 55002.75 88888.00 2012-06-18 01:08:19.125 170 12749.00 148.68 55002.75 88888.00 2012-06-18 01:08:19.250 170 12748.92 148.65 55002.75 88888.00 2012-06-18 01:08:19.375 170 12748.98 148.65 55002.75 88888.00 2012-06-18 01:08:19.500 170 12748.95 148.68 55002.72 88888.00 2012-06-18 01:08:19.625 170 12748.90 148.68 55002.75 88888.00 2012-06-18 01:08:19.750 170 12748.95 148.65 55002.78 88888.00 2012-06-18 01:08:19.875 170 12748.98 148.62 55002.78 88888.00 2012-06-18 01:08:20.000 170 12748.92 148.65 55002.75 88888.00 2012-06-18 01:08:20.125 170 12748.90 148.65 55002.80 88888.00 2012-06-18 01:08:20.250 170 12748.92 148.62 55002.80 88888.00 2012-06-18 01:08:20.375 170 12748.92 148.65 55002.78 88888.00 2012-06-18 01:08:20.500 170 12748.88 148.68 55002.80 88888.00 2012-06-18 01:08:20.625 170 12748.88 148.65 55002.80 88888.00 2012-06-18 01:08:20.750 170 12748.90 148.68 55002.80 88888.00 2012-06-18 01:08:20.875 170 12748.85 148.68 55002.80 88888.00 2012-06-18 01:08:21.000 170 12748.83 148.70 55002.80 88888.00 2012-06-18 01:08:21.125 170 12748.85 148.68 55002.85 88888.00 2012-06-18 01:08:21.250 170 12748.90 148.65 55002.82 88888.00 2012-06-18 01:08:21.375 170 12748.95 148.62 55002.82 88888.00 2012-06-18 01:08:21.500 170 12748.92 148.62 55002.82 88888.00 2012-06-18 01:08:21.625 170 12748.90 148.62 55002.82 88888.00 2012-06-18 01:08:21.750 170 12748.88 148.62 55002.82 88888.00 2012-06-18 01:08:21.875 170 12748.90 148.65 55002.82 88888.00 2012-06-18 01:08:22.000 170 12748.92 148.62 55002.82 88888.00 2012-06-18 01:08:22.125 170 12748.85 148.62 55002.85 88888.00 2012-06-18 01:08:22.250 170 12748.83 148.62 55002.88 88888.00 2012-06-18 01:08:22.375 170 12748.90 148.65 55002.85 88888.00 2012-06-18 01:08:22.500 170 12748.92 148.60 55002.85 88888.00 2012-06-18 01:08:22.625 170 12748.90 148.60 55002.85 88888.00 2012-06-18 01:08:22.750 170 12748.88 148.57 55002.85 88888.00 2012-06-18 01:08:22.875 170 12748.85 148.57 55002.85 88888.00 2012-06-18 01:08:23.000 170 12748.85 148.60 55002.85 88888.00 2012-06-18 01:08:23.125 170 12748.85 148.62 55002.85 88888.00 2012-06-18 01:08:23.250 170 12748.85 148.62 55002.85 88888.00 2012-06-18 01:08:23.375 170 12748.92 148.62 55002.88 88888.00 2012-06-18 01:08:23.500 170 12748.92 148.62 55002.88 88888.00 2012-06-18 01:08:23.625 170 12748.90 148.60 55002.88 88888.00 2012-06-18 01:08:23.750 170 12748.92 148.57 55002.85 88888.00 2012-06-18 01:08:23.875 170 12748.95 148.60 55002.88 88888.00 2012-06-18 01:08:24.000 170 12748.92 148.60 55002.85 88888.00 2012-06-18 01:08:24.125 170 12748.92 148.60 55002.85 88888.00 2012-06-18 01:08:24.250 170 12748.88 148.55 55002.85 88888.00 2012-06-18 01:08:24.375 170 12748.83 148.55 55002.88 88888.00 2012-06-18 01:08:24.500 170 12748.85 148.55 55002.88 88888.00 2012-06-18 01:08:24.625 170 12748.88 148.55 55002.88 88888.00 2012-06-18 01:08:24.750 170 12748.90 148.60 55002.88 88888.00 2012-06-18 01:08:24.875 170 12748.92 148.60 55002.93 88888.00 2012-06-18 01:08:25.000 170 12748.92 148.57 55002.88 88888.00 2012-06-18 01:08:25.125 170 12748.90 148.62 55002.90 88888.00 2012-06-18 01:08:25.250 170 12748.85 148.62 55002.93 88888.00 2012-06-18 01:08:25.375 170 12748.85 148.60 55002.90 88888.00 2012-06-18 01:08:25.500 170 12748.88 148.60 55002.93 88888.00 2012-06-18 01:08:25.625 170 12748.88 148.60 55002.93 88888.00 2012-06-18 01:08:25.750 170 12748.88 148.55 55002.90 88888.00 2012-06-18 01:08:25.875 170 12748.85 148.50 55002.88 88888.00 2012-06-18 01:08:26.000 170 12748.88 148.50 55002.88 88888.00 2012-06-18 01:08:26.125 170 12748.85 148.55 55002.85 88888.00 2012-06-18 01:08:26.250 170 12748.83 148.57 55002.88 88888.00 2012-06-18 01:08:26.375 170 12748.88 148.57 55002.88 88888.00 2012-06-18 01:08:26.500 170 12748.90 148.53 55002.88 88888.00 2012-06-18 01:08:26.625 170 12748.95 148.53 55002.88 88888.00 2012-06-18 01:08:26.750 170 12748.92 148.55 55002.88 88888.00 2012-06-18 01:08:26.875 170 12748.95 148.53 55002.88 88888.00 2012-06-18 01:08:27.000 170 12748.92 148.55 55002.90 88888.00 2012-06-18 01:08:27.125 170 12748.92 148.57 55002.88 88888.00 2012-06-18 01:08:27.250 170 12748.85 148.57 55002.93 88888.00 2012-06-18 01:08:27.375 170 12748.85 148.53 55002.90 88888.00 2012-06-18 01:08:27.500 170 12748.85 148.53 55002.90 88888.00 2012-06-18 01:08:27.625 170 12748.83 148.55 55002.93 88888.00 2012-06-18 01:08:27.750 170 12748.77 148.53 55002.93 88888.00 2012-06-18 01:08:27.875 170 12748.80 148.53 55002.93 88888.00 2012-06-18 01:08:28.000 170 12748.85 148.50 55002.95 88888.00 2012-06-18 01:08:28.125 170 12748.85 148.50 55002.95 88888.00 2012-06-18 01:08:28.250 170 12748.80 148.50 55002.95 88888.00 2012-06-18 01:08:28.375 170 12748.83 148.55 55002.95 88888.00 2012-06-18 01:08:28.500 170 12748.80 148.53 55002.95 88888.00 2012-06-18 01:08:28.625 170 12748.80 148.50 55002.93 88888.00 2012-06-18 01:08:28.750 170 12748.83 148.50 55002.93 88888.00 2012-06-18 01:08:28.875 170 12748.92 148.47 55002.93 88888.00 2012-06-18 01:08:29.000 170 12748.90 148.50 55002.93 88888.00 2012-06-18 01:08:29.125 170 12748.83 148.47 55002.93 88888.00 2012-06-18 01:08:29.250 170 12748.85 148.47 55002.90 88888.00 2012-06-18 01:08:29.375 170 12748.88 148.50 55002.90 88888.00 2012-06-18 01:08:29.500 170 12748.80 148.47 55002.93 88888.00 2012-06-18 01:08:29.625 170 12748.80 148.45 55002.95 88888.00 2012-06-18 01:08:29.750 170 12748.88 148.47 55002.95 88888.00 2012-06-18 01:08:29.875 170 12748.92 148.45 55002.93 88888.00 2012-06-18 01:08:30.000 170 12748.95 148.43 55002.93 88888.00 2012-06-18 01:08:30.125 170 12748.90 148.43 55002.95 88888.00 2012-06-18 01:08:30.250 170 12748.85 148.43 55002.93 88888.00 2012-06-18 01:08:30.375 170 12748.85 148.43 55002.90 88888.00 2012-06-18 01:08:30.500 170 12748.92 148.43 55002.93 88888.00 2012-06-18 01:08:30.625 170 12748.90 148.43 55002.93 88888.00 2012-06-18 01:08:30.750 170 12748.85 148.43 55002.95 88888.00 2012-06-18 01:08:30.875 170 12748.83 148.40 55002.93 88888.00 2012-06-18 01:08:31.000 170 12748.85 148.38 55002.90 88888.00 2012-06-18 01:08:31.125 170 12748.90 148.40 55002.95 88888.00 2012-06-18 01:08:31.250 170 12748.90 148.40 55002.95 88888.00 2012-06-18 01:08:31.375 170 12748.83 148.40 55002.97 88888.00 2012-06-18 01:08:31.500 170 12748.77 148.40 55002.95 88888.00 2012-06-18 01:08:31.625 170 12748.75 148.40 55002.95 88888.00 2012-06-18 01:08:31.750 170 12748.73 148.40 55002.95 88888.00 2012-06-18 01:08:31.875 170 12748.75 148.40 55002.95 88888.00 2012-06-18 01:08:32.000 170 12748.77 148.40 55002.95 88888.00 2012-06-18 01:08:32.125 170 12748.83 148.38 55002.95 88888.00 2012-06-18 01:08:32.250 170 12748.83 148.35 55002.95 88888.00 2012-06-18 01:08:32.375 170 12748.83 148.35 55002.93 88888.00 2012-06-18 01:08:32.500 170 12748.83 148.35 55002.95 88888.00 2012-06-18 01:08:32.625 170 12748.85 148.38 55003.00 88888.00 2012-06-18 01:08:32.750 170 12748.88 148.35 55003.00 88888.00 2012-06-18 01:08:32.875 170 12748.85 148.35 55003.00 88888.00 2012-06-18 01:08:33.000 170 12748.83 148.38 55003.00 88888.00 2012-06-18 01:08:33.125 170 12748.85 148.30 55002.97 88888.00 2012-06-18 01:08:33.250 170 12748.80 148.30 55003.00 88888.00 2012-06-18 01:08:33.375 170 12748.85 148.30 55003.00 88888.00 2012-06-18 01:08:33.500 170 12748.85 148.30 55002.97 88888.00 2012-06-18 01:08:33.625 170 12748.85 148.32 55002.97 88888.00 2012-06-18 01:08:33.750 170 12748.85 148.35 55003.00 88888.00 2012-06-18 01:08:33.875 170 12748.85 148.32 55003.00 88888.00 2012-06-18 01:08:34.000 170 12748.85 148.30 55002.97 88888.00 2012-06-18 01:08:34.125 170 12748.85 148.32 55002.97 88888.00 2012-06-18 01:08:34.250 170 12748.85 148.32 55003.00 88888.00 2012-06-18 01:08:34.375 170 12748.88 148.32 55003.00 88888.00 2012-06-18 01:08:34.500 170 12748.88 148.30 55003.00 88888.00 2012-06-18 01:08:34.625 170 12748.88 148.30 55003.00 88888.00 2012-06-18 01:08:34.750 170 12748.83 148.30 55003.00 88888.00 2012-06-18 01:08:34.875 170 12748.83 148.28 55003.00 88888.00 2012-06-18 01:08:35.000 170 12748.83 148.30 55002.97 88888.00 2012-06-18 01:08:35.125 170 12748.80 148.28 55003.00 88888.00 2012-06-18 01:08:35.250 170 12748.77 148.28 55003.03 88888.00 2012-06-18 01:08:35.375 170 12748.80 148.30 55003.05 88888.00 2012-06-18 01:08:35.500 170 12748.80 148.25 55003.03 88888.00 2012-06-18 01:08:35.625 170 12748.80 148.25 55003.03 88888.00 2012-06-18 01:08:35.750 170 12748.77 148.25 55003.00 88888.00 2012-06-18 01:08:35.875 170 12748.83 148.25 55003.00 88888.00 2012-06-18 01:08:36.000 170 12748.85 148.25 55003.00 88888.00 2012-06-18 01:08:36.125 170 12748.83 148.25 55003.03 88888.00 2012-06-18 01:08:36.250 170 12748.77 148.20 55003.03 88888.00 2012-06-18 01:08:36.375 170 12748.75 148.22 55003.00 88888.00 2012-06-18 01:08:36.500 170 12748.75 148.20 55003.03 88888.00 2012-06-18 01:08:36.625 170 12748.73 148.18 55003.03 88888.00 2012-06-18 01:08:36.750 170 12748.73 148.22 55003.03 88888.00 2012-06-18 01:08:36.875 170 12748.77 148.20 55003.00 88888.00 2012-06-18 01:08:37.000 170 12748.80 148.20 55003.00 88888.00 2012-06-18 01:08:37.125 170 12748.77 148.18 55003.03 88888.00 2012-06-18 01:08:37.250 170 12748.77 148.22 55003.03 88888.00 2012-06-18 01:08:37.375 170 12748.85 148.22 55003.03 88888.00 2012-06-18 01:08:37.500 170 12748.83 148.20 55003.03 88888.00 2012-06-18 01:08:37.625 170 12748.83 148.22 55003.03 88888.00 2012-06-18 01:08:37.750 170 12748.77 148.18 55003.03 88888.00 2012-06-18 01:08:37.875 170 12748.73 148.15 55003.00 88888.00 2012-06-18 01:08:38.000 170 12748.70 148.18 55002.97 88888.00 2012-06-18 01:08:38.125 170 12748.75 148.18 55003.00 88888.00 2012-06-18 01:08:38.250 170 12748.77 148.20 55003.03 88888.00 2012-06-18 01:08:38.375 170 12748.83 148.20 55003.07 88888.00 2012-06-18 01:08:38.500 170 12748.88 148.20 55003.05 88888.00 2012-06-18 01:08:38.625 170 12748.85 148.20 55003.05 88888.00 2012-06-18 01:08:38.750 170 12748.80 148.22 55003.07 88888.00 2012-06-18 01:08:38.875 170 12748.77 148.20 55003.05 88888.00 2012-06-18 01:08:39.000 170 12748.83 148.12 55003.03 88888.00 2012-06-18 01:08:39.125 170 12748.77 148.15 55003.05 88888.00 2012-06-18 01:08:39.250 170 12748.73 148.18 55003.07 88888.00 2012-06-18 01:08:39.375 170 12748.80 148.18 55003.07 88888.00 2012-06-18 01:08:39.500 170 12748.77 148.18 55003.07 88888.00 2012-06-18 01:08:39.625 170 12748.80 148.18 55003.05 88888.00 2012-06-18 01:08:39.750 170 12748.80 148.15 55003.05 88888.00 2012-06-18 01:08:39.875 170 12748.80 148.12 55003.05 88888.00 2012-06-18 01:08:40.000 170 12748.75 148.12 55003.05 88888.00 2012-06-18 01:08:40.125 170 12748.75 148.12 55003.07 88888.00 2012-06-18 01:08:40.250 170 12748.73 148.15 55003.07 88888.00 2012-06-18 01:08:40.375 170 12748.77 148.12 55003.05 88888.00 2012-06-18 01:08:40.500 170 12748.75 148.12 55003.07 88888.00 2012-06-18 01:08:40.625 170 12748.67 148.12 55003.07 88888.00 2012-06-18 01:08:40.750 170 12748.70 148.12 55003.07 88888.00 2012-06-18 01:08:40.875 170 12748.80 148.15 55003.07 88888.00 2012-06-18 01:08:41.000 170 12748.85 148.15 55003.05 88888.00 2012-06-18 01:08:41.125 170 12748.80 148.15 55003.07 88888.00 2012-06-18 01:08:41.250 170 12748.75 148.10 55003.10 88888.00 2012-06-18 01:08:41.375 170 12748.77 148.12 55003.07 88888.00 2012-06-18 01:08:41.500 170 12748.75 148.10 55003.05 88888.00 2012-06-18 01:08:41.625 170 12748.77 148.12 55003.07 88888.00 2012-06-18 01:08:41.750 170 12748.77 148.10 55003.10 88888.00 2012-06-18 01:08:41.875 170 12748.77 148.10 55003.07 88888.00 2012-06-18 01:08:42.000 170 12748.77 148.10 55003.05 88888.00 2012-06-18 01:08:42.125 170 12748.75 148.12 55003.05 88888.00 2012-06-18 01:08:42.250 170 12748.77 148.12 55003.10 88888.00 2012-06-18 01:08:42.375 170 12748.80 148.12 55003.10 88888.00 2012-06-18 01:08:42.500 170 12748.83 148.07 55003.05 88888.00 2012-06-18 01:08:42.625 170 12748.80 148.07 55003.07 88888.00 2012-06-18 01:08:42.750 170 12748.73 148.12 55003.07 88888.00 2012-06-18 01:08:42.875 170 12748.70 148.07 55003.07 88888.00 2012-06-18 01:08:43.000 170 12748.75 148.10 55003.05 88888.00 2012-06-18 01:08:43.125 170 12748.73 148.15 55003.05 88888.00 2012-06-18 01:08:43.250 170 12748.70 148.12 55003.10 88888.00 2012-06-18 01:08:43.375 170 12748.67 148.12 55003.10 88888.00 2012-06-18 01:08:43.500 170 12748.65 148.10 55003.10 88888.00 2012-06-18 01:08:43.625 170 12748.62 148.12 55003.10 88888.00 2012-06-18 01:08:43.750 170 12748.65 148.15 55003.10 88888.00 2012-06-18 01:08:43.875 170 12748.67 148.12 55003.10 88888.00 2012-06-18 01:08:44.000 170 12748.67 148.10 55003.10 88888.00 2012-06-18 01:08:44.125 170 12748.67 148.10 55003.10 88888.00 2012-06-18 01:08:44.250 170 12748.67 148.07 55003.10 88888.00 2012-06-18 01:08:44.375 170 12748.67 148.10 55003.07 88888.00 2012-06-18 01:08:44.500 170 12748.73 148.10 55003.07 88888.00 2012-06-18 01:08:44.625 170 12748.77 148.10 55003.10 88888.00 2012-06-18 01:08:44.750 170 12748.70 148.10 55003.10 88888.00 2012-06-18 01:08:44.875 170 12748.70 148.12 55003.10 88888.00 2012-06-18 01:08:45.000 170 12748.75 148.10 55003.07 88888.00 2012-06-18 01:08:45.125 170 12748.75 148.07 55003.07 88888.00 2012-06-18 01:08:45.250 170 12748.73 148.05 55003.07 88888.00 2012-06-18 01:08:45.375 170 12748.75 148.07 55003.10 88888.00 2012-06-18 01:08:45.500 170 12748.77 148.05 55003.10 88888.00 2012-06-18 01:08:45.625 170 12748.75 148.05 55003.10 88888.00 2012-06-18 01:08:45.750 170 12748.70 148.05 55003.07 88888.00 2012-06-18 01:08:45.875 170 12748.70 148.10 55003.10 88888.00 2012-06-18 01:08:46.000 170 12748.80 148.10 55003.10 88888.00 2012-06-18 01:08:46.125 170 12748.75 148.12 55003.10 88888.00 2012-06-18 01:08:46.250 170 12748.67 148.07 55003.10 88888.00 2012-06-18 01:08:46.375 170 12748.75 148.10 55003.12 88888.00 2012-06-18 01:08:46.500 170 12748.83 148.07 55003.10 88888.00 2012-06-18 01:08:46.625 170 12748.83 148.05 55003.07 88888.00 2012-06-18 01:08:46.750 170 12748.80 148.07 55003.10 88888.00 2012-06-18 01:08:46.875 170 12748.83 148.10 55003.10 88888.00 2012-06-18 01:08:47.000 170 12748.83 148.07 55003.10 88888.00 2012-06-18 01:08:47.125 170 12748.80 148.10 55003.12 88888.00 2012-06-18 01:08:47.250 170 12748.75 148.15 55003.12 88888.00 2012-06-18 01:08:47.375 170 12748.75 148.15 55003.10 88888.00 2012-06-18 01:08:47.500 170 12748.73 148.12 55003.10 88888.00 2012-06-18 01:08:47.625 170 12748.67 148.10 55003.12 88888.00 2012-06-18 01:08:47.750 170 12748.70 148.12 55003.12 88888.00 2012-06-18 01:08:47.875 170 12748.67 148.10 55003.10 88888.00 2012-06-18 01:08:48.000 170 12748.62 148.10 55003.10 88888.00 2012-06-18 01:08:48.125 170 12748.58 148.05 55003.10 88888.00 2012-06-18 01:08:48.250 170 12748.60 148.07 55003.15 88888.00 2012-06-18 01:08:48.375 170 12748.67 148.07 55003.12 88888.00 2012-06-18 01:08:48.500 170 12748.73 148.05 55003.15 88888.00 2012-06-18 01:08:48.625 170 12748.73 148.05 55003.15 88888.00 2012-06-18 01:08:48.750 170 12748.70 148.07 55003.12 88888.00 2012-06-18 01:08:48.875 170 12748.65 148.07 55003.12 88888.00 2012-06-18 01:08:49.000 170 12748.62 148.07 55003.10 88888.00 2012-06-18 01:08:49.125 170 12748.58 148.05 55003.12 88888.00 2012-06-18 01:08:49.250 170 12748.58 148.07 55003.12 88888.00 2012-06-18 01:08:49.375 170 12748.62 148.10 55003.12 88888.00 2012-06-18 01:08:49.500 170 12748.65 148.10 55003.12 88888.00 2012-06-18 01:08:49.625 170 12748.62 148.07 55003.12 88888.00 2012-06-18 01:08:49.750 170 12748.52 148.07 55003.12 88888.00 2012-06-18 01:08:49.875 170 12748.50 148.07 55003.15 88888.00 2012-06-18 01:08:50.000 170 12748.62 148.05 55003.12 88888.00 2012-06-18 01:08:50.125 170 12748.65 148.07 55003.12 88888.00 2012-06-18 01:08:50.250 170 12748.58 148.05 55003.12 88888.00 2012-06-18 01:08:50.375 170 12748.60 148.05 55003.15 88888.00 2012-06-18 01:08:50.500 170 12748.62 148.05 55003.12 88888.00 2012-06-18 01:08:50.625 170 12748.60 148.03 55003.12 88888.00 2012-06-18 01:08:50.750 170 12748.55 148.03 55003.15 88888.00 2012-06-18 01:08:50.875 170 12748.50 148.05 55003.18 88888.00 2012-06-18 01:08:51.000 170 12748.45 148.03 55003.18 88888.00 2012-06-18 01:08:51.125 170 12748.42 148.05 55003.18 88888.00 2012-06-18 01:08:51.250 170 12748.48 148.03 55003.18 88888.00 2012-06-18 01:08:51.375 170 12748.55 148.03 55003.18 88888.00 2012-06-18 01:08:51.500 170 12748.50 148.03 55003.15 88888.00 2012-06-18 01:08:51.625 170 12748.45 148.03 55003.18 88888.00 2012-06-18 01:08:51.750 170 12748.52 148.03 55003.18 88888.00 2012-06-18 01:08:51.875 170 12748.55 148.00 55003.20 88888.00 2012-06-18 01:08:52.000 170 12748.58 148.00 55003.18 88888.00 2012-06-18 01:08:52.125 170 12748.58 148.03 55003.18 88888.00 2012-06-18 01:08:52.250 170 12748.58 148.03 55003.18 88888.00 2012-06-18 01:08:52.375 170 12748.52 148.00 55003.15 88888.00 2012-06-18 01:08:52.500 170 12748.45 148.00 55003.15 88888.00 2012-06-18 01:08:52.625 170 12748.48 148.03 55003.15 88888.00 2012-06-18 01:08:52.750 170 12748.52 148.03 55003.18 88888.00 2012-06-18 01:08:52.875 170 12748.50 148.03 55003.18 88888.00 2012-06-18 01:08:53.000 170 12748.52 148.00 55003.18 88888.00 2012-06-18 01:08:53.125 170 12748.58 148.00 55003.18 88888.00 2012-06-18 01:08:53.250 170 12748.48 147.97 55003.20 88888.00 2012-06-18 01:08:53.375 170 12748.52 148.00 55003.20 88888.00 2012-06-18 01:08:53.500 170 12748.55 148.00 55003.18 88888.00 2012-06-18 01:08:53.625 170 12748.50 148.00 55003.18 88888.00 2012-06-18 01:08:53.750 170 12748.55 147.95 55003.15 88888.00 2012-06-18 01:08:53.875 170 12748.60 147.93 55003.15 88888.00 2012-06-18 01:08:54.000 170 12748.60 147.97 55003.15 88888.00 2012-06-18 01:08:54.125 170 12748.62 147.97 55003.18 88888.00 2012-06-18 01:08:54.250 170 12748.62 147.95 55003.18 88888.00 2012-06-18 01:08:54.375 170 12748.60 147.97 55003.15 88888.00 2012-06-18 01:08:54.500 170 12748.58 147.97 55003.15 88888.00 2012-06-18 01:08:54.625 170 12748.60 147.97 55003.18 88888.00 2012-06-18 01:08:54.750 170 12748.48 147.93 55003.18 88888.00 2012-06-18 01:08:54.875 170 12748.40 147.97 55003.18 88888.00 2012-06-18 01:08:55.000 170 12748.50 147.97 55003.18 88888.00 2012-06-18 01:08:55.125 170 12748.55 147.97 55003.18 88888.00 2012-06-18 01:08:55.250 170 12748.55 147.95 55003.18 88888.00 2012-06-18 01:08:55.375 170 12748.58 147.95 55003.20 88888.00 2012-06-18 01:08:55.500 170 12748.58 147.97 55003.22 88888.00 2012-06-18 01:08:55.625 170 12748.55 147.95 55003.20 88888.00 2012-06-18 01:08:55.750 170 12748.52 147.93 55003.20 88888.00 2012-06-18 01:08:55.875 170 12748.52 147.93 55003.18 88888.00 2012-06-18 01:08:56.000 170 12748.50 147.90 55003.18 88888.00 2012-06-18 01:08:56.125 170 12748.45 147.88 55003.20 88888.00 2012-06-18 01:08:56.250 170 12748.48 147.88 55003.20 88888.00 2012-06-18 01:08:56.375 170 12748.48 147.88 55003.15 88888.00 2012-06-18 01:08:56.500 170 12748.42 147.85 55003.15 88888.00 2012-06-18 01:08:56.625 170 12748.35 147.85 55003.15 88888.00 2012-06-18 01:08:56.750 170 12748.30 147.90 55003.18 88888.00 2012-06-18 01:08:56.875 170 12748.27 147.90 55003.20 88888.00 2012-06-18 01:08:57.000 170 12748.27 147.90 55003.18 88888.00 2012-06-18 01:08:57.125 170 12748.33 147.90 55003.20 88888.00 2012-06-18 01:08:57.250 170 12748.25 147.93 55003.18 88888.00 2012-06-18 01:08:57.375 170 12748.30 147.93 55003.18 88888.00 2012-06-18 01:08:57.500 170 12748.38 147.90 55003.18 88888.00 2012-06-18 01:08:57.625 170 12748.35 147.90 55003.15 88888.00 2012-06-18 01:08:57.750 170 12748.30 147.90 55003.18 88888.00 2012-06-18 01:08:57.875 170 12748.25 147.90 55003.18 88888.00 2012-06-18 01:08:58.000 170 12748.27 147.88 55003.18 88888.00 2012-06-18 01:08:58.125 170 12748.27 147.82 55003.18 88888.00 2012-06-18 01:08:58.250 170 12748.20 147.82 55003.20 88888.00 2012-06-18 01:08:58.375 170 12748.20 147.88 55003.20 88888.00 2012-06-18 01:08:58.500 170 12748.15 147.90 55003.18 88888.00 2012-06-18 01:08:58.625 170 12748.10 147.85 55003.20 88888.00 2012-06-18 01:08:58.750 170 12748.15 147.82 55003.18 88888.00 2012-06-18 01:08:58.875 170 12748.20 147.85 55003.18 88888.00 2012-06-18 01:08:59.000 170 12748.23 147.88 55003.18 88888.00 2012-06-18 01:08:59.125 170 12748.15 147.85 55003.18 88888.00 2012-06-18 01:08:59.250 170 12748.08 147.85 55003.20 88888.00 2012-06-18 01:08:59.375 170 12748.10 147.85 55003.18 88888.00 2012-06-18 01:08:59.500 170 12748.15 147.88 55003.18 88888.00 2012-06-18 01:08:59.625 170 12748.15 147.88 55003.20 88888.00 2012-06-18 01:08:59.750 170 12748.05 147.88 55003.20 88888.00 2012-06-18 01:08:59.875 170 12748.00 147.88 55003.20 88888.00 2012-06-18 01:09:00.000 170 12748.05 147.85 55003.20 88888.00 2012-06-18 01:09:00.125 170 12748.10 147.88 55003.20 88888.00 2012-06-18 01:09:00.250 170 12748.10 147.88 55003.20 88888.00 2012-06-18 01:09:00.375 170 12748.12 147.85 55003.18 88888.00 2012-06-18 01:09:00.500 170 12748.05 147.82 55003.15 88888.00 2012-06-18 01:09:00.625 170 12748.00 147.82 55003.18 88888.00 2012-06-18 01:09:00.750 170 12748.00 147.82 55003.18 88888.00 2012-06-18 01:09:00.875 170 12748.02 147.85 55003.20 88888.00 2012-06-18 01:09:01.000 170 12748.00 147.82 55003.20 88888.00 2012-06-18 01:09:01.125 170 12748.00 147.85 55003.18 88888.00 2012-06-18 01:09:01.250 170 12748.00 147.82 55003.18 88888.00 2012-06-18 01:09:01.375 170 12748.00 147.88 55003.18 88888.00 2012-06-18 01:09:01.500 170 12747.98 147.85 55003.20 88888.00 2012-06-18 01:09:01.625 170 12747.98 147.88 55003.20 88888.00 2012-06-18 01:09:01.750 170 12748.00 147.90 55003.22 88888.00 2012-06-18 01:09:01.875 170 12747.98 147.90 55003.22 88888.00 2012-06-18 01:09:02.000 170 12747.98 147.88 55003.20 88888.00 2012-06-18 01:09:02.125 170 12747.98 147.85 55003.18 88888.00 2012-06-18 01:09:02.250 170 12747.98 147.82 55003.18 88888.00 2012-06-18 01:09:02.375 170 12747.95 147.82 55003.15 88888.00 2012-06-18 01:09:02.500 170 12747.90 147.82 55003.18 88888.00 2012-06-18 01:09:02.625 170 12747.92 147.85 55003.18 88888.00 2012-06-18 01:09:02.750 170 12747.90 147.85 55003.18 88888.00 2012-06-18 01:09:02.875 170 12747.88 147.85 55003.18 88888.00 2012-06-18 01:09:03.000 170 12747.83 147.85 55003.18 88888.00 2012-06-18 01:09:03.125 170 12747.80 147.85 55003.20 88888.00 2012-06-18 01:09:03.250 170 12747.83 147.85 55003.20 88888.00 2012-06-18 01:09:03.375 170 12747.88 147.85 55003.18 88888.00 2012-06-18 01:09:03.500 170 12747.88 147.85 55003.18 88888.00 2012-06-18 01:09:03.625 170 12747.90 147.85 55003.18 88888.00 2012-06-18 01:09:03.750 170 12747.85 147.85 55003.18 88888.00 2012-06-18 01:09:03.875 170 12747.85 147.82 55003.20 88888.00 2012-06-18 01:09:04.000 170 12747.85 147.85 55003.20 88888.00 2012-06-18 01:09:04.125 170 12747.85 147.82 55003.22 88888.00 2012-06-18 01:09:04.250 170 12747.83 147.82 55003.22 88888.00 2012-06-18 01:09:04.375 170 12747.83 147.85 55003.22 88888.00 2012-06-18 01:09:04.500 170 12747.80 147.85 55003.20 88888.00 2012-06-18 01:09:04.625 170 12747.73 147.85 55003.18 88888.00 2012-06-18 01:09:04.750 170 12747.73 147.85 55003.20 88888.00 2012-06-18 01:09:04.875 170 12747.75 147.85 55003.22 88888.00 2012-06-18 01:09:05.000 170 12747.80 147.82 55003.20 88888.00 2012-06-18 01:09:05.125 170 12747.75 147.78 55003.20 88888.00 2012-06-18 01:09:05.250 170 12747.70 147.80 55003.22 88888.00 2012-06-18 01:09:05.375 170 12747.75 147.82 55003.22 88888.00 2012-06-18 01:09:05.500 170 12747.70 147.82 55003.20 88888.00 2012-06-18 01:09:05.625 170 12747.65 147.82 55003.22 88888.00 2012-06-18 01:09:05.750 170 12747.67 147.82 55003.22 88888.00 2012-06-18 01:09:05.875 170 12747.70 147.85 55003.22 88888.00 2012-06-18 01:09:06.000 170 12747.73 147.85 55003.20 88888.00 2012-06-18 01:09:06.125 170 12747.67 147.80 55003.22 88888.00 2012-06-18 01:09:06.250 170 12747.62 147.78 55003.25 88888.00 2012-06-18 01:09:06.375 170 12747.60 147.80 55003.22 88888.00 2012-06-18 01:09:06.500 170 12747.62 147.82 55003.22 88888.00 2012-06-18 01:09:06.625 170 12747.73 147.85 55003.25 88888.00 2012-06-18 01:09:06.750 170 12747.70 147.85 55003.25 88888.00 2012-06-18 01:09:06.875 170 12747.58 147.82 55003.22 88888.00 2012-06-18 01:09:07.000 170 12747.52 147.82 55003.22 88888.00 2012-06-18 01:09:07.125 170 12747.58 147.82 55003.22 88888.00 2012-06-18 01:09:07.250 170 12747.52 147.85 55003.25 88888.00 2012-06-18 01:09:07.375 170 12747.58 147.85 55003.22 88888.00 2012-06-18 01:09:07.500 170 12747.62 147.85 55003.20 88888.00 2012-06-18 01:09:07.625 170 12747.60 147.85 55003.20 88888.00 2012-06-18 01:09:07.750 170 12747.60 147.85 55003.22 88888.00 2012-06-18 01:09:07.875 170 12747.67 147.85 55003.22 88888.00 2012-06-18 01:09:08.000 170 12747.73 147.85 55003.20 88888.00 2012-06-18 01:09:08.125 170 12747.67 147.88 55003.20 88888.00 2012-06-18 01:09:08.250 170 12747.65 147.82 55003.20 88888.00 2012-06-18 01:09:08.375 170 12747.65 147.85 55003.22 88888.00 2012-06-18 01:09:08.500 170 12747.62 147.90 55003.22 88888.00 2012-06-18 01:09:08.625 170 12747.65 147.90 55003.22 88888.00 2012-06-18 01:09:08.750 170 12747.65 147.88 55003.20 88888.00 2012-06-18 01:09:08.875 170 12747.55 147.90 55003.25 88888.00 2012-06-18 01:09:09.000 170 12747.50 147.90 55003.25 88888.00 2012-06-18 01:09:09.125 170 12747.52 147.88 55003.22 88888.00 2012-06-18 01:09:09.250 170 12747.52 147.85 55003.22 88888.00 2012-06-18 01:09:09.375 170 12747.52 147.90 55003.22 88888.00 2012-06-18 01:09:09.500 170 12747.50 147.90 55003.22 88888.00 2012-06-18 01:09:09.625 170 12747.55 147.90 55003.22 88888.00 2012-06-18 01:09:09.750 170 12747.55 147.90 55003.22 88888.00 2012-06-18 01:09:09.875 170 12747.52 147.90 55003.20 88888.00 2012-06-18 01:09:10.000 170 12747.50 147.85 55003.20 88888.00 2012-06-18 01:09:10.125 170 12747.50 147.85 55003.18 88888.00 2012-06-18 01:09:10.250 170 12747.42 147.82 55003.20 88888.00 2012-06-18 01:09:10.375 170 12747.42 147.82 55003.18 88888.00 2012-06-18 01:09:10.500 170 12747.48 147.85 55003.20 88888.00 2012-06-18 01:09:10.625 170 12747.52 147.85 55003.20 88888.00 2012-06-18 01:09:10.750 170 12747.50 147.90 55003.20 88888.00 2012-06-18 01:09:10.875 170 12747.42 147.93 55003.22 88888.00 2012-06-18 01:09:11.000 170 12747.38 147.93 55003.22 88888.00 2012-06-18 01:09:11.125 170 12747.33 147.90 55003.22 88888.00 2012-06-18 01:09:11.250 170 12747.33 147.90 55003.20 88888.00 2012-06-18 01:09:11.375 170 12747.42 147.90 55003.20 88888.00 2012-06-18 01:09:11.500 170 12747.42 147.85 55003.20 88888.00 2012-06-18 01:09:11.625 170 12747.40 147.88 55003.20 88888.00 2012-06-18 01:09:11.750 170 12747.38 147.95 55003.22 88888.00 2012-06-18 01:09:11.875 170 12747.38 147.95 55003.22 88888.00 2012-06-18 01:09:12.000 170 12747.35 147.93 55003.22 88888.00 2012-06-18 01:09:12.125 170 12747.35 147.93 55003.25 88888.00 2012-06-18 01:09:12.250 170 12747.38 147.88 55003.25 88888.00 2012-06-18 01:09:12.375 170 12747.33 147.88 55003.22 88888.00 2012-06-18 01:09:12.500 170 12747.33 147.88 55003.22 88888.00 2012-06-18 01:09:12.625 170 12747.30 147.88 55003.22 88888.00 2012-06-18 01:09:12.750 170 12747.38 147.93 55003.18 88888.00 2012-06-18 01:09:12.875 170 12747.38 147.90 55003.18 88888.00 2012-06-18 01:09:13.000 170 12747.35 147.90 55003.18 88888.00 2012-06-18 01:09:13.125 170 12747.33 147.88 55003.20 88888.00 2012-06-18 01:09:13.250 170 12747.33 147.82 55003.20 88888.00 2012-06-18 01:09:13.375 170 12747.38 147.85 55003.18 88888.00 2012-06-18 01:09:13.500 170 12747.35 147.90 55003.20 88888.00 2012-06-18 01:09:13.625 170 12747.30 147.90 55003.20 88888.00 2012-06-18 01:09:13.750 170 12747.30 147.93 55003.18 88888.00 2012-06-18 01:09:13.875 170 12747.27 147.90 55003.18 88888.00 2012-06-18 01:09:14.000 170 12747.20 147.88 55003.18 88888.00 2012-06-18 01:09:14.125 170 12747.20 147.90 55003.18 88888.00 2012-06-18 01:09:14.250 170 12747.30 147.93 55003.20 88888.00 2012-06-18 01:09:14.375 170 12747.30 147.95 55003.20 88888.00 2012-06-18 01:09:14.500 170 12747.23 147.93 55003.15 88888.00 2012-06-18 01:09:14.625 170 12747.25 147.90 55003.15 88888.00 2012-06-18 01:09:14.750 170 12747.27 147.90 55003.18 88888.00 2012-06-18 01:09:14.875 170 12747.25 147.90 55003.20 88888.00 2012-06-18 01:09:15.000 170 12747.27 147.90 55003.18 88888.00 2012-06-18 01:09:15.125 170 12747.30 147.90 55003.20 88888.00 2012-06-18 01:09:15.250 170 12747.33 147.88 55003.18 88888.00 2012-06-18 01:09:15.375 170 12747.30 147.85 55003.18 88888.00 2012-06-18 01:09:15.500 170 12747.20 147.88 55003.15 88888.00 2012-06-18 01:09:15.625 170 12747.20 147.90 55003.18 88888.00 2012-06-18 01:09:15.750 170 12747.23 147.93 55003.18 88888.00 2012-06-18 01:09:15.875 170 12747.30 147.95 55003.18 88888.00 2012-06-18 01:09:16.000 170 12747.33 147.93 55003.15 88888.00 2012-06-18 01:09:16.125 170 12747.27 147.93 55003.15 88888.00 2012-06-18 01:09:16.250 170 12747.27 147.88 55003.15 88888.00 2012-06-18 01:09:16.375 170 12747.27 147.88 55003.12 88888.00 2012-06-18 01:09:16.500 170 12747.27 147.90 55003.15 88888.00 2012-06-18 01:09:16.625 170 12747.23 147.90 55003.15 88888.00 2012-06-18 01:09:16.750 170 12747.27 147.88 55003.15 88888.00 2012-06-18 01:09:16.875 170 12747.30 147.88 55003.15 88888.00 2012-06-18 01:09:17.000 170 12747.33 147.93 55003.18 88888.00 2012-06-18 01:09:17.125 170 12747.38 147.93 55003.20 88888.00 2012-06-18 01:09:17.250 170 12747.38 147.90 55003.18 88888.00 2012-06-18 01:09:17.375 170 12747.38 147.90 55003.15 88888.00 2012-06-18 01:09:17.500 170 12747.33 147.90 55003.15 88888.00 2012-06-18 01:09:17.625 170 12747.35 147.93 55003.12 88888.00 2012-06-18 01:09:17.750 170 12747.38 147.95 55003.15 88888.00 2012-06-18 01:09:17.875 170 12747.38 147.95 55003.15 88888.00 2012-06-18 01:09:18.000 170 12747.35 147.93 55003.12 88888.00 2012-06-18 01:09:18.125 170 12747.38 147.90 55003.12 88888.00 2012-06-18 01:09:18.250 170 12747.42 147.90 55003.12 88888.00 2012-06-18 01:09:18.375 170 12747.48 147.93 55003.12 88888.00 2012-06-18 01:09:18.500 170 12747.40 147.93 55003.15 88888.00 2012-06-18 01:09:18.625 170 12747.40 147.93 55003.12 88888.00 2012-06-18 01:09:18.750 170 12747.42 147.93 55003.12 88888.00 2012-06-18 01:09:18.875 170 12747.45 147.90 55003.12 88888.00 2012-06-18 01:09:19.000 170 12747.45 147.88 55003.10 88888.00 2012-06-18 01:09:19.125 170 12747.38 147.88 55003.10 88888.00 2012-06-18 01:09:19.250 170 12747.30 147.88 55003.10 88888.00 2012-06-18 01:09:19.375 170 12747.33 147.90 55003.10 88888.00 2012-06-18 01:09:19.500 170 12747.35 147.90 55003.10 88888.00 2012-06-18 01:09:19.625 170 12747.33 147.90 55003.12 88888.00 2012-06-18 01:09:19.750 170 12747.30 147.90 55003.10 88888.00 2012-06-18 01:09:19.875 170 12747.25 147.88 55003.07 88888.00 2012-06-18 01:09:20.000 170 12747.27 147.88 55003.07 88888.00 2012-06-18 01:09:20.125 170 12747.38 147.90 55003.10 88888.00 2012-06-18 01:09:20.250 170 12747.38 147.85 55003.12 88888.00 2012-06-18 01:09:20.375 170 12747.38 147.88 55003.10 88888.00 2012-06-18 01:09:20.500 170 12747.35 147.88 55003.07 88888.00 2012-06-18 01:09:20.625 170 12747.33 147.85 55003.07 88888.00 2012-06-18 01:09:20.750 170 12747.33 147.85 55003.10 88888.00 2012-06-18 01:09:20.875 170 12747.27 147.82 55003.07 88888.00 2012-06-18 01:09:21.000 170 12747.30 147.88 55003.07 88888.00 2012-06-18 01:09:21.125 170 12747.38 147.85 55003.07 88888.00 2012-06-18 01:09:21.250 170 12747.40 147.82 55003.05 88888.00 2012-06-18 01:09:21.375 170 12747.38 147.82 55003.07 88888.00 2012-06-18 01:09:21.500 170 12747.35 147.82 55003.03 88888.00 2012-06-18 01:09:21.625 170 12747.38 147.82 55003.05 88888.00 2012-06-18 01:09:21.750 170 12747.38 147.85 55003.05 88888.00 2012-06-18 01:09:21.875 170 12747.38 147.85 55003.05 88888.00 2012-06-18 01:09:22.000 170 12747.35 147.88 55003.05 88888.00 2012-06-18 01:09:22.125 170 12747.33 147.85 55003.03 88888.00 2012-06-18 01:09:22.250 170 12747.35 147.82 55003.03 88888.00 2012-06-18 01:09:22.375 170 12747.40 147.85 55003.05 88888.00 2012-06-18 01:09:22.500 170 12747.38 147.82 55003.05 88888.00 2012-06-18 01:09:22.625 170 12747.35 147.80 55003.05 88888.00 2012-06-18 01:09:22.750 170 12747.35 147.82 55003.05 88888.00 2012-06-18 01:09:22.875 170 12747.38 147.82 55003.07 88888.00 2012-06-18 01:09:23.000 170 12747.40 147.78 55003.05 88888.00 2012-06-18 01:09:23.125 170 12747.38 147.80 55003.05 88888.00 2012-06-18 01:09:23.250 170 12747.40 147.80 55003.03 88888.00 2012-06-18 01:09:23.375 170 12747.42 147.80 55003.03 88888.00 2012-06-18 01:09:23.500 170 12747.38 147.75 55003.00 88888.00 2012-06-18 01:09:23.625 170 12747.38 147.75 55002.97 88888.00 2012-06-18 01:09:23.750 170 12747.42 147.78 55003.00 88888.00 2012-06-18 01:09:23.875 170 12747.50 147.75 55003.00 88888.00 2012-06-18 01:09:24.000 170 12747.45 147.72 55003.00 88888.00 2012-06-18 01:09:24.125 170 12747.50 147.80 55003.03 88888.00 2012-06-18 01:09:24.250 170 12747.50 147.78 55003.03 88888.00 2012-06-18 01:09:24.375 170 12747.42 147.72 55003.03 88888.00 2012-06-18 01:09:24.500 170 12747.45 147.75 55003.03 88888.00 2012-06-18 01:09:24.625 170 12747.50 147.72 55003.00 88888.00 2012-06-18 01:09:24.750 170 12747.50 147.72 55003.00 88888.00 2012-06-18 01:09:24.875 170 12747.52 147.75 55003.00 88888.00 2012-06-18 01:09:25.000 170 12747.58 147.75 55003.00 88888.00 2012-06-18 01:09:25.125 170 12747.62 147.75 55003.03 88888.00 2012-06-18 01:09:25.250 170 12747.55 147.72 55003.00 88888.00 2012-06-18 01:09:25.375 170 12747.55 147.70 55002.97 88888.00 2012-06-18 01:09:25.500 170 12747.55 147.75 55002.97 88888.00 2012-06-18 01:09:25.625 170 12747.58 147.75 55003.00 88888.00 2012-06-18 01:09:25.750 170 12747.60 147.78 55003.03 88888.00 2012-06-18 01:09:25.875 170 12747.62 147.75 55003.00 88888.00 2012-06-18 01:09:26.000 170 12747.55 147.72 55002.95 88888.00 2012-06-18 01:09:26.125 170 12747.55 147.72 55002.97 88888.00 2012-06-18 01:09:26.250 170 12747.52 147.75 55003.00 88888.00 2012-06-18 01:09:26.375 170 12747.55 147.75 55002.97 88888.00 2012-06-18 01:09:26.500 170 12747.55 147.75 55003.00 88888.00 2012-06-18 01:09:26.625 170 12747.58 147.72 55002.97 88888.00 2012-06-18 01:09:26.750 170 12747.58 147.72 55002.97 88888.00 2012-06-18 01:09:26.875 170 12747.58 147.70 55002.97 88888.00 2012-06-18 01:09:27.000 170 12747.60 147.70 55002.95 88888.00 2012-06-18 01:09:27.125 170 12747.60 147.70 55002.97 88888.00 2012-06-18 01:09:27.250 170 12747.70 147.72 55003.00 88888.00 2012-06-18 01:09:27.375 170 12747.67 147.72 55003.00 88888.00 2012-06-18 01:09:27.500 170 12747.65 147.72 55002.97 88888.00 2012-06-18 01:09:27.625 170 12747.73 147.70 55002.95 88888.00 2012-06-18 01:09:27.750 170 12747.75 147.68 55002.95 88888.00 2012-06-18 01:09:27.875 170 12747.75 147.68 55002.97 88888.00 2012-06-18 01:09:28.000 170 12747.75 147.68 55002.93 88888.00 2012-06-18 01:09:28.125 170 12747.73 147.68 55002.93 88888.00 2012-06-18 01:09:28.250 170 12747.75 147.70 55002.93 88888.00 2012-06-18 01:09:28.375 170 12747.80 147.70 55002.93 88888.00 2012-06-18 01:09:28.500 170 12747.80 147.68 55002.93 88888.00 2012-06-18 01:09:28.625 170 12747.85 147.70 55002.90 88888.00 2012-06-18 01:09:28.750 170 12747.85 147.72 55002.90 88888.00 2012-06-18 01:09:28.875 170 12747.80 147.68 55002.90 88888.00 2012-06-18 01:09:29.000 170 12747.80 147.65 55002.90 88888.00 2012-06-18 01:09:29.125 170 12747.83 147.65 55002.93 88888.00 2012-06-18 01:09:29.250 170 12747.88 147.68 55002.93 88888.00 2012-06-18 01:09:29.375 170 12747.92 147.70 55002.95 88888.00 2012-06-18 01:09:29.500 170 12747.90 147.70 55002.93 88888.00 2012-06-18 01:09:29.625 170 12747.85 147.70 55002.95 88888.00 2012-06-18 01:09:29.750 170 12747.83 147.72 55002.93 88888.00 2012-06-18 01:09:29.875 170 12747.83 147.70 55002.88 88888.00 2012-06-18 01:09:30.000 170 12747.85 147.70 55002.85 88888.00 2012-06-18 01:09:30.125 170 12747.85 147.68 55002.90 88888.00 2012-06-18 01:09:30.250 170 12747.83 147.65 55002.88 88888.00 2012-06-18 01:09:30.375 170 12747.80 147.65 55002.88 88888.00 2012-06-18 01:09:30.500 170 12747.75 147.68 55002.88 88888.00 2012-06-18 01:09:30.625 170 12747.83 147.70 55002.90 88888.00 2012-06-18 01:09:30.750 170 12747.95 147.68 55002.88 88888.00 2012-06-18 01:09:30.875 170 12748.00 147.65 55002.85 88888.00 2012-06-18 01:09:31.000 170 12747.95 147.60 55002.85 88888.00 2012-06-18 01:09:31.125 170 12747.92 147.62 55002.88 88888.00 2012-06-18 01:09:31.250 170 12747.88 147.57 55002.85 88888.00 2012-06-18 01:09:31.375 170 12747.88 147.55 55002.82 88888.00 2012-06-18 01:09:31.500 170 12747.88 147.53 55002.85 88888.00 2012-06-18 01:09:31.625 170 12747.90 147.57 55002.85 88888.00 2012-06-18 01:09:31.750 170 12747.92 147.60 55002.85 88888.00 2012-06-18 01:09:31.875 170 12747.95 147.60 55002.85 88888.00 2012-06-18 01:09:32.000 170 12747.95 147.57 55002.85 88888.00 2012-06-18 01:09:32.125 170 12747.92 147.60 55002.85 88888.00 2012-06-18 01:09:32.250 170 12747.92 147.55 55002.82 88888.00 2012-06-18 01:09:32.375 170 12748.00 147.55 55002.85 88888.00 2012-06-18 01:09:32.500 170 12747.98 147.57 55002.85 88888.00 2012-06-18 01:09:32.625 170 12747.92 147.60 55002.85 88888.00 2012-06-18 01:09:32.750 170 12747.92 147.57 55002.85 88888.00 2012-06-18 01:09:32.875 170 12747.95 147.53 55002.85 88888.00 2012-06-18 01:09:33.000 170 12747.98 147.50 55002.80 88888.00 2012-06-18 01:09:33.125 170 12748.05 147.53 55002.82 88888.00 2012-06-18 01:09:33.250 170 12748.02 147.50 55002.80 88888.00 2012-06-18 01:09:33.375 170 12748.00 147.53 55002.82 88888.00 2012-06-18 01:09:33.500 170 12748.02 147.53 55002.80 88888.00 2012-06-18 01:09:33.625 170 12748.05 147.50 55002.82 88888.00 2012-06-18 01:09:33.750 170 12748.08 147.47 55002.80 88888.00 2012-06-18 01:09:33.875 170 12748.05 147.45 55002.82 88888.00 2012-06-18 01:09:34.000 170 12748.00 147.45 55002.80 88888.00 2012-06-18 01:09:34.125 170 12748.05 147.45 55002.80 88888.00 2012-06-18 01:09:34.250 170 12748.10 147.43 55002.82 88888.00 2012-06-18 01:09:34.375 170 12748.10 147.43 55002.78 88888.00 2012-06-18 01:09:34.500 170 12748.12 147.40 55002.75 88888.00 2012-06-18 01:09:34.625 170 12748.10 147.40 55002.78 88888.00 2012-06-18 01:09:34.750 170 12748.08 147.38 55002.82 88888.00 2012-06-18 01:09:34.875 170 12748.08 147.38 55002.82 88888.00 2012-06-18 01:09:35.000 170 12748.10 147.38 55002.78 88888.00 2012-06-18 01:09:35.125 170 12748.10 147.35 55002.80 88888.00 2012-06-18 01:09:35.250 170 12748.10 147.30 55002.78 88888.00 2012-06-18 01:09:35.375 170 12748.10 147.32 55002.75 88888.00 2012-06-18 01:09:35.500 170 12748.08 147.30 55002.75 88888.00 2012-06-18 01:09:35.625 170 12748.15 147.30 55002.78 88888.00 2012-06-18 01:09:35.750 170 12748.17 147.30 55002.78 88888.00 2012-06-18 01:09:35.875 170 12748.17 147.28 55002.72 88888.00 2012-06-18 01:09:36.000 170 12748.17 147.25 55002.75 88888.00 2012-06-18 01:09:36.125 170 12748.23 147.25 55002.78 88888.00 2012-06-18 01:09:36.250 170 12748.15 147.22 55002.75 88888.00 2012-06-18 01:09:36.375 170 12748.23 147.22 55002.78 88888.00 2012-06-18 01:09:36.500 170 12748.23 147.22 55002.75 88888.00 2012-06-18 01:09:36.625 170 12748.25 147.22 55002.78 88888.00 2012-06-18 01:09:36.750 170 12748.27 147.20 55002.75 88888.00 2012-06-18 01:09:36.875 170 12748.35 147.15 55002.72 88888.00 2012-06-18 01:09:37.000 170 12748.40 147.18 55002.75 88888.00 2012-06-18 01:09:37.125 170 12748.42 147.22 55002.75 88888.00 2012-06-18 01:09:37.250 170 12748.38 147.15 55002.72 88888.00 2012-06-18 01:09:37.375 170 12748.30 147.15 55002.75 88888.00 2012-06-18 01:09:37.500 170 12748.30 147.15 55002.72 88888.00 2012-06-18 01:09:37.625 170 12748.33 147.15 55002.70 88888.00 2012-06-18 01:09:37.750 170 12748.38 147.18 55002.75 88888.00 2012-06-18 01:09:37.875 170 12748.35 147.18 55002.75 88888.00 2012-06-18 01:09:38.000 170 12748.38 147.12 55002.75 88888.00 2012-06-18 01:09:38.125 170 12748.38 147.10 55002.72 88888.00 2012-06-18 01:09:38.250 170 12748.27 147.10 55002.72 88888.00 2012-06-18 01:09:38.375 170 12748.35 147.12 55002.72 88888.00 2012-06-18 01:09:38.500 170 12748.45 147.12 55002.72 88888.00 2012-06-18 01:09:38.625 170 12748.48 147.15 55002.72 88888.00 2012-06-18 01:09:38.750 170 12748.42 147.10 55002.70 88888.00 2012-06-18 01:09:38.875 170 12748.38 147.10 55002.75 88888.00 2012-06-18 01:09:39.000 170 12748.40 147.12 55002.72 88888.00 2012-06-18 01:09:39.125 170 12748.35 147.10 55002.72 88888.00 2012-06-18 01:09:39.250 170 12748.38 147.05 55002.68 88888.00 2012-06-18 01:09:39.375 170 12748.45 147.05 55002.65 88888.00 2012-06-18 01:09:39.500 170 12748.45 147.07 55002.70 88888.00 2012-06-18 01:09:39.625 170 12748.45 147.07 55002.72 88888.00 2012-06-18 01:09:39.750 170 12748.40 147.05 55002.72 88888.00 2012-06-18 01:09:39.875 170 12748.42 147.05 55002.68 88888.00 2012-06-18 01:09:40.000 170 12748.40 147.07 55002.68 88888.00 2012-06-18 01:09:40.125 170 12748.38 147.10 55002.70 88888.00 2012-06-18 01:09:40.250 170 12748.35 147.07 55002.70 88888.00 2012-06-18 01:09:40.375 170 12748.38 147.07 55002.68 88888.00 2012-06-18 01:09:40.500 170 12748.35 147.03 55002.65 88888.00 2012-06-18 01:09:40.625 170 12748.38 147.03 55002.70 88888.00 2012-06-18 01:09:40.750 170 12748.40 147.03 55002.68 88888.00 2012-06-18 01:09:40.875 170 12748.40 147.00 55002.68 88888.00 2012-06-18 01:09:41.000 170 12748.40 147.00 55002.65 88888.00 2012-06-18 01:09:41.125 170 12748.48 147.00 55002.65 88888.00 2012-06-18 01:09:41.250 170 12748.48 146.97 55002.65 88888.00 2012-06-18 01:09:41.375 170 12748.55 146.97 55002.65 88888.00 2012-06-18 01:09:41.500 170 12748.60 146.95 55002.65 88888.00 2012-06-18 01:09:41.625 170 12748.55 146.97 55002.65 88888.00 2012-06-18 01:09:41.750 170 12748.60 146.97 55002.68 88888.00 2012-06-18 01:09:41.875 170 12748.65 146.95 55002.68 88888.00 2012-06-18 01:09:42.000 170 12748.67 146.97 55002.62 88888.00 2012-06-18 01:09:42.125 170 12748.65 146.95 55002.62 88888.00 2012-06-18 01:09:42.250 170 12748.67 146.95 55002.60 88888.00 2012-06-18 01:09:42.375 170 12748.75 146.95 55002.60 88888.00 2012-06-18 01:09:42.500 170 12748.75 146.93 55002.60 88888.00 2012-06-18 01:09:42.625 170 12748.73 146.93 55002.60 88888.00 2012-06-18 01:09:42.750 170 12748.75 146.93 55002.57 88888.00 2012-06-18 01:09:42.875 170 12748.73 146.95 55002.60 88888.00 2012-06-18 01:09:43.000 170 12748.73 146.88 55002.60 88888.00 2012-06-18 01:09:43.125 170 12748.70 146.93 55002.60 88888.00 2012-06-18 01:09:43.250 170 12748.75 146.95 55002.57 88888.00 2012-06-18 01:09:43.375 170 12748.88 146.95 55002.55 88888.00 2012-06-18 01:09:43.500 170 12748.88 146.93 55002.55 88888.00 2012-06-18 01:09:43.625 170 12748.88 146.93 55002.57 88888.00 2012-06-18 01:09:43.750 170 12748.90 146.93 55002.57 88888.00 2012-06-18 01:09:43.875 170 12748.98 146.95 55002.60 88888.00 2012-06-18 01:09:44.000 170 12749.02 146.93 55002.57 88888.00 2012-06-18 01:09:44.125 170 12749.00 146.90 55002.57 88888.00 2012-06-18 01:09:44.250 170 12748.95 146.88 55002.57 88888.00 2012-06-18 01:09:44.375 170 12748.95 146.88 55002.55 88888.00 2012-06-18 01:09:44.500 170 12748.98 146.90 55002.55 88888.00 2012-06-18 01:09:44.625 170 12749.00 146.90 55002.57 88888.00 2012-06-18 01:09:44.750 170 12749.00 146.85 55002.55 88888.00 2012-06-18 01:09:44.875 170 12749.00 146.88 55002.55 88888.00 2012-06-18 01:09:45.000 170 12748.95 146.90 55002.55 88888.00 2012-06-18 01:09:45.125 170 12749.00 146.88 55002.57 88888.00 2012-06-18 01:09:45.250 170 12749.02 146.82 55002.57 88888.00 2012-06-18 01:09:45.375 170 12749.02 146.82 55002.55 88888.00 2012-06-18 01:09:45.500 170 12749.05 146.80 55002.55 88888.00 2012-06-18 01:09:45.625 170 12749.10 146.82 55002.55 88888.00 2012-06-18 01:09:45.750 170 12749.10 146.82 55002.55 88888.00 2012-06-18 01:09:45.875 170 12749.05 146.82 55002.55 88888.00 2012-06-18 01:09:46.000 170 12749.08 146.82 55002.55 88888.00 2012-06-18 01:09:46.125 170 12749.17 146.78 55002.55 88888.00 2012-06-18 01:09:46.250 170 12749.15 146.78 55002.53 88888.00 2012-06-18 01:09:46.375 170 12749.23 146.78 55002.53 88888.00 2012-06-18 01:09:46.500 170 12749.30 146.78 55002.53 88888.00 2012-06-18 01:09:46.625 170 12749.38 146.78 55002.53 88888.00 2012-06-18 01:09:46.750 170 12749.38 146.78 55002.55 88888.00 2012-06-18 01:09:46.875 170 12749.35 146.72 55002.53 88888.00 2012-06-18 01:09:47.000 170 12749.38 146.72 55002.50 88888.00 2012-06-18 01:09:47.125 170 12749.38 146.70 55002.50 88888.00 2012-06-18 01:09:47.250 170 12749.33 146.72 55002.50 88888.00 2012-06-18 01:09:47.375 170 12749.42 146.75 55002.55 88888.00 2012-06-18 01:09:47.500 170 12749.35 146.72 55002.50 88888.00 2012-06-18 01:09:47.625 170 12749.35 146.75 55002.50 88888.00 2012-06-18 01:09:47.750 170 12749.42 146.72 55002.50 88888.00 2012-06-18 01:09:47.875 170 12749.42 146.70 55002.47 88888.00 2012-06-18 01:09:48.000 170 12749.42 146.70 55002.50 88888.00 2012-06-18 01:09:48.125 170 12749.50 146.70 55002.50 88888.00 2012-06-18 01:09:48.250 170 12749.50 146.70 55002.47 88888.00 2012-06-18 01:09:48.375 170 12749.58 146.70 55002.47 88888.00 2012-06-18 01:09:48.500 170 12749.60 146.68 55002.47 88888.00 2012-06-18 01:09:48.625 170 12749.60 146.65 55002.45 88888.00 2012-06-18 01:09:48.750 170 12749.62 146.68 55002.45 88888.00 2012-06-18 01:09:48.875 170 12749.67 146.68 55002.47 88888.00 2012-06-18 01:09:49.000 170 12749.67 146.62 55002.47 88888.00 2012-06-18 01:09:49.125 170 12749.62 146.65 55002.47 88888.00 2012-06-18 01:09:49.250 170 12749.65 146.62 55002.47 88888.00 2012-06-18 01:09:49.375 170 12749.67 146.62 55002.47 88888.00 2012-06-18 01:09:49.500 170 12749.62 146.65 55002.47 88888.00 2012-06-18 01:09:49.625 170 12749.60 146.60 55002.47 88888.00 2012-06-18 01:09:49.750 170 12749.62 146.62 55002.45 88888.00 2012-06-18 01:09:49.875 170 12749.67 146.62 55002.47 88888.00 2012-06-18 01:09:50.000 170 12749.67 146.60 55002.47 88888.00 2012-06-18 01:09:50.125 170 12749.70 146.57 55002.50 88888.00 2012-06-18 01:09:50.250 170 12749.65 146.55 55002.45 88888.00 2012-06-18 01:09:50.375 170 12749.70 146.47 55002.40 88888.00 2012-06-18 01:09:50.500 170 12749.73 146.53 55002.43 88888.00 2012-06-18 01:09:50.625 170 12749.75 146.55 55002.45 88888.00 2012-06-18 01:09:50.750 170 12749.75 146.53 55002.43 88888.00 2012-06-18 01:09:50.875 170 12749.77 146.50 55002.43 88888.00 2012-06-18 01:09:51.000 170 12749.75 146.50 55002.40 88888.00 2012-06-18 01:09:51.125 170 12749.73 146.47 55002.43 88888.00 2012-06-18 01:09:51.250 170 12749.75 146.50 55002.43 88888.00 2012-06-18 01:09:51.375 170 12749.88 146.47 55002.40 88888.00 2012-06-18 01:09:51.500 170 12749.90 146.47 55002.43 88888.00 2012-06-18 01:09:51.625 170 12749.90 146.47 55002.43 88888.00 2012-06-18 01:09:51.750 170 12749.90 146.45 55002.43 88888.00 2012-06-18 01:09:51.875 170 12749.95 146.43 55002.43 88888.00 2012-06-18 01:09:52.000 170 12749.95 146.45 55002.43 88888.00 2012-06-18 01:09:52.125 170 12749.95 146.43 55002.40 88888.00 2012-06-18 01:09:52.250 170 12749.88 146.43 55002.40 88888.00 2012-06-18 01:09:52.375 170 12749.85 146.40 55002.40 88888.00 2012-06-18 01:09:52.500 170 12749.90 146.38 55002.40 88888.00 2012-06-18 01:09:52.625 170 12749.88 146.35 55002.40 88888.00 2012-06-18 01:09:52.750 170 12749.95 146.38 55002.40 88888.00 2012-06-18 01:09:52.875 170 12749.98 146.38 55002.40 88888.00 2012-06-18 01:09:53.000 170 12749.98 146.35 55002.40 88888.00 2012-06-18 01:09:53.125 170 12750.00 146.35 55002.40 88888.00 2012-06-18 01:09:53.250 170 12750.00 146.35 55002.40 88888.00 2012-06-18 01:09:53.375 170 12750.00 146.35 55002.40 88888.00 2012-06-18 01:09:53.500 170 12749.98 146.35 55002.40 88888.00 2012-06-18 01:09:53.625 170 12750.02 146.30 55002.40 88888.00 2012-06-18 01:09:53.750 170 12750.05 146.28 55002.40 88888.00 2012-06-18 01:09:53.875 170 12750.02 146.28 55002.38 88888.00 2012-06-18 01:09:54.000 170 12750.08 146.28 55002.40 88888.00 2012-06-18 01:09:54.125 170 12750.12 146.25 55002.38 88888.00 2012-06-18 01:09:54.250 170 12750.05 146.20 55002.40 88888.00 2012-06-18 01:09:54.375 170 12750.08 146.18 55002.43 88888.00 2012-06-18 01:09:54.500 170 12750.12 146.18 55002.38 88888.00 2012-06-18 01:09:54.625 170 12750.12 146.20 55002.38 88888.00 2012-06-18 01:09:54.750 170 12750.08 146.15 55002.38 88888.00 2012-06-18 01:09:54.875 170 12750.15 146.12 55002.35 88888.00 2012-06-18 01:09:55.000 170 12750.23 146.15 55002.38 88888.00 2012-06-18 01:09:55.125 170 12750.23 146.12 55002.35 88888.00 2012-06-18 01:09:55.250 170 12750.10 146.07 55002.35 88888.00 2012-06-18 01:09:55.375 170 12750.20 146.10 55002.35 88888.00 2012-06-18 01:09:55.500 170 12750.33 146.15 55002.38 88888.00 2012-06-18 01:09:55.625 170 12750.38 146.12 55002.38 88888.00 2012-06-18 01:09:55.750 170 12750.33 146.10 55002.40 88888.00 2012-06-18 01:09:55.875 170 12750.38 146.05 55002.38 88888.00 2012-06-18 01:09:56.000 170 12750.42 146.00 55002.35 88888.00 2012-06-18 01:09:56.125 170 12750.38 146.00 55002.40 88888.00 2012-06-18 01:09:56.250 170 12750.35 145.97 55002.38 88888.00 2012-06-18 01:09:56.375 170 12750.35 145.97 55002.38 88888.00 2012-06-18 01:09:56.500 170 12750.40 145.97 55002.40 88888.00 2012-06-18 01:09:56.625 170 12750.40 145.97 55002.38 88888.00 2012-06-18 01:09:56.750 170 12750.35 145.93 55002.38 88888.00 2012-06-18 01:09:56.875 170 12750.33 145.85 55002.38 88888.00 2012-06-18 01:09:57.000 170 12750.38 145.88 55002.35 88888.00 2012-06-18 01:09:57.125 170 12750.38 145.88 55002.38 88888.00 2012-06-18 01:09:57.250 170 12750.30 145.85 55002.38 88888.00 2012-06-18 01:09:57.375 170 12750.35 145.85 55002.38 88888.00 2012-06-18 01:09:57.500 170 12750.40 145.85 55002.32 88888.00 2012-06-18 01:09:57.625 170 12750.38 145.82 55002.35 88888.00 2012-06-18 01:09:57.750 170 12750.42 145.80 55002.38 88888.00 2012-06-18 01:09:57.875 170 12750.42 145.75 55002.38 88888.00 2012-06-18 01:09:58.000 170 12750.42 145.75 55002.35 88888.00 2012-06-18 01:09:58.125 170 12750.42 145.78 55002.38 88888.00 2012-06-18 01:09:58.250 170 12750.50 145.78 55002.38 88888.00 2012-06-18 01:09:58.375 170 12750.58 145.78 55002.38 88888.00 2012-06-18 01:09:58.500 170 12750.58 145.78 55002.38 88888.00 2012-06-18 01:09:58.625 170 12750.50 145.72 55002.38 88888.00 2012-06-18 01:09:58.750 170 12750.50 145.75 55002.38 88888.00 2012-06-18 01:09:58.875 170 12750.50 145.75 55002.35 88888.00 2012-06-18 01:09:59.000 170 12750.55 145.70 55002.35 88888.00 2012-06-18 01:09:59.125 170 12750.60 145.68 55002.35 88888.00 2012-06-18 01:09:59.250 170 12750.52 145.65 55002.35 88888.00 2012-06-18 01:09:59.375 170 12750.58 145.65 55002.35 88888.00 2012-06-18 01:09:59.500 170 12750.62 145.60 55002.32 88888.00 2012-06-18 01:09:59.625 170 12750.67 145.57 55002.35 88888.00 2012-06-18 01:09:59.750 170 12750.65 145.57 55002.35 88888.00 2012-06-18 01:09:59.875 170 12750.58 145.55 55002.35 88888.00 2012-06-18 01:10:00.000 170 12750.58 145.53 55002.32 88888.00 2012-06-18 01:10:00.125 170 12750.55 145.47 55002.32 88888.00 2012-06-18 01:10:00.250 170 12750.52 145.45 55002.35 88888.00 2012-06-18 01:10:00.375 170 12750.55 145.47 55002.35 88888.00 2012-06-18 01:10:00.500 170 12750.62 145.47 55002.35 88888.00 2012-06-18 01:10:00.625 170 12750.67 145.50 55002.35 88888.00 2012-06-18 01:10:00.750 170 12750.73 145.45 55002.35 88888.00 2012-06-18 01:10:00.875 170 12750.75 145.43 55002.32 88888.00 2012-06-18 01:10:01.000 170 12750.73 145.40 55002.32 88888.00 2012-06-18 01:10:01.125 170 12750.75 145.38 55002.32 88888.00 2012-06-18 01:10:01.250 170 12750.80 145.32 55002.32 88888.00 2012-06-18 01:10:01.375 170 12750.83 145.32 55002.30 88888.00 2012-06-18 01:10:01.500 170 12750.85 145.32 55002.28 88888.00 2012-06-18 01:10:01.625 170 12750.90 145.28 55002.25 88888.00 2012-06-18 01:10:01.750 170 12751.00 145.22 55002.28 88888.00 2012-06-18 01:10:01.875 170 12751.02 145.22 55002.32 88888.00 2012-06-18 01:10:02.000 170 12750.98 145.22 55002.35 88888.00 2012-06-18 01:10:02.125 170 12750.95 145.22 55002.32 88888.00 2012-06-18 01:10:02.250 170 12750.92 145.18 55002.30 88888.00 2012-06-18 01:10:02.375 170 12750.95 145.18 55002.30 88888.00 2012-06-18 01:10:02.500 170 12751.05 145.18 55002.30 88888.00 2012-06-18 01:10:02.625 170 12751.08 145.15 55002.30 88888.00 2012-06-18 01:10:02.750 170 12751.08 145.12 55002.28 88888.00 2012-06-18 01:10:02.875 170 12751.08 145.07 55002.28 88888.00 2012-06-18 01:10:03.000 170 12751.00 145.05 55002.25 88888.00 2012-06-18 01:10:03.125 170 12751.02 145.05 55002.28 88888.00 2012-06-18 01:10:03.250 170 12751.05 145.03 55002.28 88888.00 2012-06-18 01:10:03.375 170 12751.05 145.03 55002.28 88888.00 2012-06-18 01:10:03.500 170 12751.08 145.00 55002.30 88888.00 2012-06-18 01:10:03.625 170 12751.12 144.97 55002.30 88888.00 2012-06-18 01:10:03.750 170 12751.15 144.95 55002.28 88888.00 2012-06-18 01:10:03.875 170 12751.17 144.93 55002.25 88888.00 2012-06-18 01:10:04.000 170 12751.15 144.93 55002.28 88888.00 2012-06-18 01:10:04.125 170 12751.15 144.93 55002.28 88888.00 2012-06-18 01:10:04.250 170 12751.15 144.93 55002.28 88888.00 2012-06-18 01:10:04.375 170 12751.20 144.90 55002.25 88888.00 2012-06-18 01:10:04.500 170 12751.23 144.90 55002.25 88888.00 2012-06-18 01:10:04.625 170 12751.25 144.90 55002.28 88888.00 2012-06-18 01:10:04.750 170 12751.23 144.88 55002.28 88888.00 2012-06-18 01:10:04.875 170 12751.23 144.85 55002.25 88888.00 2012-06-18 01:10:05.000 170 12751.20 144.82 55002.28 88888.00 2012-06-18 01:10:05.125 170 12751.25 144.78 55002.28 88888.00 2012-06-18 01:10:05.250 170 12751.27 144.75 55002.28 88888.00 2012-06-18 01:10:05.375 170 12751.27 144.75 55002.30 88888.00 2012-06-18 01:10:05.500 170 12751.27 144.75 55002.30 88888.00 2012-06-18 01:10:05.625 170 12751.30 144.75 55002.28 88888.00 2012-06-18 01:10:05.750 170 12751.27 144.72 55002.28 88888.00 2012-06-18 01:10:05.875 170 12751.33 144.72 55002.30 88888.00 2012-06-18 01:10:06.000 170 12751.33 144.70 55002.28 88888.00 2012-06-18 01:10:06.125 170 12751.33 144.70 55002.28 88888.00 2012-06-18 01:10:06.250 170 12751.30 144.65 55002.25 88888.00 2012-06-18 01:10:06.375 170 12751.33 144.62 55002.28 88888.00 2012-06-18 01:10:06.500 170 12751.35 144.60 55002.22 88888.00 2012-06-18 01:10:06.625 170 12751.35 144.57 55002.25 88888.00 2012-06-18 01:10:06.750 170 12751.27 144.57 55002.25 88888.00 2012-06-18 01:10:06.875 170 12751.30 144.60 55002.30 88888.00 2012-06-18 01:10:07.000 170 12751.35 144.57 55002.25 88888.00 2012-06-18 01:10:07.125 170 12751.38 144.55 55002.25 88888.00 2012-06-18 01:10:07.250 170 12751.42 144.53 55002.25 88888.00 2012-06-18 01:10:07.375 170 12751.50 144.50 55002.22 88888.00 2012-06-18 01:10:07.500 170 12751.48 144.50 55002.25 88888.00 2012-06-18 01:10:07.625 170 12751.42 144.47 55002.25 88888.00 2012-06-18 01:10:07.750 170 12751.50 144.43 55002.25 88888.00 2012-06-18 01:10:07.875 170 12751.58 144.40 55002.22 88888.00 2012-06-18 01:10:08.000 170 12751.58 144.40 55002.20 88888.00 2012-06-18 01:10:08.125 170 12751.55 144.40 55002.22 88888.00 2012-06-18 01:10:08.250 170 12751.52 144.38 55002.22 88888.00 2012-06-18 01:10:08.375 170 12751.60 144.32 55002.20 88888.00 2012-06-18 01:10:08.500 170 12751.58 144.32 55002.20 88888.00 2012-06-18 01:10:08.625 170 12751.62 144.28 55002.22 88888.00 2012-06-18 01:10:08.750 170 12751.70 144.25 55002.20 88888.00 2012-06-18 01:10:08.875 170 12751.75 144.22 55002.20 88888.00 2012-06-18 01:10:09.000 170 12751.77 144.20 55002.20 88888.00 2012-06-18 01:10:09.125 170 12751.80 144.22 55002.22 88888.00 2012-06-18 01:10:09.250 170 12751.75 144.20 55002.22 88888.00 2012-06-18 01:10:09.375 170 12751.77 144.20 55002.20 88888.00 2012-06-18 01:10:09.500 170 12751.85 144.18 55002.20 88888.00 2012-06-18 01:10:09.625 170 12751.88 144.15 55002.20 88888.00 2012-06-18 01:10:09.750 170 12751.90 144.15 55002.22 88888.00 2012-06-18 01:10:09.875 170 12751.90 144.12 55002.22 88888.00 2012-06-18 01:10:10.000 170 12751.90 144.07 55002.22 88888.00 2012-06-18 01:10:10.125 170 12751.98 144.07 55002.20 88888.00 2012-06-18 01:10:10.250 170 12752.02 144.07 55002.20 88888.00 2012-06-18 01:10:10.375 170 12752.05 144.07 55002.20 88888.00 2012-06-18 01:10:10.500 170 12752.05 144.05 55002.20 88888.00 2012-06-18 01:10:10.625 170 12752.05 144.03 55002.20 88888.00 2012-06-18 01:10:10.750 170 12752.05 144.00 55002.18 88888.00 2012-06-18 01:10:10.875 170 12752.05 143.97 55002.18 88888.00 2012-06-18 01:10:11.000 170 12752.12 143.97 55002.18 88888.00 2012-06-18 01:10:11.125 170 12752.12 143.95 55002.22 88888.00 2012-06-18 01:10:11.250 170 12752.05 143.93 55002.20 88888.00 2012-06-18 01:10:11.375 170 12752.05 143.93 55002.15 88888.00 2012-06-18 01:10:11.500 170 12752.05 143.93 55002.15 88888.00 2012-06-18 01:10:11.625 170 12752.10 143.90 55002.18 88888.00 2012-06-18 01:10:11.750 170 12752.15 143.88 55002.15 88888.00 2012-06-18 01:10:11.875 170 12752.12 143.85 55002.15 88888.00 2012-06-18 01:10:12.000 170 12752.10 143.85 55002.15 88888.00 2012-06-18 01:10:12.125 170 12752.10 143.88 55002.18 88888.00 2012-06-18 01:10:12.250 170 12752.12 143.85 55002.20 88888.00 2012-06-18 01:10:12.375 170 12752.12 143.80 55002.18 88888.00 2012-06-18 01:10:12.500 170 12752.17 143.78 55002.18 88888.00 2012-06-18 01:10:12.625 170 12752.23 143.78 55002.15 88888.00 2012-06-18 01:10:12.750 170 12752.25 143.78 55002.15 88888.00 2012-06-18 01:10:12.875 170 12752.25 143.78 55002.15 88888.00 2012-06-18 01:10:13.000 170 12752.27 143.78 55002.12 88888.00 2012-06-18 01:10:13.125 170 12752.27 143.72 55002.12 88888.00 2012-06-18 01:10:13.250 170 12752.25 143.68 55002.15 88888.00 2012-06-18 01:10:13.375 170 12752.35 143.68 55002.18 88888.00 2012-06-18 01:10:13.500 170 12752.33 143.65 55002.15 88888.00 2012-06-18 01:10:13.625 170 12752.27 143.60 55002.12 88888.00 2012-06-18 01:10:13.750 170 12752.30 143.57 55002.10 88888.00 2012-06-18 01:10:13.875 170 12752.45 143.57 55002.10 88888.00 2012-06-18 01:10:14.000 170 12752.52 143.57 55002.12 88888.00 2012-06-18 01:10:14.125 170 12752.52 143.53 55002.12 88888.00 2012-06-18 01:10:14.250 170 12752.45 143.55 55002.15 88888.00 2012-06-18 01:10:14.375 170 12752.45 143.57 55002.15 88888.00 2012-06-18 01:10:14.500 170 12752.48 143.55 55002.12 88888.00 2012-06-18 01:10:14.625 170 12752.52 143.53 55002.10 88888.00 2012-06-18 01:10:14.750 170 12752.52 143.50 55002.10 88888.00 2012-06-18 01:10:14.875 170 12752.52 143.47 55002.10 88888.00 2012-06-18 01:10:15.000 170 12752.52 143.43 55002.10 88888.00 2012-06-18 01:10:15.125 170 12752.55 143.40 55002.07 88888.00 2012-06-18 01:10:15.250 170 12752.50 143.40 55002.10 88888.00 2012-06-18 01:10:15.375 170 12752.52 143.40 55002.10 88888.00 2012-06-18 01:10:15.500 170 12752.50 143.38 55002.10 88888.00 2012-06-18 01:10:15.625 170 12752.55 143.43 55002.12 88888.00 2012-06-18 01:10:15.750 170 12752.52 143.38 55002.10 88888.00 2012-06-18 01:10:15.875 170 12752.58 143.35 55002.07 88888.00 2012-06-18 01:10:16.000 170 12752.62 143.30 55002.05 88888.00 2012-06-18 01:10:16.125 170 12752.67 143.35 55002.07 88888.00 2012-06-18 01:10:16.250 170 12752.70 143.32 55002.10 88888.00 2012-06-18 01:10:16.375 170 12752.77 143.35 55002.07 88888.00 2012-06-18 01:10:16.500 170 12752.75 143.32 55002.07 88888.00 2012-06-18 01:10:16.625 170 12752.80 143.28 55002.07 88888.00 2012-06-18 01:10:16.750 170 12752.83 143.28 55002.07 88888.00 2012-06-18 01:10:16.875 170 12752.80 143.28 55002.05 88888.00 2012-06-18 01:10:17.000 170 12752.75 143.22 55002.03 88888.00 2012-06-18 01:10:17.125 170 12752.77 143.22 55002.05 88888.00 2012-06-18 01:10:17.250 170 12752.75 143.22 55002.05 88888.00 2012-06-18 01:10:17.375 170 12752.73 143.20 55002.03 88888.00 2012-06-18 01:10:17.500 170 12752.73 143.18 55002.03 88888.00 2012-06-18 01:10:17.625 170 12752.75 143.15 55002.03 88888.00 2012-06-18 01:10:17.750 170 12752.80 143.15 55002.05 88888.00 2012-06-18 01:10:17.875 170 12752.83 143.15 55002.05 88888.00 2012-06-18 01:10:18.000 170 12752.83 143.15 55002.03 88888.00 2012-06-18 01:10:18.125 170 12752.83 143.12 55002.00 88888.00 2012-06-18 01:10:18.250 170 12752.85 143.07 55002.05 88888.00 2012-06-18 01:10:18.375 170 12752.85 143.07 55002.00 88888.00 2012-06-18 01:10:18.500 170 12752.85 143.10 55002.03 88888.00 2012-06-18 01:10:18.625 170 12752.83 143.07 55002.03 88888.00 2012-06-18 01:10:18.750 170 12752.83 143.05 55002.00 88888.00 2012-06-18 01:10:18.875 170 12752.83 143.07 55002.03 88888.00 2012-06-18 01:10:19.000 170 12752.88 143.07 55002.05 88888.00 2012-06-18 01:10:19.125 170 12752.90 143.07 55002.05 88888.00 2012-06-18 01:10:19.250 170 12752.90 143.03 55002.03 88888.00 2012-06-18 01:10:19.375 170 12752.98 143.03 55002.03 88888.00 2012-06-18 01:10:19.500 170 12752.98 143.00 55002.03 88888.00 2012-06-18 01:10:19.625 170 12752.90 142.97 55002.00 88888.00 2012-06-18 01:10:19.750 170 12752.92 143.00 55002.00 88888.00 2012-06-18 01:10:19.875 170 12753.00 143.05 55002.00 88888.00 2012-06-18 01:10:20.000 170 12753.08 143.05 55001.97 88888.00 2012-06-18 01:10:20.125 170 12753.00 143.03 55001.97 88888.00 2012-06-18 01:10:20.250 170 12752.95 142.95 55001.97 88888.00 2012-06-18 01:10:20.375 170 12753.05 143.00 55002.00 88888.00 2012-06-18 01:10:20.500 170 12753.05 142.95 55001.97 88888.00 2012-06-18 01:10:20.625 170 12753.00 142.95 55001.97 88888.00 2012-06-18 01:10:20.750 170 12752.98 142.95 55001.97 88888.00 2012-06-18 01:10:20.875 170 12752.98 142.93 55001.97 88888.00 2012-06-18 01:10:21.000 170 12753.05 142.90 55001.97 88888.00 2012-06-18 01:10:21.125 170 12753.08 142.90 55002.03 88888.00 2012-06-18 01:10:21.250 170 12753.02 142.88 55002.00 88888.00 2012-06-18 01:10:21.375 170 12752.95 142.85 55002.00 88888.00 2012-06-18 01:10:21.500 170 12752.95 142.85 55002.00 88888.00 2012-06-18 01:10:21.625 170 12753.05 142.85 55002.00 88888.00 2012-06-18 01:10:21.750 170 12753.08 142.82 55001.97 88888.00 2012-06-18 01:10:21.875 170 12753.05 142.82 55001.97 88888.00 2012-06-18 01:10:22.000 170 12752.98 142.75 55001.95 88888.00 2012-06-18 01:10:22.125 170 12753.05 142.78 55001.97 88888.00 2012-06-18 01:10:22.250 170 12753.10 142.75 55001.97 88888.00 2012-06-18 01:10:22.375 170 12753.17 142.75 55002.00 88888.00 2012-06-18 01:10:22.500 170 12753.10 142.75 55001.95 88888.00 2012-06-18 01:10:22.625 170 12753.10 142.75 55001.95 88888.00 2012-06-18 01:10:22.750 170 12753.12 142.72 55001.95 88888.00 2012-06-18 01:10:22.875 170 12753.15 142.72 55001.97 88888.00 2012-06-18 01:10:23.000 170 12753.12 142.72 55001.95 88888.00 2012-06-18 01:10:23.125 170 12753.15 142.72 55001.97 88888.00 2012-06-18 01:10:23.250 170 12753.15 142.68 55002.00 88888.00 2012-06-18 01:10:23.375 170 12753.15 142.70 55002.00 88888.00 2012-06-18 01:10:23.500 170 12753.15 142.70 55002.00 88888.00 2012-06-18 01:10:23.625 170 12753.12 142.65 55002.00 88888.00 2012-06-18 01:10:23.750 170 12753.15 142.62 55002.00 88888.00 2012-06-18 01:10:23.875 170 12753.20 142.65 55001.97 88888.00 2012-06-18 01:10:24.000 170 12753.25 142.65 55001.97 88888.00 2012-06-18 01:10:24.125 170 12753.23 142.65 55002.03 88888.00 2012-06-18 01:10:24.250 170 12753.23 142.60 55002.00 88888.00 2012-06-18 01:10:24.375 170 12753.30 142.60 55001.95 88888.00 2012-06-18 01:10:24.500 170 12753.35 142.60 55002.00 88888.00 2012-06-18 01:10:24.625 170 12753.35 142.62 55002.00 88888.00 2012-06-18 01:10:24.750 170 12753.33 142.57 55002.00 88888.00 2012-06-18 01:10:24.875 170 12753.38 142.57 55001.95 88888.00 2012-06-18 01:10:25.000 170 12753.40 142.57 55001.95 88888.00 2012-06-18 01:10:25.125 170 12753.42 142.60 55001.97 88888.00 2012-06-18 01:10:25.250 170 12753.38 142.55 55001.97 88888.00 2012-06-18 01:10:25.375 170 12753.38 142.55 55001.95 88888.00 2012-06-18 01:10:25.500 170 12753.35 142.55 55001.95 88888.00 2012-06-18 01:10:25.625 170 12753.40 142.53 55001.93 88888.00 2012-06-18 01:10:25.750 170 12753.45 142.53 55001.97 88888.00 2012-06-18 01:10:25.875 170 12753.48 142.50 55001.97 88888.00 2012-06-18 01:10:26.000 170 12753.42 142.47 55001.95 88888.00 2012-06-18 01:10:26.125 170 12753.52 142.45 55001.97 88888.00 2012-06-18 01:10:26.250 170 12753.52 142.43 55002.03 88888.00 2012-06-18 01:10:26.375 170 12753.52 142.43 55002.00 88888.00 2012-06-18 01:10:26.500 170 12753.48 142.43 55001.97 88888.00 2012-06-18 01:10:26.625 170 12753.42 142.43 55001.97 88888.00 2012-06-18 01:10:26.750 170 12753.40 142.47 55001.95 88888.00 2012-06-18 01:10:26.875 170 12753.40 142.45 55001.97 88888.00 2012-06-18 01:10:27.000 170 12753.42 142.43 55001.95 88888.00 2012-06-18 01:10:27.125 170 12753.45 142.43 55001.97 88888.00 2012-06-18 01:10:27.250 170 12753.42 142.38 55001.95 88888.00 2012-06-18 01:10:27.375 170 12753.40 142.35 55001.93 88888.00 2012-06-18 01:10:27.500 170 12753.42 142.38 55001.93 88888.00 2012-06-18 01:10:27.625 170 12753.40 142.38 55001.95 88888.00 2012-06-18 01:10:27.750 170 12753.42 142.40 55001.93 88888.00 2012-06-18 01:10:27.875 170 12753.45 142.40 55001.93 88888.00 2012-06-18 01:10:28.000 170 12753.55 142.35 55001.93 88888.00 2012-06-18 01:10:28.125 170 12753.55 142.38 55001.95 88888.00 2012-06-18 01:10:28.250 170 12753.50 142.35 55001.93 88888.00 2012-06-18 01:10:28.375 170 12753.50 142.35 55001.88 88888.00 2012-06-18 01:10:28.500 170 12753.52 142.28 55001.88 88888.00 2012-06-18 01:10:28.625 170 12753.55 142.28 55001.90 88888.00 2012-06-18 01:10:28.750 170 12753.58 142.28 55001.90 88888.00 2012-06-18 01:10:28.875 170 12753.55 142.28 55001.88 88888.00 2012-06-18 01:10:29.000 170 12753.55 142.25 55001.88 88888.00 2012-06-18 01:10:29.125 170 12753.52 142.28 55001.90 88888.00 2012-06-18 01:10:29.250 170 12753.50 142.28 55001.88 88888.00 2012-06-18 01:10:29.375 170 12753.55 142.25 55001.90 88888.00 2012-06-18 01:10:29.500 170 12753.60 142.28 55001.85 88888.00 2012-06-18 01:10:29.625 170 12753.60 142.25 55001.85 88888.00 2012-06-18 01:10:29.750 170 12753.60 142.22 55001.85 88888.00 2012-06-18 01:10:29.875 170 12753.67 142.20 55001.85 88888.00 2012-06-18 01:10:30.000 170 12753.73 142.15 55001.85 88888.00 2012-06-18 01:10:30.125 170 12753.70 142.10 55001.85 88888.00 2012-06-18 01:10:30.250 170 12753.62 142.10 55001.85 88888.00 2012-06-18 01:10:30.375 170 12753.65 142.10 55001.85 88888.00 2012-06-18 01:10:30.500 170 12753.65 142.03 55001.82 88888.00 2012-06-18 01:10:30.625 170 12753.70 142.00 55001.82 88888.00 2012-06-18 01:10:30.750 170 12753.77 142.03 55001.85 88888.00 2012-06-18 01:10:30.875 170 12753.77 142.05 55001.88 88888.00 2012-06-18 01:10:31.000 170 12753.73 142.05 55001.85 88888.00 2012-06-18 01:10:31.125 170 12753.65 142.03 55001.88 88888.00 2012-06-18 01:10:31.250 170 12753.67 142.05 55001.88 88888.00 2012-06-18 01:10:31.375 170 12753.70 142.05 55001.88 88888.00 2012-06-18 01:10:31.500 170 12753.65 141.95 55001.85 88888.00 2012-06-18 01:10:31.625 170 12753.65 141.90 55001.82 88888.00 2012-06-18 01:10:31.750 170 12753.65 141.93 55001.82 88888.00 2012-06-18 01:10:31.875 170 12753.67 141.97 55001.88 88888.00 2012-06-18 01:10:32.000 170 12753.75 141.95 55001.88 88888.00 2012-06-18 01:10:32.125 170 12753.73 141.93 55001.85 88888.00 2012-06-18 01:10:32.250 170 12753.73 141.90 55001.82 88888.00 2012-06-18 01:10:32.375 170 12753.75 141.88 55001.85 88888.00 2012-06-18 01:10:32.500 170 12753.75 141.88 55001.88 88888.00 2012-06-18 01:10:32.625 170 12753.77 141.90 55001.88 88888.00 2012-06-18 01:10:32.750 170 12753.85 141.88 55001.88 88888.00 2012-06-18 01:10:32.875 170 12753.80 141.80 55001.82 88888.00 2012-06-18 01:10:33.000 170 12753.77 141.82 55001.82 88888.00 2012-06-18 01:10:33.125 170 12753.80 141.85 55001.88 88888.00 2012-06-18 01:10:33.250 170 12753.77 141.80 55001.88 88888.00 2012-06-18 01:10:33.375 170 12753.77 141.75 55001.82 88888.00 2012-06-18 01:10:33.500 170 12753.80 141.75 55001.82 88888.00 2012-06-18 01:10:33.625 170 12753.80 141.78 55001.85 88888.00 2012-06-18 01:10:33.750 170 12753.80 141.75 55001.85 88888.00 2012-06-18 01:10:33.875 170 12753.77 141.75 55001.82 88888.00 2012-06-18 01:10:34.000 170 12753.77 141.75 55001.80 88888.00 2012-06-18 01:10:34.125 170 12753.80 141.72 55001.82 88888.00 2012-06-18 01:10:34.250 170 12753.88 141.70 55001.80 88888.00 2012-06-18 01:10:34.375 170 12753.95 141.70 55001.82 88888.00 2012-06-18 01:10:34.500 170 12753.90 141.72 55001.82 88888.00 2012-06-18 01:10:34.625 170 12753.92 141.72 55001.85 88888.00 2012-06-18 01:10:34.750 170 12753.98 141.70 55001.82 88888.00 2012-06-18 01:10:34.875 170 12753.92 141.65 55001.82 88888.00 2012-06-18 01:10:35.000 170 12753.92 141.68 55001.82 88888.00 2012-06-18 01:10:35.125 170 12753.90 141.65 55001.82 88888.00 2012-06-18 01:10:35.250 170 12753.85 141.60 55001.82 88888.00 2012-06-18 01:10:35.375 170 12753.88 141.62 55001.80 88888.00 2012-06-18 01:10:35.500 170 12753.95 141.60 55001.78 88888.00 2012-06-18 01:10:35.625 170 12753.98 141.60 55001.78 88888.00 2012-06-18 01:10:35.750 170 12753.95 141.60 55001.80 88888.00 2012-06-18 01:10:35.875 170 12753.92 141.57 55001.78 88888.00 2012-06-18 01:10:36.000 170 12754.00 141.55 55001.78 88888.00 2012-06-18 01:10:36.125 170 12754.12 141.57 55001.78 88888.00 2012-06-18 01:10:36.250 170 12754.10 141.57 55001.75 88888.00 2012-06-18 01:10:36.375 170 12754.08 141.57 55001.75 88888.00 2012-06-18 01:10:36.500 170 12754.00 141.55 55001.78 88888.00 2012-06-18 01:10:36.625 170 12753.98 141.55 55001.78 88888.00 2012-06-18 01:10:36.750 170 12754.02 141.57 55001.78 88888.00 2012-06-18 01:10:36.875 170 12754.10 141.57 55001.75 88888.00 2012-06-18 01:10:37.000 170 12754.15 141.53 55001.75 88888.00 2012-06-18 01:10:37.125 170 12754.17 141.53 55001.78 88888.00 2012-06-18 01:10:37.250 170 12754.10 141.50 55001.80 88888.00 2012-06-18 01:10:37.375 170 12754.12 141.53 55001.80 88888.00 2012-06-18 01:10:37.500 170 12754.08 141.50 55001.78 88888.00 2012-06-18 01:10:37.625 170 12754.05 141.47 55001.80 88888.00 2012-06-18 01:10:37.750 170 12754.08 141.47 55001.75 88888.00 2012-06-18 01:10:37.875 170 12754.08 141.47 55001.72 88888.00 2012-06-18 01:10:38.000 170 12754.08 141.45 55001.72 88888.00 2012-06-18 01:10:38.125 170 12754.15 141.45 55001.72 88888.00 2012-06-18 01:10:38.250 170 12754.08 141.45 55001.75 88888.00 2012-06-18 01:10:38.375 170 12754.12 141.45 55001.75 88888.00 2012-06-18 01:10:38.500 170 12754.10 141.43 55001.75 88888.00 2012-06-18 01:10:38.625 170 12754.12 141.40 55001.72 88888.00 2012-06-18 01:10:38.750 170 12754.12 141.40 55001.72 88888.00 2012-06-18 01:10:38.875 170 12754.10 141.45 55001.72 88888.00 2012-06-18 01:10:39.000 170 12754.15 141.43 55001.70 88888.00 2012-06-18 01:10:39.125 170 12754.17 141.40 55001.70 88888.00 2012-06-18 01:10:39.250 170 12754.12 141.38 55001.70 88888.00 2012-06-18 01:10:39.375 170 12754.12 141.38 55001.68 88888.00 2012-06-18 01:10:39.500 170 12754.12 141.38 55001.72 88888.00 2012-06-18 01:10:39.625 170 12754.10 141.40 55001.70 88888.00 2012-06-18 01:10:39.750 170 12754.12 141.38 55001.70 88888.00 2012-06-18 01:10:39.875 170 12754.17 141.38 55001.70 88888.00 2012-06-18 01:10:40.000 170 12754.20 141.38 55001.68 88888.00 2012-06-18 01:10:40.125 170 12754.17 141.35 55001.68 88888.00 2012-06-18 01:10:40.250 170 12754.12 141.38 55001.70 88888.00 2012-06-18 01:10:40.375 170 12754.23 141.38 55001.70 88888.00 2012-06-18 01:10:40.500 170 12754.23 141.35 55001.70 88888.00 2012-06-18 01:10:40.625 170 12754.25 141.32 55001.72 88888.00 2012-06-18 01:10:40.750 170 12754.20 141.30 55001.70 88888.00 2012-06-18 01:10:40.875 170 12754.25 141.30 55001.70 88888.00 2012-06-18 01:10:41.000 170 12754.30 141.32 55001.68 88888.00 2012-06-18 01:10:41.125 170 12754.25 141.30 55001.68 88888.00 2012-06-18 01:10:41.250 170 12754.23 141.32 55001.70 88888.00 2012-06-18 01:10:41.375 170 12754.27 141.30 55001.68 88888.00 2012-06-18 01:10:41.500 170 12754.30 141.30 55001.70 88888.00 2012-06-18 01:10:41.625 170 12754.30 141.28 55001.68 88888.00 2012-06-18 01:10:41.750 170 12754.27 141.30 55001.65 88888.00 2012-06-18 01:10:41.875 170 12754.25 141.30 55001.65 88888.00 2012-06-18 01:10:42.000 170 12754.27 141.28 55001.62 88888.00 2012-06-18 01:10:42.125 170 12754.35 141.28 55001.65 88888.00 2012-06-18 01:10:42.250 170 12754.40 141.28 55001.65 88888.00 2012-06-18 01:10:42.375 170 12754.42 141.28 55001.62 88888.00 2012-06-18 01:10:42.500 170 12754.38 141.25 55001.62 88888.00 2012-06-18 01:10:42.625 170 12754.40 141.22 55001.65 88888.00 2012-06-18 01:10:42.750 170 12754.40 141.22 55001.62 88888.00 2012-06-18 01:10:42.875 170 12754.38 141.22 55001.62 88888.00 2012-06-18 01:10:43.000 170 12754.40 141.25 55001.62 88888.00 2012-06-18 01:10:43.125 170 12754.35 141.25 55001.62 88888.00 2012-06-18 01:10:43.250 170 12754.38 141.20 55001.62 88888.00 2012-06-18 01:10:43.375 170 12754.45 141.20 55001.62 88888.00 2012-06-18 01:10:43.500 170 12754.45 141.20 55001.62 88888.00 2012-06-18 01:10:43.625 170 12754.48 141.18 55001.62 88888.00 2012-06-18 01:10:43.750 170 12754.48 141.15 55001.62 88888.00 2012-06-18 01:10:43.875 170 12754.50 141.15 55001.62 88888.00 2012-06-18 01:10:44.000 170 12754.52 141.18 55001.60 88888.00 2012-06-18 01:10:44.125 170 12754.50 141.18 55001.60 88888.00 2012-06-18 01:10:44.250 170 12754.48 141.18 55001.60 88888.00 2012-06-18 01:10:44.375 170 12754.48 141.18 55001.60 88888.00 2012-06-18 01:10:44.500 170 12754.50 141.12 55001.60 88888.00 2012-06-18 01:10:44.625 170 12754.55 141.10 55001.57 88888.00 2012-06-18 01:10:44.750 170 12754.60 141.10 55001.60 88888.00 2012-06-18 01:10:44.875 170 12754.62 141.10 55001.57 88888.00 2012-06-18 01:10:45.000 170 12754.62 141.05 55001.57 88888.00 2012-06-18 01:10:45.125 170 12754.60 141.03 55001.57 88888.00 2012-06-18 01:10:45.250 170 12754.60 141.05 55001.57 88888.00 2012-06-18 01:10:45.375 170 12754.73 141.07 55001.57 88888.00 2012-06-18 01:10:45.500 170 12754.75 141.05 55001.57 88888.00 2012-06-18 01:10:45.625 170 12754.73 141.03 55001.57 88888.00 2012-06-18 01:10:45.750 170 12754.75 141.03 55001.57 88888.00 2012-06-18 01:10:45.875 170 12754.80 141.05 55001.57 88888.00 2012-06-18 01:10:46.000 170 12754.80 141.03 55001.57 88888.00 2012-06-18 01:10:46.125 170 12754.80 140.97 55001.55 88888.00 2012-06-18 01:10:46.250 170 12754.83 140.97 55001.55 88888.00 2012-06-18 01:10:46.375 170 12754.88 141.00 55001.55 88888.00 2012-06-18 01:10:46.500 170 12754.90 140.97 55001.55 88888.00 2012-06-18 01:10:46.625 170 12754.92 140.95 55001.55 88888.00 2012-06-18 01:10:46.750 170 12754.95 140.95 55001.53 88888.00 2012-06-18 01:10:46.875 170 12755.02 140.95 55001.53 88888.00 2012-06-18 01:10:47.000 170 12755.05 140.93 55001.50 88888.00 2012-06-18 01:10:47.125 170 12755.10 140.93 55001.50 88888.00 2012-06-18 01:10:47.250 170 12755.15 140.90 55001.50 88888.00 2012-06-18 01:10:47.375 170 12755.12 140.90 55001.47 88888.00 2012-06-18 01:10:47.500 170 12755.05 140.90 55001.50 88888.00 2012-06-18 01:10:47.625 170 12755.00 140.93 55001.50 88888.00 2012-06-18 01:10:47.750 170 12755.05 140.93 55001.45 88888.00 2012-06-18 01:10:47.875 170 12755.17 140.93 55001.45 88888.00 2012-06-18 01:10:48.000 170 12755.23 140.93 55001.45 88888.00 2012-06-18 01:10:48.125 170 12755.23 140.90 55001.47 88888.00 2012-06-18 01:10:48.250 170 12755.23 140.88 55001.47 88888.00 2012-06-18 01:10:48.375 170 12755.27 140.93 55001.43 88888.00 2012-06-18 01:10:48.500 170 12755.27 140.90 55001.43 88888.00 2012-06-18 01:10:48.625 170 12755.23 140.88 55001.40 88888.00 2012-06-18 01:10:48.750 170 12755.17 140.85 55001.40 88888.00 2012-06-18 01:10:48.875 170 12755.17 140.88 55001.40 88888.00 2012-06-18 01:10:49.000 170 12755.20 140.88 55001.40 88888.00 2012-06-18 01:10:49.125 170 12755.17 140.88 55001.40 88888.00 2012-06-18 01:10:49.250 170 12755.17 140.85 55001.40 88888.00 2012-06-18 01:10:49.375 170 12755.23 140.88 55001.38 88888.00 2012-06-18 01:10:49.500 170 12755.25 140.85 55001.40 88888.00 2012-06-18 01:10:49.625 170 12755.27 140.85 55001.40 88888.00 2012-06-18 01:10:49.750 170 12755.30 140.85 55001.35 88888.00 2012-06-18 01:10:49.875 170 12755.35 140.80 55001.32 88888.00 2012-06-18 01:10:50.000 170 12755.35 140.80 55001.35 88888.00 2012-06-18 01:10:50.125 170 12755.35 140.82 55001.38 88888.00 2012-06-18 01:10:50.250 170 12755.30 140.82 55001.35 88888.00 2012-06-18 01:10:50.375 170 12755.33 140.82 55001.35 88888.00 2012-06-18 01:10:50.500 170 12755.33 140.82 55001.32 88888.00 2012-06-18 01:10:50.625 170 12755.33 140.82 55001.35 88888.00 2012-06-18 01:10:50.750 170 12755.40 140.88 55001.38 88888.00 2012-06-18 01:10:50.875 170 12755.40 140.85 55001.35 88888.00 2012-06-18 01:10:51.000 170 12755.38 140.82 55001.32 88888.00 2012-06-18 01:10:51.125 170 12755.42 140.88 55001.35 88888.00 2012-06-18 01:10:51.250 170 12755.48 140.90 55001.35 88888.00 2012-06-18 01:10:51.375 170 12755.42 140.88 55001.35 88888.00 2012-06-18 01:10:51.500 170 12755.35 140.85 55001.32 88888.00 2012-06-18 01:10:51.625 170 12755.33 140.82 55001.30 88888.00 2012-06-18 01:10:51.750 170 12755.35 140.80 55001.32 88888.00 2012-06-18 01:10:51.875 170 12755.35 140.80 55001.28 88888.00 2012-06-18 01:10:52.000 170 12755.35 140.80 55001.28 88888.00 2012-06-18 01:10:52.125 170 12755.38 140.80 55001.28 88888.00 2012-06-18 01:10:52.250 170 12755.38 140.80 55001.30 88888.00 2012-06-18 01:10:52.375 170 12755.50 140.82 55001.32 88888.00 2012-06-18 01:10:52.500 170 12755.48 140.82 55001.30 88888.00 2012-06-18 01:10:52.625 170 12755.38 140.80 55001.32 88888.00 2012-06-18 01:10:52.750 170 12755.38 140.80 55001.30 88888.00 2012-06-18 01:10:52.875 170 12755.45 140.80 55001.25 88888.00 2012-06-18 01:10:53.000 170 12755.52 140.75 55001.25 88888.00 2012-06-18 01:10:53.125 170 12755.60 140.78 55001.25 88888.00 2012-06-18 01:10:53.250 170 12755.60 140.78 55001.28 88888.00 2012-06-18 01:10:53.375 170 12755.62 140.80 55001.28 88888.00 2012-06-18 01:10:53.500 170 12755.58 140.80 55001.25 88888.00 2012-06-18 01:10:53.625 170 12755.60 140.80 55001.25 88888.00 2012-06-18 01:10:53.750 170 12755.65 140.78 55001.22 88888.00 2012-06-18 01:10:53.875 170 12755.65 140.78 55001.22 88888.00 2012-06-18 01:10:54.000 170 12755.60 140.78 55001.20 88888.00 2012-06-18 01:10:54.125 170 12755.62 140.78 55001.20 88888.00 2012-06-18 01:10:54.250 170 12755.60 140.78 55001.18 88888.00 2012-06-18 01:10:54.375 170 12755.60 140.78 55001.18 88888.00 2012-06-18 01:10:54.500 170 12755.58 140.78 55001.20 88888.00 2012-06-18 01:10:54.625 170 12755.58 140.75 55001.18 88888.00 2012-06-18 01:10:54.750 170 12755.65 140.75 55001.18 88888.00 2012-06-18 01:10:54.875 170 12755.73 140.72 55001.15 88888.00 2012-06-18 01:10:55.000 170 12755.73 140.75 55001.15 88888.00 2012-06-18 01:10:55.125 170 12755.65 140.72 55001.18 88888.00 2012-06-18 01:10:55.250 170 12755.60 140.72 55001.15 88888.00 2012-06-18 01:10:55.375 170 12755.67 140.75 55001.12 88888.00 2012-06-18 01:10:55.500 170 12755.67 140.78 55001.15 88888.00 2012-06-18 01:10:55.625 170 12755.70 140.75 55001.12 88888.00 2012-06-18 01:10:55.750 170 12755.70 140.75 55001.15 88888.00 2012-06-18 01:10:55.875 170 12755.67 140.78 55001.15 88888.00 2012-06-18 01:10:56.000 170 12755.70 140.75 55001.10 88888.00 2012-06-18 01:10:56.125 170 12755.80 140.72 55001.12 88888.00 2012-06-18 01:10:56.250 170 12755.83 140.72 55001.15 88888.00 2012-06-18 01:10:56.375 170 12755.88 140.75 55001.12 88888.00 2012-06-18 01:10:56.500 170 12755.85 140.75 55001.15 88888.00 2012-06-18 01:10:56.625 170 12755.85 140.75 55001.12 88888.00 2012-06-18 01:10:56.750 170 12755.83 140.72 55001.10 88888.00 2012-06-18 01:10:56.875 170 12755.75 140.75 55001.10 88888.00 2012-06-18 01:10:57.000 170 12755.77 140.75 55001.10 88888.00 2012-06-18 01:10:57.125 170 12755.75 140.75 55001.10 88888.00 2012-06-18 01:10:57.250 170 12755.80 140.75 55001.07 88888.00 2012-06-18 01:10:57.375 170 12755.92 140.75 55001.05 88888.00 2012-06-18 01:10:57.500 170 12755.92 140.75 55001.05 88888.00 2012-06-18 01:10:57.625 170 12755.95 140.75 55001.05 88888.00 2012-06-18 01:10:57.750 170 12756.05 140.75 55001.05 88888.00 2012-06-18 01:10:57.875 170 12756.02 140.72 55001.03 88888.00 2012-06-18 01:10:58.000 170 12756.02 140.72 55001.03 88888.00 2012-06-18 01:10:58.125 170 12755.95 140.75 55001.03 88888.00 2012-06-18 01:10:58.250 170 12755.92 140.72 55001.03 88888.00 2012-06-18 01:10:58.375 170 12756.02 140.70 55001.03 88888.00 2012-06-18 01:10:58.500 170 12756.05 140.70 55001.00 88888.00 2012-06-18 01:10:58.625 170 12756.10 140.70 55000.97 88888.00 2012-06-18 01:10:58.750 170 12756.12 140.70 55000.97 88888.00 2012-06-18 01:10:58.875 170 12756.10 140.70 55000.97 88888.00 2012-06-18 01:10:59.000 170 12756.05 140.72 55000.95 88888.00 2012-06-18 01:10:59.125 170 12756.10 140.70 55000.95 88888.00 2012-06-18 01:10:59.250 170 12756.12 140.68 55000.95 88888.00 2012-06-18 01:10:59.375 170 12756.17 140.70 55000.95 88888.00 2012-06-18 01:10:59.500 170 12756.15 140.72 55000.95 88888.00 2012-06-18 01:10:59.625 170 12756.12 140.72 55000.95 88888.00 2012-06-18 01:10:59.750 170 12756.20 140.68 55000.93 88888.00 2012-06-18 01:10:59.875 170 12756.25 140.65 55000.93 88888.00 2012-06-18 01:11:00.000 170 12756.33 140.68 55000.93 88888.00 2012-06-18 01:11:00.125 170 12756.27 140.65 55000.90 88888.00 2012-06-18 01:11:00.250 170 12756.20 140.62 55000.90 88888.00 2012-06-18 01:11:00.375 170 12756.25 140.65 55000.90 88888.00 2012-06-18 01:11:00.500 170 12756.23 140.65 55000.93 88888.00 2012-06-18 01:11:00.625 170 12756.17 140.62 55000.93 88888.00 2012-06-18 01:11:00.750 170 12756.15 140.62 55000.90 88888.00 2012-06-18 01:11:00.875 170 12756.25 140.65 55000.90 88888.00 2012-06-18 01:11:01.000 170 12756.27 140.60 55000.88 88888.00 2012-06-18 01:11:01.125 170 12756.33 140.57 55000.85 88888.00 2012-06-18 01:11:01.250 170 12756.30 140.53 55000.90 88888.00 2012-06-18 01:11:01.375 170 12756.33 140.57 55000.88 88888.00 2012-06-18 01:11:01.500 170 12756.33 140.57 55000.88 88888.00 2012-06-18 01:11:01.625 170 12756.33 140.57 55000.85 88888.00 2012-06-18 01:11:01.750 170 12756.33 140.57 55000.82 88888.00 2012-06-18 01:11:01.875 170 12756.33 140.55 55000.85 88888.00 2012-06-18 01:11:02.000 170 12756.27 140.50 55000.85 88888.00 2012-06-18 01:11:02.125 170 12756.33 140.53 55000.85 88888.00 2012-06-18 01:11:02.250 170 12756.38 140.55 55000.82 88888.00 2012-06-18 01:11:02.375 170 12756.45 140.53 55000.80 88888.00 2012-06-18 01:11:02.500 170 12756.48 140.50 55000.80 88888.00 2012-06-18 01:11:02.625 170 12756.50 140.47 55000.82 88888.00 2012-06-18 01:11:02.750 170 12756.50 140.45 55000.80 88888.00 2012-06-18 01:11:02.875 170 12756.50 140.45 55000.82 88888.00 2012-06-18 01:11:03.000 170 12756.48 140.43 55000.82 88888.00 2012-06-18 01:11:03.125 170 12756.48 140.43 55000.82 88888.00 2012-06-18 01:11:03.250 170 12756.45 140.38 55000.82 88888.00 2012-06-18 01:11:03.375 170 12756.50 140.40 55000.82 88888.00 2012-06-18 01:11:03.500 170 12756.58 140.38 55000.82 88888.00 2012-06-18 01:11:03.625 170 12756.58 140.35 55000.80 88888.00 2012-06-18 01:11:03.750 170 12756.60 140.32 55000.80 88888.00 2012-06-18 01:11:03.875 170 12756.62 140.32 55000.80 88888.00 2012-06-18 01:11:04.000 170 12756.70 140.30 55000.78 88888.00 2012-06-18 01:11:04.125 170 12756.77 140.32 55000.78 88888.00 2012-06-18 01:11:04.250 170 12756.77 140.30 55000.75 88888.00 2012-06-18 01:11:04.375 170 12756.80 140.28 55000.75 88888.00 2012-06-18 01:11:04.500 170 12756.77 140.28 55000.75 88888.00 2012-06-18 01:11:04.625 170 12756.80 140.28 55000.75 88888.00 2012-06-18 01:11:04.750 170 12756.77 140.22 55000.72 88888.00 2012-06-18 01:11:04.875 170 12756.77 140.22 55000.78 88888.00 2012-06-18 01:11:05.000 170 12756.77 140.22 55000.78 88888.00 2012-06-18 01:11:05.125 170 12756.80 140.22 55000.78 88888.00 2012-06-18 01:11:05.250 170 12756.80 140.20 55000.75 88888.00 2012-06-18 01:11:05.375 170 12756.83 140.15 55000.72 88888.00 2012-06-18 01:11:05.500 170 12756.77 140.12 55000.75 88888.00 2012-06-18 01:11:05.625 170 12756.73 140.10 55000.72 88888.00 2012-06-18 01:11:05.750 170 12756.80 140.12 55000.72 88888.00 2012-06-18 01:11:05.875 170 12756.85 140.12 55000.75 88888.00 2012-06-18 01:11:06.000 170 12756.90 140.10 55000.72 88888.00 2012-06-18 01:11:06.125 170 12756.90 140.05 55000.72 88888.00 2012-06-18 01:11:06.250 170 12756.85 140.03 55000.72 88888.00 2012-06-18 01:11:06.375 170 12756.88 140.05 55000.72 88888.00 2012-06-18 01:11:06.500 170 12756.95 140.03 55000.72 88888.00 2012-06-18 01:11:06.625 170 12756.98 140.00 55000.72 88888.00 2012-06-18 01:11:06.750 170 12756.98 140.00 55000.70 88888.00 2012-06-18 01:11:06.875 170 12756.92 140.00 55000.70 88888.00 2012-06-18 01:11:07.000 170 12757.00 139.95 55000.68 88888.00 2012-06-18 01:11:07.125 170 12757.05 139.95 55000.68 88888.00 2012-06-18 01:11:07.250 170 12757.08 139.93 55000.68 88888.00 2012-06-18 01:11:07.375 170 12757.12 139.93 55000.68 88888.00 2012-06-18 01:11:07.500 170 12757.15 139.93 55000.68 88888.00 2012-06-18 01:11:07.625 170 12757.12 139.90 55000.68 88888.00 2012-06-18 01:11:07.750 170 12757.15 139.90 55000.70 88888.00 2012-06-18 01:11:07.875 170 12757.23 139.85 55000.68 88888.00 2012-06-18 01:11:08.000 170 12757.27 139.78 55000.65 88888.00 2012-06-18 01:11:08.125 170 12757.30 139.82 55000.68 88888.00 2012-06-18 01:11:08.250 170 12757.27 139.80 55000.68 88888.00 2012-06-18 01:11:08.375 170 12757.35 139.80 55000.65 88888.00 2012-06-18 01:11:08.500 170 12757.35 139.78 55000.65 88888.00 2012-06-18 01:11:08.625 170 12757.30 139.75 55000.65 88888.00 2012-06-18 01:11:08.750 170 12757.27 139.72 55000.62 88888.00 2012-06-18 01:11:08.875 170 12757.33 139.70 55000.60 88888.00 2012-06-18 01:11:09.000 170 12757.40 139.65 55000.57 88888.00 2012-06-18 01:11:09.125 170 12757.42 139.65 55000.60 88888.00 2012-06-18 01:11:09.250 170 12757.33 139.65 55000.60 88888.00 2012-06-18 01:11:09.375 170 12757.30 139.65 55000.60 88888.00 2012-06-18 01:11:09.500 170 12757.25 139.62 55000.60 88888.00 2012-06-18 01:11:09.625 170 12757.38 139.60 55000.60 88888.00 2012-06-18 01:11:09.750 170 12757.48 139.62 55000.60 88888.00 2012-06-18 01:11:09.875 170 12757.48 139.57 55000.57 88888.00 2012-06-18 01:11:10.000 170 12757.40 139.55 55000.57 88888.00 2012-06-18 01:11:10.125 170 12757.50 139.53 55000.57 88888.00 2012-06-18 01:11:10.250 170 12757.58 139.50 55000.57 88888.00 2012-06-18 01:11:10.375 170 12757.62 139.47 55000.55 88888.00 2012-06-18 01:11:10.500 170 12757.58 139.47 55000.55 88888.00 2012-06-18 01:11:10.625 170 12757.55 139.45 55000.55 88888.00 2012-06-18 01:11:10.750 170 12757.60 139.43 55000.55 88888.00 2012-06-18 01:11:10.875 170 12757.65 139.38 55000.53 88888.00 2012-06-18 01:11:11.000 170 12757.60 139.32 55000.50 88888.00 2012-06-18 01:11:11.125 170 12757.52 139.32 55000.50 88888.00 2012-06-18 01:11:11.250 170 12757.52 139.32 55000.55 88888.00 2012-06-18 01:11:11.375 170 12757.55 139.32 55000.50 88888.00 2012-06-18 01:11:11.500 170 12757.58 139.28 55000.50 88888.00 2012-06-18 01:11:11.625 170 12757.62 139.28 55000.50 88888.00 2012-06-18 01:11:11.750 170 12757.70 139.25 55000.53 88888.00 2012-06-18 01:11:11.875 170 12757.70 139.22 55000.50 88888.00 2012-06-18 01:11:12.000 170 12757.67 139.22 55000.47 88888.00 2012-06-18 01:11:12.125 170 12757.70 139.22 55000.50 88888.00 2012-06-18 01:11:12.250 170 12757.70 139.15 55000.47 88888.00 2012-06-18 01:11:12.375 170 12757.67 139.12 55000.47 88888.00 2012-06-18 01:11:12.500 170 12757.67 139.10 55000.47 88888.00 2012-06-18 01:11:12.625 170 12757.67 139.12 55000.47 88888.00 2012-06-18 01:11:12.750 170 12757.70 139.10 55000.45 88888.00 2012-06-18 01:11:12.875 170 12757.67 139.05 55000.45 88888.00 2012-06-18 01:11:13.000 170 12757.67 139.03 55000.47 88888.00 2012-06-18 01:11:13.125 170 12757.67 139.05 55000.50 88888.00 2012-06-18 01:11:13.250 170 12757.65 139.07 55000.47 88888.00 2012-06-18 01:11:13.375 170 12757.75 139.03 55000.50 88888.00 2012-06-18 01:11:13.500 170 12757.80 138.97 55000.47 88888.00 2012-06-18 01:11:13.625 170 12757.77 138.97 55000.47 88888.00 2012-06-18 01:11:13.750 170 12757.83 138.95 55000.47 88888.00 2012-06-18 01:11:13.875 170 12757.88 138.95 55000.47 88888.00 2012-06-18 01:11:14.000 170 12757.90 138.93 55000.47 88888.00 2012-06-18 01:11:14.125 170 12757.83 138.90 55000.45 88888.00 2012-06-18 01:11:14.250 170 12757.83 138.85 55000.47 88888.00 2012-06-18 01:11:14.375 170 12757.85 138.85 55000.45 88888.00 2012-06-18 01:11:14.500 170 12757.85 138.82 55000.45 88888.00 2012-06-18 01:11:14.625 170 12757.88 138.78 55000.43 88888.00 2012-06-18 01:11:14.750 170 12757.90 138.78 55000.43 88888.00 2012-06-18 01:11:14.875 170 12757.88 138.75 55000.43 88888.00 2012-06-18 01:11:15.000 170 12757.85 138.68 55000.40 88888.00 2012-06-18 01:11:15.125 170 12757.85 138.68 55000.43 88888.00 2012-06-18 01:11:15.250 170 12757.85 138.68 55000.40 88888.00 2012-06-18 01:11:15.375 170 12757.85 138.65 55000.40 88888.00 2012-06-18 01:11:15.500 170 12757.80 138.62 55000.40 88888.00 2012-06-18 01:11:15.625 170 12757.90 138.62 55000.43 88888.00 2012-06-18 01:11:15.750 170 12757.90 138.57 55000.40 88888.00 2012-06-18 01:11:15.875 170 12757.88 138.57 55000.40 88888.00 2012-06-18 01:11:16.000 170 12757.85 138.55 55000.38 88888.00 2012-06-18 01:11:16.125 170 12757.92 138.53 55000.40 88888.00 2012-06-18 01:11:16.250 170 12757.95 138.47 55000.38 88888.00 2012-06-18 01:11:16.375 170 12757.95 138.45 55000.38 88888.00 2012-06-18 01:11:16.500 170 12757.92 138.45 55000.38 88888.00 2012-06-18 01:11:16.625 170 12757.95 138.43 55000.38 88888.00 2012-06-18 01:11:16.750 170 12757.95 138.40 55000.38 88888.00 2012-06-18 01:11:16.875 170 12757.90 138.40 55000.40 88888.00 2012-06-18 01:11:17.000 170 12757.90 138.38 55000.40 88888.00 2012-06-18 01:11:17.125 170 12757.92 138.35 55000.40 88888.00 2012-06-18 01:11:17.250 170 12757.90 138.30 55000.38 88888.00 2012-06-18 01:11:17.375 170 12757.92 138.28 55000.38 88888.00 2012-06-18 01:11:17.500 170 12757.92 138.25 55000.35 88888.00 2012-06-18 01:11:17.625 170 12757.98 138.22 55000.38 88888.00 2012-06-18 01:11:17.750 170 12757.95 138.20 55000.35 88888.00 2012-06-18 01:11:17.875 170 12758.02 138.15 55000.35 88888.00 2012-06-18 01:11:18.000 170 12758.02 138.12 55000.32 88888.00 2012-06-18 01:11:18.125 170 12758.00 138.12 55000.35 88888.00 2012-06-18 01:11:18.250 170 12758.00 138.07 55000.35 88888.00 2012-06-18 01:11:18.375 170 12758.10 138.07 55000.32 88888.00 2012-06-18 01:11:18.500 170 12758.12 138.05 55000.35 88888.00 2012-06-18 01:11:18.625 170 12758.17 138.05 55000.35 88888.00 2012-06-18 01:11:18.750 170 12758.15 138.00 55000.35 88888.00 2012-06-18 01:11:18.875 170 12758.10 137.95 55000.32 88888.00 2012-06-18 01:11:19.000 170 12758.10 137.90 55000.28 88888.00 2012-06-18 01:11:19.125 170 12758.12 137.93 55000.32 88888.00 2012-06-18 01:11:19.250 170 12758.17 137.88 55000.32 88888.00 2012-06-18 01:11:19.375 170 12758.25 137.88 55000.30 88888.00 2012-06-18 01:11:19.500 170 12758.25 137.88 55000.32 88888.00 2012-06-18 01:11:19.625 170 12758.25 137.85 55000.35 88888.00 2012-06-18 01:11:19.750 170 12758.27 137.80 55000.32 88888.00 2012-06-18 01:11:19.875 170 12758.25 137.75 55000.32 88888.00 2012-06-18 01:11:20.000 170 12758.23 137.72 55000.30 88888.00 2012-06-18 01:11:20.125 170 12758.25 137.72 55000.32 88888.00 2012-06-18 01:11:20.250 170 12758.30 137.68 55000.32 88888.00 2012-06-18 01:11:20.375 170 12758.40 137.68 55000.32 88888.00 2012-06-18 01:11:20.500 170 12758.40 137.62 55000.30 88888.00 2012-06-18 01:11:20.625 170 12758.33 137.60 55000.30 88888.00 2012-06-18 01:11:20.750 170 12758.30 137.55 55000.28 88888.00 2012-06-18 01:11:20.875 170 12758.30 137.53 55000.30 88888.00 2012-06-18 01:11:21.000 170 12758.27 137.57 55000.32 88888.00 2012-06-18 01:11:21.125 170 12758.27 137.55 55000.30 88888.00 2012-06-18 01:11:21.250 170 12758.27 137.47 55000.30 88888.00 2012-06-18 01:11:21.375 170 12758.30 137.45 55000.28 88888.00 2012-06-18 01:11:21.500 170 12758.30 137.43 55000.25 88888.00 2012-06-18 01:11:21.625 170 12758.33 137.40 55000.25 88888.00 2012-06-18 01:11:21.750 170 12758.33 137.43 55000.25 88888.00 2012-06-18 01:11:21.875 170 12758.35 137.43 55000.28 88888.00 2012-06-18 01:11:22.000 170 12758.27 137.32 55000.28 88888.00 2012-06-18 01:11:22.125 170 12758.30 137.30 55000.25 88888.00 2012-06-18 01:11:22.250 170 12758.33 137.25 55000.22 88888.00 2012-06-18 01:11:22.375 170 12758.40 137.28 55000.22 88888.00 2012-06-18 01:11:22.500 170 12758.42 137.25 55000.25 88888.00 2012-06-18 01:11:22.625 170 12758.35 137.22 55000.25 88888.00 2012-06-18 01:11:22.750 170 12758.38 137.18 55000.25 88888.00 2012-06-18 01:11:22.875 170 12758.42 137.15 55000.25 88888.00 2012-06-18 01:11:23.000 170 12758.48 137.15 55000.25 88888.00 2012-06-18 01:11:23.125 170 12758.45 137.12 55000.25 88888.00 2012-06-18 01:11:23.250 170 12758.48 137.07 55000.25 88888.00 2012-06-18 01:11:23.375 170 12758.48 137.03 55000.22 88888.00 2012-06-18 01:11:23.500 170 12758.45 137.00 55000.25 88888.00 2012-06-18 01:11:23.625 170 12758.40 136.97 55000.25 88888.00 2012-06-18 01:11:23.750 170 12758.45 136.97 55000.25 88888.00 2012-06-18 01:11:23.875 170 12758.48 136.95 55000.22 88888.00 2012-06-18 01:11:24.000 170 12758.45 136.90 55000.20 88888.00 2012-06-18 01:11:24.125 170 12758.40 136.82 55000.20 88888.00 2012-06-18 01:11:24.250 170 12758.35 136.80 55000.22 88888.00 2012-06-18 01:11:24.375 170 12758.42 136.80 55000.25 88888.00 2012-06-18 01:11:24.500 170 12758.42 136.80 55000.22 88888.00 2012-06-18 01:11:24.625 170 12758.45 136.78 55000.22 88888.00 2012-06-18 01:11:24.750 170 12758.42 136.75 55000.22 88888.00 2012-06-18 01:11:24.875 170 12758.42 136.75 55000.25 88888.00 2012-06-18 01:11:25.000 170 12758.48 136.70 55000.25 88888.00 2012-06-18 01:11:25.125 170 12758.48 136.70 55000.25 88888.00 2012-06-18 01:11:25.250 170 12758.42 136.65 55000.25 88888.00 2012-06-18 01:11:25.375 170 12758.42 136.65 55000.25 88888.00 2012-06-18 01:11:25.500 170 12758.48 136.65 55000.22 88888.00 2012-06-18 01:11:25.625 170 12758.50 136.62 55000.22 88888.00 2012-06-18 01:11:25.750 170 12758.50 136.60 55000.25 88888.00 2012-06-18 01:11:25.875 170 12758.48 136.60 55000.25 88888.00 2012-06-18 01:11:26.000 170 12758.42 136.53 55000.25 88888.00 2012-06-18 01:11:26.125 170 12758.40 136.50 55000.22 88888.00 2012-06-18 01:11:26.250 170 12758.42 136.47 55000.25 88888.00 2012-06-18 01:11:26.375 170 12758.42 136.45 55000.22 88888.00 2012-06-18 01:11:26.500 170 12758.42 136.43 55000.22 88888.00 2012-06-18 01:11:26.625 170 12758.40 136.40 55000.20 88888.00 2012-06-18 01:11:26.750 170 12758.40 136.38 55000.20 88888.00 2012-06-18 01:11:26.875 170 12758.40 136.35 55000.22 88888.00 2012-06-18 01:11:27.000 170 12758.35 136.30 55000.22 88888.00 2012-06-18 01:11:27.125 170 12758.40 136.28 55000.22 88888.00 2012-06-18 01:11:27.250 170 12758.45 136.25 55000.25 88888.00 2012-06-18 01:11:27.375 170 12758.42 136.28 55000.22 88888.00 2012-06-18 01:11:27.500 170 12758.38 136.25 55000.28 88888.00 2012-06-18 01:11:27.625 170 12758.33 136.22 55000.25 88888.00 2012-06-18 01:11:27.750 170 12758.35 136.18 55000.25 88888.00 2012-06-18 01:11:27.875 170 12758.40 136.18 55000.25 88888.00 2012-06-18 01:11:28.000 170 12758.42 136.15 55000.25 88888.00 2012-06-18 01:11:28.125 170 12758.45 136.10 55000.25 88888.00 2012-06-18 01:11:28.250 170 12758.38 136.07 55000.25 88888.00 2012-06-18 01:11:28.375 170 12758.35 136.05 55000.28 88888.00 2012-06-18 01:11:28.500 170 12758.33 136.00 55000.28 88888.00 2012-06-18 01:11:28.625 170 12758.33 135.97 55000.28 88888.00 2012-06-18 01:11:28.750 170 12758.33 135.97 55000.25 88888.00 2012-06-18 01:11:28.875 170 12758.33 136.00 55000.28 88888.00 2012-06-18 01:11:29.000 170 12758.33 135.97 55000.25 88888.00 2012-06-18 01:11:29.125 170 12758.38 135.90 55000.28 88888.00 2012-06-18 01:11:29.250 170 12758.38 135.88 55000.30 88888.00 2012-06-18 01:11:29.375 170 12758.35 135.88 55000.30 88888.00 2012-06-18 01:11:29.500 170 12758.30 135.82 55000.28 88888.00 2012-06-18 01:11:29.625 170 12758.30 135.78 55000.25 88888.00 2012-06-18 01:11:29.750 170 12758.38 135.75 55000.28 88888.00 2012-06-18 01:11:29.875 170 12758.40 135.70 55000.28 88888.00 2012-06-18 01:11:30.000 170 12758.40 135.68 55000.25 88888.00 2012-06-18 01:11:30.125 170 12758.42 135.65 55000.25 88888.00 2012-06-18 01:11:30.250 170 12758.42 135.62 55000.25 88888.00 2012-06-18 01:11:30.375 170 12758.35 135.60 55000.28 88888.00 2012-06-18 01:11:30.500 170 12758.30 135.62 55000.28 88888.00 2012-06-18 01:11:30.625 170 12758.33 135.62 55000.28 88888.00 2012-06-18 01:11:30.750 170 12758.35 135.55 55000.28 88888.00 2012-06-18 01:11:30.875 170 12758.33 135.53 55000.30 88888.00 2012-06-18 01:11:31.000 170 12758.33 135.53 55000.28 88888.00 2012-06-18 01:11:31.125 170 12758.35 135.53 55000.30 88888.00 2012-06-18 01:11:31.250 170 12758.30 135.47 55000.30 88888.00 2012-06-18 01:11:31.375 170 12758.27 135.45 55000.28 88888.00 2012-06-18 01:11:31.500 170 12758.27 135.47 55000.28 88888.00 2012-06-18 01:11:31.625 170 12758.35 135.40 55000.28 88888.00 2012-06-18 01:11:31.750 170 12758.30 135.32 55000.28 88888.00 2012-06-18 01:11:31.875 170 12758.23 135.30 55000.28 88888.00 2012-06-18 01:11:32.000 170 12758.20 135.35 55000.30 88888.00 2012-06-18 01:11:32.125 170 12758.25 135.38 55000.30 88888.00 2012-06-18 01:11:32.250 170 12758.27 135.38 55000.32 88888.00 2012-06-18 01:11:32.375 170 12758.27 135.30 55000.28 88888.00 2012-06-18 01:11:32.500 170 12758.30 135.25 55000.28 88888.00 2012-06-18 01:11:32.625 170 12758.30 135.25 55000.30 88888.00 2012-06-18 01:11:32.750 170 12758.30 135.28 55000.32 88888.00 2012-06-18 01:11:32.875 170 12758.27 135.22 55000.30 88888.00 2012-06-18 01:11:33.000 170 12758.27 135.20 55000.30 88888.00 2012-06-18 01:11:33.125 170 12758.23 135.18 55000.30 88888.00 2012-06-18 01:11:33.250 170 12758.20 135.12 55000.30 88888.00 2012-06-18 01:11:33.375 170 12758.23 135.12 55000.30 88888.00 2012-06-18 01:11:33.500 170 12758.23 135.12 55000.32 88888.00 2012-06-18 01:11:33.625 170 12758.20 135.12 55000.32 88888.00 2012-06-18 01:11:33.750 170 12758.23 135.10 55000.32 88888.00 2012-06-18 01:11:33.875 170 12758.20 135.07 55000.35 88888.00 2012-06-18 01:11:34.000 170 12758.15 135.00 55000.30 88888.00 2012-06-18 01:11:34.125 170 12758.10 134.97 55000.35 88888.00 2012-06-18 01:11:34.250 170 12758.08 135.00 55000.35 88888.00 2012-06-18 01:11:34.375 170 12758.12 135.03 55000.35 88888.00 2012-06-18 01:11:34.500 170 12758.15 134.97 55000.35 88888.00 2012-06-18 01:11:34.625 170 12758.12 134.95 55000.32 88888.00 2012-06-18 01:11:34.750 170 12758.15 134.93 55000.35 88888.00 2012-06-18 01:11:34.875 170 12758.20 134.95 55000.38 88888.00 2012-06-18 01:11:35.000 170 12758.23 134.90 55000.35 88888.00 2012-06-18 01:11:35.125 170 12758.20 134.88 55000.38 88888.00 2012-06-18 01:11:35.250 170 12758.25 134.85 55000.38 88888.00 2012-06-18 01:11:35.375 170 12758.25 134.82 55000.35 88888.00 2012-06-18 01:11:35.500 170 12758.17 134.82 55000.35 88888.00 2012-06-18 01:11:35.625 170 12758.15 134.80 55000.38 88888.00 2012-06-18 01:11:35.750 170 12758.23 134.82 55000.38 88888.00 2012-06-18 01:11:35.875 170 12758.30 134.80 55000.40 88888.00 2012-06-18 01:11:36.000 170 12758.30 134.72 55000.40 88888.00 2012-06-18 01:11:36.125 170 12758.17 134.72 55000.38 88888.00 2012-06-18 01:11:36.250 170 12758.23 134.68 55000.40 88888.00 2012-06-18 01:11:36.375 170 12758.27 134.68 55000.40 88888.00 2012-06-18 01:11:36.500 170 12758.23 134.62 55000.40 88888.00 2012-06-18 01:11:36.625 170 12758.25 134.65 55000.40 88888.00 2012-06-18 01:11:36.750 170 12758.30 134.65 55000.38 88888.00 2012-06-18 01:11:36.875 170 12758.20 134.60 55000.35 88888.00 2012-06-18 01:11:37.000 170 12758.15 134.57 55000.35 88888.00 2012-06-18 01:11:37.125 170 12758.17 134.55 55000.35 88888.00 2012-06-18 01:11:37.250 170 12758.15 134.50 55000.38 88888.00 2012-06-18 01:11:37.375 170 12758.17 134.50 55000.35 88888.00 2012-06-18 01:11:37.500 170 12758.17 134.47 55000.35 88888.00 2012-06-18 01:11:37.625 170 12758.23 134.50 55000.35 88888.00 2012-06-18 01:11:37.750 170 12758.25 134.47 55000.38 88888.00 2012-06-18 01:11:37.875 170 12758.23 134.47 55000.38 88888.00 2012-06-18 01:11:38.000 170 12758.15 134.47 55000.35 88888.00 2012-06-18 01:11:38.125 170 12758.08 134.47 55000.35 88888.00 2012-06-18 01:11:38.250 170 12758.08 134.43 55000.38 88888.00 2012-06-18 01:11:38.375 170 12758.12 134.40 55000.38 88888.00 2012-06-18 01:11:38.500 170 12758.08 134.38 55000.38 88888.00 2012-06-18 01:11:38.625 170 12758.08 134.40 55000.38 88888.00 2012-06-18 01:11:38.750 170 12758.05 134.40 55000.40 88888.00 2012-06-18 01:11:38.875 170 12758.08 134.35 55000.40 88888.00 2012-06-18 01:11:39.000 170 12758.05 134.38 55000.40 88888.00 2012-06-18 01:11:39.125 170 12758.05 134.35 55000.43 88888.00 2012-06-18 01:11:39.250 170 12758.02 134.30 55000.38 88888.00 2012-06-18 01:11:39.375 170 12758.02 134.30 55000.40 88888.00 2012-06-18 01:11:39.500 170 12758.00 134.30 55000.38 88888.00 2012-06-18 01:11:39.625 170 12758.05 134.25 55000.38 88888.00 2012-06-18 01:11:39.750 170 12758.08 134.25 55000.38 88888.00 2012-06-18 01:11:39.875 170 12758.05 134.25 55000.40 88888.00 2012-06-18 01:11:40.000 170 12757.92 134.22 55000.40 88888.00 2012-06-18 01:11:40.125 170 12757.92 134.22 55000.40 88888.00 2012-06-18 01:11:40.250 170 12758.00 134.22 55000.43 88888.00 2012-06-18 01:11:40.375 170 12758.08 134.20 55000.40 88888.00 2012-06-18 01:11:40.500 170 12758.00 134.20 55000.43 88888.00 2012-06-18 01:11:40.625 170 12758.00 134.18 55000.43 88888.00 2012-06-18 01:11:40.750 170 12757.95 134.15 55000.43 88888.00 2012-06-18 01:11:40.875 170 12757.90 134.12 55000.43 88888.00 2012-06-18 01:11:41.000 170 12757.90 134.10 55000.43 88888.00 2012-06-18 01:11:41.125 170 12757.90 134.07 55000.43 88888.00 2012-06-18 01:11:41.250 170 12757.90 134.07 55000.43 88888.00 2012-06-18 01:11:41.375 170 12757.88 134.05 55000.45 88888.00 2012-06-18 01:11:41.500 170 12757.88 134.05 55000.45 88888.00 2012-06-18 01:11:41.625 170 12757.85 134.05 55000.47 88888.00 2012-06-18 01:11:41.750 170 12757.80 134.03 55000.47 88888.00 2012-06-18 01:11:41.875 170 12757.77 134.03 55000.45 88888.00 2012-06-18 01:11:42.000 170 12757.73 134.00 55000.45 88888.00 2012-06-18 01:11:42.125 170 12757.73 134.00 55000.45 88888.00 2012-06-18 01:11:42.250 170 12757.73 134.00 55000.47 88888.00 2012-06-18 01:11:42.375 170 12757.70 133.97 55000.47 88888.00 2012-06-18 01:11:42.500 170 12757.65 133.95 55000.47 88888.00 2012-06-18 01:11:42.625 170 12757.70 133.95 55000.50 88888.00 2012-06-18 01:11:42.750 170 12757.75 133.95 55000.47 88888.00 2012-06-18 01:11:42.875 170 12757.75 133.93 55000.50 88888.00 2012-06-18 01:11:43.000 170 12757.70 133.85 55000.47 88888.00 2012-06-18 01:11:43.125 170 12757.73 133.88 55000.50 88888.00 2012-06-18 01:11:43.250 170 12757.73 133.88 55000.53 88888.00 2012-06-18 01:11:43.375 170 12757.75 133.90 55000.53 88888.00 2012-06-18 01:11:43.500 170 12757.67 133.90 55000.53 88888.00 2012-06-18 01:11:43.625 170 12757.65 133.85 55000.50 88888.00 2012-06-18 01:11:43.750 170 12757.70 133.80 55000.50 88888.00 2012-06-18 01:11:43.875 170 12757.67 133.85 55000.53 88888.00 2012-06-18 01:11:44.000 170 12757.65 133.82 55000.50 88888.00 2012-06-18 01:11:44.125 170 12757.65 133.82 55000.53 88888.00 2012-06-18 01:11:44.250 170 12757.58 133.78 55000.53 88888.00 2012-06-18 01:11:44.375 170 12757.58 133.75 55000.53 88888.00 2012-06-18 01:11:44.500 170 12757.55 133.78 55000.55 88888.00 2012-06-18 01:11:44.625 170 12757.55 133.78 55000.57 88888.00 2012-06-18 01:11:44.750 170 12757.55 133.80 55000.57 88888.00 2012-06-18 01:11:44.875 170 12757.60 133.80 55000.57 88888.00 2012-06-18 01:11:45.000 170 12757.62 133.78 55000.57 88888.00 2012-06-18 01:11:45.125 170 12757.65 133.75 55000.55 88888.00 2012-06-18 01:11:45.250 170 12757.65 133.72 55000.55 88888.00 2012-06-18 01:11:45.375 170 12757.60 133.68 55000.57 88888.00 2012-06-18 01:11:45.500 170 12757.58 133.68 55000.55 88888.00 2012-06-18 01:11:45.625 170 12757.58 133.68 55000.55 88888.00 2012-06-18 01:11:45.750 170 12757.60 133.68 55000.55 88888.00 2012-06-18 01:11:45.875 170 12757.62 133.70 55000.55 88888.00 2012-06-18 01:11:46.000 170 12757.62 133.68 55000.55 88888.00 2012-06-18 01:11:46.125 170 12757.62 133.70 55000.57 88888.00 2012-06-18 01:11:46.250 170 12757.60 133.68 55000.57 88888.00 2012-06-18 01:11:46.375 170 12757.58 133.68 55000.60 88888.00 2012-06-18 01:11:46.500 170 12757.52 133.62 55000.57 88888.00 2012-06-18 01:11:46.625 170 12757.58 133.60 55000.55 88888.00 2012-06-18 01:11:46.750 170 12757.58 133.60 55000.57 88888.00 2012-06-18 01:11:46.875 170 12757.55 133.60 55000.57 88888.00 2012-06-18 01:11:47.000 170 12757.55 133.60 55000.55 88888.00 2012-06-18 01:11:47.125 170 12757.60 133.57 55000.57 88888.00 2012-06-18 01:11:47.250 170 12757.50 133.57 55000.57 88888.00 2012-06-18 01:11:47.375 170 12757.52 133.60 55000.55 88888.00 2012-06-18 01:11:47.500 170 12757.50 133.60 55000.57 88888.00 2012-06-18 01:11:47.625 170 12757.50 133.60 55000.57 88888.00 2012-06-18 01:11:47.750 170 12757.45 133.57 55000.60 88888.00 2012-06-18 01:11:47.875 170 12757.42 133.57 55000.57 88888.00 2012-06-18 01:11:48.000 170 12757.48 133.57 55000.57 88888.00 2012-06-18 01:11:48.125 170 12757.42 133.62 55000.60 88888.00 2012-06-18 01:11:48.250 170 12757.35 133.60 55000.62 88888.00 2012-06-18 01:11:48.375 170 12757.40 133.57 55000.60 88888.00 2012-06-18 01:11:48.500 170 12757.40 133.55 55000.57 88888.00 2012-06-18 01:11:48.625 170 12757.45 133.55 55000.57 88888.00 2012-06-18 01:11:48.750 170 12757.45 133.55 55000.57 88888.00 2012-06-18 01:11:48.875 170 12757.40 133.53 55000.60 88888.00 2012-06-18 01:11:49.000 170 12757.35 133.55 55000.60 88888.00 2012-06-18 01:11:49.125 170 12757.38 133.53 55000.60 88888.00 2012-06-18 01:11:49.250 170 12757.40 133.50 55000.62 88888.00 2012-06-18 01:11:49.375 170 12757.38 133.50 55000.60 88888.00 2012-06-18 01:11:49.500 170 12757.38 133.53 55000.60 88888.00 2012-06-18 01:11:49.625 170 12757.35 133.53 55000.62 88888.00 2012-06-18 01:11:49.750 170 12757.27 133.50 55000.62 88888.00 2012-06-18 01:11:49.875 170 12757.25 133.47 55000.60 88888.00 2012-06-18 01:11:50.000 170 12757.27 133.45 55000.55 88888.00 2012-06-18 01:11:50.125 170 12757.33 133.50 55000.57 88888.00 2012-06-18 01:11:50.250 170 12757.33 133.50 55000.62 88888.00 2012-06-18 01:11:50.375 170 12757.33 133.50 55000.60 88888.00 2012-06-18 01:11:50.500 170 12757.30 133.45 55000.60 88888.00 2012-06-18 01:11:50.625 170 12757.30 133.47 55000.65 88888.00 2012-06-18 01:11:50.750 170 12757.35 133.50 55000.65 88888.00 2012-06-18 01:11:50.875 170 12757.40 133.50 55000.62 88888.00 2012-06-18 01:11:51.000 170 12757.42 133.50 55000.60 88888.00 2012-06-18 01:11:51.125 170 12757.40 133.47 55000.60 88888.00 2012-06-18 01:11:51.250 170 12757.35 133.45 55000.60 88888.00 2012-06-18 01:11:51.375 170 12757.35 133.45 55000.62 88888.00 2012-06-18 01:11:51.500 170 12757.30 133.45 55000.65 88888.00 2012-06-18 01:11:51.625 170 12757.25 133.47 55000.62 88888.00 2012-06-18 01:11:51.750 170 12757.23 133.47 55000.62 88888.00 2012-06-18 01:11:51.875 170 12757.25 133.47 55000.62 88888.00 2012-06-18 01:11:52.000 170 12757.30 133.45 55000.62 88888.00 2012-06-18 01:11:52.125 170 12757.33 133.43 55000.62 88888.00 2012-06-18 01:11:52.250 170 12757.27 133.40 55000.65 88888.00 2012-06-18 01:11:52.375 170 12757.30 133.45 55000.65 88888.00 2012-06-18 01:11:52.500 170 12757.27 133.47 55000.62 88888.00 2012-06-18 01:11:52.625 170 12757.25 133.47 55000.62 88888.00 2012-06-18 01:11:52.750 170 12757.25 133.45 55000.65 88888.00 2012-06-18 01:11:52.875 170 12757.30 133.45 55000.68 88888.00 2012-06-18 01:11:53.000 170 12757.30 133.47 55000.65 88888.00 2012-06-18 01:11:53.125 170 12757.23 133.40 55000.65 88888.00 2012-06-18 01:11:53.250 170 12757.12 133.40 55000.65 88888.00 2012-06-18 01:11:53.375 170 12757.15 133.43 55000.65 88888.00 2012-06-18 01:11:53.500 170 12757.15 133.43 55000.65 88888.00 2012-06-18 01:11:53.625 170 12757.20 133.40 55000.62 88888.00 2012-06-18 01:11:53.750 170 12757.17 133.43 55000.60 88888.00 2012-06-18 01:11:53.875 170 12757.12 133.38 55000.62 88888.00 2012-06-18 01:11:54.000 170 12757.15 133.38 55000.62 88888.00 2012-06-18 01:11:54.125 170 12757.15 133.35 55000.62 88888.00 2012-06-18 01:11:54.250 170 12757.08 133.35 55000.65 88888.00 2012-06-18 01:11:54.375 170 12757.10 133.35 55000.62 88888.00 2012-06-18 01:11:54.500 170 12757.15 133.40 55000.68 88888.00 2012-06-18 01:11:54.625 170 12757.15 133.40 55000.68 88888.00 2012-06-18 01:11:54.750 170 12757.15 133.40 55000.68 88888.00 2012-06-18 01:11:54.875 170 12757.20 133.40 55000.68 88888.00 2012-06-18 01:11:55.000 170 12757.15 133.38 55000.65 88888.00 2012-06-18 01:11:55.125 170 12757.12 133.38 55000.70 88888.00 2012-06-18 01:11:55.250 170 12757.12 133.38 55000.68 88888.00 2012-06-18 01:11:55.375 170 12757.17 133.38 55000.68 88888.00 2012-06-18 01:11:55.500 170 12757.10 133.35 55000.68 88888.00 2012-06-18 01:11:55.625 170 12757.02 133.32 55000.68 88888.00 2012-06-18 01:11:55.750 170 12757.00 133.28 55000.65 88888.00 2012-06-18 01:11:55.875 170 12757.02 133.28 55000.65 88888.00 2012-06-18 01:11:56.000 170 12757.02 133.28 55000.62 88888.00 2012-06-18 01:11:56.125 170 12757.05 133.30 55000.65 88888.00 2012-06-18 01:11:56.250 170 12757.05 133.28 55000.68 88888.00 2012-06-18 01:11:56.375 170 12757.05 133.28 55000.65 88888.00 2012-06-18 01:11:56.500 170 12757.02 133.32 55000.70 88888.00 2012-06-18 01:11:56.625 170 12757.02 133.32 55000.70 88888.00 2012-06-18 01:11:56.750 170 12756.98 133.30 55000.70 88888.00 2012-06-18 01:11:56.875 170 12756.98 133.25 55000.70 88888.00 2012-06-18 01:11:57.000 170 12757.02 133.25 55000.68 88888.00 2012-06-18 01:11:57.125 170 12756.98 133.28 55000.70 88888.00 2012-06-18 01:11:57.250 170 12756.92 133.25 55000.75 88888.00 2012-06-18 01:11:57.375 170 12756.92 133.25 55000.72 88888.00 2012-06-18 01:11:57.500 170 12756.98 133.22 55000.70 88888.00 2012-06-18 01:11:57.625 170 12756.98 133.20 55000.70 88888.00 2012-06-18 01:11:57.750 170 12756.95 133.22 55000.70 88888.00 2012-06-18 01:11:57.875 170 12756.92 133.28 55000.72 88888.00 2012-06-18 01:11:58.000 170 12756.92 133.25 55000.72 88888.00 2012-06-18 01:11:58.125 170 12756.95 133.25 55000.75 88888.00 2012-06-18 01:11:58.250 170 12756.88 133.22 55000.72 88888.00 2012-06-18 01:11:58.375 170 12756.83 133.22 55000.72 88888.00 2012-06-18 01:11:58.500 170 12756.83 133.22 55000.75 88888.00 2012-06-18 01:11:58.625 170 12756.85 133.22 55000.72 88888.00 2012-06-18 01:11:58.750 170 12756.80 133.22 55000.75 88888.00 2012-06-18 01:11:58.875 170 12756.75 133.20 55000.72 88888.00 2012-06-18 01:11:59.000 170 12756.75 133.18 55000.72 88888.00 2012-06-18 01:11:59.125 170 12756.75 133.20 55000.75 88888.00 2012-06-18 01:11:59.250 170 12756.73 133.15 55000.75 88888.00 2012-06-18 01:11:59.375 170 12756.75 133.15 55000.75 88888.00 2012-06-18 01:11:59.500 170 12756.75 133.18 55000.75 88888.00 2012-06-18 01:11:59.625 170 12756.80 133.18 55000.72 88888.00 2012-06-18 01:11:59.750 170 12756.88 133.18 55000.75 88888.00 2012-06-18 01:11:59.875 170 12756.83 133.15 55000.72 88888.00 2012-06-18 01:12:00.000 170 12756.77 133.15 55000.75 88888.00 2012-06-18 01:12:00.125 170 12756.83 133.18 55000.78 88888.00 2012-06-18 01:12:00.250 170 12756.88 133.18 55000.78 88888.00 2012-06-18 01:12:00.375 170 12756.88 133.15 55000.78 88888.00 2012-06-18 01:12:00.500 170 12756.88 133.15 55000.78 88888.00 2012-06-18 01:12:00.625 170 12756.85 133.10 55000.75 88888.00 2012-06-18 01:12:00.750 170 12756.85 133.10 55000.75 88888.00 2012-06-18 01:12:00.875 170 12756.83 133.12 55000.78 88888.00 2012-06-18 01:12:01.000 170 12756.80 133.12 55000.78 88888.00 2012-06-18 01:12:01.125 170 12756.73 133.12 55000.80 88888.00 2012-06-18 01:12:01.250 170 12756.62 133.10 55000.78 88888.00 2012-06-18 01:12:01.375 170 12756.62 133.15 55000.78 88888.00 2012-06-18 01:12:01.500 170 12756.67 133.18 55000.78 88888.00 2012-06-18 01:12:01.625 170 12756.70 133.10 55000.78 88888.00 2012-06-18 01:12:01.750 170 12756.67 133.07 55000.78 88888.00 2012-06-18 01:12:01.875 170 12756.62 133.10 55000.78 88888.00 2012-06-18 01:12:02.000 170 12756.60 133.10 55000.78 88888.00 2012-06-18 01:12:02.125 170 12756.50 133.10 55000.80 88888.00 2012-06-18 01:12:02.250 170 12756.48 133.12 55000.78 88888.00 2012-06-18 01:12:02.375 170 12756.50 133.12 55000.78 88888.00 2012-06-18 01:12:02.500 170 12756.55 133.10 55000.78 88888.00 2012-06-18 01:12:02.625 170 12756.58 133.15 55000.80 88888.00 2012-06-18 01:12:02.750 170 12756.52 133.12 55000.80 88888.00 2012-06-18 01:12:02.875 170 12756.55 133.10 55000.78 88888.00 2012-06-18 01:12:03.000 170 12756.58 133.10 55000.78 88888.00 2012-06-18 01:12:03.125 170 12756.55 133.12 55000.78 88888.00 2012-06-18 01:12:03.250 170 12756.45 133.10 55000.80 88888.00 2012-06-18 01:12:03.375 170 12756.45 133.12 55000.80 88888.00 2012-06-18 01:12:03.500 170 12756.48 133.12 55000.80 88888.00 2012-06-18 01:12:03.625 170 12756.50 133.12 55000.80 88888.00 2012-06-18 01:12:03.750 170 12756.52 133.15 55000.82 88888.00 2012-06-18 01:12:03.875 170 12756.50 133.15 55000.80 88888.00 2012-06-18 01:12:04.000 170 12756.50 133.12 55000.78 88888.00 2012-06-18 01:12:04.125 170 12756.50 133.12 55000.78 88888.00 2012-06-18 01:12:04.250 170 12756.45 133.12 55000.78 88888.00 2012-06-18 01:12:04.375 170 12756.52 133.18 55000.80 88888.00 2012-06-18 01:12:04.500 170 12756.55 133.20 55000.80 88888.00 2012-06-18 01:12:04.625 170 12756.58 133.20 55000.80 88888.00 2012-06-18 01:12:04.750 170 12756.52 133.20 55000.80 88888.00 2012-06-18 01:12:04.875 170 12756.42 133.22 55000.80 88888.00 2012-06-18 01:12:05.000 170 12756.42 133.22 55000.80 88888.00 2012-06-18 01:12:05.125 170 12756.42 133.22 55000.82 88888.00 2012-06-18 01:12:05.250 170 12756.40 133.22 55000.82 88888.00 2012-06-18 01:12:05.375 170 12756.40 133.22 55000.80 88888.00 2012-06-18 01:12:05.500 170 12756.45 133.22 55000.80 88888.00 2012-06-18 01:12:05.625 170 12756.52 133.25 55000.82 88888.00 2012-06-18 01:12:05.750 170 12756.50 133.25 55000.80 88888.00 2012-06-18 01:12:05.875 170 12756.45 133.25 55000.80 88888.00 2012-06-18 01:12:06.000 170 12756.42 133.28 55000.80 88888.00 2012-06-18 01:12:06.125 170 12756.48 133.28 55000.80 88888.00 2012-06-18 01:12:06.250 170 12756.38 133.22 55000.80 88888.00 2012-06-18 01:12:06.375 170 12756.42 133.22 55000.80 88888.00 2012-06-18 01:12:06.500 170 12756.45 133.25 55000.82 88888.00 2012-06-18 01:12:06.625 170 12756.40 133.28 55000.85 88888.00 2012-06-18 01:12:06.750 170 12756.38 133.25 55000.82 88888.00 2012-06-18 01:12:06.875 170 12756.38 133.22 55000.82 88888.00 2012-06-18 01:12:07.000 170 12756.35 133.25 55000.80 88888.00 2012-06-18 01:12:07.125 170 12756.40 133.28 55000.85 88888.00 2012-06-18 01:12:07.250 170 12756.33 133.25 55000.82 88888.00 2012-06-18 01:12:07.375 170 12756.38 133.28 55000.82 88888.00 2012-06-18 01:12:07.500 170 12756.33 133.30 55000.85 88888.00 2012-06-18 01:12:07.625 170 12756.30 133.32 55000.82 88888.00 2012-06-18 01:12:07.750 170 12756.27 133.30 55000.82 88888.00 2012-06-18 01:12:07.875 170 12756.33 133.30 55000.85 88888.00 2012-06-18 01:12:08.000 170 12756.38 133.30 55000.82 88888.00 2012-06-18 01:12:08.125 170 12756.40 133.30 55000.82 88888.00 2012-06-18 01:12:08.250 170 12756.42 133.28 55000.80 88888.00 2012-06-18 01:12:08.375 170 12756.38 133.25 55000.82 88888.00 2012-06-18 01:12:08.500 170 12756.30 133.28 55000.85 88888.00 2012-06-18 01:12:08.625 170 12756.30 133.28 55000.85 88888.00 2012-06-18 01:12:08.750 170 12756.35 133.30 55000.85 88888.00 2012-06-18 01:12:08.875 170 12756.33 133.30 55000.82 88888.00 2012-06-18 01:12:09.000 170 12756.30 133.38 55000.82 88888.00 2012-06-18 01:12:09.125 170 12756.27 133.40 55000.82 88888.00 2012-06-18 01:12:09.250 170 12756.30 133.35 55000.82 88888.00 2012-06-18 01:12:09.375 170 12756.35 133.38 55000.80 88888.00 2012-06-18 01:12:09.500 170 12756.35 133.32 55000.80 88888.00 2012-06-18 01:12:09.625 170 12756.33 133.32 55000.80 88888.00 2012-06-18 01:12:09.750 170 12756.30 133.38 55000.82 88888.00 2012-06-18 01:12:09.875 170 12756.27 133.43 55000.80 88888.00 2012-06-18 01:12:10.000 170 12756.35 133.43 55000.80 88888.00 2012-06-18 01:12:10.125 170 12756.40 133.43 55000.80 88888.00 2012-06-18 01:12:10.250 170 12756.30 133.40 55000.85 88888.00 2012-06-18 01:12:10.375 170 12756.23 133.45 55000.85 88888.00 2012-06-18 01:12:10.500 170 12756.23 133.47 55000.85 88888.00 2012-06-18 01:12:10.625 170 12756.33 133.45 55000.82 88888.00 2012-06-18 01:12:10.750 170 12756.35 133.47 55000.82 88888.00 2012-06-18 01:12:10.875 170 12756.38 133.53 55000.80 88888.00 2012-06-18 01:12:11.000 170 12756.35 133.53 55000.80 88888.00 2012-06-18 01:12:11.125 170 12756.35 133.53 55000.82 88888.00 2012-06-18 01:12:11.250 170 12756.33 133.53 55000.82 88888.00 2012-06-18 01:12:11.375 170 12756.30 133.55 55000.82 88888.00 2012-06-18 01:12:11.500 170 12756.33 133.55 55000.82 88888.00 2012-06-18 01:12:11.625 170 12756.35 133.57 55000.82 88888.00 2012-06-18 01:12:11.750 170 12756.27 133.57 55000.85 88888.00 2012-06-18 01:12:11.875 170 12756.30 133.57 55000.85 88888.00 2012-06-18 01:12:12.000 170 12756.27 133.60 55000.82 88888.00 2012-06-18 01:12:12.125 170 12756.27 133.62 55000.82 88888.00 2012-06-18 01:12:12.250 170 12756.20 133.62 55000.82 88888.00 2012-06-18 01:12:12.375 170 12756.25 133.62 55000.82 88888.00 2012-06-18 01:12:12.500 170 12756.35 133.65 55000.85 88888.00 2012-06-18 01:12:12.625 170 12756.38 133.68 55000.85 88888.00 2012-06-18 01:12:12.750 170 12756.27 133.65 55000.82 88888.00 2012-06-18 01:12:12.875 170 12756.23 133.70 55000.82 88888.00 2012-06-18 01:12:13.000 170 12756.17 133.70 55000.82 88888.00 2012-06-18 01:12:13.125 170 12756.23 133.75 55000.82 88888.00 2012-06-18 01:12:13.250 170 12756.20 133.72 55000.80 88888.00 2012-06-18 01:12:13.375 170 12756.17 133.75 55000.82 88888.00 2012-06-18 01:12:13.500 170 12756.10 133.75 55000.80 88888.00 2012-06-18 01:12:13.625 170 12756.10 133.75 55000.80 88888.00 2012-06-18 01:12:13.750 170 12756.10 133.78 55000.80 88888.00 2012-06-18 01:12:13.875 170 12756.12 133.80 55000.82 88888.00 2012-06-18 01:12:14.000 170 12756.23 133.80 55000.80 88888.00 2012-06-18 01:12:14.125 170 12756.27 133.80 55000.80 88888.00 2012-06-18 01:12:14.250 170 12756.17 133.80 55000.78 88888.00 2012-06-18 01:12:14.375 170 12756.20 133.88 55000.82 88888.00 2012-06-18 01:12:14.500 170 12756.25 133.90 55000.80 88888.00 2012-06-18 01:12:14.625 170 12756.25 133.88 55000.80 88888.00 2012-06-18 01:12:14.750 170 12756.23 133.88 55000.82 88888.00 2012-06-18 01:12:14.875 170 12756.20 133.90 55000.80 88888.00 2012-06-18 01:12:15.000 170 12756.23 133.90 55000.80 88888.00 2012-06-18 01:12:15.125 170 12756.25 133.95 55000.80 88888.00 2012-06-18 01:12:15.250 170 12756.20 133.90 55000.80 88888.00 2012-06-18 01:12:15.375 170 12756.23 133.95 55000.80 88888.00 2012-06-18 01:12:15.500 170 12756.25 133.97 55000.80 88888.00 2012-06-18 01:12:15.625 170 12756.27 133.97 55000.78 88888.00 2012-06-18 01:12:15.750 170 12756.27 133.97 55000.78 88888.00 2012-06-18 01:12:15.875 170 12756.25 134.03 55000.78 88888.00 2012-06-18 01:12:16.000 170 12756.23 134.05 55000.78 88888.00 2012-06-18 01:12:16.125 170 12756.25 134.05 55000.78 88888.00 2012-06-18 01:12:16.250 170 12756.27 134.05 55000.80 88888.00 2012-06-18 01:12:16.375 170 12756.33 134.07 55000.78 88888.00 2012-06-18 01:12:16.500 170 12756.35 134.10 55000.78 88888.00 2012-06-18 01:12:16.625 170 12756.30 134.10 55000.78 88888.00 2012-06-18 01:12:16.750 170 12756.30 134.10 55000.78 88888.00 2012-06-18 01:12:16.875 170 12756.27 134.15 55000.80 88888.00 2012-06-18 01:12:17.000 170 12756.20 134.15 55000.80 88888.00 2012-06-18 01:12:17.125 170 12756.23 134.15 55000.80 88888.00 2012-06-18 01:12:17.250 170 12756.17 134.12 55000.78 88888.00 2012-06-18 01:12:17.375 170 12756.23 134.18 55000.78 88888.00 2012-06-18 01:12:17.500 170 12756.25 134.20 55000.78 88888.00 2012-06-18 01:12:17.625 170 12756.23 134.18 55000.78 88888.00 2012-06-18 01:12:17.750 170 12756.30 134.20 55000.80 88888.00 2012-06-18 01:12:17.875 170 12756.30 134.25 55000.80 88888.00 2012-06-18 01:12:18.000 170 12756.25 134.22 55000.78 88888.00 2012-06-18 01:12:18.125 170 12756.20 134.20 55000.80 88888.00 2012-06-18 01:12:18.250 170 12756.17 134.25 55000.78 88888.00 2012-06-18 01:12:18.375 170 12756.20 134.25 55000.80 88888.00 2012-06-18 01:12:18.500 170 12756.25 134.30 55000.80 88888.00 2012-06-18 01:12:18.625 170 12756.25 134.30 55000.80 88888.00 2012-06-18 01:12:18.750 170 12756.27 134.30 55000.78 88888.00 2012-06-18 01:12:18.875 170 12756.23 134.32 55000.80 88888.00 2012-06-18 01:12:19.000 170 12756.20 134.35 55000.82 88888.00 2012-06-18 01:12:19.125 170 12756.20 134.35 55000.80 88888.00 2012-06-18 01:12:19.250 170 12756.12 134.35 55000.78 88888.00 2012-06-18 01:12:19.375 170 12756.20 134.38 55000.78 88888.00 2012-06-18 01:12:19.500 170 12756.27 134.38 55000.78 88888.00 2012-06-18 01:12:19.625 170 12756.25 134.38 55000.78 88888.00 2012-06-18 01:12:19.750 170 12756.20 134.38 55000.78 88888.00 2012-06-18 01:12:19.875 170 12756.23 134.40 55000.78 88888.00 2012-06-18 01:12:20.000 170 12756.25 134.38 55000.78 88888.00 2012-06-18 01:12:20.125 170 12756.25 134.43 55000.78 88888.00 2012-06-18 01:12:20.250 170 12756.25 134.45 55000.80 88888.00 2012-06-18 01:12:20.375 170 12756.23 134.43 55000.78 88888.00 2012-06-18 01:12:20.500 170 12756.20 134.47 55000.78 88888.00 2012-06-18 01:12:20.625 170 12756.20 134.47 55000.80 88888.00 2012-06-18 01:12:20.750 170 12756.25 134.45 55000.80 88888.00 2012-06-18 01:12:20.875 170 12756.30 134.45 55000.78 88888.00 2012-06-18 01:12:21.000 170 12756.25 134.47 55000.78 88888.00 2012-06-18 01:12:21.125 170 12756.20 134.50 55000.78 88888.00 2012-06-18 01:12:21.250 170 12756.17 134.55 55000.80 88888.00 2012-06-18 01:12:21.375 170 12756.23 134.57 55000.80 88888.00 2012-06-18 01:12:21.500 170 12756.30 134.57 55000.80 88888.00 2012-06-18 01:12:21.625 170 12756.33 134.60 55000.80 88888.00 2012-06-18 01:12:21.750 170 12756.33 134.60 55000.80 88888.00 2012-06-18 01:12:21.875 170 12756.33 134.60 55000.80 88888.00 2012-06-18 01:12:22.000 170 12756.25 134.60 55000.80 88888.00 2012-06-18 01:12:22.125 170 12756.27 134.60 55000.78 88888.00 2012-06-18 01:12:22.250 170 12756.30 134.60 55000.80 88888.00 2012-06-18 01:12:22.375 170 12756.35 134.65 55000.80 88888.00 2012-06-18 01:12:22.500 170 12756.40 134.62 55000.80 88888.00 2012-06-18 01:12:22.625 170 12756.42 134.65 55000.78 88888.00 2012-06-18 01:12:22.750 170 12756.35 134.68 55000.78 88888.00 2012-06-18 01:12:22.875 170 12756.30 134.70 55000.78 88888.00 2012-06-18 01:12:23.000 170 12756.30 134.68 55000.80 88888.00 2012-06-18 01:12:23.125 170 12756.30 134.68 55000.80 88888.00 2012-06-18 01:12:23.250 170 12756.30 134.68 55000.82 88888.00 2012-06-18 01:12:23.375 170 12756.33 134.70 55000.80 88888.00 2012-06-18 01:12:23.500 170 12756.33 134.70 55000.80 88888.00 2012-06-18 01:12:23.625 170 12756.27 134.70 55000.80 88888.00 2012-06-18 01:12:23.750 170 12756.30 134.75 55000.80 88888.00 2012-06-18 01:12:23.875 170 12756.33 134.72 55000.80 88888.00 2012-06-18 01:12:24.000 170 12756.35 134.75 55000.80 88888.00 2012-06-18 01:12:24.125 170 12756.30 134.72 55000.78 88888.00 2012-06-18 01:12:24.250 170 12756.23 134.70 55000.80 88888.00 2012-06-18 01:12:24.375 170 12756.23 134.75 55000.78 88888.00 2012-06-18 01:12:24.500 170 12756.23 134.78 55000.82 88888.00 2012-06-18 01:12:24.625 170 12756.23 134.78 55000.82 88888.00 2012-06-18 01:12:24.750 170 12756.27 134.78 55000.82 88888.00 2012-06-18 01:12:24.875 170 12756.23 134.80 55000.80 88888.00 2012-06-18 01:12:25.000 170 12756.23 134.82 55000.80 88888.00 2012-06-18 01:12:25.125 170 12756.20 134.82 55000.80 88888.00 2012-06-18 01:12:25.250 170 12756.23 134.82 55000.80 88888.00 2012-06-18 01:12:25.375 170 12756.25 134.85 55000.82 88888.00 2012-06-18 01:12:25.500 170 12756.25 134.88 55000.82 88888.00 2012-06-18 01:12:25.625 170 12756.25 134.88 55000.82 88888.00 2012-06-18 01:12:25.750 170 12756.25 134.88 55000.82 88888.00 2012-06-18 01:12:25.875 170 12756.17 134.88 55000.85 88888.00 2012-06-18 01:12:26.000 170 12756.17 134.93 55000.82 88888.00 2012-06-18 01:12:26.125 170 12756.20 134.93 55000.82 88888.00 2012-06-18 01:12:26.250 170 12756.20 134.93 55000.82 88888.00 2012-06-18 01:12:26.375 170 12756.15 134.90 55000.82 88888.00 2012-06-18 01:12:26.500 170 12756.12 134.90 55000.82 88888.00 2012-06-18 01:12:26.625 170 12756.10 134.93 55000.80 88888.00 2012-06-18 01:12:26.750 170 12756.17 134.97 55000.82 88888.00 2012-06-18 01:12:26.875 170 12756.20 135.00 55000.82 88888.00 2012-06-18 01:12:27.000 170 12756.25 135.00 55000.85 88888.00 2012-06-18 01:12:27.125 170 12756.17 135.00 55000.85 88888.00 2012-06-18 01:12:27.250 170 12756.10 134.97 55000.85 88888.00 2012-06-18 01:12:27.375 170 12756.12 135.00 55000.82 88888.00 2012-06-18 01:12:27.500 170 12756.15 135.03 55000.85 88888.00 2012-06-18 01:12:27.625 170 12756.23 135.03 55000.85 88888.00 2012-06-18 01:12:27.750 170 12756.20 135.05 55000.82 88888.00 2012-06-18 01:12:27.875 170 12756.17 135.07 55000.82 88888.00 2012-06-18 01:12:28.000 170 12756.10 135.07 55000.85 88888.00 2012-06-18 01:12:28.125 170 12756.02 135.07 55000.85 88888.00 2012-06-18 01:12:28.250 170 12756.08 135.10 55000.82 88888.00 2012-06-18 01:12:28.375 170 12756.12 135.12 55000.82 88888.00 2012-06-18 01:12:28.500 170 12756.15 135.15 55000.85 88888.00 2012-06-18 01:12:28.625 170 12756.15 135.18 55000.85 88888.00 2012-06-18 01:12:28.750 170 12756.12 135.18 55000.85 88888.00 2012-06-18 01:12:28.875 170 12756.17 135.15 55000.88 88888.00 2012-06-18 01:12:29.000 170 12756.23 135.18 55000.85 88888.00 2012-06-18 01:12:29.125 170 12756.23 135.20 55000.85 88888.00 2012-06-18 01:12:29.250 170 12756.17 135.20 55000.90 88888.00 2012-06-18 01:12:29.375 170 12756.12 135.22 55000.88 88888.00 2012-06-18 01:12:29.500 170 12756.10 135.22 55000.85 88888.00 2012-06-18 01:12:29.625 170 12756.15 135.22 55000.88 88888.00 2012-06-18 01:12:29.750 170 12756.17 135.22 55000.88 88888.00 2012-06-18 01:12:29.875 170 12756.17 135.25 55000.88 88888.00 2012-06-18 01:12:30.000 170 12756.20 135.28 55000.88 88888.00 2012-06-18 01:12:30.125 170 12756.23 135.25 55000.85 88888.00 2012-06-18 01:12:30.250 170 12756.27 135.25 55000.85 88888.00 2012-06-18 01:12:30.375 170 12756.33 135.22 55000.82 88888.00 2012-06-18 01:12:30.500 170 12756.30 135.25 55000.85 88888.00 2012-06-18 01:12:30.625 170 12756.25 135.28 55000.85 88888.00 2012-06-18 01:12:30.750 170 12756.20 135.30 55000.88 88888.00 2012-06-18 01:12:30.875 170 12756.10 135.28 55000.90 88888.00 2012-06-18 01:12:31.000 170 12756.12 135.30 55000.88 88888.00 2012-06-18 01:12:31.125 170 12756.12 135.30 55000.85 88888.00 2012-06-18 01:12:31.250 170 12756.17 135.30 55000.85 88888.00 2012-06-18 01:12:31.375 170 12756.15 135.28 55000.85 88888.00 2012-06-18 01:12:31.500 170 12756.10 135.30 55000.88 88888.00 2012-06-18 01:12:31.625 170 12756.08 135.35 55000.88 88888.00 2012-06-18 01:12:31.750 170 12756.10 135.38 55000.88 88888.00 2012-06-18 01:12:31.875 170 12756.15 135.35 55000.88 88888.00 2012-06-18 01:12:32.000 170 12756.15 135.38 55000.85 88888.00 2012-06-18 01:12:32.125 170 12756.15 135.38 55000.88 88888.00 2012-06-18 01:12:32.250 170 12756.12 135.38 55000.88 88888.00 2012-06-18 01:12:32.375 170 12756.17 135.40 55000.88 88888.00 2012-06-18 01:12:32.500 170 12756.15 135.40 55000.88 88888.00 2012-06-18 01:12:32.625 170 12756.12 135.40 55000.90 88888.00 2012-06-18 01:12:32.750 170 12756.20 135.40 55000.88 88888.00 2012-06-18 01:12:32.875 170 12756.23 135.40 55000.90 88888.00 2012-06-18 01:12:33.000 170 12756.25 135.45 55000.88 88888.00 2012-06-18 01:12:33.125 170 12756.25 135.45 55000.90 88888.00 2012-06-18 01:12:33.250 170 12756.23 135.47 55000.90 88888.00 2012-06-18 01:12:33.375 170 12756.20 135.50 55000.93 88888.00 2012-06-18 01:12:33.500 170 12756.15 135.50 55000.90 88888.00 2012-06-18 01:12:33.625 170 12756.15 135.50 55000.90 88888.00 2012-06-18 01:12:33.750 170 12756.15 135.53 55000.90 88888.00 2012-06-18 01:12:33.875 170 12756.15 135.53 55000.90 88888.00 2012-06-18 01:12:34.000 170 12756.23 135.50 55000.88 88888.00 2012-06-18 01:12:34.125 170 12756.25 135.50 55000.88 88888.00 2012-06-18 01:12:34.250 170 12756.20 135.53 55000.90 88888.00 2012-06-18 01:12:34.375 170 12756.20 135.55 55000.90 88888.00 2012-06-18 01:12:34.500 170 12756.20 135.57 55000.90 88888.00 2012-06-18 01:12:34.625 170 12756.15 135.50 55000.93 88888.00 2012-06-18 01:12:34.750 170 12756.12 135.50 55000.93 88888.00 2012-06-18 01:12:34.875 170 12756.17 135.53 55000.93 88888.00 2012-06-18 01:12:35.000 170 12756.20 135.57 55000.93 88888.00 2012-06-18 01:12:35.125 170 12756.12 135.60 55000.93 88888.00 2012-06-18 01:12:35.250 170 12756.10 135.60 55000.93 88888.00 2012-06-18 01:12:35.375 170 12756.15 135.60 55000.93 88888.00 2012-06-18 01:12:35.500 170 12756.20 135.60 55000.90 88888.00 2012-06-18 01:12:35.625 170 12756.17 135.57 55000.90 88888.00 2012-06-18 01:12:35.750 170 12756.12 135.60 55000.90 88888.00 2012-06-18 01:12:35.875 170 12756.12 135.62 55000.90 88888.00 2012-06-18 01:12:36.000 170 12756.12 135.62 55000.90 88888.00 2012-06-18 01:12:36.125 170 12756.15 135.70 55000.95 88888.00 2012-06-18 01:12:36.250 170 12756.12 135.65 55000.95 88888.00 2012-06-18 01:12:36.375 170 12756.12 135.65 55000.93 88888.00 2012-06-18 01:12:36.500 170 12756.10 135.65 55000.93 88888.00 2012-06-18 01:12:36.625 170 12756.05 135.70 55000.95 88888.00 2012-06-18 01:12:36.750 170 12756.08 135.68 55000.97 88888.00 2012-06-18 01:12:36.875 170 12756.02 135.68 55000.97 88888.00 2012-06-18 01:12:37.000 170 12756.00 135.68 55000.97 88888.00 2012-06-18 01:12:37.125 170 12755.92 135.70 55000.95 88888.00 2012-06-18 01:12:37.250 170 12755.90 135.72 55000.97 88888.00 2012-06-18 01:12:37.375 170 12755.95 135.75 55000.97 88888.00 2012-06-18 01:12:37.500 170 12755.90 135.72 55000.97 88888.00 2012-06-18 01:12:37.625 170 12755.85 135.72 55000.97 88888.00 2012-06-18 01:12:37.750 170 12755.85 135.72 55000.97 88888.00 2012-06-18 01:12:37.875 170 12755.85 135.78 55000.97 88888.00 2012-06-18 01:12:38.000 170 12755.85 135.78 55001.00 88888.00 2012-06-18 01:12:38.125 170 12755.85 135.78 55001.00 88888.00 2012-06-18 01:12:38.250 170 12755.80 135.82 55001.03 88888.00 2012-06-18 01:12:38.375 170 12755.75 135.80 55001.03 88888.00 2012-06-18 01:12:38.500 170 12755.75 135.80 55001.03 88888.00 2012-06-18 01:12:38.625 170 12755.80 135.82 55001.05 88888.00 2012-06-18 01:12:38.750 170 12755.83 135.82 55001.03 88888.00 2012-06-18 01:12:38.875 170 12755.77 135.85 55001.03 88888.00 2012-06-18 01:12:39.000 170 12755.70 135.88 55001.05 88888.00 2012-06-18 01:12:39.125 170 12755.75 135.90 55001.07 88888.00 2012-06-18 01:12:39.250 170 12755.75 135.90 55001.05 88888.00 2012-06-18 01:12:39.375 170 12755.77 135.90 55001.05 88888.00 2012-06-18 01:12:39.500 170 12755.73 135.93 55001.05 88888.00 2012-06-18 01:12:39.625 170 12755.67 135.93 55001.07 88888.00 2012-06-18 01:12:39.750 170 12755.67 135.95 55001.07 88888.00 2012-06-18 01:12:39.875 170 12755.67 135.93 55001.07 88888.00 2012-06-18 01:12:40.000 170 12755.70 135.95 55001.07 88888.00 2012-06-18 01:12:40.125 170 12755.70 135.97 55001.07 88888.00 2012-06-18 01:12:40.250 170 12755.62 135.97 55001.10 88888.00 2012-06-18 01:12:40.375 170 12755.62 136.00 55001.12 88888.00 2012-06-18 01:12:40.500 170 12755.62 136.00 55001.10 88888.00 2012-06-18 01:12:40.625 170 12755.62 136.03 55001.12 88888.00 2012-06-18 01:12:40.750 170 12755.62 136.00 55001.10 88888.00 2012-06-18 01:12:40.875 170 12755.60 136.00 55001.12 88888.00 2012-06-18 01:12:41.000 170 12755.62 136.00 55001.12 88888.00 2012-06-18 01:12:41.125 170 12755.65 136.05 55001.12 88888.00 2012-06-18 01:12:41.250 170 12755.65 136.03 55001.10 88888.00 2012-06-18 01:12:41.375 170 12755.60 136.03 55001.07 88888.00 2012-06-18 01:12:41.500 170 12755.50 136.03 55001.12 88888.00 2012-06-18 01:12:41.625 170 12755.55 136.07 55001.15 88888.00 2012-06-18 01:12:41.750 170 12755.60 136.10 55001.12 88888.00 2012-06-18 01:12:41.875 170 12755.55 136.05 55001.10 88888.00 2012-06-18 01:12:42.000 170 12755.50 136.07 55001.10 88888.00 2012-06-18 01:12:42.125 170 12755.52 136.10 55001.12 88888.00 2012-06-18 01:12:42.250 170 12755.55 136.10 55001.18 88888.00 2012-06-18 01:12:42.375 170 12755.50 136.15 55001.18 88888.00 2012-06-18 01:12:42.500 170 12755.45 136.18 55001.20 88888.00 2012-06-18 01:12:42.625 170 12755.45 136.15 55001.18 88888.00 2012-06-18 01:12:42.750 170 12755.45 136.15 55001.18 88888.00 2012-06-18 01:12:42.875 170 12755.42 136.15 55001.18 88888.00 2012-06-18 01:12:43.000 170 12755.40 136.18 55001.20 88888.00 2012-06-18 01:12:43.125 170 12755.38 136.18 55001.22 88888.00 2012-06-18 01:12:43.250 170 12755.33 136.15 55001.18 88888.00 2012-06-18 01:12:43.375 170 12755.38 136.15 55001.18 88888.00 2012-06-18 01:12:43.500 170 12755.33 136.18 55001.20 88888.00 2012-06-18 01:12:43.625 170 12755.27 136.22 55001.22 88888.00 2012-06-18 01:12:43.750 170 12755.25 136.22 55001.20 88888.00 2012-06-18 01:12:43.875 170 12755.27 136.25 55001.22 88888.00 2012-06-18 01:12:44.000 170 12755.38 136.28 55001.25 88888.00 2012-06-18 01:12:44.125 170 12755.33 136.28 55001.25 88888.00 2012-06-18 01:12:44.250 170 12755.25 136.30 55001.28 88888.00 2012-06-18 01:12:44.375 170 12755.23 136.25 55001.25 88888.00 2012-06-18 01:12:44.500 170 12755.17 136.28 55001.22 88888.00 2012-06-18 01:12:44.625 170 12755.25 136.32 55001.22 88888.00 2012-06-18 01:12:44.750 170 12755.25 136.30 55001.22 88888.00 2012-06-18 01:12:44.875 170 12755.23 136.35 55001.28 88888.00 2012-06-18 01:12:45.000 170 12755.25 136.38 55001.25 88888.00 2012-06-18 01:12:45.125 170 12755.27 136.35 55001.25 88888.00 2012-06-18 01:12:45.250 170 12755.27 136.35 55001.30 88888.00 2012-06-18 01:12:45.375 170 12755.20 136.43 55001.32 88888.00 2012-06-18 01:12:45.500 170 12755.17 136.43 55001.30 88888.00 2012-06-18 01:12:45.625 170 12755.17 136.43 55001.28 88888.00 2012-06-18 01:12:45.750 170 12755.12 136.40 55001.30 88888.00 2012-06-18 01:12:45.875 170 12755.20 136.45 55001.30 88888.00 2012-06-18 01:12:46.000 170 12755.20 136.45 55001.30 88888.00 2012-06-18 01:12:46.125 170 12755.20 136.43 55001.32 88888.00 2012-06-18 01:12:46.250 170 12755.10 136.47 55001.32 88888.00 2012-06-18 01:12:46.375 170 12755.10 136.50 55001.35 88888.00 2012-06-18 01:12:46.500 170 12755.12 136.53 55001.35 88888.00 2012-06-18 01:12:46.625 170 12755.12 136.53 55001.32 88888.00 2012-06-18 01:12:46.750 170 12755.10 136.50 55001.30 88888.00 2012-06-18 01:12:46.875 170 12755.12 136.50 55001.32 88888.00 2012-06-18 01:12:47.000 170 12755.17 136.53 55001.32 88888.00 2012-06-18 01:12:47.125 170 12755.12 136.53 55001.35 88888.00 2012-06-18 01:12:47.250 170 12755.02 136.53 55001.32 88888.00 2012-06-18 01:12:47.375 170 12755.05 136.55 55001.32 88888.00 2012-06-18 01:12:47.500 170 12755.05 136.60 55001.35 88888.00 2012-06-18 01:12:47.625 170 12755.02 136.57 55001.38 88888.00 2012-06-18 01:12:47.750 170 12754.92 136.55 55001.38 88888.00 2012-06-18 01:12:47.875 170 12754.95 136.57 55001.40 88888.00 2012-06-18 01:12:48.000 170 12754.98 136.60 55001.40 88888.00 2012-06-18 01:12:48.125 170 12754.98 136.57 55001.40 88888.00 2012-06-18 01:12:48.250 170 12754.92 136.57 55001.40 88888.00 2012-06-18 01:12:48.375 170 12754.95 136.57 55001.38 88888.00 2012-06-18 01:12:48.500 170 12754.98 136.60 55001.40 88888.00 2012-06-18 01:12:48.625 170 12754.92 136.57 55001.40 88888.00 2012-06-18 01:12:48.750 170 12754.90 136.57 55001.40 88888.00 2012-06-18 01:12:48.875 170 12754.85 136.62 55001.40 88888.00 2012-06-18 01:12:49.000 170 12754.85 136.65 55001.40 88888.00 2012-06-18 01:12:49.125 170 12754.83 136.68 55001.40 88888.00 2012-06-18 01:12:49.250 170 12754.73 136.65 55001.45 88888.00 2012-06-18 01:12:49.375 170 12754.77 136.62 55001.45 88888.00 2012-06-18 01:12:49.500 170 12754.77 136.65 55001.45 88888.00 2012-06-18 01:12:49.625 170 12754.75 136.65 55001.43 88888.00 2012-06-18 01:12:49.750 170 12754.70 136.65 55001.43 88888.00 2012-06-18 01:12:49.875 170 12754.67 136.68 55001.43 88888.00 2012-06-18 01:12:50.000 170 12754.70 136.70 55001.45 88888.00 2012-06-18 01:12:50.125 170 12754.70 136.75 55001.47 88888.00 2012-06-18 01:12:50.250 170 12754.65 136.72 55001.47 88888.00 2012-06-18 01:12:50.375 170 12754.65 136.72 55001.50 88888.00 2012-06-18 01:12:50.500 170 12754.70 136.75 55001.50 88888.00 2012-06-18 01:12:50.625 170 12754.67 136.72 55001.47 88888.00 2012-06-18 01:12:50.750 170 12754.67 136.72 55001.50 88888.00 2012-06-18 01:12:50.875 170 12754.62 136.72 55001.47 88888.00 2012-06-18 01:12:51.000 170 12754.65 136.75 55001.47 88888.00 2012-06-18 01:12:51.125 170 12754.65 136.80 55001.47 88888.00 2012-06-18 01:12:51.250 170 12754.62 136.80 55001.53 88888.00 2012-06-18 01:12:51.375 170 12754.62 136.78 55001.53 88888.00 2012-06-18 01:12:51.500 170 12754.60 136.82 55001.55 88888.00 2012-06-18 01:12:51.625 170 12754.62 136.82 55001.55 88888.00 2012-06-18 01:12:51.750 170 12754.65 136.82 55001.53 88888.00 2012-06-18 01:12:51.875 170 12754.65 136.82 55001.55 88888.00 2012-06-18 01:12:52.000 170 12754.65 136.85 55001.53 88888.00 2012-06-18 01:12:52.125 170 12754.67 136.85 55001.53 88888.00 2012-06-18 01:12:52.250 170 12754.60 136.85 55001.55 88888.00 2012-06-18 01:12:52.375 170 12754.52 136.88 55001.55 88888.00 2012-06-18 01:12:52.500 170 12754.48 136.90 55001.55 88888.00 2012-06-18 01:12:52.625 170 12754.48 136.93 55001.55 88888.00 2012-06-18 01:12:52.750 170 12754.52 136.93 55001.53 88888.00 2012-06-18 01:12:52.875 170 12754.52 136.93 55001.55 88888.00 2012-06-18 01:12:53.000 170 12754.60 136.93 55001.53 88888.00 2012-06-18 01:12:53.125 170 12754.65 136.97 55001.57 88888.00 2012-06-18 01:12:53.250 170 12754.60 136.97 55001.60 88888.00 2012-06-18 01:12:53.375 170 12754.58 136.95 55001.57 88888.00 2012-06-18 01:12:53.500 170 12754.60 136.95 55001.57 88888.00 2012-06-18 01:12:53.625 170 12754.65 136.97 55001.60 88888.00 2012-06-18 01:12:53.750 170 12754.60 136.97 55001.57 88888.00 2012-06-18 01:12:53.875 170 12754.60 137.00 55001.57 88888.00 2012-06-18 01:12:54.000 170 12754.58 137.03 55001.57 88888.00 2012-06-18 01:12:54.125 170 12754.58 137.03 55001.57 88888.00 2012-06-18 01:12:54.250 170 12754.58 137.03 55001.60 88888.00 2012-06-18 01:12:54.375 170 12754.58 137.05 55001.60 88888.00 2012-06-18 01:12:54.500 170 12754.55 137.03 55001.60 88888.00 2012-06-18 01:12:54.625 170 12754.55 137.03 55001.60 88888.00 2012-06-18 01:12:54.750 170 12754.60 137.07 55001.60 88888.00 2012-06-18 01:12:54.875 170 12754.60 137.05 55001.62 88888.00 2012-06-18 01:12:55.000 170 12754.60 137.00 55001.60 88888.00 2012-06-18 01:12:55.125 170 12754.58 137.03 55001.60 88888.00 2012-06-18 01:12:55.250 170 12754.55 137.03 55001.62 88888.00 2012-06-18 01:12:55.375 170 12754.50 137.03 55001.62 88888.00 2012-06-18 01:12:55.500 170 12754.45 137.05 55001.62 88888.00 2012-06-18 01:12:55.625 170 12754.42 137.05 55001.62 88888.00 2012-06-18 01:12:55.750 170 12754.48 137.07 55001.65 88888.00 2012-06-18 01:12:55.875 170 12754.48 137.03 55001.62 88888.00 2012-06-18 01:12:56.000 170 12754.45 137.03 55001.60 88888.00 2012-06-18 01:12:56.125 170 12754.48 137.10 55001.62 88888.00 2012-06-18 01:12:56.250 170 12754.38 137.07 55001.65 88888.00 2012-06-18 01:12:56.375 170 12754.35 137.05 55001.65 88888.00 2012-06-18 01:12:56.500 170 12754.35 137.05 55001.65 88888.00 2012-06-18 01:12:56.625 170 12754.40 137.10 55001.68 88888.00 2012-06-18 01:12:56.750 170 12754.48 137.12 55001.68 88888.00 2012-06-18 01:12:56.875 170 12754.45 137.10 55001.68 88888.00 2012-06-18 01:12:57.000 170 12754.38 137.05 55001.68 88888.00 2012-06-18 01:12:57.125 170 12754.38 137.10 55001.70 88888.00 2012-06-18 01:12:57.250 170 12754.38 137.10 55001.70 88888.00 2012-06-18 01:12:57.375 170 12754.40 137.15 55001.70 88888.00 2012-06-18 01:12:57.500 170 12754.35 137.12 55001.68 88888.00 2012-06-18 01:12:57.625 170 12754.38 137.15 55001.68 88888.00 2012-06-18 01:12:57.750 170 12754.35 137.12 55001.68 88888.00 2012-06-18 01:12:57.875 170 12754.35 137.15 55001.68 88888.00 2012-06-18 01:12:58.000 170 12754.40 137.15 55001.72 88888.00 2012-06-18 01:12:58.125 170 12754.45 137.18 55001.72 88888.00 2012-06-18 01:12:58.250 170 12754.45 137.12 55001.70 88888.00 2012-06-18 01:12:58.375 170 12754.40 137.15 55001.72 88888.00 2012-06-18 01:12:58.500 170 12754.35 137.18 55001.72 88888.00 2012-06-18 01:12:58.625 170 12754.30 137.18 55001.72 88888.00 2012-06-18 01:12:58.750 170 12754.27 137.20 55001.72 88888.00 2012-06-18 01:12:58.875 170 12754.35 137.20 55001.72 88888.00 2012-06-18 01:12:59.000 170 12754.38 137.28 55001.75 88888.00 2012-06-18 01:12:59.125 170 12754.42 137.28 55001.75 88888.00 2012-06-18 01:12:59.250 170 12754.38 137.25 55001.75 88888.00 2012-06-18 01:12:59.375 170 12754.38 137.25 55001.75 88888.00 2012-06-18 01:12:59.500 170 12754.35 137.25 55001.75 88888.00 2012-06-18 01:12:59.625 170 12754.38 137.30 55001.78 88888.00 2012-06-18 01:12:59.750 170 12754.40 137.30 55001.78 88888.00 2012-06-18 01:12:59.875 170 12754.42 137.35 55001.75 88888.00 2012-06-18 01:13:00.000 170 12754.38 137.35 55001.78 88888.00 2012-06-18 01:13:00.125 170 12754.33 137.35 55001.78 88888.00 2012-06-18 01:13:00.250 170 12754.33 137.35 55001.82 88888.00 2012-06-18 01:13:00.375 170 12754.38 137.38 55001.80 88888.00 2012-06-18 01:13:00.500 170 12754.40 137.38 55001.80 88888.00 2012-06-18 01:13:00.625 170 12754.35 137.35 55001.80 88888.00 2012-06-18 01:13:00.750 170 12754.33 137.38 55001.82 88888.00 2012-06-18 01:13:00.875 170 12754.23 137.38 55001.85 88888.00 2012-06-18 01:13:01.000 170 12754.23 137.40 55001.82 88888.00 2012-06-18 01:13:01.125 170 12754.33 137.40 55001.82 88888.00 2012-06-18 01:13:01.250 170 12754.27 137.40 55001.85 88888.00 2012-06-18 01:13:01.375 170 12754.27 137.43 55001.85 88888.00 2012-06-18 01:13:01.500 170 12754.30 137.40 55001.82 88888.00 2012-06-18 01:13:01.625 170 12754.33 137.43 55001.80 88888.00 2012-06-18 01:13:01.750 170 12754.33 137.47 55001.82 88888.00 2012-06-18 01:13:01.875 170 12754.27 137.47 55001.85 88888.00 2012-06-18 01:13:02.000 170 12754.30 137.47 55001.85 88888.00 2012-06-18 01:13:02.125 170 12754.33 137.50 55001.85 88888.00 2012-06-18 01:13:02.250 170 12754.30 137.50 55001.85 88888.00 2012-06-18 01:13:02.375 170 12754.35 137.55 55001.90 88888.00 2012-06-18 01:13:02.500 170 12754.33 137.53 55001.85 88888.00 2012-06-18 01:13:02.625 170 12754.30 137.50 55001.88 88888.00 2012-06-18 01:13:02.750 170 12754.38 137.55 55001.88 88888.00 2012-06-18 01:13:02.875 170 12754.35 137.55 55001.88 88888.00 2012-06-18 01:13:03.000 170 12754.30 137.55 55001.82 88888.00 2012-06-18 01:13:03.125 170 12754.33 137.57 55001.85 88888.00 2012-06-18 01:13:03.250 170 12754.27 137.55 55001.90 88888.00 2012-06-18 01:13:03.375 170 12754.25 137.60 55001.90 88888.00 2012-06-18 01:13:03.500 170 12754.23 137.60 55001.90 88888.00 2012-06-18 01:13:03.625 170 12754.23 137.57 55001.90 88888.00 2012-06-18 01:13:03.750 170 12754.25 137.60 55001.93 88888.00 2012-06-18 01:13:03.875 170 12754.25 137.60 55001.90 88888.00 2012-06-18 01:13:04.000 170 12754.27 137.62 55001.90 88888.00 2012-06-18 01:13:04.125 170 12754.30 137.65 55001.95 88888.00 2012-06-18 01:13:04.250 170 12754.27 137.65 55001.93 88888.00 2012-06-18 01:13:04.375 170 12754.25 137.68 55001.95 88888.00 2012-06-18 01:13:04.500 170 12754.20 137.68 55001.95 88888.00 2012-06-18 01:13:04.625 170 12754.20 137.68 55001.93 88888.00 2012-06-18 01:13:04.750 170 12754.25 137.70 55001.95 88888.00 2012-06-18 01:13:04.875 170 12754.25 137.70 55001.95 88888.00 2012-06-18 01:13:05.000 170 12754.25 137.72 55001.95 88888.00 2012-06-18 01:13:05.125 170 12754.27 137.72 55002.00 88888.00 2012-06-18 01:13:05.250 170 12754.25 137.72 55002.00 88888.00 2012-06-18 01:13:05.375 170 12754.27 137.72 55002.03 88888.00 2012-06-18 01:13:05.500 170 12754.30 137.75 55002.00 88888.00 2012-06-18 01:13:05.625 170 12754.27 137.78 55002.00 88888.00 2012-06-18 01:13:05.750 170 12754.23 137.82 55002.00 88888.00 2012-06-18 01:13:05.875 170 12754.20 137.82 55002.00 88888.00 2012-06-18 01:13:06.000 170 12754.23 137.82 55002.00 88888.00 2012-06-18 01:13:06.125 170 12754.25 137.82 55002.03 88888.00 2012-06-18 01:13:06.250 170 12754.27 137.85 55002.05 88888.00 2012-06-18 01:13:06.375 170 12754.20 137.88 55002.03 88888.00 2012-06-18 01:13:06.500 170 12754.15 137.85 55002.05 88888.00 2012-06-18 01:13:06.625 170 12754.20 137.85 55002.03 88888.00 2012-06-18 01:13:06.750 170 12754.25 137.88 55002.05 88888.00 2012-06-18 01:13:06.875 170 12754.23 137.90 55002.03 88888.00 2012-06-18 01:13:07.000 170 12754.20 137.90 55002.05 88888.00 2012-06-18 01:13:07.125 170 12754.17 137.90 55002.07 88888.00 2012-06-18 01:13:07.250 170 12754.12 137.90 55002.07 88888.00 2012-06-18 01:13:07.375 170 12754.15 137.90 55002.05 88888.00 2012-06-18 01:13:07.500 170 12754.17 137.95 55002.07 88888.00 2012-06-18 01:13:07.625 170 12754.17 137.97 55002.10 88888.00 2012-06-18 01:13:07.750 170 12754.17 137.95 55002.10 88888.00 2012-06-18 01:13:07.875 170 12754.15 137.97 55002.10 88888.00 2012-06-18 01:13:08.000 170 12754.08 137.95 55002.10 88888.00 2012-06-18 01:13:08.125 170 12754.10 137.95 55002.07 88888.00 2012-06-18 01:13:08.250 170 12754.08 137.93 55002.07 88888.00 2012-06-18 01:13:08.375 170 12754.10 137.95 55002.07 88888.00 2012-06-18 01:13:08.500 170 12754.15 137.97 55002.10 88888.00 2012-06-18 01:13:08.625 170 12754.17 137.97 55002.12 88888.00 2012-06-18 01:13:08.750 170 12754.17 138.03 55002.12 88888.00 2012-06-18 01:13:08.875 170 12754.15 138.03 55002.12 88888.00 2012-06-18 01:13:09.000 170 12754.12 138.03 55002.10 88888.00 2012-06-18 01:13:09.125 170 12754.15 138.00 55002.12 88888.00 2012-06-18 01:13:09.250 170 12754.15 137.97 55002.07 88888.00 2012-06-18 01:13:09.375 170 12754.17 138.03 55002.10 88888.00 2012-06-18 01:13:09.500 170 12754.12 138.05 55002.12 88888.00 2012-06-18 01:13:09.625 170 12754.05 138.05 55002.15 88888.00 2012-06-18 01:13:09.750 170 12754.02 138.05 55002.15 88888.00 2012-06-18 01:13:09.875 170 12754.05 138.03 55002.15 88888.00 2012-06-18 01:13:10.000 170 12754.02 138.05 55002.12 88888.00 2012-06-18 01:13:10.125 170 12754.00 138.05 55002.15 88888.00 2012-06-18 01:13:10.250 170 12753.98 138.00 55002.15 88888.00 2012-06-18 01:13:10.375 170 12754.02 138.05 55002.12 88888.00 2012-06-18 01:13:10.500 170 12754.00 138.10 55002.15 88888.00 2012-06-18 01:13:10.625 170 12754.02 138.10 55002.18 88888.00 2012-06-18 01:13:10.750 170 12754.05 138.15 55002.18 88888.00 2012-06-18 01:13:10.875 170 12754.08 138.12 55002.18 88888.00 2012-06-18 01:13:11.000 170 12754.08 138.10 55002.18 88888.00 2012-06-18 01:13:11.125 170 12754.12 138.15 55002.20 88888.00 2012-06-18 01:13:11.250 170 12754.10 138.15 55002.22 88888.00 2012-06-18 01:13:11.375 170 12754.08 138.18 55002.20 88888.00 2012-06-18 01:13:11.500 170 12754.05 138.20 55002.20 88888.00 2012-06-18 01:13:11.625 170 12754.00 138.20 55002.18 88888.00 2012-06-18 01:13:11.750 170 12754.02 138.25 55002.20 88888.00 2012-06-18 01:13:11.875 170 12754.05 138.22 55002.22 88888.00 2012-06-18 01:13:12.000 170 12754.02 138.20 55002.20 88888.00 2012-06-18 01:13:12.125 170 12754.02 138.20 55002.22 88888.00 2012-06-18 01:13:12.250 170 12754.02 138.20 55002.22 88888.00 2012-06-18 01:13:12.375 170 12754.02 138.22 55002.22 88888.00 2012-06-18 01:13:12.500 170 12754.00 138.28 55002.25 88888.00 2012-06-18 01:13:12.625 170 12754.00 138.30 55002.22 88888.00 2012-06-18 01:13:12.750 170 12753.98 138.28 55002.22 88888.00 2012-06-18 01:13:12.875 170 12753.90 138.28 55002.25 88888.00 2012-06-18 01:13:13.000 170 12753.92 138.30 55002.28 88888.00 2012-06-18 01:13:13.125 170 12753.92 138.32 55002.28 88888.00 2012-06-18 01:13:13.250 170 12753.88 138.32 55002.28 88888.00 2012-06-18 01:13:13.375 170 12753.88 138.35 55002.28 88888.00 2012-06-18 01:13:13.500 170 12753.90 138.38 55002.28 88888.00 2012-06-18 01:13:13.625 170 12753.92 138.38 55002.30 88888.00 2012-06-18 01:13:13.750 170 12753.98 138.35 55002.28 88888.00 2012-06-18 01:13:13.875 170 12753.95 138.40 55002.28 88888.00 2012-06-18 01:13:14.000 170 12753.90 138.38 55002.25 88888.00 2012-06-18 01:13:14.125 170 12753.90 138.38 55002.28 88888.00 2012-06-18 01:13:14.250 170 12753.92 138.38 55002.30 88888.00 2012-06-18 01:13:14.375 170 12753.88 138.40 55002.30 88888.00 2012-06-18 01:13:14.500 170 12753.85 138.40 55002.32 88888.00 2012-06-18 01:13:14.625 170 12753.85 138.40 55002.30 88888.00 2012-06-18 01:13:14.750 170 12753.80 138.43 55002.32 88888.00 2012-06-18 01:13:14.875 170 12753.77 138.43 55002.32 88888.00 2012-06-18 01:13:15.000 170 12753.77 138.47 55002.30 88888.00 2012-06-18 01:13:15.125 170 12753.80 138.47 55002.32 88888.00 2012-06-18 01:13:15.250 170 12753.73 138.45 55002.32 88888.00 2012-06-18 01:13:15.375 170 12753.75 138.47 55002.32 88888.00 2012-06-18 01:13:15.500 170 12753.77 138.50 55002.32 88888.00 2012-06-18 01:13:15.625 170 12753.75 138.50 55002.32 88888.00 2012-06-18 01:13:15.750 170 12753.75 138.55 55002.35 88888.00 2012-06-18 01:13:15.875 170 12753.70 138.53 55002.35 88888.00 2012-06-18 01:13:16.000 170 12753.75 138.55 55002.32 88888.00 2012-06-18 01:13:16.125 170 12753.75 138.57 55002.35 88888.00 2012-06-18 01:13:16.250 170 12753.62 138.57 55002.38 88888.00 2012-06-18 01:13:16.375 170 12753.62 138.60 55002.40 88888.00 2012-06-18 01:13:16.500 170 12753.67 138.62 55002.38 88888.00 2012-06-18 01:13:16.625 170 12753.75 138.65 55002.38 88888.00 2012-06-18 01:13:16.750 170 12753.80 138.60 55002.38 88888.00 2012-06-18 01:13:16.875 170 12753.77 138.65 55002.35 88888.00 2012-06-18 01:13:17.000 170 12753.80 138.70 55002.38 88888.00 2012-06-18 01:13:17.125 170 12753.77 138.70 55002.40 88888.00 2012-06-18 01:13:17.250 170 12753.70 138.68 55002.38 88888.00 2012-06-18 01:13:17.375 170 12753.73 138.68 55002.38 88888.00 2012-06-18 01:13:17.500 170 12753.77 138.72 55002.38 88888.00 2012-06-18 01:13:17.625 170 12753.80 138.75 55002.40 88888.00 2012-06-18 01:13:17.750 170 12753.73 138.78 55002.38 88888.00 2012-06-18 01:13:17.875 170 12753.67 138.75 55002.38 88888.00 2012-06-18 01:13:18.000 170 12753.73 138.80 55002.40 88888.00 2012-06-18 01:13:18.125 170 12753.73 138.82 55002.40 88888.00 2012-06-18 01:13:18.250 170 12753.70 138.85 55002.45 88888.00 2012-06-18 01:13:18.375 170 12753.70 138.88 55002.43 88888.00 2012-06-18 01:13:18.500 170 12753.67 138.88 55002.40 88888.00 2012-06-18 01:13:18.625 170 12753.62 138.90 55002.43 88888.00 2012-06-18 01:13:18.750 170 12753.60 138.93 55002.43 88888.00 2012-06-18 01:13:18.875 170 12753.58 138.90 55002.40 88888.00 2012-06-18 01:13:19.000 170 12753.58 138.90 55002.40 88888.00 2012-06-18 01:13:19.125 170 12753.62 138.95 55002.45 88888.00 2012-06-18 01:13:19.250 170 12753.65 139.00 55002.45 88888.00 2012-06-18 01:13:19.375 170 12753.65 139.00 55002.43 88888.00 2012-06-18 01:13:19.500 170 12753.62 139.03 55002.43 88888.00 2012-06-18 01:13:19.625 170 12753.67 139.03 55002.43 88888.00 2012-06-18 01:13:19.750 170 12753.67 139.05 55002.43 88888.00 2012-06-18 01:13:19.875 170 12753.67 139.05 55002.43 88888.00 2012-06-18 01:13:20.000 170 12753.67 139.05 55002.38 88888.00 2012-06-18 01:13:20.125 170 12753.67 139.10 55002.43 88888.00 2012-06-18 01:13:20.250 170 12753.67 139.12 55002.45 88888.00 2012-06-18 01:13:20.375 170 12753.65 139.15 55002.43 88888.00 2012-06-18 01:13:20.500 170 12753.67 139.20 55002.45 88888.00 2012-06-18 01:13:20.625 170 12753.70 139.20 55002.45 88888.00 2012-06-18 01:13:20.750 170 12753.70 139.15 55002.43 88888.00 2012-06-18 01:13:20.875 170 12753.62 139.15 55002.43 88888.00 2012-06-18 01:13:21.000 170 12753.67 139.18 55002.43 88888.00 2012-06-18 01:13:21.125 170 12753.70 139.20 55002.40 88888.00 2012-06-18 01:13:21.250 170 12753.60 139.22 55002.40 88888.00 2012-06-18 01:13:21.375 170 12753.58 139.22 55002.40 88888.00 2012-06-18 01:13:21.500 170 12753.55 139.25 55002.43 88888.00 2012-06-18 01:13:21.625 170 12753.58 139.28 55002.43 88888.00 2012-06-18 01:13:21.750 170 12753.55 139.28 55002.43 88888.00 2012-06-18 01:13:21.875 170 12753.45 139.30 55002.45 88888.00 2012-06-18 01:13:22.000 170 12753.45 139.32 55002.45 88888.00 2012-06-18 01:13:22.125 170 12753.48 139.35 55002.45 88888.00 2012-06-18 01:13:22.250 170 12753.50 139.35 55002.47 88888.00 2012-06-18 01:13:22.375 170 12753.58 139.35 55002.47 88888.00 2012-06-18 01:13:22.500 170 12753.58 139.40 55002.47 88888.00 2012-06-18 01:13:22.625 170 12753.62 139.40 55002.47 88888.00 2012-06-18 01:13:22.750 170 12753.62 139.43 55002.47 88888.00 2012-06-18 01:13:22.875 170 12753.60 139.38 55002.43 88888.00 2012-06-18 01:13:23.000 170 12753.58 139.40 55002.45 88888.00 2012-06-18 01:13:23.125 170 12753.58 139.45 55002.47 88888.00 2012-06-18 01:13:23.250 170 12753.60 139.43 55002.47 88888.00 2012-06-18 01:13:23.375 170 12753.73 139.43 55002.47 88888.00 2012-06-18 01:13:23.500 170 12753.75 139.43 55002.47 88888.00 2012-06-18 01:13:23.625 170 12753.65 139.43 55002.47 88888.00 2012-06-18 01:13:23.750 170 12753.60 139.47 55002.50 88888.00 2012-06-18 01:13:23.875 170 12753.67 139.50 55002.47 88888.00 2012-06-18 01:13:24.000 170 12753.70 139.50 55002.50 88888.00 2012-06-18 01:13:24.125 170 12753.70 139.53 55002.50 88888.00 2012-06-18 01:13:24.250 170 12753.65 139.50 55002.50 88888.00 2012-06-18 01:13:24.375 170 12753.62 139.50 55002.53 88888.00 2012-06-18 01:13:24.500 170 12753.62 139.50 55002.50 88888.00 2012-06-18 01:13:24.625 170 12753.62 139.50 55002.50 88888.00 2012-06-18 01:13:24.750 170 12753.65 139.53 55002.53 88888.00 2012-06-18 01:13:24.875 170 12753.70 139.53 55002.53 88888.00 2012-06-18 01:13:25.000 170 12753.70 139.50 55002.50 88888.00 2012-06-18 01:13:25.125 170 12753.67 139.53 55002.53 88888.00 2012-06-18 01:13:25.250 170 12753.67 139.50 55002.55 88888.00 2012-06-18 01:13:25.375 170 12753.70 139.53 55002.53 88888.00 2012-06-18 01:13:25.500 170 12753.67 139.50 55002.53 88888.00 2012-06-18 01:13:25.625 170 12753.73 139.50 55002.55 88888.00 2012-06-18 01:13:25.750 170 12753.75 139.55 55002.57 88888.00 2012-06-18 01:13:25.875 170 12753.75 139.53 55002.57 88888.00 2012-06-18 01:13:26.000 170 12753.70 139.53 55002.55 88888.00 2012-06-18 01:13:26.125 170 12753.67 139.55 55002.55 88888.00 2012-06-18 01:13:26.250 170 12753.67 139.55 55002.57 88888.00 2012-06-18 01:13:26.375 170 12753.73 139.55 55002.55 88888.00 2012-06-18 01:13:26.500 170 12753.70 139.55 55002.55 88888.00 2012-06-18 01:13:26.625 170 12753.73 139.55 55002.57 88888.00 2012-06-18 01:13:26.750 170 12753.67 139.60 55002.60 88888.00 2012-06-18 01:13:26.875 170 12753.67 139.60 55002.60 88888.00 2012-06-18 01:13:27.000 170 12753.75 139.57 55002.60 88888.00 2012-06-18 01:13:27.125 170 12753.77 139.60 55002.62 88888.00 2012-06-18 01:13:27.250 170 12753.77 139.57 55002.62 88888.00 2012-06-18 01:13:27.375 170 12753.80 139.57 55002.62 88888.00 2012-06-18 01:13:27.500 170 12753.75 139.55 55002.60 88888.00 2012-06-18 01:13:27.625 170 12753.67 139.57 55002.65 88888.00 2012-06-18 01:13:27.750 170 12753.65 139.60 55002.65 88888.00 2012-06-18 01:13:27.875 170 12753.60 139.60 55002.60 88888.00 2012-06-18 01:13:28.000 170 12753.62 139.60 55002.60 88888.00 2012-06-18 01:13:28.125 170 12753.62 139.62 55002.62 88888.00 2012-06-18 01:13:28.250 170 12753.55 139.62 55002.65 88888.00 2012-06-18 01:13:28.375 170 12753.60 139.62 55002.68 88888.00 2012-06-18 01:13:28.500 170 12753.60 139.62 55002.68 88888.00 2012-06-18 01:13:28.625 170 12753.65 139.65 55002.65 88888.00 2012-06-18 01:13:28.750 170 12753.65 139.65 55002.65 88888.00 2012-06-18 01:13:28.875 170 12753.65 139.65 55002.68 88888.00 2012-06-18 01:13:29.000 170 12753.67 139.65 55002.68 88888.00 2012-06-18 01:13:29.125 170 12753.67 139.62 55002.70 88888.00 2012-06-18 01:13:29.250 170 12753.62 139.60 55002.70 88888.00 2012-06-18 01:13:29.375 170 12753.65 139.60 55002.68 88888.00 2012-06-18 01:13:29.500 170 12753.62 139.65 55002.70 88888.00 2012-06-18 01:13:29.625 170 12753.60 139.68 55002.68 88888.00 2012-06-18 01:13:29.750 170 12753.62 139.62 55002.72 88888.00 2012-06-18 01:13:29.875 170 12753.65 139.65 55002.72 88888.00 2012-06-18 01:13:30.000 170 12753.65 139.68 55002.72 88888.00 2012-06-18 01:13:30.125 170 12753.65 139.68 55002.72 88888.00 2012-06-18 01:13:30.250 170 12753.52 139.65 55002.72 88888.00 2012-06-18 01:13:30.375 170 12753.55 139.68 55002.78 88888.00 2012-06-18 01:13:30.500 170 12753.60 139.70 55002.80 88888.00 2012-06-18 01:13:30.625 170 12753.65 139.70 55002.78 88888.00 2012-06-18 01:13:30.750 170 12753.70 139.72 55002.78 88888.00 2012-06-18 01:13:30.875 170 12753.77 139.70 55002.78 88888.00 2012-06-18 01:13:31.000 170 12753.73 139.70 55002.80 88888.00 2012-06-18 01:13:31.125 170 12753.62 139.68 55002.80 88888.00 2012-06-18 01:13:31.250 170 12753.52 139.70 55002.82 88888.00 2012-06-18 01:13:31.375 170 12753.60 139.75 55002.85 88888.00 2012-06-18 01:13:31.500 170 12753.62 139.78 55002.88 88888.00 2012-06-18 01:13:31.625 170 12753.58 139.78 55002.85 88888.00 2012-06-18 01:13:31.750 170 12753.50 139.78 55002.85 88888.00 2012-06-18 01:13:31.875 170 12753.45 139.78 55002.85 88888.00 2012-06-18 01:13:32.000 170 12753.42 139.75 55002.85 88888.00 2012-06-18 01:13:32.125 170 12753.42 139.72 55002.85 88888.00 2012-06-18 01:13:32.250 170 12753.38 139.72 55002.88 88888.00 2012-06-18 01:13:32.375 170 12753.42 139.75 55002.90 88888.00 2012-06-18 01:13:32.500 170 12753.48 139.75 55002.90 88888.00 2012-06-18 01:13:32.625 170 12753.42 139.78 55002.88 88888.00 2012-06-18 01:13:32.750 170 12753.33 139.75 55002.90 88888.00 2012-06-18 01:13:32.875 170 12753.33 139.80 55002.95 88888.00 2012-06-18 01:13:33.000 170 12753.42 139.80 55002.93 88888.00 2012-06-18 01:13:33.125 170 12753.40 139.80 55002.93 88888.00 2012-06-18 01:13:33.250 170 12753.30 139.80 55002.95 88888.00 2012-06-18 01:13:33.375 170 12753.27 139.80 55002.95 88888.00 2012-06-18 01:13:33.500 170 12753.30 139.85 55002.93 88888.00 2012-06-18 01:13:33.625 170 12753.33 139.82 55002.95 88888.00 2012-06-18 01:13:33.750 170 12753.33 139.85 55002.97 88888.00 2012-06-18 01:13:33.875 170 12753.27 139.88 55002.97 88888.00 2012-06-18 01:13:34.000 170 12753.23 139.88 55002.97 88888.00 2012-06-18 01:13:34.125 170 12753.23 139.88 55002.97 88888.00 2012-06-18 01:13:34.250 170 12753.20 139.88 55003.00 88888.00 2012-06-18 01:13:34.375 170 12753.25 139.90 55003.05 88888.00 2012-06-18 01:13:34.500 170 12753.20 139.93 55003.05 88888.00 2012-06-18 01:13:34.625 170 12753.12 139.88 55003.05 88888.00 2012-06-18 01:13:34.750 170 12753.17 139.90 55003.05 88888.00 2012-06-18 01:13:34.875 170 12753.23 139.93 55003.05 88888.00 2012-06-18 01:13:35.000 170 12753.23 139.95 55003.05 88888.00 2012-06-18 01:13:35.125 170 12753.17 139.97 55003.10 88888.00 2012-06-18 01:13:35.250 170 12753.10 140.00 55003.10 88888.00 2012-06-18 01:13:35.375 170 12753.15 140.00 55003.07 88888.00 2012-06-18 01:13:35.500 170 12753.12 140.00 55003.10 88888.00 2012-06-18 01:13:35.625 170 12753.10 140.03 55003.10 88888.00 2012-06-18 01:13:35.750 170 12753.08 140.03 55003.10 88888.00 2012-06-18 01:13:35.875 170 12753.10 140.03 55003.10 88888.00 2012-06-18 01:13:36.000 170 12753.12 140.03 55003.12 88888.00 2012-06-18 01:13:36.125 170 12753.10 140.05 55003.12 88888.00 2012-06-18 01:13:36.250 170 12753.08 140.10 55003.12 88888.00 2012-06-18 01:13:36.375 170 12753.10 140.12 55003.15 88888.00 2012-06-18 01:13:36.500 170 12753.08 140.15 55003.15 88888.00 2012-06-18 01:13:36.625 170 12753.12 140.15 55003.18 88888.00 2012-06-18 01:13:36.750 170 12753.10 140.18 55003.20 88888.00 2012-06-18 01:13:36.875 170 12753.05 140.18 55003.20 88888.00 2012-06-18 01:13:37.000 170 12753.02 140.15 55003.18 88888.00 2012-06-18 01:13:37.125 170 12753.00 140.20 55003.20 88888.00 2012-06-18 01:13:37.250 170 12752.98 140.22 55003.25 88888.00 2012-06-18 01:13:37.375 170 12753.00 140.25 55003.25 88888.00 2012-06-18 01:13:37.500 170 12752.98 140.22 55003.22 88888.00 2012-06-18 01:13:37.625 170 12752.98 140.22 55003.25 88888.00 2012-06-18 01:13:37.750 170 12752.88 140.25 55003.28 88888.00 2012-06-18 01:13:37.875 170 12752.90 140.30 55003.28 88888.00 2012-06-18 01:13:38.000 170 12752.88 140.32 55003.30 88888.00 2012-06-18 01:13:38.125 170 12752.83 140.32 55003.30 88888.00 2012-06-18 01:13:38.250 170 12752.80 140.30 55003.30 88888.00 2012-06-18 01:13:38.375 170 12752.80 140.35 55003.30 88888.00 2012-06-18 01:13:38.500 170 12752.85 140.40 55003.32 88888.00 2012-06-18 01:13:38.625 170 12752.85 140.38 55003.32 88888.00 2012-06-18 01:13:38.750 170 12752.85 140.35 55003.32 88888.00 2012-06-18 01:13:38.875 170 12752.85 140.40 55003.32 88888.00 2012-06-18 01:13:39.000 170 12752.85 140.40 55003.32 88888.00 2012-06-18 01:13:39.125 170 12752.77 140.38 55003.35 88888.00 2012-06-18 01:13:39.250 170 12752.67 140.43 55003.38 88888.00 2012-06-18 01:13:39.375 170 12752.65 140.40 55003.40 88888.00 2012-06-18 01:13:39.500 170 12752.70 140.40 55003.38 88888.00 2012-06-18 01:13:39.625 170 12752.75 140.45 55003.38 88888.00 2012-06-18 01:13:39.750 170 12752.75 140.47 55003.38 88888.00 2012-06-18 01:13:39.875 170 12752.70 140.47 55003.38 88888.00 2012-06-18 01:13:40.000 170 12752.73 140.47 55003.40 88888.00 2012-06-18 01:13:40.125 170 12752.73 140.50 55003.43 88888.00 2012-06-18 01:13:40.250 170 12752.70 140.50 55003.43 88888.00 2012-06-18 01:13:40.375 170 12752.70 140.50 55003.45 88888.00 2012-06-18 01:13:40.500 170 12752.62 140.57 55003.47 88888.00 2012-06-18 01:13:40.625 170 12752.60 140.55 55003.50 88888.00 2012-06-18 01:13:40.750 170 12752.58 140.55 55003.47 88888.00 2012-06-18 01:13:40.875 170 12752.60 140.57 55003.47 88888.00 2012-06-18 01:13:41.000 170 12752.65 140.57 55003.45 88888.00 2012-06-18 01:13:41.125 170 12752.67 140.57 55003.47 88888.00 2012-06-18 01:13:41.250 170 12752.60 140.55 55003.50 88888.00 2012-06-18 01:13:41.375 170 12752.60 140.57 55003.53 88888.00 2012-06-18 01:13:41.500 170 12752.58 140.60 55003.53 88888.00 2012-06-18 01:13:41.625 170 12752.52 140.60 55003.53 88888.00 2012-06-18 01:13:41.750 170 12752.52 140.62 55003.53 88888.00 2012-06-18 01:13:41.875 170 12752.52 140.65 55003.55 88888.00 2012-06-18 01:13:42.000 170 12752.48 140.68 55003.57 88888.00 2012-06-18 01:13:42.125 170 12752.48 140.68 55003.57 88888.00 2012-06-18 01:13:42.250 170 12752.50 140.72 55003.60 88888.00 2012-06-18 01:13:42.375 170 12752.48 140.75 55003.62 88888.00 2012-06-18 01:13:42.500 170 12752.42 140.75 55003.60 88888.00 2012-06-18 01:13:42.625 170 12752.45 140.75 55003.60 88888.00 2012-06-18 01:13:42.750 170 12752.48 140.72 55003.62 88888.00 2012-06-18 01:13:42.875 170 12752.50 140.78 55003.62 88888.00 2012-06-18 01:13:43.000 170 12752.48 140.82 55003.60 88888.00 2012-06-18 01:13:43.125 170 12752.40 140.82 55003.62 88888.00 2012-06-18 01:13:43.250 170 12752.38 140.78 55003.62 88888.00 2012-06-18 01:13:43.375 170 12752.42 140.82 55003.62 88888.00 2012-06-18 01:13:43.500 170 12752.45 140.82 55003.62 88888.00 2012-06-18 01:13:43.625 170 12752.48 140.85 55003.65 88888.00 2012-06-18 01:13:43.750 170 12752.45 140.88 55003.68 88888.00 2012-06-18 01:13:43.875 170 12752.38 140.88 55003.68 88888.00 2012-06-18 01:13:44.000 170 12752.33 140.88 55003.68 88888.00 2012-06-18 01:13:44.125 170 12752.35 140.88 55003.70 88888.00 2012-06-18 01:13:44.250 170 12752.35 140.90 55003.72 88888.00 2012-06-18 01:13:44.375 170 12752.40 140.93 55003.72 88888.00 2012-06-18 01:13:44.500 170 12752.38 140.93 55003.72 88888.00 2012-06-18 01:13:44.625 170 12752.35 140.93 55003.70 88888.00 2012-06-18 01:13:44.750 170 12752.35 140.93 55003.70 88888.00 2012-06-18 01:13:44.875 170 12752.30 140.93 55003.70 88888.00 2012-06-18 01:13:45.000 170 12752.25 140.93 55003.72 88888.00 2012-06-18 01:13:45.125 170 12752.25 140.95 55003.75 88888.00 2012-06-18 01:13:45.250 170 12752.23 140.93 55003.78 88888.00 2012-06-18 01:13:45.375 170 12752.23 140.97 55003.75 88888.00 2012-06-18 01:13:45.500 170 12752.23 140.97 55003.78 88888.00 2012-06-18 01:13:45.625 170 12752.20 140.95 55003.80 88888.00 2012-06-18 01:13:45.750 170 12752.17 140.95 55003.80 88888.00 2012-06-18 01:13:45.875 170 12752.17 141.03 55003.80 88888.00 2012-06-18 01:13:46.000 170 12752.20 141.03 55003.82 88888.00 2012-06-18 01:13:46.125 170 12752.23 141.03 55003.85 88888.00 2012-06-18 01:13:46.250 170 12752.15 140.97 55003.82 88888.00 2012-06-18 01:13:46.375 170 12752.12 141.00 55003.82 88888.00 2012-06-18 01:13:46.500 170 12752.10 141.03 55003.85 88888.00 2012-06-18 01:13:46.625 170 12752.05 141.03 55003.85 88888.00 2012-06-18 01:13:46.750 170 12752.05 141.00 55003.85 88888.00 2012-06-18 01:13:46.875 170 12752.02 141.07 55003.88 88888.00 2012-06-18 01:13:47.000 170 12752.05 141.10 55003.90 88888.00 2012-06-18 01:13:47.125 170 12752.02 141.10 55003.90 88888.00 2012-06-18 01:13:47.250 170 12751.98 141.05 55003.90 88888.00 2012-06-18 01:13:47.375 170 12751.98 141.07 55003.90 88888.00 2012-06-18 01:13:47.500 170 12751.95 141.07 55003.90 88888.00 2012-06-18 01:13:47.625 170 12751.95 141.07 55003.93 88888.00 2012-06-18 01:13:47.750 170 12751.92 141.10 55003.93 88888.00 2012-06-18 01:13:47.875 170 12751.92 141.10 55003.95 88888.00 2012-06-18 01:13:48.000 170 12751.90 141.15 55003.95 88888.00 2012-06-18 01:13:48.125 170 12751.90 141.18 55003.97 88888.00 2012-06-18 01:13:48.250 170 12751.88 141.18 55003.97 88888.00 2012-06-18 01:13:48.375 170 12751.85 141.18 55004.00 88888.00 2012-06-18 01:13:48.500 170 12751.88 141.18 55004.00 88888.00 2012-06-18 01:13:48.625 170 12751.92 141.18 55004.03 88888.00 2012-06-18 01:13:48.750 170 12751.88 141.20 55004.03 88888.00 2012-06-18 01:13:48.875 170 12751.80 141.22 55004.03 88888.00 2012-06-18 01:13:49.000 170 12751.80 141.25 55004.03 88888.00 2012-06-18 01:13:49.125 170 12751.80 141.25 55004.03 88888.00 2012-06-18 01:13:49.250 170 12751.75 141.25 55004.03 88888.00 2012-06-18 01:13:49.375 170 12751.75 141.30 55004.03 88888.00 2012-06-18 01:13:49.500 170 12751.70 141.28 55004.05 88888.00 2012-06-18 01:13:49.625 170 12751.73 141.25 55004.07 88888.00 2012-06-18 01:13:49.750 170 12751.77 141.28 55004.05 88888.00 2012-06-18 01:13:49.875 170 12751.80 141.30 55004.05 88888.00 2012-06-18 01:13:50.000 170 12751.77 141.28 55004.05 88888.00 2012-06-18 01:13:50.125 170 12751.67 141.25 55004.07 88888.00 2012-06-18 01:13:50.250 170 12751.62 141.25 55004.10 88888.00 2012-06-18 01:13:50.375 170 12751.70 141.32 55004.10 88888.00 2012-06-18 01:13:50.500 170 12751.77 141.30 55004.12 88888.00 2012-06-18 01:13:50.625 170 12751.73 141.30 55004.12 88888.00 2012-06-18 01:13:50.750 170 12751.67 141.28 55004.15 88888.00 2012-06-18 01:13:50.875 170 12751.65 141.30 55004.12 88888.00 2012-06-18 01:13:51.000 170 12751.70 141.32 55004.12 88888.00 2012-06-18 01:13:51.125 170 12751.67 141.32 55004.15 88888.00 2012-06-18 01:13:51.250 170 12751.65 141.38 55004.18 88888.00 2012-06-18 01:13:51.375 170 12751.60 141.38 55004.18 88888.00 2012-06-18 01:13:51.500 170 12751.62 141.35 55004.18 88888.00 2012-06-18 01:13:51.625 170 12751.62 141.38 55004.18 88888.00 2012-06-18 01:13:51.750 170 12751.58 141.38 55004.20 88888.00 2012-06-18 01:13:51.875 170 12751.52 141.40 55004.20 88888.00 2012-06-18 01:13:52.000 170 12751.42 141.40 55004.22 88888.00 2012-06-18 01:13:52.125 170 12751.40 141.40 55004.25 88888.00 2012-06-18 01:13:52.250 170 12751.40 141.43 55004.25 88888.00 2012-06-18 01:13:52.375 170 12751.50 141.43 55004.25 88888.00 2012-06-18 01:13:52.500 170 12751.52 141.45 55004.25 88888.00 2012-06-18 01:13:52.625 170 12751.50 141.45 55004.28 88888.00 2012-06-18 01:13:52.750 170 12751.48 141.47 55004.28 88888.00 2012-06-18 01:13:52.875 170 12751.45 141.47 55004.25 88888.00 2012-06-18 01:13:53.000 170 12751.42 141.47 55004.25 88888.00 2012-06-18 01:13:53.125 170 12751.38 141.50 55004.32 88888.00 2012-06-18 01:13:53.250 170 12751.35 141.45 55004.30 88888.00 2012-06-18 01:13:53.375 170 12751.33 141.47 55004.28 88888.00 2012-06-18 01:13:53.500 170 12751.33 141.53 55004.30 88888.00 2012-06-18 01:13:53.625 170 12751.33 141.55 55004.30 88888.00 2012-06-18 01:13:53.750 170 12751.33 141.53 55004.32 88888.00 2012-06-18 01:13:53.875 170 12751.27 141.53 55004.35 88888.00 2012-06-18 01:13:54.000 170 12751.25 141.53 55004.32 88888.00 2012-06-18 01:13:54.125 170 12751.23 141.55 55004.35 88888.00 2012-06-18 01:13:54.250 170 12751.25 141.57 55004.35 88888.00 2012-06-18 01:13:54.375 170 12751.33 141.55 55004.38 88888.00 2012-06-18 01:13:54.500 170 12751.30 141.57 55004.40 88888.00 2012-06-18 01:13:54.625 170 12751.23 141.57 55004.40 88888.00 2012-06-18 01:13:54.750 170 12751.20 141.57 55004.43 88888.00 2012-06-18 01:13:54.875 170 12751.20 141.57 55004.40 88888.00 2012-06-18 01:13:55.000 170 12751.23 141.60 55004.35 88888.00 2012-06-18 01:13:55.125 170 12751.23 141.60 55004.38 88888.00 2012-06-18 01:13:55.250 170 12751.20 141.62 55004.40 88888.00 2012-06-18 01:13:55.375 170 12751.23 141.62 55004.43 88888.00 2012-06-18 01:13:55.500 170 12751.15 141.60 55004.40 88888.00 2012-06-18 01:13:55.625 170 12751.15 141.62 55004.40 88888.00 2012-06-18 01:13:55.750 170 12751.20 141.62 55004.43 88888.00 2012-06-18 01:13:55.875 170 12751.25 141.62 55004.43 88888.00 2012-06-18 01:13:56.000 170 12751.25 141.65 55004.45 88888.00 2012-06-18 01:13:56.125 170 12751.17 141.62 55004.47 88888.00 2012-06-18 01:13:56.250 170 12751.15 141.62 55004.45 88888.00 2012-06-18 01:13:56.375 170 12751.20 141.65 55004.50 88888.00 2012-06-18 01:13:56.500 170 12751.17 141.68 55004.50 88888.00 2012-06-18 01:13:56.625 170 12751.20 141.70 55004.53 88888.00 2012-06-18 01:13:56.750 170 12751.20 141.70 55004.55 88888.00 2012-06-18 01:13:56.875 170 12751.17 141.72 55004.53 88888.00 2012-06-18 01:13:57.000 170 12751.12 141.70 55004.53 88888.00 2012-06-18 01:13:57.125 170 12751.12 141.65 55004.50 88888.00 2012-06-18 01:13:57.250 170 12751.12 141.68 55004.53 88888.00 2012-06-18 01:13:57.375 170 12751.12 141.70 55004.53 88888.00 2012-06-18 01:13:57.500 170 12751.10 141.68 55004.53 88888.00 2012-06-18 01:13:57.625 170 12751.12 141.68 55004.55 88888.00 2012-06-18 01:13:57.750 170 12751.17 141.72 55004.57 88888.00 2012-06-18 01:13:57.875 170 12751.17 141.78 55004.60 88888.00 2012-06-18 01:13:58.000 170 12751.12 141.78 55004.57 88888.00 2012-06-18 01:13:58.125 170 12751.05 141.78 55004.60 88888.00 2012-06-18 01:13:58.250 170 12751.00 141.75 55004.62 88888.00 2012-06-18 01:13:58.375 170 12751.05 141.78 55004.62 88888.00 2012-06-18 01:13:58.500 170 12751.05 141.78 55004.60 88888.00 2012-06-18 01:13:58.625 170 12751.08 141.75 55004.60 88888.00 2012-06-18 01:13:58.750 170 12751.12 141.82 55004.60 88888.00 2012-06-18 01:13:58.875 170 12751.17 141.82 55004.62 88888.00 2012-06-18 01:13:59.000 170 12751.10 141.85 55004.62 88888.00 2012-06-18 01:13:59.125 170 12751.05 141.82 55004.65 88888.00 2012-06-18 01:13:59.250 170 12750.98 141.82 55004.68 88888.00 2012-06-18 01:13:59.375 170 12751.00 141.82 55004.68 88888.00 2012-06-18 01:13:59.500 170 12750.98 141.80 55004.70 88888.00 2012-06-18 01:13:59.625 170 12751.00 141.80 55004.70 88888.00 2012-06-18 01:13:59.750 170 12751.05 141.80 55004.70 88888.00 2012-06-18 01:13:59.875 170 12751.02 141.82 55004.70 88888.00 2012-06-18 01:14:00.000 170 12750.98 141.82 55004.68 88888.00 2012-06-18 01:14:00.125 170 12750.98 141.82 55004.70 88888.00 2012-06-18 01:14:00.250 170 12751.00 141.82 55004.70 88888.00 2012-06-18 01:14:00.375 170 12750.98 141.85 55004.72 88888.00 2012-06-18 01:14:00.500 170 12750.88 141.85 55004.72 88888.00 2012-06-18 01:14:00.625 170 12750.83 141.85 55004.70 88888.00 2012-06-18 01:14:00.750 170 12750.80 141.85 55004.72 88888.00 2012-06-18 01:14:00.875 170 12750.85 141.90 55004.70 88888.00 2012-06-18 01:14:01.000 170 12750.83 141.90 55004.70 88888.00 2012-06-18 01:14:01.125 170 12750.85 141.88 55004.75 88888.00 2012-06-18 01:14:01.250 170 12750.90 141.85 55004.75 88888.00 2012-06-18 01:14:01.375 170 12750.98 141.90 55004.75 88888.00 2012-06-18 01:14:01.500 170 12751.02 141.93 55004.72 88888.00 2012-06-18 01:14:01.625 170 12751.00 141.90 55004.75 88888.00 2012-06-18 01:14:01.750 170 12750.92 141.95 55004.78 88888.00 2012-06-18 01:14:01.875 170 12750.88 141.93 55004.80 88888.00 2012-06-18 01:14:02.000 170 12750.85 141.93 55004.78 88888.00 2012-06-18 01:14:02.125 170 12750.92 141.97 55004.78 88888.00 2012-06-18 01:14:02.250 170 12750.95 142.00 55004.80 88888.00 2012-06-18 01:14:02.375 170 12750.95 142.00 55004.80 88888.00 2012-06-18 01:14:02.500 170 12750.95 142.00 55004.80 88888.00 2012-06-18 01:14:02.625 170 12751.02 141.97 55004.80 88888.00 2012-06-18 01:14:02.750 170 12751.08 142.00 55004.82 88888.00 2012-06-18 01:14:02.875 170 12751.08 142.03 55004.82 88888.00 2012-06-18 01:14:03.000 170 12751.02 142.00 55004.82 88888.00 2012-06-18 01:14:03.125 170 12750.95 142.00 55004.82 88888.00 2012-06-18 01:14:03.250 170 12750.90 142.03 55004.82 88888.00 2012-06-18 01:14:03.375 170 12750.95 142.03 55004.82 88888.00 2012-06-18 01:14:03.500 170 12751.02 142.03 55004.82 88888.00 2012-06-18 01:14:03.625 170 12751.08 142.05 55004.82 88888.00 2012-06-18 01:14:03.750 170 12751.08 142.05 55004.82 88888.00 2012-06-18 01:14:03.875 170 12751.02 142.00 55004.82 88888.00 2012-06-18 01:14:04.000 170 12751.00 142.00 55004.85 88888.00 2012-06-18 01:14:04.125 170 12751.08 142.05 55004.88 88888.00 2012-06-18 01:14:04.250 170 12751.10 142.03 55004.90 88888.00 2012-06-18 01:14:04.375 170 12751.10 142.05 55004.88 88888.00 2012-06-18 01:14:04.500 170 12751.08 142.07 55004.90 88888.00 2012-06-18 01:14:04.625 170 12751.00 142.12 55004.90 88888.00 2012-06-18 01:14:04.750 170 12750.98 142.15 55004.93 88888.00 2012-06-18 01:14:04.875 170 12751.00 142.12 55004.93 88888.00 2012-06-18 01:14:05.000 170 12751.08 142.12 55004.90 88888.00 2012-06-18 01:14:05.125 170 12751.02 142.12 55004.90 88888.00 2012-06-18 01:14:05.250 170 12751.00 142.10 55004.90 88888.00 2012-06-18 01:14:05.375 170 12751.02 142.10 55004.93 88888.00 2012-06-18 01:14:05.500 170 12750.98 142.12 55004.90 88888.00 2012-06-18 01:14:05.625 170 12750.92 142.10 55004.93 88888.00 2012-06-18 01:14:05.750 170 12750.90 142.07 55004.95 88888.00 2012-06-18 01:14:05.875 170 12750.95 142.10 55004.97 88888.00 2012-06-18 01:14:06.000 170 12750.98 142.10 55004.95 88888.00 2012-06-18 01:14:06.125 170 12750.98 142.07 55004.97 88888.00 2012-06-18 01:14:06.250 170 12750.92 142.07 55004.95 88888.00 2012-06-18 01:14:06.375 170 12751.00 142.12 55004.97 88888.00 2012-06-18 01:14:06.500 170 12751.02 142.18 55004.97 88888.00 2012-06-18 01:14:06.625 170 12750.98 142.20 55004.97 88888.00 2012-06-18 01:14:06.750 170 12750.95 142.20 55005.00 88888.00 2012-06-18 01:14:06.875 170 12750.98 142.20 55005.03 88888.00 2012-06-18 01:14:07.000 170 12751.02 142.15 55004.97 88888.00 2012-06-18 01:14:07.125 170 12751.02 142.15 55005.00 88888.00 2012-06-18 01:14:07.250 170 12750.98 142.15 55005.00 88888.00 2012-06-18 01:14:07.375 170 12751.05 142.15 55005.03 88888.00 2012-06-18 01:14:07.500 170 12751.05 142.20 55005.00 88888.00 2012-06-18 01:14:07.625 170 12751.05 142.20 55005.05 88888.00 2012-06-18 01:14:07.750 170 12751.02 142.20 55005.05 88888.00 2012-06-18 01:14:07.875 170 12751.02 142.20 55005.10 88888.00 2012-06-18 01:14:08.000 170 12751.02 142.22 55005.10 88888.00 2012-06-18 01:14:08.125 170 12751.00 142.20 55005.12 88888.00 2012-06-18 01:14:08.250 170 12750.92 142.20 55005.15 88888.00 2012-06-18 01:14:08.375 170 12750.95 142.22 55005.12 88888.00 2012-06-18 01:14:08.500 170 12750.95 142.22 55005.12 88888.00 2012-06-18 01:14:08.625 170 12750.98 142.22 55005.15 88888.00 2012-06-18 01:14:08.750 170 12750.95 142.25 55005.15 88888.00 2012-06-18 01:14:08.875 170 12750.98 142.25 55005.15 88888.00 2012-06-18 01:14:09.000 170 12750.98 142.25 55005.12 88888.00 2012-06-18 01:14:09.125 170 12750.98 142.28 55005.12 88888.00 2012-06-18 01:14:09.250 170 12750.92 142.30 55005.18 88888.00 2012-06-18 01:14:09.375 170 12750.92 142.32 55005.20 88888.00 2012-06-18 01:14:09.500 170 12750.95 142.32 55005.20 88888.00 2012-06-18 01:14:09.625 170 12750.92 142.32 55005.20 88888.00 2012-06-18 01:14:09.750 170 12751.00 142.32 55005.18 88888.00 2012-06-18 01:14:09.875 170 12751.02 142.30 55005.20 88888.00 2012-06-18 01:14:10.000 170 12750.98 142.30 55005.15 88888.00 2012-06-18 01:14:10.125 170 12750.98 142.30 55005.18 88888.00 2012-06-18 01:14:10.250 170 12751.05 142.32 55005.22 88888.00 2012-06-18 01:14:10.375 170 12751.10 142.32 55005.25 88888.00 2012-06-18 01:14:10.500 170 12751.10 142.35 55005.20 88888.00 2012-06-18 01:14:10.625 170 12751.08 142.38 55005.20 88888.00 2012-06-18 01:14:10.750 170 12751.08 142.40 55005.22 88888.00 2012-06-18 01:14:10.875 170 12751.10 142.38 55005.22 88888.00 2012-06-18 01:14:11.000 170 12751.08 142.38 55005.22 88888.00 2012-06-18 01:14:11.125 170 12751.02 142.40 55005.28 88888.00 2012-06-18 01:14:11.250 170 12751.00 142.40 55005.30 88888.00 2012-06-18 01:14:11.375 170 12751.10 142.43 55005.28 88888.00 2012-06-18 01:14:11.500 170 12751.08 142.45 55005.30 88888.00 2012-06-18 01:14:11.625 170 12751.02 142.45 55005.30 88888.00 2012-06-18 01:14:11.750 170 12750.98 142.45 55005.28 88888.00 2012-06-18 01:14:11.875 170 12750.92 142.43 55005.28 88888.00 2012-06-18 01:14:12.000 170 12750.90 142.40 55005.28 88888.00 2012-06-18 01:14:12.125 170 12750.92 142.45 55005.32 88888.00 2012-06-18 01:14:12.250 170 12750.92 142.43 55005.32 88888.00 2012-06-18 01:14:12.375 170 12750.90 142.45 55005.32 88888.00 2012-06-18 01:14:12.500 170 12750.83 142.47 55005.32 88888.00 2012-06-18 01:14:12.625 170 12750.83 142.47 55005.32 88888.00 2012-06-18 01:14:12.750 170 12750.88 142.47 55005.30 88888.00 2012-06-18 01:14:12.875 170 12750.88 142.47 55005.32 88888.00 2012-06-18 01:14:13.000 170 12750.98 142.50 55005.32 88888.00 2012-06-18 01:14:13.125 170 12750.98 142.50 55005.35 88888.00 2012-06-18 01:14:13.250 170 12750.92 142.50 55005.38 88888.00 2012-06-18 01:14:13.375 170 12750.98 142.53 55005.35 88888.00 2012-06-18 01:14:13.500 170 12750.98 142.55 55005.35 88888.00 2012-06-18 01:14:13.625 170 12750.85 142.55 55005.35 88888.00 2012-06-18 01:14:13.750 170 12750.80 142.55 55005.38 88888.00 2012-06-18 01:14:13.875 170 12750.85 142.62 55005.38 88888.00 2012-06-18 01:14:14.000 170 12750.92 142.62 55005.43 88888.00 2012-06-18 01:14:14.125 170 12750.95 142.60 55005.43 88888.00 2012-06-18 01:14:14.250 170 12750.92 142.57 55005.40 88888.00 2012-06-18 01:14:14.375 170 12750.90 142.60 55005.38 88888.00 2012-06-18 01:14:14.500 170 12750.88 142.57 55005.38 88888.00 2012-06-18 01:14:14.625 170 12750.98 142.62 55005.38 88888.00 2012-06-18 01:14:14.750 170 12750.95 142.65 55005.43 88888.00 2012-06-18 01:14:14.875 170 12750.88 142.68 55005.45 88888.00 2012-06-18 01:14:15.000 170 12750.90 142.68 55005.43 88888.00 2012-06-18 01:14:15.125 170 12750.92 142.65 55005.43 88888.00 2012-06-18 01:14:15.250 170 12750.98 142.70 55005.47 88888.00 2012-06-18 01:14:15.375 170 12751.00 142.75 55005.47 88888.00 2012-06-18 01:14:15.500 170 12750.92 142.75 55005.45 88888.00 2012-06-18 01:14:15.625 170 12750.90 142.75 55005.47 88888.00 2012-06-18 01:14:15.750 170 12750.95 142.78 55005.45 88888.00 2012-06-18 01:14:15.875 170 12751.02 142.80 55005.45 88888.00 2012-06-18 01:14:16.000 170 12751.05 142.80 55005.47 88888.00 2012-06-18 01:14:16.125 170 12751.10 142.80 55005.47 88888.00 2012-06-18 01:14:16.250 170 12751.02 142.80 55005.47 88888.00 2012-06-18 01:14:16.375 170 12751.00 142.82 55005.45 88888.00 2012-06-18 01:14:16.500 170 12750.98 142.80 55005.43 88888.00 2012-06-18 01:14:16.625 170 12750.98 142.82 55005.47 88888.00 2012-06-18 01:14:16.750 170 12750.88 142.85 55005.50 88888.00 2012-06-18 01:14:16.875 170 12750.80 142.88 55005.55 88888.00 2012-06-18 01:14:17.000 170 12750.83 142.90 55005.53 88888.00 2012-06-18 01:14:17.125 170 12750.88 142.95 55005.50 88888.00 2012-06-18 01:14:17.250 170 12750.85 142.95 55005.50 88888.00 2012-06-18 01:14:17.375 170 12750.85 142.97 55005.53 88888.00 2012-06-18 01:14:17.500 170 12750.85 143.00 55005.53 88888.00 2012-06-18 01:14:17.625 170 12750.85 143.03 55005.55 88888.00 2012-06-18 01:14:17.750 170 12750.85 143.05 55005.55 88888.00 2012-06-18 01:14:17.875 170 12750.88 143.05 55005.55 88888.00 2012-06-18 01:14:18.000 170 12750.92 143.07 55005.55 88888.00 2012-06-18 01:14:18.125 170 12750.90 143.10 55005.57 88888.00 2012-06-18 01:14:18.250 170 12750.88 143.12 55005.57 88888.00 2012-06-18 01:14:18.375 170 12750.95 143.15 55005.55 88888.00 2012-06-18 01:14:18.500 170 12751.08 143.18 55005.57 88888.00 2012-06-18 01:14:18.625 170 12751.12 143.18 55005.57 88888.00 2012-06-18 01:14:18.750 170 12751.08 143.18 55005.57 88888.00 2012-06-18 01:14:18.875 170 12751.08 143.20 55005.57 88888.00 2012-06-18 01:14:19.000 170 12751.08 143.22 55005.57 88888.00 2012-06-18 01:14:19.125 170 12751.02 143.28 55005.57 88888.00 2012-06-18 01:14:19.250 170 12750.98 143.28 55005.60 88888.00 2012-06-18 01:14:19.375 170 12750.98 143.30 55005.60 88888.00 2012-06-18 01:14:19.500 170 12750.92 143.32 55005.60 88888.00 2012-06-18 01:14:19.625 170 12750.85 143.32 55005.62 88888.00 2012-06-18 01:14:19.750 170 12750.90 143.35 55005.62 88888.00 2012-06-18 01:14:19.875 170 12750.92 143.43 55005.62 88888.00 2012-06-18 01:14:20.000 170 12750.92 143.43 55005.60 88888.00 2012-06-18 01:14:20.125 170 12750.92 143.40 55005.62 88888.00 2012-06-18 01:14:20.250 170 12750.98 143.43 55005.62 88888.00 2012-06-18 01:14:20.375 170 12751.00 143.47 55005.62 88888.00 2012-06-18 01:14:20.500 170 12751.05 143.50 55005.65 88888.00 2012-06-18 01:14:20.625 170 12751.02 143.55 55005.65 88888.00 2012-06-18 01:14:20.750 170 12750.98 143.55 55005.65 88888.00 2012-06-18 01:14:20.875 170 12750.95 143.57 55005.65 88888.00 2012-06-18 01:14:21.000 170 12750.98 143.60 55005.65 88888.00 2012-06-18 01:14:21.125 170 12750.95 143.62 55005.65 88888.00 2012-06-18 01:14:21.250 170 12750.88 143.65 55005.68 88888.00 2012-06-18 01:14:21.375 170 12750.90 143.68 55005.68 88888.00 2012-06-18 01:14:21.500 170 12750.90 143.68 55005.68 88888.00 2012-06-18 01:14:21.625 170 12750.92 143.70 55005.68 88888.00 2012-06-18 01:14:21.750 170 12751.02 143.72 55005.70 88888.00 2012-06-18 01:14:21.875 170 12751.00 143.75 55005.70 88888.00 2012-06-18 01:14:22.000 170 12750.98 143.78 55005.68 88888.00 2012-06-18 01:14:22.125 170 12751.00 143.80 55005.68 88888.00 2012-06-18 01:14:22.250 170 12751.05 143.82 55005.70 88888.00 2012-06-18 01:14:22.375 170 12751.08 143.85 55005.68 88888.00 2012-06-18 01:14:22.500 170 12751.08 143.88 55005.72 88888.00 2012-06-18 01:14:22.625 170 12751.02 143.88 55005.70 88888.00 2012-06-18 01:14:22.750 170 12750.98 143.90 55005.70 88888.00 2012-06-18 01:14:22.875 170 12751.02 143.90 55005.70 88888.00 2012-06-18 01:14:23.000 170 12751.08 143.93 55005.70 88888.00 2012-06-18 01:14:23.125 170 12751.12 143.95 55005.70 88888.00 2012-06-18 01:14:23.250 170 12751.02 143.97 55005.72 88888.00 2012-06-18 01:14:23.375 170 12751.02 144.00 55005.72 88888.00 2012-06-18 01:14:23.500 170 12750.92 144.03 55005.75 88888.00 2012-06-18 01:14:23.625 170 12750.95 144.05 55005.75 88888.00 2012-06-18 01:14:23.750 170 12750.98 144.07 55005.75 88888.00 2012-06-18 01:14:23.875 170 12751.02 144.10 55005.78 88888.00 2012-06-18 01:14:24.000 170 12751.08 144.15 55005.78 88888.00 2012-06-18 01:14:24.125 170 12751.05 144.15 55005.80 88888.00 2012-06-18 01:14:24.250 170 12751.02 144.18 55005.78 88888.00 2012-06-18 01:14:24.375 170 12751.05 144.22 55005.78 88888.00 2012-06-18 01:14:24.500 170 12751.08 144.22 55005.80 88888.00 2012-06-18 01:14:24.625 170 12751.10 144.22 55005.82 88888.00 2012-06-18 01:14:24.750 170 12751.05 144.22 55005.80 88888.00 2012-06-18 01:14:24.875 170 12751.08 144.28 55005.80 88888.00 2012-06-18 01:14:25.000 170 12751.12 144.28 55005.78 88888.00 2012-06-18 01:14:25.125 170 12751.12 144.30 55005.78 88888.00 2012-06-18 01:14:25.250 170 12751.15 144.30 55005.82 88888.00 2012-06-18 01:14:25.375 170 12751.12 144.30 55005.80 88888.00 2012-06-18 01:14:25.500 170 12751.17 144.35 55005.80 88888.00 2012-06-18 01:14:25.625 170 12751.17 144.43 55005.82 88888.00 2012-06-18 01:14:25.750 170 12751.25 144.45 55005.80 88888.00 2012-06-18 01:14:25.875 170 12751.25 144.43 55005.80 88888.00 2012-06-18 01:14:26.000 170 12751.17 144.45 55005.80 88888.00 2012-06-18 01:14:26.125 170 12751.17 144.50 55005.82 88888.00 2012-06-18 01:14:26.250 170 12751.23 144.53 55005.82 88888.00 2012-06-18 01:14:26.375 170 12751.27 144.53 55005.80 88888.00 2012-06-18 01:14:26.500 170 12751.25 144.55 55005.80 88888.00 2012-06-18 01:14:26.625 170 12751.23 144.62 55005.82 88888.00 2012-06-18 01:14:26.750 170 12751.23 144.62 55005.85 88888.00 2012-06-18 01:14:26.875 170 12751.25 144.68 55005.82 88888.00 2012-06-18 01:14:27.000 170 12751.27 144.70 55005.85 88888.00 2012-06-18 01:14:27.125 170 12751.30 144.72 55005.85 88888.00 2012-06-18 01:14:27.250 170 12751.25 144.72 55005.88 88888.00 2012-06-18 01:14:27.375 170 12751.23 144.78 55005.88 88888.00 2012-06-18 01:14:27.500 170 12751.25 144.78 55005.90 88888.00 2012-06-18 01:14:27.625 170 12751.33 144.80 55005.88 88888.00 2012-06-18 01:14:27.750 170 12751.33 144.82 55005.90 88888.00 2012-06-18 01:14:27.875 170 12751.27 144.85 55005.90 88888.00 2012-06-18 01:14:28.000 170 12751.27 144.85 55005.90 88888.00 2012-06-18 01:14:28.125 170 12751.30 144.88 55005.88 88888.00 2012-06-18 01:14:28.250 170 12751.30 144.93 55005.88 88888.00 2012-06-18 01:14:28.375 170 12751.33 144.95 55005.85 88888.00 2012-06-18 01:14:28.500 170 12751.35 144.95 55005.90 88888.00 2012-06-18 01:14:28.625 170 12751.42 145.00 55005.90 88888.00 2012-06-18 01:14:28.750 170 12751.45 145.05 55005.93 88888.00 2012-06-18 01:14:28.875 170 12751.45 145.07 55005.93 88888.00 2012-06-18 01:14:29.000 170 12751.42 145.07 55005.93 88888.00 2012-06-18 01:14:29.125 170 12751.45 145.10 55005.90 88888.00 2012-06-18 01:14:29.250 170 12751.50 145.12 55005.90 88888.00 2012-06-18 01:14:29.375 170 12751.52 145.15 55005.88 88888.00 2012-06-18 01:14:29.500 170 12751.52 145.20 55005.93 88888.00 2012-06-18 01:14:29.625 170 12751.52 145.22 55005.93 88888.00 2012-06-18 01:14:29.750 170 12751.50 145.22 55005.93 88888.00 2012-06-18 01:14:29.875 170 12751.45 145.25 55005.90 88888.00 2012-06-18 01:14:30.000 170 12751.45 145.25 55005.90 88888.00 2012-06-18 01:14:30.125 170 12751.48 145.30 55005.90 88888.00 2012-06-18 01:14:30.250 170 12751.55 145.32 55005.90 88888.00 2012-06-18 01:14:30.375 170 12751.62 145.35 55005.90 88888.00 2012-06-18 01:14:30.500 170 12751.58 145.38 55005.93 88888.00 2012-06-18 01:14:30.625 170 12751.58 145.40 55005.95 88888.00 2012-06-18 01:14:30.750 170 12751.55 145.43 55005.95 88888.00 2012-06-18 01:14:30.875 170 12751.52 145.47 55005.95 88888.00 2012-06-18 01:14:31.000 170 12751.52 145.50 55005.97 88888.00 2012-06-18 01:14:31.125 170 12751.60 145.53 55005.97 88888.00 2012-06-18 01:14:31.250 170 12751.65 145.55 55005.97 88888.00 2012-06-18 01:14:31.375 170 12751.67 145.57 55005.97 88888.00 2012-06-18 01:14:31.500 170 12751.62 145.60 55005.97 88888.00 2012-06-18 01:14:31.625 170 12751.62 145.60 55006.00 88888.00 2012-06-18 01:14:31.750 170 12751.58 145.60 55006.00 88888.00 2012-06-18 01:14:31.875 170 12751.60 145.60 55006.00 88888.00 2012-06-18 01:14:32.000 170 12751.58 145.65 55006.03 88888.00 2012-06-18 01:14:32.125 170 12751.65 145.65 55006.00 88888.00 2012-06-18 01:14:32.250 170 12751.65 145.70 55006.00 88888.00 2012-06-18 01:14:32.375 170 12751.67 145.72 55006.03 88888.00 2012-06-18 01:14:32.500 170 12751.67 145.70 55006.00 88888.00 2012-06-18 01:14:32.625 170 12751.67 145.75 55006.00 88888.00 2012-06-18 01:14:32.750 170 12751.62 145.80 55006.00 88888.00 2012-06-18 01:14:32.875 170 12751.60 145.80 55006.03 88888.00 2012-06-18 01:14:33.000 170 12751.65 145.88 55006.00 88888.00 2012-06-18 01:14:33.125 170 12751.67 145.90 55005.97 88888.00 2012-06-18 01:14:33.250 170 12751.67 145.90 55006.00 88888.00 2012-06-18 01:14:33.375 170 12751.75 145.90 55006.00 88888.00 2012-06-18 01:14:33.500 170 12751.77 145.90 55006.00 88888.00 2012-06-18 01:14:33.625 170 12751.85 145.97 55006.05 88888.00 2012-06-18 01:14:33.750 170 12751.90 146.00 55006.05 88888.00 2012-06-18 01:14:33.875 170 12751.88 146.03 55006.07 88888.00 2012-06-18 01:14:34.000 170 12751.85 146.03 55006.05 88888.00 2012-06-18 01:14:34.125 170 12751.88 146.03 55006.07 88888.00 2012-06-18 01:14:34.250 170 12751.90 146.07 55006.05 88888.00 2012-06-18 01:14:34.375 170 12751.90 146.15 55006.10 88888.00 2012-06-18 01:14:34.500 170 12751.80 146.15 55006.10 88888.00 2012-06-18 01:14:34.625 170 12751.83 146.15 55006.10 88888.00 2012-06-18 01:14:34.750 170 12751.90 146.18 55006.07 88888.00 2012-06-18 01:14:34.875 170 12751.92 146.18 55006.10 88888.00 2012-06-18 01:14:35.000 170 12751.95 146.22 55006.10 88888.00 2012-06-18 01:14:35.125 170 12751.92 146.28 55006.10 88888.00 2012-06-18 01:14:35.250 170 12751.92 146.28 55006.07 88888.00 2012-06-18 01:14:35.375 170 12751.98 146.30 55006.10 88888.00 2012-06-18 01:14:35.500 170 12752.02 146.32 55006.10 88888.00 2012-06-18 01:14:35.625 170 12752.08 146.35 55006.12 88888.00 2012-06-18 01:14:35.750 170 12752.05 146.35 55006.12 88888.00 2012-06-18 01:14:35.875 170 12751.98 146.35 55006.12 88888.00 2012-06-18 01:14:36.000 170 12751.98 146.35 55006.12 88888.00 2012-06-18 01:14:36.125 170 12752.05 146.38 55006.12 88888.00 2012-06-18 01:14:36.250 170 12752.02 146.40 55006.12 88888.00 2012-06-18 01:14:36.375 170 12752.00 146.43 55006.10 88888.00 2012-06-18 01:14:36.500 170 12752.08 146.43 55006.07 88888.00 2012-06-18 01:14:36.625 170 12752.12 146.47 55006.10 88888.00 2012-06-18 01:14:36.750 170 12752.12 146.50 55006.15 88888.00 2012-06-18 01:14:36.875 170 12752.10 146.50 55006.15 88888.00 2012-06-18 01:14:37.000 170 12752.12 146.55 55006.15 88888.00 2012-06-18 01:14:37.125 170 12752.20 146.55 55006.12 88888.00 2012-06-18 01:14:37.250 170 12752.23 146.53 55006.10 88888.00 2012-06-18 01:14:37.375 170 12752.23 146.55 55006.10 88888.00 2012-06-18 01:14:37.500 170 12752.23 146.60 55006.12 88888.00 2012-06-18 01:14:37.625 170 12752.25 146.65 55006.15 88888.00 2012-06-18 01:14:37.750 170 12752.27 146.70 55006.15 88888.00 2012-06-18 01:14:37.875 170 12752.30 146.68 55006.12 88888.00 2012-06-18 01:14:38.000 170 12752.33 146.70 55006.07 88888.00 2012-06-18 01:14:38.125 170 12752.35 146.70 55006.12 88888.00 2012-06-18 01:14:38.250 170 12752.35 146.72 55006.10 88888.00 2012-06-18 01:14:38.375 170 12752.33 146.78 55006.12 88888.00 2012-06-18 01:14:38.500 170 12752.38 146.80 55006.15 88888.00 2012-06-18 01:14:38.625 170 12752.42 146.78 55006.12 88888.00 2012-06-18 01:14:38.750 170 12752.42 146.78 55006.10 88888.00 2012-06-18 01:14:38.875 170 12752.45 146.82 55006.12 88888.00 2012-06-18 01:14:39.000 170 12752.50 146.85 55006.15 88888.00 2012-06-18 01:14:39.125 170 12752.58 146.88 55006.15 88888.00 2012-06-18 01:14:39.250 170 12752.62 146.90 55006.15 88888.00 2012-06-18 01:14:39.375 170 12752.67 146.95 55006.15 88888.00 2012-06-18 01:14:39.500 170 12752.62 146.97 55006.15 88888.00 2012-06-18 01:14:39.625 170 12752.52 146.95 55006.15 88888.00 2012-06-18 01:14:39.750 170 12752.50 146.97 55006.15 88888.00 2012-06-18 01:14:39.875 170 12752.60 147.03 55006.15 88888.00 2012-06-18 01:14:40.000 170 12752.73 147.03 55006.15 88888.00 2012-06-18 01:14:40.125 170 12752.73 147.07 55006.18 88888.00 2012-06-18 01:14:40.250 170 12752.73 147.10 55006.12 88888.00 2012-06-18 01:14:40.375 170 12752.73 147.10 55006.12 88888.00 2012-06-18 01:14:40.500 170 12752.73 147.12 55006.15 88888.00 2012-06-18 01:14:40.625 170 12752.80 147.12 55006.15 88888.00 2012-06-18 01:14:40.750 170 12752.85 147.18 55006.15 88888.00 2012-06-18 01:14:40.875 170 12752.83 147.18 55006.18 88888.00 2012-06-18 01:14:41.000 170 12752.85 147.20 55006.15 88888.00 2012-06-18 01:14:41.125 170 12752.85 147.20 55006.18 88888.00 2012-06-18 01:14:41.250 170 12752.85 147.18 55006.18 88888.00 2012-06-18 01:14:41.375 170 12752.88 147.22 55006.18 88888.00 2012-06-18 01:14:41.500 170 12752.88 147.22 55006.18 88888.00 2012-06-18 01:14:41.625 170 12752.85 147.25 55006.20 88888.00 2012-06-18 01:14:41.750 170 12752.90 147.28 55006.22 88888.00 2012-06-18 01:14:41.875 170 12753.00 147.30 55006.22 88888.00 2012-06-18 01:14:42.000 170 12753.02 147.30 55006.22 88888.00 2012-06-18 01:14:42.125 170 12753.02 147.30 55006.22 88888.00 2012-06-18 01:14:42.250 170 12753.02 147.32 55006.22 88888.00 2012-06-18 01:14:42.375 170 12753.05 147.35 55006.25 88888.00 2012-06-18 01:14:42.500 170 12753.08 147.35 55006.25 88888.00 2012-06-18 01:14:42.625 170 12753.12 147.38 55006.25 88888.00 2012-06-18 01:14:42.750 170 12753.17 147.40 55006.22 88888.00 2012-06-18 01:14:42.875 170 12753.20 147.43 55006.22 88888.00 2012-06-18 01:14:43.000 170 12753.25 147.43 55006.22 88888.00 2012-06-18 01:14:43.125 170 12753.20 147.45 55006.28 88888.00 2012-06-18 01:14:43.250 170 12753.15 147.43 55006.28 88888.00 2012-06-18 01:14:43.375 170 12753.20 147.43 55006.22 88888.00 2012-06-18 01:14:43.500 170 12753.33 147.45 55006.25 88888.00 2012-06-18 01:14:43.625 170 12753.38 147.50 55006.25 88888.00 2012-06-18 01:14:43.750 170 12753.38 147.53 55006.25 88888.00 2012-06-18 01:14:43.875 170 12753.38 147.53 55006.25 88888.00 2012-06-18 01:14:44.000 170 12753.38 147.57 55006.22 88888.00 2012-06-18 01:14:44.125 170 12753.45 147.60 55006.22 88888.00 2012-06-18 01:14:44.250 170 12753.40 147.60 55006.25 88888.00 2012-06-18 01:14:44.375 170 12753.38 147.60 55006.25 88888.00 2012-06-18 01:14:44.500 170 12753.45 147.65 55006.25 88888.00 2012-06-18 01:14:44.625 170 12753.52 147.65 55006.25 88888.00 2012-06-18 01:14:44.750 170 12753.58 147.65 55006.25 88888.00 2012-06-18 01:14:44.875 170 12753.60 147.68 55006.25 88888.00 2012-06-18 01:14:45.000 170 12753.65 147.72 55006.28 88888.00 2012-06-18 01:14:45.125 170 12753.67 147.75 55006.28 88888.00 2012-06-18 01:14:45.250 170 12753.65 147.72 55006.28 88888.00 2012-06-18 01:14:45.375 170 12753.65 147.75 55006.28 88888.00 2012-06-18 01:14:45.500 170 12753.62 147.80 55006.28 88888.00 2012-06-18 01:14:45.625 170 12753.62 147.82 55006.28 88888.00 2012-06-18 01:14:45.750 170 12753.65 147.82 55006.28 88888.00 2012-06-18 01:14:45.875 170 12753.65 147.82 55006.28 88888.00 2012-06-18 01:14:46.000 170 12753.65 147.82 55006.28 88888.00 2012-06-18 01:14:46.125 170 12753.70 147.85 55006.28 88888.00 2012-06-18 01:14:46.250 170 12753.73 147.85 55006.28 88888.00 2012-06-18 01:14:46.375 170 12753.77 147.85 55006.28 88888.00 2012-06-18 01:14:46.500 170 12753.83 147.88 55006.28 88888.00 2012-06-18 01:14:46.625 170 12753.88 147.93 55006.28 88888.00 2012-06-18 01:14:46.750 170 12753.85 147.93 55006.25 88888.00 2012-06-18 01:14:46.875 170 12753.88 147.95 55006.28 88888.00 2012-06-18 01:14:47.000 170 12753.98 147.97 55006.28 88888.00 2012-06-18 01:14:47.125 170 12754.05 148.00 55006.28 88888.00 2012-06-18 01:14:47.250 170 12754.10 147.97 55006.28 88888.00 2012-06-18 01:14:47.375 170 12754.15 147.95 55006.28 88888.00 2012-06-18 01:14:47.500 170 12754.15 147.95 55006.30 88888.00 2012-06-18 01:14:47.625 170 12754.17 148.00 55006.30 88888.00 2012-06-18 01:14:47.750 170 12754.17 148.05 55006.30 88888.00 2012-06-18 01:14:47.875 170 12754.23 148.05 55006.30 88888.00 2012-06-18 01:14:48.000 170 12754.27 148.05 55006.28 88888.00 2012-06-18 01:14:48.125 170 12754.30 148.05 55006.30 88888.00 2012-06-18 01:14:48.250 170 12754.27 148.07 55006.32 88888.00 2012-06-18 01:14:48.375 170 12754.30 148.05 55006.30 88888.00 2012-06-18 01:14:48.500 170 12754.33 148.07 55006.30 88888.00 2012-06-18 01:14:48.625 170 12754.40 148.10 55006.30 88888.00 2012-06-18 01:14:48.750 170 12754.42 148.12 55006.30 88888.00 2012-06-18 01:14:48.875 170 12754.40 148.12 55006.32 88888.00 2012-06-18 01:14:49.000 170 12754.45 148.15 55006.35 88888.00 2012-06-18 01:14:49.125 170 12754.48 148.18 55006.35 88888.00 2012-06-18 01:14:49.250 170 12754.50 148.18 55006.32 88888.00 2012-06-18 01:14:49.375 170 12754.52 148.20 55006.30 88888.00 2012-06-18 01:14:49.500 170 12754.60 148.18 55006.30 88888.00 2012-06-18 01:14:49.625 170 12754.62 148.22 55006.35 88888.00 2012-06-18 01:14:49.750 170 12754.62 148.25 55006.35 88888.00 2012-06-18 01:14:49.875 170 12754.60 148.25 55006.35 88888.00 2012-06-18 01:14:50.000 170 12754.62 148.30 55006.35 88888.00 2012-06-18 01:14:50.125 170 12754.67 148.35 55006.35 88888.00 2012-06-18 01:14:50.250 170 12754.67 148.35 55006.38 88888.00 2012-06-18 01:14:50.375 170 12754.77 148.35 55006.35 88888.00 2012-06-18 01:14:50.500 170 12754.75 148.35 55006.35 88888.00 2012-06-18 01:14:50.625 170 12754.75 148.38 55006.32 88888.00 2012-06-18 01:14:50.750 170 12754.77 148.35 55006.32 88888.00 2012-06-18 01:14:50.875 170 12754.85 148.38 55006.35 88888.00 2012-06-18 01:14:51.000 170 12754.83 148.38 55006.32 88888.00 2012-06-18 01:14:51.125 170 12754.88 148.45 55006.35 88888.00 2012-06-18 01:14:51.250 170 12754.85 148.47 55006.38 88888.00 2012-06-18 01:14:51.375 170 12754.88 148.47 55006.35 88888.00 2012-06-18 01:14:51.500 170 12754.95 148.45 55006.35 88888.00 2012-06-18 01:14:51.625 170 12754.98 148.53 55006.38 88888.00 2012-06-18 01:14:51.750 170 12755.02 148.53 55006.38 88888.00 2012-06-18 01:14:51.875 170 12755.05 148.50 55006.38 88888.00 2012-06-18 01:14:52.000 170 12755.10 148.53 55006.35 88888.00 2012-06-18 01:14:52.125 170 12755.08 148.53 55006.38 88888.00 2012-06-18 01:14:52.250 170 12755.02 148.55 55006.40 88888.00 2012-06-18 01:14:52.375 170 12755.05 148.57 55006.40 88888.00 2012-06-18 01:14:52.500 170 12755.12 148.55 55006.38 88888.00 2012-06-18 01:14:52.625 170 12755.20 148.55 55006.38 88888.00 2012-06-18 01:14:52.750 170 12755.17 148.60 55006.38 88888.00 2012-06-18 01:14:52.875 170 12755.23 148.60 55006.40 88888.00 2012-06-18 01:14:53.000 170 12755.27 148.62 55006.40 88888.00 2012-06-18 01:14:53.125 170 12755.33 148.62 55006.43 88888.00 2012-06-18 01:14:53.250 170 12755.27 148.62 55006.40 88888.00 2012-06-18 01:14:53.375 170 12755.25 148.65 55006.43 88888.00 2012-06-18 01:14:53.500 170 12755.35 148.70 55006.43 88888.00 2012-06-18 01:14:53.625 170 12755.42 148.65 55006.43 88888.00 2012-06-18 01:14:53.750 170 12755.48 148.65 55006.40 88888.00 2012-06-18 01:14:53.875 170 12755.45 148.68 55006.43 88888.00 2012-06-18 01:14:54.000 170 12755.48 148.70 55006.43 88888.00 2012-06-18 01:14:54.125 170 12755.48 148.70 55006.43 88888.00 2012-06-18 01:14:54.250 170 12755.48 148.70 55006.43 88888.00 2012-06-18 01:14:54.375 170 12755.58 148.75 55006.43 88888.00 2012-06-18 01:14:54.500 170 12755.60 148.75 55006.43 88888.00 2012-06-18 01:14:54.625 170 12755.55 148.72 55006.43 88888.00 2012-06-18 01:14:54.750 170 12755.62 148.75 55006.45 88888.00 2012-06-18 01:14:54.875 170 12755.70 148.72 55006.43 88888.00 2012-06-18 01:14:55.000 170 12755.75 148.70 55006.43 88888.00 2012-06-18 01:14:55.125 170 12755.70 148.75 55006.45 88888.00 2012-06-18 01:14:55.250 170 12755.73 148.78 55006.45 88888.00 2012-06-18 01:14:55.375 170 12755.80 148.80 55006.45 88888.00 2012-06-18 01:14:55.500 170 12755.85 148.85 55006.47 88888.00 2012-06-18 01:14:55.625 170 12755.85 148.85 55006.47 88888.00 2012-06-18 01:14:55.750 170 12755.83 148.82 55006.50 88888.00 2012-06-18 01:14:55.875 170 12755.83 148.82 55006.47 88888.00 2012-06-18 01:14:56.000 170 12755.80 148.85 55006.45 88888.00 2012-06-18 01:14:56.125 170 12755.85 148.85 55006.45 88888.00 2012-06-18 01:14:56.250 170 12755.85 148.85 55006.47 88888.00 2012-06-18 01:14:56.375 170 12755.92 148.85 55006.50 88888.00 2012-06-18 01:14:56.500 170 12755.98 148.88 55006.47 88888.00 2012-06-18 01:14:56.625 170 12755.98 148.90 55006.50 88888.00 2012-06-18 01:14:56.750 170 12755.95 148.90 55006.53 88888.00 2012-06-18 01:14:56.875 170 12756.02 148.93 55006.50 88888.00 2012-06-18 01:14:57.000 170 12756.08 148.90 55006.50 88888.00 2012-06-18 01:14:57.125 170 12756.08 148.93 55006.53 88888.00 2012-06-18 01:14:57.250 170 12756.05 148.93 55006.53 88888.00 2012-06-18 01:14:57.375 170 12756.05 148.95 55006.53 88888.00 2012-06-18 01:14:57.500 170 12756.08 148.93 55006.53 88888.00 2012-06-18 01:14:57.625 170 12756.08 148.93 55006.47 88888.00 2012-06-18 01:14:57.750 170 12756.10 148.95 55006.50 88888.00 2012-06-18 01:14:57.875 170 12756.12 149.00 55006.53 88888.00 2012-06-18 01:14:58.000 170 12756.15 148.97 55006.53 88888.00 2012-06-18 01:14:58.125 170 12756.17 149.00 55006.55 88888.00 2012-06-18 01:14:58.250 170 12756.17 149.00 55006.53 88888.00 2012-06-18 01:14:58.375 170 12756.20 149.05 55006.53 88888.00 2012-06-18 01:14:58.500 170 12756.27 149.05 55006.57 88888.00 2012-06-18 01:14:58.625 170 12756.30 149.07 55006.57 88888.00 2012-06-18 01:14:58.750 170 12756.25 149.05 55006.57 88888.00 2012-06-18 01:14:58.875 170 12756.25 149.05 55006.55 88888.00 2012-06-18 01:14:59.000 170 12756.23 149.05 55006.55 88888.00 2012-06-18 01:14:59.125 170 12756.25 149.05 55006.55 88888.00 2012-06-18 01:14:59.250 170 12756.35 149.07 55006.55 88888.00 2012-06-18 01:14:59.375 170 12756.42 149.10 55006.55 88888.00 2012-06-18 01:14:59.500 170 12756.42 149.10 55006.53 88888.00 2012-06-18 01:14:59.625 170 12756.45 149.10 55006.55 88888.00 2012-06-18 01:14:59.750 170 12756.48 149.10 55006.57 88888.00 2012-06-18 01:14:59.875 170 12756.48 149.10 55006.60 88888.00 2012-06-18 01:15:00.000 170 12756.50 149.12 55006.60 88888.00 2012-06-18 01:15:00.125 170 12756.52 149.18 55006.60 88888.00 2012-06-18 01:15:00.250 170 12756.50 149.18 55006.62 88888.00 2012-06-18 01:15:00.375 170 12756.52 149.15 55006.62 88888.00 2012-06-18 01:15:00.500 170 12756.58 149.12 55006.60 88888.00 2012-06-18 01:15:00.625 170 12756.55 149.18 55006.62 88888.00 2012-06-18 01:15:00.750 170 12756.55 149.20 55006.62 88888.00 2012-06-18 01:15:00.875 170 12756.60 149.18 55006.62 88888.00 2012-06-18 01:15:01.000 170 12756.65 149.20 55006.62 88888.00 2012-06-18 01:15:01.125 170 12756.67 149.20 55006.62 88888.00 2012-06-18 01:15:01.250 170 12756.67 149.18 55006.62 88888.00 2012-06-18 01:15:01.375 170 12756.67 149.18 55006.62 88888.00 2012-06-18 01:15:01.500 170 12756.75 149.18 55006.62 88888.00 2012-06-18 01:15:01.625 170 12756.77 149.20 55006.65 88888.00 2012-06-18 01:15:01.750 170 12756.83 149.20 55006.65 88888.00 2012-06-18 01:15:01.875 170 12756.85 149.20 55006.68 88888.00 2012-06-18 01:15:02.000 170 12756.83 149.22 55006.65 88888.00 2012-06-18 01:15:02.125 170 12756.88 149.28 55006.70 88888.00 2012-06-18 01:15:02.250 170 12756.95 149.25 55006.68 88888.00 2012-06-18 01:15:02.375 170 12757.02 149.25 55006.65 88888.00 2012-06-18 01:15:02.500 170 12756.98 149.25 55006.70 88888.00 2012-06-18 01:15:02.625 170 12756.95 149.28 55006.70 88888.00 2012-06-18 01:15:02.750 170 12756.92 149.28 55006.70 88888.00 2012-06-18 01:15:02.875 170 12756.98 149.28 55006.72 88888.00 2012-06-18 01:15:03.000 170 12757.00 149.30 55006.70 88888.00 2012-06-18 01:15:03.125 170 12756.98 149.30 55006.72 88888.00 2012-06-18 01:15:03.250 170 12756.90 149.28 55006.75 88888.00 2012-06-18 01:15:03.375 170 12756.90 149.32 55006.75 88888.00 2012-06-18 01:15:03.500 170 12756.90 149.32 55006.72 88888.00 2012-06-18 01:15:03.625 170 12756.88 149.32 55006.75 88888.00 2012-06-18 01:15:03.750 170 12757.02 149.38 55006.72 88888.00 2012-06-18 01:15:03.875 170 12757.05 149.40 55006.75 88888.00 2012-06-18 01:15:04.000 170 12757.02 149.38 55006.75 88888.00 2012-06-18 01:15:04.125 170 12757.02 149.40 55006.75 88888.00 2012-06-18 01:15:04.250 170 12757.02 149.38 55006.78 88888.00 2012-06-18 01:15:04.375 170 12757.05 149.38 55006.80 88888.00 2012-06-18 01:15:04.500 170 12757.05 149.38 55006.80 88888.00 2012-06-18 01:15:04.625 170 12757.08 149.40 55006.82 88888.00 2012-06-18 01:15:04.750 170 12757.15 149.43 55006.82 88888.00 2012-06-18 01:15:04.875 170 12757.15 149.43 55006.82 88888.00 2012-06-18 01:15:05.000 170 12757.20 149.43 55006.80 88888.00 2012-06-18 01:15:05.125 170 12757.27 149.43 55006.80 88888.00 2012-06-18 01:15:05.250 170 12757.27 149.45 55006.80 88888.00 2012-06-18 01:15:05.375 170 12757.27 149.43 55006.80 88888.00 2012-06-18 01:15:05.500 170 12757.27 149.45 55006.82 88888.00 2012-06-18 01:15:05.625 170 12757.27 149.45 55006.82 88888.00 2012-06-18 01:15:05.750 170 12757.23 149.43 55006.85 88888.00 2012-06-18 01:15:05.875 170 12757.27 149.45 55006.82 88888.00 2012-06-18 01:15:06.000 170 12757.35 149.47 55006.80 88888.00 2012-06-18 01:15:06.125 170 12757.40 149.47 55006.85 88888.00 2012-06-18 01:15:06.250 170 12757.30 149.47 55006.88 88888.00 2012-06-18 01:15:06.375 170 12757.33 149.47 55006.88 88888.00 2012-06-18 01:15:06.500 170 12757.30 149.45 55006.88 88888.00 2012-06-18 01:15:06.625 170 12757.27 149.50 55006.88 88888.00 2012-06-18 01:15:06.750 170 12757.30 149.50 55006.88 88888.00 2012-06-18 01:15:06.875 170 12757.40 149.47 55006.90 88888.00 2012-06-18 01:15:07.000 170 12757.38 149.50 55006.90 88888.00 2012-06-18 01:15:07.125 170 12757.40 149.50 55006.93 88888.00 2012-06-18 01:15:07.250 170 12757.40 149.47 55006.95 88888.00 2012-06-18 01:15:07.375 170 12757.45 149.53 55006.95 88888.00 2012-06-18 01:15:07.500 170 12757.45 149.50 55006.93 88888.00 2012-06-18 01:15:07.625 170 12757.45 149.50 55006.93 88888.00 2012-06-18 01:15:07.750 170 12757.45 149.53 55006.95 88888.00 2012-06-18 01:15:07.875 170 12757.50 149.53 55006.97 88888.00 2012-06-18 01:15:08.000 170 12757.55 149.50 55006.97 88888.00 2012-06-18 01:15:08.125 170 12757.55 149.50 55006.97 88888.00 2012-06-18 01:15:08.250 170 12757.58 149.53 55007.00 88888.00 2012-06-18 01:15:08.375 170 12757.60 149.55 55007.00 88888.00 2012-06-18 01:15:08.500 170 12757.60 149.55 55007.00 88888.00 2012-06-18 01:15:08.625 170 12757.65 149.55 55007.00 88888.00 2012-06-18 01:15:08.750 170 12757.65 149.57 55007.00 88888.00 2012-06-18 01:15:08.875 170 12757.65 149.55 55007.00 88888.00 2012-06-18 01:15:09.000 170 12757.70 149.57 55007.03 88888.00 2012-06-18 01:15:09.125 170 12757.77 149.55 55007.03 88888.00 2012-06-18 01:15:09.250 170 12757.77 149.55 55007.03 88888.00 2012-06-18 01:15:09.375 170 12757.88 149.60 55007.05 88888.00 2012-06-18 01:15:09.500 170 12757.92 149.60 55007.05 88888.00 2012-06-18 01:15:09.625 170 12757.95 149.60 55007.05 88888.00 2012-06-18 01:15:09.750 170 12758.00 149.60 55007.07 88888.00 2012-06-18 01:15:09.875 170 12758.02 149.62 55007.07 88888.00 2012-06-18 01:15:10.000 170 12757.98 149.60 55007.03 88888.00 2012-06-18 01:15:10.125 170 12758.00 149.60 55007.05 88888.00 2012-06-18 01:15:10.250 170 12757.98 149.60 55007.07 88888.00 2012-06-18 01:15:10.375 170 12758.05 149.62 55007.10 88888.00 2012-06-18 01:15:10.500 170 12758.05 149.62 55007.07 88888.00 2012-06-18 01:15:10.625 170 12758.08 149.60 55007.07 88888.00 2012-06-18 01:15:10.750 170 12758.08 149.62 55007.07 88888.00 2012-06-18 01:15:10.875 170 12758.00 149.62 55007.07 88888.00 2012-06-18 01:15:11.000 170 12757.98 149.60 55007.10 88888.00 2012-06-18 01:15:11.125 170 12758.02 149.62 55007.10 88888.00 2012-06-18 01:15:11.250 170 12758.15 149.65 55007.12 88888.00 2012-06-18 01:15:11.375 170 12758.23 149.68 55007.12 88888.00 2012-06-18 01:15:11.500 170 12758.17 149.68 55007.12 88888.00 2012-06-18 01:15:11.625 170 12758.23 149.68 55007.12 88888.00 2012-06-18 01:15:11.750 170 12758.30 149.70 55007.12 88888.00 2012-06-18 01:15:11.875 170 12758.30 149.68 55007.15 88888.00 2012-06-18 01:15:12.000 170 12758.35 149.70 55007.12 88888.00 2012-06-18 01:15:12.125 170 12758.35 149.70 55007.12 88888.00 2012-06-18 01:15:12.250 170 12758.30 149.70 55007.18 88888.00 2012-06-18 01:15:12.375 170 12758.33 149.72 55007.18 88888.00 2012-06-18 01:15:12.500 170 12758.38 149.70 55007.18 88888.00 2012-06-18 01:15:12.625 170 12758.35 149.68 55007.15 88888.00 2012-06-18 01:15:12.750 170 12758.40 149.72 55007.15 88888.00 2012-06-18 01:15:12.875 170 12758.42 149.72 55007.18 88888.00 2012-06-18 01:15:13.000 170 12758.45 149.72 55007.15 88888.00 2012-06-18 01:15:13.125 170 12758.52 149.75 55007.18 88888.00 2012-06-18 01:15:13.250 170 12758.48 149.78 55007.20 88888.00 2012-06-18 01:15:13.375 170 12758.48 149.78 55007.20 88888.00 2012-06-18 01:15:13.500 170 12758.52 149.82 55007.18 88888.00 2012-06-18 01:15:13.625 170 12758.58 149.82 55007.18 88888.00 2012-06-18 01:15:13.750 170 12758.60 149.82 55007.20 88888.00 2012-06-18 01:15:13.875 170 12758.62 149.85 55007.20 88888.00 2012-06-18 01:15:14.000 170 12758.67 149.85 55007.20 88888.00 2012-06-18 01:15:14.125 170 12758.70 149.88 55007.20 88888.00 2012-06-18 01:15:14.250 170 12758.70 149.90 55007.22 88888.00 2012-06-18 01:15:14.375 170 12758.73 149.90 55007.22 88888.00 2012-06-18 01:15:14.500 170 12758.70 149.88 55007.20 88888.00 2012-06-18 01:15:14.625 170 12758.73 149.90 55007.20 88888.00 2012-06-18 01:15:14.750 170 12758.75 149.93 55007.22 88888.00 2012-06-18 01:15:14.875 170 12758.80 149.97 55007.25 88888.00 2012-06-18 01:15:15.000 170 12758.85 149.97 55007.25 88888.00 2012-06-18 01:15:15.125 170 12758.90 149.95 55007.22 88888.00 2012-06-18 01:15:15.250 170 12758.88 149.90 55007.25 88888.00 2012-06-18 01:15:15.375 170 12758.90 149.95 55007.25 88888.00 2012-06-18 01:15:15.500 170 12758.95 149.97 55007.25 88888.00 2012-06-18 01:15:15.625 170 12758.98 150.00 55007.25 88888.00 2012-06-18 01:15:15.750 170 12758.95 150.00 55007.25 88888.00 2012-06-18 01:15:15.875 170 12758.95 150.00 55007.28 88888.00 2012-06-18 01:15:16.000 170 12758.98 150.00 55007.28 88888.00 2012-06-18 01:15:16.125 170 12759.02 150.05 55007.32 88888.00 2012-06-18 01:15:16.250 170 12759.10 150.07 55007.30 88888.00 2012-06-18 01:15:16.375 170 12759.12 150.05 55007.28 88888.00 2012-06-18 01:15:16.500 170 12759.08 150.05 55007.30 88888.00 2012-06-18 01:15:16.625 170 12759.02 150.05 55007.28 88888.00 2012-06-18 01:15:16.750 170 12759.10 150.05 55007.30 88888.00 2012-06-18 01:15:16.875 170 12759.12 150.07 55007.28 88888.00 2012-06-18 01:15:17.000 170 12759.15 150.07 55007.28 88888.00 2012-06-18 01:15:17.125 170 12759.12 150.07 55007.28 88888.00 2012-06-18 01:15:17.250 170 12759.12 150.12 55007.30 88888.00 2012-06-18 01:15:17.375 170 12759.12 150.15 55007.32 88888.00 2012-06-18 01:15:17.500 170 12759.17 150.15 55007.32 88888.00 2012-06-18 01:15:17.625 170 12759.17 150.15 55007.32 88888.00 2012-06-18 01:15:17.750 170 12759.20 150.18 55007.35 88888.00 2012-06-18 01:15:17.875 170 12759.23 150.20 55007.35 88888.00 2012-06-18 01:15:18.000 170 12759.23 150.18 55007.35 88888.00 2012-06-18 01:15:18.125 170 12759.20 150.15 55007.38 88888.00 2012-06-18 01:15:18.250 170 12759.17 150.15 55007.35 88888.00 2012-06-18 01:15:18.375 170 12759.23 150.22 55007.35 88888.00 2012-06-18 01:15:18.500 170 12759.25 150.22 55007.32 88888.00 2012-06-18 01:15:18.625 170 12759.23 150.20 55007.35 88888.00 2012-06-18 01:15:18.750 170 12759.27 150.20 55007.38 88888.00 2012-06-18 01:15:18.875 170 12759.27 150.22 55007.40 88888.00 2012-06-18 01:15:19.000 170 12759.30 150.28 55007.40 88888.00 2012-06-18 01:15:19.125 170 12759.33 150.28 55007.40 88888.00 2012-06-18 01:15:19.250 170 12759.35 150.30 55007.45 88888.00 2012-06-18 01:15:19.375 170 12759.38 150.32 55007.43 88888.00 2012-06-18 01:15:19.500 170 12759.38 150.30 55007.43 88888.00 2012-06-18 01:15:19.625 170 12759.38 150.28 55007.40 88888.00 2012-06-18 01:15:19.750 170 12759.45 150.28 55007.43 88888.00 2012-06-18 01:15:19.875 170 12759.45 150.32 55007.43 88888.00 2012-06-18 01:15:20.000 170 12759.45 150.35 55007.43 88888.00 2012-06-18 01:15:20.125 170 12759.55 150.32 55007.45 88888.00 2012-06-18 01:15:20.250 170 12759.55 150.32 55007.45 88888.00 2012-06-18 01:15:20.375 170 12759.58 150.32 55007.43 88888.00 2012-06-18 01:15:20.500 170 12759.58 150.32 55007.45 88888.00 2012-06-18 01:15:20.625 170 12759.50 150.38 55007.45 88888.00 2012-06-18 01:15:20.750 170 12759.50 150.38 55007.47 88888.00 2012-06-18 01:15:20.875 170 12759.50 150.38 55007.45 88888.00 2012-06-18 01:15:21.000 170 12759.55 150.40 55007.43 88888.00 2012-06-18 01:15:21.125 170 12759.62 150.43 55007.45 88888.00 2012-06-18 01:15:21.250 170 12759.62 150.45 55007.45 88888.00 2012-06-18 01:15:21.375 170 12759.67 150.45 55007.45 88888.00 2012-06-18 01:15:21.500 170 12759.65 150.47 55007.50 88888.00 2012-06-18 01:15:21.625 170 12759.67 150.47 55007.53 88888.00 2012-06-18 01:15:21.750 170 12759.70 150.50 55007.53 88888.00 2012-06-18 01:15:21.875 170 12759.65 150.50 55007.53 88888.00 2012-06-18 01:15:22.000 170 12759.58 150.50 55007.53 88888.00 2012-06-18 01:15:22.125 170 12759.60 150.50 55007.55 88888.00 2012-06-18 01:15:22.250 170 12759.62 150.53 55007.55 88888.00 2012-06-18 01:15:22.375 170 12759.70 150.55 55007.55 88888.00 2012-06-18 01:15:22.500 170 12759.67 150.55 55007.57 88888.00 2012-06-18 01:15:22.625 170 12759.62 150.57 55007.55 88888.00 2012-06-18 01:15:22.750 170 12759.70 150.60 55007.57 88888.00 2012-06-18 01:15:22.875 170 12759.73 150.62 55007.55 88888.00 2012-06-18 01:15:23.000 170 12759.70 150.68 55007.55 88888.00 2012-06-18 01:15:23.125 170 12759.73 150.65 55007.55 88888.00 2012-06-18 01:15:23.250 170 12759.67 150.62 55007.55 88888.00 2012-06-18 01:15:23.375 170 12759.70 150.65 55007.55 88888.00 2012-06-18 01:15:23.500 170 12759.75 150.70 55007.60 88888.00 2012-06-18 01:15:23.625 170 12759.77 150.72 55007.57 88888.00 2012-06-18 01:15:23.750 170 12759.83 150.72 55007.57 88888.00 2012-06-18 01:15:23.875 170 12759.85 150.75 55007.60 88888.00 2012-06-18 01:15:24.000 170 12759.85 150.78 55007.57 88888.00 2012-06-18 01:15:24.125 170 12759.90 150.80 55007.60 88888.00 2012-06-18 01:15:24.250 170 12759.88 150.80 55007.65 88888.00 2012-06-18 01:15:24.375 170 12759.85 150.80 55007.65 88888.00 2012-06-18 01:15:24.500 170 12759.90 150.82 55007.62 88888.00 2012-06-18 01:15:24.625 170 12759.98 150.82 55007.62 88888.00 2012-06-18 01:15:24.750 170 12759.92 150.88 55007.62 88888.00 2012-06-18 01:15:24.875 170 12759.88 150.90 55007.65 88888.00 2012-06-18 01:15:25.000 170 12759.92 150.93 55007.62 88888.00 2012-06-18 01:15:25.125 170 12759.95 150.93 55007.62 88888.00 2012-06-18 01:15:25.250 170 12759.92 150.95 55007.62 88888.00 2012-06-18 01:15:25.375 170 12759.92 151.00 55007.65 88888.00 2012-06-18 01:15:25.500 170 12759.95 151.03 55007.70 88888.00 2012-06-18 01:15:25.625 170 12759.98 151.03 55007.70 88888.00 2012-06-18 01:15:25.750 170 12759.98 151.03 55007.68 88888.00 2012-06-18 01:15:25.875 170 12759.95 151.03 55007.68 88888.00 2012-06-18 01:15:26.000 170 12760.00 151.05 55007.68 88888.00 2012-06-18 01:15:26.125 170 12760.00 151.07 55007.68 88888.00 2012-06-18 01:15:26.250 170 12760.02 151.10 55007.70 88888.00 2012-06-18 01:15:26.375 170 12760.10 151.15 55007.72 88888.00 2012-06-18 01:15:26.500 170 12760.10 151.15 55007.72 88888.00 2012-06-18 01:15:26.625 170 12760.08 151.15 55007.72 88888.00 2012-06-18 01:15:26.750 170 12760.02 151.12 55007.72 88888.00 2012-06-18 01:15:26.875 170 12760.08 151.15 55007.72 88888.00 2012-06-18 01:15:27.000 170 12760.15 151.15 55007.72 88888.00 2012-06-18 01:15:27.125 170 12760.23 151.20 55007.72 88888.00 2012-06-18 01:15:27.250 170 12760.23 151.18 55007.72 88888.00 2012-06-18 01:15:27.375 170 12760.23 151.18 55007.72 88888.00 2012-06-18 01:15:27.500 170 12760.20 151.20 55007.75 88888.00 2012-06-18 01:15:27.625 170 12760.17 151.20 55007.75 88888.00 2012-06-18 01:15:27.750 170 12760.12 151.18 55007.75 88888.00 2012-06-18 01:15:27.875 170 12760.10 151.22 55007.75 88888.00 2012-06-18 01:15:28.000 170 12760.12 151.25 55007.78 88888.00 2012-06-18 01:15:28.125 170 12760.17 151.25 55007.78 88888.00 2012-06-18 01:15:28.250 170 12760.12 151.22 55007.78 88888.00 2012-06-18 01:15:28.375 170 12760.17 151.22 55007.78 88888.00 2012-06-18 01:15:28.500 170 12760.20 151.28 55007.78 88888.00 2012-06-18 01:15:28.625 170 12760.30 151.32 55007.82 88888.00 2012-06-18 01:15:28.750 170 12760.25 151.32 55007.82 88888.00 2012-06-18 01:15:28.875 170 12760.17 151.35 55007.82 88888.00 2012-06-18 01:15:29.000 170 12760.12 151.38 55007.85 88888.00 2012-06-18 01:15:29.125 170 12760.10 151.40 55007.85 88888.00 2012-06-18 01:15:29.250 170 12760.10 151.40 55007.88 88888.00 2012-06-18 01:15:29.375 170 12760.17 151.43 55007.88 88888.00 2012-06-18 01:15:29.500 170 12760.27 151.43 55007.85 88888.00 2012-06-18 01:15:29.625 170 12760.27 151.40 55007.88 88888.00 2012-06-18 01:15:29.750 170 12760.23 151.45 55007.88 88888.00 2012-06-18 01:15:29.875 170 12760.23 151.50 55007.90 88888.00 2012-06-18 01:15:30.000 170 12760.17 151.53 55007.93 88888.00 2012-06-18 01:15:30.125 170 12760.17 151.53 55007.95 88888.00 2012-06-18 01:15:30.250 170 12760.17 151.53 55007.93 88888.00 2012-06-18 01:15:30.375 170 12760.23 151.53 55007.90 88888.00 2012-06-18 01:15:30.500 170 12760.30 151.60 55007.90 88888.00 2012-06-18 01:15:30.625 170 12760.27 151.65 55007.93 88888.00 2012-06-18 01:15:30.750 170 12760.23 151.65 55007.95 88888.00 2012-06-18 01:15:30.875 170 12760.25 151.68 55007.93 88888.00 2012-06-18 01:15:31.000 170 12760.30 151.68 55007.90 88888.00 2012-06-18 01:15:31.125 170 12760.30 151.70 55007.93 88888.00 2012-06-18 01:15:31.250 170 12760.25 151.75 55007.93 88888.00 2012-06-18 01:15:31.375 170 12760.27 151.78 55007.93 88888.00 2012-06-18 01:15:31.500 170 12760.25 151.80 55007.90 88888.00 2012-06-18 01:15:31.625 170 12760.27 151.85 55007.93 88888.00 2012-06-18 01:15:31.750 170 12760.27 151.88 55007.90 88888.00 2012-06-18 01:15:31.875 170 12760.27 151.88 55007.93 88888.00 2012-06-18 01:15:32.000 170 12760.30 151.90 55007.93 88888.00 2012-06-18 01:15:32.125 170 12760.33 151.95 55007.97 88888.00 2012-06-18 01:15:32.250 170 12760.35 151.97 55007.95 88888.00 2012-06-18 01:15:32.375 170 12760.38 152.00 55007.95 88888.00 2012-06-18 01:15:32.500 170 12760.38 152.03 55007.95 88888.00 2012-06-18 01:15:32.625 170 12760.40 152.00 55007.97 88888.00 2012-06-18 01:15:32.750 170 12760.42 152.05 55007.95 88888.00 2012-06-18 01:15:32.875 170 12760.38 152.05 55007.95 88888.00 2012-06-18 01:15:33.000 170 12760.40 152.07 55007.95 88888.00 2012-06-18 01:15:33.125 170 12760.45 152.15 55007.97 88888.00 2012-06-18 01:15:33.250 170 12760.45 152.15 55007.97 88888.00 2012-06-18 01:15:33.375 170 12760.45 152.18 55008.00 88888.00 2012-06-18 01:15:33.500 170 12760.48 152.18 55008.00 88888.00 2012-06-18 01:15:33.625 170 12760.48 152.22 55007.97 88888.00 2012-06-18 01:15:33.750 170 12760.45 152.22 55007.97 88888.00 2012-06-18 01:15:33.875 170 12760.50 152.25 55007.97 88888.00 2012-06-18 01:15:34.000 170 12760.50 152.28 55008.00 88888.00 2012-06-18 01:15:34.125 170 12760.45 152.30 55008.00 88888.00 2012-06-18 01:15:34.250 170 12760.42 152.30 55008.00 88888.00 2012-06-18 01:15:34.375 170 12760.45 152.32 55007.97 88888.00 2012-06-18 01:15:34.500 170 12760.48 152.32 55007.97 88888.00 2012-06-18 01:15:34.625 170 12760.48 152.35 55008.00 88888.00 2012-06-18 01:15:34.750 170 12760.50 152.35 55008.03 88888.00 2012-06-18 01:15:34.875 170 12760.55 152.38 55008.00 88888.00 2012-06-18 01:15:35.000 170 12760.52 152.43 55008.00 88888.00 2012-06-18 01:15:35.125 170 12760.50 152.43 55008.03 88888.00 2012-06-18 01:15:35.250 170 12760.48 152.43 55008.03 88888.00 2012-06-18 01:15:35.375 170 12760.55 152.45 55008.03 88888.00 2012-06-18 01:15:35.500 170 12760.58 152.47 55008.05 88888.00 2012-06-18 01:15:35.625 170 12760.55 152.53 55008.05 88888.00 2012-06-18 01:15:35.750 170 12760.58 152.55 55008.05 88888.00 2012-06-18 01:15:35.875 170 12760.60 152.55 55008.05 88888.00 2012-06-18 01:15:36.000 170 12760.55 152.53 55008.03 88888.00 2012-06-18 01:15:36.125 170 12760.55 152.55 55008.05 88888.00 2012-06-18 01:15:36.250 170 12760.52 152.60 55008.07 88888.00 2012-06-18 01:15:36.375 170 12760.58 152.65 55008.07 88888.00 2012-06-18 01:15:36.500 170 12760.50 152.68 55008.07 88888.00 2012-06-18 01:15:36.625 170 12760.50 152.70 55008.05 88888.00 2012-06-18 01:15:36.750 170 12760.52 152.72 55008.05 88888.00 2012-06-18 01:15:36.875 170 12760.58 152.72 55008.05 88888.00 2012-06-18 01:15:37.000 170 12760.60 152.72 55008.05 88888.00 2012-06-18 01:15:37.125 170 12760.58 152.75 55008.07 88888.00 2012-06-18 01:15:37.250 170 12760.55 152.78 55008.07 88888.00 2012-06-18 01:15:37.375 170 12760.58 152.80 55008.10 88888.00 2012-06-18 01:15:37.500 170 12760.60 152.80 55008.10 88888.00 2012-06-18 01:15:37.625 170 12760.67 152.80 55008.07 88888.00 2012-06-18 01:15:37.750 170 12760.75 152.82 55008.07 88888.00 2012-06-18 01:15:37.875 170 12760.77 152.82 55008.10 88888.00 2012-06-18 01:15:38.000 170 12760.77 152.82 55008.07 88888.00 2012-06-18 01:15:38.125 170 12760.73 152.88 55008.07 88888.00 2012-06-18 01:15:38.250 170 12760.73 152.90 55008.07 88888.00 2012-06-18 01:15:38.375 170 12760.70 152.85 55008.05 88888.00 2012-06-18 01:15:38.500 170 12760.67 152.90 55008.07 88888.00 2012-06-18 01:15:38.625 170 12760.70 152.95 55008.10 88888.00 2012-06-18 01:15:38.750 170 12760.73 152.95 55008.07 88888.00 2012-06-18 01:15:38.875 170 12760.77 152.95 55008.10 88888.00 2012-06-18 01:15:39.000 170 12760.80 153.00 55008.07 88888.00 2012-06-18 01:15:39.125 170 12760.83 153.05 55008.10 88888.00 2012-06-18 01:15:39.250 170 12760.85 153.03 55008.10 88888.00 2012-06-18 01:15:39.375 170 12760.90 153.05 55008.10 88888.00 2012-06-18 01:15:39.500 170 12760.90 153.07 55008.07 88888.00 2012-06-18 01:15:39.625 170 12760.92 153.10 55008.10 88888.00 2012-06-18 01:15:39.750 170 12760.90 153.15 55008.12 88888.00 2012-06-18 01:15:39.875 170 12760.90 153.18 55008.10 88888.00 2012-06-18 01:15:40.000 170 12760.92 153.22 55008.07 88888.00 2012-06-18 01:15:40.125 170 12760.90 153.28 55008.10 88888.00 2012-06-18 01:15:40.250 170 12760.92 153.30 55008.12 88888.00 2012-06-18 01:15:40.375 170 12760.95 153.32 55008.10 88888.00 2012-06-18 01:15:40.500 170 12760.92 153.32 55008.10 88888.00 2012-06-18 01:15:40.625 170 12760.95 153.40 55008.10 88888.00 2012-06-18 01:15:40.750 170 12760.90 153.45 55008.10 88888.00 2012-06-18 01:15:40.875 170 12760.95 153.45 55008.10 88888.00 2012-06-18 01:15:41.000 170 12760.98 153.45 55008.07 88888.00 2012-06-18 01:15:41.125 170 12761.00 153.50 55008.07 88888.00 2012-06-18 01:15:41.250 170 12761.02 153.53 55008.10 88888.00 2012-06-18 01:15:41.375 170 12761.02 153.60 55008.07 88888.00 2012-06-18 01:15:41.500 170 12761.08 153.60 55008.07 88888.00 2012-06-18 01:15:41.625 170 12761.08 153.62 55008.05 88888.00 2012-06-18 01:15:41.750 170 12761.02 153.65 55008.07 88888.00 2012-06-18 01:15:41.875 170 12761.10 153.70 55008.10 88888.00 2012-06-18 01:15:42.000 170 12761.17 153.72 55008.07 88888.00 2012-06-18 01:15:42.125 170 12761.17 153.72 55008.05 88888.00 2012-06-18 01:15:42.250 170 12761.17 153.75 55008.03 88888.00 2012-06-18 01:15:42.375 170 12761.25 153.78 55008.05 88888.00 2012-06-18 01:15:42.500 170 12761.33 153.82 55008.07 88888.00 2012-06-18 01:15:42.625 170 12761.33 153.85 55008.10 88888.00 2012-06-18 01:15:42.750 170 12761.23 153.82 55008.10 88888.00 2012-06-18 01:15:42.875 170 12761.20 153.88 55008.10 88888.00 2012-06-18 01:15:43.000 170 12761.30 153.95 55008.12 88888.00 2012-06-18 01:15:43.125 170 12761.30 153.97 55008.10 88888.00 2012-06-18 01:15:43.250 170 12761.25 153.97 55008.07 88888.00 2012-06-18 01:15:43.375 170 12761.27 154.00 55008.07 88888.00 2012-06-18 01:15:43.500 170 12761.23 154.03 55008.07 88888.00 2012-06-18 01:15:43.625 170 12761.23 154.10 55008.05 88888.00 2012-06-18 01:15:43.750 170 12761.30 154.12 55008.05 88888.00 2012-06-18 01:15:43.875 170 12761.33 154.15 55008.07 88888.00 2012-06-18 01:15:44.000 170 12761.35 154.18 55008.05 88888.00 2012-06-18 01:15:44.125 170 12761.42 154.25 55008.07 88888.00 2012-06-18 01:15:44.250 170 12761.40 154.25 55008.07 88888.00 2012-06-18 01:15:44.375 170 12761.40 154.25 55008.10 88888.00 2012-06-18 01:15:44.500 170 12761.40 154.30 55008.10 88888.00 2012-06-18 01:15:44.625 170 12761.48 154.38 55008.07 88888.00 2012-06-18 01:15:44.750 170 12761.48 154.40 55008.10 88888.00 2012-06-18 01:15:44.875 170 12761.42 154.43 55008.10 88888.00 2012-06-18 01:15:45.000 170 12761.42 154.47 55008.07 88888.00 2012-06-18 01:15:45.125 170 12761.48 154.47 55008.10 88888.00 2012-06-18 01:15:45.250 170 12761.50 154.50 55008.12 88888.00 2012-06-18 01:15:45.375 170 12761.52 154.55 55008.07 88888.00 2012-06-18 01:15:45.500 170 12761.52 154.57 55008.07 88888.00 2012-06-18 01:15:45.625 170 12761.55 154.62 55008.05 88888.00 2012-06-18 01:15:45.750 170 12761.58 154.65 55008.05 88888.00 2012-06-18 01:15:45.875 170 12761.60 154.68 55008.05 88888.00 2012-06-18 01:15:46.000 170 12761.62 154.72 55008.03 88888.00 2012-06-18 01:15:46.125 170 12761.65 154.78 55008.05 88888.00 2012-06-18 01:15:46.250 170 12761.67 154.82 55008.07 88888.00 2012-06-18 01:15:46.375 170 12761.70 154.85 55008.07 88888.00 2012-06-18 01:15:46.500 170 12761.67 154.85 55008.05 88888.00 2012-06-18 01:15:46.625 170 12761.70 154.88 55008.07 88888.00 2012-06-18 01:15:46.750 170 12761.70 154.93 55008.07 88888.00 2012-06-18 01:15:46.875 170 12761.73 154.97 55008.07 88888.00 2012-06-18 01:15:47.000 170 12761.73 155.00 55008.03 88888.00 2012-06-18 01:15:47.125 170 12761.70 155.00 55008.05 88888.00 2012-06-18 01:15:47.250 170 12761.70 155.03 55008.03 88888.00 2012-06-18 01:15:47.375 170 12761.75 155.10 55008.03 88888.00 2012-06-18 01:15:47.500 170 12761.77 155.15 55008.03 88888.00 2012-06-18 01:15:47.625 170 12761.85 155.20 55008.00 88888.00 2012-06-18 01:15:47.750 170 12761.90 155.22 55008.00 88888.00 2012-06-18 01:15:47.875 170 12761.85 155.25 55008.00 88888.00 2012-06-18 01:15:48.000 170 12761.80 155.25 55008.00 88888.00 2012-06-18 01:15:48.125 170 12761.83 155.28 55008.03 88888.00 2012-06-18 01:15:48.250 170 12761.85 155.28 55008.00 88888.00 2012-06-18 01:15:48.375 170 12761.88 155.32 55008.00 88888.00 2012-06-18 01:15:48.500 170 12761.77 155.35 55008.00 88888.00 2012-06-18 01:15:48.625 170 12761.75 155.40 55008.03 88888.00 2012-06-18 01:15:48.750 170 12761.83 155.43 55008.00 88888.00 2012-06-18 01:15:48.875 170 12761.88 155.47 55007.97 88888.00 2012-06-18 01:15:49.000 170 12761.90 155.50 55007.97 88888.00 2012-06-18 01:15:49.125 170 12761.88 155.55 55007.97 88888.00 2012-06-18 01:15:49.250 170 12761.90 155.55 55007.95 88888.00 2012-06-18 01:15:49.375 170 12761.95 155.57 55007.97 88888.00 2012-06-18 01:15:49.500 170 12761.92 155.65 55007.97 88888.00 2012-06-18 01:15:49.625 170 12761.90 155.70 55007.95 88888.00 2012-06-18 01:15:49.750 170 12761.88 155.72 55007.97 88888.00 2012-06-18 01:15:49.875 170 12761.90 155.75 55007.97 88888.00 2012-06-18 01:15:50.000 170 12761.95 155.78 55007.97 88888.00 2012-06-18 01:15:50.125 170 12761.92 155.80 55007.97 88888.00 2012-06-18 01:15:50.250 170 12761.92 155.80 55008.00 88888.00 2012-06-18 01:15:50.375 170 12761.95 155.85 55007.95 88888.00 2012-06-18 01:15:50.500 170 12761.95 155.85 55007.95 88888.00 2012-06-18 01:15:50.625 170 12761.92 155.90 55007.95 88888.00 2012-06-18 01:15:50.750 170 12761.85 155.93 55007.95 88888.00 2012-06-18 01:15:50.875 170 12761.85 155.93 55007.93 88888.00 2012-06-18 01:15:51.000 170 12761.95 155.95 55007.90 88888.00 2012-06-18 01:15:51.125 170 12761.98 156.00 55007.90 88888.00 2012-06-18 01:15:51.250 170 12761.92 156.05 55007.93 88888.00 2012-06-18 01:15:51.375 170 12761.92 156.12 55007.95 88888.00 2012-06-18 01:15:51.500 170 12761.98 156.10 55007.93 88888.00 2012-06-18 01:15:51.625 170 12761.98 156.12 55007.93 88888.00 2012-06-18 01:15:51.750 170 12761.98 156.15 55007.93 88888.00 2012-06-18 01:15:51.875 170 12762.00 156.18 55007.90 88888.00 2012-06-18 01:15:52.000 170 12762.02 156.22 55007.93 88888.00 2012-06-18 01:15:52.125 170 12762.02 156.28 55007.95 88888.00 2012-06-18 01:15:52.250 170 12761.98 156.28 55007.95 88888.00 2012-06-18 01:15:52.375 170 12761.98 156.30 55007.93 88888.00 2012-06-18 01:15:52.500 170 12761.98 156.32 55007.90 88888.00 2012-06-18 01:15:52.625 170 12762.00 156.32 55007.88 88888.00 2012-06-18 01:15:52.750 170 12762.00 156.40 55007.93 88888.00 2012-06-18 01:15:52.875 170 12761.98 156.45 55007.93 88888.00 2012-06-18 01:15:53.000 170 12762.02 156.45 55007.90 88888.00 2012-06-18 01:15:53.125 170 12762.00 156.47 55007.90 88888.00 2012-06-18 01:15:53.250 170 12761.92 156.53 55007.93 88888.00 2012-06-18 01:15:53.375 170 12762.02 156.60 55007.93 88888.00 2012-06-18 01:15:53.500 170 12762.10 156.60 55007.93 88888.00 2012-06-18 01:15:53.625 170 12762.15 156.60 55007.90 88888.00 2012-06-18 01:15:53.750 170 12762.20 156.65 55007.90 88888.00 2012-06-18 01:15:53.875 170 12762.17 156.68 55007.88 88888.00 2012-06-18 01:15:54.000 170 12762.20 156.70 55007.88 88888.00 2012-06-18 01:15:54.125 170 12762.17 156.72 55007.88 88888.00 2012-06-18 01:15:54.250 170 12762.17 156.72 55007.88 88888.00 2012-06-18 01:15:54.375 170 12762.20 156.78 55007.90 88888.00 2012-06-18 01:15:54.500 170 12762.20 156.82 55007.90 88888.00 2012-06-18 01:15:54.625 170 12762.23 156.85 55007.90 88888.00 2012-06-18 01:15:54.750 170 12762.27 156.88 55007.93 88888.00 2012-06-18 01:15:54.875 170 12762.23 156.88 55007.93 88888.00 2012-06-18 01:15:55.000 170 12762.20 156.88 55007.90 88888.00 2012-06-18 01:15:55.125 170 12762.23 156.90 55007.90 88888.00 2012-06-18 01:15:55.250 170 12762.27 156.95 55007.90 88888.00 2012-06-18 01:15:55.375 170 12762.30 156.97 55007.90 88888.00 2012-06-18 01:15:55.500 170 12762.25 157.00 55007.88 88888.00 2012-06-18 01:15:55.625 170 12762.23 157.03 55007.85 88888.00 2012-06-18 01:15:55.750 170 12762.30 157.05 55007.85 88888.00 2012-06-18 01:15:55.875 170 12762.30 157.05 55007.85 88888.00 2012-06-18 01:15:56.000 170 12762.33 157.07 55007.82 88888.00 2012-06-18 01:15:56.125 170 12762.30 157.15 55007.85 88888.00 2012-06-18 01:15:56.250 170 12762.23 157.18 55007.82 88888.00 2012-06-18 01:15:56.375 170 12762.27 157.18 55007.80 88888.00 2012-06-18 01:15:56.500 170 12762.33 157.20 55007.82 88888.00 2012-06-18 01:15:56.625 170 12762.30 157.25 55007.82 88888.00 2012-06-18 01:15:56.750 170 12762.30 157.28 55007.82 88888.00 2012-06-18 01:15:56.875 170 12762.25 157.32 55007.80 88888.00 2012-06-18 01:15:57.000 170 12762.23 157.32 55007.80 88888.00 2012-06-18 01:15:57.125 170 12762.23 157.35 55007.80 88888.00 2012-06-18 01:15:57.250 170 12762.23 157.35 55007.78 88888.00 2012-06-18 01:15:57.375 170 12762.25 157.40 55007.78 88888.00 2012-06-18 01:15:57.500 170 12762.27 157.43 55007.82 88888.00 2012-06-18 01:15:57.625 170 12762.27 157.47 55007.78 88888.00 2012-06-18 01:15:57.750 170 12762.23 157.50 55007.78 88888.00 2012-06-18 01:15:57.875 170 12762.23 157.53 55007.75 88888.00 2012-06-18 01:15:58.000 170 12762.30 157.55 55007.75 88888.00 2012-06-18 01:15:58.125 170 12762.40 157.60 55007.75 88888.00 2012-06-18 01:15:58.250 170 12762.40 157.57 55007.75 88888.00 2012-06-18 01:15:58.375 170 12762.42 157.62 55007.75 88888.00 2012-06-18 01:15:58.500 170 12762.42 157.62 55007.72 88888.00 2012-06-18 01:15:58.625 170 12762.40 157.68 55007.72 88888.00 2012-06-18 01:15:58.750 170 12762.38 157.72 55007.75 88888.00 2012-06-18 01:15:58.875 170 12762.38 157.75 55007.75 88888.00 2012-06-18 01:15:59.000 170 12762.40 157.78 55007.72 88888.00 2012-06-18 01:15:59.125 170 12762.48 157.82 55007.70 88888.00 2012-06-18 01:15:59.250 170 12762.48 157.82 55007.72 88888.00 2012-06-18 01:15:59.375 170 12762.42 157.85 55007.70 88888.00 2012-06-18 01:15:59.500 170 12762.38 157.88 55007.72 88888.00 2012-06-18 01:15:59.625 170 12762.38 157.90 55007.70 88888.00 2012-06-18 01:15:59.750 170 12762.38 157.93 55007.70 88888.00 2012-06-18 01:15:59.875 170 12762.42 157.97 55007.72 88888.00 2012-06-18 01:16:00.000 170 12762.48 158.00 55007.68 88888.00 2012-06-18 01:16:00.125 170 12762.52 158.00 55007.68 88888.00 2012-06-18 01:16:00.250 170 12762.52 157.97 55007.65 88888.00 2012-06-18 01:16:00.375 170 12762.50 158.00 55007.65 88888.00 2012-06-18 01:16:00.500 170 12762.50 158.03 55007.65 88888.00 2012-06-18 01:16:00.625 170 12762.50 158.10 55007.68 88888.00 2012-06-18 01:16:00.750 170 12762.52 158.10 55007.65 88888.00 2012-06-18 01:16:00.875 170 12762.45 158.10 55007.62 88888.00 2012-06-18 01:16:01.000 170 12762.42 158.10 55007.62 88888.00 2012-06-18 01:16:01.125 170 12762.38 158.15 55007.65 88888.00 2012-06-18 01:16:01.250 170 12762.33 158.15 55007.65 88888.00 2012-06-18 01:16:01.375 170 12762.42 158.22 55007.68 88888.00 2012-06-18 01:16:01.500 170 12762.48 158.25 55007.68 88888.00 2012-06-18 01:16:01.625 170 12762.52 158.22 55007.65 88888.00 2012-06-18 01:16:01.750 170 12762.48 158.25 55007.62 88888.00 2012-06-18 01:16:01.875 170 12762.48 158.30 55007.65 88888.00 2012-06-18 01:16:02.000 170 12762.40 158.30 55007.62 88888.00 2012-06-18 01:16:02.125 170 12762.33 158.35 55007.60 88888.00 2012-06-18 01:16:02.250 170 12762.33 158.35 55007.60 88888.00 2012-06-18 01:16:02.375 170 12762.35 158.35 55007.57 88888.00 2012-06-18 01:16:02.500 170 12762.40 158.38 55007.57 88888.00 2012-06-18 01:16:02.625 170 12762.42 158.38 55007.55 88888.00 2012-06-18 01:16:02.750 170 12762.42 158.40 55007.55 88888.00 2012-06-18 01:16:02.875 170 12762.42 158.45 55007.53 88888.00 2012-06-18 01:16:03.000 170 12762.45 158.45 55007.53 88888.00 2012-06-18 01:16:03.125 170 12762.42 158.50 55007.55 88888.00 2012-06-18 01:16:03.250 170 12762.33 158.47 55007.53 88888.00 2012-06-18 01:16:03.375 170 12762.30 158.47 55007.53 88888.00 2012-06-18 01:16:03.500 170 12762.35 158.53 55007.53 88888.00 2012-06-18 01:16:03.625 170 12762.38 158.60 55007.53 88888.00 2012-06-18 01:16:03.750 170 12762.40 158.62 55007.55 88888.00 2012-06-18 01:16:03.875 170 12762.42 158.62 55007.55 88888.00 2012-06-18 01:16:04.000 170 12762.42 158.68 55007.50 88888.00 2012-06-18 01:16:04.125 170 12762.38 158.70 55007.47 88888.00 2012-06-18 01:16:04.250 170 12762.35 158.70 55007.45 88888.00 2012-06-18 01:16:04.375 170 12762.42 158.72 55007.45 88888.00 2012-06-18 01:16:04.500 170 12762.45 158.75 55007.45 88888.00 2012-06-18 01:16:04.625 170 12762.48 158.80 55007.43 88888.00 2012-06-18 01:16:04.750 170 12762.48 158.82 55007.43 88888.00 2012-06-18 01:16:04.875 170 12762.50 158.82 55007.45 88888.00 2012-06-18 01:16:05.000 170 12762.55 158.85 55007.45 88888.00 2012-06-18 01:16:05.125 170 12762.52 158.88 55007.45 88888.00 2012-06-18 01:16:05.250 170 12762.50 158.93 55007.47 88888.00 2012-06-18 01:16:05.375 170 12762.50 158.97 55007.47 88888.00 2012-06-18 01:16:05.500 170 12762.48 158.97 55007.45 88888.00 2012-06-18 01:16:05.625 170 12762.40 159.00 55007.45 88888.00 2012-06-18 01:16:05.750 170 12762.33 159.05 55007.45 88888.00 2012-06-18 01:16:05.875 170 12762.33 159.05 55007.43 88888.00 2012-06-18 01:16:06.000 170 12762.35 159.07 55007.43 88888.00 2012-06-18 01:16:06.125 170 12762.38 159.12 55007.43 88888.00 2012-06-18 01:16:06.250 170 12762.35 159.12 55007.40 88888.00 2012-06-18 01:16:06.375 170 12762.33 159.18 55007.40 88888.00 2012-06-18 01:16:06.500 170 12762.33 159.20 55007.38 88888.00 2012-06-18 01:16:06.625 170 12762.33 159.18 55007.35 88888.00 2012-06-18 01:16:06.750 170 12762.33 159.18 55007.38 88888.00 2012-06-18 01:16:06.875 170 12762.27 159.18 55007.38 88888.00 2012-06-18 01:16:07.000 170 12762.33 159.20 55007.32 88888.00 2012-06-18 01:16:07.125 170 12762.38 159.25 55007.32 88888.00 2012-06-18 01:16:07.250 170 12762.42 159.25 55007.35 88888.00 2012-06-18 01:16:07.375 170 12762.45 159.30 55007.30 88888.00 2012-06-18 01:16:07.500 170 12762.35 159.30 55007.35 88888.00 2012-06-18 01:16:07.625 170 12762.33 159.32 55007.32 88888.00 2012-06-18 01:16:07.750 170 12762.35 159.30 55007.30 88888.00 2012-06-18 01:16:07.875 170 12762.33 159.32 55007.30 88888.00 2012-06-18 01:16:08.000 170 12762.33 159.38 55007.28 88888.00 2012-06-18 01:16:08.125 170 12762.33 159.40 55007.28 88888.00 2012-06-18 01:16:08.250 170 12762.25 159.43 55007.25 88888.00 2012-06-18 01:16:08.375 170 12762.27 159.43 55007.25 88888.00 2012-06-18 01:16:08.500 170 12762.30 159.43 55007.25 88888.00 2012-06-18 01:16:08.625 170 12762.30 159.43 55007.22 88888.00 2012-06-18 01:16:08.750 170 12762.35 159.45 55007.22 88888.00 2012-06-18 01:16:08.875 170 12762.40 159.50 55007.22 88888.00 2012-06-18 01:16:09.000 170 12762.38 159.53 55007.22 88888.00 2012-06-18 01:16:09.125 170 12762.38 159.53 55007.20 88888.00 2012-06-18 01:16:09.250 170 12762.35 159.53 55007.22 88888.00 2012-06-18 01:16:09.375 170 12762.30 159.57 55007.20 88888.00 2012-06-18 01:16:09.500 170 12762.25 159.57 55007.20 88888.00 2012-06-18 01:16:09.625 170 12762.23 159.60 55007.22 88888.00 2012-06-18 01:16:09.750 170 12762.27 159.60 55007.20 88888.00 2012-06-18 01:16:09.875 170 12762.27 159.62 55007.20 88888.00 2012-06-18 01:16:10.000 170 12762.25 159.65 55007.20 88888.00 2012-06-18 01:16:10.125 170 12762.23 159.65 55007.18 88888.00 2012-06-18 01:16:10.250 170 12762.15 159.68 55007.18 88888.00 2012-06-18 01:16:10.375 170 12762.15 159.72 55007.20 88888.00 2012-06-18 01:16:10.500 170 12762.20 159.72 55007.18 88888.00 2012-06-18 01:16:10.625 170 12762.23 159.72 55007.15 88888.00 2012-06-18 01:16:10.750 170 12762.20 159.75 55007.15 88888.00 2012-06-18 01:16:10.875 170 12762.25 159.82 55007.18 88888.00 2012-06-18 01:16:11.000 170 12762.33 159.82 55007.18 88888.00 2012-06-18 01:16:11.125 170 12762.30 159.88 55007.15 88888.00 2012-06-18 01:16:11.250 170 12762.27 159.85 55007.10 88888.00 2012-06-18 01:16:11.375 170 12762.35 159.88 55007.10 88888.00 2012-06-18 01:16:11.500 170 12762.30 159.90 55007.10 88888.00 2012-06-18 01:16:11.625 170 12762.20 159.90 55007.12 88888.00 2012-06-18 01:16:11.750 170 12762.20 159.93 55007.12 88888.00 2012-06-18 01:16:11.875 170 12762.25 159.95 55007.10 88888.00 2012-06-18 01:16:12.000 170 12762.30 159.93 55007.05 88888.00 2012-06-18 01:16:12.125 170 12762.30 159.95 55007.05 88888.00 2012-06-18 01:16:12.250 170 12762.25 159.97 55007.05 88888.00 2012-06-18 01:16:12.375 170 12762.25 159.97 55007.03 88888.00 2012-06-18 01:16:12.500 170 12762.25 159.97 55007.05 88888.00 2012-06-18 01:16:12.625 170 12762.23 160.00 55007.03 88888.00 2012-06-18 01:16:12.750 170 12762.25 160.00 55007.03 88888.00 2012-06-18 01:16:12.875 170 12762.30 160.00 55007.00 88888.00 2012-06-18 01:16:13.000 170 12762.27 160.05 55007.00 88888.00 2012-06-18 01:16:13.125 170 12762.27 160.05 55007.00 88888.00 2012-06-18 01:16:13.250 170 12762.23 160.05 55007.03 88888.00 2012-06-18 01:16:13.375 170 12762.30 160.05 55006.97 88888.00 2012-06-18 01:16:13.500 170 12762.38 160.07 55006.95 88888.00 2012-06-18 01:16:13.625 170 12762.40 160.15 55006.95 88888.00 2012-06-18 01:16:13.750 170 12762.35 160.15 55006.97 88888.00 2012-06-18 01:16:13.875 170 12762.30 160.18 55006.95 88888.00 2012-06-18 01:16:14.000 170 12762.23 160.20 55006.95 88888.00 2012-06-18 01:16:14.125 170 12762.25 160.20 55006.95 88888.00 2012-06-18 01:16:14.250 170 12762.33 160.22 55006.93 88888.00 2012-06-18 01:16:14.375 170 12762.38 160.22 55006.93 88888.00 2012-06-18 01:16:14.500 170 12762.33 160.28 55006.93 88888.00 2012-06-18 01:16:14.625 170 12762.35 160.30 55006.93 88888.00 2012-06-18 01:16:14.750 170 12762.35 160.30 55006.90 88888.00 2012-06-18 01:16:14.875 170 12762.40 160.30 55006.90 88888.00 2012-06-18 01:16:15.000 170 12762.40 160.35 55006.88 88888.00 2012-06-18 01:16:15.125 170 12762.38 160.35 55006.88 88888.00 2012-06-18 01:16:15.250 170 12762.35 160.35 55006.85 88888.00 2012-06-18 01:16:15.375 170 12762.42 160.40 55006.85 88888.00 2012-06-18 01:16:15.500 170 12762.45 160.43 55006.85 88888.00 2012-06-18 01:16:15.625 170 12762.35 160.43 55006.80 88888.00 2012-06-18 01:16:15.750 170 12762.38 160.43 55006.80 88888.00 2012-06-18 01:16:15.875 170 12762.35 160.45 55006.82 88888.00 2012-06-18 01:16:16.000 170 12762.35 160.45 55006.80 88888.00 2012-06-18 01:16:16.125 170 12762.33 160.47 55006.80 88888.00 2012-06-18 01:16:16.250 170 12762.38 160.53 55006.78 88888.00 2012-06-18 01:16:16.375 170 12762.42 160.55 55006.78 88888.00 2012-06-18 01:16:16.500 170 12762.42 160.57 55006.78 88888.00 2012-06-18 01:16:16.625 170 12762.38 160.55 55006.75 88888.00 2012-06-18 01:16:16.750 170 12762.40 160.55 55006.72 88888.00 2012-06-18 01:16:16.875 170 12762.38 160.62 55006.72 88888.00 2012-06-18 01:16:17.000 170 12762.40 160.65 55006.72 88888.00 2012-06-18 01:16:17.125 170 12762.42 160.68 55006.75 88888.00 2012-06-18 01:16:17.250 170 12762.38 160.68 55006.75 88888.00 2012-06-18 01:16:17.375 170 12762.42 160.68 55006.72 88888.00 2012-06-18 01:16:17.500 170 12762.50 160.68 55006.68 88888.00 2012-06-18 01:16:17.625 170 12762.48 160.68 55006.65 88888.00 2012-06-18 01:16:17.750 170 12762.52 160.75 55006.65 88888.00 2012-06-18 01:16:17.875 170 12762.50 160.80 55006.62 88888.00 2012-06-18 01:16:18.000 170 12762.55 160.78 55006.62 88888.00 2012-06-18 01:16:18.125 170 12762.58 160.78 55006.60 88888.00 2012-06-18 01:16:18.250 170 12762.55 160.78 55006.60 88888.00 2012-06-18 01:16:18.375 170 12762.55 160.80 55006.57 88888.00 2012-06-18 01:16:18.500 170 12762.52 160.82 55006.57 88888.00 2012-06-18 01:16:18.625 170 12762.58 160.82 55006.55 88888.00 2012-06-18 01:16:18.750 170 12762.60 160.82 55006.55 88888.00 2012-06-18 01:16:18.875 170 12762.62 160.82 55006.57 88888.00 2012-06-18 01:16:19.000 170 12762.62 160.85 55006.55 88888.00 2012-06-18 01:16:19.125 170 12762.65 160.88 55006.55 88888.00 2012-06-18 01:16:19.250 170 12762.58 160.85 55006.53 88888.00 2012-06-18 01:16:19.375 170 12762.60 160.88 55006.53 88888.00 2012-06-18 01:16:19.500 170 12762.60 160.93 55006.50 88888.00 2012-06-18 01:16:19.625 170 12762.58 160.95 55006.47 88888.00 2012-06-18 01:16:19.750 170 12762.58 160.95 55006.47 88888.00 2012-06-18 01:16:19.875 170 12762.55 160.93 55006.45 88888.00 2012-06-18 01:16:20.000 170 12762.52 160.95 55006.45 88888.00 2012-06-18 01:16:20.125 170 12762.58 161.00 55006.45 88888.00 2012-06-18 01:16:20.250 170 12762.62 161.03 55006.45 88888.00 2012-06-18 01:16:20.375 170 12762.67 161.05 55006.45 88888.00 2012-06-18 01:16:20.500 170 12762.70 161.03 55006.40 88888.00 2012-06-18 01:16:20.625 170 12762.67 161.03 55006.38 88888.00 2012-06-18 01:16:20.750 170 12762.65 161.05 55006.38 88888.00 2012-06-18 01:16:20.875 170 12762.62 161.07 55006.40 88888.00 2012-06-18 01:16:21.000 170 12762.65 161.07 55006.40 88888.00 2012-06-18 01:16:21.125 170 12762.70 161.07 55006.38 88888.00 2012-06-18 01:16:21.250 170 12762.73 161.12 55006.38 88888.00 2012-06-18 01:16:21.375 170 12762.67 161.12 55006.32 88888.00 2012-06-18 01:16:21.500 170 12762.65 161.12 55006.32 88888.00 2012-06-18 01:16:21.625 170 12762.70 161.18 55006.35 88888.00 2012-06-18 01:16:21.750 170 12762.73 161.20 55006.30 88888.00 2012-06-18 01:16:21.875 170 12762.75 161.22 55006.30 88888.00 2012-06-18 01:16:22.000 170 12762.77 161.25 55006.30 88888.00 2012-06-18 01:16:22.125 170 12762.80 161.20 55006.28 88888.00 2012-06-18 01:16:22.250 170 12762.83 161.20 55006.22 88888.00 2012-06-18 01:16:22.375 170 12762.85 161.20 55006.20 88888.00 2012-06-18 01:16:22.500 170 12762.88 161.28 55006.20 88888.00 2012-06-18 01:16:22.625 170 12762.92 161.28 55006.20 88888.00 2012-06-18 01:16:22.750 170 12762.90 161.30 55006.18 88888.00 2012-06-18 01:16:22.875 170 12762.83 161.32 55006.15 88888.00 2012-06-18 01:16:23.000 170 12762.88 161.32 55006.10 88888.00 2012-06-18 01:16:23.125 170 12762.92 161.38 55006.10 88888.00 2012-06-18 01:16:23.250 170 12762.95 161.40 55006.10 88888.00 2012-06-18 01:16:23.375 170 12762.98 161.47 55006.10 88888.00 2012-06-18 01:16:23.500 170 12762.98 161.50 55006.10 88888.00 2012-06-18 01:16:23.625 170 12762.98 161.53 55006.10 88888.00 2012-06-18 01:16:23.750 170 12762.98 161.53 55006.05 88888.00 2012-06-18 01:16:23.875 170 12762.98 161.53 55006.05 88888.00 2012-06-18 01:16:24.000 170 12763.02 161.53 55006.03 88888.00 2012-06-18 01:16:24.125 170 12763.02 161.55 55006.00 88888.00 2012-06-18 01:16:24.250 170 12762.98 161.57 55006.03 88888.00 2012-06-18 01:16:24.375 170 12762.98 161.60 55006.03 88888.00 2012-06-18 01:16:24.500 170 12763.02 161.62 55005.97 88888.00 2012-06-18 01:16:24.625 170 12763.02 161.62 55005.97 88888.00 2012-06-18 01:16:24.750 170 12763.10 161.62 55005.95 88888.00 2012-06-18 01:16:24.875 170 12763.12 161.65 55005.93 88888.00 2012-06-18 01:16:25.000 170 12763.17 161.65 55005.90 88888.00 2012-06-18 01:16:25.125 170 12763.20 161.68 55005.90 88888.00 2012-06-18 01:16:25.250 170 12763.33 161.72 55005.90 88888.00 2012-06-18 01:16:25.375 170 12763.38 161.72 55005.90 88888.00 2012-06-18 01:16:25.500 170 12763.35 161.75 55005.88 88888.00 2012-06-18 01:16:25.625 170 12763.35 161.75 55005.85 88888.00 2012-06-18 01:16:25.750 170 12763.35 161.75 55005.88 88888.00 2012-06-18 01:16:25.875 170 12763.40 161.82 55005.85 88888.00 2012-06-18 01:16:26.000 170 12763.42 161.80 55005.82 88888.00 2012-06-18 01:16:26.125 170 12763.42 161.80 55005.82 88888.00 2012-06-18 01:16:26.250 170 12763.42 161.80 55005.80 88888.00 2012-06-18 01:16:26.375 170 12763.50 161.85 55005.82 88888.00 2012-06-18 01:16:26.500 170 12763.48 161.88 55005.80 88888.00 2012-06-18 01:16:26.625 170 12763.45 161.88 55005.78 88888.00 2012-06-18 01:16:26.750 170 12763.52 161.88 55005.75 88888.00 2012-06-18 01:16:26.875 170 12763.58 161.90 55005.75 88888.00 2012-06-18 01:16:27.000 170 12763.60 161.93 55005.75 88888.00 2012-06-18 01:16:27.125 170 12763.60 161.90 55005.70 88888.00 2012-06-18 01:16:27.250 170 12763.55 161.88 55005.68 88888.00 2012-06-18 01:16:27.375 170 12763.55 161.90 55005.68 88888.00 2012-06-18 01:16:27.500 170 12763.62 161.90 55005.68 88888.00 2012-06-18 01:16:27.625 170 12763.73 161.90 55005.68 88888.00 2012-06-18 01:16:27.750 170 12763.77 161.90 55005.65 88888.00 2012-06-18 01:16:27.875 170 12763.77 161.90 55005.62 88888.00 2012-06-18 01:16:28.000 170 12763.75 161.95 55005.60 88888.00 2012-06-18 01:16:28.125 170 12763.83 161.95 55005.60 88888.00 2012-06-18 01:16:28.250 170 12763.80 161.97 55005.60 88888.00 2012-06-18 01:16:28.375 170 12763.88 162.00 55005.57 88888.00 2012-06-18 01:16:28.500 170 12763.90 162.00 55005.57 88888.00 2012-06-18 01:16:28.625 170 12763.85 162.03 55005.57 88888.00 2012-06-18 01:16:28.750 170 12763.85 162.00 55005.57 88888.00 2012-06-18 01:16:28.875 170 12763.90 162.03 55005.55 88888.00 2012-06-18 01:16:29.000 170 12763.98 162.03 55005.53 88888.00 2012-06-18 01:16:29.125 170 12764.02 162.05 55005.50 88888.00 2012-06-18 01:16:29.250 170 12764.00 162.07 55005.50 88888.00 2012-06-18 01:16:29.375 170 12764.02 162.10 55005.45 88888.00 2012-06-18 01:16:29.500 170 12764.02 162.10 55005.43 88888.00 2012-06-18 01:16:29.625 170 12764.08 162.10 55005.43 88888.00 2012-06-18 01:16:29.750 170 12764.12 162.15 55005.43 88888.00 2012-06-18 01:16:29.875 170 12764.20 162.15 55005.45 88888.00 2012-06-18 01:16:30.000 170 12764.23 162.15 55005.43 88888.00 2012-06-18 01:16:30.125 170 12764.25 162.15 55005.40 88888.00 2012-06-18 01:16:30.250 170 12764.20 162.18 55005.38 88888.00 2012-06-18 01:16:30.375 170 12764.23 162.20 55005.38 88888.00 2012-06-18 01:16:30.500 170 12764.25 162.20 55005.35 88888.00 2012-06-18 01:16:30.625 170 12764.27 162.20 55005.32 88888.00 2012-06-18 01:16:30.750 170 12764.30 162.25 55005.32 88888.00 2012-06-18 01:16:30.875 170 12764.25 162.25 55005.32 88888.00 2012-06-18 01:16:31.000 170 12764.30 162.22 55005.30 88888.00 2012-06-18 01:16:31.125 170 12764.33 162.22 55005.28 88888.00 2012-06-18 01:16:31.250 170 12764.35 162.22 55005.28 88888.00 2012-06-18 01:16:31.375 170 12764.38 162.25 55005.28 88888.00 2012-06-18 01:16:31.500 170 12764.40 162.28 55005.28 88888.00 2012-06-18 01:16:31.625 170 12764.40 162.28 55005.28 88888.00 2012-06-18 01:16:31.750 170 12764.45 162.30 55005.25 88888.00 2012-06-18 01:16:31.875 170 12764.42 162.30 55005.22 88888.00 2012-06-18 01:16:32.000 170 12764.45 162.30 55005.20 88888.00 2012-06-18 01:16:32.125 170 12764.50 162.32 55005.22 88888.00 2012-06-18 01:16:32.250 170 12764.50 162.30 55005.20 88888.00 2012-06-18 01:16:32.375 170 12764.52 162.35 55005.18 88888.00 2012-06-18 01:16:32.500 170 12764.55 162.40 55005.15 88888.00 2012-06-18 01:16:32.625 170 12764.52 162.43 55005.18 88888.00 2012-06-18 01:16:32.750 170 12764.50 162.40 55005.12 88888.00 2012-06-18 01:16:32.875 170 12764.52 162.43 55005.10 88888.00 2012-06-18 01:16:33.000 170 12764.58 162.40 55005.05 88888.00 2012-06-18 01:16:33.125 170 12764.60 162.43 55005.10 88888.00 2012-06-18 01:16:33.250 170 12764.58 162.43 55005.10 88888.00 2012-06-18 01:16:33.375 170 12764.62 162.43 55005.05 88888.00 2012-06-18 01:16:33.500 170 12764.65 162.45 55005.05 88888.00 2012-06-18 01:16:33.625 170 12764.70 162.47 55005.05 88888.00 2012-06-18 01:16:33.750 170 12764.73 162.50 55005.03 88888.00 2012-06-18 01:16:33.875 170 12764.65 162.47 55005.00 88888.00 2012-06-18 01:16:34.000 170 12764.67 162.47 55004.97 88888.00 2012-06-18 01:16:34.125 170 12764.75 162.50 55004.97 88888.00 2012-06-18 01:16:34.250 170 12764.77 162.47 55004.95 88888.00 2012-06-18 01:16:34.375 170 12764.83 162.50 55004.97 88888.00 2012-06-18 01:16:34.500 170 12764.92 162.53 55004.93 88888.00 2012-06-18 01:16:34.625 170 12764.95 162.55 55004.90 88888.00 2012-06-18 01:16:34.750 170 12764.95 162.57 55004.88 88888.00 2012-06-18 01:16:34.875 170 12764.90 162.55 55004.90 88888.00 2012-06-18 01:16:35.000 170 12764.88 162.57 55004.88 88888.00 2012-06-18 01:16:35.125 170 12765.00 162.60 55004.85 88888.00 2012-06-18 01:16:35.250 170 12765.08 162.60 55004.82 88888.00 2012-06-18 01:16:35.375 170 12765.12 162.62 55004.82 88888.00 2012-06-18 01:16:35.500 170 12765.12 162.62 55004.82 88888.00 2012-06-18 01:16:35.625 170 12765.10 162.65 55004.80 88888.00 2012-06-18 01:16:35.750 170 12765.12 162.65 55004.80 88888.00 2012-06-18 01:16:35.875 170 12765.12 162.70 55004.78 88888.00 2012-06-18 01:16:36.000 170 12765.15 162.72 55004.78 88888.00 2012-06-18 01:16:36.125 170 12765.20 162.72 55004.78 88888.00 2012-06-18 01:16:36.250 170 12765.23 162.75 55004.78 88888.00 2012-06-18 01:16:36.375 170 12765.27 162.75 55004.78 88888.00 2012-06-18 01:16:36.500 170 12765.35 162.75 55004.75 88888.00 2012-06-18 01:16:36.625 170 12765.40 162.75 55004.72 88888.00 2012-06-18 01:16:36.750 170 12765.42 162.78 55004.70 88888.00 2012-06-18 01:16:36.875 170 12765.50 162.78 55004.68 88888.00 2012-06-18 01:16:37.000 170 12765.52 162.75 55004.65 88888.00 2012-06-18 01:16:37.125 170 12765.52 162.80 55004.65 88888.00 2012-06-18 01:16:37.250 170 12765.55 162.80 55004.68 88888.00 2012-06-18 01:16:37.375 170 12765.55 162.80 55004.65 88888.00 2012-06-18 01:16:37.500 170 12765.65 162.82 55004.60 88888.00 2012-06-18 01:16:37.625 170 12765.70 162.82 55004.60 88888.00 2012-06-18 01:16:37.750 170 12765.70 162.88 55004.57 88888.00 2012-06-18 01:16:37.875 170 12765.70 162.93 55004.57 88888.00 2012-06-18 01:16:38.000 170 12765.70 162.95 55004.53 88888.00 2012-06-18 01:16:38.125 170 12765.75 162.97 55004.55 88888.00 2012-06-18 01:16:38.250 170 12765.75 162.93 55004.53 88888.00 2012-06-18 01:16:38.375 170 12765.77 162.95 55004.50 88888.00 2012-06-18 01:16:38.500 170 12765.83 162.97 55004.50 88888.00 2012-06-18 01:16:38.625 170 12765.80 162.95 55004.47 88888.00 2012-06-18 01:16:38.750 170 12765.80 162.97 55004.45 88888.00 2012-06-18 01:16:38.875 170 12765.83 163.00 55004.43 88888.00 2012-06-18 01:16:39.000 170 12765.88 163.03 55004.38 88888.00 2012-06-18 01:16:39.125 170 12765.90 163.05 55004.40 88888.00 2012-06-18 01:16:39.250 170 12765.90 163.00 55004.40 88888.00 2012-06-18 01:16:39.375 170 12765.95 163.05 55004.38 88888.00 2012-06-18 01:16:39.500 170 12765.92 163.10 55004.38 88888.00 2012-06-18 01:16:39.625 170 12765.88 163.10 55004.38 88888.00 2012-06-18 01:16:39.750 170 12765.98 163.15 55004.38 88888.00 2012-06-18 01:16:39.875 170 12766.00 163.12 55004.38 88888.00 2012-06-18 01:16:40.000 170 12766.00 163.12 55004.32 88888.00 2012-06-18 01:16:40.125 170 12766.08 163.10 55004.35 88888.00 2012-06-18 01:16:40.250 170 12766.08 163.10 55004.35 88888.00 2012-06-18 01:16:40.375 170 12766.10 163.10 55004.30 88888.00 2012-06-18 01:16:40.500 170 12766.10 163.10 55004.25 88888.00 2012-06-18 01:16:40.625 170 12766.08 163.15 55004.25 88888.00 2012-06-18 01:16:40.750 170 12766.10 163.18 55004.25 88888.00 2012-06-18 01:16:40.875 170 12766.12 163.15 55004.22 88888.00 2012-06-18 01:16:41.000 170 12766.10 163.15 55004.20 88888.00 2012-06-18 01:16:41.125 170 12766.12 163.15 55004.20 88888.00 2012-06-18 01:16:41.250 170 12766.15 163.15 55004.20 88888.00 2012-06-18 01:16:41.375 170 12766.23 163.18 55004.20 88888.00 2012-06-18 01:16:41.500 170 12766.25 163.18 55004.18 88888.00 2012-06-18 01:16:41.625 170 12766.25 163.18 55004.20 88888.00 2012-06-18 01:16:41.750 170 12766.27 163.15 55004.20 88888.00 2012-06-18 01:16:41.875 170 12766.35 163.12 55004.18 88888.00 2012-06-18 01:16:42.000 170 12766.38 163.12 55004.15 88888.00 2012-06-18 01:16:42.125 170 12766.40 163.12 55004.15 88888.00 2012-06-18 01:16:42.250 170 12766.40 163.10 55004.12 88888.00 2012-06-18 01:16:42.375 170 12766.42 163.12 55004.15 88888.00 2012-06-18 01:16:42.500 170 12766.40 163.15 55004.15 88888.00 2012-06-18 01:16:42.625 170 12766.33 163.10 55004.10 88888.00 2012-06-18 01:16:42.750 170 12766.35 163.07 55004.07 88888.00 2012-06-18 01:16:42.875 170 12766.42 163.07 55004.07 88888.00 2012-06-18 01:16:43.000 170 12766.48 163.07 55004.05 88888.00 2012-06-18 01:16:43.125 170 12766.48 163.07 55004.05 88888.00 2012-06-18 01:16:43.250 170 12766.42 163.03 55004.05 88888.00 2012-06-18 01:16:43.375 170 12766.48 163.05 55004.03 88888.00 2012-06-18 01:16:43.500 170 12766.50 163.07 55004.05 88888.00 2012-06-18 01:16:43.625 170 12766.50 163.07 55004.03 88888.00 2012-06-18 01:16:43.750 170 12766.50 163.07 55004.03 88888.00 2012-06-18 01:16:43.875 170 12766.45 163.05 55004.03 88888.00 2012-06-18 01:16:44.000 170 12766.50 163.05 55004.00 88888.00 2012-06-18 01:16:44.125 170 12766.52 163.03 55004.00 88888.00 2012-06-18 01:16:44.250 170 12766.55 163.03 55003.97 88888.00 2012-06-18 01:16:44.375 170 12766.60 163.07 55004.03 88888.00 2012-06-18 01:16:44.500 170 12766.58 163.07 55004.00 88888.00 2012-06-18 01:16:44.625 170 12766.55 163.00 55003.95 88888.00 2012-06-18 01:16:44.750 170 12766.52 163.00 55003.95 88888.00 2012-06-18 01:16:44.875 170 12766.50 163.03 55003.97 88888.00 2012-06-18 01:16:45.000 170 12766.52 163.05 55003.95 88888.00 2012-06-18 01:16:45.125 170 12766.60 163.07 55003.95 88888.00 2012-06-18 01:16:45.250 170 12766.65 163.05 55003.93 88888.00 2012-06-18 01:16:45.375 170 12766.73 163.10 55003.93 88888.00 2012-06-18 01:16:45.500 170 12766.75 163.07 55003.90 88888.00 2012-06-18 01:16:45.625 170 12766.75 163.03 55003.88 88888.00 2012-06-18 01:16:45.750 170 12766.77 163.03 55003.85 88888.00 2012-06-18 01:16:45.875 170 12766.75 163.05 55003.88 88888.00 2012-06-18 01:16:46.000 170 12766.77 163.05 55003.88 88888.00 2012-06-18 01:16:46.125 170 12766.80 163.03 55003.85 88888.00 2012-06-18 01:16:46.250 170 12766.77 163.00 55003.82 88888.00 2012-06-18 01:16:46.375 170 12766.83 163.00 55003.85 88888.00 2012-06-18 01:16:46.500 170 12766.85 163.05 55003.85 88888.00 2012-06-18 01:16:46.625 170 12766.80 163.00 55003.82 88888.00 2012-06-18 01:16:46.750 170 12766.83 162.95 55003.78 88888.00 2012-06-18 01:16:46.875 170 12766.85 162.95 55003.75 88888.00 2012-06-18 01:16:47.000 170 12766.90 162.95 55003.78 88888.00 2012-06-18 01:16:47.125 170 12766.92 162.93 55003.78 88888.00 2012-06-18 01:16:47.250 170 12766.92 162.93 55003.78 88888.00 2012-06-18 01:16:47.375 170 12767.00 162.93 55003.78 88888.00 2012-06-18 01:16:47.500 170 12766.98 162.90 55003.75 88888.00 2012-06-18 01:16:47.625 170 12766.98 162.90 55003.72 88888.00 2012-06-18 01:16:47.750 170 12766.98 162.90 55003.72 88888.00 2012-06-18 01:16:47.875 170 12767.02 162.88 55003.75 88888.00 2012-06-18 01:16:48.000 170 12767.05 162.88 55003.75 88888.00 2012-06-18 01:16:48.125 170 12767.08 162.85 55003.75 88888.00 2012-06-18 01:16:48.250 170 12767.02 162.85 55003.75 88888.00 2012-06-18 01:16:48.375 170 12767.05 162.85 55003.72 88888.00 2012-06-18 01:16:48.500 170 12767.05 162.80 55003.70 88888.00 2012-06-18 01:16:48.625 170 12767.05 162.85 55003.70 88888.00 2012-06-18 01:16:48.750 170 12767.02 162.82 55003.70 88888.00 2012-06-18 01:16:48.875 170 12767.08 162.80 55003.68 88888.00 2012-06-18 01:16:49.000 170 12767.12 162.80 55003.68 88888.00 2012-06-18 01:16:49.125 170 12767.12 162.82 55003.70 88888.00 2012-06-18 01:16:49.250 170 12767.08 162.80 55003.72 88888.00 2012-06-18 01:16:49.375 170 12767.10 162.82 55003.70 88888.00 2012-06-18 01:16:49.500 170 12767.15 162.82 55003.70 88888.00 2012-06-18 01:16:49.625 170 12767.12 162.80 55003.68 88888.00 2012-06-18 01:16:49.750 170 12767.12 162.78 55003.65 88888.00 2012-06-18 01:16:49.875 170 12767.17 162.80 55003.62 88888.00 2012-06-18 01:16:50.000 170 12767.20 162.78 55003.62 88888.00 2012-06-18 01:16:50.125 170 12767.20 162.78 55003.62 88888.00 2012-06-18 01:16:50.250 170 12767.17 162.75 55003.62 88888.00 2012-06-18 01:16:50.375 170 12767.20 162.80 55003.62 88888.00 2012-06-18 01:16:50.500 170 12767.20 162.78 55003.62 88888.00 2012-06-18 01:16:50.625 170 12767.20 162.80 55003.60 88888.00 2012-06-18 01:16:50.750 170 12767.15 162.80 55003.57 88888.00 2012-06-18 01:16:50.875 170 12767.15 162.82 55003.55 88888.00 2012-06-18 01:16:51.000 170 12767.20 162.80 55003.53 88888.00 2012-06-18 01:16:51.125 170 12767.23 162.78 55003.55 88888.00 2012-06-18 01:16:51.250 170 12767.23 162.78 55003.55 88888.00 2012-06-18 01:16:51.375 170 12767.27 162.78 55003.55 88888.00 2012-06-18 01:16:51.500 170 12767.25 162.85 55003.53 88888.00 2012-06-18 01:16:51.625 170 12767.20 162.82 55003.55 88888.00 2012-06-18 01:16:51.750 170 12767.17 162.82 55003.53 88888.00 2012-06-18 01:16:51.875 170 12767.27 162.80 55003.50 88888.00 2012-06-18 01:16:52.000 170 12767.38 162.78 55003.47 88888.00 2012-06-18 01:16:52.125 170 12767.35 162.78 55003.47 88888.00 2012-06-18 01:16:52.250 170 12767.33 162.78 55003.53 88888.00 2012-06-18 01:16:52.375 170 12767.38 162.80 55003.50 88888.00 2012-06-18 01:16:52.500 170 12767.38 162.80 55003.47 88888.00 2012-06-18 01:16:52.625 170 12767.45 162.82 55003.47 88888.00 2012-06-18 01:16:52.750 170 12767.45 162.80 55003.47 88888.00 2012-06-18 01:16:52.875 170 12767.38 162.80 55003.45 88888.00 2012-06-18 01:16:53.000 170 12767.38 162.85 55003.45 88888.00 2012-06-18 01:16:53.125 170 12767.38 162.85 55003.47 88888.00 2012-06-18 01:16:53.250 170 12767.33 162.82 55003.43 88888.00 2012-06-18 01:16:53.375 170 12767.45 162.82 55003.43 88888.00 2012-06-18 01:16:53.500 170 12767.48 162.82 55003.43 88888.00 2012-06-18 01:16:53.625 170 12767.45 162.80 55003.40 88888.00 2012-06-18 01:16:53.750 170 12767.42 162.85 55003.43 88888.00 2012-06-18 01:16:53.875 170 12767.48 162.85 55003.40 88888.00 2012-06-18 01:16:54.000 170 12767.48 162.85 55003.38 88888.00 2012-06-18 01:16:54.125 170 12767.50 162.88 55003.38 88888.00 2012-06-18 01:16:54.250 170 12767.60 162.93 55003.35 88888.00 2012-06-18 01:16:54.375 170 12767.65 162.95 55003.35 88888.00 2012-06-18 01:16:54.500 170 12767.62 162.97 55003.32 88888.00 2012-06-18 01:16:54.625 170 12767.65 162.97 55003.32 88888.00 2012-06-18 01:16:54.750 170 12767.65 162.97 55003.32 88888.00 2012-06-18 01:16:54.875 170 12767.67 162.95 55003.32 88888.00 2012-06-18 01:16:55.000 170 12767.73 162.95 55003.30 88888.00 2012-06-18 01:16:55.125 170 12767.75 162.97 55003.32 88888.00 2012-06-18 01:16:55.250 170 12767.73 163.00 55003.28 88888.00 2012-06-18 01:16:55.375 170 12767.70 163.03 55003.28 88888.00 2012-06-18 01:16:55.500 170 12767.70 163.00 55003.28 88888.00 2012-06-18 01:16:55.625 170 12767.67 163.05 55003.30 88888.00 2012-06-18 01:16:55.750 170 12767.77 163.05 55003.30 88888.00 2012-06-18 01:16:55.875 170 12767.75 163.05 55003.28 88888.00 2012-06-18 01:16:56.000 170 12767.77 163.05 55003.25 88888.00 2012-06-18 01:16:56.125 170 12767.83 163.03 55003.25 88888.00 2012-06-18 01:16:56.250 170 12767.80 163.05 55003.25 88888.00 2012-06-18 01:16:56.375 170 12767.75 163.07 55003.22 88888.00 2012-06-18 01:16:56.500 170 12767.75 163.10 55003.22 88888.00 2012-06-18 01:16:56.625 170 12767.83 163.12 55003.22 88888.00 2012-06-18 01:16:56.750 170 12767.92 163.12 55003.25 88888.00 2012-06-18 01:16:56.875 170 12767.92 163.10 55003.22 88888.00 2012-06-18 01:16:57.000 170 12767.92 163.07 55003.22 88888.00 2012-06-18 01:16:57.125 170 12767.92 163.07 55003.20 88888.00 2012-06-18 01:16:57.250 170 12767.83 163.05 55003.18 88888.00 2012-06-18 01:16:57.375 170 12767.88 163.10 55003.15 88888.00 2012-06-18 01:16:57.500 170 12767.92 163.10 55003.20 88888.00 2012-06-18 01:16:57.625 170 12767.92 163.12 55003.18 88888.00 2012-06-18 01:16:57.750 170 12767.90 163.07 55003.15 88888.00 2012-06-18 01:16:57.875 170 12768.00 163.07 55003.15 88888.00 2012-06-18 01:16:58.000 170 12768.05 163.10 55003.12 88888.00 2012-06-18 01:16:58.125 170 12768.05 163.10 55003.15 88888.00 2012-06-18 01:16:58.250 170 12768.00 163.12 55003.12 88888.00 2012-06-18 01:16:58.375 170 12768.02 163.15 55003.10 88888.00 2012-06-18 01:16:58.500 170 12768.00 163.15 55003.07 88888.00 2012-06-18 01:16:58.625 170 12768.05 163.18 55003.07 88888.00 2012-06-18 01:16:58.750 170 12768.12 163.18 55003.10 88888.00 2012-06-18 01:16:58.875 170 12768.17 163.20 55003.10 88888.00 2012-06-18 01:16:59.000 170 12768.23 163.18 55003.07 88888.00 2012-06-18 01:16:59.125 170 12768.30 163.18 55003.07 88888.00 2012-06-18 01:16:59.250 170 12768.33 163.18 55003.05 88888.00 2012-06-18 01:16:59.375 170 12768.42 163.22 55003.05 88888.00 2012-06-18 01:16:59.500 170 12768.45 163.25 55003.03 88888.00 2012-06-18 01:16:59.625 170 12768.35 163.22 55003.03 88888.00 2012-06-18 01:16:59.750 170 12768.30 163.28 55003.03 88888.00 2012-06-18 01:16:59.875 170 12768.35 163.30 55003.00 88888.00 2012-06-18 01:17:00.000 170 12768.38 163.32 55002.97 88888.00 2012-06-18 01:17:00.125 170 12768.35 163.30 55003.00 88888.00 2012-06-18 01:17:00.250 170 12768.25 163.28 55003.00 88888.00 2012-06-18 01:17:00.375 170 12768.27 163.30 55002.95 88888.00 2012-06-18 01:17:00.500 170 12768.35 163.35 55002.95 88888.00 2012-06-18 01:17:00.625 170 12768.42 163.32 55002.95 88888.00 2012-06-18 01:17:00.750 170 12768.45 163.32 55002.97 88888.00 2012-06-18 01:17:00.875 170 12768.45 163.38 55002.95 88888.00 2012-06-18 01:17:01.000 170 12768.45 163.38 55002.93 88888.00 2012-06-18 01:17:01.125 170 12768.50 163.35 55002.93 88888.00 2012-06-18 01:17:01.250 170 12768.60 163.40 55002.95 88888.00 2012-06-18 01:17:01.375 170 12768.67 163.47 55002.95 88888.00 2012-06-18 01:17:01.500 170 12768.62 163.47 55002.93 88888.00 2012-06-18 01:17:01.625 170 12768.58 163.45 55002.93 88888.00 2012-06-18 01:17:01.750 170 12768.60 163.50 55002.93 88888.00 2012-06-18 01:17:01.875 170 12768.65 163.55 55002.93 88888.00 2012-06-18 01:17:02.000 170 12768.65 163.53 55002.93 88888.00 2012-06-18 01:17:02.125 170 12768.60 163.53 55002.93 88888.00 2012-06-18 01:17:02.250 170 12768.62 163.50 55002.93 88888.00 2012-06-18 01:17:02.375 170 12768.70 163.55 55002.93 88888.00 2012-06-18 01:17:02.500 170 12768.75 163.57 55002.90 88888.00 2012-06-18 01:17:02.625 170 12768.73 163.57 55002.88 88888.00 2012-06-18 01:17:02.750 170 12768.67 163.57 55002.88 88888.00 2012-06-18 01:17:02.875 170 12768.67 163.60 55002.88 88888.00 2012-06-18 01:17:03.000 170 12768.73 163.60 55002.85 88888.00 2012-06-18 01:17:03.125 170 12768.67 163.62 55002.85 88888.00 2012-06-18 01:17:03.250 170 12768.58 163.62 55002.88 88888.00 2012-06-18 01:17:03.375 170 12768.62 163.65 55002.85 88888.00 2012-06-18 01:17:03.500 170 12768.70 163.70 55002.85 88888.00 2012-06-18 01:17:03.625 170 12768.75 163.70 55002.85 88888.00 2012-06-18 01:17:03.750 170 12768.75 163.72 55002.82 88888.00 2012-06-18 01:17:03.875 170 12768.75 163.75 55002.85 88888.00 2012-06-18 01:17:04.000 170 12768.77 163.75 55002.82 88888.00 2012-06-18 01:17:04.125 170 12768.75 163.75 55002.80 88888.00 2012-06-18 01:17:04.250 170 12768.70 163.78 55002.82 88888.00 2012-06-18 01:17:04.375 170 12768.73 163.80 55002.80 88888.00 2012-06-18 01:17:04.500 170 12768.77 163.82 55002.78 88888.00 2012-06-18 01:17:04.625 170 12768.83 163.88 55002.80 88888.00 2012-06-18 01:17:04.750 170 12768.80 163.85 55002.80 88888.00 2012-06-18 01:17:04.875 170 12768.83 163.88 55002.80 88888.00 2012-06-18 01:17:05.000 170 12768.85 163.85 55002.80 88888.00 2012-06-18 01:17:05.125 170 12768.88 163.88 55002.80 88888.00 2012-06-18 01:17:05.250 170 12768.85 163.90 55002.78 88888.00 2012-06-18 01:17:05.375 170 12768.83 163.93 55002.78 88888.00 2012-06-18 01:17:05.500 170 12768.85 163.90 55002.72 88888.00 2012-06-18 01:17:05.625 170 12768.85 163.85 55002.72 88888.00 2012-06-18 01:17:05.750 170 12768.83 163.88 55002.72 88888.00 2012-06-18 01:17:05.875 170 12768.90 163.90 55002.72 88888.00 2012-06-18 01:17:06.000 170 12768.90 163.93 55002.75 88888.00 2012-06-18 01:17:06.125 170 12768.92 163.93 55002.75 88888.00 2012-06-18 01:17:06.250 170 12768.95 163.88 55002.72 88888.00 2012-06-18 01:17:06.375 170 12769.05 163.88 55002.70 88888.00 2012-06-18 01:17:06.500 170 12769.10 163.90 55002.68 88888.00 2012-06-18 01:17:06.625 170 12769.05 163.93 55002.72 88888.00 2012-06-18 01:17:06.750 170 12769.05 163.93 55002.72 88888.00 2012-06-18 01:17:06.875 170 12769.10 163.90 55002.70 88888.00 2012-06-18 01:17:07.000 170 12769.15 163.88 55002.65 88888.00 2012-06-18 01:17:07.125 170 12769.23 163.90 55002.68 88888.00 2012-06-18 01:17:07.250 170 12769.17 163.90 55002.70 88888.00 2012-06-18 01:17:07.375 170 12769.12 163.90 55002.68 88888.00 2012-06-18 01:17:07.500 170 12769.17 163.90 55002.68 88888.00 2012-06-18 01:17:07.625 170 12769.23 163.88 55002.65 88888.00 2012-06-18 01:17:07.750 170 12769.25 163.85 55002.62 88888.00 2012-06-18 01:17:07.875 170 12769.23 163.88 55002.65 88888.00 2012-06-18 01:17:08.000 170 12769.25 163.88 55002.60 88888.00 2012-06-18 01:17:08.125 170 12769.35 163.90 55002.65 88888.00 2012-06-18 01:17:08.250 170 12769.35 163.93 55002.65 88888.00 2012-06-18 01:17:08.375 170 12769.40 163.93 55002.65 88888.00 2012-06-18 01:17:08.500 170 12769.40 163.93 55002.62 88888.00 2012-06-18 01:17:08.625 170 12769.38 163.93 55002.62 88888.00 2012-06-18 01:17:08.750 170 12769.45 163.97 55002.60 88888.00 2012-06-18 01:17:08.875 170 12769.48 163.97 55002.62 88888.00 2012-06-18 01:17:09.000 170 12769.50 163.97 55002.60 88888.00 2012-06-18 01:17:09.125 170 12769.52 163.97 55002.60 88888.00 2012-06-18 01:17:09.250 170 12769.52 164.00 55002.60 88888.00 2012-06-18 01:17:09.375 170 12769.60 164.00 55002.57 88888.00 2012-06-18 01:17:09.500 170 12769.58 164.00 55002.57 88888.00 2012-06-18 01:17:09.625 170 12769.58 164.05 55002.60 88888.00 2012-06-18 01:17:09.750 170 12769.58 164.05 55002.60 88888.00 2012-06-18 01:17:09.875 170 12769.48 164.05 55002.60 88888.00 2012-06-18 01:17:10.000 170 12769.45 164.03 55002.60 88888.00 2012-06-18 01:17:10.125 170 12769.50 164.05 55002.57 88888.00 2012-06-18 01:17:10.250 170 12769.60 164.07 55002.60 88888.00 2012-06-18 01:17:10.375 170 12769.65 164.12 55002.62 88888.00 2012-06-18 01:17:10.500 170 12769.62 164.12 55002.60 88888.00 2012-06-18 01:17:10.625 170 12769.60 164.12 55002.57 88888.00 2012-06-18 01:17:10.750 170 12769.60 164.12 55002.57 88888.00 2012-06-18 01:17:10.875 170 12769.62 164.15 55002.55 88888.00 2012-06-18 01:17:11.000 170 12769.65 164.18 55002.53 88888.00 2012-06-18 01:17:11.125 170 12769.67 164.22 55002.53 88888.00 2012-06-18 01:17:11.250 170 12769.67 164.25 55002.53 88888.00 2012-06-18 01:17:11.375 170 12769.73 164.28 55002.53 88888.00 2012-06-18 01:17:11.500 170 12769.67 164.28 55002.55 88888.00 2012-06-18 01:17:11.625 170 12769.67 164.28 55002.55 88888.00 2012-06-18 01:17:11.750 170 12769.77 164.30 55002.53 88888.00 2012-06-18 01:17:11.875 170 12769.83 164.35 55002.50 88888.00 2012-06-18 01:17:12.000 170 12769.83 164.38 55002.50 88888.00 2012-06-18 01:17:12.125 170 12769.80 164.43 55002.53 88888.00 2012-06-18 01:17:12.250 170 12769.80 164.45 55002.53 88888.00 2012-06-18 01:17:12.375 170 12769.88 164.47 55002.53 88888.00 2012-06-18 01:17:12.500 170 12769.88 164.45 55002.50 88888.00 2012-06-18 01:17:12.625 170 12769.90 164.45 55002.47 88888.00 2012-06-18 01:17:12.750 170 12769.92 164.43 55002.50 88888.00 2012-06-18 01:17:12.875 170 12769.98 164.43 55002.47 88888.00 2012-06-18 01:17:13.000 170 12770.00 164.47 55002.45 88888.00 2012-06-18 01:17:13.125 170 12770.00 164.47 55002.47 88888.00 2012-06-18 01:17:13.250 170 12769.98 164.50 55002.47 88888.00 2012-06-18 01:17:13.375 170 12770.08 164.53 55002.47 88888.00 2012-06-18 01:17:13.500 170 12770.08 164.53 55002.47 88888.00 2012-06-18 01:17:13.625 170 12770.02 164.55 55002.43 88888.00 2012-06-18 01:17:13.750 170 12770.00 164.57 55002.43 88888.00 2012-06-18 01:17:13.875 170 12770.08 164.57 55002.43 88888.00 2012-06-18 01:17:14.000 170 12770.10 164.57 55002.43 88888.00 2012-06-18 01:17:14.125 170 12770.12 164.60 55002.43 88888.00 2012-06-18 01:17:14.250 170 12770.12 164.60 55002.43 88888.00 2012-06-18 01:17:14.375 170 12770.20 164.62 55002.40 88888.00 2012-06-18 01:17:14.500 170 12770.20 164.62 55002.40 88888.00 2012-06-18 01:17:14.625 170 12770.20 164.62 55002.43 88888.00 2012-06-18 01:17:14.750 170 12770.17 164.62 55002.43 88888.00 2012-06-18 01:17:14.875 170 12770.15 164.60 55002.40 88888.00 2012-06-18 01:17:15.000 170 12770.17 164.62 55002.40 88888.00 2012-06-18 01:17:15.125 170 12770.25 164.65 55002.38 88888.00 2012-06-18 01:17:15.250 170 12770.25 164.68 55002.43 88888.00 2012-06-18 01:17:15.375 170 12770.25 164.65 55002.40 88888.00 2012-06-18 01:17:15.500 170 12770.30 164.62 55002.38 88888.00 2012-06-18 01:17:15.625 170 12770.40 164.68 55002.40 88888.00 2012-06-18 01:17:15.750 170 12770.42 164.72 55002.38 88888.00 2012-06-18 01:17:15.875 170 12770.40 164.72 55002.38 88888.00 2012-06-18 01:17:16.000 170 12770.45 164.72 55002.35 88888.00 2012-06-18 01:17:16.125 170 12770.52 164.72 55002.35 88888.00 2012-06-18 01:17:16.250 170 12770.55 164.75 55002.38 88888.00 2012-06-18 01:17:16.375 170 12770.58 164.78 55002.40 88888.00 2012-06-18 01:17:16.500 170 12770.58 164.78 55002.38 88888.00 2012-06-18 01:17:16.625 170 12770.58 164.78 55002.38 88888.00 2012-06-18 01:17:16.750 170 12770.55 164.80 55002.38 88888.00 2012-06-18 01:17:16.875 170 12770.52 164.78 55002.35 88888.00 2012-06-18 01:17:17.000 170 12770.65 164.78 55002.35 88888.00 2012-06-18 01:17:17.125 170 12770.65 164.78 55002.32 88888.00 2012-06-18 01:17:17.250 170 12770.67 164.80 55002.30 88888.00 2012-06-18 01:17:17.375 170 12770.73 164.82 55002.32 88888.00 2012-06-18 01:17:17.500 170 12770.75 164.80 55002.32 88888.00 2012-06-18 01:17:17.625 170 12770.67 164.80 55002.32 88888.00 2012-06-18 01:17:17.750 170 12770.70 164.82 55002.30 88888.00 2012-06-18 01:17:17.875 170 12770.75 164.82 55002.30 88888.00 2012-06-18 01:17:18.000 170 12770.85 164.85 55002.28 88888.00 2012-06-18 01:17:18.125 170 12770.88 164.82 55002.28 88888.00 2012-06-18 01:17:18.250 170 12770.83 164.80 55002.28 88888.00 2012-06-18 01:17:18.375 170 12770.80 164.82 55002.28 88888.00 2012-06-18 01:17:18.500 170 12770.83 164.88 55002.30 88888.00 2012-06-18 01:17:18.625 170 12770.85 164.90 55002.28 88888.00 2012-06-18 01:17:18.750 170 12770.92 164.85 55002.28 88888.00 2012-06-18 01:17:18.875 170 12771.02 164.82 55002.25 88888.00 2012-06-18 01:17:19.000 170 12771.05 164.82 55002.25 88888.00 2012-06-18 01:17:19.125 170 12771.02 164.85 55002.28 88888.00 2012-06-18 01:17:19.250 170 12771.00 164.85 55002.25 88888.00 2012-06-18 01:17:19.375 170 12771.05 164.88 55002.25 88888.00 2012-06-18 01:17:19.500 170 12771.12 164.88 55002.25 88888.00 2012-06-18 01:17:19.625 170 12771.15 164.88 55002.25 88888.00 2012-06-18 01:17:19.750 170 12771.10 164.88 55002.22 88888.00 2012-06-18 01:17:19.875 170 12771.12 164.85 55002.20 88888.00 2012-06-18 01:17:20.000 170 12771.20 164.88 55002.20 88888.00 2012-06-18 01:17:20.125 170 12771.20 164.88 55002.20 88888.00 2012-06-18 01:17:20.250 170 12771.17 164.85 55002.22 88888.00 2012-06-18 01:17:20.375 170 12771.25 164.85 55002.22 88888.00 2012-06-18 01:17:20.500 170 12771.30 164.85 55002.22 88888.00 2012-06-18 01:17:20.625 170 12771.33 164.85 55002.22 88888.00 2012-06-18 01:17:20.750 170 12771.35 164.82 55002.22 88888.00 2012-06-18 01:17:20.875 170 12771.35 164.82 55002.20 88888.00 2012-06-18 01:17:21.000 170 12771.33 164.82 55002.20 88888.00 2012-06-18 01:17:21.125 170 12771.33 164.82 55002.18 88888.00 2012-06-18 01:17:21.250 170 12771.30 164.80 55002.18 88888.00 2012-06-18 01:17:21.375 170 12771.38 164.80 55002.18 88888.00 2012-06-18 01:17:21.500 170 12771.40 164.80 55002.20 88888.00 2012-06-18 01:17:21.625 170 12771.45 164.80 55002.20 88888.00 2012-06-18 01:17:21.750 170 12771.50 164.80 55002.18 88888.00 2012-06-18 01:17:21.875 170 12771.55 164.82 55002.20 88888.00 2012-06-18 01:17:22.000 170 12771.55 164.85 55002.20 88888.00 2012-06-18 01:17:22.125 170 12771.60 164.88 55002.22 88888.00 2012-06-18 01:17:22.250 170 12771.65 164.85 55002.20 88888.00 2012-06-18 01:17:22.375 170 12771.70 164.88 55002.18 88888.00 2012-06-18 01:17:22.500 170 12771.70 164.88 55002.18 88888.00 2012-06-18 01:17:22.625 170 12771.80 164.88 55002.15 88888.00 2012-06-18 01:17:22.750 170 12771.80 164.88 55002.15 88888.00 2012-06-18 01:17:22.875 170 12771.77 164.85 55002.15 88888.00 2012-06-18 01:17:23.000 170 12771.77 164.85 55002.12 88888.00 2012-06-18 01:17:23.125 170 12771.83 164.85 55002.15 88888.00 2012-06-18 01:17:23.250 170 12771.83 164.85 55002.15 88888.00 2012-06-18 01:17:23.375 170 12771.83 164.88 55002.18 88888.00 2012-06-18 01:17:23.500 170 12771.85 164.88 55002.15 88888.00 2012-06-18 01:17:23.625 170 12771.92 164.85 55002.12 88888.00 2012-06-18 01:17:23.750 170 12771.95 164.90 55002.12 88888.00 2012-06-18 01:17:23.875 170 12772.00 164.93 55002.15 88888.00 2012-06-18 01:17:24.000 170 12772.00 164.88 55002.15 88888.00 2012-06-18 01:17:24.125 170 12772.02 164.90 55002.18 88888.00 2012-06-18 01:17:24.250 170 12772.12 164.88 55002.15 88888.00 2012-06-18 01:17:24.375 170 12772.23 164.88 55002.15 88888.00 2012-06-18 01:17:24.500 170 12772.17 164.85 55002.12 88888.00 2012-06-18 01:17:24.625 170 12772.20 164.85 55002.12 88888.00 2012-06-18 01:17:24.750 170 12772.12 164.85 55002.10 88888.00 2012-06-18 01:17:24.875 170 12772.10 164.82 55002.12 88888.00 2012-06-18 01:17:25.000 170 12772.15 164.85 55002.10 88888.00 2012-06-18 01:17:25.125 170 12772.17 164.85 55002.12 88888.00 2012-06-18 01:17:25.250 170 12772.15 164.82 55002.12 88888.00 2012-06-18 01:17:25.375 170 12772.17 164.82 55002.12 88888.00 2012-06-18 01:17:25.500 170 12772.20 164.82 55002.10 88888.00 2012-06-18 01:17:25.625 170 12772.25 164.85 55002.07 88888.00 2012-06-18 01:17:25.750 170 12772.33 164.82 55002.12 88888.00 2012-06-18 01:17:25.875 170 12772.30 164.82 55002.12 88888.00 2012-06-18 01:17:26.000 170 12772.30 164.82 55002.12 88888.00 2012-06-18 01:17:26.125 170 12772.30 164.82 55002.10 88888.00 2012-06-18 01:17:26.250 170 12772.33 164.80 55002.12 88888.00 2012-06-18 01:17:26.375 170 12772.40 164.80 55002.10 88888.00 2012-06-18 01:17:26.500 170 12772.42 164.75 55002.12 88888.00 2012-06-18 01:17:26.625 170 12772.38 164.72 55002.10 88888.00 2012-06-18 01:17:26.750 170 12772.42 164.72 55002.10 88888.00 2012-06-18 01:17:26.875 170 12772.50 164.72 55002.10 88888.00 2012-06-18 01:17:27.000 170 12772.55 164.68 55002.07 88888.00 2012-06-18 01:17:27.125 170 12772.50 164.65 55002.07 88888.00 2012-06-18 01:17:27.250 170 12772.35 164.62 55002.05 88888.00 2012-06-18 01:17:27.375 170 12772.42 164.65 55002.07 88888.00 2012-06-18 01:17:27.500 170 12772.55 164.65 55002.07 88888.00 2012-06-18 01:17:27.625 170 12772.62 164.65 55002.10 88888.00 2012-06-18 01:17:27.750 170 12772.67 164.62 55002.10 88888.00 2012-06-18 01:17:27.875 170 12772.73 164.62 55002.07 88888.00 2012-06-18 01:17:28.000 170 12772.67 164.60 55002.05 88888.00 2012-06-18 01:17:28.125 170 12772.65 164.62 55002.03 88888.00 2012-06-18 01:17:28.250 170 12772.67 164.57 55002.07 88888.00 2012-06-18 01:17:28.375 170 12772.75 164.62 55002.10 88888.00 2012-06-18 01:17:28.500 170 12772.73 164.62 55002.07 88888.00 2012-06-18 01:17:28.625 170 12772.73 164.62 55002.07 88888.00 2012-06-18 01:17:28.750 170 12772.67 164.60 55002.07 88888.00 2012-06-18 01:17:28.875 170 12772.75 164.57 55002.05 88888.00 2012-06-18 01:17:29.000 170 12772.77 164.55 55002.00 88888.00 2012-06-18 01:17:29.125 170 12772.77 164.55 55002.00 88888.00 2012-06-18 01:17:29.250 170 12772.80 164.55 55002.05 88888.00 2012-06-18 01:17:29.375 170 12772.80 164.60 55002.07 88888.00 2012-06-18 01:17:29.500 170 12772.77 164.60 55002.05 88888.00 2012-06-18 01:17:29.625 170 12772.77 164.57 55002.05 88888.00 2012-06-18 01:17:29.750 170 12772.80 164.57 55002.07 88888.00 2012-06-18 01:17:29.875 170 12772.83 164.55 55002.07 88888.00 2012-06-18 01:17:30.000 170 12772.88 164.55 55002.07 88888.00 2012-06-18 01:17:30.125 170 12772.90 164.50 55002.07 88888.00 2012-06-18 01:17:30.250 170 12773.00 164.50 55002.07 88888.00 2012-06-18 01:17:30.375 170 12773.10 164.53 55002.05 88888.00 2012-06-18 01:17:30.500 170 12773.05 164.47 55002.03 88888.00 2012-06-18 01:17:30.625 170 12773.02 164.47 55002.03 88888.00 2012-06-18 01:17:30.750 170 12773.05 164.47 55002.05 88888.00 2012-06-18 01:17:30.875 170 12773.12 164.45 55002.05 88888.00 2012-06-18 01:17:31.000 170 12773.12 164.47 55002.05 88888.00 2012-06-18 01:17:31.125 170 12773.10 164.45 55002.05 88888.00 2012-06-18 01:17:31.250 170 12773.10 164.47 55002.10 88888.00 2012-06-18 01:17:31.375 170 12773.12 164.47 55002.10 88888.00 2012-06-18 01:17:31.500 170 12773.17 164.43 55002.10 88888.00 2012-06-18 01:17:31.625 170 12773.25 164.43 55002.10 88888.00 2012-06-18 01:17:31.750 170 12773.25 164.43 55002.07 88888.00 2012-06-18 01:17:31.875 170 12773.25 164.40 55002.07 88888.00 2012-06-18 01:17:32.000 170 12773.25 164.40 55002.05 88888.00 2012-06-18 01:17:32.125 170 12773.30 164.32 55002.05 88888.00 2012-06-18 01:17:32.250 170 12773.35 164.32 55002.03 88888.00 2012-06-18 01:17:32.375 170 12773.35 164.30 55002.03 88888.00 2012-06-18 01:17:32.500 170 12773.35 164.30 55002.00 88888.00 2012-06-18 01:17:32.625 170 12773.40 164.30 55002.03 88888.00 2012-06-18 01:17:32.750 170 12773.50 164.32 55002.03 88888.00 2012-06-18 01:17:32.875 170 12773.52 164.30 55002.05 88888.00 2012-06-18 01:17:33.000 170 12773.58 164.28 55002.05 88888.00 2012-06-18 01:17:33.125 170 12773.60 164.22 55002.05 88888.00 2012-06-18 01:17:33.250 170 12773.55 164.20 55002.03 88888.00 2012-06-18 01:17:33.375 170 12773.55 164.20 55002.05 88888.00 2012-06-18 01:17:33.500 170 12773.58 164.20 55002.05 88888.00 2012-06-18 01:17:33.625 170 12773.60 164.18 55002.07 88888.00 2012-06-18 01:17:33.750 170 12773.65 164.18 55002.07 88888.00 2012-06-18 01:17:33.875 170 12773.65 164.15 55002.07 88888.00 2012-06-18 01:17:34.000 170 12773.65 164.15 55002.05 88888.00 2012-06-18 01:17:34.125 170 12773.67 164.15 55002.05 88888.00 2012-06-18 01:17:34.250 170 12773.73 164.10 55002.07 88888.00 2012-06-18 01:17:34.375 170 12773.70 164.12 55002.07 88888.00 2012-06-18 01:17:34.500 170 12773.70 164.10 55002.07 88888.00 2012-06-18 01:17:34.625 170 12773.77 164.12 55002.10 88888.00 2012-06-18 01:17:34.750 170 12773.85 164.07 55002.07 88888.00 2012-06-18 01:17:34.875 170 12773.90 164.07 55002.05 88888.00 2012-06-18 01:17:35.000 170 12773.95 164.07 55002.05 88888.00 2012-06-18 01:17:35.125 170 12773.92 164.07 55002.07 88888.00 2012-06-18 01:17:35.250 170 12773.92 164.03 55002.07 88888.00 2012-06-18 01:17:35.375 170 12774.00 164.05 55002.07 88888.00 2012-06-18 01:17:35.500 170 12774.00 164.05 55002.07 88888.00 2012-06-18 01:17:35.625 170 12774.08 164.05 55002.07 88888.00 2012-06-18 01:17:35.750 170 12774.12 164.00 55002.10 88888.00 2012-06-18 01:17:35.875 170 12774.12 164.00 55002.07 88888.00 2012-06-18 01:17:36.000 170 12774.15 164.00 55002.07 88888.00 2012-06-18 01:17:36.125 170 12774.20 163.95 55002.03 88888.00 2012-06-18 01:17:36.250 170 12774.08 163.95 55002.05 88888.00 2012-06-18 01:17:36.375 170 12774.12 163.93 55002.05 88888.00 2012-06-18 01:17:36.500 170 12774.27 163.95 55002.03 88888.00 2012-06-18 01:17:36.625 170 12774.38 163.95 55002.05 88888.00 2012-06-18 01:17:36.750 170 12774.35 163.93 55002.05 88888.00 2012-06-18 01:17:36.875 170 12774.30 163.88 55002.05 88888.00 2012-06-18 01:17:37.000 170 12774.33 163.85 55002.05 88888.00 2012-06-18 01:17:37.125 170 12774.35 163.82 55002.05 88888.00 2012-06-18 01:17:37.250 170 12774.35 163.85 55002.03 88888.00 2012-06-18 01:17:37.375 170 12774.40 163.85 55002.05 88888.00 2012-06-18 01:17:37.500 170 12774.48 163.82 55002.05 88888.00 2012-06-18 01:17:37.625 170 12774.52 163.80 55002.05 88888.00 2012-06-18 01:17:37.750 170 12774.50 163.78 55002.05 88888.00 2012-06-18 01:17:37.875 170 12774.52 163.75 55002.05 88888.00 2012-06-18 01:17:38.000 170 12774.55 163.75 55002.05 88888.00 2012-06-18 01:17:38.125 170 12774.55 163.75 55002.05 88888.00 2012-06-18 01:17:38.250 170 12774.50 163.72 55002.07 88888.00 2012-06-18 01:17:38.375 170 12774.55 163.70 55002.05 88888.00 2012-06-18 01:17:38.500 170 12774.62 163.72 55002.05 88888.00 2012-06-18 01:17:38.625 170 12774.73 163.68 55002.05 88888.00 2012-06-18 01:17:38.750 170 12774.73 163.68 55002.05 88888.00 2012-06-18 01:17:38.875 170 12774.75 163.68 55002.05 88888.00 2012-06-18 01:17:39.000 170 12774.77 163.68 55002.03 88888.00 2012-06-18 01:17:39.125 170 12774.75 163.68 55002.05 88888.00 2012-06-18 01:17:39.250 170 12774.77 163.62 55002.10 88888.00 2012-06-18 01:17:39.375 170 12774.77 163.62 55002.10 88888.00 2012-06-18 01:17:39.500 170 12774.77 163.60 55002.10 88888.00 2012-06-18 01:17:39.625 170 12774.83 163.60 55002.07 88888.00 2012-06-18 01:17:39.750 170 12774.90 163.57 55002.07 88888.00 2012-06-18 01:17:39.875 170 12774.92 163.55 55002.07 88888.00 2012-06-18 01:17:40.000 170 12775.00 163.55 55002.07 88888.00 2012-06-18 01:17:40.125 170 12775.08 163.53 55002.07 88888.00 2012-06-18 01:17:40.250 170 12775.10 163.47 55002.05 88888.00 2012-06-18 01:17:40.375 170 12775.20 163.50 55002.05 88888.00 2012-06-18 01:17:40.500 170 12775.23 163.50 55002.05 88888.00 2012-06-18 01:17:40.625 170 12775.15 163.50 55002.07 88888.00 2012-06-18 01:17:40.750 170 12775.12 163.47 55002.07 88888.00 2012-06-18 01:17:40.875 170 12775.15 163.43 55002.05 88888.00 2012-06-18 01:17:41.000 170 12775.20 163.40 55002.03 88888.00 2012-06-18 01:17:41.125 170 12775.25 163.38 55002.00 88888.00 2012-06-18 01:17:41.250 170 12775.23 163.38 55002.00 88888.00 2012-06-18 01:17:41.375 170 12775.20 163.35 55002.03 88888.00 2012-06-18 01:17:41.500 170 12775.25 163.35 55002.05 88888.00 2012-06-18 01:17:41.625 170 12775.25 163.32 55002.00 88888.00 2012-06-18 01:17:41.750 170 12775.27 163.32 55002.00 88888.00 2012-06-18 01:17:41.875 170 12775.35 163.32 55002.00 88888.00 2012-06-18 01:17:42.000 170 12775.42 163.35 55002.03 88888.00 2012-06-18 01:17:42.125 170 12775.50 163.32 55002.03 88888.00 2012-06-18 01:17:42.250 170 12775.55 163.30 55002.00 88888.00 2012-06-18 01:17:42.375 170 12775.58 163.28 55002.03 88888.00 2012-06-18 01:17:42.500 170 12775.65 163.25 55002.03 88888.00 2012-06-18 01:17:42.625 170 12775.67 163.25 55002.03 88888.00 2012-06-18 01:17:42.750 170 12775.58 163.20 55002.00 88888.00 2012-06-18 01:17:42.875 170 12775.58 163.20 55001.97 88888.00 2012-06-18 01:17:43.000 170 12775.65 163.20 55002.00 88888.00 2012-06-18 01:17:43.125 170 12775.75 163.20 55002.03 88888.00 2012-06-18 01:17:43.250 170 12775.80 163.18 55002.03 88888.00 2012-06-18 01:17:43.375 170 12775.77 163.18 55002.00 88888.00 2012-06-18 01:17:43.500 170 12775.75 163.18 55002.03 88888.00 2012-06-18 01:17:43.625 170 12775.77 163.12 55002.00 88888.00 2012-06-18 01:17:43.750 170 12775.83 163.10 55002.03 88888.00 2012-06-18 01:17:43.875 170 12775.85 163.12 55002.03 88888.00 2012-06-18 01:17:44.000 170 12775.85 163.10 55002.03 88888.00 2012-06-18 01:17:44.125 170 12775.90 163.05 55002.03 88888.00 2012-06-18 01:17:44.250 170 12775.90 163.05 55002.03 88888.00 2012-06-18 01:17:44.375 170 12775.90 163.05 55002.00 88888.00 2012-06-18 01:17:44.500 170 12775.98 163.05 55002.00 88888.00 2012-06-18 01:17:44.625 170 12776.00 163.03 55002.03 88888.00 2012-06-18 01:17:44.750 170 12775.98 163.00 55002.03 88888.00 2012-06-18 01:17:44.875 170 12776.02 162.97 55002.00 88888.00 2012-06-18 01:17:45.000 170 12776.05 163.00 55002.03 88888.00 2012-06-18 01:17:45.125 170 12776.00 162.97 55002.05 88888.00 2012-06-18 01:17:45.250 170 12775.98 162.93 55002.03 88888.00 2012-06-18 01:17:45.375 170 12776.02 162.93 55002.03 88888.00 2012-06-18 01:17:45.500 170 12776.10 162.93 55002.03 88888.00 2012-06-18 01:17:45.625 170 12776.08 162.88 55002.00 88888.00 2012-06-18 01:17:45.750 170 12776.10 162.88 55002.00 88888.00 2012-06-18 01:17:45.875 170 12776.15 162.88 55002.03 88888.00 2012-06-18 01:17:46.000 170 12776.12 162.88 55002.03 88888.00 2012-06-18 01:17:46.125 170 12776.12 162.85 55002.00 88888.00 2012-06-18 01:17:46.250 170 12776.08 162.80 55002.03 88888.00 2012-06-18 01:17:46.375 170 12776.20 162.85 55002.05 88888.00 2012-06-18 01:17:46.500 170 12776.30 162.85 55002.03 88888.00 2012-06-18 01:17:46.625 170 12776.30 162.82 55002.00 88888.00 2012-06-18 01:17:46.750 170 12776.30 162.75 55002.00 88888.00 2012-06-18 01:17:46.875 170 12776.30 162.72 55002.00 88888.00 2012-06-18 01:17:47.000 170 12776.33 162.72 55001.97 88888.00 2012-06-18 01:17:47.125 170 12776.38 162.78 55002.03 88888.00 2012-06-18 01:17:47.250 170 12776.40 162.72 55002.05 88888.00 2012-06-18 01:17:47.375 170 12776.45 162.72 55002.03 88888.00 2012-06-18 01:17:47.500 170 12776.50 162.72 55002.03 88888.00 2012-06-18 01:17:47.625 170 12776.52 162.72 55002.00 88888.00 2012-06-18 01:17:47.750 170 12776.55 162.72 55002.03 88888.00 2012-06-18 01:17:47.875 170 12776.58 162.70 55002.07 88888.00 2012-06-18 01:17:48.000 170 12776.58 162.68 55002.05 88888.00 2012-06-18 01:17:48.125 170 12776.58 162.68 55002.07 88888.00 2012-06-18 01:17:48.250 170 12776.65 162.65 55002.05 88888.00 2012-06-18 01:17:48.375 170 12776.73 162.60 55002.05 88888.00 2012-06-18 01:17:48.500 170 12776.77 162.53 55002.05 88888.00 2012-06-18 01:17:48.625 170 12776.75 162.50 55002.05 88888.00 2012-06-18 01:17:48.750 170 12776.77 162.57 55002.05 88888.00 2012-06-18 01:17:48.875 170 12776.80 162.55 55002.05 88888.00 2012-06-18 01:17:49.000 170 12776.80 162.47 55002.05 88888.00 2012-06-18 01:17:49.125 170 12776.83 162.47 55002.05 88888.00 2012-06-18 01:17:49.250 170 12776.73 162.40 55002.05 88888.00 2012-06-18 01:17:49.375 170 12776.77 162.43 55002.03 88888.00 2012-06-18 01:17:49.500 170 12776.83 162.40 55002.05 88888.00 2012-06-18 01:17:49.625 170 12776.90 162.43 55002.07 88888.00 2012-06-18 01:17:49.750 170 12776.88 162.40 55002.07 88888.00 2012-06-18 01:17:49.875 170 12776.90 162.38 55002.05 88888.00 2012-06-18 01:17:50.000 170 12776.98 162.35 55002.05 88888.00 2012-06-18 01:17:50.125 170 12777.05 162.35 55002.07 88888.00 2012-06-18 01:17:50.250 170 12777.02 162.35 55002.07 88888.00 2012-06-18 01:17:50.375 170 12777.00 162.32 55002.05 88888.00 2012-06-18 01:17:50.500 170 12777.08 162.30 55002.05 88888.00 2012-06-18 01:17:50.625 170 12777.12 162.30 55002.05 88888.00 2012-06-18 01:17:50.750 170 12777.12 162.28 55002.07 88888.00 2012-06-18 01:17:50.875 170 12777.05 162.28 55002.07 88888.00 2012-06-18 01:17:51.000 170 12777.05 162.28 55002.05 88888.00 2012-06-18 01:17:51.125 170 12777.10 162.28 55002.07 88888.00 2012-06-18 01:17:51.250 170 12777.12 162.22 55002.07 88888.00 2012-06-18 01:17:51.375 170 12777.15 162.22 55002.05 88888.00 2012-06-18 01:17:51.500 170 12777.15 162.20 55002.05 88888.00 2012-06-18 01:17:51.625 170 12777.20 162.20 55002.07 88888.00 2012-06-18 01:17:51.750 170 12777.15 162.18 55002.07 88888.00 2012-06-18 01:17:51.875 170 12777.10 162.15 55002.10 88888.00 2012-06-18 01:17:52.000 170 12777.17 162.12 55002.07 88888.00 2012-06-18 01:17:52.125 170 12777.23 162.15 55002.12 88888.00 2012-06-18 01:17:52.250 170 12777.23 162.10 55002.10 88888.00 2012-06-18 01:17:52.375 170 12777.33 162.10 55002.10 88888.00 2012-06-18 01:17:52.500 170 12777.33 162.05 55002.10 88888.00 2012-06-18 01:17:52.625 170 12777.35 162.05 55002.07 88888.00 2012-06-18 01:17:52.750 170 12777.40 162.05 55002.07 88888.00 2012-06-18 01:17:52.875 170 12777.45 162.05 55002.07 88888.00 2012-06-18 01:17:53.000 170 12777.52 162.05 55002.05 88888.00 2012-06-18 01:17:53.125 170 12777.48 162.05 55002.05 88888.00 2012-06-18 01:17:53.250 170 12777.40 161.97 55002.05 88888.00 2012-06-18 01:17:53.375 170 12777.50 162.00 55002.07 88888.00 2012-06-18 01:17:53.500 170 12777.48 161.97 55002.07 88888.00 2012-06-18 01:17:53.625 170 12777.42 161.93 55002.10 88888.00 2012-06-18 01:17:53.750 170 12777.48 161.90 55002.07 88888.00 2012-06-18 01:17:53.875 170 12777.52 161.90 55002.07 88888.00 2012-06-18 01:17:54.000 170 12777.58 161.93 55002.07 88888.00 2012-06-18 01:17:54.125 170 12777.52 161.93 55002.07 88888.00 2012-06-18 01:17:54.250 170 12777.52 161.85 55002.10 88888.00 2012-06-18 01:17:54.375 170 12777.62 161.82 55002.07 88888.00 2012-06-18 01:17:54.500 170 12777.62 161.82 55002.12 88888.00 2012-06-18 01:17:54.625 170 12777.65 161.82 55002.12 88888.00 2012-06-18 01:17:54.750 170 12777.67 161.85 55002.12 88888.00 2012-06-18 01:17:54.875 170 12777.70 161.80 55002.12 88888.00 2012-06-18 01:17:55.000 170 12777.70 161.82 55002.12 88888.00 2012-06-18 01:17:55.125 170 12777.70 161.80 55002.15 88888.00 2012-06-18 01:17:55.250 170 12777.67 161.78 55002.15 88888.00 2012-06-18 01:17:55.375 170 12777.70 161.75 55002.12 88888.00 2012-06-18 01:17:55.500 170 12777.62 161.72 55002.15 88888.00 2012-06-18 01:17:55.625 170 12777.70 161.75 55002.15 88888.00 2012-06-18 01:17:55.750 170 12777.73 161.75 55002.18 88888.00 2012-06-18 01:17:55.875 170 12777.75 161.72 55002.15 88888.00 2012-06-18 01:17:56.000 170 12777.77 161.68 55002.12 88888.00 2012-06-18 01:17:56.125 170 12777.75 161.68 55002.12 88888.00 2012-06-18 01:17:56.250 170 12777.75 161.68 55002.15 88888.00 2012-06-18 01:17:56.375 170 12777.77 161.68 55002.18 88888.00 2012-06-18 01:17:56.500 170 12777.77 161.65 55002.18 88888.00 2012-06-18 01:17:56.625 170 12777.80 161.65 55002.18 88888.00 2012-06-18 01:17:56.750 170 12777.88 161.65 55002.20 88888.00 2012-06-18 01:17:56.875 170 12777.85 161.65 55002.20 88888.00 2012-06-18 01:17:57.000 170 12777.85 161.65 55002.20 88888.00 2012-06-18 01:17:57.125 170 12777.85 161.62 55002.20 88888.00 2012-06-18 01:17:57.250 170 12777.85 161.57 55002.20 88888.00 2012-06-18 01:17:57.375 170 12777.88 161.60 55002.18 88888.00 2012-06-18 01:17:57.500 170 12777.85 161.57 55002.18 88888.00 2012-06-18 01:17:57.625 170 12777.83 161.57 55002.18 88888.00 2012-06-18 01:17:57.750 170 12777.85 161.55 55002.18 88888.00 2012-06-18 01:17:57.875 170 12777.90 161.57 55002.18 88888.00 2012-06-18 01:17:58.000 170 12777.90 161.55 55002.20 88888.00 2012-06-18 01:17:58.125 170 12777.90 161.57 55002.22 88888.00 2012-06-18 01:17:58.250 170 12777.90 161.53 55002.20 88888.00 2012-06-18 01:17:58.375 170 12777.90 161.50 55002.20 88888.00 2012-06-18 01:17:58.500 170 12777.92 161.50 55002.22 88888.00 2012-06-18 01:17:58.625 170 12778.00 161.50 55002.22 88888.00 2012-06-18 01:17:58.750 170 12778.02 161.45 55002.25 88888.00 2012-06-18 01:17:58.875 170 12778.02 161.45 55002.25 88888.00 2012-06-18 01:17:59.000 170 12778.00 161.45 55002.25 88888.00 2012-06-18 01:17:59.125 170 12778.05 161.43 55002.25 88888.00 2012-06-18 01:17:59.250 170 12777.98 161.40 55002.25 88888.00 2012-06-18 01:17:59.375 170 12777.98 161.40 55002.28 88888.00 2012-06-18 01:17:59.500 170 12778.00 161.40 55002.25 88888.00 2012-06-18 01:17:59.625 170 12778.08 161.38 55002.28 88888.00 2012-06-18 01:17:59.750 170 12778.10 161.38 55002.25 88888.00 2012-06-18 01:17:59.875 170 12778.08 161.38 55002.25 88888.00 2012-06-18 01:18:00.000 170 12778.00 161.38 55002.25 88888.00 2012-06-18 01:18:00.125 170 12778.00 161.40 55002.25 88888.00 2012-06-18 01:18:00.250 170 12778.00 161.43 55002.28 88888.00 2012-06-18 01:18:00.375 170 12778.08 161.40 55002.30 88888.00 2012-06-18 01:18:00.500 170 12778.15 161.38 55002.28 88888.00 2012-06-18 01:18:00.625 170 12778.17 161.38 55002.28 88888.00 2012-06-18 01:18:00.750 170 12778.17 161.32 55002.25 88888.00 2012-06-18 01:18:00.875 170 12778.15 161.30 55002.28 88888.00 2012-06-18 01:18:01.000 170 12778.10 161.30 55002.28 88888.00 2012-06-18 01:18:01.125 170 12778.12 161.35 55002.30 88888.00 2012-06-18 01:18:01.250 170 12778.12 161.35 55002.30 88888.00 2012-06-18 01:18:01.375 170 12778.10 161.35 55002.30 88888.00 2012-06-18 01:18:01.500 170 12778.10 161.35 55002.28 88888.00 2012-06-18 01:18:01.625 170 12778.15 161.35 55002.30 88888.00 2012-06-18 01:18:01.750 170 12778.17 161.35 55002.30 88888.00 2012-06-18 01:18:01.875 170 12778.15 161.35 55002.30 88888.00 2012-06-18 01:18:02.000 170 12778.10 161.38 55002.28 88888.00 2012-06-18 01:18:02.125 170 12778.05 161.35 55002.28 88888.00 2012-06-18 01:18:02.250 170 12778.02 161.35 55002.30 88888.00 2012-06-18 01:18:02.375 170 12778.05 161.32 55002.30 88888.00 2012-06-18 01:18:02.500 170 12778.05 161.30 55002.30 88888.00 2012-06-18 01:18:02.625 170 12778.10 161.30 55002.28 88888.00 2012-06-18 01:18:02.750 170 12778.17 161.30 55002.28 88888.00 2012-06-18 01:18:02.875 170 12778.17 161.28 55002.28 88888.00 2012-06-18 01:18:03.000 170 12778.15 161.35 55002.30 88888.00 2012-06-18 01:18:03.125 170 12778.12 161.38 55002.32 88888.00 2012-06-18 01:18:03.250 170 12778.12 161.32 55002.32 88888.00 2012-06-18 01:18:03.375 170 12778.17 161.32 55002.32 88888.00 2012-06-18 01:18:03.500 170 12778.20 161.28 55002.32 88888.00 2012-06-18 01:18:03.625 170 12778.23 161.30 55002.35 88888.00 2012-06-18 01:18:03.750 170 12778.20 161.32 55002.38 88888.00 2012-06-18 01:18:03.875 170 12778.12 161.32 55002.35 88888.00 2012-06-18 01:18:04.000 170 12778.12 161.28 55002.38 88888.00 2012-06-18 01:18:04.125 170 12778.15 161.28 55002.35 88888.00 2012-06-18 01:18:04.250 170 12778.12 161.30 55002.38 88888.00 2012-06-18 01:18:04.375 170 12778.15 161.28 55002.35 88888.00 2012-06-18 01:18:04.500 170 12778.20 161.22 55002.38 88888.00 2012-06-18 01:18:04.625 170 12778.20 161.22 55002.38 88888.00 2012-06-18 01:18:04.750 170 12778.15 161.20 55002.40 88888.00 2012-06-18 01:18:04.875 170 12778.17 161.20 55002.38 88888.00 2012-06-18 01:18:05.000 170 12778.20 161.20 55002.38 88888.00 2012-06-18 01:18:05.125 170 12778.20 161.20 55002.38 88888.00 2012-06-18 01:18:05.250 170 12778.15 161.20 55002.38 88888.00 2012-06-18 01:18:05.375 170 12778.12 161.22 55002.38 88888.00 2012-06-18 01:18:05.500 170 12778.15 161.20 55002.40 88888.00 2012-06-18 01:18:05.625 170 12778.15 161.20 55002.40 88888.00 2012-06-18 01:18:05.750 170 12778.12 161.18 55002.40 88888.00 2012-06-18 01:18:05.875 170 12778.08 161.15 55002.40 88888.00 2012-06-18 01:18:06.000 170 12778.08 161.15 55002.38 88888.00 2012-06-18 01:18:06.125 170 12778.10 161.12 55002.40 88888.00 2012-06-18 01:18:06.250 170 12778.12 161.15 55002.43 88888.00 2012-06-18 01:18:06.375 170 12778.17 161.18 55002.43 88888.00 2012-06-18 01:18:06.500 170 12778.12 161.15 55002.45 88888.00 2012-06-18 01:18:06.625 170 12778.12 161.15 55002.45 88888.00 2012-06-18 01:18:06.750 170 12778.10 161.15 55002.45 88888.00 2012-06-18 01:18:06.875 170 12778.08 161.10 55002.45 88888.00 2012-06-18 01:18:07.000 170 12778.12 161.12 55002.43 88888.00 2012-06-18 01:18:07.125 170 12778.12 161.15 55002.50 88888.00 2012-06-18 01:18:07.250 170 12778.10 161.18 55002.47 88888.00 2012-06-18 01:18:07.375 170 12778.20 161.15 55002.50 88888.00 2012-06-18 01:18:07.500 170 12778.20 161.12 55002.47 88888.00 2012-06-18 01:18:07.625 170 12778.12 161.10 55002.47 88888.00 2012-06-18 01:18:07.750 170 12778.15 161.12 55002.47 88888.00 2012-06-18 01:18:07.875 170 12778.17 161.18 55002.47 88888.00 2012-06-18 01:18:08.000 170 12778.23 161.15 55002.45 88888.00 2012-06-18 01:18:08.125 170 12778.17 161.10 55002.47 88888.00 2012-06-18 01:18:08.250 170 12778.12 161.12 55002.50 88888.00 2012-06-18 01:18:08.375 170 12778.15 161.18 55002.53 88888.00 2012-06-18 01:18:08.500 170 12778.15 161.18 55002.53 88888.00 2012-06-18 01:18:08.625 170 12778.15 161.10 55002.50 88888.00 2012-06-18 01:18:08.750 170 12778.20 161.15 55002.50 88888.00 2012-06-18 01:18:08.875 170 12778.20 161.15 55002.50 88888.00 2012-06-18 01:18:09.000 170 12778.20 161.12 55002.50 88888.00 2012-06-18 01:18:09.125 170 12778.25 161.18 55002.50 88888.00 2012-06-18 01:18:09.250 170 12778.17 161.18 55002.50 88888.00 2012-06-18 01:18:09.375 170 12778.20 161.18 55002.53 88888.00 2012-06-18 01:18:09.500 170 12778.20 161.20 55002.50 88888.00 2012-06-18 01:18:09.625 170 12778.20 161.12 55002.53 88888.00 2012-06-18 01:18:09.750 170 12778.23 161.15 55002.55 88888.00 2012-06-18 01:18:09.875 170 12778.23 161.18 55002.57 88888.00 2012-06-18 01:18:10.000 170 12778.20 161.18 55002.57 88888.00 2012-06-18 01:18:10.125 170 12778.23 161.20 55002.57 88888.00 2012-06-18 01:18:10.250 170 12778.23 161.20 55002.57 88888.00 2012-06-18 01:18:10.375 170 12778.20 161.20 55002.60 88888.00 2012-06-18 01:18:10.500 170 12778.23 161.18 55002.60 88888.00 2012-06-18 01:18:10.625 170 12778.27 161.20 55002.55 88888.00 2012-06-18 01:18:10.750 170 12778.25 161.20 55002.55 88888.00 2012-06-18 01:18:10.875 170 12778.27 161.20 55002.57 88888.00 2012-06-18 01:18:11.000 170 12778.30 161.22 55002.57 88888.00 2012-06-18 01:18:11.125 170 12778.27 161.18 55002.55 88888.00 2012-06-18 01:18:11.250 170 12778.30 161.15 55002.55 88888.00 2012-06-18 01:18:11.375 170 12778.33 161.22 55002.60 88888.00 2012-06-18 01:18:11.500 170 12778.33 161.20 55002.60 88888.00 2012-06-18 01:18:11.625 170 12778.30 161.20 55002.57 88888.00 2012-06-18 01:18:11.750 170 12778.27 161.20 55002.60 88888.00 2012-06-18 01:18:11.875 170 12778.27 161.18 55002.62 88888.00 2012-06-18 01:18:12.000 170 12778.30 161.20 55002.60 88888.00 2012-06-18 01:18:12.125 170 12778.35 161.22 55002.60 88888.00 2012-06-18 01:18:12.250 170 12778.35 161.18 55002.60 88888.00 2012-06-18 01:18:12.375 170 12778.38 161.18 55002.60 88888.00 2012-06-18 01:18:12.500 170 12778.35 161.18 55002.65 88888.00 2012-06-18 01:18:12.625 170 12778.38 161.18 55002.62 88888.00 2012-06-18 01:18:12.750 170 12778.38 161.18 55002.57 88888.00 2012-06-18 01:18:12.875 170 12778.38 161.18 55002.57 88888.00 2012-06-18 01:18:13.000 170 12778.40 161.20 55002.60 88888.00 2012-06-18 01:18:13.125 170 12778.42 161.18 55002.60 88888.00 2012-06-18 01:18:13.250 170 12778.40 161.15 55002.62 88888.00 2012-06-18 01:18:13.375 170 12778.38 161.18 55002.62 88888.00 2012-06-18 01:18:13.500 170 12778.35 161.18 55002.62 88888.00 2012-06-18 01:18:13.625 170 12778.40 161.15 55002.62 88888.00 2012-06-18 01:18:13.750 170 12778.38 161.15 55002.62 88888.00 2012-06-18 01:18:13.875 170 12778.33 161.15 55002.60 88888.00 2012-06-18 01:18:14.000 170 12778.27 161.15 55002.62 88888.00 2012-06-18 01:18:14.125 170 12778.33 161.18 55002.62 88888.00 2012-06-18 01:18:14.250 170 12778.30 161.18 55002.62 88888.00 2012-06-18 01:18:14.375 170 12778.27 161.18 55002.60 88888.00 2012-06-18 01:18:14.500 170 12778.33 161.15 55002.60 88888.00 2012-06-18 01:18:14.625 170 12778.35 161.18 55002.65 88888.00 2012-06-18 01:18:14.750 170 12778.33 161.20 55002.65 88888.00 2012-06-18 01:18:14.875 170 12778.33 161.18 55002.62 88888.00 2012-06-18 01:18:15.000 170 12778.27 161.20 55002.62 88888.00 2012-06-18 01:18:15.125 170 12778.30 161.25 55002.68 88888.00 2012-06-18 01:18:15.250 170 12778.38 161.22 55002.68 88888.00 2012-06-18 01:18:15.375 170 12778.42 161.18 55002.68 88888.00 2012-06-18 01:18:15.500 170 12778.45 161.20 55002.68 88888.00 2012-06-18 01:18:15.625 170 12778.45 161.22 55002.68 88888.00 2012-06-18 01:18:15.750 170 12778.45 161.22 55002.65 88888.00 2012-06-18 01:18:15.875 170 12778.50 161.25 55002.65 88888.00 2012-06-18 01:18:16.000 170 12778.50 161.25 55002.65 88888.00 2012-06-18 01:18:16.125 170 12778.48 161.22 55002.70 88888.00 2012-06-18 01:18:16.250 170 12778.48 161.20 55002.70 88888.00 2012-06-18 01:18:16.375 170 12778.48 161.22 55002.70 88888.00 2012-06-18 01:18:16.500 170 12778.42 161.22 55002.70 88888.00 2012-06-18 01:18:16.625 170 12778.45 161.28 55002.70 88888.00 2012-06-18 01:18:16.750 170 12778.45 161.25 55002.70 88888.00 2012-06-18 01:18:16.875 170 12778.50 161.25 55002.70 88888.00 2012-06-18 01:18:17.000 170 12778.50 161.22 55002.68 88888.00 2012-06-18 01:18:17.125 170 12778.48 161.22 55002.70 88888.00 2012-06-18 01:18:17.250 170 12778.48 161.25 55002.70 88888.00 2012-06-18 01:18:17.375 170 12778.50 161.28 55002.70 88888.00 2012-06-18 01:18:17.500 170 12778.45 161.30 55002.72 88888.00 2012-06-18 01:18:17.625 170 12778.42 161.30 55002.75 88888.00 2012-06-18 01:18:17.750 170 12778.48 161.28 55002.72 88888.00 2012-06-18 01:18:17.875 170 12778.55 161.32 55002.75 88888.00 2012-06-18 01:18:18.000 170 12778.52 161.32 55002.75 88888.00 2012-06-18 01:18:18.125 170 12778.52 161.32 55002.75 88888.00 2012-06-18 01:18:18.250 170 12778.52 161.32 55002.72 88888.00 2012-06-18 01:18:18.375 170 12778.60 161.30 55002.72 88888.00 2012-06-18 01:18:18.500 170 12778.55 161.30 55002.75 88888.00 2012-06-18 01:18:18.625 170 12778.55 161.38 55002.75 88888.00 2012-06-18 01:18:18.750 170 12778.62 161.35 55002.72 88888.00 2012-06-18 01:18:18.875 170 12778.58 161.35 55002.70 88888.00 2012-06-18 01:18:19.000 170 12778.52 161.35 55002.75 88888.00 2012-06-18 01:18:19.125 170 12778.55 161.35 55002.80 88888.00 2012-06-18 01:18:19.250 170 12778.55 161.35 55002.78 88888.00 2012-06-18 01:18:19.375 170 12778.58 161.40 55002.78 88888.00 2012-06-18 01:18:19.500 170 12778.55 161.38 55002.78 88888.00 2012-06-18 01:18:19.625 170 12778.55 161.43 55002.78 88888.00 2012-06-18 01:18:19.750 170 12778.48 161.40 55002.75 88888.00 2012-06-18 01:18:19.875 170 12778.45 161.38 55002.78 88888.00 2012-06-18 01:18:20.000 170 12778.52 161.40 55002.78 88888.00 2012-06-18 01:18:20.125 170 12778.52 161.38 55002.80 88888.00 2012-06-18 01:18:20.250 170 12778.42 161.38 55002.80 88888.00 2012-06-18 01:18:20.375 170 12778.45 161.40 55002.80 88888.00 2012-06-18 01:18:20.500 170 12778.50 161.43 55002.80 88888.00 2012-06-18 01:18:20.625 170 12778.55 161.40 55002.75 88888.00 2012-06-18 01:18:20.750 170 12778.58 161.40 55002.75 88888.00 2012-06-18 01:18:20.875 170 12778.60 161.40 55002.80 88888.00 2012-06-18 01:18:21.000 170 12778.60 161.40 55002.75 88888.00 2012-06-18 01:18:21.125 170 12778.62 161.40 55002.78 88888.00 2012-06-18 01:18:21.250 170 12778.58 161.40 55002.78 88888.00 2012-06-18 01:18:21.375 170 12778.62 161.45 55002.78 88888.00 2012-06-18 01:18:21.500 170 12778.62 161.47 55002.80 88888.00 2012-06-18 01:18:21.625 170 12778.67 161.47 55002.78 88888.00 2012-06-18 01:18:21.750 170 12778.67 161.47 55002.75 88888.00 2012-06-18 01:18:21.875 170 12778.67 161.45 55002.80 88888.00 2012-06-18 01:18:22.000 170 12778.65 161.45 55002.80 88888.00 2012-06-18 01:18:22.125 170 12778.60 161.45 55002.80 88888.00 2012-06-18 01:18:22.250 170 12778.60 161.47 55002.80 88888.00 2012-06-18 01:18:22.375 170 12778.65 161.50 55002.82 88888.00 2012-06-18 01:18:22.500 170 12778.62 161.50 55002.80 88888.00 2012-06-18 01:18:22.625 170 12778.60 161.53 55002.82 88888.00 2012-06-18 01:18:22.750 170 12778.62 161.55 55002.82 88888.00 2012-06-18 01:18:22.875 170 12778.60 161.55 55002.82 88888.00 2012-06-18 01:18:23.000 170 12778.60 161.55 55002.82 88888.00 2012-06-18 01:18:23.125 170 12778.60 161.53 55002.85 88888.00 2012-06-18 01:18:23.250 170 12778.58 161.50 55002.82 88888.00 2012-06-18 01:18:23.375 170 12778.55 161.55 55002.85 88888.00 2012-06-18 01:18:23.500 170 12778.52 161.55 55002.85 88888.00 2012-06-18 01:18:23.625 170 12778.52 161.57 55002.85 88888.00 2012-06-18 01:18:23.750 170 12778.52 161.55 55002.88 88888.00 2012-06-18 01:18:23.875 170 12778.60 161.55 55002.88 88888.00 2012-06-18 01:18:24.000 170 12778.60 161.57 55002.85 88888.00 2012-06-18 01:18:24.125 170 12778.55 161.57 55002.88 88888.00 2012-06-18 01:18:24.250 170 12778.55 161.57 55002.85 88888.00 2012-06-18 01:18:24.375 170 12778.60 161.55 55002.85 88888.00 2012-06-18 01:18:24.500 170 12778.55 161.57 55002.85 88888.00 2012-06-18 01:18:24.625 170 12778.52 161.60 55002.88 88888.00 2012-06-18 01:18:24.750 170 12778.58 161.60 55002.90 88888.00 2012-06-18 01:18:24.875 170 12778.60 161.60 55002.90 88888.00 2012-06-18 01:18:25.000 170 12778.60 161.60 55002.88 88888.00 2012-06-18 01:18:25.125 170 12778.60 161.60 55002.90 88888.00 2012-06-18 01:18:25.250 170 12778.58 161.57 55002.93 88888.00 2012-06-18 01:18:25.375 170 12778.58 161.62 55002.95 88888.00 2012-06-18 01:18:25.500 170 12778.62 161.65 55002.95 88888.00 2012-06-18 01:18:25.625 170 12778.58 161.65 55002.97 88888.00 2012-06-18 01:18:25.750 170 12778.52 161.65 55002.90 88888.00 2012-06-18 01:18:25.875 170 12778.52 161.65 55002.93 88888.00 2012-06-18 01:18:26.000 170 12778.55 161.62 55002.93 88888.00 2012-06-18 01:18:26.125 170 12778.60 161.62 55002.93 88888.00 2012-06-18 01:18:26.250 170 12778.60 161.60 55002.93 88888.00 2012-06-18 01:18:26.375 170 12778.60 161.60 55002.90 88888.00 2012-06-18 01:18:26.500 170 12778.55 161.60 55002.93 88888.00 2012-06-18 01:18:26.625 170 12778.48 161.62 55002.95 88888.00 2012-06-18 01:18:26.750 170 12778.48 161.65 55002.97 88888.00 2012-06-18 01:18:26.875 170 12778.50 161.68 55002.97 88888.00 2012-06-18 01:18:27.000 170 12778.52 161.68 55002.97 88888.00 2012-06-18 01:18:27.125 170 12778.55 161.65 55003.00 88888.00 2012-06-18 01:18:27.250 170 12778.52 161.65 55002.97 88888.00 2012-06-18 01:18:27.375 170 12778.52 161.68 55003.00 88888.00 2012-06-18 01:18:27.500 170 12778.50 161.72 55003.00 88888.00 2012-06-18 01:18:27.625 170 12778.58 161.68 55002.97 88888.00 2012-06-18 01:18:27.750 170 12778.60 161.68 55002.97 88888.00 2012-06-18 01:18:27.875 170 12778.62 161.70 55002.97 88888.00 2012-06-18 01:18:28.000 170 12778.62 161.70 55002.97 88888.00 2012-06-18 01:18:28.125 170 12778.58 161.68 55003.00 88888.00 2012-06-18 01:18:28.250 170 12778.50 161.70 55002.97 88888.00 2012-06-18 01:18:28.375 170 12778.45 161.75 55003.00 88888.00 2012-06-18 01:18:28.500 170 12778.42 161.72 55002.97 88888.00 2012-06-18 01:18:28.625 170 12778.52 161.70 55003.00 88888.00 2012-06-18 01:18:28.750 170 12778.58 161.72 55003.00 88888.00 2012-06-18 01:18:28.875 170 12778.58 161.75 55003.00 88888.00 2012-06-18 01:18:29.000 170 12778.55 161.72 55003.00 88888.00 2012-06-18 01:18:29.125 170 12778.55 161.75 55003.05 88888.00 2012-06-18 01:18:29.250 170 12778.60 161.75 55003.05 88888.00 2012-06-18 01:18:29.375 170 12778.60 161.78 55003.00 88888.00 2012-06-18 01:18:29.500 170 12778.58 161.75 55003.00 88888.00 2012-06-18 01:18:29.625 170 12778.58 161.75 55003.05 88888.00 2012-06-18 01:18:29.750 170 12778.52 161.78 55003.10 88888.00 2012-06-18 01:18:29.875 170 12778.55 161.75 55003.07 88888.00 2012-06-18 01:18:30.000 170 12778.58 161.75 55003.07 88888.00 2012-06-18 01:18:30.125 170 12778.50 161.75 55003.05 88888.00 2012-06-18 01:18:30.250 170 12778.40 161.72 55003.05 88888.00 2012-06-18 01:18:30.375 170 12778.40 161.78 55003.05 88888.00 2012-06-18 01:18:30.500 170 12778.45 161.80 55003.07 88888.00 2012-06-18 01:18:30.625 170 12778.55 161.78 55003.10 88888.00 2012-06-18 01:18:30.750 170 12778.62 161.78 55003.10 88888.00 2012-06-18 01:18:30.875 170 12778.62 161.78 55003.12 88888.00 2012-06-18 01:18:31.000 170 12778.55 161.80 55003.10 88888.00 2012-06-18 01:18:31.125 170 12778.45 161.80 55003.10 88888.00 2012-06-18 01:18:31.250 170 12778.48 161.82 55003.12 88888.00 2012-06-18 01:18:31.375 170 12778.50 161.82 55003.10 88888.00 2012-06-18 01:18:31.500 170 12778.45 161.82 55003.12 88888.00 2012-06-18 01:18:31.625 170 12778.42 161.85 55003.15 88888.00 2012-06-18 01:18:31.750 170 12778.42 161.88 55003.15 88888.00 2012-06-18 01:18:31.875 170 12778.42 161.82 55003.12 88888.00 2012-06-18 01:18:32.000 170 12778.42 161.88 55003.15 88888.00 2012-06-18 01:18:32.125 170 12778.40 161.85 55003.15 88888.00 2012-06-18 01:18:32.250 170 12778.40 161.90 55003.18 88888.00 2012-06-18 01:18:32.375 170 12778.45 161.93 55003.18 88888.00 2012-06-18 01:18:32.500 170 12778.42 161.90 55003.18 88888.00 2012-06-18 01:18:32.625 170 12778.45 161.90 55003.18 88888.00 2012-06-18 01:18:32.750 170 12778.45 161.88 55003.15 88888.00 2012-06-18 01:18:32.875 170 12778.50 161.90 55003.18 88888.00 2012-06-18 01:18:33.000 170 12778.48 161.93 55003.18 88888.00 2012-06-18 01:18:33.125 170 12778.45 161.95 55003.18 88888.00 2012-06-18 01:18:33.250 170 12778.42 161.93 55003.18 88888.00 2012-06-18 01:18:33.375 170 12778.48 161.95 55003.18 88888.00 2012-06-18 01:18:33.500 170 12778.50 161.93 55003.18 88888.00 2012-06-18 01:18:33.625 170 12778.48 161.93 55003.18 88888.00 2012-06-18 01:18:33.750 170 12778.50 161.97 55003.20 88888.00 2012-06-18 01:18:33.875 170 12778.52 162.00 55003.18 88888.00 2012-06-18 01:18:34.000 170 12778.58 162.00 55003.20 88888.00 2012-06-18 01:18:34.125 170 12778.60 162.00 55003.18 88888.00 2012-06-18 01:18:34.250 170 12778.48 162.00 55003.20 88888.00 2012-06-18 01:18:34.375 170 12778.42 162.03 55003.20 88888.00 2012-06-18 01:18:34.500 170 12778.45 162.05 55003.22 88888.00 2012-06-18 01:18:34.625 170 12778.45 162.05 55003.20 88888.00 2012-06-18 01:18:34.750 170 12778.48 162.05 55003.20 88888.00 2012-06-18 01:18:34.875 170 12778.45 162.07 55003.20 88888.00 2012-06-18 01:18:35.000 170 12778.40 162.07 55003.20 88888.00 2012-06-18 01:18:35.125 170 12778.42 162.10 55003.22 88888.00 2012-06-18 01:18:35.250 170 12778.40 162.12 55003.25 88888.00 2012-06-18 01:18:35.375 170 12778.48 162.12 55003.25 88888.00 2012-06-18 01:18:35.500 170 12778.52 162.15 55003.25 88888.00 2012-06-18 01:18:35.625 170 12778.48 162.15 55003.22 88888.00 2012-06-18 01:18:35.750 170 12778.40 162.15 55003.25 88888.00 2012-06-18 01:18:35.875 170 12778.35 162.15 55003.25 88888.00 2012-06-18 01:18:36.000 170 12778.38 162.18 55003.22 88888.00 2012-06-18 01:18:36.125 170 12778.35 162.18 55003.20 88888.00 2012-06-18 01:18:36.250 170 12778.30 162.18 55003.22 88888.00 2012-06-18 01:18:36.375 170 12778.38 162.22 55003.25 88888.00 2012-06-18 01:18:36.500 170 12778.33 162.22 55003.22 88888.00 2012-06-18 01:18:36.625 170 12778.30 162.20 55003.22 88888.00 2012-06-18 01:18:36.750 170 12778.35 162.22 55003.22 88888.00 2012-06-18 01:18:36.875 170 12778.38 162.22 55003.25 88888.00 2012-06-18 01:18:37.000 170 12778.35 162.22 55003.25 88888.00 2012-06-18 01:18:37.125 170 12778.35 162.25 55003.25 88888.00 2012-06-18 01:18:37.250 170 12778.35 162.25 55003.22 88888.00 2012-06-18 01:18:37.375 170 12778.40 162.28 55003.25 88888.00 2012-06-18 01:18:37.500 170 12778.40 162.30 55003.25 88888.00 2012-06-18 01:18:37.625 170 12778.40 162.28 55003.25 88888.00 2012-06-18 01:18:37.750 170 12778.38 162.28 55003.25 88888.00 2012-06-18 01:18:37.875 170 12778.35 162.30 55003.28 88888.00 2012-06-18 01:18:38.000 170 12778.38 162.30 55003.28 88888.00 2012-06-18 01:18:38.125 170 12778.35 162.30 55003.28 88888.00 2012-06-18 01:18:38.250 170 12778.27 162.25 55003.28 88888.00 2012-06-18 01:18:38.375 170 12778.33 162.28 55003.28 88888.00 2012-06-18 01:18:38.500 170 12778.30 162.25 55003.30 88888.00 2012-06-18 01:18:38.625 170 12778.30 162.28 55003.32 88888.00 2012-06-18 01:18:38.750 170 12778.30 162.30 55003.30 88888.00 2012-06-18 01:18:38.875 170 12778.30 162.30 55003.30 88888.00 2012-06-18 01:18:39.000 170 12778.27 162.32 55003.30 88888.00 2012-06-18 01:18:39.125 170 12778.25 162.35 55003.30 88888.00 2012-06-18 01:18:39.250 170 12778.23 162.30 55003.30 88888.00 2012-06-18 01:18:39.375 170 12778.25 162.30 55003.30 88888.00 2012-06-18 01:18:39.500 170 12778.25 162.30 55003.30 88888.00 2012-06-18 01:18:39.625 170 12778.20 162.32 55003.30 88888.00 2012-06-18 01:18:39.750 170 12778.23 162.32 55003.30 88888.00 2012-06-18 01:18:39.875 170 12778.23 162.35 55003.32 88888.00 2012-06-18 01:18:40.000 170 12778.23 162.35 55003.32 88888.00 2012-06-18 01:18:40.125 170 12778.20 162.35 55003.32 88888.00 2012-06-18 01:18:40.250 170 12778.15 162.32 55003.32 88888.00 2012-06-18 01:18:40.375 170 12778.10 162.35 55003.32 88888.00 2012-06-18 01:18:40.500 170 12778.10 162.35 55003.32 88888.00 2012-06-18 01:18:40.625 170 12778.15 162.35 55003.32 88888.00 2012-06-18 01:18:40.750 170 12778.15 162.32 55003.30 88888.00 2012-06-18 01:18:40.875 170 12778.10 162.32 55003.30 88888.00 2012-06-18 01:18:41.000 170 12778.05 162.32 55003.30 88888.00 2012-06-18 01:18:41.125 170 12777.98 162.30 55003.30 88888.00 2012-06-18 01:18:41.250 170 12777.98 162.32 55003.30 88888.00 2012-06-18 01:18:41.375 170 12778.02 162.35 55003.32 88888.00 2012-06-18 01:18:41.500 170 12778.05 162.35 55003.35 88888.00 2012-06-18 01:18:41.625 170 12778.02 162.35 55003.32 88888.00 2012-06-18 01:18:41.750 170 12778.00 162.35 55003.32 88888.00 2012-06-18 01:18:41.875 170 12778.02 162.35 55003.35 88888.00 2012-06-18 01:18:42.000 170 12778.05 162.32 55003.35 88888.00 2012-06-18 01:18:42.125 170 12778.05 162.35 55003.35 88888.00 2012-06-18 01:18:42.250 170 12777.95 162.35 55003.40 88888.00 2012-06-18 01:18:42.375 170 12777.98 162.40 55003.38 88888.00 2012-06-18 01:18:42.500 170 12777.95 162.38 55003.35 88888.00 2012-06-18 01:18:42.625 170 12777.92 162.38 55003.38 88888.00 2012-06-18 01:18:42.750 170 12777.92 162.38 55003.38 88888.00 2012-06-18 01:18:42.875 170 12777.90 162.40 55003.40 88888.00 2012-06-18 01:18:43.000 170 12777.88 162.38 55003.43 88888.00 2012-06-18 01:18:43.125 170 12777.92 162.35 55003.43 88888.00 2012-06-18 01:18:43.250 170 12777.92 162.38 55003.40 88888.00 2012-06-18 01:18:43.375 170 12777.92 162.38 55003.38 88888.00 2012-06-18 01:18:43.500 170 12777.92 162.38 55003.40 88888.00 2012-06-18 01:18:43.625 170 12777.90 162.38 55003.43 88888.00 2012-06-18 01:18:43.750 170 12777.92 162.35 55003.45 88888.00 2012-06-18 01:18:43.875 170 12777.92 162.38 55003.43 88888.00 2012-06-18 01:18:44.000 170 12777.90 162.38 55003.40 88888.00 2012-06-18 01:18:44.125 170 12777.88 162.32 55003.43 88888.00 2012-06-18 01:18:44.250 170 12777.90 162.35 55003.45 88888.00 2012-06-18 01:18:44.375 170 12777.98 162.40 55003.45 88888.00 2012-06-18 01:18:44.500 170 12777.98 162.40 55003.43 88888.00 2012-06-18 01:18:44.625 170 12777.90 162.38 55003.43 88888.00 2012-06-18 01:18:44.750 170 12777.80 162.35 55003.45 88888.00 2012-06-18 01:18:44.875 170 12777.77 162.35 55003.47 88888.00 2012-06-18 01:18:45.000 170 12777.77 162.40 55003.47 88888.00 2012-06-18 01:18:45.125 170 12777.73 162.40 55003.50 88888.00 2012-06-18 01:18:45.250 170 12777.65 162.38 55003.50 88888.00 2012-06-18 01:18:45.375 170 12777.65 162.35 55003.47 88888.00 2012-06-18 01:18:45.500 170 12777.62 162.38 55003.50 88888.00 2012-06-18 01:18:45.625 170 12777.65 162.35 55003.50 88888.00 2012-06-18 01:18:45.750 170 12777.65 162.38 55003.50 88888.00 2012-06-18 01:18:45.875 170 12777.65 162.38 55003.50 88888.00 2012-06-18 01:18:46.000 170 12777.70 162.38 55003.47 88888.00 2012-06-18 01:18:46.125 170 12777.65 162.35 55003.50 88888.00 2012-06-18 01:18:46.250 170 12777.62 162.38 55003.50 88888.00 2012-06-18 01:18:46.375 170 12777.65 162.40 55003.50 88888.00 2012-06-18 01:18:46.500 170 12777.62 162.38 55003.53 88888.00 2012-06-18 01:18:46.625 170 12777.62 162.38 55003.50 88888.00 2012-06-18 01:18:46.750 170 12777.62 162.38 55003.53 88888.00 2012-06-18 01:18:46.875 170 12777.65 162.43 55003.55 88888.00 2012-06-18 01:18:47.000 170 12777.62 162.43 55003.55 88888.00 2012-06-18 01:18:47.125 170 12777.60 162.40 55003.55 88888.00 2012-06-18 01:18:47.250 170 12777.62 162.40 55003.55 88888.00 2012-06-18 01:18:47.375 170 12777.58 162.40 55003.53 88888.00 2012-06-18 01:18:47.500 170 12777.52 162.43 55003.53 88888.00 2012-06-18 01:18:47.625 170 12777.52 162.43 55003.53 88888.00 2012-06-18 01:18:47.750 170 12777.58 162.43 55003.50 88888.00 2012-06-18 01:18:47.875 170 12777.55 162.43 55003.50 88888.00 2012-06-18 01:18:48.000 170 12777.52 162.40 55003.50 88888.00 2012-06-18 01:18:48.125 170 12777.52 162.43 55003.53 88888.00 2012-06-18 01:18:48.250 170 12777.55 162.45 55003.53 88888.00 2012-06-18 01:18:48.375 170 12777.60 162.45 55003.50 88888.00 2012-06-18 01:18:48.500 170 12777.58 162.47 55003.53 88888.00 2012-06-18 01:18:48.625 170 12777.52 162.47 55003.53 88888.00 2012-06-18 01:18:48.750 170 12777.58 162.47 55003.53 88888.00 2012-06-18 01:18:48.875 170 12777.55 162.47 55003.53 88888.00 2012-06-18 01:18:49.000 170 12777.55 162.47 55003.53 88888.00 2012-06-18 01:18:49.125 170 12777.52 162.47 55003.53 88888.00 2012-06-18 01:18:49.250 170 12777.40 162.47 55003.53 88888.00 2012-06-18 01:18:49.375 170 12777.40 162.47 55003.53 88888.00 2012-06-18 01:18:49.500 170 12777.40 162.53 55003.55 88888.00 2012-06-18 01:18:49.625 170 12777.40 162.55 55003.57 88888.00 2012-06-18 01:18:49.750 170 12777.38 162.53 55003.57 88888.00 2012-06-18 01:18:49.875 170 12777.38 162.50 55003.55 88888.00 2012-06-18 01:18:50.000 170 12777.35 162.50 55003.55 88888.00 2012-06-18 01:18:50.125 170 12777.40 162.53 55003.57 88888.00 2012-06-18 01:18:50.250 170 12777.40 162.53 55003.55 88888.00 2012-06-18 01:18:50.375 170 12777.38 162.53 55003.53 88888.00 2012-06-18 01:18:50.500 170 12777.30 162.53 55003.55 88888.00 2012-06-18 01:18:50.625 170 12777.33 162.53 55003.57 88888.00 2012-06-18 01:18:50.750 170 12777.38 162.55 55003.57 88888.00 2012-06-18 01:18:50.875 170 12777.38 162.53 55003.55 88888.00 2012-06-18 01:18:51.000 170 12777.40 162.50 55003.55 88888.00 2012-06-18 01:18:51.125 170 12777.40 162.50 55003.57 88888.00 2012-06-18 01:18:51.250 170 12777.33 162.55 55003.55 88888.00 2012-06-18 01:18:51.375 170 12777.38 162.53 55003.55 88888.00 2012-06-18 01:18:51.500 170 12777.30 162.53 55003.55 88888.00 2012-06-18 01:18:51.625 170 12777.27 162.57 55003.57 88888.00 2012-06-18 01:18:51.750 170 12777.25 162.55 55003.60 88888.00 2012-06-18 01:18:51.875 170 12777.27 162.53 55003.60 88888.00 2012-06-18 01:18:52.000 170 12777.30 162.55 55003.57 88888.00 2012-06-18 01:18:52.125 170 12777.30 162.55 55003.57 88888.00 2012-06-18 01:18:52.250 170 12777.30 162.53 55003.57 88888.00 2012-06-18 01:18:52.375 170 12777.35 162.53 55003.55 88888.00 2012-06-18 01:18:52.500 170 12777.33 162.55 55003.55 88888.00 2012-06-18 01:18:52.625 170 12777.30 162.55 55003.57 88888.00 2012-06-18 01:18:52.750 170 12777.33 162.60 55003.57 88888.00 2012-06-18 01:18:52.875 170 12777.27 162.57 55003.57 88888.00 2012-06-18 01:18:53.000 170 12777.27 162.57 55003.55 88888.00 2012-06-18 01:18:53.125 170 12777.25 162.53 55003.57 88888.00 2012-06-18 01:18:53.250 170 12777.23 162.53 55003.55 88888.00 2012-06-18 01:18:53.375 170 12777.20 162.53 55003.55 88888.00 2012-06-18 01:18:53.500 170 12777.15 162.55 55003.57 88888.00 2012-06-18 01:18:53.625 170 12777.15 162.53 55003.57 88888.00 2012-06-18 01:18:53.750 170 12777.12 162.55 55003.60 88888.00 2012-06-18 01:18:53.875 170 12777.15 162.53 55003.60 88888.00 2012-06-18 01:18:54.000 170 12777.17 162.53 55003.57 88888.00 2012-06-18 01:18:54.125 170 12777.12 162.57 55003.57 88888.00 2012-06-18 01:18:54.250 170 12777.10 162.55 55003.60 88888.00 2012-06-18 01:18:54.375 170 12777.05 162.55 55003.60 88888.00 2012-06-18 01:18:54.500 170 12777.15 162.55 55003.57 88888.00 2012-06-18 01:18:54.625 170 12777.17 162.53 55003.57 88888.00 2012-06-18 01:18:54.750 170 12777.15 162.53 55003.57 88888.00 2012-06-18 01:18:54.875 170 12777.15 162.53 55003.57 88888.00 2012-06-18 01:18:55.000 170 12777.15 162.55 55003.57 88888.00 2012-06-18 01:18:55.125 170 12777.15 162.55 55003.57 88888.00 2012-06-18 01:18:55.250 170 12777.15 162.55 55003.57 88888.00 2012-06-18 01:18:55.375 170 12777.17 162.57 55003.57 88888.00 2012-06-18 01:18:55.500 170 12777.17 162.57 55003.57 88888.00 2012-06-18 01:18:55.625 170 12777.20 162.60 55003.57 88888.00 2012-06-18 01:18:55.750 170 12777.17 162.55 55003.60 88888.00 2012-06-18 01:18:55.875 170 12777.15 162.57 55003.57 88888.00 2012-06-18 01:18:56.000 170 12777.08 162.55 55003.57 88888.00 2012-06-18 01:18:56.125 170 12777.02 162.53 55003.60 88888.00 2012-06-18 01:18:56.250 170 12777.02 162.50 55003.57 88888.00 2012-06-18 01:18:56.375 170 12777.10 162.53 55003.57 88888.00 2012-06-18 01:18:56.500 170 12777.05 162.55 55003.57 88888.00 2012-06-18 01:18:56.625 170 12776.98 162.55 55003.55 88888.00 2012-06-18 01:18:56.750 170 12777.02 162.53 55003.55 88888.00 2012-06-18 01:18:56.875 170 12777.08 162.55 55003.55 88888.00 2012-06-18 01:18:57.000 170 12777.08 162.53 55003.53 88888.00 2012-06-18 01:18:57.125 170 12777.05 162.53 55003.55 88888.00 2012-06-18 01:18:57.250 170 12777.05 162.47 55003.53 88888.00 2012-06-18 01:18:57.375 170 12777.08 162.45 55003.53 88888.00 2012-06-18 01:18:57.500 170 12777.08 162.47 55003.53 88888.00 2012-06-18 01:18:57.625 170 12777.02 162.47 55003.55 88888.00 2012-06-18 01:18:57.750 170 12776.92 162.47 55003.57 88888.00 2012-06-18 01:18:57.875 170 12776.90 162.47 55003.55 88888.00 2012-06-18 01:18:58.000 170 12776.90 162.43 55003.53 88888.00 2012-06-18 01:18:58.125 170 12776.88 162.40 55003.53 88888.00 2012-06-18 01:18:58.250 170 12776.88 162.35 55003.55 88888.00 2012-06-18 01:18:58.375 170 12776.90 162.40 55003.53 88888.00 2012-06-18 01:18:58.500 170 12776.90 162.40 55003.53 88888.00 2012-06-18 01:18:58.625 170 12776.92 162.40 55003.55 88888.00 2012-06-18 01:18:58.750 170 12776.95 162.38 55003.55 88888.00 2012-06-18 01:18:58.875 170 12776.98 162.35 55003.55 88888.00 2012-06-18 01:18:59.000 170 12776.95 162.35 55003.53 88888.00 2012-06-18 01:18:59.125 170 12776.98 162.35 55003.53 88888.00 2012-06-18 01:18:59.250 170 12776.92 162.32 55003.53 88888.00 2012-06-18 01:18:59.375 170 12776.85 162.32 55003.53 88888.00 2012-06-18 01:18:59.500 170 12776.85 162.32 55003.55 88888.00 2012-06-18 01:18:59.625 170 12776.85 162.30 55003.53 88888.00 2012-06-18 01:18:59.750 170 12776.88 162.30 55003.53 88888.00 2012-06-18 01:18:59.875 170 12776.85 162.28 55003.55 88888.00 2012-06-18 01:19:00.000 170 12776.83 162.28 55003.50 88888.00 2012-06-18 01:19:00.125 170 12776.83 162.28 55003.55 88888.00 2012-06-18 01:19:00.250 170 12776.77 162.25 55003.55 88888.00 2012-06-18 01:19:00.375 170 12776.75 162.25 55003.57 88888.00 2012-06-18 01:19:00.500 170 12776.75 162.28 55003.55 88888.00 2012-06-18 01:19:00.625 170 12776.75 162.22 55003.55 88888.00 2012-06-18 01:19:00.750 170 12776.77 162.22 55003.53 88888.00 2012-06-18 01:19:00.875 170 12776.83 162.25 55003.55 88888.00 2012-06-18 01:19:01.000 170 12776.83 162.22 55003.55 88888.00 2012-06-18 01:19:01.125 170 12776.77 162.20 55003.55 88888.00 2012-06-18 01:19:01.250 170 12776.77 162.12 55003.53 88888.00 2012-06-18 01:19:01.375 170 12776.83 162.12 55003.53 88888.00 2012-06-18 01:19:01.500 170 12776.80 162.12 55003.53 88888.00 2012-06-18 01:19:01.625 170 12776.75 162.12 55003.53 88888.00 2012-06-18 01:19:01.750 170 12776.75 162.10 55003.53 88888.00 2012-06-18 01:19:01.875 170 12776.70 162.10 55003.50 88888.00 2012-06-18 01:19:02.000 170 12776.70 162.10 55003.50 88888.00 2012-06-18 01:19:02.125 170 12776.70 162.07 55003.53 88888.00 2012-06-18 01:19:02.250 170 12776.67 162.05 55003.50 88888.00 2012-06-18 01:19:02.375 170 12776.70 162.05 55003.50 88888.00 2012-06-18 01:19:02.500 170 12776.67 162.05 55003.47 88888.00 2012-06-18 01:19:02.625 170 12776.67 162.05 55003.50 88888.00 2012-06-18 01:19:02.750 170 12776.62 162.05 55003.50 88888.00 2012-06-18 01:19:02.875 170 12776.55 162.03 55003.47 88888.00 2012-06-18 01:19:03.000 170 12776.52 162.03 55003.47 88888.00 2012-06-18 01:19:03.125 170 12776.52 162.05 55003.47 88888.00 2012-06-18 01:19:03.250 170 12776.52 162.03 55003.47 88888.00 2012-06-18 01:19:03.375 170 12776.67 162.03 55003.47 88888.00 2012-06-18 01:19:03.500 170 12776.65 162.05 55003.50 88888.00 2012-06-18 01:19:03.625 170 12776.58 162.03 55003.47 88888.00 2012-06-18 01:19:03.750 170 12776.55 161.97 55003.45 88888.00 2012-06-18 01:19:03.875 170 12776.52 161.97 55003.45 88888.00 2012-06-18 01:19:04.000 170 12776.58 161.97 55003.45 88888.00 2012-06-18 01:19:04.125 170 12776.62 161.97 55003.47 88888.00 2012-06-18 01:19:04.250 170 12776.60 161.93 55003.47 88888.00 2012-06-18 01:19:04.375 170 12776.60 161.97 55003.50 88888.00 2012-06-18 01:19:04.500 170 12776.58 161.95 55003.47 88888.00 2012-06-18 01:19:04.625 170 12776.60 161.95 55003.45 88888.00 2012-06-18 01:19:04.750 170 12776.62 161.93 55003.45 88888.00 2012-06-18 01:19:04.875 170 12776.60 161.93 55003.47 88888.00 2012-06-18 01:19:05.000 170 12776.58 161.90 55003.45 88888.00 2012-06-18 01:19:05.125 170 12776.52 161.90 55003.43 88888.00 2012-06-18 01:19:05.250 170 12776.48 161.85 55003.45 88888.00 2012-06-18 01:19:05.375 170 12776.48 161.90 55003.43 88888.00 2012-06-18 01:19:05.500 170 12776.48 161.88 55003.40 88888.00 2012-06-18 01:19:05.625 170 12776.50 161.85 55003.38 88888.00 2012-06-18 01:19:05.750 170 12776.52 161.90 55003.40 88888.00 2012-06-18 01:19:05.875 170 12776.48 161.82 55003.43 88888.00 2012-06-18 01:19:06.000 170 12776.48 161.82 55003.40 88888.00 2012-06-18 01:19:06.125 170 12776.48 161.82 55003.43 88888.00 2012-06-18 01:19:06.250 170 12776.40 161.80 55003.43 88888.00 2012-06-18 01:19:06.375 170 12776.42 161.80 55003.38 88888.00 2012-06-18 01:19:06.500 170 12776.40 161.82 55003.40 88888.00 2012-06-18 01:19:06.625 170 12776.38 161.82 55003.40 88888.00 2012-06-18 01:19:06.750 170 12776.35 161.80 55003.43 88888.00 2012-06-18 01:19:06.875 170 12776.40 161.75 55003.40 88888.00 2012-06-18 01:19:07.000 170 12776.38 161.75 55003.38 88888.00 2012-06-18 01:19:07.125 170 12776.33 161.75 55003.38 88888.00 2012-06-18 01:19:07.250 170 12776.30 161.70 55003.38 88888.00 2012-06-18 01:19:07.375 170 12776.38 161.70 55003.35 88888.00 2012-06-18 01:19:07.500 170 12776.38 161.72 55003.38 88888.00 2012-06-18 01:19:07.625 170 12776.35 161.70 55003.40 88888.00 2012-06-18 01:19:07.750 170 12776.40 161.70 55003.38 88888.00 2012-06-18 01:19:07.875 170 12776.40 161.68 55003.38 88888.00 2012-06-18 01:19:08.000 170 12776.38 161.68 55003.35 88888.00 2012-06-18 01:19:08.125 170 12776.35 161.68 55003.35 88888.00 2012-06-18 01:19:08.250 170 12776.33 161.68 55003.40 88888.00 2012-06-18 01:19:08.375 170 12776.38 161.68 55003.43 88888.00 2012-06-18 01:19:08.500 170 12776.38 161.65 55003.38 88888.00 2012-06-18 01:19:08.625 170 12776.38 161.62 55003.35 88888.00 2012-06-18 01:19:08.750 170 12776.35 161.60 55003.38 88888.00 2012-06-18 01:19:08.875 170 12776.30 161.60 55003.40 88888.00 2012-06-18 01:19:09.000 170 12776.27 161.62 55003.35 88888.00 2012-06-18 01:19:09.125 170 12776.27 161.60 55003.30 88888.00 2012-06-18 01:19:09.250 170 12776.25 161.57 55003.32 88888.00 2012-06-18 01:19:09.375 170 12776.25 161.57 55003.32 88888.00 2012-06-18 01:19:09.500 170 12776.20 161.60 55003.32 88888.00 2012-06-18 01:19:09.625 170 12776.20 161.57 55003.32 88888.00 2012-06-18 01:19:09.750 170 12776.23 161.57 55003.32 88888.00 2012-06-18 01:19:09.875 170 12776.23 161.55 55003.32 88888.00 2012-06-18 01:19:10.000 170 12776.20 161.55 55003.30 88888.00 2012-06-18 01:19:10.125 170 12776.20 161.53 55003.30 88888.00 2012-06-18 01:19:10.250 170 12776.20 161.55 55003.32 88888.00 2012-06-18 01:19:10.375 170 12776.27 161.57 55003.30 88888.00 2012-06-18 01:19:10.500 170 12776.33 161.55 55003.28 88888.00 2012-06-18 01:19:10.625 170 12776.38 161.50 55003.28 88888.00 2012-06-18 01:19:10.750 170 12776.33 161.47 55003.28 88888.00 2012-06-18 01:19:10.875 170 12776.30 161.50 55003.30 88888.00 2012-06-18 01:19:11.000 170 12776.33 161.47 55003.30 88888.00 2012-06-18 01:19:11.125 170 12776.27 161.50 55003.30 88888.00 2012-06-18 01:19:11.250 170 12776.25 161.45 55003.30 88888.00 2012-06-18 01:19:11.375 170 12776.25 161.45 55003.32 88888.00 2012-06-18 01:19:11.500 170 12776.30 161.45 55003.32 88888.00 2012-06-18 01:19:11.625 170 12776.27 161.43 55003.28 88888.00 2012-06-18 01:19:11.750 170 12776.25 161.38 55003.25 88888.00 2012-06-18 01:19:11.875 170 12776.23 161.38 55003.22 88888.00 2012-06-18 01:19:12.000 170 12776.23 161.35 55003.25 88888.00 2012-06-18 01:19:12.125 170 12776.20 161.35 55003.28 88888.00 2012-06-18 01:19:12.250 170 12776.17 161.30 55003.25 88888.00 2012-06-18 01:19:12.375 170 12776.17 161.30 55003.22 88888.00 2012-06-18 01:19:12.500 170 12776.17 161.30 55003.25 88888.00 2012-06-18 01:19:12.625 170 12776.20 161.28 55003.25 88888.00 2012-06-18 01:19:12.750 170 12776.17 161.25 55003.25 88888.00 2012-06-18 01:19:12.875 170 12776.08 161.28 55003.25 88888.00 2012-06-18 01:19:13.000 170 12776.08 161.22 55003.20 88888.00 2012-06-18 01:19:13.125 170 12776.08 161.20 55003.22 88888.00 2012-06-18 01:19:13.250 170 12776.05 161.18 55003.22 88888.00 2012-06-18 01:19:13.375 170 12776.08 161.18 55003.18 88888.00 2012-06-18 01:19:13.500 170 12776.05 161.18 55003.18 88888.00 2012-06-18 01:19:13.625 170 12776.05 161.20 55003.20 88888.00 2012-06-18 01:19:13.750 170 12776.02 161.18 55003.18 88888.00 2012-06-18 01:19:13.875 170 12776.05 161.15 55003.15 88888.00 2012-06-18 01:19:14.000 170 12776.10 161.12 55003.15 88888.00 2012-06-18 01:19:14.125 170 12776.10 161.12 55003.18 88888.00 2012-06-18 01:19:14.250 170 12776.08 161.12 55003.18 88888.00 2012-06-18 01:19:14.375 170 12776.15 161.15 55003.15 88888.00 2012-06-18 01:19:14.500 170 12776.10 161.10 55003.15 88888.00 2012-06-18 01:19:14.625 170 12776.02 161.07 55003.10 88888.00 2012-06-18 01:19:14.750 170 12776.00 161.05 55003.12 88888.00 2012-06-18 01:19:14.875 170 12776.02 161.07 55003.15 88888.00 2012-06-18 01:19:15.000 170 12776.05 161.07 55003.15 88888.00 2012-06-18 01:19:15.125 170 12775.98 161.10 55003.18 88888.00 2012-06-18 01:19:15.250 170 12775.92 161.03 55003.12 88888.00 2012-06-18 01:19:15.375 170 12775.98 161.05 55003.15 88888.00 2012-06-18 01:19:15.500 170 12776.05 161.05 55003.15 88888.00 2012-06-18 01:19:15.625 170 12776.12 161.05 55003.12 88888.00 2012-06-18 01:19:15.750 170 12776.10 161.00 55003.10 88888.00 2012-06-18 01:19:15.875 170 12776.02 160.97 55003.10 88888.00 2012-06-18 01:19:16.000 170 12776.00 160.93 55003.07 88888.00 2012-06-18 01:19:16.125 170 12775.98 160.88 55003.07 88888.00 2012-06-18 01:19:16.250 170 12775.98 160.90 55003.07 88888.00 2012-06-18 01:19:16.375 170 12776.00 160.90 55003.05 88888.00 2012-06-18 01:19:16.500 170 12776.00 160.90 55003.05 88888.00 2012-06-18 01:19:16.625 170 12775.98 160.90 55003.07 88888.00 2012-06-18 01:19:16.750 170 12776.00 160.88 55003.05 88888.00 2012-06-18 01:19:16.875 170 12775.95 160.85 55003.03 88888.00 2012-06-18 01:19:17.000 170 12775.95 160.80 55003.03 88888.00 2012-06-18 01:19:17.125 170 12775.98 160.82 55003.05 88888.00 2012-06-18 01:19:17.250 170 12775.92 160.78 55003.03 88888.00 2012-06-18 01:19:17.375 170 12775.92 160.80 55003.00 88888.00 2012-06-18 01:19:17.500 170 12775.90 160.78 55003.00 88888.00 2012-06-18 01:19:17.625 170 12775.92 160.78 55003.03 88888.00 2012-06-18 01:19:17.750 170 12775.92 160.78 55003.05 88888.00 2012-06-18 01:19:17.875 170 12775.95 160.78 55003.03 88888.00 2012-06-18 01:19:18.000 170 12775.90 160.78 55003.00 88888.00 2012-06-18 01:19:18.125 170 12775.88 160.78 55003.03 88888.00 2012-06-18 01:19:18.250 170 12775.92 160.72 55003.05 88888.00 2012-06-18 01:19:18.375 170 12776.00 160.72 55003.03 88888.00 2012-06-18 01:19:18.500 170 12776.00 160.68 55002.97 88888.00 2012-06-18 01:19:18.625 170 12775.95 160.68 55002.97 88888.00 2012-06-18 01:19:18.750 170 12775.92 160.68 55003.00 88888.00 2012-06-18 01:19:18.875 170 12775.88 160.65 55002.97 88888.00 2012-06-18 01:19:19.000 170 12775.90 160.65 55002.95 88888.00 2012-06-18 01:19:19.125 170 12775.92 160.65 55002.97 88888.00 2012-06-18 01:19:19.250 170 12775.90 160.65 55003.00 88888.00 2012-06-18 01:19:19.375 170 12775.92 160.65 55002.97 88888.00 2012-06-18 01:19:19.500 170 12775.88 160.65 55002.97 88888.00 2012-06-18 01:19:19.625 170 12775.85 160.62 55002.95 88888.00 2012-06-18 01:19:19.750 170 12775.95 160.60 55002.93 88888.00 2012-06-18 01:19:19.875 170 12776.00 160.60 55002.93 88888.00 2012-06-18 01:19:20.000 170 12776.00 160.62 55002.93 88888.00 2012-06-18 01:19:20.125 170 12775.92 160.60 55002.90 88888.00 2012-06-18 01:19:20.250 170 12775.77 160.55 55002.88 88888.00 2012-06-18 01:19:20.375 170 12775.77 160.57 55002.93 88888.00 2012-06-18 01:19:20.500 170 12775.92 160.57 55002.90 88888.00 2012-06-18 01:19:20.625 170 12775.95 160.55 55002.90 88888.00 2012-06-18 01:19:20.750 170 12776.02 160.53 55002.85 88888.00 2012-06-18 01:19:20.875 170 12776.05 160.53 55002.88 88888.00 2012-06-18 01:19:21.000 170 12776.05 160.50 55002.85 88888.00 2012-06-18 01:19:21.125 170 12776.00 160.50 55002.85 88888.00 2012-06-18 01:19:21.250 170 12775.95 160.47 55002.85 88888.00 2012-06-18 01:19:21.375 170 12776.02 160.47 55002.82 88888.00 2012-06-18 01:19:21.500 170 12776.02 160.47 55002.82 88888.00 2012-06-18 01:19:21.625 170 12776.00 160.43 55002.80 88888.00 2012-06-18 01:19:21.750 170 12775.92 160.43 55002.82 88888.00 2012-06-18 01:19:21.875 170 12775.92 160.40 55002.78 88888.00 2012-06-18 01:19:22.000 170 12775.90 160.40 55002.80 88888.00 2012-06-18 01:19:22.125 170 12775.90 160.40 55002.82 88888.00 2012-06-18 01:19:22.250 170 12775.90 160.40 55002.80 88888.00 2012-06-18 01:19:22.375 170 12775.95 160.40 55002.80 88888.00 2012-06-18 01:19:22.500 170 12775.92 160.35 55002.78 88888.00 2012-06-18 01:19:22.625 170 12775.88 160.30 55002.78 88888.00 2012-06-18 01:19:22.750 170 12775.85 160.38 55002.80 88888.00 2012-06-18 01:19:22.875 170 12775.88 160.38 55002.78 88888.00 2012-06-18 01:19:23.000 170 12775.85 160.32 55002.75 88888.00 2012-06-18 01:19:23.125 170 12775.75 160.30 55002.75 88888.00 2012-06-18 01:19:23.250 170 12775.73 160.25 55002.80 88888.00 2012-06-18 01:19:23.375 170 12775.83 160.28 55002.78 88888.00 2012-06-18 01:19:23.500 170 12775.83 160.28 55002.78 88888.00 2012-06-18 01:19:23.625 170 12775.77 160.25 55002.75 88888.00 2012-06-18 01:19:23.750 170 12775.73 160.28 55002.75 88888.00 2012-06-18 01:19:23.875 170 12775.75 160.28 55002.75 88888.00 2012-06-18 01:19:24.000 170 12775.73 160.25 55002.72 88888.00 2012-06-18 01:19:24.125 170 12775.73 160.20 55002.72 88888.00 2012-06-18 01:19:24.250 170 12775.77 160.20 55002.72 88888.00 2012-06-18 01:19:24.375 170 12775.80 160.18 55002.68 88888.00 2012-06-18 01:19:24.500 170 12775.80 160.18 55002.70 88888.00 2012-06-18 01:19:24.625 170 12775.77 160.15 55002.70 88888.00 2012-06-18 01:19:24.750 170 12775.75 160.18 55002.68 88888.00 2012-06-18 01:19:24.875 170 12775.75 160.18 55002.68 88888.00 2012-06-18 01:19:25.000 170 12775.77 160.15 55002.65 88888.00 2012-06-18 01:19:25.125 170 12775.73 160.10 55002.68 88888.00 2012-06-18 01:19:25.250 170 12775.65 160.07 55002.68 88888.00 2012-06-18 01:19:25.375 170 12775.73 160.07 55002.68 88888.00 2012-06-18 01:19:25.500 170 12775.75 160.10 55002.65 88888.00 2012-06-18 01:19:25.625 170 12775.75 160.05 55002.62 88888.00 2012-06-18 01:19:25.750 170 12775.70 160.05 55002.60 88888.00 2012-06-18 01:19:25.875 170 12775.67 160.05 55002.62 88888.00 2012-06-18 01:19:26.000 170 12775.73 160.05 55002.62 88888.00 2012-06-18 01:19:26.125 170 12775.70 160.03 55002.62 88888.00 2012-06-18 01:19:26.250 170 12775.62 160.03 55002.57 88888.00 2012-06-18 01:19:26.375 170 12775.60 160.00 55002.60 88888.00 2012-06-18 01:19:26.500 170 12775.65 159.95 55002.57 88888.00 2012-06-18 01:19:26.625 170 12775.65 159.97 55002.57 88888.00 2012-06-18 01:19:26.750 170 12775.62 159.97 55002.55 88888.00 2012-06-18 01:19:26.875 170 12775.67 159.97 55002.55 88888.00 2012-06-18 01:19:27.000 170 12775.75 159.97 55002.55 88888.00 2012-06-18 01:19:27.125 170 12775.85 159.95 55002.55 88888.00 2012-06-18 01:19:27.250 170 12775.73 159.95 55002.50 88888.00 2012-06-18 01:19:27.375 170 12775.65 159.95 55002.50 88888.00 2012-06-18 01:19:27.500 170 12775.65 159.93 55002.50 88888.00 2012-06-18 01:19:27.625 170 12775.65 159.90 55002.50 88888.00 2012-06-18 01:19:27.750 170 12775.62 159.85 55002.50 88888.00 2012-06-18 01:19:27.875 170 12775.65 159.85 55002.50 88888.00 2012-06-18 01:19:28.000 170 12775.65 159.88 55002.50 88888.00 2012-06-18 01:19:28.125 170 12775.65 159.88 55002.50 88888.00 2012-06-18 01:19:28.250 170 12775.58 159.82 55002.47 88888.00 2012-06-18 01:19:28.375 170 12775.58 159.80 55002.45 88888.00 2012-06-18 01:19:28.500 170 12775.60 159.85 55002.45 88888.00 2012-06-18 01:19:28.625 170 12775.65 159.85 55002.47 88888.00 2012-06-18 01:19:28.750 170 12775.70 159.85 55002.47 88888.00 2012-06-18 01:19:28.875 170 12775.73 159.85 55002.47 88888.00 2012-06-18 01:19:29.000 170 12775.73 159.82 55002.45 88888.00 2012-06-18 01:19:29.125 170 12775.73 159.82 55002.47 88888.00 2012-06-18 01:19:29.250 170 12775.70 159.80 55002.45 88888.00 2012-06-18 01:19:29.375 170 12775.70 159.85 55002.45 88888.00 2012-06-18 01:19:29.500 170 12775.62 159.82 55002.47 88888.00 2012-06-18 01:19:29.625 170 12775.58 159.78 55002.43 88888.00 2012-06-18 01:19:29.750 170 12775.52 159.78 55002.43 88888.00 2012-06-18 01:19:29.875 170 12775.60 159.75 55002.43 88888.00 2012-06-18 01:19:30.000 170 12775.60 159.75 55002.40 88888.00 2012-06-18 01:19:30.125 170 12775.58 159.78 55002.43 88888.00 2012-06-18 01:19:30.250 170 12775.58 159.78 55002.40 88888.00 2012-06-18 01:19:30.375 170 12775.62 159.78 55002.38 88888.00 2012-06-18 01:19:30.500 170 12775.62 159.75 55002.38 88888.00 2012-06-18 01:19:30.625 170 12775.62 159.70 55002.35 88888.00 2012-06-18 01:19:30.750 170 12775.62 159.70 55002.35 88888.00 2012-06-18 01:19:30.875 170 12775.65 159.70 55002.35 88888.00 2012-06-18 01:19:31.000 170 12775.62 159.70 55002.32 88888.00 2012-06-18 01:19:31.125 170 12775.62 159.70 55002.35 88888.00 2012-06-18 01:19:31.250 170 12775.58 159.65 55002.35 88888.00 2012-06-18 01:19:31.375 170 12775.52 159.65 55002.32 88888.00 2012-06-18 01:19:31.500 170 12775.50 159.65 55002.30 88888.00 2012-06-18 01:19:31.625 170 12775.50 159.65 55002.30 88888.00 2012-06-18 01:19:31.750 170 12775.52 159.65 55002.30 88888.00 2012-06-18 01:19:31.875 170 12775.50 159.60 55002.30 88888.00 2012-06-18 01:19:32.000 170 12775.52 159.60 55002.28 88888.00 2012-06-18 01:19:32.125 170 12775.52 159.62 55002.30 88888.00 2012-06-18 01:19:32.250 170 12775.48 159.60 55002.32 88888.00 2012-06-18 01:19:32.375 170 12775.45 159.57 55002.32 88888.00 2012-06-18 01:19:32.500 170 12775.42 159.57 55002.32 88888.00 2012-06-18 01:19:32.625 170 12775.42 159.55 55002.30 88888.00 2012-06-18 01:19:32.750 170 12775.48 159.55 55002.28 88888.00 2012-06-18 01:19:32.875 170 12775.45 159.55 55002.28 88888.00 2012-06-18 01:19:33.000 170 12775.35 159.45 55002.30 88888.00 2012-06-18 01:19:33.125 170 12775.35 159.45 55002.25 88888.00 2012-06-18 01:19:33.250 170 12775.40 159.47 55002.25 88888.00 2012-06-18 01:19:33.375 170 12775.42 159.47 55002.28 88888.00 2012-06-18 01:19:33.500 170 12775.50 159.45 55002.28 88888.00 2012-06-18 01:19:33.625 170 12775.48 159.40 55002.28 88888.00 2012-06-18 01:19:33.750 170 12775.42 159.43 55002.28 88888.00 2012-06-18 01:19:33.875 170 12775.38 159.43 55002.25 88888.00 2012-06-18 01:19:34.000 170 12775.35 159.40 55002.25 88888.00 2012-06-18 01:19:34.125 170 12775.35 159.38 55002.25 88888.00 2012-06-18 01:19:34.250 170 12775.35 159.35 55002.25 88888.00 2012-06-18 01:19:34.375 170 12775.33 159.35 55002.20 88888.00 2012-06-18 01:19:34.500 170 12775.27 159.32 55002.22 88888.00 2012-06-18 01:19:34.625 170 12775.25 159.30 55002.22 88888.00 2012-06-18 01:19:34.750 170 12775.33 159.32 55002.20 88888.00 2012-06-18 01:19:34.875 170 12775.38 159.35 55002.22 88888.00 2012-06-18 01:19:35.000 170 12775.38 159.32 55002.22 88888.00 2012-06-18 01:19:35.125 170 12775.35 159.30 55002.22 88888.00 2012-06-18 01:19:35.250 170 12775.30 159.30 55002.22 88888.00 2012-06-18 01:19:35.375 170 12775.33 159.30 55002.18 88888.00 2012-06-18 01:19:35.500 170 12775.27 159.30 55002.15 88888.00 2012-06-18 01:19:35.625 170 12775.27 159.30 55002.18 88888.00 2012-06-18 01:19:35.750 170 12775.25 159.28 55002.15 88888.00 2012-06-18 01:19:35.875 170 12775.20 159.30 55002.15 88888.00 2012-06-18 01:19:36.000 170 12775.20 159.25 55002.12 88888.00 2012-06-18 01:19:36.125 170 12775.25 159.22 55002.12 88888.00 2012-06-18 01:19:36.250 170 12775.23 159.22 55002.10 88888.00 2012-06-18 01:19:36.375 170 12775.23 159.22 55002.15 88888.00 2012-06-18 01:19:36.500 170 12775.20 159.22 55002.12 88888.00 2012-06-18 01:19:36.625 170 12775.17 159.25 55002.12 88888.00 2012-06-18 01:19:36.750 170 12775.23 159.22 55002.10 88888.00 2012-06-18 01:19:36.875 170 12775.23 159.18 55002.10 88888.00 2012-06-18 01:19:37.000 170 12775.25 159.18 55002.07 88888.00 2012-06-18 01:19:37.125 170 12775.23 159.18 55002.10 88888.00 2012-06-18 01:19:37.250 170 12775.10 159.18 55002.07 88888.00 2012-06-18 01:19:37.375 170 12775.08 159.18 55002.07 88888.00 2012-06-18 01:19:37.500 170 12775.08 159.18 55002.07 88888.00 2012-06-18 01:19:37.625 170 12775.08 159.18 55002.10 88888.00 2012-06-18 01:19:37.750 170 12775.05 159.18 55002.07 88888.00 2012-06-18 01:19:37.875 170 12775.02 159.18 55002.07 88888.00 2012-06-18 01:19:38.000 170 12775.00 159.18 55002.05 88888.00 2012-06-18 01:19:38.125 170 12774.98 159.18 55002.05 88888.00 2012-06-18 01:19:38.250 170 12774.95 159.18 55002.07 88888.00 2012-06-18 01:19:38.375 170 12774.95 159.15 55002.05 88888.00 2012-06-18 01:19:38.500 170 12774.95 159.12 55002.03 88888.00 2012-06-18 01:19:38.625 170 12774.95 159.15 55002.03 88888.00 2012-06-18 01:19:38.750 170 12774.95 159.15 55002.03 88888.00 2012-06-18 01:19:38.875 170 12775.00 159.15 55002.05 88888.00 2012-06-18 01:19:39.000 170 12775.00 159.15 55002.03 88888.00 2012-06-18 01:19:39.125 170 12774.90 159.15 55002.03 88888.00 2012-06-18 01:19:39.250 170 12774.80 159.15 55002.03 88888.00 2012-06-18 01:19:39.375 170 12774.83 159.18 55002.03 88888.00 2012-06-18 01:19:39.500 170 12774.80 159.15 55002.05 88888.00 2012-06-18 01:19:39.625 170 12774.80 159.12 55002.05 88888.00 2012-06-18 01:19:39.750 170 12774.77 159.12 55002.03 88888.00 2012-06-18 01:19:39.875 170 12774.73 159.12 55002.00 88888.00 2012-06-18 01:19:40.000 170 12774.75 159.10 55002.00 88888.00 2012-06-18 01:19:40.125 170 12774.77 159.10 55001.97 88888.00 2012-06-18 01:19:40.250 170 12774.85 159.07 55002.00 88888.00 2012-06-18 01:19:40.375 170 12774.88 159.07 55002.00 88888.00 2012-06-18 01:19:40.500 170 12774.80 159.10 55001.97 88888.00 2012-06-18 01:19:40.625 170 12774.75 159.07 55001.95 88888.00 2012-06-18 01:19:40.750 170 12774.77 159.05 55001.95 88888.00 2012-06-18 01:19:40.875 170 12774.77 159.07 55001.95 88888.00 2012-06-18 01:19:41.000 170 12774.77 159.07 55001.95 88888.00 2012-06-18 01:19:41.125 170 12774.73 159.05 55001.95 88888.00 2012-06-18 01:19:41.250 170 12774.62 159.07 55001.95 88888.00 2012-06-18 01:19:41.375 170 12774.70 159.05 55001.95 88888.00 2012-06-18 01:19:41.500 170 12774.77 159.00 55001.93 88888.00 2012-06-18 01:19:41.625 170 12774.73 159.03 55001.90 88888.00 2012-06-18 01:19:41.750 170 12774.67 159.03 55001.90 88888.00 2012-06-18 01:19:41.875 170 12774.67 159.03 55001.88 88888.00 2012-06-18 01:19:42.000 170 12774.70 159.03 55001.88 88888.00 2012-06-18 01:19:42.125 170 12774.75 159.00 55001.90 88888.00 2012-06-18 01:19:42.250 170 12774.70 159.00 55001.88 88888.00 2012-06-18 01:19:42.375 170 12774.67 159.00 55001.82 88888.00 2012-06-18 01:19:42.500 170 12774.62 158.95 55001.85 88888.00 2012-06-18 01:19:42.625 170 12774.60 158.93 55001.88 88888.00 2012-06-18 01:19:42.750 170 12774.60 158.93 55001.88 88888.00 2012-06-18 01:19:42.875 170 12774.60 158.95 55001.85 88888.00 2012-06-18 01:19:43.000 170 12774.60 158.93 55001.85 88888.00 2012-06-18 01:19:43.125 170 12774.60 158.93 55001.85 88888.00 2012-06-18 01:19:43.250 170 12774.55 158.93 55001.82 88888.00 2012-06-18 01:19:43.375 170 12774.48 158.90 55001.82 88888.00 2012-06-18 01:19:43.500 170 12774.42 158.93 55001.82 88888.00 2012-06-18 01:19:43.625 170 12774.45 158.90 55001.82 88888.00 2012-06-18 01:19:43.750 170 12774.48 158.90 55001.80 88888.00 2012-06-18 01:19:43.875 170 12774.40 158.85 55001.78 88888.00 2012-06-18 01:19:44.000 170 12774.35 158.88 55001.78 88888.00 2012-06-18 01:19:44.125 170 12774.38 158.88 55001.82 88888.00 2012-06-18 01:19:44.250 170 12774.40 158.85 55001.80 88888.00 2012-06-18 01:19:44.375 170 12774.38 158.85 55001.78 88888.00 2012-06-18 01:19:44.500 170 12774.35 158.85 55001.78 88888.00 2012-06-18 01:19:44.625 170 12774.35 158.82 55001.75 88888.00 2012-06-18 01:19:44.750 170 12774.38 158.82 55001.75 88888.00 2012-06-18 01:19:44.875 170 12774.35 158.80 55001.75 88888.00 2012-06-18 01:19:45.000 170 12774.33 158.80 55001.75 88888.00 2012-06-18 01:19:45.125 170 12774.33 158.80 55001.78 88888.00 2012-06-18 01:19:45.250 170 12774.27 158.80 55001.72 88888.00 2012-06-18 01:19:45.375 170 12774.25 158.80 55001.75 88888.00 2012-06-18 01:19:45.500 170 12774.23 158.80 55001.75 88888.00 2012-06-18 01:19:45.625 170 12774.20 158.80 55001.72 88888.00 2012-06-18 01:19:45.750 170 12774.17 158.82 55001.72 88888.00 2012-06-18 01:19:45.875 170 12774.20 158.80 55001.70 88888.00 2012-06-18 01:19:46.000 170 12774.20 158.75 55001.68 88888.00 2012-06-18 01:19:46.125 170 12774.12 158.75 55001.70 88888.00 2012-06-18 01:19:46.250 170 12774.05 158.75 55001.70 88888.00 2012-06-18 01:19:46.375 170 12774.17 158.78 55001.70 88888.00 2012-06-18 01:19:46.500 170 12774.15 158.75 55001.68 88888.00 2012-06-18 01:19:46.625 170 12774.08 158.75 55001.68 88888.00 2012-06-18 01:19:46.750 170 12774.02 158.75 55001.68 88888.00 2012-06-18 01:19:46.875 170 12774.05 158.75 55001.68 88888.00 2012-06-18 01:19:47.000 170 12774.10 158.75 55001.68 88888.00 2012-06-18 01:19:47.125 170 12774.08 158.78 55001.68 88888.00 2012-06-18 01:19:47.250 170 12773.98 158.75 55001.65 88888.00 2012-06-18 01:19:47.375 170 12774.02 158.75 55001.68 88888.00 2012-06-18 01:19:47.500 170 12774.02 158.72 55001.62 88888.00 2012-06-18 01:19:47.625 170 12774.02 158.72 55001.62 88888.00 2012-06-18 01:19:47.750 170 12774.05 158.75 55001.62 88888.00 2012-06-18 01:19:47.875 170 12774.02 158.75 55001.65 88888.00 2012-06-18 01:19:48.000 170 12774.00 158.75 55001.65 88888.00 2012-06-18 01:19:48.125 170 12774.00 158.75 55001.62 88888.00 2012-06-18 01:19:48.250 170 12774.00 158.72 55001.62 88888.00 2012-06-18 01:19:48.375 170 12774.05 158.70 55001.62 88888.00 2012-06-18 01:19:48.500 170 12774.02 158.72 55001.60 88888.00 2012-06-18 01:19:48.625 170 12774.02 158.72 55001.60 88888.00 2012-06-18 01:19:48.750 170 12774.02 158.75 55001.60 88888.00 2012-06-18 01:19:48.875 170 12774.00 158.70 55001.57 88888.00 2012-06-18 01:19:49.000 170 12773.95 158.62 55001.57 88888.00 2012-06-18 01:19:49.125 170 12773.88 158.65 55001.60 88888.00 2012-06-18 01:19:49.250 170 12773.83 158.65 55001.60 88888.00 2012-06-18 01:19:49.375 170 12773.83 158.65 55001.57 88888.00 2012-06-18 01:19:49.500 170 12773.80 158.65 55001.57 88888.00 2012-06-18 01:19:49.625 170 12773.80 158.62 55001.57 88888.00 2012-06-18 01:19:49.750 170 12773.75 158.60 55001.55 88888.00 2012-06-18 01:19:49.875 170 12773.65 158.57 55001.55 88888.00 2012-06-18 01:19:50.000 170 12773.65 158.55 55001.55 88888.00 2012-06-18 01:19:50.125 170 12773.70 158.55 55001.57 88888.00 2012-06-18 01:19:50.250 170 12773.73 158.53 55001.57 88888.00 2012-06-18 01:19:50.375 170 12773.67 158.53 55001.55 88888.00 2012-06-18 01:19:50.500 170 12773.62 158.55 55001.55 88888.00 2012-06-18 01:19:50.625 170 12773.67 158.57 55001.55 88888.00 2012-06-18 01:19:50.750 170 12773.62 158.55 55001.55 88888.00 2012-06-18 01:19:50.875 170 12773.58 158.53 55001.53 88888.00 2012-06-18 01:19:51.000 170 12773.65 158.53 55001.53 88888.00 2012-06-18 01:19:51.125 170 12773.67 158.55 55001.53 88888.00 2012-06-18 01:19:51.250 170 12773.60 158.53 55001.50 88888.00 2012-06-18 01:19:51.375 170 12773.55 158.50 55001.53 88888.00 2012-06-18 01:19:51.500 170 12773.52 158.47 55001.53 88888.00 2012-06-18 01:19:51.625 170 12773.58 158.47 55001.47 88888.00 2012-06-18 01:19:51.750 170 12773.52 158.47 55001.50 88888.00 2012-06-18 01:19:51.875 170 12773.52 158.50 55001.50 88888.00 2012-06-18 01:19:52.000 170 12773.55 158.55 55001.47 88888.00 2012-06-18 01:19:52.125 170 12773.58 158.50 55001.45 88888.00 2012-06-18 01:19:52.250 170 12773.50 158.53 55001.45 88888.00 2012-06-18 01:19:52.375 170 12773.45 158.53 55001.45 88888.00 2012-06-18 01:19:52.500 170 12773.38 158.50 55001.43 88888.00 2012-06-18 01:19:52.625 170 12773.38 158.50 55001.43 88888.00 2012-06-18 01:19:52.750 170 12773.42 158.53 55001.45 88888.00 2012-06-18 01:19:52.875 170 12773.48 158.53 55001.45 88888.00 2012-06-18 01:19:53.000 170 12773.42 158.53 55001.43 88888.00 2012-06-18 01:19:53.125 170 12773.38 158.53 55001.43 88888.00 2012-06-18 01:19:53.250 170 12773.35 158.50 55001.40 88888.00 2012-06-18 01:19:53.375 170 12773.35 158.53 55001.40 88888.00 2012-06-18 01:19:53.500 170 12773.25 158.50 55001.40 88888.00 2012-06-18 01:19:53.625 170 12773.30 158.50 55001.40 88888.00 2012-06-18 01:19:53.750 170 12773.30 158.55 55001.38 88888.00 2012-06-18 01:19:53.875 170 12773.30 158.53 55001.38 88888.00 2012-06-18 01:19:54.000 170 12773.30 158.55 55001.38 88888.00 2012-06-18 01:19:54.125 170 12773.25 158.57 55001.38 88888.00 2012-06-18 01:19:54.250 170 12773.23 158.55 55001.38 88888.00 2012-06-18 01:19:54.375 170 12773.25 158.57 55001.38 88888.00 2012-06-18 01:19:54.500 170 12773.20 158.55 55001.38 88888.00 2012-06-18 01:19:54.625 170 12773.15 158.55 55001.35 88888.00 2012-06-18 01:19:54.750 170 12773.17 158.53 55001.32 88888.00 2012-06-18 01:19:54.875 170 12773.17 158.55 55001.32 88888.00 2012-06-18 01:19:55.000 170 12773.12 158.57 55001.32 88888.00 2012-06-18 01:19:55.125 170 12773.10 158.57 55001.32 88888.00 2012-06-18 01:19:55.250 170 12773.08 158.53 55001.30 88888.00 2012-06-18 01:19:55.375 170 12773.08 158.55 55001.28 88888.00 2012-06-18 01:19:55.500 170 12773.10 158.53 55001.28 88888.00 2012-06-18 01:19:55.625 170 12773.12 158.57 55001.30 88888.00 2012-06-18 01:19:55.750 170 12773.10 158.60 55001.30 88888.00 2012-06-18 01:19:55.875 170 12773.12 158.62 55001.28 88888.00 2012-06-18 01:19:56.000 170 12773.10 158.60 55001.30 88888.00 2012-06-18 01:19:56.125 170 12773.08 158.60 55001.28 88888.00 2012-06-18 01:19:56.250 170 12773.02 158.57 55001.30 88888.00 2012-06-18 01:19:56.375 170 12773.02 158.55 55001.28 88888.00 2012-06-18 01:19:56.500 170 12773.00 158.57 55001.28 88888.00 2012-06-18 01:19:56.625 170 12773.02 158.62 55001.28 88888.00 2012-06-18 01:19:56.750 170 12773.00 158.57 55001.28 88888.00 2012-06-18 01:19:56.875 170 12772.92 158.55 55001.25 88888.00 2012-06-18 01:19:57.000 170 12772.90 158.60 55001.25 88888.00 2012-06-18 01:19:57.125 170 12772.95 158.60 55001.28 88888.00 2012-06-18 01:19:57.250 170 12772.92 158.57 55001.28 88888.00 2012-06-18 01:19:57.375 170 12772.92 158.60 55001.28 88888.00 2012-06-18 01:19:57.500 170 12772.95 158.57 55001.25 88888.00 2012-06-18 01:19:57.625 170 12772.92 158.55 55001.22 88888.00 2012-06-18 01:19:57.750 170 12772.88 158.55 55001.25 88888.00 2012-06-18 01:19:57.875 170 12772.88 158.57 55001.25 88888.00 2012-06-18 01:19:58.000 170 12772.90 158.57 55001.22 88888.00 2012-06-18 01:19:58.125 170 12772.88 158.57 55001.20 88888.00 2012-06-18 01:19:58.250 170 12772.83 158.60 55001.22 88888.00 2012-06-18 01:19:58.375 170 12772.90 158.57 55001.20 88888.00 2012-06-18 01:19:58.500 170 12772.90 158.57 55001.20 88888.00 2012-06-18 01:19:58.625 170 12772.90 158.57 55001.18 88888.00 2012-06-18 01:19:58.750 170 12772.85 158.57 55001.18 88888.00 2012-06-18 01:19:58.875 170 12772.88 158.60 55001.18 88888.00 2012-06-18 01:19:59.000 170 12772.90 158.62 55001.20 88888.00 2012-06-18 01:19:59.125 170 12772.83 158.62 55001.18 88888.00 2012-06-18 01:19:59.250 170 12772.77 158.60 55001.15 88888.00 2012-06-18 01:19:59.375 170 12772.77 158.60 55001.12 88888.00 2012-06-18 01:19:59.500 170 12772.75 158.65 55001.15 88888.00 2012-06-18 01:19:59.625 170 12772.73 158.65 55001.15 88888.00 2012-06-18 01:19:59.750 170 12772.70 158.62 55001.10 88888.00 2012-06-18 01:19:59.875 170 12772.73 158.62 55001.10 88888.00 2012-06-18 01:20:00.000 170 12772.77 158.65 55001.10 88888.00 2012-06-18 01:20:00.125 170 12772.73 158.68 55001.10 88888.00 2012-06-18 01:20:00.250 170 12772.73 158.68 55001.07 88888.00 2012-06-18 01:20:00.375 170 12772.77 158.70 55001.07 88888.00 2012-06-18 01:20:00.500 170 12772.77 158.68 55001.07 88888.00 2012-06-18 01:20:00.625 170 12772.77 158.68 55001.10 88888.00 2012-06-18 01:20:00.750 170 12772.83 158.70 55001.10 88888.00 2012-06-18 01:20:00.875 170 12772.85 158.72 55001.05 88888.00 2012-06-18 01:20:01.000 170 12772.73 158.72 55001.05 88888.00 2012-06-18 01:20:01.125 170 12772.67 158.70 55001.05 88888.00 2012-06-18 01:20:01.250 170 12772.60 158.72 55001.03 88888.00 2012-06-18 01:20:01.375 170 12772.58 158.75 55001.00 88888.00 2012-06-18 01:20:01.500 170 12772.55 158.78 55000.97 88888.00 2012-06-18 01:20:01.625 170 12772.65 158.80 55001.00 88888.00 2012-06-18 01:20:01.750 170 12772.70 158.85 55000.97 88888.00 2012-06-18 01:20:01.875 170 12772.65 158.82 55000.97 88888.00 2012-06-18 01:20:02.000 170 12772.62 158.80 55001.00 88888.00 2012-06-18 01:20:02.125 170 12772.62 158.78 55000.97 88888.00 2012-06-18 01:20:02.250 170 12772.60 158.78 55001.00 88888.00 2012-06-18 01:20:02.375 170 12772.62 158.80 55001.00 88888.00 2012-06-18 01:20:02.500 170 12772.62 158.80 55001.03 88888.00 2012-06-18 01:20:02.625 170 12772.60 158.82 55001.00 88888.00 2012-06-18 01:20:02.750 170 12772.62 158.82 55000.97 88888.00 2012-06-18 01:20:02.875 170 12772.65 158.85 55000.97 88888.00 2012-06-18 01:20:03.000 170 12772.60 158.88 55000.95 88888.00 2012-06-18 01:20:03.125 170 12772.58 158.90 55000.93 88888.00 2012-06-18 01:20:03.250 170 12772.60 158.90 55000.97 88888.00 2012-06-18 01:20:03.375 170 12772.67 158.93 55000.97 88888.00 2012-06-18 01:20:03.500 170 12772.58 158.95 55000.97 88888.00 2012-06-18 01:20:03.625 170 12772.55 158.93 55000.93 88888.00 2012-06-18 01:20:03.750 170 12772.62 158.93 55000.90 88888.00 2012-06-18 01:20:03.875 170 12772.58 158.93 55000.90 88888.00 2012-06-18 01:20:04.000 170 12772.48 158.97 55000.93 88888.00 2012-06-18 01:20:04.125 170 12772.48 159.00 55000.93 88888.00 2012-06-18 01:20:04.250 170 12772.42 159.00 55000.93 88888.00 2012-06-18 01:20:04.375 170 12772.45 159.03 55000.93 88888.00 2012-06-18 01:20:04.500 170 12772.42 159.07 55000.90 88888.00 2012-06-18 01:20:04.625 170 12772.42 159.07 55000.90 88888.00 2012-06-18 01:20:04.750 170 12772.45 159.05 55000.90 88888.00 2012-06-18 01:20:04.875 170 12772.45 159.07 55000.90 88888.00 2012-06-18 01:20:05.000 170 12772.35 159.05 55000.88 88888.00 2012-06-18 01:20:05.125 170 12772.40 159.07 55000.88 88888.00 2012-06-18 01:20:05.250 170 12772.45 159.10 55000.88 88888.00 2012-06-18 01:20:05.375 170 12772.55 159.12 55000.88 88888.00 2012-06-18 01:20:05.500 170 12772.52 159.15 55000.85 88888.00 2012-06-18 01:20:05.625 170 12772.50 159.15 55000.85 88888.00 2012-06-18 01:20:05.750 170 12772.48 159.15 55000.85 88888.00 2012-06-18 01:20:05.875 170 12772.48 159.12 55000.82 88888.00 2012-06-18 01:20:06.000 170 12772.42 159.15 55000.80 88888.00 2012-06-18 01:20:06.125 170 12772.33 159.18 55000.82 88888.00 2012-06-18 01:20:06.250 170 12772.27 159.12 55000.80 88888.00 2012-06-18 01:20:06.375 170 12772.30 159.15 55000.80 88888.00 2012-06-18 01:20:06.500 170 12772.33 159.18 55000.80 88888.00 2012-06-18 01:20:06.625 170 12772.33 159.20 55000.82 88888.00 2012-06-18 01:20:06.750 170 12772.30 159.20 55000.82 88888.00 2012-06-18 01:20:06.875 170 12772.30 159.20 55000.82 88888.00 2012-06-18 01:20:07.000 170 12772.35 159.22 55000.80 88888.00 2012-06-18 01:20:07.125 170 12772.35 159.22 55000.80 88888.00 2012-06-18 01:20:07.250 170 12772.25 159.22 55000.80 88888.00 2012-06-18 01:20:07.375 170 12772.25 159.28 55000.80 88888.00 2012-06-18 01:20:07.500 170 12772.25 159.28 55000.78 88888.00 2012-06-18 01:20:07.625 170 12772.25 159.28 55000.78 88888.00 2012-06-18 01:20:07.750 170 12772.27 159.28 55000.78 88888.00 2012-06-18 01:20:07.875 170 12772.25 159.32 55000.78 88888.00 2012-06-18 01:20:08.000 170 12772.20 159.38 55000.75 88888.00 2012-06-18 01:20:08.125 170 12772.10 159.38 55000.75 88888.00 2012-06-18 01:20:08.250 170 12772.02 159.40 55000.75 88888.00 2012-06-18 01:20:08.375 170 12772.10 159.40 55000.75 88888.00 2012-06-18 01:20:08.500 170 12772.10 159.40 55000.72 88888.00 2012-06-18 01:20:08.625 170 12772.15 159.45 55000.70 88888.00 2012-06-18 01:20:08.750 170 12772.15 159.47 55000.70 88888.00 2012-06-18 01:20:08.875 170 12772.12 159.50 55000.72 88888.00 2012-06-18 01:20:09.000 170 12772.05 159.50 55000.70 88888.00 2012-06-18 01:20:09.125 170 12772.02 159.53 55000.70 88888.00 2012-06-18 01:20:09.250 170 12772.05 159.53 55000.70 88888.00 2012-06-18 01:20:09.375 170 12772.08 159.53 55000.70 88888.00 2012-06-18 01:20:09.500 170 12772.05 159.57 55000.70 88888.00 2012-06-18 01:20:09.625 170 12772.02 159.57 55000.70 88888.00 2012-06-18 01:20:09.750 170 12772.02 159.55 55000.65 88888.00 2012-06-18 01:20:09.875 170 12772.02 159.57 55000.65 88888.00 2012-06-18 01:20:10.000 170 12771.98 159.62 55000.65 88888.00 2012-06-18 01:20:10.125 170 12772.00 159.65 55000.65 88888.00 2012-06-18 01:20:10.250 170 12772.00 159.65 55000.65 88888.00 2012-06-18 01:20:10.375 170 12772.02 159.70 55000.65 88888.00 2012-06-18 01:20:10.500 170 12772.02 159.72 55000.65 88888.00 2012-06-18 01:20:10.625 170 12771.98 159.75 55000.65 88888.00 2012-06-18 01:20:10.750 170 12771.95 159.78 55000.68 88888.00 2012-06-18 01:20:10.875 170 12771.92 159.80 55000.65 88888.00 2012-06-18 01:20:11.000 170 12771.88 159.80 55000.65 88888.00 2012-06-18 01:20:11.125 170 12771.90 159.80 55000.62 88888.00 2012-06-18 01:20:11.250 170 12771.92 159.80 55000.60 88888.00 2012-06-18 01:20:11.375 170 12771.98 159.85 55000.57 88888.00 2012-06-18 01:20:11.500 170 12772.02 159.85 55000.57 88888.00 2012-06-18 01:20:11.625 170 12771.98 159.88 55000.57 88888.00 2012-06-18 01:20:11.750 170 12771.92 159.88 55000.55 88888.00 2012-06-18 01:20:11.875 170 12771.92 159.90 55000.57 88888.00 2012-06-18 01:20:12.000 170 12771.90 159.90 55000.55 88888.00 2012-06-18 01:20:12.125 170 12771.90 159.93 55000.55 88888.00 2012-06-18 01:20:12.250 170 12771.88 159.93 55000.53 88888.00 2012-06-18 01:20:12.375 170 12771.98 159.97 55000.55 88888.00 2012-06-18 01:20:12.500 170 12771.98 160.00 55000.55 88888.00 2012-06-18 01:20:12.625 170 12771.95 159.97 55000.50 88888.00 2012-06-18 01:20:12.750 170 12771.92 160.00 55000.55 88888.00 2012-06-18 01:20:12.875 170 12771.95 160.05 55000.53 88888.00 2012-06-18 01:20:13.000 170 12771.98 160.03 55000.50 88888.00 2012-06-18 01:20:13.125 170 12771.95 160.05 55000.50 88888.00 2012-06-18 01:20:13.250 170 12771.88 160.07 55000.50 88888.00 2012-06-18 01:20:13.375 170 12771.83 160.12 55000.50 88888.00 2012-06-18 01:20:13.500 170 12771.77 160.12 55000.50 88888.00 2012-06-18 01:20:13.625 170 12771.75 160.15 55000.50 88888.00 2012-06-18 01:20:13.750 170 12771.77 160.15 55000.47 88888.00 2012-06-18 01:20:13.875 170 12771.77 160.18 55000.47 88888.00 2012-06-18 01:20:14.000 170 12771.83 160.20 55000.47 88888.00 2012-06-18 01:20:14.125 170 12771.80 160.22 55000.47 88888.00 2012-06-18 01:20:14.250 170 12771.77 160.28 55000.47 88888.00 2012-06-18 01:20:14.375 170 12771.80 160.30 55000.45 88888.00 2012-06-18 01:20:14.500 170 12771.83 160.30 55000.47 88888.00 2012-06-18 01:20:14.625 170 12771.80 160.32 55000.47 88888.00 2012-06-18 01:20:14.750 170 12771.75 160.38 55000.43 88888.00 2012-06-18 01:20:14.875 170 12771.70 160.38 55000.43 88888.00 2012-06-18 01:20:15.000 170 12771.67 160.40 55000.40 88888.00 2012-06-18 01:20:15.125 170 12771.60 160.40 55000.40 88888.00 2012-06-18 01:20:15.250 170 12771.55 160.45 55000.43 88888.00 2012-06-18 01:20:15.375 170 12771.55 160.47 55000.43 88888.00 2012-06-18 01:20:15.500 170 12771.58 160.53 55000.40 88888.00 2012-06-18 01:20:15.625 170 12771.58 160.55 55000.40 88888.00 2012-06-18 01:20:15.750 170 12771.60 160.60 55000.40 88888.00 2012-06-18 01:20:15.875 170 12771.60 160.60 55000.40 88888.00 2012-06-18 01:20:16.000 170 12771.65 160.62 55000.38 88888.00 2012-06-18 01:20:16.125 170 12771.62 160.62 55000.38 88888.00 2012-06-18 01:20:16.250 170 12771.60 160.65 55000.35 88888.00 2012-06-18 01:20:16.375 170 12771.62 160.70 55000.35 88888.00 2012-06-18 01:20:16.500 170 12771.60 160.72 55000.38 88888.00 2012-06-18 01:20:16.625 170 12771.52 160.78 55000.38 88888.00 2012-06-18 01:20:16.750 170 12771.52 160.75 55000.35 88888.00 2012-06-18 01:20:16.875 170 12771.60 160.78 55000.35 88888.00 2012-06-18 01:20:17.000 170 12771.55 160.78 55000.32 88888.00 2012-06-18 01:20:17.125 170 12771.50 160.82 55000.32 88888.00 2012-06-18 01:20:17.250 170 12771.50 160.85 55000.35 88888.00 2012-06-18 01:20:17.375 170 12771.48 160.88 55000.38 88888.00 2012-06-18 01:20:17.500 170 12771.48 160.90 55000.35 88888.00 2012-06-18 01:20:17.625 170 12771.48 160.90 55000.35 88888.00 2012-06-18 01:20:17.750 170 12771.48 160.93 55000.32 88888.00 2012-06-18 01:20:17.875 170 12771.45 160.97 55000.32 88888.00 2012-06-18 01:20:18.000 170 12771.40 161.03 55000.32 88888.00 2012-06-18 01:20:18.125 170 12771.40 161.05 55000.32 88888.00 2012-06-18 01:20:18.250 170 12771.38 161.10 55000.30 88888.00 2012-06-18 01:20:18.375 170 12771.33 161.12 55000.30 88888.00 2012-06-18 01:20:18.500 170 12771.33 161.18 55000.28 88888.00 2012-06-18 01:20:18.625 170 12771.38 161.18 55000.28 88888.00 2012-06-18 01:20:18.750 170 12771.40 161.20 55000.28 88888.00 2012-06-18 01:20:18.875 170 12771.38 161.20 55000.25 88888.00 2012-06-18 01:20:19.000 170 12771.35 161.20 55000.22 88888.00 2012-06-18 01:20:19.125 170 12771.35 161.25 55000.25 88888.00 2012-06-18 01:20:19.250 170 12771.33 161.28 55000.25 88888.00 2012-06-18 01:20:19.375 170 12771.33 161.35 55000.25 88888.00 2012-06-18 01:20:19.500 170 12771.38 161.35 55000.22 88888.00 2012-06-18 01:20:19.625 170 12771.35 161.38 55000.18 88888.00 2012-06-18 01:20:19.750 170 12771.38 161.40 55000.20 88888.00 2012-06-18 01:20:19.875 170 12771.42 161.45 55000.20 88888.00 2012-06-18 01:20:20.000 170 12771.42 161.47 55000.20 88888.00 2012-06-18 01:20:20.125 170 12771.40 161.50 55000.18 88888.00 2012-06-18 01:20:20.250 170 12771.40 161.55 55000.18 88888.00 2012-06-18 01:20:20.375 170 12771.42 161.57 55000.18 88888.00 2012-06-18 01:20:20.500 170 12771.42 161.55 55000.18 88888.00 2012-06-18 01:20:20.625 170 12771.38 161.57 55000.18 88888.00 2012-06-18 01:20:20.750 170 12771.35 161.60 55000.15 88888.00 2012-06-18 01:20:20.875 170 12771.42 161.65 55000.12 88888.00 2012-06-18 01:20:21.000 170 12771.52 161.70 55000.12 88888.00 2012-06-18 01:20:21.125 170 12771.55 161.70 55000.15 88888.00 2012-06-18 01:20:21.250 170 12771.48 161.72 55000.10 88888.00 2012-06-18 01:20:21.375 170 12771.48 161.75 55000.07 88888.00 2012-06-18 01:20:21.500 170 12771.48 161.75 55000.10 88888.00 2012-06-18 01:20:21.625 170 12771.48 161.80 55000.07 88888.00 2012-06-18 01:20:21.750 170 12771.50 161.85 55000.05 88888.00 2012-06-18 01:20:21.875 170 12771.48 161.88 55000.05 88888.00 2012-06-18 01:20:22.000 170 12771.42 161.90 55000.05 88888.00 2012-06-18 01:20:22.125 170 12771.45 161.90 55000.03 88888.00 2012-06-18 01:20:22.250 170 12771.42 161.93 55000.00 88888.00 2012-06-18 01:20:22.375 170 12771.45 161.95 55000.03 88888.00 2012-06-18 01:20:22.500 170 12771.45 162.00 55000.00 88888.00 2012-06-18 01:20:22.625 170 12771.48 162.05 55000.00 88888.00 2012-06-18 01:20:22.750 170 12771.48 162.10 55000.00 88888.00 2012-06-18 01:20:22.875 170 12771.40 162.10 55000.00 88888.00 2012-06-18 01:20:23.000 170 12771.38 162.07 54999.97 88888.00 2012-06-18 01:20:23.125 170 12771.38 162.10 54999.97 88888.00 2012-06-18 01:20:23.250 170 12771.40 162.12 54999.97 88888.00 2012-06-18 01:20:23.375 170 12771.42 162.15 54999.97 88888.00 2012-06-18 01:20:23.500 170 12771.35 162.18 54999.95 88888.00 2012-06-18 01:20:23.625 170 12771.33 162.22 54999.95 88888.00 2012-06-18 01:20:23.750 170 12771.30 162.30 54999.95 88888.00 2012-06-18 01:20:23.875 170 12771.35 162.28 54999.93 88888.00 2012-06-18 01:20:24.000 170 12771.40 162.28 54999.90 88888.00 2012-06-18 01:20:24.125 170 12771.48 162.32 54999.90 88888.00 2012-06-18 01:20:24.250 170 12771.50 162.30 54999.93 88888.00 2012-06-18 01:20:24.375 170 12771.48 162.38 54999.93 88888.00 2012-06-18 01:20:24.500 170 12771.48 162.40 54999.93 88888.00 2012-06-18 01:20:24.625 170 12771.42 162.40 54999.90 88888.00 2012-06-18 01:20:24.750 170 12771.40 162.43 54999.90 88888.00 2012-06-18 01:20:24.875 170 12771.40 162.45 54999.88 88888.00 2012-06-18 01:20:25.000 170 12771.40 162.43 54999.88 88888.00 2012-06-18 01:20:25.125 170 12771.40 162.45 54999.85 88888.00 2012-06-18 01:20:25.250 170 12771.42 162.47 54999.85 88888.00 2012-06-18 01:20:25.375 170 12771.50 162.50 54999.82 88888.00 2012-06-18 01:20:25.500 170 12771.48 162.53 54999.80 88888.00 2012-06-18 01:20:25.625 170 12771.50 162.55 54999.82 88888.00 2012-06-18 01:20:25.750 170 12771.48 162.55 54999.82 88888.00 2012-06-18 01:20:25.875 170 12771.45 162.55 54999.80 88888.00 2012-06-18 01:20:26.000 170 12771.50 162.60 54999.78 88888.00 2012-06-18 01:20:26.125 170 12771.45 162.60 54999.78 88888.00 2012-06-18 01:20:26.250 170 12771.38 162.60 54999.78 88888.00 2012-06-18 01:20:26.375 170 12771.38 162.60 54999.78 88888.00 2012-06-18 01:20:26.500 170 12771.38 162.65 54999.78 88888.00 2012-06-18 01:20:26.625 170 12771.30 162.65 54999.78 88888.00 2012-06-18 01:20:26.750 170 12771.27 162.65 54999.78 88888.00 2012-06-18 01:20:26.875 170 12771.27 162.68 54999.78 88888.00 2012-06-18 01:20:27.000 170 12771.30 162.70 54999.72 88888.00 2012-06-18 01:20:27.125 170 12771.30 162.72 54999.72 88888.00 2012-06-18 01:20:27.250 170 12771.27 162.72 54999.70 88888.00 2012-06-18 01:20:27.375 170 12771.30 162.78 54999.70 88888.00 2012-06-18 01:20:27.500 170 12771.33 162.75 54999.70 88888.00 2012-06-18 01:20:27.625 170 12771.30 162.75 54999.70 88888.00 2012-06-18 01:20:27.750 170 12771.30 162.80 54999.70 88888.00 2012-06-18 01:20:27.875 170 12771.30 162.78 54999.70 88888.00 2012-06-18 01:20:28.000 170 12771.27 162.80 54999.68 88888.00 2012-06-18 01:20:28.125 170 12771.25 162.80 54999.70 88888.00 2012-06-18 01:20:28.250 170 12771.27 162.82 54999.70 88888.00 2012-06-18 01:20:28.375 170 12771.30 162.85 54999.65 88888.00 2012-06-18 01:20:28.500 170 12771.35 162.88 54999.68 88888.00 2012-06-18 01:20:28.625 170 12771.40 162.88 54999.68 88888.00 2012-06-18 01:20:28.750 170 12771.35 162.88 54999.70 88888.00 2012-06-18 01:20:28.875 170 12771.38 162.90 54999.68 88888.00 2012-06-18 01:20:29.000 170 12771.45 162.95 54999.65 88888.00 2012-06-18 01:20:29.125 170 12771.38 162.95 54999.65 88888.00 2012-06-18 01:20:29.250 170 12771.27 162.93 54999.62 88888.00 2012-06-18 01:20:29.375 170 12771.30 162.95 54999.57 88888.00 2012-06-18 01:20:29.500 170 12771.30 162.93 54999.60 88888.00 2012-06-18 01:20:29.625 170 12771.30 162.93 54999.57 88888.00 2012-06-18 01:20:29.750 170 12771.27 162.97 54999.60 88888.00 2012-06-18 01:20:29.875 170 12771.33 163.00 54999.62 88888.00 2012-06-18 01:20:30.000 170 12771.30 163.00 54999.65 88888.00 2012-06-18 01:20:30.125 170 12771.25 163.00 54999.60 88888.00 2012-06-18 01:20:30.250 170 12771.23 162.97 54999.60 88888.00 2012-06-18 01:20:30.375 170 12771.27 163.03 54999.60 88888.00 2012-06-18 01:20:30.500 170 12771.27 163.05 54999.57 88888.00 2012-06-18 01:20:30.625 170 12771.25 163.05 54999.57 88888.00 2012-06-18 01:20:30.750 170 12771.25 163.05 54999.57 88888.00 2012-06-18 01:20:30.875 170 12771.27 163.07 54999.57 88888.00 2012-06-18 01:20:31.000 170 12771.27 163.12 54999.55 88888.00 2012-06-18 01:20:31.125 170 12771.30 163.15 54999.55 88888.00 2012-06-18 01:20:31.250 170 12771.25 163.12 54999.55 88888.00 2012-06-18 01:20:31.375 170 12771.23 163.15 54999.55 88888.00 2012-06-18 01:20:31.500 170 12771.27 163.15 54999.55 88888.00 2012-06-18 01:20:31.625 170 12771.25 163.15 54999.55 88888.00 2012-06-18 01:20:31.750 170 12771.25 163.18 54999.55 88888.00 2012-06-18 01:20:31.875 170 12771.27 163.18 54999.55 88888.00 2012-06-18 01:20:32.000 170 12771.25 163.20 54999.50 88888.00 2012-06-18 01:20:32.125 170 12771.20 163.20 54999.50 88888.00 2012-06-18 01:20:32.250 170 12771.17 163.18 54999.53 88888.00 2012-06-18 01:20:32.375 170 12771.17 163.20 54999.55 88888.00 2012-06-18 01:20:32.500 170 12771.15 163.20 54999.53 88888.00 2012-06-18 01:20:32.625 170 12771.12 163.20 54999.53 88888.00 2012-06-18 01:20:32.750 170 12771.08 163.20 54999.50 88888.00 2012-06-18 01:20:32.875 170 12771.15 163.22 54999.50 88888.00 2012-06-18 01:20:33.000 170 12771.17 163.22 54999.47 88888.00 2012-06-18 01:20:33.125 170 12771.12 163.22 54999.50 88888.00 2012-06-18 01:20:33.250 170 12771.12 163.22 54999.47 88888.00 2012-06-18 01:20:33.375 170 12771.23 163.28 54999.47 88888.00 2012-06-18 01:20:33.500 170 12771.20 163.25 54999.47 88888.00 2012-06-18 01:20:33.625 170 12771.15 163.20 54999.45 88888.00 2012-06-18 01:20:33.750 170 12771.15 163.20 54999.43 88888.00 2012-06-18 01:20:33.875 170 12771.15 163.20 54999.40 88888.00 2012-06-18 01:20:34.000 170 12771.17 163.20 54999.45 88888.00 2012-06-18 01:20:34.125 170 12771.10 163.20 54999.45 88888.00 2012-06-18 01:20:34.250 170 12770.98 163.18 54999.45 88888.00 2012-06-18 01:20:34.375 170 12770.98 163.22 54999.40 88888.00 2012-06-18 01:20:34.500 170 12771.05 163.22 54999.43 88888.00 2012-06-18 01:20:34.625 170 12771.08 163.20 54999.43 88888.00 2012-06-18 01:20:34.750 170 12771.08 163.18 54999.43 88888.00 2012-06-18 01:20:34.875 170 12771.10 163.20 54999.43 88888.00 2012-06-18 01:20:35.000 170 12771.15 163.22 54999.40 88888.00 2012-06-18 01:20:35.125 170 12771.10 163.22 54999.38 88888.00 2012-06-18 01:20:35.250 170 12771.00 163.20 54999.43 88888.00 2012-06-18 01:20:35.375 170 12771.00 163.20 54999.45 88888.00 2012-06-18 01:20:35.500 170 12771.02 163.22 54999.45 88888.00 2012-06-18 01:20:35.625 170 12771.05 163.22 54999.40 88888.00 2012-06-18 01:20:35.750 170 12771.05 163.22 54999.40 88888.00 2012-06-18 01:20:35.875 170 12771.02 163.20 54999.40 88888.00 2012-06-18 01:20:36.000 170 12771.05 163.18 54999.38 88888.00 2012-06-18 01:20:36.125 170 12771.10 163.20 54999.35 88888.00 2012-06-18 01:20:36.250 170 12771.05 163.22 54999.38 88888.00 2012-06-18 01:20:36.375 170 12771.10 163.22 54999.35 88888.00 2012-06-18 01:20:36.500 170 12771.10 163.25 54999.38 88888.00 2012-06-18 01:20:36.625 170 12771.08 163.28 54999.35 88888.00 2012-06-18 01:20:36.750 170 12771.02 163.25 54999.32 88888.00 2012-06-18 01:20:36.875 170 12771.02 163.28 54999.32 88888.00 2012-06-18 01:20:37.000 170 12771.02 163.30 54999.30 88888.00 2012-06-18 01:20:37.125 170 12771.12 163.28 54999.30 88888.00 2012-06-18 01:20:37.250 170 12771.15 163.25 54999.30 88888.00 2012-06-18 01:20:37.375 170 12771.17 163.28 54999.28 88888.00 2012-06-18 01:20:37.500 170 12771.12 163.28 54999.30 88888.00 2012-06-18 01:20:37.625 170 12771.10 163.30 54999.30 88888.00 2012-06-18 01:20:37.750 170 12771.12 163.30 54999.30 88888.00 2012-06-18 01:20:37.875 170 12771.15 163.30 54999.28 88888.00 2012-06-18 01:20:38.000 170 12771.15 163.30 54999.28 88888.00 2012-06-18 01:20:38.125 170 12771.17 163.32 54999.28 88888.00 2012-06-18 01:20:38.250 170 12771.10 163.32 54999.25 88888.00 2012-06-18 01:20:38.375 170 12771.10 163.32 54999.25 88888.00 2012-06-18 01:20:38.500 170 12771.12 163.32 54999.25 88888.00 2012-06-18 01:20:38.625 170 12771.17 163.38 54999.20 88888.00 2012-06-18 01:20:38.750 170 12771.17 163.40 54999.22 88888.00 2012-06-18 01:20:38.875 170 12771.10 163.40 54999.22 88888.00 2012-06-18 01:20:39.000 170 12771.08 163.40 54999.20 88888.00 2012-06-18 01:20:39.125 170 12771.05 163.40 54999.22 88888.00 2012-06-18 01:20:39.250 170 12771.05 163.40 54999.22 88888.00 2012-06-18 01:20:39.375 170 12771.10 163.40 54999.20 88888.00 2012-06-18 01:20:39.500 170 12771.12 163.40 54999.18 88888.00 2012-06-18 01:20:39.625 170 12771.15 163.43 54999.20 88888.00 2012-06-18 01:20:39.750 170 12771.17 163.43 54999.20 88888.00 2012-06-18 01:20:39.875 170 12771.23 163.47 54999.18 88888.00 2012-06-18 01:20:40.000 170 12771.23 163.43 54999.15 88888.00 2012-06-18 01:20:40.125 170 12771.15 163.45 54999.12 88888.00 2012-06-18 01:20:40.250 170 12771.10 163.45 54999.15 88888.00 2012-06-18 01:20:40.375 170 12771.17 163.47 54999.15 88888.00 2012-06-18 01:20:40.500 170 12771.20 163.50 54999.15 88888.00 2012-06-18 01:20:40.625 170 12771.17 163.47 54999.12 88888.00 2012-06-18 01:20:40.750 170 12771.10 163.47 54999.12 88888.00 2012-06-18 01:20:40.875 170 12771.02 163.47 54999.10 88888.00 2012-06-18 01:20:41.000 170 12770.98 163.47 54999.10 88888.00 2012-06-18 01:20:41.125 170 12770.95 163.47 54999.10 88888.00 2012-06-18 01:20:41.250 170 12770.92 163.53 54999.10 88888.00 2012-06-18 01:20:41.375 170 12771.00 163.53 54999.12 88888.00 2012-06-18 01:20:41.500 170 12771.10 163.53 54999.12 88888.00 2012-06-18 01:20:41.625 170 12771.10 163.50 54999.10 88888.00 2012-06-18 01:20:41.750 170 12771.10 163.47 54999.10 88888.00 2012-06-18 01:20:41.875 170 12771.12 163.50 54999.10 88888.00 2012-06-18 01:20:42.000 170 12771.10 163.53 54999.10 88888.00 2012-06-18 01:20:42.125 170 12771.12 163.50 54999.07 88888.00 2012-06-18 01:20:42.250 170 12771.10 163.47 54999.07 88888.00 2012-06-18 01:20:42.375 170 12771.10 163.47 54999.07 88888.00 2012-06-18 01:20:42.500 170 12771.12 163.53 54999.07 88888.00 2012-06-18 01:20:42.625 170 12771.15 163.55 54999.03 88888.00 2012-06-18 01:20:42.750 170 12771.17 163.57 54999.03 88888.00 2012-06-18 01:20:42.875 170 12771.12 163.55 54999.05 88888.00 2012-06-18 01:20:43.000 170 12771.08 163.57 54999.05 88888.00 2012-06-18 01:20:43.125 170 12771.08 163.60 54999.03 88888.00 2012-06-18 01:20:43.250 170 12771.12 163.57 54999.07 88888.00 2012-06-18 01:20:43.375 170 12771.20 163.60 54999.05 88888.00 2012-06-18 01:20:43.500 170 12771.23 163.60 54999.03 88888.00 2012-06-18 01:20:43.625 170 12771.23 163.60 54999.00 88888.00 2012-06-18 01:20:43.750 170 12771.23 163.62 54999.00 88888.00 2012-06-18 01:20:43.875 170 12771.17 163.62 54999.00 88888.00 2012-06-18 01:20:44.000 170 12771.15 163.62 54998.97 88888.00 2012-06-18 01:20:44.125 170 12771.17 163.65 54999.00 88888.00 2012-06-18 01:20:44.250 170 12771.17 163.62 54999.00 88888.00 2012-06-18 01:20:44.375 170 12771.23 163.65 54999.00 88888.00 2012-06-18 01:20:44.500 170 12771.23 163.65 54998.97 88888.00 2012-06-18 01:20:44.625 170 12771.17 163.62 54998.95 88888.00 2012-06-18 01:20:44.750 170 12771.15 163.62 54998.95 88888.00 2012-06-18 01:20:44.875 170 12771.23 163.62 54998.95 88888.00 2012-06-18 01:20:45.000 170 12771.23 163.60 54998.90 88888.00 2012-06-18 01:20:45.125 170 12771.23 163.60 54998.90 88888.00 2012-06-18 01:20:45.250 170 12771.23 163.62 54998.90 88888.00 2012-06-18 01:20:45.375 170 12771.27 163.65 54998.93 88888.00 2012-06-18 01:20:45.500 170 12771.33 163.65 54998.93 88888.00 2012-06-18 01:20:45.625 170 12771.25 163.62 54998.93 88888.00 2012-06-18 01:20:45.750 170 12771.20 163.62 54998.90 88888.00 2012-06-18 01:20:45.875 170 12771.23 163.60 54998.93 88888.00 2012-06-18 01:20:46.000 170 12771.27 163.62 54998.93 88888.00 2012-06-18 01:20:46.125 170 12771.27 163.65 54998.93 88888.00 2012-06-18 01:20:46.250 170 12771.25 163.65 54998.93 88888.00 2012-06-18 01:20:46.375 170 12771.27 163.60 54998.90 88888.00 2012-06-18 01:20:46.500 170 12771.35 163.60 54998.90 88888.00 2012-06-18 01:20:46.625 170 12771.38 163.65 54998.90 88888.00 2012-06-18 01:20:46.750 170 12771.38 163.68 54998.88 88888.00 2012-06-18 01:20:46.875 170 12771.35 163.65 54998.88 88888.00 2012-06-18 01:20:47.000 170 12771.33 163.65 54998.82 88888.00 2012-06-18 01:20:47.125 170 12771.33 163.60 54998.82 88888.00 2012-06-18 01:20:47.250 170 12771.35 163.60 54998.85 88888.00 2012-06-18 01:20:47.375 170 12771.38 163.62 54998.85 88888.00 2012-06-18 01:20:47.500 170 12771.33 163.65 54998.88 88888.00 2012-06-18 01:20:47.625 170 12771.33 163.65 54998.88 88888.00 2012-06-18 01:20:47.750 170 12771.35 163.68 54998.85 88888.00 2012-06-18 01:20:47.875 170 12771.35 163.70 54998.82 88888.00 2012-06-18 01:20:48.000 170 12771.30 163.68 54998.80 88888.00 2012-06-18 01:20:48.125 170 12771.30 163.68 54998.78 88888.00 2012-06-18 01:20:48.250 170 12771.33 163.68 54998.80 88888.00 2012-06-18 01:20:48.375 170 12771.33 163.70 54998.80 88888.00 2012-06-18 01:20:48.500 170 12771.30 163.72 54998.78 88888.00 2012-06-18 01:20:48.625 170 12771.33 163.72 54998.78 88888.00 2012-06-18 01:20:48.750 170 12771.38 163.75 54998.80 88888.00 2012-06-18 01:20:48.875 170 12771.40 163.75 54998.80 88888.00 2012-06-18 01:20:49.000 170 12771.42 163.78 54998.80 88888.00 2012-06-18 01:20:49.125 170 12771.42 163.78 54998.80 88888.00 2012-06-18 01:20:49.250 170 12771.35 163.75 54998.78 88888.00 2012-06-18 01:20:49.375 170 12771.35 163.78 54998.75 88888.00 2012-06-18 01:20:49.500 170 12771.33 163.78 54998.72 88888.00 2012-06-18 01:20:49.625 170 12771.27 163.80 54998.72 88888.00 2012-06-18 01:20:49.750 170 12771.30 163.78 54998.70 88888.00 2012-06-18 01:20:49.875 170 12771.35 163.80 54998.72 88888.00 2012-06-18 01:20:50.000 170 12771.40 163.82 54998.72 88888.00 2012-06-18 01:20:50.125 170 12771.40 163.82 54998.72 88888.00 2012-06-18 01:20:50.250 170 12771.40 163.85 54998.72 88888.00 2012-06-18 01:20:50.375 170 12771.42 163.82 54998.70 88888.00 2012-06-18 01:20:50.500 170 12771.42 163.85 54998.75 88888.00 2012-06-18 01:20:50.625 170 12771.50 163.88 54998.72 88888.00 2012-06-18 01:20:50.750 170 12771.55 163.90 54998.70 88888.00 2012-06-18 01:20:50.875 170 12771.45 163.90 54998.70 88888.00 2012-06-18 01:20:51.000 170 12771.35 163.88 54998.68 88888.00 2012-06-18 01:20:51.125 170 12771.45 163.88 54998.70 88888.00 2012-06-18 01:20:51.250 170 12771.52 163.90 54998.72 88888.00 2012-06-18 01:20:51.375 170 12771.50 163.93 54998.72 88888.00 2012-06-18 01:20:51.500 170 12771.48 163.93 54998.72 88888.00 2012-06-18 01:20:51.625 170 12771.45 163.90 54998.68 88888.00 2012-06-18 01:20:51.750 170 12771.40 163.90 54998.68 88888.00 2012-06-18 01:20:51.875 170 12771.35 163.93 54998.68 88888.00 2012-06-18 01:20:52.000 170 12771.33 163.93 54998.65 88888.00 2012-06-18 01:20:52.125 170 12771.35 163.95 54998.68 88888.00 2012-06-18 01:20:52.250 170 12771.35 163.95 54998.68 88888.00 2012-06-18 01:20:52.375 170 12771.33 163.95 54998.65 88888.00 2012-06-18 01:20:52.500 170 12771.27 163.93 54998.65 88888.00 2012-06-18 01:20:52.625 170 12771.25 163.93 54998.62 88888.00 2012-06-18 01:20:52.750 170 12771.27 163.95 54998.60 88888.00 2012-06-18 01:20:52.875 170 12771.30 163.95 54998.62 88888.00 2012-06-18 01:20:53.000 170 12771.30 164.00 54998.60 88888.00 2012-06-18 01:20:53.125 170 12771.27 164.00 54998.62 88888.00 2012-06-18 01:20:53.250 170 12771.25 163.95 54998.60 88888.00 2012-06-18 01:20:53.375 170 12771.30 163.97 54998.60 88888.00 2012-06-18 01:20:53.500 170 12771.33 164.00 54998.60 88888.00 2012-06-18 01:20:53.625 170 12771.35 164.03 54998.60 88888.00 2012-06-18 01:20:53.750 170 12771.35 164.03 54998.57 88888.00 2012-06-18 01:20:53.875 170 12771.33 164.03 54998.57 88888.00 2012-06-18 01:20:54.000 170 12771.35 164.03 54998.57 88888.00 2012-06-18 01:20:54.125 170 12771.33 164.03 54998.57 88888.00 2012-06-18 01:20:54.250 170 12771.30 164.00 54998.55 88888.00 2012-06-18 01:20:54.375 170 12771.30 164.03 54998.55 88888.00 2012-06-18 01:20:54.500 170 12771.33 164.07 54998.57 88888.00 2012-06-18 01:20:54.625 170 12771.35 164.10 54998.55 88888.00 2012-06-18 01:20:54.750 170 12771.38 164.05 54998.53 88888.00 2012-06-18 01:20:54.875 170 12771.30 164.05 54998.55 88888.00 2012-06-18 01:20:55.000 170 12771.35 164.07 54998.53 88888.00 2012-06-18 01:20:55.125 170 12771.35 164.07 54998.53 88888.00 2012-06-18 01:20:55.250 170 12771.30 164.07 54998.55 88888.00 2012-06-18 01:20:55.375 170 12771.30 164.05 54998.53 88888.00 2012-06-18 01:20:55.500 170 12771.33 164.10 54998.53 88888.00 2012-06-18 01:20:55.625 170 12771.35 164.15 54998.55 88888.00 2012-06-18 01:20:55.750 170 12771.33 164.12 54998.53 88888.00 2012-06-18 01:20:55.875 170 12771.38 164.10 54998.53 88888.00 2012-06-18 01:20:56.000 170 12771.40 164.07 54998.50 88888.00 2012-06-18 01:20:56.125 170 12771.40 164.07 54998.50 88888.00 2012-06-18 01:20:56.250 170 12771.40 164.05 54998.50 88888.00 2012-06-18 01:20:56.375 170 12771.33 164.10 54998.50 88888.00 2012-06-18 01:20:56.500 170 12771.30 164.10 54998.50 88888.00 2012-06-18 01:20:56.625 170 12771.35 164.07 54998.47 88888.00 2012-06-18 01:20:56.750 170 12771.35 164.07 54998.45 88888.00 2012-06-18 01:20:56.875 170 12771.33 164.07 54998.45 88888.00 2012-06-18 01:20:57.000 170 12771.33 164.05 54998.45 88888.00 2012-06-18 01:20:57.125 170 12771.33 164.07 54998.47 88888.00 2012-06-18 01:20:57.250 170 12771.35 164.12 54998.45 88888.00 2012-06-18 01:20:57.375 170 12771.33 164.12 54998.45 88888.00 2012-06-18 01:20:57.500 170 12771.25 164.10 54998.43 88888.00 2012-06-18 01:20:57.625 170 12771.23 164.10 54998.43 88888.00 2012-06-18 01:20:57.750 170 12771.30 164.12 54998.45 88888.00 2012-06-18 01:20:57.875 170 12771.33 164.15 54998.43 88888.00 2012-06-18 01:20:58.000 170 12771.30 164.12 54998.43 88888.00 2012-06-18 01:20:58.125 170 12771.33 164.10 54998.43 88888.00 2012-06-18 01:20:58.250 170 12771.33 164.10 54998.43 88888.00 2012-06-18 01:20:58.375 170 12771.35 164.07 54998.40 88888.00 2012-06-18 01:20:58.500 170 12771.38 164.12 54998.43 88888.00 2012-06-18 01:20:58.625 170 12771.38 164.10 54998.40 88888.00 2012-06-18 01:20:58.750 170 12771.35 164.07 54998.38 88888.00 2012-06-18 01:20:58.875 170 12771.35 164.10 54998.38 88888.00 2012-06-18 01:20:59.000 170 12771.30 164.07 54998.38 88888.00 2012-06-18 01:20:59.125 170 12771.30 164.07 54998.38 88888.00 2012-06-18 01:20:59.250 170 12771.35 164.07 54998.38 88888.00 2012-06-18 01:20:59.375 170 12771.38 164.07 54998.38 88888.00 2012-06-18 01:20:59.500 170 12771.38 164.10 54998.35 88888.00 2012-06-18 01:20:59.625 170 12771.38 164.07 54998.35 88888.00 2012-06-18 01:20:59.750 170 12771.35 164.07 54998.35 88888.00 2012-06-18 01:20:59.875 170 12771.35 164.07 54998.38 88888.00 2012-06-18 01:21:00.000 170 12771.35 164.10 54998.35 88888.00 2012-06-18 01:21:00.125 170 12771.38 164.10 54998.32 88888.00 2012-06-18 01:21:00.250 170 12771.35 164.10 54998.32 88888.00 2012-06-18 01:21:00.375 170 12771.30 164.12 54998.32 88888.00 2012-06-18 01:21:00.500 170 12771.30 164.12 54998.30 88888.00 2012-06-18 01:21:00.625 170 12771.33 164.10 54998.30 88888.00 2012-06-18 01:21:00.750 170 12771.27 164.12 54998.30 88888.00 2012-06-18 01:21:00.875 170 12771.30 164.12 54998.32 88888.00 2012-06-18 01:21:01.000 170 12771.35 164.12 54998.30 88888.00 2012-06-18 01:21:01.125 170 12771.33 164.12 54998.30 88888.00 2012-06-18 01:21:01.250 170 12771.27 164.10 54998.28 88888.00 2012-06-18 01:21:01.375 170 12771.30 164.12 54998.28 88888.00 2012-06-18 01:21:01.500 170 12771.35 164.15 54998.30 88888.00 2012-06-18 01:21:01.625 170 12771.33 164.12 54998.28 88888.00 2012-06-18 01:21:01.750 170 12771.27 164.12 54998.30 88888.00 2012-06-18 01:21:01.875 170 12771.30 164.12 54998.32 88888.00 2012-06-18 01:21:02.000 170 12771.30 164.10 54998.30 88888.00 2012-06-18 01:21:02.125 170 12771.25 164.10 54998.28 88888.00 2012-06-18 01:21:02.250 170 12771.23 164.07 54998.28 88888.00 2012-06-18 01:21:02.375 170 12771.25 164.07 54998.28 88888.00 2012-06-18 01:21:02.500 170 12771.27 164.10 54998.25 88888.00 2012-06-18 01:21:02.625 170 12771.25 164.05 54998.25 88888.00 2012-06-18 01:21:02.750 170 12771.25 164.10 54998.25 88888.00 2012-06-18 01:21:02.875 170 12771.25 164.12 54998.22 88888.00 2012-06-18 01:21:03.000 170 12771.17 164.12 54998.22 88888.00 2012-06-18 01:21:03.125 170 12771.10 164.10 54998.20 88888.00 2012-06-18 01:21:03.250 170 12771.08 164.10 54998.20 88888.00 2012-06-18 01:21:03.375 170 12771.15 164.15 54998.22 88888.00 2012-06-18 01:21:03.500 170 12771.15 164.12 54998.22 88888.00 2012-06-18 01:21:03.625 170 12771.08 164.15 54998.22 88888.00 2012-06-18 01:21:03.750 170 12771.10 164.10 54998.20 88888.00 2012-06-18 01:21:03.875 170 12771.08 164.12 54998.18 88888.00 2012-06-18 01:21:04.000 170 12771.00 164.15 54998.18 88888.00 2012-06-18 01:21:04.125 170 12771.02 164.18 54998.20 88888.00 2012-06-18 01:21:04.250 170 12771.05 164.18 54998.20 88888.00 2012-06-18 01:21:04.375 170 12771.12 164.18 54998.18 88888.00 2012-06-18 01:21:04.500 170 12771.12 164.18 54998.18 88888.00 2012-06-18 01:21:04.625 170 12771.12 164.18 54998.18 88888.00 2012-06-18 01:21:04.750 170 12771.15 164.15 54998.15 88888.00 2012-06-18 01:21:04.875 170 12771.12 164.15 54998.15 88888.00 2012-06-18 01:21:05.000 170 12771.08 164.18 54998.12 88888.00 2012-06-18 01:21:05.125 170 12771.08 164.15 54998.15 88888.00 2012-06-18 01:21:05.250 170 12771.08 164.15 54998.18 88888.00 2012-06-18 01:21:05.375 170 12771.12 164.15 54998.15 88888.00 2012-06-18 01:21:05.500 170 12771.12 164.15 54998.12 88888.00 2012-06-18 01:21:05.625 170 12771.15 164.12 54998.15 88888.00 2012-06-18 01:21:05.750 170 12771.10 164.15 54998.15 88888.00 2012-06-18 01:21:05.875 170 12771.10 164.12 54998.15 88888.00 2012-06-18 01:21:06.000 170 12771.12 164.12 54998.12 88888.00 2012-06-18 01:21:06.125 170 12771.23 164.15 54998.15 88888.00 2012-06-18 01:21:06.250 170 12771.25 164.10 54998.12 88888.00 2012-06-18 01:21:06.375 170 12771.23 164.10 54998.12 88888.00 2012-06-18 01:21:06.500 170 12771.17 164.12 54998.12 88888.00 2012-06-18 01:21:06.625 170 12771.12 164.12 54998.10 88888.00 2012-06-18 01:21:06.750 170 12771.15 164.12 54998.10 88888.00 2012-06-18 01:21:06.875 170 12771.15 164.10 54998.10 88888.00 2012-06-18 01:21:07.000 170 12771.17 164.07 54998.07 88888.00 2012-06-18 01:21:07.125 170 12771.20 164.07 54998.05 88888.00 2012-06-18 01:21:07.250 170 12771.17 164.10 54998.03 88888.00 2012-06-18 01:21:07.375 170 12771.23 164.10 54998.00 88888.00 2012-06-18 01:21:07.500 170 12771.23 164.10 54998.03 88888.00 2012-06-18 01:21:07.625 170 12771.20 164.10 54998.03 88888.00 2012-06-18 01:21:07.750 170 12771.23 164.10 54998.03 88888.00 2012-06-18 01:21:07.875 170 12771.30 164.07 54998.00 88888.00 2012-06-18 01:21:08.000 170 12771.35 164.07 54998.00 88888.00 2012-06-18 01:21:08.125 170 12771.35 164.10 54998.00 88888.00 2012-06-18 01:21:08.250 170 12771.33 164.07 54998.00 88888.00 2012-06-18 01:21:08.375 170 12771.33 164.07 54998.00 88888.00 2012-06-18 01:21:08.500 170 12771.35 164.10 54998.00 88888.00 2012-06-18 01:21:08.625 170 12771.42 164.07 54998.00 88888.00 2012-06-18 01:21:08.750 170 12771.48 164.05 54997.93 88888.00 2012-06-18 01:21:08.875 170 12771.45 164.05 54997.90 88888.00 2012-06-18 01:21:09.000 170 12771.42 164.05 54997.88 88888.00 2012-06-18 01:21:09.125 170 12771.42 164.05 54997.85 88888.00 2012-06-18 01:21:09.250 170 12771.42 164.00 54997.88 88888.00 2012-06-18 01:21:09.375 170 12771.45 163.97 54997.88 88888.00 2012-06-18 01:21:09.500 170 12771.40 163.97 54997.88 88888.00 2012-06-18 01:21:09.625 170 12771.42 163.97 54997.88 88888.00 2012-06-18 01:21:09.750 170 12771.40 163.95 54997.85 88888.00 2012-06-18 01:21:09.875 170 12771.40 163.95 54997.82 88888.00 2012-06-18 01:21:10.000 170 12771.48 163.95 54997.80 88888.00 2012-06-18 01:21:10.125 170 12771.52 163.95 54997.80 88888.00 2012-06-18 01:21:10.250 170 12771.55 163.93 54997.80 88888.00 2012-06-18 01:21:10.375 170 12771.55 163.95 54997.80 88888.00 2012-06-18 01:21:10.500 170 12771.55 163.93 54997.80 88888.00 2012-06-18 01:21:10.625 170 12771.60 163.90 54997.82 88888.00 2012-06-18 01:21:10.750 170 12771.65 163.88 54997.80 88888.00 2012-06-18 01:21:10.875 170 12771.65 163.82 54997.80 88888.00 2012-06-18 01:21:11.000 170 12771.62 163.82 54997.78 88888.00 2012-06-18 01:21:11.125 170 12771.67 163.88 54997.78 88888.00 2012-06-18 01:21:11.250 170 12771.67 163.80 54997.78 88888.00 2012-06-18 01:21:11.375 170 12771.67 163.78 54997.72 88888.00 2012-06-18 01:21:11.500 170 12771.70 163.72 54997.72 88888.00 2012-06-18 01:21:11.625 170 12771.70 163.75 54997.72 88888.00 2012-06-18 01:21:11.750 170 12771.70 163.75 54997.75 88888.00 2012-06-18 01:21:11.875 170 12771.73 163.75 54997.72 88888.00 2012-06-18 01:21:12.000 170 12771.75 163.72 54997.72 88888.00 2012-06-18 01:21:12.125 170 12771.80 163.70 54997.70 88888.00 2012-06-18 01:21:12.250 170 12771.75 163.72 54997.72 88888.00 2012-06-18 01:21:12.375 170 12771.80 163.72 54997.70 88888.00 2012-06-18 01:21:12.500 170 12771.80 163.68 54997.68 88888.00 2012-06-18 01:21:12.625 170 12771.83 163.65 54997.68 88888.00 2012-06-18 01:21:12.750 170 12771.85 163.62 54997.68 88888.00 2012-06-18 01:21:12.875 170 12771.88 163.62 54997.68 88888.00 2012-06-18 01:21:13.000 170 12771.90 163.60 54997.65 88888.00 2012-06-18 01:21:13.125 170 12771.90 163.57 54997.65 88888.00 2012-06-18 01:21:13.250 170 12771.92 163.60 54997.65 88888.00 2012-06-18 01:21:13.375 170 12771.95 163.60 54997.65 88888.00 2012-06-18 01:21:13.500 170 12771.92 163.53 54997.62 88888.00 2012-06-18 01:21:13.625 170 12771.90 163.50 54997.60 88888.00 2012-06-18 01:21:13.750 170 12771.92 163.47 54997.60 88888.00 2012-06-18 01:21:13.875 170 12771.92 163.47 54997.60 88888.00 2012-06-18 01:21:14.000 170 12771.92 163.45 54997.60 88888.00 2012-06-18 01:21:14.125 170 12771.95 163.45 54997.60 88888.00 2012-06-18 01:21:14.250 170 12771.92 163.38 54997.60 88888.00 2012-06-18 01:21:14.375 170 12771.92 163.38 54997.60 88888.00 2012-06-18 01:21:14.500 170 12771.98 163.35 54997.57 88888.00 2012-06-18 01:21:14.625 170 12772.00 163.35 54997.57 88888.00 2012-06-18 01:21:14.750 170 12772.00 163.35 54997.57 88888.00 2012-06-18 01:21:14.875 170 12772.02 163.35 54997.57 88888.00 2012-06-18 01:21:15.000 170 12772.02 163.32 54997.55 88888.00 2012-06-18 01:21:15.125 170 12771.98 163.30 54997.55 88888.00 2012-06-18 01:21:15.250 170 12771.90 163.28 54997.55 88888.00 2012-06-18 01:21:15.375 170 12771.95 163.28 54997.53 88888.00 2012-06-18 01:21:15.500 170 12771.95 163.22 54997.53 88888.00 2012-06-18 01:21:15.625 170 12771.95 163.25 54997.50 88888.00 2012-06-18 01:21:15.750 170 12772.00 163.28 54997.53 88888.00 2012-06-18 01:21:15.875 170 12772.05 163.25 54997.53 88888.00 2012-06-18 01:21:16.000 170 12772.08 163.22 54997.47 88888.00 2012-06-18 01:21:16.125 170 12772.05 163.20 54997.50 88888.00 2012-06-18 01:21:16.250 170 12772.02 163.18 54997.50 88888.00 2012-06-18 01:21:16.375 170 12772.05 163.18 54997.50 88888.00 2012-06-18 01:21:16.500 170 12772.10 163.18 54997.47 88888.00 2012-06-18 01:21:16.625 170 12772.10 163.18 54997.47 88888.00 2012-06-18 01:21:16.750 170 12772.10 163.18 54997.47 88888.00 2012-06-18 01:21:16.875 170 12772.10 163.12 54997.47 88888.00 2012-06-18 01:21:17.000 170 12772.15 163.12 54997.45 88888.00 2012-06-18 01:21:17.125 170 12772.20 163.15 54997.45 88888.00 2012-06-18 01:21:17.250 170 12772.20 163.15 54997.45 88888.00 2012-06-18 01:21:17.375 170 12772.17 163.12 54997.40 88888.00 2012-06-18 01:21:17.500 170 12772.17 163.10 54997.40 88888.00 2012-06-18 01:21:17.625 170 12772.15 163.10 54997.40 88888.00 2012-06-18 01:21:17.750 170 12772.25 163.10 54997.40 88888.00 2012-06-18 01:21:17.875 170 12772.30 163.12 54997.43 88888.00 2012-06-18 01:21:18.000 170 12772.30 163.12 54997.43 88888.00 2012-06-18 01:21:18.125 170 12772.30 163.10 54997.40 88888.00 2012-06-18 01:21:18.250 170 12772.30 163.07 54997.40 88888.00 2012-06-18 01:21:18.375 170 12772.35 163.07 54997.40 88888.00 2012-06-18 01:21:18.500 170 12772.33 163.07 54997.40 88888.00 2012-06-18 01:21:18.625 170 12772.27 163.05 54997.38 88888.00 2012-06-18 01:21:18.750 170 12772.33 163.05 54997.38 88888.00 2012-06-18 01:21:18.875 170 12772.35 163.07 54997.38 88888.00 2012-06-18 01:21:19.000 170 12772.38 163.03 54997.35 88888.00 2012-06-18 01:21:19.125 170 12772.27 162.95 54997.35 88888.00 2012-06-18 01:21:19.250 170 12772.20 162.95 54997.32 88888.00 2012-06-18 01:21:19.375 170 12772.20 162.97 54997.30 88888.00 2012-06-18 01:21:19.500 170 12772.25 162.97 54997.30 88888.00 2012-06-18 01:21:19.625 170 12772.30 162.97 54997.30 88888.00 2012-06-18 01:21:19.750 170 12772.33 162.95 54997.32 88888.00 2012-06-18 01:21:19.875 170 12772.33 162.95 54997.32 88888.00 2012-06-18 01:21:20.000 170 12772.27 162.97 54997.32 88888.00 2012-06-18 01:21:20.125 170 12772.27 162.95 54997.32 88888.00 2012-06-18 01:21:20.250 170 12772.27 162.93 54997.32 88888.00 2012-06-18 01:21:20.375 170 12772.33 162.93 54997.32 88888.00 2012-06-18 01:21:20.500 170 12772.35 162.90 54997.30 88888.00 2012-06-18 01:21:20.625 170 12772.40 162.88 54997.28 88888.00 2012-06-18 01:21:20.750 170 12772.42 162.93 54997.30 88888.00 2012-06-18 01:21:20.875 170 12772.42 162.93 54997.25 88888.00 2012-06-18 01:21:21.000 170 12772.40 162.88 54997.25 88888.00 2012-06-18 01:21:21.125 170 12772.38 162.85 54997.25 88888.00 2012-06-18 01:21:21.250 170 12772.30 162.80 54997.25 88888.00 2012-06-18 01:21:21.375 170 12772.38 162.80 54997.20 88888.00 2012-06-18 01:21:21.500 170 12772.42 162.82 54997.22 88888.00 2012-06-18 01:21:21.625 170 12772.45 162.80 54997.20 88888.00 2012-06-18 01:21:21.750 170 12772.40 162.78 54997.20 88888.00 2012-06-18 01:21:21.875 170 12772.40 162.75 54997.18 88888.00 2012-06-18 01:21:22.000 170 12772.45 162.72 54997.20 88888.00 2012-06-18 01:21:22.125 170 12772.48 162.70 54997.18 88888.00 2012-06-18 01:21:22.250 170 12772.42 162.68 54997.18 88888.00 2012-06-18 01:21:22.375 170 12772.45 162.68 54997.22 88888.00 2012-06-18 01:21:22.500 170 12772.42 162.62 54997.25 88888.00 2012-06-18 01:21:22.625 170 12772.45 162.62 54997.22 88888.00 2012-06-18 01:21:22.750 170 12772.52 162.62 54997.20 88888.00 2012-06-18 01:21:22.875 170 12772.48 162.60 54997.18 88888.00 2012-06-18 01:21:23.000 170 12772.42 162.55 54997.15 88888.00 2012-06-18 01:21:23.125 170 12772.42 162.55 54997.18 88888.00 2012-06-18 01:21:23.250 170 12772.45 162.55 54997.20 88888.00 2012-06-18 01:21:23.375 170 12772.55 162.55 54997.20 88888.00 2012-06-18 01:21:23.500 170 12772.50 162.53 54997.15 88888.00 2012-06-18 01:21:23.625 170 12772.50 162.55 54997.15 88888.00 2012-06-18 01:21:23.750 170 12772.58 162.53 54997.15 88888.00 2012-06-18 01:21:23.875 170 12772.62 162.53 54997.15 88888.00 2012-06-18 01:21:24.000 170 12772.62 162.53 54997.15 88888.00 2012-06-18 01:21:24.125 170 12772.60 162.55 54997.15 88888.00 2012-06-18 01:21:24.250 170 12772.55 162.57 54997.15 88888.00 2012-06-18 01:21:24.375 170 12772.55 162.55 54997.18 88888.00 2012-06-18 01:21:24.500 170 12772.55 162.53 54997.15 88888.00 2012-06-18 01:21:24.625 170 12772.55 162.55 54997.12 88888.00 2012-06-18 01:21:24.750 170 12772.60 162.55 54997.12 88888.00 2012-06-18 01:21:24.875 170 12772.67 162.55 54997.12 88888.00 2012-06-18 01:21:25.000 170 12772.70 162.53 54997.10 88888.00 2012-06-18 01:21:25.125 170 12772.65 162.57 54997.10 88888.00 2012-06-18 01:21:25.250 170 12772.65 162.57 54997.10 88888.00 2012-06-18 01:21:25.375 170 12772.73 162.55 54997.07 88888.00 2012-06-18 01:21:25.500 170 12772.73 162.55 54997.07 88888.00 2012-06-18 01:21:25.625 170 12772.75 162.55 54997.07 88888.00 2012-06-18 01:21:25.750 170 12772.75 162.60 54997.10 88888.00 2012-06-18 01:21:25.875 170 12772.73 162.60 54997.10 88888.00 2012-06-18 01:21:26.000 170 12772.75 162.62 54997.10 88888.00 2012-06-18 01:21:26.125 170 12772.73 162.60 54997.10 88888.00 2012-06-18 01:21:26.250 170 12772.70 162.55 54997.07 88888.00 2012-06-18 01:21:26.375 170 12772.67 162.57 54997.07 88888.00 2012-06-18 01:21:26.500 170 12772.65 162.57 54997.07 88888.00 2012-06-18 01:21:26.625 170 12772.67 162.57 54997.07 88888.00 2012-06-18 01:21:26.750 170 12772.67 162.55 54997.07 88888.00 2012-06-18 01:21:26.875 170 12772.75 162.57 54997.07 88888.00 2012-06-18 01:21:27.000 170 12772.77 162.57 54997.05 88888.00 2012-06-18 01:21:27.125 170 12772.80 162.55 54997.07 88888.00 2012-06-18 01:21:27.250 170 12772.75 162.53 54997.07 88888.00 2012-06-18 01:21:27.375 170 12772.77 162.57 54997.05 88888.00 2012-06-18 01:21:27.500 170 12772.80 162.57 54997.05 88888.00 2012-06-18 01:21:27.625 170 12772.75 162.55 54997.10 88888.00 2012-06-18 01:21:27.750 170 12772.77 162.60 54997.10 88888.00 2012-06-18 01:21:27.875 170 12772.83 162.60 54997.10 88888.00 2012-06-18 01:21:28.000 170 12772.80 162.62 54997.07 88888.00 2012-06-18 01:21:28.125 170 12772.77 162.62 54997.03 88888.00 2012-06-18 01:21:28.250 170 12772.85 162.57 54997.05 88888.00 2012-06-18 01:21:28.375 170 12772.90 162.62 54997.05 88888.00 2012-06-18 01:21:28.500 170 12772.90 162.65 54997.05 88888.00 2012-06-18 01:21:28.625 170 12772.85 162.65 54997.03 88888.00 2012-06-18 01:21:28.750 170 12772.85 162.65 54997.05 88888.00 2012-06-18 01:21:28.875 170 12772.85 162.68 54997.05 88888.00 2012-06-18 01:21:29.000 170 12772.90 162.70 54997.03 88888.00 2012-06-18 01:21:29.125 170 12772.90 162.68 54997.03 88888.00 2012-06-18 01:21:29.250 170 12772.92 162.70 54997.03 88888.00 2012-06-18 01:21:29.375 170 12772.90 162.68 54997.03 88888.00 2012-06-18 01:21:29.500 170 12772.88 162.65 54997.03 88888.00 2012-06-18 01:21:29.625 170 12772.90 162.72 54997.03 88888.00 2012-06-18 01:21:29.750 170 12772.95 162.75 54997.03 88888.00 2012-06-18 01:21:29.875 170 12772.92 162.75 54997.00 88888.00 2012-06-18 01:21:30.000 170 12772.90 162.72 54996.97 88888.00 2012-06-18 01:21:30.125 170 12772.92 162.75 54996.97 88888.00 2012-06-18 01:21:30.250 170 12772.90 162.78 54997.00 88888.00 2012-06-18 01:21:30.375 170 12772.85 162.80 54996.97 88888.00 2012-06-18 01:21:30.500 170 12772.83 162.82 54997.00 88888.00 2012-06-18 01:21:30.625 170 12772.88 162.88 54997.00 88888.00 2012-06-18 01:21:30.750 170 12772.90 162.90 54997.00 88888.00 2012-06-18 01:21:30.875 170 12772.95 162.93 54997.00 88888.00 2012-06-18 01:21:31.000 170 12772.95 162.93 54996.97 88888.00 2012-06-18 01:21:31.125 170 12772.90 162.93 54996.97 88888.00 2012-06-18 01:21:31.250 170 12772.92 162.93 54997.00 88888.00 2012-06-18 01:21:31.375 170 12773.02 162.97 54997.00 88888.00 2012-06-18 01:21:31.500 170 12773.08 163.00 54997.00 88888.00 2012-06-18 01:21:31.625 170 12773.00 163.00 54997.00 88888.00 2012-06-18 01:21:31.750 170 12772.98 163.00 54996.97 88888.00 2012-06-18 01:21:31.875 170 12773.00 163.03 54996.93 88888.00 2012-06-18 01:21:32.000 170 12773.00 163.05 54996.95 88888.00 2012-06-18 01:21:32.125 170 12773.05 163.10 54996.97 88888.00 2012-06-18 01:21:32.250 170 12773.05 163.12 54996.97 88888.00 2012-06-18 01:21:32.375 170 12773.02 163.12 54996.97 88888.00 2012-06-18 01:21:32.500 170 12773.02 163.12 54996.97 88888.00 2012-06-18 01:21:32.625 170 12773.05 163.15 54997.00 88888.00 2012-06-18 01:21:32.750 170 12773.05 163.15 54996.97 88888.00 2012-06-18 01:21:32.875 170 12773.10 163.18 54996.97 88888.00 2012-06-18 01:21:33.000 170 12773.17 163.22 54997.00 88888.00 2012-06-18 01:21:33.125 170 12773.15 163.25 54997.00 88888.00 2012-06-18 01:21:33.250 170 12773.10 163.20 54996.97 88888.00 2012-06-18 01:21:33.375 170 12773.12 163.20 54996.97 88888.00 2012-06-18 01:21:33.500 170 12773.10 163.22 54996.97 88888.00 2012-06-18 01:21:33.625 170 12773.10 163.28 54996.97 88888.00 2012-06-18 01:21:33.750 170 12773.15 163.32 54996.97 88888.00 2012-06-18 01:21:33.875 170 12773.12 163.32 54996.95 88888.00 2012-06-18 01:21:34.000 170 12773.10 163.38 54996.95 88888.00 2012-06-18 01:21:34.125 170 12773.10 163.40 54996.97 88888.00 2012-06-18 01:21:34.250 170 12773.12 163.43 54997.00 88888.00 2012-06-18 01:21:34.375 170 12773.15 163.47 54996.97 88888.00 2012-06-18 01:21:34.500 170 12773.17 163.50 54996.97 88888.00 2012-06-18 01:21:34.625 170 12773.17 163.50 54996.95 88888.00 2012-06-18 01:21:34.750 170 12773.15 163.53 54996.95 88888.00 2012-06-18 01:21:34.875 170 12773.12 163.57 54996.93 88888.00 2012-06-18 01:21:35.000 170 12773.15 163.55 54996.95 88888.00 2012-06-18 01:21:35.125 170 12773.20 163.57 54996.95 88888.00 2012-06-18 01:21:35.250 170 12773.20 163.60 54996.93 88888.00 2012-06-18 01:21:35.375 170 12773.25 163.68 54996.93 88888.00 2012-06-18 01:21:35.500 170 12773.25 163.65 54996.90 88888.00 2012-06-18 01:21:35.625 170 12773.27 163.68 54996.88 88888.00 2012-06-18 01:21:35.750 170 12773.27 163.70 54996.88 88888.00 2012-06-18 01:21:35.875 170 12773.30 163.72 54996.90 88888.00 2012-06-18 01:21:36.000 170 12773.33 163.72 54996.90 88888.00 2012-06-18 01:21:36.125 170 12773.35 163.78 54996.90 88888.00 2012-06-18 01:21:36.250 170 12773.35 163.78 54996.90 88888.00 2012-06-18 01:21:36.375 170 12773.45 163.75 54996.88 88888.00 2012-06-18 01:21:36.500 170 12773.50 163.78 54996.88 88888.00 2012-06-18 01:21:36.625 170 12773.48 163.82 54996.88 88888.00 2012-06-18 01:21:36.750 170 12773.42 163.90 54996.90 88888.00 2012-06-18 01:21:36.875 170 12773.45 163.93 54996.90 88888.00 2012-06-18 01:21:37.000 170 12773.52 163.93 54996.85 88888.00 2012-06-18 01:21:37.125 170 12773.50 163.95 54996.85 88888.00 2012-06-18 01:21:37.250 170 12773.48 163.97 54996.88 88888.00 2012-06-18 01:21:37.375 170 12773.55 164.00 54996.82 88888.00 2012-06-18 01:21:37.500 170 12773.55 164.03 54996.82 88888.00 2012-06-18 01:21:37.625 170 12773.52 164.05 54996.85 88888.00 2012-06-18 01:21:37.750 170 12773.55 164.07 54996.85 88888.00 2012-06-18 01:21:37.875 170 12773.50 164.07 54996.85 88888.00 2012-06-18 01:21:38.000 170 12773.52 164.10 54996.82 88888.00 2012-06-18 01:21:38.125 170 12773.58 164.18 54996.82 88888.00 2012-06-18 01:21:38.250 170 12773.55 164.20 54996.82 88888.00 2012-06-18 01:21:38.375 170 12773.55 164.18 54996.82 88888.00 2012-06-18 01:21:38.500 170 12773.52 164.15 54996.82 88888.00 2012-06-18 01:21:38.625 170 12773.60 164.20 54996.82 88888.00 2012-06-18 01:21:38.750 170 12773.67 164.28 54996.82 88888.00 2012-06-18 01:21:38.875 170 12773.65 164.30 54996.80 88888.00 2012-06-18 01:21:39.000 170 12773.60 164.28 54996.75 88888.00 2012-06-18 01:21:39.125 170 12773.60 164.32 54996.75 88888.00 2012-06-18 01:21:39.250 170 12773.58 164.32 54996.78 88888.00 2012-06-18 01:21:39.375 170 12773.65 164.35 54996.78 88888.00 2012-06-18 01:21:39.500 170 12773.67 164.35 54996.75 88888.00 2012-06-18 01:21:39.625 170 12773.65 164.43 54996.75 88888.00 2012-06-18 01:21:39.750 170 12773.70 164.43 54996.75 88888.00 2012-06-18 01:21:39.875 170 12773.70 164.43 54996.75 88888.00 2012-06-18 01:21:40.000 170 12773.75 164.43 54996.75 88888.00 2012-06-18 01:21:40.125 170 12773.80 164.45 54996.75 88888.00 2012-06-18 01:21:40.250 170 12773.83 164.50 54996.78 88888.00 2012-06-18 01:21:40.375 170 12773.83 164.55 54996.75 88888.00 2012-06-18 01:21:40.500 170 12773.85 164.57 54996.75 88888.00 2012-06-18 01:21:40.625 170 12773.83 164.55 54996.75 88888.00 2012-06-18 01:21:40.750 170 12773.90 164.60 54996.75 88888.00 2012-06-18 01:21:40.875 170 12773.88 164.62 54996.72 88888.00 2012-06-18 01:21:41.000 170 12773.80 164.65 54996.72 88888.00 2012-06-18 01:21:41.125 170 12773.83 164.68 54996.72 88888.00 2012-06-18 01:21:41.250 170 12773.77 164.65 54996.72 88888.00 2012-06-18 01:21:41.375 170 12773.83 164.72 54996.72 88888.00 2012-06-18 01:21:41.500 170 12773.88 164.75 54996.70 88888.00 2012-06-18 01:21:41.625 170 12773.85 164.78 54996.68 88888.00 2012-06-18 01:21:41.750 170 12773.90 164.78 54996.68 88888.00 2012-06-18 01:21:41.875 170 12773.85 164.80 54996.68 88888.00 2012-06-18 01:21:42.000 170 12773.83 164.82 54996.68 88888.00 2012-06-18 01:21:42.125 170 12773.85 164.85 54996.65 88888.00 2012-06-18 01:21:42.250 170 12773.83 164.90 54996.65 88888.00 2012-06-18 01:21:42.375 170 12773.88 164.97 54996.70 88888.00 2012-06-18 01:21:42.500 170 12773.88 165.03 54996.70 88888.00 2012-06-18 01:21:42.625 170 12773.95 165.03 54996.68 88888.00 2012-06-18 01:21:42.750 170 12773.98 165.03 54996.65 88888.00 2012-06-18 01:21:42.875 170 12773.98 165.07 54996.60 88888.00 2012-06-18 01:21:43.000 170 12774.02 165.07 54996.60 88888.00 2012-06-18 01:21:43.125 170 12774.08 165.05 54996.62 88888.00 2012-06-18 01:21:43.250 170 12774.02 165.07 54996.60 88888.00 2012-06-18 01:21:43.375 170 12774.08 165.15 54996.57 88888.00 2012-06-18 01:21:43.500 170 12774.10 165.18 54996.57 88888.00 2012-06-18 01:21:43.625 170 12774.08 165.20 54996.60 88888.00 2012-06-18 01:21:43.750 170 12774.10 165.20 54996.57 88888.00 2012-06-18 01:21:43.875 170 12774.15 165.20 54996.57 88888.00 2012-06-18 01:21:44.000 170 12774.10 165.22 54996.55 88888.00 2012-06-18 01:21:44.125 170 12774.10 165.22 54996.57 88888.00 2012-06-18 01:21:44.250 170 12774.12 165.25 54996.55 88888.00 2012-06-18 01:21:44.375 170 12774.20 165.30 54996.53 88888.00 2012-06-18 01:21:44.500 170 12774.15 165.32 54996.53 88888.00 2012-06-18 01:21:44.625 170 12774.12 165.32 54996.55 88888.00 2012-06-18 01:21:44.750 170 12774.12 165.40 54996.57 88888.00 2012-06-18 01:21:44.875 170 12774.23 165.45 54996.57 88888.00 2012-06-18 01:21:45.000 170 12774.35 165.45 54996.53 88888.00 2012-06-18 01:21:45.125 170 12774.38 165.45 54996.53 88888.00 2012-06-18 01:21:45.250 170 12774.35 165.47 54996.50 88888.00 2012-06-18 01:21:45.375 170 12774.38 165.50 54996.50 88888.00 2012-06-18 01:21:45.500 170 12774.35 165.50 54996.47 88888.00 2012-06-18 01:21:45.625 170 12774.42 165.50 54996.50 88888.00 2012-06-18 01:21:45.750 170 12774.48 165.57 54996.50 88888.00 2012-06-18 01:21:45.875 170 12774.52 165.62 54996.50 88888.00 2012-06-18 01:21:46.000 170 12774.52 165.62 54996.45 88888.00 2012-06-18 01:21:46.125 170 12774.48 165.68 54996.45 88888.00 2012-06-18 01:21:46.250 170 12774.42 165.68 54996.45 88888.00 2012-06-18 01:21:46.375 170 12774.48 165.70 54996.45 88888.00 2012-06-18 01:21:46.500 170 12774.52 165.72 54996.43 88888.00 2012-06-18 01:21:46.625 170 12774.52 165.72 54996.40 88888.00 2012-06-18 01:21:46.750 170 12774.55 165.72 54996.38 88888.00 2012-06-18 01:21:46.875 170 12774.60 165.80 54996.40 88888.00 2012-06-18 01:21:47.000 170 12774.67 165.85 54996.38 88888.00 2012-06-18 01:21:47.125 170 12774.75 165.90 54996.43 88888.00 2012-06-18 01:21:47.250 170 12774.73 165.93 54996.43 88888.00 2012-06-18 01:21:47.375 170 12774.73 165.95 54996.40 88888.00 2012-06-18 01:21:47.500 170 12774.73 165.95 54996.40 88888.00 2012-06-18 01:21:47.625 170 12774.75 166.00 54996.40 88888.00 2012-06-18 01:21:47.750 170 12774.88 166.00 54996.38 88888.00 2012-06-18 01:21:47.875 170 12774.90 166.03 54996.32 88888.00 2012-06-18 01:21:48.000 170 12774.92 166.07 54996.35 88888.00 2012-06-18 01:21:48.125 170 12775.00 166.12 54996.35 88888.00 2012-06-18 01:21:48.250 170 12774.95 166.15 54996.35 88888.00 2012-06-18 01:21:48.375 170 12775.02 166.20 54996.32 88888.00 2012-06-18 01:21:48.500 170 12775.15 166.25 54996.32 88888.00 2012-06-18 01:21:48.625 170 12775.15 166.28 54996.30 88888.00 2012-06-18 01:21:48.750 170 12775.12 166.25 54996.30 88888.00 2012-06-18 01:21:48.875 170 12775.17 166.30 54996.25 88888.00 2012-06-18 01:21:49.000 170 12775.20 166.32 54996.25 88888.00 2012-06-18 01:21:49.125 170 12775.17 166.38 54996.25 88888.00 2012-06-18 01:21:49.250 170 12775.20 166.35 54996.25 88888.00 2012-06-18 01:21:49.375 170 12775.30 166.38 54996.28 88888.00 2012-06-18 01:21:49.500 170 12775.30 166.38 54996.25 88888.00 2012-06-18 01:21:49.625 170 12775.40 166.43 54996.22 88888.00 2012-06-18 01:21:49.750 170 12775.45 166.47 54996.22 88888.00 2012-06-18 01:21:49.875 170 12775.45 166.47 54996.22 88888.00 2012-06-18 01:21:50.000 170 12775.48 166.47 54996.18 88888.00 2012-06-18 01:21:50.125 170 12775.52 166.50 54996.18 88888.00 2012-06-18 01:21:50.250 170 12775.58 166.50 54996.15 88888.00 2012-06-18 01:21:50.375 170 12775.60 166.55 54996.18 88888.00 2012-06-18 01:21:50.500 170 12775.62 166.55 54996.12 88888.00 2012-06-18 01:21:50.625 170 12775.67 166.55 54996.12 88888.00 2012-06-18 01:21:50.750 170 12775.80 166.60 54996.12 88888.00 2012-06-18 01:21:50.875 170 12775.83 166.62 54996.10 88888.00 2012-06-18 01:21:51.000 170 12775.85 166.68 54996.12 88888.00 2012-06-18 01:21:51.125 170 12775.88 166.70 54996.12 88888.00 2012-06-18 01:21:51.250 170 12775.92 166.68 54996.10 88888.00 2012-06-18 01:21:51.375 170 12775.98 166.70 54996.05 88888.00 2012-06-18 01:21:51.500 170 12776.02 166.72 54996.05 88888.00 2012-06-18 01:21:51.625 170 12776.05 166.78 54996.07 88888.00 2012-06-18 01:21:51.750 170 12776.08 166.82 54996.07 88888.00 2012-06-18 01:21:51.875 170 12776.12 166.82 54996.05 88888.00 2012-06-18 01:21:52.000 170 12776.15 166.82 54996.03 88888.00 2012-06-18 01:21:52.125 170 12776.15 166.85 54996.00 88888.00 2012-06-18 01:21:52.250 170 12776.25 166.85 54996.00 88888.00 2012-06-18 01:21:52.375 170 12776.33 166.88 54995.97 88888.00 2012-06-18 01:21:52.500 170 12776.33 166.90 54995.97 88888.00 2012-06-18 01:21:52.625 170 12776.42 166.90 54996.00 88888.00 2012-06-18 01:21:52.750 170 12776.52 166.95 54995.97 88888.00 2012-06-18 01:21:52.875 170 12776.52 166.97 54995.97 88888.00 2012-06-18 01:21:53.000 170 12776.50 167.00 54995.95 88888.00 2012-06-18 01:21:53.125 170 12776.55 166.97 54995.95 88888.00 2012-06-18 01:21:53.250 170 12776.58 167.03 54995.95 88888.00 2012-06-18 01:21:53.375 170 12776.60 167.10 54995.95 88888.00 2012-06-18 01:21:53.500 170 12776.65 167.12 54995.97 88888.00 2012-06-18 01:21:53.625 170 12776.67 167.15 54995.97 88888.00 2012-06-18 01:21:53.750 170 12776.67 167.20 54995.95 88888.00 2012-06-18 01:21:53.875 170 12776.75 167.22 54995.95 88888.00 2012-06-18 01:21:54.000 170 12776.77 167.22 54995.90 88888.00 2012-06-18 01:21:54.125 170 12776.83 167.25 54995.90 88888.00 2012-06-18 01:21:54.250 170 12776.85 167.30 54995.90 88888.00 2012-06-18 01:21:54.375 170 12776.90 167.35 54995.90 88888.00 2012-06-18 01:21:54.500 170 12776.98 167.38 54995.90 88888.00 2012-06-18 01:21:54.625 170 12777.08 167.40 54995.85 88888.00 2012-06-18 01:21:54.750 170 12777.12 167.43 54995.82 88888.00 2012-06-18 01:21:54.875 170 12777.23 167.45 54995.82 88888.00 2012-06-18 01:21:55.000 170 12777.33 167.47 54995.80 88888.00 2012-06-18 01:21:55.125 170 12777.33 167.47 54995.80 88888.00 2012-06-18 01:21:55.250 170 12777.27 167.47 54995.78 88888.00 2012-06-18 01:21:55.375 170 12777.33 167.57 54995.80 88888.00 2012-06-18 01:21:55.500 170 12777.33 167.60 54995.80 88888.00 2012-06-18 01:21:55.625 170 12777.40 167.62 54995.78 88888.00 2012-06-18 01:21:55.750 170 12777.45 167.60 54995.75 88888.00 2012-06-18 01:21:55.875 170 12777.45 167.65 54995.72 88888.00 2012-06-18 01:21:56.000 170 12777.42 167.62 54995.72 88888.00 2012-06-18 01:21:56.125 170 12777.48 167.70 54995.72 88888.00 2012-06-18 01:21:56.250 170 12777.58 167.75 54995.72 88888.00 2012-06-18 01:21:56.375 170 12777.62 167.78 54995.70 88888.00 2012-06-18 01:21:56.500 170 12777.65 167.80 54995.70 88888.00 2012-06-18 01:21:56.625 170 12777.65 167.80 54995.68 88888.00 2012-06-18 01:21:56.750 170 12777.73 167.85 54995.70 88888.00 2012-06-18 01:21:56.875 170 12777.85 167.90 54995.68 88888.00 2012-06-18 01:21:57.000 170 12777.92 167.93 54995.65 88888.00 2012-06-18 01:21:57.125 170 12777.98 167.93 54995.65 88888.00 2012-06-18 01:21:57.250 170 12777.92 167.93 54995.62 88888.00 2012-06-18 01:21:57.375 170 12777.95 167.97 54995.62 88888.00 2012-06-18 01:21:57.500 170 12778.00 168.00 54995.62 88888.00 2012-06-18 01:21:57.625 170 12778.08 168.03 54995.62 88888.00 2012-06-18 01:21:57.750 170 12778.10 168.00 54995.62 88888.00 2012-06-18 01:21:57.875 170 12778.12 168.03 54995.60 88888.00 2012-06-18 01:21:58.000 170 12778.12 168.07 54995.60 88888.00 2012-06-18 01:21:58.125 170 12778.17 168.10 54995.62 88888.00 2012-06-18 01:21:58.250 170 12778.12 168.15 54995.60 88888.00 2012-06-18 01:21:58.375 170 12778.15 168.15 54995.60 88888.00 2012-06-18 01:21:58.500 170 12778.20 168.18 54995.60 88888.00 2012-06-18 01:21:58.625 170 12778.27 168.22 54995.55 88888.00 2012-06-18 01:21:58.750 170 12778.33 168.22 54995.55 88888.00 2012-06-18 01:21:58.875 170 12778.40 168.25 54995.53 88888.00 2012-06-18 01:21:59.000 170 12778.45 168.28 54995.50 88888.00 2012-06-18 01:21:59.125 170 12778.52 168.30 54995.53 88888.00 2012-06-18 01:21:59.250 170 12778.52 168.35 54995.53 88888.00 2012-06-18 01:21:59.375 170 12778.58 168.38 54995.50 88888.00 2012-06-18 01:21:59.500 170 12778.58 168.43 54995.50 88888.00 2012-06-18 01:21:59.625 170 12778.62 168.45 54995.50 88888.00 2012-06-18 01:21:59.750 170 12778.70 168.50 54995.50 88888.00 2012-06-18 01:21:59.875 170 12778.75 168.53 54995.50 88888.00 2012-06-18 01:22:00.000 170 12778.80 168.55 54995.47 88888.00 2012-06-18 01:22:00.125 170 12778.75 168.57 54995.45 88888.00 2012-06-18 01:22:00.250 170 12778.70 168.62 54995.50 88888.00 2012-06-18 01:22:00.375 170 12778.80 168.72 54995.53 88888.00 2012-06-18 01:22:00.500 170 12778.90 168.75 54995.50 88888.00 2012-06-18 01:22:00.625 170 12778.98 168.72 54995.47 88888.00 2012-06-18 01:22:00.750 170 12779.00 168.75 54995.47 88888.00 2012-06-18 01:22:00.875 170 12779.05 168.80 54995.45 88888.00 2012-06-18 01:22:01.000 170 12779.10 168.82 54995.45 88888.00 2012-06-18 01:22:01.125 170 12779.12 168.85 54995.45 88888.00 2012-06-18 01:22:01.250 170 12779.12 168.88 54995.45 88888.00 2012-06-18 01:22:01.375 170 12779.20 168.95 54995.45 88888.00 2012-06-18 01:22:01.500 170 12779.17 169.03 54995.47 88888.00 2012-06-18 01:22:01.625 170 12779.12 169.05 54995.47 88888.00 2012-06-18 01:22:01.750 170 12779.15 169.10 54995.43 88888.00 2012-06-18 01:22:01.875 170 12779.20 169.12 54995.40 88888.00 2012-06-18 01:22:02.000 170 12779.23 169.15 54995.38 88888.00 2012-06-18 01:22:02.125 170 12779.23 169.20 54995.40 88888.00 2012-06-18 01:22:02.250 170 12779.27 169.25 54995.40 88888.00 2012-06-18 01:22:02.375 170 12779.38 169.30 54995.38 88888.00 2012-06-18 01:22:02.500 170 12779.38 169.38 54995.38 88888.00 2012-06-18 01:22:02.625 170 12779.35 169.43 54995.38 88888.00 2012-06-18 01:22:02.750 170 12779.38 169.50 54995.38 88888.00 2012-06-18 01:22:02.875 170 12779.40 169.53 54995.38 88888.00 2012-06-18 01:22:03.000 170 12779.42 169.55 54995.35 88888.00 2012-06-18 01:22:03.125 170 12779.48 169.60 54995.35 88888.00 2012-06-18 01:22:03.250 170 12779.48 169.57 54995.38 88888.00 2012-06-18 01:22:03.375 170 12779.55 169.62 54995.35 88888.00 2012-06-18 01:22:03.500 170 12779.60 169.68 54995.32 88888.00 2012-06-18 01:22:03.625 170 12779.58 169.75 54995.30 88888.00 2012-06-18 01:22:03.750 170 12779.60 169.78 54995.32 88888.00 2012-06-18 01:22:03.875 170 12779.67 169.80 54995.32 88888.00 2012-06-18 01:22:04.000 170 12779.67 169.82 54995.30 88888.00 2012-06-18 01:22:04.125 170 12779.75 169.90 54995.28 88888.00 2012-06-18 01:22:04.250 170 12779.80 169.93 54995.28 88888.00 2012-06-18 01:22:04.375 170 12779.85 170.03 54995.30 88888.00 2012-06-18 01:22:04.500 170 12779.88 170.07 54995.30 88888.00 2012-06-18 01:22:04.625 170 12779.83 170.07 54995.28 88888.00 2012-06-18 01:22:04.750 170 12779.88 170.10 54995.28 88888.00 2012-06-18 01:22:04.875 170 12779.92 170.18 54995.28 88888.00 2012-06-18 01:22:05.000 170 12779.95 170.25 54995.25 88888.00 2012-06-18 01:22:05.125 170 12779.95 170.30 54995.25 88888.00 2012-06-18 01:22:05.250 170 12780.00 170.35 54995.28 88888.00 2012-06-18 01:22:05.375 170 12780.08 170.43 54995.22 88888.00 2012-06-18 01:22:05.500 170 12780.05 170.43 54995.25 88888.00 2012-06-18 01:22:05.625 170 12780.00 170.43 54995.22 88888.00 2012-06-18 01:22:05.750 170 12780.05 170.47 54995.25 88888.00 2012-06-18 01:22:05.875 170 12780.08 170.57 54995.25 88888.00 2012-06-18 01:22:06.000 170 12780.08 170.57 54995.22 88888.00 2012-06-18 01:22:06.125 170 12780.10 170.65 54995.22 88888.00 2012-06-18 01:22:06.250 170 12780.12 170.72 54995.25 88888.00 2012-06-18 01:22:06.375 170 12780.20 170.75 54995.22 88888.00 2012-06-18 01:22:06.500 170 12780.27 170.78 54995.20 88888.00 2012-06-18 01:22:06.625 170 12780.25 170.78 54995.20 88888.00 2012-06-18 01:22:06.750 170 12780.25 170.80 54995.20 88888.00 2012-06-18 01:22:06.875 170 12780.30 170.88 54995.22 88888.00 2012-06-18 01:22:07.000 170 12780.30 170.93 54995.22 88888.00 2012-06-18 01:22:07.125 170 12780.35 170.97 54995.22 88888.00 2012-06-18 01:22:07.250 170 12780.42 171.03 54995.22 88888.00 2012-06-18 01:22:07.375 170 12780.42 171.07 54995.20 88888.00 2012-06-18 01:22:07.500 170 12780.45 171.10 54995.20 88888.00 2012-06-18 01:22:07.625 170 12780.50 171.15 54995.20 88888.00 2012-06-18 01:22:07.750 170 12780.48 171.15 54995.18 88888.00 2012-06-18 01:22:07.875 170 12780.45 171.15 54995.18 88888.00 2012-06-18 01:22:08.000 170 12780.45 171.20 54995.18 88888.00 2012-06-18 01:22:08.125 170 12780.50 171.25 54995.20 88888.00 2012-06-18 01:22:08.250 170 12780.52 171.25 54995.18 88888.00 2012-06-18 01:22:08.375 170 12780.52 171.30 54995.18 88888.00 2012-06-18 01:22:08.500 170 12780.52 171.32 54995.15 88888.00 2012-06-18 01:22:08.625 170 12780.52 171.43 54995.18 88888.00 2012-06-18 01:22:08.750 170 12780.60 171.50 54995.15 88888.00 2012-06-18 01:22:08.875 170 12780.62 171.55 54995.15 88888.00 2012-06-18 01:22:09.000 170 12780.70 171.57 54995.15 88888.00 2012-06-18 01:22:09.125 170 12780.77 171.60 54995.18 88888.00 2012-06-18 01:22:09.250 170 12780.77 171.65 54995.20 88888.00 2012-06-18 01:22:09.375 170 12780.77 171.72 54995.15 88888.00 2012-06-18 01:22:09.500 170 12780.83 171.78 54995.18 88888.00 2012-06-18 01:22:09.625 170 12780.90 171.80 54995.18 88888.00 2012-06-18 01:22:09.750 170 12780.88 171.82 54995.15 88888.00 2012-06-18 01:22:09.875 170 12780.88 171.82 54995.12 88888.00 2012-06-18 01:22:10.000 170 12780.92 171.90 54995.12 88888.00 2012-06-18 01:22:10.125 170 12780.95 171.97 54995.12 88888.00 2012-06-18 01:22:10.250 170 12780.98 171.97 54995.12 88888.00 2012-06-18 01:22:10.375 170 12781.05 172.03 54995.10 88888.00 2012-06-18 01:22:10.500 170 12781.10 172.10 54995.10 88888.00 2012-06-18 01:22:10.625 170 12781.15 172.15 54995.07 88888.00 2012-06-18 01:22:10.750 170 12781.12 172.20 54995.05 88888.00 2012-06-18 01:22:10.875 170 12781.15 172.28 54995.05 88888.00 2012-06-18 01:22:11.000 170 12781.27 172.28 54995.07 88888.00 2012-06-18 01:22:11.125 170 12781.30 172.32 54995.07 88888.00 2012-06-18 01:22:11.250 170 12781.25 172.35 54995.07 88888.00 2012-06-18 01:22:11.375 170 12781.35 172.43 54995.05 88888.00 2012-06-18 01:22:11.500 170 12781.40 172.50 54995.05 88888.00 2012-06-18 01:22:11.625 170 12781.40 172.57 54995.05 88888.00 2012-06-18 01:22:11.750 170 12781.38 172.62 54995.05 88888.00 2012-06-18 01:22:11.875 170 12781.35 172.70 54995.07 88888.00 2012-06-18 01:22:12.000 170 12781.30 172.72 54995.05 88888.00 2012-06-18 01:22:12.125 170 12781.33 172.80 54995.07 88888.00 2012-06-18 01:22:12.250 170 12781.33 172.80 54995.07 88888.00 2012-06-18 01:22:12.375 170 12781.40 172.85 54995.03 88888.00 2012-06-18 01:22:12.500 170 12781.35 172.90 54995.03 88888.00 2012-06-18 01:22:12.625 170 12781.38 173.03 54995.03 88888.00 2012-06-18 01:22:12.750 170 12781.40 173.07 54995.05 88888.00 2012-06-18 01:22:12.875 170 12781.45 173.10 54995.03 88888.00 2012-06-18 01:22:13.000 170 12781.52 173.15 54995.00 88888.00 2012-06-18 01:22:13.125 170 12781.52 173.20 54995.00 88888.00 2012-06-18 01:22:13.250 170 12781.55 173.30 54995.00 88888.00 2012-06-18 01:22:13.375 170 12781.60 173.38 54995.00 88888.00 2012-06-18 01:22:13.500 170 12781.58 173.43 54995.00 88888.00 2012-06-18 01:22:13.625 170 12781.55 173.45 54994.97 88888.00 2012-06-18 01:22:13.750 170 12781.60 173.53 54994.97 88888.00 2012-06-18 01:22:13.875 170 12781.67 173.55 54994.97 88888.00 2012-06-18 01:22:14.000 170 12781.67 173.60 54994.95 88888.00 2012-06-18 01:22:14.125 170 12781.58 173.65 54994.95 88888.00 2012-06-18 01:22:14.250 170 12781.58 173.70 54994.95 88888.00 2012-06-18 01:22:14.375 170 12781.67 173.78 54994.97 88888.00 2012-06-18 01:22:14.500 170 12781.77 173.82 54994.95 88888.00 2012-06-18 01:22:14.625 170 12781.77 173.88 54994.95 88888.00 2012-06-18 01:22:14.750 170 12781.73 173.93 54994.93 88888.00 2012-06-18 01:22:14.875 170 12781.75 174.00 54994.93 88888.00 2012-06-18 01:22:15.000 170 12781.80 174.03 54994.88 88888.00 2012-06-18 01:22:15.125 170 12781.85 174.10 54994.88 88888.00 2012-06-18 01:22:15.250 170 12781.90 174.20 54994.93 88888.00 2012-06-18 01:22:15.375 170 12781.92 174.25 54994.90 88888.00 2012-06-18 01:22:15.500 170 12781.92 174.32 54994.90 88888.00 2012-06-18 01:22:15.625 170 12781.98 174.38 54994.88 88888.00 2012-06-18 01:22:15.750 170 12781.95 174.45 54994.85 88888.00 2012-06-18 01:22:15.875 170 12781.95 174.50 54994.82 88888.00 2012-06-18 01:22:16.000 170 12782.02 174.53 54994.82 88888.00 2012-06-18 01:22:16.125 170 12782.05 174.57 54994.85 88888.00 2012-06-18 01:22:16.250 170 12782.00 174.62 54994.82 88888.00 2012-06-18 01:22:16.375 170 12782.05 174.70 54994.82 88888.00 2012-06-18 01:22:16.500 170 12782.08 174.80 54994.82 88888.00 2012-06-18 01:22:16.625 170 12782.15 174.82 54994.80 88888.00 2012-06-18 01:22:16.750 170 12782.20 174.88 54994.75 88888.00 2012-06-18 01:22:16.875 170 12782.25 174.93 54994.75 88888.00 2012-06-18 01:22:17.000 170 12782.23 174.97 54994.75 88888.00 2012-06-18 01:22:17.125 170 12782.23 175.07 54994.75 88888.00 2012-06-18 01:22:17.250 170 12782.25 175.12 54994.75 88888.00 2012-06-18 01:22:17.375 170 12782.35 175.18 54994.75 88888.00 2012-06-18 01:22:17.500 170 12782.30 175.25 54994.72 88888.00 2012-06-18 01:22:17.625 170 12782.30 175.28 54994.70 88888.00 2012-06-18 01:22:17.750 170 12782.35 175.32 54994.68 88888.00 2012-06-18 01:22:17.875 170 12782.38 175.38 54994.68 88888.00 2012-06-18 01:22:18.000 170 12782.40 175.45 54994.65 88888.00 2012-06-18 01:22:18.125 170 12782.45 175.57 54994.70 88888.00 2012-06-18 01:22:18.250 170 12782.45 175.65 54994.68 88888.00 2012-06-18 01:22:18.375 170 12782.52 175.72 54994.68 88888.00 2012-06-18 01:22:18.500 170 12782.55 175.82 54994.65 88888.00 2012-06-18 01:22:18.625 170 12782.52 175.88 54994.62 88888.00 2012-06-18 01:22:18.750 170 12782.58 175.95 54994.60 88888.00 2012-06-18 01:22:18.875 170 12782.65 176.03 54994.62 88888.00 2012-06-18 01:22:19.000 170 12782.73 176.07 54994.60 88888.00 2012-06-18 01:22:19.125 170 12782.73 176.18 54994.62 88888.00 2012-06-18 01:22:19.250 170 12782.75 176.25 54994.62 88888.00 2012-06-18 01:22:19.375 170 12782.80 176.32 54994.62 88888.00 2012-06-18 01:22:19.500 170 12782.77 176.43 54994.62 88888.00 2012-06-18 01:22:19.625 170 12782.83 176.50 54994.57 88888.00 2012-06-18 01:22:19.750 170 12782.85 176.55 54994.57 88888.00 2012-06-18 01:22:19.875 170 12782.85 176.60 54994.53 88888.00 2012-06-18 01:22:20.000 170 12782.90 176.68 54994.53 88888.00 2012-06-18 01:22:20.125 170 12782.95 176.78 54994.53 88888.00 2012-06-18 01:22:20.250 170 12782.92 176.80 54994.50 88888.00 2012-06-18 01:22:20.375 170 12782.95 176.88 54994.50 88888.00 2012-06-18 01:22:20.500 170 12782.98 176.95 54994.45 88888.00 2012-06-18 01:22:20.625 170 12783.02 177.05 54994.45 88888.00 2012-06-18 01:22:20.750 170 12783.00 177.07 54994.45 88888.00 2012-06-18 01:22:20.875 170 12783.02 177.12 54994.43 88888.00 2012-06-18 01:22:21.000 170 12783.08 177.22 54994.43 88888.00 2012-06-18 01:22:21.125 170 12783.12 177.28 54994.40 88888.00 2012-06-18 01:22:21.250 170 12783.12 177.35 54994.38 88888.00 2012-06-18 01:22:21.375 170 12783.15 177.47 54994.40 88888.00 2012-06-18 01:22:21.500 170 12783.20 177.55 54994.38 88888.00 2012-06-18 01:22:21.625 170 12783.30 177.65 54994.38 88888.00 2012-06-18 01:22:21.750 170 12783.40 177.72 54994.35 88888.00 2012-06-18 01:22:21.875 170 12783.42 177.75 54994.32 88888.00 2012-06-18 01:22:22.000 170 12783.38 177.82 54994.32 88888.00 2012-06-18 01:22:22.125 170 12783.33 177.90 54994.32 88888.00 2012-06-18 01:22:22.250 170 12783.38 177.97 54994.30 88888.00 2012-06-18 01:22:22.375 170 12783.48 178.03 54994.28 88888.00 2012-06-18 01:22:22.500 170 12783.52 178.10 54994.28 88888.00 2012-06-18 01:22:22.625 170 12783.62 178.15 54994.25 88888.00 2012-06-18 01:22:22.750 170 12783.62 178.25 54994.25 88888.00 2012-06-18 01:22:22.875 170 12783.67 178.32 54994.25 88888.00 2012-06-18 01:22:23.000 170 12783.73 178.40 54994.18 88888.00 2012-06-18 01:22:23.125 170 12783.75 178.40 54994.18 88888.00 2012-06-18 01:22:23.250 170 12783.77 178.50 54994.15 88888.00 2012-06-18 01:22:23.375 170 12783.85 178.57 54994.15 88888.00 2012-06-18 01:22:23.500 170 12783.92 178.65 54994.12 88888.00 2012-06-18 01:22:23.625 170 12783.95 178.72 54994.12 88888.00 2012-06-18 01:22:23.750 170 12783.92 178.80 54994.12 88888.00 2012-06-18 01:22:23.875 170 12783.95 178.82 54994.10 88888.00 2012-06-18 01:22:24.000 170 12784.02 178.88 54994.07 88888.00 2012-06-18 01:22:24.125 170 12784.02 178.93 54994.05 88888.00 2012-06-18 01:22:24.250 170 12784.05 179.00 54994.03 88888.00 2012-06-18 01:22:24.375 170 12784.10 179.10 54994.05 88888.00 2012-06-18 01:22:24.500 170 12784.15 179.18 54994.05 88888.00 2012-06-18 01:22:24.625 170 12784.23 179.25 54994.03 88888.00 2012-06-18 01:22:24.750 170 12784.25 179.32 54994.03 88888.00 2012-06-18 01:22:24.875 170 12784.27 179.35 54994.00 88888.00 2012-06-18 01:22:25.000 170 12784.33 179.38 54993.97 88888.00 2012-06-18 01:22:25.125 170 12784.33 179.45 54993.97 88888.00 2012-06-18 01:22:25.250 170 12784.33 179.53 54993.95 88888.00 2012-06-18 01:22:25.375 170 12784.35 179.60 54993.93 88888.00 2012-06-18 01:22:25.500 170 12784.35 179.65 54993.93 88888.00 2012-06-18 01:22:25.625 170 12784.42 179.72 54993.93 88888.00 2012-06-18 01:22:25.750 170 12784.50 179.80 54993.90 88888.00 2012-06-18 01:22:25.875 170 12784.52 179.82 54993.88 88888.00 2012-06-18 01:22:26.000 170 12784.50 179.88 54993.88 88888.00 2012-06-18 01:22:26.125 170 12784.55 179.95 54993.88 88888.00 2012-06-18 01:22:26.250 170 12784.58 180.00 54993.82 88888.00 2012-06-18 01:22:26.375 170 12784.62 180.05 54993.78 88888.00 2012-06-18 01:22:26.500 170 12784.73 180.10 54993.75 88888.00 2012-06-18 01:22:26.625 170 12784.77 180.18 54993.78 88888.00 2012-06-18 01:22:26.750 170 12784.77 180.20 54993.72 88888.00 2012-06-18 01:22:26.875 170 12784.80 180.22 54993.72 88888.00 2012-06-18 01:22:27.000 170 12784.80 180.30 54993.72 88888.00 2012-06-18 01:22:27.125 170 12784.83 180.40 54993.70 88888.00 2012-06-18 01:22:27.250 170 12784.88 180.45 54993.70 88888.00 2012-06-18 01:22:27.375 170 12784.98 180.53 54993.65 88888.00 2012-06-18 01:22:27.500 170 12785.08 180.57 54993.62 88888.00 2012-06-18 01:22:27.625 170 12785.08 180.65 54993.62 88888.00 2012-06-18 01:22:27.750 170 12785.08 180.70 54993.60 88888.00 2012-06-18 01:22:27.875 170 12785.12 180.75 54993.57 88888.00 2012-06-18 01:22:28.000 170 12785.20 180.80 54993.55 88888.00 2012-06-18 01:22:28.125 170 12785.27 180.85 54993.55 88888.00 2012-06-18 01:22:28.250 170 12785.35 180.90 54993.53 88888.00 2012-06-18 01:22:28.375 170 12785.42 180.95 54993.53 88888.00 2012-06-18 01:22:28.500 170 12785.42 181.05 54993.53 88888.00 2012-06-18 01:22:28.625 170 12785.42 181.07 54993.47 88888.00 2012-06-18 01:22:28.750 170 12785.55 181.15 54993.45 88888.00 2012-06-18 01:22:28.875 170 12785.62 181.20 54993.43 88888.00 2012-06-18 01:22:29.000 170 12785.67 181.25 54993.40 88888.00 2012-06-18 01:22:29.125 170 12785.75 181.28 54993.35 88888.00 2012-06-18 01:22:29.250 170 12785.80 181.32 54993.30 88888.00 2012-06-18 01:22:29.375 170 12785.95 181.43 54993.30 88888.00 2012-06-18 01:22:29.500 170 12786.00 181.45 54993.28 88888.00 2012-06-18 01:22:29.625 170 12786.08 181.50 54993.28 88888.00 2012-06-18 01:22:29.750 170 12786.12 181.55 54993.25 88888.00 2012-06-18 01:22:29.875 170 12786.12 181.60 54993.22 88888.00 2012-06-18 01:22:30.000 170 12786.15 181.62 54993.20 88888.00 2012-06-18 01:22:30.125 170 12786.20 181.68 54993.18 88888.00 2012-06-18 01:22:30.250 170 12786.17 181.70 54993.12 88888.00 2012-06-18 01:22:30.375 170 12786.27 181.75 54993.12 88888.00 2012-06-18 01:22:30.500 170 12786.33 181.80 54993.10 88888.00 2012-06-18 01:22:30.625 170 12786.45 181.85 54993.12 88888.00 2012-06-18 01:22:30.750 170 12786.48 181.90 54993.12 88888.00 2012-06-18 01:22:30.875 170 12786.48 181.95 54993.10 88888.00 2012-06-18 01:22:31.000 170 12786.55 182.00 54993.03 88888.00 2012-06-18 01:22:31.125 170 12786.62 182.07 54993.03 88888.00 2012-06-18 01:22:31.250 170 12786.67 182.15 54993.00 88888.00 2012-06-18 01:22:31.375 170 12786.77 182.20 54993.00 88888.00 2012-06-18 01:22:31.500 170 12786.85 182.25 54992.97 88888.00 2012-06-18 01:22:31.625 170 12786.85 182.28 54992.93 88888.00 2012-06-18 01:22:31.750 170 12786.95 182.30 54992.90 88888.00 2012-06-18 01:22:31.875 170 12787.02 182.38 54992.88 88888.00 2012-06-18 01:22:32.000 170 12787.08 182.40 54992.82 88888.00 2012-06-18 01:22:32.125 170 12787.15 182.45 54992.82 88888.00 2012-06-18 01:22:32.250 170 12787.17 182.47 54992.80 88888.00 2012-06-18 01:22:32.375 170 12787.30 182.53 54992.80 88888.00 2012-06-18 01:22:32.500 170 12787.38 182.60 54992.80 88888.00 2012-06-18 01:22:32.625 170 12787.42 182.65 54992.75 88888.00 2012-06-18 01:22:32.750 170 12787.42 182.70 54992.75 88888.00 2012-06-18 01:22:32.875 170 12787.52 182.72 54992.72 88888.00 2012-06-18 01:22:33.000 170 12787.62 182.75 54992.68 88888.00 2012-06-18 01:22:33.125 170 12787.70 182.78 54992.65 88888.00 2012-06-18 01:22:33.250 170 12787.73 182.80 54992.60 88888.00 2012-06-18 01:22:33.375 170 12787.83 182.88 54992.57 88888.00 2012-06-18 01:22:33.500 170 12787.92 182.93 54992.55 88888.00 2012-06-18 01:22:33.625 170 12788.00 183.00 54992.53 88888.00 2012-06-18 01:22:33.750 170 12788.12 183.03 54992.53 88888.00 2012-06-18 01:22:33.875 170 12788.17 183.05 54992.53 88888.00 2012-06-18 01:22:34.000 170 12788.25 183.10 54992.47 88888.00 2012-06-18 01:22:34.125 170 12788.25 183.12 54992.45 88888.00 2012-06-18 01:22:34.250 170 12788.27 183.15 54992.45 88888.00 2012-06-18 01:22:34.375 170 12788.33 183.18 54992.40 88888.00 2012-06-18 01:22:34.500 170 12788.48 183.22 54992.35 88888.00 2012-06-18 01:22:34.625 170 12788.62 183.28 54992.32 88888.00 2012-06-18 01:22:34.750 170 12788.70 183.35 54992.30 88888.00 2012-06-18 01:22:34.875 170 12788.80 183.43 54992.30 88888.00 2012-06-18 01:22:35.000 170 12788.83 183.45 54992.28 88888.00 2012-06-18 01:22:35.125 170 12788.80 183.50 54992.25 88888.00 2012-06-18 01:22:35.250 170 12788.80 183.55 54992.22 88888.00 2012-06-18 01:22:35.375 170 12788.90 183.57 54992.18 88888.00 2012-06-18 01:22:35.500 170 12789.02 183.65 54992.12 88888.00 2012-06-18 01:22:35.625 170 12789.08 183.70 54992.10 88888.00 2012-06-18 01:22:35.750 170 12789.12 183.72 54992.07 88888.00 2012-06-18 01:22:35.875 170 12789.17 183.78 54992.07 88888.00 2012-06-18 01:22:36.000 170 12789.27 183.82 54992.05 88888.00 2012-06-18 01:22:36.125 170 12789.35 183.85 54992.05 88888.00 2012-06-18 01:22:36.250 170 12789.35 183.90 54992.03 88888.00 2012-06-18 01:22:36.375 170 12789.42 183.93 54992.00 88888.00 2012-06-18 01:22:36.500 170 12789.55 183.97 54991.95 88888.00 2012-06-18 01:22:36.625 170 12789.62 183.97 54991.95 88888.00 2012-06-18 01:22:36.750 170 12789.62 184.05 54991.93 88888.00 2012-06-18 01:22:36.875 170 12789.70 184.10 54991.93 88888.00 2012-06-18 01:22:37.000 170 12789.77 184.12 54991.85 88888.00 2012-06-18 01:22:37.125 170 12789.85 184.18 54991.82 88888.00 2012-06-18 01:22:37.250 170 12789.88 184.20 54991.80 88888.00 2012-06-18 01:22:37.375 170 12790.05 184.25 54991.75 88888.00 2012-06-18 01:22:37.500 170 12790.15 184.28 54991.72 88888.00 2012-06-18 01:22:37.625 170 12790.23 184.35 54991.68 88888.00 2012-06-18 01:22:37.750 170 12790.35 184.45 54991.70 88888.00 2012-06-18 01:22:37.875 170 12790.38 184.50 54991.65 88888.00 2012-06-18 01:22:38.000 170 12790.38 184.55 54991.60 88888.00 2012-06-18 01:22:38.125 170 12790.48 184.55 54991.60 88888.00 2012-06-18 01:22:38.250 170 12790.58 184.55 54991.57 88888.00 2012-06-18 01:22:38.375 170 12790.67 184.62 54991.55 88888.00 2012-06-18 01:22:38.500 170 12790.70 184.70 54991.55 88888.00 2012-06-18 01:22:38.625 170 12790.73 184.70 54991.50 88888.00 2012-06-18 01:22:38.750 170 12790.80 184.75 54991.47 88888.00 2012-06-18 01:22:38.875 170 12790.88 184.80 54991.45 88888.00 2012-06-18 01:22:39.000 170 12791.00 184.82 54991.43 88888.00 2012-06-18 01:22:39.125 170 12791.05 184.88 54991.38 88888.00 2012-06-18 01:22:39.250 170 12791.10 184.90 54991.32 88888.00 2012-06-18 01:22:39.375 170 12791.25 184.95 54991.30 88888.00 2012-06-18 01:22:39.500 170 12791.33 184.97 54991.28 88888.00 2012-06-18 01:22:39.625 170 12791.38 185.00 54991.25 88888.00 2012-06-18 01:22:39.750 170 12791.55 185.07 54991.22 88888.00 2012-06-18 01:22:39.875 170 12791.70 185.15 54991.18 88888.00 2012-06-18 01:22:40.000 170 12791.75 185.15 54991.15 88888.00 2012-06-18 01:22:40.125 170 12791.83 185.18 54991.18 88888.00 2012-06-18 01:22:40.250 170 12791.85 185.20 54991.12 88888.00 2012-06-18 01:22:40.375 170 12791.95 185.22 54991.12 88888.00 2012-06-18 01:22:40.500 170 12791.98 185.25 54991.10 88888.00 2012-06-18 01:22:40.625 170 12792.08 185.30 54991.07 88888.00 2012-06-18 01:22:40.750 170 12792.10 185.38 54991.07 88888.00 2012-06-18 01:22:40.875 170 12792.23 185.40 54991.05 88888.00 2012-06-18 01:22:41.000 170 12792.35 185.43 54991.00 88888.00 2012-06-18 01:22:41.125 170 12792.40 185.43 54990.97 88888.00 2012-06-18 01:22:41.250 170 12792.45 185.45 54990.95 88888.00 2012-06-18 01:22:41.375 170 12792.55 185.47 54990.90 88888.00 2012-06-18 01:22:41.500 170 12792.62 185.50 54990.88 88888.00 2012-06-18 01:22:41.625 170 12792.73 185.55 54990.85 88888.00 2012-06-18 01:22:41.750 170 12792.85 185.57 54990.82 88888.00 2012-06-18 01:22:41.875 170 12792.92 185.60 54990.78 88888.00 2012-06-18 01:22:42.000 170 12792.95 185.60 54990.75 88888.00 2012-06-18 01:22:42.125 170 12793.10 185.60 54990.72 88888.00 2012-06-18 01:22:42.250 170 12793.23 185.62 54990.70 88888.00 2012-06-18 01:22:42.375 170 12793.38 185.68 54990.70 88888.00 2012-06-18 01:22:42.500 170 12793.40 185.70 54990.70 88888.00 2012-06-18 01:22:42.625 170 12793.48 185.72 54990.65 88888.00 2012-06-18 01:22:42.750 170 12793.58 185.75 54990.62 88888.00 2012-06-18 01:22:42.875 170 12793.67 185.75 54990.57 88888.00 2012-06-18 01:22:43.000 170 12793.77 185.78 54990.53 88888.00 2012-06-18 01:22:43.125 170 12793.88 185.80 54990.53 88888.00 2012-06-18 01:22:43.250 170 12793.90 185.82 54990.50 88888.00 2012-06-18 01:22:43.375 170 12793.95 185.85 54990.53 88888.00 2012-06-18 01:22:43.500 170 12794.08 185.90 54990.50 88888.00 2012-06-18 01:22:43.625 170 12794.17 185.95 54990.45 88888.00 2012-06-18 01:22:43.750 170 12794.20 185.95 54990.40 88888.00 2012-06-18 01:22:43.875 170 12794.35 185.97 54990.38 88888.00 2012-06-18 01:22:44.000 170 12794.48 186.00 54990.35 88888.00 2012-06-18 01:22:44.125 170 12794.58 186.03 54990.35 88888.00 2012-06-18 01:22:44.250 170 12794.58 186.07 54990.30 88888.00 2012-06-18 01:22:44.375 170 12794.67 186.12 54990.28 88888.00 2012-06-18 01:22:44.500 170 12794.75 186.12 54990.22 88888.00 2012-06-18 01:22:44.625 170 12794.83 186.12 54990.22 88888.00 2012-06-18 01:22:44.750 170 12794.90 186.18 54990.20 88888.00 2012-06-18 01:22:44.875 170 12795.00 186.20 54990.18 88888.00 2012-06-18 01:22:45.000 170 12795.10 186.22 54990.15 88888.00 2012-06-18 01:22:45.125 170 12795.20 186.22 54990.07 88888.00 2012-06-18 01:22:45.250 170 12795.20 186.22 54990.07 88888.00 2012-06-18 01:22:45.375 170 12795.30 186.28 54990.05 88888.00 2012-06-18 01:22:45.500 170 12795.40 186.30 54990.03 88888.00 2012-06-18 01:22:45.625 170 12795.52 186.32 54989.97 88888.00 2012-06-18 01:22:45.750 170 12795.67 186.32 54989.95 88888.00 2012-06-18 01:22:45.875 170 12795.80 186.35 54989.90 88888.00 2012-06-18 01:22:46.000 170 12795.88 186.35 54989.90 88888.00 2012-06-18 01:22:46.125 170 12795.95 186.38 54989.90 88888.00 2012-06-18 01:22:46.250 170 12795.98 186.38 54989.88 88888.00 2012-06-18 01:22:46.375 170 12796.05 186.43 54989.82 88888.00 2012-06-18 01:22:46.500 170 12796.08 186.43 54989.80 88888.00 2012-06-18 01:22:46.625 170 12796.10 186.43 54989.80 88888.00 2012-06-18 01:22:46.750 170 12796.23 186.45 54989.75 88888.00 2012-06-18 01:22:46.875 170 12796.38 186.45 54989.75 88888.00 2012-06-18 01:22:47.000 170 12796.42 186.47 54989.70 88888.00 2012-06-18 01:22:47.125 170 12796.45 186.53 54989.68 88888.00 2012-06-18 01:22:47.250 170 12796.45 186.55 54989.68 88888.00 2012-06-18 01:22:47.375 170 12796.62 186.55 54989.65 88888.00 2012-06-18 01:22:47.500 170 12796.70 186.55 54989.62 88888.00 2012-06-18 01:22:47.625 170 12796.75 186.57 54989.60 88888.00 2012-06-18 01:22:47.750 170 12796.80 186.62 54989.57 88888.00 2012-06-18 01:22:47.875 170 12796.88 186.65 54989.57 88888.00 2012-06-18 01:22:48.000 170 12796.98 186.62 54989.57 88888.00 2012-06-18 01:22:48.125 170 12797.02 186.60 54989.57 88888.00 2012-06-18 01:22:48.250 170 12797.08 186.68 54989.55 88888.00 2012-06-18 01:22:48.375 170 12797.15 186.70 54989.53 88888.00 2012-06-18 01:22:48.500 170 12797.23 186.72 54989.47 88888.00 2012-06-18 01:22:48.625 170 12797.35 186.70 54989.43 88888.00 2012-06-18 01:22:48.750 170 12797.45 186.70 54989.43 88888.00 2012-06-18 01:22:48.875 170 12797.48 186.75 54989.43 88888.00 2012-06-18 01:22:49.000 170 12797.52 186.80 54989.43 88888.00 2012-06-18 01:22:49.125 170 12797.60 186.78 54989.35 88888.00 2012-06-18 01:22:49.250 170 12797.70 186.78 54989.32 88888.00 2012-06-18 01:22:49.375 170 12797.75 186.78 54989.32 88888.00 2012-06-18 01:22:49.500 170 12797.88 186.82 54989.32 88888.00 2012-06-18 01:22:49.625 170 12797.95 186.85 54989.30 88888.00 2012-06-18 01:22:49.750 170 12797.95 186.85 54989.28 88888.00 2012-06-18 01:22:49.875 170 12797.98 186.88 54989.22 88888.00 2012-06-18 01:22:50.000 170 12798.08 186.88 54989.20 88888.00 2012-06-18 01:22:50.125 170 12798.17 186.90 54989.20 88888.00 2012-06-18 01:22:50.250 170 12798.25 186.93 54989.18 88888.00 2012-06-18 01:22:50.375 170 12798.42 186.97 54989.15 88888.00 2012-06-18 01:22:50.500 170 12798.52 187.00 54989.15 88888.00 2012-06-18 01:22:50.625 170 12798.58 186.97 54989.10 88888.00 2012-06-18 01:22:50.750 170 12798.62 186.97 54989.07 88888.00 2012-06-18 01:22:50.875 170 12798.67 187.03 54989.05 88888.00 2012-06-18 01:22:51.000 170 12798.70 187.03 54989.05 88888.00 2012-06-18 01:22:51.125 170 12798.75 187.00 54989.07 88888.00 2012-06-18 01:22:51.250 170 12798.83 187.00 54989.03 88888.00 2012-06-18 01:22:51.375 170 12798.92 187.00 54989.00 88888.00 2012-06-18 01:22:51.500 170 12798.92 187.03 54988.97 88888.00 2012-06-18 01:22:51.625 170 12799.08 187.07 54988.97 88888.00 2012-06-18 01:22:51.750 170 12799.23 187.12 54988.95 88888.00 2012-06-18 01:22:51.875 170 12799.30 187.10 54988.93 88888.00 2012-06-18 01:22:52.000 170 12799.33 187.07 54988.88 88888.00 2012-06-18 01:22:52.125 170 12799.40 187.10 54988.88 88888.00 2012-06-18 01:22:52.250 170 12799.50 187.12 54988.88 88888.00 2012-06-18 01:22:52.375 170 12799.65 187.18 54988.88 88888.00 2012-06-18 01:22:52.500 170 12799.75 187.18 54988.88 88888.00 2012-06-18 01:22:52.625 170 12799.83 187.15 54988.82 88888.00 2012-06-18 01:22:52.750 170 12799.85 187.18 54988.82 88888.00 2012-06-18 01:22:52.875 170 12799.88 187.15 54988.80 88888.00 2012-06-18 01:22:53.000 170 12799.98 187.18 54988.72 88888.00 2012-06-18 01:22:53.125 170 12800.02 187.22 54988.75 88888.00 2012-06-18 01:22:53.250 170 12800.08 187.20 54988.72 88888.00 2012-06-18 01:22:53.375 170 12800.12 187.18 54988.68 88888.00 2012-06-18 01:22:53.500 170 12800.17 187.20 54988.65 88888.00 2012-06-18 01:22:53.625 170 12800.25 187.25 54988.65 88888.00 2012-06-18 01:22:53.750 170 12800.33 187.28 54988.62 88888.00 2012-06-18 01:22:53.875 170 12800.35 187.25 54988.62 88888.00 2012-06-18 01:22:54.000 170 12800.50 187.28 54988.62 88888.00 2012-06-18 01:22:54.125 170 12800.60 187.32 54988.60 88888.00 2012-06-18 01:22:54.250 170 12800.67 187.32 54988.55 88888.00 2012-06-18 01:22:54.375 170 12800.70 187.35 54988.50 88888.00 2012-06-18 01:22:54.500 170 12800.73 187.35 54988.50 88888.00 2012-06-18 01:22:54.625 170 12800.80 187.38 54988.47 88888.00 2012-06-18 01:22:54.750 170 12800.90 187.38 54988.45 88888.00 2012-06-18 01:22:54.875 170 12800.88 187.40 54988.43 88888.00 2012-06-18 01:22:55.000 170 12801.00 187.45 54988.43 88888.00 2012-06-18 01:22:55.125 170 12801.20 187.50 54988.40 88888.00 2012-06-18 01:22:55.250 170 12801.27 187.47 54988.40 88888.00 2012-06-18 01:22:55.375 170 12801.35 187.53 54988.43 88888.00 2012-06-18 01:22:55.500 170 12801.42 187.50 54988.38 88888.00 2012-06-18 01:22:55.625 170 12801.42 187.53 54988.32 88888.00 2012-06-18 01:22:55.750 170 12801.52 187.55 54988.32 88888.00 2012-06-18 01:22:55.875 170 12801.62 187.62 54988.32 88888.00 2012-06-18 01:22:56.000 170 12801.73 187.65 54988.30 88888.00 2012-06-18 01:22:56.125 170 12801.80 187.68 54988.30 88888.00 2012-06-18 01:22:56.250 170 12801.90 187.70 54988.28 88888.00 2012-06-18 01:22:56.375 170 12802.00 187.72 54988.25 88888.00 2012-06-18 01:22:56.500 170 12802.02 187.75 54988.22 88888.00 2012-06-18 01:22:56.625 170 12802.08 187.78 54988.20 88888.00 2012-06-18 01:22:56.750 170 12802.15 187.85 54988.20 88888.00 2012-06-18 01:22:56.875 170 12802.23 187.88 54988.20 88888.00 2012-06-18 01:22:57.000 170 12802.33 187.88 54988.15 88888.00 2012-06-18 01:22:57.125 170 12802.42 187.93 54988.12 88888.00 2012-06-18 01:22:57.250 170 12802.42 187.97 54988.07 88888.00 2012-06-18 01:22:57.375 170 12802.50 188.00 54988.10 88888.00 2012-06-18 01:22:57.500 170 12802.58 188.00 54988.07 88888.00 2012-06-18 01:22:57.625 170 12802.62 188.05 54988.07 88888.00 2012-06-18 01:22:57.750 170 12802.62 188.07 54988.07 88888.00 2012-06-18 01:22:57.875 170 12802.65 188.10 54988.05 88888.00 2012-06-18 01:22:58.000 170 12802.75 188.12 54988.00 88888.00 2012-06-18 01:22:58.125 170 12802.85 188.15 54988.00 88888.00 2012-06-18 01:22:58.250 170 12802.92 188.15 54987.97 88888.00 2012-06-18 01:22:58.375 170 12803.00 188.15 54987.97 88888.00 2012-06-18 01:22:58.500 170 12803.05 188.18 54987.95 88888.00 2012-06-18 01:22:58.625 170 12803.12 188.15 54987.95 88888.00 2012-06-18 01:22:58.750 170 12803.23 188.20 54987.95 88888.00 2012-06-18 01:22:58.875 170 12803.23 188.25 54987.90 88888.00 2012-06-18 01:22:59.000 170 12803.27 188.25 54987.88 88888.00 2012-06-18 01:22:59.125 170 12803.38 188.30 54987.88 88888.00 2012-06-18 01:22:59.250 170 12803.40 188.30 54987.85 88888.00 2012-06-18 01:22:59.375 170 12803.40 188.35 54987.85 88888.00 2012-06-18 01:22:59.500 170 12803.45 188.38 54987.82 88888.00 2012-06-18 01:22:59.625 170 12803.45 188.38 54987.85 88888.00 2012-06-18 01:22:59.750 170 12803.52 188.38 54987.85 88888.00 2012-06-18 01:22:59.875 170 12803.62 188.40 54987.82 88888.00 2012-06-18 01:23:00.000 170 12803.67 188.45 54987.82 88888.00 2012-06-18 01:23:00.125 170 12803.67 188.43 54987.82 88888.00 2012-06-18 01:23:00.250 170 12803.67 188.40 54987.78 88888.00 2012-06-18 01:23:00.375 170 12803.70 188.43 54987.75 88888.00 2012-06-18 01:23:00.500 170 12803.80 188.43 54987.72 88888.00 2012-06-18 01:23:00.625 170 12803.83 188.45 54987.72 88888.00 2012-06-18 01:23:00.750 170 12803.83 188.50 54987.70 88888.00 2012-06-18 01:23:00.875 170 12803.83 188.50 54987.70 88888.00 2012-06-18 01:23:01.000 170 12803.85 188.53 54987.68 88888.00 2012-06-18 01:23:01.125 170 12803.83 188.55 54987.68 88888.00 2012-06-18 01:23:01.250 170 12803.85 188.50 54987.65 88888.00 2012-06-18 01:23:01.375 170 12803.98 188.53 54987.65 88888.00 2012-06-18 01:23:01.500 170 12804.02 188.55 54987.65 88888.00 2012-06-18 01:23:01.625 170 12804.08 188.53 54987.65 88888.00 2012-06-18 01:23:01.750 170 12804.08 188.53 54987.65 88888.00 2012-06-18 01:23:01.875 170 12804.02 188.53 54987.62 88888.00 2012-06-18 01:23:02.000 170 12804.05 188.50 54987.60 88888.00 2012-06-18 01:23:02.125 170 12804.15 188.53 54987.60 88888.00 2012-06-18 01:23:02.250 170 12804.23 188.53 54987.60 88888.00 2012-06-18 01:23:02.375 170 12804.30 188.57 54987.60 88888.00 2012-06-18 01:23:02.500 170 12804.38 188.55 54987.57 88888.00 2012-06-18 01:23:02.625 170 12804.45 188.55 54987.57 88888.00 2012-06-18 01:23:02.750 170 12804.48 188.57 54987.57 88888.00 2012-06-18 01:23:02.875 170 12804.48 188.57 54987.57 88888.00 2012-06-18 01:23:03.000 170 12804.52 188.55 54987.55 88888.00 2012-06-18 01:23:03.125 170 12804.50 188.53 54987.55 88888.00 2012-06-18 01:23:03.250 170 12804.58 188.53 54987.53 88888.00 2012-06-18 01:23:03.375 170 12804.62 188.57 54987.53 88888.00 2012-06-18 01:23:03.500 170 12804.70 188.60 54987.50 88888.00 2012-06-18 01:23:03.625 170 12804.75 188.65 54987.50 88888.00 2012-06-18 01:23:03.750 170 12804.75 188.62 54987.47 88888.00 2012-06-18 01:23:03.875 170 12804.80 188.62 54987.45 88888.00 2012-06-18 01:23:04.000 170 12804.90 188.62 54987.45 88888.00 2012-06-18 01:23:04.125 170 12804.98 188.65 54987.45 88888.00 2012-06-18 01:23:04.250 170 12804.95 188.65 54987.45 88888.00 2012-06-18 01:23:04.375 170 12805.05 188.68 54987.45 88888.00 2012-06-18 01:23:04.500 170 12805.12 188.68 54987.43 88888.00 2012-06-18 01:23:04.625 170 12805.12 188.68 54987.43 88888.00 2012-06-18 01:23:04.750 170 12805.12 188.68 54987.43 88888.00 2012-06-18 01:23:04.875 170 12805.17 188.70 54987.43 88888.00 2012-06-18 01:23:05.000 170 12805.25 188.75 54987.40 88888.00 2012-06-18 01:23:05.125 170 12805.27 188.75 54987.40 88888.00 2012-06-18 01:23:05.250 170 12805.25 188.70 54987.38 88888.00 2012-06-18 01:23:05.375 170 12805.33 188.75 54987.35 88888.00 2012-06-18 01:23:05.500 170 12805.40 188.78 54987.35 88888.00 2012-06-18 01:23:05.625 170 12805.50 188.78 54987.32 88888.00 2012-06-18 01:23:05.750 170 12805.50 188.78 54987.30 88888.00 2012-06-18 01:23:05.875 170 12805.55 188.80 54987.30 88888.00 2012-06-18 01:23:06.000 170 12805.67 188.82 54987.30 88888.00 2012-06-18 01:23:06.125 170 12805.70 188.85 54987.32 88888.00 2012-06-18 01:23:06.250 170 12805.73 188.82 54987.28 88888.00 2012-06-18 01:23:06.375 170 12805.77 188.82 54987.28 88888.00 2012-06-18 01:23:06.500 170 12805.80 188.85 54987.28 88888.00 2012-06-18 01:23:06.625 170 12805.77 188.88 54987.25 88888.00 2012-06-18 01:23:06.750 170 12805.83 188.90 54987.22 88888.00 2012-06-18 01:23:06.875 170 12805.88 188.93 54987.25 88888.00 2012-06-18 01:23:07.000 170 12805.98 188.95 54987.22 88888.00 2012-06-18 01:23:07.125 170 12806.08 188.97 54987.22 88888.00 2012-06-18 01:23:07.250 170 12806.12 188.95 54987.22 88888.00 2012-06-18 01:23:07.375 170 12806.17 188.95 54987.20 88888.00 2012-06-18 01:23:07.500 170 12806.20 188.97 54987.20 88888.00 2012-06-18 01:23:07.625 170 12806.20 188.97 54987.18 88888.00 2012-06-18 01:23:07.750 170 12806.20 188.97 54987.18 88888.00 2012-06-18 01:23:07.875 170 12806.25 189.03 54987.18 88888.00 2012-06-18 01:23:08.000 170 12806.30 189.03 54987.15 88888.00 2012-06-18 01:23:08.125 170 12806.33 189.05 54987.15 88888.00 2012-06-18 01:23:08.250 170 12806.33 189.07 54987.15 88888.00 2012-06-18 01:23:08.375 170 12806.42 189.15 54987.15 88888.00 2012-06-18 01:23:08.500 170 12806.48 189.18 54987.12 88888.00 2012-06-18 01:23:08.625 170 12806.52 189.18 54987.10 88888.00 2012-06-18 01:23:08.750 170 12806.58 189.22 54987.10 88888.00 2012-06-18 01:23:08.875 170 12806.65 189.28 54987.10 88888.00 2012-06-18 01:23:09.000 170 12806.70 189.30 54987.05 88888.00 2012-06-18 01:23:09.125 170 12806.75 189.30 54987.07 88888.00 2012-06-18 01:23:09.250 170 12806.75 189.35 54987.10 88888.00 2012-06-18 01:23:09.375 170 12806.77 189.38 54987.05 88888.00 2012-06-18 01:23:09.500 170 12806.80 189.40 54987.05 88888.00 2012-06-18 01:23:09.625 170 12806.90 189.43 54987.05 88888.00 2012-06-18 01:23:09.750 170 12806.95 189.50 54987.05 88888.00 2012-06-18 01:23:09.875 170 12807.00 189.53 54987.03 88888.00 2012-06-18 01:23:10.000 170 12807.00 189.53 54987.00 88888.00 2012-06-18 01:23:10.125 170 12807.00 189.55 54987.00 88888.00 2012-06-18 01:23:10.250 170 12807.10 189.53 54986.97 88888.00 2012-06-18 01:23:10.375 170 12807.17 189.55 54986.95 88888.00 2012-06-18 01:23:10.500 170 12807.23 189.55 54986.97 88888.00 2012-06-18 01:23:10.625 170 12807.17 189.57 54986.95 88888.00 2012-06-18 01:23:10.750 170 12807.20 189.60 54986.95 88888.00 2012-06-18 01:23:10.875 170 12807.20 189.57 54986.93 88888.00 2012-06-18 01:23:11.000 170 12807.20 189.62 54986.93 88888.00 2012-06-18 01:23:11.125 170 12807.20 189.62 54986.93 88888.00 2012-06-18 01:23:11.250 170 12807.23 189.65 54986.93 88888.00 2012-06-18 01:23:11.375 170 12807.25 189.70 54986.93 88888.00 2012-06-18 01:23:11.500 170 12807.30 189.72 54986.88 88888.00 2012-06-18 01:23:11.625 170 12807.30 189.72 54986.88 88888.00 2012-06-18 01:23:11.750 170 12807.35 189.72 54986.90 88888.00 2012-06-18 01:23:11.875 170 12807.33 189.68 54986.88 88888.00 2012-06-18 01:23:12.000 170 12807.35 189.68 54986.85 88888.00 2012-06-18 01:23:12.125 170 12807.40 189.72 54986.88 88888.00 2012-06-18 01:23:12.250 170 12807.42 189.75 54986.88 88888.00 2012-06-18 01:23:12.375 170 12807.42 189.78 54986.88 88888.00 2012-06-18 01:23:12.500 170 12807.38 189.72 54986.85 88888.00 2012-06-18 01:23:12.625 170 12807.42 189.72 54986.82 88888.00 2012-06-18 01:23:12.750 170 12807.50 189.78 54986.82 88888.00 2012-06-18 01:23:12.875 170 12807.55 189.80 54986.82 88888.00 2012-06-18 01:23:13.000 170 12807.55 189.80 54986.82 88888.00 2012-06-18 01:23:13.125 170 12807.50 189.80 54986.82 88888.00 2012-06-18 01:23:13.250 170 12807.42 189.75 54986.82 88888.00 2012-06-18 01:23:13.375 170 12807.45 189.75 54986.82 88888.00 2012-06-18 01:23:13.500 170 12807.50 189.78 54986.82 88888.00 2012-06-18 01:23:13.625 170 12807.52 189.82 54986.82 88888.00 2012-06-18 01:23:13.750 170 12807.55 189.82 54986.82 88888.00 2012-06-18 01:23:13.875 170 12807.55 189.80 54986.80 88888.00 2012-06-18 01:23:14.000 170 12807.55 189.82 54986.78 88888.00 2012-06-18 01:23:14.125 170 12807.62 189.85 54986.80 88888.00 2012-06-18 01:23:14.250 170 12807.58 189.80 54986.80 88888.00 2012-06-18 01:23:14.375 170 12807.58 189.80 54986.78 88888.00 2012-06-18 01:23:14.500 170 12807.62 189.82 54986.80 88888.00 2012-06-18 01:23:14.625 170 12807.62 189.82 54986.82 88888.00 2012-06-18 01:23:14.750 170 12807.62 189.85 54986.80 88888.00 2012-06-18 01:23:14.875 170 12807.58 189.82 54986.78 88888.00 2012-06-18 01:23:15.000 170 12807.60 189.82 54986.75 88888.00 2012-06-18 01:23:15.125 170 12807.70 189.85 54986.78 88888.00 2012-06-18 01:23:15.250 170 12807.73 189.88 54986.75 88888.00 2012-06-18 01:23:15.375 170 12807.65 189.88 54986.78 88888.00 2012-06-18 01:23:15.500 170 12807.60 189.82 54986.78 88888.00 2012-06-18 01:23:15.625 170 12807.65 189.82 54986.75 88888.00 2012-06-18 01:23:15.750 170 12807.67 189.80 54986.75 88888.00 2012-06-18 01:23:15.875 170 12807.65 189.80 54986.75 88888.00 2012-06-18 01:23:16.000 170 12807.67 189.82 54986.72 88888.00 2012-06-18 01:23:16.125 170 12807.67 189.82 54986.72 88888.00 2012-06-18 01:23:16.250 170 12807.70 189.80 54986.72 88888.00 2012-06-18 01:23:16.375 170 12807.75 189.75 54986.70 88888.00 2012-06-18 01:23:16.500 170 12807.80 189.80 54986.72 88888.00 2012-06-18 01:23:16.625 170 12807.85 189.85 54986.72 88888.00 2012-06-18 01:23:16.750 170 12807.83 189.82 54986.70 88888.00 2012-06-18 01:23:16.875 170 12807.85 189.80 54986.68 88888.00 2012-06-18 01:23:17.000 170 12807.88 189.80 54986.70 88888.00 2012-06-18 01:23:17.125 170 12807.85 189.80 54986.70 88888.00 2012-06-18 01:23:17.250 170 12807.83 189.80 54986.70 88888.00 2012-06-18 01:23:17.375 170 12807.83 189.80 54986.68 88888.00 2012-06-18 01:23:17.500 170 12807.77 189.80 54986.70 88888.00 2012-06-18 01:23:17.625 170 12807.80 189.82 54986.70 88888.00 2012-06-18 01:23:17.750 170 12807.75 189.80 54986.68 88888.00 2012-06-18 01:23:17.875 170 12807.67 189.80 54986.70 88888.00 2012-06-18 01:23:18.000 170 12807.70 189.80 54986.68 88888.00 2012-06-18 01:23:18.125 170 12807.75 189.78 54986.65 88888.00 2012-06-18 01:23:18.250 170 12807.77 189.75 54986.68 88888.00 2012-06-18 01:23:18.375 170 12807.77 189.72 54986.65 88888.00 2012-06-18 01:23:18.500 170 12807.85 189.70 54986.65 88888.00 2012-06-18 01:23:18.625 170 12807.90 189.68 54986.65 88888.00 2012-06-18 01:23:18.750 170 12807.85 189.68 54986.65 88888.00 2012-06-18 01:23:18.875 170 12807.75 189.65 54986.65 88888.00 2012-06-18 01:23:19.000 170 12807.75 189.65 54986.62 88888.00 2012-06-18 01:23:19.125 170 12807.80 189.68 54986.65 88888.00 2012-06-18 01:23:19.250 170 12807.83 189.65 54986.65 88888.00 2012-06-18 01:23:19.375 170 12807.85 189.62 54986.62 88888.00 2012-06-18 01:23:19.500 170 12807.92 189.62 54986.62 88888.00 2012-06-18 01:23:19.625 170 12807.98 189.60 54986.60 88888.00 2012-06-18 01:23:19.750 170 12807.95 189.57 54986.60 88888.00 2012-06-18 01:23:19.875 170 12807.90 189.57 54986.60 88888.00 2012-06-18 01:23:20.000 170 12807.85 189.55 54986.60 88888.00 2012-06-18 01:23:20.125 170 12807.83 189.50 54986.60 88888.00 2012-06-18 01:23:20.250 170 12807.80 189.53 54986.60 88888.00 2012-06-18 01:23:20.375 170 12807.85 189.53 54986.60 88888.00 2012-06-18 01:23:20.500 170 12807.85 189.53 54986.60 88888.00 2012-06-18 01:23:20.625 170 12807.83 189.50 54986.57 88888.00 2012-06-18 01:23:20.750 170 12807.77 189.50 54986.60 88888.00 2012-06-18 01:23:20.875 170 12807.73 189.47 54986.62 88888.00 2012-06-18 01:23:21.000 170 12807.73 189.50 54986.62 88888.00 2012-06-18 01:23:21.125 170 12807.73 189.50 54986.60 88888.00 2012-06-18 01:23:21.250 170 12807.73 189.45 54986.57 88888.00 2012-06-18 01:23:21.375 170 12807.80 189.45 54986.57 88888.00 2012-06-18 01:23:21.500 170 12807.80 189.43 54986.55 88888.00 2012-06-18 01:23:21.625 170 12807.80 189.45 54986.57 88888.00 2012-06-18 01:23:21.750 170 12807.85 189.50 54986.55 88888.00 2012-06-18 01:23:21.875 170 12807.88 189.45 54986.55 88888.00 2012-06-18 01:23:22.000 170 12807.88 189.45 54986.53 88888.00 2012-06-18 01:23:22.125 170 12807.83 189.45 54986.50 88888.00 2012-06-18 01:23:22.250 170 12807.88 189.40 54986.50 88888.00 2012-06-18 01:23:22.375 170 12807.95 189.40 54986.47 88888.00 2012-06-18 01:23:22.500 170 12808.00 189.40 54986.47 88888.00 2012-06-18 01:23:22.625 170 12808.08 189.43 54986.47 88888.00 2012-06-18 01:23:22.750 170 12808.12 189.43 54986.45 88888.00 2012-06-18 01:23:22.875 170 12808.17 189.43 54986.47 88888.00 2012-06-18 01:23:23.000 170 12808.15 189.40 54986.47 88888.00 2012-06-18 01:23:23.125 170 12808.12 189.40 54986.45 88888.00 2012-06-18 01:23:23.250 170 12808.15 189.43 54986.43 88888.00 2012-06-18 01:23:23.375 170 12808.17 189.43 54986.40 88888.00 2012-06-18 01:23:23.500 170 12808.20 189.40 54986.38 88888.00 2012-06-18 01:23:23.625 170 12808.23 189.43 54986.38 88888.00 2012-06-18 01:23:23.750 170 12808.27 189.43 54986.40 88888.00 2012-06-18 01:23:23.875 170 12808.30 189.47 54986.38 88888.00 2012-06-18 01:23:24.000 170 12808.33 189.50 54986.38 88888.00 2012-06-18 01:23:24.125 170 12808.27 189.45 54986.38 88888.00 2012-06-18 01:23:24.250 170 12808.30 189.45 54986.35 88888.00 2012-06-18 01:23:24.375 170 12808.38 189.45 54986.32 88888.00 2012-06-18 01:23:24.500 170 12808.38 189.47 54986.32 88888.00 2012-06-18 01:23:24.625 170 12808.42 189.50 54986.30 88888.00 2012-06-18 01:23:24.750 170 12808.42 189.50 54986.30 88888.00 2012-06-18 01:23:24.875 170 12808.48 189.47 54986.28 88888.00 2012-06-18 01:23:25.000 170 12808.52 189.43 54986.25 88888.00 2012-06-18 01:23:25.125 170 12808.52 189.45 54986.25 88888.00 2012-06-18 01:23:25.250 170 12808.50 189.47 54986.25 88888.00 2012-06-18 01:23:25.375 170 12808.55 189.50 54986.25 88888.00 2012-06-18 01:23:25.500 170 12808.62 189.47 54986.22 88888.00 2012-06-18 01:23:25.625 170 12808.65 189.47 54986.22 88888.00 2012-06-18 01:23:25.750 170 12808.65 189.47 54986.22 88888.00 2012-06-18 01:23:25.875 170 12808.70 189.50 54986.18 88888.00 2012-06-18 01:23:26.000 170 12808.80 189.47 54986.15 88888.00 2012-06-18 01:23:26.125 170 12808.75 189.45 54986.15 88888.00 2012-06-18 01:23:26.250 170 12808.75 189.43 54986.12 88888.00 2012-06-18 01:23:26.375 170 12808.83 189.45 54986.12 88888.00 2012-06-18 01:23:26.500 170 12808.88 189.45 54986.10 88888.00 2012-06-18 01:23:26.625 170 12808.90 189.45 54986.07 88888.00 2012-06-18 01:23:26.750 170 12808.95 189.47 54986.05 88888.00 2012-06-18 01:23:26.875 170 12809.00 189.47 54986.05 88888.00 2012-06-18 01:23:27.000 170 12809.02 189.45 54986.03 88888.00 2012-06-18 01:23:27.125 170 12809.02 189.45 54986.00 88888.00 2012-06-18 01:23:27.250 170 12809.08 189.50 54986.03 88888.00 2012-06-18 01:23:27.375 170 12809.12 189.47 54986.03 88888.00 2012-06-18 01:23:27.500 170 12809.05 189.47 54986.00 88888.00 2012-06-18 01:23:27.625 170 12809.05 189.47 54986.00 88888.00 2012-06-18 01:23:27.750 170 12809.10 189.45 54985.97 88888.00 2012-06-18 01:23:27.875 170 12809.17 189.45 54985.97 88888.00 2012-06-18 01:23:28.000 170 12809.20 189.45 54985.95 88888.00 2012-06-18 01:23:28.125 170 12809.23 189.43 54985.93 88888.00 2012-06-18 01:23:28.250 170 12809.25 189.43 54985.93 88888.00 2012-06-18 01:23:28.375 170 12809.27 189.43 54985.90 88888.00 2012-06-18 01:23:28.500 170 12809.30 189.43 54985.88 88888.00 2012-06-18 01:23:28.625 170 12809.23 189.43 54985.85 88888.00 2012-06-18 01:23:28.750 170 12809.20 189.45 54985.85 88888.00 2012-06-18 01:23:28.875 170 12809.20 189.47 54985.85 88888.00 2012-06-18 01:23:29.000 170 12809.23 189.47 54985.80 88888.00 2012-06-18 01:23:29.125 170 12809.25 189.45 54985.78 88888.00 2012-06-18 01:23:29.250 170 12809.33 189.45 54985.78 88888.00 2012-06-18 01:23:29.375 170 12809.38 189.50 54985.75 88888.00 2012-06-18 01:23:29.500 170 12809.38 189.47 54985.72 88888.00 2012-06-18 01:23:29.625 170 12809.42 189.50 54985.72 88888.00 2012-06-18 01:23:29.750 170 12809.48 189.50 54985.70 88888.00 2012-06-18 01:23:29.875 170 12809.50 189.53 54985.70 88888.00 2012-06-18 01:23:30.000 170 12809.55 189.57 54985.70 88888.00 2012-06-18 01:23:30.125 170 12809.58 189.60 54985.68 88888.00 2012-06-18 01:23:30.250 170 12809.55 189.57 54985.68 88888.00 2012-06-18 01:23:30.375 170 12809.58 189.60 54985.65 88888.00 2012-06-18 01:23:30.500 170 12809.62 189.60 54985.62 88888.00 2012-06-18 01:23:30.625 170 12809.67 189.62 54985.62 88888.00 2012-06-18 01:23:30.750 170 12809.67 189.65 54985.62 88888.00 2012-06-18 01:23:30.875 170 12809.65 189.70 54985.57 88888.00 2012-06-18 01:23:31.000 170 12809.70 189.68 54985.55 88888.00 2012-06-18 01:23:31.125 170 12809.75 189.72 54985.55 88888.00 2012-06-18 01:23:31.250 170 12809.73 189.72 54985.53 88888.00 2012-06-18 01:23:31.375 170 12809.70 189.75 54985.53 88888.00 2012-06-18 01:23:31.500 170 12809.67 189.75 54985.50 88888.00 2012-06-18 01:23:31.625 170 12809.65 189.72 54985.45 88888.00 2012-06-18 01:23:31.750 170 12809.67 189.78 54985.43 88888.00 2012-06-18 01:23:31.875 170 12809.77 189.80 54985.43 88888.00 2012-06-18 01:23:32.000 170 12809.88 189.85 54985.43 88888.00 2012-06-18 01:23:32.125 170 12809.92 189.88 54985.43 88888.00 2012-06-18 01:23:32.250 170 12809.95 189.88 54985.43 88888.00 2012-06-18 01:23:32.375 170 12810.00 189.93 54985.40 88888.00 2012-06-18 01:23:32.500 170 12810.00 189.90 54985.35 88888.00 2012-06-18 01:23:32.625 170 12809.98 189.88 54985.35 88888.00 2012-06-18 01:23:32.750 170 12810.00 189.93 54985.32 88888.00 2012-06-18 01:23:32.875 170 12810.00 189.90 54985.35 88888.00 2012-06-18 01:23:33.000 170 12810.05 189.93 54985.30 88888.00 2012-06-18 01:23:33.125 170 12810.10 189.93 54985.30 88888.00 2012-06-18 01:23:33.250 170 12810.10 189.95 54985.28 88888.00 2012-06-18 01:23:33.375 170 12810.15 189.97 54985.28 88888.00 2012-06-18 01:23:33.500 170 12810.15 189.97 54985.28 88888.00 2012-06-18 01:23:33.625 170 12810.12 189.95 54985.25 88888.00 2012-06-18 01:23:33.750 170 12810.12 189.95 54985.28 88888.00 2012-06-18 01:23:33.875 170 12810.12 190.00 54985.25 88888.00 2012-06-18 01:23:34.000 170 12810.15 190.00 54985.20 88888.00 2012-06-18 01:23:34.125 170 12810.20 189.97 54985.18 88888.00 2012-06-18 01:23:34.250 170 12810.17 189.95 54985.15 88888.00 2012-06-18 01:23:34.375 170 12810.15 190.00 54985.15 88888.00 2012-06-18 01:23:34.500 170 12810.15 189.97 54985.15 88888.00 2012-06-18 01:23:34.625 170 12810.15 189.97 54985.10 88888.00 2012-06-18 01:23:34.750 170 12810.15 189.97 54985.12 88888.00 2012-06-18 01:23:34.875 170 12810.23 189.95 54985.12 88888.00 2012-06-18 01:23:35.000 170 12810.20 189.93 54985.10 88888.00 2012-06-18 01:23:35.125 170 12810.17 189.97 54985.10 88888.00 2012-06-18 01:23:35.250 170 12810.17 189.97 54985.10 88888.00 2012-06-18 01:23:35.375 170 12810.20 190.00 54985.07 88888.00 2012-06-18 01:23:35.500 170 12810.23 189.97 54985.05 88888.00 2012-06-18 01:23:35.625 170 12810.27 190.03 54985.05 88888.00 2012-06-18 01:23:35.750 170 12810.30 190.05 54985.00 88888.00 2012-06-18 01:23:35.875 170 12810.27 190.03 54985.03 88888.00 2012-06-18 01:23:36.000 170 12810.30 190.05 54984.97 88888.00 2012-06-18 01:23:36.125 170 12810.30 190.07 54984.97 88888.00 2012-06-18 01:23:36.250 170 12810.27 190.07 54984.95 88888.00 2012-06-18 01:23:36.375 170 12810.25 190.12 54984.97 88888.00 2012-06-18 01:23:36.500 170 12810.27 190.12 54984.97 88888.00 2012-06-18 01:23:36.625 170 12810.25 190.12 54984.97 88888.00 2012-06-18 01:23:36.750 170 12810.27 190.10 54984.93 88888.00 2012-06-18 01:23:36.875 170 12810.33 190.15 54984.93 88888.00 2012-06-18 01:23:37.000 170 12810.40 190.18 54984.88 88888.00 2012-06-18 01:23:37.125 170 12810.42 190.15 54984.88 88888.00 2012-06-18 01:23:37.250 170 12810.40 190.15 54984.90 88888.00 2012-06-18 01:23:37.375 170 12810.45 190.15 54984.88 88888.00 2012-06-18 01:23:37.500 170 12810.40 190.15 54984.85 88888.00 2012-06-18 01:23:37.625 170 12810.48 190.18 54984.85 88888.00 2012-06-18 01:23:37.750 170 12810.48 190.20 54984.82 88888.00 2012-06-18 01:23:37.875 170 12810.42 190.22 54984.78 88888.00 2012-06-18 01:23:38.000 170 12810.40 190.22 54984.78 88888.00 2012-06-18 01:23:38.125 170 12810.40 190.22 54984.80 88888.00 2012-06-18 01:23:38.250 170 12810.45 190.25 54984.78 88888.00 2012-06-18 01:23:38.375 170 12810.48 190.28 54984.75 88888.00 2012-06-18 01:23:38.500 170 12810.52 190.28 54984.72 88888.00 2012-06-18 01:23:38.625 170 12810.55 190.32 54984.72 88888.00 2012-06-18 01:23:38.750 170 12810.60 190.32 54984.72 88888.00 2012-06-18 01:23:38.875 170 12810.58 190.35 54984.72 88888.00 2012-06-18 01:23:39.000 170 12810.55 190.38 54984.68 88888.00 2012-06-18 01:23:39.125 170 12810.55 190.38 54984.68 88888.00 2012-06-18 01:23:39.250 170 12810.52 190.38 54984.68 88888.00 2012-06-18 01:23:39.375 170 12810.60 190.35 54984.62 88888.00 2012-06-18 01:23:39.500 170 12810.67 190.35 54984.60 88888.00 2012-06-18 01:23:39.625 170 12810.73 190.35 54984.57 88888.00 2012-06-18 01:23:39.750 170 12810.73 190.32 54984.57 88888.00 2012-06-18 01:23:39.875 170 12810.75 190.35 54984.57 88888.00 2012-06-18 01:23:40.000 170 12810.80 190.38 54984.55 88888.00 2012-06-18 01:23:40.125 170 12810.85 190.38 54984.53 88888.00 2012-06-18 01:23:40.250 170 12810.80 190.38 54984.50 88888.00 2012-06-18 01:23:40.375 170 12810.77 190.38 54984.50 88888.00 2012-06-18 01:23:40.500 170 12810.83 190.38 54984.50 88888.00 2012-06-18 01:23:40.625 170 12810.83 190.38 54984.50 88888.00 2012-06-18 01:23:40.750 170 12810.80 190.43 54984.47 88888.00 2012-06-18 01:23:40.875 170 12810.83 190.43 54984.45 88888.00 2012-06-18 01:23:41.000 170 12810.90 190.43 54984.40 88888.00 2012-06-18 01:23:41.125 170 12810.88 190.47 54984.40 88888.00 2012-06-18 01:23:41.250 170 12810.88 190.45 54984.40 88888.00 2012-06-18 01:23:41.375 170 12810.92 190.45 54984.40 88888.00 2012-06-18 01:23:41.500 170 12810.83 190.45 54984.35 88888.00 2012-06-18 01:23:41.625 170 12810.83 190.47 54984.32 88888.00 2012-06-18 01:23:41.750 170 12810.88 190.50 54984.30 88888.00 2012-06-18 01:23:41.875 170 12810.88 190.50 54984.30 88888.00 2012-06-18 01:23:42.000 170 12810.85 190.45 54984.28 88888.00 2012-06-18 01:23:42.125 170 12810.90 190.47 54984.28 88888.00 2012-06-18 01:23:42.250 170 12811.02 190.50 54984.25 88888.00 2012-06-18 01:23:42.375 170 12811.05 190.50 54984.22 88888.00 2012-06-18 01:23:42.500 170 12811.02 190.50 54984.22 88888.00 2012-06-18 01:23:42.625 170 12811.02 190.53 54984.22 88888.00 2012-06-18 01:23:42.750 170 12811.10 190.55 54984.22 88888.00 2012-06-18 01:23:42.875 170 12811.10 190.57 54984.20 88888.00 2012-06-18 01:23:43.000 170 12811.10 190.53 54984.18 88888.00 2012-06-18 01:23:43.125 170 12811.10 190.55 54984.20 88888.00 2012-06-18 01:23:43.250 170 12811.12 190.55 54984.18 88888.00 2012-06-18 01:23:43.375 170 12811.15 190.57 54984.12 88888.00 2012-06-18 01:23:43.500 170 12811.12 190.60 54984.12 88888.00 2012-06-18 01:23:43.625 170 12811.02 190.60 54984.10 88888.00 2012-06-18 01:23:43.750 170 12811.02 190.60 54984.10 88888.00 2012-06-18 01:23:43.875 170 12811.00 190.62 54984.10 88888.00 2012-06-18 01:23:44.000 170 12811.02 190.65 54984.07 88888.00 2012-06-18 01:23:44.125 170 12811.08 190.62 54984.05 88888.00 2012-06-18 01:23:44.250 170 12811.08 190.60 54984.05 88888.00 2012-06-18 01:23:44.375 170 12811.08 190.68 54984.05 88888.00 2012-06-18 01:23:44.500 170 12811.10 190.70 54984.05 88888.00 2012-06-18 01:23:44.625 170 12811.10 190.68 54984.03 88888.00 2012-06-18 01:23:44.750 170 12811.15 190.68 54983.97 88888.00 2012-06-18 01:23:44.875 170 12811.17 190.70 54983.97 88888.00 2012-06-18 01:23:45.000 170 12811.20 190.72 54983.97 88888.00 2012-06-18 01:23:45.125 170 12811.17 190.75 54983.97 88888.00 2012-06-18 01:23:45.250 170 12811.17 190.70 54983.95 88888.00 2012-06-18 01:23:45.375 170 12811.12 190.72 54983.93 88888.00 2012-06-18 01:23:45.500 170 12811.10 190.75 54983.90 88888.00 2012-06-18 01:23:45.625 170 12811.17 190.75 54983.88 88888.00 2012-06-18 01:23:45.750 170 12811.23 190.78 54983.82 88888.00 2012-06-18 01:23:45.875 170 12811.25 190.78 54983.85 88888.00 2012-06-18 01:23:46.000 170 12811.25 190.78 54983.82 88888.00 2012-06-18 01:23:46.125 170 12811.25 190.80 54983.82 88888.00 2012-06-18 01:23:46.250 170 12811.20 190.78 54983.78 88888.00 2012-06-18 01:23:46.375 170 12811.17 190.82 54983.78 88888.00 2012-06-18 01:23:46.500 170 12811.17 190.78 54983.72 88888.00 2012-06-18 01:23:46.625 170 12811.23 190.78 54983.72 88888.00 2012-06-18 01:23:46.750 170 12811.20 190.80 54983.68 88888.00 2012-06-18 01:23:46.875 170 12811.12 190.80 54983.72 88888.00 2012-06-18 01:23:47.000 170 12811.15 190.78 54983.68 88888.00 2012-06-18 01:23:47.125 170 12811.23 190.78 54983.65 88888.00 2012-06-18 01:23:47.250 170 12811.27 190.80 54983.68 88888.00 2012-06-18 01:23:47.375 170 12811.30 190.80 54983.68 88888.00 2012-06-18 01:23:47.500 170 12811.33 190.85 54983.65 88888.00 2012-06-18 01:23:47.625 170 12811.33 190.80 54983.62 88888.00 2012-06-18 01:23:47.750 170 12811.30 190.78 54983.60 88888.00 2012-06-18 01:23:47.875 170 12811.27 190.78 54983.62 88888.00 2012-06-18 01:23:48.000 170 12811.30 190.80 54983.60 88888.00 2012-06-18 01:23:48.125 170 12811.33 190.78 54983.60 88888.00 2012-06-18 01:23:48.250 170 12811.33 190.75 54983.55 88888.00 2012-06-18 01:23:48.375 170 12811.33 190.75 54983.55 88888.00 2012-06-18 01:23:48.500 170 12811.27 190.75 54983.55 88888.00 2012-06-18 01:23:48.625 170 12811.25 190.72 54983.53 88888.00 2012-06-18 01:23:48.750 170 12811.25 190.70 54983.53 88888.00 2012-06-18 01:23:48.875 170 12811.25 190.70 54983.47 88888.00 2012-06-18 01:23:49.000 170 12811.25 190.65 54983.45 88888.00 2012-06-18 01:23:49.125 170 12811.23 190.65 54983.47 88888.00 2012-06-18 01:23:49.250 170 12811.25 190.62 54983.47 88888.00 2012-06-18 01:23:49.375 170 12811.33 190.65 54983.47 88888.00 2012-06-18 01:23:49.500 170 12811.35 190.65 54983.47 88888.00 2012-06-18 01:23:49.625 170 12811.30 190.65 54983.45 88888.00 2012-06-18 01:23:49.750 170 12811.25 190.62 54983.43 88888.00 2012-06-18 01:23:49.875 170 12811.23 190.60 54983.40 88888.00 2012-06-18 01:23:50.000 170 12811.23 190.57 54983.38 88888.00 2012-06-18 01:23:50.125 170 12811.38 190.57 54983.40 88888.00 2012-06-18 01:23:50.250 170 12811.45 190.55 54983.38 88888.00 2012-06-18 01:23:50.375 170 12811.50 190.57 54983.35 88888.00 2012-06-18 01:23:50.500 170 12811.45 190.53 54983.32 88888.00 2012-06-18 01:23:50.625 170 12811.42 190.53 54983.30 88888.00 2012-06-18 01:23:50.750 170 12811.42 190.57 54983.32 88888.00 2012-06-18 01:23:50.875 170 12811.48 190.60 54983.28 88888.00 2012-06-18 01:23:51.000 170 12811.45 190.57 54983.25 88888.00 2012-06-18 01:23:51.125 170 12811.42 190.55 54983.25 88888.00 2012-06-18 01:23:51.250 170 12811.45 190.53 54983.25 88888.00 2012-06-18 01:23:51.375 170 12811.50 190.53 54983.22 88888.00 2012-06-18 01:23:51.500 170 12811.50 190.50 54983.25 88888.00 2012-06-18 01:23:51.625 170 12811.55 190.47 54983.22 88888.00 2012-06-18 01:23:51.750 170 12811.60 190.50 54983.22 88888.00 2012-06-18 01:23:51.875 170 12811.62 190.53 54983.22 88888.00 2012-06-18 01:23:52.000 170 12811.62 190.50 54983.20 88888.00 2012-06-18 01:23:52.125 170 12811.60 190.50 54983.20 88888.00 2012-06-18 01:23:52.250 170 12811.60 190.50 54983.18 88888.00 2012-06-18 01:23:52.375 170 12811.60 190.50 54983.15 88888.00 2012-06-18 01:23:52.500 170 12811.60 190.53 54983.15 88888.00 2012-06-18 01:23:52.625 170 12811.60 190.50 54983.12 88888.00 2012-06-18 01:23:52.750 170 12811.65 190.47 54983.12 88888.00 2012-06-18 01:23:52.875 170 12811.62 190.50 54983.12 88888.00 2012-06-18 01:23:53.000 170 12811.62 190.53 54983.10 88888.00 2012-06-18 01:23:53.125 170 12811.65 190.50 54983.10 88888.00 2012-06-18 01:23:53.250 170 12811.62 190.45 54983.07 88888.00 2012-06-18 01:23:53.375 170 12811.67 190.47 54983.05 88888.00 2012-06-18 01:23:53.500 170 12811.65 190.47 54983.05 88888.00 2012-06-18 01:23:53.625 170 12811.60 190.47 54983.03 88888.00 2012-06-18 01:23:53.750 170 12811.60 190.50 54983.00 88888.00 2012-06-18 01:23:53.875 170 12811.65 190.47 54982.95 88888.00 2012-06-18 01:23:54.000 170 12811.75 190.47 54982.93 88888.00 2012-06-18 01:23:54.125 170 12811.75 190.50 54982.95 88888.00 2012-06-18 01:23:54.250 170 12811.65 190.50 54982.90 88888.00 2012-06-18 01:23:54.375 170 12811.70 190.53 54982.93 88888.00 2012-06-18 01:23:54.500 170 12811.77 190.50 54982.90 88888.00 2012-06-18 01:23:54.625 170 12811.80 190.47 54982.88 88888.00 2012-06-18 01:23:54.750 170 12811.75 190.53 54982.88 88888.00 2012-06-18 01:23:54.875 170 12811.73 190.53 54982.88 88888.00 2012-06-18 01:23:55.000 170 12811.75 190.53 54982.85 88888.00 2012-06-18 01:23:55.125 170 12811.83 190.53 54982.80 88888.00 2012-06-18 01:23:55.250 170 12811.85 190.50 54982.80 88888.00 2012-06-18 01:23:55.375 170 12811.88 190.50 54982.80 88888.00 2012-06-18 01:23:55.500 170 12811.90 190.53 54982.75 88888.00 2012-06-18 01:23:55.625 170 12811.92 190.55 54982.75 88888.00 2012-06-18 01:23:55.750 170 12811.95 190.55 54982.72 88888.00 2012-06-18 01:23:55.875 170 12811.95 190.57 54982.70 88888.00 2012-06-18 01:23:56.000 170 12812.00 190.60 54982.68 88888.00 2012-06-18 01:23:56.125 170 12812.00 190.55 54982.68 88888.00 2012-06-18 01:23:56.250 170 12812.00 190.53 54982.65 88888.00 2012-06-18 01:23:56.375 170 12812.02 190.55 54982.65 88888.00 2012-06-18 01:23:56.500 170 12812.02 190.55 54982.62 88888.00 2012-06-18 01:23:56.625 170 12811.98 190.53 54982.65 88888.00 2012-06-18 01:23:56.750 170 12812.00 190.55 54982.62 88888.00 2012-06-18 01:23:56.875 170 12812.02 190.60 54982.60 88888.00 2012-06-18 01:23:57.000 170 12812.12 190.65 54982.60 88888.00 2012-06-18 01:23:57.125 170 12812.10 190.62 54982.57 88888.00 2012-06-18 01:23:57.250 170 12812.05 190.60 54982.55 88888.00 2012-06-18 01:23:57.375 170 12812.10 190.65 54982.57 88888.00 2012-06-18 01:23:57.500 170 12812.10 190.65 54982.55 88888.00 2012-06-18 01:23:57.625 170 12812.08 190.62 54982.53 88888.00 2012-06-18 01:23:57.750 170 12812.05 190.62 54982.53 88888.00 2012-06-18 01:23:57.875 170 12812.10 190.68 54982.50 88888.00 2012-06-18 01:23:58.000 170 12812.15 190.68 54982.47 88888.00 2012-06-18 01:23:58.125 170 12812.23 190.72 54982.47 88888.00 2012-06-18 01:23:58.250 170 12812.23 190.72 54982.47 88888.00 2012-06-18 01:23:58.375 170 12812.27 190.72 54982.47 88888.00 2012-06-18 01:23:58.500 170 12812.23 190.70 54982.45 88888.00 2012-06-18 01:23:58.625 170 12812.25 190.72 54982.45 88888.00 2012-06-18 01:23:58.750 170 12812.25 190.75 54982.43 88888.00 2012-06-18 01:23:58.875 170 12812.20 190.75 54982.43 88888.00 2012-06-18 01:23:59.000 170 12812.12 190.72 54982.40 88888.00 2012-06-18 01:23:59.125 170 12812.20 190.72 54982.38 88888.00 2012-06-18 01:23:59.250 170 12812.25 190.72 54982.38 88888.00 2012-06-18 01:23:59.375 170 12812.23 190.72 54982.38 88888.00 2012-06-18 01:23:59.500 170 12812.17 190.75 54982.38 88888.00 2012-06-18 01:23:59.625 170 12812.12 190.82 54982.38 88888.00 2012-06-18 01:23:59.750 170 12812.17 190.82 54982.35 88888.00 2012-06-18 01:23:59.875 170 12812.27 190.82 54982.32 88888.00 2012-06-18 01:24:00.000 170 12812.27 190.82 54982.30 88888.00 2012-06-18 01:24:00.125 170 12812.25 190.80 54982.30 88888.00 2012-06-18 01:24:00.250 170 12812.25 190.78 54982.28 88888.00 2012-06-18 01:24:00.375 170 12812.35 190.80 54982.25 88888.00 2012-06-18 01:24:00.500 170 12812.35 190.85 54982.28 88888.00 2012-06-18 01:24:00.625 170 12812.35 190.90 54982.25 88888.00 2012-06-18 01:24:00.750 170 12812.35 190.88 54982.25 88888.00 2012-06-18 01:24:00.875 170 12812.20 190.85 54982.22 88888.00 2012-06-18 01:24:01.000 170 12812.15 190.85 54982.22 88888.00 2012-06-18 01:24:01.125 170 12812.17 190.88 54982.25 88888.00 2012-06-18 01:24:01.250 170 12812.15 190.85 54982.22 88888.00 2012-06-18 01:24:01.375 170 12812.15 190.90 54982.22 88888.00 2012-06-18 01:24:01.500 170 12812.12 190.90 54982.22 88888.00 2012-06-18 01:24:01.625 170 12812.12 190.88 54982.20 88888.00 2012-06-18 01:24:01.750 170 12812.15 190.85 54982.20 88888.00 2012-06-18 01:24:01.875 170 12812.15 190.85 54982.20 88888.00 2012-06-18 01:24:02.000 170 12812.15 190.85 54982.22 88888.00 2012-06-18 01:24:02.125 170 12812.17 190.85 54982.20 88888.00 2012-06-18 01:24:02.250 170 12812.15 190.80 54982.15 88888.00 2012-06-18 01:24:02.375 170 12812.12 190.82 54982.12 88888.00 2012-06-18 01:24:02.500 170 12812.08 190.85 54982.18 88888.00 2012-06-18 01:24:02.625 170 12812.05 190.88 54982.18 88888.00 2012-06-18 01:24:02.750 170 12812.08 190.85 54982.15 88888.00 2012-06-18 01:24:02.875 170 12812.10 190.82 54982.15 88888.00 2012-06-18 01:24:03.000 170 12812.08 190.82 54982.10 88888.00 2012-06-18 01:24:03.125 170 12812.08 190.85 54982.10 88888.00 2012-06-18 01:24:03.250 170 12812.10 190.85 54982.12 88888.00 2012-06-18 01:24:03.375 170 12812.12 190.85 54982.07 88888.00 2012-06-18 01:24:03.500 170 12812.12 190.82 54982.07 88888.00 2012-06-18 01:24:03.625 170 12812.12 190.82 54982.07 88888.00 2012-06-18 01:24:03.750 170 12812.15 190.82 54982.10 88888.00 2012-06-18 01:24:03.875 170 12812.15 190.82 54982.10 88888.00 2012-06-18 01:24:04.000 170 12812.12 190.82 54982.03 88888.00 2012-06-18 01:24:04.125 170 12812.12 190.80 54982.05 88888.00 2012-06-18 01:24:04.250 170 12812.15 190.80 54982.03 88888.00 2012-06-18 01:24:04.375 170 12812.15 190.80 54982.03 88888.00 2012-06-18 01:24:04.500 170 12812.10 190.78 54982.03 88888.00 2012-06-18 01:24:04.625 170 12812.08 190.75 54982.03 88888.00 2012-06-18 01:24:04.750 170 12812.00 190.78 54982.00 88888.00 2012-06-18 01:24:04.875 170 12811.95 190.78 54982.03 88888.00 2012-06-18 01:24:05.000 170 12811.98 190.78 54981.97 88888.00 2012-06-18 01:24:05.125 170 12811.95 190.75 54982.00 88888.00 2012-06-18 01:24:05.250 170 12811.88 190.72 54981.97 88888.00 2012-06-18 01:24:05.375 170 12811.90 190.72 54981.95 88888.00 2012-06-18 01:24:05.500 170 12811.95 190.72 54981.95 88888.00 2012-06-18 01:24:05.625 170 12811.92 190.72 54981.95 88888.00 2012-06-18 01:24:05.750 170 12811.88 190.70 54981.93 88888.00 2012-06-18 01:24:05.875 170 12811.85 190.70 54981.93 88888.00 2012-06-18 01:24:06.000 170 12811.88 190.68 54981.95 88888.00 2012-06-18 01:24:06.125 170 12811.85 190.68 54981.97 88888.00 2012-06-18 01:24:06.250 170 12811.80 190.65 54981.93 88888.00 2012-06-18 01:24:06.375 170 12811.83 190.62 54981.88 88888.00 2012-06-18 01:24:06.500 170 12811.90 190.62 54981.88 88888.00 2012-06-18 01:24:06.625 170 12811.85 190.62 54981.88 88888.00 2012-06-18 01:24:06.750 170 12811.83 190.65 54981.88 88888.00 2012-06-18 01:24:06.875 170 12811.85 190.68 54981.90 88888.00 2012-06-18 01:24:07.000 170 12811.83 190.65 54981.88 88888.00 2012-06-18 01:24:07.125 170 12811.67 190.57 54981.88 88888.00 2012-06-18 01:24:07.250 170 12811.60 190.55 54981.88 88888.00 2012-06-18 01:24:07.375 170 12811.65 190.55 54981.88 88888.00 2012-06-18 01:24:07.500 170 12811.73 190.57 54981.90 88888.00 2012-06-18 01:24:07.625 170 12811.70 190.60 54981.90 88888.00 2012-06-18 01:24:07.750 170 12811.65 190.60 54981.88 88888.00 2012-06-18 01:24:07.875 170 12811.65 190.57 54981.85 88888.00 2012-06-18 01:24:08.000 170 12811.62 190.57 54981.82 88888.00 2012-06-18 01:24:08.125 170 12811.55 190.55 54981.85 88888.00 2012-06-18 01:24:08.250 170 12811.55 190.50 54981.85 88888.00 2012-06-18 01:24:08.375 170 12811.50 190.53 54981.82 88888.00 2012-06-18 01:24:08.500 170 12811.42 190.53 54981.85 88888.00 2012-06-18 01:24:08.625 170 12811.42 190.53 54981.85 88888.00 2012-06-18 01:24:08.750 170 12811.40 190.55 54981.88 88888.00 2012-06-18 01:24:08.875 170 12811.40 190.53 54981.88 88888.00 2012-06-18 01:24:09.000 170 12811.35 190.50 54981.82 88888.00 2012-06-18 01:24:09.125 170 12811.35 190.47 54981.82 88888.00 2012-06-18 01:24:09.250 170 12811.33 190.47 54981.85 88888.00 2012-06-18 01:24:09.375 170 12811.27 190.53 54981.85 88888.00 2012-06-18 01:24:09.500 170 12811.20 190.47 54981.88 88888.00 2012-06-18 01:24:09.625 170 12811.15 190.45 54981.88 88888.00 2012-06-18 01:24:09.750 170 12811.15 190.47 54981.88 88888.00 2012-06-18 01:24:09.875 170 12811.12 190.47 54981.85 88888.00 2012-06-18 01:24:10.000 170 12811.08 190.45 54981.82 88888.00 2012-06-18 01:24:10.125 170 12811.05 190.45 54981.82 88888.00 2012-06-18 01:24:10.250 170 12811.02 190.43 54981.85 88888.00 2012-06-18 01:24:10.375 170 12810.98 190.43 54981.85 88888.00 2012-06-18 01:24:10.500 170 12810.90 190.45 54981.82 88888.00 2012-06-18 01:24:10.625 170 12810.88 190.43 54981.82 88888.00 2012-06-18 01:24:10.750 170 12810.83 190.43 54981.82 88888.00 2012-06-18 01:24:10.875 170 12810.85 190.40 54981.82 88888.00 2012-06-18 01:24:11.000 170 12810.77 190.38 54981.82 88888.00 2012-06-18 01:24:11.125 170 12810.70 190.38 54981.82 88888.00 2012-06-18 01:24:11.250 170 12810.73 190.38 54981.80 88888.00 2012-06-18 01:24:11.375 170 12810.75 190.38 54981.80 88888.00 2012-06-18 01:24:11.500 170 12810.70 190.40 54981.82 88888.00 2012-06-18 01:24:11.625 170 12810.62 190.38 54981.80 88888.00 2012-06-18 01:24:11.750 170 12810.55 190.40 54981.78 88888.00 2012-06-18 01:24:11.875 170 12810.52 190.43 54981.80 88888.00 2012-06-18 01:24:12.000 170 12810.55 190.43 54981.78 88888.00 2012-06-18 01:24:12.125 170 12810.45 190.38 54981.82 88888.00 2012-06-18 01:24:12.250 170 12810.38 190.35 54981.85 88888.00 2012-06-18 01:24:12.375 170 12810.38 190.38 54981.82 88888.00 2012-06-18 01:24:12.500 170 12810.35 190.35 54981.82 88888.00 2012-06-18 01:24:12.625 170 12810.33 190.35 54981.82 88888.00 2012-06-18 01:24:12.750 170 12810.30 190.32 54981.85 88888.00 2012-06-18 01:24:12.875 170 12810.30 190.35 54981.85 88888.00 2012-06-18 01:24:13.000 170 12810.30 190.35 54981.80 88888.00 2012-06-18 01:24:13.125 170 12810.30 190.38 54981.85 88888.00 2012-06-18 01:24:13.250 170 12810.20 190.35 54981.82 88888.00 2012-06-18 01:24:13.375 170 12810.15 190.35 54981.80 88888.00 2012-06-18 01:24:13.500 170 12810.08 190.35 54981.82 88888.00 2012-06-18 01:24:13.625 170 12810.08 190.35 54981.82 88888.00 2012-06-18 01:24:13.750 170 12810.08 190.35 54981.85 88888.00 2012-06-18 01:24:13.875 170 12810.15 190.32 54981.85 88888.00 2012-06-18 01:24:14.000 170 12810.08 190.35 54981.85 88888.00 2012-06-18 01:24:14.125 170 12809.98 190.38 54981.85 88888.00 2012-06-18 01:24:14.250 170 12809.85 190.32 54981.85 88888.00 2012-06-18 01:24:14.375 170 12809.83 190.35 54981.88 88888.00 2012-06-18 01:24:14.500 170 12809.80 190.35 54981.88 88888.00 2012-06-18 01:24:14.625 170 12809.80 190.38 54981.90 88888.00 2012-06-18 01:24:14.750 170 12809.77 190.38 54981.90 88888.00 2012-06-18 01:24:14.875 170 12809.67 190.35 54981.88 88888.00 2012-06-18 01:24:15.000 170 12809.60 190.35 54981.85 88888.00 2012-06-18 01:24:15.125 170 12809.52 190.38 54981.85 88888.00 2012-06-18 01:24:15.250 170 12809.42 190.40 54981.90 88888.00 2012-06-18 01:24:15.375 170 12809.40 190.38 54981.88 88888.00 2012-06-18 01:24:15.500 170 12809.38 190.38 54981.88 88888.00 2012-06-18 01:24:15.625 170 12809.40 190.43 54981.90 88888.00 2012-06-18 01:24:15.750 170 12809.42 190.45 54981.93 88888.00 2012-06-18 01:24:15.875 170 12809.38 190.43 54981.90 88888.00 2012-06-18 01:24:16.000 170 12809.25 190.43 54981.85 88888.00 2012-06-18 01:24:16.125 170 12809.15 190.43 54981.85 88888.00 2012-06-18 01:24:16.250 170 12809.10 190.45 54981.88 88888.00 2012-06-18 01:24:16.375 170 12809.08 190.53 54981.90 88888.00 2012-06-18 01:24:16.500 170 12809.02 190.55 54981.85 88888.00 2012-06-18 01:24:16.625 170 12808.95 190.57 54981.85 88888.00 2012-06-18 01:24:16.750 170 12808.92 190.55 54981.85 88888.00 2012-06-18 01:24:16.875 170 12808.88 190.57 54981.88 88888.00 2012-06-18 01:24:17.000 170 12808.83 190.57 54981.85 88888.00 2012-06-18 01:24:17.125 170 12808.80 190.57 54981.88 88888.00 2012-06-18 01:24:17.250 170 12808.77 190.60 54981.90 88888.00 2012-06-18 01:24:17.375 170 12808.73 190.62 54981.93 88888.00 2012-06-18 01:24:17.500 170 12808.62 190.62 54981.93 88888.00 2012-06-18 01:24:17.625 170 12808.58 190.65 54981.90 88888.00 2012-06-18 01:24:17.750 170 12808.50 190.70 54981.90 88888.00 2012-06-18 01:24:17.875 170 12808.45 190.70 54981.90 88888.00 2012-06-18 01:24:18.000 170 12808.42 190.72 54981.90 88888.00 2012-06-18 01:24:18.125 170 12808.35 190.72 54981.88 88888.00 2012-06-18 01:24:18.250 170 12808.33 190.72 54981.88 88888.00 2012-06-18 01:24:18.375 170 12808.35 190.75 54981.93 88888.00 2012-06-18 01:24:18.500 170 12808.33 190.80 54981.95 88888.00 2012-06-18 01:24:18.625 170 12808.20 190.88 54981.95 88888.00 2012-06-18 01:24:18.750 170 12808.12 190.85 54981.97 88888.00 2012-06-18 01:24:18.875 170 12808.10 190.85 54981.97 88888.00 2012-06-18 01:24:19.000 170 12808.10 190.90 54981.93 88888.00 2012-06-18 01:24:19.125 170 12808.12 190.93 54981.95 88888.00 2012-06-18 01:24:19.250 170 12808.05 190.93 54981.95 88888.00 2012-06-18 01:24:19.375 170 12807.98 190.95 54981.97 88888.00 2012-06-18 01:24:19.500 170 12807.88 191.00 54982.00 88888.00 2012-06-18 01:24:19.625 170 12807.83 191.05 54982.03 88888.00 2012-06-18 01:24:19.750 170 12807.75 191.05 54982.00 88888.00 2012-06-18 01:24:19.875 170 12807.73 191.05 54982.00 88888.00 2012-06-18 01:24:20.000 170 12807.67 191.10 54981.97 88888.00 2012-06-18 01:24:20.125 170 12807.62 191.10 54982.00 88888.00 2012-06-18 01:24:20.250 170 12807.52 191.10 54982.00 88888.00 2012-06-18 01:24:20.375 170 12807.48 191.12 54982.03 88888.00 2012-06-18 01:24:20.500 170 12807.48 191.12 54982.00 88888.00 2012-06-18 01:24:20.625 170 12807.45 191.15 54982.00 88888.00 2012-06-18 01:24:20.750 170 12807.33 191.15 54981.97 88888.00 2012-06-18 01:24:20.875 170 12807.17 191.20 54982.00 88888.00 2012-06-18 01:24:21.000 170 12807.15 191.20 54982.00 88888.00 2012-06-18 01:24:21.125 170 12807.10 191.20 54982.03 88888.00 2012-06-18 01:24:21.250 170 12807.10 191.22 54982.07 88888.00 2012-06-18 01:24:21.375 170 12807.08 191.25 54982.07 88888.00 2012-06-18 01:24:21.500 170 12806.92 191.28 54982.05 88888.00 2012-06-18 01:24:21.625 170 12806.85 191.25 54982.05 88888.00 2012-06-18 01:24:21.750 170 12806.83 191.25 54982.05 88888.00 2012-06-18 01:24:21.875 170 12806.83 191.32 54982.07 88888.00 2012-06-18 01:24:22.000 170 12806.75 191.38 54982.07 88888.00 2012-06-18 01:24:22.125 170 12806.62 191.40 54982.07 88888.00 2012-06-18 01:24:22.250 170 12806.52 191.38 54982.10 88888.00 2012-06-18 01:24:22.375 170 12806.48 191.38 54982.10 88888.00 2012-06-18 01:24:22.500 170 12806.48 191.40 54982.10 88888.00 2012-06-18 01:24:22.625 170 12806.40 191.45 54982.10 88888.00 2012-06-18 01:24:22.750 170 12806.35 191.45 54982.10 88888.00 2012-06-18 01:24:22.875 170 12806.20 191.50 54982.10 88888.00 2012-06-18 01:24:23.000 170 12806.15 191.50 54982.10 88888.00 2012-06-18 01:24:23.125 170 12806.08 191.53 54982.10 88888.00 2012-06-18 01:24:23.250 170 12806.00 191.50 54982.10 88888.00 2012-06-18 01:24:23.375 170 12805.92 191.55 54982.07 88888.00 2012-06-18 01:24:23.500 170 12805.90 191.53 54982.07 88888.00 2012-06-18 01:24:23.625 170 12805.80 191.55 54982.10 88888.00 2012-06-18 01:24:23.750 170 12805.75 191.60 54982.10 88888.00 2012-06-18 01:24:23.875 170 12805.62 191.62 54982.12 88888.00 2012-06-18 01:24:24.000 170 12805.62 191.65 54982.12 88888.00 2012-06-18 01:24:24.125 170 12805.67 191.65 54982.12 88888.00 2012-06-18 01:24:24.250 170 12805.60 191.68 54982.15 88888.00 2012-06-18 01:24:24.375 170 12805.52 191.72 54982.18 88888.00 2012-06-18 01:24:24.500 170 12805.42 191.78 54982.15 88888.00 2012-06-18 01:24:24.625 170 12805.30 191.78 54982.18 88888.00 2012-06-18 01:24:24.750 170 12805.25 191.78 54982.18 88888.00 2012-06-18 01:24:24.875 170 12805.25 191.82 54982.15 88888.00 2012-06-18 01:24:25.000 170 12805.15 191.82 54982.12 88888.00 2012-06-18 01:24:25.125 170 12805.08 191.88 54982.15 88888.00 2012-06-18 01:24:25.250 170 12805.02 191.90 54982.20 88888.00 2012-06-18 01:24:25.375 170 12805.00 191.93 54982.20 88888.00 2012-06-18 01:24:25.500 170 12804.90 191.95 54982.18 88888.00 2012-06-18 01:24:25.625 170 12804.85 191.95 54982.20 88888.00 2012-06-18 01:24:25.750 170 12804.80 192.00 54982.20 88888.00 2012-06-18 01:24:25.875 170 12804.75 192.03 54982.18 88888.00 2012-06-18 01:24:26.000 170 12804.67 192.00 54982.15 88888.00 2012-06-18 01:24:26.125 170 12804.55 192.05 54982.20 88888.00 2012-06-18 01:24:26.250 170 12804.52 192.07 54982.25 88888.00 2012-06-18 01:24:26.375 170 12804.55 192.07 54982.25 88888.00 2012-06-18 01:24:26.500 170 12804.48 192.07 54982.20 88888.00 2012-06-18 01:24:26.625 170 12804.42 192.12 54982.22 88888.00 2012-06-18 01:24:26.750 170 12804.38 192.15 54982.20 88888.00 2012-06-18 01:24:26.875 170 12804.30 192.15 54982.20 88888.00 2012-06-18 01:24:27.000 170 12804.23 192.18 54982.22 88888.00 2012-06-18 01:24:27.125 170 12804.12 192.22 54982.25 88888.00 2012-06-18 01:24:27.250 170 12804.00 192.20 54982.25 88888.00 2012-06-18 01:24:27.375 170 12803.92 192.25 54982.25 88888.00 2012-06-18 01:24:27.500 170 12803.90 192.25 54982.28 88888.00 2012-06-18 01:24:27.625 170 12803.90 192.32 54982.28 88888.00 2012-06-18 01:24:27.750 170 12803.88 192.35 54982.28 88888.00 2012-06-18 01:24:27.875 170 12803.85 192.35 54982.25 88888.00 2012-06-18 01:24:28.000 170 12803.75 192.35 54982.22 88888.00 2012-06-18 01:24:28.125 170 12803.65 192.40 54982.25 88888.00 2012-06-18 01:24:28.250 170 12803.58 192.43 54982.28 88888.00 2012-06-18 01:24:28.375 170 12803.48 192.45 54982.25 88888.00 2012-06-18 01:24:28.500 170 12803.40 192.45 54982.28 88888.00 2012-06-18 01:24:28.625 170 12803.35 192.53 54982.25 88888.00 2012-06-18 01:24:28.750 170 12803.27 192.55 54982.25 88888.00 2012-06-18 01:24:28.875 170 12803.25 192.55 54982.28 88888.00 2012-06-18 01:24:29.000 170 12803.20 192.57 54982.28 88888.00 2012-06-18 01:24:29.125 170 12803.12 192.60 54982.28 88888.00 2012-06-18 01:24:29.250 170 12803.05 192.62 54982.28 88888.00 2012-06-18 01:24:29.375 170 12802.95 192.62 54982.25 88888.00 2012-06-18 01:24:29.500 170 12802.83 192.62 54982.28 88888.00 2012-06-18 01:24:29.625 170 12802.77 192.68 54982.25 88888.00 2012-06-18 01:24:29.750 170 12802.80 192.78 54982.28 88888.00 2012-06-18 01:24:29.875 170 12802.75 192.78 54982.30 88888.00 2012-06-18 01:24:30.000 170 12802.65 192.78 54982.28 88888.00 2012-06-18 01:24:30.125 170 12802.62 192.80 54982.30 88888.00 2012-06-18 01:24:30.250 170 12802.55 192.80 54982.30 88888.00 2012-06-18 01:24:30.375 170 12802.55 192.85 54982.30 88888.00 2012-06-18 01:24:30.500 170 12802.50 192.85 54982.28 88888.00 2012-06-18 01:24:30.625 170 12802.42 192.88 54982.28 88888.00 2012-06-18 01:24:30.750 170 12802.40 192.93 54982.25 88888.00 2012-06-18 01:24:30.875 170 12802.35 192.95 54982.32 88888.00 2012-06-18 01:24:31.000 170 12802.25 192.95 54982.32 88888.00 2012-06-18 01:24:31.125 170 12802.12 192.97 54982.30 88888.00 2012-06-18 01:24:31.250 170 12801.98 193.00 54982.30 88888.00 2012-06-18 01:24:31.375 170 12801.90 193.03 54982.30 88888.00 2012-06-18 01:24:31.500 170 12801.83 193.07 54982.30 88888.00 2012-06-18 01:24:31.625 170 12801.85 193.12 54982.30 88888.00 2012-06-18 01:24:31.750 170 12801.83 193.20 54982.30 88888.00 2012-06-18 01:24:31.875 170 12801.75 193.20 54982.30 88888.00 2012-06-18 01:24:32.000 170 12801.60 193.20 54982.30 88888.00 2012-06-18 01:24:32.125 170 12801.58 193.18 54982.32 88888.00 2012-06-18 01:24:32.250 170 12801.55 193.22 54982.32 88888.00 2012-06-18 01:24:32.375 170 12801.52 193.25 54982.30 88888.00 2012-06-18 01:24:32.500 170 12801.40 193.30 54982.30 88888.00 2012-06-18 01:24:32.625 170 12801.33 193.32 54982.30 88888.00 2012-06-18 01:24:32.750 170 12801.27 193.32 54982.28 88888.00 2012-06-18 01:24:32.875 170 12801.23 193.38 54982.30 88888.00 2012-06-18 01:24:33.000 170 12801.12 193.40 54982.30 88888.00 2012-06-18 01:24:33.125 170 12801.08 193.40 54982.32 88888.00 2012-06-18 01:24:33.250 170 12801.05 193.40 54982.30 88888.00 2012-06-18 01:24:33.375 170 12801.00 193.43 54982.30 88888.00 2012-06-18 01:24:33.500 170 12800.90 193.43 54982.28 88888.00 2012-06-18 01:24:33.625 170 12800.92 193.45 54982.28 88888.00 2012-06-18 01:24:33.750 170 12800.90 193.50 54982.30 88888.00 2012-06-18 01:24:33.875 170 12800.80 193.55 54982.30 88888.00 2012-06-18 01:24:34.000 170 12800.67 193.57 54982.28 88888.00 2012-06-18 01:24:34.125 170 12800.65 193.57 54982.28 88888.00 2012-06-18 01:24:34.250 170 12800.62 193.57 54982.28 88888.00 2012-06-18 01:24:34.375 170 12800.60 193.60 54982.28 88888.00 2012-06-18 01:24:34.500 170 12800.45 193.60 54982.25 88888.00 2012-06-18 01:24:34.625 170 12800.30 193.65 54982.25 88888.00 2012-06-18 01:24:34.750 170 12800.25 193.65 54982.22 88888.00 2012-06-18 01:24:34.875 170 12800.25 193.70 54982.25 88888.00 2012-06-18 01:24:35.000 170 12800.17 193.70 54982.20 88888.00 2012-06-18 01:24:35.125 170 12800.12 193.72 54982.20 88888.00 2012-06-18 01:24:35.250 170 12800.05 193.75 54982.20 88888.00 2012-06-18 01:24:35.375 170 12800.05 193.78 54982.18 88888.00 2012-06-18 01:24:35.500 170 12800.00 193.80 54982.22 88888.00 2012-06-18 01:24:35.625 170 12799.90 193.82 54982.20 88888.00 2012-06-18 01:24:35.750 170 12799.80 193.85 54982.20 88888.00 2012-06-18 01:24:35.875 170 12799.80 193.88 54982.20 88888.00 2012-06-18 01:24:36.000 170 12799.77 193.85 54982.20 88888.00 2012-06-18 01:24:36.125 170 12799.73 193.90 54982.20 88888.00 2012-06-18 01:24:36.250 170 12799.60 193.93 54982.20 88888.00 2012-06-18 01:24:36.375 170 12799.58 193.97 54982.18 88888.00 2012-06-18 01:24:36.500 170 12799.52 193.95 54982.18 88888.00 2012-06-18 01:24:36.625 170 12799.52 193.97 54982.18 88888.00 2012-06-18 01:24:36.750 170 12799.55 194.00 54982.15 88888.00 2012-06-18 01:24:36.875 170 12799.42 194.00 54982.12 88888.00 2012-06-18 01:24:37.000 170 12799.33 194.00 54982.10 88888.00 2012-06-18 01:24:37.125 170 12799.33 194.05 54982.12 88888.00 2012-06-18 01:24:37.250 170 12799.23 194.05 54982.12 88888.00 2012-06-18 01:24:37.375 170 12799.17 194.03 54982.07 88888.00 2012-06-18 01:24:37.500 170 12799.12 194.05 54982.07 88888.00 2012-06-18 01:24:37.625 170 12799.08 194.07 54982.07 88888.00 2012-06-18 01:24:37.750 170 12799.02 194.10 54982.10 88888.00 2012-06-18 01:24:37.875 170 12799.00 194.12 54982.10 88888.00 2012-06-18 01:24:38.000 170 12798.95 194.10 54982.05 88888.00 2012-06-18 01:24:38.125 170 12798.83 194.10 54982.03 88888.00 2012-06-18 01:24:38.250 170 12798.77 194.15 54982.05 88888.00 2012-06-18 01:24:38.375 170 12798.75 194.20 54982.05 88888.00 2012-06-18 01:24:38.500 170 12798.73 194.22 54982.03 88888.00 2012-06-18 01:24:38.625 170 12798.70 194.20 54982.03 88888.00 2012-06-18 01:24:38.750 170 12798.67 194.22 54982.03 88888.00 2012-06-18 01:24:38.875 170 12798.60 194.22 54982.03 88888.00 2012-06-18 01:24:39.000 170 12798.55 194.22 54982.00 88888.00 2012-06-18 01:24:39.125 170 12798.45 194.28 54982.00 88888.00 2012-06-18 01:24:39.250 170 12798.38 194.28 54981.97 88888.00 2012-06-18 01:24:39.375 170 12798.40 194.30 54981.97 88888.00 2012-06-18 01:24:39.500 170 12798.35 194.35 54981.95 88888.00 2012-06-18 01:24:39.625 170 12798.27 194.35 54981.93 88888.00 2012-06-18 01:24:39.750 170 12798.20 194.32 54981.90 88888.00 2012-06-18 01:24:39.875 170 12798.15 194.32 54981.90 88888.00 2012-06-18 01:24:40.000 170 12798.17 194.32 54981.88 88888.00 2012-06-18 01:24:40.125 170 12798.17 194.32 54981.88 88888.00 2012-06-18 01:24:40.250 170 12798.12 194.32 54981.88 88888.00 2012-06-18 01:24:40.375 170 12798.10 194.38 54981.88 88888.00 2012-06-18 01:24:40.500 170 12798.05 194.38 54981.85 88888.00 2012-06-18 01:24:40.625 170 12797.98 194.35 54981.85 88888.00 2012-06-18 01:24:40.750 170 12797.90 194.35 54981.85 88888.00 2012-06-18 01:24:40.875 170 12797.88 194.43 54981.85 88888.00 2012-06-18 01:24:41.000 170 12797.88 194.43 54981.82 88888.00 2012-06-18 01:24:41.125 170 12797.83 194.45 54981.82 88888.00 2012-06-18 01:24:41.250 170 12797.77 194.47 54981.80 88888.00 2012-06-18 01:24:41.375 170 12797.77 194.47 54981.82 88888.00 2012-06-18 01:24:41.500 170 12797.70 194.47 54981.78 88888.00 2012-06-18 01:24:41.625 170 12797.70 194.50 54981.75 88888.00 2012-06-18 01:24:41.750 170 12797.67 194.47 54981.70 88888.00 2012-06-18 01:24:41.875 170 12797.62 194.47 54981.70 88888.00 2012-06-18 01:24:42.000 170 12797.58 194.47 54981.70 88888.00 2012-06-18 01:24:42.125 170 12797.52 194.50 54981.70 88888.00 2012-06-18 01:24:42.250 170 12797.48 194.50 54981.72 88888.00 2012-06-18 01:24:42.375 170 12797.42 194.53 54981.65 88888.00 2012-06-18 01:24:42.500 170 12797.42 194.55 54981.65 88888.00 2012-06-18 01:24:42.625 170 12797.40 194.53 54981.65 88888.00 2012-06-18 01:24:42.750 170 12797.40 194.57 54981.65 88888.00 2012-06-18 01:24:42.875 170 12797.38 194.55 54981.62 88888.00 2012-06-18 01:24:43.000 170 12797.30 194.57 54981.60 88888.00 2012-06-18 01:24:43.125 170 12797.27 194.55 54981.57 88888.00 2012-06-18 01:24:43.250 170 12797.23 194.57 54981.57 88888.00 2012-06-18 01:24:43.375 170 12797.23 194.62 54981.57 88888.00 2012-06-18 01:24:43.500 170 12797.20 194.70 54981.57 88888.00 2012-06-18 01:24:43.625 170 12797.17 194.65 54981.55 88888.00 2012-06-18 01:24:43.750 170 12797.12 194.65 54981.53 88888.00 2012-06-18 01:24:43.875 170 12797.08 194.65 54981.50 88888.00 2012-06-18 01:24:44.000 170 12797.05 194.70 54981.50 88888.00 2012-06-18 01:24:44.125 170 12797.10 194.70 54981.50 88888.00 2012-06-18 01:24:44.250 170 12797.05 194.68 54981.45 88888.00 2012-06-18 01:24:44.375 170 12797.05 194.70 54981.45 88888.00 2012-06-18 01:24:44.500 170 12796.92 194.75 54981.45 88888.00 2012-06-18 01:24:44.625 170 12796.88 194.78 54981.40 88888.00 2012-06-18 01:24:44.750 170 12796.90 194.78 54981.38 88888.00 2012-06-18 01:24:44.875 170 12796.88 194.75 54981.40 88888.00 2012-06-18 01:24:45.000 170 12796.83 194.78 54981.38 88888.00 2012-06-18 01:24:45.125 170 12796.80 194.78 54981.35 88888.00 2012-06-18 01:24:45.250 170 12796.80 194.80 54981.35 88888.00 2012-06-18 01:24:45.375 170 12796.83 194.85 54981.35 88888.00 2012-06-18 01:24:45.500 170 12796.77 194.82 54981.32 88888.00 2012-06-18 01:24:45.625 170 12796.75 194.80 54981.28 88888.00 2012-06-18 01:24:45.750 170 12796.70 194.85 54981.28 88888.00 2012-06-18 01:24:45.875 170 12796.67 194.85 54981.28 88888.00 2012-06-18 01:24:46.000 170 12796.67 194.85 54981.22 88888.00 2012-06-18 01:24:46.125 170 12796.62 194.85 54981.18 88888.00 2012-06-18 01:24:46.250 170 12796.58 194.90 54981.18 88888.00 2012-06-18 01:24:46.375 170 12796.60 194.93 54981.15 88888.00 2012-06-18 01:24:46.500 170 12796.55 194.95 54981.15 88888.00 2012-06-18 01:24:46.625 170 12796.48 194.95 54981.15 88888.00 2012-06-18 01:24:46.750 170 12796.42 194.97 54981.10 88888.00 2012-06-18 01:24:46.875 170 12796.45 195.00 54981.10 88888.00 2012-06-18 01:24:47.000 170 12796.48 194.97 54981.05 88888.00 2012-06-18 01:24:47.125 170 12796.42 195.03 54981.07 88888.00 2012-06-18 01:24:47.250 170 12796.33 195.03 54981.05 88888.00 2012-06-18 01:24:47.375 170 12796.30 195.05 54981.03 88888.00 2012-06-18 01:24:47.500 170 12796.33 195.07 54980.97 88888.00 2012-06-18 01:24:47.625 170 12796.40 195.07 54980.95 88888.00 2012-06-18 01:24:47.750 170 12796.45 195.10 54980.95 88888.00 2012-06-18 01:24:47.875 170 12796.40 195.12 54980.95 88888.00 2012-06-18 01:24:48.000 170 12796.38 195.10 54980.90 88888.00 2012-06-18 01:24:48.125 170 12796.33 195.12 54980.90 88888.00 2012-06-18 01:24:48.250 170 12796.27 195.12 54980.88 88888.00 2012-06-18 01:24:48.375 170 12796.27 195.15 54980.88 88888.00 2012-06-18 01:24:48.500 170 12796.27 195.15 54980.82 88888.00 2012-06-18 01:24:48.625 170 12796.35 195.18 54980.80 88888.00 2012-06-18 01:24:48.750 170 12796.38 195.22 54980.80 88888.00 2012-06-18 01:24:48.875 170 12796.38 195.28 54980.82 88888.00 2012-06-18 01:24:49.000 170 12796.35 195.25 54980.75 88888.00 2012-06-18 01:24:49.125 170 12796.30 195.25 54980.72 88888.00 2012-06-18 01:24:49.250 170 12796.25 195.25 54980.72 88888.00 2012-06-18 01:24:49.375 170 12796.30 195.30 54980.72 88888.00 2012-06-18 01:24:49.500 170 12796.38 195.35 54980.70 88888.00 2012-06-18 01:24:49.625 170 12796.33 195.38 54980.65 88888.00 2012-06-18 01:24:49.750 170 12796.25 195.38 54980.60 88888.00 2012-06-18 01:24:49.875 170 12796.25 195.43 54980.60 88888.00 2012-06-18 01:24:50.000 170 12796.30 195.45 54980.57 88888.00 2012-06-18 01:24:50.125 170 12796.30 195.47 54980.57 88888.00 2012-06-18 01:24:50.250 170 12796.27 195.47 54980.53 88888.00 2012-06-18 01:24:50.375 170 12796.27 195.47 54980.50 88888.00 2012-06-18 01:24:50.500 170 12796.35 195.53 54980.47 88888.00 2012-06-18 01:24:50.625 170 12796.40 195.55 54980.45 88888.00 2012-06-18 01:24:50.750 170 12796.35 195.57 54980.45 88888.00 2012-06-18 01:24:50.875 170 12796.33 195.62 54980.45 88888.00 2012-06-18 01:24:51.000 170 12796.33 195.65 54980.43 88888.00 2012-06-18 01:24:51.125 170 12796.30 195.65 54980.40 88888.00 2012-06-18 01:24:51.250 170 12796.27 195.65 54980.35 88888.00 2012-06-18 01:24:51.375 170 12796.27 195.68 54980.32 88888.00 2012-06-18 01:24:51.500 170 12796.30 195.70 54980.30 88888.00 2012-06-18 01:24:51.625 170 12796.25 195.72 54980.28 88888.00 2012-06-18 01:24:51.750 170 12796.27 195.78 54980.28 88888.00 2012-06-18 01:24:51.875 170 12796.25 195.80 54980.28 88888.00 2012-06-18 01:24:52.000 170 12796.25 195.80 54980.22 88888.00 2012-06-18 01:24:52.125 170 12796.17 195.80 54980.22 88888.00 2012-06-18 01:24:52.250 170 12796.15 195.85 54980.20 88888.00 2012-06-18 01:24:52.375 170 12796.17 195.90 54980.20 88888.00 2012-06-18 01:24:52.500 170 12796.17 195.93 54980.18 88888.00 2012-06-18 01:24:52.625 170 12796.23 195.93 54980.15 88888.00 2012-06-18 01:24:52.750 170 12796.25 195.93 54980.10 88888.00 2012-06-18 01:24:52.875 170 12796.23 195.97 54980.10 88888.00 2012-06-18 01:24:53.000 170 12796.20 196.00 54980.07 88888.00 2012-06-18 01:24:53.125 170 12796.12 196.03 54980.05 88888.00 2012-06-18 01:24:53.250 170 12796.17 196.05 54980.05 88888.00 2012-06-18 01:24:53.375 170 12796.30 196.10 54980.03 88888.00 2012-06-18 01:24:53.500 170 12796.23 196.12 54980.00 88888.00 2012-06-18 01:24:53.625 170 12796.15 196.15 54979.97 88888.00 2012-06-18 01:24:53.750 170 12796.17 196.18 54979.97 88888.00 2012-06-18 01:24:53.875 170 12796.20 196.22 54979.95 88888.00 2012-06-18 01:24:54.000 170 12796.23 196.28 54979.93 88888.00 2012-06-18 01:24:54.125 170 12796.30 196.28 54979.93 88888.00 2012-06-18 01:24:54.250 170 12796.25 196.30 54979.90 88888.00 2012-06-18 01:24:54.375 170 12796.20 196.35 54979.88 88888.00 2012-06-18 01:24:54.500 170 12796.20 196.40 54979.85 88888.00 2012-06-18 01:24:54.625 170 12796.25 196.40 54979.82 88888.00 2012-06-18 01:24:54.750 170 12796.23 196.43 54979.78 88888.00 2012-06-18 01:24:54.875 170 12796.30 196.50 54979.78 88888.00 2012-06-18 01:24:55.000 170 12796.33 196.55 54979.78 88888.00 2012-06-18 01:24:55.125 170 12796.27 196.55 54979.72 88888.00 2012-06-18 01:24:55.250 170 12796.20 196.55 54979.70 88888.00 2012-06-18 01:24:55.375 170 12796.23 196.62 54979.70 88888.00 2012-06-18 01:24:55.500 170 12796.23 196.70 54979.70 88888.00 2012-06-18 01:24:55.625 170 12796.23 196.72 54979.68 88888.00 2012-06-18 01:24:55.750 170 12796.25 196.75 54979.65 88888.00 2012-06-18 01:24:55.875 170 12796.25 196.78 54979.60 88888.00 2012-06-18 01:24:56.000 170 12796.27 196.80 54979.57 88888.00 2012-06-18 01:24:56.125 170 12796.35 196.85 54979.53 88888.00 2012-06-18 01:24:56.250 170 12796.30 196.88 54979.55 88888.00 2012-06-18 01:24:56.375 170 12796.30 196.93 54979.53 88888.00 2012-06-18 01:24:56.500 170 12796.38 196.95 54979.50 88888.00 2012-06-18 01:24:56.625 170 12796.33 196.97 54979.47 88888.00 2012-06-18 01:24:56.750 170 12796.33 197.03 54979.45 88888.00 2012-06-18 01:24:56.875 170 12796.35 197.05 54979.43 88888.00 2012-06-18 01:24:57.000 170 12796.33 197.10 54979.40 88888.00 2012-06-18 01:24:57.125 170 12796.25 197.10 54979.35 88888.00 2012-06-18 01:24:57.250 170 12796.27 197.12 54979.32 88888.00 2012-06-18 01:24:57.375 170 12796.38 197.18 54979.30 88888.00 2012-06-18 01:24:57.500 170 12796.38 197.20 54979.30 88888.00 2012-06-18 01:24:57.625 170 12796.33 197.25 54979.28 88888.00 2012-06-18 01:24:57.750 170 12796.38 197.30 54979.28 88888.00 2012-06-18 01:24:57.875 170 12796.38 197.32 54979.22 88888.00 2012-06-18 01:24:58.000 170 12796.35 197.35 54979.20 88888.00 2012-06-18 01:24:58.125 170 12796.38 197.35 54979.20 88888.00 2012-06-18 01:24:58.250 170 12796.33 197.38 54979.18 88888.00 2012-06-18 01:24:58.375 170 12796.38 197.43 54979.15 88888.00 2012-06-18 01:24:58.500 170 12796.38 197.45 54979.15 88888.00 2012-06-18 01:24:58.625 170 12796.40 197.50 54979.12 88888.00 2012-06-18 01:24:58.750 170 12796.40 197.53 54979.10 88888.00 2012-06-18 01:24:58.875 170 12796.38 197.55 54979.10 88888.00 2012-06-18 01:24:59.000 170 12796.35 197.60 54979.05 88888.00 2012-06-18 01:24:59.125 170 12796.30 197.62 54979.05 88888.00 2012-06-18 01:24:59.250 170 12796.30 197.62 54979.03 88888.00 2012-06-18 01:24:59.375 170 12796.40 197.68 54979.00 88888.00 2012-06-18 01:24:59.500 170 12796.45 197.70 54978.95 88888.00 2012-06-18 01:24:59.625 170 12796.45 197.72 54978.93 88888.00 2012-06-18 01:24:59.750 170 12796.48 197.80 54978.93 88888.00 2012-06-18 01:24:59.875 170 12796.50 197.82 54978.90 88888.00 2012-06-18 01:25:00.000 170 12796.48 197.88 54978.88 88888.00 2012-06-18 01:25:00.125 170 12796.45 197.90 54978.85 88888.00 2012-06-18 01:25:00.250 170 12796.40 197.88 54978.80 88888.00 2012-06-18 01:25:00.375 170 12796.48 197.95 54978.78 88888.00 2012-06-18 01:25:00.500 170 12796.55 198.00 54978.78 88888.00 2012-06-18 01:25:00.625 170 12796.55 198.03 54978.75 88888.00 2012-06-18 01:25:00.750 170 12796.58 198.07 54978.72 88888.00 2012-06-18 01:25:00.875 170 12796.60 198.10 54978.70 88888.00 2012-06-18 01:25:01.000 170 12796.65 198.15 54978.68 88888.00 2012-06-18 01:25:01.125 170 12796.67 198.18 54978.65 88888.00 2012-06-18 01:25:01.250 170 12796.65 198.20 54978.57 88888.00 2012-06-18 01:25:01.375 170 12796.70 198.25 54978.60 88888.00 2012-06-18 01:25:01.500 170 12796.67 198.28 54978.55 88888.00 2012-06-18 01:25:01.625 170 12796.67 198.32 54978.57 88888.00 2012-06-18 01:25:01.750 170 12796.70 198.38 54978.55 88888.00 2012-06-18 01:25:01.875 170 12796.70 198.43 54978.53 88888.00 2012-06-18 01:25:02.000 170 12796.75 198.45 54978.50 88888.00 2012-06-18 01:25:02.125 170 12796.75 198.45 54978.47 88888.00 2012-06-18 01:25:02.250 170 12796.67 198.45 54978.43 88888.00 2012-06-18 01:25:02.375 170 12796.65 198.47 54978.38 88888.00 2012-06-18 01:25:02.500 170 12796.70 198.50 54978.35 88888.00 2012-06-18 01:25:02.625 170 12796.75 198.57 54978.35 88888.00 2012-06-18 01:25:02.750 170 12796.77 198.65 54978.35 88888.00 2012-06-18 01:25:02.875 170 12796.80 198.65 54978.30 88888.00 2012-06-18 01:25:03.000 170 12796.73 198.65 54978.25 88888.00 2012-06-18 01:25:03.125 170 12796.70 198.70 54978.25 88888.00 2012-06-18 01:25:03.250 170 12796.62 198.75 54978.22 88888.00 2012-06-18 01:25:03.375 170 12796.70 198.80 54978.20 88888.00 2012-06-18 01:25:03.500 170 12796.73 198.82 54978.18 88888.00 2012-06-18 01:25:03.625 170 12796.73 198.85 54978.12 88888.00 2012-06-18 01:25:03.750 170 12796.75 198.90 54978.12 88888.00 2012-06-18 01:25:03.875 170 12796.75 198.93 54978.07 88888.00 2012-06-18 01:25:04.000 170 12796.75 198.97 54978.03 88888.00 2012-06-18 01:25:04.125 170 12796.73 199.03 54978.00 88888.00 2012-06-18 01:25:04.250 170 12796.70 199.07 54978.00 88888.00 2012-06-18 01:25:04.375 170 12796.75 199.12 54978.00 88888.00 2012-06-18 01:25:04.500 170 12796.83 199.15 54977.97 88888.00 2012-06-18 01:25:04.625 170 12796.88 199.15 54977.93 88888.00 2012-06-18 01:25:04.750 170 12796.80 199.18 54977.88 88888.00 2012-06-18 01:25:04.875 170 12796.80 199.20 54977.85 88888.00 2012-06-18 01:25:05.000 170 12796.77 199.22 54977.82 88888.00 2012-06-18 01:25:05.125 170 12796.83 199.25 54977.82 88888.00 2012-06-18 01:25:05.250 170 12796.83 199.32 54977.78 88888.00 2012-06-18 01:25:05.375 170 12796.83 199.32 54977.75 88888.00 2012-06-18 01:25:05.500 170 12796.90 199.38 54977.70 88888.00 2012-06-18 01:25:05.625 170 12796.98 199.40 54977.68 88888.00 2012-06-18 01:25:05.750 170 12797.02 199.45 54977.65 88888.00 2012-06-18 01:25:05.875 170 12797.00 199.45 54977.62 88888.00 2012-06-18 01:25:06.000 170 12796.98 199.47 54977.60 88888.00 2012-06-18 01:25:06.125 170 12797.02 199.53 54977.62 88888.00 2012-06-18 01:25:06.250 170 12797.02 199.55 54977.57 88888.00 2012-06-18 01:25:06.375 170 12797.00 199.57 54977.55 88888.00 2012-06-18 01:25:06.500 170 12797.00 199.60 54977.50 88888.00 2012-06-18 01:25:06.625 170 12796.98 199.65 54977.50 88888.00 2012-06-18 01:25:06.750 170 12796.95 199.68 54977.45 88888.00 2012-06-18 01:25:06.875 170 12796.92 199.70 54977.45 88888.00 2012-06-18 01:25:07.000 170 12796.92 199.72 54977.38 88888.00 2012-06-18 01:25:07.125 170 12796.98 199.80 54977.35 88888.00 2012-06-18 01:25:07.250 170 12797.05 199.82 54977.30 88888.00 2012-06-18 01:25:07.375 170 12797.15 199.90 54977.30 88888.00 2012-06-18 01:25:07.500 170 12797.10 199.88 54977.28 88888.00 2012-06-18 01:25:07.625 170 12797.08 199.88 54977.25 88888.00 2012-06-18 01:25:07.750 170 12797.08 199.95 54977.22 88888.00 2012-06-18 01:25:07.875 170 12797.10 199.97 54977.22 88888.00 2012-06-18 01:25:08.000 170 12797.10 200.00 54977.15 88888.00 2012-06-18 01:25:08.125 170 12797.12 200.00 54977.12 88888.00 2012-06-18 01:25:08.250 170 12797.10 200.05 54977.12 88888.00 2012-06-18 01:25:08.375 170 12797.20 200.10 54977.07 88888.00 2012-06-18 01:25:08.500 170 12797.20 200.12 54977.07 88888.00 2012-06-18 01:25:08.625 170 12797.23 200.18 54977.03 88888.00 2012-06-18 01:25:08.750 170 12797.23 200.18 54976.97 88888.00 2012-06-18 01:25:08.875 170 12797.20 200.25 54976.97 88888.00 2012-06-18 01:25:09.000 170 12797.25 200.28 54976.93 88888.00 2012-06-18 01:25:09.125 170 12797.27 200.32 54976.90 88888.00 2012-06-18 01:25:09.250 170 12797.20 200.35 54976.90 88888.00 2012-06-18 01:25:09.375 170 12797.20 200.38 54976.88 88888.00 2012-06-18 01:25:09.500 170 12797.25 200.38 54976.82 88888.00 2012-06-18 01:25:09.625 170 12797.40 200.38 54976.80 88888.00 2012-06-18 01:25:09.750 170 12797.42 200.43 54976.75 88888.00 2012-06-18 01:25:09.875 170 12797.38 200.50 54976.72 88888.00 2012-06-18 01:25:10.000 170 12797.40 200.53 54976.70 88888.00 2012-06-18 01:25:10.125 170 12797.40 200.57 54976.68 88888.00 2012-06-18 01:25:10.250 170 12797.38 200.60 54976.65 88888.00 2012-06-18 01:25:10.375 170 12797.45 200.62 54976.65 88888.00 2012-06-18 01:25:10.500 170 12797.48 200.68 54976.62 88888.00 2012-06-18 01:25:10.625 170 12797.40 200.70 54976.60 88888.00 2012-06-18 01:25:10.750 170 12797.35 200.70 54976.55 88888.00 2012-06-18 01:25:10.875 170 12797.35 200.75 54976.55 88888.00 2012-06-18 01:25:11.000 170 12797.35 200.75 54976.50 88888.00 2012-06-18 01:25:11.125 170 12797.35 200.80 54976.47 88888.00 2012-06-18 01:25:11.250 170 12797.38 200.80 54976.45 88888.00 2012-06-18 01:25:11.375 170 12797.42 200.85 54976.43 88888.00 2012-06-18 01:25:11.500 170 12797.45 200.88 54976.45 88888.00 2012-06-18 01:25:11.625 170 12797.48 200.90 54976.43 88888.00 2012-06-18 01:25:11.750 170 12797.45 200.95 54976.40 88888.00 2012-06-18 01:25:11.875 170 12797.48 201.03 54976.35 88888.00 2012-06-18 01:25:12.000 170 12797.52 201.05 54976.30 88888.00 2012-06-18 01:25:12.125 170 12797.58 201.07 54976.28 88888.00 2012-06-18 01:25:12.250 170 12797.58 201.10 54976.28 88888.00 2012-06-18 01:25:12.375 170 12797.58 201.15 54976.20 88888.00 2012-06-18 01:25:12.500 170 12797.62 201.20 54976.18 88888.00 2012-06-18 01:25:12.625 170 12797.62 201.25 54976.15 88888.00 2012-06-18 01:25:12.750 170 12797.60 201.25 54976.15 88888.00 2012-06-18 01:25:12.875 170 12797.65 201.30 54976.12 88888.00 2012-06-18 01:25:13.000 170 12797.67 201.35 54976.07 88888.00 2012-06-18 01:25:13.125 170 12797.65 201.38 54976.05 88888.00 2012-06-18 01:25:13.250 170 12797.70 201.38 54976.00 88888.00 2012-06-18 01:25:13.375 170 12797.77 201.45 54976.00 88888.00 2012-06-18 01:25:13.500 170 12797.80 201.47 54975.97 88888.00 2012-06-18 01:25:13.625 170 12797.80 201.53 54975.97 88888.00 2012-06-18 01:25:13.750 170 12797.80 201.57 54975.95 88888.00 2012-06-18 01:25:13.875 170 12797.75 201.60 54975.93 88888.00 2012-06-18 01:25:14.000 170 12797.75 201.60 54975.88 88888.00 2012-06-18 01:25:14.125 170 12797.77 201.62 54975.88 88888.00 2012-06-18 01:25:14.250 170 12797.83 201.70 54975.85 88888.00 2012-06-18 01:25:14.375 170 12797.85 201.78 54975.82 88888.00 2012-06-18 01:25:14.500 170 12797.83 201.80 54975.78 88888.00 2012-06-18 01:25:14.625 170 12797.85 201.80 54975.72 88888.00 2012-06-18 01:25:14.750 170 12797.85 201.82 54975.70 88888.00 2012-06-18 01:25:14.875 170 12797.88 201.90 54975.68 88888.00 2012-06-18 01:25:15.000 170 12797.85 201.93 54975.65 88888.00 2012-06-18 01:25:15.125 170 12797.83 201.93 54975.62 88888.00 2012-06-18 01:25:15.250 170 12797.85 201.97 54975.57 88888.00 2012-06-18 01:25:15.375 170 12798.02 201.97 54975.57 88888.00 2012-06-18 01:25:15.500 170 12798.02 202.03 54975.55 88888.00 2012-06-18 01:25:15.625 170 12798.00 202.05 54975.53 88888.00 2012-06-18 01:25:15.750 170 12797.95 202.10 54975.45 88888.00 2012-06-18 01:25:15.875 170 12797.98 202.12 54975.43 88888.00 2012-06-18 01:25:16.000 170 12798.05 202.15 54975.40 88888.00 2012-06-18 01:25:16.125 170 12798.08 202.20 54975.38 88888.00 2012-06-18 01:25:16.250 170 12798.08 202.22 54975.38 88888.00 2012-06-18 01:25:16.375 170 12798.12 202.30 54975.32 88888.00 2012-06-18 01:25:16.500 170 12798.12 202.32 54975.32 88888.00 2012-06-18 01:25:16.625 170 12798.17 202.32 54975.30 88888.00 2012-06-18 01:25:16.750 170 12798.23 202.32 54975.25 88888.00 2012-06-18 01:25:16.875 170 12798.25 202.35 54975.22 88888.00 2012-06-18 01:25:17.000 170 12798.23 202.40 54975.20 88888.00 2012-06-18 01:25:17.125 170 12798.25 202.40 54975.20 88888.00 2012-06-18 01:25:17.250 170 12798.27 202.45 54975.18 88888.00 2012-06-18 01:25:17.375 170 12798.33 202.53 54975.15 88888.00 2012-06-18 01:25:17.500 170 12798.38 202.55 54975.12 88888.00 2012-06-18 01:25:17.625 170 12798.38 202.60 54975.12 88888.00 2012-06-18 01:25:17.750 170 12798.40 202.65 54975.10 88888.00 2012-06-18 01:25:17.875 170 12798.40 202.68 54975.05 88888.00 2012-06-18 01:25:18.000 170 12798.38 202.75 54975.00 88888.00 2012-06-18 01:25:18.125 170 12798.40 202.75 54974.97 88888.00 2012-06-18 01:25:18.250 170 12798.40 202.75 54974.95 88888.00 2012-06-18 01:25:18.375 170 12798.48 202.75 54974.93 88888.00 2012-06-18 01:25:18.500 170 12798.50 202.82 54974.88 88888.00 2012-06-18 01:25:18.625 170 12798.55 202.90 54974.85 88888.00 2012-06-18 01:25:18.750 170 12798.52 202.93 54974.80 88888.00 2012-06-18 01:25:18.875 170 12798.45 202.95 54974.80 88888.00 2012-06-18 01:25:19.000 170 12798.50 203.03 54974.78 88888.00 2012-06-18 01:25:19.125 170 12798.58 203.05 54974.75 88888.00 2012-06-18 01:25:19.250 170 12798.62 203.05 54974.75 88888.00 2012-06-18 01:25:19.375 170 12798.62 203.10 54974.70 88888.00 2012-06-18 01:25:19.500 170 12798.55 203.12 54974.65 88888.00 2012-06-18 01:25:19.625 170 12798.55 203.12 54974.62 88888.00 2012-06-18 01:25:19.750 170 12798.65 203.15 54974.60 88888.00 2012-06-18 01:25:19.875 170 12798.70 203.20 54974.57 88888.00 2012-06-18 01:25:20.000 170 12798.67 203.25 54974.55 88888.00 2012-06-18 01:25:20.125 170 12798.67 203.30 54974.53 88888.00 2012-06-18 01:25:20.250 170 12798.67 203.35 54974.50 88888.00 2012-06-18 01:25:20.375 170 12798.73 203.38 54974.47 88888.00 2012-06-18 01:25:20.500 170 12798.77 203.43 54974.45 88888.00 2012-06-18 01:25:20.625 170 12798.75 203.45 54974.43 88888.00 2012-06-18 01:25:20.750 170 12798.75 203.47 54974.38 88888.00 2012-06-18 01:25:20.875 170 12798.80 203.53 54974.38 88888.00 2012-06-18 01:25:21.000 170 12798.83 203.55 54974.32 88888.00 2012-06-18 01:25:21.125 170 12798.88 203.57 54974.30 88888.00 2012-06-18 01:25:21.250 170 12798.90 203.60 54974.28 88888.00 2012-06-18 01:25:21.375 170 12798.90 203.62 54974.22 88888.00 2012-06-18 01:25:21.500 170 12798.92 203.65 54974.20 88888.00 2012-06-18 01:25:21.625 170 12798.92 203.72 54974.18 88888.00 2012-06-18 01:25:21.750 170 12798.92 203.78 54974.15 88888.00 2012-06-18 01:25:21.875 170 12798.90 203.80 54974.12 88888.00 2012-06-18 01:25:22.000 170 12798.90 203.80 54974.07 88888.00 2012-06-18 01:25:22.125 170 12798.95 203.80 54974.05 88888.00 2012-06-18 01:25:22.250 170 12798.90 203.82 54974.05 88888.00 2012-06-18 01:25:22.375 170 12798.98 203.88 54974.03 88888.00 2012-06-18 01:25:22.500 170 12799.02 203.95 54974.00 88888.00 2012-06-18 01:25:22.625 170 12798.98 203.95 54973.95 88888.00 2012-06-18 01:25:22.750 170 12798.92 204.00 54973.95 88888.00 2012-06-18 01:25:22.875 170 12798.95 204.00 54973.90 88888.00 2012-06-18 01:25:23.000 170 12799.10 204.03 54973.85 88888.00 2012-06-18 01:25:23.125 170 12799.15 204.07 54973.82 88888.00 2012-06-18 01:25:23.250 170 12799.08 204.05 54973.80 88888.00 2012-06-18 01:25:23.375 170 12799.10 204.10 54973.78 88888.00 2012-06-18 01:25:23.500 170 12799.08 204.18 54973.78 88888.00 2012-06-18 01:25:23.625 170 12799.15 204.22 54973.78 88888.00 2012-06-18 01:25:23.750 170 12799.17 204.25 54973.72 88888.00 2012-06-18 01:25:23.875 170 12799.17 204.25 54973.70 88888.00 2012-06-18 01:25:24.000 170 12799.17 204.28 54973.68 88888.00 2012-06-18 01:25:24.125 170 12799.17 204.28 54973.65 88888.00 2012-06-18 01:25:24.250 170 12799.12 204.32 54973.62 88888.00 2012-06-18 01:25:24.375 170 12799.20 204.35 54973.62 88888.00 2012-06-18 01:25:24.500 170 12799.25 204.38 54973.60 88888.00 2012-06-18 01:25:24.625 170 12799.23 204.40 54973.55 88888.00 2012-06-18 01:25:24.750 170 12799.17 204.38 54973.50 88888.00 2012-06-18 01:25:24.875 170 12799.17 204.45 54973.47 88888.00 2012-06-18 01:25:25.000 170 12799.15 204.50 54973.47 88888.00 2012-06-18 01:25:25.125 170 12799.17 204.53 54973.45 88888.00 2012-06-18 01:25:25.250 170 12799.17 204.53 54973.43 88888.00 2012-06-18 01:25:25.375 170 12799.25 204.57 54973.43 88888.00 2012-06-18 01:25:25.500 170 12799.23 204.57 54973.40 88888.00 2012-06-18 01:25:25.625 170 12799.17 204.60 54973.38 88888.00 2012-06-18 01:25:25.750 170 12799.23 204.65 54973.35 88888.00 2012-06-18 01:25:25.875 170 12799.25 204.68 54973.30 88888.00 2012-06-18 01:25:26.000 170 12799.25 204.70 54973.28 88888.00 2012-06-18 01:25:26.125 170 12799.25 204.72 54973.28 88888.00 2012-06-18 01:25:26.250 170 12799.27 204.72 54973.22 88888.00 2012-06-18 01:25:26.375 170 12799.40 204.78 54973.22 88888.00 2012-06-18 01:25:26.500 170 12799.40 204.80 54973.18 88888.00 2012-06-18 01:25:26.625 170 12799.45 204.80 54973.15 88888.00 2012-06-18 01:25:26.750 170 12799.40 204.82 54973.15 88888.00 2012-06-18 01:25:26.875 170 12799.35 204.82 54973.12 88888.00 2012-06-18 01:25:27.000 170 12799.40 204.85 54973.10 88888.00 2012-06-18 01:25:27.125 170 12799.50 204.90 54973.05 88888.00 2012-06-18 01:25:27.250 170 12799.45 204.93 54973.05 88888.00 2012-06-18 01:25:27.375 170 12799.48 204.97 54973.03 88888.00 2012-06-18 01:25:27.500 170 12799.42 205.00 54973.00 88888.00 2012-06-18 01:25:27.625 170 12799.38 205.00 54972.95 88888.00 2012-06-18 01:25:27.750 170 12799.42 205.03 54972.95 88888.00 2012-06-18 01:25:27.875 170 12799.50 205.07 54972.93 88888.00 2012-06-18 01:25:28.000 170 12799.48 205.07 54972.90 88888.00 2012-06-18 01:25:28.125 170 12799.42 205.10 54972.88 88888.00 2012-06-18 01:25:28.250 170 12799.38 205.12 54972.88 88888.00 2012-06-18 01:25:28.375 170 12799.38 205.18 54972.82 88888.00 2012-06-18 01:25:28.500 170 12799.40 205.20 54972.80 88888.00 2012-06-18 01:25:28.625 170 12799.38 205.20 54972.78 88888.00 2012-06-18 01:25:28.750 170 12799.27 205.25 54972.78 88888.00 2012-06-18 01:25:28.875 170 12799.33 205.28 54972.72 88888.00 2012-06-18 01:25:29.000 170 12799.40 205.28 54972.70 88888.00 2012-06-18 01:25:29.125 170 12799.38 205.30 54972.68 88888.00 2012-06-18 01:25:29.250 170 12799.40 205.32 54972.65 88888.00 2012-06-18 01:25:29.375 170 12799.48 205.38 54972.65 88888.00 2012-06-18 01:25:29.500 170 12799.48 205.40 54972.62 88888.00 2012-06-18 01:25:29.625 170 12799.45 205.40 54972.57 88888.00 2012-06-18 01:25:29.750 170 12799.45 205.45 54972.57 88888.00 2012-06-18 01:25:29.875 170 12799.40 205.45 54972.55 88888.00 2012-06-18 01:25:30.000 170 12799.45 205.47 54972.50 88888.00 2012-06-18 01:25:30.125 170 12799.48 205.45 54972.50 88888.00 2012-06-18 01:25:30.250 170 12799.48 205.47 54972.47 88888.00 2012-06-18 01:25:30.375 170 12799.45 205.53 54972.45 88888.00 2012-06-18 01:25:30.500 170 12799.42 205.57 54972.43 88888.00 2012-06-18 01:25:30.625 170 12799.42 205.57 54972.40 88888.00 2012-06-18 01:25:30.750 170 12799.45 205.57 54972.35 88888.00 2012-06-18 01:25:30.875 170 12799.48 205.60 54972.35 88888.00 2012-06-18 01:25:31.000 170 12799.52 205.65 54972.32 88888.00 2012-06-18 01:25:31.125 170 12799.45 205.68 54972.28 88888.00 2012-06-18 01:25:31.250 170 12799.35 205.70 54972.25 88888.00 2012-06-18 01:25:31.375 170 12799.38 205.70 54972.20 88888.00 2012-06-18 01:25:31.500 170 12799.42 205.72 54972.20 88888.00 2012-06-18 01:25:31.625 170 12799.42 205.75 54972.20 88888.00 2012-06-18 01:25:31.750 170 12799.40 205.80 54972.15 88888.00 2012-06-18 01:25:31.875 170 12799.45 205.82 54972.15 88888.00 2012-06-18 01:25:32.000 170 12799.45 205.85 54972.12 88888.00 2012-06-18 01:25:32.125 170 12799.40 205.90 54972.12 88888.00 2012-06-18 01:25:32.250 170 12799.40 205.90 54972.10 88888.00 2012-06-18 01:25:32.375 170 12799.42 205.93 54972.10 88888.00 2012-06-18 01:25:32.500 170 12799.52 205.93 54972.05 88888.00 2012-06-18 01:25:32.625 170 12799.60 205.95 54972.03 88888.00 2012-06-18 01:25:32.750 170 12799.58 205.97 54972.03 88888.00 2012-06-18 01:25:32.875 170 12799.52 206.00 54971.97 88888.00 2012-06-18 01:25:33.000 170 12799.50 206.00 54971.95 88888.00 2012-06-18 01:25:33.125 170 12799.50 206.03 54971.93 88888.00 2012-06-18 01:25:33.250 170 12799.48 206.05 54971.93 88888.00 2012-06-18 01:25:33.375 170 12799.45 206.07 54971.90 88888.00 2012-06-18 01:25:33.500 170 12799.48 206.10 54971.90 88888.00 2012-06-18 01:25:33.625 170 12799.48 206.15 54971.90 88888.00 2012-06-18 01:25:33.750 170 12799.52 206.15 54971.85 88888.00 2012-06-18 01:25:33.875 170 12799.52 206.12 54971.78 88888.00 2012-06-18 01:25:34.000 170 12799.55 206.18 54971.78 88888.00 2012-06-18 01:25:34.125 170 12799.55 206.22 54971.78 88888.00 2012-06-18 01:25:34.250 170 12799.52 206.25 54971.72 88888.00 2012-06-18 01:25:34.375 170 12799.58 206.28 54971.70 88888.00 2012-06-18 01:25:34.500 170 12799.55 206.32 54971.68 88888.00 2012-06-18 01:25:34.625 170 12799.48 206.32 54971.65 88888.00 2012-06-18 01:25:34.750 170 12799.35 206.30 54971.62 88888.00 2012-06-18 01:25:34.875 170 12799.40 206.32 54971.62 88888.00 2012-06-18 01:25:35.000 170 12799.48 206.38 54971.57 88888.00 2012-06-18 01:25:35.125 170 12799.48 206.40 54971.55 88888.00 2012-06-18 01:25:35.250 170 12799.45 206.43 54971.55 88888.00 2012-06-18 01:25:35.375 170 12799.45 206.45 54971.53 88888.00 2012-06-18 01:25:35.500 170 12799.45 206.45 54971.50 88888.00 2012-06-18 01:25:35.625 170 12799.50 206.47 54971.50 88888.00 2012-06-18 01:25:35.750 170 12799.52 206.47 54971.47 88888.00 2012-06-18 01:25:35.875 170 12799.48 206.50 54971.45 88888.00 2012-06-18 01:25:36.000 170 12799.48 206.55 54971.43 88888.00 2012-06-18 01:25:36.125 170 12799.45 206.57 54971.43 88888.00 2012-06-18 01:25:36.250 170 12799.40 206.57 54971.40 88888.00 2012-06-18 01:25:36.375 170 12799.45 206.60 54971.32 88888.00 2012-06-18 01:25:36.500 170 12799.45 206.60 54971.32 88888.00 2012-06-18 01:25:36.625 170 12799.38 206.60 54971.30 88888.00 2012-06-18 01:25:36.750 170 12799.38 206.62 54971.30 88888.00 2012-06-18 01:25:36.875 170 12799.45 206.65 54971.28 88888.00 2012-06-18 01:25:37.000 170 12799.50 206.68 54971.25 88888.00 2012-06-18 01:25:37.125 170 12799.52 206.68 54971.22 88888.00 2012-06-18 01:25:37.250 170 12799.50 206.70 54971.22 88888.00 2012-06-18 01:25:37.375 170 12799.50 206.72 54971.20 88888.00 2012-06-18 01:25:37.500 170 12799.48 206.78 54971.18 88888.00 2012-06-18 01:25:37.625 170 12799.55 206.80 54971.15 88888.00 2012-06-18 01:25:37.750 170 12799.58 206.82 54971.10 88888.00 2012-06-18 01:25:37.875 170 12799.55 206.85 54971.10 88888.00 2012-06-18 01:25:38.000 170 12799.55 206.82 54971.03 88888.00 2012-06-18 01:25:38.125 170 12799.55 206.82 54971.05 88888.00 2012-06-18 01:25:38.250 170 12799.50 206.85 54971.03 88888.00 2012-06-18 01:25:38.375 170 12799.50 206.88 54971.00 88888.00 2012-06-18 01:25:38.500 170 12799.50 206.90 54971.00 88888.00 2012-06-18 01:25:38.625 170 12799.55 206.90 54970.97 88888.00 2012-06-18 01:25:38.750 170 12799.55 206.95 54970.93 88888.00 2012-06-18 01:25:38.875 170 12799.60 206.95 54970.93 88888.00 2012-06-18 01:25:39.000 170 12799.65 206.97 54970.88 88888.00 2012-06-18 01:25:39.125 170 12799.67 207.03 54970.88 88888.00 2012-06-18 01:25:39.250 170 12799.65 207.00 54970.85 88888.00 2012-06-18 01:25:39.375 170 12799.65 206.95 54970.80 88888.00 2012-06-18 01:25:39.500 170 12799.65 206.95 54970.75 88888.00 2012-06-18 01:25:39.625 170 12799.75 207.00 54970.75 88888.00 2012-06-18 01:25:39.750 170 12799.77 207.00 54970.72 88888.00 2012-06-18 01:25:39.875 170 12799.77 207.05 54970.70 88888.00 2012-06-18 01:25:40.000 170 12799.80 207.05 54970.65 88888.00 2012-06-18 01:25:40.125 170 12799.75 207.05 54970.65 88888.00 2012-06-18 01:25:40.250 170 12799.75 207.07 54970.62 88888.00 2012-06-18 01:25:40.375 170 12799.77 207.12 54970.60 88888.00 2012-06-18 01:25:40.500 170 12799.80 207.12 54970.60 88888.00 2012-06-18 01:25:40.625 170 12799.77 207.15 54970.55 88888.00 2012-06-18 01:25:40.750 170 12799.73 207.15 54970.55 88888.00 2012-06-18 01:25:40.875 170 12799.73 207.15 54970.50 88888.00 2012-06-18 01:25:41.000 170 12799.77 207.18 54970.47 88888.00 2012-06-18 01:25:41.125 170 12799.88 207.18 54970.47 88888.00 2012-06-18 01:25:41.250 170 12799.92 207.15 54970.45 88888.00 2012-06-18 01:25:41.375 170 12799.95 207.18 54970.40 88888.00 2012-06-18 01:25:41.500 170 12799.98 207.18 54970.40 88888.00 2012-06-18 01:25:41.625 170 12799.98 207.20 54970.38 88888.00 2012-06-18 01:25:41.750 170 12799.98 207.20 54970.35 88888.00 2012-06-18 01:25:41.875 170 12799.95 207.20 54970.35 88888.00 2012-06-18 01:25:42.000 170 12799.95 207.20 54970.32 88888.00 2012-06-18 01:25:42.125 170 12800.05 207.25 54970.32 88888.00 2012-06-18 01:25:42.250 170 12800.05 207.22 54970.25 88888.00 2012-06-18 01:25:42.375 170 12800.05 207.18 54970.22 88888.00 2012-06-18 01:25:42.500 170 12800.02 207.20 54970.20 88888.00 2012-06-18 01:25:42.625 170 12800.02 207.20 54970.18 88888.00 2012-06-18 01:25:42.750 170 12800.05 207.20 54970.18 88888.00 2012-06-18 01:25:42.875 170 12800.05 207.22 54970.15 88888.00 2012-06-18 01:25:43.000 170 12800.08 207.22 54970.12 88888.00 2012-06-18 01:25:43.125 170 12800.05 207.22 54970.10 88888.00 2012-06-18 01:25:43.250 170 12800.05 207.22 54970.07 88888.00 2012-06-18 01:25:43.375 170 12800.17 207.22 54970.05 88888.00 2012-06-18 01:25:43.500 170 12800.23 207.25 54970.03 88888.00 2012-06-18 01:25:43.625 170 12800.20 207.25 54970.03 88888.00 2012-06-18 01:25:43.750 170 12800.20 207.25 54970.00 88888.00 2012-06-18 01:25:43.875 170 12800.23 207.25 54969.97 88888.00 2012-06-18 01:25:44.000 170 12800.20 207.22 54969.95 88888.00 2012-06-18 01:25:44.125 170 12800.20 207.22 54969.93 88888.00 2012-06-18 01:25:44.250 170 12800.17 207.20 54969.88 88888.00 2012-06-18 01:25:44.375 170 12800.17 207.22 54969.85 88888.00 2012-06-18 01:25:44.500 170 12800.30 207.22 54969.85 88888.00 2012-06-18 01:25:44.625 170 12800.30 207.22 54969.82 88888.00 2012-06-18 01:25:44.750 170 12800.27 207.20 54969.80 88888.00 2012-06-18 01:25:44.875 170 12800.27 207.20 54969.75 88888.00 2012-06-18 01:25:45.000 170 12800.30 207.20 54969.75 88888.00 2012-06-18 01:25:45.125 170 12800.40 207.20 54969.72 88888.00 2012-06-18 01:25:45.250 170 12800.50 207.20 54969.72 88888.00 2012-06-18 01:25:45.375 170 12800.50 207.20 54969.70 88888.00 2012-06-18 01:25:45.500 170 12800.48 207.18 54969.68 88888.00 2012-06-18 01:25:45.625 170 12800.48 207.18 54969.65 88888.00 2012-06-18 01:25:45.750 170 12800.50 207.15 54969.62 88888.00 2012-06-18 01:25:45.875 170 12800.50 207.15 54969.62 88888.00 2012-06-18 01:25:46.000 170 12800.52 207.10 54969.60 88888.00 2012-06-18 01:25:46.125 170 12800.55 207.10 54969.55 88888.00 2012-06-18 01:25:46.250 170 12800.55 207.10 54969.50 88888.00 2012-06-18 01:25:46.375 170 12800.60 207.12 54969.47 88888.00 2012-06-18 01:25:46.500 170 12800.55 207.12 54969.50 88888.00 2012-06-18 01:25:46.625 170 12800.65 207.12 54969.47 88888.00 2012-06-18 01:25:46.750 170 12800.77 207.10 54969.43 88888.00 2012-06-18 01:25:46.875 170 12800.85 207.07 54969.40 88888.00 2012-06-18 01:25:47.000 170 12800.85 207.07 54969.32 88888.00 2012-06-18 01:25:47.125 170 12800.88 207.05 54969.32 88888.00 2012-06-18 01:25:47.250 170 12800.85 207.03 54969.32 88888.00 2012-06-18 01:25:47.375 170 12800.83 207.05 54969.30 88888.00 2012-06-18 01:25:47.500 170 12800.77 206.97 54969.28 88888.00 2012-06-18 01:25:47.625 170 12800.73 207.00 54969.25 88888.00 2012-06-18 01:25:47.750 170 12800.77 207.00 54969.25 88888.00 2012-06-18 01:25:47.875 170 12800.77 207.00 54969.25 88888.00 2012-06-18 01:25:48.000 170 12800.80 206.95 54969.20 88888.00 2012-06-18 01:25:48.125 170 12800.85 206.97 54969.15 88888.00 2012-06-18 01:25:48.250 170 12800.95 206.97 54969.12 88888.00 2012-06-18 01:25:48.375 170 12800.95 206.97 54969.12 88888.00 2012-06-18 01:25:48.500 170 12800.88 206.95 54969.15 88888.00 2012-06-18 01:25:48.625 170 12800.85 206.90 54969.10 88888.00 2012-06-18 01:25:48.750 170 12800.95 206.90 54969.07 88888.00 2012-06-18 01:25:48.875 170 12801.00 206.88 54969.03 88888.00 2012-06-18 01:25:49.000 170 12800.98 206.85 54969.03 88888.00 2012-06-18 01:25:49.125 170 12800.92 206.85 54969.00 88888.00 2012-06-18 01:25:49.250 170 12800.88 206.82 54969.00 88888.00 2012-06-18 01:25:49.375 170 12800.92 206.85 54968.97 88888.00 2012-06-18 01:25:49.500 170 12800.98 206.85 54968.95 88888.00 2012-06-18 01:25:49.625 170 12800.98 206.78 54968.93 88888.00 2012-06-18 01:25:49.750 170 12801.00 206.75 54968.90 88888.00 2012-06-18 01:25:49.875 170 12801.05 206.75 54968.88 88888.00 2012-06-18 01:25:50.000 170 12801.12 206.72 54968.85 88888.00 2012-06-18 01:25:50.125 170 12801.12 206.70 54968.85 88888.00 2012-06-18 01:25:50.250 170 12801.10 206.62 54968.82 88888.00 2012-06-18 01:25:50.375 170 12801.08 206.62 54968.80 88888.00 2012-06-18 01:25:50.500 170 12801.12 206.65 54968.80 88888.00 2012-06-18 01:25:50.625 170 12801.20 206.68 54968.78 88888.00 2012-06-18 01:25:50.750 170 12801.23 206.65 54968.80 88888.00 2012-06-18 01:25:50.875 170 12801.25 206.62 54968.75 88888.00 2012-06-18 01:25:51.000 170 12801.33 206.57 54968.72 88888.00 2012-06-18 01:25:51.125 170 12801.27 206.55 54968.72 88888.00 2012-06-18 01:25:51.250 170 12801.27 206.50 54968.70 88888.00 2012-06-18 01:25:51.375 170 12801.35 206.53 54968.68 88888.00 2012-06-18 01:25:51.500 170 12801.38 206.47 54968.65 88888.00 2012-06-18 01:25:51.625 170 12801.40 206.45 54968.62 88888.00 2012-06-18 01:25:51.750 170 12801.40 206.47 54968.57 88888.00 2012-06-18 01:25:51.875 170 12801.40 206.43 54968.57 88888.00 2012-06-18 01:25:52.000 170 12801.45 206.38 54968.53 88888.00 2012-06-18 01:25:52.125 170 12801.50 206.38 54968.53 88888.00 2012-06-18 01:25:52.250 170 12801.50 206.35 54968.53 88888.00 2012-06-18 01:25:52.375 170 12801.55 206.30 54968.50 88888.00 2012-06-18 01:25:52.500 170 12801.55 206.28 54968.47 88888.00 2012-06-18 01:25:52.625 170 12801.52 206.25 54968.47 88888.00 2012-06-18 01:25:52.750 170 12801.58 206.22 54968.45 88888.00 2012-06-18 01:25:52.875 170 12801.60 206.20 54968.43 88888.00 2012-06-18 01:25:53.000 170 12801.58 206.20 54968.40 88888.00 2012-06-18 01:25:53.125 170 12801.58 206.15 54968.40 88888.00 2012-06-18 01:25:53.250 170 12801.50 206.10 54968.40 88888.00 2012-06-18 01:25:53.375 170 12801.58 206.07 54968.38 88888.00 2012-06-18 01:25:53.500 170 12801.62 206.07 54968.32 88888.00 2012-06-18 01:25:53.625 170 12801.60 206.05 54968.32 88888.00 2012-06-18 01:25:53.750 170 12801.62 206.03 54968.30 88888.00 2012-06-18 01:25:53.875 170 12801.60 206.00 54968.25 88888.00 2012-06-18 01:25:54.000 170 12801.60 205.97 54968.28 88888.00 2012-06-18 01:25:54.125 170 12801.65 205.95 54968.28 88888.00 2012-06-18 01:25:54.250 170 12801.65 205.93 54968.22 88888.00 2012-06-18 01:25:54.375 170 12801.70 205.88 54968.20 88888.00 2012-06-18 01:25:54.500 170 12801.75 205.88 54968.20 88888.00 2012-06-18 01:25:54.625 170 12801.75 205.85 54968.20 88888.00 2012-06-18 01:25:54.750 170 12801.75 205.82 54968.18 88888.00 2012-06-18 01:25:54.875 170 12801.73 205.82 54968.18 88888.00 2012-06-18 01:25:55.000 170 12801.70 205.80 54968.15 88888.00 2012-06-18 01:25:55.125 170 12801.67 205.80 54968.15 88888.00 2012-06-18 01:25:55.250 170 12801.75 205.75 54968.10 88888.00 2012-06-18 01:25:55.375 170 12801.88 205.72 54968.10 88888.00 2012-06-18 01:25:55.500 170 12801.90 205.68 54968.07 88888.00 2012-06-18 01:25:55.625 170 12801.92 205.68 54968.05 88888.00 2012-06-18 01:25:55.750 170 12801.90 205.68 54968.05 88888.00 2012-06-18 01:25:55.875 170 12801.85 205.62 54968.03 88888.00 2012-06-18 01:25:56.000 170 12801.88 205.62 54968.00 88888.00 2012-06-18 01:25:56.125 170 12801.92 205.60 54968.00 88888.00 2012-06-18 01:25:56.250 170 12802.00 205.55 54968.00 88888.00 2012-06-18 01:25:56.375 170 12802.00 205.55 54967.97 88888.00 2012-06-18 01:25:56.500 170 12802.00 205.50 54967.95 88888.00 2012-06-18 01:25:56.625 170 12802.00 205.47 54967.95 88888.00 2012-06-18 01:25:56.750 170 12801.92 205.47 54967.93 88888.00 2012-06-18 01:25:56.875 170 12801.90 205.45 54967.93 88888.00 2012-06-18 01:25:57.000 170 12801.95 205.47 54967.90 88888.00 2012-06-18 01:25:57.125 170 12802.00 205.47 54967.93 88888.00 2012-06-18 01:25:57.250 170 12801.92 205.40 54967.88 88888.00 2012-06-18 01:25:57.375 170 12801.88 205.38 54967.85 88888.00 2012-06-18 01:25:57.500 170 12801.88 205.38 54967.82 88888.00 2012-06-18 01:25:57.625 170 12801.95 205.35 54967.85 88888.00 2012-06-18 01:25:57.750 170 12801.95 205.32 54967.85 88888.00 2012-06-18 01:25:57.875 170 12801.95 205.32 54967.85 88888.00 2012-06-18 01:25:58.000 170 12801.95 205.32 54967.82 88888.00 2012-06-18 01:25:58.125 170 12801.98 205.30 54967.82 88888.00 2012-06-18 01:25:58.250 170 12801.98 205.25 54967.78 88888.00 2012-06-18 01:25:58.375 170 12802.02 205.22 54967.75 88888.00 2012-06-18 01:25:58.500 170 12802.05 205.22 54967.75 88888.00 2012-06-18 01:25:58.625 170 12802.02 205.22 54967.75 88888.00 2012-06-18 01:25:58.750 170 12802.05 205.22 54967.72 88888.00 2012-06-18 01:25:58.875 170 12802.08 205.18 54967.72 88888.00 2012-06-18 01:25:59.000 170 12802.08 205.20 54967.72 88888.00 2012-06-18 01:25:59.125 170 12802.10 205.18 54967.72 88888.00 2012-06-18 01:25:59.250 170 12802.15 205.18 54967.72 88888.00 2012-06-18 01:25:59.375 170 12802.15 205.18 54967.70 88888.00 2012-06-18 01:25:59.500 170 12802.12 205.15 54967.68 88888.00 2012-06-18 01:25:59.625 170 12802.12 205.18 54967.65 88888.00 2012-06-18 01:25:59.750 170 12802.12 205.18 54967.62 88888.00 2012-06-18 01:25:59.875 170 12802.20 205.18 54967.62 88888.00 2012-06-18 01:26:00.000 170 12802.20 205.15 54967.60 88888.00 2012-06-18 01:26:00.125 170 12802.20 205.15 54967.60 88888.00 2012-06-18 01:26:00.250 170 12802.27 205.15 54967.62 88888.00 2012-06-18 01:26:00.375 170 12802.33 205.12 54967.62 88888.00 2012-06-18 01:26:00.500 170 12802.23 205.10 54967.60 88888.00 2012-06-18 01:26:00.625 170 12802.17 205.10 54967.60 88888.00 2012-06-18 01:26:00.750 170 12802.27 205.10 54967.57 88888.00 2012-06-18 01:26:00.875 170 12802.33 205.07 54967.57 88888.00 2012-06-18 01:26:01.000 170 12802.30 205.10 54967.55 88888.00 2012-06-18 01:26:01.125 170 12802.30 205.10 54967.55 88888.00 2012-06-18 01:26:01.250 170 12802.25 205.12 54967.55 88888.00 2012-06-18 01:26:01.375 170 12802.27 205.12 54967.53 88888.00 2012-06-18 01:26:01.500 170 12802.30 205.12 54967.53 88888.00 2012-06-18 01:26:01.625 170 12802.30 205.12 54967.50 88888.00 2012-06-18 01:26:01.750 170 12802.30 205.15 54967.47 88888.00 2012-06-18 01:26:01.875 170 12802.33 205.12 54967.47 88888.00 2012-06-18 01:26:02.000 170 12802.33 205.10 54967.45 88888.00 2012-06-18 01:26:02.125 170 12802.35 205.12 54967.47 88888.00 2012-06-18 01:26:02.250 170 12802.38 205.15 54967.47 88888.00 2012-06-18 01:26:02.375 170 12802.40 205.15 54967.43 88888.00 2012-06-18 01:26:02.500 170 12802.35 205.15 54967.40 88888.00 2012-06-18 01:26:02.625 170 12802.27 205.12 54967.40 88888.00 2012-06-18 01:26:02.750 170 12802.27 205.10 54967.38 88888.00 2012-06-18 01:26:02.875 170 12802.30 205.10 54967.38 88888.00 2012-06-18 01:26:03.000 170 12802.33 205.15 54967.38 88888.00 2012-06-18 01:26:03.125 170 12802.33 205.15 54967.38 88888.00 2012-06-18 01:26:03.250 170 12802.33 205.15 54967.35 88888.00 2012-06-18 01:26:03.375 170 12802.33 205.15 54967.35 88888.00 2012-06-18 01:26:03.500 170 12802.30 205.12 54967.35 88888.00 2012-06-18 01:26:03.625 170 12802.30 205.12 54967.32 88888.00 2012-06-18 01:26:03.750 170 12802.33 205.15 54967.30 88888.00 2012-06-18 01:26:03.875 170 12802.35 205.20 54967.32 88888.00 2012-06-18 01:26:04.000 170 12802.38 205.18 54967.32 88888.00 2012-06-18 01:26:04.125 170 12802.38 205.15 54967.30 88888.00 2012-06-18 01:26:04.250 170 12802.33 205.12 54967.28 88888.00 2012-06-18 01:26:04.375 170 12802.35 205.15 54967.30 88888.00 2012-06-18 01:26:04.500 170 12802.33 205.18 54967.30 88888.00 2012-06-18 01:26:04.625 170 12802.27 205.18 54967.30 88888.00 2012-06-18 01:26:04.750 170 12802.30 205.18 54967.30 88888.00 2012-06-18 01:26:04.875 170 12802.30 205.15 54967.25 88888.00 2012-06-18 01:26:05.000 170 12802.30 205.12 54967.22 88888.00 2012-06-18 01:26:05.125 170 12802.35 205.15 54967.25 88888.00 2012-06-18 01:26:05.250 170 12802.35 205.12 54967.22 88888.00 2012-06-18 01:26:05.375 170 12802.38 205.10 54967.20 88888.00 2012-06-18 01:26:05.500 170 12802.38 205.12 54967.20 88888.00 2012-06-18 01:26:05.625 170 12802.35 205.18 54967.22 88888.00 2012-06-18 01:26:05.750 170 12802.33 205.18 54967.22 88888.00 2012-06-18 01:26:05.875 170 12802.35 205.18 54967.20 88888.00 2012-06-18 01:26:06.000 170 12802.35 205.15 54967.20 88888.00 2012-06-18 01:26:06.125 170 12802.33 205.12 54967.20 88888.00 2012-06-18 01:26:06.250 170 12802.33 205.12 54967.20 88888.00 2012-06-18 01:26:06.375 170 12802.40 205.15 54967.20 88888.00 2012-06-18 01:26:06.500 170 12802.38 205.18 54967.20 88888.00 2012-06-18 01:26:06.625 170 12802.38 205.15 54967.18 88888.00 2012-06-18 01:26:06.750 170 12802.33 205.15 54967.18 88888.00 2012-06-18 01:26:06.875 170 12802.33 205.15 54967.20 88888.00 2012-06-18 01:26:07.000 170 12802.38 205.12 54967.18 88888.00 2012-06-18 01:26:07.125 170 12802.38 205.12 54967.18 88888.00 2012-06-18 01:26:07.250 170 12802.30 205.10 54967.18 88888.00 2012-06-18 01:26:07.375 170 12802.33 205.10 54967.18 88888.00 2012-06-18 01:26:07.500 170 12802.33 205.10 54967.18 88888.00 2012-06-18 01:26:07.625 170 12802.30 205.10 54967.15 88888.00 2012-06-18 01:26:07.750 170 12802.30 205.10 54967.15 88888.00 2012-06-18 01:26:07.875 170 12802.30 205.10 54967.12 88888.00 2012-06-18 01:26:08.000 170 12802.38 205.10 54967.10 88888.00 2012-06-18 01:26:08.125 170 12802.33 205.07 54967.10 88888.00 2012-06-18 01:26:08.250 170 12802.27 205.07 54967.12 88888.00 2012-06-18 01:26:08.375 170 12802.30 205.10 54967.10 88888.00 2012-06-18 01:26:08.500 170 12802.33 205.07 54967.12 88888.00 2012-06-18 01:26:08.625 170 12802.33 205.10 54967.12 88888.00 2012-06-18 01:26:08.750 170 12802.30 205.05 54967.12 88888.00 2012-06-18 01:26:08.875 170 12802.27 205.03 54967.07 88888.00 2012-06-18 01:26:09.000 170 12802.33 205.03 54967.07 88888.00 2012-06-18 01:26:09.125 170 12802.35 205.05 54967.07 88888.00 2012-06-18 01:26:09.250 170 12802.33 205.05 54967.05 88888.00 2012-06-18 01:26:09.375 170 12802.38 205.07 54967.05 88888.00 2012-06-18 01:26:09.500 170 12802.35 205.05 54967.07 88888.00 2012-06-18 01:26:09.625 170 12802.35 205.05 54967.05 88888.00 2012-06-18 01:26:09.750 170 12802.38 205.07 54967.05 88888.00 2012-06-18 01:26:09.875 170 12802.40 205.07 54967.05 88888.00 2012-06-18 01:26:10.000 170 12802.42 205.05 54967.05 88888.00 2012-06-18 01:26:10.125 170 12802.35 205.05 54967.03 88888.00 2012-06-18 01:26:10.250 170 12802.33 205.10 54967.05 88888.00 2012-06-18 01:26:10.375 170 12802.38 205.10 54967.07 88888.00 2012-06-18 01:26:10.500 170 12802.35 205.10 54967.07 88888.00 2012-06-18 01:26:10.625 170 12802.33 205.10 54967.05 88888.00 2012-06-18 01:26:10.750 170 12802.35 205.10 54967.03 88888.00 2012-06-18 01:26:10.875 170 12802.35 205.05 54967.00 88888.00 2012-06-18 01:26:11.000 170 12802.38 205.05 54966.97 88888.00 2012-06-18 01:26:11.125 170 12802.38 205.05 54967.00 88888.00 2012-06-18 01:26:11.250 170 12802.30 205.05 54966.97 88888.00 2012-06-18 01:26:11.375 170 12802.30 205.05 54966.95 88888.00 2012-06-18 01:26:11.500 170 12802.30 205.03 54966.97 88888.00 2012-06-18 01:26:11.625 170 12802.33 205.05 54966.95 88888.00 2012-06-18 01:26:11.750 170 12802.33 205.07 54966.97 88888.00 2012-06-18 01:26:11.875 170 12802.27 205.07 54966.97 88888.00 2012-06-18 01:26:12.000 170 12802.25 205.07 54966.95 88888.00 2012-06-18 01:26:12.125 170 12802.25 205.07 54966.97 88888.00 2012-06-18 01:26:12.250 170 12802.20 205.05 54966.95 88888.00 2012-06-18 01:26:12.375 170 12802.27 205.07 54966.95 88888.00 2012-06-18 01:26:12.500 170 12802.35 205.07 54966.93 88888.00 2012-06-18 01:26:12.625 170 12802.38 205.05 54966.93 88888.00 2012-06-18 01:26:12.750 170 12802.40 205.03 54966.93 88888.00 2012-06-18 01:26:12.875 170 12802.42 205.05 54966.93 88888.00 2012-06-18 01:26:13.000 170 12802.38 205.10 54966.93 88888.00 2012-06-18 01:26:13.125 170 12802.38 205.15 54966.95 88888.00 2012-06-18 01:26:13.250 170 12802.38 205.10 54966.93 88888.00 2012-06-18 01:26:13.375 170 12802.40 205.12 54966.90 88888.00 2012-06-18 01:26:13.500 170 12802.40 205.12 54966.88 88888.00 2012-06-18 01:26:13.625 170 12802.35 205.15 54966.90 88888.00 2012-06-18 01:26:13.750 170 12802.38 205.12 54966.88 88888.00 2012-06-18 01:26:13.875 170 12802.38 205.18 54966.88 88888.00 2012-06-18 01:26:14.000 170 12802.38 205.20 54966.88 88888.00 2012-06-18 01:26:14.125 170 12802.40 205.18 54966.88 88888.00 2012-06-18 01:26:14.250 170 12802.40 205.15 54966.85 88888.00 2012-06-18 01:26:14.375 170 12802.40 205.18 54966.85 88888.00 2012-06-18 01:26:14.500 170 12802.38 205.18 54966.85 88888.00 2012-06-18 01:26:14.625 170 12802.30 205.15 54966.85 88888.00 2012-06-18 01:26:14.750 170 12802.30 205.15 54966.85 88888.00 2012-06-18 01:26:14.875 170 12802.38 205.18 54966.82 88888.00 2012-06-18 01:26:15.000 170 12802.40 205.15 54966.82 88888.00 2012-06-18 01:26:15.125 170 12802.38 205.18 54966.82 88888.00 2012-06-18 01:26:15.250 170 12802.35 205.18 54966.85 88888.00 2012-06-18 01:26:15.375 170 12802.42 205.18 54966.82 88888.00 2012-06-18 01:26:15.500 170 12802.40 205.15 54966.80 88888.00 2012-06-18 01:26:15.625 170 12802.42 205.18 54966.82 88888.00 2012-06-18 01:26:15.750 170 12802.42 205.20 54966.82 88888.00 2012-06-18 01:26:15.875 170 12802.35 205.18 54966.80 88888.00 2012-06-18 01:26:16.000 170 12802.35 205.15 54966.80 88888.00 2012-06-18 01:26:16.125 170 12802.38 205.18 54966.80 88888.00 2012-06-18 01:26:16.250 170 12802.35 205.15 54966.80 88888.00 2012-06-18 01:26:16.375 170 12802.38 205.15 54966.78 88888.00 2012-06-18 01:26:16.500 170 12802.38 205.15 54966.78 88888.00 2012-06-18 01:26:16.625 170 12802.38 205.15 54966.80 88888.00 2012-06-18 01:26:16.750 170 12802.33 205.12 54966.80 88888.00 2012-06-18 01:26:16.875 170 12802.35 205.12 54966.80 88888.00 2012-06-18 01:26:17.000 170 12802.38 205.12 54966.78 88888.00 2012-06-18 01:26:17.125 170 12802.35 205.12 54966.78 88888.00 2012-06-18 01:26:17.250 170 12802.38 205.10 54966.78 88888.00 2012-06-18 01:26:17.375 170 12802.45 205.12 54966.75 88888.00 2012-06-18 01:26:17.500 170 12802.48 205.12 54966.75 88888.00 2012-06-18 01:26:17.625 170 12802.52 205.10 54966.78 88888.00 2012-06-18 01:26:17.750 170 12802.52 205.07 54966.78 88888.00 2012-06-18 01:26:17.875 170 12802.45 205.10 54966.75 88888.00 2012-06-18 01:26:18.000 170 12802.42 205.10 54966.72 88888.00 2012-06-18 01:26:18.125 170 12802.45 205.10 54966.72 88888.00 2012-06-18 01:26:18.250 170 12802.42 205.07 54966.70 88888.00 2012-06-18 01:26:18.375 170 12802.42 205.07 54966.72 88888.00 2012-06-18 01:26:18.500 170 12802.42 205.07 54966.70 88888.00 2012-06-18 01:26:18.625 170 12802.40 205.05 54966.70 88888.00 2012-06-18 01:26:18.750 170 12802.38 205.00 54966.72 88888.00 2012-06-18 01:26:18.875 170 12802.38 205.00 54966.70 88888.00 2012-06-18 01:26:19.000 170 12802.40 204.97 54966.65 88888.00 2012-06-18 01:26:19.125 170 12802.45 204.97 54966.68 88888.00 2012-06-18 01:26:19.250 170 12802.42 204.95 54966.68 88888.00 2012-06-18 01:26:19.375 170 12802.40 204.97 54966.65 88888.00 2012-06-18 01:26:19.500 170 12802.48 204.95 54966.65 88888.00 2012-06-18 01:26:19.625 170 12802.55 204.93 54966.62 88888.00 2012-06-18 01:26:19.750 170 12802.50 204.93 54966.65 88888.00 2012-06-18 01:26:19.875 170 12802.52 204.90 54966.62 88888.00 2012-06-18 01:26:20.000 170 12802.52 204.90 54966.62 88888.00 2012-06-18 01:26:20.125 170 12802.52 204.90 54966.65 88888.00 2012-06-18 01:26:20.250 170 12802.58 204.88 54966.65 88888.00 2012-06-18 01:26:20.375 170 12802.52 204.85 54966.65 88888.00 2012-06-18 01:26:20.500 170 12802.50 204.85 54966.62 88888.00 2012-06-18 01:26:20.625 170 12802.58 204.85 54966.62 88888.00 2012-06-18 01:26:20.750 170 12802.65 204.85 54966.62 88888.00 2012-06-18 01:26:20.875 170 12802.73 204.80 54966.62 88888.00 2012-06-18 01:26:21.000 170 12802.73 204.78 54966.57 88888.00 2012-06-18 01:26:21.125 170 12802.73 204.80 54966.60 88888.00 2012-06-18 01:26:21.250 170 12802.67 204.78 54966.60 88888.00 2012-06-18 01:26:21.375 170 12802.62 204.75 54966.57 88888.00 2012-06-18 01:26:21.500 170 12802.58 204.75 54966.60 88888.00 2012-06-18 01:26:21.625 170 12802.62 204.75 54966.57 88888.00 2012-06-18 01:26:21.750 170 12802.67 204.78 54966.57 88888.00 2012-06-18 01:26:21.875 170 12802.67 204.75 54966.57 88888.00 2012-06-18 01:26:22.000 170 12802.67 204.75 54966.57 88888.00 2012-06-18 01:26:22.125 170 12802.65 204.70 54966.57 88888.00 2012-06-18 01:26:22.250 170 12802.65 204.68 54966.57 88888.00 2012-06-18 01:26:22.375 170 12802.67 204.65 54966.57 88888.00 2012-06-18 01:26:22.500 170 12802.65 204.62 54966.53 88888.00 2012-06-18 01:26:22.625 170 12802.70 204.60 54966.53 88888.00 2012-06-18 01:26:22.750 170 12802.75 204.55 54966.55 88888.00 2012-06-18 01:26:22.875 170 12802.75 204.55 54966.57 88888.00 2012-06-18 01:26:23.000 170 12802.67 204.55 54966.55 88888.00 2012-06-18 01:26:23.125 170 12802.67 204.55 54966.55 88888.00 2012-06-18 01:26:23.250 170 12802.67 204.50 54966.55 88888.00 2012-06-18 01:26:23.375 170 12802.70 204.53 54966.55 88888.00 2012-06-18 01:26:23.500 170 12802.70 204.53 54966.55 88888.00 2012-06-18 01:26:23.625 170 12802.75 204.50 54966.55 88888.00 2012-06-18 01:26:23.750 170 12802.75 204.47 54966.55 88888.00 2012-06-18 01:26:23.875 170 12802.70 204.45 54966.53 88888.00 2012-06-18 01:26:24.000 170 12802.73 204.43 54966.53 88888.00 2012-06-18 01:26:24.125 170 12802.73 204.45 54966.55 88888.00 2012-06-18 01:26:24.250 170 12802.73 204.38 54966.57 88888.00 2012-06-18 01:26:24.375 170 12802.75 204.38 54966.55 88888.00 2012-06-18 01:26:24.500 170 12802.70 204.35 54966.53 88888.00 2012-06-18 01:26:24.625 170 12802.67 204.38 54966.55 88888.00 2012-06-18 01:26:24.750 170 12802.65 204.38 54966.55 88888.00 2012-06-18 01:26:24.875 170 12802.70 204.35 54966.53 88888.00 2012-06-18 01:26:25.000 170 12802.75 204.35 54966.50 88888.00 2012-06-18 01:26:25.125 170 12802.75 204.30 54966.53 88888.00 2012-06-18 01:26:25.250 170 12802.73 204.25 54966.53 88888.00 2012-06-18 01:26:25.375 170 12802.77 204.25 54966.53 88888.00 2012-06-18 01:26:25.500 170 12802.85 204.28 54966.50 88888.00 2012-06-18 01:26:25.625 170 12802.85 204.25 54966.47 88888.00 2012-06-18 01:26:25.750 170 12802.83 204.22 54966.47 88888.00 2012-06-18 01:26:25.875 170 12802.80 204.20 54966.47 88888.00 2012-06-18 01:26:26.000 170 12802.83 204.18 54966.47 88888.00 2012-06-18 01:26:26.125 170 12802.80 204.18 54966.47 88888.00 2012-06-18 01:26:26.250 170 12802.75 204.18 54966.50 88888.00 2012-06-18 01:26:26.375 170 12802.75 204.15 54966.47 88888.00 2012-06-18 01:26:26.500 170 12802.73 204.15 54966.47 88888.00 2012-06-18 01:26:26.625 170 12802.83 204.12 54966.50 88888.00 2012-06-18 01:26:26.750 170 12802.90 204.12 54966.50 88888.00 2012-06-18 01:26:26.875 170 12802.90 204.10 54966.50 88888.00 2012-06-18 01:26:27.000 170 12802.85 204.10 54966.47 88888.00 2012-06-18 01:26:27.125 170 12802.90 204.07 54966.47 88888.00 2012-06-18 01:26:27.250 170 12802.88 204.05 54966.47 88888.00 2012-06-18 01:26:27.375 170 12802.92 204.05 54966.47 88888.00 2012-06-18 01:26:27.500 170 12802.88 204.05 54966.50 88888.00 2012-06-18 01:26:27.625 170 12802.85 204.07 54966.47 88888.00 2012-06-18 01:26:27.750 170 12802.83 204.03 54966.45 88888.00 2012-06-18 01:26:27.875 170 12802.80 204.00 54966.45 88888.00 2012-06-18 01:26:28.000 170 12802.80 204.00 54966.45 88888.00 2012-06-18 01:26:28.125 170 12802.77 204.00 54966.45 88888.00 2012-06-18 01:26:28.250 170 12802.83 203.97 54966.45 88888.00 2012-06-18 01:26:28.375 170 12802.92 204.00 54966.45 88888.00 2012-06-18 01:26:28.500 170 12802.95 204.00 54966.45 88888.00 2012-06-18 01:26:28.625 170 12802.98 203.97 54966.45 88888.00 2012-06-18 01:26:28.750 170 12802.95 203.95 54966.45 88888.00 2012-06-18 01:26:28.875 170 12802.92 203.93 54966.45 88888.00 2012-06-18 01:26:29.000 170 12802.92 203.93 54966.45 88888.00 2012-06-18 01:26:29.125 170 12802.90 203.90 54966.43 88888.00 2012-06-18 01:26:29.250 170 12802.90 203.88 54966.45 88888.00 2012-06-18 01:26:29.375 170 12802.88 203.88 54966.45 88888.00 2012-06-18 01:26:29.500 170 12802.90 203.88 54966.45 88888.00 2012-06-18 01:26:29.625 170 12802.98 203.85 54966.45 88888.00 2012-06-18 01:26:29.750 170 12802.98 203.82 54966.45 88888.00 2012-06-18 01:26:29.875 170 12803.00 203.82 54966.45 88888.00 2012-06-18 01:26:30.000 170 12803.00 203.80 54966.40 88888.00 2012-06-18 01:26:30.125 170 12802.98 203.75 54966.40 88888.00 2012-06-18 01:26:30.250 170 12802.92 203.75 54966.40 88888.00 2012-06-18 01:26:30.375 170 12802.95 203.72 54966.40 88888.00 2012-06-18 01:26:30.500 170 12802.98 203.72 54966.43 88888.00 2012-06-18 01:26:30.625 170 12803.02 203.72 54966.45 88888.00 2012-06-18 01:26:30.750 170 12802.98 203.70 54966.45 88888.00 2012-06-18 01:26:30.875 170 12803.00 203.68 54966.43 88888.00 2012-06-18 01:26:31.000 170 12803.00 203.65 54966.40 88888.00 2012-06-18 01:26:31.125 170 12802.95 203.65 54966.40 88888.00 2012-06-18 01:26:31.250 170 12802.90 203.62 54966.43 88888.00 2012-06-18 01:26:31.375 170 12802.90 203.62 54966.47 88888.00 2012-06-18 01:26:31.500 170 12802.92 203.62 54966.47 88888.00 2012-06-18 01:26:31.625 170 12802.92 203.60 54966.45 88888.00 2012-06-18 01:26:31.750 170 12802.88 203.60 54966.43 88888.00 2012-06-18 01:26:31.875 170 12802.88 203.57 54966.43 88888.00 2012-06-18 01:26:32.000 170 12802.90 203.55 54966.43 88888.00 2012-06-18 01:26:32.125 170 12802.92 203.55 54966.45 88888.00 2012-06-18 01:26:32.250 170 12802.83 203.50 54966.43 88888.00 2012-06-18 01:26:32.375 170 12802.83 203.53 54966.45 88888.00 2012-06-18 01:26:32.500 170 12802.83 203.53 54966.43 88888.00 2012-06-18 01:26:32.625 170 12802.83 203.50 54966.43 88888.00 2012-06-18 01:26:32.750 170 12802.88 203.50 54966.45 88888.00 2012-06-18 01:26:32.875 170 12802.90 203.50 54966.45 88888.00 2012-06-18 01:26:33.000 170 12802.92 203.50 54966.45 88888.00 2012-06-18 01:26:33.125 170 12802.88 203.50 54966.47 88888.00 2012-06-18 01:26:33.250 170 12802.85 203.45 54966.47 88888.00 2012-06-18 01:26:33.375 170 12802.85 203.47 54966.45 88888.00 2012-06-18 01:26:33.500 170 12802.83 203.47 54966.45 88888.00 2012-06-18 01:26:33.625 170 12802.77 203.40 54966.47 88888.00 2012-06-18 01:26:33.750 170 12802.70 203.38 54966.45 88888.00 2012-06-18 01:26:33.875 170 12802.75 203.35 54966.43 88888.00 2012-06-18 01:26:34.000 170 12802.83 203.38 54966.45 88888.00 2012-06-18 01:26:34.125 170 12802.85 203.38 54966.47 88888.00 2012-06-18 01:26:34.250 170 12802.83 203.35 54966.45 88888.00 2012-06-18 01:26:34.375 170 12802.83 203.32 54966.43 88888.00 2012-06-18 01:26:34.500 170 12802.83 203.30 54966.43 88888.00 2012-06-18 01:26:34.625 170 12802.83 203.30 54966.45 88888.00 2012-06-18 01:26:34.750 170 12802.83 203.32 54966.45 88888.00 2012-06-18 01:26:34.875 170 12802.83 203.30 54966.45 88888.00 2012-06-18 01:26:35.000 170 12802.80 203.30 54966.43 88888.00 2012-06-18 01:26:35.125 170 12802.75 203.25 54966.45 88888.00 2012-06-18 01:26:35.250 170 12802.70 203.25 54966.45 88888.00 2012-06-18 01:26:35.375 170 12802.73 203.22 54966.45 88888.00 2012-06-18 01:26:35.500 170 12802.75 203.20 54966.47 88888.00 2012-06-18 01:26:35.625 170 12802.75 203.22 54966.47 88888.00 2012-06-18 01:26:35.750 170 12802.67 203.22 54966.45 88888.00 2012-06-18 01:26:35.875 170 12802.67 203.20 54966.45 88888.00 2012-06-18 01:26:36.000 170 12802.73 203.20 54966.43 88888.00 2012-06-18 01:26:36.125 170 12802.75 203.20 54966.47 88888.00 2012-06-18 01:26:36.250 170 12802.80 203.18 54966.47 88888.00 2012-06-18 01:26:36.375 170 12802.83 203.18 54966.47 88888.00 2012-06-18 01:26:36.500 170 12802.75 203.15 54966.45 88888.00 2012-06-18 01:26:36.625 170 12802.67 203.12 54966.45 88888.00 2012-06-18 01:26:36.750 170 12802.67 203.12 54966.47 88888.00 2012-06-18 01:26:36.875 170 12802.75 203.15 54966.47 88888.00 2012-06-18 01:26:37.000 170 12802.77 203.12 54966.47 88888.00 2012-06-18 01:26:37.125 170 12802.77 203.10 54966.50 88888.00 2012-06-18 01:26:37.250 170 12802.73 203.12 54966.50 88888.00 2012-06-18 01:26:37.375 170 12802.67 203.12 54966.50 88888.00 2012-06-18 01:26:37.500 170 12802.60 203.10 54966.53 88888.00 2012-06-18 01:26:37.625 170 12802.62 203.10 54966.50 88888.00 2012-06-18 01:26:37.750 170 12802.65 203.10 54966.50 88888.00 2012-06-18 01:26:37.875 170 12802.62 203.05 54966.47 88888.00 2012-06-18 01:26:38.000 170 12802.60 203.03 54966.47 88888.00 2012-06-18 01:26:38.125 170 12802.55 203.05 54966.53 88888.00 2012-06-18 01:26:38.250 170 12802.55 203.05 54966.53 88888.00 2012-06-18 01:26:38.375 170 12802.60 203.05 54966.50 88888.00 2012-06-18 01:26:38.500 170 12802.67 203.05 54966.50 88888.00 2012-06-18 01:26:38.625 170 12802.65 203.05 54966.53 88888.00 2012-06-18 01:26:38.750 170 12802.62 203.05 54966.53 88888.00 2012-06-18 01:26:38.875 170 12802.55 203.00 54966.53 88888.00 2012-06-18 01:26:39.000 170 12802.52 202.97 54966.53 88888.00 2012-06-18 01:26:39.125 170 12802.58 202.95 54966.50 88888.00 2012-06-18 01:26:39.250 170 12802.60 202.93 54966.50 88888.00 2012-06-18 01:26:39.375 170 12802.62 202.97 54966.53 88888.00 2012-06-18 01:26:39.500 170 12802.58 202.95 54966.55 88888.00 2012-06-18 01:26:39.625 170 12802.45 202.93 54966.55 88888.00 2012-06-18 01:26:39.750 170 12802.42 202.90 54966.53 88888.00 2012-06-18 01:26:39.875 170 12802.40 202.90 54966.53 88888.00 2012-06-18 01:26:40.000 170 12802.38 202.90 54966.53 88888.00 2012-06-18 01:26:40.125 170 12802.40 202.90 54966.53 88888.00 2012-06-18 01:26:40.250 170 12802.38 202.85 54966.55 88888.00 2012-06-18 01:26:40.375 170 12802.38 202.82 54966.57 88888.00 2012-06-18 01:26:40.500 170 12802.38 202.82 54966.55 88888.00 2012-06-18 01:26:40.625 170 12802.38 202.85 54966.55 88888.00 2012-06-18 01:26:40.750 170 12802.38 202.82 54966.53 88888.00 2012-06-18 01:26:40.875 170 12802.30 202.82 54966.55 88888.00 2012-06-18 01:26:41.000 170 12802.25 202.80 54966.53 88888.00 2012-06-18 01:26:41.125 170 12802.17 202.78 54966.53 88888.00 2012-06-18 01:26:41.250 170 12802.15 202.78 54966.53 88888.00 2012-06-18 01:26:41.375 170 12802.17 202.78 54966.55 88888.00 2012-06-18 01:26:41.500 170 12802.20 202.78 54966.53 88888.00 2012-06-18 01:26:41.625 170 12802.23 202.75 54966.50 88888.00 2012-06-18 01:26:41.750 170 12802.25 202.75 54966.50 88888.00 2012-06-18 01:26:41.875 170 12802.17 202.72 54966.53 88888.00 2012-06-18 01:26:42.000 170 12802.15 202.72 54966.55 88888.00 2012-06-18 01:26:42.125 170 12802.12 202.72 54966.57 88888.00 2012-06-18 01:26:42.250 170 12802.08 202.70 54966.57 88888.00 2012-06-18 01:26:42.375 170 12802.08 202.72 54966.55 88888.00 2012-06-18 01:26:42.500 170 12802.02 202.70 54966.55 88888.00 2012-06-18 01:26:42.625 170 12802.02 202.68 54966.55 88888.00 2012-06-18 01:26:42.750 170 12802.08 202.70 54966.55 88888.00 2012-06-18 01:26:42.875 170 12802.05 202.68 54966.53 88888.00 2012-06-18 01:26:43.000 170 12801.98 202.65 54966.53 88888.00 2012-06-18 01:26:43.125 170 12801.95 202.65 54966.53 88888.00 2012-06-18 01:26:43.250 170 12801.92 202.65 54966.55 88888.00 2012-06-18 01:26:43.375 170 12802.00 202.65 54966.55 88888.00 2012-06-18 01:26:43.500 170 12801.98 202.65 54966.55 88888.00 2012-06-18 01:26:43.625 170 12801.95 202.62 54966.57 88888.00 2012-06-18 01:26:43.750 170 12802.00 202.60 54966.57 88888.00 2012-06-18 01:26:43.875 170 12801.98 202.62 54966.55 88888.00 2012-06-18 01:26:44.000 170 12801.92 202.60 54966.55 88888.00 2012-06-18 01:26:44.125 170 12801.88 202.62 54966.55 88888.00 2012-06-18 01:26:44.250 170 12801.77 202.57 54966.55 88888.00 2012-06-18 01:26:44.375 170 12801.80 202.57 54966.57 88888.00 2012-06-18 01:26:44.500 170 12801.75 202.57 54966.57 88888.00 2012-06-18 01:26:44.625 170 12801.80 202.57 54966.57 88888.00 2012-06-18 01:26:44.750 170 12801.88 202.60 54966.55 88888.00 2012-06-18 01:26:44.875 170 12801.95 202.57 54966.55 88888.00 2012-06-18 01:26:45.000 170 12801.85 202.53 54966.55 88888.00 2012-06-18 01:26:45.125 170 12801.77 202.57 54966.55 88888.00 2012-06-18 01:26:45.250 170 12801.67 202.57 54966.57 88888.00 2012-06-18 01:26:45.375 170 12801.70 202.57 54966.55 88888.00 2012-06-18 01:26:45.500 170 12801.65 202.55 54966.53 88888.00 2012-06-18 01:26:45.625 170 12801.62 202.53 54966.53 88888.00 2012-06-18 01:26:45.750 170 12801.70 202.53 54966.53 88888.00 2012-06-18 01:26:45.875 170 12801.73 202.53 54966.53 88888.00 2012-06-18 01:26:46.000 170 12801.62 202.53 54966.53 88888.00 2012-06-18 01:26:46.125 170 12801.55 202.50 54966.55 88888.00 2012-06-18 01:26:46.250 170 12801.52 202.50 54966.57 88888.00 2012-06-18 01:26:46.375 170 12801.58 202.55 54966.55 88888.00 2012-06-18 01:26:46.500 170 12801.58 202.53 54966.55 88888.00 2012-06-18 01:26:46.625 170 12801.52 202.50 54966.53 88888.00 2012-06-18 01:26:46.750 170 12801.50 202.50 54966.53 88888.00 2012-06-18 01:26:46.875 170 12801.45 202.47 54966.53 88888.00 2012-06-18 01:26:47.000 170 12801.48 202.47 54966.55 88888.00 2012-06-18 01:26:47.125 170 12801.55 202.47 54966.53 88888.00 2012-06-18 01:26:47.250 170 12801.50 202.45 54966.53 88888.00 2012-06-18 01:26:47.375 170 12801.45 202.45 54966.53 88888.00 2012-06-18 01:26:47.500 170 12801.42 202.47 54966.53 88888.00 2012-06-18 01:26:47.625 170 12801.40 202.45 54966.50 88888.00 2012-06-18 01:26:47.750 170 12801.38 202.45 54966.53 88888.00 2012-06-18 01:26:47.875 170 12801.38 202.45 54966.53 88888.00 2012-06-18 01:26:48.000 170 12801.38 202.43 54966.50 88888.00 2012-06-18 01:26:48.125 170 12801.38 202.40 54966.50 88888.00 2012-06-18 01:26:48.250 170 12801.33 202.40 54966.53 88888.00 2012-06-18 01:26:48.375 170 12801.30 202.40 54966.53 88888.00 2012-06-18 01:26:48.500 170 12801.33 202.38 54966.53 88888.00 2012-06-18 01:26:48.625 170 12801.17 202.43 54966.53 88888.00 2012-06-18 01:26:48.750 170 12801.05 202.43 54966.50 88888.00 2012-06-18 01:26:48.875 170 12801.08 202.40 54966.47 88888.00 2012-06-18 01:26:49.000 170 12801.12 202.38 54966.47 88888.00 2012-06-18 01:26:49.125 170 12801.12 202.43 54966.47 88888.00 2012-06-18 01:26:49.250 170 12801.10 202.40 54966.47 88888.00 2012-06-18 01:26:49.375 170 12801.08 202.43 54966.47 88888.00 2012-06-18 01:26:49.500 170 12800.98 202.40 54966.47 88888.00 2012-06-18 01:26:49.625 170 12800.95 202.35 54966.50 88888.00 2012-06-18 01:26:49.750 170 12801.00 202.38 54966.47 88888.00 2012-06-18 01:26:49.875 170 12801.00 202.35 54966.47 88888.00 2012-06-18 01:26:50.000 170 12801.02 202.35 54966.45 88888.00 2012-06-18 01:26:50.125 170 12801.00 202.35 54966.45 88888.00 2012-06-18 01:26:50.250 170 12800.95 202.32 54966.47 88888.00 2012-06-18 01:26:50.375 170 12800.90 202.32 54966.45 88888.00 2012-06-18 01:26:50.500 170 12800.90 202.30 54966.43 88888.00 2012-06-18 01:26:50.625 170 12800.90 202.30 54966.43 88888.00 2012-06-18 01:26:50.750 170 12800.88 202.30 54966.40 88888.00 2012-06-18 01:26:50.875 170 12800.88 202.30 54966.40 88888.00 2012-06-18 01:26:51.000 170 12800.85 202.30 54966.40 88888.00 2012-06-18 01:26:51.125 170 12800.85 202.30 54966.40 88888.00 2012-06-18 01:26:51.250 170 12800.85 202.32 54966.43 88888.00 2012-06-18 01:26:51.375 170 12800.90 202.32 54966.40 88888.00 2012-06-18 01:26:51.500 170 12800.88 202.32 54966.40 88888.00 2012-06-18 01:26:51.625 170 12800.92 202.32 54966.38 88888.00 2012-06-18 01:26:51.750 170 12800.90 202.28 54966.38 88888.00 2012-06-18 01:26:51.875 170 12800.88 202.30 54966.38 88888.00 2012-06-18 01:26:52.000 170 12800.85 202.32 54966.38 88888.00 2012-06-18 01:26:52.125 170 12800.85 202.32 54966.38 88888.00 2012-06-18 01:26:52.250 170 12800.83 202.28 54966.38 88888.00 2012-06-18 01:26:52.375 170 12800.83 202.28 54966.35 88888.00 2012-06-18 01:26:52.500 170 12800.83 202.28 54966.38 88888.00 2012-06-18 01:26:52.625 170 12800.83 202.28 54966.38 88888.00 2012-06-18 01:26:52.750 170 12800.80 202.22 54966.38 88888.00 2012-06-18 01:26:52.875 170 12800.83 202.25 54966.35 88888.00 2012-06-18 01:26:53.000 170 12800.83 202.25 54966.32 88888.00 2012-06-18 01:26:53.125 170 12800.77 202.30 54966.35 88888.00 2012-06-18 01:26:53.250 170 12800.73 202.28 54966.35 88888.00 2012-06-18 01:26:53.375 170 12800.75 202.28 54966.32 88888.00 2012-06-18 01:26:53.500 170 12800.83 202.25 54966.32 88888.00 2012-06-18 01:26:53.625 170 12800.90 202.25 54966.32 88888.00 2012-06-18 01:26:53.750 170 12800.85 202.28 54966.30 88888.00 2012-06-18 01:26:53.875 170 12800.80 202.28 54966.25 88888.00 2012-06-18 01:26:54.000 170 12800.77 202.28 54966.20 88888.00 2012-06-18 01:26:54.125 170 12800.77 202.28 54966.22 88888.00 2012-06-18 01:26:54.250 170 12800.80 202.25 54966.22 88888.00 2012-06-18 01:26:54.375 170 12800.80 202.28 54966.20 88888.00 2012-06-18 01:26:54.500 170 12800.77 202.28 54966.20 88888.00 2012-06-18 01:26:54.625 170 12800.77 202.28 54966.22 88888.00 2012-06-18 01:26:54.750 170 12800.73 202.30 54966.22 88888.00 2012-06-18 01:26:54.875 170 12800.75 202.28 54966.20 88888.00 2012-06-18 01:26:55.000 170 12800.75 202.25 54966.18 88888.00 2012-06-18 01:26:55.125 170 12800.70 202.22 54966.15 88888.00 2012-06-18 01:26:55.250 170 12800.73 202.25 54966.12 88888.00 2012-06-18 01:26:55.375 170 12800.77 202.30 54966.12 88888.00 2012-06-18 01:26:55.500 170 12800.77 202.30 54966.12 88888.00 2012-06-18 01:26:55.625 170 12800.75 202.28 54966.12 88888.00 2012-06-18 01:26:55.750 170 12800.75 202.25 54966.07 88888.00 2012-06-18 01:26:55.875 170 12800.75 202.25 54966.07 88888.00 2012-06-18 01:26:56.000 170 12800.80 202.25 54966.05 88888.00 2012-06-18 01:26:56.125 170 12800.80 202.22 54966.05 88888.00 2012-06-18 01:26:56.250 170 12800.80 202.25 54966.03 88888.00 2012-06-18 01:26:56.375 170 12800.83 202.28 54966.03 88888.00 2012-06-18 01:26:56.500 170 12800.90 202.28 54966.00 88888.00 2012-06-18 01:26:56.625 170 12800.90 202.28 54965.97 88888.00 2012-06-18 01:26:56.750 170 12800.85 202.25 54965.97 88888.00 2012-06-18 01:26:56.875 170 12800.83 202.25 54965.93 88888.00 2012-06-18 01:26:57.000 170 12800.80 202.22 54965.95 88888.00 2012-06-18 01:26:57.125 170 12800.83 202.22 54965.93 88888.00 2012-06-18 01:26:57.250 170 12800.85 202.22 54965.90 88888.00 2012-06-18 01:26:57.375 170 12800.88 202.22 54965.88 88888.00 2012-06-18 01:26:57.500 170 12800.88 202.22 54965.85 88888.00 2012-06-18 01:26:57.625 170 12800.88 202.22 54965.85 88888.00 2012-06-18 01:26:57.750 170 12800.88 202.22 54965.88 88888.00 2012-06-18 01:26:57.875 170 12800.90 202.20 54965.88 88888.00 2012-06-18 01:26:58.000 170 12800.95 202.20 54965.82 88888.00 2012-06-18 01:26:58.125 170 12800.95 202.20 54965.82 88888.00 2012-06-18 01:26:58.250 170 12800.92 202.18 54965.82 88888.00 2012-06-18 01:26:58.375 170 12800.92 202.18 54965.78 88888.00 2012-06-18 01:26:58.500 170 12800.90 202.12 54965.75 88888.00 2012-06-18 01:26:58.625 170 12800.88 202.15 54965.72 88888.00 2012-06-18 01:26:58.750 170 12800.92 202.15 54965.75 88888.00 2012-06-18 01:26:58.875 170 12800.95 202.15 54965.75 88888.00 2012-06-18 01:26:59.000 170 12800.92 202.15 54965.72 88888.00 2012-06-18 01:26:59.125 170 12800.92 202.15 54965.72 88888.00 2012-06-18 01:26:59.250 170 12800.95 202.12 54965.70 88888.00 2012-06-18 01:26:59.375 170 12800.98 202.10 54965.65 88888.00 2012-06-18 01:26:59.500 170 12801.00 202.10 54965.68 88888.00 2012-06-18 01:26:59.625 170 12800.98 202.10 54965.65 88888.00 2012-06-18 01:26:59.750 170 12800.98 202.12 54965.65 88888.00 2012-06-18 01:26:59.875 170 12801.05 202.10 54965.65 88888.00 2012-06-18 01:27:00.000 170 12801.02 202.07 54965.60 88888.00 2012-06-18 01:27:00.125 170 12801.02 202.07 54965.62 88888.00 2012-06-18 01:27:00.250 170 12801.12 202.07 54965.62 88888.00 2012-06-18 01:27:00.375 170 12801.17 202.07 54965.60 88888.00 2012-06-18 01:27:00.500 170 12801.15 202.05 54965.57 88888.00 2012-06-18 01:27:00.625 170 12801.10 202.03 54965.55 88888.00 2012-06-18 01:27:00.750 170 12801.08 202.03 54965.55 88888.00 2012-06-18 01:27:00.875 170 12801.08 202.03 54965.53 88888.00 2012-06-18 01:27:01.000 170 12801.12 202.00 54965.53 88888.00 2012-06-18 01:27:01.125 170 12801.15 202.00 54965.53 88888.00 2012-06-18 01:27:01.250 170 12801.23 202.00 54965.50 88888.00 2012-06-18 01:27:01.375 170 12801.23 202.00 54965.50 88888.00 2012-06-18 01:27:01.500 170 12801.25 202.00 54965.45 88888.00 2012-06-18 01:27:01.625 170 12801.33 202.00 54965.45 88888.00 2012-06-18 01:27:01.750 170 12801.45 202.00 54965.45 88888.00 2012-06-18 01:27:01.875 170 12801.40 202.00 54965.45 88888.00 2012-06-18 01:27:02.000 170 12801.30 201.97 54965.40 88888.00 2012-06-18 01:27:02.125 170 12801.33 201.95 54965.38 88888.00 2012-06-18 01:27:02.250 170 12801.40 201.93 54965.38 88888.00 2012-06-18 01:27:02.375 170 12801.45 201.95 54965.38 88888.00 2012-06-18 01:27:02.500 170 12801.40 201.97 54965.35 88888.00 2012-06-18 01:27:02.625 170 12801.30 201.95 54965.32 88888.00 2012-06-18 01:27:02.750 170 12801.30 201.93 54965.30 88888.00 2012-06-18 01:27:02.875 170 12801.42 201.95 54965.28 88888.00 2012-06-18 01:27:03.000 170 12801.45 201.93 54965.25 88888.00 2012-06-18 01:27:03.125 170 12801.45 201.88 54965.28 88888.00 2012-06-18 01:27:03.250 170 12801.50 201.88 54965.28 88888.00 2012-06-18 01:27:03.375 170 12801.50 201.90 54965.28 88888.00 2012-06-18 01:27:03.500 170 12801.52 201.88 54965.25 88888.00 2012-06-18 01:27:03.625 170 12801.60 201.82 54965.20 88888.00 2012-06-18 01:27:03.750 170 12801.62 201.80 54965.20 88888.00 2012-06-18 01:27:03.875 170 12801.55 201.80 54965.18 88888.00 2012-06-18 01:27:04.000 170 12801.52 201.80 54965.18 88888.00 2012-06-18 01:27:04.125 170 12801.55 201.80 54965.18 88888.00 2012-06-18 01:27:04.250 170 12801.60 201.75 54965.12 88888.00 2012-06-18 01:27:04.375 170 12801.65 201.78 54965.15 88888.00 2012-06-18 01:27:04.500 170 12801.70 201.80 54965.18 88888.00 2012-06-18 01:27:04.625 170 12801.70 201.80 54965.15 88888.00 2012-06-18 01:27:04.750 170 12801.70 201.78 54965.10 88888.00 2012-06-18 01:27:04.875 170 12801.77 201.75 54965.07 88888.00 2012-06-18 01:27:05.000 170 12801.83 201.75 54965.07 88888.00 2012-06-18 01:27:05.125 170 12801.80 201.75 54965.07 88888.00 2012-06-18 01:27:05.250 170 12801.80 201.72 54965.10 88888.00 2012-06-18 01:27:05.375 170 12801.85 201.70 54965.07 88888.00 2012-06-18 01:27:05.500 170 12801.88 201.65 54965.03 88888.00 2012-06-18 01:27:05.625 170 12801.90 201.68 54965.03 88888.00 2012-06-18 01:27:05.750 170 12801.85 201.72 54965.03 88888.00 2012-06-18 01:27:05.875 170 12801.83 201.68 54965.00 88888.00 2012-06-18 01:27:06.000 170 12801.92 201.62 54964.95 88888.00 2012-06-18 01:27:06.125 170 12801.95 201.62 54964.97 88888.00 2012-06-18 01:27:06.250 170 12801.90 201.60 54964.97 88888.00 2012-06-18 01:27:06.375 170 12801.85 201.60 54964.97 88888.00 2012-06-18 01:27:06.500 170 12801.83 201.60 54964.95 88888.00 2012-06-18 01:27:06.625 170 12801.88 201.57 54964.93 88888.00 2012-06-18 01:27:06.750 170 12801.88 201.57 54964.95 88888.00 2012-06-18 01:27:06.875 170 12801.85 201.55 54964.93 88888.00 2012-06-18 01:27:07.000 170 12801.83 201.53 54964.90 88888.00 2012-06-18 01:27:07.125 170 12801.80 201.53 54964.90 88888.00 2012-06-18 01:27:07.250 170 12801.83 201.50 54964.90 88888.00 2012-06-18 01:27:07.375 170 12801.85 201.53 54964.90 88888.00 2012-06-18 01:27:07.500 170 12801.95 201.50 54964.90 88888.00 2012-06-18 01:27:07.625 170 12802.00 201.50 54964.88 88888.00 2012-06-18 01:27:07.750 170 12802.02 201.50 54964.88 88888.00 2012-06-18 01:27:07.875 170 12801.98 201.43 54964.85 88888.00 2012-06-18 01:27:08.000 170 12801.95 201.43 54964.82 88888.00 2012-06-18 01:27:08.125 170 12801.95 201.38 54964.82 88888.00 2012-06-18 01:27:08.250 170 12801.92 201.38 54964.82 88888.00 2012-06-18 01:27:08.375 170 12801.95 201.40 54964.82 88888.00 2012-06-18 01:27:08.500 170 12802.00 201.38 54964.82 88888.00 2012-06-18 01:27:08.625 170 12801.92 201.32 54964.80 88888.00 2012-06-18 01:27:08.750 170 12801.88 201.30 54964.80 88888.00 2012-06-18 01:27:08.875 170 12801.90 201.35 54964.80 88888.00 2012-06-18 01:27:09.000 170 12801.95 201.35 54964.78 88888.00 2012-06-18 01:27:09.125 170 12801.98 201.32 54964.80 88888.00 2012-06-18 01:27:09.250 170 12801.92 201.28 54964.80 88888.00 2012-06-18 01:27:09.375 170 12801.90 201.30 54964.80 88888.00 2012-06-18 01:27:09.500 170 12801.98 201.30 54964.75 88888.00 2012-06-18 01:27:09.625 170 12801.95 201.25 54964.75 88888.00 2012-06-18 01:27:09.750 170 12801.90 201.25 54964.75 88888.00 2012-06-18 01:27:09.875 170 12801.88 201.25 54964.78 88888.00 2012-06-18 01:27:10.000 170 12801.98 201.20 54964.75 88888.00 2012-06-18 01:27:10.125 170 12801.95 201.22 54964.75 88888.00 2012-06-18 01:27:10.250 170 12801.92 201.18 54964.75 88888.00 2012-06-18 01:27:10.375 170 12801.95 201.12 54964.70 88888.00 2012-06-18 01:27:10.500 170 12801.95 201.15 54964.70 88888.00 2012-06-18 01:27:10.625 170 12801.90 201.15 54964.70 88888.00 2012-06-18 01:27:10.750 170 12801.88 201.10 54964.68 88888.00 2012-06-18 01:27:10.875 170 12801.92 201.07 54964.68 88888.00 2012-06-18 01:27:11.000 170 12801.98 201.05 54964.68 88888.00 2012-06-18 01:27:11.125 170 12801.95 201.07 54964.70 88888.00 2012-06-18 01:27:11.250 170 12801.88 201.05 54964.70 88888.00 2012-06-18 01:27:11.375 170 12801.90 201.05 54964.68 88888.00 2012-06-18 01:27:11.500 170 12801.90 201.05 54964.65 88888.00 2012-06-18 01:27:11.625 170 12801.88 201.05 54964.65 88888.00 2012-06-18 01:27:11.750 170 12801.90 201.03 54964.65 88888.00 2012-06-18 01:27:11.875 170 12801.83 200.97 54964.65 88888.00 2012-06-18 01:27:12.000 170 12801.85 200.95 54964.62 88888.00 2012-06-18 01:27:12.125 170 12801.85 200.95 54964.62 88888.00 2012-06-18 01:27:12.250 170 12801.80 200.90 54964.62 88888.00 2012-06-18 01:27:12.375 170 12801.77 200.93 54964.60 88888.00 2012-06-18 01:27:12.500 170 12801.77 200.90 54964.57 88888.00 2012-06-18 01:27:12.625 170 12801.77 200.88 54964.57 88888.00 2012-06-18 01:27:12.750 170 12801.75 200.85 54964.57 88888.00 2012-06-18 01:27:12.875 170 12801.73 200.82 54964.57 88888.00 2012-06-18 01:27:13.000 170 12801.70 200.80 54964.57 88888.00 2012-06-18 01:27:13.125 170 12801.73 200.82 54964.55 88888.00 2012-06-18 01:27:13.250 170 12801.73 200.80 54964.55 88888.00 2012-06-18 01:27:13.375 170 12801.70 200.80 54964.55 88888.00 2012-06-18 01:27:13.500 170 12801.67 200.75 54964.53 88888.00 2012-06-18 01:27:13.625 170 12801.60 200.75 54964.53 88888.00 2012-06-18 01:27:13.750 170 12801.60 200.72 54964.55 88888.00 2012-06-18 01:27:13.875 170 12801.60 200.72 54964.57 88888.00 2012-06-18 01:27:14.000 170 12801.58 200.72 54964.55 88888.00 2012-06-18 01:27:14.125 170 12801.58 200.68 54964.53 88888.00 2012-06-18 01:27:14.250 170 12801.52 200.68 54964.55 88888.00 2012-06-18 01:27:14.375 170 12801.55 200.68 54964.55 88888.00 2012-06-18 01:27:14.500 170 12801.50 200.68 54964.55 88888.00 2012-06-18 01:27:14.625 170 12801.42 200.62 54964.53 88888.00 2012-06-18 01:27:14.750 170 12801.35 200.62 54964.55 88888.00 2012-06-18 01:27:14.875 170 12801.38 200.62 54964.57 88888.00 2012-06-18 01:27:15.000 170 12801.35 200.60 54964.55 88888.00 2012-06-18 01:27:15.125 170 12801.38 200.55 54964.55 88888.00 2012-06-18 01:27:15.250 170 12801.35 200.50 54964.57 88888.00 2012-06-18 01:27:15.375 170 12801.42 200.50 54964.57 88888.00 2012-06-18 01:27:15.500 170 12801.42 200.50 54964.57 88888.00 2012-06-18 01:27:15.625 170 12801.33 200.47 54964.57 88888.00 2012-06-18 01:27:15.750 170 12801.27 200.45 54964.57 88888.00 2012-06-18 01:27:15.875 170 12801.25 200.45 54964.60 88888.00 2012-06-18 01:27:16.000 170 12801.25 200.43 54964.55 88888.00 2012-06-18 01:27:16.125 170 12801.25 200.40 54964.55 88888.00 2012-06-18 01:27:16.250 170 12801.23 200.40 54964.55 88888.00 2012-06-18 01:27:16.375 170 12801.20 200.40 54964.55 88888.00 2012-06-18 01:27:16.500 170 12801.10 200.40 54964.53 88888.00 2012-06-18 01:27:16.625 170 12801.08 200.38 54964.55 88888.00 2012-06-18 01:27:16.750 170 12801.12 200.32 54964.55 88888.00 2012-06-18 01:27:16.875 170 12801.10 200.32 54964.55 88888.00 2012-06-18 01:27:17.000 170 12801.05 200.32 54964.55 88888.00 2012-06-18 01:27:17.125 170 12801.00 200.30 54964.57 88888.00 2012-06-18 01:27:17.250 170 12800.95 200.25 54964.57 88888.00 2012-06-18 01:27:17.375 170 12800.98 200.28 54964.57 88888.00 2012-06-18 01:27:17.500 170 12800.98 200.28 54964.57 88888.00 2012-06-18 01:27:17.625 170 12800.98 200.25 54964.55 88888.00 2012-06-18 01:27:17.750 170 12801.00 200.25 54964.55 88888.00 2012-06-18 01:27:17.875 170 12800.95 200.22 54964.57 88888.00 2012-06-18 01:27:18.000 170 12800.90 200.22 54964.57 88888.00 2012-06-18 01:27:18.125 170 12800.88 200.22 54964.60 88888.00 2012-06-18 01:27:18.250 170 12800.85 200.12 54964.55 88888.00 2012-06-18 01:27:18.375 170 12800.88 200.12 54964.55 88888.00 2012-06-18 01:27:18.500 170 12800.90 200.10 54964.55 88888.00 2012-06-18 01:27:18.625 170 12800.85 200.07 54964.53 88888.00 2012-06-18 01:27:18.750 170 12800.83 200.07 54964.55 88888.00 2012-06-18 01:27:18.875 170 12800.80 200.10 54964.53 88888.00 2012-06-18 01:27:19.000 170 12800.67 200.07 54964.53 88888.00 2012-06-18 01:27:19.125 170 12800.58 200.03 54964.53 88888.00 2012-06-18 01:27:19.250 170 12800.58 200.00 54964.55 88888.00 2012-06-18 01:27:19.375 170 12800.60 200.00 54964.57 88888.00 2012-06-18 01:27:19.500 170 12800.58 199.97 54964.57 88888.00 2012-06-18 01:27:19.625 170 12800.52 200.00 54964.57 88888.00 2012-06-18 01:27:19.750 170 12800.45 200.00 54964.57 88888.00 2012-06-18 01:27:19.875 170 12800.42 199.97 54964.57 88888.00 2012-06-18 01:27:20.000 170 12800.42 199.97 54964.57 88888.00 2012-06-18 01:27:20.125 170 12800.35 199.97 54964.62 88888.00 2012-06-18 01:27:20.250 170 12800.27 199.93 54964.57 88888.00 2012-06-18 01:27:20.375 170 12800.30 199.90 54964.55 88888.00 2012-06-18 01:27:20.500 170 12800.25 199.88 54964.53 88888.00 2012-06-18 01:27:20.625 170 12800.25 199.88 54964.57 88888.00 2012-06-18 01:27:20.750 170 12800.27 199.85 54964.60 88888.00 2012-06-18 01:27:20.875 170 12800.27 199.85 54964.60 88888.00 2012-06-18 01:27:21.000 170 12800.23 199.82 54964.60 88888.00 2012-06-18 01:27:21.125 170 12800.17 199.82 54964.60 88888.00 2012-06-18 01:27:21.250 170 12800.12 199.80 54964.60 88888.00 2012-06-18 01:27:21.375 170 12800.10 199.82 54964.57 88888.00 2012-06-18 01:27:21.500 170 12800.12 199.82 54964.57 88888.00 2012-06-18 01:27:21.625 170 12800.10 199.80 54964.57 88888.00 2012-06-18 01:27:21.750 170 12800.08 199.75 54964.57 88888.00 2012-06-18 01:27:21.875 170 12800.02 199.72 54964.57 88888.00 2012-06-18 01:27:22.000 170 12800.02 199.75 54964.57 88888.00 2012-06-18 01:27:22.125 170 12800.02 199.78 54964.60 88888.00 2012-06-18 01:27:22.250 170 12799.98 199.72 54964.60 88888.00 2012-06-18 01:27:22.375 170 12799.92 199.70 54964.62 88888.00 2012-06-18 01:27:22.500 170 12799.90 199.70 54964.60 88888.00 2012-06-18 01:27:22.625 170 12799.90 199.70 54964.60 88888.00 2012-06-18 01:27:22.750 170 12799.90 199.68 54964.60 88888.00 2012-06-18 01:27:22.875 170 12799.83 199.68 54964.60 88888.00 2012-06-18 01:27:23.000 170 12799.67 199.65 54964.60 88888.00 2012-06-18 01:27:23.125 170 12799.55 199.65 54964.62 88888.00 2012-06-18 01:27:23.250 170 12799.55 199.68 54964.62 88888.00 2012-06-18 01:27:23.375 170 12799.58 199.70 54964.65 88888.00 2012-06-18 01:27:23.500 170 12799.60 199.68 54964.65 88888.00 2012-06-18 01:27:23.625 170 12799.58 199.65 54964.62 88888.00 2012-06-18 01:27:23.750 170 12799.52 199.62 54964.65 88888.00 2012-06-18 01:27:23.875 170 12799.48 199.65 54964.68 88888.00 2012-06-18 01:27:24.000 170 12799.52 199.65 54964.68 88888.00 2012-06-18 01:27:24.125 170 12799.48 199.60 54964.65 88888.00 2012-06-18 01:27:24.250 170 12799.45 199.57 54964.68 88888.00 2012-06-18 01:27:24.375 170 12799.35 199.57 54964.65 88888.00 2012-06-18 01:27:24.500 170 12799.38 199.60 54964.68 88888.00 2012-06-18 01:27:24.625 170 12799.40 199.62 54964.70 88888.00 2012-06-18 01:27:24.750 170 12799.33 199.60 54964.70 88888.00 2012-06-18 01:27:24.875 170 12799.23 199.60 54964.70 88888.00 2012-06-18 01:27:25.000 170 12799.15 199.57 54964.68 88888.00 2012-06-18 01:27:25.125 170 12799.17 199.60 54964.70 88888.00 2012-06-18 01:27:25.250 170 12799.15 199.60 54964.70 88888.00 2012-06-18 01:27:25.375 170 12799.12 199.57 54964.70 88888.00 2012-06-18 01:27:25.500 170 12799.10 199.57 54964.70 88888.00 2012-06-18 01:27:25.625 170 12799.05 199.55 54964.75 88888.00 2012-06-18 01:27:25.750 170 12799.08 199.60 54964.72 88888.00 2012-06-18 01:27:25.875 170 12799.02 199.57 54964.72 88888.00 2012-06-18 01:27:26.000 170 12799.08 199.60 54964.72 88888.00 2012-06-18 01:27:26.125 170 12799.02 199.60 54964.72 88888.00 2012-06-18 01:27:26.250 170 12798.85 199.55 54964.72 88888.00 2012-06-18 01:27:26.375 170 12798.77 199.57 54964.75 88888.00 2012-06-18 01:27:26.500 170 12798.77 199.60 54964.75 88888.00 2012-06-18 01:27:26.625 170 12798.83 199.60 54964.75 88888.00 2012-06-18 01:27:26.750 170 12798.75 199.57 54964.72 88888.00 2012-06-18 01:27:26.875 170 12798.73 199.57 54964.75 88888.00 2012-06-18 01:27:27.000 170 12798.67 199.57 54964.75 88888.00 2012-06-18 01:27:27.125 170 12798.62 199.57 54964.75 88888.00 2012-06-18 01:27:27.250 170 12798.55 199.57 54964.75 88888.00 2012-06-18 01:27:27.375 170 12798.60 199.57 54964.75 88888.00 2012-06-18 01:27:27.500 170 12798.50 199.57 54964.75 88888.00 2012-06-18 01:27:27.625 170 12798.45 199.57 54964.78 88888.00 2012-06-18 01:27:27.750 170 12798.42 199.57 54964.80 88888.00 2012-06-18 01:27:27.875 170 12798.25 199.55 54964.80 88888.00 2012-06-18 01:27:28.000 170 12798.17 199.57 54964.78 88888.00 2012-06-18 01:27:28.125 170 12798.15 199.60 54964.82 88888.00 2012-06-18 01:27:28.250 170 12798.10 199.60 54964.80 88888.00 2012-06-18 01:27:28.375 170 12798.10 199.60 54964.82 88888.00 2012-06-18 01:27:28.500 170 12798.02 199.60 54964.82 88888.00 2012-06-18 01:27:28.625 170 12797.95 199.62 54964.85 88888.00 2012-06-18 01:27:28.750 170 12797.92 199.60 54964.88 88888.00 2012-06-18 01:27:28.875 170 12797.85 199.60 54964.88 88888.00 2012-06-18 01:27:29.000 170 12797.85 199.60 54964.85 88888.00 2012-06-18 01:27:29.125 170 12797.88 199.60 54964.85 88888.00 2012-06-18 01:27:29.250 170 12797.83 199.60 54964.85 88888.00 2012-06-18 01:27:29.375 170 12797.83 199.62 54964.88 88888.00 2012-06-18 01:27:29.500 170 12797.70 199.62 54964.88 88888.00 2012-06-18 01:27:29.625 170 12797.65 199.62 54964.85 88888.00 2012-06-18 01:27:29.750 170 12797.65 199.62 54964.88 88888.00 2012-06-18 01:27:29.875 170 12797.67 199.62 54964.88 88888.00 2012-06-18 01:27:30.000 170 12797.60 199.65 54964.88 88888.00 2012-06-18 01:27:30.125 170 12797.60 199.68 54964.85 88888.00 2012-06-18 01:27:30.250 170 12797.50 199.68 54964.85 88888.00 2012-06-18 01:27:30.375 170 12797.42 199.70 54964.88 88888.00 2012-06-18 01:27:30.500 170 12797.42 199.68 54964.88 88888.00 2012-06-18 01:27:30.625 170 12797.42 199.65 54964.90 88888.00 2012-06-18 01:27:30.750 170 12797.33 199.70 54964.90 88888.00 2012-06-18 01:27:30.875 170 12797.27 199.72 54964.93 88888.00 2012-06-18 01:27:31.000 170 12797.25 199.72 54964.93 88888.00 2012-06-18 01:27:31.125 170 12797.20 199.78 54964.95 88888.00 2012-06-18 01:27:31.250 170 12797.15 199.78 54965.00 88888.00 2012-06-18 01:27:31.375 170 12797.17 199.78 54965.00 88888.00 2012-06-18 01:27:31.500 170 12797.12 199.78 54965.00 88888.00 2012-06-18 01:27:31.625 170 12797.12 199.78 54965.00 88888.00 2012-06-18 01:27:31.750 170 12797.10 199.85 54965.03 88888.00 2012-06-18 01:27:31.875 170 12797.02 199.82 54965.03 88888.00 2012-06-18 01:27:32.000 170 12796.92 199.82 54965.03 88888.00 2012-06-18 01:27:32.125 170 12796.85 199.82 54965.05 88888.00 2012-06-18 01:27:32.250 170 12796.77 199.85 54965.05 88888.00 2012-06-18 01:27:32.375 170 12796.77 199.85 54965.05 88888.00 2012-06-18 01:27:32.500 170 12796.73 199.88 54965.05 88888.00 2012-06-18 01:27:32.625 170 12796.65 199.88 54965.05 88888.00 2012-06-18 01:27:32.750 170 12796.62 199.90 54965.05 88888.00 2012-06-18 01:27:32.875 170 12796.60 199.93 54965.07 88888.00 2012-06-18 01:27:33.000 170 12796.50 199.95 54965.10 88888.00 2012-06-18 01:27:33.125 170 12796.45 199.95 54965.10 88888.00 2012-06-18 01:27:33.250 170 12796.38 199.95 54965.12 88888.00 2012-06-18 01:27:33.375 170 12796.38 200.00 54965.15 88888.00 2012-06-18 01:27:33.500 170 12796.30 200.05 54965.15 88888.00 2012-06-18 01:27:33.625 170 12796.20 200.07 54965.12 88888.00 2012-06-18 01:27:33.750 170 12796.17 200.05 54965.15 88888.00 2012-06-18 01:27:33.875 170 12796.17 200.07 54965.15 88888.00 2012-06-18 01:27:34.000 170 12796.10 200.10 54965.18 88888.00 2012-06-18 01:27:34.125 170 12796.02 200.10 54965.18 88888.00 2012-06-18 01:27:34.250 170 12795.98 200.12 54965.18 88888.00 2012-06-18 01:27:34.375 170 12795.95 200.18 54965.18 88888.00 2012-06-18 01:27:34.500 170 12795.85 200.20 54965.18 88888.00 2012-06-18 01:27:34.625 170 12795.83 200.20 54965.18 88888.00 2012-06-18 01:27:34.750 170 12795.73 200.22 54965.18 88888.00 2012-06-18 01:27:34.875 170 12795.65 200.25 54965.20 88888.00 2012-06-18 01:27:35.000 170 12795.62 200.28 54965.20 88888.00 2012-06-18 01:27:35.125 170 12795.58 200.30 54965.22 88888.00 2012-06-18 01:27:35.250 170 12795.52 200.32 54965.22 88888.00 2012-06-18 01:27:35.375 170 12795.50 200.38 54965.25 88888.00 2012-06-18 01:27:35.500 170 12795.42 200.38 54965.25 88888.00 2012-06-18 01:27:35.625 170 12795.33 200.40 54965.28 88888.00 2012-06-18 01:27:35.750 170 12795.30 200.45 54965.28 88888.00 2012-06-18 01:27:35.875 170 12795.25 200.47 54965.28 88888.00 2012-06-18 01:27:36.000 170 12795.20 200.53 54965.30 88888.00 2012-06-18 01:27:36.125 170 12795.08 200.53 54965.28 88888.00 2012-06-18 01:27:36.250 170 12795.05 200.57 54965.30 88888.00 2012-06-18 01:27:36.375 170 12795.12 200.60 54965.30 88888.00 2012-06-18 01:27:36.500 170 12795.08 200.60 54965.32 88888.00 2012-06-18 01:27:36.625 170 12794.95 200.65 54965.32 88888.00 2012-06-18 01:27:36.750 170 12794.88 200.65 54965.32 88888.00 2012-06-18 01:27:36.875 170 12794.73 200.68 54965.30 88888.00 2012-06-18 01:27:37.000 170 12794.62 200.70 54965.35 88888.00 2012-06-18 01:27:37.125 170 12794.55 200.72 54965.38 88888.00 2012-06-18 01:27:37.250 170 12794.55 200.70 54965.38 88888.00 2012-06-18 01:27:37.375 170 12794.55 200.75 54965.35 88888.00 2012-06-18 01:27:37.500 170 12794.48 200.78 54965.35 88888.00 2012-06-18 01:27:37.625 170 12794.40 200.80 54965.38 88888.00 2012-06-18 01:27:37.750 170 12794.33 200.80 54965.40 88888.00 2012-06-18 01:27:37.875 170 12794.33 200.82 54965.40 88888.00 2012-06-18 01:27:38.000 170 12794.30 200.85 54965.40 88888.00 2012-06-18 01:27:38.125 170 12794.25 200.90 54965.43 88888.00 2012-06-18 01:27:38.250 170 12794.15 200.93 54965.43 88888.00 2012-06-18 01:27:38.375 170 12794.15 200.93 54965.40 88888.00 2012-06-18 01:27:38.500 170 12794.15 200.97 54965.43 88888.00 2012-06-18 01:27:38.625 170 12794.02 201.00 54965.43 88888.00 2012-06-18 01:27:38.750 170 12793.88 201.00 54965.45 88888.00 2012-06-18 01:27:38.875 170 12793.80 201.03 54965.45 88888.00 2012-06-18 01:27:39.000 170 12793.80 201.05 54965.45 88888.00 2012-06-18 01:27:39.125 170 12793.70 201.07 54965.45 88888.00 2012-06-18 01:27:39.250 170 12793.67 201.10 54965.47 88888.00 2012-06-18 01:27:39.375 170 12793.70 201.12 54965.45 88888.00 2012-06-18 01:27:39.500 170 12793.62 201.12 54965.47 88888.00 2012-06-18 01:27:39.625 170 12793.48 201.15 54965.45 88888.00 2012-06-18 01:27:39.750 170 12793.45 201.18 54965.50 88888.00 2012-06-18 01:27:39.875 170 12793.38 201.22 54965.50 88888.00 2012-06-18 01:27:40.000 170 12793.25 201.28 54965.50 88888.00 2012-06-18 01:27:40.125 170 12793.23 201.30 54965.53 88888.00 2012-06-18 01:27:40.250 170 12793.15 201.30 54965.53 88888.00 2012-06-18 01:27:40.375 170 12793.08 201.30 54965.53 88888.00 2012-06-18 01:27:40.500 170 12793.00 201.35 54965.53 88888.00 2012-06-18 01:27:40.625 170 12792.92 201.40 54965.53 88888.00 2012-06-18 01:27:40.750 170 12792.88 201.45 54965.55 88888.00 2012-06-18 01:27:40.875 170 12792.77 201.45 54965.55 88888.00 2012-06-18 01:27:41.000 170 12792.75 201.45 54965.53 88888.00 2012-06-18 01:27:41.125 170 12792.75 201.50 54965.53 88888.00 2012-06-18 01:27:41.250 170 12792.65 201.55 54965.55 88888.00 2012-06-18 01:27:41.375 170 12792.55 201.57 54965.55 88888.00 2012-06-18 01:27:41.500 170 12792.52 201.55 54965.53 88888.00 2012-06-18 01:27:41.625 170 12792.55 201.57 54965.55 88888.00 2012-06-18 01:27:41.750 170 12792.52 201.60 54965.57 88888.00 2012-06-18 01:27:41.875 170 12792.42 201.62 54965.57 88888.00 2012-06-18 01:27:42.000 170 12792.38 201.65 54965.57 88888.00 2012-06-18 01:27:42.125 170 12792.38 201.70 54965.57 88888.00 2012-06-18 01:27:42.250 170 12792.33 201.70 54965.57 88888.00 2012-06-18 01:27:42.375 170 12792.30 201.68 54965.57 88888.00 2012-06-18 01:27:42.500 170 12792.12 201.72 54965.57 88888.00 2012-06-18 01:27:42.625 170 12792.00 201.78 54965.60 88888.00 2012-06-18 01:27:42.750 170 12791.92 201.82 54965.60 88888.00 2012-06-18 01:27:42.875 170 12791.88 201.82 54965.57 88888.00 2012-06-18 01:27:43.000 170 12791.77 201.85 54965.57 88888.00 2012-06-18 01:27:43.125 170 12791.67 201.88 54965.57 88888.00 2012-06-18 01:27:43.250 170 12791.62 201.90 54965.57 88888.00 2012-06-18 01:27:43.375 170 12791.65 201.93 54965.57 88888.00 2012-06-18 01:27:43.500 170 12791.58 201.95 54965.57 88888.00 2012-06-18 01:27:43.625 170 12791.52 201.97 54965.57 88888.00 2012-06-18 01:27:43.750 170 12791.48 202.00 54965.60 88888.00 2012-06-18 01:27:43.875 170 12791.45 202.03 54965.57 88888.00 2012-06-18 01:27:44.000 170 12791.42 202.03 54965.55 88888.00 2012-06-18 01:27:44.125 170 12791.35 202.05 54965.55 88888.00 2012-06-18 01:27:44.250 170 12791.23 202.07 54965.57 88888.00 2012-06-18 01:27:44.375 170 12791.20 202.15 54965.55 88888.00 2012-06-18 01:27:44.500 170 12791.15 202.18 54965.55 88888.00 2012-06-18 01:27:44.625 170 12791.05 202.15 54965.57 88888.00 2012-06-18 01:27:44.750 170 12791.00 202.20 54965.57 88888.00 2012-06-18 01:27:44.875 170 12791.00 202.25 54965.60 88888.00 2012-06-18 01:27:45.000 170 12791.00 202.25 54965.60 88888.00 2012-06-18 01:27:45.125 170 12791.00 202.30 54965.60 88888.00 2012-06-18 01:27:45.250 170 12790.85 202.35 54965.60 88888.00 2012-06-18 01:27:45.375 170 12790.77 202.38 54965.57 88888.00 2012-06-18 01:27:45.500 170 12790.67 202.40 54965.57 88888.00 2012-06-18 01:27:45.625 170 12790.65 202.43 54965.60 88888.00 2012-06-18 01:27:45.750 170 12790.55 202.43 54965.60 88888.00 2012-06-18 01:27:45.875 170 12790.52 202.47 54965.57 88888.00 2012-06-18 01:27:46.000 170 12790.48 202.50 54965.57 88888.00 2012-06-18 01:27:46.125 170 12790.45 202.50 54965.60 88888.00 2012-06-18 01:27:46.250 170 12790.33 202.50 54965.57 88888.00 2012-06-18 01:27:46.375 170 12790.23 202.55 54965.57 88888.00 2012-06-18 01:27:46.500 170 12790.15 202.57 54965.57 88888.00 2012-06-18 01:27:46.625 170 12790.02 202.62 54965.60 88888.00 2012-06-18 01:27:46.750 170 12789.95 202.70 54965.57 88888.00 2012-06-18 01:27:46.875 170 12789.95 202.70 54965.57 88888.00 2012-06-18 01:27:47.000 170 12789.90 202.70 54965.53 88888.00 2012-06-18 01:27:47.125 170 12789.83 202.72 54965.57 88888.00 2012-06-18 01:27:47.250 170 12789.73 202.72 54965.57 88888.00 2012-06-18 01:27:47.375 170 12789.70 202.78 54965.57 88888.00 2012-06-18 01:27:47.500 170 12789.67 202.78 54965.55 88888.00 2012-06-18 01:27:47.625 170 12789.62 202.82 54965.55 88888.00 2012-06-18 01:27:47.750 170 12789.60 202.82 54965.55 88888.00 2012-06-18 01:27:47.875 170 12789.58 202.82 54965.55 88888.00 2012-06-18 01:27:48.000 170 12789.50 202.85 54965.53 88888.00 2012-06-18 01:27:48.125 170 12789.45 202.88 54965.55 88888.00 2012-06-18 01:27:48.250 170 12789.40 202.90 54965.53 88888.00 2012-06-18 01:27:48.375 170 12789.33 202.90 54965.50 88888.00 2012-06-18 01:27:48.500 170 12789.25 202.97 54965.50 88888.00 2012-06-18 01:27:48.625 170 12789.20 203.00 54965.50 88888.00 2012-06-18 01:27:48.750 170 12789.08 203.03 54965.50 88888.00 2012-06-18 01:27:48.875 170 12789.02 203.05 54965.50 88888.00 2012-06-18 01:27:49.000 170 12789.05 203.07 54965.47 88888.00 2012-06-18 01:27:49.125 170 12788.98 203.10 54965.50 88888.00 2012-06-18 01:27:49.250 170 12788.85 203.12 54965.45 88888.00 2012-06-18 01:27:49.375 170 12788.88 203.18 54965.45 88888.00 2012-06-18 01:27:49.500 170 12788.85 203.15 54965.45 88888.00 2012-06-18 01:27:49.625 170 12788.80 203.18 54965.45 88888.00 2012-06-18 01:27:49.750 170 12788.73 203.28 54965.45 88888.00 2012-06-18 01:27:49.875 170 12788.62 203.28 54965.43 88888.00 2012-06-18 01:27:50.000 170 12788.52 203.25 54965.40 88888.00 2012-06-18 01:27:50.125 170 12788.45 203.25 54965.40 88888.00 2012-06-18 01:27:50.250 170 12788.38 203.28 54965.40 88888.00 2012-06-18 01:27:50.375 170 12788.35 203.32 54965.40 88888.00 2012-06-18 01:27:50.500 170 12788.23 203.38 54965.38 88888.00 2012-06-18 01:27:50.625 170 12788.10 203.38 54965.40 88888.00 2012-06-18 01:27:50.750 170 12788.08 203.40 54965.40 88888.00 2012-06-18 01:27:50.875 170 12788.05 203.43 54965.35 88888.00 2012-06-18 01:27:51.000 170 12787.98 203.45 54965.35 88888.00 2012-06-18 01:27:51.125 170 12787.90 203.47 54965.30 88888.00 2012-06-18 01:27:51.250 170 12787.85 203.53 54965.32 88888.00 2012-06-18 01:27:51.375 170 12787.88 203.55 54965.32 88888.00 2012-06-18 01:27:51.500 170 12787.83 203.55 54965.30 88888.00 2012-06-18 01:27:51.625 170 12787.75 203.60 54965.28 88888.00 2012-06-18 01:27:51.750 170 12787.70 203.62 54965.28 88888.00 2012-06-18 01:27:51.875 170 12787.62 203.65 54965.28 88888.00 2012-06-18 01:27:52.000 170 12787.55 203.68 54965.25 88888.00 2012-06-18 01:27:52.125 170 12787.45 203.70 54965.25 88888.00 2012-06-18 01:27:52.250 170 12787.35 203.70 54965.25 88888.00 2012-06-18 01:27:52.375 170 12787.27 203.72 54965.20 88888.00 2012-06-18 01:27:52.500 170 12787.23 203.78 54965.20 88888.00 2012-06-18 01:27:52.625 170 12787.17 203.82 54965.18 88888.00 2012-06-18 01:27:52.750 170 12787.12 203.85 54965.15 88888.00 2012-06-18 01:27:52.875 170 12787.05 203.85 54965.12 88888.00 2012-06-18 01:27:53.000 170 12787.00 203.88 54965.10 88888.00 2012-06-18 01:27:53.125 170 12786.92 203.85 54965.07 88888.00 2012-06-18 01:27:53.250 170 12786.77 203.85 54965.07 88888.00 2012-06-18 01:27:53.375 170 12786.75 203.88 54965.03 88888.00 2012-06-18 01:27:53.500 170 12786.75 203.93 54965.00 88888.00 2012-06-18 01:27:53.625 170 12786.77 203.97 54965.00 88888.00 2012-06-18 01:27:53.750 170 12786.73 204.00 54964.97 88888.00 2012-06-18 01:27:53.875 170 12786.65 203.97 54964.93 88888.00 2012-06-18 01:27:54.000 170 12786.58 204.03 54964.90 88888.00 2012-06-18 01:27:54.125 170 12786.50 204.03 54964.88 88888.00 2012-06-18 01:27:54.250 170 12786.40 204.00 54964.85 88888.00 2012-06-18 01:27:54.375 170 12786.42 204.03 54964.82 88888.00 2012-06-18 01:27:54.500 170 12786.45 204.03 54964.78 88888.00 2012-06-18 01:27:54.625 170 12786.40 204.10 54964.75 88888.00 2012-06-18 01:27:54.750 170 12786.30 204.15 54964.70 88888.00 2012-06-18 01:27:54.875 170 12786.27 204.12 54964.68 88888.00 2012-06-18 01:27:55.000 170 12786.17 204.10 54964.62 88888.00 2012-06-18 01:27:55.125 170 12786.12 204.10 54964.57 88888.00 2012-06-18 01:27:55.250 170 12786.10 204.12 54964.53 88888.00 2012-06-18 01:27:55.375 170 12786.08 204.15 54964.47 88888.00 2012-06-18 01:27:55.500 170 12785.98 204.18 54964.45 88888.00 2012-06-18 01:27:55.625 170 12785.88 204.18 54964.40 88888.00 2012-06-18 01:27:55.750 170 12785.75 204.18 54964.32 88888.00 2012-06-18 01:27:55.875 170 12785.75 204.20 54964.28 88888.00 2012-06-18 01:27:56.000 170 12785.75 204.28 54964.22 88888.00 2012-06-18 01:27:56.125 170 12785.70 204.28 54964.18 88888.00 2012-06-18 01:27:56.250 170 12785.62 204.25 54964.10 88888.00 2012-06-18 01:27:56.375 170 12785.65 204.28 54964.03 88888.00 2012-06-18 01:27:56.500 170 12785.65 204.30 54963.97 88888.00 2012-06-18 01:27:56.625 170 12785.70 204.32 54963.93 88888.00 2012-06-18 01:27:56.750 170 12785.62 204.32 54963.85 88888.00 2012-06-18 01:27:56.875 170 12785.58 204.30 54963.75 88888.00 2012-06-18 01:27:57.000 170 12785.55 204.30 54963.65 88888.00 2012-06-18 01:27:57.125 170 12785.50 204.35 54963.57 88888.00 2012-06-18 01:27:57.250 170 12785.52 204.38 54963.50 88888.00 2012-06-18 01:27:57.375 170 12785.60 204.45 54963.40 88888.00 2012-06-18 01:27:57.500 170 12785.65 204.47 54963.32 88888.00 2012-06-18 01:27:57.625 170 12785.67 204.50 54963.25 88888.00 2012-06-18 01:27:57.750 170 12785.67 204.55 54963.12 88888.00 2012-06-18 01:27:57.875 170 12785.67 204.60 54963.05 88888.00 2012-06-18 01:27:58.000 170 12785.62 204.60 54962.93 88888.00 2012-06-18 01:27:58.125 170 12785.55 204.68 54962.80 88888.00 2012-06-18 01:27:58.250 170 12785.48 204.72 54962.70 88888.00 2012-06-18 01:27:58.375 170 12785.50 204.78 54962.57 88888.00 2012-06-18 01:27:58.500 170 12785.58 204.82 54962.47 88888.00 2012-06-18 01:27:58.625 170 12785.62 204.88 54962.38 88888.00 2012-06-18 01:27:58.750 170 12785.62 204.93 54962.28 88888.00 2012-06-18 01:27:58.875 170 12785.60 205.00 54962.20 88888.00 2012-06-18 01:27:59.000 170 12785.50 205.05 54962.07 88888.00 2012-06-18 01:27:59.125 170 12785.40 205.15 54962.00 88888.00 2012-06-18 01:27:59.250 170 12785.25 205.22 54961.95 88888.00 2012-06-18 01:27:59.375 170 12785.17 205.32 54961.85 88888.00 2012-06-18 01:27:59.500 170 12785.12 205.43 54961.82 88888.00 2012-06-18 01:27:59.625 170 12785.05 205.47 54961.72 88888.00 2012-06-18 01:27:59.750 170 12785.00 205.53 54961.68 88888.00 2012-06-18 01:27:59.875 170 12784.95 205.57 54961.62 88888.00 2012-06-18 01:28:00.000 170 12784.88 205.65 54961.57 88888.00 2012-06-18 01:28:00.125 170 12784.73 205.75 54961.57 88888.00 2012-06-18 01:28:00.250 170 12784.55 205.72 54961.55 88888.00 2012-06-18 01:28:00.375 170 12784.52 205.80 54961.53 88888.00 2012-06-18 01:28:00.500 170 12784.48 205.88 54961.57 88888.00 2012-06-18 01:28:00.625 170 12784.35 205.90 54961.55 88888.00 2012-06-18 01:28:00.750 170 12784.15 205.93 54961.57 88888.00 2012-06-18 01:28:00.875 170 12784.05 205.93 54961.62 88888.00 2012-06-18 01:28:01.000 170 12784.00 205.93 54961.57 88888.00 2012-06-18 01:28:01.125 170 12783.92 205.97 54961.62 88888.00 2012-06-18 01:28:01.250 170 12783.77 205.93 54961.68 88888.00 2012-06-18 01:28:01.375 170 12783.65 205.97 54961.68 88888.00 2012-06-18 01:28:01.500 170 12783.55 205.97 54961.78 88888.00 2012-06-18 01:28:01.625 170 12783.48 205.95 54961.82 88888.00 2012-06-18 01:28:01.750 170 12783.35 205.97 54961.88 88888.00 2012-06-18 01:28:01.875 170 12783.27 206.00 54961.95 88888.00 2012-06-18 01:28:02.000 170 12783.23 205.95 54961.95 88888.00 2012-06-18 01:28:02.125 170 12783.17 205.95 54962.00 88888.00 2012-06-18 01:28:02.250 170 12783.08 205.95 54962.10 88888.00 2012-06-18 01:28:02.375 170 12783.05 205.93 54962.12 88888.00 2012-06-18 01:28:02.500 170 12782.92 205.90 54962.20 88888.00 2012-06-18 01:28:02.625 170 12782.92 205.93 54962.28 88888.00 2012-06-18 01:28:02.750 170 12782.90 205.85 54962.28 88888.00 2012-06-18 01:28:02.875 170 12782.83 205.85 54962.32 88888.00 2012-06-18 01:28:03.000 170 12782.80 205.80 54962.40 88888.00 2012-06-18 01:28:03.125 170 12782.73 205.75 54962.40 88888.00 2012-06-18 01:28:03.250 170 12782.55 205.72 54962.45 88888.00 2012-06-18 01:28:03.375 170 12782.52 205.80 54962.47 88888.00 2012-06-18 01:28:03.500 170 12782.48 205.78 54962.50 88888.00 2012-06-18 01:28:03.625 170 12782.45 205.72 54962.50 88888.00 2012-06-18 01:28:03.750 170 12782.38 205.70 54962.50 88888.00 2012-06-18 01:28:03.875 170 12782.33 205.68 54962.55 88888.00 2012-06-18 01:28:04.000 170 12782.38 205.68 54962.53 88888.00 2012-06-18 01:28:04.125 170 12782.40 205.70 54962.55 88888.00 2012-06-18 01:28:04.250 170 12782.35 205.70 54962.55 88888.00 2012-06-18 01:28:04.375 170 12782.27 205.72 54962.55 88888.00 2012-06-18 01:28:04.500 170 12782.20 205.68 54962.55 88888.00 2012-06-18 01:28:04.625 170 12782.27 205.68 54962.55 88888.00 2012-06-18 01:28:04.750 170 12782.30 205.68 54962.55 88888.00 2012-06-18 01:28:04.875 170 12782.27 205.70 54962.53 88888.00 2012-06-18 01:28:05.000 170 12782.17 205.72 54962.47 88888.00 2012-06-18 01:28:05.125 170 12782.10 205.72 54962.47 88888.00 2012-06-18 01:28:05.250 170 12782.05 205.72 54962.47 88888.00 2012-06-18 01:28:05.375 170 12782.10 205.78 54962.45 88888.00 2012-06-18 01:28:05.500 170 12782.02 205.78 54962.40 88888.00 2012-06-18 01:28:05.625 170 12781.98 205.75 54962.38 88888.00 2012-06-18 01:28:05.750 170 12781.85 205.78 54962.38 88888.00 2012-06-18 01:28:05.875 170 12781.77 205.80 54962.35 88888.00 2012-06-18 01:28:06.000 170 12781.80 205.78 54962.32 88888.00 2012-06-18 01:28:06.125 170 12781.75 205.78 54962.30 88888.00 2012-06-18 01:28:06.250 170 12781.75 205.78 54962.30 88888.00 2012-06-18 01:28:06.375 170 12781.75 205.80 54962.28 88888.00 2012-06-18 01:28:06.500 170 12781.77 205.88 54962.25 88888.00 2012-06-18 01:28:06.625 170 12781.80 205.88 54962.20 88888.00 2012-06-18 01:28:06.750 170 12781.73 205.88 54962.18 88888.00 2012-06-18 01:28:06.875 170 12781.62 205.88 54962.15 88888.00 2012-06-18 01:28:07.000 170 12781.62 205.88 54962.07 88888.00 2012-06-18 01:28:07.125 170 12781.65 205.85 54962.07 88888.00 2012-06-18 01:28:07.250 170 12781.58 205.90 54962.07 88888.00 2012-06-18 01:28:07.375 170 12781.52 205.93 54962.05 88888.00 2012-06-18 01:28:07.500 170 12781.48 205.95 54962.03 88888.00 2012-06-18 01:28:07.625 170 12781.48 205.97 54962.00 88888.00 2012-06-18 01:28:07.750 170 12781.45 205.97 54962.00 88888.00 2012-06-18 01:28:07.875 170 12781.48 205.97 54961.95 88888.00 2012-06-18 01:28:08.000 170 12781.45 206.00 54961.90 88888.00 2012-06-18 01:28:08.125 170 12781.42 206.00 54961.88 88888.00 2012-06-18 01:28:08.250 170 12781.40 206.03 54961.93 88888.00 2012-06-18 01:28:08.375 170 12781.35 206.03 54961.90 88888.00 2012-06-18 01:28:08.500 170 12781.30 206.05 54961.82 88888.00 2012-06-18 01:28:08.625 170 12781.27 206.05 54961.82 88888.00 2012-06-18 01:28:08.750 170 12781.27 206.05 54961.82 88888.00 2012-06-18 01:28:08.875 170 12781.27 206.10 54961.82 88888.00 2012-06-18 01:28:09.000 170 12781.25 206.07 54961.78 88888.00 2012-06-18 01:28:09.125 170 12781.17 206.05 54961.72 88888.00 2012-06-18 01:28:09.250 170 12781.12 206.10 54961.72 88888.00 2012-06-18 01:28:09.375 170 12781.05 206.10 54961.70 88888.00 2012-06-18 01:28:09.500 170 12781.05 206.12 54961.68 88888.00 2012-06-18 01:28:09.625 170 12781.00 206.12 54961.65 88888.00 2012-06-18 01:28:09.750 170 12780.95 206.15 54961.65 88888.00 2012-06-18 01:28:09.875 170 12780.90 206.15 54961.62 88888.00 2012-06-18 01:28:10.000 170 12780.88 206.20 54961.62 88888.00 2012-06-18 01:28:10.125 170 12780.90 206.20 54961.60 88888.00 2012-06-18 01:28:10.250 170 12780.85 206.20 54961.55 88888.00 2012-06-18 01:28:10.375 170 12780.83 206.22 54961.53 88888.00 2012-06-18 01:28:10.500 170 12780.80 206.25 54961.53 88888.00 2012-06-18 01:28:10.625 170 12780.83 206.25 54961.50 88888.00 2012-06-18 01:28:10.750 170 12780.80 206.30 54961.47 88888.00 2012-06-18 01:28:10.875 170 12780.77 206.28 54961.45 88888.00 2012-06-18 01:28:11.000 170 12780.70 206.28 54961.40 88888.00 2012-06-18 01:28:11.125 170 12780.67 206.32 54961.40 88888.00 2012-06-18 01:28:11.250 170 12780.60 206.35 54961.38 88888.00 2012-06-18 01:28:11.375 170 12780.60 206.40 54961.35 88888.00 2012-06-18 01:28:11.500 170 12780.55 206.38 54961.32 88888.00 2012-06-18 01:28:11.625 170 12780.48 206.38 54961.30 88888.00 2012-06-18 01:28:11.750 170 12780.45 206.40 54961.30 88888.00 2012-06-18 01:28:11.875 170 12780.45 206.45 54961.30 88888.00 2012-06-18 01:28:12.000 170 12780.42 206.47 54961.25 88888.00 2012-06-18 01:28:12.125 170 12780.38 206.45 54961.22 88888.00 2012-06-18 01:28:12.250 170 12780.35 206.43 54961.22 88888.00 2012-06-18 01:28:12.375 170 12780.35 206.45 54961.18 88888.00 2012-06-18 01:28:12.500 170 12780.27 206.45 54961.15 88888.00 2012-06-18 01:28:12.625 170 12780.30 206.47 54961.15 88888.00 2012-06-18 01:28:12.750 170 12780.25 206.47 54961.12 88888.00 2012-06-18 01:28:12.875 170 12780.23 206.45 54961.10 88888.00 2012-06-18 01:28:13.000 170 12780.25 206.50 54961.07 88888.00 2012-06-18 01:28:13.125 170 12780.17 206.55 54961.07 88888.00 2012-06-18 01:28:13.250 170 12780.05 206.55 54961.10 88888.00 2012-06-18 01:28:13.375 170 12780.10 206.57 54961.07 88888.00 2012-06-18 01:28:13.500 170 12780.08 206.60 54961.03 88888.00 2012-06-18 01:28:13.625 170 12780.02 206.62 54961.00 88888.00 2012-06-18 01:28:13.750 170 12780.02 206.68 54961.00 88888.00 2012-06-18 01:28:13.875 170 12780.02 206.68 54960.97 88888.00 2012-06-18 01:28:14.000 170 12780.00 206.68 54960.93 88888.00 2012-06-18 01:28:14.125 170 12779.95 206.70 54960.95 88888.00 2012-06-18 01:28:14.250 170 12779.90 206.68 54960.93 88888.00 2012-06-18 01:28:14.375 170 12780.00 206.70 54960.90 88888.00 2012-06-18 01:28:14.500 170 12780.02 206.70 54960.88 88888.00 2012-06-18 01:28:14.625 170 12779.95 206.72 54960.88 88888.00 2012-06-18 01:28:14.750 170 12779.92 206.75 54960.85 88888.00 2012-06-18 01:28:14.875 170 12779.85 206.78 54960.85 88888.00 2012-06-18 01:28:15.000 170 12779.77 206.78 54960.85 88888.00 2012-06-18 01:28:15.125 170 12779.75 206.78 54960.85 88888.00 2012-06-18 01:28:15.250 170 12779.73 206.78 54960.82 88888.00 2012-06-18 01:28:15.375 170 12779.77 206.82 54960.82 88888.00 2012-06-18 01:28:15.500 170 12779.80 206.88 54960.80 88888.00 2012-06-18 01:28:15.625 170 12779.77 206.88 54960.80 88888.00 2012-06-18 01:28:15.750 170 12779.73 206.90 54960.80 88888.00 2012-06-18 01:28:15.875 170 12779.65 206.90 54960.75 88888.00 2012-06-18 01:28:16.000 170 12779.58 206.93 54960.75 88888.00 2012-06-18 01:28:16.125 170 12779.58 206.93 54960.72 88888.00 2012-06-18 01:28:16.250 170 12779.58 206.95 54960.72 88888.00 2012-06-18 01:28:16.375 170 12779.52 206.95 54960.70 88888.00 2012-06-18 01:28:16.500 170 12779.42 206.97 54960.68 88888.00 2012-06-18 01:28:16.625 170 12779.35 207.00 54960.68 88888.00 2012-06-18 01:28:16.750 170 12779.25 207.03 54960.68 88888.00 2012-06-18 01:28:16.875 170 12779.30 207.05 54960.65 88888.00 2012-06-18 01:28:17.000 170 12779.25 207.10 54960.62 88888.00 2012-06-18 01:28:17.125 170 12779.25 207.12 54960.60 88888.00 2012-06-18 01:28:17.250 170 12779.27 207.12 54960.60 88888.00 2012-06-18 01:28:17.375 170 12779.30 207.10 54960.57 88888.00 2012-06-18 01:28:17.500 170 12779.25 207.15 54960.55 88888.00 2012-06-18 01:28:17.625 170 12779.23 207.18 54960.55 88888.00 2012-06-18 01:28:17.750 170 12779.15 207.20 54960.53 88888.00 2012-06-18 01:28:17.875 170 12779.12 207.22 54960.53 88888.00 2012-06-18 01:28:18.000 170 12779.08 207.22 54960.53 88888.00 2012-06-18 01:28:18.125 170 12779.00 207.25 54960.53 88888.00 2012-06-18 01:28:18.250 170 12778.95 207.25 54960.50 88888.00 2012-06-18 01:28:18.375 170 12778.95 207.25 54960.47 88888.00 2012-06-18 01:28:18.500 170 12778.92 207.28 54960.45 88888.00 2012-06-18 01:28:18.625 170 12778.90 207.25 54960.45 88888.00 2012-06-18 01:28:18.750 170 12778.77 207.30 54960.43 88888.00 2012-06-18 01:28:18.875 170 12778.75 207.32 54960.45 88888.00 2012-06-18 01:28:19.000 170 12778.75 207.35 54960.43 88888.00 2012-06-18 01:28:19.125 170 12778.75 207.38 54960.40 88888.00 2012-06-18 01:28:19.250 170 12778.62 207.38 54960.40 88888.00 2012-06-18 01:28:19.375 170 12778.58 207.43 54960.40 88888.00 2012-06-18 01:28:19.500 170 12778.48 207.45 54960.38 88888.00 2012-06-18 01:28:19.625 170 12778.40 207.45 54960.38 88888.00 2012-06-18 01:28:19.750 170 12778.40 207.50 54960.38 88888.00 2012-06-18 01:28:19.875 170 12778.40 207.50 54960.38 88888.00 2012-06-18 01:28:20.000 170 12778.33 207.53 54960.35 88888.00 2012-06-18 01:28:20.125 170 12778.27 207.53 54960.32 88888.00 2012-06-18 01:28:20.250 170 12778.20 207.55 54960.32 88888.00 2012-06-18 01:28:20.375 170 12778.20 207.57 54960.30 88888.00 2012-06-18 01:28:20.500 170 12778.17 207.60 54960.28 88888.00 2012-06-18 01:28:20.625 170 12778.17 207.62 54960.28 88888.00 2012-06-18 01:28:20.750 170 12778.02 207.60 54960.25 88888.00 2012-06-18 01:28:20.875 170 12777.92 207.60 54960.25 88888.00 2012-06-18 01:28:21.000 170 12777.95 207.62 54960.22 88888.00 2012-06-18 01:28:21.125 170 12777.95 207.68 54960.25 88888.00 2012-06-18 01:28:21.250 170 12777.88 207.70 54960.25 88888.00 2012-06-18 01:28:21.375 170 12777.85 207.75 54960.25 88888.00 2012-06-18 01:28:21.500 170 12777.83 207.75 54960.20 88888.00 2012-06-18 01:28:21.625 170 12777.80 207.78 54960.18 88888.00 2012-06-18 01:28:21.750 170 12777.75 207.80 54960.18 88888.00 2012-06-18 01:28:21.875 170 12777.75 207.80 54960.15 88888.00 2012-06-18 01:28:22.000 170 12777.75 207.80 54960.15 88888.00 2012-06-18 01:28:22.125 170 12777.67 207.80 54960.15 88888.00 2012-06-18 01:28:22.250 170 12777.62 207.80 54960.15 88888.00 2012-06-18 01:28:22.375 170 12777.62 207.85 54960.15 88888.00 2012-06-18 01:28:22.500 170 12777.60 207.88 54960.12 88888.00 2012-06-18 01:28:22.625 170 12777.62 207.90 54960.10 88888.00 2012-06-18 01:28:22.750 170 12777.55 207.93 54960.10 88888.00 2012-06-18 01:28:22.875 170 12777.50 207.95 54960.07 88888.00 2012-06-18 01:28:23.000 170 12777.50 207.97 54960.05 88888.00 2012-06-18 01:28:23.125 170 12777.42 208.00 54960.05 88888.00 2012-06-18 01:28:23.250 170 12777.25 208.00 54960.03 88888.00 2012-06-18 01:28:23.375 170 12777.23 208.03 54960.00 88888.00 2012-06-18 01:28:23.500 170 12777.20 208.03 54960.00 88888.00 2012-06-18 01:28:23.625 170 12777.20 208.07 54960.00 88888.00 2012-06-18 01:28:23.750 170 12777.15 208.10 54959.97 88888.00 2012-06-18 01:28:23.875 170 12777.15 208.07 54959.97 88888.00 2012-06-18 01:28:24.000 170 12777.12 208.10 54959.97 88888.00 2012-06-18 01:28:24.125 170 12777.08 208.12 54959.97 88888.00 2012-06-18 01:28:24.250 170 12776.98 208.18 54959.97 88888.00 2012-06-18 01:28:24.375 170 12776.95 208.18 54959.95 88888.00 2012-06-18 01:28:24.500 170 12776.85 208.15 54959.90 88888.00 2012-06-18 01:28:24.625 170 12776.83 208.22 54959.90 88888.00 2012-06-18 01:28:24.750 170 12776.83 208.25 54959.90 88888.00 2012-06-18 01:28:24.875 170 12776.77 208.25 54959.93 88888.00 2012-06-18 01:28:25.000 170 12776.73 208.28 54959.90 88888.00 2012-06-18 01:28:25.125 170 12776.73 208.30 54959.88 88888.00 2012-06-18 01:28:25.250 170 12776.65 208.30 54959.82 88888.00 2012-06-18 01:28:25.375 170 12776.62 208.38 54959.82 88888.00 2012-06-18 01:28:25.500 170 12776.58 208.40 54959.80 88888.00 2012-06-18 01:28:25.625 170 12776.58 208.40 54959.82 88888.00 2012-06-18 01:28:25.750 170 12776.58 208.43 54959.82 88888.00 2012-06-18 01:28:25.875 170 12776.65 208.45 54959.80 88888.00 2012-06-18 01:28:26.000 170 12776.62 208.45 54959.80 88888.00 2012-06-18 01:28:26.125 170 12776.50 208.47 54959.85 88888.00 2012-06-18 01:28:26.250 170 12776.42 208.50 54959.80 88888.00 2012-06-18 01:28:26.375 170 12776.50 208.53 54959.80 88888.00 2012-06-18 01:28:26.500 170 12776.42 208.55 54959.78 88888.00 2012-06-18 01:28:26.625 170 12776.40 208.57 54959.75 88888.00 2012-06-18 01:28:26.750 170 12776.30 208.60 54959.78 88888.00 2012-06-18 01:28:26.875 170 12776.25 208.60 54959.75 88888.00 2012-06-18 01:28:27.000 170 12776.20 208.60 54959.70 88888.00 2012-06-18 01:28:27.125 170 12776.10 208.62 54959.72 88888.00 2012-06-18 01:28:27.250 170 12776.05 208.65 54959.72 88888.00 2012-06-18 01:28:27.375 170 12776.10 208.70 54959.70 88888.00 2012-06-18 01:28:27.500 170 12776.08 208.70 54959.68 88888.00 2012-06-18 01:28:27.625 170 12776.02 208.72 54959.68 88888.00 2012-06-18 01:28:27.750 170 12776.00 208.75 54959.68 88888.00 2012-06-18 01:28:27.875 170 12775.95 208.75 54959.68 88888.00 2012-06-18 01:28:28.000 170 12775.83 208.80 54959.65 88888.00 2012-06-18 01:28:28.125 170 12775.80 208.82 54959.62 88888.00 2012-06-18 01:28:28.250 170 12775.75 208.82 54959.60 88888.00 2012-06-18 01:28:28.375 170 12775.77 208.80 54959.62 88888.00 2012-06-18 01:28:28.500 170 12775.67 208.80 54959.60 88888.00 2012-06-18 01:28:28.625 170 12775.70 208.80 54959.57 88888.00 2012-06-18 01:28:28.750 170 12775.73 208.82 54959.55 88888.00 2012-06-18 01:28:28.875 170 12775.65 208.85 54959.57 88888.00 2012-06-18 01:28:29.000 170 12775.55 208.82 54959.53 88888.00 2012-06-18 01:28:29.125 170 12775.50 208.82 54959.55 88888.00 2012-06-18 01:28:29.250 170 12775.48 208.88 54959.53 88888.00 2012-06-18 01:28:29.375 170 12775.52 208.90 54959.53 88888.00 2012-06-18 01:28:29.500 170 12775.48 208.93 54959.53 88888.00 2012-06-18 01:28:29.625 170 12775.42 208.93 54959.50 88888.00 2012-06-18 01:28:29.750 170 12775.38 208.95 54959.50 88888.00 2012-06-18 01:28:29.875 170 12775.38 209.00 54959.50 88888.00 2012-06-18 01:28:30.000 170 12775.33 209.00 54959.47 88888.00 2012-06-18 01:28:30.125 170 12775.27 208.97 54959.43 88888.00 2012-06-18 01:28:30.250 170 12775.23 208.97 54959.45 88888.00 2012-06-18 01:28:30.375 170 12775.15 209.03 54959.43 88888.00 2012-06-18 01:28:30.500 170 12775.12 209.10 54959.40 88888.00 2012-06-18 01:28:30.625 170 12775.10 209.07 54959.40 88888.00 2012-06-18 01:28:30.750 170 12775.05 209.07 54959.40 88888.00 2012-06-18 01:28:30.875 170 12775.02 209.12 54959.40 88888.00 2012-06-18 01:28:31.000 170 12774.95 209.18 54959.40 88888.00 2012-06-18 01:28:31.125 170 12774.85 209.20 54959.40 88888.00 2012-06-18 01:28:31.250 170 12774.75 209.15 54959.35 88888.00 2012-06-18 01:28:31.375 170 12774.77 209.22 54959.32 88888.00 2012-06-18 01:28:31.500 170 12774.83 209.25 54959.32 88888.00 2012-06-18 01:28:31.625 170 12774.75 209.32 54959.35 88888.00 2012-06-18 01:28:31.750 170 12774.60 209.35 54959.35 88888.00 2012-06-18 01:28:31.875 170 12774.60 209.38 54959.32 88888.00 2012-06-18 01:28:32.000 170 12774.58 209.40 54959.32 88888.00 2012-06-18 01:28:32.125 170 12774.50 209.43 54959.30 88888.00 2012-06-18 01:28:32.250 170 12774.42 209.45 54959.28 88888.00 2012-06-18 01:28:32.375 170 12774.40 209.45 54959.25 88888.00 2012-06-18 01:28:32.500 170 12774.42 209.50 54959.25 88888.00 2012-06-18 01:28:32.625 170 12774.45 209.50 54959.22 88888.00 2012-06-18 01:28:32.750 170 12774.42 209.55 54959.22 88888.00 2012-06-18 01:28:32.875 170 12774.48 209.57 54959.22 88888.00 2012-06-18 01:28:33.000 170 12774.45 209.55 54959.20 88888.00 2012-06-18 01:28:33.125 170 12774.38 209.55 54959.20 88888.00 2012-06-18 01:28:33.250 170 12774.30 209.57 54959.20 88888.00 2012-06-18 01:28:33.375 170 12774.30 209.65 54959.18 88888.00 2012-06-18 01:28:33.500 170 12774.20 209.65 54959.18 88888.00 2012-06-18 01:28:33.625 170 12774.12 209.68 54959.15 88888.00 2012-06-18 01:28:33.750 170 12774.05 209.72 54959.12 88888.00 2012-06-18 01:28:33.875 170 12774.00 209.72 54959.12 88888.00 2012-06-18 01:28:34.000 170 12773.92 209.75 54959.10 88888.00 2012-06-18 01:28:34.125 170 12773.92 209.80 54959.10 88888.00 2012-06-18 01:28:34.250 170 12773.90 209.82 54959.07 88888.00 2012-06-18 01:28:34.375 170 12773.95 209.85 54959.07 88888.00 2012-06-18 01:28:34.500 170 12773.95 209.85 54959.07 88888.00 2012-06-18 01:28:34.625 170 12773.88 209.85 54959.05 88888.00 2012-06-18 01:28:34.750 170 12773.83 209.88 54959.03 88888.00 2012-06-18 01:28:34.875 170 12773.83 209.90 54959.03 88888.00 2012-06-18 01:28:35.000 170 12773.77 209.90 54959.03 88888.00 2012-06-18 01:28:35.125 170 12773.67 209.93 54959.00 88888.00 2012-06-18 01:28:35.250 170 12773.65 209.95 54958.97 88888.00 2012-06-18 01:28:35.375 170 12773.67 209.97 54958.97 88888.00 2012-06-18 01:28:35.500 170 12773.62 210.00 54958.95 88888.00 2012-06-18 01:28:35.625 170 12773.55 210.03 54958.95 88888.00 2012-06-18 01:28:35.750 170 12773.52 210.00 54958.95 88888.00 2012-06-18 01:28:35.875 170 12773.48 209.97 54958.93 88888.00 2012-06-18 01:28:36.000 170 12773.45 210.00 54958.93 88888.00 2012-06-18 01:28:36.125 170 12773.38 210.05 54958.95 88888.00 2012-06-18 01:28:36.250 170 12773.35 210.05 54958.95 88888.00 2012-06-18 01:28:36.375 170 12773.38 210.05 54958.93 88888.00 2012-06-18 01:28:36.500 170 12773.27 210.03 54958.95 88888.00 2012-06-18 01:28:36.625 170 12773.27 210.05 54958.95 88888.00 2012-06-18 01:28:36.750 170 12773.25 210.07 54958.97 88888.00 2012-06-18 01:28:36.875 170 12773.17 210.10 54958.97 88888.00 2012-06-18 01:28:37.000 170 12773.12 210.10 54958.95 88888.00 2012-06-18 01:28:37.125 170 12773.08 210.10 54958.97 88888.00 2012-06-18 01:28:37.250 170 12772.95 210.07 54958.97 88888.00 2012-06-18 01:28:37.375 170 12772.92 210.12 54958.95 88888.00 2012-06-18 01:28:37.500 170 12772.92 210.15 54958.95 88888.00 2012-06-18 01:28:37.625 170 12772.98 210.12 54958.95 88888.00 2012-06-18 01:28:37.750 170 12772.95 210.12 54958.97 88888.00 2012-06-18 01:28:37.875 170 12772.83 210.10 54959.03 88888.00 2012-06-18 01:28:38.000 170 12772.83 210.07 54959.03 88888.00 2012-06-18 01:28:38.125 170 12772.83 210.12 54959.03 88888.00 2012-06-18 01:28:38.250 170 12772.77 210.15 54959.03 88888.00 2012-06-18 01:28:38.375 170 12772.77 210.18 54959.00 88888.00 2012-06-18 01:28:38.500 170 12772.77 210.20 54959.00 88888.00 2012-06-18 01:28:38.625 170 12772.75 210.18 54958.97 88888.00 2012-06-18 01:28:38.750 170 12772.70 210.15 54959.00 88888.00 2012-06-18 01:28:38.875 170 12772.65 210.18 54959.05 88888.00 2012-06-18 01:28:39.000 170 12772.65 210.20 54959.05 88888.00 2012-06-18 01:28:39.125 170 12772.60 210.20 54959.05 88888.00 2012-06-18 01:28:39.250 170 12772.58 210.22 54959.03 88888.00 2012-06-18 01:28:39.375 170 12772.65 210.25 54959.03 88888.00 2012-06-18 01:28:39.500 170 12772.60 210.25 54959.03 88888.00 2012-06-18 01:28:39.625 170 12772.50 210.25 54959.05 88888.00 2012-06-18 01:28:39.750 170 12772.42 210.30 54959.07 88888.00 2012-06-18 01:28:39.875 170 12772.42 210.28 54959.07 88888.00 2012-06-18 01:28:40.000 170 12772.42 210.30 54959.05 88888.00 2012-06-18 01:28:40.125 170 12772.40 210.32 54959.05 88888.00 2012-06-18 01:28:40.250 170 12772.35 210.32 54959.05 88888.00 2012-06-18 01:28:40.375 170 12772.33 210.35 54959.07 88888.00 2012-06-18 01:28:40.500 170 12772.30 210.32 54959.10 88888.00 2012-06-18 01:28:40.625 170 12772.23 210.35 54959.07 88888.00 2012-06-18 01:28:40.750 170 12772.15 210.38 54959.05 88888.00 2012-06-18 01:28:40.875 170 12772.12 210.38 54959.03 88888.00 2012-06-18 01:28:41.000 170 12772.08 210.40 54958.97 88888.00 2012-06-18 01:28:41.125 170 12772.02 210.43 54959.03 88888.00 2012-06-18 01:28:41.250 170 12772.00 210.43 54959.07 88888.00 2012-06-18 01:28:41.375 170 12772.00 210.45 54959.05 88888.00 2012-06-18 01:28:41.500 170 12771.95 210.45 54959.03 88888.00 2012-06-18 01:28:41.625 170 12771.90 210.45 54959.00 88888.00 2012-06-18 01:28:41.750 170 12771.88 210.45 54959.03 88888.00 2012-06-18 01:28:41.875 170 12771.85 210.45 54959.03 88888.00 2012-06-18 01:28:42.000 170 12771.90 210.47 54959.03 88888.00 2012-06-18 01:28:42.125 170 12771.90 210.47 54959.03 88888.00 2012-06-18 01:28:42.250 170 12771.80 210.47 54959.03 88888.00 2012-06-18 01:28:42.375 170 12771.77 210.45 54959.05 88888.00 2012-06-18 01:28:42.500 170 12771.75 210.47 54959.07 88888.00 2012-06-18 01:28:42.625 170 12771.75 210.50 54959.05 88888.00 2012-06-18 01:28:42.750 170 12771.62 210.50 54959.00 88888.00 2012-06-18 01:28:42.875 170 12771.60 210.53 54959.03 88888.00 2012-06-18 01:28:43.000 170 12771.60 210.53 54959.03 88888.00 2012-06-18 01:28:43.125 170 12771.60 210.53 54959.03 88888.00 2012-06-18 01:28:43.250 170 12771.58 210.55 54959.03 88888.00 2012-06-18 01:28:43.375 170 12771.62 210.55 54959.03 88888.00 2012-06-18 01:28:43.500 170 12771.58 210.55 54959.03 88888.00 2012-06-18 01:28:43.625 170 12771.52 210.53 54959.03 88888.00 2012-06-18 01:28:43.750 170 12771.48 210.57 54959.00 88888.00 2012-06-18 01:28:43.875 170 12771.40 210.60 54959.03 88888.00 2012-06-18 01:28:44.000 170 12771.33 210.57 54959.03 88888.00 2012-06-18 01:28:44.125 170 12771.30 210.60 54959.00 88888.00 2012-06-18 01:28:44.250 170 12771.30 210.53 54958.97 88888.00 2012-06-18 01:28:44.375 170 12771.35 210.57 54958.95 88888.00 2012-06-18 01:28:44.500 170 12771.25 210.60 54958.95 88888.00 2012-06-18 01:28:44.625 170 12771.17 210.60 54959.00 88888.00 2012-06-18 01:28:44.750 170 12771.17 210.57 54958.97 88888.00 2012-06-18 01:28:44.875 170 12771.15 210.60 54958.95 88888.00 2012-06-18 01:28:45.000 170 12771.12 210.62 54958.95 88888.00 2012-06-18 01:28:45.125 170 12771.10 210.62 54958.93 88888.00 2012-06-18 01:28:45.250 170 12771.02 210.55 54958.90 88888.00 2012-06-18 01:28:45.375 170 12771.05 210.55 54958.90 88888.00 2012-06-18 01:28:45.500 170 12771.08 210.57 54958.90 88888.00 2012-06-18 01:28:45.625 170 12771.08 210.60 54958.88 88888.00 2012-06-18 01:28:45.750 170 12771.02 210.60 54958.88 88888.00 2012-06-18 01:28:45.875 170 12771.02 210.60 54958.90 88888.00 2012-06-18 01:28:46.000 170 12771.02 210.60 54958.88 88888.00 2012-06-18 01:28:46.125 170 12770.90 210.60 54958.88 88888.00 2012-06-18 01:28:46.250 170 12770.80 210.60 54958.85 88888.00 2012-06-18 01:28:46.375 170 12770.83 210.57 54958.82 88888.00 2012-06-18 01:28:46.500 170 12770.77 210.60 54958.85 88888.00 2012-06-18 01:28:46.625 170 12770.77 210.62 54958.85 88888.00 2012-06-18 01:28:46.750 170 12770.77 210.60 54958.82 88888.00 2012-06-18 01:28:46.875 170 12770.73 210.62 54958.82 88888.00 2012-06-18 01:28:47.000 170 12770.70 210.62 54958.80 88888.00 2012-06-18 01:28:47.125 170 12770.70 210.60 54958.78 88888.00 2012-06-18 01:28:47.250 170 12770.58 210.57 54958.78 88888.00 2012-06-18 01:28:47.375 170 12770.52 210.60 54958.78 88888.00 2012-06-18 01:28:47.500 170 12770.48 210.65 54958.80 88888.00 2012-06-18 01:28:47.625 170 12770.48 210.65 54958.80 88888.00 2012-06-18 01:28:47.750 170 12770.38 210.60 54958.78 88888.00 2012-06-18 01:28:47.875 170 12770.40 210.62 54958.78 88888.00 2012-06-18 01:28:48.000 170 12770.40 210.62 54958.78 88888.00 2012-06-18 01:28:48.125 170 12770.48 210.62 54958.75 88888.00 2012-06-18 01:28:48.250 170 12770.48 210.62 54958.72 88888.00 2012-06-18 01:28:48.375 170 12770.48 210.65 54958.72 88888.00 2012-06-18 01:28:48.500 170 12770.42 210.68 54958.70 88888.00 2012-06-18 01:28:48.625 170 12770.38 210.65 54958.65 88888.00 2012-06-18 01:28:48.750 170 12770.33 210.65 54958.65 88888.00 2012-06-18 01:28:48.875 170 12770.27 210.60 54958.68 88888.00 2012-06-18 01:28:49.000 170 12770.23 210.62 54958.65 88888.00 2012-06-18 01:28:49.125 170 12770.23 210.62 54958.68 88888.00 2012-06-18 01:28:49.250 170 12770.08 210.57 54958.65 88888.00 2012-06-18 01:28:49.375 170 12769.98 210.57 54958.60 88888.00 2012-06-18 01:28:49.500 170 12769.88 210.53 54958.60 88888.00 2012-06-18 01:28:49.625 170 12769.90 210.57 54958.60 88888.00 2012-06-18 01:28:49.750 170 12769.83 210.62 54958.60 88888.00 2012-06-18 01:28:49.875 170 12769.73 210.60 54958.60 88888.00 2012-06-18 01:28:50.000 170 12769.67 210.57 54958.55 88888.00 2012-06-18 01:28:50.125 170 12769.60 210.57 54958.53 88888.00 2012-06-18 01:28:50.250 170 12769.55 210.60 54958.53 88888.00 2012-06-18 01:28:50.375 170 12769.58 210.60 54958.53 88888.00 2012-06-18 01:28:50.500 170 12769.50 210.60 54958.53 88888.00 2012-06-18 01:28:50.625 170 12769.40 210.57 54958.53 88888.00 2012-06-18 01:28:50.750 170 12769.35 210.60 54958.50 88888.00 2012-06-18 01:28:50.875 170 12769.27 210.62 54958.50 88888.00 2012-06-18 01:28:51.000 170 12769.15 210.60 54958.50 88888.00 2012-06-18 01:28:51.125 170 12769.10 210.55 54958.47 88888.00 2012-06-18 01:28:51.250 170 12769.17 210.53 54958.47 88888.00 2012-06-18 01:28:51.375 170 12769.20 210.53 54958.45 88888.00 2012-06-18 01:28:51.500 170 12769.15 210.53 54958.45 88888.00 2012-06-18 01:28:51.625 170 12769.08 210.53 54958.43 88888.00 2012-06-18 01:28:51.750 170 12769.02 210.53 54958.43 88888.00 2012-06-18 01:28:51.875 170 12768.92 210.55 54958.40 88888.00 2012-06-18 01:28:52.000 170 12768.85 210.53 54958.40 88888.00 2012-06-18 01:28:52.125 170 12768.83 210.50 54958.38 88888.00 2012-06-18 01:28:52.250 170 12768.77 210.45 54958.38 88888.00 2012-06-18 01:28:52.375 170 12768.73 210.47 54958.35 88888.00 2012-06-18 01:28:52.500 170 12768.65 210.47 54958.35 88888.00 2012-06-18 01:28:52.625 170 12768.58 210.45 54958.35 88888.00 2012-06-18 01:28:52.750 170 12768.58 210.45 54958.35 88888.00 2012-06-18 01:28:52.875 170 12768.58 210.43 54958.30 88888.00 2012-06-18 01:28:53.000 170 12768.55 210.40 54958.30 88888.00 2012-06-18 01:28:53.125 170 12768.42 210.45 54958.32 88888.00 2012-06-18 01:28:53.250 170 12768.38 210.40 54958.32 88888.00 2012-06-18 01:28:53.375 170 12768.42 210.40 54958.32 88888.00 2012-06-18 01:28:53.500 170 12768.35 210.38 54958.30 88888.00 2012-06-18 01:28:53.625 170 12768.27 210.38 54958.28 88888.00 2012-06-18 01:28:53.750 170 12768.20 210.35 54958.28 88888.00 2012-06-18 01:28:53.875 170 12768.17 210.32 54958.22 88888.00 2012-06-18 01:28:54.000 170 12768.15 210.30 54958.20 88888.00 2012-06-18 01:28:54.125 170 12768.02 210.30 54958.20 88888.00 2012-06-18 01:28:54.250 170 12767.95 210.28 54958.20 88888.00 2012-06-18 01:28:54.375 170 12767.98 210.30 54958.20 88888.00 2012-06-18 01:28:54.500 170 12767.98 210.30 54958.20 88888.00 2012-06-18 01:28:54.625 170 12767.92 210.28 54958.15 88888.00 2012-06-18 01:28:54.750 170 12767.90 210.25 54958.12 88888.00 2012-06-18 01:28:54.875 170 12767.85 210.22 54958.10 88888.00 2012-06-18 01:28:55.000 170 12767.77 210.22 54958.10 88888.00 2012-06-18 01:28:55.125 170 12767.73 210.20 54958.10 88888.00 2012-06-18 01:28:55.250 170 12767.65 210.18 54958.07 88888.00 2012-06-18 01:28:55.375 170 12767.55 210.22 54958.07 88888.00 2012-06-18 01:28:55.500 170 12767.50 210.18 54958.07 88888.00 2012-06-18 01:28:55.625 170 12767.48 210.12 54958.05 88888.00 2012-06-18 01:28:55.750 170 12767.45 210.07 54958.05 88888.00 2012-06-18 01:28:55.875 170 12767.40 210.07 54958.03 88888.00 2012-06-18 01:28:56.000 170 12767.33 210.07 54958.00 88888.00 2012-06-18 01:28:56.125 170 12767.25 210.05 54958.03 88888.00 2012-06-18 01:28:56.250 170 12767.20 210.03 54958.00 88888.00 2012-06-18 01:28:56.375 170 12767.12 210.03 54958.03 88888.00 2012-06-18 01:28:56.500 170 12767.08 210.00 54958.00 88888.00 2012-06-18 01:28:56.625 170 12766.98 210.00 54957.97 88888.00 2012-06-18 01:28:56.750 170 12766.85 209.97 54957.95 88888.00 2012-06-18 01:28:56.875 170 12766.90 209.95 54957.95 88888.00 2012-06-18 01:28:57.000 170 12766.90 209.93 54957.90 88888.00 2012-06-18 01:28:57.125 170 12766.83 209.93 54957.93 88888.00 2012-06-18 01:28:57.250 170 12766.80 209.85 54957.90 88888.00 2012-06-18 01:28:57.375 170 12766.83 209.88 54957.88 88888.00 2012-06-18 01:28:57.500 170 12766.77 209.88 54957.88 88888.00 2012-06-18 01:28:57.625 170 12766.75 209.80 54957.80 88888.00 2012-06-18 01:28:57.750 170 12766.65 209.75 54957.82 88888.00 2012-06-18 01:28:57.875 170 12766.65 209.78 54957.82 88888.00 2012-06-18 01:28:58.000 170 12766.62 209.78 54957.82 88888.00 2012-06-18 01:28:58.125 170 12766.60 209.70 54957.80 88888.00 2012-06-18 01:28:58.250 170 12766.58 209.65 54957.75 88888.00 2012-06-18 01:28:58.375 170 12766.60 209.65 54957.72 88888.00 2012-06-18 01:28:58.500 170 12766.60 209.65 54957.72 88888.00 2012-06-18 01:28:58.625 170 12766.52 209.62 54957.70 88888.00 2012-06-18 01:28:58.750 170 12766.50 209.60 54957.68 88888.00 2012-06-18 01:28:58.875 170 12766.48 209.57 54957.68 88888.00 2012-06-18 01:28:59.000 170 12766.40 209.53 54957.62 88888.00 2012-06-18 01:28:59.125 170 12766.35 209.50 54957.62 88888.00 2012-06-18 01:28:59.250 170 12766.30 209.45 54957.62 88888.00 2012-06-18 01:28:59.375 170 12766.27 209.45 54957.60 88888.00 2012-06-18 01:28:59.500 170 12766.20 209.43 54957.60 88888.00 2012-06-18 01:28:59.625 170 12766.20 209.40 54957.57 88888.00 2012-06-18 01:28:59.750 170 12766.20 209.35 54957.57 88888.00 2012-06-18 01:28:59.875 170 12766.12 209.30 54957.55 88888.00 2012-06-18 01:29:00.000 170 12766.10 209.28 54957.53 88888.00 2012-06-18 01:29:00.125 170 12766.08 209.25 54957.53 88888.00 2012-06-18 01:29:00.250 170 12765.98 209.18 54957.50 88888.00 2012-06-18 01:29:00.375 170 12765.98 209.18 54957.47 88888.00 2012-06-18 01:29:00.500 170 12765.92 209.15 54957.47 88888.00 2012-06-18 01:29:00.625 170 12765.95 209.12 54957.47 88888.00 2012-06-18 01:29:00.750 170 12765.90 209.10 54957.43 88888.00 2012-06-18 01:29:00.875 170 12765.85 209.10 54957.40 88888.00 2012-06-18 01:29:01.000 170 12765.75 209.05 54957.35 88888.00 2012-06-18 01:29:01.125 170 12765.67 209.00 54957.38 88888.00 2012-06-18 01:29:01.250 170 12765.75 209.00 54957.35 88888.00 2012-06-18 01:29:01.375 170 12765.73 208.95 54957.32 88888.00 2012-06-18 01:29:01.500 170 12765.65 208.90 54957.30 88888.00 2012-06-18 01:29:01.625 170 12765.60 208.85 54957.28 88888.00 2012-06-18 01:29:01.750 170 12765.62 208.85 54957.25 88888.00 2012-06-18 01:29:01.875 170 12765.58 208.85 54957.25 88888.00 2012-06-18 01:29:02.000 170 12765.48 208.82 54957.22 88888.00 2012-06-18 01:29:02.125 170 12765.40 208.80 54957.20 88888.00 2012-06-18 01:29:02.250 170 12765.38 208.75 54957.20 88888.00 2012-06-18 01:29:02.375 170 12765.35 208.72 54957.18 88888.00 2012-06-18 01:29:02.500 170 12765.38 208.68 54957.18 88888.00 2012-06-18 01:29:02.625 170 12765.35 208.68 54957.18 88888.00 2012-06-18 01:29:02.750 170 12765.35 208.60 54957.12 88888.00 2012-06-18 01:29:02.875 170 12765.35 208.55 54957.10 88888.00 2012-06-18 01:29:03.000 170 12765.35 208.53 54957.07 88888.00 2012-06-18 01:29:03.125 170 12765.27 208.50 54957.10 88888.00 2012-06-18 01:29:03.250 170 12765.17 208.45 54957.07 88888.00 2012-06-18 01:29:03.375 170 12765.15 208.45 54957.05 88888.00 2012-06-18 01:29:03.500 170 12765.15 208.43 54957.05 88888.00 2012-06-18 01:29:03.625 170 12765.10 208.38 54957.03 88888.00 2012-06-18 01:29:03.750 170 12765.08 208.30 54957.00 88888.00 2012-06-18 01:29:03.875 170 12765.10 208.28 54956.97 88888.00 2012-06-18 01:29:04.000 170 12765.12 208.25 54956.95 88888.00 2012-06-18 01:29:04.125 170 12765.08 208.25 54956.97 88888.00 2012-06-18 01:29:04.250 170 12764.95 208.20 54956.93 88888.00 2012-06-18 01:29:04.375 170 12764.85 208.12 54956.90 88888.00 2012-06-18 01:29:04.500 170 12764.83 208.07 54956.88 88888.00 2012-06-18 01:29:04.625 170 12764.80 208.00 54956.88 88888.00 2012-06-18 01:29:04.750 170 12764.85 207.97 54956.88 88888.00 2012-06-18 01:29:04.875 170 12764.88 207.93 54956.85 88888.00 2012-06-18 01:29:05.000 170 12764.85 207.95 54956.82 88888.00 2012-06-18 01:29:05.125 170 12764.83 207.90 54956.82 88888.00 2012-06-18 01:29:05.250 170 12764.77 207.85 54956.80 88888.00 2012-06-18 01:29:05.375 170 12764.73 207.82 54956.78 88888.00 2012-06-18 01:29:05.500 170 12764.73 207.78 54956.78 88888.00 2012-06-18 01:29:05.625 170 12764.73 207.75 54956.75 88888.00 2012-06-18 01:29:05.750 170 12764.67 207.70 54956.72 88888.00 2012-06-18 01:29:05.875 170 12764.67 207.65 54956.72 88888.00 2012-06-18 01:29:06.000 170 12764.67 207.62 54956.70 88888.00 2012-06-18 01:29:06.125 170 12764.62 207.60 54956.70 88888.00 2012-06-18 01:29:06.250 170 12764.58 207.57 54956.70 88888.00 2012-06-18 01:29:06.375 170 12764.50 207.55 54956.68 88888.00 2012-06-18 01:29:06.500 170 12764.45 207.47 54956.62 88888.00 2012-06-18 01:29:06.625 170 12764.45 207.45 54956.60 88888.00 2012-06-18 01:29:06.750 170 12764.48 207.40 54956.57 88888.00 2012-06-18 01:29:06.875 170 12764.50 207.32 54956.55 88888.00 2012-06-18 01:29:07.000 170 12764.50 207.30 54956.50 88888.00 2012-06-18 01:29:07.125 170 12764.45 207.30 54956.53 88888.00 2012-06-18 01:29:07.250 170 12764.40 207.25 54956.50 88888.00 2012-06-18 01:29:07.375 170 12764.42 207.22 54956.47 88888.00 2012-06-18 01:29:07.500 170 12764.38 207.20 54956.47 88888.00 2012-06-18 01:29:07.625 170 12764.30 207.18 54956.45 88888.00 2012-06-18 01:29:07.750 170 12764.27 207.15 54956.43 88888.00 2012-06-18 01:29:07.875 170 12764.25 207.12 54956.40 88888.00 2012-06-18 01:29:08.000 170 12764.27 207.07 54956.38 88888.00 2012-06-18 01:29:08.125 170 12764.30 207.05 54956.38 88888.00 2012-06-18 01:29:08.250 170 12764.23 207.00 54956.35 88888.00 2012-06-18 01:29:08.375 170 12764.17 206.95 54956.35 88888.00 2012-06-18 01:29:08.500 170 12764.15 206.93 54956.35 88888.00 2012-06-18 01:29:08.625 170 12764.12 206.88 54956.30 88888.00 2012-06-18 01:29:08.750 170 12764.12 206.82 54956.30 88888.00 2012-06-18 01:29:08.875 170 12764.15 206.78 54956.25 88888.00 2012-06-18 01:29:09.000 170 12764.15 206.78 54956.22 88888.00 2012-06-18 01:29:09.125 170 12764.10 206.75 54956.25 88888.00 2012-06-18 01:29:09.250 170 12764.02 206.70 54956.22 88888.00 2012-06-18 01:29:09.375 170 12764.05 206.70 54956.18 88888.00 2012-06-18 01:29:09.500 170 12764.12 206.65 54956.15 88888.00 2012-06-18 01:29:09.625 170 12764.12 206.60 54956.12 88888.00 2012-06-18 01:29:09.750 170 12764.08 206.55 54956.12 88888.00 2012-06-18 01:29:09.875 170 12764.08 206.53 54956.10 88888.00 2012-06-18 01:29:10.000 170 12764.08 206.50 54956.07 88888.00 2012-06-18 01:29:10.125 170 12764.10 206.45 54956.05 88888.00 2012-06-18 01:29:10.250 170 12764.05 206.40 54956.07 88888.00 2012-06-18 01:29:10.375 170 12764.00 206.40 54956.05 88888.00 2012-06-18 01:29:10.500 170 12764.00 206.38 54956.03 88888.00 2012-06-18 01:29:10.625 170 12764.00 206.35 54956.00 88888.00 2012-06-18 01:29:10.750 170 12763.98 206.28 54955.97 88888.00 2012-06-18 01:29:10.875 170 12764.02 206.22 54955.95 88888.00 2012-06-18 01:29:11.000 170 12764.02 206.20 54955.93 88888.00 2012-06-18 01:29:11.125 170 12764.00 206.15 54955.95 88888.00 2012-06-18 01:29:11.250 170 12764.00 206.12 54955.93 88888.00 2012-06-18 01:29:11.375 170 12764.02 206.10 54955.88 88888.00 2012-06-18 01:29:11.500 170 12764.05 206.03 54955.85 88888.00 2012-06-18 01:29:11.625 170 12764.08 206.00 54955.88 88888.00 2012-06-18 01:29:11.750 170 12764.05 205.97 54955.88 88888.00 2012-06-18 01:29:11.875 170 12764.08 205.93 54955.85 88888.00 2012-06-18 01:29:12.000 170 12764.08 205.85 54955.80 88888.00 2012-06-18 01:29:12.125 170 12764.08 205.85 54955.80 88888.00 2012-06-18 01:29:12.250 170 12764.08 205.80 54955.80 88888.00 2012-06-18 01:29:12.375 170 12764.08 205.78 54955.78 88888.00 2012-06-18 01:29:12.500 170 12764.08 205.72 54955.75 88888.00 2012-06-18 01:29:12.625 170 12764.05 205.70 54955.72 88888.00 2012-06-18 01:29:12.750 170 12764.08 205.68 54955.72 88888.00 2012-06-18 01:29:12.875 170 12764.12 205.62 54955.72 88888.00 2012-06-18 01:29:13.000 170 12764.08 205.60 54955.70 88888.00 2012-06-18 01:29:13.125 170 12764.05 205.60 54955.70 88888.00 2012-06-18 01:29:13.250 170 12764.00 205.55 54955.65 88888.00 2012-06-18 01:29:13.375 170 12764.05 205.53 54955.65 88888.00 2012-06-18 01:29:13.500 170 12764.10 205.47 54955.65 88888.00 2012-06-18 01:29:13.625 170 12764.12 205.43 54955.62 88888.00 2012-06-18 01:29:13.750 170 12764.05 205.43 54955.62 88888.00 2012-06-18 01:29:13.875 170 12763.98 205.35 54955.60 88888.00 2012-06-18 01:29:14.000 170 12763.95 205.32 54955.60 88888.00 2012-06-18 01:29:14.125 170 12763.92 205.30 54955.60 88888.00 2012-06-18 01:29:14.250 170 12763.90 205.25 54955.53 88888.00 2012-06-18 01:29:14.375 170 12764.00 205.20 54955.50 88888.00 2012-06-18 01:29:14.500 170 12764.00 205.15 54955.47 88888.00 2012-06-18 01:29:14.625 170 12763.98 205.10 54955.47 88888.00 2012-06-18 01:29:14.750 170 12763.98 205.05 54955.47 88888.00 2012-06-18 01:29:14.875 170 12763.92 205.00 54955.45 88888.00 2012-06-18 01:29:15.000 170 12763.88 204.95 54955.40 88888.00 2012-06-18 01:29:15.125 170 12763.85 204.93 54955.40 88888.00 2012-06-18 01:29:15.250 170 12763.88 204.93 54955.40 88888.00 2012-06-18 01:29:15.375 170 12763.95 204.93 54955.38 88888.00 2012-06-18 01:29:15.500 170 12764.00 204.85 54955.38 88888.00 2012-06-18 01:29:15.625 170 12763.98 204.80 54955.35 88888.00 2012-06-18 01:29:15.750 170 12763.92 204.75 54955.35 88888.00 2012-06-18 01:29:15.875 170 12763.95 204.70 54955.35 88888.00 2012-06-18 01:29:16.000 170 12763.90 204.65 54955.32 88888.00 2012-06-18 01:29:16.125 170 12763.90 204.60 54955.32 88888.00 2012-06-18 01:29:16.250 170 12763.83 204.53 54955.30 88888.00 2012-06-18 01:29:16.375 170 12763.88 204.55 54955.30 88888.00 2012-06-18 01:29:16.500 170 12763.88 204.50 54955.28 88888.00 2012-06-18 01:29:16.625 170 12763.83 204.45 54955.28 88888.00 2012-06-18 01:29:16.750 170 12763.83 204.40 54955.25 88888.00 2012-06-18 01:29:16.875 170 12763.80 204.38 54955.25 88888.00 2012-06-18 01:29:17.000 170 12763.85 204.32 54955.22 88888.00 2012-06-18 01:29:17.125 170 12763.85 204.30 54955.22 88888.00 2012-06-18 01:29:17.250 170 12763.85 204.22 54955.20 88888.00 2012-06-18 01:29:17.375 170 12763.83 204.22 54955.22 88888.00 2012-06-18 01:29:17.500 170 12763.83 204.18 54955.20 88888.00 2012-06-18 01:29:17.625 170 12763.77 204.10 54955.18 88888.00 2012-06-18 01:29:17.750 170 12763.73 204.05 54955.15 88888.00 2012-06-18 01:29:17.875 170 12763.77 204.05 54955.18 88888.00 2012-06-18 01:29:18.000 170 12763.80 204.05 54955.18 88888.00 2012-06-18 01:29:18.125 170 12763.77 203.97 54955.15 88888.00 2012-06-18 01:29:18.250 170 12763.75 203.93 54955.10 88888.00 2012-06-18 01:29:18.375 170 12763.73 203.93 54955.07 88888.00 2012-06-18 01:29:18.500 170 12763.77 203.90 54955.10 88888.00 2012-06-18 01:29:18.625 170 12763.83 203.88 54955.10 88888.00 2012-06-18 01:29:18.750 170 12763.85 203.82 54955.10 88888.00 2012-06-18 01:29:18.875 170 12763.85 203.80 54955.10 88888.00 2012-06-18 01:29:19.000 170 12763.85 203.75 54955.05 88888.00 2012-06-18 01:29:19.125 170 12763.80 203.72 54955.05 88888.00 2012-06-18 01:29:19.250 170 12763.77 203.68 54955.07 88888.00 2012-06-18 01:29:19.375 170 12763.80 203.65 54955.05 88888.00 2012-06-18 01:29:19.500 170 12763.77 203.62 54955.03 88888.00 2012-06-18 01:29:19.625 170 12763.73 203.57 54955.03 88888.00 2012-06-18 01:29:19.750 170 12763.73 203.57 54955.00 88888.00 2012-06-18 01:29:19.875 170 12763.77 203.53 54955.00 88888.00 2012-06-18 01:29:20.000 170 12763.83 203.53 54954.97 88888.00 2012-06-18 01:29:20.125 170 12763.80 203.45 54954.97 88888.00 2012-06-18 01:29:20.250 170 12763.75 203.38 54954.95 88888.00 2012-06-18 01:29:20.375 170 12763.83 203.40 54954.95 88888.00 2012-06-18 01:29:20.500 170 12763.90 203.35 54954.95 88888.00 2012-06-18 01:29:20.625 170 12763.92 203.35 54954.93 88888.00 2012-06-18 01:29:20.750 170 12763.92 203.30 54954.93 88888.00 2012-06-18 01:29:20.875 170 12763.88 203.30 54954.93 88888.00 2012-06-18 01:29:21.000 170 12763.88 203.25 54954.93 88888.00 2012-06-18 01:29:21.125 170 12763.88 203.22 54954.93 88888.00 2012-06-18 01:29:21.250 170 12763.83 203.18 54954.90 88888.00 2012-06-18 01:29:21.375 170 12763.85 203.18 54954.90 88888.00 2012-06-18 01:29:21.500 170 12763.88 203.15 54954.90 88888.00 2012-06-18 01:29:21.625 170 12763.88 203.12 54954.85 88888.00 2012-06-18 01:29:21.750 170 12763.85 203.07 54954.85 88888.00 2012-06-18 01:29:21.875 170 12763.85 203.03 54954.82 88888.00 2012-06-18 01:29:22.000 170 12763.83 203.00 54954.82 88888.00 2012-06-18 01:29:22.125 170 12763.80 202.93 54954.80 88888.00 2012-06-18 01:29:22.250 170 12763.77 202.93 54954.80 88888.00 2012-06-18 01:29:22.375 170 12763.80 202.93 54954.75 88888.00 2012-06-18 01:29:22.500 170 12763.80 202.90 54954.78 88888.00 2012-06-18 01:29:22.625 170 12763.88 202.90 54954.80 88888.00 2012-06-18 01:29:22.750 170 12763.90 202.88 54954.78 88888.00 2012-06-18 01:29:22.875 170 12763.88 202.88 54954.78 88888.00 2012-06-18 01:29:23.000 170 12763.88 202.88 54954.78 88888.00 2012-06-18 01:29:23.125 170 12763.85 202.88 54954.75 88888.00 2012-06-18 01:29:23.250 170 12763.83 202.78 54954.72 88888.00 2012-06-18 01:29:23.375 170 12763.85 202.78 54954.72 88888.00 2012-06-18 01:29:23.500 170 12763.90 202.78 54954.72 88888.00 2012-06-18 01:29:23.625 170 12763.90 202.78 54954.72 88888.00 2012-06-18 01:29:23.750 170 12763.83 202.75 54954.70 88888.00 2012-06-18 01:29:23.875 170 12763.88 202.72 54954.70 88888.00 2012-06-18 01:29:24.000 170 12763.90 202.70 54954.68 88888.00 2012-06-18 01:29:24.125 170 12763.90 202.72 54954.65 88888.00 2012-06-18 01:29:24.250 170 12763.85 202.70 54954.70 88888.00 2012-06-18 01:29:24.375 170 12763.83 202.65 54954.72 88888.00 2012-06-18 01:29:24.500 170 12763.85 202.68 54954.70 88888.00 2012-06-18 01:29:24.625 170 12763.85 202.68 54954.70 88888.00 2012-06-18 01:29:24.750 170 12763.88 202.62 54954.70 88888.00 2012-06-18 01:29:24.875 170 12763.90 202.62 54954.68 88888.00 2012-06-18 01:29:25.000 170 12763.88 202.57 54954.65 88888.00 2012-06-18 01:29:25.125 170 12763.88 202.55 54954.65 88888.00 2012-06-18 01:29:25.250 170 12763.75 202.53 54954.65 88888.00 2012-06-18 01:29:25.375 170 12763.80 202.55 54954.62 88888.00 2012-06-18 01:29:25.500 170 12763.77 202.53 54954.62 88888.00 2012-06-18 01:29:25.625 170 12763.77 202.53 54954.60 88888.00 2012-06-18 01:29:25.750 170 12763.73 202.53 54954.60 88888.00 2012-06-18 01:29:25.875 170 12763.70 202.47 54954.62 88888.00 2012-06-18 01:29:26.000 170 12763.73 202.45 54954.57 88888.00 2012-06-18 01:29:26.125 170 12763.75 202.45 54954.60 88888.00 2012-06-18 01:29:26.250 170 12763.73 202.40 54954.57 88888.00 2012-06-18 01:29:26.375 170 12763.73 202.43 54954.55 88888.00 2012-06-18 01:29:26.500 170 12763.77 202.38 54954.55 88888.00 2012-06-18 01:29:26.625 170 12763.75 202.38 54954.55 88888.00 2012-06-18 01:29:26.750 170 12763.67 202.35 54954.55 88888.00 2012-06-18 01:29:26.875 170 12763.70 202.38 54954.55 88888.00 2012-06-18 01:29:27.000 170 12763.73 202.35 54954.55 88888.00 2012-06-18 01:29:27.125 170 12763.65 202.32 54954.55 88888.00 2012-06-18 01:29:27.250 170 12763.60 202.28 54954.55 88888.00 2012-06-18 01:29:27.375 170 12763.62 202.30 54954.53 88888.00 2012-06-18 01:29:27.500 170 12763.60 202.28 54954.50 88888.00 2012-06-18 01:29:27.625 170 12763.60 202.25 54954.50 88888.00 2012-06-18 01:29:27.750 170 12763.60 202.25 54954.50 88888.00 2012-06-18 01:29:27.875 170 12763.60 202.25 54954.50 88888.00 2012-06-18 01:29:28.000 170 12763.60 202.20 54954.45 88888.00 2012-06-18 01:29:28.125 170 12763.58 202.20 54954.47 88888.00 2012-06-18 01:29:28.250 170 12763.60 202.20 54954.53 88888.00 2012-06-18 01:29:28.375 170 12763.60 202.22 54954.50 88888.00 2012-06-18 01:29:28.500 170 12763.55 202.28 54954.50 88888.00 2012-06-18 01:29:28.625 170 12763.50 202.25 54954.50 88888.00 2012-06-18 01:29:28.750 170 12763.50 202.20 54954.50 88888.00 2012-06-18 01:29:28.875 170 12763.50 202.15 54954.47 88888.00 2012-06-18 01:29:29.000 170 12763.55 202.15 54954.45 88888.00 2012-06-18 01:29:29.125 170 12763.58 202.15 54954.43 88888.00 2012-06-18 01:29:29.250 170 12763.55 202.12 54954.45 88888.00 2012-06-18 01:29:29.375 170 12763.60 202.12 54954.45 88888.00 2012-06-18 01:29:29.500 170 12763.62 202.12 54954.47 88888.00 2012-06-18 01:29:29.625 170 12763.62 202.07 54954.45 88888.00 2012-06-18 01:29:29.750 170 12763.58 202.07 54954.43 88888.00 2012-06-18 01:29:29.875 170 12763.52 202.07 54954.45 88888.00 2012-06-18 01:29:30.000 170 12763.58 202.10 54954.45 88888.00 2012-06-18 01:29:30.125 170 12763.60 202.07 54954.43 88888.00 2012-06-18 01:29:30.250 170 12763.60 202.07 54954.45 88888.00 2012-06-18 01:29:30.375 170 12763.65 202.07 54954.43 88888.00 2012-06-18 01:29:30.500 170 12763.65 202.07 54954.43 88888.00 2012-06-18 01:29:30.625 170 12763.67 202.10 54954.43 88888.00 2012-06-18 01:29:30.750 170 12763.73 202.07 54954.43 88888.00 2012-06-18 01:29:30.875 170 12763.73 202.07 54954.43 88888.00 2012-06-18 01:29:31.000 170 12763.67 202.12 54954.40 88888.00 2012-06-18 01:29:31.125 170 12763.62 202.12 54954.40 88888.00 2012-06-18 01:29:31.250 170 12763.58 202.07 54954.40 88888.00 2012-06-18 01:29:31.375 170 12763.62 202.10 54954.40 88888.00 2012-06-18 01:29:31.500 170 12763.67 202.15 54954.40 88888.00 2012-06-18 01:29:31.625 170 12763.67 202.15 54954.43 88888.00 2012-06-18 01:29:31.750 170 12763.62 202.15 54954.40 88888.00 2012-06-18 01:29:31.875 170 12763.60 202.18 54954.40 88888.00 2012-06-18 01:29:32.000 170 12763.60 202.15 54954.38 88888.00 2012-06-18 01:29:32.125 170 12763.60 202.12 54954.38 88888.00 2012-06-18 01:29:32.250 170 12763.58 202.15 54954.35 88888.00 2012-06-18 01:29:32.375 170 12763.55 202.20 54954.32 88888.00 2012-06-18 01:29:32.500 170 12763.50 202.22 54954.35 88888.00 2012-06-18 01:29:32.625 170 12763.52 202.20 54954.38 88888.00 2012-06-18 01:29:32.750 170 12763.60 202.22 54954.35 88888.00 2012-06-18 01:29:32.875 170 12763.55 202.18 54954.32 88888.00 2012-06-18 01:29:33.000 170 12763.48 202.18 54954.35 88888.00 2012-06-18 01:29:33.125 170 12763.58 202.20 54954.35 88888.00 2012-06-18 01:29:33.250 170 12763.60 202.20 54954.32 88888.00 2012-06-18 01:29:33.375 170 12763.62 202.20 54954.30 88888.00 2012-06-18 01:29:33.500 170 12763.58 202.22 54954.32 88888.00 2012-06-18 01:29:33.625 170 12763.58 202.28 54954.35 88888.00 2012-06-18 01:29:33.750 170 12763.58 202.25 54954.32 88888.00 2012-06-18 01:29:33.875 170 12763.58 202.22 54954.30 88888.00 2012-06-18 01:29:34.000 170 12763.58 202.28 54954.32 88888.00 2012-06-18 01:29:34.125 170 12763.50 202.25 54954.32 88888.00 2012-06-18 01:29:34.250 170 12763.48 202.25 54954.30 88888.00 2012-06-18 01:29:34.375 170 12763.48 202.25 54954.28 88888.00 2012-06-18 01:29:34.500 170 12763.52 202.28 54954.28 88888.00 2012-06-18 01:29:34.625 170 12763.58 202.30 54954.28 88888.00 2012-06-18 01:29:34.750 170 12763.58 202.30 54954.25 88888.00 2012-06-18 01:29:34.875 170 12763.52 202.30 54954.28 88888.00 2012-06-18 01:29:35.000 170 12763.48 202.28 54954.28 88888.00 2012-06-18 01:29:35.125 170 12763.45 202.28 54954.25 88888.00 2012-06-18 01:29:35.250 170 12763.40 202.28 54954.25 88888.00 2012-06-18 01:29:35.375 170 12763.48 202.30 54954.25 88888.00 2012-06-18 01:29:35.500 170 12763.45 202.28 54954.22 88888.00 2012-06-18 01:29:35.625 170 12763.48 202.28 54954.25 88888.00 2012-06-18 01:29:35.750 170 12763.48 202.30 54954.28 88888.00 2012-06-18 01:29:35.875 170 12763.48 202.32 54954.25 88888.00 2012-06-18 01:29:36.000 170 12763.42 202.30 54954.25 88888.00 2012-06-18 01:29:36.125 170 12763.35 202.30 54954.25 88888.00 2012-06-18 01:29:36.250 170 12763.33 202.25 54954.22 88888.00 2012-06-18 01:29:36.375 170 12763.40 202.25 54954.20 88888.00 2012-06-18 01:29:36.500 170 12763.48 202.28 54954.22 88888.00 2012-06-18 01:29:36.625 170 12763.55 202.28 54954.22 88888.00 2012-06-18 01:29:36.750 170 12763.50 202.30 54954.20 88888.00 2012-06-18 01:29:36.875 170 12763.48 202.32 54954.22 88888.00 2012-06-18 01:29:37.000 170 12763.45 202.28 54954.20 88888.00 2012-06-18 01:29:37.125 170 12763.48 202.25 54954.15 88888.00 2012-06-18 01:29:37.250 170 12763.45 202.25 54954.15 88888.00 2012-06-18 01:29:37.375 170 12763.48 202.30 54954.18 88888.00 2012-06-18 01:29:37.500 170 12763.48 202.28 54954.15 88888.00 2012-06-18 01:29:37.625 170 12763.52 202.30 54954.18 88888.00 2012-06-18 01:29:37.750 170 12763.52 202.30 54954.15 88888.00 2012-06-18 01:29:37.875 170 12763.42 202.30 54954.15 88888.00 2012-06-18 01:29:38.000 170 12763.40 202.28 54954.12 88888.00 2012-06-18 01:29:38.125 170 12763.45 202.28 54954.12 88888.00 2012-06-18 01:29:38.250 170 12763.42 202.28 54954.15 88888.00 2012-06-18 01:29:38.375 170 12763.42 202.28 54954.18 88888.00 2012-06-18 01:29:38.500 170 12763.45 202.30 54954.15 88888.00 2012-06-18 01:29:38.625 170 12763.48 202.32 54954.12 88888.00 2012-06-18 01:29:38.750 170 12763.40 202.30 54954.10 88888.00 2012-06-18 01:29:38.875 170 12763.38 202.32 54954.07 88888.00 2012-06-18 01:29:39.000 170 12763.35 202.32 54954.05 88888.00 2012-06-18 01:29:39.125 170 12763.38 202.32 54954.07 88888.00 2012-06-18 01:29:39.250 170 12763.35 202.32 54954.07 88888.00 2012-06-18 01:29:39.375 170 12763.35 202.32 54954.07 88888.00 2012-06-18 01:29:39.500 170 12763.40 202.35 54954.07 88888.00 2012-06-18 01:29:39.625 170 12763.38 202.32 54954.07 88888.00 2012-06-18 01:29:39.750 170 12763.30 202.38 54954.05 88888.00 2012-06-18 01:29:39.875 170 12763.30 202.35 54954.05 88888.00 2012-06-18 01:29:40.000 170 12763.30 202.35 54954.03 88888.00 2012-06-18 01:29:40.125 170 12763.25 202.38 54954.03 88888.00 2012-06-18 01:29:40.250 170 12763.25 202.38 54954.00 88888.00 2012-06-18 01:29:40.375 170 12763.33 202.38 54953.97 88888.00 2012-06-18 01:29:40.500 170 12763.35 202.38 54953.97 88888.00 2012-06-18 01:29:40.625 170 12763.40 202.40 54953.97 88888.00 2012-06-18 01:29:40.750 170 12763.42 202.40 54953.95 88888.00 2012-06-18 01:29:40.875 170 12763.38 202.40 54953.93 88888.00 2012-06-18 01:29:41.000 170 12763.27 202.38 54953.95 88888.00 2012-06-18 01:29:41.125 170 12763.25 202.40 54953.95 88888.00 2012-06-18 01:29:41.250 170 12763.25 202.38 54953.95 88888.00 2012-06-18 01:29:41.375 170 12763.27 202.40 54953.93 88888.00 2012-06-18 01:29:41.500 170 12763.25 202.40 54953.93 88888.00 2012-06-18 01:29:41.625 170 12763.23 202.43 54953.95 88888.00 2012-06-18 01:29:41.750 170 12763.23 202.43 54953.95 88888.00 2012-06-18 01:29:41.875 170 12763.20 202.45 54953.93 88888.00 2012-06-18 01:29:42.000 170 12763.17 202.47 54953.90 88888.00 2012-06-18 01:29:42.125 170 12763.20 202.45 54953.93 88888.00 2012-06-18 01:29:42.250 170 12763.17 202.45 54953.90 88888.00 2012-06-18 01:29:42.375 170 12763.15 202.43 54953.88 88888.00 2012-06-18 01:29:42.500 170 12763.10 202.43 54953.85 88888.00 2012-06-18 01:29:42.625 170 12763.15 202.45 54953.85 88888.00 2012-06-18 01:29:42.750 170 12763.15 202.45 54953.85 88888.00 2012-06-18 01:29:42.875 170 12763.15 202.45 54953.88 88888.00 2012-06-18 01:29:43.000 170 12763.10 202.50 54953.85 88888.00 2012-06-18 01:29:43.125 170 12763.05 202.50 54953.88 88888.00 2012-06-18 01:29:43.250 170 12763.00 202.47 54953.82 88888.00 2012-06-18 01:29:43.375 170 12762.95 202.47 54953.80 88888.00 2012-06-18 01:29:43.500 170 12762.95 202.50 54953.82 88888.00 2012-06-18 01:29:43.625 170 12762.98 202.53 54953.82 88888.00 2012-06-18 01:29:43.750 170 12763.02 202.55 54953.80 88888.00 2012-06-18 01:29:43.875 170 12763.05 202.53 54953.80 88888.00 2012-06-18 01:29:44.000 170 12763.05 202.53 54953.80 88888.00 2012-06-18 01:29:44.125 170 12762.98 202.53 54953.80 88888.00 2012-06-18 01:29:44.250 170 12762.95 202.50 54953.80 88888.00 2012-06-18 01:29:44.375 170 12762.98 202.50 54953.78 88888.00 2012-06-18 01:29:44.500 170 12762.98 202.53 54953.78 88888.00 2012-06-18 01:29:44.625 170 12762.95 202.53 54953.78 88888.00 2012-06-18 01:29:44.750 170 12762.95 202.53 54953.78 88888.00 2012-06-18 01:29:44.875 170 12762.90 202.53 54953.75 88888.00 2012-06-18 01:29:45.000 170 12762.85 202.53 54953.72 88888.00 2012-06-18 01:29:45.125 170 12762.83 202.55 54953.72 88888.00 2012-06-18 01:29:45.250 170 12762.80 202.55 54953.75 88888.00 2012-06-18 01:29:45.375 170 12762.80 202.57 54953.72 88888.00 2012-06-18 01:29:45.500 170 12762.80 202.57 54953.70 88888.00 2012-06-18 01:29:45.625 170 12762.83 202.60 54953.70 88888.00 2012-06-18 01:29:45.750 170 12762.83 202.60 54953.70 88888.00 2012-06-18 01:29:45.875 170 12762.80 202.60 54953.72 88888.00 2012-06-18 01:29:46.000 170 12762.83 202.62 54953.70 88888.00 2012-06-18 01:29:46.125 170 12762.73 202.62 54953.68 88888.00 2012-06-18 01:29:46.250 170 12762.62 202.65 54953.68 88888.00 2012-06-18 01:29:46.375 170 12762.52 202.65 54953.65 88888.00 2012-06-18 01:29:46.500 170 12762.50 202.68 54953.65 88888.00 2012-06-18 01:29:46.625 170 12762.60 202.70 54953.65 88888.00 2012-06-18 01:29:46.750 170 12762.55 202.68 54953.65 88888.00 2012-06-18 01:29:46.875 170 12762.55 202.70 54953.65 88888.00 2012-06-18 01:29:47.000 170 12762.58 202.70 54953.62 88888.00 2012-06-18 01:29:47.125 170 12762.55 202.72 54953.62 88888.00 2012-06-18 01:29:47.250 170 12762.55 202.75 54953.62 88888.00 2012-06-18 01:29:47.375 170 12762.58 202.78 54953.62 88888.00 2012-06-18 01:29:47.500 170 12762.55 202.78 54953.62 88888.00 2012-06-18 01:29:47.625 170 12762.50 202.75 54953.60 88888.00 2012-06-18 01:29:47.750 170 12762.50 202.75 54953.60 88888.00 2012-06-18 01:29:47.875 170 12762.52 202.78 54953.57 88888.00 2012-06-18 01:29:48.000 170 12762.50 202.82 54953.57 88888.00 2012-06-18 01:29:48.125 170 12762.48 202.85 54953.57 88888.00 2012-06-18 01:29:48.250 170 12762.42 202.85 54953.57 88888.00 2012-06-18 01:29:48.375 170 12762.42 202.88 54953.57 88888.00 2012-06-18 01:29:48.500 170 12762.42 202.85 54953.55 88888.00 2012-06-18 01:29:48.625 170 12762.42 202.88 54953.53 88888.00 2012-06-18 01:29:48.750 170 12762.42 202.88 54953.50 88888.00 2012-06-18 01:29:48.875 170 12762.45 202.90 54953.50 88888.00 2012-06-18 01:29:49.000 170 12762.40 202.88 54953.50 88888.00 2012-06-18 01:29:49.125 170 12762.40 202.93 54953.50 88888.00 2012-06-18 01:29:49.250 170 12762.35 202.95 54953.50 88888.00 2012-06-18 01:29:49.375 170 12762.38 202.97 54953.47 88888.00 2012-06-18 01:29:49.500 170 12762.35 202.97 54953.45 88888.00 2012-06-18 01:29:49.625 170 12762.33 202.95 54953.45 88888.00 2012-06-18 01:29:49.750 170 12762.27 203.00 54953.47 88888.00 2012-06-18 01:29:49.875 170 12762.30 203.00 54953.45 88888.00 2012-06-18 01:29:50.000 170 12762.30 203.00 54953.43 88888.00 2012-06-18 01:29:50.125 170 12762.23 203.00 54953.45 88888.00 2012-06-18 01:29:50.250 170 12762.17 203.03 54953.45 88888.00 2012-06-18 01:29:50.375 170 12762.17 203.05 54953.43 88888.00 2012-06-18 01:29:50.500 170 12762.20 203.05 54953.43 88888.00 2012-06-18 01:29:50.625 170 12762.20 203.07 54953.43 88888.00 2012-06-18 01:29:50.750 170 12762.20 203.07 54953.40 88888.00 2012-06-18 01:29:50.875 170 12762.15 203.07 54953.40 88888.00 2012-06-18 01:29:51.000 170 12762.15 203.12 54953.40 88888.00 2012-06-18 01:29:51.125 170 12762.12 203.15 54953.40 88888.00 2012-06-18 01:29:51.250 170 12762.15 203.12 54953.35 88888.00 2012-06-18 01:29:51.375 170 12762.20 203.15 54953.35 88888.00 2012-06-18 01:29:51.500 170 12762.20 203.18 54953.38 88888.00 2012-06-18 01:29:51.625 170 12762.15 203.20 54953.38 88888.00 2012-06-18 01:29:51.750 170 12762.10 203.20 54953.32 88888.00 2012-06-18 01:29:51.875 170 12762.10 203.20 54953.32 88888.00 2012-06-18 01:29:52.000 170 12762.05 203.20 54953.32 88888.00 2012-06-18 01:29:52.125 170 12762.05 203.20 54953.32 88888.00 2012-06-18 01:29:52.250 170 12762.02 203.22 54953.30 88888.00 2012-06-18 01:29:52.375 170 12762.00 203.22 54953.28 88888.00 2012-06-18 01:29:52.500 170 12762.02 203.25 54953.28 88888.00 2012-06-18 01:29:52.625 170 12762.08 203.25 54953.25 88888.00 2012-06-18 01:29:52.750 170 12762.05 203.25 54953.22 88888.00 2012-06-18 01:29:52.875 170 12761.98 203.25 54953.22 88888.00 2012-06-18 01:29:53.000 170 12761.92 203.25 54953.25 88888.00 2012-06-18 01:29:53.125 170 12761.95 203.30 54953.28 88888.00 2012-06-18 01:29:53.250 170 12761.95 203.30 54953.25 88888.00 2012-06-18 01:29:53.375 170 12762.00 203.32 54953.25 88888.00 2012-06-18 01:29:53.500 170 12761.98 203.32 54953.22 88888.00 2012-06-18 01:29:53.625 170 12761.95 203.35 54953.22 88888.00 2012-06-18 01:29:53.750 170 12761.92 203.38 54953.22 88888.00 2012-06-18 01:29:53.875 170 12761.95 203.38 54953.18 88888.00 2012-06-18 01:29:54.000 170 12761.85 203.32 54953.15 88888.00 2012-06-18 01:29:54.125 170 12761.83 203.30 54953.15 88888.00 2012-06-18 01:29:54.250 170 12761.85 203.35 54953.15 88888.00 2012-06-18 01:29:54.375 170 12761.85 203.40 54953.15 88888.00 2012-06-18 01:29:54.500 170 12761.80 203.43 54953.18 88888.00 2012-06-18 01:29:54.625 170 12761.80 203.43 54953.12 88888.00 2012-06-18 01:29:54.750 170 12761.77 203.45 54953.12 88888.00 2012-06-18 01:29:54.875 170 12761.77 203.45 54953.10 88888.00 2012-06-18 01:29:55.000 170 12761.77 203.45 54953.10 88888.00 2012-06-18 01:29:55.125 170 12761.70 203.45 54953.10 88888.00 2012-06-18 01:29:55.250 170 12761.70 203.50 54953.10 88888.00 2012-06-18 01:29:55.375 170 12761.75 203.53 54953.10 88888.00 2012-06-18 01:29:55.500 170 12761.75 203.53 54953.07 88888.00 2012-06-18 01:29:55.625 170 12761.73 203.53 54953.05 88888.00 2012-06-18 01:29:55.750 170 12761.67 203.55 54953.07 88888.00 2012-06-18 01:29:55.875 170 12761.67 203.55 54953.05 88888.00 2012-06-18 01:29:56.000 170 12761.65 203.55 54953.03 88888.00 2012-06-18 01:29:56.125 170 12761.70 203.57 54953.03 88888.00 2012-06-18 01:29:56.250 170 12761.62 203.57 54953.00 88888.00 2012-06-18 01:29:56.375 170 12761.62 203.60 54953.00 88888.00 2012-06-18 01:29:56.500 170 12761.58 203.60 54953.00 88888.00 2012-06-18 01:29:56.625 170 12761.60 203.60 54953.00 88888.00 2012-06-18 01:29:56.750 170 12761.62 203.62 54952.97 88888.00 2012-06-18 01:29:56.875 170 12761.65 203.65 54952.95 88888.00 2012-06-18 01:29:57.000 170 12761.62 203.65 54952.93 88888.00 2012-06-18 01:29:57.125 170 12761.58 203.68 54952.95 88888.00 2012-06-18 01:29:57.250 170 12761.55 203.70 54952.95 88888.00 2012-06-18 01:29:57.375 170 12761.55 203.70 54952.90 88888.00 2012-06-18 01:29:57.500 170 12761.50 203.70 54952.90 88888.00 2012-06-18 01:29:57.625 170 12761.40 203.70 54952.90 88888.00 2012-06-18 01:29:57.750 170 12761.35 203.75 54952.93 88888.00 2012-06-18 01:29:57.875 170 12761.33 203.78 54952.88 88888.00 2012-06-18 01:29:58.000 170 12761.35 203.82 54952.88 88888.00 2012-06-18 01:29:58.125 170 12761.40 203.82 54952.88 88888.00 2012-06-18 01:29:58.250 170 12761.38 203.80 54952.88 88888.00 2012-06-18 01:29:58.375 170 12761.40 203.85 54952.88 88888.00 2012-06-18 01:29:58.500 170 12761.42 203.85 54952.88 88888.00 2012-06-18 01:29:58.625 170 12761.40 203.88 54952.85 88888.00 2012-06-18 01:29:58.750 170 12761.38 203.88 54952.85 88888.00 2012-06-18 01:29:58.875 170 12761.40 203.90 54952.82 88888.00 2012-06-18 01:29:59.000 170 12761.42 203.93 54952.82 88888.00 2012-06-18 01:29:59.125 170 12761.38 203.93 54952.80 88888.00 2012-06-18 01:29:59.250 170 12761.25 203.90 54952.78 88888.00 2012-06-18 01:29:59.375 170 12761.23 203.93 54952.78 88888.00 2012-06-18 01:29:59.500 170 12761.23 203.97 54952.78 88888.00 2012-06-18 01:29:59.625 170 12761.17 203.97 54952.78 88888.00 2012-06-18 01:29:59.750 170 12761.08 204.03 54952.78 88888.00 2012-06-18 01:29:59.875 170 12761.02 204.03 54952.78 88888.00 2012-06-18 01:30:00.000 170 12761.08 204.00 54952.75 88888.00 2012-06-18 01:30:00.125 170 12761.00 204.03 54952.75 88888.00 2012-06-18 01:30:00.250 170 12760.88 204.03 54952.75 88888.00 2012-06-18 01:30:00.375 170 12760.90 204.07 54952.75 88888.00 2012-06-18 01:30:00.500 170 12760.98 204.10 54952.72 88888.00 2012-06-18 01:30:00.625 170 12760.98 204.10 54952.72 88888.00 2012-06-18 01:30:00.750 170 12760.95 204.10 54952.70 88888.00 2012-06-18 01:30:00.875 170 12760.88 204.15 54952.70 88888.00 2012-06-18 01:30:01.000 170 12760.92 204.15 54952.68 88888.00 2012-06-18 01:30:01.125 170 12760.88 204.18 54952.68 88888.00 2012-06-18 01:30:01.250 170 12760.83 204.20 54952.65 88888.00 2012-06-18 01:30:01.375 170 12760.83 204.22 54952.65 88888.00 2012-06-18 01:30:01.500 170 12760.83 204.20 54952.62 88888.00 2012-06-18 01:30:01.625 170 12760.83 204.25 54952.60 88888.00 2012-06-18 01:30:01.750 170 12760.80 204.28 54952.62 88888.00 2012-06-18 01:30:01.875 170 12760.80 204.32 54952.65 88888.00 2012-06-18 01:30:02.000 170 12760.90 204.38 54952.62 88888.00 2012-06-18 01:30:02.125 170 12760.88 204.35 54952.62 88888.00 2012-06-18 01:30:02.250 170 12760.70 204.35 54952.60 88888.00 2012-06-18 01:30:02.375 170 12760.73 204.38 54952.60 88888.00 2012-06-18 01:30:02.500 170 12760.73 204.38 54952.60 88888.00 2012-06-18 01:30:02.625 170 12760.70 204.43 54952.57 88888.00 2012-06-18 01:30:02.750 170 12760.73 204.43 54952.57 88888.00 2012-06-18 01:30:02.875 170 12760.73 204.43 54952.55 88888.00 2012-06-18 01:30:03.000 170 12760.65 204.47 54952.53 88888.00 2012-06-18 01:30:03.125 170 12760.67 204.53 54952.55 88888.00 2012-06-18 01:30:03.250 170 12760.65 204.47 54952.53 88888.00 2012-06-18 01:30:03.375 170 12760.67 204.50 54952.47 88888.00 2012-06-18 01:30:03.500 170 12760.67 204.50 54952.45 88888.00 2012-06-18 01:30:03.625 170 12760.70 204.55 54952.47 88888.00 2012-06-18 01:30:03.750 170 12760.67 204.55 54952.47 88888.00 2012-06-18 01:30:03.875 170 12760.62 204.53 54952.45 88888.00 2012-06-18 01:30:04.000 170 12760.65 204.57 54952.45 88888.00 2012-06-18 01:30:04.125 170 12760.65 204.60 54952.43 88888.00 2012-06-18 01:30:04.250 170 12760.60 204.60 54952.40 88888.00 2012-06-18 01:30:04.375 170 12760.62 204.62 54952.40 88888.00 2012-06-18 01:30:04.500 170 12760.60 204.68 54952.38 88888.00 2012-06-18 01:30:04.625 170 12760.58 204.68 54952.35 88888.00 2012-06-18 01:30:04.750 170 12760.52 204.68 54952.35 88888.00 2012-06-18 01:30:04.875 170 12760.50 204.68 54952.35 88888.00 2012-06-18 01:30:05.000 170 12760.52 204.70 54952.30 88888.00 2012-06-18 01:30:05.125 170 12760.52 204.70 54952.28 88888.00 2012-06-18 01:30:05.250 170 12760.50 204.70 54952.25 88888.00 2012-06-18 01:30:05.375 170 12760.50 204.72 54952.28 88888.00 2012-06-18 01:30:05.500 170 12760.50 204.72 54952.25 88888.00 2012-06-18 01:30:05.625 170 12760.55 204.72 54952.25 88888.00 2012-06-18 01:30:05.750 170 12760.62 204.78 54952.22 88888.00 2012-06-18 01:30:05.875 170 12760.58 204.75 54952.20 88888.00 2012-06-18 01:30:06.000 170 12760.50 204.75 54952.18 88888.00 2012-06-18 01:30:06.125 170 12760.40 204.78 54952.18 88888.00 2012-06-18 01:30:06.250 170 12760.40 204.78 54952.15 88888.00 2012-06-18 01:30:06.375 170 12760.38 204.78 54952.15 88888.00 2012-06-18 01:30:06.500 170 12760.38 204.80 54952.10 88888.00 2012-06-18 01:30:06.625 170 12760.42 204.80 54952.07 88888.00 2012-06-18 01:30:06.750 170 12760.45 204.80 54952.05 88888.00 2012-06-18 01:30:06.875 170 12760.50 204.80 54952.03 88888.00 2012-06-18 01:30:07.000 170 12760.55 204.80 54952.03 88888.00 2012-06-18 01:30:07.125 170 12760.45 204.82 54952.00 88888.00 2012-06-18 01:30:07.250 170 12760.35 204.80 54951.97 88888.00 2012-06-18 01:30:07.375 170 12760.40 204.78 54951.93 88888.00 2012-06-18 01:30:07.500 170 12760.40 204.80 54951.90 88888.00 2012-06-18 01:30:07.625 170 12760.38 204.82 54951.88 88888.00 2012-06-18 01:30:07.750 170 12760.35 204.85 54951.85 88888.00 2012-06-18 01:30:07.875 170 12760.33 204.88 54951.82 88888.00 2012-06-18 01:30:08.000 170 12760.27 204.88 54951.78 88888.00 2012-06-18 01:30:08.125 170 12760.27 204.85 54951.72 88888.00 2012-06-18 01:30:08.250 170 12760.38 204.82 54951.70 88888.00 2012-06-18 01:30:08.375 170 12760.38 204.82 54951.65 88888.00 2012-06-18 01:30:08.500 170 12760.38 204.88 54951.62 88888.00 2012-06-18 01:30:08.625 170 12760.40 204.90 54951.60 88888.00 2012-06-18 01:30:08.750 170 12760.45 204.90 54951.57 88888.00 2012-06-18 01:30:08.875 170 12760.42 204.88 54951.50 88888.00 2012-06-18 01:30:09.000 170 12760.42 204.88 54951.43 88888.00 2012-06-18 01:30:09.125 170 12760.50 204.93 54951.40 88888.00 2012-06-18 01:30:09.250 170 12760.48 204.90 54951.32 88888.00 2012-06-18 01:30:09.375 170 12760.42 204.90 54951.28 88888.00 2012-06-18 01:30:09.500 170 12760.38 204.93 54951.22 88888.00 2012-06-18 01:30:09.625 170 12760.42 204.93 54951.18 88888.00 2012-06-18 01:30:09.750 170 12760.50 204.95 54951.12 88888.00 2012-06-18 01:30:09.875 170 12760.50 204.95 54951.05 88888.00 2012-06-18 01:30:10.000 170 12760.52 205.00 54950.95 88888.00 2012-06-18 01:30:10.125 170 12760.55 205.00 54950.90 88888.00 2012-06-18 01:30:10.250 170 12760.58 205.00 54950.78 88888.00 2012-06-18 01:30:10.375 170 12760.62 205.03 54950.70 88888.00 2012-06-18 01:30:10.500 170 12760.65 205.07 54950.57 88888.00 2012-06-18 01:30:10.625 170 12760.67 205.07 54950.47 88888.00 2012-06-18 01:30:10.750 170 12760.70 205.07 54950.38 88888.00 2012-06-18 01:30:10.875 170 12760.67 205.12 54950.30 88888.00 2012-06-18 01:30:11.000 170 12760.70 205.18 54950.15 88888.00 2012-06-18 01:30:11.125 170 12760.75 205.20 54950.03 88888.00 2012-06-18 01:30:11.250 170 12760.80 205.28 54949.88 88888.00 2012-06-18 01:30:11.375 170 12760.88 205.38 54949.75 88888.00 2012-06-18 01:30:11.500 170 12760.88 205.43 54949.60 88888.00 2012-06-18 01:30:11.625 170 12760.88 205.50 54949.47 88888.00 2012-06-18 01:30:11.750 170 12760.95 205.55 54949.30 88888.00 2012-06-18 01:30:11.875 170 12760.98 205.62 54949.12 88888.00 2012-06-18 01:30:12.000 170 12761.00 205.70 54948.93 88888.00 2012-06-18 01:30:12.125 170 12761.02 205.80 54948.80 88888.00 2012-06-18 01:30:12.250 170 12761.05 205.93 54948.60 88888.00 2012-06-18 01:30:12.375 170 12761.02 206.03 54948.43 88888.00 2012-06-18 01:30:12.500 170 12761.00 206.18 54948.25 88888.00 2012-06-18 01:30:12.625 170 12760.95 206.28 54948.07 88888.00 2012-06-18 01:30:12.750 170 12760.80 206.43 54947.93 88888.00 2012-06-18 01:30:12.875 170 12760.75 206.57 54947.80 88888.00 2012-06-18 01:30:13.000 170 12760.80 206.68 54947.60 88888.00 2012-06-18 01:30:13.125 170 12760.75 206.80 54947.45 88888.00 2012-06-18 01:30:13.250 170 12760.60 206.97 54947.28 88888.00 2012-06-18 01:30:13.375 170 12760.52 207.10 54947.15 88888.00 2012-06-18 01:30:13.500 170 12760.42 207.20 54947.05 88888.00 2012-06-18 01:30:13.625 170 12760.20 207.32 54946.93 88888.00 2012-06-18 01:30:13.750 170 12759.98 207.45 54946.80 88888.00 2012-06-18 01:30:13.875 170 12759.75 207.57 54946.68 88888.00 2012-06-18 01:30:14.000 170 12759.52 207.65 54946.55 88888.00 2012-06-18 01:30:14.125 170 12759.27 207.72 54946.55 88888.00 2012-06-18 01:30:14.250 170 12759.02 207.75 54946.53 88888.00 2012-06-18 01:30:14.375 170 12758.77 207.75 54946.53 88888.00 2012-06-18 01:30:14.500 170 12758.55 207.78 54946.53 88888.00 2012-06-18 01:30:14.625 170 12758.35 207.78 54946.50 88888.00 2012-06-18 01:30:14.750 170 12758.20 207.70 54946.53 88888.00 2012-06-18 01:30:14.875 170 12757.95 207.62 54946.60 88888.00 2012-06-18 01:30:15.000 170 12757.67 207.55 54946.70 88888.00 2012-06-18 01:30:15.125 170 12757.48 207.40 54946.75 88888.00 2012-06-18 01:30:15.250 170 12757.20 207.22 54946.85 88888.00 2012-06-18 01:30:15.375 170 12757.12 207.18 54946.97 88888.00 2012-06-18 01:30:15.500 170 12757.02 207.07 54947.07 88888.00 2012-06-18 01:30:15.625 170 12756.90 206.93 54947.20 88888.00 2012-06-18 01:30:15.750 170 12756.80 206.70 54947.32 88888.00 2012-06-18 01:30:15.875 170 12756.70 206.53 54947.43 88888.00 2012-06-18 01:30:16.000 170 12756.65 206.38 54947.55 88888.00 2012-06-18 01:30:16.125 170 12756.65 206.22 54947.70 88888.00 2012-06-18 01:30:16.250 170 12756.58 206.05 54947.85 88888.00 2012-06-18 01:30:16.375 170 12756.55 205.88 54947.95 88888.00 2012-06-18 01:30:16.500 170 12756.58 205.72 54948.05 88888.00 2012-06-18 01:30:16.625 170 12756.62 205.60 54948.20 88888.00 2012-06-18 01:30:16.750 170 12756.75 205.50 54948.32 88888.00 2012-06-18 01:30:16.875 170 12756.83 205.40 54948.45 88888.00 2012-06-18 01:30:17.000 170 12756.92 205.30 54948.60 88888.00 2012-06-18 01:30:17.125 170 12756.98 205.15 54948.70 88888.00 2012-06-18 01:30:17.250 170 12757.02 205.00 54948.82 88888.00 2012-06-18 01:30:17.375 170 12757.20 204.95 54948.88 88888.00 2012-06-18 01:30:17.500 170 12757.33 204.88 54949.00 88888.00 2012-06-18 01:30:17.625 170 12757.40 204.85 54949.10 88888.00 2012-06-18 01:30:17.750 170 12757.45 204.78 54949.20 88888.00 2012-06-18 01:30:17.875 170 12757.55 204.72 54949.28 88888.00 2012-06-18 01:30:18.000 170 12757.70 204.68 54949.35 88888.00 2012-06-18 01:30:18.125 170 12757.83 204.70 54949.45 88888.00 2012-06-18 01:30:18.250 170 12757.95 204.60 54949.55 88888.00 2012-06-18 01:30:18.375 170 12758.08 204.57 54949.57 88888.00 2012-06-18 01:30:18.500 170 12758.17 204.57 54949.65 88888.00 2012-06-18 01:30:18.625 170 12758.25 204.55 54949.70 88888.00 2012-06-18 01:30:18.750 170 12758.33 204.50 54949.75 88888.00 2012-06-18 01:30:18.875 170 12758.48 204.43 54949.80 88888.00 2012-06-18 01:30:19.000 170 12758.58 204.40 54949.80 88888.00 2012-06-18 01:30:19.125 170 12758.65 204.43 54949.90 88888.00 2012-06-18 01:30:19.250 170 12758.73 204.40 54949.97 88888.00 2012-06-18 01:30:19.375 170 12758.80 204.45 54950.00 88888.00 2012-06-18 01:30:19.500 170 12758.85 204.45 54950.05 88888.00 2012-06-18 01:30:19.625 170 12759.00 204.43 54950.10 88888.00 2012-06-18 01:30:19.750 170 12759.05 204.40 54950.10 88888.00 2012-06-18 01:30:19.875 170 12759.10 204.40 54950.12 88888.00 2012-06-18 01:30:20.000 170 12759.17 204.38 54950.15 88888.00 2012-06-18 01:30:20.125 170 12759.15 204.38 54950.20 88888.00 2012-06-18 01:30:20.250 170 12759.15 204.32 54950.20 88888.00 2012-06-18 01:30:20.375 170 12759.25 204.35 54950.20 88888.00 2012-06-18 01:30:20.500 170 12759.40 204.38 54950.22 88888.00 2012-06-18 01:30:20.625 170 12759.40 204.35 54950.25 88888.00 2012-06-18 01:30:20.750 170 12759.45 204.32 54950.25 88888.00 2012-06-18 01:30:20.875 170 12759.50 204.32 54950.25 88888.00 2012-06-18 01:30:21.000 170 12759.52 204.35 54950.30 88888.00 2012-06-18 01:30:21.125 170 12759.52 204.38 54950.35 88888.00 2012-06-18 01:30:21.250 170 12759.60 204.35 54950.32 88888.00 2012-06-18 01:30:21.375 170 12759.67 204.35 54950.30 88888.00 2012-06-18 01:30:21.500 170 12759.70 204.35 54950.30 88888.00 2012-06-18 01:30:21.625 170 12759.70 204.30 54950.32 88888.00 2012-06-18 01:30:21.750 170 12759.75 204.28 54950.30 88888.00 2012-06-18 01:30:21.875 170 12759.80 204.25 54950.28 88888.00 2012-06-18 01:30:22.000 170 12759.80 204.25 54950.28 88888.00 2012-06-18 01:30:22.125 170 12759.90 204.25 54950.30 88888.00 2012-06-18 01:30:22.250 170 12759.90 204.22 54950.32 88888.00 2012-06-18 01:30:22.375 170 12759.95 204.20 54950.32 88888.00 2012-06-18 01:30:22.500 170 12760.05 204.20 54950.28 88888.00 2012-06-18 01:30:22.625 170 12760.12 204.20 54950.30 88888.00 2012-06-18 01:30:22.750 170 12760.12 204.18 54950.30 88888.00 2012-06-18 01:30:22.875 170 12760.08 204.18 54950.30 88888.00 2012-06-18 01:30:23.000 170 12760.15 204.15 54950.28 88888.00 2012-06-18 01:30:23.125 170 12760.23 204.12 54950.28 88888.00 2012-06-18 01:30:23.250 170 12760.23 204.05 54950.25 88888.00 2012-06-18 01:30:23.375 170 12760.25 204.07 54950.22 88888.00 2012-06-18 01:30:23.500 170 12760.25 204.03 54950.22 88888.00 2012-06-18 01:30:23.625 170 12760.25 204.00 54950.22 88888.00 2012-06-18 01:30:23.750 170 12760.25 204.00 54950.25 88888.00 2012-06-18 01:30:23.875 170 12760.30 204.00 54950.22 88888.00 2012-06-18 01:30:24.000 170 12760.38 203.95 54950.18 88888.00 2012-06-18 01:30:24.125 170 12760.35 203.93 54950.15 88888.00 2012-06-18 01:30:24.250 170 12760.33 203.88 54950.22 88888.00 2012-06-18 01:30:24.375 170 12760.40 203.90 54950.20 88888.00 2012-06-18 01:30:24.500 170 12760.52 203.90 54950.20 88888.00 2012-06-18 01:30:24.625 170 12760.60 203.85 54950.18 88888.00 2012-06-18 01:30:24.750 170 12760.60 203.80 54950.15 88888.00 2012-06-18 01:30:24.875 170 12760.60 203.72 54950.15 88888.00 2012-06-18 01:30:25.000 170 12760.62 203.68 54950.12 88888.00 2012-06-18 01:30:25.125 170 12760.60 203.65 54950.10 88888.00 2012-06-18 01:30:25.250 170 12760.62 203.62 54950.12 88888.00 2012-06-18 01:30:25.375 170 12760.70 203.62 54950.10 88888.00 2012-06-18 01:30:25.500 170 12760.70 203.57 54950.10 88888.00 2012-06-18 01:30:25.625 170 12760.73 203.47 54950.07 88888.00 2012-06-18 01:30:25.750 170 12760.67 203.45 54950.03 88888.00 2012-06-18 01:30:25.875 170 12760.70 203.45 54950.03 88888.00 2012-06-18 01:30:26.000 170 12760.73 203.40 54950.03 88888.00 2012-06-18 01:30:26.125 170 12760.80 203.38 54950.00 88888.00 2012-06-18 01:30:26.250 170 12760.88 203.38 54949.97 88888.00 2012-06-18 01:30:26.375 170 12760.95 203.38 54949.95 88888.00 2012-06-18 01:30:26.500 170 12760.95 203.30 54949.95 88888.00 2012-06-18 01:30:26.625 170 12760.95 203.22 54949.95 88888.00 2012-06-18 01:30:26.750 170 12760.95 203.22 54949.95 88888.00 2012-06-18 01:30:26.875 170 12760.98 203.20 54949.95 88888.00 2012-06-18 01:30:27.000 170 12760.95 203.18 54949.90 88888.00 2012-06-18 01:30:27.125 170 12760.90 203.12 54949.90 88888.00 2012-06-18 01:30:27.250 170 12760.92 203.05 54949.90 88888.00 2012-06-18 01:30:27.375 170 12761.02 203.05 54949.88 88888.00 2012-06-18 01:30:27.500 170 12761.00 203.00 54949.82 88888.00 2012-06-18 01:30:27.625 170 12761.05 202.97 54949.82 88888.00 2012-06-18 01:30:27.750 170 12761.10 202.95 54949.82 88888.00 2012-06-18 01:30:27.875 170 12761.10 202.88 54949.80 88888.00 2012-06-18 01:30:28.000 170 12761.08 202.82 54949.78 88888.00 2012-06-18 01:30:28.125 170 12761.08 202.80 54949.78 88888.00 2012-06-18 01:30:28.250 170 12761.05 202.72 54949.72 88888.00 2012-06-18 01:30:28.375 170 12761.20 202.72 54949.72 88888.00 2012-06-18 01:30:28.500 170 12761.25 202.72 54949.75 88888.00 2012-06-18 01:30:28.625 170 12761.17 202.68 54949.75 88888.00 2012-06-18 01:30:28.750 170 12761.20 202.65 54949.70 88888.00 2012-06-18 01:30:28.875 170 12761.25 202.60 54949.68 88888.00 2012-06-18 01:30:29.000 170 12761.38 202.53 54949.65 88888.00 2012-06-18 01:30:29.125 170 12761.48 202.50 54949.65 88888.00 2012-06-18 01:30:29.250 170 12761.45 202.45 54949.68 88888.00 2012-06-18 01:30:29.375 170 12761.45 202.43 54949.68 88888.00 2012-06-18 01:30:29.500 170 12761.42 202.40 54949.68 88888.00 2012-06-18 01:30:29.625 170 12761.45 202.35 54949.65 88888.00 2012-06-18 01:30:29.750 170 12761.55 202.30 54949.62 88888.00 2012-06-18 01:30:29.875 170 12761.60 202.25 54949.60 88888.00 2012-06-18 01:30:30.000 170 12761.60 202.22 54949.60 88888.00 2012-06-18 01:30:30.125 170 12761.55 202.18 54949.57 88888.00 2012-06-18 01:30:30.250 170 12761.58 202.12 54949.55 88888.00 2012-06-18 01:30:30.375 170 12761.67 202.15 54949.57 88888.00 2012-06-18 01:30:30.500 170 12761.73 202.15 54949.60 88888.00 2012-06-18 01:30:30.625 170 12761.75 202.07 54949.57 88888.00 2012-06-18 01:30:30.750 170 12761.77 202.03 54949.55 88888.00 2012-06-18 01:30:30.875 170 12761.75 202.00 54949.53 88888.00 2012-06-18 01:30:31.000 170 12761.77 201.90 54949.50 88888.00 2012-06-18 01:30:31.125 170 12761.88 201.90 54949.50 88888.00 2012-06-18 01:30:31.250 170 12761.95 201.85 54949.53 88888.00 2012-06-18 01:30:31.375 170 12761.98 201.80 54949.53 88888.00 2012-06-18 01:30:31.500 170 12762.02 201.75 54949.47 88888.00 2012-06-18 01:30:31.625 170 12762.15 201.72 54949.47 88888.00 2012-06-18 01:30:31.750 170 12762.20 201.70 54949.45 88888.00 2012-06-18 01:30:31.875 170 12762.17 201.70 54949.45 88888.00 2012-06-18 01:30:32.000 170 12762.20 201.68 54949.45 88888.00 2012-06-18 01:30:32.125 170 12762.17 201.65 54949.45 88888.00 2012-06-18 01:30:32.250 170 12762.15 201.62 54949.45 88888.00 2012-06-18 01:30:32.375 170 12762.23 201.60 54949.43 88888.00 2012-06-18 01:30:32.500 170 12762.20 201.53 54949.40 88888.00 2012-06-18 01:30:32.625 170 12762.25 201.53 54949.40 88888.00 2012-06-18 01:30:32.750 170 12762.30 201.47 54949.40 88888.00 2012-06-18 01:30:32.875 170 12762.33 201.47 54949.38 88888.00 2012-06-18 01:30:33.000 170 12762.30 201.40 54949.38 88888.00 2012-06-18 01:30:33.125 170 12762.33 201.35 54949.35 88888.00 2012-06-18 01:30:33.250 170 12762.33 201.30 54949.32 88888.00 2012-06-18 01:30:33.375 170 12762.42 201.28 54949.35 88888.00 2012-06-18 01:30:33.500 170 12762.48 201.25 54949.35 88888.00 2012-06-18 01:30:33.625 170 12762.45 201.22 54949.35 88888.00 2012-06-18 01:30:33.750 170 12762.45 201.20 54949.35 88888.00 2012-06-18 01:30:33.875 170 12762.50 201.15 54949.35 88888.00 2012-06-18 01:30:34.000 170 12762.55 201.10 54949.32 88888.00 2012-06-18 01:30:34.125 170 12762.55 201.05 54949.32 88888.00 2012-06-18 01:30:34.250 170 12762.48 201.03 54949.32 88888.00 2012-06-18 01:30:34.375 170 12762.50 201.00 54949.32 88888.00 2012-06-18 01:30:34.500 170 12762.55 200.97 54949.30 88888.00 2012-06-18 01:30:34.625 170 12762.62 200.95 54949.32 88888.00 2012-06-18 01:30:34.750 170 12762.70 200.93 54949.32 88888.00 2012-06-18 01:30:34.875 170 12762.73 200.90 54949.30 88888.00 2012-06-18 01:30:35.000 170 12762.65 200.88 54949.30 88888.00 2012-06-18 01:30:35.125 170 12762.73 200.85 54949.30 88888.00 2012-06-18 01:30:35.250 170 12762.85 200.80 54949.30 88888.00 2012-06-18 01:30:35.375 170 12763.00 200.78 54949.30 88888.00 2012-06-18 01:30:35.500 170 12763.05 200.78 54949.30 88888.00 2012-06-18 01:30:35.625 170 12763.00 200.75 54949.28 88888.00 2012-06-18 01:30:35.750 170 12762.90 200.72 54949.30 88888.00 2012-06-18 01:30:35.875 170 12762.92 200.70 54949.28 88888.00 2012-06-18 01:30:36.000 170 12762.98 200.68 54949.25 88888.00 2012-06-18 01:30:36.125 170 12763.00 200.62 54949.28 88888.00 2012-06-18 01:30:36.250 170 12763.00 200.57 54949.28 88888.00 2012-06-18 01:30:36.375 170 12763.02 200.53 54949.28 88888.00 2012-06-18 01:30:36.500 170 12763.05 200.50 54949.28 88888.00 2012-06-18 01:30:36.625 170 12763.08 200.47 54949.30 88888.00 2012-06-18 01:30:36.750 170 12763.10 200.45 54949.32 88888.00 2012-06-18 01:30:36.875 170 12763.15 200.40 54949.28 88888.00 2012-06-18 01:30:37.000 170 12763.20 200.38 54949.28 88888.00 2012-06-18 01:30:37.125 170 12763.17 200.38 54949.30 88888.00 2012-06-18 01:30:37.250 170 12763.17 200.32 54949.30 88888.00 2012-06-18 01:30:37.375 170 12763.17 200.32 54949.32 88888.00 2012-06-18 01:30:37.500 170 12763.17 200.28 54949.30 88888.00 2012-06-18 01:30:37.625 170 12763.20 200.28 54949.30 88888.00 2012-06-18 01:30:37.750 170 12763.25 200.20 54949.28 88888.00 2012-06-18 01:30:37.875 170 12763.27 200.15 54949.30 88888.00 2012-06-18 01:30:38.000 170 12763.30 200.15 54949.35 88888.00 2012-06-18 01:30:38.125 170 12763.25 200.10 54949.30 88888.00 2012-06-18 01:30:38.250 170 12763.25 200.03 54949.30 88888.00 2012-06-18 01:30:38.375 170 12763.35 200.00 54949.35 88888.00 2012-06-18 01:30:38.500 170 12763.38 200.00 54949.38 88888.00 2012-06-18 01:30:38.625 170 12763.40 200.00 54949.32 88888.00 2012-06-18 01:30:38.750 170 12763.40 199.95 54949.32 88888.00 2012-06-18 01:30:38.875 170 12763.45 199.90 54949.32 88888.00 2012-06-18 01:30:39.000 170 12763.50 199.85 54949.32 88888.00 2012-06-18 01:30:39.125 170 12763.50 199.85 54949.32 88888.00 2012-06-18 01:30:39.250 170 12763.52 199.80 54949.35 88888.00 2012-06-18 01:30:39.375 170 12763.58 199.80 54949.35 88888.00 2012-06-18 01:30:39.500 170 12763.55 199.78 54949.38 88888.00 2012-06-18 01:30:39.625 170 12763.50 199.75 54949.35 88888.00 2012-06-18 01:30:39.750 170 12763.52 199.70 54949.35 88888.00 2012-06-18 01:30:39.875 170 12763.60 199.68 54949.35 88888.00 2012-06-18 01:30:40.000 170 12763.62 199.62 54949.35 88888.00 2012-06-18 01:30:40.125 170 12763.62 199.57 54949.40 88888.00 2012-06-18 01:30:40.250 170 12763.62 199.57 54949.40 88888.00 2012-06-18 01:30:40.375 170 12763.65 199.55 54949.40 88888.00 2012-06-18 01:30:40.500 170 12763.60 199.50 54949.40 88888.00 2012-06-18 01:30:40.625 170 12763.62 199.43 54949.43 88888.00 2012-06-18 01:30:40.750 170 12763.62 199.38 54949.45 88888.00 2012-06-18 01:30:40.875 170 12763.67 199.35 54949.45 88888.00 2012-06-18 01:30:41.000 170 12763.77 199.35 54949.45 88888.00 2012-06-18 01:30:41.125 170 12763.83 199.30 54949.45 88888.00 2012-06-18 01:30:41.250 170 12763.80 199.25 54949.45 88888.00 2012-06-18 01:30:41.375 170 12763.83 199.25 54949.45 88888.00 2012-06-18 01:30:41.500 170 12763.80 199.22 54949.47 88888.00 2012-06-18 01:30:41.625 170 12763.83 199.20 54949.47 88888.00 2012-06-18 01:30:41.750 170 12763.85 199.15 54949.50 88888.00 2012-06-18 01:30:41.875 170 12763.90 199.15 54949.53 88888.00 2012-06-18 01:30:42.000 170 12763.92 199.10 54949.53 88888.00 2012-06-18 01:30:42.125 170 12763.90 199.05 54949.53 88888.00 2012-06-18 01:30:42.250 170 12763.90 199.03 54949.55 88888.00 2012-06-18 01:30:42.375 170 12763.90 198.97 54949.55 88888.00 2012-06-18 01:30:42.500 170 12763.88 198.93 54949.57 88888.00 2012-06-18 01:30:42.625 170 12763.90 198.90 54949.57 88888.00 2012-06-18 01:30:42.750 170 12763.88 198.90 54949.60 88888.00 2012-06-18 01:30:42.875 170 12763.83 198.85 54949.60 88888.00 2012-06-18 01:30:43.000 170 12763.83 198.78 54949.60 88888.00 2012-06-18 01:30:43.125 170 12763.88 198.75 54949.65 88888.00 2012-06-18 01:30:43.250 170 12763.90 198.70 54949.65 88888.00 2012-06-18 01:30:43.375 170 12763.90 198.68 54949.65 88888.00 2012-06-18 01:30:43.500 170 12763.90 198.62 54949.68 88888.00 2012-06-18 01:30:43.625 170 12763.95 198.62 54949.68 88888.00 2012-06-18 01:30:43.750 170 12763.92 198.62 54949.70 88888.00 2012-06-18 01:30:43.875 170 12763.95 198.57 54949.72 88888.00 2012-06-18 01:30:44.000 170 12764.00 198.55 54949.75 88888.00 2012-06-18 01:30:44.125 170 12764.00 198.50 54949.78 88888.00 2012-06-18 01:30:44.250 170 12764.00 198.47 54949.78 88888.00 2012-06-18 01:30:44.375 170 12764.00 198.45 54949.80 88888.00 2012-06-18 01:30:44.500 170 12764.00 198.43 54949.82 88888.00 2012-06-18 01:30:44.625 170 12764.02 198.40 54949.82 88888.00 2012-06-18 01:30:44.750 170 12764.05 198.32 54949.82 88888.00 2012-06-18 01:30:44.875 170 12764.05 198.30 54949.88 88888.00 2012-06-18 01:30:45.000 170 12764.05 198.28 54949.90 88888.00 2012-06-18 01:30:45.125 170 12764.02 198.25 54949.93 88888.00 2012-06-18 01:30:45.250 170 12764.00 198.22 54949.97 88888.00 2012-06-18 01:30:45.375 170 12764.00 198.25 54949.97 88888.00 2012-06-18 01:30:45.500 170 12764.00 198.18 54950.00 88888.00 2012-06-18 01:30:45.625 170 12763.98 198.10 54950.00 88888.00 2012-06-18 01:30:45.750 170 12763.95 198.10 54950.03 88888.00 2012-06-18 01:30:45.875 170 12763.98 198.12 54950.07 88888.00 2012-06-18 01:30:46.000 170 12764.00 198.07 54950.05 88888.00 2012-06-18 01:30:46.125 170 12764.00 198.03 54950.05 88888.00 2012-06-18 01:30:46.250 170 12764.00 197.97 54950.10 88888.00 2012-06-18 01:30:46.375 170 12764.00 198.00 54950.12 88888.00 2012-06-18 01:30:46.500 170 12764.02 197.97 54950.15 88888.00 2012-06-18 01:30:46.625 170 12764.05 197.95 54950.20 88888.00 2012-06-18 01:30:46.750 170 12764.05 197.90 54950.22 88888.00 2012-06-18 01:30:46.875 170 12764.02 197.82 54950.22 88888.00 2012-06-18 01:30:47.000 170 12764.00 197.82 54950.25 88888.00 2012-06-18 01:30:47.125 170 12764.02 197.85 54950.28 88888.00 2012-06-18 01:30:47.250 170 12764.00 197.78 54950.30 88888.00 2012-06-18 01:30:47.375 170 12764.05 197.75 54950.32 88888.00 2012-06-18 01:30:47.500 170 12764.02 197.70 54950.35 88888.00 2012-06-18 01:30:47.625 170 12764.05 197.70 54950.38 88888.00 2012-06-18 01:30:47.750 170 12764.02 197.68 54950.43 88888.00 2012-06-18 01:30:47.875 170 12764.00 197.65 54950.45 88888.00 2012-06-18 01:30:48.000 170 12764.00 197.62 54950.45 88888.00 2012-06-18 01:30:48.125 170 12764.02 197.62 54950.47 88888.00 2012-06-18 01:30:48.250 170 12764.02 197.57 54950.50 88888.00 2012-06-18 01:30:48.375 170 12764.05 197.55 54950.53 88888.00 2012-06-18 01:30:48.500 170 12764.08 197.55 54950.55 88888.00 2012-06-18 01:30:48.625 170 12764.02 197.55 54950.60 88888.00 2012-06-18 01:30:48.750 170 12763.92 197.53 54950.62 88888.00 2012-06-18 01:30:48.875 170 12763.90 197.50 54950.65 88888.00 2012-06-18 01:30:49.000 170 12763.92 197.45 54950.68 88888.00 2012-06-18 01:30:49.125 170 12763.95 197.45 54950.72 88888.00 2012-06-18 01:30:49.250 170 12763.88 197.40 54950.75 88888.00 2012-06-18 01:30:49.375 170 12763.92 197.45 54950.78 88888.00 2012-06-18 01:30:49.500 170 12764.00 197.43 54950.80 88888.00 2012-06-18 01:30:49.625 170 12764.00 197.38 54950.82 88888.00 2012-06-18 01:30:49.750 170 12764.00 197.38 54950.85 88888.00 2012-06-18 01:30:49.875 170 12764.00 197.35 54950.90 88888.00 2012-06-18 01:30:50.000 170 12763.98 197.38 54950.95 88888.00 2012-06-18 01:30:50.125 170 12764.00 197.35 54951.00 88888.00 2012-06-18 01:30:50.250 170 12763.98 197.32 54951.03 88888.00 2012-06-18 01:30:50.375 170 12763.98 197.35 54951.07 88888.00 2012-06-18 01:30:50.500 170 12763.90 197.30 54951.07 88888.00 2012-06-18 01:30:50.625 170 12763.90 197.30 54951.12 88888.00 2012-06-18 01:30:50.750 170 12763.88 197.28 54951.15 88888.00 2012-06-18 01:30:50.875 170 12763.83 197.25 54951.18 88888.00 2012-06-18 01:30:51.000 170 12763.85 197.22 54951.18 88888.00 2012-06-18 01:30:51.125 170 12763.83 197.20 54951.20 88888.00 2012-06-18 01:30:51.250 170 12763.73 197.20 54951.25 88888.00 2012-06-18 01:30:51.375 170 12763.73 197.15 54951.28 88888.00 2012-06-18 01:30:51.500 170 12763.75 197.15 54951.28 88888.00 2012-06-18 01:30:51.625 170 12763.65 197.12 54951.32 88888.00 2012-06-18 01:30:51.750 170 12763.62 197.20 54951.38 88888.00 2012-06-18 01:30:51.875 170 12763.65 197.15 54951.40 88888.00 2012-06-18 01:30:52.000 170 12763.65 197.15 54951.45 88888.00 2012-06-18 01:30:52.125 170 12763.62 197.12 54951.50 88888.00 2012-06-18 01:30:52.250 170 12763.58 197.05 54951.53 88888.00 2012-06-18 01:30:52.375 170 12763.55 197.05 54951.53 88888.00 2012-06-18 01:30:52.500 170 12763.58 197.05 54951.57 88888.00 2012-06-18 01:30:52.625 170 12763.60 197.05 54951.65 88888.00 2012-06-18 01:30:52.750 170 12763.55 197.10 54951.70 88888.00 2012-06-18 01:30:52.875 170 12763.55 197.07 54951.72 88888.00 2012-06-18 01:30:53.000 170 12763.58 197.00 54951.72 88888.00 2012-06-18 01:30:53.125 170 12763.52 197.00 54951.78 88888.00 2012-06-18 01:30:53.250 170 12763.42 197.00 54951.85 88888.00 2012-06-18 01:30:53.375 170 12763.50 197.00 54951.88 88888.00 2012-06-18 01:30:53.500 170 12763.48 196.97 54951.93 88888.00 2012-06-18 01:30:53.625 170 12763.48 197.00 54951.97 88888.00 2012-06-18 01:30:53.750 170 12763.50 197.00 54952.00 88888.00 2012-06-18 01:30:53.875 170 12763.45 197.03 54952.00 88888.00 2012-06-18 01:30:54.000 170 12763.40 196.97 54952.03 88888.00 2012-06-18 01:30:54.125 170 12763.38 196.95 54952.10 88888.00 2012-06-18 01:30:54.250 170 12763.30 196.90 54952.18 88888.00 2012-06-18 01:30:54.375 170 12763.33 196.95 54952.20 88888.00 2012-06-18 01:30:54.500 170 12763.27 196.95 54952.22 88888.00 2012-06-18 01:30:54.625 170 12763.27 196.93 54952.25 88888.00 2012-06-18 01:30:54.750 170 12763.30 196.93 54952.30 88888.00 2012-06-18 01:30:54.875 170 12763.25 196.93 54952.35 88888.00 2012-06-18 01:30:55.000 170 12763.17 196.93 54952.40 88888.00 2012-06-18 01:30:55.125 170 12763.12 196.90 54952.43 88888.00 2012-06-18 01:30:55.250 170 12763.05 196.88 54952.47 88888.00 2012-06-18 01:30:55.375 170 12762.98 196.90 54952.50 88888.00 2012-06-18 01:30:55.500 170 12762.95 196.90 54952.55 88888.00 2012-06-18 01:30:55.625 170 12762.98 196.90 54952.60 88888.00 2012-06-18 01:30:55.750 170 12763.00 196.90 54952.62 88888.00 2012-06-18 01:30:55.875 170 12763.02 196.85 54952.68 88888.00 2012-06-18 01:30:56.000 170 12762.98 196.85 54952.70 88888.00 2012-06-18 01:30:56.125 170 12762.88 196.88 54952.75 88888.00 2012-06-18 01:30:56.250 170 12762.77 196.88 54952.78 88888.00 2012-06-18 01:30:56.375 170 12762.73 196.88 54952.80 88888.00 2012-06-18 01:30:56.500 170 12762.67 196.88 54952.85 88888.00 2012-06-18 01:30:56.625 170 12762.67 196.88 54952.90 88888.00 2012-06-18 01:30:56.750 170 12762.70 196.93 54952.95 88888.00 2012-06-18 01:30:56.875 170 12762.70 196.90 54953.00 88888.00 2012-06-18 01:30:57.000 170 12762.73 196.93 54953.00 88888.00 2012-06-18 01:30:57.125 170 12762.70 196.93 54953.05 88888.00 2012-06-18 01:30:57.250 170 12762.58 196.90 54953.12 88888.00 2012-06-18 01:30:57.375 170 12762.52 196.95 54953.18 88888.00 2012-06-18 01:30:57.500 170 12762.50 196.93 54953.22 88888.00 2012-06-18 01:30:57.625 170 12762.48 196.93 54953.25 88888.00 2012-06-18 01:30:57.750 170 12762.50 196.93 54953.30 88888.00 2012-06-18 01:30:57.875 170 12762.50 196.95 54953.38 88888.00 2012-06-18 01:30:58.000 170 12762.42 196.95 54953.40 88888.00 2012-06-18 01:30:58.125 170 12762.38 196.95 54953.43 88888.00 2012-06-18 01:30:58.250 170 12762.27 196.93 54953.47 88888.00 2012-06-18 01:30:58.375 170 12762.33 197.00 54953.53 88888.00 2012-06-18 01:30:58.500 170 12762.30 197.03 54953.57 88888.00 2012-06-18 01:30:58.625 170 12762.25 197.03 54953.60 88888.00 2012-06-18 01:30:58.750 170 12762.23 197.00 54953.65 88888.00 2012-06-18 01:30:58.875 170 12762.23 197.00 54953.68 88888.00 2012-06-18 01:30:59.000 170 12762.15 197.03 54953.72 88888.00 2012-06-18 01:30:59.125 170 12762.05 197.05 54953.80 88888.00 2012-06-18 01:30:59.250 170 12761.98 197.05 54953.85 88888.00 2012-06-18 01:30:59.375 170 12761.90 197.05 54953.90 88888.00 2012-06-18 01:30:59.500 170 12761.88 197.07 54953.93 88888.00 2012-06-18 01:30:59.625 170 12761.92 197.07 54954.00 88888.00 2012-06-18 01:30:59.750 170 12761.90 197.12 54954.03 88888.00 2012-06-18 01:30:59.875 170 12761.85 197.12 54954.05 88888.00 2012-06-18 01:31:00.000 170 12761.77 197.10 54954.10 88888.00 2012-06-18 01:31:00.125 170 12761.70 197.12 54954.15 88888.00 2012-06-18 01:31:00.250 170 12761.60 197.12 54954.22 88888.00 2012-06-18 01:31:00.375 170 12761.60 197.18 54954.28 88888.00 2012-06-18 01:31:00.500 170 12761.62 197.20 54954.32 88888.00 2012-06-18 01:31:00.625 170 12761.62 197.22 54954.38 88888.00 2012-06-18 01:31:00.750 170 12761.58 197.25 54954.40 88888.00 2012-06-18 01:31:00.875 170 12761.45 197.22 54954.45 88888.00 2012-06-18 01:31:01.000 170 12761.40 197.22 54954.47 88888.00 2012-06-18 01:31:01.125 170 12761.40 197.30 54954.55 88888.00 2012-06-18 01:31:01.250 170 12761.27 197.30 54954.60 88888.00 2012-06-18 01:31:01.375 170 12761.27 197.30 54954.65 88888.00 2012-06-18 01:31:01.500 170 12761.23 197.30 54954.70 88888.00 2012-06-18 01:31:01.625 170 12761.17 197.30 54954.78 88888.00 2012-06-18 01:31:01.750 170 12761.05 197.32 54954.80 88888.00 2012-06-18 01:31:01.875 170 12761.02 197.35 54954.82 88888.00 2012-06-18 01:31:02.000 170 12761.08 197.38 54954.85 88888.00 2012-06-18 01:31:02.125 170 12761.00 197.35 54954.90 88888.00 2012-06-18 01:31:02.250 170 12760.92 197.40 54954.97 88888.00 2012-06-18 01:31:02.375 170 12760.95 197.45 54955.03 88888.00 2012-06-18 01:31:02.500 170 12760.88 197.45 54955.12 88888.00 2012-06-18 01:31:02.625 170 12760.83 197.45 54955.12 88888.00 2012-06-18 01:31:02.750 170 12760.80 197.45 54955.18 88888.00 2012-06-18 01:31:02.875 170 12760.83 197.47 54955.20 88888.00 2012-06-18 01:31:03.000 170 12760.77 197.53 54955.22 88888.00 2012-06-18 01:31:03.125 170 12760.62 197.53 54955.30 88888.00 2012-06-18 01:31:03.250 170 12760.58 197.53 54955.38 88888.00 2012-06-18 01:31:03.375 170 12760.55 197.53 54955.40 88888.00 2012-06-18 01:31:03.500 170 12760.52 197.55 54955.45 88888.00 2012-06-18 01:31:03.625 170 12760.42 197.55 54955.50 88888.00 2012-06-18 01:31:03.750 170 12760.38 197.57 54955.57 88888.00 2012-06-18 01:31:03.875 170 12760.33 197.60 54955.60 88888.00 2012-06-18 01:31:04.000 170 12760.27 197.60 54955.62 88888.00 2012-06-18 01:31:04.125 170 12760.20 197.62 54955.68 88888.00 2012-06-18 01:31:04.250 170 12760.17 197.68 54955.75 88888.00 2012-06-18 01:31:04.375 170 12760.12 197.68 54955.80 88888.00 2012-06-18 01:31:04.500 170 12760.00 197.68 54955.85 88888.00 2012-06-18 01:31:04.625 170 12759.88 197.68 54955.90 88888.00 2012-06-18 01:31:04.750 170 12759.80 197.72 54955.93 88888.00 2012-06-18 01:31:04.875 170 12759.77 197.75 54955.97 88888.00 2012-06-18 01:31:05.000 170 12759.77 197.75 54956.00 88888.00 2012-06-18 01:31:05.125 170 12759.77 197.80 54956.05 88888.00 2012-06-18 01:31:05.250 170 12759.70 197.80 54956.12 88888.00 2012-06-18 01:31:05.375 170 12759.62 197.78 54956.15 88888.00 2012-06-18 01:31:05.500 170 12759.55 197.82 54956.20 88888.00 2012-06-18 01:31:05.625 170 12759.50 197.85 54956.25 88888.00 2012-06-18 01:31:05.750 170 12759.42 197.88 54956.35 88888.00 2012-06-18 01:31:05.875 170 12759.35 197.90 54956.38 88888.00 2012-06-18 01:31:06.000 170 12759.33 197.97 54956.40 88888.00 2012-06-18 01:31:06.125 170 12759.30 198.00 54956.47 88888.00 2012-06-18 01:31:06.250 170 12759.25 198.03 54956.57 88888.00 2012-06-18 01:31:06.375 170 12759.25 198.03 54956.62 88888.00 2012-06-18 01:31:06.500 170 12759.17 198.03 54956.68 88888.00 2012-06-18 01:31:06.625 170 12759.15 198.05 54956.70 88888.00 2012-06-18 01:31:06.750 170 12759.08 198.10 54956.75 88888.00 2012-06-18 01:31:06.875 170 12758.98 198.12 54956.80 88888.00 2012-06-18 01:31:07.000 170 12758.90 198.15 54956.85 88888.00 2012-06-18 01:31:07.125 170 12758.85 198.20 54956.90 88888.00 2012-06-18 01:31:07.250 170 12758.80 198.22 54956.93 88888.00 2012-06-18 01:31:07.375 170 12758.75 198.25 54957.00 88888.00 2012-06-18 01:31:07.500 170 12758.62 198.30 54957.05 88888.00 2012-06-18 01:31:07.625 170 12758.50 198.32 54957.10 88888.00 2012-06-18 01:31:07.750 170 12758.42 198.38 54957.12 88888.00 2012-06-18 01:31:07.875 170 12758.40 198.40 54957.18 88888.00 2012-06-18 01:31:08.000 170 12758.35 198.43 54957.22 88888.00 2012-06-18 01:31:08.125 170 12758.27 198.45 54957.30 88888.00 2012-06-18 01:31:08.250 170 12758.20 198.45 54957.32 88888.00 2012-06-18 01:31:08.375 170 12758.23 198.47 54957.35 88888.00 2012-06-18 01:31:08.500 170 12758.20 198.50 54957.40 88888.00 2012-06-18 01:31:08.625 170 12758.12 198.53 54957.47 88888.00 2012-06-18 01:31:08.750 170 12757.98 198.57 54957.53 88888.00 2012-06-18 01:31:08.875 170 12757.85 198.62 54957.53 88888.00 2012-06-18 01:31:09.000 170 12757.88 198.62 54957.55 88888.00 2012-06-18 01:31:09.125 170 12757.83 198.68 54957.65 88888.00 2012-06-18 01:31:09.250 170 12757.67 198.70 54957.72 88888.00 2012-06-18 01:31:09.375 170 12757.62 198.78 54957.75 88888.00 2012-06-18 01:31:09.500 170 12757.58 198.80 54957.80 88888.00 2012-06-18 01:31:09.625 170 12757.50 198.82 54957.85 88888.00 2012-06-18 01:31:09.750 170 12757.40 198.88 54957.93 88888.00 2012-06-18 01:31:09.875 170 12757.35 198.90 54957.95 88888.00 2012-06-18 01:31:10.000 170 12757.27 198.95 54957.97 88888.00 2012-06-18 01:31:10.125 170 12757.20 199.00 54958.05 88888.00 2012-06-18 01:31:10.250 170 12757.10 199.03 54958.12 88888.00 2012-06-18 01:31:10.375 170 12757.10 199.10 54958.18 88888.00 2012-06-18 01:31:10.500 170 12757.02 199.15 54958.20 88888.00 2012-06-18 01:31:10.625 170 12756.95 199.20 54958.25 88888.00 2012-06-18 01:31:10.750 170 12756.85 199.18 54958.30 88888.00 2012-06-18 01:31:10.875 170 12756.70 199.20 54958.35 88888.00 2012-06-18 01:31:11.000 170 12756.52 199.25 54958.38 88888.00 2012-06-18 01:31:11.125 170 12756.52 199.30 54958.43 88888.00 2012-06-18 01:31:11.250 170 12756.55 199.32 54958.47 88888.00 2012-06-18 01:31:11.375 170 12756.52 199.38 54958.50 88888.00 2012-06-18 01:31:11.500 170 12756.38 199.45 54958.57 88888.00 2012-06-18 01:31:11.625 170 12756.20 199.55 54958.65 88888.00 2012-06-18 01:31:11.750 170 12756.15 199.60 54958.70 88888.00 2012-06-18 01:31:11.875 170 12756.10 199.60 54958.75 88888.00 2012-06-18 01:31:12.000 170 12756.02 199.65 54958.78 88888.00 2012-06-18 01:31:12.125 170 12756.00 199.70 54958.82 88888.00 2012-06-18 01:31:12.250 170 12756.00 199.75 54958.90 88888.00 2012-06-18 01:31:12.375 170 12755.92 199.82 54958.93 88888.00 2012-06-18 01:31:12.500 170 12755.88 199.88 54958.97 88888.00 2012-06-18 01:31:12.625 170 12755.83 199.90 54959.00 88888.00 2012-06-18 01:31:12.750 170 12755.70 199.95 54959.05 88888.00 2012-06-18 01:31:12.875 170 12755.60 199.97 54959.10 88888.00 2012-06-18 01:31:13.000 170 12755.55 200.03 54959.12 88888.00 2012-06-18 01:31:13.125 170 12755.45 200.07 54959.20 88888.00 2012-06-18 01:31:13.250 170 12755.33 200.12 54959.20 88888.00 2012-06-18 01:31:13.375 170 12755.23 200.15 54959.22 88888.00 2012-06-18 01:31:13.500 170 12755.08 200.20 54959.28 88888.00 2012-06-18 01:31:13.625 170 12755.05 200.22 54959.32 88888.00 2012-06-18 01:31:13.750 170 12755.05 200.32 54959.35 88888.00 2012-06-18 01:31:13.875 170 12755.02 200.38 54959.38 88888.00 2012-06-18 01:31:14.000 170 12754.98 200.43 54959.45 88888.00 2012-06-18 01:31:14.125 170 12754.85 200.45 54959.53 88888.00 2012-06-18 01:31:14.250 170 12754.73 200.53 54959.57 88888.00 2012-06-18 01:31:14.375 170 12754.70 200.57 54959.60 88888.00 2012-06-18 01:31:14.500 170 12754.62 200.60 54959.65 88888.00 2012-06-18 01:31:14.625 170 12754.52 200.70 54959.70 88888.00 2012-06-18 01:31:14.750 170 12754.42 200.70 54959.78 88888.00 2012-06-18 01:31:14.875 170 12754.35 200.72 54959.80 88888.00 2012-06-18 01:31:15.000 170 12754.25 200.80 54959.82 88888.00 2012-06-18 01:31:15.125 170 12754.17 200.85 54959.85 88888.00 2012-06-18 01:31:15.250 170 12754.08 200.88 54959.95 88888.00 2012-06-18 01:31:15.375 170 12754.05 200.93 54959.97 88888.00 2012-06-18 01:31:15.500 170 12753.95 200.97 54960.00 88888.00 2012-06-18 01:31:15.625 170 12753.88 200.97 54960.05 88888.00 2012-06-18 01:31:15.750 170 12753.88 201.00 54960.05 88888.00 2012-06-18 01:31:15.875 170 12753.75 201.05 54960.10 88888.00 2012-06-18 01:31:16.000 170 12753.65 201.10 54960.15 88888.00 2012-06-18 01:31:16.125 170 12753.58 201.18 54960.20 88888.00 2012-06-18 01:31:16.250 170 12753.45 201.22 54960.25 88888.00 2012-06-18 01:31:16.375 170 12753.45 201.25 54960.25 88888.00 2012-06-18 01:31:16.500 170 12753.33 201.30 54960.32 88888.00 2012-06-18 01:31:16.625 170 12753.17 201.32 54960.38 88888.00 2012-06-18 01:31:16.750 170 12753.08 201.38 54960.40 88888.00 2012-06-18 01:31:16.875 170 12753.00 201.47 54960.40 88888.00 2012-06-18 01:31:17.000 170 12752.95 201.47 54960.45 88888.00 2012-06-18 01:31:17.125 170 12752.90 201.55 54960.47 88888.00 2012-06-18 01:31:17.250 170 12752.83 201.60 54960.55 88888.00 2012-06-18 01:31:17.375 170 12752.77 201.65 54960.57 88888.00 2012-06-18 01:31:17.500 170 12752.70 201.70 54960.62 88888.00 2012-06-18 01:31:17.625 170 12752.62 201.75 54960.68 88888.00 2012-06-18 01:31:17.750 170 12752.58 201.78 54960.70 88888.00 2012-06-18 01:31:17.875 170 12752.50 201.80 54960.70 88888.00 2012-06-18 01:31:18.000 170 12752.45 201.85 54960.75 88888.00 2012-06-18 01:31:18.125 170 12752.38 201.93 54960.78 88888.00 2012-06-18 01:31:18.250 170 12752.25 201.95 54960.82 88888.00 2012-06-18 01:31:18.375 170 12752.12 202.03 54960.88 88888.00 2012-06-18 01:31:18.500 170 12752.05 202.07 54960.90 88888.00 2012-06-18 01:31:18.625 170 12751.95 202.07 54960.93 88888.00 2012-06-18 01:31:18.750 170 12751.88 202.07 54960.97 88888.00 2012-06-18 01:31:18.875 170 12751.85 202.12 54961.00 88888.00 2012-06-18 01:31:19.000 170 12751.83 202.20 54961.07 88888.00 2012-06-18 01:31:19.125 170 12751.75 202.22 54961.10 88888.00 2012-06-18 01:31:19.250 170 12751.60 202.25 54961.15 88888.00 2012-06-18 01:31:19.375 170 12751.58 202.30 54961.18 88888.00 2012-06-18 01:31:19.500 170 12751.48 202.32 54961.22 88888.00 2012-06-18 01:31:19.625 170 12751.33 202.35 54961.25 88888.00 2012-06-18 01:31:19.750 170 12751.23 202.40 54961.28 88888.00 2012-06-18 01:31:19.875 170 12751.17 202.43 54961.32 88888.00 2012-06-18 01:31:20.000 170 12751.15 202.50 54961.35 88888.00 2012-06-18 01:31:20.125 170 12751.10 202.50 54961.40 88888.00 2012-06-18 01:31:20.250 170 12750.98 202.50 54961.45 88888.00 2012-06-18 01:31:20.375 170 12750.92 202.55 54961.47 88888.00 2012-06-18 01:31:20.500 170 12750.88 202.60 54961.50 88888.00 2012-06-18 01:31:20.625 170 12750.80 202.68 54961.55 88888.00 2012-06-18 01:31:20.750 170 12750.67 202.70 54961.55 88888.00 2012-06-18 01:31:20.875 170 12750.60 202.72 54961.60 88888.00 2012-06-18 01:31:21.000 170 12750.50 202.72 54961.60 88888.00 2012-06-18 01:31:21.125 170 12750.45 202.75 54961.62 88888.00 2012-06-18 01:31:21.250 170 12750.40 202.78 54961.70 88888.00 2012-06-18 01:31:21.375 170 12750.40 202.85 54961.75 88888.00 2012-06-18 01:31:21.500 170 12750.35 202.88 54961.78 88888.00 2012-06-18 01:31:21.625 170 12750.23 202.90 54961.80 88888.00 2012-06-18 01:31:21.750 170 12750.15 202.93 54961.80 88888.00 2012-06-18 01:31:21.875 170 12750.17 202.97 54961.85 88888.00 2012-06-18 01:31:22.000 170 12750.15 203.03 54961.85 88888.00 2012-06-18 01:31:22.125 170 12750.02 203.03 54961.90 88888.00 2012-06-18 01:31:22.250 170 12749.83 203.05 54961.95 88888.00 2012-06-18 01:31:22.375 170 12749.75 203.10 54961.97 88888.00 2012-06-18 01:31:22.500 170 12749.73 203.12 54962.00 88888.00 2012-06-18 01:31:22.625 170 12749.70 203.15 54962.00 88888.00 2012-06-18 01:31:22.750 170 12749.60 203.18 54962.05 88888.00 2012-06-18 01:31:22.875 170 12749.45 203.22 54962.07 88888.00 2012-06-18 01:31:23.000 170 12749.40 203.22 54962.12 88888.00 2012-06-18 01:31:23.125 170 12749.35 203.22 54962.15 88888.00 2012-06-18 01:31:23.250 170 12749.23 203.28 54962.20 88888.00 2012-06-18 01:31:23.375 170 12749.20 203.30 54962.20 88888.00 2012-06-18 01:31:23.500 170 12749.23 203.35 54962.20 88888.00 2012-06-18 01:31:23.625 170 12749.15 203.38 54962.25 88888.00 2012-06-18 01:31:23.750 170 12749.05 203.40 54962.30 88888.00 2012-06-18 01:31:23.875 170 12749.00 203.43 54962.35 88888.00 2012-06-18 01:31:24.000 170 12748.95 203.47 54962.35 88888.00 2012-06-18 01:31:24.125 170 12748.88 203.53 54962.38 88888.00 2012-06-18 01:31:24.250 170 12748.77 203.53 54962.40 88888.00 2012-06-18 01:31:24.375 170 12748.73 203.60 54962.43 88888.00 2012-06-18 01:31:24.500 170 12748.73 203.65 54962.43 88888.00 2012-06-18 01:31:24.625 170 12748.67 203.65 54962.45 88888.00 2012-06-18 01:31:24.750 170 12748.60 203.65 54962.47 88888.00 2012-06-18 01:31:24.875 170 12748.60 203.70 54962.50 88888.00 2012-06-18 01:31:25.000 170 12748.62 203.75 54962.53 88888.00 2012-06-18 01:31:25.125 170 12748.58 203.78 54962.55 88888.00 2012-06-18 01:31:25.250 170 12748.42 203.75 54962.60 88888.00 2012-06-18 01:31:25.375 170 12748.33 203.80 54962.60 88888.00 2012-06-18 01:31:25.500 170 12748.20 203.80 54962.62 88888.00 2012-06-18 01:31:25.625 170 12748.12 203.82 54962.65 88888.00 2012-06-18 01:31:25.750 170 12748.12 203.88 54962.70 88888.00 2012-06-18 01:31:25.875 170 12748.08 203.90 54962.72 88888.00 2012-06-18 01:31:26.000 170 12747.92 203.93 54962.70 88888.00 2012-06-18 01:31:26.125 170 12747.88 203.93 54962.75 88888.00 2012-06-18 01:31:26.250 170 12747.85 203.97 54962.78 88888.00 2012-06-18 01:31:26.375 170 12747.85 203.97 54962.75 88888.00 2012-06-18 01:31:26.500 170 12747.73 203.97 54962.80 88888.00 2012-06-18 01:31:26.625 170 12747.60 204.00 54962.80 88888.00 2012-06-18 01:31:26.750 170 12747.50 204.00 54962.85 88888.00 2012-06-18 01:31:26.875 170 12747.52 204.03 54962.90 88888.00 2012-06-18 01:31:27.000 170 12747.55 204.05 54962.90 88888.00 2012-06-18 01:31:27.125 170 12747.45 204.07 54962.95 88888.00 2012-06-18 01:31:27.250 170 12747.38 204.07 54962.97 88888.00 2012-06-18 01:31:27.375 170 12747.35 204.12 54962.95 88888.00 2012-06-18 01:31:27.500 170 12747.25 204.15 54962.97 88888.00 2012-06-18 01:31:27.625 170 12747.23 204.18 54963.03 88888.00 2012-06-18 01:31:27.750 170 12747.15 204.20 54963.05 88888.00 2012-06-18 01:31:27.875 170 12747.08 204.18 54963.03 88888.00 2012-06-18 01:31:28.000 170 12747.00 204.20 54963.03 88888.00 2012-06-18 01:31:28.125 170 12746.95 204.28 54963.07 88888.00 2012-06-18 01:31:28.250 170 12746.88 204.30 54963.12 88888.00 2012-06-18 01:31:28.375 170 12746.83 204.32 54963.12 88888.00 2012-06-18 01:31:28.500 170 12746.77 204.30 54963.15 88888.00 2012-06-18 01:31:28.625 170 12746.67 204.30 54963.15 88888.00 2012-06-18 01:31:28.750 170 12746.60 204.35 54963.18 88888.00 2012-06-18 01:31:28.875 170 12746.52 204.38 54963.20 88888.00 2012-06-18 01:31:29.000 170 12746.50 204.40 54963.22 88888.00 2012-06-18 01:31:29.125 170 12746.45 204.45 54963.22 88888.00 2012-06-18 01:31:29.250 170 12746.42 204.47 54963.25 88888.00 2012-06-18 01:31:29.375 170 12746.42 204.53 54963.30 88888.00 2012-06-18 01:31:29.500 170 12746.38 204.53 54963.30 88888.00 2012-06-18 01:31:29.625 170 12746.30 204.53 54963.32 88888.00 2012-06-18 01:31:29.750 170 12746.23 204.55 54963.35 88888.00 2012-06-18 01:31:29.875 170 12746.17 204.57 54963.35 88888.00 2012-06-18 01:31:30.000 170 12746.12 204.62 54963.38 88888.00 2012-06-18 01:31:30.125 170 12746.00 204.65 54963.40 88888.00 2012-06-18 01:31:30.250 170 12745.90 204.65 54963.47 88888.00 2012-06-18 01:31:30.375 170 12745.95 204.68 54963.47 88888.00 2012-06-18 01:31:30.500 170 12745.90 204.72 54963.45 88888.00 2012-06-18 01:31:30.625 170 12745.88 204.78 54963.47 88888.00 2012-06-18 01:31:30.750 170 12745.77 204.78 54963.47 88888.00 2012-06-18 01:31:30.875 170 12745.67 204.75 54963.50 88888.00 2012-06-18 01:31:31.000 170 12745.62 204.78 54963.53 88888.00 2012-06-18 01:31:31.125 170 12745.58 204.82 54963.53 88888.00 2012-06-18 01:31:31.250 170 12745.45 204.82 54963.53 88888.00 2012-06-18 01:31:31.375 170 12745.42 204.88 54963.55 88888.00 2012-06-18 01:31:31.500 170 12745.30 204.88 54963.57 88888.00 2012-06-18 01:31:31.625 170 12745.23 204.93 54963.60 88888.00 2012-06-18 01:31:31.750 170 12745.25 204.97 54963.62 88888.00 2012-06-18 01:31:31.875 170 12745.20 205.00 54963.65 88888.00 2012-06-18 01:31:32.000 170 12745.10 205.03 54963.65 88888.00 2012-06-18 01:31:32.125 170 12745.02 205.03 54963.68 88888.00 2012-06-18 01:31:32.250 170 12744.92 205.05 54963.70 88888.00 2012-06-18 01:31:32.375 170 12744.83 205.05 54963.70 88888.00 2012-06-18 01:31:32.500 170 12744.77 205.07 54963.72 88888.00 2012-06-18 01:31:32.625 170 12744.77 205.10 54963.72 88888.00 2012-06-18 01:31:32.750 170 12744.75 205.10 54963.72 88888.00 2012-06-18 01:31:32.875 170 12744.73 205.15 54963.72 88888.00 2012-06-18 01:31:33.000 170 12744.73 205.12 54963.72 88888.00 2012-06-18 01:31:33.125 170 12744.65 205.12 54963.75 88888.00 2012-06-18 01:31:33.250 170 12744.50 205.15 54963.80 88888.00 2012-06-18 01:31:33.375 170 12744.40 205.20 54963.80 88888.00 2012-06-18 01:31:33.500 170 12744.38 205.22 54963.80 88888.00 2012-06-18 01:31:33.625 170 12744.38 205.25 54963.82 88888.00 2012-06-18 01:31:33.750 170 12744.30 205.25 54963.82 88888.00 2012-06-18 01:31:33.875 170 12744.25 205.30 54963.88 88888.00 2012-06-18 01:31:34.000 170 12744.17 205.32 54963.88 88888.00 2012-06-18 01:31:34.125 170 12744.10 205.32 54963.88 88888.00 2012-06-18 01:31:34.250 170 12744.10 205.32 54963.93 88888.00 2012-06-18 01:31:34.375 170 12744.05 205.32 54963.93 88888.00 2012-06-18 01:31:34.500 170 12743.98 205.38 54963.93 88888.00 2012-06-18 01:31:34.625 170 12743.92 205.38 54963.95 88888.00 2012-06-18 01:31:34.750 170 12743.90 205.40 54963.97 88888.00 2012-06-18 01:31:34.875 170 12743.83 205.43 54964.00 88888.00 2012-06-18 01:31:35.000 170 12743.83 205.43 54964.00 88888.00 2012-06-18 01:31:35.125 170 12743.85 205.47 54964.03 88888.00 2012-06-18 01:31:35.250 170 12743.73 205.45 54964.00 88888.00 2012-06-18 01:31:35.375 170 12743.62 205.45 54964.00 88888.00 2012-06-18 01:31:35.500 170 12743.50 205.45 54964.03 88888.00 2012-06-18 01:31:35.625 170 12743.40 205.47 54964.07 88888.00 2012-06-18 01:31:35.750 170 12743.35 205.50 54964.10 88888.00 2012-06-18 01:31:35.875 170 12743.42 205.53 54964.12 88888.00 2012-06-18 01:31:36.000 170 12743.40 205.53 54964.10 88888.00 2012-06-18 01:31:36.125 170 12743.33 205.57 54964.12 88888.00 2012-06-18 01:31:36.250 170 12743.27 205.57 54964.15 88888.00 2012-06-18 01:31:36.375 170 12743.27 205.60 54964.15 88888.00 2012-06-18 01:31:36.500 170 12743.23 205.60 54964.12 88888.00 2012-06-18 01:31:36.625 170 12743.12 205.60 54964.10 88888.00 2012-06-18 01:31:36.750 170 12743.12 205.60 54964.15 88888.00 2012-06-18 01:31:36.875 170 12743.12 205.62 54964.18 88888.00 2012-06-18 01:31:37.000 170 12743.05 205.65 54964.15 88888.00 2012-06-18 01:31:37.125 170 12742.92 205.68 54964.15 88888.00 2012-06-18 01:31:37.250 170 12742.90 205.65 54964.18 88888.00 2012-06-18 01:31:37.375 170 12742.90 205.65 54964.18 88888.00 2012-06-18 01:31:37.500 170 12742.88 205.68 54964.18 88888.00 2012-06-18 01:31:37.625 170 12742.85 205.70 54964.20 88888.00 2012-06-18 01:31:37.750 170 12742.83 205.70 54964.22 88888.00 2012-06-18 01:31:37.875 170 12742.75 205.70 54964.22 88888.00 2012-06-18 01:31:38.000 170 12742.73 205.72 54964.25 88888.00 2012-06-18 01:31:38.125 170 12742.70 205.75 54964.25 88888.00 2012-06-18 01:31:38.250 170 12742.62 205.75 54964.28 88888.00 2012-06-18 01:31:38.375 170 12742.58 205.72 54964.30 88888.00 2012-06-18 01:31:38.500 170 12742.60 205.72 54964.28 88888.00 2012-06-18 01:31:38.625 170 12742.58 205.72 54964.30 88888.00 2012-06-18 01:31:38.750 170 12742.50 205.75 54964.28 88888.00 2012-06-18 01:31:38.875 170 12742.45 205.75 54964.30 88888.00 2012-06-18 01:31:39.000 170 12742.38 205.75 54964.32 88888.00 2012-06-18 01:31:39.125 170 12742.35 205.78 54964.35 88888.00 2012-06-18 01:31:39.250 170 12742.30 205.75 54964.32 88888.00 2012-06-18 01:31:39.375 170 12742.25 205.80 54964.35 88888.00 2012-06-18 01:31:39.500 170 12742.25 205.80 54964.38 88888.00 2012-06-18 01:31:39.625 170 12742.23 205.78 54964.35 88888.00 2012-06-18 01:31:39.750 170 12742.15 205.75 54964.38 88888.00 2012-06-18 01:31:39.875 170 12742.12 205.80 54964.35 88888.00 2012-06-18 01:31:40.000 170 12742.05 205.82 54964.38 88888.00 2012-06-18 01:31:40.125 170 12742.00 205.80 54964.40 88888.00 2012-06-18 01:31:40.250 170 12741.98 205.80 54964.43 88888.00 2012-06-18 01:31:40.375 170 12742.00 205.80 54964.40 88888.00 2012-06-18 01:31:40.500 170 12742.02 205.78 54964.40 88888.00 2012-06-18 01:31:40.625 170 12741.90 205.82 54964.40 88888.00 2012-06-18 01:31:40.750 170 12741.77 205.80 54964.43 88888.00 2012-06-18 01:31:40.875 170 12741.73 205.82 54964.45 88888.00 2012-06-18 01:31:41.000 170 12741.62 205.82 54964.45 88888.00 2012-06-18 01:31:41.125 170 12741.58 205.85 54964.45 88888.00 2012-06-18 01:31:41.250 170 12741.52 205.80 54964.45 88888.00 2012-06-18 01:31:41.375 170 12741.55 205.82 54964.47 88888.00 2012-06-18 01:31:41.500 170 12741.50 205.82 54964.47 88888.00 2012-06-18 01:31:41.625 170 12741.50 205.88 54964.47 88888.00 2012-06-18 01:31:41.750 170 12741.52 205.88 54964.50 88888.00 2012-06-18 01:31:41.875 170 12741.48 205.82 54964.50 88888.00 2012-06-18 01:31:42.000 170 12741.33 205.80 54964.47 88888.00 2012-06-18 01:31:42.125 170 12741.25 205.80 54964.50 88888.00 2012-06-18 01:31:42.250 170 12741.17 205.82 54964.50 88888.00 2012-06-18 01:31:42.375 170 12741.15 205.82 54964.47 88888.00 2012-06-18 01:31:42.500 170 12741.12 205.85 54964.53 88888.00 2012-06-18 01:31:42.625 170 12741.08 205.88 54964.55 88888.00 2012-06-18 01:31:42.750 170 12741.05 205.90 54964.55 88888.00 2012-06-18 01:31:42.875 170 12741.05 205.90 54964.55 88888.00 2012-06-18 01:31:43.000 170 12741.00 205.90 54964.55 88888.00 2012-06-18 01:31:43.125 170 12740.92 205.90 54964.57 88888.00 2012-06-18 01:31:43.250 170 12740.85 205.85 54964.57 88888.00 2012-06-18 01:31:43.375 170 12740.85 205.88 54964.57 88888.00 2012-06-18 01:31:43.500 170 12740.80 205.90 54964.57 88888.00 2012-06-18 01:31:43.625 170 12740.75 205.85 54964.60 88888.00 2012-06-18 01:31:43.750 170 12740.73 205.90 54964.60 88888.00 2012-06-18 01:31:43.875 170 12740.67 205.90 54964.60 88888.00 2012-06-18 01:31:44.000 170 12740.65 205.88 54964.60 88888.00 2012-06-18 01:31:44.125 170 12740.60 205.85 54964.62 88888.00 2012-06-18 01:31:44.250 170 12740.50 205.85 54964.68 88888.00 2012-06-18 01:31:44.375 170 12740.45 205.82 54964.68 88888.00 2012-06-18 01:31:44.500 170 12740.38 205.82 54964.68 88888.00 2012-06-18 01:31:44.625 170 12740.38 205.82 54964.68 88888.00 2012-06-18 01:31:44.750 170 12740.35 205.80 54964.68 88888.00 2012-06-18 01:31:44.875 170 12740.30 205.78 54964.68 88888.00 2012-06-18 01:31:45.000 170 12740.30 205.80 54964.70 88888.00 2012-06-18 01:31:45.125 170 12740.33 205.78 54964.72 88888.00 2012-06-18 01:31:45.250 170 12740.30 205.72 54964.72 88888.00 2012-06-18 01:31:45.375 170 12740.30 205.75 54964.70 88888.00 2012-06-18 01:31:45.500 170 12740.23 205.72 54964.70 88888.00 2012-06-18 01:31:45.625 170 12740.15 205.72 54964.72 88888.00 2012-06-18 01:31:45.750 170 12740.10 205.72 54964.75 88888.00 2012-06-18 01:31:45.875 170 12740.10 205.70 54964.72 88888.00 2012-06-18 01:31:46.000 170 12740.05 205.68 54964.75 88888.00 2012-06-18 01:31:46.125 170 12740.02 205.65 54964.75 88888.00 2012-06-18 01:31:46.250 170 12739.92 205.60 54964.78 88888.00 2012-06-18 01:31:46.375 170 12739.92 205.62 54964.80 88888.00 2012-06-18 01:31:46.500 170 12739.95 205.60 54964.80 88888.00 2012-06-18 01:31:46.625 170 12739.92 205.57 54964.80 88888.00 2012-06-18 01:31:46.750 170 12739.80 205.55 54964.80 88888.00 2012-06-18 01:31:46.875 170 12739.73 205.55 54964.80 88888.00 2012-06-18 01:31:47.000 170 12739.70 205.50 54964.78 88888.00 2012-06-18 01:31:47.125 170 12739.65 205.50 54964.80 88888.00 2012-06-18 01:31:47.250 170 12739.67 205.50 54964.80 88888.00 2012-06-18 01:31:47.375 170 12739.65 205.45 54964.78 88888.00 2012-06-18 01:31:47.500 170 12739.58 205.43 54964.78 88888.00 2012-06-18 01:31:47.625 170 12739.45 205.40 54964.82 88888.00 2012-06-18 01:31:47.750 170 12739.40 205.40 54964.82 88888.00 2012-06-18 01:31:47.875 170 12739.42 205.38 54964.85 88888.00 2012-06-18 01:31:48.000 170 12739.48 205.35 54964.85 88888.00 2012-06-18 01:31:48.125 170 12739.42 205.32 54964.88 88888.00 2012-06-18 01:31:48.250 170 12739.35 205.32 54964.88 88888.00 2012-06-18 01:31:48.375 170 12739.33 205.32 54964.88 88888.00 2012-06-18 01:31:48.500 170 12739.35 205.30 54964.85 88888.00 2012-06-18 01:31:48.625 170 12739.27 205.30 54964.85 88888.00 2012-06-18 01:31:48.750 170 12739.20 205.28 54964.88 88888.00 2012-06-18 01:31:48.875 170 12739.17 205.22 54964.88 88888.00 2012-06-18 01:31:49.000 170 12739.15 205.22 54964.85 88888.00 2012-06-18 01:31:49.125 170 12739.17 205.22 54964.90 88888.00 2012-06-18 01:31:49.250 170 12739.17 205.25 54964.90 88888.00 2012-06-18 01:31:49.375 170 12739.17 205.22 54964.90 88888.00 2012-06-18 01:31:49.500 170 12739.15 205.18 54964.88 88888.00 2012-06-18 01:31:49.625 170 12739.08 205.15 54964.88 88888.00 2012-06-18 01:31:49.750 170 12739.00 205.15 54964.90 88888.00 2012-06-18 01:31:49.875 170 12738.90 205.15 54964.90 88888.00 2012-06-18 01:31:50.000 170 12738.90 205.12 54964.93 88888.00 2012-06-18 01:31:50.125 170 12738.83 205.10 54964.93 88888.00 2012-06-18 01:31:50.250 170 12738.75 205.07 54964.95 88888.00 2012-06-18 01:31:50.375 170 12738.83 205.07 54964.95 88888.00 2012-06-18 01:31:50.500 170 12738.80 205.10 54964.95 88888.00 2012-06-18 01:31:50.625 170 12738.73 205.07 54964.95 88888.00 2012-06-18 01:31:50.750 170 12738.65 205.05 54964.95 88888.00 2012-06-18 01:31:50.875 170 12738.65 205.03 54964.95 88888.00 2012-06-18 01:31:51.000 170 12738.67 205.00 54964.95 88888.00 2012-06-18 01:31:51.125 170 12738.65 204.97 54964.97 88888.00 2012-06-18 01:31:51.250 170 12738.52 204.97 54965.00 88888.00 2012-06-18 01:31:51.375 170 12738.52 204.97 54965.03 88888.00 2012-06-18 01:31:51.500 170 12738.52 204.95 54965.03 88888.00 2012-06-18 01:31:51.625 170 12738.55 204.93 54965.00 88888.00 2012-06-18 01:31:51.750 170 12738.55 204.93 54965.03 88888.00 2012-06-18 01:31:51.875 170 12738.50 204.90 54965.03 88888.00 2012-06-18 01:31:52.000 170 12738.45 204.88 54965.03 88888.00 2012-06-18 01:31:52.125 170 12738.38 204.88 54965.00 88888.00 2012-06-18 01:31:52.250 170 12738.30 204.90 54965.03 88888.00 2012-06-18 01:31:52.375 170 12738.30 204.90 54965.05 88888.00 2012-06-18 01:31:52.500 170 12738.27 204.88 54965.05 88888.00 2012-06-18 01:31:52.625 170 12738.30 204.88 54965.03 88888.00 2012-06-18 01:31:52.750 170 12738.38 204.82 54965.00 88888.00 2012-06-18 01:31:52.875 170 12738.38 204.85 54965.00 88888.00 2012-06-18 01:31:53.000 170 12738.33 204.88 54965.03 88888.00 2012-06-18 01:31:53.125 170 12738.27 204.90 54965.05 88888.00 2012-06-18 01:31:53.250 170 12738.27 204.88 54965.05 88888.00 2012-06-18 01:31:53.375 170 12738.23 204.85 54965.03 88888.00 2012-06-18 01:31:53.500 170 12738.17 204.85 54965.05 88888.00 2012-06-18 01:31:53.625 170 12738.15 204.88 54965.05 88888.00 2012-06-18 01:31:53.750 170 12738.12 204.90 54965.05 88888.00 2012-06-18 01:31:53.875 170 12738.15 204.88 54965.05 88888.00 2012-06-18 01:31:54.000 170 12738.10 204.88 54965.05 88888.00 2012-06-18 01:31:54.125 170 12738.10 204.88 54965.03 88888.00 2012-06-18 01:31:54.250 170 12738.08 204.88 54965.05 88888.00 2012-06-18 01:31:54.375 170 12738.05 204.90 54965.10 88888.00 2012-06-18 01:31:54.500 170 12737.98 204.93 54965.07 88888.00 2012-06-18 01:31:54.625 170 12737.95 204.93 54965.05 88888.00 2012-06-18 01:31:54.750 170 12737.95 204.88 54965.05 88888.00 2012-06-18 01:31:54.875 170 12737.98 204.85 54965.05 88888.00 2012-06-18 01:31:55.000 170 12737.95 204.85 54965.05 88888.00 2012-06-18 01:31:55.125 170 12737.92 204.85 54965.07 88888.00 2012-06-18 01:31:55.250 170 12737.90 204.85 54965.10 88888.00 2012-06-18 01:31:55.375 170 12737.85 204.85 54965.07 88888.00 2012-06-18 01:31:55.500 170 12737.83 204.88 54965.10 88888.00 2012-06-18 01:31:55.625 170 12737.85 204.90 54965.10 88888.00 2012-06-18 01:31:55.750 170 12737.83 204.90 54965.10 88888.00 2012-06-18 01:31:55.875 170 12737.80 204.88 54965.10 88888.00 2012-06-18 01:31:56.000 170 12737.83 204.90 54965.10 88888.00 2012-06-18 01:31:56.125 170 12737.80 204.93 54965.15 88888.00 2012-06-18 01:31:56.250 170 12737.75 204.93 54965.12 88888.00 2012-06-18 01:31:56.375 170 12737.73 204.93 54965.10 88888.00 2012-06-18 01:31:56.500 170 12737.70 204.90 54965.12 88888.00 2012-06-18 01:31:56.625 170 12737.67 204.93 54965.15 88888.00 2012-06-18 01:31:56.750 170 12737.65 204.90 54965.12 88888.00 2012-06-18 01:31:56.875 170 12737.67 204.90 54965.15 88888.00 2012-06-18 01:31:57.000 170 12737.62 204.90 54965.12 88888.00 2012-06-18 01:31:57.125 170 12737.58 204.85 54965.12 88888.00 2012-06-18 01:31:57.250 170 12737.52 204.90 54965.15 88888.00 2012-06-18 01:31:57.375 170 12737.55 204.93 54965.15 88888.00 2012-06-18 01:31:57.500 170 12737.52 204.90 54965.12 88888.00 2012-06-18 01:31:57.625 170 12737.50 204.88 54965.12 88888.00 2012-06-18 01:31:57.750 170 12737.50 204.88 54965.15 88888.00 2012-06-18 01:31:57.875 170 12737.45 204.93 54965.12 88888.00 2012-06-18 01:31:58.000 170 12737.45 204.93 54965.15 88888.00 2012-06-18 01:31:58.125 170 12737.45 204.93 54965.18 88888.00 2012-06-18 01:31:58.250 170 12737.42 204.93 54965.18 88888.00 2012-06-18 01:31:58.375 170 12737.45 204.95 54965.18 88888.00 2012-06-18 01:31:58.500 170 12737.48 204.93 54965.15 88888.00 2012-06-18 01:31:58.625 170 12737.50 204.93 54965.18 88888.00 2012-06-18 01:31:58.750 170 12737.45 204.93 54965.15 88888.00 2012-06-18 01:31:58.875 170 12737.38 204.93 54965.15 88888.00 2012-06-18 01:31:59.000 170 12737.33 204.97 54965.18 88888.00 2012-06-18 01:31:59.125 170 12737.33 204.97 54965.18 88888.00 2012-06-18 01:31:59.250 170 12737.27 204.95 54965.18 88888.00 2012-06-18 01:31:59.375 170 12737.27 204.95 54965.18 88888.00 2012-06-18 01:31:59.500 170 12737.23 204.97 54965.15 88888.00 2012-06-18 01:31:59.625 170 12737.27 204.97 54965.15 88888.00 2012-06-18 01:31:59.750 170 12737.27 204.97 54965.18 88888.00 2012-06-18 01:31:59.875 170 12737.30 205.00 54965.18 88888.00 2012-06-18 01:32:00.000 170 12737.33 205.00 54965.15 88888.00 2012-06-18 01:32:00.125 170 12737.27 205.00 54965.15 88888.00 2012-06-18 01:32:00.250 170 12737.20 205.00 54965.18 88888.00 2012-06-18 01:32:00.375 170 12737.27 205.03 54965.18 88888.00 2012-06-18 01:32:00.500 170 12737.27 205.03 54965.20 88888.00 2012-06-18 01:32:00.625 170 12737.25 205.05 54965.20 88888.00 2012-06-18 01:32:00.750 170 12737.23 205.05 54965.20 88888.00 2012-06-18 01:32:00.875 170 12737.20 205.05 54965.18 88888.00 2012-06-18 01:32:01.000 170 12737.10 205.07 54965.18 88888.00 2012-06-18 01:32:01.125 170 12737.10 205.10 54965.18 88888.00 2012-06-18 01:32:01.250 170 12737.10 205.12 54965.20 88888.00 2012-06-18 01:32:01.375 170 12737.05 205.18 54965.22 88888.00 2012-06-18 01:32:01.500 170 12737.02 205.20 54965.22 88888.00 2012-06-18 01:32:01.625 170 12737.08 205.18 54965.20 88888.00 2012-06-18 01:32:01.750 170 12737.05 205.20 54965.18 88888.00 2012-06-18 01:32:01.875 170 12737.08 205.22 54965.20 88888.00 2012-06-18 01:32:02.000 170 12737.00 205.22 54965.18 88888.00 2012-06-18 01:32:02.125 170 12736.95 205.25 54965.20 88888.00 2012-06-18 01:32:02.250 170 12736.90 205.30 54965.20 88888.00 2012-06-18 01:32:02.375 170 12736.92 205.30 54965.20 88888.00 2012-06-18 01:32:02.500 170 12737.00 205.30 54965.20 88888.00 2012-06-18 01:32:02.625 170 12737.00 205.28 54965.22 88888.00 2012-06-18 01:32:02.750 170 12737.05 205.30 54965.22 88888.00 2012-06-18 01:32:02.875 170 12737.02 205.32 54965.22 88888.00 2012-06-18 01:32:03.000 170 12736.98 205.32 54965.20 88888.00 2012-06-18 01:32:03.125 170 12736.92 205.35 54965.22 88888.00 2012-06-18 01:32:03.250 170 12736.85 205.40 54965.22 88888.00 2012-06-18 01:32:03.375 170 12736.83 205.43 54965.22 88888.00 2012-06-18 01:32:03.500 170 12736.80 205.43 54965.22 88888.00 2012-06-18 01:32:03.625 170 12736.85 205.43 54965.25 88888.00 2012-06-18 01:32:03.750 170 12736.83 205.43 54965.25 88888.00 2012-06-18 01:32:03.875 170 12736.83 205.47 54965.22 88888.00 2012-06-18 01:32:04.000 170 12736.75 205.50 54965.22 88888.00 2012-06-18 01:32:04.125 170 12736.75 205.53 54965.25 88888.00 2012-06-18 01:32:04.250 170 12736.73 205.47 54965.22 88888.00 2012-06-18 01:32:04.375 170 12736.75 205.50 54965.20 88888.00 2012-06-18 01:32:04.500 170 12736.77 205.55 54965.25 88888.00 2012-06-18 01:32:04.625 170 12736.77 205.57 54965.25 88888.00 2012-06-18 01:32:04.750 170 12736.75 205.55 54965.25 88888.00 2012-06-18 01:32:04.875 170 12736.77 205.57 54965.28 88888.00 2012-06-18 01:32:05.000 170 12736.80 205.60 54965.25 88888.00 2012-06-18 01:32:05.125 170 12736.73 205.68 54965.28 88888.00 2012-06-18 01:32:05.250 170 12736.75 205.65 54965.25 88888.00 2012-06-18 01:32:05.375 170 12736.73 205.68 54965.22 88888.00 2012-06-18 01:32:05.500 170 12736.67 205.70 54965.25 88888.00 2012-06-18 01:32:05.625 170 12736.73 205.72 54965.25 88888.00 2012-06-18 01:32:05.750 170 12736.75 205.72 54965.25 88888.00 2012-06-18 01:32:05.875 170 12736.70 205.75 54965.25 88888.00 2012-06-18 01:32:06.000 170 12736.62 205.72 54965.22 88888.00 2012-06-18 01:32:06.125 170 12736.58 205.78 54965.22 88888.00 2012-06-18 01:32:06.250 170 12736.58 205.82 54965.28 88888.00 2012-06-18 01:32:06.375 170 12736.60 205.88 54965.28 88888.00 2012-06-18 01:32:06.500 170 12736.65 205.88 54965.28 88888.00 2012-06-18 01:32:06.625 170 12736.65 205.88 54965.30 88888.00 2012-06-18 01:32:06.750 170 12736.65 205.90 54965.28 88888.00 2012-06-18 01:32:06.875 170 12736.67 205.93 54965.28 88888.00 2012-06-18 01:32:07.000 170 12736.65 205.93 54965.25 88888.00 2012-06-18 01:32:07.125 170 12736.55 205.93 54965.28 88888.00 2012-06-18 01:32:07.250 170 12736.52 205.97 54965.28 88888.00 2012-06-18 01:32:07.375 170 12736.58 206.00 54965.25 88888.00 2012-06-18 01:32:07.500 170 12736.52 206.03 54965.25 88888.00 2012-06-18 01:32:07.625 170 12736.45 206.00 54965.28 88888.00 2012-06-18 01:32:07.750 170 12736.48 206.03 54965.28 88888.00 2012-06-18 01:32:07.875 170 12736.50 206.00 54965.28 88888.00 2012-06-18 01:32:08.000 170 12736.50 206.03 54965.28 88888.00 2012-06-18 01:32:08.125 170 12736.50 206.07 54965.30 88888.00 2012-06-18 01:32:08.250 170 12736.45 206.10 54965.28 88888.00 2012-06-18 01:32:08.375 170 12736.45 206.12 54965.28 88888.00 2012-06-18 01:32:08.500 170 12736.45 206.12 54965.25 88888.00 2012-06-18 01:32:08.625 170 12736.45 206.12 54965.30 88888.00 2012-06-18 01:32:08.750 170 12736.40 206.12 54965.30 88888.00 2012-06-18 01:32:08.875 170 12736.42 206.18 54965.32 88888.00 2012-06-18 01:32:09.000 170 12736.40 206.15 54965.30 88888.00 2012-06-18 01:32:09.125 170 12736.27 206.12 54965.30 88888.00 2012-06-18 01:32:09.250 170 12736.25 206.15 54965.30 88888.00 2012-06-18 01:32:09.375 170 12736.27 206.22 54965.30 88888.00 2012-06-18 01:32:09.500 170 12736.33 206.22 54965.30 88888.00 2012-06-18 01:32:09.625 170 12736.35 206.28 54965.30 88888.00 2012-06-18 01:32:09.750 170 12736.30 206.30 54965.30 88888.00 2012-06-18 01:32:09.875 170 12736.30 206.35 54965.35 88888.00 2012-06-18 01:32:10.000 170 12736.27 206.28 54965.30 88888.00 2012-06-18 01:32:10.125 170 12736.20 206.28 54965.32 88888.00 2012-06-18 01:32:10.250 170 12736.20 206.35 54965.32 88888.00 2012-06-18 01:32:10.375 170 12736.25 206.38 54965.35 88888.00 2012-06-18 01:32:10.500 170 12736.25 206.38 54965.32 88888.00 2012-06-18 01:32:10.625 170 12736.23 206.38 54965.32 88888.00 2012-06-18 01:32:10.750 170 12736.25 206.40 54965.35 88888.00 2012-06-18 01:32:10.875 170 12736.35 206.43 54965.40 88888.00 2012-06-18 01:32:11.000 170 12736.35 206.45 54965.38 88888.00 2012-06-18 01:32:11.125 170 12736.27 206.43 54965.38 88888.00 2012-06-18 01:32:11.250 170 12736.20 206.43 54965.38 88888.00 2012-06-18 01:32:11.375 170 12736.23 206.47 54965.40 88888.00 2012-06-18 01:32:11.500 170 12736.17 206.50 54965.38 88888.00 2012-06-18 01:32:11.625 170 12736.12 206.47 54965.38 88888.00 2012-06-18 01:32:11.750 170 12736.05 206.53 54965.40 88888.00 2012-06-18 01:32:11.875 170 12736.00 206.55 54965.38 88888.00 2012-06-18 01:32:12.000 170 12735.98 206.55 54965.38 88888.00 2012-06-18 01:32:12.125 170 12736.00 206.60 54965.38 88888.00 2012-06-18 01:32:12.250 170 12736.02 206.60 54965.40 88888.00 2012-06-18 01:32:12.375 170 12736.05 206.62 54965.40 88888.00 2012-06-18 01:32:12.500 170 12736.05 206.65 54965.40 88888.00 2012-06-18 01:32:12.625 170 12736.02 206.68 54965.40 88888.00 2012-06-18 01:32:12.750 170 12736.02 206.68 54965.40 88888.00 2012-06-18 01:32:12.875 170 12736.00 206.72 54965.43 88888.00 2012-06-18 01:32:13.000 170 12735.98 206.75 54965.43 88888.00 2012-06-18 01:32:13.125 170 12735.92 206.78 54965.40 88888.00 2012-06-18 01:32:13.250 170 12735.90 206.80 54965.43 88888.00 2012-06-18 01:32:13.375 170 12735.92 206.82 54965.43 88888.00 2012-06-18 01:32:13.500 170 12735.88 206.82 54965.43 88888.00 2012-06-18 01:32:13.625 170 12735.85 206.88 54965.45 88888.00 2012-06-18 01:32:13.750 170 12735.85 206.90 54965.45 88888.00 2012-06-18 01:32:13.875 170 12735.85 206.93 54965.45 88888.00 2012-06-18 01:32:14.000 170 12735.77 206.95 54965.43 88888.00 2012-06-18 01:32:14.125 170 12735.70 207.00 54965.45 88888.00 2012-06-18 01:32:14.250 170 12735.65 207.03 54965.47 88888.00 2012-06-18 01:32:14.375 170 12735.70 207.05 54965.47 88888.00 2012-06-18 01:32:14.500 170 12735.77 207.07 54965.43 88888.00 2012-06-18 01:32:14.625 170 12735.70 207.12 54965.43 88888.00 2012-06-18 01:32:14.750 170 12735.60 207.15 54965.47 88888.00 2012-06-18 01:32:14.875 170 12735.65 207.15 54965.47 88888.00 2012-06-18 01:32:15.000 170 12735.70 207.15 54965.45 88888.00 2012-06-18 01:32:15.125 170 12735.67 207.15 54965.45 88888.00 2012-06-18 01:32:15.250 170 12735.50 207.20 54965.45 88888.00 2012-06-18 01:32:15.375 170 12735.52 207.25 54965.47 88888.00 2012-06-18 01:32:15.500 170 12735.65 207.32 54965.47 88888.00 2012-06-18 01:32:15.625 170 12735.65 207.35 54965.50 88888.00 2012-06-18 01:32:15.750 170 12735.58 207.38 54965.50 88888.00 2012-06-18 01:32:15.875 170 12735.55 207.40 54965.47 88888.00 2012-06-18 01:32:16.000 170 12735.58 207.40 54965.47 88888.00 2012-06-18 01:32:16.125 170 12735.52 207.40 54965.47 88888.00 2012-06-18 01:32:16.250 170 12735.42 207.45 54965.45 88888.00 2012-06-18 01:32:16.375 170 12735.48 207.53 54965.47 88888.00 2012-06-18 01:32:16.500 170 12735.45 207.53 54965.47 88888.00 2012-06-18 01:32:16.625 170 12735.48 207.53 54965.47 88888.00 2012-06-18 01:32:16.750 170 12735.50 207.57 54965.47 88888.00 2012-06-18 01:32:16.875 170 12735.52 207.60 54965.50 88888.00 2012-06-18 01:32:17.000 170 12735.48 207.65 54965.53 88888.00 2012-06-18 01:32:17.125 170 12735.45 207.65 54965.50 88888.00 2012-06-18 01:32:17.250 170 12735.42 207.65 54965.50 88888.00 2012-06-18 01:32:17.375 170 12735.50 207.70 54965.50 88888.00 2012-06-18 01:32:17.500 170 12735.48 207.72 54965.50 88888.00 2012-06-18 01:32:17.625 170 12735.45 207.75 54965.50 88888.00 2012-06-18 01:32:17.750 170 12735.38 207.78 54965.53 88888.00 2012-06-18 01:32:17.875 170 12735.33 207.80 54965.50 88888.00 2012-06-18 01:32:18.000 170 12735.30 207.80 54965.47 88888.00 2012-06-18 01:32:18.125 170 12735.30 207.80 54965.50 88888.00 2012-06-18 01:32:18.250 170 12735.27 207.82 54965.50 88888.00 2012-06-18 01:32:18.375 170 12735.30 207.88 54965.50 88888.00 2012-06-18 01:32:18.500 170 12735.27 207.93 54965.53 88888.00 2012-06-18 01:32:18.625 170 12735.27 207.95 54965.53 88888.00 2012-06-18 01:32:18.750 170 12735.23 207.95 54965.53 88888.00 2012-06-18 01:32:18.875 170 12735.30 207.97 54965.55 88888.00 2012-06-18 01:32:19.000 170 12735.33 207.97 54965.55 88888.00 2012-06-18 01:32:19.125 170 12735.27 208.03 54965.55 88888.00 2012-06-18 01:32:19.250 170 12735.17 208.03 54965.53 88888.00 2012-06-18 01:32:19.375 170 12735.15 208.03 54965.53 88888.00 2012-06-18 01:32:19.500 170 12735.15 208.03 54965.53 88888.00 2012-06-18 01:32:19.625 170 12735.12 208.05 54965.53 88888.00 2012-06-18 01:32:19.750 170 12735.17 208.07 54965.55 88888.00 2012-06-18 01:32:19.875 170 12735.17 208.07 54965.57 88888.00 2012-06-18 01:32:20.000 170 12735.12 208.12 54965.57 88888.00 2012-06-18 01:32:20.125 170 12735.00 208.15 54965.55 88888.00 2012-06-18 01:32:20.250 170 12734.90 208.18 54965.55 88888.00 2012-06-18 01:32:20.375 170 12734.98 208.18 54965.55 88888.00 2012-06-18 01:32:20.500 170 12735.00 208.20 54965.57 88888.00 2012-06-18 01:32:20.625 170 12735.02 208.20 54965.57 88888.00 2012-06-18 01:32:20.750 170 12735.08 208.22 54965.55 88888.00 2012-06-18 01:32:20.875 170 12735.02 208.25 54965.57 88888.00 2012-06-18 01:32:21.000 170 12735.00 208.25 54965.57 88888.00 2012-06-18 01:32:21.125 170 12735.05 208.30 54965.57 88888.00 2012-06-18 01:32:21.250 170 12735.02 208.32 54965.60 88888.00 2012-06-18 01:32:21.375 170 12735.00 208.32 54965.60 88888.00 2012-06-18 01:32:21.500 170 12735.00 208.35 54965.60 88888.00 2012-06-18 01:32:21.625 170 12735.00 208.38 54965.60 88888.00 2012-06-18 01:32:21.750 170 12734.98 208.38 54965.60 88888.00 2012-06-18 01:32:21.875 170 12734.90 208.40 54965.60 88888.00 2012-06-18 01:32:22.000 170 12734.83 208.40 54965.57 88888.00 2012-06-18 01:32:22.125 170 12734.80 208.43 54965.62 88888.00 2012-06-18 01:32:22.250 170 12734.80 208.47 54965.62 88888.00 2012-06-18 01:32:22.375 170 12734.85 208.50 54965.65 88888.00 2012-06-18 01:32:22.500 170 12734.90 208.50 54965.65 88888.00 2012-06-18 01:32:22.625 170 12734.92 208.53 54965.62 88888.00 2012-06-18 01:32:22.750 170 12734.90 208.55 54965.62 88888.00 2012-06-18 01:32:22.875 170 12734.83 208.53 54965.62 88888.00 2012-06-18 01:32:23.000 170 12734.80 208.53 54965.62 88888.00 2012-06-18 01:32:23.125 170 12734.85 208.53 54965.62 88888.00 2012-06-18 01:32:23.250 170 12734.77 208.53 54965.62 88888.00 2012-06-18 01:32:23.375 170 12734.73 208.60 54965.65 88888.00 2012-06-18 01:32:23.500 170 12734.73 208.62 54965.62 88888.00 2012-06-18 01:32:23.625 170 12734.73 208.65 54965.62 88888.00 2012-06-18 01:32:23.750 170 12734.70 208.62 54965.65 88888.00 2012-06-18 01:32:23.875 170 12734.70 208.65 54965.65 88888.00 2012-06-18 01:32:24.000 170 12734.70 208.68 54965.65 88888.00 2012-06-18 01:32:24.125 170 12734.70 208.68 54965.68 88888.00 2012-06-18 01:32:24.250 170 12734.67 208.65 54965.68 88888.00 2012-06-18 01:32:24.375 170 12734.70 208.68 54965.68 88888.00 2012-06-18 01:32:24.500 170 12734.75 208.70 54965.70 88888.00 2012-06-18 01:32:24.625 170 12734.80 208.75 54965.68 88888.00 2012-06-18 01:32:24.750 170 12734.77 208.72 54965.65 88888.00 2012-06-18 01:32:24.875 170 12734.73 208.75 54965.65 88888.00 2012-06-18 01:32:25.000 170 12734.67 208.75 54965.68 88888.00 2012-06-18 01:32:25.125 170 12734.62 208.75 54965.70 88888.00 2012-06-18 01:32:25.250 170 12734.62 208.75 54965.70 88888.00 2012-06-18 01:32:25.375 170 12734.67 208.78 54965.70 88888.00 2012-06-18 01:32:25.500 170 12734.67 208.80 54965.68 88888.00 2012-06-18 01:32:25.625 170 12734.65 208.80 54965.68 88888.00 2012-06-18 01:32:25.750 170 12734.60 208.80 54965.68 88888.00 2012-06-18 01:32:25.875 170 12734.58 208.82 54965.68 88888.00 2012-06-18 01:32:26.000 170 12734.55 208.82 54965.65 88888.00 2012-06-18 01:32:26.125 170 12734.55 208.82 54965.68 88888.00 2012-06-18 01:32:26.250 170 12734.52 208.80 54965.68 88888.00 2012-06-18 01:32:26.375 170 12734.52 208.82 54965.68 88888.00 2012-06-18 01:32:26.500 170 12734.48 208.85 54965.70 88888.00 2012-06-18 01:32:26.625 170 12734.45 208.85 54965.72 88888.00 2012-06-18 01:32:26.750 170 12734.48 208.88 54965.70 88888.00 2012-06-18 01:32:26.875 170 12734.48 208.85 54965.70 88888.00 2012-06-18 01:32:27.000 170 12734.42 208.85 54965.72 88888.00 2012-06-18 01:32:27.125 170 12734.40 208.82 54965.72 88888.00 2012-06-18 01:32:27.250 170 12734.40 208.82 54965.70 88888.00 2012-06-18 01:32:27.375 170 12734.48 208.88 54965.70 88888.00 2012-06-18 01:32:27.500 170 12734.45 208.88 54965.70 88888.00 2012-06-18 01:32:27.625 170 12734.45 208.90 54965.70 88888.00 2012-06-18 01:32:27.750 170 12734.45 208.90 54965.70 88888.00 2012-06-18 01:32:27.875 170 12734.40 208.90 54965.70 88888.00 2012-06-18 01:32:28.000 170 12734.40 208.88 54965.68 88888.00 2012-06-18 01:32:28.125 170 12734.45 208.90 54965.72 88888.00 2012-06-18 01:32:28.250 170 12734.45 208.95 54965.72 88888.00 2012-06-18 01:32:28.375 170 12734.42 208.95 54965.70 88888.00 2012-06-18 01:32:28.500 170 12734.42 208.93 54965.72 88888.00 2012-06-18 01:32:28.625 170 12734.45 208.95 54965.78 88888.00 2012-06-18 01:32:28.750 170 12734.45 208.97 54965.78 88888.00 2012-06-18 01:32:28.875 170 12734.45 208.95 54965.75 88888.00 2012-06-18 01:32:29.000 170 12734.42 208.95 54965.72 88888.00 2012-06-18 01:32:29.125 170 12734.45 209.00 54965.75 88888.00 2012-06-18 01:32:29.250 170 12734.42 208.97 54965.75 88888.00 2012-06-18 01:32:29.375 170 12734.40 209.00 54965.75 88888.00 2012-06-18 01:32:29.500 170 12734.42 208.97 54965.75 88888.00 2012-06-18 01:32:29.625 170 12734.42 208.95 54965.75 88888.00 2012-06-18 01:32:29.750 170 12734.48 208.97 54965.78 88888.00 2012-06-18 01:32:29.875 170 12734.42 208.97 54965.75 88888.00 2012-06-18 01:32:30.000 170 12734.40 208.97 54965.75 88888.00 2012-06-18 01:32:30.125 170 12734.42 209.00 54965.75 88888.00 2012-06-18 01:32:30.250 170 12734.40 209.00 54965.75 88888.00 2012-06-18 01:32:30.375 170 12734.38 209.03 54965.75 88888.00 2012-06-18 01:32:30.500 170 12734.35 209.00 54965.75 88888.00 2012-06-18 01:32:30.625 170 12734.33 209.03 54965.75 88888.00 2012-06-18 01:32:30.750 170 12734.33 209.00 54965.75 88888.00 2012-06-18 01:32:30.875 170 12734.40 209.03 54965.75 88888.00 2012-06-18 01:32:31.000 170 12734.48 209.03 54965.72 88888.00 2012-06-18 01:32:31.125 170 12734.50 209.03 54965.75 88888.00 2012-06-18 01:32:31.250 170 12734.50 208.97 54965.75 88888.00 2012-06-18 01:32:31.375 170 12734.52 209.00 54965.75 88888.00 2012-06-18 01:32:31.500 170 12734.52 209.00 54965.72 88888.00 2012-06-18 01:32:31.625 170 12734.48 208.97 54965.72 88888.00 2012-06-18 01:32:31.750 170 12734.42 208.95 54965.72 88888.00 2012-06-18 01:32:31.875 170 12734.45 208.97 54965.72 88888.00 2012-06-18 01:32:32.000 170 12734.48 208.97 54965.72 88888.00 2012-06-18 01:32:32.125 170 12734.48 208.97 54965.80 88888.00 2012-06-18 01:32:32.250 170 12734.40 208.97 54965.78 88888.00 2012-06-18 01:32:32.375 170 12734.42 209.00 54965.78 88888.00 2012-06-18 01:32:32.500 170 12734.42 208.97 54965.75 88888.00 2012-06-18 01:32:32.625 170 12734.42 208.95 54965.78 88888.00 2012-06-18 01:32:32.750 170 12734.48 208.93 54965.75 88888.00 2012-06-18 01:32:32.875 170 12734.52 208.93 54965.75 88888.00 2012-06-18 01:32:33.000 170 12734.50 208.90 54965.78 88888.00 2012-06-18 01:32:33.125 170 12734.40 208.93 54965.78 88888.00 2012-06-18 01:32:33.250 170 12734.35 208.88 54965.80 88888.00 2012-06-18 01:32:33.375 170 12734.35 208.90 54965.78 88888.00 2012-06-18 01:32:33.500 170 12734.40 208.88 54965.78 88888.00 2012-06-18 01:32:33.625 170 12734.40 208.88 54965.80 88888.00 2012-06-18 01:32:33.750 170 12734.42 208.93 54965.80 88888.00 2012-06-18 01:32:33.875 170 12734.48 208.90 54965.80 88888.00 2012-06-18 01:32:34.000 170 12734.50 208.88 54965.78 88888.00 2012-06-18 01:32:34.125 170 12734.40 208.82 54965.78 88888.00 2012-06-18 01:32:34.250 170 12734.38 208.82 54965.78 88888.00 2012-06-18 01:32:34.375 170 12734.38 208.80 54965.80 88888.00 2012-06-18 01:32:34.500 170 12734.38 208.80 54965.80 88888.00 2012-06-18 01:32:34.625 170 12734.33 208.80 54965.80 88888.00 2012-06-18 01:32:34.750 170 12734.30 208.78 54965.80 88888.00 2012-06-18 01:32:34.875 170 12734.35 208.78 54965.80 88888.00 2012-06-18 01:32:35.000 170 12734.40 208.75 54965.78 88888.00 2012-06-18 01:32:35.125 170 12734.38 208.72 54965.80 88888.00 2012-06-18 01:32:35.250 170 12734.30 208.72 54965.82 88888.00 2012-06-18 01:32:35.375 170 12734.35 208.75 54965.82 88888.00 2012-06-18 01:32:35.500 170 12734.42 208.75 54965.80 88888.00 2012-06-18 01:32:35.625 170 12734.48 208.70 54965.82 88888.00 2012-06-18 01:32:35.750 170 12734.40 208.68 54965.82 88888.00 2012-06-18 01:32:35.875 170 12734.38 208.68 54965.85 88888.00 2012-06-18 01:32:36.000 170 12734.33 208.65 54965.80 88888.00 2012-06-18 01:32:36.125 170 12734.30 208.62 54965.82 88888.00 2012-06-18 01:32:36.250 170 12734.25 208.57 54965.85 88888.00 2012-06-18 01:32:36.375 170 12734.25 208.57 54965.85 88888.00 2012-06-18 01:32:36.500 170 12734.30 208.57 54965.82 88888.00 2012-06-18 01:32:36.625 170 12734.35 208.60 54965.82 88888.00 2012-06-18 01:32:36.750 170 12734.38 208.57 54965.82 88888.00 2012-06-18 01:32:36.875 170 12734.35 208.55 54965.82 88888.00 2012-06-18 01:32:37.000 170 12734.27 208.53 54965.82 88888.00 2012-06-18 01:32:37.125 170 12734.25 208.47 54965.85 88888.00 2012-06-18 01:32:37.250 170 12734.23 208.43 54965.88 88888.00 2012-06-18 01:32:37.375 170 12734.33 208.47 54965.85 88888.00 2012-06-18 01:32:37.500 170 12734.30 208.45 54965.82 88888.00 2012-06-18 01:32:37.625 170 12734.27 208.45 54965.85 88888.00 2012-06-18 01:32:37.750 170 12734.33 208.43 54965.88 88888.00 2012-06-18 01:32:37.875 170 12734.27 208.43 54965.90 88888.00 2012-06-18 01:32:38.000 170 12734.20 208.40 54965.90 88888.00 2012-06-18 01:32:38.125 170 12734.12 208.40 54965.88 88888.00 2012-06-18 01:32:38.250 170 12734.08 208.35 54965.88 88888.00 2012-06-18 01:32:38.375 170 12734.15 208.35 54965.88 88888.00 2012-06-18 01:32:38.500 170 12734.17 208.35 54965.88 88888.00 2012-06-18 01:32:38.625 170 12734.17 208.30 54965.85 88888.00 2012-06-18 01:32:38.750 170 12734.17 208.30 54965.88 88888.00 2012-06-18 01:32:38.875 170 12734.23 208.25 54965.90 88888.00 2012-06-18 01:32:39.000 170 12734.23 208.22 54965.88 88888.00 2012-06-18 01:32:39.125 170 12734.20 208.20 54965.93 88888.00 2012-06-18 01:32:39.250 170 12734.23 208.20 54965.93 88888.00 2012-06-18 01:32:39.375 170 12734.20 208.22 54965.93 88888.00 2012-06-18 01:32:39.500 170 12734.15 208.18 54965.95 88888.00 2012-06-18 01:32:39.625 170 12734.10 208.18 54965.93 88888.00 2012-06-18 01:32:39.750 170 12734.10 208.20 54965.95 88888.00 2012-06-18 01:32:39.875 170 12734.15 208.12 54965.93 88888.00 2012-06-18 01:32:40.000 170 12734.23 208.10 54965.93 88888.00 2012-06-18 01:32:40.125 170 12734.27 208.12 54965.95 88888.00 2012-06-18 01:32:40.250 170 12734.20 208.12 54965.95 88888.00 2012-06-18 01:32:40.375 170 12734.20 208.12 54965.95 88888.00 2012-06-18 01:32:40.500 170 12734.17 208.07 54965.95 88888.00 2012-06-18 01:32:40.625 170 12734.10 208.10 54965.95 88888.00 2012-06-18 01:32:40.750 170 12734.02 208.10 54965.95 88888.00 2012-06-18 01:32:40.875 170 12734.05 208.07 54965.95 88888.00 2012-06-18 01:32:41.000 170 12734.15 208.05 54965.93 88888.00 2012-06-18 01:32:41.125 170 12734.15 208.05 54965.97 88888.00 2012-06-18 01:32:41.250 170 12734.10 208.03 54965.95 88888.00 2012-06-18 01:32:41.375 170 12734.02 208.05 54965.95 88888.00 2012-06-18 01:32:41.500 170 12733.92 208.05 54965.93 88888.00 2012-06-18 01:32:41.625 170 12733.85 208.03 54965.97 88888.00 2012-06-18 01:32:41.750 170 12733.90 208.03 54965.97 88888.00 2012-06-18 01:32:41.875 170 12733.95 208.00 54965.95 88888.00 2012-06-18 01:32:42.000 170 12733.92 207.97 54965.95 88888.00 2012-06-18 01:32:42.125 170 12733.83 207.95 54965.95 88888.00 2012-06-18 01:32:42.250 170 12733.75 207.93 54965.97 88888.00 2012-06-18 01:32:42.375 170 12733.77 207.93 54965.95 88888.00 2012-06-18 01:32:42.500 170 12733.80 207.90 54965.95 88888.00 2012-06-18 01:32:42.625 170 12733.80 207.90 54965.97 88888.00 2012-06-18 01:32:42.750 170 12733.77 207.90 54965.97 88888.00 2012-06-18 01:32:42.875 170 12733.77 207.88 54965.95 88888.00 2012-06-18 01:32:43.000 170 12733.80 207.85 54965.97 88888.00 2012-06-18 01:32:43.125 170 12733.80 207.88 54966.00 88888.00 2012-06-18 01:32:43.250 170 12733.70 207.82 54966.00 88888.00 2012-06-18 01:32:43.375 170 12733.62 207.82 54966.03 88888.00 2012-06-18 01:32:43.500 170 12733.62 207.85 54966.03 88888.00 2012-06-18 01:32:43.625 170 12733.58 207.82 54966.00 88888.00 2012-06-18 01:32:43.750 170 12733.50 207.78 54966.00 88888.00 2012-06-18 01:32:43.875 170 12733.42 207.78 54966.03 88888.00 2012-06-18 01:32:44.000 170 12733.45 207.70 54966.00 88888.00 2012-06-18 01:32:44.125 170 12733.52 207.68 54966.00 88888.00 2012-06-18 01:32:44.250 170 12733.55 207.62 54966.00 88888.00 2012-06-18 01:32:44.375 170 12733.55 207.62 54966.03 88888.00 2012-06-18 01:32:44.500 170 12733.58 207.65 54966.00 88888.00 2012-06-18 01:32:44.625 170 12733.58 207.62 54966.03 88888.00 2012-06-18 01:32:44.750 170 12733.52 207.60 54966.03 88888.00 2012-06-18 01:32:44.875 170 12733.48 207.57 54966.05 88888.00 2012-06-18 01:32:45.000 170 12733.45 207.55 54966.03 88888.00 2012-06-18 01:32:45.125 170 12733.40 207.53 54966.03 88888.00 2012-06-18 01:32:45.250 170 12733.38 207.53 54966.05 88888.00 2012-06-18 01:32:45.375 170 12733.38 207.50 54966.05 88888.00 2012-06-18 01:32:45.500 170 12733.33 207.47 54966.05 88888.00 2012-06-18 01:32:45.625 170 12733.33 207.50 54966.05 88888.00 2012-06-18 01:32:45.750 170 12733.33 207.50 54966.07 88888.00 2012-06-18 01:32:45.875 170 12733.25 207.50 54966.07 88888.00 2012-06-18 01:32:46.000 170 12733.27 207.50 54966.07 88888.00 2012-06-18 01:32:46.125 170 12733.27 207.47 54966.10 88888.00 2012-06-18 01:32:46.250 170 12733.23 207.43 54966.10 88888.00 2012-06-18 01:32:46.375 170 12733.20 207.43 54966.10 88888.00 2012-06-18 01:32:46.500 170 12733.15 207.40 54966.12 88888.00 2012-06-18 01:32:46.625 170 12733.10 207.38 54966.10 88888.00 2012-06-18 01:32:46.750 170 12733.10 207.38 54966.12 88888.00 2012-06-18 01:32:46.875 170 12733.02 207.35 54966.12 88888.00 2012-06-18 01:32:47.000 170 12732.98 207.32 54966.12 88888.00 2012-06-18 01:32:47.125 170 12732.98 207.35 54966.12 88888.00 2012-06-18 01:32:47.250 170 12733.00 207.32 54966.12 88888.00 2012-06-18 01:32:47.375 170 12733.05 207.32 54966.12 88888.00 2012-06-18 01:32:47.500 170 12732.92 207.30 54966.10 88888.00 2012-06-18 01:32:47.625 170 12732.85 207.30 54966.12 88888.00 2012-06-18 01:32:47.750 170 12732.85 207.30 54966.12 88888.00 2012-06-18 01:32:47.875 170 12732.85 207.28 54966.12 88888.00 2012-06-18 01:32:48.000 170 12732.77 207.25 54966.12 88888.00 2012-06-18 01:32:48.125 170 12732.80 207.25 54966.12 88888.00 2012-06-18 01:32:48.250 170 12732.80 207.25 54966.18 88888.00 2012-06-18 01:32:48.375 170 12732.83 207.28 54966.18 88888.00 2012-06-18 01:32:48.500 170 12732.83 207.22 54966.18 88888.00 2012-06-18 01:32:48.625 170 12732.83 207.22 54966.18 88888.00 2012-06-18 01:32:48.750 170 12732.85 207.22 54966.18 88888.00 2012-06-18 01:32:48.875 170 12732.77 207.20 54966.18 88888.00 2012-06-18 01:32:49.000 170 12732.77 207.20 54966.15 88888.00 2012-06-18 01:32:49.125 170 12732.80 207.22 54966.15 88888.00 2012-06-18 01:32:49.250 170 12732.77 207.20 54966.18 88888.00 2012-06-18 01:32:49.375 170 12732.75 207.20 54966.20 88888.00 2012-06-18 01:32:49.500 170 12732.73 207.20 54966.20 88888.00 2012-06-18 01:32:49.625 170 12732.73 207.20 54966.20 88888.00 2012-06-18 01:32:49.750 170 12732.70 207.15 54966.20 88888.00 2012-06-18 01:32:49.875 170 12732.67 207.12 54966.18 88888.00 2012-06-18 01:32:50.000 170 12732.73 207.12 54966.18 88888.00 2012-06-18 01:32:50.125 170 12732.70 207.15 54966.20 88888.00 2012-06-18 01:32:50.250 170 12732.60 207.12 54966.20 88888.00 2012-06-18 01:32:50.375 170 12732.70 207.10 54966.20 88888.00 2012-06-18 01:32:50.500 170 12732.67 207.10 54966.18 88888.00 2012-06-18 01:32:50.625 170 12732.58 207.07 54966.18 88888.00 2012-06-18 01:32:50.750 170 12732.52 207.10 54966.20 88888.00 2012-06-18 01:32:50.875 170 12732.52 207.07 54966.20 88888.00 2012-06-18 01:32:51.000 170 12732.55 207.07 54966.20 88888.00 2012-06-18 01:32:51.125 170 12732.52 207.10 54966.20 88888.00 2012-06-18 01:32:51.250 170 12732.35 207.05 54966.20 88888.00 2012-06-18 01:32:51.375 170 12732.30 207.07 54966.25 88888.00 2012-06-18 01:32:51.500 170 12732.38 207.05 54966.25 88888.00 2012-06-18 01:32:51.625 170 12732.40 207.07 54966.25 88888.00 2012-06-18 01:32:51.750 170 12732.42 207.10 54966.25 88888.00 2012-06-18 01:32:51.875 170 12732.35 207.07 54966.22 88888.00 2012-06-18 01:32:52.000 170 12732.30 207.00 54966.20 88888.00 2012-06-18 01:32:52.125 170 12732.23 207.00 54966.20 88888.00 2012-06-18 01:32:52.250 170 12732.20 207.00 54966.25 88888.00 2012-06-18 01:32:52.375 170 12732.23 207.00 54966.25 88888.00 2012-06-18 01:32:52.500 170 12732.23 207.00 54966.22 88888.00 2012-06-18 01:32:52.625 170 12732.17 207.00 54966.25 88888.00 2012-06-18 01:32:52.750 170 12732.15 206.93 54966.28 88888.00 2012-06-18 01:32:52.875 170 12732.08 206.93 54966.28 88888.00 2012-06-18 01:32:53.000 170 12732.12 207.00 54966.28 88888.00 2012-06-18 01:32:53.125 170 12732.17 206.95 54966.28 88888.00 2012-06-18 01:32:53.250 170 12732.15 206.90 54966.22 88888.00 2012-06-18 01:32:53.375 170 12732.15 206.90 54966.22 88888.00 2012-06-18 01:32:53.500 170 12732.10 206.93 54966.28 88888.00 2012-06-18 01:32:53.625 170 12732.10 206.95 54966.25 88888.00 2012-06-18 01:32:53.750 170 12732.10 206.90 54966.28 88888.00 2012-06-18 01:32:53.875 170 12732.10 206.88 54966.28 88888.00 2012-06-18 01:32:54.000 170 12732.15 206.85 54966.25 88888.00 2012-06-18 01:32:54.125 170 12732.10 206.88 54966.28 88888.00 2012-06-18 01:32:54.250 170 12732.02 206.88 54966.28 88888.00 2012-06-18 01:32:54.375 170 12732.02 206.85 54966.28 88888.00 2012-06-18 01:32:54.500 170 12732.00 206.82 54966.28 88888.00 2012-06-18 01:32:54.625 170 12731.98 206.82 54966.28 88888.00 2012-06-18 01:32:54.750 170 12731.98 206.82 54966.28 88888.00 2012-06-18 01:32:54.875 170 12731.92 206.80 54966.30 88888.00 2012-06-18 01:32:55.000 170 12731.95 206.80 54966.25 88888.00 2012-06-18 01:32:55.125 170 12731.98 206.78 54966.25 88888.00 2012-06-18 01:32:55.250 170 12731.98 206.80 54966.25 88888.00 2012-06-18 01:32:55.375 170 12732.00 206.85 54966.25 88888.00 2012-06-18 01:32:55.500 170 12732.00 206.82 54966.22 88888.00 2012-06-18 01:32:55.625 170 12732.05 206.78 54966.20 88888.00 2012-06-18 01:32:55.750 170 12732.02 206.80 54966.22 88888.00 2012-06-18 01:32:55.875 170 12732.00 206.82 54966.25 88888.00 2012-06-18 01:32:56.000 170 12732.00 206.78 54966.22 88888.00 2012-06-18 01:32:56.125 170 12732.00 206.78 54966.22 88888.00 2012-06-18 01:32:56.250 170 12731.95 206.78 54966.20 88888.00 2012-06-18 01:32:56.375 170 12731.95 206.80 54966.20 88888.00 2012-06-18 01:32:56.500 170 12731.95 206.80 54966.20 88888.00 2012-06-18 01:32:56.625 170 12731.98 206.80 54966.20 88888.00 2012-06-18 01:32:56.750 170 12732.00 206.78 54966.20 88888.00 2012-06-18 01:32:56.875 170 12732.00 206.80 54966.25 88888.00 2012-06-18 01:32:57.000 170 12731.98 206.78 54966.22 88888.00 2012-06-18 01:32:57.125 170 12731.90 206.80 54966.25 88888.00 2012-06-18 01:32:57.250 170 12731.90 206.78 54966.22 88888.00 2012-06-18 01:32:57.375 170 12731.98 206.75 54966.20 88888.00 2012-06-18 01:32:57.500 170 12732.00 206.75 54966.20 88888.00 2012-06-18 01:32:57.625 170 12731.98 206.75 54966.20 88888.00 2012-06-18 01:32:57.750 170 12731.90 206.72 54966.22 88888.00 2012-06-18 01:32:57.875 170 12731.88 206.68 54966.22 88888.00 2012-06-18 01:32:58.000 170 12731.92 206.70 54966.22 88888.00 2012-06-18 01:32:58.125 170 12731.95 206.70 54966.22 88888.00 2012-06-18 01:32:58.250 170 12731.90 206.68 54966.20 88888.00 2012-06-18 01:32:58.375 170 12731.90 206.68 54966.20 88888.00 2012-06-18 01:32:58.500 170 12731.90 206.68 54966.20 88888.00 2012-06-18 01:32:58.625 170 12731.90 206.62 54966.18 88888.00 2012-06-18 01:32:58.750 170 12731.90 206.65 54966.18 88888.00 2012-06-18 01:32:58.875 170 12731.88 206.60 54966.18 88888.00 2012-06-18 01:32:59.000 170 12731.88 206.62 54966.18 88888.00 2012-06-18 01:32:59.125 170 12731.88 206.68 54966.18 88888.00 2012-06-18 01:32:59.250 170 12731.88 206.62 54966.20 88888.00 2012-06-18 01:32:59.375 170 12731.92 206.68 54966.22 88888.00 2012-06-18 01:32:59.500 170 12731.92 206.65 54966.22 88888.00 2012-06-18 01:32:59.625 170 12731.88 206.60 54966.18 88888.00 2012-06-18 01:32:59.750 170 12731.85 206.57 54966.15 88888.00 2012-06-18 01:32:59.875 170 12731.88 206.62 54966.18 88888.00 2012-06-18 01:33:00.000 170 12731.90 206.62 54966.15 88888.00 2012-06-18 01:33:00.125 170 12731.98 206.62 54966.15 88888.00 2012-06-18 01:33:00.250 170 12731.98 206.60 54966.15 88888.00 2012-06-18 01:33:00.375 170 12732.02 206.60 54966.15 88888.00 2012-06-18 01:33:00.500 170 12732.00 206.60 54966.12 88888.00 2012-06-18 01:33:00.625 170 12732.00 206.57 54966.12 88888.00 2012-06-18 01:33:00.750 170 12731.98 206.57 54966.10 88888.00 2012-06-18 01:33:00.875 170 12731.98 206.57 54966.12 88888.00 2012-06-18 01:33:01.000 170 12732.00 206.55 54966.15 88888.00 2012-06-18 01:33:01.125 170 12732.02 206.57 54966.15 88888.00 2012-06-18 01:33:01.250 170 12732.02 206.53 54966.10 88888.00 2012-06-18 01:33:01.375 170 12732.02 206.53 54966.10 88888.00 2012-06-18 01:33:01.500 170 12732.00 206.53 54966.10 88888.00 2012-06-18 01:33:01.625 170 12731.98 206.50 54966.15 88888.00 2012-06-18 01:33:01.750 170 12731.92 206.50 54966.12 88888.00 2012-06-18 01:33:01.875 170 12731.98 206.50 54966.12 88888.00 2012-06-18 01:33:02.000 170 12731.98 206.50 54966.12 88888.00 2012-06-18 01:33:02.125 170 12732.00 206.53 54966.10 88888.00 2012-06-18 01:33:02.250 170 12731.98 206.53 54966.10 88888.00 2012-06-18 01:33:02.375 170 12732.02 206.53 54966.07 88888.00 2012-06-18 01:33:02.500 170 12732.05 206.53 54966.10 88888.00 2012-06-18 01:33:02.625 170 12732.05 206.53 54966.10 88888.00 2012-06-18 01:33:02.750 170 12732.08 206.53 54966.07 88888.00 2012-06-18 01:33:02.875 170 12732.17 206.53 54966.05 88888.00 2012-06-18 01:33:03.000 170 12732.15 206.53 54966.05 88888.00 2012-06-18 01:33:03.125 170 12732.15 206.57 54966.07 88888.00 2012-06-18 01:33:03.250 170 12732.17 206.53 54966.07 88888.00 2012-06-18 01:33:03.375 170 12732.20 206.53 54966.05 88888.00 2012-06-18 01:33:03.500 170 12732.20 206.50 54966.05 88888.00 2012-06-18 01:33:03.625 170 12732.20 206.53 54966.03 88888.00 2012-06-18 01:33:03.750 170 12732.20 206.53 54966.03 88888.00 2012-06-18 01:33:03.875 170 12732.30 206.50 54966.00 88888.00 2012-06-18 01:33:04.000 170 12732.27 206.50 54966.00 88888.00 2012-06-18 01:33:04.125 170 12732.30 206.50 54966.00 88888.00 2012-06-18 01:33:04.250 170 12732.30 206.47 54966.00 88888.00 2012-06-18 01:33:04.375 170 12732.30 206.45 54966.00 88888.00 2012-06-18 01:33:04.500 170 12732.27 206.45 54966.00 88888.00 2012-06-18 01:33:04.625 170 12732.27 206.45 54966.00 88888.00 2012-06-18 01:33:04.750 170 12732.27 206.45 54966.00 88888.00 2012-06-18 01:33:04.875 170 12732.33 206.45 54966.00 88888.00 2012-06-18 01:33:05.000 170 12732.35 206.40 54966.00 88888.00 2012-06-18 01:33:05.125 170 12732.38 206.40 54965.97 88888.00 2012-06-18 01:33:05.250 170 12732.45 206.43 54966.00 88888.00 2012-06-18 01:33:05.375 170 12732.45 206.45 54966.00 88888.00 2012-06-18 01:33:05.500 170 12732.38 206.43 54965.97 88888.00 2012-06-18 01:33:05.625 170 12732.27 206.38 54965.95 88888.00 2012-06-18 01:33:05.750 170 12732.35 206.38 54965.95 88888.00 2012-06-18 01:33:05.875 170 12732.45 206.38 54965.97 88888.00 2012-06-18 01:33:06.000 170 12732.50 206.38 54965.97 88888.00 2012-06-18 01:33:06.125 170 12732.52 206.35 54965.95 88888.00 2012-06-18 01:33:06.250 170 12732.50 206.32 54965.93 88888.00 2012-06-18 01:33:06.375 170 12732.55 206.30 54965.95 88888.00 2012-06-18 01:33:06.500 170 12732.58 206.30 54965.95 88888.00 2012-06-18 01:33:06.625 170 12732.52 206.30 54965.90 88888.00 2012-06-18 01:33:06.750 170 12732.55 206.30 54965.90 88888.00 2012-06-18 01:33:06.875 170 12732.58 206.30 54965.90 88888.00 2012-06-18 01:33:07.000 170 12732.65 206.28 54965.90 88888.00 2012-06-18 01:33:07.125 170 12732.67 206.22 54965.88 88888.00 2012-06-18 01:33:07.250 170 12732.60 206.20 54965.88 88888.00 2012-06-18 01:33:07.375 170 12732.58 206.18 54965.85 88888.00 2012-06-18 01:33:07.500 170 12732.58 206.18 54965.85 88888.00 2012-06-18 01:33:07.625 170 12732.62 206.18 54965.82 88888.00 2012-06-18 01:33:07.750 170 12732.65 206.18 54965.88 88888.00 2012-06-18 01:33:07.875 170 12732.65 206.20 54965.88 88888.00 2012-06-18 01:33:08.000 170 12732.67 206.18 54965.85 88888.00 2012-06-18 01:33:08.125 170 12732.73 206.12 54965.82 88888.00 2012-06-18 01:33:08.250 170 12732.75 206.07 54965.82 88888.00 2012-06-18 01:33:08.375 170 12732.75 206.07 54965.80 88888.00 2012-06-18 01:33:08.500 170 12732.77 206.07 54965.80 88888.00 2012-06-18 01:33:08.625 170 12732.83 206.03 54965.80 88888.00 2012-06-18 01:33:08.750 170 12732.85 206.05 54965.82 88888.00 2012-06-18 01:33:08.875 170 12732.80 206.05 54965.80 88888.00 2012-06-18 01:33:09.000 170 12732.80 206.03 54965.78 88888.00 2012-06-18 01:33:09.125 170 12732.80 206.05 54965.85 88888.00 2012-06-18 01:33:09.250 170 12732.80 206.03 54965.80 88888.00 2012-06-18 01:33:09.375 170 12732.92 206.03 54965.80 88888.00 2012-06-18 01:33:09.500 170 12733.00 206.00 54965.80 88888.00 2012-06-18 01:33:09.625 170 12733.02 205.97 54965.78 88888.00 2012-06-18 01:33:09.750 170 12732.98 206.03 54965.78 88888.00 2012-06-18 01:33:09.875 170 12732.98 206.03 54965.80 88888.00 2012-06-18 01:33:10.000 170 12733.00 206.00 54965.78 88888.00 2012-06-18 01:33:10.125 170 12733.02 205.97 54965.75 88888.00 2012-06-18 01:33:10.250 170 12732.98 206.00 54965.78 88888.00 2012-06-18 01:33:10.375 170 12733.05 205.97 54965.80 88888.00 2012-06-18 01:33:10.500 170 12733.12 205.95 54965.75 88888.00 2012-06-18 01:33:10.625 170 12733.08 205.93 54965.72 88888.00 2012-06-18 01:33:10.750 170 12733.05 205.90 54965.72 88888.00 2012-06-18 01:33:10.875 170 12733.05 205.88 54965.72 88888.00 2012-06-18 01:33:11.000 170 12733.12 205.90 54965.75 88888.00 2012-06-18 01:33:11.125 170 12733.23 205.88 54965.72 88888.00 2012-06-18 01:33:11.250 170 12733.25 205.82 54965.70 88888.00 2012-06-18 01:33:11.375 170 12733.25 205.82 54965.70 88888.00 2012-06-18 01:33:11.500 170 12733.17 205.82 54965.72 88888.00 2012-06-18 01:33:11.625 170 12733.23 205.80 54965.72 88888.00 2012-06-18 01:33:11.750 170 12733.27 205.78 54965.72 88888.00 2012-06-18 01:33:11.875 170 12733.35 205.80 54965.72 88888.00 2012-06-18 01:33:12.000 170 12733.27 205.75 54965.70 88888.00 2012-06-18 01:33:12.125 170 12733.23 205.75 54965.70 88888.00 2012-06-18 01:33:12.250 170 12733.33 205.75 54965.70 88888.00 2012-06-18 01:33:12.375 170 12733.48 205.75 54965.70 88888.00 2012-06-18 01:33:12.500 170 12733.50 205.70 54965.68 88888.00 2012-06-18 01:33:12.625 170 12733.52 205.68 54965.65 88888.00 2012-06-18 01:33:12.750 170 12733.55 205.68 54965.70 88888.00 2012-06-18 01:33:12.875 170 12733.52 205.68 54965.68 88888.00 2012-06-18 01:33:13.000 170 12733.55 205.65 54965.65 88888.00 2012-06-18 01:33:13.125 170 12733.55 205.65 54965.62 88888.00 2012-06-18 01:33:13.250 170 12733.58 205.60 54965.65 88888.00 2012-06-18 01:33:13.375 170 12733.62 205.60 54965.62 88888.00 2012-06-18 01:33:13.500 170 12733.65 205.60 54965.62 88888.00 2012-06-18 01:33:13.625 170 12733.65 205.60 54965.62 88888.00 2012-06-18 01:33:13.750 170 12733.70 205.55 54965.62 88888.00 2012-06-18 01:33:13.875 170 12733.70 205.50 54965.60 88888.00 2012-06-18 01:33:14.000 170 12733.77 205.47 54965.60 88888.00 2012-06-18 01:33:14.125 170 12733.83 205.43 54965.57 88888.00 2012-06-18 01:33:14.250 170 12733.80 205.43 54965.60 88888.00 2012-06-18 01:33:14.375 170 12733.77 205.43 54965.60 88888.00 2012-06-18 01:33:14.500 170 12733.80 205.43 54965.60 88888.00 2012-06-18 01:33:14.625 170 12733.80 205.38 54965.60 88888.00 2012-06-18 01:33:14.750 170 12733.80 205.32 54965.60 88888.00 2012-06-18 01:33:14.875 170 12733.83 205.35 54965.60 88888.00 2012-06-18 01:33:15.000 170 12733.83 205.32 54965.60 88888.00 2012-06-18 01:33:15.125 170 12733.80 205.30 54965.60 88888.00 2012-06-18 01:33:15.250 170 12733.85 205.32 54965.57 88888.00 2012-06-18 01:33:15.375 170 12733.98 205.32 54965.57 88888.00 2012-06-18 01:33:15.500 170 12734.02 205.28 54965.57 88888.00 2012-06-18 01:33:15.625 170 12734.00 205.22 54965.57 88888.00 2012-06-18 01:33:15.750 170 12734.00 205.18 54965.55 88888.00 2012-06-18 01:33:15.875 170 12734.00 205.18 54965.55 88888.00 2012-06-18 01:33:16.000 170 12734.05 205.15 54965.55 88888.00 2012-06-18 01:33:16.125 170 12734.12 205.18 54965.57 88888.00 2012-06-18 01:33:16.250 170 12734.08 205.15 54965.60 88888.00 2012-06-18 01:33:16.375 170 12734.08 205.12 54965.57 88888.00 2012-06-18 01:33:16.500 170 12734.08 205.10 54965.57 88888.00 2012-06-18 01:33:16.625 170 12734.15 205.05 54965.55 88888.00 2012-06-18 01:33:16.750 170 12734.20 205.03 54965.55 88888.00 2012-06-18 01:33:16.875 170 12734.20 205.00 54965.57 88888.00 2012-06-18 01:33:17.000 170 12734.17 205.00 54965.55 88888.00 2012-06-18 01:33:17.125 170 12734.17 204.97 54965.55 88888.00 2012-06-18 01:33:17.250 170 12734.20 204.97 54965.57 88888.00 2012-06-18 01:33:17.375 170 12734.27 204.93 54965.57 88888.00 2012-06-18 01:33:17.500 170 12734.25 204.93 54965.57 88888.00 2012-06-18 01:33:17.625 170 12734.23 204.88 54965.55 88888.00 2012-06-18 01:33:17.750 170 12734.25 204.85 54965.55 88888.00 2012-06-18 01:33:17.875 170 12734.25 204.85 54965.55 88888.00 2012-06-18 01:33:18.000 170 12734.27 204.82 54965.53 88888.00 2012-06-18 01:33:18.125 170 12734.23 204.78 54965.53 88888.00 2012-06-18 01:33:18.250 170 12734.20 204.72 54965.53 88888.00 2012-06-18 01:33:18.375 170 12734.20 204.72 54965.53 88888.00 2012-06-18 01:33:18.500 170 12734.25 204.70 54965.53 88888.00 2012-06-18 01:33:18.625 170 12734.33 204.72 54965.55 88888.00 2012-06-18 01:33:18.750 170 12734.35 204.68 54965.55 88888.00 2012-06-18 01:33:18.875 170 12734.40 204.60 54965.55 88888.00 2012-06-18 01:33:19.000 170 12734.45 204.55 54965.53 88888.00 2012-06-18 01:33:19.125 170 12734.50 204.47 54965.55 88888.00 2012-06-18 01:33:19.250 170 12734.48 204.45 54965.55 88888.00 2012-06-18 01:33:19.375 170 12734.48 204.43 54965.55 88888.00 2012-06-18 01:33:19.500 170 12734.50 204.43 54965.53 88888.00 2012-06-18 01:33:19.625 170 12734.50 204.40 54965.53 88888.00 2012-06-18 01:33:19.750 170 12734.50 204.35 54965.53 88888.00 2012-06-18 01:33:19.875 170 12734.50 204.32 54965.53 88888.00 2012-06-18 01:33:20.000 170 12734.55 204.32 54965.53 88888.00 2012-06-18 01:33:20.125 170 12734.58 204.32 54965.55 88888.00 2012-06-18 01:33:20.250 170 12734.58 204.25 54965.53 88888.00 2012-06-18 01:33:20.375 170 12734.62 204.25 54965.55 88888.00 2012-06-18 01:33:20.500 170 12734.60 204.22 54965.53 88888.00 2012-06-18 01:33:20.625 170 12734.60 204.25 54965.55 88888.00 2012-06-18 01:33:20.750 170 12734.70 204.22 54965.55 88888.00 2012-06-18 01:33:20.875 170 12734.75 204.18 54965.55 88888.00 2012-06-18 01:33:21.000 170 12734.77 204.12 54965.55 88888.00 2012-06-18 01:33:21.125 170 12734.80 204.15 54965.53 88888.00 2012-06-18 01:33:21.250 170 12734.80 204.10 54965.53 88888.00 2012-06-18 01:33:21.375 170 12734.88 204.10 54965.53 88888.00 2012-06-18 01:33:21.500 170 12734.95 204.07 54965.50 88888.00 2012-06-18 01:33:21.625 170 12734.95 204.07 54965.53 88888.00 2012-06-18 01:33:21.750 170 12734.98 204.05 54965.53 88888.00 2012-06-18 01:33:21.875 170 12734.98 204.00 54965.50 88888.00 2012-06-18 01:33:22.000 170 12734.95 204.00 54965.50 88888.00 2012-06-18 01:33:22.125 170 12734.92 204.00 54965.53 88888.00 2012-06-18 01:33:22.250 170 12734.90 203.95 54965.50 88888.00 2012-06-18 01:33:22.375 170 12735.00 203.93 54965.53 88888.00 2012-06-18 01:33:22.500 170 12735.00 203.90 54965.50 88888.00 2012-06-18 01:33:22.625 170 12734.95 203.88 54965.50 88888.00 2012-06-18 01:33:22.750 170 12735.02 203.82 54965.53 88888.00 2012-06-18 01:33:22.875 170 12735.10 203.82 54965.50 88888.00 2012-06-18 01:33:23.000 170 12735.08 203.78 54965.50 88888.00 2012-06-18 01:33:23.125 170 12735.15 203.75 54965.50 88888.00 2012-06-18 01:33:23.250 170 12735.12 203.68 54965.47 88888.00 2012-06-18 01:33:23.375 170 12735.17 203.68 54965.47 88888.00 2012-06-18 01:33:23.500 170 12735.23 203.68 54965.50 88888.00 2012-06-18 01:33:23.625 170 12735.23 203.65 54965.50 88888.00 2012-06-18 01:33:23.750 170 12735.23 203.68 54965.53 88888.00 2012-06-18 01:33:23.875 170 12735.25 203.65 54965.53 88888.00 2012-06-18 01:33:24.000 170 12735.35 203.60 54965.53 88888.00 2012-06-18 01:33:24.125 170 12735.40 203.60 54965.53 88888.00 2012-06-18 01:33:24.250 170 12735.30 203.57 54965.50 88888.00 2012-06-18 01:33:24.375 170 12735.27 203.55 54965.50 88888.00 2012-06-18 01:33:24.500 170 12735.27 203.55 54965.50 88888.00 2012-06-18 01:33:24.625 170 12735.27 203.50 54965.47 88888.00 2012-06-18 01:33:24.750 170 12735.33 203.43 54965.47 88888.00 2012-06-18 01:33:24.875 170 12735.40 203.45 54965.50 88888.00 2012-06-18 01:33:25.000 170 12735.45 203.43 54965.50 88888.00 2012-06-18 01:33:25.125 170 12735.35 203.40 54965.50 88888.00 2012-06-18 01:33:25.250 170 12735.38 203.38 54965.50 88888.00 2012-06-18 01:33:25.375 170 12735.42 203.38 54965.50 88888.00 2012-06-18 01:33:25.500 170 12735.48 203.35 54965.50 88888.00 2012-06-18 01:33:25.625 170 12735.40 203.30 54965.47 88888.00 2012-06-18 01:33:25.750 170 12735.38 203.28 54965.50 88888.00 2012-06-18 01:33:25.875 170 12735.48 203.28 54965.50 88888.00 2012-06-18 01:33:26.000 170 12735.52 203.25 54965.50 88888.00 2012-06-18 01:33:26.125 170 12735.50 203.22 54965.50 88888.00 2012-06-18 01:33:26.250 170 12735.42 203.20 54965.47 88888.00 2012-06-18 01:33:26.375 170 12735.50 203.18 54965.47 88888.00 2012-06-18 01:33:26.500 170 12735.52 203.15 54965.47 88888.00 2012-06-18 01:33:26.625 170 12735.62 203.12 54965.47 88888.00 2012-06-18 01:33:26.750 170 12735.67 203.12 54965.47 88888.00 2012-06-18 01:33:26.875 170 12735.67 203.12 54965.53 88888.00 2012-06-18 01:33:27.000 170 12735.62 203.12 54965.50 88888.00 2012-06-18 01:33:27.125 170 12735.60 203.10 54965.53 88888.00 2012-06-18 01:33:27.250 170 12735.55 203.05 54965.53 88888.00 2012-06-18 01:33:27.375 170 12735.58 203.05 54965.53 88888.00 2012-06-18 01:33:27.500 170 12735.60 203.03 54965.53 88888.00 2012-06-18 01:33:27.625 170 12735.60 203.00 54965.53 88888.00 2012-06-18 01:33:27.750 170 12735.62 202.97 54965.53 88888.00 2012-06-18 01:33:27.875 170 12735.65 202.95 54965.53 88888.00 2012-06-18 01:33:28.000 170 12735.73 202.88 54965.47 88888.00 2012-06-18 01:33:28.125 170 12735.75 202.88 54965.47 88888.00 2012-06-18 01:33:28.250 170 12735.70 202.88 54965.53 88888.00 2012-06-18 01:33:28.375 170 12735.62 202.88 54965.53 88888.00 2012-06-18 01:33:28.500 170 12735.58 202.88 54965.55 88888.00 2012-06-18 01:33:28.625 170 12735.65 202.85 54965.53 88888.00 2012-06-18 01:33:28.750 170 12735.70 202.80 54965.53 88888.00 2012-06-18 01:33:28.875 170 12735.75 202.82 54965.55 88888.00 2012-06-18 01:33:29.000 170 12735.73 202.78 54965.53 88888.00 2012-06-18 01:33:29.125 170 12735.67 202.72 54965.53 88888.00 2012-06-18 01:33:29.250 170 12735.62 202.68 54965.55 88888.00 2012-06-18 01:33:29.375 170 12735.67 202.70 54965.57 88888.00 2012-06-18 01:33:29.500 170 12735.75 202.70 54965.57 88888.00 2012-06-18 01:33:29.625 170 12735.75 202.65 54965.57 88888.00 2012-06-18 01:33:29.750 170 12735.77 202.60 54965.57 88888.00 2012-06-18 01:33:29.875 170 12735.80 202.60 54965.55 88888.00 2012-06-18 01:33:30.000 170 12735.80 202.60 54965.57 88888.00 2012-06-18 01:33:30.125 170 12735.77 202.62 54965.60 88888.00 2012-06-18 01:33:30.250 170 12735.80 202.60 54965.62 88888.00 2012-06-18 01:33:30.375 170 12735.90 202.57 54965.60 88888.00 2012-06-18 01:33:30.500 170 12735.95 202.53 54965.57 88888.00 2012-06-18 01:33:30.625 170 12735.98 202.50 54965.60 88888.00 2012-06-18 01:33:30.750 170 12735.92 202.50 54965.60 88888.00 2012-06-18 01:33:30.875 170 12735.90 202.50 54965.62 88888.00 2012-06-18 01:33:31.000 170 12735.85 202.45 54965.60 88888.00 2012-06-18 01:33:31.125 170 12735.95 202.45 54965.62 88888.00 2012-06-18 01:33:31.250 170 12735.92 202.40 54965.62 88888.00 2012-06-18 01:33:31.375 170 12735.95 202.43 54965.62 88888.00 2012-06-18 01:33:31.500 170 12735.98 202.43 54965.62 88888.00 2012-06-18 01:33:31.625 170 12735.98 202.38 54965.62 88888.00 2012-06-18 01:33:31.750 170 12735.95 202.38 54965.65 88888.00 2012-06-18 01:33:31.875 170 12735.95 202.38 54965.68 88888.00 2012-06-18 01:33:32.000 170 12735.95 202.32 54965.65 88888.00 2012-06-18 01:33:32.125 170 12735.95 202.25 54965.65 88888.00 2012-06-18 01:33:32.250 170 12735.80 202.25 54965.65 88888.00 2012-06-18 01:33:32.375 170 12735.75 202.22 54965.65 88888.00 2012-06-18 01:33:32.500 170 12735.75 202.25 54965.65 88888.00 2012-06-18 01:33:32.625 170 12735.77 202.25 54965.65 88888.00 2012-06-18 01:33:32.750 170 12735.80 202.22 54965.68 88888.00 2012-06-18 01:33:32.875 170 12735.77 202.18 54965.70 88888.00 2012-06-18 01:33:33.000 170 12735.80 202.15 54965.68 88888.00 2012-06-18 01:33:33.125 170 12735.73 202.12 54965.70 88888.00 2012-06-18 01:33:33.250 170 12735.67 202.10 54965.72 88888.00 2012-06-18 01:33:33.375 170 12735.77 202.10 54965.72 88888.00 2012-06-18 01:33:33.500 170 12735.80 202.07 54965.72 88888.00 2012-06-18 01:33:33.625 170 12735.75 202.03 54965.75 88888.00 2012-06-18 01:33:33.750 170 12735.67 202.05 54965.72 88888.00 2012-06-18 01:33:33.875 170 12735.62 201.97 54965.75 88888.00 2012-06-18 01:33:34.000 170 12735.62 201.97 54965.75 88888.00 2012-06-18 01:33:34.125 170 12735.65 201.93 54965.75 88888.00 2012-06-18 01:33:34.250 170 12735.65 201.90 54965.78 88888.00 2012-06-18 01:33:34.375 170 12735.62 201.90 54965.75 88888.00 2012-06-18 01:33:34.500 170 12735.62 201.88 54965.75 88888.00 2012-06-18 01:33:34.625 170 12735.67 201.88 54965.78 88888.00 2012-06-18 01:33:34.750 170 12735.62 201.85 54965.78 88888.00 2012-06-18 01:33:34.875 170 12735.52 201.85 54965.80 88888.00 2012-06-18 01:33:35.000 170 12735.52 201.82 54965.82 88888.00 2012-06-18 01:33:35.125 170 12735.55 201.82 54965.82 88888.00 2012-06-18 01:33:35.250 170 12735.62 201.82 54965.85 88888.00 2012-06-18 01:33:35.375 170 12735.73 201.82 54965.85 88888.00 2012-06-18 01:33:35.500 170 12735.70 201.80 54965.88 88888.00 2012-06-18 01:33:35.625 170 12735.62 201.80 54965.88 88888.00 2012-06-18 01:33:35.750 170 12735.58 201.78 54965.85 88888.00 2012-06-18 01:33:35.875 170 12735.55 201.75 54965.85 88888.00 2012-06-18 01:33:36.000 170 12735.52 201.72 54965.85 88888.00 2012-06-18 01:33:36.125 170 12735.52 201.75 54965.90 88888.00 2012-06-18 01:33:36.250 170 12735.45 201.72 54965.93 88888.00 2012-06-18 01:33:36.375 170 12735.42 201.70 54965.90 88888.00 2012-06-18 01:33:36.500 170 12735.40 201.75 54965.93 88888.00 2012-06-18 01:33:36.625 170 12735.38 201.75 54965.93 88888.00 2012-06-18 01:33:36.750 170 12735.40 201.70 54965.90 88888.00 2012-06-18 01:33:36.875 170 12735.40 201.68 54965.90 88888.00 2012-06-18 01:33:37.000 170 12735.35 201.70 54965.93 88888.00 2012-06-18 01:33:37.125 170 12735.38 201.70 54965.95 88888.00 2012-06-18 01:33:37.250 170 12735.35 201.65 54965.95 88888.00 2012-06-18 01:33:37.375 170 12735.42 201.65 54965.97 88888.00 2012-06-18 01:33:37.500 170 12735.45 201.65 54966.00 88888.00 2012-06-18 01:33:37.625 170 12735.45 201.68 54966.00 88888.00 2012-06-18 01:33:37.750 170 12735.45 201.65 54965.97 88888.00 2012-06-18 01:33:37.875 170 12735.38 201.62 54965.97 88888.00 2012-06-18 01:33:38.000 170 12735.38 201.62 54965.97 88888.00 2012-06-18 01:33:38.125 170 12735.40 201.65 54966.00 88888.00 2012-06-18 01:33:38.250 170 12735.38 201.68 54966.00 88888.00 2012-06-18 01:33:38.375 170 12735.45 201.68 54966.00 88888.00 2012-06-18 01:33:38.500 170 12735.48 201.65 54966.00 88888.00 2012-06-18 01:33:38.625 170 12735.48 201.65 54966.00 88888.00 2012-06-18 01:33:38.750 170 12735.48 201.70 54966.03 88888.00 2012-06-18 01:33:38.875 170 12735.48 201.70 54966.05 88888.00 2012-06-18 01:33:39.000 170 12735.48 201.68 54966.05 88888.00 2012-06-18 01:33:39.125 170 12735.40 201.70 54966.05 88888.00 2012-06-18 01:33:39.250 170 12735.33 201.68 54966.07 88888.00 2012-06-18 01:33:39.375 170 12735.38 201.70 54966.07 88888.00 2012-06-18 01:33:39.500 170 12735.35 201.70 54966.05 88888.00 2012-06-18 01:33:39.625 170 12735.30 201.72 54966.07 88888.00 2012-06-18 01:33:39.750 170 12735.38 201.75 54966.05 88888.00 2012-06-18 01:33:39.875 170 12735.40 201.75 54966.10 88888.00 2012-06-18 01:33:40.000 170 12735.38 201.75 54966.10 88888.00 2012-06-18 01:33:40.125 170 12735.30 201.75 54966.07 88888.00 2012-06-18 01:33:40.250 170 12735.27 201.70 54966.10 88888.00 2012-06-18 01:33:40.375 170 12735.33 201.75 54966.10 88888.00 2012-06-18 01:33:40.500 170 12735.33 201.78 54966.10 88888.00 2012-06-18 01:33:40.625 170 12735.35 201.78 54966.12 88888.00 2012-06-18 01:33:40.750 170 12735.27 201.75 54966.15 88888.00 2012-06-18 01:33:40.875 170 12735.17 201.75 54966.15 88888.00 2012-06-18 01:33:41.000 170 12735.15 201.75 54966.18 88888.00 2012-06-18 01:33:41.125 170 12735.12 201.75 54966.20 88888.00 2012-06-18 01:33:41.250 170 12735.15 201.72 54966.20 88888.00 2012-06-18 01:33:41.375 170 12735.20 201.75 54966.18 88888.00 2012-06-18 01:33:41.500 170 12735.23 201.78 54966.18 88888.00 2012-06-18 01:33:41.625 170 12735.23 201.80 54966.18 88888.00 2012-06-18 01:33:41.750 170 12735.23 201.78 54966.18 88888.00 2012-06-18 01:33:41.875 170 12735.20 201.78 54966.18 88888.00 2012-06-18 01:33:42.000 170 12735.20 201.78 54966.18 88888.00 2012-06-18 01:33:42.125 170 12735.17 201.80 54966.20 88888.00 2012-06-18 01:33:42.250 170 12735.12 201.82 54966.22 88888.00 2012-06-18 01:33:42.375 170 12735.15 201.85 54966.22 88888.00 2012-06-18 01:33:42.500 170 12735.17 201.82 54966.22 88888.00 2012-06-18 01:33:42.625 170 12735.20 201.82 54966.22 88888.00 2012-06-18 01:33:42.750 170 12735.17 201.85 54966.25 88888.00 2012-06-18 01:33:42.875 170 12735.15 201.88 54966.28 88888.00 2012-06-18 01:33:43.000 170 12735.15 201.93 54966.28 88888.00 2012-06-18 01:33:43.125 170 12735.10 201.90 54966.28 88888.00 2012-06-18 01:33:43.250 170 12735.08 201.90 54966.28 88888.00 2012-06-18 01:33:43.375 170 12735.12 201.93 54966.30 88888.00 2012-06-18 01:33:43.500 170 12735.15 201.95 54966.30 88888.00 2012-06-18 01:33:43.625 170 12735.15 201.97 54966.30 88888.00 2012-06-18 01:33:43.750 170 12735.12 202.00 54966.32 88888.00 2012-06-18 01:33:43.875 170 12735.10 202.00 54966.32 88888.00 2012-06-18 01:33:44.000 170 12735.02 201.95 54966.30 88888.00 2012-06-18 01:33:44.125 170 12735.00 201.95 54966.30 88888.00 2012-06-18 01:33:44.250 170 12734.95 201.95 54966.32 88888.00 2012-06-18 01:33:44.375 170 12734.95 201.97 54966.32 88888.00 2012-06-18 01:33:44.500 170 12735.02 202.03 54966.35 88888.00 2012-06-18 01:33:44.625 170 12735.02 202.05 54966.38 88888.00 2012-06-18 01:33:44.750 170 12735.00 202.03 54966.35 88888.00 2012-06-18 01:33:44.875 170 12735.05 202.05 54966.35 88888.00 2012-06-18 01:33:45.000 170 12735.10 202.05 54966.38 88888.00 2012-06-18 01:33:45.125 170 12735.12 202.07 54966.38 88888.00 2012-06-18 01:33:45.250 170 12735.10 202.10 54966.38 88888.00 2012-06-18 01:33:45.375 170 12735.17 202.12 54966.38 88888.00 2012-06-18 01:33:45.500 170 12735.17 202.15 54966.38 88888.00 2012-06-18 01:33:45.625 170 12735.12 202.15 54966.38 88888.00 2012-06-18 01:33:45.750 170 12735.10 202.15 54966.40 88888.00 2012-06-18 01:33:45.875 170 12735.05 202.20 54966.43 88888.00 2012-06-18 01:33:46.000 170 12735.05 202.22 54966.40 88888.00 2012-06-18 01:33:46.125 170 12735.08 202.25 54966.40 88888.00 2012-06-18 01:33:46.250 170 12735.08 202.28 54966.40 88888.00 2012-06-18 01:33:46.375 170 12735.08 202.25 54966.40 88888.00 2012-06-18 01:33:46.500 170 12735.05 202.25 54966.43 88888.00 2012-06-18 01:33:46.625 170 12735.12 202.30 54966.40 88888.00 2012-06-18 01:33:46.750 170 12735.12 202.30 54966.40 88888.00 2012-06-18 01:33:46.875 170 12735.10 202.32 54966.43 88888.00 2012-06-18 01:33:47.000 170 12735.10 202.35 54966.45 88888.00 2012-06-18 01:33:47.125 170 12735.15 202.35 54966.45 88888.00 2012-06-18 01:33:47.250 170 12735.17 202.30 54966.43 88888.00 2012-06-18 01:33:47.375 170 12735.20 202.32 54966.43 88888.00 2012-06-18 01:33:47.500 170 12735.15 202.35 54966.45 88888.00 2012-06-18 01:33:47.625 170 12735.12 202.38 54966.45 88888.00 2012-06-18 01:33:47.750 170 12735.10 202.38 54966.45 88888.00 2012-06-18 01:33:47.875 170 12735.12 202.43 54966.45 88888.00 2012-06-18 01:33:48.000 170 12735.20 202.43 54966.43 88888.00 2012-06-18 01:33:48.125 170 12735.25 202.43 54966.45 88888.00 2012-06-18 01:33:48.250 170 12735.23 202.43 54966.45 88888.00 2012-06-18 01:33:48.375 170 12735.17 202.45 54966.47 88888.00 2012-06-18 01:33:48.500 170 12735.20 202.45 54966.45 88888.00 2012-06-18 01:33:48.625 170 12735.20 202.47 54966.47 88888.00 2012-06-18 01:33:48.750 170 12735.25 202.53 54966.47 88888.00 2012-06-18 01:33:48.875 170 12735.25 202.53 54966.47 88888.00 2012-06-18 01:33:49.000 170 12735.25 202.50 54966.47 88888.00 2012-06-18 01:33:49.125 170 12735.27 202.53 54966.50 88888.00 2012-06-18 01:33:49.250 170 12735.27 202.57 54966.47 88888.00 2012-06-18 01:33:49.375 170 12735.23 202.60 54966.50 88888.00 2012-06-18 01:33:49.500 170 12735.23 202.62 54966.47 88888.00 2012-06-18 01:33:49.625 170 12735.30 202.65 54966.50 88888.00 2012-06-18 01:33:49.750 170 12735.33 202.68 54966.50 88888.00 2012-06-18 01:33:49.875 170 12735.35 202.68 54966.50 88888.00 2012-06-18 01:33:50.000 170 12735.42 202.70 54966.50 88888.00 2012-06-18 01:33:50.125 170 12735.40 202.72 54966.50 88888.00 2012-06-18 01:33:50.250 170 12735.40 202.75 54966.53 88888.00 2012-06-18 01:33:50.375 170 12735.42 202.78 54966.50 88888.00 2012-06-18 01:33:50.500 170 12735.42 202.75 54966.47 88888.00 2012-06-18 01:33:50.625 170 12735.45 202.80 54966.50 88888.00 2012-06-18 01:33:50.750 170 12735.45 202.82 54966.50 88888.00 2012-06-18 01:33:50.875 170 12735.48 202.85 54966.50 88888.00 2012-06-18 01:33:51.000 170 12735.52 202.85 54966.50 88888.00 2012-06-18 01:33:51.125 170 12735.55 202.88 54966.50 88888.00 2012-06-18 01:33:51.250 170 12735.45 202.93 54966.53 88888.00 2012-06-18 01:33:51.375 170 12735.48 202.93 54966.53 88888.00 2012-06-18 01:33:51.500 170 12735.50 202.93 54966.50 88888.00 2012-06-18 01:33:51.625 170 12735.58 202.90 54966.50 88888.00 2012-06-18 01:33:51.750 170 12735.62 203.00 54966.50 88888.00 2012-06-18 01:33:51.875 170 12735.65 203.00 54966.53 88888.00 2012-06-18 01:33:52.000 170 12735.60 203.03 54966.50 88888.00 2012-06-18 01:33:52.125 170 12735.52 203.05 54966.50 88888.00 2012-06-18 01:33:52.250 170 12735.58 203.07 54966.53 88888.00 2012-06-18 01:33:52.375 170 12735.67 203.18 54966.53 88888.00 2012-06-18 01:33:52.500 170 12735.67 203.20 54966.55 88888.00 2012-06-18 01:33:52.625 170 12735.62 203.22 54966.53 88888.00 2012-06-18 01:33:52.750 170 12735.65 203.22 54966.55 88888.00 2012-06-18 01:33:52.875 170 12735.70 203.22 54966.53 88888.00 2012-06-18 01:33:53.000 170 12735.75 203.22 54966.53 88888.00 2012-06-18 01:33:53.125 170 12735.77 203.25 54966.55 88888.00 2012-06-18 01:33:53.250 170 12735.75 203.32 54966.55 88888.00 2012-06-18 01:33:53.375 170 12735.77 203.38 54966.55 88888.00 2012-06-18 01:33:53.500 170 12735.77 203.38 54966.53 88888.00 2012-06-18 01:33:53.625 170 12735.70 203.38 54966.53 88888.00 2012-06-18 01:33:53.750 170 12735.75 203.38 54966.53 88888.00 2012-06-18 01:33:53.875 170 12735.88 203.40 54966.55 88888.00 2012-06-18 01:33:54.000 170 12735.88 203.43 54966.57 88888.00 2012-06-18 01:33:54.125 170 12735.83 203.43 54966.55 88888.00 2012-06-18 01:33:54.250 170 12735.80 203.45 54966.57 88888.00 2012-06-18 01:33:54.375 170 12735.83 203.47 54966.57 88888.00 2012-06-18 01:33:54.500 170 12735.85 203.47 54966.57 88888.00 2012-06-18 01:33:54.625 170 12735.88 203.47 54966.57 88888.00 2012-06-18 01:33:54.750 170 12735.95 203.47 54966.57 88888.00 2012-06-18 01:33:54.875 170 12735.98 203.50 54966.57 88888.00 2012-06-18 01:33:55.000 170 12735.98 203.50 54966.55 88888.00 2012-06-18 01:33:55.125 170 12736.02 203.50 54966.55 88888.00 2012-06-18 01:33:55.250 170 12736.00 203.50 54966.55 88888.00 2012-06-18 01:33:55.375 170 12735.98 203.45 54966.55 88888.00 2012-06-18 01:33:55.500 170 12735.92 203.43 54966.55 88888.00 2012-06-18 01:33:55.625 170 12736.00 203.45 54966.57 88888.00 2012-06-18 01:33:55.750 170 12736.05 203.50 54966.57 88888.00 2012-06-18 01:33:55.875 170 12736.10 203.47 54966.60 88888.00 2012-06-18 01:33:56.000 170 12736.15 203.47 54966.57 88888.00 2012-06-18 01:33:56.125 170 12736.17 203.45 54966.57 88888.00 2012-06-18 01:33:56.250 170 12736.15 203.45 54966.57 88888.00 2012-06-18 01:33:56.375 170 12736.10 203.47 54966.55 88888.00 2012-06-18 01:33:56.500 170 12736.12 203.45 54966.55 88888.00 2012-06-18 01:33:56.625 170 12736.23 203.47 54966.55 88888.00 2012-06-18 01:33:56.750 170 12736.30 203.53 54966.55 88888.00 2012-06-18 01:33:56.875 170 12736.33 203.55 54966.57 88888.00 2012-06-18 01:33:57.000 170 12736.27 203.57 54966.57 88888.00 2012-06-18 01:33:57.125 170 12736.30 203.60 54966.57 88888.00 2012-06-18 01:33:57.250 170 12736.30 203.53 54966.57 88888.00 2012-06-18 01:33:57.375 170 12736.38 203.57 54966.57 88888.00 2012-06-18 01:33:57.500 170 12736.38 203.57 54966.57 88888.00 2012-06-18 01:33:57.625 170 12736.33 203.57 54966.57 88888.00 2012-06-18 01:33:57.750 170 12736.27 203.65 54966.60 88888.00 2012-06-18 01:33:57.875 170 12736.33 203.62 54966.60 88888.00 2012-06-18 01:33:58.000 170 12736.40 203.62 54966.57 88888.00 2012-06-18 01:33:58.125 170 12736.42 203.62 54966.60 88888.00 2012-06-18 01:33:58.250 170 12736.40 203.68 54966.60 88888.00 2012-06-18 01:33:58.375 170 12736.42 203.70 54966.60 88888.00 2012-06-18 01:33:58.500 170 12736.45 203.72 54966.60 88888.00 2012-06-18 01:33:58.625 170 12736.45 203.75 54966.62 88888.00 2012-06-18 01:33:58.750 170 12736.50 203.78 54966.62 88888.00 2012-06-18 01:33:58.875 170 12736.58 203.80 54966.60 88888.00 2012-06-18 01:33:59.000 170 12736.60 203.78 54966.60 88888.00 2012-06-18 01:33:59.125 170 12736.55 203.78 54966.57 88888.00 2012-06-18 01:33:59.250 170 12736.48 203.78 54966.60 88888.00 2012-06-18 01:33:59.375 170 12736.55 203.85 54966.60 88888.00 2012-06-18 01:33:59.500 170 12736.62 203.82 54966.60 88888.00 2012-06-18 01:33:59.625 170 12736.62 203.82 54966.60 88888.00 2012-06-18 01:33:59.750 170 12736.55 203.88 54966.60 88888.00 2012-06-18 01:33:59.875 170 12736.52 203.88 54966.60 88888.00 2012-06-18 01:34:00.000 170 12736.58 203.90 54966.62 88888.00 2012-06-18 01:34:00.125 170 12736.55 203.90 54966.62 88888.00 2012-06-18 01:34:00.250 170 12736.55 203.93 54966.65 88888.00 2012-06-18 01:34:00.375 170 12736.60 203.95 54966.65 88888.00 2012-06-18 01:34:00.500 170 12736.60 203.95 54966.65 88888.00 2012-06-18 01:34:00.625 170 12736.65 203.97 54966.65 88888.00 2012-06-18 01:34:00.750 170 12736.65 203.97 54966.62 88888.00 2012-06-18 01:34:00.875 170 12736.60 203.97 54966.62 88888.00 2012-06-18 01:34:01.000 170 12736.62 204.00 54966.65 88888.00 2012-06-18 01:34:01.125 170 12736.65 204.03 54966.68 88888.00 2012-06-18 01:34:01.250 170 12736.60 204.03 54966.68 88888.00 2012-06-18 01:34:01.375 170 12736.60 204.05 54966.65 88888.00 2012-06-18 01:34:01.500 170 12736.62 204.07 54966.68 88888.00 2012-06-18 01:34:01.625 170 12736.65 204.07 54966.65 88888.00 2012-06-18 01:34:01.750 170 12736.62 204.10 54966.62 88888.00 2012-06-18 01:34:01.875 170 12736.67 204.12 54966.68 88888.00 2012-06-18 01:34:02.000 170 12736.75 204.18 54966.65 88888.00 2012-06-18 01:34:02.125 170 12736.73 204.20 54966.68 88888.00 2012-06-18 01:34:02.250 170 12736.73 204.25 54966.68 88888.00 2012-06-18 01:34:02.375 170 12736.75 204.22 54966.68 88888.00 2012-06-18 01:34:02.500 170 12736.77 204.25 54966.65 88888.00 2012-06-18 01:34:02.625 170 12736.80 204.28 54966.65 88888.00 2012-06-18 01:34:02.750 170 12736.77 204.30 54966.65 88888.00 2012-06-18 01:34:02.875 170 12736.75 204.28 54966.62 88888.00 2012-06-18 01:34:03.000 170 12736.83 204.30 54966.65 88888.00 2012-06-18 01:34:03.125 170 12736.85 204.35 54966.68 88888.00 2012-06-18 01:34:03.250 170 12736.83 204.32 54966.65 88888.00 2012-06-18 01:34:03.375 170 12736.80 204.32 54966.65 88888.00 2012-06-18 01:34:03.500 170 12736.73 204.38 54966.65 88888.00 2012-06-18 01:34:03.625 170 12736.75 204.43 54966.65 88888.00 2012-06-18 01:34:03.750 170 12736.85 204.45 54966.62 88888.00 2012-06-18 01:34:03.875 170 12736.90 204.47 54966.60 88888.00 2012-06-18 01:34:04.000 170 12736.92 204.45 54966.62 88888.00 2012-06-18 01:34:04.125 170 12736.95 204.45 54966.65 88888.00 2012-06-18 01:34:04.250 170 12736.98 204.45 54966.62 88888.00 2012-06-18 01:34:04.375 170 12737.02 204.47 54966.65 88888.00 2012-06-18 01:34:04.500 170 12737.12 204.53 54966.65 88888.00 2012-06-18 01:34:04.625 170 12737.20 204.53 54966.62 88888.00 2012-06-18 01:34:04.750 170 12737.12 204.55 54966.60 88888.00 2012-06-18 01:34:04.875 170 12737.08 204.53 54966.62 88888.00 2012-06-18 01:34:05.000 170 12737.12 204.57 54966.62 88888.00 2012-06-18 01:34:05.125 170 12737.17 204.60 54966.62 88888.00 2012-06-18 01:34:05.250 170 12737.27 204.60 54966.62 88888.00 2012-06-18 01:34:05.375 170 12737.38 204.60 54966.62 88888.00 2012-06-18 01:34:05.500 170 12737.45 204.60 54966.60 88888.00 2012-06-18 01:34:05.625 170 12737.52 204.57 54966.57 88888.00 2012-06-18 01:34:05.750 170 12737.48 204.57 54966.57 88888.00 2012-06-18 01:34:05.875 170 12737.55 204.57 54966.57 88888.00 2012-06-18 01:34:06.000 170 12737.55 204.53 54966.53 88888.00 2012-06-18 01:34:06.125 170 12737.52 204.53 54966.55 88888.00 2012-06-18 01:34:06.250 170 12737.50 204.53 54966.57 88888.00 2012-06-18 01:34:06.375 170 12737.50 204.53 54966.57 88888.00 2012-06-18 01:34:06.500 170 12737.45 204.47 54966.55 88888.00 2012-06-18 01:34:06.625 170 12737.42 204.47 54966.55 88888.00 2012-06-18 01:34:06.750 170 12737.42 204.55 54966.55 88888.00 2012-06-18 01:34:06.875 170 12737.48 204.55 54966.55 88888.00 2012-06-18 01:34:07.000 170 12737.55 204.50 54966.55 88888.00 2012-06-18 01:34:07.125 170 12737.67 204.53 54966.55 88888.00 2012-06-18 01:34:07.250 170 12737.67 204.47 54966.53 88888.00 2012-06-18 01:34:07.375 170 12737.65 204.53 54966.53 88888.00 2012-06-18 01:34:07.500 170 12737.67 204.50 54966.53 88888.00 2012-06-18 01:34:07.625 170 12737.75 204.53 54966.53 88888.00 2012-06-18 01:34:07.750 170 12737.88 204.55 54966.50 88888.00 2012-06-18 01:34:07.875 170 12737.95 204.57 54966.50 88888.00 2012-06-18 01:34:08.000 170 12737.90 204.53 54966.50 88888.00 2012-06-18 01:34:08.125 170 12737.85 204.55 54966.53 88888.00 2012-06-18 01:34:08.250 170 12737.85 204.57 54966.53 88888.00 2012-06-18 01:34:08.375 170 12737.90 204.60 54966.53 88888.00 2012-06-18 01:34:08.500 170 12737.95 204.62 54966.50 88888.00 2012-06-18 01:34:08.625 170 12738.00 204.60 54966.47 88888.00 2012-06-18 01:34:08.750 170 12737.98 204.60 54966.50 88888.00 2012-06-18 01:34:08.875 170 12738.00 204.62 54966.53 88888.00 2012-06-18 01:34:09.000 170 12738.00 204.60 54966.50 88888.00 2012-06-18 01:34:09.125 170 12738.02 204.57 54966.50 88888.00 2012-06-18 01:34:09.250 170 12738.08 204.55 54966.50 88888.00 2012-06-18 01:34:09.375 170 12738.10 204.55 54966.50 88888.00 2012-06-18 01:34:09.500 170 12738.15 204.55 54966.47 88888.00 2012-06-18 01:34:09.625 170 12738.15 204.53 54966.50 88888.00 2012-06-18 01:34:09.750 170 12738.12 204.53 54966.47 88888.00 2012-06-18 01:34:09.875 170 12738.10 204.53 54966.47 88888.00 2012-06-18 01:34:10.000 170 12738.15 204.50 54966.47 88888.00 2012-06-18 01:34:10.125 170 12738.20 204.47 54966.47 88888.00 2012-06-18 01:34:10.250 170 12738.20 204.45 54966.47 88888.00 2012-06-18 01:34:10.375 170 12738.20 204.47 54966.47 88888.00 2012-06-18 01:34:10.500 170 12738.23 204.47 54966.47 88888.00 2012-06-18 01:34:10.625 170 12738.25 204.47 54966.45 88888.00 2012-06-18 01:34:10.750 170 12738.25 204.43 54966.45 88888.00 2012-06-18 01:34:10.875 170 12738.30 204.40 54966.47 88888.00 2012-06-18 01:34:11.000 170 12738.35 204.43 54966.45 88888.00 2012-06-18 01:34:11.125 170 12738.42 204.40 54966.45 88888.00 2012-06-18 01:34:11.250 170 12738.42 204.38 54966.43 88888.00 2012-06-18 01:34:11.375 170 12738.48 204.35 54966.43 88888.00 2012-06-18 01:34:11.500 170 12738.50 204.38 54966.45 88888.00 2012-06-18 01:34:11.625 170 12738.48 204.35 54966.43 88888.00 2012-06-18 01:34:11.750 170 12738.48 204.35 54966.43 88888.00 2012-06-18 01:34:11.875 170 12738.48 204.30 54966.43 88888.00 2012-06-18 01:34:12.000 170 12738.52 204.30 54966.40 88888.00 2012-06-18 01:34:12.125 170 12738.55 204.30 54966.43 88888.00 2012-06-18 01:34:12.250 170 12738.62 204.28 54966.40 88888.00 2012-06-18 01:34:12.375 170 12738.65 204.28 54966.40 88888.00 2012-06-18 01:34:12.500 170 12738.65 204.25 54966.43 88888.00 2012-06-18 01:34:12.625 170 12738.67 204.30 54966.43 88888.00 2012-06-18 01:34:12.750 170 12738.73 204.25 54966.45 88888.00 2012-06-18 01:34:12.875 170 12738.77 204.22 54966.43 88888.00 2012-06-18 01:34:13.000 170 12738.83 204.20 54966.40 88888.00 2012-06-18 01:34:13.125 170 12738.85 204.15 54966.40 88888.00 2012-06-18 01:34:13.250 170 12738.95 204.12 54966.40 88888.00 2012-06-18 01:34:13.375 170 12739.00 204.10 54966.40 88888.00 2012-06-18 01:34:13.500 170 12738.98 204.05 54966.40 88888.00 2012-06-18 01:34:13.625 170 12738.98 204.03 54966.40 88888.00 2012-06-18 01:34:13.750 170 12739.02 204.00 54966.40 88888.00 2012-06-18 01:34:13.875 170 12739.05 203.97 54966.38 88888.00 2012-06-18 01:34:14.000 170 12739.05 203.93 54966.38 88888.00 2012-06-18 01:34:14.125 170 12739.10 203.90 54966.35 88888.00 2012-06-18 01:34:14.250 170 12739.12 203.82 54966.38 88888.00 2012-06-18 01:34:14.375 170 12739.15 203.80 54966.35 88888.00 2012-06-18 01:34:14.500 170 12739.15 203.75 54966.38 88888.00 2012-06-18 01:34:14.625 170 12739.12 203.68 54966.35 88888.00 2012-06-18 01:34:14.750 170 12739.15 203.65 54966.38 88888.00 2012-06-18 01:34:14.875 170 12739.23 203.60 54966.38 88888.00 2012-06-18 01:34:15.000 170 12739.27 203.55 54966.35 88888.00 2012-06-18 01:34:15.125 170 12739.27 203.50 54966.35 88888.00 2012-06-18 01:34:15.250 170 12739.30 203.43 54966.35 88888.00 2012-06-18 01:34:15.375 170 12739.38 203.40 54966.38 88888.00 2012-06-18 01:34:15.500 170 12739.38 203.38 54966.38 88888.00 2012-06-18 01:34:15.625 170 12739.40 203.35 54966.38 88888.00 2012-06-18 01:34:15.750 170 12739.38 203.30 54966.38 88888.00 2012-06-18 01:34:15.875 170 12739.35 203.30 54966.38 88888.00 2012-06-18 01:34:16.000 170 12739.35 203.30 54966.38 88888.00 2012-06-18 01:34:16.125 170 12739.45 203.25 54966.38 88888.00 2012-06-18 01:34:16.250 170 12739.45 203.22 54966.40 88888.00 2012-06-18 01:34:16.375 170 12739.50 203.22 54966.40 88888.00 2012-06-18 01:34:16.500 170 12739.50 203.22 54966.40 88888.00 2012-06-18 01:34:16.625 170 12739.60 203.20 54966.38 88888.00 2012-06-18 01:34:16.750 170 12739.58 203.18 54966.40 88888.00 2012-06-18 01:34:16.875 170 12739.55 203.12 54966.40 88888.00 2012-06-18 01:34:17.000 170 12739.55 203.10 54966.38 88888.00 2012-06-18 01:34:17.125 170 12739.58 203.07 54966.38 88888.00 2012-06-18 01:34:17.250 170 12739.55 203.05 54966.43 88888.00 2012-06-18 01:34:17.375 170 12739.55 203.07 54966.43 88888.00 2012-06-18 01:34:17.500 170 12739.55 203.05 54966.43 88888.00 2012-06-18 01:34:17.625 170 12739.55 202.97 54966.40 88888.00 2012-06-18 01:34:17.750 170 12739.60 202.93 54966.40 88888.00 2012-06-18 01:34:17.875 170 12739.73 202.95 54966.43 88888.00 2012-06-18 01:34:18.000 170 12739.77 202.95 54966.40 88888.00 2012-06-18 01:34:18.125 170 12739.80 202.88 54966.40 88888.00 2012-06-18 01:34:18.250 170 12739.85 202.80 54966.40 88888.00 2012-06-18 01:34:18.375 170 12739.85 202.82 54966.43 88888.00 2012-06-18 01:34:18.500 170 12739.77 202.78 54966.40 88888.00 2012-06-18 01:34:18.625 170 12739.80 202.70 54966.40 88888.00 2012-06-18 01:34:18.750 170 12739.83 202.65 54966.40 88888.00 2012-06-18 01:34:18.875 170 12739.83 202.62 54966.43 88888.00 2012-06-18 01:34:19.000 170 12739.88 202.65 54966.43 88888.00 2012-06-18 01:34:19.125 170 12739.92 202.57 54966.43 88888.00 2012-06-18 01:34:19.250 170 12739.90 202.53 54966.40 88888.00 2012-06-18 01:34:19.375 170 12739.95 202.47 54966.40 88888.00 2012-06-18 01:34:19.500 170 12739.98 202.47 54966.43 88888.00 2012-06-18 01:34:19.625 170 12739.98 202.45 54966.43 88888.00 2012-06-18 01:34:19.750 170 12740.00 202.43 54966.43 88888.00 2012-06-18 01:34:19.875 170 12740.00 202.40 54966.43 88888.00 2012-06-18 01:34:20.000 170 12740.00 202.40 54966.40 88888.00 2012-06-18 01:34:20.125 170 12740.05 202.38 54966.43 88888.00 2012-06-18 01:34:20.250 170 12740.10 202.30 54966.43 88888.00 2012-06-18 01:34:20.375 170 12740.23 202.28 54966.43 88888.00 2012-06-18 01:34:20.500 170 12740.30 202.22 54966.40 88888.00 2012-06-18 01:34:20.625 170 12740.38 202.18 54966.43 88888.00 2012-06-18 01:34:20.750 170 12740.38 202.18 54966.45 88888.00 2012-06-18 01:34:20.875 170 12740.27 202.15 54966.45 88888.00 2012-06-18 01:34:21.000 170 12740.17 202.10 54966.43 88888.00 2012-06-18 01:34:21.125 170 12740.23 202.10 54966.43 88888.00 2012-06-18 01:34:21.250 170 12740.20 202.07 54966.43 88888.00 2012-06-18 01:34:21.375 170 12740.20 202.05 54966.45 88888.00 2012-06-18 01:34:21.500 170 12740.17 202.00 54966.45 88888.00 2012-06-18 01:34:21.625 170 12740.17 201.97 54966.40 88888.00 2012-06-18 01:34:21.750 170 12740.23 201.93 54966.40 88888.00 2012-06-18 01:34:21.875 170 12740.17 201.85 54966.40 88888.00 2012-06-18 01:34:22.000 170 12740.20 201.82 54966.43 88888.00 2012-06-18 01:34:22.125 170 12740.20 201.80 54966.43 88888.00 2012-06-18 01:34:22.250 170 12740.23 201.75 54966.45 88888.00 2012-06-18 01:34:22.375 170 12740.27 201.75 54966.45 88888.00 2012-06-18 01:34:22.500 170 12740.30 201.78 54966.45 88888.00 2012-06-18 01:34:22.625 170 12740.33 201.72 54966.45 88888.00 2012-06-18 01:34:22.750 170 12740.33 201.65 54966.45 88888.00 2012-06-18 01:34:22.875 170 12740.27 201.62 54966.47 88888.00 2012-06-18 01:34:23.000 170 12740.27 201.60 54966.47 88888.00 2012-06-18 01:34:23.125 170 12740.27 201.62 54966.50 88888.00 2012-06-18 01:34:23.250 170 12740.30 201.60 54966.47 88888.00 2012-06-18 01:34:23.375 170 12740.33 201.57 54966.45 88888.00 2012-06-18 01:34:23.500 170 12740.38 201.50 54966.45 88888.00 2012-06-18 01:34:23.625 170 12740.38 201.53 54966.47 88888.00 2012-06-18 01:34:23.750 170 12740.35 201.50 54966.47 88888.00 2012-06-18 01:34:23.875 170 12740.33 201.45 54966.47 88888.00 2012-06-18 01:34:24.000 170 12740.38 201.43 54966.47 88888.00 2012-06-18 01:34:24.125 170 12740.50 201.45 54966.50 88888.00 2012-06-18 01:34:24.250 170 12740.48 201.43 54966.50 88888.00 2012-06-18 01:34:24.375 170 12740.45 201.40 54966.50 88888.00 2012-06-18 01:34:24.500 170 12740.48 201.40 54966.53 88888.00 2012-06-18 01:34:24.625 170 12740.50 201.38 54966.53 88888.00 2012-06-18 01:34:24.750 170 12740.48 201.35 54966.53 88888.00 2012-06-18 01:34:24.875 170 12740.42 201.30 54966.53 88888.00 2012-06-18 01:34:25.000 170 12740.42 201.28 54966.53 88888.00 2012-06-18 01:34:25.125 170 12740.42 201.28 54966.55 88888.00 2012-06-18 01:34:25.250 170 12740.45 201.22 54966.55 88888.00 2012-06-18 01:34:25.375 170 12740.50 201.25 54966.53 88888.00 2012-06-18 01:34:25.500 170 12740.48 201.25 54966.55 88888.00 2012-06-18 01:34:25.625 170 12740.40 201.20 54966.53 88888.00 2012-06-18 01:34:25.750 170 12740.48 201.18 54966.55 88888.00 2012-06-18 01:34:25.875 170 12740.52 201.15 54966.60 88888.00 2012-06-18 01:34:26.000 170 12740.55 201.12 54966.60 88888.00 2012-06-18 01:34:26.125 170 12740.55 201.07 54966.57 88888.00 2012-06-18 01:34:26.250 170 12740.50 201.05 54966.57 88888.00 2012-06-18 01:34:26.375 170 12740.48 201.03 54966.55 88888.00 2012-06-18 01:34:26.500 170 12740.40 201.00 54966.57 88888.00 2012-06-18 01:34:26.625 170 12740.38 201.00 54966.60 88888.00 2012-06-18 01:34:26.750 170 12740.33 201.00 54966.60 88888.00 2012-06-18 01:34:26.875 170 12740.33 200.97 54966.62 88888.00 2012-06-18 01:34:27.000 170 12740.33 200.95 54966.60 88888.00 2012-06-18 01:34:27.125 170 12740.33 200.93 54966.62 88888.00 2012-06-18 01:34:27.250 170 12740.35 200.90 54966.65 88888.00 2012-06-18 01:34:27.375 170 12740.35 200.90 54966.65 88888.00 2012-06-18 01:34:27.500 170 12740.33 200.88 54966.65 88888.00 2012-06-18 01:34:27.625 170 12740.27 200.88 54966.68 88888.00 2012-06-18 01:34:27.750 170 12740.30 200.90 54966.70 88888.00 2012-06-18 01:34:27.875 170 12740.27 200.88 54966.75 88888.00 2012-06-18 01:34:28.000 170 12740.27 200.88 54966.72 88888.00 2012-06-18 01:34:28.125 170 12740.25 200.90 54966.72 88888.00 2012-06-18 01:34:28.250 170 12740.20 200.88 54966.72 88888.00 2012-06-18 01:34:28.375 170 12740.25 200.88 54966.72 88888.00 2012-06-18 01:34:28.500 170 12740.25 200.88 54966.72 88888.00 2012-06-18 01:34:28.625 170 12740.25 200.82 54966.72 88888.00 2012-06-18 01:34:28.750 170 12740.20 200.80 54966.72 88888.00 2012-06-18 01:34:28.875 170 12740.17 200.82 54966.72 88888.00 2012-06-18 01:34:29.000 170 12740.23 200.80 54966.75 88888.00 2012-06-18 01:34:29.125 170 12740.23 200.80 54966.78 88888.00 2012-06-18 01:34:29.250 170 12740.20 200.75 54966.80 88888.00 2012-06-18 01:34:29.375 170 12740.20 200.75 54966.78 88888.00 2012-06-18 01:34:29.500 170 12740.17 200.75 54966.78 88888.00 2012-06-18 01:34:29.625 170 12740.15 200.75 54966.78 88888.00 2012-06-18 01:34:29.750 170 12740.15 200.75 54966.80 88888.00 2012-06-18 01:34:29.875 170 12740.12 200.78 54966.82 88888.00 2012-06-18 01:34:30.000 170 12740.12 200.78 54966.80 88888.00 2012-06-18 01:34:30.125 170 12740.12 200.78 54966.80 88888.00 2012-06-18 01:34:30.250 170 12740.08 200.75 54966.80 88888.00 2012-06-18 01:34:30.375 170 12740.05 200.75 54966.80 88888.00 2012-06-18 01:34:30.500 170 12740.05 200.75 54966.82 88888.00 2012-06-18 01:34:30.625 170 12740.05 200.78 54966.82 88888.00 2012-06-18 01:34:30.750 170 12740.05 200.72 54966.85 88888.00 2012-06-18 01:34:30.875 170 12740.08 200.72 54966.85 88888.00 2012-06-18 01:34:31.000 170 12740.08 200.70 54966.85 88888.00 2012-06-18 01:34:31.125 170 12740.10 200.68 54966.85 88888.00 2012-06-18 01:34:31.250 170 12740.10 200.62 54966.85 88888.00 2012-06-18 01:34:31.375 170 12740.10 200.62 54966.88 88888.00 2012-06-18 01:34:31.500 170 12740.10 200.60 54966.85 88888.00 2012-06-18 01:34:31.625 170 12740.10 200.62 54966.85 88888.00 2012-06-18 01:34:31.750 170 12740.10 200.65 54966.88 88888.00 2012-06-18 01:34:31.875 170 12740.05 200.65 54966.88 88888.00 2012-06-18 01:34:32.000 170 12740.02 200.60 54966.90 88888.00 2012-06-18 01:34:32.125 170 12740.05 200.60 54966.90 88888.00 2012-06-18 01:34:32.250 170 12740.00 200.60 54966.90 88888.00 2012-06-18 01:34:32.375 170 12739.98 200.62 54966.93 88888.00 2012-06-18 01:34:32.500 170 12739.95 200.65 54966.95 88888.00 2012-06-18 01:34:32.625 170 12740.00 200.65 54966.95 88888.00 2012-06-18 01:34:32.750 170 12740.08 200.68 54966.95 88888.00 2012-06-18 01:34:32.875 170 12740.08 200.65 54966.95 88888.00 2012-06-18 01:34:33.000 170 12740.05 200.65 54966.95 88888.00 2012-06-18 01:34:33.125 170 12740.02 200.65 54966.95 88888.00 2012-06-18 01:34:33.250 170 12740.05 200.65 54967.00 88888.00 2012-06-18 01:34:33.375 170 12740.15 200.68 54967.00 88888.00 2012-06-18 01:34:33.500 170 12740.12 200.70 54966.97 88888.00 2012-06-18 01:34:33.625 170 12740.12 200.65 54966.97 88888.00 2012-06-18 01:34:33.750 170 12740.12 200.62 54967.00 88888.00 2012-06-18 01:34:33.875 170 12740.10 200.60 54967.03 88888.00 2012-06-18 01:34:34.000 170 12740.10 200.62 54967.03 88888.00 2012-06-18 01:34:34.125 170 12740.12 200.57 54967.00 88888.00 2012-06-18 01:34:34.250 170 12740.10 200.53 54967.03 88888.00 2012-06-18 01:34:34.375 170 12740.15 200.55 54967.03 88888.00 2012-06-18 01:34:34.500 170 12740.17 200.57 54967.05 88888.00 2012-06-18 01:34:34.625 170 12740.20 200.55 54967.10 88888.00 2012-06-18 01:34:34.750 170 12740.23 200.53 54967.10 88888.00 2012-06-18 01:34:34.875 170 12740.30 200.47 54967.07 88888.00 2012-06-18 01:34:35.000 170 12740.35 200.45 54967.07 88888.00 2012-06-18 01:34:35.125 170 12740.35 200.47 54967.10 88888.00 2012-06-18 01:34:35.250 170 12740.33 200.43 54967.10 88888.00 2012-06-18 01:34:35.375 170 12740.35 200.43 54967.10 88888.00 2012-06-18 01:34:35.500 170 12740.35 200.38 54967.07 88888.00 2012-06-18 01:34:35.625 170 12740.35 200.43 54967.07 88888.00 2012-06-18 01:34:35.750 170 12740.35 200.43 54967.10 88888.00 2012-06-18 01:34:35.875 170 12740.38 200.43 54967.10 88888.00 2012-06-18 01:34:36.000 170 12740.40 200.43 54967.10 88888.00 2012-06-18 01:34:36.125 170 12740.35 200.43 54967.12 88888.00 2012-06-18 01:34:36.250 170 12740.38 200.40 54967.12 88888.00 2012-06-18 01:34:36.375 170 12740.45 200.40 54967.12 88888.00 2012-06-18 01:34:36.500 170 12740.42 200.40 54967.18 88888.00 2012-06-18 01:34:36.625 170 12740.42 200.40 54967.18 88888.00 2012-06-18 01:34:36.750 170 12740.45 200.35 54967.18 88888.00 2012-06-18 01:34:36.875 170 12740.45 200.30 54967.18 88888.00 2012-06-18 01:34:37.000 170 12740.42 200.30 54967.20 88888.00 2012-06-18 01:34:37.125 170 12740.38 200.30 54967.20 88888.00 2012-06-18 01:34:37.250 170 12740.40 200.22 54967.20 88888.00 2012-06-18 01:34:37.375 170 12740.38 200.20 54967.20 88888.00 2012-06-18 01:34:37.500 170 12740.30 200.20 54967.22 88888.00 2012-06-18 01:34:37.625 170 12740.33 200.18 54967.20 88888.00 2012-06-18 01:34:37.750 170 12740.35 200.18 54967.22 88888.00 2012-06-18 01:34:37.875 170 12740.33 200.18 54967.25 88888.00 2012-06-18 01:34:38.000 170 12740.27 200.12 54967.22 88888.00 2012-06-18 01:34:38.125 170 12740.25 200.10 54967.25 88888.00 2012-06-18 01:34:38.250 170 12740.20 200.10 54967.28 88888.00 2012-06-18 01:34:38.375 170 12740.20 200.12 54967.30 88888.00 2012-06-18 01:34:38.500 170 12740.25 200.12 54967.30 88888.00 2012-06-18 01:34:38.625 170 12740.23 200.12 54967.32 88888.00 2012-06-18 01:34:38.750 170 12740.30 200.10 54967.32 88888.00 2012-06-18 01:34:38.875 170 12740.27 200.10 54967.32 88888.00 2012-06-18 01:34:39.000 170 12740.25 200.07 54967.32 88888.00 2012-06-18 01:34:39.125 170 12740.20 200.10 54967.32 88888.00 2012-06-18 01:34:39.250 170 12740.17 200.07 54967.35 88888.00 2012-06-18 01:34:39.375 170 12740.20 200.07 54967.32 88888.00 2012-06-18 01:34:39.500 170 12740.20 200.05 54967.35 88888.00 2012-06-18 01:34:39.625 170 12740.17 200.03 54967.38 88888.00 2012-06-18 01:34:39.750 170 12740.15 200.00 54967.40 88888.00 2012-06-18 01:34:39.875 170 12740.15 200.03 54967.40 88888.00 2012-06-18 01:34:40.000 170 12740.17 200.03 54967.38 88888.00 2012-06-18 01:34:40.125 170 12740.23 200.00 54967.43 88888.00 2012-06-18 01:34:40.250 170 12740.20 199.95 54967.43 88888.00 2012-06-18 01:34:40.375 170 12740.17 199.95 54967.40 88888.00 2012-06-18 01:34:40.500 170 12740.17 199.95 54967.43 88888.00 2012-06-18 01:34:40.625 170 12740.20 199.95 54967.45 88888.00 2012-06-18 01:34:40.750 170 12740.20 199.93 54967.50 88888.00 2012-06-18 01:34:40.875 170 12740.20 199.93 54967.50 88888.00 2012-06-18 01:34:41.000 170 12740.20 199.95 54967.47 88888.00 2012-06-18 01:34:41.125 170 12740.23 199.90 54967.55 88888.00 2012-06-18 01:34:41.250 170 12740.17 199.82 54967.57 88888.00 2012-06-18 01:34:41.375 170 12740.23 199.88 54967.57 88888.00 2012-06-18 01:34:41.500 170 12740.25 199.85 54967.55 88888.00 2012-06-18 01:34:41.625 170 12740.27 199.82 54967.55 88888.00 2012-06-18 01:34:41.750 170 12740.23 199.78 54967.55 88888.00 2012-06-18 01:34:41.875 170 12740.23 199.72 54967.60 88888.00 2012-06-18 01:34:42.000 170 12740.20 199.72 54967.60 88888.00 2012-06-18 01:34:42.125 170 12740.20 199.68 54967.62 88888.00 2012-06-18 01:34:42.250 170 12740.17 199.65 54967.62 88888.00 2012-06-18 01:34:42.375 170 12740.20 199.62 54967.62 88888.00 2012-06-18 01:34:42.500 170 12740.15 199.60 54967.68 88888.00 2012-06-18 01:34:42.625 170 12740.15 199.60 54967.68 88888.00 2012-06-18 01:34:42.750 170 12740.17 199.60 54967.70 88888.00 2012-06-18 01:34:42.875 170 12740.17 199.57 54967.70 88888.00 2012-06-18 01:34:43.000 170 12740.20 199.53 54967.70 88888.00 2012-06-18 01:34:43.125 170 12740.12 199.47 54967.72 88888.00 2012-06-18 01:34:43.250 170 12740.05 199.43 54967.72 88888.00 2012-06-18 01:34:43.375 170 12740.08 199.43 54967.72 88888.00 2012-06-18 01:34:43.500 170 12740.08 199.40 54967.75 88888.00 2012-06-18 01:34:43.625 170 12740.12 199.38 54967.78 88888.00 2012-06-18 01:34:43.750 170 12740.10 199.32 54967.78 88888.00 2012-06-18 01:34:43.875 170 12740.00 199.30 54967.80 88888.00 2012-06-18 01:34:44.000 170 12739.95 199.28 54967.80 88888.00 2012-06-18 01:34:44.125 170 12739.88 199.25 54967.82 88888.00 2012-06-18 01:34:44.250 170 12739.80 199.18 54967.85 88888.00 2012-06-18 01:34:44.375 170 12739.77 199.15 54967.88 88888.00 2012-06-18 01:34:44.500 170 12739.77 199.10 54967.88 88888.00 2012-06-18 01:34:44.625 170 12739.75 199.07 54967.90 88888.00 2012-06-18 01:34:44.750 170 12739.75 199.05 54967.93 88888.00 2012-06-18 01:34:44.875 170 12739.75 199.03 54967.93 88888.00 2012-06-18 01:34:45.000 170 12739.70 199.03 54967.93 88888.00 2012-06-18 01:34:45.125 170 12739.67 199.00 54967.97 88888.00 2012-06-18 01:34:45.250 170 12739.60 198.90 54968.00 88888.00 2012-06-18 01:34:45.375 170 12739.55 198.88 54968.03 88888.00 2012-06-18 01:34:45.500 170 12739.52 198.85 54968.03 88888.00 2012-06-18 01:34:45.625 170 12739.55 198.82 54968.05 88888.00 2012-06-18 01:34:45.750 170 12739.58 198.85 54968.05 88888.00 2012-06-18 01:34:45.875 170 12739.48 198.88 54968.07 88888.00 2012-06-18 01:34:46.000 170 12739.40 198.88 54968.07 88888.00 2012-06-18 01:34:46.125 170 12739.30 198.82 54968.12 88888.00 2012-06-18 01:34:46.250 170 12739.27 198.80 54968.15 88888.00 2012-06-18 01:34:46.375 170 12739.27 198.80 54968.18 88888.00 2012-06-18 01:34:46.500 170 12739.27 198.80 54968.18 88888.00 2012-06-18 01:34:46.625 170 12739.30 198.78 54968.20 88888.00 2012-06-18 01:34:46.750 170 12739.25 198.72 54968.18 88888.00 2012-06-18 01:34:46.875 170 12739.20 198.68 54968.22 88888.00 2012-06-18 01:34:47.000 170 12739.20 198.70 54968.25 88888.00 2012-06-18 01:34:47.125 170 12739.23 198.70 54968.30 88888.00 2012-06-18 01:34:47.250 170 12739.20 198.65 54968.32 88888.00 2012-06-18 01:34:47.375 170 12739.17 198.68 54968.35 88888.00 2012-06-18 01:34:47.500 170 12739.12 198.65 54968.38 88888.00 2012-06-18 01:34:47.625 170 12739.08 198.62 54968.40 88888.00 2012-06-18 01:34:47.750 170 12739.02 198.57 54968.40 88888.00 2012-06-18 01:34:47.875 170 12738.92 198.57 54968.45 88888.00 2012-06-18 01:34:48.000 170 12738.88 198.57 54968.45 88888.00 2012-06-18 01:34:48.125 170 12738.85 198.57 54968.50 88888.00 2012-06-18 01:34:48.250 170 12738.77 198.57 54968.50 88888.00 2012-06-18 01:34:48.375 170 12738.75 198.57 54968.53 88888.00 2012-06-18 01:34:48.500 170 12738.77 198.57 54968.53 88888.00 2012-06-18 01:34:48.625 170 12738.67 198.57 54968.57 88888.00 2012-06-18 01:34:48.750 170 12738.55 198.57 54968.62 88888.00 2012-06-18 01:34:48.875 170 12738.52 198.57 54968.65 88888.00 2012-06-18 01:34:49.000 170 12738.50 198.60 54968.65 88888.00 2012-06-18 01:34:49.125 170 12738.42 198.60 54968.68 88888.00 2012-06-18 01:34:49.250 170 12738.38 198.57 54968.72 88888.00 2012-06-18 01:34:49.375 170 12738.33 198.57 54968.72 88888.00 2012-06-18 01:34:49.500 170 12738.20 198.55 54968.75 88888.00 2012-06-18 01:34:49.625 170 12738.08 198.57 54968.78 88888.00 2012-06-18 01:34:49.750 170 12738.02 198.57 54968.78 88888.00 2012-06-18 01:34:49.875 170 12737.98 198.57 54968.82 88888.00 2012-06-18 01:34:50.000 170 12737.88 198.57 54968.85 88888.00 2012-06-18 01:34:50.125 170 12737.83 198.57 54968.88 88888.00 2012-06-18 01:34:50.250 170 12737.73 198.57 54968.88 88888.00 2012-06-18 01:34:50.375 170 12737.67 198.57 54968.93 88888.00 2012-06-18 01:34:50.500 170 12737.60 198.55 54968.93 88888.00 2012-06-18 01:34:50.625 170 12737.48 198.57 54968.97 88888.00 2012-06-18 01:34:50.750 170 12737.38 198.57 54969.03 88888.00 2012-06-18 01:34:50.875 170 12737.30 198.60 54969.05 88888.00 2012-06-18 01:34:51.000 170 12737.25 198.57 54969.05 88888.00 2012-06-18 01:34:51.125 170 12737.17 198.57 54969.12 88888.00 2012-06-18 01:34:51.250 170 12737.02 198.53 54969.18 88888.00 2012-06-18 01:34:51.375 170 12736.88 198.47 54969.18 88888.00 2012-06-18 01:34:51.500 170 12736.80 198.50 54969.20 88888.00 2012-06-18 01:34:51.625 170 12736.77 198.53 54969.22 88888.00 2012-06-18 01:34:51.750 170 12736.73 198.55 54969.25 88888.00 2012-06-18 01:34:51.875 170 12736.65 198.55 54969.28 88888.00 2012-06-18 01:34:52.000 170 12736.62 198.50 54969.30 88888.00 2012-06-18 01:34:52.125 170 12736.55 198.50 54969.38 88888.00 2012-06-18 01:34:52.250 170 12736.50 198.55 54969.43 88888.00 2012-06-18 01:34:52.375 170 12736.50 198.57 54969.45 88888.00 2012-06-18 01:34:52.500 170 12736.48 198.55 54969.45 88888.00 2012-06-18 01:34:52.625 170 12736.42 198.57 54969.47 88888.00 2012-06-18 01:34:52.750 170 12736.33 198.57 54969.50 88888.00 2012-06-18 01:34:52.875 170 12736.30 198.57 54969.53 88888.00 2012-06-18 01:34:53.000 170 12736.30 198.55 54969.53 88888.00 2012-06-18 01:34:53.125 170 12736.27 198.60 54969.57 88888.00 2012-06-18 01:34:53.250 170 12736.20 198.60 54969.62 88888.00 2012-06-18 01:34:53.375 170 12736.12 198.57 54969.62 88888.00 2012-06-18 01:34:53.500 170 12736.08 198.55 54969.62 88888.00 2012-06-18 01:34:53.625 170 12736.05 198.60 54969.65 88888.00 2012-06-18 01:34:53.750 170 12736.00 198.57 54969.70 88888.00 2012-06-18 01:34:53.875 170 12735.92 198.55 54969.70 88888.00 2012-06-18 01:34:54.000 170 12735.98 198.53 54969.75 88888.00 2012-06-18 01:34:54.125 170 12735.95 198.53 54969.78 88888.00 2012-06-18 01:34:54.250 170 12735.83 198.45 54969.78 88888.00 2012-06-18 01:34:54.375 170 12735.70 198.47 54969.80 88888.00 2012-06-18 01:34:54.500 170 12735.65 198.47 54969.88 88888.00 2012-06-18 01:34:54.625 170 12735.67 198.50 54969.88 88888.00 2012-06-18 01:34:54.750 170 12735.58 198.45 54969.93 88888.00 2012-06-18 01:34:54.875 170 12735.45 198.45 54969.97 88888.00 2012-06-18 01:34:55.000 170 12735.45 198.43 54969.95 88888.00 2012-06-18 01:34:55.125 170 12735.42 198.45 54969.97 88888.00 2012-06-18 01:34:55.250 170 12735.35 198.43 54970.03 88888.00 2012-06-18 01:34:55.375 170 12735.33 198.50 54970.05 88888.00 2012-06-18 01:34:55.500 170 12735.35 198.50 54970.10 88888.00 2012-06-18 01:34:55.625 170 12735.35 198.50 54970.12 88888.00 2012-06-18 01:34:55.750 170 12735.25 198.50 54970.15 88888.00 2012-06-18 01:34:55.875 170 12735.20 198.50 54970.18 88888.00 2012-06-18 01:34:56.000 170 12735.15 198.53 54970.18 88888.00 2012-06-18 01:34:56.125 170 12735.10 198.53 54970.22 88888.00 2012-06-18 01:34:56.250 170 12734.95 198.55 54970.22 88888.00 2012-06-18 01:34:56.375 170 12734.90 198.62 54970.28 88888.00 2012-06-18 01:34:56.500 170 12734.85 198.62 54970.32 88888.00 2012-06-18 01:34:56.625 170 12734.83 198.62 54970.32 88888.00 2012-06-18 01:34:56.750 170 12734.70 198.65 54970.32 88888.00 2012-06-18 01:34:56.875 170 12734.62 198.72 54970.35 88888.00 2012-06-18 01:34:57.000 170 12734.58 198.75 54970.38 88888.00 2012-06-18 01:34:57.125 170 12734.45 198.75 54970.40 88888.00 2012-06-18 01:34:57.250 170 12734.38 198.75 54970.45 88888.00 2012-06-18 01:34:57.375 170 12734.27 198.82 54970.47 88888.00 2012-06-18 01:34:57.500 170 12734.27 198.88 54970.50 88888.00 2012-06-18 01:34:57.625 170 12734.23 198.85 54970.53 88888.00 2012-06-18 01:34:57.750 170 12734.17 198.85 54970.55 88888.00 2012-06-18 01:34:57.875 170 12734.15 198.85 54970.55 88888.00 2012-06-18 01:34:58.000 170 12734.10 198.88 54970.55 88888.00 2012-06-18 01:34:58.125 170 12734.02 198.90 54970.60 88888.00 2012-06-18 01:34:58.250 170 12733.92 198.90 54970.62 88888.00 2012-06-18 01:34:58.375 170 12733.88 198.90 54970.68 88888.00 2012-06-18 01:34:58.500 170 12733.80 198.95 54970.75 88888.00 2012-06-18 01:34:58.625 170 12733.75 198.95 54970.75 88888.00 2012-06-18 01:34:58.750 170 12733.75 198.93 54970.75 88888.00 2012-06-18 01:34:58.875 170 12733.75 198.95 54970.75 88888.00 2012-06-18 01:34:59.000 170 12733.80 198.97 54970.80 88888.00 2012-06-18 01:34:59.125 170 12733.70 198.95 54970.85 88888.00 2012-06-18 01:34:59.250 170 12733.60 198.95 54970.85 88888.00 2012-06-18 01:34:59.375 170 12733.58 198.93 54970.88 88888.00 2012-06-18 01:34:59.500 170 12733.52 198.93 54970.90 88888.00 2012-06-18 01:34:59.625 170 12733.50 198.97 54970.97 88888.00 2012-06-18 01:34:59.750 170 12733.48 199.00 54970.97 88888.00 2012-06-18 01:34:59.875 170 12733.38 198.95 54971.00 88888.00 2012-06-18 01:35:00.000 170 12733.27 198.93 54971.03 88888.00 2012-06-18 01:35:00.125 170 12733.17 198.95 54971.05 88888.00 2012-06-18 01:35:00.250 170 12733.15 198.90 54971.07 88888.00 2012-06-18 01:35:00.375 170 12733.17 198.93 54971.10 88888.00 2012-06-18 01:35:00.500 170 12733.17 198.93 54971.15 88888.00 2012-06-18 01:35:00.625 170 12733.05 198.93 54971.15 88888.00 2012-06-18 01:35:00.750 170 12732.95 198.93 54971.18 88888.00 2012-06-18 01:35:00.875 170 12732.85 198.90 54971.18 88888.00 2012-06-18 01:35:01.000 170 12732.80 198.90 54971.20 88888.00 2012-06-18 01:35:01.125 170 12732.73 198.93 54971.22 88888.00 2012-06-18 01:35:01.250 170 12732.60 198.93 54971.28 88888.00 2012-06-18 01:35:01.375 170 12732.58 198.95 54971.32 88888.00 2012-06-18 01:35:01.500 170 12732.45 199.00 54971.35 88888.00 2012-06-18 01:35:01.625 170 12732.42 199.05 54971.38 88888.00 2012-06-18 01:35:01.750 170 12732.48 199.03 54971.40 88888.00 2012-06-18 01:35:01.875 170 12732.45 199.05 54971.43 88888.00 2012-06-18 01:35:02.000 170 12732.38 199.07 54971.45 88888.00 2012-06-18 01:35:02.125 170 12732.30 199.10 54971.47 88888.00 2012-06-18 01:35:02.250 170 12732.23 199.10 54971.53 88888.00 2012-06-18 01:35:02.375 170 12732.17 199.15 54971.53 88888.00 2012-06-18 01:35:02.500 170 12732.10 199.20 54971.55 88888.00 2012-06-18 01:35:02.625 170 12732.02 199.25 54971.57 88888.00 2012-06-18 01:35:02.750 170 12731.95 199.32 54971.62 88888.00 2012-06-18 01:35:02.875 170 12731.92 199.35 54971.65 88888.00 2012-06-18 01:35:03.000 170 12731.88 199.40 54971.68 88888.00 2012-06-18 01:35:03.125 170 12731.77 199.43 54971.70 88888.00 2012-06-18 01:35:03.250 170 12731.67 199.45 54971.70 88888.00 2012-06-18 01:35:03.375 170 12731.67 199.47 54971.72 88888.00 2012-06-18 01:35:03.500 170 12731.58 199.50 54971.75 88888.00 2012-06-18 01:35:03.625 170 12731.52 199.53 54971.78 88888.00 2012-06-18 01:35:03.750 170 12731.42 199.53 54971.78 88888.00 2012-06-18 01:35:03.875 170 12731.42 199.57 54971.80 88888.00 2012-06-18 01:35:04.000 170 12731.42 199.62 54971.80 88888.00 2012-06-18 01:35:04.125 170 12731.35 199.60 54971.88 88888.00 2012-06-18 01:35:04.250 170 12731.27 199.62 54971.90 88888.00 2012-06-18 01:35:04.375 170 12731.30 199.70 54971.88 88888.00 2012-06-18 01:35:04.500 170 12731.33 199.75 54971.90 88888.00 2012-06-18 01:35:04.625 170 12731.35 199.78 54971.93 88888.00 2012-06-18 01:35:04.750 170 12731.30 199.80 54971.93 88888.00 2012-06-18 01:35:04.875 170 12731.33 199.82 54971.97 88888.00 2012-06-18 01:35:05.000 170 12731.33 199.85 54971.95 88888.00 2012-06-18 01:35:05.125 170 12731.25 199.88 54971.97 88888.00 2012-06-18 01:35:05.250 170 12731.23 199.90 54972.03 88888.00 2012-06-18 01:35:05.375 170 12731.25 199.95 54972.03 88888.00 2012-06-18 01:35:05.500 170 12731.20 200.00 54972.03 88888.00 2012-06-18 01:35:05.625 170 12731.15 200.00 54972.05 88888.00 2012-06-18 01:35:05.750 170 12731.10 200.03 54972.07 88888.00 2012-06-18 01:35:05.875 170 12731.05 200.07 54972.10 88888.00 2012-06-18 01:35:06.000 170 12731.00 200.05 54972.05 88888.00 2012-06-18 01:35:06.125 170 12730.95 200.05 54972.07 88888.00 2012-06-18 01:35:06.250 170 12730.92 200.07 54972.15 88888.00 2012-06-18 01:35:06.375 170 12730.98 200.12 54972.18 88888.00 2012-06-18 01:35:06.500 170 12730.92 200.18 54972.20 88888.00 2012-06-18 01:35:06.625 170 12730.85 200.18 54972.20 88888.00 2012-06-18 01:35:06.750 170 12730.75 200.18 54972.22 88888.00 2012-06-18 01:35:06.875 170 12730.73 200.20 54972.22 88888.00 2012-06-18 01:35:07.000 170 12730.67 200.20 54972.25 88888.00 2012-06-18 01:35:07.125 170 12730.62 200.22 54972.28 88888.00 2012-06-18 01:35:07.250 170 12730.58 200.25 54972.30 88888.00 2012-06-18 01:35:07.375 170 12730.65 200.28 54972.30 88888.00 2012-06-18 01:35:07.500 170 12730.65 200.28 54972.30 88888.00 2012-06-18 01:35:07.625 170 12730.60 200.38 54972.32 88888.00 2012-06-18 01:35:07.750 170 12730.58 200.38 54972.35 88888.00 2012-06-18 01:35:07.875 170 12730.58 200.38 54972.32 88888.00 2012-06-18 01:35:08.000 170 12730.52 200.43 54972.35 88888.00 2012-06-18 01:35:08.125 170 12730.48 200.47 54972.38 88888.00 2012-06-18 01:35:08.250 170 12730.42 200.50 54972.40 88888.00 2012-06-18 01:35:08.375 170 12730.38 200.50 54972.40 88888.00 2012-06-18 01:35:08.500 170 12730.30 200.55 54972.43 88888.00 2012-06-18 01:35:08.625 170 12730.25 200.65 54972.45 88888.00 2012-06-18 01:35:08.750 170 12730.25 200.70 54972.45 88888.00 2012-06-18 01:35:08.875 170 12730.15 200.72 54972.47 88888.00 2012-06-18 01:35:09.000 170 12730.10 200.78 54972.50 88888.00 2012-06-18 01:35:09.125 170 12730.12 200.78 54972.50 88888.00 2012-06-18 01:35:09.250 170 12730.08 200.80 54972.50 88888.00 2012-06-18 01:35:09.375 170 12729.98 200.85 54972.50 88888.00 2012-06-18 01:35:09.500 170 12729.90 200.95 54972.53 88888.00 2012-06-18 01:35:09.625 170 12729.88 201.03 54972.55 88888.00 2012-06-18 01:35:09.750 170 12729.90 201.03 54972.57 88888.00 2012-06-18 01:35:09.875 170 12729.88 201.05 54972.60 88888.00 2012-06-18 01:35:10.000 170 12729.85 201.10 54972.60 88888.00 2012-06-18 01:35:10.125 170 12729.83 201.15 54972.65 88888.00 2012-06-18 01:35:10.250 170 12729.75 201.20 54972.68 88888.00 2012-06-18 01:35:10.375 170 12729.75 201.25 54972.68 88888.00 2012-06-18 01:35:10.500 170 12729.75 201.28 54972.68 88888.00 2012-06-18 01:35:10.625 170 12729.75 201.32 54972.62 88888.00 2012-06-18 01:35:10.750 170 12729.75 201.38 54972.65 88888.00 2012-06-18 01:35:10.875 170 12729.75 201.45 54972.68 88888.00 2012-06-18 01:35:11.000 170 12729.73 201.47 54972.70 88888.00 2012-06-18 01:35:11.125 170 12729.65 201.53 54972.70 88888.00 2012-06-18 01:35:11.250 170 12729.62 201.55 54972.72 88888.00 2012-06-18 01:35:11.375 170 12729.65 201.60 54972.72 88888.00 2012-06-18 01:35:11.500 170 12729.67 201.65 54972.72 88888.00 2012-06-18 01:35:11.625 170 12729.67 201.70 54972.70 88888.00 2012-06-18 01:35:11.750 170 12729.62 201.72 54972.72 88888.00 2012-06-18 01:35:11.875 170 12729.60 201.78 54972.72 88888.00 2012-06-18 01:35:12.000 170 12729.60 201.80 54972.75 88888.00 2012-06-18 01:35:12.125 170 12729.58 201.85 54972.75 88888.00 2012-06-18 01:35:12.250 170 12729.50 201.88 54972.75 88888.00 2012-06-18 01:35:12.375 170 12729.48 201.88 54972.75 88888.00 2012-06-18 01:35:12.500 170 12729.52 201.93 54972.78 88888.00 2012-06-18 01:35:12.625 170 12729.50 201.97 54972.78 88888.00 2012-06-18 01:35:12.750 170 12729.50 202.03 54972.80 88888.00 2012-06-18 01:35:12.875 170 12729.45 202.07 54972.82 88888.00 2012-06-18 01:35:13.000 170 12729.42 202.07 54972.80 88888.00 2012-06-18 01:35:13.125 170 12729.38 202.10 54972.80 88888.00 2012-06-18 01:35:13.250 170 12729.33 202.12 54972.82 88888.00 2012-06-18 01:35:13.375 170 12729.30 202.18 54972.82 88888.00 2012-06-18 01:35:13.500 170 12729.17 202.20 54972.88 88888.00 2012-06-18 01:35:13.625 170 12729.23 202.25 54972.88 88888.00 2012-06-18 01:35:13.750 170 12729.20 202.30 54972.88 88888.00 2012-06-18 01:35:13.875 170 12729.17 202.35 54972.88 88888.00 2012-06-18 01:35:14.000 170 12729.05 202.40 54972.88 88888.00 2012-06-18 01:35:14.125 170 12728.95 202.45 54972.90 88888.00 2012-06-18 01:35:14.250 170 12728.90 202.47 54972.90 88888.00 2012-06-18 01:35:14.375 170 12728.95 202.55 54972.90 88888.00 2012-06-18 01:35:14.500 170 12729.00 202.57 54972.93 88888.00 2012-06-18 01:35:14.625 170 12728.98 202.60 54972.93 88888.00 2012-06-18 01:35:14.750 170 12728.92 202.68 54972.93 88888.00 2012-06-18 01:35:14.875 170 12728.92 202.65 54972.95 88888.00 2012-06-18 01:35:15.000 170 12728.98 202.68 54972.95 88888.00 2012-06-18 01:35:15.125 170 12728.95 202.70 54972.95 88888.00 2012-06-18 01:35:15.250 170 12728.85 202.70 54972.95 88888.00 2012-06-18 01:35:15.375 170 12728.85 202.72 54972.95 88888.00 2012-06-18 01:35:15.500 170 12728.85 202.78 54972.97 88888.00 2012-06-18 01:35:15.625 170 12728.85 202.80 54972.95 88888.00 2012-06-18 01:35:15.750 170 12728.80 202.82 54972.95 88888.00 2012-06-18 01:35:15.875 170 12728.77 202.85 54972.97 88888.00 2012-06-18 01:35:16.000 170 12728.73 202.85 54972.97 88888.00 2012-06-18 01:35:16.125 170 12728.70 202.93 54972.97 88888.00 2012-06-18 01:35:16.250 170 12728.70 202.97 54973.00 88888.00 2012-06-18 01:35:16.375 170 12728.77 203.05 54973.03 88888.00 2012-06-18 01:35:16.500 170 12728.77 203.12 54973.00 88888.00 2012-06-18 01:35:16.625 170 12728.70 203.15 54973.00 88888.00 2012-06-18 01:35:16.750 170 12728.67 203.18 54973.03 88888.00 2012-06-18 01:35:16.875 170 12728.70 203.22 54973.03 88888.00 2012-06-18 01:35:17.000 170 12728.67 203.25 54973.03 88888.00 2012-06-18 01:35:17.125 170 12728.65 203.25 54973.03 88888.00 2012-06-18 01:35:17.250 170 12728.65 203.30 54973.00 88888.00 2012-06-18 01:35:17.375 170 12728.67 203.35 54973.03 88888.00 2012-06-18 01:35:17.500 170 12728.60 203.40 54973.00 88888.00 2012-06-18 01:35:17.625 170 12728.58 203.43 54973.00 88888.00 2012-06-18 01:35:17.750 170 12728.60 203.43 54973.00 88888.00 2012-06-18 01:35:17.875 170 12728.60 203.53 54973.03 88888.00 2012-06-18 01:35:18.000 170 12728.58 203.60 54973.03 88888.00 2012-06-18 01:35:18.125 170 12728.55 203.60 54973.00 88888.00 2012-06-18 01:35:18.250 170 12728.40 203.65 54973.00 88888.00 2012-06-18 01:35:18.375 170 12728.35 203.72 54973.03 88888.00 2012-06-18 01:35:18.500 170 12728.35 203.78 54973.05 88888.00 2012-06-18 01:35:18.625 170 12728.35 203.78 54973.05 88888.00 2012-06-18 01:35:18.750 170 12728.25 203.78 54973.05 88888.00 2012-06-18 01:35:18.875 170 12728.15 203.82 54973.05 88888.00 2012-06-18 01:35:19.000 170 12728.15 203.88 54973.05 88888.00 2012-06-18 01:35:19.125 170 12728.15 203.93 54973.05 88888.00 2012-06-18 01:35:19.250 170 12728.20 203.95 54973.03 88888.00 2012-06-18 01:35:19.375 170 12728.23 204.03 54973.03 88888.00 2012-06-18 01:35:19.500 170 12728.10 204.07 54973.05 88888.00 2012-06-18 01:35:19.625 170 12728.05 204.15 54973.05 88888.00 2012-06-18 01:35:19.750 170 12728.02 204.20 54973.03 88888.00 2012-06-18 01:35:19.875 170 12728.02 204.28 54973.05 88888.00 2012-06-18 01:35:20.000 170 12728.02 204.38 54973.03 88888.00 2012-06-18 01:35:20.125 170 12728.00 204.43 54973.05 88888.00 2012-06-18 01:35:20.250 170 12727.92 204.47 54973.07 88888.00 2012-06-18 01:35:20.375 170 12727.90 204.47 54973.07 88888.00 2012-06-18 01:35:20.500 170 12727.83 204.45 54973.03 88888.00 2012-06-18 01:35:20.625 170 12727.83 204.53 54973.05 88888.00 2012-06-18 01:35:20.750 170 12727.83 204.57 54973.05 88888.00 2012-06-18 01:35:20.875 170 12727.75 204.57 54973.05 88888.00 2012-06-18 01:35:21.000 170 12727.65 204.57 54973.03 88888.00 2012-06-18 01:35:21.125 170 12727.65 204.57 54973.03 88888.00 2012-06-18 01:35:21.250 170 12727.67 204.62 54973.05 88888.00 2012-06-18 01:35:21.375 170 12727.67 204.68 54973.05 88888.00 2012-06-18 01:35:21.500 170 12727.62 204.72 54973.07 88888.00 2012-06-18 01:35:21.625 170 12727.60 204.75 54973.07 88888.00 2012-06-18 01:35:21.750 170 12727.58 204.78 54973.05 88888.00 2012-06-18 01:35:21.875 170 12727.48 204.80 54973.05 88888.00 2012-06-18 01:35:22.000 170 12727.45 204.80 54973.03 88888.00 2012-06-18 01:35:22.125 170 12727.42 204.85 54973.05 88888.00 2012-06-18 01:35:22.250 170 12727.45 204.93 54973.03 88888.00 2012-06-18 01:35:22.375 170 12727.42 204.97 54973.03 88888.00 2012-06-18 01:35:22.500 170 12727.40 205.03 54973.03 88888.00 2012-06-18 01:35:22.625 170 12727.38 205.00 54973.03 88888.00 2012-06-18 01:35:22.750 170 12727.45 205.05 54973.07 88888.00 2012-06-18 01:35:22.875 170 12727.52 205.05 54973.05 88888.00 2012-06-18 01:35:23.000 170 12727.50 205.10 54973.03 88888.00 2012-06-18 01:35:23.125 170 12727.50 205.12 54973.03 88888.00 2012-06-18 01:35:23.250 170 12727.52 205.18 54973.03 88888.00 2012-06-18 01:35:23.375 170 12727.50 205.20 54973.05 88888.00 2012-06-18 01:35:23.500 170 12727.42 205.25 54973.05 88888.00 2012-06-18 01:35:23.625 170 12727.40 205.28 54973.05 88888.00 2012-06-18 01:35:23.750 170 12727.40 205.32 54973.00 88888.00 2012-06-18 01:35:23.875 170 12727.35 205.40 54973.00 88888.00 2012-06-18 01:35:24.000 170 12727.35 205.45 54973.00 88888.00 2012-06-18 01:35:24.125 170 12727.42 205.50 54973.00 88888.00 2012-06-18 01:35:24.250 170 12727.35 205.55 54973.00 88888.00 2012-06-18 01:35:24.375 170 12727.30 205.55 54972.97 88888.00 2012-06-18 01:35:24.500 170 12727.25 205.60 54972.97 88888.00 2012-06-18 01:35:24.625 170 12727.27 205.65 54972.95 88888.00 2012-06-18 01:35:24.750 170 12727.23 205.70 54972.95 88888.00 2012-06-18 01:35:24.875 170 12727.20 205.72 54972.95 88888.00 2012-06-18 01:35:25.000 170 12727.23 205.75 54972.95 88888.00 2012-06-18 01:35:25.125 170 12727.30 205.80 54972.95 88888.00 2012-06-18 01:35:25.250 170 12727.27 205.82 54972.95 88888.00 2012-06-18 01:35:25.375 170 12727.25 205.90 54972.95 88888.00 2012-06-18 01:35:25.500 170 12727.17 205.97 54972.95 88888.00 2012-06-18 01:35:25.625 170 12727.17 206.05 54972.93 88888.00 2012-06-18 01:35:25.750 170 12727.17 206.10 54972.90 88888.00 2012-06-18 01:35:25.875 170 12727.15 206.18 54972.90 88888.00 2012-06-18 01:35:26.000 170 12727.15 206.25 54972.90 88888.00 2012-06-18 01:35:26.125 170 12727.17 206.32 54972.90 88888.00 2012-06-18 01:35:26.250 170 12727.15 206.35 54972.90 88888.00 2012-06-18 01:35:26.375 170 12727.12 206.43 54972.90 88888.00 2012-06-18 01:35:26.500 170 12727.17 206.50 54972.88 88888.00 2012-06-18 01:35:26.625 170 12727.20 206.55 54972.88 88888.00 2012-06-18 01:35:26.750 170 12727.27 206.62 54972.88 88888.00 2012-06-18 01:35:26.875 170 12727.30 206.68 54972.88 88888.00 2012-06-18 01:35:27.000 170 12727.35 206.72 54972.90 88888.00 2012-06-18 01:35:27.125 170 12727.30 206.80 54972.88 88888.00 2012-06-18 01:35:27.250 170 12727.23 206.88 54972.82 88888.00 2012-06-18 01:35:27.375 170 12727.25 206.90 54972.80 88888.00 2012-06-18 01:35:27.500 170 12727.25 206.95 54972.80 88888.00 2012-06-18 01:35:27.625 170 12727.25 207.00 54972.80 88888.00 2012-06-18 01:35:27.750 170 12727.25 207.07 54972.80 88888.00 2012-06-18 01:35:27.875 170 12727.23 207.12 54972.78 88888.00 2012-06-18 01:35:28.000 170 12727.23 207.15 54972.75 88888.00 2012-06-18 01:35:28.125 170 12727.27 207.18 54972.75 88888.00 2012-06-18 01:35:28.250 170 12727.30 207.20 54972.72 88888.00 2012-06-18 01:35:28.375 170 12727.30 207.20 54972.72 88888.00 2012-06-18 01:35:28.500 170 12727.25 207.25 54972.70 88888.00 2012-06-18 01:35:28.625 170 12727.25 207.30 54972.70 88888.00 2012-06-18 01:35:28.750 170 12727.30 207.30 54972.68 88888.00 2012-06-18 01:35:28.875 170 12727.25 207.30 54972.65 88888.00 2012-06-18 01:35:29.000 170 12727.27 207.30 54972.62 88888.00 2012-06-18 01:35:29.125 170 12727.25 207.38 54972.62 88888.00 2012-06-18 01:35:29.250 170 12727.20 207.43 54972.65 88888.00 2012-06-18 01:35:29.375 170 12727.25 207.45 54972.62 88888.00 2012-06-18 01:35:29.500 170 12727.30 207.45 54972.62 88888.00 2012-06-18 01:35:29.625 170 12727.25 207.50 54972.60 88888.00 2012-06-18 01:35:29.750 170 12727.25 207.50 54972.60 88888.00 2012-06-18 01:35:29.875 170 12727.30 207.50 54972.55 88888.00 2012-06-18 01:35:30.000 170 12727.38 207.57 54972.55 88888.00 2012-06-18 01:35:30.125 170 12727.38 207.62 54972.53 88888.00 2012-06-18 01:35:30.250 170 12727.30 207.60 54972.50 88888.00 2012-06-18 01:35:30.375 170 12727.33 207.65 54972.47 88888.00 2012-06-18 01:35:30.500 170 12727.33 207.70 54972.50 88888.00 2012-06-18 01:35:30.625 170 12727.35 207.80 54972.50 88888.00 2012-06-18 01:35:30.750 170 12727.35 207.82 54972.50 88888.00 2012-06-18 01:35:30.875 170 12727.38 207.88 54972.50 88888.00 2012-06-18 01:35:31.000 170 12727.45 207.93 54972.50 88888.00 2012-06-18 01:35:31.125 170 12727.48 207.97 54972.45 88888.00 2012-06-18 01:35:31.250 170 12727.52 208.00 54972.43 88888.00 2012-06-18 01:35:31.375 170 12727.62 208.05 54972.43 88888.00 2012-06-18 01:35:31.500 170 12727.58 208.10 54972.40 88888.00 2012-06-18 01:35:31.625 170 12727.52 208.12 54972.35 88888.00 2012-06-18 01:35:31.750 170 12727.50 208.18 54972.35 88888.00 2012-06-18 01:35:31.875 170 12727.52 208.28 54972.32 88888.00 2012-06-18 01:35:32.000 170 12727.55 208.32 54972.32 88888.00 2012-06-18 01:35:32.125 170 12727.60 208.38 54972.30 88888.00 2012-06-18 01:35:32.250 170 12727.55 208.38 54972.28 88888.00 2012-06-18 01:35:32.375 170 12727.50 208.43 54972.28 88888.00 2012-06-18 01:35:32.500 170 12727.50 208.47 54972.25 88888.00 2012-06-18 01:35:32.625 170 12727.55 208.50 54972.25 88888.00 2012-06-18 01:35:32.750 170 12727.60 208.53 54972.22 88888.00 2012-06-18 01:35:32.875 170 12727.62 208.55 54972.20 88888.00 2012-06-18 01:35:33.000 170 12727.62 208.57 54972.20 88888.00 2012-06-18 01:35:33.125 170 12727.62 208.60 54972.18 88888.00 2012-06-18 01:35:33.250 170 12727.60 208.55 54972.15 88888.00 2012-06-18 01:35:33.375 170 12727.55 208.57 54972.15 88888.00 2012-06-18 01:35:33.500 170 12727.58 208.62 54972.15 88888.00 2012-06-18 01:35:33.625 170 12727.65 208.68 54972.12 88888.00 2012-06-18 01:35:33.750 170 12727.75 208.65 54972.10 88888.00 2012-06-18 01:35:33.875 170 12727.75 208.68 54972.07 88888.00 2012-06-18 01:35:34.000 170 12727.75 208.70 54972.05 88888.00 2012-06-18 01:35:34.125 170 12727.75 208.72 54972.03 88888.00 2012-06-18 01:35:34.250 170 12727.77 208.78 54972.03 88888.00 2012-06-18 01:35:34.375 170 12727.85 208.80 54972.00 88888.00 2012-06-18 01:35:34.500 170 12727.85 208.88 54971.97 88888.00 2012-06-18 01:35:34.625 170 12727.83 208.93 54971.95 88888.00 2012-06-18 01:35:34.750 170 12727.85 209.00 54971.97 88888.00 2012-06-18 01:35:34.875 170 12727.90 209.03 54971.95 88888.00 2012-06-18 01:35:35.000 170 12727.95 209.07 54971.90 88888.00 2012-06-18 01:35:35.125 170 12727.92 209.10 54971.88 88888.00 2012-06-18 01:35:35.250 170 12727.88 209.18 54971.88 88888.00 2012-06-18 01:35:35.375 170 12727.95 209.20 54971.85 88888.00 2012-06-18 01:35:35.500 170 12728.02 209.22 54971.85 88888.00 2012-06-18 01:35:35.625 170 12728.05 209.28 54971.85 88888.00 2012-06-18 01:35:35.750 170 12728.00 209.32 54971.82 88888.00 2012-06-18 01:35:35.875 170 12727.98 209.35 54971.78 88888.00 2012-06-18 01:35:36.000 170 12728.02 209.32 54971.72 88888.00 2012-06-18 01:35:36.125 170 12728.05 209.32 54971.72 88888.00 2012-06-18 01:35:36.250 170 12728.05 209.38 54971.72 88888.00 2012-06-18 01:35:36.375 170 12728.10 209.40 54971.70 88888.00 2012-06-18 01:35:36.500 170 12728.08 209.40 54971.70 88888.00 2012-06-18 01:35:36.625 170 12728.15 209.43 54971.68 88888.00 2012-06-18 01:35:36.750 170 12728.12 209.45 54971.65 88888.00 2012-06-18 01:35:36.875 170 12728.08 209.43 54971.65 88888.00 2012-06-18 01:35:37.000 170 12728.12 209.43 54971.62 88888.00 2012-06-18 01:35:37.125 170 12728.15 209.43 54971.60 88888.00 2012-06-18 01:35:37.250 170 12728.10 209.35 54971.55 88888.00 2012-06-18 01:35:37.375 170 12728.15 209.40 54971.53 88888.00 2012-06-18 01:35:37.500 170 12728.23 209.45 54971.50 88888.00 2012-06-18 01:35:37.625 170 12728.25 209.43 54971.47 88888.00 2012-06-18 01:35:37.750 170 12728.27 209.45 54971.45 88888.00 2012-06-18 01:35:37.875 170 12728.20 209.47 54971.45 88888.00 2012-06-18 01:35:38.000 170 12728.15 209.45 54971.40 88888.00 2012-06-18 01:35:38.125 170 12728.17 209.50 54971.40 88888.00 2012-06-18 01:35:38.250 170 12728.15 209.50 54971.43 88888.00 2012-06-18 01:35:38.375 170 12728.20 209.55 54971.38 88888.00 2012-06-18 01:35:38.500 170 12728.20 209.55 54971.35 88888.00 2012-06-18 01:35:38.625 170 12728.17 209.55 54971.35 88888.00 2012-06-18 01:35:38.750 170 12728.08 209.55 54971.30 88888.00 2012-06-18 01:35:38.875 170 12727.98 209.60 54971.28 88888.00 2012-06-18 01:35:39.000 170 12727.92 209.60 54971.28 88888.00 2012-06-18 01:35:39.125 170 12727.98 209.57 54971.28 88888.00 2012-06-18 01:35:39.250 170 12727.95 209.60 54971.28 88888.00 2012-06-18 01:35:39.375 170 12728.00 209.62 54971.25 88888.00 2012-06-18 01:35:39.500 170 12727.98 209.62 54971.22 88888.00 2012-06-18 01:35:39.625 170 12727.92 209.62 54971.20 88888.00 2012-06-18 01:35:39.750 170 12727.88 209.62 54971.18 88888.00 2012-06-18 01:35:39.875 170 12727.85 209.62 54971.20 88888.00 2012-06-18 01:35:40.000 170 12727.92 209.65 54971.15 88888.00 2012-06-18 01:35:40.125 170 12727.92 209.62 54971.12 88888.00 2012-06-18 01:35:40.250 170 12727.88 209.65 54971.10 88888.00 2012-06-18 01:35:40.375 170 12727.90 209.68 54971.10 88888.00 2012-06-18 01:35:40.500 170 12727.95 209.68 54971.07 88888.00 2012-06-18 01:35:40.625 170 12727.92 209.70 54971.07 88888.00 2012-06-18 01:35:40.750 170 12727.92 209.72 54971.07 88888.00 2012-06-18 01:35:40.875 170 12727.90 209.78 54971.05 88888.00 2012-06-18 01:35:41.000 170 12727.95 209.80 54971.00 88888.00 2012-06-18 01:35:41.125 170 12727.95 209.85 54971.00 88888.00 2012-06-18 01:35:41.250 170 12727.90 209.90 54971.03 88888.00 2012-06-18 01:35:41.375 170 12727.90 209.93 54971.00 88888.00 2012-06-18 01:35:41.500 170 12727.92 209.93 54970.95 88888.00 2012-06-18 01:35:41.625 170 12728.00 209.97 54970.93 88888.00 2012-06-18 01:35:41.750 170 12728.00 210.03 54970.90 88888.00 2012-06-18 01:35:41.875 170 12727.95 210.07 54970.88 88888.00 2012-06-18 01:35:42.000 170 12728.00 210.12 54970.88 88888.00 2012-06-18 01:35:42.125 170 12728.02 210.15 54970.90 88888.00 2012-06-18 01:35:42.250 170 12727.98 210.18 54970.85 88888.00 2012-06-18 01:35:42.375 170 12727.98 210.20 54970.82 88888.00 2012-06-18 01:35:42.500 170 12727.98 210.20 54970.78 88888.00 2012-06-18 01:35:42.625 170 12727.98 210.20 54970.72 88888.00 2012-06-18 01:35:42.750 170 12727.92 210.25 54970.70 88888.00 2012-06-18 01:35:42.875 170 12727.90 210.25 54970.70 88888.00 2012-06-18 01:35:43.000 170 12727.92 210.28 54970.68 88888.00 2012-06-18 01:35:43.125 170 12727.98 210.28 54970.68 88888.00 2012-06-18 01:35:43.250 170 12727.95 210.25 54970.68 88888.00 2012-06-18 01:35:43.375 170 12728.05 210.32 54970.65 88888.00 2012-06-18 01:35:43.500 170 12728.08 210.35 54970.60 88888.00 2012-06-18 01:35:43.625 170 12728.02 210.35 54970.62 88888.00 2012-06-18 01:35:43.750 170 12727.98 210.32 54970.57 88888.00 2012-06-18 01:35:43.875 170 12728.00 210.30 54970.55 88888.00 2012-06-18 01:35:44.000 170 12728.05 210.30 54970.50 88888.00 2012-06-18 01:35:44.125 170 12728.00 210.32 54970.50 88888.00 2012-06-18 01:35:44.250 170 12727.92 210.32 54970.50 88888.00 2012-06-18 01:35:44.375 170 12727.98 210.38 54970.47 88888.00 2012-06-18 01:35:44.500 170 12728.00 210.35 54970.45 88888.00 2012-06-18 01:35:44.625 170 12727.95 210.38 54970.45 88888.00 2012-06-18 01:35:44.750 170 12727.92 210.40 54970.43 88888.00 2012-06-18 01:35:44.875 170 12727.95 210.43 54970.40 88888.00 2012-06-18 01:35:45.000 170 12727.98 210.40 54970.38 88888.00 2012-06-18 01:35:45.125 170 12727.95 210.45 54970.38 88888.00 2012-06-18 01:35:45.250 170 12727.90 210.43 54970.35 88888.00 2012-06-18 01:35:45.375 170 12727.98 210.45 54970.35 88888.00 2012-06-18 01:35:45.500 170 12727.95 210.47 54970.35 88888.00 2012-06-18 01:35:45.625 170 12727.90 210.45 54970.32 88888.00 2012-06-18 01:35:45.750 170 12727.88 210.45 54970.28 88888.00 2012-06-18 01:35:45.875 170 12727.88 210.47 54970.30 88888.00 2012-06-18 01:35:46.000 170 12727.88 210.47 54970.28 88888.00 2012-06-18 01:35:46.125 170 12727.80 210.45 54970.22 88888.00 2012-06-18 01:35:46.250 170 12727.70 210.47 54970.20 88888.00 2012-06-18 01:35:46.375 170 12727.73 210.50 54970.20 88888.00 2012-06-18 01:35:46.500 170 12727.85 210.53 54970.20 88888.00 2012-06-18 01:35:46.625 170 12727.85 210.53 54970.15 88888.00 2012-06-18 01:35:46.750 170 12727.80 210.50 54970.12 88888.00 2012-06-18 01:35:46.875 170 12727.83 210.53 54970.12 88888.00 2012-06-18 01:35:47.000 170 12727.88 210.55 54970.07 88888.00 2012-06-18 01:35:47.125 170 12727.88 210.55 54970.07 88888.00 2012-06-18 01:35:47.250 170 12727.75 210.53 54970.05 88888.00 2012-06-18 01:35:47.375 170 12727.77 210.60 54970.03 88888.00 2012-06-18 01:35:47.500 170 12727.80 210.62 54970.05 88888.00 2012-06-18 01:35:47.625 170 12727.77 210.62 54970.03 88888.00 2012-06-18 01:35:47.750 170 12727.77 210.62 54970.00 88888.00 2012-06-18 01:35:47.875 170 12727.80 210.65 54970.00 88888.00 2012-06-18 01:35:48.000 170 12727.75 210.70 54969.97 88888.00 2012-06-18 01:35:48.125 170 12727.75 210.70 54969.97 88888.00 2012-06-18 01:35:48.250 170 12727.67 210.70 54969.93 88888.00 2012-06-18 01:35:48.375 170 12727.70 210.68 54969.90 88888.00 2012-06-18 01:35:48.500 170 12727.75 210.72 54969.88 88888.00 2012-06-18 01:35:48.625 170 12727.88 210.75 54969.88 88888.00 2012-06-18 01:35:48.750 170 12727.83 210.78 54969.85 88888.00 2012-06-18 01:35:48.875 170 12727.80 210.78 54969.82 88888.00 2012-06-18 01:35:49.000 170 12727.70 210.78 54969.78 88888.00 2012-06-18 01:35:49.125 170 12727.62 210.78 54969.80 88888.00 2012-06-18 01:35:49.250 170 12727.67 210.78 54969.75 88888.00 2012-06-18 01:35:49.375 170 12727.77 210.82 54969.72 88888.00 2012-06-18 01:35:49.500 170 12727.70 210.88 54969.70 88888.00 2012-06-18 01:35:49.625 170 12727.67 210.93 54969.70 88888.00 2012-06-18 01:35:49.750 170 12727.67 210.95 54969.68 88888.00 2012-06-18 01:35:49.875 170 12727.70 210.93 54969.68 88888.00 2012-06-18 01:35:50.000 170 12727.70 210.93 54969.62 88888.00 2012-06-18 01:35:50.125 170 12727.77 210.95 54969.60 88888.00 2012-06-18 01:35:50.250 170 12727.80 211.03 54969.60 88888.00 2012-06-18 01:35:50.375 170 12727.77 211.05 54969.62 88888.00 2012-06-18 01:35:50.500 170 12727.65 211.05 54969.57 88888.00 2012-06-18 01:35:50.625 170 12727.62 211.05 54969.53 88888.00 2012-06-18 01:35:50.750 170 12727.67 211.10 54969.53 88888.00 2012-06-18 01:35:50.875 170 12727.73 211.12 54969.53 88888.00 2012-06-18 01:35:51.000 170 12727.75 211.15 54969.50 88888.00 2012-06-18 01:35:51.125 170 12727.75 211.20 54969.50 88888.00 2012-06-18 01:35:51.250 170 12727.70 211.18 54969.45 88888.00 2012-06-18 01:35:51.375 170 12727.67 211.20 54969.43 88888.00 2012-06-18 01:35:51.500 170 12727.70 211.18 54969.38 88888.00 2012-06-18 01:35:51.625 170 12727.75 211.18 54969.38 88888.00 2012-06-18 01:35:51.750 170 12727.75 211.18 54969.38 88888.00 2012-06-18 01:35:51.875 170 12727.70 211.22 54969.32 88888.00 2012-06-18 01:35:52.000 170 12727.67 211.20 54969.28 88888.00 2012-06-18 01:35:52.125 170 12727.67 211.20 54969.30 88888.00 2012-06-18 01:35:52.250 170 12727.67 211.20 54969.28 88888.00 2012-06-18 01:35:52.375 170 12727.70 211.22 54969.28 88888.00 2012-06-18 01:35:52.500 170 12727.70 211.22 54969.20 88888.00 2012-06-18 01:35:52.625 170 12727.70 211.20 54969.18 88888.00 2012-06-18 01:35:52.750 170 12727.70 211.20 54969.15 88888.00 2012-06-18 01:35:52.875 170 12727.73 211.25 54969.12 88888.00 2012-06-18 01:35:53.000 170 12727.67 211.25 54969.10 88888.00 2012-06-18 01:35:53.125 170 12727.70 211.25 54969.12 88888.00 2012-06-18 01:35:53.250 170 12727.73 211.22 54969.12 88888.00 2012-06-18 01:35:53.375 170 12727.75 211.25 54969.10 88888.00 2012-06-18 01:35:53.500 170 12727.73 211.25 54969.05 88888.00 2012-06-18 01:35:53.625 170 12727.77 211.28 54969.00 88888.00 2012-06-18 01:35:53.750 170 12727.83 211.30 54969.00 88888.00 2012-06-18 01:35:53.875 170 12727.88 211.30 54968.97 88888.00 2012-06-18 01:35:54.000 170 12727.85 211.30 54968.93 88888.00 2012-06-18 01:35:54.125 170 12727.88 211.32 54968.95 88888.00 2012-06-18 01:35:54.250 170 12727.88 211.38 54968.93 88888.00 2012-06-18 01:35:54.375 170 12727.92 211.40 54968.90 88888.00 2012-06-18 01:35:54.500 170 12727.95 211.38 54968.88 88888.00 2012-06-18 01:35:54.625 170 12727.95 211.40 54968.85 88888.00 2012-06-18 01:35:54.750 170 12727.95 211.40 54968.82 88888.00 2012-06-18 01:35:54.875 170 12727.95 211.43 54968.78 88888.00 2012-06-18 01:35:55.000 170 12728.00 211.47 54968.75 88888.00 2012-06-18 01:35:55.125 170 12728.05 211.47 54968.72 88888.00 2012-06-18 01:35:55.250 170 12728.02 211.43 54968.72 88888.00 2012-06-18 01:35:55.375 170 12728.05 211.47 54968.70 88888.00 2012-06-18 01:35:55.500 170 12727.95 211.47 54968.70 88888.00 2012-06-18 01:35:55.625 170 12727.95 211.53 54968.65 88888.00 2012-06-18 01:35:55.750 170 12728.00 211.55 54968.62 88888.00 2012-06-18 01:35:55.875 170 12728.05 211.57 54968.60 88888.00 2012-06-18 01:35:56.000 170 12728.00 211.55 54968.55 88888.00 2012-06-18 01:35:56.125 170 12728.00 211.55 54968.55 88888.00 2012-06-18 01:35:56.250 170 12728.02 211.53 54968.53 88888.00 2012-06-18 01:35:56.375 170 12728.08 211.57 54968.50 88888.00 2012-06-18 01:35:56.500 170 12728.02 211.57 54968.43 88888.00 2012-06-18 01:35:56.625 170 12728.05 211.60 54968.45 88888.00 2012-06-18 01:35:56.750 170 12728.08 211.62 54968.40 88888.00 2012-06-18 01:35:56.875 170 12728.12 211.62 54968.40 88888.00 2012-06-18 01:35:57.000 170 12728.15 211.62 54968.35 88888.00 2012-06-18 01:35:57.125 170 12728.17 211.65 54968.35 88888.00 2012-06-18 01:35:57.250 170 12728.10 211.65 54968.32 88888.00 2012-06-18 01:35:57.375 170 12728.12 211.68 54968.30 88888.00 2012-06-18 01:35:57.500 170 12728.15 211.70 54968.28 88888.00 2012-06-18 01:35:57.625 170 12728.20 211.70 54968.25 88888.00 2012-06-18 01:35:57.750 170 12728.17 211.68 54968.25 88888.00 2012-06-18 01:35:57.875 170 12728.25 211.68 54968.20 88888.00 2012-06-18 01:35:58.000 170 12728.23 211.70 54968.18 88888.00 2012-06-18 01:35:58.125 170 12728.15 211.70 54968.15 88888.00 2012-06-18 01:35:58.250 170 12728.17 211.70 54968.12 88888.00 2012-06-18 01:35:58.375 170 12728.23 211.75 54968.12 88888.00 2012-06-18 01:35:58.500 170 12728.23 211.75 54968.07 88888.00 2012-06-18 01:35:58.625 170 12728.25 211.72 54968.05 88888.00 2012-06-18 01:35:58.750 170 12728.20 211.70 54968.03 88888.00 2012-06-18 01:35:58.875 170 12728.17 211.70 54968.03 88888.00 2012-06-18 01:35:59.000 170 12728.12 211.68 54967.97 88888.00 2012-06-18 01:35:59.125 170 12728.17 211.68 54968.00 88888.00 2012-06-18 01:35:59.250 170 12728.27 211.70 54967.95 88888.00 2012-06-18 01:35:59.375 170 12728.35 211.70 54967.90 88888.00 2012-06-18 01:35:59.500 170 12728.33 211.68 54967.90 88888.00 2012-06-18 01:35:59.625 170 12728.27 211.68 54967.88 88888.00 2012-06-18 01:35:59.750 170 12728.27 211.68 54967.82 88888.00 2012-06-18 01:35:59.875 170 12728.30 211.70 54967.80 88888.00 2012-06-18 01:36:00.000 170 12728.35 211.70 54967.80 88888.00 2012-06-18 01:36:00.125 170 12728.33 211.70 54967.75 88888.00 2012-06-18 01:36:00.250 170 12728.30 211.70 54967.72 88888.00 2012-06-18 01:36:00.375 170 12728.33 211.72 54967.70 88888.00 2012-06-18 01:36:00.500 170 12728.30 211.72 54967.68 88888.00 2012-06-18 01:36:00.625 170 12728.25 211.70 54967.62 88888.00 2012-06-18 01:36:00.750 170 12728.25 211.70 54967.62 88888.00 2012-06-18 01:36:00.875 170 12728.30 211.70 54967.57 88888.00 2012-06-18 01:36:01.000 170 12728.30 211.70 54967.55 88888.00 2012-06-18 01:36:01.125 170 12728.25 211.70 54967.55 88888.00 2012-06-18 01:36:01.250 170 12728.27 211.70 54967.53 88888.00 2012-06-18 01:36:01.375 170 12728.35 211.72 54967.50 88888.00 2012-06-18 01:36:01.500 170 12728.38 211.70 54967.47 88888.00 2012-06-18 01:36:01.625 170 12728.40 211.72 54967.45 88888.00 2012-06-18 01:36:01.750 170 12728.35 211.72 54967.43 88888.00 2012-06-18 01:36:01.875 170 12728.27 211.70 54967.40 88888.00 2012-06-18 01:36:02.000 170 12728.35 211.70 54967.38 88888.00 2012-06-18 01:36:02.125 170 12728.42 211.72 54967.38 88888.00 2012-06-18 01:36:02.250 170 12728.50 211.72 54967.35 88888.00 2012-06-18 01:36:02.375 170 12728.52 211.75 54967.30 88888.00 2012-06-18 01:36:02.500 170 12728.50 211.75 54967.30 88888.00 2012-06-18 01:36:02.625 170 12728.48 211.75 54967.28 88888.00 2012-06-18 01:36:02.750 170 12728.50 211.78 54967.25 88888.00 2012-06-18 01:36:02.875 170 12728.50 211.75 54967.22 88888.00 2012-06-18 01:36:03.000 170 12728.55 211.75 54967.18 88888.00 2012-06-18 01:36:03.125 170 12728.62 211.78 54967.20 88888.00 2012-06-18 01:36:03.250 170 12728.62 211.78 54967.18 88888.00 2012-06-18 01:36:03.375 170 12728.65 211.75 54967.12 88888.00 2012-06-18 01:36:03.500 170 12728.60 211.75 54967.10 88888.00 2012-06-18 01:36:03.625 170 12728.62 211.78 54967.07 88888.00 2012-06-18 01:36:03.750 170 12728.67 211.82 54967.07 88888.00 2012-06-18 01:36:03.875 170 12728.65 211.78 54967.05 88888.00 2012-06-18 01:36:04.000 170 12728.62 211.70 54966.97 88888.00 2012-06-18 01:36:04.125 170 12728.67 211.68 54966.95 88888.00 2012-06-18 01:36:04.250 170 12728.67 211.70 54966.95 88888.00 2012-06-18 01:36:04.375 170 12728.67 211.70 54966.93 88888.00 2012-06-18 01:36:04.500 170 12728.60 211.68 54966.90 88888.00 2012-06-18 01:36:04.625 170 12728.60 211.68 54966.88 88888.00 2012-06-18 01:36:04.750 170 12728.60 211.70 54966.82 88888.00 2012-06-18 01:36:04.875 170 12728.58 211.70 54966.82 88888.00 2012-06-18 01:36:05.000 170 12728.58 211.70 54966.82 88888.00 2012-06-18 01:36:05.125 170 12728.62 211.68 54966.80 88888.00 2012-06-18 01:36:05.250 170 12728.60 211.65 54966.78 88888.00 2012-06-18 01:36:05.375 170 12728.67 211.65 54966.72 88888.00 2012-06-18 01:36:05.500 170 12728.67 211.65 54966.70 88888.00 2012-06-18 01:36:05.625 170 12728.65 211.62 54966.68 88888.00 2012-06-18 01:36:05.750 170 12728.65 211.62 54966.68 88888.00 2012-06-18 01:36:05.875 170 12728.60 211.65 54966.65 88888.00 2012-06-18 01:36:06.000 170 12728.60 211.62 54966.60 88888.00 2012-06-18 01:36:06.125 170 12728.60 211.62 54966.57 88888.00 2012-06-18 01:36:06.250 170 12728.60 211.57 54966.55 88888.00 2012-06-18 01:36:06.375 170 12728.70 211.55 54966.50 88888.00 2012-06-18 01:36:06.500 170 12728.70 211.53 54966.50 88888.00 2012-06-18 01:36:06.625 170 12728.65 211.53 54966.45 88888.00 2012-06-18 01:36:06.750 170 12728.58 211.53 54966.45 88888.00 2012-06-18 01:36:06.875 170 12728.52 211.53 54966.45 88888.00 2012-06-18 01:36:07.000 170 12728.48 211.50 54966.40 88888.00 2012-06-18 01:36:07.125 170 12728.52 211.47 54966.40 88888.00 2012-06-18 01:36:07.250 170 12728.52 211.45 54966.38 88888.00 2012-06-18 01:36:07.375 170 12728.60 211.45 54966.35 88888.00 2012-06-18 01:36:07.500 170 12728.62 211.43 54966.32 88888.00 2012-06-18 01:36:07.625 170 12728.60 211.43 54966.28 88888.00 2012-06-18 01:36:07.750 170 12728.62 211.40 54966.25 88888.00 2012-06-18 01:36:07.875 170 12728.67 211.38 54966.25 88888.00 2012-06-18 01:36:08.000 170 12728.65 211.38 54966.20 88888.00 2012-06-18 01:36:08.125 170 12728.60 211.35 54966.20 88888.00 2012-06-18 01:36:08.250 170 12728.55 211.32 54966.18 88888.00 2012-06-18 01:36:08.375 170 12728.58 211.30 54966.15 88888.00 2012-06-18 01:36:08.500 170 12728.62 211.28 54966.12 88888.00 2012-06-18 01:36:08.625 170 12728.62 211.28 54966.10 88888.00 2012-06-18 01:36:08.750 170 12728.62 211.25 54966.10 88888.00 2012-06-18 01:36:08.875 170 12728.55 211.22 54966.07 88888.00 2012-06-18 01:36:09.000 170 12728.60 211.20 54966.05 88888.00 2012-06-18 01:36:09.125 170 12728.62 211.20 54966.03 88888.00 2012-06-18 01:36:09.250 170 12728.67 211.15 54965.97 88888.00 2012-06-18 01:36:09.375 170 12728.70 211.15 54965.95 88888.00 2012-06-18 01:36:09.500 170 12728.70 211.10 54965.90 88888.00 2012-06-18 01:36:09.625 170 12728.67 211.10 54965.90 88888.00 2012-06-18 01:36:09.750 170 12728.62 211.07 54965.88 88888.00 2012-06-18 01:36:09.875 170 12728.65 211.00 54965.88 88888.00 2012-06-18 01:36:10.000 170 12728.67 211.00 54965.85 88888.00 2012-06-18 01:36:10.125 170 12728.73 210.97 54965.82 88888.00 2012-06-18 01:36:10.250 170 12728.73 210.90 54965.78 88888.00 2012-06-18 01:36:10.375 170 12728.75 210.88 54965.78 88888.00 2012-06-18 01:36:10.500 170 12728.75 210.88 54965.75 88888.00 2012-06-18 01:36:10.625 170 12728.80 210.88 54965.70 88888.00 2012-06-18 01:36:10.750 170 12728.83 210.85 54965.68 88888.00 2012-06-18 01:36:10.875 170 12728.80 210.85 54965.65 88888.00 2012-06-18 01:36:11.000 170 12728.80 210.80 54965.62 88888.00 2012-06-18 01:36:11.125 170 12728.83 210.80 54965.62 88888.00 2012-06-18 01:36:11.250 170 12728.85 210.78 54965.60 88888.00 2012-06-18 01:36:11.375 170 12728.85 210.78 54965.60 88888.00 2012-06-18 01:36:11.500 170 12728.77 210.72 54965.55 88888.00 2012-06-18 01:36:11.625 170 12728.80 210.68 54965.55 88888.00 2012-06-18 01:36:11.750 170 12728.83 210.62 54965.53 88888.00 2012-06-18 01:36:11.875 170 12728.83 210.57 54965.47 88888.00 2012-06-18 01:36:12.000 170 12728.80 210.62 54965.47 88888.00 2012-06-18 01:36:12.125 170 12728.83 210.62 54965.47 88888.00 2012-06-18 01:36:12.250 170 12728.85 210.60 54965.45 88888.00 2012-06-18 01:36:12.375 170 12728.90 210.53 54965.43 88888.00 2012-06-18 01:36:12.500 170 12728.85 210.53 54965.40 88888.00 2012-06-18 01:36:12.625 170 12728.85 210.47 54965.38 88888.00 2012-06-18 01:36:12.750 170 12728.83 210.47 54965.38 88888.00 2012-06-18 01:36:12.875 170 12728.85 210.45 54965.32 88888.00 2012-06-18 01:36:13.000 170 12728.88 210.43 54965.28 88888.00 2012-06-18 01:36:13.125 170 12728.85 210.38 54965.25 88888.00 2012-06-18 01:36:13.250 170 12728.80 210.35 54965.22 88888.00 2012-06-18 01:36:13.375 170 12728.83 210.38 54965.25 88888.00 2012-06-18 01:36:13.500 170 12728.83 210.35 54965.22 88888.00 2012-06-18 01:36:13.625 170 12728.85 210.35 54965.22 88888.00 2012-06-18 01:36:13.750 170 12728.83 210.35 54965.18 88888.00 2012-06-18 01:36:13.875 170 12728.85 210.35 54965.15 88888.00 2012-06-18 01:36:14.000 170 12728.83 210.30 54965.10 88888.00 2012-06-18 01:36:14.125 170 12728.80 210.28 54965.07 88888.00 2012-06-18 01:36:14.250 170 12728.83 210.28 54965.07 88888.00 2012-06-18 01:36:14.375 170 12728.85 210.30 54965.07 88888.00 2012-06-18 01:36:14.500 170 12728.88 210.28 54965.05 88888.00 2012-06-18 01:36:14.625 170 12728.90 210.25 54965.00 88888.00 2012-06-18 01:36:14.750 170 12728.95 210.22 54964.95 88888.00 2012-06-18 01:36:14.875 170 12728.98 210.22 54964.97 88888.00 2012-06-18 01:36:15.000 170 12729.00 210.22 54964.93 88888.00 2012-06-18 01:36:15.125 170 12729.02 210.22 54964.93 88888.00 2012-06-18 01:36:15.250 170 12728.95 210.18 54964.88 88888.00 2012-06-18 01:36:15.375 170 12728.92 210.18 54964.82 88888.00 2012-06-18 01:36:15.500 170 12728.98 210.15 54964.80 88888.00 2012-06-18 01:36:15.625 170 12729.02 210.15 54964.80 88888.00 2012-06-18 01:36:15.750 170 12729.02 210.12 54964.78 88888.00 2012-06-18 01:36:15.875 170 12729.02 210.07 54964.75 88888.00 2012-06-18 01:36:16.000 170 12729.00 210.05 54964.70 88888.00 2012-06-18 01:36:16.125 170 12729.00 210.07 54964.68 88888.00 2012-06-18 01:36:16.250 170 12728.95 210.03 54964.68 88888.00 2012-06-18 01:36:16.375 170 12729.00 210.05 54964.65 88888.00 2012-06-18 01:36:16.500 170 12729.05 210.05 54964.62 88888.00 2012-06-18 01:36:16.625 170 12729.05 210.00 54964.62 88888.00 2012-06-18 01:36:16.750 170 12729.00 209.97 54964.57 88888.00 2012-06-18 01:36:16.875 170 12729.00 209.93 54964.55 88888.00 2012-06-18 01:36:17.000 170 12729.02 209.95 54964.53 88888.00 2012-06-18 01:36:17.125 170 12729.12 209.93 54964.50 88888.00 2012-06-18 01:36:17.250 170 12729.20 209.85 54964.47 88888.00 2012-06-18 01:36:17.375 170 12729.20 209.82 54964.45 88888.00 2012-06-18 01:36:17.500 170 12729.20 209.85 54964.43 88888.00 2012-06-18 01:36:17.625 170 12729.17 209.82 54964.43 88888.00 2012-06-18 01:36:17.750 170 12729.10 209.80 54964.40 88888.00 2012-06-18 01:36:17.875 170 12729.12 209.80 54964.38 88888.00 2012-06-18 01:36:18.000 170 12729.23 209.78 54964.35 88888.00 2012-06-18 01:36:18.125 170 12729.25 209.75 54964.30 88888.00 2012-06-18 01:36:18.250 170 12729.20 209.72 54964.28 88888.00 2012-06-18 01:36:18.375 170 12729.27 209.72 54964.25 88888.00 2012-06-18 01:36:18.500 170 12729.25 209.70 54964.25 88888.00 2012-06-18 01:36:18.625 170 12729.23 209.68 54964.22 88888.00 2012-06-18 01:36:18.750 170 12729.23 209.68 54964.22 88888.00 2012-06-18 01:36:18.875 170 12729.25 209.62 54964.20 88888.00 2012-06-18 01:36:19.000 170 12729.27 209.57 54964.20 88888.00 2012-06-18 01:36:19.125 170 12729.30 209.57 54964.20 88888.00 2012-06-18 01:36:19.250 170 12729.25 209.53 54964.15 88888.00 2012-06-18 01:36:19.375 170 12729.30 209.53 54964.12 88888.00 2012-06-18 01:36:19.500 170 12729.30 209.50 54964.10 88888.00 2012-06-18 01:36:19.625 170 12729.33 209.47 54964.07 88888.00 2012-06-18 01:36:19.750 170 12729.35 209.45 54964.05 88888.00 2012-06-18 01:36:19.875 170 12729.35 209.45 54964.05 88888.00 2012-06-18 01:36:20.000 170 12729.38 209.43 54964.00 88888.00 2012-06-18 01:36:20.125 170 12729.35 209.38 54964.00 88888.00 2012-06-18 01:36:20.250 170 12729.30 209.32 54964.00 88888.00 2012-06-18 01:36:20.375 170 12729.38 209.32 54963.97 88888.00 2012-06-18 01:36:20.500 170 12729.40 209.32 54963.97 88888.00 2012-06-18 01:36:20.625 170 12729.33 209.30 54963.95 88888.00 2012-06-18 01:36:20.750 170 12729.40 209.25 54963.95 88888.00 2012-06-18 01:36:20.875 170 12729.42 209.22 54963.90 88888.00 2012-06-18 01:36:21.000 170 12729.40 209.25 54963.85 88888.00 2012-06-18 01:36:21.125 170 12729.42 209.20 54963.85 88888.00 2012-06-18 01:36:21.250 170 12729.40 209.12 54963.82 88888.00 2012-06-18 01:36:21.375 170 12729.38 209.12 54963.80 88888.00 2012-06-18 01:36:21.500 170 12729.38 209.07 54963.78 88888.00 2012-06-18 01:36:21.625 170 12729.38 209.05 54963.78 88888.00 2012-06-18 01:36:21.750 170 12729.40 209.05 54963.75 88888.00 2012-06-18 01:36:21.875 170 12729.40 209.00 54963.70 88888.00 2012-06-18 01:36:22.000 170 12729.40 208.93 54963.68 88888.00 2012-06-18 01:36:22.125 170 12729.42 208.93 54963.68 88888.00 2012-06-18 01:36:22.250 170 12729.48 208.93 54963.65 88888.00 2012-06-18 01:36:22.375 170 12729.52 208.90 54963.62 88888.00 2012-06-18 01:36:22.500 170 12729.48 208.82 54963.60 88888.00 2012-06-18 01:36:22.625 170 12729.42 208.80 54963.57 88888.00 2012-06-18 01:36:22.750 170 12729.45 208.80 54963.55 88888.00 2012-06-18 01:36:22.875 170 12729.48 208.75 54963.53 88888.00 2012-06-18 01:36:23.000 170 12729.52 208.75 54963.53 88888.00 2012-06-18 01:36:23.125 170 12729.58 208.78 54963.50 88888.00 2012-06-18 01:36:23.250 170 12729.60 208.75 54963.45 88888.00 2012-06-18 01:36:23.375 170 12729.62 208.72 54963.43 88888.00 2012-06-18 01:36:23.500 170 12729.62 208.70 54963.43 88888.00 2012-06-18 01:36:23.625 170 12729.58 208.70 54963.40 88888.00 2012-06-18 01:36:23.750 170 12729.62 208.70 54963.35 88888.00 2012-06-18 01:36:23.875 170 12729.65 208.65 54963.32 88888.00 2012-06-18 01:36:24.000 170 12729.65 208.65 54963.30 88888.00 2012-06-18 01:36:24.125 170 12729.62 208.65 54963.28 88888.00 2012-06-18 01:36:24.250 170 12729.65 208.62 54963.28 88888.00 2012-06-18 01:36:24.375 170 12729.70 208.60 54963.25 88888.00 2012-06-18 01:36:24.500 170 12729.73 208.57 54963.22 88888.00 2012-06-18 01:36:24.625 170 12729.67 208.55 54963.18 88888.00 2012-06-18 01:36:24.750 170 12729.73 208.50 54963.18 88888.00 2012-06-18 01:36:24.875 170 12729.75 208.50 54963.15 88888.00 2012-06-18 01:36:25.000 170 12729.73 208.50 54963.12 88888.00 2012-06-18 01:36:25.125 170 12729.75 208.47 54963.12 88888.00 2012-06-18 01:36:25.250 170 12729.80 208.47 54963.10 88888.00 2012-06-18 01:36:25.375 170 12729.88 208.47 54963.05 88888.00 2012-06-18 01:36:25.500 170 12729.90 208.40 54963.00 88888.00 2012-06-18 01:36:25.625 170 12729.88 208.40 54962.95 88888.00 2012-06-18 01:36:25.750 170 12729.75 208.38 54962.95 88888.00 2012-06-18 01:36:25.875 170 12729.73 208.40 54962.93 88888.00 2012-06-18 01:36:26.000 170 12729.85 208.38 54962.90 88888.00 2012-06-18 01:36:26.125 170 12729.95 208.35 54962.90 88888.00 2012-06-18 01:36:26.250 170 12729.88 208.30 54962.85 88888.00 2012-06-18 01:36:26.375 170 12729.90 208.25 54962.82 88888.00 2012-06-18 01:36:26.500 170 12729.95 208.28 54962.80 88888.00 2012-06-18 01:36:26.625 170 12729.92 208.28 54962.78 88888.00 2012-06-18 01:36:26.750 170 12729.92 208.25 54962.78 88888.00 2012-06-18 01:36:26.875 170 12729.92 208.22 54962.75 88888.00 2012-06-18 01:36:27.000 170 12729.88 208.18 54962.72 88888.00 2012-06-18 01:36:27.125 170 12729.92 208.15 54962.70 88888.00 2012-06-18 01:36:27.250 170 12729.88 208.12 54962.68 88888.00 2012-06-18 01:36:27.375 170 12729.98 208.10 54962.65 88888.00 2012-06-18 01:36:27.500 170 12730.00 208.12 54962.62 88888.00 2012-06-18 01:36:27.625 170 12729.92 208.10 54962.62 88888.00 2012-06-18 01:36:27.750 170 12729.85 208.05 54962.60 88888.00 2012-06-18 01:36:27.875 170 12729.88 208.05 54962.60 88888.00 2012-06-18 01:36:28.000 170 12729.90 208.05 54962.55 88888.00 2012-06-18 01:36:28.125 170 12729.98 208.00 54962.53 88888.00 2012-06-18 01:36:28.250 170 12729.90 208.03 54962.55 88888.00 2012-06-18 01:36:28.375 170 12729.85 208.03 54962.53 88888.00 2012-06-18 01:36:28.500 170 12729.88 208.00 54962.45 88888.00 2012-06-18 01:36:28.625 170 12729.95 207.95 54962.43 88888.00 2012-06-18 01:36:28.750 170 12729.98 207.93 54962.43 88888.00 2012-06-18 01:36:28.875 170 12730.02 207.93 54962.40 88888.00 2012-06-18 01:36:29.000 170 12730.08 207.93 54962.38 88888.00 2012-06-18 01:36:29.125 170 12730.05 207.90 54962.40 88888.00 2012-06-18 01:36:29.250 170 12730.00 207.85 54962.38 88888.00 2012-06-18 01:36:29.375 170 12730.00 207.85 54962.35 88888.00 2012-06-18 01:36:29.500 170 12729.98 207.88 54962.32 88888.00 2012-06-18 01:36:29.625 170 12730.00 207.80 54962.30 88888.00 2012-06-18 01:36:29.750 170 12730.10 207.78 54962.25 88888.00 2012-06-18 01:36:29.875 170 12730.17 207.75 54962.25 88888.00 2012-06-18 01:36:30.000 170 12730.25 207.75 54962.25 88888.00 2012-06-18 01:36:30.125 170 12730.23 207.75 54962.22 88888.00 2012-06-18 01:36:30.250 170 12730.20 207.68 54962.20 88888.00 2012-06-18 01:36:30.375 170 12730.15 207.65 54962.15 88888.00 2012-06-18 01:36:30.500 170 12730.15 207.65 54962.15 88888.00 2012-06-18 01:36:30.625 170 12730.12 207.65 54962.12 88888.00 2012-06-18 01:36:30.750 170 12730.12 207.62 54962.10 88888.00 2012-06-18 01:36:30.875 170 12730.12 207.57 54962.07 88888.00 2012-06-18 01:36:31.000 170 12730.15 207.57 54962.05 88888.00 2012-06-18 01:36:31.125 170 12730.23 207.57 54962.05 88888.00 2012-06-18 01:36:31.250 170 12730.23 207.53 54962.03 88888.00 2012-06-18 01:36:31.375 170 12730.30 207.55 54962.00 88888.00 2012-06-18 01:36:31.500 170 12730.38 207.53 54961.97 88888.00 2012-06-18 01:36:31.625 170 12730.33 207.45 54961.93 88888.00 2012-06-18 01:36:31.750 170 12730.35 207.38 54961.90 88888.00 2012-06-18 01:36:31.875 170 12730.38 207.45 54961.90 88888.00 2012-06-18 01:36:32.000 170 12730.42 207.47 54961.90 88888.00 2012-06-18 01:36:32.125 170 12730.48 207.47 54961.88 88888.00 2012-06-18 01:36:32.250 170 12730.42 207.40 54961.82 88888.00 2012-06-18 01:36:32.375 170 12730.45 207.40 54961.82 88888.00 2012-06-18 01:36:32.500 170 12730.48 207.38 54961.78 88888.00 2012-06-18 01:36:32.625 170 12730.50 207.40 54961.75 88888.00 2012-06-18 01:36:32.750 170 12730.52 207.38 54961.75 88888.00 2012-06-18 01:36:32.875 170 12730.50 207.35 54961.70 88888.00 2012-06-18 01:36:33.000 170 12730.52 207.28 54961.68 88888.00 2012-06-18 01:36:33.125 170 12730.55 207.30 54961.68 88888.00 2012-06-18 01:36:33.250 170 12730.55 207.25 54961.65 88888.00 2012-06-18 01:36:33.375 170 12730.55 207.22 54961.60 88888.00 2012-06-18 01:36:33.500 170 12730.58 207.22 54961.60 88888.00 2012-06-18 01:36:33.625 170 12730.55 207.18 54961.57 88888.00 2012-06-18 01:36:33.750 170 12730.55 207.20 54961.57 88888.00 2012-06-18 01:36:33.875 170 12730.58 207.15 54961.55 88888.00 2012-06-18 01:36:34.000 170 12730.60 207.12 54961.53 88888.00 2012-06-18 01:36:34.125 170 12730.60 207.12 54961.50 88888.00 2012-06-18 01:36:34.250 170 12730.62 207.10 54961.50 88888.00 2012-06-18 01:36:34.375 170 12730.55 207.10 54961.47 88888.00 2012-06-18 01:36:34.500 170 12730.52 207.07 54961.45 88888.00 2012-06-18 01:36:34.625 170 12730.60 207.03 54961.43 88888.00 2012-06-18 01:36:34.750 170 12730.65 207.03 54961.43 88888.00 2012-06-18 01:36:34.875 170 12730.70 207.00 54961.40 88888.00 2012-06-18 01:36:35.000 170 12730.70 206.97 54961.38 88888.00 2012-06-18 01:36:35.125 170 12730.70 206.95 54961.35 88888.00 2012-06-18 01:36:35.250 170 12730.67 206.93 54961.32 88888.00 2012-06-18 01:36:35.375 170 12730.67 206.93 54961.30 88888.00 2012-06-18 01:36:35.500 170 12730.67 206.93 54961.28 88888.00 2012-06-18 01:36:35.625 170 12730.77 206.88 54961.30 88888.00 2012-06-18 01:36:35.750 170 12730.80 206.85 54961.25 88888.00 2012-06-18 01:36:35.875 170 12730.75 206.85 54961.22 88888.00 2012-06-18 01:36:36.000 170 12730.70 206.85 54961.20 88888.00 2012-06-18 01:36:36.125 170 12730.67 206.80 54961.20 88888.00 2012-06-18 01:36:36.250 170 12730.67 206.75 54961.20 88888.00 2012-06-18 01:36:36.375 170 12730.75 206.75 54961.18 88888.00 2012-06-18 01:36:36.500 170 12730.77 206.72 54961.12 88888.00 2012-06-18 01:36:36.625 170 12730.80 206.70 54961.10 88888.00 2012-06-18 01:36:36.750 170 12730.85 206.68 54961.10 88888.00 2012-06-18 01:36:36.875 170 12730.88 206.62 54961.07 88888.00 2012-06-18 01:36:37.000 170 12730.92 206.60 54961.03 88888.00 2012-06-18 01:36:37.125 170 12730.90 206.62 54961.03 88888.00 2012-06-18 01:36:37.250 170 12730.88 206.60 54961.03 88888.00 2012-06-18 01:36:37.375 170 12730.92 206.60 54960.97 88888.00 2012-06-18 01:36:37.500 170 12730.90 206.65 54960.97 88888.00 2012-06-18 01:36:37.625 170 12730.98 206.65 54960.95 88888.00 2012-06-18 01:36:37.750 170 12731.02 206.60 54960.93 88888.00 2012-06-18 01:36:37.875 170 12731.02 206.57 54960.90 88888.00 2012-06-18 01:36:38.000 170 12730.95 206.55 54960.88 88888.00 2012-06-18 01:36:38.125 170 12730.88 206.55 54960.90 88888.00 2012-06-18 01:36:38.250 170 12730.80 206.53 54960.88 88888.00 2012-06-18 01:36:38.375 170 12730.77 206.50 54960.85 88888.00 2012-06-18 01:36:38.500 170 12730.77 206.53 54960.88 88888.00 2012-06-18 01:36:38.625 170 12730.83 206.53 54960.85 88888.00 2012-06-18 01:36:38.750 170 12730.88 206.50 54960.82 88888.00 2012-06-18 01:36:38.875 170 12730.88 206.50 54960.78 88888.00 2012-06-18 01:36:39.000 170 12730.95 206.47 54960.75 88888.00 2012-06-18 01:36:39.125 170 12731.00 206.47 54960.75 88888.00 2012-06-18 01:36:39.250 170 12730.98 206.47 54960.72 88888.00 2012-06-18 01:36:39.375 170 12730.98 206.45 54960.72 88888.00 2012-06-18 01:36:39.500 170 12731.00 206.47 54960.72 88888.00 2012-06-18 01:36:39.625 170 12730.98 206.43 54960.68 88888.00 2012-06-18 01:36:39.750 170 12730.98 206.38 54960.62 88888.00 2012-06-18 01:36:39.875 170 12731.02 206.40 54960.62 88888.00 2012-06-18 01:36:40.000 170 12731.08 206.40 54960.62 88888.00 2012-06-18 01:36:40.125 170 12731.15 206.40 54960.60 88888.00 2012-06-18 01:36:40.250 170 12731.10 206.40 54960.60 88888.00 2012-06-18 01:36:40.375 170 12731.00 206.40 54960.57 88888.00 2012-06-18 01:36:40.500 170 12731.00 206.38 54960.53 88888.00 2012-06-18 01:36:40.625 170 12731.05 206.38 54960.50 88888.00 2012-06-18 01:36:40.750 170 12731.02 206.32 54960.50 88888.00 2012-06-18 01:36:40.875 170 12730.98 206.30 54960.47 88888.00 2012-06-18 01:36:41.000 170 12731.00 206.30 54960.43 88888.00 2012-06-18 01:36:41.125 170 12731.00 206.28 54960.40 88888.00 2012-06-18 01:36:41.250 170 12730.98 206.25 54960.38 88888.00 2012-06-18 01:36:41.375 170 12731.02 206.22 54960.35 88888.00 2012-06-18 01:36:41.500 170 12731.02 206.20 54960.32 88888.00 2012-06-18 01:36:41.625 170 12731.00 206.22 54960.32 88888.00 2012-06-18 01:36:41.750 170 12731.00 206.22 54960.32 88888.00 2012-06-18 01:36:41.875 170 12731.05 206.22 54960.30 88888.00 2012-06-18 01:36:42.000 170 12731.12 206.18 54960.25 88888.00 2012-06-18 01:36:42.125 170 12731.15 206.20 54960.20 88888.00 2012-06-18 01:36:42.250 170 12731.08 206.12 54960.20 88888.00 2012-06-18 01:36:42.375 170 12731.12 206.12 54960.20 88888.00 2012-06-18 01:36:42.500 170 12731.17 206.12 54960.18 88888.00 2012-06-18 01:36:42.625 170 12731.20 206.15 54960.18 88888.00 2012-06-18 01:36:42.750 170 12731.23 206.18 54960.18 88888.00 2012-06-18 01:36:42.875 170 12731.25 206.18 54960.15 88888.00 2012-06-18 01:36:43.000 170 12731.25 206.18 54960.12 88888.00 2012-06-18 01:36:43.125 170 12731.27 206.18 54960.10 88888.00 2012-06-18 01:36:43.250 170 12731.33 206.15 54960.07 88888.00 2012-06-18 01:36:43.375 170 12731.38 206.18 54960.07 88888.00 2012-06-18 01:36:43.500 170 12731.38 206.18 54960.03 88888.00 2012-06-18 01:36:43.625 170 12731.38 206.15 54960.00 88888.00 2012-06-18 01:36:43.750 170 12731.38 206.12 54960.00 88888.00 2012-06-18 01:36:43.875 170 12731.38 206.12 54960.00 88888.00 2012-06-18 01:36:44.000 170 12731.42 206.12 54959.95 88888.00 2012-06-18 01:36:44.125 170 12731.48 206.12 54959.95 88888.00 2012-06-18 01:36:44.250 170 12731.48 206.12 54959.93 88888.00 2012-06-18 01:36:44.375 170 12731.60 206.07 54959.93 88888.00 2012-06-18 01:36:44.500 170 12731.65 206.07 54959.90 88888.00 2012-06-18 01:36:44.625 170 12731.62 206.10 54959.88 88888.00 2012-06-18 01:36:44.750 170 12731.60 206.07 54959.85 88888.00 2012-06-18 01:36:44.875 170 12731.62 206.10 54959.85 88888.00 2012-06-18 01:36:45.000 170 12731.70 206.07 54959.80 88888.00 2012-06-18 01:36:45.125 170 12731.70 206.03 54959.78 88888.00 2012-06-18 01:36:45.250 170 12731.60 206.03 54959.78 88888.00 2012-06-18 01:36:45.375 170 12731.62 206.00 54959.78 88888.00 2012-06-18 01:36:45.500 170 12731.65 206.03 54959.75 88888.00 2012-06-18 01:36:45.625 170 12731.75 206.05 54959.72 88888.00 2012-06-18 01:36:45.750 170 12731.80 206.03 54959.68 88888.00 2012-06-18 01:36:45.875 170 12731.83 206.00 54959.62 88888.00 2012-06-18 01:36:46.000 170 12731.83 206.03 54959.65 88888.00 2012-06-18 01:36:46.125 170 12731.80 206.03 54959.65 88888.00 2012-06-18 01:36:46.250 170 12731.77 206.03 54959.62 88888.00 2012-06-18 01:36:46.375 170 12731.83 205.97 54959.62 88888.00 2012-06-18 01:36:46.500 170 12731.90 205.97 54959.60 88888.00 2012-06-18 01:36:46.625 170 12731.95 206.03 54959.60 88888.00 2012-06-18 01:36:46.750 170 12731.98 206.00 54959.55 88888.00 2012-06-18 01:36:46.875 170 12731.98 206.03 54959.53 88888.00 2012-06-18 01:36:47.000 170 12732.05 206.03 54959.50 88888.00 2012-06-18 01:36:47.125 170 12732.10 206.00 54959.45 88888.00 2012-06-18 01:36:47.250 170 12732.17 206.00 54959.45 88888.00 2012-06-18 01:36:47.375 170 12732.17 206.00 54959.43 88888.00 2012-06-18 01:36:47.500 170 12732.17 205.97 54959.43 88888.00 2012-06-18 01:36:47.625 170 12732.20 206.00 54959.40 88888.00 2012-06-18 01:36:47.750 170 12732.17 206.00 54959.35 88888.00 2012-06-18 01:36:47.875 170 12732.17 206.00 54959.30 88888.00 2012-06-18 01:36:48.000 170 12732.25 205.97 54959.28 88888.00 2012-06-18 01:36:48.125 170 12732.27 205.97 54959.25 88888.00 2012-06-18 01:36:48.250 170 12732.25 205.90 54959.22 88888.00 2012-06-18 01:36:48.375 170 12732.20 205.93 54959.22 88888.00 2012-06-18 01:36:48.500 170 12732.25 205.95 54959.20 88888.00 2012-06-18 01:36:48.625 170 12732.38 205.95 54959.20 88888.00 2012-06-18 01:36:48.750 170 12732.40 205.93 54959.18 88888.00 2012-06-18 01:36:48.875 170 12732.35 205.93 54959.15 88888.00 2012-06-18 01:36:49.000 170 12732.33 205.90 54959.12 88888.00 2012-06-18 01:36:49.125 170 12732.35 205.90 54959.12 88888.00 2012-06-18 01:36:49.250 170 12732.33 205.88 54959.10 88888.00 2012-06-18 01:36:49.375 170 12732.35 205.85 54959.07 88888.00 2012-06-18 01:36:49.500 170 12732.42 205.88 54959.05 88888.00 2012-06-18 01:36:49.625 170 12732.42 205.82 54959.03 88888.00 2012-06-18 01:36:49.750 170 12732.48 205.80 54959.05 88888.00 2012-06-18 01:36:49.875 170 12732.50 205.82 54959.00 88888.00 2012-06-18 01:36:50.000 170 12732.50 205.80 54958.95 88888.00 2012-06-18 01:36:50.125 170 12732.52 205.80 54958.95 88888.00 2012-06-18 01:36:50.250 170 12732.50 205.80 54958.93 88888.00 2012-06-18 01:36:50.375 170 12732.55 205.80 54958.90 88888.00 2012-06-18 01:36:50.500 170 12732.60 205.80 54958.90 88888.00 2012-06-18 01:36:50.625 170 12732.62 205.78 54958.90 88888.00 2012-06-18 01:36:50.750 170 12732.67 205.80 54958.85 88888.00 2012-06-18 01:36:50.875 170 12732.67 205.75 54958.82 88888.00 2012-06-18 01:36:51.000 170 12732.67 205.72 54958.80 88888.00 2012-06-18 01:36:51.125 170 12732.70 205.70 54958.80 88888.00 2012-06-18 01:36:51.250 170 12732.70 205.70 54958.78 88888.00 2012-06-18 01:36:51.375 170 12732.77 205.70 54958.75 88888.00 2012-06-18 01:36:51.500 170 12732.80 205.68 54958.75 88888.00 2012-06-18 01:36:51.625 170 12732.83 205.70 54958.75 88888.00 2012-06-18 01:36:51.750 170 12732.83 205.65 54958.70 88888.00 2012-06-18 01:36:51.875 170 12732.85 205.60 54958.65 88888.00 2012-06-18 01:36:52.000 170 12732.95 205.60 54958.62 88888.00 2012-06-18 01:36:52.125 170 12733.02 205.60 54958.60 88888.00 2012-06-18 01:36:52.250 170 12733.00 205.55 54958.62 88888.00 2012-06-18 01:36:52.375 170 12733.02 205.57 54958.60 88888.00 2012-06-18 01:36:52.500 170 12733.08 205.60 54958.55 88888.00 2012-06-18 01:36:52.625 170 12733.08 205.57 54958.50 88888.00 2012-06-18 01:36:52.750 170 12733.05 205.53 54958.50 88888.00 2012-06-18 01:36:52.875 170 12733.05 205.55 54958.50 88888.00 2012-06-18 01:36:53.000 170 12733.17 205.55 54958.47 88888.00 2012-06-18 01:36:53.125 170 12733.20 205.53 54958.45 88888.00 2012-06-18 01:36:53.250 170 12733.10 205.45 54958.40 88888.00 2012-06-18 01:36:53.375 170 12733.12 205.47 54958.38 88888.00 2012-06-18 01:36:53.500 170 12733.25 205.45 54958.35 88888.00 2012-06-18 01:36:53.625 170 12733.35 205.40 54958.32 88888.00 2012-06-18 01:36:53.750 170 12733.42 205.43 54958.32 88888.00 2012-06-18 01:36:53.875 170 12733.45 205.45 54958.28 88888.00 2012-06-18 01:36:54.000 170 12733.48 205.43 54958.28 88888.00 2012-06-18 01:36:54.125 170 12733.45 205.40 54958.28 88888.00 2012-06-18 01:36:54.250 170 12733.42 205.38 54958.25 88888.00 2012-06-18 01:36:54.375 170 12733.52 205.32 54958.25 88888.00 2012-06-18 01:36:54.500 170 12733.62 205.32 54958.20 88888.00 2012-06-18 01:36:54.625 170 12733.67 205.32 54958.15 88888.00 2012-06-18 01:36:54.750 170 12733.65 205.30 54958.15 88888.00 2012-06-18 01:36:54.875 170 12733.70 205.30 54958.10 88888.00 2012-06-18 01:36:55.000 170 12733.73 205.30 54958.07 88888.00 2012-06-18 01:36:55.125 170 12733.73 205.28 54958.03 88888.00 2012-06-18 01:36:55.250 170 12733.80 205.25 54958.00 88888.00 2012-06-18 01:36:55.375 170 12733.98 205.22 54958.00 88888.00 2012-06-18 01:36:55.500 170 12733.98 205.25 54957.97 88888.00 2012-06-18 01:36:55.625 170 12734.00 205.22 54957.93 88888.00 2012-06-18 01:36:55.750 170 12734.02 205.22 54957.93 88888.00 2012-06-18 01:36:55.875 170 12734.05 205.22 54957.93 88888.00 2012-06-18 01:36:56.000 170 12734.05 205.18 54957.88 88888.00 2012-06-18 01:36:56.125 170 12734.02 205.15 54957.88 88888.00 2012-06-18 01:36:56.250 170 12734.00 205.12 54957.85 88888.00 2012-06-18 01:36:56.375 170 12734.05 205.12 54957.80 88888.00 2012-06-18 01:36:56.500 170 12734.05 205.10 54957.82 88888.00 2012-06-18 01:36:56.625 170 12734.15 205.10 54957.78 88888.00 2012-06-18 01:36:56.750 170 12734.25 205.12 54957.78 88888.00 2012-06-18 01:36:56.875 170 12734.23 205.10 54957.72 88888.00 2012-06-18 01:36:57.000 170 12734.23 205.07 54957.70 88888.00 2012-06-18 01:36:57.125 170 12734.30 205.05 54957.70 88888.00 2012-06-18 01:36:57.250 170 12734.27 205.05 54957.70 88888.00 2012-06-18 01:36:57.375 170 12734.33 205.05 54957.70 88888.00 2012-06-18 01:36:57.500 170 12734.38 205.00 54957.65 88888.00 2012-06-18 01:36:57.625 170 12734.40 204.93 54957.62 88888.00 2012-06-18 01:36:57.750 170 12734.48 204.93 54957.60 88888.00 2012-06-18 01:36:57.875 170 12734.52 204.90 54957.62 88888.00 2012-06-18 01:36:58.000 170 12734.52 204.90 54957.57 88888.00 2012-06-18 01:36:58.125 170 12734.55 204.88 54957.55 88888.00 2012-06-18 01:36:58.250 170 12734.62 204.90 54957.55 88888.00 2012-06-18 01:36:58.375 170 12734.62 204.88 54957.53 88888.00 2012-06-18 01:36:58.500 170 12734.65 204.85 54957.50 88888.00 2012-06-18 01:36:58.625 170 12734.73 204.82 54957.47 88888.00 2012-06-18 01:36:58.750 170 12734.77 204.85 54957.45 88888.00 2012-06-18 01:36:58.875 170 12734.83 204.80 54957.43 88888.00 2012-06-18 01:36:59.000 170 12734.90 204.80 54957.43 88888.00 2012-06-18 01:36:59.125 170 12734.90 204.78 54957.40 88888.00 2012-06-18 01:36:59.250 170 12734.90 204.72 54957.38 88888.00 2012-06-18 01:36:59.375 170 12734.98 204.72 54957.32 88888.00 2012-06-18 01:36:59.500 170 12735.02 204.70 54957.28 88888.00 2012-06-18 01:36:59.625 170 12735.10 204.72 54957.28 88888.00 2012-06-18 01:36:59.750 170 12735.12 204.72 54957.28 88888.00 2012-06-18 01:36:59.875 170 12735.12 204.68 54957.25 88888.00 2012-06-18 01:37:00.000 170 12735.10 204.65 54957.22 88888.00 2012-06-18 01:37:00.125 170 12735.12 204.65 54957.20 88888.00 2012-06-18 01:37:00.250 170 12735.20 204.60 54957.18 88888.00 2012-06-18 01:37:00.375 170 12735.30 204.60 54957.15 88888.00 2012-06-18 01:37:00.500 170 12735.35 204.60 54957.10 88888.00 2012-06-18 01:37:00.625 170 12735.42 204.57 54957.10 88888.00 2012-06-18 01:37:00.750 170 12735.45 204.55 54957.07 88888.00 2012-06-18 01:37:00.875 170 12735.45 204.53 54957.03 88888.00 2012-06-18 01:37:01.000 170 12735.48 204.47 54957.00 88888.00 2012-06-18 01:37:01.125 170 12735.52 204.47 54957.00 88888.00 2012-06-18 01:37:01.250 170 12735.50 204.45 54957.00 88888.00 2012-06-18 01:37:01.375 170 12735.50 204.45 54956.95 88888.00 2012-06-18 01:37:01.500 170 12735.58 204.45 54956.93 88888.00 2012-06-18 01:37:01.625 170 12735.58 204.43 54956.90 88888.00 2012-06-18 01:37:01.750 170 12735.67 204.40 54956.88 88888.00 2012-06-18 01:37:01.875 170 12735.77 204.38 54956.85 88888.00 2012-06-18 01:37:02.000 170 12735.88 204.38 54956.82 88888.00 2012-06-18 01:37:02.125 170 12735.92 204.40 54956.82 88888.00 2012-06-18 01:37:02.250 170 12735.95 204.40 54956.82 88888.00 2012-06-18 01:37:02.375 170 12736.00 204.40 54956.80 88888.00 2012-06-18 01:37:02.500 170 12736.05 204.38 54956.75 88888.00 2012-06-18 01:37:02.625 170 12736.05 204.35 54956.72 88888.00 2012-06-18 01:37:02.750 170 12736.10 204.35 54956.72 88888.00 2012-06-18 01:37:02.875 170 12736.15 204.30 54956.72 88888.00 2012-06-18 01:37:03.000 170 12736.23 204.25 54956.68 88888.00 2012-06-18 01:37:03.125 170 12736.27 204.25 54956.68 88888.00 2012-06-18 01:37:03.250 170 12736.25 204.25 54956.62 88888.00 2012-06-18 01:37:03.375 170 12736.25 204.25 54956.60 88888.00 2012-06-18 01:37:03.500 170 12736.30 204.25 54956.55 88888.00 2012-06-18 01:37:03.625 170 12736.40 204.20 54956.55 88888.00 2012-06-18 01:37:03.750 170 12736.42 204.15 54956.55 88888.00 2012-06-18 01:37:03.875 170 12736.42 204.18 54956.50 88888.00 2012-06-18 01:37:04.000 170 12736.45 204.18 54956.50 88888.00 2012-06-18 01:37:04.125 170 12736.55 204.12 54956.50 88888.00 2012-06-18 01:37:04.250 170 12736.55 204.10 54956.43 88888.00 2012-06-18 01:37:04.375 170 12736.62 204.12 54956.40 88888.00 2012-06-18 01:37:04.500 170 12736.70 204.07 54956.38 88888.00 2012-06-18 01:37:04.625 170 12736.77 204.05 54956.35 88888.00 2012-06-18 01:37:04.750 170 12736.83 204.03 54956.38 88888.00 2012-06-18 01:37:04.875 170 12736.85 203.97 54956.32 88888.00 2012-06-18 01:37:05.000 170 12736.90 203.97 54956.30 88888.00 2012-06-18 01:37:05.125 170 12736.95 203.97 54956.30 88888.00 2012-06-18 01:37:05.250 170 12736.95 203.93 54956.25 88888.00 2012-06-18 01:37:05.375 170 12737.05 203.93 54956.22 88888.00 2012-06-18 01:37:05.500 170 12737.08 203.90 54956.22 88888.00 2012-06-18 01:37:05.625 170 12737.08 203.85 54956.20 88888.00 2012-06-18 01:37:05.750 170 12737.08 203.82 54956.18 88888.00 2012-06-18 01:37:05.875 170 12737.10 203.78 54956.12 88888.00 2012-06-18 01:37:06.000 170 12737.20 203.75 54956.12 88888.00 2012-06-18 01:37:06.125 170 12737.30 203.72 54956.12 88888.00 2012-06-18 01:37:06.250 170 12737.33 203.70 54956.07 88888.00 2012-06-18 01:37:06.375 170 12737.38 203.68 54956.07 88888.00 2012-06-18 01:37:06.500 170 12737.38 203.68 54956.07 88888.00 2012-06-18 01:37:06.625 170 12737.40 203.65 54956.05 88888.00 2012-06-18 01:37:06.750 170 12737.45 203.62 54956.03 88888.00 2012-06-18 01:37:06.875 170 12737.58 203.60 54956.00 88888.00 2012-06-18 01:37:07.000 170 12737.62 203.60 54956.00 88888.00 2012-06-18 01:37:07.125 170 12737.60 203.55 54955.97 88888.00 2012-06-18 01:37:07.250 170 12737.65 203.50 54955.95 88888.00 2012-06-18 01:37:07.375 170 12737.75 203.50 54955.93 88888.00 2012-06-18 01:37:07.500 170 12737.77 203.50 54955.93 88888.00 2012-06-18 01:37:07.625 170 12737.83 203.45 54955.90 88888.00 2012-06-18 01:37:07.750 170 12737.83 203.43 54955.88 88888.00 2012-06-18 01:37:07.875 170 12737.88 203.40 54955.85 88888.00 2012-06-18 01:37:08.000 170 12737.95 203.40 54955.82 88888.00 2012-06-18 01:37:08.125 170 12738.00 203.38 54955.82 88888.00 2012-06-18 01:37:08.250 170 12738.00 203.32 54955.80 88888.00 2012-06-18 01:37:08.375 170 12738.08 203.35 54955.78 88888.00 2012-06-18 01:37:08.500 170 12738.17 203.30 54955.75 88888.00 2012-06-18 01:37:08.625 170 12738.20 203.28 54955.68 88888.00 2012-06-18 01:37:08.750 170 12738.25 203.25 54955.65 88888.00 2012-06-18 01:37:08.875 170 12738.33 203.20 54955.65 88888.00 2012-06-18 01:37:09.000 170 12738.40 203.20 54955.65 88888.00 2012-06-18 01:37:09.125 170 12738.45 203.22 54955.62 88888.00 2012-06-18 01:37:09.250 170 12738.48 203.18 54955.57 88888.00 2012-06-18 01:37:09.375 170 12738.50 203.15 54955.55 88888.00 2012-06-18 01:37:09.500 170 12738.50 203.12 54955.53 88888.00 2012-06-18 01:37:09.625 170 12738.60 203.15 54955.53 88888.00 2012-06-18 01:37:09.750 170 12738.62 203.10 54955.50 88888.00 2012-06-18 01:37:09.875 170 12738.62 203.07 54955.47 88888.00 2012-06-18 01:37:10.000 170 12738.67 203.05 54955.45 88888.00 2012-06-18 01:37:10.125 170 12738.73 202.97 54955.45 88888.00 2012-06-18 01:37:10.250 170 12738.77 202.97 54955.43 88888.00 2012-06-18 01:37:10.375 170 12738.80 202.95 54955.40 88888.00 2012-06-18 01:37:10.500 170 12738.90 202.93 54955.38 88888.00 2012-06-18 01:37:10.625 170 12738.95 202.88 54955.32 88888.00 2012-06-18 01:37:10.750 170 12739.00 202.82 54955.32 88888.00 2012-06-18 01:37:10.875 170 12739.05 202.78 54955.30 88888.00 2012-06-18 01:37:11.000 170 12739.08 202.72 54955.28 88888.00 2012-06-18 01:37:11.125 170 12739.12 202.68 54955.25 88888.00 2012-06-18 01:37:11.250 170 12739.20 202.68 54955.28 88888.00 2012-06-18 01:37:11.375 170 12739.33 202.68 54955.25 88888.00 2012-06-18 01:37:11.500 170 12739.33 202.62 54955.20 88888.00 2012-06-18 01:37:11.625 170 12739.33 202.57 54955.20 88888.00 2012-06-18 01:37:11.750 170 12739.33 202.57 54955.20 88888.00 2012-06-18 01:37:11.875 170 12739.35 202.53 54955.18 88888.00 2012-06-18 01:37:12.000 170 12739.40 202.45 54955.15 88888.00 2012-06-18 01:37:12.125 170 12739.52 202.43 54955.10 88888.00 2012-06-18 01:37:12.250 170 12739.60 202.38 54955.07 88888.00 2012-06-18 01:37:12.375 170 12739.62 202.35 54955.05 88888.00 2012-06-18 01:37:12.500 170 12739.62 202.30 54955.05 88888.00 2012-06-18 01:37:12.625 170 12739.67 202.30 54955.03 88888.00 2012-06-18 01:37:12.750 170 12739.67 202.28 54955.03 88888.00 2012-06-18 01:37:12.875 170 12739.75 202.25 54955.00 88888.00 2012-06-18 01:37:13.000 170 12739.85 202.20 54954.97 88888.00 2012-06-18 01:37:13.125 170 12739.88 202.15 54954.95 88888.00 2012-06-18 01:37:13.250 170 12739.85 202.12 54954.95 88888.00 2012-06-18 01:37:13.375 170 12739.83 202.10 54954.93 88888.00 2012-06-18 01:37:13.500 170 12739.83 202.07 54954.93 88888.00 2012-06-18 01:37:13.625 170 12739.95 202.03 54954.88 88888.00 2012-06-18 01:37:13.750 170 12740.00 201.95 54954.88 88888.00 2012-06-18 01:37:13.875 170 12740.02 201.95 54954.85 88888.00 2012-06-18 01:37:14.000 170 12740.10 201.90 54954.80 88888.00 2012-06-18 01:37:14.125 170 12740.15 201.88 54954.80 88888.00 2012-06-18 01:37:14.250 170 12740.15 201.82 54954.80 88888.00 2012-06-18 01:37:14.375 170 12740.17 201.80 54954.80 88888.00 2012-06-18 01:37:14.500 170 12740.20 201.72 54954.75 88888.00 2012-06-18 01:37:14.625 170 12740.23 201.70 54954.75 88888.00 2012-06-18 01:37:14.750 170 12740.27 201.65 54954.72 88888.00 2012-06-18 01:37:14.875 170 12740.27 201.62 54954.72 88888.00 2012-06-18 01:37:15.000 170 12740.40 201.60 54954.68 88888.00 2012-06-18 01:37:15.125 170 12740.48 201.60 54954.68 88888.00 2012-06-18 01:37:15.250 170 12740.48 201.57 54954.65 88888.00 2012-06-18 01:37:15.375 170 12740.55 201.53 54954.65 88888.00 2012-06-18 01:37:15.500 170 12740.60 201.50 54954.60 88888.00 2012-06-18 01:37:15.625 170 12740.52 201.47 54954.60 88888.00 2012-06-18 01:37:15.750 170 12740.48 201.43 54954.62 88888.00 2012-06-18 01:37:15.875 170 12740.52 201.40 54954.60 88888.00 2012-06-18 01:37:16.000 170 12740.58 201.40 54954.57 88888.00 2012-06-18 01:37:16.125 170 12740.60 201.40 54954.53 88888.00 2012-06-18 01:37:16.250 170 12740.58 201.35 54954.50 88888.00 2012-06-18 01:37:16.375 170 12740.62 201.35 54954.50 88888.00 2012-06-18 01:37:16.500 170 12740.70 201.32 54954.50 88888.00 2012-06-18 01:37:16.625 170 12740.77 201.28 54954.50 88888.00 2012-06-18 01:37:16.750 170 12740.83 201.22 54954.47 88888.00 2012-06-18 01:37:16.875 170 12740.88 201.18 54954.45 88888.00 2012-06-18 01:37:17.000 170 12740.88 201.10 54954.40 88888.00 2012-06-18 01:37:17.125 170 12740.88 201.07 54954.43 88888.00 2012-06-18 01:37:17.250 170 12740.98 201.05 54954.40 88888.00 2012-06-18 01:37:17.375 170 12741.05 201.05 54954.38 88888.00 2012-06-18 01:37:17.500 170 12741.10 201.03 54954.38 88888.00 2012-06-18 01:37:17.625 170 12741.05 201.00 54954.38 88888.00 2012-06-18 01:37:17.750 170 12741.00 200.93 54954.35 88888.00 2012-06-18 01:37:17.875 170 12741.10 200.90 54954.32 88888.00 2012-06-18 01:37:18.000 170 12741.23 200.88 54954.32 88888.00 2012-06-18 01:37:18.125 170 12741.30 200.88 54954.32 88888.00 2012-06-18 01:37:18.250 170 12741.30 200.78 54954.32 88888.00 2012-06-18 01:37:18.375 170 12741.40 200.80 54954.30 88888.00 2012-06-18 01:37:18.500 170 12741.45 200.75 54954.25 88888.00 2012-06-18 01:37:18.625 170 12741.40 200.70 54954.25 88888.00 2012-06-18 01:37:18.750 170 12741.33 200.72 54954.22 88888.00 2012-06-18 01:37:18.875 170 12741.33 200.72 54954.22 88888.00 2012-06-18 01:37:19.000 170 12741.35 200.65 54954.22 88888.00 2012-06-18 01:37:19.125 170 12741.38 200.60 54954.20 88888.00 2012-06-18 01:37:19.250 170 12741.42 200.57 54954.18 88888.00 2012-06-18 01:37:19.375 170 12741.50 200.60 54954.15 88888.00 2012-06-18 01:37:19.500 170 12741.50 200.57 54954.15 88888.00 2012-06-18 01:37:19.625 170 12741.52 200.55 54954.10 88888.00 2012-06-18 01:37:19.750 170 12741.60 200.50 54954.10 88888.00 2012-06-18 01:37:19.875 170 12741.67 200.47 54954.07 88888.00 2012-06-18 01:37:20.000 170 12741.75 200.40 54954.05 88888.00 2012-06-18 01:37:20.125 170 12741.73 200.35 54954.07 88888.00 2012-06-18 01:37:20.250 170 12741.75 200.32 54954.05 88888.00 2012-06-18 01:37:20.375 170 12741.83 200.32 54954.03 88888.00 2012-06-18 01:37:20.500 170 12741.92 200.28 54954.00 88888.00 2012-06-18 01:37:20.625 170 12741.95 200.25 54953.97 88888.00 2012-06-18 01:37:20.750 170 12741.90 200.22 54953.97 88888.00 2012-06-18 01:37:20.875 170 12741.95 200.25 54953.97 88888.00 2012-06-18 01:37:21.000 170 12741.98 200.25 54953.95 88888.00 2012-06-18 01:37:21.125 170 12742.02 200.20 54953.97 88888.00 2012-06-18 01:37:21.250 170 12742.02 200.15 54953.97 88888.00 2012-06-18 01:37:21.375 170 12742.05 200.15 54953.97 88888.00 2012-06-18 01:37:21.500 170 12742.08 200.12 54953.95 88888.00 2012-06-18 01:37:21.625 170 12742.10 200.07 54953.93 88888.00 2012-06-18 01:37:21.750 170 12742.10 200.03 54953.90 88888.00 2012-06-18 01:37:21.875 170 12742.12 200.00 54953.88 88888.00 2012-06-18 01:37:22.000 170 12742.17 200.00 54953.85 88888.00 2012-06-18 01:37:22.125 170 12742.23 199.97 54953.88 88888.00 2012-06-18 01:37:22.250 170 12742.30 199.97 54953.88 88888.00 2012-06-18 01:37:22.375 170 12742.40 199.93 54953.85 88888.00 2012-06-18 01:37:22.500 170 12742.38 199.93 54953.85 88888.00 2012-06-18 01:37:22.625 170 12742.40 199.85 54953.80 88888.00 2012-06-18 01:37:22.750 170 12742.50 199.85 54953.75 88888.00 2012-06-18 01:37:22.875 170 12742.62 199.82 54953.75 88888.00 2012-06-18 01:37:23.000 170 12742.62 199.78 54953.75 88888.00 2012-06-18 01:37:23.125 170 12742.58 199.75 54953.72 88888.00 2012-06-18 01:37:23.250 170 12742.60 199.68 54953.70 88888.00 2012-06-18 01:37:23.375 170 12742.67 199.65 54953.72 88888.00 2012-06-18 01:37:23.500 170 12742.77 199.68 54953.68 88888.00 2012-06-18 01:37:23.625 170 12742.83 199.65 54953.65 88888.00 2012-06-18 01:37:23.750 170 12742.90 199.62 54953.62 88888.00 2012-06-18 01:37:23.875 170 12742.95 199.60 54953.62 88888.00 2012-06-18 01:37:24.000 170 12742.95 199.55 54953.60 88888.00 2012-06-18 01:37:24.125 170 12743.00 199.55 54953.60 88888.00 2012-06-18 01:37:24.250 170 12743.02 199.50 54953.60 88888.00 2012-06-18 01:37:24.375 170 12743.05 199.47 54953.60 88888.00 2012-06-18 01:37:24.500 170 12743.08 199.45 54953.57 88888.00 2012-06-18 01:37:24.625 170 12743.10 199.43 54953.57 88888.00 2012-06-18 01:37:24.750 170 12743.12 199.38 54953.57 88888.00 2012-06-18 01:37:24.875 170 12743.15 199.35 54953.55 88888.00 2012-06-18 01:37:25.000 170 12743.15 199.32 54953.55 88888.00 2012-06-18 01:37:25.125 170 12743.17 199.32 54953.53 88888.00 2012-06-18 01:37:25.250 170 12743.23 199.28 54953.50 88888.00 2012-06-18 01:37:25.375 170 12743.35 199.25 54953.50 88888.00 2012-06-18 01:37:25.500 170 12743.40 199.20 54953.47 88888.00 2012-06-18 01:37:25.625 170 12743.38 199.18 54953.50 88888.00 2012-06-18 01:37:25.750 170 12743.42 199.15 54953.50 88888.00 2012-06-18 01:37:25.875 170 12743.52 199.12 54953.45 88888.00 2012-06-18 01:37:26.000 170 12743.52 199.12 54953.43 88888.00 2012-06-18 01:37:26.125 170 12743.52 199.10 54953.43 88888.00 2012-06-18 01:37:26.250 170 12743.58 199.10 54953.43 88888.00 2012-06-18 01:37:26.375 170 12743.58 199.05 54953.40 88888.00 2012-06-18 01:37:26.500 170 12743.58 198.97 54953.38 88888.00 2012-06-18 01:37:26.625 170 12743.58 198.93 54953.38 88888.00 2012-06-18 01:37:26.750 170 12743.62 198.95 54953.38 88888.00 2012-06-18 01:37:26.875 170 12743.65 198.95 54953.32 88888.00 2012-06-18 01:37:27.000 170 12743.70 198.90 54953.30 88888.00 2012-06-18 01:37:27.125 170 12743.75 198.88 54953.28 88888.00 2012-06-18 01:37:27.250 170 12743.75 198.82 54953.25 88888.00 2012-06-18 01:37:27.375 170 12743.73 198.82 54953.28 88888.00 2012-06-18 01:37:27.500 170 12743.70 198.82 54953.25 88888.00 2012-06-18 01:37:27.625 170 12743.80 198.80 54953.25 88888.00 2012-06-18 01:37:27.750 170 12743.88 198.72 54953.25 88888.00 2012-06-18 01:37:27.875 170 12743.90 198.70 54953.22 88888.00 2012-06-18 01:37:28.000 170 12743.92 198.68 54953.20 88888.00 2012-06-18 01:37:28.125 170 12744.00 198.68 54953.20 88888.00 2012-06-18 01:37:28.250 170 12743.98 198.60 54953.18 88888.00 2012-06-18 01:37:28.375 170 12744.00 198.57 54953.15 88888.00 2012-06-18 01:37:28.500 170 12743.98 198.53 54953.15 88888.00 2012-06-18 01:37:28.625 170 12744.05 198.53 54953.15 88888.00 2012-06-18 01:37:28.750 170 12744.15 198.57 54953.18 88888.00 2012-06-18 01:37:28.875 170 12744.15 198.55 54953.15 88888.00 2012-06-18 01:37:29.000 170 12744.12 198.47 54953.10 88888.00 2012-06-18 01:37:29.125 170 12744.15 198.47 54953.07 88888.00 2012-06-18 01:37:29.250 170 12744.15 198.43 54953.05 88888.00 2012-06-18 01:37:29.375 170 12744.15 198.43 54953.05 88888.00 2012-06-18 01:37:29.500 170 12744.20 198.40 54953.03 88888.00 2012-06-18 01:37:29.625 170 12744.25 198.40 54953.03 88888.00 2012-06-18 01:37:29.750 170 12744.30 198.40 54953.00 88888.00 2012-06-18 01:37:29.875 170 12744.38 198.38 54952.97 88888.00 2012-06-18 01:37:30.000 170 12744.42 198.32 54952.95 88888.00 2012-06-18 01:37:30.125 170 12744.42 198.30 54952.93 88888.00 2012-06-18 01:37:30.250 170 12744.42 198.28 54952.95 88888.00 2012-06-18 01:37:30.375 170 12744.42 198.28 54952.93 88888.00 2012-06-18 01:37:30.500 170 12744.42 198.22 54952.93 88888.00 2012-06-18 01:37:30.625 170 12744.45 198.22 54952.90 88888.00 2012-06-18 01:37:30.750 170 12744.45 198.15 54952.93 88888.00 2012-06-18 01:37:30.875 170 12744.48 198.12 54952.90 88888.00 2012-06-18 01:37:31.000 170 12744.50 198.12 54952.90 88888.00 2012-06-18 01:37:31.125 170 12744.55 198.10 54952.90 88888.00 2012-06-18 01:37:31.250 170 12744.55 198.03 54952.88 88888.00 2012-06-18 01:37:31.375 170 12744.58 198.00 54952.85 88888.00 2012-06-18 01:37:31.500 170 12744.60 198.03 54952.85 88888.00 2012-06-18 01:37:31.625 170 12744.67 198.03 54952.85 88888.00 2012-06-18 01:37:31.750 170 12744.70 197.97 54952.82 88888.00 2012-06-18 01:37:31.875 170 12744.77 197.97 54952.82 88888.00 2012-06-18 01:37:32.000 170 12744.80 197.95 54952.80 88888.00 2012-06-18 01:37:32.125 170 12744.77 197.95 54952.80 88888.00 2012-06-18 01:37:32.250 170 12744.75 197.90 54952.78 88888.00 2012-06-18 01:37:32.375 170 12744.83 197.90 54952.78 88888.00 2012-06-18 01:37:32.500 170 12744.83 197.93 54952.78 88888.00 2012-06-18 01:37:32.625 170 12744.85 197.90 54952.78 88888.00 2012-06-18 01:37:32.750 170 12744.88 197.80 54952.78 88888.00 2012-06-18 01:37:32.875 170 12744.92 197.78 54952.75 88888.00 2012-06-18 01:37:33.000 170 12744.98 197.75 54952.72 88888.00 2012-06-18 01:37:33.125 170 12745.05 197.72 54952.72 88888.00 2012-06-18 01:37:33.250 170 12745.02 197.70 54952.75 88888.00 2012-06-18 01:37:33.375 170 12745.10 197.68 54952.72 88888.00 2012-06-18 01:37:33.500 170 12745.12 197.62 54952.70 88888.00 2012-06-18 01:37:33.625 170 12745.20 197.57 54952.70 88888.00 2012-06-18 01:37:33.750 170 12745.25 197.55 54952.68 88888.00 2012-06-18 01:37:33.875 170 12745.25 197.50 54952.65 88888.00 2012-06-18 01:37:34.000 170 12745.25 197.47 54952.65 88888.00 2012-06-18 01:37:34.125 170 12745.30 197.45 54952.65 88888.00 2012-06-18 01:37:34.250 170 12745.30 197.40 54952.68 88888.00 2012-06-18 01:37:34.375 170 12745.38 197.38 54952.65 88888.00 2012-06-18 01:37:34.500 170 12745.38 197.40 54952.60 88888.00 2012-06-18 01:37:34.625 170 12745.40 197.38 54952.60 88888.00 2012-06-18 01:37:34.750 170 12745.45 197.32 54952.57 88888.00 2012-06-18 01:37:34.875 170 12745.45 197.25 54952.57 88888.00 2012-06-18 01:37:35.000 170 12745.48 197.20 54952.55 88888.00 2012-06-18 01:37:35.125 170 12745.55 197.20 54952.53 88888.00 2012-06-18 01:37:35.250 170 12745.60 197.15 54952.53 88888.00 2012-06-18 01:37:35.375 170 12745.65 197.12 54952.53 88888.00 2012-06-18 01:37:35.500 170 12745.67 197.10 54952.53 88888.00 2012-06-18 01:37:35.625 170 12745.65 197.05 54952.53 88888.00 2012-06-18 01:37:35.750 170 12745.65 197.05 54952.50 88888.00 2012-06-18 01:37:35.875 170 12745.67 197.03 54952.50 88888.00 2012-06-18 01:37:36.000 170 12745.65 196.97 54952.45 88888.00 2012-06-18 01:37:36.125 170 12745.62 196.90 54952.47 88888.00 2012-06-18 01:37:36.250 170 12745.62 196.82 54952.45 88888.00 2012-06-18 01:37:36.375 170 12745.67 196.85 54952.45 88888.00 2012-06-18 01:37:36.500 170 12745.70 196.80 54952.45 88888.00 2012-06-18 01:37:36.625 170 12745.73 196.78 54952.43 88888.00 2012-06-18 01:37:36.750 170 12745.80 196.75 54952.40 88888.00 2012-06-18 01:37:36.875 170 12745.88 196.72 54952.40 88888.00 2012-06-18 01:37:37.000 170 12745.95 196.70 54952.38 88888.00 2012-06-18 01:37:37.125 170 12746.02 196.68 54952.38 88888.00 2012-06-18 01:37:37.250 170 12745.95 196.60 54952.38 88888.00 2012-06-18 01:37:37.375 170 12745.98 196.60 54952.40 88888.00 2012-06-18 01:37:37.500 170 12746.02 196.55 54952.38 88888.00 2012-06-18 01:37:37.625 170 12746.02 196.50 54952.38 88888.00 2012-06-18 01:37:37.750 170 12745.98 196.45 54952.38 88888.00 2012-06-18 01:37:37.875 170 12745.95 196.45 54952.32 88888.00 2012-06-18 01:37:38.000 170 12746.02 196.43 54952.32 88888.00 2012-06-18 01:37:38.125 170 12746.08 196.40 54952.32 88888.00 2012-06-18 01:37:38.250 170 12746.10 196.32 54952.30 88888.00 2012-06-18 01:37:38.375 170 12746.12 196.30 54952.30 88888.00 2012-06-18 01:37:38.500 170 12746.15 196.25 54952.32 88888.00 2012-06-18 01:37:38.625 170 12746.20 196.20 54952.28 88888.00 2012-06-18 01:37:38.750 170 12746.27 196.18 54952.28 88888.00 2012-06-18 01:37:38.875 170 12746.33 196.12 54952.28 88888.00 2012-06-18 01:37:39.000 170 12746.30 196.07 54952.25 88888.00 2012-06-18 01:37:39.125 170 12746.30 196.03 54952.22 88888.00 2012-06-18 01:37:39.250 170 12746.30 195.97 54952.25 88888.00 2012-06-18 01:37:39.375 170 12746.30 195.97 54952.25 88888.00 2012-06-18 01:37:39.500 170 12746.27 195.97 54952.22 88888.00 2012-06-18 01:37:39.625 170 12746.33 195.93 54952.18 88888.00 2012-06-18 01:37:39.750 170 12746.35 195.85 54952.18 88888.00 2012-06-18 01:37:39.875 170 12746.40 195.80 54952.18 88888.00 2012-06-18 01:37:40.000 170 12746.40 195.72 54952.18 88888.00 2012-06-18 01:37:40.125 170 12746.40 195.72 54952.18 88888.00 2012-06-18 01:37:40.250 170 12746.40 195.68 54952.15 88888.00 2012-06-18 01:37:40.375 170 12746.50 195.68 54952.15 88888.00 2012-06-18 01:37:40.500 170 12746.60 195.68 54952.15 88888.00 2012-06-18 01:37:40.625 170 12746.62 195.65 54952.12 88888.00 2012-06-18 01:37:40.750 170 12746.65 195.62 54952.12 88888.00 2012-06-18 01:37:40.875 170 12746.62 195.57 54952.10 88888.00 2012-06-18 01:37:41.000 170 12746.62 195.53 54952.10 88888.00 2012-06-18 01:37:41.125 170 12746.65 195.50 54952.12 88888.00 2012-06-18 01:37:41.250 170 12746.62 195.43 54952.07 88888.00 2012-06-18 01:37:41.375 170 12746.62 195.45 54952.07 88888.00 2012-06-18 01:37:41.500 170 12746.62 195.43 54952.10 88888.00 2012-06-18 01:37:41.625 170 12746.73 195.40 54952.07 88888.00 2012-06-18 01:37:41.750 170 12746.73 195.35 54952.07 88888.00 2012-06-18 01:37:41.875 170 12746.70 195.32 54952.07 88888.00 2012-06-18 01:37:42.000 170 12746.70 195.28 54952.05 88888.00 2012-06-18 01:37:42.125 170 12746.70 195.28 54952.05 88888.00 2012-06-18 01:37:42.250 170 12746.75 195.25 54952.07 88888.00 2012-06-18 01:37:42.375 170 12746.80 195.22 54952.03 88888.00 2012-06-18 01:37:42.500 170 12746.80 195.20 54952.05 88888.00 2012-06-18 01:37:42.625 170 12746.88 195.15 54952.05 88888.00 2012-06-18 01:37:42.750 170 12746.90 195.15 54952.05 88888.00 2012-06-18 01:37:42.875 170 12746.98 195.12 54952.03 88888.00 2012-06-18 01:37:43.000 170 12746.95 195.05 54952.00 88888.00 2012-06-18 01:37:43.125 170 12746.92 195.00 54952.03 88888.00 2012-06-18 01:37:43.250 170 12746.90 194.93 54952.00 88888.00 2012-06-18 01:37:43.375 170 12747.00 194.93 54952.00 88888.00 2012-06-18 01:37:43.500 170 12747.02 194.88 54952.00 88888.00 2012-06-18 01:37:43.625 170 12746.98 194.82 54952.00 88888.00 2012-06-18 01:37:43.750 170 12746.95 194.80 54951.95 88888.00 2012-06-18 01:37:43.875 170 12747.00 194.72 54951.95 88888.00 2012-06-18 01:37:44.000 170 12747.02 194.72 54951.95 88888.00 2012-06-18 01:37:44.125 170 12746.98 194.72 54951.95 88888.00 2012-06-18 01:37:44.250 170 12747.00 194.65 54951.95 88888.00 2012-06-18 01:37:44.375 170 12747.02 194.62 54951.95 88888.00 2012-06-18 01:37:44.500 170 12746.98 194.60 54951.93 88888.00 2012-06-18 01:37:44.625 170 12747.00 194.57 54951.90 88888.00 2012-06-18 01:37:44.750 170 12747.02 194.55 54951.88 88888.00 2012-06-18 01:37:44.875 170 12747.05 194.50 54951.90 88888.00 2012-06-18 01:37:45.000 170 12747.05 194.45 54951.88 88888.00 2012-06-18 01:37:45.125 170 12747.08 194.45 54951.90 88888.00 2012-06-18 01:37:45.250 170 12747.00 194.35 54951.88 88888.00 2012-06-18 01:37:45.375 170 12746.98 194.32 54951.90 88888.00 2012-06-18 01:37:45.500 170 12747.02 194.30 54951.88 88888.00 2012-06-18 01:37:45.625 170 12747.05 194.25 54951.85 88888.00 2012-06-18 01:37:45.750 170 12747.08 194.22 54951.88 88888.00 2012-06-18 01:37:45.875 170 12747.12 194.20 54951.85 88888.00 2012-06-18 01:37:46.000 170 12747.17 194.12 54951.80 88888.00 2012-06-18 01:37:46.125 170 12747.17 194.10 54951.82 88888.00 2012-06-18 01:37:46.250 170 12747.17 194.03 54951.82 88888.00 2012-06-18 01:37:46.375 170 12747.27 194.00 54951.80 88888.00 2012-06-18 01:37:46.500 170 12747.25 193.95 54951.80 88888.00 2012-06-18 01:37:46.625 170 12747.17 193.90 54951.78 88888.00 2012-06-18 01:37:46.750 170 12747.15 193.85 54951.78 88888.00 2012-06-18 01:37:46.875 170 12747.17 193.80 54951.80 88888.00 2012-06-18 01:37:47.000 170 12747.23 193.78 54951.80 88888.00 2012-06-18 01:37:47.125 170 12747.25 193.70 54951.80 88888.00 2012-06-18 01:37:47.250 170 12747.23 193.65 54951.75 88888.00 2012-06-18 01:37:47.375 170 12747.27 193.65 54951.80 88888.00 2012-06-18 01:37:47.500 170 12747.38 193.62 54951.78 88888.00 2012-06-18 01:37:47.625 170 12747.38 193.57 54951.80 88888.00 2012-06-18 01:37:47.750 170 12747.40 193.53 54951.78 88888.00 2012-06-18 01:37:47.875 170 12747.42 193.47 54951.78 88888.00 2012-06-18 01:37:48.000 170 12747.38 193.45 54951.78 88888.00 2012-06-18 01:37:48.125 170 12747.35 193.40 54951.75 88888.00 2012-06-18 01:37:48.250 170 12747.35 193.35 54951.78 88888.00 2012-06-18 01:37:48.375 170 12747.35 193.30 54951.78 88888.00 2012-06-18 01:37:48.500 170 12747.35 193.28 54951.72 88888.00 2012-06-18 01:37:48.625 170 12747.38 193.25 54951.70 88888.00 2012-06-18 01:37:48.750 170 12747.40 193.18 54951.72 88888.00 2012-06-18 01:37:48.875 170 12747.42 193.12 54951.72 88888.00 2012-06-18 01:37:49.000 170 12747.45 193.10 54951.70 88888.00 2012-06-18 01:37:49.125 170 12747.48 193.12 54951.75 88888.00 2012-06-18 01:37:49.250 170 12747.45 193.05 54951.72 88888.00 2012-06-18 01:37:49.375 170 12747.45 193.00 54951.70 88888.00 2012-06-18 01:37:49.500 170 12747.48 192.97 54951.70 88888.00 2012-06-18 01:37:49.625 170 12747.58 192.97 54951.70 88888.00 2012-06-18 01:37:49.750 170 12747.67 192.88 54951.68 88888.00 2012-06-18 01:37:49.875 170 12747.67 192.82 54951.68 88888.00 2012-06-18 01:37:50.000 170 12747.65 192.78 54951.65 88888.00 2012-06-18 01:37:50.125 170 12747.67 192.75 54951.70 88888.00 2012-06-18 01:37:50.250 170 12747.60 192.70 54951.70 88888.00 2012-06-18 01:37:50.375 170 12747.60 192.68 54951.65 88888.00 2012-06-18 01:37:50.500 170 12747.67 192.65 54951.65 88888.00 2012-06-18 01:37:50.625 170 12747.75 192.68 54951.62 88888.00 2012-06-18 01:37:50.750 170 12747.85 192.60 54951.62 88888.00 2012-06-18 01:37:50.875 170 12747.85 192.55 54951.62 88888.00 2012-06-18 01:37:51.000 170 12747.80 192.47 54951.62 88888.00 2012-06-18 01:37:51.125 170 12747.85 192.47 54951.65 88888.00 2012-06-18 01:37:51.250 170 12747.88 192.43 54951.62 88888.00 2012-06-18 01:37:51.375 170 12747.92 192.40 54951.62 88888.00 2012-06-18 01:37:51.500 170 12747.90 192.35 54951.65 88888.00 2012-06-18 01:37:51.625 170 12747.90 192.28 54951.60 88888.00 2012-06-18 01:37:51.750 170 12747.88 192.25 54951.60 88888.00 2012-06-18 01:37:51.875 170 12747.88 192.22 54951.62 88888.00 2012-06-18 01:37:52.000 170 12747.92 192.18 54951.57 88888.00 2012-06-18 01:37:52.125 170 12747.95 192.15 54951.60 88888.00 2012-06-18 01:37:52.250 170 12747.98 192.07 54951.57 88888.00 2012-06-18 01:37:52.375 170 12748.00 192.05 54951.57 88888.00 2012-06-18 01:37:52.500 170 12747.98 192.03 54951.55 88888.00 2012-06-18 01:37:52.625 170 12748.02 191.97 54951.55 88888.00 2012-06-18 01:37:52.750 170 12748.10 191.95 54951.53 88888.00 2012-06-18 01:37:52.875 170 12748.12 191.93 54951.55 88888.00 2012-06-18 01:37:53.000 170 12748.23 191.88 54951.55 88888.00 2012-06-18 01:37:53.125 170 12748.25 191.82 54951.55 88888.00 2012-06-18 01:37:53.250 170 12748.20 191.72 54951.53 88888.00 2012-06-18 01:37:53.375 170 12748.23 191.68 54951.50 88888.00 2012-06-18 01:37:53.500 170 12748.20 191.60 54951.47 88888.00 2012-06-18 01:37:53.625 170 12748.20 191.55 54951.47 88888.00 2012-06-18 01:37:53.750 170 12748.25 191.55 54951.50 88888.00 2012-06-18 01:37:53.875 170 12748.30 191.50 54951.50 88888.00 2012-06-18 01:37:54.000 170 12748.35 191.47 54951.50 88888.00 2012-06-18 01:37:54.125 170 12748.42 191.40 54951.47 88888.00 2012-06-18 01:37:54.250 170 12748.38 191.35 54951.47 88888.00 2012-06-18 01:37:54.375 170 12748.35 191.30 54951.47 88888.00 2012-06-18 01:37:54.500 170 12748.40 191.28 54951.50 88888.00 2012-06-18 01:37:54.625 170 12748.45 191.25 54951.47 88888.00 2012-06-18 01:37:54.750 170 12748.50 191.18 54951.45 88888.00 2012-06-18 01:37:54.875 170 12748.50 191.12 54951.45 88888.00 2012-06-18 01:37:55.000 170 12748.42 191.10 54951.45 88888.00 2012-06-18 01:37:55.125 170 12748.38 191.05 54951.45 88888.00 2012-06-18 01:37:55.250 170 12748.38 190.97 54951.45 88888.00 2012-06-18 01:37:55.375 170 12748.48 190.95 54951.47 88888.00 2012-06-18 01:37:55.500 170 12748.45 190.90 54951.47 88888.00 2012-06-18 01:37:55.625 170 12748.52 190.82 54951.45 88888.00 2012-06-18 01:37:55.750 170 12748.58 190.78 54951.40 88888.00 2012-06-18 01:37:55.875 170 12748.58 190.75 54951.40 88888.00 2012-06-18 01:37:56.000 170 12748.60 190.72 54951.40 88888.00 2012-06-18 01:37:56.125 170 12748.58 190.70 54951.43 88888.00 2012-06-18 01:37:56.250 170 12748.60 190.60 54951.40 88888.00 2012-06-18 01:37:56.375 170 12748.73 190.53 54951.35 88888.00 2012-06-18 01:37:56.500 170 12748.77 190.47 54951.35 88888.00 2012-06-18 01:37:56.625 170 12748.77 190.47 54951.35 88888.00 2012-06-18 01:37:56.750 170 12748.75 190.43 54951.35 88888.00 2012-06-18 01:37:56.875 170 12748.73 190.38 54951.35 88888.00 2012-06-18 01:37:57.000 170 12748.75 190.30 54951.35 88888.00 2012-06-18 01:37:57.125 170 12748.80 190.25 54951.38 88888.00 2012-06-18 01:37:57.250 170 12748.83 190.18 54951.35 88888.00 2012-06-18 01:37:57.375 170 12748.85 190.15 54951.38 88888.00 2012-06-18 01:37:57.500 170 12748.90 190.10 54951.32 88888.00 2012-06-18 01:37:57.625 170 12748.92 190.03 54951.32 88888.00 2012-06-18 01:37:57.750 170 12748.95 190.00 54951.35 88888.00 2012-06-18 01:37:57.875 170 12748.92 189.93 54951.35 88888.00 2012-06-18 01:37:58.000 170 12748.90 189.90 54951.35 88888.00 2012-06-18 01:37:58.125 170 12748.92 189.85 54951.38 88888.00 2012-06-18 01:37:58.250 170 12748.92 189.78 54951.35 88888.00 2012-06-18 01:37:58.375 170 12749.00 189.78 54951.35 88888.00 2012-06-18 01:37:58.500 170 12749.02 189.75 54951.35 88888.00 2012-06-18 01:37:58.625 170 12749.05 189.70 54951.32 88888.00 2012-06-18 01:37:58.750 170 12749.10 189.65 54951.30 88888.00 2012-06-18 01:37:58.875 170 12749.10 189.57 54951.25 88888.00 2012-06-18 01:37:59.000 170 12749.08 189.55 54951.28 88888.00 2012-06-18 01:37:59.125 170 12749.08 189.47 54951.28 88888.00 2012-06-18 01:37:59.250 170 12749.10 189.38 54951.28 88888.00 2012-06-18 01:37:59.375 170 12749.17 189.32 54951.28 88888.00 2012-06-18 01:37:59.500 170 12749.17 189.28 54951.28 88888.00 2012-06-18 01:37:59.625 170 12749.20 189.28 54951.28 88888.00 2012-06-18 01:37:59.750 170 12749.25 189.22 54951.30 88888.00 2012-06-18 01:37:59.875 170 12749.23 189.15 54951.30 88888.00 2012-06-18 01:38:00.000 170 12749.23 189.10 54951.28 88888.00 2012-06-18 01:38:00.125 170 12749.23 189.07 54951.28 88888.00 2012-06-18 01:38:00.250 170 12749.30 189.00 54951.30 88888.00 2012-06-18 01:38:00.375 170 12749.40 188.97 54951.30 88888.00 2012-06-18 01:38:00.500 170 12749.42 188.93 54951.28 88888.00 2012-06-18 01:38:00.625 170 12749.48 188.82 54951.28 88888.00 2012-06-18 01:38:00.750 170 12749.48 188.78 54951.22 88888.00 2012-06-18 01:38:00.875 170 12749.48 188.72 54951.25 88888.00 2012-06-18 01:38:01.000 170 12749.58 188.70 54951.25 88888.00 2012-06-18 01:38:01.125 170 12749.58 188.65 54951.28 88888.00 2012-06-18 01:38:01.250 170 12749.55 188.53 54951.28 88888.00 2012-06-18 01:38:01.375 170 12749.58 188.47 54951.25 88888.00 2012-06-18 01:38:01.500 170 12749.58 188.45 54951.25 88888.00 2012-06-18 01:38:01.625 170 12749.52 188.40 54951.22 88888.00 2012-06-18 01:38:01.750 170 12749.55 188.32 54951.22 88888.00 2012-06-18 01:38:01.875 170 12749.65 188.28 54951.25 88888.00 2012-06-18 01:38:02.000 170 12749.65 188.22 54951.25 88888.00 2012-06-18 01:38:02.125 170 12749.55 188.12 54951.25 88888.00 2012-06-18 01:38:02.250 170 12749.48 188.03 54951.25 88888.00 2012-06-18 01:38:02.375 170 12749.52 188.03 54951.25 88888.00 2012-06-18 01:38:02.500 170 12749.67 187.97 54951.25 88888.00 2012-06-18 01:38:02.625 170 12749.73 187.93 54951.25 88888.00 2012-06-18 01:38:02.750 170 12749.67 187.85 54951.22 88888.00 2012-06-18 01:38:02.875 170 12749.65 187.80 54951.25 88888.00 2012-06-18 01:38:03.000 170 12749.70 187.75 54951.22 88888.00 2012-06-18 01:38:03.125 170 12749.80 187.72 54951.20 88888.00 2012-06-18 01:38:03.250 170 12749.83 187.65 54951.22 88888.00 2012-06-18 01:38:03.375 170 12749.77 187.60 54951.22 88888.00 2012-06-18 01:38:03.500 170 12749.77 187.55 54951.20 88888.00 2012-06-18 01:38:03.625 170 12749.85 187.45 54951.20 88888.00 2012-06-18 01:38:03.750 170 12749.90 187.40 54951.20 88888.00 2012-06-18 01:38:03.875 170 12749.90 187.32 54951.22 88888.00 2012-06-18 01:38:04.000 170 12749.95 187.28 54951.20 88888.00 2012-06-18 01:38:04.125 170 12750.05 187.22 54951.20 88888.00 2012-06-18 01:38:04.250 170 12750.02 187.18 54951.18 88888.00 2012-06-18 01:38:04.375 170 12750.08 187.15 54951.18 88888.00 2012-06-18 01:38:04.500 170 12750.10 187.07 54951.18 88888.00 2012-06-18 01:38:04.625 170 12750.10 187.00 54951.18 88888.00 2012-06-18 01:38:04.750 170 12750.15 186.97 54951.20 88888.00 2012-06-18 01:38:04.875 170 12750.23 186.95 54951.22 88888.00 2012-06-18 01:38:05.000 170 12750.27 186.88 54951.20 88888.00 2012-06-18 01:38:05.125 170 12750.30 186.80 54951.20 88888.00 2012-06-18 01:38:05.250 170 12750.30 186.78 54951.20 88888.00 2012-06-18 01:38:05.375 170 12750.38 186.75 54951.22 88888.00 2012-06-18 01:38:05.500 170 12750.33 186.70 54951.22 88888.00 2012-06-18 01:38:05.625 170 12750.38 186.62 54951.20 88888.00 2012-06-18 01:38:05.750 170 12750.40 186.55 54951.22 88888.00 2012-06-18 01:38:05.875 170 12750.42 186.53 54951.22 88888.00 2012-06-18 01:38:06.000 170 12750.40 186.43 54951.20 88888.00 2012-06-18 01:38:06.125 170 12750.40 186.40 54951.22 88888.00 2012-06-18 01:38:06.250 170 12750.42 186.38 54951.22 88888.00 2012-06-18 01:38:06.375 170 12750.50 186.35 54951.22 88888.00 2012-06-18 01:38:06.500 170 12750.52 186.32 54951.22 88888.00 2012-06-18 01:38:06.625 170 12750.58 186.28 54951.20 88888.00 2012-06-18 01:38:06.750 170 12750.60 186.20 54951.18 88888.00 2012-06-18 01:38:06.875 170 12750.60 186.15 54951.18 88888.00 2012-06-18 01:38:07.000 170 12750.60 186.12 54951.18 88888.00 2012-06-18 01:38:07.125 170 12750.65 186.07 54951.18 88888.00 2012-06-18 01:38:07.250 170 12750.62 186.03 54951.18 88888.00 2012-06-18 01:38:07.375 170 12750.67 186.03 54951.18 88888.00 2012-06-18 01:38:07.500 170 12750.67 186.00 54951.18 88888.00 2012-06-18 01:38:07.625 170 12750.73 185.97 54951.20 88888.00 2012-06-18 01:38:07.750 170 12750.75 185.90 54951.20 88888.00 2012-06-18 01:38:07.875 170 12750.80 185.85 54951.18 88888.00 2012-06-18 01:38:08.000 170 12750.85 185.85 54951.15 88888.00 2012-06-18 01:38:08.125 170 12750.88 185.85 54951.20 88888.00 2012-06-18 01:38:08.250 170 12750.90 185.82 54951.20 88888.00 2012-06-18 01:38:08.375 170 12751.00 185.78 54951.20 88888.00 2012-06-18 01:38:08.500 170 12750.98 185.75 54951.18 88888.00 2012-06-18 01:38:08.625 170 12750.90 185.72 54951.15 88888.00 2012-06-18 01:38:08.750 170 12750.90 185.70 54951.18 88888.00 2012-06-18 01:38:08.875 170 12750.95 185.70 54951.18 88888.00 2012-06-18 01:38:09.000 170 12751.02 185.65 54951.12 88888.00 2012-06-18 01:38:09.125 170 12751.00 185.62 54951.12 88888.00 2012-06-18 01:38:09.250 170 12751.02 185.60 54951.12 88888.00 2012-06-18 01:38:09.375 170 12751.08 185.60 54951.15 88888.00 2012-06-18 01:38:09.500 170 12751.10 185.57 54951.18 88888.00 2012-06-18 01:38:09.625 170 12751.10 185.57 54951.15 88888.00 2012-06-18 01:38:09.750 170 12751.12 185.55 54951.12 88888.00 2012-06-18 01:38:09.875 170 12751.17 185.53 54951.12 88888.00 2012-06-18 01:38:10.000 170 12751.23 185.47 54951.12 88888.00 2012-06-18 01:38:10.125 170 12751.25 185.45 54951.12 88888.00 2012-06-18 01:38:10.250 170 12751.30 185.38 54951.10 88888.00 2012-06-18 01:38:10.375 170 12751.33 185.38 54951.12 88888.00 2012-06-18 01:38:10.500 170 12751.30 185.35 54951.12 88888.00 2012-06-18 01:38:10.625 170 12751.27 185.32 54951.10 88888.00 2012-06-18 01:38:10.750 170 12751.40 185.30 54951.12 88888.00 2012-06-18 01:38:10.875 170 12751.50 185.28 54951.07 88888.00 2012-06-18 01:38:11.000 170 12751.55 185.22 54951.07 88888.00 2012-06-18 01:38:11.125 170 12751.62 185.20 54951.07 88888.00 2012-06-18 01:38:11.250 170 12751.52 185.12 54951.07 88888.00 2012-06-18 01:38:11.375 170 12751.52 185.12 54951.10 88888.00 2012-06-18 01:38:11.500 170 12751.52 185.12 54951.10 88888.00 2012-06-18 01:38:11.625 170 12751.55 185.10 54951.10 88888.00 2012-06-18 01:38:11.750 170 12751.52 185.05 54951.07 88888.00 2012-06-18 01:38:11.875 170 12751.55 185.03 54951.12 88888.00 2012-06-18 01:38:12.000 170 12751.65 184.97 54951.12 88888.00 2012-06-18 01:38:12.125 170 12751.60 184.97 54951.12 88888.00 2012-06-18 01:38:12.250 170 12751.52 184.93 54951.10 88888.00 2012-06-18 01:38:12.375 170 12751.62 184.90 54951.07 88888.00 2012-06-18 01:38:12.500 170 12751.70 184.90 54951.07 88888.00 2012-06-18 01:38:12.625 170 12751.77 184.93 54951.10 88888.00 2012-06-18 01:38:12.750 170 12751.77 184.90 54951.07 88888.00 2012-06-18 01:38:12.875 170 12751.75 184.88 54951.05 88888.00 2012-06-18 01:38:13.000 170 12751.77 184.85 54951.03 88888.00 2012-06-18 01:38:13.125 170 12751.73 184.85 54951.05 88888.00 2012-06-18 01:38:13.250 170 12751.70 184.82 54951.05 88888.00 2012-06-18 01:38:13.375 170 12751.85 184.82 54951.05 88888.00 2012-06-18 01:38:13.500 170 12751.88 184.78 54951.03 88888.00 2012-06-18 01:38:13.625 170 12751.90 184.78 54951.05 88888.00 2012-06-18 01:38:13.750 170 12751.90 184.78 54951.05 88888.00 2012-06-18 01:38:13.875 170 12751.98 184.78 54951.05 88888.00 2012-06-18 01:38:14.000 170 12752.02 184.75 54951.03 88888.00 2012-06-18 01:38:14.125 170 12752.08 184.78 54951.03 88888.00 2012-06-18 01:38:14.250 170 12752.08 184.72 54951.03 88888.00 2012-06-18 01:38:14.375 170 12752.10 184.72 54951.00 88888.00 2012-06-18 01:38:14.500 170 12752.08 184.68 54951.00 88888.00 2012-06-18 01:38:14.625 170 12752.12 184.65 54951.00 88888.00 2012-06-18 01:38:14.750 170 12752.17 184.60 54951.00 88888.00 2012-06-18 01:38:14.875 170 12752.15 184.60 54951.00 88888.00 2012-06-18 01:38:15.000 170 12752.15 184.53 54950.95 88888.00 2012-06-18 01:38:15.125 170 12752.20 184.53 54950.95 88888.00 2012-06-18 01:38:15.250 170 12752.20 184.55 54950.97 88888.00 2012-06-18 01:38:15.375 170 12752.25 184.55 54951.00 88888.00 2012-06-18 01:38:15.500 170 12752.30 184.47 54951.00 88888.00 2012-06-18 01:38:15.625 170 12752.33 184.47 54950.95 88888.00 2012-06-18 01:38:15.750 170 12752.35 184.45 54950.93 88888.00 2012-06-18 01:38:15.875 170 12752.33 184.47 54950.95 88888.00 2012-06-18 01:38:16.000 170 12752.40 184.45 54950.95 88888.00 2012-06-18 01:38:16.125 170 12752.45 184.45 54950.95 88888.00 2012-06-18 01:38:16.250 170 12752.48 184.38 54950.95 88888.00 2012-06-18 01:38:16.375 170 12752.40 184.38 54950.95 88888.00 2012-06-18 01:38:16.500 170 12752.40 184.35 54950.95 88888.00 2012-06-18 01:38:16.625 170 12752.50 184.32 54950.95 88888.00 2012-06-18 01:38:16.750 170 12752.55 184.28 54950.93 88888.00 2012-06-18 01:38:16.875 170 12752.60 184.32 54950.95 88888.00 2012-06-18 01:38:17.000 170 12752.62 184.30 54950.93 88888.00 2012-06-18 01:38:17.125 170 12752.62 184.30 54950.93 88888.00 2012-06-18 01:38:17.250 170 12752.55 184.28 54950.93 88888.00 2012-06-18 01:38:17.375 170 12752.55 184.25 54950.95 88888.00 2012-06-18 01:38:17.500 170 12752.67 184.20 54950.90 88888.00 2012-06-18 01:38:17.625 170 12752.83 184.20 54950.93 88888.00 2012-06-18 01:38:17.750 170 12752.83 184.20 54950.93 88888.00 2012-06-18 01:38:17.875 170 12752.80 184.20 54950.88 88888.00 2012-06-18 01:38:18.000 170 12752.77 184.10 54950.88 88888.00 2012-06-18 01:38:18.125 170 12752.83 184.10 54950.88 88888.00 2012-06-18 01:38:18.250 170 12752.85 184.12 54950.90 88888.00 2012-06-18 01:38:18.375 170 12752.90 184.10 54950.88 88888.00 2012-06-18 01:38:18.500 170 12752.85 184.12 54950.88 88888.00 2012-06-18 01:38:18.625 170 12752.88 184.18 54950.88 88888.00 2012-06-18 01:38:18.750 170 12752.92 184.15 54950.90 88888.00 2012-06-18 01:38:18.875 170 12753.00 184.12 54950.85 88888.00 2012-06-18 01:38:19.000 170 12753.02 184.10 54950.85 88888.00 2012-06-18 01:38:19.125 170 12753.00 184.10 54950.82 88888.00 2012-06-18 01:38:19.250 170 12753.10 184.07 54950.85 88888.00 2012-06-18 01:38:19.375 170 12753.12 184.07 54950.80 88888.00 2012-06-18 01:38:19.500 170 12753.12 184.07 54950.80 88888.00 2012-06-18 01:38:19.625 170 12753.15 184.07 54950.80 88888.00 2012-06-18 01:38:19.750 170 12753.23 184.07 54950.78 88888.00 2012-06-18 01:38:19.875 170 12753.20 184.05 54950.80 88888.00 2012-06-18 01:38:20.000 170 12753.20 184.05 54950.80 88888.00 2012-06-18 01:38:20.125 170 12753.25 184.05 54950.78 88888.00 2012-06-18 01:38:20.250 170 12753.25 184.03 54950.78 88888.00 2012-06-18 01:38:20.375 170 12753.30 184.03 54950.80 88888.00 2012-06-18 01:38:20.500 170 12753.38 184.03 54950.80 88888.00 2012-06-18 01:38:20.625 170 12753.45 184.03 54950.78 88888.00 2012-06-18 01:38:20.750 170 12753.55 184.03 54950.78 88888.00 2012-06-18 01:38:20.875 170 12753.52 184.00 54950.78 88888.00 2012-06-18 01:38:21.000 170 12753.55 184.00 54950.75 88888.00 2012-06-18 01:38:21.125 170 12753.62 183.97 54950.75 88888.00 2012-06-18 01:38:21.250 170 12753.67 183.97 54950.75 88888.00 2012-06-18 01:38:21.375 170 12753.70 184.00 54950.75 88888.00 2012-06-18 01:38:21.500 170 12753.75 184.00 54950.75 88888.00 2012-06-18 01:38:21.625 170 12753.77 184.00 54950.72 88888.00 2012-06-18 01:38:21.750 170 12753.85 184.00 54950.70 88888.00 2012-06-18 01:38:21.875 170 12753.88 184.00 54950.70 88888.00 2012-06-18 01:38:22.000 170 12753.83 183.97 54950.70 88888.00 2012-06-18 01:38:22.125 170 12753.75 183.93 54950.70 88888.00 2012-06-18 01:38:22.250 170 12753.83 183.93 54950.70 88888.00 2012-06-18 01:38:22.375 170 12753.92 183.93 54950.70 88888.00 2012-06-18 01:38:22.500 170 12753.95 183.90 54950.68 88888.00 2012-06-18 01:38:22.625 170 12754.00 183.88 54950.68 88888.00 2012-06-18 01:38:22.750 170 12754.08 183.88 54950.68 88888.00 2012-06-18 01:38:22.875 170 12754.15 183.88 54950.70 88888.00 2012-06-18 01:38:23.000 170 12754.12 183.85 54950.68 88888.00 2012-06-18 01:38:23.125 170 12754.02 183.82 54950.68 88888.00 2012-06-18 01:38:23.250 170 12754.02 183.75 54950.65 88888.00 2012-06-18 01:38:23.375 170 12754.10 183.80 54950.65 88888.00 2012-06-18 01:38:23.500 170 12754.15 183.75 54950.65 88888.00 2012-06-18 01:38:23.625 170 12754.20 183.72 54950.62 88888.00 2012-06-18 01:38:23.750 170 12754.23 183.70 54950.62 88888.00 2012-06-18 01:38:23.875 170 12754.25 183.70 54950.60 88888.00 2012-06-18 01:38:24.000 170 12754.33 183.68 54950.57 88888.00 2012-06-18 01:38:24.125 170 12754.38 183.65 54950.60 88888.00 2012-06-18 01:38:24.250 170 12754.38 183.65 54950.60 88888.00 2012-06-18 01:38:24.375 170 12754.38 183.65 54950.60 88888.00 2012-06-18 01:38:24.500 170 12754.42 183.62 54950.60 88888.00 2012-06-18 01:38:24.625 170 12754.42 183.60 54950.60 88888.00 2012-06-18 01:38:24.750 170 12754.25 183.50 54950.35 88888.00 2012-06-18 01:38:24.875 170 12754.27 183.47 54950.35 88888.00 2012-06-18 01:38:25.000 170 12754.35 183.43 54950.32 88888.00 2012-06-18 01:38:25.125 170 12754.33 183.43 54950.35 88888.00 2012-06-18 01:38:25.250 170 12754.35 183.43 54950.35 88888.00 2012-06-18 01:38:25.375 170 12754.45 183.45 54950.38 88888.00 2012-06-18 01:38:25.500 170 12754.45 183.45 54950.35 88888.00 2012-06-18 01:38:25.625 170 12754.48 183.43 54950.32 88888.00 2012-06-18 01:38:25.750 170 12754.55 183.43 54950.30 88888.00 2012-06-18 01:38:25.875 170 12754.80 183.53 54950.55 88888.00 2012-06-18 01:38:26.000 170 12754.77 183.47 54950.53 88888.00 2012-06-18 01:38:26.125 170 12754.80 183.45 54950.53 88888.00 2012-06-18 01:38:26.250 170 12754.85 183.45 54950.55 88888.00 2012-06-18 01:38:26.375 170 12754.90 183.47 54950.53 88888.00 2012-06-18 01:38:26.500 170 12754.95 183.45 54950.55 88888.00 2012-06-18 01:38:26.625 170 12754.95 183.40 54950.50 88888.00 2012-06-18 01:38:26.750 170 12755.05 183.38 54950.53 88888.00 2012-06-18 01:38:26.875 170 12755.15 183.38 54950.50 88888.00 2012-06-18 01:38:27.000 170 12755.15 183.40 54950.50 88888.00 2012-06-18 01:38:27.125 170 12755.15 183.38 54950.47 88888.00 2012-06-18 01:38:27.250 170 12755.23 183.28 54950.47 88888.00 2012-06-18 01:38:27.375 170 12755.30 183.30 54950.45 88888.00 2012-06-18 01:38:27.500 170 12755.38 183.28 54950.47 88888.00 2012-06-18 01:38:27.625 170 12755.38 183.28 54950.47 88888.00 2012-06-18 01:38:27.750 170 12755.40 183.25 54950.45 88888.00 2012-06-18 01:38:27.875 170 12755.42 183.30 54950.45 88888.00 2012-06-18 01:38:28.000 170 12755.45 183.28 54950.43 88888.00 2012-06-18 01:38:28.125 170 12755.45 183.25 54950.40 88888.00 2012-06-18 01:38:28.250 170 12755.42 183.22 54950.40 88888.00 2012-06-18 01:38:28.375 170 12755.50 183.22 54950.40 88888.00 2012-06-18 01:38:28.500 170 12755.55 183.22 54950.43 88888.00 2012-06-18 01:38:28.625 170 12755.58 183.25 54950.43 88888.00 2012-06-18 01:38:28.750 170 12755.65 183.22 54950.40 88888.00 2012-06-18 01:38:28.875 170 12755.65 183.22 54950.43 88888.00 2012-06-18 01:38:29.000 170 12755.67 183.18 54950.40 88888.00 2012-06-18 01:38:29.125 170 12755.77 183.15 54950.40 88888.00 2012-06-18 01:38:29.250 170 12755.77 183.10 54950.40 88888.00 2012-06-18 01:38:29.375 170 12755.75 183.12 54950.40 88888.00 2012-06-18 01:38:29.500 170 12755.73 183.10 54950.43 88888.00 2012-06-18 01:38:29.625 170 12755.77 183.10 54950.40 88888.00 2012-06-18 01:38:29.750 170 12755.85 183.07 54950.38 88888.00 2012-06-18 01:38:29.875 170 12755.90 183.07 54950.35 88888.00 2012-06-18 01:38:30.000 170 12755.95 183.00 54950.35 88888.00 2012-06-18 01:38:30.125 170 12755.95 182.97 54950.35 88888.00 2012-06-18 01:38:30.250 170 12755.95 182.95 54950.38 88888.00 2012-06-18 01:38:30.375 170 12756.00 182.97 54950.38 88888.00 2012-06-18 01:38:30.500 170 12755.98 182.97 54950.35 88888.00 2012-06-18 01:38:30.625 170 12756.00 182.90 54950.35 88888.00 2012-06-18 01:38:30.750 170 12756.08 182.88 54950.32 88888.00 2012-06-18 01:38:30.875 170 12756.05 182.85 54950.35 88888.00 2012-06-18 01:38:31.000 170 12756.08 182.88 54950.35 88888.00 2012-06-18 01:38:31.125 170 12756.12 182.85 54950.32 88888.00 2012-06-18 01:38:31.250 170 12756.15 182.82 54950.32 88888.00 2012-06-18 01:38:31.375 170 12756.25 182.82 54950.32 88888.00 2012-06-18 01:38:31.500 170 12756.30 182.80 54950.32 88888.00 2012-06-18 01:38:31.625 170 12756.30 182.75 54950.32 88888.00 2012-06-18 01:38:31.750 170 12756.38 182.78 54950.32 88888.00 2012-06-18 01:38:31.875 170 12756.35 182.78 54950.30 88888.00 2012-06-18 01:38:32.000 170 12756.40 182.72 54950.28 88888.00 2012-06-18 01:38:32.125 170 12756.45 182.70 54950.28 88888.00 2012-06-18 01:38:32.250 170 12756.48 182.68 54950.28 88888.00 2012-06-18 01:38:32.375 170 12756.52 182.68 54950.28 88888.00 2012-06-18 01:38:32.500 170 12756.58 182.70 54950.28 88888.00 2012-06-18 01:38:32.625 170 12756.58 182.65 54950.28 88888.00 2012-06-18 01:38:32.750 170 12756.60 182.60 54950.28 88888.00 2012-06-18 01:38:32.875 170 12756.65 182.55 54950.25 88888.00 2012-06-18 01:38:33.000 170 12756.67 182.55 54950.25 88888.00 2012-06-18 01:38:33.125 170 12756.70 182.55 54950.25 88888.00 2012-06-18 01:38:33.250 170 12756.75 182.47 54950.25 88888.00 2012-06-18 01:38:33.375 170 12756.83 182.43 54950.22 88888.00 2012-06-18 01:38:33.500 170 12756.83 182.40 54950.22 88888.00 2012-06-18 01:38:33.625 170 12756.85 182.40 54950.22 88888.00 2012-06-18 01:38:33.750 170 12756.92 182.40 54950.20 88888.00 2012-06-18 01:38:33.875 170 12756.92 182.40 54950.22 88888.00 2012-06-18 01:38:34.000 170 12756.90 182.32 54950.20 88888.00 2012-06-18 01:38:34.125 170 12756.92 182.28 54950.20 88888.00 2012-06-18 01:38:34.250 170 12756.92 182.28 54950.22 88888.00 2012-06-18 01:38:34.375 170 12756.95 182.28 54950.22 88888.00 2012-06-18 01:38:34.500 170 12757.00 182.22 54950.20 88888.00 2012-06-18 01:38:34.625 170 12757.00 182.15 54950.18 88888.00 2012-06-18 01:38:34.750 170 12756.95 182.15 54950.22 88888.00 2012-06-18 01:38:34.875 170 12756.88 182.10 54950.25 88888.00 2012-06-18 01:38:35.000 170 12756.95 182.10 54950.22 88888.00 2012-06-18 01:38:35.125 170 12757.05 182.05 54950.25 88888.00 2012-06-18 01:38:35.250 170 12757.00 181.97 54950.22 88888.00 2012-06-18 01:38:35.375 170 12757.02 181.97 54950.20 88888.00 2012-06-18 01:38:35.500 170 12757.00 181.93 54950.22 88888.00 2012-06-18 01:38:35.625 170 12757.02 181.88 54950.25 88888.00 2012-06-18 01:38:35.750 170 12757.00 181.88 54950.25 88888.00 2012-06-18 01:38:35.875 170 12757.00 181.90 54950.20 88888.00 2012-06-18 01:38:36.000 170 12757.05 181.85 54950.15 88888.00 2012-06-18 01:38:36.125 170 12757.15 181.78 54950.18 88888.00 2012-06-18 01:38:36.250 170 12757.15 181.70 54950.18 88888.00 2012-06-18 01:38:36.375 170 12757.15 181.68 54950.18 88888.00 2012-06-18 01:38:36.500 170 12757.12 181.65 54950.18 88888.00 2012-06-18 01:38:36.625 170 12757.20 181.62 54950.18 88888.00 2012-06-18 01:38:36.750 170 12757.20 181.60 54950.20 88888.00 2012-06-18 01:38:36.875 170 12757.15 181.57 54950.20 88888.00 2012-06-18 01:38:37.000 170 12757.15 181.55 54950.20 88888.00 2012-06-18 01:38:37.125 170 12757.17 181.53 54950.18 88888.00 2012-06-18 01:38:37.250 170 12757.17 181.50 54950.20 88888.00 2012-06-18 01:38:37.375 170 12757.25 181.50 54950.22 88888.00 2012-06-18 01:38:37.500 170 12757.33 181.47 54950.20 88888.00 2012-06-18 01:38:37.625 170 12757.38 181.40 54950.18 88888.00 2012-06-18 01:38:37.750 170 12757.33 181.38 54950.20 88888.00 2012-06-18 01:38:37.875 170 12757.30 181.30 54950.20 88888.00 2012-06-18 01:38:38.000 170 12757.30 181.28 54950.18 88888.00 2012-06-18 01:38:38.125 170 12757.35 181.28 54950.18 88888.00 2012-06-18 01:38:38.250 170 12757.45 181.22 54950.18 88888.00 2012-06-18 01:38:38.375 170 12757.50 181.20 54950.15 88888.00 2012-06-18 01:38:38.500 170 12757.52 181.15 54950.15 88888.00 2012-06-18 01:38:38.625 170 12757.55 181.15 54950.15 88888.00 2012-06-18 01:38:38.750 170 12757.60 181.12 54950.18 88888.00 2012-06-18 01:38:38.875 170 12757.62 181.07 54950.18 88888.00 2012-06-18 01:38:39.000 170 12757.62 181.05 54950.15 88888.00 2012-06-18 01:38:39.125 170 12757.60 181.03 54950.15 88888.00 2012-06-18 01:38:39.250 170 12757.58 180.93 54950.15 88888.00 2012-06-18 01:38:39.375 170 12757.62 180.90 54950.12 88888.00 2012-06-18 01:38:39.500 170 12757.62 180.90 54950.15 88888.00 2012-06-18 01:38:39.625 170 12757.58 180.88 54950.15 88888.00 2012-06-18 01:38:39.750 170 12757.62 180.85 54950.18 88888.00 2012-06-18 01:38:39.875 170 12757.67 180.82 54950.18 88888.00 2012-06-18 01:38:40.000 170 12757.70 180.80 54950.20 88888.00 2012-06-18 01:38:40.125 170 12757.67 180.78 54950.18 88888.00 2012-06-18 01:38:40.250 170 12757.65 180.70 54950.18 88888.00 2012-06-18 01:38:40.375 170 12757.73 180.75 54950.20 88888.00 2012-06-18 01:38:40.500 170 12757.73 180.78 54950.20 88888.00 2012-06-18 01:38:40.625 170 12757.73 180.68 54950.15 88888.00 2012-06-18 01:38:40.750 170 12757.75 180.65 54950.15 88888.00 2012-06-18 01:38:40.875 170 12757.73 180.65 54950.15 88888.00 2012-06-18 01:38:41.000 170 12757.77 180.60 54950.18 88888.00 2012-06-18 01:38:41.125 170 12757.80 180.60 54950.15 88888.00 2012-06-18 01:38:41.250 170 12757.80 180.55 54950.15 88888.00 2012-06-18 01:38:41.375 170 12757.90 180.55 54950.15 88888.00 2012-06-18 01:38:41.500 170 12757.95 180.47 54950.12 88888.00 2012-06-18 01:38:41.625 170 12757.90 180.43 54950.12 88888.00 2012-06-18 01:38:41.750 170 12757.95 180.40 54950.15 88888.00 2012-06-18 01:38:41.875 170 12757.95 180.38 54950.15 88888.00 2012-06-18 01:38:42.000 170 12757.95 180.35 54950.12 88888.00 2012-06-18 01:38:42.125 170 12758.00 180.32 54950.12 88888.00 2012-06-18 01:38:42.250 170 12758.02 180.28 54950.15 88888.00 2012-06-18 01:38:42.375 170 12758.00 180.25 54950.12 88888.00 2012-06-18 01:38:42.500 170 12758.00 180.20 54950.18 88888.00 2012-06-18 01:38:42.625 170 12758.08 180.25 54950.18 88888.00 2012-06-18 01:38:42.750 170 12758.15 180.18 54950.15 88888.00 2012-06-18 01:38:42.875 170 12758.20 180.12 54950.15 88888.00 2012-06-18 01:38:43.000 170 12758.25 180.15 54950.15 88888.00 2012-06-18 01:38:43.125 170 12758.25 180.07 54950.15 88888.00 2012-06-18 01:38:43.250 170 12758.17 180.07 54950.15 88888.00 2012-06-18 01:38:43.375 170 12758.15 180.03 54950.12 88888.00 2012-06-18 01:38:43.500 170 12758.17 180.00 54950.12 88888.00 2012-06-18 01:38:43.625 170 12758.20 179.97 54950.15 88888.00 2012-06-18 01:38:43.750 170 12758.25 179.95 54950.15 88888.00 2012-06-18 01:38:43.875 170 12758.25 179.95 54950.15 88888.00 2012-06-18 01:38:44.000 170 12758.20 179.93 54950.12 88888.00 2012-06-18 01:38:44.125 170 12758.25 179.88 54950.15 88888.00 2012-06-18 01:38:44.250 170 12758.27 179.80 54950.18 88888.00 2012-06-18 01:38:44.375 170 12758.35 179.85 54950.20 88888.00 2012-06-18 01:38:44.500 170 12758.35 179.82 54950.18 88888.00 2012-06-18 01:38:44.625 170 12758.38 179.80 54950.18 88888.00 2012-06-18 01:38:44.750 170 12758.40 179.75 54950.18 88888.00 2012-06-18 01:38:44.875 170 12758.42 179.70 54950.15 88888.00 2012-06-18 01:38:45.000 170 12758.45 179.65 54950.12 88888.00 2012-06-18 01:38:45.125 170 12758.48 179.62 54950.15 88888.00 2012-06-18 01:38:45.250 170 12758.48 179.60 54950.18 88888.00 2012-06-18 01:38:45.375 170 12758.45 179.60 54950.18 88888.00 2012-06-18 01:38:45.500 170 12758.45 179.55 54950.15 88888.00 2012-06-18 01:38:45.625 170 12758.48 179.50 54950.15 88888.00 2012-06-18 01:38:45.750 170 12758.50 179.50 54950.18 88888.00 2012-06-18 01:38:45.875 170 12758.52 179.47 54950.18 88888.00 2012-06-18 01:38:46.000 170 12758.50 179.45 54950.18 88888.00 2012-06-18 01:38:46.125 170 12758.52 179.40 54950.15 88888.00 2012-06-18 01:38:46.250 170 12758.50 179.35 54950.15 88888.00 2012-06-18 01:38:46.375 170 12758.58 179.35 54950.15 88888.00 2012-06-18 01:38:46.500 170 12758.65 179.32 54950.18 88888.00 2012-06-18 01:38:46.625 170 12758.67 179.30 54950.18 88888.00 2012-06-18 01:38:46.750 170 12758.67 179.28 54950.18 88888.00 2012-06-18 01:38:46.875 170 12758.70 179.25 54950.15 88888.00 2012-06-18 01:38:47.000 170 12758.73 179.22 54950.15 88888.00 2012-06-18 01:38:47.125 170 12758.73 179.20 54950.18 88888.00 2012-06-18 01:38:47.250 170 12758.73 179.15 54950.12 88888.00 2012-06-18 01:38:47.375 170 12758.70 179.12 54950.12 88888.00 2012-06-18 01:38:47.500 170 12758.67 179.10 54950.12 88888.00 2012-06-18 01:38:47.625 170 12758.70 179.07 54950.15 88888.00 2012-06-18 01:38:47.750 170 12758.77 179.00 54950.15 88888.00 2012-06-18 01:38:47.875 170 12758.75 178.97 54950.12 88888.00 2012-06-18 01:38:48.000 170 12758.77 178.95 54950.12 88888.00 2012-06-18 01:38:48.125 170 12758.83 178.93 54950.15 88888.00 2012-06-18 01:38:48.250 170 12758.92 178.90 54950.15 88888.00 2012-06-18 01:38:48.375 170 12758.98 178.90 54950.15 88888.00 2012-06-18 01:38:48.500 170 12758.90 178.88 54950.18 88888.00 2012-06-18 01:38:48.625 170 12758.85 178.78 54950.15 88888.00 2012-06-18 01:38:48.750 170 12758.90 178.75 54950.12 88888.00 2012-06-18 01:38:48.875 170 12758.98 178.72 54950.12 88888.00 2012-06-18 01:38:49.000 170 12759.00 178.68 54950.10 88888.00 2012-06-18 01:38:49.125 170 12758.98 178.65 54950.10 88888.00 2012-06-18 01:38:49.250 170 12758.95 178.60 54950.12 88888.00 2012-06-18 01:38:49.375 170 12759.00 178.62 54950.15 88888.00 2012-06-18 01:38:49.500 170 12758.98 178.57 54950.12 88888.00 2012-06-18 01:38:49.625 170 12759.05 178.55 54950.10 88888.00 2012-06-18 01:38:49.750 170 12759.08 178.55 54950.15 88888.00 2012-06-18 01:38:49.875 170 12759.08 178.53 54950.15 88888.00 2012-06-18 01:38:50.000 170 12759.08 178.45 54950.15 88888.00 2012-06-18 01:38:50.125 170 12759.08 178.43 54950.18 88888.00 2012-06-18 01:38:50.250 170 12759.08 178.40 54950.18 88888.00 2012-06-18 01:38:50.375 170 12759.10 178.35 54950.15 88888.00 2012-06-18 01:38:50.500 170 12759.12 178.32 54950.15 88888.00 2012-06-18 01:38:50.625 170 12759.20 178.30 54950.18 88888.00 2012-06-18 01:38:50.750 170 12759.25 178.30 54950.15 88888.00 2012-06-18 01:38:50.875 170 12759.25 178.25 54950.10 88888.00 2012-06-18 01:38:51.000 170 12759.27 178.20 54950.12 88888.00 2012-06-18 01:38:51.125 170 12759.30 178.18 54950.15 88888.00 2012-06-18 01:38:51.250 170 12759.27 178.12 54950.18 88888.00 2012-06-18 01:38:51.375 170 12759.25 178.12 54950.15 88888.00 2012-06-18 01:38:51.500 170 12759.27 178.10 54950.15 88888.00 2012-06-18 01:38:51.625 170 12759.30 178.03 54950.15 88888.00 2012-06-18 01:38:51.750 170 12759.40 178.03 54950.15 88888.00 2012-06-18 01:38:51.875 170 12759.38 178.00 54950.18 88888.00 2012-06-18 01:38:52.000 170 12759.35 177.93 54950.18 88888.00 2012-06-18 01:38:52.125 170 12759.35 177.88 54950.15 88888.00 2012-06-18 01:38:52.250 170 12759.45 177.85 54950.18 88888.00 2012-06-18 01:38:52.375 170 12759.52 177.82 54950.18 88888.00 2012-06-18 01:38:52.500 170 12759.55 177.82 54950.18 88888.00 2012-06-18 01:38:52.625 170 12759.58 177.82 54950.18 88888.00 2012-06-18 01:38:52.750 170 12759.55 177.78 54950.18 88888.00 2012-06-18 01:38:52.875 170 12759.60 177.72 54950.18 88888.00 2012-06-18 01:38:53.000 170 12759.62 177.70 54950.12 88888.00 2012-06-18 01:38:53.125 170 12759.58 177.70 54950.15 88888.00 2012-06-18 01:38:53.250 170 12759.60 177.65 54950.18 88888.00 2012-06-18 01:38:53.375 170 12759.67 177.60 54950.12 88888.00 2012-06-18 01:38:53.500 170 12759.73 177.55 54950.15 88888.00 2012-06-18 01:38:53.625 170 12759.70 177.55 54950.18 88888.00 2012-06-18 01:38:53.750 170 12759.70 177.55 54950.20 88888.00 2012-06-18 01:38:53.875 170 12759.70 177.53 54950.15 88888.00 2012-06-18 01:38:54.000 170 12759.65 177.47 54950.15 88888.00 2012-06-18 01:38:54.125 170 12759.58 177.47 54950.18 88888.00 2012-06-18 01:38:54.250 170 12759.58 177.45 54950.20 88888.00 2012-06-18 01:38:54.375 170 12759.70 177.45 54950.18 88888.00 2012-06-18 01:38:54.500 170 12759.75 177.43 54950.18 88888.00 2012-06-18 01:38:54.625 170 12759.67 177.38 54950.20 88888.00 2012-06-18 01:38:54.750 170 12759.67 177.35 54950.20 88888.00 2012-06-18 01:38:54.875 170 12759.73 177.32 54950.20 88888.00 2012-06-18 01:38:55.000 170 12759.73 177.28 54950.18 88888.00 2012-06-18 01:38:55.125 170 12759.73 177.25 54950.18 88888.00 2012-06-18 01:38:55.250 170 12759.77 177.22 54950.18 88888.00 2012-06-18 01:38:55.375 170 12759.77 177.20 54950.20 88888.00 2012-06-18 01:38:55.500 170 12759.80 177.22 54950.22 88888.00 2012-06-18 01:38:55.625 170 12759.83 177.18 54950.22 88888.00 2012-06-18 01:38:55.750 170 12759.88 177.10 54950.22 88888.00 2012-06-18 01:38:55.875 170 12759.88 177.10 54950.22 88888.00 2012-06-18 01:38:56.000 170 12759.92 177.07 54950.22 88888.00 2012-06-18 01:38:56.125 170 12759.98 177.07 54950.22 88888.00 2012-06-18 01:38:56.250 170 12759.98 177.03 54950.18 88888.00 2012-06-18 01:38:56.375 170 12760.00 177.00 54950.18 88888.00 2012-06-18 01:38:56.500 170 12759.98 176.97 54950.20 88888.00 2012-06-18 01:38:56.625 170 12759.98 176.93 54950.20 88888.00 2012-06-18 01:38:56.750 170 12759.95 176.95 54950.20 88888.00 2012-06-18 01:38:56.875 170 12759.95 176.90 54950.20 88888.00 2012-06-18 01:38:57.000 170 12759.98 176.88 54950.20 88888.00 2012-06-18 01:38:57.125 170 12760.00 176.82 54950.20 88888.00 2012-06-18 01:38:57.250 170 12760.00 176.80 54950.22 88888.00 2012-06-18 01:38:57.375 170 12760.05 176.75 54950.20 88888.00 2012-06-18 01:38:57.500 170 12760.08 176.75 54950.20 88888.00 2012-06-18 01:38:57.625 170 12760.08 176.75 54950.25 88888.00 2012-06-18 01:38:57.750 170 12760.10 176.75 54950.25 88888.00 2012-06-18 01:38:57.875 170 12760.10 176.70 54950.22 88888.00 2012-06-18 01:38:58.000 170 12760.08 176.68 54950.22 88888.00 2012-06-18 01:38:58.125 170 12760.05 176.62 54950.25 88888.00 2012-06-18 01:38:58.250 170 12760.02 176.62 54950.25 88888.00 2012-06-18 01:38:58.375 170 12760.10 176.62 54950.22 88888.00 2012-06-18 01:38:58.500 170 12760.10 176.57 54950.22 88888.00 2012-06-18 01:38:58.625 170 12760.02 176.55 54950.25 88888.00 2012-06-18 01:38:58.750 170 12760.05 176.53 54950.25 88888.00 2012-06-18 01:38:58.875 170 12760.12 176.45 54950.25 88888.00 2012-06-18 01:38:59.000 170 12760.08 176.40 54950.20 88888.00 2012-06-18 01:38:59.125 170 12760.02 176.40 54950.22 88888.00 2012-06-18 01:38:59.250 170 12760.10 176.38 54950.28 88888.00 2012-06-18 01:38:59.375 170 12760.15 176.35 54950.28 88888.00 2012-06-18 01:38:59.500 170 12760.17 176.32 54950.28 88888.00 2012-06-18 01:38:59.625 170 12760.17 176.32 54950.28 88888.00 2012-06-18 01:38:59.750 170 12760.20 176.28 54950.25 88888.00 2012-06-18 01:38:59.875 170 12760.27 176.25 54950.25 88888.00 2012-06-18 01:39:00.000 170 12760.30 176.20 54950.28 88888.00 2012-06-18 01:39:00.125 170 12760.30 176.18 54950.28 88888.00 2012-06-18 01:39:00.250 170 12760.33 176.15 54950.30 88888.00 2012-06-18 01:39:00.375 170 12760.38 176.12 54950.30 88888.00 2012-06-18 01:39:00.500 170 12760.38 176.10 54950.28 88888.00 2012-06-18 01:39:00.625 170 12760.35 176.10 54950.30 88888.00 2012-06-18 01:39:00.750 170 12760.38 176.07 54950.30 88888.00 2012-06-18 01:39:00.875 170 12760.38 176.03 54950.28 88888.00 2012-06-18 01:39:01.000 170 12760.40 176.00 54950.28 88888.00 2012-06-18 01:39:01.125 170 12760.42 176.00 54950.30 88888.00 2012-06-18 01:39:01.250 170 12760.42 175.95 54950.28 88888.00 2012-06-18 01:39:01.375 170 12760.50 175.97 54950.28 88888.00 2012-06-18 01:39:01.500 170 12760.52 175.95 54950.30 88888.00 2012-06-18 01:39:01.625 170 12760.50 175.90 54950.30 88888.00 2012-06-18 01:39:01.750 170 12760.45 175.88 54950.28 88888.00 2012-06-18 01:39:01.875 170 12760.48 175.85 54950.28 88888.00 2012-06-18 01:39:02.000 170 12760.48 175.82 54950.28 88888.00 2012-06-18 01:39:02.125 170 12760.50 175.78 54950.30 88888.00 2012-06-18 01:39:02.250 170 12760.50 175.78 54950.32 88888.00 2012-06-18 01:39:02.375 170 12760.55 175.72 54950.32 88888.00 2012-06-18 01:39:02.500 170 12760.62 175.68 54950.30 88888.00 2012-06-18 01:39:02.625 170 12760.60 175.65 54950.28 88888.00 2012-06-18 01:39:02.750 170 12760.62 175.62 54950.30 88888.00 2012-06-18 01:39:02.875 170 12760.67 175.62 54950.32 88888.00 2012-06-18 01:39:03.000 170 12760.70 175.60 54950.30 88888.00 2012-06-18 01:39:03.125 170 12760.73 175.57 54950.30 88888.00 2012-06-18 01:39:03.250 170 12760.70 175.55 54950.32 88888.00 2012-06-18 01:39:03.375 170 12760.73 175.53 54950.30 88888.00 2012-06-18 01:39:03.500 170 12760.73 175.47 54950.28 88888.00 2012-06-18 01:39:03.625 170 12760.75 175.47 54950.30 88888.00 2012-06-18 01:39:03.750 170 12760.75 175.45 54950.30 88888.00 2012-06-18 01:39:03.875 170 12760.75 175.38 54950.28 88888.00 2012-06-18 01:39:04.000 170 12760.73 175.35 54950.25 88888.00 2012-06-18 01:39:04.125 170 12760.75 175.35 54950.28 88888.00 2012-06-18 01:39:04.250 170 12760.77 175.38 54950.32 88888.00 2012-06-18 01:39:04.375 170 12760.88 175.32 54950.30 88888.00 2012-06-18 01:39:04.500 170 12760.90 175.30 54950.30 88888.00 2012-06-18 01:39:04.625 170 12760.92 175.28 54950.28 88888.00 2012-06-18 01:39:04.750 170 12760.98 175.25 54950.28 88888.00 2012-06-18 01:39:04.875 170 12760.98 175.28 54950.30 88888.00 2012-06-18 01:39:05.000 170 12760.98 175.25 54950.30 88888.00 2012-06-18 01:39:05.125 170 12760.98 175.20 54950.30 88888.00 2012-06-18 01:39:05.250 170 12760.95 175.18 54950.28 88888.00 2012-06-18 01:39:05.375 170 12760.98 175.18 54950.28 88888.00 2012-06-18 01:39:05.500 170 12761.00 175.18 54950.30 88888.00 2012-06-18 01:39:05.625 170 12761.02 175.12 54950.32 88888.00 2012-06-18 01:39:05.750 170 12760.98 175.07 54950.30 88888.00 2012-06-18 01:39:05.875 170 12761.05 175.05 54950.30 88888.00 2012-06-18 01:39:06.000 170 12760.98 175.00 54950.30 88888.00 2012-06-18 01:39:06.125 170 12760.92 174.95 54950.30 88888.00 2012-06-18 01:39:06.250 170 12760.92 174.95 54950.32 88888.00 2012-06-18 01:39:06.375 170 12761.00 174.95 54950.32 88888.00 2012-06-18 01:39:06.500 170 12761.08 174.93 54950.32 88888.00 2012-06-18 01:39:06.625 170 12761.10 174.90 54950.35 88888.00 2012-06-18 01:39:06.750 170 12761.08 174.88 54950.35 88888.00 2012-06-18 01:39:06.875 170 12761.12 174.82 54950.35 88888.00 2012-06-18 01:39:07.000 170 12761.15 174.82 54950.30 88888.00 2012-06-18 01:39:07.125 170 12761.15 174.80 54950.32 88888.00 2012-06-18 01:39:07.250 170 12761.12 174.75 54950.32 88888.00 2012-06-18 01:39:07.375 170 12761.12 174.75 54950.35 88888.00 2012-06-18 01:39:07.500 170 12761.10 174.70 54950.35 88888.00 2012-06-18 01:39:07.625 170 12761.10 174.70 54950.35 88888.00 2012-06-18 01:39:07.750 170 12761.10 174.70 54950.35 88888.00 2012-06-18 01:39:07.875 170 12761.10 174.68 54950.32 88888.00 2012-06-18 01:39:08.000 170 12761.15 174.62 54950.32 88888.00 2012-06-18 01:39:08.125 170 12761.20 174.62 54950.35 88888.00 2012-06-18 01:39:08.250 170 12761.30 174.60 54950.38 88888.00 2012-06-18 01:39:08.375 170 12761.38 174.55 54950.35 88888.00 2012-06-18 01:39:08.500 170 12761.33 174.53 54950.38 88888.00 2012-06-18 01:39:08.625 170 12761.25 174.53 54950.38 88888.00 2012-06-18 01:39:08.750 170 12761.33 174.47 54950.38 88888.00 2012-06-18 01:39:08.875 170 12761.45 174.43 54950.38 88888.00 2012-06-18 01:39:09.000 170 12761.48 174.40 54950.38 88888.00 2012-06-18 01:39:09.125 170 12761.58 174.40 54950.40 88888.00 2012-06-18 01:39:09.250 170 12761.60 174.35 54950.40 88888.00 2012-06-18 01:39:09.375 170 12761.58 174.32 54950.40 88888.00 2012-06-18 01:39:09.500 170 12761.50 174.28 54950.40 88888.00 2012-06-18 01:39:09.625 170 12761.42 174.28 54950.40 88888.00 2012-06-18 01:39:09.750 170 12761.40 174.25 54950.40 88888.00 2012-06-18 01:39:09.875 170 12761.42 174.22 54950.40 88888.00 2012-06-18 01:39:10.000 170 12761.50 174.22 54950.43 88888.00 2012-06-18 01:39:10.125 170 12761.48 174.25 54950.43 88888.00 2012-06-18 01:39:10.250 170 12761.42 174.18 54950.43 88888.00 2012-06-18 01:39:10.375 170 12761.45 174.15 54950.43 88888.00 2012-06-18 01:39:10.500 170 12761.48 174.12 54950.43 88888.00 2012-06-18 01:39:10.625 170 12761.50 174.10 54950.43 88888.00 2012-06-18 01:39:10.750 170 12761.50 174.07 54950.40 88888.00 2012-06-18 01:39:10.875 170 12761.45 174.05 54950.40 88888.00 2012-06-18 01:39:11.000 170 12761.42 174.03 54950.43 88888.00 2012-06-18 01:39:11.125 170 12761.45 174.03 54950.43 88888.00 2012-06-18 01:39:11.250 170 12761.40 174.00 54950.43 88888.00 2012-06-18 01:39:11.375 170 12761.48 173.97 54950.43 88888.00 2012-06-18 01:39:11.500 170 12761.50 173.95 54950.43 88888.00 2012-06-18 01:39:11.625 170 12761.50 173.95 54950.43 88888.00 2012-06-18 01:39:11.750 170 12761.48 173.88 54950.43 88888.00 2012-06-18 01:39:11.875 170 12761.52 173.90 54950.43 88888.00 2012-06-18 01:39:12.000 170 12761.58 173.88 54950.43 88888.00 2012-06-18 01:39:12.125 170 12761.60 173.85 54950.45 88888.00 2012-06-18 01:39:12.250 170 12761.55 173.82 54950.45 88888.00 2012-06-18 01:39:12.375 170 12761.62 173.82 54950.45 88888.00 2012-06-18 01:39:12.500 170 12761.58 173.78 54950.45 88888.00 2012-06-18 01:39:12.625 170 12761.52 173.75 54950.45 88888.00 2012-06-18 01:39:12.750 170 12761.58 173.75 54950.45 88888.00 2012-06-18 01:39:12.875 170 12761.65 173.75 54950.47 88888.00 2012-06-18 01:39:13.000 170 12761.65 173.70 54950.45 88888.00 2012-06-18 01:39:13.125 170 12761.67 173.68 54950.45 88888.00 2012-06-18 01:39:13.250 170 12761.65 173.68 54950.47 88888.00 2012-06-18 01:39:13.375 170 12761.73 173.68 54950.47 88888.00 2012-06-18 01:39:13.500 170 12761.77 173.65 54950.47 88888.00 2012-06-18 01:39:13.625 170 12761.75 173.62 54950.47 88888.00 2012-06-18 01:39:13.750 170 12761.70 173.60 54950.47 88888.00 2012-06-18 01:39:13.875 170 12761.73 173.57 54950.50 88888.00 2012-06-18 01:39:14.000 170 12761.80 173.55 54950.47 88888.00 2012-06-18 01:39:14.125 170 12761.83 173.50 54950.50 88888.00 2012-06-18 01:39:14.250 170 12761.77 173.47 54950.50 88888.00 2012-06-18 01:39:14.375 170 12761.77 173.47 54950.47 88888.00 2012-06-18 01:39:14.500 170 12761.77 173.45 54950.47 88888.00 2012-06-18 01:39:14.625 170 12761.85 173.47 54950.50 88888.00 2012-06-18 01:39:14.750 170 12761.90 173.45 54950.53 88888.00 2012-06-18 01:39:14.875 170 12761.85 173.43 54950.53 88888.00 2012-06-18 01:39:15.000 170 12761.80 173.40 54950.50 88888.00 2012-06-18 01:39:15.125 170 12761.80 173.35 54950.53 88888.00 2012-06-18 01:39:15.250 170 12761.83 173.28 54950.53 88888.00 2012-06-18 01:39:15.375 170 12761.85 173.25 54950.50 88888.00 2012-06-18 01:39:15.500 170 12761.88 173.28 54950.55 88888.00 2012-06-18 01:39:15.625 170 12761.85 173.28 54950.55 88888.00 2012-06-18 01:39:15.750 170 12761.83 173.25 54950.55 88888.00 2012-06-18 01:39:15.875 170 12761.80 173.22 54950.53 88888.00 2012-06-18 01:39:16.000 170 12761.83 173.22 54950.53 88888.00 2012-06-18 01:39:16.125 170 12761.85 173.20 54950.55 88888.00 2012-06-18 01:39:16.250 170 12761.83 173.18 54950.57 88888.00 2012-06-18 01:39:16.375 170 12761.83 173.18 54950.57 88888.00 2012-06-18 01:39:16.500 170 12761.90 173.15 54950.57 88888.00 2012-06-18 01:39:16.625 170 12761.83 173.12 54950.57 88888.00 2012-06-18 01:39:16.750 170 12761.73 173.12 54950.57 88888.00 2012-06-18 01:39:16.875 170 12761.75 173.12 54950.60 88888.00 2012-06-18 01:39:17.000 170 12761.85 173.12 54950.55 88888.00 2012-06-18 01:39:17.125 170 12761.85 173.10 54950.57 88888.00 2012-06-18 01:39:17.250 170 12761.85 173.03 54950.57 88888.00 2012-06-18 01:39:17.375 170 12761.88 173.03 54950.57 88888.00 2012-06-18 01:39:17.500 170 12761.90 173.00 54950.55 88888.00 2012-06-18 01:39:17.625 170 12761.88 172.97 54950.57 88888.00 2012-06-18 01:39:17.750 170 12761.98 173.00 54950.57 88888.00 2012-06-18 01:39:17.875 170 12762.02 173.00 54950.60 88888.00 2012-06-18 01:39:18.000 170 12762.00 172.97 54950.60 88888.00 2012-06-18 01:39:18.125 170 12761.90 172.95 54950.62 88888.00 2012-06-18 01:39:18.250 170 12761.92 172.97 54950.65 88888.00 2012-06-18 01:39:18.375 170 12761.92 172.95 54950.62 88888.00 2012-06-18 01:39:18.500 170 12761.92 172.93 54950.65 88888.00 2012-06-18 01:39:18.625 170 12761.95 172.88 54950.62 88888.00 2012-06-18 01:39:18.750 170 12761.95 172.88 54950.62 88888.00 2012-06-18 01:39:18.875 170 12761.85 172.88 54950.62 88888.00 2012-06-18 01:39:19.000 170 12761.80 172.85 54950.65 88888.00 2012-06-18 01:39:19.125 170 12761.85 172.85 54950.65 88888.00 2012-06-18 01:39:19.250 170 12761.90 172.85 54950.68 88888.00 2012-06-18 01:39:19.375 170 12762.00 172.88 54950.70 88888.00 2012-06-18 01:39:19.500 170 12761.95 172.82 54950.68 88888.00 2012-06-18 01:39:19.625 170 12761.92 172.82 54950.68 88888.00 2012-06-18 01:39:19.750 170 12761.90 172.80 54950.68 88888.00 2012-06-18 01:39:19.875 170 12761.88 172.80 54950.65 88888.00 2012-06-18 01:39:20.000 170 12761.90 172.75 54950.65 88888.00 2012-06-18 01:39:20.125 170 12761.98 172.75 54950.68 88888.00 2012-06-18 01:39:20.250 170 12762.02 172.72 54950.72 88888.00 2012-06-18 01:39:20.375 170 12762.02 172.72 54950.75 88888.00 2012-06-18 01:39:20.500 170 12761.88 172.72 54950.72 88888.00 2012-06-18 01:39:20.625 170 12761.77 172.70 54950.72 88888.00 2012-06-18 01:39:20.750 170 12761.77 172.70 54950.75 88888.00 2012-06-18 01:39:20.875 170 12761.88 172.65 54950.72 88888.00 2012-06-18 01:39:21.000 170 12761.90 172.62 54950.70 88888.00 2012-06-18 01:39:21.125 170 12761.88 172.62 54950.72 88888.00 2012-06-18 01:39:21.250 170 12761.80 172.57 54950.75 88888.00 2012-06-18 01:39:21.375 170 12761.80 172.55 54950.72 88888.00 2012-06-18 01:39:21.500 170 12761.85 172.47 54950.75 88888.00 2012-06-18 01:39:21.625 170 12761.88 172.53 54950.75 88888.00 2012-06-18 01:39:21.750 170 12761.92 172.50 54950.80 88888.00 2012-06-18 01:39:21.875 170 12761.90 172.50 54950.78 88888.00 2012-06-18 01:39:22.000 170 12761.83 172.50 54950.78 88888.00 2012-06-18 01:39:22.125 170 12761.77 172.45 54950.80 88888.00 2012-06-18 01:39:22.250 170 12761.73 172.43 54950.80 88888.00 2012-06-18 01:39:22.375 170 12761.75 172.40 54950.78 88888.00 2012-06-18 01:39:22.500 170 12761.77 172.43 54950.80 88888.00 2012-06-18 01:39:22.625 170 12761.80 172.43 54950.85 88888.00 2012-06-18 01:39:22.750 170 12761.83 172.40 54950.82 88888.00 2012-06-18 01:39:22.875 170 12761.85 172.38 54950.85 88888.00 2012-06-18 01:39:23.000 170 12761.85 172.32 54950.82 88888.00 2012-06-18 01:39:23.125 170 12761.85 172.28 54950.85 88888.00 2012-06-18 01:39:23.250 170 12761.80 172.32 54950.88 88888.00 2012-06-18 01:39:23.375 170 12761.88 172.35 54950.85 88888.00 2012-06-18 01:39:23.500 170 12761.90 172.28 54950.85 88888.00 2012-06-18 01:39:23.625 170 12761.90 172.25 54950.88 88888.00 2012-06-18 01:39:23.750 170 12761.85 172.25 54950.88 88888.00 2012-06-18 01:39:23.875 170 12761.83 172.22 54950.85 88888.00 2012-06-18 01:39:24.000 170 12761.85 172.18 54950.88 88888.00 2012-06-18 01:39:24.125 170 12761.85 172.20 54950.90 88888.00 2012-06-18 01:39:24.250 170 12761.80 172.20 54950.90 88888.00 2012-06-18 01:39:24.375 170 12761.83 172.18 54950.90 88888.00 2012-06-18 01:39:24.500 170 12761.77 172.12 54950.93 88888.00 2012-06-18 01:39:24.625 170 12761.77 172.10 54950.93 88888.00 2012-06-18 01:39:24.750 170 12761.73 172.12 54950.93 88888.00 2012-06-18 01:39:24.875 170 12761.70 172.15 54950.95 88888.00 2012-06-18 01:39:25.000 170 12761.73 172.10 54950.95 88888.00 2012-06-18 01:39:25.125 170 12761.77 172.07 54950.93 88888.00 2012-06-18 01:39:25.250 170 12761.77 172.05 54950.95 88888.00 2012-06-18 01:39:25.375 170 12761.77 172.07 54950.93 88888.00 2012-06-18 01:39:25.500 170 12761.80 172.07 54950.93 88888.00 2012-06-18 01:39:25.625 170 12761.77 172.10 54950.95 88888.00 2012-06-18 01:39:25.750 170 12761.77 172.05 54950.95 88888.00 2012-06-18 01:39:25.875 170 12761.67 172.03 54950.97 88888.00 2012-06-18 01:39:26.000 170 12761.65 172.05 54951.00 88888.00 2012-06-18 01:39:26.125 170 12761.70 172.05 54951.00 88888.00 2012-06-18 01:39:26.250 170 12761.70 172.00 54951.03 88888.00 2012-06-18 01:39:26.375 170 12761.75 172.00 54951.00 88888.00 2012-06-18 01:39:26.500 170 12761.70 172.00 54950.97 88888.00 2012-06-18 01:39:26.625 170 12761.65 171.97 54951.00 88888.00 2012-06-18 01:39:26.750 170 12761.70 171.95 54951.03 88888.00 2012-06-18 01:39:26.875 170 12761.77 171.95 54951.05 88888.00 2012-06-18 01:39:27.000 170 12761.80 171.97 54951.05 88888.00 2012-06-18 01:39:27.125 170 12761.73 171.97 54951.07 88888.00 2012-06-18 01:39:27.250 170 12761.65 171.95 54951.05 88888.00 2012-06-18 01:39:27.375 170 12761.62 171.97 54951.07 88888.00 2012-06-18 01:39:27.500 170 12761.62 171.97 54951.10 88888.00 2012-06-18 01:39:27.625 170 12761.60 171.97 54951.10 88888.00 2012-06-18 01:39:27.750 170 12761.62 171.97 54951.12 88888.00 2012-06-18 01:39:27.875 170 12761.67 171.97 54951.12 88888.00 2012-06-18 01:39:28.000 170 12761.67 171.93 54951.10 88888.00 2012-06-18 01:39:28.125 170 12761.67 171.93 54951.12 88888.00 2012-06-18 01:39:28.250 170 12761.60 171.93 54951.12 88888.00 2012-06-18 01:39:28.375 170 12761.58 171.93 54951.12 88888.00 2012-06-18 01:39:28.500 170 12761.55 171.93 54951.12 88888.00 2012-06-18 01:39:28.625 170 12761.52 171.90 54951.12 88888.00 2012-06-18 01:39:28.750 170 12761.55 171.88 54951.12 88888.00 2012-06-18 01:39:28.875 170 12761.58 171.90 54951.15 88888.00 2012-06-18 01:39:29.000 170 12761.55 171.90 54951.15 88888.00 2012-06-18 01:39:29.125 170 12761.50 171.85 54951.18 88888.00 2012-06-18 01:39:29.250 170 12761.50 171.88 54951.18 88888.00 2012-06-18 01:39:29.375 170 12761.52 171.88 54951.15 88888.00 2012-06-18 01:39:29.500 170 12761.52 171.88 54951.15 88888.00 2012-06-18 01:39:29.625 170 12761.48 171.82 54951.15 88888.00 2012-06-18 01:39:29.750 170 12761.52 171.82 54951.18 88888.00 2012-06-18 01:39:29.875 170 12761.60 171.82 54951.18 88888.00 2012-06-18 01:39:30.000 170 12761.55 171.85 54951.18 88888.00 2012-06-18 01:39:30.125 170 12761.50 171.85 54951.18 88888.00 2012-06-18 01:39:30.250 170 12761.50 171.82 54951.18 88888.00 2012-06-18 01:39:30.375 170 12761.58 171.82 54951.18 88888.00 2012-06-18 01:39:30.500 170 12761.60 171.82 54951.18 88888.00 2012-06-18 01:39:30.625 170 12761.58 171.82 54951.22 88888.00 2012-06-18 01:39:30.750 170 12761.55 171.82 54951.22 88888.00 2012-06-18 01:39:30.875 170 12761.52 171.80 54951.28 88888.00 2012-06-18 01:39:31.000 170 12761.50 171.78 54951.28 88888.00 2012-06-18 01:39:31.125 170 12761.40 171.78 54951.28 88888.00 2012-06-18 01:39:31.250 170 12761.33 171.78 54951.30 88888.00 2012-06-18 01:39:31.375 170 12761.35 171.80 54951.32 88888.00 2012-06-18 01:39:31.500 170 12761.38 171.82 54951.32 88888.00 2012-06-18 01:39:31.625 170 12761.40 171.82 54951.32 88888.00 2012-06-18 01:39:31.750 170 12761.30 171.80 54951.30 88888.00 2012-06-18 01:39:31.875 170 12761.25 171.80 54951.35 88888.00 2012-06-18 01:39:32.000 170 12761.30 171.80 54951.32 88888.00 2012-06-18 01:39:32.125 170 12761.30 171.75 54951.35 88888.00 2012-06-18 01:39:32.250 170 12761.33 171.72 54951.38 88888.00 2012-06-18 01:39:32.375 170 12761.33 171.72 54951.35 88888.00 2012-06-18 01:39:32.500 170 12761.33 171.75 54951.35 88888.00 2012-06-18 01:39:32.625 170 12761.35 171.78 54951.38 88888.00 2012-06-18 01:39:32.750 170 12761.33 171.78 54951.35 88888.00 2012-06-18 01:39:32.875 170 12761.23 171.72 54951.35 88888.00 2012-06-18 01:39:33.000 170 12761.27 171.72 54951.32 88888.00 2012-06-18 01:39:33.125 170 12761.33 171.72 54951.38 88888.00 2012-06-18 01:39:33.250 170 12761.25 171.70 54951.40 88888.00 2012-06-18 01:39:33.375 170 12761.25 171.75 54951.40 88888.00 2012-06-18 01:39:33.500 170 12761.27 171.70 54951.40 88888.00 2012-06-18 01:39:33.625 170 12761.33 171.70 54951.40 88888.00 2012-06-18 01:39:33.750 170 12761.33 171.72 54951.40 88888.00 2012-06-18 01:39:33.875 170 12761.27 171.72 54951.40 88888.00 2012-06-18 01:39:34.000 170 12761.33 171.72 54951.43 88888.00 2012-06-18 01:39:34.125 170 12761.33 171.68 54951.43 88888.00 2012-06-18 01:39:34.250 170 12761.25 171.65 54951.43 88888.00 2012-06-18 01:39:34.375 170 12761.23 171.70 54951.45 88888.00 2012-06-18 01:39:34.500 170 12761.17 171.75 54951.47 88888.00 2012-06-18 01:39:34.625 170 12761.15 171.75 54951.47 88888.00 2012-06-18 01:39:34.750 170 12761.20 171.72 54951.45 88888.00 2012-06-18 01:39:34.875 170 12761.23 171.72 54951.47 88888.00 2012-06-18 01:39:35.000 170 12761.20 171.75 54951.47 88888.00 2012-06-18 01:39:35.125 170 12761.12 171.75 54951.47 88888.00 2012-06-18 01:39:35.250 170 12761.08 171.75 54951.47 88888.00 2012-06-18 01:39:35.375 170 12761.12 171.75 54951.47 88888.00 2012-06-18 01:39:35.500 170 12761.12 171.75 54951.53 88888.00 2012-06-18 01:39:35.625 170 12761.10 171.75 54951.55 88888.00 2012-06-18 01:39:35.750 170 12761.05 171.70 54951.57 88888.00 2012-06-18 01:39:35.875 170 12761.00 171.70 54951.57 88888.00 2012-06-18 01:39:36.000 170 12760.98 171.75 54951.57 88888.00 2012-06-18 01:39:36.125 170 12761.02 171.75 54951.57 88888.00 2012-06-18 01:39:36.250 170 12760.98 171.72 54951.55 88888.00 2012-06-18 01:39:36.375 170 12760.90 171.70 54951.55 88888.00 2012-06-18 01:39:36.500 170 12760.88 171.68 54951.55 88888.00 2012-06-18 01:39:36.625 170 12760.90 171.70 54951.55 88888.00 2012-06-18 01:39:36.750 170 12760.92 171.72 54951.57 88888.00 2012-06-18 01:39:36.875 170 12760.92 171.72 54951.57 88888.00 2012-06-18 01:39:37.000 170 12760.95 171.75 54951.57 88888.00 2012-06-18 01:39:37.125 170 12760.95 171.75 54951.65 88888.00 2012-06-18 01:39:37.250 170 12760.88 171.70 54951.62 88888.00 2012-06-18 01:39:37.375 170 12760.92 171.72 54951.62 88888.00 2012-06-18 01:39:37.500 170 12760.98 171.72 54951.62 88888.00 2012-06-18 01:39:37.625 170 12761.00 171.75 54951.65 88888.00 2012-06-18 01:39:37.750 170 12760.88 171.72 54951.62 88888.00 2012-06-18 01:39:37.875 170 12760.85 171.70 54951.62 88888.00 2012-06-18 01:39:38.000 170 12760.92 171.72 54951.65 88888.00 2012-06-18 01:39:38.125 170 12760.90 171.72 54951.68 88888.00 2012-06-18 01:39:38.250 170 12760.85 171.75 54951.68 88888.00 2012-06-18 01:39:38.375 170 12760.90 171.75 54951.68 88888.00 2012-06-18 01:39:38.500 170 12760.90 171.72 54951.68 88888.00 2012-06-18 01:39:38.625 170 12760.85 171.72 54951.68 88888.00 2012-06-18 01:39:38.750 170 12760.80 171.72 54951.68 88888.00 2012-06-18 01:39:38.875 170 12760.80 171.75 54951.65 88888.00 2012-06-18 01:39:39.000 170 12760.83 171.72 54951.70 88888.00 2012-06-18 01:39:39.125 170 12760.83 171.75 54951.75 88888.00 2012-06-18 01:39:39.250 170 12760.80 171.75 54951.75 88888.00 2012-06-18 01:39:39.375 170 12760.80 171.75 54951.75 88888.00 2012-06-18 01:39:39.500 170 12760.83 171.78 54951.72 88888.00 2012-06-18 01:39:39.625 170 12760.85 171.75 54951.70 88888.00 2012-06-18 01:39:39.750 170 12760.83 171.78 54951.72 88888.00 2012-06-18 01:39:39.875 170 12760.88 171.78 54951.75 88888.00 2012-06-18 01:39:40.000 170 12760.90 171.82 54951.80 88888.00 2012-06-18 01:39:40.125 170 12760.98 171.80 54951.80 88888.00 2012-06-18 01:39:40.250 170 12760.92 171.78 54951.78 88888.00 2012-06-18 01:39:40.375 170 12760.88 171.80 54951.78 88888.00 2012-06-18 01:39:40.500 170 12760.83 171.80 54951.80 88888.00 2012-06-18 01:39:40.625 170 12760.80 171.75 54951.78 88888.00 2012-06-18 01:39:40.750 170 12760.80 171.78 54951.80 88888.00 2012-06-18 01:39:40.875 170 12760.80 171.75 54951.80 88888.00 2012-06-18 01:39:41.000 170 12760.88 171.75 54951.78 88888.00 2012-06-18 01:39:41.125 170 12760.83 171.75 54951.80 88888.00 2012-06-18 01:39:41.250 170 12760.77 171.80 54951.82 88888.00 2012-06-18 01:39:41.375 170 12760.83 171.85 54951.88 88888.00 2012-06-18 01:39:41.500 170 12760.83 171.85 54951.85 88888.00 2012-06-18 01:39:41.625 170 12760.83 171.82 54951.85 88888.00 2012-06-18 01:39:41.750 170 12760.80 171.80 54951.85 88888.00 2012-06-18 01:39:41.875 170 12760.75 171.82 54951.85 88888.00 2012-06-18 01:39:42.000 170 12760.77 171.80 54951.88 88888.00 2012-06-18 01:39:42.125 170 12760.80 171.80 54951.88 88888.00 2012-06-18 01:39:42.250 170 12760.77 171.78 54951.88 88888.00 2012-06-18 01:39:42.375 170 12760.80 171.78 54951.85 88888.00 2012-06-18 01:39:42.500 170 12760.77 171.80 54951.88 88888.00 2012-06-18 01:39:42.625 170 12760.75 171.78 54951.90 88888.00 2012-06-18 01:39:42.750 170 12760.70 171.75 54951.93 88888.00 2012-06-18 01:39:42.875 170 12760.67 171.78 54951.93 88888.00 2012-06-18 01:39:43.000 170 12760.73 171.78 54951.95 88888.00 2012-06-18 01:39:43.125 170 12760.77 171.78 54951.95 88888.00 2012-06-18 01:39:43.250 170 12760.77 171.75 54951.97 88888.00 2012-06-18 01:39:43.375 170 12760.77 171.78 54951.97 88888.00 2012-06-18 01:39:43.500 170 12760.75 171.78 54951.97 88888.00 2012-06-18 01:39:43.625 170 12760.73 171.75 54951.97 88888.00 2012-06-18 01:39:43.750 170 12760.75 171.75 54951.97 88888.00 2012-06-18 01:39:43.875 170 12760.75 171.75 54951.95 88888.00 2012-06-18 01:39:44.000 170 12760.75 171.72 54951.97 88888.00 2012-06-18 01:39:44.125 170 12760.75 171.72 54952.00 88888.00 2012-06-18 01:39:44.250 170 12760.73 171.72 54952.03 88888.00 2012-06-18 01:39:44.375 170 12760.75 171.68 54952.03 88888.00 2012-06-18 01:39:44.500 170 12760.73 171.70 54952.03 88888.00 2012-06-18 01:39:44.625 170 12760.70 171.70 54952.03 88888.00 2012-06-18 01:39:44.750 170 12760.67 171.70 54952.03 88888.00 2012-06-18 01:39:44.875 170 12760.70 171.70 54952.03 88888.00 2012-06-18 01:39:45.000 170 12760.67 171.68 54952.05 88888.00 2012-06-18 01:39:45.125 170 12760.67 171.68 54952.05 88888.00 2012-06-18 01:39:45.250 170 12760.65 171.70 54952.07 88888.00 2012-06-18 01:39:45.375 170 12760.70 171.68 54952.07 88888.00 2012-06-18 01:39:45.500 170 12760.62 171.70 54952.07 88888.00 2012-06-18 01:39:45.625 170 12760.62 171.72 54952.07 88888.00 2012-06-18 01:39:45.750 170 12760.60 171.70 54952.10 88888.00 2012-06-18 01:39:45.875 170 12760.58 171.68 54952.10 88888.00 2012-06-18 01:39:46.000 170 12760.58 171.70 54952.10 88888.00 2012-06-18 01:39:46.125 170 12760.60 171.68 54952.12 88888.00 2012-06-18 01:39:46.250 170 12760.58 171.65 54952.12 88888.00 2012-06-18 01:39:46.375 170 12760.58 171.62 54952.12 88888.00 2012-06-18 01:39:46.500 170 12760.52 171.65 54952.15 88888.00 2012-06-18 01:39:46.625 170 12760.55 171.65 54952.15 88888.00 2012-06-18 01:39:46.750 170 12760.52 171.68 54952.18 88888.00 2012-06-18 01:39:46.875 170 12760.50 171.68 54952.18 88888.00 2012-06-18 01:39:47.000 170 12760.55 171.65 54952.20 88888.00 2012-06-18 01:39:47.125 170 12760.55 171.65 54952.20 88888.00 2012-06-18 01:39:47.250 170 12760.50 171.62 54952.22 88888.00 2012-06-18 01:39:47.375 170 12760.50 171.62 54952.22 88888.00 2012-06-18 01:39:47.500 170 12760.50 171.65 54952.25 88888.00 2012-06-18 01:39:47.625 170 12760.58 171.65 54952.22 88888.00 2012-06-18 01:39:47.750 170 12760.52 171.62 54952.20 88888.00 2012-06-18 01:39:47.875 170 12760.45 171.62 54952.22 88888.00 2012-06-18 01:39:48.000 170 12760.40 171.65 54952.25 88888.00 2012-06-18 01:39:48.125 170 12760.42 171.65 54952.25 88888.00 2012-06-18 01:39:48.250 170 12760.48 171.65 54952.28 88888.00 2012-06-18 01:39:48.375 170 12760.55 171.62 54952.28 88888.00 2012-06-18 01:39:48.500 170 12760.50 171.65 54952.25 88888.00 2012-06-18 01:39:48.625 170 12760.48 171.62 54952.25 88888.00 2012-06-18 01:39:48.750 170 12760.45 171.65 54952.25 88888.00 2012-06-18 01:39:48.875 170 12760.45 171.65 54952.28 88888.00 2012-06-18 01:39:49.000 170 12760.42 171.65 54952.30 88888.00 2012-06-18 01:39:49.125 170 12760.40 171.65 54952.30 88888.00 2012-06-18 01:39:49.250 170 12760.38 171.62 54952.32 88888.00 2012-06-18 01:39:49.375 170 12760.40 171.65 54952.32 88888.00 2012-06-18 01:39:49.500 170 12760.42 171.65 54952.30 88888.00 2012-06-18 01:39:49.625 170 12760.40 171.62 54952.32 88888.00 2012-06-18 01:39:49.750 170 12760.33 171.60 54952.35 88888.00 2012-06-18 01:39:49.875 170 12760.30 171.60 54952.32 88888.00 2012-06-18 01:39:50.000 170 12760.33 171.60 54952.35 88888.00 2012-06-18 01:39:50.125 170 12760.35 171.55 54952.32 88888.00 2012-06-18 01:39:50.250 170 12760.33 171.53 54952.32 88888.00 2012-06-18 01:39:50.375 170 12760.30 171.53 54952.32 88888.00 2012-06-18 01:39:50.500 170 12760.25 171.55 54952.35 88888.00 2012-06-18 01:39:50.625 170 12760.27 171.55 54952.38 88888.00 2012-06-18 01:39:50.750 170 12760.35 171.53 54952.38 88888.00 2012-06-18 01:39:50.875 170 12760.42 171.50 54952.35 88888.00 2012-06-18 01:39:51.000 170 12760.38 171.55 54952.38 88888.00 2012-06-18 01:39:51.125 170 12760.33 171.55 54952.40 88888.00 2012-06-18 01:39:51.250 170 12760.25 171.53 54952.40 88888.00 2012-06-18 01:39:51.375 170 12760.20 171.55 54952.45 88888.00 2012-06-18 01:39:51.500 170 12760.15 171.53 54952.47 88888.00 2012-06-18 01:39:51.625 170 12760.17 171.55 54952.47 88888.00 2012-06-18 01:39:51.750 170 12760.17 171.53 54952.47 88888.00 2012-06-18 01:39:51.875 170 12760.20 171.50 54952.45 88888.00 2012-06-18 01:39:52.000 170 12760.15 171.47 54952.45 88888.00 2012-06-18 01:39:52.125 170 12760.10 171.45 54952.45 88888.00 2012-06-18 01:39:52.250 170 12760.05 171.45 54952.47 88888.00 2012-06-18 01:39:52.375 170 12760.08 171.53 54952.47 88888.00 2012-06-18 01:39:52.500 170 12760.08 171.53 54952.47 88888.00 2012-06-18 01:39:52.625 170 12760.08 171.50 54952.50 88888.00 2012-06-18 01:39:52.750 170 12760.05 171.53 54952.53 88888.00 2012-06-18 01:39:52.875 170 12759.92 171.47 54952.53 88888.00 2012-06-18 01:39:53.000 170 12759.92 171.47 54952.53 88888.00 2012-06-18 01:39:53.125 170 12760.00 171.45 54952.57 88888.00 2012-06-18 01:39:53.250 170 12759.98 171.43 54952.55 88888.00 2012-06-18 01:39:53.375 170 12760.00 171.45 54952.55 88888.00 2012-06-18 01:39:53.500 170 12760.02 171.45 54952.55 88888.00 2012-06-18 01:39:53.625 170 12760.02 171.43 54952.60 88888.00 2012-06-18 01:39:53.750 170 12760.00 171.45 54952.57 88888.00 2012-06-18 01:39:53.875 170 12759.98 171.45 54952.57 88888.00 2012-06-18 01:39:54.000 170 12759.90 171.47 54952.57 88888.00 2012-06-18 01:39:54.125 170 12759.90 171.45 54952.60 88888.00 2012-06-18 01:39:54.250 170 12759.92 171.43 54952.60 88888.00 2012-06-18 01:39:54.375 170 12759.95 171.43 54952.62 88888.00 2012-06-18 01:39:54.500 170 12759.92 171.45 54952.62 88888.00 2012-06-18 01:39:54.625 170 12759.90 171.45 54952.65 88888.00 2012-06-18 01:39:54.750 170 12759.90 171.47 54952.68 88888.00 2012-06-18 01:39:54.875 170 12759.90 171.47 54952.68 88888.00 2012-06-18 01:39:55.000 170 12759.92 171.45 54952.68 88888.00 2012-06-18 01:39:55.125 170 12759.88 171.45 54952.70 88888.00 2012-06-18 01:39:55.250 170 12759.90 171.43 54952.68 88888.00 2012-06-18 01:39:55.375 170 12759.90 171.45 54952.70 88888.00 2012-06-18 01:39:55.500 170 12759.88 171.47 54952.70 88888.00 2012-06-18 01:39:55.625 170 12759.88 171.47 54952.70 88888.00 2012-06-18 01:39:55.750 170 12759.90 171.45 54952.70 88888.00 2012-06-18 01:39:55.875 170 12759.90 171.47 54952.70 88888.00 2012-06-18 01:39:56.000 170 12759.92 171.45 54952.70 88888.00 2012-06-18 01:39:56.125 170 12759.95 171.47 54952.70 88888.00 2012-06-18 01:39:56.250 170 12759.85 171.43 54952.70 88888.00 2012-06-18 01:39:56.375 170 12759.85 171.45 54952.72 88888.00 2012-06-18 01:39:56.500 170 12759.85 171.45 54952.75 88888.00 2012-06-18 01:39:56.625 170 12759.85 171.45 54952.72 88888.00 2012-06-18 01:39:56.750 170 12759.83 171.45 54952.72 88888.00 2012-06-18 01:39:56.875 170 12759.83 171.45 54952.75 88888.00 2012-06-18 01:39:57.000 170 12759.90 171.43 54952.75 88888.00 2012-06-18 01:39:57.125 170 12759.90 171.43 54952.75 88888.00 2012-06-18 01:39:57.250 170 12759.85 171.45 54952.78 88888.00 2012-06-18 01:39:57.375 170 12759.83 171.45 54952.78 88888.00 2012-06-18 01:39:57.500 170 12759.88 171.43 54952.78 88888.00 2012-06-18 01:39:57.625 170 12759.95 171.40 54952.78 88888.00 2012-06-18 01:39:57.750 170 12759.90 171.40 54952.80 88888.00 2012-06-18 01:39:57.875 170 12759.77 171.40 54952.82 88888.00 2012-06-18 01:39:58.000 170 12759.77 171.40 54952.82 88888.00 2012-06-18 01:39:58.125 170 12759.85 171.38 54952.82 88888.00 2012-06-18 01:39:58.250 170 12759.77 171.38 54952.85 88888.00 2012-06-18 01:39:58.375 170 12759.73 171.40 54952.85 88888.00 2012-06-18 01:39:58.500 170 12759.70 171.40 54952.88 88888.00 2012-06-18 01:39:58.625 170 12759.77 171.45 54952.88 88888.00 2012-06-18 01:39:58.750 170 12759.80 171.45 54952.88 88888.00 2012-06-18 01:39:58.875 170 12759.80 171.45 54952.90 88888.00 2012-06-18 01:39:59.000 170 12759.80 171.40 54952.90 88888.00 2012-06-18 01:39:59.125 170 12759.80 171.38 54952.90 88888.00 2012-06-18 01:39:59.250 170 12759.77 171.38 54952.90 88888.00 2012-06-18 01:39:59.375 170 12759.77 171.40 54952.93 88888.00 2012-06-18 01:39:59.500 170 12759.73 171.40 54952.93 88888.00 2012-06-18 01:39:59.625 170 12759.73 171.40 54952.95 88888.00 2012-06-18 01:39:59.750 170 12759.73 171.40 54952.93 88888.00 2012-06-18 01:39:59.875 170 12759.77 171.38 54952.93 88888.00 2012-06-18 01:40:00.000 170 12759.80 171.38 54952.93 88888.00 2012-06-18 01:40:00.125 170 12759.75 171.35 54952.93 88888.00 2012-06-18 01:40:00.250 170 12759.73 171.35 54952.95 88888.00 2012-06-18 01:40:00.375 170 12759.77 171.35 54952.95 88888.00 2012-06-18 01:40:00.500 170 12759.85 171.32 54952.95 88888.00 2012-06-18 01:40:00.625 170 12759.77 171.30 54952.95 88888.00 2012-06-18 01:40:00.750 170 12759.70 171.30 54952.97 88888.00 2012-06-18 01:40:00.875 170 12759.75 171.30 54952.97 88888.00 2012-06-18 01:40:01.000 170 12759.77 171.32 54953.00 88888.00 2012-06-18 01:40:01.125 170 12759.75 171.32 54953.03 88888.00 2012-06-18 01:40:01.250 170 12759.70 171.32 54953.00 88888.00 2012-06-18 01:40:01.375 170 12759.73 171.30 54953.00 88888.00 2012-06-18 01:40:01.500 170 12759.73 171.30 54953.03 88888.00 2012-06-18 01:40:01.625 170 12759.73 171.30 54953.05 88888.00 2012-06-18 01:40:01.750 170 12759.70 171.30 54953.05 88888.00 2012-06-18 01:40:01.875 170 12759.70 171.28 54953.05 88888.00 2012-06-18 01:40:02.000 170 12759.70 171.28 54953.05 88888.00 2012-06-18 01:40:02.125 170 12759.70 171.28 54953.07 88888.00 2012-06-18 01:40:02.250 170 12759.62 171.25 54953.10 88888.00 2012-06-18 01:40:02.375 170 12759.65 171.25 54953.10 88888.00 2012-06-18 01:40:02.500 170 12759.65 171.25 54953.07 88888.00 2012-06-18 01:40:02.625 170 12759.67 171.25 54953.10 88888.00 2012-06-18 01:40:02.750 170 12759.65 171.25 54953.10 88888.00 2012-06-18 01:40:02.875 170 12759.60 171.25 54953.10 88888.00 2012-06-18 01:40:03.000 170 12759.65 171.25 54953.15 88888.00 2012-06-18 01:40:03.125 170 12759.67 171.22 54953.18 88888.00 2012-06-18 01:40:03.250 170 12759.73 171.20 54953.18 88888.00 2012-06-18 01:40:03.375 170 12759.70 171.22 54953.20 88888.00 2012-06-18 01:40:03.500 170 12759.67 171.25 54953.18 88888.00 2012-06-18 01:40:03.625 170 12759.70 171.25 54953.18 88888.00 2012-06-18 01:40:03.750 170 12759.73 171.20 54953.18 88888.00 2012-06-18 01:40:03.875 170 12759.67 171.20 54953.20 88888.00 2012-06-18 01:40:04.000 170 12759.70 171.20 54953.20 88888.00 2012-06-18 01:40:04.125 170 12759.73 171.18 54953.22 88888.00 2012-06-18 01:40:04.250 170 12759.70 171.15 54953.22 88888.00 2012-06-18 01:40:04.375 170 12759.70 171.18 54953.20 88888.00 2012-06-18 01:40:04.500 170 12759.67 171.18 54953.22 88888.00 2012-06-18 01:40:04.625 170 12759.67 171.18 54953.25 88888.00 2012-06-18 01:40:04.750 170 12759.62 171.18 54953.25 88888.00 2012-06-18 01:40:04.875 170 12759.62 171.18 54953.28 88888.00 2012-06-18 01:40:05.000 170 12759.73 171.15 54953.25 88888.00 2012-06-18 01:40:05.125 170 12759.70 171.15 54953.28 88888.00 2012-06-18 01:40:05.250 170 12759.62 171.12 54953.28 88888.00 2012-06-18 01:40:05.375 170 12759.60 171.07 54953.28 88888.00 2012-06-18 01:40:05.500 170 12759.60 171.07 54953.28 88888.00 2012-06-18 01:40:05.625 170 12759.62 171.07 54953.28 88888.00 2012-06-18 01:40:05.750 170 12759.55 171.07 54953.30 88888.00 2012-06-18 01:40:05.875 170 12759.55 171.07 54953.32 88888.00 2012-06-18 01:40:06.000 170 12759.50 171.07 54953.32 88888.00 2012-06-18 01:40:06.125 170 12759.45 171.05 54953.35 88888.00 2012-06-18 01:40:06.250 170 12759.42 171.07 54953.35 88888.00 2012-06-18 01:40:06.375 170 12759.58 171.05 54953.35 88888.00 2012-06-18 01:40:06.500 170 12759.58 171.03 54953.35 88888.00 2012-06-18 01:40:06.625 170 12759.50 170.97 54953.35 88888.00 2012-06-18 01:40:06.750 170 12759.50 170.97 54953.35 88888.00 2012-06-18 01:40:06.875 170 12759.50 170.95 54953.35 88888.00 2012-06-18 01:40:07.000 170 12759.52 170.95 54953.35 88888.00 2012-06-18 01:40:07.125 170 12759.55 171.00 54953.40 88888.00 2012-06-18 01:40:07.250 170 12759.52 170.97 54953.40 88888.00 2012-06-18 01:40:07.375 170 12759.50 170.93 54953.40 88888.00 2012-06-18 01:40:07.500 170 12759.48 170.90 54953.40 88888.00 2012-06-18 01:40:07.625 170 12759.48 170.90 54953.43 88888.00 2012-06-18 01:40:07.750 170 12759.55 170.90 54953.43 88888.00 2012-06-18 01:40:07.875 170 12759.60 170.90 54953.45 88888.00 2012-06-18 01:40:08.000 170 12759.58 170.85 54953.45 88888.00 2012-06-18 01:40:08.125 170 12759.48 170.85 54953.47 88888.00 2012-06-18 01:40:08.250 170 12759.40 170.85 54953.47 88888.00 2012-06-18 01:40:08.375 170 12759.45 170.80 54953.50 88888.00 2012-06-18 01:40:08.500 170 12759.45 170.82 54953.53 88888.00 2012-06-18 01:40:08.625 170 12759.48 170.82 54953.53 88888.00 2012-06-18 01:40:08.750 170 12759.48 170.82 54953.55 88888.00 2012-06-18 01:40:08.875 170 12759.45 170.80 54953.55 88888.00 2012-06-18 01:40:09.000 170 12759.42 170.78 54953.53 88888.00 2012-06-18 01:40:09.125 170 12759.40 170.72 54953.53 88888.00 2012-06-18 01:40:09.250 170 12759.35 170.70 54953.53 88888.00 2012-06-18 01:40:09.375 170 12759.33 170.72 54953.55 88888.00 2012-06-18 01:40:09.500 170 12759.38 170.72 54953.57 88888.00 2012-06-18 01:40:09.625 170 12759.42 170.72 54953.60 88888.00 2012-06-18 01:40:09.750 170 12759.40 170.75 54953.60 88888.00 2012-06-18 01:40:09.875 170 12759.42 170.68 54953.60 88888.00 2012-06-18 01:40:10.000 170 12759.45 170.70 54953.60 88888.00 2012-06-18 01:40:10.125 170 12759.45 170.70 54953.62 88888.00 2012-06-18 01:40:10.250 170 12759.42 170.65 54953.62 88888.00 2012-06-18 01:40:10.375 170 12759.38 170.65 54953.62 88888.00 2012-06-18 01:40:10.500 170 12759.35 170.65 54953.65 88888.00 2012-06-18 01:40:10.625 170 12759.35 170.65 54953.65 88888.00 2012-06-18 01:40:10.750 170 12759.40 170.62 54953.62 88888.00 2012-06-18 01:40:10.875 170 12759.40 170.57 54953.65 88888.00 2012-06-18 01:40:11.000 170 12759.40 170.57 54953.65 88888.00 2012-06-18 01:40:11.125 170 12759.42 170.60 54953.68 88888.00 2012-06-18 01:40:11.250 170 12759.40 170.60 54953.70 88888.00 2012-06-18 01:40:11.375 170 12759.38 170.57 54953.70 88888.00 2012-06-18 01:40:11.500 170 12759.35 170.57 54953.72 88888.00 2012-06-18 01:40:11.625 170 12759.38 170.57 54953.70 88888.00 2012-06-18 01:40:11.750 170 12759.35 170.57 54953.70 88888.00 2012-06-18 01:40:11.875 170 12759.35 170.57 54953.70 88888.00 2012-06-18 01:40:12.000 170 12759.40 170.57 54953.70 88888.00 2012-06-18 01:40:12.125 170 12759.45 170.57 54953.70 88888.00 2012-06-18 01:40:12.250 170 12759.42 170.53 54953.72 88888.00 2012-06-18 01:40:12.375 170 12759.35 170.53 54953.70 88888.00 2012-06-18 01:40:12.500 170 12759.27 170.53 54953.72 88888.00 2012-06-18 01:40:12.625 170 12759.27 170.50 54953.75 88888.00 2012-06-18 01:40:12.750 170 12759.27 170.50 54953.75 88888.00 2012-06-18 01:40:12.875 170 12759.27 170.53 54953.78 88888.00 2012-06-18 01:40:13.000 170 12759.35 170.50 54953.78 88888.00 2012-06-18 01:40:13.125 170 12759.38 170.47 54953.80 88888.00 2012-06-18 01:40:13.250 170 12759.33 170.47 54953.82 88888.00 2012-06-18 01:40:13.375 170 12759.38 170.50 54953.82 88888.00 2012-06-18 01:40:13.500 170 12759.35 170.47 54953.80 88888.00 2012-06-18 01:40:13.625 170 12759.30 170.47 54953.80 88888.00 2012-06-18 01:40:13.750 170 12759.33 170.47 54953.80 88888.00 2012-06-18 01:40:13.875 170 12759.33 170.50 54953.82 88888.00 2012-06-18 01:40:14.000 170 12759.27 170.47 54953.82 88888.00 2012-06-18 01:40:14.125 170 12759.27 170.45 54953.85 88888.00 2012-06-18 01:40:14.250 170 12759.30 170.43 54953.88 88888.00 2012-06-18 01:40:14.375 170 12759.33 170.47 54953.90 88888.00 2012-06-18 01:40:14.500 170 12759.35 170.47 54953.90 88888.00 2012-06-18 01:40:14.625 170 12759.35 170.45 54953.90 88888.00 2012-06-18 01:40:14.750 170 12759.30 170.45 54953.90 88888.00 2012-06-18 01:40:14.875 170 12759.27 170.43 54953.93 88888.00 2012-06-18 01:40:15.000 170 12759.27 170.45 54953.93 88888.00 2012-06-18 01:40:15.125 170 12759.33 170.43 54953.93 88888.00 2012-06-18 01:40:15.250 170 12759.30 170.40 54953.95 88888.00 2012-06-18 01:40:15.375 170 12759.30 170.43 54953.93 88888.00 2012-06-18 01:40:15.500 170 12759.27 170.43 54953.93 88888.00 2012-06-18 01:40:15.625 170 12759.27 170.43 54953.95 88888.00 2012-06-18 01:40:15.750 170 12759.25 170.40 54953.97 88888.00 2012-06-18 01:40:15.875 170 12759.20 170.40 54954.00 88888.00 2012-06-18 01:40:16.000 170 12759.17 170.40 54954.00 88888.00 2012-06-18 01:40:16.125 170 12759.23 170.38 54954.00 88888.00 2012-06-18 01:40:16.250 170 12759.17 170.38 54954.00 88888.00 2012-06-18 01:40:16.375 170 12759.20 170.38 54953.97 88888.00 2012-06-18 01:40:16.500 170 12759.23 170.38 54953.97 88888.00 2012-06-18 01:40:16.625 170 12759.20 170.38 54954.00 88888.00 2012-06-18 01:40:16.750 170 12759.15 170.38 54954.00 88888.00 2012-06-18 01:40:16.875 170 12759.12 170.38 54954.03 88888.00 2012-06-18 01:40:17.000 170 12759.12 170.38 54954.03 88888.00 2012-06-18 01:40:17.125 170 12759.17 170.40 54954.07 88888.00 2012-06-18 01:40:17.250 170 12759.17 170.40 54954.07 88888.00 2012-06-18 01:40:17.375 170 12759.20 170.40 54954.07 88888.00 2012-06-18 01:40:17.500 170 12759.15 170.40 54954.10 88888.00 2012-06-18 01:40:17.625 170 12759.17 170.38 54954.10 88888.00 2012-06-18 01:40:17.750 170 12759.17 170.38 54954.10 88888.00 2012-06-18 01:40:17.875 170 12759.12 170.40 54954.15 88888.00 2012-06-18 01:40:18.000 170 12759.15 170.35 54954.12 88888.00 2012-06-18 01:40:18.125 170 12759.20 170.32 54954.12 88888.00 2012-06-18 01:40:18.250 170 12759.15 170.30 54954.18 88888.00 2012-06-18 01:40:18.375 170 12759.20 170.35 54954.18 88888.00 2012-06-18 01:40:18.500 170 12759.23 170.35 54954.20 88888.00 2012-06-18 01:40:18.625 170 12759.20 170.35 54954.18 88888.00 2012-06-18 01:40:18.750 170 12759.20 170.35 54954.18 88888.00 2012-06-18 01:40:18.875 170 12759.20 170.35 54954.20 88888.00 2012-06-18 01:40:19.000 170 12759.20 170.32 54954.20 88888.00 2012-06-18 01:40:19.125 170 12759.15 170.30 54954.22 88888.00 2012-06-18 01:40:19.250 170 12759.12 170.28 54954.22 88888.00 2012-06-18 01:40:19.375 170 12759.15 170.30 54954.22 88888.00 2012-06-18 01:40:19.500 170 12759.10 170.30 54954.25 88888.00 2012-06-18 01:40:19.625 170 12759.10 170.30 54954.22 88888.00 2012-06-18 01:40:19.750 170 12759.10 170.30 54954.25 88888.00 2012-06-18 01:40:19.875 170 12759.05 170.30 54954.28 88888.00 2012-06-18 01:40:20.000 170 12759.10 170.32 54954.30 88888.00 2012-06-18 01:40:20.125 170 12759.05 170.30 54954.32 88888.00 2012-06-18 01:40:20.250 170 12759.02 170.28 54954.32 88888.00 2012-06-18 01:40:20.375 170 12759.05 170.28 54954.32 88888.00 2012-06-18 01:40:20.500 170 12759.08 170.28 54954.35 88888.00 2012-06-18 01:40:20.625 170 12759.05 170.28 54954.32 88888.00 2012-06-18 01:40:20.750 170 12759.05 170.28 54954.32 88888.00 2012-06-18 01:40:20.875 170 12759.08 170.28 54954.35 88888.00 2012-06-18 01:40:21.000 170 12759.12 170.28 54954.35 88888.00 2012-06-18 01:40:21.125 170 12759.12 170.28 54954.38 88888.00 2012-06-18 01:40:21.250 170 12759.08 170.28 54954.38 88888.00 2012-06-18 01:40:21.375 170 12759.15 170.28 54954.38 88888.00 2012-06-18 01:40:21.500 170 12759.15 170.25 54954.40 88888.00 2012-06-18 01:40:21.625 170 12759.12 170.22 54954.40 88888.00 2012-06-18 01:40:21.750 170 12759.05 170.25 54954.40 88888.00 2012-06-18 01:40:21.875 170 12759.05 170.22 54954.40 88888.00 2012-06-18 01:40:22.000 170 12759.08 170.22 54954.40 88888.00 2012-06-18 01:40:22.125 170 12759.05 170.25 54954.43 88888.00 2012-06-18 01:40:22.250 170 12759.05 170.18 54954.45 88888.00 2012-06-18 01:40:22.375 170 12759.08 170.18 54954.43 88888.00 2012-06-18 01:40:22.500 170 12759.05 170.18 54954.43 88888.00 2012-06-18 01:40:22.625 170 12759.02 170.20 54954.43 88888.00 2012-06-18 01:40:22.750 170 12758.95 170.20 54954.45 88888.00 2012-06-18 01:40:22.875 170 12758.98 170.20 54954.45 88888.00 2012-06-18 01:40:23.000 170 12758.98 170.20 54954.47 88888.00 2012-06-18 01:40:23.125 170 12758.95 170.20 54954.50 88888.00 2012-06-18 01:40:23.250 170 12758.95 170.20 54954.50 88888.00 2012-06-18 01:40:23.375 170 12759.00 170.18 54954.50 88888.00 2012-06-18 01:40:23.500 170 12758.98 170.12 54954.50 88888.00 2012-06-18 01:40:23.625 170 12758.98 170.12 54954.53 88888.00 2012-06-18 01:40:23.750 170 12759.02 170.18 54954.53 88888.00 2012-06-18 01:40:23.875 170 12759.08 170.15 54954.53 88888.00 2012-06-18 01:40:24.000 170 12759.08 170.12 54954.55 88888.00 2012-06-18 01:40:24.125 170 12759.05 170.10 54954.55 88888.00 2012-06-18 01:40:24.250 170 12759.00 170.10 54954.60 88888.00 2012-06-18 01:40:24.375 170 12758.98 170.12 54954.60 88888.00 2012-06-18 01:40:24.500 170 12758.98 170.12 54954.60 88888.00 2012-06-18 01:40:24.625 170 12758.95 170.10 54954.62 88888.00 2012-06-18 01:40:24.750 170 12758.95 170.07 54954.62 88888.00 2012-06-18 01:40:24.875 170 12759.00 170.10 54954.65 88888.00 2012-06-18 01:40:25.000 170 12759.08 170.12 54954.68 88888.00 2012-06-18 01:40:25.125 170 12759.10 170.12 54954.68 88888.00 2012-06-18 01:40:25.250 170 12759.02 170.07 54954.65 88888.00 2012-06-18 01:40:25.375 170 12759.02 170.07 54954.68 88888.00 2012-06-18 01:40:25.500 170 12759.08 170.05 54954.68 88888.00 2012-06-18 01:40:25.625 170 12759.05 170.05 54954.70 88888.00 2012-06-18 01:40:25.750 170 12759.00 170.00 54954.70 88888.00 2012-06-18 01:40:25.875 170 12758.98 170.00 54954.72 88888.00 2012-06-18 01:40:26.000 170 12759.00 170.03 54954.72 88888.00 2012-06-18 01:40:26.125 170 12759.00 170.03 54954.75 88888.00 2012-06-18 01:40:26.250 170 12759.00 169.97 54954.78 88888.00 2012-06-18 01:40:26.375 170 12759.00 169.97 54954.78 88888.00 2012-06-18 01:40:26.500 170 12759.00 170.00 54954.80 88888.00 2012-06-18 01:40:26.625 170 12759.00 169.97 54954.80 88888.00 2012-06-18 01:40:26.750 170 12759.02 169.97 54954.78 88888.00 2012-06-18 01:40:26.875 170 12759.00 169.97 54954.80 88888.00 2012-06-18 01:40:27.000 170 12759.00 169.93 54954.82 88888.00 2012-06-18 01:40:27.125 170 12758.92 169.93 54954.82 88888.00 2012-06-18 01:40:27.250 170 12758.85 169.93 54954.85 88888.00 2012-06-18 01:40:27.375 170 12758.92 169.95 54954.85 88888.00 2012-06-18 01:40:27.500 170 12758.95 169.93 54954.85 88888.00 2012-06-18 01:40:27.625 170 12758.92 169.93 54954.88 88888.00 2012-06-18 01:40:27.750 170 12758.92 169.93 54954.90 88888.00 2012-06-18 01:40:27.875 170 12758.88 169.88 54954.90 88888.00 2012-06-18 01:40:28.000 170 12758.83 169.82 54954.88 88888.00 2012-06-18 01:40:28.125 170 12758.83 169.85 54954.93 88888.00 2012-06-18 01:40:28.250 170 12758.85 169.85 54954.93 88888.00 2012-06-18 01:40:28.375 170 12758.88 169.80 54954.93 88888.00 2012-06-18 01:40:28.500 170 12758.88 169.82 54954.93 88888.00 2012-06-18 01:40:28.625 170 12758.88 169.82 54954.95 88888.00 2012-06-18 01:40:28.750 170 12758.88 169.80 54954.97 88888.00 2012-06-18 01:40:28.875 170 12758.88 169.78 54954.97 88888.00 2012-06-18 01:40:29.000 170 12758.83 169.80 54955.00 88888.00 2012-06-18 01:40:29.125 170 12758.83 169.80 54955.05 88888.00 2012-06-18 01:40:29.250 170 12758.85 169.75 54955.03 88888.00 2012-06-18 01:40:29.375 170 12758.85 169.75 54955.05 88888.00 2012-06-18 01:40:29.500 170 12758.83 169.78 54955.05 88888.00 2012-06-18 01:40:29.625 170 12758.85 169.78 54955.05 88888.00 2012-06-18 01:40:29.750 170 12758.73 169.75 54955.07 88888.00 2012-06-18 01:40:29.875 170 12758.70 169.70 54955.07 88888.00 2012-06-18 01:40:30.000 170 12758.67 169.72 54955.07 88888.00 2012-06-18 01:40:30.125 170 12758.65 169.72 54955.10 88888.00 2012-06-18 01:40:30.250 170 12758.60 169.70 54955.12 88888.00 2012-06-18 01:40:30.375 170 12758.67 169.72 54955.12 88888.00 2012-06-18 01:40:30.500 170 12758.73 169.72 54955.15 88888.00 2012-06-18 01:40:30.625 170 12758.65 169.70 54955.18 88888.00 2012-06-18 01:40:30.750 170 12758.65 169.70 54955.18 88888.00 2012-06-18 01:40:30.875 170 12758.65 169.68 54955.18 88888.00 2012-06-18 01:40:31.000 170 12758.70 169.70 54955.15 88888.00 2012-06-18 01:40:31.125 170 12758.70 169.68 54955.20 88888.00 2012-06-18 01:40:31.250 170 12758.67 169.68 54955.22 88888.00 2012-06-18 01:40:31.375 170 12758.70 169.68 54955.22 88888.00 2012-06-18 01:40:31.500 170 12758.65 169.65 54955.20 88888.00 2012-06-18 01:40:31.625 170 12758.62 169.65 54955.22 88888.00 2012-06-18 01:40:31.750 170 12758.60 169.65 54955.25 88888.00 2012-06-18 01:40:31.875 170 12758.62 169.65 54955.28 88888.00 2012-06-18 01:40:32.000 170 12758.65 169.62 54955.28 88888.00 2012-06-18 01:40:32.125 170 12758.62 169.62 54955.28 88888.00 2012-06-18 01:40:32.250 170 12758.60 169.62 54955.28 88888.00 2012-06-18 01:40:32.375 170 12758.60 169.62 54955.28 88888.00 2012-06-18 01:40:32.500 170 12758.55 169.62 54955.32 88888.00 2012-06-18 01:40:32.625 170 12758.58 169.65 54955.35 88888.00 2012-06-18 01:40:32.750 170 12758.60 169.65 54955.32 88888.00 2012-06-18 01:40:32.875 170 12758.55 169.65 54955.38 88888.00 2012-06-18 01:40:33.000 170 12758.52 169.65 54955.38 88888.00 2012-06-18 01:40:33.125 170 12758.50 169.60 54955.38 88888.00 2012-06-18 01:40:33.250 170 12758.50 169.60 54955.38 88888.00 2012-06-18 01:40:33.375 170 12758.52 169.60 54955.40 88888.00 2012-06-18 01:40:33.500 170 12758.55 169.60 54955.40 88888.00 2012-06-18 01:40:33.625 170 12758.55 169.60 54955.40 88888.00 2012-06-18 01:40:33.750 170 12758.55 169.60 54955.40 88888.00 2012-06-18 01:40:33.875 170 12758.50 169.57 54955.40 88888.00 2012-06-18 01:40:34.000 170 12758.50 169.60 54955.43 88888.00 2012-06-18 01:40:34.125 170 12758.50 169.62 54955.45 88888.00 2012-06-18 01:40:34.250 170 12758.50 169.60 54955.47 88888.00 2012-06-18 01:40:34.375 170 12758.50 169.57 54955.50 88888.00 2012-06-18 01:40:34.500 170 12758.50 169.55 54955.50 88888.00 2012-06-18 01:40:34.625 170 12758.48 169.53 54955.50 88888.00 2012-06-18 01:40:34.750 170 12758.45 169.53 54955.53 88888.00 2012-06-18 01:40:34.875 170 12758.42 169.53 54955.55 88888.00 2012-06-18 01:40:35.000 170 12758.38 169.53 54955.55 88888.00 2012-06-18 01:40:35.125 170 12758.40 169.50 54955.57 88888.00 2012-06-18 01:40:35.250 170 12758.45 169.47 54955.60 88888.00 2012-06-18 01:40:35.375 170 12758.52 169.50 54955.62 88888.00 2012-06-18 01:40:35.500 170 12758.55 169.50 54955.62 88888.00 2012-06-18 01:40:35.625 170 12758.48 169.50 54955.62 88888.00 2012-06-18 01:40:35.750 170 12758.42 169.47 54955.62 88888.00 2012-06-18 01:40:35.875 170 12758.42 169.50 54955.62 88888.00 2012-06-18 01:40:36.000 170 12758.45 169.50 54955.65 88888.00 2012-06-18 01:40:36.125 170 12758.45 169.53 54955.68 88888.00 2012-06-18 01:40:36.250 170 12758.42 169.47 54955.65 88888.00 2012-06-18 01:40:36.375 170 12758.42 169.45 54955.65 88888.00 2012-06-18 01:40:36.500 170 12758.50 169.50 54955.68 88888.00 2012-06-18 01:40:36.625 170 12758.50 169.53 54955.68 88888.00 2012-06-18 01:40:36.750 170 12758.48 169.50 54955.70 88888.00 2012-06-18 01:40:36.875 170 12758.45 169.50 54955.68 88888.00 2012-06-18 01:40:37.000 170 12758.40 169.47 54955.70 88888.00 2012-06-18 01:40:37.125 170 12758.40 169.47 54955.72 88888.00 2012-06-18 01:40:37.250 170 12758.42 169.45 54955.80 88888.00 2012-06-18 01:40:37.375 170 12758.48 169.45 54955.82 88888.00 2012-06-18 01:40:37.500 170 12758.42 169.47 54955.85 88888.00 2012-06-18 01:40:37.625 170 12758.42 169.53 54955.85 88888.00 2012-06-18 01:40:37.750 170 12758.40 169.50 54955.85 88888.00 2012-06-18 01:40:37.875 170 12758.40 169.47 54955.82 88888.00 2012-06-18 01:40:38.000 170 12758.40 169.50 54955.85 88888.00 2012-06-18 01:40:38.125 170 12758.42 169.50 54955.88 88888.00 2012-06-18 01:40:38.250 170 12758.40 169.50 54955.88 88888.00 2012-06-18 01:40:38.375 170 12758.38 169.45 54955.90 88888.00 2012-06-18 01:40:38.500 170 12758.30 169.47 54955.88 88888.00 2012-06-18 01:40:38.625 170 12758.33 169.45 54955.90 88888.00 2012-06-18 01:40:38.750 170 12758.33 169.47 54955.93 88888.00 2012-06-18 01:40:38.875 170 12758.33 169.50 54955.93 88888.00 2012-06-18 01:40:39.000 170 12758.33 169.50 54955.88 88888.00 2012-06-18 01:40:39.125 170 12758.33 169.47 54955.88 88888.00 2012-06-18 01:40:39.250 170 12758.33 169.47 54955.93 88888.00 2012-06-18 01:40:39.375 170 12758.35 169.53 54955.93 88888.00 2012-06-18 01:40:39.500 170 12758.35 169.53 54955.95 88888.00 2012-06-18 01:40:39.625 170 12758.35 169.53 54955.93 88888.00 2012-06-18 01:40:39.750 170 12758.33 169.53 54955.95 88888.00 2012-06-18 01:40:39.875 170 12758.30 169.53 54955.97 88888.00 2012-06-18 01:40:40.000 170 12758.27 169.55 54955.95 88888.00 2012-06-18 01:40:40.125 170 12758.30 169.53 54955.97 88888.00 2012-06-18 01:40:40.250 170 12758.23 169.55 54955.97 88888.00 2012-06-18 01:40:40.375 170 12758.20 169.55 54955.97 88888.00 2012-06-18 01:40:40.500 170 12758.23 169.57 54955.97 88888.00 2012-06-18 01:40:40.625 170 12758.20 169.57 54956.00 88888.00 2012-06-18 01:40:40.750 170 12758.12 169.55 54956.03 88888.00 2012-06-18 01:40:40.875 170 12758.12 169.55 54956.03 88888.00 2012-06-18 01:40:41.000 170 12758.15 169.57 54956.03 88888.00 2012-06-18 01:40:41.125 170 12758.15 169.57 54956.05 88888.00 2012-06-18 01:40:41.250 170 12758.15 169.55 54956.05 88888.00 2012-06-18 01:40:41.375 170 12758.17 169.57 54956.07 88888.00 2012-06-18 01:40:41.500 170 12758.17 169.62 54956.10 88888.00 2012-06-18 01:40:41.625 170 12758.12 169.62 54956.10 88888.00 2012-06-18 01:40:41.750 170 12758.15 169.62 54956.10 88888.00 2012-06-18 01:40:41.875 170 12758.20 169.62 54956.12 88888.00 2012-06-18 01:40:42.000 170 12758.08 169.60 54956.10 88888.00 2012-06-18 01:40:42.125 170 12757.98 169.60 54956.10 88888.00 2012-06-18 01:40:42.250 170 12757.95 169.57 54956.12 88888.00 2012-06-18 01:40:42.375 170 12758.05 169.57 54956.15 88888.00 2012-06-18 01:40:42.500 170 12758.08 169.57 54956.15 88888.00 2012-06-18 01:40:42.625 170 12758.05 169.57 54956.12 88888.00 2012-06-18 01:40:42.750 170 12758.02 169.57 54956.15 88888.00 2012-06-18 01:40:42.875 170 12758.05 169.60 54956.18 88888.00 2012-06-18 01:40:43.000 170 12758.08 169.60 54956.18 88888.00 2012-06-18 01:40:43.125 170 12758.10 169.62 54956.18 88888.00 2012-06-18 01:40:43.250 170 12758.05 169.57 54956.18 88888.00 2012-06-18 01:40:43.375 170 12758.05 169.55 54956.20 88888.00 2012-06-18 01:40:43.500 170 12758.08 169.60 54956.20 88888.00 2012-06-18 01:40:43.625 170 12758.08 169.62 54956.22 88888.00 2012-06-18 01:40:43.750 170 12758.08 169.60 54956.22 88888.00 2012-06-18 01:40:43.875 170 12758.02 169.60 54956.30 88888.00 2012-06-18 01:40:44.000 170 12757.95 169.62 54956.30 88888.00 2012-06-18 01:40:44.125 170 12757.98 169.62 54956.32 88888.00 2012-06-18 01:40:44.250 170 12758.02 169.60 54956.32 88888.00 2012-06-18 01:40:44.375 170 12758.08 169.62 54956.30 88888.00 2012-06-18 01:40:44.500 170 12758.02 169.62 54956.30 88888.00 2012-06-18 01:40:44.625 170 12758.02 169.62 54956.32 88888.00 2012-06-18 01:40:44.750 170 12758.12 169.62 54956.35 88888.00 2012-06-18 01:40:44.875 170 12758.12 169.62 54956.32 88888.00 2012-06-18 01:40:45.000 170 12758.05 169.62 54956.32 88888.00 2012-06-18 01:40:45.125 170 12758.00 169.62 54956.35 88888.00 2012-06-18 01:40:45.250 170 12757.98 169.65 54956.40 88888.00 2012-06-18 01:40:45.375 170 12757.98 169.65 54956.40 88888.00 2012-06-18 01:40:45.500 170 12757.90 169.62 54956.43 88888.00 2012-06-18 01:40:45.625 170 12757.85 169.60 54956.43 88888.00 2012-06-18 01:40:45.750 170 12757.88 169.60 54956.43 88888.00 2012-06-18 01:40:45.875 170 12757.92 169.65 54956.45 88888.00 2012-06-18 01:40:46.000 170 12757.95 169.60 54956.45 88888.00 2012-06-18 01:40:46.125 170 12757.95 169.62 54956.45 88888.00 2012-06-18 01:40:46.250 170 12757.88 169.62 54956.50 88888.00 2012-06-18 01:40:46.375 170 12757.88 169.62 54956.50 88888.00 2012-06-18 01:40:46.500 170 12757.77 169.62 54956.53 88888.00 2012-06-18 01:40:46.625 170 12757.73 169.60 54956.53 88888.00 2012-06-18 01:40:46.750 170 12757.80 169.60 54956.53 88888.00 2012-06-18 01:40:46.875 170 12757.85 169.65 54956.53 88888.00 2012-06-18 01:40:47.000 170 12757.75 169.62 54956.55 88888.00 2012-06-18 01:40:47.125 170 12757.70 169.62 54956.55 88888.00 2012-06-18 01:40:47.250 170 12757.70 169.60 54956.55 88888.00 2012-06-18 01:40:47.375 170 12757.75 169.60 54956.55 88888.00 2012-06-18 01:40:47.500 170 12757.80 169.65 54956.60 88888.00 2012-06-18 01:40:47.625 170 12757.77 169.68 54956.62 88888.00 2012-06-18 01:40:47.750 170 12757.67 169.62 54956.65 88888.00 2012-06-18 01:40:47.875 170 12757.65 169.62 54956.62 88888.00 2012-06-18 01:40:48.000 170 12757.67 169.62 54956.62 88888.00 2012-06-18 01:40:48.125 170 12757.70 169.68 54956.68 88888.00 2012-06-18 01:40:48.250 170 12757.67 169.65 54956.68 88888.00 2012-06-18 01:40:48.375 170 12757.67 169.62 54956.65 88888.00 2012-06-18 01:40:48.500 170 12757.70 169.65 54956.65 88888.00 2012-06-18 01:40:48.625 170 12757.70 169.65 54956.68 88888.00 2012-06-18 01:40:48.750 170 12757.67 169.68 54956.68 88888.00 2012-06-18 01:40:48.875 170 12757.73 169.65 54956.70 88888.00 2012-06-18 01:40:49.000 170 12757.65 169.62 54956.68 88888.00 2012-06-18 01:40:49.125 170 12757.58 169.65 54956.70 88888.00 2012-06-18 01:40:49.250 170 12757.52 169.65 54956.70 88888.00 2012-06-18 01:40:49.375 170 12757.60 169.68 54956.72 88888.00 2012-06-18 01:40:49.500 170 12757.65 169.65 54956.75 88888.00 2012-06-18 01:40:49.625 170 12757.70 169.62 54956.72 88888.00 2012-06-18 01:40:49.750 170 12757.70 169.60 54956.72 88888.00 2012-06-18 01:40:49.875 170 12757.70 169.62 54956.75 88888.00 2012-06-18 01:40:50.000 170 12757.75 169.62 54956.75 88888.00 2012-06-18 01:40:50.125 170 12757.75 169.62 54956.78 88888.00 2012-06-18 01:40:50.250 170 12757.77 169.60 54956.80 88888.00 2012-06-18 01:40:50.375 170 12757.75 169.62 54956.82 88888.00 2012-06-18 01:40:50.500 170 12757.65 169.60 54956.82 88888.00 2012-06-18 01:40:50.625 170 12757.58 169.60 54956.82 88888.00 2012-06-18 01:40:50.750 170 12757.65 169.60 54956.82 88888.00 2012-06-18 01:40:50.875 170 12757.67 169.57 54956.82 88888.00 2012-06-18 01:40:51.000 170 12757.65 169.57 54956.82 88888.00 2012-06-18 01:40:51.125 170 12757.60 169.60 54956.85 88888.00 2012-06-18 01:40:51.250 170 12757.52 169.57 54956.88 88888.00 2012-06-18 01:40:51.375 170 12757.52 169.55 54956.88 88888.00 2012-06-18 01:40:51.500 170 12757.48 169.55 54956.88 88888.00 2012-06-18 01:40:51.625 170 12757.50 169.55 54956.90 88888.00 2012-06-18 01:40:51.750 170 12757.52 169.53 54956.90 88888.00 2012-06-18 01:40:51.875 170 12757.48 169.53 54956.90 88888.00 2012-06-18 01:40:52.000 170 12757.50 169.53 54956.90 88888.00 2012-06-18 01:40:52.125 170 12757.52 169.55 54956.93 88888.00 2012-06-18 01:40:52.250 170 12757.48 169.53 54956.95 88888.00 2012-06-18 01:40:52.375 170 12757.42 169.53 54956.95 88888.00 2012-06-18 01:40:52.500 170 12757.40 169.53 54956.97 88888.00 2012-06-18 01:40:52.625 170 12757.45 169.55 54956.97 88888.00 2012-06-18 01:40:52.750 170 12757.48 169.50 54956.97 88888.00 2012-06-18 01:40:52.875 170 12757.50 169.53 54956.97 88888.00 2012-06-18 01:40:53.000 170 12757.45 169.55 54956.97 88888.00 2012-06-18 01:40:53.125 170 12757.40 169.53 54957.00 88888.00 2012-06-18 01:40:53.250 170 12757.38 169.53 54957.03 88888.00 2012-06-18 01:40:53.375 170 12757.42 169.53 54957.03 88888.00 2012-06-18 01:40:53.500 170 12757.45 169.53 54957.05 88888.00 2012-06-18 01:40:53.625 170 12757.45 169.50 54957.05 88888.00 2012-06-18 01:40:53.750 170 12757.42 169.47 54957.05 88888.00 2012-06-18 01:40:53.875 170 12757.40 169.45 54957.07 88888.00 2012-06-18 01:40:54.000 170 12757.35 169.45 54957.07 88888.00 2012-06-18 01:40:54.125 170 12757.27 169.47 54957.12 88888.00 2012-06-18 01:40:54.250 170 12757.23 169.45 54957.15 88888.00 2012-06-18 01:40:54.375 170 12757.25 169.43 54957.12 88888.00 2012-06-18 01:40:54.500 170 12757.30 169.45 54957.15 88888.00 2012-06-18 01:40:54.625 170 12757.30 169.47 54957.20 88888.00 2012-06-18 01:40:54.750 170 12757.30 169.47 54957.20 88888.00 2012-06-18 01:40:54.875 170 12757.27 169.47 54957.20 88888.00 2012-06-18 01:40:55.000 170 12757.23 169.45 54957.20 88888.00 2012-06-18 01:40:55.125 170 12757.17 169.43 54957.22 88888.00 2012-06-18 01:40:55.250 170 12757.15 169.43 54957.22 88888.00 2012-06-18 01:40:55.375 170 12757.17 169.38 54957.22 88888.00 2012-06-18 01:40:55.500 170 12757.12 169.38 54957.22 88888.00 2012-06-18 01:40:55.625 170 12757.15 169.38 54957.25 88888.00 2012-06-18 01:40:55.750 170 12757.17 169.38 54957.25 88888.00 2012-06-18 01:40:55.875 170 12757.17 169.38 54957.30 88888.00 2012-06-18 01:40:56.000 170 12757.12 169.38 54957.30 88888.00 2012-06-18 01:40:56.125 170 12757.08 169.40 54957.32 88888.00 2012-06-18 01:40:56.250 170 12757.05 169.38 54957.35 88888.00 2012-06-18 01:40:56.375 170 12757.08 169.38 54957.38 88888.00 2012-06-18 01:40:56.500 170 12757.10 169.32 54957.35 88888.00 2012-06-18 01:40:56.625 170 12757.08 169.30 54957.35 88888.00 2012-06-18 01:40:56.750 170 12757.05 169.32 54957.38 88888.00 2012-06-18 01:40:56.875 170 12757.08 169.32 54957.43 88888.00 2012-06-18 01:40:57.000 170 12757.02 169.30 54957.43 88888.00 2012-06-18 01:40:57.125 170 12756.98 169.30 54957.43 88888.00 2012-06-18 01:40:57.250 170 12756.88 169.28 54957.45 88888.00 2012-06-18 01:40:57.375 170 12756.88 169.30 54957.47 88888.00 2012-06-18 01:40:57.500 170 12756.90 169.28 54957.47 88888.00 2012-06-18 01:40:57.625 170 12756.85 169.25 54957.47 88888.00 2012-06-18 01:40:57.750 170 12756.80 169.22 54957.50 88888.00 2012-06-18 01:40:57.875 170 12756.80 169.20 54957.50 88888.00 2012-06-18 01:40:58.000 170 12756.80 169.22 54957.50 88888.00 2012-06-18 01:40:58.125 170 12756.83 169.18 54957.50 88888.00 2012-06-18 01:40:58.250 170 12756.75 169.15 54957.55 88888.00 2012-06-18 01:40:58.375 170 12756.75 169.15 54957.55 88888.00 2012-06-18 01:40:58.500 170 12756.80 169.18 54957.57 88888.00 2012-06-18 01:40:58.625 170 12756.73 169.15 54957.57 88888.00 2012-06-18 01:40:58.750 170 12756.67 169.18 54957.60 88888.00 2012-06-18 01:40:58.875 170 12756.73 169.15 54957.60 88888.00 2012-06-18 01:40:59.000 170 12756.62 169.12 54957.60 88888.00 2012-06-18 01:40:59.125 170 12756.55 169.10 54957.62 88888.00 2012-06-18 01:40:59.250 170 12756.48 169.10 54957.62 88888.00 2012-06-18 01:40:59.375 170 12756.48 169.07 54957.65 88888.00 2012-06-18 01:40:59.500 170 12756.42 169.05 54957.65 88888.00 2012-06-18 01:40:59.625 170 12756.45 169.07 54957.65 88888.00 2012-06-18 01:40:59.750 170 12756.48 169.07 54957.68 88888.00 2012-06-18 01:40:59.875 170 12756.55 169.05 54957.68 88888.00 2012-06-18 01:41:00.000 170 12756.55 169.05 54957.68 88888.00 2012-06-18 01:41:00.125 170 12756.50 169.05 54957.72 88888.00 2012-06-18 01:41:00.250 170 12756.50 169.03 54957.72 88888.00 2012-06-18 01:41:00.375 170 12756.52 169.03 54957.72 88888.00 2012-06-18 01:41:00.500 170 12756.52 169.00 54957.72 88888.00 2012-06-18 01:41:00.625 170 12756.55 169.03 54957.75 88888.00 2012-06-18 01:41:00.750 170 12756.55 169.03 54957.78 88888.00 2012-06-18 01:41:00.875 170 12756.48 169.00 54957.78 88888.00 2012-06-18 01:41:01.000 170 12756.40 169.00 54957.80 88888.00 2012-06-18 01:41:01.125 170 12756.42 169.00 54957.82 88888.00 2012-06-18 01:41:01.250 170 12756.35 169.00 54957.82 88888.00 2012-06-18 01:41:01.375 170 12756.33 169.00 54957.82 88888.00 2012-06-18 01:41:01.500 170 12756.33 169.00 54957.82 88888.00 2012-06-18 01:41:01.625 170 12756.33 168.97 54957.82 88888.00 2012-06-18 01:41:01.750 170 12756.27 168.97 54957.88 88888.00 2012-06-18 01:41:01.875 170 12756.25 168.95 54957.85 88888.00 2012-06-18 01:41:02.000 170 12756.27 168.97 54957.90 88888.00 2012-06-18 01:41:02.125 170 12756.25 168.95 54957.95 88888.00 2012-06-18 01:41:02.250 170 12756.20 168.93 54957.90 88888.00 2012-06-18 01:41:02.375 170 12756.20 168.95 54957.93 88888.00 2012-06-18 01:41:02.500 170 12756.12 168.97 54957.95 88888.00 2012-06-18 01:41:02.625 170 12756.08 168.97 54957.97 88888.00 2012-06-18 01:41:02.750 170 12756.02 168.97 54958.03 88888.00 2012-06-18 01:41:02.875 170 12756.00 168.95 54958.00 88888.00 2012-06-18 01:41:03.000 170 12756.00 168.93 54958.00 88888.00 2012-06-18 01:41:03.125 170 12756.05 168.93 54957.97 88888.00 2012-06-18 01:41:03.250 170 12756.02 168.93 54958.03 88888.00 2012-06-18 01:41:03.375 170 12756.02 168.93 54958.03 88888.00 2012-06-18 01:41:03.500 170 12755.95 168.93 54958.05 88888.00 2012-06-18 01:41:03.625 170 12755.92 168.93 54958.05 88888.00 2012-06-18 01:41:03.750 170 12755.90 168.90 54958.05 88888.00 2012-06-18 01:41:03.875 170 12755.92 168.85 54958.05 88888.00 2012-06-18 01:41:04.000 170 12755.95 168.88 54958.07 88888.00 2012-06-18 01:41:04.125 170 12755.95 168.90 54958.12 88888.00 2012-06-18 01:41:04.250 170 12755.92 168.85 54958.12 88888.00 2012-06-18 01:41:04.375 170 12755.90 168.85 54958.12 88888.00 2012-06-18 01:41:04.500 170 12755.90 168.85 54958.12 88888.00 2012-06-18 01:41:04.625 170 12755.88 168.85 54958.15 88888.00 2012-06-18 01:41:04.750 170 12755.80 168.82 54958.15 88888.00 2012-06-18 01:41:04.875 170 12755.75 168.80 54958.20 88888.00 2012-06-18 01:41:05.000 170 12755.75 168.82 54958.20 88888.00 2012-06-18 01:41:05.125 170 12755.75 168.82 54958.20 88888.00 2012-06-18 01:41:05.250 170 12755.70 168.78 54958.22 88888.00 2012-06-18 01:41:05.375 170 12755.70 168.80 54958.22 88888.00 2012-06-18 01:41:05.500 170 12755.73 168.80 54958.28 88888.00 2012-06-18 01:41:05.625 170 12755.75 168.82 54958.28 88888.00 2012-06-18 01:41:05.750 170 12755.77 168.80 54958.28 88888.00 2012-06-18 01:41:05.875 170 12755.70 168.78 54958.30 88888.00 2012-06-18 01:41:06.000 170 12755.65 168.78 54958.32 88888.00 2012-06-18 01:41:06.125 170 12755.67 168.78 54958.32 88888.00 2012-06-18 01:41:06.250 170 12755.70 168.78 54958.35 88888.00 2012-06-18 01:41:06.375 170 12755.73 168.75 54958.35 88888.00 2012-06-18 01:41:06.500 170 12755.62 168.75 54958.35 88888.00 2012-06-18 01:41:06.625 170 12755.60 168.70 54958.35 88888.00 2012-06-18 01:41:06.750 170 12755.60 168.70 54958.40 88888.00 2012-06-18 01:41:06.875 170 12755.62 168.72 54958.40 88888.00 2012-06-18 01:41:07.000 170 12755.65 168.70 54958.40 88888.00 2012-06-18 01:41:07.125 170 12755.60 168.68 54958.43 88888.00 2012-06-18 01:41:07.250 170 12755.50 168.65 54958.45 88888.00 2012-06-18 01:41:07.375 170 12755.48 168.65 54958.43 88888.00 2012-06-18 01:41:07.500 170 12755.42 168.65 54958.45 88888.00 2012-06-18 01:41:07.625 170 12755.45 168.65 54958.47 88888.00 2012-06-18 01:41:07.750 170 12755.50 168.62 54958.47 88888.00 2012-06-18 01:41:07.875 170 12755.52 168.62 54958.50 88888.00 2012-06-18 01:41:08.000 170 12755.45 168.60 54958.50 88888.00 2012-06-18 01:41:08.125 170 12755.42 168.60 54958.50 88888.00 2012-06-18 01:41:08.250 170 12755.40 168.60 54958.53 88888.00 2012-06-18 01:41:08.375 170 12755.42 168.60 54958.53 88888.00 2012-06-18 01:41:08.500 170 12755.45 168.60 54958.57 88888.00 2012-06-18 01:41:08.625 170 12755.40 168.57 54958.57 88888.00 2012-06-18 01:41:08.750 170 12755.40 168.55 54958.60 88888.00 2012-06-18 01:41:08.875 170 12755.45 168.53 54958.60 88888.00 2012-06-18 01:41:09.000 170 12755.50 168.50 54958.57 88888.00 2012-06-18 01:41:09.125 170 12755.42 168.50 54958.60 88888.00 2012-06-18 01:41:09.250 170 12755.35 168.47 54958.65 88888.00 2012-06-18 01:41:09.375 170 12755.35 168.53 54958.65 88888.00 2012-06-18 01:41:09.500 170 12755.38 168.55 54958.68 88888.00 2012-06-18 01:41:09.625 170 12755.33 168.53 54958.68 88888.00 2012-06-18 01:41:09.750 170 12755.27 168.47 54958.68 88888.00 2012-06-18 01:41:09.875 170 12755.27 168.45 54958.72 88888.00 2012-06-18 01:41:10.000 170 12755.25 168.45 54958.70 88888.00 2012-06-18 01:41:10.125 170 12755.20 168.45 54958.72 88888.00 2012-06-18 01:41:10.250 170 12755.17 168.45 54958.75 88888.00 2012-06-18 01:41:10.375 170 12755.23 168.45 54958.75 88888.00 2012-06-18 01:41:10.500 170 12755.23 168.45 54958.75 88888.00 2012-06-18 01:41:10.625 170 12755.17 168.43 54958.78 88888.00 2012-06-18 01:41:10.750 170 12755.12 168.40 54958.80 88888.00 2012-06-18 01:41:10.875 170 12755.15 168.43 54958.82 88888.00 2012-06-18 01:41:11.000 170 12755.15 168.43 54958.82 88888.00 2012-06-18 01:41:11.125 170 12755.15 168.40 54958.85 88888.00 2012-06-18 01:41:11.250 170 12755.15 168.38 54958.88 88888.00 2012-06-18 01:41:11.375 170 12755.12 168.43 54958.85 88888.00 2012-06-18 01:41:11.500 170 12755.05 168.43 54958.88 88888.00 2012-06-18 01:41:11.625 170 12755.10 168.40 54958.90 88888.00 2012-06-18 01:41:11.750 170 12755.10 168.43 54958.93 88888.00 2012-06-18 01:41:11.875 170 12755.02 168.43 54958.95 88888.00 2012-06-18 01:41:12.000 170 12755.05 168.43 54958.95 88888.00 2012-06-18 01:41:12.125 170 12755.00 168.43 54958.97 88888.00 2012-06-18 01:41:12.250 170 12754.98 168.38 54959.00 88888.00 2012-06-18 01:41:12.375 170 12755.02 168.40 54959.00 88888.00 2012-06-18 01:41:12.500 170 12755.00 168.40 54959.00 88888.00 2012-06-18 01:41:12.625 170 12754.88 168.40 54959.03 88888.00 2012-06-18 01:41:12.750 170 12754.80 168.40 54959.03 88888.00 2012-06-18 01:41:12.875 170 12754.83 168.38 54959.03 88888.00 2012-06-18 01:41:13.000 170 12754.88 168.38 54959.03 88888.00 2012-06-18 01:41:13.125 170 12754.88 168.35 54959.05 88888.00 2012-06-18 01:41:13.250 170 12754.88 168.35 54959.05 88888.00 2012-06-18 01:41:13.375 170 12754.90 168.35 54959.10 88888.00 2012-06-18 01:41:13.500 170 12754.85 168.35 54959.10 88888.00 2012-06-18 01:41:13.625 170 12754.85 168.38 54959.12 88888.00 2012-06-18 01:41:13.750 170 12754.88 168.35 54959.12 88888.00 2012-06-18 01:41:13.875 170 12754.90 168.35 54959.12 88888.00 2012-06-18 01:41:14.000 170 12754.85 168.35 54959.10 88888.00 2012-06-18 01:41:14.125 170 12754.85 168.38 54959.15 88888.00 2012-06-18 01:41:14.250 170 12754.77 168.35 54959.12 88888.00 2012-06-18 01:41:14.375 170 12754.75 168.35 54959.15 88888.00 2012-06-18 01:41:14.500 170 12754.65 168.32 54959.15 88888.00 2012-06-18 01:41:14.625 170 12754.58 168.30 54959.18 88888.00 2012-06-18 01:41:14.750 170 12754.62 168.30 54959.18 88888.00 2012-06-18 01:41:14.875 170 12754.73 168.30 54959.20 88888.00 2012-06-18 01:41:15.000 170 12754.77 168.25 54959.20 88888.00 2012-06-18 01:41:15.125 170 12754.73 168.30 54959.20 88888.00 2012-06-18 01:41:15.250 170 12754.67 168.32 54959.25 88888.00 2012-06-18 01:41:15.375 170 12754.65 168.28 54959.25 88888.00 2012-06-18 01:41:15.500 170 12754.62 168.28 54959.25 88888.00 2012-06-18 01:41:15.625 170 12754.55 168.28 54959.28 88888.00 2012-06-18 01:41:15.750 170 12754.48 168.30 54959.30 88888.00 2012-06-18 01:41:15.875 170 12754.45 168.32 54959.30 88888.00 2012-06-18 01:41:16.000 170 12754.48 168.28 54959.32 88888.00 2012-06-18 01:41:16.125 170 12754.50 168.30 54959.35 88888.00 2012-06-18 01:41:16.250 170 12754.45 168.32 54959.38 88888.00 2012-06-18 01:41:16.375 170 12754.42 168.32 54959.35 88888.00 2012-06-18 01:41:16.500 170 12754.40 168.30 54959.38 88888.00 2012-06-18 01:41:16.625 170 12754.38 168.32 54959.38 88888.00 2012-06-18 01:41:16.750 170 12754.38 168.35 54959.38 88888.00 2012-06-18 01:41:16.875 170 12754.40 168.30 54959.40 88888.00 2012-06-18 01:41:17.000 170 12754.35 168.30 54959.45 88888.00 2012-06-18 01:41:17.125 170 12754.33 168.30 54959.45 88888.00 2012-06-18 01:41:17.250 170 12754.27 168.32 54959.47 88888.00 2012-06-18 01:41:17.375 170 12754.25 168.32 54959.50 88888.00 2012-06-18 01:41:17.500 170 12754.20 168.38 54959.50 88888.00 2012-06-18 01:41:17.625 170 12754.17 168.35 54959.50 88888.00 2012-06-18 01:41:17.750 170 12754.20 168.38 54959.53 88888.00 2012-06-18 01:41:17.875 170 12754.17 168.35 54959.53 88888.00 2012-06-18 01:41:18.000 170 12754.23 168.35 54959.53 88888.00 2012-06-18 01:41:18.125 170 12754.25 168.38 54959.55 88888.00 2012-06-18 01:41:18.250 170 12754.23 168.35 54959.57 88888.00 2012-06-18 01:41:18.375 170 12754.23 168.35 54959.57 88888.00 2012-06-18 01:41:18.500 170 12754.27 168.32 54959.60 88888.00 2012-06-18 01:41:18.625 170 12754.23 168.35 54959.60 88888.00 2012-06-18 01:41:18.750 170 12754.12 168.35 54959.62 88888.00 2012-06-18 01:41:18.875 170 12754.12 168.38 54959.62 88888.00 2012-06-18 01:41:19.000 170 12754.15 168.38 54959.62 88888.00 2012-06-18 01:41:19.125 170 12754.08 168.35 54959.65 88888.00 2012-06-18 01:41:19.250 170 12753.95 168.38 54959.70 88888.00 2012-06-18 01:41:19.375 170 12753.95 168.38 54959.68 88888.00 2012-06-18 01:41:19.500 170 12754.00 168.40 54959.70 88888.00 2012-06-18 01:41:19.625 170 12754.05 168.43 54959.70 88888.00 2012-06-18 01:41:19.750 170 12754.00 168.40 54959.68 88888.00 2012-06-18 01:41:19.875 170 12753.95 168.40 54959.68 88888.00 2012-06-18 01:41:20.000 170 12753.92 168.38 54959.65 88888.00 2012-06-18 01:41:20.125 170 12753.92 168.40 54959.70 88888.00 2012-06-18 01:41:20.250 170 12753.92 168.40 54959.72 88888.00 2012-06-18 01:41:20.375 170 12753.95 168.40 54959.75 88888.00 2012-06-18 01:41:20.500 170 12753.88 168.40 54959.80 88888.00 2012-06-18 01:41:20.625 170 12753.80 168.40 54959.80 88888.00 2012-06-18 01:41:20.750 170 12753.77 168.40 54959.80 88888.00 2012-06-18 01:41:20.875 170 12753.80 168.43 54959.82 88888.00 2012-06-18 01:41:21.000 170 12753.83 168.43 54959.80 88888.00 2012-06-18 01:41:21.125 170 12753.83 168.43 54959.82 88888.00 2012-06-18 01:41:21.250 170 12753.80 168.45 54959.85 88888.00 2012-06-18 01:41:21.375 170 12753.80 168.47 54959.88 88888.00 2012-06-18 01:41:21.500 170 12753.73 168.50 54959.90 88888.00 2012-06-18 01:41:21.625 170 12753.65 168.50 54959.88 88888.00 2012-06-18 01:41:21.750 170 12753.62 168.50 54959.88 88888.00 2012-06-18 01:41:21.875 170 12753.65 168.53 54959.88 88888.00 2012-06-18 01:41:22.000 170 12753.70 168.55 54959.90 88888.00 2012-06-18 01:41:22.125 170 12753.67 168.50 54959.93 88888.00 2012-06-18 01:41:22.250 170 12753.62 168.53 54959.95 88888.00 2012-06-18 01:41:22.375 170 12753.62 168.50 54959.95 88888.00 2012-06-18 01:41:22.500 170 12753.58 168.50 54959.97 88888.00 2012-06-18 01:41:22.625 170 12753.60 168.55 54959.97 88888.00 2012-06-18 01:41:22.750 170 12753.65 168.57 54960.00 88888.00 2012-06-18 01:41:22.875 170 12753.65 168.60 54960.00 88888.00 2012-06-18 01:41:23.000 170 12753.62 168.60 54960.03 88888.00 2012-06-18 01:41:23.125 170 12753.60 168.60 54960.03 88888.00 2012-06-18 01:41:23.250 170 12753.52 168.62 54960.03 88888.00 2012-06-18 01:41:23.375 170 12753.52 168.62 54960.03 88888.00 2012-06-18 01:41:23.500 170 12753.50 168.65 54960.05 88888.00 2012-06-18 01:41:23.625 170 12753.45 168.68 54960.07 88888.00 2012-06-18 01:41:23.750 170 12753.40 168.72 54960.10 88888.00 2012-06-18 01:41:23.875 170 12753.33 168.68 54960.07 88888.00 2012-06-18 01:41:24.000 170 12753.27 168.65 54960.07 88888.00 2012-06-18 01:41:24.125 170 12753.27 168.70 54960.12 88888.00 2012-06-18 01:41:24.250 170 12753.27 168.72 54960.15 88888.00 2012-06-18 01:41:24.375 170 12753.27 168.75 54960.15 88888.00 2012-06-18 01:41:24.500 170 12753.20 168.75 54960.15 88888.00 2012-06-18 01:41:24.625 170 12753.12 168.78 54960.15 88888.00 2012-06-18 01:41:24.750 170 12753.10 168.80 54960.18 88888.00 2012-06-18 01:41:24.875 170 12753.05 168.78 54960.18 88888.00 2012-06-18 01:41:25.000 170 12753.05 168.78 54960.18 88888.00 2012-06-18 01:41:25.125 170 12753.05 168.80 54960.22 88888.00 2012-06-18 01:41:25.250 170 12752.98 168.80 54960.25 88888.00 2012-06-18 01:41:25.375 170 12753.05 168.88 54960.25 88888.00 2012-06-18 01:41:25.500 170 12753.08 168.88 54960.22 88888.00 2012-06-18 01:41:25.625 170 12752.95 168.82 54960.25 88888.00 2012-06-18 01:41:25.750 170 12752.83 168.85 54960.28 88888.00 2012-06-18 01:41:25.875 170 12752.88 168.88 54960.32 88888.00 2012-06-18 01:41:26.000 170 12752.90 168.90 54960.32 88888.00 2012-06-18 01:41:26.125 170 12752.80 168.90 54960.32 88888.00 2012-06-18 01:41:26.250 170 12752.80 168.88 54960.35 88888.00 2012-06-18 01:41:26.375 170 12752.77 168.90 54960.38 88888.00 2012-06-18 01:41:26.500 170 12752.75 168.93 54960.40 88888.00 2012-06-18 01:41:26.625 170 12752.73 168.93 54960.40 88888.00 2012-06-18 01:41:26.750 170 12752.67 168.95 54960.40 88888.00 2012-06-18 01:41:26.875 170 12752.67 168.95 54960.40 88888.00 2012-06-18 01:41:27.000 170 12752.65 168.97 54960.40 88888.00 2012-06-18 01:41:27.125 170 12752.65 168.95 54960.43 88888.00 2012-06-18 01:41:27.250 170 12752.60 168.97 54960.45 88888.00 2012-06-18 01:41:27.375 170 12752.65 169.00 54960.45 88888.00 2012-06-18 01:41:27.500 170 12752.65 169.03 54960.47 88888.00 2012-06-18 01:41:27.625 170 12752.62 169.03 54960.50 88888.00 2012-06-18 01:41:27.750 170 12752.52 169.05 54960.50 88888.00 2012-06-18 01:41:27.875 170 12752.48 169.05 54960.50 88888.00 2012-06-18 01:41:28.000 170 12752.45 169.05 54960.47 88888.00 2012-06-18 01:41:28.125 170 12752.45 169.10 54960.50 88888.00 2012-06-18 01:41:28.250 170 12752.35 169.10 54960.57 88888.00 2012-06-18 01:41:28.375 170 12752.33 169.12 54960.57 88888.00 2012-06-18 01:41:28.500 170 12752.35 169.15 54960.57 88888.00 2012-06-18 01:41:28.625 170 12752.35 169.15 54960.55 88888.00 2012-06-18 01:41:28.750 170 12752.30 169.18 54960.57 88888.00 2012-06-18 01:41:28.875 170 12752.25 169.18 54960.57 88888.00 2012-06-18 01:41:29.000 170 12752.23 169.18 54960.60 88888.00 2012-06-18 01:41:29.125 170 12752.17 169.20 54960.65 88888.00 2012-06-18 01:41:29.250 170 12752.15 169.20 54960.68 88888.00 2012-06-18 01:41:29.375 170 12752.15 169.22 54960.68 88888.00 2012-06-18 01:41:29.500 170 12752.05 169.25 54960.68 88888.00 2012-06-18 01:41:29.625 170 12752.00 169.25 54960.68 88888.00 2012-06-18 01:41:29.750 170 12752.00 169.30 54960.70 88888.00 2012-06-18 01:41:29.875 170 12752.05 169.32 54960.72 88888.00 2012-06-18 01:41:30.000 170 12752.05 169.30 54960.70 88888.00 2012-06-18 01:41:30.125 170 12752.00 169.30 54960.72 88888.00 2012-06-18 01:41:30.250 170 12751.92 169.32 54960.75 88888.00 2012-06-18 01:41:30.375 170 12751.90 169.35 54960.75 88888.00 2012-06-18 01:41:30.500 170 12751.90 169.38 54960.78 88888.00 2012-06-18 01:41:30.625 170 12751.90 169.40 54960.80 88888.00 2012-06-18 01:41:30.750 170 12751.83 169.40 54960.80 88888.00 2012-06-18 01:41:30.875 170 12751.73 169.43 54960.82 88888.00 2012-06-18 01:41:31.000 170 12751.62 169.45 54960.80 88888.00 2012-06-18 01:41:31.125 170 12751.67 169.45 54960.85 88888.00 2012-06-18 01:41:31.250 170 12751.67 169.45 54960.88 88888.00 2012-06-18 01:41:31.375 170 12751.70 169.47 54960.88 88888.00 2012-06-18 01:41:31.500 170 12751.70 169.47 54960.85 88888.00 2012-06-18 01:41:31.625 170 12751.75 169.50 54960.85 88888.00 2012-06-18 01:41:31.750 170 12751.80 169.53 54960.90 88888.00 2012-06-18 01:41:31.875 170 12751.73 169.55 54960.90 88888.00 2012-06-18 01:41:32.000 170 12751.62 169.55 54960.90 88888.00 2012-06-18 01:41:32.125 170 12751.58 169.55 54960.95 88888.00 2012-06-18 01:41:32.250 170 12751.58 169.55 54960.95 88888.00 2012-06-18 01:41:32.375 170 12751.62 169.57 54960.95 88888.00 2012-06-18 01:41:32.500 170 12751.60 169.57 54960.93 88888.00 2012-06-18 01:41:32.625 170 12751.58 169.60 54960.95 88888.00 2012-06-18 01:41:32.750 170 12751.58 169.62 54960.97 88888.00 2012-06-18 01:41:32.875 170 12751.55 169.60 54961.00 88888.00 2012-06-18 01:41:33.000 170 12751.55 169.60 54961.00 88888.00 2012-06-18 01:41:33.125 170 12751.48 169.62 54961.03 88888.00 2012-06-18 01:41:33.250 170 12751.40 169.60 54961.05 88888.00 2012-06-18 01:41:33.375 170 12751.38 169.65 54961.05 88888.00 2012-06-18 01:41:33.500 170 12751.35 169.65 54961.07 88888.00 2012-06-18 01:41:33.625 170 12751.30 169.68 54961.07 88888.00 2012-06-18 01:41:33.750 170 12751.25 169.70 54961.07 88888.00 2012-06-18 01:41:33.875 170 12751.17 169.72 54961.07 88888.00 2012-06-18 01:41:34.000 170 12751.12 169.75 54961.07 88888.00 2012-06-18 01:41:34.125 170 12751.15 169.75 54961.10 88888.00 2012-06-18 01:41:34.250 170 12751.08 169.75 54961.12 88888.00 2012-06-18 01:41:34.375 170 12751.05 169.78 54961.12 88888.00 2012-06-18 01:41:34.500 170 12751.02 169.75 54961.15 88888.00 2012-06-18 01:41:34.625 170 12751.02 169.78 54961.15 88888.00 2012-06-18 01:41:34.750 170 12751.10 169.82 54961.18 88888.00 2012-06-18 01:41:34.875 170 12751.10 169.85 54961.20 88888.00 2012-06-18 01:41:35.000 170 12751.05 169.85 54961.22 88888.00 2012-06-18 01:41:35.125 170 12750.98 169.85 54961.22 88888.00 2012-06-18 01:41:35.250 170 12750.90 169.85 54961.25 88888.00 2012-06-18 01:41:35.375 170 12750.98 169.88 54961.25 88888.00 2012-06-18 01:41:35.500 170 12750.92 169.90 54961.25 88888.00 2012-06-18 01:41:35.625 170 12750.88 169.95 54961.28 88888.00 2012-06-18 01:41:35.750 170 12750.85 169.93 54961.25 88888.00 2012-06-18 01:41:35.875 170 12750.80 169.95 54961.28 88888.00 2012-06-18 01:41:36.000 170 12750.77 170.00 54961.30 88888.00 2012-06-18 01:41:36.125 170 12750.73 170.03 54961.32 88888.00 2012-06-18 01:41:36.250 170 12750.62 170.03 54961.32 88888.00 2012-06-18 01:41:36.375 170 12750.65 170.05 54961.35 88888.00 2012-06-18 01:41:36.500 170 12750.70 170.05 54961.35 88888.00 2012-06-18 01:41:36.625 170 12750.67 170.05 54961.35 88888.00 2012-06-18 01:41:36.750 170 12750.60 170.07 54961.38 88888.00 2012-06-18 01:41:36.875 170 12750.58 170.07 54961.40 88888.00 2012-06-18 01:41:37.000 170 12750.50 170.07 54961.40 88888.00 2012-06-18 01:41:37.125 170 12750.55 170.10 54961.43 88888.00 2012-06-18 01:41:37.250 170 12750.48 170.07 54961.40 88888.00 2012-06-18 01:41:37.375 170 12750.42 170.10 54961.43 88888.00 2012-06-18 01:41:37.500 170 12750.40 170.12 54961.45 88888.00 2012-06-18 01:41:37.625 170 12750.42 170.15 54961.45 88888.00 2012-06-18 01:41:37.750 170 12750.42 170.15 54961.45 88888.00 2012-06-18 01:41:37.875 170 12750.40 170.15 54961.47 88888.00 2012-06-18 01:41:38.000 170 12750.33 170.20 54961.47 88888.00 2012-06-18 01:41:38.125 170 12750.27 170.22 54961.50 88888.00 2012-06-18 01:41:38.250 170 12750.25 170.22 54961.53 88888.00 2012-06-18 01:41:38.375 170 12750.27 170.25 54961.53 88888.00 2012-06-18 01:41:38.500 170 12750.23 170.28 54961.55 88888.00 2012-06-18 01:41:38.625 170 12750.27 170.32 54961.55 88888.00 2012-06-18 01:41:38.750 170 12750.23 170.35 54961.57 88888.00 2012-06-18 01:41:38.875 170 12750.23 170.38 54961.60 88888.00 2012-06-18 01:41:39.000 170 12750.25 170.35 54961.57 88888.00 2012-06-18 01:41:39.125 170 12750.27 170.35 54961.60 88888.00 2012-06-18 01:41:39.250 170 12750.23 170.40 54961.62 88888.00 2012-06-18 01:41:39.375 170 12750.23 170.43 54961.65 88888.00 2012-06-18 01:41:39.500 170 12750.12 170.43 54961.65 88888.00 2012-06-18 01:41:39.625 170 12750.08 170.43 54961.65 88888.00 2012-06-18 01:41:39.750 170 12750.08 170.45 54961.65 88888.00 2012-06-18 01:41:39.875 170 12750.08 170.45 54961.65 88888.00 2012-06-18 01:41:40.000 170 12750.00 170.47 54961.68 88888.00 2012-06-18 01:41:40.125 170 12749.95 170.53 54961.70 88888.00 2012-06-18 01:41:40.250 170 12749.95 170.55 54961.72 88888.00 2012-06-18 01:41:40.375 170 12749.95 170.55 54961.72 88888.00 2012-06-18 01:41:40.500 170 12749.95 170.57 54961.72 88888.00 2012-06-18 01:41:40.625 170 12749.88 170.55 54961.72 88888.00 2012-06-18 01:41:40.750 170 12749.83 170.60 54961.72 88888.00 2012-06-18 01:41:40.875 170 12749.90 170.62 54961.75 88888.00 2012-06-18 01:41:41.000 170 12749.98 170.65 54961.75 88888.00 2012-06-18 01:41:41.125 170 12750.00 170.62 54961.78 88888.00 2012-06-18 01:41:41.250 170 12749.88 170.65 54961.80 88888.00 2012-06-18 01:41:41.375 170 12749.85 170.65 54961.80 88888.00 2012-06-18 01:41:41.500 170 12749.80 170.70 54961.82 88888.00 2012-06-18 01:41:41.625 170 12749.77 170.70 54961.82 88888.00 2012-06-18 01:41:41.750 170 12749.77 170.70 54961.82 88888.00 2012-06-18 01:41:41.875 170 12749.77 170.72 54961.88 88888.00 2012-06-18 01:41:42.000 170 12749.73 170.75 54961.88 88888.00 2012-06-18 01:41:42.125 170 12749.67 170.75 54961.85 88888.00 2012-06-18 01:41:42.250 170 12749.65 170.75 54961.88 88888.00 2012-06-18 01:41:42.375 170 12749.65 170.78 54961.90 88888.00 2012-06-18 01:41:42.500 170 12749.60 170.80 54961.90 88888.00 2012-06-18 01:41:42.625 170 12749.58 170.80 54961.93 88888.00 2012-06-18 01:41:42.750 170 12749.58 170.85 54961.95 88888.00 2012-06-18 01:41:42.875 170 12749.60 170.85 54961.97 88888.00 2012-06-18 01:41:43.000 170 12749.62 170.90 54961.95 88888.00 2012-06-18 01:41:43.125 170 12749.58 170.88 54961.97 88888.00 2012-06-18 01:41:43.250 170 12749.50 170.90 54962.00 88888.00 2012-06-18 01:41:43.375 170 12749.45 170.95 54962.03 88888.00 2012-06-18 01:41:43.500 170 12749.42 171.00 54962.00 88888.00 2012-06-18 01:41:43.625 170 12749.45 171.00 54962.00 88888.00 2012-06-18 01:41:43.750 170 12749.45 171.00 54962.00 88888.00 2012-06-18 01:41:43.875 170 12749.50 171.03 54962.03 88888.00 2012-06-18 01:41:44.000 170 12749.50 171.05 54962.05 88888.00 2012-06-18 01:41:44.125 170 12749.42 171.07 54962.05 88888.00 2012-06-18 01:41:44.250 170 12749.35 171.07 54962.07 88888.00 2012-06-18 01:41:44.375 170 12749.33 171.12 54962.10 88888.00 2012-06-18 01:41:44.500 170 12749.35 171.15 54962.12 88888.00 2012-06-18 01:41:44.625 170 12749.35 171.12 54962.10 88888.00 2012-06-18 01:41:44.750 170 12749.30 171.10 54962.10 88888.00 2012-06-18 01:41:44.875 170 12749.30 171.15 54962.10 88888.00 2012-06-18 01:41:45.000 170 12749.33 171.18 54962.10 88888.00 2012-06-18 01:41:45.125 170 12749.30 171.18 54962.15 88888.00 2012-06-18 01:41:45.250 170 12749.23 171.20 54962.18 88888.00 2012-06-18 01:41:45.375 170 12749.27 171.22 54962.20 88888.00 2012-06-18 01:41:45.500 170 12749.30 171.25 54962.20 88888.00 2012-06-18 01:41:45.625 170 12749.25 171.25 54962.20 88888.00 2012-06-18 01:41:45.750 170 12749.23 171.28 54962.22 88888.00 2012-06-18 01:41:45.875 170 12749.20 171.30 54962.20 88888.00 2012-06-18 01:41:46.000 170 12749.15 171.30 54962.20 88888.00 2012-06-18 01:41:46.125 170 12749.15 171.30 54962.22 88888.00 2012-06-18 01:41:46.250 170 12749.12 171.30 54962.25 88888.00 2012-06-18 01:41:46.375 170 12749.10 171.35 54962.28 88888.00 2012-06-18 01:41:46.500 170 12749.10 171.40 54962.28 88888.00 2012-06-18 01:41:46.625 170 12749.15 171.40 54962.25 88888.00 2012-06-18 01:41:46.750 170 12749.15 171.43 54962.25 88888.00 2012-06-18 01:41:46.875 170 12749.02 171.43 54962.25 88888.00 2012-06-18 01:41:47.000 170 12749.02 171.45 54962.28 88888.00 2012-06-18 01:41:47.125 170 12749.08 171.45 54962.30 88888.00 2012-06-18 01:41:47.250 170 12749.05 171.43 54962.30 88888.00 2012-06-18 01:41:47.375 170 12749.05 171.47 54962.30 88888.00 2012-06-18 01:41:47.500 170 12749.02 171.53 54962.30 88888.00 2012-06-18 01:41:47.625 170 12749.02 171.53 54962.32 88888.00 2012-06-18 01:41:47.750 170 12749.00 171.53 54962.35 88888.00 2012-06-18 01:41:47.875 170 12748.95 171.55 54962.35 88888.00 2012-06-18 01:41:48.000 170 12748.95 171.57 54962.32 88888.00 2012-06-18 01:41:48.125 170 12748.98 171.60 54962.35 88888.00 2012-06-18 01:41:48.250 170 12748.90 171.62 54962.35 88888.00 2012-06-18 01:41:48.375 170 12748.92 171.65 54962.35 88888.00 2012-06-18 01:41:48.500 170 12748.95 171.68 54962.38 88888.00 2012-06-18 01:41:48.625 170 12748.92 171.70 54962.40 88888.00 2012-06-18 01:41:48.750 170 12748.85 171.70 54962.43 88888.00 2012-06-18 01:41:48.875 170 12748.83 171.68 54962.43 88888.00 2012-06-18 01:41:49.000 170 12748.88 171.72 54962.40 88888.00 2012-06-18 01:41:49.125 170 12748.85 171.72 54962.43 88888.00 2012-06-18 01:41:49.250 170 12748.80 171.72 54962.43 88888.00 2012-06-18 01:41:49.375 170 12748.83 171.78 54962.43 88888.00 2012-06-18 01:41:49.500 170 12748.83 171.80 54962.45 88888.00 2012-06-18 01:41:49.625 170 12748.80 171.82 54962.47 88888.00 2012-06-18 01:41:49.750 170 12748.77 171.88 54962.47 88888.00 2012-06-18 01:41:49.875 170 12748.75 171.85 54962.47 88888.00 2012-06-18 01:41:50.000 170 12748.77 171.82 54962.45 88888.00 2012-06-18 01:41:50.125 170 12748.77 171.82 54962.45 88888.00 2012-06-18 01:41:50.250 170 12748.73 171.88 54962.50 88888.00 2012-06-18 01:41:50.375 170 12748.73 171.90 54962.47 88888.00 2012-06-18 01:41:50.500 170 12748.75 171.90 54962.50 88888.00 2012-06-18 01:41:50.625 170 12748.75 171.93 54962.50 88888.00 2012-06-18 01:41:50.750 170 12748.77 171.93 54962.53 88888.00 2012-06-18 01:41:50.875 170 12748.75 171.97 54962.55 88888.00 2012-06-18 01:41:51.000 170 12748.70 172.00 54962.55 88888.00 2012-06-18 01:41:51.125 170 12748.67 172.00 54962.53 88888.00 2012-06-18 01:41:51.250 170 12748.70 172.00 54962.57 88888.00 2012-06-18 01:41:51.375 170 12748.73 172.00 54962.57 88888.00 2012-06-18 01:41:51.500 170 12748.60 172.03 54962.57 88888.00 2012-06-18 01:41:51.625 170 12748.60 172.05 54962.57 88888.00 2012-06-18 01:41:51.750 170 12748.60 172.05 54962.60 88888.00 2012-06-18 01:41:51.875 170 12748.62 172.05 54962.57 88888.00 2012-06-18 01:41:52.000 170 12748.62 172.07 54962.57 88888.00 2012-06-18 01:41:52.125 170 12748.60 172.10 54962.60 88888.00 2012-06-18 01:41:52.250 170 12748.50 172.10 54962.60 88888.00 2012-06-18 01:41:52.375 170 12748.50 172.12 54962.60 88888.00 2012-06-18 01:41:52.500 170 12748.52 172.15 54962.62 88888.00 2012-06-18 01:41:52.625 170 12748.52 172.20 54962.68 88888.00 2012-06-18 01:41:52.750 170 12748.50 172.20 54962.68 88888.00 2012-06-18 01:41:52.875 170 12748.42 172.20 54962.68 88888.00 2012-06-18 01:41:53.000 170 12748.48 172.20 54962.68 88888.00 2012-06-18 01:41:53.125 170 12748.40 172.22 54962.68 88888.00 2012-06-18 01:41:53.250 170 12748.33 172.28 54962.70 88888.00 2012-06-18 01:41:53.375 170 12748.33 172.28 54962.70 88888.00 2012-06-18 01:41:53.500 170 12748.30 172.28 54962.68 88888.00 2012-06-18 01:41:53.625 170 12748.30 172.30 54962.70 88888.00 2012-06-18 01:41:53.750 170 12748.40 172.38 54962.72 88888.00 2012-06-18 01:41:53.875 170 12748.40 172.40 54962.72 88888.00 2012-06-18 01:41:54.000 170 12748.35 172.38 54962.72 88888.00 2012-06-18 01:41:54.125 170 12748.35 172.38 54962.72 88888.00 2012-06-18 01:41:54.250 170 12748.33 172.38 54962.78 88888.00 2012-06-18 01:41:54.375 170 12748.33 172.40 54962.75 88888.00 2012-06-18 01:41:54.500 170 12748.35 172.40 54962.78 88888.00 2012-06-18 01:41:54.625 170 12748.33 172.43 54962.78 88888.00 2012-06-18 01:41:54.750 170 12748.27 172.47 54962.78 88888.00 2012-06-18 01:41:54.875 170 12748.23 172.50 54962.78 88888.00 2012-06-18 01:41:55.000 170 12748.20 172.53 54962.80 88888.00 2012-06-18 01:41:55.125 170 12748.23 172.50 54962.82 88888.00 2012-06-18 01:41:55.250 170 12748.23 172.53 54962.82 88888.00 2012-06-18 01:41:55.375 170 12748.27 172.57 54962.80 88888.00 2012-06-18 01:41:55.500 170 12748.25 172.60 54962.80 88888.00 2012-06-18 01:41:55.625 170 12748.25 172.57 54962.85 88888.00 2012-06-18 01:41:55.750 170 12748.17 172.60 54962.82 88888.00 2012-06-18 01:41:55.875 170 12748.15 172.60 54962.85 88888.00 2012-06-18 01:41:56.000 170 12748.20 172.65 54962.85 88888.00 2012-06-18 01:41:56.125 170 12748.23 172.68 54962.88 88888.00 2012-06-18 01:41:56.250 170 12748.15 172.68 54962.85 88888.00 2012-06-18 01:41:56.375 170 12748.23 172.70 54962.80 88888.00 2012-06-18 01:41:56.500 170 12748.20 172.70 54962.82 88888.00 2012-06-18 01:41:56.625 170 12748.10 172.72 54962.85 88888.00 2012-06-18 01:41:56.750 170 12748.08 172.75 54962.90 88888.00 2012-06-18 01:41:56.875 170 12748.10 172.78 54962.90 88888.00 2012-06-18 01:41:57.000 170 12748.12 172.80 54962.90 88888.00 2012-06-18 01:41:57.125 170 12748.10 172.80 54962.88 88888.00 2012-06-18 01:41:57.250 170 12748.08 172.78 54962.88 88888.00 2012-06-18 01:41:57.375 170 12748.08 172.80 54962.90 88888.00 2012-06-18 01:41:57.500 170 12748.08 172.82 54962.90 88888.00 2012-06-18 01:41:57.625 170 12748.05 172.82 54962.90 88888.00 2012-06-18 01:41:57.750 170 12748.05 172.85 54962.90 88888.00 2012-06-18 01:41:57.875 170 12748.08 172.85 54962.93 88888.00 2012-06-18 01:41:58.000 170 12748.08 172.88 54962.93 88888.00 2012-06-18 01:41:58.125 170 12748.00 172.88 54962.93 88888.00 2012-06-18 01:41:58.250 170 12748.02 172.88 54962.97 88888.00 2012-06-18 01:41:58.375 170 12748.08 172.90 54962.97 88888.00 2012-06-18 01:41:58.500 170 12748.02 172.93 54963.00 88888.00 2012-06-18 01:41:58.625 170 12747.98 172.95 54963.03 88888.00 2012-06-18 01:41:58.750 170 12747.98 172.93 54963.03 88888.00 2012-06-18 01:41:58.875 170 12747.98 172.93 54963.00 88888.00 2012-06-18 01:41:59.000 170 12748.00 172.93 54963.00 88888.00 2012-06-18 01:41:59.125 170 12747.95 172.95 54963.03 88888.00 2012-06-18 01:41:59.250 170 12747.85 173.00 54963.05 88888.00 2012-06-18 01:41:59.375 170 12747.83 173.03 54963.05 88888.00 2012-06-18 01:41:59.500 170 12747.83 173.03 54963.05 88888.00 2012-06-18 01:41:59.625 170 12747.85 173.05 54963.05 88888.00 2012-06-18 01:41:59.750 170 12747.83 173.05 54963.05 88888.00 2012-06-18 01:41:59.875 170 12747.77 173.10 54963.05 88888.00 2012-06-18 01:42:00.000 170 12747.73 173.10 54963.05 88888.00 2012-06-18 01:42:00.125 170 12747.67 173.12 54963.07 88888.00 2012-06-18 01:42:00.250 170 12747.70 173.12 54963.12 88888.00 2012-06-18 01:42:00.375 170 12747.80 173.15 54963.12 88888.00 2012-06-18 01:42:00.500 170 12747.80 173.18 54963.10 88888.00 2012-06-18 01:42:00.625 170 12747.75 173.20 54963.10 88888.00 2012-06-18 01:42:00.750 170 12747.73 173.22 54963.12 88888.00 2012-06-18 01:42:00.875 170 12747.67 173.20 54963.10 88888.00 2012-06-18 01:42:01.000 170 12747.62 173.18 54963.10 88888.00 2012-06-18 01:42:01.125 170 12747.65 173.22 54963.15 88888.00 2012-06-18 01:42:01.250 170 12747.65 173.25 54963.15 88888.00 2012-06-18 01:42:01.375 170 12747.67 173.25 54963.15 88888.00 2012-06-18 01:42:01.500 170 12747.70 173.28 54963.15 88888.00 2012-06-18 01:42:01.625 170 12747.70 173.30 54963.18 88888.00 2012-06-18 01:42:01.750 170 12747.62 173.32 54963.18 88888.00 2012-06-18 01:42:01.875 170 12747.65 173.32 54963.18 88888.00 2012-06-18 01:42:02.000 170 12747.67 173.30 54963.18 88888.00 2012-06-18 01:42:02.125 170 12747.55 173.30 54963.18 88888.00 2012-06-18 01:42:02.250 170 12747.50 173.32 54963.22 88888.00 2012-06-18 01:42:02.375 170 12747.52 173.40 54963.22 88888.00 2012-06-18 01:42:02.500 170 12747.50 173.40 54963.22 88888.00 2012-06-18 01:42:02.625 170 12747.55 173.38 54963.20 88888.00 2012-06-18 01:42:02.750 170 12747.58 173.43 54963.20 88888.00 2012-06-18 01:42:02.875 170 12747.50 173.45 54963.22 88888.00 2012-06-18 01:42:03.000 170 12747.50 173.45 54963.22 88888.00 2012-06-18 01:42:03.125 170 12747.55 173.43 54963.25 88888.00 2012-06-18 01:42:03.250 170 12747.52 173.47 54963.25 88888.00 2012-06-18 01:42:03.375 170 12747.50 173.50 54963.25 88888.00 2012-06-18 01:42:03.500 170 12747.42 173.45 54963.25 88888.00 2012-06-18 01:42:03.625 170 12747.42 173.45 54963.22 88888.00 2012-06-18 01:42:03.750 170 12747.40 173.50 54963.28 88888.00 2012-06-18 01:42:03.875 170 12747.35 173.53 54963.28 88888.00 2012-06-18 01:42:04.000 170 12747.33 173.53 54963.28 88888.00 2012-06-18 01:42:04.125 170 12747.35 173.53 54963.30 88888.00 2012-06-18 01:42:04.250 170 12747.35 173.55 54963.30 88888.00 2012-06-18 01:42:04.375 170 12747.35 173.57 54963.28 88888.00 2012-06-18 01:42:04.500 170 12747.35 173.57 54963.28 88888.00 2012-06-18 01:42:04.625 170 12747.40 173.55 54963.30 88888.00 2012-06-18 01:42:04.750 170 12747.38 173.57 54963.30 88888.00 2012-06-18 01:42:04.875 170 12747.30 173.57 54963.32 88888.00 2012-06-18 01:42:05.000 170 12747.33 173.60 54963.32 88888.00 2012-06-18 01:42:05.125 170 12747.33 173.60 54963.35 88888.00 2012-06-18 01:42:05.250 170 12747.23 173.57 54963.38 88888.00 2012-06-18 01:42:05.375 170 12747.20 173.62 54963.35 88888.00 2012-06-18 01:42:05.500 170 12747.25 173.68 54963.35 88888.00 2012-06-18 01:42:05.625 170 12747.33 173.65 54963.38 88888.00 2012-06-18 01:42:05.750 170 12747.33 173.65 54963.35 88888.00 2012-06-18 01:42:05.875 170 12747.33 173.62 54963.35 88888.00 2012-06-18 01:42:06.000 170 12747.35 173.65 54963.38 88888.00 2012-06-18 01:42:06.125 170 12747.23 173.68 54963.40 88888.00 2012-06-18 01:42:06.250 170 12747.20 173.65 54963.40 88888.00 2012-06-18 01:42:06.375 170 12747.23 173.65 54963.43 88888.00 2012-06-18 01:42:06.500 170 12747.23 173.68 54963.43 88888.00 2012-06-18 01:42:06.625 170 12747.20 173.70 54963.43 88888.00 2012-06-18 01:42:06.750 170 12747.15 173.70 54963.45 88888.00 2012-06-18 01:42:06.875 170 12747.15 173.70 54963.45 88888.00 2012-06-18 01:42:07.000 170 12747.17 173.68 54963.45 88888.00 2012-06-18 01:42:07.125 170 12747.12 173.70 54963.45 88888.00 2012-06-18 01:42:07.250 170 12747.08 173.70 54963.47 88888.00 2012-06-18 01:42:07.375 170 12747.05 173.70 54963.47 88888.00 2012-06-18 01:42:07.500 170 12747.08 173.72 54963.50 88888.00 2012-06-18 01:42:07.625 170 12747.12 173.72 54963.50 88888.00 2012-06-18 01:42:07.750 170 12747.08 173.70 54963.50 88888.00 2012-06-18 01:42:07.875 170 12747.08 173.75 54963.47 88888.00 2012-06-18 01:42:08.000 170 12747.05 173.72 54963.50 88888.00 2012-06-18 01:42:08.125 170 12747.00 173.72 54963.53 88888.00 2012-06-18 01:42:08.250 170 12746.98 173.72 54963.55 88888.00 2012-06-18 01:42:08.375 170 12746.95 173.75 54963.55 88888.00 2012-06-18 01:42:08.500 170 12746.90 173.72 54963.55 88888.00 2012-06-18 01:42:08.625 170 12746.90 173.72 54963.55 88888.00 2012-06-18 01:42:08.750 170 12746.88 173.78 54963.57 88888.00 2012-06-18 01:42:08.875 170 12746.85 173.80 54963.60 88888.00 2012-06-18 01:42:09.000 170 12746.85 173.80 54963.62 88888.00 2012-06-18 01:42:09.125 170 12746.83 173.80 54963.62 88888.00 2012-06-18 01:42:09.250 170 12746.83 173.82 54963.62 88888.00 2012-06-18 01:42:09.375 170 12746.85 173.82 54963.65 88888.00 2012-06-18 01:42:09.500 170 12746.83 173.82 54963.62 88888.00 2012-06-18 01:42:09.625 170 12746.77 173.82 54963.68 88888.00 2012-06-18 01:42:09.750 170 12746.80 173.82 54963.68 88888.00 2012-06-18 01:42:09.875 170 12746.77 173.82 54963.68 88888.00 2012-06-18 01:42:10.000 170 12746.83 173.82 54963.68 88888.00 2012-06-18 01:42:10.125 170 12746.88 173.80 54963.68 88888.00 2012-06-18 01:42:10.250 170 12746.80 173.78 54963.68 88888.00 2012-06-18 01:42:10.375 170 12746.83 173.80 54963.70 88888.00 2012-06-18 01:42:10.500 170 12746.83 173.82 54963.68 88888.00 2012-06-18 01:42:10.625 170 12746.70 173.80 54963.72 88888.00 2012-06-18 01:42:10.750 170 12746.65 173.78 54963.72 88888.00 2012-06-18 01:42:10.875 170 12746.75 173.80 54963.70 88888.00 2012-06-18 01:42:11.000 170 12746.77 173.85 54963.72 88888.00 2012-06-18 01:42:11.125 170 12746.73 173.82 54963.75 88888.00 2012-06-18 01:42:11.250 170 12746.67 173.80 54963.75 88888.00 2012-06-18 01:42:11.375 170 12746.65 173.80 54963.75 88888.00 2012-06-18 01:42:11.500 170 12746.62 173.78 54963.75 88888.00 2012-06-18 01:42:11.625 170 12746.60 173.75 54963.75 88888.00 2012-06-18 01:42:11.750 170 12746.52 173.78 54963.78 88888.00 2012-06-18 01:42:11.875 170 12746.52 173.80 54963.82 88888.00 2012-06-18 01:42:12.000 170 12746.58 173.80 54963.82 88888.00 2012-06-18 01:42:12.125 170 12746.58 173.75 54963.82 88888.00 2012-06-18 01:42:12.250 170 12746.52 173.72 54963.82 88888.00 2012-06-18 01:42:12.375 170 12746.58 173.80 54963.82 88888.00 2012-06-18 01:42:12.500 170 12746.60 173.85 54963.85 88888.00 2012-06-18 01:42:12.625 170 12746.58 173.85 54963.82 88888.00 2012-06-18 01:42:12.750 170 12746.52 173.82 54963.82 88888.00 2012-06-18 01:42:12.875 170 12746.55 173.85 54963.85 88888.00 2012-06-18 01:42:13.000 170 12746.52 173.88 54963.88 88888.00 2012-06-18 01:42:13.125 170 12746.50 173.80 54963.88 88888.00 2012-06-18 01:42:13.250 170 12746.50 173.80 54963.90 88888.00 2012-06-18 01:42:13.375 170 12746.45 173.80 54963.90 88888.00 2012-06-18 01:42:13.500 170 12746.42 173.80 54963.90 88888.00 2012-06-18 01:42:13.625 170 12746.40 173.80 54963.90 88888.00 2012-06-18 01:42:13.750 170 12746.45 173.80 54963.93 88888.00 2012-06-18 01:42:13.875 170 12746.52 173.78 54963.93 88888.00 2012-06-18 01:42:14.000 170 12746.55 173.80 54963.93 88888.00 2012-06-18 01:42:14.125 170 12746.52 173.82 54963.95 88888.00 2012-06-18 01:42:14.250 170 12746.45 173.80 54964.00 88888.00 2012-06-18 01:42:14.375 170 12746.45 173.80 54964.00 88888.00 2012-06-18 01:42:14.500 170 12746.45 173.78 54964.00 88888.00 2012-06-18 01:42:14.625 170 12746.48 173.82 54964.00 88888.00 2012-06-18 01:42:14.750 170 12746.48 173.85 54964.00 88888.00 2012-06-18 01:42:14.875 170 12746.40 173.85 54964.00 88888.00 2012-06-18 01:42:15.000 170 12746.40 173.82 54964.03 88888.00 2012-06-18 01:42:15.125 170 12746.40 173.82 54964.03 88888.00 2012-06-18 01:42:15.250 170 12746.40 173.82 54964.05 88888.00 2012-06-18 01:42:15.375 170 12746.40 173.82 54964.05 88888.00 2012-06-18 01:42:15.500 170 12746.35 173.82 54964.07 88888.00 2012-06-18 01:42:15.625 170 12746.27 173.85 54964.07 88888.00 2012-06-18 01:42:15.750 170 12746.25 173.85 54964.07 88888.00 2012-06-18 01:42:15.875 170 12746.33 173.85 54964.10 88888.00 2012-06-18 01:42:16.000 170 12746.38 173.82 54964.10 88888.00 2012-06-18 01:42:16.125 170 12746.38 173.80 54964.10 88888.00 2012-06-18 01:42:16.250 170 12746.38 173.82 54964.12 88888.00 2012-06-18 01:42:16.375 170 12746.35 173.85 54964.10 88888.00 2012-06-18 01:42:16.500 170 12746.35 173.85 54964.10 88888.00 2012-06-18 01:42:16.625 170 12746.30 173.82 54964.18 88888.00 2012-06-18 01:42:16.750 170 12746.27 173.88 54964.18 88888.00 2012-06-18 01:42:16.875 170 12746.27 173.85 54964.18 88888.00 2012-06-18 01:42:17.000 170 12746.27 173.88 54964.12 88888.00 2012-06-18 01:42:17.125 170 12746.27 173.82 54964.15 88888.00 2012-06-18 01:42:17.250 170 12746.30 173.85 54964.18 88888.00 2012-06-18 01:42:17.375 170 12746.35 173.90 54964.20 88888.00 2012-06-18 01:42:17.500 170 12746.33 173.90 54964.20 88888.00 2012-06-18 01:42:17.625 170 12746.27 173.88 54964.18 88888.00 2012-06-18 01:42:17.750 170 12746.27 173.88 54964.18 88888.00 2012-06-18 01:42:17.875 170 12746.25 173.88 54964.20 88888.00 2012-06-18 01:42:18.000 170 12746.17 173.88 54964.20 88888.00 2012-06-18 01:42:18.125 170 12746.23 173.88 54964.25 88888.00 2012-06-18 01:42:18.250 170 12746.20 173.90 54964.25 88888.00 2012-06-18 01:42:18.375 170 12746.15 173.90 54964.30 88888.00 2012-06-18 01:42:18.500 170 12746.10 173.90 54964.28 88888.00 2012-06-18 01:42:18.625 170 12746.12 173.90 54964.25 88888.00 2012-06-18 01:42:18.750 170 12746.08 173.95 54964.30 88888.00 2012-06-18 01:42:18.875 170 12746.05 173.95 54964.32 88888.00 2012-06-18 01:42:19.000 170 12746.10 173.95 54964.32 88888.00 2012-06-18 01:42:19.125 170 12746.10 173.95 54964.35 88888.00 2012-06-18 01:42:19.250 170 12746.05 173.93 54964.38 88888.00 2012-06-18 01:42:19.375 170 12746.10 174.00 54964.38 88888.00 2012-06-18 01:42:19.500 170 12746.08 174.03 54964.35 88888.00 2012-06-18 01:42:19.625 170 12746.02 173.95 54964.38 88888.00 2012-06-18 01:42:19.750 170 12746.08 173.97 54964.38 88888.00 2012-06-18 01:42:19.875 170 12746.08 174.00 54964.40 88888.00 2012-06-18 01:42:20.000 170 12746.10 174.00 54964.43 88888.00 2012-06-18 01:42:20.125 170 12746.05 174.03 54964.40 88888.00 2012-06-18 01:42:20.250 170 12746.00 174.00 54964.40 88888.00 2012-06-18 01:42:20.375 170 12746.02 173.97 54964.43 88888.00 2012-06-18 01:42:20.500 170 12745.98 174.00 54964.45 88888.00 2012-06-18 01:42:20.625 170 12745.95 174.00 54964.45 88888.00 2012-06-18 01:42:20.750 170 12746.00 174.00 54964.45 88888.00 2012-06-18 01:42:20.875 170 12746.02 174.05 54964.45 88888.00 2012-06-18 01:42:21.000 170 12746.05 174.05 54964.45 88888.00 2012-06-18 01:42:21.125 170 12746.02 174.05 54964.47 88888.00 2012-06-18 01:42:21.250 170 12746.00 174.05 54964.47 88888.00 2012-06-18 01:42:21.375 170 12745.98 174.07 54964.50 88888.00 2012-06-18 01:42:21.500 170 12745.98 174.07 54964.53 88888.00 2012-06-18 01:42:21.625 170 12746.02 174.05 54964.53 88888.00 2012-06-18 01:42:21.750 170 12746.00 174.05 54964.57 88888.00 2012-06-18 01:42:21.875 170 12745.92 174.05 54964.55 88888.00 2012-06-18 01:42:22.000 170 12745.88 174.05 54964.53 88888.00 2012-06-18 01:42:22.125 170 12745.83 174.07 54964.55 88888.00 2012-06-18 01:42:22.250 170 12745.80 174.10 54964.60 88888.00 2012-06-18 01:42:22.375 170 12745.88 174.10 54964.62 88888.00 2012-06-18 01:42:22.500 170 12745.92 174.10 54964.62 88888.00 2012-06-18 01:42:22.625 170 12745.92 174.10 54964.62 88888.00 2012-06-18 01:42:22.750 170 12745.88 174.12 54964.62 88888.00 2012-06-18 01:42:22.875 170 12745.83 174.12 54964.62 88888.00 2012-06-18 01:42:23.000 170 12745.80 174.12 54964.62 88888.00 2012-06-18 01:42:23.125 170 12745.80 174.15 54964.65 88888.00 2012-06-18 01:42:23.250 170 12745.73 174.12 54964.65 88888.00 2012-06-18 01:42:23.375 170 12745.77 174.18 54964.68 88888.00 2012-06-18 01:42:23.500 170 12745.75 174.20 54964.68 88888.00 2012-06-18 01:42:23.625 170 12745.73 174.20 54964.68 88888.00 2012-06-18 01:42:23.750 170 12745.75 174.22 54964.72 88888.00 2012-06-18 01:42:23.875 170 12745.77 174.25 54964.72 88888.00 2012-06-18 01:42:24.000 170 12745.83 174.25 54964.72 88888.00 2012-06-18 01:42:24.125 170 12745.85 174.25 54964.75 88888.00 2012-06-18 01:42:24.250 170 12745.80 174.25 54964.75 88888.00 2012-06-18 01:42:24.375 170 12745.77 174.25 54964.78 88888.00 2012-06-18 01:42:24.500 170 12745.80 174.25 54964.78 88888.00 2012-06-18 01:42:24.625 170 12745.85 174.25 54964.78 88888.00 2012-06-18 01:42:24.750 170 12745.80 174.28 54964.78 88888.00 2012-06-18 01:42:24.875 170 12745.75 174.30 54964.78 88888.00 2012-06-18 01:42:25.000 170 12745.73 174.32 54964.80 88888.00 2012-06-18 01:42:25.125 170 12745.77 174.35 54964.82 88888.00 2012-06-18 01:42:25.250 170 12745.77 174.32 54964.82 88888.00 2012-06-18 01:42:25.375 170 12745.77 174.32 54964.82 88888.00 2012-06-18 01:42:25.500 170 12745.73 174.32 54964.82 88888.00 2012-06-18 01:42:25.625 170 12745.70 174.32 54964.85 88888.00 2012-06-18 01:42:25.750 170 12745.77 174.38 54964.88 88888.00 2012-06-18 01:42:25.875 170 12745.85 174.40 54964.93 88888.00 2012-06-18 01:42:26.000 170 12745.88 174.43 54964.90 88888.00 2012-06-18 01:42:26.125 170 12745.83 174.43 54964.88 88888.00 2012-06-18 01:42:26.250 170 12745.75 174.43 54964.90 88888.00 2012-06-18 01:42:26.375 170 12745.75 174.43 54964.93 88888.00 2012-06-18 01:42:26.500 170 12745.73 174.43 54964.93 88888.00 2012-06-18 01:42:26.625 170 12745.75 174.45 54964.95 88888.00 2012-06-18 01:42:26.750 170 12745.77 174.45 54964.90 88888.00 2012-06-18 01:42:26.875 170 12745.80 174.45 54964.93 88888.00 2012-06-18 01:42:27.000 170 12745.80 174.47 54964.93 88888.00 2012-06-18 01:42:27.125 170 12745.80 174.47 54964.95 88888.00 2012-06-18 01:42:27.250 170 12745.80 174.47 54964.95 88888.00 2012-06-18 01:42:27.375 170 12745.80 174.50 54964.95 88888.00 2012-06-18 01:42:27.500 170 12745.83 174.53 54964.97 88888.00 2012-06-18 01:42:27.625 170 12745.88 174.53 54964.95 88888.00 2012-06-18 01:42:27.750 170 12745.88 174.53 54964.97 88888.00 2012-06-18 01:42:27.875 170 12745.83 174.50 54964.97 88888.00 2012-06-18 01:42:28.000 170 12745.83 174.50 54965.00 88888.00 2012-06-18 01:42:28.125 170 12745.83 174.55 54965.03 88888.00 2012-06-18 01:42:28.250 170 12745.83 174.60 54965.03 88888.00 2012-06-18 01:42:28.375 170 12745.85 174.60 54965.03 88888.00 2012-06-18 01:42:28.500 170 12745.85 174.60 54965.03 88888.00 2012-06-18 01:42:28.625 170 12745.88 174.60 54965.05 88888.00 2012-06-18 01:42:28.750 170 12745.88 174.62 54965.05 88888.00 2012-06-18 01:42:28.875 170 12745.85 174.60 54965.07 88888.00 2012-06-18 01:42:29.000 170 12745.88 174.60 54965.07 88888.00 2012-06-18 01:42:29.125 170 12745.85 174.62 54965.07 88888.00 2012-06-18 01:42:29.250 170 12745.85 174.65 54965.07 88888.00 2012-06-18 01:42:29.375 170 12745.85 174.68 54965.07 88888.00 2012-06-18 01:42:29.500 170 12745.83 174.70 54965.05 88888.00 2012-06-18 01:42:29.625 170 12745.83 174.70 54965.05 88888.00 2012-06-18 01:42:29.750 170 12745.83 174.70 54965.07 88888.00 2012-06-18 01:42:29.875 170 12745.80 174.70 54965.10 88888.00 2012-06-18 01:42:30.000 170 12745.75 174.70 54965.10 88888.00 2012-06-18 01:42:30.125 170 12745.70 174.70 54965.12 88888.00 2012-06-18 01:42:30.250 170 12745.70 174.70 54965.15 88888.00 2012-06-18 01:42:30.375 170 12745.75 174.75 54965.18 88888.00 2012-06-18 01:42:30.500 170 12745.75 174.78 54965.18 88888.00 2012-06-18 01:42:30.625 170 12745.75 174.80 54965.18 88888.00 2012-06-18 01:42:30.750 170 12745.73 174.78 54965.18 88888.00 2012-06-18 01:42:30.875 170 12745.73 174.78 54965.15 88888.00 2012-06-18 01:42:31.000 170 12745.75 174.78 54965.12 88888.00 2012-06-18 01:42:31.125 170 12745.75 174.82 54965.15 88888.00 2012-06-18 01:42:31.250 170 12745.75 174.80 54965.18 88888.00 2012-06-18 01:42:31.375 170 12745.80 174.80 54965.18 88888.00 2012-06-18 01:42:31.500 170 12745.77 174.88 54965.20 88888.00 2012-06-18 01:42:31.625 170 12745.80 174.90 54965.20 88888.00 2012-06-18 01:42:31.750 170 12745.83 174.88 54965.22 88888.00 2012-06-18 01:42:31.875 170 12745.80 174.90 54965.22 88888.00 2012-06-18 01:42:32.000 170 12745.75 174.90 54965.22 88888.00 2012-06-18 01:42:32.125 170 12745.77 174.90 54965.25 88888.00 2012-06-18 01:42:32.250 170 12745.70 174.90 54965.25 88888.00 2012-06-18 01:42:32.375 170 12745.73 174.90 54965.22 88888.00 2012-06-18 01:42:32.500 170 12745.70 174.90 54965.22 88888.00 2012-06-18 01:42:32.625 170 12745.73 174.90 54965.25 88888.00 2012-06-18 01:42:32.750 170 12745.75 174.93 54965.28 88888.00 2012-06-18 01:42:32.875 170 12745.75 174.95 54965.28 88888.00 2012-06-18 01:42:33.000 170 12745.70 174.95 54965.28 88888.00 2012-06-18 01:42:33.125 170 12745.73 174.97 54965.30 88888.00 2012-06-18 01:42:33.250 170 12745.70 174.95 54965.30 88888.00 2012-06-18 01:42:33.375 170 12745.75 175.00 54965.30 88888.00 2012-06-18 01:42:33.500 170 12745.80 175.05 54965.32 88888.00 2012-06-18 01:42:33.625 170 12745.75 175.05 54965.30 88888.00 2012-06-18 01:42:33.750 170 12745.70 175.05 54965.32 88888.00 2012-06-18 01:42:33.875 170 12745.73 175.05 54965.30 88888.00 2012-06-18 01:42:34.000 170 12745.75 175.05 54965.30 88888.00 2012-06-18 01:42:34.125 170 12745.73 175.07 54965.38 88888.00 2012-06-18 01:42:34.250 170 12745.70 175.07 54965.35 88888.00 2012-06-18 01:42:34.375 170 12745.67 175.10 54965.35 88888.00 2012-06-18 01:42:34.500 170 12745.62 175.12 54965.38 88888.00 2012-06-18 01:42:34.625 170 12745.58 175.12 54965.38 88888.00 2012-06-18 01:42:34.750 170 12745.60 175.10 54965.35 88888.00 2012-06-18 01:42:34.875 170 12745.67 175.12 54965.38 88888.00 2012-06-18 01:42:35.000 170 12745.70 175.12 54965.38 88888.00 2012-06-18 01:42:35.125 170 12745.62 175.18 54965.38 88888.00 2012-06-18 01:42:35.250 170 12745.58 175.18 54965.40 88888.00 2012-06-18 01:42:35.375 170 12745.58 175.20 54965.45 88888.00 2012-06-18 01:42:35.500 170 12745.60 175.18 54965.43 88888.00 2012-06-18 01:42:35.625 170 12745.70 175.15 54965.43 88888.00 2012-06-18 01:42:35.750 170 12745.75 175.18 54965.45 88888.00 2012-06-18 01:42:35.875 170 12745.73 175.20 54965.45 88888.00 2012-06-18 01:42:36.000 170 12745.65 175.22 54965.45 88888.00 2012-06-18 01:42:36.125 170 12745.65 175.22 54965.47 88888.00 2012-06-18 01:42:36.250 170 12745.70 175.20 54965.45 88888.00 2012-06-18 01:42:36.375 170 12745.75 175.22 54965.47 88888.00 2012-06-18 01:42:36.500 170 12745.67 175.22 54965.45 88888.00 2012-06-18 01:42:36.625 170 12745.65 175.22 54965.47 88888.00 2012-06-18 01:42:36.750 170 12745.62 175.25 54965.50 88888.00 2012-06-18 01:42:36.875 170 12745.60 175.28 54965.50 88888.00 2012-06-18 01:42:37.000 170 12745.60 175.30 54965.50 88888.00 2012-06-18 01:42:37.125 170 12745.60 175.32 54965.53 88888.00 2012-06-18 01:42:37.250 170 12745.52 175.28 54965.53 88888.00 2012-06-18 01:42:37.375 170 12745.50 175.28 54965.50 88888.00 2012-06-18 01:42:37.500 170 12745.55 175.32 54965.53 88888.00 2012-06-18 01:42:37.625 170 12745.58 175.32 54965.55 88888.00 2012-06-18 01:42:37.750 170 12745.58 175.28 54965.55 88888.00 2012-06-18 01:42:37.875 170 12745.55 175.30 54965.55 88888.00 2012-06-18 01:42:38.000 170 12745.55 175.30 54965.55 88888.00 2012-06-18 01:42:38.125 170 12745.55 175.30 54965.57 88888.00 2012-06-18 01:42:38.250 170 12745.60 175.30 54965.57 88888.00 2012-06-18 01:42:38.375 170 12745.58 175.28 54965.57 88888.00 2012-06-18 01:42:38.500 170 12745.60 175.35 54965.60 88888.00 2012-06-18 01:42:38.625 170 12745.60 175.35 54965.57 88888.00 2012-06-18 01:42:38.750 170 12745.55 175.35 54965.55 88888.00 2012-06-18 01:42:38.875 170 12745.50 175.35 54965.55 88888.00 2012-06-18 01:42:39.000 170 12745.48 175.38 54965.60 88888.00 2012-06-18 01:42:39.125 170 12745.52 175.40 54965.60 88888.00 2012-06-18 01:42:39.250 170 12745.52 175.38 54965.62 88888.00 2012-06-18 01:42:39.375 170 12745.55 175.38 54965.60 88888.00 2012-06-18 01:42:39.500 170 12745.58 175.38 54965.60 88888.00 2012-06-18 01:42:39.625 170 12745.58 175.40 54965.65 88888.00 2012-06-18 01:42:39.750 170 12745.55 175.45 54965.65 88888.00 2012-06-18 01:42:39.875 170 12745.48 175.40 54965.62 88888.00 2012-06-18 01:42:40.000 170 12745.45 175.38 54965.65 88888.00 2012-06-18 01:42:40.125 170 12745.42 175.40 54965.68 88888.00 2012-06-18 01:42:40.250 170 12745.42 175.40 54965.68 88888.00 2012-06-18 01:42:40.375 170 12745.42 175.40 54965.65 88888.00 2012-06-18 01:42:40.500 170 12745.48 175.40 54965.68 88888.00 2012-06-18 01:42:40.625 170 12745.52 175.47 54965.68 88888.00 2012-06-18 01:42:40.750 170 12745.55 175.47 54965.72 88888.00 2012-06-18 01:42:40.875 170 12745.48 175.50 54965.72 88888.00 2012-06-18 01:42:41.000 170 12745.40 175.53 54965.70 88888.00 2012-06-18 01:42:41.125 170 12745.40 175.53 54965.72 88888.00 2012-06-18 01:42:41.250 170 12745.40 175.50 54965.72 88888.00 2012-06-18 01:42:41.375 170 12745.45 175.53 54965.72 88888.00 2012-06-18 01:42:41.500 170 12745.45 175.55 54965.75 88888.00 2012-06-18 01:42:41.625 170 12745.50 175.57 54965.75 88888.00 2012-06-18 01:42:41.750 170 12745.52 175.53 54965.72 88888.00 2012-06-18 01:42:41.875 170 12745.48 175.55 54965.78 88888.00 2012-06-18 01:42:42.000 170 12745.42 175.57 54965.75 88888.00 2012-06-18 01:42:42.125 170 12745.45 175.55 54965.78 88888.00 2012-06-18 01:42:42.250 170 12745.45 175.60 54965.80 88888.00 2012-06-18 01:42:42.375 170 12745.42 175.62 54965.82 88888.00 2012-06-18 01:42:42.500 170 12745.40 175.60 54965.85 88888.00 2012-06-18 01:42:42.625 170 12745.33 175.57 54965.82 88888.00 2012-06-18 01:42:42.750 170 12745.33 175.60 54965.80 88888.00 2012-06-18 01:42:42.875 170 12745.40 175.62 54965.82 88888.00 2012-06-18 01:42:43.000 170 12745.40 175.62 54965.82 88888.00 2012-06-18 01:42:43.125 170 12745.40 175.62 54965.82 88888.00 2012-06-18 01:42:43.250 170 12745.35 175.60 54965.85 88888.00 2012-06-18 01:42:43.375 170 12745.40 175.60 54965.88 88888.00 2012-06-18 01:42:43.500 170 12745.38 175.62 54965.90 88888.00 2012-06-18 01:42:43.625 170 12745.35 175.62 54965.88 88888.00 2012-06-18 01:42:43.750 170 12745.27 175.62 54965.88 88888.00 2012-06-18 01:42:43.875 170 12745.20 175.65 54965.88 88888.00 2012-06-18 01:42:44.000 170 12745.20 175.62 54965.88 88888.00 2012-06-18 01:42:44.125 170 12745.20 175.70 54965.90 88888.00 2012-06-18 01:42:44.250 170 12745.20 175.65 54965.88 88888.00 2012-06-18 01:42:44.375 170 12745.27 175.62 54965.88 88888.00 2012-06-18 01:42:44.500 170 12745.33 175.65 54965.85 88888.00 2012-06-18 01:42:44.625 170 12745.38 175.68 54965.90 88888.00 2012-06-18 01:42:44.750 170 12745.33 175.68 54965.90 88888.00 2012-06-18 01:42:44.875 170 12745.30 175.70 54965.90 88888.00 2012-06-18 01:42:45.000 170 12745.23 175.70 54965.90 88888.00 2012-06-18 01:42:45.125 170 12745.20 175.70 54965.93 88888.00 2012-06-18 01:42:45.250 170 12745.12 175.68 54965.90 88888.00 2012-06-18 01:42:45.375 170 12745.17 175.68 54965.90 88888.00 2012-06-18 01:42:45.500 170 12745.12 175.68 54965.93 88888.00 2012-06-18 01:42:45.625 170 12745.12 175.72 54965.93 88888.00 2012-06-18 01:42:45.750 170 12745.17 175.72 54965.95 88888.00 2012-06-18 01:42:45.875 170 12745.15 175.72 54965.95 88888.00 2012-06-18 01:42:46.000 170 12745.12 175.72 54965.95 88888.00 2012-06-18 01:42:46.125 170 12745.12 175.75 54965.97 88888.00 2012-06-18 01:42:46.250 170 12745.10 175.72 54965.95 88888.00 2012-06-18 01:42:46.375 170 12745.12 175.72 54965.97 88888.00 2012-06-18 01:42:46.500 170 12745.10 175.72 54965.97 88888.00 2012-06-18 01:42:46.625 170 12745.10 175.75 54965.97 88888.00 2012-06-18 01:42:46.750 170 12745.00 175.78 54966.00 88888.00 2012-06-18 01:42:46.875 170 12745.02 175.78 54966.00 88888.00 2012-06-18 01:42:47.000 170 12745.10 175.78 54966.00 88888.00 2012-06-18 01:42:47.125 170 12745.10 175.78 54965.97 88888.00 2012-06-18 01:42:47.250 170 12745.05 175.80 54966.00 88888.00 2012-06-18 01:42:47.375 170 12745.02 175.82 54966.00 88888.00 2012-06-18 01:42:47.500 170 12745.02 175.82 54966.05 88888.00 2012-06-18 01:42:47.625 170 12745.02 175.85 54966.05 88888.00 2012-06-18 01:42:47.750 170 12745.02 175.85 54966.05 88888.00 2012-06-18 01:42:47.875 170 12745.00 175.85 54966.05 88888.00 2012-06-18 01:42:48.000 170 12745.02 175.82 54966.03 88888.00 2012-06-18 01:42:48.125 170 12745.02 175.82 54966.05 88888.00 2012-06-18 01:42:48.250 170 12744.95 175.85 54966.05 88888.00 2012-06-18 01:42:48.375 170 12745.02 175.88 54966.05 88888.00 2012-06-18 01:42:48.500 170 12745.12 175.90 54966.05 88888.00 2012-06-18 01:42:48.625 170 12745.12 175.88 54966.07 88888.00 2012-06-18 01:42:48.750 170 12745.08 175.93 54966.07 88888.00 2012-06-18 01:42:48.875 170 12745.08 175.93 54966.10 88888.00 2012-06-18 01:42:49.000 170 12744.98 175.93 54966.05 88888.00 2012-06-18 01:42:49.125 170 12744.90 175.90 54966.07 88888.00 2012-06-18 01:42:49.250 170 12744.85 175.95 54966.12 88888.00 2012-06-18 01:42:49.375 170 12744.92 175.95 54966.12 88888.00 2012-06-18 01:42:49.500 170 12745.00 175.95 54966.12 88888.00 2012-06-18 01:42:49.625 170 12745.02 175.95 54966.12 88888.00 2012-06-18 01:42:49.750 170 12745.08 175.93 54966.15 88888.00 2012-06-18 01:42:49.875 170 12745.08 175.95 54966.18 88888.00 2012-06-18 01:42:50.000 170 12745.08 175.97 54966.18 88888.00 2012-06-18 01:42:50.125 170 12745.08 175.97 54966.20 88888.00 2012-06-18 01:42:50.250 170 12745.05 175.97 54966.20 88888.00 2012-06-18 01:42:50.375 170 12745.08 175.95 54966.20 88888.00 2012-06-18 01:42:50.500 170 12744.98 175.95 54966.20 88888.00 2012-06-18 01:42:50.625 170 12744.90 175.97 54966.22 88888.00 2012-06-18 01:42:50.750 170 12744.88 176.03 54966.20 88888.00 2012-06-18 01:42:50.875 170 12744.90 176.03 54966.20 88888.00 2012-06-18 01:42:51.000 170 12744.90 176.00 54966.18 88888.00 2012-06-18 01:42:51.125 170 12744.90 176.05 54966.22 88888.00 2012-06-18 01:42:51.250 170 12744.95 176.05 54966.25 88888.00 2012-06-18 01:42:51.375 170 12744.90 176.05 54966.25 88888.00 2012-06-18 01:42:51.500 170 12744.90 176.05 54966.25 88888.00 2012-06-18 01:42:51.625 170 12744.98 176.05 54966.25 88888.00 2012-06-18 01:42:51.750 170 12745.00 176.07 54966.25 88888.00 2012-06-18 01:42:51.875 170 12744.92 176.05 54966.25 88888.00 2012-06-18 01:42:52.000 170 12744.92 176.03 54966.22 88888.00 2012-06-18 01:42:52.125 170 12744.92 176.05 54966.22 88888.00 2012-06-18 01:42:52.250 170 12744.90 176.10 54966.28 88888.00 2012-06-18 01:42:52.375 170 12744.92 176.10 54966.30 88888.00 2012-06-18 01:42:52.500 170 12744.90 176.07 54966.32 88888.00 2012-06-18 01:42:52.625 170 12744.90 176.05 54966.30 88888.00 2012-06-18 01:42:52.750 170 12744.92 176.05 54966.30 88888.00 2012-06-18 01:42:52.875 170 12744.90 176.10 54966.32 88888.00 2012-06-18 01:42:53.000 170 12744.83 176.10 54966.32 88888.00 2012-06-18 01:42:53.125 170 12744.85 176.10 54966.32 88888.00 2012-06-18 01:42:53.250 170 12744.85 176.07 54966.35 88888.00 2012-06-18 01:42:53.375 170 12744.98 176.10 54966.38 88888.00 2012-06-18 01:42:53.500 170 12745.02 176.10 54966.35 88888.00 2012-06-18 01:42:53.625 170 12745.00 176.10 54966.32 88888.00 2012-06-18 01:42:53.750 170 12744.95 176.07 54966.32 88888.00 2012-06-18 01:42:53.875 170 12744.90 176.05 54966.32 88888.00 2012-06-18 01:42:54.000 170 12744.90 176.05 54966.38 88888.00 2012-06-18 01:42:54.125 170 12744.85 176.10 54966.35 88888.00 2012-06-18 01:42:54.250 170 12744.88 176.10 54966.38 88888.00 2012-06-18 01:42:54.375 170 12744.90 176.15 54966.40 88888.00 2012-06-18 01:42:54.500 170 12744.83 176.12 54966.40 88888.00 2012-06-18 01:42:54.625 170 12744.83 176.12 54966.40 88888.00 2012-06-18 01:42:54.750 170 12744.85 176.12 54966.38 88888.00 2012-06-18 01:42:54.875 170 12744.90 176.15 54966.38 88888.00 2012-06-18 01:42:55.000 170 12744.90 176.12 54966.38 88888.00 2012-06-18 01:42:55.125 170 12744.88 176.15 54966.40 88888.00 2012-06-18 01:42:55.250 170 12744.83 176.20 54966.43 88888.00 2012-06-18 01:42:55.375 170 12744.83 176.25 54966.43 88888.00 2012-06-18 01:42:55.500 170 12744.75 176.22 54966.45 88888.00 2012-06-18 01:42:55.625 170 12744.77 176.20 54966.43 88888.00 2012-06-18 01:42:55.750 170 12744.83 176.22 54966.45 88888.00 2012-06-18 01:42:55.875 170 12744.85 176.22 54966.45 88888.00 2012-06-18 01:42:56.000 170 12744.83 176.25 54966.45 88888.00 2012-06-18 01:42:56.125 170 12744.83 176.22 54966.43 88888.00 2012-06-18 01:42:56.250 170 12744.80 176.25 54966.47 88888.00 2012-06-18 01:42:56.375 170 12744.88 176.30 54966.47 88888.00 2012-06-18 01:42:56.500 170 12744.88 176.30 54966.50 88888.00 2012-06-18 01:42:56.625 170 12744.90 176.30 54966.47 88888.00 2012-06-18 01:42:56.750 170 12744.95 176.30 54966.47 88888.00 2012-06-18 01:42:56.875 170 12744.92 176.32 54966.50 88888.00 2012-06-18 01:42:57.000 170 12744.88 176.32 54966.47 88888.00 2012-06-18 01:42:57.125 170 12744.85 176.30 54966.47 88888.00 2012-06-18 01:42:57.250 170 12744.88 176.28 54966.47 88888.00 2012-06-18 01:42:57.375 170 12744.92 176.30 54966.50 88888.00 2012-06-18 01:42:57.500 170 12744.98 176.32 54966.50 88888.00 2012-06-18 01:42:57.625 170 12744.98 176.32 54966.47 88888.00 2012-06-18 01:42:57.750 170 12744.98 176.35 54966.45 88888.00 2012-06-18 01:42:57.875 170 12744.98 176.35 54966.47 88888.00 2012-06-18 01:42:58.000 170 12744.98 176.35 54966.50 88888.00 2012-06-18 01:42:58.125 170 12745.02 176.38 54966.53 88888.00 2012-06-18 01:42:58.250 170 12745.00 176.35 54966.53 88888.00 2012-06-18 01:42:58.375 170 12745.05 176.38 54966.53 88888.00 2012-06-18 01:42:58.500 170 12745.08 176.38 54966.50 88888.00 2012-06-18 01:42:58.625 170 12745.08 176.40 54966.53 88888.00 2012-06-18 01:42:58.750 170 12745.10 176.40 54966.53 88888.00 2012-06-18 01:42:58.875 170 12745.10 176.40 54966.55 88888.00 2012-06-18 01:42:59.000 170 12745.08 176.38 54966.53 88888.00 2012-06-18 01:42:59.125 170 12745.08 176.40 54966.53 88888.00 2012-06-18 01:42:59.250 170 12745.12 176.40 54966.53 88888.00 2012-06-18 01:42:59.375 170 12745.17 176.40 54966.50 88888.00 2012-06-18 01:42:59.500 170 12745.15 176.43 54966.50 88888.00 2012-06-18 01:42:59.625 170 12745.15 176.47 54966.55 88888.00 2012-06-18 01:42:59.750 170 12745.15 176.47 54966.57 88888.00 2012-06-18 01:42:59.875 170 12745.10 176.45 54966.55 88888.00 2012-06-18 01:43:00.000 170 12745.10 176.43 54966.53 88888.00 2012-06-18 01:43:00.125 170 12745.08 176.43 54966.55 88888.00 2012-06-18 01:43:00.250 170 12745.10 176.45 54966.57 88888.00 2012-06-18 01:43:00.375 170 12745.17 176.47 54966.57 88888.00 2012-06-18 01:43:00.500 170 12745.20 176.45 54966.55 88888.00 2012-06-18 01:43:00.625 170 12745.17 176.47 54966.55 88888.00 2012-06-18 01:43:00.750 170 12745.15 176.45 54966.55 88888.00 2012-06-18 01:43:00.875 170 12745.20 176.50 54966.60 88888.00 2012-06-18 01:43:01.000 170 12745.25 176.50 54966.60 88888.00 2012-06-18 01:43:01.125 170 12745.25 176.50 54966.60 88888.00 2012-06-18 01:43:01.250 170 12745.20 176.50 54966.57 88888.00 2012-06-18 01:43:01.375 170 12745.15 176.55 54966.60 88888.00 2012-06-18 01:43:01.500 170 12745.10 176.53 54966.57 88888.00 2012-06-18 01:43:01.625 170 12745.12 176.55 54966.60 88888.00 2012-06-18 01:43:01.750 170 12745.17 176.53 54966.57 88888.00 2012-06-18 01:43:01.875 170 12745.30 176.50 54966.57 88888.00 2012-06-18 01:43:02.000 170 12745.33 176.50 54966.57 88888.00 2012-06-18 01:43:02.125 170 12745.30 176.50 54966.60 88888.00 2012-06-18 01:43:02.250 170 12745.33 176.55 54966.62 88888.00 2012-06-18 01:43:02.375 170 12745.35 176.57 54966.60 88888.00 2012-06-18 01:43:02.500 170 12745.35 176.55 54966.60 88888.00 2012-06-18 01:43:02.625 170 12745.38 176.55 54966.60 88888.00 2012-06-18 01:43:02.750 170 12745.42 176.60 54966.60 88888.00 2012-06-18 01:43:02.875 170 12745.38 176.62 54966.60 88888.00 2012-06-18 01:43:03.000 170 12745.35 176.62 54966.60 88888.00 2012-06-18 01:43:03.125 170 12745.38 176.57 54966.62 88888.00 2012-06-18 01:43:03.250 170 12745.42 176.57 54966.65 88888.00 2012-06-18 01:43:03.375 170 12745.42 176.57 54966.65 88888.00 2012-06-18 01:43:03.500 170 12745.48 176.60 54966.62 88888.00 2012-06-18 01:43:03.625 170 12745.45 176.60 54966.68 88888.00 2012-06-18 01:43:03.750 170 12745.48 176.65 54966.65 88888.00 2012-06-18 01:43:03.875 170 12745.55 176.62 54966.65 88888.00 2012-06-18 01:43:04.000 170 12745.60 176.62 54966.65 88888.00 2012-06-18 01:43:04.125 170 12745.55 176.62 54966.68 88888.00 2012-06-18 01:43:04.250 170 12745.48 176.62 54966.68 88888.00 2012-06-18 01:43:04.375 170 12745.45 176.62 54966.70 88888.00 2012-06-18 01:43:04.500 170 12745.45 176.62 54966.68 88888.00 2012-06-18 01:43:04.625 170 12745.50 176.62 54966.68 88888.00 2012-06-18 01:43:04.750 170 12745.55 176.65 54966.68 88888.00 2012-06-18 01:43:04.875 170 12745.58 176.62 54966.68 88888.00 2012-06-18 01:43:05.000 170 12745.58 176.62 54966.68 88888.00 2012-06-18 01:43:05.125 170 12745.60 176.68 54966.68 88888.00 2012-06-18 01:43:05.250 170 12745.60 176.65 54966.70 88888.00 2012-06-18 01:43:05.375 170 12745.65 176.68 54966.70 88888.00 2012-06-18 01:43:05.500 170 12745.67 176.68 54966.68 88888.00 2012-06-18 01:43:05.625 170 12745.60 176.70 54966.70 88888.00 2012-06-18 01:43:05.750 170 12745.60 176.70 54966.70 88888.00 2012-06-18 01:43:05.875 170 12745.67 176.75 54966.72 88888.00 2012-06-18 01:43:06.000 170 12745.75 176.72 54966.70 88888.00 2012-06-18 01:43:06.125 170 12745.70 176.72 54966.72 88888.00 2012-06-18 01:43:06.250 170 12745.65 176.72 54966.75 88888.00 2012-06-18 01:43:06.375 170 12745.70 176.72 54966.75 88888.00 2012-06-18 01:43:06.500 170 12745.70 176.72 54966.78 88888.00 2012-06-18 01:43:06.625 170 12745.73 176.72 54966.75 88888.00 2012-06-18 01:43:06.750 170 12745.70 176.72 54966.72 88888.00 2012-06-18 01:43:06.875 170 12745.73 176.75 54966.75 88888.00 2012-06-18 01:43:08.000 170 12745.70 176.75 54966.72 88888.00 2012-06-18 01:43:08.125 170 12745.73 176.72 54966.72 88888.00 2012-06-18 01:43:08.250 170 12745.73 176.72 54966.72 88888.00 2012-06-18 01:43:08.375 170 12745.73 176.72 54966.72 88888.00 2012-06-18 01:43:08.500 170 12745.70 176.70 54966.70 88888.00 2012-06-18 01:43:08.625 170 12745.70 176.72 54966.72 88888.00 2012-06-18 01:43:08.750 170 12745.73 176.75 54966.75 88888.00 2012-06-18 01:43:08.875 170 12745.73 176.75 54966.75 88888.00 2012-06-18 01:43:08.000 170 12745.75 176.72 54966.78 88888.00 2012-06-18 01:43:08.125 170 12745.75 176.70 54966.78 88888.00 2012-06-18 01:43:08.250 170 12745.77 176.72 54966.80 88888.00 2012-06-18 01:43:08.375 170 12745.80 176.75 54966.78 88888.00 2012-06-18 01:43:08.500 170 12745.75 176.75 54966.80 88888.00 2012-06-18 01:43:08.625 170 12745.77 176.75 54966.80 88888.00 2012-06-18 01:43:08.750 170 12745.83 176.72 54966.78 88888.00 2012-06-18 01:43:08.875 170 12745.85 176.72 54966.78 88888.00 2012-06-18 01:43:09.000 170 12745.90 176.75 54966.78 88888.00 2012-06-18 01:43:09.125 170 12745.95 176.75 54966.78 88888.00 2012-06-18 01:43:09.250 170 12745.92 176.72 54966.78 88888.00 2012-06-18 01:43:09.375 170 12745.98 176.72 54966.75 88888.00 2012-06-18 01:43:09.500 170 12745.90 176.75 54966.80 88888.00 2012-06-18 01:43:09.625 170 12745.90 176.78 54966.82 88888.00 2012-06-18 01:43:09.750 170 12745.92 176.75 54966.82 88888.00 2012-06-18 01:43:09.875 170 12746.00 176.75 54966.82 88888.00 2012-06-18 01:43:10.000 170 12746.02 176.75 54966.82 88888.00 2012-06-18 01:43:10.125 170 12746.05 176.75 54966.82 88888.00 2012-06-18 01:43:10.250 170 12746.02 176.72 54966.82 88888.00 2012-06-18 01:43:10.375 170 12746.02 176.72 54966.80 88888.00 2012-06-18 01:43:10.500 170 12745.98 176.72 54966.82 88888.00 2012-06-18 01:43:10.625 170 12746.00 176.75 54966.82 88888.00 2012-06-18 01:43:10.750 170 12746.02 176.75 54966.88 88888.00 2012-06-18 01:43:10.875 170 12746.08 176.72 54966.88 88888.00 2012-06-18 01:43:11.000 170 12746.08 176.72 54966.85 88888.00 2012-06-18 01:43:11.125 170 12746.12 176.72 54966.85 88888.00 2012-06-18 01:43:11.250 170 12746.12 176.75 54966.85 88888.00 2012-06-18 01:43:11.375 170 12746.17 176.78 54966.88 88888.00 2012-06-18 01:43:11.500 170 12746.15 176.75 54966.85 88888.00 2012-06-18 01:43:11.625 170 12746.12 176.72 54966.85 88888.00 2012-06-18 01:43:11.750 170 12746.08 176.72 54966.85 88888.00 2012-06-18 01:43:11.875 170 12746.08 176.72 54966.88 88888.00 2012-06-18 01:43:12.000 170 12746.08 176.75 54966.85 88888.00 2012-06-18 01:43:12.125 170 12746.08 176.72 54966.88 88888.00 2012-06-18 01:43:12.250 170 12746.17 176.75 54966.90 88888.00 2012-06-18 01:43:12.375 170 12746.25 176.78 54966.93 88888.00 2012-06-18 01:43:12.500 170 12746.17 176.78 54966.93 88888.00 2012-06-18 01:43:12.625 170 12746.17 176.75 54966.90 88888.00 2012-06-18 01:43:12.750 170 12746.10 176.75 54966.93 88888.00 2012-06-18 01:43:12.875 170 12746.12 176.70 54966.90 88888.00 2012-06-18 01:43:13.000 170 12746.15 176.70 54966.90 88888.00 2012-06-18 01:43:13.125 170 12746.15 176.72 54966.93 88888.00 2012-06-18 01:43:13.250 170 12746.12 176.72 54966.90 88888.00 2012-06-18 01:43:13.375 170 12746.12 176.72 54966.93 88888.00 2012-06-18 01:43:13.500 170 12746.12 176.72 54966.93 88888.00 2012-06-18 01:43:13.625 170 12746.17 176.72 54966.93 88888.00 2012-06-18 01:43:13.750 170 12746.15 176.72 54966.93 88888.00 2012-06-18 01:43:13.875 170 12746.15 176.70 54966.93 88888.00 2012-06-18 01:43:14.000 170 12746.20 176.70 54966.93 88888.00 2012-06-18 01:43:14.125 170 12746.20 176.70 54966.93 88888.00 2012-06-18 01:43:14.250 170 12746.10 176.68 54966.95 88888.00 2012-06-18 01:43:14.375 170 12746.12 176.65 54966.95 88888.00 2012-06-18 01:43:14.500 170 12746.23 176.62 54966.95 88888.00 2012-06-18 01:43:14.625 170 12746.30 176.65 54966.95 88888.00 2012-06-18 01:43:14.750 170 12746.25 176.70 54966.95 88888.00 2012-06-18 01:43:14.875 170 12746.23 176.68 54966.93 88888.00 2012-06-18 01:43:15.000 170 12746.27 176.62 54966.95 88888.00 2012-06-18 01:43:15.125 170 12746.27 176.65 54966.97 88888.00 2012-06-18 01:43:15.250 170 12746.25 176.65 54967.00 88888.00 2012-06-18 01:43:15.375 170 12746.23 176.65 54967.00 88888.00 2012-06-18 01:43:15.500 170 12746.27 176.62 54966.97 88888.00 2012-06-18 01:43:15.625 170 12746.30 176.62 54966.97 88888.00 2012-06-18 01:43:15.750 170 12746.27 176.65 54967.00 88888.00 2012-06-18 01:43:15.875 170 12746.27 176.62 54967.00 88888.00 2012-06-18 01:43:16.000 170 12746.27 176.60 54967.00 88888.00 2012-06-18 01:43:16.125 170 12746.27 176.60 54967.00 88888.00 2012-06-18 01:43:16.250 170 12746.27 176.62 54967.03 88888.00 2012-06-18 01:43:16.375 170 12746.33 176.60 54967.03 88888.00 2012-06-18 01:43:16.500 170 12746.38 176.62 54967.03 88888.00 2012-06-18 01:43:16.625 170 12746.38 176.57 54967.00 88888.00 2012-06-18 01:43:16.750 170 12746.40 176.55 54967.03 88888.00 2012-06-18 01:43:16.875 170 12746.35 176.57 54967.03 88888.00 2012-06-18 01:43:17.000 170 12746.33 176.57 54967.05 88888.00 2012-06-18 01:43:17.125 170 12746.30 176.57 54967.05 88888.00 2012-06-18 01:43:17.250 170 12746.27 176.53 54967.05 88888.00 2012-06-18 01:43:17.375 170 12746.38 176.53 54967.05 88888.00 2012-06-18 01:43:17.500 170 12746.42 176.53 54967.05 88888.00 2012-06-18 01:43:17.625 170 12746.42 176.50 54967.03 88888.00 2012-06-18 01:43:17.750 170 12746.45 176.50 54967.05 88888.00 2012-06-18 01:43:17.875 170 12746.45 176.55 54967.07 88888.00 2012-06-18 01:43:18.000 170 12746.50 176.55 54967.07 88888.00 2012-06-18 01:43:18.125 170 12746.45 176.53 54967.07 88888.00 2012-06-18 01:43:18.250 170 12746.42 176.47 54967.10 88888.00 2012-06-18 01:43:18.375 170 12746.45 176.50 54967.12 88888.00 2012-06-18 01:43:18.500 170 12746.45 176.47 54967.10 88888.00 2012-06-18 01:43:18.625 170 12746.42 176.47 54967.12 88888.00 2012-06-18 01:43:18.750 170 12746.45 176.50 54967.15 88888.00 2012-06-18 01:43:18.875 170 12746.55 176.47 54967.15 88888.00 2012-06-18 01:43:19.000 170 12746.58 176.45 54967.12 88888.00 2012-06-18 01:43:19.125 170 12746.55 176.45 54967.15 88888.00 2012-06-18 01:43:19.250 170 12746.52 176.43 54967.15 88888.00 2012-06-18 01:43:19.375 170 12746.55 176.43 54967.15 88888.00 2012-06-18 01:43:19.500 170 12746.52 176.40 54967.15 88888.00 2012-06-18 01:43:19.625 170 12746.50 176.40 54967.15 88888.00 2012-06-18 01:43:19.750 170 12746.45 176.40 54967.18 88888.00 2012-06-18 01:43:19.875 170 12746.48 176.38 54967.18 88888.00 2012-06-18 01:43:20.000 170 12746.60 176.38 54967.20 88888.00 2012-06-18 01:43:20.125 170 12746.62 176.38 54967.22 88888.00 2012-06-18 01:43:20.250 170 12746.55 176.35 54967.20 88888.00 2012-06-18 01:43:20.375 170 12746.45 176.35 54967.20 88888.00 2012-06-18 01:43:20.500 170 12746.40 176.32 54967.20 88888.00 2012-06-18 01:43:20.625 170 12746.40 176.30 54967.20 88888.00 2012-06-18 01:43:20.750 170 12746.42 176.30 54967.20 88888.00 2012-06-18 01:43:20.875 170 12746.42 176.28 54967.20 88888.00 2012-06-18 01:43:21.000 170 12746.42 176.28 54967.20 88888.00 2012-06-18 01:43:21.125 170 12746.50 176.28 54967.22 88888.00 2012-06-18 01:43:21.250 170 12746.48 176.25 54967.20 88888.00 2012-06-18 01:43:21.375 170 12746.50 176.28 54967.22 88888.00 2012-06-18 01:43:21.500 170 12746.42 176.28 54967.25 88888.00 2012-06-18 01:43:21.625 170 12746.45 176.25 54967.25 88888.00 2012-06-18 01:43:21.750 170 12746.52 176.25 54967.25 88888.00 2012-06-18 01:43:21.875 170 12746.52 176.22 54967.28 88888.00 2012-06-18 01:43:22.000 170 12746.52 176.22 54967.25 88888.00 2012-06-18 01:43:22.125 170 12746.55 176.22 54967.25 88888.00 2012-06-18 01:43:22.250 170 12746.55 176.18 54967.28 88888.00 2012-06-18 01:43:22.375 170 12746.50 176.18 54967.32 88888.00 2012-06-18 01:43:22.500 170 12746.42 176.15 54967.35 88888.00 2012-06-18 01:43:22.625 170 12746.40 176.12 54967.30 88888.00 2012-06-18 01:43:22.750 170 12746.45 176.15 54967.30 88888.00 2012-06-18 01:43:22.875 170 12746.50 176.15 54967.30 88888.00 2012-06-18 01:43:23.000 170 12746.48 176.12 54967.32 88888.00 2012-06-18 01:43:23.125 170 12746.45 176.18 54967.38 88888.00 2012-06-18 01:43:23.250 170 12746.40 176.10 54967.38 88888.00 2012-06-18 01:43:23.375 170 12746.45 176.10 54967.38 88888.00 2012-06-18 01:43:23.500 170 12746.45 176.10 54967.38 88888.00 2012-06-18 01:43:23.625 170 12746.50 176.10 54967.40 88888.00 2012-06-18 01:43:23.750 170 12746.58 176.07 54967.40 88888.00 2012-06-18 01:43:23.875 170 12746.58 176.07 54967.40 88888.00 2012-06-18 01:43:24.000 170 12746.52 176.10 54967.38 88888.00 2012-06-18 01:43:24.125 170 12746.50 176.07 54967.40 88888.00 2012-06-18 01:43:24.250 170 12746.48 176.05 54967.40 88888.00 2012-06-18 01:43:24.375 170 12746.42 176.03 54967.40 88888.00 2012-06-18 01:43:24.500 170 12746.42 176.03 54967.40 88888.00 2012-06-18 01:43:24.625 170 12746.42 176.03 54967.43 88888.00 2012-06-18 01:43:24.750 170 12746.40 176.00 54967.45 88888.00 2012-06-18 01:43:24.875 170 12746.40 176.00 54967.47 88888.00 2012-06-18 01:43:25.000 170 12746.45 176.00 54967.45 88888.00 2012-06-18 01:43:25.125 170 12746.48 175.97 54967.45 88888.00 2012-06-18 01:43:25.250 170 12746.45 175.95 54967.50 88888.00 2012-06-18 01:43:25.375 170 12746.50 175.97 54967.50 88888.00 2012-06-18 01:43:25.500 170 12746.48 175.95 54967.47 88888.00 2012-06-18 01:43:25.625 170 12746.50 175.93 54967.47 88888.00 2012-06-18 01:43:25.750 170 12746.48 175.93 54967.50 88888.00 2012-06-18 01:43:25.875 170 12746.45 175.93 54967.55 88888.00 2012-06-18 01:43:26.000 170 12746.48 175.90 54967.55 88888.00 2012-06-18 01:43:26.125 170 12746.52 175.90 54967.53 88888.00 2012-06-18 01:43:26.250 170 12746.58 175.90 54967.57 88888.00 2012-06-18 01:43:26.375 170 12746.62 175.90 54967.55 88888.00 2012-06-18 01:43:26.500 170 12746.62 175.90 54967.57 88888.00 2012-06-18 01:43:26.625 170 12746.58 175.88 54967.60 88888.00 2012-06-18 01:43:26.750 170 12746.52 175.88 54967.57 88888.00 2012-06-18 01:43:26.875 170 12746.58 175.85 54967.57 88888.00 2012-06-18 01:43:27.000 170 12746.60 175.85 54967.60 88888.00 2012-06-18 01:43:27.125 170 12746.65 175.82 54967.62 88888.00 2012-06-18 01:43:27.250 170 12746.55 175.80 54967.60 88888.00 2012-06-18 01:43:27.375 170 12746.55 175.82 54967.60 88888.00 2012-06-18 01:43:27.500 170 12746.58 175.85 54967.68 88888.00 2012-06-18 01:43:27.625 170 12746.62 175.85 54967.68 88888.00 2012-06-18 01:43:27.750 170 12746.62 175.80 54967.65 88888.00 2012-06-18 01:43:27.875 170 12746.67 175.80 54967.65 88888.00 2012-06-18 01:43:28.000 170 12746.62 175.78 54967.65 88888.00 2012-06-18 01:43:28.125 170 12746.55 175.78 54967.65 88888.00 2012-06-18 01:43:28.250 170 12746.62 175.78 54967.68 88888.00 2012-06-18 01:43:28.375 170 12746.67 175.78 54967.70 88888.00 2012-06-18 01:43:28.500 170 12746.55 175.78 54967.72 88888.00 2012-06-18 01:43:28.625 170 12746.48 175.72 54967.70 88888.00 2012-06-18 01:43:28.750 170 12746.45 175.72 54967.72 88888.00 2012-06-18 01:43:28.875 170 12746.50 175.70 54967.75 88888.00 2012-06-18 01:43:29.000 170 12746.50 175.72 54967.72 88888.00 2012-06-18 01:43:29.125 170 12746.55 175.70 54967.75 88888.00 2012-06-18 01:43:29.250 170 12746.55 175.70 54967.75 88888.00 2012-06-18 01:43:29.375 170 12746.58 175.70 54967.78 88888.00 2012-06-18 01:43:29.500 170 12746.62 175.68 54967.82 88888.00 2012-06-18 01:43:29.625 170 12746.62 175.68 54967.80 88888.00 2012-06-18 01:43:29.750 170 12746.60 175.70 54967.82 88888.00 2012-06-18 01:43:29.875 170 12746.55 175.65 54967.82 88888.00 2012-06-18 01:43:30.000 170 12746.55 175.62 54967.80 88888.00 2012-06-18 01:43:30.125 170 12746.58 175.65 54967.82 88888.00 2012-06-18 01:43:30.250 170 12746.58 175.65 54967.85 88888.00 2012-06-18 01:43:30.375 170 12746.55 175.65 54967.88 88888.00 2012-06-18 01:43:30.500 170 12746.60 175.65 54967.88 88888.00 2012-06-18 01:43:30.625 170 12746.70 175.65 54967.88 88888.00 2012-06-18 01:43:30.750 170 12746.67 175.65 54967.88 88888.00 2012-06-18 01:43:30.875 170 12746.55 175.62 54967.88 88888.00 2012-06-18 01:43:31.000 170 12746.55 175.62 54967.88 88888.00 2012-06-18 01:43:31.125 170 12746.58 175.62 54967.90 88888.00 2012-06-18 01:43:31.250 170 12746.62 175.60 54967.93 88888.00 2012-06-18 01:43:31.375 170 12746.67 175.60 54967.93 88888.00 2012-06-18 01:43:31.500 170 12746.70 175.62 54967.95 88888.00 2012-06-18 01:43:31.625 170 12746.65 175.60 54967.95 88888.00 2012-06-18 01:43:31.750 170 12746.65 175.57 54967.97 88888.00 2012-06-18 01:43:31.875 170 12746.65 175.60 54968.00 88888.00 2012-06-18 01:43:32.000 170 12746.70 175.62 54968.00 88888.00 2012-06-18 01:43:32.125 170 12746.70 175.62 54968.00 88888.00 2012-06-18 01:43:32.250 170 12746.70 175.55 54968.00 88888.00 2012-06-18 01:43:32.375 170 12746.75 175.60 54968.03 88888.00 2012-06-18 01:43:32.500 170 12746.70 175.60 54968.00 88888.00 2012-06-18 01:43:32.625 170 12746.65 175.60 54968.05 88888.00 2012-06-18 01:43:32.750 170 12746.67 175.60 54968.03 88888.00 2012-06-18 01:43:32.875 170 12746.77 175.60 54968.03 88888.00 2012-06-18 01:43:33.000 170 12746.77 175.62 54968.05 88888.00 2012-06-18 01:43:33.125 170 12746.75 175.62 54968.05 88888.00 2012-06-18 01:43:33.250 170 12746.70 175.57 54968.07 88888.00 2012-06-18 01:43:33.375 170 12746.73 175.60 54968.07 88888.00 2012-06-18 01:43:33.500 170 12746.77 175.57 54968.10 88888.00 2012-06-18 01:43:33.625 170 12746.77 175.57 54968.10 88888.00 2012-06-18 01:43:33.750 170 12746.73 175.55 54968.07 88888.00 2012-06-18 01:43:33.875 170 12746.70 175.60 54968.12 88888.00 2012-06-18 01:43:34.000 170 12746.77 175.65 54968.10 88888.00 2012-06-18 01:43:34.125 170 12746.75 175.60 54968.15 88888.00 2012-06-18 01:43:34.250 170 12746.77 175.60 54968.15 88888.00 2012-06-18 01:43:34.375 170 12746.83 175.60 54968.15 88888.00 2012-06-18 01:43:34.500 170 12746.80 175.60 54968.18 88888.00 2012-06-18 01:43:34.625 170 12746.85 175.62 54968.22 88888.00 2012-06-18 01:43:34.750 170 12746.88 175.62 54968.25 88888.00 2012-06-18 01:43:34.875 170 12746.92 175.60 54968.25 88888.00 2012-06-18 01:43:35.000 170 12746.98 175.60 54968.22 88888.00 2012-06-18 01:43:35.125 170 12746.85 175.60 54968.25 88888.00 2012-06-18 01:43:35.250 170 12746.73 175.60 54968.25 88888.00 2012-06-18 01:43:35.375 170 12746.80 175.57 54968.25 88888.00 2012-06-18 01:43:35.500 170 12746.85 175.57 54968.25 88888.00 2012-06-18 01:43:35.625 170 12746.88 175.60 54968.28 88888.00 2012-06-18 01:43:35.750 170 12746.85 175.62 54968.28 88888.00 2012-06-18 01:43:35.875 170 12746.85 175.62 54968.30 88888.00 2012-06-18 01:43:36.000 170 12746.88 175.57 54968.30 88888.00 2012-06-18 01:43:36.125 170 12746.90 175.57 54968.30 88888.00 2012-06-18 01:43:36.250 170 12746.85 175.60 54968.32 88888.00 2012-06-18 01:43:36.375 170 12746.88 175.65 54968.35 88888.00 2012-06-18 01:43:36.500 170 12746.88 175.65 54968.32 88888.00 2012-06-18 01:43:36.625 170 12746.90 175.65 54968.32 88888.00 2012-06-18 01:43:36.750 170 12746.92 175.65 54968.32 88888.00 2012-06-18 01:43:36.875 170 12746.90 175.65 54968.35 88888.00 2012-06-18 01:43:37.000 170 12746.88 175.68 54968.35 88888.00 2012-06-18 01:43:37.125 170 12746.90 175.72 54968.40 88888.00 2012-06-18 01:43:37.250 170 12746.95 175.70 54968.38 88888.00 2012-06-18 01:43:37.375 170 12747.02 175.72 54968.38 88888.00 2012-06-18 01:43:37.500 170 12746.98 175.70 54968.38 88888.00 2012-06-18 01:43:37.625 170 12747.00 175.70 54968.38 88888.00 2012-06-18 01:43:37.750 170 12747.10 175.72 54968.40 88888.00 2012-06-18 01:43:37.875 170 12747.12 175.72 54968.40 88888.00 2012-06-18 01:43:38.000 170 12747.00 175.78 54968.43 88888.00 2012-06-18 01:43:38.125 170 12746.98 175.75 54968.45 88888.00 2012-06-18 01:43:38.250 170 12747.00 175.72 54968.47 88888.00 2012-06-18 01:43:38.375 170 12747.08 175.70 54968.45 88888.00 2012-06-18 01:43:38.500 170 12747.05 175.72 54968.45 88888.00 2012-06-18 01:43:38.625 170 12746.98 175.72 54968.47 88888.00 2012-06-18 01:43:38.750 170 12746.92 175.72 54968.50 88888.00 2012-06-18 01:43:38.875 170 12746.98 175.78 54968.50 88888.00 2012-06-18 01:43:39.000 170 12747.05 175.82 54968.50 88888.00 2012-06-18 01:43:39.125 170 12747.08 175.80 54968.53 88888.00 2012-06-18 01:43:39.250 170 12747.05 175.78 54968.53 88888.00 2012-06-18 01:43:39.375 170 12747.12 175.80 54968.50 88888.00 2012-06-18 01:43:39.500 170 12747.15 175.80 54968.53 88888.00 2012-06-18 01:43:39.625 170 12747.12 175.82 54968.55 88888.00 2012-06-18 01:43:39.750 170 12747.08 175.80 54968.55 88888.00 2012-06-18 01:43:39.875 170 12747.12 175.78 54968.55 88888.00 2012-06-18 01:43:40.000 170 12747.15 175.78 54968.55 88888.00 2012-06-18 01:43:40.125 170 12747.15 175.78 54968.57 88888.00 2012-06-18 01:43:40.250 170 12747.12 175.80 54968.60 88888.00 2012-06-18 01:43:40.375 170 12747.15 175.82 54968.62 88888.00 2012-06-18 01:43:40.500 170 12747.15 175.82 54968.62 88888.00 2012-06-18 01:43:40.625 170 12747.15 175.80 54968.60 88888.00 2012-06-18 01:43:40.750 170 12747.17 175.82 54968.62 88888.00 2012-06-18 01:43:40.875 170 12747.15 175.88 54968.65 88888.00 2012-06-18 01:43:41.000 170 12747.15 175.88 54968.65 88888.00 2012-06-18 01:43:41.125 170 12747.17 175.85 54968.65 88888.00 2012-06-18 01:43:41.250 170 12747.15 175.82 54968.62 88888.00 2012-06-18 01:43:41.375 170 12747.20 175.82 54968.62 88888.00 2012-06-18 01:43:41.500 170 12747.20 175.82 54968.65 88888.00 2012-06-18 01:43:41.625 170 12747.17 175.80 54968.65 88888.00 2012-06-18 01:43:41.750 170 12747.20 175.85 54968.65 88888.00 2012-06-18 01:43:41.875 170 12747.23 175.90 54968.68 88888.00 2012-06-18 01:43:42.000 170 12747.23 175.93 54968.68 88888.00 2012-06-18 01:43:42.125 170 12747.20 175.90 54968.70 88888.00 2012-06-18 01:43:42.250 170 12747.20 175.88 54968.70 88888.00 2012-06-18 01:43:42.375 170 12747.20 175.88 54968.70 88888.00 2012-06-18 01:43:42.500 170 12747.20 175.88 54968.72 88888.00 2012-06-18 01:43:42.625 170 12747.17 175.90 54968.70 88888.00 2012-06-18 01:43:42.750 170 12747.23 175.93 54968.70 88888.00 2012-06-18 01:43:42.875 170 12747.23 175.95 54968.75 88888.00 2012-06-18 01:43:43.000 170 12747.33 175.95 54968.75 88888.00 2012-06-18 01:43:43.125 170 12747.38 175.95 54968.78 88888.00 2012-06-18 01:43:43.250 170 12747.33 175.95 54968.78 88888.00 2012-06-18 01:43:43.375 170 12747.30 175.97 54968.78 88888.00 2012-06-18 01:43:43.500 170 12747.27 175.95 54968.78 88888.00 2012-06-18 01:43:43.625 170 12747.30 175.93 54968.78 88888.00 2012-06-18 01:43:43.750 170 12747.30 175.95 54968.80 88888.00 2012-06-18 01:43:43.875 170 12747.27 175.97 54968.82 88888.00 2012-06-18 01:43:44.000 170 12747.30 176.00 54968.82 88888.00 2012-06-18 01:43:44.125 170 12747.40 176.00 54968.82 88888.00 2012-06-18 01:43:44.250 170 12747.40 175.95 54968.82 88888.00 2012-06-18 01:43:44.375 170 12747.42 175.95 54968.82 88888.00 2012-06-18 01:43:44.500 170 12747.45 175.95 54968.85 88888.00 2012-06-18 01:43:44.625 170 12747.42 175.97 54968.85 88888.00 2012-06-18 01:43:44.750 170 12747.38 175.97 54968.85 88888.00 2012-06-18 01:43:44.875 170 12747.38 175.97 54968.85 88888.00 2012-06-18 01:43:45.000 170 12747.35 176.03 54968.85 88888.00 2012-06-18 01:43:45.125 170 12747.33 176.03 54968.85 88888.00 2012-06-18 01:43:45.250 170 12747.33 176.03 54968.88 88888.00 2012-06-18 01:43:45.375 170 12747.38 176.03 54968.88 88888.00 2012-06-18 01:43:45.500 170 12747.38 176.03 54968.90 88888.00 2012-06-18 01:43:45.625 170 12747.35 176.05 54968.93 88888.00 2012-06-18 01:43:45.750 170 12747.35 176.05 54968.90 88888.00 2012-06-18 01:43:45.875 170 12747.33 176.03 54968.90 88888.00 2012-06-18 01:43:46.000 170 12747.33 175.97 54968.93 88888.00 2012-06-18 01:43:46.125 170 12747.30 176.03 54968.97 88888.00 2012-06-18 01:43:46.250 170 12747.35 176.05 54968.97 88888.00 2012-06-18 01:43:46.375 170 12747.42 176.05 54968.97 88888.00 2012-06-18 01:43:46.500 170 12747.42 176.05 54968.95 88888.00 2012-06-18 01:43:46.625 170 12747.42 176.07 54968.95 88888.00 2012-06-18 01:43:46.750 170 12747.38 176.07 54968.97 88888.00 2012-06-18 01:43:46.875 170 12747.40 176.07 54968.97 88888.00 2012-06-18 01:43:47.000 170 12747.45 176.05 54969.00 88888.00 2012-06-18 01:43:47.125 170 12747.42 176.05 54969.00 88888.00 2012-06-18 01:43:47.250 170 12747.35 176.03 54969.03 88888.00 2012-06-18 01:43:47.375 170 12747.38 176.07 54969.03 88888.00 2012-06-18 01:43:47.500 170 12747.40 176.07 54969.00 88888.00 2012-06-18 01:43:47.625 170 12747.42 176.07 54969.00 88888.00 2012-06-18 01:43:47.750 170 12747.45 176.07 54969.03 88888.00 2012-06-18 01:43:47.875 170 12747.48 176.10 54969.05 88888.00 2012-06-18 01:43:48.000 170 12747.50 176.10 54969.03 88888.00 2012-06-18 01:43:48.125 170 12747.45 176.10 54969.05 88888.00 2012-06-18 01:43:48.250 170 12747.42 176.10 54969.07 88888.00 2012-06-18 01:43:48.375 170 12747.40 176.07 54969.07 88888.00 2012-06-18 01:43:48.500 170 12747.40 176.10 54969.10 88888.00 2012-06-18 01:43:48.625 170 12747.45 176.12 54969.07 88888.00 2012-06-18 01:43:48.750 170 12747.42 176.12 54969.10 88888.00 2012-06-18 01:43:48.875 170 12747.42 176.15 54969.10 88888.00 2012-06-18 01:43:49.000 170 12747.40 176.15 54969.12 88888.00 2012-06-18 01:43:49.125 170 12747.35 176.10 54969.12 88888.00 2012-06-18 01:43:49.250 170 12747.33 176.10 54969.15 88888.00 2012-06-18 01:43:49.375 170 12747.45 176.10 54969.15 88888.00 2012-06-18 01:43:49.500 170 12747.40 176.12 54969.18 88888.00 2012-06-18 01:43:49.625 170 12747.33 176.12 54969.15 88888.00 2012-06-18 01:43:49.750 170 12747.30 176.12 54969.18 88888.00 2012-06-18 01:43:49.875 170 12747.25 176.15 54969.20 88888.00 2012-06-18 01:43:50.000 170 12747.33 176.20 54969.20 88888.00 2012-06-18 01:43:50.125 170 12747.35 176.15 54969.20 88888.00 2012-06-18 01:43:50.250 170 12747.30 176.12 54969.20 88888.00 2012-06-18 01:43:50.375 170 12747.38 176.12 54969.20 88888.00 2012-06-18 01:43:50.500 170 12747.40 176.15 54969.25 88888.00 2012-06-18 01:43:50.625 170 12747.42 176.12 54969.22 88888.00 2012-06-18 01:43:50.750 170 12747.35 176.18 54969.25 88888.00 2012-06-18 01:43:50.875 170 12747.33 176.20 54969.25 88888.00 2012-06-18 01:43:51.000 170 12747.38 176.18 54969.25 88888.00 2012-06-18 01:43:51.125 170 12747.45 176.10 54969.28 88888.00 2012-06-18 01:43:51.250 170 12747.48 176.07 54969.25 88888.00 2012-06-18 01:43:51.375 170 12747.48 176.15 54969.32 88888.00 2012-06-18 01:43:51.500 170 12747.48 176.18 54969.35 88888.00 2012-06-18 01:43:51.625 170 12747.52 176.15 54969.32 88888.00 2012-06-18 01:43:51.750 170 12747.48 176.15 54969.32 88888.00 2012-06-18 01:43:51.875 170 12747.42 176.18 54969.32 88888.00 2012-06-18 01:43:52.000 170 12747.42 176.18 54969.32 88888.00 2012-06-18 01:43:52.125 170 12747.48 176.15 54969.35 88888.00 2012-06-18 01:43:52.250 170 12747.48 176.15 54969.38 88888.00 2012-06-18 01:43:52.375 170 12747.48 176.18 54969.38 88888.00 2012-06-18 01:43:52.500 170 12747.40 176.18 54969.38 88888.00 2012-06-18 01:43:52.625 170 12747.40 176.12 54969.40 88888.00 2012-06-18 01:43:52.750 170 12747.35 176.12 54969.43 88888.00 2012-06-18 01:43:52.875 170 12747.25 176.15 54969.45 88888.00 2012-06-18 01:43:53.000 170 12747.30 176.15 54969.45 88888.00 2012-06-18 01:43:53.125 170 12747.33 176.18 54969.47 88888.00 2012-06-18 01:43:53.250 170 12747.23 176.15 54969.45 88888.00 2012-06-18 01:43:53.375 170 12747.17 176.15 54969.45 88888.00 2012-06-18 01:43:53.500 170 12747.15 176.15 54969.45 88888.00 2012-06-18 01:43:53.625 170 12747.17 176.15 54969.47 88888.00 2012-06-18 01:43:53.750 170 12747.15 176.18 54969.50 88888.00 2012-06-18 01:43:53.875 170 12747.17 176.20 54969.50 88888.00 2012-06-18 01:43:54.000 170 12747.17 176.20 54969.47 88888.00 2012-06-18 01:43:54.125 170 12747.17 176.18 54969.47 88888.00 2012-06-18 01:43:54.250 170 12747.10 176.15 54969.50 88888.00 2012-06-18 01:43:54.375 170 12747.15 176.18 54969.53 88888.00 2012-06-18 01:43:54.500 170 12747.15 176.15 54969.55 88888.00 2012-06-18 01:43:54.625 170 12747.20 176.20 54969.55 88888.00 2012-06-18 01:43:54.750 170 12747.20 176.20 54969.55 88888.00 2012-06-18 01:43:54.875 170 12747.12 176.18 54969.55 88888.00 2012-06-18 01:43:55.000 170 12747.12 176.18 54969.57 88888.00 2012-06-18 01:43:55.125 170 12747.15 176.18 54969.60 88888.00 2012-06-18 01:43:55.250 170 12747.17 176.18 54969.60 88888.00 2012-06-18 01:43:55.375 170 12747.15 176.15 54969.60 88888.00 2012-06-18 01:43:55.500 170 12747.12 176.15 54969.60 88888.00 2012-06-18 01:43:55.625 170 12747.10 176.12 54969.60 88888.00 2012-06-18 01:43:55.750 170 12747.10 176.15 54969.60 88888.00 2012-06-18 01:43:55.875 170 12747.15 176.15 54969.62 88888.00 2012-06-18 01:43:56.000 170 12747.17 176.18 54969.60 88888.00 2012-06-18 01:43:56.125 170 12747.15 176.18 54969.62 88888.00 2012-06-18 01:43:56.250 170 12747.12 176.12 54969.65 88888.00 2012-06-18 01:43:56.375 170 12747.08 176.12 54969.62 88888.00 2012-06-18 01:43:56.500 170 12747.08 176.15 54969.62 88888.00 2012-06-18 01:43:56.625 170 12747.12 176.15 54969.62 88888.00 2012-06-18 01:43:56.750 170 12747.12 176.12 54969.65 88888.00 2012-06-18 01:43:56.875 170 12747.12 176.15 54969.68 88888.00 2012-06-18 01:43:57.000 170 12747.17 176.20 54969.70 88888.00 2012-06-18 01:43:57.125 170 12747.15 176.20 54969.70 88888.00 2012-06-18 01:43:57.250 170 12747.10 176.20 54969.70 88888.00 2012-06-18 01:43:57.375 170 12747.10 176.20 54969.70 88888.00 2012-06-18 01:43:57.500 170 12747.10 176.18 54969.68 88888.00 2012-06-18 01:43:57.625 170 12747.12 176.15 54969.72 88888.00 2012-06-18 01:43:57.750 170 12747.05 176.15 54969.72 88888.00 2012-06-18 01:43:57.875 170 12747.05 176.15 54969.75 88888.00 2012-06-18 01:43:58.000 170 12747.08 176.18 54969.78 88888.00 2012-06-18 01:43:58.125 170 12747.00 176.18 54969.80 88888.00 2012-06-18 01:43:58.250 170 12746.98 176.18 54969.82 88888.00 2012-06-18 01:43:58.375 170 12747.00 176.20 54969.80 88888.00 2012-06-18 01:43:58.500 170 12747.00 176.18 54969.82 88888.00 2012-06-18 01:43:58.625 170 12746.95 176.20 54969.82 88888.00 2012-06-18 01:43:58.750 170 12746.95 176.18 54969.82 88888.00 2012-06-18 01:43:58.875 170 12747.00 176.15 54969.85 88888.00 2012-06-18 01:43:59.000 170 12747.00 176.15 54969.82 88888.00 2012-06-18 01:43:59.125 170 12746.95 176.15 54969.85 88888.00 2012-06-18 01:43:59.250 170 12746.92 176.15 54969.88 88888.00 2012-06-18 01:43:59.375 170 12746.90 176.15 54969.90 88888.00 2012-06-18 01:43:59.500 170 12746.92 176.15 54969.90 88888.00 2012-06-18 01:43:59.625 170 12746.90 176.15 54969.93 88888.00 2012-06-18 01:43:59.750 170 12746.88 176.18 54969.93 88888.00 2012-06-18 01:43:59.875 170 12746.80 176.18 54969.93 88888.00 2012-06-18 01:44:00.000 170 12746.83 176.18 54969.90 88888.00 2012-06-18 01:44:00.125 170 12746.83 176.18 54969.95 88888.00 2012-06-18 01:44:00.250 170 12746.80 176.18 54969.97 88888.00 2012-06-18 01:44:00.375 170 12746.77 176.20 54970.00 88888.00 2012-06-18 01:44:00.500 170 12746.75 176.20 54970.00 88888.00 2012-06-18 01:44:00.625 170 12746.75 176.20 54970.00 88888.00 2012-06-18 01:44:00.750 170 12746.73 176.22 54970.00 88888.00 2012-06-18 01:44:00.875 170 12746.65 176.22 54970.03 88888.00 2012-06-18 01:44:01.000 170 12746.62 176.20 54970.00 88888.00 2012-06-18 01:44:01.125 170 12746.67 176.22 54970.03 88888.00 2012-06-18 01:44:01.250 170 12746.70 176.25 54970.05 88888.00 2012-06-18 01:44:01.375 170 12746.77 176.22 54970.05 88888.00 2012-06-18 01:44:01.500 170 12746.73 176.22 54970.07 88888.00 2012-06-18 01:44:01.625 170 12746.73 176.25 54970.07 88888.00 2012-06-18 01:44:01.750 170 12746.75 176.25 54970.07 88888.00 2012-06-18 01:44:01.875 170 12746.80 176.22 54970.07 88888.00 2012-06-18 01:44:02.000 170 12746.80 176.20 54970.10 88888.00 2012-06-18 01:44:02.125 170 12746.77 176.20 54970.10 88888.00 2012-06-18 01:44:02.250 170 12746.70 176.25 54970.12 88888.00 2012-06-18 01:44:02.375 170 12746.67 176.22 54970.12 88888.00 2012-06-18 01:44:02.500 170 12746.67 176.25 54970.15 88888.00 2012-06-18 01:44:02.625 170 12746.65 176.22 54970.15 88888.00 2012-06-18 01:44:02.750 170 12746.65 176.25 54970.15 88888.00 2012-06-18 01:44:02.875 170 12746.70 176.28 54970.15 88888.00 2012-06-18 01:44:03.000 170 12746.75 176.28 54970.15 88888.00 2012-06-18 01:44:03.125 170 12746.73 176.28 54970.15 88888.00 2012-06-18 01:44:03.250 170 12746.62 176.28 54970.18 88888.00 2012-06-18 01:44:03.375 170 12746.58 176.30 54970.20 88888.00 2012-06-18 01:44:03.500 170 12746.52 176.28 54970.18 88888.00 2012-06-18 01:44:03.625 170 12746.52 176.25 54970.18 88888.00 2012-06-18 01:44:03.750 170 12746.52 176.25 54970.20 88888.00 2012-06-18 01:44:03.875 170 12746.58 176.28 54970.22 88888.00 2012-06-18 01:44:04.000 170 12746.60 176.30 54970.22 88888.00 2012-06-18 01:44:04.125 170 12746.60 176.30 54970.22 88888.00 2012-06-18 01:44:04.250 170 12746.55 176.25 54970.22 88888.00 2012-06-18 01:44:04.375 170 12746.50 176.30 54970.22 88888.00 2012-06-18 01:44:04.500 170 12746.52 176.32 54970.28 88888.00 2012-06-18 01:44:04.625 170 12746.55 176.28 54970.28 88888.00 2012-06-18 01:44:04.750 170 12746.52 176.30 54970.30 88888.00 2012-06-18 01:44:04.875 170 12746.48 176.32 54970.32 88888.00 2012-06-18 01:44:05.000 170 12746.48 176.32 54970.30 88888.00 2012-06-18 01:44:05.125 170 12746.50 176.30 54970.30 88888.00 2012-06-18 01:44:05.250 170 12746.50 176.30 54970.32 88888.00 2012-06-18 01:44:05.375 170 12746.55 176.32 54970.35 88888.00 2012-06-18 01:44:05.500 170 12746.48 176.38 54970.35 88888.00 2012-06-18 01:44:05.625 170 12746.40 176.35 54970.35 88888.00 2012-06-18 01:44:05.750 170 12746.38 176.35 54970.35 88888.00 2012-06-18 01:44:05.875 170 12746.45 176.32 54970.38 88888.00 2012-06-18 01:44:06.000 170 12746.52 176.32 54970.38 88888.00 2012-06-18 01:44:06.125 170 12746.50 176.32 54970.43 88888.00 2012-06-18 01:44:06.250 170 12746.48 176.35 54970.43 88888.00 2012-06-18 01:44:06.375 170 12746.55 176.38 54970.43 88888.00 2012-06-18 01:44:06.500 170 12746.52 176.35 54970.43 88888.00 2012-06-18 01:44:06.625 170 12746.45 176.32 54970.43 88888.00 2012-06-18 01:44:06.750 170 12746.45 176.35 54970.43 88888.00 2012-06-18 01:44:06.875 170 12746.42 176.38 54970.45 88888.00 2012-06-18 01:44:07.000 170 12746.40 176.40 54970.45 88888.00 2012-06-18 01:44:07.125 170 12746.40 176.40 54970.47 88888.00 2012-06-18 01:44:07.250 170 12746.42 176.40 54970.47 88888.00 2012-06-18 01:44:07.375 170 12746.42 176.40 54970.45 88888.00 2012-06-18 01:44:07.500 170 12746.40 176.40 54970.43 88888.00 2012-06-18 01:44:07.625 170 12746.35 176.40 54970.45 88888.00 2012-06-18 01:44:07.750 170 12746.35 176.43 54970.47 88888.00 2012-06-18 01:44:07.875 170 12746.35 176.43 54970.45 88888.00 2012-06-18 01:44:08.000 170 12746.35 176.43 54970.47 88888.00 2012-06-18 01:44:08.125 170 12746.38 176.43 54970.50 88888.00 2012-06-18 01:44:08.250 170 12746.35 176.43 54970.53 88888.00 2012-06-18 01:44:08.375 170 12746.35 176.43 54970.50 88888.00 2012-06-18 01:44:08.500 170 12746.30 176.45 54970.50 88888.00 2012-06-18 01:44:08.625 170 12746.35 176.45 54970.47 88888.00 2012-06-18 01:44:08.750 170 12746.35 176.43 54970.47 88888.00 2012-06-18 01:44:08.875 170 12746.30 176.40 54970.47 88888.00 2012-06-18 01:44:09.000 170 12746.33 176.45 54970.47 88888.00 2012-06-18 01:44:09.125 170 12746.33 176.45 54970.50 88888.00 2012-06-18 01:44:09.250 170 12746.33 176.45 54970.55 88888.00 2012-06-18 01:44:09.375 170 12746.35 176.47 54970.55 88888.00 2012-06-18 01:44:09.500 170 12746.35 176.50 54970.55 88888.00 2012-06-18 01:44:09.625 170 12746.30 176.47 54970.57 88888.00 2012-06-18 01:44:09.750 170 12746.30 176.47 54970.57 88888.00 2012-06-18 01:44:09.875 170 12746.38 176.53 54970.57 88888.00 2012-06-18 01:44:10.000 170 12746.40 176.50 54970.57 88888.00 2012-06-18 01:44:10.125 170 12746.33 176.53 54970.57 88888.00 2012-06-18 01:44:10.250 170 12746.23 176.53 54970.60 88888.00 2012-06-18 01:44:10.375 170 12746.25 176.53 54970.60 88888.00 2012-06-18 01:44:10.500 170 12746.25 176.55 54970.60 88888.00 2012-06-18 01:44:10.625 170 12746.25 176.57 54970.62 88888.00 2012-06-18 01:44:10.750 170 12746.23 176.53 54970.65 88888.00 2012-06-18 01:44:10.875 170 12746.20 176.53 54970.65 88888.00 2012-06-18 01:44:11.000 170 12746.25 176.53 54970.65 88888.00 2012-06-18 01:44:11.125 170 12746.30 176.53 54970.68 88888.00 2012-06-18 01:44:11.250 170 12746.25 176.57 54970.70 88888.00 2012-06-18 01:44:11.375 170 12746.27 176.57 54970.70 88888.00 2012-06-18 01:44:11.500 170 12746.33 176.62 54970.68 88888.00 2012-06-18 01:44:11.625 170 12746.30 176.60 54970.70 88888.00 2012-06-18 01:44:11.750 170 12746.27 176.57 54970.70 88888.00 2012-06-18 01:44:11.875 170 12746.25 176.55 54970.70 88888.00 2012-06-18 01:44:12.000 170 12746.17 176.60 54970.72 88888.00 2012-06-18 01:44:12.125 170 12746.20 176.62 54970.75 88888.00 2012-06-18 01:44:12.250 170 12746.20 176.62 54970.75 88888.00 2012-06-18 01:44:12.375 170 12746.17 176.62 54970.72 88888.00 2012-06-18 01:44:12.500 170 12746.20 176.62 54970.72 88888.00 2012-06-18 01:44:12.625 170 12746.25 176.62 54970.78 88888.00 2012-06-18 01:44:12.750 170 12746.25 176.62 54970.78 88888.00 2012-06-18 01:44:12.875 170 12746.27 176.62 54970.75 88888.00 2012-06-18 01:44:13.000 170 12746.30 176.68 54970.75 88888.00 2012-06-18 01:44:13.125 170 12746.27 176.70 54970.80 88888.00 2012-06-18 01:44:13.250 170 12746.23 176.70 54970.78 88888.00 2012-06-18 01:44:13.375 170 12746.25 176.72 54970.78 88888.00 2012-06-18 01:44:13.500 170 12746.25 176.72 54970.80 88888.00 2012-06-18 01:44:13.625 170 12746.27 176.72 54970.82 88888.00 2012-06-18 01:44:13.750 170 12746.23 176.72 54970.82 88888.00 2012-06-18 01:44:13.875 170 12746.15 176.70 54970.82 88888.00 2012-06-18 01:44:14.000 170 12746.23 176.70 54970.80 88888.00 2012-06-18 01:44:14.125 170 12746.25 176.72 54970.82 88888.00 2012-06-18 01:44:14.250 170 12746.25 176.78 54970.85 88888.00 2012-06-18 01:44:14.375 170 12746.27 176.78 54970.88 88888.00 2012-06-18 01:44:14.500 170 12746.27 176.80 54970.85 88888.00 2012-06-18 01:44:14.625 170 12746.23 176.78 54970.85 88888.00 2012-06-18 01:44:14.750 170 12746.17 176.78 54970.85 88888.00 2012-06-18 01:44:14.875 170 12746.20 176.80 54970.88 88888.00 2012-06-18 01:44:15.000 170 12746.23 176.80 54970.88 88888.00 2012-06-18 01:44:15.125 170 12746.33 176.80 54970.88 88888.00 2012-06-18 01:44:15.250 170 12746.30 176.80 54970.88 88888.00 2012-06-18 01:44:15.375 170 12746.33 176.80 54970.93 88888.00 2012-06-18 01:44:15.500 170 12746.33 176.80 54970.93 88888.00 2012-06-18 01:44:15.625 170 12746.27 176.80 54970.90 88888.00 2012-06-18 01:44:15.750 170 12746.23 176.82 54970.90 88888.00 2012-06-18 01:44:15.875 170 12746.20 176.82 54970.90 88888.00 2012-06-18 01:44:16.000 170 12746.20 176.82 54970.88 88888.00 2012-06-18 01:44:16.125 170 12746.25 176.82 54970.90 88888.00 2012-06-18 01:44:16.250 170 12746.23 176.82 54970.93 88888.00 2012-06-18 01:44:16.375 170 12746.25 176.82 54970.95 88888.00 2012-06-18 01:44:16.500 170 12746.23 176.80 54970.97 88888.00 2012-06-18 01:44:16.625 170 12746.23 176.85 54970.95 88888.00 2012-06-18 01:44:16.750 170 12746.17 176.85 54970.93 88888.00 2012-06-18 01:44:16.875 170 12746.17 176.85 54970.95 88888.00 2012-06-18 01:44:17.000 170 12746.27 176.85 54970.97 88888.00 2012-06-18 01:44:17.125 170 12746.33 176.82 54970.97 88888.00 2012-06-18 01:44:17.250 170 12746.30 176.82 54970.97 88888.00 2012-06-18 01:44:17.375 170 12746.35 176.85 54970.97 88888.00 2012-06-18 01:44:17.500 170 12746.27 176.88 54970.97 88888.00 2012-06-18 01:44:17.625 170 12746.27 176.88 54971.00 88888.00 2012-06-18 01:44:17.750 170 12746.33 176.85 54970.97 88888.00 2012-06-18 01:44:17.875 170 12746.35 176.85 54970.97 88888.00 2012-06-18 01:44:18.000 170 12746.35 176.90 54971.00 88888.00 2012-06-18 01:44:18.125 170 12746.38 176.93 54971.03 88888.00 2012-06-18 01:44:18.250 170 12746.35 176.90 54971.03 88888.00 2012-06-18 01:44:18.375 170 12746.35 176.90 54971.03 88888.00 2012-06-18 01:44:18.500 170 12746.33 176.90 54971.03 88888.00 2012-06-18 01:44:18.625 170 12746.38 176.90 54971.03 88888.00 2012-06-18 01:44:18.750 170 12746.38 176.93 54971.07 88888.00 2012-06-18 01:44:18.875 170 12746.38 176.95 54971.05 88888.00 2012-06-18 01:44:19.000 170 12746.40 176.95 54971.05 88888.00 2012-06-18 01:44:19.125 170 12746.40 176.93 54971.05 88888.00 2012-06-18 01:44:19.250 170 12746.35 176.90 54971.05 88888.00 2012-06-18 01:44:19.375 170 12746.40 176.95 54971.10 88888.00 2012-06-18 01:44:19.500 170 12746.40 176.95 54971.07 88888.00 2012-06-18 01:44:19.625 170 12746.42 176.97 54971.07 88888.00 2012-06-18 01:44:19.750 170 12746.40 177.00 54971.10 88888.00 2012-06-18 01:44:19.875 170 12746.35 177.03 54971.10 88888.00 2012-06-18 01:44:20.000 170 12746.38 177.03 54971.07 88888.00 2012-06-18 01:44:20.125 170 12746.45 177.03 54971.10 88888.00 2012-06-18 01:44:20.250 170 12746.38 177.05 54971.15 88888.00 2012-06-18 01:44:20.375 170 12746.33 177.05 54971.15 88888.00 2012-06-18 01:44:20.500 170 12746.33 177.05 54971.18 88888.00 2012-06-18 01:44:20.625 170 12746.40 177.07 54971.15 88888.00 2012-06-18 01:44:20.750 170 12746.40 177.10 54971.15 88888.00 2012-06-18 01:44:20.875 170 12746.35 177.10 54971.18 88888.00 2012-06-18 01:44:21.000 170 12746.33 177.07 54971.18 88888.00 2012-06-18 01:44:21.125 170 12746.30 177.07 54971.15 88888.00 2012-06-18 01:44:21.250 170 12746.27 177.03 54971.18 88888.00 2012-06-18 01:44:21.375 170 12746.38 177.07 54971.18 88888.00 2012-06-18 01:44:21.500 170 12746.45 177.07 54971.18 88888.00 2012-06-18 01:44:21.625 170 12746.48 177.12 54971.18 88888.00 2012-06-18 01:44:21.750 170 12746.50 177.12 54971.18 88888.00 2012-06-18 01:44:21.875 170 12746.50 177.12 54971.18 88888.00 2012-06-18 01:44:22.000 170 12746.50 177.12 54971.15 88888.00 2012-06-18 01:44:22.125 170 12746.55 177.12 54971.18 88888.00 2012-06-18 01:44:22.250 170 12746.55 177.15 54971.20 88888.00 2012-06-18 01:44:22.375 170 12746.55 177.12 54971.20 88888.00 2012-06-18 01:44:22.500 170 12746.45 177.18 54971.20 88888.00 2012-06-18 01:44:22.625 170 12746.42 177.18 54971.22 88888.00 2012-06-18 01:44:22.750 170 12746.42 177.18 54971.22 88888.00 2012-06-18 01:44:22.875 170 12746.42 177.18 54971.20 88888.00 2012-06-18 01:44:23.000 170 12746.45 177.18 54971.22 88888.00 2012-06-18 01:44:23.125 170 12746.48 177.20 54971.22 88888.00 2012-06-18 01:44:23.250 170 12746.50 177.18 54971.22 88888.00 2012-06-18 01:44:23.375 170 12746.52 177.18 54971.25 88888.00 2012-06-18 01:44:23.500 170 12746.52 177.20 54971.25 88888.00 2012-06-18 01:44:23.625 170 12746.60 177.22 54971.28 88888.00 2012-06-18 01:44:23.750 170 12746.65 177.25 54971.28 88888.00 2012-06-18 01:44:23.875 170 12746.58 177.20 54971.28 88888.00 2012-06-18 01:44:24.000 170 12746.60 177.15 54971.25 88888.00 2012-06-18 01:44:24.125 170 12746.60 177.18 54971.25 88888.00 2012-06-18 01:44:24.250 170 12746.52 177.18 54971.28 88888.00 2012-06-18 01:44:24.375 170 12746.58 177.20 54971.30 88888.00 2012-06-18 01:44:24.500 170 12746.65 177.25 54971.32 88888.00 2012-06-18 01:44:24.625 170 12746.60 177.22 54971.32 88888.00 2012-06-18 01:44:24.750 170 12746.65 177.22 54971.35 88888.00 2012-06-18 01:44:24.875 170 12746.65 177.22 54971.38 88888.00 2012-06-18 01:44:25.000 170 12746.65 177.25 54971.35 88888.00 2012-06-18 01:44:25.125 170 12746.65 177.25 54971.35 88888.00 2012-06-18 01:44:25.250 170 12746.65 177.22 54971.38 88888.00 2012-06-18 01:44:25.375 170 12746.67 177.20 54971.38 88888.00 2012-06-18 01:44:25.500 170 12746.60 177.25 54971.38 88888.00 2012-06-18 01:44:25.625 170 12746.60 177.25 54971.38 88888.00 2012-06-18 01:44:25.750 170 12746.60 177.28 54971.38 88888.00 2012-06-18 01:44:25.875 170 12746.62 177.30 54971.40 88888.00 2012-06-18 01:44:26.000 170 12746.70 177.30 54971.40 88888.00 2012-06-18 01:44:26.125 170 12746.73 177.30 54971.40 88888.00 2012-06-18 01:44:26.250 170 12746.75 177.30 54971.40 88888.00 2012-06-18 01:44:26.375 170 12746.67 177.30 54971.43 88888.00 2012-06-18 01:44:26.500 170 12746.58 177.30 54971.43 88888.00 2012-06-18 01:44:26.625 170 12746.55 177.32 54971.45 88888.00 2012-06-18 01:44:26.750 170 12746.52 177.32 54971.45 88888.00 2012-06-18 01:44:26.875 170 12746.55 177.32 54971.43 88888.00 2012-06-18 01:44:27.000 170 12746.62 177.32 54971.40 88888.00 2012-06-18 01:44:27.125 170 12746.70 177.32 54971.43 88888.00 2012-06-18 01:44:27.250 170 12746.62 177.32 54971.43 88888.00 2012-06-18 01:44:27.375 170 12746.65 177.35 54971.45 88888.00 2012-06-18 01:44:27.500 170 12746.75 177.40 54971.47 88888.00 2012-06-18 01:44:27.625 170 12746.77 177.38 54971.47 88888.00 2012-06-18 01:44:27.750 170 12746.80 177.38 54971.50 88888.00 2012-06-18 01:44:27.875 170 12746.77 177.38 54971.50 88888.00 2012-06-18 01:44:28.000 170 12746.70 177.43 54971.47 88888.00 2012-06-18 01:44:28.125 170 12746.70 177.43 54971.50 88888.00 2012-06-18 01:44:28.250 170 12746.70 177.40 54971.50 88888.00 2012-06-18 01:44:28.375 170 12746.70 177.40 54971.50 88888.00 2012-06-18 01:44:28.500 170 12746.67 177.40 54971.50 88888.00 2012-06-18 01:44:28.625 170 12746.60 177.43 54971.50 88888.00 2012-06-18 01:44:28.750 170 12746.62 177.43 54971.53 88888.00 2012-06-18 01:44:28.875 170 12746.67 177.43 54971.53 88888.00 2012-06-18 01:44:29.000 170 12746.73 177.45 54971.50 88888.00 2012-06-18 01:44:29.125 170 12746.70 177.43 54971.53 88888.00 2012-06-18 01:44:29.250 170 12746.65 177.40 54971.55 88888.00 2012-06-18 01:44:29.375 170 12746.73 177.40 54971.53 88888.00 2012-06-18 01:44:29.500 170 12746.73 177.43 54971.53 88888.00 2012-06-18 01:44:29.625 170 12746.75 177.47 54971.55 88888.00 2012-06-18 01:44:29.750 170 12746.75 177.50 54971.57 88888.00 2012-06-18 01:44:29.875 170 12746.75 177.47 54971.57 88888.00 2012-06-18 01:44:30.000 170 12746.75 177.50 54971.57 88888.00 2012-06-18 01:44:30.125 170 12746.77 177.50 54971.57 88888.00 2012-06-18 01:44:30.250 170 12746.77 177.50 54971.57 88888.00 2012-06-18 01:44:30.375 170 12746.77 177.47 54971.57 88888.00 2012-06-18 01:44:30.500 170 12746.73 177.47 54971.57 88888.00 2012-06-18 01:44:30.625 170 12746.70 177.47 54971.60 88888.00 2012-06-18 01:44:30.750 170 12746.75 177.53 54971.62 88888.00 2012-06-18 01:44:30.875 170 12746.83 177.55 54971.62 88888.00 2012-06-18 01:44:31.000 170 12746.80 177.53 54971.60 88888.00 2012-06-18 01:44:31.125 170 12746.73 177.55 54971.65 88888.00 2012-06-18 01:44:31.250 170 12746.60 177.53 54971.68 88888.00 2012-06-18 01:44:31.375 170 12746.58 177.50 54971.68 88888.00 2012-06-18 01:44:31.500 170 12746.65 177.47 54971.65 88888.00 2012-06-18 01:44:31.625 170 12746.70 177.50 54971.65 88888.00 2012-06-18 01:44:31.750 170 12746.70 177.55 54971.68 88888.00 2012-06-18 01:44:31.875 170 12746.70 177.57 54971.68 88888.00 2012-06-18 01:44:32.000 170 12746.73 177.57 54971.68 88888.00 2012-06-18 01:44:32.125 170 12746.75 177.60 54971.72 88888.00 2012-06-18 01:44:32.250 170 12746.70 177.57 54971.70 88888.00 2012-06-18 01:44:32.375 170 12746.73 177.57 54971.70 88888.00 2012-06-18 01:44:32.500 170 12746.73 177.55 54971.70 88888.00 2012-06-18 01:44:32.625 170 12746.67 177.57 54971.72 88888.00 2012-06-18 01:44:32.750 170 12746.62 177.55 54971.72 88888.00 2012-06-18 01:44:32.875 170 12746.60 177.57 54971.72 88888.00 2012-06-18 01:44:33.000 170 12746.55 177.57 54971.72 88888.00 2012-06-18 01:44:33.125 170 12746.58 177.57 54971.75 88888.00 2012-06-18 01:44:33.250 170 12746.60 177.57 54971.75 88888.00 2012-06-18 01:44:33.375 170 12746.62 177.60 54971.75 88888.00 2012-06-18 01:44:33.500 170 12746.67 177.60 54971.75 88888.00 2012-06-18 01:44:33.625 170 12746.67 177.57 54971.72 88888.00 2012-06-18 01:44:33.750 170 12746.67 177.60 54971.75 88888.00 2012-06-18 01:44:33.875 170 12746.70 177.57 54971.78 88888.00 2012-06-18 01:44:34.000 170 12746.67 177.60 54971.78 88888.00 2012-06-18 01:44:34.125 170 12746.70 177.60 54971.78 88888.00 2012-06-18 01:44:34.250 170 12746.73 177.57 54971.80 88888.00 2012-06-18 01:44:34.375 170 12746.70 177.62 54971.80 88888.00 2012-06-18 01:44:34.500 170 12746.73 177.62 54971.80 88888.00 2012-06-18 01:44:34.625 170 12746.73 177.62 54971.80 88888.00 2012-06-18 01:44:34.750 170 12746.77 177.65 54971.85 88888.00 2012-06-18 01:44:34.875 170 12746.73 177.65 54971.88 88888.00 2012-06-18 01:44:35.000 170 12746.80 177.62 54971.85 88888.00 2012-06-18 01:44:35.125 170 12746.83 177.62 54971.85 88888.00 2012-06-18 01:44:35.250 170 12746.80 177.57 54971.85 88888.00 2012-06-18 01:44:35.375 170 12746.83 177.62 54971.85 88888.00 2012-06-18 01:44:35.500 170 12746.83 177.62 54971.88 88888.00 2012-06-18 01:44:35.625 170 12746.80 177.62 54971.88 88888.00 2012-06-18 01:44:35.750 170 12746.77 177.65 54971.88 88888.00 2012-06-18 01:44:35.875 170 12746.85 177.68 54971.90 88888.00 2012-06-18 01:44:36.000 170 12746.85 177.65 54971.90 88888.00 2012-06-18 01:44:36.125 170 12746.83 177.65 54971.90 88888.00 2012-06-18 01:44:36.250 170 12746.75 177.62 54971.88 88888.00 2012-06-18 01:44:36.375 170 12746.77 177.65 54971.90 88888.00 2012-06-18 01:44:36.500 170 12746.85 177.68 54971.93 88888.00 2012-06-18 01:44:36.625 170 12746.85 177.62 54971.93 88888.00 2012-06-18 01:44:36.750 170 12746.80 177.60 54971.90 88888.00 2012-06-18 01:44:36.875 170 12746.80 177.60 54971.90 88888.00 2012-06-18 01:44:37.000 170 12746.73 177.60 54971.93 88888.00 2012-06-18 01:44:37.125 170 12746.70 177.60 54971.93 88888.00 2012-06-18 01:44:37.250 170 12746.73 177.60 54971.93 88888.00 2012-06-18 01:44:37.375 170 12746.73 177.62 54971.93 88888.00 2012-06-18 01:44:37.500 170 12746.70 177.62 54971.93 88888.00 2012-06-18 01:44:37.625 170 12746.75 177.62 54971.95 88888.00 2012-06-18 01:44:37.750 170 12746.75 177.60 54971.95 88888.00 2012-06-18 01:44:37.875 170 12746.73 177.57 54971.97 88888.00 2012-06-18 01:44:38.000 170 12746.73 177.60 54971.97 88888.00 2012-06-18 01:44:38.125 170 12746.77 177.62 54971.97 88888.00 2012-06-18 01:44:38.250 170 12746.77 177.60 54971.97 88888.00 2012-06-18 01:44:38.375 170 12746.77 177.62 54972.00 88888.00 2012-06-18 01:44:38.500 170 12746.80 177.62 54972.00 88888.00 2012-06-18 01:44:38.625 170 12746.83 177.62 54972.00 88888.00 2012-06-18 01:44:38.750 170 12746.83 177.60 54972.00 88888.00 2012-06-18 01:44:38.875 170 12746.80 177.60 54972.00 88888.00 2012-06-18 01:44:39.000 170 12746.75 177.60 54972.00 88888.00 2012-06-18 01:44:39.125 170 12746.73 177.62 54972.03 88888.00 2012-06-18 01:44:39.250 170 12746.80 177.62 54972.00 88888.00 2012-06-18 01:44:39.375 170 12746.85 177.62 54972.00 88888.00 2012-06-18 01:44:39.500 170 12746.80 177.62 54972.00 88888.00 2012-06-18 01:44:39.625 170 12746.75 177.62 54972.00 88888.00 2012-06-18 01:44:39.750 170 12746.77 177.62 54972.00 88888.00 2012-06-18 01:44:39.875 170 12746.85 177.65 54972.03 88888.00 2012-06-18 01:44:40.000 170 12746.88 177.62 54972.03 88888.00 2012-06-18 01:44:40.125 170 12746.83 177.60 54972.03 88888.00 2012-06-18 01:44:40.250 170 12746.80 177.60 54972.05 88888.00 2012-06-18 01:44:40.375 170 12746.73 177.60 54972.05 88888.00 2012-06-18 01:44:40.500 170 12746.73 177.57 54972.05 88888.00 2012-06-18 01:44:40.625 170 12746.77 177.57 54972.03 88888.00 2012-06-18 01:44:40.750 170 12746.80 177.57 54972.05 88888.00 2012-06-18 01:44:40.875 170 12746.85 177.55 54972.07 88888.00 2012-06-18 01:44:41.000 170 12746.85 177.55 54972.07 88888.00 2012-06-18 01:44:41.125 170 12746.75 177.55 54972.07 88888.00 2012-06-18 01:44:41.250 170 12746.75 177.53 54972.10 88888.00 2012-06-18 01:44:41.375 170 12746.75 177.53 54972.10 88888.00 2012-06-18 01:44:41.500 170 12746.77 177.50 54972.10 88888.00 2012-06-18 01:44:41.625 170 12746.83 177.53 54972.10 88888.00 2012-06-18 01:44:41.750 170 12746.83 177.53 54972.10 88888.00 2012-06-18 01:44:41.875 170 12746.88 177.47 54972.10 88888.00 2012-06-18 01:44:42.000 170 12746.80 177.47 54972.10 88888.00 2012-06-18 01:44:42.125 170 12746.83 177.47 54972.12 88888.00 2012-06-18 01:44:42.250 170 12746.73 177.50 54972.12 88888.00 2012-06-18 01:44:42.375 170 12746.70 177.50 54972.12 88888.00 2012-06-18 01:44:42.500 170 12746.77 177.47 54972.15 88888.00 2012-06-18 01:44:42.625 170 12746.85 177.47 54972.18 88888.00 2012-06-18 01:44:42.750 170 12746.85 177.47 54972.15 88888.00 2012-06-18 01:44:42.875 170 12746.85 177.47 54972.18 88888.00 2012-06-18 01:44:43.000 170 12746.88 177.45 54972.12 88888.00 2012-06-18 01:44:43.125 170 12746.90 177.43 54972.12 88888.00 2012-06-18 01:44:43.250 170 12746.77 177.43 54972.20 88888.00 2012-06-18 01:44:43.375 170 12746.77 177.47 54972.20 88888.00 2012-06-18 01:44:43.500 170 12746.83 177.45 54972.22 88888.00 2012-06-18 01:44:43.625 170 12746.85 177.45 54972.18 88888.00 2012-06-18 01:44:43.750 170 12746.80 177.43 54972.15 88888.00 2012-06-18 01:44:43.875 170 12746.77 177.40 54972.20 88888.00 2012-06-18 01:44:44.000 170 12746.83 177.45 54972.20 88888.00 2012-06-18 01:44:44.125 170 12746.85 177.40 54972.25 88888.00 2012-06-18 01:44:44.250 170 12746.80 177.38 54972.25 88888.00 2012-06-18 01:44:44.375 170 12746.83 177.35 54972.22 88888.00 2012-06-18 01:44:44.500 170 12746.85 177.35 54972.22 88888.00 2012-06-18 01:44:44.625 170 12746.85 177.38 54972.25 88888.00 2012-06-18 01:44:44.750 170 12746.80 177.38 54972.28 88888.00 2012-06-18 01:44:44.875 170 12746.85 177.40 54972.30 88888.00 2012-06-18 01:44:45.000 170 12746.90 177.43 54972.30 88888.00 2012-06-18 01:44:45.125 170 12746.92 177.40 54972.32 88888.00 2012-06-18 01:44:45.250 170 12746.90 177.32 54972.32 88888.00 2012-06-18 01:44:45.375 170 12746.90 177.35 54972.32 88888.00 2012-06-18 01:44:45.500 170 12746.85 177.35 54972.30 88888.00 2012-06-18 01:44:45.625 170 12746.83 177.32 54972.32 88888.00 2012-06-18 01:44:45.750 170 12746.77 177.32 54972.30 88888.00 2012-06-18 01:44:45.875 170 12746.77 177.32 54972.30 88888.00 2012-06-18 01:44:46.000 170 12746.85 177.32 54972.32 88888.00 2012-06-18 01:44:46.125 170 12746.90 177.32 54972.38 88888.00 2012-06-18 01:44:46.250 170 12746.75 177.28 54972.35 88888.00 2012-06-18 01:44:46.375 170 12746.75 177.28 54972.35 88888.00 2012-06-18 01:44:46.500 170 12746.73 177.28 54972.38 88888.00 2012-06-18 01:44:46.625 170 12746.67 177.25 54972.38 88888.00 2012-06-18 01:44:46.750 170 12746.73 177.28 54972.35 88888.00 2012-06-18 01:44:46.875 170 12746.75 177.25 54972.35 88888.00 2012-06-18 01:44:47.000 170 12746.77 177.22 54972.35 88888.00 2012-06-18 01:44:47.125 170 12746.80 177.25 54972.38 88888.00 2012-06-18 01:44:47.250 170 12746.73 177.28 54972.40 88888.00 2012-06-18 01:44:47.375 170 12746.77 177.28 54972.43 88888.00 2012-06-18 01:44:47.500 170 12746.75 177.22 54972.43 88888.00 2012-06-18 01:44:47.625 170 12746.70 177.18 54972.43 88888.00 2012-06-18 01:44:47.750 170 12746.75 177.20 54972.40 88888.00 2012-06-18 01:44:47.875 170 12746.75 177.18 54972.43 88888.00 2012-06-18 01:44:48.000 170 12746.73 177.20 54972.43 88888.00 2012-06-18 01:44:48.125 170 12746.73 177.22 54972.45 88888.00 2012-06-18 01:44:48.250 170 12746.77 177.18 54972.45 88888.00 2012-06-18 01:44:48.375 170 12746.80 177.20 54972.47 88888.00 2012-06-18 01:44:48.500 170 12746.85 177.18 54972.47 88888.00 2012-06-18 01:44:48.625 170 12746.80 177.18 54972.47 88888.00 2012-06-18 01:44:48.750 170 12746.73 177.15 54972.45 88888.00 2012-06-18 01:44:48.875 170 12746.65 177.15 54972.47 88888.00 2012-06-18 01:44:49.000 170 12746.62 177.12 54972.47 88888.00 2012-06-18 01:44:49.125 170 12746.70 177.15 54972.47 88888.00 2012-06-18 01:44:49.250 170 12746.65 177.12 54972.47 88888.00 2012-06-18 01:44:49.375 170 12746.65 177.12 54972.47 88888.00 2012-06-18 01:44:49.500 170 12746.73 177.15 54972.50 88888.00 2012-06-18 01:44:49.625 170 12746.70 177.15 54972.53 88888.00 2012-06-18 01:44:49.750 170 12746.67 177.12 54972.53 88888.00 2012-06-18 01:44:49.875 170 12746.75 177.15 54972.55 88888.00 2012-06-18 01:44:50.000 170 12746.73 177.12 54972.57 88888.00 2012-06-18 01:44:50.125 170 12746.67 177.10 54972.57 88888.00 2012-06-18 01:44:50.250 170 12746.65 177.07 54972.55 88888.00 2012-06-18 01:44:50.375 170 12746.60 177.07 54972.53 88888.00 2012-06-18 01:44:50.500 170 12746.58 177.07 54972.57 88888.00 2012-06-18 01:44:50.625 170 12746.62 177.07 54972.60 88888.00 2012-06-18 01:44:50.750 170 12746.73 177.07 54972.57 88888.00 2012-06-18 01:44:50.875 170 12746.65 177.03 54972.57 88888.00 2012-06-18 01:44:51.000 170 12746.58 177.05 54972.60 88888.00 2012-06-18 01:44:51.125 170 12746.55 177.03 54972.60 88888.00 2012-06-18 01:44:51.250 170 12746.60 177.03 54972.60 88888.00 2012-06-18 01:44:51.375 170 12746.60 177.00 54972.62 88888.00 2012-06-18 01:44:51.500 170 12746.60 177.00 54972.62 88888.00 2012-06-18 01:44:51.625 170 12746.60 177.00 54972.68 88888.00 2012-06-18 01:44:51.750 170 12746.67 177.03 54972.70 88888.00 2012-06-18 01:44:51.875 170 12746.70 177.00 54972.68 88888.00 2012-06-18 01:44:52.000 170 12746.70 176.97 54972.68 88888.00 2012-06-18 01:44:52.125 170 12746.70 177.00 54972.70 88888.00 2012-06-18 01:44:52.250 170 12746.70 176.97 54972.72 88888.00 2012-06-18 01:44:52.375 170 12746.70 176.97 54972.72 88888.00 2012-06-18 01:44:52.500 170 12746.67 176.97 54972.72 88888.00 2012-06-18 01:44:52.625 170 12746.67 176.95 54972.72 88888.00 2012-06-18 01:44:52.750 170 12746.67 176.97 54972.75 88888.00 2012-06-18 01:44:52.875 170 12746.62 176.97 54972.78 88888.00 2012-06-18 01:44:53.000 170 12746.58 177.00 54972.75 88888.00 2012-06-18 01:44:53.125 170 12746.60 177.00 54972.80 88888.00 2012-06-18 01:44:53.250 170 12746.62 176.97 54972.80 88888.00 2012-06-18 01:44:53.375 170 12746.62 176.95 54972.80 88888.00 2012-06-18 01:44:53.500 170 12746.62 176.95 54972.80 88888.00 2012-06-18 01:44:53.625 170 12746.65 176.93 54972.82 88888.00 2012-06-18 01:44:53.750 170 12746.62 176.95 54972.82 88888.00 2012-06-18 01:44:53.875 170 12746.58 176.97 54972.82 88888.00 2012-06-18 01:44:54.000 170 12746.52 176.93 54972.82 88888.00 2012-06-18 01:44:54.125 170 12746.58 176.95 54972.85 88888.00 2012-06-18 01:44:54.250 170 12746.60 176.93 54972.85 88888.00 2012-06-18 01:44:54.375 170 12746.62 176.95 54972.85 88888.00 2012-06-18 01:44:54.500 170 12746.62 176.93 54972.88 88888.00 2012-06-18 01:44:54.625 170 12746.62 176.93 54972.85 88888.00 2012-06-18 01:44:54.750 170 12746.60 176.93 54972.85 88888.00 2012-06-18 01:44:54.875 170 12746.55 176.93 54972.85 88888.00 2012-06-18 01:44:55.000 170 12746.60 176.95 54972.90 88888.00 2012-06-18 01:44:55.125 170 12746.55 176.95 54972.90 88888.00 2012-06-18 01:44:55.250 170 12746.45 176.93 54972.90 88888.00 2012-06-18 01:44:55.375 170 12746.45 176.88 54972.93 88888.00 2012-06-18 01:44:55.500 170 12746.48 176.90 54972.95 88888.00 2012-06-18 01:44:55.625 170 12746.50 176.95 54972.95 88888.00 2012-06-18 01:44:55.750 170 12746.48 176.93 54972.95 88888.00 2012-06-18 01:44:55.875 170 12746.50 176.95 54972.95 88888.00 2012-06-18 01:44:56.000 170 12746.50 176.95 54972.95 88888.00 2012-06-18 01:44:56.125 170 12746.52 176.95 54973.00 88888.00 2012-06-18 01:44:56.250 170 12746.52 176.93 54973.00 88888.00 2012-06-18 01:44:56.375 170 12746.50 176.93 54973.00 88888.00 2012-06-18 01:44:56.500 170 12746.48 176.93 54972.97 88888.00 2012-06-18 01:44:56.625 170 12746.42 176.95 54972.97 88888.00 2012-06-18 01:44:56.750 170 12746.42 176.95 54973.03 88888.00 2012-06-18 01:44:56.875 170 12746.48 176.97 54973.05 88888.00 2012-06-18 01:44:57.000 170 12746.55 176.95 54973.03 88888.00 2012-06-18 01:44:57.125 170 12746.50 176.95 54973.05 88888.00 2012-06-18 01:44:57.250 170 12746.38 176.93 54973.03 88888.00 2012-06-18 01:44:57.375 170 12746.40 176.95 54973.05 88888.00 2012-06-18 01:44:57.500 170 12746.40 176.95 54973.07 88888.00 2012-06-18 01:44:57.625 170 12746.40 176.90 54973.07 88888.00 2012-06-18 01:44:57.750 170 12746.40 176.90 54973.10 88888.00 2012-06-18 01:44:57.875 170 12746.38 176.90 54973.12 88888.00 2012-06-18 01:44:58.000 170 12746.38 176.93 54973.10 88888.00 2012-06-18 01:44:58.125 170 12746.40 176.90 54973.12 88888.00 2012-06-18 01:44:58.250 170 12746.42 176.93 54973.12 88888.00 2012-06-18 01:44:58.375 170 12746.40 176.95 54973.15 88888.00 2012-06-18 01:44:58.500 170 12746.35 176.95 54973.20 88888.00 2012-06-18 01:44:58.625 170 12746.38 176.95 54973.18 88888.00 2012-06-18 01:44:58.750 170 12746.42 176.93 54973.20 88888.00 2012-06-18 01:44:58.875 170 12746.42 176.95 54973.22 88888.00 2012-06-18 01:44:59.000 170 12746.40 176.95 54973.22 88888.00 2012-06-18 01:44:59.125 170 12746.42 176.97 54973.25 88888.00 2012-06-18 01:44:59.250 170 12746.38 176.95 54973.25 88888.00 2012-06-18 01:44:59.375 170 12746.35 176.95 54973.25 88888.00 2012-06-18 01:44:59.500 170 12746.35 176.95 54973.25 88888.00 2012-06-18 01:44:59.625 170 12746.42 176.95 54973.28 88888.00 2012-06-18 01:44:59.750 170 12746.40 176.95 54973.25 88888.00 2012-06-18 01:44:59.875 170 12746.38 176.97 54973.28 88888.00 2012-06-18 01:45:00.000 170 12746.40 176.97 54973.30 88888.00 2012-06-18 01:45:00.125 170 12746.48 176.97 54973.32 88888.00 2012-06-18 01:45:00.250 170 12746.48 176.95 54973.30 88888.00 2012-06-18 01:45:00.375 170 12746.42 176.95 54973.30 88888.00 2012-06-18 01:45:00.500 170 12746.42 177.00 54973.30 88888.00 2012-06-18 01:45:00.625 170 12746.48 177.03 54973.32 88888.00 2012-06-18 01:45:00.750 170 12746.52 177.00 54973.38 88888.00 2012-06-18 01:45:00.875 170 12746.52 177.00 54973.40 88888.00 2012-06-18 01:45:01.000 170 12746.48 177.03 54973.40 88888.00 2012-06-18 01:45:01.125 170 12746.48 177.03 54973.43 88888.00 2012-06-18 01:45:01.250 170 12746.40 177.00 54973.43 88888.00 2012-06-18 01:45:01.375 170 12746.45 177.03 54973.40 88888.00 2012-06-18 01:45:01.500 170 12746.40 177.00 54973.40 88888.00 2012-06-18 01:45:01.625 170 12746.35 177.03 54973.45 88888.00 2012-06-18 01:45:01.750 170 12746.38 177.05 54973.47 88888.00 2012-06-18 01:45:01.875 170 12746.42 177.07 54973.47 88888.00 2012-06-18 01:45:02.000 170 12746.42 177.07 54973.45 88888.00 2012-06-18 01:45:02.125 170 12746.40 177.10 54973.47 88888.00 2012-06-18 01:45:02.250 170 12746.38 177.10 54973.53 88888.00 2012-06-18 01:45:02.375 170 12746.40 177.10 54973.50 88888.00 2012-06-18 01:45:02.500 170 12746.42 177.07 54973.47 88888.00 2012-06-18 01:45:02.625 170 12746.38 177.07 54973.53 88888.00 2012-06-18 01:45:02.750 170 12746.27 177.07 54973.53 88888.00 2012-06-18 01:45:02.875 170 12746.33 177.10 54973.53 88888.00 2012-06-18 01:45:03.000 170 12746.38 177.10 54973.53 88888.00 2012-06-18 01:45:03.125 170 12746.38 177.12 54973.47 88888.00 2012-06-18 01:45:03.250 170 12746.33 177.12 54973.50 88888.00 2012-06-18 01:45:03.375 170 12746.40 177.12 54973.53 88888.00 2012-06-18 01:45:03.500 170 12746.40 177.15 54973.53 88888.00 2012-06-18 01:45:03.625 170 12746.38 177.18 54973.55 88888.00 2012-06-18 01:45:03.750 170 12746.38 177.20 54973.57 88888.00 2012-06-18 01:45:03.875 170 12746.35 177.22 54973.57 88888.00 2012-06-18 01:45:04.000 170 12746.38 177.20 54973.57 88888.00 2012-06-18 01:45:04.125 170 12746.38 177.18 54973.57 88888.00 2012-06-18 01:45:04.250 170 12746.38 177.18 54973.60 88888.00 2012-06-18 01:45:04.375 170 12746.40 177.18 54973.60 88888.00 2012-06-18 01:45:04.500 170 12746.40 177.20 54973.60 88888.00 2012-06-18 01:45:04.625 170 12746.40 177.20 54973.62 88888.00 2012-06-18 01:45:04.750 170 12746.50 177.20 54973.62 88888.00 2012-06-18 01:45:04.875 170 12746.52 177.20 54973.62 88888.00 2012-06-18 01:45:05.000 170 12746.48 177.22 54973.62 88888.00 2012-06-18 01:45:05.125 170 12746.42 177.20 54973.65 88888.00 2012-06-18 01:45:05.250 170 12746.42 177.20 54973.70 88888.00 2012-06-18 01:45:05.375 170 12746.48 177.25 54973.70 88888.00 2012-06-18 01:45:05.500 170 12746.50 177.30 54973.75 88888.00 2012-06-18 01:45:05.625 170 12746.42 177.30 54973.72 88888.00 2012-06-18 01:45:05.750 170 12746.45 177.28 54973.72 88888.00 2012-06-18 01:45:05.875 170 12746.48 177.28 54973.72 88888.00 2012-06-18 01:45:06.000 170 12746.45 177.28 54973.70 88888.00 2012-06-18 01:45:06.125 170 12746.42 177.30 54973.72 88888.00 2012-06-18 01:45:06.250 170 12746.40 177.30 54973.72 88888.00 2012-06-18 01:45:06.375 170 12746.42 177.28 54973.75 88888.00 2012-06-18 01:45:06.500 170 12746.40 177.30 54973.78 88888.00 2012-06-18 01:45:06.625 170 12746.40 177.35 54973.78 88888.00 2012-06-18 01:45:06.750 170 12746.42 177.38 54973.75 88888.00 2012-06-18 01:45:06.875 170 12746.48 177.40 54973.78 88888.00 2012-06-18 01:45:07.000 170 12746.48 177.40 54973.78 88888.00 2012-06-18 01:45:07.125 170 12746.45 177.40 54973.80 88888.00 2012-06-18 01:45:07.250 170 12746.42 177.38 54973.82 88888.00 2012-06-18 01:45:07.375 170 12746.42 177.40 54973.82 88888.00 2012-06-18 01:45:07.500 170 12746.45 177.43 54973.82 88888.00 2012-06-18 01:45:07.625 170 12746.50 177.45 54973.85 88888.00 2012-06-18 01:45:07.750 170 12746.48 177.47 54973.88 88888.00 2012-06-18 01:45:07.875 170 12746.50 177.50 54973.88 88888.00 2012-06-18 01:45:08.000 170 12746.55 177.50 54973.88 88888.00 2012-06-18 01:45:08.125 170 12746.52 177.47 54973.90 88888.00 2012-06-18 01:45:08.250 170 12746.50 177.45 54973.93 88888.00 2012-06-18 01:45:08.375 170 12746.55 177.47 54973.90 88888.00 2012-06-18 01:45:08.500 170 12746.58 177.50 54973.90 88888.00 2012-06-18 01:45:08.625 170 12746.62 177.50 54973.93 88888.00 2012-06-18 01:45:08.750 170 12746.67 177.53 54973.95 88888.00 2012-06-18 01:45:08.875 170 12746.67 177.53 54973.95 88888.00 2012-06-18 01:45:09.000 170 12746.60 177.50 54974.00 88888.00 2012-06-18 01:45:09.125 170 12746.62 177.55 54974.00 88888.00 2012-06-18 01:45:09.250 170 12746.60 177.57 54974.00 88888.00 2012-06-18 01:45:09.375 170 12746.55 177.57 54974.03 88888.00 2012-06-18 01:45:09.500 170 12746.52 177.57 54974.00 88888.00 2012-06-18 01:45:09.625 170 12746.48 177.60 54974.03 88888.00 2012-06-18 01:45:09.750 170 12746.45 177.60 54974.00 88888.00 2012-06-18 01:45:09.875 170 12746.45 177.62 54974.03 88888.00 2012-06-18 01:45:10.000 170 12746.52 177.65 54974.03 88888.00 2012-06-18 01:45:10.125 170 12746.55 177.65 54974.05 88888.00 2012-06-18 01:45:10.250 170 12746.50 177.62 54974.07 88888.00 2012-06-18 01:45:10.375 170 12746.50 177.65 54974.05 88888.00 2012-06-18 01:45:10.500 170 12746.58 177.65 54974.07 88888.00 2012-06-18 01:45:10.625 170 12746.60 177.68 54974.10 88888.00 2012-06-18 01:45:10.750 170 12746.60 177.70 54974.10 88888.00 2012-06-18 01:45:10.875 170 12746.65 177.70 54974.10 88888.00 2012-06-18 01:45:11.000 170 12746.58 177.72 54974.07 88888.00 2012-06-18 01:45:11.125 170 12746.55 177.72 54974.12 88888.00 2012-06-18 01:45:11.250 170 12746.55 177.75 54974.15 88888.00 2012-06-18 01:45:11.375 170 12746.60 177.75 54974.18 88888.00 2012-06-18 01:45:11.500 170 12746.55 177.72 54974.15 88888.00 2012-06-18 01:45:11.625 170 12746.55 177.70 54974.15 88888.00 2012-06-18 01:45:11.750 170 12746.62 177.75 54974.20 88888.00 2012-06-18 01:45:11.875 170 12746.62 177.75 54974.18 88888.00 2012-06-18 01:45:12.000 170 12746.70 177.78 54974.20 88888.00 2012-06-18 01:45:12.125 170 12746.73 177.80 54974.22 88888.00 2012-06-18 01:45:12.250 170 12746.67 177.80 54974.22 88888.00 2012-06-18 01:45:12.375 170 12746.62 177.80 54974.20 88888.00 2012-06-18 01:45:12.500 170 12746.62 177.85 54974.22 88888.00 2012-06-18 01:45:12.625 170 12746.67 177.88 54974.20 88888.00 2012-06-18 01:45:12.750 170 12746.75 177.88 54974.25 88888.00 2012-06-18 01:45:12.875 170 12746.77 177.90 54974.28 88888.00 2012-06-18 01:45:13.000 170 12746.70 177.90 54974.30 88888.00 2012-06-18 01:45:13.125 170 12746.65 177.90 54974.30 88888.00 2012-06-18 01:45:13.250 170 12746.73 177.95 54974.30 88888.00 2012-06-18 01:45:13.375 170 12746.75 177.97 54974.32 88888.00 2012-06-18 01:45:13.500 170 12746.75 177.97 54974.35 88888.00 2012-06-18 01:45:13.625 170 12746.73 178.00 54974.35 88888.00 2012-06-18 01:45:13.750 170 12746.73 178.03 54974.35 88888.00 2012-06-18 01:45:13.875 170 12746.77 178.03 54974.35 88888.00 2012-06-18 01:45:14.000 170 12746.83 178.05 54974.35 88888.00 2012-06-18 01:45:14.125 170 12746.88 178.03 54974.35 88888.00 2012-06-18 01:45:14.250 170 12746.85 178.00 54974.35 88888.00 2012-06-18 01:45:14.375 170 12746.88 178.05 54974.38 88888.00 2012-06-18 01:45:14.500 170 12746.88 178.07 54974.40 88888.00 2012-06-18 01:45:14.625 170 12746.88 178.10 54974.40 88888.00 2012-06-18 01:45:14.750 170 12746.90 178.12 54974.40 88888.00 2012-06-18 01:45:14.875 170 12746.95 178.12 54974.40 88888.00 2012-06-18 01:45:15.000 170 12746.95 178.15 54974.40 88888.00 2012-06-18 01:45:15.125 170 12746.92 178.18 54974.40 88888.00 2012-06-18 01:45:15.250 170 12746.90 178.18 54974.43 88888.00 2012-06-18 01:45:15.375 170 12746.90 178.20 54974.45 88888.00 2012-06-18 01:45:15.500 170 12746.90 178.22 54974.45 88888.00 2012-06-18 01:45:15.625 170 12746.95 178.25 54974.45 88888.00 2012-06-18 01:45:15.750 170 12746.98 178.28 54974.45 88888.00 2012-06-18 01:45:15.875 170 12746.90 178.28 54974.45 88888.00 2012-06-18 01:45:16.000 170 12746.83 178.28 54974.45 88888.00 2012-06-18 01:45:16.125 170 12746.85 178.30 54974.47 88888.00 2012-06-18 01:45:16.250 170 12746.88 178.32 54974.50 88888.00 2012-06-18 01:45:16.375 170 12746.90 178.32 54974.50 88888.00 2012-06-18 01:45:16.500 170 12746.98 178.35 54974.47 88888.00 2012-06-18 01:45:16.625 170 12747.02 178.38 54974.50 88888.00 2012-06-18 01:45:16.750 170 12746.98 178.38 54974.53 88888.00 2012-06-18 01:45:16.875 170 12746.90 178.38 54974.53 88888.00 2012-06-18 01:45:17.000 170 12747.02 178.38 54974.53 88888.00 2012-06-18 01:45:17.125 170 12747.10 178.45 54974.53 88888.00 2012-06-18 01:45:17.250 170 12747.08 178.45 54974.53 88888.00 2012-06-18 01:45:17.375 170 12747.02 178.45 54974.53 88888.00 2012-06-18 01:45:17.500 170 12747.05 178.45 54974.55 88888.00 2012-06-18 01:45:17.625 170 12747.10 178.47 54974.55 88888.00 2012-06-18 01:45:17.750 170 12747.15 178.47 54974.60 88888.00 2012-06-18 01:45:17.875 170 12747.15 178.55 54974.60 88888.00 2012-06-18 01:45:18.000 170 12747.17 178.53 54974.57 88888.00 2012-06-18 01:45:18.125 170 12747.17 178.53 54974.57 88888.00 2012-06-18 01:45:18.250 170 12747.17 178.53 54974.62 88888.00 2012-06-18 01:45:18.375 170 12747.20 178.57 54974.60 88888.00 2012-06-18 01:45:18.500 170 12747.12 178.62 54974.62 88888.00 2012-06-18 01:45:18.625 170 12747.20 178.65 54974.65 88888.00 2012-06-18 01:45:18.750 170 12747.27 178.65 54974.68 88888.00 2012-06-18 01:45:18.875 170 12747.23 178.62 54974.65 88888.00 2012-06-18 01:45:19.000 170 12747.15 178.62 54974.65 88888.00 2012-06-18 01:45:19.125 170 12747.17 178.65 54974.68 88888.00 2012-06-18 01:45:19.250 170 12747.25 178.68 54974.72 88888.00 2012-06-18 01:45:19.375 170 12747.27 178.68 54974.70 88888.00 2012-06-18 01:45:19.500 170 12747.23 178.70 54974.68 88888.00 2012-06-18 01:45:19.625 170 12747.20 178.72 54974.70 88888.00 2012-06-18 01:45:19.750 170 12747.20 178.75 54974.72 88888.00 2012-06-18 01:45:19.875 170 12747.27 178.72 54974.72 88888.00 2012-06-18 01:45:20.000 170 12747.33 178.72 54974.72 88888.00 2012-06-18 01:45:20.125 170 12747.40 178.75 54974.78 88888.00 2012-06-18 01:45:20.250 170 12747.45 178.75 54974.78 88888.00 2012-06-18 01:45:20.375 170 12747.50 178.78 54974.78 88888.00 2012-06-18 01:45:20.500 170 12747.48 178.80 54974.78 88888.00 2012-06-18 01:45:20.625 170 12747.42 178.80 54974.78 88888.00 2012-06-18 01:45:20.750 170 12747.33 178.80 54974.78 88888.00 2012-06-18 01:45:20.875 170 12747.30 178.78 54974.80 88888.00 2012-06-18 01:45:21.000 170 12747.33 178.82 54974.82 88888.00 2012-06-18 01:45:21.125 170 12747.33 178.82 54974.85 88888.00 2012-06-18 01:45:21.250 170 12747.30 178.80 54974.82 88888.00 2012-06-18 01:45:21.375 170 12747.33 178.82 54974.82 88888.00 2012-06-18 01:45:21.500 170 12747.38 178.90 54974.85 88888.00 2012-06-18 01:45:21.625 170 12747.38 178.90 54974.85 88888.00 2012-06-18 01:45:21.750 170 12747.35 178.93 54974.88 88888.00 2012-06-18 01:45:21.875 170 12747.38 178.90 54974.90 88888.00 2012-06-18 01:45:22.000 170 12747.42 178.93 54974.88 88888.00 2012-06-18 01:45:22.125 170 12747.45 178.95 54974.90 88888.00 2012-06-18 01:45:22.250 170 12747.42 178.95 54974.90 88888.00 2012-06-18 01:45:22.375 170 12747.52 178.97 54974.90 88888.00 2012-06-18 01:45:22.500 170 12747.52 179.03 54974.93 88888.00 2012-06-18 01:45:22.625 170 12747.52 179.03 54974.93 88888.00 2012-06-18 01:45:22.750 170 12747.48 179.05 54974.93 88888.00 2012-06-18 01:45:22.875 170 12747.48 179.05 54974.95 88888.00 2012-06-18 01:45:23.000 170 12747.55 179.07 54974.95 88888.00 2012-06-18 01:45:23.125 170 12747.52 179.12 54975.00 88888.00 2012-06-18 01:45:23.250 170 12747.42 179.10 54974.97 88888.00 2012-06-18 01:45:23.375 170 12747.50 179.10 54974.97 88888.00 2012-06-18 01:45:23.500 170 12747.50 179.12 54974.97 88888.00 2012-06-18 01:45:23.625 170 12747.58 179.12 54975.00 88888.00 2012-06-18 01:45:23.750 170 12747.58 179.12 54974.97 88888.00 2012-06-18 01:45:23.875 170 12747.55 179.18 54975.00 88888.00 2012-06-18 01:45:24.000 170 12747.55 179.18 54975.03 88888.00 2012-06-18 01:45:24.125 170 12747.52 179.18 54975.05 88888.00 2012-06-18 01:45:24.250 170 12747.52 179.18 54975.05 88888.00 2012-06-18 01:45:24.375 170 12747.60 179.20 54975.03 88888.00 2012-06-18 01:45:24.500 170 12747.60 179.22 54975.05 88888.00 2012-06-18 01:45:24.625 170 12747.55 179.22 54975.05 88888.00 2012-06-18 01:45:24.750 170 12747.55 179.25 54975.07 88888.00 2012-06-18 01:45:24.875 170 12747.60 179.25 54975.07 88888.00 2012-06-18 01:45:25.000 170 12747.62 179.25 54975.07 88888.00 2012-06-18 01:45:25.125 170 12747.60 179.28 54975.10 88888.00 2012-06-18 01:45:25.250 170 12747.60 179.30 54975.12 88888.00 2012-06-18 01:45:25.375 170 12747.65 179.30 54975.12 88888.00 2012-06-18 01:45:25.500 170 12747.67 179.30 54975.12 88888.00 2012-06-18 01:45:25.625 170 12747.70 179.32 54975.12 88888.00 2012-06-18 01:45:25.750 170 12747.75 179.30 54975.12 88888.00 2012-06-18 01:45:25.875 170 12747.75 179.32 54975.15 88888.00 2012-06-18 01:45:26.000 170 12747.75 179.38 54975.15 88888.00 2012-06-18 01:45:26.125 170 12747.77 179.38 54975.18 88888.00 2012-06-18 01:45:26.250 170 12747.75 179.35 54975.18 88888.00 2012-06-18 01:45:26.375 170 12747.77 179.38 54975.18 88888.00 2012-06-18 01:45:26.500 170 12747.77 179.40 54975.18 88888.00 2012-06-18 01:45:26.625 170 12747.77 179.40 54975.18 88888.00 2012-06-18 01:45:26.750 170 12747.75 179.40 54975.20 88888.00 2012-06-18 01:45:26.875 170 12747.73 179.43 54975.20 88888.00 2012-06-18 01:45:27.000 170 12747.70 179.45 54975.20 88888.00 2012-06-18 01:45:27.125 170 12747.77 179.45 54975.22 88888.00 2012-06-18 01:45:27.250 170 12747.77 179.43 54975.25 88888.00 2012-06-18 01:45:27.375 170 12747.77 179.45 54975.22 88888.00 2012-06-18 01:45:27.500 170 12747.80 179.45 54975.22 88888.00 2012-06-18 01:45:27.625 170 12747.80 179.47 54975.25 88888.00 2012-06-18 01:45:27.750 170 12747.73 179.50 54975.25 88888.00 2012-06-18 01:45:27.875 170 12747.65 179.50 54975.25 88888.00 2012-06-18 01:45:28.000 170 12747.70 179.55 54975.28 88888.00 2012-06-18 01:45:28.125 170 12747.70 179.50 54975.30 88888.00 2012-06-18 01:45:28.250 170 12747.70 179.50 54975.30 88888.00 2012-06-18 01:45:28.375 170 12747.75 179.53 54975.32 88888.00 2012-06-18 01:45:28.500 170 12747.75 179.53 54975.32 88888.00 2012-06-18 01:45:28.625 170 12747.80 179.55 54975.32 88888.00 2012-06-18 01:45:28.750 170 12747.85 179.55 54975.35 88888.00 2012-06-18 01:45:28.875 170 12747.85 179.55 54975.35 88888.00 2012-06-18 01:45:29.000 170 12747.85 179.60 54975.38 88888.00 2012-06-18 01:45:29.125 170 12747.85 179.62 54975.38 88888.00 2012-06-18 01:45:29.250 170 12747.83 179.62 54975.35 88888.00 2012-06-18 01:45:29.375 170 12747.85 179.62 54975.32 88888.00 2012-06-18 01:45:29.500 170 12747.83 179.60 54975.38 88888.00 2012-06-18 01:45:29.625 170 12747.85 179.65 54975.43 88888.00 2012-06-18 01:45:29.750 170 12747.83 179.68 54975.45 88888.00 2012-06-18 01:45:29.875 170 12747.83 179.72 54975.45 88888.00 2012-06-18 01:45:30.000 170 12747.88 179.70 54975.45 88888.00 2012-06-18 01:45:30.125 170 12747.88 179.70 54975.47 88888.00 2012-06-18 01:45:30.250 170 12747.77 179.70 54975.47 88888.00 2012-06-18 01:45:30.375 170 12747.73 179.78 54975.50 88888.00 2012-06-18 01:45:30.500 170 12747.70 179.80 54975.50 88888.00 2012-06-18 01:45:30.625 170 12747.75 179.82 54975.50 88888.00 2012-06-18 01:45:30.750 170 12747.75 179.78 54975.50 88888.00 2012-06-18 01:45:30.875 170 12747.73 179.78 54975.50 88888.00 2012-06-18 01:45:31.000 170 12747.73 179.80 54975.47 88888.00 2012-06-18 01:45:31.125 170 12747.73 179.82 54975.53 88888.00 2012-06-18 01:45:31.250 170 12747.75 179.82 54975.53 88888.00 2012-06-18 01:45:31.375 170 12747.80 179.85 54975.53 88888.00 2012-06-18 01:45:31.500 170 12747.80 179.82 54975.55 88888.00 2012-06-18 01:45:31.625 170 12747.80 179.85 54975.57 88888.00 2012-06-18 01:45:31.750 170 12747.77 179.88 54975.57 88888.00 2012-06-18 01:45:31.875 170 12747.75 179.88 54975.60 88888.00 2012-06-18 01:45:32.000 170 12747.75 179.90 54975.57 88888.00 2012-06-18 01:45:32.125 170 12747.83 179.93 54975.62 88888.00 2012-06-18 01:45:32.250 170 12747.83 179.93 54975.62 88888.00 2012-06-18 01:45:32.375 170 12747.83 179.93 54975.62 88888.00 2012-06-18 01:45:32.500 170 12747.75 179.93 54975.62 88888.00 2012-06-18 01:45:32.625 170 12747.77 179.97 54975.65 88888.00 2012-06-18 01:45:32.750 170 12747.83 180.00 54975.68 88888.00 2012-06-18 01:45:32.875 170 12747.77 180.00 54975.68 88888.00 2012-06-18 01:45:33.000 170 12747.73 180.00 54975.65 88888.00 2012-06-18 01:45:33.125 170 12747.70 180.00 54975.68 88888.00 2012-06-18 01:45:33.250 170 12747.77 180.00 54975.70 88888.00 2012-06-18 01:45:33.375 170 12747.85 180.00 54975.70 88888.00 2012-06-18 01:45:33.500 170 12747.75 180.03 54975.70 88888.00 2012-06-18 01:45:33.625 170 12747.67 180.05 54975.72 88888.00 2012-06-18 01:45:33.750 170 12747.67 180.05 54975.75 88888.00 2012-06-18 01:45:33.875 170 12747.73 180.05 54975.78 88888.00 2012-06-18 01:45:34.000 170 12747.75 180.12 54975.80 88888.00 2012-06-18 01:45:34.125 170 12747.70 180.12 54975.82 88888.00 2012-06-18 01:45:34.250 170 12747.73 180.10 54975.82 88888.00 2012-06-18 01:45:34.375 170 12747.77 180.12 54975.82 88888.00 2012-06-18 01:45:34.500 170 12747.70 180.10 54975.82 88888.00 2012-06-18 01:45:34.625 170 12747.70 180.12 54975.82 88888.00 2012-06-18 01:45:34.750 170 12747.80 180.12 54975.85 88888.00 2012-06-18 01:45:34.875 170 12747.80 180.12 54975.85 88888.00 2012-06-18 01:45:35.000 170 12747.75 180.15 54975.88 88888.00 2012-06-18 01:45:35.125 170 12747.65 180.20 54975.88 88888.00 2012-06-18 01:45:35.250 170 12747.67 180.18 54975.88 88888.00 2012-06-18 01:45:35.375 170 12747.73 180.18 54975.88 88888.00 2012-06-18 01:45:35.500 170 12747.73 180.22 54975.90 88888.00 2012-06-18 01:45:35.625 170 12747.70 180.25 54975.93 88888.00 2012-06-18 01:45:35.750 170 12747.67 180.22 54975.93 88888.00 2012-06-18 01:45:35.875 170 12747.65 180.22 54975.93 88888.00 2012-06-18 01:45:36.000 170 12747.73 180.28 54975.95 88888.00 2012-06-18 01:45:36.125 170 12747.77 180.30 54975.97 88888.00 2012-06-18 01:45:36.250 170 12747.70 180.32 54975.97 88888.00 2012-06-18 01:45:36.375 170 12747.67 180.32 54975.97 88888.00 2012-06-18 01:45:36.500 170 12747.65 180.35 54975.97 88888.00 2012-06-18 01:45:36.625 170 12747.65 180.35 54975.97 88888.00 2012-06-18 01:45:36.750 170 12747.62 180.38 54975.97 88888.00 2012-06-18 01:45:36.875 170 12747.70 180.38 54976.00 88888.00 2012-06-18 01:45:37.000 170 12747.67 180.38 54975.97 88888.00 2012-06-18 01:45:37.125 170 12747.67 180.38 54976.00 88888.00 2012-06-18 01:45:37.250 170 12747.73 180.43 54975.97 88888.00 2012-06-18 01:45:37.375 170 12747.80 180.47 54976.03 88888.00 2012-06-18 01:45:37.500 170 12747.77 180.50 54976.03 88888.00 2012-06-18 01:45:37.625 170 12747.77 180.50 54976.00 88888.00 2012-06-18 01:45:37.750 170 12747.80 180.50 54976.00 88888.00 2012-06-18 01:45:37.875 170 12747.77 180.53 54976.00 88888.00 2012-06-18 01:45:38.000 170 12747.77 180.53 54976.00 88888.00 2012-06-18 01:45:38.125 170 12747.77 180.55 54976.03 88888.00 2012-06-18 01:45:38.250 170 12747.75 180.57 54976.03 88888.00 2012-06-18 01:45:38.375 170 12747.83 180.60 54976.05 88888.00 2012-06-18 01:45:38.500 170 12747.80 180.60 54976.07 88888.00 2012-06-18 01:45:38.625 170 12747.73 180.57 54976.07 88888.00 2012-06-18 01:45:38.750 170 12747.70 180.62 54976.07 88888.00 2012-06-18 01:45:38.875 170 12747.65 180.68 54976.07 88888.00 2012-06-18 01:45:39.000 170 12747.67 180.70 54976.10 88888.00 2012-06-18 01:45:39.125 170 12747.75 180.78 54976.12 88888.00 2012-06-18 01:45:39.250 170 12747.80 180.75 54976.12 88888.00 2012-06-18 01:45:39.375 170 12747.80 180.75 54976.12 88888.00 2012-06-18 01:45:39.500 170 12747.73 180.78 54976.15 88888.00 2012-06-18 01:45:39.625 170 12747.70 180.80 54976.18 88888.00 2012-06-18 01:45:39.750 170 12747.75 180.78 54976.15 88888.00 2012-06-18 01:45:39.875 170 12747.75 180.78 54976.12 88888.00 2012-06-18 01:45:40.000 170 12747.73 180.78 54976.15 88888.00 2012-06-18 01:45:40.125 170 12747.67 180.82 54976.18 88888.00 2012-06-18 01:45:40.250 170 12747.67 180.88 54976.22 88888.00 2012-06-18 01:45:40.375 170 12747.73 180.90 54976.25 88888.00 2012-06-18 01:45:40.500 170 12747.70 180.90 54976.22 88888.00 2012-06-18 01:45:40.625 170 12747.67 180.90 54976.20 88888.00 2012-06-18 01:45:40.750 170 12747.65 180.93 54976.20 88888.00 2012-06-18 01:45:40.875 170 12747.67 180.97 54976.20 88888.00 2012-06-18 01:45:41.000 170 12747.67 181.00 54976.22 88888.00 2012-06-18 01:45:41.125 170 12747.67 181.05 54976.25 88888.00 2012-06-18 01:45:41.250 170 12747.67 181.03 54976.25 88888.00 2012-06-18 01:45:41.375 170 12747.70 181.05 54976.25 88888.00 2012-06-18 01:45:41.500 170 12747.77 181.05 54976.25 88888.00 2012-06-18 01:45:41.625 170 12747.80 181.10 54976.25 88888.00 2012-06-18 01:45:41.750 170 12747.73 181.12 54976.25 88888.00 2012-06-18 01:45:41.875 170 12747.65 181.10 54976.25 88888.00 2012-06-18 01:45:42.000 170 12747.67 181.07 54976.28 88888.00 2012-06-18 01:45:42.125 170 12747.67 181.10 54976.28 88888.00 2012-06-18 01:45:42.250 170 12747.67 181.18 54976.32 88888.00 2012-06-18 01:45:42.375 170 12747.70 181.20 54976.32 88888.00 2012-06-18 01:45:42.500 170 12747.73 181.22 54976.32 88888.00 2012-06-18 01:45:42.625 170 12747.67 181.25 54976.32 88888.00 2012-06-18 01:45:42.750 170 12747.70 181.28 54976.35 88888.00 2012-06-18 01:45:42.875 170 12747.75 181.28 54976.35 88888.00 2012-06-18 01:45:43.000 170 12747.73 181.28 54976.35 88888.00 2012-06-18 01:45:43.125 170 12747.62 181.30 54976.38 88888.00 2012-06-18 01:45:43.250 170 12747.58 181.35 54976.40 88888.00 2012-06-18 01:45:43.375 170 12747.67 181.40 54976.38 88888.00 2012-06-18 01:45:43.500 170 12747.67 181.40 54976.38 88888.00 2012-06-18 01:45:43.625 170 12747.65 181.43 54976.40 88888.00 2012-06-18 01:45:43.750 170 12747.65 181.47 54976.43 88888.00 2012-06-18 01:45:43.875 170 12747.67 181.50 54976.43 88888.00 2012-06-18 01:45:44.000 170 12747.65 181.47 54976.43 88888.00 2012-06-18 01:45:44.125 170 12747.62 181.55 54976.45 88888.00 2012-06-18 01:45:44.250 170 12747.58 181.55 54976.43 88888.00 2012-06-18 01:45:44.375 170 12747.62 181.57 54976.45 88888.00 2012-06-18 01:45:44.500 170 12747.70 181.57 54976.45 88888.00 2012-06-18 01:45:44.625 170 12747.70 181.60 54976.45 88888.00 2012-06-18 01:45:44.750 170 12747.65 181.60 54976.45 88888.00 2012-06-18 01:45:44.875 170 12747.67 181.62 54976.45 88888.00 2012-06-18 01:45:45.000 170 12747.62 181.65 54976.45 88888.00 2012-06-18 01:45:45.125 170 12747.60 181.65 54976.45 88888.00 2012-06-18 01:45:45.250 170 12747.65 181.68 54976.47 88888.00 2012-06-18 01:45:45.375 170 12747.70 181.70 54976.47 88888.00 2012-06-18 01:45:45.500 170 12747.70 181.72 54976.50 88888.00 2012-06-18 01:45:45.625 170 12747.70 181.75 54976.50 88888.00 2012-06-18 01:45:45.750 170 12747.67 181.78 54976.53 88888.00 2012-06-18 01:45:45.875 170 12747.73 181.75 54976.53 88888.00 2012-06-18 01:45:46.000 170 12747.77 181.80 54976.50 88888.00 2012-06-18 01:45:46.125 170 12747.73 181.80 54976.53 88888.00 2012-06-18 01:45:46.250 170 12747.73 181.80 54976.53 88888.00 2012-06-18 01:45:46.375 170 12747.75 181.85 54976.53 88888.00 2012-06-18 01:45:46.500 170 12747.73 181.90 54976.55 88888.00 2012-06-18 01:45:46.625 170 12747.67 181.93 54976.55 88888.00 2012-06-18 01:45:46.750 170 12747.65 181.97 54976.57 88888.00 2012-06-18 01:45:46.875 170 12747.75 182.00 54976.60 88888.00 2012-06-18 01:45:47.000 170 12747.80 182.03 54976.57 88888.00 2012-06-18 01:45:47.125 170 12747.73 182.03 54976.57 88888.00 2012-06-18 01:45:47.250 170 12747.70 182.03 54976.57 88888.00 2012-06-18 01:45:47.375 170 12747.77 182.07 54976.60 88888.00 2012-06-18 01:45:47.500 170 12747.77 182.12 54976.60 88888.00 2012-06-18 01:45:47.625 170 12747.77 182.12 54976.62 88888.00 2012-06-18 01:45:47.750 170 12747.75 182.18 54976.62 88888.00 2012-06-18 01:45:47.875 170 12747.75 182.18 54976.62 88888.00 2012-06-18 01:45:48.000 170 12747.77 182.20 54976.62 88888.00 2012-06-18 01:45:48.125 170 12747.77 182.20 54976.65 88888.00 2012-06-18 01:45:48.250 170 12747.80 182.20 54976.68 88888.00 2012-06-18 01:45:48.375 170 12747.80 182.25 54976.65 88888.00 2012-06-18 01:45:48.500 170 12747.88 182.32 54976.65 88888.00 2012-06-18 01:45:48.625 170 12747.88 182.35 54976.62 88888.00 2012-06-18 01:45:48.750 170 12747.83 182.32 54976.65 88888.00 2012-06-18 01:45:48.875 170 12747.85 182.35 54976.70 88888.00 2012-06-18 01:45:49.000 170 12747.83 182.38 54976.70 88888.00 2012-06-18 01:45:49.125 170 12747.80 182.43 54976.72 88888.00 2012-06-18 01:45:49.250 170 12747.77 182.43 54976.72 88888.00 2012-06-18 01:45:49.375 170 12747.83 182.43 54976.68 88888.00 2012-06-18 01:45:49.500 170 12747.90 182.43 54976.68 88888.00 2012-06-18 01:45:49.625 170 12747.90 182.45 54976.70 88888.00 2012-06-18 01:45:49.750 170 12747.88 182.50 54976.72 88888.00 2012-06-18 01:45:49.875 170 12747.95 182.50 54976.72 88888.00 2012-06-18 01:45:50.000 170 12747.95 182.53 54976.72 88888.00 2012-06-18 01:45:50.125 170 12747.95 182.60 54976.75 88888.00 2012-06-18 01:45:50.250 170 12747.90 182.62 54976.78 88888.00 2012-06-18 01:45:50.375 170 12747.92 182.65 54976.75 88888.00 2012-06-18 01:45:50.500 170 12747.95 182.68 54976.75 88888.00 2012-06-18 01:45:50.625 170 12748.00 182.68 54976.75 88888.00 2012-06-18 01:45:50.750 170 12747.95 182.70 54976.78 88888.00 2012-06-18 01:45:50.875 170 12747.88 182.72 54976.80 88888.00 2012-06-18 01:45:51.000 170 12747.85 182.78 54976.78 88888.00 2012-06-18 01:45:51.125 170 12747.90 182.80 54976.80 88888.00 2012-06-18 01:45:51.250 170 12747.88 182.82 54976.78 88888.00 2012-06-18 01:45:51.375 170 12747.92 182.88 54976.80 88888.00 2012-06-18 01:45:51.500 170 12747.95 182.88 54976.80 88888.00 2012-06-18 01:45:51.625 170 12747.98 182.90 54976.80 88888.00 2012-06-18 01:45:51.750 170 12747.92 182.90 54976.82 88888.00 2012-06-18 01:45:51.875 170 12747.95 182.93 54976.85 88888.00 2012-06-18 01:45:52.000 170 12747.98 182.95 54976.80 88888.00 2012-06-18 01:45:52.125 170 12748.00 182.95 54976.82 88888.00 2012-06-18 01:45:52.250 170 12748.02 183.00 54976.85 88888.00 2012-06-18 01:45:52.375 170 12747.98 183.07 54976.85 88888.00 2012-06-18 01:45:52.500 170 12747.95 183.10 54976.88 88888.00 2012-06-18 01:45:52.625 170 12748.00 183.10 54976.85 88888.00 2012-06-18 01:45:52.750 170 12748.08 183.10 54976.85 88888.00 2012-06-18 01:45:52.875 170 12748.05 183.15 54976.88 88888.00 2012-06-18 01:45:53.000 170 12748.05 183.18 54976.90 88888.00 2012-06-18 01:45:53.125 170 12748.05 183.18 54976.90 88888.00 2012-06-18 01:45:53.250 170 12748.02 183.20 54976.90 88888.00 2012-06-18 01:45:53.375 170 12748.08 183.20 54976.93 88888.00 2012-06-18 01:45:53.500 170 12748.08 183.22 54976.90 88888.00 2012-06-18 01:45:53.625 170 12748.05 183.25 54976.93 88888.00 2012-06-18 01:45:53.750 170 12748.10 183.30 54976.93 88888.00 2012-06-18 01:45:53.875 170 12748.12 183.30 54976.90 88888.00 2012-06-18 01:45:54.000 170 12748.12 183.30 54976.90 88888.00 2012-06-18 01:45:54.125 170 12748.15 183.28 54976.90 88888.00 2012-06-18 01:45:54.250 170 12748.15 183.32 54976.90 88888.00 2012-06-18 01:45:54.375 170 12748.17 183.40 54976.93 88888.00 2012-06-18 01:45:54.500 170 12748.12 183.43 54976.95 88888.00 2012-06-18 01:45:54.625 170 12748.12 183.43 54976.93 88888.00 2012-06-18 01:45:54.750 170 12748.17 183.43 54976.93 88888.00 2012-06-18 01:45:54.875 170 12748.20 183.43 54976.93 88888.00 2012-06-18 01:45:55.000 170 12748.20 183.47 54976.93 88888.00 2012-06-18 01:45:55.125 170 12748.27 183.55 54976.95 88888.00 2012-06-18 01:45:55.250 170 12748.27 183.53 54976.97 88888.00 2012-06-18 01:45:55.375 170 12748.33 183.55 54976.97 88888.00 2012-06-18 01:45:55.500 170 12748.30 183.57 54976.97 88888.00 2012-06-18 01:45:55.625 170 12748.27 183.55 54976.95 88888.00 2012-06-18 01:45:55.750 170 12748.25 183.57 54976.95 88888.00 2012-06-18 01:45:55.875 170 12748.27 183.57 54976.97 88888.00 2012-06-18 01:45:56.000 170 12748.27 183.65 54976.97 88888.00 2012-06-18 01:45:56.125 170 12748.30 183.68 54976.97 88888.00 2012-06-18 01:45:56.250 170 12748.30 183.65 54976.97 88888.00 2012-06-18 01:45:56.375 170 12748.33 183.68 54976.97 88888.00 2012-06-18 01:45:56.500 170 12748.33 183.72 54977.00 88888.00 2012-06-18 01:45:56.625 170 12748.33 183.75 54977.00 88888.00 2012-06-18 01:45:56.750 170 12748.35 183.75 54977.03 88888.00 2012-06-18 01:45:56.875 170 12748.27 183.80 54977.03 88888.00 2012-06-18 01:45:57.000 170 12748.27 183.80 54977.05 88888.00 2012-06-18 01:45:57.125 170 12748.33 183.82 54977.05 88888.00 2012-06-18 01:45:57.250 170 12748.30 183.82 54977.05 88888.00 2012-06-18 01:45:57.375 170 12748.33 183.85 54977.05 88888.00 2012-06-18 01:45:57.500 170 12748.40 183.88 54977.05 88888.00 2012-06-18 01:45:57.625 170 12748.45 183.90 54977.03 88888.00 2012-06-18 01:45:57.750 170 12748.48 183.95 54977.05 88888.00 2012-06-18 01:45:57.875 170 12748.48 183.97 54977.07 88888.00 2012-06-18 01:45:58.000 170 12748.42 183.93 54977.07 88888.00 2012-06-18 01:45:58.125 170 12748.33 183.95 54977.10 88888.00 2012-06-18 01:45:58.250 170 12748.38 184.03 54977.10 88888.00 2012-06-18 01:45:58.375 170 12748.45 184.05 54977.12 88888.00 2012-06-18 01:45:58.500 170 12748.42 184.10 54977.12 88888.00 2012-06-18 01:45:58.625 170 12748.35 184.10 54977.15 88888.00 2012-06-18 01:45:58.750 170 12748.35 184.10 54977.18 88888.00 2012-06-18 01:45:58.875 170 12748.48 184.12 54977.15 88888.00 2012-06-18 01:45:59.000 170 12748.52 184.12 54977.15 88888.00 2012-06-18 01:45:59.125 170 12748.52 184.15 54977.15 88888.00 2012-06-18 01:45:59.250 170 12748.48 184.15 54977.15 88888.00 2012-06-18 01:45:59.375 170 12748.50 184.18 54977.12 88888.00 2012-06-18 01:45:59.500 170 12748.52 184.20 54977.15 88888.00 2012-06-18 01:45:59.625 170 12748.52 184.22 54977.15 88888.00 2012-06-18 01:45:59.750 170 12748.50 184.28 54977.18 88888.00 2012-06-18 01:45:59.875 170 12748.50 184.28 54977.18 88888.00 2012-06-18 01:46:00.000 170 12748.48 184.25 54977.15 88888.00 2012-06-18 01:46:00.125 170 12748.52 184.28 54977.18 88888.00 2012-06-18 01:46:00.250 170 12748.52 184.30 54977.18 88888.00 2012-06-18 01:46:00.375 170 12748.65 184.30 54977.18 88888.00 2012-06-18 01:46:00.500 170 12748.65 184.32 54977.18 88888.00 2012-06-18 01:46:00.625 170 12748.60 184.32 54977.15 88888.00 2012-06-18 01:46:00.750 170 12748.58 184.35 54977.20 88888.00 2012-06-18 01:46:00.875 170 12748.60 184.35 54977.20 88888.00 2012-06-18 01:46:01.000 170 12748.58 184.38 54977.20 88888.00 2012-06-18 01:46:01.125 170 12748.55 184.35 54977.22 88888.00 2012-06-18 01:46:01.250 170 12748.50 184.32 54977.22 88888.00 2012-06-18 01:46:01.375 170 12748.60 184.35 54977.22 88888.00 2012-06-18 01:46:01.500 170 12748.70 184.38 54977.25 88888.00 2012-06-18 01:46:01.625 170 12748.70 184.40 54977.25 88888.00 2012-06-18 01:46:01.750 170 12748.67 184.40 54977.22 88888.00 2012-06-18 01:46:01.875 170 12748.70 184.38 54977.22 88888.00 2012-06-18 01:46:02.000 170 12748.75 184.43 54977.22 88888.00 2012-06-18 01:46:02.125 170 12748.70 184.43 54977.25 88888.00 2012-06-18 01:46:02.250 170 12748.65 184.45 54977.28 88888.00 2012-06-18 01:46:02.375 170 12748.73 184.47 54977.28 88888.00 2012-06-18 01:46:02.500 170 12748.70 184.50 54977.30 88888.00 2012-06-18 01:46:02.625 170 12748.67 184.53 54977.30 88888.00 2012-06-18 01:46:02.750 170 12748.65 184.55 54977.30 88888.00 2012-06-18 01:46:02.875 170 12748.62 184.57 54977.30 88888.00 2012-06-18 01:46:03.000 170 12748.62 184.55 54977.30 88888.00 2012-06-18 01:46:03.125 170 12748.60 184.53 54977.28 88888.00 2012-06-18 01:46:03.250 170 12748.55 184.55 54977.30 88888.00 2012-06-18 01:46:03.375 170 12748.65 184.60 54977.32 88888.00 2012-06-18 01:46:03.500 170 12748.73 184.65 54977.32 88888.00 2012-06-18 01:46:03.625 170 12748.77 184.62 54977.32 88888.00 2012-06-18 01:46:03.750 170 12748.77 184.60 54977.30 88888.00 2012-06-18 01:46:03.875 170 12748.73 184.62 54977.30 88888.00 2012-06-18 01:46:04.000 170 12748.75 184.65 54977.30 88888.00 2012-06-18 01:46:04.125 170 12748.70 184.65 54977.32 88888.00 2012-06-18 01:46:04.250 170 12748.65 184.62 54977.32 88888.00 2012-06-18 01:46:04.375 170 12748.70 184.62 54977.30 88888.00 2012-06-18 01:46:04.500 170 12748.75 184.65 54977.30 88888.00 2012-06-18 01:46:04.625 170 12748.77 184.65 54977.32 88888.00 2012-06-18 01:46:04.750 170 12748.83 184.65 54977.35 88888.00 2012-06-18 01:46:04.875 170 12748.80 184.65 54977.32 88888.00 2012-06-18 01:46:05.000 170 12748.77 184.65 54977.30 88888.00 2012-06-18 01:46:05.125 170 12748.80 184.65 54977.30 88888.00 2012-06-18 01:46:05.250 170 12748.77 184.65 54977.32 88888.00 2012-06-18 01:46:05.375 170 12748.80 184.68 54977.32 88888.00 2012-06-18 01:46:05.500 170 12748.80 184.68 54977.32 88888.00 2012-06-18 01:46:05.625 170 12748.75 184.70 54977.38 88888.00 2012-06-18 01:46:05.750 170 12748.77 184.68 54977.38 88888.00 2012-06-18 01:46:05.875 170 12748.80 184.68 54977.35 88888.00 2012-06-18 01:46:06.000 170 12748.83 184.65 54977.32 88888.00 2012-06-18 01:46:06.125 170 12748.85 184.68 54977.35 88888.00 2012-06-18 01:46:06.250 170 12748.85 184.70 54977.38 88888.00 2012-06-18 01:46:06.375 170 12748.88 184.70 54977.40 88888.00 2012-06-18 01:46:06.500 170 12748.88 184.75 54977.38 88888.00 2012-06-18 01:46:06.625 170 12748.92 184.75 54977.38 88888.00 2012-06-18 01:46:06.750 170 12748.92 184.72 54977.40 88888.00 2012-06-18 01:46:06.875 170 12748.88 184.70 54977.40 88888.00 2012-06-18 01:46:07.000 170 12748.88 184.72 54977.35 88888.00 2012-06-18 01:46:07.125 170 12748.88 184.72 54977.35 88888.00 2012-06-18 01:46:07.250 170 12748.83 184.72 54977.38 88888.00 2012-06-18 01:46:07.375 170 12748.80 184.75 54977.43 88888.00 2012-06-18 01:46:07.500 170 12748.83 184.75 54977.40 88888.00 2012-06-18 01:46:07.625 170 12748.85 184.72 54977.43 88888.00 2012-06-18 01:46:07.750 170 12748.90 184.75 54977.43 88888.00 2012-06-18 01:46:07.875 170 12748.88 184.78 54977.43 88888.00 2012-06-18 01:46:08.000 170 12748.85 184.78 54977.43 88888.00 2012-06-18 01:46:08.125 170 12748.88 184.78 54977.45 88888.00 2012-06-18 01:46:08.250 170 12748.88 184.75 54977.45 88888.00 2012-06-18 01:46:08.375 170 12748.92 184.75 54977.43 88888.00 2012-06-18 01:46:08.500 170 12749.00 184.78 54977.43 88888.00 2012-06-18 01:46:08.625 170 12749.00 184.80 54977.45 88888.00 2012-06-18 01:46:08.750 170 12748.98 184.80 54977.45 88888.00 2012-06-18 01:46:08.875 170 12748.98 184.80 54977.47 88888.00 2012-06-18 01:46:09.000 170 12748.95 184.78 54977.50 88888.00 2012-06-18 01:46:09.125 170 12748.95 184.78 54977.47 88888.00 2012-06-18 01:46:09.250 170 12748.90 184.75 54977.45 88888.00 2012-06-18 01:46:09.375 170 12748.92 184.78 54977.45 88888.00 2012-06-18 01:46:09.500 170 12748.92 184.80 54977.47 88888.00 2012-06-18 01:46:09.625 170 12748.92 184.80 54977.50 88888.00 2012-06-18 01:46:09.750 170 12749.00 184.80 54977.47 88888.00 2012-06-18 01:46:09.875 170 12749.02 184.78 54977.50 88888.00 2012-06-18 01:46:10.000 170 12749.02 184.80 54977.47 88888.00 2012-06-18 01:46:10.125 170 12749.02 184.82 54977.47 88888.00 2012-06-18 01:46:10.250 170 12749.02 184.80 54977.53 88888.00 2012-06-18 01:46:10.375 170 12749.02 184.80 54977.53 88888.00 2012-06-18 01:46:10.500 170 12749.00 184.78 54977.50 88888.00 2012-06-18 01:46:10.625 170 12748.92 184.78 54977.47 88888.00 2012-06-18 01:46:10.750 170 12748.92 184.80 54977.47 88888.00 2012-06-18 01:46:10.875 170 12748.92 184.82 54977.50 88888.00 2012-06-18 01:46:11.000 170 12748.95 184.82 54977.50 88888.00 2012-06-18 01:46:11.125 170 12748.95 184.80 54977.50 88888.00 2012-06-18 01:46:11.250 170 12748.85 184.80 54977.50 88888.00 2012-06-18 01:46:11.375 170 12748.83 184.82 54977.50 88888.00 2012-06-18 01:46:11.500 170 12748.85 184.85 54977.53 88888.00 2012-06-18 01:46:11.625 170 12748.92 184.82 54977.50 88888.00 2012-06-18 01:46:11.750 170 12748.92 184.82 54977.50 88888.00 2012-06-18 01:46:11.875 170 12748.92 184.85 54977.50 88888.00 2012-06-18 01:46:12.000 170 12748.95 184.85 54977.47 88888.00 2012-06-18 01:46:12.125 170 12749.00 184.88 54977.53 88888.00 2012-06-18 01:46:12.250 170 12748.90 184.85 54977.53 88888.00 2012-06-18 01:46:12.375 170 12748.90 184.85 54977.53 88888.00 2012-06-18 01:46:12.500 170 12748.88 184.90 54977.55 88888.00 2012-06-18 01:46:12.625 170 12748.88 184.93 54977.53 88888.00 2012-06-18 01:46:12.750 170 12748.90 184.93 54977.55 88888.00 2012-06-18 01:46:12.875 170 12748.98 184.93 54977.55 88888.00 2012-06-18 01:46:13.000 170 12748.90 184.90 54977.53 88888.00 2012-06-18 01:46:13.125 170 12748.90 184.93 54977.53 88888.00 2012-06-18 01:46:13.250 170 12748.92 184.93 54977.50 88888.00 2012-06-18 01:46:13.375 170 12748.98 184.95 54977.50 88888.00 2012-06-18 01:46:13.500 170 12748.98 184.95 54977.55 88888.00 2012-06-18 01:46:13.625 170 12748.98 184.95 54977.53 88888.00 2012-06-18 01:46:13.750 170 12748.95 184.90 54977.53 88888.00 2012-06-18 01:46:13.875 170 12748.88 184.93 54977.50 88888.00 2012-06-18 01:46:14.000 170 12748.88 184.97 54977.53 88888.00 2012-06-18 01:46:14.125 170 12748.90 184.95 54977.53 88888.00 2012-06-18 01:46:14.250 170 12748.90 184.93 54977.53 88888.00 2012-06-18 01:46:14.375 170 12748.95 184.97 54977.50 88888.00 2012-06-18 01:46:14.500 170 12748.98 184.95 54977.53 88888.00 2012-06-18 01:46:14.625 170 12749.00 185.00 54977.55 88888.00 2012-06-18 01:46:14.750 170 12748.98 185.03 54977.55 88888.00 2012-06-18 01:46:14.875 170 12748.90 184.97 54977.53 88888.00 2012-06-18 01:46:15.000 170 12748.85 185.00 54977.53 88888.00 2012-06-18 01:46:15.125 170 12748.90 185.00 54977.53 88888.00 2012-06-18 01:46:15.250 170 12748.95 185.00 54977.55 88888.00 2012-06-18 01:46:15.375 170 12748.98 185.03 54977.53 88888.00 2012-06-18 01:46:15.500 170 12749.00 185.05 54977.53 88888.00 2012-06-18 01:46:15.625 170 12749.00 185.05 54977.50 88888.00 2012-06-18 01:46:15.750 170 12748.98 185.03 54977.50 88888.00 2012-06-18 01:46:15.875 170 12749.02 185.03 54977.53 88888.00 2012-06-18 01:46:16.000 170 12749.08 185.07 54977.53 88888.00 2012-06-18 01:46:16.125 170 12749.05 185.07 54977.55 88888.00 2012-06-18 01:46:16.250 170 12748.98 185.05 54977.55 88888.00 2012-06-18 01:46:16.375 170 12749.00 185.10 54977.55 88888.00 2012-06-18 01:46:16.500 170 12749.05 185.07 54977.55 88888.00 2012-06-18 01:46:16.625 170 12749.10 185.07 54977.55 88888.00 2012-06-18 01:46:16.750 170 12749.08 185.07 54977.53 88888.00 2012-06-18 01:46:16.875 170 12749.00 185.07 54977.55 88888.00 2012-06-18 01:46:17.000 170 12748.98 185.10 54977.53 88888.00 2012-06-18 01:46:17.125 170 12748.98 185.12 54977.55 88888.00 2012-06-18 01:46:17.250 170 12749.05 185.12 54977.55 88888.00 2012-06-18 01:46:17.375 170 12749.12 185.12 54977.55 88888.00 2012-06-18 01:46:17.500 170 12749.08 185.10 54977.53 88888.00 2012-06-18 01:46:17.625 170 12749.02 185.12 54977.57 88888.00 2012-06-18 01:46:17.750 170 12749.08 185.15 54977.57 88888.00 2012-06-18 01:46:17.875 170 12749.12 185.15 54977.55 88888.00 2012-06-18 01:46:18.000 170 12749.12 185.12 54977.57 88888.00 2012-06-18 01:46:18.125 170 12749.05 185.18 54977.57 88888.00 2012-06-18 01:46:18.250 170 12749.02 185.15 54977.57 88888.00 2012-06-18 01:46:18.375 170 12749.08 185.18 54977.57 88888.00 2012-06-18 01:46:18.500 170 12749.10 185.15 54977.57 88888.00 2012-06-18 01:46:18.625 170 12749.12 185.18 54977.57 88888.00 2012-06-18 01:46:18.750 170 12749.10 185.18 54977.60 88888.00 2012-06-18 01:46:18.875 170 12749.05 185.18 54977.62 88888.00 2012-06-18 01:46:19.000 170 12749.05 185.20 54977.60 88888.00 2012-06-18 01:46:19.125 170 12749.05 185.20 54977.57 88888.00 2012-06-18 01:46:19.250 170 12749.10 185.22 54977.60 88888.00 2012-06-18 01:46:19.375 170 12749.27 185.22 54977.60 88888.00 2012-06-18 01:46:19.500 170 12749.35 185.25 54977.60 88888.00 2012-06-18 01:46:19.625 170 12749.30 185.28 54977.60 88888.00 2012-06-18 01:46:19.750 170 12749.27 185.25 54977.60 88888.00 2012-06-18 01:46:19.875 170 12749.23 185.25 54977.57 88888.00 2012-06-18 01:46:20.000 170 12749.20 185.28 54977.60 88888.00 2012-06-18 01:46:20.125 170 12749.25 185.28 54977.57 88888.00 2012-06-18 01:46:20.250 170 12749.23 185.28 54977.57 88888.00 2012-06-18 01:46:20.375 170 12749.17 185.28 54977.57 88888.00 2012-06-18 01:46:20.500 170 12749.17 185.32 54977.57 88888.00 2012-06-18 01:46:20.625 170 12749.27 185.30 54977.60 88888.00 2012-06-18 01:46:20.750 170 12749.27 185.35 54977.60 88888.00 2012-06-18 01:46:20.875 170 12749.25 185.35 54977.57 88888.00 2012-06-18 01:46:21.000 170 12749.20 185.38 54977.57 88888.00 2012-06-18 01:46:21.125 170 12749.17 185.40 54977.60 88888.00 2012-06-18 01:46:21.250 170 12749.15 185.38 54977.60 88888.00 2012-06-18 01:46:21.375 170 12749.17 185.43 54977.57 88888.00 2012-06-18 01:46:21.500 170 12749.17 185.43 54977.57 88888.00 2012-06-18 01:46:21.625 170 12749.23 185.45 54977.60 88888.00 2012-06-18 01:46:21.750 170 12749.27 185.50 54977.60 88888.00 2012-06-18 01:46:21.875 170 12749.33 185.50 54977.60 88888.00 2012-06-18 01:46:22.000 170 12749.35 185.47 54977.57 88888.00 2012-06-18 01:46:22.125 170 12749.38 185.47 54977.60 88888.00 2012-06-18 01:46:22.250 170 12749.33 185.53 54977.62 88888.00 2012-06-18 01:46:22.375 170 12749.40 185.55 54977.60 88888.00 2012-06-18 01:46:22.500 170 12749.35 185.55 54977.57 88888.00 2012-06-18 01:46:22.625 170 12749.30 185.53 54977.57 88888.00 2012-06-18 01:46:22.750 170 12749.27 185.55 54977.57 88888.00 2012-06-18 01:46:22.875 170 12749.25 185.57 54977.57 88888.00 2012-06-18 01:46:23.000 170 12749.27 185.57 54977.55 88888.00 2012-06-18 01:46:23.125 170 12749.33 185.60 54977.57 88888.00 2012-06-18 01:46:23.250 170 12749.35 185.60 54977.57 88888.00 2012-06-18 01:46:23.375 170 12749.35 185.60 54977.57 88888.00 2012-06-18 01:46:23.500 170 12749.35 185.60 54977.55 88888.00 2012-06-18 01:46:23.625 170 12749.33 185.62 54977.57 88888.00 2012-06-18 01:46:23.750 170 12749.30 185.62 54977.55 88888.00 2012-06-18 01:46:23.875 170 12749.33 185.62 54977.55 88888.00 2012-06-18 01:46:24.000 170 12749.30 185.62 54977.55 88888.00 2012-06-18 01:46:24.125 170 12749.27 185.62 54977.57 88888.00 2012-06-18 01:46:24.250 170 12749.30 185.62 54977.57 88888.00 2012-06-18 01:46:24.375 170 12749.30 185.65 54977.57 88888.00 2012-06-18 01:46:24.500 170 12749.33 185.62 54977.57 88888.00 2012-06-18 01:46:24.625 170 12749.35 185.65 54977.57 88888.00 2012-06-18 01:46:24.750 170 12749.30 185.65 54977.55 88888.00 2012-06-18 01:46:24.875 170 12749.35 185.65 54977.55 88888.00 2012-06-18 01:46:25.000 170 12749.42 185.65 54977.53 88888.00 2012-06-18 01:46:25.125 170 12749.45 185.68 54977.57 88888.00 2012-06-18 01:46:25.250 170 12749.40 185.68 54977.57 88888.00 2012-06-18 01:46:25.375 170 12749.45 185.68 54977.57 88888.00 2012-06-18 01:46:25.500 170 12749.48 185.70 54977.55 88888.00 2012-06-18 01:46:25.625 170 12749.38 185.72 54977.53 88888.00 2012-06-18 01:46:25.750 170 12749.33 185.72 54977.53 88888.00 2012-06-18 01:46:25.875 170 12749.35 185.72 54977.53 88888.00 2012-06-18 01:46:26.000 170 12749.38 185.75 54977.53 88888.00 2012-06-18 01:46:26.125 170 12749.35 185.72 54977.53 88888.00 2012-06-18 01:46:26.250 170 12749.35 185.72 54977.50 88888.00 2012-06-18 01:46:26.375 170 12749.42 185.78 54977.53 88888.00 2012-06-18 01:46:26.500 170 12749.45 185.75 54977.55 88888.00 2012-06-18 01:46:26.625 170 12749.38 185.78 54977.53 88888.00 2012-06-18 01:46:26.750 170 12749.33 185.72 54977.50 88888.00 2012-06-18 01:46:26.875 170 12749.33 185.75 54977.47 88888.00 2012-06-18 01:46:27.000 170 12749.35 185.78 54977.50 88888.00 2012-06-18 01:46:27.125 170 12749.42 185.78 54977.53 88888.00 2012-06-18 01:46:27.250 170 12749.38 185.75 54977.53 88888.00 2012-06-18 01:46:27.375 170 12749.38 185.78 54977.50 88888.00 2012-06-18 01:46:27.500 170 12749.35 185.78 54977.50 88888.00 2012-06-18 01:46:27.625 170 12749.40 185.82 54977.53 88888.00 2012-06-18 01:46:27.750 170 12749.48 185.85 54977.55 88888.00 2012-06-18 01:46:27.875 170 12749.48 185.82 54977.53 88888.00 2012-06-18 01:46:28.000 170 12749.48 185.80 54977.47 88888.00 2012-06-18 01:46:28.125 170 12749.52 185.85 54977.50 88888.00 2012-06-18 01:46:28.250 170 12749.52 185.90 54977.55 88888.00 2012-06-18 01:46:28.375 170 12749.50 185.88 54977.53 88888.00 2012-06-18 01:46:28.500 170 12749.48 185.88 54977.50 88888.00 2012-06-18 01:46:28.625 170 12749.55 185.90 54977.50 88888.00 2012-06-18 01:46:28.750 170 12749.60 185.90 54977.50 88888.00 2012-06-18 01:46:28.875 170 12749.60 185.90 54977.47 88888.00 2012-06-18 01:46:29.000 170 12749.58 185.93 54977.45 88888.00 2012-06-18 01:46:29.125 170 12749.58 185.93 54977.45 88888.00 2012-06-18 01:46:29.250 170 12749.58 185.95 54977.50 88888.00 2012-06-18 01:46:29.375 170 12749.65 185.97 54977.47 88888.00 2012-06-18 01:46:29.500 170 12749.65 185.95 54977.47 88888.00 2012-06-18 01:46:29.625 170 12749.62 185.95 54977.45 88888.00 2012-06-18 01:46:29.750 170 12749.60 186.00 54977.47 88888.00 2012-06-18 01:46:29.875 170 12749.60 185.97 54977.47 88888.00 2012-06-18 01:46:30.000 170 12749.65 186.00 54977.45 88888.00 2012-06-18 01:46:30.125 170 12749.65 186.03 54977.50 88888.00 2012-06-18 01:46:30.250 170 12749.62 186.03 54977.45 88888.00 2012-06-18 01:46:30.375 170 12749.65 186.05 54977.45 88888.00 2012-06-18 01:46:30.500 170 12749.67 186.07 54977.50 88888.00 2012-06-18 01:46:30.625 170 12749.75 186.07 54977.47 88888.00 2012-06-18 01:46:30.750 170 12749.83 186.05 54977.43 88888.00 2012-06-18 01:46:30.875 170 12749.83 186.07 54977.43 88888.00 2012-06-18 01:46:31.000 170 12749.80 186.10 54977.43 88888.00 2012-06-18 01:46:31.125 170 12749.80 186.10 54977.45 88888.00 2012-06-18 01:46:31.250 170 12749.83 186.07 54977.40 88888.00 2012-06-18 01:46:31.375 170 12749.85 186.10 54977.40 88888.00 2012-06-18 01:46:31.500 170 12749.85 186.10 54977.43 88888.00 2012-06-18 01:46:31.625 170 12749.88 186.12 54977.40 88888.00 2012-06-18 01:46:31.750 170 12749.85 186.12 54977.40 88888.00 2012-06-18 01:46:31.875 170 12749.80 186.15 54977.40 88888.00 2012-06-18 01:46:32.000 170 12749.83 186.12 54977.43 88888.00 2012-06-18 01:46:32.125 170 12749.95 186.15 54977.40 88888.00 2012-06-18 01:46:32.250 170 12750.00 186.18 54977.35 88888.00 2012-06-18 01:46:32.375 170 12750.00 186.22 54977.35 88888.00 2012-06-18 01:46:32.500 170 12749.98 186.22 54977.35 88888.00 2012-06-18 01:46:32.625 170 12750.00 186.20 54977.35 88888.00 2012-06-18 01:46:32.750 170 12749.92 186.20 54977.32 88888.00 2012-06-18 01:46:32.875 170 12749.92 186.18 54977.32 88888.00 2012-06-18 01:46:33.000 170 12749.92 186.22 54977.32 88888.00 2012-06-18 01:46:33.125 170 12749.92 186.22 54977.35 88888.00 2012-06-18 01:46:33.250 170 12749.95 186.20 54977.35 88888.00 2012-06-18 01:46:33.375 170 12750.00 186.22 54977.32 88888.00 2012-06-18 01:46:33.500 170 12750.02 186.25 54977.32 88888.00 2012-06-18 01:46:33.625 170 12750.05 186.28 54977.32 88888.00 2012-06-18 01:46:33.750 170 12750.08 186.28 54977.32 88888.00 2012-06-18 01:46:33.875 170 12750.10 186.25 54977.32 88888.00 2012-06-18 01:46:34.000 170 12750.08 186.25 54977.30 88888.00 2012-06-18 01:46:34.125 170 12750.05 186.25 54977.32 88888.00 2012-06-18 01:46:34.250 170 12750.05 186.25 54977.32 88888.00 2012-06-18 01:46:34.375 170 12750.05 186.28 54977.32 88888.00 2012-06-18 01:46:34.500 170 12750.00 186.28 54977.30 88888.00 2012-06-18 01:46:34.625 170 12750.00 186.28 54977.30 88888.00 2012-06-18 01:46:34.750 170 12750.08 186.28 54977.30 88888.00 2012-06-18 01:46:34.875 170 12750.15 186.28 54977.30 88888.00 2012-06-18 01:46:35.000 170 12750.12 186.28 54977.28 88888.00 2012-06-18 01:46:35.125 170 12750.17 186.32 54977.28 88888.00 2012-06-18 01:46:35.250 170 12750.17 186.32 54977.28 88888.00 2012-06-18 01:46:35.375 170 12750.23 186.30 54977.22 88888.00 2012-06-18 01:46:35.500 170 12750.27 186.30 54977.22 88888.00 2012-06-18 01:46:35.625 170 12750.25 186.30 54977.22 88888.00 2012-06-18 01:46:35.750 170 12750.23 186.30 54977.25 88888.00 2012-06-18 01:46:35.875 170 12750.23 186.32 54977.25 88888.00 2012-06-18 01:46:36.000 170 12750.35 186.32 54977.20 88888.00 2012-06-18 01:46:36.125 170 12750.42 186.35 54977.22 88888.00 2012-06-18 01:46:36.250 170 12750.40 186.32 54977.22 88888.00 2012-06-18 01:46:36.375 170 12750.35 186.30 54977.20 88888.00 2012-06-18 01:46:36.500 170 12750.33 186.35 54977.20 88888.00 2012-06-18 01:46:36.625 170 12750.42 186.35 54977.22 88888.00 2012-06-18 01:46:36.750 170 12750.48 186.38 54977.22 88888.00 2012-06-18 01:46:36.875 170 12750.52 186.38 54977.20 88888.00 2012-06-18 01:46:37.000 170 12750.58 186.38 54977.20 88888.00 2012-06-18 01:46:37.125 170 12750.55 186.40 54977.22 88888.00 2012-06-18 01:46:37.250 170 12750.55 186.38 54977.20 88888.00 2012-06-18 01:46:37.375 170 12750.60 186.40 54977.18 88888.00 2012-06-18 01:46:37.500 170 12750.52 186.40 54977.15 88888.00 2012-06-18 01:46:37.625 170 12750.52 186.40 54977.18 88888.00 2012-06-18 01:46:37.750 170 12750.58 186.43 54977.20 88888.00 2012-06-18 01:46:37.875 170 12750.58 186.35 54977.18 88888.00 2012-06-18 01:46:38.000 170 12750.65 186.32 54977.15 88888.00 2012-06-18 01:46:38.125 170 12750.75 186.35 54977.15 88888.00 2012-06-18 01:46:38.250 170 12750.70 186.38 54977.18 88888.00 2012-06-18 01:46:38.375 170 12750.73 186.38 54977.15 88888.00 2012-06-18 01:46:38.500 170 12750.70 186.35 54977.12 88888.00 2012-06-18 01:46:38.625 170 12750.70 186.38 54977.15 88888.00 2012-06-18 01:46:38.750 170 12750.75 186.35 54977.12 88888.00 2012-06-18 01:46:38.875 170 12750.83 186.35 54977.12 88888.00 2012-06-18 01:46:39.000 170 12750.88 186.35 54977.12 88888.00 2012-06-18 01:46:39.125 170 12750.92 186.38 54977.15 88888.00 2012-06-18 01:46:39.250 170 12750.88 186.38 54977.15 88888.00 2012-06-18 01:46:39.375 170 12750.88 186.38 54977.15 88888.00 2012-06-18 01:46:39.500 170 12750.88 186.38 54977.12 88888.00 2012-06-18 01:46:39.625 170 12750.88 186.35 54977.10 88888.00 2012-06-18 01:46:39.750 170 12750.83 186.35 54977.10 88888.00 2012-06-18 01:46:39.875 170 12750.83 186.38 54977.12 88888.00 2012-06-18 01:46:40.000 170 12750.88 186.38 54977.10 88888.00 2012-06-18 01:46:40.125 170 12750.85 186.38 54977.12 88888.00 2012-06-18 01:46:40.250 170 12750.85 186.38 54977.12 88888.00 2012-06-18 01:46:40.375 170 12750.95 186.40 54977.10 88888.00 2012-06-18 01:46:40.500 170 12751.05 186.40 54977.07 88888.00 2012-06-18 01:46:40.625 170 12751.05 186.40 54977.00 88888.00 2012-06-18 01:46:40.750 170 12751.08 186.40 54977.03 88888.00 2012-06-18 01:46:40.875 170 12751.15 186.38 54977.03 88888.00 2012-06-18 01:46:41.000 170 12751.17 186.40 54977.00 88888.00 2012-06-18 01:46:41.125 170 12751.10 186.40 54977.00 88888.00 2012-06-18 01:46:41.250 170 12751.08 186.38 54977.00 88888.00 2012-06-18 01:46:41.375 170 12751.12 186.38 54977.03 88888.00 2012-06-18 01:46:41.500 170 12751.12 186.38 54977.00 88888.00 2012-06-18 01:46:41.625 170 12751.20 186.40 54977.00 88888.00 2012-06-18 01:46:41.750 170 12751.23 186.40 54977.00 88888.00 2012-06-18 01:46:41.875 170 12751.20 186.43 54976.97 88888.00 2012-06-18 01:46:42.000 170 12751.17 186.43 54976.97 88888.00 2012-06-18 01:46:42.125 170 12751.20 186.43 54977.00 88888.00 2012-06-18 01:46:42.250 170 12751.23 186.40 54976.97 88888.00 2012-06-18 01:46:42.375 170 12751.23 186.38 54976.95 88888.00 2012-06-18 01:46:42.500 170 12751.25 186.38 54976.97 88888.00 2012-06-18 01:46:42.625 170 12751.20 186.40 54976.97 88888.00 2012-06-18 01:46:42.750 170 12751.25 186.38 54976.97 88888.00 2012-06-18 01:46:42.875 170 12751.27 186.35 54976.97 88888.00 2012-06-18 01:46:43.000 170 12751.25 186.32 54976.97 88888.00 2012-06-18 01:46:43.125 170 12751.25 186.38 54976.95 88888.00 2012-06-18 01:46:43.250 170 12751.20 186.40 54976.95 88888.00 2012-06-18 01:46:43.375 170 12751.27 186.43 54976.95 88888.00 2012-06-18 01:46:43.500 170 12751.27 186.40 54976.95 88888.00 2012-06-18 01:46:43.625 170 12751.33 186.38 54976.95 88888.00 2012-06-18 01:46:43.750 170 12751.33 186.38 54976.95 88888.00 2012-06-18 01:46:43.875 170 12751.35 186.38 54976.97 88888.00 2012-06-18 01:46:44.000 170 12751.38 186.35 54976.93 88888.00 2012-06-18 01:46:44.125 170 12751.33 186.35 54976.93 88888.00 2012-06-18 01:46:44.250 170 12751.30 186.32 54976.93 88888.00 2012-06-18 01:46:44.375 170 12751.38 186.30 54976.93 88888.00 2012-06-18 01:46:44.500 170 12751.42 186.35 54976.95 88888.00 2012-06-18 01:46:44.625 170 12751.45 186.35 54976.95 88888.00 2012-06-18 01:46:44.750 170 12751.45 186.28 54976.95 88888.00 2012-06-18 01:46:44.875 170 12751.42 186.25 54976.93 88888.00 2012-06-18 01:46:45.000 170 12751.48 186.25 54976.93 88888.00 2012-06-18 01:46:45.125 170 12751.50 186.25 54976.90 88888.00 2012-06-18 01:46:45.250 170 12751.45 186.22 54976.93 88888.00 2012-06-18 01:46:45.375 170 12751.50 186.25 54976.90 88888.00 2012-06-18 01:46:45.500 170 12751.58 186.22 54976.90 88888.00 2012-06-18 01:46:45.625 170 12751.65 186.22 54976.90 88888.00 2012-06-18 01:46:45.750 170 12751.62 186.20 54976.90 88888.00 2012-06-18 01:46:45.875 170 12751.52 186.20 54976.90 88888.00 2012-06-18 01:46:46.000 170 12751.48 186.20 54976.88 88888.00 2012-06-18 01:46:46.125 170 12751.48 186.20 54976.85 88888.00 2012-06-18 01:46:46.250 170 12751.50 186.15 54976.85 88888.00 2012-06-18 01:46:46.375 170 12751.55 186.12 54976.85 88888.00 2012-06-18 01:46:46.500 170 12751.58 186.15 54976.88 88888.00 2012-06-18 01:46:46.625 170 12751.60 186.18 54976.88 88888.00 2012-06-18 01:46:46.750 170 12751.65 186.12 54976.88 88888.00 2012-06-18 01:46:46.875 170 12751.70 186.07 54976.85 88888.00 2012-06-18 01:46:47.000 170 12751.70 186.05 54976.82 88888.00 2012-06-18 01:46:47.125 170 12751.65 186.05 54976.82 88888.00 2012-06-18 01:46:47.250 170 12751.65 186.03 54976.88 88888.00 2012-06-18 01:46:47.375 170 12751.75 186.03 54976.85 88888.00 2012-06-18 01:46:47.500 170 12751.83 186.00 54976.82 88888.00 2012-06-18 01:46:47.625 170 12751.80 186.00 54976.82 88888.00 2012-06-18 01:46:47.750 170 12751.75 186.00 54976.82 88888.00 2012-06-18 01:46:47.875 170 12751.77 185.97 54976.82 88888.00 2012-06-18 01:46:48.000 170 12751.75 185.95 54976.82 88888.00 2012-06-18 01:46:48.125 170 12751.77 185.93 54976.85 88888.00 2012-06-18 01:46:48.250 170 12751.83 185.95 54976.85 88888.00 2012-06-18 01:46:48.375 170 12751.92 185.93 54976.85 88888.00 2012-06-18 01:46:48.500 170 12751.92 185.90 54976.82 88888.00 2012-06-18 01:46:48.625 170 12751.90 185.88 54976.82 88888.00 2012-06-18 01:46:48.750 170 12751.90 185.90 54976.82 88888.00 2012-06-18 01:46:48.875 170 12751.88 185.88 54976.80 88888.00 2012-06-18 01:46:49.000 170 12751.85 185.82 54976.80 88888.00 2012-06-18 01:46:49.125 170 12751.83 185.82 54976.80 88888.00 2012-06-18 01:46:49.250 170 12751.83 185.78 54976.80 88888.00 2012-06-18 01:46:49.375 170 12751.88 185.80 54976.80 88888.00 2012-06-18 01:46:49.500 170 12751.95 185.78 54976.80 88888.00 2012-06-18 01:46:49.625 170 12751.98 185.75 54976.80 88888.00 2012-06-18 01:46:49.750 170 12752.00 185.72 54976.80 88888.00 2012-06-18 01:46:49.875 170 12752.00 185.70 54976.82 88888.00 2012-06-18 01:46:50.000 170 12751.92 185.70 54976.80 88888.00 2012-06-18 01:46:50.125 170 12751.88 185.68 54976.80 88888.00 2012-06-18 01:46:50.250 170 12751.92 185.62 54976.80 88888.00 2012-06-18 01:46:50.375 170 12752.00 185.65 54976.78 88888.00 2012-06-18 01:46:50.500 170 12752.02 185.65 54976.82 88888.00 2012-06-18 01:46:50.625 170 12752.00 185.65 54976.80 88888.00 2012-06-18 01:46:50.750 170 12751.98 185.57 54976.78 88888.00 2012-06-18 01:46:50.875 170 12752.02 185.53 54976.80 88888.00 2012-06-18 01:46:51.000 170 12752.08 185.50 54976.78 88888.00 2012-06-18 01:46:51.125 170 12752.12 185.53 54976.80 88888.00 2012-06-18 01:46:51.250 170 12752.05 185.45 54976.80 88888.00 2012-06-18 01:46:51.375 170 12752.08 185.45 54976.82 88888.00 2012-06-18 01:46:51.500 170 12752.08 185.47 54976.82 88888.00 2012-06-18 01:46:51.625 170 12752.05 185.45 54976.80 88888.00 2012-06-18 01:46:51.750 170 12752.08 185.43 54976.75 88888.00 2012-06-18 01:46:51.875 170 12752.12 185.40 54976.78 88888.00 2012-06-18 01:46:52.000 170 12752.12 185.38 54976.78 88888.00 2012-06-18 01:46:52.125 170 12752.12 185.38 54976.78 88888.00 2012-06-18 01:46:52.250 170 12752.08 185.32 54976.78 88888.00 2012-06-18 01:46:52.375 170 12752.02 185.35 54976.80 88888.00 2012-06-18 01:46:52.500 170 12752.02 185.32 54976.78 88888.00 2012-06-18 01:46:52.625 170 12752.08 185.28 54976.75 88888.00 2012-06-18 01:46:52.750 170 12752.12 185.22 54976.78 88888.00 2012-06-18 01:46:52.875 170 12752.12 185.25 54976.78 88888.00 2012-06-18 01:46:53.000 170 12752.15 185.25 54976.80 88888.00 2012-06-18 01:46:53.125 170 12752.23 185.20 54976.78 88888.00 2012-06-18 01:46:53.250 170 12752.23 185.10 54976.78 88888.00 2012-06-18 01:46:53.375 170 12752.23 185.10 54976.75 88888.00 2012-06-18 01:46:53.500 170 12752.27 185.10 54976.75 88888.00 2012-06-18 01:46:53.625 170 12752.30 185.10 54976.75 88888.00 2012-06-18 01:46:53.750 170 12752.35 185.07 54976.75 88888.00 2012-06-18 01:46:53.875 170 12752.40 185.07 54976.75 88888.00 2012-06-18 01:46:54.000 170 12752.40 185.07 54976.72 88888.00 2012-06-18 01:46:54.125 170 12752.42 185.05 54976.75 88888.00 2012-06-18 01:46:54.250 170 12752.48 185.05 54976.75 88888.00 2012-06-18 01:46:54.375 170 12752.45 185.03 54976.75 88888.00 2012-06-18 01:46:54.500 170 12752.40 185.00 54976.75 88888.00 2012-06-18 01:46:54.625 170 12752.40 184.95 54976.72 88888.00 2012-06-18 01:46:54.750 170 12752.40 184.97 54976.75 88888.00 2012-06-18 01:46:54.875 170 12752.40 184.95 54976.75 88888.00 2012-06-18 01:46:55.000 170 12752.45 184.93 54976.72 88888.00 2012-06-18 01:46:55.125 170 12752.50 184.90 54976.75 88888.00 2012-06-18 01:46:55.250 170 12752.48 184.88 54976.75 88888.00 2012-06-18 01:46:55.375 170 12752.48 184.90 54976.75 88888.00 2012-06-18 01:46:55.500 170 12752.45 184.85 54976.75 88888.00 2012-06-18 01:46:55.625 170 12752.48 184.82 54976.72 88888.00 2012-06-18 01:46:55.750 170 12752.50 184.80 54976.75 88888.00 2012-06-18 01:46:55.875 170 12752.55 184.78 54976.75 88888.00 2012-06-18 01:46:56.000 170 12752.55 184.75 54976.75 88888.00 2012-06-18 01:46:56.125 170 12752.58 184.75 54976.75 88888.00 2012-06-18 01:46:56.250 170 12752.52 184.72 54976.75 88888.00 2012-06-18 01:46:56.375 170 12752.58 184.72 54976.78 88888.00 2012-06-18 01:46:56.500 170 12752.62 184.72 54976.75 88888.00 2012-06-18 01:46:56.625 170 12752.70 184.68 54976.72 88888.00 2012-06-18 01:46:56.750 170 12752.73 184.65 54976.72 88888.00 2012-06-18 01:46:56.875 170 12752.75 184.65 54976.72 88888.00 2012-06-18 01:46:57.000 170 12752.70 184.62 54976.72 88888.00 2012-06-18 01:46:57.125 170 12752.70 184.60 54976.70 88888.00 2012-06-18 01:46:57.250 170 12752.70 184.53 54976.70 88888.00 2012-06-18 01:46:57.375 170 12752.77 184.50 54976.70 88888.00 2012-06-18 01:46:57.500 170 12752.77 184.47 54976.68 88888.00 2012-06-18 01:46:57.625 170 12752.73 184.47 54976.70 88888.00 2012-06-18 01:46:57.750 170 12752.70 184.45 54976.70 88888.00 2012-06-18 01:46:57.875 170 12752.73 184.43 54976.70 88888.00 2012-06-18 01:46:58.000 170 12752.80 184.40 54976.68 88888.00 2012-06-18 01:46:58.125 170 12752.80 184.40 54976.70 88888.00 2012-06-18 01:46:58.250 170 12752.70 184.32 54976.70 88888.00 2012-06-18 01:46:58.375 170 12752.70 184.30 54976.70 88888.00 2012-06-18 01:46:58.500 170 12752.70 184.25 54976.70 88888.00 2012-06-18 01:46:58.625 170 12752.77 184.28 54976.72 88888.00 2012-06-18 01:46:58.750 170 12752.83 184.28 54976.70 88888.00 2012-06-18 01:46:58.875 170 12752.80 184.25 54976.68 88888.00 2012-06-18 01:46:59.000 170 12752.77 184.22 54976.68 88888.00 2012-06-18 01:46:59.125 170 12752.85 184.18 54976.70 88888.00 2012-06-18 01:46:59.250 170 12752.85 184.18 54976.68 88888.00 2012-06-18 01:46:59.375 170 12752.85 184.15 54976.70 88888.00 2012-06-18 01:46:59.500 170 12752.85 184.10 54976.68 88888.00 2012-06-18 01:46:59.625 170 12752.90 184.12 54976.68 88888.00 2012-06-18 01:46:59.750 170 12752.85 184.10 54976.65 88888.00 2012-06-18 01:46:59.875 170 12752.85 184.07 54976.62 88888.00 2012-06-18 01:47:00.000 170 12752.92 184.05 54976.65 88888.00 2012-06-18 01:47:00.125 170 12752.95 184.05 54976.65 88888.00 2012-06-18 01:47:00.250 170 12752.95 184.00 54976.65 88888.00 2012-06-18 01:47:00.375 170 12752.92 184.03 54976.65 88888.00 2012-06-18 01:47:00.500 170 12752.98 184.00 54976.65 88888.00 2012-06-18 01:47:00.625 170 12752.98 183.95 54976.62 88888.00 2012-06-18 01:47:00.750 170 12752.98 183.93 54976.62 88888.00 2012-06-18 01:47:00.875 170 12752.95 183.93 54976.65 88888.00 2012-06-18 01:47:01.000 170 12752.92 183.93 54976.65 88888.00 2012-06-18 01:47:01.125 170 12752.90 183.90 54976.68 88888.00 2012-06-18 01:47:01.250 170 12752.92 183.82 54976.70 88888.00 2012-06-18 01:47:01.375 170 12753.02 183.85 54976.68 88888.00 2012-06-18 01:47:01.500 170 12753.02 183.85 54976.65 88888.00 2012-06-18 01:47:01.625 170 12753.02 183.85 54976.65 88888.00 2012-06-18 01:47:01.750 170 12753.02 183.85 54976.65 88888.00 2012-06-18 01:47:01.875 170 12753.02 183.82 54976.65 88888.00 2012-06-18 01:47:02.000 170 12753.00 183.78 54976.62 88888.00 2012-06-18 01:47:02.125 170 12753.00 183.72 54976.65 88888.00 2012-06-18 01:47:02.250 170 12752.92 183.70 54976.68 88888.00 2012-06-18 01:47:02.375 170 12752.98 183.70 54976.65 88888.00 2012-06-18 01:47:02.500 170 12752.95 183.72 54976.65 88888.00 2012-06-18 01:47:02.625 170 12752.98 183.72 54976.62 88888.00 2012-06-18 01:47:02.750 170 12753.10 183.72 54976.65 88888.00 2012-06-18 01:47:02.875 170 12753.23 183.68 54976.65 88888.00 2012-06-18 01:47:03.000 170 12753.23 183.68 54976.65 88888.00 2012-06-18 01:47:03.125 170 12753.17 183.68 54976.68 88888.00 2012-06-18 01:47:03.250 170 12753.20 183.65 54976.68 88888.00 2012-06-18 01:47:03.375 170 12753.25 183.65 54976.68 88888.00 2012-06-18 01:47:03.500 170 12753.25 183.65 54976.68 88888.00 2012-06-18 01:47:03.625 170 12753.17 183.65 54976.68 88888.00 2012-06-18 01:47:03.750 170 12753.20 183.60 54976.68 88888.00 2012-06-18 01:47:03.875 170 12753.20 183.60 54976.65 88888.00 2012-06-18 01:47:04.000 170 12753.23 183.57 54976.65 88888.00 2012-06-18 01:47:04.125 170 12753.27 183.62 54976.62 88888.00 2012-06-18 01:47:04.250 170 12753.25 183.60 54976.65 88888.00 2012-06-18 01:47:04.375 170 12753.27 183.62 54976.68 88888.00 2012-06-18 01:47:04.500 170 12753.30 183.57 54976.68 88888.00 2012-06-18 01:47:04.625 170 12753.33 183.53 54976.62 88888.00 2012-06-18 01:47:04.750 170 12753.27 183.47 54976.62 88888.00 2012-06-18 01:47:04.875 170 12753.23 183.53 54976.65 88888.00 2012-06-18 01:47:05.000 170 12753.33 183.53 54976.68 88888.00 2012-06-18 01:47:05.125 170 12753.33 183.53 54976.65 88888.00 2012-06-18 01:47:05.250 170 12753.27 183.43 54976.65 88888.00 2012-06-18 01:47:05.375 170 12753.33 183.47 54976.65 88888.00 2012-06-18 01:47:05.500 170 12753.40 183.47 54976.65 88888.00 2012-06-18 01:47:05.625 170 12753.42 183.47 54976.65 88888.00 2012-06-18 01:47:05.750 170 12753.38 183.47 54976.65 88888.00 2012-06-18 01:47:05.875 170 12753.38 183.47 54976.62 88888.00 2012-06-18 01:47:06.000 170 12753.35 183.45 54976.60 88888.00 2012-06-18 01:47:06.125 170 12753.35 183.45 54976.60 88888.00 2012-06-18 01:47:06.250 170 12753.42 183.43 54976.60 88888.00 2012-06-18 01:47:06.375 170 12753.48 183.43 54976.60 88888.00 2012-06-18 01:47:06.500 170 12753.40 183.40 54976.60 88888.00 2012-06-18 01:47:06.625 170 12753.38 183.40 54976.62 88888.00 2012-06-18 01:47:06.750 170 12753.42 183.43 54976.60 88888.00 2012-06-18 01:47:06.875 170 12753.48 183.43 54976.60 88888.00 2012-06-18 01:47:07.000 170 12753.52 183.43 54976.62 88888.00 2012-06-18 01:47:07.125 170 12753.58 183.40 54976.62 88888.00 2012-06-18 01:47:07.250 170 12753.60 183.40 54976.62 88888.00 2012-06-18 01:47:07.375 170 12753.65 183.40 54976.65 88888.00 2012-06-18 01:47:07.500 170 12753.62 183.38 54976.65 88888.00 2012-06-18 01:47:07.625 170 12753.62 183.35 54976.65 88888.00 2012-06-18 01:47:07.750 170 12753.62 183.38 54976.65 88888.00 2012-06-18 01:47:07.875 170 12753.62 183.40 54976.65 88888.00 2012-06-18 01:47:08.000 170 12753.65 183.40 54976.62 88888.00 2012-06-18 01:47:08.125 170 12753.70 183.38 54976.62 88888.00 2012-06-18 01:47:08.250 170 12753.67 183.35 54976.60 88888.00 2012-06-18 01:47:08.375 170 12753.70 183.35 54976.60 88888.00 2012-06-18 01:47:08.500 170 12753.65 183.32 54976.60 88888.00 2012-06-18 01:47:08.625 170 12753.58 183.35 54976.62 88888.00 2012-06-18 01:47:08.750 170 12753.60 183.38 54976.65 88888.00 2012-06-18 01:47:08.875 170 12753.62 183.38 54976.65 88888.00 2012-06-18 01:47:09.000 170 12753.67 183.35 54976.62 88888.00 2012-06-18 01:47:09.125 170 12753.65 183.32 54976.65 88888.00 2012-06-18 01:47:09.250 170 12753.60 183.32 54976.62 88888.00 2012-06-18 01:47:09.375 170 12753.67 183.38 54976.62 88888.00 2012-06-18 01:47:09.500 170 12753.75 183.38 54976.62 88888.00 2012-06-18 01:47:09.625 170 12753.77 183.38 54976.65 88888.00 2012-06-18 01:47:09.750 170 12753.73 183.38 54976.62 88888.00 2012-06-18 01:47:09.875 170 12753.73 183.38 54976.65 88888.00 2012-06-18 01:47:10.000 170 12753.75 183.40 54976.65 88888.00 2012-06-18 01:47:10.125 170 12753.77 183.38 54976.62 88888.00 2012-06-18 01:47:10.250 170 12753.75 183.35 54976.62 88888.00 2012-06-18 01:47:10.375 170 12753.80 183.38 54976.62 88888.00 2012-06-18 01:47:10.500 170 12753.85 183.38 54976.62 88888.00 2012-06-18 01:47:10.625 170 12753.83 183.32 54976.60 88888.00 2012-06-18 01:47:10.750 170 12753.83 183.38 54976.60 88888.00 2012-06-18 01:47:10.875 170 12753.88 183.38 54976.62 88888.00 2012-06-18 01:47:11.000 170 12753.88 183.35 54976.60 88888.00 2012-06-18 01:47:11.125 170 12753.88 183.32 54976.62 88888.00 2012-06-18 01:47:11.250 170 12753.88 183.30 54976.62 88888.00 2012-06-18 01:47:11.375 170 12754.00 183.32 54976.62 88888.00 2012-06-18 01:47:11.500 170 12754.02 183.32 54976.62 88888.00 2012-06-18 01:47:11.625 170 12753.98 183.32 54976.62 88888.00 2012-06-18 01:47:11.750 170 12753.95 183.32 54976.65 88888.00 2012-06-18 01:47:11.875 170 12753.95 183.35 54976.62 88888.00 2012-06-18 01:47:12.000 170 12754.05 183.30 54976.60 88888.00 2012-06-18 01:47:12.125 170 12754.10 183.30 54976.60 88888.00 2012-06-18 01:47:12.250 170 12754.10 183.30 54976.62 88888.00 2012-06-18 01:47:12.375 170 12754.05 183.30 54976.60 88888.00 2012-06-18 01:47:12.500 170 12754.05 183.28 54976.60 88888.00 2012-06-18 01:47:12.625 170 12754.05 183.30 54976.62 88888.00 2012-06-18 01:47:12.750 170 12754.08 183.30 54976.62 88888.00 2012-06-18 01:47:12.875 170 12754.05 183.30 54976.60 88888.00 2012-06-18 01:47:13.000 170 12754.05 183.32 54976.60 88888.00 2012-06-18 01:47:13.125 170 12754.05 183.32 54976.62 88888.00 2012-06-18 01:47:13.250 170 12754.05 183.32 54976.65 88888.00 2012-06-18 01:47:13.375 170 12754.02 183.32 54976.62 88888.00 2012-06-18 01:47:13.500 170 12754.00 183.32 54976.62 88888.00 2012-06-18 01:47:13.625 170 12754.00 183.32 54976.62 88888.00 2012-06-18 01:47:13.750 170 12754.00 183.30 54976.60 88888.00 2012-06-18 01:47:13.875 170 12754.08 183.30 54976.60 88888.00 2012-06-18 01:47:14.000 170 12754.10 183.30 54976.60 88888.00 2012-06-18 01:47:14.125 170 12754.10 183.30 54976.62 88888.00 2012-06-18 01:47:14.250 170 12754.10 183.30 54976.62 88888.00 2012-06-18 01:47:14.375 170 12754.15 183.30 54976.62 88888.00 2012-06-18 01:47:14.500 170 12754.17 183.32 54976.62 88888.00 2012-06-18 01:47:14.625 170 12754.20 183.30 54976.62 88888.00 2012-06-18 01:47:14.750 170 12754.20 183.28 54976.62 88888.00 2012-06-18 01:47:14.875 170 12754.17 183.28 54976.65 88888.00 2012-06-18 01:47:15.000 170 12754.25 183.32 54976.62 88888.00 2012-06-18 01:47:15.125 170 12754.25 183.35 54976.62 88888.00 2012-06-18 01:47:15.250 170 12754.17 183.30 54976.65 88888.00 2012-06-18 01:47:15.375 170 12754.17 183.30 54976.62 88888.00 2012-06-18 01:47:15.500 170 12754.23 183.30 54976.65 88888.00 2012-06-18 01:47:15.625 170 12754.35 183.32 54976.65 88888.00 2012-06-18 01:47:15.750 170 12754.35 183.32 54976.68 88888.00 2012-06-18 01:47:15.875 170 12754.30 183.35 54976.65 88888.00 2012-06-18 01:47:16.000 170 12754.25 183.30 54976.62 88888.00 2012-06-18 01:47:16.125 170 12754.20 183.28 54976.62 88888.00 2012-06-18 01:47:16.250 170 12754.20 183.30 54976.65 88888.00 2012-06-18 01:47:16.375 170 12754.25 183.32 54976.65 88888.00 2012-06-18 01:47:16.500 170 12754.30 183.38 54976.65 88888.00 2012-06-18 01:47:16.625 170 12754.33 183.32 54976.65 88888.00 2012-06-18 01:47:16.750 170 12754.27 183.30 54976.62 88888.00 2012-06-18 01:47:16.875 170 12754.23 183.32 54976.62 88888.00 2012-06-18 01:47:17.000 170 12754.25 183.38 54976.65 88888.00 2012-06-18 01:47:17.125 170 12754.30 183.38 54976.65 88888.00 2012-06-18 01:47:17.250 170 12754.27 183.35 54976.62 88888.00 2012-06-18 01:47:17.375 170 12754.33 183.35 54976.65 88888.00 2012-06-18 01:47:17.500 170 12754.33 183.38 54976.65 88888.00 2012-06-18 01:47:17.625 170 12754.35 183.35 54976.68 88888.00 2012-06-18 01:47:17.750 170 12754.30 183.40 54976.65 88888.00 2012-06-18 01:47:17.875 170 12754.27 183.40 54976.68 88888.00 2012-06-18 01:47:18.000 170 12754.30 183.43 54976.65 88888.00 2012-06-18 01:47:18.125 170 12754.33 183.43 54976.68 88888.00 2012-06-18 01:47:18.250 170 12754.33 183.38 54976.65 88888.00 2012-06-18 01:47:18.375 170 12754.25 183.43 54976.65 88888.00 2012-06-18 01:47:18.500 170 12754.23 183.40 54976.68 88888.00 2012-06-18 01:47:18.625 170 12754.27 183.40 54976.70 88888.00 2012-06-18 01:47:18.750 170 12754.30 183.43 54976.68 88888.00 2012-06-18 01:47:18.875 170 12754.35 183.40 54976.68 88888.00 2012-06-18 01:47:19.000 170 12754.38 183.40 54976.65 88888.00 2012-06-18 01:47:19.125 170 12754.35 183.45 54976.68 88888.00 2012-06-18 01:47:19.250 170 12754.33 183.43 54976.68 88888.00 2012-06-18 01:47:19.375 170 12754.38 183.43 54976.68 88888.00 2012-06-18 01:47:19.500 170 12754.40 183.43 54976.65 88888.00 2012-06-18 01:47:19.625 170 12754.40 183.43 54976.68 88888.00 2012-06-18 01:47:19.750 170 12754.40 183.43 54976.68 88888.00 2012-06-18 01:47:19.875 170 12754.42 183.43 54976.68 88888.00 2012-06-18 01:47:20.000 170 12754.42 183.43 54976.68 88888.00 2012-06-18 01:47:20.125 170 12754.40 183.43 54976.70 88888.00 2012-06-18 01:47:20.250 170 12754.40 183.47 54976.70 88888.00 2012-06-18 01:47:20.375 170 12754.42 183.47 54976.70 88888.00 2012-06-18 01:47:20.500 170 12754.40 183.45 54976.70 88888.00 2012-06-18 01:47:20.625 170 12754.38 183.43 54976.70 88888.00 2012-06-18 01:47:20.750 170 12754.40 183.45 54976.72 88888.00 2012-06-18 01:47:20.875 170 12754.42 183.43 54976.72 88888.00 2012-06-18 01:47:21.000 170 12754.42 183.47 54976.70 88888.00 2012-06-18 01:47:21.125 170 12754.42 183.45 54976.70 88888.00 2012-06-18 01:47:21.250 170 12754.42 183.43 54976.70 88888.00 2012-06-18 01:47:21.375 170 12754.50 183.40 54976.70 88888.00 2012-06-18 01:47:21.500 170 12754.52 183.40 54976.70 88888.00 2012-06-18 01:47:21.625 170 12754.52 183.43 54976.75 88888.00 2012-06-18 01:47:21.750 170 12754.45 183.40 54976.75 88888.00 2012-06-18 01:47:21.875 170 12754.42 183.40 54976.72 88888.00 2012-06-18 01:47:22.000 170 12754.42 183.38 54976.72 88888.00 2012-06-18 01:47:22.125 170 12754.42 183.40 54976.75 88888.00 2012-06-18 01:47:22.250 170 12754.45 183.38 54976.72 88888.00 2012-06-18 01:47:22.375 170 12754.45 183.38 54976.72 88888.00 2012-06-18 01:47:22.500 170 12754.42 183.38 54976.75 88888.00 2012-06-18 01:47:22.625 170 12754.48 183.38 54976.78 88888.00 2012-06-18 01:47:22.750 170 12754.50 183.40 54976.78 88888.00 2012-06-18 01:47:22.875 170 12754.52 183.38 54976.75 88888.00 2012-06-18 01:47:23.000 170 12754.48 183.35 54976.75 88888.00 2012-06-18 01:47:23.125 170 12754.48 183.38 54976.78 88888.00 2012-06-18 01:47:23.250 170 12754.50 183.38 54976.78 88888.00 2012-06-18 01:47:23.375 170 12754.52 183.38 54976.80 88888.00 2012-06-18 01:47:23.500 170 12754.52 183.35 54976.78 88888.00 2012-06-18 01:47:23.625 170 12754.52 183.35 54976.78 88888.00 2012-06-18 01:47:23.750 170 12754.52 183.40 54976.75 88888.00 2012-06-18 01:47:23.875 170 12754.50 183.35 54976.78 88888.00 2012-06-18 01:47:24.000 170 12754.50 183.35 54976.78 88888.00 2012-06-18 01:47:24.125 170 12754.50 183.35 54976.78 88888.00 2012-06-18 01:47:24.250 170 12754.52 183.38 54976.80 88888.00 2012-06-18 01:47:24.375 170 12754.58 183.38 54976.80 88888.00 2012-06-18 01:47:24.500 170 12754.55 183.35 54976.80 88888.00 2012-06-18 01:47:24.625 170 12754.52 183.32 54976.80 88888.00 2012-06-18 01:47:24.750 170 12754.58 183.32 54976.80 88888.00 2012-06-18 01:47:24.875 170 12754.62 183.32 54976.80 88888.00 2012-06-18 01:47:25.000 170 12754.60 183.30 54976.78 88888.00 2012-06-18 01:47:25.125 170 12754.55 183.32 54976.80 88888.00 2012-06-18 01:47:25.250 170 12754.42 183.32 54976.78 88888.00 2012-06-18 01:47:25.375 170 12754.45 183.32 54976.78 88888.00 2012-06-18 01:47:25.500 170 12754.52 183.32 54976.80 88888.00 2012-06-18 01:47:25.625 170 12754.58 183.32 54976.80 88888.00 2012-06-18 01:47:25.750 170 12754.55 183.30 54976.80 88888.00 2012-06-18 01:47:25.875 170 12754.55 183.30 54976.82 88888.00 2012-06-18 01:47:26.000 170 12754.55 183.32 54976.82 88888.00 2012-06-18 01:47:26.125 170 12754.58 183.32 54976.85 88888.00 2012-06-18 01:47:26.250 170 12754.62 183.30 54976.85 88888.00 2012-06-18 01:47:26.375 170 12754.60 183.30 54976.85 88888.00 2012-06-18 01:47:26.500 170 12754.60 183.32 54976.82 88888.00 2012-06-18 01:47:26.625 170 12754.67 183.30 54976.82 88888.00 2012-06-18 01:47:26.750 170 12754.73 183.32 54976.82 88888.00 2012-06-18 01:47:26.875 170 12754.67 183.32 54976.85 88888.00 2012-06-18 01:47:27.000 170 12754.67 183.32 54976.88 88888.00 2012-06-18 01:47:27.125 170 12754.65 183.30 54976.90 88888.00 2012-06-18 01:47:27.250 170 12754.62 183.30 54976.85 88888.00 2012-06-18 01:47:27.375 170 12754.65 183.30 54976.88 88888.00 2012-06-18 01:47:27.500 170 12754.67 183.32 54976.88 88888.00 2012-06-18 01:47:27.625 170 12754.73 183.35 54976.88 88888.00 2012-06-18 01:47:27.750 170 12754.70 183.32 54976.88 88888.00 2012-06-18 01:47:27.875 170 12754.75 183.28 54976.85 88888.00 2012-06-18 01:47:28.000 170 12754.80 183.28 54976.82 88888.00 2012-06-18 01:47:28.125 170 12754.83 183.28 54976.88 88888.00 2012-06-18 01:47:28.250 170 12754.83 183.28 54976.88 88888.00 2012-06-18 01:47:28.375 170 12754.83 183.30 54976.88 88888.00 2012-06-18 01:47:28.500 170 12754.83 183.28 54976.85 88888.00 2012-06-18 01:47:28.625 170 12754.80 183.25 54976.85 88888.00 2012-06-18 01:47:28.750 170 12754.80 183.22 54976.85 88888.00 2012-06-18 01:47:28.875 170 12754.83 183.28 54976.90 88888.00 2012-06-18 01:47:29.000 170 12754.83 183.28 54976.90 88888.00 2012-06-18 01:47:29.125 170 12754.88 183.22 54976.88 88888.00 2012-06-18 01:47:29.250 170 12754.83 183.22 54976.85 88888.00 2012-06-18 01:47:29.375 170 12754.90 183.22 54976.88 88888.00 2012-06-18 01:47:29.500 170 12754.90 183.20 54976.88 88888.00 2012-06-18 01:47:29.625 170 12754.95 183.22 54976.88 88888.00 2012-06-18 01:47:29.750 170 12754.92 183.22 54976.88 88888.00 2012-06-18 01:47:29.875 170 12754.85 183.22 54976.88 88888.00 2012-06-18 01:47:30.000 170 12754.83 183.20 54976.90 88888.00 2012-06-18 01:47:30.125 170 12754.80 183.20 54976.88 88888.00 2012-06-18 01:47:30.250 170 12754.77 183.20 54976.88 88888.00 2012-06-18 01:47:30.375 170 12754.80 183.22 54976.88 88888.00 2012-06-18 01:47:30.500 170 12754.77 183.22 54976.88 88888.00 2012-06-18 01:47:30.625 170 12754.80 183.20 54976.93 88888.00 2012-06-18 01:47:30.750 170 12754.83 183.18 54976.95 88888.00 2012-06-18 01:47:30.875 170 12754.88 183.18 54976.90 88888.00 2012-06-18 01:47:31.000 170 12754.92 183.18 54976.90 88888.00 2012-06-18 01:47:31.125 170 12754.92 183.15 54976.90 88888.00 2012-06-18 01:47:31.250 170 12754.90 183.18 54976.93 88888.00 2012-06-18 01:47:31.375 170 12754.90 183.18 54976.95 88888.00 2012-06-18 01:47:31.500 170 12754.90 183.20 54976.95 88888.00 2012-06-18 01:47:31.625 170 12754.95 183.15 54976.97 88888.00 2012-06-18 01:47:31.750 170 12754.90 183.15 54976.97 88888.00 2012-06-18 01:47:31.875 170 12754.85 183.18 54976.97 88888.00 2012-06-18 01:47:32.000 170 12754.90 183.18 54976.95 88888.00 2012-06-18 01:47:32.125 170 12754.85 183.18 54976.97 88888.00 2012-06-18 01:47:32.250 170 12754.80 183.12 54977.00 88888.00 2012-06-18 01:47:32.375 170 12754.77 183.15 54976.97 88888.00 2012-06-18 01:47:32.500 170 12754.75 183.18 54976.95 88888.00 2012-06-18 01:47:32.625 170 12754.73 183.15 54976.97 88888.00 2012-06-18 01:47:32.750 170 12754.70 183.15 54976.97 88888.00 2012-06-18 01:47:32.875 170 12754.67 183.18 54977.00 88888.00 2012-06-18 01:47:33.000 170 12754.65 183.18 54977.00 88888.00 2012-06-18 01:47:33.125 170 12754.62 183.18 54977.03 88888.00 2012-06-18 01:47:33.250 170 12754.58 183.15 54977.00 88888.00 2012-06-18 01:47:33.375 170 12754.67 183.15 54976.97 88888.00 2012-06-18 01:47:33.500 170 12754.73 183.18 54977.03 88888.00 2012-06-18 01:47:33.625 170 12754.73 183.20 54977.05 88888.00 2012-06-18 01:47:33.750 170 12754.60 183.18 54977.05 88888.00 2012-06-18 01:47:33.875 170 12754.55 183.18 54977.07 88888.00 2012-06-18 01:47:34.000 170 12754.52 183.18 54977.07 88888.00 2012-06-18 01:47:34.125 170 12754.50 183.20 54977.10 88888.00 2012-06-18 01:47:34.250 170 12754.42 183.18 54977.10 88888.00 2012-06-18 01:47:34.375 170 12754.45 183.18 54977.07 88888.00 2012-06-18 01:47:34.500 170 12754.42 183.18 54977.10 88888.00 2012-06-18 01:47:34.625 170 12754.42 183.18 54977.10 88888.00 2012-06-18 01:47:34.750 170 12754.42 183.18 54977.12 88888.00 2012-06-18 01:47:34.875 170 12754.42 183.18 54977.15 88888.00 2012-06-18 01:47:35.000 170 12754.42 183.18 54977.12 88888.00 2012-06-18 01:47:35.125 170 12754.38 183.18 54977.12 88888.00 2012-06-18 01:47:35.250 170 12754.33 183.18 54977.15 88888.00 2012-06-18 01:47:35.375 170 12754.40 183.20 54977.18 88888.00 2012-06-18 01:47:35.500 170 12754.40 183.18 54977.18 88888.00 2012-06-18 01:47:35.625 170 12754.40 183.15 54977.18 88888.00 2012-06-18 01:47:35.750 170 12754.35 183.15 54977.18 88888.00 2012-06-18 01:47:35.875 170 12754.27 183.18 54977.18 88888.00 2012-06-18 01:47:36.000 170 12754.30 183.18 54977.15 88888.00 2012-06-18 01:47:36.125 170 12754.30 183.20 54977.20 88888.00 2012-06-18 01:47:36.250 170 12754.25 183.18 54977.20 88888.00 2012-06-18 01:47:36.375 170 12754.25 183.15 54977.18 88888.00 2012-06-18 01:47:36.500 170 12754.25 183.15 54977.20 88888.00 2012-06-18 01:47:36.625 170 12754.20 183.15 54977.25 88888.00 2012-06-18 01:47:36.750 170 12754.23 183.18 54977.25 88888.00 2012-06-18 01:47:36.875 170 12754.27 183.18 54977.25 88888.00 2012-06-18 01:47:37.000 170 12754.27 183.20 54977.25 88888.00 2012-06-18 01:47:37.125 170 12754.23 183.18 54977.25 88888.00 2012-06-18 01:47:37.250 170 12754.05 183.15 54977.25 88888.00 2012-06-18 01:47:37.375 170 12753.98 183.20 54977.28 88888.00 2012-06-18 01:47:37.500 170 12753.92 183.15 54977.18 88888.00 2012-06-18 01:47:37.625 170 12753.98 183.15 54977.22 88888.00 2012-06-18 01:47:37.750 170 12754.05 183.20 54977.30 88888.00 2012-06-18 01:47:37.875 170 12754.08 183.18 54977.28 88888.00 2012-06-18 01:47:38.000 170 12754.05 183.18 54977.28 88888.00 2012-06-18 01:47:38.125 170 12754.02 183.20 54977.30 88888.00 2012-06-18 01:47:38.250 170 12753.95 183.18 54977.30 88888.00 2012-06-18 01:47:38.375 170 12753.90 183.18 54977.32 88888.00 2012-06-18 01:47:38.500 170 12753.90 183.18 54977.32 88888.00 2012-06-18 01:47:38.625 170 12753.92 183.20 54977.32 88888.00 2012-06-18 01:47:38.750 170 12753.95 183.22 54977.35 88888.00 2012-06-18 01:47:38.875 170 12753.98 183.25 54977.32 88888.00 2012-06-18 01:47:39.000 170 12753.98 183.22 54977.30 88888.00 2012-06-18 01:47:39.125 170 12753.95 183.18 54977.32 88888.00 2012-06-18 01:47:39.250 170 12753.92 183.18 54977.35 88888.00 2012-06-18 01:47:39.375 170 12753.92 183.22 54977.38 88888.00 2012-06-18 01:47:39.500 170 12753.90 183.22 54977.35 88888.00 2012-06-18 01:47:39.625 170 12753.88 183.22 54977.35 88888.00 2012-06-18 01:47:39.750 170 12753.88 183.22 54977.35 88888.00 2012-06-18 01:47:39.875 170 12753.85 183.22 54977.38 88888.00 2012-06-18 01:47:40.000 170 12753.77 183.22 54977.32 88888.00 2012-06-18 01:47:40.125 170 12753.83 183.28 54977.35 88888.00 2012-06-18 01:47:40.250 170 12753.85 183.28 54977.40 88888.00 2012-06-18 01:47:40.375 170 12753.83 183.30 54977.38 88888.00 2012-06-18 01:47:40.500 170 12753.75 183.30 54977.40 88888.00 2012-06-18 01:47:40.625 170 12753.73 183.30 54977.40 88888.00 2012-06-18 01:47:40.750 170 12753.73 183.30 54977.43 88888.00 2012-06-18 01:47:40.875 170 12753.73 183.35 54977.43 88888.00 2012-06-18 01:47:41.000 170 12753.77 183.35 54977.43 88888.00 2012-06-18 01:47:41.125 170 12753.70 183.32 54977.43 88888.00 2012-06-18 01:47:41.250 170 12753.62 183.32 54977.43 88888.00 2012-06-18 01:47:41.375 170 12753.60 183.35 54977.43 88888.00 2012-06-18 01:47:41.500 170 12753.60 183.35 54977.43 88888.00 2012-06-18 01:47:41.625 170 12753.58 183.35 54977.45 88888.00 2012-06-18 01:47:41.750 170 12753.52 183.40 54977.47 88888.00 2012-06-18 01:47:41.875 170 12753.55 183.40 54977.47 88888.00 2012-06-18 01:47:42.000 170 12753.58 183.45 54977.47 88888.00 2012-06-18 01:47:42.125 170 12753.58 183.43 54977.50 88888.00 2012-06-18 01:47:42.250 170 12753.58 183.43 54977.50 88888.00 2012-06-18 01:47:42.375 170 12753.60 183.47 54977.53 88888.00 2012-06-18 01:47:42.500 170 12753.60 183.53 54977.55 88888.00 2012-06-18 01:47:42.625 170 12753.52 183.55 54977.53 88888.00 2012-06-18 01:47:42.750 170 12753.45 183.53 54977.53 88888.00 2012-06-18 01:47:42.875 170 12753.40 183.55 54977.50 88888.00 2012-06-18 01:47:43.000 170 12753.35 183.57 54977.50 88888.00 2012-06-18 01:47:43.125 170 12753.35 183.65 54977.53 88888.00 2012-06-18 01:47:43.250 170 12753.38 183.65 54977.55 88888.00 2012-06-18 01:47:43.375 170 12753.38 183.70 54977.55 88888.00 2012-06-18 01:47:43.500 170 12753.38 183.70 54977.55 88888.00 2012-06-18 01:47:43.625 170 12753.38 183.72 54977.55 88888.00 2012-06-18 01:47:43.750 170 12753.38 183.70 54977.57 88888.00 2012-06-18 01:47:43.875 170 12753.38 183.68 54977.53 88888.00 2012-06-18 01:47:44.000 170 12753.33 183.70 54977.55 88888.00 2012-06-18 01:47:44.125 170 12753.27 183.75 54977.57 88888.00 2012-06-18 01:47:44.250 170 12753.20 183.75 54977.60 88888.00 2012-06-18 01:47:44.375 170 12753.17 183.75 54977.57 88888.00 2012-06-18 01:47:44.500 170 12753.23 183.80 54977.60 88888.00 2012-06-18 01:47:44.625 170 12753.25 183.82 54977.60 88888.00 2012-06-18 01:47:44.750 170 12753.23 183.85 54977.60 88888.00 2012-06-18 01:47:44.875 170 12753.17 183.88 54977.62 88888.00 2012-06-18 01:47:45.000 170 12753.17 183.85 54977.60 88888.00 2012-06-18 01:47:45.125 170 12753.15 183.85 54977.60 88888.00 2012-06-18 01:47:45.250 170 12753.17 183.93 54977.65 88888.00 2012-06-18 01:47:45.375 170 12753.25 183.95 54977.68 88888.00 2012-06-18 01:47:45.500 170 12753.25 183.95 54977.65 88888.00 2012-06-18 01:47:45.625 170 12753.25 183.95 54977.65 88888.00 2012-06-18 01:47:45.750 170 12753.20 183.97 54977.68 88888.00 2012-06-18 01:47:45.875 170 12753.17 184.00 54977.68 88888.00 2012-06-18 01:47:46.000 170 12753.08 184.00 54977.68 88888.00 2012-06-18 01:47:46.125 170 12753.05 183.97 54977.68 88888.00 2012-06-18 01:47:46.250 170 12753.00 183.97 54977.68 88888.00 2012-06-18 01:47:46.375 170 12752.92 184.03 54977.70 88888.00 2012-06-18 01:47:46.500 170 12752.92 184.05 54977.70 88888.00 2012-06-18 01:47:46.625 170 12753.00 184.10 54977.70 88888.00 2012-06-18 01:47:46.750 170 12753.05 184.10 54977.72 88888.00 2012-06-18 01:47:46.875 170 12753.00 184.15 54977.72 88888.00 2012-06-18 01:47:47.000 170 12752.92 184.15 54977.70 88888.00 2012-06-18 01:47:47.125 170 12752.92 184.18 54977.70 88888.00 2012-06-18 01:47:47.250 170 12752.90 184.20 54977.70 88888.00 2012-06-18 01:47:47.375 170 12752.95 184.22 54977.68 88888.00 2012-06-18 01:47:47.500 170 12752.92 184.25 54977.70 88888.00 2012-06-18 01:47:47.625 170 12752.85 184.25 54977.72 88888.00 2012-06-18 01:47:47.750 170 12752.85 184.28 54977.72 88888.00 2012-06-18 01:47:47.875 170 12752.92 184.30 54977.75 88888.00 2012-06-18 01:47:48.000 170 12752.95 184.32 54977.72 88888.00 2012-06-18 01:47:48.125 170 12752.90 184.35 54977.80 88888.00 2012-06-18 01:47:48.250 170 12752.77 184.35 54977.80 88888.00 2012-06-18 01:47:48.375 170 12752.70 184.38 54977.78 88888.00 2012-06-18 01:47:48.500 170 12752.73 184.40 54977.80 88888.00 2012-06-18 01:47:48.625 170 12752.77 184.45 54977.82 88888.00 2012-06-18 01:47:48.750 170 12752.75 184.53 54977.82 88888.00 2012-06-18 01:47:48.875 170 12752.73 184.53 54977.85 88888.00 2012-06-18 01:47:49.000 170 12752.67 184.53 54977.82 88888.00 2012-06-18 01:47:49.125 170 12752.65 184.50 54977.85 88888.00 2012-06-18 01:47:49.250 170 12752.62 184.53 54977.88 88888.00 2012-06-18 01:47:49.375 170 12752.65 184.57 54977.85 88888.00 2012-06-18 01:47:49.500 170 12752.60 184.57 54977.82 88888.00 2012-06-18 01:47:49.625 170 12752.58 184.60 54977.85 88888.00 2012-06-18 01:47:49.750 170 12752.60 184.62 54977.85 88888.00 2012-06-18 01:47:49.875 170 12752.60 184.65 54977.90 88888.00 2012-06-18 01:47:50.000 170 12752.55 184.70 54977.90 88888.00 2012-06-18 01:47:50.125 170 12752.45 184.72 54977.93 88888.00 2012-06-18 01:47:50.250 170 12752.45 184.72 54977.93 88888.00 2012-06-18 01:47:50.375 170 12752.52 184.70 54977.90 88888.00 2012-06-18 01:47:50.500 170 12752.45 184.72 54977.90 88888.00 2012-06-18 01:47:50.625 170 12752.35 184.75 54977.93 88888.00 2012-06-18 01:47:50.750 170 12752.35 184.80 54977.97 88888.00 2012-06-18 01:47:50.875 170 12752.38 184.82 54977.97 88888.00 2012-06-18 01:47:51.000 170 12752.40 184.80 54977.97 88888.00 2012-06-18 01:47:51.125 170 12752.42 184.85 54977.97 88888.00 2012-06-18 01:47:51.250 170 12752.40 184.88 54977.97 88888.00 2012-06-18 01:47:51.375 170 12752.38 184.90 54978.00 88888.00 2012-06-18 01:47:51.500 170 12752.30 184.90 54977.97 88888.00 2012-06-18 01:47:51.625 170 12752.17 184.93 54977.97 88888.00 2012-06-18 01:47:51.750 170 12752.23 184.97 54977.97 88888.00 2012-06-18 01:47:51.875 170 12752.27 185.00 54977.97 88888.00 2012-06-18 01:47:52.000 170 12752.30 185.00 54977.95 88888.00 2012-06-18 01:47:52.125 170 12752.20 185.00 54977.97 88888.00 2012-06-18 01:47:52.250 170 12752.08 185.07 54978.03 88888.00 2012-06-18 01:47:52.375 170 12752.05 185.12 54978.05 88888.00 2012-06-18 01:47:52.500 170 12752.05 185.15 54978.03 88888.00 2012-06-18 01:47:52.625 170 12752.10 185.18 54978.03 88888.00 2012-06-18 01:47:52.750 170 12752.08 185.22 54978.03 88888.00 2012-06-18 01:47:52.875 170 12752.02 185.20 54978.05 88888.00 2012-06-18 01:47:53.000 170 12752.00 185.28 54978.05 88888.00 2012-06-18 01:47:53.125 170 12752.05 185.32 54978.07 88888.00 2012-06-18 01:47:53.250 170 12751.98 185.32 54978.07 88888.00 2012-06-18 01:47:53.375 170 12751.92 185.35 54978.07 88888.00 2012-06-18 01:47:53.500 170 12751.88 185.38 54978.12 88888.00 2012-06-18 01:47:53.625 170 12751.92 185.43 54978.15 88888.00 2012-06-18 01:47:53.750 170 12751.90 185.47 54978.12 88888.00 2012-06-18 01:47:53.875 170 12751.83 185.47 54978.12 88888.00 2012-06-18 01:47:54.000 170 12751.85 185.55 54978.15 88888.00 2012-06-18 01:47:54.125 170 12751.90 185.57 54978.15 88888.00 2012-06-18 01:47:54.250 170 12751.90 185.57 54978.15 88888.00 2012-06-18 01:47:54.375 170 12751.92 185.65 54978.15 88888.00 2012-06-18 01:47:54.500 170 12751.85 185.68 54978.20 88888.00 2012-06-18 01:47:54.625 170 12751.77 185.70 54978.18 88888.00 2012-06-18 01:47:54.750 170 12751.73 185.70 54978.18 88888.00 2012-06-18 01:47:54.875 170 12751.70 185.72 54978.18 88888.00 2012-06-18 01:47:55.000 170 12751.77 185.80 54978.20 88888.00 2012-06-18 01:47:55.125 170 12751.85 185.85 54978.22 88888.00 2012-06-18 01:47:55.250 170 12751.75 185.82 54978.20 88888.00 2012-06-18 01:47:55.375 170 12751.73 185.85 54978.20 88888.00 2012-06-18 01:47:55.500 170 12751.75 185.90 54978.20 88888.00 2012-06-18 01:47:55.625 170 12751.67 185.93 54978.20 88888.00 2012-06-18 01:47:55.750 170 12751.65 185.95 54978.22 88888.00 2012-06-18 01:47:55.875 170 12751.65 186.03 54978.25 88888.00 2012-06-18 01:47:56.000 170 12751.67 186.10 54978.25 88888.00 2012-06-18 01:47:56.125 170 12751.67 186.12 54978.25 88888.00 2012-06-18 01:47:56.250 170 12751.55 186.12 54978.28 88888.00 2012-06-18 01:47:56.375 170 12751.45 186.18 54978.30 88888.00 2012-06-18 01:47:56.500 170 12751.38 186.20 54978.30 88888.00 2012-06-18 01:47:56.625 170 12751.35 186.25 54978.30 88888.00 2012-06-18 01:47:56.750 170 12751.40 186.30 54978.32 88888.00 2012-06-18 01:47:56.875 170 12751.40 186.35 54978.32 88888.00 2012-06-18 01:47:57.000 170 12751.38 186.40 54978.32 88888.00 2012-06-18 01:47:57.125 170 12751.33 186.45 54978.32 88888.00 2012-06-18 01:47:57.250 170 12751.27 186.50 54978.35 88888.00 2012-06-18 01:47:57.375 170 12751.35 186.55 54978.38 88888.00 2012-06-18 01:47:57.500 170 12751.38 186.60 54978.38 88888.00 2012-06-18 01:47:57.625 170 12751.38 186.65 54978.40 88888.00 2012-06-18 01:47:57.750 170 12751.38 186.72 54978.40 88888.00 2012-06-18 01:47:57.875 170 12751.35 186.78 54978.40 88888.00 2012-06-18 01:47:58.000 170 12751.35 186.80 54978.40 88888.00 2012-06-18 01:47:58.125 170 12751.25 186.85 54978.40 88888.00 2012-06-18 01:47:58.250 170 12751.17 186.90 54978.40 88888.00 2012-06-18 01:47:58.375 170 12751.25 186.95 54978.43 88888.00 2012-06-18 01:47:58.500 170 12751.25 187.03 54978.43 88888.00 2012-06-18 01:47:58.625 170 12751.27 187.07 54978.43 88888.00 2012-06-18 01:47:58.750 170 12751.25 187.12 54978.43 88888.00 2012-06-18 01:47:58.875 170 12751.23 187.15 54978.43 88888.00 2012-06-18 01:47:59.000 170 12751.25 187.20 54978.43 88888.00 2012-06-18 01:47:59.125 170 12751.23 187.22 54978.45 88888.00 2012-06-18 01:47:59.250 170 12751.20 187.32 54978.47 88888.00 2012-06-18 01:47:59.375 170 12751.20 187.43 54978.47 88888.00 2012-06-18 01:47:59.500 170 12751.17 187.43 54978.47 88888.00 2012-06-18 01:47:59.625 170 12751.20 187.50 54978.50 88888.00 2012-06-18 01:47:59.750 170 12751.17 187.57 54978.50 88888.00 2012-06-18 01:47:59.875 170 12751.12 187.62 54978.47 88888.00 2012-06-18 01:48:00.000 170 12751.15 187.68 54978.50 88888.00 2012-06-18 01:48:00.125 170 12751.17 187.78 54978.53 88888.00 2012-06-18 01:48:00.250 170 12751.20 187.82 54978.53 88888.00 2012-06-18 01:48:00.375 170 12751.17 187.85 54978.53 88888.00 2012-06-18 01:48:00.500 170 12751.12 187.90 54978.53 88888.00 2012-06-18 01:48:00.625 170 12751.12 188.00 54978.55 88888.00 2012-06-18 01:48:00.750 170 12751.15 188.05 54978.57 88888.00 2012-06-18 01:48:00.875 170 12751.15 188.10 54978.55 88888.00 2012-06-18 01:48:01.000 170 12751.10 188.18 54978.57 88888.00 2012-06-18 01:48:01.125 170 12751.08 188.28 54978.55 88888.00 2012-06-18 01:48:01.250 170 12751.10 188.40 54978.57 88888.00 2012-06-18 01:48:01.375 170 12751.12 188.45 54978.57 88888.00 2012-06-18 01:48:01.500 170 12751.15 188.50 54978.57 88888.00 2012-06-18 01:48:01.625 170 12751.20 188.57 54978.55 88888.00 2012-06-18 01:48:01.750 170 12751.20 188.62 54978.57 88888.00 2012-06-18 01:48:01.875 170 12751.17 188.70 54978.57 88888.00 2012-06-18 01:48:02.000 170 12751.20 188.82 54978.57 88888.00 2012-06-18 01:48:02.125 170 12751.20 188.93 54978.62 88888.00 2012-06-18 01:48:02.250 170 12751.23 188.97 54978.65 88888.00 2012-06-18 01:48:02.375 170 12751.25 189.03 54978.62 88888.00 2012-06-18 01:48:02.500 170 12751.25 189.15 54978.68 88888.00 2012-06-18 01:48:02.625 170 12751.27 189.25 54978.68 88888.00 2012-06-18 01:48:02.750 170 12751.23 189.35 54978.68 88888.00 2012-06-18 01:48:02.875 170 12751.20 189.40 54978.65 88888.00 2012-06-18 01:48:03.000 170 12751.23 189.50 54978.62 88888.00 2012-06-18 01:48:03.125 170 12751.25 189.60 54978.65 88888.00 2012-06-18 01:48:03.250 170 12751.23 189.72 54978.65 88888.00 2012-06-18 01:48:03.375 170 12751.25 189.80 54978.65 88888.00 2012-06-18 01:48:03.500 170 12751.25 189.90 54978.68 88888.00 2012-06-18 01:48:03.625 170 12751.30 189.97 54978.68 88888.00 2012-06-18 01:48:03.750 170 12751.38 190.12 54978.68 88888.00 2012-06-18 01:48:03.875 170 12751.40 190.22 54978.68 88888.00 2012-06-18 01:48:04.000 170 12751.35 190.30 54978.65 88888.00 2012-06-18 01:48:04.125 170 12751.30 190.45 54978.68 88888.00 2012-06-18 01:48:04.250 170 12751.33 190.57 54978.68 88888.00 2012-06-18 01:48:04.375 170 12751.40 190.68 54978.68 88888.00 2012-06-18 01:48:04.500 170 12751.48 190.78 54978.68 88888.00 2012-06-18 01:48:04.625 170 12751.52 190.88 54978.68 88888.00 2012-06-18 01:48:04.750 170 12751.52 191.03 54978.70 88888.00 2012-06-18 01:48:04.875 170 12751.55 191.15 54978.70 88888.00 2012-06-18 01:48:05.000 170 12751.52 191.28 54978.70 88888.00 2012-06-18 01:48:05.125 170 12751.58 191.38 54978.68 88888.00 2012-06-18 01:48:05.250 170 12751.58 191.50 54978.70 88888.00 2012-06-18 01:48:05.375 170 12751.65 191.62 54978.70 88888.00 2012-06-18 01:48:05.500 170 12751.62 191.75 54978.70 88888.00 2012-06-18 01:48:05.625 170 12751.62 191.90 54978.72 88888.00 2012-06-18 01:48:05.750 170 12751.77 192.03 54978.72 88888.00 2012-06-18 01:48:05.875 170 12751.85 192.18 54978.70 88888.00 2012-06-18 01:48:06.000 170 12751.83 192.28 54978.70 88888.00 2012-06-18 01:48:06.125 170 12751.83 192.38 54978.70 88888.00 2012-06-18 01:48:06.250 170 12751.80 192.53 54978.68 88888.00 2012-06-18 01:48:06.375 170 12751.88 192.68 54978.68 88888.00 2012-06-18 01:48:06.500 170 12751.95 192.80 54978.70 88888.00 2012-06-18 01:48:06.625 170 12752.02 192.93 54978.68 88888.00 2012-06-18 01:48:06.750 170 12752.02 193.07 54978.68 88888.00 2012-06-18 01:48:06.875 170 12752.05 193.22 54978.70 88888.00 2012-06-18 01:48:07.000 170 12752.17 193.35 54978.72 88888.00 2012-06-18 01:48:07.125 170 12752.25 193.45 54978.70 88888.00 2012-06-18 01:48:07.250 170 12752.33 193.55 54978.68 88888.00 2012-06-18 01:48:07.375 170 12752.33 193.70 54978.70 88888.00 2012-06-18 01:48:07.500 170 12752.38 193.85 54978.70 88888.00 2012-06-18 01:48:07.625 170 12752.45 194.03 54978.68 88888.00 2012-06-18 01:48:07.750 170 12752.52 194.15 54978.68 88888.00 2012-06-18 01:48:07.875 170 12752.58 194.28 54978.68 88888.00 2012-06-18 01:48:08.000 170 12752.67 194.45 54978.65 88888.00 2012-06-18 01:48:08.125 170 12752.75 194.62 54978.65 88888.00 2012-06-18 01:48:08.250 170 12752.75 194.78 54978.65 88888.00 2012-06-18 01:48:08.375 170 12752.85 194.90 54978.65 88888.00 2012-06-18 01:48:08.500 170 12752.90 195.07 54978.65 88888.00 2012-06-18 01:48:08.625 170 12753.00 195.18 54978.65 88888.00 2012-06-18 01:48:08.750 170 12753.15 195.32 54978.65 88888.00 2012-06-18 01:48:08.875 170 12753.25 195.50 54978.65 88888.00 2012-06-18 01:48:09.000 170 12753.45 195.62 54978.65 88888.00 2012-06-18 01:48:09.125 170 12753.52 195.75 54978.62 88888.00 2012-06-18 01:48:09.250 170 12753.52 195.90 54978.62 88888.00 2012-06-18 01:48:09.375 170 12753.55 196.00 54978.62 88888.00 2012-06-18 01:48:09.500 170 12753.52 196.18 54978.62 88888.00 2012-06-18 01:48:09.625 170 12753.65 196.38 54978.62 88888.00 2012-06-18 01:48:09.750 170 12753.75 196.53 54978.60 88888.00 2012-06-18 01:48:09.875 170 12753.83 196.65 54978.57 88888.00 2012-06-18 01:48:10.000 170 12753.85 196.80 54978.60 88888.00 2012-06-18 01:48:10.125 170 12753.92 197.00 54978.62 88888.00 2012-06-18 01:48:10.250 170 12753.98 197.18 54978.60 88888.00 2012-06-18 01:48:10.375 170 12754.10 197.30 54978.62 88888.00 2012-06-18 01:48:10.500 170 12754.17 197.45 54978.57 88888.00 2012-06-18 01:48:10.625 170 12754.20 197.57 54978.57 88888.00 2012-06-18 01:48:10.750 170 12754.27 197.78 54978.60 88888.00 2012-06-18 01:48:10.875 170 12754.33 197.95 54978.60 88888.00 2012-06-18 01:48:11.000 170 12754.38 198.10 54978.60 88888.00 2012-06-18 01:48:11.125 170 12754.42 198.25 54978.65 88888.00 2012-06-18 01:48:11.250 170 12754.52 198.43 54978.62 88888.00 2012-06-18 01:48:11.375 170 12754.62 198.57 54978.57 88888.00 2012-06-18 01:48:11.500 170 12754.70 198.78 54978.57 88888.00 2012-06-18 01:48:11.625 170 12754.80 198.90 54978.60 88888.00 2012-06-18 01:48:11.750 170 12754.92 199.05 54978.60 88888.00 2012-06-18 01:48:11.875 170 12755.02 199.18 54978.55 88888.00 2012-06-18 01:48:12.000 170 12755.05 199.30 54978.53 88888.00 2012-06-18 01:48:12.125 170 12755.08 199.47 54978.55 88888.00 2012-06-18 01:48:12.250 170 12755.15 199.60 54978.53 88888.00 2012-06-18 01:48:12.375 170 12755.27 199.75 54978.53 88888.00 2012-06-18 01:48:12.500 170 12755.35 199.93 54978.50 88888.00 2012-06-18 01:48:12.625 170 12755.42 200.03 54978.50 88888.00 2012-06-18 01:48:12.750 170 12755.50 200.18 54978.53 88888.00 2012-06-18 01:48:12.875 170 12755.55 200.38 54978.55 88888.00 2012-06-18 01:48:13.000 170 12755.58 200.53 54978.53 88888.00 2012-06-18 01:48:13.125 170 12755.65 200.70 54978.53 88888.00 2012-06-18 01:48:13.250 170 12755.67 200.82 54978.55 88888.00 2012-06-18 01:48:13.375 170 12755.73 200.97 54978.57 88888.00 2012-06-18 01:48:13.500 170 12755.85 201.15 54978.55 88888.00 2012-06-18 01:48:13.625 170 12755.95 201.28 54978.57 88888.00 2012-06-18 01:48:13.750 170 12756.02 201.43 54978.57 88888.00 2012-06-18 01:48:13.875 170 12756.10 201.57 54978.55 88888.00 2012-06-18 01:48:14.000 170 12756.23 201.68 54978.55 88888.00 2012-06-18 01:48:14.125 170 12756.35 201.82 54978.57 88888.00 2012-06-18 01:48:14.250 170 12756.42 202.00 54978.57 88888.00 2012-06-18 01:48:14.375 170 12756.50 202.18 54978.57 88888.00 2012-06-18 01:48:14.500 170 12756.62 202.28 54978.57 88888.00 2012-06-18 01:48:14.625 170 12756.73 202.38 54978.55 88888.00 2012-06-18 01:48:14.750 170 12756.83 202.53 54978.55 88888.00 2012-06-18 01:48:14.875 170 12756.90 202.70 54978.57 88888.00 2012-06-18 01:48:15.000 170 12756.98 202.85 54978.53 88888.00 2012-06-18 01:48:15.125 170 12757.00 203.00 54978.55 88888.00 2012-06-18 01:48:15.250 170 12757.08 203.15 54978.57 88888.00 2012-06-18 01:48:15.375 170 12757.20 203.25 54978.55 88888.00 2012-06-18 01:48:15.500 170 12757.35 203.40 54978.57 88888.00 2012-06-18 01:48:15.625 170 12757.48 203.57 54978.60 88888.00 2012-06-18 01:48:15.750 170 12757.52 203.70 54978.62 88888.00 2012-06-18 01:48:15.875 170 12757.60 203.85 54978.65 88888.00 2012-06-18 01:48:16.000 170 12757.67 203.97 54978.60 88888.00 2012-06-18 01:48:16.125 170 12757.75 204.07 54978.60 88888.00 2012-06-18 01:48:16.250 170 12757.83 204.22 54978.60 88888.00 2012-06-18 01:48:16.375 170 12758.00 204.38 54978.62 88888.00 2012-06-18 01:48:16.500 170 12758.12 204.50 54978.62 88888.00 2012-06-18 01:48:16.625 170 12758.15 204.65 54978.62 88888.00 2012-06-18 01:48:16.750 170 12758.23 204.78 54978.62 88888.00 2012-06-18 01:48:16.875 170 12758.35 204.93 54978.65 88888.00 2012-06-18 01:48:17.000 170 12758.45 205.07 54978.65 88888.00 2012-06-18 01:48:17.125 170 12758.52 205.18 54978.62 88888.00 2012-06-18 01:48:17.250 170 12758.60 205.35 54978.68 88888.00 2012-06-18 01:48:17.375 170 12758.75 205.50 54978.68 88888.00 2012-06-18 01:48:17.500 170 12758.83 205.62 54978.68 88888.00 2012-06-18 01:48:17.625 170 12758.92 205.75 54978.65 88888.00 2012-06-18 01:48:17.750 170 12759.02 205.93 54978.65 88888.00 2012-06-18 01:48:17.875 170 12759.12 206.07 54978.68 88888.00 2012-06-18 01:48:18.000 170 12759.20 206.22 54978.65 88888.00 2012-06-18 01:48:18.125 170 12759.30 206.35 54978.68 88888.00 2012-06-18 01:48:18.250 170 12759.40 206.53 54978.68 88888.00 2012-06-18 01:48:18.375 170 12759.50 206.68 54978.65 88888.00 2012-06-18 01:48:18.500 170 12759.58 206.75 54978.65 88888.00 2012-06-18 01:48:18.625 170 12759.70 206.93 54978.68 88888.00 2012-06-18 01:48:18.750 170 12759.83 207.07 54978.68 88888.00 2012-06-18 01:48:18.875 170 12759.90 207.20 54978.65 88888.00 2012-06-18 01:48:19.000 170 12759.98 207.32 54978.62 88888.00 2012-06-18 01:48:19.125 170 12760.05 207.50 54978.65 88888.00 2012-06-18 01:48:19.250 170 12760.15 207.65 54978.68 88888.00 2012-06-18 01:48:19.375 170 12760.27 207.82 54978.68 88888.00 2012-06-18 01:48:19.500 170 12760.42 207.95 54978.70 88888.00 2012-06-18 01:48:19.625 170 12760.55 208.05 54978.65 88888.00 2012-06-18 01:48:19.750 170 12760.62 208.15 54978.65 88888.00 2012-06-18 01:48:19.875 170 12760.70 208.35 54978.65 88888.00 2012-06-18 01:48:20.000 170 12760.77 208.47 54978.62 88888.00 2012-06-18 01:48:20.125 170 12760.88 208.62 54978.68 88888.00 2012-06-18 01:48:20.250 170 12760.95 208.78 54978.68 88888.00 2012-06-18 01:48:20.375 170 12761.15 208.88 54978.68 88888.00 2012-06-18 01:48:20.500 170 12761.27 208.97 54978.68 88888.00 2012-06-18 01:48:20.625 170 12761.35 209.07 54978.68 88888.00 2012-06-18 01:48:20.750 170 12761.45 209.25 54978.70 88888.00 2012-06-18 01:48:20.875 170 12761.58 209.38 54978.70 88888.00 2012-06-18 01:48:21.000 170 12761.67 209.50 54978.70 88888.00 2012-06-18 01:48:21.125 170 12761.77 209.62 54978.70 88888.00 2012-06-18 01:48:21.250 170 12761.83 209.78 54978.70 88888.00 2012-06-18 01:48:21.375 170 12761.92 209.90 54978.72 88888.00 2012-06-18 01:48:21.500 170 12762.08 210.00 54978.70 88888.00 2012-06-18 01:48:21.625 170 12762.20 210.10 54978.72 88888.00 2012-06-18 01:48:21.750 170 12762.25 210.25 54978.72 88888.00 2012-06-18 01:48:21.875 170 12762.30 210.35 54978.72 88888.00 2012-06-18 01:48:22.000 170 12762.45 210.47 54978.72 88888.00 2012-06-18 01:48:22.125 170 12762.55 210.57 54978.72 88888.00 2012-06-18 01:48:22.250 170 12762.62 210.68 54978.75 88888.00 2012-06-18 01:48:22.375 170 12762.70 210.80 54978.80 88888.00 2012-06-18 01:48:22.500 170 12762.80 210.93 54978.80 88888.00 2012-06-18 01:48:22.625 170 12762.92 211.05 54978.78 88888.00 2012-06-18 01:48:22.750 170 12763.00 211.12 54978.78 88888.00 2012-06-18 01:48:22.875 170 12763.15 211.22 54978.80 88888.00 2012-06-18 01:48:23.000 170 12763.27 211.30 54978.78 88888.00 2012-06-18 01:48:23.125 170 12763.33 211.43 54978.78 88888.00 2012-06-18 01:48:23.250 170 12763.40 211.53 54978.78 88888.00 2012-06-18 01:48:23.375 170 12763.55 211.57 54978.78 88888.00 2012-06-18 01:48:23.500 170 12763.60 211.68 54978.80 88888.00 2012-06-18 01:48:23.625 170 12763.67 211.75 54978.80 88888.00 2012-06-18 01:48:23.750 170 12763.80 211.90 54978.85 88888.00 2012-06-18 01:48:23.875 170 12763.92 212.00 54978.85 88888.00 2012-06-18 01:48:24.000 170 12764.00 212.07 54978.82 88888.00 2012-06-18 01:48:24.125 170 12764.08 212.12 54978.85 88888.00 2012-06-18 01:48:24.250 170 12764.15 212.20 54978.85 88888.00 2012-06-18 01:48:24.375 170 12764.38 212.25 54978.85 88888.00 2012-06-18 01:48:24.500 170 12764.40 212.32 54978.88 88888.00 2012-06-18 01:48:24.625 170 12764.45 212.40 54978.88 88888.00 2012-06-18 01:48:24.750 170 12764.58 212.47 54978.88 88888.00 2012-06-18 01:48:24.875 170 12764.75 212.57 54978.88 88888.00 2012-06-18 01:48:25.000 170 12764.83 212.62 54978.88 88888.00 2012-06-18 01:48:25.125 170 12764.95 212.68 54978.90 88888.00 2012-06-18 01:48:25.250 170 12765.10 212.72 54978.90 88888.00 2012-06-18 01:48:25.375 170 12765.15 212.80 54978.90 88888.00 2012-06-18 01:48:25.500 170 12765.20 212.88 54978.93 88888.00 2012-06-18 01:48:25.625 170 12765.33 212.97 54978.95 88888.00 2012-06-18 01:48:25.750 170 12765.42 213.03 54978.95 88888.00 2012-06-18 01:48:25.875 170 12765.58 213.12 54978.95 88888.00 2012-06-18 01:48:26.000 170 12765.62 213.18 54978.95 88888.00 2012-06-18 01:48:26.125 170 12765.67 213.22 54978.95 88888.00 2012-06-18 01:48:26.250 170 12765.75 213.28 54978.95 88888.00 2012-06-18 01:48:26.375 170 12765.90 213.30 54978.95 88888.00 2012-06-18 01:48:26.500 170 12766.02 213.38 54979.00 88888.00 2012-06-18 01:48:26.625 170 12766.10 213.43 54978.97 88888.00 2012-06-18 01:48:26.750 170 12766.25 213.47 54978.97 88888.00 2012-06-18 01:48:26.875 170 12766.42 213.50 54979.00 88888.00 2012-06-18 01:48:27.000 170 12766.58 213.55 54979.00 88888.00 2012-06-18 01:48:27.125 170 12766.70 213.57 54979.03 88888.00 2012-06-18 01:48:27.250 170 12766.67 213.60 54979.05 88888.00 2012-06-18 01:48:27.375 170 12766.75 213.65 54979.03 88888.00 2012-06-18 01:48:27.500 170 12766.90 213.72 54979.05 88888.00 2012-06-18 01:48:27.625 170 12766.98 213.70 54979.05 88888.00 2012-06-18 01:48:27.750 170 12767.05 213.75 54979.07 88888.00 2012-06-18 01:48:27.875 170 12767.17 213.80 54979.10 88888.00 2012-06-18 01:48:28.000 170 12767.30 213.85 54979.10 88888.00 2012-06-18 01:48:28.125 170 12767.42 213.90 54979.15 88888.00 2012-06-18 01:48:28.250 170 12767.45 213.85 54979.12 88888.00 2012-06-18 01:48:28.375 170 12767.58 213.93 54979.12 88888.00 2012-06-18 01:48:28.500 170 12767.65 213.97 54979.15 88888.00 2012-06-18 01:48:28.625 170 12767.77 214.00 54979.18 88888.00 2012-06-18 01:48:28.750 170 12767.85 214.05 54979.18 88888.00 2012-06-18 01:48:28.875 170 12767.88 214.05 54979.18 88888.00 2012-06-18 01:48:29.000 170 12767.95 214.05 54979.18 88888.00 2012-06-18 01:48:29.125 170 12767.98 214.12 54979.20 88888.00 2012-06-18 01:48:29.250 170 12768.05 214.15 54979.22 88888.00 2012-06-18 01:48:29.375 170 12768.10 214.18 54979.20 88888.00 2012-06-18 01:48:29.500 170 12768.20 214.20 54979.20 88888.00 2012-06-18 01:48:29.625 170 12768.33 214.20 54979.20 88888.00 2012-06-18 01:48:29.750 170 12768.45 214.20 54979.22 88888.00 2012-06-18 01:48:29.875 170 12768.58 214.25 54979.25 88888.00 2012-06-18 01:48:30.000 170 12768.75 214.25 54979.25 88888.00 2012-06-18 01:48:30.125 170 12768.80 214.22 54979.30 88888.00 2012-06-18 01:48:30.250 170 12768.85 214.22 54979.32 88888.00 2012-06-18 01:48:30.375 170 12768.95 214.28 54979.32 88888.00 2012-06-18 01:48:30.500 170 12769.08 214.32 54979.32 88888.00 2012-06-18 01:48:30.625 170 12769.20 214.30 54979.35 88888.00 2012-06-18 01:48:30.750 170 12769.30 214.30 54979.38 88888.00 2012-06-18 01:48:30.875 170 12769.35 214.30 54979.38 88888.00 2012-06-18 01:48:31.000 170 12769.42 214.30 54979.40 88888.00 2012-06-18 01:48:31.125 170 12769.58 214.30 54979.40 88888.00 2012-06-18 01:48:31.250 170 12769.70 214.30 54979.45 88888.00 2012-06-18 01:48:31.375 170 12769.88 214.32 54979.45 88888.00 2012-06-18 01:48:31.500 170 12769.95 214.30 54979.45 88888.00 2012-06-18 01:48:31.625 170 12769.92 214.28 54979.45 88888.00 2012-06-18 01:48:31.750 170 12770.02 214.28 54979.50 88888.00 2012-06-18 01:48:31.875 170 12770.15 214.28 54979.53 88888.00 2012-06-18 01:48:32.000 170 12770.27 214.25 54979.53 88888.00 2012-06-18 01:48:32.125 170 12770.35 214.25 54979.55 88888.00 2012-06-18 01:48:32.250 170 12770.40 214.25 54979.60 88888.00 2012-06-18 01:48:32.375 170 12770.42 214.25 54979.60 88888.00 2012-06-18 01:48:32.500 170 12770.52 214.20 54979.60 88888.00 2012-06-18 01:48:32.625 170 12770.62 214.18 54979.62 88888.00 2012-06-18 01:48:32.750 170 12770.75 214.15 54979.62 88888.00 2012-06-18 01:48:32.875 170 12770.92 214.18 54979.65 88888.00 2012-06-18 01:48:33.000 170 12771.00 214.15 54979.68 88888.00 2012-06-18 01:48:33.125 170 12770.98 214.12 54979.68 88888.00 2012-06-18 01:48:33.250 170 12770.98 214.07 54979.70 88888.00 2012-06-18 01:48:33.375 170 12771.10 214.10 54979.70 88888.00 2012-06-18 01:48:33.500 170 12771.25 214.10 54979.75 88888.00 2012-06-18 01:48:33.625 170 12771.38 214.12 54979.78 88888.00 2012-06-18 01:48:33.750 170 12771.48 214.10 54979.80 88888.00 2012-06-18 01:48:33.875 170 12771.58 214.07 54979.85 88888.00 2012-06-18 01:48:34.000 170 12771.65 214.07 54979.85 88888.00 2012-06-18 01:48:34.125 170 12771.70 214.05 54979.88 88888.00 2012-06-18 01:48:34.250 170 12771.77 214.03 54979.90 88888.00 2012-06-18 01:48:34.375 170 12771.88 214.03 54979.90 88888.00 2012-06-18 01:48:34.500 170 12771.90 213.97 54979.93 88888.00 2012-06-18 01:48:34.625 170 12771.90 213.97 54979.95 88888.00 2012-06-18 01:48:34.750 170 12771.98 213.97 54979.97 88888.00 2012-06-18 01:48:34.875 170 12772.05 213.97 54980.00 88888.00 2012-06-18 01:48:35.000 170 12772.05 213.97 54980.03 88888.00 2012-06-18 01:48:35.125 170 12772.15 213.95 54980.05 88888.00 2012-06-18 01:48:35.250 170 12772.33 213.90 54980.05 88888.00 2012-06-18 01:48:35.375 170 12772.45 213.90 54980.05 88888.00 2012-06-18 01:48:35.500 170 12772.52 213.93 54980.10 88888.00 2012-06-18 01:48:35.625 170 12772.48 213.90 54980.12 88888.00 2012-06-18 01:48:35.750 170 12772.48 213.93 54980.18 88888.00 2012-06-18 01:48:35.875 170 12772.55 213.88 54980.20 88888.00 2012-06-18 01:48:36.000 170 12772.67 213.85 54980.22 88888.00 2012-06-18 01:48:36.125 170 12772.77 213.88 54980.25 88888.00 2012-06-18 01:48:36.250 170 12772.75 213.85 54980.28 88888.00 2012-06-18 01:48:36.375 170 12772.75 213.82 54980.28 88888.00 2012-06-18 01:48:36.500 170 12772.90 213.85 54980.32 88888.00 2012-06-18 01:48:36.625 170 12773.00 213.88 54980.38 88888.00 2012-06-18 01:48:36.750 170 12773.00 213.85 54980.38 88888.00 2012-06-18 01:48:36.875 170 12773.02 213.82 54980.43 88888.00 2012-06-18 01:48:37.000 170 12773.08 213.78 54980.43 88888.00 2012-06-18 01:48:37.125 170 12773.12 213.82 54980.50 88888.00 2012-06-18 01:48:37.250 170 12773.12 213.80 54980.55 88888.00 2012-06-18 01:48:37.375 170 12773.17 213.82 54980.55 88888.00 2012-06-18 01:48:37.500 170 12773.23 213.80 54980.57 88888.00 2012-06-18 01:48:37.625 170 12773.30 213.80 54980.62 88888.00 2012-06-18 01:48:37.750 170 12773.38 213.82 54980.65 88888.00 2012-06-18 01:48:37.875 170 12773.40 213.80 54980.70 88888.00 2012-06-18 01:48:38.000 170 12773.40 213.78 54980.72 88888.00 2012-06-18 01:48:38.125 170 12773.45 213.82 54980.78 88888.00 2012-06-18 01:48:38.250 170 12773.50 213.82 54980.82 88888.00 2012-06-18 01:48:38.375 170 12773.58 213.85 54980.85 88888.00 2012-06-18 01:48:38.500 170 12773.65 213.80 54980.88 88888.00 2012-06-18 01:48:38.625 170 12773.65 213.80 54980.90 88888.00 2012-06-18 01:48:38.750 170 12773.67 213.80 54980.90 88888.00 2012-06-18 01:48:38.875 170 12773.70 213.78 54980.93 88888.00 2012-06-18 01:48:39.000 170 12773.77 213.80 54980.97 88888.00 2012-06-18 01:48:39.125 170 12773.88 213.82 54981.03 88888.00 2012-06-18 01:48:39.250 170 12773.88 213.85 54981.07 88888.00 2012-06-18 01:48:39.375 170 12773.95 213.88 54981.10 88888.00 2012-06-18 01:48:39.500 170 12773.98 213.85 54981.12 88888.00 2012-06-18 01:48:39.625 170 12773.90 213.82 54981.20 88888.00 2012-06-18 01:48:39.750 170 12773.95 213.88 54981.25 88888.00 2012-06-18 01:48:39.875 170 12773.95 213.93 54981.28 88888.00 2012-06-18 01:48:40.000 170 12773.95 213.93 54981.32 88888.00 2012-06-18 01:48:40.125 170 12773.92 213.93 54981.35 88888.00 2012-06-18 01:48:40.250 170 12773.98 214.00 54981.40 88888.00 2012-06-18 01:48:40.375 170 12774.00 213.97 54981.45 88888.00 2012-06-18 01:48:40.500 170 12773.95 213.97 54981.47 88888.00 2012-06-18 01:48:40.625 170 12773.92 214.03 54981.50 88888.00 2012-06-18 01:48:40.750 170 12773.90 214.05 54981.57 88888.00 2012-06-18 01:48:40.875 170 12774.00 214.07 54981.57 88888.00 2012-06-18 01:48:41.000 170 12774.05 214.10 54981.62 88888.00 2012-06-18 01:48:41.125 170 12774.08 214.15 54981.68 88888.00 2012-06-18 01:48:41.250 170 12774.05 214.15 54981.70 88888.00 2012-06-18 01:48:41.375 170 12774.05 214.15 54981.72 88888.00 2012-06-18 01:48:41.500 170 12774.05 214.20 54981.78 88888.00 2012-06-18 01:48:41.625 170 12774.08 214.25 54981.82 88888.00 2012-06-18 01:48:41.750 170 12774.12 214.28 54981.85 88888.00 2012-06-18 01:48:41.875 170 12774.15 214.28 54981.88 88888.00 2012-06-18 01:48:42.000 170 12774.12 214.28 54981.88 88888.00 2012-06-18 01:48:42.125 170 12774.10 214.30 54981.97 88888.00 2012-06-18 01:48:42.250 170 12774.10 214.38 54982.05 88888.00 2012-06-18 01:48:42.375 170 12774.17 214.45 54982.10 88888.00 2012-06-18 01:48:42.500 170 12774.20 214.50 54982.15 88888.00 2012-06-18 01:48:42.625 170 12774.23 214.50 54982.18 88888.00 2012-06-18 01:48:42.750 170 12774.25 214.53 54982.20 88888.00 2012-06-18 01:48:42.875 170 12774.20 214.57 54982.28 88888.00 2012-06-18 01:48:43.000 170 12774.20 214.62 54982.30 88888.00 2012-06-18 01:48:43.125 170 12774.23 214.68 54982.38 88888.00 2012-06-18 01:48:43.250 170 12774.20 214.68 54982.40 88888.00 2012-06-18 01:48:43.375 170 12774.25 214.70 54982.43 88888.00 2012-06-18 01:48:43.500 170 12774.27 214.78 54982.47 88888.00 2012-06-18 01:48:43.625 170 12774.30 214.80 54982.53 88888.00 2012-06-18 01:48:43.750 170 12774.30 214.88 54982.55 88888.00 2012-06-18 01:48:43.875 170 12774.30 214.93 54982.57 88888.00 2012-06-18 01:48:44.000 170 12774.33 214.97 54982.60 88888.00 2012-06-18 01:48:44.125 170 12774.35 215.07 54982.65 88888.00 2012-06-18 01:48:44.250 170 12774.30 215.12 54982.72 88888.00 2012-06-18 01:48:44.375 170 12774.30 215.18 54982.78 88888.00 2012-06-18 01:48:44.500 170 12774.35 215.25 54982.80 88888.00 2012-06-18 01:48:44.625 170 12774.33 215.28 54982.82 88888.00 2012-06-18 01:48:44.750 170 12774.27 215.32 54982.82 88888.00 2012-06-18 01:48:44.875 170 12774.27 215.43 54982.90 88888.00 2012-06-18 01:48:45.000 170 12774.35 215.53 54982.95 88888.00 2012-06-18 01:48:45.125 170 12774.45 215.57 54983.00 88888.00 2012-06-18 01:48:45.250 170 12774.42 215.65 54983.05 88888.00 2012-06-18 01:48:45.375 170 12774.42 215.75 54983.10 88888.00 2012-06-18 01:48:45.500 170 12774.40 215.80 54983.12 88888.00 2012-06-18 01:48:45.625 170 12774.38 215.85 54983.12 88888.00 2012-06-18 01:48:45.750 170 12774.30 215.90 54983.18 88888.00 2012-06-18 01:48:45.875 170 12774.30 215.97 54983.20 88888.00 2012-06-18 01:48:46.000 170 12774.35 216.03 54983.22 88888.00 2012-06-18 01:48:46.125 170 12774.38 216.12 54983.25 88888.00 2012-06-18 01:48:46.250 170 12774.38 216.22 54983.32 88888.00 2012-06-18 01:48:46.375 170 12774.40 216.30 54983.38 88888.00 2012-06-18 01:48:46.500 170 12774.38 216.38 54983.40 88888.00 2012-06-18 01:48:46.625 170 12774.33 216.43 54983.43 88888.00 2012-06-18 01:48:46.750 170 12774.25 216.47 54983.47 88888.00 2012-06-18 01:48:46.875 170 12774.30 216.60 54983.50 88888.00 2012-06-18 01:48:47.000 170 12774.33 216.70 54983.55 88888.00 2012-06-18 01:48:47.125 170 12774.38 216.78 54983.62 88888.00 2012-06-18 01:48:47.250 170 12774.33 216.82 54983.62 88888.00 2012-06-18 01:48:47.375 170 12774.30 216.88 54983.65 88888.00 2012-06-18 01:48:47.500 170 12774.35 216.95 54983.72 88888.00 2012-06-18 01:48:47.625 170 12774.40 217.03 54983.75 88888.00 2012-06-18 01:48:47.750 170 12774.42 217.15 54983.80 88888.00 2012-06-18 01:48:47.875 170 12774.42 217.22 54983.80 88888.00 2012-06-18 01:48:48.000 170 12774.38 217.25 54983.85 88888.00 2012-06-18 01:48:48.125 170 12774.35 217.35 54983.90 88888.00 2012-06-18 01:48:48.250 170 12774.35 217.43 54983.95 88888.00 2012-06-18 01:48:48.375 170 12774.30 217.53 54983.97 88888.00 2012-06-18 01:48:48.500 170 12774.25 217.62 54984.00 88888.00 2012-06-18 01:48:48.625 170 12774.25 217.70 54984.05 88888.00 2012-06-18 01:48:48.750 170 12774.20 217.75 54984.07 88888.00 2012-06-18 01:48:48.875 170 12774.20 217.85 54984.12 88888.00 2012-06-18 01:48:49.000 170 12774.23 217.97 54984.15 88888.00 2012-06-18 01:48:49.125 170 12774.20 218.05 54984.18 88888.00 2012-06-18 01:48:49.250 170 12774.20 218.12 54984.25 88888.00 2012-06-18 01:48:49.375 170 12774.25 218.18 54984.28 88888.00 2012-06-18 01:48:49.500 170 12774.30 218.28 54984.28 88888.00 2012-06-18 01:48:49.625 170 12774.30 218.32 54984.32 88888.00 2012-06-18 01:48:49.750 170 12774.27 218.40 54984.35 88888.00 2012-06-18 01:48:49.875 170 12774.27 218.47 54984.40 88888.00 2012-06-18 01:48:50.000 170 12774.20 218.57 54984.43 88888.00 2012-06-18 01:48:50.125 170 12774.20 218.62 54984.47 88888.00 2012-06-18 01:48:50.250 170 12774.17 218.70 54984.53 88888.00 2012-06-18 01:48:50.375 170 12774.20 218.78 54984.50 88888.00 2012-06-18 01:48:50.500 170 12774.20 218.90 54984.53 88888.00 2012-06-18 01:48:50.625 170 12774.12 218.97 54984.57 88888.00 2012-06-18 01:48:50.750 170 12774.12 219.07 54984.60 88888.00 2012-06-18 01:48:50.875 170 12774.23 219.12 54984.62 88888.00 2012-06-18 01:48:51.000 170 12774.27 219.18 54984.65 88888.00 2012-06-18 01:48:51.125 170 12774.27 219.25 54984.70 88888.00 2012-06-18 01:48:51.250 170 12774.25 219.35 54984.72 88888.00 2012-06-18 01:48:51.375 170 12774.27 219.45 54984.75 88888.00 2012-06-18 01:48:51.500 170 12774.30 219.53 54984.78 88888.00 2012-06-18 01:48:51.625 170 12774.30 219.62 54984.82 88888.00 2012-06-18 01:48:51.750 170 12774.27 219.72 54984.82 88888.00 2012-06-18 01:48:51.875 170 12774.27 219.80 54984.85 88888.00 2012-06-18 01:48:52.000 170 12774.30 219.85 54984.85 88888.00 2012-06-18 01:48:52.125 170 12774.30 219.93 54984.90 88888.00 2012-06-18 01:48:52.250 170 12774.33 220.00 54984.97 88888.00 2012-06-18 01:48:52.375 170 12774.38 220.07 54985.03 88888.00 2012-06-18 01:48:52.500 170 12774.40 220.18 54985.03 88888.00 2012-06-18 01:48:52.625 170 12774.45 220.20 54985.05 88888.00 2012-06-18 01:48:52.750 170 12774.45 220.30 54985.05 88888.00 2012-06-18 01:48:52.875 170 12774.52 220.40 54985.10 88888.00 2012-06-18 01:48:53.000 170 12774.48 220.45 54985.10 88888.00 2012-06-18 01:48:53.125 170 12774.45 220.55 54985.12 88888.00 2012-06-18 01:48:53.250 170 12774.48 220.62 54985.15 88888.00 2012-06-18 01:48:53.375 170 12774.48 220.72 54985.18 88888.00 2012-06-18 01:48:53.500 170 12774.48 220.80 54985.20 88888.00 2012-06-18 01:48:53.625 170 12774.52 220.88 54985.20 88888.00 2012-06-18 01:48:53.750 170 12774.52 220.93 54985.22 88888.00 2012-06-18 01:48:53.875 170 12774.55 221.03 54985.28 88888.00 2012-06-18 01:48:54.000 170 12774.58 221.07 54985.32 88888.00 2012-06-18 01:48:54.125 170 12774.60 221.18 54985.35 88888.00 2012-06-18 01:48:54.250 170 12774.58 221.30 54985.35 88888.00 2012-06-18 01:48:54.375 170 12774.62 221.35 54985.32 88888.00 2012-06-18 01:48:54.500 170 12774.67 221.43 54985.38 88888.00 2012-06-18 01:48:54.625 170 12774.55 221.53 54985.43 88888.00 2012-06-18 01:48:54.750 170 12774.55 221.55 54985.43 88888.00 2012-06-18 01:48:54.875 170 12774.65 221.65 54985.47 88888.00 2012-06-18 01:48:55.000 170 12774.73 221.75 54985.53 88888.00 2012-06-18 01:48:55.125 170 12774.67 221.88 54985.53 88888.00 2012-06-18 01:48:55.250 170 12774.67 221.93 54985.55 88888.00 2012-06-18 01:48:55.375 170 12774.70 222.00 54985.55 88888.00 2012-06-18 01:48:55.500 170 12774.70 222.05 54985.57 88888.00 2012-06-18 01:48:55.625 170 12774.80 222.20 54985.62 88888.00 2012-06-18 01:48:55.750 170 12774.83 222.32 54985.65 88888.00 2012-06-18 01:48:55.875 170 12774.77 222.35 54985.62 88888.00 2012-06-18 01:48:56.000 170 12774.73 222.40 54985.65 88888.00 2012-06-18 01:48:56.125 170 12774.80 222.50 54985.68 88888.00 2012-06-18 01:48:56.250 170 12774.83 222.60 54985.72 88888.00 2012-06-18 01:48:56.375 170 12774.88 222.68 54985.72 88888.00 2012-06-18 01:48:56.500 170 12774.90 222.75 54985.78 88888.00 2012-06-18 01:48:56.625 170 12774.98 222.82 54985.80 88888.00 2012-06-18 01:48:56.750 170 12775.02 222.90 54985.78 88888.00 2012-06-18 01:48:56.875 170 12775.08 223.00 54985.80 88888.00 2012-06-18 01:48:57.000 170 12775.02 223.10 54985.80 88888.00 2012-06-18 01:48:57.125 170 12774.98 223.18 54985.85 88888.00 2012-06-18 01:48:57.250 170 12774.90 223.25 54985.88 88888.00 2012-06-18 01:48:57.375 170 12774.98 223.32 54985.85 88888.00 2012-06-18 01:48:57.500 170 12775.02 223.43 54985.90 88888.00 2012-06-18 01:48:57.625 170 12775.05 223.53 54985.93 88888.00 2012-06-18 01:48:57.750 170 12775.02 223.60 54985.93 88888.00 2012-06-18 01:48:57.875 170 12775.08 223.68 54985.95 88888.00 2012-06-18 01:48:58.000 170 12775.02 223.75 54985.97 88888.00 2012-06-18 01:48:58.125 170 12774.98 223.82 54986.00 88888.00 2012-06-18 01:48:58.250 170 12774.98 223.95 54986.00 88888.00 2012-06-18 01:48:58.375 170 12775.05 224.00 54986.00 88888.00 2012-06-18 01:48:58.500 170 12775.12 224.07 54986.00 88888.00 2012-06-18 01:48:58.625 170 12775.20 224.12 54986.03 88888.00 2012-06-18 01:48:58.750 170 12775.20 224.25 54986.05 88888.00 2012-06-18 01:48:58.875 170 12775.23 224.32 54986.07 88888.00 2012-06-18 01:48:59.000 170 12775.33 224.43 54986.07 88888.00 2012-06-18 01:48:59.125 170 12775.38 224.47 54986.10 88888.00 2012-06-18 01:48:59.250 170 12775.35 224.57 54986.07 88888.00 2012-06-18 01:48:59.375 170 12775.35 224.62 54986.10 88888.00 2012-06-18 01:48:59.500 170 12775.35 224.72 54986.12 88888.00 2012-06-18 01:48:59.625 170 12775.30 224.80 54986.12 88888.00 2012-06-18 01:48:59.750 170 12775.33 224.85 54986.15 88888.00 2012-06-18 01:48:59.875 170 12775.35 224.88 54986.15 88888.00 2012-06-18 01:49:00.000 170 12775.45 224.97 54986.18 88888.00 2012-06-18 01:49:00.125 170 12775.58 225.05 54986.18 88888.00 2012-06-18 01:49:00.250 170 12775.60 225.15 54986.22 88888.00 2012-06-18 01:49:00.375 170 12775.65 225.20 54986.25 88888.00 2012-06-18 01:49:00.500 170 12775.67 225.25 54986.18 88888.00 2012-06-18 01:49:00.625 170 12775.73 225.30 54986.20 88888.00 2012-06-18 01:49:00.750 170 12775.70 225.40 54986.20 88888.00 2012-06-18 01:49:00.875 170 12775.67 225.47 54986.20 88888.00 2012-06-18 01:49:01.000 170 12775.70 225.57 54986.22 88888.00 2012-06-18 01:49:01.125 170 12775.73 225.68 54986.28 88888.00 2012-06-18 01:49:01.250 170 12775.75 225.72 54986.28 88888.00 2012-06-18 01:49:01.375 170 12775.88 225.78 54986.25 88888.00 2012-06-18 01:49:01.500 170 12775.90 225.82 54986.25 88888.00 2012-06-18 01:49:01.625 170 12775.98 225.93 54986.28 88888.00 2012-06-18 01:49:01.750 170 12776.00 225.93 54986.28 88888.00 2012-06-18 01:49:01.875 170 12776.00 225.97 54986.30 88888.00 2012-06-18 01:49:02.000 170 12776.08 226.05 54986.30 88888.00 2012-06-18 01:49:02.125 170 12776.17 226.10 54986.32 88888.00 2012-06-18 01:49:02.250 170 12776.10 226.18 54986.35 88888.00 2012-06-18 01:49:02.375 170 12776.10 226.20 54986.35 88888.00 2012-06-18 01:49:02.500 170 12776.10 226.28 54986.35 88888.00 2012-06-18 01:49:02.625 170 12776.20 226.35 54986.38 88888.00 2012-06-18 01:49:02.750 170 12776.27 226.40 54986.40 88888.00 2012-06-18 01:49:02.875 170 12776.33 226.43 54986.38 88888.00 2012-06-18 01:49:03.000 170 12776.33 226.43 54986.43 88888.00 2012-06-18 01:49:03.125 170 12776.35 226.47 54986.43 88888.00 2012-06-18 01:49:03.250 170 12776.38 226.55 54986.43 88888.00 2012-06-18 01:49:03.375 170 12776.42 226.65 54986.43 88888.00 2012-06-18 01:49:03.500 170 12776.48 226.68 54986.40 88888.00 2012-06-18 01:49:03.625 170 12776.58 226.75 54986.43 88888.00 2012-06-18 01:49:03.750 170 12776.60 226.82 54986.45 88888.00 2012-06-18 01:49:03.875 170 12776.58 226.88 54986.47 88888.00 2012-06-18 01:49:04.000 170 12776.55 226.93 54986.45 88888.00 2012-06-18 01:49:04.125 170 12776.65 227.00 54986.47 88888.00 2012-06-18 01:49:04.250 170 12776.58 227.05 54986.47 88888.00 2012-06-18 01:49:04.375 170 12776.60 227.10 54986.47 88888.00 2012-06-18 01:49:04.500 170 12776.67 227.15 54986.47 88888.00 2012-06-18 01:49:04.625 170 12776.75 227.18 54986.47 88888.00 2012-06-18 01:49:04.750 170 12776.73 227.22 54986.50 88888.00 2012-06-18 01:49:04.875 170 12776.75 227.25 54986.53 88888.00 2012-06-18 01:49:05.000 170 12776.77 227.32 54986.53 88888.00 2012-06-18 01:49:05.125 170 12776.83 227.35 54986.57 88888.00 2012-06-18 01:49:05.250 170 12776.83 227.35 54986.57 88888.00 2012-06-18 01:49:05.375 170 12776.92 227.45 54986.57 88888.00 2012-06-18 01:49:05.500 170 12776.98 227.55 54986.57 88888.00 2012-06-18 01:49:05.625 170 12776.95 227.55 54986.57 88888.00 2012-06-18 01:49:05.750 170 12776.98 227.60 54986.57 88888.00 2012-06-18 01:49:05.875 170 12777.08 227.62 54986.57 88888.00 2012-06-18 01:49:06.000 170 12777.10 227.65 54986.57 88888.00 2012-06-18 01:49:06.125 170 12777.05 227.68 54986.60 88888.00 2012-06-18 01:49:06.250 170 12777.00 227.75 54986.62 88888.00 2012-06-18 01:49:06.375 170 12777.12 227.85 54986.65 88888.00 2012-06-18 01:49:06.500 170 12777.08 227.90 54986.62 88888.00 2012-06-18 01:49:06.625 170 12777.02 227.93 54986.60 88888.00 2012-06-18 01:49:06.750 170 12777.05 227.97 54986.62 88888.00 2012-06-18 01:49:06.875 170 12777.05 228.00 54986.65 88888.00 2012-06-18 01:49:07.000 170 12777.08 228.03 54986.65 88888.00 2012-06-18 01:49:07.125 170 12777.12 228.05 54986.68 88888.00 2012-06-18 01:49:07.250 170 12777.12 228.10 54986.68 88888.00 2012-06-18 01:49:07.375 170 12777.27 228.12 54986.68 88888.00 2012-06-18 01:49:07.500 170 12777.30 228.18 54986.68 88888.00 2012-06-18 01:49:07.625 170 12777.25 228.25 54986.70 88888.00 2012-06-18 01:49:07.750 170 12777.23 228.28 54986.72 88888.00 2012-06-18 01:49:07.875 170 12777.27 228.30 54986.72 88888.00 2012-06-18 01:49:08.000 170 12777.35 228.35 54986.70 88888.00 2012-06-18 01:49:08.125 170 12777.30 228.40 54986.75 88888.00 2012-06-18 01:49:08.250 170 12777.27 228.43 54986.75 88888.00 2012-06-18 01:49:08.375 170 12777.35 228.45 54986.75 88888.00 2012-06-18 01:49:08.500 170 12777.42 228.47 54986.78 88888.00 2012-06-18 01:49:08.625 170 12777.48 228.53 54986.80 88888.00 2012-06-18 01:49:08.750 170 12777.45 228.60 54986.80 88888.00 2012-06-18 01:49:08.875 170 12777.38 228.68 54986.80 88888.00 2012-06-18 01:49:09.000 170 12777.42 228.70 54986.78 88888.00 2012-06-18 01:49:09.125 170 12777.52 228.70 54986.78 88888.00 2012-06-18 01:49:09.250 170 12777.50 228.72 54986.82 88888.00 2012-06-18 01:49:09.375 170 12777.50 228.78 54986.80 88888.00 2012-06-18 01:49:09.500 170 12777.52 228.80 54986.80 88888.00 2012-06-18 01:49:09.625 170 12777.60 228.82 54986.82 88888.00 2012-06-18 01:49:09.750 170 12777.58 228.85 54986.82 88888.00 2012-06-18 01:49:09.875 170 12777.58 228.90 54986.85 88888.00 2012-06-18 01:49:10.000 170 12777.62 228.90 54986.82 88888.00 2012-06-18 01:49:10.125 170 12777.70 228.93 54986.82 88888.00 2012-06-18 01:49:10.250 170 12777.70 228.97 54986.82 88888.00 2012-06-18 01:49:10.375 170 12777.67 229.03 54986.85 88888.00 2012-06-18 01:49:10.500 170 12777.60 229.03 54986.88 88888.00 2012-06-18 01:49:10.625 170 12777.60 229.05 54986.88 88888.00 2012-06-18 01:49:10.750 170 12777.65 229.12 54986.90 88888.00 2012-06-18 01:49:10.875 170 12777.62 229.15 54986.90 88888.00 2012-06-18 01:49:11.000 170 12777.60 229.18 54986.90 88888.00 2012-06-18 01:49:11.125 170 12777.58 229.20 54986.93 88888.00 2012-06-18 01:49:11.250 170 12777.62 229.22 54986.93 88888.00 2012-06-18 01:49:11.375 170 12777.67 229.22 54986.93 88888.00 2012-06-18 01:49:11.500 170 12777.65 229.28 54986.95 88888.00 2012-06-18 01:49:11.625 170 12777.70 229.30 54986.95 88888.00 2012-06-18 01:49:11.750 170 12777.77 229.30 54986.97 88888.00 2012-06-18 01:49:11.875 170 12777.77 229.30 54986.97 88888.00 2012-06-18 01:49:12.000 170 12777.77 229.35 54987.00 88888.00 2012-06-18 01:49:12.125 170 12777.85 229.35 54987.00 88888.00 2012-06-18 01:49:12.250 170 12777.88 229.40 54987.03 88888.00 2012-06-18 01:49:12.375 170 12777.90 229.40 54987.00 88888.00 2012-06-18 01:49:12.500 170 12777.92 229.45 54987.03 88888.00 2012-06-18 01:49:12.625 170 12777.90 229.47 54987.03 88888.00 2012-06-18 01:49:12.750 170 12777.90 229.47 54987.00 88888.00 2012-06-18 01:49:12.875 170 12777.92 229.45 54987.00 88888.00 2012-06-18 01:49:13.000 170 12777.95 229.50 54987.00 88888.00 2012-06-18 01:49:13.125 170 12777.95 229.55 54987.03 88888.00 2012-06-18 01:49:13.250 170 12777.88 229.53 54987.03 88888.00 2012-06-18 01:49:13.375 170 12777.90 229.55 54987.03 88888.00 2012-06-18 01:49:13.500 170 12777.90 229.57 54987.03 88888.00 2012-06-18 01:49:13.625 170 12777.92 229.62 54987.03 88888.00 2012-06-18 01:49:13.750 170 12777.92 229.68 54987.07 88888.00 2012-06-18 01:49:13.875 170 12777.92 229.68 54987.07 88888.00 2012-06-18 01:49:14.000 170 12777.95 229.68 54987.07 88888.00 2012-06-18 01:49:14.125 170 12777.95 229.70 54987.07 88888.00 2012-06-18 01:49:14.250 170 12777.98 229.70 54987.07 88888.00 2012-06-18 01:49:14.375 170 12778.00 229.75 54987.07 88888.00 2012-06-18 01:49:14.500 170 12777.95 229.75 54987.05 88888.00 2012-06-18 01:49:14.625 170 12777.95 229.80 54987.07 88888.00 2012-06-18 01:49:14.750 170 12777.98 229.85 54987.10 88888.00 2012-06-18 01:49:14.875 170 12778.00 229.88 54987.07 88888.00 2012-06-18 01:49:15.000 170 12778.00 229.85 54987.05 88888.00 2012-06-18 01:49:15.125 170 12778.00 229.82 54987.05 88888.00 2012-06-18 01:49:15.250 170 12778.00 229.82 54987.05 88888.00 2012-06-18 01:49:15.375 170 12778.08 229.90 54987.05 88888.00 2012-06-18 01:49:15.500 170 12778.10 229.93 54987.07 88888.00 2012-06-18 01:49:15.625 170 12778.10 229.93 54987.07 88888.00 2012-06-18 01:49:15.750 170 12778.08 229.97 54987.07 88888.00 2012-06-18 01:49:15.875 170 12778.15 230.00 54987.10 88888.00 2012-06-18 01:49:16.000 170 12778.17 230.00 54987.07 88888.00 2012-06-18 01:49:16.125 170 12778.20 229.97 54987.05 88888.00 2012-06-18 01:49:16.250 170 12778.25 230.00 54987.07 88888.00 2012-06-18 01:49:16.375 170 12778.30 230.00 54987.07 88888.00 2012-06-18 01:49:16.500 170 12778.33 230.03 54987.07 88888.00 2012-06-18 01:49:16.625 170 12778.35 230.03 54987.07 88888.00 2012-06-18 01:49:16.750 170 12778.38 230.07 54987.07 88888.00 2012-06-18 01:49:16.875 170 12778.38 230.12 54987.10 88888.00 2012-06-18 01:49:17.000 170 12778.42 230.12 54987.10 88888.00 2012-06-18 01:49:17.125 170 12778.40 230.12 54987.12 88888.00 2012-06-18 01:49:17.250 170 12778.27 230.10 54987.10 88888.00 2012-06-18 01:49:17.375 170 12778.33 230.12 54987.07 88888.00 2012-06-18 01:49:17.500 170 12778.35 230.15 54987.07 88888.00 2012-06-18 01:49:17.625 170 12778.40 230.18 54987.07 88888.00 2012-06-18 01:49:17.750 170 12778.48 230.18 54987.07 88888.00 2012-06-18 01:49:17.875 170 12778.45 230.18 54987.07 88888.00 2012-06-18 01:49:18.000 170 12778.45 230.22 54987.07 88888.00 2012-06-18 01:49:18.125 170 12778.52 230.25 54987.07 88888.00 2012-06-18 01:49:18.250 170 12778.58 230.22 54987.10 88888.00 2012-06-18 01:49:18.375 170 12778.58 230.22 54987.07 88888.00 2012-06-18 01:49:18.500 170 12778.55 230.25 54987.07 88888.00 2012-06-18 01:49:18.625 170 12778.50 230.25 54987.05 88888.00 2012-06-18 01:49:18.750 170 12778.52 230.28 54987.07 88888.00 2012-06-18 01:49:18.875 170 12778.55 230.30 54987.03 88888.00 2012-06-18 01:49:19.000 170 12778.58 230.28 54987.03 88888.00 2012-06-18 01:49:19.125 170 12778.65 230.22 54987.03 88888.00 2012-06-18 01:49:19.250 170 12778.70 230.28 54987.03 88888.00 2012-06-18 01:49:19.375 170 12778.75 230.28 54987.03 88888.00 2012-06-18 01:49:19.500 170 12778.80 230.28 54987.03 88888.00 2012-06-18 01:49:19.625 170 12778.83 230.28 54987.03 88888.00 2012-06-18 01:49:19.750 170 12778.80 230.25 54987.03 88888.00 2012-06-18 01:49:19.875 170 12778.88 230.30 54987.03 88888.00 2012-06-18 01:49:20.000 170 12778.98 230.32 54987.00 88888.00 2012-06-18 01:49:20.125 170 12779.00 230.30 54987.00 88888.00 2012-06-18 01:49:20.250 170 12779.00 230.28 54986.97 88888.00 2012-06-18 01:49:20.375 170 12779.10 230.30 54986.95 88888.00 2012-06-18 01:49:20.500 170 12779.08 230.30 54986.95 88888.00 2012-06-18 01:49:20.625 170 12779.02 230.30 54986.95 88888.00 2012-06-18 01:49:20.750 170 12779.05 230.30 54986.95 88888.00 2012-06-18 01:49:20.875 170 12779.17 230.25 54986.93 88888.00 2012-06-18 01:49:21.000 170 12779.27 230.22 54986.93 88888.00 2012-06-18 01:49:21.125 170 12779.33 230.25 54986.97 88888.00 2012-06-18 01:49:21.250 170 12779.30 230.25 54986.93 88888.00 2012-06-18 01:49:21.375 170 12779.33 230.22 54986.85 88888.00 2012-06-18 01:49:21.500 170 12779.35 230.22 54986.85 88888.00 2012-06-18 01:49:21.625 170 12779.40 230.20 54986.88 88888.00 2012-06-18 01:49:21.750 170 12779.45 230.22 54986.88 88888.00 2012-06-18 01:49:21.875 170 12779.50 230.22 54986.82 88888.00 2012-06-18 01:49:22.000 170 12779.62 230.20 54986.82 88888.00 2012-06-18 01:49:22.125 170 12779.73 230.20 54986.82 88888.00 2012-06-18 01:49:22.250 170 12779.65 230.18 54986.80 88888.00 2012-06-18 01:49:22.375 170 12779.60 230.15 54986.75 88888.00 2012-06-18 01:49:22.500 170 12779.67 230.12 54986.78 88888.00 2012-06-18 01:49:22.625 170 12779.75 230.10 54986.78 88888.00 2012-06-18 01:49:22.750 170 12779.88 230.12 54986.80 88888.00 2012-06-18 01:49:22.875 170 12779.95 230.12 54986.78 88888.00 2012-06-18 01:49:23.000 170 12779.95 230.10 54986.75 88888.00 2012-06-18 01:49:23.125 170 12779.98 230.10 54986.75 88888.00 2012-06-18 01:49:23.250 170 12780.00 230.12 54986.72 88888.00 2012-06-18 01:49:23.375 170 12779.98 230.07 54986.70 88888.00 2012-06-18 01:49:23.500 170 12779.98 230.03 54986.70 88888.00 2012-06-18 01:49:23.625 170 12780.00 230.03 54986.70 88888.00 2012-06-18 01:49:23.750 170 12780.10 230.03 54986.70 88888.00 2012-06-18 01:49:23.875 170 12780.20 230.05 54986.68 88888.00 2012-06-18 01:49:24.000 170 12780.15 229.97 54986.62 88888.00 2012-06-18 01:49:24.125 170 12780.15 229.95 54986.60 88888.00 2012-06-18 01:49:24.250 170 12780.23 229.93 54986.62 88888.00 2012-06-18 01:49:24.375 170 12780.38 229.95 54986.62 88888.00 2012-06-18 01:49:24.500 170 12780.42 229.95 54986.60 88888.00 2012-06-18 01:49:24.625 170 12780.48 229.95 54986.60 88888.00 2012-06-18 01:49:24.750 170 12780.58 229.93 54986.60 88888.00 2012-06-18 01:49:24.875 170 12780.60 229.90 54986.53 88888.00 2012-06-18 01:49:25.000 170 12780.65 229.90 54986.53 88888.00 2012-06-18 01:49:25.125 170 12780.70 229.88 54986.47 88888.00 2012-06-18 01:49:25.250 170 12780.70 229.88 54986.53 88888.00 2012-06-18 01:49:25.375 170 12780.75 229.85 54986.53 88888.00 2012-06-18 01:49:25.500 170 12780.80 229.82 54986.50 88888.00 2012-06-18 01:49:25.625 170 12780.92 229.82 54986.47 88888.00 2012-06-18 01:49:25.750 170 12781.05 229.85 54986.47 88888.00 2012-06-18 01:49:25.875 170 12781.12 229.85 54986.50 88888.00 2012-06-18 01:49:26.000 170 12781.08 229.80 54986.45 88888.00 2012-06-18 01:49:26.125 170 12781.12 229.78 54986.43 88888.00 2012-06-18 01:49:26.250 170 12781.17 229.72 54986.40 88888.00 2012-06-18 01:49:26.375 170 12781.23 229.72 54986.40 88888.00 2012-06-18 01:49:26.500 170 12781.27 229.70 54986.38 88888.00 2012-06-18 01:49:26.625 170 12781.30 229.68 54986.38 88888.00 2012-06-18 01:49:26.750 170 12781.38 229.70 54986.35 88888.00 2012-06-18 01:49:26.875 170 12781.48 229.68 54986.35 88888.00 2012-06-18 01:49:27.000 170 12781.55 229.65 54986.32 88888.00 2012-06-18 01:49:27.125 170 12781.60 229.65 54986.35 88888.00 2012-06-18 01:49:27.250 170 12781.58 229.62 54986.30 88888.00 2012-06-18 01:49:27.375 170 12781.62 229.60 54986.28 88888.00 2012-06-18 01:49:27.500 170 12781.67 229.60 54986.25 88888.00 2012-06-18 01:49:27.625 170 12781.83 229.55 54986.25 88888.00 2012-06-18 01:49:27.750 170 12781.98 229.55 54986.22 88888.00 2012-06-18 01:49:27.875 170 12781.98 229.55 54986.22 88888.00 2012-06-18 01:49:28.000 170 12782.00 229.57 54986.20 88888.00 2012-06-18 01:49:28.125 170 12782.02 229.55 54986.20 88888.00 2012-06-18 01:49:28.250 170 12782.10 229.50 54986.18 88888.00 2012-06-18 01:49:28.375 170 12782.20 229.47 54986.15 88888.00 2012-06-18 01:49:28.500 170 12782.27 229.50 54986.10 88888.00 2012-06-18 01:49:28.625 170 12782.35 229.45 54986.10 88888.00 2012-06-18 01:49:28.750 170 12782.48 229.43 54986.07 88888.00 2012-06-18 01:49:28.875 170 12782.52 229.43 54986.07 88888.00 2012-06-18 01:49:29.000 170 12782.55 229.43 54986.05 88888.00 2012-06-18 01:49:29.125 170 12782.60 229.43 54986.07 88888.00 2012-06-18 01:49:29.250 170 12782.67 229.35 54986.05 88888.00 2012-06-18 01:49:29.375 170 12782.77 229.38 54986.05 88888.00 2012-06-18 01:49:29.500 170 12782.77 229.35 54986.03 88888.00 2012-06-18 01:49:29.625 170 12782.83 229.32 54985.97 88888.00 2012-06-18 01:49:29.750 170 12782.92 229.30 54985.97 88888.00 2012-06-18 01:49:29.875 170 12783.02 229.28 54985.95 88888.00 2012-06-18 01:49:30.000 170 12783.10 229.28 54985.93 88888.00 2012-06-18 01:49:30.125 170 12783.20 229.30 54985.93 88888.00 2012-06-18 01:49:30.250 170 12783.27 229.22 54985.90 88888.00 2012-06-18 01:49:30.375 170 12783.30 229.20 54985.88 88888.00 2012-06-18 01:49:30.500 170 12783.33 229.18 54985.88 88888.00 2012-06-18 01:49:30.625 170 12783.45 229.22 54985.90 88888.00 2012-06-18 01:49:30.750 170 12783.60 229.22 54985.88 88888.00 2012-06-18 01:49:30.875 170 12783.60 229.22 54985.85 88888.00 2012-06-18 01:49:31.000 170 12783.65 229.22 54985.82 88888.00 2012-06-18 01:49:31.125 170 12783.73 229.22 54985.82 88888.00 2012-06-18 01:49:31.250 170 12783.77 229.18 54985.78 88888.00 2012-06-18 01:49:31.375 170 12783.92 229.15 54985.80 88888.00 2012-06-18 01:49:31.500 170 12784.05 229.15 54985.80 88888.00 2012-06-18 01:49:31.625 170 12784.15 229.12 54985.78 88888.00 2012-06-18 01:49:31.750 170 12784.20 229.10 54985.78 88888.00 2012-06-18 01:49:31.875 170 12784.30 229.15 54985.75 88888.00 2012-06-18 01:49:32.000 170 12784.38 229.12 54985.72 88888.00 2012-06-18 01:49:32.125 170 12784.42 229.10 54985.72 88888.00 2012-06-18 01:49:32.250 170 12784.48 229.10 54985.72 88888.00 2012-06-18 01:49:32.375 170 12784.55 229.12 54985.72 88888.00 2012-06-18 01:49:32.500 170 12784.60 229.15 54985.70 88888.00 2012-06-18 01:49:32.625 170 12784.73 229.15 54985.70 88888.00 2012-06-18 01:49:32.750 170 12784.80 229.10 54985.68 88888.00 2012-06-18 01:49:32.875 170 12784.83 229.10 54985.68 88888.00 2012-06-18 01:49:33.000 170 12784.92 229.10 54985.65 88888.00 2012-06-18 01:49:33.125 170 12785.05 229.12 54985.65 88888.00 2012-06-18 01:49:33.250 170 12785.15 229.15 54985.65 88888.00 2012-06-18 01:49:33.375 170 12785.17 229.10 54985.62 88888.00 2012-06-18 01:49:33.500 170 12785.10 229.05 54985.60 88888.00 2012-06-18 01:49:33.625 170 12785.20 229.05 54985.57 88888.00 2012-06-18 01:49:33.750 170 12785.35 229.07 54985.60 88888.00 2012-06-18 01:49:33.875 170 12785.40 229.10 54985.60 88888.00 2012-06-18 01:49:34.000 170 12785.42 229.07 54985.57 88888.00 2012-06-18 01:49:34.125 170 12785.50 229.10 54985.57 88888.00 2012-06-18 01:49:34.250 170 12785.62 229.05 54985.57 88888.00 2012-06-18 01:49:34.375 170 12785.75 229.05 54985.55 88888.00 2012-06-18 01:49:34.500 170 12785.77 229.10 54985.55 88888.00 2012-06-18 01:49:34.625 170 12785.83 229.12 54985.55 88888.00 2012-06-18 01:49:34.750 170 12785.88 229.12 54985.55 88888.00 2012-06-18 01:49:34.875 170 12785.95 229.10 54985.53 88888.00 2012-06-18 01:49:35.000 170 12786.00 229.10 54985.50 88888.00 2012-06-18 01:49:35.125 170 12786.02 229.12 54985.50 88888.00 2012-06-18 01:49:35.250 170 12786.12 229.12 54985.47 88888.00 2012-06-18 01:49:35.375 170 12786.20 229.12 54985.47 88888.00 2012-06-18 01:49:35.500 170 12786.23 229.10 54985.45 88888.00 2012-06-18 01:49:35.625 170 12786.25 229.15 54985.45 88888.00 2012-06-18 01:49:35.750 170 12786.27 229.18 54985.43 88888.00 2012-06-18 01:49:35.875 170 12786.35 229.18 54985.43 88888.00 2012-06-18 01:49:36.000 170 12786.50 229.15 54985.40 88888.00 2012-06-18 01:49:36.125 170 12786.62 229.15 54985.40 88888.00 2012-06-18 01:49:36.250 170 12786.67 229.18 54985.40 88888.00 2012-06-18 01:49:36.375 170 12786.75 229.20 54985.40 88888.00 2012-06-18 01:49:36.500 170 12786.85 229.22 54985.40 88888.00 2012-06-18 01:49:36.625 170 12786.92 229.22 54985.40 88888.00 2012-06-18 01:49:36.750 170 12786.95 229.25 54985.40 88888.00 2012-06-18 01:49:36.875 170 12786.95 229.28 54985.40 88888.00 2012-06-18 01:49:37.000 170 12786.95 229.30 54985.40 88888.00 2012-06-18 01:49:37.125 170 12786.95 229.28 54985.40 88888.00 2012-06-18 01:49:37.250 170 12787.00 229.28 54985.38 88888.00 2012-06-18 01:49:37.375 170 12787.12 229.30 54985.38 88888.00 2012-06-18 01:49:37.500 170 12787.20 229.32 54985.38 88888.00 2012-06-18 01:49:37.625 170 12787.30 229.30 54985.38 88888.00 2012-06-18 01:49:37.750 170 12787.38 229.30 54985.35 88888.00 2012-06-18 01:49:37.875 170 12787.42 229.28 54985.35 88888.00 2012-06-18 01:49:38.000 170 12787.42 229.28 54985.32 88888.00 2012-06-18 01:49:38.125 170 12787.42 229.32 54985.35 88888.00 2012-06-18 01:49:38.250 170 12787.42 229.32 54985.35 88888.00 2012-06-18 01:49:38.375 170 12787.52 229.35 54985.35 88888.00 2012-06-18 01:49:38.500 170 12787.62 229.35 54985.32 88888.00 2012-06-18 01:49:38.625 170 12787.70 229.35 54985.32 88888.00 2012-06-18 01:49:38.750 170 12787.73 229.38 54985.35 88888.00 2012-06-18 01:49:38.875 170 12787.70 229.40 54985.30 88888.00 2012-06-18 01:49:39.000 170 12787.77 229.40 54985.30 88888.00 2012-06-18 01:49:39.125 170 12787.90 229.45 54985.32 88888.00 2012-06-18 01:49:39.250 170 12787.92 229.47 54985.32 88888.00 2012-06-18 01:49:39.375 170 12787.98 229.47 54985.30 88888.00 2012-06-18 01:49:39.500 170 12788.02 229.45 54985.30 88888.00 2012-06-18 01:49:39.625 170 12788.08 229.47 54985.32 88888.00 2012-06-18 01:49:39.750 170 12788.10 229.55 54985.35 88888.00 2012-06-18 01:49:39.875 170 12788.17 229.57 54985.38 88888.00 2012-06-18 01:49:40.000 170 12788.23 229.57 54985.32 88888.00 2012-06-18 01:49:40.125 170 12788.30 229.60 54985.32 88888.00 2012-06-18 01:49:40.250 170 12788.30 229.60 54985.32 88888.00 2012-06-18 01:49:40.375 170 12788.38 229.62 54985.32 88888.00 2012-06-18 01:49:40.500 170 12788.40 229.62 54985.30 88888.00 2012-06-18 01:49:40.625 170 12788.45 229.62 54985.28 88888.00 2012-06-18 01:49:40.750 170 12788.55 229.68 54985.30 88888.00 2012-06-18 01:49:40.875 170 12788.58 229.70 54985.32 88888.00 2012-06-18 01:49:41.000 170 12788.58 229.70 54985.32 88888.00 2012-06-18 01:49:41.125 170 12788.67 229.72 54985.32 88888.00 2012-06-18 01:49:41.250 170 12788.77 229.78 54985.32 88888.00 2012-06-18 01:49:41.375 170 12788.83 229.82 54985.30 88888.00 2012-06-18 01:49:41.500 170 12788.80 229.82 54985.28 88888.00 2012-06-18 01:49:41.625 170 12788.88 229.80 54985.22 88888.00 2012-06-18 01:49:41.750 170 12788.90 229.82 54985.25 88888.00 2012-06-18 01:49:41.875 170 12789.00 229.90 54985.28 88888.00 2012-06-18 01:49:42.000 170 12789.12 229.93 54985.30 88888.00 2012-06-18 01:49:42.125 170 12789.23 229.95 54985.30 88888.00 2012-06-18 01:49:42.250 170 12789.33 229.95 54985.28 88888.00 2012-06-18 01:49:42.375 170 12789.38 229.97 54985.28 88888.00 2012-06-18 01:49:42.500 170 12789.35 230.03 54985.28 88888.00 2012-06-18 01:49:42.625 170 12789.45 230.05 54985.30 88888.00 2012-06-18 01:49:42.750 170 12789.52 230.12 54985.28 88888.00 2012-06-18 01:49:42.875 170 12789.60 230.15 54985.25 88888.00 2012-06-18 01:49:43.000 170 12789.58 230.18 54985.25 88888.00 2012-06-18 01:49:43.125 170 12789.67 230.20 54985.25 88888.00 2012-06-18 01:49:43.250 170 12789.80 230.20 54985.25 88888.00 2012-06-18 01:49:43.375 170 12789.95 230.30 54985.28 88888.00 2012-06-18 01:49:43.500 170 12790.02 230.35 54985.25 88888.00 2012-06-18 01:49:43.625 170 12790.05 230.35 54985.25 88888.00 2012-06-18 01:49:43.750 170 12790.12 230.38 54985.25 88888.00 2012-06-18 01:49:43.875 170 12790.25 230.38 54985.25 88888.00 2012-06-18 01:49:44.000 170 12790.30 230.40 54985.25 88888.00 2012-06-18 01:49:44.125 170 12790.25 230.43 54985.22 88888.00 2012-06-18 01:49:44.250 170 12790.35 230.47 54985.25 88888.00 2012-06-18 01:49:44.375 170 12790.50 230.53 54985.22 88888.00 2012-06-18 01:49:44.500 170 12790.55 230.50 54985.25 88888.00 2012-06-18 01:49:44.625 170 12790.55 230.53 54985.22 88888.00 2012-06-18 01:49:44.750 170 12790.62 230.60 54985.25 88888.00 2012-06-18 01:49:44.875 170 12790.70 230.65 54985.25 88888.00 2012-06-18 01:49:45.000 170 12790.83 230.68 54985.22 88888.00 2012-06-18 01:49:45.125 170 12790.92 230.70 54985.22 88888.00 2012-06-18 01:49:45.250 170 12790.92 230.72 54985.25 88888.00 2012-06-18 01:49:45.375 170 12790.98 230.72 54985.20 88888.00 2012-06-18 01:49:45.500 170 12791.05 230.75 54985.20 88888.00 2012-06-18 01:49:45.625 170 12791.17 230.78 54985.20 88888.00 2012-06-18 01:49:45.750 170 12791.20 230.80 54985.20 88888.00 2012-06-18 01:49:45.875 170 12791.25 230.82 54985.20 88888.00 2012-06-18 01:49:46.000 170 12791.30 230.88 54985.18 88888.00 2012-06-18 01:49:46.125 170 12791.30 230.90 54985.20 88888.00 2012-06-18 01:49:46.250 170 12791.33 230.93 54985.22 88888.00 2012-06-18 01:49:46.375 170 12791.40 230.95 54985.18 88888.00 2012-06-18 01:49:46.500 170 12791.48 230.95 54985.18 88888.00 2012-06-18 01:49:46.625 170 12791.45 230.97 54985.18 88888.00 2012-06-18 01:49:46.750 170 12791.52 230.97 54985.18 88888.00 2012-06-18 01:49:46.875 170 12791.67 231.03 54985.18 88888.00 2012-06-18 01:49:47.000 170 12791.80 231.05 54985.18 88888.00 2012-06-18 01:49:47.125 170 12791.95 231.10 54985.18 88888.00 2012-06-18 01:49:47.250 170 12791.98 231.12 54985.15 88888.00 2012-06-18 01:49:47.375 170 12792.00 231.12 54985.15 88888.00 2012-06-18 01:49:47.500 170 12792.02 231.12 54985.15 88888.00 2012-06-18 01:49:47.625 170 12792.08 231.18 54985.18 88888.00 2012-06-18 01:49:47.750 170 12792.15 231.20 54985.18 88888.00 2012-06-18 01:49:47.875 170 12792.23 231.22 54985.15 88888.00 2012-06-18 01:49:48.000 170 12792.25 231.22 54985.12 88888.00 2012-06-18 01:49:48.125 170 12792.33 231.28 54985.15 88888.00 2012-06-18 01:49:48.250 170 12792.40 231.30 54985.15 88888.00 2012-06-18 01:49:48.375 170 12792.50 231.30 54985.15 88888.00 2012-06-18 01:49:48.500 170 12792.58 231.30 54985.12 88888.00 2012-06-18 01:49:48.625 170 12792.62 231.38 54985.15 88888.00 2012-06-18 01:49:48.750 170 12792.70 231.38 54985.18 88888.00 2012-06-18 01:49:48.875 170 12792.73 231.40 54985.15 88888.00 2012-06-18 01:49:49.000 170 12792.77 231.40 54985.10 88888.00 2012-06-18 01:49:49.125 170 12792.83 231.40 54985.10 88888.00 2012-06-18 01:49:49.250 170 12792.77 231.40 54985.12 88888.00 2012-06-18 01:49:49.375 170 12792.90 231.45 54985.15 88888.00 2012-06-18 01:49:49.500 170 12793.05 231.47 54985.10 88888.00 2012-06-18 01:49:49.625 170 12793.05 231.47 54985.07 88888.00 2012-06-18 01:49:49.750 170 12793.08 231.47 54985.07 88888.00 2012-06-18 01:49:49.875 170 12793.10 231.50 54985.10 88888.00 2012-06-18 01:49:50.000 170 12793.15 231.55 54985.12 88888.00 2012-06-18 01:49:50.125 170 12793.23 231.62 54985.12 88888.00 2012-06-18 01:49:50.250 170 12793.23 231.57 54985.12 88888.00 2012-06-18 01:49:50.375 170 12793.27 231.60 54985.12 88888.00 2012-06-18 01:49:50.500 170 12793.42 231.65 54985.10 88888.00 2012-06-18 01:49:50.625 170 12793.52 231.62 54985.10 88888.00 2012-06-18 01:49:50.750 170 12793.55 231.65 54985.07 88888.00 2012-06-18 01:49:50.875 170 12793.60 231.68 54985.07 88888.00 2012-06-18 01:49:51.000 170 12793.70 231.70 54985.07 88888.00 2012-06-18 01:49:51.125 170 12793.75 231.70 54985.07 88888.00 2012-06-18 01:49:51.250 170 12793.80 231.70 54985.10 88888.00 2012-06-18 01:49:51.375 170 12793.88 231.75 54985.07 88888.00 2012-06-18 01:49:51.500 170 12793.90 231.78 54985.10 88888.00 2012-06-18 01:49:51.625 170 12794.00 231.80 54985.10 88888.00 2012-06-18 01:49:51.750 170 12794.05 231.80 54985.07 88888.00 2012-06-18 01:49:51.875 170 12794.10 231.82 54985.10 88888.00 2012-06-18 01:49:52.000 170 12794.17 231.88 54985.15 88888.00 2012-06-18 01:49:52.125 170 12794.27 231.93 54985.15 88888.00 2012-06-18 01:49:52.250 170 12794.35 231.90 54985.10 88888.00 2012-06-18 01:49:52.375 170 12794.42 231.90 54985.07 88888.00 2012-06-18 01:49:52.500 170 12794.45 231.93 54985.10 88888.00 2012-06-18 01:49:52.625 170 12794.45 231.95 54985.12 88888.00 2012-06-18 01:49:52.750 170 12794.45 232.00 54985.12 88888.00 2012-06-18 01:49:52.875 170 12794.55 231.97 54985.15 88888.00 2012-06-18 01:49:53.000 170 12794.60 231.97 54985.12 88888.00 2012-06-18 01:49:53.125 170 12794.60 232.00 54985.15 88888.00 2012-06-18 01:49:53.250 170 12794.62 232.00 54985.15 88888.00 2012-06-18 01:49:53.375 170 12794.67 232.03 54985.12 88888.00 2012-06-18 01:49:53.500 170 12794.73 232.05 54985.10 88888.00 2012-06-18 01:49:53.625 170 12794.65 232.07 54985.10 88888.00 2012-06-18 01:49:53.750 170 12794.67 232.07 54985.18 88888.00 2012-06-18 01:49:53.875 170 12794.80 232.10 54985.18 88888.00 2012-06-18 01:49:54.000 170 12794.88 232.12 54985.15 88888.00 2012-06-18 01:49:54.125 170 12794.90 232.12 54985.18 88888.00 2012-06-18 01:49:54.250 170 12794.85 232.15 54985.18 88888.00 2012-06-18 01:49:54.375 170 12794.90 232.18 54985.18 88888.00 2012-06-18 01:49:54.500 170 12794.98 232.20 54985.18 88888.00 2012-06-18 01:49:54.625 170 12795.02 232.22 54985.15 88888.00 2012-06-18 01:49:54.750 170 12795.08 232.25 54985.18 88888.00 2012-06-18 01:49:54.875 170 12795.17 232.25 54985.18 88888.00 2012-06-18 01:49:55.000 170 12795.23 232.28 54985.18 88888.00 2012-06-18 01:49:55.125 170 12795.25 232.32 54985.18 88888.00 2012-06-18 01:49:55.250 170 12795.25 232.30 54985.20 88888.00 2012-06-18 01:49:55.375 170 12795.27 232.32 54985.20 88888.00 2012-06-18 01:49:55.500 170 12795.33 232.38 54985.20 88888.00 2012-06-18 01:49:55.625 170 12795.35 232.40 54985.18 88888.00 2012-06-18 01:49:55.750 170 12795.42 232.43 54985.22 88888.00 2012-06-18 01:49:55.875 170 12795.42 232.43 54985.22 88888.00 2012-06-18 01:49:56.000 170 12795.42 232.47 54985.22 88888.00 2012-06-18 01:49:56.125 170 12795.45 232.50 54985.20 88888.00 2012-06-18 01:49:56.250 170 12795.45 232.55 54985.25 88888.00 2012-06-18 01:49:56.375 170 12795.55 232.55 54985.28 88888.00 2012-06-18 01:49:56.500 170 12795.55 232.57 54985.25 88888.00 2012-06-18 01:49:56.625 170 12795.58 232.57 54985.28 88888.00 2012-06-18 01:49:56.750 170 12795.60 232.60 54985.28 88888.00 2012-06-18 01:49:56.875 170 12795.58 232.60 54985.30 88888.00 2012-06-18 01:49:57.000 170 12795.65 232.65 54985.35 88888.00 2012-06-18 01:49:57.125 170 12795.65 232.62 54985.35 88888.00 2012-06-18 01:49:57.250 170 12795.62 232.62 54985.32 88888.00 2012-06-18 01:49:57.375 170 12795.70 232.70 54985.35 88888.00 2012-06-18 01:49:57.500 170 12795.77 232.72 54985.35 88888.00 2012-06-18 01:49:57.625 170 12795.83 232.75 54985.35 88888.00 2012-06-18 01:49:57.750 170 12795.83 232.80 54985.40 88888.00 2012-06-18 01:49:57.875 170 12795.90 232.80 54985.40 88888.00 2012-06-18 01:49:58.000 170 12795.83 232.82 54985.38 88888.00 2012-06-18 01:49:58.125 170 12795.83 232.85 54985.40 88888.00 2012-06-18 01:49:58.250 170 12795.83 232.88 54985.43 88888.00 2012-06-18 01:49:58.375 170 12795.90 232.95 54985.43 88888.00 2012-06-18 01:49:58.500 170 12795.95 233.00 54985.45 88888.00 2012-06-18 01:49:58.625 170 12796.02 233.03 54985.45 88888.00 2012-06-18 01:49:58.750 170 12796.05 233.03 54985.45 88888.00 2012-06-18 01:49:58.875 170 12796.05 233.07 54985.47 88888.00 2012-06-18 01:49:59.000 170 12796.08 233.12 54985.47 88888.00 2012-06-18 01:49:59.125 170 12796.10 233.15 54985.53 88888.00 2012-06-18 01:49:59.250 170 12796.12 233.15 54985.53 88888.00 2012-06-18 01:49:59.375 170 12796.20 233.15 54985.50 88888.00 2012-06-18 01:49:59.500 170 12796.17 233.22 54985.53 88888.00 2012-06-18 01:49:59.625 170 12796.25 233.30 54985.55 88888.00 2012-06-18 01:49:59.750 170 12796.30 233.30 54985.55 88888.00 2012-06-18 01:49:59.875 170 12796.33 233.30 54985.57 88888.00 2012-06-18 01:50:00.000 170 12796.33 233.35 54985.57 88888.00 2012-06-18 01:50:00.125 170 12796.30 233.40 54985.60 88888.00 2012-06-18 01:50:00.250 170 12796.25 233.43 54985.60 88888.00 2012-06-18 01:50:00.375 170 12796.35 233.47 54985.60 88888.00 2012-06-18 01:50:00.500 170 12796.40 233.50 54985.60 88888.00 2012-06-18 01:50:00.625 170 12796.40 233.50 54985.57 88888.00 2012-06-18 01:50:00.750 170 12796.40 233.57 54985.60 88888.00 2012-06-18 01:50:00.875 170 12796.42 233.65 54985.62 88888.00 2012-06-18 01:50:01.000 170 12796.45 233.65 54985.60 88888.00 2012-06-18 01:50:01.125 170 12796.50 233.65 54985.62 88888.00 2012-06-18 01:50:01.250 170 12796.50 233.68 54985.62 88888.00 2012-06-18 01:50:01.375 170 12796.55 233.75 54985.65 88888.00 2012-06-18 01:50:01.500 170 12796.52 233.82 54985.68 88888.00 2012-06-18 01:50:01.625 170 12796.60 233.82 54985.68 88888.00 2012-06-18 01:50:01.750 170 12796.67 233.85 54985.70 88888.00 2012-06-18 01:50:01.875 170 12796.70 233.93 54985.68 88888.00 2012-06-18 01:50:02.000 170 12796.80 234.00 54985.72 88888.00 2012-06-18 01:50:02.125 170 12796.77 234.05 54985.72 88888.00 2012-06-18 01:50:02.250 170 12796.75 234.07 54985.75 88888.00 2012-06-18 01:50:02.375 170 12796.80 234.10 54985.75 88888.00 2012-06-18 01:50:02.500 170 12796.80 234.18 54985.75 88888.00 2012-06-18 01:50:02.625 170 12796.77 234.22 54985.78 88888.00 2012-06-18 01:50:02.750 170 12796.80 234.28 54985.78 88888.00 2012-06-18 01:50:02.875 170 12796.88 234.32 54985.78 88888.00 2012-06-18 01:50:03.000 170 12796.92 234.38 54985.80 88888.00 2012-06-18 01:50:03.125 170 12796.95 234.45 54985.82 88888.00 2012-06-18 01:50:03.250 170 12796.95 234.47 54985.85 88888.00 2012-06-18 01:50:03.375 170 12796.98 234.45 54985.82 88888.00 2012-06-18 01:50:03.500 170 12796.95 234.50 54985.90 88888.00 2012-06-18 01:50:03.625 170 12797.02 234.60 54985.90 88888.00 2012-06-18 01:50:03.750 170 12797.05 234.65 54985.93 88888.00 2012-06-18 01:50:03.875 170 12797.08 234.70 54985.93 88888.00 2012-06-18 01:50:04.000 170 12797.12 234.72 54985.93 88888.00 2012-06-18 01:50:04.125 170 12797.15 234.78 54985.95 88888.00 2012-06-18 01:50:04.250 170 12797.17 234.82 54985.97 88888.00 2012-06-18 01:50:04.375 170 12797.23 234.88 54985.93 88888.00 2012-06-18 01:50:04.500 170 12797.23 234.93 54985.93 88888.00 2012-06-18 01:50:04.625 170 12797.20 235.00 54985.95 88888.00 2012-06-18 01:50:04.750 170 12797.23 235.12 54986.00 88888.00 2012-06-18 01:50:04.875 170 12797.25 235.15 54986.00 88888.00 2012-06-18 01:50:05.000 170 12797.30 235.20 54986.00 88888.00 2012-06-18 01:50:05.125 170 12797.33 235.25 54986.00 88888.00 2012-06-18 01:50:05.250 170 12797.38 235.25 54986.03 88888.00 2012-06-18 01:50:05.375 170 12797.45 235.32 54986.05 88888.00 2012-06-18 01:50:05.500 170 12797.45 235.40 54986.05 88888.00 2012-06-18 01:50:05.625 170 12797.40 235.45 54986.07 88888.00 2012-06-18 01:50:05.750 170 12797.45 235.55 54986.10 88888.00 2012-06-18 01:50:05.875 170 12797.50 235.60 54986.10 88888.00 2012-06-18 01:50:06.000 170 12797.52 235.62 54986.10 88888.00 2012-06-18 01:50:06.125 170 12797.58 235.68 54986.10 88888.00 2012-06-18 01:50:06.250 170 12797.58 235.75 54986.10 88888.00 2012-06-18 01:50:06.375 170 12797.62 235.82 54986.12 88888.00 2012-06-18 01:50:06.500 170 12797.67 235.90 54986.15 88888.00 2012-06-18 01:50:06.625 170 12797.70 235.95 54986.18 88888.00 2012-06-18 01:50:06.750 170 12797.73 236.00 54986.20 88888.00 2012-06-18 01:50:06.875 170 12797.75 236.05 54986.20 88888.00 2012-06-18 01:50:07.000 170 12797.70 236.12 54986.20 88888.00 2012-06-18 01:50:07.125 170 12797.75 236.22 54986.22 88888.00 2012-06-18 01:50:07.250 170 12797.83 236.28 54986.22 88888.00 2012-06-18 01:50:07.375 170 12797.88 236.32 54986.22 88888.00 2012-06-18 01:50:07.500 170 12797.95 236.35 54986.22 88888.00 2012-06-18 01:50:07.625 170 12797.98 236.43 54986.28 88888.00 2012-06-18 01:50:07.750 170 12798.02 236.50 54986.28 88888.00 2012-06-18 01:50:07.875 170 12798.08 236.57 54986.28 88888.00 2012-06-18 01:50:08.000 170 12798.02 236.57 54986.25 88888.00 2012-06-18 01:50:08.125 170 12798.00 236.60 54986.28 88888.00 2012-06-18 01:50:08.250 170 12798.00 236.68 54986.32 88888.00 2012-06-18 01:50:08.375 170 12798.00 236.78 54986.35 88888.00 2012-06-18 01:50:08.500 170 12798.05 236.82 54986.38 88888.00 2012-06-18 01:50:08.625 170 12798.12 236.88 54986.38 88888.00 2012-06-18 01:50:08.750 170 12798.20 236.95 54986.35 88888.00 2012-06-18 01:50:08.875 170 12798.25 236.97 54986.35 88888.00 2012-06-18 01:50:09.000 170 12798.27 237.05 54986.35 88888.00 2012-06-18 01:50:09.125 170 12798.27 237.15 54986.38 88888.00 2012-06-18 01:50:09.250 170 12798.30 237.20 54986.40 88888.00 2012-06-18 01:50:09.375 170 12798.35 237.25 54986.40 88888.00 2012-06-18 01:50:09.500 170 12798.45 237.35 54986.40 88888.00 2012-06-18 01:50:09.625 170 12798.45 237.43 54986.43 88888.00 2012-06-18 01:50:09.750 170 12798.50 237.45 54986.45 88888.00 2012-06-18 01:50:09.875 170 12798.50 237.53 54986.45 88888.00 2012-06-18 01:50:10.000 170 12798.58 237.53 54986.40 88888.00 2012-06-18 01:50:10.125 170 12798.65 237.60 54986.40 88888.00 2012-06-18 01:50:10.250 170 12798.70 237.68 54986.45 88888.00 2012-06-18 01:50:10.375 170 12798.70 237.72 54986.47 88888.00 2012-06-18 01:50:10.500 170 12798.65 237.85 54986.47 88888.00 2012-06-18 01:50:10.625 170 12798.70 237.88 54986.50 88888.00 2012-06-18 01:50:10.750 170 12798.75 237.90 54986.47 88888.00 2012-06-18 01:50:10.875 170 12798.83 237.93 54986.47 88888.00 2012-06-18 01:50:11.000 170 12798.85 238.03 54986.47 88888.00 2012-06-18 01:50:11.125 170 12798.83 238.12 54986.50 88888.00 2012-06-18 01:50:11.250 170 12798.92 238.18 54986.50 88888.00 2012-06-18 01:50:11.375 170 12799.02 238.22 54986.47 88888.00 2012-06-18 01:50:11.500 170 12799.08 238.32 54986.53 88888.00 2012-06-18 01:50:11.625 170 12799.10 238.38 54986.50 88888.00 2012-06-18 01:50:11.750 170 12799.15 238.43 54986.53 88888.00 2012-06-18 01:50:11.875 170 12799.15 238.47 54986.53 88888.00 2012-06-18 01:50:12.000 170 12799.15 238.53 54986.50 88888.00 2012-06-18 01:50:12.125 170 12799.20 238.57 54986.50 88888.00 2012-06-18 01:50:12.250 170 12799.23 238.62 54986.53 88888.00 2012-06-18 01:50:12.375 170 12799.30 238.68 54986.53 88888.00 2012-06-18 01:50:12.500 170 12799.35 238.72 54986.55 88888.00 2012-06-18 01:50:12.625 170 12799.45 238.78 54986.55 88888.00 2012-06-18 01:50:12.750 170 12799.48 238.82 54986.55 88888.00 2012-06-18 01:50:12.875 170 12799.48 238.85 54986.55 88888.00 2012-06-18 01:50:13.000 170 12799.55 238.93 54986.55 88888.00 2012-06-18 01:50:13.125 170 12799.60 239.00 54986.57 88888.00 2012-06-18 01:50:13.250 170 12799.52 239.05 54986.60 88888.00 2012-06-18 01:50:13.375 170 12799.60 239.07 54986.60 88888.00 2012-06-18 01:50:13.500 170 12799.65 239.12 54986.57 88888.00 2012-06-18 01:50:13.625 170 12799.67 239.20 54986.60 88888.00 2012-06-18 01:50:13.750 170 12799.67 239.25 54986.60 88888.00 2012-06-18 01:50:13.875 170 12799.77 239.30 54986.65 88888.00 2012-06-18 01:50:14.000 170 12799.80 239.35 54986.62 88888.00 2012-06-18 01:50:14.125 170 12799.83 239.38 54986.65 88888.00 2012-06-18 01:50:14.250 170 12799.83 239.45 54986.65 88888.00 2012-06-18 01:50:14.375 170 12799.88 239.50 54986.65 88888.00 2012-06-18 01:50:14.500 170 12799.85 239.53 54986.65 88888.00 2012-06-18 01:50:14.625 170 12799.92 239.57 54986.68 88888.00 2012-06-18 01:50:14.750 170 12800.00 239.68 54986.65 88888.00 2012-06-18 01:50:14.875 170 12800.00 239.72 54986.68 88888.00 2012-06-18 01:50:15.000 170 12800.05 239.78 54986.65 88888.00 2012-06-18 01:50:15.125 170 12800.08 239.82 54986.65 88888.00 2012-06-18 01:50:15.250 170 12800.08 239.88 54986.68 88888.00 2012-06-18 01:50:15.375 170 12800.10 239.93 54986.65 88888.00 2012-06-18 01:50:15.500 170 12800.10 239.97 54986.68 88888.00 2012-06-18 01:50:15.625 170 12800.15 240.00 54986.68 88888.00 2012-06-18 01:50:15.750 170 12800.20 240.05 54986.65 88888.00 2012-06-18 01:50:15.875 170 12800.25 240.07 54986.65 88888.00 2012-06-18 01:50:16.000 170 12800.30 240.12 54986.65 88888.00 2012-06-18 01:50:16.125 170 12800.35 240.22 54986.68 88888.00 2012-06-18 01:50:16.250 170 12800.48 240.28 54986.68 88888.00 2012-06-18 01:50:16.375 170 12800.50 240.30 54986.70 88888.00 2012-06-18 01:50:16.500 170 12800.45 240.38 54986.72 88888.00 2012-06-18 01:50:16.625 170 12800.52 240.45 54986.70 88888.00 2012-06-18 01:50:16.750 170 12800.65 240.47 54986.72 88888.00 2012-06-18 01:50:16.875 170 12800.75 240.50 54986.72 88888.00 2012-06-18 01:50:17.000 170 12800.83 240.53 54986.72 88888.00 2012-06-18 01:50:17.125 170 12800.85 240.57 54986.72 88888.00 2012-06-18 01:50:17.250 170 12800.85 240.60 54986.72 88888.00 2012-06-18 01:50:17.375 170 12800.88 240.65 54986.72 88888.00 2012-06-18 01:50:17.500 170 12800.88 240.72 54986.75 88888.00 2012-06-18 01:50:17.625 170 12800.88 240.78 54986.75 88888.00 2012-06-18 01:50:17.750 170 12800.92 240.80 54986.78 88888.00 2012-06-18 01:50:17.875 170 12801.08 240.80 54986.72 88888.00 2012-06-18 01:50:18.000 170 12801.15 240.82 54986.72 88888.00 2012-06-18 01:50:18.125 170 12801.17 240.88 54986.72 88888.00 2012-06-18 01:50:18.250 170 12801.20 240.93 54986.78 88888.00 2012-06-18 01:50:18.375 170 12801.23 240.95 54986.78 88888.00 2012-06-18 01:50:18.500 170 12801.23 240.97 54986.72 88888.00 2012-06-18 01:50:18.625 170 12801.23 241.00 54986.72 88888.00 2012-06-18 01:50:18.750 170 12801.27 241.05 54986.72 88888.00 2012-06-18 01:50:18.875 170 12801.35 241.03 54986.75 88888.00 2012-06-18 01:50:19.000 170 12801.42 241.10 54986.75 88888.00 2012-06-18 01:50:19.125 170 12801.50 241.18 54986.75 88888.00 2012-06-18 01:50:19.250 170 12801.52 241.18 54986.78 88888.00 2012-06-18 01:50:19.375 170 12801.50 241.22 54986.78 88888.00 2012-06-18 01:50:19.500 170 12801.58 241.22 54986.75 88888.00 2012-06-18 01:50:19.625 170 12801.60 241.30 54986.75 88888.00 2012-06-18 01:50:19.750 170 12801.70 241.32 54986.75 88888.00 2012-06-18 01:50:19.875 170 12801.77 241.38 54986.75 88888.00 2012-06-18 01:50:20.000 170 12801.85 241.43 54986.75 88888.00 2012-06-18 01:50:20.125 170 12801.85 241.43 54986.80 88888.00 2012-06-18 01:50:20.250 170 12801.83 241.47 54986.78 88888.00 2012-06-18 01:50:20.375 170 12801.80 241.50 54986.75 88888.00 2012-06-18 01:50:20.500 170 12801.83 241.53 54986.78 88888.00 2012-06-18 01:50:20.625 170 12801.98 241.55 54986.78 88888.00 2012-06-18 01:50:20.750 170 12802.02 241.57 54986.78 88888.00 2012-06-18 01:50:20.875 170 12802.02 241.57 54986.80 88888.00 2012-06-18 01:50:21.000 170 12802.05 241.62 54986.80 88888.00 2012-06-18 01:50:21.125 170 12802.05 241.62 54986.82 88888.00 2012-06-18 01:50:21.250 170 12801.98 241.68 54986.82 88888.00 2012-06-18 01:50:21.375 170 12802.05 241.70 54986.85 88888.00 2012-06-18 01:50:21.500 170 12802.17 241.70 54986.82 88888.00 2012-06-18 01:50:21.625 170 12802.25 241.70 54986.80 88888.00 2012-06-18 01:50:21.750 170 12802.33 241.72 54986.78 88888.00 2012-06-18 01:50:21.875 170 12802.38 241.72 54986.78 88888.00 2012-06-18 01:50:22.000 170 12802.40 241.72 54986.78 88888.00 2012-06-18 01:50:22.125 170 12802.42 241.75 54986.80 88888.00 2012-06-18 01:50:22.250 170 12802.50 241.75 54986.78 88888.00 2012-06-18 01:50:22.375 170 12802.55 241.78 54986.78 88888.00 2012-06-18 01:50:22.500 170 12802.55 241.82 54986.80 88888.00 2012-06-18 01:50:22.625 170 12802.50 241.82 54986.80 88888.00 2012-06-18 01:50:22.750 170 12802.55 241.85 54986.80 88888.00 2012-06-18 01:50:22.875 170 12802.62 241.85 54986.80 88888.00 2012-06-18 01:50:23.000 170 12802.65 241.85 54986.78 88888.00 2012-06-18 01:50:23.125 170 12802.67 241.85 54986.78 88888.00 2012-06-18 01:50:23.250 170 12802.67 241.85 54986.80 88888.00 2012-06-18 01:50:23.375 170 12802.75 241.88 54986.80 88888.00 2012-06-18 01:50:23.500 170 12802.85 241.90 54986.82 88888.00 2012-06-18 01:50:23.625 170 12802.88 241.90 54986.78 88888.00 2012-06-18 01:50:23.750 170 12802.88 241.88 54986.78 88888.00 2012-06-18 01:50:23.875 170 12802.90 241.90 54986.82 88888.00 2012-06-18 01:50:24.000 170 12802.88 241.90 54986.82 88888.00 2012-06-18 01:50:24.125 170 12802.85 241.88 54986.82 88888.00 2012-06-18 01:50:24.250 170 12802.98 241.90 54986.82 88888.00 2012-06-18 01:50:24.375 170 12803.10 241.93 54986.82 88888.00 2012-06-18 01:50:24.500 170 12803.10 241.93 54986.82 88888.00 2012-06-18 01:50:24.625 170 12803.12 241.90 54986.82 88888.00 2012-06-18 01:50:24.750 170 12803.15 241.88 54986.82 88888.00 2012-06-18 01:50:24.875 170 12803.12 241.90 54986.82 88888.00 2012-06-18 01:50:25.000 170 12803.10 241.88 54986.78 88888.00 2012-06-18 01:50:25.125 170 12803.12 241.90 54986.80 88888.00 2012-06-18 01:50:25.250 170 12803.17 241.93 54986.82 88888.00 2012-06-18 01:50:25.375 170 12803.25 241.95 54986.82 88888.00 2012-06-18 01:50:25.500 170 12803.23 241.90 54986.82 88888.00 2012-06-18 01:50:25.625 170 12803.23 241.88 54986.80 88888.00 2012-06-18 01:50:25.750 170 12803.27 241.88 54986.80 88888.00 2012-06-18 01:50:25.875 170 12803.35 241.85 54986.80 88888.00 2012-06-18 01:50:26.000 170 12803.40 241.82 54986.78 88888.00 2012-06-18 01:50:26.125 170 12803.45 241.90 54986.85 88888.00 2012-06-18 01:50:26.250 170 12803.50 241.85 54986.82 88888.00 2012-06-18 01:50:26.375 170 12803.52 241.78 54986.80 88888.00 2012-06-18 01:50:26.500 170 12803.58 241.82 54986.80 88888.00 2012-06-18 01:50:26.625 170 12803.62 241.88 54986.80 88888.00 2012-06-18 01:50:26.750 170 12803.62 241.88 54986.80 88888.00 2012-06-18 01:50:26.875 170 12803.62 241.85 54986.78 88888.00 2012-06-18 01:50:27.000 170 12803.70 241.80 54986.78 88888.00 2012-06-18 01:50:27.125 170 12803.77 241.80 54986.80 88888.00 2012-06-18 01:50:27.250 170 12803.85 241.78 54986.82 88888.00 2012-06-18 01:50:27.375 170 12803.90 241.80 54986.80 88888.00 2012-06-18 01:50:27.500 170 12803.92 241.78 54986.80 88888.00 2012-06-18 01:50:27.625 170 12803.90 241.78 54986.80 88888.00 2012-06-18 01:50:27.750 170 12803.88 241.80 54986.78 88888.00 2012-06-18 01:50:27.875 170 12803.95 241.80 54986.80 88888.00 2012-06-18 01:50:28.000 170 12804.00 241.72 54986.75 88888.00 2012-06-18 01:50:28.125 170 12804.00 241.72 54986.78 88888.00 2012-06-18 01:50:28.250 170 12804.02 241.72 54986.80 88888.00 2012-06-18 01:50:28.375 170 12804.05 241.75 54986.80 88888.00 2012-06-18 01:50:28.500 170 12804.05 241.72 54986.82 88888.00 2012-06-18 01:50:28.625 170 12804.08 241.70 54986.82 88888.00 2012-06-18 01:50:28.750 170 12804.10 241.65 54986.78 88888.00 2012-06-18 01:50:28.875 170 12804.23 241.68 54986.80 88888.00 2012-06-18 01:50:29.000 170 12804.27 241.68 54986.80 88888.00 2012-06-18 01:50:29.125 170 12804.27 241.68 54986.82 88888.00 2012-06-18 01:50:29.250 170 12804.30 241.62 54986.80 88888.00 2012-06-18 01:50:29.375 170 12804.38 241.60 54986.78 88888.00 2012-06-18 01:50:29.500 170 12804.35 241.60 54986.78 88888.00 2012-06-18 01:50:29.625 170 12804.40 241.57 54986.80 88888.00 2012-06-18 01:50:29.750 170 12804.38 241.53 54986.78 88888.00 2012-06-18 01:50:29.875 170 12804.38 241.55 54986.80 88888.00 2012-06-18 01:50:30.000 170 12804.42 241.55 54986.82 88888.00 2012-06-18 01:50:30.125 170 12804.55 241.53 54986.80 88888.00 2012-06-18 01:50:30.250 170 12804.55 241.43 54986.80 88888.00 2012-06-18 01:50:30.375 170 12804.58 241.43 54986.80 88888.00 2012-06-18 01:50:30.500 170 12804.62 241.45 54986.82 88888.00 2012-06-18 01:50:30.625 170 12804.65 241.45 54986.82 88888.00 2012-06-18 01:50:30.750 170 12804.65 241.43 54986.82 88888.00 2012-06-18 01:50:30.875 170 12804.70 241.40 54986.82 88888.00 2012-06-18 01:50:31.000 170 12804.73 241.43 54986.82 88888.00 2012-06-18 01:50:31.125 170 12804.77 241.35 54986.82 88888.00 2012-06-18 01:50:31.250 170 12804.73 241.32 54986.85 88888.00 2012-06-18 01:50:31.375 170 12804.73 241.28 54986.85 88888.00 2012-06-18 01:50:31.500 170 12804.75 241.20 54986.80 88888.00 2012-06-18 01:50:31.625 170 12804.70 241.22 54986.82 88888.00 2012-06-18 01:50:31.750 170 12804.73 241.25 54986.82 88888.00 2012-06-18 01:50:31.875 170 12804.80 241.22 54986.85 88888.00 2012-06-18 01:50:32.000 170 12804.80 241.18 54986.82 88888.00 2012-06-18 01:50:32.125 170 12804.83 241.15 54986.80 88888.00 2012-06-18 01:50:32.250 170 12804.85 241.12 54986.85 88888.00 2012-06-18 01:50:32.375 170 12804.85 241.12 54986.82 88888.00 2012-06-18 01:50:32.500 170 12804.80 241.07 54986.85 88888.00 2012-06-18 01:50:32.625 170 12804.80 241.03 54986.82 88888.00 2012-06-18 01:50:32.750 170 12804.83 241.00 54986.85 88888.00 2012-06-18 01:50:32.875 170 12804.95 241.03 54986.88 88888.00 2012-06-18 01:50:33.000 170 12805.00 241.03 54986.85 88888.00 2012-06-18 01:50:33.125 170 12804.92 240.97 54986.88 88888.00 2012-06-18 01:50:33.250 170 12804.92 240.93 54986.85 88888.00 2012-06-18 01:50:33.375 170 12804.92 240.93 54986.88 88888.00 2012-06-18 01:50:33.500 170 12804.95 240.93 54986.88 88888.00 2012-06-18 01:50:33.625 170 12804.95 240.85 54986.88 88888.00 2012-06-18 01:50:33.750 170 12804.98 240.85 54986.88 88888.00 2012-06-18 01:50:33.875 170 12805.02 240.82 54986.88 88888.00 2012-06-18 01:50:34.000 170 12805.08 240.80 54986.88 88888.00 2012-06-18 01:50:34.125 170 12805.12 240.75 54986.88 88888.00 2012-06-18 01:50:34.250 170 12805.12 240.72 54986.88 88888.00 2012-06-18 01:50:34.375 170 12805.23 240.70 54986.88 88888.00 2012-06-18 01:50:34.500 170 12805.23 240.65 54986.88 88888.00 2012-06-18 01:50:34.625 170 12805.23 240.60 54986.88 88888.00 2012-06-18 01:50:34.750 170 12805.27 240.55 54986.88 88888.00 2012-06-18 01:50:34.875 170 12805.30 240.55 54986.85 88888.00 2012-06-18 01:50:35.000 170 12805.35 240.53 54986.88 88888.00 2012-06-18 01:50:35.125 170 12805.38 240.47 54986.90 88888.00 2012-06-18 01:50:35.250 170 12805.35 240.43 54986.88 88888.00 2012-06-18 01:50:35.375 170 12805.45 240.40 54986.90 88888.00 2012-06-18 01:50:35.500 170 12805.45 240.38 54986.90 88888.00 2012-06-18 01:50:35.625 170 12805.40 240.35 54986.90 88888.00 2012-06-18 01:50:35.750 170 12805.48 240.28 54986.90 88888.00 2012-06-18 01:50:35.875 170 12805.52 240.25 54986.88 88888.00 2012-06-18 01:50:36.000 170 12805.50 240.22 54986.93 88888.00 2012-06-18 01:50:36.125 170 12805.50 240.22 54986.95 88888.00 2012-06-18 01:50:36.250 170 12805.55 240.20 54986.97 88888.00 2012-06-18 01:50:36.375 170 12805.58 240.20 54986.95 88888.00 2012-06-18 01:50:36.500 170 12805.60 240.15 54986.95 88888.00 2012-06-18 01:50:36.625 170 12805.62 240.07 54986.95 88888.00 2012-06-18 01:50:36.750 170 12805.62 240.03 54986.95 88888.00 2012-06-18 01:50:36.875 170 12805.67 240.00 54986.97 88888.00 2012-06-18 01:50:37.000 170 12805.75 240.00 54986.95 88888.00 2012-06-18 01:50:37.125 170 12805.75 239.93 54986.97 88888.00 2012-06-18 01:50:37.250 170 12805.75 239.90 54986.97 88888.00 2012-06-18 01:50:37.375 170 12805.80 239.88 54986.97 88888.00 2012-06-18 01:50:37.500 170 12805.77 239.82 54986.95 88888.00 2012-06-18 01:50:37.625 170 12805.77 239.80 54987.00 88888.00 2012-06-18 01:50:37.750 170 12805.80 239.78 54987.00 88888.00 2012-06-18 01:50:37.875 170 12805.95 239.72 54987.00 88888.00 2012-06-18 01:50:38.000 170 12805.98 239.68 54986.97 88888.00 2012-06-18 01:50:38.125 170 12806.02 239.65 54986.97 88888.00 2012-06-18 01:50:38.250 170 12806.08 239.60 54986.97 88888.00 2012-06-18 01:50:38.375 170 12806.08 239.60 54986.95 88888.00 2012-06-18 01:50:38.500 170 12806.02 239.55 54986.95 88888.00 2012-06-18 01:50:38.625 170 12806.02 239.53 54986.95 88888.00 2012-06-18 01:50:38.750 170 12806.05 239.47 54987.00 88888.00 2012-06-18 01:50:38.875 170 12806.10 239.43 54987.00 88888.00 2012-06-18 01:50:39.000 170 12806.12 239.43 54987.00 88888.00 2012-06-18 01:50:39.125 170 12806.15 239.40 54987.03 88888.00 2012-06-18 01:50:39.250 170 12806.23 239.32 54987.03 88888.00 2012-06-18 01:50:39.375 170 12806.27 239.32 54987.00 88888.00 2012-06-18 01:50:39.500 170 12806.33 239.28 54987.00 88888.00 2012-06-18 01:50:39.625 170 12806.33 239.20 54987.00 88888.00 2012-06-18 01:50:39.750 170 12806.35 239.20 54987.00 88888.00 2012-06-18 01:50:39.875 170 12806.33 239.20 54987.03 88888.00 2012-06-18 01:50:40.000 170 12806.33 239.20 54987.03 88888.00 2012-06-18 01:50:40.125 170 12806.38 239.15 54987.00 88888.00 2012-06-18 01:50:40.250 170 12806.38 239.05 54987.00 88888.00 2012-06-18 01:50:40.375 170 12806.38 239.05 54987.00 88888.00 2012-06-18 01:50:40.500 170 12806.48 239.03 54987.00 88888.00 2012-06-18 01:50:40.625 170 12806.48 239.00 54987.00 88888.00 2012-06-18 01:50:40.750 170 12806.48 239.00 54987.00 88888.00 2012-06-18 01:50:40.875 170 12806.50 238.95 54986.97 88888.00 2012-06-18 01:50:41.000 170 12806.55 238.93 54987.00 88888.00 2012-06-18 01:50:41.125 170 12806.52 238.88 54987.00 88888.00 2012-06-18 01:50:41.250 170 12806.50 238.82 54987.00 88888.00 2012-06-18 01:50:41.375 170 12806.55 238.82 54987.03 88888.00 2012-06-18 01:50:41.500 170 12806.62 238.80 54987.00 88888.00 2012-06-18 01:50:41.625 170 12806.67 238.78 54987.03 88888.00 2012-06-18 01:50:41.750 170 12806.67 238.75 54987.03 88888.00 2012-06-18 01:50:41.875 170 12806.70 238.75 54987.05 88888.00 2012-06-18 01:50:42.000 170 12806.73 238.72 54987.05 88888.00 2012-06-18 01:50:42.125 170 12806.77 238.68 54987.05 88888.00 2012-06-18 01:50:42.250 170 12806.80 238.65 54987.05 88888.00 2012-06-18 01:50:42.375 170 12806.80 238.65 54987.05 88888.00 2012-06-18 01:50:42.500 170 12806.80 238.62 54987.05 88888.00 2012-06-18 01:50:42.625 170 12806.88 238.60 54987.05 88888.00 2012-06-18 01:50:42.750 170 12806.95 238.62 54987.07 88888.00 2012-06-18 01:50:42.875 170 12807.00 238.57 54987.10 88888.00 2012-06-18 01:50:43.000 170 12807.02 238.50 54987.05 88888.00 2012-06-18 01:50:43.125 170 12807.02 238.50 54987.03 88888.00 2012-06-18 01:50:43.250 170 12807.05 238.47 54987.05 88888.00 2012-06-18 01:50:43.375 170 12807.12 238.47 54987.05 88888.00 2012-06-18 01:50:43.500 170 12807.20 238.45 54987.07 88888.00 2012-06-18 01:50:43.625 170 12807.25 238.43 54987.05 88888.00 2012-06-18 01:50:43.750 170 12807.25 238.40 54987.05 88888.00 2012-06-18 01:50:43.875 170 12807.25 238.38 54987.07 88888.00 2012-06-18 01:50:44.000 170 12807.33 238.35 54987.07 88888.00 2012-06-18 01:50:44.125 170 12807.35 238.32 54987.07 88888.00 2012-06-18 01:50:44.250 170 12807.35 238.30 54987.05 88888.00 2012-06-18 01:50:44.375 170 12807.35 238.30 54987.05 88888.00 2012-06-18 01:50:44.500 170 12807.40 238.30 54987.07 88888.00 2012-06-18 01:50:44.625 170 12807.38 238.25 54987.05 88888.00 2012-06-18 01:50:44.750 170 12807.40 238.20 54987.05 88888.00 2012-06-18 01:50:44.875 170 12807.45 238.20 54987.03 88888.00 2012-06-18 01:50:45.000 170 12807.48 238.18 54987.05 88888.00 2012-06-18 01:50:45.125 170 12807.58 238.18 54987.07 88888.00 2012-06-18 01:50:45.250 170 12807.52 238.20 54987.10 88888.00 2012-06-18 01:50:45.375 170 12807.50 238.20 54987.10 88888.00 2012-06-18 01:50:45.500 170 12807.55 238.15 54987.05 88888.00 2012-06-18 01:50:45.625 170 12807.60 238.15 54987.07 88888.00 2012-06-18 01:50:45.750 170 12807.62 238.07 54987.07 88888.00 2012-06-18 01:50:45.875 170 12807.65 238.10 54987.05 88888.00 2012-06-18 01:50:46.000 170 12807.67 238.07 54987.05 88888.00 2012-06-18 01:50:46.125 170 12807.70 238.07 54987.05 88888.00 2012-06-18 01:50:46.250 170 12807.77 238.00 54987.05 88888.00 2012-06-18 01:50:46.375 170 12807.80 238.03 54987.05 88888.00 2012-06-18 01:50:46.500 170 12807.83 238.00 54987.03 88888.00 2012-06-18 01:50:46.625 170 12807.77 238.00 54987.00 88888.00 2012-06-18 01:50:46.750 170 12807.77 237.95 54987.00 88888.00 2012-06-18 01:50:46.875 170 12807.83 237.93 54987.03 88888.00 2012-06-18 01:50:47.000 170 12807.90 237.93 54987.03 88888.00 2012-06-18 01:50:47.125 170 12807.92 237.95 54987.03 88888.00 2012-06-18 01:50:47.250 170 12807.92 237.88 54987.03 88888.00 2012-06-18 01:50:47.375 170 12807.95 237.88 54987.03 88888.00 2012-06-18 01:50:47.500 170 12807.98 237.90 54987.03 88888.00 2012-06-18 01:50:47.625 170 12807.98 237.82 54987.03 88888.00 2012-06-18 01:50:47.750 170 12808.00 237.85 54987.00 88888.00 2012-06-18 01:50:47.875 170 12808.00 237.85 54987.03 88888.00 2012-06-18 01:50:48.000 170 12808.05 237.90 54987.05 88888.00 2012-06-18 01:50:48.125 170 12808.12 237.88 54987.05 88888.00 2012-06-18 01:50:48.250 170 12808.10 237.82 54987.00 88888.00 2012-06-18 01:50:48.375 170 12808.12 237.82 54986.95 88888.00 2012-06-18 01:50:48.500 170 12808.15 237.82 54986.97 88888.00 2012-06-18 01:50:48.625 170 12808.20 237.82 54987.00 88888.00 2012-06-18 01:50:48.750 170 12808.25 237.80 54987.00 88888.00 2012-06-18 01:50:48.875 170 12808.35 237.75 54987.00 88888.00 2012-06-18 01:50:49.000 170 12808.40 237.75 54986.97 88888.00 2012-06-18 01:50:49.125 170 12808.42 237.78 54987.00 88888.00 2012-06-18 01:50:49.250 170 12808.48 237.72 54986.97 88888.00 2012-06-18 01:50:49.375 170 12808.55 237.70 54986.95 88888.00 2012-06-18 01:50:49.500 170 12808.60 237.68 54986.93 88888.00 2012-06-18 01:50:49.625 170 12808.60 237.72 54986.97 88888.00 2012-06-18 01:50:49.750 170 12808.62 237.75 54986.97 88888.00 2012-06-18 01:50:49.875 170 12808.67 237.75 54986.95 88888.00 2012-06-18 01:50:50.000 170 12808.75 237.72 54986.93 88888.00 2012-06-18 01:50:50.125 170 12808.83 237.72 54986.90 88888.00 2012-06-18 01:50:50.250 170 12808.80 237.70 54986.93 88888.00 2012-06-18 01:50:50.375 170 12808.85 237.70 54986.90 88888.00 2012-06-18 01:50:50.500 170 12808.90 237.72 54986.90 88888.00 2012-06-18 01:50:50.625 170 12808.98 237.72 54986.93 88888.00 2012-06-18 01:50:50.750 170 12809.12 237.72 54986.90 88888.00 2012-06-18 01:50:50.875 170 12809.08 237.72 54986.88 88888.00 2012-06-18 01:50:51.000 170 12809.08 237.68 54986.85 88888.00 2012-06-18 01:50:51.125 170 12809.15 237.68 54986.85 88888.00 2012-06-18 01:50:51.250 170 12809.23 237.72 54986.82 88888.00 2012-06-18 01:50:51.375 170 12809.33 237.70 54986.82 88888.00 2012-06-18 01:50:51.500 170 12809.38 237.70 54986.82 88888.00 2012-06-18 01:50:51.625 170 12809.48 237.70 54986.80 88888.00 2012-06-18 01:50:51.750 170 12809.52 237.70 54986.80 88888.00 2012-06-18 01:50:51.875 170 12809.48 237.68 54986.80 88888.00 2012-06-18 01:50:52.000 170 12809.55 237.68 54986.78 88888.00 2012-06-18 01:50:52.125 170 12809.67 237.65 54986.78 88888.00 2012-06-18 01:50:52.250 170 12809.70 237.65 54986.72 88888.00 2012-06-18 01:50:52.375 170 12809.75 237.68 54986.72 88888.00 2012-06-18 01:50:52.500 170 12809.85 237.68 54986.72 88888.00 2012-06-18 01:50:52.625 170 12809.92 237.65 54986.72 88888.00 2012-06-18 01:50:52.750 170 12809.92 237.65 54986.70 88888.00 2012-06-18 01:50:52.875 170 12809.95 237.65 54986.70 88888.00 2012-06-18 01:50:53.000 170 12810.00 237.68 54986.68 88888.00 2012-06-18 01:50:53.125 170 12810.05 237.68 54986.65 88888.00 2012-06-18 01:50:53.250 170 12810.12 237.65 54986.68 88888.00 2012-06-18 01:50:53.375 170 12810.25 237.65 54986.65 88888.00 2012-06-18 01:50:53.500 170 12810.30 237.62 54986.65 88888.00 2012-06-18 01:50:53.625 170 12810.35 237.62 54986.62 88888.00 2012-06-18 01:50:53.750 170 12810.38 237.62 54986.62 88888.00 2012-06-18 01:50:53.875 170 12810.42 237.62 54986.60 88888.00 2012-06-18 01:50:54.000 170 12810.52 237.62 54986.57 88888.00 2012-06-18 01:50:54.125 170 12810.62 237.62 54986.60 88888.00 2012-06-18 01:50:54.250 170 12810.67 237.60 54986.60 88888.00 2012-06-18 01:50:54.375 170 12810.73 237.57 54986.55 88888.00 2012-06-18 01:50:54.500 170 12810.77 237.57 54986.50 88888.00 2012-06-18 01:50:54.625 170 12810.90 237.60 54986.53 88888.00 2012-06-18 01:50:54.750 170 12811.00 237.62 54986.53 88888.00 2012-06-18 01:50:54.875 170 12811.10 237.62 54986.47 88888.00 2012-06-18 01:50:55.000 170 12811.20 237.60 54986.47 88888.00 2012-06-18 01:50:55.125 170 12811.25 237.65 54986.47 88888.00 2012-06-18 01:50:55.250 170 12811.25 237.65 54986.47 88888.00 2012-06-18 01:50:55.375 170 12811.35 237.62 54986.45 88888.00 2012-06-18 01:50:55.500 170 12811.42 237.65 54986.45 88888.00 2012-06-18 01:50:55.625 170 12811.48 237.62 54986.40 88888.00 2012-06-18 01:50:55.750 170 12811.42 237.60 54986.40 88888.00 2012-06-18 01:50:55.875 170 12811.50 237.60 54986.38 88888.00 2012-06-18 01:50:56.000 170 12811.70 237.57 54986.40 88888.00 2012-06-18 01:50:56.125 170 12811.80 237.60 54986.43 88888.00 2012-06-18 01:50:56.250 170 12811.80 237.57 54986.40 88888.00 2012-06-18 01:50:56.375 170 12811.80 237.55 54986.40 88888.00 2012-06-18 01:50:56.500 170 12811.90 237.55 54986.38 88888.00 2012-06-18 01:50:56.625 170 12811.95 237.53 54986.35 88888.00 2012-06-18 01:50:56.750 170 12811.98 237.55 54986.35 88888.00 2012-06-18 01:50:56.875 170 12812.00 237.53 54986.35 88888.00 2012-06-18 01:50:57.000 170 12812.05 237.50 54986.32 88888.00 2012-06-18 01:50:57.125 170 12812.08 237.53 54986.30 88888.00 2012-06-18 01:50:57.250 170 12812.12 237.53 54986.30 88888.00 2012-06-18 01:50:57.375 170 12812.23 237.50 54986.30 88888.00 2012-06-18 01:50:57.500 170 12812.33 237.50 54986.30 88888.00 2012-06-18 01:50:57.625 170 12812.45 237.50 54986.30 88888.00 2012-06-18 01:50:57.750 170 12812.55 237.45 54986.28 88888.00 2012-06-18 01:50:57.875 170 12812.62 237.45 54986.25 88888.00 2012-06-18 01:50:58.000 170 12812.70 237.45 54986.25 88888.00 2012-06-18 01:50:58.125 170 12812.75 237.45 54986.25 88888.00 2012-06-18 01:50:58.250 170 12812.80 237.43 54986.22 88888.00 2012-06-18 01:50:58.375 170 12812.90 237.40 54986.20 88888.00 2012-06-18 01:50:58.500 170 12812.95 237.40 54986.15 88888.00 2012-06-18 01:50:58.625 170 12813.00 237.38 54986.18 88888.00 2012-06-18 01:50:58.750 170 12813.02 237.38 54986.15 88888.00 2012-06-18 01:50:58.875 170 12813.08 237.40 54986.12 88888.00 2012-06-18 01:50:59.000 170 12813.20 237.38 54986.10 88888.00 2012-06-18 01:50:59.125 170 12813.27 237.35 54986.10 88888.00 2012-06-18 01:50:59.250 170 12813.40 237.32 54986.10 88888.00 2012-06-18 01:50:59.375 170 12813.40 237.30 54986.05 88888.00 2012-06-18 01:50:59.500 170 12813.40 237.25 54986.05 88888.00 2012-06-18 01:50:59.625 170 12813.48 237.25 54986.05 88888.00 2012-06-18 01:50:59.750 170 12813.52 237.22 54986.03 88888.00 2012-06-18 01:50:59.875 170 12813.55 237.22 54986.00 88888.00 2012-06-18 01:51:00.000 170 12813.62 237.22 54986.00 88888.00 2012-06-18 01:51:00.125 170 12813.62 237.20 54986.03 88888.00 2012-06-18 01:51:00.250 170 12813.70 237.18 54986.03 88888.00 2012-06-18 01:51:00.375 170 12813.75 237.18 54986.00 88888.00 2012-06-18 01:51:00.500 170 12813.88 237.18 54985.95 88888.00 2012-06-18 01:51:00.625 170 12813.98 237.18 54985.95 88888.00 2012-06-18 01:51:00.750 170 12814.05 237.12 54985.95 88888.00 2012-06-18 01:51:00.875 170 12814.10 237.10 54985.95 88888.00 2012-06-18 01:51:01.000 170 12814.05 237.07 54985.90 88888.00 2012-06-18 01:51:01.125 170 12814.12 237.05 54985.90 88888.00 2012-06-18 01:51:01.250 170 12814.27 237.03 54985.88 88888.00 2012-06-18 01:51:01.375 170 12814.30 236.97 54985.88 88888.00 2012-06-18 01:51:01.500 170 12814.35 236.95 54985.85 88888.00 2012-06-18 01:51:01.625 170 12814.42 236.95 54985.85 88888.00 2012-06-18 01:51:01.750 170 12814.52 236.93 54985.82 88888.00 2012-06-18 01:51:01.875 170 12814.62 236.88 54985.80 88888.00 2012-06-18 01:51:02.000 170 12814.65 236.88 54985.80 88888.00 2012-06-18 01:51:02.125 170 12814.58 236.82 54985.82 88888.00 2012-06-18 01:51:02.250 170 12814.67 236.85 54985.82 88888.00 2012-06-18 01:51:02.375 170 12814.80 236.82 54985.80 88888.00 2012-06-18 01:51:02.500 170 12814.85 236.78 54985.78 88888.00 2012-06-18 01:51:02.625 170 12814.92 236.75 54985.78 88888.00 2012-06-18 01:51:02.750 170 12815.02 236.70 54985.72 88888.00 2012-06-18 01:51:02.875 170 12815.02 236.62 54985.75 88888.00 2012-06-18 01:51:03.000 170 12815.05 236.55 54985.72 88888.00 2012-06-18 01:51:03.125 170 12815.12 236.53 54985.70 88888.00 2012-06-18 01:51:03.250 170 12815.15 236.47 54985.72 88888.00 2012-06-18 01:51:03.375 170 12815.17 236.45 54985.70 88888.00 2012-06-18 01:51:03.500 170 12815.23 236.43 54985.68 88888.00 2012-06-18 01:51:03.625 170 12815.27 236.38 54985.68 88888.00 2012-06-18 01:51:03.750 170 12815.38 236.35 54985.65 88888.00 2012-06-18 01:51:03.875 170 12815.50 236.25 54985.65 88888.00 2012-06-18 01:51:04.000 170 12815.62 236.22 54985.62 88888.00 2012-06-18 01:51:04.125 170 12815.67 236.18 54985.65 88888.00 2012-06-18 01:51:04.250 170 12815.65 236.18 54985.62 88888.00 2012-06-18 01:51:04.375 170 12815.58 236.10 54985.60 88888.00 2012-06-18 01:51:04.500 170 12815.62 236.05 54985.60 88888.00 2012-06-18 01:51:04.625 170 12815.83 236.00 54985.60 88888.00 2012-06-18 01:51:04.750 170 12816.00 235.97 54985.60 88888.00 2012-06-18 01:51:04.875 170 12816.00 235.93 54985.57 88888.00 2012-06-18 01:51:05.000 170 12816.00 235.88 54985.55 88888.00 2012-06-18 01:51:05.125 170 12816.05 235.80 54985.55 88888.00 2012-06-18 01:51:05.250 170 12816.08 235.75 54985.53 88888.00 2012-06-18 01:51:05.375 170 12816.05 235.75 54985.53 88888.00 2012-06-18 01:51:05.500 170 12816.05 235.70 54985.50 88888.00 2012-06-18 01:51:05.625 170 12816.10 235.65 54985.53 88888.00 2012-06-18 01:51:05.750 170 12816.15 235.60 54985.53 88888.00 2012-06-18 01:51:05.875 170 12816.17 235.53 54985.53 88888.00 2012-06-18 01:51:06.000 170 12816.23 235.47 54985.53 88888.00 2012-06-18 01:51:06.125 170 12816.33 235.43 54985.50 88888.00 2012-06-18 01:51:06.250 170 12816.42 235.32 54985.50 88888.00 2012-06-18 01:51:06.375 170 12816.45 235.28 54985.50 88888.00 2012-06-18 01:51:06.500 170 12816.45 235.25 54985.47 88888.00 2012-06-18 01:51:06.625 170 12816.45 235.20 54985.50 88888.00 2012-06-18 01:51:06.750 170 12816.48 235.18 54985.50 88888.00 2012-06-18 01:51:06.875 170 12816.60 235.07 54985.47 88888.00 2012-06-18 01:51:07.000 170 12816.70 235.03 54985.43 88888.00 2012-06-18 01:51:07.125 170 12816.73 235.00 54985.45 88888.00 2012-06-18 01:51:07.250 170 12816.75 234.90 54985.45 88888.00 2012-06-18 01:51:07.375 170 12816.80 234.88 54985.45 88888.00 2012-06-18 01:51:07.500 170 12816.83 234.82 54985.45 88888.00 2012-06-18 01:51:07.625 170 12816.83 234.78 54985.45 88888.00 2012-06-18 01:51:07.750 170 12816.83 234.68 54985.45 88888.00 2012-06-18 01:51:07.875 170 12816.85 234.60 54985.45 88888.00 2012-06-18 01:51:08.000 170 12816.88 234.55 54985.43 88888.00 2012-06-18 01:51:08.125 170 12816.90 234.50 54985.45 88888.00 2012-06-18 01:51:08.250 170 12816.95 234.43 54985.43 88888.00 2012-06-18 01:51:08.375 170 12816.92 234.38 54985.43 88888.00 2012-06-18 01:51:08.500 170 12816.95 234.32 54985.40 88888.00 2012-06-18 01:51:08.625 170 12817.00 234.25 54985.40 88888.00 2012-06-18 01:51:08.750 170 12817.05 234.18 54985.40 88888.00 2012-06-18 01:51:08.875 170 12817.08 234.15 54985.40 88888.00 2012-06-18 01:51:09.000 170 12817.15 234.12 54985.40 88888.00 2012-06-18 01:51:09.125 170 12817.12 234.05 54985.40 88888.00 2012-06-18 01:51:09.250 170 12817.15 233.97 54985.43 88888.00 2012-06-18 01:51:09.375 170 12817.20 233.95 54985.40 88888.00 2012-06-18 01:51:09.500 170 12817.30 233.93 54985.40 88888.00 2012-06-18 01:51:09.625 170 12817.33 233.85 54985.38 88888.00 2012-06-18 01:51:09.750 170 12817.33 233.72 54985.38 88888.00 2012-06-18 01:51:09.875 170 12817.27 233.70 54985.35 88888.00 2012-06-18 01:51:10.000 170 12817.33 233.65 54985.38 88888.00 2012-06-18 01:51:10.125 170 12817.50 233.60 54985.38 88888.00 2012-06-18 01:51:10.250 170 12817.58 233.55 54985.35 88888.00 2012-06-18 01:51:10.375 170 12817.58 233.50 54985.35 88888.00 2012-06-18 01:51:10.500 170 12817.58 233.45 54985.35 88888.00 2012-06-18 01:51:10.625 170 12817.65 233.40 54985.30 88888.00 2012-06-18 01:51:10.750 170 12817.75 233.35 54985.30 88888.00 2012-06-18 01:51:10.875 170 12817.83 233.25 54985.30 88888.00 2012-06-18 01:51:11.000 170 12817.80 233.22 54985.32 88888.00 2012-06-18 01:51:11.125 170 12817.85 233.18 54985.32 88888.00 2012-06-18 01:51:11.250 170 12817.88 233.10 54985.32 88888.00 2012-06-18 01:51:11.375 170 12817.92 233.05 54985.32 88888.00 2012-06-18 01:51:11.500 170 12817.95 233.05 54985.35 88888.00 2012-06-18 01:51:11.625 170 12817.95 232.97 54985.32 88888.00 2012-06-18 01:51:11.750 170 12817.95 232.95 54985.30 88888.00 2012-06-18 01:51:11.875 170 12818.02 232.88 54985.28 88888.00 2012-06-18 01:51:12.000 170 12818.08 232.80 54985.28 88888.00 2012-06-18 01:51:12.125 170 12818.02 232.75 54985.28 88888.00 2012-06-18 01:51:12.250 170 12818.10 232.70 54985.30 88888.00 2012-06-18 01:51:12.375 170 12818.17 232.65 54985.28 88888.00 2012-06-18 01:51:12.500 170 12818.15 232.57 54985.30 88888.00 2012-06-18 01:51:12.625 170 12818.23 232.53 54985.30 88888.00 2012-06-18 01:51:12.750 170 12818.35 232.50 54985.30 88888.00 2012-06-18 01:51:12.875 170 12818.27 232.43 54985.28 88888.00 2012-06-18 01:51:13.000 170 12818.25 232.32 54985.28 88888.00 2012-06-18 01:51:13.125 170 12818.25 232.25 54985.30 88888.00 2012-06-18 01:51:13.250 170 12818.30 232.20 54985.28 88888.00 2012-06-18 01:51:13.375 170 12818.33 232.15 54985.22 88888.00 2012-06-18 01:51:13.500 170 12818.35 232.12 54985.22 88888.00 2012-06-18 01:51:13.625 170 12818.38 232.10 54985.28 88888.00 2012-06-18 01:51:13.750 170 12818.40 232.07 54985.28 88888.00 2012-06-18 01:51:13.875 170 12818.42 232.03 54985.30 88888.00 2012-06-18 01:51:14.000 170 12818.45 231.97 54985.28 88888.00 2012-06-18 01:51:14.125 170 12818.48 231.93 54985.30 88888.00 2012-06-18 01:51:14.250 170 12818.45 231.88 54985.30 88888.00 2012-06-18 01:51:14.375 170 12818.42 231.78 54985.28 88888.00 2012-06-18 01:51:14.500 170 12818.40 231.72 54985.28 88888.00 2012-06-18 01:51:14.625 170 12818.42 231.68 54985.30 88888.00 2012-06-18 01:51:14.750 170 12818.45 231.68 54985.35 88888.00 2012-06-18 01:51:14.875 170 12818.50 231.65 54985.32 88888.00 2012-06-18 01:51:15.000 170 12818.58 231.60 54985.30 88888.00 2012-06-18 01:51:15.125 170 12818.55 231.55 54985.35 88888.00 2012-06-18 01:51:15.250 170 12818.48 231.53 54985.38 88888.00 2012-06-18 01:51:15.375 170 12818.50 231.45 54985.38 88888.00 2012-06-18 01:51:15.500 170 12818.58 231.38 54985.38 88888.00 2012-06-18 01:51:15.625 170 12818.60 231.35 54985.38 88888.00 2012-06-18 01:51:15.750 170 12818.55 231.32 54985.40 88888.00 2012-06-18 01:51:15.875 170 12818.58 231.28 54985.40 88888.00 2012-06-18 01:51:16.000 170 12818.58 231.22 54985.35 88888.00 2012-06-18 01:51:16.125 170 12818.52 231.20 54985.38 88888.00 2012-06-18 01:51:16.250 170 12818.52 231.15 54985.40 88888.00 2012-06-18 01:51:16.375 170 12818.55 231.12 54985.38 88888.00 2012-06-18 01:51:16.500 170 12818.52 231.10 54985.43 88888.00 2012-06-18 01:51:16.625 170 12818.55 231.05 54985.40 88888.00 2012-06-18 01:51:16.750 170 12818.52 231.00 54985.40 88888.00 2012-06-18 01:51:16.875 170 12818.58 230.93 54985.43 88888.00 2012-06-18 01:51:17.000 170 12818.60 230.93 54985.43 88888.00 2012-06-18 01:51:17.125 170 12818.65 230.90 54985.45 88888.00 2012-06-18 01:51:17.250 170 12818.65 230.82 54985.45 88888.00 2012-06-18 01:51:17.375 170 12818.67 230.78 54985.43 88888.00 2012-06-18 01:51:17.500 170 12818.62 230.75 54985.45 88888.00 2012-06-18 01:51:17.625 170 12818.58 230.68 54985.45 88888.00 2012-06-18 01:51:17.750 170 12818.58 230.62 54985.45 88888.00 2012-06-18 01:51:17.875 170 12818.62 230.57 54985.47 88888.00 2012-06-18 01:51:18.000 170 12818.67 230.50 54985.47 88888.00 2012-06-18 01:51:18.125 170 12818.75 230.45 54985.45 88888.00 2012-06-18 01:51:18.250 170 12818.70 230.45 54985.50 88888.00 2012-06-18 01:51:18.375 170 12818.77 230.45 54985.50 88888.00 2012-06-18 01:51:18.500 170 12818.77 230.40 54985.53 88888.00 2012-06-18 01:51:18.625 170 12818.73 230.32 54985.53 88888.00 2012-06-18 01:51:18.750 170 12818.77 230.25 54985.55 88888.00 2012-06-18 01:51:18.875 170 12818.75 230.28 54985.55 88888.00 2012-06-18 01:51:19.000 170 12818.73 230.22 54985.55 88888.00 2012-06-18 01:51:19.125 170 12818.67 230.20 54985.57 88888.00 2012-06-18 01:51:19.250 170 12818.67 230.18 54985.57 88888.00 2012-06-18 01:51:19.375 170 12818.73 230.12 54985.55 88888.00 2012-06-18 01:51:19.500 170 12818.75 230.05 54985.55 88888.00 2012-06-18 01:51:19.625 170 12818.70 230.03 54985.55 88888.00 2012-06-18 01:51:19.750 170 12818.73 229.97 54985.57 88888.00 2012-06-18 01:51:19.875 170 12818.80 229.95 54985.57 88888.00 2012-06-18 01:51:20.000 170 12818.80 229.95 54985.60 88888.00 2012-06-18 01:51:20.125 170 12818.77 229.93 54985.60 88888.00 2012-06-18 01:51:20.250 170 12818.73 229.88 54985.60 88888.00 2012-06-18 01:51:20.375 170 12818.80 229.88 54985.62 88888.00 2012-06-18 01:51:20.500 170 12818.83 229.82 54985.62 88888.00 2012-06-18 01:51:20.625 170 12818.80 229.80 54985.60 88888.00 2012-06-18 01:51:20.750 170 12818.83 229.80 54985.65 88888.00 2012-06-18 01:51:20.875 170 12818.85 229.80 54985.68 88888.00 2012-06-18 01:51:21.000 170 12818.88 229.72 54985.65 88888.00 2012-06-18 01:51:21.125 170 12818.85 229.70 54985.65 88888.00 2012-06-18 01:51:21.250 170 12818.83 229.65 54985.65 88888.00 2012-06-18 01:51:21.375 170 12818.90 229.62 54985.68 88888.00 2012-06-18 01:51:21.500 170 12818.90 229.60 54985.68 88888.00 2012-06-18 01:51:21.625 170 12818.85 229.60 54985.68 88888.00 2012-06-18 01:51:21.750 170 12818.88 229.60 54985.68 88888.00 2012-06-18 01:51:21.875 170 12818.92 229.60 54985.70 88888.00 2012-06-18 01:51:22.000 170 12818.98 229.55 54985.68 88888.00 2012-06-18 01:51:22.125 170 12818.98 229.55 54985.70 88888.00 2012-06-18 01:51:22.250 170 12818.95 229.53 54985.72 88888.00 2012-06-18 01:51:22.375 170 12818.98 229.50 54985.72 88888.00 2012-06-18 01:51:22.500 170 12818.98 229.45 54985.72 88888.00 2012-06-18 01:51:22.625 170 12819.00 229.40 54985.75 88888.00 2012-06-18 01:51:22.750 170 12819.10 229.40 54985.75 88888.00 2012-06-18 01:51:22.875 170 12819.15 229.40 54985.80 88888.00 2012-06-18 01:51:23.000 170 12819.08 229.38 54985.80 88888.00 2012-06-18 01:51:23.125 170 12819.05 229.35 54985.82 88888.00 2012-06-18 01:51:23.250 170 12819.15 229.35 54985.82 88888.00 2012-06-18 01:51:23.375 170 12819.10 229.35 54985.82 88888.00 2012-06-18 01:51:23.500 170 12819.02 229.30 54985.82 88888.00 2012-06-18 01:51:23.625 170 12819.02 229.25 54985.82 88888.00 2012-06-18 01:51:23.750 170 12819.05 229.20 54985.82 88888.00 2012-06-18 01:51:23.875 170 12819.12 229.22 54985.88 88888.00 2012-06-18 01:51:24.000 170 12819.12 229.20 54985.88 88888.00 2012-06-18 01:51:24.125 170 12819.20 229.15 54985.85 88888.00 2012-06-18 01:51:24.250 170 12819.20 229.10 54985.88 88888.00 2012-06-18 01:51:24.375 170 12819.25 229.10 54985.88 88888.00 2012-06-18 01:51:24.500 170 12819.27 229.10 54985.90 88888.00 2012-06-18 01:51:24.625 170 12819.27 229.10 54985.90 88888.00 2012-06-18 01:51:24.750 170 12819.25 229.05 54985.93 88888.00 2012-06-18 01:51:24.875 170 12819.25 229.03 54985.93 88888.00 2012-06-18 01:51:25.000 170 12819.30 229.00 54985.93 88888.00 2012-06-18 01:51:25.125 170 12819.35 228.97 54985.95 88888.00 2012-06-18 01:51:25.250 170 12819.33 229.00 54985.95 88888.00 2012-06-18 01:51:25.375 170 12819.30 229.00 54985.97 88888.00 2012-06-18 01:51:25.500 170 12819.38 228.95 54986.00 88888.00 2012-06-18 01:51:25.625 170 12819.42 228.95 54986.00 88888.00 2012-06-18 01:51:25.750 170 12819.48 228.97 54986.03 88888.00 2012-06-18 01:51:25.875 170 12819.50 228.95 54986.05 88888.00 2012-06-18 01:51:26.000 170 12819.50 228.95 54986.00 88888.00 2012-06-18 01:51:26.125 170 12819.52 228.93 54986.03 88888.00 2012-06-18 01:51:26.250 170 12819.52 228.90 54986.03 88888.00 2012-06-18 01:51:26.375 170 12819.50 228.90 54986.00 88888.00 2012-06-18 01:51:26.500 170 12819.48 228.85 54986.00 88888.00 2012-06-18 01:51:26.625 170 12819.52 228.85 54986.03 88888.00 2012-06-18 01:51:26.750 170 12819.60 228.88 54986.05 88888.00 2012-06-18 01:51:26.875 170 12819.65 228.85 54986.07 88888.00 2012-06-18 01:51:27.000 170 12819.67 228.82 54986.05 88888.00 2012-06-18 01:51:27.125 170 12819.73 228.80 54986.07 88888.00 2012-06-18 01:51:27.250 170 12819.70 228.75 54986.10 88888.00 2012-06-18 01:51:27.375 170 12819.75 228.78 54986.12 88888.00 2012-06-18 01:51:27.500 170 12819.80 228.78 54986.12 88888.00 2012-06-18 01:51:27.625 170 12819.88 228.75 54986.12 88888.00 2012-06-18 01:51:27.750 170 12819.95 228.75 54986.12 88888.00 2012-06-18 01:51:27.875 170 12819.92 228.78 54986.12 88888.00 2012-06-18 01:51:28.000 170 12819.95 228.78 54986.12 88888.00 2012-06-18 01:51:28.125 170 12819.95 228.78 54986.15 88888.00 2012-06-18 01:51:28.250 170 12819.98 228.72 54986.15 88888.00 2012-06-18 01:51:28.375 170 12820.05 228.72 54986.18 88888.00 2012-06-18 01:51:28.500 170 12820.15 228.78 54986.18 88888.00 2012-06-18 01:51:28.625 170 12820.20 228.75 54986.15 88888.00 2012-06-18 01:51:28.750 170 12820.20 228.68 54986.15 88888.00 2012-06-18 01:51:28.875 170 12820.27 228.70 54986.15 88888.00 2012-06-18 01:51:29.000 170 12820.27 228.70 54986.18 88888.00 2012-06-18 01:51:29.125 170 12820.30 228.68 54986.18 88888.00 2012-06-18 01:51:29.250 170 12820.30 228.68 54986.20 88888.00 2012-06-18 01:51:29.375 170 12820.30 228.70 54986.20 88888.00 2012-06-18 01:51:29.500 170 12820.38 228.68 54986.20 88888.00 2012-06-18 01:51:29.625 170 12820.40 228.65 54986.18 88888.00 2012-06-18 01:51:29.750 170 12820.45 228.60 54986.18 88888.00 2012-06-18 01:51:29.875 170 12820.52 228.60 54986.18 88888.00 2012-06-18 01:51:30.000 170 12820.60 228.65 54986.18 88888.00 2012-06-18 01:51:30.125 170 12820.62 228.68 54986.18 88888.00 2012-06-18 01:51:30.250 170 12820.70 228.65 54986.20 88888.00 2012-06-18 01:51:30.375 170 12820.75 228.65 54986.22 88888.00 2012-06-18 01:51:30.500 170 12820.80 228.65 54986.22 88888.00 2012-06-18 01:51:30.625 170 12820.80 228.62 54986.20 88888.00 2012-06-18 01:51:30.750 170 12820.88 228.62 54986.22 88888.00 2012-06-18 01:51:30.875 170 12820.90 228.62 54986.22 88888.00 2012-06-18 01:51:31.000 170 12820.92 228.60 54986.22 88888.00 2012-06-18 01:51:31.125 170 12820.95 228.62 54986.22 88888.00 2012-06-18 01:51:31.250 170 12821.05 228.65 54986.25 88888.00 2012-06-18 01:51:31.375 170 12821.12 228.68 54986.22 88888.00 2012-06-18 01:51:31.500 170 12821.15 228.65 54986.25 88888.00 2012-06-18 01:51:31.625 170 12821.15 228.62 54986.28 88888.00 2012-06-18 01:51:31.750 170 12821.15 228.65 54986.28 88888.00 2012-06-18 01:51:31.875 170 12821.20 228.62 54986.28 88888.00 2012-06-18 01:51:32.000 170 12821.30 228.65 54986.28 88888.00 2012-06-18 01:51:32.125 170 12821.38 228.68 54986.28 88888.00 2012-06-18 01:51:32.250 170 12821.40 228.68 54986.28 88888.00 2012-06-18 01:51:32.375 170 12821.45 228.65 54986.28 88888.00 2012-06-18 01:51:32.500 170 12821.50 228.65 54986.28 88888.00 2012-06-18 01:51:32.625 170 12821.55 228.65 54986.30 88888.00 2012-06-18 01:51:32.750 170 12821.60 228.68 54986.30 88888.00 2012-06-18 01:51:32.875 170 12821.60 228.68 54986.30 88888.00 2012-06-18 01:51:33.000 170 12821.62 228.65 54986.30 88888.00 2012-06-18 01:51:33.125 170 12821.65 228.62 54986.28 88888.00 2012-06-18 01:51:33.250 170 12821.70 228.65 54986.28 88888.00 2012-06-18 01:51:33.375 170 12821.77 228.68 54986.30 88888.00 2012-06-18 01:51:33.500 170 12821.75 228.68 54986.32 88888.00 2012-06-18 01:51:33.625 170 12821.75 228.62 54986.32 88888.00 2012-06-18 01:51:33.750 170 12821.85 228.62 54986.32 88888.00 2012-06-18 01:51:33.875 170 12821.95 228.62 54986.32 88888.00 2012-06-18 01:51:34.000 170 12821.98 228.62 54986.32 88888.00 2012-06-18 01:51:34.125 170 12822.00 228.62 54986.35 88888.00 2012-06-18 01:51:34.250 170 12822.05 228.65 54986.35 88888.00 2012-06-18 01:51:34.375 170 12822.10 228.65 54986.35 88888.00 2012-06-18 01:51:34.500 170 12822.15 228.68 54986.38 88888.00 2012-06-18 01:51:34.625 170 12822.17 228.70 54986.38 88888.00 2012-06-18 01:51:34.750 170 12822.25 228.70 54986.35 88888.00 2012-06-18 01:51:34.875 170 12822.33 228.68 54986.35 88888.00 2012-06-18 01:51:35.000 170 12822.33 228.65 54986.38 88888.00 2012-06-18 01:51:35.125 170 12822.35 228.68 54986.40 88888.00 2012-06-18 01:51:35.250 170 12822.40 228.62 54986.40 88888.00 2012-06-18 01:51:35.375 170 12822.42 228.60 54986.38 88888.00 2012-06-18 01:51:35.500 170 12822.48 228.62 54986.40 88888.00 2012-06-18 01:51:35.625 170 12822.58 228.68 54986.40 88888.00 2012-06-18 01:51:35.750 170 12822.62 228.68 54986.38 88888.00 2012-06-18 01:51:35.875 170 12822.67 228.68 54986.40 88888.00 2012-06-18 01:51:36.000 170 12822.70 228.65 54986.38 88888.00 2012-06-18 01:51:36.125 170 12822.73 228.65 54986.40 88888.00 2012-06-18 01:51:36.250 170 12822.75 228.68 54986.43 88888.00 2012-06-18 01:51:36.375 170 12822.85 228.70 54986.43 88888.00 2012-06-18 01:51:36.500 170 12822.90 228.68 54986.40 88888.00 2012-06-18 01:51:36.625 170 12822.92 228.62 54986.40 88888.00 2012-06-18 01:51:36.750 170 12822.98 228.62 54986.40 88888.00 2012-06-18 01:51:36.875 170 12823.05 228.62 54986.40 88888.00 2012-06-18 01:51:37.000 170 12823.08 228.62 54986.43 88888.00 2012-06-18 01:51:37.125 170 12823.05 228.62 54986.47 88888.00 2012-06-18 01:51:37.250 170 12823.05 228.57 54986.47 88888.00 2012-06-18 01:51:37.375 170 12823.15 228.62 54986.47 88888.00 2012-06-18 01:51:37.500 170 12823.23 228.60 54986.47 88888.00 2012-06-18 01:51:37.625 170 12823.27 228.57 54986.47 88888.00 2012-06-18 01:51:37.750 170 12823.35 228.57 54986.45 88888.00 2012-06-18 01:51:37.875 170 12823.40 228.57 54986.47 88888.00 2012-06-18 01:51:38.000 170 12823.42 228.55 54986.47 88888.00 2012-06-18 01:51:38.125 170 12823.50 228.57 54986.47 88888.00 2012-06-18 01:51:38.250 170 12823.58 228.53 54986.50 88888.00 2012-06-18 01:51:38.375 170 12823.60 228.47 54986.50 88888.00 2012-06-18 01:51:38.500 170 12823.60 228.50 54986.50 88888.00 2012-06-18 01:51:38.625 170 12823.65 228.50 54986.47 88888.00 2012-06-18 01:51:38.750 170 12823.77 228.47 54986.47 88888.00 2012-06-18 01:51:38.875 170 12823.83 228.50 54986.47 88888.00 2012-06-18 01:51:39.000 170 12823.92 228.45 54986.47 88888.00 2012-06-18 01:51:39.125 170 12824.02 228.45 54986.50 88888.00 2012-06-18 01:51:39.250 170 12824.05 228.40 54986.47 88888.00 2012-06-18 01:51:39.375 170 12824.08 228.40 54986.45 88888.00 2012-06-18 01:51:39.500 170 12824.12 228.40 54986.47 88888.00 2012-06-18 01:51:39.625 170 12824.20 228.45 54986.50 88888.00 2012-06-18 01:51:39.750 170 12824.23 228.40 54986.53 88888.00 2012-06-18 01:51:39.875 170 12824.25 228.32 54986.47 88888.00 2012-06-18 01:51:40.000 170 12824.35 228.32 54986.47 88888.00 2012-06-18 01:51:40.125 170 12824.48 228.38 54986.53 88888.00 2012-06-18 01:51:40.250 170 12824.55 228.35 54986.53 88888.00 2012-06-18 01:51:40.375 170 12824.67 228.35 54986.53 88888.00 2012-06-18 01:51:40.500 170 12824.70 228.32 54986.50 88888.00 2012-06-18 01:51:40.625 170 12824.73 228.32 54986.50 88888.00 2012-06-18 01:51:40.750 170 12824.80 228.35 54986.55 88888.00 2012-06-18 01:51:40.875 170 12824.85 228.32 54986.55 88888.00 2012-06-18 01:51:41.000 170 12824.90 228.30 54986.50 88888.00 2012-06-18 01:51:41.125 170 12824.90 228.25 54986.50 88888.00 2012-06-18 01:51:41.250 170 12825.00 228.22 54986.55 88888.00 2012-06-18 01:51:41.375 170 12825.10 228.25 54986.55 88888.00 2012-06-18 01:51:41.500 170 12825.17 228.22 54986.55 88888.00 2012-06-18 01:51:41.625 170 12825.17 228.15 54986.53 88888.00 2012-06-18 01:51:41.750 170 12825.27 228.18 54986.53 88888.00 2012-06-18 01:51:41.875 170 12825.38 228.18 54986.55 88888.00 2012-06-18 01:51:42.000 170 12825.40 228.18 54986.55 88888.00 2012-06-18 01:51:42.125 170 12825.38 228.15 54986.55 88888.00 2012-06-18 01:51:42.250 170 12825.42 228.10 54986.55 88888.00 2012-06-18 01:51:42.375 170 12825.50 228.10 54986.55 88888.00 2012-06-18 01:51:42.500 170 12825.60 228.12 54986.55 88888.00 2012-06-18 01:51:42.625 170 12825.67 228.10 54986.57 88888.00 2012-06-18 01:51:42.750 170 12825.73 228.10 54986.55 88888.00 2012-06-18 01:51:42.875 170 12825.88 228.10 54986.53 88888.00 2012-06-18 01:51:43.000 170 12825.95 228.07 54986.55 88888.00 2012-06-18 01:51:43.125 170 12825.92 228.05 54986.57 88888.00 2012-06-18 01:51:43.250 170 12825.95 228.03 54986.60 88888.00 2012-06-18 01:51:43.375 170 12826.05 228.03 54986.60 88888.00 2012-06-18 01:51:43.500 170 12826.10 228.03 54986.57 88888.00 2012-06-18 01:51:43.625 170 12826.15 228.00 54986.57 88888.00 2012-06-18 01:51:43.750 170 12826.20 228.00 54986.57 88888.00 2012-06-18 01:51:43.875 170 12826.27 228.03 54986.57 88888.00 2012-06-18 01:51:44.000 170 12826.33 228.00 54986.57 88888.00 2012-06-18 01:51:44.125 170 12826.35 227.97 54986.57 88888.00 2012-06-18 01:51:44.250 170 12826.42 227.90 54986.60 88888.00 2012-06-18 01:51:44.375 170 12826.45 227.93 54986.57 88888.00 2012-06-18 01:51:44.500 170 12826.42 227.95 54986.60 88888.00 2012-06-18 01:51:44.625 170 12826.48 227.93 54986.60 88888.00 2012-06-18 01:51:44.750 170 12826.55 227.90 54986.60 88888.00 2012-06-18 01:51:44.875 170 12826.60 227.90 54986.62 88888.00 2012-06-18 01:51:45.000 170 12826.73 227.88 54986.62 88888.00 2012-06-18 01:51:45.125 170 12826.77 227.88 54986.60 88888.00 2012-06-18 01:51:45.250 170 12826.80 227.82 54986.65 88888.00 2012-06-18 01:51:45.375 170 12826.83 227.82 54986.65 88888.00 2012-06-18 01:51:45.500 170 12826.85 227.82 54986.65 88888.00 2012-06-18 01:51:45.625 170 12826.88 227.80 54986.62 88888.00 2012-06-18 01:51:45.750 170 12826.92 227.82 54986.62 88888.00 2012-06-18 01:51:45.875 170 12827.00 227.80 54986.62 88888.00 2012-06-18 01:51:46.000 170 12827.05 227.75 54986.60 88888.00 2012-06-18 01:51:46.125 170 12827.10 227.75 54986.62 88888.00 2012-06-18 01:51:46.250 170 12827.12 227.75 54986.68 88888.00 2012-06-18 01:51:46.375 170 12827.20 227.75 54986.68 88888.00 2012-06-18 01:51:46.500 170 12827.27 227.75 54986.65 88888.00 2012-06-18 01:51:46.625 170 12827.33 227.75 54986.68 88888.00 2012-06-18 01:51:46.750 170 12827.40 227.72 54986.70 88888.00 2012-06-18 01:51:46.875 170 12827.42 227.68 54986.70 88888.00 2012-06-18 01:51:47.000 170 12827.42 227.68 54986.65 88888.00 2012-06-18 01:51:47.125 170 12827.55 227.68 54986.68 88888.00 2012-06-18 01:51:47.250 170 12827.60 227.65 54986.70 88888.00 2012-06-18 01:51:47.375 170 12827.65 227.68 54986.72 88888.00 2012-06-18 01:51:47.500 170 12827.62 227.57 54986.70 88888.00 2012-06-18 01:51:47.625 170 12827.67 227.50 54986.68 88888.00 2012-06-18 01:51:47.750 170 12827.80 227.53 54986.72 88888.00 2012-06-18 01:51:47.875 170 12827.85 227.55 54986.75 88888.00 2012-06-18 01:51:48.000 170 12827.88 227.53 54986.72 88888.00 2012-06-18 01:51:48.125 170 12827.85 227.53 54986.72 88888.00 2012-06-18 01:51:48.250 170 12827.85 227.45 54986.72 88888.00 2012-06-18 01:51:48.375 170 12827.92 227.43 54986.75 88888.00 2012-06-18 01:51:48.500 170 12827.95 227.43 54986.75 88888.00 2012-06-18 01:51:48.625 170 12828.05 227.43 54986.75 88888.00 2012-06-18 01:51:48.750 170 12828.02 227.38 54986.75 88888.00 2012-06-18 01:51:48.875 170 12827.98 227.32 54986.75 88888.00 2012-06-18 01:51:49.000 170 12828.10 227.35 54986.75 88888.00 2012-06-18 01:51:49.125 170 12828.25 227.30 54986.75 88888.00 2012-06-18 01:51:49.250 170 12828.25 227.30 54986.78 88888.00 2012-06-18 01:51:49.375 170 12828.30 227.25 54986.75 88888.00 2012-06-18 01:51:49.500 170 12828.30 227.25 54986.78 88888.00 2012-06-18 01:51:49.625 170 12828.35 227.25 54986.75 88888.00 2012-06-18 01:51:49.750 170 12828.42 227.25 54986.80 88888.00 2012-06-18 01:51:49.875 170 12828.50 227.25 54986.78 88888.00 2012-06-18 01:51:50.000 170 12828.55 227.22 54986.78 88888.00 2012-06-18 01:51:50.125 170 12828.50 227.20 54986.82 88888.00 2012-06-18 01:51:50.250 170 12828.45 227.15 54986.82 88888.00 2012-06-18 01:51:50.375 170 12828.50 227.15 54986.82 88888.00 2012-06-18 01:51:50.500 170 12828.60 227.12 54986.80 88888.00 2012-06-18 01:51:50.625 170 12828.62 227.07 54986.80 88888.00 2012-06-18 01:51:50.750 170 12828.67 227.07 54986.85 88888.00 2012-06-18 01:51:50.875 170 12828.70 227.07 54986.85 88888.00 2012-06-18 01:51:51.000 170 12828.75 227.05 54986.82 88888.00 2012-06-18 01:51:51.125 170 12828.77 227.03 54986.85 88888.00 2012-06-18 01:51:51.250 170 12828.83 227.03 54986.85 88888.00 2012-06-18 01:51:51.375 170 12828.88 227.03 54986.85 88888.00 2012-06-18 01:51:51.500 170 12828.92 227.05 54986.85 88888.00 2012-06-18 01:51:51.625 170 12828.98 227.05 54986.88 88888.00 2012-06-18 01:51:51.750 170 12829.05 227.00 54986.88 88888.00 2012-06-18 01:51:51.875 170 12829.08 226.97 54986.88 88888.00 2012-06-18 01:51:52.000 170 12829.12 226.88 54986.85 88888.00 2012-06-18 01:51:52.125 170 12829.15 226.90 54986.88 88888.00 2012-06-18 01:51:52.250 170 12829.05 226.88 54986.90 88888.00 2012-06-18 01:51:52.375 170 12829.17 226.90 54986.88 88888.00 2012-06-18 01:51:52.500 170 12829.30 226.93 54986.90 88888.00 2012-06-18 01:51:52.625 170 12829.35 226.93 54986.95 88888.00 2012-06-18 01:51:52.750 170 12829.38 226.93 54986.93 88888.00 2012-06-18 01:51:52.875 170 12829.38 226.90 54986.93 88888.00 2012-06-18 01:51:53.000 170 12829.40 226.85 54986.90 88888.00 2012-06-18 01:51:53.125 170 12829.45 226.82 54986.93 88888.00 2012-06-18 01:51:53.250 170 12829.48 226.82 54986.93 88888.00 2012-06-18 01:51:53.375 170 12829.48 226.93 54986.97 88888.00 2012-06-18 01:51:53.500 170 12829.48 226.88 54986.97 88888.00 2012-06-18 01:51:53.625 170 12829.45 226.82 54986.97 88888.00 2012-06-18 01:51:53.750 170 12829.45 226.82 54987.00 88888.00 2012-06-18 01:51:53.875 170 12829.45 226.82 54987.00 88888.00 2012-06-18 01:51:54.000 170 12829.48 226.85 54987.00 88888.00 2012-06-18 01:51:54.125 170 12829.55 226.85 54987.00 88888.00 2012-06-18 01:51:54.250 170 12829.58 226.85 54987.03 88888.00 2012-06-18 01:51:54.375 170 12829.58 226.82 54987.05 88888.00 2012-06-18 01:51:54.500 170 12829.50 226.85 54987.03 88888.00 2012-06-18 01:51:54.625 170 12829.50 226.88 54987.03 88888.00 2012-06-18 01:51:54.750 170 12829.58 226.85 54987.03 88888.00 2012-06-18 01:51:54.875 170 12829.65 226.85 54987.03 88888.00 2012-06-18 01:51:55.000 170 12829.67 226.88 54987.03 88888.00 2012-06-18 01:51:55.125 170 12829.67 226.85 54987.05 88888.00 2012-06-18 01:51:55.250 170 12829.60 226.88 54987.07 88888.00 2012-06-18 01:51:55.375 170 12829.65 226.90 54987.10 88888.00 2012-06-18 01:51:55.500 170 12829.67 226.90 54987.10 88888.00 2012-06-18 01:51:55.625 170 12829.67 226.90 54987.10 88888.00 2012-06-18 01:51:55.750 170 12829.70 226.93 54987.10 88888.00 2012-06-18 01:51:55.875 170 12829.70 226.95 54987.12 88888.00 2012-06-18 01:51:56.000 170 12829.67 226.97 54987.12 88888.00 2012-06-18 01:51:56.125 170 12829.62 226.97 54987.12 88888.00 2012-06-18 01:51:56.250 170 12829.58 227.05 54987.18 88888.00 2012-06-18 01:51:56.375 170 12829.60 227.05 54987.18 88888.00 2012-06-18 01:51:56.500 170 12829.60 227.03 54987.18 88888.00 2012-06-18 01:51:56.625 170 12829.62 227.05 54987.15 88888.00 2012-06-18 01:51:56.750 170 12829.62 227.07 54987.18 88888.00 2012-06-18 01:51:56.875 170 12829.67 227.07 54987.22 88888.00 2012-06-18 01:51:57.000 170 12829.67 227.07 54987.22 88888.00 2012-06-18 01:51:57.125 170 12829.62 227.10 54987.22 88888.00 2012-06-18 01:51:57.250 170 12829.65 227.05 54987.20 88888.00 2012-06-18 01:51:57.375 170 12829.77 227.10 54987.22 88888.00 2012-06-18 01:51:57.500 170 12829.80 227.12 54987.22 88888.00 2012-06-18 01:51:57.625 170 12829.75 227.12 54987.22 88888.00 2012-06-18 01:51:57.750 170 12829.80 227.15 54987.25 88888.00 2012-06-18 01:51:57.875 170 12829.83 227.18 54987.25 88888.00 2012-06-18 01:51:58.000 170 12829.88 227.18 54987.28 88888.00 2012-06-18 01:51:58.125 170 12829.90 227.18 54987.28 88888.00 2012-06-18 01:51:58.250 170 12829.85 227.15 54987.30 88888.00 2012-06-18 01:51:58.375 170 12829.85 227.15 54987.32 88888.00 2012-06-18 01:51:58.500 170 12829.83 227.18 54987.32 88888.00 2012-06-18 01:51:58.625 170 12829.80 227.20 54987.32 88888.00 2012-06-18 01:51:58.750 170 12829.83 227.22 54987.35 88888.00 2012-06-18 01:51:58.875 170 12829.85 227.22 54987.38 88888.00 2012-06-18 01:51:59.000 170 12829.90 227.25 54987.38 88888.00 2012-06-18 01:51:59.125 170 12829.90 227.25 54987.38 88888.00 2012-06-18 01:51:59.250 170 12829.92 227.25 54987.40 88888.00 2012-06-18 01:51:59.375 170 12829.88 227.22 54987.38 88888.00 2012-06-18 01:51:59.500 170 12829.88 227.22 54987.35 88888.00 2012-06-18 01:51:59.625 170 12829.90 227.25 54987.38 88888.00 2012-06-18 01:51:59.750 170 12829.98 227.25 54987.38 88888.00 2012-06-18 01:51:59.875 170 12830.00 227.25 54987.38 88888.00 2012-06-18 01:52:00.000 170 12829.98 227.30 54987.40 88888.00 2012-06-18 01:52:00.125 170 12830.02 227.30 54987.45 88888.00 2012-06-18 01:52:00.250 170 12830.05 227.28 54987.43 88888.00 2012-06-18 01:52:00.375 170 12830.05 227.25 54987.43 88888.00 2012-06-18 01:52:00.500 170 12830.05 227.25 54987.45 88888.00 2012-06-18 01:52:00.625 170 12830.12 227.28 54987.45 88888.00 2012-06-18 01:52:00.750 170 12830.20 227.30 54987.47 88888.00 2012-06-18 01:52:00.875 170 12830.27 227.32 54987.50 88888.00 2012-06-18 01:52:01.000 170 12830.27 227.30 54987.47 88888.00 2012-06-18 01:52:01.125 170 12830.20 227.30 54987.50 88888.00 2012-06-18 01:52:01.250 170 12830.17 227.35 54987.50 88888.00 2012-06-18 01:52:01.375 170 12830.25 227.40 54987.53 88888.00 2012-06-18 01:52:01.500 170 12830.25 227.35 54987.50 88888.00 2012-06-18 01:52:01.625 170 12830.25 227.35 54987.53 88888.00 2012-06-18 01:52:01.750 170 12830.33 227.38 54987.53 88888.00 2012-06-18 01:52:01.875 170 12830.40 227.38 54987.53 88888.00 2012-06-18 01:52:02.000 170 12830.45 227.35 54987.50 88888.00 2012-06-18 01:52:02.125 170 12830.40 227.38 54987.53 88888.00 2012-06-18 01:52:02.250 170 12830.38 227.43 54987.55 88888.00 2012-06-18 01:52:02.375 170 12830.35 227.45 54987.53 88888.00 2012-06-18 01:52:02.500 170 12830.38 227.43 54987.53 88888.00 2012-06-18 01:52:02.625 170 12830.38 227.43 54987.55 88888.00 2012-06-18 01:52:02.750 170 12830.45 227.45 54987.57 88888.00 2012-06-18 01:52:02.875 170 12830.45 227.47 54987.57 88888.00 2012-06-18 01:52:03.000 170 12830.40 227.45 54987.55 88888.00 2012-06-18 01:52:03.125 170 12830.40 227.45 54987.57 88888.00 2012-06-18 01:52:03.250 170 12830.40 227.50 54987.60 88888.00 2012-06-18 01:52:03.375 170 12830.48 227.50 54987.60 88888.00 2012-06-18 01:52:03.500 170 12830.50 227.53 54987.60 88888.00 2012-06-18 01:52:03.625 170 12830.55 227.60 54987.62 88888.00 2012-06-18 01:52:03.750 170 12830.58 227.57 54987.62 88888.00 2012-06-18 01:52:03.875 170 12830.58 227.57 54987.62 88888.00 2012-06-18 01:52:04.000 170 12830.65 227.62 54987.65 88888.00 2012-06-18 01:52:04.125 170 12830.67 227.65 54987.65 88888.00 2012-06-18 01:52:04.250 170 12830.70 227.68 54987.65 88888.00 2012-06-18 01:52:04.375 170 12830.70 227.72 54987.65 88888.00 2012-06-18 01:52:04.500 170 12830.70 227.72 54987.65 88888.00 2012-06-18 01:52:04.625 170 12830.75 227.78 54987.68 88888.00 2012-06-18 01:52:04.750 170 12830.83 227.80 54987.65 88888.00 2012-06-18 01:52:04.875 170 12830.85 227.82 54987.68 88888.00 2012-06-18 01:52:05.000 170 12830.80 227.82 54987.68 88888.00 2012-06-18 01:52:05.125 170 12830.75 227.88 54987.70 88888.00 2012-06-18 01:52:05.250 170 12830.80 227.93 54987.68 88888.00 2012-06-18 01:52:05.375 170 12830.88 227.95 54987.65 88888.00 2012-06-18 01:52:05.500 170 12830.95 227.95 54987.68 88888.00 2012-06-18 01:52:05.625 170 12830.95 228.00 54987.68 88888.00 2012-06-18 01:52:05.750 170 12830.98 228.05 54987.68 88888.00 2012-06-18 01:52:05.875 170 12831.00 228.07 54987.70 88888.00 2012-06-18 01:52:06.000 170 12830.98 228.07 54987.70 88888.00 2012-06-18 01:52:06.125 170 12830.95 228.10 54987.72 88888.00 2012-06-18 01:52:06.250 170 12830.98 228.18 54987.75 88888.00 2012-06-18 01:52:06.375 170 12831.05 228.22 54987.75 88888.00 2012-06-18 01:52:06.500 170 12831.10 228.28 54987.75 88888.00 2012-06-18 01:52:06.625 170 12831.12 228.25 54987.72 88888.00 2012-06-18 01:52:06.750 170 12831.12 228.28 54987.72 88888.00 2012-06-18 01:52:06.875 170 12831.15 228.32 54987.72 88888.00 2012-06-18 01:52:07.000 170 12831.12 228.38 54987.75 88888.00 2012-06-18 01:52:07.125 170 12831.10 228.45 54987.78 88888.00 2012-06-18 01:52:07.250 170 12831.15 228.50 54987.80 88888.00 2012-06-18 01:52:07.375 170 12831.23 228.50 54987.78 88888.00 2012-06-18 01:52:07.500 170 12831.25 228.55 54987.75 88888.00 2012-06-18 01:52:07.625 170 12831.27 228.57 54987.78 88888.00 2012-06-18 01:52:07.750 170 12831.33 228.62 54987.80 88888.00 2012-06-18 01:52:07.875 170 12831.35 228.68 54987.80 88888.00 2012-06-18 01:52:08.000 170 12831.38 228.70 54987.78 88888.00 2012-06-18 01:52:08.125 170 12831.42 228.75 54987.78 88888.00 2012-06-18 01:52:08.250 170 12831.48 228.80 54987.78 88888.00 2012-06-18 01:52:08.375 170 12831.50 228.82 54987.75 88888.00 2012-06-18 01:52:08.500 170 12831.52 228.88 54987.78 88888.00 2012-06-18 01:52:08.625 170 12831.55 228.93 54987.80 88888.00 2012-06-18 01:52:08.750 170 12831.58 228.97 54987.82 88888.00 2012-06-18 01:52:08.875 170 12831.60 229.00 54987.82 88888.00 2012-06-18 01:52:09.000 170 12831.65 229.05 54987.80 88888.00 2012-06-18 01:52:09.125 170 12831.67 229.10 54987.85 88888.00 2012-06-18 01:52:09.250 170 12831.70 229.12 54987.82 88888.00 2012-06-18 01:52:09.375 170 12831.75 229.18 54987.82 88888.00 2012-06-18 01:52:09.500 170 12831.73 229.25 54987.82 88888.00 2012-06-18 01:52:09.625 170 12831.75 229.28 54987.82 88888.00 2012-06-18 01:52:09.750 170 12831.83 229.32 54987.82 88888.00 2012-06-18 01:52:09.875 170 12831.85 229.32 54987.82 88888.00 2012-06-18 01:52:10.000 170 12831.90 229.38 54987.80 88888.00 2012-06-18 01:52:10.125 170 12831.95 229.45 54987.82 88888.00 2012-06-18 01:52:10.250 170 12832.00 229.55 54987.88 88888.00 2012-06-18 01:52:10.375 170 12832.05 229.57 54987.88 88888.00 2012-06-18 01:52:10.500 170 12832.05 229.60 54987.88 88888.00 2012-06-18 01:52:10.625 170 12832.02 229.65 54987.88 88888.00 2012-06-18 01:52:10.750 170 12832.05 229.75 54987.88 88888.00 2012-06-18 01:52:10.875 170 12832.05 229.80 54987.90 88888.00 2012-06-18 01:52:11.000 170 12832.05 229.82 54987.90 88888.00 2012-06-18 01:52:11.125 170 12832.08 229.90 54987.90 88888.00 2012-06-18 01:52:11.250 170 12832.08 229.97 54987.90 88888.00 2012-06-18 01:52:11.375 170 12832.15 230.05 54987.90 88888.00 2012-06-18 01:52:11.500 170 12832.20 230.15 54987.93 88888.00 2012-06-18 01:52:11.625 170 12832.20 230.20 54987.93 88888.00 2012-06-18 01:52:11.750 170 12832.20 230.22 54987.90 88888.00 2012-06-18 01:52:11.875 170 12832.20 230.28 54987.90 88888.00 2012-06-18 01:52:12.000 170 12832.20 230.32 54987.93 88888.00 2012-06-18 01:52:12.125 170 12832.25 230.38 54987.90 88888.00 2012-06-18 01:52:12.250 170 12832.27 230.47 54987.93 88888.00 2012-06-18 01:52:12.375 170 12832.25 230.53 54987.88 88888.00 2012-06-18 01:52:12.500 170 12832.27 230.55 54987.90 88888.00 2012-06-18 01:52:12.625 170 12832.38 230.62 54987.93 88888.00 2012-06-18 01:52:12.750 170 12832.42 230.68 54987.93 88888.00 2012-06-18 01:52:12.875 170 12832.42 230.72 54987.93 88888.00 2012-06-18 01:52:13.000 170 12832.40 230.78 54987.88 88888.00 2012-06-18 01:52:13.125 170 12832.48 230.85 54987.90 88888.00 2012-06-18 01:52:13.250 170 12832.60 230.93 54987.90 88888.00 2012-06-18 01:52:13.375 170 12832.58 230.95 54987.88 88888.00 2012-06-18 01:52:13.500 170 12832.60 231.07 54987.90 88888.00 2012-06-18 01:52:13.625 170 12832.62 231.15 54987.90 88888.00 2012-06-18 01:52:13.750 170 12832.65 231.20 54987.90 88888.00 2012-06-18 01:52:13.875 170 12832.73 231.25 54987.90 88888.00 2012-06-18 01:52:14.000 170 12832.75 231.30 54987.90 88888.00 2012-06-18 01:52:14.125 170 12832.75 231.38 54987.93 88888.00 2012-06-18 01:52:14.250 170 12832.80 231.43 54987.93 88888.00 2012-06-18 01:52:14.375 170 12832.90 231.50 54987.93 88888.00 2012-06-18 01:52:14.500 170 12832.92 231.57 54987.93 88888.00 2012-06-18 01:52:14.625 170 12832.92 231.68 54987.93 88888.00 2012-06-18 01:52:14.750 170 12833.00 231.75 54987.93 88888.00 2012-06-18 01:52:14.875 170 12833.08 231.80 54987.93 88888.00 2012-06-18 01:52:15.000 170 12833.08 231.88 54987.90 88888.00 2012-06-18 01:52:15.125 170 12833.05 231.97 54987.93 88888.00 2012-06-18 01:52:15.250 170 12833.10 232.05 54987.93 88888.00 2012-06-18 01:52:15.375 170 12833.15 232.12 54987.93 88888.00 2012-06-18 01:52:15.500 170 12833.12 232.20 54987.93 88888.00 2012-06-18 01:52:15.625 170 12833.23 232.25 54987.93 88888.00 2012-06-18 01:52:15.750 170 12833.33 232.28 54987.88 88888.00 2012-06-18 01:52:15.875 170 12833.38 232.38 54987.90 88888.00 2012-06-18 01:52:16.000 170 12833.42 232.45 54987.90 88888.00 2012-06-18 01:52:16.125 170 12833.48 232.53 54987.90 88888.00 2012-06-18 01:52:16.250 170 12833.52 232.62 54987.88 88888.00 2012-06-18 01:52:16.375 170 12833.62 232.70 54987.90 88888.00 2012-06-18 01:52:16.500 170 12833.65 232.78 54987.90 88888.00 2012-06-18 01:52:16.625 170 12833.73 232.82 54987.90 88888.00 2012-06-18 01:52:16.750 170 12833.75 232.90 54987.88 88888.00 2012-06-18 01:52:16.875 170 12833.75 232.97 54987.90 88888.00 2012-06-18 01:52:17.000 170 12833.80 233.03 54987.88 88888.00 2012-06-18 01:52:17.125 170 12833.83 233.12 54987.88 88888.00 2012-06-18 01:52:17.250 170 12833.88 233.20 54987.88 88888.00 2012-06-18 01:52:17.375 170 12833.95 233.28 54987.88 88888.00 2012-06-18 01:52:17.500 170 12833.95 233.38 54987.88 88888.00 2012-06-18 01:52:17.625 170 12833.95 233.45 54987.90 88888.00 2012-06-18 01:52:17.750 170 12834.00 233.55 54987.88 88888.00 2012-06-18 01:52:17.875 170 12834.12 233.62 54987.88 88888.00 2012-06-18 01:52:18.000 170 12834.27 233.68 54987.85 88888.00 2012-06-18 01:52:18.125 170 12834.33 233.78 54987.82 88888.00 2012-06-18 01:52:18.250 170 12834.27 233.85 54987.82 88888.00 2012-06-18 01:52:18.375 170 12834.33 233.95 54987.80 88888.00 2012-06-18 01:52:18.500 170 12834.35 234.03 54987.80 88888.00 2012-06-18 01:52:18.625 170 12834.35 234.10 54987.80 88888.00 2012-06-18 01:52:18.750 170 12834.38 234.20 54987.82 88888.00 2012-06-18 01:52:18.875 170 12834.40 234.28 54987.80 88888.00 2012-06-18 01:52:19.000 170 12834.42 234.35 54987.80 88888.00 2012-06-18 01:52:19.125 170 12834.40 234.43 54987.80 88888.00 2012-06-18 01:52:19.250 170 12834.58 234.57 54987.80 88888.00 2012-06-18 01:52:19.375 170 12834.75 234.68 54987.80 88888.00 2012-06-18 01:52:19.500 170 12834.77 234.78 54987.80 88888.00 2012-06-18 01:52:19.625 170 12834.77 234.82 54987.80 88888.00 2012-06-18 01:52:19.750 170 12834.83 234.95 54987.78 88888.00 2012-06-18 01:52:19.875 170 12834.92 235.05 54987.75 88888.00 2012-06-18 01:52:20.000 170 12834.92 235.10 54987.72 88888.00 2012-06-18 01:52:20.125 170 12835.02 235.18 54987.72 88888.00 2012-06-18 01:52:20.250 170 12835.08 235.25 54987.75 88888.00 2012-06-18 01:52:20.375 170 12835.12 235.32 54987.78 88888.00 2012-06-18 01:52:20.500 170 12835.15 235.40 54987.75 88888.00 2012-06-18 01:52:20.625 170 12835.17 235.50 54987.72 88888.00 2012-06-18 01:52:20.750 170 12835.25 235.62 54987.72 88888.00 2012-06-18 01:52:20.875 170 12835.27 235.68 54987.72 88888.00 2012-06-18 01:52:21.000 170 12835.35 235.75 54987.70 88888.00 2012-06-18 01:52:21.125 170 12835.42 235.90 54987.70 88888.00 2012-06-18 01:52:21.250 170 12835.45 235.95 54987.70 88888.00 2012-06-18 01:52:21.375 170 12835.48 236.00 54987.68 88888.00 2012-06-18 01:52:21.500 170 12835.55 236.12 54987.68 88888.00 2012-06-18 01:52:21.625 170 12835.62 236.22 54987.65 88888.00 2012-06-18 01:52:21.750 170 12835.67 236.32 54987.65 88888.00 2012-06-18 01:52:21.875 170 12835.65 236.40 54987.62 88888.00 2012-06-18 01:52:22.000 170 12835.67 236.43 54987.60 88888.00 2012-06-18 01:52:22.125 170 12835.70 236.53 54987.60 88888.00 2012-06-18 01:52:22.250 170 12835.73 236.65 54987.60 88888.00 2012-06-18 01:52:22.375 170 12835.85 236.75 54987.62 88888.00 2012-06-18 01:52:22.500 170 12835.95 236.80 54987.62 88888.00 2012-06-18 01:52:22.625 170 12835.98 236.85 54987.60 88888.00 2012-06-18 01:52:22.750 170 12836.00 237.00 54987.60 88888.00 2012-06-18 01:52:22.875 170 12836.08 237.12 54987.62 88888.00 2012-06-18 01:52:23.000 170 12836.15 237.22 54987.60 88888.00 2012-06-18 01:52:23.125 170 12836.15 237.30 54987.60 88888.00 2012-06-18 01:52:23.250 170 12836.15 237.35 54987.55 88888.00 2012-06-18 01:52:23.375 170 12836.20 237.45 54987.55 88888.00 2012-06-18 01:52:23.500 170 12836.27 237.55 54987.53 88888.00 2012-06-18 01:52:23.625 170 12836.30 237.62 54987.53 88888.00 2012-06-18 01:52:23.750 170 12836.33 237.72 54987.53 88888.00 2012-06-18 01:52:23.875 170 12836.42 237.78 54987.50 88888.00 2012-06-18 01:52:24.000 170 12836.52 237.88 54987.47 88888.00 2012-06-18 01:52:24.125 170 12836.55 237.93 54987.47 88888.00 2012-06-18 01:52:24.250 170 12836.55 238.00 54987.50 88888.00 2012-06-18 01:52:24.375 170 12836.60 238.07 54987.47 88888.00 2012-06-18 01:52:24.500 170 12836.67 238.15 54987.45 88888.00 2012-06-18 01:52:24.625 170 12836.67 238.25 54987.43 88888.00 2012-06-18 01:52:24.750 170 12836.75 238.38 54987.50 88888.00 2012-06-18 01:52:24.875 170 12836.90 238.45 54987.53 88888.00 2012-06-18 01:52:25.000 170 12837.02 238.47 54987.47 88888.00 2012-06-18 01:52:25.125 170 12836.98 238.57 54987.43 88888.00 2012-06-18 01:52:25.250 170 12836.90 238.68 54987.40 88888.00 2012-06-18 01:52:25.375 170 12837.00 238.75 54987.40 88888.00 2012-06-18 01:52:25.500 170 12837.05 238.82 54987.40 88888.00 2012-06-18 01:52:25.625 170 12837.10 238.93 54987.40 88888.00 2012-06-18 01:52:25.750 170 12837.12 238.97 54987.38 88888.00 2012-06-18 01:52:25.875 170 12837.15 239.07 54987.35 88888.00 2012-06-18 01:52:26.000 170 12837.20 239.15 54987.32 88888.00 2012-06-18 01:52:26.125 170 12837.27 239.22 54987.32 88888.00 2012-06-18 01:52:26.250 170 12837.30 239.30 54987.32 88888.00 2012-06-18 01:52:26.375 170 12837.40 239.40 54987.32 88888.00 2012-06-18 01:52:26.500 170 12837.50 239.45 54987.30 88888.00 2012-06-18 01:52:26.625 170 12837.55 239.53 54987.30 88888.00 2012-06-18 01:52:26.750 170 12837.58 239.57 54987.28 88888.00 2012-06-18 01:52:26.875 170 12837.58 239.65 54987.28 88888.00 2012-06-18 01:52:27.000 170 12837.67 239.70 54987.25 88888.00 2012-06-18 01:52:27.125 170 12837.77 239.75 54987.25 88888.00 2012-06-18 01:52:27.250 170 12837.73 239.85 54987.25 88888.00 2012-06-18 01:52:27.375 170 12837.75 239.95 54987.25 88888.00 2012-06-18 01:52:27.500 170 12837.83 240.00 54987.25 88888.00 2012-06-18 01:52:27.625 170 12837.85 240.05 54987.25 88888.00 2012-06-18 01:52:27.750 170 12837.90 240.10 54987.22 88888.00 2012-06-18 01:52:27.875 170 12837.95 240.20 54987.20 88888.00 2012-06-18 01:52:28.000 170 12838.00 240.22 54987.18 88888.00 2012-06-18 01:52:28.125 170 12838.10 240.30 54987.20 88888.00 2012-06-18 01:52:28.250 170 12838.08 240.38 54987.20 88888.00 2012-06-18 01:52:28.375 170 12838.08 240.45 54987.18 88888.00 2012-06-18 01:52:28.500 170 12838.17 240.47 54987.18 88888.00 2012-06-18 01:52:28.625 170 12838.25 240.55 54987.12 88888.00 2012-06-18 01:52:28.750 170 12838.27 240.60 54987.15 88888.00 2012-06-18 01:52:28.875 170 12838.38 240.65 54987.10 88888.00 2012-06-18 01:52:29.000 170 12838.38 240.70 54987.10 88888.00 2012-06-18 01:52:29.125 170 12838.40 240.75 54987.10 88888.00 2012-06-18 01:52:29.250 170 12838.42 240.80 54987.07 88888.00 2012-06-18 01:52:29.375 170 12838.48 240.85 54987.07 88888.00 2012-06-18 01:52:29.500 170 12838.55 240.95 54987.10 88888.00 2012-06-18 01:52:29.625 170 12838.58 240.97 54987.07 88888.00 2012-06-18 01:52:29.750 170 12838.58 241.00 54987.05 88888.00 2012-06-18 01:52:29.875 170 12838.62 241.10 54987.07 88888.00 2012-06-18 01:52:30.000 170 12838.75 241.15 54987.05 88888.00 2012-06-18 01:52:30.125 170 12838.75 241.15 54987.03 88888.00 2012-06-18 01:52:30.250 170 12838.77 241.22 54987.00 88888.00 2012-06-18 01:52:30.375 170 12838.83 241.28 54986.97 88888.00 2012-06-18 01:52:30.500 170 12838.83 241.30 54986.97 88888.00 2012-06-18 01:52:30.625 170 12838.77 241.32 54986.97 88888.00 2012-06-18 01:52:30.750 170 12838.88 241.43 54986.97 88888.00 2012-06-18 01:52:30.875 170 12838.98 241.50 54986.97 88888.00 2012-06-18 01:52:31.000 170 12839.02 241.50 54986.95 88888.00 2012-06-18 01:52:31.125 170 12839.08 241.53 54986.93 88888.00 2012-06-18 01:52:31.250 170 12839.05 241.55 54986.93 88888.00 2012-06-18 01:52:31.375 170 12839.10 241.60 54986.90 88888.00 2012-06-18 01:52:31.500 170 12839.17 241.62 54986.90 88888.00 2012-06-18 01:52:31.625 170 12839.25 241.70 54986.90 88888.00 2012-06-18 01:52:31.750 170 12839.30 241.75 54986.90 88888.00 2012-06-18 01:52:31.875 170 12839.27 241.75 54986.85 88888.00 2012-06-18 01:52:32.000 170 12839.30 241.78 54986.88 88888.00 2012-06-18 01:52:32.125 170 12839.35 241.80 54986.88 88888.00 2012-06-18 01:52:32.250 170 12839.42 241.85 54986.85 88888.00 2012-06-18 01:52:32.375 170 12839.52 241.93 54986.88 88888.00 2012-06-18 01:52:32.500 170 12839.58 241.95 54986.88 88888.00 2012-06-18 01:52:32.625 170 12839.65 241.97 54986.82 88888.00 2012-06-18 01:52:32.750 170 12839.67 241.97 54986.82 88888.00 2012-06-18 01:52:32.875 170 12839.67 242.03 54986.82 88888.00 2012-06-18 01:52:33.000 170 12839.67 242.05 54986.82 88888.00 2012-06-18 01:52:33.125 170 12839.67 242.05 54986.80 88888.00 2012-06-18 01:52:33.250 170 12839.73 242.10 54986.78 88888.00 2012-06-18 01:52:33.375 170 12839.80 242.18 54986.80 88888.00 2012-06-18 01:52:33.500 170 12839.85 242.22 54986.80 88888.00 2012-06-18 01:52:33.625 170 12839.85 242.25 54986.78 88888.00 2012-06-18 01:52:33.750 170 12839.83 242.28 54986.78 88888.00 2012-06-18 01:52:33.875 170 12839.85 242.28 54986.78 88888.00 2012-06-18 01:52:34.000 170 12839.92 242.30 54986.70 88888.00 2012-06-18 01:52:34.125 170 12839.98 242.30 54986.68 88888.00 2012-06-18 01:52:34.250 170 12839.98 242.32 54986.70 88888.00 2012-06-18 01:52:34.375 170 12840.00 242.38 54986.70 88888.00 2012-06-18 01:52:34.500 170 12840.00 242.40 54986.68 88888.00 2012-06-18 01:52:34.625 170 12840.08 242.43 54986.65 88888.00 2012-06-18 01:52:34.750 170 12840.17 242.47 54986.68 88888.00 2012-06-18 01:52:34.875 170 12840.20 242.53 54986.68 88888.00 2012-06-18 01:52:35.000 170 12840.20 242.53 54986.68 88888.00 2012-06-18 01:52:35.125 170 12840.25 242.53 54986.68 88888.00 2012-06-18 01:52:35.250 170 12840.30 242.57 54986.68 88888.00 2012-06-18 01:52:35.375 170 12840.35 242.60 54986.62 88888.00 2012-06-18 01:52:35.500 170 12840.38 242.62 54986.65 88888.00 2012-06-18 01:52:35.625 170 12840.40 242.68 54986.65 88888.00 2012-06-18 01:52:35.750 170 12840.42 242.72 54986.62 88888.00 2012-06-18 01:52:35.875 170 12840.48 242.75 54986.65 88888.00 2012-06-18 01:52:36.000 170 12840.55 242.80 54986.60 88888.00 2012-06-18 01:52:36.125 170 12840.55 242.85 54986.65 88888.00 2012-06-18 01:52:36.250 170 12840.55 242.90 54986.62 88888.00 2012-06-18 01:52:36.375 170 12840.58 242.93 54986.60 88888.00 2012-06-18 01:52:36.500 170 12840.52 242.90 54986.57 88888.00 2012-06-18 01:52:36.625 170 12840.52 242.93 54986.55 88888.00 2012-06-18 01:52:36.750 170 12840.55 243.00 54986.57 88888.00 2012-06-18 01:52:36.875 170 12840.60 243.05 54986.55 88888.00 2012-06-18 01:52:37.000 170 12840.65 243.07 54986.53 88888.00 2012-06-18 01:52:37.125 170 12840.67 243.10 54986.53 88888.00 2012-06-18 01:52:37.250 170 12840.70 243.12 54986.50 88888.00 2012-06-18 01:52:37.375 170 12840.77 243.15 54986.50 88888.00 2012-06-18 01:52:37.500 170 12840.70 243.18 54986.50 88888.00 2012-06-18 01:52:37.625 170 12840.67 243.20 54986.50 88888.00 2012-06-18 01:52:37.750 170 12840.67 243.20 54986.50 88888.00 2012-06-18 01:52:37.875 170 12840.70 243.25 54986.53 88888.00 2012-06-18 01:52:38.000 170 12840.73 243.28 54986.53 88888.00 2012-06-18 01:52:38.125 170 12840.73 243.25 54986.50 88888.00 2012-06-18 01:52:38.250 170 12840.73 243.25 54986.47 88888.00 2012-06-18 01:52:38.375 170 12840.75 243.30 54986.50 88888.00 2012-06-18 01:52:38.500 170 12840.75 243.32 54986.47 88888.00 2012-06-18 01:52:38.625 170 12840.80 243.32 54986.45 88888.00 2012-06-18 01:52:38.750 170 12840.83 243.35 54986.47 88888.00 2012-06-18 01:52:38.875 170 12840.80 243.35 54986.47 88888.00 2012-06-18 01:52:39.000 170 12840.85 243.43 54986.45 88888.00 2012-06-18 01:52:39.125 170 12840.88 243.45 54986.45 88888.00 2012-06-18 01:52:39.250 170 12840.83 243.43 54986.45 88888.00 2012-06-18 01:52:39.375 170 12840.77 243.43 54986.43 88888.00 2012-06-18 01:52:39.500 170 12840.77 243.43 54986.40 88888.00 2012-06-18 01:52:39.625 170 12840.88 243.45 54986.43 88888.00 2012-06-18 01:52:39.750 170 12840.92 243.47 54986.43 88888.00 2012-06-18 01:52:39.875 170 12840.90 243.47 54986.43 88888.00 2012-06-18 01:52:40.000 170 12840.88 243.47 54986.40 88888.00 2012-06-18 01:52:40.125 170 12840.80 243.53 54986.43 88888.00 2012-06-18 01:52:40.250 170 12840.77 243.55 54986.45 88888.00 2012-06-18 01:52:40.375 170 12840.83 243.55 54986.45 88888.00 2012-06-18 01:52:40.500 170 12840.83 243.57 54986.45 88888.00 2012-06-18 01:52:40.625 170 12840.80 243.55 54986.47 88888.00 2012-06-18 01:52:40.750 170 12840.85 243.57 54986.47 88888.00 2012-06-18 01:52:40.875 170 12840.88 243.60 54986.45 88888.00 2012-06-18 01:52:41.000 170 12840.85 243.60 54986.43 88888.00 2012-06-18 01:52:41.125 170 12840.85 243.68 54986.45 88888.00 2012-06-18 01:52:41.250 170 12840.88 243.65 54986.45 88888.00 2012-06-18 01:52:41.375 170 12840.92 243.65 54986.45 88888.00 2012-06-18 01:52:41.500 170 12840.95 243.65 54986.45 88888.00 2012-06-18 01:52:41.625 170 12840.92 243.65 54986.45 88888.00 2012-06-18 01:52:41.750 170 12840.88 243.68 54986.45 88888.00 2012-06-18 01:52:41.875 170 12840.90 243.70 54986.43 88888.00 2012-06-18 01:52:42.000 170 12840.92 243.68 54986.43 88888.00 2012-06-18 01:52:42.125 170 12840.88 243.65 54986.43 88888.00 2012-06-18 01:52:42.250 170 12840.95 243.70 54986.40 88888.00 2012-06-18 01:52:42.375 170 12840.98 243.75 54986.40 88888.00 2012-06-18 01:52:42.500 170 12840.95 243.78 54986.43 88888.00 2012-06-18 01:52:42.625 170 12840.92 243.80 54986.40 88888.00 2012-06-18 01:52:42.750 170 12840.95 243.80 54986.43 88888.00 2012-06-18 01:52:42.875 170 12841.00 243.82 54986.43 88888.00 2012-06-18 01:52:43.000 170 12841.02 243.90 54986.40 88888.00 2012-06-18 01:52:43.125 170 12841.00 243.93 54986.40 88888.00 2012-06-18 01:52:43.250 170 12840.90 243.93 54986.38 88888.00 2012-06-18 01:52:43.375 170 12840.90 243.93 54986.38 88888.00 2012-06-18 01:52:43.500 170 12840.90 243.97 54986.38 88888.00 2012-06-18 01:52:43.625 170 12840.95 244.00 54986.38 88888.00 2012-06-18 01:52:43.750 170 12840.95 244.00 54986.35 88888.00 2012-06-18 01:52:43.875 170 12840.98 244.03 54986.35 88888.00 2012-06-18 01:52:44.000 170 12841.00 244.05 54986.35 88888.00 2012-06-18 01:52:44.125 170 12840.90 244.07 54986.35 88888.00 2012-06-18 01:52:44.250 170 12840.83 244.07 54986.38 88888.00 2012-06-18 01:52:44.375 170 12840.90 244.12 54986.38 88888.00 2012-06-18 01:52:44.500 170 12840.95 244.15 54986.38 88888.00 2012-06-18 01:52:44.625 170 12840.90 244.15 54986.35 88888.00 2012-06-18 01:52:44.750 170 12840.85 244.15 54986.32 88888.00 2012-06-18 01:52:44.875 170 12840.83 244.18 54986.35 88888.00 2012-06-18 01:52:45.000 170 12840.85 244.20 54986.32 88888.00 2012-06-18 01:52:45.125 170 12840.80 244.20 54986.32 88888.00 2012-06-18 01:52:45.250 170 12840.75 244.22 54986.35 88888.00 2012-06-18 01:52:45.375 170 12840.77 244.22 54986.35 88888.00 2012-06-18 01:52:45.500 170 12840.80 244.25 54986.35 88888.00 2012-06-18 01:52:45.625 170 12840.83 244.30 54986.35 88888.00 2012-06-18 01:52:45.750 170 12840.80 244.28 54986.32 88888.00 2012-06-18 01:52:45.875 170 12840.75 244.32 54986.32 88888.00 2012-06-18 01:52:46.000 170 12840.75 244.35 54986.32 88888.00 2012-06-18 01:52:46.125 170 12840.80 244.32 54986.32 88888.00 2012-06-18 01:52:46.250 170 12840.80 244.30 54986.32 88888.00 2012-06-18 01:52:46.375 170 12840.80 244.28 54986.30 88888.00 2012-06-18 01:52:46.500 170 12840.75 244.32 54986.30 88888.00 2012-06-18 01:52:46.625 170 12840.73 244.35 54986.32 88888.00 2012-06-18 01:52:46.750 170 12840.73 244.40 54986.32 88888.00 2012-06-18 01:52:46.875 170 12840.77 244.43 54986.32 88888.00 2012-06-18 01:52:47.000 170 12840.83 244.45 54986.32 88888.00 2012-06-18 01:52:47.125 170 12840.83 244.47 54986.32 88888.00 2012-06-18 01:52:47.250 170 12840.85 244.40 54986.30 88888.00 2012-06-18 01:52:47.375 170 12840.85 244.45 54986.30 88888.00 2012-06-18 01:52:47.500 170 12840.85 244.50 54986.28 88888.00 2012-06-18 01:52:47.625 170 12840.80 244.53 54986.30 88888.00 2012-06-18 01:52:47.750 170 12840.83 244.53 54986.30 88888.00 2012-06-18 01:52:47.875 170 12840.80 244.57 54986.28 88888.00 2012-06-18 01:52:48.000 170 12840.75 244.60 54986.28 88888.00 2012-06-18 01:52:48.125 170 12840.77 244.60 54986.28 88888.00 2012-06-18 01:52:48.250 170 12840.77 244.62 54986.28 88888.00 2012-06-18 01:52:48.375 170 12840.77 244.65 54986.30 88888.00 2012-06-18 01:52:48.500 170 12840.73 244.65 54986.28 88888.00 2012-06-18 01:52:48.625 170 12840.70 244.70 54986.30 88888.00 2012-06-18 01:52:48.750 170 12840.67 244.72 54986.30 88888.00 2012-06-18 01:52:48.875 170 12840.70 244.72 54986.30 88888.00 2012-06-18 01:52:49.000 170 12840.70 244.70 54986.25 88888.00 2012-06-18 01:52:49.125 170 12840.70 244.70 54986.28 88888.00 2012-06-18 01:52:49.250 170 12840.67 244.78 54986.30 88888.00 2012-06-18 01:52:49.375 170 12840.70 244.78 54986.30 88888.00 2012-06-18 01:52:49.500 170 12840.65 244.78 54986.28 88888.00 2012-06-18 01:52:49.625 170 12840.65 244.78 54986.25 88888.00 2012-06-18 01:52:49.750 170 12840.67 244.80 54986.22 88888.00 2012-06-18 01:52:49.875 170 12840.65 244.85 54986.22 88888.00 2012-06-18 01:52:50.000 170 12840.60 244.88 54986.20 88888.00 2012-06-18 01:52:50.125 170 12840.60 244.90 54986.22 88888.00 2012-06-18 01:52:50.250 170 12840.62 244.90 54986.25 88888.00 2012-06-18 01:52:50.375 170 12840.67 244.97 54986.22 88888.00 2012-06-18 01:52:50.500 170 12840.62 245.03 54986.22 88888.00 2012-06-18 01:52:50.625 170 12840.60 245.03 54986.20 88888.00 2012-06-18 01:52:50.750 170 12840.55 245.03 54986.22 88888.00 2012-06-18 01:52:50.875 170 12840.52 245.07 54986.22 88888.00 2012-06-18 01:52:51.000 170 12840.52 245.05 54986.20 88888.00 2012-06-18 01:52:51.125 170 12840.52 245.05 54986.20 88888.00 2012-06-18 01:52:51.250 170 12840.52 245.05 54986.20 88888.00 2012-06-18 01:52:51.375 170 12840.58 245.12 54986.20 88888.00 2012-06-18 01:52:51.500 170 12840.60 245.15 54986.20 88888.00 2012-06-18 01:52:51.625 170 12840.58 245.15 54986.20 88888.00 2012-06-18 01:52:51.750 170 12840.50 245.12 54986.18 88888.00 2012-06-18 01:52:51.875 170 12840.45 245.15 54986.15 88888.00 2012-06-18 01:52:52.000 170 12840.45 245.18 54986.20 88888.00 2012-06-18 01:52:52.125 170 12840.45 245.18 54986.18 88888.00 2012-06-18 01:52:52.250 170 12840.45 245.18 54986.18 88888.00 2012-06-18 01:52:52.375 170 12840.52 245.20 54986.18 88888.00 2012-06-18 01:52:52.500 170 12840.50 245.22 54986.15 88888.00 2012-06-18 01:52:52.625 170 12840.40 245.25 54986.15 88888.00 2012-06-18 01:52:52.750 170 12840.38 245.25 54986.12 88888.00 2012-06-18 01:52:52.875 170 12840.38 245.22 54986.12 88888.00 2012-06-18 01:52:53.000 170 12840.33 245.22 54986.10 88888.00 2012-06-18 01:52:53.125 170 12840.30 245.25 54986.12 88888.00 2012-06-18 01:52:53.250 170 12840.33 245.25 54986.12 88888.00 2012-06-18 01:52:53.375 170 12840.40 245.28 54986.10 88888.00 2012-06-18 01:52:53.500 170 12840.38 245.30 54986.07 88888.00 2012-06-18 01:52:53.625 170 12840.33 245.30 54986.07 88888.00 2012-06-18 01:52:53.750 170 12840.17 245.28 54986.07 88888.00 2012-06-18 01:52:53.875 170 12840.15 245.30 54986.12 88888.00 2012-06-18 01:52:54.000 170 12840.20 245.32 54986.12 88888.00 2012-06-18 01:52:54.125 170 12840.25 245.35 54986.10 88888.00 2012-06-18 01:52:54.250 170 12840.23 245.35 54986.10 88888.00 2012-06-18 01:52:54.375 170 12840.23 245.38 54986.10 88888.00 2012-06-18 01:52:54.500 170 12840.27 245.38 54986.10 88888.00 2012-06-18 01:52:54.625 170 12840.27 245.43 54986.07 88888.00 2012-06-18 01:52:54.750 170 12840.25 245.45 54986.07 88888.00 2012-06-18 01:52:54.875 170 12840.23 245.47 54986.10 88888.00 2012-06-18 01:52:55.000 170 12840.23 245.45 54986.07 88888.00 2012-06-18 01:52:55.125 170 12840.23 245.50 54986.07 88888.00 2012-06-18 01:52:55.250 170 12840.27 245.50 54986.07 88888.00 2012-06-18 01:52:55.375 170 12840.30 245.53 54986.07 88888.00 2012-06-18 01:52:55.500 170 12840.25 245.50 54986.07 88888.00 2012-06-18 01:52:55.625 170 12840.20 245.53 54986.05 88888.00 2012-06-18 01:52:55.750 170 12840.23 245.55 54986.05 88888.00 2012-06-18 01:52:55.875 170 12840.20 245.50 54986.03 88888.00 2012-06-18 01:52:56.000 170 12840.17 245.50 54986.03 88888.00 2012-06-18 01:52:56.125 170 12840.20 245.53 54986.05 88888.00 2012-06-18 01:52:56.250 170 12840.17 245.50 54986.03 88888.00 2012-06-18 01:52:56.375 170 12840.12 245.50 54986.03 88888.00 2012-06-18 01:52:56.500 170 12840.15 245.53 54986.03 88888.00 2012-06-18 01:52:56.625 170 12840.17 245.55 54986.03 88888.00 2012-06-18 01:52:56.750 170 12840.17 245.57 54986.00 88888.00 2012-06-18 01:52:56.875 170 12840.23 245.57 54985.97 88888.00 2012-06-18 01:52:57.000 170 12840.25 245.60 54986.00 88888.00 2012-06-18 01:52:57.125 170 12840.25 245.60 54986.00 88888.00 2012-06-18 01:52:57.250 170 12840.25 245.60 54985.97 88888.00 2012-06-18 01:52:57.375 170 12840.27 245.62 54985.95 88888.00 2012-06-18 01:52:57.500 170 12840.23 245.62 54985.95 88888.00 2012-06-18 01:52:57.625 170 12840.23 245.65 54985.95 88888.00 2012-06-18 01:52:57.750 170 12840.25 245.65 54985.95 88888.00 2012-06-18 01:52:57.875 170 12840.30 245.65 54985.90 88888.00 2012-06-18 01:52:58.000 170 12840.30 245.68 54985.90 88888.00 2012-06-18 01:52:58.125 170 12840.25 245.68 54985.93 88888.00 2012-06-18 01:52:58.250 170 12840.30 245.72 54985.90 88888.00 2012-06-18 01:52:58.375 170 12840.30 245.72 54985.93 88888.00 2012-06-18 01:52:58.500 170 12840.30 245.72 54985.93 88888.00 2012-06-18 01:52:58.625 170 12840.30 245.72 54985.88 88888.00 2012-06-18 01:52:58.750 170 12840.25 245.72 54985.85 88888.00 2012-06-18 01:52:58.875 170 12840.23 245.78 54985.85 88888.00 2012-06-18 01:52:59.000 170 12840.25 245.80 54985.85 88888.00 2012-06-18 01:52:59.125 170 12840.27 245.82 54985.88 88888.00 2012-06-18 01:52:59.250 170 12840.27 245.82 54985.82 88888.00 2012-06-18 01:52:59.375 170 12840.30 245.85 54985.82 88888.00 2012-06-18 01:52:59.500 170 12840.38 245.88 54985.82 88888.00 2012-06-18 01:52:59.625 170 12840.45 245.93 54985.82 88888.00 2012-06-18 01:52:59.750 170 12840.40 245.95 54985.80 88888.00 2012-06-18 01:52:59.875 170 12840.38 245.93 54985.80 88888.00 2012-06-18 01:53:00.000 170 12840.38 245.95 54985.80 88888.00 2012-06-18 01:53:00.125 170 12840.40 245.97 54985.78 88888.00 2012-06-18 01:53:00.250 170 12840.42 246.03 54985.78 88888.00 2012-06-18 01:53:00.375 170 12840.40 246.05 54985.75 88888.00 2012-06-18 01:53:00.500 170 12840.35 246.10 54985.75 88888.00 2012-06-18 01:53:00.625 170 12840.40 246.12 54985.75 88888.00 2012-06-18 01:53:00.750 170 12840.45 246.10 54985.72 88888.00 2012-06-18 01:53:00.875 170 12840.42 246.18 54985.72 88888.00 2012-06-18 01:53:01.000 170 12840.42 246.20 54985.70 88888.00 2012-06-18 01:53:01.125 170 12840.38 246.20 54985.72 88888.00 2012-06-18 01:53:01.250 170 12840.38 246.18 54985.70 88888.00 2012-06-18 01:53:01.375 170 12840.38 246.25 54985.70 88888.00 2012-06-18 01:53:01.500 170 12840.38 246.25 54985.68 88888.00 2012-06-18 01:53:01.625 170 12840.40 246.28 54985.62 88888.00 2012-06-18 01:53:01.750 170 12840.48 246.32 54985.65 88888.00 2012-06-18 01:53:01.875 170 12840.50 246.38 54985.65 88888.00 2012-06-18 01:53:02.000 170 12840.50 246.43 54985.65 88888.00 2012-06-18 01:53:02.125 170 12840.50 246.47 54985.62 88888.00 2012-06-18 01:53:02.250 170 12840.42 246.47 54985.62 88888.00 2012-06-18 01:53:02.375 170 12840.50 246.50 54985.60 88888.00 2012-06-18 01:53:02.500 170 12840.55 246.57 54985.57 88888.00 2012-06-18 01:53:02.625 170 12840.58 246.60 54985.57 88888.00 2012-06-18 01:53:02.750 170 12840.52 246.65 54985.57 88888.00 2012-06-18 01:53:02.875 170 12840.48 246.65 54985.55 88888.00 2012-06-18 01:53:03.000 170 12840.52 246.65 54985.50 88888.00 2012-06-18 01:53:03.125 170 12840.62 246.68 54985.50 88888.00 2012-06-18 01:53:03.250 170 12840.62 246.70 54985.50 88888.00 2012-06-18 01:53:03.375 170 12840.58 246.75 54985.47 88888.00 2012-06-18 01:53:03.500 170 12840.58 246.78 54985.47 88888.00 2012-06-18 01:53:03.625 170 12840.65 246.80 54985.47 88888.00 2012-06-18 01:53:03.750 170 12840.65 246.82 54985.45 88888.00 2012-06-18 01:53:03.875 170 12840.58 246.88 54985.45 88888.00 2012-06-18 01:53:04.000 170 12840.55 246.93 54985.43 88888.00 2012-06-18 01:53:04.125 170 12840.60 247.00 54985.40 88888.00 2012-06-18 01:53:04.250 170 12840.67 247.03 54985.38 88888.00 2012-06-18 01:53:04.375 170 12840.67 247.05 54985.35 88888.00 2012-06-18 01:53:04.500 170 12840.75 247.10 54985.38 88888.00 2012-06-18 01:53:04.625 170 12840.75 247.15 54985.35 88888.00 2012-06-18 01:53:04.750 170 12840.70 247.15 54985.30 88888.00 2012-06-18 01:53:04.875 170 12840.75 247.20 54985.30 88888.00 2012-06-18 01:53:05.000 170 12840.90 247.22 54985.28 88888.00 2012-06-18 01:53:05.125 170 12840.98 247.22 54985.25 88888.00 2012-06-18 01:53:05.250 170 12840.95 247.28 54985.25 88888.00 2012-06-18 01:53:05.375 170 12840.90 247.30 54985.22 88888.00 2012-06-18 01:53:05.500 170 12840.88 247.32 54985.20 88888.00 2012-06-18 01:53:05.625 170 12840.90 247.32 54985.20 88888.00 2012-06-18 01:53:05.750 170 12840.92 247.38 54985.20 88888.00 2012-06-18 01:53:05.875 170 12840.98 247.43 54985.18 88888.00 2012-06-18 01:53:06.000 170 12841.00 247.45 54985.12 88888.00 2012-06-18 01:53:06.125 170 12841.00 247.43 54985.12 88888.00 2012-06-18 01:53:06.250 170 12840.95 247.50 54985.10 88888.00 2012-06-18 01:53:06.375 170 12840.98 247.55 54985.10 88888.00 2012-06-18 01:53:06.500 170 12840.98 247.53 54985.10 88888.00 2012-06-18 01:53:06.625 170 12841.10 247.53 54985.05 88888.00 2012-06-18 01:53:06.750 170 12841.15 247.57 54985.03 88888.00 2012-06-18 01:53:06.875 170 12841.17 247.62 54985.00 88888.00 2012-06-18 01:53:07.000 170 12841.10 247.65 54984.95 88888.00 2012-06-18 01:53:07.125 170 12841.12 247.65 54984.95 88888.00 2012-06-18 01:53:07.250 170 12841.15 247.65 54984.97 88888.00 2012-06-18 01:53:07.375 170 12841.23 247.70 54984.95 88888.00 2012-06-18 01:53:07.500 170 12841.20 247.75 54984.93 88888.00 2012-06-18 01:53:07.625 170 12841.25 247.75 54984.90 88888.00 2012-06-18 01:53:07.750 170 12841.27 247.75 54984.90 88888.00 2012-06-18 01:53:07.875 170 12841.23 247.78 54984.88 88888.00 2012-06-18 01:53:08.000 170 12841.20 247.82 54984.90 88888.00 2012-06-18 01:53:08.125 170 12841.25 247.82 54984.85 88888.00 2012-06-18 01:53:08.250 170 12841.27 247.80 54984.82 88888.00 2012-06-18 01:53:08.375 170 12841.30 247.82 54984.80 88888.00 2012-06-18 01:53:08.500 170 12841.30 247.85 54984.78 88888.00 2012-06-18 01:53:08.625 170 12841.35 247.85 54984.78 88888.00 2012-06-18 01:53:08.750 170 12841.42 247.90 54984.75 88888.00 2012-06-18 01:53:08.875 170 12841.42 247.93 54984.72 88888.00 2012-06-18 01:53:09.000 170 12841.38 247.93 54984.72 88888.00 2012-06-18 01:53:09.125 170 12841.40 247.95 54984.70 88888.00 2012-06-18 01:53:09.250 170 12841.35 247.93 54984.68 88888.00 2012-06-18 01:53:09.375 170 12841.33 247.93 54984.65 88888.00 2012-06-18 01:53:09.500 170 12841.38 247.95 54984.62 88888.00 2012-06-18 01:53:09.625 170 12841.42 247.95 54984.65 88888.00 2012-06-18 01:53:09.750 170 12841.42 248.00 54984.60 88888.00 2012-06-18 01:53:09.875 170 12841.42 248.00 54984.60 88888.00 2012-06-18 01:53:10.000 170 12841.40 247.95 54984.60 88888.00 2012-06-18 01:53:10.125 170 12841.45 247.97 54984.60 88888.00 2012-06-18 01:53:10.250 170 12841.48 247.97 54984.57 88888.00 2012-06-18 01:53:10.375 170 12841.52 248.00 54984.53 88888.00 2012-06-18 01:53:10.500 170 12841.55 248.03 54984.47 88888.00 2012-06-18 01:53:10.625 170 12841.52 248.00 54984.47 88888.00 2012-06-18 01:53:10.750 170 12841.50 247.97 54984.45 88888.00 2012-06-18 01:53:10.875 170 12841.52 248.03 54984.45 88888.00 2012-06-18 01:53:11.000 170 12841.58 248.05 54984.43 88888.00 2012-06-18 01:53:11.125 170 12841.62 248.05 54984.43 88888.00 2012-06-18 01:53:11.250 170 12841.65 248.07 54984.38 88888.00 2012-06-18 01:53:11.375 170 12841.70 248.07 54984.35 88888.00 2012-06-18 01:53:11.500 170 12841.73 248.07 54984.32 88888.00 2012-06-18 01:53:11.625 170 12841.73 248.07 54984.30 88888.00 2012-06-18 01:53:11.750 170 12841.67 248.07 54984.30 88888.00 2012-06-18 01:53:11.875 170 12841.73 248.07 54984.28 88888.00 2012-06-18 01:53:12.000 170 12841.80 248.12 54984.25 88888.00 2012-06-18 01:53:12.125 170 12841.80 248.12 54984.22 88888.00 2012-06-18 01:53:12.250 170 12841.83 248.10 54984.20 88888.00 2012-06-18 01:53:12.375 170 12841.88 248.15 54984.15 88888.00 2012-06-18 01:53:12.500 170 12841.90 248.15 54984.12 88888.00 2012-06-18 01:53:12.625 170 12841.92 248.18 54984.15 88888.00 2012-06-18 01:53:12.750 170 12841.90 248.18 54984.10 88888.00 2012-06-18 01:53:12.875 170 12841.90 248.20 54984.07 88888.00 2012-06-18 01:53:13.000 170 12841.90 248.20 54984.05 88888.00 2012-06-18 01:53:13.125 170 12841.98 248.20 54984.03 88888.00 2012-06-18 01:53:13.250 170 12842.02 248.20 54984.03 88888.00 2012-06-18 01:53:13.375 170 12842.10 248.25 54984.00 88888.00 2012-06-18 01:53:13.500 170 12842.10 248.22 54983.95 88888.00 2012-06-18 01:53:13.625 170 12842.10 248.25 54983.93 88888.00 2012-06-18 01:53:13.750 170 12842.08 248.28 54983.90 88888.00 2012-06-18 01:53:13.875 170 12842.05 248.32 54983.93 88888.00 2012-06-18 01:53:14.000 170 12842.05 248.30 54983.88 88888.00 2012-06-18 01:53:14.125 170 12842.12 248.30 54983.85 88888.00 2012-06-18 01:53:14.250 170 12842.23 248.32 54983.82 88888.00 2012-06-18 01:53:14.375 170 12842.25 248.32 54983.80 88888.00 2012-06-18 01:53:14.500 170 12842.25 248.32 54983.78 88888.00 2012-06-18 01:53:14.625 170 12842.25 248.35 54983.78 88888.00 2012-06-18 01:53:14.750 170 12842.25 248.38 54983.75 88888.00 2012-06-18 01:53:14.875 170 12842.27 248.38 54983.72 88888.00 2012-06-18 01:53:15.000 170 12842.30 248.38 54983.68 88888.00 2012-06-18 01:53:15.125 170 12842.33 248.43 54983.68 88888.00 2012-06-18 01:53:15.250 170 12842.33 248.40 54983.62 88888.00 2012-06-18 01:53:15.375 170 12842.40 248.43 54983.60 88888.00 2012-06-18 01:53:15.500 170 12842.40 248.45 54983.57 88888.00 2012-06-18 01:53:15.625 170 12842.42 248.45 54983.55 88888.00 2012-06-18 01:53:15.750 170 12842.48 248.45 54983.53 88888.00 2012-06-18 01:53:15.875 170 12842.42 248.45 54983.50 88888.00 2012-06-18 01:53:16.000 170 12842.40 248.45 54983.50 88888.00 2012-06-18 01:53:16.125 170 12842.42 248.47 54983.47 88888.00 2012-06-18 01:53:16.250 170 12842.42 248.47 54983.43 88888.00 2012-06-18 01:53:16.375 170 12842.48 248.50 54983.40 88888.00 2012-06-18 01:53:16.500 170 12842.48 248.50 54983.40 88888.00 2012-06-18 01:53:16.625 170 12842.52 248.57 54983.38 88888.00 2012-06-18 01:53:16.750 170 12842.55 248.60 54983.35 88888.00 2012-06-18 01:53:16.875 170 12842.58 248.60 54983.32 88888.00 2012-06-18 01:53:17.000 170 12842.55 248.62 54983.30 88888.00 2012-06-18 01:53:17.125 170 12842.60 248.62 54983.28 88888.00 2012-06-18 01:53:17.250 170 12842.62 248.57 54983.22 88888.00 2012-06-18 01:53:17.375 170 12842.67 248.62 54983.20 88888.00 2012-06-18 01:53:17.500 170 12842.67 248.68 54983.22 88888.00 2012-06-18 01:53:17.625 170 12842.77 248.72 54983.18 88888.00 2012-06-18 01:53:17.750 170 12842.85 248.72 54983.18 88888.00 2012-06-18 01:53:17.875 170 12842.80 248.72 54983.18 88888.00 2012-06-18 01:53:18.000 170 12842.77 248.75 54983.12 88888.00 2012-06-18 01:53:18.125 170 12842.77 248.78 54983.07 88888.00 2012-06-18 01:53:18.250 170 12842.80 248.75 54983.05 88888.00 2012-06-18 01:53:18.375 170 12842.90 248.78 54983.03 88888.00 2012-06-18 01:53:18.500 170 12842.92 248.75 54983.00 88888.00 2012-06-18 01:53:18.625 170 12842.98 248.78 54982.97 88888.00 2012-06-18 01:53:18.750 170 12842.92 248.78 54982.95 88888.00 2012-06-18 01:53:18.875 170 12842.98 248.75 54982.93 88888.00 2012-06-18 01:53:19.000 170 12843.00 248.75 54982.85 88888.00 2012-06-18 01:53:19.125 170 12843.08 248.75 54982.82 88888.00 2012-06-18 01:53:19.250 170 12843.05 248.75 54982.80 88888.00 2012-06-18 01:53:19.375 170 12843.12 248.78 54982.78 88888.00 2012-06-18 01:53:19.500 170 12843.17 248.80 54982.75 88888.00 2012-06-18 01:53:19.625 170 12843.17 248.78 54982.75 88888.00 2012-06-18 01:53:19.750 170 12843.17 248.80 54982.72 88888.00 2012-06-18 01:53:19.875 170 12843.17 248.80 54982.68 88888.00 2012-06-18 01:53:20.000 170 12843.23 248.78 54982.65 88888.00 2012-06-18 01:53:20.125 170 12843.30 248.78 54982.62 88888.00 2012-06-18 01:53:20.250 170 12843.30 248.78 54982.60 88888.00 2012-06-18 01:53:20.375 170 12843.30 248.78 54982.57 88888.00 2012-06-18 01:53:20.500 170 12843.23 248.75 54982.53 88888.00 2012-06-18 01:53:20.625 170 12843.20 248.72 54982.50 88888.00 2012-06-18 01:53:20.750 170 12843.25 248.75 54982.47 88888.00 2012-06-18 01:53:20.875 170 12843.25 248.75 54982.47 88888.00 2012-06-18 01:53:21.000 170 12843.25 248.78 54982.45 88888.00 2012-06-18 01:53:21.125 170 12843.25 248.75 54982.43 88888.00 2012-06-18 01:53:21.250 170 12843.33 248.70 54982.38 88888.00 2012-06-18 01:53:21.375 170 12843.35 248.70 54982.38 88888.00 2012-06-18 01:53:21.500 170 12843.40 248.68 54982.32 88888.00 2012-06-18 01:53:21.625 170 12843.45 248.72 54982.30 88888.00 2012-06-18 01:53:21.750 170 12843.52 248.72 54982.28 88888.00 2012-06-18 01:53:21.875 170 12843.58 248.70 54982.22 88888.00 2012-06-18 01:53:22.000 170 12843.58 248.68 54982.18 88888.00 2012-06-18 01:53:22.125 170 12843.65 248.65 54982.18 88888.00 2012-06-18 01:53:22.250 170 12843.67 248.62 54982.15 88888.00 2012-06-18 01:53:22.375 170 12843.73 248.70 54982.12 88888.00 2012-06-18 01:53:22.500 170 12843.77 248.70 54982.10 88888.00 2012-06-18 01:53:22.625 170 12843.80 248.65 54982.03 88888.00 2012-06-18 01:53:22.750 170 12843.83 248.68 54981.97 88888.00 2012-06-18 01:53:22.875 170 12843.88 248.65 54981.97 88888.00 2012-06-18 01:53:23.000 170 12843.95 248.68 54981.95 88888.00 2012-06-18 01:53:23.125 170 12844.00 248.68 54981.88 88888.00 2012-06-18 01:53:23.250 170 12844.05 248.65 54981.85 88888.00 2012-06-18 01:53:23.375 170 12844.15 248.68 54981.82 88888.00 2012-06-18 01:53:23.500 170 12844.17 248.62 54981.80 88888.00 2012-06-18 01:53:23.625 170 12844.25 248.65 54981.78 88888.00 2012-06-18 01:53:23.750 170 12844.33 248.70 54981.75 88888.00 2012-06-18 01:53:23.875 170 12844.38 248.72 54981.72 88888.00 2012-06-18 01:53:24.000 170 12844.35 248.70 54981.68 88888.00 2012-06-18 01:53:24.125 170 12844.45 248.70 54981.62 88888.00 2012-06-18 01:53:24.250 170 12844.58 248.72 54981.62 88888.00 2012-06-18 01:53:24.375 170 12844.62 248.72 54981.60 88888.00 2012-06-18 01:53:24.500 170 12844.62 248.70 54981.55 88888.00 2012-06-18 01:53:24.625 170 12844.67 248.70 54981.53 88888.00 2012-06-18 01:53:24.750 170 12844.80 248.72 54981.50 88888.00 2012-06-18 01:53:24.875 170 12844.88 248.72 54981.45 88888.00 2012-06-18 01:53:25.000 170 12844.88 248.75 54981.40 88888.00 2012-06-18 01:53:25.125 170 12844.88 248.75 54981.38 88888.00 2012-06-18 01:53:25.250 170 12844.90 248.72 54981.32 88888.00 2012-06-18 01:53:25.375 170 12844.98 248.75 54981.28 88888.00 2012-06-18 01:53:25.500 170 12845.05 248.78 54981.22 88888.00 2012-06-18 01:53:25.625 170 12845.12 248.78 54981.18 88888.00 2012-06-18 01:53:25.750 170 12845.20 248.78 54981.15 88888.00 2012-06-18 01:53:25.875 170 12845.17 248.75 54981.10 88888.00 2012-06-18 01:53:26.000 170 12845.23 248.75 54981.05 88888.00 2012-06-18 01:53:26.125 170 12845.30 248.78 54981.05 88888.00 2012-06-18 01:53:26.250 170 12845.42 248.80 54981.00 88888.00 2012-06-18 01:53:26.375 170 12845.50 248.80 54981.00 88888.00 2012-06-18 01:53:26.500 170 12845.58 248.82 54980.93 88888.00 2012-06-18 01:53:26.625 170 12845.65 248.82 54980.88 88888.00 2012-06-18 01:53:26.750 170 12845.73 248.82 54980.82 88888.00 2012-06-18 01:53:26.875 170 12845.77 248.82 54980.80 88888.00 2012-06-18 01:53:27.000 170 12845.88 248.82 54980.72 88888.00 2012-06-18 01:53:27.125 170 12845.98 248.80 54980.68 88888.00 2012-06-18 01:53:27.250 170 12846.08 248.82 54980.62 88888.00 2012-06-18 01:53:27.375 170 12846.20 248.85 54980.60 88888.00 2012-06-18 01:53:27.500 170 12846.27 248.85 54980.55 88888.00 2012-06-18 01:53:27.625 170 12846.27 248.85 54980.50 88888.00 2012-06-18 01:53:27.750 170 12846.30 248.82 54980.43 88888.00 2012-06-18 01:53:27.875 170 12846.42 248.85 54980.43 88888.00 2012-06-18 01:53:28.000 170 12846.52 248.85 54980.38 88888.00 2012-06-18 01:53:28.125 170 12846.65 248.88 54980.32 88888.00 2012-06-18 01:53:28.250 170 12846.67 248.85 54980.25 88888.00 2012-06-18 01:53:28.375 170 12846.75 248.88 54980.22 88888.00 2012-06-18 01:53:28.500 170 12846.77 248.93 54980.18 88888.00 2012-06-18 01:53:28.625 170 12846.90 248.93 54980.12 88888.00 2012-06-18 01:53:28.750 170 12847.08 248.97 54980.12 88888.00 2012-06-18 01:53:28.875 170 12847.12 248.97 54980.07 88888.00 2012-06-18 01:53:29.000 170 12847.17 248.93 54979.97 88888.00 2012-06-18 01:53:29.125 170 12847.25 248.95 54979.93 88888.00 2012-06-18 01:53:29.250 170 12847.27 248.95 54979.90 88888.00 2012-06-18 01:53:29.375 170 12847.38 248.97 54979.85 88888.00 2012-06-18 01:53:29.500 170 12847.52 249.00 54979.80 88888.00 2012-06-18 01:53:29.625 170 12847.58 248.97 54979.72 88888.00 2012-06-18 01:53:29.750 170 12847.60 248.97 54979.72 88888.00 2012-06-18 01:53:29.875 170 12847.67 249.05 54979.65 88888.00 2012-06-18 01:53:30.000 170 12847.77 249.03 54979.62 88888.00 2012-06-18 01:53:30.125 170 12847.80 249.00 54979.55 88888.00 2012-06-18 01:53:30.250 170 12847.88 249.05 54979.53 88888.00 2012-06-18 01:53:30.375 170 12847.98 249.05 54979.47 88888.00 2012-06-18 01:53:30.500 170 12848.02 249.10 54979.45 88888.00 2012-06-18 01:53:30.625 170 12848.15 249.10 54979.38 88888.00 2012-06-18 01:53:30.750 170 12848.23 249.07 54979.32 88888.00 2012-06-18 01:53:30.875 170 12848.23 249.05 54979.28 88888.00 2012-06-18 01:53:31.000 170 12848.27 249.07 54979.25 88888.00 2012-06-18 01:53:31.125 170 12848.45 249.12 54979.20 88888.00 2012-06-18 01:53:31.250 170 12848.58 249.10 54979.15 88888.00 2012-06-18 01:53:31.375 170 12848.62 249.12 54979.07 88888.00 2012-06-18 01:53:31.500 170 12848.73 249.18 54979.00 88888.00 2012-06-18 01:53:31.625 170 12848.80 249.18 54978.97 88888.00 2012-06-18 01:53:31.750 170 12848.88 249.15 54978.90 88888.00 2012-06-18 01:53:31.875 170 12848.88 249.15 54978.85 88888.00 2012-06-18 01:53:32.000 170 12848.85 249.15 54978.78 88888.00 2012-06-18 01:53:32.125 170 12848.92 249.12 54978.72 88888.00 2012-06-18 01:53:32.250 170 12849.08 249.18 54978.68 88888.00 2012-06-18 01:53:32.375 170 12849.23 249.18 54978.65 88888.00 2012-06-18 01:53:32.500 170 12849.38 249.15 54978.60 88888.00 2012-06-18 01:53:32.625 170 12849.42 249.18 54978.55 88888.00 2012-06-18 01:53:32.750 170 12849.50 249.20 54978.50 88888.00 2012-06-18 01:53:32.875 170 12849.55 249.20 54978.45 88888.00 2012-06-18 01:53:33.000 170 12849.67 249.18 54978.38 88888.00 2012-06-18 01:53:33.125 170 12849.75 249.12 54978.32 88888.00 2012-06-18 01:53:33.250 170 12849.83 249.12 54978.30 88888.00 2012-06-18 01:53:33.375 170 12849.95 249.15 54978.22 88888.00 2012-06-18 01:53:33.500 170 12850.02 249.18 54978.18 88888.00 2012-06-18 01:53:33.625 170 12850.15 249.22 54978.10 88888.00 2012-06-18 01:53:33.750 170 12850.27 249.28 54978.07 88888.00 2012-06-18 01:53:33.875 170 12850.35 249.25 54978.00 88888.00 2012-06-18 01:53:34.000 170 12850.42 249.22 54977.93 88888.00 2012-06-18 01:53:34.125 170 12850.52 249.22 54977.90 88888.00 2012-06-18 01:53:34.250 170 12850.55 249.22 54977.85 88888.00 2012-06-18 01:53:34.375 170 12850.65 249.20 54977.78 88888.00 2012-06-18 01:53:34.500 170 12850.73 249.22 54977.72 88888.00 2012-06-18 01:53:34.625 170 12850.85 249.22 54977.68 88888.00 2012-06-18 01:53:34.750 170 12850.92 249.22 54977.60 88888.00 2012-06-18 01:53:34.875 170 12851.08 249.22 54977.55 88888.00 2012-06-18 01:53:35.000 170 12851.17 249.20 54977.47 88888.00 2012-06-18 01:53:35.125 170 12851.20 249.18 54977.43 88888.00 2012-06-18 01:53:35.250 170 12851.23 249.18 54977.38 88888.00 2012-06-18 01:53:35.375 170 12851.30 249.18 54977.32 88888.00 2012-06-18 01:53:35.500 170 12851.42 249.20 54977.28 88888.00 2012-06-18 01:53:35.625 170 12851.52 249.18 54977.22 88888.00 2012-06-18 01:53:35.750 170 12851.65 249.15 54977.18 88888.00 2012-06-18 01:53:35.875 170 12851.75 249.15 54977.07 88888.00 2012-06-18 01:53:36.000 170 12851.90 249.15 54977.03 88888.00 2012-06-18 01:53:36.125 170 12851.95 249.12 54976.95 88888.00 2012-06-18 01:53:36.250 170 12852.05 249.12 54976.93 88888.00 2012-06-18 01:53:36.375 170 12852.20 249.15 54976.85 88888.00 2012-06-18 01:53:36.500 170 12852.27 249.12 54976.82 88888.00 2012-06-18 01:53:36.625 170 12852.35 249.07 54976.75 88888.00 2012-06-18 01:53:36.750 170 12852.48 249.03 54976.70 88888.00 2012-06-18 01:53:36.875 170 12852.60 249.05 54976.68 88888.00 2012-06-18 01:53:37.000 170 12852.73 249.05 54976.60 88888.00 2012-06-18 01:53:37.125 170 12852.77 249.05 54976.55 88888.00 2012-06-18 01:53:37.250 170 12852.88 249.05 54976.47 88888.00 2012-06-18 01:53:37.375 170 12853.00 249.05 54976.43 88888.00 2012-06-18 01:53:37.500 170 12853.02 248.97 54976.35 88888.00 2012-06-18 01:53:37.625 170 12853.15 248.97 54976.30 88888.00 2012-06-18 01:53:37.750 170 12853.25 248.97 54976.28 88888.00 2012-06-18 01:53:37.875 170 12853.27 248.95 54976.20 88888.00 2012-06-18 01:53:38.000 170 12853.35 248.90 54976.15 88888.00 2012-06-18 01:53:38.125 170 12853.48 248.90 54976.07 88888.00 2012-06-18 01:53:38.250 170 12853.60 248.85 54976.03 88888.00 2012-06-18 01:53:38.375 170 12853.77 248.88 54975.97 88888.00 2012-06-18 01:53:38.500 170 12853.90 248.85 54975.90 88888.00 2012-06-18 01:53:38.625 170 12853.98 248.82 54975.85 88888.00 2012-06-18 01:53:38.750 170 12854.08 248.85 54975.80 88888.00 2012-06-18 01:53:38.875 170 12854.23 248.82 54975.75 88888.00 2012-06-18 01:53:39.000 170 12854.33 248.75 54975.65 88888.00 2012-06-18 01:53:39.125 170 12854.38 248.72 54975.62 88888.00 2012-06-18 01:53:39.250 170 12854.45 248.72 54975.57 88888.00 2012-06-18 01:53:39.375 170 12854.60 248.70 54975.50 88888.00 2012-06-18 01:53:39.500 170 12854.62 248.70 54975.43 88888.00 2012-06-18 01:53:39.625 170 12854.73 248.68 54975.38 88888.00 2012-06-18 01:53:39.750 170 12854.83 248.62 54975.32 88888.00 2012-06-18 01:53:39.875 170 12854.85 248.55 54975.25 88888.00 2012-06-18 01:53:40.000 170 12854.90 248.53 54975.18 88888.00 2012-06-18 01:53:40.125 170 12855.05 248.50 54975.15 88888.00 2012-06-18 01:53:40.250 170 12855.15 248.47 54975.15 88888.00 2012-06-18 01:53:40.375 170 12855.25 248.50 54975.12 88888.00 2012-06-18 01:53:40.500 170 12855.25 248.43 54975.03 88888.00 2012-06-18 01:53:40.625 170 12855.35 248.38 54974.93 88888.00 2012-06-18 01:53:40.750 170 12855.42 248.32 54974.85 88888.00 2012-06-18 01:53:40.875 170 12855.45 248.32 54974.82 88888.00 2012-06-18 01:53:41.000 170 12855.50 248.32 54974.78 88888.00 2012-06-18 01:53:41.125 170 12855.62 248.28 54974.75 88888.00 2012-06-18 01:53:41.250 170 12855.75 248.20 54974.68 88888.00 2012-06-18 01:53:41.375 170 12855.85 248.15 54974.60 88888.00 2012-06-18 01:53:41.500 170 12855.85 248.12 54974.57 88888.00 2012-06-18 01:53:41.625 170 12855.95 248.10 54974.53 88888.00 2012-06-18 01:53:41.750 170 12856.08 248.00 54974.47 88888.00 2012-06-18 01:53:41.875 170 12856.23 247.97 54974.40 88888.00 2012-06-18 01:53:42.000 170 12856.33 247.93 54974.30 88888.00 2012-06-18 01:53:42.125 170 12856.35 247.90 54974.28 88888.00 2012-06-18 01:53:42.250 170 12856.33 247.80 54974.20 88888.00 2012-06-18 01:53:42.375 170 12856.40 247.78 54974.15 88888.00 2012-06-18 01:53:42.500 170 12856.52 247.72 54974.07 88888.00 2012-06-18 01:53:42.625 170 12856.70 247.65 54974.03 88888.00 2012-06-18 01:53:42.750 170 12856.83 247.65 54974.00 88888.00 2012-06-18 01:53:42.875 170 12856.98 247.60 54973.93 88888.00 2012-06-18 01:53:43.000 170 12857.02 247.55 54973.85 88888.00 2012-06-18 01:53:43.125 170 12857.17 247.50 54973.82 88888.00 2012-06-18 01:53:43.250 170 12857.25 247.47 54973.75 88888.00 2012-06-18 01:53:43.375 170 12857.38 247.38 54973.68 88888.00 2012-06-18 01:53:43.500 170 12857.45 247.30 54973.62 88888.00 2012-06-18 01:53:43.625 170 12857.58 247.30 54973.60 88888.00 2012-06-18 01:53:43.750 170 12857.67 247.25 54973.55 88888.00 2012-06-18 01:53:43.875 170 12857.70 247.15 54973.47 88888.00 2012-06-18 01:53:44.000 170 12857.73 247.10 54973.40 88888.00 2012-06-18 01:53:44.125 170 12857.83 247.10 54973.35 88888.00 2012-06-18 01:53:44.250 170 12857.90 247.05 54973.28 88888.00 2012-06-18 01:53:44.375 170 12858.02 246.97 54973.22 88888.00 2012-06-18 01:53:44.500 170 12858.17 246.90 54973.15 88888.00 2012-06-18 01:53:44.625 170 12858.33 246.80 54973.10 88888.00 2012-06-18 01:53:44.750 170 12858.40 246.78 54973.07 88888.00 2012-06-18 01:53:44.875 170 12858.50 246.75 54973.03 88888.00 2012-06-18 01:53:45.000 170 12858.52 246.68 54972.97 88888.00 2012-06-18 01:53:45.125 170 12858.55 246.60 54972.90 88888.00 2012-06-18 01:53:45.250 170 12858.70 246.53 54972.85 88888.00 2012-06-18 01:53:45.375 170 12858.83 246.50 54972.82 88888.00 2012-06-18 01:53:45.500 170 12858.88 246.47 54972.78 88888.00 2012-06-18 01:53:45.625 170 12858.95 246.43 54972.70 88888.00 2012-06-18 01:53:45.750 170 12859.02 246.40 54972.68 88888.00 2012-06-18 01:53:45.875 170 12859.12 246.30 54972.60 88888.00 2012-06-18 01:53:46.000 170 12859.17 246.18 54972.47 88888.00 2012-06-18 01:53:46.125 170 12859.23 246.05 54972.45 88888.00 2012-06-18 01:53:46.250 170 12859.35 246.00 54972.38 88888.00 2012-06-18 01:53:46.375 170 12859.52 245.97 54972.32 88888.00 2012-06-18 01:53:46.500 170 12859.67 245.90 54972.28 88888.00 2012-06-18 01:53:46.625 170 12859.73 245.85 54972.22 88888.00 2012-06-18 01:53:46.750 170 12859.80 245.75 54972.15 88888.00 2012-06-18 01:53:46.875 170 12859.90 245.68 54972.10 88888.00 2012-06-18 01:53:47.000 170 12859.95 245.65 54972.07 88888.00 2012-06-18 01:53:47.125 170 12860.02 245.60 54972.05 88888.00 2012-06-18 01:53:47.250 170 12860.05 245.53 54972.00 88888.00 2012-06-18 01:53:47.375 170 12860.08 245.50 54971.95 88888.00 2012-06-18 01:53:47.500 170 12860.15 245.40 54971.90 88888.00 2012-06-18 01:53:47.625 170 12860.27 245.28 54971.82 88888.00 2012-06-18 01:53:47.750 170 12860.38 245.25 54971.78 88888.00 2012-06-18 01:53:47.875 170 12860.38 245.15 54971.72 88888.00 2012-06-18 01:53:48.000 170 12860.42 245.03 54971.68 88888.00 2012-06-18 01:53:48.125 170 12860.55 245.00 54971.62 88888.00 2012-06-18 01:53:48.250 170 12860.62 244.93 54971.57 88888.00 2012-06-18 01:53:48.375 170 12860.73 244.82 54971.55 88888.00 2012-06-18 01:53:48.500 170 12860.80 244.78 54971.50 88888.00 2012-06-18 01:53:48.625 170 12860.85 244.72 54971.45 88888.00 2012-06-18 01:53:48.750 170 12860.92 244.68 54971.43 88888.00 2012-06-18 01:53:48.875 170 12860.98 244.60 54971.35 88888.00 2012-06-18 01:53:49.000 170 12861.00 244.50 54971.28 88888.00 2012-06-18 01:53:49.125 170 12861.08 244.45 54971.25 88888.00 2012-06-18 01:53:49.250 170 12861.17 244.35 54971.18 88888.00 2012-06-18 01:53:49.375 170 12861.30 244.30 54971.12 88888.00 2012-06-18 01:53:49.500 170 12861.38 244.20 54971.05 88888.00 2012-06-18 01:53:49.625 170 12861.45 244.12 54971.00 88888.00 2012-06-18 01:53:49.750 170 12861.55 244.00 54970.93 88888.00 2012-06-18 01:53:49.875 170 12861.62 243.95 54970.88 88888.00 2012-06-18 01:53:50.000 170 12861.75 243.90 54970.85 88888.00 2012-06-18 01:53:50.125 170 12861.85 243.82 54970.82 88888.00 2012-06-18 01:53:50.250 170 12861.88 243.72 54970.78 88888.00 2012-06-18 01:53:50.375 170 12861.95 243.62 54970.70 88888.00 2012-06-18 01:53:50.500 170 12862.08 243.55 54970.62 88888.00 2012-06-18 01:53:50.625 170 12862.10 243.45 54970.60 88888.00 2012-06-18 01:53:50.750 170 12862.25 243.35 54970.53 88888.00 2012-06-18 01:53:50.875 170 12862.40 243.28 54970.45 88888.00 2012-06-18 01:53:51.000 170 12862.50 243.20 54970.43 88888.00 2012-06-18 01:53:51.125 170 12862.62 243.12 54970.40 88888.00 2012-06-18 01:53:51.250 170 12862.75 243.03 54970.35 88888.00 2012-06-18 01:53:51.375 170 12862.90 242.95 54970.30 88888.00 2012-06-18 01:53:51.500 170 12863.00 242.82 54970.25 88888.00 2012-06-18 01:53:51.625 170 12863.08 242.75 54970.20 88888.00 2012-06-18 01:53:51.750 170 12863.12 242.65 54970.18 88888.00 2012-06-18 01:53:51.875 170 12863.20 242.57 54970.12 88888.00 2012-06-18 01:53:52.000 170 12863.27 242.47 54970.07 88888.00 2012-06-18 01:53:52.125 170 12863.38 242.40 54970.03 88888.00 2012-06-18 01:53:52.250 170 12863.52 242.28 54969.97 88888.00 2012-06-18 01:53:52.375 170 12863.62 242.15 54969.93 88888.00 2012-06-18 01:53:52.500 170 12863.67 242.05 54969.88 88888.00 2012-06-18 01:53:52.625 170 12863.80 242.00 54969.82 88888.00 2012-06-18 01:53:52.750 170 12863.90 241.93 54969.80 88888.00 2012-06-18 01:53:52.875 170 12864.00 241.85 54969.75 88888.00 2012-06-18 01:53:53.000 170 12864.15 241.72 54969.70 88888.00 2012-06-18 01:53:53.125 170 12864.27 241.60 54969.65 88888.00 2012-06-18 01:53:53.250 170 12864.33 241.50 54969.60 88888.00 2012-06-18 01:53:53.375 170 12864.38 241.43 54969.57 88888.00 2012-06-18 01:53:53.500 170 12864.45 241.30 54969.53 88888.00 2012-06-18 01:53:53.625 170 12864.52 241.18 54969.43 88888.00 2012-06-18 01:53:53.750 170 12864.65 241.07 54969.38 88888.00 2012-06-18 01:53:53.875 170 12864.77 240.97 54969.30 88888.00 2012-06-18 01:53:54.000 170 12864.85 240.88 54969.28 88888.00 2012-06-18 01:53:54.125 170 12864.92 240.78 54969.22 88888.00 2012-06-18 01:53:54.250 170 12864.98 240.62 54969.18 88888.00 2012-06-18 01:53:54.375 170 12865.12 240.53 54969.12 88888.00 2012-06-18 01:53:54.500 170 12865.20 240.45 54969.07 88888.00 2012-06-18 01:53:54.625 170 12865.17 240.32 54969.05 88888.00 2012-06-18 01:53:54.750 170 12865.23 240.20 54969.00 88888.00 2012-06-18 01:53:54.875 170 12865.33 240.10 54968.97 88888.00 2012-06-18 01:53:55.000 170 12865.45 240.05 54968.93 88888.00 2012-06-18 01:53:55.125 170 12865.58 239.93 54968.90 88888.00 2012-06-18 01:53:55.250 170 12865.70 239.75 54968.82 88888.00 2012-06-18 01:53:55.375 170 12865.90 239.70 54968.82 88888.00 2012-06-18 01:53:55.500 170 12866.05 239.60 54968.80 88888.00 2012-06-18 01:53:55.625 170 12866.00 239.45 54968.75 88888.00 2012-06-18 01:53:55.750 170 12866.00 239.32 54968.72 88888.00 2012-06-18 01:53:55.875 170 12866.10 239.22 54968.68 88888.00 2012-06-18 01:53:56.000 170 12866.23 239.10 54968.62 88888.00 2012-06-18 01:53:56.125 170 12866.35 239.05 54968.60 88888.00 2012-06-18 01:53:56.250 170 12866.45 238.95 54968.55 88888.00 2012-06-18 01:53:56.375 170 12866.55 238.88 54968.53 88888.00 2012-06-18 01:53:56.500 170 12866.65 238.75 54968.47 88888.00 2012-06-18 01:53:56.625 170 12866.70 238.65 54968.45 88888.00 2012-06-18 01:53:56.750 170 12866.73 238.53 54968.38 88888.00 2012-06-18 01:53:56.875 170 12866.83 238.43 54968.32 88888.00 2012-06-18 01:53:57.000 170 12866.88 238.35 54968.30 88888.00 2012-06-18 01:53:57.125 170 12866.90 238.22 54968.25 88888.00 2012-06-18 01:53:57.250 170 12866.95 238.10 54968.20 88888.00 2012-06-18 01:53:57.375 170 12867.08 238.05 54968.15 88888.00 2012-06-18 01:53:57.500 170 12867.08 237.97 54968.12 88888.00 2012-06-18 01:53:57.625 170 12867.15 237.90 54968.10 88888.00 2012-06-18 01:53:57.750 170 12867.20 237.78 54968.07 88888.00 2012-06-18 01:53:57.875 170 12867.27 237.68 54968.03 88888.00 2012-06-18 01:53:58.000 170 12867.33 237.60 54968.03 88888.00 2012-06-18 01:53:58.125 170 12867.40 237.50 54967.97 88888.00 2012-06-18 01:53:58.250 170 12867.42 237.45 54967.95 88888.00 2012-06-18 01:53:58.375 170 12867.50 237.40 54967.93 88888.00 2012-06-18 01:53:58.500 170 12867.52 237.25 54967.88 88888.00 2012-06-18 01:53:58.625 170 12867.55 237.15 54967.88 88888.00 2012-06-18 01:53:58.750 170 12867.70 237.05 54967.82 88888.00 2012-06-18 01:53:58.875 170 12867.88 236.95 54967.80 88888.00 2012-06-18 01:53:59.000 170 12867.88 236.88 54967.75 88888.00 2012-06-18 01:53:59.125 170 12867.88 236.82 54967.72 88888.00 2012-06-18 01:53:59.250 170 12867.92 236.70 54967.70 88888.00 2012-06-18 01:53:59.375 170 12868.02 236.60 54967.62 88888.00 2012-06-18 01:53:59.500 170 12868.12 236.45 54967.57 88888.00 2012-06-18 01:53:59.625 170 12868.15 236.35 54967.57 88888.00 2012-06-18 01:53:59.750 170 12868.12 236.30 54967.55 88888.00 2012-06-18 01:53:59.875 170 12868.20 236.20 54967.50 88888.00 2012-06-18 01:54:00.000 170 12868.30 236.12 54967.50 88888.00 2012-06-18 01:54:00.125 170 12868.40 236.05 54967.47 88888.00 2012-06-18 01:54:00.250 170 12868.45 235.97 54967.40 88888.00 2012-06-18 01:54:00.375 170 12868.52 235.93 54967.38 88888.00 2012-06-18 01:54:00.500 170 12868.60 235.82 54967.32 88888.00 2012-06-18 01:54:00.625 170 12868.67 235.70 54967.28 88888.00 2012-06-18 01:54:00.750 170 12868.77 235.62 54967.28 88888.00 2012-06-18 01:54:00.875 170 12868.85 235.55 54967.22 88888.00 2012-06-18 01:54:01.000 170 12868.85 235.45 54967.20 88888.00 2012-06-18 01:54:01.125 170 12868.90 235.38 54967.20 88888.00 2012-06-18 01:54:01.250 170 12868.92 235.25 54967.18 88888.00 2012-06-18 01:54:01.375 170 12868.98 235.20 54967.15 88888.00 2012-06-18 01:54:01.500 170 12869.00 235.12 54967.15 88888.00 2012-06-18 01:54:01.625 170 12869.12 235.00 54967.10 88888.00 2012-06-18 01:54:01.750 170 12869.25 234.88 54967.05 88888.00 2012-06-18 01:54:01.875 170 12869.30 234.80 54967.05 88888.00 2012-06-18 01:54:02.000 170 12869.35 234.65 54967.00 88888.00 2012-06-18 01:54:02.125 170 12869.40 234.57 54966.97 88888.00 2012-06-18 01:54:02.250 170 12869.40 234.47 54967.00 88888.00 2012-06-18 01:54:02.375 170 12869.42 234.38 54966.97 88888.00 2012-06-18 01:54:02.500 170 12869.45 234.30 54966.95 88888.00 2012-06-18 01:54:02.625 170 12869.42 234.18 54966.90 88888.00 2012-06-18 01:54:02.750 170 12869.45 234.07 54966.90 88888.00 2012-06-18 01:54:02.875 170 12869.52 233.97 54966.88 88888.00 2012-06-18 01:54:03.000 170 12869.60 233.90 54966.85 88888.00 2012-06-18 01:54:03.125 170 12869.65 233.80 54966.80 88888.00 2012-06-18 01:54:03.250 170 12869.73 233.70 54966.80 88888.00 2012-06-18 01:54:03.375 170 12869.83 233.65 54966.80 88888.00 2012-06-18 01:54:03.500 170 12869.83 233.57 54966.78 88888.00 2012-06-18 01:54:03.625 170 12869.85 233.45 54966.75 88888.00 2012-06-18 01:54:03.750 170 12869.88 233.38 54966.72 88888.00 2012-06-18 01:54:03.875 170 12869.88 233.25 54966.68 88888.00 2012-06-18 01:54:04.000 170 12869.98 233.15 54966.65 88888.00 2012-06-18 01:54:04.125 170 12870.05 233.05 54966.68 88888.00 2012-06-18 01:54:04.250 170 12870.10 232.95 54966.65 88888.00 2012-06-18 01:54:04.375 170 12870.23 232.93 54966.62 88888.00 2012-06-18 01:54:04.500 170 12870.30 232.82 54966.57 88888.00 2012-06-18 01:54:04.625 170 12870.35 232.70 54966.53 88888.00 2012-06-18 01:54:04.750 170 12870.42 232.62 54966.50 88888.00 2012-06-18 01:54:04.875 170 12870.50 232.57 54966.50 88888.00 2012-06-18 01:54:05.000 170 12870.55 232.50 54966.50 88888.00 2012-06-18 01:54:05.125 170 12870.60 232.38 54966.45 88888.00 2012-06-18 01:54:05.250 170 12870.65 232.22 54966.45 88888.00 2012-06-18 01:54:05.375 170 12870.75 232.18 54966.45 88888.00 2012-06-18 01:54:05.500 170 12870.85 232.12 54966.43 88888.00 2012-06-18 01:54:05.625 170 12870.83 232.03 54966.40 88888.00 2012-06-18 01:54:05.750 170 12870.85 231.95 54966.38 88888.00 2012-06-18 01:54:05.875 170 12870.90 231.88 54966.35 88888.00 2012-06-18 01:54:06.000 170 12870.98 231.78 54966.32 88888.00 2012-06-18 01:54:06.125 170 12871.02 231.70 54966.32 88888.00 2012-06-18 01:54:06.250 170 12871.02 231.57 54966.30 88888.00 2012-06-18 01:54:06.375 170 12871.08 231.50 54966.28 88888.00 2012-06-18 01:54:06.500 170 12871.12 231.40 54966.25 88888.00 2012-06-18 01:54:06.625 170 12871.23 231.38 54966.28 88888.00 2012-06-18 01:54:06.750 170 12871.23 231.32 54966.28 88888.00 2012-06-18 01:54:06.875 170 12871.25 231.22 54966.22 88888.00 2012-06-18 01:54:07.000 170 12871.35 231.18 54966.18 88888.00 2012-06-18 01:54:07.125 170 12871.38 231.12 54966.18 88888.00 2012-06-18 01:54:07.250 170 12871.33 231.00 54966.15 88888.00 2012-06-18 01:54:07.375 170 12871.40 230.93 54966.15 88888.00 2012-06-18 01:54:07.500 170 12871.42 230.82 54966.12 88888.00 2012-06-18 01:54:07.625 170 12871.48 230.78 54966.10 88888.00 2012-06-18 01:54:07.750 170 12871.52 230.70 54966.07 88888.00 2012-06-18 01:54:07.875 170 12871.52 230.60 54966.05 88888.00 2012-06-18 01:54:08.000 170 12871.55 230.53 54966.05 88888.00 2012-06-18 01:54:08.125 170 12871.65 230.47 54966.07 88888.00 2012-06-18 01:54:08.250 170 12871.67 230.38 54966.05 88888.00 2012-06-18 01:54:08.375 170 12871.75 230.32 54966.03 88888.00 2012-06-18 01:54:08.500 170 12871.83 230.22 54966.03 88888.00 2012-06-18 01:54:08.625 170 12871.85 230.15 54966.00 88888.00 2012-06-18 01:54:08.750 170 12871.77 230.05 54965.97 88888.00 2012-06-18 01:54:08.875 170 12871.80 230.03 54965.95 88888.00 2012-06-18 01:54:09.000 170 12871.85 229.93 54965.95 88888.00 2012-06-18 01:54:09.125 170 12871.95 229.88 54965.95 88888.00 2012-06-18 01:54:09.250 170 12871.98 229.78 54965.93 88888.00 2012-06-18 01:54:09.375 170 12872.05 229.72 54965.88 88888.00 2012-06-18 01:54:09.500 170 12872.17 229.65 54965.85 88888.00 2012-06-18 01:54:09.625 170 12872.17 229.60 54965.85 88888.00 2012-06-18 01:54:09.750 170 12872.15 229.55 54965.88 88888.00 2012-06-18 01:54:09.875 170 12872.17 229.47 54965.85 88888.00 2012-06-18 01:54:10.000 170 12872.25 229.38 54965.80 88888.00 2012-06-18 01:54:10.125 170 12872.35 229.28 54965.80 88888.00 2012-06-18 01:54:10.250 170 12872.35 229.18 54965.80 88888.00 2012-06-18 01:54:10.375 170 12872.33 229.15 54965.78 88888.00 2012-06-18 01:54:10.500 170 12872.35 229.10 54965.75 88888.00 2012-06-18 01:54:10.625 170 12872.42 229.03 54965.72 88888.00 2012-06-18 01:54:10.750 170 12872.48 229.00 54965.75 88888.00 2012-06-18 01:54:10.875 170 12872.48 228.93 54965.75 88888.00 2012-06-18 01:54:11.000 170 12872.52 228.88 54965.72 88888.00 2012-06-18 01:54:11.125 170 12872.55 228.80 54965.70 88888.00 2012-06-18 01:54:11.250 170 12872.60 228.72 54965.68 88888.00 2012-06-18 01:54:11.375 170 12872.62 228.68 54965.65 88888.00 2012-06-18 01:54:11.500 170 12872.62 228.60 54965.65 88888.00 2012-06-18 01:54:11.625 170 12872.60 228.55 54965.68 88888.00 2012-06-18 01:54:11.750 170 12872.62 228.53 54965.65 88888.00 2012-06-18 01:54:11.875 170 12872.73 228.45 54965.65 88888.00 2012-06-18 01:54:12.000 170 12872.77 228.38 54965.62 88888.00 2012-06-18 01:54:12.125 170 12872.80 228.35 54965.62 88888.00 2012-06-18 01:54:12.250 170 12872.83 228.28 54965.60 88888.00 2012-06-18 01:54:12.375 170 12872.85 228.22 54965.57 88888.00 2012-06-18 01:54:12.500 170 12872.88 228.15 54965.60 88888.00 2012-06-18 01:54:12.625 170 12872.95 228.12 54965.60 88888.00 2012-06-18 01:54:12.750 170 12872.92 228.10 54965.57 88888.00 2012-06-18 01:54:12.875 170 12872.83 228.03 54965.57 88888.00 2012-06-18 01:54:13.000 170 12872.92 227.97 54965.57 88888.00 2012-06-18 01:54:13.125 170 12872.95 227.93 54965.57 88888.00 2012-06-18 01:54:13.250 170 12873.00 227.88 54965.53 88888.00 2012-06-18 01:54:13.375 170 12873.05 227.80 54965.53 88888.00 2012-06-18 01:54:13.500 170 12873.12 227.78 54965.53 88888.00 2012-06-18 01:54:13.625 170 12873.17 227.75 54965.53 88888.00 2012-06-18 01:54:13.750 170 12873.15 227.68 54965.50 88888.00 2012-06-18 01:54:13.875 170 12873.15 227.60 54965.50 88888.00 2012-06-18 01:54:14.000 170 12873.23 227.55 54965.47 88888.00 2012-06-18 01:54:14.125 170 12873.25 227.53 54965.47 88888.00 2012-06-18 01:54:14.250 170 12873.23 227.47 54965.47 88888.00 2012-06-18 01:54:14.375 170 12873.30 227.43 54965.47 88888.00 2012-06-18 01:54:14.500 170 12873.42 227.40 54965.47 88888.00 2012-06-18 01:54:14.625 170 12873.48 227.38 54965.45 88888.00 2012-06-18 01:54:14.750 170 12873.50 227.38 54965.45 88888.00 2012-06-18 01:54:14.875 170 12873.48 227.32 54965.43 88888.00 2012-06-18 01:54:15.000 170 12873.48 227.25 54965.38 88888.00 2012-06-18 01:54:15.125 170 12873.50 227.18 54965.38 88888.00 2012-06-18 01:54:15.250 170 12873.52 227.18 54965.35 88888.00 2012-06-18 01:54:15.375 170 12873.62 227.15 54965.35 88888.00 2012-06-18 01:54:15.500 170 12873.62 227.12 54965.32 88888.00 2012-06-18 01:54:15.625 170 12873.67 227.10 54965.30 88888.00 2012-06-18 01:54:15.750 170 12873.73 227.03 54965.30 88888.00 2012-06-18 01:54:15.875 170 12873.80 226.97 54965.28 88888.00 2012-06-18 01:54:16.000 170 12873.85 226.95 54965.25 88888.00 2012-06-18 01:54:16.125 170 12873.88 226.95 54965.25 88888.00 2012-06-18 01:54:16.250 170 12873.90 226.93 54965.25 88888.00 2012-06-18 01:54:16.375 170 12873.88 226.88 54965.22 88888.00 2012-06-18 01:54:16.500 170 12873.92 226.80 54965.22 88888.00 2012-06-18 01:54:16.625 170 12873.98 226.80 54965.25 88888.00 2012-06-18 01:54:16.750 170 12873.98 226.80 54965.25 88888.00 2012-06-18 01:54:16.875 170 12874.02 226.78 54965.25 88888.00 2012-06-18 01:54:17.000 170 12874.08 226.70 54965.22 88888.00 2012-06-18 01:54:17.125 170 12874.15 226.70 54965.20 88888.00 2012-06-18 01:54:17.250 170 12874.25 226.65 54965.22 88888.00 2012-06-18 01:54:17.375 170 12874.23 226.62 54965.20 88888.00 2012-06-18 01:54:17.500 170 12874.20 226.55 54965.18 88888.00 2012-06-18 01:54:17.625 170 12874.25 226.50 54965.15 88888.00 2012-06-18 01:54:17.750 170 12874.30 226.47 54965.15 88888.00 2012-06-18 01:54:17.875 170 12874.25 226.43 54965.15 88888.00 2012-06-18 01:54:18.000 170 12874.27 226.40 54965.10 88888.00 2012-06-18 01:54:18.125 170 12874.38 226.38 54965.12 88888.00 2012-06-18 01:54:18.250 170 12874.40 226.35 54965.10 88888.00 2012-06-18 01:54:18.375 170 12874.40 226.32 54965.07 88888.00 2012-06-18 01:54:18.500 170 12874.42 226.28 54965.03 88888.00 2012-06-18 01:54:18.625 170 12874.48 226.22 54965.03 88888.00 2012-06-18 01:54:18.750 170 12874.45 226.18 54965.03 88888.00 2012-06-18 01:54:18.875 170 12874.38 226.20 54965.03 88888.00 2012-06-18 01:54:19.000 170 12874.40 226.18 54965.00 88888.00 2012-06-18 01:54:19.125 170 12874.48 226.10 54965.00 88888.00 2012-06-18 01:54:19.250 170 12874.55 226.07 54965.00 88888.00 2012-06-18 01:54:19.375 170 12874.60 226.03 54965.00 88888.00 2012-06-18 01:54:19.500 170 12874.65 226.00 54964.95 88888.00 2012-06-18 01:54:19.625 170 12874.60 225.97 54964.97 88888.00 2012-06-18 01:54:19.750 170 12874.55 225.93 54964.95 88888.00 2012-06-18 01:54:19.875 170 12874.60 225.90 54964.93 88888.00 2012-06-18 01:54:20.000 170 12874.60 225.88 54964.93 88888.00 2012-06-18 01:54:20.125 170 12874.60 225.88 54964.93 88888.00 2012-06-18 01:54:20.250 170 12874.62 225.80 54964.90 88888.00 2012-06-18 01:54:20.375 170 12874.65 225.75 54964.88 88888.00 2012-06-18 01:54:20.500 170 12874.62 225.70 54964.85 88888.00 2012-06-18 01:54:20.625 170 12874.60 225.68 54964.85 88888.00 2012-06-18 01:54:20.750 170 12874.55 225.65 54964.85 88888.00 2012-06-18 01:54:20.875 170 12874.52 225.62 54964.85 88888.00 2012-06-18 01:54:21.000 170 12874.60 225.62 54964.85 88888.00 2012-06-18 01:54:21.125 170 12874.58 225.57 54964.82 88888.00 2012-06-18 01:54:21.250 170 12874.52 225.53 54964.80 88888.00 2012-06-18 01:54:21.375 170 12874.58 225.53 54964.80 88888.00 2012-06-18 01:54:21.500 170 12874.65 225.47 54964.80 88888.00 2012-06-18 01:54:21.625 170 12874.67 225.47 54964.80 88888.00 2012-06-18 01:54:21.750 170 12874.65 225.45 54964.78 88888.00 2012-06-18 01:54:21.875 170 12874.65 225.43 54964.80 88888.00 2012-06-18 01:54:22.000 170 12874.60 225.40 54964.78 88888.00 2012-06-18 01:54:22.125 170 12874.60 225.40 54964.78 88888.00 2012-06-18 01:54:22.250 170 12874.60 225.38 54964.75 88888.00 2012-06-18 01:54:22.375 170 12874.58 225.32 54964.72 88888.00 2012-06-18 01:54:22.500 170 12874.52 225.32 54964.72 88888.00 2012-06-18 01:54:22.625 170 12874.52 225.32 54964.70 88888.00 2012-06-18 01:54:22.750 170 12874.50 225.28 54964.70 88888.00 2012-06-18 01:54:22.875 170 12874.52 225.25 54964.70 88888.00 2012-06-18 01:54:23.000 170 12874.70 225.25 54964.65 88888.00 2012-06-18 01:54:23.125 170 12874.70 225.28 54964.65 88888.00 2012-06-18 01:54:23.250 170 12874.67 225.28 54964.62 88888.00 2012-06-18 01:54:23.375 170 12874.65 225.25 54964.62 88888.00 2012-06-18 01:54:23.500 170 12874.65 225.28 54964.62 88888.00 2012-06-18 01:54:23.625 170 12874.67 225.28 54964.62 88888.00 2012-06-18 01:54:23.750 170 12874.73 225.25 54964.60 88888.00 2012-06-18 01:54:23.875 170 12874.75 225.22 54964.55 88888.00 2012-06-18 01:54:24.000 170 12874.77 225.22 54964.55 88888.00 2012-06-18 01:54:24.125 170 12874.80 225.25 54964.53 88888.00 2012-06-18 01:54:24.250 170 12874.75 225.25 54964.53 88888.00 2012-06-18 01:54:24.375 170 12874.75 225.22 54964.50 88888.00 2012-06-18 01:54:24.500 170 12874.73 225.20 54964.50 88888.00 2012-06-18 01:54:24.625 170 12874.67 225.15 54964.50 88888.00 2012-06-18 01:54:24.750 170 12874.67 225.15 54964.47 88888.00 2012-06-18 01:54:24.875 170 12874.70 225.15 54964.45 88888.00 2012-06-18 01:54:25.000 170 12874.75 225.15 54964.45 88888.00 2012-06-18 01:54:25.125 170 12874.70 225.12 54964.43 88888.00 2012-06-18 01:54:25.250 170 12874.70 225.15 54964.47 88888.00 2012-06-18 01:54:25.375 170 12874.65 225.18 54964.45 88888.00 2012-06-18 01:54:25.500 170 12874.62 225.12 54964.40 88888.00 2012-06-18 01:54:25.625 170 12874.67 225.10 54964.35 88888.00 2012-06-18 01:54:25.750 170 12874.75 225.07 54964.35 88888.00 2012-06-18 01:54:25.875 170 12874.83 225.07 54964.32 88888.00 2012-06-18 01:54:26.000 170 12874.77 225.07 54964.30 88888.00 2012-06-18 01:54:26.125 170 12874.62 225.10 54964.32 88888.00 2012-06-18 01:54:26.250 170 12874.60 225.12 54964.32 88888.00 2012-06-18 01:54:26.375 170 12874.55 225.10 54964.30 88888.00 2012-06-18 01:54:26.500 170 12874.52 225.03 54964.28 88888.00 2012-06-18 01:54:26.625 170 12874.60 225.00 54964.28 88888.00 2012-06-18 01:54:26.750 170 12874.62 225.00 54964.25 88888.00 2012-06-18 01:54:26.875 170 12874.60 225.00 54964.28 88888.00 2012-06-18 01:54:27.000 170 12874.55 225.00 54964.25 88888.00 2012-06-18 01:54:27.125 170 12874.50 224.97 54964.25 88888.00 2012-06-18 01:54:27.250 170 12874.50 224.95 54964.18 88888.00 2012-06-18 01:54:27.375 170 12874.55 224.93 54964.18 88888.00 2012-06-18 01:54:27.500 170 12874.48 224.97 54964.18 88888.00 2012-06-18 01:54:27.625 170 12874.40 224.93 54964.15 88888.00 2012-06-18 01:54:27.750 170 12874.40 224.90 54964.10 88888.00 2012-06-18 01:54:27.875 170 12874.40 224.93 54964.10 88888.00 2012-06-18 01:54:28.000 170 12874.40 224.90 54964.10 88888.00 2012-06-18 01:54:28.125 170 12874.42 224.93 54964.12 88888.00 2012-06-18 01:54:28.250 170 12874.40 224.90 54964.12 88888.00 2012-06-18 01:54:28.375 170 12874.40 224.88 54964.10 88888.00 2012-06-18 01:54:28.500 170 12874.38 224.90 54964.07 88888.00 2012-06-18 01:54:28.625 170 12874.40 224.90 54964.07 88888.00 2012-06-18 01:54:28.750 170 12874.40 224.90 54964.05 88888.00 2012-06-18 01:54:28.875 170 12874.38 224.90 54964.05 88888.00 2012-06-18 01:54:29.000 170 12874.33 224.88 54964.00 88888.00 2012-06-18 01:54:29.125 170 12874.35 224.85 54964.03 88888.00 2012-06-18 01:54:29.250 170 12874.35 224.82 54964.00 88888.00 2012-06-18 01:54:29.375 170 12874.33 224.82 54963.97 88888.00 2012-06-18 01:54:29.500 170 12874.33 224.82 54963.97 88888.00 2012-06-18 01:54:29.625 170 12874.38 224.88 54964.00 88888.00 2012-06-18 01:54:29.750 170 12874.35 224.88 54963.95 88888.00 2012-06-18 01:54:29.875 170 12874.30 224.80 54963.90 88888.00 2012-06-18 01:54:30.000 170 12874.33 224.80 54963.88 88888.00 2012-06-18 01:54:30.125 170 12874.30 224.80 54963.88 88888.00 2012-06-18 01:54:30.250 170 12874.35 224.80 54963.90 88888.00 2012-06-18 01:54:30.375 170 12874.40 224.82 54963.88 88888.00 2012-06-18 01:54:30.500 170 12874.42 224.80 54963.85 88888.00 2012-06-18 01:54:30.625 170 12874.40 224.78 54963.80 88888.00 2012-06-18 01:54:30.750 170 12874.35 224.80 54963.78 88888.00 2012-06-18 01:54:30.875 170 12874.38 224.80 54963.78 88888.00 2012-06-18 01:54:31.000 170 12874.45 224.80 54963.75 88888.00 2012-06-18 01:54:31.125 170 12874.38 224.78 54963.75 88888.00 2012-06-18 01:54:31.250 170 12874.33 224.75 54963.70 88888.00 2012-06-18 01:54:31.375 170 12874.35 224.75 54963.68 88888.00 2012-06-18 01:54:31.500 170 12874.35 224.75 54963.68 88888.00 2012-06-18 01:54:31.625 170 12874.35 224.75 54963.68 88888.00 2012-06-18 01:54:31.750 170 12874.30 224.72 54963.65 88888.00 2012-06-18 01:54:31.875 170 12874.33 224.75 54963.62 88888.00 2012-06-18 01:54:32.000 170 12874.38 224.75 54963.57 88888.00 2012-06-18 01:54:32.125 170 12874.38 224.75 54963.55 88888.00 2012-06-18 01:54:32.250 170 12874.38 224.70 54963.55 88888.00 2012-06-18 01:54:32.375 170 12874.40 224.72 54963.50 88888.00 2012-06-18 01:54:32.500 170 12874.38 224.78 54963.50 88888.00 2012-06-18 01:54:32.625 170 12874.33 224.75 54963.50 88888.00 2012-06-18 01:54:32.750 170 12874.35 224.75 54963.45 88888.00 2012-06-18 01:54:32.875 170 12874.33 224.72 54963.45 88888.00 2012-06-18 01:54:33.000 170 12874.30 224.72 54963.43 88888.00 2012-06-18 01:54:33.125 170 12874.33 224.70 54963.38 88888.00 2012-06-18 01:54:33.250 170 12874.27 224.65 54963.38 88888.00 2012-06-18 01:54:33.375 170 12874.25 224.65 54963.35 88888.00 2012-06-18 01:54:33.500 170 12874.17 224.65 54963.32 88888.00 2012-06-18 01:54:33.625 170 12874.17 224.68 54963.32 88888.00 2012-06-18 01:54:33.750 170 12874.27 224.65 54963.28 88888.00 2012-06-18 01:54:33.875 170 12874.30 224.62 54963.28 88888.00 2012-06-18 01:54:34.000 170 12874.33 224.65 54963.25 88888.00 2012-06-18 01:54:34.125 170 12874.27 224.60 54963.20 88888.00 2012-06-18 01:54:34.250 170 12874.25 224.57 54963.20 88888.00 2012-06-18 01:54:34.375 170 12874.35 224.60 54963.20 88888.00 2012-06-18 01:54:34.500 170 12874.40 224.60 54963.20 88888.00 2012-06-18 01:54:34.625 170 12874.33 224.57 54963.15 88888.00 2012-06-18 01:54:34.750 170 12874.33 224.55 54963.12 88888.00 2012-06-18 01:54:34.875 170 12874.38 224.50 54963.10 88888.00 2012-06-18 01:54:35.000 170 12874.38 224.50 54963.05 88888.00 2012-06-18 01:54:35.125 170 12874.33 224.50 54963.05 88888.00 2012-06-18 01:54:35.250 170 12874.30 224.45 54963.03 88888.00 2012-06-18 01:54:35.375 170 12874.35 224.45 54963.03 88888.00 2012-06-18 01:54:35.500 170 12874.35 224.43 54963.00 88888.00 2012-06-18 01:54:35.625 170 12874.33 224.40 54962.97 88888.00 2012-06-18 01:54:35.750 170 12874.35 224.40 54962.93 88888.00 2012-06-18 01:54:35.875 170 12874.38 224.40 54962.88 88888.00 2012-06-18 01:54:36.000 170 12874.40 224.35 54962.88 88888.00 2012-06-18 01:54:36.125 170 12874.35 224.32 54962.85 88888.00 2012-06-18 01:54:36.250 170 12874.40 224.32 54962.82 88888.00 2012-06-18 01:54:36.375 170 12874.42 224.32 54962.80 88888.00 2012-06-18 01:54:36.500 170 12874.38 224.28 54962.78 88888.00 2012-06-18 01:54:36.625 170 12874.35 224.28 54962.75 88888.00 2012-06-18 01:54:36.750 170 12874.35 224.30 54962.72 88888.00 2012-06-18 01:54:36.875 170 12874.35 224.28 54962.70 88888.00 2012-06-18 01:54:37.000 170 12874.35 224.25 54962.70 88888.00 2012-06-18 01:54:37.125 170 12874.35 224.22 54962.68 88888.00 2012-06-18 01:54:37.250 170 12874.35 224.15 54962.57 88888.00 2012-06-18 01:54:37.375 170 12874.35 224.15 54962.55 88888.00 2012-06-18 01:54:37.500 170 12874.38 224.15 54962.57 88888.00 2012-06-18 01:54:37.625 170 12874.35 224.15 54962.57 88888.00 2012-06-18 01:54:37.750 170 12874.38 224.10 54962.55 88888.00 2012-06-18 01:54:37.875 170 12874.38 224.10 54962.53 88888.00 2012-06-18 01:54:38.000 170 12874.35 224.07 54962.47 88888.00 2012-06-18 01:54:38.125 170 12874.30 224.05 54962.47 88888.00 2012-06-18 01:54:38.250 170 12874.30 224.03 54962.47 88888.00 2012-06-18 01:54:38.375 170 12874.42 224.03 54962.43 88888.00 2012-06-18 01:54:38.500 170 12874.52 224.00 54962.38 88888.00 2012-06-18 01:54:38.625 170 12874.52 223.97 54962.35 88888.00 2012-06-18 01:54:38.750 170 12874.40 223.95 54962.32 88888.00 2012-06-18 01:54:38.875 170 12874.33 223.93 54962.32 88888.00 2012-06-18 01:54:39.000 170 12874.33 223.93 54962.30 88888.00 2012-06-18 01:54:39.125 170 12874.35 223.88 54962.30 88888.00 2012-06-18 01:54:39.250 170 12874.35 223.80 54962.28 88888.00 2012-06-18 01:54:39.375 170 12874.38 223.80 54962.25 88888.00 2012-06-18 01:54:39.500 170 12874.40 223.78 54962.20 88888.00 2012-06-18 01:54:39.625 170 12874.33 223.75 54962.18 88888.00 2012-06-18 01:54:39.750 170 12874.33 223.70 54962.18 88888.00 2012-06-18 01:54:39.875 170 12874.33 223.65 54962.12 88888.00 2012-06-18 01:54:40.000 170 12874.33 223.62 54962.10 88888.00 2012-06-18 01:54:40.125 170 12874.38 223.62 54962.10 88888.00 2012-06-18 01:54:40.250 170 12874.38 223.57 54962.07 88888.00 2012-06-18 01:54:40.375 170 12874.38 223.57 54962.05 88888.00 2012-06-18 01:54:40.500 170 12874.38 223.53 54962.00 88888.00 2012-06-18 01:54:40.625 170 12874.38 223.47 54961.97 88888.00 2012-06-18 01:54:40.750 170 12874.38 223.47 54961.97 88888.00 2012-06-18 01:54:40.875 170 12874.33 223.45 54961.95 88888.00 2012-06-18 01:54:41.000 170 12874.30 223.43 54961.90 88888.00 2012-06-18 01:54:41.125 170 12874.33 223.40 54961.88 88888.00 2012-06-18 01:54:41.250 170 12874.33 223.38 54961.82 88888.00 2012-06-18 01:54:41.375 170 12874.33 223.38 54961.82 88888.00 2012-06-18 01:54:41.500 170 12874.30 223.32 54961.80 88888.00 2012-06-18 01:54:41.625 170 12874.33 223.28 54961.75 88888.00 2012-06-18 01:54:41.750 170 12874.35 223.28 54961.72 88888.00 2012-06-18 01:54:41.875 170 12874.35 223.25 54961.70 88888.00 2012-06-18 01:54:42.000 170 12874.35 223.20 54961.65 88888.00 2012-06-18 01:54:42.125 170 12874.38 223.20 54961.65 88888.00 2012-06-18 01:54:42.250 170 12874.33 223.20 54961.62 88888.00 2012-06-18 01:54:42.375 170 12874.33 223.18 54961.60 88888.00 2012-06-18 01:54:42.500 170 12874.33 223.12 54961.57 88888.00 2012-06-18 01:54:42.625 170 12874.35 223.12 54961.55 88888.00 2012-06-18 01:54:42.750 170 12874.33 223.10 54961.53 88888.00 2012-06-18 01:54:42.875 170 12874.27 223.07 54961.50 88888.00 2012-06-18 01:54:43.000 170 12874.27 223.05 54961.47 88888.00 2012-06-18 01:54:43.125 170 12874.27 223.03 54961.45 88888.00 2012-06-18 01:54:43.250 170 12874.25 222.97 54961.40 88888.00 2012-06-18 01:54:43.375 170 12874.17 222.95 54961.38 88888.00 2012-06-18 01:54:43.500 170 12874.17 222.95 54961.35 88888.00 2012-06-18 01:54:43.625 170 12874.17 222.95 54961.32 88888.00 2012-06-18 01:54:43.750 170 12874.23 222.93 54961.32 88888.00 2012-06-18 01:54:43.875 170 12874.23 222.88 54961.28 88888.00 2012-06-18 01:54:44.000 170 12874.20 222.85 54961.25 88888.00 2012-06-18 01:54:44.125 170 12874.20 222.82 54961.25 88888.00 2012-06-18 01:54:44.250 170 12874.15 222.75 54961.22 88888.00 2012-06-18 01:54:44.375 170 12874.17 222.72 54961.20 88888.00 2012-06-18 01:54:44.500 170 12874.20 222.68 54961.18 88888.00 2012-06-18 01:54:44.625 170 12874.17 222.68 54961.15 88888.00 2012-06-18 01:54:44.750 170 12874.15 222.65 54961.10 88888.00 2012-06-18 01:54:44.875 170 12874.12 222.60 54961.05 88888.00 2012-06-18 01:54:45.000 170 12874.12 222.55 54961.00 88888.00 2012-06-18 01:54:45.125 170 12874.15 222.57 54961.05 88888.00 2012-06-18 01:54:45.250 170 12874.20 222.53 54961.03 88888.00 2012-06-18 01:54:45.375 170 12874.20 222.45 54961.00 88888.00 2012-06-18 01:54:45.500 170 12874.17 222.40 54960.97 88888.00 2012-06-18 01:54:45.625 170 12874.17 222.38 54960.95 88888.00 2012-06-18 01:54:45.750 170 12874.25 222.35 54960.95 88888.00 2012-06-18 01:54:45.875 170 12874.30 222.28 54960.90 88888.00 2012-06-18 01:54:46.000 170 12874.30 222.20 54960.88 88888.00 2012-06-18 01:54:46.125 170 12874.33 222.18 54960.85 88888.00 2012-06-18 01:54:46.250 170 12874.33 222.07 54960.82 88888.00 2012-06-18 01:54:46.375 170 12874.30 222.07 54960.78 88888.00 2012-06-18 01:54:46.500 170 12874.25 222.05 54960.78 88888.00 2012-06-18 01:54:46.625 170 12874.25 222.00 54960.78 88888.00 2012-06-18 01:54:46.750 170 12874.27 221.95 54960.78 88888.00 2012-06-18 01:54:46.875 170 12874.30 221.90 54960.72 88888.00 2012-06-18 01:54:47.000 170 12874.27 221.85 54960.68 88888.00 2012-06-18 01:54:47.125 170 12874.23 221.82 54960.68 88888.00 2012-06-18 01:54:47.250 170 12874.20 221.80 54960.70 88888.00 2012-06-18 01:54:47.375 170 12874.23 221.75 54960.68 88888.00 2012-06-18 01:54:47.500 170 12874.20 221.70 54960.62 88888.00 2012-06-18 01:54:47.625 170 12874.23 221.62 54960.57 88888.00 2012-06-18 01:54:47.750 170 12874.23 221.57 54960.55 88888.00 2012-06-18 01:54:47.875 170 12874.23 221.57 54960.53 88888.00 2012-06-18 01:54:48.000 170 12874.25 221.53 54960.50 88888.00 2012-06-18 01:54:48.125 170 12874.27 221.50 54960.47 88888.00 2012-06-18 01:54:48.250 170 12874.23 221.45 54960.45 88888.00 2012-06-18 01:54:48.375 170 12874.20 221.43 54960.43 88888.00 2012-06-18 01:54:48.500 170 12874.17 221.38 54960.40 88888.00 2012-06-18 01:54:48.625 170 12874.25 221.38 54960.40 88888.00 2012-06-18 01:54:48.750 170 12874.27 221.35 54960.38 88888.00 2012-06-18 01:54:48.875 170 12874.23 221.30 54960.38 88888.00 2012-06-18 01:54:49.000 170 12874.17 221.28 54960.35 88888.00 2012-06-18 01:54:49.125 170 12874.15 221.22 54960.32 88888.00 2012-06-18 01:54:49.250 170 12874.15 221.12 54960.30 88888.00 2012-06-18 01:54:49.375 170 12874.12 221.07 54960.28 88888.00 2012-06-18 01:54:49.500 170 12874.10 221.07 54960.22 88888.00 2012-06-18 01:54:49.625 170 12874.05 221.07 54960.20 88888.00 2012-06-18 01:54:49.750 170 12874.05 221.03 54960.22 88888.00 2012-06-18 01:54:49.875 170 12874.10 220.97 54960.20 88888.00 2012-06-18 01:54:50.000 170 12874.08 220.90 54960.15 88888.00 2012-06-18 01:54:50.125 170 12874.02 220.88 54960.15 88888.00 2012-06-18 01:54:50.250 170 12874.00 220.82 54960.12 88888.00 2012-06-18 01:54:50.375 170 12873.98 220.82 54960.10 88888.00 2012-06-18 01:54:50.500 170 12873.98 220.78 54960.07 88888.00 2012-06-18 01:54:50.625 170 12874.00 220.72 54960.03 88888.00 2012-06-18 01:54:50.750 170 12874.02 220.70 54960.03 88888.00 2012-06-18 01:54:50.875 170 12874.00 220.65 54960.03 88888.00 2012-06-18 01:54:51.000 170 12874.00 220.57 54960.00 88888.00 2012-06-18 01:54:51.125 170 12874.05 220.53 54960.00 88888.00 2012-06-18 01:54:51.250 170 12874.08 220.45 54959.97 88888.00 2012-06-18 01:54:51.375 170 12874.02 220.43 54959.95 88888.00 2012-06-18 01:54:51.500 170 12874.00 220.38 54959.93 88888.00 2012-06-18 01:54:51.625 170 12873.95 220.35 54959.93 88888.00 2012-06-18 01:54:51.750 170 12873.90 220.32 54959.88 88888.00 2012-06-18 01:54:51.875 170 12873.88 220.30 54959.90 88888.00 2012-06-18 01:54:52.000 170 12873.88 220.25 54959.85 88888.00 2012-06-18 01:54:52.125 170 12873.85 220.18 54959.82 88888.00 2012-06-18 01:54:52.250 170 12873.90 220.15 54959.80 88888.00 2012-06-18 01:54:52.375 170 12873.90 220.18 54959.80 88888.00 2012-06-18 01:54:52.500 170 12873.80 220.12 54959.78 88888.00 2012-06-18 01:54:52.625 170 12873.80 220.07 54959.75 88888.00 2012-06-18 01:54:52.750 170 12873.77 220.00 54959.70 88888.00 2012-06-18 01:54:52.875 170 12873.73 220.03 54959.72 88888.00 2012-06-18 01:54:53.000 170 12873.80 220.00 54959.70 88888.00 2012-06-18 01:54:53.125 170 12873.83 219.97 54959.68 88888.00 2012-06-18 01:54:53.250 170 12873.80 219.90 54959.62 88888.00 2012-06-18 01:54:53.375 170 12873.70 219.85 54959.62 88888.00 2012-06-18 01:54:53.500 170 12873.62 219.85 54959.57 88888.00 2012-06-18 01:54:53.625 170 12873.60 219.82 54959.57 88888.00 2012-06-18 01:54:53.750 170 12873.62 219.80 54959.55 88888.00 2012-06-18 01:54:53.875 170 12873.62 219.78 54959.53 88888.00 2012-06-18 01:54:54.000 170 12873.60 219.72 54959.50 88888.00 2012-06-18 01:54:54.125 170 12873.55 219.70 54959.50 88888.00 2012-06-18 01:54:54.250 170 12873.48 219.65 54959.47 88888.00 2012-06-18 01:54:54.375 170 12873.48 219.65 54959.47 88888.00 2012-06-18 01:54:54.500 170 12873.42 219.62 54959.43 88888.00 2012-06-18 01:54:54.625 170 12873.42 219.57 54959.40 88888.00 2012-06-18 01:54:54.750 170 12873.42 219.55 54959.40 88888.00 2012-06-18 01:54:54.875 170 12873.33 219.53 54959.40 88888.00 2012-06-18 01:54:55.000 170 12873.30 219.50 54959.35 88888.00 2012-06-18 01:54:55.125 170 12873.30 219.47 54959.32 88888.00 2012-06-18 01:54:55.250 170 12873.27 219.43 54959.30 88888.00 2012-06-18 01:54:55.375 170 12873.27 219.38 54959.30 88888.00 2012-06-18 01:54:55.500 170 12873.25 219.35 54959.28 88888.00 2012-06-18 01:54:55.625 170 12873.27 219.35 54959.25 88888.00 2012-06-18 01:54:55.750 170 12873.27 219.32 54959.22 88888.00 2012-06-18 01:54:55.875 170 12873.20 219.28 54959.25 88888.00 2012-06-18 01:54:56.000 170 12873.20 219.25 54959.20 88888.00 2012-06-18 01:54:56.125 170 12873.20 219.22 54959.18 88888.00 2012-06-18 01:54:56.250 170 12873.20 219.20 54959.20 88888.00 2012-06-18 01:54:56.375 170 12873.20 219.20 54959.18 88888.00 2012-06-18 01:54:56.500 170 12873.17 219.15 54959.15 88888.00 2012-06-18 01:54:56.625 170 12873.15 219.10 54959.12 88888.00 2012-06-18 01:54:56.750 170 12873.10 219.07 54959.10 88888.00 2012-06-18 01:54:56.875 170 12873.15 219.07 54959.12 88888.00 2012-06-18 01:54:57.000 170 12873.15 219.05 54959.10 88888.00 2012-06-18 01:54:57.125 170 12873.12 218.97 54959.07 88888.00 2012-06-18 01:54:57.250 170 12873.05 218.95 54959.05 88888.00 2012-06-18 01:54:57.375 170 12873.05 218.93 54959.05 88888.00 2012-06-18 01:54:57.500 170 12873.00 218.88 54958.97 88888.00 2012-06-18 01:54:57.625 170 12872.95 218.85 54959.00 88888.00 2012-06-18 01:54:57.750 170 12872.92 218.82 54958.95 88888.00 2012-06-18 01:54:57.875 170 12872.92 218.80 54958.93 88888.00 2012-06-18 01:54:58.000 170 12872.92 218.70 54958.90 88888.00 2012-06-18 01:54:58.125 170 12872.95 218.70 54958.88 88888.00 2012-06-18 01:54:58.250 170 12872.95 218.65 54958.85 88888.00 2012-06-18 01:54:58.375 170 12872.98 218.60 54958.88 88888.00 2012-06-18 01:54:58.500 170 12872.90 218.60 54958.85 88888.00 2012-06-18 01:54:58.625 170 12872.88 218.57 54958.82 88888.00 2012-06-18 01:54:58.750 170 12872.92 218.55 54958.78 88888.00 2012-06-18 01:54:58.875 170 12872.98 218.50 54958.78 88888.00 2012-06-18 01:54:59.000 170 12873.02 218.47 54958.72 88888.00 2012-06-18 01:54:59.125 170 12873.00 218.43 54958.70 88888.00 2012-06-18 01:54:59.250 170 12872.92 218.35 54958.70 88888.00 2012-06-18 01:54:59.375 170 12873.00 218.35 54958.70 88888.00 2012-06-18 01:54:59.500 170 12873.00 218.30 54958.70 88888.00 2012-06-18 01:54:59.625 170 12873.02 218.25 54958.68 88888.00 2012-06-18 01:54:59.750 170 12873.08 218.22 54958.65 88888.00 2012-06-18 01:54:59.875 170 12873.08 218.22 54958.62 88888.00 2012-06-18 01:55:00.000 170 12873.10 218.20 54958.60 88888.00 2012-06-18 01:55:00.125 170 12873.10 218.15 54958.60 88888.00 2012-06-18 01:55:00.250 170 12873.15 218.10 54958.57 88888.00 2012-06-18 01:55:00.375 170 12873.17 218.10 54958.53 88888.00 2012-06-18 01:55:00.500 170 12873.23 218.05 54958.53 88888.00 2012-06-18 01:55:00.625 170 12873.23 218.00 54958.50 88888.00 2012-06-18 01:55:00.750 170 12873.27 217.97 54958.45 88888.00 2012-06-18 01:55:00.875 170 12873.27 217.93 54958.43 88888.00 2012-06-18 01:55:01.000 170 12873.27 217.85 54958.40 88888.00 2012-06-18 01:55:01.125 170 12873.33 217.82 54958.40 88888.00 2012-06-18 01:55:01.250 170 12873.33 217.78 54958.38 88888.00 2012-06-18 01:55:01.375 170 12873.38 217.72 54958.32 88888.00 2012-06-18 01:55:01.500 170 12873.40 217.72 54958.32 88888.00 2012-06-18 01:55:01.625 170 12873.42 217.68 54958.30 88888.00 2012-06-18 01:55:01.750 170 12873.42 217.65 54958.25 88888.00 2012-06-18 01:55:01.875 170 12873.42 217.60 54958.22 88888.00 2012-06-18 01:55:02.000 170 12873.42 217.55 54958.22 88888.00 2012-06-18 01:55:02.125 170 12873.38 217.55 54958.20 88888.00 2012-06-18 01:55:02.250 170 12873.40 217.53 54958.18 88888.00 2012-06-18 01:55:02.375 170 12873.38 217.47 54958.15 88888.00 2012-06-18 01:55:02.500 170 12873.42 217.43 54958.12 88888.00 2012-06-18 01:55:02.625 170 12873.48 217.40 54958.12 88888.00 2012-06-18 01:55:02.750 170 12873.50 217.40 54958.12 88888.00 2012-06-18 01:55:02.875 170 12873.50 217.35 54958.07 88888.00 2012-06-18 01:55:03.000 170 12873.48 217.30 54958.03 88888.00 2012-06-18 01:55:03.125 170 12873.45 217.28 54958.05 88888.00 2012-06-18 01:55:03.250 170 12873.55 217.25 54958.03 88888.00 2012-06-18 01:55:03.375 170 12873.60 217.25 54958.00 88888.00 2012-06-18 01:55:03.500 170 12873.60 217.25 54957.95 88888.00 2012-06-18 01:55:03.625 170 12873.60 217.20 54957.95 88888.00 2012-06-18 01:55:03.750 170 12873.60 217.15 54957.93 88888.00 2012-06-18 01:55:03.875 170 12873.55 217.12 54957.88 88888.00 2012-06-18 01:55:04.000 170 12873.55 217.07 54957.88 88888.00 2012-06-18 01:55:04.125 170 12873.58 217.10 54957.88 88888.00 2012-06-18 01:55:04.250 170 12873.62 217.07 54957.85 88888.00 2012-06-18 01:55:04.375 170 12873.65 217.05 54957.82 88888.00 2012-06-18 01:55:04.500 170 12873.60 216.97 54957.80 88888.00 2012-06-18 01:55:04.625 170 12873.55 216.93 54957.78 88888.00 2012-06-18 01:55:04.750 170 12873.50 216.90 54957.75 88888.00 2012-06-18 01:55:04.875 170 12873.50 216.85 54957.72 88888.00 2012-06-18 01:55:05.000 170 12873.58 216.88 54957.70 88888.00 2012-06-18 01:55:05.125 170 12873.58 216.88 54957.72 88888.00 2012-06-18 01:55:05.250 170 12873.48 216.82 54957.70 88888.00 2012-06-18 01:55:05.375 170 12873.48 216.82 54957.70 88888.00 2012-06-18 01:55:05.500 170 12873.48 216.80 54957.68 88888.00 2012-06-18 01:55:05.625 170 12873.48 216.78 54957.65 88888.00 2012-06-18 01:55:05.750 170 12873.50 216.78 54957.65 88888.00 2012-06-18 01:55:05.875 170 12873.48 216.72 54957.62 88888.00 2012-06-18 01:55:06.000 170 12873.45 216.70 54957.62 88888.00 2012-06-18 01:55:06.125 170 12873.48 216.72 54957.62 88888.00 2012-06-18 01:55:06.250 170 12873.42 216.70 54957.60 88888.00 2012-06-18 01:55:06.375 170 12873.42 216.68 54957.60 88888.00 2012-06-18 01:55:06.500 170 12873.48 216.68 54957.57 88888.00 2012-06-18 01:55:06.625 170 12873.40 216.65 54957.55 88888.00 2012-06-18 01:55:06.750 170 12873.30 216.62 54957.55 88888.00 2012-06-18 01:55:06.875 170 12873.33 216.65 54957.53 88888.00 2012-06-18 01:55:07.000 170 12873.38 216.62 54957.53 88888.00 2012-06-18 01:55:07.125 170 12873.38 216.60 54957.50 88888.00 2012-06-18 01:55:07.250 170 12873.35 216.55 54957.47 88888.00 2012-06-18 01:55:07.375 170 12873.35 216.55 54957.43 88888.00 2012-06-18 01:55:07.500 170 12873.33 216.55 54957.43 88888.00 2012-06-18 01:55:07.625 170 12873.33 216.57 54957.43 88888.00 2012-06-18 01:55:07.750 170 12873.27 216.53 54957.40 88888.00 2012-06-18 01:55:07.875 170 12873.23 216.50 54957.38 88888.00 2012-06-18 01:55:08.000 170 12873.23 216.50 54957.38 88888.00 2012-06-18 01:55:08.125 170 12873.20 216.45 54957.32 88888.00 2012-06-18 01:55:08.250 170 12873.25 216.45 54957.30 88888.00 2012-06-18 01:55:08.375 170 12873.27 216.43 54957.28 88888.00 2012-06-18 01:55:08.500 170 12873.30 216.43 54957.25 88888.00 2012-06-18 01:55:08.625 170 12873.30 216.43 54957.25 88888.00 2012-06-18 01:55:08.750 170 12873.33 216.40 54957.25 88888.00 2012-06-18 01:55:08.875 170 12873.30 216.40 54957.20 88888.00 2012-06-18 01:55:09.000 170 12873.27 216.38 54957.20 88888.00 2012-06-18 01:55:09.125 170 12873.27 216.35 54957.20 88888.00 2012-06-18 01:55:09.250 170 12873.30 216.38 54957.20 88888.00 2012-06-18 01:55:09.375 170 12873.30 216.38 54957.18 88888.00 2012-06-18 01:55:09.500 170 12873.27 216.35 54957.15 88888.00 2012-06-18 01:55:09.625 170 12873.30 216.32 54957.10 88888.00 2012-06-18 01:55:09.750 170 12873.27 216.32 54957.10 88888.00 2012-06-18 01:55:09.875 170 12873.33 216.35 54957.12 88888.00 2012-06-18 01:55:10.000 170 12873.27 216.35 54957.07 88888.00 2012-06-18 01:55:10.125 170 12873.25 216.35 54957.05 88888.00 2012-06-18 01:55:10.250 170 12873.27 216.32 54957.03 88888.00 2012-06-18 01:55:10.375 170 12873.38 216.35 54957.03 88888.00 2012-06-18 01:55:10.500 170 12873.40 216.35 54957.00 88888.00 2012-06-18 01:55:10.625 170 12873.35 216.32 54957.00 88888.00 2012-06-18 01:55:10.750 170 12873.33 216.35 54956.97 88888.00 2012-06-18 01:55:10.875 170 12873.38 216.35 54956.97 88888.00 2012-06-18 01:55:11.000 170 12873.42 216.38 54956.93 88888.00 2012-06-18 01:55:11.125 170 12873.40 216.40 54956.93 88888.00 2012-06-18 01:55:11.250 170 12873.35 216.35 54956.88 88888.00 2012-06-18 01:55:11.375 170 12873.33 216.32 54956.85 88888.00 2012-06-18 01:55:11.500 170 12873.40 216.30 54956.85 88888.00 2012-06-18 01:55:11.625 170 12873.50 216.30 54956.82 88888.00 2012-06-18 01:55:11.750 170 12873.45 216.32 54956.82 88888.00 2012-06-18 01:55:11.875 170 12873.40 216.32 54956.85 88888.00 2012-06-18 01:55:12.000 170 12873.33 216.28 54956.82 88888.00 2012-06-18 01:55:12.125 170 12873.35 216.30 54956.82 88888.00 2012-06-18 01:55:12.250 170 12873.40 216.25 54956.82 88888.00 2012-06-18 01:55:12.375 170 12873.48 216.25 54956.80 88888.00 2012-06-18 01:55:12.500 170 12873.42 216.20 54956.78 88888.00 2012-06-18 01:55:12.625 170 12873.42 216.18 54956.75 88888.00 2012-06-18 01:55:12.750 170 12873.40 216.12 54956.72 88888.00 2012-06-18 01:55:12.875 170 12873.40 216.12 54956.70 88888.00 2012-06-18 01:55:13.000 170 12873.42 216.12 54956.72 88888.00 2012-06-18 01:55:13.125 170 12873.45 216.10 54956.70 88888.00 2012-06-18 01:55:13.250 170 12873.38 216.07 54956.70 88888.00 2012-06-18 01:55:13.375 170 12873.30 216.07 54956.68 88888.00 2012-06-18 01:55:13.500 170 12873.25 216.07 54956.62 88888.00 2012-06-18 01:55:13.625 170 12873.33 216.07 54956.62 88888.00 2012-06-18 01:55:13.750 170 12873.42 216.07 54956.60 88888.00 2012-06-18 01:55:13.875 170 12873.40 216.05 54956.55 88888.00 2012-06-18 01:55:14.000 170 12873.30 216.05 54956.53 88888.00 2012-06-18 01:55:14.125 170 12873.27 216.05 54956.53 88888.00 2012-06-18 01:55:14.250 170 12873.25 216.05 54956.53 88888.00 2012-06-18 01:55:14.375 170 12873.27 216.05 54956.50 88888.00 2012-06-18 01:55:14.500 170 12873.33 216.03 54956.50 88888.00 2012-06-18 01:55:14.625 170 12873.33 216.05 54956.47 88888.00 2012-06-18 01:55:14.750 170 12873.30 216.05 54956.45 88888.00 2012-06-18 01:55:14.875 170 12873.20 216.03 54956.43 88888.00 2012-06-18 01:55:15.000 170 12873.17 216.03 54956.40 88888.00 2012-06-18 01:55:15.125 170 12873.17 216.03 54956.43 88888.00 2012-06-18 01:55:15.250 170 12873.23 216.03 54956.38 88888.00 2012-06-18 01:55:15.375 170 12873.27 216.05 54956.38 88888.00 2012-06-18 01:55:15.500 170 12873.25 216.03 54956.35 88888.00 2012-06-18 01:55:15.625 170 12873.23 216.03 54956.32 88888.00 2012-06-18 01:55:15.750 170 12873.25 216.03 54956.30 88888.00 2012-06-18 01:55:15.875 170 12873.27 216.03 54956.28 88888.00 2012-06-18 01:55:16.000 170 12873.30 216.05 54956.25 88888.00 2012-06-18 01:55:16.125 170 12873.27 216.07 54956.28 88888.00 2012-06-18 01:55:16.250 170 12873.33 216.07 54956.28 88888.00 2012-06-18 01:55:16.375 170 12873.40 216.05 54956.25 88888.00 2012-06-18 01:55:16.500 170 12873.40 216.03 54956.20 88888.00 2012-06-18 01:55:16.625 170 12873.33 216.03 54956.18 88888.00 2012-06-18 01:55:16.750 170 12873.38 216.05 54956.15 88888.00 2012-06-18 01:55:16.875 170 12873.40 216.05 54956.15 88888.00 2012-06-18 01:55:17.000 170 12873.42 216.03 54956.12 88888.00 2012-06-18 01:55:17.125 170 12873.38 216.03 54956.15 88888.00 2012-06-18 01:55:17.250 170 12873.40 216.00 54956.12 88888.00 2012-06-18 01:55:17.375 170 12873.42 216.00 54956.10 88888.00 2012-06-18 01:55:17.500 170 12873.42 215.97 54956.07 88888.00 2012-06-18 01:55:17.625 170 12873.42 216.00 54956.07 88888.00 2012-06-18 01:55:17.750 170 12873.45 215.97 54956.05 88888.00 2012-06-18 01:55:17.875 170 12873.42 215.97 54956.03 88888.00 2012-06-18 01:55:18.000 170 12873.33 215.95 54956.00 88888.00 2012-06-18 01:55:18.125 170 12873.35 215.90 54956.00 88888.00 2012-06-18 01:55:18.250 170 12873.35 215.88 54955.97 88888.00 2012-06-18 01:55:18.375 170 12873.33 215.88 54955.97 88888.00 2012-06-18 01:55:18.500 170 12873.35 215.85 54955.95 88888.00 2012-06-18 01:55:18.625 170 12873.33 215.85 54955.93 88888.00 2012-06-18 01:55:18.750 170 12873.27 215.85 54955.93 88888.00 2012-06-18 01:55:18.875 170 12873.30 215.82 54955.90 88888.00 2012-06-18 01:55:19.000 170 12873.27 215.78 54955.90 88888.00 2012-06-18 01:55:19.125 170 12873.25 215.75 54955.90 88888.00 2012-06-18 01:55:19.250 170 12873.20 215.70 54955.90 88888.00 2012-06-18 01:55:19.375 170 12873.23 215.70 54955.88 88888.00 2012-06-18 01:55:19.500 170 12873.23 215.68 54955.82 88888.00 2012-06-18 01:55:19.625 170 12873.25 215.68 54955.82 88888.00 2012-06-18 01:55:19.750 170 12873.27 215.70 54955.82 88888.00 2012-06-18 01:55:19.875 170 12873.25 215.65 54955.82 88888.00 2012-06-18 01:55:20.000 170 12873.27 215.62 54955.82 88888.00 2012-06-18 01:55:20.125 170 12873.23 215.62 54955.80 88888.00 2012-06-18 01:55:20.250 170 12873.17 215.60 54955.80 88888.00 2012-06-18 01:55:20.375 170 12873.23 215.60 54955.78 88888.00 2012-06-18 01:55:20.500 170 12873.30 215.57 54955.75 88888.00 2012-06-18 01:55:20.625 170 12873.25 215.55 54955.78 88888.00 2012-06-18 01:55:20.750 170 12873.10 215.50 54955.75 88888.00 2012-06-18 01:55:20.875 170 12873.02 215.50 54955.75 88888.00 2012-06-18 01:55:21.000 170 12873.02 215.47 54955.72 88888.00 2012-06-18 01:55:21.125 170 12873.02 215.43 54955.70 88888.00 2012-06-18 01:55:21.250 170 12873.08 215.40 54955.70 88888.00 2012-06-18 01:55:21.375 170 12873.15 215.38 54955.68 88888.00 2012-06-18 01:55:21.500 170 12873.15 215.32 54955.68 88888.00 2012-06-18 01:55:21.625 170 12873.08 215.30 54955.68 88888.00 2012-06-18 01:55:21.750 170 12873.02 215.30 54955.65 88888.00 2012-06-18 01:55:21.875 170 12873.00 215.30 54955.65 88888.00 2012-06-18 01:55:22.000 170 12872.98 215.25 54955.65 88888.00 2012-06-18 01:55:22.125 170 12873.00 215.20 54955.65 88888.00 2012-06-18 01:55:22.250 170 12872.92 215.15 54955.65 88888.00 2012-06-18 01:55:22.375 170 12872.90 215.12 54955.62 88888.00 2012-06-18 01:55:22.500 170 12872.90 215.12 54955.60 88888.00 2012-06-18 01:55:22.625 170 12872.88 215.10 54955.57 88888.00 2012-06-18 01:55:22.750 170 12872.90 215.05 54955.57 88888.00 2012-06-18 01:55:22.875 170 12872.90 215.03 54955.55 88888.00 2012-06-18 01:55:23.000 170 12872.90 215.00 54955.53 88888.00 2012-06-18 01:55:23.125 170 12872.85 214.97 54955.57 88888.00 2012-06-18 01:55:23.250 170 12872.80 215.00 54955.55 88888.00 2012-06-18 01:55:23.375 170 12872.75 214.97 54955.55 88888.00 2012-06-18 01:55:23.500 170 12872.73 214.93 54955.55 88888.00 2012-06-18 01:55:23.625 170 12872.73 214.90 54955.53 88888.00 2012-06-18 01:55:23.750 170 12872.70 214.88 54955.50 88888.00 2012-06-18 01:55:23.875 170 12872.67 214.88 54955.53 88888.00 2012-06-18 01:55:24.000 170 12872.65 214.85 54955.53 88888.00 2012-06-18 01:55:24.125 170 12872.60 214.82 54955.50 88888.00 2012-06-18 01:55:24.250 170 12872.60 214.78 54955.47 88888.00 2012-06-18 01:55:24.375 170 12872.60 214.80 54955.50 88888.00 2012-06-18 01:55:24.500 170 12872.60 214.80 54955.50 88888.00 2012-06-18 01:55:24.625 170 12872.58 214.72 54955.47 88888.00 2012-06-18 01:55:24.750 170 12872.58 214.70 54955.45 88888.00 2012-06-18 01:55:24.875 170 12872.62 214.70 54955.45 88888.00 2012-06-18 01:55:25.000 170 12872.58 214.68 54955.45 88888.00 2012-06-18 01:55:25.125 170 12872.50 214.65 54955.40 88888.00 2012-06-18 01:55:25.250 170 12872.42 214.62 54955.43 88888.00 2012-06-18 01:55:25.375 170 12872.45 214.65 54955.45 88888.00 2012-06-18 01:55:25.500 170 12872.42 214.65 54955.43 88888.00 2012-06-18 01:55:25.625 170 12872.35 214.57 54955.40 88888.00 2012-06-18 01:55:25.750 170 12872.27 214.55 54955.38 88888.00 2012-06-18 01:55:25.875 170 12872.23 214.53 54955.40 88888.00 2012-06-18 01:55:26.000 170 12872.25 214.55 54955.38 88888.00 2012-06-18 01:55:26.125 170 12872.25 214.53 54955.43 88888.00 2012-06-18 01:55:26.250 170 12872.17 214.50 54955.40 88888.00 2012-06-18 01:55:26.375 170 12872.10 214.45 54955.40 88888.00 2012-06-18 01:55:26.500 170 12872.08 214.43 54955.38 88888.00 2012-06-18 01:55:26.625 170 12872.08 214.40 54955.35 88888.00 2012-06-18 01:55:26.750 170 12872.08 214.40 54955.32 88888.00 2012-06-18 01:55:26.875 170 12872.08 214.43 54955.35 88888.00 2012-06-18 01:55:27.000 170 12872.02 214.40 54955.35 88888.00 2012-06-18 01:55:27.125 170 12871.95 214.40 54955.35 88888.00 2012-06-18 01:55:27.250 170 12871.95 214.38 54955.35 88888.00 2012-06-18 01:55:27.375 170 12871.95 214.35 54955.32 88888.00 2012-06-18 01:55:27.500 170 12871.95 214.32 54955.32 88888.00 2012-06-18 01:55:27.625 170 12871.88 214.32 54955.30 88888.00 2012-06-18 01:55:27.750 170 12871.85 214.28 54955.30 88888.00 2012-06-18 01:55:27.875 170 12871.83 214.28 54955.30 88888.00 2012-06-18 01:55:28.000 170 12871.77 214.28 54955.30 88888.00 2012-06-18 01:55:28.125 170 12871.70 214.25 54955.30 88888.00 2012-06-18 01:55:28.250 170 12871.60 214.18 54955.30 88888.00 2012-06-18 01:55:28.375 170 12871.58 214.18 54955.30 88888.00 2012-06-18 01:55:28.500 170 12871.60 214.15 54955.30 88888.00 2012-06-18 01:55:28.625 170 12871.55 214.12 54955.30 88888.00 2012-06-18 01:55:28.750 170 12871.52 214.10 54955.30 88888.00 2012-06-18 01:55:28.875 170 12871.58 214.07 54955.28 88888.00 2012-06-18 01:55:29.000 170 12871.60 214.03 54955.22 88888.00 2012-06-18 01:55:29.125 170 12871.50 214.00 54955.25 88888.00 2012-06-18 01:55:29.250 170 12871.45 213.95 54955.28 88888.00 2012-06-18 01:55:29.375 170 12871.42 213.93 54955.25 88888.00 2012-06-18 01:55:29.500 170 12871.35 213.93 54955.22 88888.00 2012-06-18 01:55:29.625 170 12871.33 213.88 54955.20 88888.00 2012-06-18 01:55:29.750 170 12871.30 213.82 54955.20 88888.00 2012-06-18 01:55:29.875 170 12871.23 213.80 54955.20 88888.00 2012-06-18 01:55:30.000 170 12871.17 213.82 54955.20 88888.00 2012-06-18 01:55:30.125 170 12871.15 213.80 54955.22 88888.00 2012-06-18 01:55:30.250 170 12871.08 213.80 54955.25 88888.00 2012-06-18 01:55:30.375 170 12871.08 213.72 54955.20 88888.00 2012-06-18 01:55:30.500 170 12871.05 213.65 54955.18 88888.00 2012-06-18 01:55:30.625 170 12871.00 213.62 54955.18 88888.00 2012-06-18 01:55:30.750 170 12870.88 213.62 54955.20 88888.00 2012-06-18 01:55:30.875 170 12870.83 213.62 54955.18 88888.00 2012-06-18 01:55:31.000 170 12870.80 213.60 54955.18 88888.00 2012-06-18 01:55:31.125 170 12870.80 213.55 54955.15 88888.00 2012-06-18 01:55:31.250 170 12870.73 213.53 54955.18 88888.00 2012-06-18 01:55:31.375 170 12870.70 213.55 54955.18 88888.00 2012-06-18 01:55:31.500 170 12870.58 213.57 54955.18 88888.00 2012-06-18 01:55:31.625 170 12870.55 213.57 54955.18 88888.00 2012-06-18 01:55:31.750 170 12870.60 213.55 54955.18 88888.00 2012-06-18 01:55:31.875 170 12870.58 213.57 54955.18 88888.00 2012-06-18 01:55:32.000 170 12870.58 213.60 54955.15 88888.00 2012-06-18 01:55:32.125 170 12870.52 213.57 54955.15 88888.00 2012-06-18 01:55:32.250 170 12870.52 213.62 54955.15 88888.00 2012-06-18 01:55:32.375 170 12870.55 213.65 54955.18 88888.00 2012-06-18 01:55:32.500 170 12870.50 213.60 54955.15 88888.00 2012-06-18 01:55:32.625 170 12870.45 213.57 54955.12 88888.00 2012-06-18 01:55:32.750 170 12870.45 213.60 54955.15 88888.00 2012-06-18 01:55:32.875 170 12870.45 213.62 54955.12 88888.00 2012-06-18 01:55:33.000 170 12870.42 213.68 54955.15 88888.00 2012-06-18 01:55:33.125 170 12870.45 213.65 54955.12 88888.00 2012-06-18 01:55:33.250 170 12870.40 213.60 54955.12 88888.00 2012-06-18 01:55:33.375 170 12870.38 213.60 54955.12 88888.00 2012-06-18 01:55:33.500 170 12870.35 213.60 54955.12 88888.00 2012-06-18 01:55:33.625 170 12870.38 213.62 54955.12 88888.00 2012-06-18 01:55:33.750 170 12870.35 213.62 54955.07 88888.00 2012-06-18 01:55:33.875 170 12870.27 213.65 54955.07 88888.00 2012-06-18 01:55:34.000 170 12870.20 213.65 54955.05 88888.00 2012-06-18 01:55:34.125 170 12870.17 213.68 54955.07 88888.00 2012-06-18 01:55:34.250 170 12870.08 213.68 54955.07 88888.00 2012-06-18 01:55:34.375 170 12870.02 213.68 54955.05 88888.00 2012-06-18 01:55:34.500 170 12870.00 213.65 54955.05 88888.00 2012-06-18 01:55:34.625 170 12869.90 213.62 54955.05 88888.00 2012-06-18 01:55:34.750 170 12869.80 213.62 54955.03 88888.00 2012-06-18 01:55:34.875 170 12869.75 213.62 54955.03 88888.00 2012-06-18 01:55:35.000 170 12869.75 213.65 54955.03 88888.00 2012-06-18 01:55:35.125 170 12869.73 213.68 54955.05 88888.00 2012-06-18 01:55:35.250 170 12869.58 213.65 54955.05 88888.00 2012-06-18 01:55:35.375 170 12869.55 213.68 54955.00 88888.00 2012-06-18 01:55:35.500 170 12869.52 213.70 54955.00 88888.00 2012-06-18 01:55:35.625 170 12869.48 213.68 54955.00 88888.00 2012-06-18 01:55:35.750 170 12869.40 213.65 54954.97 88888.00 2012-06-18 01:55:35.875 170 12869.33 213.70 54954.97 88888.00 2012-06-18 01:55:36.000 170 12869.35 213.70 54954.95 88888.00 2012-06-18 01:55:36.125 170 12869.30 213.68 54954.95 88888.00 2012-06-18 01:55:36.250 170 12869.17 213.68 54954.93 88888.00 2012-06-18 01:55:36.375 170 12869.17 213.70 54954.95 88888.00 2012-06-18 01:55:36.500 170 12869.17 213.75 54954.95 88888.00 2012-06-18 01:55:36.625 170 12869.20 213.72 54954.95 88888.00 2012-06-18 01:55:36.750 170 12869.17 213.75 54954.90 88888.00 2012-06-18 01:55:36.875 170 12869.17 213.78 54954.90 88888.00 2012-06-18 01:55:37.000 170 12869.10 213.78 54954.88 88888.00 2012-06-18 01:55:37.125 170 12868.98 213.78 54954.90 88888.00 2012-06-18 01:55:37.250 170 12868.95 213.75 54954.90 88888.00 2012-06-18 01:55:37.375 170 12868.98 213.82 54954.88 88888.00 2012-06-18 01:55:37.500 170 12868.95 213.88 54954.85 88888.00 2012-06-18 01:55:37.625 170 12868.92 213.85 54954.82 88888.00 2012-06-18 01:55:37.750 170 12868.85 213.88 54954.85 88888.00 2012-06-18 01:55:37.875 170 12868.85 213.93 54954.80 88888.00 2012-06-18 01:55:38.000 170 12868.90 213.95 54954.80 88888.00 2012-06-18 01:55:38.125 170 12868.90 213.97 54954.80 88888.00 2012-06-18 01:55:38.250 170 12868.85 213.97 54954.80 88888.00 2012-06-18 01:55:38.375 170 12868.80 213.97 54954.78 88888.00 2012-06-18 01:55:38.500 170 12868.75 213.97 54954.75 88888.00 2012-06-18 01:55:38.625 170 12868.75 213.97 54954.75 88888.00 2012-06-18 01:55:38.750 170 12868.75 214.03 54954.75 88888.00 2012-06-18 01:55:38.875 170 12868.73 214.05 54954.75 88888.00 2012-06-18 01:55:39.000 170 12868.75 214.07 54954.72 88888.00 2012-06-18 01:55:39.125 170 12868.70 214.07 54954.70 88888.00 2012-06-18 01:55:39.250 170 12868.62 214.05 54954.72 88888.00 2012-06-18 01:55:39.375 170 12868.60 214.07 54954.70 88888.00 2012-06-18 01:55:39.500 170 12868.60 214.10 54954.70 88888.00 2012-06-18 01:55:39.625 170 12868.50 214.12 54954.68 88888.00 2012-06-18 01:55:39.750 170 12868.42 214.15 54954.65 88888.00 2012-06-18 01:55:39.875 170 12868.42 214.15 54954.65 88888.00 2012-06-18 01:55:40.000 170 12868.42 214.15 54954.62 88888.00 2012-06-18 01:55:40.125 170 12868.38 214.22 54954.65 88888.00 2012-06-18 01:55:40.250 170 12868.30 214.22 54954.65 88888.00 2012-06-18 01:55:40.375 170 12868.30 214.22 54954.62 88888.00 2012-06-18 01:55:40.500 170 12868.33 214.20 54954.60 88888.00 2012-06-18 01:55:40.625 170 12868.30 214.20 54954.57 88888.00 2012-06-18 01:55:40.750 170 12868.20 214.20 54954.57 88888.00 2012-06-18 01:55:40.875 170 12868.10 214.18 54954.57 88888.00 2012-06-18 01:55:41.000 170 12868.12 214.22 54954.57 88888.00 2012-06-18 01:55:41.125 170 12868.12 214.22 54954.57 88888.00 2012-06-18 01:55:41.250 170 12868.05 214.18 54954.55 88888.00 2012-06-18 01:55:41.375 170 12868.05 214.20 54954.55 88888.00 2012-06-18 01:55:41.500 170 12867.95 214.18 54954.53 88888.00 2012-06-18 01:55:41.625 170 12867.90 214.18 54954.53 88888.00 2012-06-18 01:55:41.750 170 12867.90 214.15 54954.55 88888.00 2012-06-18 01:55:41.875 170 12867.88 214.12 54954.53 88888.00 2012-06-18 01:55:42.000 170 12867.85 214.12 54954.50 88888.00 2012-06-18 01:55:42.125 170 12867.77 214.18 54954.50 88888.00 2012-06-18 01:55:42.250 170 12867.70 214.20 54954.50 88888.00 2012-06-18 01:55:42.375 170 12867.67 214.20 54954.47 88888.00 2012-06-18 01:55:42.500 170 12867.62 214.18 54954.45 88888.00 2012-06-18 01:55:42.625 170 12867.58 214.18 54954.47 88888.00 2012-06-18 01:55:42.750 170 12867.50 214.15 54954.45 88888.00 2012-06-18 01:55:42.875 170 12867.42 214.20 54954.45 88888.00 2012-06-18 01:55:43.000 170 12867.40 214.22 54954.43 88888.00 2012-06-18 01:55:43.125 170 12867.35 214.22 54954.43 88888.00 2012-06-18 01:55:43.250 170 12867.27 214.22 54954.40 88888.00 2012-06-18 01:55:43.375 170 12867.20 214.22 54954.40 88888.00 2012-06-18 01:55:43.500 170 12867.17 214.25 54954.40 88888.00 2012-06-18 01:55:43.625 170 12867.25 214.28 54954.40 88888.00 2012-06-18 01:55:43.750 170 12867.27 214.28 54954.40 88888.00 2012-06-18 01:55:43.875 170 12867.25 214.28 54954.38 88888.00 2012-06-18 01:55:44.000 170 12867.20 214.28 54954.38 88888.00 2012-06-18 01:55:44.125 170 12867.15 214.30 54954.38 88888.00 2012-06-18 01:55:44.250 170 12867.08 214.32 54954.35 88888.00 2012-06-18 01:55:44.375 170 12867.10 214.35 54954.32 88888.00 2012-06-18 01:55:44.500 170 12867.05 214.38 54954.35 88888.00 2012-06-18 01:55:44.625 170 12866.98 214.38 54954.32 88888.00 2012-06-18 01:55:44.750 170 12866.90 214.43 54954.30 88888.00 2012-06-18 01:55:44.875 170 12866.88 214.40 54954.28 88888.00 2012-06-18 01:55:45.000 170 12866.85 214.45 54954.25 88888.00 2012-06-18 01:55:45.125 170 12866.77 214.47 54954.25 88888.00 2012-06-18 01:55:45.250 170 12866.77 214.50 54954.22 88888.00 2012-06-18 01:55:45.375 170 12866.77 214.53 54954.22 88888.00 2012-06-18 01:55:45.500 170 12866.70 214.55 54954.22 88888.00 2012-06-18 01:55:45.625 170 12866.62 214.55 54954.25 88888.00 2012-06-18 01:55:45.750 170 12866.55 214.57 54954.22 88888.00 2012-06-18 01:55:45.875 170 12866.60 214.60 54954.22 88888.00 2012-06-18 01:55:46.000 170 12866.65 214.65 54954.18 88888.00 2012-06-18 01:55:46.125 170 12866.62 214.70 54954.20 88888.00 2012-06-18 01:55:46.250 170 12866.65 214.72 54954.20 88888.00 2012-06-18 01:55:46.375 170 12866.65 214.75 54954.20 88888.00 2012-06-18 01:55:46.500 170 12866.60 214.78 54954.18 88888.00 2012-06-18 01:55:46.625 170 12866.50 214.80 54954.15 88888.00 2012-06-18 01:55:46.750 170 12866.42 214.82 54954.10 88888.00 2012-06-18 01:55:46.875 170 12866.45 214.85 54954.07 88888.00 2012-06-18 01:55:47.000 170 12866.45 214.85 54954.07 88888.00 2012-06-18 01:55:47.125 170 12866.42 214.95 54954.07 88888.00 2012-06-18 01:55:47.250 170 12866.38 215.00 54954.05 88888.00 2012-06-18 01:55:47.375 170 12866.38 215.05 54954.05 88888.00 2012-06-18 01:55:47.500 170 12866.35 215.10 54954.05 88888.00 2012-06-18 01:55:47.625 170 12866.35 215.15 54954.03 88888.00 2012-06-18 01:55:47.750 170 12866.33 215.18 54954.03 88888.00 2012-06-18 01:55:47.875 170 12866.33 215.22 54953.97 88888.00 2012-06-18 01:55:48.000 170 12866.30 215.28 54953.97 88888.00 2012-06-18 01:55:48.125 170 12866.23 215.30 54953.95 88888.00 2012-06-18 01:55:48.250 170 12866.23 215.32 54953.90 88888.00 2012-06-18 01:55:48.375 170 12866.23 215.38 54953.88 88888.00 2012-06-18 01:55:48.500 170 12866.23 215.43 54953.88 88888.00 2012-06-18 01:55:48.625 170 12866.33 215.50 54953.85 88888.00 2012-06-18 01:55:48.750 170 12866.35 215.55 54953.85 88888.00 2012-06-18 01:55:48.875 170 12866.27 215.57 54953.82 88888.00 2012-06-18 01:55:49.000 170 12866.25 215.57 54953.78 88888.00 2012-06-18 01:55:49.125 170 12866.23 215.62 54953.78 88888.00 2012-06-18 01:55:49.250 170 12866.12 215.65 54953.70 88888.00 2012-06-18 01:55:49.375 170 12866.17 215.65 54953.70 88888.00 2012-06-18 01:55:49.500 170 12866.20 215.72 54953.70 88888.00 2012-06-18 01:55:49.625 170 12866.23 215.80 54953.72 88888.00 2012-06-18 01:55:49.750 170 12866.25 215.85 54953.70 88888.00 2012-06-18 01:55:49.875 170 12866.25 215.88 54953.65 88888.00 2012-06-18 01:55:50.000 170 12866.23 215.88 54953.62 88888.00 2012-06-18 01:55:50.125 170 12866.30 215.93 54953.57 88888.00 2012-06-18 01:55:50.250 170 12866.30 215.97 54953.55 88888.00 2012-06-18 01:55:50.375 170 12866.35 216.05 54953.57 88888.00 2012-06-18 01:55:50.500 170 12866.40 216.12 54953.57 88888.00 2012-06-18 01:55:50.625 170 12866.35 216.12 54953.53 88888.00 2012-06-18 01:55:50.750 170 12866.33 216.18 54953.47 88888.00 2012-06-18 01:55:50.875 170 12866.33 216.25 54953.45 88888.00 2012-06-18 01:55:51.000 170 12866.30 216.30 54953.45 88888.00 2012-06-18 01:55:51.125 170 12866.27 216.38 54953.45 88888.00 2012-06-18 01:55:51.250 170 12866.35 216.40 54953.43 88888.00 2012-06-18 01:55:51.375 170 12866.45 216.45 54953.38 88888.00 2012-06-18 01:55:51.500 170 12866.45 216.53 54953.35 88888.00 2012-06-18 01:55:51.625 170 12866.40 216.60 54953.35 88888.00 2012-06-18 01:55:51.750 170 12866.45 216.65 54953.32 88888.00 2012-06-18 01:55:51.875 170 12866.48 216.70 54953.28 88888.00 2012-06-18 01:55:52.000 170 12866.48 216.72 54953.28 88888.00 2012-06-18 01:55:52.125 170 12866.48 216.80 54953.25 88888.00 2012-06-18 01:55:52.250 170 12866.45 216.88 54953.22 88888.00 2012-06-18 01:55:52.375 170 12866.45 216.93 54953.18 88888.00 2012-06-18 01:55:52.500 170 12866.45 217.00 54953.12 88888.00 2012-06-18 01:55:52.625 170 12866.48 217.07 54953.12 88888.00 2012-06-18 01:55:52.750 170 12866.55 217.15 54953.12 88888.00 2012-06-18 01:55:52.875 170 12866.60 217.22 54953.07 88888.00 2012-06-18 01:55:53.000 170 12866.60 217.30 54953.05 88888.00 2012-06-18 01:55:53.125 170 12866.58 217.40 54953.03 88888.00 2012-06-18 01:55:53.250 170 12866.55 217.47 54953.03 88888.00 2012-06-18 01:55:53.375 170 12866.62 217.50 54953.00 88888.00 2012-06-18 01:55:53.500 170 12866.70 217.57 54952.97 88888.00 2012-06-18 01:55:53.625 170 12866.70 217.62 54952.93 88888.00 2012-06-18 01:55:53.750 170 12866.65 217.70 54952.88 88888.00 2012-06-18 01:55:53.875 170 12866.67 217.78 54952.85 88888.00 2012-06-18 01:55:54.000 170 12866.67 217.85 54952.82 88888.00 2012-06-18 01:55:54.125 170 12866.73 217.93 54952.82 88888.00 2012-06-18 01:55:54.250 170 12866.70 218.00 54952.78 88888.00 2012-06-18 01:55:54.375 170 12866.67 218.05 54952.75 88888.00 2012-06-18 01:55:54.500 170 12866.67 218.10 54952.72 88888.00 2012-06-18 01:55:54.625 170 12866.73 218.18 54952.70 88888.00 2012-06-18 01:55:54.750 170 12866.75 218.25 54952.65 88888.00 2012-06-18 01:55:54.875 170 12866.75 218.30 54952.65 88888.00 2012-06-18 01:55:55.000 170 12866.75 218.32 54952.60 88888.00 2012-06-18 01:55:55.125 170 12866.80 218.38 54952.60 88888.00 2012-06-18 01:55:55.250 170 12866.88 218.47 54952.55 88888.00 2012-06-18 01:55:55.375 170 12867.00 218.53 54952.50 88888.00 2012-06-18 01:55:55.500 170 12866.95 218.57 54952.50 88888.00 2012-06-18 01:55:55.625 170 12866.90 218.65 54952.50 88888.00 2012-06-18 01:55:55.750 170 12866.95 218.68 54952.45 88888.00 2012-06-18 01:55:55.875 170 12867.00 218.75 54952.43 88888.00 2012-06-18 01:55:56.000 170 12866.92 218.80 54952.40 88888.00 2012-06-18 01:55:56.125 170 12866.83 218.85 54952.35 88888.00 2012-06-18 01:55:56.250 170 12866.83 218.90 54952.32 88888.00 2012-06-18 01:55:56.375 170 12866.90 218.93 54952.30 88888.00 2012-06-18 01:55:56.500 170 12866.92 218.95 54952.28 88888.00 2012-06-18 01:55:56.625 170 12867.00 219.03 54952.25 88888.00 2012-06-18 01:55:56.750 170 12867.08 219.03 54952.20 88888.00 2012-06-18 01:55:56.875 170 12867.05 219.03 54952.15 88888.00 2012-06-18 01:55:57.000 170 12867.02 219.07 54952.15 88888.00 2012-06-18 01:55:57.125 170 12867.08 219.15 54952.12 88888.00 2012-06-18 01:55:57.250 170 12867.02 219.20 54952.10 88888.00 2012-06-18 01:55:57.375 170 12867.02 219.25 54952.07 88888.00 2012-06-18 01:55:57.500 170 12866.98 219.28 54952.05 88888.00 2012-06-18 01:55:57.625 170 12866.95 219.30 54952.03 88888.00 2012-06-18 01:55:57.750 170 12866.95 219.38 54952.00 88888.00 2012-06-18 01:55:57.875 170 12866.98 219.45 54952.00 88888.00 2012-06-18 01:55:58.000 170 12866.98 219.53 54951.93 88888.00 2012-06-18 01:55:58.125 170 12866.88 219.57 54951.93 88888.00 2012-06-18 01:55:58.250 170 12866.80 219.60 54951.90 88888.00 2012-06-18 01:55:58.375 170 12866.83 219.68 54951.85 88888.00 2012-06-18 01:55:58.500 170 12866.90 219.75 54951.82 88888.00 2012-06-18 01:55:58.625 170 12866.98 219.82 54951.80 88888.00 2012-06-18 01:55:58.750 170 12866.95 219.85 54951.78 88888.00 2012-06-18 01:55:58.875 170 12866.88 219.88 54951.72 88888.00 2012-06-18 01:55:59.000 170 12866.83 219.93 54951.68 88888.00 2012-06-18 01:55:59.125 170 12866.80 220.00 54951.68 88888.00 2012-06-18 01:55:59.250 170 12866.75 220.07 54951.65 88888.00 2012-06-18 01:55:59.375 170 12866.77 220.12 54951.60 88888.00 2012-06-18 01:55:59.500 170 12866.77 220.18 54951.57 88888.00 2012-06-18 01:55:59.625 170 12866.85 220.20 54951.55 88888.00 2012-06-18 01:55:59.750 170 12866.85 220.25 54951.55 88888.00 2012-06-18 01:55:59.875 170 12866.75 220.35 54951.53 88888.00 2012-06-18 01:56:00.000 170 12866.80 220.40 54951.47 88888.00 2012-06-18 01:56:00.125 170 12866.88 220.43 54951.47 88888.00 2012-06-18 01:56:00.250 170 12866.85 220.47 54951.47 88888.00 2012-06-18 01:56:00.375 170 12866.80 220.50 54951.43 88888.00 2012-06-18 01:56:00.500 170 12866.77 220.57 54951.40 88888.00 2012-06-18 01:56:00.625 170 12866.77 220.65 54951.38 88888.00 2012-06-18 01:56:00.750 170 12866.80 220.70 54951.35 88888.00 2012-06-18 01:56:00.875 170 12866.83 220.75 54951.30 88888.00 2012-06-18 01:56:01.000 170 12866.90 220.80 54951.30 88888.00 2012-06-18 01:56:01.125 170 12866.88 220.85 54951.25 88888.00 2012-06-18 01:56:01.250 170 12866.80 220.90 54951.22 88888.00 2012-06-18 01:56:01.375 170 12866.77 220.93 54951.20 88888.00 2012-06-18 01:56:01.500 170 12866.75 220.97 54951.18 88888.00 2012-06-18 01:56:01.625 170 12866.73 221.05 54951.18 88888.00 2012-06-18 01:56:01.750 170 12866.73 221.12 54951.15 88888.00 2012-06-18 01:56:01.875 170 12866.75 221.18 54951.12 88888.00 2012-06-18 01:56:02.000 170 12866.80 221.20 54951.10 88888.00 2012-06-18 01:56:02.125 170 12866.80 221.28 54951.07 88888.00 2012-06-18 01:56:02.250 170 12866.75 221.38 54951.05 88888.00 2012-06-18 01:56:02.375 170 12866.75 221.43 54951.05 88888.00 2012-06-18 01:56:02.500 170 12866.77 221.47 54951.00 88888.00 2012-06-18 01:56:02.625 170 12866.80 221.50 54950.95 88888.00 2012-06-18 01:56:02.750 170 12866.85 221.55 54950.93 88888.00 2012-06-18 01:56:02.875 170 12866.85 221.60 54950.88 88888.00 2012-06-18 01:56:03.000 170 12866.90 221.62 54950.85 88888.00 2012-06-18 01:56:03.125 170 12866.90 221.65 54950.85 88888.00 2012-06-18 01:56:03.250 170 12866.92 221.70 54950.82 88888.00 2012-06-18 01:56:03.375 170 12866.92 221.78 54950.82 88888.00 2012-06-18 01:56:03.500 170 12866.83 221.88 54950.80 88888.00 2012-06-18 01:56:03.625 170 12866.80 221.93 54950.78 88888.00 2012-06-18 01:56:03.750 170 12866.83 221.97 54950.75 88888.00 2012-06-18 01:56:03.875 170 12866.83 222.05 54950.72 88888.00 2012-06-18 01:56:04.000 170 12866.75 222.10 54950.68 88888.00 2012-06-18 01:56:04.125 170 12866.70 222.18 54950.68 88888.00 2012-06-18 01:56:04.250 170 12866.73 222.22 54950.65 88888.00 2012-06-18 01:56:04.375 170 12866.73 222.20 54950.62 88888.00 2012-06-18 01:56:04.500 170 12866.67 222.25 54950.60 88888.00 2012-06-18 01:56:04.625 170 12866.73 222.35 54950.60 88888.00 2012-06-18 01:56:04.750 170 12866.73 222.43 54950.57 88888.00 2012-06-18 01:56:04.875 170 12866.70 222.45 54950.53 88888.00 2012-06-18 01:56:05.000 170 12866.62 222.45 54950.50 88888.00 2012-06-18 01:56:05.125 170 12866.62 222.50 54950.50 88888.00 2012-06-18 01:56:05.250 170 12866.58 222.53 54950.45 88888.00 2012-06-18 01:56:05.375 170 12866.55 222.57 54950.43 88888.00 2012-06-18 01:56:05.500 170 12866.52 222.62 54950.43 88888.00 2012-06-18 01:56:05.625 170 12866.50 222.68 54950.40 88888.00 2012-06-18 01:56:05.750 170 12866.45 222.70 54950.40 88888.00 2012-06-18 01:56:05.875 170 12866.40 222.72 54950.38 88888.00 2012-06-18 01:56:06.000 170 12866.42 222.78 54950.35 88888.00 2012-06-18 01:56:06.125 170 12866.42 222.85 54950.30 88888.00 2012-06-18 01:56:06.250 170 12866.42 222.85 54950.28 88888.00 2012-06-18 01:56:06.375 170 12866.48 222.90 54950.25 88888.00 2012-06-18 01:56:06.500 170 12866.50 222.93 54950.22 88888.00 2012-06-18 01:56:06.625 170 12866.48 222.97 54950.20 88888.00 2012-06-18 01:56:06.750 170 12866.45 223.00 54950.18 88888.00 2012-06-18 01:56:06.875 170 12866.42 223.05 54950.15 88888.00 2012-06-18 01:56:07.000 170 12866.42 223.07 54950.10 88888.00 2012-06-18 01:56:07.125 170 12866.45 223.12 54950.10 88888.00 2012-06-18 01:56:07.250 170 12866.48 223.15 54950.10 88888.00 2012-06-18 01:56:07.375 170 12866.45 223.20 54950.07 88888.00 2012-06-18 01:56:07.500 170 12866.38 223.20 54950.03 88888.00 2012-06-18 01:56:07.625 170 12866.35 223.20 54949.97 88888.00 2012-06-18 01:56:07.750 170 12866.35 223.25 54949.97 88888.00 2012-06-18 01:56:07.875 170 12866.42 223.30 54949.97 88888.00 2012-06-18 01:56:08.000 170 12866.50 223.32 54949.93 88888.00 2012-06-18 01:56:08.125 170 12866.55 223.40 54949.90 88888.00 2012-06-18 01:56:08.250 170 12866.52 223.47 54949.85 88888.00 2012-06-18 01:56:08.375 170 12866.52 223.50 54949.82 88888.00 2012-06-18 01:56:08.500 170 12866.52 223.53 54949.82 88888.00 2012-06-18 01:56:08.625 170 12866.60 223.57 54949.80 88888.00 2012-06-18 01:56:08.750 170 12866.58 223.65 54949.75 88888.00 2012-06-18 01:56:08.875 170 12866.58 223.65 54949.72 88888.00 2012-06-18 01:56:09.000 170 12866.60 223.72 54949.72 88888.00 2012-06-18 01:56:09.125 170 12866.75 223.78 54949.68 88888.00 2012-06-18 01:56:09.250 170 12866.70 223.78 54949.65 88888.00 2012-06-18 01:56:09.375 170 12866.70 223.85 54949.68 88888.00 2012-06-18 01:56:09.500 170 12866.70 223.95 54949.65 88888.00 2012-06-18 01:56:09.625 170 12866.65 223.97 54949.60 88888.00 2012-06-18 01:56:09.750 170 12866.67 223.97 54949.60 88888.00 2012-06-18 01:56:09.875 170 12866.62 223.97 54949.57 88888.00 2012-06-18 01:56:10.000 170 12866.58 224.00 54949.53 88888.00 2012-06-18 01:56:10.125 170 12866.55 224.00 54949.50 88888.00 2012-06-18 01:56:10.250 170 12866.50 224.05 54949.47 88888.00 2012-06-18 01:56:10.375 170 12866.58 224.10 54949.50 88888.00 2012-06-18 01:56:10.500 170 12866.58 224.12 54949.45 88888.00 2012-06-18 01:56:10.625 170 12866.60 224.18 54949.43 88888.00 2012-06-18 01:56:10.750 170 12866.60 224.20 54949.45 88888.00 2012-06-18 01:56:10.875 170 12866.62 224.22 54949.40 88888.00 2012-06-18 01:56:11.000 170 12866.58 224.25 54949.35 88888.00 2012-06-18 01:56:11.125 170 12866.60 224.28 54949.35 88888.00 2012-06-18 01:56:11.250 170 12866.65 224.35 54949.35 88888.00 2012-06-18 01:56:11.375 170 12866.70 224.35 54949.30 88888.00 2012-06-18 01:56:11.500 170 12866.65 224.35 54949.25 88888.00 2012-06-18 01:56:11.625 170 12866.58 224.35 54949.22 88888.00 2012-06-18 01:56:11.750 170 12866.58 224.35 54949.22 88888.00 2012-06-18 01:56:11.875 170 12866.60 224.40 54949.18 88888.00 2012-06-18 01:56:12.000 170 12866.58 224.45 54949.15 88888.00 2012-06-18 01:56:12.125 170 12866.55 224.50 54949.18 88888.00 2012-06-18 01:56:12.250 170 12866.60 224.50 54949.12 88888.00 2012-06-18 01:56:12.375 170 12866.60 224.53 54949.10 88888.00 2012-06-18 01:56:12.500 170 12866.58 224.60 54949.07 88888.00 2012-06-18 01:56:12.625 170 12866.55 224.62 54949.07 88888.00 2012-06-18 01:56:12.750 170 12866.55 224.62 54949.05 88888.00 2012-06-18 01:56:12.875 170 12866.52 224.65 54949.03 88888.00 2012-06-18 01:56:13.000 170 12866.45 224.70 54948.97 88888.00 2012-06-18 01:56:13.125 170 12866.45 224.75 54948.93 88888.00 2012-06-18 01:56:13.250 170 12866.50 224.72 54948.90 88888.00 2012-06-18 01:56:13.375 170 12866.58 224.80 54948.90 88888.00 2012-06-18 01:56:13.500 170 12866.55 224.80 54948.88 88888.00 2012-06-18 01:56:13.625 170 12866.60 224.80 54948.85 88888.00 2012-06-18 01:56:13.750 170 12866.73 224.88 54948.82 88888.00 2012-06-18 01:56:13.875 170 12866.77 224.93 54948.82 88888.00 2012-06-18 01:56:14.000 170 12866.75 224.93 54948.80 88888.00 2012-06-18 01:56:14.125 170 12866.70 224.93 54948.78 88888.00 2012-06-18 01:56:14.250 170 12866.67 224.97 54948.75 88888.00 2012-06-18 01:56:14.375 170 12866.70 225.03 54948.72 88888.00 2012-06-18 01:56:14.500 170 12866.67 225.07 54948.68 88888.00 2012-06-18 01:56:14.625 170 12866.65 225.12 54948.65 88888.00 2012-06-18 01:56:14.750 170 12866.65 225.15 54948.65 88888.00 2012-06-18 01:56:14.875 170 12866.73 225.20 54948.62 88888.00 2012-06-18 01:56:15.000 170 12866.73 225.25 54948.57 88888.00 2012-06-18 01:56:15.125 170 12866.65 225.28 54948.53 88888.00 2012-06-18 01:56:15.250 170 12866.62 225.35 54948.50 88888.00 2012-06-18 01:56:15.375 170 12866.70 225.40 54948.47 88888.00 2012-06-18 01:56:15.500 170 12866.70 225.40 54948.45 88888.00 2012-06-18 01:56:15.625 170 12866.70 225.45 54948.43 88888.00 2012-06-18 01:56:15.750 170 12866.70 225.50 54948.40 88888.00 2012-06-18 01:56:15.875 170 12866.73 225.55 54948.40 88888.00 2012-06-18 01:56:16.000 170 12866.75 225.55 54948.35 88888.00 2012-06-18 01:56:16.125 170 12866.77 225.60 54948.32 88888.00 2012-06-18 01:56:16.250 170 12866.83 225.70 54948.32 88888.00 2012-06-18 01:56:16.375 170 12866.92 225.70 54948.30 88888.00 2012-06-18 01:56:16.500 170 12866.95 225.75 54948.28 88888.00 2012-06-18 01:56:16.625 170 12866.92 225.75 54948.25 88888.00 2012-06-18 01:56:16.750 170 12866.90 225.80 54948.22 88888.00 2012-06-18 01:56:16.875 170 12866.92 225.88 54948.22 88888.00 2012-06-18 01:56:17.000 170 12866.95 225.90 54948.18 88888.00 2012-06-18 01:56:17.125 170 12866.95 225.95 54948.12 88888.00 2012-06-18 01:56:17.250 170 12866.88 225.95 54948.07 88888.00 2012-06-18 01:56:17.375 170 12866.92 226.00 54948.05 88888.00 2012-06-18 01:56:17.500 170 12866.95 226.00 54948.05 88888.00 2012-06-18 01:56:17.625 170 12866.98 226.10 54948.05 88888.00 2012-06-18 01:56:17.750 170 12867.00 226.12 54948.03 88888.00 2012-06-18 01:56:17.875 170 12866.98 226.15 54948.00 88888.00 2012-06-18 01:56:18.000 170 12866.95 226.20 54947.95 88888.00 2012-06-18 01:56:18.125 170 12866.95 226.25 54947.95 88888.00 2012-06-18 01:56:18.250 170 12867.02 226.30 54947.93 88888.00 2012-06-18 01:56:18.375 170 12867.08 226.32 54947.88 88888.00 2012-06-18 01:56:18.500 170 12867.05 226.38 54947.85 88888.00 2012-06-18 01:56:18.625 170 12867.08 226.40 54947.82 88888.00 2012-06-18 01:56:18.750 170 12867.17 226.45 54947.82 88888.00 2012-06-18 01:56:18.875 170 12867.15 226.47 54947.82 88888.00 2012-06-18 01:56:19.000 170 12867.10 226.47 54947.78 88888.00 2012-06-18 01:56:19.125 170 12867.10 226.53 54947.75 88888.00 2012-06-18 01:56:19.250 170 12867.20 226.55 54947.72 88888.00 2012-06-18 01:56:19.375 170 12867.27 226.60 54947.70 88888.00 2012-06-18 01:56:19.500 170 12867.25 226.65 54947.68 88888.00 2012-06-18 01:56:19.625 170 12867.23 226.65 54947.65 88888.00 2012-06-18 01:56:19.750 170 12867.20 226.65 54947.62 88888.00 2012-06-18 01:56:19.875 170 12867.23 226.75 54947.60 88888.00 2012-06-18 01:56:20.000 170 12867.25 226.78 54947.57 88888.00 2012-06-18 01:56:20.125 170 12867.27 226.85 54947.57 88888.00 2012-06-18 01:56:20.250 170 12867.23 226.85 54947.53 88888.00 2012-06-18 01:56:20.375 170 12867.20 226.88 54947.50 88888.00 2012-06-18 01:56:20.500 170 12867.17 226.90 54947.47 88888.00 2012-06-18 01:56:20.625 170 12867.23 226.95 54947.45 88888.00 2012-06-18 01:56:20.750 170 12867.23 227.00 54947.43 88888.00 2012-06-18 01:56:20.875 170 12867.25 227.05 54947.40 88888.00 2012-06-18 01:56:21.000 170 12867.30 227.10 54947.38 88888.00 2012-06-18 01:56:21.125 170 12867.30 227.10 54947.38 88888.00 2012-06-18 01:56:21.250 170 12867.27 227.15 54947.32 88888.00 2012-06-18 01:56:21.375 170 12867.35 227.20 54947.32 88888.00 2012-06-18 01:56:21.500 170 12867.35 227.18 54947.28 88888.00 2012-06-18 01:56:21.625 170 12867.35 227.20 54947.25 88888.00 2012-06-18 01:56:21.750 170 12867.33 227.22 54947.25 88888.00 2012-06-18 01:56:21.875 170 12867.33 227.28 54947.25 88888.00 2012-06-18 01:56:22.000 170 12867.33 227.28 54947.20 88888.00 2012-06-18 01:56:22.125 170 12867.35 227.30 54947.18 88888.00 2012-06-18 01:56:22.250 170 12867.48 227.38 54947.18 88888.00 2012-06-18 01:56:22.375 170 12867.55 227.43 54947.18 88888.00 2012-06-18 01:56:22.500 170 12867.58 227.45 54947.12 88888.00 2012-06-18 01:56:22.625 170 12867.52 227.45 54947.10 88888.00 2012-06-18 01:56:22.750 170 12867.50 227.50 54947.05 88888.00 2012-06-18 01:56:22.875 170 12867.50 227.55 54947.03 88888.00 2012-06-18 01:56:23.000 170 12867.50 227.60 54947.00 88888.00 2012-06-18 01:56:23.125 170 12867.60 227.62 54947.00 88888.00 2012-06-18 01:56:23.250 170 12867.62 227.62 54946.95 88888.00 2012-06-18 01:56:23.375 170 12867.70 227.65 54946.93 88888.00 2012-06-18 01:56:23.500 170 12867.70 227.68 54946.93 88888.00 2012-06-18 01:56:23.625 170 12867.65 227.72 54946.90 88888.00 2012-06-18 01:56:23.750 170 12867.65 227.75 54946.88 88888.00 2012-06-18 01:56:23.875 170 12867.70 227.78 54946.85 88888.00 2012-06-18 01:56:24.000 170 12867.73 227.85 54946.80 88888.00 2012-06-18 01:56:24.125 170 12867.73 227.88 54946.82 88888.00 2012-06-18 01:56:24.250 170 12867.70 227.90 54946.80 88888.00 2012-06-18 01:56:24.375 170 12867.75 227.90 54946.75 88888.00 2012-06-18 01:56:24.500 170 12867.83 227.90 54946.75 88888.00 2012-06-18 01:56:24.625 170 12867.90 227.90 54946.70 88888.00 2012-06-18 01:56:24.750 170 12867.95 227.90 54946.70 88888.00 2012-06-18 01:56:24.875 170 12867.90 227.97 54946.68 88888.00 2012-06-18 01:56:25.000 170 12867.85 227.97 54946.65 88888.00 2012-06-18 01:56:25.125 170 12867.88 227.97 54946.60 88888.00 2012-06-18 01:56:25.250 170 12867.88 228.00 54946.60 88888.00 2012-06-18 01:56:25.375 170 12867.92 228.03 54946.57 88888.00 2012-06-18 01:56:25.500 170 12867.98 228.05 54946.53 88888.00 2012-06-18 01:56:25.625 170 12867.95 228.07 54946.53 88888.00 2012-06-18 01:56:25.750 170 12867.98 228.07 54946.47 88888.00 2012-06-18 01:56:25.875 170 12868.00 228.10 54946.45 88888.00 2012-06-18 01:56:26.000 170 12868.00 228.10 54946.43 88888.00 2012-06-18 01:56:26.125 170 12868.05 228.15 54946.43 88888.00 2012-06-18 01:56:26.250 170 12868.08 228.15 54946.40 88888.00 2012-06-18 01:56:26.375 170 12868.10 228.18 54946.38 88888.00 2012-06-18 01:56:26.500 170 12868.12 228.20 54946.32 88888.00 2012-06-18 01:56:26.625 170 12868.15 228.22 54946.35 88888.00 2012-06-18 01:56:26.750 170 12868.20 228.28 54946.32 88888.00 2012-06-18 01:56:26.875 170 12868.25 228.32 54946.28 88888.00 2012-06-18 01:56:27.000 170 12868.25 228.35 54946.22 88888.00 2012-06-18 01:56:27.125 170 12868.23 228.38 54946.22 88888.00 2012-06-18 01:56:27.250 170 12868.23 228.35 54946.15 88888.00 2012-06-18 01:56:27.375 170 12868.27 228.43 54946.12 88888.00 2012-06-18 01:56:27.500 170 12868.27 228.47 54946.15 88888.00 2012-06-18 01:56:27.625 170 12868.33 228.53 54946.15 88888.00 2012-06-18 01:56:27.750 170 12868.27 228.53 54946.12 88888.00 2012-06-18 01:56:27.875 170 12868.33 228.53 54946.07 88888.00 2012-06-18 01:56:28.000 170 12868.40 228.57 54946.03 88888.00 2012-06-18 01:56:28.125 170 12868.40 228.57 54946.00 88888.00 2012-06-18 01:56:28.250 170 12868.42 228.65 54946.00 88888.00 2012-06-18 01:56:28.375 170 12868.45 228.70 54946.00 88888.00 2012-06-18 01:56:28.500 170 12868.48 228.72 54945.95 88888.00 2012-06-18 01:56:28.625 170 12868.50 228.72 54945.95 88888.00 2012-06-18 01:56:28.750 170 12868.58 228.75 54945.90 88888.00 2012-06-18 01:56:28.875 170 12868.62 228.78 54945.88 88888.00 2012-06-18 01:56:29.000 170 12868.65 228.78 54945.85 88888.00 2012-06-18 01:56:29.125 170 12868.62 228.82 54945.82 88888.00 2012-06-18 01:56:29.250 170 12868.62 228.88 54945.80 88888.00 2012-06-18 01:56:29.375 170 12868.67 228.90 54945.78 88888.00 2012-06-18 01:56:29.500 170 12868.67 228.93 54945.75 88888.00 2012-06-18 01:56:29.625 170 12868.75 228.95 54945.70 88888.00 2012-06-18 01:56:29.750 170 12868.77 228.93 54945.68 88888.00 2012-06-18 01:56:29.875 170 12868.83 228.95 54945.62 88888.00 2012-06-18 01:56:30.000 170 12868.88 228.97 54945.60 88888.00 2012-06-18 01:56:30.125 170 12868.88 229.03 54945.62 88888.00 2012-06-18 01:56:30.250 170 12868.80 229.10 54945.62 88888.00 2012-06-18 01:56:30.375 170 12868.80 229.12 54945.60 88888.00 2012-06-18 01:56:30.500 170 12868.85 229.10 54945.53 88888.00 2012-06-18 01:56:30.625 170 12868.90 229.12 54945.53 88888.00 2012-06-18 01:56:30.750 170 12868.98 229.18 54945.55 88888.00 2012-06-18 01:56:30.875 170 12869.02 229.20 54945.53 88888.00 2012-06-18 01:56:31.000 170 12869.05 229.18 54945.45 88888.00 2012-06-18 01:56:31.125 170 12869.02 229.12 54945.35 88888.00 2012-06-18 01:56:31.250 170 12869.05 229.18 54945.40 88888.00 2012-06-18 01:56:31.375 170 12869.15 229.22 54945.40 88888.00 2012-06-18 01:56:31.500 170 12869.20 229.22 54945.38 88888.00 2012-06-18 01:56:31.625 170 12869.17 229.28 54945.38 88888.00 2012-06-18 01:56:31.750 170 12869.20 229.28 54945.32 88888.00 2012-06-18 01:56:31.875 170 12869.25 229.30 54945.30 88888.00 2012-06-18 01:56:32.000 170 12869.35 229.32 54945.28 88888.00 2012-06-18 01:56:32.125 170 12869.42 229.35 54945.25 88888.00 2012-06-18 01:56:32.250 170 12869.40 229.38 54945.25 88888.00 2012-06-18 01:56:32.375 170 12869.35 229.38 54945.22 88888.00 2012-06-18 01:56:32.500 170 12869.40 229.38 54945.18 88888.00 2012-06-18 01:56:32.625 170 12869.45 229.40 54945.15 88888.00 2012-06-18 01:56:32.750 170 12869.42 229.43 54945.18 88888.00 2012-06-18 01:56:32.875 170 12869.40 229.40 54945.15 88888.00 2012-06-18 01:56:33.000 170 12869.33 229.43 54945.10 88888.00 2012-06-18 01:56:33.125 170 12869.30 229.40 54945.07 88888.00 2012-06-18 01:56:33.250 170 12869.35 229.43 54945.05 88888.00 2012-06-18 01:56:33.375 170 12869.38 229.45 54945.03 88888.00 2012-06-18 01:56:33.500 170 12869.33 229.45 54945.00 88888.00 2012-06-18 01:56:33.625 170 12869.35 229.45 54944.97 88888.00 2012-06-18 01:56:33.750 170 12869.40 229.50 54945.00 88888.00 2012-06-18 01:56:33.875 170 12869.50 229.50 54944.97 88888.00 2012-06-18 01:56:34.000 170 12869.55 229.50 54944.97 88888.00 2012-06-18 01:56:34.125 170 12869.58 229.53 54944.95 88888.00 2012-06-18 01:56:34.250 170 12869.55 229.47 54944.90 88888.00 2012-06-18 01:56:34.375 170 12869.60 229.45 54944.88 88888.00 2012-06-18 01:56:34.500 170 12869.58 229.45 54944.85 88888.00 2012-06-18 01:56:34.625 170 12869.55 229.47 54944.85 88888.00 2012-06-18 01:56:34.750 170 12869.58 229.47 54944.82 88888.00 2012-06-18 01:56:34.875 170 12869.62 229.47 54944.82 88888.00 2012-06-18 01:56:35.000 170 12869.58 229.45 54944.78 88888.00 2012-06-18 01:56:35.125 170 12869.48 229.45 54944.78 88888.00 2012-06-18 01:56:35.250 170 12869.48 229.47 54944.78 88888.00 2012-06-18 01:56:35.375 170 12869.58 229.53 54944.78 88888.00 2012-06-18 01:56:35.500 170 12869.60 229.53 54944.78 88888.00 2012-06-18 01:56:35.625 170 12869.60 229.53 54944.75 88888.00 2012-06-18 01:56:35.750 170 12869.65 229.53 54944.70 88888.00 2012-06-18 01:56:35.875 170 12869.65 229.53 54944.68 88888.00 2012-06-18 01:56:36.000 170 12869.65 229.55 54944.68 88888.00 2012-06-18 01:56:36.125 170 12869.65 229.55 54944.68 88888.00 2012-06-18 01:56:36.250 170 12869.67 229.47 54944.62 88888.00 2012-06-18 01:56:36.375 170 12869.70 229.47 54944.60 88888.00 2012-06-18 01:56:36.500 170 12869.75 229.45 54944.60 88888.00 2012-06-18 01:56:36.625 170 12869.77 229.45 54944.60 88888.00 2012-06-18 01:56:36.750 170 12869.80 229.45 54944.60 88888.00 2012-06-18 01:56:36.875 170 12869.80 229.43 54944.57 88888.00 2012-06-18 01:56:37.000 170 12869.77 229.40 54944.55 88888.00 2012-06-18 01:56:37.125 170 12869.85 229.40 54944.55 88888.00 2012-06-18 01:56:37.250 170 12869.83 229.40 54944.55 88888.00 2012-06-18 01:56:37.375 170 12869.83 229.38 54944.53 88888.00 2012-06-18 01:56:37.500 170 12869.83 229.35 54944.53 88888.00 2012-06-18 01:56:37.625 170 12869.80 229.32 54944.53 88888.00 2012-06-18 01:56:37.750 170 12869.88 229.35 54944.47 88888.00 2012-06-18 01:56:37.875 170 12869.92 229.35 54944.47 88888.00 2012-06-18 01:56:38.000 170 12869.92 229.28 54944.40 88888.00 2012-06-18 01:56:38.125 170 12869.88 229.25 54944.40 88888.00 2012-06-18 01:56:38.250 170 12869.80 229.25 54944.40 88888.00 2012-06-18 01:56:38.375 170 12869.85 229.25 54944.38 88888.00 2012-06-18 01:56:38.500 170 12869.98 229.22 54944.35 88888.00 2012-06-18 01:56:38.625 170 12869.92 229.18 54944.35 88888.00 2012-06-18 01:56:38.750 170 12869.95 229.22 54944.35 88888.00 2012-06-18 01:56:38.875 170 12869.98 229.20 54944.32 88888.00 2012-06-18 01:56:39.000 170 12869.98 229.15 54944.28 88888.00 2012-06-18 01:56:39.125 170 12870.00 229.15 54944.30 88888.00 2012-06-18 01:56:39.250 170 12870.05 229.12 54944.25 88888.00 2012-06-18 01:56:39.375 170 12870.08 229.10 54944.25 88888.00 2012-06-18 01:56:39.500 170 12870.02 229.07 54944.20 88888.00 2012-06-18 01:56:39.625 170 12870.00 229.05 54944.20 88888.00 2012-06-18 01:56:39.750 170 12869.98 229.03 54944.18 88888.00 2012-06-18 01:56:39.875 170 12870.00 229.03 54944.20 88888.00 2012-06-18 01:56:40.000 170 12870.08 229.00 54944.18 88888.00 2012-06-18 01:56:40.125 170 12870.10 229.03 54944.18 88888.00 2012-06-18 01:56:40.250 170 12870.15 228.97 54944.15 88888.00 2012-06-18 01:56:40.375 170 12870.20 228.97 54944.12 88888.00 2012-06-18 01:56:40.500 170 12870.27 229.03 54944.12 88888.00 2012-06-18 01:56:40.625 170 12870.30 228.97 54944.10 88888.00 2012-06-18 01:56:40.750 170 12870.33 228.93 54944.10 88888.00 2012-06-18 01:56:40.875 170 12870.33 228.90 54944.07 88888.00 2012-06-18 01:56:41.000 170 12870.33 228.93 54944.05 88888.00 2012-06-18 01:56:41.125 170 12870.33 228.88 54944.05 88888.00 2012-06-18 01:56:41.250 170 12870.25 228.82 54944.05 88888.00 2012-06-18 01:56:41.375 170 12870.27 228.82 54944.03 88888.00 2012-06-18 01:56:41.500 170 12870.30 228.82 54944.03 88888.00 2012-06-18 01:56:41.625 170 12870.35 228.82 54944.00 88888.00 2012-06-18 01:56:41.750 170 12870.38 228.82 54944.00 88888.00 2012-06-18 01:56:41.875 170 12870.35 228.78 54943.97 88888.00 2012-06-18 01:56:42.000 170 12870.35 228.78 54943.97 88888.00 2012-06-18 01:56:42.125 170 12870.38 228.75 54943.97 88888.00 2012-06-18 01:56:42.250 170 12870.35 228.75 54943.97 88888.00 2012-06-18 01:56:42.375 170 12870.38 228.78 54943.97 88888.00 2012-06-18 01:56:42.500 170 12870.40 228.72 54943.95 88888.00 2012-06-18 01:56:42.625 170 12870.42 228.65 54943.90 88888.00 2012-06-18 01:56:42.750 170 12870.40 228.62 54943.88 88888.00 2012-06-18 01:56:42.875 170 12870.42 228.60 54943.88 88888.00 2012-06-18 01:56:43.000 170 12870.42 228.57 54943.85 88888.00 2012-06-18 01:56:43.125 170 12870.40 228.60 54943.85 88888.00 2012-06-18 01:56:43.250 170 12870.38 228.55 54943.82 88888.00 2012-06-18 01:56:43.375 170 12870.45 228.50 54943.80 88888.00 2012-06-18 01:56:43.500 170 12870.45 228.55 54943.80 88888.00 2012-06-18 01:56:43.625 170 12870.45 228.50 54943.78 88888.00 2012-06-18 01:56:43.750 170 12870.50 228.45 54943.78 88888.00 2012-06-18 01:56:43.875 170 12870.48 228.43 54943.72 88888.00 2012-06-18 01:56:44.000 170 12870.48 228.40 54943.72 88888.00 2012-06-18 01:56:44.125 170 12870.48 228.40 54943.75 88888.00 2012-06-18 01:56:44.250 170 12870.50 228.38 54943.72 88888.00 2012-06-18 01:56:44.375 170 12870.48 228.38 54943.70 88888.00 2012-06-18 01:56:44.500 170 12870.42 228.32 54943.65 88888.00 2012-06-18 01:56:44.625 170 12870.40 228.28 54943.68 88888.00 2012-06-18 01:56:44.750 170 12870.38 228.22 54943.68 88888.00 2012-06-18 01:56:44.875 170 12870.40 228.20 54943.62 88888.00 2012-06-18 01:56:45.000 170 12870.42 228.20 54943.62 88888.00 2012-06-18 01:56:45.125 170 12870.45 228.22 54943.62 88888.00 2012-06-18 01:56:45.250 170 12870.40 228.18 54943.62 88888.00 2012-06-18 01:56:45.375 170 12870.38 228.18 54943.62 88888.00 2012-06-18 01:56:45.500 170 12870.40 228.12 54943.57 88888.00 2012-06-18 01:56:45.625 170 12870.45 228.07 54943.55 88888.00 2012-06-18 01:56:45.750 170 12870.48 228.10 54943.55 88888.00 2012-06-18 01:56:45.875 170 12870.48 228.10 54943.53 88888.00 2012-06-18 01:56:46.000 170 12870.50 228.10 54943.53 88888.00 2012-06-18 01:56:46.125 170 12870.50 228.10 54943.53 88888.00 2012-06-18 01:56:46.250 170 12870.45 228.05 54943.53 88888.00 2012-06-18 01:56:46.375 170 12870.42 228.05 54943.50 88888.00 2012-06-18 01:56:46.500 170 12870.42 228.03 54943.47 88888.00 2012-06-18 01:56:46.625 170 12870.42 228.03 54943.50 88888.00 2012-06-18 01:56:46.750 170 12870.42 228.00 54943.50 88888.00 2012-06-18 01:56:46.875 170 12870.45 228.00 54943.50 88888.00 2012-06-18 01:56:47.000 170 12870.42 228.00 54943.47 88888.00 2012-06-18 01:56:47.125 170 12870.40 227.95 54943.47 88888.00 2012-06-18 01:56:47.250 170 12870.42 227.95 54943.50 88888.00 2012-06-18 01:56:47.375 170 12870.42 227.97 54943.45 88888.00 2012-06-18 01:56:47.500 170 12870.38 227.95 54943.43 88888.00 2012-06-18 01:56:47.625 170 12870.27 227.90 54943.40 88888.00 2012-06-18 01:56:47.750 170 12870.25 227.85 54943.38 88888.00 2012-06-18 01:56:47.875 170 12870.25 227.88 54943.40 88888.00 2012-06-18 01:56:48.000 170 12870.33 227.90 54943.40 88888.00 2012-06-18 01:56:48.125 170 12870.35 227.90 54943.40 88888.00 2012-06-18 01:56:48.250 170 12870.33 227.88 54943.40 88888.00 2012-06-18 01:56:48.375 170 12870.30 227.88 54943.38 88888.00 2012-06-18 01:56:48.500 170 12870.25 227.85 54943.38 88888.00 2012-06-18 01:56:48.625 170 12870.23 227.85 54943.40 88888.00 2012-06-18 01:56:48.750 170 12870.12 227.80 54943.38 88888.00 2012-06-18 01:56:48.875 170 12870.08 227.78 54943.35 88888.00 2012-06-18 01:56:49.000 170 12870.12 227.78 54943.35 88888.00 2012-06-18 01:56:49.125 170 12870.17 227.78 54943.40 88888.00 2012-06-18 01:56:49.250 170 12870.10 227.75 54943.40 88888.00 2012-06-18 01:56:49.375 170 12870.05 227.78 54943.38 88888.00 2012-06-18 01:56:49.500 170 12870.02 227.75 54943.32 88888.00 2012-06-18 01:56:49.625 170 12870.05 227.70 54943.32 88888.00 2012-06-18 01:56:49.750 170 12869.98 227.65 54943.30 88888.00 2012-06-18 01:56:49.875 170 12869.92 227.62 54943.32 88888.00 2012-06-18 01:56:50.000 170 12869.92 227.68 54943.35 88888.00 2012-06-18 01:56:50.125 170 12869.92 227.65 54943.32 88888.00 2012-06-18 01:56:50.250 170 12869.92 227.60 54943.32 88888.00 2012-06-18 01:56:50.375 170 12869.90 227.60 54943.30 88888.00 2012-06-18 01:56:50.500 170 12869.83 227.60 54943.30 88888.00 2012-06-18 01:56:50.625 170 12869.80 227.60 54943.28 88888.00 2012-06-18 01:56:50.750 170 12869.73 227.60 54943.32 88888.00 2012-06-18 01:56:50.875 170 12869.70 227.62 54943.32 88888.00 2012-06-18 01:56:51.000 170 12869.67 227.60 54943.32 88888.00 2012-06-18 01:56:51.125 170 12869.67 227.57 54943.32 88888.00 2012-06-18 01:56:51.250 170 12869.73 227.55 54943.30 88888.00 2012-06-18 01:56:51.375 170 12869.67 227.55 54943.30 88888.00 2012-06-18 01:56:51.500 170 12869.60 227.53 54943.30 88888.00 2012-06-18 01:56:51.625 170 12869.58 227.53 54943.30 88888.00 2012-06-18 01:56:51.750 170 12869.55 227.50 54943.28 88888.00 2012-06-18 01:56:51.875 170 12869.52 227.53 54943.25 88888.00 2012-06-18 01:56:52.000 170 12869.50 227.53 54943.28 88888.00 2012-06-18 01:56:52.125 170 12869.48 227.55 54943.25 88888.00 2012-06-18 01:56:52.250 170 12869.42 227.53 54943.25 88888.00 2012-06-18 01:56:52.375 170 12869.42 227.53 54943.28 88888.00 2012-06-18 01:56:52.500 170 12869.42 227.50 54943.25 88888.00 2012-06-18 01:56:52.625 170 12869.35 227.47 54943.25 88888.00 2012-06-18 01:56:52.750 170 12869.27 227.50 54943.28 88888.00 2012-06-18 01:56:52.875 170 12869.27 227.53 54943.30 88888.00 2012-06-18 01:56:53.000 170 12869.27 227.47 54943.28 88888.00 2012-06-18 01:56:53.125 170 12869.23 227.47 54943.30 88888.00 2012-06-18 01:56:53.250 170 12869.23 227.47 54943.28 88888.00 2012-06-18 01:56:53.375 170 12869.20 227.50 54943.28 88888.00 2012-06-18 01:56:53.500 170 12869.17 227.55 54943.28 88888.00 2012-06-18 01:56:53.625 170 12869.17 227.50 54943.28 88888.00 2012-06-18 01:56:53.750 170 12869.12 227.47 54943.25 88888.00 2012-06-18 01:56:53.875 170 12869.08 227.45 54943.25 88888.00 2012-06-18 01:56:54.000 170 12869.00 227.47 54943.28 88888.00 2012-06-18 01:56:54.125 170 12868.98 227.50 54943.25 88888.00 2012-06-18 01:56:54.250 170 12868.92 227.47 54943.25 88888.00 2012-06-18 01:56:54.375 170 12868.80 227.47 54943.25 88888.00 2012-06-18 01:56:54.500 170 12868.70 227.50 54943.25 88888.00 2012-06-18 01:56:54.625 170 12868.70 227.50 54943.28 88888.00 2012-06-18 01:56:54.750 170 12868.73 227.53 54943.28 88888.00 2012-06-18 01:56:54.875 170 12868.70 227.53 54943.25 88888.00 2012-06-18 01:56:55.000 170 12868.62 227.50 54943.25 88888.00 2012-06-18 01:56:55.125 170 12868.58 227.45 54943.28 88888.00 2012-06-18 01:56:55.250 170 12868.48 227.47 54943.30 88888.00 2012-06-18 01:56:55.375 170 12868.33 227.47 54943.28 88888.00 2012-06-18 01:56:55.500 170 12868.33 227.47 54943.30 88888.00 2012-06-18 01:56:55.625 170 12868.25 227.47 54943.30 88888.00 2012-06-18 01:56:55.750 170 12868.12 227.47 54943.30 88888.00 2012-06-18 01:56:55.875 170 12868.08 227.43 54943.28 88888.00 2012-06-18 01:56:56.000 170 12868.10 227.45 54943.28 88888.00 2012-06-18 01:56:56.125 170 12868.15 227.53 54943.30 88888.00 2012-06-18 01:56:56.250 170 12868.12 227.50 54943.28 88888.00 2012-06-18 01:56:56.375 170 12868.05 227.47 54943.25 88888.00 2012-06-18 01:56:56.500 170 12867.95 227.50 54943.25 88888.00 2012-06-18 01:56:56.625 170 12867.88 227.50 54943.30 88888.00 2012-06-18 01:56:56.750 170 12867.85 227.50 54943.30 88888.00 2012-06-18 01:56:56.875 170 12867.83 227.50 54943.30 88888.00 2012-06-18 01:56:57.000 170 12867.77 227.55 54943.30 88888.00 2012-06-18 01:56:57.125 170 12867.70 227.57 54943.30 88888.00 2012-06-18 01:56:57.250 170 12867.62 227.53 54943.28 88888.00 2012-06-18 01:56:57.375 170 12867.65 227.53 54943.28 88888.00 2012-06-18 01:56:57.500 170 12867.65 227.57 54943.30 88888.00 2012-06-18 01:56:57.625 170 12867.60 227.57 54943.28 88888.00 2012-06-18 01:56:57.750 170 12867.58 227.57 54943.28 88888.00 2012-06-18 01:56:57.875 170 12867.55 227.60 54943.30 88888.00 2012-06-18 01:56:58.000 170 12867.42 227.60 54943.30 88888.00 2012-06-18 01:56:58.125 170 12867.38 227.65 54943.30 88888.00 2012-06-18 01:56:58.250 170 12867.38 227.65 54943.30 88888.00 2012-06-18 01:56:58.375 170 12867.30 227.60 54943.28 88888.00 2012-06-18 01:56:58.500 170 12867.23 227.60 54943.28 88888.00 2012-06-18 01:56:58.625 170 12867.17 227.62 54943.30 88888.00 2012-06-18 01:56:58.750 170 12867.10 227.68 54943.28 88888.00 2012-06-18 01:56:58.875 170 12867.05 227.70 54943.28 88888.00 2012-06-18 01:56:59.000 170 12867.05 227.72 54943.25 88888.00 2012-06-18 01:56:59.125 170 12867.00 227.70 54943.28 88888.00 2012-06-18 01:56:59.250 170 12867.00 227.72 54943.30 88888.00 2012-06-18 01:56:59.375 170 12866.98 227.75 54943.32 88888.00 2012-06-18 01:56:59.500 170 12866.95 227.75 54943.28 88888.00 2012-06-18 01:56:59.625 170 12866.90 227.75 54943.30 88888.00 2012-06-18 01:56:59.750 170 12866.85 227.72 54943.30 88888.00 2012-06-18 01:56:59.875 170 12866.83 227.75 54943.28 88888.00 2012-06-18 01:57:00.000 170 12866.75 227.75 54943.22 88888.00 2012-06-18 01:57:00.125 170 12866.67 227.78 54943.28 88888.00 2012-06-18 01:57:00.250 170 12866.55 227.78 54943.28 88888.00 2012-06-18 01:57:00.375 170 12866.58 227.78 54943.28 88888.00 2012-06-18 01:57:00.500 170 12866.52 227.78 54943.28 88888.00 2012-06-18 01:57:00.625 170 12866.50 227.75 54943.28 88888.00 2012-06-18 01:57:00.750 170 12866.48 227.80 54943.30 88888.00 2012-06-18 01:57:00.875 170 12866.42 227.82 54943.30 88888.00 2012-06-18 01:57:01.000 170 12866.38 227.80 54943.32 88888.00 2012-06-18 01:57:01.125 170 12866.30 227.80 54943.32 88888.00 2012-06-18 01:57:01.250 170 12866.15 227.80 54943.28 88888.00 2012-06-18 01:57:01.375 170 12866.12 227.80 54943.25 88888.00 2012-06-18 01:57:01.500 170 12866.10 227.80 54943.25 88888.00 2012-06-18 01:57:01.625 170 12866.10 227.78 54943.25 88888.00 2012-06-18 01:57:01.750 170 12866.08 227.80 54943.28 88888.00 2012-06-18 01:57:01.875 170 12866.02 227.82 54943.25 88888.00 2012-06-18 01:57:02.000 170 12866.05 227.85 54943.25 88888.00 2012-06-18 01:57:02.125 170 12866.05 227.85 54943.28 88888.00 2012-06-18 01:57:02.250 170 12865.92 227.85 54943.28 88888.00 2012-06-18 01:57:02.375 170 12865.85 227.85 54943.28 88888.00 2012-06-18 01:57:02.500 170 12865.73 227.82 54943.28 88888.00 2012-06-18 01:57:02.625 170 12865.67 227.82 54943.28 88888.00 2012-06-18 01:57:02.750 170 12865.62 227.88 54943.25 88888.00 2012-06-18 01:57:02.875 170 12865.52 227.88 54943.25 88888.00 2012-06-18 01:57:03.000 170 12865.48 227.90 54943.25 88888.00 2012-06-18 01:57:03.125 170 12865.40 227.90 54943.25 88888.00 2012-06-18 01:57:03.250 170 12865.27 227.88 54943.28 88888.00 2012-06-18 01:57:03.375 170 12865.30 227.88 54943.25 88888.00 2012-06-18 01:57:03.500 170 12865.25 227.90 54943.28 88888.00 2012-06-18 01:57:03.625 170 12865.17 227.93 54943.28 88888.00 2012-06-18 01:57:03.750 170 12865.17 227.90 54943.28 88888.00 2012-06-18 01:57:03.875 170 12865.15 227.93 54943.28 88888.00 2012-06-18 01:57:04.000 170 12865.10 227.93 54943.28 88888.00 2012-06-18 01:57:04.125 170 12865.12 227.95 54943.28 88888.00 2012-06-18 01:57:04.250 170 12865.10 227.93 54943.28 88888.00 2012-06-18 01:57:04.375 170 12865.08 227.97 54943.28 88888.00 2012-06-18 01:57:04.500 170 12864.98 227.95 54943.25 88888.00 2012-06-18 01:57:04.625 170 12864.95 227.95 54943.25 88888.00 2012-06-18 01:57:04.750 170 12864.92 227.95 54943.28 88888.00 2012-06-18 01:57:04.875 170 12864.85 227.95 54943.28 88888.00 2012-06-18 01:57:05.000 170 12864.83 227.97 54943.25 88888.00 2012-06-18 01:57:05.125 170 12864.77 228.00 54943.25 88888.00 2012-06-18 01:57:05.250 170 12864.75 228.00 54943.28 88888.00 2012-06-18 01:57:05.375 170 12864.73 228.00 54943.25 88888.00 2012-06-18 01:57:05.500 170 12864.67 228.03 54943.25 88888.00 2012-06-18 01:57:05.625 170 12864.62 228.03 54943.25 88888.00 2012-06-18 01:57:05.750 170 12864.55 228.07 54943.28 88888.00 2012-06-18 01:57:05.875 170 12864.48 228.05 54943.25 88888.00 2012-06-18 01:57:06.000 170 12864.42 228.05 54943.22 88888.00 2012-06-18 01:57:06.125 170 12864.40 228.03 54943.25 88888.00 2012-06-18 01:57:06.250 170 12864.40 228.03 54943.25 88888.00 2012-06-18 01:57:06.375 170 12864.30 228.05 54943.22 88888.00 2012-06-18 01:57:06.500 170 12864.17 228.00 54943.22 88888.00 2012-06-18 01:57:06.625 170 12864.17 228.05 54943.28 88888.00 2012-06-18 01:57:06.750 170 12864.12 228.07 54943.28 88888.00 2012-06-18 01:57:06.875 170 12864.00 228.10 54943.28 88888.00 2012-06-18 01:57:07.000 170 12864.00 228.10 54943.25 88888.00 2012-06-18 01:57:07.125 170 12864.05 228.10 54943.28 88888.00 2012-06-18 01:57:07.250 170 12863.95 228.07 54943.30 88888.00 2012-06-18 01:57:07.375 170 12863.90 228.07 54943.25 88888.00 2012-06-18 01:57:07.500 170 12863.83 228.07 54943.22 88888.00 2012-06-18 01:57:07.625 170 12863.80 228.10 54943.28 88888.00 2012-06-18 01:57:07.750 170 12863.73 228.12 54943.28 88888.00 2012-06-18 01:57:07.875 170 12863.65 228.12 54943.28 88888.00 2012-06-18 01:57:08.000 170 12863.67 228.12 54943.25 88888.00 2012-06-18 01:57:08.125 170 12863.67 228.15 54943.25 88888.00 2012-06-18 01:57:08.250 170 12863.58 228.15 54943.28 88888.00 2012-06-18 01:57:08.375 170 12863.50 228.10 54943.25 88888.00 2012-06-18 01:57:08.500 170 12863.50 228.10 54943.22 88888.00 2012-06-18 01:57:08.625 170 12863.55 228.18 54943.25 88888.00 2012-06-18 01:57:08.750 170 12863.48 228.15 54943.22 88888.00 2012-06-18 01:57:08.875 170 12863.42 228.20 54943.25 88888.00 2012-06-18 01:57:09.000 170 12863.38 228.18 54943.22 88888.00 2012-06-18 01:57:09.125 170 12863.38 228.18 54943.25 88888.00 2012-06-18 01:57:09.250 170 12863.30 228.18 54943.25 88888.00 2012-06-18 01:57:09.375 170 12863.30 228.18 54943.22 88888.00 2012-06-18 01:57:09.500 170 12863.25 228.20 54943.22 88888.00 2012-06-18 01:57:09.625 170 12863.17 228.25 54943.25 88888.00 2012-06-18 01:57:09.750 170 12863.17 228.25 54943.22 88888.00 2012-06-18 01:57:09.875 170 12863.17 228.25 54943.22 88888.00 2012-06-18 01:57:10.000 170 12863.15 228.22 54943.20 88888.00 2012-06-18 01:57:10.125 170 12863.10 228.22 54943.20 88888.00 2012-06-18 01:57:10.250 170 12863.02 228.25 54943.20 88888.00 2012-06-18 01:57:10.375 170 12862.95 228.28 54943.20 88888.00 2012-06-18 01:57:10.500 170 12862.98 228.28 54943.20 88888.00 2012-06-18 01:57:10.625 170 12863.00 228.28 54943.20 88888.00 2012-06-18 01:57:10.750 170 12862.95 228.30 54943.20 88888.00 2012-06-18 01:57:10.875 170 12862.85 228.30 54943.20 88888.00 2012-06-18 01:57:11.000 170 12862.88 228.32 54943.18 88888.00 2012-06-18 01:57:11.125 170 12862.83 228.30 54943.18 88888.00 2012-06-18 01:57:11.250 170 12862.75 228.25 54943.18 88888.00 2012-06-18 01:57:11.375 170 12862.70 228.30 54943.18 88888.00 2012-06-18 01:57:11.500 170 12862.70 228.32 54943.15 88888.00 2012-06-18 01:57:11.625 170 12862.67 228.30 54943.12 88888.00 2012-06-18 01:57:11.750 170 12862.60 228.30 54943.12 88888.00 2012-06-18 01:57:11.875 170 12862.60 228.30 54943.12 88888.00 2012-06-18 01:57:12.000 170 12862.58 228.35 54943.10 88888.00 2012-06-18 01:57:12.125 170 12862.52 228.32 54943.10 88888.00 2012-06-18 01:57:12.250 170 12862.50 228.35 54943.10 88888.00 2012-06-18 01:57:12.375 170 12862.52 228.40 54943.12 88888.00 2012-06-18 01:57:12.500 170 12862.50 228.38 54943.12 88888.00 2012-06-18 01:57:12.625 170 12862.48 228.32 54943.07 88888.00 2012-06-18 01:57:12.750 170 12862.40 228.28 54943.05 88888.00 2012-06-18 01:57:12.875 170 12862.40 228.32 54943.05 88888.00 2012-06-18 01:57:13.000 170 12862.48 228.38 54943.05 88888.00 2012-06-18 01:57:13.125 170 12862.45 228.40 54943.05 88888.00 2012-06-18 01:57:13.250 170 12862.33 228.35 54943.05 88888.00 2012-06-18 01:57:13.375 170 12862.25 228.38 54943.05 88888.00 2012-06-18 01:57:13.500 170 12862.25 228.40 54943.03 88888.00 2012-06-18 01:57:13.625 170 12862.25 228.43 54943.05 88888.00 2012-06-18 01:57:13.750 170 12862.23 228.43 54943.03 88888.00 2012-06-18 01:57:13.875 170 12862.15 228.43 54943.03 88888.00 2012-06-18 01:57:14.000 170 12862.12 228.40 54943.00 88888.00 2012-06-18 01:57:14.125 170 12862.10 228.45 54943.03 88888.00 2012-06-18 01:57:14.250 170 12862.08 228.47 54943.03 88888.00 2012-06-18 01:57:14.375 170 12862.02 228.45 54943.00 88888.00 2012-06-18 01:57:14.500 170 12861.98 228.45 54942.97 88888.00 2012-06-18 01:57:14.625 170 12861.98 228.47 54942.97 88888.00 2012-06-18 01:57:14.750 170 12862.00 228.43 54942.95 88888.00 2012-06-18 01:57:14.875 170 12862.02 228.45 54942.97 88888.00 2012-06-18 01:57:15.000 170 12862.05 228.50 54942.97 88888.00 2012-06-18 01:57:15.125 170 12861.98 228.53 54942.97 88888.00 2012-06-18 01:57:15.250 170 12861.88 228.47 54942.95 88888.00 2012-06-18 01:57:15.375 170 12861.80 228.47 54942.93 88888.00 2012-06-18 01:57:15.500 170 12861.77 228.50 54942.93 88888.00 2012-06-18 01:57:15.625 170 12861.70 228.55 54942.95 88888.00 2012-06-18 01:57:15.750 170 12861.65 228.53 54942.93 88888.00 2012-06-18 01:57:15.875 170 12861.65 228.53 54942.90 88888.00 2012-06-18 01:57:16.000 170 12861.65 228.53 54942.88 88888.00 2012-06-18 01:57:16.125 170 12861.62 228.53 54942.90 88888.00 2012-06-18 01:57:16.250 170 12861.58 228.60 54942.88 88888.00 2012-06-18 01:57:16.375 170 12861.62 228.60 54942.85 88888.00 2012-06-18 01:57:16.500 170 12861.55 228.60 54942.88 88888.00 2012-06-18 01:57:16.625 170 12861.52 228.62 54942.85 88888.00 2012-06-18 01:57:16.750 170 12861.58 228.62 54942.82 88888.00 2012-06-18 01:57:16.875 170 12861.58 228.62 54942.82 88888.00 2012-06-18 01:57:17.000 170 12861.50 228.60 54942.80 88888.00 2012-06-18 01:57:17.125 170 12861.50 228.65 54942.80 88888.00 2012-06-18 01:57:17.250 170 12861.50 228.65 54942.80 88888.00 2012-06-18 01:57:17.375 170 12861.50 228.68 54942.78 88888.00 2012-06-18 01:57:17.500 170 12861.52 228.65 54942.75 88888.00 2012-06-18 01:57:17.625 170 12861.52 228.65 54942.75 88888.00 2012-06-18 01:57:17.750 170 12861.48 228.65 54942.72 88888.00 2012-06-18 01:57:17.875 170 12861.38 228.70 54942.75 88888.00 2012-06-18 01:57:18.000 170 12861.30 228.72 54942.70 88888.00 2012-06-18 01:57:18.125 170 12861.27 228.75 54942.72 88888.00 2012-06-18 01:57:18.250 170 12861.27 228.72 54942.72 88888.00 2012-06-18 01:57:18.375 170 12861.33 228.78 54942.70 88888.00 2012-06-18 01:57:18.500 170 12861.33 228.75 54942.68 88888.00 2012-06-18 01:57:18.625 170 12861.20 228.72 54942.68 88888.00 2012-06-18 01:57:18.750 170 12861.20 228.72 54942.68 88888.00 2012-06-18 01:57:18.875 170 12861.20 228.82 54942.68 88888.00 2012-06-18 01:57:19.000 170 12861.20 228.85 54942.68 88888.00 2012-06-18 01:57:19.125 170 12861.12 228.80 54942.65 88888.00 2012-06-18 01:57:19.250 170 12861.12 228.80 54942.62 88888.00 2012-06-18 01:57:19.375 170 12861.12 228.85 54942.60 88888.00 2012-06-18 01:57:19.500 170 12861.10 228.85 54942.62 88888.00 2012-06-18 01:57:19.625 170 12861.05 228.90 54942.60 88888.00 2012-06-18 01:57:19.750 170 12861.02 228.93 54942.57 88888.00 2012-06-18 01:57:19.875 170 12861.02 228.93 54942.55 88888.00 2012-06-18 01:57:20.000 170 12861.00 228.90 54942.55 88888.00 2012-06-18 01:57:20.125 170 12860.98 228.93 54942.55 88888.00 2012-06-18 01:57:20.250 170 12861.00 228.90 54942.50 88888.00 2012-06-18 01:57:20.375 170 12861.00 228.88 54942.47 88888.00 2012-06-18 01:57:20.500 170 12860.98 228.90 54942.47 88888.00 2012-06-18 01:57:20.625 170 12860.95 228.95 54942.47 88888.00 2012-06-18 01:57:20.750 170 12860.95 228.97 54942.50 88888.00 2012-06-18 01:57:20.875 170 12860.90 228.97 54942.50 88888.00 2012-06-18 01:57:21.000 170 12860.92 229.00 54942.45 88888.00 2012-06-18 01:57:21.125 170 12860.90 229.03 54942.45 88888.00 2012-06-18 01:57:21.250 170 12860.88 229.00 54942.47 88888.00 2012-06-18 01:57:21.375 170 12860.92 229.00 54942.45 88888.00 2012-06-18 01:57:21.500 170 12860.90 229.00 54942.43 88888.00 2012-06-18 01:57:21.625 170 12860.85 229.00 54942.40 88888.00 2012-06-18 01:57:21.750 170 12860.83 229.03 54942.40 88888.00 2012-06-18 01:57:21.875 170 12860.85 229.03 54942.40 88888.00 2012-06-18 01:57:22.000 170 12860.88 229.07 54942.38 88888.00 2012-06-18 01:57:22.125 170 12860.75 229.07 54942.35 88888.00 2012-06-18 01:57:22.250 170 12860.65 229.12 54942.32 88888.00 2012-06-18 01:57:22.375 170 12860.70 229.15 54942.32 88888.00 2012-06-18 01:57:22.500 170 12860.75 229.20 54942.35 88888.00 2012-06-18 01:57:22.625 170 12860.70 229.18 54942.30 88888.00 2012-06-18 01:57:22.750 170 12860.73 229.18 54942.25 88888.00 2012-06-18 01:57:22.875 170 12860.73 229.18 54942.25 88888.00 2012-06-18 01:57:23.000 170 12860.65 229.20 54942.25 88888.00 2012-06-18 01:57:23.125 170 12860.62 229.20 54942.22 88888.00 2012-06-18 01:57:23.250 170 12860.60 229.22 54942.20 88888.00 2012-06-18 01:57:23.375 170 12860.60 229.28 54942.20 88888.00 2012-06-18 01:57:23.500 170 12860.55 229.30 54942.18 88888.00 2012-06-18 01:57:23.625 170 12860.58 229.32 54942.15 88888.00 2012-06-18 01:57:23.750 170 12860.62 229.38 54942.12 88888.00 2012-06-18 01:57:23.875 170 12860.60 229.40 54942.10 88888.00 2012-06-18 01:57:24.000 170 12860.55 229.40 54942.05 88888.00 2012-06-18 01:57:24.125 170 12860.58 229.43 54942.05 88888.00 2012-06-18 01:57:24.250 170 12860.58 229.40 54942.05 88888.00 2012-06-18 01:57:24.375 170 12860.55 229.43 54942.03 88888.00 2012-06-18 01:57:24.500 170 12860.42 229.47 54942.00 88888.00 2012-06-18 01:57:24.625 170 12860.40 229.47 54942.00 88888.00 2012-06-18 01:57:24.750 170 12860.42 229.53 54942.00 88888.00 2012-06-18 01:57:24.875 170 12860.40 229.53 54942.03 88888.00 2012-06-18 01:57:25.000 170 12860.33 229.53 54941.97 88888.00 2012-06-18 01:57:25.125 170 12860.30 229.53 54941.95 88888.00 2012-06-18 01:57:25.250 170 12860.25 229.53 54941.93 88888.00 2012-06-18 01:57:25.375 170 12860.23 229.57 54941.90 88888.00 2012-06-18 01:57:25.500 170 12860.15 229.57 54941.90 88888.00 2012-06-18 01:57:25.625 170 12860.15 229.60 54941.90 88888.00 2012-06-18 01:57:25.750 170 12860.17 229.60 54941.90 88888.00 2012-06-18 01:57:25.875 170 12860.12 229.60 54941.88 88888.00 2012-06-18 01:57:26.000 170 12860.10 229.60 54941.82 88888.00 2012-06-18 01:57:26.125 170 12860.10 229.60 54941.82 88888.00 2012-06-18 01:57:26.250 170 12860.02 229.62 54941.82 88888.00 2012-06-18 01:57:26.375 170 12860.02 229.62 54941.82 88888.00 2012-06-18 01:57:26.500 170 12860.00 229.60 54941.80 88888.00 2012-06-18 01:57:26.625 170 12859.95 229.62 54941.78 88888.00 2012-06-18 01:57:26.750 170 12859.90 229.68 54941.80 88888.00 2012-06-18 01:57:26.875 170 12859.95 229.70 54941.78 88888.00 2012-06-18 01:57:27.000 170 12859.95 229.68 54941.75 88888.00 2012-06-18 01:57:27.125 170 12859.85 229.68 54941.75 88888.00 2012-06-18 01:57:27.250 170 12859.77 229.70 54941.72 88888.00 2012-06-18 01:57:27.375 170 12859.73 229.68 54941.72 88888.00 2012-06-18 01:57:27.500 170 12859.73 229.72 54941.72 88888.00 2012-06-18 01:57:27.625 170 12859.67 229.75 54941.68 88888.00 2012-06-18 01:57:27.750 170 12859.62 229.72 54941.65 88888.00 2012-06-18 01:57:27.875 170 12859.55 229.72 54941.62 88888.00 2012-06-18 01:57:28.000 170 12859.55 229.78 54941.60 88888.00 2012-06-18 01:57:28.125 170 12859.55 229.78 54941.62 88888.00 2012-06-18 01:57:28.250 170 12859.50 229.80 54941.57 88888.00 2012-06-18 01:57:28.375 170 12859.48 229.82 54941.57 88888.00 2012-06-18 01:57:28.500 170 12859.48 229.82 54941.57 88888.00 2012-06-18 01:57:28.625 170 12859.42 229.88 54941.57 88888.00 2012-06-18 01:57:28.750 170 12859.45 229.85 54941.55 88888.00 2012-06-18 01:57:28.875 170 12859.45 229.82 54941.53 88888.00 2012-06-18 01:57:29.000 170 12859.38 229.82 54941.50 88888.00 2012-06-18 01:57:29.125 170 12859.38 229.90 54941.53 88888.00 2012-06-18 01:57:29.250 170 12859.33 229.95 54941.50 88888.00 2012-06-18 01:57:29.375 170 12859.30 229.97 54941.45 88888.00 2012-06-18 01:57:29.500 170 12859.23 229.95 54941.45 88888.00 2012-06-18 01:57:29.625 170 12859.23 229.95 54941.45 88888.00 2012-06-18 01:57:29.750 170 12859.20 229.90 54941.45 88888.00 2012-06-18 01:57:29.875 170 12859.23 229.95 54941.43 88888.00 2012-06-18 01:57:30.000 170 12859.23 229.95 54941.38 88888.00 2012-06-18 01:57:30.125 170 12859.23 229.97 54941.38 88888.00 2012-06-18 01:57:30.250 170 12859.20 230.00 54941.35 88888.00 2012-06-18 01:57:30.375 170 12859.20 230.03 54941.35 88888.00 2012-06-18 01:57:30.500 170 12859.17 230.03 54941.32 88888.00 2012-06-18 01:57:30.625 170 12859.17 230.05 54941.32 88888.00 2012-06-18 01:57:30.750 170 12859.20 230.07 54941.30 88888.00 2012-06-18 01:57:30.875 170 12859.17 230.05 54941.28 88888.00 2012-06-18 01:57:31.000 170 12859.10 230.07 54941.25 88888.00 2012-06-18 01:57:31.125 170 12859.10 230.10 54941.20 88888.00 2012-06-18 01:57:31.250 170 12859.08 230.12 54941.20 88888.00 2012-06-18 01:57:31.375 170 12859.08 230.12 54941.20 88888.00 2012-06-18 01:57:31.500 170 12859.10 230.12 54941.18 88888.00 2012-06-18 01:57:31.625 170 12859.08 230.12 54941.15 88888.00 2012-06-18 01:57:31.750 170 12859.08 230.12 54941.12 88888.00 2012-06-18 01:57:31.875 170 12859.10 230.15 54941.10 88888.00 2012-06-18 01:57:32.000 170 12859.10 230.18 54941.05 88888.00 2012-06-18 01:57:32.125 170 12859.05 230.20 54941.05 88888.00 2012-06-18 01:57:32.250 170 12858.90 230.22 54941.05 88888.00 2012-06-18 01:57:32.375 170 12858.90 230.25 54941.00 88888.00 2012-06-18 01:57:32.500 170 12859.00 230.25 54941.00 88888.00 2012-06-18 01:57:32.625 170 12859.05 230.25 54941.00 88888.00 2012-06-18 01:57:32.750 170 12859.12 230.28 54940.95 88888.00 2012-06-18 01:57:32.875 170 12859.12 230.32 54940.93 88888.00 2012-06-18 01:57:33.000 170 12859.10 230.35 54940.93 88888.00 2012-06-18 01:57:33.125 170 12859.05 230.40 54940.93 88888.00 2012-06-18 01:57:33.250 170 12859.02 230.40 54940.88 88888.00 2012-06-18 01:57:33.375 170 12859.00 230.40 54940.85 88888.00 2012-06-18 01:57:33.500 170 12859.02 230.43 54940.85 88888.00 2012-06-18 01:57:33.625 170 12859.08 230.47 54940.85 88888.00 2012-06-18 01:57:33.750 170 12859.12 230.50 54940.80 88888.00 2012-06-18 01:57:33.875 170 12859.08 230.50 54940.72 88888.00 2012-06-18 01:57:34.000 170 12859.02 230.53 54940.75 88888.00 2012-06-18 01:57:34.125 170 12859.00 230.57 54940.75 88888.00 2012-06-18 01:57:34.250 170 12858.98 230.62 54940.72 88888.00 2012-06-18 01:57:34.375 170 12859.02 230.62 54940.70 88888.00 2012-06-18 01:57:34.500 170 12859.02 230.65 54940.68 88888.00 2012-06-18 01:57:34.625 170 12858.98 230.65 54940.65 88888.00 2012-06-18 01:57:34.750 170 12858.98 230.68 54940.62 88888.00 2012-06-18 01:57:34.875 170 12858.98 230.72 54940.62 88888.00 2012-06-18 01:57:35.000 170 12858.98 230.78 54940.60 88888.00 2012-06-18 01:57:35.125 170 12858.95 230.82 54940.57 88888.00 2012-06-18 01:57:35.250 170 12858.92 230.85 54940.55 88888.00 2012-06-18 01:57:35.375 170 12858.90 230.88 54940.55 88888.00 2012-06-18 01:57:35.500 170 12858.92 230.88 54940.50 88888.00 2012-06-18 01:57:35.625 170 12858.90 230.88 54940.45 88888.00 2012-06-18 01:57:35.750 170 12858.88 230.90 54940.43 88888.00 2012-06-18 01:57:35.875 170 12858.88 230.93 54940.40 88888.00 2012-06-18 01:57:36.000 170 12858.83 230.93 54940.35 88888.00 2012-06-18 01:57:36.125 170 12858.83 230.95 54940.38 88888.00 2012-06-18 01:57:36.250 170 12858.83 230.93 54940.38 88888.00 2012-06-18 01:57:36.375 170 12858.88 230.97 54940.35 88888.00 2012-06-18 01:57:36.500 170 12858.92 231.00 54940.32 88888.00 2012-06-18 01:57:36.625 170 12858.95 231.05 54940.30 88888.00 2012-06-18 01:57:36.750 170 12858.95 231.05 54940.25 88888.00 2012-06-18 01:57:36.875 170 12858.88 231.03 54940.20 88888.00 2012-06-18 01:57:37.000 170 12858.83 231.07 54940.18 88888.00 2012-06-18 01:57:37.125 170 12858.80 231.12 54940.18 88888.00 2012-06-18 01:57:37.250 170 12858.75 231.07 54940.10 88888.00 2012-06-18 01:57:37.375 170 12858.75 231.10 54940.07 88888.00 2012-06-18 01:57:37.500 170 12858.77 231.15 54940.10 88888.00 2012-06-18 01:57:37.625 170 12858.77 231.18 54940.07 88888.00 2012-06-18 01:57:37.750 170 12858.75 231.18 54940.05 88888.00 2012-06-18 01:57:37.875 170 12858.70 231.22 54940.05 88888.00 2012-06-18 01:57:38.000 170 12858.70 231.28 54940.03 88888.00 2012-06-18 01:57:38.125 170 12858.73 231.30 54940.00 88888.00 2012-06-18 01:57:38.250 170 12858.67 231.25 54939.97 88888.00 2012-06-18 01:57:38.375 170 12858.70 231.28 54939.97 88888.00 2012-06-18 01:57:38.500 170 12858.67 231.32 54939.95 88888.00 2012-06-18 01:57:38.625 170 12858.62 231.35 54939.90 88888.00 2012-06-18 01:57:38.750 170 12858.60 231.40 54939.88 88888.00 2012-06-18 01:57:38.875 170 12858.58 231.43 54939.88 88888.00 2012-06-18 01:57:39.000 170 12858.62 231.43 54939.82 88888.00 2012-06-18 01:57:39.125 170 12858.65 231.47 54939.80 88888.00 2012-06-18 01:57:39.250 170 12858.58 231.43 54939.80 88888.00 2012-06-18 01:57:39.375 170 12858.58 231.45 54939.75 88888.00 2012-06-18 01:57:39.500 170 12858.62 231.50 54939.72 88888.00 2012-06-18 01:57:39.625 170 12858.60 231.57 54939.72 88888.00 2012-06-18 01:57:39.750 170 12858.55 231.60 54939.70 88888.00 2012-06-18 01:57:39.875 170 12858.55 231.60 54939.65 88888.00 2012-06-18 01:57:40.000 170 12858.58 231.60 54939.60 88888.00 2012-06-18 01:57:40.125 170 12858.62 231.62 54939.60 88888.00 2012-06-18 01:57:40.250 170 12858.58 231.68 54939.60 88888.00 2012-06-18 01:57:40.375 170 12858.52 231.70 54939.60 88888.00 2012-06-18 01:57:40.500 170 12858.50 231.70 54939.55 88888.00 2012-06-18 01:57:40.625 170 12858.48 231.70 54939.50 88888.00 2012-06-18 01:57:40.750 170 12858.38 231.72 54939.50 88888.00 2012-06-18 01:57:40.875 170 12858.33 231.72 54939.50 88888.00 2012-06-18 01:57:41.000 170 12858.27 231.75 54939.45 88888.00 2012-06-18 01:57:41.125 170 12858.23 231.78 54939.43 88888.00 2012-06-18 01:57:41.250 170 12858.20 231.78 54939.40 88888.00 2012-06-18 01:57:41.375 170 12858.33 231.80 54939.38 88888.00 2012-06-18 01:57:41.500 170 12858.33 231.85 54939.38 88888.00 2012-06-18 01:57:41.625 170 12858.27 231.88 54939.35 88888.00 2012-06-18 01:57:41.750 170 12858.23 231.90 54939.30 88888.00 2012-06-18 01:57:41.875 170 12858.15 231.85 54939.25 88888.00 2012-06-18 01:57:42.000 170 12858.20 231.85 54939.22 88888.00 2012-06-18 01:57:42.125 170 12858.20 231.88 54939.22 88888.00 2012-06-18 01:57:42.250 170 12858.17 231.93 54939.20 88888.00 2012-06-18 01:57:42.375 170 12858.15 231.95 54939.18 88888.00 2012-06-18 01:57:42.500 170 12858.15 231.97 54939.12 88888.00 2012-06-18 01:57:42.625 170 12858.15 231.95 54939.12 88888.00 2012-06-18 01:57:42.750 170 12858.10 231.93 54939.10 88888.00 2012-06-18 01:57:42.875 170 12858.05 231.97 54939.05 88888.00 2012-06-18 01:57:43.000 170 12858.02 232.00 54939.03 88888.00 2012-06-18 01:57:43.125 170 12857.95 231.97 54939.00 88888.00 2012-06-18 01:57:43.250 170 12857.88 231.97 54938.97 88888.00 2012-06-18 01:57:43.375 170 12857.92 231.97 54938.95 88888.00 2012-06-18 01:57:43.500 170 12857.95 232.03 54938.93 88888.00 2012-06-18 01:57:43.625 170 12857.90 232.07 54938.90 88888.00 2012-06-18 01:57:43.750 170 12857.92 232.10 54938.90 88888.00 2012-06-18 01:57:43.875 170 12857.92 232.07 54938.85 88888.00 2012-06-18 01:57:44.000 170 12857.90 232.05 54938.82 88888.00 2012-06-18 01:57:44.125 170 12857.92 232.10 54938.80 88888.00 2012-06-18 01:57:44.250 170 12857.92 232.15 54938.80 88888.00 2012-06-18 01:57:44.375 170 12857.90 232.12 54938.80 88888.00 2012-06-18 01:57:44.500 170 12857.85 232.10 54938.72 88888.00 2012-06-18 01:57:44.625 170 12857.88 232.10 54938.72 88888.00 2012-06-18 01:57:44.750 170 12857.92 232.12 54938.68 88888.00 2012-06-18 01:57:44.875 170 12857.92 232.15 54938.65 88888.00 2012-06-18 01:57:45.000 170 12857.95 232.18 54938.60 88888.00 2012-06-18 01:57:45.125 170 12858.00 232.18 54938.60 88888.00 2012-06-18 01:57:45.250 170 12857.92 232.18 54938.57 88888.00 2012-06-18 01:57:45.375 170 12857.92 232.25 54938.53 88888.00 2012-06-18 01:57:45.500 170 12857.85 232.25 54938.50 88888.00 2012-06-18 01:57:45.625 170 12857.80 232.25 54938.47 88888.00 2012-06-18 01:57:45.750 170 12857.77 232.22 54938.45 88888.00 2012-06-18 01:57:45.875 170 12857.75 232.20 54938.43 88888.00 2012-06-18 01:57:46.000 170 12857.77 232.28 54938.40 88888.00 2012-06-18 01:57:46.125 170 12857.80 232.35 54938.38 88888.00 2012-06-18 01:57:46.250 170 12857.83 232.35 54938.38 88888.00 2012-06-18 01:57:46.375 170 12857.83 232.30 54938.35 88888.00 2012-06-18 01:57:46.500 170 12857.80 232.28 54938.32 88888.00 2012-06-18 01:57:46.625 170 12857.77 232.30 54938.30 88888.00 2012-06-18 01:57:46.750 170 12857.77 232.35 54938.30 88888.00 2012-06-18 01:57:46.875 170 12857.75 232.38 54938.30 88888.00 2012-06-18 01:57:47.000 170 12857.67 232.32 54938.22 88888.00 2012-06-18 01:57:47.125 170 12857.67 232.38 54938.22 88888.00 2012-06-18 01:57:47.250 170 12857.70 232.38 54938.20 88888.00 2012-06-18 01:57:47.375 170 12857.80 232.43 54938.18 88888.00 2012-06-18 01:57:47.500 170 12857.77 232.43 54938.12 88888.00 2012-06-18 01:57:47.625 170 12857.75 232.40 54938.07 88888.00 2012-06-18 01:57:47.750 170 12857.70 232.40 54938.05 88888.00 2012-06-18 01:57:47.875 170 12857.65 232.40 54938.03 88888.00 2012-06-18 01:57:48.000 170 12857.65 232.40 54938.00 88888.00 2012-06-18 01:57:48.125 170 12857.67 232.38 54937.97 88888.00 2012-06-18 01:57:48.250 170 12857.70 232.38 54937.97 88888.00 2012-06-18 01:57:48.375 170 12857.77 232.43 54937.97 88888.00 2012-06-18 01:57:48.500 170 12857.80 232.43 54937.93 88888.00 2012-06-18 01:57:48.625 170 12857.80 232.40 54937.88 88888.00 2012-06-18 01:57:48.750 170 12857.80 232.40 54937.82 88888.00 2012-06-18 01:57:48.875 170 12857.77 232.43 54937.80 88888.00 2012-06-18 01:57:49.000 170 12857.77 232.45 54937.75 88888.00 2012-06-18 01:57:49.125 170 12857.80 232.45 54937.75 88888.00 2012-06-18 01:57:49.250 170 12857.73 232.40 54937.75 88888.00 2012-06-18 01:57:49.375 170 12857.75 232.38 54937.70 88888.00 2012-06-18 01:57:49.500 170 12857.83 232.38 54937.65 88888.00 2012-06-18 01:57:49.625 170 12857.83 232.43 54937.65 88888.00 2012-06-18 01:57:49.750 170 12857.80 232.45 54937.62 88888.00 2012-06-18 01:57:49.875 170 12857.80 232.43 54937.60 88888.00 2012-06-18 01:57:50.000 170 12857.77 232.40 54937.55 88888.00 2012-06-18 01:57:50.125 170 12857.75 232.43 54937.53 88888.00 2012-06-18 01:57:50.250 170 12857.67 232.35 54937.50 88888.00 2012-06-18 01:57:50.375 170 12857.70 232.35 54937.43 88888.00 2012-06-18 01:57:50.500 170 12857.77 232.38 54937.40 88888.00 2012-06-18 01:57:50.625 170 12857.80 232.40 54937.38 88888.00 2012-06-18 01:57:50.750 170 12857.70 232.38 54937.35 88888.00 2012-06-18 01:57:50.875 170 12857.65 232.35 54937.35 88888.00 2012-06-18 01:57:51.000 170 12857.65 232.32 54937.30 88888.00 2012-06-18 01:57:51.125 170 12857.65 232.38 54937.30 88888.00 2012-06-18 01:57:51.250 170 12857.60 232.38 54937.30 88888.00 2012-06-18 01:57:51.375 170 12857.58 232.38 54937.25 88888.00 2012-06-18 01:57:51.500 170 12857.60 232.40 54937.22 88888.00 2012-06-18 01:57:51.625 170 12857.65 232.40 54937.20 88888.00 2012-06-18 01:57:51.750 170 12857.67 232.40 54937.15 88888.00 2012-06-18 01:57:51.875 170 12857.67 232.40 54937.12 88888.00 2012-06-18 01:57:52.000 170 12857.67 232.40 54937.10 88888.00 2012-06-18 01:57:52.125 170 12857.67 232.38 54937.07 88888.00 2012-06-18 01:57:52.250 170 12857.65 232.35 54937.03 88888.00 2012-06-18 01:57:52.375 170 12857.65 232.38 54937.03 88888.00 2012-06-18 01:57:52.500 170 12857.67 232.40 54936.97 88888.00 2012-06-18 01:57:52.625 170 12857.62 232.38 54936.95 88888.00 2012-06-18 01:57:52.750 170 12857.70 232.35 54936.90 88888.00 2012-06-18 01:57:52.875 170 12857.75 232.38 54936.90 88888.00 2012-06-18 01:57:53.000 170 12857.70 232.38 54936.88 88888.00 2012-06-18 01:57:53.125 170 12857.60 232.38 54936.85 88888.00 2012-06-18 01:57:53.250 170 12857.60 232.38 54936.82 88888.00 2012-06-18 01:57:53.375 170 12857.67 232.40 54936.80 88888.00 2012-06-18 01:57:53.500 170 12857.70 232.43 54936.78 88888.00 2012-06-18 01:57:53.625 170 12857.70 232.38 54936.72 88888.00 2012-06-18 01:57:53.750 170 12857.65 232.28 54936.68 88888.00 2012-06-18 01:57:53.875 170 12857.65 232.28 54936.65 88888.00 2012-06-18 01:57:54.000 170 12857.67 232.35 54936.68 88888.00 2012-06-18 01:57:54.125 170 12857.77 232.40 54936.65 88888.00 2012-06-18 01:57:54.250 170 12857.80 232.40 54936.57 88888.00 2012-06-18 01:57:54.375 170 12857.83 232.38 54936.55 88888.00 2012-06-18 01:57:54.500 170 12857.80 232.38 54936.53 88888.00 2012-06-18 01:57:54.625 170 12857.77 232.38 54936.50 88888.00 2012-06-18 01:57:54.750 170 12857.80 232.40 54936.47 88888.00 2012-06-18 01:57:54.875 170 12857.77 232.43 54936.43 88888.00 2012-06-18 01:57:55.000 170 12857.70 232.40 54936.43 88888.00 2012-06-18 01:57:55.125 170 12857.65 232.43 54936.38 88888.00 2012-06-18 01:57:55.250 170 12857.65 232.40 54936.35 88888.00 2012-06-18 01:57:55.375 170 12857.67 232.45 54936.35 88888.00 2012-06-18 01:57:55.500 170 12857.65 232.45 54936.30 88888.00 2012-06-18 01:57:55.625 170 12857.65 232.40 54936.25 88888.00 2012-06-18 01:57:55.750 170 12857.73 232.38 54936.22 88888.00 2012-06-18 01:57:55.875 170 12857.70 232.38 54936.20 88888.00 2012-06-18 01:57:56.000 170 12857.65 232.38 54936.18 88888.00 2012-06-18 01:57:56.125 170 12857.62 232.43 54936.15 88888.00 2012-06-18 01:57:56.250 170 12857.60 232.43 54936.18 88888.00 2012-06-18 01:57:56.375 170 12857.60 232.40 54936.10 88888.00 2012-06-18 01:57:56.500 170 12857.52 232.43 54936.05 88888.00 2012-06-18 01:57:56.625 170 12857.58 232.43 54936.03 88888.00 2012-06-18 01:57:56.750 170 12857.60 232.45 54936.00 88888.00 2012-06-18 01:57:56.875 170 12857.58 232.45 54935.97 88888.00 2012-06-18 01:57:57.000 170 12857.58 232.45 54935.93 88888.00 2012-06-18 01:57:57.125 170 12857.58 232.43 54935.90 88888.00 2012-06-18 01:57:57.250 170 12857.58 232.45 54935.85 88888.00 2012-06-18 01:57:57.375 170 12857.58 232.53 54935.85 88888.00 2012-06-18 01:57:57.500 170 12857.58 232.50 54935.82 88888.00 2012-06-18 01:57:57.625 170 12857.60 232.47 54935.80 88888.00 2012-06-18 01:57:57.750 170 12857.62 232.47 54935.78 88888.00 2012-06-18 01:57:57.875 170 12857.62 232.47 54935.72 88888.00 2012-06-18 01:57:58.000 170 12857.62 232.45 54935.68 88888.00 2012-06-18 01:57:58.125 170 12857.65 232.43 54935.65 88888.00 2012-06-18 01:57:58.250 170 12857.67 232.43 54935.60 88888.00 2012-06-18 01:57:58.375 170 12857.62 232.43 54935.60 88888.00 2012-06-18 01:57:58.500 170 12857.55 232.43 54935.55 88888.00 2012-06-18 01:57:58.625 170 12857.55 232.43 54935.53 88888.00 2012-06-18 01:57:58.750 170 12857.52 232.40 54935.50 88888.00 2012-06-18 01:57:58.875 170 12857.52 232.45 54935.53 88888.00 2012-06-18 01:57:59.000 170 12857.58 232.45 54935.50 88888.00 2012-06-18 01:57:59.125 170 12857.58 232.47 54935.45 88888.00 2012-06-18 01:57:59.250 170 12857.60 232.47 54935.43 88888.00 2012-06-18 01:57:59.375 170 12857.55 232.47 54935.38 88888.00 2012-06-18 01:57:59.500 170 12857.55 232.43 54935.30 88888.00 2012-06-18 01:57:59.625 170 12857.58 232.40 54935.28 88888.00 2012-06-18 01:57:59.750 170 12857.58 232.43 54935.28 88888.00 2012-06-18 01:57:59.875 170 12857.50 232.43 54935.25 88888.00 2012-06-18 01:58:00.000 170 12857.42 232.43 54935.25 88888.00 2012-06-18 01:58:00.125 170 12857.38 232.40 54935.20 88888.00 2012-06-18 01:58:00.250 170 12857.45 232.35 54935.18 88888.00 2012-06-18 01:58:00.375 170 12857.45 232.35 54935.15 88888.00 2012-06-18 01:58:00.500 170 12857.42 232.35 54935.12 88888.00 2012-06-18 01:58:00.625 170 12857.42 232.32 54935.07 88888.00 2012-06-18 01:58:00.750 170 12857.45 232.32 54935.05 88888.00 2012-06-18 01:58:00.875 170 12857.50 232.30 54935.03 88888.00 2012-06-18 01:58:01.000 170 12857.52 232.28 54935.00 88888.00 2012-06-18 01:58:01.125 170 12857.52 232.25 54934.97 88888.00 2012-06-18 01:58:01.250 170 12857.55 232.25 54934.95 88888.00 2012-06-18 01:58:01.375 170 12857.55 232.25 54934.93 88888.00 2012-06-18 01:58:01.500 170 12857.58 232.22 54934.90 88888.00 2012-06-18 01:58:01.625 170 12857.52 232.20 54934.88 88888.00 2012-06-18 01:58:01.750 170 12857.55 232.18 54934.82 88888.00 2012-06-18 01:58:01.875 170 12857.55 232.15 54934.80 88888.00 2012-06-18 01:58:02.000 170 12857.58 232.12 54934.75 88888.00 2012-06-18 01:58:02.125 170 12857.58 232.12 54934.75 88888.00 2012-06-18 01:58:02.250 170 12857.58 232.12 54934.72 88888.00 2012-06-18 01:58:02.375 170 12857.55 232.07 54934.70 88888.00 2012-06-18 01:58:02.500 170 12857.50 232.05 54934.70 88888.00 2012-06-18 01:58:02.625 170 12857.55 232.07 54934.68 88888.00 2012-06-18 01:58:02.750 170 12857.55 232.05 54934.60 88888.00 2012-06-18 01:58:02.875 170 12857.58 232.00 54934.57 88888.00 2012-06-18 01:58:03.000 170 12857.62 232.00 54934.55 88888.00 2012-06-18 01:58:03.125 170 12857.60 231.97 54934.53 88888.00 2012-06-18 01:58:03.250 170 12857.58 231.95 54934.50 88888.00 2012-06-18 01:58:03.375 170 12857.58 231.95 54934.47 88888.00 2012-06-18 01:58:03.500 170 12857.60 231.93 54934.43 88888.00 2012-06-18 01:58:03.625 170 12857.62 231.90 54934.40 88888.00 2012-06-18 01:58:03.750 170 12857.62 231.93 54934.38 88888.00 2012-06-18 01:58:03.875 170 12857.60 231.90 54934.38 88888.00 2012-06-18 01:58:04.000 170 12857.60 231.85 54934.32 88888.00 2012-06-18 01:58:04.125 170 12857.70 231.85 54934.30 88888.00 2012-06-18 01:58:04.250 170 12857.70 231.80 54934.28 88888.00 2012-06-18 01:58:04.375 170 12857.70 231.78 54934.22 88888.00 2012-06-18 01:58:04.500 170 12857.67 231.75 54934.22 88888.00 2012-06-18 01:58:04.625 170 12857.70 231.75 54934.18 88888.00 2012-06-18 01:58:04.750 170 12857.75 231.72 54934.15 88888.00 2012-06-18 01:58:04.875 170 12857.73 231.65 54934.10 88888.00 2012-06-18 01:58:05.000 170 12857.70 231.60 54934.03 88888.00 2012-06-18 01:58:05.125 170 12857.67 231.60 54934.03 88888.00 2012-06-18 01:58:05.250 170 12857.60 231.57 54934.00 88888.00 2012-06-18 01:58:05.375 170 12857.62 231.55 54933.97 88888.00 2012-06-18 01:58:05.500 170 12857.62 231.55 54933.97 88888.00 2012-06-18 01:58:05.625 170 12857.65 231.55 54933.93 88888.00 2012-06-18 01:58:05.750 170 12857.73 231.53 54933.88 88888.00 2012-06-18 01:58:05.875 170 12857.77 231.50 54933.88 88888.00 2012-06-18 01:58:06.000 170 12857.80 231.47 54933.85 88888.00 2012-06-18 01:58:06.125 170 12857.85 231.45 54933.80 88888.00 2012-06-18 01:58:06.250 170 12857.80 231.45 54933.78 88888.00 2012-06-18 01:58:06.375 170 12857.85 231.43 54933.75 88888.00 2012-06-18 01:58:06.500 170 12857.85 231.40 54933.75 88888.00 2012-06-18 01:58:06.625 170 12857.85 231.40 54933.72 88888.00 2012-06-18 01:58:06.750 170 12857.83 231.40 54933.70 88888.00 2012-06-18 01:58:06.875 170 12857.83 231.35 54933.65 88888.00 2012-06-18 01:58:07.000 170 12857.83 231.32 54933.62 88888.00 2012-06-18 01:58:07.125 170 12857.83 231.30 54933.60 88888.00 2012-06-18 01:58:07.250 170 12857.83 231.30 54933.57 88888.00 2012-06-18 01:58:07.375 170 12857.90 231.30 54933.53 88888.00 2012-06-18 01:58:07.500 170 12857.92 231.25 54933.47 88888.00 2012-06-18 01:58:07.625 170 12857.95 231.22 54933.47 88888.00 2012-06-18 01:58:07.750 170 12857.98 231.18 54933.43 88888.00 2012-06-18 01:58:07.875 170 12857.88 231.15 54933.38 88888.00 2012-06-18 01:58:08.000 170 12857.88 231.12 54933.35 88888.00 2012-06-18 01:58:08.125 170 12857.98 231.15 54933.35 88888.00 2012-06-18 01:58:08.250 170 12858.02 231.10 54933.30 88888.00 2012-06-18 01:58:08.375 170 12857.98 231.07 54933.28 88888.00 2012-06-18 01:58:08.500 170 12857.95 231.03 54933.22 88888.00 2012-06-18 01:58:08.625 170 12857.92 231.00 54933.22 88888.00 2012-06-18 01:58:08.750 170 12857.95 231.03 54933.22 88888.00 2012-06-18 01:58:08.875 170 12857.98 231.00 54933.20 88888.00 2012-06-18 01:58:09.000 170 12858.00 230.95 54933.15 88888.00 2012-06-18 01:58:09.125 170 12857.95 230.88 54933.12 88888.00 2012-06-18 01:58:09.250 170 12857.95 230.88 54933.07 88888.00 2012-06-18 01:58:09.375 170 12858.00 230.88 54933.07 88888.00 2012-06-18 01:58:09.500 170 12858.02 230.85 54933.03 88888.00 2012-06-18 01:58:09.625 170 12858.02 230.82 54933.00 88888.00 2012-06-18 01:58:09.750 170 12858.08 230.75 54932.97 88888.00 2012-06-18 01:58:09.875 170 12858.15 230.72 54932.93 88888.00 2012-06-18 01:58:10.000 170 12858.23 230.68 54932.90 88888.00 2012-06-18 01:58:10.125 170 12858.23 230.68 54932.93 88888.00 2012-06-18 01:58:10.250 170 12858.12 230.62 54932.93 88888.00 2012-06-18 01:58:10.375 170 12858.10 230.57 54932.88 88888.00 2012-06-18 01:58:10.500 170 12858.17 230.55 54932.82 88888.00 2012-06-18 01:58:10.625 170 12858.23 230.47 54932.78 88888.00 2012-06-18 01:58:10.750 170 12858.20 230.45 54932.75 88888.00 2012-06-18 01:58:10.875 170 12858.20 230.43 54932.72 88888.00 2012-06-18 01:58:11.000 170 12858.20 230.40 54932.70 88888.00 2012-06-18 01:58:11.125 170 12858.20 230.38 54932.70 88888.00 2012-06-18 01:58:11.250 170 12858.20 230.28 54932.70 88888.00 2012-06-18 01:58:11.375 170 12858.25 230.25 54932.68 88888.00 2012-06-18 01:58:11.500 170 12858.20 230.22 54932.68 88888.00 2012-06-18 01:58:11.625 170 12858.20 230.18 54932.62 88888.00 2012-06-18 01:58:11.750 170 12858.27 230.10 54932.60 88888.00 2012-06-18 01:58:11.875 170 12858.40 230.12 54932.57 88888.00 2012-06-18 01:58:12.000 170 12858.48 230.12 54932.55 88888.00 2012-06-18 01:58:12.125 170 12858.42 230.05 54932.53 88888.00 2012-06-18 01:58:12.250 170 12858.40 229.97 54932.50 88888.00 2012-06-18 01:58:12.375 170 12858.45 229.95 54932.47 88888.00 2012-06-18 01:58:12.500 170 12858.50 229.93 54932.43 88888.00 2012-06-18 01:58:12.625 170 12858.48 229.88 54932.38 88888.00 2012-06-18 01:58:12.750 170 12858.48 229.80 54932.38 88888.00 2012-06-18 01:58:12.875 170 12858.50 229.80 54932.38 88888.00 2012-06-18 01:58:13.000 170 12858.55 229.75 54932.32 88888.00 2012-06-18 01:58:13.125 170 12858.52 229.70 54932.28 88888.00 2012-06-18 01:58:13.250 170 12858.52 229.65 54932.25 88888.00 2012-06-18 01:58:13.375 170 12858.55 229.65 54932.25 88888.00 2012-06-18 01:58:13.500 170 12858.58 229.57 54932.20 88888.00 2012-06-18 01:58:13.625 170 12858.58 229.55 54932.15 88888.00 2012-06-18 01:58:13.750 170 12858.58 229.47 54932.12 88888.00 2012-06-18 01:58:13.875 170 12858.62 229.45 54932.10 88888.00 2012-06-18 01:58:14.000 170 12858.67 229.45 54932.10 88888.00 2012-06-18 01:58:14.125 170 12858.70 229.43 54932.05 88888.00 2012-06-18 01:58:14.250 170 12858.75 229.35 54932.03 88888.00 2012-06-18 01:58:14.375 170 12858.77 229.32 54932.03 88888.00 2012-06-18 01:58:14.500 170 12858.85 229.28 54931.97 88888.00 2012-06-18 01:58:14.625 170 12858.90 229.28 54932.00 88888.00 2012-06-18 01:58:14.750 170 12858.92 229.25 54931.97 88888.00 2012-06-18 01:58:14.875 170 12858.88 229.18 54931.93 88888.00 2012-06-18 01:58:15.000 170 12858.90 229.07 54931.88 88888.00 2012-06-18 01:58:15.125 170 12859.02 229.03 54931.85 88888.00 2012-06-18 01:58:15.250 170 12859.10 228.97 54931.88 88888.00 2012-06-18 01:58:15.375 170 12859.17 228.97 54931.85 88888.00 2012-06-18 01:58:15.500 170 12859.17 228.90 54931.80 88888.00 2012-06-18 01:58:15.625 170 12859.15 228.85 54931.75 88888.00 2012-06-18 01:58:15.750 170 12859.15 228.82 54931.70 88888.00 2012-06-18 01:58:15.875 170 12859.17 228.78 54931.70 88888.00 2012-06-18 01:58:16.000 170 12859.23 228.72 54931.65 88888.00 2012-06-18 01:58:16.125 170 12859.30 228.65 54931.65 88888.00 2012-06-18 01:58:16.250 170 12859.35 228.60 54931.62 88888.00 2012-06-18 01:58:16.375 170 12859.35 228.57 54931.60 88888.00 2012-06-18 01:58:16.500 170 12859.40 228.53 54931.57 88888.00 2012-06-18 01:58:16.625 170 12859.50 228.47 54931.55 88888.00 2012-06-18 01:58:16.750 170 12859.52 228.40 54931.53 88888.00 2012-06-18 01:58:16.875 170 12859.55 228.35 54931.47 88888.00 2012-06-18 01:58:17.000 170 12859.65 228.32 54931.45 88888.00 2012-06-18 01:58:17.125 170 12859.73 228.28 54931.45 88888.00 2012-06-18 01:58:17.250 170 12859.73 228.20 54931.43 88888.00 2012-06-18 01:58:17.375 170 12859.83 228.15 54931.38 88888.00 2012-06-18 01:58:17.500 170 12859.90 228.10 54931.35 88888.00 2012-06-18 01:58:17.625 170 12859.90 228.05 54931.32 88888.00 2012-06-18 01:58:17.750 170 12859.92 227.97 54931.30 88888.00 2012-06-18 01:58:17.875 170 12859.92 227.93 54931.28 88888.00 2012-06-18 01:58:18.000 170 12859.95 227.90 54931.25 88888.00 2012-06-18 01:58:18.125 170 12859.98 227.85 54931.25 88888.00 2012-06-18 01:58:18.250 170 12860.02 227.82 54931.22 88888.00 2012-06-18 01:58:18.375 170 12860.08 227.75 54931.20 88888.00 2012-06-18 01:58:18.500 170 12860.05 227.70 54931.20 88888.00 2012-06-18 01:58:18.625 170 12860.05 227.65 54931.18 88888.00 2012-06-18 01:58:18.750 170 12860.10 227.65 54931.15 88888.00 2012-06-18 01:58:18.875 170 12860.20 227.62 54931.12 88888.00 2012-06-18 01:58:19.000 170 12860.23 227.57 54931.10 88888.00 2012-06-18 01:58:19.125 170 12860.30 227.53 54931.05 88888.00 2012-06-18 01:58:19.250 170 12860.33 227.47 54931.05 88888.00 2012-06-18 01:58:19.375 170 12860.40 227.47 54931.03 88888.00 2012-06-18 01:58:19.500 170 12860.40 227.40 54931.00 88888.00 2012-06-18 01:58:19.625 170 12860.48 227.32 54930.95 88888.00 2012-06-18 01:58:19.750 170 12860.50 227.30 54930.93 88888.00 2012-06-18 01:58:19.875 170 12860.58 227.28 54930.90 88888.00 2012-06-18 01:58:20.000 170 12860.60 227.25 54930.88 88888.00 2012-06-18 01:58:20.125 170 12860.60 227.18 54930.85 88888.00 2012-06-18 01:58:20.250 170 12860.67 227.18 54930.88 88888.00 2012-06-18 01:58:20.375 170 12860.75 227.15 54930.85 88888.00 2012-06-18 01:58:20.500 170 12860.75 227.12 54930.75 88888.00 2012-06-18 01:58:20.625 170 12860.77 227.03 54930.72 88888.00 2012-06-18 01:58:20.750 170 12860.80 226.97 54930.72 88888.00 2012-06-18 01:58:20.875 170 12860.73 226.95 54930.72 88888.00 2012-06-18 01:58:21.000 170 12860.70 226.93 54930.65 88888.00 2012-06-18 01:58:21.125 170 12860.80 226.90 54930.62 88888.00 2012-06-18 01:58:21.250 170 12860.88 226.85 54930.60 88888.00 2012-06-18 01:58:21.375 170 12861.05 226.85 54930.57 88888.00 2012-06-18 01:58:21.500 170 12861.15 226.80 54930.53 88888.00 2012-06-18 01:58:21.625 170 12861.17 226.72 54930.53 88888.00 2012-06-18 01:58:21.750 170 12861.12 226.70 54930.53 88888.00 2012-06-18 01:58:21.875 170 12861.08 226.65 54930.50 88888.00 2012-06-18 01:58:22.000 170 12861.10 226.62 54930.47 88888.00 2012-06-18 01:58:22.125 170 12861.25 226.65 54930.47 88888.00 2012-06-18 01:58:22.250 170 12861.40 226.62 54930.45 88888.00 2012-06-18 01:58:22.375 170 12861.42 226.60 54930.43 88888.00 2012-06-18 01:58:22.500 170 12861.45 226.57 54930.38 88888.00 2012-06-18 01:58:22.625 170 12861.48 226.53 54930.35 88888.00 2012-06-18 01:58:22.750 170 12861.52 226.50 54930.32 88888.00 2012-06-18 01:58:22.875 170 12861.58 226.47 54930.30 88888.00 2012-06-18 01:58:23.000 170 12861.58 226.40 54930.28 88888.00 2012-06-18 01:58:23.125 170 12861.60 226.40 54930.25 88888.00 2012-06-18 01:58:23.250 170 12861.73 226.40 54930.22 88888.00 2012-06-18 01:58:23.375 170 12861.90 226.38 54930.20 88888.00 2012-06-18 01:58:23.500 170 12862.00 226.35 54930.15 88888.00 2012-06-18 01:58:23.625 170 12861.98 226.32 54930.15 88888.00 2012-06-18 01:58:23.750 170 12862.00 226.30 54930.12 88888.00 2012-06-18 01:58:23.875 170 12862.08 226.28 54930.07 88888.00 2012-06-18 01:58:24.000 170 12862.12 226.28 54930.05 88888.00 2012-06-18 01:58:24.125 170 12862.17 226.22 54930.05 88888.00 2012-06-18 01:58:24.250 170 12862.27 226.18 54930.03 88888.00 2012-06-18 01:58:24.375 170 12862.35 226.20 54930.00 88888.00 2012-06-18 01:58:24.500 170 12862.40 226.20 54930.00 88888.00 2012-06-18 01:58:24.625 170 12862.40 226.15 54929.95 88888.00 2012-06-18 01:58:24.750 170 12862.42 226.15 54929.93 88888.00 2012-06-18 01:58:24.875 170 12862.45 226.10 54929.88 88888.00 2012-06-18 01:58:25.000 170 12862.55 226.07 54929.82 88888.00 2012-06-18 01:58:25.125 170 12862.70 226.10 54929.85 88888.00 2012-06-18 01:58:25.250 170 12862.73 226.07 54929.82 88888.00 2012-06-18 01:58:25.375 170 12862.80 226.00 54929.78 88888.00 2012-06-18 01:58:25.500 170 12862.85 225.97 54929.72 88888.00 2012-06-18 01:58:25.625 170 12863.00 226.03 54929.72 88888.00 2012-06-18 01:58:25.750 170 12863.02 226.00 54929.70 88888.00 2012-06-18 01:58:25.875 170 12863.08 225.95 54929.68 88888.00 2012-06-18 01:58:26.000 170 12863.17 225.95 54929.68 88888.00 2012-06-18 01:58:26.125 170 12863.25 225.95 54929.65 88888.00 2012-06-18 01:58:26.250 170 12863.25 225.93 54929.62 88888.00 2012-06-18 01:58:26.375 170 12863.27 225.90 54929.57 88888.00 2012-06-18 01:58:26.500 170 12863.27 225.90 54929.55 88888.00 2012-06-18 01:58:26.625 170 12863.35 225.85 54929.53 88888.00 2012-06-18 01:58:26.750 170 12863.42 225.85 54929.53 88888.00 2012-06-18 01:58:26.875 170 12863.48 225.85 54929.50 88888.00 2012-06-18 01:58:27.000 170 12863.52 225.82 54929.45 88888.00 2012-06-18 01:58:27.125 170 12863.58 225.82 54929.43 88888.00 2012-06-18 01:58:27.250 170 12863.62 225.80 54929.43 88888.00 2012-06-18 01:58:27.375 170 12863.65 225.80 54929.43 88888.00 2012-06-18 01:58:27.500 170 12863.67 225.78 54929.38 88888.00 2012-06-18 01:58:27.625 170 12863.65 225.72 54929.32 88888.00 2012-06-18 01:58:27.750 170 12863.73 225.68 54929.28 88888.00 2012-06-18 01:58:27.875 170 12863.80 225.70 54929.28 88888.00 2012-06-18 01:58:28.000 170 12863.83 225.70 54929.25 88888.00 2012-06-18 01:58:28.125 170 12863.83 225.65 54929.20 88888.00 2012-06-18 01:58:28.250 170 12863.92 225.62 54929.15 88888.00 2012-06-18 01:58:28.375 170 12864.02 225.65 54929.15 88888.00 2012-06-18 01:58:28.500 170 12864.05 225.65 54929.12 88888.00 2012-06-18 01:58:28.625 170 12864.05 225.60 54929.10 88888.00 2012-06-18 01:58:28.750 170 12864.17 225.60 54929.10 88888.00 2012-06-18 01:58:28.875 170 12864.17 225.57 54929.05 88888.00 2012-06-18 01:58:29.000 170 12864.20 225.57 54929.05 88888.00 2012-06-18 01:58:29.125 170 12864.27 225.55 54929.03 88888.00 2012-06-18 01:58:29.250 170 12864.33 225.53 54928.97 88888.00 2012-06-18 01:58:29.375 170 12864.35 225.53 54928.95 88888.00 2012-06-18 01:58:29.500 170 12864.42 225.50 54928.95 88888.00 2012-06-18 01:58:29.625 170 12864.48 225.50 54928.90 88888.00 2012-06-18 01:58:29.750 170 12864.45 225.50 54928.85 88888.00 2012-06-18 01:58:29.875 170 12864.50 225.47 54928.85 88888.00 2012-06-18 01:58:30.000 170 12864.62 225.50 54928.82 88888.00 2012-06-18 01:58:30.125 170 12864.67 225.45 54928.82 88888.00 2012-06-18 01:58:30.250 170 12864.65 225.40 54928.78 88888.00 2012-06-18 01:58:30.375 170 12864.70 225.45 54928.75 88888.00 2012-06-18 01:58:30.500 170 12864.80 225.47 54928.75 88888.00 2012-06-18 01:58:30.625 170 12864.90 225.45 54928.70 88888.00 2012-06-18 01:58:30.750 170 12864.88 225.40 54928.68 88888.00 2012-06-18 01:58:30.875 170 12864.85 225.40 54928.62 88888.00 2012-06-18 01:58:31.000 170 12864.92 225.40 54928.62 88888.00 2012-06-18 01:58:31.125 170 12864.98 225.38 54928.62 88888.00 2012-06-18 01:58:31.250 170 12864.98 225.40 54928.57 88888.00 2012-06-18 01:58:31.375 170 12865.08 225.43 54928.55 88888.00 2012-06-18 01:58:31.500 170 12865.17 225.43 54928.53 88888.00 2012-06-18 01:58:31.625 170 12865.15 225.38 54928.47 88888.00 2012-06-18 01:58:31.750 170 12865.20 225.35 54928.45 88888.00 2012-06-18 01:58:31.875 170 12865.20 225.38 54928.43 88888.00 2012-06-18 01:58:32.000 170 12865.17 225.32 54928.43 88888.00 2012-06-18 01:58:32.125 170 12865.20 225.30 54928.40 88888.00 2012-06-18 01:58:32.250 170 12865.33 225.28 54928.32 88888.00 2012-06-18 01:58:32.375 170 12865.42 225.30 54928.32 88888.00 2012-06-18 01:58:32.500 170 12865.38 225.32 54928.35 88888.00 2012-06-18 01:58:32.625 170 12865.42 225.28 54928.30 88888.00 2012-06-18 01:58:32.750 170 12865.55 225.25 54928.22 88888.00 2012-06-18 01:58:32.875 170 12865.58 225.22 54928.20 88888.00 2012-06-18 01:58:33.000 170 12865.58 225.22 54928.15 88888.00 2012-06-18 01:58:33.125 170 12865.65 225.22 54928.12 88888.00 2012-06-18 01:58:33.250 170 12865.62 225.22 54928.10 88888.00 2012-06-18 01:58:33.375 170 12865.65 225.22 54928.07 88888.00 2012-06-18 01:58:33.500 170 12865.80 225.25 54928.05 88888.00 2012-06-18 01:58:33.625 170 12865.95 225.25 54928.05 88888.00 2012-06-18 01:58:33.750 170 12865.98 225.25 54928.00 88888.00 2012-06-18 01:58:33.875 170 12865.92 225.25 54927.97 88888.00 2012-06-18 01:58:34.000 170 12865.90 225.18 54927.95 88888.00 2012-06-18 01:58:34.125 170 12866.02 225.20 54927.95 88888.00 2012-06-18 01:58:34.250 170 12866.10 225.22 54927.95 88888.00 2012-06-18 01:58:34.375 170 12866.10 225.22 54927.93 88888.00 2012-06-18 01:58:34.500 170 12866.20 225.22 54927.90 88888.00 2012-06-18 01:58:34.625 170 12866.30 225.25 54927.82 88888.00 2012-06-18 01:58:34.750 170 12866.35 225.22 54927.80 88888.00 2012-06-18 01:58:34.875 170 12866.38 225.15 54927.75 88888.00 2012-06-18 01:58:35.000 170 12866.40 225.10 54927.70 88888.00 2012-06-18 01:58:35.125 170 12866.45 225.10 54927.68 88888.00 2012-06-18 01:58:35.250 170 12866.48 225.10 54927.70 88888.00 2012-06-18 01:58:35.375 170 12866.55 225.07 54927.65 88888.00 2012-06-18 01:58:35.500 170 12866.60 225.10 54927.62 88888.00 2012-06-18 01:58:35.625 170 12866.65 225.12 54927.60 88888.00 2012-06-18 01:58:35.750 170 12866.73 225.12 54927.57 88888.00 2012-06-18 01:58:35.875 170 12866.80 225.07 54927.55 88888.00 2012-06-18 01:58:36.000 170 12866.85 225.07 54927.53 88888.00 2012-06-18 01:58:36.125 170 12866.88 225.10 54927.50 88888.00 2012-06-18 01:58:36.250 170 12866.90 225.15 54927.45 88888.00 2012-06-18 01:58:36.375 170 12866.90 225.10 54927.40 88888.00 2012-06-18 01:58:36.500 170 12866.98 225.10 54927.38 88888.00 2012-06-18 01:58:36.625 170 12867.08 225.12 54927.35 88888.00 2012-06-18 01:58:36.750 170 12867.10 225.12 54927.32 88888.00 2012-06-18 01:58:36.875 170 12867.12 225.12 54927.30 88888.00 2012-06-18 01:58:37.000 170 12867.17 225.20 54927.28 88888.00 2012-06-18 01:58:37.125 170 12867.20 225.18 54927.25 88888.00 2012-06-18 01:58:37.250 170 12867.27 225.15 54927.20 88888.00 2012-06-18 01:58:37.375 170 12867.40 225.15 54927.18 88888.00 2012-06-18 01:58:37.500 170 12867.40 225.18 54927.15 88888.00 2012-06-18 01:58:37.625 170 12867.38 225.18 54927.15 88888.00 2012-06-18 01:58:37.750 170 12867.42 225.15 54927.15 88888.00 2012-06-18 01:58:37.875 170 12867.50 225.18 54927.10 88888.00 2012-06-18 01:58:38.000 170 12867.58 225.20 54927.07 88888.00 2012-06-18 01:58:38.125 170 12867.60 225.22 54927.03 88888.00 2012-06-18 01:58:38.250 170 12867.67 225.20 54927.03 88888.00 2012-06-18 01:58:38.375 170 12867.77 225.18 54927.00 88888.00 2012-06-18 01:58:38.500 170 12867.80 225.20 54926.95 88888.00 2012-06-18 01:58:38.625 170 12867.77 225.25 54926.93 88888.00 2012-06-18 01:58:38.750 170 12867.77 225.28 54926.90 88888.00 2012-06-18 01:58:38.875 170 12867.83 225.25 54926.85 88888.00 2012-06-18 01:58:39.000 170 12867.90 225.20 54926.80 88888.00 2012-06-18 01:58:39.125 170 12867.92 225.22 54926.80 88888.00 2012-06-18 01:58:39.250 170 12868.02 225.25 54926.78 88888.00 2012-06-18 01:58:39.375 170 12868.15 225.30 54926.75 88888.00 2012-06-18 01:58:39.500 170 12868.23 225.35 54926.75 88888.00 2012-06-18 01:58:39.625 170 12868.10 225.30 54926.68 88888.00 2012-06-18 01:58:39.750 170 12868.08 225.25 54926.62 88888.00 2012-06-18 01:58:39.875 170 12868.20 225.28 54926.62 88888.00 2012-06-18 01:58:40.000 170 12868.30 225.30 54926.60 88888.00 2012-06-18 01:58:40.125 170 12868.40 225.30 54926.57 88888.00 2012-06-18 01:58:40.250 170 12868.42 225.30 54926.55 88888.00 2012-06-18 01:58:40.375 170 12868.35 225.32 54926.50 88888.00 2012-06-18 01:58:40.500 170 12868.35 225.32 54926.50 88888.00 2012-06-18 01:58:40.625 170 12868.42 225.35 54926.43 88888.00 2012-06-18 01:58:40.750 170 12868.50 225.35 54926.40 88888.00 2012-06-18 01:58:40.875 170 12868.55 225.35 54926.40 88888.00 2012-06-18 01:58:41.000 170 12868.58 225.38 54926.32 88888.00 2012-06-18 01:58:41.125 170 12868.60 225.40 54926.30 88888.00 2012-06-18 01:58:41.250 170 12868.58 225.38 54926.28 88888.00 2012-06-18 01:58:41.375 170 12868.60 225.38 54926.22 88888.00 2012-06-18 01:58:41.500 170 12868.75 225.43 54926.22 88888.00 2012-06-18 01:58:41.625 170 12868.85 225.45 54926.20 88888.00 2012-06-18 01:58:41.750 170 12868.83 225.45 54926.20 88888.00 2012-06-18 01:58:41.875 170 12868.85 225.45 54926.15 88888.00 2012-06-18 01:58:42.000 170 12868.90 225.45 54926.07 88888.00 2012-06-18 01:58:42.125 170 12868.92 225.53 54926.05 88888.00 2012-06-18 01:58:42.250 170 12868.92 225.57 54926.03 88888.00 2012-06-18 01:58:42.375 170 12868.92 225.57 54925.97 88888.00 2012-06-18 01:58:42.500 170 12868.88 225.60 54925.97 88888.00 2012-06-18 01:58:42.625 170 12868.90 225.62 54925.93 88888.00 2012-06-18 01:58:42.750 170 12869.02 225.62 54925.90 88888.00 2012-06-18 01:58:42.875 170 12869.10 225.65 54925.85 88888.00 2012-06-18 01:58:43.000 170 12869.10 225.68 54925.82 88888.00 2012-06-18 01:58:43.125 170 12869.17 225.65 54925.75 88888.00 2012-06-18 01:58:43.250 170 12869.25 225.68 54925.72 88888.00 2012-06-18 01:58:43.375 170 12869.27 225.70 54925.72 88888.00 2012-06-18 01:58:43.500 170 12869.30 225.75 54925.72 88888.00 2012-06-18 01:58:43.625 170 12869.35 225.78 54925.68 88888.00 2012-06-18 01:58:43.750 170 12869.42 225.80 54925.62 88888.00 2012-06-18 01:58:43.875 170 12869.48 225.78 54925.60 88888.00 2012-06-18 01:58:44.000 170 12869.52 225.75 54925.53 88888.00 2012-06-18 01:58:44.125 170 12869.58 225.82 54925.50 88888.00 2012-06-18 01:58:44.250 170 12869.50 225.85 54925.50 88888.00 2012-06-18 01:58:44.375 170 12869.58 225.85 54925.47 88888.00 2012-06-18 01:58:44.500 170 12869.65 225.88 54925.43 88888.00 2012-06-18 01:58:44.625 170 12869.65 225.95 54925.43 88888.00 2012-06-18 01:58:44.750 170 12869.65 225.97 54925.40 88888.00 2012-06-18 01:58:44.875 170 12869.67 225.97 54925.38 88888.00 2012-06-18 01:58:45.000 170 12869.73 226.00 54925.30 88888.00 2012-06-18 01:58:45.125 170 12869.75 226.03 54925.28 88888.00 2012-06-18 01:58:45.250 170 12869.77 226.05 54925.25 88888.00 2012-06-18 01:58:45.375 170 12869.92 226.10 54925.22 88888.00 2012-06-18 01:58:45.500 170 12869.98 226.12 54925.20 88888.00 2012-06-18 01:58:45.625 170 12869.95 226.10 54925.15 88888.00 2012-06-18 01:58:45.750 170 12870.00 226.15 54925.12 88888.00 2012-06-18 01:58:45.875 170 12870.05 226.20 54925.07 88888.00 2012-06-18 01:58:46.000 170 12870.02 226.20 54925.03 88888.00 2012-06-18 01:58:46.125 170 12870.05 226.20 54925.03 88888.00 2012-06-18 01:58:46.250 170 12870.15 226.25 54924.97 88888.00 2012-06-18 01:58:46.375 170 12870.23 226.28 54924.93 88888.00 2012-06-18 01:58:46.500 170 12870.25 226.30 54924.88 88888.00 2012-06-18 01:58:46.625 170 12870.30 226.32 54924.88 88888.00 2012-06-18 01:58:46.750 170 12870.30 226.32 54924.82 88888.00 2012-06-18 01:58:46.875 170 12870.20 226.32 54924.78 88888.00 2012-06-18 01:58:47.000 170 12870.23 226.38 54924.78 88888.00 2012-06-18 01:58:47.125 170 12870.27 226.38 54924.75 88888.00 2012-06-18 01:58:47.250 170 12870.33 226.32 54924.70 88888.00 2012-06-18 01:58:47.375 170 12870.35 226.35 54924.65 88888.00 2012-06-18 01:58:47.500 170 12870.38 226.38 54924.60 88888.00 2012-06-18 01:58:47.625 170 12870.40 226.43 54924.57 88888.00 2012-06-18 01:58:47.750 170 12870.42 226.43 54924.53 88888.00 2012-06-18 01:58:47.875 170 12870.50 226.43 54924.50 88888.00 2012-06-18 01:58:48.000 170 12870.52 226.45 54924.45 88888.00 2012-06-18 01:58:48.125 170 12870.52 226.45 54924.43 88888.00 2012-06-18 01:58:48.250 170 12870.52 226.45 54924.38 88888.00 2012-06-18 01:58:48.375 170 12870.58 226.47 54924.35 88888.00 2012-06-18 01:58:48.500 170 12870.62 226.45 54924.30 88888.00 2012-06-18 01:58:48.625 170 12870.60 226.47 54924.28 88888.00 2012-06-18 01:58:48.750 170 12870.62 226.50 54924.30 88888.00 2012-06-18 01:58:48.875 170 12870.67 226.47 54924.22 88888.00 2012-06-18 01:58:49.000 170 12870.65 226.47 54924.18 88888.00 2012-06-18 01:58:49.125 170 12870.62 226.50 54924.12 88888.00 2012-06-18 01:58:49.250 170 12870.67 226.53 54924.10 88888.00 2012-06-18 01:58:49.375 170 12870.73 226.55 54924.07 88888.00 2012-06-18 01:58:49.500 170 12870.75 226.55 54924.05 88888.00 2012-06-18 01:58:49.625 170 12870.77 226.55 54924.03 88888.00 2012-06-18 01:58:49.750 170 12870.80 226.60 54924.00 88888.00 2012-06-18 01:58:49.875 170 12870.77 226.57 54923.97 88888.00 2012-06-18 01:58:50.000 170 12870.75 226.55 54923.95 88888.00 2012-06-18 01:58:50.125 170 12870.77 226.57 54923.95 88888.00 2012-06-18 01:58:50.250 170 12870.73 226.55 54923.93 88888.00 2012-06-18 01:58:50.375 170 12870.75 226.57 54923.88 88888.00 2012-06-18 01:58:50.500 170 12870.77 226.60 54923.85 88888.00 2012-06-18 01:58:50.625 170 12870.85 226.62 54923.82 88888.00 2012-06-18 01:58:50.750 170 12870.85 226.60 54923.78 88888.00 2012-06-18 01:58:50.875 170 12870.80 226.62 54923.72 88888.00 2012-06-18 01:58:51.000 170 12870.77 226.62 54923.72 88888.00 2012-06-18 01:58:51.125 170 12870.83 226.62 54923.70 88888.00 2012-06-18 01:58:51.250 170 12870.88 226.62 54923.68 88888.00 2012-06-18 01:58:51.375 170 12870.90 226.62 54923.62 88888.00 2012-06-18 01:58:51.500 170 12870.88 226.65 54923.60 88888.00 2012-06-18 01:58:51.625 170 12870.85 226.65 54923.57 88888.00 2012-06-18 01:58:51.750 170 12870.92 226.62 54923.55 88888.00 2012-06-18 01:58:51.875 170 12870.95 226.62 54923.50 88888.00 2012-06-18 01:58:52.000 170 12870.88 226.62 54923.47 88888.00 2012-06-18 01:58:52.125 170 12870.83 226.60 54923.45 88888.00 2012-06-18 01:58:52.250 170 12870.88 226.62 54923.40 88888.00 2012-06-18 01:58:52.375 170 12870.92 226.60 54923.38 88888.00 2012-06-18 01:58:52.500 170 12870.95 226.57 54923.35 88888.00 2012-06-18 01:58:52.625 170 12870.95 226.55 54923.30 88888.00 2012-06-18 01:58:52.750 170 12870.88 226.55 54923.28 88888.00 2012-06-18 01:58:52.875 170 12870.85 226.47 54923.22 88888.00 2012-06-18 01:58:53.000 170 12870.83 226.50 54923.18 88888.00 2012-06-18 01:58:53.125 170 12870.83 226.50 54923.15 88888.00 2012-06-18 01:58:53.250 170 12870.85 226.47 54923.15 88888.00 2012-06-18 01:58:53.375 170 12870.85 226.47 54923.12 88888.00 2012-06-18 01:58:53.500 170 12870.90 226.45 54923.10 88888.00 2012-06-18 01:58:53.625 170 12870.88 226.45 54923.05 88888.00 2012-06-18 01:58:53.750 170 12870.85 226.43 54923.00 88888.00 2012-06-18 01:58:53.875 170 12870.90 226.43 54923.00 88888.00 2012-06-18 01:58:54.000 170 12870.95 226.43 54922.97 88888.00 2012-06-18 01:58:54.125 170 12870.90 226.43 54922.90 88888.00 2012-06-18 01:58:54.250 170 12870.85 226.40 54922.88 88888.00 2012-06-18 01:58:54.375 170 12870.85 226.43 54922.85 88888.00 2012-06-18 01:58:54.500 170 12870.85 226.40 54922.82 88888.00 2012-06-18 01:58:54.625 170 12870.85 226.40 54922.80 88888.00 2012-06-18 01:58:54.750 170 12870.88 226.40 54922.78 88888.00 2012-06-18 01:58:54.875 170 12870.90 226.38 54922.78 88888.00 2012-06-18 01:58:55.000 170 12870.88 226.35 54922.75 88888.00 2012-06-18 01:58:55.125 170 12870.85 226.35 54922.70 88888.00 2012-06-18 01:58:55.250 170 12870.85 226.30 54922.68 88888.00 2012-06-18 01:58:55.375 170 12870.92 226.35 54922.65 88888.00 2012-06-18 01:58:55.500 170 12870.98 226.35 54922.62 88888.00 2012-06-18 01:58:55.625 170 12870.98 226.32 54922.57 88888.00 2012-06-18 01:58:55.750 170 12870.90 226.28 54922.55 88888.00 2012-06-18 01:58:55.875 170 12870.83 226.30 54922.55 88888.00 2012-06-18 01:58:56.000 170 12870.83 226.30 54922.53 88888.00 2012-06-18 01:58:56.125 170 12870.83 226.28 54922.45 88888.00 2012-06-18 01:58:56.250 170 12870.77 226.20 54922.40 88888.00 2012-06-18 01:58:56.375 170 12870.83 226.22 54922.38 88888.00 2012-06-18 01:58:56.500 170 12870.83 226.25 54922.40 88888.00 2012-06-18 01:58:56.625 170 12870.85 226.25 54922.35 88888.00 2012-06-18 01:58:56.750 170 12870.88 226.22 54922.30 88888.00 2012-06-18 01:58:56.875 170 12870.90 226.20 54922.28 88888.00 2012-06-18 01:58:57.000 170 12870.92 226.18 54922.25 88888.00 2012-06-18 01:58:57.125 170 12870.92 226.18 54922.22 88888.00 2012-06-18 01:58:57.250 170 12870.88 226.15 54922.18 88888.00 2012-06-18 01:58:57.375 170 12870.83 226.15 54922.15 88888.00 2012-06-18 01:58:57.500 170 12870.80 226.12 54922.15 88888.00 2012-06-18 01:58:57.625 170 12870.83 226.12 54922.15 88888.00 2012-06-18 01:58:57.750 170 12870.88 226.10 54922.10 88888.00 2012-06-18 01:58:57.875 170 12870.90 226.05 54922.07 88888.00 2012-06-18 01:58:58.000 170 12870.88 226.10 54922.05 88888.00 2012-06-18 01:58:58.125 170 12870.85 226.07 54922.00 88888.00 2012-06-18 01:58:58.250 170 12870.80 226.05 54922.00 88888.00 2012-06-18 01:58:58.375 170 12870.80 226.03 54921.95 88888.00 2012-06-18 01:58:58.500 170 12870.80 226.03 54921.93 88888.00 2012-06-18 01:58:58.625 170 12870.80 226.03 54921.90 88888.00 2012-06-18 01:58:58.750 170 12870.85 226.05 54921.85 88888.00 2012-06-18 01:58:58.875 170 12870.88 225.97 54921.85 88888.00 2012-06-18 01:58:59.000 170 12870.88 225.97 54921.80 88888.00 2012-06-18 01:58:59.125 170 12870.83 225.97 54921.78 88888.00 2012-06-18 01:58:59.250 170 12870.75 225.90 54921.72 88888.00 2012-06-18 01:58:59.375 170 12870.83 225.93 54921.72 88888.00 2012-06-18 01:58:59.500 170 12870.90 225.93 54921.70 88888.00 2012-06-18 01:58:59.625 170 12870.92 225.93 54921.68 88888.00 2012-06-18 01:58:59.750 170 12870.88 225.88 54921.62 88888.00 2012-06-18 01:58:59.875 170 12870.85 225.90 54921.60 88888.00 2012-06-18 01:59:00.000 170 12870.90 225.90 54921.57 88888.00 2012-06-18 01:59:00.125 170 12870.95 225.88 54921.55 88888.00 2012-06-18 01:59:00.250 170 12870.92 225.88 54921.53 88888.00 2012-06-18 01:59:00.375 170 12870.95 225.88 54921.50 88888.00 2012-06-18 01:59:00.500 170 12871.00 225.88 54921.47 88888.00 2012-06-18 01:59:00.625 170 12871.02 225.85 54921.40 88888.00 2012-06-18 01:59:00.750 170 12870.98 225.80 54921.38 88888.00 2012-06-18 01:59:00.875 170 12871.02 225.80 54921.35 88888.00 2012-06-18 01:59:01.000 170 12871.02 225.80 54921.30 88888.00 2012-06-18 01:59:01.125 170 12871.02 225.75 54921.25 88888.00 2012-06-18 01:59:01.250 170 12870.98 225.75 54921.25 88888.00 2012-06-18 01:59:01.375 170 12871.00 225.75 54921.22 88888.00 2012-06-18 01:59:01.500 170 12871.02 225.75 54921.18 88888.00 2012-06-18 01:59:01.625 170 12871.08 225.72 54921.18 88888.00 2012-06-18 01:59:01.750 170 12871.08 225.72 54921.15 88888.00 2012-06-18 01:59:01.875 170 12871.02 225.72 54921.10 88888.00 2012-06-18 01:59:02.000 170 12871.02 225.70 54921.07 88888.00 2012-06-18 01:59:02.125 170 12871.05 225.65 54921.00 88888.00 2012-06-18 01:59:02.250 170 12871.08 225.68 54920.97 88888.00 2012-06-18 01:59:02.375 170 12871.10 225.68 54920.95 88888.00 2012-06-18 01:59:02.500 170 12871.12 225.70 54920.93 88888.00 2012-06-18 01:59:02.625 170 12871.17 225.70 54920.90 88888.00 2012-06-18 01:59:02.750 170 12871.17 225.68 54920.88 88888.00 2012-06-18 01:59:02.875 170 12871.23 225.65 54920.85 88888.00 2012-06-18 01:59:03.000 170 12871.23 225.60 54920.80 88888.00 2012-06-18 01:59:03.125 170 12871.23 225.57 54920.75 88888.00 2012-06-18 01:59:03.250 170 12871.27 225.57 54920.75 88888.00 2012-06-18 01:59:03.375 170 12871.30 225.60 54920.72 88888.00 2012-06-18 01:59:03.500 170 12871.27 225.65 54920.72 88888.00 2012-06-18 01:59:03.625 170 12871.33 225.65 54920.68 88888.00 2012-06-18 01:59:03.750 170 12871.38 225.62 54920.68 88888.00 2012-06-18 01:59:03.875 170 12871.42 225.62 54920.62 88888.00 2012-06-18 01:59:04.000 170 12871.40 225.60 54920.57 88888.00 2012-06-18 01:59:04.125 170 12871.40 225.57 54920.55 88888.00 2012-06-18 01:59:04.250 170 12871.33 225.47 54920.50 88888.00 2012-06-18 01:59:04.375 170 12871.33 225.47 54920.45 88888.00 2012-06-18 01:59:04.500 170 12871.48 225.53 54920.45 88888.00 2012-06-18 01:59:04.625 170 12871.52 225.55 54920.43 88888.00 2012-06-18 01:59:04.750 170 12871.52 225.53 54920.35 88888.00 2012-06-18 01:59:04.875 170 12871.52 225.53 54920.32 88888.00 2012-06-18 01:59:05.000 170 12871.52 225.50 54920.30 88888.00 2012-06-18 01:59:05.125 170 12871.50 225.47 54920.28 88888.00 2012-06-18 01:59:05.250 170 12871.45 225.38 54920.22 88888.00 2012-06-18 01:59:05.375 170 12871.52 225.43 54920.20 88888.00 2012-06-18 01:59:05.500 170 12871.60 225.43 54920.15 88888.00 2012-06-18 01:59:05.625 170 12871.62 225.40 54920.10 88888.00 2012-06-18 01:59:05.750 170 12871.67 225.43 54920.07 88888.00 2012-06-18 01:59:05.875 170 12871.67 225.47 54920.07 88888.00 2012-06-18 01:59:06.000 170 12871.65 225.43 54920.03 88888.00 2012-06-18 01:59:06.125 170 12871.67 225.40 54920.00 88888.00 2012-06-18 01:59:06.250 170 12871.70 225.35 54919.95 88888.00 2012-06-18 01:59:06.375 170 12871.77 225.38 54919.93 88888.00 2012-06-18 01:59:06.500 170 12871.85 225.38 54919.88 88888.00 2012-06-18 01:59:06.625 170 12871.88 225.35 54919.88 88888.00 2012-06-18 01:59:06.750 170 12871.85 225.35 54919.85 88888.00 2012-06-18 01:59:06.875 170 12871.83 225.32 54919.80 88888.00 2012-06-18 01:59:07.000 170 12871.90 225.30 54919.78 88888.00 2012-06-18 01:59:07.125 170 12871.98 225.30 54919.72 88888.00 2012-06-18 01:59:07.250 170 12872.00 225.28 54919.68 88888.00 2012-06-18 01:59:07.375 170 12872.08 225.25 54919.65 88888.00 2012-06-18 01:59:07.500 170 12872.10 225.22 54919.57 88888.00 2012-06-18 01:59:07.625 170 12872.10 225.18 54919.57 88888.00 2012-06-18 01:59:07.750 170 12872.10 225.15 54919.53 88888.00 2012-06-18 01:59:07.875 170 12872.15 225.15 54919.47 88888.00 2012-06-18 01:59:08.000 170 12872.20 225.12 54919.45 88888.00 2012-06-18 01:59:08.125 170 12872.25 225.10 54919.43 88888.00 2012-06-18 01:59:08.250 170 12872.27 225.07 54919.40 88888.00 2012-06-18 01:59:08.375 170 12872.33 225.03 54919.38 88888.00 2012-06-18 01:59:08.500 170 12872.30 225.03 54919.30 88888.00 2012-06-18 01:59:08.625 170 12872.33 225.00 54919.25 88888.00 2012-06-18 01:59:08.750 170 12872.38 224.97 54919.18 88888.00 2012-06-18 01:59:08.875 170 12872.48 224.93 54919.15 88888.00 2012-06-18 01:59:09.000 170 12872.60 224.93 54919.12 88888.00 2012-06-18 01:59:09.125 170 12872.67 224.88 54919.12 88888.00 2012-06-18 01:59:09.250 170 12872.75 224.82 54919.10 88888.00 2012-06-18 01:59:09.375 170 12872.83 224.82 54919.05 88888.00 2012-06-18 01:59:09.500 170 12872.85 224.82 54919.00 88888.00 2012-06-18 01:59:09.625 170 12872.85 224.80 54918.93 88888.00 2012-06-18 01:59:09.750 170 12872.95 224.75 54918.88 88888.00 2012-06-18 01:59:09.875 170 12873.05 224.78 54918.85 88888.00 2012-06-18 01:59:10.000 170 12873.12 224.72 54918.80 88888.00 2012-06-18 01:59:10.125 170 12873.17 224.70 54918.78 88888.00 2012-06-18 01:59:10.250 170 12873.15 224.65 54918.72 88888.00 2012-06-18 01:59:10.375 170 12873.23 224.65 54918.68 88888.00 2012-06-18 01:59:10.500 170 12873.23 224.60 54918.65 88888.00 2012-06-18 01:59:10.625 170 12873.27 224.55 54918.60 88888.00 2012-06-18 01:59:10.750 170 12873.35 224.55 54918.55 88888.00 2012-06-18 01:59:10.875 170 12873.38 224.57 54918.53 88888.00 2012-06-18 01:59:11.000 170 12873.45 224.50 54918.47 88888.00 2012-06-18 01:59:11.125 170 12873.50 224.47 54918.43 88888.00 2012-06-18 01:59:11.250 170 12873.52 224.43 54918.38 88888.00 2012-06-18 01:59:11.375 170 12873.58 224.38 54918.32 88888.00 2012-06-18 01:59:11.500 170 12873.62 224.35 54918.25 88888.00 2012-06-18 01:59:11.625 170 12873.67 224.35 54918.28 88888.00 2012-06-18 01:59:11.750 170 12873.77 224.35 54918.25 88888.00 2012-06-18 01:59:11.875 170 12873.83 224.30 54918.18 88888.00 2012-06-18 01:59:12.000 170 12873.88 224.25 54918.12 88888.00 2012-06-18 01:59:12.125 170 12873.90 224.22 54918.12 88888.00 2012-06-18 01:59:12.250 170 12873.95 224.15 54918.05 88888.00 2012-06-18 01:59:12.375 170 12874.02 224.12 54918.00 88888.00 2012-06-18 01:59:12.500 170 12874.12 224.07 54917.97 88888.00 2012-06-18 01:59:12.625 170 12874.17 224.03 54917.93 88888.00 2012-06-18 01:59:12.750 170 12874.23 223.97 54917.85 88888.00 2012-06-18 01:59:12.875 170 12874.30 223.90 54917.80 88888.00 2012-06-18 01:59:13.000 170 12874.35 223.88 54917.78 88888.00 2012-06-18 01:59:13.125 170 12874.40 223.85 54917.72 88888.00 2012-06-18 01:59:13.250 170 12874.38 223.78 54917.70 88888.00 2012-06-18 01:59:13.375 170 12874.45 223.80 54917.65 88888.00 2012-06-18 01:59:13.500 170 12874.48 223.75 54917.65 88888.00 2012-06-18 01:59:13.625 170 12874.50 223.72 54917.60 88888.00 2012-06-18 01:59:13.750 170 12874.50 223.68 54917.55 88888.00 2012-06-18 01:59:13.875 170 12874.55 223.65 54917.55 88888.00 2012-06-18 01:59:14.000 170 12874.62 223.65 54917.53 88888.00 2012-06-18 01:59:14.125 170 12874.67 223.55 54917.47 88888.00 2012-06-18 01:59:14.250 170 12874.75 223.47 54917.40 88888.00 2012-06-18 01:59:14.375 170 12874.77 223.43 54917.35 88888.00 2012-06-18 01:59:14.500 170 12874.80 223.45 54917.30 88888.00 2012-06-18 01:59:14.625 170 12874.80 223.38 54917.28 88888.00 2012-06-18 01:59:14.750 170 12874.83 223.32 54917.22 88888.00 2012-06-18 01:59:14.875 170 12874.88 223.30 54917.20 88888.00 2012-06-18 01:59:15.000 170 12874.95 223.30 54917.15 88888.00 2012-06-18 01:59:15.125 170 12874.95 223.25 54917.12 88888.00 2012-06-18 01:59:15.250 170 12875.05 223.22 54917.05 88888.00 2012-06-18 01:59:15.375 170 12875.12 223.25 54917.00 88888.00 2012-06-18 01:59:15.500 170 12875.08 223.22 54916.97 88888.00 2012-06-18 01:59:15.625 170 12875.08 223.18 54916.95 88888.00 2012-06-18 01:59:15.750 170 12875.12 223.12 54916.90 88888.00 2012-06-18 01:59:15.875 170 12875.12 223.12 54916.85 88888.00 2012-06-18 01:59:16.000 170 12875.20 223.07 54916.82 88888.00 2012-06-18 01:59:16.125 170 12875.27 223.07 54916.80 88888.00 2012-06-18 01:59:16.250 170 12875.40 223.03 54916.75 88888.00 2012-06-18 01:59:16.375 170 12875.48 223.00 54916.72 88888.00 2012-06-18 01:59:16.500 170 12875.52 223.00 54916.70 88888.00 2012-06-18 01:59:16.625 170 12875.55 222.97 54916.68 88888.00 2012-06-18 01:59:16.750 170 12875.48 222.93 54916.60 88888.00 2012-06-18 01:59:16.875 170 12875.50 222.90 54916.53 88888.00 2012-06-18 01:59:17.000 170 12875.62 222.90 54916.50 88888.00 2012-06-18 01:59:17.125 170 12875.67 222.85 54916.45 88888.00 2012-06-18 01:59:17.250 170 12875.67 222.75 54916.40 88888.00 2012-06-18 01:59:17.375 170 12875.73 222.75 54916.35 88888.00 2012-06-18 01:59:17.500 170 12875.88 222.78 54916.32 88888.00 2012-06-18 01:59:17.625 170 12875.95 222.78 54916.30 88888.00 2012-06-18 01:59:17.750 170 12875.95 222.75 54916.22 88888.00 2012-06-18 01:59:17.875 170 12876.02 222.68 54916.18 88888.00 2012-06-18 01:59:18.000 170 12876.08 222.68 54916.15 88888.00 2012-06-18 01:59:18.125 170 12876.10 222.68 54916.12 88888.00 2012-06-18 01:59:18.250 170 12876.15 222.65 54916.10 88888.00 2012-06-18 01:59:18.375 170 12876.20 222.65 54916.05 88888.00 2012-06-18 01:59:18.500 170 12876.25 222.65 54916.00 88888.00 2012-06-18 01:59:18.625 170 12876.35 222.65 54915.95 88888.00 2012-06-18 01:59:18.750 170 12876.48 222.62 54915.90 88888.00 2012-06-18 01:59:18.875 170 12876.50 222.62 54915.90 88888.00 2012-06-18 01:59:19.000 170 12876.50 222.57 54915.82 88888.00 2012-06-18 01:59:19.125 170 12876.60 222.55 54915.78 88888.00 2012-06-18 01:59:19.250 170 12876.67 222.60 54915.78 88888.00 2012-06-18 01:59:19.375 170 12876.70 222.60 54915.72 88888.00 2012-06-18 01:59:19.500 170 12876.70 222.60 54915.68 88888.00 2012-06-18 01:59:19.625 170 12876.75 222.57 54915.60 88888.00 2012-06-18 01:59:19.750 170 12876.83 222.53 54915.53 88888.00 2012-06-18 01:59:19.875 170 12876.95 222.50 54915.50 88888.00 2012-06-18 01:59:20.000 170 12877.00 222.47 54915.45 88888.00 2012-06-18 01:59:20.125 170 12877.02 222.47 54915.40 88888.00 2012-06-18 01:59:20.250 170 12877.12 222.50 54915.38 88888.00 2012-06-18 01:59:20.375 170 12877.20 222.50 54915.30 88888.00 2012-06-18 01:59:20.500 170 12877.23 222.45 54915.25 88888.00 2012-06-18 01:59:20.625 170 12877.25 222.47 54915.22 88888.00 2012-06-18 01:59:20.750 170 12877.27 222.45 54915.20 88888.00 2012-06-18 01:59:20.875 170 12877.35 222.45 54915.18 88888.00 2012-06-18 01:59:21.000 170 12877.42 222.45 54915.12 88888.00 2012-06-18 01:59:21.125 170 12877.52 222.45 54915.05 88888.00 2012-06-18 01:59:21.250 170 12877.60 222.43 54914.97 88888.00 2012-06-18 01:59:21.375 170 12877.65 222.38 54914.95 88888.00 2012-06-18 01:59:21.500 170 12877.65 222.35 54914.90 88888.00 2012-06-18 01:59:21.625 170 12877.70 222.40 54914.88 88888.00 2012-06-18 01:59:21.750 170 12877.80 222.38 54914.82 88888.00 2012-06-18 01:59:21.875 170 12877.88 222.32 54914.75 88888.00 2012-06-18 01:59:22.000 170 12877.88 222.32 54914.72 88888.00 2012-06-18 01:59:22.125 170 12877.92 222.30 54914.68 88888.00 2012-06-18 01:59:22.250 170 12877.98 222.30 54914.65 88888.00 2012-06-18 01:59:22.375 170 12878.02 222.30 54914.57 88888.00 2012-06-18 01:59:22.500 170 12878.12 222.25 54914.53 88888.00 2012-06-18 01:59:22.625 170 12878.08 222.25 54914.47 88888.00 2012-06-18 01:59:22.750 170 12878.05 222.22 54914.45 88888.00 2012-06-18 01:59:22.875 170 12878.12 222.20 54914.40 88888.00 2012-06-18 01:59:23.000 170 12878.23 222.20 54914.35 88888.00 2012-06-18 01:59:23.125 170 12878.25 222.20 54914.32 88888.00 2012-06-18 01:59:23.250 170 12878.27 222.12 54914.28 88888.00 2012-06-18 01:59:23.375 170 12878.38 222.12 54914.22 88888.00 2012-06-18 01:59:23.500 170 12878.48 222.12 54914.18 88888.00 2012-06-18 01:59:23.625 170 12878.52 222.10 54914.12 88888.00 2012-06-18 01:59:23.750 170 12878.60 222.10 54914.07 88888.00 2012-06-18 01:59:23.875 170 12878.65 222.05 54914.03 88888.00 2012-06-18 01:59:24.000 170 12878.70 222.05 54914.00 88888.00 2012-06-18 01:59:24.125 170 12878.77 222.05 54913.95 88888.00 2012-06-18 01:59:24.250 170 12878.85 221.97 54913.93 88888.00 2012-06-18 01:59:24.375 170 12878.95 221.97 54913.88 88888.00 2012-06-18 01:59:24.500 170 12879.05 221.97 54913.82 88888.00 2012-06-18 01:59:24.625 170 12879.10 221.95 54913.78 88888.00 2012-06-18 01:59:24.750 170 12879.20 221.93 54913.72 88888.00 2012-06-18 01:59:24.875 170 12879.27 221.93 54913.68 88888.00 2012-06-18 01:59:25.000 170 12879.30 221.88 54913.65 88888.00 2012-06-18 01:59:25.125 170 12879.27 221.90 54913.60 88888.00 2012-06-18 01:59:25.250 170 12879.27 221.82 54913.53 88888.00 2012-06-18 01:59:25.375 170 12879.35 221.80 54913.47 88888.00 2012-06-18 01:59:25.500 170 12879.50 221.78 54913.45 88888.00 2012-06-18 01:59:25.625 170 12879.58 221.75 54913.38 88888.00 2012-06-18 01:59:25.750 170 12879.60 221.70 54913.35 88888.00 2012-06-18 01:59:25.875 170 12879.65 221.70 54913.32 88888.00 2012-06-18 01:59:26.000 170 12879.70 221.68 54913.28 88888.00 2012-06-18 01:59:26.125 170 12879.77 221.65 54913.20 88888.00 2012-06-18 01:59:26.250 170 12879.90 221.62 54913.12 88888.00 2012-06-18 01:59:26.375 170 12880.00 221.57 54913.07 88888.00 2012-06-18 01:59:26.500 170 12880.00 221.57 54913.07 88888.00 2012-06-18 01:59:26.625 170 12879.98 221.57 54913.03 88888.00 2012-06-18 01:59:26.750 170 12880.05 221.55 54913.00 88888.00 2012-06-18 01:59:26.875 170 12880.17 221.55 54912.93 88888.00 2012-06-18 01:59:27.000 170 12880.12 221.47 54912.88 88888.00 2012-06-18 01:59:27.125 170 12880.15 221.43 54912.82 88888.00 2012-06-18 01:59:27.250 170 12880.25 221.40 54912.80 88888.00 2012-06-18 01:59:27.375 170 12880.33 221.38 54912.75 88888.00 2012-06-18 01:59:27.500 170 12880.38 221.35 54912.70 88888.00 2012-06-18 01:59:27.625 170 12880.48 221.32 54912.68 88888.00 2012-06-18 01:59:27.750 170 12880.55 221.32 54912.65 88888.00 2012-06-18 01:59:27.875 170 12880.60 221.28 54912.60 88888.00 2012-06-18 01:59:28.000 170 12880.62 221.22 54912.55 88888.00 2012-06-18 01:59:28.125 170 12880.67 221.20 54912.53 88888.00 2012-06-18 01:59:28.250 170 12880.70 221.15 54912.45 88888.00 2012-06-18 01:59:28.375 170 12880.80 221.15 54912.43 88888.00 2012-06-18 01:59:28.500 170 12880.88 221.12 54912.40 88888.00 2012-06-18 01:59:28.625 170 12880.95 221.05 54912.35 88888.00 2012-06-18 01:59:28.750 170 12881.00 221.00 54912.28 88888.00 2012-06-18 01:59:28.875 170 12881.08 220.93 54912.25 88888.00 2012-06-18 01:59:29.000 170 12881.05 220.90 54912.20 88888.00 2012-06-18 01:59:29.125 170 12881.10 220.90 54912.18 88888.00 2012-06-18 01:59:29.250 170 12881.23 220.88 54912.15 88888.00 2012-06-18 01:59:29.375 170 12881.30 220.82 54912.10 88888.00 2012-06-18 01:59:29.500 170 12881.33 220.82 54912.07 88888.00 2012-06-18 01:59:29.625 170 12881.38 220.78 54912.03 88888.00 2012-06-18 01:59:29.750 170 12881.48 220.70 54912.00 88888.00 2012-06-18 01:59:29.875 170 12881.52 220.65 54911.93 88888.00 2012-06-18 01:59:30.000 170 12881.52 220.65 54911.90 88888.00 2012-06-18 01:59:30.125 170 12881.58 220.62 54911.88 88888.00 2012-06-18 01:59:30.250 170 12881.60 220.57 54911.85 88888.00 2012-06-18 01:59:30.375 170 12881.65 220.55 54911.80 88888.00 2012-06-18 01:59:30.500 170 12881.73 220.47 54911.75 88888.00 2012-06-18 01:59:30.625 170 12881.77 220.43 54911.72 88888.00 2012-06-18 01:59:30.750 170 12881.83 220.35 54911.68 88888.00 2012-06-18 01:59:30.875 170 12881.88 220.35 54911.68 88888.00 2012-06-18 01:59:31.000 170 12881.92 220.32 54911.60 88888.00 2012-06-18 01:59:31.125 170 12881.92 220.25 54911.53 88888.00 2012-06-18 01:59:31.250 170 12881.98 220.20 54911.50 88888.00 2012-06-18 01:59:31.375 170 12882.05 220.22 54911.53 88888.00 2012-06-18 01:59:31.500 170 12882.08 220.18 54911.47 88888.00 2012-06-18 01:59:31.625 170 12882.10 220.10 54911.43 88888.00 2012-06-18 01:59:31.750 170 12882.10 220.05 54911.38 88888.00 2012-06-18 01:59:31.875 170 12882.20 220.03 54911.32 88888.00 2012-06-18 01:59:32.000 170 12882.25 220.00 54911.30 88888.00 2012-06-18 01:59:32.125 170 12882.27 219.97 54911.30 88888.00 2012-06-18 01:59:32.250 170 12882.33 219.93 54911.25 88888.00 2012-06-18 01:59:32.375 170 12882.35 219.90 54911.25 88888.00 2012-06-18 01:59:32.500 170 12882.38 219.85 54911.20 88888.00 2012-06-18 01:59:32.625 170 12882.42 219.82 54911.18 88888.00 2012-06-18 01:59:32.750 170 12882.45 219.80 54911.15 88888.00 2012-06-18 01:59:32.875 170 12882.48 219.80 54911.10 88888.00 2012-06-18 01:59:33.000 170 12882.58 219.75 54911.05 88888.00 2012-06-18 01:59:33.125 170 12882.65 219.70 54911.03 88888.00 2012-06-18 01:59:33.250 170 12882.60 219.68 54911.03 88888.00 2012-06-18 01:59:33.375 170 12882.67 219.70 54911.00 88888.00 2012-06-18 01:59:33.500 170 12882.70 219.68 54910.95 88888.00 2012-06-18 01:59:33.625 170 12882.75 219.62 54910.88 88888.00 2012-06-18 01:59:33.750 170 12882.83 219.57 54910.82 88888.00 2012-06-18 01:59:33.875 170 12882.83 219.55 54910.82 88888.00 2012-06-18 01:59:34.000 170 12882.80 219.50 54910.78 88888.00 2012-06-18 01:59:34.125 170 12882.83 219.43 54910.75 88888.00 2012-06-18 01:59:34.250 170 12882.95 219.40 54910.75 88888.00 2012-06-18 01:59:34.375 170 12882.98 219.35 54910.70 88888.00 2012-06-18 01:59:34.500 170 12882.92 219.30 54910.70 88888.00 2012-06-18 01:59:34.625 170 12882.92 219.28 54910.65 88888.00 2012-06-18 01:59:34.750 170 12883.00 219.25 54910.65 88888.00 2012-06-18 01:59:34.875 170 12883.02 219.20 54910.62 88888.00 2012-06-18 01:59:35.000 170 12883.00 219.18 54910.60 88888.00 2012-06-18 01:59:35.125 170 12883.02 219.12 54910.57 88888.00 2012-06-18 01:59:35.250 170 12883.05 219.05 54910.53 88888.00 2012-06-18 01:59:35.375 170 12883.15 219.03 54910.50 88888.00 2012-06-18 01:59:35.500 170 12883.20 218.93 54910.45 88888.00 2012-06-18 01:59:35.625 170 12883.23 218.88 54910.45 88888.00 2012-06-18 01:59:35.750 170 12883.20 218.82 54910.43 88888.00 2012-06-18 01:59:35.875 170 12883.23 218.75 54910.43 88888.00 2012-06-18 01:59:36.000 170 12883.27 218.75 54910.43 88888.00 2012-06-18 01:59:36.125 170 12883.33 218.70 54910.40 88888.00 2012-06-18 01:59:36.250 170 12883.30 218.65 54910.38 88888.00 2012-06-18 01:59:36.375 170 12883.35 218.62 54910.35 88888.00 2012-06-18 01:59:36.500 170 12883.40 218.57 54910.32 88888.00 2012-06-18 01:59:36.625 170 12883.45 218.50 54910.30 88888.00 2012-06-18 01:59:36.750 170 12883.50 218.45 54910.28 88888.00 2012-06-18 01:59:36.875 170 12883.40 218.43 54910.25 88888.00 2012-06-18 01:59:37.000 170 12883.40 218.40 54910.22 88888.00 2012-06-18 01:59:37.125 170 12883.48 218.35 54910.22 88888.00 2012-06-18 01:59:37.250 170 12883.55 218.22 54910.18 88888.00 2012-06-18 01:59:37.375 170 12883.60 218.20 54910.15 88888.00 2012-06-18 01:59:37.500 170 12883.70 218.18 54910.15 88888.00 2012-06-18 01:59:37.625 170 12883.80 218.12 54910.15 88888.00 2012-06-18 01:59:37.750 170 12883.77 218.07 54910.10 88888.00 2012-06-18 01:59:37.875 170 12883.77 217.97 54910.10 88888.00 2012-06-18 01:59:38.000 170 12883.77 217.90 54910.07 88888.00 2012-06-18 01:59:38.125 170 12883.83 217.88 54910.07 88888.00 2012-06-18 01:59:38.250 170 12883.88 217.82 54910.05 88888.00 2012-06-18 01:59:38.375 170 12883.95 217.78 54910.07 88888.00 2012-06-18 01:59:38.500 170 12883.98 217.70 54910.03 88888.00 2012-06-18 01:59:38.625 170 12883.98 217.65 54910.00 88888.00 2012-06-18 01:59:38.750 170 12883.98 217.57 54909.95 88888.00 2012-06-18 01:59:38.875 170 12883.98 217.53 54909.95 88888.00 2012-06-18 01:59:39.000 170 12883.98 217.47 54909.93 88888.00 2012-06-18 01:59:39.125 170 12884.02 217.45 54909.93 88888.00 2012-06-18 01:59:39.250 170 12884.05 217.35 54909.88 88888.00 2012-06-18 01:59:39.375 170 12884.08 217.32 54909.88 88888.00 2012-06-18 01:59:39.500 170 12884.08 217.25 54909.85 88888.00 2012-06-18 01:59:39.625 170 12884.15 217.22 54909.88 88888.00 2012-06-18 01:59:39.750 170 12884.17 217.20 54909.85 88888.00 2012-06-18 01:59:39.875 170 12884.12 217.12 54909.82 88888.00 2012-06-18 01:59:40.000 170 12884.15 217.03 54909.78 88888.00 2012-06-18 01:59:40.125 170 12884.20 217.00 54909.78 88888.00 2012-06-18 01:59:40.250 170 12884.12 216.97 54909.75 88888.00 2012-06-18 01:59:40.375 170 12884.12 216.95 54909.75 88888.00 2012-06-18 01:59:40.500 170 12884.15 216.88 54909.72 88888.00 2012-06-18 01:59:40.625 170 12884.15 216.80 54909.70 88888.00 2012-06-18 01:59:40.750 170 12884.17 216.75 54909.70 88888.00 2012-06-18 01:59:40.875 170 12884.25 216.72 54909.68 88888.00 2012-06-18 01:59:41.000 170 12884.23 216.70 54909.62 88888.00 2012-06-18 01:59:41.125 170 12884.23 216.65 54909.62 88888.00 2012-06-18 01:59:41.250 170 12884.25 216.57 54909.65 88888.00 2012-06-18 01:59:41.375 170 12884.27 216.55 54909.65 88888.00 2012-06-18 01:59:41.500 170 12884.30 216.50 54909.62 88888.00 2012-06-18 01:59:41.625 170 12884.35 216.45 54909.60 88888.00 2012-06-18 01:59:41.750 170 12884.42 216.43 54909.62 88888.00 2012-06-18 01:59:41.875 170 12884.45 216.38 54909.60 88888.00 2012-06-18 01:59:42.000 170 12884.40 216.35 54909.57 88888.00 2012-06-18 01:59:42.125 170 12884.30 216.25 54909.57 88888.00 2012-06-18 01:59:42.250 170 12884.27 216.22 54909.55 88888.00 2012-06-18 01:59:42.375 170 12884.33 216.22 54909.53 88888.00 2012-06-18 01:59:42.500 170 12884.40 216.18 54909.55 88888.00 2012-06-18 01:59:42.625 170 12884.42 216.10 54909.53 88888.00 2012-06-18 01:59:42.750 170 12884.42 216.07 54909.53 88888.00 2012-06-18 01:59:42.875 170 12884.45 216.05 54909.53 88888.00 2012-06-18 01:59:43.000 170 12884.50 216.03 54909.50 88888.00 2012-06-18 01:59:43.125 170 12884.50 216.00 54909.53 88888.00 2012-06-18 01:59:43.250 170 12884.50 215.95 54909.47 88888.00 2012-06-18 01:59:43.375 170 12884.40 215.88 54909.45 88888.00 2012-06-18 01:59:43.500 170 12884.33 215.82 54909.45 88888.00 2012-06-18 01:59:43.625 170 12884.42 215.82 54909.47 88888.00 2012-06-18 01:59:43.750 170 12884.50 215.78 54909.45 88888.00 2012-06-18 01:59:43.875 170 12884.50 215.70 54909.43 88888.00 2012-06-18 01:59:44.000 170 12884.52 215.65 54909.40 88888.00 2012-06-18 01:59:44.125 170 12884.52 215.62 54909.43 88888.00 2012-06-18 01:59:44.250 170 12884.50 215.60 54909.43 88888.00 2012-06-18 01:59:44.375 170 12884.52 215.57 54909.43 88888.00 2012-06-18 01:59:44.500 170 12884.55 215.50 54909.40 88888.00 2012-06-18 01:59:44.625 170 12884.60 215.50 54909.40 88888.00 2012-06-18 01:59:44.750 170 12884.58 215.43 54909.40 88888.00 2012-06-18 01:59:44.875 170 12884.55 215.35 54909.38 88888.00 2012-06-18 01:59:45.000 170 12884.55 215.32 54909.38 88888.00 2012-06-18 01:59:45.125 170 12884.58 215.30 54909.35 88888.00 2012-06-18 01:59:45.250 170 12884.55 215.25 54909.35 88888.00 2012-06-18 01:59:45.375 170 12884.58 215.20 54909.35 88888.00 2012-06-18 01:59:45.500 170 12884.58 215.15 54909.35 88888.00 2012-06-18 01:59:45.625 170 12884.58 215.15 54909.35 88888.00 2012-06-18 01:59:45.750 170 12884.52 215.10 54909.32 88888.00 2012-06-18 01:59:45.875 170 12884.55 215.05 54909.30 88888.00 2012-06-18 01:59:46.000 170 12884.60 214.97 54909.28 88888.00 2012-06-18 01:59:46.125 170 12884.55 214.90 54909.30 88888.00 2012-06-18 01:59:46.250 170 12884.50 214.85 54909.30 88888.00 2012-06-18 01:59:46.375 170 12884.55 214.82 54909.28 88888.00 2012-06-18 01:59:46.500 170 12884.65 214.80 54909.28 88888.00 2012-06-18 01:59:46.625 170 12884.65 214.75 54909.28 88888.00 2012-06-18 01:59:46.750 170 12884.62 214.65 54909.28 88888.00 2012-06-18 01:59:46.875 170 12884.62 214.62 54909.25 88888.00 2012-06-18 01:59:47.000 170 12884.67 214.60 54909.28 88888.00 2012-06-18 01:59:47.125 170 12884.70 214.50 54909.28 88888.00 2012-06-18 01:59:47.250 170 12884.62 214.45 54909.28 88888.00 2012-06-18 01:59:47.375 170 12884.65 214.40 54909.25 88888.00 2012-06-18 01:59:47.500 170 12884.73 214.38 54909.28 88888.00 2012-06-18 01:59:47.625 170 12884.77 214.32 54909.28 88888.00 2012-06-18 01:59:47.750 170 12884.73 214.25 54909.25 88888.00 2012-06-18 01:59:47.875 170 12884.73 214.20 54909.28 88888.00 2012-06-18 01:59:48.000 170 12884.70 214.18 54909.25 88888.00 2012-06-18 01:59:48.125 170 12884.70 214.12 54909.28 88888.00 2012-06-18 01:59:48.250 170 12884.58 214.05 54909.30 88888.00 2012-06-18 01:59:48.375 170 12884.62 214.07 54909.30 88888.00 2012-06-18 01:59:48.500 170 12884.62 214.03 54909.28 88888.00 2012-06-18 01:59:48.625 170 12884.67 213.95 54909.28 88888.00 2012-06-18 01:59:48.750 170 12884.70 213.90 54909.28 88888.00 2012-06-18 01:59:48.875 170 12884.65 213.85 54909.25 88888.00 2012-06-18 01:59:49.000 170 12884.67 213.80 54909.28 88888.00 2012-06-18 01:59:49.125 170 12884.67 213.75 54909.25 88888.00 2012-06-18 01:59:49.250 170 12884.77 213.75 54909.28 88888.00 2012-06-18 01:59:49.375 170 12884.83 213.70 54909.25 88888.00 2012-06-18 01:59:49.500 170 12884.83 213.65 54909.28 88888.00 2012-06-18 01:59:49.625 170 12884.85 213.65 54909.28 88888.00 2012-06-18 01:59:49.750 170 12884.80 213.62 54909.25 88888.00 2012-06-18 01:59:49.875 170 12884.85 213.60 54909.28 88888.00 2012-06-18 01:59:50.000 170 12884.90 213.57 54909.28 88888.00 2012-06-18 01:59:50.125 170 12884.92 213.55 54909.25 88888.00 2012-06-18 01:59:50.250 170 12884.88 213.47 54909.22 88888.00 2012-06-18 01:59:50.375 170 12884.88 213.47 54909.22 88888.00 2012-06-18 01:59:50.500 170 12884.95 213.47 54909.22 88888.00 2012-06-18 01:59:50.625 170 12885.00 213.47 54909.20 88888.00 2012-06-18 01:59:50.750 170 12885.05 213.45 54909.20 88888.00 2012-06-18 01:59:50.875 170 12885.10 213.40 54909.22 88888.00 2012-06-18 01:59:51.000 170 12885.08 213.40 54909.20 88888.00 2012-06-18 01:59:51.125 170 12885.10 213.38 54909.22 88888.00 2012-06-18 01:59:51.250 170 12885.17 213.35 54909.22 88888.00 2012-06-18 01:59:51.375 170 12885.25 213.35 54909.22 88888.00 2012-06-18 01:59:51.500 170 12885.23 213.35 54909.22 88888.00 2012-06-18 01:59:51.625 170 12885.25 213.32 54909.22 88888.00 2012-06-18 01:59:51.750 170 12885.30 213.28 54909.18 88888.00 2012-06-18 01:59:51.875 170 12885.35 213.28 54909.18 88888.00 2012-06-18 01:59:52.000 170 12885.40 213.25 54909.18 88888.00 2012-06-18 01:59:52.125 170 12885.40 213.25 54909.18 88888.00 2012-06-18 01:59:52.250 170 12885.38 213.28 54909.20 88888.00 2012-06-18 01:59:52.375 170 12885.48 213.32 54909.20 88888.00 2012-06-18 01:59:52.500 170 12885.45 213.28 54909.18 88888.00 2012-06-18 01:59:52.625 170 12885.48 213.25 54909.15 88888.00 2012-06-18 01:59:52.750 170 12885.48 213.28 54909.18 88888.00 2012-06-18 01:59:52.875 170 12885.52 213.22 54909.18 88888.00 2012-06-18 01:59:53.000 170 12885.62 213.15 54909.15 88888.00 2012-06-18 01:59:53.125 170 12885.65 213.12 54909.15 88888.00 2012-06-18 01:59:53.250 170 12885.62 213.12 54909.18 88888.00 2012-06-18 01:59:53.375 170 12885.67 213.15 54909.20 88888.00 2012-06-18 01:59:53.500 170 12885.73 213.12 54909.18 88888.00 2012-06-18 01:59:53.625 170 12885.83 213.07 54909.18 88888.00 2012-06-18 01:59:53.750 170 12885.83 213.07 54909.15 88888.00 2012-06-18 01:59:53.875 170 12885.88 213.05 54909.12 88888.00 2012-06-18 01:59:54.000 170 12885.90 213.00 54909.15 88888.00 2012-06-18 01:59:54.125 170 12885.95 212.97 54909.15 88888.00 2012-06-18 01:59:54.250 170 12885.95 212.93 54909.12 88888.00 2012-06-18 01:59:54.375 170 12886.02 212.88 54909.10 88888.00 2012-06-18 01:59:54.500 170 12886.12 212.88 54909.12 88888.00 2012-06-18 01:59:54.625 170 12886.15 212.85 54909.12 88888.00 2012-06-18 01:59:54.750 170 12886.17 212.78 54909.15 88888.00 2012-06-18 01:59:54.875 170 12886.23 212.78 54909.12 88888.00 2012-06-18 01:59:55.000 170 12886.30 212.78 54909.12 88888.00 2012-06-18 01:59:55.125 170 12886.35 212.75 54909.12 88888.00 2012-06-18 01:59:55.250 170 12886.35 212.68 54909.12 88888.00 2012-06-18 01:59:55.375 170 12886.40 212.70 54909.12 88888.00 2012-06-18 01:59:55.500 170 12886.42 212.65 54909.10 88888.00 2012-06-18 01:59:55.625 170 12886.45 212.62 54909.10 88888.00 2012-06-18 01:59:55.750 170 12886.48 212.55 54909.10 88888.00 2012-06-18 01:59:55.875 170 12886.58 212.55 54909.10 88888.00 2012-06-18 01:59:56.000 170 12886.67 212.53 54909.10 88888.00 2012-06-18 01:59:56.125 170 12886.73 212.50 54909.10 88888.00 2012-06-18 01:59:56.250 170 12886.73 212.45 54909.10 88888.00 2012-06-18 01:59:56.375 170 12886.83 212.43 54909.07 88888.00 2012-06-18 01:59:56.500 170 12886.85 212.40 54909.07 88888.00 2012-06-18 01:59:56.625 170 12886.88 212.38 54909.07 88888.00 2012-06-18 01:59:56.750 170 12886.92 212.32 54909.07 88888.00 2012-06-18 01:59:56.875 170 12886.95 212.28 54909.07 88888.00 2012-06-18 01:59:57.000 170 12887.00 212.22 54909.07 88888.00 2012-06-18 01:59:57.125 170 12886.98 212.20 54909.05 88888.00 2012-06-18 01:59:57.250 170 12886.98 212.12 54909.07 88888.00 2012-06-18 01:59:57.375 170 12887.08 212.12 54909.05 88888.00 2012-06-18 01:59:57.500 170 12887.12 212.10 54909.07 88888.00 2012-06-18 01:59:57.625 170 12887.12 212.07 54909.07 88888.00 2012-06-18 01:59:57.750 170 12887.17 212.05 54909.05 88888.00 2012-06-18 01:59:57.875 170 12887.27 212.05 54909.03 88888.00 2012-06-18 01:59:58.000 170 12887.30 212.03 54909.03 88888.00 2012-06-18 01:59:58.125 170 12887.35 211.95 54909.03 88888.00 2012-06-18 01:59:58.250 170 12887.40 211.88 54909.03 88888.00 2012-06-18 01:59:58.375 170 12887.42 211.88 54909.03 88888.00 2012-06-18 01:59:58.500 170 12887.48 211.90 54909.05 88888.00 2012-06-18 01:59:58.625 170 12887.50 211.85 54909.05 88888.00 2012-06-18 01:59:58.750 170 12887.48 211.80 54909.05 88888.00 2012-06-18 01:59:58.875 170 12887.52 211.75 54909.03 88888.00 2012-06-18 01:59:59.000 170 12887.62 211.70 54909.03 88888.00 2012-06-18 01:59:59.125 170 12887.73 211.68 54909.05 88888.00 2012-06-18 01:59:59.250 170 12887.75 211.62 54909.05 88888.00 2012-06-18 01:59:59.375 170 12887.80 211.57 54909.07 88888.00 2012-06-18 01:59:59.500 170 12887.83 211.50 54909.05 88888.00 2012-06-18 01:59:59.625 170 12887.83 211.43 54909.03 88888.00 2012-06-18 01:59:59.750 170 12887.80 211.38 54909.03 88888.00 2012-06-18 01:59:59.875 170 12887.85 211.35 54909.05 88888.00 2012-06-18 02:00:00.000 170 12887.90 211.28 54909.03 88888.00 2012-06-18 02:00:00.125 170 12887.95 211.25 54909.05 88888.00 2012-06-18 02:00:00.250 170 12888.00 211.20 54909.07 88888.00 2012-06-18 02:00:00.375 170 12888.08 211.15 54909.07 88888.00 2012-06-18 02:00:00.500 170 12888.08 211.15 54909.05 88888.00 2012-06-18 02:00:00.625 170 12888.10 211.10 54909.07 88888.00 2012-06-18 02:00:00.750 170 12888.12 211.05 54909.07 88888.00 2012-06-18 02:00:00.875 170 12888.17 210.97 54909.05 88888.00 2012-06-18 02:00:01.000 170 12888.25 210.97 54909.10 88888.00 2012-06-18 02:00:01.125 170 12888.23 210.88 54909.10 88888.00 2012-06-18 02:00:01.250 170 12888.23 210.78 54909.05 88888.00 2012-06-18 02:00:01.375 170 12888.27 210.70 54909.03 88888.00 2012-06-18 02:00:01.500 170 12888.33 210.65 54909.05 88888.00 2012-06-18 02:00:01.625 170 12888.33 210.62 54909.07 88888.00 2012-06-18 02:00:01.750 170 12888.30 210.62 54909.10 88888.00 2012-06-18 02:00:01.875 170 12888.25 210.55 54909.10 88888.00 2012-06-18 02:00:02.000 170 12888.35 210.47 54909.10 88888.00 2012-06-18 02:00:02.125 170 12888.42 210.38 54909.10 88888.00 2012-06-18 02:00:02.250 170 12888.38 210.32 54909.15 88888.00 2012-06-18 02:00:02.375 170 12888.33 210.30 54909.12 88888.00 2012-06-18 02:00:02.500 170 12888.38 210.25 54909.15 88888.00 2012-06-18 02:00:02.625 170 12888.45 210.20 54909.18 88888.00 2012-06-18 02:00:02.750 170 12888.45 210.12 54909.15 88888.00 2012-06-18 02:00:02.875 170 12888.48 210.03 54909.15 88888.00 2012-06-18 02:00:03.000 170 12888.45 209.90 54909.15 88888.00 2012-06-18 02:00:03.125 170 12888.50 209.88 54909.18 88888.00 2012-06-18 02:00:03.250 170 12888.60 209.80 54909.20 88888.00 2012-06-18 02:00:03.375 170 12888.70 209.78 54909.22 88888.00 2012-06-18 02:00:03.500 170 12888.70 209.72 54909.22 88888.00 2012-06-18 02:00:03.625 170 12888.67 209.65 54909.25 88888.00 2012-06-18 02:00:03.750 170 12888.70 209.57 54909.22 88888.00 2012-06-18 02:00:03.875 170 12888.75 209.50 54909.22 88888.00 2012-06-18 02:00:04.000 170 12888.80 209.43 54909.25 88888.00 2012-06-18 02:00:04.125 170 12888.80 209.35 54909.28 88888.00 2012-06-18 02:00:04.250 170 12888.85 209.22 54909.28 88888.00 2012-06-18 02:00:04.375 170 12888.98 209.12 54909.30 88888.00 2012-06-18 02:00:04.500 170 12888.95 209.03 54909.30 88888.00 2012-06-18 02:00:04.625 170 12888.92 208.95 54909.30 88888.00 2012-06-18 02:00:04.750 170 12888.92 208.85 54909.28 88888.00 2012-06-18 02:00:04.875 170 12888.98 208.80 54909.30 88888.00 2012-06-18 02:00:05.000 170 12889.12 208.72 54909.32 88888.00 2012-06-18 02:00:05.125 170 12889.20 208.62 54909.35 88888.00 2012-06-18 02:00:05.250 170 12889.12 208.50 54909.38 88888.00 2012-06-18 02:00:05.375 170 12889.12 208.43 54909.38 88888.00 2012-06-18 02:00:05.500 170 12889.20 208.35 54909.40 88888.00 2012-06-18 02:00:05.625 170 12889.17 208.22 54909.38 88888.00 2012-06-18 02:00:05.750 170 12889.17 208.10 54909.40 88888.00 2012-06-18 02:00:05.875 170 12889.25 208.00 54909.43 88888.00 2012-06-18 02:00:06.000 170 12889.30 207.93 54909.45 88888.00 2012-06-18 02:00:06.125 170 12889.30 207.82 54909.50 88888.00 2012-06-18 02:00:06.250 170 12889.40 207.72 54909.50 88888.00 2012-06-18 02:00:06.375 170 12889.35 207.62 54909.50 88888.00 2012-06-18 02:00:06.500 170 12889.38 207.47 54909.53 88888.00 2012-06-18 02:00:06.625 170 12889.40 207.38 54909.53 88888.00 2012-06-18 02:00:06.750 170 12889.45 207.30 54909.55 88888.00 2012-06-18 02:00:06.875 170 12889.52 207.22 54909.57 88888.00 2012-06-18 02:00:07.000 170 12889.52 207.12 54909.57 88888.00 2012-06-18 02:00:07.125 170 12889.52 207.00 54909.62 88888.00 2012-06-18 02:00:07.250 170 12889.52 206.85 54909.65 88888.00 2012-06-18 02:00:07.375 170 12889.58 206.80 54909.65 88888.00 2012-06-18 02:00:07.500 170 12889.55 206.70 54909.68 88888.00 2012-06-18 02:00:07.625 170 12889.52 206.57 54909.70 88888.00 2012-06-18 02:00:07.750 170 12889.52 206.50 54909.70 88888.00 2012-06-18 02:00:07.875 170 12889.50 206.40 54909.72 88888.00 2012-06-18 02:00:08.000 170 12889.42 206.25 54909.72 88888.00 2012-06-18 02:00:08.125 170 12889.33 206.12 54909.75 88888.00 2012-06-18 02:00:08.250 170 12889.33 205.95 54909.80 88888.00 2012-06-18 02:00:08.375 170 12889.40 205.88 54909.82 88888.00 2012-06-18 02:00:08.500 170 12889.35 205.78 54909.88 88888.00 2012-06-18 02:00:08.625 170 12889.27 205.68 54909.90 88888.00 2012-06-18 02:00:08.750 170 12889.33 205.55 54909.93 88888.00 2012-06-18 02:00:08.875 170 12889.27 205.45 54909.95 88888.00 2012-06-18 02:00:09.000 170 12889.30 205.38 54909.95 88888.00 2012-06-18 02:00:09.125 170 12889.38 205.25 54910.03 88888.00 2012-06-18 02:00:09.250 170 12889.40 205.10 54910.05 88888.00 2012-06-18 02:00:09.375 170 12889.45 205.00 54910.05 88888.00 2012-06-18 02:00:09.500 170 12889.45 204.90 54910.07 88888.00 2012-06-18 02:00:09.625 170 12889.40 204.80 54910.12 88888.00 2012-06-18 02:00:09.750 170 12889.40 204.70 54910.15 88888.00 2012-06-18 02:00:09.875 170 12889.38 204.55 54910.15 88888.00 2012-06-18 02:00:10.000 170 12889.35 204.45 54910.20 88888.00 2012-06-18 02:00:10.125 170 12889.35 204.32 54910.22 88888.00 2012-06-18 02:00:10.250 170 12889.33 204.18 54910.25 88888.00 2012-06-18 02:00:10.375 170 12889.27 204.07 54910.30 88888.00 2012-06-18 02:00:10.500 170 12889.23 204.00 54910.32 88888.00 2012-06-18 02:00:10.625 170 12889.25 203.88 54910.35 88888.00 2012-06-18 02:00:10.750 170 12889.27 203.72 54910.38 88888.00 2012-06-18 02:00:10.875 170 12889.30 203.60 54910.40 88888.00 2012-06-18 02:00:11.000 170 12889.30 203.55 54910.45 88888.00 2012-06-18 02:00:11.125 170 12889.27 203.45 54910.50 88888.00 2012-06-18 02:00:11.250 170 12889.20 203.28 54910.50 88888.00 2012-06-18 02:00:11.375 170 12889.15 203.18 54910.53 88888.00 2012-06-18 02:00:11.500 170 12889.15 203.07 54910.57 88888.00 2012-06-18 02:00:11.625 170 12889.20 202.95 54910.60 88888.00 2012-06-18 02:00:11.750 170 12889.20 202.88 54910.62 88888.00 2012-06-18 02:00:11.875 170 12889.17 202.78 54910.72 88888.00 2012-06-18 02:00:12.000 170 12889.12 202.65 54910.72 88888.00 2012-06-18 02:00:12.125 170 12889.12 202.53 54910.78 88888.00 2012-06-18 02:00:12.250 170 12889.17 202.40 54910.82 88888.00 2012-06-18 02:00:12.375 170 12889.15 202.32 54910.82 88888.00 2012-06-18 02:00:12.500 170 12889.08 202.22 54910.88 88888.00 2012-06-18 02:00:12.625 170 12889.00 202.07 54910.90 88888.00 2012-06-18 02:00:12.750 170 12889.08 201.95 54910.93 88888.00 2012-06-18 02:00:12.875 170 12889.17 201.88 54910.97 88888.00 2012-06-18 02:00:13.000 170 12889.10 201.72 54911.00 88888.00 2012-06-18 02:00:13.125 170 12888.98 201.60 54911.03 88888.00 2012-06-18 02:00:13.250 170 12888.83 201.45 54911.10 88888.00 2012-06-18 02:00:13.375 170 12888.83 201.38 54911.10 88888.00 2012-06-18 02:00:13.500 170 12888.85 201.25 54911.15 88888.00 2012-06-18 02:00:13.625 170 12888.83 201.15 54911.18 88888.00 2012-06-18 02:00:13.750 170 12888.77 201.10 54911.22 88888.00 2012-06-18 02:00:13.875 170 12888.77 201.00 54911.28 88888.00 2012-06-18 02:00:14.000 170 12888.80 200.88 54911.28 88888.00 2012-06-18 02:00:14.125 170 12888.80 200.78 54911.30 88888.00 2012-06-18 02:00:14.250 170 12888.73 200.68 54911.40 88888.00 2012-06-18 02:00:14.375 170 12888.70 200.62 54911.43 88888.00 2012-06-18 02:00:14.500 170 12888.67 200.47 54911.43 88888.00 2012-06-18 02:00:14.625 170 12888.70 200.38 54911.43 88888.00 2012-06-18 02:00:14.750 170 12888.67 200.28 54911.50 88888.00 2012-06-18 02:00:14.875 170 12888.65 200.15 54911.53 88888.00 2012-06-18 02:00:15.000 170 12888.65 200.00 54911.57 88888.00 2012-06-18 02:00:15.125 170 12888.67 199.90 54911.62 88888.00 2012-06-18 02:00:15.250 170 12888.60 199.80 54911.68 88888.00 2012-06-18 02:00:15.375 170 12888.60 199.75 54911.70 88888.00 2012-06-18 02:00:15.500 170 12888.60 199.62 54911.75 88888.00 2012-06-18 02:00:15.625 170 12888.62 199.47 54911.82 88888.00 2012-06-18 02:00:15.750 170 12888.70 199.32 54911.88 88888.00 2012-06-18 02:00:15.875 170 12888.75 199.22 54911.90 88888.00 2012-06-18 02:00:16.000 170 12888.67 199.12 54911.90 88888.00 2012-06-18 02:00:16.125 170 12888.65 199.03 54911.95 88888.00 2012-06-18 02:00:16.250 170 12888.67 198.93 54912.00 88888.00 2012-06-18 02:00:16.375 170 12888.67 198.85 54912.00 88888.00 2012-06-18 02:00:16.500 170 12888.62 198.75 54912.05 88888.00 2012-06-18 02:00:16.625 170 12888.62 198.65 54912.10 88888.00 2012-06-18 02:00:16.750 170 12888.58 198.55 54912.15 88888.00 2012-06-18 02:00:16.875 170 12888.52 198.43 54912.15 88888.00 2012-06-18 02:00:17.000 170 12888.45 198.32 54912.22 88888.00 2012-06-18 02:00:17.125 170 12888.45 198.25 54912.28 88888.00 2012-06-18 02:00:17.250 170 12888.45 198.15 54912.35 88888.00 2012-06-18 02:00:17.375 170 12888.50 198.07 54912.40 88888.00 2012-06-18 02:00:17.500 170 12888.48 197.97 54912.43 88888.00 2012-06-18 02:00:17.625 170 12888.45 197.85 54912.43 88888.00 2012-06-18 02:00:17.750 170 12888.45 197.70 54912.47 88888.00 2012-06-18 02:00:17.875 170 12888.42 197.62 54912.53 88888.00 2012-06-18 02:00:18.000 170 12888.48 197.60 54912.55 88888.00 2012-06-18 02:00:18.125 170 12888.48 197.53 54912.60 88888.00 2012-06-18 02:00:18.250 170 12888.45 197.38 54912.62 88888.00 2012-06-18 02:00:18.375 170 12888.40 197.28 54912.65 88888.00 2012-06-18 02:00:18.500 170 12888.38 197.18 54912.70 88888.00 2012-06-18 02:00:18.625 170 12888.48 197.10 54912.72 88888.00 2012-06-18 02:00:18.750 170 12888.58 196.97 54912.78 88888.00 2012-06-18 02:00:18.875 170 12888.60 196.93 54912.80 88888.00 2012-06-18 02:00:19.000 170 12888.58 196.85 54912.82 88888.00 2012-06-18 02:00:19.125 170 12888.62 196.72 54912.85 88888.00 2012-06-18 02:00:19.250 170 12888.62 196.65 54912.90 88888.00 2012-06-18 02:00:19.375 170 12888.70 196.60 54912.95 88888.00 2012-06-18 02:00:19.500 170 12888.73 196.47 54912.97 88888.00 2012-06-18 02:00:19.625 170 12888.70 196.35 54913.00 88888.00 2012-06-18 02:00:19.750 170 12888.67 196.28 54913.05 88888.00 2012-06-18 02:00:19.875 170 12888.65 196.22 54913.12 88888.00 2012-06-18 02:00:20.000 170 12888.70 196.12 54913.15 88888.00 2012-06-18 02:00:20.125 170 12888.70 196.03 54913.20 88888.00 2012-06-18 02:00:20.250 170 12888.70 195.93 54913.25 88888.00 2012-06-18 02:00:20.375 170 12888.75 195.90 54913.28 88888.00 2012-06-18 02:00:20.500 170 12888.73 195.82 54913.32 88888.00 2012-06-18 02:00:20.625 170 12888.62 195.72 54913.35 88888.00 2012-06-18 02:00:20.750 170 12888.55 195.60 54913.40 88888.00 2012-06-18 02:00:20.875 170 12888.60 195.50 54913.45 88888.00 2012-06-18 02:00:21.000 170 12888.67 195.40 54913.47 88888.00 2012-06-18 02:00:21.125 170 12888.65 195.32 54913.50 88888.00 2012-06-18 02:00:21.250 170 12888.67 195.25 54913.60 88888.00 2012-06-18 02:00:21.375 170 12888.67 195.20 54913.60 88888.00 2012-06-18 02:00:21.500 170 12888.60 195.12 54913.65 88888.00 2012-06-18 02:00:21.625 170 12888.62 195.03 54913.68 88888.00 2012-06-18 02:00:21.750 170 12888.67 194.95 54913.72 88888.00 2012-06-18 02:00:21.875 170 12888.70 194.88 54913.78 88888.00 2012-06-18 02:00:22.000 170 12888.70 194.80 54913.80 88888.00 2012-06-18 02:00:22.125 170 12888.67 194.75 54913.85 88888.00 2012-06-18 02:00:22.250 170 12888.65 194.65 54913.90 88888.00 2012-06-18 02:00:22.375 170 12888.70 194.60 54913.93 88888.00 2012-06-18 02:00:22.500 170 12888.73 194.55 54914.00 88888.00 2012-06-18 02:00:22.625 170 12888.75 194.47 54914.03 88888.00 2012-06-18 02:00:22.750 170 12888.73 194.40 54914.03 88888.00 2012-06-18 02:00:22.875 170 12888.80 194.38 54914.05 88888.00 2012-06-18 02:00:23.000 170 12888.88 194.35 54914.10 88888.00 2012-06-18 02:00:23.125 170 12888.90 194.30 54914.12 88888.00 2012-06-18 02:00:23.250 170 12888.83 194.18 54914.15 88888.00 2012-06-18 02:00:23.375 170 12888.85 194.15 54914.18 88888.00 2012-06-18 02:00:23.500 170 12888.80 194.12 54914.22 88888.00 2012-06-18 02:00:23.625 170 12888.80 194.10 54914.28 88888.00 2012-06-18 02:00:23.750 170 12888.88 194.05 54914.32 88888.00 2012-06-18 02:00:23.875 170 12888.83 194.00 54914.38 88888.00 2012-06-18 02:00:24.000 170 12888.80 193.93 54914.40 88888.00 2012-06-18 02:00:24.125 170 12888.80 193.88 54914.43 88888.00 2012-06-18 02:00:24.250 170 12888.77 193.82 54914.47 88888.00 2012-06-18 02:00:24.375 170 12888.80 193.78 54914.50 88888.00 2012-06-18 02:00:24.500 170 12888.80 193.75 54914.53 88888.00 2012-06-18 02:00:24.625 170 12888.80 193.70 54914.55 88888.00 2012-06-18 02:00:24.750 170 12888.80 193.62 54914.60 88888.00 2012-06-18 02:00:24.875 170 12888.77 193.62 54914.65 88888.00 2012-06-18 02:00:25.000 170 12888.73 193.60 54914.70 88888.00 2012-06-18 02:00:25.125 170 12888.75 193.55 54914.75 88888.00 2012-06-18 02:00:25.250 170 12888.77 193.50 54914.78 88888.00 2012-06-18 02:00:25.375 170 12888.83 193.47 54914.75 88888.00 2012-06-18 02:00:25.500 170 12888.83 193.47 54914.80 88888.00 2012-06-18 02:00:25.625 170 12888.83 193.43 54914.85 88888.00 2012-06-18 02:00:25.750 170 12888.80 193.35 54914.85 88888.00 2012-06-18 02:00:25.875 170 12888.80 193.35 54914.88 88888.00 2012-06-18 02:00:26.000 170 12888.73 193.28 54914.90 88888.00 2012-06-18 02:00:26.125 170 12888.70 193.25 54914.97 88888.00 2012-06-18 02:00:26.250 170 12888.73 193.20 54915.03 88888.00 2012-06-18 02:00:26.375 170 12888.75 193.20 54915.07 88888.00 2012-06-18 02:00:26.500 170 12888.75 193.22 54915.10 88888.00 2012-06-18 02:00:26.625 170 12888.70 193.22 54915.10 88888.00 2012-06-18 02:00:26.750 170 12888.70 193.18 54915.12 88888.00 2012-06-18 02:00:26.875 170 12888.73 193.12 54915.18 88888.00 2012-06-18 02:00:27.000 170 12888.73 193.10 54915.18 88888.00 2012-06-18 02:00:27.125 170 12888.67 193.05 54915.20 88888.00 2012-06-18 02:00:27.250 170 12888.65 193.03 54915.28 88888.00 2012-06-18 02:00:27.375 170 12888.77 193.03 54915.28 88888.00 2012-06-18 02:00:27.500 170 12888.80 193.00 54915.30 88888.00 2012-06-18 02:00:27.625 170 12888.80 192.97 54915.32 88888.00 2012-06-18 02:00:27.750 170 12888.80 192.95 54915.35 88888.00 2012-06-18 02:00:27.875 170 12888.80 192.97 54915.38 88888.00 2012-06-18 02:00:28.000 170 12888.80 192.93 54915.40 88888.00 2012-06-18 02:00:28.125 170 12888.80 192.90 54915.45 88888.00 2012-06-18 02:00:28.250 170 12888.77 192.88 54915.47 88888.00 2012-06-18 02:00:28.375 170 12888.75 192.90 54915.47 88888.00 2012-06-18 02:00:28.500 170 12888.73 192.88 54915.53 88888.00 2012-06-18 02:00:28.625 170 12888.77 192.80 54915.53 88888.00 2012-06-18 02:00:28.750 170 12888.88 192.80 54915.55 88888.00 2012-06-18 02:00:28.875 170 12888.95 192.80 54915.57 88888.00 2012-06-18 02:00:29.000 170 12888.92 192.78 54915.60 88888.00 2012-06-18 02:00:29.125 170 12888.95 192.78 54915.65 88888.00 2012-06-18 02:00:29.250 170 12888.88 192.72 54915.68 88888.00 2012-06-18 02:00:29.375 170 12888.92 192.70 54915.68 88888.00 2012-06-18 02:00:29.500 170 12889.00 192.68 54915.70 88888.00 2012-06-18 02:00:29.625 170 12889.02 192.68 54915.72 88888.00 2012-06-18 02:00:29.750 170 12889.00 192.65 54915.75 88888.00 2012-06-18 02:00:29.875 170 12888.92 192.62 54915.80 88888.00 2012-06-18 02:00:30.000 170 12888.98 192.62 54915.82 88888.00 2012-06-18 02:00:30.125 170 12889.05 192.57 54915.88 88888.00 2012-06-18 02:00:30.250 170 12889.02 192.50 54915.90 88888.00 2012-06-18 02:00:30.375 170 12888.95 192.47 54915.93 88888.00 2012-06-18 02:00:30.500 170 12888.92 192.47 54915.93 88888.00 2012-06-18 02:00:30.625 170 12888.92 192.45 54915.95 88888.00 2012-06-18 02:00:30.750 170 12888.90 192.45 54915.97 88888.00 2012-06-18 02:00:30.875 170 12888.88 192.43 54916.00 88888.00 2012-06-18 02:00:31.000 170 12888.88 192.40 54915.97 88888.00 2012-06-18 02:00:31.125 170 12888.90 192.35 54916.00 88888.00 2012-06-18 02:00:31.250 170 12888.90 192.28 54916.03 88888.00 2012-06-18 02:00:31.375 170 12888.92 192.30 54916.07 88888.00 2012-06-18 02:00:31.500 170 12889.05 192.28 54916.10 88888.00 2012-06-18 02:00:31.625 170 12889.05 192.25 54916.12 88888.00 2012-06-18 02:00:31.750 170 12888.98 192.22 54916.15 88888.00 2012-06-18 02:00:31.875 170 12888.90 192.15 54916.18 88888.00 2012-06-18 02:00:32.000 170 12888.88 192.10 54916.18 88888.00 2012-06-18 02:00:32.125 170 12888.90 192.07 54916.22 88888.00 2012-06-18 02:00:32.250 170 12888.85 192.05 54916.25 88888.00 2012-06-18 02:00:32.375 170 12888.88 192.05 54916.25 88888.00 2012-06-18 02:00:32.500 170 12888.92 192.03 54916.30 88888.00 2012-06-18 02:00:32.625 170 12888.98 191.97 54916.32 88888.00 2012-06-18 02:00:32.750 170 12888.95 191.97 54916.35 88888.00 2012-06-18 02:00:32.875 170 12888.95 191.95 54916.35 88888.00 2012-06-18 02:00:33.000 170 12889.05 191.93 54916.38 88888.00 2012-06-18 02:00:33.125 170 12889.08 191.88 54916.43 88888.00 2012-06-18 02:00:33.250 170 12888.95 191.82 54916.47 88888.00 2012-06-18 02:00:33.375 170 12888.90 191.82 54916.45 88888.00 2012-06-18 02:00:33.500 170 12888.90 191.78 54916.45 88888.00 2012-06-18 02:00:33.625 170 12888.83 191.72 54916.47 88888.00 2012-06-18 02:00:33.750 170 12888.83 191.70 54916.50 88888.00 2012-06-18 02:00:33.875 170 12888.85 191.65 54916.53 88888.00 2012-06-18 02:00:34.000 170 12888.83 191.65 54916.57 88888.00 2012-06-18 02:00:34.125 170 12888.85 191.60 54916.62 88888.00 2012-06-18 02:00:34.250 170 12888.85 191.53 54916.60 88888.00 2012-06-18 02:00:34.375 170 12888.90 191.53 54916.62 88888.00 2012-06-18 02:00:34.500 170 12888.92 191.53 54916.68 88888.00 2012-06-18 02:00:34.625 170 12888.95 191.47 54916.68 88888.00 2012-06-18 02:00:34.750 170 12888.92 191.43 54916.70 88888.00 2012-06-18 02:00:34.875 170 12888.92 191.38 54916.72 88888.00 2012-06-18 02:00:35.000 170 12888.90 191.35 54916.72 88888.00 2012-06-18 02:00:35.125 170 12888.88 191.32 54916.78 88888.00 2012-06-18 02:00:35.250 170 12888.83 191.28 54916.82 88888.00 2012-06-18 02:00:35.375 170 12888.85 191.25 54916.85 88888.00 2012-06-18 02:00:35.500 170 12888.80 191.20 54916.88 88888.00 2012-06-18 02:00:35.625 170 12888.77 191.18 54916.88 88888.00 2012-06-18 02:00:35.750 170 12888.83 191.18 54916.90 88888.00 2012-06-18 02:00:35.875 170 12888.85 191.12 54916.93 88888.00 2012-06-18 02:00:36.000 170 12888.85 191.05 54916.95 88888.00 2012-06-18 02:00:36.125 170 12888.83 191.03 54916.97 88888.00 2012-06-18 02:00:36.250 170 12888.83 190.95 54916.97 88888.00 2012-06-18 02:00:36.375 170 12888.77 190.97 54917.00 88888.00 2012-06-18 02:00:36.500 170 12888.75 190.97 54917.05 88888.00 2012-06-18 02:00:36.625 170 12888.75 190.90 54917.05 88888.00 2012-06-18 02:00:36.750 170 12888.73 190.82 54917.05 88888.00 2012-06-18 02:00:36.875 170 12888.70 190.80 54917.07 88888.00 2012-06-18 02:00:37.000 170 12888.70 190.75 54917.10 88888.00 2012-06-18 02:00:37.125 170 12888.73 190.72 54917.12 88888.00 2012-06-18 02:00:37.250 170 12888.67 190.65 54917.15 88888.00 2012-06-18 02:00:37.375 170 12888.70 190.62 54917.18 88888.00 2012-06-18 02:00:37.500 170 12888.70 190.60 54917.22 88888.00 2012-06-18 02:00:37.625 170 12888.67 190.60 54917.25 88888.00 2012-06-18 02:00:37.750 170 12888.73 190.57 54917.25 88888.00 2012-06-18 02:00:37.875 170 12888.67 190.50 54917.25 88888.00 2012-06-18 02:00:38.000 170 12888.67 190.45 54917.25 88888.00 2012-06-18 02:00:38.125 170 12888.70 190.43 54917.30 88888.00 2012-06-18 02:00:38.250 170 12888.65 190.38 54917.32 88888.00 2012-06-18 02:00:38.375 170 12888.67 190.38 54917.35 88888.00 2012-06-18 02:00:38.500 170 12888.65 190.35 54917.43 88888.00 2012-06-18 02:00:38.625 170 12888.60 190.38 54917.45 88888.00 2012-06-18 02:00:38.750 170 12888.60 190.35 54917.43 88888.00 2012-06-18 02:00:38.875 170 12888.62 190.35 54917.45 88888.00 2012-06-18 02:00:39.000 170 12888.65 190.32 54917.47 88888.00 2012-06-18 02:00:39.125 170 12888.65 190.25 54917.50 88888.00 2012-06-18 02:00:39.250 170 12888.65 190.20 54917.53 88888.00 2012-06-18 02:00:39.375 170 12888.65 190.20 54917.55 88888.00 2012-06-18 02:00:39.500 170 12888.60 190.12 54917.57 88888.00 2012-06-18 02:00:39.625 170 12888.62 190.10 54917.57 88888.00 2012-06-18 02:00:39.750 170 12888.58 190.10 54917.60 88888.00 2012-06-18 02:00:39.875 170 12888.58 190.12 54917.62 88888.00 2012-06-18 02:00:40.000 170 12888.60 190.07 54917.62 88888.00 2012-06-18 02:00:40.125 170 12888.62 190.05 54917.65 88888.00 2012-06-18 02:00:40.250 170 12888.58 190.03 54917.70 88888.00 2012-06-18 02:00:40.375 170 12888.60 190.05 54917.72 88888.00 2012-06-18 02:00:40.500 170 12888.60 190.00 54917.72 88888.00 2012-06-18 02:00:40.625 170 12888.55 190.00 54917.75 88888.00 2012-06-18 02:00:40.750 170 12888.52 189.97 54917.78 88888.00 2012-06-18 02:00:40.875 170 12888.58 189.93 54917.80 88888.00 2012-06-18 02:00:41.000 170 12888.62 189.90 54917.80 88888.00 2012-06-18 02:00:41.125 170 12888.67 189.90 54917.82 88888.00 2012-06-18 02:00:41.250 170 12888.58 189.85 54917.85 88888.00 2012-06-18 02:00:41.375 170 12888.55 189.82 54917.82 88888.00 2012-06-18 02:00:41.500 170 12888.55 189.85 54917.88 88888.00 2012-06-18 02:00:41.625 170 12888.52 189.82 54917.90 88888.00 2012-06-18 02:00:41.750 170 12888.55 189.85 54917.95 88888.00 2012-06-18 02:00:41.875 170 12888.50 189.82 54917.95 88888.00 2012-06-18 02:00:42.000 170 12888.50 189.80 54917.95 88888.00 2012-06-18 02:00:42.125 170 12888.48 189.78 54917.97 88888.00 2012-06-18 02:00:42.250 170 12888.50 189.70 54918.00 88888.00 2012-06-18 02:00:42.375 170 12888.52 189.68 54918.00 88888.00 2012-06-18 02:00:42.500 170 12888.50 189.70 54918.03 88888.00 2012-06-18 02:00:42.625 170 12888.52 189.68 54918.03 88888.00 2012-06-18 02:00:42.750 170 12888.58 189.65 54918.03 88888.00 2012-06-18 02:00:42.875 170 12888.58 189.65 54918.03 88888.00 2012-06-18 02:00:43.000 170 12888.62 189.62 54918.10 88888.00 2012-06-18 02:00:43.125 170 12888.52 189.62 54918.10 88888.00 2012-06-18 02:00:43.250 170 12888.55 189.65 54918.15 88888.00 2012-06-18 02:00:43.375 170 12888.67 189.68 54918.15 88888.00 2012-06-18 02:00:43.500 170 12888.60 189.62 54918.15 88888.00 2012-06-18 02:00:43.625 170 12888.50 189.55 54918.15 88888.00 2012-06-18 02:00:43.750 170 12888.52 189.53 54918.15 88888.00 2012-06-18 02:00:43.875 170 12888.52 189.55 54918.18 88888.00 2012-06-18 02:00:44.000 170 12888.48 189.53 54918.20 88888.00 2012-06-18 02:00:44.125 170 12888.45 189.53 54918.20 88888.00 2012-06-18 02:00:44.250 170 12888.48 189.50 54918.25 88888.00 2012-06-18 02:00:44.375 170 12888.52 189.47 54918.28 88888.00 2012-06-18 02:00:44.500 170 12888.50 189.43 54918.28 88888.00 2012-06-18 02:00:44.625 170 12888.48 189.40 54918.30 88888.00 2012-06-18 02:00:44.750 170 12888.48 189.40 54918.30 88888.00 2012-06-18 02:00:44.875 170 12888.58 189.35 54918.30 88888.00 2012-06-18 02:00:45.000 170 12888.62 189.32 54918.32 88888.00 2012-06-18 02:00:45.125 170 12888.62 189.30 54918.32 88888.00 2012-06-18 02:00:45.250 170 12888.58 189.25 54918.38 88888.00 2012-06-18 02:00:45.375 170 12888.58 189.20 54918.38 88888.00 2012-06-18 02:00:45.500 170 12888.55 189.18 54918.40 88888.00 2012-06-18 02:00:45.625 170 12888.50 189.12 54918.38 88888.00 2012-06-18 02:00:45.750 170 12888.42 189.10 54918.40 88888.00 2012-06-18 02:00:45.875 170 12888.45 189.07 54918.43 88888.00 2012-06-18 02:00:46.000 170 12888.50 189.05 54918.43 88888.00 2012-06-18 02:00:46.125 170 12888.48 189.05 54918.47 88888.00 2012-06-18 02:00:46.250 170 12888.45 189.00 54918.47 88888.00 2012-06-18 02:00:46.375 170 12888.48 188.95 54918.47 88888.00 2012-06-18 02:00:46.500 170 12888.50 188.90 54918.50 88888.00 2012-06-18 02:00:46.625 170 12888.52 188.85 54918.50 88888.00 2012-06-18 02:00:46.750 170 12888.52 188.85 54918.55 88888.00 2012-06-18 02:00:46.875 170 12888.50 188.82 54918.57 88888.00 2012-06-18 02:00:47.000 170 12888.42 188.75 54918.55 88888.00 2012-06-18 02:00:47.125 170 12888.40 188.70 54918.57 88888.00 2012-06-18 02:00:47.250 170 12888.40 188.62 54918.60 88888.00 2012-06-18 02:00:47.375 170 12888.45 188.60 54918.62 88888.00 2012-06-18 02:00:47.500 170 12888.45 188.57 54918.62 88888.00 2012-06-18 02:00:47.625 170 12888.45 188.55 54918.62 88888.00 2012-06-18 02:00:47.750 170 12888.42 188.50 54918.65 88888.00 2012-06-18 02:00:47.875 170 12888.48 188.53 54918.65 88888.00 2012-06-18 02:00:48.000 170 12888.42 188.47 54918.68 88888.00 2012-06-18 02:00:48.125 170 12888.30 188.40 54918.68 88888.00 2012-06-18 02:00:48.250 170 12888.27 188.38 54918.70 88888.00 2012-06-18 02:00:48.375 170 12888.30 188.32 54918.70 88888.00 2012-06-18 02:00:48.500 170 12888.38 188.30 54918.72 88888.00 2012-06-18 02:00:48.625 170 12888.38 188.25 54918.75 88888.00 2012-06-18 02:00:48.750 170 12888.35 188.20 54918.78 88888.00 2012-06-18 02:00:48.875 170 12888.38 188.15 54918.78 88888.00 2012-06-18 02:00:49.000 170 12888.33 188.10 54918.80 88888.00 2012-06-18 02:00:49.125 170 12888.27 188.12 54918.82 88888.00 2012-06-18 02:00:49.250 170 12888.27 188.07 54918.85 88888.00 2012-06-18 02:00:49.375 170 12888.27 188.03 54918.85 88888.00 2012-06-18 02:00:49.500 170 12888.25 188.00 54918.88 88888.00 2012-06-18 02:00:49.625 170 12888.30 187.97 54918.88 88888.00 2012-06-18 02:00:49.750 170 12888.23 187.93 54918.90 88888.00 2012-06-18 02:00:49.875 170 12888.12 187.88 54918.90 88888.00 2012-06-18 02:00:50.000 170 12888.10 187.80 54918.90 88888.00 2012-06-18 02:00:50.125 170 12888.10 187.80 54918.95 88888.00 2012-06-18 02:00:50.250 170 12888.10 187.72 54919.00 88888.00 2012-06-18 02:00:50.375 170 12888.12 187.70 54919.03 88888.00 2012-06-18 02:00:50.500 170 12888.15 187.68 54919.03 88888.00 2012-06-18 02:00:50.625 170 12888.10 187.62 54919.00 88888.00 2012-06-18 02:00:50.750 170 12888.12 187.60 54919.03 88888.00 2012-06-18 02:00:50.875 170 12888.12 187.57 54919.05 88888.00 2012-06-18 02:00:51.000 170 12888.10 187.53 54919.05 88888.00 2012-06-18 02:00:51.125 170 12888.10 187.45 54919.07 88888.00 2012-06-18 02:00:51.250 170 12888.08 187.43 54919.10 88888.00 2012-06-18 02:00:51.375 170 12888.05 187.40 54919.10 88888.00 2012-06-18 02:00:51.500 170 12888.08 187.35 54919.12 88888.00 2012-06-18 02:00:51.625 170 12888.10 187.30 54919.12 88888.00 2012-06-18 02:00:51.750 170 12888.15 187.25 54919.15 88888.00 2012-06-18 02:00:51.875 170 12888.12 187.22 54919.18 88888.00 2012-06-18 02:00:52.000 170 12888.12 187.22 54919.15 88888.00 2012-06-18 02:00:52.125 170 12888.05 187.18 54919.18 88888.00 2012-06-18 02:00:52.250 170 12887.95 187.10 54919.20 88888.00 2012-06-18 02:00:52.375 170 12887.95 187.05 54919.20 88888.00 2012-06-18 02:00:52.500 170 12887.92 187.03 54919.22 88888.00 2012-06-18 02:00:52.625 170 12887.95 187.00 54919.28 88888.00 2012-06-18 02:00:52.750 170 12887.95 186.95 54919.28 88888.00 2012-06-18 02:00:52.875 170 12887.88 186.90 54919.28 88888.00 2012-06-18 02:00:53.000 170 12887.92 186.80 54919.28 88888.00 2012-06-18 02:00:53.125 170 12887.95 186.80 54919.30 88888.00 2012-06-18 02:00:53.250 170 12887.90 186.78 54919.32 88888.00 2012-06-18 02:00:53.375 170 12887.90 186.78 54919.32 88888.00 2012-06-18 02:00:53.500 170 12887.88 186.68 54919.32 88888.00 2012-06-18 02:00:53.625 170 12887.85 186.65 54919.35 88888.00 2012-06-18 02:00:53.750 170 12887.95 186.62 54919.40 88888.00 2012-06-18 02:00:53.875 170 12887.98 186.60 54919.38 88888.00 2012-06-18 02:00:54.000 170 12887.92 186.55 54919.38 88888.00 2012-06-18 02:00:54.125 170 12887.85 186.55 54919.38 88888.00 2012-06-18 02:00:54.250 170 12887.85 186.47 54919.43 88888.00 2012-06-18 02:00:54.375 170 12887.88 186.45 54919.45 88888.00 2012-06-18 02:00:54.500 170 12887.83 186.38 54919.43 88888.00 2012-06-18 02:00:54.625 170 12887.83 186.32 54919.45 88888.00 2012-06-18 02:00:54.750 170 12887.83 186.32 54919.50 88888.00 2012-06-18 02:00:54.875 170 12887.80 186.32 54919.53 88888.00 2012-06-18 02:00:55.000 170 12887.75 186.25 54919.53 88888.00 2012-06-18 02:00:55.125 170 12887.73 186.18 54919.50 88888.00 2012-06-18 02:00:55.250 170 12887.65 186.10 54919.53 88888.00 2012-06-18 02:00:55.375 170 12887.65 186.12 54919.53 88888.00 2012-06-18 02:00:55.500 170 12887.67 186.12 54919.55 88888.00 2012-06-18 02:00:55.625 170 12887.70 186.07 54919.57 88888.00 2012-06-18 02:00:55.750 170 12887.60 186.03 54919.60 88888.00 2012-06-18 02:00:55.875 170 12887.55 185.97 54919.62 88888.00 2012-06-18 02:00:56.000 170 12887.50 185.95 54919.62 88888.00 2012-06-18 02:00:56.125 170 12887.52 185.97 54919.65 88888.00 2012-06-18 02:00:56.250 170 12887.50 185.95 54919.68 88888.00 2012-06-18 02:00:56.375 170 12887.55 185.93 54919.68 88888.00 2012-06-18 02:00:56.500 170 12887.55 185.90 54919.68 88888.00 2012-06-18 02:00:56.625 170 12887.48 185.88 54919.68 88888.00 2012-06-18 02:00:56.750 170 12887.45 185.85 54919.70 88888.00 2012-06-18 02:00:56.875 170 12887.45 185.80 54919.72 88888.00 2012-06-18 02:00:57.000 170 12887.42 185.78 54919.72 88888.00 2012-06-18 02:00:57.125 170 12887.35 185.75 54919.75 88888.00 2012-06-18 02:00:57.250 170 12887.35 185.72 54919.78 88888.00 2012-06-18 02:00:57.375 170 12887.38 185.72 54919.78 88888.00 2012-06-18 02:00:57.500 170 12887.40 185.72 54919.78 88888.00 2012-06-18 02:00:57.625 170 12887.38 185.70 54919.80 88888.00 2012-06-18 02:00:57.750 170 12887.40 185.68 54919.80 88888.00 2012-06-18 02:00:57.875 170 12887.38 185.65 54919.78 88888.00 2012-06-18 02:00:58.000 170 12887.35 185.62 54919.80 88888.00 2012-06-18 02:00:58.125 170 12887.33 185.62 54919.82 88888.00 2012-06-18 02:00:58.250 170 12887.30 185.57 54919.88 88888.00 2012-06-18 02:00:58.375 170 12887.30 185.57 54919.90 88888.00 2012-06-18 02:00:58.500 170 12887.27 185.60 54919.93 88888.00 2012-06-18 02:00:58.625 170 12887.20 185.57 54919.95 88888.00 2012-06-18 02:00:58.750 170 12887.23 185.53 54919.95 88888.00 2012-06-18 02:00:58.875 170 12887.23 185.50 54919.93 88888.00 2012-06-18 02:00:59.000 170 12887.17 185.45 54919.95 88888.00 2012-06-18 02:00:59.125 170 12887.12 185.38 54919.97 88888.00 2012-06-18 02:00:59.250 170 12887.05 185.30 54920.00 88888.00 2012-06-18 02:00:59.375 170 12887.02 185.32 54920.00 88888.00 2012-06-18 02:00:59.500 170 12886.98 185.32 54920.03 88888.00 2012-06-18 02:00:59.625 170 12886.92 185.30 54920.03 88888.00 2012-06-18 02:00:59.750 170 12886.98 185.28 54920.03 88888.00 2012-06-18 02:00:59.875 170 12887.00 185.28 54920.05 88888.00 2012-06-18 02:01:00.000 170 12886.95 185.20 54920.03 88888.00 2012-06-18 02:01:00.125 170 12886.90 185.18 54920.07 88888.00 2012-06-18 02:01:00.250 170 12886.80 185.12 54920.10 88888.00 2012-06-18 02:01:00.375 170 12886.77 185.12 54920.10 88888.00 2012-06-18 02:01:00.500 170 12886.75 185.07 54920.10 88888.00 2012-06-18 02:01:00.625 170 12886.75 185.00 54920.10 88888.00 2012-06-18 02:01:00.750 170 12886.75 185.00 54920.12 88888.00 2012-06-18 02:01:00.875 170 12886.70 185.00 54920.15 88888.00 2012-06-18 02:01:01.000 170 12886.62 184.95 54920.15 88888.00 2012-06-18 02:01:01.125 170 12886.52 184.90 54920.18 88888.00 2012-06-18 02:01:01.250 170 12886.52 184.85 54920.20 88888.00 2012-06-18 02:01:01.375 170 12886.58 184.82 54920.20 88888.00 2012-06-18 02:01:01.500 170 12886.52 184.80 54920.22 88888.00 2012-06-18 02:01:01.625 170 12886.48 184.78 54920.25 88888.00 2012-06-18 02:01:01.750 170 12886.42 184.75 54920.22 88888.00 2012-06-18 02:01:01.875 170 12886.42 184.75 54920.25 88888.00 2012-06-18 02:01:02.000 170 12886.40 184.72 54920.30 88888.00 2012-06-18 02:01:02.125 170 12886.40 184.70 54920.30 88888.00 2012-06-18 02:01:02.250 170 12886.30 184.62 54920.30 88888.00 2012-06-18 02:01:02.375 170 12886.27 184.57 54920.30 88888.00 2012-06-18 02:01:02.500 170 12886.25 184.55 54920.30 88888.00 2012-06-18 02:01:02.625 170 12886.23 184.53 54920.32 88888.00 2012-06-18 02:01:02.750 170 12886.15 184.50 54920.38 88888.00 2012-06-18 02:01:02.875 170 12886.08 184.45 54920.38 88888.00 2012-06-18 02:01:03.000 170 12886.08 184.43 54920.38 88888.00 2012-06-18 02:01:03.125 170 12886.10 184.43 54920.40 88888.00 2012-06-18 02:01:03.250 170 12886.00 184.40 54920.40 88888.00 2012-06-18 02:01:03.375 170 12885.98 184.35 54920.40 88888.00 2012-06-18 02:01:03.500 170 12885.90 184.35 54920.40 88888.00 2012-06-18 02:01:03.625 170 12885.80 184.30 54920.43 88888.00 2012-06-18 02:01:03.750 170 12885.70 184.28 54920.43 88888.00 2012-06-18 02:01:03.875 170 12885.65 184.28 54920.45 88888.00 2012-06-18 02:01:04.000 170 12885.65 184.25 54920.45 88888.00 2012-06-18 02:01:04.125 170 12885.62 184.22 54920.47 88888.00 2012-06-18 02:01:04.250 170 12885.58 184.20 54920.50 88888.00 2012-06-18 02:01:04.375 170 12885.55 184.20 54920.53 88888.00 2012-06-18 02:01:04.500 170 12885.52 184.15 54920.53 88888.00 2012-06-18 02:01:04.625 170 12885.45 184.12 54920.53 88888.00 2012-06-18 02:01:04.750 170 12885.40 184.12 54920.55 88888.00 2012-06-18 02:01:04.875 170 12885.38 184.07 54920.60 88888.00 2012-06-18 02:01:05.000 170 12885.33 184.05 54920.60 88888.00 2012-06-18 02:01:05.125 170 12885.20 184.03 54920.60 88888.00 2012-06-18 02:01:05.250 170 12885.05 183.97 54920.62 88888.00 2012-06-18 02:01:05.375 170 12885.00 183.97 54920.62 88888.00 2012-06-18 02:01:05.500 170 12884.95 183.97 54920.65 88888.00 2012-06-18 02:01:05.625 170 12884.92 183.97 54920.65 88888.00 2012-06-18 02:01:05.750 170 12884.88 183.88 54920.68 88888.00 2012-06-18 02:01:05.875 170 12884.83 183.82 54920.65 88888.00 2012-06-18 02:01:06.000 170 12884.83 183.78 54920.65 88888.00 2012-06-18 02:01:06.125 170 12884.75 183.78 54920.70 88888.00 2012-06-18 02:01:06.250 170 12884.73 183.70 54920.72 88888.00 2012-06-18 02:01:06.375 170 12884.75 183.70 54920.72 88888.00 2012-06-18 02:01:06.500 170 12884.62 183.65 54920.70 88888.00 2012-06-18 02:01:06.625 170 12884.52 183.65 54920.72 88888.00 2012-06-18 02:01:06.750 170 12884.45 183.65 54920.75 88888.00 2012-06-18 02:01:06.875 170 12884.40 183.60 54920.78 88888.00 2012-06-18 02:01:07.000 170 12884.40 183.57 54920.80 88888.00 2012-06-18 02:01:07.125 170 12884.35 183.57 54920.80 88888.00 2012-06-18 02:01:07.250 170 12884.27 183.53 54920.78 88888.00 2012-06-18 02:01:07.375 170 12884.27 183.53 54920.80 88888.00 2012-06-18 02:01:07.500 170 12884.25 183.50 54920.80 88888.00 2012-06-18 02:01:07.625 170 12884.20 183.45 54920.82 88888.00 2012-06-18 02:01:07.750 170 12884.12 183.43 54920.82 88888.00 2012-06-18 02:01:07.875 170 12884.00 183.43 54920.82 88888.00 2012-06-18 02:01:08.000 170 12883.92 183.45 54920.82 88888.00 2012-06-18 02:01:08.125 170 12883.92 183.40 54920.85 88888.00 2012-06-18 02:01:08.250 170 12883.88 183.32 54920.88 88888.00 2012-06-18 02:01:08.375 170 12883.80 183.32 54920.88 88888.00 2012-06-18 02:01:08.500 170 12883.80 183.32 54920.90 88888.00 2012-06-18 02:01:08.625 170 12883.70 183.32 54920.95 88888.00 2012-06-18 02:01:08.750 170 12883.65 183.30 54920.95 88888.00 2012-06-18 02:01:08.875 170 12883.65 183.28 54920.93 88888.00 2012-06-18 02:01:09.000 170 12883.65 183.22 54920.93 88888.00 2012-06-18 02:01:09.125 170 12883.62 183.20 54920.95 88888.00 2012-06-18 02:01:09.250 170 12883.58 183.15 54920.95 88888.00 2012-06-18 02:01:09.375 170 12883.55 183.15 54920.95 88888.00 2012-06-18 02:01:09.500 170 12883.55 183.15 54921.00 88888.00 2012-06-18 02:01:09.625 170 12883.52 183.12 54921.03 88888.00 2012-06-18 02:01:09.750 170 12883.48 183.10 54921.03 88888.00 2012-06-18 02:01:09.875 170 12883.45 183.10 54921.07 88888.00 2012-06-18 02:01:10.000 170 12883.45 183.10 54921.07 88888.00 2012-06-18 02:01:10.125 170 12883.38 183.05 54921.07 88888.00 2012-06-18 02:01:10.250 170 12883.30 183.00 54921.10 88888.00 2012-06-18 02:01:10.375 170 12883.23 183.03 54921.12 88888.00 2012-06-18 02:01:10.500 170 12883.12 183.00 54921.12 88888.00 2012-06-18 02:01:10.625 170 12883.08 182.95 54921.12 88888.00 2012-06-18 02:01:10.750 170 12883.02 182.93 54921.15 88888.00 2012-06-18 02:01:10.875 170 12882.98 182.88 54921.15 88888.00 2012-06-18 02:01:11.000 170 12882.92 182.85 54921.15 88888.00 2012-06-18 02:01:11.125 170 12882.90 182.82 54921.18 88888.00 2012-06-18 02:01:11.250 170 12882.85 182.78 54921.18 88888.00 2012-06-18 02:01:11.375 170 12882.83 182.78 54921.15 88888.00 2012-06-18 02:01:11.500 170 12882.75 182.75 54921.22 88888.00 2012-06-18 02:01:11.625 170 12882.62 182.75 54921.22 88888.00 2012-06-18 02:01:11.750 170 12882.62 182.72 54921.22 88888.00 2012-06-18 02:01:11.875 170 12882.70 182.72 54921.25 88888.00 2012-06-18 02:01:12.000 170 12882.67 182.72 54921.25 88888.00 2012-06-18 02:01:12.125 170 12882.58 182.68 54921.30 88888.00 2012-06-18 02:01:12.250 170 12882.50 182.65 54921.30 88888.00 2012-06-18 02:01:12.375 170 12882.52 182.68 54921.30 88888.00 2012-06-18 02:01:12.500 170 12882.52 182.68 54921.30 88888.00 2012-06-18 02:01:12.625 170 12882.48 182.62 54921.32 88888.00 2012-06-18 02:01:12.750 170 12882.40 182.60 54921.35 88888.00 2012-06-18 02:01:12.875 170 12882.30 182.60 54921.35 88888.00 2012-06-18 02:01:13.000 170 12882.30 182.57 54921.35 88888.00 2012-06-18 02:01:13.125 170 12882.27 182.55 54921.38 88888.00 2012-06-18 02:01:13.250 170 12882.15 182.53 54921.43 88888.00 2012-06-18 02:01:13.375 170 12882.15 182.55 54921.40 88888.00 2012-06-18 02:01:13.500 170 12882.15 182.53 54921.40 88888.00 2012-06-18 02:01:13.625 170 12882.05 182.47 54921.43 88888.00 2012-06-18 02:01:13.750 170 12881.95 182.43 54921.43 88888.00 2012-06-18 02:01:13.875 170 12881.92 182.40 54921.43 88888.00 2012-06-18 02:01:14.000 170 12881.88 182.38 54921.43 88888.00 2012-06-18 02:01:14.125 170 12881.83 182.38 54921.43 88888.00 2012-06-18 02:01:14.250 170 12881.80 182.38 54921.45 88888.00 2012-06-18 02:01:14.375 170 12881.85 182.35 54921.47 88888.00 2012-06-18 02:01:14.500 170 12881.83 182.30 54921.47 88888.00 2012-06-18 02:01:14.625 170 12881.73 182.28 54921.47 88888.00 2012-06-18 02:01:14.750 170 12881.70 182.22 54921.50 88888.00 2012-06-18 02:01:14.875 170 12881.73 182.22 54921.50 88888.00 2012-06-18 02:01:15.000 170 12881.73 182.20 54921.53 88888.00 2012-06-18 02:01:15.125 170 12881.77 182.18 54921.53 88888.00 2012-06-18 02:01:15.250 170 12881.75 182.10 54921.53 88888.00 2012-06-18 02:01:15.375 170 12881.70 182.10 54921.53 88888.00 2012-06-18 02:01:15.500 170 12881.62 182.07 54921.55 88888.00 2012-06-18 02:01:15.625 170 12881.60 182.07 54921.57 88888.00 2012-06-18 02:01:15.750 170 12881.60 182.05 54921.53 88888.00 2012-06-18 02:01:15.875 170 12881.60 182.03 54921.55 88888.00 2012-06-18 02:01:16.000 170 12881.52 181.97 54921.55 88888.00 2012-06-18 02:01:16.125 170 12881.48 181.93 54921.57 88888.00 2012-06-18 02:01:16.250 170 12881.40 181.82 54921.60 88888.00 2012-06-18 02:01:16.375 170 12881.42 181.85 54921.57 88888.00 2012-06-18 02:01:16.500 170 12881.40 181.82 54921.60 88888.00 2012-06-18 02:01:16.625 170 12881.30 181.80 54921.60 88888.00 2012-06-18 02:01:16.750 170 12881.23 181.78 54921.60 88888.00 2012-06-18 02:01:16.875 170 12881.25 181.75 54921.62 88888.00 2012-06-18 02:01:17.000 170 12881.27 181.70 54921.60 88888.00 2012-06-18 02:01:17.125 170 12881.25 181.68 54921.60 88888.00 2012-06-18 02:01:17.250 170 12881.25 181.65 54921.62 88888.00 2012-06-18 02:01:17.375 170 12881.23 181.60 54921.62 88888.00 2012-06-18 02:01:17.500 170 12881.15 181.60 54921.65 88888.00 2012-06-18 02:01:17.625 170 12881.15 181.53 54921.65 88888.00 2012-06-18 02:01:17.750 170 12881.10 181.45 54921.65 88888.00 2012-06-18 02:01:17.875 170 12881.02 181.43 54921.68 88888.00 2012-06-18 02:01:18.000 170 12880.95 181.38 54921.68 88888.00 2012-06-18 02:01:18.125 170 12881.05 181.35 54921.68 88888.00 2012-06-18 02:01:18.250 170 12881.08 181.25 54921.70 88888.00 2012-06-18 02:01:18.375 170 12881.02 181.22 54921.70 88888.00 2012-06-18 02:01:18.500 170 12880.95 181.15 54921.68 88888.00 2012-06-18 02:01:18.625 170 12880.88 181.10 54921.72 88888.00 2012-06-18 02:01:18.750 170 12880.80 181.07 54921.72 88888.00 2012-06-18 02:01:18.875 170 12880.83 181.03 54921.72 88888.00 2012-06-18 02:01:19.000 170 12880.77 180.95 54921.72 88888.00 2012-06-18 02:01:19.125 170 12880.70 180.88 54921.70 88888.00 2012-06-18 02:01:19.250 170 12880.65 180.80 54921.75 88888.00 2012-06-18 02:01:19.375 170 12880.73 180.80 54921.78 88888.00 2012-06-18 02:01:19.500 170 12880.73 180.72 54921.78 88888.00 2012-06-18 02:01:19.625 170 12880.70 180.68 54921.78 88888.00 2012-06-18 02:01:19.750 170 12880.65 180.62 54921.78 88888.00 2012-06-18 02:01:19.875 170 12880.65 180.57 54921.78 88888.00 2012-06-18 02:01:20.000 170 12880.65 180.47 54921.78 88888.00 2012-06-18 02:01:20.125 170 12880.62 180.43 54921.80 88888.00 2012-06-18 02:01:20.250 170 12880.52 180.32 54921.80 88888.00 2012-06-18 02:01:20.375 170 12880.52 180.25 54921.80 88888.00 2012-06-18 02:01:20.500 170 12880.58 180.18 54921.82 88888.00 2012-06-18 02:01:20.625 170 12880.55 180.12 54921.82 88888.00 2012-06-18 02:01:20.750 170 12880.45 180.07 54921.82 88888.00 2012-06-18 02:01:20.875 170 12880.50 180.03 54921.88 88888.00 2012-06-18 02:01:21.000 170 12880.55 179.93 54921.85 88888.00 2012-06-18 02:01:21.125 170 12880.50 179.85 54921.88 88888.00 2012-06-18 02:01:21.250 170 12880.50 179.78 54921.88 88888.00 2012-06-18 02:01:21.375 170 12880.52 179.72 54921.88 88888.00 2012-06-18 02:01:21.500 170 12880.50 179.65 54921.88 88888.00 2012-06-18 02:01:21.625 170 12880.50 179.55 54921.85 88888.00 2012-06-18 02:01:21.750 170 12880.52 179.50 54921.85 88888.00 2012-06-18 02:01:21.875 170 12880.52 179.45 54921.88 88888.00 2012-06-18 02:01:22.000 170 12880.55 179.38 54921.90 88888.00 2012-06-18 02:01:22.125 170 12880.52 179.28 54921.95 88888.00 2012-06-18 02:01:22.250 170 12880.50 179.18 54921.93 88888.00 2012-06-18 02:01:22.375 170 12880.52 179.07 54921.93 88888.00 2012-06-18 02:01:22.500 170 12880.50 179.00 54921.93 88888.00 2012-06-18 02:01:22.625 170 12880.55 178.93 54921.95 88888.00 2012-06-18 02:01:22.750 170 12880.58 178.80 54921.95 88888.00 2012-06-18 02:01:22.875 170 12880.52 178.68 54921.95 88888.00 2012-06-18 02:01:23.000 170 12880.50 178.55 54921.95 88888.00 2012-06-18 02:01:23.125 170 12880.48 178.47 54921.93 88888.00 2012-06-18 02:01:23.250 170 12880.55 178.38 54921.95 88888.00 2012-06-18 02:01:23.375 170 12880.62 178.32 54921.97 88888.00 2012-06-18 02:01:23.500 170 12880.67 178.22 54922.00 88888.00 2012-06-18 02:01:23.625 170 12880.65 178.10 54922.00 88888.00 2012-06-18 02:01:23.750 170 12880.58 178.00 54921.97 88888.00 2012-06-18 02:01:23.875 170 12880.55 177.93 54921.97 88888.00 2012-06-18 02:01:24.000 170 12880.55 177.82 54921.97 88888.00 2012-06-18 02:01:24.125 170 12880.60 177.72 54922.00 88888.00 2012-06-18 02:01:24.250 170 12880.65 177.62 54922.03 88888.00 2012-06-18 02:01:24.375 170 12880.60 177.55 54922.03 88888.00 2012-06-18 02:01:24.500 170 12880.60 177.47 54922.03 88888.00 2012-06-18 02:01:24.625 170 12880.67 177.43 54922.05 88888.00 2012-06-18 02:01:24.750 170 12880.70 177.32 54922.03 88888.00 2012-06-18 02:01:24.875 170 12880.73 177.20 54922.03 88888.00 2012-06-18 02:01:25.000 170 12880.73 177.12 54922.03 88888.00 2012-06-18 02:01:25.125 170 12880.67 177.05 54922.03 88888.00 2012-06-18 02:01:25.250 170 12880.52 176.97 54922.07 88888.00 2012-06-18 02:01:25.375 170 12880.50 176.93 54922.07 88888.00 2012-06-18 02:01:25.500 170 12880.50 176.85 54922.10 88888.00 2012-06-18 02:01:25.625 170 12880.55 176.78 54922.10 88888.00 2012-06-18 02:01:25.750 170 12880.58 176.72 54922.10 88888.00 2012-06-18 02:01:25.875 170 12880.62 176.68 54922.12 88888.00 2012-06-18 02:01:26.000 170 12880.62 176.60 54922.10 88888.00 2012-06-18 02:01:26.125 170 12880.62 176.57 54922.12 88888.00 2012-06-18 02:01:26.250 170 12880.65 176.53 54922.15 88888.00 2012-06-18 02:01:26.375 170 12880.62 176.47 54922.12 88888.00 2012-06-18 02:01:26.500 170 12880.65 176.43 54922.12 88888.00 2012-06-18 02:01:26.625 170 12880.62 176.38 54922.15 88888.00 2012-06-18 02:01:26.750 170 12880.60 176.32 54922.15 88888.00 2012-06-18 02:01:26.875 170 12880.60 176.28 54922.15 88888.00 2012-06-18 02:01:27.000 170 12880.50 176.20 54922.15 88888.00 2012-06-18 02:01:27.125 170 12880.48 176.12 54922.12 88888.00 2012-06-18 02:01:27.250 170 12880.42 176.05 54922.12 88888.00 2012-06-18 02:01:27.375 170 12880.50 176.03 54922.12 88888.00 2012-06-18 02:01:27.500 170 12880.55 176.00 54922.12 88888.00 2012-06-18 02:01:27.625 170 12880.52 175.93 54922.10 88888.00 2012-06-18 02:01:27.750 170 12880.48 175.88 54922.12 88888.00 2012-06-18 02:01:27.875 170 12880.48 175.88 54922.12 88888.00 2012-06-18 02:01:28.000 170 12880.48 175.82 54922.10 88888.00 2012-06-18 02:01:28.125 170 12880.42 175.78 54922.12 88888.00 2012-06-18 02:01:28.250 170 12880.42 175.68 54922.10 88888.00 2012-06-18 02:01:28.375 170 12880.35 175.65 54922.12 88888.00 2012-06-18 02:01:28.500 170 12880.35 175.68 54922.15 88888.00 2012-06-18 02:01:28.625 170 12880.45 175.68 54922.18 88888.00 2012-06-18 02:01:28.750 170 12880.42 175.55 54922.18 88888.00 2012-06-18 02:01:28.875 170 12880.38 175.53 54922.15 88888.00 2012-06-18 02:01:29.000 170 12880.35 175.53 54922.15 88888.00 2012-06-18 02:01:29.125 170 12880.35 175.53 54922.18 88888.00 2012-06-18 02:01:29.250 170 12880.38 175.45 54922.15 88888.00 2012-06-18 02:01:29.375 170 12880.45 175.43 54922.18 88888.00 2012-06-18 02:01:29.500 170 12880.38 175.38 54922.20 88888.00 2012-06-18 02:01:29.625 170 12880.35 175.35 54922.18 88888.00 2012-06-18 02:01:29.750 170 12880.38 175.32 54922.20 88888.00 2012-06-18 02:01:29.875 170 12880.45 175.25 54922.20 88888.00 2012-06-18 02:01:30.000 170 12880.48 175.22 54922.18 88888.00 2012-06-18 02:01:30.125 170 12880.50 175.20 54922.20 88888.00 2012-06-18 02:01:30.250 170 12880.48 175.18 54922.22 88888.00 2012-06-18 02:01:30.375 170 12880.50 175.20 54922.20 88888.00 2012-06-18 02:01:30.500 170 12880.55 175.15 54922.18 88888.00 2012-06-18 02:01:30.625 170 12880.60 175.10 54922.18 88888.00 2012-06-18 02:01:30.750 170 12880.60 175.07 54922.15 88888.00 2012-06-18 02:01:30.875 170 12880.58 175.05 54922.18 88888.00 2012-06-18 02:01:31.000 170 12880.55 175.03 54922.15 88888.00 2012-06-18 02:01:31.125 170 12880.50 175.00 54922.18 88888.00 2012-06-18 02:01:31.250 170 12880.48 174.95 54922.20 88888.00 2012-06-18 02:01:31.375 170 12880.50 174.95 54922.22 88888.00 2012-06-18 02:01:31.500 170 12880.50 174.93 54922.20 88888.00 2012-06-18 02:01:31.625 170 12880.50 174.90 54922.22 88888.00 2012-06-18 02:01:31.750 170 12880.50 174.88 54922.20 88888.00 2012-06-18 02:01:31.875 170 12880.52 174.93 54922.20 88888.00 2012-06-18 02:01:32.000 170 12880.60 174.93 54922.20 88888.00 2012-06-18 02:01:32.125 170 12880.55 174.85 54922.20 88888.00 2012-06-18 02:01:32.250 170 12880.52 174.82 54922.20 88888.00 2012-06-18 02:01:32.375 170 12880.52 174.82 54922.20 88888.00 2012-06-18 02:01:32.500 170 12880.52 174.82 54922.20 88888.00 2012-06-18 02:01:32.625 170 12880.62 174.85 54922.20 88888.00 2012-06-18 02:01:32.750 170 12880.62 174.82 54922.18 88888.00 2012-06-18 02:01:32.875 170 12880.60 174.82 54922.15 88888.00 2012-06-18 02:01:33.000 170 12880.58 174.82 54922.18 88888.00 2012-06-18 02:01:33.125 170 12880.62 174.82 54922.18 88888.00 2012-06-18 02:01:33.250 170 12880.62 174.78 54922.18 88888.00 2012-06-18 02:01:33.375 170 12880.67 174.78 54922.15 88888.00 2012-06-18 02:01:33.500 170 12880.70 174.75 54922.18 88888.00 2012-06-18 02:01:33.625 170 12880.67 174.68 54922.15 88888.00 2012-06-18 02:01:33.750 170 12880.70 174.70 54922.18 88888.00 2012-06-18 02:01:33.875 170 12880.70 174.70 54922.18 88888.00 2012-06-18 02:01:34.000 170 12880.62 174.70 54922.18 88888.00 2012-06-18 02:01:34.125 170 12880.55 174.68 54922.20 88888.00 2012-06-18 02:01:34.250 170 12880.50 174.62 54922.18 88888.00 2012-06-18 02:01:34.375 170 12880.58 174.60 54922.15 88888.00 2012-06-18 02:01:34.500 170 12880.62 174.60 54922.15 88888.00 2012-06-18 02:01:34.625 170 12880.65 174.57 54922.18 88888.00 2012-06-18 02:01:34.750 170 12880.62 174.57 54922.18 88888.00 2012-06-18 02:01:34.875 170 12880.58 174.53 54922.18 88888.00 2012-06-18 02:01:35.000 170 12880.58 174.50 54922.20 88888.00 2012-06-18 02:01:35.125 170 12880.60 174.47 54922.20 88888.00 2012-06-18 02:01:35.250 170 12880.55 174.45 54922.18 88888.00 2012-06-18 02:01:35.375 170 12880.62 174.45 54922.20 88888.00 2012-06-18 02:01:35.500 170 12880.62 174.45 54922.20 88888.00 2012-06-18 02:01:35.625 170 12880.62 174.45 54922.20 88888.00 2012-06-18 02:01:35.750 170 12880.58 174.40 54922.18 88888.00 2012-06-18 02:01:35.875 170 12880.55 174.35 54922.18 88888.00 2012-06-18 02:01:36.000 170 12880.55 174.32 54922.15 88888.00 2012-06-18 02:01:36.125 170 12880.52 174.35 54922.18 88888.00 2012-06-18 02:01:36.250 170 12880.48 174.32 54922.18 88888.00 2012-06-18 02:01:36.375 170 12880.48 174.35 54922.18 88888.00 2012-06-18 02:01:36.500 170 12880.40 174.30 54922.12 88888.00 2012-06-18 02:01:36.625 170 12880.35 174.25 54922.10 88888.00 2012-06-18 02:01:36.750 170 12880.40 174.28 54922.12 88888.00 2012-06-18 02:01:36.875 170 12880.42 174.28 54922.12 88888.00 2012-06-18 02:01:37.000 170 12880.42 174.25 54922.15 88888.00 2012-06-18 02:01:37.125 170 12880.42 174.22 54922.18 88888.00 2012-06-18 02:01:37.250 170 12880.33 174.20 54922.15 88888.00 2012-06-18 02:01:37.375 170 12880.40 174.25 54922.15 88888.00 2012-06-18 02:01:37.500 170 12880.40 174.25 54922.15 88888.00 2012-06-18 02:01:37.625 170 12880.33 174.15 54922.10 88888.00 2012-06-18 02:01:37.750 170 12880.25 174.12 54922.12 88888.00 2012-06-18 02:01:37.875 170 12880.33 174.18 54922.12 88888.00 2012-06-18 02:01:38.000 170 12880.33 174.15 54922.12 88888.00 2012-06-18 02:01:38.125 170 12880.27 174.18 54922.15 88888.00 2012-06-18 02:01:38.250 170 12880.25 174.12 54922.15 88888.00 2012-06-18 02:01:38.375 170 12880.23 174.12 54922.15 88888.00 2012-06-18 02:01:38.500 170 12880.12 174.10 54922.18 88888.00 2012-06-18 02:01:38.625 170 12880.10 174.07 54922.15 88888.00 2012-06-18 02:01:38.750 170 12880.10 174.10 54922.18 88888.00 2012-06-18 02:01:38.875 170 12880.05 174.10 54922.18 88888.00 2012-06-18 02:01:39.000 170 12880.02 174.07 54922.18 88888.00 2012-06-18 02:01:39.125 170 12880.02 174.05 54922.15 88888.00 2012-06-18 02:01:39.250 170 12879.98 174.00 54922.12 88888.00 2012-06-18 02:01:39.375 170 12880.00 174.00 54922.15 88888.00 2012-06-18 02:01:39.500 170 12880.00 174.00 54922.18 88888.00 2012-06-18 02:01:39.625 170 12880.00 174.00 54922.18 88888.00 2012-06-18 02:01:39.750 170 12879.95 174.03 54922.12 88888.00 2012-06-18 02:01:39.875 170 12879.92 174.00 54922.12 88888.00 2012-06-18 02:01:40.000 170 12879.88 173.97 54922.15 88888.00 2012-06-18 02:01:40.125 170 12879.90 173.97 54922.18 88888.00 2012-06-18 02:01:40.250 170 12879.90 173.97 54922.18 88888.00 2012-06-18 02:01:40.375 170 12879.85 173.97 54922.15 88888.00 2012-06-18 02:01:40.500 170 12879.83 173.93 54922.15 88888.00 2012-06-18 02:01:40.625 170 12879.80 173.93 54922.15 88888.00 2012-06-18 02:01:40.750 170 12879.80 173.93 54922.15 88888.00 2012-06-18 02:01:40.875 170 12879.75 173.93 54922.15 88888.00 2012-06-18 02:01:41.000 170 12879.75 173.90 54922.18 88888.00 2012-06-18 02:01:41.125 170 12879.77 173.88 54922.20 88888.00 2012-06-18 02:01:41.250 170 12879.65 173.82 54922.20 88888.00 2012-06-18 02:01:41.375 170 12879.67 173.85 54922.20 88888.00 2012-06-18 02:01:41.500 170 12879.70 173.85 54922.20 88888.00 2012-06-18 02:01:41.625 170 12879.67 173.80 54922.20 88888.00 2012-06-18 02:01:41.750 170 12879.65 173.75 54922.20 88888.00 2012-06-18 02:01:41.875 170 12879.62 173.75 54922.18 88888.00 2012-06-18 02:01:42.000 170 12879.67 173.72 54922.20 88888.00 2012-06-18 02:01:42.125 170 12879.60 173.72 54922.20 88888.00 2012-06-18 02:01:42.250 170 12879.55 173.70 54922.20 88888.00 2012-06-18 02:01:42.375 170 12879.55 173.68 54922.20 88888.00 2012-06-18 02:01:42.500 170 12879.52 173.70 54922.22 88888.00 2012-06-18 02:01:42.625 170 12879.52 173.70 54922.25 88888.00 2012-06-18 02:01:42.750 170 12879.52 173.70 54922.25 88888.00 2012-06-18 02:01:42.875 170 12879.50 173.70 54922.25 88888.00 2012-06-18 02:01:43.000 170 12879.42 173.68 54922.25 88888.00 2012-06-18 02:01:43.125 170 12879.42 173.70 54922.25 88888.00 2012-06-18 02:01:43.250 170 12879.45 173.65 54922.28 88888.00 2012-06-18 02:01:43.375 170 12879.48 173.65 54922.25 88888.00 2012-06-18 02:01:43.500 170 12879.48 173.65 54922.22 88888.00 2012-06-18 02:01:43.625 170 12879.42 173.65 54922.25 88888.00 2012-06-18 02:01:43.750 170 12879.42 173.62 54922.28 88888.00 2012-06-18 02:01:43.875 170 12879.42 173.62 54922.25 88888.00 2012-06-18 02:01:44.000 170 12879.45 173.65 54922.22 88888.00 2012-06-18 02:01:44.125 170 12879.38 173.65 54922.25 88888.00 2012-06-18 02:01:44.250 170 12879.27 173.65 54922.25 88888.00 2012-06-18 02:01:44.375 170 12879.27 173.62 54922.28 88888.00 2012-06-18 02:01:44.500 170 12879.30 173.60 54922.25 88888.00 2012-06-18 02:01:44.625 170 12879.35 173.60 54922.28 88888.00 2012-06-18 02:01:44.750 170 12879.35 173.60 54922.28 88888.00 2012-06-18 02:01:44.875 170 12879.27 173.60 54922.28 88888.00 2012-06-18 02:01:45.000 170 12879.25 173.60 54922.25 88888.00 2012-06-18 02:01:45.125 170 12879.23 173.57 54922.25 88888.00 2012-06-18 02:01:45.250 170 12879.25 173.53 54922.28 88888.00 2012-06-18 02:01:45.375 170 12879.30 173.57 54922.30 88888.00 2012-06-18 02:01:45.500 170 12879.23 173.57 54922.30 88888.00 2012-06-18 02:01:45.625 170 12879.20 173.55 54922.28 88888.00 2012-06-18 02:01:45.750 170 12879.15 173.53 54922.28 88888.00 2012-06-18 02:01:45.875 170 12879.17 173.57 54922.30 88888.00 2012-06-18 02:01:46.000 170 12879.20 173.53 54922.30 88888.00 2012-06-18 02:01:46.125 170 12879.17 173.53 54922.32 88888.00 2012-06-18 02:01:46.250 170 12879.10 173.53 54922.32 88888.00 2012-06-18 02:01:46.375 170 12879.12 173.55 54922.32 88888.00 2012-06-18 02:01:46.500 170 12879.10 173.53 54922.30 88888.00 2012-06-18 02:01:46.625 170 12879.02 173.50 54922.28 88888.00 2012-06-18 02:01:46.750 170 12879.00 173.50 54922.28 88888.00 2012-06-18 02:01:46.875 170 12878.95 173.53 54922.30 88888.00 2012-06-18 02:01:47.000 170 12878.92 173.50 54922.32 88888.00 2012-06-18 02:01:47.125 170 12878.88 173.50 54922.35 88888.00 2012-06-18 02:01:47.250 170 12878.83 173.50 54922.32 88888.00 2012-06-18 02:01:47.375 170 12878.85 173.47 54922.32 88888.00 2012-06-18 02:01:47.500 170 12878.92 173.47 54922.35 88888.00 2012-06-18 02:01:47.625 170 12878.88 173.47 54922.35 88888.00 2012-06-18 02:01:47.750 170 12878.77 173.47 54922.38 88888.00 2012-06-18 02:01:47.875 170 12878.75 173.47 54922.35 88888.00 2012-06-18 02:01:48.000 170 12878.73 173.45 54922.38 88888.00 2012-06-18 02:01:48.125 170 12878.67 173.43 54922.38 88888.00 2012-06-18 02:01:48.250 170 12878.70 173.43 54922.40 88888.00 2012-06-18 02:01:48.375 170 12878.67 173.43 54922.38 88888.00 2012-06-18 02:01:48.500 170 12878.60 173.43 54922.38 88888.00 2012-06-18 02:01:48.625 170 12878.60 173.43 54922.38 88888.00 2012-06-18 02:01:48.750 170 12878.62 173.43 54922.38 88888.00 2012-06-18 02:01:48.875 170 12878.58 173.45 54922.43 88888.00 2012-06-18 02:01:49.000 170 12878.58 173.50 54922.43 88888.00 2012-06-18 02:01:49.125 170 12878.52 173.47 54922.43 88888.00 2012-06-18 02:01:49.250 170 12878.45 173.45 54922.43 88888.00 2012-06-18 02:01:49.375 170 12878.40 173.45 54922.43 88888.00 2012-06-18 02:01:49.500 170 12878.35 173.43 54922.40 88888.00 2012-06-18 02:01:49.625 170 12878.38 173.40 54922.43 88888.00 2012-06-18 02:01:49.750 170 12878.35 173.40 54922.43 88888.00 2012-06-18 02:01:49.875 170 12878.27 173.40 54922.45 88888.00 2012-06-18 02:01:50.000 170 12878.25 173.38 54922.43 88888.00 2012-06-18 02:01:50.125 170 12878.27 173.40 54922.45 88888.00 2012-06-18 02:01:50.250 170 12878.17 173.32 54922.43 88888.00 2012-06-18 02:01:50.375 170 12878.25 173.35 54922.45 88888.00 2012-06-18 02:01:50.500 170 12878.27 173.35 54922.47 88888.00 2012-06-18 02:01:50.625 170 12878.12 173.32 54922.45 88888.00 2012-06-18 02:01:50.750 170 12878.08 173.30 54922.45 88888.00 2012-06-18 02:01:50.875 170 12878.05 173.28 54922.45 88888.00 2012-06-18 02:01:51.000 170 12878.05 173.25 54922.47 88888.00 2012-06-18 02:01:51.125 170 12878.08 173.22 54922.50 88888.00 2012-06-18 02:01:51.250 170 12878.08 173.20 54922.53 88888.00 2012-06-18 02:01:51.375 170 12878.05 173.20 54922.50 88888.00 2012-06-18 02:01:51.500 170 12878.02 173.18 54922.47 88888.00 2012-06-18 02:01:51.625 170 12878.00 173.18 54922.47 88888.00 2012-06-18 02:01:51.750 170 12878.00 173.15 54922.50 88888.00 2012-06-18 02:01:51.875 170 12877.95 173.18 54922.50 88888.00 2012-06-18 02:01:52.000 170 12877.90 173.15 54922.50 88888.00 2012-06-18 02:01:52.125 170 12877.92 173.15 54922.55 88888.00 2012-06-18 02:01:52.250 170 12877.88 173.10 54922.57 88888.00 2012-06-18 02:01:52.375 170 12877.85 173.10 54922.55 88888.00 2012-06-18 02:01:52.500 170 12877.85 173.10 54922.57 88888.00 2012-06-18 02:01:52.625 170 12877.77 173.05 54922.57 88888.00 2012-06-18 02:01:52.750 170 12877.73 173.03 54922.57 88888.00 2012-06-18 02:01:52.875 170 12877.70 173.05 54922.60 88888.00 2012-06-18 02:01:53.000 170 12877.73 173.05 54922.60 88888.00 2012-06-18 02:01:53.125 170 12877.75 173.03 54922.60 88888.00 2012-06-18 02:01:53.250 170 12877.75 173.00 54922.60 88888.00 2012-06-18 02:01:53.375 170 12877.70 173.00 54922.60 88888.00 2012-06-18 02:01:53.500 170 12877.60 173.03 54922.60 88888.00 2012-06-18 02:01:53.625 170 12877.58 173.03 54922.65 88888.00 2012-06-18 02:01:53.750 170 12877.60 173.03 54922.65 88888.00 2012-06-18 02:01:53.875 170 12877.62 173.03 54922.65 88888.00 2012-06-18 02:01:54.000 170 12877.58 173.03 54922.65 88888.00 2012-06-18 02:01:54.125 170 12877.52 173.00 54922.65 88888.00 2012-06-18 02:01:54.250 170 12877.52 173.00 54922.68 88888.00 2012-06-18 02:01:54.375 170 12877.52 172.97 54922.65 88888.00 2012-06-18 02:01:54.500 170 12877.50 172.97 54922.68 88888.00 2012-06-18 02:01:54.625 170 12877.52 172.97 54922.70 88888.00 2012-06-18 02:01:54.750 170 12877.50 172.97 54922.70 88888.00 2012-06-18 02:01:54.875 170 12877.48 172.95 54922.72 88888.00 2012-06-18 02:01:55.000 170 12877.48 172.93 54922.70 88888.00 2012-06-18 02:01:55.125 170 12877.45 172.93 54922.72 88888.00 2012-06-18 02:01:55.250 170 12877.42 172.93 54922.72 88888.00 2012-06-18 02:01:55.375 170 12877.45 172.93 54922.75 88888.00 2012-06-18 02:01:55.500 170 12877.40 172.93 54922.72 88888.00 2012-06-18 02:01:55.625 170 12877.40 172.93 54922.78 88888.00 2012-06-18 02:01:55.750 170 12877.38 172.90 54922.78 88888.00 2012-06-18 02:01:55.875 170 12877.38 172.88 54922.75 88888.00 2012-06-18 02:01:56.000 170 12877.40 172.88 54922.75 88888.00 2012-06-18 02:01:56.125 170 12877.35 172.85 54922.75 88888.00 2012-06-18 02:01:56.250 170 12877.25 172.82 54922.78 88888.00 2012-06-18 02:01:56.375 170 12877.25 172.85 54922.80 88888.00 2012-06-18 02:01:56.500 170 12877.27 172.85 54922.80 88888.00 2012-06-18 02:01:56.625 170 12877.23 172.80 54922.80 88888.00 2012-06-18 02:01:56.750 170 12877.17 172.80 54922.82 88888.00 2012-06-18 02:01:56.875 170 12877.12 172.80 54922.82 88888.00 2012-06-18 02:01:57.000 170 12877.10 172.80 54922.82 88888.00 2012-06-18 02:01:57.125 170 12877.12 172.78 54922.82 88888.00 2012-06-18 02:01:57.250 170 12877.10 172.72 54922.85 88888.00 2012-06-18 02:01:57.375 170 12877.08 172.75 54922.85 88888.00 2012-06-18 02:01:57.500 170 12877.08 172.75 54922.85 88888.00 2012-06-18 02:01:57.625 170 12877.08 172.72 54922.82 88888.00 2012-06-18 02:01:57.750 170 12877.02 172.70 54922.88 88888.00 2012-06-18 02:01:57.875 170 12877.00 172.72 54922.93 88888.00 2012-06-18 02:01:58.000 170 12876.98 172.75 54922.93 88888.00 2012-06-18 02:01:58.125 170 12876.88 172.72 54922.93 88888.00 2012-06-18 02:01:58.250 170 12876.85 172.68 54922.95 88888.00 2012-06-18 02:01:58.375 170 12876.88 172.68 54922.93 88888.00 2012-06-18 02:01:58.500 170 12876.85 172.65 54922.95 88888.00 2012-06-18 02:01:58.625 170 12876.83 172.72 54922.95 88888.00 2012-06-18 02:01:58.750 170 12876.73 172.72 54922.97 88888.00 2012-06-18 02:01:58.875 170 12876.62 172.72 54922.97 88888.00 2012-06-18 02:01:59.000 170 12876.62 172.75 54922.95 88888.00 2012-06-18 02:01:59.125 170 12876.62 172.78 54922.97 88888.00 2012-06-18 02:01:59.250 170 12876.62 172.78 54923.00 88888.00 2012-06-18 02:01:59.375 170 12876.60 172.78 54922.97 88888.00 2012-06-18 02:01:59.500 170 12876.55 172.78 54922.97 88888.00 2012-06-18 02:01:59.625 170 12876.52 172.75 54923.00 88888.00 2012-06-18 02:01:59.750 170 12876.48 172.75 54923.00 88888.00 2012-06-18 02:01:59.875 170 12876.42 172.78 54923.03 88888.00 2012-06-18 02:02:00.000 170 12876.45 172.80 54923.05 88888.00 2012-06-18 02:02:00.125 170 12876.48 172.80 54923.07 88888.00 2012-06-18 02:02:00.250 170 12876.38 172.80 54923.07 88888.00 2012-06-18 02:02:00.375 170 12876.33 172.80 54923.07 88888.00 2012-06-18 02:02:00.500 170 12876.23 172.78 54923.10 88888.00 2012-06-18 02:02:00.625 170 12876.17 172.78 54923.10 88888.00 2012-06-18 02:02:00.750 170 12876.15 172.80 54923.12 88888.00 2012-06-18 02:02:00.875 170 12876.08 172.80 54923.12 88888.00 2012-06-18 02:02:01.000 170 12876.00 172.80 54923.10 88888.00 2012-06-18 02:02:01.125 170 12875.98 172.80 54923.12 88888.00 2012-06-18 02:02:01.250 170 12876.00 172.80 54923.18 88888.00 2012-06-18 02:02:01.375 170 12875.98 172.80 54923.20 88888.00 2012-06-18 02:02:01.500 170 12875.90 172.80 54923.18 88888.00 2012-06-18 02:02:01.625 170 12875.83 172.80 54923.20 88888.00 2012-06-18 02:02:01.750 170 12875.75 172.78 54923.20 88888.00 2012-06-18 02:02:01.875 170 12875.73 172.78 54923.18 88888.00 2012-06-18 02:02:02.000 170 12875.67 172.80 54923.20 88888.00 2012-06-18 02:02:02.125 170 12875.60 172.82 54923.25 88888.00 2012-06-18 02:02:02.250 170 12875.50 172.82 54923.28 88888.00 2012-06-18 02:02:02.375 170 12875.48 172.82 54923.25 88888.00 2012-06-18 02:02:02.500 170 12875.40 172.85 54923.30 88888.00 2012-06-18 02:02:02.625 170 12875.35 172.82 54923.30 88888.00 2012-06-18 02:02:02.750 170 12875.33 172.85 54923.35 88888.00 2012-06-18 02:02:02.875 170 12875.27 172.85 54923.38 88888.00 2012-06-18 02:02:03.000 170 12875.20 172.88 54923.38 88888.00 2012-06-18 02:02:03.125 170 12875.17 172.90 54923.40 88888.00 2012-06-18 02:02:03.250 170 12875.12 172.88 54923.40 88888.00 2012-06-18 02:02:03.375 170 12875.08 172.95 54923.40 88888.00 2012-06-18 02:02:03.500 170 12875.05 172.95 54923.40 88888.00 2012-06-18 02:02:03.625 170 12875.02 172.93 54923.40 88888.00 2012-06-18 02:02:03.750 170 12875.00 172.93 54923.43 88888.00 2012-06-18 02:02:03.875 170 12874.92 172.90 54923.45 88888.00 2012-06-18 02:02:04.000 170 12874.83 172.88 54923.43 88888.00 2012-06-18 02:02:04.125 170 12874.80 172.93 54923.40 88888.00 2012-06-18 02:02:04.250 170 12874.83 172.93 54923.47 88888.00 2012-06-18 02:02:04.375 170 12874.80 172.95 54923.47 88888.00 2012-06-18 02:02:04.500 170 12874.73 173.00 54923.50 88888.00 2012-06-18 02:02:04.625 170 12874.67 173.00 54923.55 88888.00 2012-06-18 02:02:04.750 170 12874.60 173.03 54923.57 88888.00 2012-06-18 02:02:04.875 170 12874.48 173.00 54923.57 88888.00 2012-06-18 02:02:05.000 170 12874.42 173.03 54923.60 88888.00 2012-06-18 02:02:05.125 170 12874.48 173.05 54923.62 88888.00 2012-06-18 02:02:05.250 170 12874.42 173.07 54923.65 88888.00 2012-06-18 02:02:05.375 170 12874.38 173.03 54923.65 88888.00 2012-06-18 02:02:05.500 170 12874.27 173.03 54923.65 88888.00 2012-06-18 02:02:05.625 170 12874.23 173.05 54923.68 88888.00 2012-06-18 02:02:05.750 170 12874.17 173.05 54923.68 88888.00 2012-06-18 02:02:05.875 170 12874.12 173.07 54923.72 88888.00 2012-06-18 02:02:06.000 170 12874.02 173.10 54923.78 88888.00 2012-06-18 02:02:06.125 170 12873.92 173.10 54923.78 88888.00 2012-06-18 02:02:06.250 170 12873.85 173.10 54923.80 88888.00 2012-06-18 02:02:06.375 170 12873.83 173.07 54923.80 88888.00 2012-06-18 02:02:06.500 170 12873.75 173.07 54923.85 88888.00 2012-06-18 02:02:06.625 170 12873.67 173.07 54923.88 88888.00 2012-06-18 02:02:06.750 170 12873.62 173.07 54923.88 88888.00 2012-06-18 02:02:06.875 170 12873.62 173.07 54923.88 88888.00 2012-06-18 02:02:07.000 170 12873.60 173.07 54923.90 88888.00 2012-06-18 02:02:07.125 170 12873.52 173.12 54923.93 88888.00 2012-06-18 02:02:07.250 170 12873.38 173.07 54923.93 88888.00 2012-06-18 02:02:07.375 170 12873.33 173.12 54923.93 88888.00 2012-06-18 02:02:07.500 170 12873.27 173.10 54923.95 88888.00 2012-06-18 02:02:07.625 170 12873.20 173.12 54923.97 88888.00 2012-06-18 02:02:07.750 170 12873.17 173.15 54924.00 88888.00 2012-06-18 02:02:07.875 170 12873.10 173.18 54924.03 88888.00 2012-06-18 02:02:08.000 170 12873.00 173.20 54924.03 88888.00 2012-06-18 02:02:08.125 170 12872.95 173.22 54924.07 88888.00 2012-06-18 02:02:08.250 170 12872.92 173.20 54924.07 88888.00 2012-06-18 02:02:08.375 170 12872.88 173.20 54924.12 88888.00 2012-06-18 02:02:08.500 170 12872.85 173.25 54924.12 88888.00 2012-06-18 02:02:08.625 170 12872.83 173.30 54924.10 88888.00 2012-06-18 02:02:08.750 170 12872.75 173.32 54924.15 88888.00 2012-06-18 02:02:08.875 170 12872.67 173.35 54924.18 88888.00 2012-06-18 02:02:09.000 170 12872.60 173.40 54924.20 88888.00 2012-06-18 02:02:09.125 170 12872.52 173.45 54924.22 88888.00 2012-06-18 02:02:09.250 170 12872.40 173.45 54924.25 88888.00 2012-06-18 02:02:09.375 170 12872.30 173.47 54924.28 88888.00 2012-06-18 02:02:09.500 170 12872.23 173.50 54924.35 88888.00 2012-06-18 02:02:09.625 170 12872.15 173.53 54924.35 88888.00 2012-06-18 02:02:09.750 170 12872.08 173.53 54924.32 88888.00 2012-06-18 02:02:09.875 170 12872.05 173.55 54924.38 88888.00 2012-06-18 02:02:10.000 170 12872.00 173.60 54924.40 88888.00 2012-06-18 02:02:10.125 170 12871.95 173.62 54924.43 88888.00 2012-06-18 02:02:10.250 170 12871.90 173.65 54924.45 88888.00 2012-06-18 02:02:10.375 170 12871.85 173.68 54924.47 88888.00 2012-06-18 02:02:10.500 170 12871.80 173.72 54924.50 88888.00 2012-06-18 02:02:10.625 170 12871.73 173.78 54924.53 88888.00 2012-06-18 02:02:10.750 170 12871.55 173.80 54924.53 88888.00 2012-06-18 02:02:10.875 170 12871.38 173.80 54924.55 88888.00 2012-06-18 02:02:11.000 170 12871.35 173.80 54924.55 88888.00 2012-06-18 02:02:11.125 170 12871.30 173.85 54924.60 88888.00 2012-06-18 02:02:11.250 170 12871.25 173.88 54924.62 88888.00 2012-06-18 02:02:11.375 170 12871.20 173.97 54924.62 88888.00 2012-06-18 02:02:11.500 170 12871.15 173.97 54924.68 88888.00 2012-06-18 02:02:11.625 170 12871.20 174.05 54924.70 88888.00 2012-06-18 02:02:11.750 170 12871.17 174.10 54924.72 88888.00 2012-06-18 02:02:11.875 170 12871.08 174.10 54924.72 88888.00 2012-06-18 02:02:12.000 170 12870.95 174.18 54924.72 88888.00 2012-06-18 02:02:12.125 170 12870.88 174.22 54924.75 88888.00 2012-06-18 02:02:12.250 170 12870.80 174.30 54924.82 88888.00 2012-06-18 02:02:12.375 170 12870.80 174.38 54924.82 88888.00 2012-06-18 02:02:12.500 170 12870.83 174.45 54924.85 88888.00 2012-06-18 02:02:12.625 170 12870.80 174.50 54924.85 88888.00 2012-06-18 02:02:12.750 170 12870.70 174.55 54924.85 88888.00 2012-06-18 02:02:12.875 170 12870.67 174.60 54924.85 88888.00 2012-06-18 02:02:13.000 170 12870.58 174.65 54924.85 88888.00 2012-06-18 02:02:13.125 170 12870.52 174.72 54924.90 88888.00 2012-06-18 02:02:13.250 170 12870.48 174.78 54924.90 88888.00 2012-06-18 02:02:13.375 170 12870.48 174.85 54924.90 88888.00 2012-06-18 02:02:13.500 170 12870.38 174.90 54924.93 88888.00 2012-06-18 02:02:13.625 170 12870.25 174.97 54924.93 88888.00 2012-06-18 02:02:13.750 170 12870.23 175.07 54924.95 88888.00 2012-06-18 02:02:13.875 170 12870.17 175.10 54924.97 88888.00 2012-06-18 02:02:14.000 170 12870.12 175.18 54924.97 88888.00 2012-06-18 02:02:14.125 170 12870.05 175.25 54925.00 88888.00 2012-06-18 02:02:14.250 170 12869.98 175.32 54925.05 88888.00 2012-06-18 02:02:14.375 170 12869.92 175.43 54925.05 88888.00 2012-06-18 02:02:14.500 170 12869.88 175.50 54925.07 88888.00 2012-06-18 02:02:14.625 170 12869.77 175.60 54925.07 88888.00 2012-06-18 02:02:14.750 170 12869.70 175.62 54925.07 88888.00 2012-06-18 02:02:14.875 170 12869.67 175.72 54925.15 88888.00 2012-06-18 02:02:15.000 170 12869.62 175.82 54925.12 88888.00 2012-06-18 02:02:15.125 170 12869.60 175.90 54925.15 88888.00 2012-06-18 02:02:15.250 170 12869.52 175.90 54925.15 88888.00 2012-06-18 02:02:15.375 170 12869.52 175.95 54925.18 88888.00 2012-06-18 02:02:15.500 170 12869.45 176.03 54925.20 88888.00 2012-06-18 02:02:15.625 170 12869.45 176.10 54925.22 88888.00 2012-06-18 02:02:15.750 170 12869.42 176.15 54925.25 88888.00 2012-06-18 02:02:15.875 170 12869.40 176.20 54925.25 88888.00 2012-06-18 02:02:16.000 170 12869.35 176.25 54925.25 88888.00 2012-06-18 02:02:16.125 170 12869.23 176.30 54925.28 88888.00 2012-06-18 02:02:16.250 170 12869.17 176.35 54925.30 88888.00 2012-06-18 02:02:16.375 170 12869.10 176.38 54925.32 88888.00 2012-06-18 02:02:16.500 170 12869.02 176.43 54925.35 88888.00 2012-06-18 02:02:16.625 170 12868.98 176.47 54925.32 88888.00 2012-06-18 02:02:16.750 170 12868.92 176.57 54925.32 88888.00 2012-06-18 02:02:16.875 170 12868.92 176.60 54925.35 88888.00 2012-06-18 02:02:17.000 170 12868.90 176.62 54925.35 88888.00 2012-06-18 02:02:17.125 170 12868.88 176.70 54925.38 88888.00 2012-06-18 02:02:17.250 170 12868.73 176.72 54925.40 88888.00 2012-06-18 02:02:17.375 170 12868.67 176.78 54925.45 88888.00 2012-06-18 02:02:17.500 170 12868.65 176.82 54925.45 88888.00 2012-06-18 02:02:17.625 170 12868.58 176.88 54925.47 88888.00 2012-06-18 02:02:17.750 170 12868.48 176.93 54925.50 88888.00 2012-06-18 02:02:17.875 170 12868.48 176.93 54925.50 88888.00 2012-06-18 02:02:18.000 170 12868.48 176.95 54925.50 88888.00 2012-06-18 02:02:18.125 170 12868.50 176.95 54925.50 88888.00 2012-06-18 02:02:18.250 170 12868.45 177.03 54925.55 88888.00 2012-06-18 02:02:18.375 170 12868.40 177.12 54925.55 88888.00 2012-06-18 02:02:18.500 170 12868.40 177.20 54925.60 88888.00 2012-06-18 02:02:18.625 170 12868.33 177.20 54925.57 88888.00 2012-06-18 02:02:18.750 170 12868.25 177.20 54925.57 88888.00 2012-06-18 02:02:18.875 170 12868.25 177.22 54925.62 88888.00 2012-06-18 02:02:19.000 170 12868.23 177.28 54925.60 88888.00 2012-06-18 02:02:19.125 170 12868.10 177.30 54925.62 88888.00 2012-06-18 02:02:19.250 170 12868.02 177.32 54925.65 88888.00 2012-06-18 02:02:19.375 170 12868.02 177.35 54925.68 88888.00 2012-06-18 02:02:19.500 170 12867.95 177.43 54925.70 88888.00 2012-06-18 02:02:19.625 170 12867.90 177.45 54925.72 88888.00 2012-06-18 02:02:19.750 170 12867.88 177.45 54925.72 88888.00 2012-06-18 02:02:19.875 170 12867.83 177.43 54925.72 88888.00 2012-06-18 02:02:20.000 170 12867.75 177.40 54925.72 88888.00 2012-06-18 02:02:20.125 170 12867.65 177.43 54925.75 88888.00 2012-06-18 02:02:20.250 170 12867.62 177.45 54925.78 88888.00 2012-06-18 02:02:20.375 170 12867.65 177.45 54925.80 88888.00 2012-06-18 02:02:20.500 170 12867.58 177.45 54925.80 88888.00 2012-06-18 02:02:20.625 170 12867.52 177.43 54925.80 88888.00 2012-06-18 02:02:20.750 170 12867.45 177.40 54925.82 88888.00 2012-06-18 02:02:20.875 170 12867.42 177.38 54925.82 88888.00 2012-06-18 02:02:21.000 170 12867.38 177.35 54925.85 88888.00 2012-06-18 02:02:21.125 170 12867.35 177.35 54925.90 88888.00 2012-06-18 02:02:21.250 170 12867.35 177.30 54925.95 88888.00 2012-06-18 02:02:21.375 170 12867.33 177.30 54925.97 88888.00 2012-06-18 02:02:21.500 170 12867.23 177.30 54925.97 88888.00 2012-06-18 02:02:21.625 170 12867.12 177.25 54925.97 88888.00 2012-06-18 02:02:21.750 170 12867.12 177.25 54926.03 88888.00 2012-06-18 02:02:21.875 170 12867.12 177.22 54926.03 88888.00 2012-06-18 02:02:22.000 170 12867.10 177.22 54926.05 88888.00 2012-06-18 02:02:22.125 170 12867.00 177.22 54926.07 88888.00 2012-06-18 02:02:22.250 170 12866.92 177.20 54926.10 88888.00 2012-06-18 02:02:22.375 170 12866.85 177.22 54926.10 88888.00 2012-06-18 02:02:22.500 170 12866.77 177.18 54926.07 88888.00 2012-06-18 02:02:22.625 170 12866.70 177.20 54926.07 88888.00 2012-06-18 02:02:22.750 170 12866.73 177.20 54926.12 88888.00 2012-06-18 02:02:22.875 170 12866.70 177.22 54926.18 88888.00 2012-06-18 02:02:23.000 170 12866.65 177.25 54926.18 88888.00 2012-06-18 02:02:23.125 170 12866.55 177.22 54926.20 88888.00 2012-06-18 02:02:23.250 170 12866.48 177.28 54926.25 88888.00 2012-06-18 02:02:23.375 170 12866.40 177.35 54926.25 88888.00 2012-06-18 02:02:23.500 170 12866.30 177.40 54926.25 88888.00 2012-06-18 02:02:23.625 170 12866.27 177.40 54926.25 88888.00 2012-06-18 02:02:23.750 170 12866.25 177.45 54926.28 88888.00 2012-06-18 02:02:23.875 170 12866.17 177.47 54926.30 88888.00 2012-06-18 02:02:24.000 170 12866.12 177.50 54926.32 88888.00 2012-06-18 02:02:24.125 170 12866.12 177.57 54926.35 88888.00 2012-06-18 02:02:24.250 170 12866.02 177.60 54926.38 88888.00 2012-06-18 02:02:24.375 170 12865.98 177.62 54926.38 88888.00 2012-06-18 02:02:24.500 170 12865.95 177.65 54926.40 88888.00 2012-06-18 02:02:24.625 170 12865.90 177.68 54926.40 88888.00 2012-06-18 02:02:24.750 170 12865.83 177.70 54926.43 88888.00 2012-06-18 02:02:24.875 170 12865.75 177.78 54926.45 88888.00 2012-06-18 02:02:25.000 170 12865.67 177.82 54926.45 88888.00 2012-06-18 02:02:25.125 170 12865.70 177.90 54926.45 88888.00 2012-06-18 02:02:25.250 170 12865.62 177.95 54926.45 88888.00 2012-06-18 02:02:25.375 170 12865.62 178.00 54926.45 88888.00 2012-06-18 02:02:25.500 170 12865.65 178.07 54926.47 88888.00 2012-06-18 02:02:25.625 170 12865.60 178.10 54926.50 88888.00 2012-06-18 02:02:25.750 170 12865.50 178.15 54926.50 88888.00 2012-06-18 02:02:25.875 170 12865.45 178.15 54926.50 88888.00 2012-06-18 02:02:26.000 170 12865.50 178.28 54926.55 88888.00 2012-06-18 02:02:26.125 170 12865.55 178.32 54926.55 88888.00 2012-06-18 02:02:26.250 170 12865.42 178.35 54926.55 88888.00 2012-06-18 02:02:26.375 170 12865.35 178.40 54926.57 88888.00 2012-06-18 02:02:26.500 170 12865.20 178.43 54926.57 88888.00 2012-06-18 02:02:26.625 170 12865.20 178.50 54926.62 88888.00 2012-06-18 02:02:26.750 170 12865.15 178.55 54926.60 88888.00 2012-06-18 02:02:26.875 170 12865.10 178.60 54926.60 88888.00 2012-06-18 02:02:27.000 170 12865.08 178.68 54926.62 88888.00 2012-06-18 02:02:27.125 170 12865.00 178.72 54926.68 88888.00 2012-06-18 02:02:27.250 170 12864.90 178.78 54926.70 88888.00 2012-06-18 02:02:27.375 170 12864.83 178.78 54926.70 88888.00 2012-06-18 02:02:27.500 170 12864.75 178.82 54926.70 88888.00 2012-06-18 02:02:27.625 170 12864.70 178.82 54926.72 88888.00 2012-06-18 02:02:27.750 170 12864.65 178.85 54926.70 88888.00 2012-06-18 02:02:27.875 170 12864.60 178.90 54926.72 88888.00 2012-06-18 02:02:28.000 170 12864.55 178.97 54926.72 88888.00 2012-06-18 02:02:28.125 170 12864.55 178.97 54926.75 88888.00 2012-06-18 02:02:28.250 170 12864.45 178.97 54926.78 88888.00 2012-06-18 02:02:28.375 170 12864.40 179.05 54926.80 88888.00 2012-06-18 02:02:28.500 170 12864.33 179.10 54926.82 88888.00 2012-06-18 02:02:28.625 170 12864.23 179.10 54926.82 88888.00 2012-06-18 02:02:28.750 170 12864.20 179.12 54926.82 88888.00 2012-06-18 02:02:28.875 170 12864.12 179.15 54926.85 88888.00 2012-06-18 02:02:29.000 170 12864.02 179.18 54926.82 88888.00 2012-06-18 02:02:29.125 170 12863.98 179.22 54926.88 88888.00 2012-06-18 02:02:29.250 170 12863.90 179.25 54926.93 88888.00 2012-06-18 02:02:29.375 170 12863.92 179.30 54926.95 88888.00 2012-06-18 02:02:29.500 170 12863.88 179.35 54926.97 88888.00 2012-06-18 02:02:29.625 170 12863.85 179.32 54926.97 88888.00 2012-06-18 02:02:29.750 170 12863.83 179.35 54926.95 88888.00 2012-06-18 02:02:29.875 170 12863.75 179.35 54926.97 88888.00 2012-06-18 02:02:30.000 170 12863.65 179.38 54926.97 88888.00 2012-06-18 02:02:30.125 170 12863.55 179.40 54927.03 88888.00 2012-06-18 02:02:30.250 170 12863.42 179.43 54927.05 88888.00 2012-06-18 02:02:30.375 170 12863.42 179.45 54927.05 88888.00 2012-06-18 02:02:30.500 170 12863.35 179.45 54927.07 88888.00 2012-06-18 02:02:30.625 170 12863.27 179.47 54927.07 88888.00 2012-06-18 02:02:30.750 170 12863.23 179.55 54927.10 88888.00 2012-06-18 02:02:30.875 170 12863.17 179.60 54927.10 88888.00 2012-06-18 02:02:31.000 170 12863.10 179.60 54927.12 88888.00 2012-06-18 02:02:31.125 170 12863.05 179.60 54927.15 88888.00 2012-06-18 02:02:31.250 170 12862.92 179.62 54927.15 88888.00 2012-06-18 02:02:31.375 170 12862.90 179.70 54927.18 88888.00 2012-06-18 02:02:31.500 170 12862.83 179.78 54927.22 88888.00 2012-06-18 02:02:31.625 170 12862.70 179.80 54927.22 88888.00 2012-06-18 02:02:31.750 170 12862.65 179.80 54927.22 88888.00 2012-06-18 02:02:31.875 170 12862.60 179.80 54927.25 88888.00 2012-06-18 02:02:32.000 170 12862.52 179.82 54927.28 88888.00 2012-06-18 02:02:32.125 170 12862.38 179.90 54927.30 88888.00 2012-06-18 02:02:32.250 170 12862.25 179.97 54927.35 88888.00 2012-06-18 02:02:32.375 170 12862.23 180.00 54927.35 88888.00 2012-06-18 02:02:32.500 170 12862.17 180.03 54927.38 88888.00 2012-06-18 02:02:32.625 170 12862.12 180.05 54927.38 88888.00 2012-06-18 02:02:32.750 170 12862.10 180.07 54927.40 88888.00 2012-06-18 02:02:32.875 170 12862.02 180.12 54927.43 88888.00 2012-06-18 02:02:33.000 170 12861.85 180.15 54927.47 88888.00 2012-06-18 02:02:33.125 170 12861.73 180.22 54927.47 88888.00 2012-06-18 02:02:33.250 170 12861.65 180.22 54927.53 88888.00 2012-06-18 02:02:33.375 170 12861.60 180.25 54927.50 88888.00 2012-06-18 02:02:33.500 170 12861.52 180.28 54927.53 88888.00 2012-06-18 02:02:33.625 170 12861.42 180.35 54927.57 88888.00 2012-06-18 02:02:33.750 170 12861.38 180.43 54927.60 88888.00 2012-06-18 02:02:33.875 170 12861.35 180.43 54927.62 88888.00 2012-06-18 02:02:34.000 170 12861.20 180.43 54927.62 88888.00 2012-06-18 02:02:34.125 170 12861.08 180.47 54927.65 88888.00 2012-06-18 02:02:34.250 170 12860.98 180.50 54927.65 88888.00 2012-06-18 02:02:34.375 170 12860.90 180.55 54927.68 88888.00 2012-06-18 02:02:34.500 170 12860.83 180.55 54927.72 88888.00 2012-06-18 02:02:34.625 170 12860.77 180.57 54927.75 88888.00 2012-06-18 02:02:34.750 170 12860.65 180.62 54927.75 88888.00 2012-06-18 02:02:34.875 170 12860.52 180.62 54927.78 88888.00 2012-06-18 02:02:35.000 170 12860.48 180.68 54927.80 88888.00 2012-06-18 02:02:35.125 170 12860.40 180.72 54927.82 88888.00 2012-06-18 02:02:35.250 170 12860.25 180.75 54927.90 88888.00 2012-06-18 02:02:35.375 170 12860.17 180.80 54927.93 88888.00 2012-06-18 02:02:35.500 170 12860.08 180.80 54927.95 88888.00 2012-06-18 02:02:35.625 170 12859.98 180.80 54927.97 88888.00 2012-06-18 02:02:35.750 170 12859.92 180.80 54928.00 88888.00 2012-06-18 02:02:35.875 170 12859.80 180.82 54928.05 88888.00 2012-06-18 02:02:36.000 170 12859.62 180.85 54928.07 88888.00 2012-06-18 02:02:36.125 170 12859.55 180.85 54928.10 88888.00 2012-06-18 02:02:36.250 170 12859.45 180.88 54928.12 88888.00 2012-06-18 02:02:36.375 170 12859.33 180.93 54928.15 88888.00 2012-06-18 02:02:36.500 170 12859.23 180.95 54928.15 88888.00 2012-06-18 02:02:36.625 170 12859.10 180.97 54928.18 88888.00 2012-06-18 02:02:36.750 170 12858.95 180.97 54928.22 88888.00 2012-06-18 02:02:36.875 170 12858.85 181.00 54928.28 88888.00 2012-06-18 02:02:37.000 170 12858.73 181.03 54928.30 88888.00 2012-06-18 02:02:37.125 170 12858.58 181.00 54928.32 88888.00 2012-06-18 02:02:37.250 170 12858.42 181.00 54928.35 88888.00 2012-06-18 02:02:37.375 170 12858.33 181.05 54928.40 88888.00 2012-06-18 02:02:37.500 170 12858.25 181.12 54928.43 88888.00 2012-06-18 02:02:37.625 170 12858.23 181.15 54928.47 88888.00 2012-06-18 02:02:37.750 170 12858.10 181.18 54928.53 88888.00 2012-06-18 02:02:37.875 170 12857.98 181.20 54928.55 88888.00 2012-06-18 02:02:38.000 170 12857.85 181.20 54928.55 88888.00 2012-06-18 02:02:38.125 170 12857.75 181.25 54928.62 88888.00 2012-06-18 02:02:38.250 170 12857.67 181.28 54928.70 88888.00 2012-06-18 02:02:38.375 170 12857.62 181.28 54928.70 88888.00 2012-06-18 02:02:38.500 170 12857.45 181.32 54928.75 88888.00 2012-06-18 02:02:38.625 170 12857.33 181.32 54928.75 88888.00 2012-06-18 02:02:38.750 170 12857.17 181.32 54928.78 88888.00 2012-06-18 02:02:38.875 170 12857.10 181.32 54928.80 88888.00 2012-06-18 02:02:39.000 170 12857.02 181.40 54928.82 88888.00 2012-06-18 02:02:39.125 170 12856.90 181.43 54928.82 88888.00 2012-06-18 02:02:39.250 170 12856.73 181.45 54928.88 88888.00 2012-06-18 02:02:39.375 170 12856.65 181.45 54928.90 88888.00 2012-06-18 02:02:39.500 170 12856.58 181.50 54928.97 88888.00 2012-06-18 02:02:39.625 170 12856.45 181.55 54929.03 88888.00 2012-06-18 02:02:39.750 170 12856.27 181.55 54929.07 88888.00 2012-06-18 02:02:39.875 170 12856.15 181.60 54929.12 88888.00 2012-06-18 02:02:40.000 170 12856.00 181.57 54929.12 88888.00 2012-06-18 02:02:40.125 170 12855.85 181.62 54929.20 88888.00 2012-06-18 02:02:40.250 170 12855.80 181.65 54929.22 88888.00 2012-06-18 02:02:40.375 170 12855.73 181.65 54929.28 88888.00 2012-06-18 02:02:40.500 170 12855.58 181.68 54929.30 88888.00 2012-06-18 02:02:40.625 170 12855.40 181.68 54929.30 88888.00 2012-06-18 02:02:40.750 170 12855.25 181.70 54929.38 88888.00 2012-06-18 02:02:40.875 170 12855.10 181.75 54929.40 88888.00 2012-06-18 02:02:41.000 170 12854.98 181.75 54929.45 88888.00 2012-06-18 02:02:41.125 170 12854.88 181.80 54929.50 88888.00 2012-06-18 02:02:41.250 170 12854.83 181.80 54929.53 88888.00 2012-06-18 02:02:41.375 170 12854.70 181.82 54929.60 88888.00 2012-06-18 02:02:41.500 170 12854.50 181.80 54929.60 88888.00 2012-06-18 02:02:41.625 170 12854.33 181.82 54929.65 88888.00 2012-06-18 02:02:41.750 170 12854.23 181.85 54929.72 88888.00 2012-06-18 02:02:41.875 170 12854.12 181.85 54929.75 88888.00 2012-06-18 02:02:42.000 170 12854.02 181.88 54929.78 88888.00 2012-06-18 02:02:42.125 170 12853.92 181.88 54929.80 88888.00 2012-06-18 02:02:42.250 170 12853.70 181.85 54929.88 88888.00 2012-06-18 02:02:42.375 170 12853.58 181.85 54929.90 88888.00 2012-06-18 02:02:42.500 170 12853.45 181.88 54929.95 88888.00 2012-06-18 02:02:42.625 170 12853.38 181.90 54930.00 88888.00 2012-06-18 02:02:42.750 170 12853.33 181.93 54930.03 88888.00 2012-06-18 02:02:42.875 170 12853.17 181.95 54930.10 88888.00 2012-06-18 02:02:43.000 170 12853.00 181.95 54930.12 88888.00 2012-06-18 02:02:43.125 170 12852.83 181.95 54930.15 88888.00 2012-06-18 02:02:43.250 170 12852.70 181.90 54930.15 88888.00 2012-06-18 02:02:43.375 170 12852.62 181.90 54930.22 88888.00 2012-06-18 02:02:43.500 170 12852.58 181.90 54930.28 88888.00 2012-06-18 02:02:43.625 170 12852.40 181.90 54930.30 88888.00 2012-06-18 02:02:43.750 170 12852.30 181.95 54930.35 88888.00 2012-06-18 02:02:43.875 170 12852.23 181.97 54930.40 88888.00 2012-06-18 02:02:44.000 170 12852.10 181.97 54930.40 88888.00 2012-06-18 02:02:44.125 170 12851.98 181.95 54930.47 88888.00 2012-06-18 02:02:44.250 170 12851.83 181.93 54930.55 88888.00 2012-06-18 02:02:44.375 170 12851.70 181.95 54930.55 88888.00 2012-06-18 02:02:44.500 170 12851.58 182.00 54930.60 88888.00 2012-06-18 02:02:44.625 170 12851.50 182.03 54930.68 88888.00 2012-06-18 02:02:44.750 170 12851.38 182.03 54930.72 88888.00 2012-06-18 02:02:44.875 170 12851.27 182.07 54930.78 88888.00 2012-06-18 02:02:45.000 170 12851.23 182.07 54930.82 88888.00 2012-06-18 02:02:45.125 170 12851.12 182.05 54930.85 88888.00 2012-06-18 02:02:45.250 170 12850.95 182.05 54930.93 88888.00 2012-06-18 02:02:45.375 170 12850.92 182.10 54930.97 88888.00 2012-06-18 02:02:45.500 170 12850.85 182.10 54931.03 88888.00 2012-06-18 02:02:45.625 170 12850.67 182.07 54931.03 88888.00 2012-06-18 02:02:45.750 170 12850.50 182.10 54931.10 88888.00 2012-06-18 02:02:45.875 170 12850.38 182.18 54931.12 88888.00 2012-06-18 02:02:46.000 170 12850.30 182.20 54931.20 88888.00 2012-06-18 02:02:46.125 170 12850.23 182.20 54931.25 88888.00 2012-06-18 02:02:46.250 170 12850.00 182.20 54931.28 88888.00 2012-06-18 02:02:46.375 170 12849.88 182.22 54931.32 88888.00 2012-06-18 02:02:46.500 170 12849.77 182.25 54931.40 88888.00 2012-06-18 02:02:46.625 170 12849.65 182.25 54931.45 88888.00 2012-06-18 02:02:46.750 170 12849.55 182.28 54931.50 88888.00 2012-06-18 02:02:46.875 170 12849.50 182.28 54931.55 88888.00 2012-06-18 02:02:47.000 170 12849.45 182.28 54931.57 88888.00 2012-06-18 02:02:47.125 170 12849.40 182.35 54931.62 88888.00 2012-06-18 02:02:47.250 170 12849.27 182.38 54931.68 88888.00 2012-06-18 02:02:47.375 170 12849.17 182.43 54931.75 88888.00 2012-06-18 02:02:47.500 170 12849.10 182.43 54931.78 88888.00 2012-06-18 02:02:47.625 170 12848.95 182.47 54931.82 88888.00 2012-06-18 02:02:47.750 170 12848.85 182.47 54931.88 88888.00 2012-06-18 02:02:47.875 170 12848.75 182.47 54931.93 88888.00 2012-06-18 02:02:48.000 170 12848.62 182.50 54931.95 88888.00 2012-06-18 02:02:48.125 170 12848.52 182.57 54932.00 88888.00 2012-06-18 02:02:48.250 170 12848.45 182.57 54932.03 88888.00 2012-06-18 02:02:48.375 170 12848.38 182.60 54932.05 88888.00 2012-06-18 02:02:48.500 170 12848.30 182.65 54932.12 88888.00 2012-06-18 02:02:48.625 170 12848.17 182.65 54932.15 88888.00 2012-06-18 02:02:48.750 170 12848.05 182.65 54932.18 88888.00 2012-06-18 02:02:48.875 170 12847.92 182.70 54932.22 88888.00 2012-06-18 02:02:49.000 170 12847.85 182.78 54932.30 88888.00 2012-06-18 02:02:49.125 170 12847.80 182.80 54932.32 88888.00 2012-06-18 02:02:49.250 170 12847.75 182.80 54932.35 88888.00 2012-06-18 02:02:49.375 170 12847.67 182.80 54932.38 88888.00 2012-06-18 02:02:49.500 170 12847.52 182.88 54932.45 88888.00 2012-06-18 02:02:49.625 170 12847.42 182.93 54932.53 88888.00 2012-06-18 02:02:49.750 170 12847.33 182.97 54932.55 88888.00 2012-06-18 02:02:49.875 170 12847.17 183.03 54932.60 88888.00 2012-06-18 02:02:50.000 170 12847.05 183.07 54932.68 88888.00 2012-06-18 02:02:50.125 170 12846.95 183.07 54932.70 88888.00 2012-06-18 02:02:50.250 170 12846.83 183.07 54932.75 88888.00 2012-06-18 02:02:50.375 170 12846.83 183.10 54932.80 88888.00 2012-06-18 02:02:50.500 170 12846.77 183.15 54932.85 88888.00 2012-06-18 02:02:50.625 170 12846.73 183.22 54932.90 88888.00 2012-06-18 02:02:50.750 170 12846.58 183.25 54932.95 88888.00 2012-06-18 02:02:50.875 170 12846.45 183.25 54932.97 88888.00 2012-06-18 02:02:51.000 170 12846.38 183.28 54933.00 88888.00 2012-06-18 02:02:51.125 170 12846.30 183.32 54933.07 88888.00 2012-06-18 02:02:51.250 170 12846.15 183.38 54933.15 88888.00 2012-06-18 02:02:51.375 170 12846.05 183.40 54933.20 88888.00 2012-06-18 02:02:51.500 170 12845.98 183.43 54933.22 88888.00 2012-06-18 02:02:51.625 170 12845.88 183.45 54933.28 88888.00 2012-06-18 02:02:51.750 170 12845.83 183.50 54933.32 88888.00 2012-06-18 02:02:51.875 170 12845.75 183.53 54933.38 88888.00 2012-06-18 02:02:52.000 170 12845.70 183.55 54933.43 88888.00 2012-06-18 02:02:52.125 170 12845.62 183.57 54933.47 88888.00 2012-06-18 02:02:52.250 170 12845.52 183.55 54933.53 88888.00 2012-06-18 02:02:52.375 170 12845.48 183.60 54933.55 88888.00 2012-06-18 02:02:52.500 170 12845.35 183.62 54933.60 88888.00 2012-06-18 02:02:52.625 170 12845.20 183.65 54933.62 88888.00 2012-06-18 02:02:52.750 170 12845.15 183.62 54933.65 88888.00 2012-06-18 02:02:52.875 170 12845.10 183.65 54933.72 88888.00 2012-06-18 02:02:53.000 170 12845.02 183.68 54933.72 88888.00 2012-06-18 02:02:53.125 170 12844.98 183.68 54933.78 88888.00 2012-06-18 02:02:53.250 170 12844.85 183.70 54933.82 88888.00 2012-06-18 02:02:53.375 170 12844.83 183.78 54933.88 88888.00 2012-06-18 02:02:53.500 170 12844.73 183.80 54933.93 88888.00 2012-06-18 02:02:53.625 170 12844.58 183.80 54934.00 88888.00 2012-06-18 02:02:53.750 170 12844.52 183.82 54934.03 88888.00 2012-06-18 02:02:53.875 170 12844.45 183.85 54934.07 88888.00 2012-06-18 02:02:54.000 170 12844.38 183.85 54934.10 88888.00 2012-06-18 02:02:54.125 170 12844.27 183.88 54934.15 88888.00 2012-06-18 02:02:54.250 170 12844.15 183.93 54934.22 88888.00 2012-06-18 02:02:54.375 170 12844.05 183.95 54934.25 88888.00 2012-06-18 02:02:54.500 170 12843.98 183.95 54934.32 88888.00 2012-06-18 02:02:54.625 170 12843.90 183.97 54934.35 88888.00 2012-06-18 02:02:54.750 170 12843.85 183.97 54934.40 88888.00 2012-06-18 02:02:54.875 170 12843.77 184.00 54934.43 88888.00 2012-06-18 02:02:55.000 170 12843.75 184.03 54934.47 88888.00 2012-06-18 02:02:55.125 170 12843.70 184.00 54934.53 88888.00 2012-06-18 02:02:55.250 170 12843.62 183.97 54934.57 88888.00 2012-06-18 02:02:55.375 170 12843.52 184.03 54934.60 88888.00 2012-06-18 02:02:55.500 170 12843.42 184.03 54934.65 88888.00 2012-06-18 02:02:55.625 170 12843.38 184.05 54934.70 88888.00 2012-06-18 02:02:55.750 170 12843.25 184.07 54934.75 88888.00 2012-06-18 02:02:55.875 170 12843.15 184.05 54934.78 88888.00 2012-06-18 02:02:56.000 170 12843.02 184.07 54934.85 88888.00 2012-06-18 02:02:56.125 170 12842.92 184.12 54934.90 88888.00 2012-06-18 02:02:56.250 170 12842.88 184.15 54934.97 88888.00 2012-06-18 02:02:56.375 170 12842.90 184.20 54935.00 88888.00 2012-06-18 02:02:56.500 170 12842.77 184.22 54935.07 88888.00 2012-06-18 02:02:56.625 170 12842.67 184.22 54935.10 88888.00 2012-06-18 02:02:56.750 170 12842.62 184.22 54935.15 88888.00 2012-06-18 02:02:56.875 170 12842.45 184.25 54935.20 88888.00 2012-06-18 02:02:57.000 170 12842.40 184.25 54935.22 88888.00 2012-06-18 02:02:57.125 170 12842.38 184.32 54935.28 88888.00 2012-06-18 02:02:57.250 170 12842.30 184.35 54935.35 88888.00 2012-06-18 02:02:57.375 170 12842.20 184.38 54935.35 88888.00 2012-06-18 02:02:57.500 170 12842.10 184.40 54935.40 88888.00 2012-06-18 02:02:57.625 170 12842.02 184.43 54935.45 88888.00 2012-06-18 02:02:57.750 170 12841.92 184.47 54935.53 88888.00 2012-06-18 02:02:57.875 170 12841.88 184.50 54935.60 88888.00 2012-06-18 02:02:58.000 170 12841.75 184.53 54935.62 88888.00 2012-06-18 02:02:58.125 170 12841.55 184.60 54935.65 88888.00 2012-06-18 02:02:58.250 170 12841.48 184.62 54935.70 88888.00 2012-06-18 02:02:58.375 170 12841.50 184.65 54935.72 88888.00 2012-06-18 02:02:58.500 170 12841.42 184.68 54935.80 88888.00 2012-06-18 02:02:58.625 170 12841.25 184.72 54935.85 88888.00 2012-06-18 02:02:58.750 170 12841.15 184.75 54935.93 88888.00 2012-06-18 02:02:58.875 170 12841.02 184.78 54935.97 88888.00 2012-06-18 02:02:59.000 170 12840.90 184.80 54936.00 88888.00 2012-06-18 02:02:59.125 170 12840.83 184.80 54936.05 88888.00 2012-06-18 02:02:59.250 170 12840.77 184.85 54936.10 88888.00 2012-06-18 02:02:59.375 170 12840.77 184.90 54936.15 88888.00 2012-06-18 02:02:59.500 170 12840.70 184.93 54936.20 88888.00 2012-06-18 02:02:59.625 170 12840.62 184.95 54936.28 88888.00 2012-06-18 02:02:59.750 170 12840.50 184.95 54936.30 88888.00 2012-06-18 02:02:59.875 170 12840.38 184.95 54936.32 88888.00 2012-06-18 02:03:00.000 170 12840.27 185.03 54936.40 88888.00 2012-06-18 02:03:00.125 170 12840.15 185.05 54936.45 88888.00 2012-06-18 02:03:00.250 170 12840.12 185.07 54936.50 88888.00 2012-06-18 02:03:00.375 170 12840.08 185.10 54936.53 88888.00 2012-06-18 02:03:00.500 170 12839.95 185.12 54936.60 88888.00 2012-06-18 02:03:00.625 170 12839.88 185.15 54936.65 88888.00 2012-06-18 02:03:00.750 170 12839.85 185.15 54936.70 88888.00 2012-06-18 02:03:00.875 170 12839.80 185.15 54936.72 88888.00 2012-06-18 02:03:01.000 170 12839.70 185.20 54936.78 88888.00 2012-06-18 02:03:01.125 170 12839.62 185.25 54936.82 88888.00 2012-06-18 02:03:01.250 170 12839.55 185.25 54936.88 88888.00 2012-06-18 02:03:01.375 170 12839.45 185.30 54936.90 88888.00 2012-06-18 02:03:01.500 170 12839.38 185.35 54936.95 88888.00 2012-06-18 02:03:01.625 170 12839.35 185.38 54937.00 88888.00 2012-06-18 02:03:01.750 170 12839.33 185.40 54937.05 88888.00 2012-06-18 02:03:01.875 170 12839.30 185.45 54937.10 88888.00 2012-06-18 02:03:02.000 170 12839.20 185.45 54937.10 88888.00 2012-06-18 02:03:02.125 170 12839.12 185.47 54937.18 88888.00 2012-06-18 02:03:02.250 170 12839.05 185.50 54937.20 88888.00 2012-06-18 02:03:02.375 170 12839.02 185.55 54937.25 88888.00 2012-06-18 02:03:02.500 170 12839.02 185.57 54937.30 88888.00 2012-06-18 02:03:02.625 170 12838.98 185.55 54937.35 88888.00 2012-06-18 02:03:02.750 170 12838.85 185.57 54937.35 88888.00 2012-06-18 02:03:02.875 170 12838.77 185.60 54937.43 88888.00 2012-06-18 02:03:03.000 170 12838.75 185.60 54937.45 88888.00 2012-06-18 02:03:03.125 170 12838.73 185.65 54937.55 88888.00 2012-06-18 02:03:03.250 170 12838.62 185.70 54937.60 88888.00 2012-06-18 02:03:03.375 170 12838.55 185.72 54937.62 88888.00 2012-06-18 02:03:03.500 170 12838.45 185.72 54937.68 88888.00 2012-06-18 02:03:03.625 170 12838.35 185.72 54937.70 88888.00 2012-06-18 02:03:03.750 170 12838.30 185.78 54937.75 88888.00 2012-06-18 02:03:03.875 170 12838.20 185.85 54937.82 88888.00 2012-06-18 02:03:04.000 170 12838.12 185.85 54937.85 88888.00 2012-06-18 02:03:04.125 170 12838.08 185.88 54937.90 88888.00 2012-06-18 02:03:04.250 170 12837.98 185.93 54937.97 88888.00 2012-06-18 02:03:04.375 170 12837.95 185.97 54938.00 88888.00 2012-06-18 02:03:04.500 170 12837.83 186.00 54938.03 88888.00 2012-06-18 02:03:04.625 170 12837.75 186.00 54938.05 88888.00 2012-06-18 02:03:04.750 170 12837.73 186.03 54938.07 88888.00 2012-06-18 02:03:04.875 170 12837.67 186.07 54938.12 88888.00 2012-06-18 02:03:05.000 170 12837.67 186.15 54938.20 88888.00 2012-06-18 02:03:05.125 170 12837.55 186.15 54938.22 88888.00 2012-06-18 02:03:05.250 170 12837.48 186.18 54938.30 88888.00 2012-06-18 02:03:05.375 170 12837.45 186.22 54938.35 88888.00 2012-06-18 02:03:05.500 170 12837.40 186.28 54938.38 88888.00 2012-06-18 02:03:05.625 170 12837.35 186.30 54938.40 88888.00 2012-06-18 02:03:05.750 170 12837.30 186.32 54938.45 88888.00 2012-06-18 02:03:05.875 170 12837.17 186.32 54938.50 88888.00 2012-06-18 02:03:06.000 170 12837.10 186.40 54938.55 88888.00 2012-06-18 02:03:06.125 170 12837.05 186.43 54938.60 88888.00 2012-06-18 02:03:06.250 170 12837.00 186.43 54938.62 88888.00 2012-06-18 02:03:06.375 170 12836.92 186.47 54938.70 88888.00 2012-06-18 02:03:06.500 170 12836.83 186.53 54938.72 88888.00 2012-06-18 02:03:06.625 170 12836.77 186.55 54938.75 88888.00 2012-06-18 02:03:06.750 170 12836.70 186.60 54938.82 88888.00 2012-06-18 02:03:06.875 170 12836.67 186.65 54938.88 88888.00 2012-06-18 02:03:07.000 170 12836.65 186.72 54938.90 88888.00 2012-06-18 02:03:07.125 170 12836.50 186.80 54938.95 88888.00 2012-06-18 02:03:07.250 170 12836.45 186.80 54938.97 88888.00 2012-06-18 02:03:07.375 170 12836.45 186.85 54939.03 88888.00 2012-06-18 02:03:07.500 170 12836.30 186.90 54939.07 88888.00 2012-06-18 02:03:07.625 170 12836.23 186.90 54939.12 88888.00 2012-06-18 02:03:07.750 170 12836.20 186.93 54939.15 88888.00 2012-06-18 02:03:07.875 170 12836.17 187.00 54939.20 88888.00 2012-06-18 02:03:08.000 170 12836.08 187.05 54939.25 88888.00 2012-06-18 02:03:08.125 170 12835.95 187.05 54939.25 88888.00 2012-06-18 02:03:08.250 170 12835.83 187.07 54939.30 88888.00 2012-06-18 02:03:08.375 170 12835.83 187.18 54939.38 88888.00 2012-06-18 02:03:08.500 170 12835.75 187.20 54939.43 88888.00 2012-06-18 02:03:08.625 170 12835.65 187.22 54939.50 88888.00 2012-06-18 02:03:08.750 170 12835.52 187.28 54939.53 88888.00 2012-06-18 02:03:08.875 170 12835.40 187.35 54939.57 88888.00 2012-06-18 02:03:09.000 170 12835.38 187.35 54939.57 88888.00 2012-06-18 02:03:09.125 170 12835.35 187.35 54939.68 88888.00 2012-06-18 02:03:09.250 170 12835.23 187.35 54939.70 88888.00 2012-06-18 02:03:09.375 170 12835.17 187.40 54939.72 88888.00 2012-06-18 02:03:09.500 170 12835.12 187.47 54939.75 88888.00 2012-06-18 02:03:09.625 170 12835.02 187.50 54939.78 88888.00 2012-06-18 02:03:09.750 170 12834.90 187.53 54939.82 88888.00 2012-06-18 02:03:09.875 170 12834.83 187.57 54939.88 88888.00 2012-06-18 02:03:10.000 170 12834.85 187.62 54939.93 88888.00 2012-06-18 02:03:10.125 170 12834.85 187.68 54939.97 88888.00 2012-06-18 02:03:10.250 170 12834.73 187.70 54940.03 88888.00 2012-06-18 02:03:10.375 170 12834.62 187.72 54940.03 88888.00 2012-06-18 02:03:10.500 170 12834.52 187.78 54940.05 88888.00 2012-06-18 02:03:10.625 170 12834.52 187.85 54940.10 88888.00 2012-06-18 02:03:10.750 170 12834.55 187.85 54940.10 88888.00 2012-06-18 02:03:10.875 170 12834.48 187.93 54940.15 88888.00 2012-06-18 02:03:11.000 170 12834.40 187.93 54940.20 88888.00 2012-06-18 02:03:11.125 170 12834.33 188.00 54940.25 88888.00 2012-06-18 02:03:11.250 170 12834.27 188.03 54940.30 88888.00 2012-06-18 02:03:11.375 170 12834.25 188.10 54940.38 88888.00 2012-06-18 02:03:11.500 170 12834.23 188.18 54940.43 88888.00 2012-06-18 02:03:11.625 170 12834.17 188.25 54940.43 88888.00 2012-06-18 02:03:11.750 170 12834.08 188.28 54940.45 88888.00 2012-06-18 02:03:11.875 170 12834.02 188.32 54940.47 88888.00 2012-06-18 02:03:12.000 170 12833.95 188.40 54940.53 88888.00 2012-06-18 02:03:12.125 170 12833.90 188.47 54940.57 88888.00 2012-06-18 02:03:12.250 170 12833.88 188.53 54940.65 88888.00 2012-06-18 02:03:12.375 170 12833.80 188.57 54940.68 88888.00 2012-06-18 02:03:12.500 170 12833.70 188.65 54940.68 88888.00 2012-06-18 02:03:12.625 170 12833.65 188.70 54940.70 88888.00 2012-06-18 02:03:12.750 170 12833.62 188.78 54940.75 88888.00 2012-06-18 02:03:12.875 170 12833.58 188.78 54940.72 88888.00 2012-06-18 02:03:13.000 170 12833.50 188.82 54940.78 88888.00 2012-06-18 02:03:13.125 170 12833.42 188.90 54940.85 88888.00 2012-06-18 02:03:13.250 170 12833.33 189.00 54940.90 88888.00 2012-06-18 02:03:13.375 170 12833.27 189.03 54940.90 88888.00 2012-06-18 02:03:13.500 170 12833.25 189.10 54940.93 88888.00 2012-06-18 02:03:13.625 170 12833.23 189.18 54941.00 88888.00 2012-06-18 02:03:13.750 170 12833.23 189.22 54941.03 88888.00 2012-06-18 02:03:13.875 170 12833.20 189.28 54941.07 88888.00 2012-06-18 02:03:14.000 170 12833.08 189.35 54941.10 88888.00 2012-06-18 02:03:14.125 170 12832.95 189.43 54941.12 88888.00 2012-06-18 02:03:14.250 170 12832.88 189.53 54941.18 88888.00 2012-06-18 02:03:14.375 170 12832.90 189.60 54941.22 88888.00 2012-06-18 02:03:14.500 170 12832.83 189.62 54941.25 88888.00 2012-06-18 02:03:14.625 170 12832.75 189.68 54941.30 88888.00 2012-06-18 02:03:14.750 170 12832.75 189.78 54941.32 88888.00 2012-06-18 02:03:14.875 170 12832.70 189.85 54941.35 88888.00 2012-06-18 02:03:15.000 170 12832.62 189.90 54941.38 88888.00 2012-06-18 02:03:15.125 170 12832.62 189.97 54941.40 88888.00 2012-06-18 02:03:15.250 170 12832.60 189.95 54941.45 88888.00 2012-06-18 02:03:15.375 170 12832.52 190.07 54941.50 88888.00 2012-06-18 02:03:15.500 170 12832.35 190.12 54941.53 88888.00 2012-06-18 02:03:15.625 170 12832.27 190.20 54941.55 88888.00 2012-06-18 02:03:15.750 170 12832.23 190.22 54941.57 88888.00 2012-06-18 02:03:15.875 170 12832.25 190.30 54941.62 88888.00 2012-06-18 02:03:16.000 170 12832.25 190.40 54941.68 88888.00 2012-06-18 02:03:16.125 170 12832.23 190.47 54941.70 88888.00 2012-06-18 02:03:16.250 170 12832.15 190.55 54941.72 88888.00 2012-06-18 02:03:16.375 170 12832.08 190.62 54941.70 88888.00 2012-06-18 02:03:16.500 170 12831.98 190.72 54941.78 88888.00 2012-06-18 02:03:16.625 170 12831.92 190.82 54941.82 88888.00 2012-06-18 02:03:16.750 170 12831.88 190.88 54941.85 88888.00 2012-06-18 02:03:16.875 170 12831.85 190.90 54941.88 88888.00 2012-06-18 02:03:17.000 170 12831.90 190.97 54941.90 88888.00 2012-06-18 02:03:17.125 170 12831.85 191.07 54941.95 88888.00 2012-06-18 02:03:17.250 170 12831.73 191.12 54942.00 88888.00 2012-06-18 02:03:17.375 170 12831.70 191.20 54942.03 88888.00 2012-06-18 02:03:17.500 170 12831.67 191.25 54942.07 88888.00 2012-06-18 02:03:17.625 170 12831.67 191.30 54942.10 88888.00 2012-06-18 02:03:17.750 170 12831.60 191.38 54942.12 88888.00 2012-06-18 02:03:17.875 170 12831.52 191.45 54942.15 88888.00 2012-06-18 02:03:18.000 170 12831.45 191.53 54942.18 88888.00 2012-06-18 02:03:18.125 170 12831.35 191.62 54942.25 88888.00 2012-06-18 02:03:18.250 170 12831.30 191.68 54942.28 88888.00 2012-06-18 02:03:18.375 170 12831.25 191.78 54942.32 88888.00 2012-06-18 02:03:18.500 170 12831.17 191.85 54942.38 88888.00 2012-06-18 02:03:18.625 170 12831.20 191.93 54942.38 88888.00 2012-06-18 02:03:18.750 170 12831.23 191.97 54942.40 88888.00 2012-06-18 02:03:18.875 170 12831.20 192.05 54942.43 88888.00 2012-06-18 02:03:19.000 170 12831.23 192.10 54942.45 88888.00 2012-06-18 02:03:19.125 170 12831.15 192.15 54942.47 88888.00 2012-06-18 02:03:19.250 170 12831.00 192.25 54942.53 88888.00 2012-06-18 02:03:19.375 170 12831.00 192.32 54942.57 88888.00 2012-06-18 02:03:19.500 170 12831.00 192.38 54942.60 88888.00 2012-06-18 02:03:19.625 170 12830.98 192.43 54942.65 88888.00 2012-06-18 02:03:19.750 170 12830.90 192.47 54942.65 88888.00 2012-06-18 02:03:19.875 170 12830.80 192.55 54942.68 88888.00 2012-06-18 02:03:20.000 170 12830.73 192.60 54942.72 88888.00 2012-06-18 02:03:20.125 170 12830.60 192.65 54942.78 88888.00 2012-06-18 02:03:20.250 170 12830.50 192.70 54942.80 88888.00 2012-06-18 02:03:20.375 170 12830.58 192.72 54942.82 88888.00 2012-06-18 02:03:20.500 170 12830.58 192.80 54942.85 88888.00 2012-06-18 02:03:20.625 170 12830.42 192.82 54942.88 88888.00 2012-06-18 02:03:20.750 170 12830.30 192.88 54942.93 88888.00 2012-06-18 02:03:20.875 170 12830.33 192.95 54942.95 88888.00 2012-06-18 02:03:21.000 170 12830.30 192.97 54942.95 88888.00 2012-06-18 02:03:21.125 170 12830.20 193.05 54943.03 88888.00 2012-06-18 02:03:21.250 170 12830.12 193.12 54943.07 88888.00 2012-06-18 02:03:21.375 170 12830.15 193.20 54943.07 88888.00 2012-06-18 02:03:21.500 170 12830.27 193.28 54943.10 88888.00 2012-06-18 02:03:21.625 170 12830.23 193.30 54943.12 88888.00 2012-06-18 02:03:21.750 170 12830.12 193.30 54943.15 88888.00 2012-06-18 02:03:21.875 170 12830.10 193.32 54943.18 88888.00 2012-06-18 02:03:22.000 170 12830.00 193.38 54943.20 88888.00 2012-06-18 02:03:22.125 170 12830.00 193.47 54943.22 88888.00 2012-06-18 02:03:22.250 170 12829.90 193.53 54943.28 88888.00 2012-06-18 02:03:22.375 170 12829.85 193.57 54943.30 88888.00 2012-06-18 02:03:22.500 170 12829.85 193.65 54943.32 88888.00 2012-06-18 02:03:22.625 170 12829.85 193.70 54943.35 88888.00 2012-06-18 02:03:22.750 170 12829.75 193.75 54943.40 88888.00 2012-06-18 02:03:22.875 170 12829.73 193.82 54943.43 88888.00 2012-06-18 02:03:23.000 170 12829.70 193.90 54943.43 88888.00 2012-06-18 02:03:23.125 170 12829.65 193.97 54943.45 88888.00 2012-06-18 02:03:23.250 170 12829.60 194.05 54943.50 88888.00 2012-06-18 02:03:23.375 170 12829.58 194.10 54943.53 88888.00 2012-06-18 02:03:23.500 170 12829.50 194.18 54943.55 88888.00 2012-06-18 02:03:23.625 170 12829.45 194.28 54943.57 88888.00 2012-06-18 02:03:23.750 170 12829.45 194.30 54943.60 88888.00 2012-06-18 02:03:23.875 170 12829.45 194.38 54943.62 88888.00 2012-06-18 02:03:24.000 170 12829.35 194.43 54943.65 88888.00 2012-06-18 02:03:24.125 170 12829.33 194.47 54943.70 88888.00 2012-06-18 02:03:24.250 170 12829.30 194.55 54943.72 88888.00 2012-06-18 02:03:24.375 170 12829.30 194.60 54943.72 88888.00 2012-06-18 02:03:24.500 170 12829.27 194.68 54943.80 88888.00 2012-06-18 02:03:24.625 170 12829.25 194.80 54943.88 88888.00 2012-06-18 02:03:24.750 170 12829.20 194.85 54943.85 88888.00 2012-06-18 02:03:24.875 170 12829.15 194.90 54943.88 88888.00 2012-06-18 02:03:25.000 170 12829.05 194.95 54943.90 88888.00 2012-06-18 02:03:25.125 170 12829.00 195.07 54943.95 88888.00 2012-06-18 02:03:25.250 170 12828.98 195.10 54943.97 88888.00 2012-06-18 02:03:25.375 170 12829.00 195.22 54944.00 88888.00 2012-06-18 02:03:25.500 170 12828.88 195.25 54944.00 88888.00 2012-06-18 02:03:25.625 170 12828.83 195.32 54944.03 88888.00 2012-06-18 02:03:25.750 170 12828.80 195.40 54944.03 88888.00 2012-06-18 02:03:25.875 170 12828.80 195.50 54944.07 88888.00 2012-06-18 02:03:26.000 170 12828.77 195.55 54944.10 88888.00 2012-06-18 02:03:26.125 170 12828.75 195.65 54944.12 88888.00 2012-06-18 02:03:26.250 170 12828.67 195.75 54944.18 88888.00 2012-06-18 02:03:26.375 170 12828.70 195.85 54944.20 88888.00 2012-06-18 02:03:26.500 170 12828.73 195.90 54944.22 88888.00 2012-06-18 02:03:26.625 170 12828.67 195.95 54944.22 88888.00 2012-06-18 02:03:26.750 170 12828.62 196.03 54944.25 88888.00 2012-06-18 02:03:26.875 170 12828.60 196.07 54944.22 88888.00 2012-06-18 02:03:27.000 170 12828.55 196.18 54944.25 88888.00 2012-06-18 02:03:27.125 170 12828.52 196.28 54944.28 88888.00 2012-06-18 02:03:27.250 170 12828.45 196.38 54944.32 88888.00 2012-06-18 02:03:27.375 170 12828.38 196.43 54944.32 88888.00 2012-06-18 02:03:27.500 170 12828.30 196.50 54944.35 88888.00 2012-06-18 02:03:27.625 170 12828.33 196.62 54944.40 88888.00 2012-06-18 02:03:27.750 170 12828.33 196.72 54944.43 88888.00 2012-06-18 02:03:27.875 170 12828.23 196.78 54944.45 88888.00 2012-06-18 02:03:28.000 170 12828.20 196.85 54944.43 88888.00 2012-06-18 02:03:28.125 170 12828.15 196.93 54944.45 88888.00 2012-06-18 02:03:28.250 170 12828.12 197.03 54944.50 88888.00 2012-06-18 02:03:28.375 170 12828.15 197.12 54944.53 88888.00 2012-06-18 02:03:28.500 170 12828.12 197.18 54944.53 88888.00 2012-06-18 02:03:28.625 170 12828.12 197.25 54944.55 88888.00 2012-06-18 02:03:28.750 170 12828.05 197.32 54944.55 88888.00 2012-06-18 02:03:28.875 170 12827.98 197.45 54944.57 88888.00 2012-06-18 02:03:29.000 170 12827.98 197.53 54944.60 88888.00 2012-06-18 02:03:29.125 170 12827.98 197.57 54944.60 88888.00 2012-06-18 02:03:29.250 170 12827.92 197.65 54944.65 88888.00 2012-06-18 02:03:29.375 170 12827.88 197.72 54944.68 88888.00 2012-06-18 02:03:29.500 170 12827.77 197.78 54944.68 88888.00 2012-06-18 02:03:29.625 170 12827.73 197.85 54944.72 88888.00 2012-06-18 02:03:29.750 170 12827.73 197.95 54944.75 88888.00 2012-06-18 02:03:29.875 170 12827.73 198.00 54944.75 88888.00 2012-06-18 02:03:30.000 170 12827.73 198.07 54944.75 88888.00 2012-06-18 02:03:30.125 170 12827.75 198.18 54944.78 88888.00 2012-06-18 02:03:30.250 170 12827.62 198.20 54944.80 88888.00 2012-06-18 02:03:30.375 170 12827.58 198.25 54944.85 88888.00 2012-06-18 02:03:30.500 170 12827.58 198.38 54944.88 88888.00 2012-06-18 02:03:30.625 170 12827.48 198.45 54944.90 88888.00 2012-06-18 02:03:30.750 170 12827.45 198.50 54944.90 88888.00 2012-06-18 02:03:30.875 170 12827.45 198.55 54944.93 88888.00 2012-06-18 02:03:31.000 170 12827.40 198.60 54944.90 88888.00 2012-06-18 02:03:31.125 170 12827.35 198.68 54944.95 88888.00 2012-06-18 02:03:31.250 170 12827.30 198.75 54945.00 88888.00 2012-06-18 02:03:31.375 170 12827.33 198.85 54945.00 88888.00 2012-06-18 02:03:31.500 170 12827.33 198.93 54945.03 88888.00 2012-06-18 02:03:31.625 170 12827.33 198.95 54945.05 88888.00 2012-06-18 02:03:31.750 170 12827.27 199.03 54945.07 88888.00 2012-06-18 02:03:31.875 170 12827.23 199.10 54945.07 88888.00 2012-06-18 02:03:32.000 170 12827.17 199.18 54945.07 88888.00 2012-06-18 02:03:32.125 170 12827.17 199.22 54945.07 88888.00 2012-06-18 02:03:32.250 170 12827.15 199.25 54945.12 88888.00 2012-06-18 02:03:32.375 170 12827.12 199.35 54945.12 88888.00 2012-06-18 02:03:32.500 170 12827.10 199.43 54945.10 88888.00 2012-06-18 02:03:32.625 170 12827.15 199.50 54945.18 88888.00 2012-06-18 02:03:32.750 170 12827.17 199.57 54945.20 88888.00 2012-06-18 02:03:32.875 170 12827.17 199.68 54945.22 88888.00 2012-06-18 02:03:33.000 170 12827.12 199.70 54945.22 88888.00 2012-06-18 02:03:33.125 170 12827.10 199.78 54945.28 88888.00 2012-06-18 02:03:33.250 170 12827.08 199.88 54945.30 88888.00 2012-06-18 02:03:33.375 170 12827.02 199.95 54945.32 88888.00 2012-06-18 02:03:33.500 170 12827.00 200.03 54945.32 88888.00 2012-06-18 02:03:33.625 170 12826.95 200.10 54945.35 88888.00 2012-06-18 02:03:33.750 170 12826.90 200.15 54945.38 88888.00 2012-06-18 02:03:33.875 170 12826.95 200.25 54945.43 88888.00 2012-06-18 02:03:34.000 170 12827.02 200.30 54945.45 88888.00 2012-06-18 02:03:34.125 170 12827.00 200.35 54945.47 88888.00 2012-06-18 02:03:34.250 170 12826.92 200.40 54945.50 88888.00 2012-06-18 02:03:34.375 170 12826.85 200.50 54945.53 88888.00 2012-06-18 02:03:34.500 170 12826.88 200.57 54945.50 88888.00 2012-06-18 02:03:34.625 170 12826.90 200.62 54945.53 88888.00 2012-06-18 02:03:34.750 170 12826.88 200.68 54945.57 88888.00 2012-06-18 02:03:34.875 170 12826.85 200.72 54945.57 88888.00 2012-06-18 02:03:35.000 170 12826.80 200.78 54945.57 88888.00 2012-06-18 02:03:35.125 170 12826.73 200.82 54945.57 88888.00 2012-06-18 02:03:35.250 170 12826.73 200.90 54945.60 88888.00 2012-06-18 02:03:35.375 170 12826.75 201.00 54945.62 88888.00 2012-06-18 02:03:35.500 170 12826.75 201.07 54945.62 88888.00 2012-06-18 02:03:35.625 170 12826.77 201.18 54945.70 88888.00 2012-06-18 02:03:35.750 170 12826.77 201.25 54945.70 88888.00 2012-06-18 02:03:35.875 170 12826.70 201.25 54945.68 88888.00 2012-06-18 02:03:36.000 170 12826.67 201.28 54945.68 88888.00 2012-06-18 02:03:36.125 170 12826.62 201.35 54945.72 88888.00 2012-06-18 02:03:36.250 170 12826.60 201.47 54945.78 88888.00 2012-06-18 02:03:36.375 170 12826.62 201.53 54945.72 88888.00 2012-06-18 02:03:36.500 170 12826.58 201.55 54945.75 88888.00 2012-06-18 02:03:36.625 170 12826.58 201.62 54945.80 88888.00 2012-06-18 02:03:36.750 170 12826.50 201.72 54945.85 88888.00 2012-06-18 02:03:36.875 170 12826.45 201.78 54945.88 88888.00 2012-06-18 02:03:37.000 170 12826.48 201.80 54945.90 88888.00 2012-06-18 02:03:37.125 170 12826.48 201.88 54945.90 88888.00 2012-06-18 02:03:37.250 170 12826.50 201.95 54945.93 88888.00 2012-06-18 02:03:37.375 170 12826.50 202.00 54945.93 88888.00 2012-06-18 02:03:37.500 170 12826.42 202.03 54945.93 88888.00 2012-06-18 02:03:37.625 170 12826.40 202.12 54945.97 88888.00 2012-06-18 02:03:37.750 170 12826.30 202.20 54946.00 88888.00 2012-06-18 02:03:37.875 170 12826.20 202.25 54946.00 88888.00 2012-06-18 02:03:38.000 170 12826.25 202.30 54946.00 88888.00 2012-06-18 02:03:38.125 170 12826.30 202.35 54946.00 88888.00 2012-06-18 02:03:38.250 170 12826.25 202.45 54946.03 88888.00 2012-06-18 02:03:38.375 170 12826.23 202.50 54946.05 88888.00 2012-06-18 02:03:38.500 170 12826.23 202.53 54946.07 88888.00 2012-06-18 02:03:38.625 170 12826.25 202.60 54946.10 88888.00 2012-06-18 02:03:38.750 170 12826.27 202.65 54946.10 88888.00 2012-06-18 02:03:38.875 170 12826.20 202.68 54946.07 88888.00 2012-06-18 02:03:39.000 170 12826.15 202.78 54946.12 88888.00 2012-06-18 02:03:39.125 170 12826.12 202.85 54946.18 88888.00 2012-06-18 02:03:39.250 170 12826.12 202.90 54946.18 88888.00 2012-06-18 02:03:39.375 170 12826.12 202.90 54946.20 88888.00 2012-06-18 02:03:39.500 170 12826.15 202.95 54946.20 88888.00 2012-06-18 02:03:39.625 170 12826.17 203.05 54946.22 88888.00 2012-06-18 02:03:39.750 170 12826.10 203.10 54946.22 88888.00 2012-06-18 02:03:39.875 170 12826.08 203.12 54946.25 88888.00 2012-06-18 02:03:40.000 170 12826.05 203.20 54946.25 88888.00 2012-06-18 02:03:40.125 170 12826.08 203.28 54946.28 88888.00 2012-06-18 02:03:40.250 170 12826.02 203.30 54946.32 88888.00 2012-06-18 02:03:40.375 170 12826.00 203.38 54946.32 88888.00 2012-06-18 02:03:40.500 170 12826.02 203.40 54946.32 88888.00 2012-06-18 02:03:40.625 170 12826.05 203.50 54946.38 88888.00 2012-06-18 02:03:40.750 170 12826.00 203.57 54946.38 88888.00 2012-06-18 02:03:40.875 170 12825.92 203.62 54946.40 88888.00 2012-06-18 02:03:41.000 170 12825.90 203.68 54946.40 88888.00 2012-06-18 02:03:41.125 170 12825.88 203.68 54946.40 88888.00 2012-06-18 02:03:41.250 170 12825.88 203.72 54946.43 88888.00 2012-06-18 02:03:41.375 170 12826.00 203.82 54946.47 88888.00 2012-06-18 02:03:41.500 170 12826.05 203.88 54946.50 88888.00 2012-06-18 02:03:41.625 170 12825.98 203.90 54946.47 88888.00 2012-06-18 02:03:41.750 170 12825.95 203.97 54946.50 88888.00 2012-06-18 02:03:41.875 170 12825.88 204.00 54946.47 88888.00 2012-06-18 02:03:42.000 170 12825.90 204.03 54946.50 88888.00 2012-06-18 02:03:42.125 170 12825.92 204.05 54946.53 88888.00 2012-06-18 02:03:42.250 170 12825.92 204.12 54946.55 88888.00 2012-06-18 02:03:42.375 170 12825.95 204.15 54946.57 88888.00 2012-06-18 02:03:42.500 170 12825.90 204.22 54946.60 88888.00 2012-06-18 02:03:42.625 170 12825.90 204.22 54946.62 88888.00 2012-06-18 02:03:42.750 170 12825.92 204.30 54946.65 88888.00 2012-06-18 02:03:42.875 170 12825.95 204.35 54946.68 88888.00 2012-06-18 02:03:43.000 170 12825.88 204.40 54946.70 88888.00 2012-06-18 02:03:43.125 170 12825.88 204.45 54946.70 88888.00 2012-06-18 02:03:43.250 170 12825.85 204.50 54946.72 88888.00 2012-06-18 02:03:43.375 170 12825.85 204.55 54946.72 88888.00 2012-06-18 02:03:43.500 170 12825.83 204.60 54946.75 88888.00 2012-06-18 02:03:43.625 170 12825.80 204.65 54946.78 88888.00 2012-06-18 02:03:43.750 170 12825.83 204.65 54946.75 88888.00 2012-06-18 02:03:43.875 170 12825.90 204.70 54946.78 88888.00 2012-06-18 02:03:44.000 170 12825.88 204.78 54946.78 88888.00 2012-06-18 02:03:44.125 170 12825.83 204.85 54946.82 88888.00 2012-06-18 02:03:44.250 170 12825.80 204.85 54946.85 88888.00 2012-06-18 02:03:44.375 170 12825.77 204.88 54946.82 88888.00 2012-06-18 02:03:44.500 170 12825.80 204.90 54946.85 88888.00 2012-06-18 02:03:44.625 170 12825.85 204.97 54946.88 88888.00 2012-06-18 02:03:44.750 170 12825.83 205.03 54946.90 88888.00 2012-06-18 02:03:44.875 170 12825.85 205.05 54946.85 88888.00 2012-06-18 02:03:45.000 170 12825.85 205.12 54946.88 88888.00 2012-06-18 02:03:45.125 170 12825.83 205.15 54946.93 88888.00 2012-06-18 02:03:45.250 170 12825.77 205.15 54946.93 88888.00 2012-06-18 02:03:45.375 170 12825.70 205.20 54946.95 88888.00 2012-06-18 02:03:45.500 170 12825.73 205.28 54946.97 88888.00 2012-06-18 02:03:45.625 170 12825.80 205.35 54947.00 88888.00 2012-06-18 02:03:45.750 170 12825.88 205.35 54947.03 88888.00 2012-06-18 02:03:45.875 170 12825.83 205.40 54947.03 88888.00 2012-06-18 02:03:46.000 170 12825.83 205.50 54947.05 88888.00 2012-06-18 02:03:46.125 170 12825.83 205.57 54947.05 88888.00 2012-06-18 02:03:46.250 170 12825.75 205.57 54947.10 88888.00 2012-06-18 02:03:46.375 170 12825.77 205.60 54947.10 88888.00 2012-06-18 02:03:46.500 170 12825.80 205.65 54947.12 88888.00 2012-06-18 02:03:46.625 170 12825.80 205.68 54947.12 88888.00 2012-06-18 02:03:46.750 170 12825.85 205.72 54947.12 88888.00 2012-06-18 02:03:46.875 170 12825.83 205.78 54947.18 88888.00 2012-06-18 02:03:47.000 170 12825.77 205.82 54947.18 88888.00 2012-06-18 02:03:47.125 170 12825.75 205.82 54947.15 88888.00 2012-06-18 02:03:47.250 170 12825.75 205.88 54947.18 88888.00 2012-06-18 02:03:47.375 170 12825.83 205.97 54947.20 88888.00 2012-06-18 02:03:47.500 170 12825.83 206.05 54947.25 88888.00 2012-06-18 02:03:47.625 170 12825.77 206.05 54947.25 88888.00 2012-06-18 02:03:47.750 170 12825.73 206.05 54947.25 88888.00 2012-06-18 02:03:47.875 170 12825.67 206.07 54947.30 88888.00 2012-06-18 02:03:48.000 170 12825.70 206.15 54947.30 88888.00 2012-06-18 02:03:48.125 170 12825.65 206.20 54947.35 88888.00 2012-06-18 02:03:48.250 170 12825.62 206.22 54947.32 88888.00 2012-06-18 02:03:48.375 170 12825.62 206.25 54947.32 88888.00 2012-06-18 02:03:48.500 170 12825.67 206.32 54947.38 88888.00 2012-06-18 02:03:48.625 170 12825.67 206.38 54947.40 88888.00 2012-06-18 02:03:48.750 170 12825.75 206.40 54947.40 88888.00 2012-06-18 02:03:48.875 170 12825.80 206.45 54947.45 88888.00 2012-06-18 02:03:49.000 170 12825.70 206.47 54947.45 88888.00 2012-06-18 02:03:49.125 170 12825.60 206.50 54947.45 88888.00 2012-06-18 02:03:49.250 170 12825.58 206.62 54947.50 88888.00 2012-06-18 02:03:49.375 170 12825.65 206.65 54947.50 88888.00 2012-06-18 02:03:49.500 170 12825.67 206.65 54947.55 88888.00 2012-06-18 02:03:49.625 170 12825.60 206.70 54947.55 88888.00 2012-06-18 02:03:49.750 170 12825.58 206.75 54947.55 88888.00 2012-06-18 02:03:49.875 170 12825.60 206.78 54947.57 88888.00 2012-06-18 02:03:50.000 170 12825.62 206.80 54947.60 88888.00 2012-06-18 02:03:50.125 170 12825.62 206.85 54947.60 88888.00 2012-06-18 02:03:50.250 170 12825.58 206.93 54947.65 88888.00 2012-06-18 02:03:50.375 170 12825.60 206.95 54947.68 88888.00 2012-06-18 02:03:50.500 170 12825.62 206.95 54947.68 88888.00 2012-06-18 02:03:50.625 170 12825.62 207.00 54947.68 88888.00 2012-06-18 02:03:50.750 170 12825.58 207.05 54947.65 88888.00 2012-06-18 02:03:50.875 170 12825.52 207.10 54947.70 88888.00 2012-06-18 02:03:51.000 170 12825.48 207.12 54947.70 88888.00 2012-06-18 02:03:51.125 170 12825.45 207.15 54947.72 88888.00 2012-06-18 02:03:51.250 170 12825.45 207.18 54947.78 88888.00 2012-06-18 02:03:51.375 170 12825.45 207.22 54947.80 88888.00 2012-06-18 02:03:51.500 170 12825.42 207.25 54947.80 88888.00 2012-06-18 02:03:51.625 170 12825.42 207.25 54947.80 88888.00 2012-06-18 02:03:51.750 170 12825.42 207.32 54947.82 88888.00 2012-06-18 02:03:51.875 170 12825.35 207.38 54947.88 88888.00 2012-06-18 02:03:52.000 170 12825.38 207.40 54947.88 88888.00 2012-06-18 02:03:52.125 170 12825.48 207.45 54947.90 88888.00 2012-06-18 02:03:52.250 170 12825.52 207.50 54947.93 88888.00 2012-06-18 02:03:52.375 170 12825.52 207.55 54947.95 88888.00 2012-06-18 02:03:52.500 170 12825.52 207.57 54947.95 88888.00 2012-06-18 02:03:52.625 170 12825.48 207.57 54947.95 88888.00 2012-06-18 02:03:52.750 170 12825.42 207.60 54947.95 88888.00 2012-06-18 02:03:52.875 170 12825.45 207.65 54948.00 88888.00 2012-06-18 02:03:53.000 170 12825.48 207.68 54948.00 88888.00 2012-06-18 02:03:53.125 170 12825.52 207.72 54948.03 88888.00 2012-06-18 02:03:53.250 170 12825.50 207.78 54948.05 88888.00 2012-06-18 02:03:53.375 170 12825.55 207.85 54948.05 88888.00 2012-06-18 02:03:53.500 170 12825.45 207.88 54948.05 88888.00 2012-06-18 02:03:53.625 170 12825.40 207.93 54948.07 88888.00 2012-06-18 02:03:53.750 170 12825.45 207.97 54948.07 88888.00 2012-06-18 02:03:53.875 170 12825.50 208.03 54948.12 88888.00 2012-06-18 02:03:54.000 170 12825.48 208.05 54948.12 88888.00 2012-06-18 02:03:54.125 170 12825.45 208.07 54948.15 88888.00 2012-06-18 02:03:54.250 170 12825.45 208.15 54948.15 88888.00 2012-06-18 02:03:54.375 170 12825.50 208.22 54948.20 88888.00 2012-06-18 02:03:54.500 170 12825.48 208.28 54948.22 88888.00 2012-06-18 02:03:54.625 170 12825.50 208.30 54948.22 88888.00 2012-06-18 02:03:54.750 170 12825.52 208.35 54948.25 88888.00 2012-06-18 02:03:54.875 170 12825.50 208.43 54948.28 88888.00 2012-06-18 02:03:55.000 170 12825.48 208.45 54948.25 88888.00 2012-06-18 02:03:55.125 170 12825.45 208.50 54948.28 88888.00 2012-06-18 02:03:55.250 170 12825.45 208.57 54948.32 88888.00 2012-06-18 02:03:55.375 170 12825.48 208.65 54948.32 88888.00 2012-06-18 02:03:55.500 170 12825.42 208.68 54948.38 88888.00 2012-06-18 02:03:55.625 170 12825.40 208.70 54948.38 88888.00 2012-06-18 02:03:55.750 170 12825.48 208.78 54948.40 88888.00 2012-06-18 02:03:55.875 170 12825.52 208.82 54948.43 88888.00 2012-06-18 02:03:56.000 170 12825.55 208.85 54948.43 88888.00 2012-06-18 02:03:56.125 170 12825.52 208.93 54948.43 88888.00 2012-06-18 02:03:56.250 170 12825.42 209.00 54948.47 88888.00 2012-06-18 02:03:56.375 170 12825.45 209.05 54948.53 88888.00 2012-06-18 02:03:56.500 170 12825.45 209.12 54948.57 88888.00 2012-06-18 02:03:56.625 170 12825.45 209.15 54948.55 88888.00 2012-06-18 02:03:56.750 170 12825.40 209.20 54948.53 88888.00 2012-06-18 02:03:56.875 170 12825.40 209.25 54948.57 88888.00 2012-06-18 02:03:57.000 170 12825.42 209.32 54948.57 88888.00 2012-06-18 02:03:57.125 170 12825.45 209.43 54948.62 88888.00 2012-06-18 02:03:57.250 170 12825.42 209.45 54948.60 88888.00 2012-06-18 02:03:57.375 170 12825.40 209.50 54948.60 88888.00 2012-06-18 02:03:57.500 170 12825.40 209.55 54948.65 88888.00 2012-06-18 02:03:57.625 170 12825.42 209.60 54948.65 88888.00 2012-06-18 02:03:57.750 170 12825.45 209.65 54948.68 88888.00 2012-06-18 02:03:57.875 170 12825.48 209.75 54948.68 88888.00 2012-06-18 02:03:58.000 170 12825.40 209.80 54948.70 88888.00 2012-06-18 02:03:58.125 170 12825.38 209.88 54948.75 88888.00 2012-06-18 02:03:58.250 170 12825.40 209.90 54948.72 88888.00 2012-06-18 02:03:58.375 170 12825.45 209.95 54948.80 88888.00 2012-06-18 02:03:58.500 170 12825.45 210.00 54948.78 88888.00 2012-06-18 02:03:58.625 170 12825.50 210.03 54948.78 88888.00 2012-06-18 02:03:58.750 170 12825.55 210.07 54948.80 88888.00 2012-06-18 02:03:58.875 170 12825.52 210.15 54948.82 88888.00 2012-06-18 02:03:59.000 170 12825.48 210.20 54948.82 88888.00 2012-06-18 02:03:59.125 170 12825.50 210.22 54948.85 88888.00 2012-06-18 02:03:59.250 170 12825.52 210.28 54948.88 88888.00 2012-06-18 02:03:59.375 170 12825.52 210.35 54948.90 88888.00 2012-06-18 02:03:59.500 170 12825.50 210.40 54948.93 88888.00 2012-06-18 02:03:59.625 170 12825.45 210.40 54948.93 88888.00 2012-06-18 02:03:59.750 170 12825.45 210.47 54948.95 88888.00 2012-06-18 02:03:59.875 170 12825.42 210.53 54948.97 88888.00 2012-06-18 02:04:00.000 170 12825.42 210.57 54948.97 88888.00 2012-06-18 02:04:00.125 170 12825.45 210.65 54949.00 88888.00 2012-06-18 02:04:00.250 170 12825.48 210.68 54949.00 88888.00 2012-06-18 02:04:00.375 170 12825.52 210.72 54949.05 88888.00 2012-06-18 02:04:00.500 170 12825.58 210.82 54949.07 88888.00 2012-06-18 02:04:00.625 170 12825.58 210.90 54949.12 88888.00 2012-06-18 02:04:00.750 170 12825.58 210.93 54949.10 88888.00 2012-06-18 02:04:00.875 170 12825.55 210.90 54949.12 88888.00 2012-06-18 02:04:01.000 170 12825.52 210.95 54949.12 88888.00 2012-06-18 02:04:01.125 170 12825.45 211.05 54949.18 88888.00 2012-06-18 02:04:01.250 170 12825.40 211.12 54949.22 88888.00 2012-06-18 02:04:01.375 170 12825.40 211.15 54949.25 88888.00 2012-06-18 02:04:01.500 170 12825.42 211.20 54949.28 88888.00 2012-06-18 02:04:01.625 170 12825.50 211.25 54949.30 88888.00 2012-06-18 02:04:01.750 170 12825.52 211.30 54949.30 88888.00 2012-06-18 02:04:01.875 170 12825.45 211.38 54949.32 88888.00 2012-06-18 02:04:02.000 170 12825.35 211.40 54949.32 88888.00 2012-06-18 02:04:02.125 170 12825.33 211.45 54949.35 88888.00 2012-06-18 02:04:02.250 170 12825.27 211.50 54949.43 88888.00 2012-06-18 02:04:02.375 170 12825.30 211.55 54949.43 88888.00 2012-06-18 02:04:02.500 170 12825.27 211.60 54949.43 88888.00 2012-06-18 02:04:02.625 170 12825.30 211.68 54949.45 88888.00 2012-06-18 02:04:02.750 170 12825.35 211.70 54949.45 88888.00 2012-06-18 02:04:02.875 170 12825.35 211.75 54949.45 88888.00 2012-06-18 02:04:03.000 170 12825.33 211.82 54949.47 88888.00 2012-06-18 02:04:03.125 170 12825.38 211.85 54949.53 88888.00 2012-06-18 02:04:03.250 170 12825.38 211.85 54949.55 88888.00 2012-06-18 02:04:03.375 170 12825.48 211.93 54949.57 88888.00 2012-06-18 02:04:03.500 170 12825.50 211.97 54949.57 88888.00 2012-06-18 02:04:03.625 170 12825.52 212.05 54949.57 88888.00 2012-06-18 02:04:03.750 170 12825.52 212.10 54949.60 88888.00 2012-06-18 02:04:03.875 170 12825.48 212.15 54949.60 88888.00 2012-06-18 02:04:04.000 170 12825.48 212.18 54949.60 88888.00 2012-06-18 02:04:04.125 170 12825.42 212.22 54949.68 88888.00 2012-06-18 02:04:04.250 170 12825.35 212.25 54949.68 88888.00 2012-06-18 02:04:04.375 170 12825.35 212.28 54949.68 88888.00 2012-06-18 02:04:04.500 170 12825.30 212.32 54949.72 88888.00 2012-06-18 02:04:04.625 170 12825.25 212.38 54949.75 88888.00 2012-06-18 02:04:04.750 170 12825.25 212.43 54949.72 88888.00 2012-06-18 02:04:04.875 170 12825.25 212.47 54949.72 88888.00 2012-06-18 02:04:05.000 170 12825.23 212.57 54949.75 88888.00 2012-06-18 02:04:05.125 170 12825.23 212.62 54949.80 88888.00 2012-06-18 02:04:05.250 170 12825.20 212.68 54949.85 88888.00 2012-06-18 02:04:05.375 170 12825.20 212.70 54949.88 88888.00 2012-06-18 02:04:05.500 170 12825.25 212.78 54949.88 88888.00 2012-06-18 02:04:05.625 170 12825.27 212.85 54949.90 88888.00 2012-06-18 02:04:05.750 170 12825.25 212.90 54949.90 88888.00 2012-06-18 02:04:05.875 170 12825.23 212.90 54949.93 88888.00 2012-06-18 02:04:06.000 170 12825.23 212.93 54949.93 88888.00 2012-06-18 02:04:06.125 170 12825.25 212.95 54949.95 88888.00 2012-06-18 02:04:06.250 170 12825.15 213.03 54950.00 88888.00 2012-06-18 02:04:06.375 170 12825.08 213.07 54949.97 88888.00 2012-06-18 02:04:06.500 170 12825.00 213.10 54950.00 88888.00 2012-06-18 02:04:06.625 170 12825.05 213.12 54950.05 88888.00 2012-06-18 02:04:06.750 170 12825.08 213.20 54950.07 88888.00 2012-06-18 02:04:06.875 170 12825.05 213.25 54950.10 88888.00 2012-06-18 02:04:07.000 170 12825.00 213.32 54950.12 88888.00 2012-06-18 02:04:07.125 170 12825.00 213.38 54950.15 88888.00 2012-06-18 02:04:07.250 170 12824.98 213.38 54950.18 88888.00 2012-06-18 02:04:07.375 170 12824.98 213.40 54950.20 88888.00 2012-06-18 02:04:07.500 170 12824.90 213.43 54950.20 88888.00 2012-06-18 02:04:07.625 170 12824.92 213.45 54950.20 88888.00 2012-06-18 02:04:07.750 170 12824.95 213.55 54950.25 88888.00 2012-06-18 02:04:07.875 170 12825.02 213.62 54950.28 88888.00 2012-06-18 02:04:08.000 170 12825.02 213.62 54950.25 88888.00 2012-06-18 02:04:08.125 170 12824.98 213.65 54950.30 88888.00 2012-06-18 02:04:08.250 170 12824.95 213.68 54950.35 88888.00 2012-06-18 02:04:08.375 170 12824.90 213.72 54950.35 88888.00 2012-06-18 02:04:08.500 170 12824.90 213.78 54950.38 88888.00 2012-06-18 02:04:08.625 170 12824.88 213.80 54950.38 88888.00 2012-06-18 02:04:08.750 170 12824.88 213.85 54950.38 88888.00 2012-06-18 02:04:08.875 170 12824.90 213.90 54950.40 88888.00 2012-06-18 02:04:09.000 170 12824.90 213.95 54950.43 88888.00 2012-06-18 02:04:09.125 170 12824.83 213.97 54950.43 88888.00 2012-06-18 02:04:09.250 170 12824.77 214.00 54950.47 88888.00 2012-06-18 02:04:09.375 170 12824.77 214.10 54950.50 88888.00 2012-06-18 02:04:09.500 170 12824.75 214.12 54950.50 88888.00 2012-06-18 02:04:09.625 170 12824.75 214.18 54950.53 88888.00 2012-06-18 02:04:09.750 170 12824.75 214.20 54950.55 88888.00 2012-06-18 02:04:09.875 170 12824.73 214.22 54950.57 88888.00 2012-06-18 02:04:10.000 170 12824.73 214.30 54950.57 88888.00 2012-06-18 02:04:10.125 170 12824.73 214.32 54950.60 88888.00 2012-06-18 02:04:10.250 170 12824.70 214.35 54950.62 88888.00 2012-06-18 02:04:10.375 170 12824.67 214.40 54950.65 88888.00 2012-06-18 02:04:10.500 170 12824.67 214.43 54950.68 88888.00 2012-06-18 02:04:10.625 170 12824.73 214.45 54950.68 88888.00 2012-06-18 02:04:10.750 170 12824.70 214.47 54950.68 88888.00 2012-06-18 02:04:10.875 170 12824.70 214.53 54950.70 88888.00 2012-06-18 02:04:11.000 170 12824.77 214.57 54950.72 88888.00 2012-06-18 02:04:11.125 170 12824.77 214.57 54950.75 88888.00 2012-06-18 02:04:11.250 170 12824.73 214.62 54950.80 88888.00 2012-06-18 02:04:11.375 170 12824.70 214.70 54950.82 88888.00 2012-06-18 02:04:11.500 170 12824.67 214.72 54950.82 88888.00 2012-06-18 02:04:11.625 170 12824.65 214.72 54950.82 88888.00 2012-06-18 02:04:11.750 170 12824.60 214.78 54950.85 88888.00 2012-06-18 02:04:11.875 170 12824.60 214.82 54950.85 88888.00 2012-06-18 02:04:12.000 170 12824.65 214.85 54950.88 88888.00 2012-06-18 02:04:12.125 170 12824.62 214.93 54950.90 88888.00 2012-06-18 02:04:12.250 170 12824.58 214.97 54950.93 88888.00 2012-06-18 02:04:12.375 170 12824.58 214.97 54950.95 88888.00 2012-06-18 02:04:12.500 170 12824.60 215.03 54951.00 88888.00 2012-06-18 02:04:12.625 170 12824.55 215.07 54951.00 88888.00 2012-06-18 02:04:12.750 170 12824.52 215.10 54951.00 88888.00 2012-06-18 02:04:12.875 170 12824.52 215.12 54951.03 88888.00 2012-06-18 02:04:13.000 170 12824.55 215.18 54951.05 88888.00 2012-06-18 02:04:13.125 170 12824.60 215.25 54951.10 88888.00 2012-06-18 02:04:13.250 170 12824.62 215.30 54951.12 88888.00 2012-06-18 02:04:13.375 170 12824.67 215.32 54951.12 88888.00 2012-06-18 02:04:13.500 170 12824.65 215.32 54951.12 88888.00 2012-06-18 02:04:13.625 170 12824.58 215.38 54951.15 88888.00 2012-06-18 02:04:13.750 170 12824.55 215.38 54951.18 88888.00 2012-06-18 02:04:13.875 170 12824.50 215.40 54951.20 88888.00 2012-06-18 02:04:14.000 170 12824.52 215.43 54951.22 88888.00 2012-06-18 02:04:14.125 170 12824.50 215.50 54951.22 88888.00 2012-06-18 02:04:14.250 170 12824.52 215.55 54951.25 88888.00 2012-06-18 02:04:14.375 170 12824.52 215.57 54951.25 88888.00 2012-06-18 02:04:14.500 170 12824.45 215.60 54951.28 88888.00 2012-06-18 02:04:14.625 170 12824.42 215.62 54951.28 88888.00 2012-06-18 02:04:14.750 170 12824.48 215.68 54951.35 88888.00 2012-06-18 02:04:14.875 170 12824.50 215.70 54951.32 88888.00 2012-06-18 02:04:15.000 170 12824.42 215.75 54951.35 88888.00 2012-06-18 02:04:15.125 170 12824.35 215.80 54951.40 88888.00 2012-06-18 02:04:15.250 170 12824.40 215.85 54951.43 88888.00 2012-06-18 02:04:15.375 170 12824.40 215.88 54951.43 88888.00 2012-06-18 02:04:15.500 170 12824.33 215.93 54951.47 88888.00 2012-06-18 02:04:15.625 170 12824.30 215.93 54951.47 88888.00 2012-06-18 02:04:15.750 170 12824.25 215.95 54951.50 88888.00 2012-06-18 02:04:15.875 170 12824.25 215.95 54951.50 88888.00 2012-06-18 02:04:16.000 170 12824.25 216.00 54951.47 88888.00 2012-06-18 02:04:16.125 170 12824.25 216.03 54951.53 88888.00 2012-06-18 02:04:16.250 170 12824.25 216.07 54951.60 88888.00 2012-06-18 02:04:16.375 170 12824.23 216.12 54951.62 88888.00 2012-06-18 02:04:16.500 170 12824.12 216.15 54951.62 88888.00 2012-06-18 02:04:16.625 170 12824.10 216.18 54951.65 88888.00 2012-06-18 02:04:16.750 170 12824.10 216.22 54951.68 88888.00 2012-06-18 02:04:16.875 170 12824.05 216.25 54951.70 88888.00 2012-06-18 02:04:17.000 170 12824.05 216.25 54951.72 88888.00 2012-06-18 02:04:17.125 170 12824.08 216.30 54951.75 88888.00 2012-06-18 02:04:17.250 170 12824.05 216.32 54951.78 88888.00 2012-06-18 02:04:17.375 170 12824.08 216.40 54951.78 88888.00 2012-06-18 02:04:17.500 170 12824.02 216.45 54951.78 88888.00 2012-06-18 02:04:17.625 170 12824.00 216.47 54951.82 88888.00 2012-06-18 02:04:17.750 170 12824.00 216.50 54951.82 88888.00 2012-06-18 02:04:17.875 170 12823.88 216.53 54951.82 88888.00 2012-06-18 02:04:18.000 170 12823.88 216.57 54951.88 88888.00 2012-06-18 02:04:18.125 170 12823.90 216.62 54951.90 88888.00 2012-06-18 02:04:18.250 170 12823.83 216.68 54951.95 88888.00 2012-06-18 02:04:18.375 170 12823.77 216.72 54951.97 88888.00 2012-06-18 02:04:18.500 170 12823.75 216.75 54951.97 88888.00 2012-06-18 02:04:18.625 170 12823.73 216.80 54952.00 88888.00 2012-06-18 02:04:18.750 170 12823.73 216.80 54952.03 88888.00 2012-06-18 02:04:18.875 170 12823.73 216.85 54952.05 88888.00 2012-06-18 02:04:19.000 170 12823.65 216.85 54952.05 88888.00 2012-06-18 02:04:19.125 170 12823.60 216.88 54952.07 88888.00 2012-06-18 02:04:19.250 170 12823.60 216.93 54952.12 88888.00 2012-06-18 02:04:19.375 170 12823.62 216.95 54952.15 88888.00 2012-06-18 02:04:19.500 170 12823.67 217.05 54952.18 88888.00 2012-06-18 02:04:19.625 170 12823.62 217.05 54952.18 88888.00 2012-06-18 02:04:19.750 170 12823.50 217.05 54952.20 88888.00 2012-06-18 02:04:19.875 170 12823.42 217.07 54952.20 88888.00 2012-06-18 02:04:20.000 170 12823.48 217.12 54952.20 88888.00 2012-06-18 02:04:20.125 170 12823.50 217.20 54952.25 88888.00 2012-06-18 02:04:20.250 170 12823.45 217.22 54952.28 88888.00 2012-06-18 02:04:20.375 170 12823.45 217.25 54952.30 88888.00 2012-06-18 02:04:20.500 170 12823.48 217.30 54952.32 88888.00 2012-06-18 02:04:20.625 170 12823.48 217.38 54952.30 88888.00 2012-06-18 02:04:20.750 170 12823.40 217.40 54952.32 88888.00 2012-06-18 02:04:20.875 170 12823.35 217.43 54952.35 88888.00 2012-06-18 02:04:21.000 170 12823.30 217.47 54952.38 88888.00 2012-06-18 02:04:21.125 170 12823.27 217.53 54952.38 88888.00 2012-06-18 02:04:21.250 170 12823.30 217.55 54952.43 88888.00 2012-06-18 02:04:21.375 170 12823.38 217.60 54952.43 88888.00 2012-06-18 02:04:21.500 170 12823.35 217.62 54952.43 88888.00 2012-06-18 02:04:21.625 170 12823.25 217.65 54952.45 88888.00 2012-06-18 02:04:21.750 170 12823.23 217.70 54952.50 88888.00 2012-06-18 02:04:21.875 170 12823.23 217.75 54952.55 88888.00 2012-06-18 02:04:22.000 170 12823.27 217.78 54952.55 88888.00 2012-06-18 02:04:22.125 170 12823.23 217.78 54952.55 88888.00 2012-06-18 02:04:22.250 170 12823.17 217.82 54952.60 88888.00 2012-06-18 02:04:22.375 170 12823.20 217.90 54952.57 88888.00 2012-06-18 02:04:22.500 170 12823.17 217.93 54952.62 88888.00 2012-06-18 02:04:22.625 170 12823.17 217.95 54952.62 88888.00 2012-06-18 02:04:22.750 170 12823.17 217.97 54952.65 88888.00 2012-06-18 02:04:22.875 170 12823.12 218.00 54952.68 88888.00 2012-06-18 02:04:23.000 170 12823.10 218.05 54952.68 88888.00 2012-06-18 02:04:23.125 170 12823.08 218.10 54952.70 88888.00 2012-06-18 02:04:23.250 170 12822.95 218.12 54952.75 88888.00 2012-06-18 02:04:23.375 170 12822.98 218.20 54952.78 88888.00 2012-06-18 02:04:23.500 170 12823.02 218.25 54952.78 88888.00 2012-06-18 02:04:23.625 170 12822.98 218.30 54952.80 88888.00 2012-06-18 02:04:23.750 170 12822.90 218.32 54952.80 88888.00 2012-06-18 02:04:23.875 170 12822.88 218.38 54952.82 88888.00 2012-06-18 02:04:24.000 170 12822.85 218.38 54952.85 88888.00 2012-06-18 02:04:24.125 170 12822.83 218.40 54952.88 88888.00 2012-06-18 02:04:24.250 170 12822.83 218.47 54952.90 88888.00 2012-06-18 02:04:24.375 170 12822.83 218.50 54952.95 88888.00 2012-06-18 02:04:24.500 170 12822.83 218.53 54952.97 88888.00 2012-06-18 02:04:24.625 170 12822.73 218.55 54952.97 88888.00 2012-06-18 02:04:24.750 170 12822.65 218.60 54953.03 88888.00 2012-06-18 02:04:24.875 170 12822.62 218.62 54953.03 88888.00 2012-06-18 02:04:25.000 170 12822.65 218.70 54953.05 88888.00 2012-06-18 02:04:25.125 170 12822.73 218.80 54953.05 88888.00 2012-06-18 02:04:25.250 170 12822.73 218.82 54953.07 88888.00 2012-06-18 02:04:25.375 170 12822.67 218.85 54953.07 88888.00 2012-06-18 02:04:25.500 170 12822.60 218.88 54953.10 88888.00 2012-06-18 02:04:25.625 170 12822.62 218.97 54953.15 88888.00 2012-06-18 02:04:25.750 170 12822.62 219.03 54953.18 88888.00 2012-06-18 02:04:25.875 170 12822.58 219.03 54953.20 88888.00 2012-06-18 02:04:26.000 170 12822.48 219.03 54953.20 88888.00 2012-06-18 02:04:26.125 170 12822.48 219.12 54953.22 88888.00 2012-06-18 02:04:26.250 170 12822.55 219.18 54953.28 88888.00 2012-06-18 02:04:26.375 170 12822.55 219.22 54953.28 88888.00 2012-06-18 02:04:26.500 170 12822.48 219.22 54953.28 88888.00 2012-06-18 02:04:26.625 170 12822.42 219.25 54953.30 88888.00 2012-06-18 02:04:26.750 170 12822.42 219.30 54953.32 88888.00 2012-06-18 02:04:26.875 170 12822.45 219.32 54953.32 88888.00 2012-06-18 02:04:27.000 170 12822.42 219.38 54953.32 88888.00 2012-06-18 02:04:27.125 170 12822.42 219.43 54953.40 88888.00 2012-06-18 02:04:27.250 170 12822.42 219.50 54953.45 88888.00 2012-06-18 02:04:27.375 170 12822.38 219.50 54953.43 88888.00 2012-06-18 02:04:27.500 170 12822.33 219.55 54953.43 88888.00 2012-06-18 02:04:27.625 170 12822.35 219.60 54953.43 88888.00 2012-06-18 02:04:27.750 170 12822.38 219.65 54953.50 88888.00 2012-06-18 02:04:27.875 170 12822.38 219.72 54953.50 88888.00 2012-06-18 02:04:28.000 170 12822.38 219.72 54953.50 88888.00 2012-06-18 02:04:28.125 170 12822.33 219.78 54953.53 88888.00 2012-06-18 02:04:28.250 170 12822.23 219.80 54953.55 88888.00 2012-06-18 02:04:28.375 170 12822.20 219.85 54953.55 88888.00 2012-06-18 02:04:28.500 170 12822.27 219.90 54953.57 88888.00 2012-06-18 02:04:28.625 170 12822.30 219.93 54953.57 88888.00 2012-06-18 02:04:28.750 170 12822.23 219.97 54953.60 88888.00 2012-06-18 02:04:28.875 170 12822.23 220.00 54953.60 88888.00 2012-06-18 02:04:29.000 170 12822.27 220.07 54953.62 88888.00 2012-06-18 02:04:29.125 170 12822.23 220.10 54953.65 88888.00 2012-06-18 02:04:29.250 170 12822.15 220.12 54953.68 88888.00 2012-06-18 02:04:29.375 170 12822.15 220.18 54953.70 88888.00 2012-06-18 02:04:29.500 170 12822.08 220.22 54953.75 88888.00 2012-06-18 02:04:29.625 170 12822.02 220.25 54953.75 88888.00 2012-06-18 02:04:29.750 170 12822.05 220.28 54953.75 88888.00 2012-06-18 02:04:29.875 170 12822.00 220.30 54953.78 88888.00 2012-06-18 02:04:30.000 170 12821.95 220.35 54953.78 88888.00 2012-06-18 02:04:30.125 170 12821.92 220.38 54953.80 88888.00 2012-06-18 02:04:30.250 170 12821.95 220.47 54953.82 88888.00 2012-06-18 02:04:30.375 170 12821.98 220.55 54953.85 88888.00 2012-06-18 02:04:30.500 170 12821.95 220.55 54953.88 88888.00 2012-06-18 02:04:30.625 170 12821.95 220.57 54953.88 88888.00 2012-06-18 02:04:30.750 170 12821.95 220.62 54953.90 88888.00 2012-06-18 02:04:30.875 170 12821.98 220.65 54953.93 88888.00 2012-06-18 02:04:31.000 170 12821.95 220.68 54953.93 88888.00 2012-06-18 02:04:31.125 170 12821.88 220.72 54953.93 88888.00 2012-06-18 02:04:31.250 170 12821.80 220.72 54953.93 88888.00 2012-06-18 02:04:31.375 170 12821.80 220.75 54953.95 88888.00 2012-06-18 02:04:31.500 170 12821.85 220.85 54953.95 88888.00 2012-06-18 02:04:31.625 170 12821.88 220.88 54953.97 88888.00 2012-06-18 02:04:31.750 170 12821.90 220.93 54954.00 88888.00 2012-06-18 02:04:31.875 170 12821.88 220.95 54954.05 88888.00 2012-06-18 02:04:32.000 170 12821.88 220.97 54954.05 88888.00 2012-06-18 02:04:32.125 170 12821.90 221.03 54954.07 88888.00 2012-06-18 02:04:32.250 170 12821.88 221.00 54954.10 88888.00 2012-06-18 02:04:32.375 170 12821.83 221.03 54954.10 88888.00 2012-06-18 02:04:32.500 170 12821.65 221.07 54954.10 88888.00 2012-06-18 02:04:32.625 170 12821.65 221.12 54954.15 88888.00 2012-06-18 02:04:32.750 170 12821.73 221.20 54954.20 88888.00 2012-06-18 02:04:32.875 170 12821.80 221.28 54954.20 88888.00 2012-06-18 02:04:33.000 170 12821.75 221.28 54954.20 88888.00 2012-06-18 02:04:33.125 170 12821.73 221.30 54954.22 88888.00 2012-06-18 02:04:33.250 170 12821.70 221.30 54954.20 88888.00 2012-06-18 02:04:33.375 170 12821.67 221.32 54954.18 88888.00 2012-06-18 02:04:33.500 170 12821.60 221.38 54954.22 88888.00 2012-06-18 02:04:33.625 170 12821.58 221.45 54954.25 88888.00 2012-06-18 02:04:33.750 170 12821.52 221.45 54954.30 88888.00 2012-06-18 02:04:33.875 170 12821.50 221.47 54954.30 88888.00 2012-06-18 02:04:34.000 170 12821.60 221.55 54954.35 88888.00 2012-06-18 02:04:34.125 170 12821.62 221.57 54954.38 88888.00 2012-06-18 02:04:34.250 170 12821.58 221.53 54954.35 88888.00 2012-06-18 02:04:34.375 170 12821.52 221.57 54954.32 88888.00 2012-06-18 02:04:34.500 170 12821.60 221.62 54954.38 88888.00 2012-06-18 02:04:34.625 170 12821.60 221.68 54954.38 88888.00 2012-06-18 02:04:34.750 170 12821.58 221.70 54954.40 88888.00 2012-06-18 02:04:34.875 170 12821.62 221.75 54954.43 88888.00 2012-06-18 02:04:35.000 170 12821.60 221.75 54954.40 88888.00 2012-06-18 02:04:35.125 170 12821.58 221.80 54954.43 88888.00 2012-06-18 02:04:35.250 170 12821.48 221.78 54954.45 88888.00 2012-06-18 02:04:35.375 170 12821.42 221.78 54954.45 88888.00 2012-06-18 02:04:35.500 170 12821.48 221.80 54954.47 88888.00 2012-06-18 02:04:35.625 170 12821.55 221.82 54954.47 88888.00 2012-06-18 02:04:35.750 170 12821.52 221.88 54954.50 88888.00 2012-06-18 02:04:35.875 170 12821.50 221.95 54954.55 88888.00 2012-06-18 02:04:36.000 170 12821.48 221.95 54954.55 88888.00 2012-06-18 02:04:36.125 170 12821.48 221.97 54954.57 88888.00 2012-06-18 02:04:36.250 170 12821.50 222.03 54954.60 88888.00 2012-06-18 02:04:36.375 170 12821.48 222.07 54954.62 88888.00 2012-06-18 02:04:36.500 170 12821.45 222.05 54954.65 88888.00 2012-06-18 02:04:36.625 170 12821.45 222.10 54954.68 88888.00 2012-06-18 02:04:36.750 170 12821.45 222.18 54954.68 88888.00 2012-06-18 02:04:36.875 170 12821.38 222.18 54954.70 88888.00 2012-06-18 02:04:37.000 170 12821.40 222.15 54954.72 88888.00 2012-06-18 02:04:37.125 170 12821.42 222.15 54954.78 88888.00 2012-06-18 02:04:37.250 170 12821.38 222.20 54954.78 88888.00 2012-06-18 02:04:37.375 170 12821.35 222.28 54954.78 88888.00 2012-06-18 02:04:37.500 170 12821.35 222.30 54954.80 88888.00 2012-06-18 02:04:37.625 170 12821.35 222.28 54954.80 88888.00 2012-06-18 02:04:37.750 170 12821.30 222.28 54954.80 88888.00 2012-06-18 02:04:37.875 170 12821.25 222.30 54954.80 88888.00 2012-06-18 02:04:38.000 170 12821.17 222.35 54954.82 88888.00 2012-06-18 02:04:38.125 170 12821.15 222.38 54954.82 88888.00 2012-06-18 02:04:38.250 170 12821.12 222.38 54954.85 88888.00 2012-06-18 02:04:38.375 170 12821.17 222.40 54954.85 88888.00 2012-06-18 02:04:38.500 170 12821.15 222.43 54954.85 88888.00 2012-06-18 02:04:38.625 170 12821.15 222.47 54954.85 88888.00 2012-06-18 02:04:38.750 170 12821.15 222.50 54954.93 88888.00 2012-06-18 02:04:38.875 170 12821.12 222.50 54954.93 88888.00 2012-06-18 02:04:39.000 170 12821.10 222.50 54954.93 88888.00 2012-06-18 02:04:39.125 170 12821.10 222.55 54954.95 88888.00 2012-06-18 02:04:39.250 170 12821.10 222.55 54954.97 88888.00 2012-06-18 02:04:39.375 170 12821.12 222.60 54955.00 88888.00 2012-06-18 02:04:39.500 170 12821.08 222.65 54955.03 88888.00 2012-06-18 02:04:39.625 170 12821.00 222.65 54955.05 88888.00 2012-06-18 02:04:39.750 170 12820.98 222.70 54955.07 88888.00 2012-06-18 02:04:39.875 170 12820.98 222.70 54955.10 88888.00 2012-06-18 02:04:40.000 170 12820.98 222.70 54955.10 88888.00 2012-06-18 02:04:40.125 170 12820.95 222.75 54955.15 88888.00 2012-06-18 02:04:40.250 170 12820.88 222.78 54955.18 88888.00 2012-06-18 02:04:40.375 170 12820.85 222.80 54955.20 88888.00 2012-06-18 02:04:40.500 170 12820.83 222.80 54955.20 88888.00 2012-06-18 02:04:40.625 170 12820.80 222.80 54955.20 88888.00 2012-06-18 02:04:40.750 170 12820.77 222.82 54955.22 88888.00 2012-06-18 02:04:40.875 170 12820.75 222.85 54955.25 88888.00 2012-06-18 02:04:41.000 170 12820.73 222.88 54955.28 88888.00 2012-06-18 02:04:41.125 170 12820.75 222.90 54955.32 88888.00 2012-06-18 02:04:41.250 170 12820.75 222.88 54955.32 88888.00 2012-06-18 02:04:41.375 170 12820.67 222.88 54955.32 88888.00 2012-06-18 02:04:41.500 170 12820.65 222.88 54955.35 88888.00 2012-06-18 02:04:41.625 170 12820.65 222.93 54955.38 88888.00 2012-06-18 02:04:41.750 170 12820.73 222.97 54955.38 88888.00 2012-06-18 02:04:41.875 170 12820.62 222.97 54955.38 88888.00 2012-06-18 02:04:42.000 170 12820.58 223.00 54955.40 88888.00 2012-06-18 02:04:42.125 170 12820.58 223.00 54955.45 88888.00 2012-06-18 02:04:42.250 170 12820.50 223.00 54955.47 88888.00 2012-06-18 02:04:42.375 170 12820.38 223.03 54955.47 88888.00 2012-06-18 02:04:42.500 170 12820.38 223.03 54955.47 88888.00 2012-06-18 02:04:42.625 170 12820.45 223.03 54955.50 88888.00 2012-06-18 02:04:42.750 170 12820.45 223.05 54955.55 88888.00 2012-06-18 02:04:42.875 170 12820.40 223.10 54955.53 88888.00 2012-06-18 02:04:43.000 170 12820.35 223.12 54955.53 88888.00 2012-06-18 02:04:43.125 170 12820.33 223.12 54955.57 88888.00 2012-06-18 02:04:43.250 170 12820.30 223.12 54955.62 88888.00 2012-06-18 02:04:43.375 170 12820.25 223.15 54955.65 88888.00 2012-06-18 02:04:43.500 170 12820.17 223.15 54955.65 88888.00 2012-06-18 02:04:43.625 170 12820.12 223.15 54955.68 88888.00 2012-06-18 02:04:43.750 170 12820.10 223.20 54955.70 88888.00 2012-06-18 02:04:43.875 170 12820.10 223.20 54955.75 88888.00 2012-06-18 02:04:44.000 170 12820.08 223.22 54955.75 88888.00 2012-06-18 02:04:44.125 170 12820.12 223.25 54955.78 88888.00 2012-06-18 02:04:44.250 170 12820.05 223.22 54955.78 88888.00 2012-06-18 02:04:44.375 170 12820.02 223.22 54955.80 88888.00 2012-06-18 02:04:44.500 170 12820.02 223.25 54955.85 88888.00 2012-06-18 02:04:44.625 170 12820.00 223.25 54955.82 88888.00 2012-06-18 02:04:44.750 170 12819.98 223.30 54955.85 88888.00 2012-06-18 02:04:44.875 170 12819.95 223.32 54955.85 88888.00 2012-06-18 02:04:45.000 170 12819.92 223.30 54955.85 88888.00 2012-06-18 02:04:45.125 170 12819.85 223.30 54955.90 88888.00 2012-06-18 02:04:45.250 170 12819.80 223.30 54955.90 88888.00 2012-06-18 02:04:45.375 170 12819.83 223.32 54955.90 88888.00 2012-06-18 02:04:45.500 170 12819.80 223.32 54955.93 88888.00 2012-06-18 02:04:45.625 170 12819.70 223.30 54955.95 88888.00 2012-06-18 02:04:45.750 170 12819.73 223.38 54955.97 88888.00 2012-06-18 02:04:45.875 170 12819.83 223.43 54956.03 88888.00 2012-06-18 02:04:46.000 170 12819.77 223.43 54956.00 88888.00 2012-06-18 02:04:46.125 170 12819.70 223.45 54956.03 88888.00 2012-06-18 02:04:46.250 170 12819.62 223.45 54956.05 88888.00 2012-06-18 02:04:46.375 170 12819.60 223.47 54956.07 88888.00 2012-06-18 02:04:46.500 170 12819.52 223.55 54956.12 88888.00 2012-06-18 02:04:46.625 170 12819.52 223.55 54956.18 88888.00 2012-06-18 02:04:46.750 170 12819.55 223.55 54956.20 88888.00 2012-06-18 02:04:46.875 170 12819.55 223.55 54956.20 88888.00 2012-06-18 02:04:47.000 170 12819.42 223.57 54956.22 88888.00 2012-06-18 02:04:47.125 170 12819.33 223.57 54956.25 88888.00 2012-06-18 02:04:47.250 170 12819.35 223.60 54956.28 88888.00 2012-06-18 02:04:47.375 170 12819.38 223.57 54956.28 88888.00 2012-06-18 02:04:47.500 170 12819.35 223.60 54956.25 88888.00 2012-06-18 02:04:47.625 170 12819.35 223.65 54956.28 88888.00 2012-06-18 02:04:47.750 170 12819.33 223.68 54956.30 88888.00 2012-06-18 02:04:47.875 170 12819.25 223.70 54956.35 88888.00 2012-06-18 02:04:48.000 170 12819.20 223.70 54956.35 88888.00 2012-06-18 02:04:48.125 170 12819.08 223.72 54956.38 88888.00 2012-06-18 02:04:48.250 170 12819.02 223.72 54956.43 88888.00 2012-06-18 02:04:48.375 170 12818.98 223.72 54956.45 88888.00 2012-06-18 02:04:48.500 170 12818.88 223.75 54956.47 88888.00 2012-06-18 02:04:48.625 170 12818.80 223.72 54956.50 88888.00 2012-06-18 02:04:48.750 170 12818.75 223.75 54956.53 88888.00 2012-06-18 02:04:48.875 170 12818.77 223.80 54956.53 88888.00 2012-06-18 02:04:49.000 170 12818.80 223.78 54956.50 88888.00 2012-06-18 02:04:49.125 170 12818.80 223.80 54956.57 88888.00 2012-06-18 02:04:49.250 170 12818.73 223.78 54956.60 88888.00 2012-06-18 02:04:49.375 170 12818.73 223.78 54956.57 88888.00 2012-06-18 02:04:49.500 170 12818.73 223.80 54956.62 88888.00 2012-06-18 02:04:49.625 170 12818.60 223.80 54956.68 88888.00 2012-06-18 02:04:49.750 170 12818.50 223.82 54956.70 88888.00 2012-06-18 02:04:49.875 170 12818.45 223.85 54956.72 88888.00 2012-06-18 02:04:50.000 170 12818.42 223.85 54956.75 88888.00 2012-06-18 02:04:50.125 170 12818.40 223.88 54956.78 88888.00 2012-06-18 02:04:50.250 170 12818.25 223.82 54956.78 88888.00 2012-06-18 02:04:50.375 170 12818.17 223.82 54956.80 88888.00 2012-06-18 02:04:50.500 170 12818.20 223.85 54956.82 88888.00 2012-06-18 02:04:50.625 170 12818.17 223.82 54956.82 88888.00 2012-06-18 02:04:50.750 170 12818.10 223.85 54956.85 88888.00 2012-06-18 02:04:50.875 170 12818.08 223.93 54956.90 88888.00 2012-06-18 02:04:51.000 170 12818.05 223.93 54956.93 88888.00 2012-06-18 02:04:51.125 170 12817.98 223.88 54956.95 88888.00 2012-06-18 02:04:51.250 170 12817.85 223.82 54957.00 88888.00 2012-06-18 02:04:51.375 170 12817.83 223.88 54957.03 88888.00 2012-06-18 02:04:51.500 170 12817.80 223.90 54957.05 88888.00 2012-06-18 02:04:51.625 170 12817.73 223.93 54957.05 88888.00 2012-06-18 02:04:51.750 170 12817.67 223.93 54957.07 88888.00 2012-06-18 02:04:51.875 170 12817.62 223.93 54957.10 88888.00 2012-06-18 02:04:52.000 170 12817.62 223.95 54957.12 88888.00 2012-06-18 02:04:52.125 170 12817.58 223.95 54957.12 88888.00 2012-06-18 02:04:52.250 170 12817.50 223.95 54957.15 88888.00 2012-06-18 02:04:52.375 170 12817.42 223.95 54957.20 88888.00 2012-06-18 02:04:52.500 170 12817.38 224.00 54957.22 88888.00 2012-06-18 02:04:52.625 170 12817.33 224.05 54957.22 88888.00 2012-06-18 02:04:52.750 170 12817.20 224.03 54957.25 88888.00 2012-06-18 02:04:52.875 170 12817.15 224.00 54957.30 88888.00 2012-06-18 02:04:53.000 170 12817.10 224.05 54957.32 88888.00 2012-06-18 02:04:53.125 170 12817.05 224.07 54957.32 88888.00 2012-06-18 02:04:53.250 170 12817.05 224.10 54957.38 88888.00 2012-06-18 02:04:53.375 170 12817.05 224.12 54957.40 88888.00 2012-06-18 02:04:53.500 170 12816.92 224.15 54957.43 88888.00 2012-06-18 02:04:53.625 170 12816.80 224.15 54957.43 88888.00 2012-06-18 02:04:53.750 170 12816.70 224.15 54957.47 88888.00 2012-06-18 02:04:53.875 170 12816.67 224.18 54957.47 88888.00 2012-06-18 02:04:54.000 170 12816.58 224.20 54957.47 88888.00 2012-06-18 02:04:54.125 170 12816.52 224.22 54957.53 88888.00 2012-06-18 02:04:54.250 170 12816.48 224.28 54957.57 88888.00 2012-06-18 02:04:54.375 170 12816.50 224.30 54957.57 88888.00 2012-06-18 02:04:54.500 170 12816.42 224.35 54957.57 88888.00 2012-06-18 02:04:54.625 170 12816.35 224.30 54957.60 88888.00 2012-06-18 02:04:54.750 170 12816.30 224.35 54957.62 88888.00 2012-06-18 02:04:54.875 170 12816.23 224.35 54957.62 88888.00 2012-06-18 02:04:55.000 170 12816.10 224.40 54957.65 88888.00 2012-06-18 02:04:55.125 170 12816.05 224.45 54957.72 88888.00 2012-06-18 02:04:55.250 170 12815.98 224.45 54957.75 88888.00 2012-06-18 02:04:55.375 170 12815.95 224.47 54957.75 88888.00 2012-06-18 02:04:55.500 170 12815.88 224.47 54957.78 88888.00 2012-06-18 02:04:55.625 170 12815.77 224.47 54957.80 88888.00 2012-06-18 02:04:55.750 170 12815.75 224.50 54957.82 88888.00 2012-06-18 02:04:55.875 170 12815.67 224.55 54957.85 88888.00 2012-06-18 02:04:56.000 170 12815.58 224.57 54957.88 88888.00 2012-06-18 02:04:56.125 170 12815.52 224.57 54957.90 88888.00 2012-06-18 02:04:56.250 170 12815.52 224.57 54957.95 88888.00 2012-06-18 02:04:56.375 170 12815.42 224.60 54957.97 88888.00 2012-06-18 02:04:56.500 170 12815.33 224.68 54958.03 88888.00 2012-06-18 02:04:56.625 170 12815.23 224.68 54958.05 88888.00 2012-06-18 02:04:56.750 170 12815.17 224.68 54958.10 88888.00 2012-06-18 02:04:56.875 170 12815.10 224.70 54958.07 88888.00 2012-06-18 02:04:57.000 170 12815.02 224.70 54958.07 88888.00 2012-06-18 02:04:57.125 170 12815.00 224.75 54958.10 88888.00 2012-06-18 02:04:57.250 170 12814.90 224.75 54958.12 88888.00 2012-06-18 02:04:57.375 170 12814.88 224.80 54958.18 88888.00 2012-06-18 02:04:57.500 170 12814.83 224.82 54958.18 88888.00 2012-06-18 02:04:57.625 170 12814.75 224.82 54958.18 88888.00 2012-06-18 02:04:57.750 170 12814.67 224.85 54958.20 88888.00 2012-06-18 02:04:57.875 170 12814.62 224.88 54958.22 88888.00 2012-06-18 02:04:58.000 170 12814.50 224.90 54958.22 88888.00 2012-06-18 02:04:58.125 170 12814.40 224.90 54958.28 88888.00 2012-06-18 02:04:58.250 170 12814.35 224.90 54958.32 88888.00 2012-06-18 02:04:58.375 170 12814.30 224.97 54958.32 88888.00 2012-06-18 02:04:58.500 170 12814.23 224.97 54958.35 88888.00 2012-06-18 02:04:58.625 170 12814.25 225.03 54958.35 88888.00 2012-06-18 02:04:58.750 170 12814.30 225.03 54958.38 88888.00 2012-06-18 02:04:58.875 170 12814.20 225.03 54958.38 88888.00 2012-06-18 02:04:59.000 170 12814.08 225.03 54958.40 88888.00 2012-06-18 02:04:59.125 170 12814.02 225.07 54958.45 88888.00 2012-06-18 02:04:59.250 170 12813.98 225.15 54958.50 88888.00 2012-06-18 02:04:59.375 170 12813.92 225.15 54958.50 88888.00 2012-06-18 02:04:59.500 170 12813.80 225.20 54958.53 88888.00 2012-06-18 02:04:59.625 170 12813.77 225.22 54958.55 88888.00 2012-06-18 02:04:59.750 170 12813.70 225.25 54958.55 88888.00 2012-06-18 02:04:59.875 170 12813.65 225.22 54958.57 88888.00 2012-06-18 02:05:00.000 170 12813.60 225.28 54958.57 88888.00 2012-06-18 02:05:00.125 170 12813.50 225.30 54958.60 88888.00 2012-06-18 02:05:00.250 170 12813.42 225.32 54958.65 88888.00 2012-06-18 02:05:00.375 170 12813.40 225.38 54958.70 88888.00 2012-06-18 02:05:00.500 170 12813.38 225.43 54958.75 88888.00 2012-06-18 02:05:00.625 170 12813.23 225.43 54958.72 88888.00 2012-06-18 02:05:00.750 170 12813.15 225.50 54958.75 88888.00 2012-06-18 02:05:00.875 170 12813.17 225.55 54958.78 88888.00 2012-06-18 02:05:01.000 170 12813.17 225.55 54958.80 88888.00 2012-06-18 02:05:01.125 170 12813.05 225.57 54958.82 88888.00 2012-06-18 02:05:01.250 170 12812.92 225.57 54958.82 88888.00 2012-06-18 02:05:01.375 170 12812.90 225.57 54958.82 88888.00 2012-06-18 02:05:01.500 170 12812.90 225.62 54958.88 88888.00 2012-06-18 02:05:01.625 170 12812.85 225.65 54958.90 88888.00 2012-06-18 02:05:01.750 170 12812.80 225.68 54958.88 88888.00 2012-06-18 02:05:01.875 170 12812.70 225.70 54958.90 88888.00 2012-06-18 02:05:02.000 170 12812.65 225.72 54958.90 88888.00 2012-06-18 02:05:02.125 170 12812.52 225.80 54958.93 88888.00 2012-06-18 02:05:02.250 170 12812.42 225.80 54958.95 88888.00 2012-06-18 02:05:02.375 170 12812.40 225.85 54958.97 88888.00 2012-06-18 02:05:02.500 170 12812.35 225.90 54959.03 88888.00 2012-06-18 02:05:02.625 170 12812.33 225.95 54959.03 88888.00 2012-06-18 02:05:02.750 170 12812.27 225.95 54959.05 88888.00 2012-06-18 02:05:02.875 170 12812.25 225.95 54959.07 88888.00 2012-06-18 02:05:03.000 170 12812.20 225.95 54959.05 88888.00 2012-06-18 02:05:03.125 170 12812.12 226.05 54959.07 88888.00 2012-06-18 02:05:03.250 170 12812.00 226.10 54959.10 88888.00 2012-06-18 02:05:03.375 170 12811.92 226.10 54959.07 88888.00 2012-06-18 02:05:03.500 170 12811.88 226.10 54959.10 88888.00 2012-06-18 02:05:03.625 170 12811.88 226.20 54959.12 88888.00 2012-06-18 02:05:03.750 170 12811.85 226.28 54959.15 88888.00 2012-06-18 02:05:03.875 170 12811.80 226.25 54959.15 88888.00 2012-06-18 02:05:04.000 170 12811.77 226.28 54959.15 88888.00 2012-06-18 02:05:04.125 170 12811.73 226.32 54959.18 88888.00 2012-06-18 02:05:04.250 170 12811.60 226.35 54959.20 88888.00 2012-06-18 02:05:04.375 170 12811.62 226.40 54959.22 88888.00 2012-06-18 02:05:04.500 170 12811.62 226.40 54959.22 88888.00 2012-06-18 02:05:04.625 170 12811.62 226.40 54959.22 88888.00 2012-06-18 02:05:04.750 170 12811.55 226.47 54959.25 88888.00 2012-06-18 02:05:04.875 170 12811.40 226.53 54959.28 88888.00 2012-06-18 02:05:05.000 170 12811.30 226.53 54959.28 88888.00 2012-06-18 02:05:05.125 170 12811.25 226.57 54959.30 88888.00 2012-06-18 02:05:05.250 170 12811.20 226.62 54959.32 88888.00 2012-06-18 02:05:05.375 170 12811.23 226.70 54959.35 88888.00 2012-06-18 02:05:05.500 170 12811.17 226.70 54959.32 88888.00 2012-06-18 02:05:05.625 170 12811.10 226.72 54959.35 88888.00 2012-06-18 02:05:05.750 170 12811.10 226.80 54959.35 88888.00 2012-06-18 02:05:05.875 170 12811.05 226.88 54959.38 88888.00 2012-06-18 02:05:06.000 170 12810.90 226.90 54959.38 88888.00 2012-06-18 02:05:06.125 170 12810.80 226.85 54959.38 88888.00 2012-06-18 02:05:06.250 170 12810.80 226.88 54959.40 88888.00 2012-06-18 02:05:06.375 170 12810.85 226.93 54959.43 88888.00 2012-06-18 02:05:06.500 170 12810.88 226.97 54959.40 88888.00 2012-06-18 02:05:06.625 170 12810.83 227.03 54959.43 88888.00 2012-06-18 02:05:06.750 170 12810.73 227.10 54959.45 88888.00 2012-06-18 02:05:06.875 170 12810.67 227.12 54959.47 88888.00 2012-06-18 02:05:07.000 170 12810.60 227.15 54959.50 88888.00 2012-06-18 02:05:07.125 170 12810.50 227.18 54959.50 88888.00 2012-06-18 02:05:07.250 170 12810.42 227.20 54959.50 88888.00 2012-06-18 02:05:07.375 170 12810.38 227.22 54959.50 88888.00 2012-06-18 02:05:07.500 170 12810.35 227.25 54959.50 88888.00 2012-06-18 02:05:07.625 170 12810.38 227.30 54959.50 88888.00 2012-06-18 02:05:07.750 170 12810.33 227.35 54959.55 88888.00 2012-06-18 02:05:07.875 170 12810.27 227.35 54959.55 88888.00 2012-06-18 02:05:08.000 170 12810.23 227.38 54959.53 88888.00 2012-06-18 02:05:08.125 170 12810.17 227.45 54959.55 88888.00 2012-06-18 02:05:08.250 170 12810.10 227.47 54959.60 88888.00 2012-06-18 02:05:08.375 170 12810.02 227.50 54959.60 88888.00 2012-06-18 02:05:08.500 170 12809.95 227.53 54959.60 88888.00 2012-06-18 02:05:08.625 170 12810.02 227.57 54959.60 88888.00 2012-06-18 02:05:08.750 170 12809.98 227.60 54959.57 88888.00 2012-06-18 02:05:08.875 170 12809.90 227.62 54959.62 88888.00 2012-06-18 02:05:09.000 170 12809.80 227.65 54959.62 88888.00 2012-06-18 02:05:09.125 170 12809.73 227.68 54959.62 88888.00 2012-06-18 02:05:09.250 170 12809.67 227.75 54959.68 88888.00 2012-06-18 02:05:09.375 170 12809.70 227.82 54959.70 88888.00 2012-06-18 02:05:09.500 170 12809.67 227.82 54959.70 88888.00 2012-06-18 02:05:09.625 170 12809.62 227.85 54959.70 88888.00 2012-06-18 02:05:09.750 170 12809.52 227.90 54959.70 88888.00 2012-06-18 02:05:09.875 170 12809.42 227.95 54959.72 88888.00 2012-06-18 02:05:10.000 170 12809.42 227.97 54959.72 88888.00 2012-06-18 02:05:10.125 170 12809.42 228.03 54959.75 88888.00 2012-06-18 02:05:10.250 170 12809.40 228.10 54959.75 88888.00 2012-06-18 02:05:10.375 170 12809.27 228.12 54959.72 88888.00 2012-06-18 02:05:10.500 170 12809.20 228.12 54959.72 88888.00 2012-06-18 02:05:10.625 170 12809.25 228.22 54959.75 88888.00 2012-06-18 02:05:10.750 170 12809.23 228.30 54959.72 88888.00 2012-06-18 02:05:10.875 170 12809.15 228.40 54959.75 88888.00 2012-06-18 02:05:11.000 170 12809.08 228.43 54959.75 88888.00 2012-06-18 02:05:11.125 170 12809.10 228.47 54959.78 88888.00 2012-06-18 02:05:11.250 170 12809.08 228.50 54959.80 88888.00 2012-06-18 02:05:11.375 170 12809.08 228.57 54959.80 88888.00 2012-06-18 02:05:11.500 170 12808.92 228.62 54959.82 88888.00 2012-06-18 02:05:11.625 170 12808.88 228.70 54959.85 88888.00 2012-06-18 02:05:11.750 170 12808.83 228.75 54959.85 88888.00 2012-06-18 02:05:11.875 170 12808.77 228.80 54959.85 88888.00 2012-06-18 02:05:12.000 170 12808.80 228.85 54959.85 88888.00 2012-06-18 02:05:12.125 170 12808.73 228.85 54959.88 88888.00 2012-06-18 02:05:12.250 170 12808.65 228.93 54959.85 88888.00 2012-06-18 02:05:12.375 170 12808.62 229.00 54959.88 88888.00 2012-06-18 02:05:12.500 170 12808.55 229.05 54959.85 88888.00 2012-06-18 02:05:12.625 170 12808.55 229.10 54959.88 88888.00 2012-06-18 02:05:12.750 170 12808.58 229.18 54959.88 88888.00 2012-06-18 02:05:12.875 170 12808.55 229.20 54959.90 88888.00 2012-06-18 02:05:13.000 170 12808.50 229.22 54959.90 88888.00 2012-06-18 02:05:13.125 170 12808.52 229.28 54959.93 88888.00 2012-06-18 02:05:13.250 170 12808.50 229.32 54959.90 88888.00 2012-06-18 02:05:13.375 170 12808.42 229.38 54959.90 88888.00 2012-06-18 02:05:13.500 170 12808.40 229.40 54959.88 88888.00 2012-06-18 02:05:13.625 170 12808.38 229.47 54959.90 88888.00 2012-06-18 02:05:13.750 170 12808.33 229.55 54959.90 88888.00 2012-06-18 02:05:13.875 170 12808.33 229.57 54959.93 88888.00 2012-06-18 02:05:14.000 170 12808.35 229.60 54959.90 88888.00 2012-06-18 02:05:14.125 170 12808.27 229.68 54959.93 88888.00 2012-06-18 02:05:14.250 170 12808.15 229.72 54959.95 88888.00 2012-06-18 02:05:14.375 170 12808.10 229.80 54959.95 88888.00 2012-06-18 02:05:14.500 170 12808.10 229.85 54959.95 88888.00 2012-06-18 02:05:14.625 170 12808.05 229.90 54959.93 88888.00 2012-06-18 02:05:14.750 170 12807.98 229.95 54959.93 88888.00 2012-06-18 02:05:14.875 170 12807.92 230.00 54959.95 88888.00 2012-06-18 02:05:15.000 170 12807.90 230.03 54959.95 88888.00 2012-06-18 02:05:15.125 170 12807.83 230.10 54959.97 88888.00 2012-06-18 02:05:15.250 170 12807.85 230.18 54960.00 88888.00 2012-06-18 02:05:15.375 170 12807.83 230.28 54960.00 88888.00 2012-06-18 02:05:15.500 170 12807.73 230.32 54960.00 88888.00 2012-06-18 02:05:15.625 170 12807.65 230.38 54959.97 88888.00 2012-06-18 02:05:15.750 170 12807.60 230.40 54959.95 88888.00 2012-06-18 02:05:15.875 170 12807.62 230.45 54959.97 88888.00 2012-06-18 02:05:16.000 170 12807.65 230.55 54959.97 88888.00 2012-06-18 02:05:16.125 170 12807.65 230.62 54959.97 88888.00 2012-06-18 02:05:16.250 170 12807.55 230.70 54960.00 88888.00 2012-06-18 02:05:16.375 170 12807.48 230.78 54960.00 88888.00 2012-06-18 02:05:16.500 170 12807.42 230.82 54960.00 88888.00 2012-06-18 02:05:16.625 170 12807.38 230.88 54960.00 88888.00 2012-06-18 02:05:16.750 170 12807.35 230.97 54960.03 88888.00 2012-06-18 02:05:16.875 170 12807.38 231.07 54960.05 88888.00 2012-06-18 02:05:17.000 170 12807.33 231.15 54960.05 88888.00 2012-06-18 02:05:17.125 170 12807.33 231.20 54960.07 88888.00 2012-06-18 02:05:17.250 170 12807.27 231.25 54960.07 88888.00 2012-06-18 02:05:17.375 170 12807.20 231.28 54960.05 88888.00 2012-06-18 02:05:17.500 170 12807.12 231.30 54960.05 88888.00 2012-06-18 02:05:17.625 170 12807.02 231.40 54960.05 88888.00 2012-06-18 02:05:17.750 170 12807.02 231.45 54960.07 88888.00 2012-06-18 02:05:17.875 170 12807.02 231.50 54960.07 88888.00 2012-06-18 02:05:18.000 170 12807.00 231.57 54960.05 88888.00 2012-06-18 02:05:18.125 170 12806.98 231.68 54960.07 88888.00 2012-06-18 02:05:18.250 170 12806.95 231.72 54960.10 88888.00 2012-06-18 02:05:18.375 170 12807.00 231.78 54960.07 88888.00 2012-06-18 02:05:18.500 170 12806.88 231.85 54960.10 88888.00 2012-06-18 02:05:18.625 170 12806.80 231.88 54960.10 88888.00 2012-06-18 02:05:18.750 170 12806.77 231.95 54960.10 88888.00 2012-06-18 02:05:18.875 170 12806.70 232.00 54960.10 88888.00 2012-06-18 02:05:19.000 170 12806.67 232.03 54960.10 88888.00 2012-06-18 02:05:19.125 170 12806.60 232.10 54960.10 88888.00 2012-06-18 02:05:19.250 170 12806.52 232.15 54960.10 88888.00 2012-06-18 02:05:19.375 170 12806.48 232.20 54960.10 88888.00 2012-06-18 02:05:19.500 170 12806.45 232.25 54960.07 88888.00 2012-06-18 02:05:19.625 170 12806.42 232.30 54960.10 88888.00 2012-06-18 02:05:19.750 170 12806.45 232.38 54960.12 88888.00 2012-06-18 02:05:19.875 170 12806.45 232.47 54960.12 88888.00 2012-06-18 02:05:20.000 170 12806.42 232.55 54960.12 88888.00 2012-06-18 02:05:20.125 170 12806.40 232.62 54960.10 88888.00 2012-06-18 02:05:20.250 170 12806.38 232.68 54960.10 88888.00 2012-06-18 02:05:20.375 170 12806.33 232.75 54960.10 88888.00 2012-06-18 02:05:20.500 170 12806.27 232.85 54960.12 88888.00 2012-06-18 02:05:20.625 170 12806.25 232.90 54960.12 88888.00 2012-06-18 02:05:20.750 170 12806.27 232.93 54960.12 88888.00 2012-06-18 02:05:20.875 170 12806.27 233.05 54960.12 88888.00 2012-06-18 02:05:21.000 170 12806.30 233.12 54960.12 88888.00 2012-06-18 02:05:21.125 170 12806.17 233.20 54960.12 88888.00 2012-06-18 02:05:21.250 170 12806.08 233.28 54960.10 88888.00 2012-06-18 02:05:21.375 170 12806.08 233.40 54960.10 88888.00 2012-06-18 02:05:21.500 170 12806.08 233.45 54960.10 88888.00 2012-06-18 02:05:21.625 170 12806.17 233.53 54960.10 88888.00 2012-06-18 02:05:21.750 170 12806.17 233.60 54960.10 88888.00 2012-06-18 02:05:21.875 170 12806.12 233.68 54960.07 88888.00 2012-06-18 02:05:22.000 170 12806.15 233.72 54960.07 88888.00 2012-06-18 02:05:22.125 170 12806.12 233.82 54960.07 88888.00 2012-06-18 02:05:22.250 170 12806.10 233.93 54960.07 88888.00 2012-06-18 02:05:22.375 170 12806.15 234.00 54960.07 88888.00 2012-06-18 02:05:22.500 170 12806.17 234.05 54960.05 88888.00 2012-06-18 02:05:22.625 170 12806.25 234.10 54960.03 88888.00 2012-06-18 02:05:22.750 170 12806.27 234.20 54960.05 88888.00 2012-06-18 02:05:22.875 170 12806.20 234.28 54960.05 88888.00 2012-06-18 02:05:23.000 170 12806.17 234.32 54960.03 88888.00 2012-06-18 02:05:23.125 170 12806.20 234.35 54960.03 88888.00 2012-06-18 02:05:23.250 170 12806.15 234.43 54960.03 88888.00 2012-06-18 02:05:23.375 170 12806.15 234.50 54960.00 88888.00 2012-06-18 02:05:23.500 170 12806.12 234.57 54959.97 88888.00 2012-06-18 02:05:23.625 170 12806.10 234.57 54959.97 88888.00 2012-06-18 02:05:23.750 170 12806.08 234.65 54959.97 88888.00 2012-06-18 02:05:23.875 170 12806.08 234.70 54960.00 88888.00 2012-06-18 02:05:24.000 170 12806.02 234.82 54960.00 88888.00 2012-06-18 02:05:24.125 170 12806.02 234.88 54960.00 88888.00 2012-06-18 02:05:24.250 170 12805.98 234.90 54959.97 88888.00 2012-06-18 02:05:24.375 170 12806.02 234.97 54959.93 88888.00 2012-06-18 02:05:24.500 170 12806.02 235.05 54959.95 88888.00 2012-06-18 02:05:24.625 170 12806.02 235.15 54959.95 88888.00 2012-06-18 02:05:24.750 170 12806.02 235.25 54959.95 88888.00 2012-06-18 02:05:24.875 170 12805.95 235.30 54959.93 88888.00 2012-06-18 02:05:25.000 170 12805.95 235.32 54959.93 88888.00 2012-06-18 02:05:25.125 170 12806.00 235.38 54959.93 88888.00 2012-06-18 02:05:25.250 170 12805.92 235.45 54959.90 88888.00 2012-06-18 02:05:25.375 170 12805.95 235.53 54959.90 88888.00 2012-06-18 02:05:25.500 170 12805.90 235.62 54959.90 88888.00 2012-06-18 02:05:25.625 170 12805.88 235.68 54959.88 88888.00 2012-06-18 02:05:25.750 170 12805.90 235.75 54959.88 88888.00 2012-06-18 02:05:25.875 170 12805.80 235.78 54959.85 88888.00 2012-06-18 02:05:26.000 170 12805.75 235.82 54959.85 88888.00 2012-06-18 02:05:26.125 170 12805.77 235.90 54959.88 88888.00 2012-06-18 02:05:26.250 170 12805.75 235.95 54959.85 88888.00 2012-06-18 02:05:26.375 170 12805.75 235.97 54959.82 88888.00 2012-06-18 02:05:26.500 170 12805.73 236.05 54959.80 88888.00 2012-06-18 02:05:26.625 170 12805.77 236.12 54959.78 88888.00 2012-06-18 02:05:26.750 170 12805.77 236.18 54959.78 88888.00 2012-06-18 02:05:26.875 170 12805.75 236.22 54959.78 88888.00 2012-06-18 02:05:27.000 170 12805.75 236.30 54959.72 88888.00 2012-06-18 02:05:27.125 170 12805.73 236.40 54959.78 88888.00 2012-06-18 02:05:27.250 170 12805.65 236.45 54959.72 88888.00 2012-06-18 02:05:27.375 170 12805.60 236.47 54959.72 88888.00 2012-06-18 02:05:27.500 170 12805.60 236.57 54959.72 88888.00 2012-06-18 02:05:27.625 170 12805.62 236.65 54959.70 88888.00 2012-06-18 02:05:27.750 170 12805.62 236.72 54959.68 88888.00 2012-06-18 02:05:27.875 170 12805.65 236.78 54959.68 88888.00 2012-06-18 02:05:28.000 170 12805.67 236.88 54959.65 88888.00 2012-06-18 02:05:28.125 170 12805.62 236.95 54959.65 88888.00 2012-06-18 02:05:28.250 170 12805.62 237.03 54959.62 88888.00 2012-06-18 02:05:28.375 170 12805.62 237.05 54959.60 88888.00 2012-06-18 02:05:28.500 170 12805.60 237.10 54959.60 88888.00 2012-06-18 02:05:28.625 170 12805.62 237.18 54959.60 88888.00 2012-06-18 02:05:28.750 170 12805.65 237.28 54959.60 88888.00 2012-06-18 02:05:28.875 170 12805.60 237.38 54959.57 88888.00 2012-06-18 02:05:29.000 170 12805.60 237.45 54959.55 88888.00 2012-06-18 02:05:29.125 170 12805.58 237.50 54959.53 88888.00 2012-06-18 02:05:29.250 170 12805.55 237.57 54959.50 88888.00 2012-06-18 02:05:29.375 170 12805.52 237.62 54959.47 88888.00 2012-06-18 02:05:29.500 170 12805.55 237.70 54959.47 88888.00 2012-06-18 02:05:29.625 170 12805.62 237.78 54959.45 88888.00 2012-06-18 02:05:29.750 170 12805.62 237.82 54959.43 88888.00 2012-06-18 02:05:29.875 170 12805.62 237.88 54959.40 88888.00 2012-06-18 02:05:30.000 170 12805.65 237.95 54959.40 88888.00 2012-06-18 02:05:30.125 170 12805.65 237.97 54959.40 88888.00 2012-06-18 02:05:30.250 170 12805.58 238.07 54959.40 88888.00 2012-06-18 02:05:30.375 170 12805.55 238.12 54959.38 88888.00 2012-06-18 02:05:30.500 170 12805.52 238.18 54959.32 88888.00 2012-06-18 02:05:30.625 170 12805.52 238.25 54959.30 88888.00 2012-06-18 02:05:30.750 170 12805.60 238.32 54959.30 88888.00 2012-06-18 02:05:30.875 170 12805.75 238.40 54959.28 88888.00 2012-06-18 02:05:31.000 170 12805.77 238.45 54959.25 88888.00 2012-06-18 02:05:31.125 170 12805.73 238.50 54959.25 88888.00 2012-06-18 02:05:31.250 170 12805.67 238.55 54959.22 88888.00 2012-06-18 02:05:31.375 170 12805.67 238.65 54959.22 88888.00 2012-06-18 02:05:31.500 170 12805.62 238.72 54959.22 88888.00 2012-06-18 02:05:31.625 170 12805.65 238.80 54959.20 88888.00 2012-06-18 02:05:31.750 170 12805.67 238.90 54959.18 88888.00 2012-06-18 02:05:31.875 170 12805.77 238.93 54959.15 88888.00 2012-06-18 02:05:32.000 170 12805.80 238.97 54959.12 88888.00 2012-06-18 02:05:32.125 170 12805.77 239.03 54959.12 88888.00 2012-06-18 02:05:32.250 170 12805.83 239.10 54959.10 88888.00 2012-06-18 02:05:32.375 170 12805.88 239.15 54959.07 88888.00 2012-06-18 02:05:32.500 170 12805.83 239.20 54959.07 88888.00 2012-06-18 02:05:32.625 170 12805.83 239.28 54959.05 88888.00 2012-06-18 02:05:32.750 170 12805.83 239.32 54959.00 88888.00 2012-06-18 02:05:32.875 170 12805.80 239.38 54958.97 88888.00 2012-06-18 02:05:33.000 170 12805.83 239.50 54958.95 88888.00 2012-06-18 02:05:33.125 170 12805.83 239.55 54958.95 88888.00 2012-06-18 02:05:33.250 170 12805.85 239.60 54958.95 88888.00 2012-06-18 02:05:33.375 170 12805.98 239.70 54958.93 88888.00 2012-06-18 02:05:33.500 170 12806.05 239.72 54958.90 88888.00 2012-06-18 02:05:33.625 170 12806.00 239.75 54958.85 88888.00 2012-06-18 02:05:33.750 170 12805.92 239.88 54958.82 88888.00 2012-06-18 02:05:33.875 170 12805.95 239.95 54958.82 88888.00 2012-06-18 02:05:34.000 170 12806.05 240.00 54958.78 88888.00 2012-06-18 02:05:34.125 170 12806.12 240.05 54958.78 88888.00 2012-06-18 02:05:34.250 170 12806.10 240.15 54958.75 88888.00 2012-06-18 02:05:34.375 170 12806.05 240.20 54958.75 88888.00 2012-06-18 02:05:34.500 170 12806.10 240.28 54958.70 88888.00 2012-06-18 02:05:34.625 170 12806.12 240.30 54958.68 88888.00 2012-06-18 02:05:34.750 170 12806.10 240.38 54958.65 88888.00 2012-06-18 02:05:34.875 170 12806.15 240.45 54958.60 88888.00 2012-06-18 02:05:35.000 170 12806.25 240.50 54958.55 88888.00 2012-06-18 02:05:35.125 170 12806.30 240.60 54958.57 88888.00 2012-06-18 02:05:35.250 170 12806.30 240.72 54958.57 88888.00 2012-06-18 02:05:35.375 170 12806.35 240.78 54958.57 88888.00 2012-06-18 02:05:35.500 170 12806.33 240.80 54958.50 88888.00 2012-06-18 02:05:35.625 170 12806.35 240.85 54958.50 88888.00 2012-06-18 02:05:35.750 170 12806.42 240.93 54958.47 88888.00 2012-06-18 02:05:35.875 170 12806.48 241.00 54958.43 88888.00 2012-06-18 02:05:36.000 170 12806.48 241.05 54958.40 88888.00 2012-06-18 02:05:36.125 170 12806.48 241.05 54958.38 88888.00 2012-06-18 02:05:36.250 170 12806.50 241.10 54958.35 88888.00 2012-06-18 02:05:36.375 170 12806.58 241.22 54958.32 88888.00 2012-06-18 02:05:36.500 170 12806.65 241.32 54958.32 88888.00 2012-06-18 02:05:36.625 170 12806.70 241.35 54958.28 88888.00 2012-06-18 02:05:36.750 170 12806.73 241.40 54958.25 88888.00 2012-06-18 02:05:36.875 170 12806.75 241.45 54958.20 88888.00 2012-06-18 02:05:37.000 170 12806.73 241.53 54958.15 88888.00 2012-06-18 02:05:37.125 170 12806.70 241.57 54958.15 88888.00 2012-06-18 02:05:37.250 170 12806.73 241.62 54958.12 88888.00 2012-06-18 02:05:37.375 170 12806.77 241.68 54958.07 88888.00 2012-06-18 02:05:37.500 170 12806.85 241.75 54958.07 88888.00 2012-06-18 02:05:37.625 170 12806.90 241.80 54958.03 88888.00 2012-06-18 02:05:37.750 170 12806.92 241.90 54958.00 88888.00 2012-06-18 02:05:37.875 170 12807.00 241.93 54957.97 88888.00 2012-06-18 02:05:38.000 170 12806.98 241.97 54957.95 88888.00 2012-06-18 02:05:38.125 170 12807.00 242.03 54957.95 88888.00 2012-06-18 02:05:38.250 170 12807.05 242.10 54957.90 88888.00 2012-06-18 02:05:38.375 170 12807.15 242.15 54957.90 88888.00 2012-06-18 02:05:38.500 170 12807.20 242.20 54957.85 88888.00 2012-06-18 02:05:38.625 170 12807.20 242.25 54957.80 88888.00 2012-06-18 02:05:38.750 170 12807.20 242.30 54957.75 88888.00 2012-06-18 02:05:38.875 170 12807.27 242.35 54957.75 88888.00 2012-06-18 02:05:39.000 170 12807.33 242.43 54957.72 88888.00 2012-06-18 02:05:39.125 170 12807.38 242.43 54957.68 88888.00 2012-06-18 02:05:39.250 170 12807.40 242.45 54957.62 88888.00 2012-06-18 02:05:39.375 170 12807.42 242.50 54957.60 88888.00 2012-06-18 02:05:39.500 170 12807.52 242.57 54957.60 88888.00 2012-06-18 02:05:39.625 170 12807.60 242.65 54957.57 88888.00 2012-06-18 02:05:39.750 170 12807.65 242.70 54957.55 88888.00 2012-06-18 02:05:39.875 170 12807.65 242.78 54957.53 88888.00 2012-06-18 02:05:40.000 170 12807.65 242.80 54957.50 88888.00 2012-06-18 02:05:40.125 170 12807.70 242.85 54957.47 88888.00 2012-06-18 02:05:40.250 170 12807.77 242.93 54957.45 88888.00 2012-06-18 02:05:40.375 170 12807.80 242.93 54957.38 88888.00 2012-06-18 02:05:40.500 170 12807.80 242.97 54957.35 88888.00 2012-06-18 02:05:40.625 170 12807.88 243.05 54957.30 88888.00 2012-06-18 02:05:40.750 170 12807.98 243.12 54957.30 88888.00 2012-06-18 02:05:40.875 170 12808.05 243.20 54957.25 88888.00 2012-06-18 02:05:41.000 170 12808.08 243.22 54957.20 88888.00 2012-06-18 02:05:41.125 170 12808.23 243.28 54957.15 88888.00 2012-06-18 02:05:41.250 170 12808.25 243.30 54957.12 88888.00 2012-06-18 02:05:41.375 170 12808.25 243.35 54957.10 88888.00 2012-06-18 02:05:41.500 170 12808.25 243.38 54957.07 88888.00 2012-06-18 02:05:41.625 170 12808.30 243.45 54957.07 88888.00 2012-06-18 02:05:41.750 170 12808.35 243.50 54957.03 88888.00 2012-06-18 02:05:41.875 170 12808.35 243.55 54957.00 88888.00 2012-06-18 02:05:42.000 170 12808.35 243.55 54956.95 88888.00 2012-06-18 02:05:42.125 170 12808.40 243.60 54956.93 88888.00 2012-06-18 02:05:42.250 170 12808.52 243.70 54956.90 88888.00 2012-06-18 02:05:42.375 170 12808.58 243.75 54956.85 88888.00 2012-06-18 02:05:42.500 170 12808.55 243.78 54956.82 88888.00 2012-06-18 02:05:42.625 170 12808.65 243.82 54956.80 88888.00 2012-06-18 02:05:42.750 170 12808.73 243.88 54956.78 88888.00 2012-06-18 02:05:42.875 170 12808.73 243.88 54956.72 88888.00 2012-06-18 02:05:43.000 170 12808.73 243.90 54956.70 88888.00 2012-06-18 02:05:43.125 170 12808.73 243.97 54956.68 88888.00 2012-06-18 02:05:43.250 170 12808.70 244.03 54956.65 88888.00 2012-06-18 02:05:43.375 170 12808.80 244.05 54956.60 88888.00 2012-06-18 02:05:43.500 170 12808.83 244.05 54956.50 88888.00 2012-06-18 02:05:43.625 170 12808.80 244.12 54956.50 88888.00 2012-06-18 02:05:43.750 170 12808.85 244.20 54956.50 88888.00 2012-06-18 02:05:43.875 170 12808.92 244.20 54956.45 88888.00 2012-06-18 02:05:44.000 170 12808.95 244.22 54956.43 88888.00 2012-06-18 02:05:44.125 170 12808.98 244.32 54956.38 88888.00 2012-06-18 02:05:44.250 170 12809.00 244.32 54956.35 88888.00 2012-06-18 02:05:44.375 170 12809.02 244.38 54956.30 88888.00 2012-06-18 02:05:44.500 170 12809.05 244.43 54956.28 88888.00 2012-06-18 02:05:44.625 170 12809.08 244.47 54956.22 88888.00 2012-06-18 02:05:44.750 170 12809.17 244.55 54956.20 88888.00 2012-06-18 02:05:44.875 170 12809.20 244.62 54956.18 88888.00 2012-06-18 02:05:45.000 170 12809.25 244.65 54956.10 88888.00 2012-06-18 02:05:45.125 170 12809.38 244.68 54956.07 88888.00 2012-06-18 02:05:45.250 170 12809.40 244.72 54956.03 88888.00 2012-06-18 02:05:45.375 170 12809.42 244.72 54955.97 88888.00 2012-06-18 02:05:45.500 170 12809.48 244.78 54955.97 88888.00 2012-06-18 02:05:45.625 170 12809.52 244.82 54955.95 88888.00 2012-06-18 02:05:45.750 170 12809.58 244.85 54955.93 88888.00 2012-06-18 02:05:45.875 170 12809.62 244.93 54955.88 88888.00 2012-06-18 02:05:46.000 170 12809.70 245.00 54955.82 88888.00 2012-06-18 02:05:46.125 170 12809.77 245.05 54955.82 88888.00 2012-06-18 02:05:46.250 170 12809.83 245.05 54955.80 88888.00 2012-06-18 02:05:46.375 170 12809.88 245.07 54955.75 88888.00 2012-06-18 02:05:46.500 170 12809.90 245.07 54955.68 88888.00 2012-06-18 02:05:46.625 170 12810.00 245.15 54955.65 88888.00 2012-06-18 02:05:46.750 170 12810.08 245.20 54955.62 88888.00 2012-06-18 02:05:46.875 170 12810.08 245.25 54955.60 88888.00 2012-06-18 02:05:47.000 170 12810.05 245.28 54955.55 88888.00 2012-06-18 02:05:47.125 170 12810.02 245.32 54955.50 88888.00 2012-06-18 02:05:47.250 170 12810.02 245.32 54955.47 88888.00 2012-06-18 02:05:47.375 170 12810.10 245.38 54955.43 88888.00 2012-06-18 02:05:47.500 170 12810.15 245.43 54955.38 88888.00 2012-06-18 02:05:47.625 170 12810.27 245.45 54955.32 88888.00 2012-06-18 02:05:47.750 170 12810.33 245.47 54955.30 88888.00 2012-06-18 02:05:47.875 170 12810.38 245.47 54955.28 88888.00 2012-06-18 02:05:48.000 170 12810.42 245.50 54955.22 88888.00 2012-06-18 02:05:48.125 170 12810.48 245.55 54955.18 88888.00 2012-06-18 02:05:48.250 170 12810.52 245.55 54955.12 88888.00 2012-06-18 02:05:48.375 170 12810.60 245.57 54955.10 88888.00 2012-06-18 02:05:48.500 170 12810.73 245.62 54955.07 88888.00 2012-06-18 02:05:48.625 170 12810.75 245.65 54955.00 88888.00 2012-06-18 02:05:48.750 170 12810.83 245.70 54954.95 88888.00 2012-06-18 02:05:48.875 170 12810.88 245.75 54954.93 88888.00 2012-06-18 02:05:49.000 170 12810.88 245.72 54954.85 88888.00 2012-06-18 02:05:49.125 170 12810.92 245.72 54954.82 88888.00 2012-06-18 02:05:49.250 170 12811.02 245.78 54954.80 88888.00 2012-06-18 02:05:49.375 170 12811.12 245.82 54954.75 88888.00 2012-06-18 02:05:49.500 170 12811.15 245.82 54954.70 88888.00 2012-06-18 02:05:49.625 170 12811.12 245.85 54954.68 88888.00 2012-06-18 02:05:49.750 170 12811.17 245.85 54954.62 88888.00 2012-06-18 02:05:49.875 170 12811.30 245.90 54954.55 88888.00 2012-06-18 02:05:50.000 170 12811.38 245.90 54954.50 88888.00 2012-06-18 02:05:50.125 170 12811.48 245.93 54954.47 88888.00 2012-06-18 02:05:50.250 170 12811.58 245.97 54954.45 88888.00 2012-06-18 02:05:50.375 170 12811.65 246.00 54954.45 88888.00 2012-06-18 02:05:50.500 170 12811.70 245.97 54954.38 88888.00 2012-06-18 02:05:50.625 170 12811.73 246.03 54954.35 88888.00 2012-06-18 02:05:50.750 170 12811.75 246.07 54954.32 88888.00 2012-06-18 02:05:50.875 170 12811.83 246.10 54954.28 88888.00 2012-06-18 02:05:51.000 170 12811.88 246.10 54954.20 88888.00 2012-06-18 02:05:51.125 170 12811.98 246.15 54954.18 88888.00 2012-06-18 02:05:51.250 170 12812.08 246.18 54954.10 88888.00 2012-06-18 02:05:51.375 170 12812.17 246.20 54954.07 88888.00 2012-06-18 02:05:51.500 170 12812.25 246.22 54954.05 88888.00 2012-06-18 02:05:51.625 170 12812.30 246.30 54954.03 88888.00 2012-06-18 02:05:51.750 170 12812.40 246.32 54953.95 88888.00 2012-06-18 02:05:51.875 170 12812.45 246.30 54953.90 88888.00 2012-06-18 02:05:52.000 170 12812.58 246.28 54953.85 88888.00 2012-06-18 02:05:52.125 170 12812.70 246.32 54953.80 88888.00 2012-06-18 02:05:52.250 170 12812.77 246.38 54953.78 88888.00 2012-06-18 02:05:52.375 170 12812.77 246.43 54953.70 88888.00 2012-06-18 02:05:52.500 170 12812.75 246.38 54953.65 88888.00 2012-06-18 02:05:52.625 170 12812.73 246.40 54953.62 88888.00 2012-06-18 02:05:52.750 170 12812.77 246.45 54953.60 88888.00 2012-06-18 02:05:52.875 170 12812.88 246.47 54953.55 88888.00 2012-06-18 02:05:53.000 170 12812.98 246.45 54953.50 88888.00 2012-06-18 02:05:53.125 170 12813.00 246.45 54953.45 88888.00 2012-06-18 02:05:53.250 170 12813.08 246.45 54953.40 88888.00 2012-06-18 02:05:53.375 170 12813.17 246.50 54953.35 88888.00 2012-06-18 02:05:53.500 170 12813.35 246.53 54953.32 88888.00 2012-06-18 02:05:53.625 170 12813.40 246.50 54953.28 88888.00 2012-06-18 02:05:53.750 170 12813.40 246.53 54953.22 88888.00 2012-06-18 02:05:53.875 170 12813.48 246.55 54953.18 88888.00 2012-06-18 02:05:54.000 170 12813.52 246.57 54953.12 88888.00 2012-06-18 02:05:54.125 170 12813.58 246.57 54953.05 88888.00 2012-06-18 02:05:54.250 170 12813.62 246.57 54953.05 88888.00 2012-06-18 02:05:54.375 170 12813.73 246.62 54953.00 88888.00 2012-06-18 02:05:54.500 170 12813.70 246.62 54952.95 88888.00 2012-06-18 02:05:54.625 170 12813.80 246.65 54952.90 88888.00 2012-06-18 02:05:54.750 170 12813.85 246.65 54952.85 88888.00 2012-06-18 02:05:54.875 170 12813.95 246.70 54952.80 88888.00 2012-06-18 02:05:55.000 170 12814.00 246.70 54952.75 88888.00 2012-06-18 02:05:55.125 170 12814.10 246.70 54952.72 88888.00 2012-06-18 02:05:55.250 170 12814.17 246.70 54952.68 88888.00 2012-06-18 02:05:55.375 170 12814.23 246.72 54952.62 88888.00 2012-06-18 02:05:55.500 170 12814.27 246.82 54952.60 88888.00 2012-06-18 02:05:55.625 170 12814.35 246.82 54952.55 88888.00 2012-06-18 02:05:55.750 170 12814.40 246.80 54952.50 88888.00 2012-06-18 02:05:55.875 170 12814.48 246.80 54952.45 88888.00 2012-06-18 02:05:56.000 170 12814.58 246.85 54952.40 88888.00 2012-06-18 02:05:56.125 170 12814.67 246.88 54952.38 88888.00 2012-06-18 02:05:56.250 170 12814.70 246.90 54952.30 88888.00 2012-06-18 02:05:56.375 170 12814.80 246.88 54952.22 88888.00 2012-06-18 02:05:56.500 170 12814.88 246.88 54952.20 88888.00 2012-06-18 02:05:56.625 170 12814.90 246.93 54952.18 88888.00 2012-06-18 02:05:56.750 170 12814.85 246.95 54952.12 88888.00 2012-06-18 02:05:56.875 170 12814.90 246.93 54952.05 88888.00 2012-06-18 02:05:57.000 170 12815.02 246.93 54952.00 88888.00 2012-06-18 02:05:57.125 170 12815.08 246.93 54951.97 88888.00 2012-06-18 02:05:57.250 170 12815.10 246.93 54951.93 88888.00 2012-06-18 02:05:57.375 170 12815.12 246.93 54951.85 88888.00 2012-06-18 02:05:57.500 170 12815.17 246.90 54951.80 88888.00 2012-06-18 02:05:57.625 170 12815.25 246.93 54951.75 88888.00 2012-06-18 02:05:57.750 170 12815.33 246.95 54951.72 88888.00 2012-06-18 02:05:57.875 170 12815.40 246.95 54951.65 88888.00 2012-06-18 02:05:58.000 170 12815.45 246.95 54951.60 88888.00 2012-06-18 02:05:58.125 170 12815.48 246.97 54951.60 88888.00 2012-06-18 02:05:58.250 170 12815.55 247.00 54951.55 88888.00 2012-06-18 02:05:58.375 170 12815.67 246.97 54951.47 88888.00 2012-06-18 02:05:58.500 170 12815.77 246.97 54951.40 88888.00 2012-06-18 02:05:58.625 170 12815.83 246.97 54951.40 88888.00 2012-06-18 02:05:58.750 170 12815.85 247.00 54951.35 88888.00 2012-06-18 02:05:58.875 170 12815.90 247.00 54951.30 88888.00 2012-06-18 02:05:59.000 170 12816.00 246.95 54951.25 88888.00 2012-06-18 02:05:59.125 170 12816.08 246.95 54951.22 88888.00 2012-06-18 02:05:59.250 170 12816.12 247.03 54951.18 88888.00 2012-06-18 02:05:59.375 170 12816.12 247.03 54951.12 88888.00 2012-06-18 02:05:59.500 170 12816.15 247.03 54951.05 88888.00 2012-06-18 02:05:59.625 170 12816.23 247.03 54951.00 88888.00 2012-06-18 02:05:59.750 170 12816.35 247.00 54950.95 88888.00 2012-06-18 02:05:59.875 170 12816.42 247.00 54950.90 88888.00 2012-06-18 02:06:00.000 170 12816.48 246.97 54950.88 88888.00 2012-06-18 02:06:00.125 170 12816.58 246.97 54950.82 88888.00 2012-06-18 02:06:00.250 170 12816.60 247.00 54950.75 88888.00 2012-06-18 02:06:00.375 170 12816.62 247.03 54950.70 88888.00 2012-06-18 02:06:00.500 170 12816.73 247.00 54950.68 88888.00 2012-06-18 02:06:00.625 170 12816.77 246.97 54950.60 88888.00 2012-06-18 02:06:00.750 170 12816.85 247.00 54950.57 88888.00 2012-06-18 02:06:00.875 170 12816.90 247.03 54950.55 88888.00 2012-06-18 02:06:01.000 170 12816.98 247.00 54950.47 88888.00 2012-06-18 02:06:01.125 170 12817.00 246.95 54950.43 88888.00 2012-06-18 02:06:01.250 170 12817.02 246.93 54950.40 88888.00 2012-06-18 02:06:01.375 170 12817.12 246.97 54950.38 88888.00 2012-06-18 02:06:01.500 170 12817.15 246.95 54950.32 88888.00 2012-06-18 02:06:01.625 170 12817.15 246.95 54950.28 88888.00 2012-06-18 02:06:01.750 170 12817.25 246.97 54950.22 88888.00 2012-06-18 02:06:01.875 170 12817.40 246.93 54950.18 88888.00 2012-06-18 02:06:02.000 170 12817.48 246.90 54950.10 88888.00 2012-06-18 02:06:02.125 170 12817.48 246.93 54950.05 88888.00 2012-06-18 02:06:02.250 170 12817.58 246.93 54950.03 88888.00 2012-06-18 02:06:02.375 170 12817.65 246.90 54949.97 88888.00 2012-06-18 02:06:02.500 170 12817.67 246.88 54949.90 88888.00 2012-06-18 02:06:02.625 170 12817.73 246.88 54949.88 88888.00 2012-06-18 02:06:02.750 170 12817.80 246.88 54949.85 88888.00 2012-06-18 02:06:02.875 170 12817.90 246.85 54949.78 88888.00 2012-06-18 02:06:03.000 170 12817.90 246.82 54949.70 88888.00 2012-06-18 02:06:03.125 170 12817.92 246.82 54949.65 88888.00 2012-06-18 02:06:03.250 170 12818.05 246.80 54949.62 88888.00 2012-06-18 02:06:03.375 170 12818.23 246.82 54949.57 88888.00 2012-06-18 02:06:03.500 170 12818.30 246.82 54949.55 88888.00 2012-06-18 02:06:03.625 170 12818.35 246.80 54949.47 88888.00 2012-06-18 02:06:03.750 170 12818.38 246.80 54949.43 88888.00 2012-06-18 02:06:03.875 170 12818.40 246.75 54949.38 88888.00 2012-06-18 02:06:04.000 170 12818.45 246.70 54949.32 88888.00 2012-06-18 02:06:04.125 170 12818.60 246.70 54949.28 88888.00 2012-06-18 02:06:04.250 170 12818.60 246.68 54949.25 88888.00 2012-06-18 02:06:04.375 170 12818.65 246.70 54949.20 88888.00 2012-06-18 02:06:04.500 170 12818.73 246.68 54949.15 88888.00 2012-06-18 02:06:04.625 170 12818.77 246.65 54949.12 88888.00 2012-06-18 02:06:04.750 170 12818.83 246.62 54949.07 88888.00 2012-06-18 02:06:04.875 170 12818.90 246.62 54949.00 88888.00 2012-06-18 02:06:05.000 170 12819.00 246.62 54948.95 88888.00 2012-06-18 02:06:05.125 170 12819.08 246.57 54948.93 88888.00 2012-06-18 02:06:05.250 170 12819.10 246.53 54948.85 88888.00 2012-06-18 02:06:05.375 170 12819.17 246.55 54948.82 88888.00 2012-06-18 02:06:05.500 170 12819.20 246.50 54948.80 88888.00 2012-06-18 02:06:05.625 170 12819.20 246.53 54948.75 88888.00 2012-06-18 02:06:05.750 170 12819.27 246.50 54948.72 88888.00 2012-06-18 02:06:05.875 170 12819.33 246.47 54948.68 88888.00 2012-06-18 02:06:06.000 170 12819.38 246.45 54948.62 88888.00 2012-06-18 02:06:06.125 170 12819.38 246.45 54948.60 88888.00 2012-06-18 02:06:06.250 170 12819.42 246.43 54948.53 88888.00 2012-06-18 02:06:06.375 170 12819.45 246.43 54948.47 88888.00 2012-06-18 02:06:06.500 170 12819.48 246.40 54948.40 88888.00 2012-06-18 02:06:06.625 170 12819.55 246.40 54948.35 88888.00 2012-06-18 02:06:06.750 170 12819.65 246.35 54948.32 88888.00 2012-06-18 02:06:06.875 170 12819.73 246.35 54948.30 88888.00 2012-06-18 02:06:07.000 170 12819.77 246.35 54948.20 88888.00 2012-06-18 02:06:07.125 170 12819.83 246.30 54948.12 88888.00 2012-06-18 02:06:07.250 170 12819.88 246.22 54948.10 88888.00 2012-06-18 02:06:07.375 170 12820.00 246.20 54948.05 88888.00 2012-06-18 02:06:07.500 170 12820.05 246.20 54948.00 88888.00 2012-06-18 02:06:07.625 170 12820.10 246.20 54947.97 88888.00 2012-06-18 02:06:07.750 170 12820.17 246.20 54947.95 88888.00 2012-06-18 02:06:07.875 170 12820.23 246.12 54947.90 88888.00 2012-06-18 02:06:08.000 170 12820.30 246.07 54947.88 88888.00 2012-06-18 02:06:08.125 170 12820.42 246.07 54947.82 88888.00 2012-06-18 02:06:08.250 170 12820.42 246.05 54947.75 88888.00 2012-06-18 02:06:08.375 170 12820.50 246.03 54947.68 88888.00 2012-06-18 02:06:08.500 170 12820.55 246.03 54947.65 88888.00 2012-06-18 02:06:08.625 170 12820.62 245.97 54947.60 88888.00 2012-06-18 02:06:08.750 170 12820.67 245.95 54947.55 88888.00 2012-06-18 02:06:08.875 170 12820.73 245.95 54947.53 88888.00 2012-06-18 02:06:09.000 170 12820.77 245.90 54947.45 88888.00 2012-06-18 02:06:09.125 170 12820.80 245.90 54947.43 88888.00 2012-06-18 02:06:09.250 170 12820.83 245.88 54947.35 88888.00 2012-06-18 02:06:09.375 170 12820.90 245.82 54947.32 88888.00 2012-06-18 02:06:09.500 170 12820.95 245.80 54947.28 88888.00 2012-06-18 02:06:09.625 170 12821.08 245.78 54947.22 88888.00 2012-06-18 02:06:09.750 170 12821.17 245.78 54947.18 88888.00 2012-06-18 02:06:09.875 170 12821.20 245.78 54947.15 88888.00 2012-06-18 02:06:10.000 170 12821.27 245.75 54947.10 88888.00 2012-06-18 02:06:10.125 170 12821.38 245.70 54947.05 88888.00 2012-06-18 02:06:10.250 170 12821.48 245.62 54946.97 88888.00 2012-06-18 02:06:10.375 170 12821.45 245.62 54946.93 88888.00 2012-06-18 02:06:10.500 170 12821.50 245.60 54946.88 88888.00 2012-06-18 02:06:10.625 170 12821.55 245.60 54946.82 88888.00 2012-06-18 02:06:10.750 170 12821.62 245.60 54946.80 88888.00 2012-06-18 02:06:10.875 170 12821.70 245.57 54946.72 88888.00 2012-06-18 02:06:11.000 170 12821.77 245.55 54946.65 88888.00 2012-06-18 02:06:11.125 170 12821.83 245.50 54946.62 88888.00 2012-06-18 02:06:11.250 170 12821.92 245.50 54946.60 88888.00 2012-06-18 02:06:11.375 170 12822.08 245.50 54946.55 88888.00 2012-06-18 02:06:11.500 170 12822.08 245.50 54946.47 88888.00 2012-06-18 02:06:11.625 170 12822.15 245.43 54946.40 88888.00 2012-06-18 02:06:11.750 170 12822.25 245.35 54946.38 88888.00 2012-06-18 02:06:11.875 170 12822.30 245.32 54946.35 88888.00 2012-06-18 02:06:12.000 170 12822.33 245.32 54946.30 88888.00 2012-06-18 02:06:12.125 170 12822.38 245.30 54946.25 88888.00 2012-06-18 02:06:12.250 170 12822.42 245.22 54946.20 88888.00 2012-06-18 02:06:12.375 170 12822.52 245.18 54946.15 88888.00 2012-06-18 02:06:12.500 170 12822.60 245.18 54946.12 88888.00 2012-06-18 02:06:12.625 170 12822.67 245.18 54946.07 88888.00 2012-06-18 02:06:12.750 170 12822.70 245.18 54946.03 88888.00 2012-06-18 02:06:12.875 170 12822.77 245.12 54945.95 88888.00 2012-06-18 02:06:13.000 170 12822.80 245.07 54945.88 88888.00 2012-06-18 02:06:13.125 170 12822.90 245.03 54945.82 88888.00 2012-06-18 02:06:13.250 170 12822.95 245.00 54945.78 88888.00 2012-06-18 02:06:13.375 170 12823.00 244.97 54945.72 88888.00 2012-06-18 02:06:13.500 170 12823.08 244.93 54945.68 88888.00 2012-06-18 02:06:13.625 170 12823.20 244.85 54945.65 88888.00 2012-06-18 02:06:13.750 170 12823.27 244.88 54945.62 88888.00 2012-06-18 02:06:13.875 170 12823.27 244.88 54945.55 88888.00 2012-06-18 02:06:14.000 170 12823.40 244.80 54945.47 88888.00 2012-06-18 02:06:14.125 170 12823.45 244.78 54945.43 88888.00 2012-06-18 02:06:14.250 170 12823.48 244.72 54945.38 88888.00 2012-06-18 02:06:14.375 170 12823.50 244.68 54945.32 88888.00 2012-06-18 02:06:14.500 170 12823.62 244.65 54945.25 88888.00 2012-06-18 02:06:14.625 170 12823.70 244.65 54945.20 88888.00 2012-06-18 02:06:14.750 170 12823.75 244.62 54945.18 88888.00 2012-06-18 02:06:14.875 170 12823.85 244.57 54945.10 88888.00 2012-06-18 02:06:15.000 170 12823.92 244.53 54945.05 88888.00 2012-06-18 02:06:15.125 170 12823.98 244.45 54945.00 88888.00 2012-06-18 02:06:15.250 170 12824.08 244.43 54944.97 88888.00 2012-06-18 02:06:15.375 170 12824.20 244.45 54944.93 88888.00 2012-06-18 02:06:15.500 170 12824.25 244.43 54944.85 88888.00 2012-06-18 02:06:15.625 170 12824.33 244.35 54944.80 88888.00 2012-06-18 02:06:15.750 170 12824.40 244.32 54944.75 88888.00 2012-06-18 02:06:15.875 170 12824.50 244.28 54944.72 88888.00 2012-06-18 02:06:16.000 170 12824.58 244.25 54944.68 88888.00 2012-06-18 02:06:16.125 170 12824.67 244.20 54944.60 88888.00 2012-06-18 02:06:16.250 170 12824.73 244.18 54944.55 88888.00 2012-06-18 02:06:16.375 170 12824.80 244.12 54944.50 88888.00 2012-06-18 02:06:16.500 170 12824.88 244.07 54944.43 88888.00 2012-06-18 02:06:16.625 170 12824.98 244.07 54944.40 88888.00 2012-06-18 02:06:16.750 170 12825.02 244.03 54944.32 88888.00 2012-06-18 02:06:16.875 170 12825.10 244.00 54944.30 88888.00 2012-06-18 02:06:17.000 170 12825.20 243.95 54944.22 88888.00 2012-06-18 02:06:17.125 170 12825.30 243.95 54944.18 88888.00 2012-06-18 02:06:17.250 170 12825.35 243.88 54944.10 88888.00 2012-06-18 02:06:17.375 170 12825.48 243.82 54944.07 88888.00 2012-06-18 02:06:17.500 170 12825.62 243.78 54944.03 88888.00 2012-06-18 02:06:17.625 170 12825.73 243.72 54943.93 88888.00 2012-06-18 02:06:17.750 170 12825.80 243.72 54943.88 88888.00 2012-06-18 02:06:17.875 170 12825.88 243.68 54943.85 88888.00 2012-06-18 02:06:18.000 170 12826.00 243.65 54943.78 88888.00 2012-06-18 02:06:18.125 170 12826.08 243.60 54943.75 88888.00 2012-06-18 02:06:18.250 170 12826.08 243.55 54943.68 88888.00 2012-06-18 02:06:18.375 170 12826.15 243.50 54943.60 88888.00 2012-06-18 02:06:18.500 170 12826.27 243.50 54943.55 88888.00 2012-06-18 02:06:18.625 170 12826.38 243.47 54943.53 88888.00 2012-06-18 02:06:18.750 170 12826.40 243.43 54943.43 88888.00 2012-06-18 02:06:18.875 170 12826.45 243.35 54943.38 88888.00 2012-06-18 02:06:19.000 170 12826.52 243.30 54943.32 88888.00 2012-06-18 02:06:19.125 170 12826.62 243.25 54943.30 88888.00 2012-06-18 02:06:19.250 170 12826.73 243.22 54943.25 88888.00 2012-06-18 02:06:19.375 170 12826.85 243.20 54943.18 88888.00 2012-06-18 02:06:19.500 170 12826.95 243.18 54943.12 88888.00 2012-06-18 02:06:19.625 170 12827.05 243.15 54943.05 88888.00 2012-06-18 02:06:19.750 170 12827.15 243.07 54943.00 88888.00 2012-06-18 02:06:19.875 170 12827.20 243.05 54942.97 88888.00 2012-06-18 02:06:20.000 170 12827.27 243.00 54942.90 88888.00 2012-06-18 02:06:20.125 170 12827.42 242.97 54942.85 88888.00 2012-06-18 02:06:20.250 170 12827.52 242.88 54942.78 88888.00 2012-06-18 02:06:20.375 170 12827.58 242.82 54942.70 88888.00 2012-06-18 02:06:20.500 170 12827.65 242.75 54942.65 88888.00 2012-06-18 02:06:20.625 170 12827.73 242.75 54942.60 88888.00 2012-06-18 02:06:20.750 170 12827.85 242.75 54942.57 88888.00 2012-06-18 02:06:20.875 170 12827.92 242.65 54942.53 88888.00 2012-06-18 02:06:21.000 170 12828.02 242.55 54942.43 88888.00 2012-06-18 02:06:21.125 170 12828.08 242.55 54942.38 88888.00 2012-06-18 02:06:21.250 170 12828.12 242.50 54942.32 88888.00 2012-06-18 02:06:21.375 170 12828.23 242.45 54942.30 88888.00 2012-06-18 02:06:21.500 170 12828.40 242.40 54942.22 88888.00 2012-06-18 02:06:21.625 170 12828.52 242.38 54942.18 88888.00 2012-06-18 02:06:21.750 170 12828.58 242.32 54942.10 88888.00 2012-06-18 02:06:21.875 170 12828.58 242.25 54942.05 88888.00 2012-06-18 02:06:22.000 170 12828.67 242.22 54942.00 88888.00 2012-06-18 02:06:22.125 170 12828.75 242.22 54941.93 88888.00 2012-06-18 02:06:22.250 170 12828.77 242.10 54941.82 88888.00 2012-06-18 02:06:22.375 170 12828.83 242.03 54941.80 88888.00 2012-06-18 02:06:22.500 170 12828.90 242.00 54941.70 88888.00 2012-06-18 02:06:22.625 170 12828.95 241.95 54941.68 88888.00 2012-06-18 02:06:22.750 170 12829.08 241.90 54941.62 88888.00 2012-06-18 02:06:22.875 170 12829.23 241.85 54941.55 88888.00 2012-06-18 02:06:23.000 170 12829.38 241.78 54941.50 88888.00 2012-06-18 02:06:23.125 170 12829.42 241.72 54941.50 88888.00 2012-06-18 02:06:23.250 170 12829.48 241.68 54941.45 88888.00 2012-06-18 02:06:23.375 170 12829.58 241.68 54941.38 88888.00 2012-06-18 02:06:23.500 170 12829.65 241.62 54941.32 88888.00 2012-06-18 02:06:23.625 170 12829.73 241.55 54941.28 88888.00 2012-06-18 02:06:23.750 170 12829.83 241.47 54941.20 88888.00 2012-06-18 02:06:23.875 170 12829.90 241.43 54941.15 88888.00 2012-06-18 02:06:24.000 170 12830.02 241.35 54941.05 88888.00 2012-06-18 02:06:24.125 170 12830.12 241.28 54941.00 88888.00 2012-06-18 02:06:24.250 170 12830.17 241.25 54940.97 88888.00 2012-06-18 02:06:24.375 170 12830.23 241.28 54940.95 88888.00 2012-06-18 02:06:24.500 170 12830.27 241.20 54940.88 88888.00 2012-06-18 02:06:24.625 170 12830.30 241.12 54940.80 88888.00 2012-06-18 02:06:24.750 170 12830.38 241.07 54940.78 88888.00 2012-06-18 02:06:24.875 170 12830.52 240.97 54940.70 88888.00 2012-06-18 02:06:25.000 170 12830.62 240.90 54940.60 88888.00 2012-06-18 02:06:25.125 170 12830.70 240.85 54940.55 88888.00 2012-06-18 02:06:25.250 170 12830.75 240.82 54940.53 88888.00 2012-06-18 02:06:25.375 170 12830.80 240.82 54940.45 88888.00 2012-06-18 02:06:25.500 170 12830.90 240.78 54940.40 88888.00 2012-06-18 02:06:25.625 170 12831.00 240.68 54940.32 88888.00 2012-06-18 02:06:25.750 170 12831.08 240.62 54940.32 88888.00 2012-06-18 02:06:25.875 170 12831.20 240.55 54940.25 88888.00 2012-06-18 02:06:26.000 170 12831.33 240.53 54940.20 88888.00 2012-06-18 02:06:26.125 170 12831.40 240.45 54940.12 88888.00 2012-06-18 02:06:26.250 170 12831.48 240.38 54940.10 88888.00 2012-06-18 02:06:26.375 170 12831.52 240.30 54940.05 88888.00 2012-06-18 02:06:26.500 170 12831.62 240.25 54940.00 88888.00 2012-06-18 02:06:26.625 170 12831.70 240.20 54939.93 88888.00 2012-06-18 02:06:26.750 170 12831.83 240.15 54939.88 88888.00 2012-06-18 02:06:26.875 170 12831.88 240.07 54939.85 88888.00 2012-06-18 02:06:27.000 170 12831.98 240.05 54939.80 88888.00 2012-06-18 02:06:27.125 170 12832.10 239.97 54939.75 88888.00 2012-06-18 02:06:27.250 170 12832.20 239.88 54939.68 88888.00 2012-06-18 02:06:27.375 170 12832.35 239.80 54939.60 88888.00 2012-06-18 02:06:27.500 170 12832.42 239.75 54939.55 88888.00 2012-06-18 02:06:27.625 170 12832.48 239.70 54939.53 88888.00 2012-06-18 02:06:27.750 170 12832.50 239.68 54939.47 88888.00 2012-06-18 02:06:27.875 170 12832.60 239.60 54939.40 88888.00 2012-06-18 02:06:28.000 170 12832.75 239.53 54939.32 88888.00 2012-06-18 02:06:28.125 170 12832.88 239.47 54939.28 88888.00 2012-06-18 02:06:28.250 170 12832.92 239.43 54939.22 88888.00 2012-06-18 02:06:28.375 170 12833.00 239.35 54939.15 88888.00 2012-06-18 02:06:28.500 170 12833.12 239.30 54939.10 88888.00 2012-06-18 02:06:28.625 170 12833.20 239.28 54939.07 88888.00 2012-06-18 02:06:28.750 170 12833.30 239.25 54939.03 88888.00 2012-06-18 02:06:28.875 170 12833.40 239.18 54938.95 88888.00 2012-06-18 02:06:29.000 170 12833.40 239.10 54938.85 88888.00 2012-06-18 02:06:29.125 170 12833.58 239.03 54938.80 88888.00 2012-06-18 02:06:29.250 170 12833.70 238.95 54938.78 88888.00 2012-06-18 02:06:29.375 170 12833.83 238.90 54938.72 88888.00 2012-06-18 02:06:29.500 170 12833.88 238.88 54938.65 88888.00 2012-06-18 02:06:29.625 170 12833.98 238.80 54938.60 88888.00 2012-06-18 02:06:29.750 170 12834.05 238.75 54938.53 88888.00 2012-06-18 02:06:29.875 170 12834.10 238.65 54938.47 88888.00 2012-06-18 02:06:30.000 170 12834.23 238.57 54938.40 88888.00 2012-06-18 02:06:30.125 170 12834.40 238.55 54938.35 88888.00 2012-06-18 02:06:30.250 170 12834.48 238.45 54938.30 88888.00 2012-06-18 02:06:30.375 170 12834.58 238.40 54938.25 88888.00 2012-06-18 02:06:30.500 170 12834.73 238.35 54938.18 88888.00 2012-06-18 02:06:30.625 170 12834.83 238.25 54938.10 88888.00 2012-06-18 02:06:30.750 170 12834.92 238.20 54938.05 88888.00 2012-06-18 02:06:30.875 170 12835.00 238.12 54938.03 88888.00 2012-06-18 02:06:31.000 170 12835.02 238.07 54937.93 88888.00 2012-06-18 02:06:31.125 170 12835.12 238.00 54937.90 88888.00 2012-06-18 02:06:31.250 170 12835.27 237.95 54937.82 88888.00 2012-06-18 02:06:31.375 170 12835.42 237.90 54937.80 88888.00 2012-06-18 02:06:31.500 170 12835.45 237.82 54937.75 88888.00 2012-06-18 02:06:31.625 170 12835.48 237.75 54937.68 88888.00 2012-06-18 02:06:31.750 170 12835.58 237.68 54937.62 88888.00 2012-06-18 02:06:31.875 170 12835.73 237.62 54937.57 88888.00 2012-06-18 02:06:32.000 170 12835.85 237.57 54937.47 88888.00 2012-06-18 02:06:32.125 170 12835.98 237.50 54937.43 88888.00 2012-06-18 02:06:32.250 170 12836.15 237.45 54937.38 88888.00 2012-06-18 02:06:32.375 170 12836.25 237.43 54937.32 88888.00 2012-06-18 02:06:32.500 170 12836.30 237.32 54937.25 88888.00 2012-06-18 02:06:32.625 170 12836.40 237.22 54937.18 88888.00 2012-06-18 02:06:32.750 170 12836.58 237.18 54937.12 88888.00 2012-06-18 02:06:32.875 170 12836.58 237.10 54937.05 88888.00 2012-06-18 02:06:33.000 170 12836.65 237.07 54937.00 88888.00 2012-06-18 02:06:33.125 170 12836.77 237.00 54936.95 88888.00 2012-06-18 02:06:33.250 170 12836.85 236.93 54936.85 88888.00 2012-06-18 02:06:33.375 170 12837.02 236.90 54936.80 88888.00 2012-06-18 02:06:33.500 170 12837.17 236.82 54936.78 88888.00 2012-06-18 02:06:33.625 170 12837.27 236.78 54936.75 88888.00 2012-06-18 02:06:33.750 170 12837.33 236.70 54936.70 88888.00 2012-06-18 02:06:33.875 170 12837.48 236.60 54936.65 88888.00 2012-06-18 02:06:34.000 170 12837.60 236.50 54936.57 88888.00 2012-06-18 02:06:34.125 170 12837.67 236.40 54936.53 88888.00 2012-06-18 02:06:34.250 170 12837.77 236.30 54936.47 88888.00 2012-06-18 02:06:34.375 170 12837.92 236.28 54936.43 88888.00 2012-06-18 02:06:34.500 170 12837.95 236.20 54936.35 88888.00 2012-06-18 02:06:34.625 170 12838.02 236.10 54936.28 88888.00 2012-06-18 02:06:34.750 170 12838.15 236.05 54936.22 88888.00 2012-06-18 02:06:34.875 170 12838.35 236.00 54936.15 88888.00 2012-06-18 02:06:35.000 170 12838.45 235.95 54936.07 88888.00 2012-06-18 02:06:35.125 170 12838.52 235.88 54936.05 88888.00 2012-06-18 02:06:35.250 170 12838.65 235.78 54936.00 88888.00 2012-06-18 02:06:35.375 170 12838.70 235.70 54935.93 88888.00 2012-06-18 02:06:35.500 170 12838.80 235.60 54935.85 88888.00 2012-06-18 02:06:35.625 170 12838.95 235.53 54935.80 88888.00 2012-06-18 02:06:35.750 170 12839.02 235.45 54935.75 88888.00 2012-06-18 02:06:35.875 170 12839.10 235.40 54935.70 88888.00 2012-06-18 02:06:36.000 170 12839.20 235.32 54935.62 88888.00 2012-06-18 02:06:36.125 170 12839.27 235.22 54935.57 88888.00 2012-06-18 02:06:36.250 170 12839.40 235.10 54935.50 88888.00 2012-06-18 02:06:36.375 170 12839.50 235.05 54935.45 88888.00 2012-06-18 02:06:36.500 170 12839.62 234.93 54935.38 88888.00 2012-06-18 02:06:36.625 170 12839.83 234.85 54935.30 88888.00 2012-06-18 02:06:36.750 170 12839.90 234.72 54935.28 88888.00 2012-06-18 02:06:36.875 170 12839.95 234.65 54935.22 88888.00 2012-06-18 02:06:37.000 170 12840.05 234.53 54935.15 88888.00 2012-06-18 02:06:37.125 170 12840.10 234.45 54935.07 88888.00 2012-06-18 02:06:37.250 170 12840.23 234.38 54935.05 88888.00 2012-06-18 02:06:37.375 170 12840.38 234.32 54935.00 88888.00 2012-06-18 02:06:37.500 170 12840.50 234.28 54934.95 88888.00 2012-06-18 02:06:37.625 170 12840.65 234.15 54934.90 88888.00 2012-06-18 02:06:37.750 170 12840.77 234.03 54934.82 88888.00 2012-06-18 02:06:37.875 170 12840.90 233.97 54934.78 88888.00 2012-06-18 02:06:38.000 170 12841.00 233.90 54934.72 88888.00 2012-06-18 02:06:38.125 170 12840.98 233.78 54934.65 88888.00 2012-06-18 02:06:38.250 170 12841.05 233.65 54934.60 88888.00 2012-06-18 02:06:38.375 170 12841.17 233.57 54934.55 88888.00 2012-06-18 02:06:38.500 170 12841.33 233.50 54934.50 88888.00 2012-06-18 02:06:38.625 170 12841.52 233.38 54934.45 88888.00 2012-06-18 02:06:38.750 170 12841.65 233.30 54934.43 88888.00 2012-06-18 02:06:38.875 170 12841.75 233.20 54934.35 88888.00 2012-06-18 02:06:39.000 170 12841.85 233.10 54934.28 88888.00 2012-06-18 02:06:39.125 170 12841.95 233.00 54934.22 88888.00 2012-06-18 02:06:39.250 170 12842.05 232.90 54934.18 88888.00 2012-06-18 02:06:39.375 170 12842.17 232.80 54934.15 88888.00 2012-06-18 02:06:39.500 170 12842.27 232.75 54934.07 88888.00 2012-06-18 02:06:39.625 170 12842.33 232.68 54934.05 88888.00 2012-06-18 02:06:39.750 170 12842.42 232.57 54934.00 88888.00 2012-06-18 02:06:39.875 170 12842.48 232.43 54933.90 88888.00 2012-06-18 02:06:40.000 170 12842.58 232.30 54933.85 88888.00 2012-06-18 02:06:40.125 170 12842.80 232.25 54933.82 88888.00 2012-06-18 02:06:40.250 170 12842.92 232.12 54933.75 88888.00 2012-06-18 02:06:40.375 170 12843.02 232.05 54933.68 88888.00 2012-06-18 02:06:40.500 170 12843.10 231.97 54933.65 88888.00 2012-06-18 02:06:40.625 170 12843.23 231.85 54933.62 88888.00 2012-06-18 02:06:40.750 170 12843.30 231.72 54933.57 88888.00 2012-06-18 02:06:40.875 170 12843.45 231.62 54933.53 88888.00 2012-06-18 02:06:41.000 170 12843.60 231.53 54933.47 88888.00 2012-06-18 02:06:41.125 170 12843.75 231.45 54933.45 88888.00 2012-06-18 02:06:41.250 170 12843.80 231.28 54933.38 88888.00 2012-06-18 02:06:41.375 170 12843.85 231.15 54933.28 88888.00 2012-06-18 02:06:41.500 170 12843.88 231.05 54933.20 88888.00 2012-06-18 02:06:41.625 170 12844.00 231.00 54933.18 88888.00 2012-06-18 02:06:41.750 170 12844.12 230.95 54933.12 88888.00 2012-06-18 02:06:41.875 170 12844.23 230.82 54933.12 88888.00 2012-06-18 02:06:42.000 170 12844.40 230.70 54933.03 88888.00 2012-06-18 02:06:42.125 170 12844.48 230.60 54932.97 88888.00 2012-06-18 02:06:42.250 170 12844.62 230.50 54932.93 88888.00 2012-06-18 02:06:42.375 170 12844.65 230.43 54932.90 88888.00 2012-06-18 02:06:42.500 170 12844.70 230.35 54932.82 88888.00 2012-06-18 02:06:42.625 170 12844.75 230.25 54932.78 88888.00 2012-06-18 02:06:42.750 170 12844.88 230.15 54932.72 88888.00 2012-06-18 02:06:42.875 170 12844.98 230.05 54932.70 88888.00 2012-06-18 02:06:43.000 170 12845.10 229.95 54932.62 88888.00 2012-06-18 02:06:43.125 170 12845.23 229.88 54932.53 88888.00 2012-06-18 02:06:43.250 170 12845.25 229.78 54932.47 88888.00 2012-06-18 02:06:43.375 170 12845.33 229.70 54932.45 88888.00 2012-06-18 02:06:43.500 170 12845.45 229.62 54932.40 88888.00 2012-06-18 02:06:43.625 170 12845.58 229.47 54932.32 88888.00 2012-06-18 02:06:43.750 170 12845.70 229.40 54932.28 88888.00 2012-06-18 02:06:43.875 170 12845.77 229.32 54932.25 88888.00 2012-06-18 02:06:44.000 170 12845.83 229.15 54932.20 88888.00 2012-06-18 02:06:44.125 170 12845.92 229.07 54932.18 88888.00 2012-06-18 02:06:44.250 170 12846.00 228.93 54932.10 88888.00 2012-06-18 02:06:44.375 170 12846.10 228.85 54932.05 88888.00 2012-06-18 02:06:44.500 170 12846.20 228.80 54932.03 88888.00 2012-06-18 02:06:44.625 170 12846.33 228.70 54931.95 88888.00 2012-06-18 02:06:44.750 170 12846.38 228.60 54931.93 88888.00 2012-06-18 02:06:44.875 170 12846.45 228.55 54931.93 88888.00 2012-06-18 02:06:45.000 170 12846.58 228.40 54931.88 88888.00 2012-06-18 02:06:45.125 170 12846.70 228.28 54931.82 88888.00 2012-06-18 02:06:45.250 170 12846.80 228.12 54931.72 88888.00 2012-06-18 02:06:45.375 170 12846.90 228.05 54931.70 88888.00 2012-06-18 02:06:45.500 170 12846.98 227.95 54931.62 88888.00 2012-06-18 02:06:45.625 170 12846.98 227.88 54931.57 88888.00 2012-06-18 02:06:45.750 170 12847.08 227.75 54931.53 88888.00 2012-06-18 02:06:45.875 170 12847.17 227.62 54931.50 88888.00 2012-06-18 02:06:46.000 170 12847.25 227.53 54931.43 88888.00 2012-06-18 02:06:46.125 170 12847.30 227.45 54931.40 88888.00 2012-06-18 02:06:46.250 170 12847.45 227.32 54931.38 88888.00 2012-06-18 02:06:46.375 170 12847.60 227.22 54931.32 88888.00 2012-06-18 02:06:46.500 170 12847.75 227.07 54931.25 88888.00 2012-06-18 02:06:46.625 170 12847.80 226.93 54931.20 88888.00 2012-06-18 02:06:46.750 170 12847.77 226.78 54931.18 88888.00 2012-06-18 02:06:46.875 170 12847.80 226.70 54931.15 88888.00 2012-06-18 02:06:47.000 170 12847.90 226.60 54931.10 88888.00 2012-06-18 02:06:47.125 170 12848.02 226.50 54931.07 88888.00 2012-06-18 02:06:47.250 170 12848.08 226.38 54931.00 88888.00 2012-06-18 02:06:47.375 170 12848.17 226.30 54930.95 88888.00 2012-06-18 02:06:47.500 170 12848.30 226.20 54930.93 88888.00 2012-06-18 02:06:47.625 170 12848.40 226.07 54930.88 88888.00 2012-06-18 02:06:47.750 170 12848.48 225.97 54930.82 88888.00 2012-06-18 02:06:47.875 170 12848.55 225.88 54930.78 88888.00 2012-06-18 02:06:48.000 170 12848.65 225.72 54930.75 88888.00 2012-06-18 02:06:48.125 170 12848.73 225.60 54930.75 88888.00 2012-06-18 02:06:48.250 170 12848.73 225.47 54930.68 88888.00 2012-06-18 02:06:48.375 170 12848.83 225.38 54930.65 88888.00 2012-06-18 02:06:48.500 170 12848.83 225.22 54930.55 88888.00 2012-06-18 02:06:48.625 170 12848.88 225.12 54930.53 88888.00 2012-06-18 02:06:48.750 170 12848.92 225.00 54930.47 88888.00 2012-06-18 02:06:48.875 170 12849.00 224.93 54930.45 88888.00 2012-06-18 02:06:49.000 170 12849.20 224.80 54930.43 88888.00 2012-06-18 02:06:49.125 170 12849.23 224.70 54930.38 88888.00 2012-06-18 02:06:49.250 170 12849.27 224.60 54930.35 88888.00 2012-06-18 02:06:49.375 170 12849.40 224.47 54930.32 88888.00 2012-06-18 02:06:49.500 170 12849.50 224.35 54930.28 88888.00 2012-06-18 02:06:49.625 170 12849.62 224.25 54930.22 88888.00 2012-06-18 02:06:49.750 170 12849.67 224.15 54930.22 88888.00 2012-06-18 02:06:49.875 170 12849.75 224.07 54930.18 88888.00 2012-06-18 02:06:50.000 170 12849.85 223.95 54930.07 88888.00 2012-06-18 02:06:50.125 170 12849.90 223.82 54930.05 88888.00 2012-06-18 02:06:50.250 170 12849.85 223.75 54930.03 88888.00 2012-06-18 02:06:50.375 170 12849.92 223.68 54930.03 88888.00 2012-06-18 02:06:50.500 170 12850.02 223.50 54929.95 88888.00 2012-06-18 02:06:50.625 170 12850.12 223.32 54929.88 88888.00 2012-06-18 02:06:50.750 170 12850.17 223.25 54929.88 88888.00 2012-06-18 02:06:50.875 170 12850.23 223.15 54929.82 88888.00 2012-06-18 02:06:51.000 170 12850.25 223.00 54929.78 88888.00 2012-06-18 02:06:51.125 170 12850.33 222.88 54929.75 88888.00 2012-06-18 02:06:51.250 170 12850.40 222.72 54929.72 88888.00 2012-06-18 02:06:51.375 170 12850.40 222.62 54929.68 88888.00 2012-06-18 02:06:51.500 170 12850.48 222.50 54929.65 88888.00 2012-06-18 02:06:51.625 170 12850.60 222.40 54929.62 88888.00 2012-06-18 02:06:51.750 170 12850.65 222.25 54929.55 88888.00 2012-06-18 02:06:51.875 170 12850.65 222.07 54929.53 88888.00 2012-06-18 02:06:52.000 170 12850.73 221.95 54929.47 88888.00 2012-06-18 02:06:52.125 170 12850.83 221.90 54929.45 88888.00 2012-06-18 02:06:52.250 170 12850.98 221.78 54929.40 88888.00 2012-06-18 02:06:52.375 170 12850.98 221.62 54929.35 88888.00 2012-06-18 02:06:52.500 170 12851.02 221.50 54929.35 88888.00 2012-06-18 02:06:52.625 170 12851.12 221.40 54929.30 88888.00 2012-06-18 02:06:52.750 170 12851.10 221.28 54929.28 88888.00 2012-06-18 02:06:52.875 170 12851.12 221.18 54929.25 88888.00 2012-06-18 02:06:53.000 170 12851.23 221.03 54929.20 88888.00 2012-06-18 02:06:53.125 170 12851.27 220.88 54929.15 88888.00 2012-06-18 02:06:53.250 170 12851.30 220.75 54929.10 88888.00 2012-06-18 02:06:53.375 170 12851.38 220.65 54929.05 88888.00 2012-06-18 02:06:53.500 170 12851.42 220.50 54929.03 88888.00 2012-06-18 02:06:53.625 170 12851.50 220.43 54928.97 88888.00 2012-06-18 02:06:53.750 170 12851.55 220.22 54928.95 88888.00 2012-06-18 02:06:53.875 170 12851.62 220.12 54928.90 88888.00 2012-06-18 02:06:54.000 170 12851.75 220.03 54928.90 88888.00 2012-06-18 02:06:54.125 170 12851.77 219.90 54928.85 88888.00 2012-06-18 02:06:54.250 170 12851.88 219.72 54928.80 88888.00 2012-06-18 02:06:54.375 170 12851.98 219.65 54928.80 88888.00 2012-06-18 02:06:54.500 170 12851.98 219.53 54928.78 88888.00 2012-06-18 02:06:54.625 170 12851.98 219.40 54928.72 88888.00 2012-06-18 02:06:54.750 170 12852.02 219.25 54928.72 88888.00 2012-06-18 02:06:54.875 170 12852.10 219.15 54928.70 88888.00 2012-06-18 02:06:55.000 170 12852.33 219.10 54928.70 88888.00 2012-06-18 02:06:55.125 170 12852.40 218.93 54928.65 88888.00 2012-06-18 02:06:55.250 170 12852.38 218.70 54928.60 88888.00 2012-06-18 02:06:55.375 170 12852.33 218.57 54928.55 88888.00 2012-06-18 02:06:55.500 170 12852.38 218.47 54928.53 88888.00 2012-06-18 02:06:55.625 170 12852.42 218.35 54928.47 88888.00 2012-06-18 02:06:55.750 170 12852.42 218.22 54928.47 88888.00 2012-06-18 02:06:55.875 170 12852.40 218.10 54928.45 88888.00 2012-06-18 02:06:56.000 170 12852.50 218.00 54928.43 88888.00 2012-06-18 02:06:56.125 170 12852.58 217.90 54928.40 88888.00 2012-06-18 02:06:56.250 170 12852.58 217.72 54928.35 88888.00 2012-06-18 02:06:56.375 170 12852.60 217.60 54928.30 88888.00 2012-06-18 02:06:56.500 170 12852.60 217.50 54928.30 88888.00 2012-06-18 02:06:56.625 170 12852.65 217.38 54928.28 88888.00 2012-06-18 02:06:56.750 170 12852.75 217.22 54928.25 88888.00 2012-06-18 02:06:56.875 170 12852.80 217.05 54928.20 88888.00 2012-06-18 02:06:57.000 170 12852.85 216.90 54928.15 88888.00 2012-06-18 02:06:57.125 170 12852.90 216.80 54928.12 88888.00 2012-06-18 02:06:57.250 170 12852.90 216.68 54928.12 88888.00 2012-06-18 02:06:57.375 170 12852.98 216.57 54928.10 88888.00 2012-06-18 02:06:57.500 170 12853.05 216.45 54928.07 88888.00 2012-06-18 02:06:57.625 170 12853.10 216.32 54928.05 88888.00 2012-06-18 02:06:57.750 170 12853.10 216.15 54928.00 88888.00 2012-06-18 02:06:57.875 170 12853.12 216.00 54927.97 88888.00 2012-06-18 02:06:58.000 170 12853.15 215.88 54927.97 88888.00 2012-06-18 02:06:58.125 170 12853.15 215.72 54927.95 88888.00 2012-06-18 02:06:58.250 170 12853.15 215.53 54927.90 88888.00 2012-06-18 02:06:58.375 170 12853.23 215.47 54927.90 88888.00 2012-06-18 02:06:58.500 170 12853.27 215.32 54927.88 88888.00 2012-06-18 02:06:58.625 170 12853.33 215.20 54927.82 88888.00 2012-06-18 02:06:58.750 170 12853.38 215.05 54927.80 88888.00 2012-06-18 02:06:58.875 170 12853.42 214.88 54927.78 88888.00 2012-06-18 02:06:59.000 170 12853.55 214.78 54927.72 88888.00 2012-06-18 02:06:59.125 170 12853.55 214.62 54927.70 88888.00 2012-06-18 02:06:59.250 170 12853.48 214.47 54927.68 88888.00 2012-06-18 02:06:59.375 170 12853.50 214.38 54927.68 88888.00 2012-06-18 02:06:59.500 170 12853.58 214.25 54927.60 88888.00 2012-06-18 02:06:59.625 170 12853.67 214.12 54927.57 88888.00 2012-06-18 02:06:59.750 170 12853.73 214.00 54927.55 88888.00 2012-06-18 02:06:59.875 170 12853.67 213.80 54927.50 88888.00 2012-06-18 02:07:00.000 170 12853.70 213.62 54927.45 88888.00 2012-06-18 02:07:00.125 170 12853.75 213.53 54927.45 88888.00 2012-06-18 02:07:00.250 170 12853.70 213.38 54927.45 88888.00 2012-06-18 02:07:00.375 170 12853.67 213.28 54927.43 88888.00 2012-06-18 02:07:00.500 170 12853.75 213.12 54927.43 88888.00 2012-06-18 02:07:00.625 170 12853.88 213.00 54927.40 88888.00 2012-06-18 02:07:00.750 170 12853.98 212.90 54927.38 88888.00 2012-06-18 02:07:00.875 170 12854.02 212.75 54927.32 88888.00 2012-06-18 02:07:01.000 170 12854.00 212.60 54927.30 88888.00 2012-06-18 02:07:01.125 170 12854.00 212.47 54927.30 88888.00 2012-06-18 02:07:01.250 170 12854.05 212.32 54927.30 88888.00 2012-06-18 02:07:01.375 170 12854.12 212.20 54927.28 88888.00 2012-06-18 02:07:01.500 170 12854.05 212.05 54927.22 88888.00 2012-06-18 02:07:01.625 170 12854.15 211.95 54927.20 88888.00 2012-06-18 02:07:01.750 170 12854.25 211.82 54927.20 88888.00 2012-06-18 02:07:01.875 170 12854.23 211.68 54927.20 88888.00 2012-06-18 02:07:02.000 170 12854.23 211.55 54927.15 88888.00 2012-06-18 02:07:02.125 170 12854.23 211.43 54927.15 88888.00 2012-06-18 02:07:02.250 170 12854.27 211.25 54927.15 88888.00 2012-06-18 02:07:02.375 170 12854.33 211.15 54927.10 88888.00 2012-06-18 02:07:02.500 170 12854.33 211.03 54927.07 88888.00 2012-06-18 02:07:02.625 170 12854.30 210.93 54927.07 88888.00 2012-06-18 02:07:02.750 170 12854.33 210.78 54927.05 88888.00 2012-06-18 02:07:02.875 170 12854.38 210.60 54927.03 88888.00 2012-06-18 02:07:03.000 170 12854.45 210.47 54927.00 88888.00 2012-06-18 02:07:03.125 170 12854.48 210.38 54926.97 88888.00 2012-06-18 02:07:03.250 170 12854.45 210.20 54926.93 88888.00 2012-06-18 02:07:03.375 170 12854.45 210.07 54926.95 88888.00 2012-06-18 02:07:03.500 170 12854.50 209.95 54926.90 88888.00 2012-06-18 02:07:03.625 170 12854.52 209.82 54926.85 88888.00 2012-06-18 02:07:03.750 170 12854.58 209.70 54926.82 88888.00 2012-06-18 02:07:03.875 170 12854.62 209.53 54926.82 88888.00 2012-06-18 02:07:04.000 170 12854.75 209.40 54926.82 88888.00 2012-06-18 02:07:04.125 170 12854.73 209.28 54926.85 88888.00 2012-06-18 02:07:04.250 170 12854.65 209.15 54926.80 88888.00 2012-06-18 02:07:04.375 170 12854.67 209.03 54926.75 88888.00 2012-06-18 02:07:04.500 170 12854.75 208.88 54926.72 88888.00 2012-06-18 02:07:04.625 170 12854.75 208.80 54926.72 88888.00 2012-06-18 02:07:04.750 170 12854.77 208.70 54926.72 88888.00 2012-06-18 02:07:04.875 170 12854.77 208.53 54926.70 88888.00 2012-06-18 02:07:05.000 170 12854.80 208.38 54926.65 88888.00 2012-06-18 02:07:05.125 170 12854.88 208.22 54926.65 88888.00 2012-06-18 02:07:05.250 170 12854.95 208.05 54926.62 88888.00 2012-06-18 02:07:05.375 170 12854.98 207.95 54926.60 88888.00 2012-06-18 02:07:05.500 170 12854.98 207.80 54926.57 88888.00 2012-06-18 02:07:05.625 170 12854.98 207.72 54926.57 88888.00 2012-06-18 02:07:05.750 170 12854.92 207.57 54926.53 88888.00 2012-06-18 02:07:05.875 170 12854.95 207.43 54926.53 88888.00 2012-06-18 02:07:06.000 170 12855.02 207.30 54926.50 88888.00 2012-06-18 02:07:06.125 170 12855.12 207.20 54926.47 88888.00 2012-06-18 02:07:06.250 170 12855.15 207.05 54926.47 88888.00 2012-06-18 02:07:06.375 170 12855.17 206.95 54926.45 88888.00 2012-06-18 02:07:06.500 170 12855.17 206.82 54926.45 88888.00 2012-06-18 02:07:06.625 170 12855.17 206.68 54926.43 88888.00 2012-06-18 02:07:06.750 170 12855.15 206.50 54926.38 88888.00 2012-06-18 02:07:06.875 170 12855.15 206.35 54926.35 88888.00 2012-06-18 02:07:07.000 170 12855.23 206.22 54926.32 88888.00 2012-06-18 02:07:07.125 170 12855.23 206.07 54926.28 88888.00 2012-06-18 02:07:07.250 170 12855.17 205.95 54926.30 88888.00 2012-06-18 02:07:07.375 170 12855.27 205.82 54926.28 88888.00 2012-06-18 02:07:07.500 170 12855.40 205.75 54926.28 88888.00 2012-06-18 02:07:07.625 170 12855.38 205.62 54926.25 88888.00 2012-06-18 02:07:07.750 170 12855.48 205.53 54926.25 88888.00 2012-06-18 02:07:07.875 170 12855.52 205.40 54926.25 88888.00 2012-06-18 02:07:08.000 170 12855.52 205.22 54926.22 88888.00 2012-06-18 02:07:08.125 170 12855.48 205.07 54926.20 88888.00 2012-06-18 02:07:08.250 170 12855.48 204.95 54926.18 88888.00 2012-06-18 02:07:08.375 170 12855.50 204.85 54926.15 88888.00 2012-06-18 02:07:08.500 170 12855.48 204.72 54926.12 88888.00 2012-06-18 02:07:08.625 170 12855.52 204.57 54926.15 88888.00 2012-06-18 02:07:08.750 170 12855.58 204.43 54926.12 88888.00 2012-06-18 02:07:08.875 170 12855.60 204.35 54926.10 88888.00 2012-06-18 02:07:09.000 170 12855.62 204.22 54926.10 88888.00 2012-06-18 02:07:09.125 170 12855.62 204.07 54926.10 88888.00 2012-06-18 02:07:09.250 170 12855.65 203.93 54926.07 88888.00 2012-06-18 02:07:09.375 170 12855.70 203.85 54926.05 88888.00 2012-06-18 02:07:09.500 170 12855.67 203.72 54926.05 88888.00 2012-06-18 02:07:09.625 170 12855.73 203.60 54926.03 88888.00 2012-06-18 02:07:09.750 170 12855.77 203.47 54926.00 88888.00 2012-06-18 02:07:09.875 170 12855.83 203.35 54926.03 88888.00 2012-06-18 02:07:10.000 170 12855.83 203.22 54926.00 88888.00 2012-06-18 02:07:10.125 170 12855.80 203.07 54925.97 88888.00 2012-06-18 02:07:10.250 170 12855.77 202.93 54925.95 88888.00 2012-06-18 02:07:10.375 170 12855.85 202.80 54925.95 88888.00 2012-06-18 02:07:10.500 170 12855.85 202.68 54925.93 88888.00 2012-06-18 02:07:10.625 170 12855.90 202.57 54925.93 88888.00 2012-06-18 02:07:10.750 170 12855.90 202.47 54925.93 88888.00 2012-06-18 02:07:10.875 170 12855.83 202.32 54925.90 88888.00 2012-06-18 02:07:11.000 170 12855.80 202.18 54925.88 88888.00 2012-06-18 02:07:11.125 170 12855.80 202.07 54925.88 88888.00 2012-06-18 02:07:11.250 170 12855.83 201.90 54925.85 88888.00 2012-06-18 02:07:11.375 170 12855.88 201.80 54925.82 88888.00 2012-06-18 02:07:11.500 170 12855.88 201.65 54925.80 88888.00 2012-06-18 02:07:11.625 170 12855.83 201.55 54925.80 88888.00 2012-06-18 02:07:11.750 170 12855.83 201.45 54925.80 88888.00 2012-06-18 02:07:11.875 170 12855.88 201.32 54925.80 88888.00 2012-06-18 02:07:12.000 170 12855.90 201.15 54925.78 88888.00 2012-06-18 02:07:12.125 170 12855.95 201.00 54925.78 88888.00 2012-06-18 02:07:12.250 170 12855.85 200.85 54925.72 88888.00 2012-06-18 02:07:12.375 170 12855.85 200.78 54925.75 88888.00 2012-06-18 02:07:12.500 170 12855.88 200.72 54925.72 88888.00 2012-06-18 02:07:12.625 170 12855.90 200.57 54925.75 88888.00 2012-06-18 02:07:12.750 170 12856.00 200.47 54925.75 88888.00 2012-06-18 02:07:12.875 170 12856.00 200.35 54925.72 88888.00 2012-06-18 02:07:13.000 170 12855.95 200.20 54925.70 88888.00 2012-06-18 02:07:13.125 170 12855.95 200.07 54925.72 88888.00 2012-06-18 02:07:13.250 170 12856.02 199.90 54925.72 88888.00 2012-06-18 02:07:13.375 170 12856.05 199.82 54925.72 88888.00 2012-06-18 02:07:13.500 170 12855.98 199.70 54925.70 88888.00 2012-06-18 02:07:13.625 170 12855.92 199.57 54925.65 88888.00 2012-06-18 02:07:13.750 170 12855.95 199.43 54925.65 88888.00 2012-06-18 02:07:13.875 170 12855.95 199.28 54925.65 88888.00 2012-06-18 02:07:14.000 170 12855.95 199.20 54925.65 88888.00 2012-06-18 02:07:14.125 170 12856.02 199.07 54925.65 88888.00 2012-06-18 02:07:14.250 170 12856.08 198.90 54925.65 88888.00 2012-06-18 02:07:14.375 170 12856.17 198.80 54925.65 88888.00 2012-06-18 02:07:14.500 170 12856.15 198.68 54925.65 88888.00 2012-06-18 02:07:14.625 170 12856.00 198.55 54925.62 88888.00 2012-06-18 02:07:14.750 170 12855.85 198.43 54925.62 88888.00 2012-06-18 02:07:14.875 170 12855.85 198.30 54925.62 88888.00 2012-06-18 02:07:15.000 170 12855.92 198.18 54925.57 88888.00 2012-06-18 02:07:15.125 170 12855.95 198.03 54925.55 88888.00 2012-06-18 02:07:15.250 170 12855.92 197.88 54925.60 88888.00 2012-06-18 02:07:15.375 170 12855.92 197.80 54925.60 88888.00 2012-06-18 02:07:15.500 170 12855.92 197.65 54925.57 88888.00 2012-06-18 02:07:15.625 170 12855.90 197.55 54925.60 88888.00 2012-06-18 02:07:15.750 170 12855.90 197.45 54925.60 88888.00 2012-06-18 02:07:15.875 170 12855.98 197.30 54925.60 88888.00 2012-06-18 02:07:16.000 170 12856.00 197.18 54925.60 88888.00 2012-06-18 02:07:16.125 170 12856.00 197.03 54925.60 88888.00 2012-06-18 02:07:16.250 170 12856.00 196.88 54925.57 88888.00 2012-06-18 02:07:16.375 170 12856.02 196.78 54925.55 88888.00 2012-06-18 02:07:16.500 170 12856.02 196.68 54925.55 88888.00 2012-06-18 02:07:16.625 170 12856.00 196.55 54925.55 88888.00 2012-06-18 02:07:16.750 170 12856.00 196.40 54925.55 88888.00 2012-06-18 02:07:16.875 170 12855.98 196.30 54925.53 88888.00 2012-06-18 02:07:17.000 170 12855.92 196.12 54925.55 88888.00 2012-06-18 02:07:17.125 170 12855.88 196.03 54925.57 88888.00 2012-06-18 02:07:17.250 170 12855.83 195.88 54925.55 88888.00 2012-06-18 02:07:17.375 170 12855.88 195.80 54925.55 88888.00 2012-06-18 02:07:17.500 170 12855.92 195.65 54925.53 88888.00 2012-06-18 02:07:17.625 170 12855.85 195.47 54925.50 88888.00 2012-06-18 02:07:17.750 170 12855.83 195.35 54925.50 88888.00 2012-06-18 02:07:17.875 170 12855.85 195.28 54925.53 88888.00 2012-06-18 02:07:18.000 170 12855.85 195.18 54925.53 88888.00 2012-06-18 02:07:18.125 170 12855.83 195.05 54925.55 88888.00 2012-06-18 02:07:18.250 170 12855.75 194.90 54925.57 88888.00 2012-06-18 02:07:18.375 170 12855.75 194.82 54925.60 88888.00 2012-06-18 02:07:18.500 170 12855.67 194.68 54925.57 88888.00 2012-06-18 02:07:18.625 170 12855.58 194.53 54925.55 88888.00 2012-06-18 02:07:18.750 170 12855.55 194.43 54925.57 88888.00 2012-06-18 02:07:18.875 170 12855.55 194.32 54925.55 88888.00 2012-06-18 02:07:19.000 170 12855.52 194.20 54925.53 88888.00 2012-06-18 02:07:19.125 170 12855.52 194.05 54925.55 88888.00 2012-06-18 02:07:19.250 170 12855.48 193.90 54925.55 88888.00 2012-06-18 02:07:19.375 170 12855.48 193.80 54925.53 88888.00 2012-06-18 02:07:19.500 170 12855.45 193.68 54925.55 88888.00 2012-06-18 02:07:19.625 170 12855.42 193.57 54925.57 88888.00 2012-06-18 02:07:19.750 170 12855.42 193.43 54925.57 88888.00 2012-06-18 02:07:19.875 170 12855.48 193.25 54925.55 88888.00 2012-06-18 02:07:20.000 170 12855.45 193.12 54925.55 88888.00 2012-06-18 02:07:20.125 170 12855.38 193.00 54925.57 88888.00 2012-06-18 02:07:20.250 170 12855.27 192.85 54925.60 88888.00 2012-06-18 02:07:20.375 170 12855.33 192.80 54925.60 88888.00 2012-06-18 02:07:20.500 170 12855.35 192.70 54925.60 88888.00 2012-06-18 02:07:20.625 170 12855.27 192.55 54925.57 88888.00 2012-06-18 02:07:20.750 170 12855.17 192.45 54925.57 88888.00 2012-06-18 02:07:20.875 170 12855.15 192.35 54925.57 88888.00 2012-06-18 02:07:21.000 170 12855.12 192.22 54925.57 88888.00 2012-06-18 02:07:21.125 170 12855.08 192.07 54925.57 88888.00 2012-06-18 02:07:21.250 170 12855.00 191.93 54925.60 88888.00 2012-06-18 02:07:21.375 170 12854.98 191.85 54925.60 88888.00 2012-06-18 02:07:21.500 170 12854.92 191.72 54925.60 88888.00 2012-06-18 02:07:21.625 170 12854.92 191.53 54925.60 88888.00 2012-06-18 02:07:21.750 170 12854.90 191.40 54925.60 88888.00 2012-06-18 02:07:21.875 170 12854.85 191.32 54925.60 88888.00 2012-06-18 02:07:22.000 170 12854.77 191.25 54925.62 88888.00 2012-06-18 02:07:22.125 170 12854.75 191.15 54925.65 88888.00 2012-06-18 02:07:22.250 170 12854.73 190.95 54925.65 88888.00 2012-06-18 02:07:22.375 170 12854.70 190.90 54925.62 88888.00 2012-06-18 02:07:22.500 170 12854.67 190.82 54925.62 88888.00 2012-06-18 02:07:22.625 170 12854.62 190.68 54925.62 88888.00 2012-06-18 02:07:22.750 170 12854.58 190.53 54925.62 88888.00 2012-06-18 02:07:22.875 170 12854.55 190.43 54925.65 88888.00 2012-06-18 02:07:23.000 170 12854.58 190.32 54925.65 88888.00 2012-06-18 02:07:23.125 170 12854.52 190.18 54925.65 88888.00 2012-06-18 02:07:23.250 170 12854.42 190.03 54925.65 88888.00 2012-06-18 02:07:23.375 170 12854.40 189.95 54925.65 88888.00 2012-06-18 02:07:23.500 170 12854.38 189.85 54925.65 88888.00 2012-06-18 02:07:23.625 170 12854.35 189.72 54925.65 88888.00 2012-06-18 02:07:23.750 170 12854.33 189.62 54925.68 88888.00 2012-06-18 02:07:23.875 170 12854.33 189.55 54925.70 88888.00 2012-06-18 02:07:24.000 170 12854.25 189.43 54925.70 88888.00 2012-06-18 02:07:24.125 170 12854.17 189.32 54925.70 88888.00 2012-06-18 02:07:24.250 170 12854.12 189.20 54925.72 88888.00 2012-06-18 02:07:24.375 170 12854.08 189.10 54925.72 88888.00 2012-06-18 02:07:24.500 170 12853.95 188.97 54925.72 88888.00 2012-06-18 02:07:24.625 170 12853.85 188.85 54925.72 88888.00 2012-06-18 02:07:24.750 170 12853.80 188.72 54925.72 88888.00 2012-06-18 02:07:24.875 170 12853.77 188.65 54925.78 88888.00 2012-06-18 02:07:25.000 170 12853.77 188.55 54925.80 88888.00 2012-06-18 02:07:25.125 170 12853.73 188.45 54925.82 88888.00 2012-06-18 02:07:25.250 170 12853.77 188.28 54925.82 88888.00 2012-06-18 02:07:25.375 170 12853.77 188.20 54925.80 88888.00 2012-06-18 02:07:25.500 170 12853.67 188.10 54925.80 88888.00 2012-06-18 02:07:25.625 170 12853.65 188.03 54925.82 88888.00 2012-06-18 02:07:25.750 170 12853.62 187.93 54925.80 88888.00 2012-06-18 02:07:25.875 170 12853.55 187.80 54925.82 88888.00 2012-06-18 02:07:26.000 170 12853.45 187.65 54925.82 88888.00 2012-06-18 02:07:26.125 170 12853.40 187.55 54925.85 88888.00 2012-06-18 02:07:26.250 170 12853.33 187.45 54925.88 88888.00 2012-06-18 02:07:26.375 170 12853.27 187.35 54925.82 88888.00 2012-06-18 02:07:26.500 170 12853.27 187.28 54925.90 88888.00 2012-06-18 02:07:26.625 170 12853.30 187.15 54925.88 88888.00 2012-06-18 02:07:26.750 170 12853.23 187.03 54925.88 88888.00 2012-06-18 02:07:26.875 170 12853.15 186.90 54925.90 88888.00 2012-06-18 02:07:27.000 170 12853.10 186.75 54925.88 88888.00 2012-06-18 02:07:27.125 170 12853.05 186.65 54925.90 88888.00 2012-06-18 02:07:27.250 170 12853.00 186.55 54925.90 88888.00 2012-06-18 02:07:27.375 170 12853.02 186.50 54925.95 88888.00 2012-06-18 02:07:27.500 170 12852.90 186.38 54925.93 88888.00 2012-06-18 02:07:27.625 170 12852.80 186.28 54925.90 88888.00 2012-06-18 02:07:27.750 170 12852.75 186.18 54925.93 88888.00 2012-06-18 02:07:27.875 170 12852.73 186.10 54925.97 88888.00 2012-06-18 02:07:28.000 170 12852.65 185.97 54925.97 88888.00 2012-06-18 02:07:28.125 170 12852.55 185.85 54925.97 88888.00 2012-06-18 02:07:28.250 170 12852.55 185.78 54925.97 88888.00 2012-06-18 02:07:28.375 170 12852.50 185.72 54925.97 88888.00 2012-06-18 02:07:28.500 170 12852.50 185.62 54926.00 88888.00 2012-06-18 02:07:28.625 170 12852.48 185.53 54925.97 88888.00 2012-06-18 02:07:28.750 170 12852.38 185.40 54926.00 88888.00 2012-06-18 02:07:28.875 170 12852.30 185.28 54926.00 88888.00 2012-06-18 02:07:29.000 170 12852.27 185.18 54926.00 88888.00 2012-06-18 02:07:29.125 170 12852.23 185.10 54926.03 88888.00 2012-06-18 02:07:29.250 170 12852.12 185.00 54926.07 88888.00 2012-06-18 02:07:29.375 170 12852.10 184.90 54926.07 88888.00 2012-06-18 02:07:29.500 170 12852.02 184.80 54926.10 88888.00 2012-06-18 02:07:29.625 170 12851.95 184.75 54926.10 88888.00 2012-06-18 02:07:29.750 170 12851.92 184.65 54926.07 88888.00 2012-06-18 02:07:29.875 170 12851.92 184.53 54926.10 88888.00 2012-06-18 02:07:30.000 170 12851.88 184.45 54926.12 88888.00 2012-06-18 02:07:30.125 170 12851.77 184.38 54926.12 88888.00 2012-06-18 02:07:30.250 170 12851.65 184.22 54926.12 88888.00 2012-06-18 02:07:30.375 170 12851.65 184.12 54926.12 88888.00 2012-06-18 02:07:30.500 170 12851.62 184.03 54926.15 88888.00 2012-06-18 02:07:30.625 170 12851.62 183.95 54926.12 88888.00 2012-06-18 02:07:30.750 170 12851.62 183.85 54926.12 88888.00 2012-06-18 02:07:30.875 170 12851.55 183.75 54926.15 88888.00 2012-06-18 02:07:31.000 170 12851.50 183.70 54926.15 88888.00 2012-06-18 02:07:31.125 170 12851.48 183.60 54926.18 88888.00 2012-06-18 02:07:31.250 170 12851.42 183.43 54926.18 88888.00 2012-06-18 02:07:31.375 170 12851.45 183.32 54926.18 88888.00 2012-06-18 02:07:31.500 170 12851.38 183.28 54926.18 88888.00 2012-06-18 02:07:31.625 170 12851.35 183.15 54926.18 88888.00 2012-06-18 02:07:31.750 170 12851.33 183.07 54926.18 88888.00 2012-06-18 02:07:31.875 170 12851.30 183.00 54926.22 88888.00 2012-06-18 02:07:32.000 170 12851.27 182.93 54926.25 88888.00 2012-06-18 02:07:32.125 170 12851.23 182.82 54926.25 88888.00 2012-06-18 02:07:32.250 170 12851.15 182.72 54926.22 88888.00 2012-06-18 02:07:32.375 170 12851.10 182.65 54926.25 88888.00 2012-06-18 02:07:32.500 170 12851.05 182.57 54926.28 88888.00 2012-06-18 02:07:32.625 170 12851.00 182.47 54926.28 88888.00 2012-06-18 02:07:32.750 170 12850.95 182.43 54926.28 88888.00 2012-06-18 02:07:32.875 170 12851.00 182.38 54926.28 88888.00 2012-06-18 02:07:33.000 170 12850.95 182.25 54926.30 88888.00 2012-06-18 02:07:33.125 170 12850.80 182.12 54926.32 88888.00 2012-06-18 02:07:33.250 170 12850.67 182.05 54926.32 88888.00 2012-06-18 02:07:33.375 170 12850.58 181.97 54926.35 88888.00 2012-06-18 02:07:33.500 170 12850.58 181.90 54926.35 88888.00 2012-06-18 02:07:33.625 170 12850.55 181.78 54926.32 88888.00 2012-06-18 02:07:33.750 170 12850.50 181.70 54926.32 88888.00 2012-06-18 02:07:33.875 170 12850.42 181.62 54926.32 88888.00 2012-06-18 02:07:34.000 170 12850.38 181.50 54926.32 88888.00 2012-06-18 02:07:34.125 170 12850.30 181.40 54926.35 88888.00 2012-06-18 02:07:34.250 170 12850.30 181.32 54926.38 88888.00 2012-06-18 02:07:34.375 170 12850.30 181.30 54926.38 88888.00 2012-06-18 02:07:34.500 170 12850.30 181.20 54926.38 88888.00 2012-06-18 02:07:34.625 170 12850.27 181.15 54926.43 88888.00 2012-06-18 02:07:34.750 170 12850.20 181.05 54926.43 88888.00 2012-06-18 02:07:34.875 170 12850.12 180.95 54926.43 88888.00 2012-06-18 02:07:35.000 170 12850.02 180.85 54926.43 88888.00 2012-06-18 02:07:35.125 170 12849.98 180.78 54926.43 88888.00 2012-06-18 02:07:35.250 170 12849.90 180.68 54926.45 88888.00 2012-06-18 02:07:35.375 170 12849.85 180.60 54926.43 88888.00 2012-06-18 02:07:35.500 170 12849.80 180.53 54926.43 88888.00 2012-06-18 02:07:35.625 170 12849.73 180.45 54926.45 88888.00 2012-06-18 02:07:35.750 170 12849.65 180.38 54926.47 88888.00 2012-06-18 02:07:35.875 170 12849.60 180.28 54926.50 88888.00 2012-06-18 02:07:36.000 170 12849.52 180.18 54926.53 88888.00 2012-06-18 02:07:36.125 170 12849.40 180.10 54926.50 88888.00 2012-06-18 02:07:36.250 170 12849.38 180.00 54926.50 88888.00 2012-06-18 02:07:36.375 170 12849.42 180.00 54926.50 88888.00 2012-06-18 02:07:36.500 170 12849.42 179.93 54926.50 88888.00 2012-06-18 02:07:36.625 170 12849.33 179.85 54926.53 88888.00 2012-06-18 02:07:36.750 170 12849.23 179.75 54926.53 88888.00 2012-06-18 02:07:36.875 170 12849.15 179.68 54926.53 88888.00 2012-06-18 02:07:37.000 170 12849.15 179.62 54926.50 88888.00 2012-06-18 02:07:37.125 170 12849.12 179.60 54926.55 88888.00 2012-06-18 02:07:37.250 170 12848.98 179.45 54926.53 88888.00 2012-06-18 02:07:37.375 170 12848.88 179.40 54926.53 88888.00 2012-06-18 02:07:37.500 170 12848.85 179.35 54926.53 88888.00 2012-06-18 02:07:37.625 170 12848.85 179.32 54926.55 88888.00 2012-06-18 02:07:37.750 170 12848.80 179.22 54926.57 88888.00 2012-06-18 02:07:37.875 170 12848.67 179.15 54926.57 88888.00 2012-06-18 02:07:38.000 170 12848.62 179.07 54926.60 88888.00 2012-06-18 02:07:38.125 170 12848.62 179.00 54926.62 88888.00 2012-06-18 02:07:38.250 170 12848.55 178.93 54926.62 88888.00 2012-06-18 02:07:38.375 170 12848.50 178.85 54926.60 88888.00 2012-06-18 02:07:38.500 170 12848.45 178.75 54926.60 88888.00 2012-06-18 02:07:38.625 170 12848.40 178.72 54926.60 88888.00 2012-06-18 02:07:38.750 170 12848.35 178.65 54926.62 88888.00 2012-06-18 02:07:38.875 170 12848.25 178.55 54926.65 88888.00 2012-06-18 02:07:39.000 170 12848.15 178.50 54926.62 88888.00 2012-06-18 02:07:39.125 170 12848.17 178.43 54926.65 88888.00 2012-06-18 02:07:39.250 170 12848.15 178.32 54926.68 88888.00 2012-06-18 02:07:39.375 170 12848.08 178.28 54926.68 88888.00 2012-06-18 02:07:39.500 170 12848.05 178.22 54926.68 88888.00 2012-06-18 02:07:39.625 170 12847.98 178.12 54926.68 88888.00 2012-06-18 02:07:39.750 170 12847.88 178.07 54926.65 88888.00 2012-06-18 02:07:39.875 170 12847.85 177.97 54926.68 88888.00 2012-06-18 02:07:40.000 170 12847.83 177.88 54926.65 88888.00 2012-06-18 02:07:40.125 170 12847.80 177.82 54926.70 88888.00 2012-06-18 02:07:40.250 170 12847.75 177.80 54926.70 88888.00 2012-06-18 02:07:40.375 170 12847.70 177.75 54926.70 88888.00 2012-06-18 02:07:40.500 170 12847.70 177.65 54926.68 88888.00 2012-06-18 02:07:40.625 170 12847.62 177.62 54926.70 88888.00 2012-06-18 02:07:40.750 170 12847.52 177.60 54926.70 88888.00 2012-06-18 02:07:40.875 170 12847.48 177.55 54926.72 88888.00 2012-06-18 02:07:41.000 170 12847.45 177.47 54926.72 88888.00 2012-06-18 02:07:41.125 170 12847.35 177.40 54926.70 88888.00 2012-06-18 02:07:41.250 170 12847.27 177.30 54926.72 88888.00 2012-06-18 02:07:41.375 170 12847.27 177.25 54926.72 88888.00 2012-06-18 02:07:41.500 170 12847.20 177.22 54926.75 88888.00 2012-06-18 02:07:41.625 170 12847.12 177.15 54926.78 88888.00 2012-06-18 02:07:41.750 170 12847.12 177.12 54926.78 88888.00 2012-06-18 02:07:41.875 170 12847.12 177.07 54926.78 88888.00 2012-06-18 02:07:42.000 170 12847.12 177.05 54926.78 88888.00 2012-06-18 02:07:42.125 170 12847.10 176.97 54926.78 88888.00 2012-06-18 02:07:42.250 170 12847.05 176.95 54926.78 88888.00 2012-06-18 02:07:42.375 170 12847.00 176.90 54926.80 88888.00 2012-06-18 02:07:42.500 170 12846.98 176.88 54926.78 88888.00 2012-06-18 02:07:42.625 170 12846.90 176.82 54926.80 88888.00 2012-06-18 02:07:42.750 170 12846.88 176.78 54926.78 88888.00 2012-06-18 02:07:42.875 170 12846.83 176.72 54926.78 88888.00 2012-06-18 02:07:43.000 170 12846.83 176.68 54926.75 88888.00 2012-06-18 02:07:43.125 170 12846.85 176.62 54926.75 88888.00 2012-06-18 02:07:43.250 170 12846.83 176.55 54926.75 88888.00 2012-06-18 02:07:43.375 170 12846.80 176.53 54926.75 88888.00 2012-06-18 02:07:43.500 170 12846.67 176.45 54926.78 88888.00 2012-06-18 02:07:43.625 170 12846.58 176.38 54926.80 88888.00 2012-06-18 02:07:43.750 170 12846.55 176.32 54926.75 88888.00 2012-06-18 02:07:43.875 170 12846.58 176.22 54926.72 88888.00 2012-06-18 02:07:44.000 170 12846.58 176.20 54926.72 88888.00 2012-06-18 02:07:44.125 170 12846.50 176.18 54926.78 88888.00 2012-06-18 02:07:44.250 170 12846.40 176.15 54926.78 88888.00 2012-06-18 02:07:44.375 170 12846.38 176.12 54926.80 88888.00 2012-06-18 02:07:44.500 170 12846.38 176.05 54926.80 88888.00 2012-06-18 02:07:44.625 170 12846.30 175.95 54926.80 88888.00 2012-06-18 02:07:44.750 170 12846.27 175.90 54926.78 88888.00 2012-06-18 02:07:44.875 170 12846.20 175.82 54926.80 88888.00 2012-06-18 02:07:45.000 170 12846.15 175.78 54926.78 88888.00 2012-06-18 02:07:45.125 170 12846.17 175.72 54926.78 88888.00 2012-06-18 02:07:45.250 170 12846.12 175.62 54926.80 88888.00 2012-06-18 02:07:45.375 170 12846.10 175.60 54926.80 88888.00 2012-06-18 02:07:45.500 170 12846.00 175.55 54926.78 88888.00 2012-06-18 02:07:45.625 170 12846.00 175.50 54926.78 88888.00 2012-06-18 02:07:45.750 170 12846.02 175.45 54926.80 88888.00 2012-06-18 02:07:45.875 170 12846.00 175.38 54926.80 88888.00 2012-06-18 02:07:46.000 170 12846.02 175.32 54926.80 88888.00 2012-06-18 02:07:46.125 170 12845.98 175.30 54926.80 88888.00 2012-06-18 02:07:46.250 170 12845.90 175.22 54926.82 88888.00 2012-06-18 02:07:46.375 170 12845.80 175.20 54926.80 88888.00 2012-06-18 02:07:46.500 170 12845.75 175.12 54926.78 88888.00 2012-06-18 02:07:46.625 170 12845.75 175.07 54926.80 88888.00 2012-06-18 02:07:46.750 170 12845.73 175.03 54926.80 88888.00 2012-06-18 02:07:46.875 170 12845.67 174.97 54926.82 88888.00 2012-06-18 02:07:47.000 170 12845.58 174.90 54926.80 88888.00 2012-06-18 02:07:47.125 170 12845.55 174.85 54926.80 88888.00 2012-06-18 02:07:47.250 170 12845.52 174.82 54926.82 88888.00 2012-06-18 02:07:47.375 170 12845.50 174.80 54926.80 88888.00 2012-06-18 02:07:47.500 170 12845.42 174.72 54926.80 88888.00 2012-06-18 02:07:47.625 170 12845.38 174.70 54926.80 88888.00 2012-06-18 02:07:47.750 170 12845.40 174.68 54926.80 88888.00 2012-06-18 02:07:47.875 170 12845.40 174.65 54926.80 88888.00 2012-06-18 02:07:48.000 170 12845.40 174.60 54926.80 88888.00 2012-06-18 02:07:48.125 170 12845.35 174.50 54926.82 88888.00 2012-06-18 02:07:48.250 170 12845.30 174.47 54926.82 88888.00 2012-06-18 02:07:48.375 170 12845.25 174.43 54926.80 88888.00 2012-06-18 02:07:48.500 170 12845.20 174.38 54926.78 88888.00 2012-06-18 02:07:48.625 170 12845.15 174.32 54926.75 88888.00 2012-06-18 02:07:48.750 170 12845.17 174.30 54926.78 88888.00 2012-06-18 02:07:48.875 170 12845.15 174.25 54926.78 88888.00 2012-06-18 02:07:49.000 170 12845.05 174.18 54926.78 88888.00 2012-06-18 02:07:49.125 170 12844.92 174.10 54926.80 88888.00 2012-06-18 02:07:49.250 170 12844.95 174.03 54926.78 88888.00 2012-06-18 02:07:49.375 170 12844.95 174.00 54926.78 88888.00 2012-06-18 02:07:49.500 170 12844.90 173.95 54926.78 88888.00 2012-06-18 02:07:49.625 170 12844.88 173.90 54926.78 88888.00 2012-06-18 02:07:49.750 170 12844.80 173.85 54926.78 88888.00 2012-06-18 02:07:49.875 170 12844.80 173.80 54926.80 88888.00 2012-06-18 02:07:50.000 170 12844.75 173.78 54926.80 88888.00 2012-06-18 02:07:50.125 170 12844.67 173.72 54926.80 88888.00 2012-06-18 02:07:50.250 170 12844.60 173.60 54926.75 88888.00 2012-06-18 02:07:50.375 170 12844.62 173.60 54926.72 88888.00 2012-06-18 02:07:50.500 170 12844.52 173.57 54926.70 88888.00 2012-06-18 02:07:50.625 170 12844.48 173.55 54926.72 88888.00 2012-06-18 02:07:50.750 170 12844.40 173.47 54926.72 88888.00 2012-06-18 02:07:50.875 170 12844.38 173.45 54926.75 88888.00 2012-06-18 02:07:51.000 170 12844.35 173.40 54926.75 88888.00 2012-06-18 02:07:51.125 170 12844.27 173.40 54926.78 88888.00 2012-06-18 02:07:51.250 170 12844.23 173.32 54926.78 88888.00 2012-06-18 02:07:51.375 170 12844.15 173.28 54926.78 88888.00 2012-06-18 02:07:51.500 170 12844.05 173.22 54926.78 88888.00 2012-06-18 02:07:51.625 170 12844.02 173.15 54926.75 88888.00 2012-06-18 02:07:51.750 170 12844.08 173.10 54926.75 88888.00 2012-06-18 02:07:51.875 170 12844.00 173.07 54926.75 88888.00 2012-06-18 02:07:52.000 170 12843.92 173.05 54926.78 88888.00 2012-06-18 02:07:52.125 170 12843.77 173.00 54926.80 88888.00 2012-06-18 02:07:52.250 170 12843.75 172.95 54926.75 88888.00 2012-06-18 02:07:52.375 170 12843.73 172.93 54926.75 88888.00 2012-06-18 02:07:52.500 170 12843.70 172.85 54926.75 88888.00 2012-06-18 02:07:52.625 170 12843.62 172.80 54926.75 88888.00 2012-06-18 02:07:52.750 170 12843.60 172.75 54926.78 88888.00 2012-06-18 02:07:52.875 170 12843.55 172.70 54926.78 88888.00 2012-06-18 02:07:53.000 170 12843.52 172.62 54926.75 88888.00 2012-06-18 02:07:53.125 170 12843.48 172.60 54926.78 88888.00 2012-06-18 02:07:53.250 170 12843.35 172.47 54926.78 88888.00 2012-06-18 02:07:53.375 170 12843.33 172.45 54926.78 88888.00 2012-06-18 02:07:53.500 170 12843.30 172.40 54926.75 88888.00 2012-06-18 02:07:53.625 170 12843.25 172.35 54926.75 88888.00 2012-06-18 02:07:53.750 170 12843.23 172.32 54926.78 88888.00 2012-06-18 02:07:53.875 170 12843.23 172.28 54926.78 88888.00 2012-06-18 02:07:54.000 170 12843.12 172.20 54926.78 88888.00 2012-06-18 02:07:54.125 170 12843.02 172.15 54926.78 88888.00 2012-06-18 02:07:54.250 170 12842.98 172.07 54926.80 88888.00 2012-06-18 02:07:54.375 170 12842.95 172.05 54926.78 88888.00 2012-06-18 02:07:54.500 170 12842.88 171.97 54926.78 88888.00 2012-06-18 02:07:54.625 170 12842.80 171.93 54926.78 88888.00 2012-06-18 02:07:54.750 170 12842.77 171.88 54926.80 88888.00 2012-06-18 02:07:54.875 170 12842.73 171.82 54926.78 88888.00 2012-06-18 02:07:55.000 170 12842.67 171.75 54926.78 88888.00 2012-06-18 02:07:55.125 170 12842.62 171.70 54926.75 88888.00 2012-06-18 02:07:55.250 170 12842.67 171.60 54926.75 88888.00 2012-06-18 02:07:55.375 170 12842.62 171.60 54926.75 88888.00 2012-06-18 02:07:55.500 170 12842.52 171.55 54926.75 88888.00 2012-06-18 02:07:55.625 170 12842.45 171.45 54926.78 88888.00 2012-06-18 02:07:55.750 170 12842.45 171.38 54926.78 88888.00 2012-06-18 02:07:55.875 170 12842.42 171.32 54926.75 88888.00 2012-06-18 02:07:56.000 170 12842.38 171.25 54926.75 88888.00 2012-06-18 02:07:56.125 170 12842.35 171.18 54926.78 88888.00 2012-06-18 02:07:56.250 170 12842.33 171.12 54926.78 88888.00 2012-06-18 02:07:56.375 170 12842.30 171.05 54926.78 88888.00 2012-06-18 02:07:56.500 170 12842.23 170.97 54926.78 88888.00 2012-06-18 02:07:56.625 170 12842.15 170.88 54926.78 88888.00 2012-06-18 02:07:56.750 170 12842.12 170.78 54926.78 88888.00 2012-06-18 02:07:56.875 170 12842.12 170.72 54926.78 88888.00 2012-06-18 02:07:57.000 170 12842.10 170.65 54926.75 88888.00 2012-06-18 02:07:57.125 170 12842.10 170.60 54926.78 88888.00 2012-06-18 02:07:57.250 170 12842.10 170.50 54926.78 88888.00 2012-06-18 02:07:57.375 170 12842.10 170.47 54926.78 88888.00 2012-06-18 02:07:57.500 170 12842.05 170.40 54926.78 88888.00 2012-06-18 02:07:57.625 170 12841.98 170.32 54926.80 88888.00 2012-06-18 02:07:57.750 170 12841.90 170.25 54926.78 88888.00 2012-06-18 02:07:57.875 170 12841.85 170.15 54926.78 88888.00 2012-06-18 02:07:58.000 170 12841.85 170.10 54926.78 88888.00 2012-06-18 02:07:58.125 170 12841.90 170.03 54926.78 88888.00 2012-06-18 02:07:58.250 170 12841.85 169.93 54926.75 88888.00 2012-06-18 02:07:58.375 170 12841.75 169.88 54926.75 88888.00 2012-06-18 02:07:58.500 170 12841.75 169.82 54926.78 88888.00 2012-06-18 02:07:58.625 170 12841.70 169.72 54926.78 88888.00 2012-06-18 02:07:58.750 170 12841.70 169.65 54926.78 88888.00 2012-06-18 02:07:58.875 170 12841.65 169.62 54926.75 88888.00 2012-06-18 02:07:59.000 170 12841.62 169.57 54926.75 88888.00 2012-06-18 02:07:59.125 170 12841.65 169.47 54926.75 88888.00 2012-06-18 02:07:59.250 170 12841.62 169.38 54926.75 88888.00 2012-06-18 02:07:59.375 170 12841.60 169.30 54926.75 88888.00 2012-06-18 02:07:59.500 170 12841.58 169.22 54926.75 88888.00 2012-06-18 02:07:59.625 170 12841.55 169.15 54926.70 88888.00 2012-06-18 02:07:59.750 170 12841.50 169.05 54926.70 88888.00 2012-06-18 02:07:59.875 170 12841.50 168.97 54926.75 88888.00 2012-06-18 02:08:00.000 170 12841.52 168.97 54926.72 88888.00 2012-06-18 02:08:00.125 170 12841.48 168.93 54926.72 88888.00 2012-06-18 02:08:00.250 170 12841.35 168.80 54926.72 88888.00 2012-06-18 02:08:00.375 170 12841.35 168.75 54926.72 88888.00 2012-06-18 02:08:00.500 170 12841.40 168.68 54926.72 88888.00 2012-06-18 02:08:00.625 170 12841.42 168.62 54926.70 88888.00 2012-06-18 02:08:00.750 170 12841.40 168.57 54926.70 88888.00 2012-06-18 02:08:00.875 170 12841.33 168.50 54926.68 88888.00 2012-06-18 02:08:01.000 170 12841.25 168.43 54926.65 88888.00 2012-06-18 02:08:01.125 170 12841.23 168.32 54926.65 88888.00 2012-06-18 02:08:01.250 170 12841.23 168.22 54926.68 88888.00 2012-06-18 02:08:01.375 170 12841.25 168.20 54926.65 88888.00 2012-06-18 02:08:01.500 170 12841.20 168.10 54926.62 88888.00 2012-06-18 02:08:01.625 170 12841.17 168.05 54926.62 88888.00 2012-06-18 02:08:01.750 170 12841.20 167.97 54926.65 88888.00 2012-06-18 02:08:01.875 170 12841.17 167.90 54926.62 88888.00 2012-06-18 02:08:02.000 170 12841.15 167.90 54926.62 88888.00 2012-06-18 02:08:02.125 170 12841.15 167.82 54926.65 88888.00 2012-06-18 02:08:02.250 170 12841.10 167.70 54926.65 88888.00 2012-06-18 02:08:02.375 170 12841.02 167.60 54926.65 88888.00 2012-06-18 02:08:02.500 170 12840.92 167.55 54926.62 88888.00 2012-06-18 02:08:02.625 170 12840.95 167.50 54926.62 88888.00 2012-06-18 02:08:02.750 170 12841.00 167.43 54926.62 88888.00 2012-06-18 02:08:02.875 170 12841.00 167.38 54926.62 88888.00 2012-06-18 02:08:03.000 170 12840.98 167.35 54926.60 88888.00 2012-06-18 02:08:03.125 170 12840.98 167.28 54926.60 88888.00 2012-06-18 02:08:03.250 170 12840.98 167.20 54926.57 88888.00 2012-06-18 02:08:03.375 170 12840.92 167.18 54926.55 88888.00 2012-06-18 02:08:03.500 170 12840.92 167.15 54926.57 88888.00 2012-06-18 02:08:03.625 170 12840.92 167.05 54926.55 88888.00 2012-06-18 02:08:03.750 170 12840.90 166.97 54926.55 88888.00 2012-06-18 02:08:03.875 170 12840.90 166.90 54926.55 88888.00 2012-06-18 02:08:04.000 170 12840.88 166.85 54926.53 88888.00 2012-06-18 02:08:04.125 170 12840.80 166.82 54926.53 88888.00 2012-06-18 02:08:04.250 170 12840.83 166.75 54926.53 88888.00 2012-06-18 02:08:04.375 170 12840.85 166.72 54926.55 88888.00 2012-06-18 02:08:04.500 170 12840.80 166.68 54926.55 88888.00 2012-06-18 02:08:04.625 170 12840.77 166.60 54926.55 88888.00 2012-06-18 02:08:04.750 170 12840.75 166.53 54926.53 88888.00 2012-06-18 02:08:04.875 170 12840.80 166.50 54926.50 88888.00 2012-06-18 02:08:05.000 170 12840.80 166.47 54926.47 88888.00 2012-06-18 02:08:05.125 170 12840.75 166.45 54926.53 88888.00 2012-06-18 02:08:05.250 170 12840.75 166.38 54926.53 88888.00 2012-06-18 02:08:05.375 170 12840.73 166.35 54926.53 88888.00 2012-06-18 02:08:05.500 170 12840.67 166.32 54926.50 88888.00 2012-06-18 02:08:05.625 170 12840.62 166.28 54926.47 88888.00 2012-06-18 02:08:05.750 170 12840.62 166.20 54926.47 88888.00 2012-06-18 02:08:05.875 170 12840.58 166.15 54926.47 88888.00 2012-06-18 02:08:06.000 170 12840.55 166.07 54926.45 88888.00 2012-06-18 02:08:06.125 170 12840.50 166.00 54926.47 88888.00 2012-06-18 02:08:06.250 170 12840.50 165.95 54926.47 88888.00 2012-06-18 02:08:06.375 170 12840.52 165.95 54926.50 88888.00 2012-06-18 02:08:06.500 170 12840.45 165.88 54926.50 88888.00 2012-06-18 02:08:06.625 170 12840.35 165.75 54926.47 88888.00 2012-06-18 02:08:06.750 170 12840.33 165.72 54926.47 88888.00 2012-06-18 02:08:06.875 170 12840.33 165.72 54926.47 88888.00 2012-06-18 02:08:07.000 170 12840.30 165.68 54926.50 88888.00 2012-06-18 02:08:07.125 170 12840.25 165.62 54926.50 88888.00 2012-06-18 02:08:07.250 170 12840.20 165.55 54926.47 88888.00 2012-06-18 02:08:07.375 170 12840.20 165.53 54926.45 88888.00 2012-06-18 02:08:07.500 170 12840.20 165.43 54926.45 88888.00 2012-06-18 02:08:07.625 170 12840.20 165.35 54926.43 88888.00 2012-06-18 02:08:07.750 170 12840.17 165.28 54926.43 88888.00 2012-06-18 02:08:07.875 170 12840.15 165.20 54926.43 88888.00 2012-06-18 02:08:08.000 170 12840.15 165.15 54926.43 88888.00 2012-06-18 02:08:08.125 170 12840.25 165.12 54926.47 88888.00 2012-06-18 02:08:08.250 170 12840.25 164.97 54926.47 88888.00 2012-06-18 02:08:08.375 170 12840.23 164.90 54926.45 88888.00 2012-06-18 02:08:08.500 170 12840.25 164.82 54926.45 88888.00 2012-06-18 02:08:08.625 170 12840.25 164.80 54926.45 88888.00 2012-06-18 02:08:08.750 170 12840.20 164.78 54926.45 88888.00 2012-06-18 02:08:08.875 170 12840.23 164.70 54926.43 88888.00 2012-06-18 02:08:09.000 170 12840.25 164.65 54926.40 88888.00 2012-06-18 02:08:09.125 170 12840.27 164.60 54926.43 88888.00 2012-06-18 02:08:09.250 170 12840.23 164.50 54926.43 88888.00 2012-06-18 02:08:09.375 170 12840.25 164.43 54926.43 88888.00 2012-06-18 02:08:09.500 170 12840.17 164.30 54926.40 88888.00 2012-06-18 02:08:09.625 170 12840.15 164.25 54926.40 88888.00 2012-06-18 02:08:09.750 170 12840.20 164.22 54926.40 88888.00 2012-06-18 02:08:09.875 170 12840.20 164.18 54926.43 88888.00 2012-06-18 02:08:10.000 170 12840.12 164.07 54926.38 88888.00 2012-06-18 02:08:10.125 170 12840.05 164.03 54926.40 88888.00 2012-06-18 02:08:10.250 170 12840.08 163.97 54926.43 88888.00 2012-06-18 02:08:10.375 170 12840.08 163.95 54926.40 88888.00 2012-06-18 02:08:10.500 170 12840.02 163.90 54926.38 88888.00 2012-06-18 02:08:10.625 170 12840.00 163.85 54926.40 88888.00 2012-06-18 02:08:10.750 170 12839.98 163.80 54926.40 88888.00 2012-06-18 02:08:10.875 170 12839.95 163.75 54926.40 88888.00 2012-06-18 02:08:11.000 170 12839.92 163.72 54926.38 88888.00 2012-06-18 02:08:11.125 170 12839.95 163.65 54926.38 88888.00 2012-06-18 02:08:11.250 170 12839.92 163.57 54926.38 88888.00 2012-06-18 02:08:11.375 170 12839.95 163.57 54926.35 88888.00 2012-06-18 02:08:11.500 170 12839.92 163.55 54926.35 88888.00 2012-06-18 02:08:11.625 170 12839.90 163.55 54926.40 88888.00 2012-06-18 02:08:11.750 170 12839.90 163.50 54926.38 88888.00 2012-06-18 02:08:11.875 170 12839.92 163.45 54926.32 88888.00 2012-06-18 02:08:12.000 170 12839.85 163.40 54926.30 88888.00 2012-06-18 02:08:12.125 170 12839.80 163.35 54926.35 88888.00 2012-06-18 02:08:12.250 170 12839.77 163.32 54926.35 88888.00 2012-06-18 02:08:12.375 170 12839.80 163.30 54926.35 88888.00 2012-06-18 02:08:12.500 170 12839.83 163.28 54926.32 88888.00 2012-06-18 02:08:12.625 170 12839.80 163.25 54926.32 88888.00 2012-06-18 02:08:12.750 170 12839.83 163.22 54926.32 88888.00 2012-06-18 02:08:12.875 170 12839.88 163.22 54926.32 88888.00 2012-06-18 02:08:13.000 170 12839.88 163.18 54926.35 88888.00 2012-06-18 02:08:13.125 170 12839.83 163.18 54926.35 88888.00 2012-06-18 02:08:13.250 170 12839.73 163.12 54926.35 88888.00 2012-06-18 02:08:13.375 170 12839.75 163.15 54926.32 88888.00 2012-06-18 02:08:13.500 170 12839.80 163.15 54926.32 88888.00 2012-06-18 02:08:13.625 170 12839.70 163.12 54926.35 88888.00 2012-06-18 02:08:13.750 170 12839.65 163.07 54926.32 88888.00 2012-06-18 02:08:13.875 170 12839.70 163.05 54926.32 88888.00 2012-06-18 02:08:14.000 170 12839.73 163.03 54926.30 88888.00 2012-06-18 02:08:14.125 170 12839.77 163.05 54926.30 88888.00 2012-06-18 02:08:14.250 170 12839.77 163.00 54926.30 88888.00 2012-06-18 02:08:14.375 170 12839.75 163.00 54926.28 88888.00 2012-06-18 02:08:14.500 170 12839.77 163.03 54926.30 88888.00 2012-06-18 02:08:14.625 170 12839.80 163.05 54926.30 88888.00 2012-06-18 02:08:14.750 170 12839.83 163.03 54926.30 88888.00 2012-06-18 02:08:14.875 170 12839.80 162.97 54926.30 88888.00 2012-06-18 02:08:15.000 170 12839.73 163.00 54926.28 88888.00 2012-06-18 02:08:15.125 170 12839.65 162.95 54926.28 88888.00 2012-06-18 02:08:15.250 170 12839.62 162.93 54926.30 88888.00 2012-06-18 02:08:15.375 170 12839.65 162.97 54926.30 88888.00 2012-06-18 02:08:15.500 170 12839.75 162.97 54926.28 88888.00 2012-06-18 02:08:15.625 170 12839.73 162.97 54926.25 88888.00 2012-06-18 02:08:15.750 170 12839.70 162.97 54926.28 88888.00 2012-06-18 02:08:15.875 170 12839.70 162.97 54926.25 88888.00 2012-06-18 02:08:16.000 170 12839.62 162.90 54926.25 88888.00 2012-06-18 02:08:16.125 170 12839.55 162.88 54926.25 88888.00 2012-06-18 02:08:16.250 170 12839.52 162.88 54926.22 88888.00 2012-06-18 02:08:16.375 170 12839.55 162.90 54926.22 88888.00 2012-06-18 02:08:16.500 170 12839.50 162.88 54926.22 88888.00 2012-06-18 02:08:16.625 170 12839.52 162.85 54926.22 88888.00 2012-06-18 02:08:16.750 170 12839.50 162.85 54926.22 88888.00 2012-06-18 02:08:16.875 170 12839.50 162.82 54926.20 88888.00 2012-06-18 02:08:17.000 170 12839.52 162.78 54926.18 88888.00 2012-06-18 02:08:17.125 170 12839.52 162.82 54926.20 88888.00 2012-06-18 02:08:17.250 170 12839.52 162.80 54926.20 88888.00 2012-06-18 02:08:17.375 170 12839.55 162.80 54926.18 88888.00 2012-06-18 02:08:17.500 170 12839.55 162.82 54926.18 88888.00 2012-06-18 02:08:17.625 170 12839.50 162.85 54926.15 88888.00 2012-06-18 02:08:17.750 170 12839.50 162.82 54926.15 88888.00 2012-06-18 02:08:17.875 170 12839.52 162.82 54926.15 88888.00 2012-06-18 02:08:18.000 170 12839.48 162.78 54926.15 88888.00 2012-06-18 02:08:18.125 170 12839.40 162.78 54926.12 88888.00 2012-06-18 02:08:18.250 170 12839.38 162.75 54926.12 88888.00 2012-06-18 02:08:18.375 170 12839.42 162.80 54926.12 88888.00 2012-06-18 02:08:18.500 170 12839.42 162.78 54926.15 88888.00 2012-06-18 02:08:18.625 170 12839.42 162.78 54926.15 88888.00 2012-06-18 02:08:18.750 170 12839.42 162.80 54926.15 88888.00 2012-06-18 02:08:18.875 170 12839.42 162.80 54926.15 88888.00 2012-06-18 02:08:19.000 170 12839.38 162.82 54926.12 88888.00 2012-06-18 02:08:19.125 170 12839.42 162.85 54926.15 88888.00 2012-06-18 02:08:19.250 170 12839.38 162.82 54926.15 88888.00 2012-06-18 02:08:19.375 170 12839.35 162.82 54926.15 88888.00 2012-06-18 02:08:19.500 170 12839.35 162.82 54926.12 88888.00 2012-06-18 02:08:19.625 170 12839.33 162.85 54926.12 88888.00 2012-06-18 02:08:19.750 170 12839.38 162.88 54926.10 88888.00 2012-06-18 02:08:19.875 170 12839.42 162.85 54926.10 88888.00 2012-06-18 02:08:20.000 170 12839.38 162.82 54926.07 88888.00 2012-06-18 02:08:20.125 170 12839.33 162.80 54926.10 88888.00 2012-06-18 02:08:20.250 170 12839.27 162.82 54926.07 88888.00 2012-06-18 02:08:20.375 170 12839.27 162.82 54926.07 88888.00 2012-06-18 02:08:20.500 170 12839.33 162.85 54926.07 88888.00 2012-06-18 02:08:20.625 170 12839.27 162.82 54926.07 88888.00 2012-06-18 02:08:20.750 170 12839.27 162.80 54926.07 88888.00 2012-06-18 02:08:20.875 170 12839.30 162.82 54926.05 88888.00 2012-06-18 02:08:21.000 170 12839.25 162.85 54926.05 88888.00 2012-06-18 02:08:21.125 170 12839.23 162.85 54926.07 88888.00 2012-06-18 02:08:21.250 170 12839.12 162.82 54926.07 88888.00 2012-06-18 02:08:21.375 170 12839.08 162.80 54926.05 88888.00 2012-06-18 02:08:21.500 170 12839.10 162.82 54926.05 88888.00 2012-06-18 02:08:21.625 170 12839.15 162.82 54926.03 88888.00 2012-06-18 02:08:21.750 170 12839.15 162.80 54926.03 88888.00 2012-06-18 02:08:21.875 170 12839.15 162.80 54926.05 88888.00 2012-06-18 02:08:22.000 170 12839.20 162.80 54926.07 88888.00 2012-06-18 02:08:22.125 170 12839.20 162.82 54926.03 88888.00 2012-06-18 02:08:22.250 170 12839.15 162.80 54926.05 88888.00 2012-06-18 02:08:22.375 170 12839.15 162.82 54926.05 88888.00 2012-06-18 02:08:22.500 170 12839.10 162.78 54926.05 88888.00 2012-06-18 02:08:22.625 170 12839.08 162.75 54926.03 88888.00 2012-06-18 02:08:22.750 170 12839.08 162.75 54926.03 88888.00 2012-06-18 02:08:22.875 170 12839.00 162.75 54926.03 88888.00 2012-06-18 02:08:23.000 170 12838.95 162.75 54926.03 88888.00 2012-06-18 02:08:23.125 170 12838.95 162.72 54926.03 88888.00 2012-06-18 02:08:23.250 170 12838.92 162.68 54926.03 88888.00 2012-06-18 02:08:23.375 170 12838.92 162.68 54926.03 88888.00 2012-06-18 02:08:23.500 170 12838.88 162.68 54926.03 88888.00 2012-06-18 02:08:23.625 170 12838.88 162.65 54926.03 88888.00 2012-06-18 02:08:23.750 170 12838.88 162.60 54926.03 88888.00 2012-06-18 02:08:23.875 170 12838.85 162.57 54926.03 88888.00 2012-06-18 02:08:24.000 170 12838.85 162.57 54926.03 88888.00 2012-06-18 02:08:24.125 170 12838.83 162.57 54926.03 88888.00 2012-06-18 02:08:24.250 170 12838.83 162.55 54926.03 88888.00 2012-06-18 02:08:24.375 170 12838.80 162.53 54926.00 88888.00 2012-06-18 02:08:24.500 170 12838.75 162.53 54926.03 88888.00 2012-06-18 02:08:24.625 170 12838.73 162.47 54926.03 88888.00 2012-06-18 02:08:24.750 170 12838.70 162.45 54926.03 88888.00 2012-06-18 02:08:24.875 170 12838.73 162.45 54926.03 88888.00 2012-06-18 02:08:25.000 170 12838.70 162.47 54926.00 88888.00 2012-06-18 02:08:25.125 170 12838.62 162.47 54926.00 88888.00 2012-06-18 02:08:25.250 170 12838.60 162.45 54926.03 88888.00 2012-06-18 02:08:25.375 170 12838.55 162.43 54926.03 88888.00 2012-06-18 02:08:25.500 170 12838.50 162.38 54925.97 88888.00 2012-06-18 02:08:25.625 170 12838.45 162.35 54926.00 88888.00 2012-06-18 02:08:25.750 170 12838.48 162.35 54926.03 88888.00 2012-06-18 02:08:25.875 170 12838.48 162.40 54926.03 88888.00 2012-06-18 02:08:26.000 170 12838.45 162.32 54926.00 88888.00 2012-06-18 02:08:26.125 170 12838.45 162.30 54926.03 88888.00 2012-06-18 02:08:26.250 170 12838.45 162.28 54926.05 88888.00 2012-06-18 02:08:26.375 170 12838.48 162.30 54926.05 88888.00 2012-06-18 02:08:26.500 170 12838.45 162.30 54926.05 88888.00 2012-06-18 02:08:26.625 170 12838.45 162.28 54926.00 88888.00 2012-06-18 02:08:26.750 170 12838.35 162.25 54926.03 88888.00 2012-06-18 02:08:26.875 170 12838.25 162.25 54926.03 88888.00 2012-06-18 02:08:27.000 170 12838.20 162.25 54926.05 88888.00 2012-06-18 02:08:27.125 170 12838.17 162.22 54926.03 88888.00 2012-06-18 02:08:27.250 170 12838.12 162.15 54926.03 88888.00 2012-06-18 02:08:27.375 170 12838.17 162.12 54926.03 88888.00 2012-06-18 02:08:27.500 170 12838.17 162.12 54926.03 88888.00 2012-06-18 02:08:27.625 170 12838.17 162.12 54926.03 88888.00 2012-06-18 02:08:27.750 170 12838.12 162.10 54926.03 88888.00 2012-06-18 02:08:27.875 170 12838.10 162.05 54926.03 88888.00 2012-06-18 02:08:28.000 170 12838.00 162.03 54926.03 88888.00 2012-06-18 02:08:28.125 170 12837.95 162.03 54926.05 88888.00 2012-06-18 02:08:28.250 170 12837.90 162.00 54926.05 88888.00 2012-06-18 02:08:28.375 170 12837.88 162.00 54926.03 88888.00 2012-06-18 02:08:28.500 170 12837.88 161.97 54926.05 88888.00 2012-06-18 02:08:28.625 170 12837.88 161.97 54926.05 88888.00 2012-06-18 02:08:28.750 170 12837.80 161.93 54926.05 88888.00 2012-06-18 02:08:28.875 170 12837.73 161.88 54926.03 88888.00 2012-06-18 02:08:29.000 170 12837.75 161.82 54926.00 88888.00 2012-06-18 02:08:29.125 170 12837.75 161.82 54926.03 88888.00 2012-06-18 02:08:29.250 170 12837.65 161.78 54926.03 88888.00 2012-06-18 02:08:29.375 170 12837.60 161.78 54926.05 88888.00 2012-06-18 02:08:29.500 170 12837.65 161.75 54926.03 88888.00 2012-06-18 02:08:29.625 170 12837.58 161.72 54926.03 88888.00 2012-06-18 02:08:29.750 170 12837.48 161.68 54926.05 88888.00 2012-06-18 02:08:29.875 170 12837.45 161.65 54926.05 88888.00 2012-06-18 02:08:30.000 170 12837.45 161.65 54926.05 88888.00 2012-06-18 02:08:30.125 170 12837.42 161.62 54926.07 88888.00 2012-06-18 02:08:30.250 170 12837.40 161.57 54926.10 88888.00 2012-06-18 02:08:30.375 170 12837.38 161.57 54926.07 88888.00 2012-06-18 02:08:30.500 170 12837.35 161.55 54926.07 88888.00 2012-06-18 02:08:30.625 170 12837.30 161.53 54926.10 88888.00 2012-06-18 02:08:30.750 170 12837.23 161.50 54926.10 88888.00 2012-06-18 02:08:30.875 170 12837.20 161.47 54926.07 88888.00 2012-06-18 02:08:31.000 170 12837.10 161.45 54926.12 88888.00 2012-06-18 02:08:31.125 170 12837.05 161.35 54926.12 88888.00 2012-06-18 02:08:31.250 170 12836.98 161.35 54926.12 88888.00 2012-06-18 02:08:31.375 170 12836.95 161.30 54926.10 88888.00 2012-06-18 02:08:31.500 170 12836.88 161.28 54926.10 88888.00 2012-06-18 02:08:31.625 170 12836.77 161.28 54926.10 88888.00 2012-06-18 02:08:31.750 170 12836.75 161.25 54926.12 88888.00 2012-06-18 02:08:31.875 170 12836.80 161.25 54926.15 88888.00 2012-06-18 02:08:32.000 170 12836.80 161.25 54926.12 88888.00 2012-06-18 02:08:32.125 170 12836.80 161.22 54926.15 88888.00 2012-06-18 02:08:32.250 170 12836.73 161.15 54926.15 88888.00 2012-06-18 02:08:32.375 170 12836.62 161.10 54926.18 88888.00 2012-06-18 02:08:32.500 170 12836.55 161.10 54926.18 88888.00 2012-06-18 02:08:32.625 170 12836.55 161.05 54926.18 88888.00 2012-06-18 02:08:32.750 170 12836.55 161.03 54926.18 88888.00 2012-06-18 02:08:32.875 170 12836.42 160.95 54926.15 88888.00 2012-06-18 02:08:33.000 170 12836.42 160.93 54926.15 88888.00 2012-06-18 02:08:33.125 170 12836.38 160.93 54926.20 88888.00 2012-06-18 02:08:33.250 170 12836.30 160.93 54926.22 88888.00 2012-06-18 02:08:33.375 170 12836.25 160.93 54926.20 88888.00 2012-06-18 02:08:33.500 170 12836.25 160.85 54926.18 88888.00 2012-06-18 02:08:33.625 170 12836.23 160.80 54926.20 88888.00 2012-06-18 02:08:33.750 170 12836.20 160.80 54926.20 88888.00 2012-06-18 02:08:33.875 170 12836.17 160.78 54926.20 88888.00 2012-06-18 02:08:34.000 170 12836.12 160.75 54926.22 88888.00 2012-06-18 02:08:34.125 170 12836.10 160.72 54926.25 88888.00 2012-06-18 02:08:34.250 170 12836.08 160.72 54926.25 88888.00 2012-06-18 02:08:34.375 170 12836.02 160.72 54926.22 88888.00 2012-06-18 02:08:34.500 170 12835.95 160.68 54926.20 88888.00 2012-06-18 02:08:34.625 170 12835.92 160.65 54926.20 88888.00 2012-06-18 02:08:34.750 170 12835.90 160.62 54926.22 88888.00 2012-06-18 02:08:34.875 170 12835.85 160.60 54926.25 88888.00 2012-06-18 02:08:35.000 170 12835.85 160.57 54926.25 88888.00 2012-06-18 02:08:35.125 170 12835.80 160.60 54926.25 88888.00 2012-06-18 02:08:35.250 170 12835.70 160.55 54926.25 88888.00 2012-06-18 02:08:35.375 170 12835.65 160.55 54926.25 88888.00 2012-06-18 02:08:35.500 170 12835.62 160.53 54926.25 88888.00 2012-06-18 02:08:35.625 170 12835.62 160.50 54926.25 88888.00 2012-06-18 02:08:35.750 170 12835.60 160.47 54926.25 88888.00 2012-06-18 02:08:35.875 170 12835.58 160.50 54926.28 88888.00 2012-06-18 02:08:36.000 170 12835.55 160.47 54926.25 88888.00 2012-06-18 02:08:36.125 170 12835.50 160.45 54926.28 88888.00 2012-06-18 02:08:36.250 170 12835.42 160.40 54926.30 88888.00 2012-06-18 02:08:36.375 170 12835.40 160.40 54926.30 88888.00 2012-06-18 02:08:36.500 170 12835.35 160.40 54926.30 88888.00 2012-06-18 02:08:36.625 170 12835.33 160.38 54926.28 88888.00 2012-06-18 02:08:36.750 170 12835.33 160.35 54926.28 88888.00 2012-06-18 02:08:36.875 170 12835.33 160.30 54926.25 88888.00 2012-06-18 02:08:37.000 170 12835.30 160.35 54926.28 88888.00 2012-06-18 02:08:37.125 170 12835.30 160.35 54926.32 88888.00 2012-06-18 02:08:37.250 170 12835.30 160.32 54926.32 88888.00 2012-06-18 02:08:37.375 170 12835.35 160.32 54926.30 88888.00 2012-06-18 02:08:37.500 170 12835.40 160.30 54926.30 88888.00 2012-06-18 02:08:37.625 170 12835.35 160.28 54926.32 88888.00 2012-06-18 02:08:37.750 170 12835.33 160.30 54926.30 88888.00 2012-06-18 02:08:37.875 170 12835.40 160.28 54926.30 88888.00 2012-06-18 02:08:38.000 170 12835.35 160.25 54926.28 88888.00 2012-06-18 02:08:38.125 170 12835.25 160.22 54926.28 88888.00 2012-06-18 02:08:38.250 170 12835.17 160.22 54926.30 88888.00 2012-06-18 02:08:38.375 170 12835.15 160.25 54926.30 88888.00 2012-06-18 02:08:38.500 170 12835.10 160.25 54926.30 88888.00 2012-06-18 02:08:38.625 170 12835.00 160.28 54926.30 88888.00 2012-06-18 02:08:38.750 170 12834.92 160.25 54926.30 88888.00 2012-06-18 02:08:38.875 170 12835.00 160.25 54926.30 88888.00 2012-06-18 02:08:39.000 170 12835.00 160.25 54926.28 88888.00 2012-06-18 02:08:39.125 170 12834.98 160.28 54926.30 88888.00 2012-06-18 02:08:39.250 170 12834.92 160.25 54926.30 88888.00 2012-06-18 02:08:39.375 170 12834.95 160.25 54926.32 88888.00 2012-06-18 02:08:39.500 170 12834.95 160.30 54926.32 88888.00 2012-06-18 02:08:39.625 170 12834.90 160.25 54926.30 88888.00 2012-06-18 02:08:39.750 170 12834.80 160.25 54926.30 88888.00 2012-06-18 02:08:39.875 170 12834.73 160.25 54926.30 88888.00 2012-06-18 02:08:40.000 170 12834.65 160.25 54926.28 88888.00 2012-06-18 02:08:40.125 170 12834.70 160.25 54926.28 88888.00 2012-06-18 02:08:40.250 170 12834.77 160.28 54926.30 88888.00 2012-06-18 02:08:40.375 170 12834.77 160.28 54926.30 88888.00 2012-06-18 02:08:40.500 170 12834.70 160.32 54926.30 88888.00 2012-06-18 02:08:40.625 170 12834.65 160.32 54926.28 88888.00 2012-06-18 02:08:40.750 170 12834.62 160.30 54926.28 88888.00 2012-06-18 02:08:40.875 170 12834.60 160.30 54926.28 88888.00 2012-06-18 02:08:41.000 170 12834.55 160.30 54926.28 88888.00 2012-06-18 02:08:41.125 170 12834.50 160.30 54926.30 88888.00 2012-06-18 02:08:41.250 170 12834.52 160.35 54926.30 88888.00 2012-06-18 02:08:41.375 170 12834.58 160.35 54926.30 88888.00 2012-06-18 02:08:41.500 170 12834.55 160.32 54926.30 88888.00 2012-06-18 02:08:41.625 170 12834.55 160.32 54926.32 88888.00 2012-06-18 02:08:41.750 170 12834.50 160.38 54926.30 88888.00 2012-06-18 02:08:41.875 170 12834.45 160.38 54926.30 88888.00 2012-06-18 02:08:42.000 170 12834.45 160.35 54926.28 88888.00 2012-06-18 02:08:42.125 170 12834.48 160.40 54926.30 88888.00 2012-06-18 02:08:42.250 170 12834.42 160.38 54926.28 88888.00 2012-06-18 02:08:42.375 170 12834.40 160.35 54926.25 88888.00 2012-06-18 02:08:42.500 170 12834.40 160.40 54926.28 88888.00 2012-06-18 02:08:42.625 170 12834.40 160.43 54926.30 88888.00 2012-06-18 02:08:42.750 170 12834.35 160.43 54926.28 88888.00 2012-06-18 02:08:42.875 170 12834.33 160.43 54926.28 88888.00 2012-06-18 02:08:43.000 170 12834.33 160.43 54926.25 88888.00 2012-06-18 02:08:43.125 170 12834.35 160.43 54926.22 88888.00 2012-06-18 02:08:43.250 170 12834.27 160.40 54926.22 88888.00 2012-06-18 02:08:43.375 170 12834.25 160.43 54926.22 88888.00 2012-06-18 02:08:43.500 170 12834.23 160.45 54926.25 88888.00 2012-06-18 02:08:43.625 170 12834.23 160.43 54926.25 88888.00 2012-06-18 02:08:43.750 170 12834.17 160.40 54926.28 88888.00 2012-06-18 02:08:43.875 170 12834.15 160.38 54926.25 88888.00 2012-06-18 02:08:44.000 170 12834.15 160.38 54926.22 88888.00 2012-06-18 02:08:44.125 170 12834.15 160.38 54926.22 88888.00 2012-06-18 02:08:44.250 170 12834.10 160.38 54926.25 88888.00 2012-06-18 02:08:44.375 170 12834.10 160.35 54926.25 88888.00 2012-06-18 02:08:44.500 170 12834.10 160.35 54926.25 88888.00 2012-06-18 02:08:44.625 170 12834.10 160.35 54926.25 88888.00 2012-06-18 02:08:44.750 170 12834.05 160.38 54926.25 88888.00 2012-06-18 02:08:44.875 170 12834.08 160.38 54926.22 88888.00 2012-06-18 02:08:45.000 170 12834.05 160.35 54926.25 88888.00 2012-06-18 02:08:45.125 170 12833.98 160.32 54926.25 88888.00 2012-06-18 02:08:45.250 170 12833.90 160.30 54926.25 88888.00 2012-06-18 02:08:45.375 170 12833.88 160.32 54926.22 88888.00 2012-06-18 02:08:45.500 170 12833.85 160.35 54926.25 88888.00 2012-06-18 02:08:45.625 170 12833.83 160.35 54926.25 88888.00 2012-06-18 02:08:45.750 170 12833.85 160.32 54926.22 88888.00 2012-06-18 02:08:45.875 170 12833.95 160.28 54926.22 88888.00 2012-06-18 02:08:46.000 170 12833.95 160.25 54926.22 88888.00 2012-06-18 02:08:46.125 170 12833.88 160.25 54926.22 88888.00 2012-06-18 02:08:46.250 170 12833.83 160.25 54926.18 88888.00 2012-06-18 02:08:46.375 170 12833.83 160.22 54926.18 88888.00 2012-06-18 02:08:46.500 170 12833.80 160.20 54926.18 88888.00 2012-06-18 02:08:46.625 170 12833.85 160.20 54926.18 88888.00 2012-06-18 02:08:46.750 170 12833.92 160.20 54926.20 88888.00 2012-06-18 02:08:46.875 170 12833.92 160.15 54926.18 88888.00 2012-06-18 02:08:47.000 170 12833.92 160.18 54926.20 88888.00 2012-06-18 02:08:47.125 170 12833.90 160.15 54926.20 88888.00 2012-06-18 02:08:47.250 170 12833.83 160.12 54926.18 88888.00 2012-06-18 02:08:47.375 170 12833.83 160.10 54926.18 88888.00 2012-06-18 02:08:47.500 170 12833.77 160.07 54926.18 88888.00 2012-06-18 02:08:47.625 170 12833.77 160.05 54926.18 88888.00 2012-06-18 02:08:47.750 170 12833.77 160.05 54926.15 88888.00 2012-06-18 02:08:47.875 170 12833.75 160.00 54926.15 88888.00 2012-06-18 02:08:48.000 170 12833.70 160.00 54926.15 88888.00 2012-06-18 02:08:48.125 170 12833.73 160.03 54926.18 88888.00 2012-06-18 02:08:48.250 170 12833.75 159.97 54926.15 88888.00 2012-06-18 02:08:48.375 170 12833.77 159.93 54926.12 88888.00 2012-06-18 02:08:48.500 170 12833.70 159.88 54926.15 88888.00 2012-06-18 02:08:48.625 170 12833.70 159.82 54926.12 88888.00 2012-06-18 02:08:48.750 170 12833.70 159.88 54926.15 88888.00 2012-06-18 02:08:48.875 170 12833.65 159.88 54926.15 88888.00 2012-06-18 02:08:49.000 170 12833.70 159.85 54926.15 88888.00 2012-06-18 02:08:49.125 170 12833.70 159.82 54926.12 88888.00 2012-06-18 02:08:49.250 170 12833.62 159.75 54926.12 88888.00 2012-06-18 02:08:49.375 170 12833.65 159.72 54926.10 88888.00 2012-06-18 02:08:49.500 170 12833.70 159.75 54926.12 88888.00 2012-06-18 02:08:49.625 170 12833.73 159.72 54926.12 88888.00 2012-06-18 02:08:49.750 170 12833.73 159.70 54926.10 88888.00 2012-06-18 02:08:49.875 170 12833.77 159.68 54926.10 88888.00 2012-06-18 02:08:50.000 170 12833.75 159.65 54926.07 88888.00 2012-06-18 02:08:50.125 170 12833.73 159.62 54926.07 88888.00 2012-06-18 02:08:50.250 170 12833.62 159.60 54926.07 88888.00 2012-06-18 02:08:50.375 170 12833.65 159.60 54926.05 88888.00 2012-06-18 02:08:50.500 170 12833.58 159.60 54926.05 88888.00 2012-06-18 02:08:50.625 170 12833.55 159.53 54926.05 88888.00 2012-06-18 02:08:50.750 170 12833.65 159.53 54926.05 88888.00 2012-06-18 02:08:50.875 170 12833.75 159.55 54926.07 88888.00 2012-06-18 02:08:51.000 170 12833.75 159.55 54926.07 88888.00 2012-06-18 02:08:51.125 170 12833.75 159.50 54926.05 88888.00 2012-06-18 02:08:51.250 170 12833.77 159.47 54926.07 88888.00 2012-06-18 02:08:51.375 170 12833.80 159.47 54926.05 88888.00 2012-06-18 02:08:51.500 170 12833.88 159.50 54926.03 88888.00 2012-06-18 02:08:51.625 170 12833.83 159.45 54926.03 88888.00 2012-06-18 02:08:51.750 170 12833.80 159.40 54926.03 88888.00 2012-06-18 02:08:51.875 170 12833.83 159.40 54926.03 88888.00 2012-06-18 02:08:52.000 170 12833.85 159.43 54926.00 88888.00 2012-06-18 02:08:52.125 170 12833.85 159.40 54925.95 88888.00 2012-06-18 02:08:52.250 170 12833.73 159.35 54926.00 88888.00 2012-06-18 02:08:52.375 170 12833.73 159.35 54925.97 88888.00 2012-06-18 02:08:52.500 170 12833.70 159.38 54925.97 88888.00 2012-06-18 02:08:52.625 170 12833.70 159.43 54925.97 88888.00 2012-06-18 02:08:52.750 170 12833.73 159.40 54925.95 88888.00 2012-06-18 02:08:52.875 170 12833.75 159.35 54925.97 88888.00 2012-06-18 02:08:53.000 170 12833.77 159.30 54925.95 88888.00 2012-06-18 02:08:53.125 170 12833.73 159.28 54925.95 88888.00 2012-06-18 02:08:53.250 170 12833.70 159.25 54925.97 88888.00 2012-06-18 02:08:53.375 170 12833.75 159.28 54925.93 88888.00 2012-06-18 02:08:53.500 170 12833.73 159.28 54925.95 88888.00 2012-06-18 02:08:53.625 170 12833.70 159.22 54925.95 88888.00 2012-06-18 02:08:53.750 170 12833.65 159.25 54925.97 88888.00 2012-06-18 02:08:53.875 170 12833.70 159.25 54925.95 88888.00 2012-06-18 02:08:54.000 170 12833.67 159.22 54925.93 88888.00 2012-06-18 02:08:54.125 170 12833.70 159.22 54925.93 88888.00 2012-06-18 02:08:54.250 170 12833.75 159.20 54925.90 88888.00 2012-06-18 02:08:54.375 170 12833.77 159.20 54925.90 88888.00 2012-06-18 02:08:54.500 170 12833.75 159.20 54925.93 88888.00 2012-06-18 02:08:54.625 170 12833.73 159.18 54925.93 88888.00 2012-06-18 02:08:54.750 170 12833.77 159.15 54925.90 88888.00 2012-06-18 02:08:54.875 170 12833.77 159.18 54925.93 88888.00 2012-06-18 02:08:55.000 170 12833.75 159.15 54925.88 88888.00 2012-06-18 02:08:55.125 170 12833.80 159.12 54925.90 88888.00 2012-06-18 02:08:55.250 170 12833.80 159.12 54925.88 88888.00 2012-06-18 02:08:55.375 170 12833.83 159.12 54925.88 88888.00 2012-06-18 02:08:55.500 170 12833.83 159.10 54925.88 88888.00 2012-06-18 02:08:55.625 170 12833.88 159.10 54925.88 88888.00 2012-06-18 02:08:55.750 170 12833.88 159.10 54925.88 88888.00 2012-06-18 02:08:55.875 170 12833.85 159.10 54925.85 88888.00 2012-06-18 02:08:56.000 170 12833.80 159.10 54926.28 88888.00 2012-06-18 02:08:56.125 170 12833.83 159.07 54926.25 88888.00 2012-06-18 02:08:56.250 170 12833.90 159.07 54926.28 88888.00 2012-06-18 02:08:56.375 170 12833.95 159.07 54926.25 88888.00 2012-06-18 02:08:56.500 170 12833.92 159.05 54926.22 88888.00 2012-06-18 02:08:56.625 170 12833.90 159.05 54926.22 88888.00 2012-06-18 02:08:56.750 170 12833.90 159.05 54926.25 88888.00 2012-06-18 02:08:56.875 170 12833.98 159.03 54926.22 88888.00 2012-06-18 02:08:57.000 170 12833.98 159.03 54925.72 88888.00 2012-06-18 02:08:57.125 170 12833.95 159.05 54925.72 88888.00 2012-06-18 02:08:57.250 170 12833.95 159.03 54925.72 88888.00 2012-06-18 02:08:57.375 170 12834.05 159.05 54925.72 88888.00 2012-06-18 02:08:57.500 170 12834.08 159.03 54925.72 88888.00 2012-06-18 02:08:57.625 170 12834.12 159.03 54925.70 88888.00 2012-06-18 02:08:57.750 170 12834.10 159.03 54925.68 88888.00 2012-06-18 02:08:57.875 170 12834.08 158.97 54925.65 88888.00 2012-06-18 02:08:58.000 170 12834.08 158.95 54925.62 88888.00 2012-06-18 02:08:58.125 170 12834.08 158.95 54925.65 88888.00 2012-06-18 02:08:58.250 170 12834.08 159.00 54925.68 88888.00 2012-06-18 02:08:58.375 170 12834.05 159.03 54925.68 88888.00 2012-06-18 02:08:58.500 170 12834.02 158.95 54925.62 88888.00 2012-06-18 02:08:58.625 170 12834.08 158.93 54925.60 88888.00 2012-06-18 02:08:58.750 170 12834.12 158.95 54925.62 88888.00 2012-06-18 02:08:58.875 170 12834.10 158.97 54925.60 88888.00 2012-06-18 02:08:59.000 170 12834.15 158.97 54925.57 88888.00 2012-06-18 02:08:59.125 170 12834.25 158.95 54925.57 88888.00 2012-06-18 02:08:59.250 170 12834.20 158.90 54925.57 88888.00 2012-06-18 02:08:59.375 170 12834.23 158.93 54925.57 88888.00 2012-06-18 02:08:59.500 170 12834.25 158.93 54925.55 88888.00 2012-06-18 02:08:59.625 170 12834.20 158.93 54925.55 88888.00 2012-06-18 02:08:59.750 170 12834.20 158.93 54925.55 88888.00 2012-06-18 02:08:59.875 170 12834.30 158.97 54925.55 88888.00 2012-06-18 02:09:00.000 170 12834.27 158.97 54925.53 88888.00 2012-06-18 02:09:00.125 170 12834.25 158.95 54925.53 88888.00 2012-06-18 02:09:00.250 170 12834.25 158.93 54925.55 88888.00 2012-06-18 02:09:00.375 170 12834.23 158.93 54925.53 88888.00 2012-06-18 02:09:00.500 170 12834.25 158.90 54925.50 88888.00 2012-06-18 02:09:00.625 170 12834.30 158.90 54925.50 88888.00 2012-06-18 02:09:00.750 170 12834.40 158.88 54925.50 88888.00 2012-06-18 02:09:00.875 170 12834.50 158.88 54925.50 88888.00 2012-06-18 02:09:01.000 170 12834.42 158.85 54925.47 88888.00 2012-06-18 02:09:01.125 170 12834.38 158.82 54925.45 88888.00 2012-06-18 02:09:01.250 170 12834.40 158.85 54925.45 88888.00 2012-06-18 02:09:01.375 170 12834.45 158.85 54925.45 88888.00 2012-06-18 02:09:01.500 170 12834.38 158.88 54925.45 88888.00 2012-06-18 02:09:01.625 170 12834.33 158.85 54925.43 88888.00 2012-06-18 02:09:01.750 170 12834.35 158.82 54925.43 88888.00 2012-06-18 02:09:01.875 170 12834.38 158.80 54925.40 88888.00 2012-06-18 02:09:02.000 170 12834.40 158.80 54925.35 88888.00 2012-06-18 02:09:02.125 170 12834.42 158.80 54925.35 88888.00 2012-06-18 02:09:02.250 170 12834.42 158.78 54925.35 88888.00 2012-06-18 02:09:02.375 170 12834.48 158.78 54925.38 88888.00 2012-06-18 02:09:02.500 170 12834.50 158.78 54925.32 88888.00 2012-06-18 02:09:02.625 170 12834.48 158.75 54925.32 88888.00 2012-06-18 02:09:02.750 170 12834.45 158.72 54925.32 88888.00 2012-06-18 02:09:02.875 170 12834.48 158.70 54925.30 88888.00 2012-06-18 02:09:03.000 170 12834.50 158.72 54925.28 88888.00 2012-06-18 02:09:03.125 170 12834.50 158.75 54925.30 88888.00 2012-06-18 02:09:03.250 170 12834.50 158.70 54925.28 88888.00 2012-06-18 02:09:03.375 170 12834.52 158.68 54925.28 88888.00 2012-06-18 02:09:03.500 170 12834.52 158.68 54925.28 88888.00 2012-06-18 02:09:03.625 170 12834.50 158.68 54925.28 88888.00 2012-06-18 02:09:03.750 170 12834.45 158.65 54925.28 88888.00 2012-06-18 02:09:03.875 170 12834.45 158.62 54925.28 88888.00 2012-06-18 02:09:04.000 170 12834.48 158.62 54925.25 88888.00 2012-06-18 02:09:04.125 170 12834.48 158.60 54925.25 88888.00 2012-06-18 02:09:04.250 170 12834.50 158.60 54925.25 88888.00 2012-06-18 02:09:04.375 170 12834.52 158.62 54925.22 88888.00 2012-06-18 02:09:04.500 170 12834.52 158.62 54925.22 88888.00 2012-06-18 02:09:04.625 170 12834.52 158.57 54925.22 88888.00 2012-06-18 02:09:04.750 170 12834.52 158.57 54925.20 88888.00 2012-06-18 02:09:04.875 170 12834.55 158.55 54925.20 88888.00 2012-06-18 02:09:05.000 170 12834.58 158.50 54925.18 88888.00 2012-06-18 02:09:05.125 170 12834.55 158.50 54925.18 88888.00 2012-06-18 02:09:05.250 170 12834.42 158.50 54925.18 88888.00 2012-06-18 02:09:05.375 170 12834.40 158.47 54925.18 88888.00 2012-06-18 02:09:05.500 170 12834.40 158.45 54925.15 88888.00 2012-06-18 02:09:05.625 170 12834.45 158.45 54925.15 88888.00 2012-06-18 02:09:05.750 170 12834.42 158.45 54925.18 88888.00 2012-06-18 02:09:05.875 170 12834.42 158.45 54925.18 88888.00 2012-06-18 02:09:06.000 170 12834.42 158.40 54925.12 88888.00 2012-06-18 02:09:06.125 170 12834.42 158.35 54925.10 88888.00 2012-06-18 02:09:06.250 170 12834.45 158.30 54925.10 88888.00 2012-06-18 02:09:06.375 170 12834.50 158.28 54925.05 88888.00 2012-06-18 02:09:06.500 170 12834.45 158.22 54925.05 88888.00 2012-06-18 02:09:06.625 170 12834.38 158.22 54925.07 88888.00 2012-06-18 02:09:06.750 170 12834.40 158.20 54925.05 88888.00 2012-06-18 02:09:06.875 170 12834.40 158.20 54925.05 88888.00 2012-06-18 02:09:07.000 170 12834.42 158.18 54925.05 88888.00 2012-06-18 02:09:07.125 170 12834.42 158.10 54925.03 88888.00 2012-06-18 02:09:07.250 170 12834.42 158.03 54925.03 88888.00 2012-06-18 02:09:07.375 170 12834.45 158.03 54925.00 88888.00 2012-06-18 02:09:07.500 170 12834.42 158.05 54925.03 88888.00 2012-06-18 02:09:07.625 170 12834.42 158.00 54925.00 88888.00 2012-06-18 02:09:07.750 170 12834.42 157.97 54924.97 88888.00 2012-06-18 02:09:07.875 170 12834.42 157.95 54924.97 88888.00 2012-06-18 02:09:08.000 170 12834.40 157.95 54924.95 88888.00 2012-06-18 02:09:08.125 170 12834.45 157.90 54924.97 88888.00 2012-06-18 02:09:08.250 170 12834.45 157.88 54924.97 88888.00 2012-06-18 02:09:08.375 170 12834.42 157.85 54924.95 88888.00 2012-06-18 02:09:08.500 170 12834.38 157.82 54924.95 88888.00 2012-06-18 02:09:08.625 170 12834.42 157.78 54924.93 88888.00 2012-06-18 02:09:08.750 170 12834.40 157.75 54924.90 88888.00 2012-06-18 02:09:08.875 170 12834.38 157.75 54924.88 88888.00 2012-06-18 02:09:09.000 170 12834.35 157.70 54924.85 88888.00 2012-06-18 02:09:09.125 170 12834.40 157.68 54924.88 88888.00 2012-06-18 02:09:09.250 170 12834.40 157.68 54924.88 88888.00 2012-06-18 02:09:09.375 170 12834.40 157.68 54924.85 88888.00 2012-06-18 02:09:09.500 170 12834.38 157.65 54924.85 88888.00 2012-06-18 02:09:09.625 170 12834.38 157.60 54924.82 88888.00 2012-06-18 02:09:09.750 170 12834.35 157.60 54924.82 88888.00 2012-06-18 02:09:09.875 170 12834.40 157.60 54924.80 88888.00 2012-06-18 02:09:10.000 170 12834.45 157.57 54924.80 88888.00 2012-06-18 02:09:10.125 170 12834.48 157.53 54924.80 88888.00 2012-06-18 02:09:10.250 170 12834.48 157.47 54924.78 88888.00 2012-06-18 02:09:10.375 170 12834.42 157.47 54924.78 88888.00 2012-06-18 02:09:10.500 170 12834.40 157.47 54924.78 88888.00 2012-06-18 02:09:10.625 170 12834.42 157.47 54924.80 88888.00 2012-06-18 02:09:10.750 170 12834.45 157.45 54924.78 88888.00 2012-06-18 02:09:10.875 170 12834.45 157.40 54924.78 88888.00 2012-06-18 02:09:11.000 170 12834.50 157.40 54924.78 88888.00 2012-06-18 02:09:11.125 170 12834.52 157.40 54924.78 88888.00 2012-06-18 02:09:11.250 170 12834.55 157.35 54924.72 88888.00 2012-06-18 02:09:11.375 170 12834.50 157.30 54924.72 88888.00 2012-06-18 02:09:11.500 170 12834.48 157.28 54924.72 88888.00 2012-06-18 02:09:11.625 170 12834.50 157.28 54924.72 88888.00 2012-06-18 02:09:11.750 170 12834.52 157.25 54924.70 88888.00 2012-06-18 02:09:11.875 170 12834.55 157.22 54924.72 88888.00 2012-06-18 02:09:12.000 170 12834.58 157.22 54924.70 88888.00 2012-06-18 02:09:12.125 170 12834.55 157.20 54924.70 88888.00 2012-06-18 02:09:12.250 170 12834.52 157.15 54924.65 88888.00 2012-06-18 02:09:12.375 170 12834.48 157.12 54924.62 88888.00 2012-06-18 02:09:12.500 170 12834.45 157.15 54924.62 88888.00 2012-06-18 02:09:12.625 170 12834.48 157.10 54924.62 88888.00 2012-06-18 02:09:12.750 170 12834.45 157.05 54924.60 88888.00 2012-06-18 02:09:12.875 170 12834.52 157.00 54924.60 88888.00 2012-06-18 02:09:13.000 170 12834.55 157.03 54924.55 88888.00 2012-06-18 02:09:13.125 170 12834.52 157.05 54924.55 88888.00 2012-06-18 02:09:13.250 170 12834.48 157.05 54924.57 88888.00 2012-06-18 02:09:13.375 170 12834.42 157.05 54924.55 88888.00 2012-06-18 02:09:13.500 170 12834.40 157.00 54924.55 88888.00 2012-06-18 02:09:13.625 170 12834.42 157.00 54924.55 88888.00 2012-06-18 02:09:13.750 170 12834.42 156.97 54924.55 88888.00 2012-06-18 02:09:13.875 170 12834.40 156.97 54924.57 88888.00 2012-06-18 02:09:14.000 170 12834.45 156.93 54924.53 88888.00 2012-06-18 02:09:14.125 170 12834.55 156.90 54924.53 88888.00 2012-06-18 02:09:14.250 170 12834.55 156.90 54924.47 88888.00 2012-06-18 02:09:14.375 170 12834.58 156.85 54924.45 88888.00 2012-06-18 02:09:14.500 170 12834.60 156.82 54924.40 88888.00 2012-06-18 02:09:14.625 170 12834.65 156.82 54924.40 88888.00 2012-06-18 02:09:14.750 170 12834.58 156.80 54924.40 88888.00 2012-06-18 02:09:14.875 170 12834.60 156.80 54924.40 88888.00 2012-06-18 02:09:15.000 170 12834.62 156.72 54924.38 88888.00 2012-06-18 02:09:15.125 170 12834.62 156.65 54924.40 88888.00 2012-06-18 02:09:15.250 170 12834.65 156.62 54924.40 88888.00 2012-06-18 02:09:15.375 170 12834.60 156.65 54924.40 88888.00 2012-06-18 02:09:15.500 170 12834.58 156.60 54924.35 88888.00 2012-06-18 02:09:15.625 170 12834.58 156.55 54924.32 88888.00 2012-06-18 02:09:15.750 170 12834.58 156.50 54924.35 88888.00 2012-06-18 02:09:15.875 170 12834.62 156.47 54924.32 88888.00 2012-06-18 02:09:16.000 170 12834.70 156.43 54924.28 88888.00 2012-06-18 02:09:16.125 170 12834.70 156.40 54924.32 88888.00 2012-06-18 02:09:16.250 170 12834.65 156.35 54924.30 88888.00 2012-06-18 02:09:16.375 170 12834.60 156.32 54924.28 88888.00 2012-06-18 02:09:16.500 170 12834.58 156.25 54924.28 88888.00 2012-06-18 02:09:16.625 170 12834.58 156.25 54924.30 88888.00 2012-06-18 02:09:16.750 170 12834.55 156.22 54924.28 88888.00 2012-06-18 02:09:16.875 170 12834.58 156.20 54924.25 88888.00 2012-06-18 02:09:17.000 170 12834.58 156.15 54924.22 88888.00 2012-06-18 02:09:17.125 170 12834.58 156.10 54924.25 88888.00 2012-06-18 02:09:17.250 170 12834.52 156.00 54924.25 88888.00 2012-06-18 02:09:17.375 170 12834.55 156.03 54924.25 88888.00 2012-06-18 02:09:17.500 170 12834.50 155.97 54924.22 88888.00 2012-06-18 02:09:17.625 170 12834.55 155.93 54924.25 88888.00 2012-06-18 02:09:17.750 170 12834.60 155.90 54924.22 88888.00 2012-06-18 02:09:17.875 170 12834.62 155.88 54924.22 88888.00 2012-06-18 02:09:18.000 170 12834.73 155.80 54924.20 88888.00 2012-06-18 02:09:18.125 170 12834.67 155.75 54924.20 88888.00 2012-06-18 02:09:18.250 170 12834.60 155.70 54924.20 88888.00 2012-06-18 02:09:18.375 170 12834.65 155.70 54924.18 88888.00 2012-06-18 02:09:18.500 170 12834.67 155.65 54924.15 88888.00 2012-06-18 02:09:18.625 170 12834.65 155.65 54924.15 88888.00 2012-06-18 02:09:18.750 170 12834.62 155.62 54924.18 88888.00 2012-06-18 02:09:18.875 170 12834.65 155.60 54924.15 88888.00 2012-06-18 02:09:19.000 170 12834.70 155.55 54924.12 88888.00 2012-06-18 02:09:19.125 170 12834.75 155.47 54924.15 88888.00 2012-06-18 02:09:19.250 170 12834.75 155.43 54924.15 88888.00 2012-06-18 02:09:19.375 170 12834.70 155.38 54924.12 88888.00 2012-06-18 02:09:19.500 170 12834.62 155.35 54924.12 88888.00 2012-06-18 02:09:19.625 170 12834.65 155.30 54924.12 88888.00 2012-06-18 02:09:19.750 170 12834.65 155.28 54924.10 88888.00 2012-06-18 02:09:19.875 170 12834.60 155.22 54924.10 88888.00 2012-06-18 02:09:20.000 170 12834.58 155.18 54924.10 88888.00 2012-06-18 02:09:20.125 170 12834.58 155.15 54924.07 88888.00 2012-06-18 02:09:20.250 170 12834.60 155.12 54924.05 88888.00 2012-06-18 02:09:20.375 170 12834.67 155.07 54924.03 88888.00 2012-06-18 02:09:20.500 170 12834.62 155.05 54924.05 88888.00 2012-06-18 02:09:20.625 170 12834.62 155.05 54924.05 88888.00 2012-06-18 02:09:20.750 170 12834.70 155.03 54924.05 88888.00 2012-06-18 02:09:20.875 170 12834.70 154.97 54924.05 88888.00 2012-06-18 02:09:21.000 170 12834.75 154.90 54924.03 88888.00 2012-06-18 02:09:21.125 170 12834.75 154.88 54924.05 88888.00 2012-06-18 02:09:21.250 170 12834.67 154.82 54924.05 88888.00 2012-06-18 02:09:21.375 170 12834.60 154.78 54924.03 88888.00 2012-06-18 02:09:21.500 170 12834.58 154.75 54924.03 88888.00 2012-06-18 02:09:21.625 170 12834.58 154.75 54924.03 88888.00 2012-06-18 02:09:21.750 170 12834.58 154.72 54924.03 88888.00 2012-06-18 02:09:21.875 170 12834.65 154.68 54924.05 88888.00 2012-06-18 02:09:22.000 170 12834.60 154.60 54924.03 88888.00 2012-06-18 02:09:22.125 170 12834.58 154.55 54924.03 88888.00 2012-06-18 02:09:22.250 170 12834.58 154.47 54924.03 88888.00 2012-06-18 02:09:22.375 170 12834.62 154.53 54924.03 88888.00 2012-06-18 02:09:22.500 170 12834.60 154.47 54924.00 88888.00 2012-06-18 02:09:22.625 170 12834.60 154.43 54924.00 88888.00 2012-06-18 02:09:22.750 170 12834.60 154.38 54923.97 88888.00 2012-06-18 02:09:22.875 170 12834.58 154.32 54923.97 88888.00 2012-06-18 02:09:23.000 170 12834.58 154.32 54924.00 88888.00 2012-06-18 02:09:23.125 170 12834.65 154.32 54924.05 88888.00 2012-06-18 02:09:23.250 170 12834.73 154.22 54924.03 88888.00 2012-06-18 02:09:23.375 170 12834.73 154.18 54924.00 88888.00 2012-06-18 02:09:23.500 170 12834.62 154.18 54923.97 88888.00 2012-06-18 02:09:23.625 170 12834.60 154.12 54923.97 88888.00 2012-06-18 02:09:23.750 170 12834.52 154.05 54924.00 88888.00 2012-06-18 02:09:23.875 170 12834.58 154.05 54923.97 88888.00 2012-06-18 02:09:24.000 170 12834.67 154.03 54924.00 88888.00 2012-06-18 02:09:24.125 170 12834.70 153.97 54924.00 88888.00 2012-06-18 02:09:24.250 170 12834.67 153.90 54924.03 88888.00 2012-06-18 02:09:24.375 170 12834.65 153.85 54924.00 88888.00 2012-06-18 02:09:24.500 170 12834.62 153.85 54924.00 88888.00 2012-06-18 02:09:24.625 170 12834.70 153.85 54924.00 88888.00 2012-06-18 02:09:24.750 170 12834.73 153.78 54924.00 88888.00 2012-06-18 02:09:24.875 170 12834.73 153.72 54924.00 88888.00 2012-06-18 02:09:25.000 170 12834.73 153.65 54924.00 88888.00 2012-06-18 02:09:25.125 170 12834.70 153.65 54924.00 88888.00 2012-06-18 02:09:25.250 170 12834.77 153.65 54924.00 88888.00 2012-06-18 02:09:25.375 170 12834.77 153.60 54923.97 88888.00 2012-06-18 02:09:25.500 170 12834.75 153.55 54923.97 88888.00 2012-06-18 02:09:25.625 170 12834.75 153.53 54923.97 88888.00 2012-06-18 02:09:25.750 170 12834.85 153.50 54923.97 88888.00 2012-06-18 02:09:25.875 170 12834.90 153.45 54923.97 88888.00 2012-06-18 02:09:26.000 170 12834.90 153.40 54923.95 88888.00 2012-06-18 02:09:26.125 170 12834.98 153.35 54923.95 88888.00 2012-06-18 02:09:26.250 170 12835.00 153.32 54923.95 88888.00 2012-06-18 02:09:26.375 170 12835.00 153.30 54923.97 88888.00 2012-06-18 02:09:26.500 170 12835.00 153.28 54923.93 88888.00 2012-06-18 02:09:26.625 170 12834.95 153.18 54923.95 88888.00 2012-06-18 02:09:26.750 170 12834.90 153.15 54923.95 88888.00 2012-06-18 02:09:26.875 170 12834.85 153.18 54923.95 88888.00 2012-06-18 02:09:27.000 170 12834.85 153.12 54923.93 88888.00 2012-06-18 02:09:27.125 170 12834.85 153.07 54923.97 88888.00 2012-06-18 02:09:27.250 170 12834.88 153.00 54923.97 88888.00 2012-06-18 02:09:27.375 170 12834.92 152.97 54923.95 88888.00 2012-06-18 02:09:27.500 170 12835.00 152.93 54923.93 88888.00 2012-06-18 02:09:27.625 170 12835.00 152.90 54923.95 88888.00 2012-06-18 02:09:27.750 170 12835.02 152.90 54923.95 88888.00 2012-06-18 02:09:27.875 170 12834.98 152.82 54923.95 88888.00 2012-06-18 02:09:28.000 170 12834.98 152.82 54923.95 88888.00 2012-06-18 02:09:28.125 170 12835.00 152.85 54923.93 88888.00 2012-06-18 02:09:28.250 170 12835.08 152.82 54923.97 88888.00 2012-06-18 02:09:28.375 170 12835.17 152.78 54923.95 88888.00 2012-06-18 02:09:28.500 170 12835.20 152.72 54923.93 88888.00 2012-06-18 02:09:28.625 170 12835.20 152.75 54923.93 88888.00 2012-06-18 02:09:28.750 170 12835.23 152.72 54923.93 88888.00 2012-06-18 02:09:28.875 170 12835.23 152.70 54923.93 88888.00 2012-06-18 02:09:29.000 170 12835.27 152.65 54923.90 88888.00 2012-06-18 02:09:29.125 170 12835.33 152.60 54923.90 88888.00 2012-06-18 02:09:29.250 170 12835.38 152.57 54923.93 88888.00 2012-06-18 02:09:29.375 170 12835.40 152.57 54923.88 88888.00 2012-06-18 02:09:29.500 170 12835.40 152.60 54923.88 88888.00 2012-06-18 02:09:29.625 170 12835.42 152.53 54923.85 88888.00 2012-06-18 02:09:29.750 170 12835.52 152.55 54923.88 88888.00 2012-06-18 02:09:29.875 170 12835.62 152.53 54923.88 88888.00 2012-06-18 02:09:30.000 170 12835.60 152.53 54923.90 88888.00 2012-06-18 02:09:30.125 170 12835.50 152.47 54923.88 88888.00 2012-06-18 02:09:30.250 170 12835.55 152.43 54923.88 88888.00 2012-06-18 02:09:30.375 170 12835.67 152.47 54923.85 88888.00 2012-06-18 02:09:30.500 170 12835.70 152.45 54923.85 88888.00 2012-06-18 02:09:30.625 170 12835.73 152.45 54923.88 88888.00 2012-06-18 02:09:30.750 170 12835.83 152.43 54923.88 88888.00 2012-06-18 02:09:30.875 170 12835.90 152.43 54923.82 88888.00 2012-06-18 02:09:31.000 170 12835.92 152.40 54923.82 88888.00 2012-06-18 02:09:31.125 170 12835.92 152.40 54923.85 88888.00 2012-06-18 02:09:31.250 170 12835.92 152.35 54923.85 88888.00 2012-06-18 02:09:31.375 170 12835.95 152.35 54923.85 88888.00 2012-06-18 02:09:31.500 170 12835.92 152.32 54923.88 88888.00 2012-06-18 02:09:31.625 170 12836.00 152.30 54923.85 88888.00 2012-06-18 02:09:31.750 170 12836.08 152.30 54923.82 88888.00 2012-06-18 02:09:31.875 170 12836.10 152.32 54923.80 88888.00 2012-06-18 02:09:32.000 170 12836.10 152.30 54923.80 88888.00 2012-06-18 02:09:32.125 170 12836.17 152.30 54923.82 88888.00 2012-06-18 02:09:32.250 170 12836.17 152.28 54923.82 88888.00 2012-06-18 02:09:32.375 170 12836.27 152.30 54923.85 88888.00 2012-06-18 02:09:32.500 170 12836.25 152.30 54923.85 88888.00 2012-06-18 02:09:32.625 170 12836.33 152.28 54923.82 88888.00 2012-06-18 02:09:32.750 170 12836.40 152.25 54923.78 88888.00 2012-06-18 02:09:32.875 170 12836.52 152.25 54923.78 88888.00 2012-06-18 02:09:33.000 170 12836.55 152.22 54923.78 88888.00 2012-06-18 02:09:33.125 170 12836.50 152.22 54923.80 88888.00 2012-06-18 02:09:33.250 170 12836.52 152.18 54923.78 88888.00 2012-06-18 02:09:33.375 170 12836.60 152.18 54923.78 88888.00 2012-06-18 02:09:33.500 170 12836.70 152.15 54923.78 88888.00 2012-06-18 02:09:33.625 170 12836.75 152.15 54923.75 88888.00 2012-06-18 02:09:33.750 170 12836.75 152.12 54923.75 88888.00 2012-06-18 02:09:33.875 170 12836.70 152.12 54923.75 88888.00 2012-06-18 02:09:34.000 170 12836.67 152.10 54923.75 88888.00 2012-06-18 02:09:34.125 170 12836.75 152.07 54923.75 88888.00 2012-06-18 02:09:34.250 170 12836.80 152.05 54923.75 88888.00 2012-06-18 02:09:34.375 170 12836.83 152.03 54923.75 88888.00 2012-06-18 02:09:34.500 170 12836.85 152.03 54923.75 88888.00 2012-06-18 02:09:34.625 170 12836.95 152.03 54923.72 88888.00 2012-06-18 02:09:34.750 170 12836.98 152.00 54923.75 88888.00 2012-06-18 02:09:34.875 170 12837.00 151.97 54923.72 88888.00 2012-06-18 02:09:35.000 170 12837.00 151.95 54923.72 88888.00 2012-06-18 02:09:35.125 170 12837.00 151.93 54923.72 88888.00 2012-06-18 02:09:35.250 170 12836.98 151.90 54923.70 88888.00 2012-06-18 02:09:35.375 170 12837.05 151.88 54923.70 88888.00 2012-06-18 02:09:35.500 170 12837.10 151.88 54923.68 88888.00 2012-06-18 02:09:35.625 170 12837.08 151.90 54923.70 88888.00 2012-06-18 02:09:35.750 170 12837.02 151.88 54923.72 88888.00 2012-06-18 02:09:35.875 170 12837.10 151.82 54923.68 88888.00 2012-06-18 02:09:36.000 170 12837.12 151.80 54923.68 88888.00 2012-06-18 02:09:36.125 170 12837.15 151.82 54923.72 88888.00 2012-06-18 02:09:36.250 170 12837.17 151.82 54923.75 88888.00 2012-06-18 02:09:36.375 170 12837.20 151.82 54923.75 88888.00 2012-06-18 02:09:36.500 170 12837.20 151.80 54923.75 88888.00 2012-06-18 02:09:36.625 170 12837.25 151.80 54923.75 88888.00 2012-06-18 02:09:36.750 170 12837.33 151.80 54923.75 88888.00 2012-06-18 02:09:36.875 170 12837.40 151.80 54923.75 88888.00 2012-06-18 02:09:37.000 170 12837.33 151.72 54923.72 88888.00 2012-06-18 02:09:37.125 170 12837.25 151.70 54923.72 88888.00 2012-06-18 02:09:37.250 170 12837.33 151.70 54923.75 88888.00 2012-06-18 02:09:37.375 170 12837.42 151.72 54923.78 88888.00 2012-06-18 02:09:37.500 170 12837.48 151.70 54923.75 88888.00 2012-06-18 02:09:37.625 170 12837.52 151.70 54923.75 88888.00 2012-06-18 02:09:37.750 170 12837.55 151.72 54923.78 88888.00 2012-06-18 02:09:37.875 170 12837.58 151.68 54923.75 88888.00 2012-06-18 02:09:38.000 170 12837.58 151.62 54923.72 88888.00 2012-06-18 02:09:38.125 170 12837.62 151.60 54923.75 88888.00 2012-06-18 02:09:38.250 170 12837.62 151.57 54923.78 88888.00 2012-06-18 02:09:38.375 170 12837.62 151.62 54923.78 88888.00 2012-06-18 02:09:38.500 170 12837.67 151.60 54923.78 88888.00 2012-06-18 02:09:38.625 170 12837.70 151.55 54923.78 88888.00 2012-06-18 02:09:38.750 170 12837.75 151.55 54923.78 88888.00 2012-06-18 02:09:38.875 170 12837.80 151.55 54923.80 88888.00 2012-06-18 02:09:39.000 170 12837.77 151.50 54923.80 88888.00 2012-06-18 02:09:39.125 170 12837.80 151.47 54923.80 88888.00 2012-06-18 02:09:39.250 170 12837.88 151.50 54923.80 88888.00 2012-06-18 02:09:39.375 170 12837.90 151.50 54923.82 88888.00 2012-06-18 02:09:39.500 170 12837.95 151.50 54923.80 88888.00 2012-06-18 02:09:39.625 170 12837.95 151.47 54923.80 88888.00 2012-06-18 02:09:39.750 170 12837.92 151.43 54923.80 88888.00 2012-06-18 02:09:39.875 170 12838.00 151.43 54923.78 88888.00 2012-06-18 02:09:40.000 170 12838.05 151.40 54923.80 88888.00 2012-06-18 02:09:40.125 170 12837.98 151.38 54923.80 88888.00 2012-06-18 02:09:40.250 170 12838.00 151.38 54923.80 88888.00 2012-06-18 02:09:40.375 170 12838.05 151.40 54923.80 88888.00 2012-06-18 02:09:40.500 170 12838.15 151.43 54923.82 88888.00 2012-06-18 02:09:40.625 170 12838.15 151.43 54923.82 88888.00 2012-06-18 02:09:40.750 170 12838.17 151.40 54923.82 88888.00 2012-06-18 02:09:40.875 170 12838.27 151.40 54923.82 88888.00 2012-06-18 02:09:41.000 170 12838.27 151.40 54923.80 88888.00 2012-06-18 02:09:41.125 170 12838.25 151.40 54923.82 88888.00 2012-06-18 02:09:41.250 170 12838.20 151.35 54923.82 88888.00 2012-06-18 02:09:41.375 170 12838.27 151.38 54923.85 88888.00 2012-06-18 02:09:41.500 170 12838.35 151.43 54923.85 88888.00 2012-06-18 02:09:41.625 170 12838.33 151.43 54923.88 88888.00 2012-06-18 02:09:41.750 170 12838.38 151.43 54923.85 88888.00 2012-06-18 02:09:41.875 170 12838.42 151.40 54923.88 88888.00 2012-06-18 02:09:42.000 170 12838.40 151.35 54923.88 88888.00 2012-06-18 02:09:42.125 170 12838.42 151.32 54923.88 88888.00 2012-06-18 02:09:42.250 170 12838.45 151.32 54923.90 88888.00 2012-06-18 02:09:42.375 170 12838.45 151.35 54923.90 88888.00 2012-06-18 02:09:42.500 170 12838.48 151.35 54923.88 88888.00 2012-06-18 02:09:42.625 170 12838.48 151.32 54923.90 88888.00 2012-06-18 02:09:42.750 170 12838.50 151.32 54923.90 88888.00 2012-06-18 02:09:42.875 170 12838.62 151.32 54923.90 88888.00 2012-06-18 02:09:43.000 170 12838.75 151.30 54923.90 88888.00 2012-06-18 02:09:43.125 170 12838.70 151.30 54923.90 88888.00 2012-06-18 02:09:43.250 170 12838.67 151.30 54923.95 88888.00 2012-06-18 02:09:43.375 170 12838.73 151.30 54923.95 88888.00 2012-06-18 02:09:43.500 170 12838.70 151.28 54923.93 88888.00 2012-06-18 02:09:43.625 170 12838.75 151.30 54923.95 88888.00 2012-06-18 02:09:43.750 170 12838.75 151.28 54923.97 88888.00 2012-06-18 02:09:43.875 170 12838.75 151.28 54923.97 88888.00 2012-06-18 02:09:44.000 170 12838.77 151.28 54923.97 88888.00 2012-06-18 02:09:44.125 170 12838.80 151.28 54923.97 88888.00 2012-06-18 02:09:44.250 170 12838.83 151.25 54923.95 88888.00 2012-06-18 02:09:44.375 170 12838.83 151.25 54923.95 88888.00 2012-06-18 02:09:44.500 170 12838.88 151.25 54923.97 88888.00 2012-06-18 02:09:44.625 170 12838.85 151.25 54924.00 88888.00 2012-06-18 02:09:44.750 170 12838.88 151.22 54924.00 88888.00 2012-06-18 02:09:44.875 170 12838.88 151.20 54924.00 88888.00 2012-06-18 02:09:45.000 170 12838.88 151.22 54924.00 88888.00 2012-06-18 02:09:45.125 170 12838.83 151.22 54924.03 88888.00 2012-06-18 02:09:45.250 170 12838.80 151.22 54924.03 88888.00 2012-06-18 02:09:45.375 170 12838.80 151.22 54924.03 88888.00 2012-06-18 02:09:45.500 170 12838.83 151.20 54924.05 88888.00 2012-06-18 02:09:45.625 170 12838.83 151.20 54924.05 88888.00 2012-06-18 02:09:45.750 170 12838.75 151.22 54924.07 88888.00 2012-06-18 02:09:45.875 170 12838.75 151.25 54924.10 88888.00 2012-06-18 02:09:46.000 170 12838.77 151.25 54924.05 88888.00 2012-06-18 02:09:46.125 170 12838.83 151.25 54924.07 88888.00 2012-06-18 02:09:46.250 170 12838.80 151.28 54924.07 88888.00 2012-06-18 02:09:46.375 170 12838.77 151.28 54924.07 88888.00 2012-06-18 02:09:46.500 170 12838.73 151.25 54924.10 88888.00 2012-06-18 02:09:46.625 170 12838.73 151.28 54924.15 88888.00 2012-06-18 02:09:46.750 170 12838.80 151.28 54924.15 88888.00 2012-06-18 02:09:46.875 170 12838.83 151.30 54924.20 88888.00 2012-06-18 02:09:47.000 170 12838.80 151.28 54924.18 88888.00 2012-06-18 02:09:47.125 170 12838.83 151.28 54924.18 88888.00 2012-06-18 02:09:47.250 170 12838.83 151.28 54924.20 88888.00 2012-06-18 02:09:47.375 170 12838.80 151.25 54924.22 88888.00 2012-06-18 02:09:47.500 170 12838.73 151.28 54924.20 88888.00 2012-06-18 02:09:47.625 170 12838.70 151.28 54924.25 88888.00 2012-06-18 02:09:47.750 170 12838.75 151.30 54924.25 88888.00 2012-06-18 02:09:47.875 170 12838.70 151.30 54924.28 88888.00 2012-06-18 02:09:48.000 170 12838.65 151.28 54924.30 88888.00 2012-06-18 02:09:48.125 170 12838.62 151.28 54924.32 88888.00 2012-06-18 02:09:48.250 170 12838.62 151.28 54924.35 88888.00 2012-06-18 02:09:48.375 170 12838.60 151.25 54924.32 88888.00 2012-06-18 02:09:48.500 170 12838.62 151.28 54924.35 88888.00 2012-06-18 02:09:48.625 170 12838.67 151.30 54924.43 88888.00 2012-06-18 02:09:48.750 170 12838.65 151.28 54924.43 88888.00 2012-06-18 02:09:48.875 170 12838.60 151.30 54924.47 88888.00 2012-06-18 02:09:49.000 170 12838.60 151.30 54924.45 88888.00 2012-06-18 02:09:49.125 170 12838.58 151.28 54924.50 88888.00 2012-06-18 02:09:49.250 170 12838.50 151.28 54924.50 88888.00 2012-06-18 02:09:49.375 170 12838.42 151.25 54924.53 88888.00 2012-06-18 02:09:49.500 170 12838.40 151.30 54924.53 88888.00 2012-06-18 02:09:49.625 170 12838.45 151.30 54924.55 88888.00 2012-06-18 02:09:49.750 170 12838.42 151.28 54924.57 88888.00 2012-06-18 02:09:49.875 170 12838.40 151.22 54924.60 88888.00 2012-06-18 02:09:50.000 170 12838.38 151.22 54924.62 88888.00 2012-06-18 02:09:50.125 170 12838.35 151.28 54924.68 88888.00 2012-06-18 02:09:50.250 170 12838.35 151.28 54924.68 88888.00 2012-06-18 02:09:50.375 170 12838.38 151.28 54924.68 88888.00 2012-06-18 02:09:50.500 170 12838.40 151.30 54924.70 88888.00 2012-06-18 02:09:50.625 170 12838.38 151.30 54924.72 88888.00 2012-06-18 02:09:50.750 170 12838.38 151.30 54924.72 88888.00 2012-06-18 02:09:50.875 170 12838.35 151.28 54924.72 88888.00 2012-06-18 02:09:51.000 170 12838.33 151.28 54924.75 88888.00 2012-06-18 02:09:51.125 170 12838.25 151.28 54924.78 88888.00 2012-06-18 02:09:51.250 170 12838.12 151.25 54924.80 88888.00 2012-06-18 02:09:51.375 170 12838.12 151.28 54924.82 88888.00 2012-06-18 02:09:51.500 170 12838.15 151.28 54924.85 88888.00 2012-06-18 02:09:51.625 170 12838.02 151.25 54924.88 88888.00 2012-06-18 02:09:51.750 170 12837.90 151.25 54924.88 88888.00 2012-06-18 02:09:51.875 170 12837.92 151.25 54924.93 88888.00 2012-06-18 02:09:52.000 170 12837.92 151.25 54924.93 88888.00 2012-06-18 02:09:52.125 170 12837.88 151.25 54924.95 88888.00 2012-06-18 02:09:52.250 170 12837.83 151.25 54924.97 88888.00 2012-06-18 02:09:52.375 170 12837.85 151.22 54924.97 88888.00 2012-06-18 02:09:52.500 170 12837.77 151.25 54924.97 88888.00 2012-06-18 02:09:52.625 170 12837.73 151.22 54925.03 88888.00 2012-06-18 02:09:52.750 170 12837.70 151.25 54925.05 88888.00 2012-06-18 02:09:52.875 170 12837.70 151.25 54925.07 88888.00 2012-06-18 02:09:53.000 170 12837.62 151.25 54925.07 88888.00 2012-06-18 02:09:53.125 170 12837.60 151.28 54925.12 88888.00 2012-06-18 02:09:53.250 170 12837.58 151.30 54925.18 88888.00 2012-06-18 02:09:53.375 170 12837.55 151.28 54925.15 88888.00 2012-06-18 02:09:53.500 170 12837.50 151.25 54925.15 88888.00 2012-06-18 02:09:53.625 170 12837.45 151.25 54925.22 88888.00 2012-06-18 02:09:53.750 170 12837.42 151.30 54925.22 88888.00 2012-06-18 02:09:53.875 170 12837.40 151.30 54925.20 88888.00 2012-06-18 02:09:54.000 170 12837.40 151.30 54925.28 88888.00 2012-06-18 02:09:54.125 170 12837.38 151.32 54925.30 88888.00 2012-06-18 02:09:54.250 170 12837.27 151.32 54925.35 88888.00 2012-06-18 02:09:54.375 170 12837.30 151.32 54925.35 88888.00 2012-06-18 02:09:54.500 170 12837.27 151.32 54925.38 88888.00 2012-06-18 02:09:54.625 170 12837.20 151.35 54925.40 88888.00 2012-06-18 02:09:54.750 170 12837.12 151.35 54925.43 88888.00 2012-06-18 02:09:54.875 170 12837.05 151.35 54925.45 88888.00 2012-06-18 02:09:55.000 170 12837.05 151.35 54925.47 88888.00 2012-06-18 02:09:55.125 170 12837.00 151.40 54925.53 88888.00 2012-06-18 02:09:55.250 170 12836.95 151.38 54925.55 88888.00 2012-06-18 02:09:55.375 170 12836.98 151.40 54925.55 88888.00 2012-06-18 02:09:55.500 170 12836.98 151.43 54925.57 88888.00 2012-06-18 02:09:55.625 170 12836.90 151.45 54925.60 88888.00 2012-06-18 02:09:55.750 170 12836.83 151.47 54925.62 88888.00 2012-06-18 02:09:55.875 170 12836.77 151.53 54925.65 88888.00 2012-06-18 02:09:56.000 170 12836.73 151.53 54925.68 88888.00 2012-06-18 02:09:56.125 170 12836.67 151.50 54925.68 88888.00 2012-06-18 02:09:56.250 170 12836.58 151.50 54925.70 88888.00 2012-06-18 02:09:56.375 170 12836.50 151.55 54925.72 88888.00 2012-06-18 02:09:56.500 170 12836.45 151.55 54925.75 88888.00 2012-06-18 02:09:56.625 170 12836.48 151.60 54925.75 88888.00 2012-06-18 02:09:56.750 170 12836.42 151.62 54925.78 88888.00 2012-06-18 02:09:56.875 170 12836.40 151.60 54925.82 88888.00 2012-06-18 02:09:57.000 170 12836.38 151.62 54925.85 88888.00 2012-06-18 02:09:57.125 170 12836.35 151.65 54925.93 88888.00 2012-06-18 02:09:57.250 170 12836.27 151.68 54925.93 88888.00 2012-06-18 02:09:57.375 170 12836.25 151.70 54925.97 88888.00 2012-06-18 02:09:57.500 170 12836.20 151.72 54925.97 88888.00 2012-06-18 02:09:57.625 170 12836.15 151.72 54926.03 88888.00 2012-06-18 02:09:57.750 170 12836.15 151.75 54926.03 88888.00 2012-06-18 02:09:57.875 170 12836.12 151.80 54926.07 88888.00 2012-06-18 02:09:58.000 170 12836.05 151.80 54926.10 88888.00 2012-06-18 02:09:58.125 170 12836.00 151.80 54926.15 88888.00 2012-06-18 02:09:58.250 170 12835.98 151.82 54926.18 88888.00 2012-06-18 02:09:58.375 170 12835.92 151.85 54926.20 88888.00 2012-06-18 02:09:58.500 170 12835.92 151.90 54926.22 88888.00 2012-06-18 02:09:58.625 170 12835.88 151.93 54926.25 88888.00 2012-06-18 02:09:58.750 170 12835.85 151.90 54926.28 88888.00 2012-06-18 02:09:58.875 170 12835.80 151.93 54926.30 88888.00 2012-06-18 02:09:59.000 170 12835.73 152.00 54926.35 88888.00 2012-06-18 02:09:59.125 170 12835.60 152.03 54926.40 88888.00 2012-06-18 02:09:59.250 170 12835.55 152.03 54926.43 88888.00 2012-06-18 02:09:59.375 170 12835.60 152.05 54926.43 88888.00 2012-06-18 02:09:59.500 170 12835.58 152.10 54926.47 88888.00 2012-06-18 02:09:59.625 170 12835.52 152.12 54926.53 88888.00 2012-06-18 02:09:59.750 170 12835.55 152.15 54926.57 88888.00 2012-06-18 02:09:59.875 170 12835.60 152.18 54926.60 88888.00 2012-06-18 02:10:00.000 170 12835.58 152.20 54926.57 88888.00 2012-06-18 02:10:00.125 170 12835.52 152.22 54926.62 88888.00 2012-06-18 02:10:00.250 170 12835.40 152.20 54926.65 88888.00 2012-06-18 02:10:00.375 170 12835.38 152.22 54926.65 88888.00 2012-06-18 02:10:00.500 170 12835.42 152.30 54926.68 88888.00 2012-06-18 02:10:00.625 170 12835.45 152.35 54926.70 88888.00 2012-06-18 02:10:00.750 170 12835.42 152.40 54926.72 88888.00 2012-06-18 02:10:00.875 170 12835.33 152.43 54926.75 88888.00 2012-06-18 02:10:01.000 170 12835.27 152.47 54926.78 88888.00 2012-06-18 02:10:01.125 170 12835.30 152.50 54926.82 88888.00 2012-06-18 02:10:01.250 170 12835.27 152.47 54926.88 88888.00 2012-06-18 02:10:01.375 170 12835.27 152.53 54926.90 88888.00 2012-06-18 02:10:01.500 170 12835.20 152.57 54926.93 88888.00 2012-06-18 02:10:01.625 170 12835.15 152.60 54926.95 88888.00 2012-06-18 02:10:01.750 170 12835.17 152.65 54927.00 88888.00 2012-06-18 02:10:01.875 170 12835.12 152.68 54927.03 88888.00 2012-06-18 02:10:02.000 170 12835.08 152.70 54927.05 88888.00 2012-06-18 02:10:02.125 170 12835.02 152.75 54927.10 88888.00 2012-06-18 02:10:02.250 170 12835.05 152.78 54927.10 88888.00 2012-06-18 02:10:02.375 170 12835.00 152.80 54927.10 88888.00 2012-06-18 02:10:02.500 170 12834.90 152.82 54927.12 88888.00 2012-06-18 02:10:02.625 170 12834.85 152.85 54927.15 88888.00 2012-06-18 02:10:02.750 170 12834.85 152.88 54927.18 88888.00 2012-06-18 02:10:02.875 170 12834.80 152.93 54927.22 88888.00 2012-06-18 02:10:03.000 170 12834.73 152.95 54927.22 88888.00 2012-06-18 02:10:03.125 170 12834.70 152.95 54927.28 88888.00 2012-06-18 02:10:03.250 170 12834.67 152.97 54927.32 88888.00 2012-06-18 02:10:03.375 170 12834.65 153.03 54927.30 88888.00 2012-06-18 02:10:03.500 170 12834.65 153.12 54927.35 88888.00 2012-06-18 02:10:03.625 170 12834.65 153.18 54927.35 88888.00 2012-06-18 02:10:03.750 170 12834.65 153.18 54927.38 88888.00 2012-06-18 02:10:03.875 170 12834.67 153.22 54927.40 88888.00 2012-06-18 02:10:04.000 170 12834.67 153.22 54927.45 88888.00 2012-06-18 02:10:04.125 170 12834.62 153.25 54927.50 88888.00 2012-06-18 02:10:04.250 170 12834.62 153.28 54927.50 88888.00 2012-06-18 02:10:04.375 170 12834.58 153.35 54927.47 88888.00 2012-06-18 02:10:04.500 170 12834.52 153.40 54927.53 88888.00 2012-06-18 02:10:04.625 170 12834.55 153.45 54927.57 88888.00 2012-06-18 02:10:04.750 170 12834.55 153.53 54927.62 88888.00 2012-06-18 02:10:04.875 170 12834.45 153.57 54927.65 88888.00 2012-06-18 02:10:05.000 170 12834.45 153.60 54927.68 88888.00 2012-06-18 02:10:05.125 170 12834.42 153.62 54927.70 88888.00 2012-06-18 02:10:05.250 170 12834.35 153.65 54927.70 88888.00 2012-06-18 02:10:05.375 170 12834.35 153.68 54927.72 88888.00 2012-06-18 02:10:05.500 170 12834.35 153.72 54927.72 88888.00 2012-06-18 02:10:05.625 170 12834.40 153.80 54927.72 88888.00 2012-06-18 02:10:05.750 170 12834.35 153.88 54927.80 88888.00 2012-06-18 02:10:05.875 170 12834.30 153.90 54927.80 88888.00 2012-06-18 02:10:06.000 170 12834.30 153.93 54927.82 88888.00 2012-06-18 02:10:06.125 170 12834.27 154.00 54927.85 88888.00 2012-06-18 02:10:06.250 170 12834.23 154.05 54927.90 88888.00 2012-06-18 02:10:06.375 170 12834.23 154.07 54927.95 88888.00 2012-06-18 02:10:06.500 170 12834.23 154.12 54927.95 88888.00 2012-06-18 02:10:06.625 170 12834.20 154.18 54927.97 88888.00 2012-06-18 02:10:06.750 170 12834.12 154.18 54927.97 88888.00 2012-06-18 02:10:06.875 170 12834.02 154.20 54928.00 88888.00 2012-06-18 02:10:07.000 170 12834.02 154.25 54928.03 88888.00 2012-06-18 02:10:07.125 170 12834.05 154.32 54928.10 88888.00 2012-06-18 02:10:07.250 170 12834.10 154.35 54928.12 88888.00 2012-06-18 02:10:07.375 170 12834.08 154.40 54928.12 88888.00 2012-06-18 02:10:07.500 170 12834.00 154.45 54928.15 88888.00 2012-06-18 02:10:07.625 170 12834.00 154.53 54928.18 88888.00 2012-06-18 02:10:07.750 170 12834.00 154.57 54928.22 88888.00 2012-06-18 02:10:07.875 170 12833.92 154.62 54928.22 88888.00 2012-06-18 02:10:08.000 170 12833.83 154.65 54928.22 88888.00 2012-06-18 02:10:08.125 170 12833.85 154.65 54928.28 88888.00 2012-06-18 02:10:08.250 170 12833.90 154.72 54928.32 88888.00 2012-06-18 02:10:08.375 170 12833.98 154.78 54928.35 88888.00 2012-06-18 02:10:08.500 170 12833.92 154.88 54928.38 88888.00 2012-06-18 02:10:08.625 170 12833.85 154.90 54928.38 88888.00 2012-06-18 02:10:08.750 170 12833.80 154.90 54928.38 88888.00 2012-06-18 02:10:08.875 170 12833.77 154.93 54928.38 88888.00 2012-06-18 02:10:09.000 170 12833.75 154.97 54928.43 88888.00 2012-06-18 02:10:09.125 170 12833.75 155.03 54928.50 88888.00 2012-06-18 02:10:09.250 170 12833.75 155.07 54928.55 88888.00 2012-06-18 02:10:09.375 170 12833.77 155.10 54928.55 88888.00 2012-06-18 02:10:09.500 170 12833.85 155.18 54928.60 88888.00 2012-06-18 02:10:09.625 170 12833.73 155.22 54928.60 88888.00 2012-06-18 02:10:09.750 170 12833.60 155.25 54928.62 88888.00 2012-06-18 02:10:09.875 170 12833.62 155.28 54928.68 88888.00 2012-06-18 02:10:10.000 170 12833.67 155.30 54928.68 88888.00 2012-06-18 02:10:10.125 170 12833.70 155.35 54928.70 88888.00 2012-06-18 02:10:10.250 170 12833.70 155.40 54928.72 88888.00 2012-06-18 02:10:10.375 170 12833.73 155.45 54928.75 88888.00 2012-06-18 02:10:10.500 170 12833.67 155.50 54928.78 88888.00 2012-06-18 02:10:10.625 170 12833.65 155.55 54928.80 88888.00 2012-06-18 02:10:10.750 170 12833.65 155.55 54928.82 88888.00 2012-06-18 02:10:10.875 170 12833.65 155.57 54928.85 88888.00 2012-06-18 02:10:11.000 170 12833.58 155.60 54928.85 88888.00 2012-06-18 02:10:11.125 170 12833.52 155.68 54928.93 88888.00 2012-06-18 02:10:11.250 170 12833.48 155.68 54928.95 88888.00 2012-06-18 02:10:11.375 170 12833.50 155.72 54928.97 88888.00 2012-06-18 02:10:11.500 170 12833.50 155.78 54928.97 88888.00 2012-06-18 02:10:11.625 170 12833.48 155.85 54929.03 88888.00 2012-06-18 02:10:11.750 170 12833.38 155.93 54929.05 88888.00 2012-06-18 02:10:11.875 170 12833.35 155.90 54929.07 88888.00 2012-06-18 02:10:12.000 170 12833.33 155.88 54929.05 88888.00 2012-06-18 02:10:12.125 170 12833.35 155.95 54929.12 88888.00 2012-06-18 02:10:12.250 170 12833.27 156.00 54929.15 88888.00 2012-06-18 02:10:12.375 170 12833.23 156.05 54929.18 88888.00 2012-06-18 02:10:12.500 170 12833.23 156.05 54929.20 88888.00 2012-06-18 02:10:12.625 170 12833.20 156.07 54929.20 88888.00 2012-06-18 02:10:12.750 170 12833.25 156.10 54929.25 88888.00 2012-06-18 02:10:12.875 170 12833.25 156.12 54929.25 88888.00 2012-06-18 02:10:13.000 170 12833.20 156.15 54929.28 88888.00 2012-06-18 02:10:13.125 170 12833.10 156.18 54929.32 88888.00 2012-06-18 02:10:13.250 170 12833.12 156.22 54929.38 88888.00 2012-06-18 02:10:13.375 170 12833.10 156.25 54929.38 88888.00 2012-06-18 02:10:13.500 170 12833.05 156.32 54929.43 88888.00 2012-06-18 02:10:13.625 170 12833.05 156.38 54929.45 88888.00 2012-06-18 02:10:13.750 170 12833.00 156.40 54929.47 88888.00 2012-06-18 02:10:13.875 170 12833.00 156.43 54929.50 88888.00 2012-06-18 02:10:14.000 170 12833.02 156.45 54929.53 88888.00 2012-06-18 02:10:14.125 170 12833.02 156.47 54929.55 88888.00 2012-06-18 02:10:14.250 170 12832.95 156.50 54929.57 88888.00 2012-06-18 02:10:14.375 170 12832.92 156.53 54929.57 88888.00 2012-06-18 02:10:14.500 170 12832.90 156.50 54929.60 88888.00 2012-06-18 02:10:14.625 170 12832.92 156.55 54929.62 88888.00 2012-06-18 02:10:14.750 170 12832.90 156.62 54929.68 88888.00 2012-06-18 02:10:14.875 170 12832.92 156.65 54929.68 88888.00 2012-06-18 02:10:15.000 170 12832.92 156.68 54929.70 88888.00 2012-06-18 02:10:15.125 170 12832.90 156.70 54929.78 88888.00 2012-06-18 02:10:15.250 170 12832.85 156.72 54929.82 88888.00 2012-06-18 02:10:15.375 170 12832.83 156.75 54929.80 88888.00 2012-06-18 02:10:15.500 170 12832.73 156.78 54929.82 88888.00 2012-06-18 02:10:15.625 170 12832.67 156.82 54929.85 88888.00 2012-06-18 02:10:15.750 170 12832.73 156.85 54929.88 88888.00 2012-06-18 02:10:15.875 170 12832.67 156.82 54929.93 88888.00 2012-06-18 02:10:16.000 170 12832.67 156.85 54929.95 88888.00 2012-06-18 02:10:16.125 170 12832.67 156.93 54929.97 88888.00 2012-06-18 02:10:16.250 170 12832.70 156.95 54930.03 88888.00 2012-06-18 02:10:16.375 170 12832.67 156.97 54930.05 88888.00 2012-06-18 02:10:16.500 170 12832.73 157.00 54930.07 88888.00 2012-06-18 02:10:16.625 170 12832.70 157.03 54930.10 88888.00 2012-06-18 02:10:16.750 170 12832.60 157.03 54930.12 88888.00 2012-06-18 02:10:16.875 170 12832.62 157.12 54930.15 88888.00 2012-06-18 02:10:17.000 170 12832.60 157.10 54930.15 88888.00 2012-06-18 02:10:17.125 170 12832.58 157.12 54930.20 88888.00 2012-06-18 02:10:17.250 170 12832.52 157.20 54930.28 88888.00 2012-06-18 02:10:17.375 170 12832.55 157.25 54930.30 88888.00 2012-06-18 02:10:17.500 170 12832.50 157.25 54930.30 88888.00 2012-06-18 02:10:17.625 170 12832.45 157.25 54930.30 88888.00 2012-06-18 02:10:17.750 170 12832.48 157.25 54930.32 88888.00 2012-06-18 02:10:17.875 170 12832.45 157.32 54930.35 88888.00 2012-06-18 02:10:18.000 170 12832.45 157.32 54930.38 88888.00 2012-06-18 02:10:18.125 170 12832.45 157.32 54930.40 88888.00 2012-06-18 02:10:18.250 170 12832.40 157.40 54930.45 88888.00 2012-06-18 02:10:18.375 170 12832.40 157.45 54930.47 88888.00 2012-06-18 02:10:18.500 170 12832.40 157.50 54930.45 88888.00 2012-06-18 02:10:18.625 170 12832.33 157.47 54930.47 88888.00 2012-06-18 02:10:18.750 170 12832.33 157.50 54930.53 88888.00 2012-06-18 02:10:18.875 170 12832.33 157.53 54930.55 88888.00 2012-06-18 02:10:19.000 170 12832.27 157.55 54930.55 88888.00 2012-06-18 02:10:19.125 170 12832.23 157.57 54930.60 88888.00 2012-06-18 02:10:19.250 170 12832.25 157.60 54930.65 88888.00 2012-06-18 02:10:19.375 170 12832.35 157.62 54930.68 88888.00 2012-06-18 02:10:19.500 170 12832.27 157.62 54930.68 88888.00 2012-06-18 02:10:19.625 170 12832.23 157.65 54930.70 88888.00 2012-06-18 02:10:19.750 170 12832.17 157.70 54930.75 88888.00 2012-06-18 02:10:19.875 170 12832.12 157.75 54930.78 88888.00 2012-06-18 02:10:20.000 170 12832.10 157.78 54930.78 88888.00 2012-06-18 02:10:20.125 170 12832.10 157.82 54930.82 88888.00 2012-06-18 02:10:20.250 170 12832.15 157.85 54930.82 88888.00 2012-06-18 02:10:20.375 170 12832.12 157.85 54930.85 88888.00 2012-06-18 02:10:20.500 170 12832.08 157.88 54930.88 88888.00 2012-06-18 02:10:20.625 170 12832.10 157.90 54930.93 88888.00 2012-06-18 02:10:20.750 170 12832.08 157.95 54930.97 88888.00 2012-06-18 02:10:20.875 170 12832.08 158.00 54931.03 88888.00 2012-06-18 02:10:21.000 170 12832.05 158.03 54931.03 88888.00 2012-06-18 02:10:21.125 170 12832.02 158.07 54931.03 88888.00 2012-06-18 02:10:21.250 170 12831.98 158.10 54931.05 88888.00 2012-06-18 02:10:21.375 170 12831.98 158.12 54931.07 88888.00 2012-06-18 02:10:21.500 170 12831.98 158.15 54931.10 88888.00 2012-06-18 02:10:21.625 170 12831.90 158.15 54931.12 88888.00 2012-06-18 02:10:21.750 170 12831.80 158.18 54931.15 88888.00 2012-06-18 02:10:21.875 170 12831.73 158.22 54931.18 88888.00 2012-06-18 02:10:22.000 170 12831.73 158.22 54931.20 88888.00 2012-06-18 02:10:22.125 170 12831.73 158.28 54931.18 88888.00 2012-06-18 02:10:22.250 170 12831.75 158.30 54931.22 88888.00 2012-06-18 02:10:22.375 170 12831.85 158.38 54931.25 88888.00 2012-06-18 02:10:22.500 170 12831.80 158.40 54931.28 88888.00 2012-06-18 02:10:22.625 170 12831.73 158.40 54931.28 88888.00 2012-06-18 02:10:22.750 170 12831.75 158.43 54931.32 88888.00 2012-06-18 02:10:22.875 170 12831.80 158.45 54931.40 88888.00 2012-06-18 02:10:23.000 170 12831.77 158.47 54931.38 88888.00 2012-06-18 02:10:23.125 170 12831.70 158.47 54931.40 88888.00 2012-06-18 02:10:23.250 170 12831.67 158.53 54931.45 88888.00 2012-06-18 02:10:23.375 170 12831.62 158.53 54931.47 88888.00 2012-06-18 02:10:23.500 170 12831.62 158.57 54931.45 88888.00 2012-06-18 02:10:23.625 170 12831.70 158.62 54931.47 88888.00 2012-06-18 02:10:23.750 170 12831.70 158.65 54931.50 88888.00 2012-06-18 02:10:23.875 170 12831.67 158.68 54931.53 88888.00 2012-06-18 02:10:24.000 170 12831.67 158.75 54931.57 88888.00 2012-06-18 02:10:24.125 170 12831.62 158.78 54931.62 88888.00 2012-06-18 02:10:24.250 170 12831.55 158.78 54931.65 88888.00 2012-06-18 02:10:24.375 170 12831.60 158.80 54931.65 88888.00 2012-06-18 02:10:24.500 170 12831.67 158.80 54931.65 88888.00 2012-06-18 02:10:24.625 170 12831.62 158.85 54931.68 88888.00 2012-06-18 02:10:24.750 170 12831.60 158.88 54931.72 88888.00 2012-06-18 02:10:24.875 170 12831.65 158.90 54931.72 88888.00 2012-06-18 02:10:25.000 170 12831.65 158.93 54931.75 88888.00 2012-06-18 02:10:25.125 170 12831.62 158.97 54931.78 88888.00 2012-06-18 02:10:25.250 170 12831.50 158.97 54931.80 88888.00 2012-06-18 02:10:25.375 170 12831.50 159.03 54931.85 88888.00 2012-06-18 02:10:25.500 170 12831.55 159.05 54931.88 88888.00 2012-06-18 02:10:25.625 170 12831.55 159.07 54931.88 88888.00 2012-06-18 02:10:25.750 170 12831.55 159.12 54931.90 88888.00 2012-06-18 02:10:25.875 170 12831.50 159.12 54931.93 88888.00 2012-06-18 02:10:26.000 170 12831.48 159.10 54931.93 88888.00 2012-06-18 02:10:26.125 170 12831.50 159.15 54931.95 88888.00 2012-06-18 02:10:26.250 170 12831.50 159.18 54932.00 88888.00 2012-06-18 02:10:26.375 170 12831.50 159.20 54932.03 88888.00 2012-06-18 02:10:26.500 170 12831.52 159.22 54932.05 88888.00 2012-06-18 02:10:26.625 170 12831.48 159.28 54932.07 88888.00 2012-06-18 02:10:26.750 170 12831.42 159.30 54932.10 88888.00 2012-06-18 02:10:26.875 170 12831.38 159.30 54932.12 88888.00 2012-06-18 02:10:27.000 170 12831.38 159.30 54932.15 88888.00 2012-06-18 02:10:27.125 170 12831.45 159.32 54932.18 88888.00 2012-06-18 02:10:27.250 170 12831.45 159.35 54932.18 88888.00 2012-06-18 02:10:27.375 170 12831.42 159.38 54932.18 88888.00 2012-06-18 02:10:27.500 170 12831.42 159.47 54932.20 88888.00 2012-06-18 02:10:27.625 170 12831.42 159.53 54932.25 88888.00 2012-06-18 02:10:27.750 170 12831.38 159.53 54932.28 88888.00 2012-06-18 02:10:27.875 170 12831.38 159.55 54932.30 88888.00 2012-06-18 02:10:28.000 170 12831.35 159.57 54932.32 88888.00 2012-06-18 02:10:28.125 170 12831.40 159.57 54932.38 88888.00 2012-06-18 02:10:28.250 170 12831.40 159.60 54932.38 88888.00 2012-06-18 02:10:28.375 170 12831.42 159.65 54932.35 88888.00 2012-06-18 02:10:28.500 170 12831.42 159.68 54932.38 88888.00 2012-06-18 02:10:28.625 170 12831.40 159.75 54932.43 88888.00 2012-06-18 02:10:28.750 170 12831.33 159.75 54932.47 88888.00 2012-06-18 02:10:28.875 170 12831.35 159.78 54932.47 88888.00 2012-06-18 02:10:29.000 170 12831.40 159.80 54932.47 88888.00 2012-06-18 02:10:29.125 170 12831.42 159.82 54932.53 88888.00 2012-06-18 02:10:29.250 170 12831.42 159.85 54932.55 88888.00 2012-06-18 02:10:29.375 170 12831.35 159.88 54932.55 88888.00 2012-06-18 02:10:29.500 170 12831.38 159.93 54932.57 88888.00 2012-06-18 02:10:29.625 170 12831.42 159.95 54932.62 88888.00 2012-06-18 02:10:29.750 170 12831.38 159.97 54932.60 88888.00 2012-06-18 02:10:29.875 170 12831.48 160.00 54932.62 88888.00 2012-06-18 02:10:30.000 170 12831.58 160.05 54932.65 88888.00 2012-06-18 02:10:30.125 170 12831.58 160.10 54932.68 88888.00 2012-06-18 02:10:30.250 170 12831.52 160.12 54932.72 88888.00 2012-06-18 02:10:30.375 170 12831.48 160.15 54932.75 88888.00 2012-06-18 02:10:30.500 170 12831.48 160.20 54932.75 88888.00 2012-06-18 02:10:30.625 170 12831.52 160.22 54932.78 88888.00 2012-06-18 02:10:30.750 170 12831.52 160.25 54932.78 88888.00 2012-06-18 02:10:30.875 170 12831.48 160.28 54932.80 88888.00 2012-06-18 02:10:31.000 170 12831.48 160.32 54932.82 88888.00 2012-06-18 02:10:31.125 170 12831.50 160.38 54932.82 88888.00 2012-06-18 02:10:31.250 170 12831.48 160.40 54932.88 88888.00 2012-06-18 02:10:31.375 170 12831.48 160.40 54932.90 88888.00 2012-06-18 02:10:31.500 170 12831.45 160.45 54932.93 88888.00 2012-06-18 02:10:31.625 170 12831.45 160.50 54932.93 88888.00 2012-06-18 02:10:31.750 170 12831.42 160.55 54932.93 88888.00 2012-06-18 02:10:31.875 170 12831.38 160.55 54932.93 88888.00 2012-06-18 02:10:32.000 170 12831.35 160.57 54932.95 88888.00 2012-06-18 02:10:32.125 170 12831.45 160.68 54933.00 88888.00 2012-06-18 02:10:32.250 170 12831.42 160.70 54933.05 88888.00 2012-06-18 02:10:32.375 170 12831.42 160.72 54933.07 88888.00 2012-06-18 02:10:32.500 170 12831.45 160.78 54933.07 88888.00 2012-06-18 02:10:32.625 170 12831.45 160.82 54933.10 88888.00 2012-06-18 02:10:32.750 170 12831.40 160.82 54933.10 88888.00 2012-06-18 02:10:32.875 170 12831.40 160.80 54933.10 88888.00 2012-06-18 02:10:33.000 170 12831.45 160.88 54933.15 88888.00 2012-06-18 02:10:33.125 170 12831.50 160.93 54933.18 88888.00 2012-06-18 02:10:33.250 170 12831.50 160.97 54933.18 88888.00 2012-06-18 02:10:33.375 170 12831.55 161.00 54933.20 88888.00 2012-06-18 02:10:33.500 170 12831.52 160.97 54933.20 88888.00 2012-06-18 02:10:33.625 170 12831.45 161.00 54933.20 88888.00 2012-06-18 02:10:33.750 170 12831.45 161.07 54933.20 88888.00 2012-06-18 02:10:33.875 170 12831.50 161.10 54933.22 88888.00 2012-06-18 02:10:34.000 170 12831.55 161.15 54933.25 88888.00 2012-06-18 02:10:34.125 170 12831.52 161.22 54933.30 88888.00 2012-06-18 02:10:34.250 170 12831.50 161.25 54933.35 88888.00 2012-06-18 02:10:34.375 170 12831.55 161.28 54933.32 88888.00 2012-06-18 02:10:34.500 170 12831.58 161.30 54933.38 88888.00 2012-06-18 02:10:34.625 170 12831.58 161.35 54933.38 88888.00 2012-06-18 02:10:34.750 170 12831.58 161.40 54933.38 88888.00 2012-06-18 02:10:34.875 170 12831.60 161.38 54933.38 88888.00 2012-06-18 02:10:35.000 170 12831.60 161.45 54933.40 88888.00 2012-06-18 02:10:35.125 170 12831.60 161.47 54933.45 88888.00 2012-06-18 02:10:35.250 170 12831.62 161.53 54933.45 88888.00 2012-06-18 02:10:35.375 170 12831.70 161.57 54933.45 88888.00 2012-06-18 02:10:35.500 170 12831.65 161.62 54933.50 88888.00 2012-06-18 02:10:35.625 170 12831.65 161.70 54933.53 88888.00 2012-06-18 02:10:35.750 170 12831.67 161.72 54933.53 88888.00 2012-06-18 02:10:35.875 170 12831.67 161.72 54933.53 88888.00 2012-06-18 02:10:36.000 170 12831.65 161.75 54933.55 88888.00 2012-06-18 02:10:36.125 170 12831.70 161.82 54933.57 88888.00 2012-06-18 02:10:36.250 170 12831.77 161.88 54933.60 88888.00 2012-06-18 02:10:36.375 170 12831.83 161.88 54933.60 88888.00 2012-06-18 02:10:36.500 170 12831.77 161.90 54933.62 88888.00 2012-06-18 02:10:36.625 170 12831.77 161.93 54933.62 88888.00 2012-06-18 02:10:36.750 170 12831.75 161.97 54933.62 88888.00 2012-06-18 02:10:36.875 170 12831.85 162.05 54933.65 88888.00 2012-06-18 02:10:37.000 170 12831.88 162.05 54933.68 88888.00 2012-06-18 02:10:37.125 170 12831.90 162.07 54933.68 88888.00 2012-06-18 02:10:37.250 170 12831.92 162.07 54933.70 88888.00 2012-06-18 02:10:37.375 170 12831.98 162.18 54933.68 88888.00 2012-06-18 02:10:37.500 170 12831.95 162.20 54933.70 88888.00 2012-06-18 02:10:37.625 170 12831.95 162.22 54933.72 88888.00 2012-06-18 02:10:37.750 170 12831.98 162.28 54933.75 88888.00 2012-06-18 02:10:37.875 170 12832.00 162.28 54933.75 88888.00 2012-06-18 02:10:38.000 170 12831.92 162.30 54933.75 88888.00 2012-06-18 02:10:38.125 170 12831.88 162.32 54933.78 88888.00 2012-06-18 02:10:38.250 170 12831.90 162.35 54933.80 88888.00 2012-06-18 02:10:38.375 170 12832.00 162.40 54933.80 88888.00 2012-06-18 02:10:38.500 170 12832.00 162.43 54933.80 88888.00 2012-06-18 02:10:38.625 170 12832.02 162.47 54933.82 88888.00 2012-06-18 02:10:38.750 170 12832.02 162.47 54933.82 88888.00 2012-06-18 02:10:38.875 170 12832.02 162.50 54933.85 88888.00 2012-06-18 02:10:39.000 170 12832.10 162.53 54933.90 88888.00 2012-06-18 02:10:39.125 170 12832.12 162.57 54933.90 88888.00 2012-06-18 02:10:39.250 170 12832.10 162.62 54933.95 88888.00 2012-06-18 02:10:39.375 170 12832.08 162.65 54933.93 88888.00 2012-06-18 02:10:39.500 170 12832.02 162.65 54933.93 88888.00 2012-06-18 02:10:39.625 170 12832.05 162.68 54933.95 88888.00 2012-06-18 02:10:39.750 170 12832.12 162.72 54933.97 88888.00 2012-06-18 02:10:39.875 170 12832.17 162.78 54934.03 88888.00 2012-06-18 02:10:40.000 170 12832.17 162.82 54934.00 88888.00 2012-06-18 02:10:40.125 170 12832.17 162.82 54934.00 88888.00 2012-06-18 02:10:40.250 170 12832.20 162.82 54934.00 88888.00 2012-06-18 02:10:40.375 170 12832.15 162.85 54934.03 88888.00 2012-06-18 02:10:40.500 170 12832.12 162.93 54934.03 88888.00 2012-06-18 02:10:40.625 170 12832.15 162.97 54934.07 88888.00 2012-06-18 02:10:40.750 170 12832.17 163.00 54934.07 88888.00 2012-06-18 02:10:40.875 170 12832.23 163.03 54934.07 88888.00 2012-06-18 02:10:41.000 170 12832.27 163.05 54934.07 88888.00 2012-06-18 02:10:41.125 170 12832.33 163.12 54934.07 88888.00 2012-06-18 02:10:41.250 170 12832.33 163.15 54934.10 88888.00 2012-06-18 02:10:41.375 170 12832.30 163.15 54934.12 88888.00 2012-06-18 02:10:41.500 170 12832.30 163.20 54934.12 88888.00 2012-06-18 02:10:41.625 170 12832.35 163.22 54934.18 88888.00 2012-06-18 02:10:41.750 170 12832.40 163.28 54934.18 88888.00 2012-06-18 02:10:41.875 170 12832.40 163.30 54934.18 88888.00 2012-06-18 02:10:42.000 170 12832.42 163.35 54934.18 88888.00 2012-06-18 02:10:42.125 170 12832.52 163.38 54934.22 88888.00 2012-06-18 02:10:42.250 170 12832.48 163.40 54934.22 88888.00 2012-06-18 02:10:42.375 170 12832.45 163.43 54934.20 88888.00 2012-06-18 02:10:42.500 170 12832.48 163.45 54934.20 88888.00 2012-06-18 02:10:42.625 170 12832.52 163.50 54934.22 88888.00 2012-06-18 02:10:42.750 170 12832.60 163.57 54934.22 88888.00 2012-06-18 02:10:42.875 170 12832.60 163.60 54934.28 88888.00 2012-06-18 02:10:43.000 170 12832.58 163.57 54934.30 88888.00 2012-06-18 02:10:43.125 170 12832.50 163.60 54934.30 88888.00 2012-06-18 02:10:43.250 170 12832.50 163.65 54934.28 88888.00 2012-06-18 02:10:43.375 170 12832.55 163.72 54934.30 88888.00 2012-06-18 02:10:43.500 170 12832.58 163.72 54934.32 88888.00 2012-06-18 02:10:43.625 170 12832.62 163.78 54934.35 88888.00 2012-06-18 02:10:43.750 170 12832.73 163.80 54934.35 88888.00 2012-06-18 02:10:43.875 170 12832.75 163.78 54934.32 88888.00 2012-06-18 02:10:44.000 170 12832.70 163.82 54934.35 88888.00 2012-06-18 02:10:44.125 170 12832.75 163.90 54934.38 88888.00 2012-06-18 02:10:44.250 170 12832.80 163.90 54934.40 88888.00 2012-06-18 02:10:44.375 170 12832.77 163.93 54934.40 88888.00 2012-06-18 02:10:44.500 170 12832.80 163.97 54934.40 88888.00 2012-06-18 02:10:44.625 170 12832.85 164.00 54934.43 88888.00 2012-06-18 02:10:44.750 170 12832.85 164.05 54934.40 88888.00 2012-06-18 02:10:44.875 170 12832.85 164.05 54934.40 88888.00 2012-06-18 02:10:45.000 170 12832.88 164.07 54934.40 88888.00 2012-06-18 02:10:45.125 170 12832.90 164.07 54934.43 88888.00 2012-06-18 02:10:45.250 170 12832.90 164.10 54934.47 88888.00 2012-06-18 02:10:45.375 170 12832.92 164.15 54934.45 88888.00 2012-06-18 02:10:45.500 170 12832.98 164.18 54934.50 88888.00 2012-06-18 02:10:45.625 170 12832.95 164.22 54934.50 88888.00 2012-06-18 02:10:45.750 170 12832.98 164.25 54934.47 88888.00 2012-06-18 02:10:45.875 170 12833.08 164.28 54934.50 88888.00 2012-06-18 02:10:46.000 170 12833.15 164.30 54934.50 88888.00 2012-06-18 02:10:46.125 170 12833.12 164.35 54934.55 88888.00 2012-06-18 02:10:46.250 170 12833.20 164.38 54934.55 88888.00 2012-06-18 02:10:46.375 170 12833.25 164.40 54934.53 88888.00 2012-06-18 02:10:46.500 170 12833.23 164.45 54934.53 88888.00 2012-06-18 02:10:46.625 170 12833.12 164.45 54934.53 88888.00 2012-06-18 02:10:46.750 170 12833.08 164.47 54934.55 88888.00 2012-06-18 02:10:46.875 170 12833.15 164.55 54934.57 88888.00 2012-06-18 02:10:47.000 170 12833.25 164.55 54934.55 88888.00 2012-06-18 02:10:47.125 170 12833.27 164.57 54934.60 88888.00 2012-06-18 02:10:47.250 170 12833.23 164.60 54934.62 88888.00 2012-06-18 02:10:47.375 170 12833.35 164.62 54934.62 88888.00 2012-06-18 02:10:47.500 170 12833.42 164.68 54934.62 88888.00 2012-06-18 02:10:47.625 170 12833.42 164.70 54934.65 88888.00 2012-06-18 02:10:47.750 170 12833.38 164.75 54934.68 88888.00 2012-06-18 02:10:47.875 170 12833.35 164.78 54934.68 88888.00 2012-06-18 02:10:48.000 170 12833.33 164.78 54934.68 88888.00 2012-06-18 02:10:48.125 170 12833.40 164.80 54934.70 88888.00 2012-06-18 02:10:48.250 170 12833.50 164.82 54934.70 88888.00 2012-06-18 02:10:48.375 170 12833.55 164.85 54934.72 88888.00 2012-06-18 02:10:48.500 170 12833.52 164.90 54934.72 88888.00 2012-06-18 02:10:48.625 170 12833.55 164.93 54934.70 88888.00 2012-06-18 02:10:48.750 170 12833.60 164.95 54934.72 88888.00 2012-06-18 02:10:48.875 170 12833.60 164.97 54934.75 88888.00 2012-06-18 02:10:49.000 170 12833.55 165.05 54934.78 88888.00 2012-06-18 02:10:49.125 170 12833.52 165.07 54934.80 88888.00 2012-06-18 02:10:49.250 170 12833.55 165.12 54934.80 88888.00 2012-06-18 02:10:49.375 170 12833.55 165.15 54934.78 88888.00 2012-06-18 02:10:49.500 170 12833.60 165.15 54934.78 88888.00 2012-06-18 02:10:49.625 170 12833.65 165.20 54934.80 88888.00 2012-06-18 02:10:49.750 170 12833.65 165.28 54934.80 88888.00 2012-06-18 02:10:49.875 170 12833.75 165.28 54934.82 88888.00 2012-06-18 02:10:50.000 170 12833.77 165.32 54934.82 88888.00 2012-06-18 02:10:50.125 170 12833.73 165.35 54934.85 88888.00 2012-06-18 02:10:50.250 170 12833.70 165.35 54934.85 88888.00 2012-06-18 02:10:50.375 170 12833.73 165.43 54934.88 88888.00 2012-06-18 02:10:50.500 170 12833.75 165.45 54934.88 88888.00 2012-06-18 02:10:50.625 170 12833.75 165.47 54934.85 88888.00 2012-06-18 02:10:50.750 170 12833.85 165.47 54934.88 88888.00 2012-06-18 02:10:50.875 170 12833.88 165.53 54934.88 88888.00 2012-06-18 02:10:51.000 170 12833.83 165.55 54934.88 88888.00 2012-06-18 02:10:51.125 170 12833.77 165.55 54934.90 88888.00 2012-06-18 02:10:51.250 170 12833.88 165.57 54934.90 88888.00 2012-06-18 02:10:51.375 170 12833.95 165.65 54934.90 88888.00 2012-06-18 02:10:51.500 170 12833.95 165.68 54934.90 88888.00 2012-06-18 02:10:51.625 170 12834.00 165.72 54934.93 88888.00 2012-06-18 02:10:51.750 170 12833.98 165.78 54934.97 88888.00 2012-06-18 02:10:51.875 170 12833.90 165.80 54934.95 88888.00 2012-06-18 02:10:52.000 170 12833.90 165.82 54934.97 88888.00 2012-06-18 02:10:52.125 170 12833.98 165.85 54934.97 88888.00 2012-06-18 02:10:52.250 170 12834.05 165.90 54934.97 88888.00 2012-06-18 02:10:52.375 170 12834.05 165.93 54934.97 88888.00 2012-06-18 02:10:52.500 170 12834.00 165.97 54934.97 88888.00 2012-06-18 02:10:52.625 170 12834.05 166.03 54935.03 88888.00 2012-06-18 02:10:52.750 170 12834.10 166.10 54935.03 88888.00 2012-06-18 02:10:52.875 170 12834.12 166.15 54935.00 88888.00 2012-06-18 02:10:53.000 170 12834.12 166.18 54935.03 88888.00 2012-06-18 02:10:53.125 170 12834.12 166.18 54935.05 88888.00 2012-06-18 02:10:53.250 170 12834.12 166.18 54935.05 88888.00 2012-06-18 02:10:53.375 170 12834.20 166.20 54935.05 88888.00 2012-06-18 02:10:53.500 170 12834.25 166.30 54935.05 88888.00 2012-06-18 02:10:53.625 170 12834.30 166.32 54935.05 88888.00 2012-06-18 02:10:53.750 170 12834.30 166.38 54935.10 88888.00 2012-06-18 02:10:53.875 170 12834.25 166.40 54935.12 88888.00 2012-06-18 02:10:54.000 170 12834.30 166.43 54935.10 88888.00 2012-06-18 02:10:54.125 170 12834.30 166.45 54935.10 88888.00 2012-06-18 02:10:54.250 170 12834.35 166.50 54935.10 88888.00 2012-06-18 02:10:54.375 170 12834.38 166.55 54935.12 88888.00 2012-06-18 02:10:54.500 170 12834.35 166.57 54935.15 88888.00 2012-06-18 02:10:54.625 170 12834.35 166.60 54935.15 88888.00 2012-06-18 02:10:54.750 170 12834.40 166.65 54935.15 88888.00 2012-06-18 02:10:54.875 170 12834.45 166.70 54935.15 88888.00 2012-06-18 02:10:55.000 170 12834.45 166.72 54935.18 88888.00 2012-06-18 02:10:55.125 170 12834.45 166.78 54935.20 88888.00 2012-06-18 02:10:55.250 170 12834.48 166.85 54935.20 88888.00 2012-06-18 02:10:55.375 170 12834.52 166.90 54935.22 88888.00 2012-06-18 02:10:55.500 170 12834.55 166.93 54935.22 88888.00 2012-06-18 02:10:55.625 170 12834.52 166.95 54935.25 88888.00 2012-06-18 02:10:55.750 170 12834.52 167.00 54935.22 88888.00 2012-06-18 02:10:55.875 170 12834.58 167.07 54935.28 88888.00 2012-06-18 02:10:56.000 170 12834.62 167.10 54935.28 88888.00 2012-06-18 02:10:56.125 170 12834.60 167.12 54935.30 88888.00 2012-06-18 02:10:56.250 170 12834.58 167.15 54935.30 88888.00 2012-06-18 02:10:56.375 170 12834.65 167.22 54935.28 88888.00 2012-06-18 02:10:56.500 170 12834.70 167.35 54935.30 88888.00 2012-06-18 02:10:56.625 170 12834.65 167.38 54935.32 88888.00 2012-06-18 02:10:56.750 170 12834.62 167.38 54935.32 88888.00 2012-06-18 02:10:56.875 170 12834.70 167.40 54935.32 88888.00 2012-06-18 02:10:57.000 170 12834.77 167.45 54935.32 88888.00 2012-06-18 02:10:57.125 170 12834.80 167.50 54935.32 88888.00 2012-06-18 02:10:57.250 170 12834.75 167.60 54935.35 88888.00 2012-06-18 02:10:57.375 170 12834.80 167.65 54935.38 88888.00 2012-06-18 02:10:57.500 170 12834.80 167.72 54935.40 88888.00 2012-06-18 02:10:57.625 170 12834.77 167.80 54935.45 88888.00 2012-06-18 02:10:57.750 170 12834.77 167.82 54935.45 88888.00 2012-06-18 02:10:57.875 170 12834.85 167.85 54935.43 88888.00 2012-06-18 02:10:58.000 170 12834.90 167.90 54935.40 88888.00 2012-06-18 02:10:58.125 170 12834.85 167.93 54935.47 88888.00 2012-06-18 02:10:58.250 170 12834.85 167.93 54935.47 88888.00 2012-06-18 02:10:58.375 170 12834.90 168.00 54935.47 88888.00 2012-06-18 02:10:58.500 170 12834.85 168.05 54935.50 88888.00 2012-06-18 02:10:58.625 170 12834.85 168.12 54935.53 88888.00 2012-06-18 02:10:58.750 170 12834.90 168.20 54935.53 88888.00 2012-06-18 02:10:58.875 170 12834.95 168.25 54935.57 88888.00 2012-06-18 02:10:59.000 170 12834.98 168.30 54935.57 88888.00 2012-06-18 02:10:59.125 170 12835.00 168.35 54935.57 88888.00 2012-06-18 02:10:59.250 170 12834.95 168.40 54935.65 88888.00 2012-06-18 02:10:59.375 170 12834.92 168.45 54935.62 88888.00 2012-06-18 02:10:59.500 170 12834.95 168.53 54935.65 88888.00 2012-06-18 02:10:59.625 170 12834.88 168.57 54935.65 88888.00 2012-06-18 02:10:59.750 170 12834.92 168.65 54935.68 88888.00 2012-06-18 02:10:59.875 170 12834.92 168.70 54935.68 88888.00 2012-06-18 02:11:00.000 170 12834.88 168.75 54935.68 88888.00 2012-06-18 02:11:00.125 170 12834.90 168.80 54935.68 88888.00 2012-06-18 02:11:00.250 170 12834.83 168.85 54935.72 88888.00 2012-06-18 02:11:00.375 170 12834.80 168.93 54935.78 88888.00 2012-06-18 02:11:00.500 170 12834.85 168.97 54935.80 88888.00 2012-06-18 02:11:00.625 170 12834.92 169.05 54935.80 88888.00 2012-06-18 02:11:00.750 170 12834.92 169.10 54935.78 88888.00 2012-06-18 02:11:00.875 170 12834.90 169.15 54935.78 88888.00 2012-06-18 02:11:01.000 170 12834.88 169.18 54935.78 88888.00 2012-06-18 02:11:01.125 170 12834.85 169.25 54935.80 88888.00 2012-06-18 02:11:01.250 170 12834.90 169.30 54935.88 88888.00 2012-06-18 02:11:01.375 170 12834.98 169.40 54935.88 88888.00 2012-06-18 02:11:01.500 170 12834.92 169.45 54935.88 88888.00 2012-06-18 02:11:01.625 170 12834.92 169.47 54935.88 88888.00 2012-06-18 02:11:01.750 170 12834.90 169.53 54935.88 88888.00 2012-06-18 02:11:01.875 170 12834.92 169.57 54935.90 88888.00 2012-06-18 02:11:02.000 170 12834.98 169.62 54935.93 88888.00 2012-06-18 02:11:02.125 170 12835.05 169.72 54935.95 88888.00 2012-06-18 02:11:02.250 170 12835.08 169.78 54935.95 88888.00 2012-06-18 02:11:02.375 170 12835.08 169.82 54935.95 88888.00 2012-06-18 02:11:02.500 170 12835.00 169.90 54935.95 88888.00 2012-06-18 02:11:02.625 170 12834.98 169.97 54936.00 88888.00 2012-06-18 02:11:02.750 170 12835.00 170.05 54936.03 88888.00 2012-06-18 02:11:02.875 170 12834.98 170.10 54936.03 88888.00 2012-06-18 02:11:03.000 170 12834.98 170.15 54936.03 88888.00 2012-06-18 02:11:03.125 170 12834.95 170.20 54936.05 88888.00 2012-06-18 02:11:03.250 170 12834.90 170.30 54936.07 88888.00 2012-06-18 02:11:03.375 170 12834.95 170.35 54936.07 88888.00 2012-06-18 02:11:03.500 170 12834.98 170.40 54936.10 88888.00 2012-06-18 02:11:03.625 170 12835.00 170.45 54936.10 88888.00 2012-06-18 02:11:03.750 170 12834.98 170.53 54936.12 88888.00 2012-06-18 02:11:03.875 170 12834.92 170.57 54936.15 88888.00 2012-06-18 02:11:04.000 170 12834.90 170.60 54936.15 88888.00 2012-06-18 02:11:04.125 170 12834.90 170.68 54936.18 88888.00 2012-06-18 02:11:04.250 170 12834.92 170.78 54936.20 88888.00 2012-06-18 02:11:04.375 170 12834.92 170.85 54936.22 88888.00 2012-06-18 02:11:04.500 170 12834.95 170.93 54936.25 88888.00 2012-06-18 02:11:04.625 170 12835.02 171.00 54936.22 88888.00 2012-06-18 02:11:04.750 170 12835.02 171.07 54936.25 88888.00 2012-06-18 02:11:04.875 170 12835.00 171.10 54936.25 88888.00 2012-06-18 02:11:05.000 170 12834.95 171.20 54936.28 88888.00 2012-06-18 02:11:05.125 170 12834.95 171.30 54936.30 88888.00 2012-06-18 02:11:05.250 170 12834.95 171.38 54936.32 88888.00 2012-06-18 02:11:05.375 170 12834.98 171.38 54936.30 88888.00 2012-06-18 02:11:05.500 170 12835.00 171.45 54936.32 88888.00 2012-06-18 02:11:05.625 170 12835.00 171.53 54936.35 88888.00 2012-06-18 02:11:05.750 170 12835.05 171.60 54936.38 88888.00 2012-06-18 02:11:05.875 170 12835.05 171.65 54936.35 88888.00 2012-06-18 02:11:06.000 170 12835.08 171.72 54936.38 88888.00 2012-06-18 02:11:06.125 170 12835.10 171.82 54936.43 88888.00 2012-06-18 02:11:06.250 170 12835.05 171.90 54936.43 88888.00 2012-06-18 02:11:06.375 170 12835.02 171.95 54936.40 88888.00 2012-06-18 02:11:06.500 170 12835.05 172.00 54936.45 88888.00 2012-06-18 02:11:06.625 170 12835.02 172.07 54936.47 88888.00 2012-06-18 02:11:06.750 170 12835.02 172.12 54936.53 88888.00 2012-06-18 02:11:06.875 170 12835.05 172.18 54936.55 88888.00 2012-06-18 02:11:07.000 170 12835.02 172.22 54936.55 88888.00 2012-06-18 02:11:07.125 170 12835.08 172.38 54936.57 88888.00 2012-06-18 02:11:07.250 170 12835.05 172.45 54936.60 88888.00 2012-06-18 02:11:07.375 170 12835.05 172.53 54936.60 88888.00 2012-06-18 02:11:07.500 170 12835.05 172.57 54936.60 88888.00 2012-06-18 02:11:07.625 170 12835.02 172.62 54936.62 88888.00 2012-06-18 02:11:07.750 170 12835.00 172.70 54936.62 88888.00 2012-06-18 02:11:07.875 170 12835.05 172.78 54936.65 88888.00 2012-06-18 02:11:08.000 170 12835.00 172.82 54936.68 88888.00 2012-06-18 02:11:08.125 170 12835.00 172.93 54936.68 88888.00 2012-06-18 02:11:08.250 170 12835.00 172.95 54936.70 88888.00 2012-06-18 02:11:08.375 170 12835.00 173.03 54936.72 88888.00 2012-06-18 02:11:08.500 170 12835.02 173.10 54936.75 88888.00 2012-06-18 02:11:08.625 170 12835.08 173.12 54936.75 88888.00 2012-06-18 02:11:08.750 170 12835.10 173.22 54936.78 88888.00 2012-06-18 02:11:08.875 170 12835.10 173.30 54936.78 88888.00 2012-06-18 02:11:09.000 170 12835.08 173.35 54936.78 88888.00 2012-06-18 02:11:09.125 170 12835.00 173.43 54936.80 88888.00 2012-06-18 02:11:09.250 170 12835.00 173.47 54936.82 88888.00 2012-06-18 02:11:09.375 170 12835.08 173.55 54936.82 88888.00 2012-06-18 02:11:09.500 170 12835.08 173.65 54936.85 88888.00 2012-06-18 02:11:09.625 170 12835.00 173.70 54936.85 88888.00 2012-06-18 02:11:09.750 170 12834.95 173.72 54936.88 88888.00 2012-06-18 02:11:09.875 170 12834.95 173.82 54936.88 88888.00 2012-06-18 02:11:10.000 170 12834.95 173.90 54936.90 88888.00 2012-06-18 02:11:10.125 170 12834.92 173.97 54936.90 88888.00 2012-06-18 02:11:10.250 170 12834.90 174.05 54936.93 88888.00 2012-06-18 02:11:10.375 170 12834.98 174.07 54936.93 88888.00 2012-06-18 02:11:10.500 170 12835.00 174.15 54936.97 88888.00 2012-06-18 02:11:10.625 170 12834.95 174.22 54937.00 88888.00 2012-06-18 02:11:10.750 170 12834.88 174.28 54936.97 88888.00 2012-06-18 02:11:10.875 170 12834.80 174.30 54936.97 88888.00 2012-06-18 02:11:11.000 170 12834.83 174.38 54936.97 88888.00 2012-06-18 02:11:11.125 170 12834.98 174.47 54937.03 88888.00 2012-06-18 02:11:11.250 170 12835.00 174.55 54937.05 88888.00 2012-06-18 02:11:11.375 170 12835.00 174.57 54937.05 88888.00 2012-06-18 02:11:11.500 170 12834.92 174.65 54937.07 88888.00 2012-06-18 02:11:11.625 170 12834.92 174.72 54937.10 88888.00 2012-06-18 02:11:11.750 170 12834.85 174.80 54937.07 88888.00 2012-06-18 02:11:11.875 170 12834.83 174.88 54937.10 88888.00 2012-06-18 02:11:12.000 170 12834.85 174.95 54937.10 88888.00 2012-06-18 02:11:12.125 170 12834.88 175.00 54937.12 88888.00 2012-06-18 02:11:12.250 170 12834.85 175.07 54937.18 88888.00 2012-06-18 02:11:12.375 170 12834.90 175.15 54937.20 88888.00 2012-06-18 02:11:12.500 170 12834.90 175.22 54937.22 88888.00 2012-06-18 02:11:12.625 170 12834.92 175.22 54937.22 88888.00 2012-06-18 02:11:12.750 170 12834.90 175.28 54937.20 88888.00 2012-06-18 02:11:12.875 170 12834.92 175.38 54937.28 88888.00 2012-06-18 02:11:13.000 170 12834.85 175.47 54937.30 88888.00 2012-06-18 02:11:13.125 170 12834.85 175.53 54937.30 88888.00 2012-06-18 02:11:13.250 170 12834.88 175.60 54937.30 88888.00 2012-06-18 02:11:13.375 170 12834.90 175.65 54937.32 88888.00 2012-06-18 02:11:13.500 170 12834.85 175.72 54937.35 88888.00 2012-06-18 02:11:13.625 170 12834.80 175.80 54937.35 88888.00 2012-06-18 02:11:13.750 170 12834.80 175.88 54937.38 88888.00 2012-06-18 02:11:13.875 170 12834.88 175.93 54937.38 88888.00 2012-06-18 02:11:14.000 170 12834.95 175.95 54937.40 88888.00 2012-06-18 02:11:14.125 170 12834.95 176.03 54937.43 88888.00 2012-06-18 02:11:14.250 170 12834.85 176.10 54937.45 88888.00 2012-06-18 02:11:14.375 170 12834.83 176.15 54937.45 88888.00 2012-06-18 02:11:14.500 170 12834.88 176.22 54937.45 88888.00 2012-06-18 02:11:14.625 170 12834.90 176.30 54937.47 88888.00 2012-06-18 02:11:14.750 170 12834.80 176.32 54937.47 88888.00 2012-06-18 02:11:14.875 170 12834.80 176.38 54937.50 88888.00 2012-06-18 02:11:15.000 170 12834.83 176.47 54937.50 88888.00 2012-06-18 02:11:15.125 170 12834.80 176.55 54937.50 88888.00 2012-06-18 02:11:15.250 170 12834.75 176.57 54937.53 88888.00 2012-06-18 02:11:15.375 170 12834.70 176.62 54937.55 88888.00 2012-06-18 02:11:15.500 170 12834.73 176.70 54937.57 88888.00 2012-06-18 02:11:15.625 170 12834.75 176.78 54937.57 88888.00 2012-06-18 02:11:15.750 170 12834.75 176.82 54937.57 88888.00 2012-06-18 02:11:15.875 170 12834.67 176.90 54937.60 88888.00 2012-06-18 02:11:16.000 170 12834.67 176.95 54937.60 88888.00 2012-06-18 02:11:16.125 170 12834.67 176.97 54937.62 88888.00 2012-06-18 02:11:16.250 170 12834.65 177.10 54937.62 88888.00 2012-06-18 02:11:16.375 170 12834.67 177.18 54937.62 88888.00 2012-06-18 02:11:16.500 170 12834.67 177.25 54937.60 88888.00 2012-06-18 02:11:16.625 170 12834.62 177.35 54937.62 88888.00 2012-06-18 02:11:16.750 170 12834.62 177.45 54937.65 88888.00 2012-06-18 02:11:16.875 170 12834.65 177.50 54937.68 88888.00 2012-06-18 02:11:17.000 170 12834.65 177.55 54937.65 88888.00 2012-06-18 02:11:17.125 170 12834.65 177.62 54937.68 88888.00 2012-06-18 02:11:17.250 170 12834.60 177.70 54937.72 88888.00 2012-06-18 02:11:17.375 170 12834.50 177.75 54937.72 88888.00 2012-06-18 02:11:17.500 170 12834.50 177.82 54937.72 88888.00 2012-06-18 02:11:17.625 170 12834.52 177.93 54937.72 88888.00 2012-06-18 02:11:17.750 170 12834.62 178.03 54937.75 88888.00 2012-06-18 02:11:17.875 170 12834.62 178.10 54937.75 88888.00 2012-06-18 02:11:18.000 170 12834.55 178.15 54937.72 88888.00 2012-06-18 02:11:18.125 170 12834.58 178.22 54937.78 88888.00 2012-06-18 02:11:18.250 170 12834.58 178.30 54937.78 88888.00 2012-06-18 02:11:18.375 170 12834.55 178.35 54937.78 88888.00 2012-06-18 02:11:18.500 170 12834.52 178.38 54937.78 88888.00 2012-06-18 02:11:18.625 170 12834.50 178.47 54937.80 88888.00 2012-06-18 02:11:18.750 170 12834.48 178.60 54937.82 88888.00 2012-06-18 02:11:18.875 170 12834.50 178.68 54937.88 88888.00 2012-06-18 02:11:19.000 170 12834.48 178.75 54937.85 88888.00 2012-06-18 02:11:19.125 170 12834.42 178.82 54937.85 88888.00 2012-06-18 02:11:19.250 170 12834.40 178.90 54937.88 88888.00 2012-06-18 02:11:19.375 170 12834.42 178.97 54937.88 88888.00 2012-06-18 02:11:19.500 170 12834.48 179.05 54937.88 88888.00 2012-06-18 02:11:19.625 170 12834.40 179.10 54937.90 88888.00 2012-06-18 02:11:19.750 170 12834.40 179.20 54937.93 88888.00 2012-06-18 02:11:19.875 170 12834.42 179.25 54937.95 88888.00 2012-06-18 02:11:20.000 170 12834.48 179.30 54937.93 88888.00 2012-06-18 02:11:20.125 170 12834.42 179.35 54937.93 88888.00 2012-06-18 02:11:20.250 170 12834.42 179.45 54937.97 88888.00 2012-06-18 02:11:20.375 170 12834.45 179.53 54937.97 88888.00 2012-06-18 02:11:20.500 170 12834.48 179.65 54938.00 88888.00 2012-06-18 02:11:20.625 170 12834.50 179.75 54938.00 88888.00 2012-06-18 02:11:20.750 170 12834.48 179.80 54938.00 88888.00 2012-06-18 02:11:20.875 170 12834.45 179.85 54938.00 88888.00 2012-06-18 02:11:21.000 170 12834.40 179.90 54938.03 88888.00 2012-06-18 02:11:21.125 170 12834.40 180.00 54938.05 88888.00 2012-06-18 02:11:21.250 170 12834.35 180.07 54938.03 88888.00 2012-06-18 02:11:21.375 170 12834.35 180.18 54938.03 88888.00 2012-06-18 02:11:21.500 170 12834.35 180.28 54938.05 88888.00 2012-06-18 02:11:21.625 170 12834.27 180.30 54938.05 88888.00 2012-06-18 02:11:21.750 170 12834.27 180.35 54938.05 88888.00 2012-06-18 02:11:21.875 170 12834.25 180.45 54938.07 88888.00 2012-06-18 02:11:22.000 170 12834.27 180.55 54938.07 88888.00 2012-06-18 02:11:22.125 170 12834.35 180.62 54938.10 88888.00 2012-06-18 02:11:22.250 170 12834.35 180.70 54938.12 88888.00 2012-06-18 02:11:22.375 170 12834.30 180.78 54938.12 88888.00 2012-06-18 02:11:22.500 170 12834.23 180.82 54938.12 88888.00 2012-06-18 02:11:22.625 170 12834.23 180.88 54938.10 88888.00 2012-06-18 02:11:22.750 170 12834.23 180.93 54938.10 88888.00 2012-06-18 02:11:22.875 170 12834.25 181.00 54938.10 88888.00 2012-06-18 02:11:23.000 170 12834.27 181.10 54938.10 88888.00 2012-06-18 02:11:23.125 170 12834.30 181.20 54938.12 88888.00 2012-06-18 02:11:23.250 170 12834.33 181.25 54938.15 88888.00 2012-06-18 02:11:23.375 170 12834.35 181.30 54938.15 88888.00 2012-06-18 02:11:23.500 170 12834.27 181.35 54938.15 88888.00 2012-06-18 02:11:23.625 170 12834.23 181.45 54938.12 88888.00 2012-06-18 02:11:23.750 170 12834.23 181.55 54938.18 88888.00 2012-06-18 02:11:23.875 170 12834.33 181.62 54938.20 88888.00 2012-06-18 02:11:24.000 170 12834.33 181.68 54938.20 88888.00 2012-06-18 02:11:24.125 170 12834.25 181.78 54938.22 88888.00 2012-06-18 02:11:24.250 170 12834.12 181.82 54938.20 88888.00 2012-06-18 02:11:24.375 170 12834.12 181.88 54938.18 88888.00 2012-06-18 02:11:24.500 170 12834.20 181.95 54938.20 88888.00 2012-06-18 02:11:24.625 170 12834.23 182.07 54938.22 88888.00 2012-06-18 02:11:24.750 170 12834.25 182.18 54938.25 88888.00 2012-06-18 02:11:24.875 170 12834.25 182.22 54938.22 88888.00 2012-06-18 02:11:25.000 170 12834.17 182.25 54938.20 88888.00 2012-06-18 02:11:25.125 170 12834.15 182.30 54938.20 88888.00 2012-06-18 02:11:25.250 170 12834.10 182.40 54938.22 88888.00 2012-06-18 02:11:25.375 170 12834.10 182.47 54938.22 88888.00 2012-06-18 02:11:25.500 170 12834.12 182.55 54938.22 88888.00 2012-06-18 02:11:25.625 170 12834.12 182.57 54938.25 88888.00 2012-06-18 02:11:25.750 170 12834.12 182.62 54938.22 88888.00 2012-06-18 02:11:25.875 170 12834.15 182.70 54938.25 88888.00 2012-06-18 02:11:26.000 170 12834.17 182.75 54938.25 88888.00 2012-06-18 02:11:26.125 170 12834.23 182.82 54938.28 88888.00 2012-06-18 02:11:26.250 170 12834.12 182.90 54938.28 88888.00 2012-06-18 02:11:26.375 170 12834.15 183.00 54938.28 88888.00 2012-06-18 02:11:26.500 170 12834.12 183.07 54938.30 88888.00 2012-06-18 02:11:26.625 170 12834.10 183.10 54938.30 88888.00 2012-06-18 02:11:26.750 170 12834.08 183.12 54938.28 88888.00 2012-06-18 02:11:26.875 170 12834.08 183.20 54938.25 88888.00 2012-06-18 02:11:27.000 170 12834.02 183.28 54938.30 88888.00 2012-06-18 02:11:27.125 170 12834.00 183.32 54938.32 88888.00 2012-06-18 02:11:27.250 170 12834.05 183.40 54938.32 88888.00 2012-06-18 02:11:27.375 170 12834.12 183.45 54938.30 88888.00 2012-06-18 02:11:27.500 170 12834.10 183.50 54938.30 88888.00 2012-06-18 02:11:27.625 170 12834.10 183.60 54938.30 88888.00 2012-06-18 02:11:27.750 170 12834.12 183.65 54938.32 88888.00 2012-06-18 02:11:27.875 170 12834.12 183.70 54938.30 88888.00 2012-06-18 02:11:28.000 170 12834.15 183.80 54938.30 88888.00 2012-06-18 02:11:28.125 170 12834.10 183.82 54938.30 88888.00 2012-06-18 02:11:28.250 170 12834.10 183.88 54938.30 88888.00 2012-06-18 02:11:28.375 170 12834.08 183.97 54938.28 88888.00 2012-06-18 02:11:28.500 170 12834.05 184.03 54938.28 88888.00 2012-06-18 02:11:28.625 170 12834.10 184.10 54938.30 88888.00 2012-06-18 02:11:28.750 170 12834.08 184.18 54938.32 88888.00 2012-06-18 02:11:28.875 170 12834.10 184.20 54938.30 88888.00 2012-06-18 02:11:29.000 170 12834.10 184.20 54938.28 88888.00 2012-06-18 02:11:29.125 170 12834.10 184.28 54938.30 88888.00 2012-06-18 02:11:29.250 170 12834.08 184.35 54938.32 88888.00 2012-06-18 02:11:29.375 170 12834.12 184.47 54938.35 88888.00 2012-06-18 02:11:29.500 170 12834.12 184.53 54938.32 88888.00 2012-06-18 02:11:29.625 170 12834.10 184.55 54938.32 88888.00 2012-06-18 02:11:29.750 170 12834.15 184.62 54938.32 88888.00 2012-06-18 02:11:29.875 170 12834.20 184.70 54938.32 88888.00 2012-06-18 02:11:30.000 170 12834.20 184.75 54938.32 88888.00 2012-06-18 02:11:30.125 170 12834.20 184.78 54938.30 88888.00 2012-06-18 02:11:30.250 170 12834.30 184.88 54938.35 88888.00 2012-06-18 02:11:30.375 170 12834.35 184.93 54938.38 88888.00 2012-06-18 02:11:30.500 170 12834.30 184.97 54938.32 88888.00 2012-06-18 02:11:30.625 170 12834.30 185.00 54938.32 88888.00 2012-06-18 02:11:30.750 170 12834.35 185.03 54938.35 88888.00 2012-06-18 02:11:30.875 170 12834.33 185.10 54938.35 88888.00 2012-06-18 02:11:31.000 170 12834.33 185.20 54938.32 88888.00 2012-06-18 02:11:31.125 170 12834.30 185.22 54938.32 88888.00 2012-06-18 02:11:31.250 170 12834.25 185.25 54938.32 88888.00 2012-06-18 02:11:31.375 170 12834.27 185.35 54938.35 88888.00 2012-06-18 02:11:31.500 170 12834.27 185.40 54938.32 88888.00 2012-06-18 02:11:31.625 170 12834.27 185.45 54938.32 88888.00 2012-06-18 02:11:31.750 170 12834.33 185.55 54938.32 88888.00 2012-06-18 02:11:31.875 170 12834.33 185.62 54938.32 88888.00 2012-06-18 02:11:32.000 170 12834.30 185.62 54938.32 88888.00 2012-06-18 02:11:32.125 170 12834.25 185.68 54938.30 88888.00 2012-06-18 02:11:32.250 170 12834.23 185.72 54938.30 88888.00 2012-06-18 02:11:32.375 170 12834.30 185.78 54938.32 88888.00 2012-06-18 02:11:32.500 170 12834.38 185.82 54938.35 88888.00 2012-06-18 02:11:32.625 170 12834.38 185.88 54938.35 88888.00 2012-06-18 02:11:32.750 170 12834.35 185.93 54938.32 88888.00 2012-06-18 02:11:32.875 170 12834.38 185.95 54938.32 88888.00 2012-06-18 02:11:33.000 170 12834.40 186.03 54938.35 88888.00 2012-06-18 02:11:33.125 170 12834.48 186.10 54938.35 88888.00 2012-06-18 02:11:33.250 170 12834.45 186.12 54938.38 88888.00 2012-06-18 02:11:33.375 170 12834.48 186.20 54938.35 88888.00 2012-06-18 02:11:33.500 170 12834.48 186.20 54938.35 88888.00 2012-06-18 02:11:33.625 170 12834.52 186.30 54938.35 88888.00 2012-06-18 02:11:33.750 170 12834.45 186.32 54938.35 88888.00 2012-06-18 02:11:33.875 170 12834.48 186.35 54938.35 88888.00 2012-06-18 02:11:34.000 170 12834.55 186.40 54938.32 88888.00 2012-06-18 02:11:34.125 170 12834.60 186.45 54938.35 88888.00 2012-06-18 02:11:34.250 170 12834.55 186.50 54938.35 88888.00 2012-06-18 02:11:34.375 170 12834.52 186.53 54938.35 88888.00 2012-06-18 02:11:34.500 170 12834.52 186.53 54938.32 88888.00 2012-06-18 02:11:34.625 170 12834.52 186.57 54938.32 88888.00 2012-06-18 02:11:34.750 170 12834.52 186.65 54938.35 88888.00 2012-06-18 02:11:34.875 170 12834.52 186.78 54938.35 88888.00 2012-06-18 02:11:35.000 170 12834.55 186.80 54938.35 88888.00 2012-06-18 02:11:35.125 170 12834.60 186.80 54938.32 88888.00 2012-06-18 02:11:35.250 170 12834.58 186.88 54938.35 88888.00 2012-06-18 02:11:35.375 170 12834.58 186.93 54938.35 88888.00 2012-06-18 02:11:35.500 170 12834.58 186.97 54938.32 88888.00 2012-06-18 02:11:35.625 170 12834.62 187.00 54938.32 88888.00 2012-06-18 02:11:35.750 170 12834.65 187.05 54938.32 88888.00 2012-06-18 02:11:35.875 170 12834.67 187.10 54938.32 88888.00 2012-06-18 02:11:36.000 170 12834.70 187.12 54938.32 88888.00 2012-06-18 02:11:36.125 170 12834.62 187.15 54938.35 88888.00 2012-06-18 02:11:36.250 170 12834.60 187.20 54938.32 88888.00 2012-06-18 02:11:36.375 170 12834.65 187.22 54938.32 88888.00 2012-06-18 02:11:36.500 170 12834.67 187.25 54938.32 88888.00 2012-06-18 02:11:36.625 170 12834.70 187.30 54938.35 88888.00 2012-06-18 02:11:36.750 170 12834.65 187.35 54938.32 88888.00 2012-06-18 02:11:36.875 170 12834.65 187.35 54938.30 88888.00 2012-06-18 02:11:37.000 170 12834.58 187.40 54938.28 88888.00 2012-06-18 02:11:37.125 170 12834.60 187.45 54938.30 88888.00 2012-06-18 02:11:37.250 170 12834.73 187.50 54938.30 88888.00 2012-06-18 02:11:37.375 170 12834.75 187.53 54938.28 88888.00 2012-06-18 02:11:37.500 170 12834.70 187.55 54938.28 88888.00 2012-06-18 02:11:37.625 170 12834.70 187.55 54938.25 88888.00 2012-06-18 02:11:37.750 170 12834.77 187.62 54938.28 88888.00 2012-06-18 02:11:37.875 170 12834.80 187.65 54938.25 88888.00 2012-06-18 02:11:38.000 170 12834.90 187.68 54938.25 88888.00 2012-06-18 02:11:38.125 170 12834.92 187.72 54938.25 88888.00 2012-06-18 02:11:38.250 170 12834.85 187.78 54938.28 88888.00 2012-06-18 02:11:38.375 170 12834.80 187.80 54938.25 88888.00 2012-06-18 02:11:38.500 170 12834.83 187.80 54938.25 88888.00 2012-06-18 02:11:38.625 170 12834.95 187.82 54938.25 88888.00 2012-06-18 02:11:38.750 170 12834.95 187.85 54938.25 88888.00 2012-06-18 02:11:38.875 170 12834.90 187.90 54938.22 88888.00 2012-06-18 02:11:39.000 170 12834.92 187.93 54938.20 88888.00 2012-06-18 02:11:39.125 170 12834.98 187.93 54938.22 88888.00 2012-06-18 02:11:39.250 170 12834.98 187.97 54938.25 88888.00 2012-06-18 02:11:39.375 170 12835.00 188.00 54938.20 88888.00 2012-06-18 02:11:39.500 170 12835.05 188.00 54938.20 88888.00 2012-06-18 02:11:39.625 170 12835.10 188.05 54938.20 88888.00 2012-06-18 02:11:39.750 170 12835.20 188.10 54938.20 88888.00 2012-06-18 02:11:39.875 170 12835.20 188.10 54938.20 88888.00 2012-06-18 02:11:40.000 170 12835.15 188.15 54938.20 88888.00 2012-06-18 02:11:40.125 170 12835.15 188.18 54938.22 88888.00 2012-06-18 02:11:40.250 170 12835.20 188.15 54938.22 88888.00 2012-06-18 02:11:40.375 170 12835.23 188.22 54938.22 88888.00 2012-06-18 02:11:40.500 170 12835.15 188.25 54938.22 88888.00 2012-06-18 02:11:40.625 170 12835.17 188.25 54938.20 88888.00 2012-06-18 02:11:40.750 170 12835.23 188.30 54938.20 88888.00 2012-06-18 02:11:40.875 170 12835.23 188.35 54938.20 88888.00 2012-06-18 02:11:41.000 170 12835.30 188.32 54938.20 88888.00 2012-06-18 02:11:41.125 170 12835.35 188.40 54938.22 88888.00 2012-06-18 02:11:41.250 170 12835.38 188.43 54938.22 88888.00 2012-06-18 02:11:41.375 170 12835.40 188.45 54938.22 88888.00 2012-06-18 02:11:41.500 170 12835.35 188.47 54938.18 88888.00 2012-06-18 02:11:41.625 170 12835.33 188.53 54938.15 88888.00 2012-06-18 02:11:41.750 170 12835.40 188.55 54938.18 88888.00 2012-06-18 02:11:41.875 170 12835.35 188.55 54938.15 88888.00 2012-06-18 02:11:42.000 170 12835.35 188.55 54938.18 88888.00 2012-06-18 02:11:42.125 170 12835.38 188.60 54938.18 88888.00 2012-06-18 02:11:42.250 170 12835.42 188.62 54938.18 88888.00 2012-06-18 02:11:42.375 170 12835.48 188.70 54938.18 88888.00 2012-06-18 02:11:42.500 170 12835.48 188.70 54938.20 88888.00 2012-06-18 02:11:42.625 170 12835.52 188.70 54938.15 88888.00 2012-06-18 02:11:42.750 170 12835.55 188.70 54938.15 88888.00 2012-06-18 02:11:42.875 170 12835.48 188.72 54938.15 88888.00 2012-06-18 02:11:43.000 170 12835.52 188.75 54938.15 88888.00 2012-06-18 02:11:43.125 170 12835.52 188.75 54938.15 88888.00 2012-06-18 02:11:43.250 170 12835.50 188.72 54938.15 88888.00 2012-06-18 02:11:43.375 170 12835.52 188.78 54938.15 88888.00 2012-06-18 02:11:43.500 170 12835.55 188.80 54938.18 88888.00 2012-06-18 02:11:43.625 170 12835.55 188.80 54938.15 88888.00 2012-06-18 02:11:43.750 170 12835.58 188.82 54938.15 88888.00 2012-06-18 02:11:43.875 170 12835.55 188.85 54938.12 88888.00 2012-06-18 02:11:44.000 170 12835.58 188.85 54938.12 88888.00 2012-06-18 02:11:44.125 170 12835.60 188.88 54938.15 88888.00 2012-06-18 02:11:44.250 170 12835.60 188.88 54938.15 88888.00 2012-06-18 02:11:44.375 170 12835.62 188.88 54938.15 88888.00 2012-06-18 02:11:44.500 170 12835.62 188.93 54938.15 88888.00 2012-06-18 02:11:44.625 170 12835.62 188.93 54938.12 88888.00 2012-06-18 02:11:44.750 170 12835.67 188.95 54938.12 88888.00 2012-06-18 02:11:44.875 170 12835.70 188.97 54938.18 88888.00 2012-06-18 02:11:45.000 170 12835.73 188.97 54938.15 88888.00 2012-06-18 02:11:45.125 170 12835.80 189.00 54938.15 88888.00 2012-06-18 02:11:45.250 170 12835.80 189.07 54938.15 88888.00 2012-06-18 02:11:45.375 170 12835.80 189.07 54938.12 88888.00 2012-06-18 02:11:45.500 170 12835.77 189.05 54938.12 88888.00 2012-06-18 02:11:45.625 170 12835.75 189.03 54938.12 88888.00 2012-06-18 02:11:45.750 170 12835.75 189.07 54938.15 88888.00 2012-06-18 02:11:45.875 170 12835.75 189.07 54938.12 88888.00 2012-06-18 02:11:46.000 170 12835.77 189.12 54938.10 88888.00 2012-06-18 02:11:46.125 170 12835.85 189.15 54938.10 88888.00 2012-06-18 02:11:46.250 170 12835.95 189.12 54938.10 88888.00 2012-06-18 02:11:46.375 170 12835.92 189.15 54938.10 88888.00 2012-06-18 02:11:46.500 170 12835.92 189.18 54938.12 88888.00 2012-06-18 02:11:46.625 170 12835.92 189.18 54938.12 88888.00 2012-06-18 02:11:46.750 170 12835.95 189.12 54938.12 88888.00 2012-06-18 02:11:46.875 170 12836.05 189.12 54938.12 88888.00 2012-06-18 02:11:47.000 170 12836.05 189.18 54938.12 88888.00 2012-06-18 02:11:47.125 170 12836.00 189.20 54938.15 88888.00 2012-06-18 02:11:47.250 170 12836.00 189.20 54938.12 88888.00 2012-06-18 02:11:47.375 170 12836.02 189.25 54938.12 88888.00 2012-06-18 02:11:47.500 170 12836.02 189.22 54938.10 88888.00 2012-06-18 02:11:47.625 170 12836.10 189.22 54938.10 88888.00 2012-06-18 02:11:47.750 170 12836.15 189.25 54938.10 88888.00 2012-06-18 02:11:47.875 170 12836.23 189.28 54938.10 88888.00 2012-06-18 02:11:48.000 170 12836.23 189.28 54938.10 88888.00 2012-06-18 02:11:48.125 170 12836.23 189.28 54938.07 88888.00 2012-06-18 02:11:48.250 170 12836.23 189.30 54938.07 88888.00 2012-06-18 02:11:48.375 170 12836.25 189.32 54938.10 88888.00 2012-06-18 02:11:48.500 170 12836.30 189.32 54938.12 88888.00 2012-06-18 02:11:48.625 170 12836.35 189.32 54938.12 88888.00 2012-06-18 02:11:48.750 170 12836.25 189.35 54938.10 88888.00 2012-06-18 02:11:48.875 170 12836.27 189.35 54938.12 88888.00 2012-06-18 02:11:49.000 170 12836.35 189.35 54938.10 88888.00 2012-06-18 02:11:49.125 170 12836.35 189.38 54938.12 88888.00 2012-06-18 02:11:49.250 170 12836.33 189.38 54938.12 88888.00 2012-06-18 02:11:49.375 170 12836.38 189.40 54938.10 88888.00 2012-06-18 02:11:49.500 170 12836.33 189.43 54938.07 88888.00 2012-06-18 02:11:49.625 170 12836.33 189.47 54938.10 88888.00 2012-06-18 02:11:49.750 170 12836.40 189.47 54938.10 88888.00 2012-06-18 02:11:49.875 170 12836.42 189.45 54938.12 88888.00 2012-06-18 02:11:50.000 170 12836.42 189.47 54938.10 88888.00 2012-06-18 02:11:50.125 170 12836.45 189.53 54938.12 88888.00 2012-06-18 02:11:50.250 170 12836.45 189.53 54938.12 88888.00 2012-06-18 02:11:50.375 170 12836.50 189.53 54938.12 88888.00 2012-06-18 02:11:50.500 170 12836.48 189.55 54938.12 88888.00 2012-06-18 02:11:50.625 170 12836.52 189.55 54938.12 88888.00 2012-06-18 02:11:50.750 170 12836.58 189.55 54938.10 88888.00 2012-06-18 02:11:50.875 170 12836.58 189.53 54938.10 88888.00 2012-06-18 02:11:51.000 170 12836.55 189.55 54938.07 88888.00 2012-06-18 02:11:51.125 170 12836.58 189.57 54938.10 88888.00 2012-06-18 02:11:51.250 170 12836.62 189.57 54938.10 88888.00 2012-06-18 02:11:51.375 170 12836.70 189.65 54938.07 88888.00 2012-06-18 02:11:51.500 170 12836.67 189.62 54938.10 88888.00 2012-06-18 02:11:51.625 170 12836.62 189.62 54938.10 88888.00 2012-06-18 02:11:51.750 170 12836.65 189.65 54938.10 88888.00 2012-06-18 02:11:51.875 170 12836.65 189.65 54938.07 88888.00 2012-06-18 02:11:52.000 170 12836.65 189.68 54938.07 88888.00 2012-06-18 02:11:52.125 170 12836.67 189.72 54938.07 88888.00 2012-06-18 02:11:52.250 170 12836.70 189.70 54938.12 88888.00 2012-06-18 02:11:52.375 170 12836.67 189.70 54938.12 88888.00 2012-06-18 02:11:52.500 170 12836.70 189.72 54938.12 88888.00 2012-06-18 02:11:52.625 170 12836.75 189.75 54938.12 88888.00 2012-06-18 02:11:52.750 170 12836.80 189.75 54938.10 88888.00 2012-06-18 02:11:52.875 170 12836.80 189.75 54938.10 88888.00 2012-06-18 02:11:53.000 170 12836.80 189.72 54938.10 88888.00 2012-06-18 02:11:53.125 170 12836.83 189.75 54938.10 88888.00 2012-06-18 02:11:53.250 170 12836.83 189.80 54938.12 88888.00 2012-06-18 02:11:53.375 170 12836.88 189.85 54938.12 88888.00 2012-06-18 02:11:53.500 170 12836.90 189.85 54938.10 88888.00 2012-06-18 02:11:53.625 170 12836.92 189.90 54938.10 88888.00 2012-06-18 02:11:53.750 170 12836.95 189.85 54938.07 88888.00 2012-06-18 02:11:53.875 170 12836.98 189.85 54938.10 88888.00 2012-06-18 02:11:54.000 170 12837.02 189.88 54938.07 88888.00 2012-06-18 02:11:54.125 170 12837.05 189.93 54938.10 88888.00 2012-06-18 02:11:54.250 170 12836.98 189.90 54938.12 88888.00 2012-06-18 02:11:54.375 170 12836.92 189.97 54938.12 88888.00 2012-06-18 02:11:54.500 170 12836.98 190.03 54938.15 88888.00 2012-06-18 02:11:54.625 170 12837.08 190.03 54938.15 88888.00 2012-06-18 02:11:54.750 170 12837.15 190.00 54938.10 88888.00 2012-06-18 02:11:54.875 170 12837.08 190.00 54938.10 88888.00 2012-06-18 02:11:55.000 170 12836.98 190.03 54938.10 88888.00 2012-06-18 02:11:55.125 170 12837.02 190.07 54938.10 88888.00 2012-06-18 02:11:55.250 170 12837.05 190.10 54938.12 88888.00 2012-06-18 02:11:55.375 170 12837.08 190.15 54938.12 88888.00 2012-06-18 02:11:55.500 170 12837.10 190.18 54938.10 88888.00 2012-06-18 02:11:55.625 170 12837.12 190.15 54938.07 88888.00 2012-06-18 02:11:55.750 170 12837.17 190.15 54938.10 88888.00 2012-06-18 02:11:55.875 170 12837.17 190.18 54938.10 88888.00 2012-06-18 02:11:56.000 170 12837.17 190.18 54938.07 88888.00 2012-06-18 02:11:56.125 170 12837.17 190.22 54938.12 88888.00 2012-06-18 02:11:56.250 170 12837.12 190.25 54938.15 88888.00 2012-06-18 02:11:56.375 170 12837.20 190.25 54938.12 88888.00 2012-06-18 02:11:56.500 170 12837.30 190.25 54938.12 88888.00 2012-06-18 02:11:56.625 170 12837.33 190.22 54938.10 88888.00 2012-06-18 02:11:56.750 170 12837.35 190.30 54938.12 88888.00 2012-06-18 02:11:56.875 170 12837.38 190.32 54938.10 88888.00 2012-06-18 02:11:57.000 170 12837.35 190.35 54938.10 88888.00 2012-06-18 02:11:57.125 170 12837.35 190.38 54938.12 88888.00 2012-06-18 02:11:57.250 170 12837.30 190.35 54938.10 88888.00 2012-06-18 02:11:57.375 170 12837.38 190.38 54938.10 88888.00 2012-06-18 02:11:57.500 170 12837.42 190.43 54938.12 88888.00 2012-06-18 02:11:57.625 170 12837.40 190.45 54938.12 88888.00 2012-06-18 02:11:57.750 170 12837.35 190.47 54938.12 88888.00 2012-06-18 02:11:57.875 170 12837.33 190.47 54938.12 88888.00 2012-06-18 02:11:58.000 170 12837.40 190.50 54938.12 88888.00 2012-06-18 02:11:58.125 170 12837.45 190.53 54938.15 88888.00 2012-06-18 02:11:58.250 170 12837.48 190.55 54938.15 88888.00 2012-06-18 02:11:58.375 170 12837.52 190.57 54938.18 88888.00 2012-06-18 02:11:58.500 170 12837.42 190.57 54938.15 88888.00 2012-06-18 02:11:58.625 170 12837.40 190.57 54938.15 88888.00 2012-06-18 02:11:58.750 170 12837.42 190.57 54938.15 88888.00 2012-06-18 02:11:58.875 170 12837.45 190.57 54938.12 88888.00 2012-06-18 02:11:59.000 170 12837.48 190.60 54938.15 88888.00 2012-06-18 02:11:59.125 170 12837.48 190.68 54938.15 88888.00 2012-06-18 02:11:59.250 170 12837.40 190.68 54938.15 88888.00 2012-06-18 02:11:59.375 170 12837.42 190.70 54938.15 88888.00 2012-06-18 02:11:59.500 170 12837.50 190.75 54938.20 88888.00 2012-06-18 02:11:59.625 170 12837.50 190.78 54938.20 88888.00 2012-06-18 02:11:59.750 170 12837.55 190.78 54938.18 88888.00 2012-06-18 02:11:59.875 170 12837.58 190.78 54938.18 88888.00 2012-06-18 02:12:00.000 170 12837.60 190.80 54938.18 88888.00 2012-06-18 02:12:00.125 170 12837.58 190.82 54938.15 88888.00 2012-06-18 02:12:00.250 170 12837.50 190.85 54938.15 88888.00 2012-06-18 02:12:00.375 170 12837.55 190.90 54938.18 88888.00 2012-06-18 02:12:00.500 170 12837.60 190.93 54938.18 88888.00 2012-06-18 02:12:00.625 170 12837.58 190.90 54938.18 88888.00 2012-06-18 02:12:00.750 170 12837.58 190.93 54938.15 88888.00 2012-06-18 02:12:00.875 170 12837.60 190.95 54938.15 88888.00 2012-06-18 02:12:01.000 170 12837.62 190.97 54938.18 88888.00 2012-06-18 02:12:01.125 170 12837.73 190.97 54938.18 88888.00 2012-06-18 02:12:01.250 170 12837.73 190.95 54938.18 88888.00 2012-06-18 02:12:01.375 170 12837.67 191.00 54938.18 88888.00 2012-06-18 02:12:01.500 170 12837.65 191.05 54938.18 88888.00 2012-06-18 02:12:01.625 170 12837.67 191.07 54938.20 88888.00 2012-06-18 02:12:01.750 170 12837.70 191.10 54938.20 88888.00 2012-06-18 02:12:01.875 170 12837.67 191.12 54938.22 88888.00 2012-06-18 02:12:02.000 170 12837.67 191.12 54938.22 88888.00 2012-06-18 02:12:02.125 170 12837.65 191.12 54938.22 88888.00 2012-06-18 02:12:02.250 170 12837.58 191.18 54938.25 88888.00 2012-06-18 02:12:02.375 170 12837.65 191.20 54938.25 88888.00 2012-06-18 02:12:02.500 170 12837.75 191.25 54938.22 88888.00 2012-06-18 02:12:02.625 170 12837.80 191.25 54938.20 88888.00 2012-06-18 02:12:02.750 170 12837.80 191.28 54938.20 88888.00 2012-06-18 02:12:02.875 170 12837.75 191.28 54938.22 88888.00 2012-06-18 02:12:03.000 170 12837.73 191.30 54938.22 88888.00 2012-06-18 02:12:03.125 170 12837.75 191.28 54938.22 88888.00 2012-06-18 02:12:03.250 170 12837.77 191.30 54938.22 88888.00 2012-06-18 02:12:03.375 170 12837.80 191.35 54938.22 88888.00 2012-06-18 02:12:03.500 170 12837.70 191.38 54938.22 88888.00 2012-06-18 02:12:03.625 170 12837.73 191.40 54938.22 88888.00 2012-06-18 02:12:03.750 170 12837.75 191.40 54938.22 88888.00 2012-06-18 02:12:03.875 170 12837.77 191.47 54938.28 88888.00 2012-06-18 02:12:04.000 170 12837.83 191.50 54938.22 88888.00 2012-06-18 02:12:04.125 170 12837.88 191.50 54938.22 88888.00 2012-06-18 02:12:04.250 170 12837.85 191.53 54938.22 88888.00 2012-06-18 02:12:04.375 170 12837.92 191.55 54938.20 88888.00 2012-06-18 02:12:04.500 170 12837.92 191.57 54938.22 88888.00 2012-06-18 02:12:04.625 170 12837.90 191.60 54938.25 88888.00 2012-06-18 02:12:04.750 170 12837.98 191.62 54938.22 88888.00 2012-06-18 02:12:04.875 170 12838.00 191.65 54938.22 88888.00 2012-06-18 02:12:05.000 170 12837.98 191.65 54938.22 88888.00 2012-06-18 02:12:05.125 170 12838.00 191.68 54938.22 88888.00 2012-06-18 02:12:05.250 170 12838.00 191.70 54938.25 88888.00 2012-06-18 02:12:05.375 170 12837.98 191.72 54938.25 88888.00 2012-06-18 02:12:05.500 170 12838.00 191.75 54938.22 88888.00 2012-06-18 02:12:05.625 170 12838.00 191.78 54938.22 88888.00 2012-06-18 02:12:05.750 170 12837.95 191.82 54938.25 88888.00 2012-06-18 02:12:05.875 170 12837.95 191.85 54938.25 88888.00 2012-06-18 02:12:06.000 170 12838.02 191.90 54938.25 88888.00 2012-06-18 02:12:06.125 170 12838.02 191.90 54938.25 88888.00 2012-06-18 02:12:06.250 170 12838.00 191.90 54938.28 88888.00 2012-06-18 02:12:06.375 170 12837.98 191.95 54938.30 88888.00 2012-06-18 02:12:06.500 170 12837.95 191.97 54938.30 88888.00 2012-06-18 02:12:06.625 170 12837.95 192.00 54938.28 88888.00 2012-06-18 02:12:06.750 170 12837.98 192.03 54938.25 88888.00 2012-06-18 02:12:06.875 170 12838.02 192.05 54938.25 88888.00 2012-06-18 02:12:07.000 170 12838.00 192.05 54938.28 88888.00 2012-06-18 02:12:07.125 170 12838.00 192.10 54938.28 88888.00 2012-06-18 02:12:07.250 170 12838.00 192.10 54938.25 88888.00 2012-06-18 02:12:07.375 170 12838.02 192.10 54938.25 88888.00 2012-06-18 02:12:07.500 170 12838.05 192.18 54938.28 88888.00 2012-06-18 02:12:07.625 170 12838.05 192.22 54938.28 88888.00 2012-06-18 02:12:07.750 170 12838.05 192.28 54938.28 88888.00 2012-06-18 02:12:07.875 170 12838.12 192.28 54938.32 88888.00 2012-06-18 02:12:08.000 170 12838.17 192.30 54938.30 88888.00 2012-06-18 02:12:08.125 170 12838.15 192.30 54938.28 88888.00 2012-06-18 02:12:08.250 170 12838.10 192.35 54938.25 88888.00 2012-06-18 02:12:08.375 170 12838.10 192.38 54938.25 88888.00 2012-06-18 02:12:08.500 170 12838.15 192.40 54938.25 88888.00 2012-06-18 02:12:08.625 170 12838.20 192.45 54938.25 88888.00 2012-06-18 02:12:08.750 170 12838.20 192.45 54938.28 88888.00 2012-06-18 02:12:08.875 170 12838.25 192.47 54938.28 88888.00 2012-06-18 02:12:09.000 170 12838.17 192.50 54938.28 88888.00 2012-06-18 02:12:09.125 170 12838.20 192.53 54938.30 88888.00 2012-06-18 02:12:09.250 170 12838.17 192.57 54938.30 88888.00 2012-06-18 02:12:09.375 170 12838.25 192.60 54938.32 88888.00 2012-06-18 02:12:09.500 170 12838.25 192.65 54938.32 88888.00 2012-06-18 02:12:09.625 170 12838.27 192.68 54938.30 88888.00 2012-06-18 02:12:09.750 170 12838.33 192.70 54938.30 88888.00 2012-06-18 02:12:09.875 170 12838.33 192.75 54938.35 88888.00 2012-06-18 02:12:10.000 170 12838.30 192.75 54938.32 88888.00 2012-06-18 02:12:10.125 170 12838.38 192.80 54938.32 88888.00 2012-06-18 02:12:10.250 170 12838.35 192.82 54938.35 88888.00 2012-06-18 02:12:10.375 170 12838.30 192.85 54938.32 88888.00 2012-06-18 02:12:10.500 170 12838.30 192.88 54938.30 88888.00 2012-06-18 02:12:10.625 170 12838.30 192.90 54938.32 88888.00 2012-06-18 02:12:10.750 170 12838.30 192.90 54938.32 88888.00 2012-06-18 02:12:10.875 170 12838.38 192.97 54938.35 88888.00 2012-06-18 02:12:11.000 170 12838.40 193.00 54938.35 88888.00 2012-06-18 02:12:11.125 170 12838.38 193.03 54938.35 88888.00 2012-06-18 02:12:11.250 170 12838.38 193.05 54938.35 88888.00 2012-06-18 02:12:11.375 170 12838.38 193.03 54938.35 88888.00 2012-06-18 02:12:11.500 170 12838.42 193.05 54938.35 88888.00 2012-06-18 02:12:11.625 170 12838.48 193.10 54938.35 88888.00 2012-06-18 02:12:11.750 170 12838.48 193.12 54938.38 88888.00 2012-06-18 02:12:11.875 170 12838.50 193.15 54938.35 88888.00 2012-06-18 02:12:12.000 170 12838.50 193.18 54938.32 88888.00 2012-06-18 02:12:12.125 170 12838.45 193.20 54938.35 88888.00 2012-06-18 02:12:12.250 170 12838.48 193.25 54938.38 88888.00 2012-06-18 02:12:12.375 170 12838.52 193.28 54938.35 88888.00 2012-06-18 02:12:12.500 170 12838.58 193.28 54938.35 88888.00 2012-06-18 02:12:12.625 170 12838.55 193.30 54938.38 88888.00 2012-06-18 02:12:12.750 170 12838.52 193.32 54938.38 88888.00 2012-06-18 02:12:12.875 170 12838.52 193.35 54938.38 88888.00 2012-06-18 02:12:13.000 170 12838.48 193.38 54938.35 88888.00 2012-06-18 02:12:13.125 170 12838.50 193.40 54938.38 88888.00 2012-06-18 02:12:13.250 170 12838.52 193.45 54938.38 88888.00 2012-06-18 02:12:13.375 170 12838.52 193.50 54938.38 88888.00 2012-06-18 02:12:13.500 170 12838.48 193.50 54938.40 88888.00 2012-06-18 02:12:13.625 170 12838.42 193.57 54938.43 88888.00 2012-06-18 02:12:13.750 170 12838.50 193.60 54938.40 88888.00 2012-06-18 02:12:13.875 170 12838.50 193.60 54938.40 88888.00 2012-06-18 02:12:14.000 170 12838.48 193.60 54938.40 88888.00 2012-06-18 02:12:14.125 170 12838.45 193.57 54938.40 88888.00 2012-06-18 02:12:14.250 170 12838.40 193.62 54938.43 88888.00 2012-06-18 02:12:14.375 170 12838.42 193.65 54938.40 88888.00 2012-06-18 02:12:14.500 170 12838.50 193.68 54938.40 88888.00 2012-06-18 02:12:14.625 170 12838.50 193.68 54938.40 88888.00 2012-06-18 02:12:14.750 170 12838.50 193.70 54938.43 88888.00 2012-06-18 02:12:14.875 170 12838.48 193.75 54938.43 88888.00 2012-06-18 02:12:15.000 170 12838.40 193.78 54938.43 88888.00 2012-06-18 02:12:15.125 170 12838.45 193.78 54938.43 88888.00 2012-06-18 02:12:15.250 170 12838.50 193.80 54938.45 88888.00 2012-06-18 02:12:15.375 170 12838.50 193.90 54938.45 88888.00 2012-06-18 02:12:15.500 170 12838.50 193.90 54938.45 88888.00 2012-06-18 02:12:15.625 170 12838.50 193.90 54938.45 88888.00 2012-06-18 02:12:15.750 170 12838.50 193.95 54938.47 88888.00 2012-06-18 02:12:15.875 170 12838.48 193.95 54938.45 88888.00 2012-06-18 02:12:16.000 170 12838.50 193.97 54938.45 88888.00 2012-06-18 02:12:16.125 170 12838.50 193.97 54938.45 88888.00 2012-06-18 02:12:16.250 170 12838.48 193.97 54938.45 88888.00 2012-06-18 02:12:16.375 170 12838.52 193.97 54938.47 88888.00 2012-06-18 02:12:16.500 170 12838.58 194.05 54938.47 88888.00 2012-06-18 02:12:16.625 170 12838.58 194.10 54938.47 88888.00 2012-06-18 02:12:16.750 170 12838.55 194.12 54938.50 88888.00 2012-06-18 02:12:16.875 170 12838.58 194.10 54938.47 88888.00 2012-06-18 02:12:17.000 170 12838.58 194.10 54938.47 88888.00 2012-06-18 02:12:17.125 170 12838.55 194.18 54938.47 88888.00 2012-06-18 02:12:17.250 170 12838.52 194.15 54938.47 88888.00 2012-06-18 02:12:17.375 170 12838.58 194.18 54938.47 88888.00 2012-06-18 02:12:17.500 170 12838.60 194.22 54938.53 88888.00 2012-06-18 02:12:17.625 170 12838.65 194.25 54938.53 88888.00 2012-06-18 02:12:17.750 170 12838.65 194.28 54938.47 88888.00 2012-06-18 02:12:17.875 170 12838.62 194.28 54938.50 88888.00 2012-06-18 02:12:18.000 170 12838.58 194.30 54938.50 88888.00 2012-06-18 02:12:18.125 170 12838.55 194.30 54938.50 88888.00 2012-06-18 02:12:18.250 170 12838.55 194.28 54938.50 88888.00 2012-06-18 02:12:18.375 170 12838.52 194.30 54938.53 88888.00 2012-06-18 02:12:18.500 170 12838.42 194.35 54938.53 88888.00 2012-06-18 02:12:18.625 170 12838.45 194.38 54938.53 88888.00 2012-06-18 02:12:18.750 170 12838.42 194.38 54938.53 88888.00 2012-06-18 02:12:18.875 170 12838.40 194.38 54938.50 88888.00 2012-06-18 02:12:19.000 170 12838.38 194.38 54938.53 88888.00 2012-06-18 02:12:19.125 170 12838.30 194.38 54938.53 88888.00 2012-06-18 02:12:19.250 170 12838.23 194.35 54938.53 88888.00 2012-06-18 02:12:19.375 170 12838.33 194.40 54938.53 88888.00 2012-06-18 02:12:19.500 170 12838.38 194.45 54938.50 88888.00 2012-06-18 02:12:19.625 170 12838.38 194.47 54938.55 88888.00 2012-06-18 02:12:19.750 170 12838.30 194.45 54938.55 88888.00 2012-06-18 02:12:19.875 170 12838.23 194.45 54938.55 88888.00 2012-06-18 02:12:20.000 170 12838.17 194.47 54938.53 88888.00 2012-06-18 02:12:20.125 170 12838.23 194.45 54938.55 88888.00 2012-06-18 02:12:20.250 170 12838.25 194.45 54938.57 88888.00 2012-06-18 02:12:20.375 170 12838.25 194.47 54938.57 88888.00 2012-06-18 02:12:20.500 170 12838.27 194.50 54938.55 88888.00 2012-06-18 02:12:20.625 170 12838.25 194.53 54938.57 88888.00 2012-06-18 02:12:20.750 170 12838.30 194.50 54938.57 88888.00 2012-06-18 02:12:20.875 170 12838.33 194.53 54938.57 88888.00 2012-06-18 02:12:21.000 170 12838.30 194.57 54938.55 88888.00 2012-06-18 02:12:21.125 170 12838.25 194.55 54938.57 88888.00 2012-06-18 02:12:21.250 170 12838.23 194.55 54938.57 88888.00 2012-06-18 02:12:21.375 170 12838.25 194.57 54938.60 88888.00 2012-06-18 02:12:21.500 170 12838.30 194.60 54938.60 88888.00 2012-06-18 02:12:21.625 170 12838.27 194.60 54938.60 88888.00 2012-06-18 02:12:21.750 170 12838.20 194.65 54938.62 88888.00 2012-06-18 02:12:21.875 170 12838.15 194.68 54938.65 88888.00 2012-06-18 02:12:22.000 170 12838.17 194.72 54938.62 88888.00 2012-06-18 02:12:22.125 170 12838.23 194.70 54938.60 88888.00 2012-06-18 02:12:22.250 170 12838.17 194.68 54938.62 88888.00 2012-06-18 02:12:22.375 170 12838.23 194.72 54938.62 88888.00 2012-06-18 02:12:22.500 170 12838.23 194.75 54938.62 88888.00 2012-06-18 02:12:22.625 170 12838.17 194.72 54938.65 88888.00 2012-06-18 02:12:22.750 170 12838.20 194.78 54938.68 88888.00 2012-06-18 02:12:22.875 170 12838.12 194.75 54938.70 88888.00 2012-06-18 02:12:23.000 170 12838.10 194.80 54938.70 88888.00 2012-06-18 02:12:23.125 170 12838.10 194.82 54938.68 88888.00 2012-06-18 02:12:23.250 170 12838.12 194.80 54938.68 88888.00 2012-06-18 02:12:23.375 170 12838.23 194.82 54938.68 88888.00 2012-06-18 02:12:23.500 170 12838.23 194.88 54938.68 88888.00 2012-06-18 02:12:23.625 170 12838.23 194.88 54938.70 88888.00 2012-06-18 02:12:23.750 170 12838.15 194.85 54938.68 88888.00 2012-06-18 02:12:23.875 170 12838.08 194.85 54938.70 88888.00 2012-06-18 02:12:24.000 170 12838.02 194.88 54938.70 88888.00 2012-06-18 02:12:24.125 170 12838.05 194.90 54938.72 88888.00 2012-06-18 02:12:24.250 170 12838.02 194.90 54938.75 88888.00 2012-06-18 02:12:24.375 170 12838.02 194.90 54938.72 88888.00 2012-06-18 02:12:24.500 170 12838.00 194.90 54938.68 88888.00 2012-06-18 02:12:24.625 170 12837.98 194.95 54938.70 88888.00 2012-06-18 02:12:24.750 170 12837.95 194.95 54938.72 88888.00 2012-06-18 02:12:24.875 170 12837.98 194.95 54938.75 88888.00 2012-06-18 02:12:25.000 170 12838.02 194.97 54938.75 88888.00 2012-06-18 02:12:25.125 170 12838.00 194.95 54938.70 88888.00 2012-06-18 02:12:25.250 170 12837.92 194.95 54938.70 88888.00 2012-06-18 02:12:25.375 170 12837.95 194.97 54938.72 88888.00 2012-06-18 02:12:25.500 170 12837.92 194.97 54938.75 88888.00 2012-06-18 02:12:25.625 170 12837.95 194.97 54938.72 88888.00 2012-06-18 02:12:25.750 170 12837.90 194.97 54938.75 88888.00 2012-06-18 02:12:25.875 170 12837.90 195.00 54938.72 88888.00 2012-06-18 02:12:26.000 170 12837.90 195.00 54938.72 88888.00 2012-06-18 02:12:26.125 170 12837.85 195.03 54938.78 88888.00 2012-06-18 02:12:26.250 170 12837.92 195.03 54938.80 88888.00 2012-06-18 02:12:26.375 170 12838.00 195.03 54938.80 88888.00 2012-06-18 02:12:26.500 170 12837.95 195.03 54938.80 88888.00 2012-06-18 02:12:26.625 170 12837.95 195.03 54938.75 88888.00 2012-06-18 02:12:26.750 170 12837.95 195.03 54938.72 88888.00 2012-06-18 02:12:26.875 170 12837.95 195.00 54938.75 88888.00 2012-06-18 02:12:27.000 170 12837.90 195.00 54938.72 88888.00 2012-06-18 02:12:27.125 170 12837.88 195.03 54938.78 88888.00 2012-06-18 02:12:27.250 170 12837.85 195.03 54938.75 88888.00 2012-06-18 02:12:27.375 170 12837.83 195.05 54938.78 88888.00 2012-06-18 02:12:27.500 170 12837.75 195.05 54938.78 88888.00 2012-06-18 02:12:27.625 170 12837.67 195.07 54938.80 88888.00 2012-06-18 02:12:27.750 170 12837.70 195.12 54938.80 88888.00 2012-06-18 02:12:27.875 170 12837.73 195.10 54938.80 88888.00 2012-06-18 02:12:28.000 170 12837.73 195.05 54938.80 88888.00 2012-06-18 02:12:28.125 170 12837.75 195.07 54938.78 88888.00 2012-06-18 02:12:28.250 170 12837.73 195.07 54938.80 88888.00 2012-06-18 02:12:28.375 170 12837.73 195.07 54938.80 88888.00 2012-06-18 02:12:28.500 170 12837.73 195.12 54938.82 88888.00 2012-06-18 02:12:28.625 170 12837.70 195.12 54938.82 88888.00 2012-06-18 02:12:28.750 170 12837.65 195.12 54938.82 88888.00 2012-06-18 02:12:28.875 170 12837.62 195.12 54938.82 88888.00 2012-06-18 02:12:29.000 170 12837.67 195.12 54938.85 88888.00 2012-06-18 02:12:29.125 170 12837.65 195.15 54938.85 88888.00 2012-06-18 02:12:29.250 170 12837.62 195.12 54938.85 88888.00 2012-06-18 02:12:29.375 170 12837.73 195.18 54938.85 88888.00 2012-06-18 02:12:29.500 170 12837.75 195.18 54938.85 88888.00 2012-06-18 02:12:29.625 170 12837.75 195.18 54938.85 88888.00 2012-06-18 02:12:29.750 170 12837.70 195.15 54938.85 88888.00 2012-06-18 02:12:29.875 170 12837.73 195.15 54938.85 88888.00 2012-06-18 02:12:30.000 170 12837.75 195.15 54938.82 88888.00 2012-06-18 02:12:30.125 170 12837.70 195.18 54938.82 88888.00 2012-06-18 02:12:30.250 170 12837.70 195.18 54938.85 88888.00 2012-06-18 02:12:30.375 170 12837.62 195.22 54938.88 88888.00 2012-06-18 02:12:30.500 170 12837.58 195.22 54938.85 88888.00 2012-06-18 02:12:30.625 170 12837.52 195.20 54938.82 88888.00 2012-06-18 02:12:30.750 170 12837.55 195.18 54938.85 88888.00 2012-06-18 02:12:30.875 170 12837.55 195.18 54938.82 88888.00 2012-06-18 02:12:31.000 170 12837.58 195.20 54938.82 88888.00 2012-06-18 02:12:31.125 170 12837.60 195.25 54938.90 88888.00 2012-06-18 02:12:31.250 170 12837.58 195.25 54938.88 88888.00 2012-06-18 02:12:31.375 170 12837.52 195.22 54938.85 88888.00 2012-06-18 02:12:31.500 170 12837.42 195.22 54938.85 88888.00 2012-06-18 02:12:31.625 170 12837.38 195.25 54938.88 88888.00 2012-06-18 02:12:31.750 170 12837.45 195.28 54938.88 88888.00 2012-06-18 02:12:31.875 170 12837.42 195.25 54938.85 88888.00 2012-06-18 02:12:32.000 170 12837.38 195.25 54938.85 88888.00 2012-06-18 02:12:32.125 170 12837.48 195.28 54938.88 88888.00 2012-06-18 02:12:32.250 170 12837.48 195.32 54938.90 88888.00 2012-06-18 02:12:32.375 170 12837.45 195.28 54938.88 88888.00 2012-06-18 02:12:32.500 170 12837.42 195.28 54938.88 88888.00 2012-06-18 02:12:32.625 170 12837.38 195.30 54938.90 88888.00 2012-06-18 02:12:32.750 170 12837.27 195.32 54938.93 88888.00 2012-06-18 02:12:32.875 170 12837.27 195.30 54938.93 88888.00 2012-06-18 02:12:33.000 170 12837.30 195.25 54938.88 88888.00 2012-06-18 02:12:33.125 170 12837.25 195.28 54938.90 88888.00 2012-06-18 02:12:33.250 170 12837.20 195.28 54938.90 88888.00 2012-06-18 02:12:33.375 170 12837.25 195.30 54938.93 88888.00 2012-06-18 02:12:33.500 170 12837.27 195.28 54938.90 88888.00 2012-06-18 02:12:33.625 170 12837.27 195.28 54938.90 88888.00 2012-06-18 02:12:33.750 170 12837.27 195.28 54938.90 88888.00 2012-06-18 02:12:33.875 170 12837.30 195.32 54938.90 88888.00 2012-06-18 02:12:34.000 170 12837.33 195.30 54938.90 88888.00 2012-06-18 02:12:34.125 170 12837.23 195.30 54938.93 88888.00 2012-06-18 02:12:34.250 170 12837.17 195.28 54938.93 88888.00 2012-06-18 02:12:34.375 170 12837.17 195.30 54938.90 88888.00 2012-06-18 02:12:34.500 170 12837.20 195.32 54938.90 88888.00 2012-06-18 02:12:34.625 170 12837.17 195.32 54938.93 88888.00 2012-06-18 02:12:34.750 170 12837.15 195.30 54938.93 88888.00 2012-06-18 02:12:34.875 170 12837.15 195.30 54938.90 88888.00 2012-06-18 02:12:35.000 170 12837.15 195.30 54938.90 88888.00 2012-06-18 02:12:35.125 170 12837.10 195.30 54938.93 88888.00 2012-06-18 02:12:35.250 170 12837.02 195.25 54938.88 88888.00 2012-06-18 02:12:35.375 170 12837.00 195.25 54938.88 88888.00 2012-06-18 02:12:35.500 170 12836.98 195.25 54938.85 88888.00 2012-06-18 02:12:35.625 170 12837.00 195.28 54938.90 88888.00 2012-06-18 02:12:35.750 170 12836.95 195.25 54938.95 88888.00 2012-06-18 02:12:35.875 170 12836.92 195.28 54938.93 88888.00 2012-06-18 02:12:36.000 170 12836.92 195.28 54938.93 88888.00 2012-06-18 02:12:36.125 170 12836.95 195.22 54938.93 88888.00 2012-06-18 02:12:36.250 170 12836.85 195.22 54938.95 88888.00 2012-06-18 02:12:36.375 170 12836.77 195.25 54938.95 88888.00 2012-06-18 02:12:36.500 170 12836.77 195.30 54938.97 88888.00 2012-06-18 02:12:36.625 170 12836.77 195.28 54938.95 88888.00 2012-06-18 02:12:36.750 170 12836.75 195.25 54938.93 88888.00 2012-06-18 02:12:36.875 170 12836.75 195.22 54938.93 88888.00 2012-06-18 02:12:37.000 170 12836.73 195.22 54938.93 88888.00 2012-06-18 02:12:37.125 170 12836.70 195.25 54938.93 88888.00 2012-06-18 02:12:37.250 170 12836.62 195.25 54938.95 88888.00 2012-06-18 02:12:37.375 170 12836.60 195.30 54938.97 88888.00 2012-06-18 02:12:37.500 170 12836.58 195.28 54938.95 88888.00 2012-06-18 02:12:37.625 170 12836.52 195.22 54938.97 88888.00 2012-06-18 02:12:37.750 170 12836.60 195.22 54938.95 88888.00 2012-06-18 02:12:37.875 170 12836.60 195.20 54938.95 88888.00 2012-06-18 02:12:38.000 170 12836.52 195.20 54938.93 88888.00 2012-06-18 02:12:38.125 170 12836.45 195.20 54938.97 88888.00 2012-06-18 02:12:38.250 170 12836.42 195.20 54938.95 88888.00 2012-06-18 02:12:38.375 170 12836.45 195.22 54938.93 88888.00 2012-06-18 02:12:38.500 170 12836.48 195.22 54938.90 88888.00 2012-06-18 02:12:38.625 170 12836.48 195.22 54938.93 88888.00 2012-06-18 02:12:38.750 170 12836.50 195.25 54938.93 88888.00 2012-06-18 02:12:38.875 170 12836.45 195.25 54938.95 88888.00 2012-06-18 02:12:39.000 170 12836.33 195.25 54938.95 88888.00 2012-06-18 02:12:39.125 170 12836.30 195.22 54938.97 88888.00 2012-06-18 02:12:39.250 170 12836.33 195.22 54939.03 88888.00 2012-06-18 02:12:39.375 170 12836.35 195.22 54939.00 88888.00 2012-06-18 02:12:39.500 170 12836.27 195.25 54939.00 88888.00 2012-06-18 02:12:39.625 170 12836.20 195.22 54939.00 88888.00 2012-06-18 02:12:39.750 170 12836.23 195.20 54939.00 88888.00 2012-06-18 02:12:39.875 170 12836.15 195.18 54938.97 88888.00 2012-06-18 02:12:40.000 170 12836.12 195.15 54939.00 88888.00 2012-06-18 02:12:40.125 170 12836.10 195.18 54939.03 88888.00 2012-06-18 02:12:40.250 170 12836.12 195.18 54939.00 88888.00 2012-06-18 02:12:40.375 170 12836.15 195.15 54939.00 88888.00 2012-06-18 02:12:40.500 170 12836.15 195.15 54939.00 88888.00 2012-06-18 02:12:40.625 170 12836.15 195.15 54939.00 88888.00 2012-06-18 02:12:40.750 170 12836.23 195.15 54939.00 88888.00 2012-06-18 02:12:40.875 170 12836.23 195.12 54938.97 88888.00 2012-06-18 02:12:41.000 170 12836.15 195.12 54939.00 88888.00 2012-06-18 02:12:41.125 170 12836.05 195.05 54938.97 88888.00 2012-06-18 02:12:41.250 170 12835.95 195.00 54938.97 88888.00 2012-06-18 02:12:41.375 170 12836.00 195.05 54939.00 88888.00 2012-06-18 02:12:41.500 170 12836.02 195.05 54939.03 88888.00 2012-06-18 02:12:41.625 170 12836.02 195.03 54939.03 88888.00 2012-06-18 02:12:41.750 170 12835.95 195.03 54939.03 88888.00 2012-06-18 02:12:41.875 170 12835.85 194.95 54939.05 88888.00 2012-06-18 02:12:42.000 170 12835.83 194.95 54939.03 88888.00 2012-06-18 02:12:42.125 170 12835.80 194.97 54939.03 88888.00 2012-06-18 02:12:42.250 170 12835.80 194.95 54939.03 88888.00 2012-06-18 02:12:42.375 170 12835.77 194.88 54939.03 88888.00 2012-06-18 02:12:42.500 170 12835.75 194.88 54939.03 88888.00 2012-06-18 02:12:42.625 170 12835.77 194.85 54939.07 88888.00 2012-06-18 02:12:42.750 170 12835.77 194.90 54939.07 88888.00 2012-06-18 02:12:42.875 170 12835.73 194.90 54939.10 88888.00 2012-06-18 02:12:43.000 170 12835.67 194.85 54939.05 88888.00 2012-06-18 02:12:43.125 170 12835.65 194.82 54939.05 88888.00 2012-06-18 02:12:43.250 170 12835.62 194.78 54939.07 88888.00 2012-06-18 02:12:43.375 170 12835.73 194.80 54939.10 88888.00 2012-06-18 02:12:43.500 170 12835.65 194.78 54939.07 88888.00 2012-06-18 02:12:43.625 170 12835.62 194.75 54939.10 88888.00 2012-06-18 02:12:43.750 170 12835.55 194.72 54939.10 88888.00 2012-06-18 02:12:43.875 170 12835.48 194.70 54939.12 88888.00 2012-06-18 02:12:44.000 170 12835.48 194.65 54939.10 88888.00 2012-06-18 02:12:44.125 170 12835.50 194.65 54939.12 88888.00 2012-06-18 02:12:44.250 170 12835.52 194.62 54939.10 88888.00 2012-06-18 02:12:44.375 170 12835.48 194.60 54939.12 88888.00 2012-06-18 02:12:44.500 170 12835.40 194.57 54939.12 88888.00 2012-06-18 02:12:44.625 170 12835.33 194.55 54939.12 88888.00 2012-06-18 02:12:44.750 170 12835.38 194.53 54939.12 88888.00 2012-06-18 02:12:44.875 170 12835.35 194.55 54939.15 88888.00 2012-06-18 02:12:45.000 170 12835.23 194.53 54939.15 88888.00 2012-06-18 02:12:45.125 170 12835.20 194.53 54939.18 88888.00 2012-06-18 02:12:45.250 170 12835.23 194.45 54939.15 88888.00 2012-06-18 02:12:45.375 170 12835.23 194.43 54939.15 88888.00 2012-06-18 02:12:45.500 170 12835.25 194.43 54939.18 88888.00 2012-06-18 02:12:45.625 170 12835.23 194.40 54939.18 88888.00 2012-06-18 02:12:45.750 170 12835.17 194.38 54939.18 88888.00 2012-06-18 02:12:45.875 170 12835.10 194.35 54939.20 88888.00 2012-06-18 02:12:46.000 170 12835.05 194.35 54939.18 88888.00 2012-06-18 02:12:46.125 170 12835.00 194.35 54939.20 88888.00 2012-06-18 02:12:46.250 170 12834.98 194.30 54939.20 88888.00 2012-06-18 02:12:46.375 170 12834.92 194.28 54939.20 88888.00 2012-06-18 02:12:46.500 170 12834.83 194.22 54939.20 88888.00 2012-06-18 02:12:46.625 170 12834.70 194.22 54939.20 88888.00 2012-06-18 02:12:46.750 170 12834.75 194.20 54939.20 88888.00 2012-06-18 02:12:46.875 170 12834.80 194.18 54939.22 88888.00 2012-06-18 02:12:47.000 170 12834.77 194.15 54939.22 88888.00 2012-06-18 02:12:47.125 170 12834.65 194.18 54939.22 88888.00 2012-06-18 02:12:47.250 170 12834.55 194.12 54939.25 88888.00 2012-06-18 02:12:47.375 170 12834.55 194.10 54939.25 88888.00 2012-06-18 02:12:47.500 170 12834.52 194.07 54939.25 88888.00 2012-06-18 02:12:47.625 170 12834.52 194.10 54939.28 88888.00 2012-06-18 02:12:47.750 170 12834.42 194.07 54939.25 88888.00 2012-06-18 02:12:47.875 170 12834.38 193.97 54939.28 88888.00 2012-06-18 02:12:48.000 170 12834.50 193.95 54939.28 88888.00 2012-06-18 02:12:48.125 170 12834.58 193.97 54939.30 88888.00 2012-06-18 02:12:48.250 170 12834.50 193.95 54939.30 88888.00 2012-06-18 02:12:48.375 170 12834.45 193.95 54939.32 88888.00 2012-06-18 02:12:48.500 170 12834.48 193.93 54939.32 88888.00 2012-06-18 02:12:48.625 170 12834.35 193.88 54939.35 88888.00 2012-06-18 02:12:48.750 170 12834.30 193.88 54939.35 88888.00 2012-06-18 02:12:48.875 170 12834.27 193.85 54939.38 88888.00 2012-06-18 02:12:49.000 170 12834.23 193.82 54939.35 88888.00 2012-06-18 02:12:49.125 170 12834.20 193.80 54939.38 88888.00 2012-06-18 02:12:49.250 170 12834.15 193.78 54939.38 88888.00 2012-06-18 02:12:49.375 170 12834.15 193.78 54939.38 88888.00 2012-06-18 02:12:49.500 170 12834.15 193.72 54939.38 88888.00 2012-06-18 02:12:49.625 170 12834.12 193.72 54939.40 88888.00 2012-06-18 02:12:49.750 170 12834.10 193.70 54939.40 88888.00 2012-06-18 02:12:49.875 170 12834.10 193.70 54939.40 88888.00 2012-06-18 02:12:50.000 170 12834.08 193.70 54939.43 88888.00 2012-06-18 02:12:50.125 170 12834.02 193.68 54939.45 88888.00 2012-06-18 02:12:50.250 170 12834.02 193.62 54939.45 88888.00 2012-06-18 02:12:50.375 170 12834.02 193.62 54939.45 88888.00 2012-06-18 02:12:50.500 170 12833.92 193.60 54939.47 88888.00 2012-06-18 02:12:50.625 170 12833.85 193.60 54939.47 88888.00 2012-06-18 02:12:50.750 170 12833.83 193.57 54939.50 88888.00 2012-06-18 02:12:50.875 170 12833.77 193.57 54939.53 88888.00 2012-06-18 02:12:51.000 170 12833.75 193.55 54939.53 88888.00 2012-06-18 02:12:51.125 170 12833.73 193.53 54939.50 88888.00 2012-06-18 02:12:51.250 170 12833.70 193.50 54939.53 88888.00 2012-06-18 02:12:51.375 170 12833.65 193.55 54939.55 88888.00 2012-06-18 02:12:51.500 170 12833.62 193.47 54939.53 88888.00 2012-06-18 02:12:51.625 170 12833.62 193.45 54939.55 88888.00 2012-06-18 02:12:51.750 170 12833.60 193.45 54939.55 88888.00 2012-06-18 02:12:51.875 170 12833.58 193.43 54939.57 88888.00 2012-06-18 02:12:52.000 170 12833.52 193.43 54939.57 88888.00 2012-06-18 02:12:52.125 170 12833.50 193.43 54939.57 88888.00 2012-06-18 02:12:52.250 170 12833.42 193.43 54939.57 88888.00 2012-06-18 02:12:52.375 170 12833.42 193.47 54939.62 88888.00 2012-06-18 02:12:52.500 170 12833.42 193.43 54939.60 88888.00 2012-06-18 02:12:52.625 170 12833.35 193.35 54939.60 88888.00 2012-06-18 02:12:52.750 170 12833.30 193.32 54939.57 88888.00 2012-06-18 02:12:52.875 170 12833.25 193.35 54939.60 88888.00 2012-06-18 02:12:53.000 170 12833.20 193.32 54939.60 88888.00 2012-06-18 02:12:53.125 170 12833.08 193.32 54939.65 88888.00 2012-06-18 02:12:53.250 170 12833.05 193.30 54939.62 88888.00 2012-06-18 02:12:53.375 170 12833.10 193.30 54939.62 88888.00 2012-06-18 02:12:53.500 170 12833.10 193.28 54939.60 88888.00 2012-06-18 02:12:53.625 170 12833.08 193.25 54939.62 88888.00 2012-06-18 02:12:53.750 170 12833.05 193.25 54939.62 88888.00 2012-06-18 02:12:53.875 170 12833.00 193.28 54939.65 88888.00 2012-06-18 02:12:54.000 170 12832.98 193.28 54939.68 88888.00 2012-06-18 02:12:54.125 170 12832.95 193.28 54939.68 88888.00 2012-06-18 02:12:54.250 170 12832.95 193.25 54939.68 88888.00 2012-06-18 02:12:54.375 170 12833.00 193.22 54939.70 88888.00 2012-06-18 02:12:54.500 170 12832.98 193.22 54939.72 88888.00 2012-06-18 02:12:54.625 170 12832.92 193.22 54939.70 88888.00 2012-06-18 02:12:54.750 170 12832.90 193.18 54939.70 88888.00 2012-06-18 02:12:54.875 170 12832.88 193.15 54939.72 88888.00 2012-06-18 02:12:55.000 170 12832.85 193.18 54939.75 88888.00 2012-06-18 02:12:55.125 170 12832.85 193.12 54939.75 88888.00 2012-06-18 02:12:55.250 170 12832.77 193.12 54939.78 88888.00 2012-06-18 02:12:55.375 170 12832.77 193.15 54939.78 88888.00 2012-06-18 02:12:55.500 170 12832.77 193.18 54939.78 88888.00 2012-06-18 02:12:55.625 170 12832.75 193.12 54939.75 88888.00 2012-06-18 02:12:55.750 170 12832.77 193.12 54939.78 88888.00 2012-06-18 02:12:55.875 170 12832.77 193.12 54939.80 88888.00 2012-06-18 02:12:56.000 170 12832.73 193.12 54939.80 88888.00 2012-06-18 02:12:56.125 170 12832.73 193.15 54939.85 88888.00 2012-06-18 02:12:56.250 170 12832.70 193.12 54939.85 88888.00 2012-06-18 02:12:56.375 170 12832.67 193.15 54939.82 88888.00 2012-06-18 02:12:56.500 170 12832.67 193.12 54939.82 88888.00 2012-06-18 02:12:56.625 170 12832.67 193.10 54939.88 88888.00 2012-06-18 02:12:56.750 170 12832.62 193.05 54939.88 88888.00 2012-06-18 02:12:56.875 170 12832.55 193.00 54939.85 88888.00 2012-06-18 02:12:57.000 170 12832.48 193.03 54939.85 88888.00 2012-06-18 02:12:57.125 170 12832.52 193.03 54939.85 88888.00 2012-06-18 02:12:57.250 170 12832.55 193.05 54939.88 88888.00 2012-06-18 02:12:57.375 170 12832.55 193.03 54939.88 88888.00 2012-06-18 02:12:57.500 170 12832.45 192.97 54939.85 88888.00 2012-06-18 02:12:57.625 170 12832.48 193.00 54939.85 88888.00 2012-06-18 02:12:57.750 170 12832.50 193.05 54939.88 88888.00 2012-06-18 02:12:57.875 170 12832.58 193.03 54939.90 88888.00 2012-06-18 02:12:58.000 170 12832.55 193.00 54939.90 88888.00 2012-06-18 02:12:58.125 170 12832.48 193.00 54939.90 88888.00 2012-06-18 02:12:58.250 170 12832.48 192.97 54939.93 88888.00 2012-06-18 02:12:58.375 170 12832.55 193.00 54939.95 88888.00 2012-06-18 02:12:58.500 170 12832.52 193.00 54939.95 88888.00 2012-06-18 02:12:58.625 170 12832.42 193.00 54939.93 88888.00 2012-06-18 02:12:58.750 170 12832.35 192.95 54939.93 88888.00 2012-06-18 02:12:58.875 170 12832.38 192.95 54939.95 88888.00 2012-06-18 02:12:59.000 170 12832.40 192.97 54939.97 88888.00 2012-06-18 02:12:59.125 170 12832.42 192.95 54940.00 88888.00 2012-06-18 02:12:59.250 170 12832.45 192.90 54940.00 88888.00 2012-06-18 02:12:59.375 170 12832.42 192.93 54939.97 88888.00 2012-06-18 02:12:59.500 170 12832.40 192.90 54939.97 88888.00 2012-06-18 02:12:59.625 170 12832.40 192.90 54940.00 88888.00 2012-06-18 02:12:59.750 170 12832.40 192.90 54940.00 88888.00 2012-06-18 02:12:59.875 170 12832.35 192.93 54940.00 88888.00 2012-06-18 02:13:00.000 170 12832.35 192.88 54940.03 88888.00 2012-06-18 02:13:00.125 170 12832.35 192.88 54940.03 88888.00 2012-06-18 02:13:00.250 170 12832.33 192.90 54940.05 88888.00 2012-06-18 02:13:00.375 170 12832.33 192.90 54940.03 88888.00 2012-06-18 02:13:00.500 170 12832.23 192.85 54940.03 88888.00 2012-06-18 02:13:00.625 170 12832.25 192.85 54940.05 88888.00 2012-06-18 02:13:00.750 170 12832.23 192.80 54940.07 88888.00 2012-06-18 02:13:00.875 170 12832.23 192.82 54940.05 88888.00 2012-06-18 02:13:01.000 170 12832.20 192.80 54940.03 88888.00 2012-06-18 02:13:01.125 170 12832.17 192.80 54940.05 88888.00 2012-06-18 02:13:01.250 170 12832.15 192.78 54940.07 88888.00 2012-06-18 02:13:01.375 170 12832.15 192.82 54940.10 88888.00 2012-06-18 02:13:01.500 170 12832.12 192.80 54940.12 88888.00 2012-06-18 02:13:01.625 170 12832.12 192.75 54940.07 88888.00 2012-06-18 02:13:01.750 170 12832.15 192.75 54940.07 88888.00 2012-06-18 02:13:01.875 170 12832.15 192.75 54940.07 88888.00 2012-06-18 02:13:02.000 170 12832.15 192.75 54940.07 88888.00 2012-06-18 02:13:02.125 170 12832.12 192.78 54940.12 88888.00 2012-06-18 02:13:02.250 170 12832.08 192.70 54940.12 88888.00 2012-06-18 02:13:02.375 170 12832.12 192.68 54940.15 88888.00 2012-06-18 02:13:02.500 170 12832.12 192.70 54940.15 88888.00 2012-06-18 02:13:02.625 170 12832.10 192.72 54940.20 88888.00 2012-06-18 02:13:02.750 170 12832.08 192.72 54940.18 88888.00 2012-06-18 02:13:02.875 170 12832.02 192.68 54940.18 88888.00 2012-06-18 02:13:03.000 170 12831.92 192.65 54940.18 88888.00 2012-06-18 02:13:03.125 170 12831.95 192.68 54940.18 88888.00 2012-06-18 02:13:03.250 170 12832.00 192.72 54940.20 88888.00 2012-06-18 02:13:03.375 170 12832.00 192.70 54940.20 88888.00 2012-06-18 02:13:03.500 170 12831.98 192.68 54940.20 88888.00 2012-06-18 02:13:03.625 170 12831.90 192.65 54940.20 88888.00 2012-06-18 02:13:03.750 170 12831.90 192.62 54940.20 88888.00 2012-06-18 02:13:03.875 170 12831.92 192.60 54940.25 88888.00 2012-06-18 02:13:04.000 170 12831.90 192.62 54940.28 88888.00 2012-06-18 02:13:04.125 170 12831.88 192.62 54940.30 88888.00 2012-06-18 02:13:04.250 170 12831.80 192.62 54940.30 88888.00 2012-06-18 02:13:04.375 170 12831.85 192.65 54940.32 88888.00 2012-06-18 02:13:04.500 170 12831.88 192.62 54940.32 88888.00 2012-06-18 02:13:04.625 170 12831.88 192.60 54940.32 88888.00 2012-06-18 02:13:04.750 170 12831.90 192.60 54940.35 88888.00 2012-06-18 02:13:04.875 170 12831.85 192.55 54940.35 88888.00 2012-06-18 02:13:05.000 170 12831.80 192.53 54940.35 88888.00 2012-06-18 02:13:05.125 170 12831.75 192.53 54940.38 88888.00 2012-06-18 02:13:05.250 170 12831.75 192.53 54940.38 88888.00 2012-06-18 02:13:05.375 170 12831.75 192.55 54940.40 88888.00 2012-06-18 02:13:05.500 170 12831.73 192.55 54940.45 88888.00 2012-06-18 02:13:05.625 170 12831.67 192.47 54940.43 88888.00 2012-06-18 02:13:05.750 170 12831.70 192.45 54940.43 88888.00 2012-06-18 02:13:05.875 170 12831.70 192.43 54940.43 88888.00 2012-06-18 02:13:06.000 170 12831.65 192.40 54940.45 88888.00 2012-06-18 02:13:06.125 170 12831.67 192.40 54940.47 88888.00 2012-06-18 02:13:06.250 170 12831.67 192.38 54940.50 88888.00 2012-06-18 02:13:06.375 170 12831.73 192.38 54940.53 88888.00 2012-06-18 02:13:06.500 170 12831.67 192.32 54940.55 88888.00 2012-06-18 02:13:06.625 170 12831.60 192.35 54940.55 88888.00 2012-06-18 02:13:06.750 170 12831.52 192.32 54940.55 88888.00 2012-06-18 02:13:06.875 170 12831.48 192.28 54940.57 88888.00 2012-06-18 02:13:07.000 170 12831.45 192.22 54940.55 88888.00 2012-06-18 02:13:07.125 170 12831.50 192.22 54940.60 88888.00 2012-06-18 02:13:07.250 170 12831.48 192.18 54940.60 88888.00 2012-06-18 02:13:07.375 170 12831.45 192.18 54940.65 88888.00 2012-06-18 02:13:07.500 170 12831.40 192.15 54940.68 88888.00 2012-06-18 02:13:07.625 170 12831.38 192.15 54940.68 88888.00 2012-06-18 02:13:07.750 170 12831.38 192.12 54940.70 88888.00 2012-06-18 02:13:07.875 170 12831.33 192.07 54940.68 88888.00 2012-06-18 02:13:08.000 170 12831.35 192.05 54940.70 88888.00 2012-06-18 02:13:08.125 170 12831.33 192.05 54940.70 88888.00 2012-06-18 02:13:08.250 170 12831.25 192.00 54940.75 88888.00 2012-06-18 02:13:08.375 170 12831.23 192.03 54940.78 88888.00 2012-06-18 02:13:08.500 170 12831.23 192.03 54940.78 88888.00 2012-06-18 02:13:08.625 170 12831.20 192.03 54940.78 88888.00 2012-06-18 02:13:08.750 170 12831.20 191.97 54940.75 88888.00 2012-06-18 02:13:08.875 170 12831.15 191.93 54940.75 88888.00 2012-06-18 02:13:09.000 170 12831.12 191.85 54940.78 88888.00 2012-06-18 02:13:09.125 170 12831.08 191.88 54940.82 88888.00 2012-06-18 02:13:09.250 170 12831.08 191.80 54940.82 88888.00 2012-06-18 02:13:09.375 170 12831.15 191.80 54940.82 88888.00 2012-06-18 02:13:09.500 170 12831.12 191.80 54940.85 88888.00 2012-06-18 02:13:09.625 170 12831.02 191.75 54940.88 88888.00 2012-06-18 02:13:09.750 170 12831.00 191.70 54940.90 88888.00 2012-06-18 02:13:09.875 170 12831.00 191.68 54940.90 88888.00 2012-06-18 02:13:10.000 170 12830.98 191.65 54940.90 88888.00 2012-06-18 02:13:10.125 170 12830.92 191.65 54940.95 88888.00 2012-06-18 02:13:10.250 170 12830.90 191.60 54940.97 88888.00 2012-06-18 02:13:10.375 170 12830.95 191.60 54940.97 88888.00 2012-06-18 02:13:10.500 170 12830.88 191.60 54941.00 88888.00 2012-06-18 02:13:10.625 170 12830.77 191.57 54941.00 88888.00 2012-06-18 02:13:10.750 170 12830.70 191.50 54941.00 88888.00 2012-06-18 02:13:10.875 170 12830.67 191.50 54941.05 88888.00 2012-06-18 02:13:11.000 170 12830.67 191.47 54941.05 88888.00 2012-06-18 02:13:11.125 170 12830.62 191.47 54941.07 88888.00 2012-06-18 02:13:11.250 170 12830.60 191.45 54941.10 88888.00 2012-06-18 02:13:11.375 170 12830.60 191.43 54941.12 88888.00 2012-06-18 02:13:11.500 170 12830.60 191.40 54941.15 88888.00 2012-06-18 02:13:11.625 170 12830.55 191.38 54941.15 88888.00 2012-06-18 02:13:11.750 170 12830.50 191.35 54941.15 88888.00 2012-06-18 02:13:11.875 170 12830.50 191.30 54941.20 88888.00 2012-06-18 02:13:12.000 170 12830.50 191.30 54941.20 88888.00 2012-06-18 02:13:12.125 170 12830.45 191.32 54941.25 88888.00 2012-06-18 02:13:12.250 170 12830.40 191.28 54941.25 88888.00 2012-06-18 02:13:12.375 170 12830.40 191.25 54941.25 88888.00 2012-06-18 02:13:12.500 170 12830.40 191.20 54941.25 88888.00 2012-06-18 02:13:12.625 170 12830.33 191.18 54941.28 88888.00 2012-06-18 02:13:12.750 170 12830.27 191.18 54941.28 88888.00 2012-06-18 02:13:12.875 170 12830.33 191.18 54941.32 88888.00 2012-06-18 02:13:13.000 170 12830.38 191.15 54941.32 88888.00 2012-06-18 02:13:13.125 170 12830.33 191.07 54941.35 88888.00 2012-06-18 02:13:13.250 170 12830.27 191.07 54941.35 88888.00 2012-06-18 02:13:13.375 170 12830.30 191.10 54941.40 88888.00 2012-06-18 02:13:13.500 170 12830.30 191.10 54941.38 88888.00 2012-06-18 02:13:13.625 170 12830.25 191.07 54941.38 88888.00 2012-06-18 02:13:13.750 170 12830.23 191.00 54941.43 88888.00 2012-06-18 02:13:13.875 170 12830.23 191.03 54941.45 88888.00 2012-06-18 02:13:14.000 170 12830.17 191.00 54941.50 88888.00 2012-06-18 02:13:14.125 170 12830.17 190.97 54941.50 88888.00 2012-06-18 02:13:14.250 170 12830.12 190.88 54941.53 88888.00 2012-06-18 02:13:14.375 170 12830.08 190.90 54941.55 88888.00 2012-06-18 02:13:14.500 170 12830.02 190.88 54941.57 88888.00 2012-06-18 02:13:14.625 170 12829.95 190.82 54941.57 88888.00 2012-06-18 02:13:14.750 170 12829.90 190.78 54941.57 88888.00 2012-06-18 02:13:14.875 170 12829.90 190.80 54941.60 88888.00 2012-06-18 02:13:15.000 170 12829.92 190.80 54941.60 88888.00 2012-06-18 02:13:15.125 170 12829.95 190.75 54941.60 88888.00 2012-06-18 02:13:15.250 170 12829.95 190.65 54941.60 88888.00 2012-06-18 02:13:15.375 170 12829.90 190.65 54941.62 88888.00 2012-06-18 02:13:15.500 170 12829.88 190.62 54941.68 88888.00 2012-06-18 02:13:15.625 170 12829.83 190.62 54941.72 88888.00 2012-06-18 02:13:15.750 170 12829.75 190.60 54941.78 88888.00 2012-06-18 02:13:15.875 170 12829.75 190.57 54941.80 88888.00 2012-06-18 02:13:16.000 170 12829.73 190.55 54941.80 88888.00 2012-06-18 02:13:16.125 170 12829.77 190.57 54941.85 88888.00 2012-06-18 02:13:16.250 170 12829.77 190.50 54941.85 88888.00 2012-06-18 02:13:16.375 170 12829.73 190.50 54941.85 88888.00 2012-06-18 02:13:16.500 170 12829.73 190.50 54941.85 88888.00 2012-06-18 02:13:16.625 170 12829.70 190.45 54941.88 88888.00 2012-06-18 02:13:16.750 170 12829.65 190.45 54941.90 88888.00 2012-06-18 02:13:16.875 170 12829.67 190.43 54941.93 88888.00 2012-06-18 02:13:17.000 170 12829.77 190.40 54941.93 88888.00 2012-06-18 02:13:17.125 170 12829.70 190.35 54941.93 88888.00 2012-06-18 02:13:17.250 170 12829.62 190.32 54941.93 88888.00 2012-06-18 02:13:17.375 170 12829.65 190.32 54941.95 88888.00 2012-06-18 02:13:17.500 170 12829.65 190.32 54941.97 88888.00 2012-06-18 02:13:17.625 170 12829.70 190.30 54942.03 88888.00 2012-06-18 02:13:17.750 170 12829.75 190.25 54942.05 88888.00 2012-06-18 02:13:17.875 170 12829.77 190.28 54942.05 88888.00 2012-06-18 02:13:18.000 170 12829.73 190.22 54942.05 88888.00 2012-06-18 02:13:18.125 170 12829.67 190.18 54942.10 88888.00 2012-06-18 02:13:18.250 170 12829.65 190.12 54942.12 88888.00 2012-06-18 02:13:18.375 170 12829.67 190.12 54942.15 88888.00 2012-06-18 02:13:18.500 170 12829.65 190.12 54942.15 88888.00 2012-06-18 02:13:18.625 170 12829.60 190.12 54942.18 88888.00 2012-06-18 02:13:18.750 170 12829.55 190.07 54942.18 88888.00 2012-06-18 02:13:18.875 170 12829.55 190.05 54942.20 88888.00 2012-06-18 02:13:19.000 170 12829.55 190.03 54942.18 88888.00 2012-06-18 02:13:19.125 170 12829.55 190.00 54942.22 88888.00 2012-06-18 02:13:19.250 170 12829.55 189.95 54942.25 88888.00 2012-06-18 02:13:19.375 170 12829.55 190.00 54942.28 88888.00 2012-06-18 02:13:19.500 170 12829.50 190.00 54942.32 88888.00 2012-06-18 02:13:19.625 170 12829.48 189.95 54942.30 88888.00 2012-06-18 02:13:19.750 170 12829.52 189.93 54942.35 88888.00 2012-06-18 02:13:19.875 170 12829.50 189.90 54942.35 88888.00 2012-06-18 02:13:20.000 170 12829.52 189.85 54942.32 88888.00 2012-06-18 02:13:20.125 170 12829.60 189.85 54942.35 88888.00 2012-06-18 02:13:20.250 170 12829.58 189.82 54942.40 88888.00 2012-06-18 02:13:20.375 170 12829.48 189.82 54942.38 88888.00 2012-06-18 02:13:20.500 170 12829.42 189.82 54942.43 88888.00 2012-06-18 02:13:20.625 170 12829.48 189.80 54942.43 88888.00 2012-06-18 02:13:20.750 170 12829.52 189.78 54942.45 88888.00 2012-06-18 02:13:20.875 170 12829.48 189.72 54942.45 88888.00 2012-06-18 02:13:21.000 170 12829.42 189.68 54942.45 88888.00 2012-06-18 02:13:21.125 170 12829.45 189.70 54942.50 88888.00 2012-06-18 02:13:21.250 170 12829.45 189.70 54942.55 88888.00 2012-06-18 02:13:21.375 170 12829.42 189.68 54942.55 88888.00 2012-06-18 02:13:21.500 170 12829.42 189.65 54942.55 88888.00 2012-06-18 02:13:21.625 170 12829.40 189.60 54942.53 88888.00 2012-06-18 02:13:21.750 170 12829.40 189.60 54942.55 88888.00 2012-06-18 02:13:21.875 170 12829.38 189.62 54942.57 88888.00 2012-06-18 02:13:22.000 170 12829.40 189.60 54942.62 88888.00 2012-06-18 02:13:22.125 170 12829.38 189.60 54942.68 88888.00 2012-06-18 02:13:22.250 170 12829.25 189.55 54942.70 88888.00 2012-06-18 02:13:22.375 170 12829.27 189.55 54942.70 88888.00 2012-06-18 02:13:22.500 170 12829.30 189.55 54942.70 88888.00 2012-06-18 02:13:22.625 170 12829.35 189.50 54942.72 88888.00 2012-06-18 02:13:22.750 170 12829.38 189.47 54942.75 88888.00 2012-06-18 02:13:22.875 170 12829.35 189.47 54942.78 88888.00 2012-06-18 02:13:23.000 170 12829.38 189.45 54942.80 88888.00 2012-06-18 02:13:23.125 170 12829.38 189.43 54942.80 88888.00 2012-06-18 02:13:23.250 170 12829.33 189.38 54942.80 88888.00 2012-06-18 02:13:23.375 170 12829.27 189.38 54942.82 88888.00 2012-06-18 02:13:23.500 170 12829.23 189.35 54942.82 88888.00 2012-06-18 02:13:23.625 170 12829.20 189.30 54942.82 88888.00 2012-06-18 02:13:23.750 170 12829.20 189.30 54942.88 88888.00 2012-06-18 02:13:23.875 170 12829.25 189.25 54942.90 88888.00 2012-06-18 02:13:24.000 170 12829.33 189.25 54942.90 88888.00 2012-06-18 02:13:24.125 170 12829.30 189.28 54942.95 88888.00 2012-06-18 02:13:24.250 170 12829.25 189.20 54942.95 88888.00 2012-06-18 02:13:24.375 170 12829.20 189.15 54942.95 88888.00 2012-06-18 02:13:24.500 170 12829.23 189.15 54943.00 88888.00 2012-06-18 02:13:24.625 170 12829.30 189.20 54943.05 88888.00 2012-06-18 02:13:24.750 170 12829.25 189.18 54943.05 88888.00 2012-06-18 02:13:24.875 170 12829.12 189.10 54943.05 88888.00 2012-06-18 02:13:25.000 170 12829.10 189.05 54943.10 88888.00 2012-06-18 02:13:25.125 170 12829.15 189.03 54943.10 88888.00 2012-06-18 02:13:25.250 170 12829.23 189.00 54943.12 88888.00 2012-06-18 02:13:25.375 170 12829.27 189.00 54943.10 88888.00 2012-06-18 02:13:25.500 170 12829.23 189.03 54943.12 88888.00 2012-06-18 02:13:25.625 170 12829.20 189.00 54943.15 88888.00 2012-06-18 02:13:25.750 170 12829.15 188.97 54943.15 88888.00 2012-06-18 02:13:25.875 170 12829.15 188.95 54943.20 88888.00 2012-06-18 02:13:26.000 170 12829.10 188.90 54943.18 88888.00 2012-06-18 02:13:26.125 170 12829.12 188.88 54943.20 88888.00 2012-06-18 02:13:26.250 170 12829.15 188.85 54943.25 88888.00 2012-06-18 02:13:26.375 170 12829.17 188.85 54943.25 88888.00 2012-06-18 02:13:26.500 170 12829.15 188.88 54943.28 88888.00 2012-06-18 02:13:26.625 170 12829.10 188.85 54943.30 88888.00 2012-06-18 02:13:26.750 170 12829.02 188.82 54943.32 88888.00 2012-06-18 02:13:26.875 170 12829.02 188.80 54943.35 88888.00 2012-06-18 02:13:27.000 170 12829.02 188.75 54943.35 88888.00 2012-06-18 02:13:27.125 170 12829.05 188.72 54943.38 88888.00 2012-06-18 02:13:27.250 170 12828.98 188.70 54943.40 88888.00 2012-06-18 02:13:27.375 170 12828.98 188.72 54943.40 88888.00 2012-06-18 02:13:27.500 170 12828.95 188.70 54943.45 88888.00 2012-06-18 02:13:27.625 170 12828.90 188.68 54943.50 88888.00 2012-06-18 02:13:27.750 170 12828.85 188.62 54943.50 88888.00 2012-06-18 02:13:27.875 170 12828.85 188.57 54943.53 88888.00 2012-06-18 02:13:28.000 170 12828.92 188.55 54943.53 88888.00 2012-06-18 02:13:28.125 170 12828.85 188.53 54943.55 88888.00 2012-06-18 02:13:28.250 170 12828.83 188.50 54943.57 88888.00 2012-06-18 02:13:28.375 170 12828.90 188.53 54943.60 88888.00 2012-06-18 02:13:28.500 170 12828.92 188.47 54943.60 88888.00 2012-06-18 02:13:28.625 170 12828.90 188.45 54943.62 88888.00 2012-06-18 02:13:28.750 170 12828.88 188.43 54943.60 88888.00 2012-06-18 02:13:28.875 170 12828.80 188.38 54943.65 88888.00 2012-06-18 02:13:29.000 170 12828.75 188.35 54943.68 88888.00 2012-06-18 02:13:29.125 170 12828.67 188.32 54943.70 88888.00 2012-06-18 02:13:29.250 170 12828.70 188.30 54943.75 88888.00 2012-06-18 02:13:29.375 170 12828.70 188.32 54943.78 88888.00 2012-06-18 02:13:29.500 170 12828.62 188.30 54943.78 88888.00 2012-06-18 02:13:29.625 170 12828.58 188.30 54943.80 88888.00 2012-06-18 02:13:29.750 170 12828.60 188.25 54943.80 88888.00 2012-06-18 02:13:29.875 170 12828.67 188.18 54943.82 88888.00 2012-06-18 02:13:30.000 170 12828.65 188.15 54943.82 88888.00 2012-06-18 02:13:30.125 170 12828.67 188.20 54943.88 88888.00 2012-06-18 02:13:30.250 170 12828.62 188.15 54943.93 88888.00 2012-06-18 02:13:30.375 170 12828.60 188.10 54943.90 88888.00 2012-06-18 02:13:30.500 170 12828.55 188.07 54943.93 88888.00 2012-06-18 02:13:30.625 170 12828.50 188.05 54943.97 88888.00 2012-06-18 02:13:30.750 170 12828.48 188.05 54943.97 88888.00 2012-06-18 02:13:30.875 170 12828.52 188.05 54944.00 88888.00 2012-06-18 02:13:31.000 170 12828.48 188.03 54944.03 88888.00 2012-06-18 02:13:31.125 170 12828.42 188.03 54944.05 88888.00 2012-06-18 02:13:31.250 170 12828.33 188.00 54944.07 88888.00 2012-06-18 02:13:31.375 170 12828.38 187.97 54944.07 88888.00 2012-06-18 02:13:31.500 170 12828.30 187.95 54944.10 88888.00 2012-06-18 02:13:31.625 170 12828.20 187.95 54944.12 88888.00 2012-06-18 02:13:31.750 170 12828.17 187.90 54944.15 88888.00 2012-06-18 02:13:31.875 170 12828.17 187.88 54944.18 88888.00 2012-06-18 02:13:32.000 170 12828.10 187.90 54944.18 88888.00 2012-06-18 02:13:32.125 170 12828.08 187.90 54944.22 88888.00 2012-06-18 02:13:32.250 170 12828.05 187.85 54944.28 88888.00 2012-06-18 02:13:32.375 170 12828.00 187.85 54944.25 88888.00 2012-06-18 02:13:32.500 170 12827.98 187.82 54944.28 88888.00 2012-06-18 02:13:32.625 170 12827.98 187.80 54944.30 88888.00 2012-06-18 02:13:32.750 170 12827.98 187.78 54944.32 88888.00 2012-06-18 02:13:32.875 170 12827.95 187.75 54944.38 88888.00 2012-06-18 02:13:33.000 170 12827.90 187.72 54944.38 88888.00 2012-06-18 02:13:33.125 170 12827.85 187.75 54944.40 88888.00 2012-06-18 02:13:33.250 170 12827.83 187.70 54944.45 88888.00 2012-06-18 02:13:33.375 170 12827.83 187.70 54944.45 88888.00 2012-06-18 02:13:33.500 170 12827.77 187.68 54944.47 88888.00 2012-06-18 02:13:33.625 170 12827.70 187.68 54944.50 88888.00 2012-06-18 02:13:33.750 170 12827.67 187.68 54944.53 88888.00 2012-06-18 02:13:33.875 170 12827.70 187.70 54944.53 88888.00 2012-06-18 02:13:34.000 170 12827.65 187.68 54944.55 88888.00 2012-06-18 02:13:34.125 170 12827.52 187.65 54944.57 88888.00 2012-06-18 02:13:34.250 170 12827.45 187.62 54944.60 88888.00 2012-06-18 02:13:34.375 170 12827.48 187.62 54944.62 88888.00 2012-06-18 02:13:34.500 170 12827.48 187.65 54944.65 88888.00 2012-06-18 02:13:34.625 170 12827.45 187.60 54944.65 88888.00 2012-06-18 02:13:34.750 170 12827.42 187.57 54944.68 88888.00 2012-06-18 02:13:34.875 170 12827.40 187.53 54944.70 88888.00 2012-06-18 02:13:35.000 170 12827.40 187.55 54944.72 88888.00 2012-06-18 02:13:35.125 170 12827.45 187.55 54944.72 88888.00 2012-06-18 02:13:35.250 170 12827.38 187.53 54944.75 88888.00 2012-06-18 02:13:35.375 170 12827.27 187.53 54944.78 88888.00 2012-06-18 02:13:35.500 170 12827.23 187.47 54944.78 88888.00 2012-06-18 02:13:35.625 170 12827.20 187.47 54944.82 88888.00 2012-06-18 02:13:35.750 170 12827.17 187.45 54944.82 88888.00 2012-06-18 02:13:35.875 170 12827.17 187.43 54944.85 88888.00 2012-06-18 02:13:36.000 170 12827.17 187.45 54944.88 88888.00 2012-06-18 02:13:36.125 170 12827.10 187.47 54944.90 88888.00 2012-06-18 02:13:36.250 170 12827.00 187.40 54944.95 88888.00 2012-06-18 02:13:36.375 170 12826.98 187.40 54944.95 88888.00 2012-06-18 02:13:36.500 170 12826.92 187.38 54944.95 88888.00 2012-06-18 02:13:36.625 170 12826.90 187.38 54944.97 88888.00 2012-06-18 02:13:36.750 170 12826.80 187.35 54945.00 88888.00 2012-06-18 02:13:36.875 170 12826.75 187.35 54945.03 88888.00 2012-06-18 02:13:37.000 170 12826.75 187.32 54945.05 88888.00 2012-06-18 02:13:37.125 170 12826.77 187.32 54945.07 88888.00 2012-06-18 02:13:37.250 170 12826.70 187.30 54945.10 88888.00 2012-06-18 02:13:37.375 170 12826.60 187.32 54945.12 88888.00 2012-06-18 02:13:37.500 170 12826.52 187.32 54945.15 88888.00 2012-06-18 02:13:37.625 170 12826.52 187.35 54945.18 88888.00 2012-06-18 02:13:37.750 170 12826.55 187.30 54945.20 88888.00 2012-06-18 02:13:37.875 170 12826.48 187.30 54945.25 88888.00 2012-06-18 02:13:38.000 170 12826.42 187.28 54945.25 88888.00 2012-06-18 02:13:38.125 170 12826.38 187.28 54945.30 88888.00 2012-06-18 02:13:38.250 170 12826.33 187.22 54945.30 88888.00 2012-06-18 02:13:38.375 170 12826.30 187.22 54945.28 88888.00 2012-06-18 02:13:38.500 170 12826.30 187.22 54945.28 88888.00 2012-06-18 02:13:38.625 170 12826.23 187.22 54945.30 88888.00 2012-06-18 02:13:38.750 170 12826.15 187.18 54945.35 88888.00 2012-06-18 02:13:38.875 170 12826.08 187.15 54945.35 88888.00 2012-06-18 02:13:39.000 170 12826.08 187.15 54945.38 88888.00 2012-06-18 02:13:39.125 170 12826.17 187.20 54945.43 88888.00 2012-06-18 02:13:39.250 170 12826.20 187.15 54945.47 88888.00 2012-06-18 02:13:39.375 170 12826.10 187.15 54945.45 88888.00 2012-06-18 02:13:39.500 170 12826.02 187.12 54945.45 88888.00 2012-06-18 02:13:39.625 170 12825.98 187.15 54945.47 88888.00 2012-06-18 02:13:39.750 170 12825.90 187.15 54945.50 88888.00 2012-06-18 02:13:39.875 170 12825.88 187.12 54945.57 88888.00 2012-06-18 02:13:40.000 170 12825.88 187.15 54945.60 88888.00 2012-06-18 02:13:40.125 170 12825.77 187.12 54945.60 88888.00 2012-06-18 02:13:40.250 170 12825.70 187.07 54945.57 88888.00 2012-06-18 02:13:40.375 170 12825.67 187.10 54945.60 88888.00 2012-06-18 02:13:40.500 170 12825.62 187.15 54945.65 88888.00 2012-06-18 02:13:40.625 170 12825.60 187.10 54945.68 88888.00 2012-06-18 02:13:40.750 170 12825.60 187.07 54945.68 88888.00 2012-06-18 02:13:40.875 170 12825.58 187.03 54945.68 88888.00 2012-06-18 02:13:41.000 170 12825.52 187.00 54945.68 88888.00 2012-06-18 02:13:41.125 170 12825.50 187.03 54945.72 88888.00 2012-06-18 02:13:41.250 170 12825.42 187.03 54945.78 88888.00 2012-06-18 02:13:41.375 170 12825.45 187.07 54945.75 88888.00 2012-06-18 02:13:41.500 170 12825.48 187.05 54945.75 88888.00 2012-06-18 02:13:41.625 170 12825.45 187.00 54945.78 88888.00 2012-06-18 02:13:41.750 170 12825.40 187.00 54945.80 88888.00 2012-06-18 02:13:41.875 170 12825.38 187.00 54945.80 88888.00 2012-06-18 02:13:42.000 170 12825.33 186.97 54945.82 88888.00 2012-06-18 02:13:42.125 170 12825.23 187.00 54945.85 88888.00 2012-06-18 02:13:42.250 170 12825.12 186.97 54945.88 88888.00 2012-06-18 02:13:42.375 170 12825.10 187.00 54945.88 88888.00 2012-06-18 02:13:42.500 170 12825.10 187.00 54945.90 88888.00 2012-06-18 02:13:42.625 170 12825.08 186.97 54945.93 88888.00 2012-06-18 02:13:42.750 170 12825.02 186.95 54945.93 88888.00 2012-06-18 02:13:42.875 170 12825.02 186.95 54945.93 88888.00 2012-06-18 02:13:43.000 170 12824.95 186.90 54945.95 88888.00 2012-06-18 02:13:43.125 170 12824.92 186.85 54945.97 88888.00 2012-06-18 02:13:43.250 170 12824.90 186.88 54946.00 88888.00 2012-06-18 02:13:43.375 170 12824.92 186.93 54946.03 88888.00 2012-06-18 02:13:43.500 170 12824.98 186.93 54946.05 88888.00 2012-06-18 02:13:43.625 170 12824.95 186.90 54946.03 88888.00 2012-06-18 02:13:43.750 170 12824.85 186.85 54946.05 88888.00 2012-06-18 02:13:43.875 170 12824.75 186.82 54946.05 88888.00 2012-06-18 02:13:44.000 170 12824.62 186.82 54946.07 88888.00 2012-06-18 02:13:44.125 170 12824.58 186.80 54946.12 88888.00 2012-06-18 02:13:44.250 170 12824.55 186.85 54946.18 88888.00 2012-06-18 02:13:44.375 170 12824.52 186.88 54946.20 88888.00 2012-06-18 02:13:44.500 170 12824.50 186.85 54946.18 88888.00 2012-06-18 02:13:44.625 170 12824.48 186.82 54946.18 88888.00 2012-06-18 02:13:44.750 170 12824.38 186.82 54946.20 88888.00 2012-06-18 02:13:44.875 170 12824.35 186.80 54946.20 88888.00 2012-06-18 02:13:45.000 170 12824.33 186.80 54946.22 88888.00 2012-06-18 02:13:45.125 170 12824.27 186.80 54946.25 88888.00 2012-06-18 02:13:45.250 170 12824.17 186.75 54946.28 88888.00 2012-06-18 02:13:45.375 170 12824.05 186.75 54946.30 88888.00 2012-06-18 02:13:45.500 170 12823.98 186.72 54946.30 88888.00 2012-06-18 02:13:45.625 170 12823.98 186.68 54946.28 88888.00 2012-06-18 02:13:45.750 170 12824.02 186.72 54946.32 88888.00 2012-06-18 02:13:45.875 170 12824.05 186.70 54946.35 88888.00 2012-06-18 02:13:46.000 170 12824.00 186.68 54946.38 88888.00 2012-06-18 02:13:46.125 170 12823.92 186.62 54946.38 88888.00 2012-06-18 02:13:46.250 170 12823.85 186.62 54946.38 88888.00 2012-06-18 02:13:46.375 170 12823.90 186.62 54946.38 88888.00 2012-06-18 02:13:46.500 170 12823.85 186.65 54946.40 88888.00 2012-06-18 02:13:46.625 170 12823.83 186.65 54946.43 88888.00 2012-06-18 02:13:46.750 170 12823.80 186.62 54946.40 88888.00 2012-06-18 02:13:46.875 170 12823.77 186.62 54946.43 88888.00 2012-06-18 02:13:47.000 170 12823.70 186.65 54946.43 88888.00 2012-06-18 02:13:47.125 170 12823.67 186.60 54946.47 88888.00 2012-06-18 02:13:47.250 170 12823.58 186.57 54946.47 88888.00 2012-06-18 02:13:47.375 170 12823.55 186.55 54946.47 88888.00 2012-06-18 02:13:47.500 170 12823.48 186.53 54946.50 88888.00 2012-06-18 02:13:47.625 170 12823.38 186.57 54946.50 88888.00 2012-06-18 02:13:47.750 170 12823.42 186.53 54946.50 88888.00 2012-06-18 02:13:47.875 170 12823.42 186.53 54946.53 88888.00 2012-06-18 02:13:48.000 170 12823.30 186.50 54946.53 88888.00 2012-06-18 02:13:48.125 170 12823.25 186.50 54946.55 88888.00 2012-06-18 02:13:48.250 170 12823.27 186.45 54946.57 88888.00 2012-06-18 02:13:48.375 170 12823.33 186.47 54946.57 88888.00 2012-06-18 02:13:48.500 170 12823.25 186.50 54946.57 88888.00 2012-06-18 02:13:48.625 170 12823.12 186.45 54946.55 88888.00 2012-06-18 02:13:48.750 170 12823.17 186.45 54946.60 88888.00 2012-06-18 02:13:48.875 170 12823.23 186.47 54946.62 88888.00 2012-06-18 02:13:49.000 170 12823.17 186.45 54946.60 88888.00 2012-06-18 02:13:49.125 170 12823.08 186.43 54946.65 88888.00 2012-06-18 02:13:49.250 170 12822.98 186.38 54946.62 88888.00 2012-06-18 02:13:49.375 170 12823.00 186.38 54946.62 88888.00 2012-06-18 02:13:49.500 170 12823.00 186.38 54946.65 88888.00 2012-06-18 02:13:49.625 170 12822.98 186.35 54946.68 88888.00 2012-06-18 02:13:49.750 170 12822.95 186.35 54946.68 88888.00 2012-06-18 02:13:49.875 170 12822.92 186.32 54946.70 88888.00 2012-06-18 02:13:50.000 170 12822.85 186.32 54946.70 88888.00 2012-06-18 02:13:50.125 170 12822.77 186.35 54946.72 88888.00 2012-06-18 02:13:50.250 170 12822.75 186.32 54946.78 88888.00 2012-06-18 02:13:50.375 170 12822.70 186.32 54946.72 88888.00 2012-06-18 02:13:50.500 170 12822.67 186.25 54946.72 88888.00 2012-06-18 02:13:50.625 170 12822.62 186.25 54946.75 88888.00 2012-06-18 02:13:50.750 170 12822.52 186.25 54946.78 88888.00 2012-06-18 02:13:50.875 170 12822.40 186.22 54946.78 88888.00 2012-06-18 02:13:51.000 170 12822.38 186.25 54946.80 88888.00 2012-06-18 02:13:51.125 170 12822.38 186.25 54946.82 88888.00 2012-06-18 02:13:51.250 170 12822.35 186.15 54946.82 88888.00 2012-06-18 02:13:51.375 170 12822.38 186.10 54946.82 88888.00 2012-06-18 02:13:51.500 170 12822.33 186.10 54946.82 88888.00 2012-06-18 02:13:51.625 170 12822.23 186.10 54946.82 88888.00 2012-06-18 02:13:51.750 170 12822.17 186.05 54946.85 88888.00 2012-06-18 02:13:51.875 170 12822.17 186.03 54946.85 88888.00 2012-06-18 02:13:52.000 170 12822.20 186.03 54946.88 88888.00 2012-06-18 02:13:52.125 170 12822.17 186.07 54946.93 88888.00 2012-06-18 02:13:52.250 170 12822.15 186.03 54946.93 88888.00 2012-06-18 02:13:52.375 170 12822.08 186.03 54946.95 88888.00 2012-06-18 02:13:52.500 170 12822.00 186.00 54946.95 88888.00 2012-06-18 02:13:52.625 170 12821.95 185.95 54946.95 88888.00 2012-06-18 02:13:52.750 170 12821.92 185.90 54946.95 88888.00 2012-06-18 02:13:52.875 170 12821.90 185.90 54946.95 88888.00 2012-06-18 02:13:53.000 170 12821.88 185.88 54946.95 88888.00 2012-06-18 02:13:53.125 170 12821.85 185.88 54947.00 88888.00 2012-06-18 02:13:53.250 170 12821.77 185.88 54947.03 88888.00 2012-06-18 02:13:53.375 170 12821.73 185.82 54947.03 88888.00 2012-06-18 02:13:53.500 170 12821.67 185.80 54947.03 88888.00 2012-06-18 02:13:53.625 170 12821.62 185.78 54947.03 88888.00 2012-06-18 02:13:53.750 170 12821.60 185.75 54947.03 88888.00 2012-06-18 02:13:53.875 170 12821.60 185.70 54947.03 88888.00 2012-06-18 02:13:54.000 170 12821.58 185.70 54947.05 88888.00 2012-06-18 02:13:54.125 170 12821.52 185.70 54947.05 88888.00 2012-06-18 02:13:54.250 170 12821.48 185.68 54947.10 88888.00 2012-06-18 02:13:54.375 170 12821.45 185.68 54947.07 88888.00 2012-06-18 02:13:54.500 170 12821.33 185.62 54947.05 88888.00 2012-06-18 02:13:54.625 170 12821.27 185.62 54947.07 88888.00 2012-06-18 02:13:54.750 170 12821.25 185.65 54947.12 88888.00 2012-06-18 02:13:54.875 170 12821.23 185.60 54947.12 88888.00 2012-06-18 02:13:55.000 170 12821.23 185.57 54947.12 88888.00 2012-06-18 02:13:55.125 170 12821.25 185.57 54947.15 88888.00 2012-06-18 02:13:55.250 170 12821.27 185.55 54947.15 88888.00 2012-06-18 02:13:55.375 170 12821.30 185.53 54947.15 88888.00 2012-06-18 02:13:55.500 170 12821.23 185.50 54947.18 88888.00 2012-06-18 02:13:55.625 170 12821.12 185.47 54947.18 88888.00 2012-06-18 02:13:55.750 170 12821.05 185.50 54947.18 88888.00 2012-06-18 02:13:55.875 170 12821.02 185.45 54947.22 88888.00 2012-06-18 02:13:56.000 170 12821.00 185.40 54947.22 88888.00 2012-06-18 02:13:56.125 170 12820.98 185.35 54947.22 88888.00 2012-06-18 02:13:56.250 170 12820.95 185.30 54947.20 88888.00 2012-06-18 02:13:56.375 170 12820.98 185.32 54947.20 88888.00 2012-06-18 02:13:56.500 170 12820.92 185.35 54947.22 88888.00 2012-06-18 02:13:56.625 170 12820.90 185.30 54947.22 88888.00 2012-06-18 02:13:56.750 170 12820.90 185.30 54947.25 88888.00 2012-06-18 02:13:56.875 170 12820.88 185.28 54947.22 88888.00 2012-06-18 02:13:57.000 170 12820.88 185.20 54947.22 88888.00 2012-06-18 02:13:57.125 170 12820.88 185.22 54947.22 88888.00 2012-06-18 02:13:57.250 170 12820.83 185.18 54947.25 88888.00 2012-06-18 02:13:57.375 170 12820.80 185.15 54947.25 88888.00 2012-06-18 02:13:57.500 170 12820.80 185.18 54947.25 88888.00 2012-06-18 02:13:57.625 170 12820.70 185.15 54947.28 88888.00 2012-06-18 02:13:57.750 170 12820.70 185.12 54947.28 88888.00 2012-06-18 02:13:57.875 170 12820.75 185.12 54947.28 88888.00 2012-06-18 02:13:58.000 170 12820.73 185.07 54947.28 88888.00 2012-06-18 02:13:58.125 170 12820.65 185.12 54947.30 88888.00 2012-06-18 02:13:58.250 170 12820.65 185.07 54947.28 88888.00 2012-06-18 02:13:58.375 170 12820.65 185.05 54947.28 88888.00 2012-06-18 02:13:58.500 170 12820.60 185.03 54947.28 88888.00 2012-06-18 02:13:58.625 170 12820.58 185.05 54947.30 88888.00 2012-06-18 02:13:58.750 170 12820.45 185.03 54947.32 88888.00 2012-06-18 02:13:58.875 170 12820.40 185.00 54947.32 88888.00 2012-06-18 02:13:59.000 170 12820.38 185.03 54947.32 88888.00 2012-06-18 02:13:59.125 170 12820.38 185.00 54947.32 88888.00 2012-06-18 02:13:59.250 170 12820.38 184.97 54947.35 88888.00 2012-06-18 02:13:59.375 170 12820.40 184.97 54947.32 88888.00 2012-06-18 02:13:59.500 170 12820.40 184.93 54947.38 88888.00 2012-06-18 02:13:59.625 170 12820.35 184.95 54947.40 88888.00 2012-06-18 02:13:59.750 170 12820.35 184.93 54947.40 88888.00 2012-06-18 02:13:59.875 170 12820.30 184.90 54947.40 88888.00 2012-06-18 02:14:00.000 170 12820.27 184.90 54947.38 88888.00 2012-06-18 02:14:00.125 170 12820.30 184.90 54947.40 88888.00 2012-06-18 02:14:00.250 170 12820.27 184.85 54947.43 88888.00 2012-06-18 02:14:00.375 170 12820.23 184.82 54947.43 88888.00 2012-06-18 02:14:00.500 170 12820.10 184.80 54947.43 88888.00 2012-06-18 02:14:00.625 170 12820.10 184.82 54947.43 88888.00 2012-06-18 02:14:00.750 170 12820.10 184.85 54947.45 88888.00 2012-06-18 02:14:00.875 170 12820.15 184.88 54947.47 88888.00 2012-06-18 02:14:01.000 170 12820.10 184.82 54947.43 88888.00 2012-06-18 02:14:01.125 170 12820.05 184.78 54947.40 88888.00 2012-06-18 02:14:01.250 170 12819.95 184.78 54947.43 88888.00 2012-06-18 02:14:01.375 170 12819.90 184.80 54947.45 88888.00 2012-06-18 02:14:01.500 170 12819.90 184.75 54947.43 88888.00 2012-06-18 02:14:01.625 170 12819.90 184.75 54947.43 88888.00 2012-06-18 02:14:01.750 170 12819.92 184.75 54947.43 88888.00 2012-06-18 02:14:01.875 170 12819.92 184.75 54947.45 88888.00 2012-06-18 02:14:02.000 170 12819.88 184.78 54947.47 88888.00 2012-06-18 02:14:02.125 170 12819.83 184.78 54947.47 88888.00 2012-06-18 02:14:02.250 170 12819.80 184.75 54947.50 88888.00 2012-06-18 02:14:02.375 170 12819.75 184.75 54947.50 88888.00 2012-06-18 02:14:02.500 170 12819.67 184.75 54947.50 88888.00 2012-06-18 02:14:02.625 170 12819.60 184.75 54947.50 88888.00 2012-06-18 02:14:02.750 170 12819.58 184.75 54947.50 88888.00 2012-06-18 02:14:02.875 170 12819.62 184.75 54947.50 88888.00 2012-06-18 02:14:03.000 170 12819.67 184.72 54947.50 88888.00 2012-06-18 02:14:03.125 170 12819.60 184.75 54947.53 88888.00 2012-06-18 02:14:03.250 170 12819.50 184.72 54947.53 88888.00 2012-06-18 02:14:03.375 170 12819.42 184.75 54947.50 88888.00 2012-06-18 02:14:03.500 170 12819.38 184.75 54947.53 88888.00 2012-06-18 02:14:03.625 170 12819.42 184.75 54947.53 88888.00 2012-06-18 02:14:03.750 170 12819.42 184.75 54947.55 88888.00 2012-06-18 02:14:03.875 170 12819.45 184.75 54947.55 88888.00 2012-06-18 02:14:04.000 170 12819.42 184.72 54947.53 88888.00 2012-06-18 02:14:04.125 170 12819.40 184.72 54947.55 88888.00 2012-06-18 02:14:04.250 170 12819.40 184.72 54947.57 88888.00 2012-06-18 02:14:04.375 170 12819.42 184.75 54947.57 88888.00 2012-06-18 02:14:04.500 170 12819.42 184.75 54947.57 88888.00 2012-06-18 02:14:04.625 170 12819.42 184.75 54947.60 88888.00 2012-06-18 02:14:04.750 170 12819.38 184.72 54947.57 88888.00 2012-06-18 02:14:04.875 170 12819.30 184.70 54947.57 88888.00 2012-06-18 02:14:05.000 170 12819.30 184.72 54947.60 88888.00 2012-06-18 02:14:05.125 170 12819.27 184.75 54947.60 88888.00 2012-06-18 02:14:05.250 170 12819.17 184.72 54947.62 88888.00 2012-06-18 02:14:05.375 170 12819.10 184.72 54947.60 88888.00 2012-06-18 02:14:05.500 170 12819.10 184.72 54947.60 88888.00 2012-06-18 02:14:05.625 170 12819.17 184.75 54947.62 88888.00 2012-06-18 02:14:05.750 170 12819.12 184.75 54947.62 88888.00 2012-06-18 02:14:05.875 170 12819.10 184.75 54947.62 88888.00 2012-06-18 02:14:06.000 170 12819.05 184.72 54947.65 88888.00 2012-06-18 02:14:06.125 170 12819.02 184.75 54947.68 88888.00 2012-06-18 02:14:06.250 170 12819.05 184.75 54947.68 88888.00 2012-06-18 02:14:06.375 170 12819.08 184.75 54947.68 88888.00 2012-06-18 02:14:06.500 170 12818.98 184.72 54947.70 88888.00 2012-06-18 02:14:06.625 170 12818.95 184.72 54947.70 88888.00 2012-06-18 02:14:06.750 170 12819.00 184.72 54947.68 88888.00 2012-06-18 02:14:06.875 170 12819.02 184.72 54947.68 88888.00 2012-06-18 02:14:07.000 170 12819.00 184.75 54947.70 88888.00 2012-06-18 02:14:07.125 170 12818.98 184.75 54947.70 88888.00 2012-06-18 02:14:07.250 170 12818.90 184.72 54947.70 88888.00 2012-06-18 02:14:07.375 170 12818.95 184.75 54947.70 88888.00 2012-06-18 02:14:07.500 170 12818.95 184.75 54947.70 88888.00 2012-06-18 02:14:07.625 170 12818.95 184.78 54947.70 88888.00 2012-06-18 02:14:07.750 170 12818.95 184.78 54947.70 88888.00 2012-06-18 02:14:07.875 170 12818.88 184.75 54947.72 88888.00 2012-06-18 02:14:08.000 170 12818.83 184.75 54947.72 88888.00 2012-06-18 02:14:08.125 170 12818.85 184.78 54947.75 88888.00 2012-06-18 02:14:08.250 170 12818.88 184.80 54947.75 88888.00 2012-06-18 02:14:08.375 170 12818.88 184.80 54947.78 88888.00 2012-06-18 02:14:08.500 170 12818.83 184.78 54947.75 88888.00 2012-06-18 02:14:08.625 170 12818.80 184.75 54947.75 88888.00 2012-06-18 02:14:08.750 170 12818.83 184.80 54947.75 88888.00 2012-06-18 02:14:08.875 170 12818.77 184.78 54947.72 88888.00 2012-06-18 02:14:09.000 170 12818.70 184.75 54947.72 88888.00 2012-06-18 02:14:09.125 170 12818.65 184.78 54947.78 88888.00 2012-06-18 02:14:09.250 170 12818.65 184.78 54947.80 88888.00 2012-06-18 02:14:09.375 170 12818.70 184.80 54947.82 88888.00 2012-06-18 02:14:09.500 170 12818.70 184.80 54947.80 88888.00 2012-06-18 02:14:09.625 170 12818.62 184.80 54947.82 88888.00 2012-06-18 02:14:09.750 170 12818.58 184.80 54947.82 88888.00 2012-06-18 02:14:09.875 170 12818.58 184.80 54947.82 88888.00 2012-06-18 02:14:10.000 170 12818.65 184.85 54947.82 88888.00 2012-06-18 02:14:10.125 170 12818.65 184.88 54947.82 88888.00 2012-06-18 02:14:10.250 170 12818.60 184.85 54947.85 88888.00 2012-06-18 02:14:10.375 170 12818.58 184.85 54947.85 88888.00 2012-06-18 02:14:10.500 170 12818.60 184.85 54947.82 88888.00 2012-06-18 02:14:10.625 170 12818.52 184.85 54947.85 88888.00 2012-06-18 02:14:10.750 170 12818.48 184.85 54947.85 88888.00 2012-06-18 02:14:10.875 170 12818.45 184.85 54947.82 88888.00 2012-06-18 02:14:11.000 170 12818.48 184.88 54947.85 88888.00 2012-06-18 02:14:11.125 170 12818.48 184.88 54947.88 88888.00 2012-06-18 02:14:11.250 170 12818.40 184.85 54947.88 88888.00 2012-06-18 02:14:11.375 170 12818.42 184.90 54947.88 88888.00 2012-06-18 02:14:11.500 170 12818.45 184.90 54947.88 88888.00 2012-06-18 02:14:11.625 170 12818.45 184.90 54947.88 88888.00 2012-06-18 02:14:11.750 170 12818.40 184.95 54947.90 88888.00 2012-06-18 02:14:11.875 170 12818.38 184.95 54947.90 88888.00 2012-06-18 02:14:12.000 170 12818.38 185.00 54947.93 88888.00 2012-06-18 02:14:12.125 170 12818.35 185.00 54947.95 88888.00 2012-06-18 02:14:12.250 170 12818.33 184.97 54947.93 88888.00 2012-06-18 02:14:12.375 170 12818.35 185.00 54947.93 88888.00 2012-06-18 02:14:12.500 170 12818.33 185.00 54947.93 88888.00 2012-06-18 02:14:12.625 170 12818.30 185.00 54947.93 88888.00 2012-06-18 02:14:12.750 170 12818.30 185.00 54947.95 88888.00 2012-06-18 02:14:12.875 170 12818.30 185.03 54947.97 88888.00 2012-06-18 02:14:13.000 170 12818.25 185.07 54948.00 88888.00 2012-06-18 02:14:13.125 170 12818.25 185.07 54948.00 88888.00 2012-06-18 02:14:13.250 170 12818.20 185.05 54947.97 88888.00 2012-06-18 02:14:13.375 170 12818.15 185.07 54947.97 88888.00 2012-06-18 02:14:13.500 170 12818.17 185.10 54947.97 88888.00 2012-06-18 02:14:13.625 170 12818.15 185.15 54948.00 88888.00 2012-06-18 02:14:13.750 170 12818.17 185.20 54948.03 88888.00 2012-06-18 02:14:13.875 170 12818.17 185.18 54948.03 88888.00 2012-06-18 02:14:14.000 170 12818.08 185.15 54948.00 88888.00 2012-06-18 02:14:14.125 170 12818.05 185.18 54948.05 88888.00 2012-06-18 02:14:14.250 170 12818.05 185.15 54948.05 88888.00 2012-06-18 02:14:14.375 170 12818.12 185.15 54948.05 88888.00 2012-06-18 02:14:14.500 170 12818.17 185.18 54948.03 88888.00 2012-06-18 02:14:14.625 170 12818.17 185.20 54948.05 88888.00 2012-06-18 02:14:14.750 170 12818.08 185.20 54948.05 88888.00 2012-06-18 02:14:14.875 170 12818.02 185.20 54948.07 88888.00 2012-06-18 02:14:15.000 170 12818.02 185.25 54948.07 88888.00 2012-06-18 02:14:15.125 170 12818.00 185.28 54948.10 88888.00 2012-06-18 02:14:15.250 170 12817.92 185.28 54948.10 88888.00 2012-06-18 02:14:15.375 170 12817.98 185.30 54948.12 88888.00 2012-06-18 02:14:15.500 170 12818.00 185.28 54948.10 88888.00 2012-06-18 02:14:15.625 170 12817.98 185.30 54948.15 88888.00 2012-06-18 02:14:15.750 170 12817.90 185.32 54948.15 88888.00 2012-06-18 02:14:15.875 170 12817.83 185.35 54948.18 88888.00 2012-06-18 02:14:16.000 170 12817.83 185.35 54948.18 88888.00 2012-06-18 02:14:16.125 170 12817.80 185.35 54948.15 88888.00 2012-06-18 02:14:16.250 170 12817.80 185.38 54948.15 88888.00 2012-06-18 02:14:16.375 170 12817.85 185.45 54948.18 88888.00 2012-06-18 02:14:16.500 170 12817.88 185.50 54948.20 88888.00 2012-06-18 02:14:16.625 170 12817.83 185.53 54948.20 88888.00 2012-06-18 02:14:16.750 170 12817.77 185.47 54948.18 88888.00 2012-06-18 02:14:16.875 170 12817.73 185.50 54948.20 88888.00 2012-06-18 02:14:17.000 170 12817.70 185.53 54948.20 88888.00 2012-06-18 02:14:17.125 170 12817.80 185.55 54948.22 88888.00 2012-06-18 02:14:17.250 170 12817.88 185.57 54948.25 88888.00 2012-06-18 02:14:17.375 170 12817.88 185.60 54948.22 88888.00 2012-06-18 02:14:17.500 170 12817.80 185.60 54948.25 88888.00 2012-06-18 02:14:17.625 170 12817.73 185.60 54948.28 88888.00 2012-06-18 02:14:17.750 170 12817.67 185.65 54948.28 88888.00 2012-06-18 02:14:17.875 170 12817.73 185.68 54948.28 88888.00 2012-06-18 02:14:18.000 170 12817.73 185.65 54948.30 88888.00 2012-06-18 02:14:18.125 170 12817.62 185.65 54948.32 88888.00 2012-06-18 02:14:18.250 170 12817.58 185.68 54948.32 88888.00 2012-06-18 02:14:18.375 170 12817.55 185.75 54948.32 88888.00 2012-06-18 02:14:18.500 170 12817.50 185.78 54948.32 88888.00 2012-06-18 02:14:18.625 170 12817.45 185.82 54948.32 88888.00 2012-06-18 02:14:18.750 170 12817.50 185.85 54948.35 88888.00 2012-06-18 02:14:18.875 170 12817.50 185.88 54948.32 88888.00 2012-06-18 02:14:19.000 170 12817.52 185.88 54948.32 88888.00 2012-06-18 02:14:19.125 170 12817.55 185.88 54948.35 88888.00 2012-06-18 02:14:19.250 170 12817.52 185.90 54948.35 88888.00 2012-06-18 02:14:19.375 170 12817.50 185.95 54948.38 88888.00 2012-06-18 02:14:19.500 170 12817.45 185.95 54948.38 88888.00 2012-06-18 02:14:19.625 170 12817.42 185.97 54948.38 88888.00 2012-06-18 02:14:19.750 170 12817.40 186.03 54948.35 88888.00 2012-06-18 02:14:19.875 170 12817.40 186.05 54948.40 88888.00 2012-06-18 02:14:20.000 170 12817.33 186.03 54948.40 88888.00 2012-06-18 02:14:20.125 170 12817.27 186.05 54948.43 88888.00 2012-06-18 02:14:20.250 170 12817.33 186.10 54948.45 88888.00 2012-06-18 02:14:20.375 170 12817.33 186.15 54948.45 88888.00 2012-06-18 02:14:20.500 170 12817.30 186.18 54948.45 88888.00 2012-06-18 02:14:20.625 170 12817.27 186.22 54948.45 88888.00 2012-06-18 02:14:20.750 170 12817.23 186.22 54948.45 88888.00 2012-06-18 02:14:20.875 170 12817.17 186.22 54948.47 88888.00 2012-06-18 02:14:21.000 170 12817.23 186.22 54948.45 88888.00 2012-06-18 02:14:21.125 170 12817.20 186.25 54948.50 88888.00 2012-06-18 02:14:21.250 170 12817.12 186.30 54948.53 88888.00 2012-06-18 02:14:21.375 170 12817.12 186.32 54948.53 88888.00 2012-06-18 02:14:21.500 170 12817.12 186.38 54948.53 88888.00 2012-06-18 02:14:21.625 170 12817.00 186.40 54948.53 88888.00 2012-06-18 02:14:21.750 170 12816.98 186.40 54948.53 88888.00 2012-06-18 02:14:21.875 170 12816.95 186.45 54948.55 88888.00 2012-06-18 02:14:22.000 170 12817.00 186.47 54948.53 88888.00 2012-06-18 02:14:22.125 170 12817.00 186.50 54948.55 88888.00 2012-06-18 02:14:22.250 170 12816.92 186.50 54948.57 88888.00 2012-06-18 02:14:22.375 170 12816.92 186.53 54948.60 88888.00 2012-06-18 02:14:22.500 170 12816.85 186.55 54948.62 88888.00 2012-06-18 02:14:22.625 170 12816.83 186.60 54948.60 88888.00 2012-06-18 02:14:22.750 170 12816.83 186.68 54948.62 88888.00 2012-06-18 02:14:22.875 170 12816.77 186.68 54948.62 88888.00 2012-06-18 02:14:23.000 170 12816.65 186.70 54948.62 88888.00 2012-06-18 02:14:23.125 170 12816.60 186.75 54948.65 88888.00 2012-06-18 02:14:23.250 170 12816.62 186.80 54948.68 88888.00 2012-06-18 02:14:23.375 170 12816.70 186.82 54948.68 88888.00 2012-06-18 02:14:23.500 170 12816.70 186.88 54948.68 88888.00 2012-06-18 02:14:23.625 170 12816.67 186.90 54948.68 88888.00 2012-06-18 02:14:23.750 170 12816.62 186.93 54948.70 88888.00 2012-06-18 02:14:23.875 170 12816.62 187.00 54948.72 88888.00 2012-06-18 02:14:24.000 170 12816.55 187.03 54948.70 88888.00 2012-06-18 02:14:24.125 170 12816.50 187.03 54948.72 88888.00 2012-06-18 02:14:24.250 170 12816.40 187.05 54948.75 88888.00 2012-06-18 02:14:24.375 170 12816.38 187.12 54948.75 88888.00 2012-06-18 02:14:24.500 170 12816.40 187.18 54948.72 88888.00 2012-06-18 02:14:24.625 170 12816.45 187.18 54948.75 88888.00 2012-06-18 02:14:24.750 170 12816.42 187.20 54948.75 88888.00 2012-06-18 02:14:24.875 170 12816.30 187.20 54948.78 88888.00 2012-06-18 02:14:25.000 170 12816.23 187.22 54948.78 88888.00 2012-06-18 02:14:25.125 170 12816.30 187.30 54948.78 88888.00 2012-06-18 02:14:25.250 170 12816.27 187.30 54948.80 88888.00 2012-06-18 02:14:25.375 170 12816.17 187.32 54948.80 88888.00 2012-06-18 02:14:25.500 170 12816.15 187.40 54948.82 88888.00 2012-06-18 02:14:25.625 170 12816.17 187.43 54948.85 88888.00 2012-06-18 02:14:25.750 170 12816.20 187.45 54948.85 88888.00 2012-06-18 02:14:25.875 170 12816.17 187.50 54948.85 88888.00 2012-06-18 02:14:26.000 170 12816.15 187.53 54948.85 88888.00 2012-06-18 02:14:26.125 170 12816.17 187.60 54948.88 88888.00 2012-06-18 02:14:26.250 170 12816.15 187.60 54948.90 88888.00 2012-06-18 02:14:26.375 170 12816.10 187.60 54948.90 88888.00 2012-06-18 02:14:26.500 170 12816.02 187.68 54948.93 88888.00 2012-06-18 02:14:26.625 170 12816.00 187.75 54948.93 88888.00 2012-06-18 02:14:26.750 170 12815.98 187.72 54948.95 88888.00 2012-06-18 02:14:26.875 170 12816.00 187.78 54948.95 88888.00 2012-06-18 02:14:27.000 170 12815.95 187.85 54948.97 88888.00 2012-06-18 02:14:27.125 170 12815.85 187.90 54948.97 88888.00 2012-06-18 02:14:27.250 170 12815.83 187.88 54948.97 88888.00 2012-06-18 02:14:27.375 170 12815.85 187.90 54948.97 88888.00 2012-06-18 02:14:27.500 170 12815.85 187.95 54948.97 88888.00 2012-06-18 02:14:27.625 170 12815.83 188.03 54949.00 88888.00 2012-06-18 02:14:27.750 170 12815.77 188.05 54949.03 88888.00 2012-06-18 02:14:27.875 170 12815.75 188.05 54949.03 88888.00 2012-06-18 02:14:28.000 170 12815.67 188.07 54949.03 88888.00 2012-06-18 02:14:28.125 170 12815.70 188.10 54949.03 88888.00 2012-06-18 02:14:28.250 170 12815.65 188.10 54949.00 88888.00 2012-06-18 02:14:28.375 170 12815.55 188.12 54949.05 88888.00 2012-06-18 02:14:28.500 170 12815.50 188.20 54949.07 88888.00 2012-06-18 02:14:28.625 170 12815.45 188.22 54949.07 88888.00 2012-06-18 02:14:28.750 170 12815.50 188.28 54949.07 88888.00 2012-06-18 02:14:28.875 170 12815.48 188.32 54949.10 88888.00 2012-06-18 02:14:29.000 170 12815.48 188.35 54949.10 88888.00 2012-06-18 02:14:29.125 170 12815.45 188.40 54949.12 88888.00 2012-06-18 02:14:29.250 170 12815.35 188.40 54949.10 88888.00 2012-06-18 02:14:29.375 170 12815.25 188.47 54949.12 88888.00 2012-06-18 02:14:29.500 170 12815.20 188.53 54949.15 88888.00 2012-06-18 02:14:29.625 170 12815.20 188.55 54949.18 88888.00 2012-06-18 02:14:29.750 170 12815.23 188.60 54949.15 88888.00 2012-06-18 02:14:29.875 170 12815.17 188.60 54949.18 88888.00 2012-06-18 02:14:30.000 170 12815.12 188.68 54949.18 88888.00 2012-06-18 02:14:30.125 170 12815.10 188.70 54949.20 88888.00 2012-06-18 02:14:30.250 170 12815.05 188.72 54949.22 88888.00 2012-06-18 02:14:30.375 170 12815.08 188.75 54949.22 88888.00 2012-06-18 02:14:30.500 170 12815.05 188.78 54949.22 88888.00 2012-06-18 02:14:30.625 170 12815.08 188.82 54949.22 88888.00 2012-06-18 02:14:30.750 170 12815.05 188.88 54949.25 88888.00 2012-06-18 02:14:30.875 170 12814.98 188.88 54949.28 88888.00 2012-06-18 02:14:31.000 170 12814.90 188.88 54949.25 88888.00 2012-06-18 02:14:31.125 170 12814.88 188.90 54949.28 88888.00 2012-06-18 02:14:31.250 170 12814.80 188.97 54949.32 88888.00 2012-06-18 02:14:31.375 170 12814.77 189.00 54949.35 88888.00 2012-06-18 02:14:31.500 170 12814.75 189.05 54949.35 88888.00 2012-06-18 02:14:31.625 170 12814.67 189.07 54949.32 88888.00 2012-06-18 02:14:31.750 170 12814.67 189.10 54949.35 88888.00 2012-06-18 02:14:31.875 170 12814.60 189.15 54949.35 88888.00 2012-06-18 02:14:32.000 170 12814.55 189.18 54949.38 88888.00 2012-06-18 02:14:32.125 170 12814.52 189.22 54949.38 88888.00 2012-06-18 02:14:32.250 170 12814.50 189.22 54949.38 88888.00 2012-06-18 02:14:32.375 170 12814.50 189.25 54949.35 88888.00 2012-06-18 02:14:32.500 170 12814.48 189.30 54949.40 88888.00 2012-06-18 02:14:32.625 170 12814.42 189.35 54949.43 88888.00 2012-06-18 02:14:32.750 170 12814.45 189.40 54949.45 88888.00 2012-06-18 02:14:32.875 170 12814.50 189.47 54949.45 88888.00 2012-06-18 02:14:33.000 170 12814.50 189.50 54949.43 88888.00 2012-06-18 02:14:33.125 170 12814.42 189.53 54949.45 88888.00 2012-06-18 02:14:33.250 170 12814.40 189.53 54949.47 88888.00 2012-06-18 02:14:33.375 170 12814.40 189.55 54949.45 88888.00 2012-06-18 02:14:33.500 170 12814.40 189.57 54949.47 88888.00 2012-06-18 02:14:33.625 170 12814.38 189.57 54949.47 88888.00 2012-06-18 02:14:33.750 170 12814.27 189.60 54949.47 88888.00 2012-06-18 02:14:33.875 170 12814.27 189.65 54949.53 88888.00 2012-06-18 02:14:34.000 170 12814.23 189.68 54949.53 88888.00 2012-06-18 02:14:34.125 170 12814.23 189.70 54949.53 88888.00 2012-06-18 02:14:34.250 170 12814.12 189.70 54949.50 88888.00 2012-06-18 02:14:34.375 170 12814.05 189.72 54949.53 88888.00 2012-06-18 02:14:34.500 170 12814.05 189.82 54949.57 88888.00 2012-06-18 02:14:34.625 170 12814.02 189.88 54949.57 88888.00 2012-06-18 02:14:34.750 170 12814.00 189.88 54949.57 88888.00 2012-06-18 02:14:34.875 170 12813.98 189.90 54949.57 88888.00 2012-06-18 02:14:35.000 170 12813.95 189.95 54949.57 88888.00 2012-06-18 02:14:35.125 170 12813.90 189.97 54949.57 88888.00 2012-06-18 02:14:35.250 170 12813.85 189.97 54949.57 88888.00 2012-06-18 02:14:35.375 170 12813.85 190.03 54949.57 88888.00 2012-06-18 02:14:35.500 170 12813.92 190.07 54949.60 88888.00 2012-06-18 02:14:35.625 170 12813.85 190.10 54949.60 88888.00 2012-06-18 02:14:35.750 170 12813.83 190.12 54949.60 88888.00 2012-06-18 02:14:35.875 170 12813.75 190.18 54949.62 88888.00 2012-06-18 02:14:36.000 170 12813.70 190.18 54949.65 88888.00 2012-06-18 02:14:36.125 170 12813.70 190.18 54949.65 88888.00 2012-06-18 02:14:36.250 170 12813.60 190.18 54949.68 88888.00 2012-06-18 02:14:36.375 170 12813.62 190.25 54949.70 88888.00 2012-06-18 02:14:36.500 170 12813.65 190.32 54949.68 88888.00 2012-06-18 02:14:36.625 170 12813.60 190.35 54949.70 88888.00 2012-06-18 02:14:36.750 170 12813.55 190.32 54949.70 88888.00 2012-06-18 02:14:36.875 170 12813.55 190.40 54949.72 88888.00 2012-06-18 02:14:37.000 170 12813.52 190.43 54949.72 88888.00 2012-06-18 02:14:37.125 170 12813.45 190.43 54949.72 88888.00 2012-06-18 02:14:37.250 170 12813.38 190.43 54949.75 88888.00 2012-06-18 02:14:37.375 170 12813.48 190.53 54949.78 88888.00 2012-06-18 02:14:37.500 170 12813.45 190.55 54949.80 88888.00 2012-06-18 02:14:37.625 170 12813.33 190.57 54949.78 88888.00 2012-06-18 02:14:37.750 170 12813.30 190.57 54949.75 88888.00 2012-06-18 02:14:37.875 170 12813.33 190.60 54949.80 88888.00 2012-06-18 02:14:38.000 170 12813.30 190.68 54949.80 88888.00 2012-06-18 02:14:38.125 170 12813.20 190.72 54949.82 88888.00 2012-06-18 02:14:38.250 170 12813.15 190.70 54949.80 88888.00 2012-06-18 02:14:38.375 170 12813.20 190.72 54949.80 88888.00 2012-06-18 02:14:38.500 170 12813.25 190.78 54949.85 88888.00 2012-06-18 02:14:38.625 170 12813.23 190.80 54949.85 88888.00 2012-06-18 02:14:38.750 170 12813.20 190.85 54949.82 88888.00 2012-06-18 02:14:38.875 170 12813.20 190.88 54949.85 88888.00 2012-06-18 02:14:39.000 170 12813.20 190.88 54949.88 88888.00 2012-06-18 02:14:39.125 170 12813.10 190.93 54949.90 88888.00 2012-06-18 02:14:39.250 170 12813.05 190.97 54949.90 88888.00 2012-06-18 02:14:39.375 170 12813.08 190.97 54949.93 88888.00 2012-06-18 02:14:39.500 170 12813.02 191.00 54949.90 88888.00 2012-06-18 02:14:39.625 170 12812.95 191.03 54949.93 88888.00 2012-06-18 02:14:39.750 170 12813.00 191.07 54949.93 88888.00 2012-06-18 02:14:39.875 170 12813.00 191.07 54949.93 88888.00 2012-06-18 02:14:40.000 170 12812.98 191.10 54949.95 88888.00 2012-06-18 02:14:40.125 170 12812.92 191.12 54949.95 88888.00 2012-06-18 02:14:40.250 170 12812.90 191.15 54950.00 88888.00 2012-06-18 02:14:40.375 170 12812.88 191.20 54949.97 88888.00 2012-06-18 02:14:40.500 170 12812.85 191.28 54950.00 88888.00 2012-06-18 02:14:40.625 170 12812.83 191.28 54950.00 88888.00 2012-06-18 02:14:40.750 170 12812.80 191.28 54949.97 88888.00 2012-06-18 02:14:40.875 170 12812.77 191.32 54950.00 88888.00 2012-06-18 02:14:41.000 170 12812.77 191.35 54950.03 88888.00 2012-06-18 02:14:41.125 170 12812.73 191.35 54950.05 88888.00 2012-06-18 02:14:41.250 170 12812.62 191.35 54950.05 88888.00 2012-06-18 02:14:41.375 170 12812.67 191.40 54950.07 88888.00 2012-06-18 02:14:41.500 170 12812.65 191.40 54950.05 88888.00 2012-06-18 02:14:41.625 170 12812.55 191.45 54950.05 88888.00 2012-06-18 02:14:41.750 170 12812.48 191.47 54950.07 88888.00 2012-06-18 02:14:41.875 170 12812.45 191.50 54950.10 88888.00 2012-06-18 02:14:42.000 170 12812.38 191.57 54950.10 88888.00 2012-06-18 02:14:42.125 170 12812.38 191.60 54950.12 88888.00 2012-06-18 02:14:42.250 170 12812.35 191.60 54950.18 88888.00 2012-06-18 02:14:42.375 170 12812.27 191.57 54950.15 88888.00 2012-06-18 02:14:42.500 170 12812.20 191.62 54950.15 88888.00 2012-06-18 02:14:42.625 170 12812.15 191.65 54950.18 88888.00 2012-06-18 02:14:42.750 170 12812.15 191.70 54950.18 88888.00 2012-06-18 02:14:42.875 170 12812.10 191.72 54950.18 88888.00 2012-06-18 02:14:43.000 170 12812.08 191.78 54950.20 88888.00 2012-06-18 02:14:43.125 170 12812.02 191.82 54950.22 88888.00 2012-06-18 02:14:43.250 170 12812.05 191.82 54950.25 88888.00 2012-06-18 02:14:43.375 170 12812.08 191.88 54950.25 88888.00 2012-06-18 02:14:43.500 170 12812.05 191.90 54950.22 88888.00 2012-06-18 02:14:43.625 170 12812.02 191.90 54950.20 88888.00 2012-06-18 02:14:43.750 170 12811.98 191.93 54950.22 88888.00 2012-06-18 02:14:43.875 170 12811.98 191.95 54950.28 88888.00 2012-06-18 02:14:44.000 170 12811.95 191.95 54950.25 88888.00 2012-06-18 02:14:44.125 170 12811.83 192.00 54950.28 88888.00 2012-06-18 02:14:44.250 170 12811.80 192.00 54950.30 88888.00 2012-06-18 02:14:44.375 170 12811.85 192.07 54950.30 88888.00 2012-06-18 02:14:44.500 170 12811.85 192.10 54950.30 88888.00 2012-06-18 02:14:44.625 170 12811.83 192.10 54950.35 88888.00 2012-06-18 02:14:44.750 170 12811.77 192.12 54950.35 88888.00 2012-06-18 02:14:44.875 170 12811.73 192.18 54950.40 88888.00 2012-06-18 02:14:45.000 170 12811.73 192.20 54950.40 88888.00 2012-06-18 02:14:45.125 170 12811.62 192.22 54950.38 88888.00 2012-06-18 02:14:45.250 170 12811.60 192.20 54950.38 88888.00 2012-06-18 02:14:45.375 170 12811.58 192.22 54950.38 88888.00 2012-06-18 02:14:45.500 170 12811.50 192.28 54950.38 88888.00 2012-06-18 02:14:45.625 170 12811.48 192.32 54950.43 88888.00 2012-06-18 02:14:45.750 170 12811.50 192.32 54950.43 88888.00 2012-06-18 02:14:45.875 170 12811.55 192.38 54950.45 88888.00 2012-06-18 02:14:46.000 170 12811.52 192.40 54950.43 88888.00 2012-06-18 02:14:46.125 170 12811.48 192.43 54950.43 88888.00 2012-06-18 02:14:46.250 170 12811.42 192.43 54950.43 88888.00 2012-06-18 02:14:46.375 170 12811.38 192.47 54950.43 88888.00 2012-06-18 02:14:46.500 170 12811.38 192.53 54950.45 88888.00 2012-06-18 02:14:46.625 170 12811.35 192.55 54950.47 88888.00 2012-06-18 02:14:46.750 170 12811.23 192.55 54950.50 88888.00 2012-06-18 02:14:46.875 170 12811.15 192.60 54950.50 88888.00 2012-06-18 02:14:47.000 170 12811.17 192.68 54950.50 88888.00 2012-06-18 02:14:47.125 170 12811.17 192.70 54950.53 88888.00 2012-06-18 02:14:47.250 170 12811.15 192.70 54950.53 88888.00 2012-06-18 02:14:47.375 170 12811.10 192.72 54950.55 88888.00 2012-06-18 02:14:47.500 170 12811.05 192.75 54950.55 88888.00 2012-06-18 02:14:47.625 170 12811.02 192.80 54950.55 88888.00 2012-06-18 02:14:47.750 170 12811.00 192.85 54950.60 88888.00 2012-06-18 02:14:47.875 170 12810.95 192.82 54950.60 88888.00 2012-06-18 02:14:48.000 170 12810.88 192.85 54950.57 88888.00 2012-06-18 02:14:48.125 170 12810.85 192.88 54950.60 88888.00 2012-06-18 02:14:48.250 170 12810.80 192.93 54950.57 88888.00 2012-06-18 02:14:48.375 170 12810.80 192.95 54950.60 88888.00 2012-06-18 02:14:48.500 170 12810.83 192.95 54950.60 88888.00 2012-06-18 02:14:48.625 170 12810.88 193.00 54950.60 88888.00 2012-06-18 02:14:48.750 170 12810.83 193.03 54950.60 88888.00 2012-06-18 02:14:48.875 170 12810.75 193.05 54950.65 88888.00 2012-06-18 02:14:49.000 170 12810.73 193.12 54950.62 88888.00 2012-06-18 02:14:49.125 170 12810.70 193.18 54950.68 88888.00 2012-06-18 02:14:49.250 170 12810.70 193.18 54950.65 88888.00 2012-06-18 02:14:49.375 170 12810.65 193.18 54950.65 88888.00 2012-06-18 02:14:49.500 170 12810.62 193.25 54950.65 88888.00 2012-06-18 02:14:49.625 170 12810.62 193.28 54950.68 88888.00 2012-06-18 02:14:49.750 170 12810.65 193.32 54950.70 88888.00 2012-06-18 02:14:49.875 170 12810.62 193.35 54950.72 88888.00 2012-06-18 02:14:50.000 170 12810.58 193.38 54950.75 88888.00 2012-06-18 02:14:50.125 170 12810.50 193.40 54950.78 88888.00 2012-06-18 02:14:50.250 170 12810.45 193.43 54950.80 88888.00 2012-06-18 02:14:50.375 170 12810.48 193.45 54950.80 88888.00 2012-06-18 02:14:50.500 170 12810.48 193.53 54950.80 88888.00 2012-06-18 02:14:50.625 170 12810.45 193.55 54950.80 88888.00 2012-06-18 02:14:50.750 170 12810.38 193.57 54950.80 88888.00 2012-06-18 02:14:50.875 170 12810.35 193.62 54950.82 88888.00 2012-06-18 02:14:51.000 170 12810.38 193.65 54950.82 88888.00 2012-06-18 02:14:51.125 170 12810.33 193.65 54950.80 88888.00 2012-06-18 02:14:51.250 170 12810.20 193.68 54950.82 88888.00 2012-06-18 02:14:51.375 170 12810.15 193.78 54950.85 88888.00 2012-06-18 02:14:51.500 170 12810.20 193.80 54950.85 88888.00 2012-06-18 02:14:51.625 170 12810.17 193.82 54950.82 88888.00 2012-06-18 02:14:51.750 170 12810.12 193.88 54950.85 88888.00 2012-06-18 02:14:51.875 170 12810.10 193.90 54950.85 88888.00 2012-06-18 02:14:52.000 170 12810.05 193.93 54950.85 88888.00 2012-06-18 02:14:52.125 170 12810.02 193.95 54950.85 88888.00 2012-06-18 02:14:52.250 170 12809.98 193.97 54950.88 88888.00 2012-06-18 02:14:52.375 170 12809.95 194.03 54950.90 88888.00 2012-06-18 02:14:52.500 170 12809.95 194.12 54950.93 88888.00 2012-06-18 02:14:52.625 170 12809.95 194.18 54950.90 88888.00 2012-06-18 02:14:52.750 170 12809.92 194.15 54950.90 88888.00 2012-06-18 02:14:52.875 170 12809.88 194.12 54950.88 88888.00 2012-06-18 02:14:53.000 170 12809.80 194.20 54950.90 88888.00 2012-06-18 02:14:53.125 170 12809.75 194.22 54950.93 88888.00 2012-06-18 02:14:53.250 170 12809.75 194.28 54950.93 88888.00 2012-06-18 02:14:53.375 170 12809.70 194.32 54950.95 88888.00 2012-06-18 02:14:53.500 170 12809.67 194.35 54950.97 88888.00 2012-06-18 02:14:53.625 170 12809.67 194.43 54950.97 88888.00 2012-06-18 02:14:53.750 170 12809.67 194.47 54951.00 88888.00 2012-06-18 02:14:53.875 170 12809.65 194.50 54951.00 88888.00 2012-06-18 02:14:54.000 170 12809.60 194.57 54950.97 88888.00 2012-06-18 02:14:54.125 170 12809.60 194.62 54951.03 88888.00 2012-06-18 02:14:54.250 170 12809.52 194.65 54951.03 88888.00 2012-06-18 02:14:54.375 170 12809.52 194.70 54951.03 88888.00 2012-06-18 02:14:54.500 170 12809.50 194.75 54951.05 88888.00 2012-06-18 02:14:54.625 170 12809.42 194.75 54951.05 88888.00 2012-06-18 02:14:54.750 170 12809.35 194.75 54951.05 88888.00 2012-06-18 02:14:54.875 170 12809.23 194.78 54951.05 88888.00 2012-06-18 02:14:55.000 170 12809.25 194.85 54951.03 88888.00 2012-06-18 02:14:55.125 170 12809.23 194.90 54951.05 88888.00 2012-06-18 02:14:55.250 170 12809.23 194.95 54951.10 88888.00 2012-06-18 02:14:55.375 170 12809.17 195.00 54951.12 88888.00 2012-06-18 02:14:55.500 170 12809.15 195.03 54951.07 88888.00 2012-06-18 02:14:55.625 170 12809.10 195.05 54951.07 88888.00 2012-06-18 02:14:55.750 170 12809.10 195.10 54951.07 88888.00 2012-06-18 02:14:55.875 170 12809.10 195.15 54951.05 88888.00 2012-06-18 02:14:56.000 170 12809.10 195.18 54951.07 88888.00 2012-06-18 02:14:56.125 170 12809.08 195.20 54951.12 88888.00 2012-06-18 02:14:56.250 170 12809.02 195.25 54951.15 88888.00 2012-06-18 02:14:56.375 170 12809.00 195.28 54951.15 88888.00 2012-06-18 02:14:56.500 170 12808.95 195.32 54951.15 88888.00 2012-06-18 02:14:56.625 170 12808.88 195.38 54951.12 88888.00 2012-06-18 02:14:56.750 170 12808.88 195.40 54951.15 88888.00 2012-06-18 02:14:56.875 170 12808.88 195.43 54951.15 88888.00 2012-06-18 02:14:57.000 170 12808.83 195.47 54951.15 88888.00 2012-06-18 02:14:57.125 170 12808.80 195.53 54951.15 88888.00 2012-06-18 02:14:57.250 170 12808.75 195.55 54951.12 88888.00 2012-06-18 02:14:57.375 170 12808.73 195.57 54951.12 88888.00 2012-06-18 02:14:57.500 170 12808.75 195.62 54951.15 88888.00 2012-06-18 02:14:57.625 170 12808.73 195.68 54951.15 88888.00 2012-06-18 02:14:57.750 170 12808.75 195.72 54951.18 88888.00 2012-06-18 02:14:57.875 170 12808.65 195.75 54951.15 88888.00 2012-06-18 02:14:58.000 170 12808.65 195.80 54951.18 88888.00 2012-06-18 02:14:58.125 170 12808.70 195.85 54951.20 88888.00 2012-06-18 02:14:58.250 170 12808.62 195.90 54951.22 88888.00 2012-06-18 02:14:58.375 170 12808.58 195.95 54951.22 88888.00 2012-06-18 02:14:58.500 170 12808.55 196.00 54951.20 88888.00 2012-06-18 02:14:58.625 170 12808.52 196.03 54951.20 88888.00 2012-06-18 02:14:58.750 170 12808.45 196.07 54951.18 88888.00 2012-06-18 02:14:58.875 170 12808.35 195.97 54951.10 88888.00 2012-06-18 02:14:59.000 170 12808.50 196.10 54951.18 88888.00 2012-06-18 02:14:59.125 170 12808.50 196.22 54951.22 88888.00 2012-06-18 02:14:59.250 170 12808.48 196.25 54951.22 88888.00 2012-06-18 02:14:59.375 170 12808.48 196.30 54951.22 88888.00 2012-06-18 02:14:59.500 170 12808.42 196.38 54951.22 88888.00 2012-06-18 02:14:59.625 170 12808.40 196.38 54951.25 88888.00 2012-06-18 02:14:59.750 170 12808.35 196.43 54951.22 88888.00 2012-06-18 02:14:59.875 170 12808.25 196.47 54951.20 88888.00 2012-06-18 02:15:00.000 170 12808.20 196.55 54951.20 88888.00 2012-06-18 02:15:00.125 170 12808.17 196.60 54951.20 88888.00 2012-06-18 02:15:00.250 170 12808.17 196.62 54951.20 88888.00 2012-06-18 02:15:00.375 170 12808.27 196.65 54951.20 88888.00 2012-06-18 02:15:00.500 170 12808.27 196.70 54951.20 88888.00 2012-06-18 02:15:00.625 170 12808.17 196.75 54951.22 88888.00 2012-06-18 02:15:00.750 170 12808.12 196.80 54951.22 88888.00 2012-06-18 02:15:00.875 170 12808.10 196.85 54951.22 88888.00 2012-06-18 02:15:01.000 170 12808.12 196.90 54951.22 88888.00 2012-06-18 02:15:01.125 170 12808.08 196.95 54951.25 88888.00 2012-06-18 02:15:01.250 170 12808.00 196.93 54951.25 88888.00 2012-06-18 02:15:01.375 170 12808.02 197.00 54951.25 88888.00 2012-06-18 02:15:01.500 170 12808.02 197.05 54951.28 88888.00 2012-06-18 02:15:01.625 170 12807.98 197.07 54951.25 88888.00 2012-06-18 02:15:01.750 170 12807.98 197.12 54951.25 88888.00 2012-06-18 02:15:01.875 170 12807.98 197.15 54951.25 88888.00 2012-06-18 02:15:02.000 170 12807.90 197.20 54951.25 88888.00 2012-06-18 02:15:02.125 170 12807.88 197.22 54951.25 88888.00 2012-06-18 02:15:02.250 170 12807.88 197.28 54951.30 88888.00 2012-06-18 02:15:02.375 170 12807.83 197.35 54951.30 88888.00 2012-06-18 02:15:02.500 170 12807.88 197.40 54951.30 88888.00 2012-06-18 02:15:02.625 170 12807.83 197.43 54951.28 88888.00 2012-06-18 02:15:02.750 170 12807.77 197.47 54951.22 88888.00 2012-06-18 02:15:02.875 170 12807.75 197.53 54951.28 88888.00 2012-06-18 02:15:03.000 170 12807.70 197.57 54951.28 88888.00 2012-06-18 02:15:03.125 170 12807.67 197.60 54951.30 88888.00 2012-06-18 02:15:03.250 170 12807.67 197.65 54951.30 88888.00 2012-06-18 02:15:03.375 170 12807.70 197.70 54951.30 88888.00 2012-06-18 02:15:03.500 170 12807.62 197.72 54951.30 88888.00 2012-06-18 02:15:03.625 170 12807.60 197.72 54951.30 88888.00 2012-06-18 02:15:03.750 170 12807.55 197.78 54951.28 88888.00 2012-06-18 02:15:03.875 170 12807.52 197.85 54951.28 88888.00 2012-06-18 02:15:04.000 170 12807.55 197.90 54951.28 88888.00 2012-06-18 02:15:04.125 170 12807.55 197.93 54951.30 88888.00 2012-06-18 02:15:04.250 170 12807.58 197.97 54951.30 88888.00 2012-06-18 02:15:04.375 170 12807.60 198.05 54951.30 88888.00 2012-06-18 02:15:04.500 170 12807.52 198.03 54951.28 88888.00 2012-06-18 02:15:04.625 170 12807.45 198.05 54951.30 88888.00 2012-06-18 02:15:04.750 170 12807.40 198.10 54951.32 88888.00 2012-06-18 02:15:04.875 170 12807.35 198.20 54951.30 88888.00 2012-06-18 02:15:05.000 170 12807.30 198.25 54951.28 88888.00 2012-06-18 02:15:05.125 170 12807.35 198.28 54951.28 88888.00 2012-06-18 02:15:05.250 170 12807.30 198.30 54951.32 88888.00 2012-06-18 02:15:05.375 170 12807.33 198.38 54951.30 88888.00 2012-06-18 02:15:05.500 170 12807.30 198.43 54951.30 88888.00 2012-06-18 02:15:05.625 170 12807.25 198.43 54951.30 88888.00 2012-06-18 02:15:05.750 170 12807.25 198.47 54951.30 88888.00 2012-06-18 02:15:05.875 170 12807.27 198.50 54951.30 88888.00 2012-06-18 02:15:06.000 170 12807.23 198.57 54951.30 88888.00 2012-06-18 02:15:06.125 170 12807.20 198.60 54951.28 88888.00 2012-06-18 02:15:06.250 170 12807.17 198.65 54951.30 88888.00 2012-06-18 02:15:06.375 170 12807.20 198.70 54951.30 88888.00 2012-06-18 02:15:06.500 170 12807.15 198.78 54951.32 88888.00 2012-06-18 02:15:06.625 170 12807.20 198.85 54951.38 88888.00 2012-06-18 02:15:06.750 170 12807.17 198.85 54951.32 88888.00 2012-06-18 02:15:06.875 170 12807.15 198.88 54951.32 88888.00 2012-06-18 02:15:07.000 170 12807.12 198.93 54951.30 88888.00 2012-06-18 02:15:07.125 170 12807.17 199.03 54951.32 88888.00 2012-06-18 02:15:07.250 170 12807.10 199.10 54951.35 88888.00 2012-06-18 02:15:07.375 170 12807.02 199.12 54951.35 88888.00 2012-06-18 02:15:07.500 170 12807.02 199.18 54951.32 88888.00 2012-06-18 02:15:07.625 170 12806.98 199.20 54951.32 88888.00 2012-06-18 02:15:07.750 170 12806.98 199.25 54951.32 88888.00 2012-06-18 02:15:07.875 170 12807.02 199.25 54951.32 88888.00 2012-06-18 02:15:08.000 170 12807.00 199.30 54951.32 88888.00 2012-06-18 02:15:08.125 170 12806.95 199.30 54951.35 88888.00 2012-06-18 02:15:08.250 170 12806.90 199.35 54951.35 88888.00 2012-06-18 02:15:08.375 170 12806.92 199.38 54951.30 88888.00 2012-06-18 02:15:08.500 170 12806.98 199.45 54951.30 88888.00 2012-06-18 02:15:08.625 170 12807.00 199.47 54951.30 88888.00 2012-06-18 02:15:08.750 170 12806.95 199.53 54951.30 88888.00 2012-06-18 02:15:08.875 170 12806.92 199.53 54951.30 88888.00 2012-06-18 02:15:09.000 170 12806.98 199.57 54951.30 88888.00 2012-06-18 02:15:09.125 170 12807.00 199.65 54951.30 88888.00 2012-06-18 02:15:09.250 170 12806.90 199.72 54951.32 88888.00 2012-06-18 02:15:09.375 170 12806.83 199.78 54951.32 88888.00 2012-06-18 02:15:09.500 170 12806.83 199.80 54951.32 88888.00 2012-06-18 02:15:09.625 170 12806.83 199.82 54951.30 88888.00 2012-06-18 02:15:09.750 170 12806.88 199.88 54951.28 88888.00 2012-06-18 02:15:09.875 170 12806.88 199.90 54951.28 88888.00 2012-06-18 02:15:10.000 170 12806.85 199.95 54951.28 88888.00 2012-06-18 02:15:10.125 170 12806.80 200.03 54951.35 88888.00 2012-06-18 02:15:10.250 170 12806.77 200.07 54951.32 88888.00 2012-06-18 02:15:10.375 170 12806.77 200.10 54951.28 88888.00 2012-06-18 02:15:10.500 170 12806.70 200.07 54951.25 88888.00 2012-06-18 02:15:10.625 170 12806.67 200.10 54951.28 88888.00 2012-06-18 02:15:10.750 170 12806.62 200.12 54951.28 88888.00 2012-06-18 02:15:10.875 170 12806.62 200.18 54951.25 88888.00 2012-06-18 02:15:11.000 170 12806.70 200.25 54951.28 88888.00 2012-06-18 02:15:11.125 170 12806.67 200.28 54951.28 88888.00 2012-06-18 02:15:11.250 170 12806.65 200.35 54951.30 88888.00 2012-06-18 02:15:11.375 170 12806.67 200.43 54951.32 88888.00 2012-06-18 02:15:11.500 170 12806.62 200.45 54951.30 88888.00 2012-06-18 02:15:11.625 170 12806.67 200.47 54951.30 88888.00 2012-06-18 02:15:11.750 170 12806.65 200.50 54951.30 88888.00 2012-06-18 02:15:11.875 170 12806.60 200.47 54951.28 88888.00 2012-06-18 02:15:12.000 170 12806.55 200.50 54951.25 88888.00 2012-06-18 02:15:12.125 170 12806.50 200.55 54951.22 88888.00 2012-06-18 02:15:12.250 170 12806.52 200.57 54951.28 88888.00 2012-06-18 02:15:12.375 170 12806.60 200.62 54951.25 88888.00 2012-06-18 02:15:12.500 170 12806.60 200.68 54951.25 88888.00 2012-06-18 02:15:12.625 170 12806.60 200.75 54951.25 88888.00 2012-06-18 02:15:12.750 170 12806.60 200.82 54951.28 88888.00 2012-06-18 02:15:12.875 170 12806.62 200.82 54951.25 88888.00 2012-06-18 02:15:13.000 170 12806.65 200.82 54951.22 88888.00 2012-06-18 02:15:13.125 170 12806.62 200.90 54951.25 88888.00 2012-06-18 02:15:13.250 170 12806.58 200.90 54951.25 88888.00 2012-06-18 02:15:13.375 170 12806.58 200.93 54951.25 88888.00 2012-06-18 02:15:13.500 170 12806.52 200.95 54951.22 88888.00 2012-06-18 02:15:13.625 170 12806.48 201.00 54951.22 88888.00 2012-06-18 02:15:13.750 170 12806.42 201.05 54951.22 88888.00 2012-06-18 02:15:13.875 170 12806.42 201.03 54951.22 88888.00 2012-06-18 02:15:14.000 170 12806.40 201.05 54951.20 88888.00 2012-06-18 02:15:14.125 170 12806.38 201.10 54951.22 88888.00 2012-06-18 02:15:14.250 170 12806.35 201.18 54951.22 88888.00 2012-06-18 02:15:14.375 170 12806.35 201.18 54951.22 88888.00 2012-06-18 02:15:14.500 170 12806.27 201.20 54951.22 88888.00 2012-06-18 02:15:14.625 170 12806.30 201.22 54951.22 88888.00 2012-06-18 02:15:14.750 170 12806.30 201.30 54951.25 88888.00 2012-06-18 02:15:14.875 170 12806.23 201.28 54951.22 88888.00 2012-06-18 02:15:15.000 170 12806.17 201.30 54951.20 88888.00 2012-06-18 02:15:15.125 170 12806.10 201.32 54951.20 88888.00 2012-06-18 02:15:15.250 170 12806.12 201.40 54951.25 88888.00 2012-06-18 02:15:15.375 170 12806.23 201.45 54951.25 88888.00 2012-06-18 02:15:15.500 170 12806.20 201.47 54951.22 88888.00 2012-06-18 02:15:15.625 170 12806.17 201.45 54951.20 88888.00 2012-06-18 02:15:15.750 170 12806.15 201.47 54951.22 88888.00 2012-06-18 02:15:15.875 170 12806.10 201.55 54951.22 88888.00 2012-06-18 02:15:16.000 170 12806.10 201.57 54951.22 88888.00 2012-06-18 02:15:16.125 170 12806.12 201.57 54951.22 88888.00 2012-06-18 02:15:16.250 170 12806.02 201.57 54951.20 88888.00 2012-06-18 02:15:16.375 170 12805.98 201.62 54951.20 88888.00 2012-06-18 02:15:16.500 170 12805.98 201.68 54951.25 88888.00 2012-06-18 02:15:16.625 170 12805.95 201.70 54951.22 88888.00 2012-06-18 02:15:16.750 170 12805.92 201.70 54951.22 88888.00 2012-06-18 02:15:16.875 170 12805.90 201.70 54951.20 88888.00 2012-06-18 02:15:17.000 170 12805.92 201.75 54951.20 88888.00 2012-06-18 02:15:17.125 170 12805.92 201.80 54951.20 88888.00 2012-06-18 02:15:17.250 170 12805.92 201.85 54951.22 88888.00 2012-06-18 02:15:17.375 170 12805.92 201.85 54951.22 88888.00 2012-06-18 02:15:17.500 170 12805.92 201.88 54951.25 88888.00 2012-06-18 02:15:17.625 170 12805.85 201.88 54951.20 88888.00 2012-06-18 02:15:17.750 170 12805.80 201.93 54951.22 88888.00 2012-06-18 02:15:17.875 170 12805.73 201.95 54951.22 88888.00 2012-06-18 02:15:18.000 170 12805.70 201.97 54951.20 88888.00 2012-06-18 02:15:18.125 170 12805.70 202.00 54951.20 88888.00 2012-06-18 02:15:18.250 170 12805.67 202.00 54951.20 88888.00 2012-06-18 02:15:18.375 170 12805.65 202.03 54951.20 88888.00 2012-06-18 02:15:18.500 170 12805.62 202.07 54951.20 88888.00 2012-06-18 02:15:18.625 170 12805.60 202.10 54951.22 88888.00 2012-06-18 02:15:18.750 170 12805.55 202.10 54951.20 88888.00 2012-06-18 02:15:18.875 170 12805.48 202.07 54951.20 88888.00 2012-06-18 02:15:19.000 170 12805.50 202.07 54951.20 88888.00 2012-06-18 02:15:19.125 170 12805.48 202.12 54951.20 88888.00 2012-06-18 02:15:19.250 170 12805.42 202.15 54951.22 88888.00 2012-06-18 02:15:19.375 170 12805.50 202.18 54951.25 88888.00 2012-06-18 02:15:19.500 170 12805.48 202.20 54951.22 88888.00 2012-06-18 02:15:19.625 170 12805.38 202.22 54951.22 88888.00 2012-06-18 02:15:19.750 170 12805.33 202.25 54951.22 88888.00 2012-06-18 02:15:19.875 170 12805.30 202.28 54951.20 88888.00 2012-06-18 02:15:20.000 170 12805.30 202.28 54951.20 88888.00 2012-06-18 02:15:20.125 170 12805.27 202.28 54951.22 88888.00 2012-06-18 02:15:20.250 170 12805.25 202.28 54951.22 88888.00 2012-06-18 02:15:20.375 170 12805.20 202.32 54951.22 88888.00 2012-06-18 02:15:20.500 170 12805.15 202.35 54951.22 88888.00 2012-06-18 02:15:20.625 170 12805.17 202.38 54951.20 88888.00 2012-06-18 02:15:20.750 170 12805.15 202.35 54951.20 88888.00 2012-06-18 02:15:20.875 170 12805.10 202.38 54951.18 88888.00 2012-06-18 02:15:21.000 170 12805.02 202.40 54951.18 88888.00 2012-06-18 02:15:21.125 170 12804.98 202.45 54951.20 88888.00 2012-06-18 02:15:21.250 170 12805.02 202.45 54951.20 88888.00 2012-06-18 02:15:21.375 170 12805.02 202.45 54951.18 88888.00 2012-06-18 02:15:21.500 170 12804.95 202.45 54951.18 88888.00 2012-06-18 02:15:21.625 170 12804.90 202.45 54951.18 88888.00 2012-06-18 02:15:21.750 170 12804.95 202.47 54951.18 88888.00 2012-06-18 02:15:21.875 170 12804.98 202.47 54951.18 88888.00 2012-06-18 02:15:22.000 170 12804.92 202.57 54951.18 88888.00 2012-06-18 02:15:22.125 170 12804.88 202.57 54951.18 88888.00 2012-06-18 02:15:22.250 170 12804.85 202.60 54951.18 88888.00 2012-06-18 02:15:22.375 170 12804.85 202.60 54951.18 88888.00 2012-06-18 02:15:22.500 170 12804.83 202.62 54951.18 88888.00 2012-06-18 02:15:22.625 170 12804.85 202.65 54951.18 88888.00 2012-06-18 02:15:22.750 170 12804.85 202.68 54951.18 88888.00 2012-06-18 02:15:22.875 170 12804.83 202.70 54951.18 88888.00 2012-06-18 02:15:23.000 170 12804.77 202.70 54951.18 88888.00 2012-06-18 02:15:23.125 170 12804.70 202.72 54951.18 88888.00 2012-06-18 02:15:23.250 170 12804.62 202.72 54951.20 88888.00 2012-06-18 02:15:23.375 170 12804.65 202.75 54951.20 88888.00 2012-06-18 02:15:23.500 170 12804.55 202.75 54951.18 88888.00 2012-06-18 02:15:23.625 170 12804.55 202.72 54951.15 88888.00 2012-06-18 02:15:23.750 170 12804.55 202.75 54951.15 88888.00 2012-06-18 02:15:23.875 170 12804.58 202.80 54951.15 88888.00 2012-06-18 02:15:24.000 170 12804.58 202.82 54951.12 88888.00 2012-06-18 02:15:24.125 170 12804.58 202.82 54951.12 88888.00 2012-06-18 02:15:24.250 170 12804.50 202.88 54951.12 88888.00 2012-06-18 02:15:24.375 170 12804.48 202.88 54951.12 88888.00 2012-06-18 02:15:24.500 170 12804.40 202.90 54951.12 88888.00 2012-06-18 02:15:24.625 170 12804.38 202.90 54951.15 88888.00 2012-06-18 02:15:24.750 170 12804.40 202.95 54951.12 88888.00 2012-06-18 02:15:24.875 170 12804.33 203.00 54951.15 88888.00 2012-06-18 02:15:25.000 170 12804.27 203.00 54951.15 88888.00 2012-06-18 02:15:25.125 170 12804.27 202.97 54951.15 88888.00 2012-06-18 02:15:25.250 170 12804.30 203.00 54951.10 88888.00 2012-06-18 02:15:25.375 170 12804.30 203.00 54951.07 88888.00 2012-06-18 02:15:25.500 170 12804.27 203.00 54951.07 88888.00 2012-06-18 02:15:25.625 170 12804.25 203.03 54951.07 88888.00 2012-06-18 02:15:25.750 170 12804.23 203.05 54951.07 88888.00 2012-06-18 02:15:25.875 170 12804.15 203.05 54951.07 88888.00 2012-06-18 02:15:26.000 170 12804.15 203.07 54951.05 88888.00 2012-06-18 02:15:26.125 170 12804.20 203.10 54951.07 88888.00 2012-06-18 02:15:26.250 170 12804.17 203.12 54951.07 88888.00 2012-06-18 02:15:26.375 170 12804.17 203.15 54951.07 88888.00 2012-06-18 02:15:26.500 170 12804.15 203.15 54951.05 88888.00 2012-06-18 02:15:26.625 170 12804.10 203.15 54951.05 88888.00 2012-06-18 02:15:26.750 170 12804.10 203.15 54951.05 88888.00 2012-06-18 02:15:26.875 170 12804.10 203.15 54951.05 88888.00 2012-06-18 02:15:27.000 170 12804.08 203.15 54951.03 88888.00 2012-06-18 02:15:27.125 170 12804.02 203.18 54951.03 88888.00 2012-06-18 02:15:27.250 170 12804.02 203.15 54951.05 88888.00 2012-06-18 02:15:27.375 170 12804.08 203.20 54951.03 88888.00 2012-06-18 02:15:27.500 170 12804.05 203.20 54951.03 88888.00 2012-06-18 02:15:27.625 170 12804.00 203.22 54951.03 88888.00 2012-06-18 02:15:27.750 170 12803.92 203.25 54950.97 88888.00 2012-06-18 02:15:27.875 170 12803.98 203.25 54951.00 88888.00 2012-06-18 02:15:28.000 170 12803.98 203.25 54951.03 88888.00 2012-06-18 02:15:28.125 170 12803.95 203.25 54951.00 88888.00 2012-06-18 02:15:28.250 170 12803.85 203.28 54950.97 88888.00 2012-06-18 02:15:28.375 170 12803.80 203.30 54950.95 88888.00 2012-06-18 02:15:28.500 170 12803.75 203.32 54950.97 88888.00 2012-06-18 02:15:28.625 170 12803.75 203.32 54951.00 88888.00 2012-06-18 02:15:28.750 170 12803.73 203.32 54950.97 88888.00 2012-06-18 02:15:28.875 170 12803.73 203.30 54950.95 88888.00 2012-06-18 02:15:29.000 170 12803.73 203.30 54950.95 88888.00 2012-06-18 02:15:29.125 170 12803.77 203.32 54950.95 88888.00 2012-06-18 02:15:29.250 170 12803.75 203.32 54950.95 88888.00 2012-06-18 02:15:29.375 170 12803.77 203.32 54950.90 88888.00 2012-06-18 02:15:29.500 170 12803.77 203.30 54950.90 88888.00 2012-06-18 02:15:29.625 170 12803.77 203.30 54950.90 88888.00 2012-06-18 02:15:29.750 170 12803.77 203.32 54950.90 88888.00 2012-06-18 02:15:29.875 170 12803.65 203.35 54950.88 88888.00 2012-06-18 02:15:30.000 170 12803.65 203.35 54950.88 88888.00 2012-06-18 02:15:30.125 170 12803.67 203.35 54950.88 88888.00 2012-06-18 02:15:30.250 170 12803.60 203.35 54950.88 88888.00 2012-06-18 02:15:30.375 170 12803.55 203.38 54950.88 88888.00 2012-06-18 02:15:30.500 170 12803.50 203.35 54950.85 88888.00 2012-06-18 02:15:30.625 170 12803.45 203.38 54950.85 88888.00 2012-06-18 02:15:30.750 170 12803.50 203.40 54950.88 88888.00 2012-06-18 02:15:30.875 170 12803.45 203.38 54950.82 88888.00 2012-06-18 02:15:31.000 170 12803.45 203.38 54950.82 88888.00 2012-06-18 02:15:31.125 170 12803.48 203.35 54950.82 88888.00 2012-06-18 02:15:31.250 170 12803.45 203.35 54950.82 88888.00 2012-06-18 02:15:31.375 170 12803.40 203.35 54950.80 88888.00 2012-06-18 02:15:31.500 170 12803.33 203.32 54950.82 88888.00 2012-06-18 02:15:31.625 170 12803.33 203.32 54950.80 88888.00 2012-06-18 02:15:31.750 170 12803.33 203.35 54950.80 88888.00 2012-06-18 02:15:31.875 170 12803.27 203.32 54950.78 88888.00 2012-06-18 02:15:32.000 170 12803.25 203.35 54950.80 88888.00 2012-06-18 02:15:32.125 170 12803.17 203.32 54950.80 88888.00 2012-06-18 02:15:32.250 170 12803.10 203.32 54950.80 88888.00 2012-06-18 02:15:32.375 170 12803.10 203.30 54950.75 88888.00 2012-06-18 02:15:32.500 170 12803.10 203.35 54950.80 88888.00 2012-06-18 02:15:32.625 170 12803.10 203.35 54950.80 88888.00 2012-06-18 02:15:32.750 170 12803.08 203.30 54950.78 88888.00 2012-06-18 02:15:32.875 170 12803.02 203.32 54950.75 88888.00 2012-06-18 02:15:33.000 170 12803.02 203.30 54950.75 88888.00 2012-06-18 02:15:33.125 170 12803.05 203.32 54950.78 88888.00 2012-06-18 02:15:33.250 170 12802.95 203.30 54950.78 88888.00 2012-06-18 02:15:33.375 170 12802.90 203.32 54950.78 88888.00 2012-06-18 02:15:33.500 170 12802.90 203.35 54950.75 88888.00 2012-06-18 02:15:33.625 170 12802.85 203.30 54950.72 88888.00 2012-06-18 02:15:33.750 170 12802.90 203.28 54950.75 88888.00 2012-06-18 02:15:33.875 170 12802.88 203.28 54950.72 88888.00 2012-06-18 02:15:34.000 170 12802.83 203.28 54950.70 88888.00 2012-06-18 02:15:34.125 170 12802.83 203.25 54950.72 88888.00 2012-06-18 02:15:34.250 170 12802.80 203.25 54950.72 88888.00 2012-06-18 02:15:34.375 170 12802.85 203.25 54950.70 88888.00 2012-06-18 02:15:34.500 170 12802.83 203.22 54950.68 88888.00 2012-06-18 02:15:34.625 170 12802.75 203.22 54950.70 88888.00 2012-06-18 02:15:34.750 170 12802.67 203.25 54950.72 88888.00 2012-06-18 02:15:34.875 170 12802.58 203.25 54950.72 88888.00 2012-06-18 02:15:35.000 170 12802.58 203.20 54950.70 88888.00 2012-06-18 02:15:35.125 170 12802.60 203.22 54950.70 88888.00 2012-06-18 02:15:35.250 170 12802.52 203.20 54950.70 88888.00 2012-06-18 02:15:35.375 170 12802.50 203.20 54950.68 88888.00 2012-06-18 02:15:35.500 170 12802.42 203.18 54950.68 88888.00 2012-06-18 02:15:35.625 170 12802.42 203.18 54950.68 88888.00 2012-06-18 02:15:35.750 170 12802.45 203.18 54950.65 88888.00 2012-06-18 02:15:35.875 170 12802.42 203.12 54950.62 88888.00 2012-06-18 02:15:36.000 170 12802.40 203.12 54950.62 88888.00 2012-06-18 02:15:36.125 170 12802.42 203.10 54950.60 88888.00 2012-06-18 02:15:36.250 170 12802.33 203.07 54950.62 88888.00 2012-06-18 02:15:36.375 170 12802.30 203.10 54950.62 88888.00 2012-06-18 02:15:36.500 170 12802.25 203.07 54950.65 88888.00 2012-06-18 02:15:36.625 170 12802.27 203.03 54950.62 88888.00 2012-06-18 02:15:36.750 170 12802.27 203.05 54950.60 88888.00 2012-06-18 02:15:36.875 170 12802.23 203.05 54950.62 88888.00 2012-06-18 02:15:37.000 170 12802.15 203.05 54950.62 88888.00 2012-06-18 02:15:37.125 170 12802.10 203.05 54950.60 88888.00 2012-06-18 02:15:37.250 170 12802.08 203.03 54950.60 88888.00 2012-06-18 02:15:37.375 170 12802.05 202.97 54950.60 88888.00 2012-06-18 02:15:37.500 170 12801.98 202.97 54950.60 88888.00 2012-06-18 02:15:37.625 170 12801.92 202.95 54950.62 88888.00 2012-06-18 02:15:37.750 170 12801.95 202.93 54950.62 88888.00 2012-06-18 02:15:37.875 170 12801.90 202.90 54950.60 88888.00 2012-06-18 02:15:38.000 170 12801.85 202.90 54950.60 88888.00 2012-06-18 02:15:38.125 170 12801.80 202.90 54950.60 88888.00 2012-06-18 02:15:38.250 170 12801.77 202.88 54950.62 88888.00 2012-06-18 02:15:38.375 170 12801.75 202.88 54950.62 88888.00 2012-06-18 02:15:38.500 170 12801.67 202.88 54950.62 88888.00 2012-06-18 02:15:38.625 170 12801.62 202.88 54950.62 88888.00 2012-06-18 02:15:38.750 170 12801.58 202.85 54950.65 88888.00 2012-06-18 02:15:38.875 170 12801.52 202.82 54950.60 88888.00 2012-06-18 02:15:39.000 170 12801.50 202.80 54950.57 88888.00 2012-06-18 02:15:39.125 170 12801.48 202.80 54950.60 88888.00 2012-06-18 02:15:39.250 170 12801.38 202.80 54950.60 88888.00 2012-06-18 02:15:39.375 170 12801.40 202.80 54950.57 88888.00 2012-06-18 02:15:39.500 170 12801.40 202.78 54950.57 88888.00 2012-06-18 02:15:39.625 170 12801.40 202.75 54950.60 88888.00 2012-06-18 02:15:39.750 170 12801.35 202.72 54950.57 88888.00 2012-06-18 02:15:39.875 170 12801.25 202.72 54950.60 88888.00 2012-06-18 02:15:40.000 170 12801.20 202.72 54950.60 88888.00 2012-06-18 02:15:40.125 170 12801.20 202.70 54950.57 88888.00 2012-06-18 02:15:40.250 170 12801.20 202.70 54950.57 88888.00 2012-06-18 02:15:40.375 170 12801.17 202.72 54950.55 88888.00 2012-06-18 02:15:40.500 170 12801.12 202.72 54950.55 88888.00 2012-06-18 02:15:40.625 170 12801.05 202.72 54950.60 88888.00 2012-06-18 02:15:40.750 170 12800.98 202.65 54950.57 88888.00 2012-06-18 02:15:40.875 170 12800.92 202.65 54950.57 88888.00 2012-06-18 02:15:41.000 170 12800.88 202.62 54950.55 88888.00 2012-06-18 02:15:41.125 170 12800.85 202.60 54950.55 88888.00 2012-06-18 02:15:41.250 170 12800.80 202.60 54950.57 88888.00 2012-06-18 02:15:41.375 170 12800.83 202.62 54950.57 88888.00 2012-06-18 02:15:41.500 170 12800.77 202.65 54950.60 88888.00 2012-06-18 02:15:41.625 170 12800.67 202.62 54950.60 88888.00 2012-06-18 02:15:41.750 170 12800.67 202.60 54950.55 88888.00 2012-06-18 02:15:41.875 170 12800.67 202.57 54950.57 88888.00 2012-06-18 02:15:42.000 170 12800.67 202.57 54950.55 88888.00 2012-06-18 02:15:42.125 170 12800.62 202.57 54950.60 88888.00 2012-06-18 02:15:42.250 170 12800.55 202.53 54950.57 88888.00 2012-06-18 02:15:42.375 170 12800.52 202.53 54950.57 88888.00 2012-06-18 02:15:42.500 170 12800.45 202.53 54950.57 88888.00 2012-06-18 02:15:42.625 170 12800.48 202.47 54950.55 88888.00 2012-06-18 02:15:42.750 170 12800.40 202.47 54950.55 88888.00 2012-06-18 02:15:42.875 170 12800.33 202.50 54950.55 88888.00 2012-06-18 02:15:43.000 170 12800.38 202.47 54950.57 88888.00 2012-06-18 02:15:43.125 170 12800.38 202.45 54950.55 88888.00 2012-06-18 02:15:43.250 170 12800.33 202.47 54950.57 88888.00 2012-06-18 02:15:43.375 170 12800.30 202.45 54950.55 88888.00 2012-06-18 02:15:43.500 170 12800.23 202.45 54950.55 88888.00 2012-06-18 02:15:43.625 170 12800.25 202.47 54950.55 88888.00 2012-06-18 02:15:43.750 170 12800.30 202.43 54950.55 88888.00 2012-06-18 02:15:43.875 170 12800.17 202.43 54950.55 88888.00 2012-06-18 02:15:44.000 170 12800.17 202.40 54950.55 88888.00 2012-06-18 02:15:44.125 170 12800.20 202.43 54950.55 88888.00 2012-06-18 02:15:44.250 170 12800.17 202.40 54950.53 88888.00 2012-06-18 02:15:44.375 170 12800.10 202.38 54950.53 88888.00 2012-06-18 02:15:44.500 170 12800.08 202.35 54950.53 88888.00 2012-06-18 02:15:44.625 170 12800.05 202.32 54950.53 88888.00 2012-06-18 02:15:44.750 170 12800.02 202.30 54950.53 88888.00 2012-06-18 02:15:44.875 170 12799.98 202.32 54950.55 88888.00 2012-06-18 02:15:45.000 170 12799.98 202.32 54950.55 88888.00 2012-06-18 02:15:45.125 170 12799.95 202.28 54950.57 88888.00 2012-06-18 02:15:45.250 170 12799.90 202.28 54950.55 88888.00 2012-06-18 02:15:45.375 170 12799.92 202.30 54950.57 88888.00 2012-06-18 02:15:45.500 170 12799.83 202.28 54950.53 88888.00 2012-06-18 02:15:45.625 170 12799.83 202.28 54950.53 88888.00 2012-06-18 02:15:45.750 170 12799.85 202.28 54950.55 88888.00 2012-06-18 02:15:45.875 170 12799.75 202.28 54950.55 88888.00 2012-06-18 02:15:46.000 170 12799.73 202.22 54950.55 88888.00 2012-06-18 02:15:46.125 170 12799.73 202.22 54950.55 88888.00 2012-06-18 02:15:46.250 170 12799.75 202.15 54950.55 88888.00 2012-06-18 02:15:46.375 170 12799.73 202.18 54950.53 88888.00 2012-06-18 02:15:46.500 170 12799.65 202.12 54950.53 88888.00 2012-06-18 02:15:46.625 170 12799.60 202.10 54950.50 88888.00 2012-06-18 02:15:46.750 170 12799.62 202.10 54950.50 88888.00 2012-06-18 02:15:46.875 170 12799.55 202.07 54950.50 88888.00 2012-06-18 02:15:47.000 170 12799.52 202.07 54950.50 88888.00 2012-06-18 02:15:47.125 170 12799.52 202.10 54950.50 88888.00 2012-06-18 02:15:47.250 170 12799.55 202.05 54950.47 88888.00 2012-06-18 02:15:47.375 170 12799.60 202.03 54950.47 88888.00 2012-06-18 02:15:47.500 170 12799.55 202.00 54950.45 88888.00 2012-06-18 02:15:47.625 170 12799.50 202.00 54950.45 88888.00 2012-06-18 02:15:47.750 170 12799.45 201.97 54950.47 88888.00 2012-06-18 02:15:47.875 170 12799.45 201.97 54950.47 88888.00 2012-06-18 02:15:48.000 170 12799.35 201.93 54950.45 88888.00 2012-06-18 02:15:48.125 170 12799.35 201.90 54950.45 88888.00 2012-06-18 02:15:48.250 170 12799.30 201.90 54950.45 88888.00 2012-06-18 02:15:48.375 170 12799.30 201.90 54950.45 88888.00 2012-06-18 02:15:48.500 170 12799.33 201.88 54950.47 88888.00 2012-06-18 02:15:48.625 170 12799.25 201.88 54950.47 88888.00 2012-06-18 02:15:48.750 170 12799.20 201.85 54950.47 88888.00 2012-06-18 02:15:48.875 170 12799.15 201.85 54950.47 88888.00 2012-06-18 02:15:49.000 170 12799.17 201.85 54950.47 88888.00 2012-06-18 02:15:49.125 170 12799.20 201.85 54950.45 88888.00 2012-06-18 02:15:49.250 170 12799.15 201.80 54950.45 88888.00 2012-06-18 02:15:49.375 170 12799.10 201.80 54950.45 88888.00 2012-06-18 02:15:49.500 170 12799.02 201.78 54950.43 88888.00 2012-06-18 02:15:49.625 170 12799.08 201.75 54950.43 88888.00 2012-06-18 02:15:49.750 170 12799.10 201.75 54950.45 88888.00 2012-06-18 02:15:49.875 170 12799.02 201.78 54950.45 88888.00 2012-06-18 02:15:50.000 170 12798.98 201.75 54950.45 88888.00 2012-06-18 02:15:50.125 170 12798.98 201.72 54950.45 88888.00 2012-06-18 02:15:50.250 170 12798.95 201.70 54950.45 88888.00 2012-06-18 02:15:50.375 170 12799.02 201.70 54950.45 88888.00 2012-06-18 02:15:50.500 170 12799.00 201.68 54950.43 88888.00 2012-06-18 02:15:50.625 170 12798.95 201.68 54950.43 88888.00 2012-06-18 02:15:50.750 170 12798.92 201.65 54950.43 88888.00 2012-06-18 02:15:50.875 170 12798.90 201.62 54950.43 88888.00 2012-06-18 02:15:51.000 170 12798.88 201.62 54950.43 88888.00 2012-06-18 02:15:51.125 170 12798.88 201.62 54950.43 88888.00 2012-06-18 02:15:51.250 170 12798.80 201.60 54950.43 88888.00 2012-06-18 02:15:51.375 170 12798.73 201.60 54950.43 88888.00 2012-06-18 02:15:51.500 170 12798.65 201.55 54950.43 88888.00 2012-06-18 02:15:51.625 170 12798.60 201.57 54950.40 88888.00 2012-06-18 02:15:51.750 170 12798.65 201.60 54950.40 88888.00 2012-06-18 02:15:51.875 170 12798.67 201.57 54950.40 88888.00 2012-06-18 02:15:52.000 170 12798.65 201.53 54950.38 88888.00 2012-06-18 02:15:52.125 170 12798.62 201.50 54950.38 88888.00 2012-06-18 02:15:52.250 170 12798.60 201.50 54950.40 88888.00 2012-06-18 02:15:52.375 170 12798.58 201.50 54950.40 88888.00 2012-06-18 02:15:52.500 170 12798.55 201.50 54950.40 88888.00 2012-06-18 02:15:52.625 170 12798.45 201.47 54950.40 88888.00 2012-06-18 02:15:52.750 170 12798.40 201.47 54950.38 88888.00 2012-06-18 02:15:52.875 170 12798.40 201.47 54950.40 88888.00 2012-06-18 02:15:53.000 170 12798.45 201.43 54950.40 88888.00 2012-06-18 02:15:53.125 170 12798.45 201.43 54950.43 88888.00 2012-06-18 02:15:53.250 170 12798.40 201.38 54950.40 88888.00 2012-06-18 02:15:53.375 170 12798.38 201.38 54950.38 88888.00 2012-06-18 02:15:53.500 170 12798.38 201.38 54950.38 88888.00 2012-06-18 02:15:53.625 170 12798.30 201.32 54950.38 88888.00 2012-06-18 02:15:53.750 170 12798.25 201.32 54950.38 88888.00 2012-06-18 02:15:53.875 170 12798.17 201.28 54950.38 88888.00 2012-06-18 02:15:54.000 170 12798.17 201.28 54950.38 88888.00 2012-06-18 02:15:54.125 170 12798.12 201.30 54950.40 88888.00 2012-06-18 02:15:54.250 170 12798.12 201.25 54950.40 88888.00 2012-06-18 02:15:54.375 170 12798.20 201.25 54950.38 88888.00 2012-06-18 02:15:54.500 170 12798.17 201.22 54950.38 88888.00 2012-06-18 02:15:54.625 170 12798.08 201.20 54950.38 88888.00 2012-06-18 02:15:54.750 170 12798.00 201.25 54950.35 88888.00 2012-06-18 02:15:54.875 170 12797.98 201.20 54950.35 88888.00 2012-06-18 02:15:55.000 170 12798.05 201.15 54950.35 88888.00 2012-06-18 02:15:55.125 170 12798.02 201.15 54950.35 88888.00 2012-06-18 02:15:55.250 170 12798.00 201.10 54950.35 88888.00 2012-06-18 02:15:55.375 170 12797.95 201.12 54950.35 88888.00 2012-06-18 02:15:55.500 170 12797.95 201.10 54950.32 88888.00 2012-06-18 02:15:55.625 170 12797.95 201.07 54950.35 88888.00 2012-06-18 02:15:55.750 170 12798.02 201.10 54950.32 88888.00 2012-06-18 02:15:55.875 170 12798.02 201.10 54950.32 88888.00 2012-06-18 02:15:56.000 170 12797.98 201.10 54950.32 88888.00 2012-06-18 02:15:56.125 170 12797.90 201.07 54950.35 88888.00 2012-06-18 02:15:56.250 170 12797.80 201.03 54950.32 88888.00 2012-06-18 02:15:56.375 170 12797.83 201.05 54950.32 88888.00 2012-06-18 02:15:56.500 170 12797.77 201.03 54950.32 88888.00 2012-06-18 02:15:56.625 170 12797.73 201.03 54950.30 88888.00 2012-06-18 02:15:56.750 170 12797.70 201.00 54950.30 88888.00 2012-06-18 02:15:56.875 170 12797.75 201.05 54950.35 88888.00 2012-06-18 02:15:57.000 170 12797.73 201.05 54950.32 88888.00 2012-06-18 02:15:57.125 170 12797.62 201.00 54950.30 88888.00 2012-06-18 02:15:57.250 170 12797.50 200.93 54950.28 88888.00 2012-06-18 02:15:57.375 170 12797.45 200.97 54950.30 88888.00 2012-06-18 02:15:57.500 170 12797.42 200.97 54950.30 88888.00 2012-06-18 02:15:57.625 170 12797.42 201.00 54950.30 88888.00 2012-06-18 02:15:57.750 170 12797.50 200.97 54950.28 88888.00 2012-06-18 02:15:57.875 170 12797.50 200.97 54950.32 88888.00 2012-06-18 02:15:58.000 170 12797.48 200.95 54950.28 88888.00 2012-06-18 02:15:58.125 170 12797.42 200.95 54950.28 88888.00 2012-06-18 02:15:58.250 170 12797.40 200.95 54950.28 88888.00 2012-06-18 02:15:58.375 170 12797.48 200.97 54950.30 88888.00 2012-06-18 02:15:58.500 170 12797.48 200.93 54950.30 88888.00 2012-06-18 02:15:58.625 170 12797.42 200.95 54950.28 88888.00 2012-06-18 02:15:58.750 170 12797.48 200.95 54950.28 88888.00 2012-06-18 02:15:58.875 170 12797.50 200.95 54950.28 88888.00 2012-06-18 02:15:59.000 170 12797.45 200.93 54950.28 88888.00 2012-06-18 02:15:59.125 170 12797.38 200.90 54950.28 88888.00 2012-06-18 02:15:59.250 170 12797.35 200.90 54950.28 88888.00 2012-06-18 02:15:59.375 170 12797.40 200.93 54950.28 88888.00 2012-06-18 02:15:59.500 170 12797.42 200.93 54950.28 88888.00 2012-06-18 02:15:59.625 170 12797.38 200.88 54950.25 88888.00 2012-06-18 02:15:59.750 170 12797.30 200.88 54950.28 88888.00 2012-06-18 02:15:59.875 170 12797.38 200.88 54950.28 88888.00 2012-06-18 02:16:00.000 170 12797.40 200.88 54950.28 88888.00 2012-06-18 02:16:00.125 170 12797.35 200.85 54950.28 88888.00 2012-06-18 02:16:00.250 170 12797.33 200.85 54950.28 88888.00 2012-06-18 02:16:00.375 170 12797.33 200.88 54950.25 88888.00 2012-06-18 02:16:00.500 170 12797.25 200.85 54950.25 88888.00 2012-06-18 02:16:00.625 170 12797.25 200.82 54950.25 88888.00 2012-06-18 02:16:00.750 170 12797.33 200.80 54950.25 88888.00 2012-06-18 02:16:00.875 170 12797.30 200.80 54950.20 88888.00 2012-06-18 02:16:01.000 170 12797.35 200.78 54950.18 88888.00 2012-06-18 02:16:01.125 170 12797.40 200.78 54950.22 88888.00 2012-06-18 02:16:01.250 170 12797.35 200.78 54950.22 88888.00 2012-06-18 02:16:01.375 170 12797.35 200.78 54950.20 88888.00 2012-06-18 02:16:01.500 170 12797.27 200.78 54950.15 88888.00 2012-06-18 02:16:01.625 170 12797.23 200.75 54950.18 88888.00 2012-06-18 02:16:01.750 170 12797.30 200.78 54950.18 88888.00 2012-06-18 02:16:01.875 170 12797.27 200.80 54950.18 88888.00 2012-06-18 02:16:02.000 170 12797.20 200.78 54950.15 88888.00 2012-06-18 02:16:02.125 170 12797.23 200.75 54950.18 88888.00 2012-06-18 02:16:02.250 170 12797.20 200.72 54950.18 88888.00 2012-06-18 02:16:02.375 170 12797.23 200.75 54950.18 88888.00 2012-06-18 02:16:02.500 170 12797.30 200.75 54950.18 88888.00 2012-06-18 02:16:02.625 170 12797.30 200.72 54950.12 88888.00 2012-06-18 02:16:02.750 170 12797.23 200.70 54950.12 88888.00 2012-06-18 02:16:02.875 170 12797.20 200.65 54950.12 88888.00 2012-06-18 02:16:03.000 170 12797.23 200.62 54950.12 88888.00 2012-06-18 02:16:03.125 170 12797.33 200.65 54950.18 88888.00 2012-06-18 02:16:03.250 170 12797.38 200.62 54950.18 88888.00 2012-06-18 02:16:03.375 170 12797.40 200.60 54950.15 88888.00 2012-06-18 02:16:03.500 170 12797.38 200.57 54950.12 88888.00 2012-06-18 02:16:03.625 170 12797.35 200.57 54950.12 88888.00 2012-06-18 02:16:03.750 170 12797.30 200.57 54950.12 88888.00 2012-06-18 02:16:03.875 170 12797.25 200.57 54950.12 88888.00 2012-06-18 02:16:04.000 170 12797.25 200.57 54950.12 88888.00 2012-06-18 02:16:04.125 170 12797.25 200.60 54950.12 88888.00 2012-06-18 02:16:04.250 170 12797.20 200.55 54950.12 88888.00 2012-06-18 02:16:04.375 170 12797.23 200.50 54950.12 88888.00 2012-06-18 02:16:04.500 170 12797.33 200.47 54950.10 88888.00 2012-06-18 02:16:04.625 170 12797.35 200.47 54950.10 88888.00 2012-06-18 02:16:04.750 170 12797.30 200.50 54950.10 88888.00 2012-06-18 02:16:04.875 170 12797.30 200.50 54950.10 88888.00 2012-06-18 02:16:05.000 170 12797.25 200.45 54950.07 88888.00 2012-06-18 02:16:05.125 170 12797.25 200.45 54950.05 88888.00 2012-06-18 02:16:05.250 170 12797.17 200.43 54950.10 88888.00 2012-06-18 02:16:05.375 170 12797.08 200.43 54950.07 88888.00 2012-06-18 02:16:05.500 170 12797.08 200.43 54950.05 88888.00 2012-06-18 02:16:05.625 170 12797.20 200.43 54950.07 88888.00 2012-06-18 02:16:05.750 170 12797.23 200.40 54950.03 88888.00 2012-06-18 02:16:05.875 170 12797.23 200.38 54950.03 88888.00 2012-06-18 02:16:06.000 170 12797.25 200.35 54950.00 88888.00 2012-06-18 02:16:06.125 170 12797.25 200.32 54950.03 88888.00 2012-06-18 02:16:06.250 170 12797.20 200.30 54950.03 88888.00 2012-06-18 02:16:06.375 170 12797.17 200.30 54950.03 88888.00 2012-06-18 02:16:06.500 170 12797.15 200.28 54950.03 88888.00 2012-06-18 02:16:06.625 170 12797.15 200.25 54950.00 88888.00 2012-06-18 02:16:06.750 170 12797.20 200.25 54950.00 88888.00 2012-06-18 02:16:06.875 170 12797.27 200.22 54949.97 88888.00 2012-06-18 02:16:07.000 170 12797.33 200.20 54949.97 88888.00 2012-06-18 02:16:07.125 170 12797.33 200.18 54950.00 88888.00 2012-06-18 02:16:07.250 170 12797.27 200.18 54950.00 88888.00 2012-06-18 02:16:07.375 170 12797.23 200.15 54949.95 88888.00 2012-06-18 02:16:07.500 170 12797.17 200.10 54949.93 88888.00 2012-06-18 02:16:07.625 170 12797.17 200.10 54949.95 88888.00 2012-06-18 02:16:07.750 170 12797.23 200.10 54949.93 88888.00 2012-06-18 02:16:07.875 170 12797.23 200.07 54949.90 88888.00 2012-06-18 02:16:08.000 170 12797.30 200.05 54949.90 88888.00 2012-06-18 02:16:08.125 170 12797.35 200.05 54949.93 88888.00 2012-06-18 02:16:08.250 170 12797.35 200.03 54949.90 88888.00 2012-06-18 02:16:08.375 170 12797.40 199.97 54949.90 88888.00 2012-06-18 02:16:08.500 170 12797.40 200.00 54949.93 88888.00 2012-06-18 02:16:08.625 170 12797.42 200.03 54949.93 88888.00 2012-06-18 02:16:08.750 170 12797.45 199.97 54949.90 88888.00 2012-06-18 02:16:08.875 170 12797.45 200.00 54949.90 88888.00 2012-06-18 02:16:09.000 170 12797.42 199.97 54949.93 88888.00 2012-06-18 02:16:09.125 170 12797.38 199.95 54949.90 88888.00 2012-06-18 02:16:09.250 170 12797.35 199.88 54949.88 88888.00 2012-06-18 02:16:09.375 170 12797.42 199.90 54949.90 88888.00 2012-06-18 02:16:09.500 170 12797.35 199.90 54949.90 88888.00 2012-06-18 02:16:09.625 170 12797.27 199.82 54949.88 88888.00 2012-06-18 02:16:09.750 170 12797.27 199.80 54949.88 88888.00 2012-06-18 02:16:09.875 170 12797.35 199.82 54949.88 88888.00 2012-06-18 02:16:10.000 170 12797.45 199.82 54949.85 88888.00 2012-06-18 02:16:10.125 170 12797.48 199.82 54949.88 88888.00 2012-06-18 02:16:10.250 170 12797.40 199.80 54949.85 88888.00 2012-06-18 02:16:10.375 170 12797.40 199.78 54949.82 88888.00 2012-06-18 02:16:10.500 170 12797.33 199.72 54949.78 88888.00 2012-06-18 02:16:10.625 170 12797.27 199.75 54949.80 88888.00 2012-06-18 02:16:10.750 170 12797.30 199.70 54949.80 88888.00 2012-06-18 02:16:10.875 170 12797.33 199.70 54949.78 88888.00 2012-06-18 02:16:11.000 170 12797.40 199.70 54949.75 88888.00 2012-06-18 02:16:11.125 170 12797.42 199.68 54949.75 88888.00 2012-06-18 02:16:11.250 170 12797.38 199.68 54949.75 88888.00 2012-06-18 02:16:11.375 170 12797.38 199.65 54949.75 88888.00 2012-06-18 02:16:11.500 170 12797.40 199.62 54949.72 88888.00 2012-06-18 02:16:11.625 170 12797.45 199.65 54949.75 88888.00 2012-06-18 02:16:11.750 170 12797.48 199.62 54949.75 88888.00 2012-06-18 02:16:11.875 170 12797.50 199.62 54949.72 88888.00 2012-06-18 02:16:12.000 170 12797.50 199.57 54949.70 88888.00 2012-06-18 02:16:12.125 170 12797.52 199.57 54949.70 88888.00 2012-06-18 02:16:12.250 170 12797.48 199.57 54949.70 88888.00 2012-06-18 02:16:12.375 170 12797.52 199.57 54949.68 88888.00 2012-06-18 02:16:12.500 170 12797.58 199.55 54949.70 88888.00 2012-06-18 02:16:12.625 170 12797.58 199.53 54949.70 88888.00 2012-06-18 02:16:12.750 170 12797.55 199.50 54949.68 88888.00 2012-06-18 02:16:12.875 170 12797.60 199.50 54949.65 88888.00 2012-06-18 02:16:13.000 170 12797.62 199.45 54949.65 88888.00 2012-06-18 02:16:13.125 170 12797.60 199.43 54949.65 88888.00 2012-06-18 02:16:13.250 170 12797.58 199.45 54949.65 88888.00 2012-06-18 02:16:13.375 170 12797.62 199.45 54949.62 88888.00 2012-06-18 02:16:13.500 170 12797.60 199.43 54949.60 88888.00 2012-06-18 02:16:13.625 170 12797.62 199.43 54949.62 88888.00 2012-06-18 02:16:13.750 170 12797.67 198.70 54949.03 88888.00 2012-06-18 02:16:13.875 170 12797.70 198.70 54949.05 88888.00 2012-06-18 02:16:14.000 170 12797.70 198.65 54949.03 88888.00 2012-06-18 02:16:14.125 170 12797.67 198.60 54949.00 88888.00 2012-06-18 02:16:14.250 170 12797.75 198.57 54949.00 88888.00 2012-06-18 02:16:14.375 170 12797.77 198.60 54948.97 88888.00 2012-06-18 02:16:14.500 170 12797.77 198.60 54948.97 88888.00 2012-06-18 02:16:14.625 170 12797.73 198.60 54948.95 88888.00 2012-06-18 02:16:14.750 170 12797.75 199.32 54949.55 88888.00 2012-06-18 02:16:14.875 170 12797.77 199.32 54949.53 88888.00 2012-06-18 02:16:15.000 170 12797.80 199.28 54949.53 88888.00 2012-06-18 02:16:15.125 170 12797.80 199.25 54949.53 88888.00 2012-06-18 02:16:15.250 170 12797.83 199.25 54949.53 88888.00 2012-06-18 02:16:15.375 170 12797.88 199.28 54949.53 88888.00 2012-06-18 02:16:15.500 170 12797.80 199.28 54949.53 88888.00 2012-06-18 02:16:15.625 170 12797.80 199.28 54949.50 88888.00 2012-06-18 02:16:15.750 170 12797.80 199.22 54949.47 88888.00 2012-06-18 02:16:15.875 170 12797.80 199.22 54949.50 88888.00 2012-06-18 02:16:16.000 170 12797.85 199.25 54949.50 88888.00 2012-06-18 02:16:16.125 170 12797.90 199.22 54949.47 88888.00 2012-06-18 02:16:16.250 170 12797.90 199.18 54949.47 88888.00 2012-06-18 02:16:16.375 170 12797.98 199.20 54949.47 88888.00 2012-06-18 02:16:16.500 170 12798.02 199.20 54949.45 88888.00 2012-06-18 02:16:16.625 170 12798.05 199.20 54949.45 88888.00 2012-06-18 02:16:16.750 170 12798.05 199.18 54949.45 88888.00 2012-06-18 02:16:16.875 170 12798.05 199.15 54949.43 88888.00 2012-06-18 02:16:17.000 170 12798.17 199.15 54949.43 88888.00 2012-06-18 02:16:17.125 170 12798.20 199.15 54949.40 88888.00 2012-06-18 02:16:17.250 170 12798.17 199.07 54949.40 88888.00 2012-06-18 02:16:17.375 170 12798.23 199.07 54949.38 88888.00 2012-06-18 02:16:17.500 170 12798.27 199.10 54949.38 88888.00 2012-06-18 02:16:17.625 170 12798.33 199.12 54949.38 88888.00 2012-06-18 02:16:17.750 170 12798.38 199.15 54949.38 88888.00 2012-06-18 02:16:17.875 170 12798.35 199.15 54949.38 88888.00 2012-06-18 02:16:18.000 170 12798.30 199.12 54949.38 88888.00 2012-06-18 02:16:18.125 170 12798.30 199.12 54949.38 88888.00 2012-06-18 02:16:18.250 170 12798.27 199.10 54949.35 88888.00 2012-06-18 02:16:18.375 170 12798.30 199.12 54949.32 88888.00 2012-06-18 02:16:18.500 170 12798.33 199.12 54949.35 88888.00 2012-06-18 02:16:18.625 170 12798.33 199.12 54949.32 88888.00 2012-06-18 02:16:18.750 170 12798.35 199.10 54949.32 88888.00 2012-06-18 02:16:18.875 170 12798.40 199.07 54949.28 88888.00 2012-06-18 02:16:19.000 170 12798.45 199.07 54949.25 88888.00 2012-06-18 02:16:19.125 170 12798.48 199.10 54949.28 88888.00 2012-06-18 02:16:19.250 170 12798.52 199.10 54949.25 88888.00 2012-06-18 02:16:19.375 170 12798.65 199.10 54949.22 88888.00 2012-06-18 02:16:19.500 170 12798.60 199.07 54949.22 88888.00 2012-06-18 02:16:19.625 170 12798.50 199.07 54949.22 88888.00 2012-06-18 02:16:19.750 170 12798.55 199.10 54949.22 88888.00 2012-06-18 02:16:19.875 170 12798.62 199.10 54949.22 88888.00 2012-06-18 02:16:20.000 170 12798.65 199.10 54949.20 88888.00 2012-06-18 02:16:20.125 170 12798.62 199.07 54949.20 88888.00 2012-06-18 02:16:20.250 170 12798.50 199.05 54949.20 88888.00 2012-06-18 02:16:20.375 170 12798.60 199.07 54949.18 88888.00 2012-06-18 02:16:20.500 170 12798.62 199.05 54949.15 88888.00 2012-06-18 02:16:20.625 170 12798.55 199.03 54949.15 88888.00 2012-06-18 02:16:20.750 170 12798.50 199.03 54949.15 88888.00 2012-06-18 02:16:20.875 170 12798.58 199.10 54949.15 88888.00 2012-06-18 02:16:21.000 170 12798.60 199.12 54949.15 88888.00 2012-06-18 02:16:21.125 170 12798.60 199.10 54949.15 88888.00 2012-06-18 02:16:21.250 170 12798.58 199.05 54949.15 88888.00 2012-06-18 02:16:21.375 170 12798.65 199.07 54949.12 88888.00 2012-06-18 02:16:21.500 170 12798.77 199.07 54949.15 88888.00 2012-06-18 02:16:21.625 170 12798.88 199.07 54949.10 88888.00 2012-06-18 02:16:21.750 170 12798.92 199.07 54949.10 88888.00 2012-06-18 02:16:21.875 170 12798.92 199.05 54949.07 88888.00 2012-06-18 02:16:22.000 170 12798.92 199.05 54949.05 88888.00 2012-06-18 02:16:22.125 170 12798.95 199.05 54949.05 88888.00 2012-06-18 02:16:22.250 170 12798.92 199.07 54949.05 88888.00 2012-06-18 02:16:22.375 170 12798.98 199.12 54949.03 88888.00 2012-06-18 02:16:22.500 170 12798.95 199.12 54949.03 88888.00 2012-06-18 02:16:22.625 170 12799.05 199.10 54949.00 88888.00 2012-06-18 02:16:22.750 170 12799.10 199.07 54948.97 88888.00 2012-06-18 02:16:22.875 170 12799.12 199.05 54948.97 88888.00 2012-06-18 02:16:23.000 170 12799.10 199.07 54948.97 88888.00 2012-06-18 02:16:23.125 170 12799.08 199.10 54949.00 88888.00 2012-06-18 02:16:23.250 170 12799.08 199.05 54948.97 88888.00 2012-06-18 02:16:23.375 170 12799.17 199.07 54948.95 88888.00 2012-06-18 02:16:23.500 170 12799.20 199.07 54948.93 88888.00 2012-06-18 02:16:23.625 170 12799.25 199.05 54948.93 88888.00 2012-06-18 02:16:23.750 170 12799.30 199.03 54948.90 88888.00 2012-06-18 02:16:23.875 170 12799.35 199.03 54948.90 88888.00 2012-06-18 02:16:24.000 170 12799.25 199.00 54948.90 88888.00 2012-06-18 02:16:24.125 170 12799.17 199.03 54948.93 88888.00 2012-06-18 02:16:24.250 170 12799.23 199.03 54948.93 88888.00 2012-06-18 02:16:24.375 170 12799.33 199.03 54948.93 88888.00 2012-06-18 02:16:24.500 170 12799.35 199.05 54948.93 88888.00 2012-06-18 02:16:24.625 170 12799.30 199.05 54948.93 88888.00 2012-06-18 02:16:24.750 170 12799.27 199.00 54948.90 88888.00 2012-06-18 02:16:24.875 170 12799.40 198.97 54948.90 88888.00 2012-06-18 02:16:25.000 170 12799.48 198.95 54948.85 88888.00 2012-06-18 02:16:25.125 170 12799.45 198.93 54948.85 88888.00 2012-06-18 02:16:25.250 170 12799.45 198.95 54948.82 88888.00 2012-06-18 02:16:25.375 170 12799.50 198.97 54948.82 88888.00 2012-06-18 02:16:25.500 170 12799.48 198.97 54948.82 88888.00 2012-06-18 02:16:25.625 170 12799.50 198.95 54948.82 88888.00 2012-06-18 02:16:25.750 170 12799.60 198.97 54948.80 88888.00 2012-06-18 02:16:25.875 170 12799.62 198.93 54948.80 88888.00 2012-06-18 02:16:26.000 170 12799.67 198.90 54948.80 88888.00 2012-06-18 02:16:26.125 170 12799.65 198.90 54948.80 88888.00 2012-06-18 02:16:26.250 170 12799.62 198.88 54948.78 88888.00 2012-06-18 02:16:26.375 170 12799.62 198.90 54948.75 88888.00 2012-06-18 02:16:26.500 170 12799.73 198.88 54948.75 88888.00 2012-06-18 02:16:26.625 170 12799.77 198.88 54948.75 88888.00 2012-06-18 02:16:26.750 170 12799.75 198.90 54948.75 88888.00 2012-06-18 02:16:26.875 170 12799.77 198.90 54948.78 88888.00 2012-06-18 02:16:27.000 170 12799.83 198.85 54948.75 88888.00 2012-06-18 02:16:27.125 170 12799.88 198.85 54948.72 88888.00 2012-06-18 02:16:27.250 170 12799.92 198.82 54948.72 88888.00 2012-06-18 02:16:27.375 170 12800.00 198.82 54948.70 88888.00 2012-06-18 02:16:27.500 170 12800.08 198.82 54948.68 88888.00 2012-06-18 02:16:27.625 170 12800.08 198.78 54948.68 88888.00 2012-06-18 02:16:27.750 170 12800.05 198.78 54948.70 88888.00 2012-06-18 02:16:27.875 170 12800.05 198.75 54948.70 88888.00 2012-06-18 02:16:28.000 170 12800.08 198.72 54948.65 88888.00 2012-06-18 02:16:28.125 170 12800.08 198.70 54948.65 88888.00 2012-06-18 02:16:28.250 170 12800.08 198.68 54948.65 88888.00 2012-06-18 02:16:28.375 170 12800.15 198.72 54948.62 88888.00 2012-06-18 02:16:28.500 170 12800.15 198.72 54948.60 88888.00 2012-06-18 02:16:28.625 170 12800.17 198.65 54948.57 88888.00 2012-06-18 02:16:28.750 170 12800.20 198.62 54948.57 88888.00 2012-06-18 02:16:28.875 170 12800.25 198.65 54948.57 88888.00 2012-06-18 02:16:29.000 170 12800.20 198.62 54948.57 88888.00 2012-06-18 02:16:29.125 170 12800.10 198.60 54948.57 88888.00 2012-06-18 02:16:29.250 170 12800.17 198.60 54948.55 88888.00 2012-06-18 02:16:29.375 170 12800.25 198.60 54948.55 88888.00 2012-06-18 02:16:29.500 170 12800.27 198.60 54948.53 88888.00 2012-06-18 02:16:29.625 170 12800.30 198.55 54948.50 88888.00 2012-06-18 02:16:29.750 170 12800.25 198.53 54948.53 88888.00 2012-06-18 02:16:29.875 170 12800.33 198.50 54948.50 88888.00 2012-06-18 02:16:30.000 170 12800.40 198.50 54948.47 88888.00 2012-06-18 02:16:30.125 170 12800.40 198.50 54948.47 88888.00 2012-06-18 02:16:30.250 170 12800.40 198.45 54948.47 88888.00 2012-06-18 02:16:30.375 170 12800.48 198.50 54948.47 88888.00 2012-06-18 02:16:30.500 170 12800.58 198.47 54948.47 88888.00 2012-06-18 02:16:30.625 170 12800.55 198.45 54948.43 88888.00 2012-06-18 02:16:30.750 170 12800.55 198.43 54948.47 88888.00 2012-06-18 02:16:30.875 170 12800.60 198.45 54948.47 88888.00 2012-06-18 02:16:31.000 170 12800.58 198.40 54948.43 88888.00 2012-06-18 02:16:31.125 170 12800.60 198.38 54948.43 88888.00 2012-06-18 02:16:31.250 170 12800.62 198.32 54948.40 88888.00 2012-06-18 02:16:31.375 170 12800.62 198.32 54948.40 88888.00 2012-06-18 02:16:31.500 170 12800.73 198.32 54948.35 88888.00 2012-06-18 02:16:31.625 170 12800.77 198.30 54948.38 88888.00 2012-06-18 02:16:31.750 170 12800.80 198.28 54948.30 88888.00 2012-06-18 02:16:31.875 170 12800.77 198.25 54948.35 88888.00 2012-06-18 02:16:32.000 170 12800.77 198.25 54948.32 88888.00 2012-06-18 02:16:32.125 170 12800.83 198.22 54948.32 88888.00 2012-06-18 02:16:32.250 170 12800.85 198.25 54948.32 88888.00 2012-06-18 02:16:32.375 170 12800.88 198.25 54948.32 88888.00 2012-06-18 02:16:32.500 170 12800.88 198.20 54948.28 88888.00 2012-06-18 02:16:32.625 170 12800.83 198.18 54948.28 88888.00 2012-06-18 02:16:32.750 170 12800.77 198.15 54948.28 88888.00 2012-06-18 02:16:32.875 170 12800.88 198.12 54948.25 88888.00 2012-06-18 02:16:33.000 170 12801.00 198.10 54948.25 88888.00 2012-06-18 02:16:33.125 170 12800.98 198.05 54948.25 88888.00 2012-06-18 02:16:33.250 170 12800.98 198.03 54948.22 88888.00 2012-06-18 02:16:33.375 170 12801.08 198.05 54948.20 88888.00 2012-06-18 02:16:33.500 170 12801.08 198.07 54948.20 88888.00 2012-06-18 02:16:33.625 170 12801.10 198.07 54948.22 88888.00 2012-06-18 02:16:33.750 170 12801.08 198.03 54948.18 88888.00 2012-06-18 02:16:33.875 170 12801.08 197.95 54948.15 88888.00 2012-06-18 02:16:34.000 170 12801.15 197.93 54948.15 88888.00 2012-06-18 02:16:34.125 170 12801.25 197.93 54948.12 88888.00 2012-06-18 02:16:34.250 170 12801.30 197.88 54948.15 88888.00 2012-06-18 02:16:34.375 170 12801.35 197.88 54948.12 88888.00 2012-06-18 02:16:34.500 170 12801.35 197.88 54948.12 88888.00 2012-06-18 02:16:34.625 170 12801.38 197.88 54948.10 88888.00 2012-06-18 02:16:34.750 170 12801.42 197.82 54948.07 88888.00 2012-06-18 02:16:34.875 170 12801.55 197.75 54948.07 88888.00 2012-06-18 02:16:35.000 170 12801.55 197.72 54948.05 88888.00 2012-06-18 02:16:35.125 170 12801.48 197.72 54948.07 88888.00 2012-06-18 02:16:35.250 170 12801.45 197.72 54948.03 88888.00 2012-06-18 02:16:35.375 170 12801.52 197.72 54948.05 88888.00 2012-06-18 02:16:35.500 170 12801.50 197.72 54948.05 88888.00 2012-06-18 02:16:35.625 170 12801.50 197.70 54948.00 88888.00 2012-06-18 02:16:35.750 170 12801.52 197.65 54947.97 88888.00 2012-06-18 02:16:35.875 170 12801.50 197.60 54948.00 88888.00 2012-06-18 02:16:36.000 170 12801.50 197.60 54948.00 88888.00 2012-06-18 02:16:36.125 170 12801.55 197.57 54947.97 88888.00 2012-06-18 02:16:36.250 170 12801.60 197.53 54947.97 88888.00 2012-06-18 02:16:36.375 170 12801.70 197.53 54947.97 88888.00 2012-06-18 02:16:36.500 170 12801.73 197.55 54947.95 88888.00 2012-06-18 02:16:36.625 170 12801.73 197.47 54947.90 88888.00 2012-06-18 02:16:36.750 170 12801.73 197.45 54947.90 88888.00 2012-06-18 02:16:36.875 170 12801.77 197.47 54947.93 88888.00 2012-06-18 02:16:37.000 170 12801.80 197.43 54947.93 88888.00 2012-06-18 02:16:37.125 170 12801.80 197.40 54947.93 88888.00 2012-06-18 02:16:37.250 170 12801.83 197.38 54947.90 88888.00 2012-06-18 02:16:37.375 170 12801.95 197.38 54947.90 88888.00 2012-06-18 02:16:37.500 170 12802.00 197.35 54947.85 88888.00 2012-06-18 02:16:37.625 170 12801.98 197.28 54947.82 88888.00 2012-06-18 02:16:37.750 170 12802.02 197.22 54947.80 88888.00 2012-06-18 02:16:37.875 170 12802.08 197.22 54947.80 88888.00 2012-06-18 02:16:38.000 170 12802.10 197.18 54947.78 88888.00 2012-06-18 02:16:38.125 170 12802.15 197.15 54947.80 88888.00 2012-06-18 02:16:38.250 170 12802.23 197.15 54947.80 88888.00 2012-06-18 02:16:38.375 170 12802.30 197.12 54947.78 88888.00 2012-06-18 02:16:38.500 170 12802.33 197.10 54947.78 88888.00 2012-06-18 02:16:38.625 170 12802.30 197.05 54947.78 88888.00 2012-06-18 02:16:38.750 170 12802.40 197.00 54947.75 88888.00 2012-06-18 02:16:38.875 170 12802.48 197.00 54947.75 88888.00 2012-06-18 02:16:39.000 170 12802.45 196.97 54947.72 88888.00 2012-06-18 02:16:39.125 170 12802.45 196.93 54947.70 88888.00 2012-06-18 02:16:39.250 170 12802.45 196.85 54947.70 88888.00 2012-06-18 02:16:39.375 170 12802.45 196.85 54947.72 88888.00 2012-06-18 02:16:39.500 170 12802.48 196.88 54947.72 88888.00 2012-06-18 02:16:39.625 170 12802.52 196.88 54947.72 88888.00 2012-06-18 02:16:39.750 170 12802.58 196.82 54947.70 88888.00 2012-06-18 02:16:39.875 170 12802.65 196.78 54947.65 88888.00 2012-06-18 02:16:40.000 170 12802.67 196.70 54947.60 88888.00 2012-06-18 02:16:40.125 170 12802.67 196.68 54947.60 88888.00 2012-06-18 02:16:40.250 170 12802.70 196.65 54947.60 88888.00 2012-06-18 02:16:40.375 170 12802.75 196.65 54947.62 88888.00 2012-06-18 02:16:40.500 170 12802.83 196.60 54947.62 88888.00 2012-06-18 02:16:40.625 170 12802.92 196.60 54947.62 88888.00 2012-06-18 02:16:40.750 170 12802.92 196.55 54947.57 88888.00 2012-06-18 02:16:40.875 170 12802.90 196.47 54947.57 88888.00 2012-06-18 02:16:41.000 170 12802.95 196.45 54947.57 88888.00 2012-06-18 02:16:41.125 170 12802.95 196.40 54947.57 88888.00 2012-06-18 02:16:41.250 170 12802.98 196.35 54947.57 88888.00 2012-06-18 02:16:41.375 170 12803.02 196.38 54947.57 88888.00 2012-06-18 02:16:41.500 170 12803.02 196.35 54947.55 88888.00 2012-06-18 02:16:41.625 170 12803.10 196.28 54947.53 88888.00 2012-06-18 02:16:41.750 170 12803.17 196.28 54947.53 88888.00 2012-06-18 02:16:41.875 170 12803.23 196.25 54947.53 88888.00 2012-06-18 02:16:42.000 170 12803.25 196.22 54947.50 88888.00 2012-06-18 02:16:42.125 170 12803.33 196.18 54947.50 88888.00 2012-06-18 02:16:42.250 170 12803.38 196.10 54947.53 88888.00 2012-06-18 02:16:42.375 170 12803.42 196.10 54947.50 88888.00 2012-06-18 02:16:42.500 170 12803.38 196.07 54947.50 88888.00 2012-06-18 02:16:42.625 170 12803.40 196.03 54947.47 88888.00 2012-06-18 02:16:42.750 170 12803.48 195.97 54947.45 88888.00 2012-06-18 02:16:42.875 170 12803.48 195.97 54947.43 88888.00 2012-06-18 02:16:43.000 170 12803.60 195.93 54947.43 88888.00 2012-06-18 02:16:43.125 170 12803.65 195.88 54947.40 88888.00 2012-06-18 02:16:43.250 170 12803.60 195.82 54947.38 88888.00 2012-06-18 02:16:43.375 170 12803.62 195.80 54947.40 88888.00 2012-06-18 02:16:43.500 170 12803.65 195.78 54947.40 88888.00 2012-06-18 02:16:43.625 170 12803.70 195.75 54947.40 88888.00 2012-06-18 02:16:43.750 170 12803.70 195.68 54947.38 88888.00 2012-06-18 02:16:43.875 170 12803.75 195.68 54947.35 88888.00 2012-06-18 02:16:44.000 170 12803.80 195.62 54947.35 88888.00 2012-06-18 02:16:44.125 170 12803.85 195.60 54947.40 88888.00 2012-06-18 02:16:44.250 170 12803.75 195.50 54947.38 88888.00 2012-06-18 02:16:44.375 170 12803.85 195.47 54947.35 88888.00 2012-06-18 02:16:44.500 170 12803.92 195.45 54947.35 88888.00 2012-06-18 02:16:44.625 170 12803.98 195.38 54947.35 88888.00 2012-06-18 02:16:44.750 170 12804.02 195.35 54947.32 88888.00 2012-06-18 02:16:44.875 170 12804.10 195.32 54947.32 88888.00 2012-06-18 02:16:45.000 170 12804.12 195.30 54947.32 88888.00 2012-06-18 02:16:45.125 170 12804.15 195.25 54947.30 88888.00 2012-06-18 02:16:45.250 170 12804.20 195.20 54947.28 88888.00 2012-06-18 02:16:45.375 170 12804.20 195.18 54947.28 88888.00 2012-06-18 02:16:45.500 170 12804.20 195.15 54947.28 88888.00 2012-06-18 02:16:45.625 170 12804.27 195.15 54947.30 88888.00 2012-06-18 02:16:45.750 170 12804.33 195.10 54947.28 88888.00 2012-06-18 02:16:45.875 170 12804.38 195.07 54947.28 88888.00 2012-06-18 02:16:46.000 170 12804.35 195.00 54947.30 88888.00 2012-06-18 02:16:46.125 170 12804.33 194.97 54947.28 88888.00 2012-06-18 02:16:46.250 170 12804.35 194.95 54947.28 88888.00 2012-06-18 02:16:46.375 170 12804.38 194.90 54947.25 88888.00 2012-06-18 02:16:46.500 170 12804.38 194.88 54947.28 88888.00 2012-06-18 02:16:46.625 170 12804.45 194.80 54947.28 88888.00 2012-06-18 02:16:46.750 170 12804.48 194.75 54947.25 88888.00 2012-06-18 02:16:46.875 170 12804.55 194.72 54947.28 88888.00 2012-06-18 02:16:47.000 170 12804.62 194.68 54947.28 88888.00 2012-06-18 02:16:47.125 170 12804.60 194.65 54947.28 88888.00 2012-06-18 02:16:47.250 170 12804.62 194.62 54947.30 88888.00 2012-06-18 02:16:47.375 170 12804.67 194.60 54947.28 88888.00 2012-06-18 02:16:47.500 170 12804.67 194.50 54947.22 88888.00 2012-06-18 02:16:47.625 170 12804.73 194.47 54947.22 88888.00 2012-06-18 02:16:47.750 170 12804.77 194.45 54947.25 88888.00 2012-06-18 02:16:47.875 170 12804.83 194.40 54947.25 88888.00 2012-06-18 02:16:48.000 170 12804.88 194.38 54947.22 88888.00 2012-06-18 02:16:48.125 170 12804.88 194.32 54947.22 88888.00 2012-06-18 02:16:48.250 170 12804.85 194.22 54947.25 88888.00 2012-06-18 02:16:48.375 170 12804.88 194.20 54947.25 88888.00 2012-06-18 02:16:48.500 170 12804.85 194.20 54947.25 88888.00 2012-06-18 02:16:48.625 170 12804.92 194.18 54947.25 88888.00 2012-06-18 02:16:48.750 170 12805.05 194.12 54947.22 88888.00 2012-06-18 02:16:48.875 170 12805.12 194.10 54947.22 88888.00 2012-06-18 02:16:49.000 170 12805.15 194.07 54947.25 88888.00 2012-06-18 02:16:49.125 170 12805.15 194.03 54947.25 88888.00 2012-06-18 02:16:49.250 170 12805.05 193.95 54947.28 88888.00 2012-06-18 02:16:49.375 170 12805.12 193.93 54947.25 88888.00 2012-06-18 02:16:49.500 170 12805.15 193.85 54947.22 88888.00 2012-06-18 02:16:49.625 170 12805.17 193.82 54947.20 88888.00 2012-06-18 02:16:49.750 170 12805.23 193.82 54947.25 88888.00 2012-06-18 02:16:49.875 170 12805.23 193.80 54947.25 88888.00 2012-06-18 02:16:50.000 170 12805.23 193.78 54947.25 88888.00 2012-06-18 02:16:50.125 170 12805.25 193.75 54947.25 88888.00 2012-06-18 02:16:50.250 170 12805.35 193.70 54947.28 88888.00 2012-06-18 02:16:50.375 170 12805.40 193.68 54947.25 88888.00 2012-06-18 02:16:50.500 170 12805.40 193.62 54947.25 88888.00 2012-06-18 02:16:50.625 170 12805.42 193.57 54947.25 88888.00 2012-06-18 02:16:50.750 170 12805.48 193.55 54947.28 88888.00 2012-06-18 02:16:50.875 170 12805.48 193.47 54947.28 88888.00 2012-06-18 02:16:51.000 170 12805.45 193.45 54947.28 88888.00 2012-06-18 02:16:51.125 170 12805.50 193.43 54947.28 88888.00 2012-06-18 02:16:51.250 170 12805.52 193.38 54947.28 88888.00 2012-06-18 02:16:51.375 170 12805.58 193.40 54947.28 88888.00 2012-06-18 02:16:51.500 170 12805.62 193.35 54947.28 88888.00 2012-06-18 02:16:51.625 170 12805.62 193.30 54947.28 88888.00 2012-06-18 02:16:51.750 170 12805.60 193.22 54947.25 88888.00 2012-06-18 02:16:51.875 170 12805.55 193.18 54947.25 88888.00 2012-06-18 02:16:52.000 170 12805.58 193.15 54947.25 88888.00 2012-06-18 02:16:52.125 170 12805.65 193.12 54947.28 88888.00 2012-06-18 02:16:52.250 170 12805.70 193.12 54947.30 88888.00 2012-06-18 02:16:52.375 170 12805.73 193.10 54947.30 88888.00 2012-06-18 02:16:52.500 170 12805.67 193.05 54947.28 88888.00 2012-06-18 02:16:52.625 170 12805.70 193.05 54947.30 88888.00 2012-06-18 02:16:52.750 170 12805.70 193.00 54947.32 88888.00 2012-06-18 02:16:52.875 170 12805.70 192.95 54947.35 88888.00 2012-06-18 02:16:53.000 170 12805.67 192.90 54947.35 88888.00 2012-06-18 02:16:53.125 170 12805.65 192.88 54947.35 88888.00 2012-06-18 02:16:53.250 170 12805.60 192.82 54947.32 88888.00 2012-06-18 02:16:53.375 170 12805.67 192.82 54947.32 88888.00 2012-06-18 02:16:53.500 170 12805.73 192.80 54947.38 88888.00 2012-06-18 02:16:53.625 170 12805.75 192.80 54947.38 88888.00 2012-06-18 02:16:53.750 170 12805.75 192.78 54947.38 88888.00 2012-06-18 02:16:53.875 170 12805.83 192.75 54947.38 88888.00 2012-06-18 02:16:54.000 170 12805.85 192.72 54947.40 88888.00 2012-06-18 02:16:54.125 170 12805.73 192.65 54947.38 88888.00 2012-06-18 02:16:54.250 170 12805.65 192.57 54947.38 88888.00 2012-06-18 02:16:54.375 170 12805.80 192.60 54947.40 88888.00 2012-06-18 02:16:54.500 170 12805.90 192.57 54947.45 88888.00 2012-06-18 02:16:54.625 170 12805.85 192.53 54947.43 88888.00 2012-06-18 02:16:54.750 170 12805.83 192.53 54947.43 88888.00 2012-06-18 02:16:54.875 170 12805.90 192.47 54947.43 88888.00 2012-06-18 02:16:55.000 170 12806.00 192.45 54947.43 88888.00 2012-06-18 02:16:55.125 170 12806.08 192.43 54947.45 88888.00 2012-06-18 02:16:55.250 170 12806.05 192.40 54947.53 88888.00 2012-06-18 02:16:55.375 170 12806.00 192.38 54947.47 88888.00 2012-06-18 02:16:55.500 170 12806.00 192.30 54947.47 88888.00 2012-06-18 02:16:55.625 170 12805.95 192.30 54947.47 88888.00 2012-06-18 02:16:55.750 170 12806.00 192.32 54947.53 88888.00 2012-06-18 02:16:55.875 170 12806.02 192.30 54947.55 88888.00 2012-06-18 02:16:56.000 170 12806.08 192.30 54947.53 88888.00 2012-06-18 02:16:56.125 170 12806.10 192.25 54947.53 88888.00 2012-06-18 02:16:56.250 170 12806.05 192.25 54947.55 88888.00 2012-06-18 02:16:56.375 170 12806.08 192.25 54947.57 88888.00 2012-06-18 02:16:56.500 170 12806.05 192.18 54947.53 88888.00 2012-06-18 02:16:56.625 170 12806.10 192.15 54947.55 88888.00 2012-06-18 02:16:56.750 170 12806.10 192.18 54947.55 88888.00 2012-06-18 02:16:56.875 170 12806.08 192.18 54947.57 88888.00 2012-06-18 02:16:57.000 170 12806.05 192.10 54947.57 88888.00 2012-06-18 02:16:57.125 170 12806.10 192.12 54947.57 88888.00 2012-06-18 02:16:57.250 170 12806.17 192.10 54947.65 88888.00 2012-06-18 02:16:57.375 170 12806.20 192.07 54947.62 88888.00 2012-06-18 02:16:57.500 170 12806.20 192.05 54947.60 88888.00 2012-06-18 02:16:57.625 170 12806.23 192.03 54947.62 88888.00 2012-06-18 02:16:57.750 170 12806.25 192.03 54947.62 88888.00 2012-06-18 02:16:57.875 170 12806.23 192.03 54947.62 88888.00 2012-06-18 02:16:58.000 170 12806.20 192.00 54947.62 88888.00 2012-06-18 02:16:58.125 170 12806.25 192.00 54947.65 88888.00 2012-06-18 02:16:58.250 170 12806.27 191.97 54947.65 88888.00 2012-06-18 02:16:58.375 170 12806.33 191.95 54947.68 88888.00 2012-06-18 02:16:58.500 170 12806.35 191.90 54947.68 88888.00 2012-06-18 02:16:58.625 170 12806.40 191.90 54947.68 88888.00 2012-06-18 02:16:58.750 170 12806.42 191.90 54947.68 88888.00 2012-06-18 02:16:58.875 170 12806.42 191.85 54947.68 88888.00 2012-06-18 02:16:59.000 170 12806.42 191.85 54947.70 88888.00 2012-06-18 02:16:59.125 170 12806.40 191.85 54947.75 88888.00 2012-06-18 02:16:59.250 170 12806.33 191.80 54947.75 88888.00 2012-06-18 02:16:59.375 170 12806.38 191.82 54947.75 88888.00 2012-06-18 02:16:59.500 170 12806.35 191.78 54947.75 88888.00 2012-06-18 02:16:59.625 170 12806.40 191.78 54947.78 88888.00 2012-06-18 02:16:59.750 170 12806.42 191.75 54947.78 88888.00 2012-06-18 02:16:59.875 170 12806.45 191.72 54947.80 88888.00 2012-06-18 02:17:00.000 170 12806.42 191.72 54947.82 88888.00 2012-06-18 02:17:00.125 170 12806.45 191.70 54947.85 88888.00 2012-06-18 02:17:00.250 170 12806.42 191.68 54947.88 88888.00 2012-06-18 02:17:00.375 170 12806.45 191.70 54947.88 88888.00 2012-06-18 02:17:00.500 170 12806.48 191.72 54947.88 88888.00 2012-06-18 02:17:00.625 170 12806.50 191.68 54947.90 88888.00 2012-06-18 02:17:00.750 170 12806.50 191.65 54947.90 88888.00 2012-06-18 02:17:00.875 170 12806.50 191.62 54947.93 88888.00 2012-06-18 02:17:01.000 170 12806.50 191.60 54947.93 88888.00 2012-06-18 02:17:01.125 170 12806.52 191.60 54947.93 88888.00 2012-06-18 02:17:01.250 170 12806.55 191.55 54947.97 88888.00 2012-06-18 02:17:01.375 170 12806.62 191.55 54947.97 88888.00 2012-06-18 02:17:01.500 170 12806.67 191.50 54947.95 88888.00 2012-06-18 02:17:01.625 170 12806.67 191.50 54947.95 88888.00 2012-06-18 02:17:01.750 170 12806.73 191.55 54948.00 88888.00 2012-06-18 02:17:01.875 170 12806.70 191.50 54948.03 88888.00 2012-06-18 02:17:02.000 170 12806.67 191.47 54948.00 88888.00 2012-06-18 02:17:02.125 170 12806.65 191.47 54948.03 88888.00 2012-06-18 02:17:02.250 170 12806.62 191.50 54948.05 88888.00 2012-06-18 02:17:02.375 170 12806.73 191.47 54948.05 88888.00 2012-06-18 02:17:02.500 170 12806.67 191.47 54948.07 88888.00 2012-06-18 02:17:02.625 170 12806.70 191.47 54948.10 88888.00 2012-06-18 02:17:02.750 170 12806.60 191.45 54948.10 88888.00 2012-06-18 02:17:02.875 170 12806.55 191.38 54948.10 88888.00 2012-06-18 02:17:03.000 170 12806.62 191.40 54948.12 88888.00 2012-06-18 02:17:03.125 170 12806.73 191.43 54948.15 88888.00 2012-06-18 02:17:03.250 170 12806.70 191.38 54948.12 88888.00 2012-06-18 02:17:03.375 170 12806.70 191.38 54948.15 88888.00 2012-06-18 02:17:03.500 170 12806.73 191.35 54948.18 88888.00 2012-06-18 02:17:03.625 170 12806.73 191.38 54948.20 88888.00 2012-06-18 02:17:03.750 170 12806.75 191.38 54948.20 88888.00 2012-06-18 02:17:03.875 170 12806.77 191.32 54948.20 88888.00 2012-06-18 02:17:04.000 170 12806.80 191.32 54948.22 88888.00 2012-06-18 02:17:04.125 170 12806.88 191.32 54948.28 88888.00 2012-06-18 02:17:04.250 170 12806.83 191.25 54948.30 88888.00 2012-06-18 02:17:04.375 170 12806.83 191.28 54948.30 88888.00 2012-06-18 02:17:04.500 170 12806.80 191.28 54948.32 88888.00 2012-06-18 02:17:04.625 170 12806.85 191.25 54948.32 88888.00 2012-06-18 02:17:04.750 170 12806.88 191.25 54948.32 88888.00 2012-06-18 02:17:04.875 170 12806.90 191.20 54948.38 88888.00 2012-06-18 02:17:05.000 170 12806.88 191.22 54948.35 88888.00 2012-06-18 02:17:05.125 170 12806.85 191.20 54948.38 88888.00 2012-06-18 02:17:05.250 170 12806.80 191.18 54948.43 88888.00 2012-06-18 02:17:05.375 170 12806.83 191.18 54948.40 88888.00 2012-06-18 02:17:05.500 170 12806.80 191.15 54948.45 88888.00 2012-06-18 02:17:05.625 170 12806.85 191.12 54948.45 88888.00 2012-06-18 02:17:05.750 170 12806.85 191.15 54948.50 88888.00 2012-06-18 02:17:05.875 170 12806.88 191.15 54948.50 88888.00 2012-06-18 02:17:06.000 170 12806.90 191.12 54948.53 88888.00 2012-06-18 02:17:06.125 170 12807.00 191.10 54948.53 88888.00 2012-06-18 02:17:06.250 170 12807.08 191.10 54948.57 88888.00 2012-06-18 02:17:06.375 170 12807.02 191.10 54948.57 88888.00 2012-06-18 02:17:06.500 170 12806.98 191.07 54948.60 88888.00 2012-06-18 02:17:06.625 170 12806.98 191.05 54948.62 88888.00 2012-06-18 02:17:06.750 170 12807.00 191.00 54948.62 88888.00 2012-06-18 02:17:06.875 170 12807.00 191.03 54948.65 88888.00 2012-06-18 02:17:07.000 170 12806.98 191.00 54948.68 88888.00 2012-06-18 02:17:07.125 170 12806.92 190.97 54948.70 88888.00 2012-06-18 02:17:07.250 170 12806.95 190.95 54948.72 88888.00 2012-06-18 02:17:07.375 170 12806.98 190.95 54948.75 88888.00 2012-06-18 02:17:07.500 170 12806.95 190.97 54948.78 88888.00 2012-06-18 02:17:07.625 170 12806.92 190.97 54948.82 88888.00 2012-06-18 02:17:07.750 170 12806.98 190.95 54948.82 88888.00 2012-06-18 02:17:07.875 170 12806.95 190.90 54948.82 88888.00 2012-06-18 02:17:08.000 170 12807.00 190.93 54948.88 88888.00 2012-06-18 02:17:08.125 170 12806.98 190.90 54948.90 88888.00 2012-06-18 02:17:08.250 170 12806.95 190.85 54948.93 88888.00 2012-06-18 02:17:08.375 170 12806.92 190.85 54948.95 88888.00 2012-06-18 02:17:08.500 170 12806.92 190.85 54948.95 88888.00 2012-06-18 02:17:08.625 170 12806.95 190.82 54948.95 88888.00 2012-06-18 02:17:08.750 170 12807.00 190.80 54948.97 88888.00 2012-06-18 02:17:08.875 170 12807.00 190.78 54949.00 88888.00 2012-06-18 02:17:09.000 170 12807.02 190.78 54949.03 88888.00 2012-06-18 02:17:09.125 170 12806.90 190.78 54949.07 88888.00 2012-06-18 02:17:09.250 170 12806.90 190.75 54949.10 88888.00 2012-06-18 02:17:09.375 170 12806.88 190.78 54949.10 88888.00 2012-06-18 02:17:09.500 170 12806.83 190.75 54949.12 88888.00 2012-06-18 02:17:09.625 170 12806.83 190.72 54949.15 88888.00 2012-06-18 02:17:09.750 170 12806.85 190.70 54949.12 88888.00 2012-06-18 02:17:09.875 170 12806.88 190.70 54949.18 88888.00 2012-06-18 02:17:10.000 170 12806.90 190.68 54949.22 88888.00 2012-06-18 02:17:10.125 170 12806.88 190.68 54949.28 88888.00 2012-06-18 02:17:10.250 170 12806.80 190.65 54949.30 88888.00 2012-06-18 02:17:10.375 170 12806.80 190.65 54949.32 88888.00 2012-06-18 02:17:10.500 170 12806.77 190.65 54949.38 88888.00 2012-06-18 02:17:10.625 170 12806.77 190.62 54949.38 88888.00 2012-06-18 02:17:10.750 170 12806.75 190.62 54949.40 88888.00 2012-06-18 02:17:10.875 170 12806.70 190.62 54949.43 88888.00 2012-06-18 02:17:11.000 170 12806.70 190.60 54949.45 88888.00 2012-06-18 02:17:11.125 170 12806.70 190.60 54949.45 88888.00 2012-06-18 02:17:11.250 170 12806.73 190.53 54949.50 88888.00 2012-06-18 02:17:11.375 170 12806.75 190.50 54949.55 88888.00 2012-06-18 02:17:11.500 170 12806.70 190.47 54949.55 88888.00 2012-06-18 02:17:11.625 170 12806.67 190.45 54949.57 88888.00 2012-06-18 02:17:11.750 170 12806.70 190.47 54949.60 88888.00 2012-06-18 02:17:11.875 170 12806.67 190.47 54949.62 88888.00 2012-06-18 02:17:12.000 170 12806.67 190.47 54949.65 88888.00 2012-06-18 02:17:12.125 170 12806.65 190.45 54949.68 88888.00 2012-06-18 02:17:12.250 170 12806.67 190.40 54949.72 88888.00 2012-06-18 02:17:12.375 170 12806.67 190.43 54949.75 88888.00 2012-06-18 02:17:12.500 170 12806.65 190.40 54949.78 88888.00 2012-06-18 02:17:12.625 170 12806.62 190.35 54949.80 88888.00 2012-06-18 02:17:12.750 170 12806.62 190.32 54949.85 88888.00 2012-06-18 02:17:12.875 170 12806.52 190.30 54949.88 88888.00 2012-06-18 02:17:13.000 170 12806.55 190.30 54949.88 88888.00 2012-06-18 02:17:13.125 170 12806.58 190.30 54949.93 88888.00 2012-06-18 02:17:13.250 170 12806.52 190.28 54949.95 88888.00 2012-06-18 02:17:13.375 170 12806.52 190.30 54949.97 88888.00 2012-06-18 02:17:13.500 170 12806.45 190.30 54950.03 88888.00 2012-06-18 02:17:13.625 170 12806.40 190.25 54950.07 88888.00 2012-06-18 02:17:13.750 170 12806.38 190.25 54950.12 88888.00 2012-06-18 02:17:13.875 170 12806.40 190.28 54950.15 88888.00 2012-06-18 02:17:14.000 170 12806.38 190.28 54950.18 88888.00 2012-06-18 02:17:14.125 170 12806.33 190.20 54950.22 88888.00 2012-06-18 02:17:14.250 170 12806.20 190.20 54950.28 88888.00 2012-06-18 02:17:14.375 170 12806.20 190.18 54950.28 88888.00 2012-06-18 02:17:14.500 170 12806.20 190.18 54950.32 88888.00 2012-06-18 02:17:14.625 170 12806.20 190.18 54950.35 88888.00 2012-06-18 02:17:14.750 170 12806.25 190.18 54950.38 88888.00 2012-06-18 02:17:14.875 170 12806.17 190.18 54950.43 88888.00 2012-06-18 02:17:15.000 170 12806.10 190.12 54950.43 88888.00 2012-06-18 02:17:15.125 170 12806.08 190.12 54950.47 88888.00 2012-06-18 02:17:15.250 170 12806.05 190.15 54950.55 88888.00 2012-06-18 02:17:15.375 170 12806.10 190.12 54950.57 88888.00 2012-06-18 02:17:15.500 170 12806.10 190.10 54950.57 88888.00 2012-06-18 02:17:15.625 170 12806.08 190.07 54950.62 88888.00 2012-06-18 02:17:15.750 170 12805.98 190.07 54950.65 88888.00 2012-06-18 02:17:15.875 170 12805.88 190.07 54950.70 88888.00 2012-06-18 02:17:16.000 170 12805.85 190.05 54950.72 88888.00 2012-06-18 02:17:16.125 170 12805.85 190.10 54950.75 88888.00 2012-06-18 02:17:16.250 170 12805.80 190.07 54950.80 88888.00 2012-06-18 02:17:16.375 170 12805.75 190.03 54950.82 88888.00 2012-06-18 02:17:16.500 170 12805.75 190.07 54950.90 88888.00 2012-06-18 02:17:16.625 170 12805.67 190.07 54950.93 88888.00 2012-06-18 02:17:16.750 170 12805.62 190.05 54950.97 88888.00 2012-06-18 02:17:16.875 170 12805.62 190.07 54951.00 88888.00 2012-06-18 02:17:17.000 170 12805.65 190.05 54951.05 88888.00 2012-06-18 02:17:17.125 170 12805.65 190.03 54951.07 88888.00 2012-06-18 02:17:17.250 170 12805.60 190.03 54951.12 88888.00 2012-06-18 02:17:17.375 170 12805.58 190.05 54951.15 88888.00 2012-06-18 02:17:17.500 170 12805.52 190.05 54951.20 88888.00 2012-06-18 02:17:17.625 170 12805.50 190.05 54951.20 88888.00 2012-06-18 02:17:17.750 170 12805.48 190.00 54951.25 88888.00 2012-06-18 02:17:17.875 170 12805.45 190.03 54951.28 88888.00 2012-06-18 02:17:18.000 170 12805.42 190.03 54951.32 88888.00 2012-06-18 02:17:18.125 170 12805.38 190.05 54951.35 88888.00 2012-06-18 02:17:18.250 170 12805.35 190.03 54951.43 88888.00 2012-06-18 02:17:18.375 170 12805.35 190.05 54951.40 88888.00 2012-06-18 02:17:18.500 170 12805.27 190.07 54951.45 88888.00 2012-06-18 02:17:18.625 170 12805.17 190.05 54951.50 88888.00 2012-06-18 02:17:18.750 170 12805.10 190.07 54951.55 88888.00 2012-06-18 02:17:18.875 170 12805.08 190.07 54951.57 88888.00 2012-06-18 02:17:19.000 170 12805.05 190.03 54951.60 88888.00 2012-06-18 02:17:19.125 170 12804.98 190.03 54951.62 88888.00 2012-06-18 02:17:19.250 170 12804.98 190.05 54951.70 88888.00 2012-06-18 02:17:19.375 170 12805.00 190.07 54951.75 88888.00 2012-06-18 02:17:19.500 170 12804.90 190.12 54951.82 88888.00 2012-06-18 02:17:19.625 170 12804.80 190.07 54951.85 88888.00 2012-06-18 02:17:19.750 170 12804.77 190.07 54951.85 88888.00 2012-06-18 02:17:19.875 170 12804.80 190.10 54951.90 88888.00 2012-06-18 02:17:20.000 170 12804.77 190.12 54951.95 88888.00 2012-06-18 02:17:20.125 170 12804.73 190.10 54951.97 88888.00 2012-06-18 02:17:20.250 170 12804.65 190.10 54952.05 88888.00 2012-06-18 02:17:20.375 170 12804.60 190.10 54952.05 88888.00 2012-06-18 02:17:20.500 170 12804.55 190.15 54952.12 88888.00 2012-06-18 02:17:20.625 170 12804.45 190.12 54952.15 88888.00 2012-06-18 02:17:20.750 170 12804.48 190.15 54952.18 88888.00 2012-06-18 02:17:20.875 170 12804.45 190.15 54952.22 88888.00 2012-06-18 02:17:21.000 170 12804.40 190.15 54952.28 88888.00 2012-06-18 02:17:21.125 170 12804.40 190.18 54952.30 88888.00 2012-06-18 02:17:21.250 170 12804.38 190.18 54952.35 88888.00 2012-06-18 02:17:21.375 170 12804.40 190.20 54952.35 88888.00 2012-06-18 02:17:21.500 170 12804.38 190.22 54952.43 88888.00 2012-06-18 02:17:21.625 170 12804.30 190.22 54952.47 88888.00 2012-06-18 02:17:21.750 170 12804.17 190.22 54952.50 88888.00 2012-06-18 02:17:21.875 170 12804.15 190.22 54952.55 88888.00 2012-06-18 02:17:22.000 170 12804.23 190.22 54952.57 88888.00 2012-06-18 02:17:22.125 170 12804.17 190.20 54952.60 88888.00 2012-06-18 02:17:22.250 170 12804.12 190.20 54952.65 88888.00 2012-06-18 02:17:22.375 170 12804.12 190.28 54952.70 88888.00 2012-06-18 02:17:22.500 170 12804.08 190.25 54952.72 88888.00 2012-06-18 02:17:22.625 170 12804.00 190.22 54952.78 88888.00 2012-06-18 02:17:22.750 170 12803.95 190.25 54952.82 88888.00 2012-06-18 02:17:22.875 170 12803.90 190.30 54952.88 88888.00 2012-06-18 02:17:23.000 170 12803.83 190.30 54952.88 88888.00 2012-06-18 02:17:23.125 170 12803.75 190.28 54952.90 88888.00 2012-06-18 02:17:23.250 170 12803.75 190.30 54952.95 88888.00 2012-06-18 02:17:23.375 170 12803.80 190.35 54953.03 88888.00 2012-06-18 02:17:23.500 170 12803.75 190.32 54953.03 88888.00 2012-06-18 02:17:23.625 170 12803.70 190.28 54953.07 88888.00 2012-06-18 02:17:23.750 170 12803.62 190.30 54953.10 88888.00 2012-06-18 02:17:23.875 170 12803.62 190.32 54953.15 88888.00 2012-06-18 02:17:24.000 170 12803.60 190.38 54953.20 88888.00 2012-06-18 02:17:24.125 170 12803.58 190.38 54953.25 88888.00 2012-06-18 02:17:24.250 170 12803.52 190.32 54953.28 88888.00 2012-06-18 02:17:24.375 170 12803.42 190.32 54953.30 88888.00 2012-06-18 02:17:24.500 170 12803.33 190.32 54953.35 88888.00 2012-06-18 02:17:24.625 170 12803.33 190.35 54953.40 88888.00 2012-06-18 02:17:24.750 170 12803.27 190.35 54953.45 88888.00 2012-06-18 02:17:24.875 170 12803.20 190.38 54953.50 88888.00 2012-06-18 02:17:25.000 170 12803.15 190.38 54953.55 88888.00 2012-06-18 02:17:25.125 170 12803.17 190.35 54953.60 88888.00 2012-06-18 02:17:25.250 170 12803.08 190.38 54953.65 88888.00 2012-06-18 02:17:25.375 170 12803.02 190.40 54953.65 88888.00 2012-06-18 02:17:25.500 170 12802.95 190.35 54953.68 88888.00 2012-06-18 02:17:25.625 170 12803.00 190.38 54953.75 88888.00 2012-06-18 02:17:25.750 170 12803.05 190.43 54953.80 88888.00 2012-06-18 02:17:25.875 170 12803.00 190.43 54953.82 88888.00 2012-06-18 02:17:26.000 170 12802.95 190.43 54953.85 88888.00 2012-06-18 02:17:26.125 170 12802.92 190.45 54953.90 88888.00 2012-06-18 02:17:26.250 170 12802.83 190.43 54953.93 88888.00 2012-06-18 02:17:26.375 170 12802.80 190.43 54953.95 88888.00 2012-06-18 02:17:26.500 170 12802.77 190.45 54954.00 88888.00 2012-06-18 02:17:26.625 170 12802.75 190.47 54954.03 88888.00 2012-06-18 02:17:26.750 170 12802.65 190.45 54954.07 88888.00 2012-06-18 02:17:26.875 170 12802.52 190.47 54954.10 88888.00 2012-06-18 02:17:27.000 170 12802.50 190.47 54954.12 88888.00 2012-06-18 02:17:27.125 170 12802.48 190.45 54954.20 88888.00 2012-06-18 02:17:27.250 170 12802.42 190.43 54954.25 88888.00 2012-06-18 02:17:27.375 170 12802.50 190.45 54954.28 88888.00 2012-06-18 02:17:27.500 170 12802.55 190.45 54954.30 88888.00 2012-06-18 02:17:27.625 170 12802.55 190.47 54954.38 88888.00 2012-06-18 02:17:27.750 170 12802.52 190.50 54954.40 88888.00 2012-06-18 02:17:27.875 170 12802.48 190.50 54954.43 88888.00 2012-06-18 02:17:28.000 170 12802.42 190.50 54954.47 88888.00 2012-06-18 02:17:28.125 170 12802.40 190.50 54954.53 88888.00 2012-06-18 02:17:28.250 170 12802.35 190.50 54954.55 88888.00 2012-06-18 02:17:28.375 170 12802.35 190.50 54954.60 88888.00 2012-06-18 02:17:28.500 170 12802.25 190.50 54954.60 88888.00 2012-06-18 02:17:28.625 170 12802.12 190.53 54954.65 88888.00 2012-06-18 02:17:28.750 170 12802.15 190.55 54954.70 88888.00 2012-06-18 02:17:28.875 170 12802.23 190.53 54954.72 88888.00 2012-06-18 02:17:29.000 170 12802.12 190.50 54954.75 88888.00 2012-06-18 02:17:29.125 170 12802.05 190.53 54954.78 88888.00 2012-06-18 02:17:29.250 170 12802.08 190.53 54954.88 88888.00 2012-06-18 02:17:29.375 170 12802.08 190.55 54954.93 88888.00 2012-06-18 02:17:29.500 170 12802.02 190.57 54954.95 88888.00 2012-06-18 02:17:29.625 170 12801.98 190.60 54954.97 88888.00 2012-06-18 02:17:29.750 170 12801.85 190.57 54955.03 88888.00 2012-06-18 02:17:29.875 170 12801.83 190.57 54955.07 88888.00 2012-06-18 02:17:30.000 170 12801.80 190.57 54955.07 88888.00 2012-06-18 02:17:30.125 170 12801.77 190.57 54955.10 88888.00 2012-06-18 02:17:30.250 170 12801.70 190.57 54955.15 88888.00 2012-06-18 02:17:30.375 170 12801.73 190.60 54955.18 88888.00 2012-06-18 02:17:30.500 170 12801.67 190.57 54955.20 88888.00 2012-06-18 02:17:30.625 170 12801.58 190.60 54955.25 88888.00 2012-06-18 02:17:30.750 170 12801.52 190.57 54955.28 88888.00 2012-06-18 02:17:30.875 170 12801.50 190.57 54955.35 88888.00 2012-06-18 02:17:31.000 170 12801.52 190.60 54955.38 88888.00 2012-06-18 02:17:31.125 170 12801.58 190.62 54955.43 88888.00 2012-06-18 02:17:31.250 170 12801.55 190.60 54955.47 88888.00 2012-06-18 02:17:31.375 170 12801.50 190.65 54955.50 88888.00 2012-06-18 02:17:31.500 170 12801.48 190.62 54955.53 88888.00 2012-06-18 02:17:31.625 170 12801.45 190.60 54955.57 88888.00 2012-06-18 02:17:31.750 170 12801.45 190.60 54955.62 88888.00 2012-06-18 02:17:31.875 170 12801.50 190.57 54955.60 88888.00 2012-06-18 02:17:32.000 170 12801.52 190.62 54955.65 88888.00 2012-06-18 02:17:32.125 170 12801.42 190.62 54955.72 88888.00 2012-06-18 02:17:32.250 170 12801.33 190.60 54955.78 88888.00 2012-06-18 02:17:32.375 170 12801.27 190.60 54955.78 88888.00 2012-06-18 02:17:32.500 170 12801.25 190.65 54955.80 88888.00 2012-06-18 02:17:32.625 170 12801.27 190.70 54955.85 88888.00 2012-06-18 02:17:32.750 170 12801.20 190.65 54955.90 88888.00 2012-06-18 02:17:32.875 170 12801.12 190.65 54955.93 88888.00 2012-06-18 02:17:33.000 170 12801.08 190.62 54955.93 88888.00 2012-06-18 02:17:33.125 170 12801.08 190.65 54955.95 88888.00 2012-06-18 02:17:33.250 170 12801.08 190.65 54956.00 88888.00 2012-06-18 02:17:33.375 170 12801.05 190.68 54956.05 88888.00 2012-06-18 02:17:33.500 170 12800.95 190.65 54956.07 88888.00 2012-06-18 02:17:33.625 170 12800.92 190.65 54956.12 88888.00 2012-06-18 02:17:33.750 170 12800.92 190.62 54956.12 88888.00 2012-06-18 02:17:33.875 170 12800.92 190.60 54956.15 88888.00 2012-06-18 02:17:34.000 170 12800.92 190.62 54956.20 88888.00 2012-06-18 02:17:34.125 170 12800.95 190.68 54956.25 88888.00 2012-06-18 02:17:34.250 170 12800.92 190.68 54956.28 88888.00 2012-06-18 02:17:34.375 170 12800.88 190.60 54956.28 88888.00 2012-06-18 02:17:34.500 170 12800.88 190.62 54956.35 88888.00 2012-06-18 02:17:34.625 170 12800.85 190.68 54956.35 88888.00 2012-06-18 02:17:34.750 170 12800.80 190.68 54956.43 88888.00 2012-06-18 02:17:34.875 170 12800.75 190.62 54956.45 88888.00 2012-06-18 02:17:35.000 170 12800.77 190.62 54956.47 88888.00 2012-06-18 02:17:35.125 170 12800.77 190.62 54956.55 88888.00 2012-06-18 02:17:35.250 170 12800.75 190.60 54956.55 88888.00 2012-06-18 02:17:35.375 170 12800.77 190.62 54956.60 88888.00 2012-06-18 02:17:35.500 170 12800.70 190.62 54956.65 88888.00 2012-06-18 02:17:35.625 170 12800.62 190.60 54956.68 88888.00 2012-06-18 02:17:35.750 170 12800.62 190.60 54956.70 88888.00 2012-06-18 02:17:35.875 170 12800.60 190.60 54956.75 88888.00 2012-06-18 02:17:36.000 170 12800.60 190.57 54956.78 88888.00 2012-06-18 02:17:36.125 170 12800.58 190.57 54956.80 88888.00 2012-06-18 02:17:36.250 170 12800.55 190.53 54956.82 88888.00 2012-06-18 02:17:36.375 170 12800.62 190.55 54956.82 88888.00 2012-06-18 02:17:36.500 170 12800.60 190.55 54956.88 88888.00 2012-06-18 02:17:36.625 170 12800.58 190.57 54956.93 88888.00 2012-06-18 02:17:36.750 170 12800.52 190.55 54956.93 88888.00 2012-06-18 02:17:36.875 170 12800.55 190.53 54956.95 88888.00 2012-06-18 02:17:37.000 170 12800.52 190.53 54956.97 88888.00 2012-06-18 02:17:37.125 170 12800.50 190.50 54957.03 88888.00 2012-06-18 02:17:37.250 170 12800.42 190.50 54957.07 88888.00 2012-06-18 02:17:37.375 170 12800.42 190.53 54957.10 88888.00 2012-06-18 02:17:37.500 170 12800.40 190.53 54957.12 88888.00 2012-06-18 02:17:37.625 170 12800.38 190.53 54957.18 88888.00 2012-06-18 02:17:37.750 170 12800.45 190.50 54957.20 88888.00 2012-06-18 02:17:37.875 170 12800.45 190.47 54957.22 88888.00 2012-06-18 02:17:38.000 170 12800.45 190.47 54957.25 88888.00 2012-06-18 02:17:38.125 170 12800.42 190.50 54957.28 88888.00 2012-06-18 02:17:38.250 170 12800.42 190.47 54957.35 88888.00 2012-06-18 02:17:38.375 170 12800.48 190.47 54957.35 88888.00 2012-06-18 02:17:38.500 170 12800.42 190.47 54957.38 88888.00 2012-06-18 02:17:38.625 170 12800.45 190.53 54957.40 88888.00 2012-06-18 02:17:38.750 170 12800.38 190.53 54957.45 88888.00 2012-06-18 02:17:38.875 170 12800.27 190.47 54957.47 88888.00 2012-06-18 02:17:39.000 170 12800.35 190.47 54957.47 88888.00 2012-06-18 02:17:39.125 170 12800.35 190.50 54957.50 88888.00 2012-06-18 02:17:39.250 170 12800.25 190.45 54957.55 88888.00 2012-06-18 02:17:39.375 170 12800.20 190.47 54957.60 88888.00 2012-06-18 02:17:39.500 170 12800.27 190.50 54957.62 88888.00 2012-06-18 02:17:39.625 170 12800.33 190.47 54957.62 88888.00 2012-06-18 02:17:39.750 170 12800.25 190.47 54957.62 88888.00 2012-06-18 02:17:39.875 170 12800.23 190.47 54957.68 88888.00 2012-06-18 02:17:40.000 170 12800.17 190.43 54957.70 88888.00 2012-06-18 02:17:40.125 170 12800.12 190.45 54957.72 88888.00 2012-06-18 02:17:40.250 170 12800.12 190.45 54957.78 88888.00 2012-06-18 02:17:40.375 170 12800.15 190.43 54957.78 88888.00 2012-06-18 02:17:40.500 170 12800.15 190.43 54957.80 88888.00 2012-06-18 02:17:40.625 170 12800.23 190.38 54957.82 88888.00 2012-06-18 02:17:40.750 170 12800.27 190.38 54957.88 88888.00 2012-06-18 02:17:40.875 170 12800.23 190.38 54957.93 88888.00 2012-06-18 02:17:41.000 170 12800.20 190.38 54957.93 88888.00 2012-06-18 02:17:41.125 170 12800.23 190.40 54958.00 88888.00 2012-06-18 02:17:41.250 170 12800.20 190.38 54958.05 88888.00 2012-06-18 02:17:41.375 170 12800.17 190.40 54958.05 88888.00 2012-06-18 02:17:41.500 170 12800.15 190.38 54958.10 88888.00 2012-06-18 02:17:41.625 170 12800.12 190.40 54958.12 88888.00 2012-06-18 02:17:41.750 170 12800.12 190.40 54958.18 88888.00 2012-06-18 02:17:41.875 170 12800.15 190.38 54958.20 88888.00 2012-06-18 02:17:42.000 170 12800.08 190.40 54958.20 88888.00 2012-06-18 02:17:42.125 170 12800.02 190.35 54958.25 88888.00 2012-06-18 02:17:42.250 170 12800.02 190.30 54958.28 88888.00 2012-06-18 02:17:42.375 170 12800.00 190.35 54958.32 88888.00 2012-06-18 02:17:42.500 170 12799.98 190.32 54958.35 88888.00 2012-06-18 02:17:42.625 170 12800.00 190.32 54958.38 88888.00 2012-06-18 02:17:42.750 170 12799.98 190.30 54958.38 88888.00 2012-06-18 02:17:42.875 170 12799.95 190.28 54958.40 88888.00 2012-06-18 02:17:43.000 170 12799.95 190.28 54958.40 88888.00 2012-06-18 02:17:43.125 170 12799.98 190.30 54958.45 88888.00 2012-06-18 02:17:43.250 170 12799.98 190.30 54958.50 88888.00 2012-06-18 02:17:43.375 170 12799.92 190.35 54958.55 88888.00 2012-06-18 02:17:43.500 170 12799.92 190.30 54958.53 88888.00 2012-06-18 02:17:43.625 170 12799.90 190.32 54958.55 88888.00 2012-06-18 02:17:43.750 170 12799.90 190.28 54958.60 88888.00 2012-06-18 02:17:43.875 170 12799.90 190.25 54958.62 88888.00 2012-06-18 02:17:44.000 170 12799.90 190.28 54958.65 88888.00 2012-06-18 02:17:44.125 170 12799.85 190.25 54958.72 88888.00 2012-06-18 02:17:44.250 170 12799.83 190.28 54958.75 88888.00 2012-06-18 02:17:44.375 170 12799.83 190.30 54958.78 88888.00 2012-06-18 02:17:44.500 170 12799.88 190.30 54958.80 88888.00 2012-06-18 02:17:44.625 170 12799.92 190.30 54958.82 88888.00 2012-06-18 02:17:44.750 170 12799.90 190.32 54958.88 88888.00 2012-06-18 02:17:44.875 170 12799.90 190.32 54958.88 88888.00 2012-06-18 02:17:45.000 170 12799.85 190.35 54958.93 88888.00 2012-06-18 02:17:45.125 170 12799.80 190.32 54958.97 88888.00 2012-06-18 02:17:45.250 170 12799.75 190.32 54958.97 88888.00 2012-06-18 02:17:45.375 170 12799.73 190.32 54958.97 88888.00 2012-06-18 02:17:45.500 170 12799.70 190.32 54959.00 88888.00 2012-06-18 02:17:45.625 170 12799.75 190.32 54959.05 88888.00 2012-06-18 02:17:45.750 170 12799.75 190.30 54959.07 88888.00 2012-06-18 02:17:45.875 170 12799.73 190.32 54959.10 88888.00 2012-06-18 02:17:46.000 170 12799.73 190.35 54959.12 88888.00 2012-06-18 02:17:46.125 170 12799.80 190.35 54959.18 88888.00 2012-06-18 02:17:46.250 170 12799.73 190.32 54959.20 88888.00 2012-06-18 02:17:46.375 170 12799.77 190.35 54959.22 88888.00 2012-06-18 02:17:46.500 170 12799.88 190.35 54959.25 88888.00 2012-06-18 02:17:46.625 170 12799.88 190.38 54959.25 88888.00 2012-06-18 02:17:46.750 170 12799.85 190.35 54959.28 88888.00 2012-06-18 02:17:46.875 170 12799.83 190.38 54959.30 88888.00 2012-06-18 02:17:47.000 170 12799.83 190.40 54959.38 88888.00 2012-06-18 02:17:47.125 170 12799.80 190.40 54959.38 88888.00 2012-06-18 02:17:47.250 170 12799.75 190.35 54959.40 88888.00 2012-06-18 02:17:47.375 170 12799.77 190.40 54959.45 88888.00 2012-06-18 02:17:47.500 170 12799.77 190.43 54959.47 88888.00 2012-06-18 02:17:47.625 170 12799.73 190.43 54959.47 88888.00 2012-06-18 02:17:47.750 170 12799.67 190.43 54959.50 88888.00 2012-06-18 02:17:47.875 170 12799.67 190.40 54959.55 88888.00 2012-06-18 02:17:48.000 170 12799.75 190.40 54959.55 88888.00 2012-06-18 02:17:48.125 170 12799.77 190.38 54959.55 88888.00 2012-06-18 02:17:48.250 170 12799.73 190.35 54959.60 88888.00 2012-06-18 02:17:48.375 170 12799.67 190.40 54959.62 88888.00 2012-06-18 02:17:48.500 170 12799.67 190.43 54959.68 88888.00 2012-06-18 02:17:48.625 170 12799.65 190.40 54959.70 88888.00 2012-06-18 02:17:48.750 170 12799.70 190.38 54959.75 88888.00 2012-06-18 02:17:48.875 170 12799.73 190.38 54959.75 88888.00 2012-06-18 02:17:49.000 170 12799.77 190.35 54959.80 88888.00 2012-06-18 02:17:49.125 170 12799.83 190.38 54959.80 88888.00 2012-06-18 02:17:49.250 170 12799.80 190.38 54959.85 88888.00 2012-06-18 02:17:49.375 170 12799.75 190.35 54959.88 88888.00 2012-06-18 02:17:49.500 170 12799.73 190.35 54959.90 88888.00 2012-06-18 02:17:49.625 170 12799.73 190.38 54959.93 88888.00 2012-06-18 02:17:49.750 170 12799.73 190.40 54959.95 88888.00 2012-06-18 02:17:49.875 170 12799.73 190.38 54959.97 88888.00 2012-06-18 02:17:50.000 170 12799.77 190.38 54960.00 88888.00 2012-06-18 02:17:50.125 170 12799.77 190.38 54960.03 88888.00 2012-06-18 02:17:50.250 170 12799.75 190.35 54960.05 88888.00 2012-06-18 02:17:50.375 170 12799.75 190.38 54960.03 88888.00 2012-06-18 02:17:50.500 170 12799.75 190.35 54960.07 88888.00 2012-06-18 02:17:50.625 170 12799.73 190.32 54960.10 88888.00 2012-06-18 02:17:50.750 170 12799.80 190.32 54960.12 88888.00 2012-06-18 02:17:50.875 170 12799.80 190.38 54960.15 88888.00 2012-06-18 02:17:51.000 170 12799.85 190.38 54960.20 88888.00 2012-06-18 02:17:51.125 170 12799.85 190.35 54960.22 88888.00 2012-06-18 02:17:51.250 170 12799.80 190.28 54960.25 88888.00 2012-06-18 02:17:51.375 170 12799.75 190.30 54960.30 88888.00 2012-06-18 02:17:51.500 170 12799.67 190.30 54960.32 88888.00 2012-06-18 02:17:51.625 170 12799.75 190.30 54960.35 88888.00 2012-06-18 02:17:51.750 170 12799.77 190.28 54960.35 88888.00 2012-06-18 02:17:51.875 170 12799.75 190.28 54960.38 88888.00 2012-06-18 02:17:52.000 170 12799.75 190.25 54960.40 88888.00 2012-06-18 02:17:52.125 170 12799.73 190.22 54960.43 88888.00 2012-06-18 02:17:52.250 170 12799.73 190.22 54960.45 88888.00 2012-06-18 02:17:52.375 170 12799.77 190.22 54960.47 88888.00 2012-06-18 02:17:52.500 170 12799.75 190.22 54960.47 88888.00 2012-06-18 02:17:52.625 170 12799.73 190.22 54960.47 88888.00 2012-06-18 02:17:52.750 170 12799.65 190.20 54960.50 88888.00 2012-06-18 02:17:52.875 170 12799.73 190.20 54960.55 88888.00 2012-06-18 02:17:53.000 170 12799.75 190.20 54960.57 88888.00 2012-06-18 02:17:53.125 170 12799.75 190.22 54960.65 88888.00 2012-06-18 02:17:53.250 170 12799.77 190.18 54960.68 88888.00 2012-06-18 02:17:53.375 170 12799.85 190.18 54960.68 88888.00 2012-06-18 02:17:53.500 170 12799.85 190.10 54960.68 88888.00 2012-06-18 02:17:53.625 170 12799.77 190.07 54960.70 88888.00 2012-06-18 02:17:53.750 170 12799.77 190.07 54960.70 88888.00 2012-06-18 02:17:53.875 170 12799.77 190.07 54960.75 88888.00 2012-06-18 02:17:54.000 170 12799.70 190.07 54960.75 88888.00 2012-06-18 02:17:54.125 170 12799.77 190.05 54960.80 88888.00 2012-06-18 02:17:54.250 170 12799.75 190.03 54960.82 88888.00 2012-06-18 02:17:54.375 170 12799.73 190.05 54960.88 88888.00 2012-06-18 02:17:54.500 170 12799.73 190.03 54960.88 88888.00 2012-06-18 02:17:54.625 170 12799.80 190.00 54960.90 88888.00 2012-06-18 02:17:54.750 170 12799.80 189.97 54960.90 88888.00 2012-06-18 02:17:54.875 170 12799.80 189.95 54960.93 88888.00 2012-06-18 02:17:55.000 170 12799.80 189.95 54961.00 88888.00 2012-06-18 02:17:55.125 170 12799.67 189.90 54961.00 88888.00 2012-06-18 02:17:55.250 170 12799.62 189.88 54961.05 88888.00 2012-06-18 02:17:55.375 170 12799.67 189.88 54961.07 88888.00 2012-06-18 02:17:55.500 170 12799.70 189.85 54961.07 88888.00 2012-06-18 02:17:55.625 170 12799.73 189.80 54961.10 88888.00 2012-06-18 02:17:55.750 170 12799.73 189.75 54961.10 88888.00 2012-06-18 02:17:55.875 170 12799.67 189.72 54961.15 88888.00 2012-06-18 02:17:56.000 170 12799.60 189.70 54961.18 88888.00 2012-06-18 02:17:56.125 170 12799.60 189.70 54961.22 88888.00 2012-06-18 02:17:56.250 170 12799.65 189.70 54961.28 88888.00 2012-06-18 02:17:56.375 170 12799.73 189.70 54961.30 88888.00 2012-06-18 02:17:56.500 170 12799.73 189.65 54961.30 88888.00 2012-06-18 02:17:56.625 170 12799.62 189.62 54961.32 88888.00 2012-06-18 02:17:56.750 170 12799.62 189.60 54961.38 88888.00 2012-06-18 02:17:56.875 170 12799.65 189.60 54961.40 88888.00 2012-06-18 02:17:57.000 170 12799.70 189.60 54961.43 88888.00 2012-06-18 02:17:57.125 170 12799.65 189.57 54961.43 88888.00 2012-06-18 02:17:57.250 170 12799.55 189.47 54961.45 88888.00 2012-06-18 02:17:57.375 170 12799.55 189.45 54961.47 88888.00 2012-06-18 02:17:57.500 170 12799.50 189.43 54961.53 88888.00 2012-06-18 02:17:57.625 170 12799.42 189.43 54961.53 88888.00 2012-06-18 02:17:57.750 170 12799.38 189.40 54961.55 88888.00 2012-06-18 02:17:57.875 170 12799.33 189.40 54961.57 88888.00 2012-06-18 02:17:58.000 170 12799.35 189.38 54961.60 88888.00 2012-06-18 02:17:58.125 170 12799.35 189.38 54961.62 88888.00 2012-06-18 02:17:58.250 170 12799.35 189.32 54961.65 88888.00 2012-06-18 02:17:58.375 170 12799.40 189.30 54961.70 88888.00 2012-06-18 02:17:58.500 170 12799.45 189.30 54961.70 88888.00 2012-06-18 02:17:58.625 170 12799.38 189.30 54961.72 88888.00 2012-06-18 02:17:58.750 170 12799.33 189.28 54961.75 88888.00 2012-06-18 02:17:58.875 170 12799.30 189.28 54961.78 88888.00 2012-06-18 02:17:59.000 170 12799.27 189.28 54961.80 88888.00 2012-06-18 02:17:59.125 170 12799.20 189.22 54961.80 88888.00 2012-06-18 02:17:59.250 170 12799.23 189.15 54961.82 88888.00 2012-06-18 02:17:59.375 170 12799.35 189.15 54961.82 88888.00 2012-06-18 02:17:59.500 170 12799.27 189.12 54961.88 88888.00 2012-06-18 02:17:59.625 170 12799.20 189.10 54961.93 88888.00 2012-06-18 02:17:59.750 170 12799.20 189.12 54961.95 88888.00 2012-06-18 02:17:59.875 170 12799.20 189.10 54961.97 88888.00 2012-06-18 02:18:00.000 170 12799.17 189.03 54961.97 88888.00 2012-06-18 02:18:00.125 170 12799.15 188.97 54962.00 88888.00 2012-06-18 02:18:00.250 170 12799.05 188.95 54962.07 88888.00 2012-06-18 02:18:00.375 170 12799.08 188.95 54962.07 88888.00 2012-06-18 02:18:00.500 170 12799.10 188.95 54962.10 88888.00 2012-06-18 02:18:00.625 170 12799.08 188.95 54962.12 88888.00 2012-06-18 02:18:00.750 170 12799.00 188.90 54962.15 88888.00 2012-06-18 02:18:00.875 170 12798.98 188.85 54962.18 88888.00 2012-06-18 02:18:01.000 170 12799.00 188.85 54962.18 88888.00 2012-06-18 02:18:01.125 170 12798.95 188.82 54962.22 88888.00 2012-06-18 02:18:01.250 170 12798.90 188.80 54962.28 88888.00 2012-06-18 02:18:01.375 170 12798.90 188.78 54962.30 88888.00 2012-06-18 02:18:01.500 170 12798.88 188.75 54962.32 88888.00 2012-06-18 02:18:01.625 170 12798.92 188.72 54962.32 88888.00 2012-06-18 02:18:01.750 170 12798.95 188.70 54962.35 88888.00 2012-06-18 02:18:01.875 170 12798.95 188.65 54962.38 88888.00 2012-06-18 02:18:02.000 170 12798.92 188.57 54962.38 88888.00 2012-06-18 02:18:02.125 170 12798.88 188.57 54962.40 88888.00 2012-06-18 02:18:02.250 170 12798.83 188.55 54962.45 88888.00 2012-06-18 02:18:02.375 170 12798.80 188.55 54962.47 88888.00 2012-06-18 02:18:02.500 170 12798.75 188.53 54962.50 88888.00 2012-06-18 02:18:02.625 170 12798.75 188.50 54962.53 88888.00 2012-06-18 02:18:02.750 170 12798.73 188.43 54962.53 88888.00 2012-06-18 02:18:02.875 170 12798.73 188.43 54962.57 88888.00 2012-06-18 02:18:03.000 170 12798.70 188.43 54962.60 88888.00 2012-06-18 02:18:03.125 170 12798.73 188.40 54962.65 88888.00 2012-06-18 02:18:03.250 170 12798.65 188.35 54962.68 88888.00 2012-06-18 02:18:03.375 170 12798.55 188.28 54962.72 88888.00 2012-06-18 02:18:03.500 170 12798.50 188.25 54962.72 88888.00 2012-06-18 02:18:03.625 170 12798.55 188.25 54962.75 88888.00 2012-06-18 02:18:03.750 170 12798.50 188.25 54962.75 88888.00 2012-06-18 02:18:03.875 170 12798.42 188.18 54962.80 88888.00 2012-06-18 02:18:04.000 170 12798.38 188.12 54962.85 88888.00 2012-06-18 02:18:04.125 170 12798.35 188.12 54962.85 88888.00 2012-06-18 02:18:04.250 170 12798.25 188.07 54962.88 88888.00 2012-06-18 02:18:04.375 170 12798.25 188.05 54962.90 88888.00 2012-06-18 02:18:04.500 170 12798.25 188.03 54962.93 88888.00 2012-06-18 02:18:04.625 170 12798.17 188.03 54962.95 88888.00 2012-06-18 02:18:04.750 170 12798.15 188.00 54962.97 88888.00 2012-06-18 02:18:04.875 170 12798.15 187.97 54963.03 88888.00 2012-06-18 02:18:05.000 170 12798.10 187.97 54963.05 88888.00 2012-06-18 02:18:05.125 170 12798.00 187.93 54963.12 88888.00 2012-06-18 02:18:05.250 170 12797.90 187.88 54963.15 88888.00 2012-06-18 02:18:05.375 170 12797.85 187.88 54963.15 88888.00 2012-06-18 02:18:05.500 170 12797.77 187.90 54963.18 88888.00 2012-06-18 02:18:05.625 170 12797.75 187.85 54963.20 88888.00 2012-06-18 02:18:05.750 170 12797.77 187.82 54963.22 88888.00 2012-06-18 02:18:05.875 170 12797.67 187.80 54963.28 88888.00 2012-06-18 02:18:06.000 170 12797.62 187.75 54963.28 88888.00 2012-06-18 02:18:06.125 170 12797.62 187.70 54963.30 88888.00 2012-06-18 02:18:06.250 170 12797.62 187.65 54963.32 88888.00 2012-06-18 02:18:06.375 170 12797.60 187.65 54963.32 88888.00 2012-06-18 02:18:06.500 170 12797.58 187.62 54963.38 88888.00 2012-06-18 02:18:06.625 170 12797.55 187.65 54963.43 88888.00 2012-06-18 02:18:06.750 170 12797.52 187.60 54963.47 88888.00 2012-06-18 02:18:06.875 170 12797.48 187.57 54963.47 88888.00 2012-06-18 02:18:07.000 170 12797.38 187.55 54963.50 88888.00 2012-06-18 02:18:07.125 170 12797.30 187.50 54963.53 88888.00 2012-06-18 02:18:07.250 170 12797.20 187.47 54963.57 88888.00 2012-06-18 02:18:07.375 170 12797.23 187.47 54963.60 88888.00 2012-06-18 02:18:07.500 170 12797.20 187.47 54963.60 88888.00 2012-06-18 02:18:07.625 170 12797.08 187.45 54963.60 88888.00 2012-06-18 02:18:07.750 170 12796.98 187.40 54963.62 88888.00 2012-06-18 02:18:07.875 170 12797.00 187.35 54963.68 88888.00 2012-06-18 02:18:08.000 170 12797.05 187.32 54963.72 88888.00 2012-06-18 02:18:08.125 170 12797.00 187.32 54963.78 88888.00 2012-06-18 02:18:08.250 170 12796.88 187.28 54963.80 88888.00 2012-06-18 02:18:08.375 170 12796.80 187.25 54963.80 88888.00 2012-06-18 02:18:08.500 170 12796.77 187.22 54963.80 88888.00 2012-06-18 02:18:08.625 170 12796.70 187.18 54963.80 88888.00 2012-06-18 02:18:08.750 170 12796.73 187.20 54963.88 88888.00 2012-06-18 02:18:08.875 170 12796.73 187.22 54963.93 88888.00 2012-06-18 02:18:09.000 170 12796.67 187.18 54963.95 88888.00 2012-06-18 02:18:09.125 170 12796.50 187.12 54963.97 88888.00 2012-06-18 02:18:09.250 170 12796.38 187.12 54964.00 88888.00 2012-06-18 02:18:09.375 170 12796.35 187.07 54964.03 88888.00 2012-06-18 02:18:09.500 170 12796.27 187.07 54964.05 88888.00 2012-06-18 02:18:09.625 170 12796.23 187.07 54964.05 88888.00 2012-06-18 02:18:09.750 170 12796.25 187.00 54964.10 88888.00 2012-06-18 02:18:09.875 170 12796.20 187.00 54964.15 88888.00 2012-06-18 02:18:10.000 170 12796.15 186.95 54964.18 88888.00 2012-06-18 02:18:10.125 170 12796.08 186.93 54964.20 88888.00 2012-06-18 02:18:10.250 170 12796.02 186.90 54964.25 88888.00 2012-06-18 02:18:10.375 170 12796.02 186.88 54964.25 88888.00 2012-06-18 02:18:10.500 170 12796.05 186.88 54964.25 88888.00 2012-06-18 02:18:10.625 170 12796.00 186.85 54964.30 88888.00 2012-06-18 02:18:10.750 170 12795.90 186.82 54964.30 88888.00 2012-06-18 02:18:10.875 170 12795.83 186.80 54964.35 88888.00 2012-06-18 02:18:11.000 170 12795.80 186.75 54964.35 88888.00 2012-06-18 02:18:11.125 170 12795.85 186.75 54964.40 88888.00 2012-06-18 02:18:11.250 170 12795.75 186.72 54964.47 88888.00 2012-06-18 02:18:11.375 170 12795.62 186.72 54964.47 88888.00 2012-06-18 02:18:11.500 170 12795.52 186.72 54964.50 88888.00 2012-06-18 02:18:11.625 170 12795.45 186.68 54964.53 88888.00 2012-06-18 02:18:11.750 170 12795.35 186.70 54964.57 88888.00 2012-06-18 02:18:11.875 170 12795.30 186.65 54964.60 88888.00 2012-06-18 02:18:12.000 170 12795.27 186.62 54964.60 88888.00 2012-06-18 02:18:12.125 170 12795.25 186.57 54964.62 88888.00 2012-06-18 02:18:12.250 170 12795.12 186.55 54964.68 88888.00 2012-06-18 02:18:12.375 170 12795.10 186.55 54964.70 88888.00 2012-06-18 02:18:12.500 170 12795.05 186.57 54964.78 88888.00 2012-06-18 02:18:12.625 170 12795.02 186.60 54964.82 88888.00 2012-06-18 02:18:12.750 170 12794.90 186.57 54964.85 88888.00 2012-06-18 02:18:12.875 170 12794.80 186.53 54964.85 88888.00 2012-06-18 02:18:13.000 170 12794.77 186.50 54964.85 88888.00 2012-06-18 02:18:13.125 170 12794.75 186.47 54964.90 88888.00 2012-06-18 02:18:13.250 170 12794.65 186.47 54964.97 88888.00 2012-06-18 02:18:13.375 170 12794.62 186.45 54964.97 88888.00 2012-06-18 02:18:13.500 170 12794.58 186.45 54965.00 88888.00 2012-06-18 02:18:13.625 170 12794.50 186.43 54965.03 88888.00 2012-06-18 02:18:13.750 170 12794.48 186.43 54965.05 88888.00 2012-06-18 02:18:13.875 170 12794.40 186.43 54965.10 88888.00 2012-06-18 02:18:14.000 170 12794.35 186.40 54965.10 88888.00 2012-06-18 02:18:14.125 170 12794.30 186.40 54965.12 88888.00 2012-06-18 02:18:14.250 170 12794.27 186.40 54965.15 88888.00 2012-06-18 02:18:14.375 170 12794.27 186.43 54965.20 88888.00 2012-06-18 02:18:14.500 170 12794.23 186.43 54965.25 88888.00 2012-06-18 02:18:14.625 170 12794.10 186.45 54965.28 88888.00 2012-06-18 02:18:14.750 170 12794.05 186.40 54965.30 88888.00 2012-06-18 02:18:14.875 170 12793.98 186.40 54965.35 88888.00 2012-06-18 02:18:15.000 170 12793.92 186.38 54965.35 88888.00 2012-06-18 02:18:15.125 170 12793.85 186.38 54965.38 88888.00 2012-06-18 02:18:15.250 170 12793.80 186.38 54965.43 88888.00 2012-06-18 02:18:15.375 170 12793.80 186.40 54965.47 88888.00 2012-06-18 02:18:15.500 170 12793.75 186.35 54965.47 88888.00 2012-06-18 02:18:15.625 170 12793.65 186.35 54965.50 88888.00 2012-06-18 02:18:15.750 170 12793.55 186.30 54965.53 88888.00 2012-06-18 02:18:15.875 170 12793.55 186.32 54965.55 88888.00 2012-06-18 02:18:16.000 170 12793.55 186.30 54965.55 88888.00 2012-06-18 02:18:16.125 170 12793.48 186.30 54965.57 88888.00 2012-06-18 02:18:16.250 170 12793.42 186.30 54965.62 88888.00 2012-06-18 02:18:16.375 170 12793.33 186.28 54965.65 88888.00 2012-06-18 02:18:16.500 170 12793.20 186.30 54965.65 88888.00 2012-06-18 02:18:16.625 170 12793.10 186.30 54965.75 88888.00 2012-06-18 02:18:16.750 170 12793.08 186.30 54965.78 88888.00 2012-06-18 02:18:16.875 170 12793.08 186.28 54965.80 88888.00 2012-06-18 02:18:17.000 170 12793.02 186.30 54965.82 88888.00 2012-06-18 02:18:17.125 170 12792.95 186.28 54965.85 88888.00 2012-06-18 02:18:17.250 170 12792.85 186.25 54965.88 88888.00 2012-06-18 02:18:17.375 170 12792.85 186.25 54965.93 88888.00 2012-06-18 02:18:17.500 170 12792.85 186.22 54965.93 88888.00 2012-06-18 02:18:17.625 170 12792.80 186.28 54965.97 88888.00 2012-06-18 02:18:17.750 170 12792.70 186.28 54966.00 88888.00 2012-06-18 02:18:17.875 170 12792.65 186.22 54966.03 88888.00 2012-06-18 02:18:18.000 170 12792.65 186.22 54966.00 88888.00 2012-06-18 02:18:18.125 170 12792.58 186.20 54966.05 88888.00 2012-06-18 02:18:18.250 170 12792.42 186.20 54966.12 88888.00 2012-06-18 02:18:18.375 170 12792.42 186.22 54966.18 88888.00 2012-06-18 02:18:18.500 170 12792.38 186.25 54966.20 88888.00 2012-06-18 02:18:18.625 170 12792.33 186.25 54966.20 88888.00 2012-06-18 02:18:18.750 170 12792.30 186.20 54966.25 88888.00 2012-06-18 02:18:18.875 170 12792.27 186.20 54966.28 88888.00 2012-06-18 02:18:19.000 170 12792.23 186.20 54966.30 88888.00 2012-06-18 02:18:19.125 170 12792.20 186.20 54966.32 88888.00 2012-06-18 02:18:19.250 170 12792.15 186.20 54966.38 88888.00 2012-06-18 02:18:19.375 170 12792.10 186.20 54966.40 88888.00 2012-06-18 02:18:19.500 170 12792.00 186.20 54966.40 88888.00 2012-06-18 02:18:19.625 170 12791.90 186.18 54966.43 88888.00 2012-06-18 02:18:19.750 170 12791.88 186.18 54966.45 88888.00 2012-06-18 02:18:19.875 170 12791.80 186.15 54966.50 88888.00 2012-06-18 02:18:20.000 170 12791.73 186.15 54966.53 88888.00 2012-06-18 02:18:20.125 170 12791.67 186.12 54966.55 88888.00 2012-06-18 02:18:20.250 170 12791.60 186.12 54966.57 88888.00 2012-06-18 02:18:20.375 170 12791.60 186.12 54966.62 88888.00 2012-06-18 02:18:20.500 170 12791.58 186.10 54966.62 88888.00 2012-06-18 02:18:20.625 170 12791.55 186.12 54966.68 88888.00 2012-06-18 02:18:20.750 170 12791.50 186.15 54966.72 88888.00 2012-06-18 02:18:20.875 170 12791.42 186.15 54966.78 88888.00 2012-06-18 02:18:21.000 170 12791.35 186.12 54966.80 88888.00 2012-06-18 02:18:21.125 170 12791.23 186.15 54966.82 88888.00 2012-06-18 02:18:21.250 170 12791.20 186.15 54966.82 88888.00 2012-06-18 02:18:21.375 170 12791.20 186.12 54966.85 88888.00 2012-06-18 02:18:21.500 170 12791.17 186.12 54966.88 88888.00 2012-06-18 02:18:21.625 170 12791.20 186.15 54966.90 88888.00 2012-06-18 02:18:21.750 170 12791.17 186.18 54966.93 88888.00 2012-06-18 02:18:21.875 170 12791.08 186.18 54966.97 88888.00 2012-06-18 02:18:22.000 170 12790.98 186.15 54966.97 88888.00 2012-06-18 02:18:22.125 170 12790.92 186.12 54967.03 88888.00 2012-06-18 02:18:22.250 170 12790.83 186.12 54967.05 88888.00 2012-06-18 02:18:22.375 170 12790.77 186.18 54967.07 88888.00 2012-06-18 02:18:22.500 170 12790.70 186.20 54967.12 88888.00 2012-06-18 02:18:22.625 170 12790.60 186.18 54967.15 88888.00 2012-06-18 02:18:22.750 170 12790.60 186.18 54967.18 88888.00 2012-06-18 02:18:22.875 170 12790.60 186.20 54967.22 88888.00 2012-06-18 02:18:23.000 170 12790.60 186.20 54967.22 88888.00 2012-06-18 02:18:23.125 170 12790.58 186.22 54967.25 88888.00 2012-06-18 02:18:23.250 170 12790.48 186.18 54967.25 88888.00 2012-06-18 02:18:23.375 170 12790.42 186.20 54967.30 88888.00 2012-06-18 02:18:23.500 170 12790.38 186.22 54967.35 88888.00 2012-06-18 02:18:23.625 170 12790.30 186.22 54967.38 88888.00 2012-06-18 02:18:23.750 170 12790.17 186.20 54967.43 88888.00 2012-06-18 02:18:23.875 170 12790.12 186.22 54967.43 88888.00 2012-06-18 02:18:24.000 170 12790.15 186.28 54967.47 88888.00 2012-06-18 02:18:24.125 170 12790.17 186.30 54967.53 88888.00 2012-06-18 02:18:24.250 170 12790.10 186.32 54967.55 88888.00 2012-06-18 02:18:24.375 170 12790.02 186.35 54967.57 88888.00 2012-06-18 02:18:24.500 170 12789.92 186.35 54967.57 88888.00 2012-06-18 02:18:24.625 170 12789.90 186.35 54967.62 88888.00 2012-06-18 02:18:24.750 170 12789.85 186.38 54967.70 88888.00 2012-06-18 02:18:24.875 170 12789.75 186.40 54967.72 88888.00 2012-06-18 02:18:25.000 170 12789.70 186.40 54967.75 88888.00 2012-06-18 02:18:25.125 170 12789.62 186.43 54967.80 88888.00 2012-06-18 02:18:25.250 170 12789.58 186.40 54967.80 88888.00 2012-06-18 02:18:25.375 170 12789.58 186.45 54967.85 88888.00 2012-06-18 02:18:25.500 170 12789.55 186.50 54967.88 88888.00 2012-06-18 02:18:25.625 170 12789.52 186.47 54967.90 88888.00 2012-06-18 02:18:25.750 170 12789.48 186.47 54967.93 88888.00 2012-06-18 02:18:25.875 170 12789.40 186.47 54967.95 88888.00 2012-06-18 02:18:26.000 170 12789.30 186.50 54967.97 88888.00 2012-06-18 02:18:26.125 170 12789.30 186.55 54968.00 88888.00 2012-06-18 02:18:26.250 170 12789.23 186.53 54968.03 88888.00 2012-06-18 02:18:26.375 170 12789.25 186.55 54968.05 88888.00 2012-06-18 02:18:26.500 170 12789.23 186.55 54968.10 88888.00 2012-06-18 02:18:26.625 170 12789.12 186.55 54968.15 88888.00 2012-06-18 02:18:26.750 170 12789.10 186.60 54968.18 88888.00 2012-06-18 02:18:26.875 170 12789.05 186.62 54968.20 88888.00 2012-06-18 02:18:27.000 170 12788.98 186.65 54968.25 88888.00 2012-06-18 02:18:27.125 170 12788.88 186.65 54968.28 88888.00 2012-06-18 02:18:27.250 170 12788.80 186.62 54968.32 88888.00 2012-06-18 02:18:27.375 170 12788.83 186.60 54968.32 88888.00 2012-06-18 02:18:27.500 170 12788.85 186.62 54968.32 88888.00 2012-06-18 02:18:27.625 170 12788.83 186.62 54968.35 88888.00 2012-06-18 02:18:27.750 170 12788.70 186.65 54968.40 88888.00 2012-06-18 02:18:27.875 170 12788.67 186.70 54968.43 88888.00 2012-06-18 02:18:28.000 170 12788.67 186.72 54968.45 88888.00 2012-06-18 02:18:28.125 170 12788.62 186.72 54968.47 88888.00 2012-06-18 02:18:28.250 170 12788.58 186.72 54968.53 88888.00 2012-06-18 02:18:28.375 170 12788.58 186.72 54968.55 88888.00 2012-06-18 02:18:28.500 170 12788.50 186.75 54968.60 88888.00 2012-06-18 02:18:28.625 170 12788.42 186.80 54968.62 88888.00 2012-06-18 02:18:28.750 170 12788.40 186.80 54968.65 88888.00 2012-06-18 02:18:28.875 170 12788.33 186.78 54968.68 88888.00 2012-06-18 02:18:29.000 170 12788.25 186.80 54968.65 88888.00 2012-06-18 02:18:29.125 170 12788.17 186.85 54968.72 88888.00 2012-06-18 02:18:29.250 170 12788.15 186.85 54968.78 88888.00 2012-06-18 02:18:29.375 170 12788.15 186.90 54968.78 88888.00 2012-06-18 02:18:29.500 170 12788.08 186.88 54968.78 88888.00 2012-06-18 02:18:29.625 170 12787.98 186.85 54968.80 88888.00 2012-06-18 02:18:29.750 170 12788.00 186.85 54968.82 88888.00 2012-06-18 02:18:29.875 170 12787.98 186.90 54968.85 88888.00 2012-06-18 02:18:30.000 170 12787.90 186.93 54968.88 88888.00 2012-06-18 02:18:30.125 170 12787.80 186.93 54968.90 88888.00 2012-06-18 02:18:30.250 170 12787.77 186.95 54968.93 88888.00 2012-06-18 02:18:30.375 170 12787.75 186.97 54968.95 88888.00 2012-06-18 02:18:30.500 170 12787.65 186.95 54969.00 88888.00 2012-06-18 02:18:30.625 170 12787.62 186.95 54969.05 88888.00 2012-06-18 02:18:30.750 170 12787.65 186.97 54969.07 88888.00 2012-06-18 02:18:30.875 170 12787.62 187.03 54969.07 88888.00 2012-06-18 02:18:31.000 170 12787.62 187.03 54969.12 88888.00 2012-06-18 02:18:31.125 170 12787.65 187.03 54969.10 88888.00 2012-06-18 02:18:31.250 170 12787.52 187.03 54969.20 88888.00 2012-06-18 02:18:31.375 170 12787.45 187.05 54969.20 88888.00 2012-06-18 02:18:31.500 170 12787.42 187.10 54969.25 88888.00 2012-06-18 02:18:31.625 170 12787.35 187.10 54969.30 88888.00 2012-06-18 02:18:31.750 170 12787.27 187.10 54969.32 88888.00 2012-06-18 02:18:31.875 170 12787.25 187.10 54969.35 88888.00 2012-06-18 02:18:32.000 170 12787.23 187.12 54969.40 88888.00 2012-06-18 02:18:32.125 170 12787.20 187.12 54969.43 88888.00 2012-06-18 02:18:32.250 170 12787.12 187.15 54969.45 88888.00 2012-06-18 02:18:32.375 170 12787.15 187.18 54969.43 88888.00 2012-06-18 02:18:32.500 170 12787.10 187.18 54969.45 88888.00 2012-06-18 02:18:32.625 170 12787.02 187.18 54969.50 88888.00 2012-06-18 02:18:32.750 170 12787.02 187.18 54969.55 88888.00 2012-06-18 02:18:32.875 170 12787.00 187.18 54969.57 88888.00 2012-06-18 02:18:33.000 170 12786.88 187.15 54969.55 88888.00 2012-06-18 02:18:33.125 170 12786.80 187.20 54969.62 88888.00 2012-06-18 02:18:33.250 170 12786.77 187.22 54969.65 88888.00 2012-06-18 02:18:33.375 170 12786.80 187.25 54969.68 88888.00 2012-06-18 02:18:33.500 170 12786.77 187.28 54969.70 88888.00 2012-06-18 02:18:33.625 170 12786.73 187.28 54969.72 88888.00 2012-06-18 02:18:33.750 170 12786.67 187.30 54969.75 88888.00 2012-06-18 02:18:33.875 170 12786.65 187.30 54969.80 88888.00 2012-06-18 02:18:34.000 170 12786.62 187.25 54969.78 88888.00 2012-06-18 02:18:34.125 170 12786.65 187.32 54969.82 88888.00 2012-06-18 02:18:34.250 170 12786.58 187.35 54969.85 88888.00 2012-06-18 02:18:34.375 170 12786.58 187.38 54969.88 88888.00 2012-06-18 02:18:34.500 170 12786.58 187.40 54969.90 88888.00 2012-06-18 02:18:34.625 170 12786.55 187.43 54969.93 88888.00 2012-06-18 02:18:34.750 170 12786.45 187.40 54969.95 88888.00 2012-06-18 02:18:34.875 170 12786.38 187.38 54969.97 88888.00 2012-06-18 02:18:35.000 170 12786.38 187.40 54970.00 88888.00 2012-06-18 02:18:35.125 170 12786.40 187.40 54970.00 88888.00 2012-06-18 02:18:35.250 170 12786.38 187.40 54970.07 88888.00 2012-06-18 02:18:35.375 170 12786.38 187.40 54970.07 88888.00 2012-06-18 02:18:35.500 170 12786.35 187.43 54970.07 88888.00 2012-06-18 02:18:35.625 170 12786.33 187.45 54970.12 88888.00 2012-06-18 02:18:35.750 170 12786.35 187.43 54970.15 88888.00 2012-06-18 02:18:35.875 170 12786.30 187.45 54970.15 88888.00 2012-06-18 02:18:36.000 170 12786.25 187.47 54970.18 88888.00 2012-06-18 02:18:36.125 170 12786.15 187.47 54970.25 88888.00 2012-06-18 02:18:36.250 170 12786.12 187.47 54970.28 88888.00 2012-06-18 02:18:36.375 170 12786.17 187.50 54970.28 88888.00 2012-06-18 02:18:36.500 170 12786.17 187.47 54970.30 88888.00 2012-06-18 02:18:36.625 170 12786.12 187.50 54970.32 88888.00 2012-06-18 02:18:36.750 170 12786.02 187.50 54970.35 88888.00 2012-06-18 02:18:36.875 170 12785.98 187.47 54970.35 88888.00 2012-06-18 02:18:37.000 170 12785.95 187.47 54970.38 88888.00 2012-06-18 02:18:37.125 170 12785.92 187.47 54970.43 88888.00 2012-06-18 02:18:37.250 170 12785.85 187.47 54970.45 88888.00 2012-06-18 02:18:37.375 170 12785.90 187.50 54970.45 88888.00 2012-06-18 02:18:37.500 170 12785.92 187.47 54970.50 88888.00 2012-06-18 02:18:37.625 170 12785.85 187.47 54970.50 88888.00 2012-06-18 02:18:37.750 170 12785.77 187.47 54970.53 88888.00 2012-06-18 02:18:37.875 170 12785.75 187.47 54970.55 88888.00 2012-06-18 02:18:38.000 170 12785.73 187.45 54970.57 88888.00 2012-06-18 02:18:38.125 170 12785.73 187.45 54970.62 88888.00 2012-06-18 02:18:38.250 170 12785.67 187.45 54970.65 88888.00 2012-06-18 02:18:38.375 170 12785.73 187.50 54970.65 88888.00 2012-06-18 02:18:38.500 170 12785.70 187.50 54970.70 88888.00 2012-06-18 02:18:38.625 170 12785.65 187.50 54970.72 88888.00 2012-06-18 02:18:38.750 170 12785.65 187.47 54970.75 88888.00 2012-06-18 02:18:38.875 170 12785.65 187.47 54970.78 88888.00 2012-06-18 02:18:39.000 170 12785.62 187.47 54970.80 88888.00 2012-06-18 02:18:39.125 170 12785.58 187.50 54970.85 88888.00 2012-06-18 02:18:39.250 170 12785.48 187.53 54970.90 88888.00 2012-06-18 02:18:39.375 170 12785.50 187.53 54970.93 88888.00 2012-06-18 02:18:39.500 170 12785.48 187.50 54970.90 88888.00 2012-06-18 02:18:39.625 170 12785.45 187.45 54970.90 88888.00 2012-06-18 02:18:39.750 170 12785.48 187.43 54970.93 88888.00 2012-06-18 02:18:39.875 170 12785.42 187.45 54970.97 88888.00 2012-06-18 02:18:40.000 170 12785.38 187.45 54971.00 88888.00 2012-06-18 02:18:40.125 170 12785.33 187.45 54971.03 88888.00 2012-06-18 02:18:40.250 170 12785.25 187.43 54971.05 88888.00 2012-06-18 02:18:40.375 170 12785.25 187.45 54971.07 88888.00 2012-06-18 02:18:40.500 170 12785.27 187.45 54971.10 88888.00 2012-06-18 02:18:40.625 170 12785.30 187.47 54971.10 88888.00 2012-06-18 02:18:40.750 170 12785.27 187.50 54971.15 88888.00 2012-06-18 02:18:40.875 170 12785.15 187.47 54971.18 88888.00 2012-06-18 02:18:41.000 170 12785.12 187.45 54971.18 88888.00 2012-06-18 02:18:41.125 170 12785.20 187.45 54971.22 88888.00 2012-06-18 02:18:41.250 170 12785.15 187.43 54971.22 88888.00 2012-06-18 02:18:41.375 170 12785.12 187.43 54971.22 88888.00 2012-06-18 02:18:41.500 170 12785.02 187.43 54971.28 88888.00 2012-06-18 02:18:41.625 170 12785.02 187.45 54971.30 88888.00 2012-06-18 02:18:41.750 170 12785.05 187.43 54971.35 88888.00 2012-06-18 02:18:41.875 170 12785.12 187.40 54971.35 88888.00 2012-06-18 02:18:42.000 170 12785.12 187.40 54971.35 88888.00 2012-06-18 02:18:42.125 170 12785.10 187.38 54971.38 88888.00 2012-06-18 02:18:42.250 170 12785.00 187.38 54971.45 88888.00 2012-06-18 02:18:42.375 170 12784.98 187.38 54971.45 88888.00 2012-06-18 02:18:42.500 170 12785.10 187.43 54971.50 88888.00 2012-06-18 02:18:42.625 170 12785.08 187.38 54971.50 88888.00 2012-06-18 02:18:42.750 170 12784.95 187.35 54971.55 88888.00 2012-06-18 02:18:42.875 170 12784.90 187.38 54971.57 88888.00 2012-06-18 02:18:43.000 170 12784.85 187.40 54971.57 88888.00 2012-06-18 02:18:43.125 170 12784.83 187.35 54971.62 88888.00 2012-06-18 02:18:43.250 170 12784.83 187.32 54971.62 88888.00 2012-06-18 02:18:43.375 170 12784.90 187.38 54971.68 88888.00 2012-06-18 02:18:43.500 170 12784.83 187.40 54971.70 88888.00 2012-06-18 02:18:43.625 170 12784.80 187.32 54971.72 88888.00 2012-06-18 02:18:43.750 170 12784.77 187.32 54971.72 88888.00 2012-06-18 02:18:43.875 170 12784.75 187.32 54971.75 88888.00 2012-06-18 02:18:44.000 170 12784.75 187.35 54971.78 88888.00 2012-06-18 02:18:44.125 170 12784.73 187.30 54971.82 88888.00 2012-06-18 02:18:44.250 170 12784.73 187.28 54971.85 88888.00 2012-06-18 02:18:44.375 170 12784.73 187.28 54971.85 88888.00 2012-06-18 02:18:44.500 170 12784.62 187.30 54971.85 88888.00 2012-06-18 02:18:44.625 170 12784.60 187.30 54971.90 88888.00 2012-06-18 02:18:44.750 170 12784.58 187.28 54971.93 88888.00 2012-06-18 02:18:44.875 170 12784.60 187.30 54971.95 88888.00 2012-06-18 02:18:45.000 170 12784.62 187.28 54971.95 88888.00 2012-06-18 02:18:45.125 170 12784.58 187.25 54971.97 88888.00 2012-06-18 02:18:45.250 170 12784.45 187.20 54972.00 88888.00 2012-06-18 02:18:45.375 170 12784.50 187.20 54972.00 88888.00 2012-06-18 02:18:45.500 170 12784.52 187.18 54972.00 88888.00 2012-06-18 02:18:45.625 170 12784.48 187.22 54972.05 88888.00 2012-06-18 02:18:45.750 170 12784.45 187.25 54972.07 88888.00 2012-06-18 02:18:45.875 170 12784.48 187.20 54972.10 88888.00 2012-06-18 02:18:46.000 170 12784.45 187.15 54972.10 88888.00 2012-06-18 02:18:46.125 170 12784.40 187.18 54972.12 88888.00 2012-06-18 02:18:46.250 170 12784.27 187.18 54972.18 88888.00 2012-06-18 02:18:46.375 170 12784.25 187.18 54972.20 88888.00 2012-06-18 02:18:46.500 170 12784.25 187.18 54972.25 88888.00 2012-06-18 02:18:46.625 170 12784.20 187.10 54972.25 88888.00 2012-06-18 02:18:46.750 170 12784.20 187.12 54972.28 88888.00 2012-06-18 02:18:46.875 170 12784.17 187.12 54972.30 88888.00 2012-06-18 02:18:47.000 170 12784.08 187.07 54972.32 88888.00 2012-06-18 02:18:47.125 170 12784.08 187.10 54972.35 88888.00 2012-06-18 02:18:47.250 170 12784.05 187.03 54972.38 88888.00 2012-06-18 02:18:47.375 170 12784.08 187.05 54972.43 88888.00 2012-06-18 02:18:47.500 170 12784.10 187.05 54972.43 88888.00 2012-06-18 02:18:47.625 170 12784.05 187.05 54972.45 88888.00 2012-06-18 02:18:47.750 170 12784.00 187.05 54972.47 88888.00 2012-06-18 02:18:47.875 170 12783.98 187.05 54972.53 88888.00 2012-06-18 02:18:48.000 170 12783.98 187.00 54972.50 88888.00 2012-06-18 02:18:48.125 170 12783.92 187.00 54972.55 88888.00 2012-06-18 02:18:48.250 170 12783.92 186.97 54972.60 88888.00 2012-06-18 02:18:48.375 170 12784.00 186.97 54972.60 88888.00 2012-06-18 02:18:48.500 170 12784.00 187.00 54972.62 88888.00 2012-06-18 02:18:48.625 170 12783.98 186.97 54972.68 88888.00 2012-06-18 02:18:48.750 170 12783.88 186.97 54972.68 88888.00 2012-06-18 02:18:48.875 170 12783.80 187.00 54972.68 88888.00 2012-06-18 02:18:49.000 170 12783.83 186.97 54972.72 88888.00 2012-06-18 02:18:49.125 170 12783.75 186.97 54972.72 88888.00 2012-06-18 02:18:49.250 170 12783.67 186.93 54972.72 88888.00 2012-06-18 02:18:49.375 170 12783.70 186.93 54972.75 88888.00 2012-06-18 02:18:49.500 170 12783.60 186.93 54972.78 88888.00 2012-06-18 02:18:49.625 170 12783.65 186.97 54972.82 88888.00 2012-06-18 02:18:49.750 170 12783.65 186.97 54972.88 88888.00 2012-06-18 02:18:49.875 170 12783.62 186.97 54972.88 88888.00 2012-06-18 02:18:50.000 170 12783.60 186.97 54972.88 88888.00 2012-06-18 02:18:50.125 170 12783.55 186.95 54972.93 88888.00 2012-06-18 02:18:50.250 170 12783.50 186.93 54972.93 88888.00 2012-06-18 02:18:50.375 170 12783.48 186.95 54972.97 88888.00 2012-06-18 02:18:50.500 170 12783.42 186.97 54973.00 88888.00 2012-06-18 02:18:50.625 170 12783.40 186.97 54973.03 88888.00 2012-06-18 02:18:50.750 170 12783.35 187.00 54973.03 88888.00 2012-06-18 02:18:50.875 170 12783.40 186.97 54973.07 88888.00 2012-06-18 02:18:51.000 170 12783.42 186.95 54973.10 88888.00 2012-06-18 02:18:51.125 170 12783.38 186.97 54973.10 88888.00 2012-06-18 02:18:51.250 170 12783.33 187.00 54973.18 88888.00 2012-06-18 02:18:51.375 170 12783.30 187.03 54973.18 88888.00 2012-06-18 02:18:51.500 170 12783.27 187.00 54973.18 88888.00 2012-06-18 02:18:51.625 170 12783.25 187.00 54973.20 88888.00 2012-06-18 02:18:51.750 170 12783.23 187.03 54973.25 88888.00 2012-06-18 02:18:51.875 170 12783.23 187.03 54973.28 88888.00 2012-06-18 02:18:52.000 170 12783.23 187.05 54973.25 88888.00 2012-06-18 02:18:52.125 170 12783.17 187.03 54973.30 88888.00 2012-06-18 02:18:52.250 170 12783.10 187.03 54973.32 88888.00 2012-06-18 02:18:52.375 170 12783.05 187.03 54973.32 88888.00 2012-06-18 02:18:52.500 170 12783.05 187.05 54973.35 88888.00 2012-06-18 02:18:52.625 170 12783.02 187.05 54973.40 88888.00 2012-06-18 02:18:52.750 170 12782.98 187.05 54973.43 88888.00 2012-06-18 02:18:52.875 170 12782.90 187.07 54973.47 88888.00 2012-06-18 02:18:53.000 170 12782.88 187.05 54973.47 88888.00 2012-06-18 02:18:53.125 170 12782.90 187.05 54973.50 88888.00 2012-06-18 02:18:53.250 170 12782.90 187.05 54973.50 88888.00 2012-06-18 02:18:53.375 170 12782.85 187.10 54973.55 88888.00 2012-06-18 02:18:53.500 170 12782.80 187.07 54973.55 88888.00 2012-06-18 02:18:53.625 170 12782.83 187.07 54973.57 88888.00 2012-06-18 02:18:53.750 170 12782.83 187.05 54973.57 88888.00 2012-06-18 02:18:53.875 170 12782.85 187.05 54973.57 88888.00 2012-06-18 02:18:54.000 170 12782.85 187.05 54973.60 88888.00 2012-06-18 02:18:54.125 170 12782.80 187.05 54973.65 88888.00 2012-06-18 02:18:54.250 170 12782.65 187.00 54973.65 88888.00 2012-06-18 02:18:54.375 170 12782.58 186.97 54973.65 88888.00 2012-06-18 02:18:54.500 170 12782.55 187.00 54973.70 88888.00 2012-06-18 02:18:54.625 170 12782.58 187.03 54973.72 88888.00 2012-06-18 02:18:54.750 170 12782.62 187.00 54973.75 88888.00 2012-06-18 02:18:54.875 170 12782.65 187.00 54973.75 88888.00 2012-06-18 02:18:55.000 170 12782.58 186.97 54973.72 88888.00 2012-06-18 02:18:55.125 170 12782.55 187.00 54973.75 88888.00 2012-06-18 02:18:55.250 170 12782.52 186.97 54973.78 88888.00 2012-06-18 02:18:55.375 170 12782.55 186.97 54973.78 88888.00 2012-06-18 02:18:55.500 170 12782.52 186.97 54973.80 88888.00 2012-06-18 02:18:55.625 170 12782.50 187.00 54973.85 88888.00 2012-06-18 02:18:55.750 170 12782.42 186.97 54973.88 88888.00 2012-06-18 02:18:55.875 170 12782.40 187.00 54973.90 88888.00 2012-06-18 02:18:56.000 170 12782.40 187.03 54973.90 88888.00 2012-06-18 02:18:56.125 170 12782.42 186.97 54973.93 88888.00 2012-06-18 02:18:56.250 170 12782.35 186.95 54973.95 88888.00 2012-06-18 02:18:56.375 170 12782.35 186.95 54973.97 88888.00 2012-06-18 02:18:56.500 170 12782.25 186.95 54974.00 88888.00 2012-06-18 02:18:56.625 170 12782.25 186.95 54974.00 88888.00 2012-06-18 02:18:56.750 170 12782.27 186.93 54974.03 88888.00 2012-06-18 02:18:56.875 170 12782.30 186.95 54974.05 88888.00 2012-06-18 02:18:57.000 170 12782.30 186.95 54974.07 88888.00 2012-06-18 02:18:57.125 170 12782.27 186.95 54974.10 88888.00 2012-06-18 02:18:57.250 170 12782.12 186.90 54974.10 88888.00 2012-06-18 02:18:57.375 170 12782.10 186.90 54974.12 88888.00 2012-06-18 02:18:57.500 170 12782.15 186.93 54974.18 88888.00 2012-06-18 02:18:57.625 170 12782.15 186.90 54974.18 88888.00 2012-06-18 02:18:57.750 170 12782.10 186.93 54974.20 88888.00 2012-06-18 02:18:57.875 170 12782.10 186.93 54974.20 88888.00 2012-06-18 02:18:58.000 170 12782.17 186.90 54974.20 88888.00 2012-06-18 02:18:58.125 170 12782.10 186.88 54974.25 88888.00 2012-06-18 02:18:58.250 170 12782.00 186.85 54974.28 88888.00 2012-06-18 02:18:58.375 170 12782.00 186.82 54974.28 88888.00 2012-06-18 02:18:58.500 170 12782.02 186.82 54974.32 88888.00 2012-06-18 02:18:58.625 170 12781.98 186.80 54974.32 88888.00 2012-06-18 02:18:58.750 170 12781.95 186.82 54974.32 88888.00 2012-06-18 02:18:58.875 170 12781.88 186.85 54974.38 88888.00 2012-06-18 02:18:59.000 170 12781.90 186.90 54974.38 88888.00 2012-06-18 02:18:59.125 170 12781.90 186.90 54974.40 88888.00 2012-06-18 02:18:59.250 170 12781.75 186.88 54974.45 88888.00 2012-06-18 02:18:59.375 170 12781.67 186.85 54974.47 88888.00 2012-06-18 02:18:59.500 170 12781.67 186.82 54974.47 88888.00 2012-06-18 02:18:59.625 170 12781.73 186.82 54974.53 88888.00 2012-06-18 02:18:59.750 170 12781.73 186.85 54974.53 88888.00 2012-06-18 02:18:59.875 170 12781.62 186.85 54974.55 88888.00 2012-06-18 02:19:00.000 170 12781.58 186.88 54974.55 88888.00 2012-06-18 02:19:00.125 170 12781.58 186.88 54974.57 88888.00 2012-06-18 02:19:00.250 170 12781.55 186.85 54974.62 88888.00 2012-06-18 02:19:00.375 170 12781.52 186.90 54974.62 88888.00 2012-06-18 02:19:00.500 170 12781.40 186.88 54974.62 88888.00 2012-06-18 02:19:00.625 170 12781.38 186.90 54974.68 88888.00 2012-06-18 02:19:00.750 170 12781.30 186.95 54974.70 88888.00 2012-06-18 02:19:00.875 170 12781.23 186.90 54974.72 88888.00 2012-06-18 02:19:01.000 170 12781.12 186.93 54974.72 88888.00 2012-06-18 02:19:01.125 170 12781.05 186.97 54974.78 88888.00 2012-06-18 02:19:01.250 170 12781.00 186.88 54974.78 88888.00 2012-06-18 02:19:01.375 170 12781.08 186.90 54974.80 88888.00 2012-06-18 02:19:01.500 170 12781.10 186.95 54974.85 88888.00 2012-06-18 02:19:01.625 170 12781.02 186.97 54974.85 88888.00 2012-06-18 02:19:01.750 170 12780.98 186.97 54974.85 88888.00 2012-06-18 02:19:01.875 170 12780.92 187.00 54974.85 88888.00 2012-06-18 02:19:02.000 170 12780.85 186.97 54974.85 88888.00 2012-06-18 02:19:02.125 170 12780.83 186.97 54974.90 88888.00 2012-06-18 02:19:02.250 170 12780.80 187.00 54974.95 88888.00 2012-06-18 02:19:02.375 170 12780.80 187.05 54974.95 88888.00 2012-06-18 02:19:02.500 170 12780.70 187.05 54974.97 88888.00 2012-06-18 02:19:02.625 170 12780.62 187.05 54975.00 88888.00 2012-06-18 02:19:02.750 170 12780.60 187.05 54975.03 88888.00 2012-06-18 02:19:02.875 170 12780.62 187.07 54975.05 88888.00 2012-06-18 02:19:03.000 170 12780.62 187.12 54975.10 88888.00 2012-06-18 02:19:03.125 170 12780.48 187.10 54975.10 88888.00 2012-06-18 02:19:03.250 170 12780.35 187.12 54975.10 88888.00 2012-06-18 02:19:03.375 170 12780.35 187.15 54975.12 88888.00 2012-06-18 02:19:03.500 170 12780.33 187.15 54975.15 88888.00 2012-06-18 02:19:03.625 170 12780.25 187.15 54975.15 88888.00 2012-06-18 02:19:03.750 170 12780.23 187.12 54975.18 88888.00 2012-06-18 02:19:03.875 170 12780.17 187.15 54975.22 88888.00 2012-06-18 02:19:04.000 170 12780.10 187.15 54975.25 88888.00 2012-06-18 02:19:04.125 170 12780.05 187.15 54975.25 88888.00 2012-06-18 02:19:04.250 170 12780.02 187.15 54975.28 88888.00 2012-06-18 02:19:04.375 170 12779.98 187.20 54975.28 88888.00 2012-06-18 02:19:04.500 170 12779.92 187.22 54975.30 88888.00 2012-06-18 02:19:04.625 170 12779.92 187.28 54975.32 88888.00 2012-06-18 02:19:04.750 170 12779.92 187.30 54975.38 88888.00 2012-06-18 02:19:04.875 170 12779.83 187.30 54975.40 88888.00 2012-06-18 02:19:05.000 170 12779.70 187.30 54975.40 88888.00 2012-06-18 02:19:05.125 170 12779.70 187.35 54975.43 88888.00 2012-06-18 02:19:05.250 170 12779.73 187.35 54975.45 88888.00 2012-06-18 02:19:05.375 170 12779.67 187.35 54975.45 88888.00 2012-06-18 02:19:05.500 170 12779.52 187.35 54975.50 88888.00 2012-06-18 02:19:05.625 170 12779.45 187.40 54975.53 88888.00 2012-06-18 02:19:05.750 170 12779.50 187.43 54975.57 88888.00 2012-06-18 02:19:05.875 170 12779.48 187.47 54975.57 88888.00 2012-06-18 02:19:06.000 170 12779.35 187.50 54975.60 88888.00 2012-06-18 02:19:06.125 170 12779.30 187.53 54975.62 88888.00 2012-06-18 02:19:06.250 170 12779.23 187.53 54975.65 88888.00 2012-06-18 02:19:06.375 170 12779.17 187.53 54975.65 88888.00 2012-06-18 02:19:06.500 170 12779.17 187.55 54975.68 88888.00 2012-06-18 02:19:06.625 170 12779.15 187.57 54975.72 88888.00 2012-06-18 02:19:06.750 170 12779.12 187.62 54975.75 88888.00 2012-06-18 02:19:06.875 170 12779.10 187.68 54975.78 88888.00 2012-06-18 02:19:07.000 170 12779.10 187.68 54975.75 88888.00 2012-06-18 02:19:07.125 170 12779.10 187.70 54975.80 88888.00 2012-06-18 02:19:07.250 170 12778.98 187.68 54975.80 88888.00 2012-06-18 02:19:07.375 170 12778.83 187.70 54975.80 88888.00 2012-06-18 02:19:07.500 170 12778.70 187.75 54975.82 88888.00 2012-06-18 02:19:07.625 170 12778.73 187.75 54975.85 88888.00 2012-06-18 02:19:07.750 170 12778.67 187.82 54975.90 88888.00 2012-06-18 02:19:07.875 170 12778.62 187.85 54975.93 88888.00 2012-06-18 02:19:08.000 170 12778.60 187.85 54975.95 88888.00 2012-06-18 02:19:08.125 170 12778.52 187.88 54975.97 88888.00 2012-06-18 02:19:08.250 170 12778.50 187.85 54976.00 88888.00 2012-06-18 02:19:08.375 170 12778.48 187.90 54976.03 88888.00 2012-06-18 02:19:08.500 170 12778.40 187.93 54976.05 88888.00 2012-06-18 02:19:08.625 170 12778.38 187.93 54976.05 88888.00 2012-06-18 02:19:08.750 170 12778.38 187.97 54976.05 88888.00 2012-06-18 02:19:08.875 170 12778.35 187.97 54976.10 88888.00 2012-06-18 02:19:09.000 170 12778.30 188.00 54976.10 88888.00 2012-06-18 02:19:09.125 170 12778.17 188.03 54976.15 88888.00 2012-06-18 02:19:09.250 170 12778.05 188.05 54976.18 88888.00 2012-06-18 02:19:09.375 170 12778.10 188.10 54976.18 88888.00 2012-06-18 02:19:09.500 170 12778.00 188.15 54976.22 88888.00 2012-06-18 02:19:09.625 170 12777.85 188.10 54976.22 88888.00 2012-06-18 02:19:09.750 170 12777.80 188.18 54976.22 88888.00 2012-06-18 02:19:09.875 170 12777.83 188.20 54976.25 88888.00 2012-06-18 02:19:10.000 170 12777.80 188.18 54976.28 88888.00 2012-06-18 02:19:10.125 170 12777.70 188.28 54976.30 88888.00 2012-06-18 02:19:10.250 170 12777.60 188.28 54976.32 88888.00 2012-06-18 02:19:10.375 170 12777.60 188.30 54976.32 88888.00 2012-06-18 02:19:10.500 170 12777.60 188.32 54976.35 88888.00 2012-06-18 02:19:10.625 170 12777.52 188.32 54976.38 88888.00 2012-06-18 02:19:10.750 170 12777.42 188.35 54976.43 88888.00 2012-06-18 02:19:10.875 170 12777.33 188.38 54976.43 88888.00 2012-06-18 02:19:11.000 170 12777.33 188.40 54976.45 88888.00 2012-06-18 02:19:11.125 170 12777.27 188.45 54976.47 88888.00 2012-06-18 02:19:11.250 170 12777.15 188.43 54976.53 88888.00 2012-06-18 02:19:11.375 170 12777.10 188.47 54976.50 88888.00 2012-06-18 02:19:11.500 170 12777.08 188.50 54976.55 88888.00 2012-06-18 02:19:11.625 170 12777.05 188.55 54976.57 88888.00 2012-06-18 02:19:11.750 170 12777.05 188.60 54976.57 88888.00 2012-06-18 02:19:11.875 170 12776.98 188.60 54976.60 88888.00 2012-06-18 02:19:12.000 170 12776.88 188.62 54976.62 88888.00 2012-06-18 02:19:12.125 170 12776.83 188.65 54976.65 88888.00 2012-06-18 02:19:12.250 170 12776.73 188.65 54976.65 88888.00 2012-06-18 02:19:12.375 170 12776.60 188.68 54976.65 88888.00 2012-06-18 02:19:12.500 170 12776.52 188.72 54976.70 88888.00 2012-06-18 02:19:12.625 170 12776.48 188.78 54976.75 88888.00 2012-06-18 02:19:12.750 170 12776.45 188.78 54976.75 88888.00 2012-06-18 02:19:12.875 170 12776.38 188.78 54976.78 88888.00 2012-06-18 02:19:13.000 170 12776.38 188.82 54976.78 88888.00 2012-06-18 02:19:13.125 170 12776.35 188.85 54976.80 88888.00 2012-06-18 02:19:13.250 170 12776.20 188.85 54976.85 88888.00 2012-06-18 02:19:13.375 170 12776.23 188.90 54976.85 88888.00 2012-06-18 02:19:13.500 170 12776.20 188.88 54976.85 88888.00 2012-06-18 02:19:13.625 170 12776.17 188.90 54976.88 88888.00 2012-06-18 02:19:13.750 170 12776.15 188.97 54976.93 88888.00 2012-06-18 02:19:13.875 170 12776.12 189.00 54976.93 88888.00 2012-06-18 02:19:14.000 170 12776.05 189.00 54976.93 88888.00 2012-06-18 02:19:14.125 170 12775.88 188.97 54976.95 88888.00 2012-06-18 02:19:14.250 170 12775.83 188.97 54976.95 88888.00 2012-06-18 02:19:14.375 170 12775.88 189.03 54976.97 88888.00 2012-06-18 02:19:14.500 170 12775.77 189.07 54977.00 88888.00 2012-06-18 02:19:14.625 170 12775.67 189.07 54977.03 88888.00 2012-06-18 02:19:14.750 170 12775.60 189.10 54977.03 88888.00 2012-06-18 02:19:14.875 170 12775.58 189.15 54977.05 88888.00 2012-06-18 02:19:15.000 170 12775.52 189.15 54977.07 88888.00 2012-06-18 02:19:15.125 170 12775.40 189.20 54977.12 88888.00 2012-06-18 02:19:15.250 170 12775.27 189.22 54977.15 88888.00 2012-06-18 02:19:15.375 170 12775.25 189.28 54977.15 88888.00 2012-06-18 02:19:15.500 170 12775.20 189.30 54977.18 88888.00 2012-06-18 02:19:15.625 170 12775.10 189.30 54977.20 88888.00 2012-06-18 02:19:15.750 170 12775.05 189.32 54977.22 88888.00 2012-06-18 02:19:15.875 170 12775.05 189.32 54977.25 88888.00 2012-06-18 02:19:16.000 170 12774.92 189.38 54977.25 88888.00 2012-06-18 02:19:16.125 170 12774.88 189.45 54977.30 88888.00 2012-06-18 02:19:16.250 170 12774.85 189.50 54977.32 88888.00 2012-06-18 02:19:16.375 170 12774.83 189.53 54977.38 88888.00 2012-06-18 02:19:16.500 170 12774.73 189.53 54977.38 88888.00 2012-06-18 02:19:16.625 170 12774.65 189.55 54977.38 88888.00 2012-06-18 02:19:16.750 170 12774.52 189.60 54977.40 88888.00 2012-06-18 02:19:16.875 170 12774.40 189.62 54977.43 88888.00 2012-06-18 02:19:17.000 170 12774.38 189.65 54977.43 88888.00 2012-06-18 02:19:17.125 170 12774.38 189.70 54977.45 88888.00 2012-06-18 02:19:17.250 170 12774.33 189.70 54977.47 88888.00 2012-06-18 02:19:17.375 170 12774.27 189.75 54977.50 88888.00 2012-06-18 02:19:17.500 170 12774.23 189.80 54977.53 88888.00 2012-06-18 02:19:17.625 170 12774.20 189.82 54977.53 88888.00 2012-06-18 02:19:17.750 170 12774.08 189.85 54977.55 88888.00 2012-06-18 02:19:17.875 170 12773.95 189.85 54977.55 88888.00 2012-06-18 02:19:18.000 170 12773.95 189.93 54977.60 88888.00 2012-06-18 02:19:18.125 170 12773.98 189.95 54977.62 88888.00 2012-06-18 02:19:18.250 170 12773.88 189.95 54977.62 88888.00 2012-06-18 02:19:18.375 170 12773.83 190.00 54977.65 88888.00 2012-06-18 02:19:18.500 170 12773.77 190.00 54977.68 88888.00 2012-06-18 02:19:18.625 170 12773.70 190.03 54977.68 88888.00 2012-06-18 02:19:18.750 170 12773.65 190.07 54977.70 88888.00 2012-06-18 02:19:18.875 170 12773.55 190.10 54977.72 88888.00 2012-06-18 02:19:19.000 170 12773.48 190.15 54977.72 88888.00 2012-06-18 02:19:19.125 170 12773.45 190.18 54977.72 88888.00 2012-06-18 02:19:19.250 170 12773.45 190.22 54977.78 88888.00 2012-06-18 02:19:19.375 170 12773.45 190.28 54977.80 88888.00 2012-06-18 02:19:19.500 170 12773.38 190.32 54977.80 88888.00 2012-06-18 02:19:19.625 170 12773.33 190.35 54977.82 88888.00 2012-06-18 02:19:19.750 170 12773.23 190.35 54977.82 88888.00 2012-06-18 02:19:19.875 170 12773.10 190.35 54977.82 88888.00 2012-06-18 02:19:20.000 170 12773.08 190.43 54977.85 88888.00 2012-06-18 02:19:20.125 170 12773.05 190.47 54977.88 88888.00 2012-06-18 02:19:20.250 170 12773.02 190.45 54977.88 88888.00 2012-06-18 02:19:20.375 170 12772.98 190.50 54977.88 88888.00 2012-06-18 02:19:20.500 170 12772.95 190.55 54977.90 88888.00 2012-06-18 02:19:20.625 170 12772.90 190.62 54977.93 88888.00 2012-06-18 02:19:20.750 170 12772.83 190.62 54977.95 88888.00 2012-06-18 02:19:20.875 170 12772.73 190.65 54977.93 88888.00 2012-06-18 02:19:21.000 170 12772.67 190.70 54977.95 88888.00 2012-06-18 02:19:21.125 170 12772.58 190.75 54978.00 88888.00 2012-06-18 02:19:21.250 170 12772.50 190.80 54978.03 88888.00 2012-06-18 02:19:21.375 170 12772.50 190.88 54978.03 88888.00 2012-06-18 02:19:21.500 170 12772.48 190.90 54978.05 88888.00 2012-06-18 02:19:21.625 170 12772.40 190.93 54978.05 88888.00 2012-06-18 02:19:21.750 170 12772.23 190.95 54978.07 88888.00 2012-06-18 02:19:21.875 170 12772.10 190.97 54978.07 88888.00 2012-06-18 02:19:22.000 170 12772.08 191.03 54978.05 88888.00 2012-06-18 02:19:22.125 170 12772.10 191.07 54978.10 88888.00 2012-06-18 02:19:22.250 170 12772.05 191.10 54978.12 88888.00 2012-06-18 02:19:22.375 170 12771.98 191.12 54978.15 88888.00 2012-06-18 02:19:22.500 170 12771.90 191.15 54978.15 88888.00 2012-06-18 02:19:22.625 170 12771.83 191.18 54978.18 88888.00 2012-06-18 02:19:22.750 170 12771.75 191.25 54978.18 88888.00 2012-06-18 02:19:22.875 170 12771.67 191.28 54978.20 88888.00 2012-06-18 02:19:23.000 170 12771.62 191.32 54978.20 88888.00 2012-06-18 02:19:23.125 170 12771.45 191.38 54978.25 88888.00 2012-06-18 02:19:23.250 170 12771.30 191.40 54978.25 88888.00 2012-06-18 02:19:23.375 170 12771.25 191.45 54978.25 88888.00 2012-06-18 02:19:23.500 170 12771.17 191.47 54978.25 88888.00 2012-06-18 02:19:23.625 170 12771.10 191.50 54978.28 88888.00 2012-06-18 02:19:23.750 170 12771.00 191.53 54978.28 88888.00 2012-06-18 02:19:23.875 170 12771.00 191.60 54978.30 88888.00 2012-06-18 02:19:24.000 170 12771.05 191.68 54978.35 88888.00 2012-06-18 02:19:24.125 170 12771.00 191.72 54978.35 88888.00 2012-06-18 02:19:24.250 170 12770.83 191.75 54978.35 88888.00 2012-06-18 02:19:24.375 170 12770.77 191.78 54978.35 88888.00 2012-06-18 02:19:24.500 170 12770.70 191.80 54978.38 88888.00 2012-06-18 02:19:24.625 170 12770.62 191.82 54978.38 88888.00 2012-06-18 02:19:24.750 170 12770.55 191.85 54978.38 88888.00 2012-06-18 02:19:24.875 170 12770.45 191.90 54978.40 88888.00 2012-06-18 02:19:25.000 170 12770.40 191.93 54978.43 88888.00 2012-06-18 02:19:25.125 170 12770.35 191.95 54978.45 88888.00 2012-06-18 02:19:25.250 170 12770.27 191.95 54978.45 88888.00 2012-06-18 02:19:25.375 170 12770.27 192.00 54978.45 88888.00 2012-06-18 02:19:25.500 170 12770.30 192.05 54978.47 88888.00 2012-06-18 02:19:25.625 170 12770.20 192.10 54978.50 88888.00 2012-06-18 02:19:25.750 170 12770.05 192.18 54978.47 88888.00 2012-06-18 02:19:25.875 170 12769.95 192.18 54978.47 88888.00 2012-06-18 02:19:26.000 170 12769.88 192.20 54978.47 88888.00 2012-06-18 02:19:26.125 170 12769.77 192.25 54978.50 88888.00 2012-06-18 02:19:26.250 170 12769.65 192.25 54978.53 88888.00 2012-06-18 02:19:26.375 170 12769.60 192.30 54978.55 88888.00 2012-06-18 02:19:26.500 170 12769.52 192.35 54978.55 88888.00 2012-06-18 02:19:26.625 170 12769.48 192.40 54978.55 88888.00 2012-06-18 02:19:26.750 170 12769.42 192.45 54978.57 88888.00 2012-06-18 02:19:26.875 170 12769.42 192.50 54978.57 88888.00 2012-06-18 02:19:27.000 170 12769.40 192.50 54978.57 88888.00 2012-06-18 02:19:27.125 170 12769.40 192.55 54978.60 88888.00 2012-06-18 02:19:27.250 170 12769.30 192.60 54978.62 88888.00 2012-06-18 02:19:27.375 170 12769.15 192.65 54978.65 88888.00 2012-06-18 02:19:27.500 170 12769.05 192.72 54978.68 88888.00 2012-06-18 02:19:27.625 170 12769.02 192.78 54978.72 88888.00 2012-06-18 02:19:27.750 170 12769.00 192.85 54978.70 88888.00 2012-06-18 02:19:27.875 170 12768.90 192.88 54978.70 88888.00 2012-06-18 02:19:28.000 170 12768.77 192.90 54978.70 88888.00 2012-06-18 02:19:28.125 170 12768.77 192.95 54978.72 88888.00 2012-06-18 02:19:28.250 170 12768.73 193.03 54978.75 88888.00 2012-06-18 02:19:28.375 170 12768.65 193.05 54978.75 88888.00 2012-06-18 02:19:28.500 170 12768.55 193.12 54978.75 88888.00 2012-06-18 02:19:28.625 170 12768.58 193.15 54978.78 88888.00 2012-06-18 02:19:28.750 170 12768.55 193.20 54978.78 88888.00 2012-06-18 02:19:28.875 170 12768.42 193.28 54978.80 88888.00 2012-06-18 02:19:29.000 170 12768.40 193.35 54978.80 88888.00 2012-06-18 02:19:29.125 170 12768.35 193.43 54978.82 88888.00 2012-06-18 02:19:29.250 170 12768.17 193.45 54978.80 88888.00 2012-06-18 02:19:29.375 170 12768.15 193.47 54978.82 88888.00 2012-06-18 02:19:29.500 170 12768.10 193.53 54978.85 88888.00 2012-06-18 02:19:29.625 170 12768.02 193.60 54978.85 88888.00 2012-06-18 02:19:29.750 170 12768.00 193.60 54978.85 88888.00 2012-06-18 02:19:29.875 170 12768.00 193.65 54978.88 88888.00 2012-06-18 02:19:30.000 170 12767.98 193.75 54978.88 88888.00 2012-06-18 02:19:30.125 170 12767.98 193.82 54978.88 88888.00 2012-06-18 02:19:30.250 170 12767.88 193.82 54978.85 88888.00 2012-06-18 02:19:30.375 170 12767.75 193.88 54978.85 88888.00 2012-06-18 02:19:30.500 170 12767.67 193.97 54978.88 88888.00 2012-06-18 02:19:30.625 170 12767.67 194.05 54978.90 88888.00 2012-06-18 02:19:30.750 170 12767.65 194.12 54978.93 88888.00 2012-06-18 02:19:30.875 170 12767.58 194.20 54978.93 88888.00 2012-06-18 02:19:31.000 170 12767.52 194.25 54978.93 88888.00 2012-06-18 02:19:31.125 170 12767.48 194.28 54978.93 88888.00 2012-06-18 02:19:31.250 170 12767.35 194.32 54978.95 88888.00 2012-06-18 02:19:31.375 170 12767.27 194.35 54978.93 88888.00 2012-06-18 02:19:31.500 170 12767.25 194.43 54978.90 88888.00 2012-06-18 02:19:31.625 170 12767.23 194.47 54978.93 88888.00 2012-06-18 02:19:31.750 170 12767.17 194.55 54978.93 88888.00 2012-06-18 02:19:31.875 170 12767.15 194.60 54978.93 88888.00 2012-06-18 02:19:32.000 170 12767.17 194.68 54978.95 88888.00 2012-06-18 02:19:32.125 170 12767.15 194.75 54978.97 88888.00 2012-06-18 02:19:32.250 170 12767.10 194.78 54978.95 88888.00 2012-06-18 02:19:32.375 170 12767.10 194.85 54978.97 88888.00 2012-06-18 02:19:32.500 170 12767.02 194.88 54978.97 88888.00 2012-06-18 02:19:32.625 170 12766.92 194.93 54978.97 88888.00 2012-06-18 02:19:32.750 170 12766.83 194.97 54978.97 88888.00 2012-06-18 02:19:32.875 170 12766.88 195.05 54978.95 88888.00 2012-06-18 02:19:33.000 170 12766.85 195.05 54978.93 88888.00 2012-06-18 02:19:33.125 170 12766.80 195.10 54978.97 88888.00 2012-06-18 02:19:33.250 170 12766.75 195.18 54978.97 88888.00 2012-06-18 02:19:33.375 170 12766.73 195.22 54978.97 88888.00 2012-06-18 02:19:33.500 170 12766.60 195.28 54978.97 88888.00 2012-06-18 02:19:33.625 170 12766.48 195.30 54978.97 88888.00 2012-06-18 02:19:33.750 170 12766.40 195.35 54978.97 88888.00 2012-06-18 02:19:33.875 170 12766.35 195.40 54978.95 88888.00 2012-06-18 02:19:34.000 170 12766.38 195.47 54978.95 88888.00 2012-06-18 02:19:34.125 170 12766.38 195.50 54978.95 88888.00 2012-06-18 02:19:34.250 170 12766.33 195.50 54978.97 88888.00 2012-06-18 02:19:34.375 170 12766.27 195.57 54978.95 88888.00 2012-06-18 02:19:34.500 170 12766.23 195.65 54978.97 88888.00 2012-06-18 02:19:34.625 170 12766.15 195.70 54979.00 88888.00 2012-06-18 02:19:34.750 170 12766.12 195.70 54978.97 88888.00 2012-06-18 02:19:34.875 170 12766.00 195.72 54978.95 88888.00 2012-06-18 02:19:35.000 170 12765.98 195.78 54979.00 88888.00 2012-06-18 02:19:35.125 170 12766.00 195.85 54979.00 88888.00 2012-06-18 02:19:35.250 170 12765.98 195.90 54979.03 88888.00 2012-06-18 02:19:35.375 170 12765.90 195.95 54979.00 88888.00 2012-06-18 02:19:35.500 170 12765.83 195.97 54979.00 88888.00 2012-06-18 02:19:35.625 170 12765.85 195.97 54978.97 88888.00 2012-06-18 02:19:35.750 170 12765.90 196.05 54978.97 88888.00 2012-06-18 02:19:35.875 170 12765.85 196.10 54978.97 88888.00 2012-06-18 02:19:36.000 170 12765.80 196.12 54978.97 88888.00 2012-06-18 02:19:36.125 170 12765.73 196.18 54978.97 88888.00 2012-06-18 02:19:36.250 170 12765.67 196.25 54979.00 88888.00 2012-06-18 02:19:36.375 170 12765.70 196.28 54979.00 88888.00 2012-06-18 02:19:36.500 170 12765.70 196.30 54979.00 88888.00 2012-06-18 02:19:36.625 170 12765.65 196.35 54978.97 88888.00 2012-06-18 02:19:36.750 170 12765.58 196.38 54978.95 88888.00 2012-06-18 02:19:36.875 170 12765.50 196.43 54978.97 88888.00 2012-06-18 02:19:37.000 170 12765.48 196.50 54978.97 88888.00 2012-06-18 02:19:37.125 170 12765.42 196.53 54978.95 88888.00 2012-06-18 02:19:37.250 170 12765.38 196.57 54979.00 88888.00 2012-06-18 02:19:37.375 170 12765.33 196.68 54979.03 88888.00 2012-06-18 02:19:37.500 170 12765.25 196.70 54979.03 88888.00 2012-06-18 02:19:37.625 170 12765.23 196.72 54978.95 88888.00 2012-06-18 02:19:37.750 170 12765.20 196.75 54978.95 88888.00 2012-06-18 02:19:37.875 170 12765.17 196.82 54978.97 88888.00 2012-06-18 02:19:38.000 170 12765.05 196.90 54979.00 88888.00 2012-06-18 02:19:38.125 170 12764.92 196.93 54979.00 88888.00 2012-06-18 02:19:38.250 170 12764.90 196.97 54979.00 88888.00 2012-06-18 02:19:38.375 170 12764.90 197.03 54978.97 88888.00 2012-06-18 02:19:38.500 170 12764.88 197.07 54978.97 88888.00 2012-06-18 02:19:38.625 170 12764.83 197.12 54978.97 88888.00 2012-06-18 02:19:38.750 170 12764.75 197.18 54978.97 88888.00 2012-06-18 02:19:38.875 170 12764.73 197.18 54978.93 88888.00 2012-06-18 02:19:39.000 170 12764.70 197.22 54978.93 88888.00 2012-06-18 02:19:39.125 170 12764.70 197.25 54978.95 88888.00 2012-06-18 02:19:39.250 170 12764.65 197.35 54978.97 88888.00 2012-06-18 02:19:39.375 170 12764.58 197.40 54978.97 88888.00 2012-06-18 02:19:39.500 170 12764.52 197.43 54978.93 88888.00 2012-06-18 02:19:39.625 170 12764.55 197.47 54978.95 88888.00 2012-06-18 02:19:39.750 170 12764.55 197.55 54978.95 88888.00 2012-06-18 02:19:39.875 170 12764.48 197.60 54978.95 88888.00 2012-06-18 02:19:40.000 170 12764.40 197.62 54978.95 88888.00 2012-06-18 02:19:40.125 170 12764.38 197.65 54978.95 88888.00 2012-06-18 02:19:40.250 170 12764.30 197.68 54978.95 88888.00 2012-06-18 02:19:40.375 170 12764.25 197.72 54978.93 88888.00 2012-06-18 02:19:40.500 170 12764.17 197.78 54978.93 88888.00 2012-06-18 02:19:40.625 170 12764.12 197.80 54978.90 88888.00 2012-06-18 02:19:40.750 170 12764.10 197.85 54978.88 88888.00 2012-06-18 02:19:40.875 170 12764.12 197.93 54978.90 88888.00 2012-06-18 02:19:41.000 170 12764.15 197.95 54978.93 88888.00 2012-06-18 02:19:41.125 170 12764.08 198.00 54978.93 88888.00 2012-06-18 02:19:41.250 170 12764.05 198.05 54978.90 88888.00 2012-06-18 02:19:41.375 170 12764.00 198.05 54978.88 88888.00 2012-06-18 02:19:41.500 170 12763.90 198.10 54978.85 88888.00 2012-06-18 02:19:41.625 170 12763.83 198.18 54978.88 88888.00 2012-06-18 02:19:41.750 170 12763.77 198.20 54978.85 88888.00 2012-06-18 02:19:41.875 170 12763.80 198.25 54978.85 88888.00 2012-06-18 02:19:42.000 170 12763.77 198.28 54978.82 88888.00 2012-06-18 02:19:42.125 170 12763.67 198.32 54978.82 88888.00 2012-06-18 02:19:42.250 170 12763.60 198.38 54978.88 88888.00 2012-06-18 02:19:42.375 170 12763.60 198.45 54978.85 88888.00 2012-06-18 02:19:42.500 170 12763.62 198.47 54978.85 88888.00 2012-06-18 02:19:42.625 170 12763.62 198.50 54978.85 88888.00 2012-06-18 02:19:42.750 170 12763.58 198.55 54978.82 88888.00 2012-06-18 02:19:42.875 170 12763.48 198.62 54978.82 88888.00 2012-06-18 02:19:43.000 170 12763.42 198.65 54978.82 88888.00 2012-06-18 02:19:43.125 170 12763.35 198.70 54978.80 88888.00 2012-06-18 02:19:43.250 170 12763.25 198.70 54978.80 88888.00 2012-06-18 02:19:43.375 170 12763.33 198.75 54978.80 88888.00 2012-06-18 02:19:43.500 170 12763.35 198.80 54978.78 88888.00 2012-06-18 02:19:43.625 170 12763.23 198.85 54978.78 88888.00 2012-06-18 02:19:43.750 170 12763.17 198.88 54978.75 88888.00 2012-06-18 02:19:43.875 170 12763.20 198.93 54978.75 88888.00 2012-06-18 02:19:44.000 170 12763.17 198.97 54978.75 88888.00 2012-06-18 02:19:44.125 170 12763.05 199.03 54978.75 88888.00 2012-06-18 02:19:44.250 170 12762.92 199.05 54978.72 88888.00 2012-06-18 02:19:44.375 170 12762.88 199.10 54978.72 88888.00 2012-06-18 02:19:44.500 170 12762.85 199.15 54978.72 88888.00 2012-06-18 02:19:44.625 170 12762.83 199.20 54978.70 88888.00 2012-06-18 02:19:44.750 170 12762.80 199.22 54978.70 88888.00 2012-06-18 02:19:44.875 170 12762.75 199.25 54978.70 88888.00 2012-06-18 02:19:45.000 170 12762.75 199.30 54978.68 88888.00 2012-06-18 02:19:45.125 170 12762.73 199.35 54978.68 88888.00 2012-06-18 02:19:45.250 170 12762.65 199.38 54978.70 88888.00 2012-06-18 02:19:45.375 170 12762.60 199.40 54978.68 88888.00 2012-06-18 02:19:45.500 170 12762.58 199.43 54978.68 88888.00 2012-06-18 02:19:45.625 170 12762.52 199.53 54978.65 88888.00 2012-06-18 02:19:45.750 170 12762.48 199.55 54978.68 88888.00 2012-06-18 02:19:45.875 170 12762.40 199.55 54978.65 88888.00 2012-06-18 02:19:46.000 170 12762.35 199.60 54978.65 88888.00 2012-06-18 02:19:46.125 170 12762.27 199.62 54978.65 88888.00 2012-06-18 02:19:46.250 170 12762.20 199.70 54978.65 88888.00 2012-06-18 02:19:46.375 170 12762.23 199.72 54978.60 88888.00 2012-06-18 02:19:46.500 170 12762.17 199.75 54978.62 88888.00 2012-06-18 02:19:46.625 170 12762.12 199.82 54978.65 88888.00 2012-06-18 02:19:46.750 170 12762.08 199.88 54978.65 88888.00 2012-06-18 02:19:46.875 170 12762.02 199.93 54978.62 88888.00 2012-06-18 02:19:47.000 170 12761.98 199.93 54978.62 88888.00 2012-06-18 02:19:47.125 170 12761.90 199.95 54978.60 88888.00 2012-06-18 02:19:47.250 170 12761.77 199.97 54978.60 88888.00 2012-06-18 02:19:47.375 170 12761.85 200.05 54978.60 88888.00 2012-06-18 02:19:47.500 170 12761.80 200.07 54978.60 88888.00 2012-06-18 02:19:47.625 170 12761.70 200.07 54978.55 88888.00 2012-06-18 02:19:47.750 170 12761.65 200.12 54978.55 88888.00 2012-06-18 02:19:47.875 170 12761.65 200.18 54978.55 88888.00 2012-06-18 02:19:48.000 170 12761.65 200.22 54978.55 88888.00 2012-06-18 02:19:48.125 170 12761.62 200.20 54978.57 88888.00 2012-06-18 02:19:48.250 170 12761.58 200.22 54978.55 88888.00 2012-06-18 02:19:48.375 170 12761.55 200.28 54978.55 88888.00 2012-06-18 02:19:48.500 170 12761.45 200.30 54978.53 88888.00 2012-06-18 02:19:48.625 170 12761.38 200.32 54978.50 88888.00 2012-06-18 02:19:48.750 170 12761.33 200.40 54978.50 88888.00 2012-06-18 02:19:48.875 170 12761.27 200.43 54978.53 88888.00 2012-06-18 02:19:49.000 170 12761.20 200.47 54978.50 88888.00 2012-06-18 02:19:49.125 170 12761.17 200.47 54978.53 88888.00 2012-06-18 02:19:49.250 170 12761.10 200.53 54978.53 88888.00 2012-06-18 02:19:49.375 170 12761.08 200.55 54978.55 88888.00 2012-06-18 02:19:49.500 170 12761.00 200.55 54978.50 88888.00 2012-06-18 02:19:49.625 170 12760.98 200.57 54978.50 88888.00 2012-06-18 02:19:49.750 170 12760.95 200.60 54978.47 88888.00 2012-06-18 02:19:49.875 170 12760.88 200.62 54978.47 88888.00 2012-06-18 02:19:50.000 170 12760.83 200.68 54978.47 88888.00 2012-06-18 02:19:50.125 170 12760.75 200.68 54978.47 88888.00 2012-06-18 02:19:50.250 170 12760.70 200.68 54978.45 88888.00 2012-06-18 02:19:50.375 170 12760.70 200.72 54978.45 88888.00 2012-06-18 02:19:50.500 170 12760.67 200.75 54978.45 88888.00 2012-06-18 02:19:50.625 170 12760.60 200.75 54978.43 88888.00 2012-06-18 02:19:50.750 170 12760.48 200.82 54978.43 88888.00 2012-06-18 02:19:50.875 170 12760.42 200.80 54978.45 88888.00 2012-06-18 02:19:51.000 170 12760.40 200.80 54978.38 88888.00 2012-06-18 02:19:51.125 170 12760.35 200.85 54978.38 88888.00 2012-06-18 02:19:51.250 170 12760.30 200.88 54978.38 88888.00 2012-06-18 02:19:51.375 170 12760.35 200.93 54978.35 88888.00 2012-06-18 02:19:51.500 170 12760.42 200.95 54978.38 88888.00 2012-06-18 02:19:51.625 170 12760.40 200.95 54978.35 88888.00 2012-06-18 02:19:51.750 170 12760.30 200.97 54978.35 88888.00 2012-06-18 02:19:51.875 170 12760.17 200.97 54978.32 88888.00 2012-06-18 02:19:52.000 170 12760.12 201.03 54978.32 88888.00 2012-06-18 02:19:52.125 170 12760.10 201.05 54978.35 88888.00 2012-06-18 02:19:52.250 170 12760.05 201.05 54978.35 88888.00 2012-06-18 02:19:52.375 170 12760.05 201.05 54978.30 88888.00 2012-06-18 02:19:52.500 170 12759.98 201.07 54978.30 88888.00 2012-06-18 02:19:52.625 170 12759.95 201.12 54978.30 88888.00 2012-06-18 02:19:52.750 170 12759.90 201.10 54978.32 88888.00 2012-06-18 02:19:52.875 170 12759.88 201.10 54978.30 88888.00 2012-06-18 02:19:53.000 170 12759.83 201.10 54978.30 88888.00 2012-06-18 02:19:53.125 170 12759.77 201.15 54978.30 88888.00 2012-06-18 02:19:53.250 170 12759.77 201.18 54978.30 88888.00 2012-06-18 02:19:53.375 170 12759.73 201.20 54978.30 88888.00 2012-06-18 02:19:53.500 170 12759.67 201.20 54978.28 88888.00 2012-06-18 02:19:53.625 170 12759.60 201.20 54978.30 88888.00 2012-06-18 02:19:53.750 170 12759.58 201.20 54978.28 88888.00 2012-06-18 02:19:53.875 170 12759.52 201.22 54978.25 88888.00 2012-06-18 02:19:54.000 170 12759.50 201.25 54978.22 88888.00 2012-06-18 02:19:54.125 170 12759.50 201.25 54978.28 88888.00 2012-06-18 02:19:54.250 170 12759.38 201.25 54978.30 88888.00 2012-06-18 02:19:54.375 170 12759.33 201.25 54978.28 88888.00 2012-06-18 02:19:54.500 170 12759.33 201.28 54978.25 88888.00 2012-06-18 02:19:54.625 170 12759.33 201.25 54978.22 88888.00 2012-06-18 02:19:54.750 170 12759.25 201.25 54978.22 88888.00 2012-06-18 02:19:54.875 170 12759.20 201.28 54978.22 88888.00 2012-06-18 02:19:55.000 170 12759.15 201.28 54978.22 88888.00 2012-06-18 02:19:55.125 170 12759.08 201.25 54978.22 88888.00 2012-06-18 02:19:55.250 170 12759.02 201.25 54978.20 88888.00 2012-06-18 02:19:55.375 170 12759.08 201.25 54978.20 88888.00 2012-06-18 02:19:55.500 170 12759.10 201.25 54978.20 88888.00 2012-06-18 02:19:55.625 170 12759.05 201.25 54978.20 88888.00 2012-06-18 02:19:55.750 170 12758.92 201.30 54978.20 88888.00 2012-06-18 02:19:55.875 170 12758.85 201.28 54978.20 88888.00 2012-06-18 02:19:56.000 170 12758.85 201.28 54978.20 88888.00 2012-06-18 02:19:56.125 170 12758.85 201.28 54978.18 88888.00 2012-06-18 02:19:56.250 170 12758.75 201.22 54978.18 88888.00 2012-06-18 02:19:56.375 170 12758.73 201.22 54978.20 88888.00 2012-06-18 02:19:56.500 170 12758.70 201.22 54978.18 88888.00 2012-06-18 02:19:56.625 170 12758.67 201.25 54978.18 88888.00 2012-06-18 02:19:56.750 170 12758.62 201.28 54978.15 88888.00 2012-06-18 02:19:56.875 170 12758.55 201.25 54978.10 88888.00 2012-06-18 02:19:57.000 170 12758.48 201.25 54978.07 88888.00 2012-06-18 02:19:57.125 170 12758.45 201.25 54978.12 88888.00 2012-06-18 02:19:57.250 170 12758.42 201.25 54978.15 88888.00 2012-06-18 02:19:57.375 170 12758.40 201.25 54978.12 88888.00 2012-06-18 02:19:57.500 170 12758.25 201.22 54978.12 88888.00 2012-06-18 02:19:57.625 170 12758.12 201.22 54978.12 88888.00 2012-06-18 02:19:57.750 170 12758.12 201.25 54978.15 88888.00 2012-06-18 02:19:57.875 170 12758.17 201.28 54978.18 88888.00 2012-06-18 02:19:58.000 170 12758.12 201.25 54978.15 88888.00 2012-06-18 02:19:58.125 170 12758.02 201.20 54978.12 88888.00 2012-06-18 02:19:58.250 170 12757.95 201.15 54978.12 88888.00 2012-06-18 02:19:58.375 170 12757.92 201.15 54978.10 88888.00 2012-06-18 02:19:58.500 170 12757.85 201.18 54978.12 88888.00 2012-06-18 02:19:58.625 170 12757.75 201.15 54978.12 88888.00 2012-06-18 02:19:58.750 170 12757.75 201.18 54978.12 88888.00 2012-06-18 02:19:58.875 170 12757.75 201.18 54978.10 88888.00 2012-06-18 02:19:59.000 170 12757.73 201.18 54978.12 88888.00 2012-06-18 02:19:59.125 170 12757.62 201.15 54978.12 88888.00 2012-06-18 02:19:59.250 170 12757.58 201.07 54978.12 88888.00 2012-06-18 02:19:59.375 170 12757.58 201.12 54978.12 88888.00 2012-06-18 02:19:59.500 170 12757.52 201.12 54978.10 88888.00 2012-06-18 02:19:59.625 170 12757.45 201.12 54978.10 88888.00 2012-06-18 02:19:59.750 170 12757.35 201.10 54978.10 88888.00 2012-06-18 02:19:59.875 170 12757.35 201.07 54978.10 88888.00 2012-06-18 02:20:00.000 170 12757.38 201.10 54978.07 88888.00 2012-06-18 02:20:00.125 170 12757.30 201.10 54978.05 88888.00 2012-06-18 02:20:00.250 170 12757.15 201.05 54978.07 88888.00 2012-06-18 02:20:00.375 170 12757.17 201.07 54978.10 88888.00 2012-06-18 02:20:00.500 170 12757.17 201.03 54978.10 88888.00 2012-06-18 02:20:00.625 170 12757.08 201.05 54978.07 88888.00 2012-06-18 02:20:00.750 170 12757.02 201.03 54978.05 88888.00 2012-06-18 02:20:00.875 170 12757.02 201.03 54978.05 88888.00 2012-06-18 02:20:01.000 170 12757.00 201.00 54978.05 88888.00 2012-06-18 02:20:01.125 170 12756.98 201.00 54978.05 88888.00 2012-06-18 02:20:01.250 170 12756.85 200.97 54978.05 88888.00 2012-06-18 02:20:01.375 170 12756.85 200.95 54978.03 88888.00 2012-06-18 02:20:01.500 170 12756.83 200.97 54978.03 88888.00 2012-06-18 02:20:01.625 170 12756.80 200.95 54978.03 88888.00 2012-06-18 02:20:01.750 170 12756.73 200.95 54978.03 88888.00 2012-06-18 02:20:01.875 170 12756.65 200.95 54978.05 88888.00 2012-06-18 02:20:02.000 170 12756.58 200.95 54978.03 88888.00 2012-06-18 02:20:02.125 170 12756.50 200.93 54978.05 88888.00 2012-06-18 02:20:02.250 170 12756.45 200.93 54978.03 88888.00 2012-06-18 02:20:02.375 170 12756.48 200.95 54978.00 88888.00 2012-06-18 02:20:02.500 170 12756.45 200.95 54978.03 88888.00 2012-06-18 02:20:02.625 170 12756.35 200.95 54978.00 88888.00 2012-06-18 02:20:02.750 170 12756.25 200.97 54978.00 88888.00 2012-06-18 02:20:02.875 170 12756.17 200.97 54978.00 88888.00 2012-06-18 02:20:03.000 170 12756.15 200.93 54978.00 88888.00 2012-06-18 02:20:03.125 170 12756.05 200.90 54978.03 88888.00 2012-06-18 02:20:03.250 170 12756.02 200.85 54978.00 88888.00 2012-06-18 02:20:03.375 170 12756.05 200.85 54978.00 88888.00 2012-06-18 02:20:03.500 170 12756.02 200.88 54978.03 88888.00 2012-06-18 02:20:03.625 170 12755.98 200.88 54978.03 88888.00 2012-06-18 02:20:03.750 170 12755.90 200.85 54978.00 88888.00 2012-06-18 02:20:03.875 170 12755.88 200.85 54978.00 88888.00 2012-06-18 02:20:04.000 170 12755.88 200.82 54978.00 88888.00 2012-06-18 02:20:04.125 170 12755.80 200.85 54978.00 88888.00 2012-06-18 02:20:04.250 170 12755.73 200.80 54978.00 88888.00 2012-06-18 02:20:04.375 170 12755.70 200.82 54978.00 88888.00 2012-06-18 02:20:04.500 170 12755.65 200.82 54978.00 88888.00 2012-06-18 02:20:04.625 170 12755.58 200.78 54977.97 88888.00 2012-06-18 02:20:04.750 170 12755.55 200.78 54977.97 88888.00 2012-06-18 02:20:04.875 170 12755.52 200.78 54978.00 88888.00 2012-06-18 02:20:05.000 170 12755.45 200.75 54977.97 88888.00 2012-06-18 02:20:05.125 170 12755.42 200.72 54977.95 88888.00 2012-06-18 02:20:05.250 170 12755.35 200.70 54977.97 88888.00 2012-06-18 02:20:05.375 170 12755.35 200.72 54977.97 88888.00 2012-06-18 02:20:05.500 170 12755.35 200.72 54977.95 88888.00 2012-06-18 02:20:05.625 170 12755.23 200.70 54977.93 88888.00 2012-06-18 02:20:05.750 170 12755.17 200.70 54977.93 88888.00 2012-06-18 02:20:05.875 170 12755.15 200.68 54977.93 88888.00 2012-06-18 02:20:06.000 170 12755.12 200.65 54977.93 88888.00 2012-06-18 02:20:06.125 170 12755.05 200.68 54977.93 88888.00 2012-06-18 02:20:06.250 170 12755.02 200.60 54977.93 88888.00 2012-06-18 02:20:06.375 170 12755.00 200.57 54977.93 88888.00 2012-06-18 02:20:06.500 170 12754.95 200.60 54977.93 88888.00 2012-06-18 02:20:06.625 170 12754.90 200.60 54977.93 88888.00 2012-06-18 02:20:06.750 170 12754.77 200.55 54977.93 88888.00 2012-06-18 02:20:06.875 170 12754.70 200.55 54977.93 88888.00 2012-06-18 02:20:07.000 170 12754.67 200.55 54977.95 88888.00 2012-06-18 02:20:07.125 170 12754.62 200.57 54977.93 88888.00 2012-06-18 02:20:07.250 170 12754.50 200.55 54977.93 88888.00 2012-06-18 02:20:07.375 170 12754.50 200.53 54977.93 88888.00 2012-06-18 02:20:07.500 170 12754.45 200.47 54977.90 88888.00 2012-06-18 02:20:07.625 170 12754.45 200.47 54977.93 88888.00 2012-06-18 02:20:07.750 170 12754.40 200.50 54977.93 88888.00 2012-06-18 02:20:07.875 170 12754.35 200.45 54977.90 88888.00 2012-06-18 02:20:08.000 170 12754.35 200.43 54977.90 88888.00 2012-06-18 02:20:08.125 170 12754.35 200.40 54977.88 88888.00 2012-06-18 02:20:08.250 170 12754.23 200.38 54977.90 88888.00 2012-06-18 02:20:08.375 170 12754.17 200.40 54977.90 88888.00 2012-06-18 02:20:08.500 170 12754.12 200.38 54977.88 88888.00 2012-06-18 02:20:08.625 170 12754.10 200.32 54977.88 88888.00 2012-06-18 02:20:08.750 170 12754.12 200.32 54977.90 88888.00 2012-06-18 02:20:08.875 170 12754.05 200.32 54977.90 88888.00 2012-06-18 02:20:09.000 170 12753.92 200.30 54977.88 88888.00 2012-06-18 02:20:09.125 170 12753.85 200.32 54977.88 88888.00 2012-06-18 02:20:09.250 170 12753.75 200.25 54977.88 88888.00 2012-06-18 02:20:09.375 170 12753.73 200.25 54977.85 88888.00 2012-06-18 02:20:09.500 170 12753.73 200.25 54977.85 88888.00 2012-06-18 02:20:09.625 170 12753.73 200.28 54977.85 88888.00 2012-06-18 02:20:09.750 170 12753.77 200.25 54977.85 88888.00 2012-06-18 02:20:09.875 170 12753.65 200.20 54977.82 88888.00 2012-06-18 02:20:10.000 170 12753.52 200.18 54977.80 88888.00 2012-06-18 02:20:10.125 170 12753.50 200.18 54977.85 88888.00 2012-06-18 02:20:10.250 170 12753.48 200.15 54977.85 88888.00 2012-06-18 02:20:10.375 170 12753.45 200.15 54977.82 88888.00 2012-06-18 02:20:10.500 170 12753.42 200.12 54977.80 88888.00 2012-06-18 02:20:10.625 170 12753.40 200.10 54977.80 88888.00 2012-06-18 02:20:10.750 170 12753.33 200.07 54977.80 88888.00 2012-06-18 02:20:10.875 170 12753.27 200.05 54977.80 88888.00 2012-06-18 02:20:11.000 170 12753.23 200.05 54977.80 88888.00 2012-06-18 02:20:11.125 170 12753.15 200.05 54977.80 88888.00 2012-06-18 02:20:11.250 170 12753.10 200.03 54977.78 88888.00 2012-06-18 02:20:11.375 170 12753.12 200.00 54977.78 88888.00 2012-06-18 02:20:11.500 170 12753.08 199.97 54977.75 88888.00 2012-06-18 02:20:11.625 170 12753.05 200.00 54977.75 88888.00 2012-06-18 02:20:11.750 170 12753.05 200.00 54977.78 88888.00 2012-06-18 02:20:11.875 170 12752.98 199.97 54977.78 88888.00 2012-06-18 02:20:12.000 170 12752.90 199.93 54977.78 88888.00 2012-06-18 02:20:12.125 170 12752.85 199.95 54977.78 88888.00 2012-06-18 02:20:12.250 170 12752.83 199.93 54977.78 88888.00 2012-06-18 02:20:12.375 170 12752.75 199.93 54977.78 88888.00 2012-06-18 02:20:12.500 170 12752.70 199.90 54977.78 88888.00 2012-06-18 02:20:12.625 170 12752.73 199.90 54977.80 88888.00 2012-06-18 02:20:12.750 170 12752.70 199.90 54977.80 88888.00 2012-06-18 02:20:12.875 170 12752.62 199.90 54977.80 88888.00 2012-06-18 02:20:13.000 170 12752.58 199.88 54977.78 88888.00 2012-06-18 02:20:13.125 170 12752.52 199.85 54977.75 88888.00 2012-06-18 02:20:13.250 170 12752.48 199.82 54977.78 88888.00 2012-06-18 02:20:13.375 170 12752.55 199.85 54977.75 88888.00 2012-06-18 02:20:13.500 170 12752.58 199.82 54977.75 88888.00 2012-06-18 02:20:13.625 170 12752.50 199.80 54977.72 88888.00 2012-06-18 02:20:13.750 170 12752.40 199.75 54977.72 88888.00 2012-06-18 02:20:13.875 170 12752.30 199.75 54977.72 88888.00 2012-06-18 02:20:14.000 170 12752.33 199.78 54977.70 88888.00 2012-06-18 02:20:14.125 170 12752.33 199.75 54977.70 88888.00 2012-06-18 02:20:14.250 170 12752.23 199.72 54977.72 88888.00 2012-06-18 02:20:14.375 170 12752.20 199.70 54977.75 88888.00 2012-06-18 02:20:14.500 170 12752.17 199.70 54977.75 88888.00 2012-06-18 02:20:14.625 170 12752.12 199.70 54977.72 88888.00 2012-06-18 02:20:14.750 170 12752.10 199.70 54977.70 88888.00 2012-06-18 02:20:14.875 170 12752.10 199.70 54977.70 88888.00 2012-06-18 02:20:15.000 170 12752.08 199.78 54977.72 88888.00 2012-06-18 02:20:15.125 170 12752.08 199.78 54977.75 88888.00 2012-06-18 02:20:15.250 170 12752.02 199.72 54977.72 88888.00 2012-06-18 02:20:15.375 170 12752.00 199.70 54977.70 88888.00 2012-06-18 02:20:15.500 170 12751.98 199.68 54977.68 88888.00 2012-06-18 02:20:15.625 170 12751.90 199.70 54977.70 88888.00 2012-06-18 02:20:15.750 170 12751.90 199.70 54977.68 88888.00 2012-06-18 02:20:15.875 170 12751.88 199.68 54977.68 88888.00 2012-06-18 02:20:16.000 170 12751.83 199.65 54977.68 88888.00 2012-06-18 02:20:16.125 170 12751.77 199.65 54977.68 88888.00 2012-06-18 02:20:16.250 170 12751.75 199.60 54977.65 88888.00 2012-06-18 02:20:16.375 170 12751.67 199.60 54977.65 88888.00 2012-06-18 02:20:16.500 170 12751.58 199.60 54977.65 88888.00 2012-06-18 02:20:16.625 170 12751.55 199.57 54977.62 88888.00 2012-06-18 02:20:16.750 170 12751.52 199.60 54977.62 88888.00 2012-06-18 02:20:16.875 170 12751.45 199.62 54977.62 88888.00 2012-06-18 02:20:17.000 170 12751.48 199.62 54977.62 88888.00 2012-06-18 02:20:17.125 170 12751.45 199.62 54977.65 88888.00 2012-06-18 02:20:17.250 170 12751.35 199.57 54977.62 88888.00 2012-06-18 02:20:17.375 170 12751.30 199.55 54977.60 88888.00 2012-06-18 02:20:17.500 170 12751.30 199.57 54977.60 88888.00 2012-06-18 02:20:17.625 170 12751.30 199.55 54977.60 88888.00 2012-06-18 02:20:17.750 170 12751.35 199.57 54977.60 88888.00 2012-06-18 02:20:17.875 170 12751.38 199.62 54977.60 88888.00 2012-06-18 02:20:18.000 170 12751.33 199.60 54977.57 88888.00 2012-06-18 02:20:18.125 170 12751.27 199.60 54977.60 88888.00 2012-06-18 02:20:18.250 170 12751.25 199.57 54977.57 88888.00 2012-06-18 02:20:18.375 170 12751.23 199.57 54977.57 88888.00 2012-06-18 02:20:18.500 170 12751.25 199.62 54977.65 88888.00 2012-06-18 02:20:18.625 170 12751.42 199.70 54977.70 88888.00 2012-06-18 02:20:18.750 170 12751.25 199.60 54977.60 88888.00 2012-06-18 02:20:18.875 170 12751.12 199.57 54977.55 88888.00 2012-06-18 02:20:19.000 170 12751.00 199.55 54977.55 88888.00 2012-06-18 02:20:19.125 170 12751.02 199.60 54977.57 88888.00 2012-06-18 02:20:19.250 170 12750.98 199.53 54977.53 88888.00 2012-06-18 02:20:19.375 170 12750.98 199.53 54977.55 88888.00 2012-06-18 02:20:19.500 170 12750.95 199.57 54977.55 88888.00 2012-06-18 02:20:19.625 170 12750.95 199.57 54977.53 88888.00 2012-06-18 02:20:19.750 170 12750.90 199.57 54977.55 88888.00 2012-06-18 02:20:19.875 170 12750.88 199.55 54977.53 88888.00 2012-06-18 02:20:20.000 170 12750.88 199.55 54977.47 88888.00 2012-06-18 02:20:20.125 170 12750.83 199.57 54977.47 88888.00 2012-06-18 02:20:20.250 170 12750.80 199.55 54977.53 88888.00 2012-06-18 02:20:20.375 170 12750.75 199.55 54977.47 88888.00 2012-06-18 02:20:20.500 170 12750.75 199.53 54977.47 88888.00 2012-06-18 02:20:20.625 170 12750.80 199.53 54977.47 88888.00 2012-06-18 02:20:20.750 170 12750.83 199.53 54977.43 88888.00 2012-06-18 02:20:20.875 170 12750.75 199.53 54977.45 88888.00 2012-06-18 02:20:21.000 170 12750.67 199.50 54977.43 88888.00 2012-06-18 02:20:21.125 170 12750.70 199.50 54977.45 88888.00 2012-06-18 02:20:21.250 170 12750.60 199.50 54977.45 88888.00 2012-06-18 02:20:21.375 170 12750.58 199.53 54977.45 88888.00 2012-06-18 02:20:21.500 170 12750.55 199.53 54977.45 88888.00 2012-06-18 02:20:21.625 170 12750.55 199.55 54977.45 88888.00 2012-06-18 02:20:21.750 170 12750.55 199.55 54977.45 88888.00 2012-06-18 02:20:21.875 170 12750.52 199.53 54977.43 88888.00 2012-06-18 02:20:22.000 170 12750.50 199.55 54977.40 88888.00 2012-06-18 02:20:22.125 170 12750.45 199.53 54977.43 88888.00 2012-06-18 02:20:22.250 170 12750.38 199.53 54977.40 88888.00 2012-06-18 02:20:22.375 170 12750.42 199.55 54977.40 88888.00 2012-06-18 02:20:22.500 170 12750.40 199.55 54977.43 88888.00 2012-06-18 02:20:22.625 170 12750.35 199.57 54977.40 88888.00 2012-06-18 02:20:22.750 170 12750.30 199.57 54977.40 88888.00 2012-06-18 02:20:22.875 170 12750.27 199.57 54977.35 88888.00 2012-06-18 02:20:23.000 170 12750.20 199.57 54977.35 88888.00 2012-06-18 02:20:23.125 170 12750.20 199.57 54977.38 88888.00 2012-06-18 02:20:23.250 170 12750.20 199.62 54977.38 88888.00 2012-06-18 02:20:23.375 170 12750.17 199.62 54977.35 88888.00 2012-06-18 02:20:23.500 170 12750.12 199.60 54977.32 88888.00 2012-06-18 02:20:23.625 170 12750.02 199.62 54977.35 88888.00 2012-06-18 02:20:23.750 170 12749.90 199.68 54977.35 88888.00 2012-06-18 02:20:23.875 170 12749.98 199.68 54977.35 88888.00 2012-06-18 02:20:24.000 170 12750.00 199.68 54977.32 88888.00 2012-06-18 02:20:24.125 170 12749.95 199.65 54977.32 88888.00 2012-06-18 02:20:24.250 170 12749.90 199.70 54977.32 88888.00 2012-06-18 02:20:24.375 170 12749.90 199.72 54977.32 88888.00 2012-06-18 02:20:24.500 170 12749.88 199.70 54977.32 88888.00 2012-06-18 02:20:24.625 170 12749.85 199.75 54977.30 88888.00 2012-06-18 02:20:24.750 170 12749.88 199.72 54977.30 88888.00 2012-06-18 02:20:24.875 170 12749.88 199.72 54977.30 88888.00 2012-06-18 02:20:25.000 170 12749.85 199.70 54977.25 88888.00 2012-06-18 02:20:25.125 170 12749.85 199.72 54977.28 88888.00 2012-06-18 02:20:25.250 170 12749.85 199.72 54977.28 88888.00 2012-06-18 02:20:25.375 170 12749.92 199.75 54977.25 88888.00 2012-06-18 02:20:25.500 170 12749.88 199.78 54977.25 88888.00 2012-06-18 02:20:25.625 170 12749.85 199.78 54977.25 88888.00 2012-06-18 02:20:25.750 170 12749.80 199.75 54977.22 88888.00 2012-06-18 02:20:25.875 170 12749.83 199.75 54977.22 88888.00 2012-06-18 02:20:26.000 170 12749.77 199.78 54977.22 88888.00 2012-06-18 02:20:26.125 170 12749.73 199.78 54977.22 88888.00 2012-06-18 02:20:26.250 170 12749.65 199.82 54977.25 88888.00 2012-06-18 02:20:26.375 170 12749.70 199.85 54977.25 88888.00 2012-06-18 02:20:26.500 170 12749.70 199.78 54977.20 88888.00 2012-06-18 02:20:26.625 170 12749.65 199.75 54977.20 88888.00 2012-06-18 02:20:26.750 170 12749.65 199.82 54977.22 88888.00 2012-06-18 02:20:26.875 170 12749.62 199.80 54977.20 88888.00 2012-06-18 02:20:27.000 170 12749.58 199.75 54977.18 88888.00 2012-06-18 02:20:27.125 170 12749.60 199.75 54977.18 88888.00 2012-06-18 02:20:27.250 170 12749.60 199.78 54977.15 88888.00 2012-06-18 02:20:27.375 170 12749.60 199.75 54977.15 88888.00 2012-06-18 02:20:27.500 170 12749.62 199.78 54977.18 88888.00 2012-06-18 02:20:27.625 170 12749.60 199.78 54977.18 88888.00 2012-06-18 02:20:27.750 170 12749.60 199.78 54977.15 88888.00 2012-06-18 02:20:27.875 170 12749.52 199.78 54977.15 88888.00 2012-06-18 02:20:28.000 170 12749.50 199.75 54977.12 88888.00 2012-06-18 02:20:28.125 170 12749.52 199.75 54977.15 88888.00 2012-06-18 02:20:28.250 170 12749.52 199.72 54977.15 88888.00 2012-06-18 02:20:28.375 170 12749.58 199.72 54977.15 88888.00 2012-06-18 02:20:28.500 170 12749.55 199.75 54977.18 88888.00 2012-06-18 02:20:28.625 170 12749.50 199.72 54977.15 88888.00 2012-06-18 02:20:28.750 170 12749.45 199.70 54977.12 88888.00 2012-06-18 02:20:28.875 170 12749.40 199.70 54977.12 88888.00 2012-06-18 02:20:29.000 170 12749.38 199.68 54977.15 88888.00 2012-06-18 02:20:29.125 170 12749.33 199.72 54977.15 88888.00 2012-06-18 02:20:29.250 170 12749.27 199.68 54977.12 88888.00 2012-06-18 02:20:29.375 170 12749.38 199.68 54977.12 88888.00 2012-06-18 02:20:29.500 170 12749.38 199.65 54977.12 88888.00 2012-06-18 02:20:29.625 170 12749.33 199.62 54977.15 88888.00 2012-06-18 02:20:29.750 170 12749.33 199.60 54977.12 88888.00 2012-06-18 02:20:29.875 170 12749.35 199.62 54977.15 88888.00 2012-06-18 02:20:30.000 170 12749.38 199.60 54977.10 88888.00 2012-06-18 02:20:30.125 170 12749.33 199.60 54977.12 88888.00 2012-06-18 02:20:30.250 170 12749.20 199.60 54977.15 88888.00 2012-06-18 02:20:30.375 170 12749.15 199.57 54977.12 88888.00 2012-06-18 02:20:30.500 170 12749.17 199.55 54977.10 88888.00 2012-06-18 02:20:30.625 170 12749.12 199.57 54977.10 88888.00 2012-06-18 02:20:30.750 170 12749.08 199.55 54977.10 88888.00 2012-06-18 02:20:30.875 170 12749.08 199.55 54977.10 88888.00 2012-06-18 02:20:31.000 170 12749.02 199.53 54977.10 88888.00 2012-06-18 02:20:31.125 170 12749.05 199.55 54977.10 88888.00 2012-06-18 02:20:31.250 170 12749.00 199.53 54977.10 88888.00 2012-06-18 02:20:31.375 170 12748.95 199.50 54977.07 88888.00 2012-06-18 02:20:31.500 170 12748.98 199.45 54977.07 88888.00 2012-06-18 02:20:31.625 170 12749.00 199.43 54977.07 88888.00 2012-06-18 02:20:31.750 170 12748.98 199.40 54977.10 88888.00 2012-06-18 02:20:31.875 170 12748.92 199.43 54977.10 88888.00 2012-06-18 02:20:32.000 170 12748.95 199.43 54977.10 88888.00 2012-06-18 02:20:32.125 170 12748.98 199.38 54977.10 88888.00 2012-06-18 02:20:32.250 170 12748.98 199.38 54977.10 88888.00 2012-06-18 02:20:32.375 170 12748.92 199.38 54977.07 88888.00 2012-06-18 02:20:32.500 170 12748.80 199.32 54977.05 88888.00 2012-06-18 02:20:32.625 170 12748.80 199.32 54977.05 88888.00 2012-06-18 02:20:32.750 170 12748.83 199.32 54977.05 88888.00 2012-06-18 02:20:32.875 170 12748.85 199.30 54977.07 88888.00 2012-06-18 02:20:33.000 170 12748.80 199.28 54977.07 88888.00 2012-06-18 02:20:33.125 170 12748.77 199.25 54977.07 88888.00 2012-06-18 02:20:33.250 170 12748.80 199.20 54977.10 88888.00 2012-06-18 02:20:33.375 170 12748.83 199.22 54977.05 88888.00 2012-06-18 02:20:33.500 170 12748.77 199.18 54977.05 88888.00 2012-06-18 02:20:33.625 170 12748.73 199.22 54977.05 88888.00 2012-06-18 02:20:33.750 170 12748.67 199.22 54977.07 88888.00 2012-06-18 02:20:33.875 170 12748.65 199.25 54977.07 88888.00 2012-06-18 02:20:34.000 170 12748.70 199.22 54977.05 88888.00 2012-06-18 02:20:34.125 170 12748.70 199.18 54977.03 88888.00 2012-06-18 02:20:34.250 170 12748.60 199.12 54977.03 88888.00 2012-06-18 02:20:34.375 170 12748.60 199.12 54977.03 88888.00 2012-06-18 02:20:34.500 170 12748.60 199.12 54977.05 88888.00 2012-06-18 02:20:34.625 170 12748.62 199.12 54977.05 88888.00 2012-06-18 02:20:34.750 170 12748.65 199.12 54977.03 88888.00 2012-06-18 02:20:34.875 170 12748.62 199.10 54977.05 88888.00 2012-06-18 02:20:35.000 170 12748.62 199.07 54977.05 88888.00 2012-06-18 02:20:35.125 170 12748.62 199.07 54977.07 88888.00 2012-06-18 02:20:35.250 170 12748.55 199.03 54977.05 88888.00 2012-06-18 02:20:35.375 170 12748.55 199.03 54977.05 88888.00 2012-06-18 02:20:35.500 170 12748.50 199.05 54977.05 88888.00 2012-06-18 02:20:35.625 170 12748.52 199.05 54977.05 88888.00 2012-06-18 02:20:35.750 170 12748.58 199.05 54977.07 88888.00 2012-06-18 02:20:35.875 170 12748.55 199.03 54977.10 88888.00 2012-06-18 02:20:36.000 170 12748.55 199.00 54977.05 88888.00 2012-06-18 02:20:36.125 170 12748.50 198.95 54977.05 88888.00 2012-06-18 02:20:36.250 170 12748.45 198.93 54977.00 88888.00 2012-06-18 02:20:36.375 170 12748.48 198.93 54977.03 88888.00 2012-06-18 02:20:36.500 170 12748.48 198.95 54977.07 88888.00 2012-06-18 02:20:36.625 170 12748.48 198.93 54977.07 88888.00 2012-06-18 02:20:36.750 170 12748.40 198.88 54977.03 88888.00 2012-06-18 02:20:36.875 170 12748.35 198.85 54977.05 88888.00 2012-06-18 02:20:37.000 170 12748.35 198.85 54977.05 88888.00 2012-06-18 02:20:37.125 170 12748.27 198.85 54977.05 88888.00 2012-06-18 02:20:37.250 170 12748.27 198.80 54977.03 88888.00 2012-06-18 02:20:37.375 170 12748.27 198.80 54977.03 88888.00 2012-06-18 02:20:37.500 170 12748.23 198.78 54977.03 88888.00 2012-06-18 02:20:37.625 170 12748.25 198.78 54977.03 88888.00 2012-06-18 02:20:37.750 170 12748.27 198.78 54977.03 88888.00 2012-06-18 02:20:37.875 170 12748.25 198.75 54977.03 88888.00 2012-06-18 02:20:38.000 170 12748.17 198.72 54977.03 88888.00 2012-06-18 02:20:38.125 170 12748.15 198.70 54977.05 88888.00 2012-06-18 02:20:38.250 170 12748.10 198.68 54977.03 88888.00 2012-06-18 02:20:38.375 170 12748.08 198.65 54977.00 88888.00 2012-06-18 02:20:38.500 170 12748.02 198.65 54977.03 88888.00 2012-06-18 02:20:38.625 170 12747.95 198.68 54977.05 88888.00 2012-06-18 02:20:38.750 170 12747.92 198.65 54977.05 88888.00 2012-06-18 02:20:38.875 170 12747.92 198.62 54977.03 88888.00 2012-06-18 02:20:39.000 170 12747.90 198.57 54977.00 88888.00 2012-06-18 02:20:39.125 170 12747.90 198.55 54977.03 88888.00 2012-06-18 02:20:39.250 170 12747.85 198.50 54977.05 88888.00 2012-06-18 02:20:39.375 170 12747.90 198.47 54977.05 88888.00 2012-06-18 02:20:39.500 170 12747.90 198.45 54977.05 88888.00 2012-06-18 02:20:39.625 170 12747.95 198.45 54977.07 88888.00 2012-06-18 02:20:39.750 170 12747.92 198.43 54977.05 88888.00 2012-06-18 02:20:39.875 170 12747.90 198.40 54977.05 88888.00 2012-06-18 02:20:40.000 170 12747.83 198.38 54977.07 88888.00 2012-06-18 02:20:40.125 170 12747.75 198.40 54977.10 88888.00 2012-06-18 02:20:40.250 170 12747.75 198.38 54977.12 88888.00 2012-06-18 02:20:40.375 170 12747.80 198.40 54977.10 88888.00 2012-06-18 02:20:40.500 170 12747.80 198.32 54977.07 88888.00 2012-06-18 02:20:40.625 170 12747.80 198.28 54977.07 88888.00 2012-06-18 02:20:40.750 170 12747.80 198.28 54977.07 88888.00 2012-06-18 02:20:40.875 170 12747.75 198.25 54977.07 88888.00 2012-06-18 02:20:41.000 170 12747.67 198.22 54977.07 88888.00 2012-06-18 02:20:41.125 170 12747.67 198.22 54977.07 88888.00 2012-06-18 02:20:41.250 170 12747.67 198.20 54977.07 88888.00 2012-06-18 02:20:41.375 170 12747.67 198.20 54977.05 88888.00 2012-06-18 02:20:41.500 170 12747.62 198.18 54977.07 88888.00 2012-06-18 02:20:41.625 170 12747.55 198.15 54977.07 88888.00 2012-06-18 02:20:41.750 170 12747.55 198.12 54977.10 88888.00 2012-06-18 02:20:41.875 170 12747.60 198.10 54977.10 88888.00 2012-06-18 02:20:42.000 170 12747.65 198.10 54977.10 88888.00 2012-06-18 02:20:42.125 170 12747.62 198.07 54977.12 88888.00 2012-06-18 02:20:42.250 170 12747.55 198.00 54977.12 88888.00 2012-06-18 02:20:42.375 170 12747.55 197.97 54977.10 88888.00 2012-06-18 02:20:42.500 170 12747.50 198.00 54977.10 88888.00 2012-06-18 02:20:42.625 170 12747.48 197.97 54977.15 88888.00 2012-06-18 02:20:42.750 170 12747.48 197.95 54977.15 88888.00 2012-06-18 02:20:42.875 170 12747.48 197.95 54977.15 88888.00 2012-06-18 02:20:43.000 170 12747.52 197.93 54977.15 88888.00 2012-06-18 02:20:43.125 170 12747.52 197.85 54977.15 88888.00 2012-06-18 02:20:43.250 170 12747.45 197.78 54977.12 88888.00 2012-06-18 02:20:43.375 170 12747.40 197.80 54977.15 88888.00 2012-06-18 02:20:43.500 170 12747.38 197.78 54977.15 88888.00 2012-06-18 02:20:43.625 170 12747.35 197.78 54977.15 88888.00 2012-06-18 02:20:43.750 170 12747.33 197.75 54977.18 88888.00 2012-06-18 02:20:43.875 170 12747.33 197.72 54977.20 88888.00 2012-06-18 02:20:44.000 170 12747.27 197.68 54977.18 88888.00 2012-06-18 02:20:44.125 170 12747.23 197.65 54977.18 88888.00 2012-06-18 02:20:44.250 170 12747.15 197.65 54977.18 88888.00 2012-06-18 02:20:44.375 170 12747.15 197.65 54977.18 88888.00 2012-06-18 02:20:44.500 170 12747.17 197.60 54977.15 88888.00 2012-06-18 02:20:44.625 170 12747.20 197.60 54977.20 88888.00 2012-06-18 02:20:44.750 170 12747.20 197.60 54977.22 88888.00 2012-06-18 02:20:44.875 170 12747.17 197.60 54977.22 88888.00 2012-06-18 02:20:45.000 170 12747.17 197.55 54977.20 88888.00 2012-06-18 02:20:45.125 170 12747.17 197.53 54977.22 88888.00 2012-06-18 02:20:45.250 170 12747.12 197.53 54977.20 88888.00 2012-06-18 02:20:45.375 170 12747.10 197.50 54977.20 88888.00 2012-06-18 02:20:45.500 170 12747.10 197.53 54977.22 88888.00 2012-06-18 02:20:45.625 170 12747.05 197.50 54977.22 88888.00 2012-06-18 02:20:45.750 170 12747.00 197.47 54977.22 88888.00 2012-06-18 02:20:45.875 170 12746.95 197.47 54977.22 88888.00 2012-06-18 02:20:46.000 170 12746.90 197.43 54977.28 88888.00 2012-06-18 02:20:46.125 170 12746.88 197.43 54977.25 88888.00 2012-06-18 02:20:46.250 170 12746.92 197.43 54977.28 88888.00 2012-06-18 02:20:46.375 170 12746.95 197.45 54977.28 88888.00 2012-06-18 02:20:46.500 170 12746.83 197.43 54977.28 88888.00 2012-06-18 02:20:46.625 170 12746.75 197.38 54977.28 88888.00 2012-06-18 02:20:46.750 170 12746.73 197.32 54977.25 88888.00 2012-06-18 02:20:46.875 170 12746.70 197.32 54977.28 88888.00 2012-06-18 02:20:47.000 170 12746.70 197.30 54977.28 88888.00 2012-06-18 02:20:47.125 170 12746.67 197.28 54977.28 88888.00 2012-06-18 02:20:47.250 170 12746.67 197.28 54977.30 88888.00 2012-06-18 02:20:47.375 170 12746.75 197.28 54977.28 88888.00 2012-06-18 02:20:47.500 170 12746.73 197.25 54977.28 88888.00 2012-06-18 02:20:47.625 170 12746.60 197.20 54977.28 88888.00 2012-06-18 02:20:47.750 170 12746.50 197.18 54977.30 88888.00 2012-06-18 02:20:47.875 170 12746.52 197.20 54977.30 88888.00 2012-06-18 02:20:48.000 170 12746.50 197.22 54977.32 88888.00 2012-06-18 02:20:48.125 170 12746.45 197.18 54977.32 88888.00 2012-06-18 02:20:48.250 170 12746.42 197.12 54977.30 88888.00 2012-06-18 02:20:48.375 170 12746.48 197.10 54977.28 88888.00 2012-06-18 02:20:48.500 170 12746.48 197.07 54977.32 88888.00 2012-06-18 02:20:48.625 170 12746.42 197.07 54977.35 88888.00 2012-06-18 02:20:48.750 170 12746.38 197.05 54977.38 88888.00 2012-06-18 02:20:48.875 170 12746.38 197.05 54977.38 88888.00 2012-06-18 02:20:49.000 170 12746.30 197.05 54977.35 88888.00 2012-06-18 02:20:49.125 170 12746.23 197.03 54977.40 88888.00 2012-06-18 02:20:49.250 170 12746.12 197.00 54977.40 88888.00 2012-06-18 02:20:49.375 170 12746.15 197.03 54977.40 88888.00 2012-06-18 02:20:49.500 170 12746.12 196.97 54977.40 88888.00 2012-06-18 02:20:49.625 170 12746.10 196.95 54977.40 88888.00 2012-06-18 02:20:49.750 170 12746.05 196.90 54977.40 88888.00 2012-06-18 02:20:49.875 170 12746.02 196.90 54977.40 88888.00 2012-06-18 02:20:50.000 170 12746.05 196.88 54977.38 88888.00 2012-06-18 02:20:50.125 170 12746.05 196.85 54977.43 88888.00 2012-06-18 02:20:50.250 170 12746.02 196.85 54977.43 88888.00 2012-06-18 02:20:50.375 170 12746.00 196.85 54977.45 88888.00 2012-06-18 02:20:50.500 170 12745.92 196.82 54977.45 88888.00 2012-06-18 02:20:50.625 170 12745.88 196.80 54977.45 88888.00 2012-06-18 02:20:50.750 170 12745.92 196.78 54977.47 88888.00 2012-06-18 02:20:50.875 170 12745.90 196.75 54977.47 88888.00 2012-06-18 02:20:51.000 170 12745.83 196.75 54977.45 88888.00 2012-06-18 02:20:51.125 170 12745.77 196.70 54977.47 88888.00 2012-06-18 02:20:51.250 170 12745.75 196.65 54977.50 88888.00 2012-06-18 02:20:51.375 170 12745.80 196.65 54977.53 88888.00 2012-06-18 02:20:51.500 170 12745.80 196.65 54977.53 88888.00 2012-06-18 02:20:51.625 170 12745.73 196.62 54977.55 88888.00 2012-06-18 02:20:51.750 170 12745.73 196.62 54977.53 88888.00 2012-06-18 02:20:51.875 170 12745.70 196.60 54977.50 88888.00 2012-06-18 02:20:52.000 170 12745.65 196.57 54977.50 88888.00 2012-06-18 02:20:52.125 170 12745.70 196.57 54977.53 88888.00 2012-06-18 02:20:52.250 170 12745.67 196.50 54977.50 88888.00 2012-06-18 02:20:52.375 170 12745.65 196.45 54977.53 88888.00 2012-06-18 02:20:52.500 170 12745.62 196.45 54977.53 88888.00 2012-06-18 02:20:52.625 170 12745.62 196.43 54977.53 88888.00 2012-06-18 02:20:52.750 170 12745.65 196.43 54977.53 88888.00 2012-06-18 02:20:52.875 170 12745.65 196.40 54977.55 88888.00 2012-06-18 02:20:53.000 170 12745.60 196.40 54977.55 88888.00 2012-06-18 02:20:53.125 170 12745.55 196.38 54977.55 88888.00 2012-06-18 02:20:53.250 170 12745.45 196.38 54977.57 88888.00 2012-06-18 02:20:53.375 170 12745.45 196.38 54977.60 88888.00 2012-06-18 02:20:53.500 170 12745.45 196.35 54977.62 88888.00 2012-06-18 02:20:53.625 170 12745.42 196.30 54977.62 88888.00 2012-06-18 02:20:53.750 170 12745.35 196.28 54977.62 88888.00 2012-06-18 02:20:53.875 170 12745.33 196.25 54977.62 88888.00 2012-06-18 02:20:54.000 170 12745.23 196.22 54977.62 88888.00 2012-06-18 02:20:54.125 170 12745.17 196.20 54977.68 88888.00 2012-06-18 02:20:54.250 170 12745.17 196.12 54977.65 88888.00 2012-06-18 02:20:54.375 170 12745.12 196.15 54977.70 88888.00 2012-06-18 02:20:54.500 170 12745.05 196.15 54977.70 88888.00 2012-06-18 02:20:54.625 170 12745.02 196.10 54977.65 88888.00 2012-06-18 02:20:54.750 170 12745.05 196.07 54977.62 88888.00 2012-06-18 02:20:54.875 170 12745.00 196.05 54977.65 88888.00 2012-06-18 02:20:55.000 170 12744.95 196.05 54977.65 88888.00 2012-06-18 02:20:55.125 170 12744.92 196.05 54977.70 88888.00 2012-06-18 02:20:55.250 170 12744.90 195.97 54977.70 88888.00 2012-06-18 02:20:55.375 170 12744.90 196.00 54977.72 88888.00 2012-06-18 02:20:55.500 170 12744.85 196.00 54977.78 88888.00 2012-06-18 02:20:55.625 170 12744.80 196.00 54977.78 88888.00 2012-06-18 02:20:55.750 170 12744.85 195.95 54977.72 88888.00 2012-06-18 02:20:55.875 170 12744.80 195.93 54977.72 88888.00 2012-06-18 02:20:56.000 170 12744.73 195.93 54977.72 88888.00 2012-06-18 02:20:56.125 170 12744.67 195.90 54977.78 88888.00 2012-06-18 02:20:56.250 170 12744.62 195.88 54977.75 88888.00 2012-06-18 02:20:56.375 170 12744.62 195.90 54977.75 88888.00 2012-06-18 02:20:56.500 170 12744.58 195.90 54977.78 88888.00 2012-06-18 02:20:56.625 170 12744.58 195.85 54977.80 88888.00 2012-06-18 02:20:56.750 170 12744.52 195.88 54977.80 88888.00 2012-06-18 02:20:56.875 170 12744.48 195.85 54977.80 88888.00 2012-06-18 02:20:57.000 170 12744.40 195.78 54977.80 88888.00 2012-06-18 02:20:57.125 170 12744.33 195.78 54977.82 88888.00 2012-06-18 02:20:57.250 170 12744.30 195.70 54977.82 88888.00 2012-06-18 02:20:57.375 170 12744.33 195.70 54977.80 88888.00 2012-06-18 02:20:57.500 170 12744.30 195.70 54977.80 88888.00 2012-06-18 02:20:57.625 170 12744.25 195.65 54977.82 88888.00 2012-06-18 02:20:57.750 170 12744.23 195.68 54977.82 88888.00 2012-06-18 02:20:57.875 170 12744.23 195.68 54977.82 88888.00 2012-06-18 02:20:58.000 170 12744.17 195.65 54977.82 88888.00 2012-06-18 02:20:58.125 170 12744.15 195.60 54977.82 88888.00 2012-06-18 02:20:58.250 170 12744.08 195.55 54977.82 88888.00 2012-06-18 02:20:58.375 170 12744.00 195.53 54977.85 88888.00 2012-06-18 02:20:58.500 170 12743.98 195.53 54977.88 88888.00 2012-06-18 02:20:58.625 170 12744.02 195.55 54977.88 88888.00 2012-06-18 02:20:58.750 170 12744.05 195.55 54977.85 88888.00 2012-06-18 02:20:58.875 170 12744.02 195.53 54977.85 88888.00 2012-06-18 02:20:59.000 170 12743.95 195.50 54977.85 88888.00 2012-06-18 02:20:59.125 170 12743.90 195.45 54977.88 88888.00 2012-06-18 02:20:59.250 170 12743.85 195.40 54977.93 88888.00 2012-06-18 02:20:59.375 170 12743.85 195.40 54977.90 88888.00 2012-06-18 02:20:59.500 170 12743.88 195.35 54977.93 88888.00 2012-06-18 02:20:59.625 170 12743.85 195.32 54977.93 88888.00 2012-06-18 02:20:59.750 170 12743.83 195.30 54977.95 88888.00 2012-06-18 02:20:59.875 170 12743.73 195.30 54977.95 88888.00 2012-06-18 02:21:00.000 170 12743.70 195.30 54977.93 88888.00 2012-06-18 02:21:00.125 170 12743.65 195.25 54977.95 88888.00 2012-06-18 02:21:00.250 170 12743.58 195.25 54977.95 88888.00 2012-06-18 02:21:00.375 170 12743.50 195.25 54977.95 88888.00 2012-06-18 02:21:00.500 170 12743.50 195.22 54977.95 88888.00 2012-06-18 02:21:00.625 170 12743.48 195.20 54977.95 88888.00 2012-06-18 02:21:00.750 170 12743.45 195.22 54977.95 88888.00 2012-06-18 02:21:00.875 170 12743.38 195.20 54977.95 88888.00 2012-06-18 02:21:01.000 170 12743.35 195.15 54977.93 88888.00 2012-06-18 02:21:01.125 170 12743.33 195.15 54977.97 88888.00 2012-06-18 02:21:01.250 170 12743.35 195.15 54977.97 88888.00 2012-06-18 02:21:01.375 170 12743.38 195.12 54977.97 88888.00 2012-06-18 02:21:01.500 170 12743.33 195.12 54977.97 88888.00 2012-06-18 02:21:01.625 170 12743.30 195.12 54977.97 88888.00 2012-06-18 02:21:01.750 170 12743.27 195.12 54977.97 88888.00 2012-06-18 02:21:01.875 170 12743.25 195.10 54978.00 88888.00 2012-06-18 02:21:02.000 170 12743.17 195.05 54978.00 88888.00 2012-06-18 02:21:02.125 170 12743.10 195.03 54978.00 88888.00 2012-06-18 02:21:02.250 170 12743.08 194.97 54978.00 88888.00 2012-06-18 02:21:02.375 170 12743.10 194.97 54978.00 88888.00 2012-06-18 02:21:02.500 170 12743.08 194.93 54978.03 88888.00 2012-06-18 02:21:02.625 170 12743.00 194.93 54978.03 88888.00 2012-06-18 02:21:02.750 170 12742.92 194.90 54978.00 88888.00 2012-06-18 02:21:02.875 170 12742.95 194.90 54978.00 88888.00 2012-06-18 02:21:03.000 170 12743.00 194.93 54978.00 88888.00 2012-06-18 02:21:03.125 170 12742.98 194.93 54978.05 88888.00 2012-06-18 02:21:03.250 170 12742.80 194.82 54978.05 88888.00 2012-06-18 02:21:03.375 170 12742.77 194.80 54978.05 88888.00 2012-06-18 02:21:03.500 170 12742.80 194.80 54978.05 88888.00 2012-06-18 02:21:03.625 170 12742.77 194.78 54978.05 88888.00 2012-06-18 02:21:03.750 170 12742.73 194.78 54978.10 88888.00 2012-06-18 02:21:03.875 170 12742.62 194.80 54978.07 88888.00 2012-06-18 02:21:04.000 170 12742.60 194.78 54978.07 88888.00 2012-06-18 02:21:04.125 170 12742.58 194.75 54978.07 88888.00 2012-06-18 02:21:04.250 170 12742.58 194.68 54978.10 88888.00 2012-06-18 02:21:04.375 170 12742.58 194.65 54978.10 88888.00 2012-06-18 02:21:04.500 170 12742.50 194.68 54978.12 88888.00 2012-06-18 02:21:04.625 170 12742.45 194.62 54978.10 88888.00 2012-06-18 02:21:04.750 170 12742.42 194.65 54978.12 88888.00 2012-06-18 02:21:04.875 170 12742.42 194.57 54978.10 88888.00 2012-06-18 02:21:05.000 170 12742.40 194.53 54978.10 88888.00 2012-06-18 02:21:05.125 170 12742.35 194.55 54978.12 88888.00 2012-06-18 02:21:05.250 170 12742.25 194.50 54978.12 88888.00 2012-06-18 02:21:05.375 170 12742.27 194.50 54978.10 88888.00 2012-06-18 02:21:05.500 170 12742.23 194.53 54978.12 88888.00 2012-06-18 02:21:05.625 170 12742.17 194.50 54978.10 88888.00 2012-06-18 02:21:05.750 170 12742.12 194.47 54978.12 88888.00 2012-06-18 02:21:05.875 170 12742.12 194.47 54978.18 88888.00 2012-06-18 02:21:06.000 170 12742.15 194.53 54978.20 88888.00 2012-06-18 02:21:06.125 170 12742.08 194.50 54978.20 88888.00 2012-06-18 02:21:06.250 170 12741.95 194.43 54978.18 88888.00 2012-06-18 02:21:06.375 170 12741.90 194.40 54978.20 88888.00 2012-06-18 02:21:06.500 170 12741.85 194.40 54978.25 88888.00 2012-06-18 02:21:06.625 170 12741.83 194.38 54978.25 88888.00 2012-06-18 02:21:06.750 170 12741.80 194.40 54978.25 88888.00 2012-06-18 02:21:06.875 170 12741.83 194.38 54978.20 88888.00 2012-06-18 02:21:07.000 170 12741.80 194.35 54978.20 88888.00 2012-06-18 02:21:07.125 170 12741.75 194.30 54978.22 88888.00 2012-06-18 02:21:07.250 170 12741.73 194.28 54978.22 88888.00 2012-06-18 02:21:07.375 170 12741.73 194.25 54978.22 88888.00 2012-06-18 02:21:07.500 170 12741.65 194.25 54978.25 88888.00 2012-06-18 02:21:07.625 170 12741.62 194.20 54978.25 88888.00 2012-06-18 02:21:07.750 170 12741.62 194.20 54978.25 88888.00 2012-06-18 02:21:07.875 170 12741.65 194.18 54978.28 88888.00 2012-06-18 02:21:08.000 170 12741.65 194.15 54978.28 88888.00 2012-06-18 02:21:08.125 170 12741.55 194.12 54978.25 88888.00 2012-06-18 02:21:08.250 170 12741.42 194.05 54978.25 88888.00 2012-06-18 02:21:08.375 170 12741.40 194.07 54978.25 88888.00 2012-06-18 02:21:08.500 170 12741.33 194.07 54978.25 88888.00 2012-06-18 02:21:08.625 170 12741.27 194.05 54978.28 88888.00 2012-06-18 02:21:08.750 170 12741.25 194.03 54978.28 88888.00 2012-06-18 02:21:08.875 170 12741.25 194.00 54978.28 88888.00 2012-06-18 02:21:09.000 170 12741.27 193.97 54978.28 88888.00 2012-06-18 02:21:09.125 170 12741.27 193.95 54978.28 88888.00 2012-06-18 02:21:09.250 170 12741.15 193.90 54978.30 88888.00 2012-06-18 02:21:09.375 170 12741.10 193.93 54978.32 88888.00 2012-06-18 02:21:09.500 170 12741.05 193.93 54978.32 88888.00 2012-06-18 02:21:09.625 170 12741.08 193.88 54978.30 88888.00 2012-06-18 02:21:09.750 170 12741.02 193.82 54978.30 88888.00 2012-06-18 02:21:09.875 170 12740.95 193.80 54978.30 88888.00 2012-06-18 02:21:10.000 170 12740.90 193.78 54978.30 88888.00 2012-06-18 02:21:10.125 170 12740.80 193.75 54978.35 88888.00 2012-06-18 02:21:10.250 170 12740.73 193.78 54978.32 88888.00 2012-06-18 02:21:10.375 170 12740.77 193.72 54978.35 88888.00 2012-06-18 02:21:10.500 170 12740.75 193.70 54978.32 88888.00 2012-06-18 02:21:10.625 170 12740.60 193.68 54978.32 88888.00 2012-06-18 02:21:10.750 170 12740.52 193.62 54978.32 88888.00 2012-06-18 02:21:10.875 170 12740.55 193.65 54978.38 88888.00 2012-06-18 02:21:11.000 170 12740.55 193.62 54978.35 88888.00 2012-06-18 02:21:11.125 170 12740.50 193.57 54978.35 88888.00 2012-06-18 02:21:11.250 170 12740.45 193.55 54978.35 88888.00 2012-06-18 02:21:11.375 170 12740.45 193.57 54978.35 88888.00 2012-06-18 02:21:11.500 170 12740.40 193.55 54978.35 88888.00 2012-06-18 02:21:11.625 170 12740.30 193.55 54978.38 88888.00 2012-06-18 02:21:11.750 170 12740.20 193.47 54978.38 88888.00 2012-06-18 02:21:11.875 170 12740.12 193.45 54978.35 88888.00 2012-06-18 02:21:12.000 170 12740.15 193.47 54978.38 88888.00 2012-06-18 02:21:12.125 170 12740.15 193.45 54978.38 88888.00 2012-06-18 02:21:12.250 170 12740.15 193.43 54978.40 88888.00 2012-06-18 02:21:12.375 170 12740.12 193.43 54978.40 88888.00 2012-06-18 02:21:12.500 170 12740.08 193.38 54978.40 88888.00 2012-06-18 02:21:12.625 170 12740.02 193.35 54978.38 88888.00 2012-06-18 02:21:12.750 170 12740.00 193.32 54978.40 88888.00 2012-06-18 02:21:12.875 170 12739.92 193.32 54978.43 88888.00 2012-06-18 02:21:13.000 170 12739.90 193.30 54978.43 88888.00 2012-06-18 02:21:13.125 170 12739.90 193.30 54978.40 88888.00 2012-06-18 02:21:13.250 170 12739.85 193.25 54978.43 88888.00 2012-06-18 02:21:13.375 170 12739.85 193.18 54978.40 88888.00 2012-06-18 02:21:13.500 170 12739.83 193.15 54978.40 88888.00 2012-06-18 02:21:13.625 170 12739.73 193.18 54978.43 88888.00 2012-06-18 02:21:13.750 170 12739.65 193.18 54978.45 88888.00 2012-06-18 02:21:13.875 170 12739.67 193.10 54978.45 88888.00 2012-06-18 02:21:14.000 170 12739.62 193.07 54978.43 88888.00 2012-06-18 02:21:14.125 170 12739.62 193.07 54978.45 88888.00 2012-06-18 02:21:14.250 170 12739.60 193.10 54978.47 88888.00 2012-06-18 02:21:14.375 170 12739.58 193.03 54978.47 88888.00 2012-06-18 02:21:14.500 170 12739.48 193.00 54978.50 88888.00 2012-06-18 02:21:14.625 170 12739.35 192.93 54978.47 88888.00 2012-06-18 02:21:14.750 170 12739.30 192.93 54978.47 88888.00 2012-06-18 02:21:14.875 170 12739.30 192.93 54978.50 88888.00 2012-06-18 02:21:15.000 170 12739.27 192.90 54978.50 88888.00 2012-06-18 02:21:15.125 170 12739.25 192.88 54978.50 88888.00 2012-06-18 02:21:15.250 170 12739.12 192.82 54978.53 88888.00 2012-06-18 02:21:15.375 170 12739.15 192.85 54978.53 88888.00 2012-06-18 02:21:15.500 170 12739.08 192.85 54978.53 88888.00 2012-06-18 02:21:15.625 170 12739.05 192.82 54978.55 88888.00 2012-06-18 02:21:15.750 170 12739.05 192.80 54978.57 88888.00 2012-06-18 02:21:15.875 170 12738.98 192.78 54978.55 88888.00 2012-06-18 02:21:16.000 170 12738.88 192.72 54978.53 88888.00 2012-06-18 02:21:16.125 170 12738.80 192.75 54978.55 88888.00 2012-06-18 02:21:16.250 170 12738.73 192.70 54978.57 88888.00 2012-06-18 02:21:16.375 170 12738.70 192.72 54978.60 88888.00 2012-06-18 02:21:16.500 170 12738.60 192.70 54978.57 88888.00 2012-06-18 02:21:16.625 170 12738.52 192.68 54978.60 88888.00 2012-06-18 02:21:16.750 170 12738.45 192.62 54978.57 88888.00 2012-06-18 02:21:16.875 170 12738.48 192.60 54978.57 88888.00 2012-06-18 02:21:17.000 170 12738.42 192.60 54978.57 88888.00 2012-06-18 02:21:17.125 170 12738.33 192.60 54978.60 88888.00 2012-06-18 02:21:17.250 170 12738.25 192.57 54978.62 88888.00 2012-06-18 02:21:17.375 170 12738.25 192.57 54978.62 88888.00 2012-06-18 02:21:17.500 170 12738.25 192.55 54978.60 88888.00 2012-06-18 02:21:17.625 170 12738.27 192.53 54978.60 88888.00 2012-06-18 02:21:17.750 170 12738.23 192.50 54978.62 88888.00 2012-06-18 02:21:17.875 170 12738.15 192.50 54978.62 88888.00 2012-06-18 02:21:18.000 170 12738.20 192.47 54978.62 88888.00 2012-06-18 02:21:18.125 170 12738.15 192.50 54978.62 88888.00 2012-06-18 02:21:18.250 170 12737.98 192.45 54978.62 88888.00 2012-06-18 02:21:18.375 170 12737.90 192.45 54978.65 88888.00 2012-06-18 02:21:18.500 170 12737.88 192.45 54978.68 88888.00 2012-06-18 02:21:18.625 170 12737.83 192.40 54978.68 88888.00 2012-06-18 02:21:18.750 170 12737.73 192.40 54978.68 88888.00 2012-06-18 02:21:18.875 170 12737.73 192.40 54978.70 88888.00 2012-06-18 02:21:19.000 170 12737.73 192.38 54978.70 88888.00 2012-06-18 02:21:19.125 170 12737.73 192.43 54978.70 88888.00 2012-06-18 02:21:19.250 170 12737.55 192.40 54978.75 88888.00 2012-06-18 02:21:19.375 170 12737.40 192.38 54978.70 88888.00 2012-06-18 02:21:19.500 170 12737.27 192.32 54978.70 88888.00 2012-06-18 02:21:19.625 170 12737.25 192.32 54978.72 88888.00 2012-06-18 02:21:19.750 170 12737.23 192.32 54978.75 88888.00 2012-06-18 02:21:19.875 170 12737.17 192.35 54978.78 88888.00 2012-06-18 02:21:20.000 170 12737.17 192.32 54978.78 88888.00 2012-06-18 02:21:20.125 170 12737.17 192.35 54978.80 88888.00 2012-06-18 02:21:20.250 170 12737.05 192.32 54978.80 88888.00 2012-06-18 02:21:20.375 170 12736.92 192.28 54978.78 88888.00 2012-06-18 02:21:20.500 170 12736.83 192.25 54978.78 88888.00 2012-06-18 02:21:20.625 170 12736.75 192.22 54978.78 88888.00 2012-06-18 02:21:20.750 170 12736.75 192.25 54978.78 88888.00 2012-06-18 02:21:20.875 170 12736.77 192.28 54978.82 88888.00 2012-06-18 02:21:21.000 170 12736.70 192.30 54978.85 88888.00 2012-06-18 02:21:21.125 170 12736.58 192.25 54978.82 88888.00 2012-06-18 02:21:21.250 170 12736.50 192.20 54978.85 88888.00 2012-06-18 02:21:21.375 170 12736.52 192.18 54978.85 88888.00 2012-06-18 02:21:21.500 170 12736.50 192.20 54978.85 88888.00 2012-06-18 02:21:21.625 170 12736.48 192.18 54978.88 88888.00 2012-06-18 02:21:21.750 170 12736.42 192.20 54978.85 88888.00 2012-06-18 02:21:21.875 170 12736.33 192.18 54978.85 88888.00 2012-06-18 02:21:22.000 170 12736.27 192.18 54978.85 88888.00 2012-06-18 02:21:22.125 170 12736.23 192.20 54978.85 88888.00 2012-06-18 02:21:22.250 170 12736.20 192.18 54978.88 88888.00 2012-06-18 02:21:22.375 170 12736.12 192.20 54978.90 88888.00 2012-06-18 02:21:22.500 170 12736.05 192.20 54978.90 88888.00 2012-06-18 02:21:22.625 170 12736.05 192.20 54978.90 88888.00 2012-06-18 02:21:22.750 170 12736.00 192.18 54978.88 88888.00 2012-06-18 02:21:22.875 170 12735.90 192.18 54978.93 88888.00 2012-06-18 02:21:23.000 170 12735.73 192.18 54978.93 88888.00 2012-06-18 02:21:23.125 170 12735.73 192.18 54978.93 88888.00 2012-06-18 02:21:23.250 170 12735.77 192.12 54978.93 88888.00 2012-06-18 02:21:23.375 170 12735.73 192.15 54978.90 88888.00 2012-06-18 02:21:23.500 170 12735.60 192.15 54978.93 88888.00 2012-06-18 02:21:23.625 170 12735.58 192.18 54978.97 88888.00 2012-06-18 02:21:23.750 170 12735.50 192.12 54978.95 88888.00 2012-06-18 02:21:23.875 170 12735.48 192.10 54978.90 88888.00 2012-06-18 02:21:24.000 170 12735.50 192.10 54978.88 88888.00 2012-06-18 02:21:24.125 170 12735.45 192.10 54978.93 88888.00 2012-06-18 02:21:24.250 170 12735.40 192.07 54978.95 88888.00 2012-06-18 02:21:24.375 170 12735.38 192.05 54978.90 88888.00 2012-06-18 02:21:24.500 170 12735.33 192.05 54978.93 88888.00 2012-06-18 02:21:24.625 170 12735.25 192.07 54978.97 88888.00 2012-06-18 02:21:24.750 170 12735.20 192.07 54978.97 88888.00 2012-06-18 02:21:24.875 170 12735.15 192.03 54978.95 88888.00 2012-06-18 02:21:25.000 170 12735.10 192.03 54978.95 88888.00 2012-06-18 02:21:25.125 170 12735.00 192.05 54978.97 88888.00 2012-06-18 02:21:25.250 170 12734.95 192.03 54978.97 88888.00 2012-06-18 02:21:25.375 170 12734.98 192.03 54978.95 88888.00 2012-06-18 02:21:25.500 170 12734.92 192.03 54978.95 88888.00 2012-06-18 02:21:25.625 170 12734.88 192.05 54978.97 88888.00 2012-06-18 02:21:25.750 170 12734.88 192.05 54978.97 88888.00 2012-06-18 02:21:25.875 170 12734.83 192.03 54978.95 88888.00 2012-06-18 02:21:26.000 170 12734.73 192.03 54978.97 88888.00 2012-06-18 02:21:26.125 170 12734.62 192.05 54978.97 88888.00 2012-06-18 02:21:26.250 170 12734.62 192.05 54979.00 88888.00 2012-06-18 02:21:26.375 170 12734.65 192.05 54979.00 88888.00 2012-06-18 02:21:26.500 170 12734.62 192.03 54979.00 88888.00 2012-06-18 02:21:26.625 170 12734.52 192.03 54979.00 88888.00 2012-06-18 02:21:26.750 170 12734.45 192.03 54978.97 88888.00 2012-06-18 02:21:26.875 170 12734.33 192.03 54978.97 88888.00 2012-06-18 02:21:27.000 170 12734.25 192.03 54978.97 88888.00 2012-06-18 02:21:27.125 170 12734.15 192.05 54979.03 88888.00 2012-06-18 02:21:27.250 170 12734.10 192.05 54979.05 88888.00 2012-06-18 02:21:27.375 170 12734.10 192.05 54979.03 88888.00 2012-06-18 02:21:27.500 170 12734.08 192.03 54979.05 88888.00 2012-06-18 02:21:27.625 170 12733.98 192.03 54979.03 88888.00 2012-06-18 02:21:27.750 170 12733.92 192.03 54979.03 88888.00 2012-06-18 02:21:27.875 170 12733.85 192.05 54979.00 88888.00 2012-06-18 02:21:28.000 170 12733.85 192.05 54979.03 88888.00 2012-06-18 02:21:28.125 170 12733.80 192.05 54979.03 88888.00 2012-06-18 02:21:28.250 170 12733.70 192.03 54979.00 88888.00 2012-06-18 02:21:28.375 170 12733.70 192.05 54979.05 88888.00 2012-06-18 02:21:28.500 170 12733.67 192.05 54979.03 88888.00 2012-06-18 02:21:28.625 170 12733.67 192.05 54979.03 88888.00 2012-06-18 02:21:28.750 170 12733.58 192.05 54979.03 88888.00 2012-06-18 02:21:28.875 170 12733.48 192.05 54979.03 88888.00 2012-06-18 02:21:29.000 170 12733.40 192.05 54979.00 88888.00 2012-06-18 02:21:29.125 170 12733.40 192.03 54979.03 88888.00 2012-06-18 02:21:29.250 170 12733.38 192.05 54979.03 88888.00 2012-06-18 02:21:29.375 170 12733.38 192.10 54979.05 88888.00 2012-06-18 02:21:29.500 170 12733.33 192.07 54979.03 88888.00 2012-06-18 02:21:29.625 170 12733.20 192.07 54978.97 88888.00 2012-06-18 02:21:29.750 170 12733.10 192.10 54979.00 88888.00 2012-06-18 02:21:29.875 170 12733.12 192.12 54979.00 88888.00 2012-06-18 02:21:30.000 170 12733.08 192.15 54979.03 88888.00 2012-06-18 02:21:30.125 170 12732.98 192.12 54979.03 88888.00 2012-06-18 02:21:30.250 170 12732.90 192.12 54979.03 88888.00 2012-06-18 02:21:30.375 170 12732.92 192.10 54979.03 88888.00 2012-06-18 02:21:30.500 170 12732.92 192.10 54979.03 88888.00 2012-06-18 02:21:30.625 170 12732.95 192.12 54979.05 88888.00 2012-06-18 02:21:30.750 170 12732.88 192.15 54979.05 88888.00 2012-06-18 02:21:30.875 170 12732.83 192.12 54979.03 88888.00 2012-06-18 02:21:31.000 170 12732.80 192.12 54979.00 88888.00 2012-06-18 02:21:31.125 170 12732.80 192.15 54979.03 88888.00 2012-06-18 02:21:31.250 170 12732.70 192.12 54979.03 88888.00 2012-06-18 02:21:31.375 170 12732.67 192.10 54979.03 88888.00 2012-06-18 02:21:31.500 170 12732.65 192.12 54979.00 88888.00 2012-06-18 02:21:31.625 170 12732.58 192.12 54979.00 88888.00 2012-06-18 02:21:31.750 170 12732.48 192.12 54979.05 88888.00 2012-06-18 02:21:31.875 170 12732.38 192.15 54979.03 88888.00 2012-06-18 02:21:32.000 170 12732.33 192.15 54979.03 88888.00 2012-06-18 02:21:32.125 170 12732.30 192.15 54979.03 88888.00 2012-06-18 02:21:32.250 170 12732.27 192.12 54979.03 88888.00 2012-06-18 02:21:32.375 170 12732.30 192.15 54979.05 88888.00 2012-06-18 02:21:32.500 170 12732.25 192.18 54979.03 88888.00 2012-06-18 02:21:32.625 170 12732.20 192.18 54979.03 88888.00 2012-06-18 02:21:32.750 170 12732.23 192.18 54979.05 88888.00 2012-06-18 02:21:32.875 170 12732.25 192.20 54979.05 88888.00 2012-06-18 02:21:33.000 170 12732.15 192.18 54979.03 88888.00 2012-06-18 02:21:33.125 170 12732.02 192.15 54979.03 88888.00 2012-06-18 02:21:33.250 170 12731.98 192.12 54979.05 88888.00 2012-06-18 02:21:33.375 170 12731.95 192.18 54979.03 88888.00 2012-06-18 02:21:33.500 170 12731.92 192.20 54979.03 88888.00 2012-06-18 02:21:33.625 170 12731.92 192.20 54979.03 88888.00 2012-06-18 02:21:33.750 170 12731.95 192.20 54979.00 88888.00 2012-06-18 02:21:33.875 170 12731.92 192.25 54979.00 88888.00 2012-06-18 02:21:34.000 170 12731.92 192.30 54979.03 88888.00 2012-06-18 02:21:34.125 170 12731.80 192.32 54979.03 88888.00 2012-06-18 02:21:34.250 170 12731.62 192.30 54979.05 88888.00 2012-06-18 02:21:34.375 170 12731.62 192.30 54979.03 88888.00 2012-06-18 02:21:34.500 170 12731.58 192.32 54979.00 88888.00 2012-06-18 02:21:34.625 170 12731.52 192.35 54979.03 88888.00 2012-06-18 02:21:34.750 170 12731.52 192.38 54979.03 88888.00 2012-06-18 02:21:34.875 170 12731.55 192.40 54979.03 88888.00 2012-06-18 02:21:35.000 170 12731.55 192.40 54979.00 88888.00 2012-06-18 02:21:35.125 170 12731.55 192.43 54979.05 88888.00 2012-06-18 02:21:35.250 170 12731.48 192.43 54979.05 88888.00 2012-06-18 02:21:35.375 170 12731.45 192.45 54979.05 88888.00 2012-06-18 02:21:35.500 170 12731.40 192.50 54979.05 88888.00 2012-06-18 02:21:35.625 170 12731.42 192.55 54979.07 88888.00 2012-06-18 02:21:35.750 170 12731.40 192.50 54979.05 88888.00 2012-06-18 02:21:35.875 170 12731.33 192.47 54979.03 88888.00 2012-06-18 02:21:36.000 170 12731.27 192.47 54979.03 88888.00 2012-06-18 02:21:36.125 170 12731.23 192.50 54979.05 88888.00 2012-06-18 02:21:36.250 170 12731.08 192.53 54979.05 88888.00 2012-06-18 02:21:36.375 170 12731.05 192.55 54979.05 88888.00 2012-06-18 02:21:36.500 170 12731.05 192.53 54979.05 88888.00 2012-06-18 02:21:36.625 170 12731.02 192.50 54979.03 88888.00 2012-06-18 02:21:36.750 170 12730.95 192.55 54979.05 88888.00 2012-06-18 02:21:36.875 170 12730.88 192.57 54979.05 88888.00 2012-06-18 02:21:37.000 170 12730.80 192.60 54979.00 88888.00 2012-06-18 02:21:37.125 170 12730.77 192.60 54979.03 88888.00 2012-06-18 02:21:37.250 170 12730.77 192.60 54979.05 88888.00 2012-06-18 02:21:37.375 170 12730.77 192.62 54979.05 88888.00 2012-06-18 02:21:37.500 170 12730.67 192.70 54979.03 88888.00 2012-06-18 02:21:37.625 170 12730.62 192.72 54979.03 88888.00 2012-06-18 02:21:37.750 170 12730.58 192.72 54979.03 88888.00 2012-06-18 02:21:37.875 170 12730.58 192.70 54979.03 88888.00 2012-06-18 02:21:38.000 170 12730.55 192.70 54978.97 88888.00 2012-06-18 02:21:38.125 170 12730.52 192.72 54979.00 88888.00 2012-06-18 02:21:38.250 170 12730.45 192.75 54979.03 88888.00 2012-06-18 02:21:38.375 170 12730.45 192.80 54979.05 88888.00 2012-06-18 02:21:38.500 170 12730.42 192.80 54979.05 88888.00 2012-06-18 02:21:38.625 170 12730.38 192.80 54979.03 88888.00 2012-06-18 02:21:38.750 170 12730.33 192.85 54979.05 88888.00 2012-06-18 02:21:38.875 170 12730.30 192.90 54979.05 88888.00 2012-06-18 02:21:39.000 170 12730.23 192.88 54979.03 88888.00 2012-06-18 02:21:39.125 170 12730.17 192.90 54979.05 88888.00 2012-06-18 02:21:39.250 170 12730.17 192.90 54979.03 88888.00 2012-06-18 02:21:39.375 170 12730.25 192.95 54979.07 88888.00 2012-06-18 02:21:39.500 170 12730.23 192.95 54979.05 88888.00 2012-06-18 02:21:39.625 170 12730.17 192.97 54979.03 88888.00 2012-06-18 02:21:39.750 170 12730.12 192.97 54979.03 88888.00 2012-06-18 02:21:39.875 170 12730.10 193.03 54979.03 88888.00 2012-06-18 02:21:40.000 170 12730.10 193.05 54979.03 88888.00 2012-06-18 02:21:40.125 170 12730.10 193.05 54979.00 88888.00 2012-06-18 02:21:40.250 170 12730.05 193.05 54979.03 88888.00 2012-06-18 02:21:40.375 170 12730.05 193.10 54979.05 88888.00 2012-06-18 02:21:40.500 170 12730.02 193.15 54979.05 88888.00 2012-06-18 02:21:40.625 170 12729.95 193.15 54979.03 88888.00 2012-06-18 02:21:40.750 170 12729.95 193.15 54979.03 88888.00 2012-06-18 02:21:40.875 170 12729.92 193.20 54979.03 88888.00 2012-06-18 02:21:41.000 170 12729.88 193.22 54979.03 88888.00 2012-06-18 02:21:41.125 170 12729.83 193.25 54979.03 88888.00 2012-06-18 02:21:41.250 170 12729.77 193.22 54979.03 88888.00 2012-06-18 02:21:41.375 170 12729.85 193.22 54979.03 88888.00 2012-06-18 02:21:41.500 170 12729.83 193.28 54979.03 88888.00 2012-06-18 02:21:41.625 170 12729.75 193.28 54979.05 88888.00 2012-06-18 02:21:41.750 170 12729.65 193.35 54979.05 88888.00 2012-06-18 02:21:41.875 170 12729.62 193.35 54979.05 88888.00 2012-06-18 02:21:42.000 170 12729.58 193.38 54979.03 88888.00 2012-06-18 02:21:42.125 170 12729.55 193.40 54979.03 88888.00 2012-06-18 02:21:42.250 170 12729.52 193.40 54979.00 88888.00 2012-06-18 02:21:42.375 170 12729.52 193.45 54979.03 88888.00 2012-06-18 02:21:42.500 170 12729.50 193.50 54979.00 88888.00 2012-06-18 02:21:42.625 170 12729.45 193.50 54978.97 88888.00 2012-06-18 02:21:42.750 170 12729.38 193.53 54979.00 88888.00 2012-06-18 02:21:42.875 170 12729.30 193.55 54979.03 88888.00 2012-06-18 02:21:43.000 170 12729.27 193.60 54979.00 88888.00 2012-06-18 02:21:43.125 170 12729.25 193.60 54979.00 88888.00 2012-06-18 02:21:43.250 170 12729.27 193.60 54979.00 88888.00 2012-06-18 02:21:43.375 170 12729.35 193.65 54979.00 88888.00 2012-06-18 02:21:43.500 170 12729.27 193.68 54979.03 88888.00 2012-06-18 02:21:43.625 170 12729.20 193.70 54979.00 88888.00 2012-06-18 02:21:43.750 170 12729.15 193.72 54978.97 88888.00 2012-06-18 02:21:43.875 170 12729.05 193.75 54978.97 88888.00 2012-06-18 02:21:44.000 170 12729.08 193.78 54978.97 88888.00 2012-06-18 02:21:44.125 170 12729.05 193.78 54978.97 88888.00 2012-06-18 02:21:44.250 170 12728.90 193.75 54979.00 88888.00 2012-06-18 02:21:44.375 170 12728.90 193.78 54979.00 88888.00 2012-06-18 02:21:44.500 170 12728.90 193.82 54979.00 88888.00 2012-06-18 02:21:44.625 170 12728.90 193.88 54978.97 88888.00 2012-06-18 02:21:44.750 170 12728.80 193.88 54979.00 88888.00 2012-06-18 02:21:44.875 170 12728.75 193.90 54979.00 88888.00 2012-06-18 02:21:45.000 170 12728.73 193.90 54979.00 88888.00 2012-06-18 02:21:45.125 170 12728.75 193.90 54979.00 88888.00 2012-06-18 02:21:45.250 170 12728.65 193.95 54979.00 88888.00 2012-06-18 02:21:45.375 170 12728.65 193.97 54978.97 88888.00 2012-06-18 02:21:45.500 170 12728.62 193.97 54978.97 88888.00 2012-06-18 02:21:45.625 170 12728.65 193.95 54979.00 88888.00 2012-06-18 02:21:45.750 170 12728.67 193.97 54979.00 88888.00 2012-06-18 02:21:45.875 170 12728.58 194.03 54979.00 88888.00 2012-06-18 02:21:46.000 170 12728.48 194.05 54979.00 88888.00 2012-06-18 02:21:46.125 170 12728.42 194.03 54978.97 88888.00 2012-06-18 02:21:46.250 170 12728.38 193.97 54979.00 88888.00 2012-06-18 02:21:46.375 170 12728.40 194.05 54979.00 88888.00 2012-06-18 02:21:46.500 170 12728.35 194.07 54978.97 88888.00 2012-06-18 02:21:46.625 170 12728.23 194.05 54978.97 88888.00 2012-06-18 02:21:46.750 170 12728.15 194.05 54978.95 88888.00 2012-06-18 02:21:46.875 170 12728.08 194.10 54978.97 88888.00 2012-06-18 02:21:47.000 170 12728.05 194.12 54978.95 88888.00 2012-06-18 02:21:47.125 170 12728.05 194.15 54978.97 88888.00 2012-06-18 02:21:47.250 170 12728.08 194.18 54979.00 88888.00 2012-06-18 02:21:47.375 170 12728.10 194.20 54979.00 88888.00 2012-06-18 02:21:47.500 170 12728.05 194.20 54978.97 88888.00 2012-06-18 02:21:47.625 170 12727.90 194.22 54978.97 88888.00 2012-06-18 02:21:47.750 170 12727.83 194.25 54978.95 88888.00 2012-06-18 02:21:47.875 170 12727.85 194.25 54978.95 88888.00 2012-06-18 02:21:48.000 170 12727.88 194.30 54978.93 88888.00 2012-06-18 02:21:48.125 170 12727.83 194.32 54978.97 88888.00 2012-06-18 02:21:48.250 170 12727.67 194.30 54978.95 88888.00 2012-06-18 02:21:48.375 170 12727.58 194.30 54978.95 88888.00 2012-06-18 02:21:48.500 170 12727.60 194.35 54978.97 88888.00 2012-06-18 02:21:48.625 170 12727.58 194.40 54979.00 88888.00 2012-06-18 02:21:48.750 170 12727.52 194.40 54978.97 88888.00 2012-06-18 02:21:48.875 170 12727.45 194.40 54978.97 88888.00 2012-06-18 02:21:49.000 170 12727.40 194.40 54978.97 88888.00 2012-06-18 02:21:49.125 170 12727.35 194.40 54979.00 88888.00 2012-06-18 02:21:49.250 170 12727.23 194.38 54979.00 88888.00 2012-06-18 02:21:49.375 170 12727.23 194.40 54979.03 88888.00 2012-06-18 02:21:49.500 170 12727.25 194.45 54979.03 88888.00 2012-06-18 02:21:49.625 170 12727.23 194.47 54979.00 88888.00 2012-06-18 02:21:49.750 170 12727.15 194.50 54979.00 88888.00 2012-06-18 02:21:49.875 170 12727.10 194.50 54978.97 88888.00 2012-06-18 02:21:50.000 170 12727.05 194.53 54978.95 88888.00 2012-06-18 02:21:50.125 170 12727.02 194.53 54978.97 88888.00 2012-06-18 02:21:50.250 170 12726.98 194.53 54978.97 88888.00 2012-06-18 02:21:50.375 170 12726.95 194.53 54978.97 88888.00 2012-06-18 02:21:50.500 170 12726.85 194.55 54978.97 88888.00 2012-06-18 02:21:50.625 170 12726.80 194.53 54978.95 88888.00 2012-06-18 02:21:50.750 170 12726.80 194.55 54978.97 88888.00 2012-06-18 02:21:50.875 170 12726.70 194.57 54978.97 88888.00 2012-06-18 02:21:51.000 170 12726.65 194.62 54979.00 88888.00 2012-06-18 02:21:51.125 170 12726.65 194.65 54979.03 88888.00 2012-06-18 02:21:51.250 170 12726.58 194.65 54979.05 88888.00 2012-06-18 02:21:51.375 170 12726.58 194.65 54979.03 88888.00 2012-06-18 02:21:51.500 170 12726.55 194.65 54979.03 88888.00 2012-06-18 02:21:51.625 170 12726.52 194.70 54979.05 88888.00 2012-06-18 02:21:51.750 170 12726.48 194.75 54979.05 88888.00 2012-06-18 02:21:51.875 170 12726.45 194.75 54979.07 88888.00 2012-06-18 02:21:52.000 170 12726.40 194.75 54979.03 88888.00 2012-06-18 02:21:52.125 170 12726.33 194.75 54979.05 88888.00 2012-06-18 02:21:52.250 170 12726.30 194.75 54979.05 88888.00 2012-06-18 02:21:52.375 170 12726.30 194.80 54979.05 88888.00 2012-06-18 02:21:52.500 170 12726.17 194.80 54979.05 88888.00 2012-06-18 02:21:52.625 170 12726.08 194.82 54979.05 88888.00 2012-06-18 02:21:52.750 170 12726.05 194.82 54979.05 88888.00 2012-06-18 02:21:52.875 170 12726.08 194.85 54979.07 88888.00 2012-06-18 02:21:53.000 170 12726.05 194.85 54979.03 88888.00 2012-06-18 02:21:53.125 170 12725.95 194.80 54979.05 88888.00 2012-06-18 02:21:53.250 170 12725.88 194.82 54979.05 88888.00 2012-06-18 02:21:53.375 170 12725.90 194.88 54979.07 88888.00 2012-06-18 02:21:53.500 170 12725.83 194.90 54979.07 88888.00 2012-06-18 02:21:53.625 170 12725.73 194.90 54979.05 88888.00 2012-06-18 02:21:53.750 170 12725.73 194.95 54979.05 88888.00 2012-06-18 02:21:53.875 170 12725.67 194.97 54979.07 88888.00 2012-06-18 02:21:54.000 170 12725.60 194.97 54979.07 88888.00 2012-06-18 02:21:54.125 170 12725.58 195.00 54979.10 88888.00 2012-06-18 02:21:54.250 170 12725.52 195.03 54979.10 88888.00 2012-06-18 02:21:54.375 170 12725.48 195.03 54979.07 88888.00 2012-06-18 02:21:54.500 170 12725.48 195.05 54979.07 88888.00 2012-06-18 02:21:54.625 170 12725.38 195.05 54979.07 88888.00 2012-06-18 02:21:54.750 170 12725.25 195.12 54979.10 88888.00 2012-06-18 02:21:54.875 170 12725.23 195.15 54979.10 88888.00 2012-06-18 02:21:55.000 170 12725.25 195.15 54979.07 88888.00 2012-06-18 02:21:55.125 170 12725.27 195.18 54979.07 88888.00 2012-06-18 02:21:55.250 170 12725.20 195.20 54979.05 88888.00 2012-06-18 02:21:55.375 170 12725.12 195.22 54979.07 88888.00 2012-06-18 02:21:55.500 170 12725.02 195.28 54979.07 88888.00 2012-06-18 02:21:55.625 170 12724.98 195.30 54979.10 88888.00 2012-06-18 02:21:55.750 170 12724.90 195.30 54979.10 88888.00 2012-06-18 02:21:55.875 170 12724.90 195.30 54979.07 88888.00 2012-06-18 02:21:56.000 170 12724.92 195.32 54979.05 88888.00 2012-06-18 02:21:56.125 170 12724.88 195.38 54979.10 88888.00 2012-06-18 02:21:56.250 170 12724.83 195.43 54979.10 88888.00 2012-06-18 02:21:56.375 170 12724.77 195.45 54979.10 88888.00 2012-06-18 02:21:56.500 170 12724.75 195.45 54979.07 88888.00 2012-06-18 02:21:56.625 170 12724.73 195.47 54979.05 88888.00 2012-06-18 02:21:56.750 170 12724.77 195.53 54979.07 88888.00 2012-06-18 02:21:56.875 170 12724.73 195.55 54979.07 88888.00 2012-06-18 02:21:57.000 170 12724.67 195.55 54979.05 88888.00 2012-06-18 02:21:57.125 170 12724.60 195.60 54979.05 88888.00 2012-06-18 02:21:57.250 170 12724.52 195.65 54979.05 88888.00 2012-06-18 02:21:57.375 170 12724.50 195.65 54979.07 88888.00 2012-06-18 02:21:57.500 170 12724.48 195.62 54979.07 88888.00 2012-06-18 02:21:57.625 170 12724.45 195.62 54979.07 88888.00 2012-06-18 02:21:57.750 170 12724.33 195.68 54979.05 88888.00 2012-06-18 02:21:57.875 170 12724.23 195.72 54979.03 88888.00 2012-06-18 02:21:58.000 170 12724.25 195.70 54979.05 88888.00 2012-06-18 02:21:58.125 170 12724.30 195.75 54979.05 88888.00 2012-06-18 02:21:58.250 170 12724.23 195.72 54979.07 88888.00 2012-06-18 02:21:58.375 170 12724.25 195.78 54979.07 88888.00 2012-06-18 02:21:58.500 170 12724.27 195.80 54979.07 88888.00 2012-06-18 02:21:58.625 170 12724.20 195.85 54979.07 88888.00 2012-06-18 02:21:58.750 170 12724.12 195.85 54979.07 88888.00 2012-06-18 02:21:58.875 170 12724.05 195.85 54979.05 88888.00 2012-06-18 02:21:59.000 170 12724.08 195.88 54979.05 88888.00 2012-06-18 02:21:59.125 170 12724.05 195.90 54979.05 88888.00 2012-06-18 02:21:59.250 170 12724.00 195.93 54979.07 88888.00 2012-06-18 02:21:59.375 170 12723.95 195.93 54979.03 88888.00 2012-06-18 02:21:59.500 170 12723.92 195.93 54979.00 88888.00 2012-06-18 02:21:59.625 170 12723.95 195.95 54979.00 88888.00 2012-06-18 02:21:59.750 170 12723.90 195.95 54979.03 88888.00 2012-06-18 02:21:59.875 170 12723.83 195.97 54979.03 88888.00 2012-06-18 02:22:00.000 170 12723.80 196.00 54979.00 88888.00 2012-06-18 02:22:00.125 170 12723.75 195.97 54979.03 88888.00 2012-06-18 02:22:00.250 170 12723.70 196.03 54979.03 88888.00 2012-06-18 02:22:00.375 170 12723.73 196.03 54979.00 88888.00 2012-06-18 02:22:00.500 170 12723.67 196.05 54979.00 88888.00 2012-06-18 02:22:00.625 170 12723.67 196.05 54979.00 88888.00 2012-06-18 02:22:00.750 170 12723.67 196.07 54979.00 88888.00 2012-06-18 02:22:00.875 170 12723.58 196.12 54978.97 88888.00 2012-06-18 02:22:01.000 170 12723.52 196.12 54978.95 88888.00 2012-06-18 02:22:01.125 170 12723.52 196.12 54978.97 88888.00 2012-06-18 02:22:01.250 170 12723.58 196.20 54979.00 88888.00 2012-06-18 02:22:01.375 170 12723.60 196.22 54979.00 88888.00 2012-06-18 02:22:01.500 170 12723.55 196.22 54978.95 88888.00 2012-06-18 02:22:01.625 170 12723.48 196.22 54978.95 88888.00 2012-06-18 02:22:01.750 170 12723.38 196.28 54978.97 88888.00 2012-06-18 02:22:01.875 170 12723.38 196.28 54978.95 88888.00 2012-06-18 02:22:02.000 170 12723.42 196.30 54978.93 88888.00 2012-06-18 02:22:02.125 170 12723.35 196.30 54978.95 88888.00 2012-06-18 02:22:02.250 170 12723.23 196.30 54978.93 88888.00 2012-06-18 02:22:02.375 170 12723.25 196.32 54978.90 88888.00 2012-06-18 02:22:02.500 170 12723.25 196.38 54978.93 88888.00 2012-06-18 02:22:02.625 170 12723.20 196.43 54978.93 88888.00 2012-06-18 02:22:02.750 170 12723.10 196.40 54978.93 88888.00 2012-06-18 02:22:02.875 170 12723.00 196.40 54978.93 88888.00 2012-06-18 02:22:03.000 170 12722.98 196.45 54978.90 88888.00 2012-06-18 02:22:03.125 170 12722.95 196.45 54978.90 88888.00 2012-06-18 02:22:03.250 170 12722.90 196.50 54978.90 88888.00 2012-06-18 02:22:03.375 170 12722.92 196.50 54978.90 88888.00 2012-06-18 02:22:03.500 170 12722.85 196.50 54978.88 88888.00 2012-06-18 02:22:03.625 170 12722.77 196.53 54978.90 88888.00 2012-06-18 02:22:03.750 170 12722.75 196.57 54978.88 88888.00 2012-06-18 02:22:03.875 170 12722.73 196.55 54978.85 88888.00 2012-06-18 02:22:04.000 170 12722.77 196.55 54978.85 88888.00 2012-06-18 02:22:04.125 170 12722.83 196.60 54978.88 88888.00 2012-06-18 02:22:04.250 170 12722.80 196.60 54978.88 88888.00 2012-06-18 02:22:04.375 170 12722.77 196.62 54978.82 88888.00 2012-06-18 02:22:04.500 170 12722.73 196.65 54978.85 88888.00 2012-06-18 02:22:04.625 170 12722.70 196.68 54978.80 88888.00 2012-06-18 02:22:04.750 170 12722.70 196.72 54978.82 88888.00 2012-06-18 02:22:04.875 170 12722.65 196.75 54978.82 88888.00 2012-06-18 02:22:05.000 170 12722.62 196.78 54978.80 88888.00 2012-06-18 02:22:05.125 170 12722.60 196.80 54978.80 88888.00 2012-06-18 02:22:05.250 170 12722.58 196.80 54978.78 88888.00 2012-06-18 02:22:05.375 170 12722.55 196.85 54978.80 88888.00 2012-06-18 02:22:05.500 170 12722.52 196.88 54978.82 88888.00 2012-06-18 02:22:05.625 170 12722.52 196.90 54978.82 88888.00 2012-06-18 02:22:05.750 170 12722.50 196.93 54978.80 88888.00 2012-06-18 02:22:05.875 170 12722.45 196.95 54978.80 88888.00 2012-06-18 02:22:06.000 170 12722.42 196.95 54978.75 88888.00 2012-06-18 02:22:06.125 170 12722.40 196.95 54978.75 88888.00 2012-06-18 02:22:06.250 170 12722.40 197.00 54978.80 88888.00 2012-06-18 02:22:06.375 170 12722.38 197.03 54978.78 88888.00 2012-06-18 02:22:06.500 170 12722.30 197.07 54978.78 88888.00 2012-06-18 02:22:06.625 170 12722.30 197.07 54978.75 88888.00 2012-06-18 02:22:06.750 170 12722.23 197.05 54978.75 88888.00 2012-06-18 02:22:06.875 170 12722.25 197.07 54978.72 88888.00 2012-06-18 02:22:07.000 170 12722.27 197.12 54978.72 88888.00 2012-06-18 02:22:07.125 170 12722.23 197.12 54978.70 88888.00 2012-06-18 02:22:07.250 170 12722.17 197.15 54978.72 88888.00 2012-06-18 02:22:07.375 170 12722.17 197.22 54978.72 88888.00 2012-06-18 02:22:07.500 170 12722.12 197.22 54978.70 88888.00 2012-06-18 02:22:07.625 170 12722.08 197.22 54978.68 88888.00 2012-06-18 02:22:07.750 170 12722.10 197.22 54978.70 88888.00 2012-06-18 02:22:07.875 170 12722.12 197.30 54978.72 88888.00 2012-06-18 02:22:08.000 170 12722.08 197.30 54978.70 88888.00 2012-06-18 02:22:08.125 170 12722.00 197.32 54978.72 88888.00 2012-06-18 02:22:08.250 170 12721.98 197.38 54978.70 88888.00 2012-06-18 02:22:08.375 170 12721.92 197.40 54978.68 88888.00 2012-06-18 02:22:08.500 170 12721.88 197.43 54978.65 88888.00 2012-06-18 02:22:08.625 170 12721.92 197.45 54978.65 88888.00 2012-06-18 02:22:08.750 170 12721.90 197.47 54978.65 88888.00 2012-06-18 02:22:08.875 170 12721.85 197.53 54978.65 88888.00 2012-06-18 02:22:09.000 170 12721.85 197.57 54978.65 88888.00 2012-06-18 02:22:09.125 170 12721.83 197.62 54978.65 88888.00 2012-06-18 02:22:09.250 170 12721.75 197.60 54978.62 88888.00 2012-06-18 02:22:09.375 170 12721.75 197.62 54978.62 88888.00 2012-06-18 02:22:09.500 170 12721.75 197.65 54978.60 88888.00 2012-06-18 02:22:09.625 170 12721.70 197.72 54978.60 88888.00 2012-06-18 02:22:09.750 170 12721.65 197.75 54978.57 88888.00 2012-06-18 02:22:09.875 170 12721.70 197.80 54978.60 88888.00 2012-06-18 02:22:10.000 170 12721.70 197.82 54978.57 88888.00 2012-06-18 02:22:10.125 170 12721.73 197.85 54978.57 88888.00 2012-06-18 02:22:10.250 170 12721.67 197.82 54978.57 88888.00 2012-06-18 02:22:10.375 170 12721.65 197.85 54978.55 88888.00 2012-06-18 02:22:10.500 170 12721.62 197.93 54978.55 88888.00 2012-06-18 02:22:10.625 170 12721.55 197.95 54978.55 88888.00 2012-06-18 02:22:10.750 170 12721.55 197.95 54978.53 88888.00 2012-06-18 02:22:10.875 170 12721.55 197.97 54978.53 88888.00 2012-06-18 02:22:11.000 170 12721.50 198.00 54978.53 88888.00 2012-06-18 02:22:11.125 170 12721.45 198.00 54978.53 88888.00 2012-06-18 02:22:11.250 170 12721.45 198.03 54978.53 88888.00 2012-06-18 02:22:11.375 170 12721.45 198.07 54978.53 88888.00 2012-06-18 02:22:11.500 170 12721.40 198.12 54978.53 88888.00 2012-06-18 02:22:11.625 170 12721.48 198.18 54978.50 88888.00 2012-06-18 02:22:11.750 170 12721.48 198.20 54978.50 88888.00 2012-06-18 02:22:11.875 170 12721.48 198.22 54978.50 88888.00 2012-06-18 02:22:12.000 170 12721.45 198.20 54978.47 88888.00 2012-06-18 02:22:12.125 170 12721.42 198.22 54978.45 88888.00 2012-06-18 02:22:12.250 170 12721.38 198.25 54978.45 88888.00 2012-06-18 02:22:12.375 170 12721.38 198.28 54978.45 88888.00 2012-06-18 02:22:12.500 170 12721.40 198.30 54978.45 88888.00 2012-06-18 02:22:12.625 170 12721.30 198.35 54978.45 88888.00 2012-06-18 02:22:12.750 170 12721.25 198.35 54978.45 88888.00 2012-06-18 02:22:12.875 170 12721.27 198.38 54978.45 88888.00 2012-06-18 02:22:13.000 170 12721.33 198.40 54978.43 88888.00 2012-06-18 02:22:13.125 170 12721.35 198.35 54978.40 88888.00 2012-06-18 02:22:13.250 170 12721.27 198.38 54978.43 88888.00 2012-06-18 02:22:13.375 170 12721.25 198.45 54978.40 88888.00 2012-06-18 02:22:13.500 170 12721.33 198.50 54978.43 88888.00 2012-06-18 02:22:13.625 170 12721.35 198.55 54978.45 88888.00 2012-06-18 02:22:13.750 170 12721.30 198.53 54978.45 88888.00 2012-06-18 02:22:13.875 170 12721.23 198.50 54978.43 88888.00 2012-06-18 02:22:14.000 170 12721.20 198.50 54978.40 88888.00 2012-06-18 02:22:14.125 170 12721.17 198.55 54978.40 88888.00 2012-06-18 02:22:14.250 170 12721.20 198.60 54978.40 88888.00 2012-06-18 02:22:14.375 170 12721.33 198.62 54978.38 88888.00 2012-06-18 02:22:14.500 170 12721.33 198.65 54978.38 88888.00 2012-06-18 02:22:14.625 170 12721.23 198.65 54978.38 88888.00 2012-06-18 02:22:14.750 170 12721.15 198.65 54978.38 88888.00 2012-06-18 02:22:14.875 170 12721.10 198.70 54978.38 88888.00 2012-06-18 02:22:15.000 170 12721.08 198.70 54978.38 88888.00 2012-06-18 02:22:15.125 170 12721.12 198.75 54978.35 88888.00 2012-06-18 02:22:15.250 170 12721.10 198.80 54978.38 88888.00 2012-06-18 02:22:15.375 170 12721.05 198.80 54978.38 88888.00 2012-06-18 02:22:15.500 170 12721.08 198.82 54978.35 88888.00 2012-06-18 02:22:15.625 170 12721.02 198.82 54978.35 88888.00 2012-06-18 02:22:15.750 170 12720.98 198.82 54978.32 88888.00 2012-06-18 02:22:15.875 170 12721.00 198.88 54978.32 88888.00 2012-06-18 02:22:16.000 170 12721.00 198.85 54978.32 88888.00 2012-06-18 02:22:16.125 170 12721.02 198.85 54978.32 88888.00 2012-06-18 02:22:16.250 170 12721.02 198.82 54978.30 88888.00 2012-06-18 02:22:16.375 170 12721.00 198.85 54978.28 88888.00 2012-06-18 02:22:16.500 170 12720.98 198.85 54978.28 88888.00 2012-06-18 02:22:16.625 170 12721.00 198.88 54978.28 88888.00 2012-06-18 02:22:16.750 170 12721.00 198.90 54978.28 88888.00 2012-06-18 02:22:16.875 170 12720.95 198.90 54978.28 88888.00 2012-06-18 02:22:17.000 170 12720.92 198.95 54978.28 88888.00 2012-06-18 02:22:17.125 170 12720.90 198.93 54978.28 88888.00 2012-06-18 02:22:17.250 170 12720.90 198.97 54978.25 88888.00 2012-06-18 02:22:17.375 170 12720.90 198.97 54978.22 88888.00 2012-06-18 02:22:17.500 170 12720.90 198.97 54978.25 88888.00 2012-06-18 02:22:17.625 170 12720.90 199.00 54978.22 88888.00 2012-06-18 02:22:17.750 170 12720.88 199.03 54978.22 88888.00 2012-06-18 02:22:17.875 170 12720.88 199.07 54978.28 88888.00 2012-06-18 02:22:18.000 170 12720.88 199.10 54978.22 88888.00 2012-06-18 02:22:18.125 170 12720.80 199.10 54978.20 88888.00 2012-06-18 02:22:18.250 170 12720.77 199.10 54978.18 88888.00 2012-06-18 02:22:18.375 170 12720.90 199.15 54978.20 88888.00 2012-06-18 02:22:18.500 170 12720.88 199.15 54978.20 88888.00 2012-06-18 02:22:18.625 170 12720.83 199.12 54978.18 88888.00 2012-06-18 02:22:18.750 170 12720.77 199.15 54978.18 88888.00 2012-06-18 02:22:18.875 170 12720.70 199.20 54978.18 88888.00 2012-06-18 02:22:19.000 170 12720.62 199.22 54978.15 88888.00 2012-06-18 02:22:19.125 170 12720.65 199.25 54978.15 88888.00 2012-06-18 02:22:19.250 170 12720.70 199.28 54978.15 88888.00 2012-06-18 02:22:19.375 170 12720.70 199.30 54978.15 88888.00 2012-06-18 02:22:19.500 170 12720.55 199.35 54978.15 88888.00 2012-06-18 02:22:19.625 170 12720.48 199.40 54978.15 88888.00 2012-06-18 02:22:19.750 170 12720.52 199.45 54978.15 88888.00 2012-06-18 02:22:19.875 170 12720.55 199.45 54978.15 88888.00 2012-06-18 02:22:20.000 170 12720.50 199.45 54978.15 88888.00 2012-06-18 02:22:20.125 170 12720.50 199.43 54978.18 88888.00 2012-06-18 02:22:20.250 170 12720.50 199.43 54978.12 88888.00 2012-06-18 02:22:20.375 170 12720.48 199.45 54978.10 88888.00 2012-06-18 02:22:20.500 170 12720.50 199.50 54978.12 88888.00 2012-06-18 02:22:20.625 170 12720.52 199.55 54978.12 88888.00 2012-06-18 02:22:20.750 170 12720.52 199.57 54978.10 88888.00 2012-06-18 02:22:20.875 170 12720.50 199.57 54978.10 88888.00 2012-06-18 02:22:21.000 170 12720.48 199.60 54978.07 88888.00 2012-06-18 02:22:21.125 170 12720.45 199.62 54978.07 88888.00 2012-06-18 02:22:21.250 170 12720.48 199.60 54978.07 88888.00 2012-06-18 02:22:21.375 170 12720.52 199.62 54978.10 88888.00 2012-06-18 02:22:21.500 170 12720.52 199.68 54978.07 88888.00 2012-06-18 02:22:21.625 170 12720.50 199.70 54978.03 88888.00 2012-06-18 02:22:21.750 170 12720.50 199.70 54978.05 88888.00 2012-06-18 02:22:21.875 170 12720.52 199.72 54978.05 88888.00 2012-06-18 02:22:22.000 170 12720.52 199.75 54978.05 88888.00 2012-06-18 02:22:22.125 170 12720.52 199.78 54978.05 88888.00 2012-06-18 02:22:22.250 170 12720.48 199.80 54978.07 88888.00 2012-06-18 02:22:22.375 170 12720.48 199.85 54978.05 88888.00 2012-06-18 02:22:22.500 170 12720.45 199.85 54978.05 88888.00 2012-06-18 02:22:22.625 170 12720.45 199.88 54978.00 88888.00 2012-06-18 02:22:22.750 170 12720.42 199.88 54977.97 88888.00 2012-06-18 02:22:22.875 170 12720.42 199.85 54977.97 88888.00 2012-06-18 02:22:23.000 170 12720.42 199.88 54977.95 88888.00 2012-06-18 02:22:23.125 170 12720.42 199.88 54977.95 88888.00 2012-06-18 02:22:23.250 170 12720.45 199.88 54977.97 88888.00 2012-06-18 02:22:23.375 170 12720.40 199.88 54977.95 88888.00 2012-06-18 02:22:23.500 170 12720.33 199.93 54977.95 88888.00 2012-06-18 02:22:23.625 170 12720.23 199.93 54977.95 88888.00 2012-06-18 02:22:23.750 170 12720.20 199.90 54977.93 88888.00 2012-06-18 02:22:23.875 170 12720.30 199.95 54977.90 88888.00 2012-06-18 02:22:24.000 170 12720.27 199.97 54977.90 88888.00 2012-06-18 02:22:24.125 170 12720.23 200.00 54977.90 88888.00 2012-06-18 02:22:24.250 170 12720.15 200.00 54977.90 88888.00 2012-06-18 02:22:24.375 170 12720.10 200.05 54977.88 88888.00 2012-06-18 02:22:24.500 170 12720.00 200.05 54977.85 88888.00 2012-06-18 02:22:24.625 170 12720.05 200.07 54977.90 88888.00 2012-06-18 02:22:24.750 170 12720.10 200.12 54977.90 88888.00 2012-06-18 02:22:24.875 170 12720.12 200.10 54977.90 88888.00 2012-06-18 02:22:25.000 170 12720.05 200.12 54977.90 88888.00 2012-06-18 02:22:25.125 170 12720.00 200.15 54977.90 88888.00 2012-06-18 02:22:25.250 170 12720.00 200.18 54977.88 88888.00 2012-06-18 02:22:25.375 170 12719.98 200.20 54977.88 88888.00 2012-06-18 02:22:25.500 170 12719.95 200.22 54977.88 88888.00 2012-06-18 02:22:25.625 170 12720.00 200.30 54977.88 88888.00 2012-06-18 02:22:25.750 170 12719.98 200.30 54977.88 88888.00 2012-06-18 02:22:25.875 170 12719.92 200.28 54977.85 88888.00 2012-06-18 02:22:26.000 170 12719.92 200.32 54977.82 88888.00 2012-06-18 02:22:26.125 170 12719.90 200.35 54977.82 88888.00 2012-06-18 02:22:26.250 170 12719.85 200.35 54977.82 88888.00 2012-06-18 02:22:26.375 170 12719.95 200.40 54977.82 88888.00 2012-06-18 02:22:26.500 170 12719.98 200.47 54977.82 88888.00 2012-06-18 02:22:26.625 170 12719.90 200.47 54977.80 88888.00 2012-06-18 02:22:26.750 170 12719.83 200.50 54977.80 88888.00 2012-06-18 02:22:26.875 170 12719.77 200.57 54977.80 88888.00 2012-06-18 02:22:27.000 170 12719.65 200.60 54977.80 88888.00 2012-06-18 02:22:27.125 170 12719.65 200.62 54977.82 88888.00 2012-06-18 02:22:27.250 170 12719.67 200.60 54977.82 88888.00 2012-06-18 02:22:27.375 170 12719.70 200.62 54977.80 88888.00 2012-06-18 02:22:27.500 170 12719.65 200.65 54977.78 88888.00 2012-06-18 02:22:27.625 170 12719.60 200.65 54977.75 88888.00 2012-06-18 02:22:27.750 170 12719.58 200.68 54977.75 88888.00 2012-06-18 02:22:27.875 170 12719.55 200.72 54977.75 88888.00 2012-06-18 02:22:28.000 170 12719.60 200.72 54977.72 88888.00 2012-06-18 02:22:28.125 170 12719.62 200.72 54977.70 88888.00 2012-06-18 02:22:28.250 170 12719.60 200.70 54977.72 88888.00 2012-06-18 02:22:28.375 170 12719.60 200.78 54977.72 88888.00 2012-06-18 02:22:28.500 170 12719.52 200.78 54977.72 88888.00 2012-06-18 02:22:28.625 170 12719.42 200.78 54977.70 88888.00 2012-06-18 02:22:28.750 170 12719.45 200.78 54977.68 88888.00 2012-06-18 02:22:28.875 170 12719.55 200.80 54977.70 88888.00 2012-06-18 02:22:29.000 170 12719.52 200.80 54977.70 88888.00 2012-06-18 02:22:29.125 170 12719.48 200.82 54977.70 88888.00 2012-06-18 02:22:29.250 170 12719.45 200.82 54977.68 88888.00 2012-06-18 02:22:29.375 170 12719.50 200.82 54977.68 88888.00 2012-06-18 02:22:29.500 170 12719.48 200.85 54977.68 88888.00 2012-06-18 02:22:29.625 170 12719.42 200.88 54977.65 88888.00 2012-06-18 02:22:29.750 170 12719.33 200.85 54977.62 88888.00 2012-06-18 02:22:29.875 170 12719.35 200.90 54977.65 88888.00 2012-06-18 02:22:30.000 170 12719.42 200.93 54977.65 88888.00 2012-06-18 02:22:30.125 170 12719.42 200.90 54977.65 88888.00 2012-06-18 02:22:30.250 170 12719.38 200.85 54977.62 88888.00 2012-06-18 02:22:30.375 170 12719.35 200.88 54977.60 88888.00 2012-06-18 02:22:30.500 170 12719.35 200.90 54977.62 88888.00 2012-06-18 02:22:30.625 170 12719.30 200.93 54977.62 88888.00 2012-06-18 02:22:30.750 170 12719.30 200.90 54977.62 88888.00 2012-06-18 02:22:30.875 170 12719.33 200.97 54977.65 88888.00 2012-06-18 02:22:31.000 170 12719.25 200.97 54977.62 88888.00 2012-06-18 02:22:31.125 170 12719.27 201.00 54977.62 88888.00 2012-06-18 02:22:31.250 170 12719.25 200.97 54977.60 88888.00 2012-06-18 02:22:31.375 170 12719.20 200.97 54977.60 88888.00 2012-06-18 02:22:31.500 170 12719.20 200.97 54977.60 88888.00 2012-06-18 02:22:31.625 170 12719.20 201.00 54977.57 88888.00 2012-06-18 02:22:31.750 170 12719.20 201.05 54977.60 88888.00 2012-06-18 02:22:31.875 170 12719.20 201.05 54977.60 88888.00 2012-06-18 02:22:32.000 170 12719.15 201.07 54977.60 88888.00 2012-06-18 02:22:32.125 170 12719.12 201.07 54977.57 88888.00 2012-06-18 02:22:32.250 170 12719.15 201.10 54977.55 88888.00 2012-06-18 02:22:32.375 170 12719.15 201.15 54977.55 88888.00 2012-06-18 02:22:32.500 170 12719.05 201.15 54977.55 88888.00 2012-06-18 02:22:32.625 170 12719.02 201.12 54977.53 88888.00 2012-06-18 02:22:32.750 170 12719.10 201.12 54977.53 88888.00 2012-06-18 02:22:32.875 170 12719.12 201.15 54977.50 88888.00 2012-06-18 02:22:33.000 170 12719.05 201.18 54977.47 88888.00 2012-06-18 02:22:33.125 170 12718.95 201.15 54977.47 88888.00 2012-06-18 02:22:33.250 170 12718.85 201.15 54977.47 88888.00 2012-06-18 02:22:33.375 170 12718.85 201.15 54977.47 88888.00 2012-06-18 02:22:33.500 170 12718.88 201.22 54977.50 88888.00 2012-06-18 02:22:33.625 170 12718.90 201.25 54977.47 88888.00 2012-06-18 02:22:33.750 170 12718.90 201.22 54977.43 88888.00 2012-06-18 02:22:33.875 170 12718.90 201.22 54977.45 88888.00 2012-06-18 02:22:34.000 170 12718.88 201.25 54977.45 88888.00 2012-06-18 02:22:34.125 170 12718.83 201.28 54977.45 88888.00 2012-06-18 02:22:34.250 170 12718.77 201.28 54977.43 88888.00 2012-06-18 02:22:34.375 170 12718.75 201.25 54977.40 88888.00 2012-06-18 02:22:34.500 170 12718.77 201.32 54977.40 88888.00 2012-06-18 02:22:34.625 170 12718.75 201.38 54977.40 88888.00 2012-06-18 02:22:34.750 170 12718.80 201.40 54977.40 88888.00 2012-06-18 02:22:34.875 170 12718.77 201.43 54977.38 88888.00 2012-06-18 02:22:35.000 170 12718.75 201.45 54977.35 88888.00 2012-06-18 02:22:35.125 170 12718.77 201.47 54977.35 88888.00 2012-06-18 02:22:35.250 170 12718.70 201.50 54977.38 88888.00 2012-06-18 02:22:35.375 170 12718.65 201.55 54977.35 88888.00 2012-06-18 02:22:35.500 170 12718.62 201.57 54977.32 88888.00 2012-06-18 02:22:35.625 170 12718.67 201.57 54977.30 88888.00 2012-06-18 02:22:35.750 170 12718.73 201.62 54977.30 88888.00 2012-06-18 02:22:35.875 170 12718.70 201.68 54977.30 88888.00 2012-06-18 02:22:36.000 170 12718.67 201.68 54977.28 88888.00 2012-06-18 02:22:36.125 170 12718.58 201.68 54977.25 88888.00 2012-06-18 02:22:36.250 170 12718.55 201.70 54977.25 88888.00 2012-06-18 02:22:36.375 170 12718.58 201.75 54977.25 88888.00 2012-06-18 02:22:36.500 170 12718.55 201.80 54977.25 88888.00 2012-06-18 02:22:36.625 170 12718.52 201.85 54977.25 88888.00 2012-06-18 02:22:36.750 170 12718.52 201.90 54977.25 88888.00 2012-06-18 02:22:36.875 170 12718.48 201.95 54977.25 88888.00 2012-06-18 02:22:37.000 170 12718.45 201.95 54977.22 88888.00 2012-06-18 02:22:37.125 170 12718.42 201.97 54977.20 88888.00 2012-06-18 02:22:37.250 170 12718.40 202.00 54977.18 88888.00 2012-06-18 02:22:37.375 170 12718.40 202.05 54977.18 88888.00 2012-06-18 02:22:37.500 170 12718.38 202.07 54977.15 88888.00 2012-06-18 02:22:37.625 170 12718.40 202.12 54977.12 88888.00 2012-06-18 02:22:37.750 170 12718.42 202.15 54977.15 88888.00 2012-06-18 02:22:37.875 170 12718.42 202.18 54977.15 88888.00 2012-06-18 02:22:38.000 170 12718.38 202.18 54977.15 88888.00 2012-06-18 02:22:38.125 170 12718.33 202.25 54977.15 88888.00 2012-06-18 02:22:38.250 170 12718.20 202.30 54977.15 88888.00 2012-06-18 02:22:38.375 170 12718.15 202.30 54977.15 88888.00 2012-06-18 02:22:38.500 170 12718.15 202.38 54977.12 88888.00 2012-06-18 02:22:38.625 170 12718.20 202.40 54977.10 88888.00 2012-06-18 02:22:38.750 170 12718.17 202.38 54977.07 88888.00 2012-06-18 02:22:38.875 170 12718.15 202.40 54977.07 88888.00 2012-06-18 02:22:39.000 170 12718.20 202.43 54977.07 88888.00 2012-06-18 02:22:39.125 170 12718.25 202.43 54977.07 88888.00 2012-06-18 02:22:39.250 170 12718.25 202.45 54977.07 88888.00 2012-06-18 02:22:39.375 170 12718.17 202.50 54977.05 88888.00 2012-06-18 02:22:39.500 170 12718.12 202.55 54977.03 88888.00 2012-06-18 02:22:39.625 170 12718.12 202.60 54977.03 88888.00 2012-06-18 02:22:39.750 170 12718.05 202.60 54977.00 88888.00 2012-06-18 02:22:39.875 170 12718.00 202.65 54977.00 88888.00 2012-06-18 02:22:40.000 170 12718.05 202.68 54976.97 88888.00 2012-06-18 02:22:40.125 170 12718.08 202.68 54976.93 88888.00 2012-06-18 02:22:40.250 170 12718.00 202.70 54976.90 88888.00 2012-06-18 02:22:40.375 170 12718.08 202.72 54976.90 88888.00 2012-06-18 02:22:40.500 170 12718.15 202.75 54976.90 88888.00 2012-06-18 02:22:40.625 170 12718.12 202.82 54976.88 88888.00 2012-06-18 02:22:40.750 170 12718.05 202.88 54976.90 88888.00 2012-06-18 02:22:40.875 170 12718.05 202.88 54976.90 88888.00 2012-06-18 02:22:41.000 170 12717.98 202.90 54976.88 88888.00 2012-06-18 02:22:41.125 170 12717.98 202.95 54976.85 88888.00 2012-06-18 02:22:41.250 170 12717.98 202.97 54976.82 88888.00 2012-06-18 02:22:41.375 170 12717.98 202.97 54976.82 88888.00 2012-06-18 02:22:41.500 170 12718.00 202.97 54976.85 88888.00 2012-06-18 02:22:41.625 170 12718.00 203.07 54976.85 88888.00 2012-06-18 02:22:41.750 170 12717.95 203.12 54976.85 88888.00 2012-06-18 02:22:41.875 170 12717.88 203.10 54976.80 88888.00 2012-06-18 02:22:42.000 170 12717.80 203.10 54976.78 88888.00 2012-06-18 02:22:42.125 170 12717.77 203.15 54976.80 88888.00 2012-06-18 02:22:42.250 170 12717.77 203.22 54976.80 88888.00 2012-06-18 02:22:42.375 170 12717.85 203.25 54976.80 88888.00 2012-06-18 02:22:42.500 170 12717.88 203.30 54976.78 88888.00 2012-06-18 02:22:42.625 170 12717.88 203.32 54976.75 88888.00 2012-06-18 02:22:42.750 170 12717.85 203.35 54976.72 88888.00 2012-06-18 02:22:42.875 170 12717.90 203.40 54976.75 88888.00 2012-06-18 02:22:43.000 170 12717.90 203.45 54976.75 88888.00 2012-06-18 02:22:43.125 170 12717.85 203.45 54976.72 88888.00 2012-06-18 02:22:43.250 170 12717.80 203.40 54976.68 88888.00 2012-06-18 02:22:43.375 170 12717.85 203.45 54976.68 88888.00 2012-06-18 02:22:43.500 170 12717.83 203.50 54976.68 88888.00 2012-06-18 02:22:43.625 170 12717.80 203.47 54976.65 88888.00 2012-06-18 02:22:43.750 170 12717.77 203.50 54976.62 88888.00 2012-06-18 02:22:43.875 170 12717.77 203.57 54976.62 88888.00 2012-06-18 02:22:44.000 170 12717.88 203.55 54976.62 88888.00 2012-06-18 02:22:44.125 170 12717.88 203.53 54976.60 88888.00 2012-06-18 02:22:44.250 170 12717.80 203.57 54976.57 88888.00 2012-06-18 02:22:44.375 170 12717.77 203.60 54976.57 88888.00 2012-06-18 02:22:44.500 170 12717.77 203.62 54976.55 88888.00 2012-06-18 02:22:44.625 170 12717.80 203.70 54976.55 88888.00 2012-06-18 02:22:44.750 170 12717.77 203.70 54976.55 88888.00 2012-06-18 02:22:44.875 170 12717.73 203.75 54976.55 88888.00 2012-06-18 02:22:45.000 170 12717.77 203.80 54976.53 88888.00 2012-06-18 02:22:45.125 170 12717.77 203.78 54976.50 88888.00 2012-06-18 02:22:45.250 170 12717.70 203.80 54976.50 88888.00 2012-06-18 02:22:45.375 170 12717.62 203.82 54976.47 88888.00 2012-06-18 02:22:45.500 170 12717.62 203.85 54976.47 88888.00 2012-06-18 02:22:45.625 170 12717.67 203.90 54976.47 88888.00 2012-06-18 02:22:45.750 170 12717.62 203.90 54976.45 88888.00 2012-06-18 02:22:45.875 170 12717.58 203.90 54976.43 88888.00 2012-06-18 02:22:46.000 170 12717.60 203.88 54976.40 88888.00 2012-06-18 02:22:46.125 170 12717.55 203.90 54976.38 88888.00 2012-06-18 02:22:46.250 170 12717.52 203.90 54976.38 88888.00 2012-06-18 02:22:46.375 170 12717.55 203.95 54976.40 88888.00 2012-06-18 02:22:46.500 170 12717.55 203.97 54976.40 88888.00 2012-06-18 02:22:46.625 170 12717.52 204.03 54976.38 88888.00 2012-06-18 02:22:46.750 170 12717.55 204.03 54976.38 88888.00 2012-06-18 02:22:46.875 170 12717.55 204.00 54976.38 88888.00 2012-06-18 02:22:47.000 170 12717.50 204.00 54976.32 88888.00 2012-06-18 02:22:47.125 170 12717.40 204.00 54976.32 88888.00 2012-06-18 02:22:47.250 170 12717.33 204.03 54976.35 88888.00 2012-06-18 02:22:47.375 170 12717.38 204.03 54976.32 88888.00 2012-06-18 02:22:47.500 170 12717.38 204.00 54976.30 88888.00 2012-06-18 02:22:47.625 170 12717.35 204.00 54976.28 88888.00 2012-06-18 02:22:47.750 170 12717.30 204.05 54976.28 88888.00 2012-06-18 02:22:47.875 170 12717.25 204.05 54976.28 88888.00 2012-06-18 02:22:48.000 170 12717.25 204.03 54976.22 88888.00 2012-06-18 02:22:48.125 170 12717.25 204.03 54976.20 88888.00 2012-06-18 02:22:48.250 170 12717.30 204.03 54976.22 88888.00 2012-06-18 02:22:48.375 170 12717.30 204.07 54976.22 88888.00 2012-06-18 02:22:48.500 170 12717.25 204.07 54976.22 88888.00 2012-06-18 02:22:48.625 170 12717.20 204.07 54976.20 88888.00 2012-06-18 02:22:48.750 170 12717.20 204.10 54976.20 88888.00 2012-06-18 02:22:48.875 170 12717.23 204.07 54976.18 88888.00 2012-06-18 02:22:49.000 170 12717.25 204.12 54976.18 88888.00 2012-06-18 02:22:49.125 170 12717.30 204.15 54976.18 88888.00 2012-06-18 02:22:49.250 170 12717.27 204.15 54976.15 88888.00 2012-06-18 02:22:49.375 170 12717.23 204.15 54976.12 88888.00 2012-06-18 02:22:49.500 170 12717.20 204.18 54976.12 88888.00 2012-06-18 02:22:49.625 170 12717.17 204.20 54976.15 88888.00 2012-06-18 02:22:49.750 170 12717.17 204.25 54976.12 88888.00 2012-06-18 02:22:49.875 170 12717.23 204.25 54976.12 88888.00 2012-06-18 02:22:50.000 170 12717.20 204.28 54976.12 88888.00 2012-06-18 02:22:50.125 170 12717.23 204.28 54976.12 88888.00 2012-06-18 02:22:50.250 170 12717.23 204.28 54976.10 88888.00 2012-06-18 02:22:50.375 170 12717.25 204.32 54976.10 88888.00 2012-06-18 02:22:50.500 170 12717.23 204.28 54976.07 88888.00 2012-06-18 02:22:50.625 170 12717.27 204.28 54976.07 88888.00 2012-06-18 02:22:50.750 170 12717.33 204.32 54976.07 88888.00 2012-06-18 02:22:50.875 170 12717.30 204.32 54976.07 88888.00 2012-06-18 02:22:51.000 170 12717.17 204.35 54976.05 88888.00 2012-06-18 02:22:51.125 170 12717.05 204.35 54976.03 88888.00 2012-06-18 02:22:51.250 170 12717.00 204.32 54976.00 88888.00 2012-06-18 02:22:51.375 170 12717.10 204.32 54976.00 88888.00 2012-06-18 02:22:51.500 170 12717.12 204.32 54976.00 88888.00 2012-06-18 02:22:51.625 170 12717.10 204.35 54976.00 88888.00 2012-06-18 02:22:51.750 170 12717.10 204.38 54976.00 88888.00 2012-06-18 02:22:51.875 170 12717.10 204.38 54976.00 88888.00 2012-06-18 02:22:52.000 170 12717.08 204.40 54975.97 88888.00 2012-06-18 02:22:52.125 170 12716.95 204.40 54975.97 88888.00 2012-06-18 02:22:52.250 170 12716.85 204.40 54975.97 88888.00 2012-06-18 02:22:52.375 170 12716.88 204.43 54975.95 88888.00 2012-06-18 02:22:52.500 170 12716.90 204.40 54975.93 88888.00 2012-06-18 02:22:52.625 170 12716.92 204.40 54975.95 88888.00 2012-06-18 02:22:52.750 170 12716.90 204.43 54975.93 88888.00 2012-06-18 02:22:52.875 170 12716.85 204.45 54975.93 88888.00 2012-06-18 02:22:53.000 170 12716.83 204.43 54975.90 88888.00 2012-06-18 02:22:53.125 170 12716.85 204.45 54975.88 88888.00 2012-06-18 02:22:53.250 170 12716.77 204.40 54975.88 88888.00 2012-06-18 02:22:53.375 170 12716.73 204.45 54975.88 88888.00 2012-06-18 02:22:53.500 170 12716.70 204.50 54975.88 88888.00 2012-06-18 02:22:53.625 170 12716.70 204.53 54975.88 88888.00 2012-06-18 02:22:53.750 170 12716.73 204.47 54975.82 88888.00 2012-06-18 02:22:53.875 170 12716.73 204.47 54975.80 88888.00 2012-06-18 02:22:54.000 170 12716.75 204.50 54975.78 88888.00 2012-06-18 02:22:54.125 170 12716.73 204.53 54975.75 88888.00 2012-06-18 02:22:54.250 170 12716.65 204.50 54975.78 88888.00 2012-06-18 02:22:54.375 170 12716.67 204.50 54975.78 88888.00 2012-06-18 02:22:54.500 170 12716.65 204.53 54975.78 88888.00 2012-06-18 02:22:54.625 170 12716.62 204.53 54975.78 88888.00 2012-06-18 02:22:54.750 170 12716.60 204.50 54975.72 88888.00 2012-06-18 02:22:54.875 170 12716.52 204.55 54975.70 88888.00 2012-06-18 02:22:55.000 170 12716.48 204.57 54975.70 88888.00 2012-06-18 02:22:55.125 170 12716.48 204.55 54975.70 88888.00 2012-06-18 02:22:55.250 170 12716.42 204.50 54975.68 88888.00 2012-06-18 02:22:55.375 170 12716.42 204.53 54975.65 88888.00 2012-06-18 02:22:55.500 170 12716.38 204.53 54975.62 88888.00 2012-06-18 02:22:55.625 170 12716.33 204.55 54975.65 88888.00 2012-06-18 02:22:55.750 170 12716.30 204.55 54975.65 88888.00 2012-06-18 02:22:55.875 170 12716.25 204.57 54975.65 88888.00 2012-06-18 02:22:56.000 170 12716.27 204.57 54975.65 88888.00 2012-06-18 02:22:56.125 170 12716.25 204.57 54975.65 88888.00 2012-06-18 02:22:56.250 170 12716.17 204.57 54975.65 88888.00 2012-06-18 02:22:56.375 170 12716.20 204.60 54975.62 88888.00 2012-06-18 02:22:56.500 170 12716.23 204.60 54975.60 88888.00 2012-06-18 02:22:56.625 170 12716.20 204.57 54975.57 88888.00 2012-06-18 02:22:56.750 170 12716.10 204.57 54975.57 88888.00 2012-06-18 02:22:56.875 170 12716.10 204.55 54975.57 88888.00 2012-06-18 02:22:57.000 170 12716.17 204.60 54975.57 88888.00 2012-06-18 02:22:57.125 170 12716.23 204.62 54975.57 88888.00 2012-06-18 02:22:57.250 170 12716.17 204.57 54975.57 88888.00 2012-06-18 02:22:57.375 170 12716.08 204.60 54975.55 88888.00 2012-06-18 02:22:57.500 170 12716.00 204.60 54975.55 88888.00 2012-06-18 02:22:57.625 170 12716.00 204.57 54975.53 88888.00 2012-06-18 02:22:57.750 170 12716.00 204.55 54975.50 88888.00 2012-06-18 02:22:57.875 170 12716.00 204.57 54975.53 88888.00 2012-06-18 02:22:58.000 170 12715.95 204.55 54975.50 88888.00 2012-06-18 02:22:58.125 170 12715.95 204.57 54975.53 88888.00 2012-06-18 02:22:58.250 170 12715.98 204.60 54975.50 88888.00 2012-06-18 02:22:58.375 170 12715.92 204.55 54975.45 88888.00 2012-06-18 02:22:58.500 170 12715.88 204.55 54975.45 88888.00 2012-06-18 02:22:58.625 170 12715.77 204.55 54975.47 88888.00 2012-06-18 02:22:58.750 170 12715.80 204.57 54975.47 88888.00 2012-06-18 02:22:58.875 170 12715.83 204.57 54975.45 88888.00 2012-06-18 02:22:59.000 170 12715.77 204.57 54975.43 88888.00 2012-06-18 02:22:59.125 170 12715.73 204.53 54975.43 88888.00 2012-06-18 02:22:59.250 170 12715.65 204.50 54975.40 88888.00 2012-06-18 02:22:59.375 170 12715.73 204.53 54975.38 88888.00 2012-06-18 02:22:59.500 170 12715.75 204.55 54975.35 88888.00 2012-06-18 02:22:59.625 170 12715.70 204.50 54975.35 88888.00 2012-06-18 02:22:59.750 170 12715.67 204.50 54975.35 88888.00 2012-06-18 02:22:59.875 170 12715.67 204.50 54975.35 88888.00 2012-06-18 02:23:00.000 170 12715.67 204.55 54975.32 88888.00 2012-06-18 02:23:00.125 170 12715.70 204.57 54975.38 88888.00 2012-06-18 02:23:00.250 170 12715.70 204.57 54975.35 88888.00 2012-06-18 02:23:00.375 170 12715.73 204.53 54975.30 88888.00 2012-06-18 02:23:00.500 170 12715.75 204.45 54975.32 88888.00 2012-06-18 02:23:00.625 170 12715.73 204.45 54975.30 88888.00 2012-06-18 02:23:00.750 170 12715.65 204.47 54975.30 88888.00 2012-06-18 02:23:00.875 170 12715.52 204.50 54975.30 88888.00 2012-06-18 02:23:01.000 170 12715.45 204.50 54975.30 88888.00 2012-06-18 02:23:01.125 170 12715.40 204.47 54975.28 88888.00 2012-06-18 02:23:01.250 170 12715.42 204.45 54975.28 88888.00 2012-06-18 02:23:01.375 170 12715.40 204.47 54975.30 88888.00 2012-06-18 02:23:01.500 170 12715.35 204.53 54975.30 88888.00 2012-06-18 02:23:01.625 170 12715.33 204.53 54975.30 88888.00 2012-06-18 02:23:01.750 170 12715.30 204.53 54975.28 88888.00 2012-06-18 02:23:01.875 170 12715.30 204.47 54975.25 88888.00 2012-06-18 02:23:02.000 170 12715.33 204.45 54975.25 88888.00 2012-06-18 02:23:02.125 170 12715.33 204.47 54975.22 88888.00 2012-06-18 02:23:02.250 170 12715.27 204.50 54975.25 88888.00 2012-06-18 02:23:02.375 170 12715.23 204.47 54975.22 88888.00 2012-06-18 02:23:02.500 170 12715.23 204.47 54975.20 88888.00 2012-06-18 02:23:02.625 170 12715.25 204.47 54975.18 88888.00 2012-06-18 02:23:02.750 170 12715.27 204.45 54975.18 88888.00 2012-06-18 02:23:02.875 170 12715.27 204.47 54975.18 88888.00 2012-06-18 02:23:03.000 170 12715.25 204.43 54975.15 88888.00 2012-06-18 02:23:03.125 170 12715.23 204.43 54975.15 88888.00 2012-06-18 02:23:03.250 170 12715.20 204.40 54975.12 88888.00 2012-06-18 02:23:03.375 170 12715.20 204.40 54975.12 88888.00 2012-06-18 02:23:03.500 170 12715.17 204.40 54975.10 88888.00 2012-06-18 02:23:03.625 170 12715.20 204.38 54975.12 88888.00 2012-06-18 02:23:03.750 170 12715.17 204.38 54975.07 88888.00 2012-06-18 02:23:03.875 170 12715.15 204.38 54975.07 88888.00 2012-06-18 02:23:04.000 170 12715.12 204.40 54975.05 88888.00 2012-06-18 02:23:04.125 170 12715.10 204.43 54975.07 88888.00 2012-06-18 02:23:04.250 170 12715.05 204.43 54975.10 88888.00 2012-06-18 02:23:04.375 170 12715.10 204.38 54975.07 88888.00 2012-06-18 02:23:04.500 170 12715.15 204.43 54975.07 88888.00 2012-06-18 02:23:04.625 170 12715.08 204.38 54975.05 88888.00 2012-06-18 02:23:04.750 170 12714.98 204.35 54975.00 88888.00 2012-06-18 02:23:04.875 170 12714.92 204.35 54974.97 88888.00 2012-06-18 02:23:05.000 170 12714.95 204.38 54974.95 88888.00 2012-06-18 02:23:05.125 170 12714.98 204.38 54974.97 88888.00 2012-06-18 02:23:05.250 170 12714.95 204.35 54974.97 88888.00 2012-06-18 02:23:05.375 170 12714.95 204.38 54974.95 88888.00 2012-06-18 02:23:05.500 170 12714.92 204.32 54974.93 88888.00 2012-06-18 02:23:05.625 170 12714.90 204.38 54974.93 88888.00 2012-06-18 02:23:05.750 170 12714.77 204.38 54974.93 88888.00 2012-06-18 02:23:05.875 170 12714.75 204.35 54974.93 88888.00 2012-06-18 02:23:06.000 170 12714.75 204.35 54974.93 88888.00 2012-06-18 02:23:06.125 170 12714.70 204.32 54974.93 88888.00 2012-06-18 02:23:06.250 170 12714.60 204.30 54974.90 88888.00 2012-06-18 02:23:06.375 170 12714.62 204.35 54974.85 88888.00 2012-06-18 02:23:06.500 170 12714.62 204.32 54974.85 88888.00 2012-06-18 02:23:06.625 170 12714.65 204.30 54974.85 88888.00 2012-06-18 02:23:06.750 170 12714.60 204.30 54974.82 88888.00 2012-06-18 02:23:06.875 170 12714.55 204.30 54974.80 88888.00 2012-06-18 02:23:07.000 170 12714.52 204.32 54974.80 88888.00 2012-06-18 02:23:07.125 170 12714.48 204.32 54974.80 88888.00 2012-06-18 02:23:07.250 170 12714.45 204.30 54974.80 88888.00 2012-06-18 02:23:07.375 170 12714.45 204.28 54974.78 88888.00 2012-06-18 02:23:07.500 170 12714.42 204.28 54974.75 88888.00 2012-06-18 02:23:07.625 170 12714.40 204.28 54974.78 88888.00 2012-06-18 02:23:07.750 170 12714.42 204.30 54974.78 88888.00 2012-06-18 02:23:07.875 170 12714.38 204.32 54974.80 88888.00 2012-06-18 02:23:08.000 170 12714.35 204.32 54974.78 88888.00 2012-06-18 02:23:08.125 170 12714.33 204.30 54974.75 88888.00 2012-06-18 02:23:08.250 170 12714.30 204.30 54974.75 88888.00 2012-06-18 02:23:08.375 170 12714.35 204.30 54974.75 88888.00 2012-06-18 02:23:08.500 170 12714.38 204.28 54974.72 88888.00 2012-06-18 02:23:08.625 170 12714.33 204.28 54974.70 88888.00 2012-06-18 02:23:08.750 170 12714.27 204.25 54974.68 88888.00 2012-06-18 02:23:08.875 170 12714.25 204.28 54974.68 88888.00 2012-06-18 02:23:09.000 170 12714.20 204.28 54974.68 88888.00 2012-06-18 02:23:09.125 170 12714.12 204.25 54974.68 88888.00 2012-06-18 02:23:09.250 170 12714.10 204.22 54974.68 88888.00 2012-06-18 02:23:09.375 170 12714.12 204.25 54974.65 88888.00 2012-06-18 02:23:09.500 170 12714.08 204.25 54974.62 88888.00 2012-06-18 02:23:09.625 170 12713.92 204.22 54974.62 88888.00 2012-06-18 02:23:09.750 170 12713.95 204.20 54974.62 88888.00 2012-06-18 02:23:09.875 170 12713.95 204.20 54974.57 88888.00 2012-06-18 02:23:10.000 170 12713.92 204.20 54974.57 88888.00 2012-06-18 02:23:10.125 170 12713.95 204.18 54974.60 88888.00 2012-06-18 02:23:10.250 170 12713.95 204.18 54974.57 88888.00 2012-06-18 02:23:10.375 170 12713.98 204.18 54974.57 88888.00 2012-06-18 02:23:10.500 170 12713.95 204.22 54974.60 88888.00 2012-06-18 02:23:10.625 170 12713.95 204.28 54974.57 88888.00 2012-06-18 02:23:10.750 170 12713.85 204.20 54974.55 88888.00 2012-06-18 02:23:10.875 170 12713.75 204.18 54974.55 88888.00 2012-06-18 02:23:11.000 170 12713.70 204.18 54974.53 88888.00 2012-06-18 02:23:11.125 170 12713.73 204.22 54974.55 88888.00 2012-06-18 02:23:11.250 170 12713.75 204.20 54974.53 88888.00 2012-06-18 02:23:11.375 170 12713.77 204.18 54974.50 88888.00 2012-06-18 02:23:11.500 170 12713.77 204.18 54974.47 88888.00 2012-06-18 02:23:11.625 170 12713.73 204.20 54974.50 88888.00 2012-06-18 02:23:11.750 170 12713.67 204.18 54974.47 88888.00 2012-06-18 02:23:11.875 170 12713.62 204.18 54974.47 88888.00 2012-06-18 02:23:12.000 170 12713.60 204.20 54974.47 88888.00 2012-06-18 02:23:12.125 170 12713.55 204.20 54974.45 88888.00 2012-06-18 02:23:12.250 170 12713.58 204.20 54974.45 88888.00 2012-06-18 02:23:12.375 170 12713.62 204.18 54974.43 88888.00 2012-06-18 02:23:12.500 170 12713.55 204.18 54974.43 88888.00 2012-06-18 02:23:12.625 170 12713.40 204.20 54974.43 88888.00 2012-06-18 02:23:12.750 170 12713.38 204.20 54974.43 88888.00 2012-06-18 02:23:12.875 170 12713.40 204.20 54974.43 88888.00 2012-06-18 02:23:13.000 170 12713.42 204.20 54974.38 88888.00 2012-06-18 02:23:13.125 170 12713.40 204.20 54974.38 88888.00 2012-06-18 02:23:13.250 170 12713.40 204.20 54974.40 88888.00 2012-06-18 02:23:13.375 170 12713.48 204.22 54974.38 88888.00 2012-06-18 02:23:13.500 170 12713.45 204.20 54974.35 88888.00 2012-06-18 02:23:13.625 170 12713.42 204.12 54974.32 88888.00 2012-06-18 02:23:13.750 170 12713.40 204.15 54974.32 88888.00 2012-06-18 02:23:13.875 170 12713.35 204.20 54974.32 88888.00 2012-06-18 02:23:14.000 170 12713.38 204.18 54974.30 88888.00 2012-06-18 02:23:14.125 170 12713.40 204.18 54974.28 88888.00 2012-06-18 02:23:14.250 170 12713.35 204.12 54974.25 88888.00 2012-06-18 02:23:14.375 170 12713.33 204.10 54974.25 88888.00 2012-06-18 02:23:14.500 170 12713.25 204.10 54974.25 88888.00 2012-06-18 02:23:14.625 170 12713.15 204.12 54974.28 88888.00 2012-06-18 02:23:14.750 170 12713.15 204.15 54974.25 88888.00 2012-06-18 02:23:14.875 170 12713.20 204.10 54974.22 88888.00 2012-06-18 02:23:15.000 170 12713.17 204.10 54974.20 88888.00 2012-06-18 02:23:15.125 170 12713.15 204.15 54974.25 88888.00 2012-06-18 02:23:15.250 170 12713.12 204.15 54974.25 88888.00 2012-06-18 02:23:15.375 170 12713.15 204.12 54974.22 88888.00 2012-06-18 02:23:15.500 170 12713.15 204.12 54974.20 88888.00 2012-06-18 02:23:15.625 170 12713.17 204.10 54974.18 88888.00 2012-06-18 02:23:15.750 170 12713.10 204.10 54974.15 88888.00 2012-06-18 02:23:15.875 170 12712.95 204.15 54974.15 88888.00 2012-06-18 02:23:16.000 170 12712.90 204.12 54974.10 88888.00 2012-06-18 02:23:16.125 170 12712.95 204.10 54974.07 88888.00 2012-06-18 02:23:16.250 170 12712.98 204.07 54974.10 88888.00 2012-06-18 02:23:16.375 170 12712.98 204.12 54974.05 88888.00 2012-06-18 02:23:16.500 170 12712.95 204.12 54974.07 88888.00 2012-06-18 02:23:16.625 170 12712.98 204.12 54974.05 88888.00 2012-06-18 02:23:16.750 170 12712.95 204.10 54974.07 88888.00 2012-06-18 02:23:16.875 170 12712.92 204.10 54974.05 88888.00 2012-06-18 02:23:17.000 170 12712.92 204.10 54974.05 88888.00 2012-06-18 02:23:17.125 170 12712.85 204.07 54974.03 88888.00 2012-06-18 02:23:17.250 170 12712.85 204.05 54974.00 88888.00 2012-06-18 02:23:17.375 170 12712.85 204.07 54974.00 88888.00 2012-06-18 02:23:17.500 170 12712.85 204.12 54974.00 88888.00 2012-06-18 02:23:17.625 170 12712.90 204.12 54974.00 88888.00 2012-06-18 02:23:17.750 170 12712.85 204.10 54973.97 88888.00 2012-06-18 02:23:17.875 170 12712.80 204.07 54973.93 88888.00 2012-06-18 02:23:18.000 170 12712.83 204.10 54973.93 88888.00 2012-06-18 02:23:18.125 170 12712.85 204.07 54973.95 88888.00 2012-06-18 02:23:18.250 170 12712.85 204.07 54973.97 88888.00 2012-06-18 02:23:18.375 170 12712.88 204.10 54973.93 88888.00 2012-06-18 02:23:18.500 170 12712.85 204.07 54973.90 88888.00 2012-06-18 02:23:18.625 170 12712.77 204.05 54973.85 88888.00 2012-06-18 02:23:18.750 170 12712.80 204.05 54973.85 88888.00 2012-06-18 02:23:18.875 170 12712.80 204.07 54973.85 88888.00 2012-06-18 02:23:19.000 170 12712.75 204.07 54973.85 88888.00 2012-06-18 02:23:19.125 170 12712.65 204.10 54973.80 88888.00 2012-06-18 02:23:19.250 170 12712.55 204.12 54973.85 88888.00 2012-06-18 02:23:19.375 170 12712.58 204.15 54973.80 88888.00 2012-06-18 02:23:19.500 170 12712.62 204.10 54973.80 88888.00 2012-06-18 02:23:19.625 170 12712.65 204.10 54973.80 88888.00 2012-06-18 02:23:19.750 170 12712.58 204.12 54973.80 88888.00 2012-06-18 02:23:19.875 170 12712.55 204.18 54973.80 88888.00 2012-06-18 02:23:20.000 170 12712.55 204.18 54973.75 88888.00 2012-06-18 02:23:20.125 170 12712.52 204.18 54973.72 88888.00 2012-06-18 02:23:20.250 170 12712.42 204.12 54973.72 88888.00 2012-06-18 02:23:20.375 170 12712.42 204.15 54973.72 88888.00 2012-06-18 02:23:20.500 170 12712.48 204.18 54973.70 88888.00 2012-06-18 02:23:20.625 170 12712.45 204.18 54973.68 88888.00 2012-06-18 02:23:20.750 170 12712.38 204.20 54973.68 88888.00 2012-06-18 02:23:20.875 170 12712.33 204.18 54973.65 88888.00 2012-06-18 02:23:21.000 170 12712.30 204.15 54973.62 88888.00 2012-06-18 02:23:21.125 170 12712.33 204.18 54973.65 88888.00 2012-06-18 02:23:21.250 170 12712.27 204.22 54973.62 88888.00 2012-06-18 02:23:21.375 170 12712.27 204.20 54973.60 88888.00 2012-06-18 02:23:21.500 170 12712.30 204.20 54973.60 88888.00 2012-06-18 02:23:21.625 170 12712.27 204.20 54973.57 88888.00 2012-06-18 02:23:21.750 170 12712.20 204.20 54973.55 88888.00 2012-06-18 02:23:21.875 170 12712.12 204.20 54973.57 88888.00 2012-06-18 02:23:22.000 170 12712.10 204.20 54973.57 88888.00 2012-06-18 02:23:22.125 170 12712.12 204.18 54973.57 88888.00 2012-06-18 02:23:22.250 170 12712.15 204.18 54973.53 88888.00 2012-06-18 02:23:22.375 170 12712.17 204.22 54973.50 88888.00 2012-06-18 02:23:22.500 170 12712.17 204.25 54973.53 88888.00 2012-06-18 02:23:22.625 170 12712.17 204.25 54973.53 88888.00 2012-06-18 02:23:22.750 170 12712.12 204.20 54973.50 88888.00 2012-06-18 02:23:22.875 170 12712.08 204.18 54973.47 88888.00 2012-06-18 02:23:23.000 170 12712.00 204.12 54973.43 88888.00 2012-06-18 02:23:23.125 170 12712.02 204.15 54973.43 88888.00 2012-06-18 02:23:23.250 170 12711.98 204.15 54973.40 88888.00 2012-06-18 02:23:23.375 170 12711.90 204.15 54973.35 88888.00 2012-06-18 02:23:23.500 170 12711.85 204.15 54973.38 88888.00 2012-06-18 02:23:23.625 170 12711.80 204.10 54973.35 88888.00 2012-06-18 02:23:23.750 170 12711.80 204.15 54973.35 88888.00 2012-06-18 02:23:23.875 170 12711.77 204.18 54973.32 88888.00 2012-06-18 02:23:24.000 170 12711.75 204.20 54973.32 88888.00 2012-06-18 02:23:24.125 170 12711.73 204.22 54973.30 88888.00 2012-06-18 02:23:24.250 170 12711.75 204.18 54973.32 88888.00 2012-06-18 02:23:24.375 170 12711.73 204.18 54973.32 88888.00 2012-06-18 02:23:24.500 170 12711.67 204.15 54973.30 88888.00 2012-06-18 02:23:24.625 170 12711.67 204.15 54973.28 88888.00 2012-06-18 02:23:24.750 170 12711.65 204.15 54973.28 88888.00 2012-06-18 02:23:24.875 170 12711.55 204.10 54973.22 88888.00 2012-06-18 02:23:25.000 170 12711.52 204.12 54973.22 88888.00 2012-06-18 02:23:25.125 170 12711.45 204.15 54973.22 88888.00 2012-06-18 02:23:25.250 170 12711.45 204.15 54973.20 88888.00 2012-06-18 02:23:25.375 170 12711.50 204.12 54973.18 88888.00 2012-06-18 02:23:25.500 170 12711.48 204.10 54973.15 88888.00 2012-06-18 02:23:25.625 170 12711.48 204.10 54973.15 88888.00 2012-06-18 02:23:25.750 170 12711.45 204.12 54973.12 88888.00 2012-06-18 02:23:25.875 170 12711.38 204.07 54973.10 88888.00 2012-06-18 02:23:26.000 170 12711.35 204.10 54973.12 88888.00 2012-06-18 02:23:26.125 170 12711.42 204.12 54973.12 88888.00 2012-06-18 02:23:26.250 170 12711.42 204.15 54973.12 88888.00 2012-06-18 02:23:26.375 170 12711.38 204.12 54973.10 88888.00 2012-06-18 02:23:26.500 170 12711.35 204.07 54973.05 88888.00 2012-06-18 02:23:26.625 170 12711.30 204.07 54973.03 88888.00 2012-06-18 02:23:26.750 170 12711.30 204.10 54973.03 88888.00 2012-06-18 02:23:26.875 170 12711.30 204.12 54973.03 88888.00 2012-06-18 02:23:27.000 170 12711.27 204.12 54973.03 88888.00 2012-06-18 02:23:27.125 170 12711.25 204.12 54973.03 88888.00 2012-06-18 02:23:27.250 170 12711.17 204.12 54973.00 88888.00 2012-06-18 02:23:27.375 170 12711.12 204.12 54972.97 88888.00 2012-06-18 02:23:27.500 170 12711.10 204.10 54972.95 88888.00 2012-06-18 02:23:27.625 170 12711.17 204.10 54972.93 88888.00 2012-06-18 02:23:27.750 170 12711.20 204.10 54972.93 88888.00 2012-06-18 02:23:27.875 170 12711.17 204.12 54972.90 88888.00 2012-06-18 02:23:28.000 170 12711.12 204.12 54972.90 88888.00 2012-06-18 02:23:28.125 170 12711.10 204.10 54972.88 88888.00 2012-06-18 02:23:28.250 170 12711.05 204.05 54972.85 88888.00 2012-06-18 02:23:28.375 170 12711.02 204.07 54972.82 88888.00 2012-06-18 02:23:28.500 170 12711.00 204.07 54972.82 88888.00 2012-06-18 02:23:28.625 170 12711.00 204.10 54972.80 88888.00 2012-06-18 02:23:28.750 170 12710.92 204.07 54972.78 88888.00 2012-06-18 02:23:28.875 170 12710.95 204.03 54972.78 88888.00 2012-06-18 02:23:29.000 170 12710.92 204.03 54972.78 88888.00 2012-06-18 02:23:29.125 170 12710.88 204.05 54972.75 88888.00 2012-06-18 02:23:29.250 170 12710.88 203.97 54972.75 88888.00 2012-06-18 02:23:29.375 170 12710.92 204.00 54972.72 88888.00 2012-06-18 02:23:29.500 170 12710.90 204.00 54972.68 88888.00 2012-06-18 02:23:29.625 170 12710.90 204.03 54972.68 88888.00 2012-06-18 02:23:29.750 170 12710.90 204.03 54972.68 88888.00 2012-06-18 02:23:29.875 170 12710.85 204.00 54972.65 88888.00 2012-06-18 02:23:30.000 170 12710.83 204.03 54972.62 88888.00 2012-06-18 02:23:30.125 170 12710.83 204.03 54972.57 88888.00 2012-06-18 02:23:30.250 170 12710.77 204.00 54972.57 88888.00 2012-06-18 02:23:30.375 170 12710.70 204.00 54972.57 88888.00 2012-06-18 02:23:30.500 170 12710.65 204.00 54972.57 88888.00 2012-06-18 02:23:30.625 170 12710.62 203.97 54972.55 88888.00 2012-06-18 02:23:30.750 170 12710.67 204.00 54972.55 88888.00 2012-06-18 02:23:30.875 170 12710.70 203.97 54972.50 88888.00 2012-06-18 02:23:31.000 170 12710.73 203.95 54972.47 88888.00 2012-06-18 02:23:31.125 170 12710.73 203.95 54972.47 88888.00 2012-06-18 02:23:31.250 170 12710.75 203.95 54972.45 88888.00 2012-06-18 02:23:31.375 170 12710.80 203.93 54972.40 88888.00 2012-06-18 02:23:31.500 170 12710.77 203.93 54972.38 88888.00 2012-06-18 02:23:31.625 170 12710.73 203.93 54972.38 88888.00 2012-06-18 02:23:31.750 170 12710.70 203.93 54972.38 88888.00 2012-06-18 02:23:31.875 170 12710.75 203.93 54972.32 88888.00 2012-06-18 02:23:32.000 170 12710.77 203.93 54972.30 88888.00 2012-06-18 02:23:32.125 170 12710.75 203.95 54972.30 88888.00 2012-06-18 02:23:32.250 170 12710.75 203.95 54972.28 88888.00 2012-06-18 02:23:32.375 170 12710.75 203.93 54972.25 88888.00 2012-06-18 02:23:32.500 170 12710.80 203.90 54972.22 88888.00 2012-06-18 02:23:32.625 170 12710.83 203.90 54972.20 88888.00 2012-06-18 02:23:32.750 170 12710.83 203.88 54972.18 88888.00 2012-06-18 02:23:32.875 170 12710.83 203.90 54972.15 88888.00 2012-06-18 02:23:33.000 170 12710.85 203.88 54972.10 88888.00 2012-06-18 02:23:33.125 170 12710.85 203.90 54972.07 88888.00 2012-06-18 02:23:33.250 170 12710.85 203.90 54972.05 88888.00 2012-06-18 02:23:33.375 170 12710.80 203.90 54972.07 88888.00 2012-06-18 02:23:33.500 170 12710.77 203.88 54972.03 88888.00 2012-06-18 02:23:33.625 170 12710.77 203.88 54972.00 88888.00 2012-06-18 02:23:33.750 170 12710.80 203.82 54971.95 88888.00 2012-06-18 02:23:33.875 170 12710.85 203.82 54971.95 88888.00 2012-06-18 02:23:34.000 170 12710.83 203.85 54971.95 88888.00 2012-06-18 02:23:34.125 170 12710.80 203.80 54971.93 88888.00 2012-06-18 02:23:34.250 170 12710.80 203.78 54971.90 88888.00 2012-06-18 02:23:34.375 170 12710.88 203.80 54971.90 88888.00 2012-06-18 02:23:34.500 170 12710.88 203.78 54971.90 88888.00 2012-06-18 02:23:34.625 170 12710.85 203.75 54971.88 88888.00 2012-06-18 02:23:34.750 170 12710.90 203.72 54971.82 88888.00 2012-06-18 02:23:34.875 170 12710.88 203.72 54971.80 88888.00 2012-06-18 02:23:35.000 170 12710.83 203.70 54971.75 88888.00 2012-06-18 02:23:35.125 170 12710.85 203.70 54971.75 88888.00 2012-06-18 02:23:35.250 170 12710.83 203.72 54971.75 88888.00 2012-06-18 02:23:35.375 170 12710.85 203.75 54971.72 88888.00 2012-06-18 02:23:35.500 170 12710.90 203.72 54971.70 88888.00 2012-06-18 02:23:35.625 170 12710.95 203.68 54971.65 88888.00 2012-06-18 02:23:35.750 170 12710.90 203.68 54971.62 88888.00 2012-06-18 02:23:35.875 170 12710.95 203.65 54971.62 88888.00 2012-06-18 02:23:36.000 170 12710.98 203.62 54971.60 88888.00 2012-06-18 02:23:36.125 170 12710.92 203.60 54971.57 88888.00 2012-06-18 02:23:36.250 170 12710.85 203.60 54971.55 88888.00 2012-06-18 02:23:36.375 170 12710.90 203.62 54971.53 88888.00 2012-06-18 02:23:36.500 170 12710.90 203.60 54971.50 88888.00 2012-06-18 02:23:36.625 170 12710.88 203.57 54971.47 88888.00 2012-06-18 02:23:36.750 170 12710.92 203.55 54971.45 88888.00 2012-06-18 02:23:36.875 170 12711.02 203.55 54971.43 88888.00 2012-06-18 02:23:37.000 170 12711.00 203.53 54971.35 88888.00 2012-06-18 02:23:37.125 170 12711.02 203.53 54971.38 88888.00 2012-06-18 02:23:37.250 170 12710.98 203.50 54971.35 88888.00 2012-06-18 02:23:37.375 170 12710.95 203.47 54971.32 88888.00 2012-06-18 02:23:37.500 170 12710.95 203.50 54971.28 88888.00 2012-06-18 02:23:37.625 170 12710.88 203.45 54971.25 88888.00 2012-06-18 02:23:37.750 170 12710.88 203.40 54971.25 88888.00 2012-06-18 02:23:37.875 170 12710.98 203.38 54971.20 88888.00 2012-06-18 02:23:38.000 170 12710.98 203.38 54971.15 88888.00 2012-06-18 02:23:38.125 170 12710.95 203.38 54971.12 88888.00 2012-06-18 02:23:38.250 170 12711.00 203.32 54971.15 88888.00 2012-06-18 02:23:38.375 170 12711.10 203.32 54971.07 88888.00 2012-06-18 02:23:38.500 170 12711.10 203.28 54971.07 88888.00 2012-06-18 02:23:38.625 170 12711.02 203.25 54971.05 88888.00 2012-06-18 02:23:38.750 170 12711.02 203.22 54971.05 88888.00 2012-06-18 02:23:38.875 170 12711.10 203.22 54971.05 88888.00 2012-06-18 02:23:39.000 170 12711.10 203.25 54971.03 88888.00 2012-06-18 02:23:39.125 170 12711.05 203.20 54970.97 88888.00 2012-06-18 02:23:39.250 170 12711.10 203.18 54970.97 88888.00 2012-06-18 02:23:39.375 170 12711.15 203.18 54970.95 88888.00 2012-06-18 02:23:39.500 170 12711.15 203.15 54970.90 88888.00 2012-06-18 02:23:39.625 170 12711.10 203.10 54970.88 88888.00 2012-06-18 02:23:39.750 170 12711.15 203.10 54970.85 88888.00 2012-06-18 02:23:39.875 170 12711.17 203.05 54970.80 88888.00 2012-06-18 02:23:40.000 170 12711.20 203.03 54970.78 88888.00 2012-06-18 02:23:40.125 170 12711.20 203.00 54970.72 88888.00 2012-06-18 02:23:40.250 170 12711.17 202.95 54970.75 88888.00 2012-06-18 02:23:40.375 170 12711.17 202.97 54970.75 88888.00 2012-06-18 02:23:40.500 170 12711.12 202.93 54970.72 88888.00 2012-06-18 02:23:40.625 170 12711.12 202.90 54970.68 88888.00 2012-06-18 02:23:40.750 170 12711.17 202.88 54970.65 88888.00 2012-06-18 02:23:40.875 170 12711.23 202.85 54970.65 88888.00 2012-06-18 02:23:41.000 170 12711.20 202.82 54970.65 88888.00 2012-06-18 02:23:41.125 170 12711.20 202.80 54970.65 88888.00 2012-06-18 02:23:41.250 170 12711.17 202.78 54970.60 88888.00 2012-06-18 02:23:41.375 170 12711.15 202.78 54970.57 88888.00 2012-06-18 02:23:41.500 170 12711.17 202.75 54970.57 88888.00 2012-06-18 02:23:41.625 170 12711.17 202.75 54970.55 88888.00 2012-06-18 02:23:41.750 170 12711.10 202.68 54970.50 88888.00 2012-06-18 02:23:41.875 170 12711.05 202.68 54970.45 88888.00 2012-06-18 02:23:42.000 170 12711.12 202.68 54970.45 88888.00 2012-06-18 02:23:42.125 170 12711.17 202.62 54970.43 88888.00 2012-06-18 02:23:42.250 170 12711.17 202.57 54970.40 88888.00 2012-06-18 02:23:42.375 170 12711.23 202.60 54970.40 88888.00 2012-06-18 02:23:42.500 170 12711.25 202.55 54970.38 88888.00 2012-06-18 02:23:42.625 170 12711.23 202.50 54970.35 88888.00 2012-06-18 02:23:42.750 170 12711.23 202.50 54970.32 88888.00 2012-06-18 02:23:42.875 170 12711.20 202.50 54970.30 88888.00 2012-06-18 02:23:43.000 170 12711.20 202.50 54970.30 88888.00 2012-06-18 02:23:43.125 170 12711.30 202.47 54970.28 88888.00 2012-06-18 02:23:43.250 170 12711.30 202.45 54970.25 88888.00 2012-06-18 02:23:43.375 170 12711.33 202.43 54970.22 88888.00 2012-06-18 02:23:43.500 170 12711.30 202.38 54970.18 88888.00 2012-06-18 02:23:43.625 170 12711.35 202.35 54970.18 88888.00 2012-06-18 02:23:43.750 170 12711.33 202.30 54970.15 88888.00 2012-06-18 02:23:43.875 170 12711.30 202.30 54970.12 88888.00 2012-06-18 02:23:44.000 170 12711.25 202.30 54970.12 88888.00 2012-06-18 02:23:44.125 170 12711.25 202.28 54970.12 88888.00 2012-06-18 02:23:44.250 170 12711.27 202.22 54970.05 88888.00 2012-06-18 02:23:44.375 170 12711.30 202.20 54970.03 88888.00 2012-06-18 02:23:44.500 170 12711.25 202.18 54970.03 88888.00 2012-06-18 02:23:44.625 170 12711.25 202.15 54970.00 88888.00 2012-06-18 02:23:44.750 170 12711.23 202.10 54969.97 88888.00 2012-06-18 02:23:44.875 170 12711.20 202.05 54969.95 88888.00 2012-06-18 02:23:45.000 170 12711.20 202.03 54969.93 88888.00 2012-06-18 02:23:45.125 170 12711.25 202.00 54969.93 88888.00 2012-06-18 02:23:45.250 170 12711.25 201.95 54969.90 88888.00 2012-06-18 02:23:45.375 170 12711.27 201.95 54969.88 88888.00 2012-06-18 02:23:45.500 170 12711.35 201.95 54969.82 88888.00 2012-06-18 02:23:45.625 170 12711.38 201.90 54969.82 88888.00 2012-06-18 02:23:45.750 170 12711.33 201.85 54969.80 88888.00 2012-06-18 02:23:45.875 170 12711.30 201.88 54969.78 88888.00 2012-06-18 02:23:46.000 170 12711.30 201.82 54969.75 88888.00 2012-06-18 02:23:46.125 170 12711.33 201.80 54969.75 88888.00 2012-06-18 02:23:46.250 170 12711.30 201.72 54969.70 88888.00 2012-06-18 02:23:46.375 170 12711.33 201.70 54969.68 88888.00 2012-06-18 02:23:46.500 170 12711.33 201.70 54969.68 88888.00 2012-06-18 02:23:46.625 170 12711.30 201.68 54969.68 88888.00 2012-06-18 02:23:46.750 170 12711.33 201.68 54969.65 88888.00 2012-06-18 02:23:46.875 170 12711.38 201.65 54969.62 88888.00 2012-06-18 02:23:47.000 170 12711.38 201.62 54969.57 88888.00 2012-06-18 02:23:47.125 170 12711.38 201.62 54969.57 88888.00 2012-06-18 02:23:47.250 170 12711.40 201.57 54969.57 88888.00 2012-06-18 02:23:47.375 170 12711.45 201.57 54969.53 88888.00 2012-06-18 02:23:47.500 170 12711.38 201.57 54969.53 88888.00 2012-06-18 02:23:47.625 170 12711.33 201.55 54969.50 88888.00 2012-06-18 02:23:47.750 170 12711.38 201.53 54969.45 88888.00 2012-06-18 02:23:47.875 170 12711.42 201.50 54969.43 88888.00 2012-06-18 02:23:48.000 170 12711.40 201.45 54969.38 88888.00 2012-06-18 02:23:48.125 170 12711.35 201.45 54969.38 88888.00 2012-06-18 02:23:48.250 170 12711.35 201.43 54969.35 88888.00 2012-06-18 02:23:48.375 170 12711.35 201.38 54969.30 88888.00 2012-06-18 02:23:48.500 170 12711.38 201.38 54969.30 88888.00 2012-06-18 02:23:48.625 170 12711.35 201.38 54969.28 88888.00 2012-06-18 02:23:48.750 170 12711.33 201.32 54969.25 88888.00 2012-06-18 02:23:48.875 170 12711.38 201.32 54969.25 88888.00 2012-06-18 02:23:49.000 170 12711.48 201.32 54969.22 88888.00 2012-06-18 02:23:49.125 170 12711.50 201.30 54969.18 88888.00 2012-06-18 02:23:49.250 170 12711.48 201.25 54969.18 88888.00 2012-06-18 02:23:49.375 170 12711.55 201.25 54969.15 88888.00 2012-06-18 02:23:49.500 170 12711.52 201.22 54969.12 88888.00 2012-06-18 02:23:49.625 170 12711.50 201.20 54969.07 88888.00 2012-06-18 02:23:49.750 170 12711.48 201.18 54969.07 88888.00 2012-06-18 02:23:49.875 170 12711.50 201.18 54969.05 88888.00 2012-06-18 02:23:50.000 170 12711.50 201.18 54969.07 88888.00 2012-06-18 02:23:50.125 170 12711.52 201.18 54969.03 88888.00 2012-06-18 02:23:50.250 170 12711.45 201.12 54969.03 88888.00 2012-06-18 02:23:50.375 170 12711.42 201.10 54969.00 88888.00 2012-06-18 02:23:50.500 170 12711.48 201.05 54968.97 88888.00 2012-06-18 02:23:50.625 170 12711.52 201.03 54968.95 88888.00 2012-06-18 02:23:50.750 170 12711.55 201.03 54968.95 88888.00 2012-06-18 02:23:50.875 170 12711.48 201.05 54968.93 88888.00 2012-06-18 02:23:51.000 170 12711.38 200.97 54968.88 88888.00 2012-06-18 02:23:51.125 170 12711.38 200.90 54968.85 88888.00 2012-06-18 02:23:51.250 170 12711.38 200.85 54968.85 88888.00 2012-06-18 02:23:51.375 170 12711.42 200.90 54968.82 88888.00 2012-06-18 02:23:51.500 170 12711.42 200.85 54968.80 88888.00 2012-06-18 02:23:51.625 170 12711.45 200.85 54968.80 88888.00 2012-06-18 02:23:51.750 170 12711.50 200.85 54968.78 88888.00 2012-06-18 02:23:51.875 170 12711.55 200.82 54968.75 88888.00 2012-06-18 02:23:52.000 170 12711.48 200.80 54968.72 88888.00 2012-06-18 02:23:52.125 170 12711.50 200.82 54968.72 88888.00 2012-06-18 02:23:52.250 170 12711.50 200.80 54968.70 88888.00 2012-06-18 02:23:52.375 170 12711.48 200.72 54968.62 88888.00 2012-06-18 02:23:52.500 170 12711.48 200.75 54968.57 88888.00 2012-06-18 02:23:52.625 170 12711.52 200.70 54968.60 88888.00 2012-06-18 02:23:52.750 170 12711.52 200.68 54968.55 88888.00 2012-06-18 02:23:52.875 170 12711.50 200.62 54968.53 88888.00 2012-06-18 02:23:53.000 170 12711.52 200.62 54968.50 88888.00 2012-06-18 02:23:53.125 170 12711.55 200.60 54968.50 88888.00 2012-06-18 02:23:53.250 170 12711.52 200.55 54968.47 88888.00 2012-06-18 02:23:53.375 170 12711.52 200.57 54968.45 88888.00 2012-06-18 02:23:53.500 170 12711.52 200.55 54968.40 88888.00 2012-06-18 02:23:53.625 170 12711.52 200.50 54968.40 88888.00 2012-06-18 02:23:53.750 170 12711.50 200.47 54968.38 88888.00 2012-06-18 02:23:53.875 170 12711.50 200.47 54968.38 88888.00 2012-06-18 02:23:54.000 170 12711.50 200.45 54968.35 88888.00 2012-06-18 02:23:54.125 170 12711.45 200.40 54968.32 88888.00 2012-06-18 02:23:54.250 170 12711.40 200.32 54968.30 88888.00 2012-06-18 02:23:54.375 170 12711.42 200.35 54968.30 88888.00 2012-06-18 02:23:54.500 170 12711.50 200.35 54968.28 88888.00 2012-06-18 02:23:54.625 170 12711.52 200.32 54968.22 88888.00 2012-06-18 02:23:54.750 170 12711.52 200.30 54968.22 88888.00 2012-06-18 02:23:54.875 170 12711.50 200.28 54968.20 88888.00 2012-06-18 02:23:55.000 170 12711.45 200.20 54968.12 88888.00 2012-06-18 02:23:55.125 170 12711.42 200.22 54968.12 88888.00 2012-06-18 02:23:55.250 170 12711.45 200.20 54968.12 88888.00 2012-06-18 02:23:55.375 170 12711.45 200.18 54968.10 88888.00 2012-06-18 02:23:55.500 170 12711.40 200.18 54968.10 88888.00 2012-06-18 02:23:55.625 170 12711.33 200.18 54968.05 88888.00 2012-06-18 02:23:55.750 170 12711.33 200.12 54968.03 88888.00 2012-06-18 02:23:55.875 170 12711.33 200.12 54968.03 88888.00 2012-06-18 02:23:56.000 170 12711.38 200.12 54967.97 88888.00 2012-06-18 02:23:56.125 170 12711.35 200.10 54967.97 88888.00 2012-06-18 02:23:56.250 170 12711.35 200.10 54967.95 88888.00 2012-06-18 02:23:56.375 170 12711.35 200.12 54967.95 88888.00 2012-06-18 02:23:56.500 170 12711.30 200.12 54967.93 88888.00 2012-06-18 02:23:56.625 170 12711.23 200.10 54967.93 88888.00 2012-06-18 02:23:56.750 170 12711.27 200.07 54967.88 88888.00 2012-06-18 02:23:56.875 170 12711.30 200.07 54967.85 88888.00 2012-06-18 02:23:57.000 170 12711.33 200.07 54967.85 88888.00 2012-06-18 02:23:57.125 170 12711.27 200.07 54967.82 88888.00 2012-06-18 02:23:57.250 170 12711.23 200.03 54967.80 88888.00 2012-06-18 02:23:57.375 170 12711.23 200.03 54967.78 88888.00 2012-06-18 02:23:57.500 170 12711.17 200.00 54967.75 88888.00 2012-06-18 02:23:57.625 170 12711.15 200.00 54967.78 88888.00 2012-06-18 02:23:57.750 170 12711.15 199.93 54967.72 88888.00 2012-06-18 02:23:57.875 170 12711.15 199.90 54967.72 88888.00 2012-06-18 02:23:58.000 170 12711.17 199.93 54967.70 88888.00 2012-06-18 02:23:58.125 170 12711.12 199.88 54967.68 88888.00 2012-06-18 02:23:58.250 170 12711.05 199.80 54967.65 88888.00 2012-06-18 02:23:58.375 170 12711.08 199.80 54967.65 88888.00 2012-06-18 02:23:58.500 170 12711.10 199.80 54967.65 88888.00 2012-06-18 02:23:58.625 170 12711.15 199.82 54967.65 88888.00 2012-06-18 02:23:58.750 170 12711.17 199.78 54967.62 88888.00 2012-06-18 02:23:58.875 170 12711.10 199.78 54967.60 88888.00 2012-06-18 02:23:59.000 170 12711.05 199.78 54967.53 88888.00 2012-06-18 02:23:59.125 170 12711.08 199.72 54967.50 88888.00 2012-06-18 02:23:59.250 170 12711.08 199.68 54967.53 88888.00 2012-06-18 02:23:59.375 170 12711.10 199.70 54967.47 88888.00 2012-06-18 02:23:59.500 170 12711.02 199.65 54967.47 88888.00 2012-06-18 02:23:59.625 170 12711.02 199.62 54967.40 88888.00 2012-06-18 02:23:59.750 170 12711.02 199.65 54967.43 88888.00 2012-06-18 02:23:59.875 170 12711.00 199.65 54967.45 88888.00 2012-06-18 02:24:00.000 170 12711.00 199.62 54967.38 88888.00 2012-06-18 02:24:00.125 170 12710.95 199.57 54967.35 88888.00 2012-06-18 02:24:00.250 170 12710.90 199.57 54967.32 88888.00 2012-06-18 02:24:00.375 170 12710.98 199.57 54967.30 88888.00 2012-06-18 02:24:00.500 170 12711.00 199.55 54967.30 88888.00 2012-06-18 02:24:00.625 170 12710.95 199.55 54967.30 88888.00 2012-06-18 02:24:00.750 170 12710.95 199.55 54967.28 88888.00 2012-06-18 02:24:00.875 170 12711.00 199.53 54967.25 88888.00 2012-06-18 02:24:01.000 170 12711.05 199.53 54967.22 88888.00 2012-06-18 02:24:01.125 170 12711.12 199.53 54967.22 88888.00 2012-06-18 02:24:01.250 170 12711.12 199.45 54967.18 88888.00 2012-06-18 02:24:01.375 170 12711.15 199.47 54967.15 88888.00 2012-06-18 02:24:01.500 170 12711.12 199.47 54967.15 88888.00 2012-06-18 02:24:01.625 170 12711.10 199.47 54967.12 88888.00 2012-06-18 02:24:01.750 170 12711.12 199.45 54967.10 88888.00 2012-06-18 02:24:01.875 170 12711.12 199.45 54967.10 88888.00 2012-06-18 02:24:02.000 170 12711.10 199.45 54967.10 88888.00 2012-06-18 02:24:02.125 170 12711.10 199.45 54967.05 88888.00 2012-06-18 02:24:02.250 170 12711.12 199.40 54967.05 88888.00 2012-06-18 02:24:02.375 170 12711.17 199.40 54967.00 88888.00 2012-06-18 02:24:02.500 170 12711.12 199.40 54967.00 88888.00 2012-06-18 02:24:02.625 170 12711.12 199.40 54966.97 88888.00 2012-06-18 02:24:02.750 170 12711.12 199.38 54966.95 88888.00 2012-06-18 02:24:02.875 170 12711.12 199.35 54966.93 88888.00 2012-06-18 02:24:03.000 170 12711.12 199.30 54966.88 88888.00 2012-06-18 02:24:03.125 170 12711.12 199.28 54966.85 88888.00 2012-06-18 02:24:03.250 170 12711.05 199.25 54966.85 88888.00 2012-06-18 02:24:03.375 170 12711.08 199.28 54966.85 88888.00 2012-06-18 02:24:03.500 170 12711.12 199.28 54966.82 88888.00 2012-06-18 02:24:03.625 170 12711.20 199.28 54966.80 88888.00 2012-06-18 02:24:03.750 170 12711.25 199.25 54966.78 88888.00 2012-06-18 02:24:03.875 170 12711.25 199.25 54966.72 88888.00 2012-06-18 02:24:04.000 170 12711.20 199.20 54966.68 88888.00 2012-06-18 02:24:04.125 170 12711.15 199.20 54966.70 88888.00 2012-06-18 02:24:04.250 170 12711.12 199.20 54966.70 88888.00 2012-06-18 02:24:04.375 170 12711.20 199.18 54966.68 88888.00 2012-06-18 02:24:04.500 170 12711.17 199.12 54966.62 88888.00 2012-06-18 02:24:04.625 170 12711.15 199.10 54966.62 88888.00 2012-06-18 02:24:04.750 170 12711.12 199.10 54966.57 88888.00 2012-06-18 02:24:04.875 170 12711.10 199.05 54966.53 88888.00 2012-06-18 02:24:05.000 170 12711.12 199.05 54966.50 88888.00 2012-06-18 02:24:05.125 170 12711.23 199.07 54966.53 88888.00 2012-06-18 02:24:05.250 170 12711.25 199.03 54966.53 88888.00 2012-06-18 02:24:05.375 170 12711.20 198.97 54966.47 88888.00 2012-06-18 02:24:05.500 170 12711.17 198.97 54966.45 88888.00 2012-06-18 02:24:05.625 170 12711.17 198.95 54966.43 88888.00 2012-06-18 02:24:05.750 170 12711.15 198.93 54966.45 88888.00 2012-06-18 02:24:05.875 170 12711.15 198.90 54966.43 88888.00 2012-06-18 02:24:06.000 170 12711.10 198.88 54966.38 88888.00 2012-06-18 02:24:06.125 170 12711.17 198.88 54966.38 88888.00 2012-06-18 02:24:06.250 170 12711.20 198.82 54966.35 88888.00 2012-06-18 02:24:06.375 170 12711.15 198.80 54966.32 88888.00 2012-06-18 02:24:06.500 170 12711.15 198.78 54966.28 88888.00 2012-06-18 02:24:06.625 170 12711.17 198.75 54966.25 88888.00 2012-06-18 02:24:06.750 170 12711.20 198.72 54966.25 88888.00 2012-06-18 02:24:06.875 170 12711.25 198.72 54966.22 88888.00 2012-06-18 02:24:07.000 170 12711.30 198.70 54966.22 88888.00 2012-06-18 02:24:07.125 170 12711.35 198.68 54966.20 88888.00 2012-06-18 02:24:07.250 170 12711.30 198.62 54966.15 88888.00 2012-06-18 02:24:07.375 170 12711.33 198.62 54966.12 88888.00 2012-06-18 02:24:07.500 170 12711.35 198.62 54966.07 88888.00 2012-06-18 02:24:07.625 170 12711.38 198.57 54966.07 88888.00 2012-06-18 02:24:07.750 170 12711.30 198.60 54966.07 88888.00 2012-06-18 02:24:07.875 170 12711.27 198.60 54966.03 88888.00 2012-06-18 02:24:08.000 170 12711.27 198.55 54966.00 88888.00 2012-06-18 02:24:08.125 170 12711.30 198.53 54966.03 88888.00 2012-06-18 02:24:08.250 170 12711.30 198.47 54965.97 88888.00 2012-06-18 02:24:08.375 170 12711.33 198.45 54965.93 88888.00 2012-06-18 02:24:08.500 170 12711.40 198.47 54965.93 88888.00 2012-06-18 02:24:08.625 170 12711.40 198.45 54965.90 88888.00 2012-06-18 02:24:08.750 170 12711.38 198.43 54965.85 88888.00 2012-06-18 02:24:08.875 170 12711.48 198.40 54965.85 88888.00 2012-06-18 02:24:09.000 170 12711.50 198.40 54965.82 88888.00 2012-06-18 02:24:09.125 170 12711.48 198.38 54965.82 88888.00 2012-06-18 02:24:09.250 170 12711.42 198.35 54965.80 88888.00 2012-06-18 02:24:09.375 170 12711.50 198.35 54965.78 88888.00 2012-06-18 02:24:09.500 170 12711.48 198.32 54965.75 88888.00 2012-06-18 02:24:09.625 170 12711.45 198.28 54965.72 88888.00 2012-06-18 02:24:09.750 170 12711.40 198.22 54965.70 88888.00 2012-06-18 02:24:09.875 170 12711.45 198.22 54965.68 88888.00 2012-06-18 02:24:10.000 170 12711.42 198.22 54965.68 88888.00 2012-06-18 02:24:10.125 170 12711.48 198.18 54965.65 88888.00 2012-06-18 02:24:10.250 170 12711.52 198.15 54965.62 88888.00 2012-06-18 02:24:10.375 170 12711.55 198.12 54965.57 88888.00 2012-06-18 02:24:10.500 170 12711.58 198.07 54965.55 88888.00 2012-06-18 02:24:10.625 170 12711.60 198.10 54965.55 88888.00 2012-06-18 02:24:10.750 170 12711.67 198.10 54965.53 88888.00 2012-06-18 02:24:10.875 170 12711.73 198.07 54965.50 88888.00 2012-06-18 02:24:11.000 170 12711.77 198.00 54965.47 88888.00 2012-06-18 02:24:11.125 170 12711.77 197.97 54965.45 88888.00 2012-06-18 02:24:11.250 170 12711.80 197.93 54965.45 88888.00 2012-06-18 02:24:11.375 170 12711.83 197.93 54965.38 88888.00 2012-06-18 02:24:11.500 170 12711.80 197.90 54965.38 88888.00 2012-06-18 02:24:11.625 170 12711.83 197.85 54965.32 88888.00 2012-06-18 02:24:11.750 170 12711.90 197.80 54965.30 88888.00 2012-06-18 02:24:11.875 170 12711.95 197.80 54965.28 88888.00 2012-06-18 02:24:12.000 170 12711.88 197.75 54965.25 88888.00 2012-06-18 02:24:12.125 170 12711.88 197.72 54965.22 88888.00 2012-06-18 02:24:12.250 170 12711.88 197.72 54965.20 88888.00 2012-06-18 02:24:12.375 170 12712.00 197.72 54965.18 88888.00 2012-06-18 02:24:12.500 170 12712.05 197.68 54965.15 88888.00 2012-06-18 02:24:12.625 170 12712.08 197.62 54965.10 88888.00 2012-06-18 02:24:12.750 170 12712.05 197.57 54965.07 88888.00 2012-06-18 02:24:12.875 170 12712.02 197.55 54965.07 88888.00 2012-06-18 02:24:13.000 170 12712.08 197.53 54965.03 88888.00 2012-06-18 02:24:13.125 170 12712.15 197.50 54965.00 88888.00 2012-06-18 02:24:13.250 170 12712.15 197.45 54964.97 88888.00 2012-06-18 02:24:13.375 170 12712.12 197.43 54964.93 88888.00 2012-06-18 02:24:13.500 170 12712.15 197.43 54964.90 88888.00 2012-06-18 02:24:13.625 170 12712.23 197.40 54964.88 88888.00 2012-06-18 02:24:13.750 170 12712.25 197.38 54964.88 88888.00 2012-06-18 02:24:13.875 170 12712.27 197.32 54964.85 88888.00 2012-06-18 02:24:14.000 170 12712.30 197.28 54964.80 88888.00 2012-06-18 02:24:14.125 170 12712.35 197.22 54964.80 88888.00 2012-06-18 02:24:14.250 170 12712.30 197.15 54964.75 88888.00 2012-06-18 02:24:14.375 170 12712.35 197.15 54964.72 88888.00 2012-06-18 02:24:14.500 170 12712.38 197.12 54964.70 88888.00 2012-06-18 02:24:14.625 170 12712.42 197.07 54964.70 88888.00 2012-06-18 02:24:14.750 170 12712.45 197.05 54964.68 88888.00 2012-06-18 02:24:14.875 170 12712.42 197.00 54964.62 88888.00 2012-06-18 02:24:15.000 170 12712.45 197.00 54964.62 88888.00 2012-06-18 02:24:15.125 170 12712.50 196.95 54964.60 88888.00 2012-06-18 02:24:15.250 170 12712.48 196.90 54964.57 88888.00 2012-06-18 02:24:15.375 170 12712.58 196.85 54964.57 88888.00 2012-06-18 02:24:15.500 170 12712.67 196.82 54964.53 88888.00 2012-06-18 02:24:15.625 170 12712.70 196.82 54964.50 88888.00 2012-06-18 02:24:15.750 170 12712.70 196.80 54964.45 88888.00 2012-06-18 02:24:15.875 170 12712.73 196.78 54964.40 88888.00 2012-06-18 02:24:16.000 170 12712.80 196.75 54964.38 88888.00 2012-06-18 02:24:16.125 170 12712.85 196.70 54964.35 88888.00 2012-06-18 02:24:16.250 170 12712.80 196.65 54964.35 88888.00 2012-06-18 02:24:16.375 170 12712.85 196.62 54964.32 88888.00 2012-06-18 02:24:16.500 170 12712.83 196.60 54964.32 88888.00 2012-06-18 02:24:16.625 170 12712.80 196.55 54964.30 88888.00 2012-06-18 02:24:16.750 170 12712.77 196.50 54964.25 88888.00 2012-06-18 02:24:16.875 170 12712.88 196.45 54964.20 88888.00 2012-06-18 02:24:17.000 170 12713.00 196.40 54964.18 88888.00 2012-06-18 02:24:17.125 170 12712.95 196.35 54964.18 88888.00 2012-06-18 02:24:17.250 170 12712.95 196.38 54964.15 88888.00 2012-06-18 02:24:17.375 170 12712.98 196.35 54964.15 88888.00 2012-06-18 02:24:17.500 170 12713.05 196.30 54964.10 88888.00 2012-06-18 02:24:17.625 170 12713.02 196.25 54964.10 88888.00 2012-06-18 02:24:17.750 170 12713.00 196.20 54964.07 88888.00 2012-06-18 02:24:17.875 170 12713.02 196.18 54964.05 88888.00 2012-06-18 02:24:18.000 170 12713.12 196.12 54964.00 88888.00 2012-06-18 02:24:18.125 170 12713.15 196.07 54964.00 88888.00 2012-06-18 02:24:18.250 170 12713.12 196.03 54963.97 88888.00 2012-06-18 02:24:18.375 170 12713.17 196.00 54963.97 88888.00 2012-06-18 02:24:18.500 170 12713.20 196.00 54963.93 88888.00 2012-06-18 02:24:18.625 170 12713.15 195.97 54963.90 88888.00 2012-06-18 02:24:18.750 170 12713.17 195.95 54963.90 88888.00 2012-06-18 02:24:18.875 170 12713.30 195.90 54963.88 88888.00 2012-06-18 02:24:19.000 170 12713.27 195.88 54963.82 88888.00 2012-06-18 02:24:19.125 170 12713.27 195.88 54963.80 88888.00 2012-06-18 02:24:19.250 170 12713.33 195.82 54963.80 88888.00 2012-06-18 02:24:19.375 170 12713.35 195.80 54963.78 88888.00 2012-06-18 02:24:19.500 170 12713.38 195.75 54963.75 88888.00 2012-06-18 02:24:19.625 170 12713.42 195.75 54963.72 88888.00 2012-06-18 02:24:19.750 170 12713.48 195.72 54963.70 88888.00 2012-06-18 02:24:19.875 170 12713.48 195.68 54963.68 88888.00 2012-06-18 02:24:20.000 170 12713.48 195.65 54963.68 88888.00 2012-06-18 02:24:20.125 170 12713.45 195.60 54963.65 88888.00 2012-06-18 02:24:20.250 170 12713.42 195.60 54963.62 88888.00 2012-06-18 02:24:20.375 170 12713.48 195.60 54963.60 88888.00 2012-06-18 02:24:20.500 170 12713.50 195.60 54963.57 88888.00 2012-06-18 02:24:20.625 170 12713.52 195.53 54963.55 88888.00 2012-06-18 02:24:20.750 170 12713.58 195.47 54963.53 88888.00 2012-06-18 02:24:20.875 170 12713.50 195.47 54963.50 88888.00 2012-06-18 02:24:21.000 170 12713.40 195.40 54963.45 88888.00 2012-06-18 02:24:21.125 170 12713.42 195.38 54963.45 88888.00 2012-06-18 02:24:21.250 170 12713.48 195.38 54963.45 88888.00 2012-06-18 02:24:21.375 170 12713.52 195.38 54963.43 88888.00 2012-06-18 02:24:21.500 170 12713.55 195.32 54963.40 88888.00 2012-06-18 02:24:21.625 170 12713.60 195.28 54963.38 88888.00 2012-06-18 02:24:21.750 170 12713.65 195.28 54963.35 88888.00 2012-06-18 02:24:21.875 170 12713.62 195.25 54963.32 88888.00 2012-06-18 02:24:22.000 170 12713.55 195.22 54963.30 88888.00 2012-06-18 02:24:22.125 170 12713.55 195.20 54963.30 88888.00 2012-06-18 02:24:22.250 170 12713.58 195.20 54963.28 88888.00 2012-06-18 02:24:22.375 170 12713.62 195.22 54963.28 88888.00 2012-06-18 02:24:22.500 170 12713.60 195.15 54963.22 88888.00 2012-06-18 02:24:22.625 170 12713.62 195.12 54963.20 88888.00 2012-06-18 02:24:22.750 170 12713.62 195.12 54963.22 88888.00 2012-06-18 02:24:22.875 170 12713.60 195.12 54963.20 88888.00 2012-06-18 02:24:23.000 170 12713.60 195.12 54963.18 88888.00 2012-06-18 02:24:23.125 170 12713.58 195.12 54963.15 88888.00 2012-06-18 02:24:23.250 170 12713.62 195.05 54963.12 88888.00 2012-06-18 02:24:23.375 170 12713.67 195.05 54963.10 88888.00 2012-06-18 02:24:23.500 170 12713.70 195.03 54963.10 88888.00 2012-06-18 02:24:23.625 170 12713.77 195.05 54963.07 88888.00 2012-06-18 02:24:23.750 170 12713.80 195.05 54963.07 88888.00 2012-06-18 02:24:23.875 170 12713.75 195.03 54963.05 88888.00 2012-06-18 02:24:24.000 170 12713.75 195.03 54963.03 88888.00 2012-06-18 02:24:24.125 170 12713.73 195.00 54963.00 88888.00 2012-06-18 02:24:24.250 170 12713.73 194.95 54962.95 88888.00 2012-06-18 02:24:24.375 170 12713.75 194.95 54962.93 88888.00 2012-06-18 02:24:24.500 170 12713.80 194.95 54962.93 88888.00 2012-06-18 02:24:24.625 170 12713.83 194.90 54962.90 88888.00 2012-06-18 02:24:24.750 170 12713.80 194.93 54962.88 88888.00 2012-06-18 02:24:24.875 170 12713.75 194.88 54962.88 88888.00 2012-06-18 02:24:25.000 170 12713.75 194.85 54962.85 88888.00 2012-06-18 02:24:25.125 170 12713.75 194.88 54962.85 88888.00 2012-06-18 02:24:25.250 170 12713.77 194.88 54962.82 88888.00 2012-06-18 02:24:25.375 170 12713.88 194.85 54962.80 88888.00 2012-06-18 02:24:25.500 170 12713.88 194.80 54962.78 88888.00 2012-06-18 02:24:25.625 170 12713.83 194.75 54962.75 88888.00 2012-06-18 02:24:25.750 170 12713.80 194.78 54962.72 88888.00 2012-06-18 02:24:25.875 170 12713.77 194.75 54962.68 88888.00 2012-06-18 02:24:26.000 170 12713.83 194.75 54962.70 88888.00 2012-06-18 02:24:26.125 170 12713.83 194.75 54962.68 88888.00 2012-06-18 02:24:26.250 170 12713.75 194.68 54962.65 88888.00 2012-06-18 02:24:26.375 170 12713.80 194.65 54962.62 88888.00 2012-06-18 02:24:26.500 170 12713.83 194.62 54962.57 88888.00 2012-06-18 02:24:26.625 170 12713.80 194.68 54962.60 88888.00 2012-06-18 02:24:26.750 170 12713.80 194.68 54962.57 88888.00 2012-06-18 02:24:26.875 170 12713.80 194.65 54962.53 88888.00 2012-06-18 02:24:27.000 170 12713.80 194.60 54962.55 88888.00 2012-06-18 02:24:27.125 170 12713.83 194.60 54962.53 88888.00 2012-06-18 02:24:27.250 170 12713.80 194.53 54962.47 88888.00 2012-06-18 02:24:27.375 170 12713.83 194.50 54962.45 88888.00 2012-06-18 02:24:27.500 170 12713.85 194.55 54962.45 88888.00 2012-06-18 02:24:27.625 170 12713.80 194.55 54962.43 88888.00 2012-06-18 02:24:27.750 170 12713.77 194.50 54962.43 88888.00 2012-06-18 02:24:27.875 170 12713.80 194.45 54962.38 88888.00 2012-06-18 02:24:28.000 170 12713.83 194.43 54962.38 88888.00 2012-06-18 02:24:28.125 170 12713.77 194.45 54962.35 88888.00 2012-06-18 02:24:28.250 170 12713.73 194.43 54962.35 88888.00 2012-06-18 02:24:28.375 170 12713.75 194.40 54962.35 88888.00 2012-06-18 02:24:28.500 170 12713.77 194.40 54962.35 88888.00 2012-06-18 02:24:28.625 170 12713.77 194.38 54962.32 88888.00 2012-06-18 02:24:28.750 170 12713.77 194.38 54962.28 88888.00 2012-06-18 02:24:28.875 170 12713.80 194.35 54962.28 88888.00 2012-06-18 02:24:29.000 170 12713.75 194.38 54962.25 88888.00 2012-06-18 02:24:29.125 170 12713.73 194.35 54962.22 88888.00 2012-06-18 02:24:29.250 170 12713.73 194.32 54962.25 88888.00 2012-06-18 02:24:29.375 170 12713.75 194.32 54962.20 88888.00 2012-06-18 02:24:29.500 170 12713.73 194.30 54962.18 88888.00 2012-06-18 02:24:29.625 170 12713.70 194.30 54962.15 88888.00 2012-06-18 02:24:29.750 170 12713.73 194.30 54962.10 88888.00 2012-06-18 02:24:29.875 170 12713.70 194.32 54962.12 88888.00 2012-06-18 02:24:30.000 170 12713.67 194.32 54962.10 88888.00 2012-06-18 02:24:30.125 170 12713.67 194.28 54962.07 88888.00 2012-06-18 02:24:30.250 170 12713.65 194.22 54962.07 88888.00 2012-06-18 02:24:30.375 170 12713.65 194.25 54962.05 88888.00 2012-06-18 02:24:30.500 170 12713.60 194.25 54962.03 88888.00 2012-06-18 02:24:30.625 170 12713.60 194.28 54962.03 88888.00 2012-06-18 02:24:30.750 170 12713.55 194.30 54962.03 88888.00 2012-06-18 02:24:30.875 170 12713.52 194.30 54961.97 88888.00 2012-06-18 02:24:31.000 170 12713.52 194.30 54961.97 88888.00 2012-06-18 02:24:31.125 170 12713.52 194.28 54961.97 88888.00 2012-06-18 02:24:31.250 170 12713.48 194.22 54961.95 88888.00 2012-06-18 02:24:31.375 170 12713.45 194.28 54961.95 88888.00 2012-06-18 02:24:31.500 170 12713.42 194.30 54961.93 88888.00 2012-06-18 02:24:31.625 170 12713.40 194.28 54961.93 88888.00 2012-06-18 02:24:31.750 170 12713.35 194.28 54961.90 88888.00 2012-06-18 02:24:31.875 170 12713.33 194.22 54961.88 88888.00 2012-06-18 02:24:32.000 170 12713.40 194.25 54961.90 88888.00 2012-06-18 02:24:32.125 170 12713.42 194.28 54961.90 88888.00 2012-06-18 02:24:32.250 170 12713.35 194.28 54961.88 88888.00 2012-06-18 02:24:32.375 170 12713.30 194.28 54961.88 88888.00 2012-06-18 02:24:32.500 170 12713.17 194.30 54961.82 88888.00 2012-06-18 02:24:32.625 170 12713.15 194.30 54961.80 88888.00 2012-06-18 02:24:32.750 170 12713.23 194.28 54961.75 88888.00 2012-06-18 02:24:32.875 170 12713.27 194.28 54961.75 88888.00 2012-06-18 02:24:33.000 170 12713.23 194.28 54961.72 88888.00 2012-06-18 02:24:33.125 170 12713.25 194.30 54961.72 88888.00 2012-06-18 02:24:33.250 170 12713.23 194.30 54961.72 88888.00 2012-06-18 02:24:33.375 170 12713.17 194.30 54961.70 88888.00 2012-06-18 02:24:33.500 170 12713.23 194.30 54961.68 88888.00 2012-06-18 02:24:33.625 170 12713.25 194.35 54961.65 88888.00 2012-06-18 02:24:33.750 170 12713.27 194.32 54961.62 88888.00 2012-06-18 02:24:33.875 170 12713.25 194.28 54961.60 88888.00 2012-06-18 02:24:34.000 170 12713.30 194.30 54961.57 88888.00 2012-06-18 02:24:34.125 170 12713.27 194.35 54961.60 88888.00 2012-06-18 02:24:34.250 170 12713.30 194.30 54961.57 88888.00 2012-06-18 02:24:34.375 170 12713.30 194.30 54961.53 88888.00 2012-06-18 02:24:34.500 170 12713.25 194.32 54961.53 88888.00 2012-06-18 02:24:34.625 170 12713.17 194.30 54961.50 88888.00 2012-06-18 02:24:34.750 170 12713.15 194.32 54961.50 88888.00 2012-06-18 02:24:34.875 170 12713.17 194.32 54961.47 88888.00 2012-06-18 02:24:35.000 170 12713.20 194.28 54961.45 88888.00 2012-06-18 02:24:35.125 170 12713.25 194.30 54961.45 88888.00 2012-06-18 02:24:35.250 170 12713.23 194.32 54961.45 88888.00 2012-06-18 02:24:35.375 170 12713.20 194.35 54961.45 88888.00 2012-06-18 02:24:35.500 170 12713.23 194.32 54961.43 88888.00 2012-06-18 02:24:35.625 170 12713.20 194.30 54961.38 88888.00 2012-06-18 02:24:35.750 170 12713.15 194.30 54961.38 88888.00 2012-06-18 02:24:35.875 170 12713.12 194.32 54961.35 88888.00 2012-06-18 02:24:36.000 170 12713.08 194.30 54961.32 88888.00 2012-06-18 02:24:36.125 170 12713.08 194.28 54961.30 88888.00 2012-06-18 02:24:36.250 170 12713.08 194.25 54961.30 88888.00 2012-06-18 02:24:36.375 170 12713.08 194.28 54961.30 88888.00 2012-06-18 02:24:36.500 170 12713.08 194.28 54961.30 88888.00 2012-06-18 02:24:36.625 170 12713.10 194.30 54961.28 88888.00 2012-06-18 02:24:36.750 170 12713.10 194.28 54961.25 88888.00 2012-06-18 02:24:36.875 170 12713.05 194.25 54961.22 88888.00 2012-06-18 02:24:37.000 170 12713.00 194.25 54961.20 88888.00 2012-06-18 02:24:37.125 170 12713.02 194.28 54961.22 88888.00 2012-06-18 02:24:37.250 170 12712.98 194.22 54961.22 88888.00 2012-06-18 02:24:37.375 170 12712.98 194.22 54961.20 88888.00 2012-06-18 02:24:37.500 170 12712.95 194.20 54961.18 88888.00 2012-06-18 02:24:37.625 170 12712.95 194.20 54961.18 88888.00 2012-06-18 02:24:37.750 170 12712.95 194.22 54961.18 88888.00 2012-06-18 02:24:37.875 170 12712.92 194.20 54961.12 88888.00 2012-06-18 02:24:38.000 170 12712.88 194.15 54961.10 88888.00 2012-06-18 02:24:38.125 170 12712.85 194.15 54961.10 88888.00 2012-06-18 02:24:38.250 170 12712.90 194.12 54961.07 88888.00 2012-06-18 02:24:38.375 170 12712.92 194.12 54961.07 88888.00 2012-06-18 02:24:38.500 170 12712.92 194.10 54961.05 88888.00 2012-06-18 02:24:38.625 170 12713.00 194.12 54961.05 88888.00 2012-06-18 02:24:38.750 170 12713.00 194.10 54961.03 88888.00 2012-06-18 02:24:38.875 170 12712.90 194.05 54961.00 88888.00 2012-06-18 02:24:39.000 170 12712.92 194.03 54960.97 88888.00 2012-06-18 02:24:39.125 170 12712.95 194.03 54961.00 88888.00 2012-06-18 02:24:39.250 170 12712.92 194.03 54960.97 88888.00 2012-06-18 02:24:39.375 170 12712.88 194.03 54960.97 88888.00 2012-06-18 02:24:39.500 170 12712.83 194.00 54960.90 88888.00 2012-06-18 02:24:39.625 170 12712.77 194.03 54960.93 88888.00 2012-06-18 02:24:39.750 170 12712.77 194.05 54960.93 88888.00 2012-06-18 02:24:39.875 170 12712.83 194.03 54960.90 88888.00 2012-06-18 02:24:40.000 170 12712.80 194.03 54960.88 88888.00 2012-06-18 02:24:40.125 170 12712.80 194.03 54960.90 88888.00 2012-06-18 02:24:40.250 170 12712.77 193.97 54960.85 88888.00 2012-06-18 02:24:40.375 170 12712.77 193.97 54960.82 88888.00 2012-06-18 02:24:40.500 170 12712.77 193.97 54960.82 88888.00 2012-06-18 02:24:40.625 170 12712.75 193.97 54960.80 88888.00 2012-06-18 02:24:40.750 170 12712.77 193.95 54960.82 88888.00 2012-06-18 02:24:40.875 170 12712.80 193.95 54960.82 88888.00 2012-06-18 02:24:41.000 170 12712.77 193.95 54960.78 88888.00 2012-06-18 02:24:41.125 170 12712.83 193.95 54960.75 88888.00 2012-06-18 02:24:41.250 170 12712.83 193.93 54960.75 88888.00 2012-06-18 02:24:41.375 170 12712.85 193.97 54960.75 88888.00 2012-06-18 02:24:41.500 170 12712.77 193.97 54960.72 88888.00 2012-06-18 02:24:41.625 170 12712.77 193.93 54960.72 88888.00 2012-06-18 02:24:41.750 170 12712.75 193.90 54960.72 88888.00 2012-06-18 02:24:41.875 170 12712.77 193.88 54960.68 88888.00 2012-06-18 02:24:42.000 170 12712.80 193.90 54960.65 88888.00 2012-06-18 02:24:42.125 170 12712.83 193.90 54960.65 88888.00 2012-06-18 02:24:42.250 170 12712.77 193.85 54960.62 88888.00 2012-06-18 02:24:42.375 170 12712.77 193.85 54960.65 88888.00 2012-06-18 02:24:42.500 170 12712.83 193.80 54960.60 88888.00 2012-06-18 02:24:42.625 170 12712.80 193.80 54960.60 88888.00 2012-06-18 02:24:42.750 170 12712.85 193.80 54960.57 88888.00 2012-06-18 02:24:42.875 170 12712.92 193.80 54960.55 88888.00 2012-06-18 02:24:43.000 170 12712.98 193.80 54960.53 88888.00 2012-06-18 02:24:43.125 170 12712.90 193.78 54960.55 88888.00 2012-06-18 02:24:43.250 170 12712.88 193.75 54960.55 88888.00 2012-06-18 02:24:43.375 170 12712.95 193.80 54960.55 88888.00 2012-06-18 02:24:43.500 170 12713.05 193.80 54960.53 88888.00 2012-06-18 02:24:43.625 170 12713.02 193.75 54960.50 88888.00 2012-06-18 02:24:43.750 170 12712.98 193.75 54960.50 88888.00 2012-06-18 02:24:43.875 170 12712.92 193.78 54960.47 88888.00 2012-06-18 02:24:44.000 170 12712.98 193.80 54960.45 88888.00 2012-06-18 02:24:44.125 170 12712.98 193.78 54960.43 88888.00 2012-06-18 02:24:44.250 170 12712.88 193.75 54960.40 88888.00 2012-06-18 02:24:44.375 170 12712.83 193.75 54960.40 88888.00 2012-06-18 02:24:44.500 170 12712.88 193.82 54960.45 88888.00 2012-06-18 02:24:44.625 170 12712.90 193.80 54960.43 88888.00 2012-06-18 02:24:44.750 170 12712.88 193.72 54960.35 88888.00 2012-06-18 02:24:44.875 170 12712.92 193.75 54960.32 88888.00 2012-06-18 02:24:45.000 170 12712.98 193.75 54960.32 88888.00 2012-06-18 02:24:45.125 170 12712.95 193.75 54960.32 88888.00 2012-06-18 02:24:45.250 170 12712.90 193.75 54960.30 88888.00 2012-06-18 02:24:45.375 170 12713.00 193.75 54960.30 88888.00 2012-06-18 02:24:45.500 170 12713.02 193.75 54960.25 88888.00 2012-06-18 02:24:45.625 170 12712.92 193.75 54960.25 88888.00 2012-06-18 02:24:45.750 170 12712.90 193.78 54960.25 88888.00 2012-06-18 02:24:45.875 170 12712.95 193.75 54960.25 88888.00 2012-06-18 02:24:46.000 170 12712.95 193.78 54960.22 88888.00 2012-06-18 02:24:46.125 170 12712.90 193.78 54960.22 88888.00 2012-06-18 02:24:46.250 170 12712.88 193.75 54960.22 88888.00 2012-06-18 02:24:46.375 170 12712.95 193.80 54960.20 88888.00 2012-06-18 02:24:46.500 170 12712.98 193.78 54960.18 88888.00 2012-06-18 02:24:46.625 170 12712.95 193.80 54960.15 88888.00 2012-06-18 02:24:46.750 170 12712.95 193.78 54960.12 88888.00 2012-06-18 02:24:46.875 170 12713.02 193.75 54960.12 88888.00 2012-06-18 02:24:47.000 170 12713.05 193.78 54960.12 88888.00 2012-06-18 02:24:47.125 170 12713.10 193.72 54960.10 88888.00 2012-06-18 02:24:47.250 170 12713.08 193.72 54960.10 88888.00 2012-06-18 02:24:47.375 170 12713.12 193.75 54960.07 88888.00 2012-06-18 02:24:47.500 170 12713.12 193.75 54960.07 88888.00 2012-06-18 02:24:47.625 170 12713.12 193.72 54960.07 88888.00 2012-06-18 02:24:47.750 170 12713.15 193.72 54960.05 88888.00 2012-06-18 02:24:47.875 170 12713.17 193.68 54960.05 88888.00 2012-06-18 02:24:48.000 170 12713.20 193.68 54960.03 88888.00 2012-06-18 02:24:48.125 170 12713.25 193.68 54960.00 88888.00 2012-06-18 02:24:48.250 170 12713.20 193.62 54960.00 88888.00 2012-06-18 02:24:48.375 170 12713.20 193.65 54959.97 88888.00 2012-06-18 02:24:48.500 170 12713.20 193.65 54959.97 88888.00 2012-06-18 02:24:48.625 170 12713.25 193.65 54959.97 88888.00 2012-06-18 02:24:48.750 170 12713.25 193.65 54960.00 88888.00 2012-06-18 02:24:48.875 170 12713.25 193.62 54959.97 88888.00 2012-06-18 02:24:49.000 170 12713.25 193.60 54959.95 88888.00 2012-06-18 02:24:49.125 170 12713.25 193.57 54959.97 88888.00 2012-06-18 02:24:49.250 170 12713.27 193.60 54959.95 88888.00 2012-06-18 02:24:49.375 170 12713.35 193.55 54959.93 88888.00 2012-06-18 02:24:49.500 170 12713.35 193.55 54959.90 88888.00 2012-06-18 02:24:49.625 170 12713.33 193.50 54959.90 88888.00 2012-06-18 02:24:49.750 170 12713.38 193.53 54959.90 88888.00 2012-06-18 02:24:49.875 170 12713.35 193.53 54959.88 88888.00 2012-06-18 02:24:50.000 170 12713.35 193.47 54959.85 88888.00 2012-06-18 02:24:50.125 170 12713.38 193.47 54959.85 88888.00 2012-06-18 02:24:50.250 170 12713.40 193.47 54959.82 88888.00 2012-06-18 02:24:50.375 170 12713.35 193.50 54959.85 88888.00 2012-06-18 02:24:50.500 170 12713.30 193.50 54959.85 88888.00 2012-06-18 02:24:50.625 170 12713.33 193.45 54959.80 88888.00 2012-06-18 02:24:50.750 170 12713.38 193.43 54959.80 88888.00 2012-06-18 02:24:50.875 170 12713.40 193.43 54959.80 88888.00 2012-06-18 02:24:51.000 170 12713.50 193.38 54959.80 88888.00 2012-06-18 02:24:51.125 170 12713.50 193.38 54959.80 88888.00 2012-06-18 02:24:51.250 170 12713.38 193.32 54959.80 88888.00 2012-06-18 02:24:51.375 170 12713.42 193.38 54959.78 88888.00 2012-06-18 02:24:51.500 170 12713.48 193.35 54959.78 88888.00 2012-06-18 02:24:51.625 170 12713.50 193.35 54959.78 88888.00 2012-06-18 02:24:51.750 170 12713.50 193.38 54959.78 88888.00 2012-06-18 02:24:51.875 170 12713.50 193.35 54959.72 88888.00 2012-06-18 02:24:52.000 170 12713.50 193.32 54959.72 88888.00 2012-06-18 02:24:52.125 170 12713.48 193.30 54959.72 88888.00 2012-06-18 02:24:52.250 170 12713.45 193.32 54959.75 88888.00 2012-06-18 02:24:52.375 170 12713.48 193.30 54959.70 88888.00 2012-06-18 02:24:52.500 170 12713.50 193.28 54959.70 88888.00 2012-06-18 02:24:52.625 170 12713.52 193.30 54959.72 88888.00 2012-06-18 02:24:52.750 170 12713.55 193.25 54959.72 88888.00 2012-06-18 02:24:52.875 170 12713.58 193.25 54959.68 88888.00 2012-06-18 02:24:53.000 170 12713.58 193.25 54959.68 88888.00 2012-06-18 02:24:53.125 170 12713.52 193.25 54959.68 88888.00 2012-06-18 02:24:53.250 170 12713.40 193.20 54959.68 88888.00 2012-06-18 02:24:53.375 170 12713.42 193.22 54959.68 88888.00 2012-06-18 02:24:53.500 170 12713.50 193.22 54959.65 88888.00 2012-06-18 02:24:53.625 170 12713.52 193.22 54959.65 88888.00 2012-06-18 02:24:53.750 170 12713.50 193.18 54959.62 88888.00 2012-06-18 02:24:53.875 170 12713.45 193.18 54959.65 88888.00 2012-06-18 02:24:54.000 170 12713.42 193.18 54959.62 88888.00 2012-06-18 02:24:54.125 170 12713.45 193.15 54959.60 88888.00 2012-06-18 02:24:54.250 170 12713.50 193.12 54959.65 88888.00 2012-06-18 02:24:54.375 170 12713.52 193.18 54959.65 88888.00 2012-06-18 02:24:54.500 170 12713.50 193.18 54959.65 88888.00 2012-06-18 02:24:54.625 170 12713.48 193.12 54959.57 88888.00 2012-06-18 02:24:54.750 170 12713.55 193.15 54959.55 88888.00 2012-06-18 02:24:54.875 170 12713.58 193.15 54959.57 88888.00 2012-06-18 02:24:55.000 170 12713.60 193.10 54959.57 88888.00 2012-06-18 02:24:55.125 170 12713.62 193.07 54959.55 88888.00 2012-06-18 02:24:55.250 170 12713.65 193.05 54959.53 88888.00 2012-06-18 02:24:55.375 170 12713.67 193.07 54959.50 88888.00 2012-06-18 02:24:55.500 170 12713.65 193.10 54959.55 88888.00 2012-06-18 02:24:55.625 170 12713.60 193.07 54959.53 88888.00 2012-06-18 02:24:55.750 170 12713.62 193.07 54959.53 88888.00 2012-06-18 02:24:55.875 170 12713.60 193.07 54959.50 88888.00 2012-06-18 02:24:56.000 170 12713.60 193.10 54959.47 88888.00 2012-06-18 02:24:56.125 170 12713.65 193.07 54959.47 88888.00 2012-06-18 02:24:56.250 170 12713.67 193.05 54959.45 88888.00 2012-06-18 02:24:56.375 170 12713.65 193.05 54959.47 88888.00 2012-06-18 02:24:56.500 170 12713.65 193.10 54959.47 88888.00 2012-06-18 02:24:56.625 170 12713.70 193.07 54959.50 88888.00 2012-06-18 02:24:56.750 170 12713.73 193.07 54959.50 88888.00 2012-06-18 02:24:56.875 170 12713.73 193.05 54959.45 88888.00 2012-06-18 02:24:57.000 170 12713.70 193.05 54959.47 88888.00 2012-06-18 02:24:57.125 170 12713.73 193.07 54959.47 88888.00 2012-06-18 02:24:57.250 170 12713.77 193.07 54959.50 88888.00 2012-06-18 02:24:57.375 170 12713.83 193.05 54959.45 88888.00 2012-06-18 02:24:57.500 170 12713.83 193.05 54959.45 88888.00 2012-06-18 02:24:57.625 170 12713.80 193.00 54959.43 88888.00 2012-06-18 02:24:57.750 170 12713.75 193.00 54959.43 88888.00 2012-06-18 02:24:57.875 170 12713.77 193.03 54959.43 88888.00 2012-06-18 02:24:58.000 170 12713.83 193.05 54959.43 88888.00 2012-06-18 02:24:58.125 170 12713.90 193.07 54959.43 88888.00 2012-06-18 02:24:58.250 170 12713.85 193.00 54959.40 88888.00 2012-06-18 02:24:58.375 170 12713.83 193.03 54959.40 88888.00 2012-06-18 02:24:58.500 170 12713.80 193.03 54959.43 88888.00 2012-06-18 02:24:58.625 170 12713.77 193.03 54959.40 88888.00 2012-06-18 02:24:58.750 170 12713.77 193.07 54959.40 88888.00 2012-06-18 02:24:58.875 170 12713.77 193.05 54959.43 88888.00 2012-06-18 02:24:59.000 170 12713.80 193.05 54959.38 88888.00 2012-06-18 02:24:59.125 170 12713.80 193.03 54959.40 88888.00 2012-06-18 02:24:59.250 170 12713.80 193.03 54959.40 88888.00 2012-06-18 02:24:59.375 170 12713.83 193.05 54959.38 88888.00 2012-06-18 02:24:59.500 170 12713.80 193.07 54959.40 88888.00 2012-06-18 02:24:59.625 170 12713.75 193.07 54959.38 88888.00 2012-06-18 02:24:59.750 170 12713.77 193.07 54959.35 88888.00 2012-06-18 02:24:59.875 170 12713.83 193.05 54959.38 88888.00 2012-06-18 02:25:00.000 170 12713.80 193.03 54959.35 88888.00 2012-06-18 02:25:00.125 170 12713.77 193.03 54959.35 88888.00 2012-06-18 02:25:00.250 170 12713.83 193.00 54959.35 88888.00 2012-06-18 02:25:00.375 170 12713.85 193.03 54959.35 88888.00 2012-06-18 02:25:00.500 170 12713.83 193.05 54959.35 88888.00 2012-06-18 02:25:00.625 170 12713.80 193.07 54959.32 88888.00 2012-06-18 02:25:00.750 170 12713.85 193.05 54959.32 88888.00 2012-06-18 02:25:00.875 170 12713.85 193.03 54959.32 88888.00 2012-06-18 02:25:01.000 170 12713.85 193.03 54959.32 88888.00 2012-06-18 02:25:01.125 170 12713.77 193.05 54959.35 88888.00 2012-06-18 02:25:01.250 170 12713.75 193.03 54959.32 88888.00 2012-06-18 02:25:01.375 170 12713.80 193.07 54959.32 88888.00 2012-06-18 02:25:01.500 170 12713.88 193.05 54959.30 88888.00 2012-06-18 02:25:01.625 170 12713.92 193.03 54959.30 88888.00 2012-06-18 02:25:01.750 170 12713.98 193.05 54959.35 88888.00 2012-06-18 02:25:01.875 170 12714.05 193.05 54959.32 88888.00 2012-06-18 02:25:02.000 170 12714.02 193.05 54959.30 88888.00 2012-06-18 02:25:02.125 170 12714.02 193.03 54959.28 88888.00 2012-06-18 02:25:02.250 170 12714.10 193.03 54959.32 88888.00 2012-06-18 02:25:02.375 170 12714.20 193.07 54959.30 88888.00 2012-06-18 02:25:02.500 170 12714.17 193.05 54959.30 88888.00 2012-06-18 02:25:02.625 170 12714.10 193.03 54959.28 88888.00 2012-06-18 02:25:02.750 170 12714.10 193.03 54959.25 88888.00 2012-06-18 02:25:02.875 170 12714.17 193.05 54959.22 88888.00 2012-06-18 02:25:03.000 170 12714.20 193.05 54959.22 88888.00 2012-06-18 02:25:03.125 170 12714.20 193.00 54959.22 88888.00 2012-06-18 02:25:03.250 170 12714.12 193.00 54959.22 88888.00 2012-06-18 02:25:03.375 170 12714.12 193.05 54959.20 88888.00 2012-06-18 02:25:03.500 170 12714.08 193.05 54959.22 88888.00 2012-06-18 02:25:03.625 170 12714.08 193.05 54959.20 88888.00 2012-06-18 02:25:03.750 170 12714.12 193.00 54959.20 88888.00 2012-06-18 02:25:03.875 170 12714.17 193.03 54959.20 88888.00 2012-06-18 02:25:04.000 170 12714.20 193.05 54959.20 88888.00 2012-06-18 02:25:04.125 170 12714.25 193.05 54959.20 88888.00 2012-06-18 02:25:04.250 170 12714.20 193.07 54959.20 88888.00 2012-06-18 02:25:04.375 170 12714.25 193.05 54959.18 88888.00 2012-06-18 02:25:04.500 170 12714.23 193.05 54959.18 88888.00 2012-06-18 02:25:04.625 170 12714.20 193.03 54959.20 88888.00 2012-06-18 02:25:04.750 170 12714.23 193.05 54959.20 88888.00 2012-06-18 02:25:04.875 170 12714.25 193.07 54959.18 88888.00 2012-06-18 02:25:05.000 170 12714.25 193.03 54959.15 88888.00 2012-06-18 02:25:05.125 170 12714.23 193.00 54959.18 88888.00 2012-06-18 02:25:05.250 170 12714.20 193.03 54959.15 88888.00 2012-06-18 02:25:05.375 170 12714.25 193.03 54959.18 88888.00 2012-06-18 02:25:05.500 170 12714.25 193.03 54959.18 88888.00 2012-06-18 02:25:05.625 170 12714.27 193.03 54959.15 88888.00 2012-06-18 02:25:05.750 170 12714.27 192.97 54959.15 88888.00 2012-06-18 02:25:05.875 170 12714.33 192.97 54959.15 88888.00 2012-06-18 02:25:06.000 170 12714.38 192.97 54959.15 88888.00 2012-06-18 02:25:06.125 170 12714.42 192.95 54959.15 88888.00 2012-06-18 02:25:06.250 170 12714.40 192.93 54959.12 88888.00 2012-06-18 02:25:06.375 170 12714.35 192.93 54959.12 88888.00 2012-06-18 02:25:06.500 170 12714.35 192.97 54959.15 88888.00 2012-06-18 02:25:06.625 170 12714.38 192.95 54959.15 88888.00 2012-06-18 02:25:06.750 170 12714.42 192.93 54959.12 88888.00 2012-06-18 02:25:06.875 170 12714.48 192.93 54959.12 88888.00 2012-06-18 02:25:07.000 170 12714.48 192.90 54959.10 88888.00 2012-06-18 02:25:07.125 170 12714.48 192.85 54959.10 88888.00 2012-06-18 02:25:07.250 170 12714.48 192.85 54959.12 88888.00 2012-06-18 02:25:07.375 170 12714.52 192.82 54959.12 88888.00 2012-06-18 02:25:07.500 170 12714.52 192.82 54959.10 88888.00 2012-06-18 02:25:07.625 170 12714.50 192.80 54959.12 88888.00 2012-06-18 02:25:07.750 170 12714.50 192.80 54959.12 88888.00 2012-06-18 02:25:07.875 170 12714.58 192.78 54959.10 88888.00 2012-06-18 02:25:08.000 170 12714.55 192.72 54959.10 88888.00 2012-06-18 02:25:08.125 170 12714.55 192.75 54959.10 88888.00 2012-06-18 02:25:08.250 170 12714.52 192.75 54959.07 88888.00 2012-06-18 02:25:08.375 170 12714.52 192.75 54959.07 88888.00 2012-06-18 02:25:08.500 170 12714.55 192.72 54959.10 88888.00 2012-06-18 02:25:08.625 170 12714.58 192.70 54959.07 88888.00 2012-06-18 02:25:08.750 170 12714.55 192.68 54959.07 88888.00 2012-06-18 02:25:08.875 170 12714.52 192.68 54959.05 88888.00 2012-06-18 02:25:09.000 170 12714.58 192.62 54959.03 88888.00 2012-06-18 02:25:09.125 170 12714.67 192.62 54959.00 88888.00 2012-06-18 02:25:09.250 170 12714.67 192.60 54959.03 88888.00 2012-06-18 02:25:09.375 170 12714.65 192.57 54959.03 88888.00 2012-06-18 02:25:09.500 170 12714.58 192.53 54959.03 88888.00 2012-06-18 02:25:09.625 170 12714.55 192.50 54959.00 88888.00 2012-06-18 02:25:09.750 170 12714.62 192.53 54959.03 88888.00 2012-06-18 02:25:09.875 170 12714.62 192.53 54959.00 88888.00 2012-06-18 02:25:10.000 170 12714.62 192.50 54959.00 88888.00 2012-06-18 02:25:10.125 170 12714.60 192.45 54959.00 88888.00 2012-06-18 02:25:10.250 170 12714.52 192.45 54958.97 88888.00 2012-06-18 02:25:10.375 170 12714.52 192.43 54959.00 88888.00 2012-06-18 02:25:10.500 170 12714.60 192.45 54959.00 88888.00 2012-06-18 02:25:10.625 170 12714.62 192.40 54958.97 88888.00 2012-06-18 02:25:10.750 170 12714.62 192.35 54958.97 88888.00 2012-06-18 02:25:10.875 170 12714.62 192.35 54958.97 88888.00 2012-06-18 02:25:11.000 170 12714.58 192.32 54958.97 88888.00 2012-06-18 02:25:11.125 170 12714.58 192.25 54959.00 88888.00 2012-06-18 02:25:11.250 170 12714.50 192.18 54958.95 88888.00 2012-06-18 02:25:11.375 170 12714.58 192.22 54958.95 88888.00 2012-06-18 02:25:11.500 170 12714.60 192.25 54958.97 88888.00 2012-06-18 02:25:11.625 170 12714.58 192.22 54958.95 88888.00 2012-06-18 02:25:11.750 170 12714.55 192.18 54958.95 88888.00 2012-06-18 02:25:11.875 170 12714.52 192.18 54958.95 88888.00 2012-06-18 02:25:12.000 170 12714.55 192.20 54958.97 88888.00 2012-06-18 02:25:12.125 170 12714.52 192.15 54958.97 88888.00 2012-06-18 02:25:12.250 170 12714.40 192.07 54958.95 88888.00 2012-06-18 02:25:12.375 170 12714.45 192.07 54958.95 88888.00 2012-06-18 02:25:12.500 170 12714.45 192.05 54958.97 88888.00 2012-06-18 02:25:12.625 170 12714.48 192.03 54958.95 88888.00 2012-06-18 02:25:12.750 170 12714.48 192.00 54958.97 88888.00 2012-06-18 02:25:12.875 170 12714.50 192.00 54959.03 88888.00 2012-06-18 02:25:13.000 170 12714.52 192.00 54958.97 88888.00 2012-06-18 02:25:13.125 170 12714.52 191.93 54958.95 88888.00 2012-06-18 02:25:13.250 170 12714.50 191.93 54958.97 88888.00 2012-06-18 02:25:13.375 170 12714.48 191.97 54958.97 88888.00 2012-06-18 02:25:13.500 170 12714.38 191.93 54958.95 88888.00 2012-06-18 02:25:13.625 170 12714.35 191.88 54958.90 88888.00 2012-06-18 02:25:13.750 170 12714.27 191.88 54958.93 88888.00 2012-06-18 02:25:13.875 170 12714.30 191.88 54958.95 88888.00 2012-06-18 02:25:14.000 170 12714.35 191.88 54958.95 88888.00 2012-06-18 02:25:14.125 170 12714.38 191.85 54958.97 88888.00 2012-06-18 02:25:14.250 170 12714.35 191.85 54959.00 88888.00 2012-06-18 02:25:14.375 170 12714.35 191.85 54959.00 88888.00 2012-06-18 02:25:14.500 170 12714.27 191.82 54958.95 88888.00 2012-06-18 02:25:14.625 170 12714.33 191.80 54958.95 88888.00 2012-06-18 02:25:14.750 170 12714.35 191.78 54958.97 88888.00 2012-06-18 02:25:14.875 170 12714.27 191.72 54958.97 88888.00 2012-06-18 02:25:15.000 170 12714.23 191.72 54958.95 88888.00 2012-06-18 02:25:15.125 170 12714.17 191.72 54958.97 88888.00 2012-06-18 02:25:15.250 170 12714.10 191.65 54958.97 88888.00 2012-06-18 02:25:15.375 170 12714.10 191.68 54958.95 88888.00 2012-06-18 02:25:15.500 170 12714.10 191.65 54958.95 88888.00 2012-06-18 02:25:15.625 170 12714.10 191.65 54958.97 88888.00 2012-06-18 02:25:15.750 170 12714.05 191.60 54959.00 88888.00 2012-06-18 02:25:15.875 170 12714.00 191.57 54958.97 88888.00 2012-06-18 02:25:16.000 170 12714.00 191.60 54958.97 88888.00 2012-06-18 02:25:16.125 170 12714.00 191.57 54958.95 88888.00 2012-06-18 02:25:16.250 170 12713.95 191.53 54958.97 88888.00 2012-06-18 02:25:16.375 170 12713.92 191.53 54958.97 88888.00 2012-06-18 02:25:16.500 170 12713.90 191.50 54959.00 88888.00 2012-06-18 02:25:16.625 170 12713.88 191.53 54958.97 88888.00 2012-06-18 02:25:16.750 170 12713.88 191.53 54958.97 88888.00 2012-06-18 02:25:16.875 170 12713.85 191.50 54959.00 88888.00 2012-06-18 02:25:17.000 170 12713.85 191.50 54958.97 88888.00 2012-06-18 02:25:17.125 170 12713.85 191.50 54958.97 88888.00 2012-06-18 02:25:17.250 170 12713.77 191.45 54958.97 88888.00 2012-06-18 02:25:17.375 170 12713.80 191.47 54959.00 88888.00 2012-06-18 02:25:17.500 170 12713.75 191.47 54958.97 88888.00 2012-06-18 02:25:17.625 170 12713.73 191.47 54958.95 88888.00 2012-06-18 02:25:17.750 170 12713.70 191.45 54958.97 88888.00 2012-06-18 02:25:17.875 170 12713.65 191.45 54959.00 88888.00 2012-06-18 02:25:18.000 170 12713.62 191.40 54958.97 88888.00 2012-06-18 02:25:18.125 170 12713.60 191.40 54958.95 88888.00 2012-06-18 02:25:18.250 170 12713.55 191.40 54958.97 88888.00 2012-06-18 02:25:18.375 170 12713.50 191.43 54959.00 88888.00 2012-06-18 02:25:18.500 170 12713.52 191.45 54959.00 88888.00 2012-06-18 02:25:18.625 170 12713.55 191.43 54959.00 88888.00 2012-06-18 02:25:18.750 170 12713.52 191.43 54959.00 88888.00 2012-06-18 02:25:18.875 170 12713.58 191.45 54959.00 88888.00 2012-06-18 02:25:19.000 170 12713.50 191.43 54959.00 88888.00 2012-06-18 02:25:19.125 170 12713.48 191.40 54959.03 88888.00 2012-06-18 02:25:19.250 170 12713.40 191.40 54959.05 88888.00 2012-06-18 02:25:19.375 170 12713.35 191.45 54959.03 88888.00 2012-06-18 02:25:19.500 170 12713.33 191.45 54959.00 88888.00 2012-06-18 02:25:19.625 170 12713.33 191.45 54959.00 88888.00 2012-06-18 02:25:19.750 170 12713.35 191.45 54959.03 88888.00 2012-06-18 02:25:19.875 170 12713.27 191.43 54959.03 88888.00 2012-06-18 02:25:20.000 170 12713.25 191.43 54959.03 88888.00 2012-06-18 02:25:20.125 170 12713.25 191.43 54959.05 88888.00 2012-06-18 02:25:20.250 170 12713.20 191.35 54959.07 88888.00 2012-06-18 02:25:20.375 170 12713.12 191.38 54959.05 88888.00 2012-06-18 02:25:20.500 170 12713.15 191.40 54959.05 88888.00 2012-06-18 02:25:20.625 170 12713.10 191.38 54959.07 88888.00 2012-06-18 02:25:20.750 170 12713.02 191.38 54959.07 88888.00 2012-06-18 02:25:20.875 170 12713.02 191.40 54959.05 88888.00 2012-06-18 02:25:21.000 170 12713.02 191.38 54959.10 88888.00 2012-06-18 02:25:21.125 170 12713.02 191.35 54959.10 88888.00 2012-06-18 02:25:21.250 170 12713.00 191.35 54959.10 88888.00 2012-06-18 02:25:21.375 170 12713.00 191.38 54959.07 88888.00 2012-06-18 02:25:21.500 170 12712.98 191.35 54959.07 88888.00 2012-06-18 02:25:21.625 170 12712.92 191.38 54959.07 88888.00 2012-06-18 02:25:21.750 170 12712.95 191.40 54959.10 88888.00 2012-06-18 02:25:21.875 170 12713.00 191.43 54959.12 88888.00 2012-06-18 02:25:22.000 170 12712.98 191.40 54959.10 88888.00 2012-06-18 02:25:22.125 170 12712.95 191.40 54959.10 88888.00 2012-06-18 02:25:22.250 170 12712.98 191.40 54959.10 88888.00 2012-06-18 02:25:22.375 170 12713.05 191.43 54959.10 88888.00 2012-06-18 02:25:22.500 170 12712.95 191.45 54959.12 88888.00 2012-06-18 02:25:22.625 170 12712.88 191.45 54959.12 88888.00 2012-06-18 02:25:22.750 170 12712.92 191.50 54959.12 88888.00 2012-06-18 02:25:22.875 170 12712.95 191.47 54959.15 88888.00 2012-06-18 02:25:23.000 170 12712.88 191.47 54959.15 88888.00 2012-06-18 02:25:23.125 170 12712.83 191.45 54959.15 88888.00 2012-06-18 02:25:23.250 170 12712.75 191.45 54959.15 88888.00 2012-06-18 02:25:23.375 170 12712.80 191.47 54959.15 88888.00 2012-06-18 02:25:23.500 170 12712.83 191.53 54959.15 88888.00 2012-06-18 02:25:23.625 170 12712.77 191.50 54959.15 88888.00 2012-06-18 02:25:23.750 170 12712.73 191.53 54959.15 88888.00 2012-06-18 02:25:23.875 170 12712.70 191.57 54959.15 88888.00 2012-06-18 02:25:24.000 170 12712.62 191.57 54959.18 88888.00 2012-06-18 02:25:24.125 170 12712.58 191.57 54959.20 88888.00 2012-06-18 02:25:24.250 170 12712.50 191.57 54959.22 88888.00 2012-06-18 02:25:24.375 170 12712.45 191.57 54959.22 88888.00 2012-06-18 02:25:24.500 170 12712.38 191.62 54959.22 88888.00 2012-06-18 02:25:24.625 170 12712.33 191.62 54959.22 88888.00 2012-06-18 02:25:24.750 170 12712.27 191.65 54959.22 88888.00 2012-06-18 02:25:24.875 170 12712.23 191.65 54959.20 88888.00 2012-06-18 02:25:25.000 170 12712.20 191.70 54959.22 88888.00 2012-06-18 02:25:25.125 170 12712.20 191.72 54959.28 88888.00 2012-06-18 02:25:25.250 170 12712.15 191.72 54959.30 88888.00 2012-06-18 02:25:25.375 170 12712.15 191.72 54959.30 88888.00 2012-06-18 02:25:25.500 170 12712.12 191.75 54959.30 88888.00 2012-06-18 02:25:25.625 170 12712.10 191.78 54959.30 88888.00 2012-06-18 02:25:25.750 170 12712.00 191.75 54959.30 88888.00 2012-06-18 02:25:25.875 170 12711.95 191.80 54959.28 88888.00 2012-06-18 02:25:26.000 170 12711.92 191.82 54959.28 88888.00 2012-06-18 02:25:26.125 170 12711.90 191.88 54959.30 88888.00 2012-06-18 02:25:26.250 170 12711.85 191.90 54959.32 88888.00 2012-06-18 02:25:26.375 170 12711.88 191.95 54959.32 88888.00 2012-06-18 02:25:26.500 170 12711.85 192.00 54959.38 88888.00 2012-06-18 02:25:26.625 170 12711.75 192.03 54959.35 88888.00 2012-06-18 02:25:26.750 170 12711.73 192.03 54959.35 88888.00 2012-06-18 02:25:26.875 170 12711.70 192.05 54959.35 88888.00 2012-06-18 02:25:27.000 170 12711.70 192.07 54959.32 88888.00 2012-06-18 02:25:27.125 170 12711.70 192.10 54959.35 88888.00 2012-06-18 02:25:27.250 170 12711.73 192.15 54959.38 88888.00 2012-06-18 02:25:27.375 170 12711.73 192.18 54959.40 88888.00 2012-06-18 02:25:27.500 170 12711.67 192.20 54959.38 88888.00 2012-06-18 02:25:27.625 170 12711.60 192.20 54959.38 88888.00 2012-06-18 02:25:27.750 170 12711.55 192.20 54959.38 88888.00 2012-06-18 02:25:27.875 170 12711.52 192.22 54959.40 88888.00 2012-06-18 02:25:28.000 170 12711.50 192.28 54959.40 88888.00 2012-06-18 02:25:28.125 170 12711.45 192.25 54959.43 88888.00 2012-06-18 02:25:28.250 170 12711.42 192.22 54959.43 88888.00 2012-06-18 02:25:28.375 170 12711.40 192.22 54959.38 88888.00 2012-06-18 02:25:28.500 170 12711.35 192.25 54959.43 88888.00 2012-06-18 02:25:28.625 170 12711.23 192.28 54959.45 88888.00 2012-06-18 02:25:28.750 170 12711.23 192.30 54959.43 88888.00 2012-06-18 02:25:28.875 170 12711.20 192.32 54959.40 88888.00 2012-06-18 02:25:29.000 170 12711.20 192.40 54959.40 88888.00 2012-06-18 02:25:29.125 170 12711.12 192.43 54959.45 88888.00 2012-06-18 02:25:29.250 170 12711.10 192.45 54959.45 88888.00 2012-06-18 02:25:29.375 170 12711.12 192.50 54959.45 88888.00 2012-06-18 02:25:29.500 170 12711.12 192.55 54959.47 88888.00 2012-06-18 02:25:29.625 170 12711.05 192.57 54959.45 88888.00 2012-06-18 02:25:29.750 170 12711.00 192.60 54959.45 88888.00 2012-06-18 02:25:29.875 170 12710.95 192.65 54959.45 88888.00 2012-06-18 02:25:30.000 170 12710.90 192.65 54959.47 88888.00 2012-06-18 02:25:30.125 170 12710.88 192.70 54959.45 88888.00 2012-06-18 02:25:30.250 170 12710.83 192.70 54959.45 88888.00 2012-06-18 02:25:30.375 170 12710.75 192.75 54959.45 88888.00 2012-06-18 02:25:30.500 170 12710.70 192.78 54959.47 88888.00 2012-06-18 02:25:30.625 170 12710.65 192.78 54959.47 88888.00 2012-06-18 02:25:30.750 170 12710.67 192.78 54959.50 88888.00 2012-06-18 02:25:30.875 170 12710.67 192.80 54959.50 88888.00 2012-06-18 02:25:31.000 170 12710.67 192.78 54959.50 88888.00 2012-06-18 02:25:31.125 170 12710.62 192.75 54959.53 88888.00 2012-06-18 02:25:31.250 170 12710.52 192.72 54959.53 88888.00 2012-06-18 02:25:31.375 170 12710.48 192.75 54959.55 88888.00 2012-06-18 02:25:31.500 170 12710.48 192.78 54959.53 88888.00 2012-06-18 02:25:31.625 170 12710.48 192.80 54959.55 88888.00 2012-06-18 02:25:31.750 170 12710.42 192.82 54959.55 88888.00 2012-06-18 02:25:31.875 170 12710.38 192.82 54959.57 88888.00 2012-06-18 02:25:32.000 170 12710.30 192.82 54959.57 88888.00 2012-06-18 02:25:32.125 170 12710.23 192.82 54959.57 88888.00 2012-06-18 02:25:32.250 170 12710.15 192.82 54959.60 88888.00 2012-06-18 02:25:32.375 170 12710.12 192.82 54959.60 88888.00 2012-06-18 02:25:32.500 170 12710.05 192.85 54959.57 88888.00 2012-06-18 02:25:32.625 170 12710.02 192.90 54959.57 88888.00 2012-06-18 02:25:32.750 170 12710.00 192.95 54959.62 88888.00 2012-06-18 02:25:32.875 170 12709.95 193.00 54959.62 88888.00 2012-06-18 02:25:33.000 170 12710.02 193.05 54959.65 88888.00 2012-06-18 02:25:33.125 170 12709.98 193.12 54959.65 88888.00 2012-06-18 02:25:33.250 170 12709.80 193.10 54959.65 88888.00 2012-06-18 02:25:33.375 170 12709.77 193.20 54959.65 88888.00 2012-06-18 02:25:33.500 170 12709.83 193.28 54959.65 88888.00 2012-06-18 02:25:33.625 170 12709.85 193.38 54959.62 88888.00 2012-06-18 02:25:33.750 170 12709.77 193.40 54959.60 88888.00 2012-06-18 02:25:33.875 170 12709.62 193.47 54959.60 88888.00 2012-06-18 02:25:34.000 170 12709.60 193.53 54959.62 88888.00 2012-06-18 02:25:34.125 170 12709.60 193.57 54959.68 88888.00 2012-06-18 02:25:34.250 170 12709.55 193.60 54959.65 88888.00 2012-06-18 02:25:34.375 170 12709.48 193.65 54959.68 88888.00 2012-06-18 02:25:34.500 170 12709.42 193.70 54959.68 88888.00 2012-06-18 02:25:34.625 170 12709.40 193.75 54959.70 88888.00 2012-06-18 02:25:34.750 170 12709.38 193.82 54959.70 88888.00 2012-06-18 02:25:34.875 170 12709.35 193.85 54959.70 88888.00 2012-06-18 02:25:35.000 170 12709.27 193.90 54959.72 88888.00 2012-06-18 02:25:35.125 170 12709.25 193.93 54959.75 88888.00 2012-06-18 02:25:35.250 170 12709.15 193.93 54959.78 88888.00 2012-06-18 02:25:35.375 170 12709.17 194.00 54959.75 88888.00 2012-06-18 02:25:35.500 170 12709.17 194.05 54959.75 88888.00 2012-06-18 02:25:35.625 170 12709.10 194.07 54959.78 88888.00 2012-06-18 02:25:35.750 170 12709.05 194.10 54959.78 88888.00 2012-06-18 02:25:35.875 170 12708.98 194.15 54959.80 88888.00 2012-06-18 02:25:36.000 170 12708.98 194.20 54959.78 88888.00 2012-06-18 02:25:36.125 170 12708.98 194.28 54959.80 88888.00 2012-06-18 02:25:36.250 170 12708.85 194.30 54959.80 88888.00 2012-06-18 02:25:36.375 170 12708.77 194.32 54959.82 88888.00 2012-06-18 02:25:36.500 170 12708.73 194.35 54959.82 88888.00 2012-06-18 02:25:36.625 170 12708.70 194.40 54959.82 88888.00 2012-06-18 02:25:36.750 170 12708.65 194.43 54959.80 88888.00 2012-06-18 02:25:36.875 170 12708.58 194.47 54959.82 88888.00 2012-06-18 02:25:37.000 170 12708.60 194.47 54959.80 88888.00 2012-06-18 02:25:37.125 170 12708.52 194.55 54959.82 88888.00 2012-06-18 02:25:37.250 170 12708.45 194.62 54959.85 88888.00 2012-06-18 02:25:37.375 170 12708.45 194.70 54959.85 88888.00 2012-06-18 02:25:37.500 170 12708.45 194.75 54959.88 88888.00 2012-06-18 02:25:37.625 170 12708.45 194.80 54959.88 88888.00 2012-06-18 02:25:37.750 170 12708.42 194.80 54959.85 88888.00 2012-06-18 02:25:37.875 170 12708.38 194.82 54959.88 88888.00 2012-06-18 02:25:38.000 170 12708.30 194.85 54959.85 88888.00 2012-06-18 02:25:38.125 170 12708.27 194.85 54959.85 88888.00 2012-06-18 02:25:38.250 170 12708.23 194.88 54959.88 88888.00 2012-06-18 02:25:38.375 170 12708.20 194.90 54959.88 88888.00 2012-06-18 02:25:38.500 170 12708.15 194.93 54959.88 88888.00 2012-06-18 02:25:38.625 170 12708.12 194.93 54959.85 88888.00 2012-06-18 02:25:38.750 170 12708.05 194.90 54959.85 88888.00 2012-06-18 02:25:38.875 170 12708.02 194.93 54959.85 88888.00 2012-06-18 02:25:39.000 170 12708.02 194.93 54959.85 88888.00 2012-06-18 02:25:39.125 170 12708.02 194.90 54959.88 88888.00 2012-06-18 02:25:39.250 170 12708.00 194.95 54959.90 88888.00 2012-06-18 02:25:39.375 170 12707.95 194.97 54959.90 88888.00 2012-06-18 02:25:39.500 170 12707.83 194.97 54959.90 88888.00 2012-06-18 02:25:39.625 170 12707.75 195.00 54959.93 88888.00 2012-06-18 02:25:39.750 170 12707.73 195.07 54959.93 88888.00 2012-06-18 02:25:39.875 170 12707.73 195.12 54959.90 88888.00 2012-06-18 02:25:40.000 170 12707.70 195.15 54959.88 88888.00 2012-06-18 02:25:40.125 170 12707.75 195.25 54959.88 88888.00 2012-06-18 02:25:40.250 170 12707.77 195.32 54959.88 88888.00 2012-06-18 02:25:40.375 170 12707.83 195.40 54959.90 88888.00 2012-06-18 02:25:40.500 170 12707.88 195.47 54959.93 88888.00 2012-06-18 02:25:40.625 170 12707.85 195.55 54959.93 88888.00 2012-06-18 02:25:40.750 170 12707.83 195.57 54959.88 88888.00 2012-06-18 02:25:40.875 170 12707.77 195.60 54959.88 88888.00 2012-06-18 02:25:41.000 170 12707.77 195.68 54959.90 88888.00 2012-06-18 02:25:41.125 170 12707.85 195.70 54959.90 88888.00 2012-06-18 02:25:41.250 170 12707.83 195.70 54959.88 88888.00 2012-06-18 02:25:41.375 170 12707.88 195.78 54959.88 88888.00 2012-06-18 02:25:41.500 170 12707.92 195.88 54959.88 88888.00 2012-06-18 02:25:41.625 170 12707.92 195.95 54959.90 88888.00 2012-06-18 02:25:41.750 170 12707.98 195.97 54959.88 88888.00 2012-06-18 02:25:41.875 170 12707.98 196.05 54959.85 88888.00 2012-06-18 02:25:42.000 170 12707.92 196.10 54959.85 88888.00 2012-06-18 02:25:42.125 170 12707.85 196.18 54959.88 88888.00 2012-06-18 02:25:42.250 170 12707.85 196.32 54959.88 88888.00 2012-06-18 02:25:42.375 170 12707.85 196.40 54959.85 88888.00 2012-06-18 02:25:42.500 170 12707.80 196.50 54959.85 88888.00 2012-06-18 02:25:42.625 170 12707.75 196.53 54959.85 88888.00 2012-06-18 02:25:42.750 170 12707.67 196.62 54959.82 88888.00 2012-06-18 02:25:42.875 170 12707.60 196.70 54959.82 88888.00 2012-06-18 02:25:43.000 170 12707.65 196.72 54959.80 88888.00 2012-06-18 02:25:43.125 170 12707.62 196.80 54959.82 88888.00 2012-06-18 02:25:43.250 170 12707.58 196.85 54959.82 88888.00 2012-06-18 02:25:43.375 170 12707.55 196.90 54959.82 88888.00 2012-06-18 02:25:43.500 170 12707.50 196.93 54959.82 88888.00 2012-06-18 02:25:43.625 170 12707.42 196.93 54959.82 88888.00 2012-06-18 02:25:43.750 170 12707.42 196.95 54959.82 88888.00 2012-06-18 02:25:43.875 170 12707.45 196.93 54959.82 88888.00 2012-06-18 02:25:44.000 170 12707.52 196.93 54959.80 88888.00 2012-06-18 02:25:44.125 170 12707.62 196.90 54959.80 88888.00 2012-06-18 02:25:44.250 170 12707.70 196.95 54959.82 88888.00 2012-06-18 02:25:44.375 170 12707.73 196.97 54959.82 88888.00 2012-06-18 02:25:44.500 170 12707.77 197.00 54959.80 88888.00 2012-06-18 02:25:44.625 170 12707.77 197.00 54959.82 88888.00 2012-06-18 02:25:44.750 170 12707.77 197.05 54959.78 88888.00 2012-06-18 02:25:44.875 170 12707.75 197.10 54959.78 88888.00 2012-06-18 02:25:45.000 170 12707.73 197.15 54959.75 88888.00 2012-06-18 02:25:45.125 170 12707.75 197.18 54959.72 88888.00 2012-06-18 02:25:45.250 170 12707.73 197.25 54959.75 88888.00 2012-06-18 02:25:45.375 170 12707.73 197.30 54959.72 88888.00 2012-06-18 02:25:45.500 170 12707.67 197.40 54959.72 88888.00 2012-06-18 02:25:45.625 170 12707.65 197.45 54959.75 88888.00 2012-06-18 02:25:45.750 170 12707.67 197.50 54959.75 88888.00 2012-06-18 02:25:45.875 170 12707.65 197.53 54959.75 88888.00 2012-06-18 02:25:46.000 170 12707.62 197.55 54959.72 88888.00 2012-06-18 02:25:46.125 170 12707.58 197.60 54959.72 88888.00 2012-06-18 02:25:46.250 170 12707.58 197.57 54959.72 88888.00 2012-06-18 02:25:46.375 170 12707.62 197.62 54959.70 88888.00 2012-06-18 02:25:46.500 170 12707.70 197.65 54959.72 88888.00 2012-06-18 02:25:46.625 170 12707.75 197.70 54959.70 88888.00 2012-06-18 02:25:46.750 170 12707.75 197.75 54959.70 88888.00 2012-06-18 02:25:46.875 170 12707.83 197.78 54959.68 88888.00 2012-06-18 02:25:47.000 170 12707.88 197.82 54959.65 88888.00 2012-06-18 02:25:47.125 170 12707.85 197.88 54959.65 88888.00 2012-06-18 02:25:47.250 170 12707.80 197.90 54959.65 88888.00 2012-06-18 02:25:47.375 170 12707.85 198.00 54959.65 88888.00 2012-06-18 02:25:47.500 170 12707.90 198.05 54959.65 88888.00 2012-06-18 02:25:47.625 170 12707.95 198.07 54959.65 88888.00 2012-06-18 02:25:47.750 170 12707.98 198.12 54959.62 88888.00 2012-06-18 02:25:47.875 170 12708.00 198.15 54959.60 88888.00 2012-06-18 02:25:48.000 170 12708.10 198.12 54959.60 88888.00 2012-06-18 02:25:48.125 170 12708.23 198.12 54959.55 88888.00 2012-06-18 02:25:48.250 170 12708.23 198.15 54959.55 88888.00 2012-06-18 02:25:48.375 170 12708.25 198.15 54959.53 88888.00 2012-06-18 02:25:48.500 170 12708.27 198.12 54959.50 88888.00 2012-06-18 02:25:48.625 170 12708.33 198.07 54959.50 88888.00 2012-06-18 02:25:48.750 170 12708.40 198.07 54959.50 88888.00 2012-06-18 02:25:48.875 170 12708.52 198.18 54959.47 88888.00 2012-06-18 02:25:49.000 170 12708.48 198.20 54959.45 88888.00 2012-06-18 02:25:49.125 170 12708.48 198.25 54959.45 88888.00 2012-06-18 02:25:49.250 170 12708.52 198.28 54959.47 88888.00 2012-06-18 02:25:49.375 170 12708.58 198.30 54959.45 88888.00 2012-06-18 02:25:49.500 170 12708.60 198.35 54959.43 88888.00 2012-06-18 02:25:49.625 170 12708.62 198.38 54959.43 88888.00 2012-06-18 02:25:49.750 170 12708.60 198.38 54959.38 88888.00 2012-06-18 02:25:49.875 170 12708.58 198.38 54959.38 88888.00 2012-06-18 02:25:50.000 170 12708.55 198.40 54959.38 88888.00 2012-06-18 02:25:50.125 170 12708.60 198.47 54959.38 88888.00 2012-06-18 02:25:50.250 170 12708.75 198.45 54959.35 88888.00 2012-06-18 02:25:50.375 170 12708.80 198.45 54959.32 88888.00 2012-06-18 02:25:50.500 170 12708.88 198.43 54959.30 88888.00 2012-06-18 02:25:50.625 170 12708.95 198.45 54959.30 88888.00 2012-06-18 02:25:50.750 170 12708.92 198.45 54959.30 88888.00 2012-06-18 02:25:50.875 170 12708.88 198.45 54959.28 88888.00 2012-06-18 02:25:51.000 170 12708.88 198.50 54959.28 88888.00 2012-06-18 02:25:51.125 170 12708.85 198.47 54959.30 88888.00 2012-06-18 02:25:51.250 170 12708.88 198.47 54959.25 88888.00 2012-06-18 02:25:51.375 170 12709.00 198.53 54959.25 88888.00 2012-06-18 02:25:51.500 170 12709.05 198.53 54959.22 88888.00 2012-06-18 02:25:51.625 170 12709.10 198.55 54959.22 88888.00 2012-06-18 02:25:51.750 170 12709.12 198.57 54959.22 88888.00 2012-06-18 02:25:51.875 170 12709.12 198.57 54959.20 88888.00 2012-06-18 02:25:52.000 170 12709.12 198.65 54959.18 88888.00 2012-06-18 02:25:52.125 170 12709.20 198.70 54959.20 88888.00 2012-06-18 02:25:52.250 170 12709.27 198.68 54959.20 88888.00 2012-06-18 02:25:52.375 170 12709.27 198.68 54959.18 88888.00 2012-06-18 02:25:52.500 170 12709.25 198.70 54959.18 88888.00 2012-06-18 02:25:52.625 170 12709.25 198.75 54959.18 88888.00 2012-06-18 02:25:52.750 170 12709.25 198.80 54959.15 88888.00 2012-06-18 02:25:52.875 170 12709.38 198.85 54959.20 88888.00 2012-06-18 02:25:53.000 170 12709.45 198.85 54959.15 88888.00 2012-06-18 02:25:53.125 170 12709.52 198.82 54959.12 88888.00 2012-06-18 02:25:53.250 170 12709.48 198.85 54959.10 88888.00 2012-06-18 02:25:53.375 170 12709.52 198.90 54959.05 88888.00 2012-06-18 02:25:53.500 170 12709.62 198.95 54959.05 88888.00 2012-06-18 02:25:53.625 170 12709.65 198.95 54959.05 88888.00 2012-06-18 02:25:53.750 170 12709.67 199.00 54959.05 88888.00 2012-06-18 02:25:53.875 170 12709.70 199.05 54959.03 88888.00 2012-06-18 02:25:54.000 170 12709.73 199.05 54959.00 88888.00 2012-06-18 02:25:54.125 170 12709.83 199.10 54959.00 88888.00 2012-06-18 02:25:54.250 170 12709.88 199.10 54958.97 88888.00 2012-06-18 02:25:54.375 170 12709.98 199.18 54958.97 88888.00 2012-06-18 02:25:54.500 170 12710.05 199.25 54958.95 88888.00 2012-06-18 02:25:54.625 170 12710.05 199.28 54958.95 88888.00 2012-06-18 02:25:54.750 170 12709.98 199.30 54958.93 88888.00 2012-06-18 02:25:54.875 170 12709.92 199.35 54958.95 88888.00 2012-06-18 02:25:55.000 170 12709.90 199.43 54958.93 88888.00 2012-06-18 02:25:55.125 170 12709.85 199.47 54958.93 88888.00 2012-06-18 02:25:55.250 170 12709.85 199.50 54958.90 88888.00 2012-06-18 02:25:55.375 170 12709.88 199.50 54958.88 88888.00 2012-06-18 02:25:55.500 170 12709.95 199.55 54958.85 88888.00 2012-06-18 02:25:55.625 170 12710.00 199.60 54958.82 88888.00 2012-06-18 02:25:55.750 170 12710.02 199.57 54958.82 88888.00 2012-06-18 02:25:55.875 170 12710.10 199.62 54958.80 88888.00 2012-06-18 02:25:56.000 170 12710.15 199.62 54958.78 88888.00 2012-06-18 02:25:56.125 170 12710.27 199.60 54958.78 88888.00 2012-06-18 02:25:56.250 170 12710.27 199.68 54958.75 88888.00 2012-06-18 02:25:56.375 170 12710.38 199.70 54958.75 88888.00 2012-06-18 02:25:56.500 170 12710.45 199.75 54958.72 88888.00 2012-06-18 02:25:56.625 170 12710.48 199.72 54958.70 88888.00 2012-06-18 02:25:56.750 170 12710.48 199.70 54958.68 88888.00 2012-06-18 02:25:56.875 170 12710.50 199.75 54958.65 88888.00 2012-06-18 02:25:57.000 170 12710.60 199.82 54958.62 88888.00 2012-06-18 02:25:57.125 170 12710.65 199.85 54958.60 88888.00 2012-06-18 02:25:57.250 170 12710.62 199.88 54958.57 88888.00 2012-06-18 02:25:57.375 170 12710.67 199.95 54958.55 88888.00 2012-06-18 02:25:57.500 170 12710.75 199.97 54958.55 88888.00 2012-06-18 02:25:57.625 170 12710.80 200.00 54958.50 88888.00 2012-06-18 02:25:57.750 170 12710.90 200.03 54958.50 88888.00 2012-06-18 02:25:57.875 170 12710.92 200.03 54958.43 88888.00 2012-06-18 02:25:58.000 170 12711.02 200.05 54958.40 88888.00 2012-06-18 02:25:58.125 170 12711.08 200.10 54958.35 88888.00 2012-06-18 02:25:58.250 170 12711.10 200.20 54958.35 88888.00 2012-06-18 02:25:58.375 170 12711.17 200.28 54958.35 88888.00 2012-06-18 02:25:58.500 170 12711.20 200.35 54958.32 88888.00 2012-06-18 02:25:58.625 170 12711.20 200.43 54958.30 88888.00 2012-06-18 02:25:58.750 170 12711.23 200.53 54958.28 88888.00 2012-06-18 02:25:58.875 170 12711.27 200.60 54958.22 88888.00 2012-06-18 02:25:59.000 170 12711.38 200.65 54958.22 88888.00 2012-06-18 02:25:59.125 170 12711.42 200.72 54958.20 88888.00 2012-06-18 02:25:59.250 170 12711.48 200.82 54958.12 88888.00 2012-06-18 02:25:59.375 170 12711.50 200.85 54958.07 88888.00 2012-06-18 02:25:59.500 170 12711.50 200.93 54958.03 88888.00 2012-06-18 02:25:59.625 170 12711.58 201.03 54958.05 88888.00 2012-06-18 02:25:59.750 170 12711.62 201.05 54957.97 88888.00 2012-06-18 02:25:59.875 170 12711.62 201.10 54957.95 88888.00 2012-06-18 02:26:00.000 170 12711.60 201.20 54957.93 88888.00 2012-06-18 02:26:00.125 170 12711.62 201.28 54957.90 88888.00 2012-06-18 02:26:00.250 170 12711.65 201.38 54957.85 88888.00 2012-06-18 02:26:00.375 170 12711.75 201.40 54957.82 88888.00 2012-06-18 02:26:00.500 170 12711.88 201.43 54957.72 88888.00 2012-06-18 02:26:00.625 170 12711.98 201.47 54957.75 88888.00 2012-06-18 02:26:00.750 170 12711.95 201.53 54957.72 88888.00 2012-06-18 02:26:00.875 170 12712.00 201.55 54957.72 88888.00 2012-06-18 02:26:01.000 170 12712.08 201.55 54957.65 88888.00 2012-06-18 02:26:01.125 170 12712.08 201.55 54957.65 88888.00 2012-06-18 02:26:01.250 170 12712.15 201.53 54957.62 88888.00 2012-06-18 02:26:01.375 170 12712.30 201.53 54957.62 88888.00 2012-06-18 02:26:01.500 170 12712.40 201.53 54957.60 88888.00 2012-06-18 02:26:01.625 170 12712.50 201.55 54957.57 88888.00 2012-06-18 02:26:01.750 170 12712.52 201.53 54957.55 88888.00 2012-06-18 02:26:01.875 170 12712.58 201.47 54957.53 88888.00 2012-06-18 02:26:02.000 170 12712.65 201.50 54957.50 88888.00 2012-06-18 02:26:02.125 170 12712.73 201.50 54957.50 88888.00 2012-06-18 02:26:02.250 170 12712.75 201.50 54957.43 88888.00 2012-06-18 02:26:02.375 170 12712.80 201.53 54957.40 88888.00 2012-06-18 02:26:02.500 170 12712.88 201.55 54957.40 88888.00 2012-06-18 02:26:02.625 170 12712.92 201.60 54957.40 88888.00 2012-06-18 02:26:02.750 170 12712.92 201.65 54957.38 88888.00 2012-06-18 02:26:02.875 170 12713.02 201.68 54957.35 88888.00 2012-06-18 02:26:03.000 170 12713.17 201.70 54957.30 88888.00 2012-06-18 02:26:03.125 170 12713.27 201.70 54957.28 88888.00 2012-06-18 02:26:03.250 170 12713.23 201.70 54957.22 88888.00 2012-06-18 02:26:03.375 170 12713.33 201.75 54957.20 88888.00 2012-06-18 02:26:03.500 170 12713.40 201.78 54957.20 88888.00 2012-06-18 02:26:03.625 170 12713.45 201.85 54957.18 88888.00 2012-06-18 02:26:03.750 170 12713.52 201.90 54957.12 88888.00 2012-06-18 02:26:03.875 170 12713.62 201.95 54957.10 88888.00 2012-06-18 02:26:04.000 170 12713.65 201.95 54957.05 88888.00 2012-06-18 02:26:04.125 170 12713.73 201.97 54957.00 88888.00 2012-06-18 02:26:04.250 170 12713.77 202.00 54956.97 88888.00 2012-06-18 02:26:04.375 170 12713.80 202.05 54956.90 88888.00 2012-06-18 02:26:04.500 170 12713.83 202.10 54956.90 88888.00 2012-06-18 02:26:04.625 170 12713.95 202.12 54956.85 88888.00 2012-06-18 02:26:04.750 170 12714.02 202.12 54956.82 88888.00 2012-06-18 02:26:04.875 170 12714.12 202.15 54956.80 88888.00 2012-06-18 02:26:05.000 170 12714.23 202.15 54956.78 88888.00 2012-06-18 02:26:05.125 170 12714.30 202.18 54956.75 88888.00 2012-06-18 02:26:05.250 170 12714.38 202.20 54956.70 88888.00 2012-06-18 02:26:05.375 170 12714.45 202.20 54956.62 88888.00 2012-06-18 02:26:05.500 170 12714.48 202.15 54956.62 88888.00 2012-06-18 02:26:05.625 170 12714.55 202.15 54956.60 88888.00 2012-06-18 02:26:05.750 170 12714.70 202.12 54956.57 88888.00 2012-06-18 02:26:05.875 170 12714.83 202.12 54956.53 88888.00 2012-06-18 02:26:06.000 170 12714.88 202.10 54956.47 88888.00 2012-06-18 02:26:06.125 170 12714.90 202.12 54956.45 88888.00 2012-06-18 02:26:06.250 170 12715.00 202.10 54956.45 88888.00 2012-06-18 02:26:06.375 170 12715.20 202.12 54956.43 88888.00 2012-06-18 02:26:06.500 170 12715.33 202.12 54956.40 88888.00 2012-06-18 02:26:06.625 170 12715.35 202.12 54956.35 88888.00 2012-06-18 02:26:06.750 170 12715.40 202.20 54956.32 88888.00 2012-06-18 02:26:06.875 170 12715.50 202.22 54956.30 88888.00 2012-06-18 02:26:07.000 170 12715.60 202.22 54956.25 88888.00 2012-06-18 02:26:07.125 170 12715.65 202.22 54956.22 88888.00 2012-06-18 02:26:07.250 170 12715.70 202.28 54956.18 88888.00 2012-06-18 02:26:07.375 170 12715.85 202.32 54956.15 88888.00 2012-06-18 02:26:07.500 170 12715.95 202.30 54956.10 88888.00 2012-06-18 02:26:07.625 170 12716.00 202.32 54956.07 88888.00 2012-06-18 02:26:07.750 170 12716.05 202.35 54956.07 88888.00 2012-06-18 02:26:07.875 170 12716.10 202.32 54956.03 88888.00 2012-06-18 02:26:08.000 170 12716.12 202.32 54956.00 88888.00 2012-06-18 02:26:08.125 170 12716.25 202.32 54956.00 88888.00 2012-06-18 02:26:08.250 170 12716.38 202.35 54955.93 88888.00 2012-06-18 02:26:08.375 170 12716.52 202.35 54955.90 88888.00 2012-06-18 02:26:08.500 170 12716.58 202.35 54955.85 88888.00 2012-06-18 02:26:08.625 170 12716.70 202.38 54955.82 88888.00 2012-06-18 02:26:08.750 170 12716.83 202.40 54955.80 88888.00 2012-06-18 02:26:08.875 170 12716.88 202.38 54955.72 88888.00 2012-06-18 02:26:09.000 170 12716.95 202.35 54955.68 88888.00 2012-06-18 02:26:09.125 170 12717.10 202.35 54955.68 88888.00 2012-06-18 02:26:09.250 170 12717.25 202.35 54955.62 88888.00 2012-06-18 02:26:09.375 170 12717.40 202.35 54955.57 88888.00 2012-06-18 02:26:09.500 170 12717.48 202.35 54955.53 88888.00 2012-06-18 02:26:09.625 170 12717.52 202.32 54955.47 88888.00 2012-06-18 02:26:09.750 170 12717.60 202.28 54955.45 88888.00 2012-06-18 02:26:09.875 170 12717.75 202.32 54955.43 88888.00 2012-06-18 02:26:10.000 170 12717.92 202.32 54955.40 88888.00 2012-06-18 02:26:10.125 170 12717.95 202.30 54955.38 88888.00 2012-06-18 02:26:10.250 170 12717.95 202.22 54955.32 88888.00 2012-06-18 02:26:10.375 170 12718.02 202.25 54955.28 88888.00 2012-06-18 02:26:10.500 170 12718.10 202.25 54955.25 88888.00 2012-06-18 02:26:10.625 170 12718.20 202.22 54955.20 88888.00 2012-06-18 02:26:10.750 170 12718.33 202.25 54955.15 88888.00 2012-06-18 02:26:10.875 170 12718.40 202.22 54955.12 88888.00 2012-06-18 02:26:11.000 170 12718.50 202.22 54955.05 88888.00 2012-06-18 02:26:11.125 170 12718.73 202.22 54955.00 88888.00 2012-06-18 02:26:11.250 170 12718.88 202.20 54955.00 88888.00 2012-06-18 02:26:11.375 170 12718.95 202.20 54954.95 88888.00 2012-06-18 02:26:11.500 170 12719.00 202.20 54954.93 88888.00 2012-06-18 02:26:11.625 170 12719.08 202.20 54954.88 88888.00 2012-06-18 02:26:11.750 170 12719.20 202.15 54954.82 88888.00 2012-06-18 02:26:11.875 170 12719.30 202.12 54954.82 88888.00 2012-06-18 02:26:12.000 170 12719.45 202.10 54954.78 88888.00 2012-06-18 02:26:12.125 170 12719.52 202.10 54954.72 88888.00 2012-06-18 02:26:12.250 170 12719.62 202.03 54954.68 88888.00 2012-06-18 02:26:12.375 170 12719.75 201.95 54954.62 88888.00 2012-06-18 02:26:12.500 170 12719.80 201.93 54954.60 88888.00 2012-06-18 02:26:12.625 170 12719.95 201.93 54954.60 88888.00 2012-06-18 02:26:12.750 170 12720.00 201.88 54954.53 88888.00 2012-06-18 02:26:12.875 170 12720.02 201.82 54954.50 88888.00 2012-06-18 02:26:13.000 170 12720.17 201.80 54954.47 88888.00 2012-06-18 02:26:13.125 170 12720.27 201.82 54954.45 88888.00 2012-06-18 02:26:13.250 170 12720.38 201.78 54954.43 88888.00 2012-06-18 02:26:13.375 170 12720.50 201.75 54954.43 88888.00 2012-06-18 02:26:13.500 170 12720.55 201.72 54954.38 88888.00 2012-06-18 02:26:13.625 170 12720.67 201.70 54954.35 88888.00 2012-06-18 02:26:13.750 170 12720.77 201.68 54954.32 88888.00 2012-06-18 02:26:13.875 170 12720.80 201.62 54954.30 88888.00 2012-06-18 02:26:14.000 170 12720.80 201.60 54954.22 88888.00 2012-06-18 02:26:14.125 170 12720.85 201.55 54954.20 88888.00 2012-06-18 02:26:14.250 170 12720.95 201.53 54954.18 88888.00 2012-06-18 02:26:14.375 170 12721.12 201.55 54954.12 88888.00 2012-06-18 02:26:14.500 170 12721.27 201.50 54954.10 88888.00 2012-06-18 02:26:14.625 170 12721.35 201.43 54954.07 88888.00 2012-06-18 02:26:14.750 170 12721.33 201.38 54954.07 88888.00 2012-06-18 02:26:14.875 170 12721.40 201.35 54954.03 88888.00 2012-06-18 02:26:15.000 170 12721.50 201.28 54953.97 88888.00 2012-06-18 02:26:15.125 170 12721.60 201.25 54953.93 88888.00 2012-06-18 02:26:15.250 170 12721.58 201.20 54953.88 88888.00 2012-06-18 02:26:15.375 170 12721.62 201.22 54953.88 88888.00 2012-06-18 02:26:15.500 170 12721.75 201.20 54953.88 88888.00 2012-06-18 02:26:15.625 170 12721.80 201.15 54953.85 88888.00 2012-06-18 02:26:15.750 170 12721.88 201.07 54953.80 88888.00 2012-06-18 02:26:15.875 170 12721.85 201.05 54953.75 88888.00 2012-06-18 02:26:16.000 170 12721.85 201.00 54953.70 88888.00 2012-06-18 02:26:16.125 170 12721.95 200.97 54953.72 88888.00 2012-06-18 02:26:16.250 170 12722.08 200.97 54953.70 88888.00 2012-06-18 02:26:16.375 170 12722.17 200.93 54953.68 88888.00 2012-06-18 02:26:16.500 170 12722.20 200.85 54953.62 88888.00 2012-06-18 02:26:16.625 170 12722.25 200.80 54953.60 88888.00 2012-06-18 02:26:16.750 170 12722.33 200.75 54953.55 88888.00 2012-06-18 02:26:16.875 170 12722.40 200.70 54953.53 88888.00 2012-06-18 02:26:17.000 170 12722.45 200.62 54953.50 88888.00 2012-06-18 02:26:17.125 170 12722.52 200.53 54953.50 88888.00 2012-06-18 02:26:17.250 170 12722.55 200.47 54953.47 88888.00 2012-06-18 02:26:17.375 170 12722.70 200.47 54953.43 88888.00 2012-06-18 02:26:17.500 170 12722.75 200.43 54953.40 88888.00 2012-06-18 02:26:17.625 170 12722.83 200.40 54953.35 88888.00 2012-06-18 02:26:17.750 170 12722.98 200.35 54953.30 88888.00 2012-06-18 02:26:17.875 170 12723.05 200.30 54953.28 88888.00 2012-06-18 02:26:18.000 170 12723.12 200.28 54953.22 88888.00 2012-06-18 02:26:18.125 170 12723.17 200.28 54953.22 88888.00 2012-06-18 02:26:18.250 170 12723.20 200.28 54953.18 88888.00 2012-06-18 02:26:18.375 170 12723.27 200.22 54953.15 88888.00 2012-06-18 02:26:18.500 170 12723.40 200.18 54953.07 88888.00 2012-06-18 02:26:18.625 170 12723.45 200.15 54953.05 88888.00 2012-06-18 02:26:18.750 170 12723.50 200.10 54953.00 88888.00 2012-06-18 02:26:18.875 170 12723.58 200.05 54952.95 88888.00 2012-06-18 02:26:19.000 170 12723.60 200.03 54952.90 88888.00 2012-06-18 02:26:19.125 170 12723.67 200.03 54952.85 88888.00 2012-06-18 02:26:19.250 170 12723.75 200.00 54952.82 88888.00 2012-06-18 02:26:19.375 170 12723.95 200.00 54952.80 88888.00 2012-06-18 02:26:19.500 170 12724.02 199.97 54952.78 88888.00 2012-06-18 02:26:19.625 170 12724.05 199.95 54952.72 88888.00 2012-06-18 02:26:19.750 170 12724.12 199.93 54952.70 88888.00 2012-06-18 02:26:19.875 170 12724.23 199.88 54952.65 88888.00 2012-06-18 02:26:20.000 170 12724.33 199.80 54952.60 88888.00 2012-06-18 02:26:20.125 170 12724.40 199.78 54952.57 88888.00 2012-06-18 02:26:20.250 170 12724.45 199.72 54952.53 88888.00 2012-06-18 02:26:20.375 170 12724.45 199.75 54952.53 88888.00 2012-06-18 02:26:20.500 170 12724.52 199.72 54952.47 88888.00 2012-06-18 02:26:20.625 170 12724.65 199.65 54952.43 88888.00 2012-06-18 02:26:20.750 170 12724.80 199.60 54952.38 88888.00 2012-06-18 02:26:20.875 170 12724.85 199.55 54952.32 88888.00 2012-06-18 02:26:21.000 170 12724.90 199.53 54952.28 88888.00 2012-06-18 02:26:21.125 170 12724.98 199.45 54952.25 88888.00 2012-06-18 02:26:21.250 170 12725.08 199.40 54952.20 88888.00 2012-06-18 02:26:21.375 170 12725.10 199.38 54952.15 88888.00 2012-06-18 02:26:21.500 170 12725.08 199.32 54952.12 88888.00 2012-06-18 02:26:21.625 170 12725.12 199.30 54952.07 88888.00 2012-06-18 02:26:21.750 170 12725.23 199.28 54952.05 88888.00 2012-06-18 02:26:21.875 170 12725.33 199.25 54952.03 88888.00 2012-06-18 02:26:22.000 170 12725.42 199.15 54951.97 88888.00 2012-06-18 02:26:22.125 170 12725.50 199.12 54951.95 88888.00 2012-06-18 02:26:22.250 170 12725.58 199.10 54951.90 88888.00 2012-06-18 02:26:22.375 170 12725.65 199.10 54951.82 88888.00 2012-06-18 02:26:22.500 170 12725.70 199.05 54951.78 88888.00 2012-06-18 02:26:22.625 170 12725.80 199.03 54951.78 88888.00 2012-06-18 02:26:22.750 170 12725.92 199.00 54951.72 88888.00 2012-06-18 02:26:22.875 170 12726.00 198.95 54951.68 88888.00 2012-06-18 02:26:23.000 170 12726.02 198.90 54951.65 88888.00 2012-06-18 02:26:23.125 170 12726.05 198.90 54951.57 88888.00 2012-06-18 02:26:23.250 170 12726.10 198.85 54951.53 88888.00 2012-06-18 02:26:23.375 170 12726.20 198.85 54951.47 88888.00 2012-06-18 02:26:23.500 170 12726.30 198.82 54951.45 88888.00 2012-06-18 02:26:23.625 170 12726.35 198.82 54951.40 88888.00 2012-06-18 02:26:23.750 170 12726.35 198.80 54951.35 88888.00 2012-06-18 02:26:23.875 170 12726.45 198.78 54951.32 88888.00 2012-06-18 02:26:24.000 170 12726.58 198.75 54951.28 88888.00 2012-06-18 02:26:24.125 170 12726.75 198.72 54951.25 88888.00 2012-06-18 02:26:24.250 170 12726.80 198.70 54951.20 88888.00 2012-06-18 02:26:24.375 170 12726.88 198.72 54951.18 88888.00 2012-06-18 02:26:24.500 170 12726.92 198.68 54951.15 88888.00 2012-06-18 02:26:24.625 170 12726.95 198.62 54951.10 88888.00 2012-06-18 02:26:24.750 170 12727.08 198.60 54951.05 88888.00 2012-06-18 02:26:24.875 170 12727.17 198.57 54951.00 88888.00 2012-06-18 02:26:25.000 170 12727.27 198.57 54950.95 88888.00 2012-06-18 02:26:25.125 170 12727.40 198.55 54950.90 88888.00 2012-06-18 02:26:25.250 170 12727.55 198.50 54950.85 88888.00 2012-06-18 02:26:25.375 170 12727.73 198.50 54950.82 88888.00 2012-06-18 02:26:25.500 170 12727.83 198.47 54950.78 88888.00 2012-06-18 02:26:25.625 170 12727.92 198.47 54950.72 88888.00 2012-06-18 02:26:25.750 170 12728.00 198.45 54950.68 88888.00 2012-06-18 02:26:25.875 170 12728.08 198.40 54950.60 88888.00 2012-06-18 02:26:26.000 170 12728.27 198.40 54950.53 88888.00 2012-06-18 02:26:26.125 170 12728.35 198.38 54950.47 88888.00 2012-06-18 02:26:26.250 170 12728.30 198.35 54950.45 88888.00 2012-06-18 02:26:26.375 170 12728.40 198.35 54950.40 88888.00 2012-06-18 02:26:26.500 170 12728.50 198.32 54950.35 88888.00 2012-06-18 02:26:26.625 170 12728.62 198.30 54950.28 88888.00 2012-06-18 02:26:26.750 170 12728.65 198.25 54950.22 88888.00 2012-06-18 02:26:26.875 170 12728.77 198.25 54950.22 88888.00 2012-06-18 02:26:27.000 170 12728.98 198.22 54950.15 88888.00 2012-06-18 02:26:27.125 170 12729.08 198.18 54950.10 88888.00 2012-06-18 02:26:27.250 170 12729.08 198.18 54950.03 88888.00 2012-06-18 02:26:27.375 170 12729.17 198.18 54949.97 88888.00 2012-06-18 02:26:27.500 170 12729.33 198.12 54949.93 88888.00 2012-06-18 02:26:27.625 170 12729.42 198.10 54949.88 88888.00 2012-06-18 02:26:27.750 170 12729.52 198.07 54949.80 88888.00 2012-06-18 02:26:27.875 170 12729.58 198.03 54949.75 88888.00 2012-06-18 02:26:28.000 170 12729.65 197.97 54949.70 88888.00 2012-06-18 02:26:28.125 170 12729.75 197.97 54949.65 88888.00 2012-06-18 02:26:28.250 170 12729.85 197.97 54949.62 88888.00 2012-06-18 02:26:28.375 170 12729.95 197.95 54949.60 88888.00 2012-06-18 02:26:28.500 170 12730.05 197.93 54949.55 88888.00 2012-06-18 02:26:28.625 170 12730.08 197.88 54949.47 88888.00 2012-06-18 02:26:28.750 170 12730.15 197.78 54949.43 88888.00 2012-06-18 02:26:28.875 170 12730.27 197.80 54949.38 88888.00 2012-06-18 02:26:29.000 170 12730.38 197.75 54949.32 88888.00 2012-06-18 02:26:29.125 170 12730.42 197.72 54949.28 88888.00 2012-06-18 02:26:29.250 170 12730.42 197.70 54949.20 88888.00 2012-06-18 02:26:29.375 170 12730.45 197.65 54949.12 88888.00 2012-06-18 02:26:29.500 170 12730.52 197.65 54949.07 88888.00 2012-06-18 02:26:29.625 170 12730.67 197.62 54949.05 88888.00 2012-06-18 02:26:29.750 170 12730.85 197.60 54949.05 88888.00 2012-06-18 02:26:29.875 170 12730.88 197.57 54948.97 88888.00 2012-06-18 02:26:30.000 170 12730.92 197.55 54948.88 88888.00 2012-06-18 02:26:30.125 170 12730.95 197.55 54948.88 88888.00 2012-06-18 02:26:30.250 170 12731.00 197.53 54948.80 88888.00 2012-06-18 02:26:30.375 170 12731.12 197.50 54948.78 88888.00 2012-06-18 02:26:30.500 170 12731.30 197.53 54948.70 88888.00 2012-06-18 02:26:30.625 170 12731.48 197.53 54948.65 88888.00 2012-06-18 02:26:30.750 170 12731.52 197.53 54948.60 88888.00 2012-06-18 02:26:30.875 170 12731.52 197.50 54948.53 88888.00 2012-06-18 02:26:31.000 170 12731.55 197.53 54948.45 88888.00 2012-06-18 02:26:31.125 170 12731.65 197.53 54948.43 88888.00 2012-06-18 02:26:31.250 170 12731.83 197.53 54948.32 88888.00 2012-06-18 02:26:31.375 170 12731.92 197.55 54948.25 88888.00 2012-06-18 02:26:31.500 170 12732.00 197.57 54948.25 88888.00 2012-06-18 02:26:31.625 170 12732.05 197.60 54948.18 88888.00 2012-06-18 02:26:31.750 170 12732.12 197.55 54948.12 88888.00 2012-06-18 02:26:31.875 170 12732.25 197.55 54948.07 88888.00 2012-06-18 02:26:32.000 170 12732.38 197.60 54948.00 88888.00 2012-06-18 02:26:32.125 170 12732.40 197.57 54947.97 88888.00 2012-06-18 02:26:32.250 170 12732.45 197.57 54947.88 88888.00 2012-06-18 02:26:32.375 170 12732.55 197.60 54947.85 88888.00 2012-06-18 02:26:32.500 170 12732.70 197.62 54947.80 88888.00 2012-06-18 02:26:32.625 170 12732.83 197.60 54947.72 88888.00 2012-06-18 02:26:32.750 170 12732.92 197.60 54947.65 88888.00 2012-06-18 02:26:32.875 170 12732.95 197.57 54947.60 88888.00 2012-06-18 02:26:33.000 170 12733.08 197.60 54947.53 88888.00 2012-06-18 02:26:33.125 170 12733.12 197.57 54947.47 88888.00 2012-06-18 02:26:33.250 170 12733.20 197.57 54947.38 88888.00 2012-06-18 02:26:33.375 170 12733.30 197.55 54947.32 88888.00 2012-06-18 02:26:33.500 170 12733.42 197.55 54947.28 88888.00 2012-06-18 02:26:33.625 170 12733.48 197.55 54947.25 88888.00 2012-06-18 02:26:33.750 170 12733.55 197.55 54947.20 88888.00 2012-06-18 02:26:33.875 170 12733.75 197.55 54947.15 88888.00 2012-06-18 02:26:34.000 170 12733.88 197.47 54947.07 88888.00 2012-06-18 02:26:34.125 170 12733.90 197.47 54946.97 88888.00 2012-06-18 02:26:34.250 170 12733.95 197.50 54946.93 88888.00 2012-06-18 02:26:34.375 170 12733.98 197.50 54946.88 88888.00 2012-06-18 02:26:34.500 170 12734.12 197.47 54946.80 88888.00 2012-06-18 02:26:34.625 170 12734.30 197.45 54946.75 88888.00 2012-06-18 02:26:34.750 170 12734.42 197.45 54946.68 88888.00 2012-06-18 02:26:34.875 170 12734.48 197.40 54946.60 88888.00 2012-06-18 02:26:35.000 170 12734.52 197.40 54946.53 88888.00 2012-06-18 02:26:35.125 170 12734.60 197.38 54946.47 88888.00 2012-06-18 02:26:35.250 170 12734.67 197.40 54946.40 88888.00 2012-06-18 02:26:35.375 170 12734.77 197.43 54946.38 88888.00 2012-06-18 02:26:35.500 170 12734.90 197.43 54946.35 88888.00 2012-06-18 02:26:35.625 170 12735.08 197.40 54946.25 88888.00 2012-06-18 02:26:35.750 170 12735.12 197.35 54946.15 88888.00 2012-06-18 02:26:35.875 170 12735.15 197.35 54946.10 88888.00 2012-06-18 02:26:36.000 170 12735.27 197.35 54946.00 88888.00 2012-06-18 02:26:36.125 170 12735.38 197.38 54945.93 88888.00 2012-06-18 02:26:36.250 170 12735.55 197.35 54945.88 88888.00 2012-06-18 02:26:36.375 170 12735.73 197.38 54945.80 88888.00 2012-06-18 02:26:36.500 170 12735.80 197.35 54945.72 88888.00 2012-06-18 02:26:36.625 170 12735.85 197.35 54945.62 88888.00 2012-06-18 02:26:36.750 170 12735.92 197.32 54945.57 88888.00 2012-06-18 02:26:36.875 170 12736.05 197.38 54945.50 88888.00 2012-06-18 02:26:37.000 170 12736.17 197.38 54945.45 88888.00 2012-06-18 02:26:37.125 170 12736.23 197.35 54945.35 88888.00 2012-06-18 02:26:37.250 170 12736.35 197.35 54945.28 88888.00 2012-06-18 02:26:37.375 170 12736.52 197.35 54945.20 88888.00 2012-06-18 02:26:37.500 170 12736.67 197.35 54945.15 88888.00 2012-06-18 02:26:37.625 170 12736.75 197.40 54945.05 88888.00 2012-06-18 02:26:37.750 170 12736.88 197.43 54944.97 88888.00 2012-06-18 02:26:37.875 170 12737.00 197.40 54944.93 88888.00 2012-06-18 02:26:38.000 170 12737.08 197.38 54944.85 88888.00 2012-06-18 02:26:38.125 170 12737.15 197.38 54944.78 88888.00 2012-06-18 02:26:38.250 170 12737.23 197.38 54944.72 88888.00 2012-06-18 02:26:38.375 170 12737.42 197.43 54944.65 88888.00 2012-06-18 02:26:38.500 170 12737.58 197.45 54944.55 88888.00 2012-06-18 02:26:38.625 170 12737.70 197.43 54944.47 88888.00 2012-06-18 02:26:38.750 170 12737.88 197.43 54944.38 88888.00 2012-06-18 02:26:38.875 170 12738.00 197.45 54944.30 88888.00 2012-06-18 02:26:39.000 170 12738.05 197.50 54944.25 88888.00 2012-06-18 02:26:39.125 170 12738.15 197.47 54944.15 88888.00 2012-06-18 02:26:39.250 170 12738.23 197.47 54944.05 88888.00 2012-06-18 02:26:39.375 170 12738.35 197.45 54943.97 88888.00 2012-06-18 02:26:39.500 170 12738.45 197.43 54943.90 88888.00 2012-06-18 02:26:39.625 170 12738.60 197.45 54943.82 88888.00 2012-06-18 02:26:39.750 170 12738.77 197.45 54943.70 88888.00 2012-06-18 02:26:39.875 170 12738.95 197.38 54943.60 88888.00 2012-06-18 02:26:40.000 170 12739.02 197.35 54943.50 88888.00 2012-06-18 02:26:40.125 170 12739.08 197.32 54943.43 88888.00 2012-06-18 02:26:40.250 170 12739.17 197.25 54943.32 88888.00 2012-06-18 02:26:40.375 170 12739.30 197.25 54943.25 88888.00 2012-06-18 02:26:40.500 170 12739.45 197.25 54943.20 88888.00 2012-06-18 02:26:40.625 170 12739.58 197.22 54943.12 88888.00 2012-06-18 02:26:40.750 170 12739.77 197.20 54943.05 88888.00 2012-06-18 02:26:40.875 170 12739.90 197.18 54942.95 88888.00 2012-06-18 02:26:41.000 170 12739.98 197.12 54942.82 88888.00 2012-06-18 02:26:41.125 170 12740.10 197.10 54942.78 88888.00 2012-06-18 02:26:41.250 170 12740.27 197.05 54942.62 88888.00 2012-06-18 02:26:41.375 170 12740.40 197.00 54942.53 88888.00 2012-06-18 02:26:41.500 170 12740.50 196.97 54942.47 88888.00 2012-06-18 02:26:41.625 170 12740.67 196.97 54942.38 88888.00 2012-06-18 02:26:41.750 170 12740.83 196.97 54942.25 88888.00 2012-06-18 02:26:41.875 170 12741.00 196.97 54942.15 88888.00 2012-06-18 02:26:42.000 170 12741.12 196.93 54942.03 88888.00 2012-06-18 02:26:42.125 170 12741.23 196.90 54941.93 88888.00 2012-06-18 02:26:42.250 170 12741.30 196.90 54941.82 88888.00 2012-06-18 02:26:42.375 170 12741.45 196.88 54941.78 88888.00 2012-06-18 02:26:42.500 170 12741.58 196.88 54941.68 88888.00 2012-06-18 02:26:42.625 170 12741.67 196.85 54941.57 88888.00 2012-06-18 02:26:42.750 170 12741.75 196.82 54941.50 88888.00 2012-06-18 02:26:42.875 170 12741.95 196.80 54941.35 88888.00 2012-06-18 02:26:43.000 170 12742.02 196.78 54941.28 88888.00 2012-06-18 02:26:43.125 170 12742.12 196.72 54941.18 88888.00 2012-06-18 02:26:43.250 170 12742.25 196.68 54941.07 88888.00 2012-06-18 02:26:43.375 170 12742.42 196.68 54941.00 88888.00 2012-06-18 02:26:43.500 170 12742.55 196.70 54940.90 88888.00 2012-06-18 02:26:43.625 170 12742.70 196.70 54940.80 88888.00 2012-06-18 02:26:43.750 170 12742.88 196.62 54940.70 88888.00 2012-06-18 02:26:43.875 170 12742.95 196.57 54940.60 88888.00 2012-06-18 02:26:44.000 170 12743.05 196.60 54940.50 88888.00 2012-06-18 02:26:44.125 170 12743.17 196.55 54940.38 88888.00 2012-06-18 02:26:44.250 170 12743.30 196.47 54940.28 88888.00 2012-06-18 02:26:44.375 170 12743.42 196.47 54940.15 88888.00 2012-06-18 02:26:44.500 170 12743.58 196.43 54940.10 88888.00 2012-06-18 02:26:44.625 170 12743.58 196.40 54940.05 88888.00 2012-06-18 02:26:44.750 170 12743.67 196.35 54939.95 88888.00 2012-06-18 02:26:44.875 170 12743.77 196.30 54939.85 88888.00 2012-06-18 02:26:45.000 170 12743.98 196.25 54939.72 88888.00 2012-06-18 02:26:45.125 170 12744.08 196.18 54939.62 88888.00 2012-06-18 02:26:45.250 170 12744.15 196.12 54939.53 88888.00 2012-06-18 02:26:45.375 170 12744.27 196.10 54939.43 88888.00 2012-06-18 02:26:45.500 170 12744.42 196.05 54939.30 88888.00 2012-06-18 02:26:45.625 170 12744.55 196.00 54939.20 88888.00 2012-06-18 02:26:45.750 170 12744.67 195.97 54939.12 88888.00 2012-06-18 02:26:45.875 170 12744.77 195.95 54939.07 88888.00 2012-06-18 02:26:46.000 170 12744.83 195.90 54938.95 88888.00 2012-06-18 02:26:46.125 170 12744.88 195.82 54938.82 88888.00 2012-06-18 02:26:46.250 170 12744.88 195.75 54938.68 88888.00 2012-06-18 02:26:46.375 170 12745.02 195.75 54938.62 88888.00 2012-06-18 02:26:46.500 170 12745.30 195.75 54938.53 88888.00 2012-06-18 02:26:46.625 170 12745.42 195.72 54938.43 88888.00 2012-06-18 02:26:46.750 170 12745.48 195.65 54938.32 88888.00 2012-06-18 02:26:46.875 170 12745.52 195.57 54938.20 88888.00 2012-06-18 02:26:47.000 170 12745.58 195.47 54938.10 88888.00 2012-06-18 02:26:47.125 170 12745.73 195.50 54938.03 88888.00 2012-06-18 02:26:47.250 170 12745.90 195.47 54937.93 88888.00 2012-06-18 02:26:47.375 170 12746.08 195.45 54937.82 88888.00 2012-06-18 02:26:47.500 170 12746.15 195.35 54937.68 88888.00 2012-06-18 02:26:47.625 170 12746.25 195.32 54937.60 88888.00 2012-06-18 02:26:47.750 170 12746.38 195.32 54937.53 88888.00 2012-06-18 02:26:47.875 170 12746.45 195.28 54937.40 88888.00 2012-06-18 02:26:48.000 170 12746.55 195.22 54937.30 88888.00 2012-06-18 02:26:48.125 170 12746.67 195.20 54937.18 88888.00 2012-06-18 02:26:48.250 170 12746.77 195.12 54937.07 88888.00 2012-06-18 02:26:48.375 170 12746.92 195.07 54936.97 88888.00 2012-06-18 02:26:48.500 170 12747.05 195.03 54936.85 88888.00 2012-06-18 02:26:48.625 170 12747.12 195.00 54936.78 88888.00 2012-06-18 02:26:48.750 170 12747.23 194.95 54936.70 88888.00 2012-06-18 02:26:48.875 170 12747.30 194.82 54936.57 88888.00 2012-06-18 02:26:49.000 170 12747.38 194.82 54936.47 88888.00 2012-06-18 02:26:49.125 170 12747.48 194.75 54936.38 88888.00 2012-06-18 02:26:49.250 170 12747.60 194.62 54936.22 88888.00 2012-06-18 02:26:49.375 170 12747.73 194.60 54936.12 88888.00 2012-06-18 02:26:49.500 170 12747.88 194.57 54936.03 88888.00 2012-06-18 02:26:49.625 170 12748.00 194.50 54935.93 88888.00 2012-06-18 02:26:49.750 170 12748.12 194.47 54935.82 88888.00 2012-06-18 02:26:49.875 170 12748.23 194.38 54935.72 88888.00 2012-06-18 02:26:50.000 170 12748.35 194.32 54935.60 88888.00 2012-06-18 02:26:50.125 170 12748.45 194.28 54935.50 88888.00 2012-06-18 02:26:50.250 170 12748.58 194.20 54935.40 88888.00 2012-06-18 02:26:50.375 170 12748.65 194.10 54935.30 88888.00 2012-06-18 02:26:50.500 170 12748.73 194.03 54935.22 88888.00 2012-06-18 02:26:50.625 170 12748.83 193.95 54935.12 88888.00 2012-06-18 02:26:50.750 170 12748.95 193.88 54935.03 88888.00 2012-06-18 02:26:50.875 170 12749.02 193.82 54934.90 88888.00 2012-06-18 02:26:51.000 170 12749.17 193.78 54934.82 88888.00 2012-06-18 02:26:51.125 170 12749.30 193.70 54934.72 88888.00 2012-06-18 02:26:51.250 170 12749.35 193.60 54934.60 88888.00 2012-06-18 02:26:51.375 170 12749.50 193.57 54934.50 88888.00 2012-06-18 02:26:51.500 170 12749.60 193.50 54934.40 88888.00 2012-06-18 02:26:51.625 170 12749.62 193.43 54934.30 88888.00 2012-06-18 02:26:51.750 170 12749.73 193.35 54934.18 88888.00 2012-06-18 02:26:51.875 170 12749.83 193.28 54934.05 88888.00 2012-06-18 02:26:52.000 170 12750.00 193.20 54933.95 88888.00 2012-06-18 02:26:52.125 170 12750.17 193.15 54933.85 88888.00 2012-06-18 02:26:52.250 170 12750.33 193.07 54933.72 88888.00 2012-06-18 02:26:52.375 170 12750.42 193.00 54933.65 88888.00 2012-06-18 02:26:52.500 170 12750.50 192.93 54933.55 88888.00 2012-06-18 02:26:52.625 170 12750.60 192.88 54933.43 88888.00 2012-06-18 02:26:52.750 170 12750.73 192.82 54933.32 88888.00 2012-06-18 02:26:52.875 170 12750.83 192.78 54933.22 88888.00 2012-06-18 02:26:53.000 170 12750.90 192.75 54933.12 88888.00 2012-06-18 02:26:53.125 170 12751.05 192.68 54933.00 88888.00 2012-06-18 02:26:53.250 170 12751.12 192.57 54932.88 88888.00 2012-06-18 02:26:53.375 170 12751.17 192.53 54932.75 88888.00 2012-06-18 02:26:53.500 170 12751.27 192.47 54932.65 88888.00 2012-06-18 02:26:53.625 170 12751.45 192.47 54932.57 88888.00 2012-06-18 02:26:53.750 170 12751.65 192.45 54932.47 88888.00 2012-06-18 02:26:53.875 170 12751.75 192.38 54932.32 88888.00 2012-06-18 02:26:54.000 170 12751.88 192.32 54932.22 88888.00 2012-06-18 02:26:54.125 170 12752.02 192.30 54932.15 88888.00 2012-06-18 02:26:54.250 170 12752.10 192.18 54932.00 88888.00 2012-06-18 02:26:54.375 170 12752.23 192.12 54931.88 88888.00 2012-06-18 02:26:54.500 170 12752.30 192.10 54931.75 88888.00 2012-06-18 02:26:54.625 170 12752.48 192.07 54931.68 88888.00 2012-06-18 02:26:54.750 170 12752.65 192.03 54931.60 88888.00 2012-06-18 02:26:54.875 170 12752.77 192.00 54931.50 88888.00 2012-06-18 02:26:55.000 170 12752.90 191.95 54931.35 88888.00 2012-06-18 02:26:55.125 170 12753.05 191.85 54931.25 88888.00 2012-06-18 02:26:55.250 170 12753.15 191.80 54931.18 88888.00 2012-06-18 02:26:55.375 170 12753.30 191.78 54931.07 88888.00 2012-06-18 02:26:55.500 170 12753.38 191.70 54930.95 88888.00 2012-06-18 02:26:55.625 170 12753.48 191.57 54930.82 88888.00 2012-06-18 02:26:55.750 170 12753.60 191.55 54930.70 88888.00 2012-06-18 02:26:55.875 170 12753.75 191.47 54930.60 88888.00 2012-06-18 02:26:56.000 170 12753.90 191.43 54930.47 88888.00 2012-06-18 02:26:56.125 170 12753.95 191.38 54930.40 88888.00 2012-06-18 02:26:56.250 170 12754.00 191.25 54930.25 88888.00 2012-06-18 02:26:56.375 170 12754.15 191.25 54930.18 88888.00 2012-06-18 02:26:56.500 170 12754.27 191.20 54930.05 88888.00 2012-06-18 02:26:56.625 170 12754.40 191.15 54929.95 88888.00 2012-06-18 02:26:56.750 170 12754.55 191.10 54929.85 88888.00 2012-06-18 02:26:56.875 170 12754.70 191.05 54929.75 88888.00 2012-06-18 02:26:57.000 170 12754.80 190.97 54929.65 88888.00 2012-06-18 02:26:57.125 170 12754.98 190.90 54929.55 88888.00 2012-06-18 02:26:57.250 170 12755.10 190.80 54929.40 88888.00 2012-06-18 02:26:57.375 170 12755.23 190.78 54929.30 88888.00 2012-06-18 02:26:57.500 170 12755.33 190.70 54929.20 88888.00 2012-06-18 02:26:57.625 170 12755.48 190.62 54929.07 88888.00 2012-06-18 02:26:57.750 170 12755.62 190.57 54928.97 88888.00 2012-06-18 02:26:57.875 170 12755.75 190.50 54928.90 88888.00 2012-06-18 02:26:58.000 170 12755.88 190.40 54928.78 88888.00 2012-06-18 02:26:58.125 170 12755.98 190.30 54928.65 88888.00 2012-06-18 02:26:58.250 170 12756.02 190.25 54928.55 88888.00 2012-06-18 02:26:58.375 170 12756.17 190.18 54928.43 88888.00 2012-06-18 02:26:58.500 170 12756.40 190.12 54928.35 88888.00 2012-06-18 02:26:58.625 170 12756.58 190.07 54928.22 88888.00 2012-06-18 02:26:58.750 170 12756.73 190.00 54928.12 88888.00 2012-06-18 02:26:58.875 170 12756.83 189.90 54928.03 88888.00 2012-06-18 02:26:59.000 170 12756.90 189.82 54927.93 88888.00 2012-06-18 02:26:59.125 170 12757.05 189.78 54927.82 88888.00 2012-06-18 02:26:59.250 170 12757.17 189.68 54927.70 88888.00 2012-06-18 02:26:59.375 170 12757.33 189.62 54927.62 88888.00 2012-06-18 02:26:59.500 170 12757.42 189.57 54927.50 88888.00 2012-06-18 02:26:59.625 170 12757.55 189.50 54927.40 88888.00 2012-06-18 02:26:59.750 170 12757.70 189.45 54927.30 88888.00 2012-06-18 02:26:59.875 170 12757.85 189.38 54927.22 88888.00 2012-06-18 02:27:00.000 170 12758.00 189.32 54927.10 88888.00 2012-06-18 02:27:00.125 170 12758.17 189.25 54927.00 88888.00 2012-06-18 02:27:00.250 170 12758.25 189.15 54926.88 88888.00 2012-06-18 02:27:00.375 170 12758.35 189.12 54926.80 88888.00 2012-06-18 02:27:00.500 170 12758.42 189.05 54926.70 88888.00 2012-06-18 02:27:00.625 170 12758.65 189.00 54926.57 88888.00 2012-06-18 02:27:00.750 170 12758.83 188.95 54926.45 88888.00 2012-06-18 02:27:00.875 170 12758.90 188.88 54926.35 88888.00 2012-06-18 02:27:01.000 170 12759.10 188.85 54926.25 88888.00 2012-06-18 02:27:01.125 170 12759.23 188.80 54926.18 88888.00 2012-06-18 02:27:01.250 170 12759.30 188.70 54926.03 88888.00 2012-06-18 02:27:01.375 170 12759.38 188.65 54925.95 88888.00 2012-06-18 02:27:01.500 170 12759.48 188.55 54925.80 88888.00 2012-06-18 02:27:01.625 170 12759.65 188.45 54925.70 88888.00 2012-06-18 02:27:01.750 170 12759.83 188.43 54925.62 88888.00 2012-06-18 02:27:01.875 170 12760.00 188.38 54925.53 88888.00 2012-06-18 02:27:02.000 170 12760.12 188.30 54925.43 88888.00 2012-06-18 02:27:02.125 170 12760.30 188.25 54925.32 88888.00 2012-06-18 02:27:02.250 170 12760.48 188.18 54925.22 88888.00 2012-06-18 02:27:02.375 170 12760.62 188.10 54925.12 88888.00 2012-06-18 02:27:02.500 170 12760.75 188.07 54925.03 88888.00 2012-06-18 02:27:02.625 170 12760.88 188.00 54924.93 88888.00 2012-06-18 02:27:02.750 170 12761.05 187.95 54924.82 88888.00 2012-06-18 02:27:02.875 170 12761.15 187.88 54924.72 88888.00 2012-06-18 02:27:03.000 170 12761.27 187.80 54924.60 88888.00 2012-06-18 02:27:03.125 170 12761.45 187.72 54924.53 88888.00 2012-06-18 02:27:03.250 170 12761.58 187.65 54924.38 88888.00 2012-06-18 02:27:03.375 170 12761.73 187.60 54924.30 88888.00 2012-06-18 02:27:03.500 170 12761.88 187.53 54924.20 88888.00 2012-06-18 02:27:03.625 170 12761.95 187.43 54924.07 88888.00 2012-06-18 02:27:03.750 170 12762.08 187.35 54923.97 88888.00 2012-06-18 02:27:03.875 170 12762.25 187.32 54923.90 88888.00 2012-06-18 02:27:04.000 170 12762.38 187.30 54923.82 88888.00 2012-06-18 02:27:04.125 170 12762.48 187.20 54923.70 88888.00 2012-06-18 02:27:04.250 170 12762.58 187.12 54923.55 88888.00 2012-06-18 02:27:04.375 170 12762.73 187.10 54923.47 88888.00 2012-06-18 02:27:04.500 170 12762.85 187.03 54923.40 88888.00 2012-06-18 02:27:04.625 170 12762.92 186.93 54923.28 88888.00 2012-06-18 02:27:04.750 170 12762.98 186.85 54923.18 88888.00 2012-06-18 02:27:04.875 170 12763.15 186.80 54923.12 88888.00 2012-06-18 02:27:05.000 170 12763.35 186.78 54923.00 88888.00 2012-06-18 02:27:05.125 170 12763.52 186.75 54922.90 88888.00 2012-06-18 02:27:05.250 170 12763.62 186.70 54922.78 88888.00 2012-06-18 02:27:05.375 170 12763.75 186.62 54922.70 88888.00 2012-06-18 02:27:05.500 170 12763.90 186.55 54922.60 88888.00 2012-06-18 02:27:05.625 170 12764.02 186.50 54922.45 88888.00 2012-06-18 02:27:05.750 170 12764.17 186.47 54922.38 88888.00 2012-06-18 02:27:05.875 170 12764.35 186.45 54922.32 88888.00 2012-06-18 02:27:06.000 170 12764.48 186.38 54922.20 88888.00 2012-06-18 02:27:06.125 170 12764.62 186.32 54922.10 88888.00 2012-06-18 02:27:06.250 170 12764.73 186.28 54922.00 88888.00 2012-06-18 02:27:06.375 170 12764.80 186.22 54921.93 88888.00 2012-06-18 02:27:06.500 170 12764.92 186.20 54921.82 88888.00 2012-06-18 02:27:06.625 170 12765.12 186.15 54921.75 88888.00 2012-06-18 02:27:06.750 170 12765.30 186.10 54921.62 88888.00 2012-06-18 02:27:06.875 170 12765.38 186.05 54921.53 88888.00 2012-06-18 02:27:07.000 170 12765.48 185.97 54921.45 88888.00 2012-06-18 02:27:07.125 170 12765.55 185.90 54921.38 88888.00 2012-06-18 02:27:07.250 170 12765.62 185.88 54921.28 88888.00 2012-06-18 02:27:07.375 170 12765.80 185.82 54921.18 88888.00 2012-06-18 02:27:07.500 170 12765.92 185.78 54921.07 88888.00 2012-06-18 02:27:07.625 170 12766.08 185.68 54920.95 88888.00 2012-06-18 02:27:07.750 170 12766.27 185.60 54920.88 88888.00 2012-06-18 02:27:07.875 170 12766.45 185.57 54920.78 88888.00 2012-06-18 02:27:08.000 170 12766.65 185.47 54920.70 88888.00 2012-06-18 02:27:08.125 170 12766.83 185.40 54920.60 88888.00 2012-06-18 02:27:08.250 170 12767.00 185.32 54920.47 88888.00 2012-06-18 02:27:08.375 170 12767.12 185.28 54920.40 88888.00 2012-06-18 02:27:08.500 170 12767.15 185.20 54920.35 88888.00 2012-06-18 02:27:08.625 170 12767.27 185.15 54920.22 88888.00 2012-06-18 02:27:08.750 170 12767.45 185.07 54920.12 88888.00 2012-06-18 02:27:08.875 170 12767.70 184.97 54920.03 88888.00 2012-06-18 02:27:09.000 170 12767.80 184.95 54919.95 88888.00 2012-06-18 02:27:09.125 170 12767.90 184.88 54919.88 88888.00 2012-06-18 02:27:09.250 170 12767.92 184.78 54919.75 88888.00 2012-06-18 02:27:09.375 170 12768.10 184.80 54919.68 88888.00 2012-06-18 02:27:09.500 170 12768.30 184.72 54919.57 88888.00 2012-06-18 02:27:09.625 170 12768.50 184.62 54919.45 88888.00 2012-06-18 02:27:09.750 170 12768.67 184.55 54919.38 88888.00 2012-06-18 02:27:09.875 170 12768.80 184.53 54919.30 88888.00 2012-06-18 02:27:10.000 170 12768.95 184.43 54919.22 88888.00 2012-06-18 02:27:10.125 170 12769.02 184.32 54919.15 88888.00 2012-06-18 02:27:10.250 170 12769.12 184.25 54919.05 88888.00 2012-06-18 02:27:10.375 170 12769.30 184.22 54918.97 88888.00 2012-06-18 02:27:10.500 170 12769.52 184.20 54918.90 88888.00 2012-06-18 02:27:10.625 170 12769.70 184.10 54918.80 88888.00 2012-06-18 02:27:10.750 170 12769.83 184.03 54918.72 88888.00 2012-06-18 02:27:10.875 170 12770.00 183.97 54918.62 88888.00 2012-06-18 02:27:11.000 170 12770.17 183.90 54918.50 88888.00 2012-06-18 02:27:11.125 170 12770.30 183.82 54918.40 88888.00 2012-06-18 02:27:11.250 170 12770.35 184.30 54918.68 88888.00 2012-06-18 02:27:11.375 170 12770.48 184.22 54918.62 88888.00 2012-06-18 02:27:11.500 170 12770.62 184.20 54918.53 88888.00 2012-06-18 02:27:11.625 170 12770.75 184.15 54918.45 88888.00 2012-06-18 02:27:11.750 170 12770.90 184.05 54918.35 88888.00 2012-06-18 02:27:11.875 170 12771.10 184.03 54918.25 88888.00 2012-06-18 02:27:12.000 170 12771.25 184.00 54918.15 88888.00 2012-06-18 02:27:12.125 170 12771.38 183.93 54918.07 88888.00 2012-06-18 02:27:12.250 170 12771.60 183.28 54917.60 88888.00 2012-06-18 02:27:12.375 170 12771.77 183.22 54917.53 88888.00 2012-06-18 02:27:12.500 170 12771.85 183.15 54917.40 88888.00 2012-06-18 02:27:12.625 170 12771.95 183.12 54917.35 88888.00 2012-06-18 02:27:12.750 170 12772.15 183.07 54917.28 88888.00 2012-06-18 02:27:12.875 170 12772.27 183.05 54917.20 88888.00 2012-06-18 02:27:13.000 170 12772.40 182.97 54917.12 88888.00 2012-06-18 02:27:13.125 170 12772.60 182.90 54917.03 88888.00 2012-06-18 02:27:13.250 170 12772.73 182.80 54916.90 88888.00 2012-06-18 02:27:13.375 170 12772.85 182.72 54916.82 88888.00 2012-06-18 02:27:13.500 170 12772.95 182.72 54916.75 88888.00 2012-06-18 02:27:13.625 170 12773.05 182.65 54916.68 88888.00 2012-06-18 02:27:13.750 170 12773.23 182.57 54916.57 88888.00 2012-06-18 02:27:13.875 170 12773.35 182.53 54916.50 88888.00 2012-06-18 02:27:14.000 170 12773.45 182.50 54916.40 88888.00 2012-06-18 02:27:14.125 170 12773.58 182.45 54916.35 88888.00 2012-06-18 02:27:14.250 170 12773.80 182.38 54916.32 88888.00 2012-06-18 02:27:14.375 170 12773.98 182.35 54916.25 88888.00 2012-06-18 02:27:14.500 170 12774.08 182.25 54916.15 88888.00 2012-06-18 02:27:14.625 170 12774.17 182.20 54916.05 88888.00 2012-06-18 02:27:14.750 170 12774.35 182.15 54916.00 88888.00 2012-06-18 02:27:14.875 170 12774.50 182.10 54915.93 88888.00 2012-06-18 02:27:15.000 170 12774.67 182.05 54915.82 88888.00 2012-06-18 02:27:15.125 170 12774.83 181.97 54915.75 88888.00 2012-06-18 02:27:15.250 170 12774.92 181.85 54915.65 88888.00 2012-06-18 02:27:15.375 170 12775.05 181.82 54915.57 88888.00 2012-06-18 02:27:15.500 170 12775.15 181.80 54915.47 88888.00 2012-06-18 02:27:15.625 170 12775.38 181.72 54915.40 88888.00 2012-06-18 02:27:15.750 170 12775.52 181.70 54915.32 88888.00 2012-06-18 02:27:15.875 170 12775.70 181.68 54915.28 88888.00 2012-06-18 02:27:16.000 170 12775.83 181.62 54915.20 88888.00 2012-06-18 02:27:16.125 170 12775.92 181.53 54915.15 88888.00 2012-06-18 02:27:16.250 170 12776.05 181.45 54915.05 88888.00 2012-06-18 02:27:16.375 170 12776.17 181.40 54914.95 88888.00 2012-06-18 02:27:16.500 170 12776.27 181.40 54914.88 88888.00 2012-06-18 02:27:16.625 170 12776.48 181.38 54914.80 88888.00 2012-06-18 02:27:16.750 170 12776.65 181.30 54914.72 88888.00 2012-06-18 02:27:16.875 170 12776.77 181.28 54914.62 88888.00 2012-06-18 02:27:17.000 170 12776.98 181.22 54914.55 88888.00 2012-06-18 02:27:17.125 170 12777.12 181.18 54914.47 88888.00 2012-06-18 02:27:17.250 170 12777.15 181.10 54914.40 88888.00 2012-06-18 02:27:17.375 170 12777.30 181.07 54914.32 88888.00 2012-06-18 02:27:17.500 170 12777.45 181.03 54914.28 88888.00 2012-06-18 02:27:17.625 170 12777.60 181.00 54914.20 88888.00 2012-06-18 02:27:17.750 170 12777.70 180.97 54914.18 88888.00 2012-06-18 02:27:17.875 170 12777.80 180.90 54914.10 88888.00 2012-06-18 02:27:18.000 170 12777.95 180.88 54914.03 88888.00 2012-06-18 02:27:18.125 170 12778.12 180.88 54913.97 88888.00 2012-06-18 02:27:18.250 170 12778.25 180.82 54913.88 88888.00 2012-06-18 02:27:18.375 170 12778.38 180.75 54913.75 88888.00 2012-06-18 02:27:18.500 170 12778.50 180.68 54913.68 88888.00 2012-06-18 02:27:18.625 170 12778.60 180.65 54913.62 88888.00 2012-06-18 02:27:18.750 170 12778.70 180.62 54913.57 88888.00 2012-06-18 02:27:18.875 170 12778.90 180.57 54913.47 88888.00 2012-06-18 02:27:19.000 170 12779.05 180.53 54913.38 88888.00 2012-06-18 02:27:19.125 170 12779.20 180.47 54913.32 88888.00 2012-06-18 02:27:19.250 170 12779.25 180.45 54913.22 88888.00 2012-06-18 02:27:19.375 170 12779.42 180.43 54913.18 88888.00 2012-06-18 02:27:19.500 170 12779.55 180.40 54913.15 88888.00 2012-06-18 02:27:19.625 170 12779.65 180.32 54913.07 88888.00 2012-06-18 02:27:19.750 170 12779.80 180.30 54913.03 88888.00 2012-06-18 02:27:19.875 170 12779.92 180.25 54912.95 88888.00 2012-06-18 02:27:20.000 170 12780.02 180.20 54912.85 88888.00 2012-06-18 02:27:20.125 170 12780.10 180.15 54912.80 88888.00 2012-06-18 02:27:20.250 170 12780.20 180.10 54912.72 88888.00 2012-06-18 02:27:20.375 170 12780.38 180.05 54912.68 88888.00 2012-06-18 02:27:20.500 170 12780.45 180.03 54912.60 88888.00 2012-06-18 02:27:20.625 170 12780.52 180.03 54912.55 88888.00 2012-06-18 02:27:20.750 170 12780.62 180.00 54912.45 88888.00 2012-06-18 02:27:20.875 170 12780.80 179.97 54912.40 88888.00 2012-06-18 02:27:21.000 170 12780.90 179.97 54912.32 88888.00 2012-06-18 02:27:21.125 170 12780.98 179.95 54912.28 88888.00 2012-06-18 02:27:21.250 170 12781.00 179.88 54912.18 88888.00 2012-06-18 02:27:21.375 170 12781.15 179.85 54912.10 88888.00 2012-06-18 02:27:21.500 170 12781.33 179.85 54912.05 88888.00 2012-06-18 02:27:21.625 170 12781.42 179.82 54912.05 88888.00 2012-06-18 02:27:21.750 170 12781.55 179.80 54911.97 88888.00 2012-06-18 02:27:21.875 170 12781.77 179.78 54911.93 88888.00 2012-06-18 02:27:22.000 170 12781.92 179.72 54911.85 88888.00 2012-06-18 02:27:22.125 170 12781.98 179.70 54911.78 88888.00 2012-06-18 02:27:22.250 170 12782.08 179.62 54911.70 88888.00 2012-06-18 02:27:22.375 170 12782.25 179.60 54911.68 88888.00 2012-06-18 02:27:22.500 170 12782.38 179.60 54911.60 88888.00 2012-06-18 02:27:22.625 170 12782.50 179.53 54911.53 88888.00 2012-06-18 02:27:22.750 170 12782.60 179.47 54911.47 88888.00 2012-06-18 02:27:22.875 170 12782.62 179.43 54911.40 88888.00 2012-06-18 02:27:23.000 170 12782.75 179.40 54911.35 88888.00 2012-06-18 02:27:23.125 170 12782.90 179.38 54911.28 88888.00 2012-06-18 02:27:23.250 170 12783.00 179.32 54911.22 88888.00 2012-06-18 02:27:23.375 170 12783.15 179.30 54911.22 88888.00 2012-06-18 02:27:23.500 170 12783.27 179.28 54911.15 88888.00 2012-06-18 02:27:23.625 170 12783.40 179.25 54911.07 88888.00 2012-06-18 02:27:23.750 170 12783.48 179.20 54911.00 88888.00 2012-06-18 02:27:23.875 170 12783.60 179.18 54910.95 88888.00 2012-06-18 02:27:24.000 170 12783.77 179.15 54910.90 88888.00 2012-06-18 02:27:24.125 170 12783.85 179.10 54910.82 88888.00 2012-06-18 02:27:24.250 170 12783.92 179.03 54910.78 88888.00 2012-06-18 02:27:24.375 170 12784.05 178.95 54910.70 88888.00 2012-06-18 02:27:24.500 170 12784.15 178.90 54910.65 88888.00 2012-06-18 02:27:24.625 170 12784.25 178.88 54910.62 88888.00 2012-06-18 02:27:24.750 170 12784.30 178.90 54910.57 88888.00 2012-06-18 02:27:24.875 170 12784.40 178.80 54910.50 88888.00 2012-06-18 02:27:25.000 170 12784.48 178.75 54910.45 88888.00 2012-06-18 02:27:25.125 170 12784.60 178.75 54910.43 88888.00 2012-06-18 02:27:25.250 170 12784.73 178.70 54910.38 88888.00 2012-06-18 02:27:25.375 170 12784.90 178.68 54910.32 88888.00 2012-06-18 02:27:25.500 170 12784.95 178.60 54910.30 88888.00 2012-06-18 02:27:25.625 170 12785.00 178.55 54910.25 88888.00 2012-06-18 02:27:25.750 170 12785.10 178.50 54910.18 88888.00 2012-06-18 02:27:25.875 170 12785.25 178.47 54910.07 88888.00 2012-06-18 02:27:26.000 170 12785.35 178.43 54910.03 88888.00 2012-06-18 02:27:26.125 170 12785.50 178.40 54909.97 88888.00 2012-06-18 02:27:26.250 170 12785.62 178.35 54909.97 88888.00 2012-06-18 02:27:26.375 170 12785.80 178.35 54909.90 88888.00 2012-06-18 02:27:26.500 170 12785.90 178.32 54909.88 88888.00 2012-06-18 02:27:26.625 170 12785.95 178.28 54909.80 88888.00 2012-06-18 02:27:26.750 170 12786.00 178.18 54909.72 88888.00 2012-06-18 02:27:26.875 170 12786.10 178.12 54909.68 88888.00 2012-06-18 02:27:27.000 170 12786.27 178.07 54909.65 88888.00 2012-06-18 02:27:27.125 170 12786.40 178.00 54909.60 88888.00 2012-06-18 02:27:27.250 170 12786.52 177.95 54909.55 88888.00 2012-06-18 02:27:27.375 170 12786.62 177.95 54909.55 88888.00 2012-06-18 02:27:27.500 170 12786.67 177.90 54909.47 88888.00 2012-06-18 02:27:27.625 170 12786.83 177.82 54909.45 88888.00 2012-06-18 02:27:27.750 170 12786.92 177.80 54909.40 88888.00 2012-06-18 02:27:27.875 170 12787.02 177.72 54909.32 88888.00 2012-06-18 02:27:28.000 170 12787.12 177.68 54909.28 88888.00 2012-06-18 02:27:28.125 170 12787.25 177.68 54909.22 88888.00 2012-06-18 02:27:28.250 170 12787.38 177.62 54909.22 88888.00 2012-06-18 02:27:28.375 170 12787.48 177.57 54909.18 88888.00 2012-06-18 02:27:28.500 170 12787.50 177.53 54909.10 88888.00 2012-06-18 02:27:28.625 170 12787.58 177.50 54909.07 88888.00 2012-06-18 02:27:28.750 170 12787.67 177.45 54909.03 88888.00 2012-06-18 02:27:28.875 170 12787.75 177.40 54909.00 88888.00 2012-06-18 02:27:29.000 170 12787.83 177.35 54908.95 88888.00 2012-06-18 02:27:29.125 170 12788.00 177.25 54908.90 88888.00 2012-06-18 02:27:29.250 170 12788.08 177.20 54908.85 88888.00 2012-06-18 02:27:29.375 170 12788.12 177.15 54908.80 88888.00 2012-06-18 02:27:29.500 170 12788.23 177.07 54908.78 88888.00 2012-06-18 02:27:29.625 170 12788.35 177.03 54908.72 88888.00 2012-06-18 02:27:29.750 170 12788.42 176.95 54908.68 88888.00 2012-06-18 02:27:29.875 170 12788.42 176.93 54908.60 88888.00 2012-06-18 02:27:30.000 170 12788.52 176.88 54908.57 88888.00 2012-06-18 02:27:30.125 170 12788.62 176.85 54908.53 88888.00 2012-06-18 02:27:30.250 170 12788.67 176.78 54908.47 88888.00 2012-06-18 02:27:30.375 170 12788.83 176.72 54908.45 88888.00 2012-06-18 02:27:30.500 170 12788.92 176.68 54908.43 88888.00 2012-06-18 02:27:30.625 170 12789.02 176.60 54908.35 88888.00 2012-06-18 02:27:30.750 170 12789.10 176.55 54908.30 88888.00 2012-06-18 02:27:30.875 170 12789.17 176.50 54908.28 88888.00 2012-06-18 02:27:31.000 170 12789.25 176.45 54908.25 88888.00 2012-06-18 02:27:31.125 170 12789.35 176.40 54908.22 88888.00 2012-06-18 02:27:31.250 170 12789.40 176.30 54908.18 88888.00 2012-06-18 02:27:31.375 170 12789.48 176.25 54908.15 88888.00 2012-06-18 02:27:31.500 170 12789.50 176.18 54908.10 88888.00 2012-06-18 02:27:31.625 170 12789.58 176.18 54908.07 88888.00 2012-06-18 02:27:31.750 170 12789.58 176.18 54908.07 88888.00 2012-06-18 02:27:31.875 170 12789.65 176.12 54908.03 88888.00 2012-06-18 02:27:32.000 170 12789.75 176.03 54908.00 88888.00 2012-06-18 02:27:32.125 170 12789.85 175.97 54907.95 88888.00 2012-06-18 02:27:32.250 170 12789.90 175.90 54907.93 88888.00 2012-06-18 02:27:32.375 170 12789.95 175.82 54907.88 88888.00 2012-06-18 02:27:32.500 170 12789.98 175.78 54907.85 88888.00 2012-06-18 02:27:32.625 170 12790.05 175.72 54907.85 88888.00 2012-06-18 02:27:32.750 170 12790.15 175.65 54907.80 88888.00 2012-06-18 02:27:32.875 170 12790.30 175.57 54907.78 88888.00 2012-06-18 02:27:33.000 170 12790.33 175.53 54907.75 88888.00 2012-06-18 02:27:33.125 170 12790.38 175.45 54907.72 88888.00 2012-06-18 02:27:33.250 170 12790.40 175.40 54907.70 88888.00 2012-06-18 02:27:33.375 170 12790.48 175.35 54907.68 88888.00 2012-06-18 02:27:33.500 170 12790.52 175.28 54907.65 88888.00 2012-06-18 02:27:33.625 170 12790.58 175.22 54907.60 88888.00 2012-06-18 02:27:33.750 170 12790.62 175.15 54907.57 88888.00 2012-06-18 02:27:33.875 170 12790.67 175.10 54907.55 88888.00 2012-06-18 02:27:34.000 170 12790.80 175.05 54907.50 88888.00 2012-06-18 02:27:34.125 170 12790.85 174.97 54907.47 88888.00 2012-06-18 02:27:34.250 170 12790.85 174.93 54907.45 88888.00 2012-06-18 02:27:34.375 170 12790.90 174.93 54907.45 88888.00 2012-06-18 02:27:34.500 170 12790.95 174.88 54907.43 88888.00 2012-06-18 02:27:34.625 170 12791.00 174.78 54907.38 88888.00 2012-06-18 02:27:34.750 170 12791.10 174.72 54907.38 88888.00 2012-06-18 02:27:34.875 170 12791.15 174.65 54907.35 88888.00 2012-06-18 02:27:35.000 170 12791.12 174.57 54907.30 88888.00 2012-06-18 02:27:35.125 170 12791.10 174.53 54907.28 88888.00 2012-06-18 02:27:35.250 170 12791.15 174.43 54907.25 88888.00 2012-06-18 02:27:35.375 170 12791.27 174.40 54907.25 88888.00 2012-06-18 02:27:35.500 170 12791.25 174.32 54907.22 88888.00 2012-06-18 02:27:35.625 170 12791.23 174.28 54907.20 88888.00 2012-06-18 02:27:35.750 170 12791.25 174.25 54907.20 88888.00 2012-06-18 02:27:35.875 170 12791.38 174.18 54907.20 88888.00 2012-06-18 02:27:36.000 170 12791.42 174.10 54907.15 88888.00 2012-06-18 02:27:36.125 170 12791.40 174.05 54907.12 88888.00 2012-06-18 02:27:36.250 170 12791.48 174.00 54907.10 88888.00 2012-06-18 02:27:36.375 170 12791.55 173.95 54907.10 88888.00 2012-06-18 02:27:36.500 170 12791.60 173.88 54907.07 88888.00 2012-06-18 02:27:36.625 170 12791.67 173.82 54907.05 88888.00 2012-06-18 02:27:36.750 170 12791.70 173.78 54907.05 88888.00 2012-06-18 02:27:36.875 170 12791.77 173.72 54907.00 88888.00 2012-06-18 02:27:37.000 170 12791.83 173.68 54906.97 88888.00 2012-06-18 02:27:37.125 170 12791.83 173.68 54907.00 88888.00 2012-06-18 02:27:37.250 170 12791.83 173.60 54906.95 88888.00 2012-06-18 02:27:37.375 170 12791.95 173.55 54906.95 88888.00 2012-06-18 02:27:37.500 170 12792.00 173.50 54906.93 88888.00 2012-06-18 02:27:37.625 170 12792.00 173.45 54906.90 88888.00 2012-06-18 02:27:37.750 170 12792.02 173.43 54906.85 88888.00 2012-06-18 02:27:37.875 170 12792.08 173.32 54906.82 88888.00 2012-06-18 02:27:38.000 170 12792.12 173.25 54906.82 88888.00 2012-06-18 02:27:38.125 170 12792.20 173.22 54906.80 88888.00 2012-06-18 02:27:38.250 170 12792.30 173.18 54906.80 88888.00 2012-06-18 02:27:38.375 170 12792.40 173.10 54906.78 88888.00 2012-06-18 02:27:38.500 170 12792.42 173.00 54906.75 88888.00 2012-06-18 02:27:38.625 170 12792.42 172.95 54906.72 88888.00 2012-06-18 02:27:38.750 170 12792.48 172.90 54906.72 88888.00 2012-06-18 02:27:38.875 170 12792.52 172.85 54906.72 88888.00 2012-06-18 02:27:39.000 170 12792.60 172.82 54906.70 88888.00 2012-06-18 02:27:39.125 170 12792.65 172.80 54906.70 88888.00 2012-06-18 02:27:39.250 170 12792.67 172.68 54906.65 88888.00 2012-06-18 02:27:39.375 170 12792.70 172.60 54906.62 88888.00 2012-06-18 02:27:39.500 170 12792.73 172.50 54906.62 88888.00 2012-06-18 02:27:39.625 170 12792.75 172.50 54906.62 88888.00 2012-06-18 02:27:39.750 170 12792.88 172.45 54906.57 88888.00 2012-06-18 02:27:39.875 170 12792.98 172.40 54906.60 88888.00 2012-06-18 02:27:40.000 170 12793.05 172.32 54906.57 88888.00 2012-06-18 02:27:40.125 170 12793.10 172.28 54906.57 88888.00 2012-06-18 02:27:40.250 170 12793.17 172.18 54906.55 88888.00 2012-06-18 02:27:40.375 170 12793.23 172.12 54906.53 88888.00 2012-06-18 02:27:40.500 170 12793.23 172.07 54906.55 88888.00 2012-06-18 02:27:40.625 170 12793.30 172.00 54906.53 88888.00 2012-06-18 02:27:40.750 170 12793.30 171.97 54906.53 88888.00 2012-06-18 02:27:40.875 170 12793.27 171.90 54906.47 88888.00 2012-06-18 02:27:41.000 170 12793.27 171.85 54906.50 88888.00 2012-06-18 02:27:41.125 170 12793.30 171.80 54906.47 88888.00 2012-06-18 02:27:41.250 170 12793.30 171.68 54906.47 88888.00 2012-06-18 02:27:41.375 170 12793.35 171.60 54906.47 88888.00 2012-06-18 02:27:41.500 170 12793.42 171.57 54906.45 88888.00 2012-06-18 02:27:41.625 170 12793.50 171.50 54906.45 88888.00 2012-06-18 02:27:41.750 170 12793.48 171.43 54906.45 88888.00 2012-06-18 02:27:41.875 170 12793.52 171.35 54906.43 88888.00 2012-06-18 02:27:42.000 170 12793.62 171.32 54906.45 88888.00 2012-06-18 02:27:42.125 170 12793.70 171.25 54906.47 88888.00 2012-06-18 02:27:42.250 170 12793.73 171.18 54906.45 88888.00 2012-06-18 02:27:42.375 170 12793.73 171.12 54906.45 88888.00 2012-06-18 02:27:42.500 170 12793.73 171.07 54906.45 88888.00 2012-06-18 02:27:42.625 170 12793.75 171.00 54906.45 88888.00 2012-06-18 02:27:42.750 170 12793.77 170.90 54906.40 88888.00 2012-06-18 02:27:42.875 170 12793.83 170.82 54906.40 88888.00 2012-06-18 02:27:43.000 170 12793.88 170.80 54906.38 88888.00 2012-06-18 02:27:43.125 170 12793.92 170.68 54906.40 88888.00 2012-06-18 02:27:43.250 170 12793.95 170.57 54906.40 88888.00 2012-06-18 02:27:43.375 170 12793.95 170.50 54906.38 88888.00 2012-06-18 02:27:43.500 170 12793.95 170.43 54906.40 88888.00 2012-06-18 02:27:43.625 170 12794.02 170.35 54906.38 88888.00 2012-06-18 02:27:43.750 170 12794.02 170.28 54906.40 88888.00 2012-06-18 02:27:43.875 170 12794.05 170.15 54906.38 88888.00 2012-06-18 02:27:44.000 170 12794.08 170.07 54906.38 88888.00 2012-06-18 02:27:44.125 170 12794.15 170.03 54906.40 88888.00 2012-06-18 02:27:44.250 170 12794.20 169.95 54906.40 88888.00 2012-06-18 02:27:44.375 170 12794.25 169.88 54906.40 88888.00 2012-06-18 02:27:44.500 170 12794.27 169.82 54906.43 88888.00 2012-06-18 02:27:44.625 170 12794.33 169.70 54906.43 88888.00 2012-06-18 02:27:44.750 170 12794.35 169.60 54906.43 88888.00 2012-06-18 02:27:44.875 170 12794.40 169.53 54906.43 88888.00 2012-06-18 02:27:45.000 170 12794.42 169.43 54906.40 88888.00 2012-06-18 02:27:45.125 170 12794.45 169.32 54906.40 88888.00 2012-06-18 02:27:45.250 170 12794.45 169.18 54906.40 88888.00 2012-06-18 02:27:45.375 170 12794.48 169.15 54906.43 88888.00 2012-06-18 02:27:45.500 170 12794.48 169.05 54906.45 88888.00 2012-06-18 02:27:45.625 170 12794.55 168.93 54906.45 88888.00 2012-06-18 02:27:45.750 170 12794.62 168.88 54906.45 88888.00 2012-06-18 02:27:45.875 170 12794.62 168.80 54906.47 88888.00 2012-06-18 02:27:46.000 170 12794.55 168.72 54906.45 88888.00 2012-06-18 02:27:46.125 170 12794.52 168.65 54906.47 88888.00 2012-06-18 02:27:46.250 170 12794.52 168.53 54906.50 88888.00 2012-06-18 02:27:46.375 170 12794.60 168.47 54906.53 88888.00 2012-06-18 02:27:46.500 170 12794.62 168.38 54906.47 88888.00 2012-06-18 02:27:46.625 170 12794.67 168.25 54906.50 88888.00 2012-06-18 02:27:46.750 170 12794.65 168.18 54906.53 88888.00 2012-06-18 02:27:46.875 170 12794.65 168.10 54906.53 88888.00 2012-06-18 02:27:47.000 170 12794.62 168.00 54906.53 88888.00 2012-06-18 02:27:47.125 170 12794.70 167.93 54906.55 88888.00 2012-06-18 02:27:47.250 170 12794.75 167.80 54906.60 88888.00 2012-06-18 02:27:47.375 170 12794.83 167.70 54906.55 88888.00 2012-06-18 02:27:47.500 170 12794.83 167.65 54906.57 88888.00 2012-06-18 02:27:47.625 170 12794.85 167.60 54906.65 88888.00 2012-06-18 02:27:47.750 170 12794.88 167.50 54906.65 88888.00 2012-06-18 02:27:47.875 170 12794.83 167.38 54906.62 88888.00 2012-06-18 02:27:48.000 170 12794.88 167.30 54906.62 88888.00 2012-06-18 02:27:48.125 170 12794.92 167.22 54906.68 88888.00 2012-06-18 02:27:48.250 170 12794.98 167.15 54906.72 88888.00 2012-06-18 02:27:48.375 170 12795.10 167.10 54906.70 88888.00 2012-06-18 02:27:48.500 170 12795.12 166.97 54906.72 88888.00 2012-06-18 02:27:48.625 170 12795.10 166.85 54906.75 88888.00 2012-06-18 02:27:48.750 170 12795.12 166.82 54906.78 88888.00 2012-06-18 02:27:48.875 170 12795.08 166.72 54906.78 88888.00 2012-06-18 02:27:49.000 170 12795.12 166.62 54906.80 88888.00 2012-06-18 02:27:49.125 170 12795.20 166.50 54906.82 88888.00 2012-06-18 02:27:49.250 170 12795.20 166.45 54906.82 88888.00 2012-06-18 02:27:49.375 170 12795.23 166.40 54906.85 88888.00 2012-06-18 02:27:49.500 170 12795.20 166.28 54906.88 88888.00 2012-06-18 02:27:49.625 170 12795.23 166.18 54906.93 88888.00 2012-06-18 02:27:49.750 170 12795.25 166.10 54906.95 88888.00 2012-06-18 02:27:49.875 170 12795.27 166.03 54906.95 88888.00 2012-06-18 02:27:50.000 170 12795.27 165.95 54906.97 88888.00 2012-06-18 02:27:50.125 170 12795.25 165.85 54907.00 88888.00 2012-06-18 02:27:50.250 170 12795.27 165.80 54907.03 88888.00 2012-06-18 02:27:50.375 170 12795.40 165.72 54907.05 88888.00 2012-06-18 02:27:50.500 170 12795.42 165.57 54907.05 88888.00 2012-06-18 02:27:50.625 170 12795.45 165.53 54907.10 88888.00 2012-06-18 02:27:50.750 170 12795.48 165.47 54907.15 88888.00 2012-06-18 02:27:50.875 170 12795.45 165.43 54907.18 88888.00 2012-06-18 02:27:51.000 170 12795.42 165.32 54907.18 88888.00 2012-06-18 02:27:51.125 170 12795.45 165.22 54907.18 88888.00 2012-06-18 02:27:51.250 170 12795.50 165.12 54907.22 88888.00 2012-06-18 02:27:51.375 170 12795.55 165.10 54907.25 88888.00 2012-06-18 02:27:51.500 170 12795.50 165.00 54907.30 88888.00 2012-06-18 02:27:51.625 170 12795.48 164.88 54907.32 88888.00 2012-06-18 02:27:51.750 170 12795.45 164.80 54907.32 88888.00 2012-06-18 02:27:51.875 170 12795.45 164.75 54907.35 88888.00 2012-06-18 02:27:52.000 170 12795.48 164.70 54907.40 88888.00 2012-06-18 02:27:52.125 170 12795.48 164.62 54907.45 88888.00 2012-06-18 02:27:52.250 170 12795.45 164.53 54907.47 88888.00 2012-06-18 02:27:52.375 170 12795.52 164.45 54907.47 88888.00 2012-06-18 02:27:52.500 170 12795.60 164.35 54907.50 88888.00 2012-06-18 02:27:52.625 170 12795.62 164.30 54907.57 88888.00 2012-06-18 02:27:52.750 170 12795.58 164.20 54907.60 88888.00 2012-06-18 02:27:52.875 170 12795.55 164.12 54907.60 88888.00 2012-06-18 02:27:53.000 170 12795.55 164.05 54907.62 88888.00 2012-06-18 02:27:53.125 170 12795.50 163.95 54907.68 88888.00 2012-06-18 02:27:53.250 170 12795.50 163.88 54907.70 88888.00 2012-06-18 02:27:53.375 170 12795.55 163.82 54907.75 88888.00 2012-06-18 02:27:53.500 170 12795.58 163.72 54907.80 88888.00 2012-06-18 02:27:53.625 170 12795.55 163.65 54907.82 88888.00 2012-06-18 02:27:53.750 170 12795.48 163.57 54907.88 88888.00 2012-06-18 02:27:53.875 170 12795.40 163.50 54907.93 88888.00 2012-06-18 02:27:54.000 170 12795.38 163.40 54907.95 88888.00 2012-06-18 02:27:54.125 170 12795.38 163.30 54907.97 88888.00 2012-06-18 02:27:54.250 170 12795.45 163.20 54908.00 88888.00 2012-06-18 02:27:54.375 170 12795.45 163.15 54908.05 88888.00 2012-06-18 02:27:54.500 170 12795.40 163.10 54908.07 88888.00 2012-06-18 02:27:54.625 170 12795.42 163.07 54908.12 88888.00 2012-06-18 02:27:54.750 170 12795.42 162.97 54908.18 88888.00 2012-06-18 02:27:54.875 170 12795.40 162.90 54908.22 88888.00 2012-06-18 02:27:55.000 170 12795.40 162.85 54908.22 88888.00 2012-06-18 02:27:55.125 170 12795.33 162.75 54908.28 88888.00 2012-06-18 02:27:55.250 170 12795.20 162.62 54908.35 88888.00 2012-06-18 02:27:55.375 170 12795.20 162.55 54908.35 88888.00 2012-06-18 02:27:55.500 170 12795.23 162.47 54908.40 88888.00 2012-06-18 02:27:55.625 170 12795.25 162.40 54908.45 88888.00 2012-06-18 02:27:55.750 170 12795.20 162.35 54908.47 88888.00 2012-06-18 02:27:55.875 170 12795.10 162.25 54908.50 88888.00 2012-06-18 02:27:56.000 170 12795.05 162.12 54908.57 88888.00 2012-06-18 02:27:56.125 170 12795.05 162.05 54908.62 88888.00 2012-06-18 02:27:56.250 170 12795.15 161.97 54908.70 88888.00 2012-06-18 02:27:56.375 170 12795.20 161.90 54908.72 88888.00 2012-06-18 02:27:56.500 170 12795.15 161.80 54908.75 88888.00 2012-06-18 02:27:56.625 170 12795.05 161.72 54908.82 88888.00 2012-06-18 02:27:56.750 170 12795.02 161.70 54908.88 88888.00 2012-06-18 02:27:56.875 170 12795.05 161.60 54908.90 88888.00 2012-06-18 02:27:57.000 170 12795.05 161.55 54908.93 88888.00 2012-06-18 02:27:57.125 170 12795.05 161.45 54908.97 88888.00 2012-06-18 02:27:57.250 170 12794.98 161.30 54909.03 88888.00 2012-06-18 02:27:57.375 170 12794.92 161.22 54909.03 88888.00 2012-06-18 02:27:57.500 170 12794.90 161.15 54909.07 88888.00 2012-06-18 02:27:57.625 170 12794.92 161.07 54909.15 88888.00 2012-06-18 02:27:57.750 170 12794.88 160.97 54909.20 88888.00 2012-06-18 02:27:57.875 170 12794.88 160.85 54909.25 88888.00 2012-06-18 02:27:58.000 170 12794.80 160.80 54909.28 88888.00 2012-06-18 02:27:58.125 170 12794.75 160.70 54909.32 88888.00 2012-06-18 02:27:58.250 170 12794.70 160.62 54909.38 88888.00 2012-06-18 02:27:58.375 170 12794.73 160.57 54909.40 88888.00 2012-06-18 02:27:58.500 170 12794.62 160.47 54909.47 88888.00 2012-06-18 02:27:58.625 170 12794.60 160.38 54909.53 88888.00 2012-06-18 02:27:58.750 170 12794.58 160.32 54909.57 88888.00 2012-06-18 02:27:58.875 170 12794.52 160.25 54909.60 88888.00 2012-06-18 02:27:59.000 170 12794.50 160.20 54909.62 88888.00 2012-06-18 02:27:59.125 170 12794.50 160.10 54909.70 88888.00 2012-06-18 02:27:59.250 170 12794.48 160.00 54909.75 88888.00 2012-06-18 02:27:59.375 170 12794.45 159.93 54909.78 88888.00 2012-06-18 02:27:59.500 170 12794.42 159.88 54909.80 88888.00 2012-06-18 02:27:59.625 170 12794.38 159.80 54909.90 88888.00 2012-06-18 02:27:59.750 170 12794.27 159.70 54909.93 88888.00 2012-06-18 02:27:59.875 170 12794.20 159.60 54910.00 88888.00 2012-06-18 02:28:00.000 170 12794.20 159.55 54910.05 88888.00 2012-06-18 02:28:00.125 170 12794.20 159.45 54910.10 88888.00 2012-06-18 02:28:00.250 170 12794.27 159.35 54910.15 88888.00 2012-06-18 02:28:00.375 170 12794.25 159.30 54910.18 88888.00 2012-06-18 02:28:00.500 170 12794.12 159.22 54910.22 88888.00 2012-06-18 02:28:00.625 170 12794.08 159.18 54910.28 88888.00 2012-06-18 02:28:00.750 170 12794.08 159.12 54910.32 88888.00 2012-06-18 02:28:00.875 170 12794.10 159.05 54910.40 88888.00 2012-06-18 02:28:01.000 170 12794.05 158.97 54910.45 88888.00 2012-06-18 02:28:01.125 170 12794.00 158.90 54910.47 88888.00 2012-06-18 02:28:01.250 170 12793.95 158.88 54910.55 88888.00 2012-06-18 02:28:01.375 170 12793.95 158.82 54910.57 88888.00 2012-06-18 02:28:01.500 170 12793.88 158.78 54910.62 88888.00 2012-06-18 02:28:01.625 170 12793.90 158.72 54910.68 88888.00 2012-06-18 02:28:01.750 170 12793.90 158.68 54910.75 88888.00 2012-06-18 02:28:01.875 170 12793.88 158.60 54910.80 88888.00 2012-06-18 02:28:02.000 170 12793.80 158.53 54910.85 88888.00 2012-06-18 02:28:02.125 170 12793.70 158.47 54910.93 88888.00 2012-06-18 02:28:02.250 170 12793.73 158.43 54911.00 88888.00 2012-06-18 02:28:02.375 170 12793.80 158.38 54911.07 88888.00 2012-06-18 02:28:02.500 170 12793.70 158.32 54911.10 88888.00 2012-06-18 02:28:02.625 170 12793.67 158.28 54911.12 88888.00 2012-06-18 02:28:02.750 170 12793.65 158.25 54911.15 88888.00 2012-06-18 02:28:02.875 170 12793.60 158.18 54911.20 88888.00 2012-06-18 02:28:03.000 170 12793.58 158.12 54911.25 88888.00 2012-06-18 02:28:03.125 170 12793.58 158.10 54911.32 88888.00 2012-06-18 02:28:03.250 170 12793.52 158.03 54911.40 88888.00 2012-06-18 02:28:03.375 170 12793.52 158.00 54911.43 88888.00 2012-06-18 02:28:03.500 170 12793.48 157.95 54911.45 88888.00 2012-06-18 02:28:03.625 170 12793.45 157.93 54911.50 88888.00 2012-06-18 02:28:03.750 170 12793.42 157.88 54911.57 88888.00 2012-06-18 02:28:03.875 170 12793.38 157.82 54911.57 88888.00 2012-06-18 02:28:04.000 170 12793.40 157.78 54911.62 88888.00 2012-06-18 02:28:04.125 170 12793.42 157.72 54911.68 88888.00 2012-06-18 02:28:04.250 170 12793.42 157.68 54911.78 88888.00 2012-06-18 02:28:04.375 170 12793.40 157.65 54911.82 88888.00 2012-06-18 02:28:04.500 170 12793.38 157.60 54911.88 88888.00 2012-06-18 02:28:04.625 170 12793.38 157.57 54911.93 88888.00 2012-06-18 02:28:04.750 170 12793.33 157.55 54911.97 88888.00 2012-06-18 02:28:04.875 170 12793.33 157.50 54912.03 88888.00 2012-06-18 02:28:05.000 170 12793.35 157.40 54912.05 88888.00 2012-06-18 02:28:05.125 170 12793.33 157.35 54912.12 88888.00 2012-06-18 02:28:05.250 170 12793.27 157.30 54912.20 88888.00 2012-06-18 02:28:05.375 170 12793.30 157.28 54912.22 88888.00 2012-06-18 02:28:05.500 170 12793.27 157.28 54912.28 88888.00 2012-06-18 02:28:05.625 170 12793.27 157.22 54912.30 88888.00 2012-06-18 02:28:05.750 170 12793.27 157.25 54912.38 88888.00 2012-06-18 02:28:05.875 170 12793.30 157.20 54912.40 88888.00 2012-06-18 02:28:06.000 170 12793.27 157.12 54912.45 88888.00 2012-06-18 02:28:06.125 170 12793.17 157.10 54912.53 88888.00 2012-06-18 02:28:06.250 170 12793.05 157.10 54912.57 88888.00 2012-06-18 02:28:06.375 170 12793.17 157.10 54912.62 88888.00 2012-06-18 02:28:06.500 170 12793.23 157.05 54912.65 88888.00 2012-06-18 02:28:06.625 170 12793.20 156.97 54912.68 88888.00 2012-06-18 02:28:06.750 170 12793.17 156.97 54912.72 88888.00 2012-06-18 02:28:06.875 170 12793.15 156.97 54912.80 88888.00 2012-06-18 02:28:07.000 170 12793.02 156.95 54912.85 88888.00 2012-06-18 02:28:07.125 170 12793.00 156.95 54912.90 88888.00 2012-06-18 02:28:07.250 170 12793.00 156.93 54912.93 88888.00 2012-06-18 02:28:07.375 170 12793.02 156.93 54912.97 88888.00 2012-06-18 02:28:07.500 170 12792.98 156.90 54913.03 88888.00 2012-06-18 02:28:07.625 170 12792.95 156.85 54913.05 88888.00 2012-06-18 02:28:07.750 170 12792.92 156.80 54913.07 88888.00 2012-06-18 02:28:07.875 170 12792.95 156.82 54913.20 88888.00 2012-06-18 02:28:08.000 170 12793.00 156.82 54913.25 88888.00 2012-06-18 02:28:08.125 170 12792.92 156.78 54913.28 88888.00 2012-06-18 02:28:08.250 170 12792.92 156.72 54913.35 88888.00 2012-06-18 02:28:08.375 170 12792.98 156.78 54913.40 88888.00 2012-06-18 02:28:08.500 170 12792.98 156.78 54913.45 88888.00 2012-06-18 02:28:08.625 170 12792.98 156.75 54913.50 88888.00 2012-06-18 02:28:08.750 170 12792.92 156.70 54913.55 88888.00 2012-06-18 02:28:08.875 170 12792.88 156.72 54913.60 88888.00 2012-06-18 02:28:09.000 170 12792.85 156.70 54913.65 88888.00 2012-06-18 02:28:09.125 170 12792.83 156.72 54913.70 88888.00 2012-06-18 02:28:09.250 170 12792.80 156.70 54913.78 88888.00 2012-06-18 02:28:09.375 170 12792.85 156.72 54913.82 88888.00 2012-06-18 02:28:09.500 170 12792.85 156.72 54913.85 88888.00 2012-06-18 02:28:09.625 170 12792.85 156.72 54913.93 88888.00 2012-06-18 02:28:09.750 170 12792.88 156.72 54913.97 88888.00 2012-06-18 02:28:09.875 170 12792.92 156.72 54914.00 88888.00 2012-06-18 02:28:10.000 170 12792.95 156.70 54914.03 88888.00 2012-06-18 02:28:10.125 170 12792.85 156.70 54914.12 88888.00 2012-06-18 02:28:10.250 170 12792.73 156.70 54914.15 88888.00 2012-06-18 02:28:10.375 170 12792.73 156.72 54914.22 88888.00 2012-06-18 02:28:10.500 170 12792.73 156.75 54914.28 88888.00 2012-06-18 02:28:10.625 170 12792.70 156.75 54914.35 88888.00 2012-06-18 02:28:10.750 170 12792.67 156.75 54914.38 88888.00 2012-06-18 02:28:10.875 170 12792.62 156.75 54914.43 88888.00 2012-06-18 02:28:11.000 170 12792.67 156.75 54914.45 88888.00 2012-06-18 02:28:11.125 170 12792.67 156.75 54914.50 88888.00 2012-06-18 02:28:11.250 170 12792.65 156.75 54914.57 88888.00 2012-06-18 02:28:11.375 170 12792.65 156.80 54914.60 88888.00 2012-06-18 02:28:11.500 170 12792.60 156.82 54914.68 88888.00 2012-06-18 02:28:11.625 170 12792.52 156.82 54914.68 88888.00 2012-06-18 02:28:11.750 170 12792.52 156.82 54914.72 88888.00 2012-06-18 02:28:11.875 170 12792.52 156.85 54914.78 88888.00 2012-06-18 02:28:12.000 170 12792.52 156.88 54914.82 88888.00 2012-06-18 02:28:12.125 170 12792.42 156.88 54914.85 88888.00 2012-06-18 02:28:12.250 170 12792.38 156.88 54914.93 88888.00 2012-06-18 02:28:12.375 170 12792.38 156.93 54915.00 88888.00 2012-06-18 02:28:12.500 170 12792.38 156.95 54915.07 88888.00 2012-06-18 02:28:12.625 170 12792.38 156.97 54915.10 88888.00 2012-06-18 02:28:12.750 170 12792.38 157.03 54915.15 88888.00 2012-06-18 02:28:12.875 170 12792.38 157.07 54915.18 88888.00 2012-06-18 02:28:13.000 170 12792.38 157.07 54915.20 88888.00 2012-06-18 02:28:13.125 170 12792.40 157.10 54915.22 88888.00 2012-06-18 02:28:13.250 170 12792.40 157.12 54915.30 88888.00 2012-06-18 02:28:13.375 170 12792.45 157.18 54915.35 88888.00 2012-06-18 02:28:13.500 170 12792.42 157.25 54915.40 88888.00 2012-06-18 02:28:13.625 170 12792.48 157.30 54915.45 88888.00 2012-06-18 02:28:13.750 170 12792.52 157.35 54915.50 88888.00 2012-06-18 02:28:13.875 170 12792.50 157.40 54915.53 88888.00 2012-06-18 02:28:14.000 170 12792.50 157.40 54915.60 88888.00 2012-06-18 02:28:14.125 170 12792.52 157.45 54915.65 88888.00 2012-06-18 02:28:14.250 170 12792.45 157.50 54915.70 88888.00 2012-06-18 02:28:14.375 170 12792.40 157.53 54915.72 88888.00 2012-06-18 02:28:14.500 170 12792.40 157.55 54915.78 88888.00 2012-06-18 02:28:14.625 170 12792.48 157.60 54915.80 88888.00 2012-06-18 02:28:14.750 170 12792.42 157.65 54915.82 88888.00 2012-06-18 02:28:14.875 170 12792.40 157.68 54915.88 88888.00 2012-06-18 02:28:15.000 170 12792.40 157.68 54915.88 88888.00 2012-06-18 02:28:15.125 170 12792.42 157.72 54915.93 88888.00 2012-06-18 02:28:15.250 170 12792.38 157.72 54916.00 88888.00 2012-06-18 02:28:15.375 170 12792.38 157.78 54916.03 88888.00 2012-06-18 02:28:15.500 170 12792.38 157.85 54916.07 88888.00 2012-06-18 02:28:15.625 170 12792.40 157.88 54916.12 88888.00 2012-06-18 02:28:15.750 170 12792.40 157.90 54916.15 88888.00 2012-06-18 02:28:15.875 170 12792.40 157.93 54916.22 88888.00 2012-06-18 02:28:16.000 170 12792.45 157.93 54916.25 88888.00 2012-06-18 02:28:16.125 170 12792.38 157.95 54916.30 88888.00 2012-06-18 02:28:16.250 170 12792.30 158.03 54916.35 88888.00 2012-06-18 02:28:16.375 170 12792.33 158.05 54916.38 88888.00 2012-06-18 02:28:16.500 170 12792.27 158.07 54916.45 88888.00 2012-06-18 02:28:16.625 170 12792.25 158.10 54916.47 88888.00 2012-06-18 02:28:16.750 170 12792.35 158.15 54916.53 88888.00 2012-06-18 02:28:16.875 170 12792.45 158.18 54916.57 88888.00 2012-06-18 02:28:17.000 170 12792.45 158.25 54916.62 88888.00 2012-06-18 02:28:17.125 170 12792.38 158.28 54916.68 88888.00 2012-06-18 02:28:17.250 170 12792.30 158.25 54916.70 88888.00 2012-06-18 02:28:17.375 170 12792.25 158.30 54916.75 88888.00 2012-06-18 02:28:17.500 170 12792.30 158.35 54916.80 88888.00 2012-06-18 02:28:17.625 170 12792.33 158.40 54916.85 88888.00 2012-06-18 02:28:17.750 170 12792.33 158.43 54916.90 88888.00 2012-06-18 02:28:17.875 170 12792.30 158.50 54916.95 88888.00 2012-06-18 02:28:18.000 170 12792.30 158.53 54916.97 88888.00 2012-06-18 02:28:18.125 170 12792.30 158.55 54917.00 88888.00 2012-06-18 02:28:18.250 170 12792.23 158.55 54917.05 88888.00 2012-06-18 02:28:18.375 170 12792.25 158.60 54917.05 88888.00 2012-06-18 02:28:18.500 170 12792.25 158.62 54917.12 88888.00 2012-06-18 02:28:18.625 170 12792.27 158.68 54917.15 88888.00 2012-06-18 02:28:18.750 170 12792.27 158.78 54917.20 88888.00 2012-06-18 02:28:18.875 170 12792.33 158.82 54917.22 88888.00 2012-06-18 02:28:19.000 170 12792.30 158.82 54917.25 88888.00 2012-06-18 02:28:19.125 170 12792.27 158.90 54917.28 88888.00 2012-06-18 02:28:19.250 170 12792.27 158.95 54917.35 88888.00 2012-06-18 02:28:19.375 170 12792.33 159.03 54917.38 88888.00 2012-06-18 02:28:19.500 170 12792.33 159.07 54917.43 88888.00 2012-06-18 02:28:19.625 170 12792.33 159.10 54917.45 88888.00 2012-06-18 02:28:19.750 170 12792.38 159.12 54917.47 88888.00 2012-06-18 02:28:19.875 170 12792.40 159.18 54917.50 88888.00 2012-06-18 02:28:20.000 170 12792.38 159.22 54917.55 88888.00 2012-06-18 02:28:20.125 170 12792.35 159.28 54917.57 88888.00 2012-06-18 02:28:20.250 170 12792.27 159.30 54917.60 88888.00 2012-06-18 02:28:20.375 170 12792.33 159.35 54917.65 88888.00 2012-06-18 02:28:20.500 170 12792.35 159.40 54917.65 88888.00 2012-06-18 02:28:20.625 170 12792.35 159.43 54917.70 88888.00 2012-06-18 02:28:20.750 170 12792.38 159.50 54917.75 88888.00 2012-06-18 02:28:20.875 170 12792.40 159.55 54917.78 88888.00 2012-06-18 02:28:21.000 170 12792.42 159.57 54917.75 88888.00 2012-06-18 02:28:21.125 170 12792.50 159.60 54917.80 88888.00 2012-06-18 02:28:21.250 170 12792.50 159.70 54917.85 88888.00 2012-06-18 02:28:21.375 170 12792.55 159.75 54917.88 88888.00 2012-06-18 02:28:21.500 170 12792.50 159.80 54917.90 88888.00 2012-06-18 02:28:21.625 170 12792.52 159.82 54917.95 88888.00 2012-06-18 02:28:21.750 170 12792.55 159.85 54918.00 88888.00 2012-06-18 02:28:21.875 170 12792.52 159.93 54917.97 88888.00 2012-06-18 02:28:22.000 170 12792.58 159.95 54918.03 88888.00 2012-06-18 02:28:22.125 170 12792.62 160.03 54918.07 88888.00 2012-06-18 02:28:22.250 170 12792.60 160.05 54918.10 88888.00 2012-06-18 02:28:22.375 170 12792.65 160.07 54918.10 88888.00 2012-06-18 02:28:22.500 170 12792.65 160.10 54918.15 88888.00 2012-06-18 02:28:22.625 170 12792.70 160.18 54918.20 88888.00 2012-06-18 02:28:22.750 170 12792.70 160.20 54918.22 88888.00 2012-06-18 02:28:22.875 170 12792.77 160.25 54918.25 88888.00 2012-06-18 02:28:23.000 170 12792.80 160.30 54918.25 88888.00 2012-06-18 02:28:23.125 170 12792.85 160.38 54918.28 88888.00 2012-06-18 02:28:23.250 170 12792.80 160.45 54918.32 88888.00 2012-06-18 02:28:23.375 170 12792.80 160.47 54918.35 88888.00 2012-06-18 02:28:23.500 170 12792.77 160.47 54918.35 88888.00 2012-06-18 02:28:23.625 170 12792.85 160.53 54918.38 88888.00 2012-06-18 02:28:23.750 170 12792.90 160.57 54918.40 88888.00 2012-06-18 02:28:23.875 170 12792.98 160.62 54918.43 88888.00 2012-06-18 02:28:24.000 170 12793.00 160.65 54918.40 88888.00 2012-06-18 02:28:24.125 170 12793.02 160.68 54918.47 88888.00 2012-06-18 02:28:24.250 170 12793.05 160.72 54918.50 88888.00 2012-06-18 02:28:24.375 170 12793.10 160.75 54918.50 88888.00 2012-06-18 02:28:24.500 170 12793.12 160.82 54918.53 88888.00 2012-06-18 02:28:24.625 170 12793.10 160.82 54918.55 88888.00 2012-06-18 02:28:24.750 170 12793.02 160.90 54918.55 88888.00 2012-06-18 02:28:24.875 170 12793.05 160.93 54918.57 88888.00 2012-06-18 02:28:25.000 170 12793.12 160.97 54918.60 88888.00 2012-06-18 02:28:25.125 170 12793.10 161.05 54918.62 88888.00 2012-06-18 02:28:25.250 170 12793.10 161.12 54918.68 88888.00 2012-06-18 02:28:25.375 170 12793.10 161.15 54918.68 88888.00 2012-06-18 02:28:25.500 170 12793.12 161.18 54918.68 88888.00 2012-06-18 02:28:25.625 170 12793.17 161.20 54918.70 88888.00 2012-06-18 02:28:25.750 170 12793.20 161.22 54918.72 88888.00 2012-06-18 02:28:25.875 170 12793.20 161.30 54918.72 88888.00 2012-06-18 02:28:26.000 170 12793.25 161.30 54918.75 88888.00 2012-06-18 02:28:26.125 170 12793.25 161.35 54918.78 88888.00 2012-06-18 02:28:26.250 170 12793.23 161.43 54918.80 88888.00 2012-06-18 02:28:26.375 170 12793.25 161.47 54918.80 88888.00 2012-06-18 02:28:26.500 170 12793.23 161.45 54918.80 88888.00 2012-06-18 02:28:26.625 170 12793.30 161.53 54918.82 88888.00 2012-06-18 02:28:26.750 170 12793.35 161.57 54918.85 88888.00 2012-06-18 02:28:26.875 170 12793.38 161.60 54918.88 88888.00 2012-06-18 02:28:27.000 170 12793.38 161.62 54918.88 88888.00 2012-06-18 02:28:27.125 170 12793.40 161.65 54918.88 88888.00 2012-06-18 02:28:27.250 170 12793.48 161.65 54918.88 88888.00 2012-06-18 02:28:27.375 170 12793.60 161.65 54918.90 88888.00 2012-06-18 02:28:27.500 170 12793.62 161.68 54918.93 88888.00 2012-06-18 02:28:27.625 170 12793.60 161.70 54918.95 88888.00 2012-06-18 02:28:27.750 170 12793.55 161.78 54918.95 88888.00 2012-06-18 02:28:27.875 170 12793.55 161.78 54918.97 88888.00 2012-06-18 02:28:28.000 170 12793.62 161.78 54918.95 88888.00 2012-06-18 02:28:28.125 170 12793.70 161.75 54918.97 88888.00 2012-06-18 02:28:28.250 170 12793.70 161.80 54919.03 88888.00 2012-06-18 02:28:28.375 170 12793.70 161.82 54919.00 88888.00 2012-06-18 02:28:28.500 170 12793.75 161.88 54919.00 88888.00 2012-06-18 02:28:28.625 170 12793.77 161.88 54918.97 88888.00 2012-06-18 02:28:28.750 170 12793.85 161.90 54919.00 88888.00 2012-06-18 02:28:28.875 170 12793.88 161.90 54919.05 88888.00 2012-06-18 02:28:29.000 170 12793.85 161.90 54919.03 88888.00 2012-06-18 02:28:29.125 170 12793.88 161.88 54919.05 88888.00 2012-06-18 02:28:29.250 170 12793.90 161.93 54919.10 88888.00 2012-06-18 02:28:29.375 170 12793.98 161.95 54919.10 88888.00 2012-06-18 02:28:29.500 170 12794.05 161.97 54919.12 88888.00 2012-06-18 02:28:29.625 170 12794.12 161.97 54919.15 88888.00 2012-06-18 02:28:29.750 170 12794.17 161.95 54919.15 88888.00 2012-06-18 02:28:29.875 170 12794.27 161.95 54919.15 88888.00 2012-06-18 02:28:30.000 170 12794.35 161.95 54919.15 88888.00 2012-06-18 02:28:30.125 170 12794.40 161.95 54919.15 88888.00 2012-06-18 02:28:30.250 170 12794.35 161.93 54919.18 88888.00 2012-06-18 02:28:30.375 170 12794.38 161.93 54919.18 88888.00 2012-06-18 02:28:30.500 170 12794.42 161.95 54919.15 88888.00 2012-06-18 02:28:30.625 170 12794.48 161.97 54919.18 88888.00 2012-06-18 02:28:30.750 170 12794.45 161.97 54919.18 88888.00 2012-06-18 02:28:30.875 170 12794.48 161.97 54919.20 88888.00 2012-06-18 02:28:31.000 170 12794.55 161.95 54919.20 88888.00 2012-06-18 02:28:31.125 170 12794.60 161.95 54919.22 88888.00 2012-06-18 02:28:31.250 170 12794.62 161.93 54919.22 88888.00 2012-06-18 02:28:31.375 170 12794.70 161.93 54919.22 88888.00 2012-06-18 02:28:31.500 170 12794.73 161.90 54919.22 88888.00 2012-06-18 02:28:31.625 170 12794.75 161.90 54919.25 88888.00 2012-06-18 02:28:31.750 170 12794.77 161.88 54919.25 88888.00 2012-06-18 02:28:31.875 170 12794.90 161.85 54919.25 88888.00 2012-06-18 02:28:32.000 170 12794.92 161.85 54919.25 88888.00 2012-06-18 02:28:32.125 170 12794.95 161.82 54919.22 88888.00 2012-06-18 02:28:32.250 170 12794.98 161.80 54919.28 88888.00 2012-06-18 02:28:32.375 170 12794.98 161.82 54919.30 88888.00 2012-06-18 02:28:32.500 170 12795.05 161.80 54919.28 88888.00 2012-06-18 02:28:32.625 170 12795.17 161.80 54919.32 88888.00 2012-06-18 02:28:32.750 170 12795.23 161.78 54919.30 88888.00 2012-06-18 02:28:32.875 170 12795.23 161.72 54919.32 88888.00 2012-06-18 02:28:33.000 170 12795.25 161.70 54919.30 88888.00 2012-06-18 02:28:33.125 170 12795.30 161.70 54919.35 88888.00 2012-06-18 02:28:33.250 170 12795.38 161.62 54919.32 88888.00 2012-06-18 02:28:33.375 170 12795.45 161.62 54919.30 88888.00 2012-06-18 02:28:33.500 170 12795.50 161.62 54919.35 88888.00 2012-06-18 02:28:33.625 170 12795.60 161.57 54919.38 88888.00 2012-06-18 02:28:33.750 170 12795.67 161.55 54919.38 88888.00 2012-06-18 02:28:33.875 170 12795.67 161.50 54919.38 88888.00 2012-06-18 02:28:34.000 170 12795.70 161.47 54919.38 88888.00 2012-06-18 02:28:34.125 170 12795.77 161.43 54919.38 88888.00 2012-06-18 02:28:34.250 170 12795.88 161.35 54919.38 88888.00 2012-06-18 02:28:34.375 170 12795.98 161.35 54919.38 88888.00 2012-06-18 02:28:34.500 170 12795.98 161.30 54919.40 88888.00 2012-06-18 02:28:34.625 170 12796.02 161.28 54919.43 88888.00 2012-06-18 02:28:34.750 170 12796.12 161.20 54919.43 88888.00 2012-06-18 02:28:34.875 170 12796.23 161.12 54919.43 88888.00 2012-06-18 02:28:35.000 170 12796.25 161.12 54919.45 88888.00 2012-06-18 02:28:35.125 170 12796.27 161.10 54919.45 88888.00 2012-06-18 02:28:35.250 170 12796.30 161.03 54919.50 88888.00 2012-06-18 02:28:35.375 170 12796.33 160.97 54919.47 88888.00 2012-06-18 02:28:35.500 170 12796.40 160.95 54919.47 88888.00 2012-06-18 02:28:35.625 170 12796.48 160.88 54919.47 88888.00 2012-06-18 02:28:35.750 170 12796.62 160.82 54919.50 88888.00 2012-06-18 02:28:35.875 170 12796.73 160.82 54919.53 88888.00 2012-06-18 02:28:36.000 170 12796.73 160.75 54919.53 88888.00 2012-06-18 02:28:36.125 170 12796.80 160.70 54919.50 88888.00 2012-06-18 02:28:36.250 170 12796.80 160.62 54919.53 88888.00 2012-06-18 02:28:36.375 170 12796.88 160.60 54919.50 88888.00 2012-06-18 02:28:36.500 170 12797.00 160.57 54919.53 88888.00 2012-06-18 02:28:36.625 170 12797.05 160.55 54919.55 88888.00 2012-06-18 02:28:36.750 170 12797.08 160.50 54919.57 88888.00 2012-06-18 02:28:36.875 170 12797.12 160.43 54919.55 88888.00 2012-06-18 02:28:37.000 170 12797.20 160.35 54919.60 88888.00 2012-06-18 02:28:37.125 170 12797.30 160.32 54919.62 88888.00 2012-06-18 02:28:37.250 170 12797.40 160.28 54919.62 88888.00 2012-06-18 02:28:37.375 170 12797.52 160.25 54919.62 88888.00 2012-06-18 02:28:37.500 170 12797.55 160.15 54919.60 88888.00 2012-06-18 02:28:37.625 170 12797.55 160.10 54919.62 88888.00 2012-06-18 02:28:37.750 170 12797.60 160.05 54919.65 88888.00 2012-06-18 02:28:37.875 170 12797.67 159.97 54919.68 88888.00 2012-06-18 02:28:38.000 170 12797.73 159.93 54919.62 88888.00 2012-06-18 02:28:38.125 170 12797.83 159.85 54919.65 88888.00 2012-06-18 02:28:38.250 170 12797.92 159.75 54919.65 88888.00 2012-06-18 02:28:38.375 170 12798.08 159.70 54919.65 88888.00 2012-06-18 02:28:38.500 170 12798.12 159.65 54919.70 88888.00 2012-06-18 02:28:38.625 170 12798.15 159.57 54919.70 88888.00 2012-06-18 02:28:38.750 170 12798.23 159.50 54919.70 88888.00 2012-06-18 02:28:38.875 170 12798.27 159.45 54919.70 88888.00 2012-06-18 02:28:39.000 170 12798.40 159.43 54919.72 88888.00 2012-06-18 02:28:39.125 170 12798.55 159.35 54919.72 88888.00 2012-06-18 02:28:39.250 170 12798.58 159.22 54919.70 88888.00 2012-06-18 02:28:39.375 170 12798.58 159.18 54919.70 88888.00 2012-06-18 02:28:39.500 170 12798.58 159.12 54919.72 88888.00 2012-06-18 02:28:39.625 170 12798.73 159.07 54919.78 88888.00 2012-06-18 02:28:39.750 170 12798.83 159.03 54919.78 88888.00 2012-06-18 02:28:39.875 170 12798.88 158.95 54919.80 88888.00 2012-06-18 02:28:40.000 170 12798.95 158.88 54919.78 88888.00 2012-06-18 02:28:40.125 170 12799.05 158.85 54919.80 88888.00 2012-06-18 02:28:40.250 170 12799.10 158.72 54919.80 88888.00 2012-06-18 02:28:40.375 170 12799.12 158.68 54919.82 88888.00 2012-06-18 02:28:40.500 170 12799.20 158.60 54919.82 88888.00 2012-06-18 02:28:40.625 170 12799.27 158.55 54919.85 88888.00 2012-06-18 02:28:40.750 170 12799.30 158.47 54919.85 88888.00 2012-06-18 02:28:40.875 170 12799.38 158.43 54919.85 88888.00 2012-06-18 02:28:41.000 170 12799.42 158.40 54919.88 88888.00 2012-06-18 02:28:41.125 170 12799.50 158.32 54919.88 88888.00 2012-06-18 02:28:41.250 170 12799.52 158.20 54919.88 88888.00 2012-06-18 02:28:41.375 170 12799.58 158.18 54919.93 88888.00 2012-06-18 02:28:41.500 170 12799.60 158.12 54919.95 88888.00 2012-06-18 02:28:41.625 170 12799.60 158.05 54919.93 88888.00 2012-06-18 02:28:41.750 170 12799.67 158.00 54919.95 88888.00 2012-06-18 02:28:41.875 170 12799.83 157.90 54919.97 88888.00 2012-06-18 02:28:42.000 170 12799.90 157.82 54919.97 88888.00 2012-06-18 02:28:42.125 170 12799.98 157.78 54920.00 88888.00 2012-06-18 02:28:42.250 170 12800.02 157.68 54920.00 88888.00 2012-06-18 02:28:42.375 170 12800.08 157.62 54920.00 88888.00 2012-06-18 02:28:42.500 170 12800.12 157.57 54920.03 88888.00 2012-06-18 02:28:42.625 170 12800.20 157.50 54920.05 88888.00 2012-06-18 02:28:42.750 170 12800.20 157.43 54920.05 88888.00 2012-06-18 02:28:42.875 170 12800.27 157.38 54920.05 88888.00 2012-06-18 02:28:43.000 170 12800.40 157.30 54920.05 88888.00 2012-06-18 02:28:43.125 170 12800.45 157.25 54920.07 88888.00 2012-06-18 02:28:43.250 170 12800.40 157.15 54920.07 88888.00 2012-06-18 02:28:43.375 170 12800.42 157.10 54920.12 88888.00 2012-06-18 02:28:43.500 170 12800.45 157.03 54920.15 88888.00 2012-06-18 02:28:43.625 170 12800.55 156.97 54920.15 88888.00 2012-06-18 02:28:43.750 170 12800.62 156.93 54920.18 88888.00 2012-06-18 02:28:43.875 170 12800.62 156.85 54920.20 88888.00 2012-06-18 02:28:44.000 170 12800.60 156.75 54920.18 88888.00 2012-06-18 02:28:44.125 170 12800.67 156.70 54920.22 88888.00 2012-06-18 02:28:44.250 170 12800.70 156.68 54920.25 88888.00 2012-06-18 02:28:44.375 170 12800.75 156.65 54920.25 88888.00 2012-06-18 02:28:44.500 170 12800.88 156.55 54920.22 88888.00 2012-06-18 02:28:44.625 170 12800.95 156.50 54920.28 88888.00 2012-06-18 02:28:44.750 170 12800.92 156.47 54920.30 88888.00 2012-06-18 02:28:44.875 170 12800.90 156.43 54920.32 88888.00 2012-06-18 02:28:45.000 170 12801.02 156.35 54920.35 88888.00 2012-06-18 02:28:45.125 170 12801.17 156.32 54920.32 88888.00 2012-06-18 02:28:45.250 170 12801.17 156.28 54920.35 88888.00 2012-06-18 02:28:45.375 170 12801.17 156.28 54920.40 88888.00 2012-06-18 02:28:45.500 170 12801.20 156.20 54920.40 88888.00 2012-06-18 02:28:45.625 170 12801.25 156.15 54920.40 88888.00 2012-06-18 02:28:45.750 170 12801.30 156.12 54920.47 88888.00 2012-06-18 02:28:45.875 170 12801.33 156.12 54920.53 88888.00 2012-06-18 02:28:46.000 170 12801.35 156.05 54920.50 88888.00 2012-06-18 02:28:46.125 170 12801.35 156.03 54920.50 88888.00 2012-06-18 02:28:46.250 170 12801.38 155.97 54920.55 88888.00 2012-06-18 02:28:46.375 170 12801.42 155.97 54920.55 88888.00 2012-06-18 02:28:46.500 170 12801.42 155.93 54920.55 88888.00 2012-06-18 02:28:46.625 170 12801.45 155.93 54920.57 88888.00 2012-06-18 02:28:46.750 170 12801.55 155.90 54920.57 88888.00 2012-06-18 02:28:46.875 170 12801.60 155.88 54920.60 88888.00 2012-06-18 02:28:47.000 170 12801.55 155.85 54920.60 88888.00 2012-06-18 02:28:47.125 170 12801.50 155.82 54920.65 88888.00 2012-06-18 02:28:47.250 170 12801.62 155.75 54920.65 88888.00 2012-06-18 02:28:47.375 170 12801.67 155.75 54920.68 88888.00 2012-06-18 02:28:47.500 170 12801.67 155.75 54920.72 88888.00 2012-06-18 02:28:47.625 170 12801.70 155.68 54920.72 88888.00 2012-06-18 02:28:47.750 170 12801.67 155.65 54920.75 88888.00 2012-06-18 02:28:47.875 170 12801.62 155.60 54920.75 88888.00 2012-06-18 02:28:48.000 170 12801.62 155.57 54920.75 88888.00 2012-06-18 02:28:48.125 170 12801.67 155.53 54920.78 88888.00 2012-06-18 02:28:48.250 170 12801.70 155.45 54920.80 88888.00 2012-06-18 02:28:48.375 170 12801.65 155.45 54920.80 88888.00 2012-06-18 02:28:48.500 170 12801.52 155.47 54920.82 88888.00 2012-06-18 02:28:48.625 170 12801.52 155.45 54920.85 88888.00 2012-06-18 02:28:48.750 170 12801.60 155.43 54920.88 88888.00 2012-06-18 02:28:48.875 170 12801.60 155.38 54920.88 88888.00 2012-06-18 02:28:49.000 170 12801.60 155.35 54920.90 88888.00 2012-06-18 02:28:49.125 170 12801.60 155.35 54920.93 88888.00 2012-06-18 02:28:49.250 170 12801.65 155.30 54920.97 88888.00 2012-06-18 02:28:49.375 170 12801.65 155.32 54920.95 88888.00 2012-06-18 02:28:49.500 170 12801.60 155.30 54920.95 88888.00 2012-06-18 02:28:49.625 170 12801.60 155.25 54921.00 88888.00 2012-06-18 02:28:49.750 170 12801.60 155.28 54921.05 88888.00 2012-06-18 02:28:49.875 170 12801.60 155.28 54921.05 88888.00 2012-06-18 02:28:50.000 170 12801.60 155.25 54921.05 88888.00 2012-06-18 02:28:50.125 170 12801.58 155.20 54921.07 88888.00 2012-06-18 02:28:50.250 170 12801.55 155.18 54921.12 88888.00 2012-06-18 02:28:50.375 170 12801.58 155.18 54921.12 88888.00 2012-06-18 02:28:50.500 170 12801.58 155.18 54921.15 88888.00 2012-06-18 02:28:50.625 170 12801.60 155.20 54921.18 88888.00 2012-06-18 02:28:50.750 170 12801.65 155.18 54921.20 88888.00 2012-06-18 02:28:50.875 170 12801.65 155.15 54921.18 88888.00 2012-06-18 02:28:51.000 170 12801.65 155.15 54921.22 88888.00 2012-06-18 02:28:51.125 170 12801.65 155.15 54921.25 88888.00 2012-06-18 02:28:51.250 170 12801.70 155.12 54921.28 88888.00 2012-06-18 02:28:51.375 170 12801.67 155.15 54921.30 88888.00 2012-06-18 02:28:51.500 170 12801.67 155.15 54921.32 88888.00 2012-06-18 02:28:51.625 170 12801.65 155.10 54921.30 88888.00 2012-06-18 02:28:51.750 170 12801.65 155.10 54921.25 88888.00 2012-06-18 02:28:51.875 170 12801.70 155.10 54921.30 88888.00 2012-06-18 02:28:52.000 170 12801.73 155.07 54921.30 88888.00 2012-06-18 02:28:52.125 170 12801.73 155.05 54921.35 88888.00 2012-06-18 02:28:52.250 170 12801.70 155.10 54921.40 88888.00 2012-06-18 02:28:52.375 170 12801.67 155.10 54921.43 88888.00 2012-06-18 02:28:52.500 170 12801.65 155.07 54921.43 88888.00 2012-06-18 02:28:52.625 170 12801.65 155.05 54921.43 88888.00 2012-06-18 02:28:52.750 170 12801.67 155.07 54921.43 88888.00 2012-06-18 02:28:52.875 170 12801.67 155.10 54921.45 88888.00 2012-06-18 02:28:53.000 170 12801.62 155.07 54921.47 88888.00 2012-06-18 02:28:53.125 170 12801.62 155.05 54921.47 88888.00 2012-06-18 02:28:53.250 170 12801.55 155.03 54921.50 88888.00 2012-06-18 02:28:53.375 170 12801.62 155.05 54921.53 88888.00 2012-06-18 02:28:53.500 170 12801.65 155.10 54921.53 88888.00 2012-06-18 02:28:53.625 170 12801.65 155.10 54921.53 88888.00 2012-06-18 02:28:53.750 170 12801.62 155.12 54921.55 88888.00 2012-06-18 02:28:53.875 170 12801.65 155.12 54921.57 88888.00 2012-06-18 02:28:54.000 170 12801.67 155.07 54921.57 88888.00 2012-06-18 02:28:54.125 170 12801.70 155.10 54921.57 88888.00 2012-06-18 02:28:54.250 170 12801.70 155.12 54921.57 88888.00 2012-06-18 02:28:54.375 170 12801.67 155.12 54921.57 88888.00 2012-06-18 02:28:54.500 170 12801.62 155.10 54921.57 88888.00 2012-06-18 02:28:54.625 170 12801.67 155.10 54921.57 88888.00 2012-06-18 02:28:54.750 170 12801.75 155.12 54921.60 88888.00 2012-06-18 02:28:54.875 170 12801.73 155.12 54921.62 88888.00 2012-06-18 02:28:55.000 170 12801.67 155.15 54921.62 88888.00 2012-06-18 02:28:55.125 170 12801.67 155.15 54921.65 88888.00 2012-06-18 02:28:55.250 170 12801.67 155.15 54921.65 88888.00 2012-06-18 02:28:55.375 170 12801.67 155.12 54921.62 88888.00 2012-06-18 02:28:55.500 170 12801.62 155.12 54921.60 88888.00 2012-06-18 02:28:55.625 170 12801.67 155.15 54921.62 88888.00 2012-06-18 02:28:55.750 170 12801.70 155.15 54921.65 88888.00 2012-06-18 02:28:55.875 170 12801.70 155.15 54921.68 88888.00 2012-06-18 02:28:56.000 170 12801.70 155.15 54921.68 88888.00 2012-06-18 02:28:56.125 170 12801.75 155.15 54921.70 88888.00 2012-06-18 02:28:56.250 170 12801.75 155.15 54921.72 88888.00 2012-06-18 02:28:56.375 170 12801.80 155.18 54921.72 88888.00 2012-06-18 02:28:56.500 170 12801.83 155.15 54921.70 88888.00 2012-06-18 02:28:56.625 170 12801.85 155.15 54921.68 88888.00 2012-06-18 02:28:56.750 170 12801.90 155.20 54921.70 88888.00 2012-06-18 02:28:56.875 170 12801.90 155.20 54921.72 88888.00 2012-06-18 02:28:57.000 170 12801.92 155.22 54921.72 88888.00 2012-06-18 02:28:57.125 170 12801.95 155.25 54921.75 88888.00 2012-06-18 02:28:57.250 170 12801.88 155.20 54921.75 88888.00 2012-06-18 02:28:57.375 170 12801.95 155.22 54921.75 88888.00 2012-06-18 02:28:57.500 170 12802.00 155.22 54921.78 88888.00 2012-06-18 02:28:57.625 170 12802.05 155.25 54921.75 88888.00 2012-06-18 02:28:57.750 170 12802.08 155.25 54921.75 88888.00 2012-06-18 02:28:57.875 170 12802.10 155.28 54921.78 88888.00 2012-06-18 02:28:58.000 170 12802.05 155.28 54921.78 88888.00 2012-06-18 02:28:58.125 170 12802.08 155.28 54921.80 88888.00 2012-06-18 02:28:58.250 170 12802.08 155.30 54921.80 88888.00 2012-06-18 02:28:58.375 170 12802.12 155.32 54921.80 88888.00 2012-06-18 02:28:58.500 170 12802.15 155.30 54921.75 88888.00 2012-06-18 02:28:58.625 170 12802.23 155.30 54921.75 88888.00 2012-06-18 02:28:58.750 170 12802.25 155.35 54921.78 88888.00 2012-06-18 02:28:58.875 170 12802.23 155.40 54921.80 88888.00 2012-06-18 02:28:59.000 170 12802.20 155.40 54921.78 88888.00 2012-06-18 02:28:59.125 170 12802.23 155.38 54921.80 88888.00 2012-06-18 02:28:59.250 170 12802.25 155.43 54921.82 88888.00 2012-06-18 02:28:59.375 170 12802.35 155.45 54921.82 88888.00 2012-06-18 02:28:59.500 170 12802.35 155.45 54921.82 88888.00 2012-06-18 02:28:59.625 170 12802.35 155.47 54921.82 88888.00 2012-06-18 02:28:59.750 170 12802.33 155.50 54921.85 88888.00 2012-06-18 02:28:59.875 170 12802.30 155.53 54921.85 88888.00 2012-06-18 02:29:00.000 170 12802.33 155.55 54921.82 88888.00 2012-06-18 02:29:00.125 170 12802.38 155.55 54921.85 88888.00 2012-06-18 02:29:00.250 170 12802.40 155.60 54921.85 88888.00 2012-06-18 02:29:00.375 170 12802.38 155.60 54921.85 88888.00 2012-06-18 02:29:00.500 170 12802.38 155.60 54921.82 88888.00 2012-06-18 02:29:00.625 170 12802.42 155.68 54921.85 88888.00 2012-06-18 02:29:00.750 170 12802.42 155.70 54921.85 88888.00 2012-06-18 02:29:00.875 170 12802.40 155.70 54921.82 88888.00 2012-06-18 02:29:01.000 170 12802.42 155.75 54921.85 88888.00 2012-06-18 02:29:01.125 170 12802.52 155.80 54921.85 88888.00 2012-06-18 02:29:01.250 170 12802.52 155.82 54921.80 88888.00 2012-06-18 02:29:01.375 170 12802.50 155.90 54921.82 88888.00 2012-06-18 02:29:01.500 170 12802.42 155.95 54921.88 88888.00 2012-06-18 02:29:01.625 170 12802.42 156.00 54921.90 88888.00 2012-06-18 02:29:01.750 170 12802.50 156.03 54921.85 88888.00 2012-06-18 02:29:01.875 170 12802.48 156.05 54921.88 88888.00 2012-06-18 02:29:02.000 170 12802.48 156.07 54921.85 88888.00 2012-06-18 02:29:02.125 170 12802.48 156.15 54921.85 88888.00 2012-06-18 02:29:02.250 170 12802.48 156.20 54921.85 88888.00 2012-06-18 02:29:02.375 170 12802.42 156.25 54921.85 88888.00 2012-06-18 02:29:02.500 170 12802.42 156.30 54921.85 88888.00 2012-06-18 02:29:02.625 170 12802.45 156.40 54921.85 88888.00 2012-06-18 02:29:02.750 170 12802.48 156.45 54921.85 88888.00 2012-06-18 02:29:02.875 170 12802.48 156.55 54921.85 88888.00 2012-06-18 02:29:03.000 170 12802.52 156.62 54921.82 88888.00 2012-06-18 02:29:03.125 170 12802.52 156.65 54921.82 88888.00 2012-06-18 02:29:03.250 170 12802.52 156.70 54921.80 88888.00 2012-06-18 02:29:03.375 170 12802.52 156.78 54921.78 88888.00 2012-06-18 02:29:03.500 170 12802.55 156.85 54921.82 88888.00 2012-06-18 02:29:03.625 170 12802.58 156.93 54921.82 88888.00 2012-06-18 02:29:03.750 170 12802.55 156.97 54921.82 88888.00 2012-06-18 02:29:03.875 170 12802.55 157.03 54921.82 88888.00 2012-06-18 02:29:04.000 170 12802.60 157.12 54921.80 88888.00 2012-06-18 02:29:04.125 170 12802.65 157.18 54921.78 88888.00 2012-06-18 02:29:04.250 170 12802.62 157.20 54921.78 88888.00 2012-06-18 02:29:04.375 170 12802.62 157.25 54921.75 88888.00 2012-06-18 02:29:04.500 170 12802.58 157.28 54921.72 88888.00 2012-06-18 02:29:04.625 170 12802.65 157.43 54921.75 88888.00 2012-06-18 02:29:04.750 170 12802.73 157.53 54921.80 88888.00 2012-06-18 02:29:04.875 170 12802.67 157.55 54921.78 88888.00 2012-06-18 02:29:05.000 170 12802.58 157.57 54921.78 88888.00 2012-06-18 02:29:05.125 170 12802.58 157.62 54921.72 88888.00 2012-06-18 02:29:05.250 170 12802.67 157.65 54921.72 88888.00 2012-06-18 02:29:05.375 170 12802.73 157.70 54921.70 88888.00 2012-06-18 02:29:05.500 170 12802.75 157.82 54921.70 88888.00 2012-06-18 02:29:05.625 170 12802.80 157.90 54921.70 88888.00 2012-06-18 02:29:05.750 170 12802.73 157.95 54921.68 88888.00 2012-06-18 02:29:05.875 170 12802.73 157.95 54921.68 88888.00 2012-06-18 02:29:06.000 170 12802.75 158.00 54921.65 88888.00 2012-06-18 02:29:06.125 170 12802.80 158.07 54921.65 88888.00 2012-06-18 02:29:06.250 170 12802.83 158.12 54921.65 88888.00 2012-06-18 02:29:06.375 170 12802.83 158.18 54921.62 88888.00 2012-06-18 02:29:06.500 170 12802.77 158.28 54921.65 88888.00 2012-06-18 02:29:06.625 170 12802.77 158.30 54921.62 88888.00 2012-06-18 02:29:06.750 170 12802.85 158.38 54921.60 88888.00 2012-06-18 02:29:06.875 170 12802.88 158.43 54921.60 88888.00 2012-06-18 02:29:07.000 170 12802.80 158.47 54921.60 88888.00 2012-06-18 02:29:07.125 170 12802.85 158.50 54921.57 88888.00 2012-06-18 02:29:07.250 170 12802.90 158.57 54921.57 88888.00 2012-06-18 02:29:07.375 170 12802.90 158.62 54921.57 88888.00 2012-06-18 02:29:07.500 170 12802.92 158.65 54921.55 88888.00 2012-06-18 02:29:07.625 170 12802.95 158.70 54921.53 88888.00 2012-06-18 02:29:07.750 170 12802.98 158.75 54921.50 88888.00 2012-06-18 02:29:07.875 170 12803.02 158.85 54921.53 88888.00 2012-06-18 02:29:08.000 170 12803.02 158.93 54921.50 88888.00 2012-06-18 02:29:08.125 170 12803.02 158.93 54921.47 88888.00 2012-06-18 02:29:08.250 170 12803.08 158.97 54921.45 88888.00 2012-06-18 02:29:08.375 170 12803.15 159.07 54921.45 88888.00 2012-06-18 02:29:08.500 170 12803.17 159.12 54921.43 88888.00 2012-06-18 02:29:08.625 170 12803.20 159.12 54921.40 88888.00 2012-06-18 02:29:08.750 170 12803.25 159.15 54921.40 88888.00 2012-06-18 02:29:08.875 170 12803.30 159.20 54921.40 88888.00 2012-06-18 02:29:09.000 170 12803.27 159.22 54921.38 88888.00 2012-06-18 02:29:09.125 170 12803.25 159.25 54921.35 88888.00 2012-06-18 02:29:09.250 170 12803.23 159.28 54921.32 88888.00 2012-06-18 02:29:09.375 170 12803.25 159.32 54921.30 88888.00 2012-06-18 02:29:09.500 170 12803.33 159.40 54921.28 88888.00 2012-06-18 02:29:09.625 170 12803.38 159.43 54921.28 88888.00 2012-06-18 02:29:09.750 170 12803.38 159.47 54921.20 88888.00 2012-06-18 02:29:09.875 170 12803.38 159.53 54921.18 88888.00 2012-06-18 02:29:10.000 170 12803.38 159.55 54921.15 88888.00 2012-06-18 02:29:10.125 170 12803.45 159.60 54921.18 88888.00 2012-06-18 02:29:10.250 170 12803.48 159.62 54921.12 88888.00 2012-06-18 02:29:10.375 170 12803.50 159.65 54921.10 88888.00 2012-06-18 02:29:10.500 170 12803.52 159.68 54921.07 88888.00 2012-06-18 02:29:10.625 170 12803.55 159.70 54921.10 88888.00 2012-06-18 02:29:10.750 170 12803.58 159.75 54921.07 88888.00 2012-06-18 02:29:10.875 170 12803.58 159.80 54921.05 88888.00 2012-06-18 02:29:11.000 170 12803.62 159.82 54921.07 88888.00 2012-06-18 02:29:11.125 170 12803.67 159.85 54921.05 88888.00 2012-06-18 02:29:11.250 170 12803.73 159.90 54921.00 88888.00 2012-06-18 02:29:11.375 170 12803.83 159.95 54921.03 88888.00 2012-06-18 02:29:11.500 170 12803.88 160.00 54921.03 88888.00 2012-06-18 02:29:11.625 170 12803.85 160.03 54920.97 88888.00 2012-06-18 02:29:11.750 170 12803.83 160.03 54920.93 88888.00 2012-06-18 02:29:11.875 170 12803.85 160.05 54920.93 88888.00 2012-06-18 02:29:12.000 170 12803.95 160.07 54920.88 88888.00 2012-06-18 02:29:12.125 170 12804.00 160.07 54920.85 88888.00 2012-06-18 02:29:12.250 170 12804.00 160.12 54920.82 88888.00 2012-06-18 02:29:12.375 170 12804.05 160.15 54920.82 88888.00 2012-06-18 02:29:12.500 170 12804.10 160.20 54920.85 88888.00 2012-06-18 02:29:12.625 170 12804.10 160.20 54920.82 88888.00 2012-06-18 02:29:12.750 170 12804.12 160.25 54920.80 88888.00 2012-06-18 02:29:12.875 170 12804.17 160.28 54920.78 88888.00 2012-06-18 02:29:13.000 170 12804.20 160.32 54920.80 88888.00 2012-06-18 02:29:13.125 170 12804.25 160.35 54920.80 88888.00 2012-06-18 02:29:13.250 170 12804.30 160.35 54920.75 88888.00 2012-06-18 02:29:13.375 170 12804.38 160.35 54920.72 88888.00 2012-06-18 02:29:13.500 170 12804.42 160.38 54920.72 88888.00 2012-06-18 02:29:13.625 170 12804.55 160.40 54920.70 88888.00 2012-06-18 02:29:13.750 170 12804.60 160.45 54920.68 88888.00 2012-06-18 02:29:13.875 170 12804.65 160.47 54920.68 88888.00 2012-06-18 02:29:14.000 170 12804.73 160.47 54920.68 88888.00 2012-06-18 02:29:14.125 170 12804.85 160.50 54920.65 88888.00 2012-06-18 02:29:14.250 170 12804.88 160.53 54920.60 88888.00 2012-06-18 02:29:14.375 170 12804.85 160.53 54920.57 88888.00 2012-06-18 02:29:14.500 170 12804.90 160.53 54920.57 88888.00 2012-06-18 02:29:14.625 170 12804.98 160.55 54920.57 88888.00 2012-06-18 02:29:14.750 170 12805.08 160.60 54920.60 88888.00 2012-06-18 02:29:14.875 170 12805.12 160.60 54920.55 88888.00 2012-06-18 02:29:15.000 170 12805.10 160.65 54920.55 88888.00 2012-06-18 02:29:15.125 170 12805.12 160.65 54920.53 88888.00 2012-06-18 02:29:15.250 170 12805.23 160.62 54920.47 88888.00 2012-06-18 02:29:15.375 170 12805.33 160.70 54920.50 88888.00 2012-06-18 02:29:15.500 170 12805.38 160.72 54920.47 88888.00 2012-06-18 02:29:15.625 170 12805.40 160.72 54920.45 88888.00 2012-06-18 02:29:15.750 170 12805.45 160.75 54920.43 88888.00 2012-06-18 02:29:15.875 170 12805.52 160.80 54920.45 88888.00 2012-06-18 02:29:16.000 170 12805.55 160.80 54920.45 88888.00 2012-06-18 02:29:16.125 170 12805.60 160.82 54920.40 88888.00 2012-06-18 02:29:16.250 170 12805.62 160.85 54920.40 88888.00 2012-06-18 02:29:16.375 170 12805.70 160.88 54920.38 88888.00 2012-06-18 02:29:16.500 170 12805.75 160.90 54920.35 88888.00 2012-06-18 02:29:16.625 170 12805.80 160.90 54920.35 88888.00 2012-06-18 02:29:16.750 170 12805.90 160.97 54920.32 88888.00 2012-06-18 02:29:16.875 170 12806.00 160.97 54920.32 88888.00 2012-06-18 02:29:17.000 170 12806.05 160.97 54920.28 88888.00 2012-06-18 02:29:17.125 170 12806.10 161.00 54920.30 88888.00 2012-06-18 02:29:17.250 170 12806.10 161.00 54920.28 88888.00 2012-06-18 02:29:17.375 170 12806.17 161.05 54920.28 88888.00 2012-06-18 02:29:17.500 170 12806.27 161.10 54920.28 88888.00 2012-06-18 02:29:17.625 170 12806.35 161.15 54920.25 88888.00 2012-06-18 02:29:17.750 170 12806.38 161.15 54920.25 88888.00 2012-06-18 02:29:17.875 170 12806.40 161.20 54920.25 88888.00 2012-06-18 02:29:18.000 170 12806.45 161.18 54920.20 88888.00 2012-06-18 02:29:18.125 170 12806.48 161.18 54920.18 88888.00 2012-06-18 02:29:18.250 170 12806.55 161.20 54920.15 88888.00 2012-06-18 02:29:18.375 170 12806.60 161.22 54920.15 88888.00 2012-06-18 02:29:18.500 170 12806.62 161.25 54920.12 88888.00 2012-06-18 02:29:18.625 170 12806.67 161.28 54920.15 88888.00 2012-06-18 02:29:18.750 170 12806.83 161.30 54920.12 88888.00 2012-06-18 02:29:18.875 170 12806.90 161.35 54920.10 88888.00 2012-06-18 02:29:19.000 170 12806.90 161.43 54920.10 88888.00 2012-06-18 02:29:19.125 170 12806.92 161.40 54920.10 88888.00 2012-06-18 02:29:19.250 170 12807.00 161.40 54920.07 88888.00 2012-06-18 02:29:19.375 170 12807.08 161.45 54920.07 88888.00 2012-06-18 02:29:19.500 170 12807.10 161.47 54920.00 88888.00 2012-06-18 02:29:19.625 170 12807.17 161.47 54920.00 88888.00 2012-06-18 02:29:19.750 170 12807.30 161.47 54920.00 88888.00 2012-06-18 02:29:19.875 170 12807.40 161.50 54919.97 88888.00 2012-06-18 02:29:20.000 170 12807.40 161.50 54919.93 88888.00 2012-06-18 02:29:20.125 170 12807.45 161.53 54919.95 88888.00 2012-06-18 02:29:20.250 170 12807.45 161.50 54919.95 88888.00 2012-06-18 02:29:20.375 170 12807.52 161.55 54919.95 88888.00 2012-06-18 02:29:20.500 170 12807.65 161.57 54919.90 88888.00 2012-06-18 02:29:20.625 170 12807.70 161.60 54919.88 88888.00 2012-06-18 02:29:20.750 170 12807.70 161.60 54919.88 88888.00 2012-06-18 02:29:20.875 170 12807.85 161.62 54919.82 88888.00 2012-06-18 02:29:21.000 170 12807.95 161.62 54919.78 88888.00 2012-06-18 02:29:21.125 170 12807.98 161.65 54919.80 88888.00 2012-06-18 02:29:21.250 170 12807.98 161.68 54919.80 88888.00 2012-06-18 02:29:21.375 170 12808.02 161.68 54919.80 88888.00 2012-06-18 02:29:21.500 170 12808.10 161.70 54919.75 88888.00 2012-06-18 02:29:21.625 170 12808.20 161.70 54919.72 88888.00 2012-06-18 02:29:21.750 170 12808.30 161.75 54919.72 88888.00 2012-06-18 02:29:21.875 170 12808.35 161.75 54919.70 88888.00 2012-06-18 02:29:22.000 170 12808.45 161.78 54919.68 88888.00 2012-06-18 02:29:22.125 170 12808.52 161.80 54919.68 88888.00 2012-06-18 02:29:22.250 170 12808.50 161.82 54919.65 88888.00 2012-06-18 02:29:22.375 170 12808.55 161.85 54919.62 88888.00 2012-06-18 02:29:22.500 170 12808.67 161.85 54919.57 88888.00 2012-06-18 02:29:22.625 170 12808.75 161.85 54919.57 88888.00 2012-06-18 02:29:22.750 170 12808.77 161.85 54919.53 88888.00 2012-06-18 02:29:22.875 170 12808.83 161.88 54919.53 88888.00 2012-06-18 02:29:23.000 170 12808.92 161.90 54919.47 88888.00 2012-06-18 02:29:23.125 170 12809.00 161.85 54919.47 88888.00 2012-06-18 02:29:23.250 170 12809.00 161.85 54919.47 88888.00 2012-06-18 02:29:23.375 170 12809.02 161.85 54919.45 88888.00 2012-06-18 02:29:23.500 170 12809.15 161.85 54919.43 88888.00 2012-06-18 02:29:23.625 170 12809.23 161.85 54919.40 88888.00 2012-06-18 02:29:23.750 170 12809.35 161.85 54919.38 88888.00 2012-06-18 02:29:23.875 170 12809.40 161.85 54919.35 88888.00 2012-06-18 02:29:24.000 170 12809.45 161.85 54919.35 88888.00 2012-06-18 02:29:24.125 170 12809.58 161.88 54919.32 88888.00 2012-06-18 02:29:24.250 170 12809.65 161.85 54919.32 88888.00 2012-06-18 02:29:24.375 170 12809.75 161.85 54919.30 88888.00 2012-06-18 02:29:24.500 170 12809.80 161.82 54919.28 88888.00 2012-06-18 02:29:24.625 170 12809.85 161.82 54919.25 88888.00 2012-06-18 02:29:24.750 170 12809.90 161.80 54919.25 88888.00 2012-06-18 02:29:24.875 170 12809.98 161.80 54919.22 88888.00 2012-06-18 02:29:25.000 170 12810.08 161.80 54919.20 88888.00 2012-06-18 02:29:25.125 170 12810.17 161.85 54919.20 88888.00 2012-06-18 02:29:25.250 170 12810.17 161.85 54919.18 88888.00 2012-06-18 02:29:25.375 170 12810.23 161.90 54919.18 88888.00 2012-06-18 02:29:25.500 170 12810.27 161.90 54919.15 88888.00 2012-06-18 02:29:25.625 170 12810.35 161.90 54919.12 88888.00 2012-06-18 02:29:25.750 170 12810.40 161.85 54919.07 88888.00 2012-06-18 02:29:25.875 170 12810.52 161.88 54919.07 88888.00 2012-06-18 02:29:26.000 170 12810.60 161.88 54919.03 88888.00 2012-06-18 02:29:26.125 170 12810.65 161.90 54918.97 88888.00 2012-06-18 02:29:26.250 170 12810.85 161.85 54919.00 88888.00 2012-06-18 02:29:26.375 170 12810.98 161.82 54918.97 88888.00 2012-06-18 02:29:26.500 170 12810.98 161.85 54918.95 88888.00 2012-06-18 02:29:26.625 170 12811.05 161.85 54918.95 88888.00 2012-06-18 02:29:26.750 170 12811.05 161.82 54918.90 88888.00 2012-06-18 02:29:26.875 170 12811.05 161.80 54918.88 88888.00 2012-06-18 02:29:27.000 170 12811.17 161.80 54918.85 88888.00 2012-06-18 02:29:27.125 170 12811.23 161.82 54918.85 88888.00 2012-06-18 02:29:27.250 170 12811.27 161.75 54918.85 88888.00 2012-06-18 02:29:27.375 170 12811.33 161.78 54918.82 88888.00 2012-06-18 02:29:27.500 170 12811.38 161.78 54918.80 88888.00 2012-06-18 02:29:27.625 170 12811.48 161.75 54918.78 88888.00 2012-06-18 02:29:27.750 170 12811.62 161.75 54918.80 88888.00 2012-06-18 02:29:27.875 170 12811.70 161.78 54918.78 88888.00 2012-06-18 02:29:28.000 170 12811.75 161.70 54918.72 88888.00 2012-06-18 02:29:28.125 170 12811.85 161.70 54918.70 88888.00 2012-06-18 02:29:28.250 170 12811.92 161.65 54918.68 88888.00 2012-06-18 02:29:28.375 170 12811.95 161.70 54918.68 88888.00 2012-06-18 02:29:28.500 170 12812.00 161.65 54918.65 88888.00 2012-06-18 02:29:28.625 170 12812.05 161.62 54918.62 88888.00 2012-06-18 02:29:28.750 170 12812.10 161.62 54918.62 88888.00 2012-06-18 02:29:28.875 170 12812.10 161.65 54918.62 88888.00 2012-06-18 02:29:29.000 170 12812.17 161.60 54918.60 88888.00 2012-06-18 02:29:29.125 170 12812.27 161.55 54918.60 88888.00 2012-06-18 02:29:29.250 170 12812.33 161.53 54918.60 88888.00 2012-06-18 02:29:29.375 170 12812.45 161.50 54918.57 88888.00 2012-06-18 02:29:29.500 170 12812.58 161.45 54918.55 88888.00 2012-06-18 02:29:29.625 170 12812.65 161.47 54918.55 88888.00 2012-06-18 02:29:29.750 170 12812.65 161.45 54918.53 88888.00 2012-06-18 02:29:29.875 170 12812.80 161.45 54918.50 88888.00 2012-06-18 02:29:30.000 170 12812.92 161.43 54918.50 88888.00 2012-06-18 02:29:30.125 170 12812.95 161.38 54918.47 88888.00 2012-06-18 02:29:30.250 170 12812.98 161.38 54918.47 88888.00 2012-06-18 02:29:30.375 170 12813.05 161.32 54918.47 88888.00 2012-06-18 02:29:30.500 170 12813.10 161.30 54918.45 88888.00 2012-06-18 02:29:30.625 170 12813.17 161.28 54918.45 88888.00 2012-06-18 02:29:30.750 170 12813.27 161.25 54918.43 88888.00 2012-06-18 02:29:30.875 170 12813.38 161.25 54918.43 88888.00 2012-06-18 02:29:31.000 170 12813.45 161.20 54918.40 88888.00 2012-06-18 02:29:31.125 170 12813.48 161.15 54918.43 88888.00 2012-06-18 02:29:31.250 170 12813.50 161.12 54918.43 88888.00 2012-06-18 02:29:31.375 170 12813.48 161.10 54918.43 88888.00 2012-06-18 02:29:31.500 170 12813.48 161.07 54918.40 88888.00 2012-06-18 02:29:31.625 170 12813.58 161.05 54918.38 88888.00 2012-06-18 02:29:31.750 170 12813.67 161.05 54918.38 88888.00 2012-06-18 02:29:31.875 170 12813.73 160.97 54918.35 88888.00 2012-06-18 02:29:32.000 170 12813.77 160.93 54918.35 88888.00 2012-06-18 02:29:32.125 170 12813.83 160.93 54918.32 88888.00 2012-06-18 02:29:32.250 170 12813.92 160.88 54918.35 88888.00 2012-06-18 02:29:32.375 170 12814.02 160.85 54918.35 88888.00 2012-06-18 02:29:32.500 170 12814.05 160.80 54918.30 88888.00 2012-06-18 02:29:32.625 170 12814.12 160.75 54918.30 88888.00 2012-06-18 02:29:32.750 170 12814.20 160.72 54918.28 88888.00 2012-06-18 02:29:32.875 170 12814.27 160.78 54918.28 88888.00 2012-06-18 02:29:33.000 170 12814.35 160.72 54918.28 88888.00 2012-06-18 02:29:33.125 170 12814.35 160.68 54918.30 88888.00 2012-06-18 02:29:33.250 170 12814.33 160.60 54918.30 88888.00 2012-06-18 02:29:33.375 170 12814.35 160.57 54918.28 88888.00 2012-06-18 02:29:33.500 170 12814.45 160.55 54918.25 88888.00 2012-06-18 02:29:33.625 170 12814.55 160.53 54918.25 88888.00 2012-06-18 02:29:33.750 170 12814.67 160.53 54918.25 88888.00 2012-06-18 02:29:33.875 170 12814.73 160.50 54918.22 88888.00 2012-06-18 02:29:34.000 170 12814.85 160.47 54918.22 88888.00 2012-06-18 02:29:34.125 170 12814.88 160.45 54918.25 88888.00 2012-06-18 02:29:34.250 170 12814.95 160.40 54918.22 88888.00 2012-06-18 02:29:34.375 170 12815.05 160.35 54918.22 88888.00 2012-06-18 02:29:34.500 170 12815.12 160.32 54918.18 88888.00 2012-06-18 02:29:34.625 170 12815.15 160.32 54918.18 88888.00 2012-06-18 02:29:34.750 170 12815.17 160.30 54918.20 88888.00 2012-06-18 02:29:34.875 170 12815.25 160.25 54918.20 88888.00 2012-06-18 02:29:35.000 170 12815.25 160.22 54918.18 88888.00 2012-06-18 02:29:35.125 170 12815.25 160.18 54918.18 88888.00 2012-06-18 02:29:35.250 170 12815.30 160.15 54918.18 88888.00 2012-06-18 02:29:35.375 170 12815.38 160.15 54918.15 88888.00 2012-06-18 02:29:35.500 170 12815.50 160.15 54918.15 88888.00 2012-06-18 02:29:35.625 170 12815.60 160.12 54918.15 88888.00 2012-06-18 02:29:35.750 170 12815.62 160.10 54918.12 88888.00 2012-06-18 02:29:35.875 170 12815.67 160.05 54918.12 88888.00 2012-06-18 02:29:36.000 170 12815.77 160.03 54918.12 88888.00 2012-06-18 02:29:36.125 170 12815.83 160.00 54918.10 88888.00 2012-06-18 02:29:36.250 170 12815.88 159.95 54918.10 88888.00 2012-06-18 02:29:36.375 170 12815.95 159.95 54918.10 88888.00 2012-06-18 02:29:36.500 170 12815.92 159.95 54918.12 88888.00 2012-06-18 02:29:36.625 170 12815.92 159.90 54918.10 88888.00 2012-06-18 02:29:36.750 170 12816.02 159.90 54918.15 88888.00 2012-06-18 02:29:36.875 170 12816.12 159.85 54918.18 88888.00 2012-06-18 02:29:37.000 170 12816.15 159.82 54918.15 88888.00 2012-06-18 02:29:37.125 170 12816.17 159.80 54918.15 88888.00 2012-06-18 02:29:37.250 170 12816.25 159.75 54918.15 88888.00 2012-06-18 02:29:37.375 170 12816.35 159.75 54918.15 88888.00 2012-06-18 02:29:37.500 170 12816.45 159.80 54918.18 88888.00 2012-06-18 02:29:37.625 170 12816.55 159.85 54918.20 88888.00 2012-06-18 02:29:37.750 170 12816.67 159.78 54918.18 88888.00 2012-06-18 02:29:37.875 170 12816.65 159.70 54918.15 88888.00 2012-06-18 02:29:38.000 170 12816.70 159.70 54918.18 88888.00 2012-06-18 02:29:38.125 170 12816.77 159.70 54918.18 88888.00 2012-06-18 02:29:38.250 170 12816.80 159.65 54918.18 88888.00 2012-06-18 02:29:38.375 170 12816.92 159.68 54918.18 88888.00 2012-06-18 02:29:38.500 170 12817.00 159.65 54918.15 88888.00 2012-06-18 02:29:38.625 170 12817.00 159.57 54918.15 88888.00 2012-06-18 02:29:38.750 170 12817.02 159.60 54918.15 88888.00 2012-06-18 02:29:38.875 170 12817.12 159.60 54918.15 88888.00 2012-06-18 02:29:39.000 170 12817.23 159.60 54918.15 88888.00 2012-06-18 02:29:39.125 170 12817.23 159.60 54918.18 88888.00 2012-06-18 02:29:39.250 170 12817.25 159.55 54918.12 88888.00 2012-06-18 02:29:39.375 170 12817.38 159.53 54918.12 88888.00 2012-06-18 02:29:39.500 170 12817.48 159.47 54918.12 88888.00 2012-06-18 02:29:39.625 170 12817.55 159.50 54918.15 88888.00 2012-06-18 02:29:39.750 170 12817.60 159.55 54918.18 88888.00 2012-06-18 02:29:39.875 170 12817.70 159.55 54918.15 88888.00 2012-06-18 02:29:40.000 170 12817.77 159.53 54918.15 88888.00 2012-06-18 02:29:40.125 170 12817.88 159.50 54918.20 88888.00 2012-06-18 02:29:40.250 170 12817.85 159.45 54918.20 88888.00 2012-06-18 02:29:40.375 170 12817.88 159.45 54918.18 88888.00 2012-06-18 02:29:40.500 170 12818.00 159.47 54918.18 88888.00 2012-06-18 02:29:40.625 170 12818.10 159.47 54918.20 88888.00 2012-06-18 02:29:40.750 170 12818.17 159.50 54918.22 88888.00 2012-06-18 02:29:40.875 170 12818.25 159.47 54918.20 88888.00 2012-06-18 02:29:41.000 170 12818.27 159.45 54918.18 88888.00 2012-06-18 02:29:41.125 170 12818.35 159.43 54918.20 88888.00 2012-06-18 02:29:41.250 170 12818.42 159.38 54918.20 88888.00 2012-06-18 02:29:41.375 170 12818.55 159.40 54918.20 88888.00 2012-06-18 02:29:41.500 170 12818.67 159.40 54918.25 88888.00 2012-06-18 02:29:41.625 170 12818.67 159.38 54918.22 88888.00 2012-06-18 02:29:41.750 170 12818.67 159.35 54918.20 88888.00 2012-06-18 02:29:41.875 170 12818.67 159.30 54918.18 88888.00 2012-06-18 02:29:42.000 170 12818.83 159.30 54918.18 88888.00 2012-06-18 02:29:42.125 170 12818.98 159.28 54918.20 88888.00 2012-06-18 02:29:42.250 170 12819.00 159.28 54918.20 88888.00 2012-06-18 02:29:42.375 170 12819.15 159.22 54918.20 88888.00 2012-06-18 02:29:42.500 170 12819.15 159.18 54918.18 88888.00 2012-06-18 02:29:42.625 170 12819.20 159.15 54918.18 88888.00 2012-06-18 02:29:42.750 170 12819.23 159.18 54918.20 88888.00 2012-06-18 02:29:42.875 170 12819.23 159.18 54918.20 88888.00 2012-06-18 02:29:43.000 170 12819.27 159.12 54918.20 88888.00 2012-06-18 02:29:43.125 170 12819.35 159.07 54918.18 88888.00 2012-06-18 02:29:43.250 170 12819.40 159.03 54918.18 88888.00 2012-06-18 02:29:43.375 170 12819.50 159.05 54918.20 88888.00 2012-06-18 02:29:43.500 170 12819.62 159.07 54918.20 88888.00 2012-06-18 02:29:43.625 170 12819.67 159.00 54918.22 88888.00 2012-06-18 02:29:43.750 170 12819.70 158.93 54918.20 88888.00 2012-06-18 02:29:43.875 170 12819.77 158.93 54918.22 88888.00 2012-06-18 02:29:44.000 170 12819.85 158.93 54918.20 88888.00 2012-06-18 02:29:44.125 170 12819.92 158.93 54918.25 88888.00 2012-06-18 02:29:44.250 170 12819.98 158.88 54918.22 88888.00 2012-06-18 02:29:44.375 170 12819.98 158.82 54918.25 88888.00 2012-06-18 02:29:44.500 170 12820.00 158.80 54918.25 88888.00 2012-06-18 02:29:44.625 170 12820.05 158.80 54918.28 88888.00 2012-06-18 02:29:44.750 170 12820.08 158.75 54918.28 88888.00 2012-06-18 02:29:44.875 170 12820.10 158.70 54918.30 88888.00 2012-06-18 02:29:45.000 170 12820.17 158.68 54918.30 88888.00 2012-06-18 02:29:45.125 170 12820.23 158.60 54918.32 88888.00 2012-06-18 02:29:45.250 170 12820.30 158.50 54918.32 88888.00 2012-06-18 02:29:45.375 170 12820.38 158.50 54918.32 88888.00 2012-06-18 02:29:45.500 170 12820.40 158.50 54918.35 88888.00 2012-06-18 02:29:45.625 170 12820.48 158.47 54918.38 88888.00 2012-06-18 02:29:45.750 170 12820.55 158.43 54918.40 88888.00 2012-06-18 02:29:45.875 170 12820.65 158.40 54918.40 88888.00 2012-06-18 02:29:46.000 170 12820.70 158.30 54918.38 88888.00 2012-06-18 02:29:46.125 170 12820.75 158.30 54918.40 88888.00 2012-06-18 02:29:46.250 170 12820.75 158.25 54918.40 88888.00 2012-06-18 02:29:46.375 170 12820.77 158.20 54918.43 88888.00 2012-06-18 02:29:46.500 170 12820.88 158.12 54918.43 88888.00 2012-06-18 02:29:46.625 170 12821.00 158.07 54918.43 88888.00 2012-06-18 02:29:46.750 170 12821.02 158.05 54918.43 88888.00 2012-06-18 02:29:46.875 170 12821.02 158.00 54918.45 88888.00 2012-06-18 02:29:47.000 170 12821.02 158.00 54918.47 88888.00 2012-06-18 02:29:47.125 170 12821.10 157.93 54918.47 88888.00 2012-06-18 02:29:47.250 170 12821.12 157.88 54918.47 88888.00 2012-06-18 02:29:47.375 170 12821.15 157.85 54918.47 88888.00 2012-06-18 02:29:47.500 170 12821.15 157.78 54918.47 88888.00 2012-06-18 02:29:47.625 170 12821.27 157.68 54918.50 88888.00 2012-06-18 02:29:47.750 170 12821.33 157.65 54918.50 88888.00 2012-06-18 02:29:47.875 170 12821.35 157.62 54918.53 88888.00 2012-06-18 02:29:48.000 170 12821.42 157.57 54918.53 88888.00 2012-06-18 02:29:48.125 170 12821.45 157.53 54918.55 88888.00 2012-06-18 02:29:48.250 170 12821.45 157.45 54918.57 88888.00 2012-06-18 02:29:48.375 170 12821.50 157.45 54918.57 88888.00 2012-06-18 02:29:48.500 170 12821.52 157.40 54918.60 88888.00 2012-06-18 02:29:48.625 170 12821.58 157.32 54918.60 88888.00 2012-06-18 02:29:48.750 170 12821.60 157.25 54918.62 88888.00 2012-06-18 02:29:48.875 170 12821.65 157.20 54918.62 88888.00 2012-06-18 02:29:49.000 170 12821.67 157.12 54918.65 88888.00 2012-06-18 02:29:49.125 170 12821.75 157.07 54918.65 88888.00 2012-06-18 02:29:49.250 170 12821.77 156.95 54918.70 88888.00 2012-06-18 02:29:49.375 170 12821.75 156.90 54918.70 88888.00 2012-06-18 02:29:49.500 170 12821.73 156.85 54918.70 88888.00 2012-06-18 02:29:49.625 170 12821.75 156.80 54918.75 88888.00 2012-06-18 02:29:49.750 170 12821.77 156.72 54918.72 88888.00 2012-06-18 02:29:49.875 170 12821.85 156.65 54918.78 88888.00 2012-06-18 02:29:50.000 170 12821.95 156.55 54918.78 88888.00 2012-06-18 02:29:50.125 170 12822.02 156.53 54918.78 88888.00 2012-06-18 02:29:50.250 170 12822.02 156.45 54918.80 88888.00 2012-06-18 02:29:50.375 170 12822.00 156.40 54918.82 88888.00 2012-06-18 02:29:50.500 170 12821.95 156.30 54918.82 88888.00 2012-06-18 02:29:50.625 170 12822.00 156.25 54918.88 88888.00 2012-06-18 02:29:50.750 170 12822.08 156.20 54918.90 88888.00 2012-06-18 02:29:50.875 170 12822.15 156.10 54918.93 88888.00 2012-06-18 02:29:51.000 170 12822.12 156.03 54918.90 88888.00 2012-06-18 02:29:51.125 170 12822.10 156.00 54918.93 88888.00 2012-06-18 02:29:51.250 170 12822.10 155.93 54918.97 88888.00 2012-06-18 02:29:51.375 170 12822.15 155.90 54919.00 88888.00 2012-06-18 02:29:51.500 170 12822.17 155.85 54919.03 88888.00 2012-06-18 02:29:51.625 170 12822.20 155.78 54919.05 88888.00 2012-06-18 02:29:51.750 170 12822.25 155.72 54919.07 88888.00 2012-06-18 02:29:51.875 170 12822.27 155.65 54919.10 88888.00 2012-06-18 02:29:52.000 170 12822.33 155.60 54919.10 88888.00 2012-06-18 02:29:52.125 170 12822.30 155.53 54919.12 88888.00 2012-06-18 02:29:52.250 170 12822.30 155.40 54919.12 88888.00 2012-06-18 02:29:52.375 170 12822.27 155.35 54919.12 88888.00 2012-06-18 02:29:52.500 170 12822.27 155.30 54919.15 88888.00 2012-06-18 02:29:52.625 170 12822.30 155.25 54919.18 88888.00 2012-06-18 02:29:52.750 170 12822.40 155.22 54919.20 88888.00 2012-06-18 02:29:52.875 170 12822.48 155.20 54919.22 88888.00 2012-06-18 02:29:53.000 170 12822.42 155.18 54919.22 88888.00 2012-06-18 02:29:53.125 170 12822.40 155.07 54919.25 88888.00 2012-06-18 02:29:53.250 170 12822.38 154.97 54919.28 88888.00 2012-06-18 02:29:53.375 170 12822.42 154.93 54919.30 88888.00 2012-06-18 02:29:53.500 170 12822.48 154.88 54919.30 88888.00 2012-06-18 02:29:53.625 170 12822.42 154.85 54919.30 88888.00 2012-06-18 02:29:53.750 170 12822.42 154.80 54919.35 88888.00 2012-06-18 02:29:53.875 170 12822.42 154.75 54919.35 88888.00 2012-06-18 02:29:54.000 170 12822.40 154.70 54919.38 88888.00 2012-06-18 02:29:54.125 170 12822.38 154.65 54919.45 88888.00 2012-06-18 02:29:54.250 170 12822.38 154.57 54919.45 88888.00 2012-06-18 02:29:54.375 170 12822.38 154.50 54919.43 88888.00 2012-06-18 02:29:54.500 170 12822.42 154.43 54919.45 88888.00 2012-06-18 02:29:54.625 170 12822.48 154.40 54919.45 88888.00 2012-06-18 02:29:54.750 170 12822.48 154.40 54919.47 88888.00 2012-06-18 02:29:54.875 170 12822.48 154.32 54919.50 88888.00 2012-06-18 02:29:55.000 170 12822.50 154.28 54919.50 88888.00 2012-06-18 02:29:55.125 170 12822.52 154.28 54919.55 88888.00 2012-06-18 02:29:55.250 170 12822.50 154.18 54919.57 88888.00 2012-06-18 02:29:55.375 170 12822.50 154.20 54919.62 88888.00 2012-06-18 02:29:55.500 170 12822.55 154.18 54919.62 88888.00 2012-06-18 02:29:55.625 170 12822.58 154.10 54919.65 88888.00 2012-06-18 02:29:55.750 170 12822.55 154.07 54919.68 88888.00 2012-06-18 02:29:55.875 170 12822.50 154.00 54919.68 88888.00 2012-06-18 02:29:56.000 170 12822.52 153.93 54919.68 88888.00 2012-06-18 02:29:56.125 170 12822.50 153.88 54919.68 88888.00 2012-06-18 02:29:56.250 170 12822.42 153.85 54919.72 88888.00 2012-06-18 02:29:56.375 170 12822.42 153.85 54919.78 88888.00 2012-06-18 02:29:56.500 170 12822.40 153.78 54919.78 88888.00 2012-06-18 02:29:56.625 170 12822.40 153.72 54919.80 88888.00 2012-06-18 02:29:56.750 170 12822.42 153.68 54919.82 88888.00 2012-06-18 02:29:56.875 170 12822.45 153.60 54919.85 88888.00 2012-06-18 02:29:57.000 170 12822.42 153.57 54919.88 88888.00 2012-06-18 02:29:57.125 170 12822.42 153.53 54919.93 88888.00 2012-06-18 02:29:57.250 170 12822.40 153.47 54919.93 88888.00 2012-06-18 02:29:57.375 170 12822.38 153.43 54919.93 88888.00 2012-06-18 02:29:57.500 170 12822.35 153.38 54919.95 88888.00 2012-06-18 02:29:57.625 170 12822.35 153.32 54920.00 88888.00 2012-06-18 02:29:57.750 170 12822.35 153.25 54920.03 88888.00 2012-06-18 02:29:57.875 170 12822.27 153.22 54920.05 88888.00 2012-06-18 02:29:58.000 170 12822.27 153.20 54920.07 88888.00 2012-06-18 02:29:58.125 170 12822.30 153.15 54920.10 88888.00 2012-06-18 02:29:58.250 170 12822.25 153.07 54920.12 88888.00 2012-06-18 02:29:58.375 170 12822.23 153.05 54920.15 88888.00 2012-06-18 02:29:58.500 170 12822.23 153.00 54920.15 88888.00 2012-06-18 02:29:58.625 170 12822.20 152.95 54920.20 88888.00 2012-06-18 02:29:58.750 170 12822.17 152.93 54920.22 88888.00 2012-06-18 02:29:58.875 170 12822.15 152.95 54920.28 88888.00 2012-06-18 02:29:59.000 170 12822.08 152.85 54920.25 88888.00 2012-06-18 02:29:59.125 170 12821.95 152.78 54920.28 88888.00 2012-06-18 02:29:59.250 170 12821.92 152.72 54920.30 88888.00 2012-06-18 02:29:59.375 170 12821.98 152.70 54920.32 88888.00 2012-06-18 02:29:59.500 170 12822.02 152.70 54920.35 88888.00 2012-06-18 02:29:59.625 170 12822.02 152.68 54920.43 88888.00 2012-06-18 02:29:59.750 170 12821.95 152.65 54920.45 88888.00 2012-06-18 02:29:59.875 170 12821.88 152.62 54920.47 88888.00 2012-06-18 02:30:00.000 170 12821.88 152.62 54920.50 88888.00 2012-06-18 02:30:00.125 170 12821.88 152.55 54920.53 88888.00 2012-06-18 02:30:00.250 170 12821.83 152.47 54920.57 88888.00 2012-06-18 02:30:00.375 170 12821.80 152.45 54920.57 88888.00 2012-06-18 02:30:00.500 170 12821.80 152.45 54920.60 88888.00 2012-06-18 02:30:00.625 170 12821.75 152.43 54920.65 88888.00 2012-06-18 02:30:00.750 170 12821.65 152.40 54920.65 88888.00 2012-06-18 02:30:00.875 170 12821.60 152.32 54920.70 88888.00 2012-06-18 02:30:01.000 170 12821.65 152.28 54920.70 88888.00 2012-06-18 02:30:01.125 170 12821.65 152.28 54920.75 88888.00 2012-06-18 02:30:01.250 170 12821.58 152.20 54920.78 88888.00 2012-06-18 02:30:01.375 170 12821.58 152.18 54920.78 88888.00 2012-06-18 02:30:01.500 170 12821.55 152.18 54920.80 88888.00 2012-06-18 02:30:01.625 170 12821.55 152.15 54920.80 88888.00 2012-06-18 02:30:01.750 170 12821.55 152.10 54920.82 88888.00 2012-06-18 02:30:01.875 170 12821.50 152.05 54920.88 88888.00 2012-06-18 02:30:02.000 170 12821.48 152.00 54920.90 88888.00 2012-06-18 02:30:02.125 170 12821.50 151.97 54920.90 88888.00 2012-06-18 02:30:02.250 170 12821.48 151.90 54920.95 88888.00 2012-06-18 02:30:02.375 170 12821.48 151.93 54920.95 88888.00 2012-06-18 02:30:02.500 170 12821.42 151.90 54920.97 88888.00 2012-06-18 02:30:02.625 170 12821.42 151.88 54921.03 88888.00 2012-06-18 02:30:02.750 170 12821.50 151.82 54921.07 88888.00 2012-06-18 02:30:02.875 170 12821.42 151.75 54921.07 88888.00 2012-06-18 02:30:03.000 170 12821.35 151.68 54921.10 88888.00 2012-06-18 02:30:03.125 170 12821.33 151.68 54921.07 88888.00 2012-06-18 02:30:03.250 170 12821.30 151.60 54921.10 88888.00 2012-06-18 02:30:03.375 170 12821.30 151.57 54921.10 88888.00 2012-06-18 02:30:03.500 170 12821.33 151.53 54921.12 88888.00 2012-06-18 02:30:03.625 170 12821.33 151.50 54921.15 88888.00 2012-06-18 02:30:03.750 170 12821.30 151.45 54921.18 88888.00 2012-06-18 02:30:03.875 170 12821.27 151.38 54921.20 88888.00 2012-06-18 02:30:04.000 170 12821.25 151.35 54921.20 88888.00 2012-06-18 02:30:04.125 170 12821.25 151.30 54921.25 88888.00 2012-06-18 02:30:04.250 170 12821.27 151.28 54921.32 88888.00 2012-06-18 02:30:04.375 170 12821.30 151.20 54921.32 88888.00 2012-06-18 02:30:04.500 170 12821.27 151.15 54921.32 88888.00 2012-06-18 02:30:04.625 170 12821.17 151.12 54921.32 88888.00 2012-06-18 02:30:04.750 170 12821.12 151.07 54921.38 88888.00 2012-06-18 02:30:04.875 170 12821.15 151.00 54921.40 88888.00 2012-06-18 02:30:05.000 170 12821.23 150.95 54921.43 88888.00 2012-06-18 02:30:05.125 170 12821.23 150.93 54921.45 88888.00 2012-06-18 02:30:05.250 170 12821.15 150.82 54921.45 88888.00 2012-06-18 02:30:05.375 170 12821.08 150.80 54921.47 88888.00 2012-06-18 02:30:05.500 170 12821.10 150.72 54921.47 88888.00 2012-06-18 02:30:05.625 170 12821.02 150.65 54921.50 88888.00 2012-06-18 02:30:05.750 170 12820.98 150.57 54921.50 88888.00 2012-06-18 02:30:05.875 170 12820.88 150.50 54921.53 88888.00 2012-06-18 02:30:06.000 170 12820.88 150.45 54921.55 88888.00 2012-06-18 02:30:06.125 170 12820.88 150.40 54921.57 88888.00 2012-06-18 02:30:06.250 170 12820.83 150.32 54921.60 88888.00 2012-06-18 02:30:06.375 170 12820.83 150.28 54921.60 88888.00 2012-06-18 02:30:06.500 170 12820.77 150.25 54921.60 88888.00 2012-06-18 02:30:06.625 170 12820.75 150.18 54921.60 88888.00 2012-06-18 02:30:06.750 170 12820.75 150.12 54921.62 88888.00 2012-06-18 02:30:06.875 170 12820.70 150.03 54921.65 88888.00 2012-06-18 02:30:07.000 170 12820.67 149.97 54921.70 88888.00 2012-06-18 02:30:07.125 170 12820.70 149.97 54921.72 88888.00 2012-06-18 02:30:07.250 170 12820.73 149.88 54921.72 88888.00 2012-06-18 02:30:07.375 170 12820.73 149.80 54921.72 88888.00 2012-06-18 02:30:07.500 170 12820.67 149.75 54921.72 88888.00 2012-06-18 02:30:07.625 170 12820.70 149.68 54921.78 88888.00 2012-06-18 02:30:07.750 170 12820.67 149.60 54921.80 88888.00 2012-06-18 02:30:07.875 170 12820.60 149.55 54921.78 88888.00 2012-06-18 02:30:08.000 170 12820.60 149.47 54921.80 88888.00 2012-06-18 02:30:08.125 170 12820.55 149.45 54921.80 88888.00 2012-06-18 02:30:08.250 170 12820.45 149.40 54921.85 88888.00 2012-06-18 02:30:08.375 170 12820.42 149.35 54921.88 88888.00 2012-06-18 02:30:08.500 170 12820.42 149.30 54921.90 88888.00 2012-06-18 02:30:08.625 170 12820.45 149.20 54921.88 88888.00 2012-06-18 02:30:08.750 170 12820.45 149.12 54921.88 88888.00 2012-06-18 02:30:08.875 170 12820.40 149.12 54921.90 88888.00 2012-06-18 02:30:09.000 170 12820.35 149.05 54921.93 88888.00 2012-06-18 02:30:09.125 170 12820.38 148.97 54921.93 88888.00 2012-06-18 02:30:09.250 170 12820.33 148.88 54921.95 88888.00 2012-06-18 02:30:09.375 170 12820.20 148.82 54921.93 88888.00 2012-06-18 02:30:09.500 170 12820.17 148.78 54921.97 88888.00 2012-06-18 02:30:09.625 170 12820.15 148.72 54921.97 88888.00 2012-06-18 02:30:09.750 170 12820.17 148.65 54922.00 88888.00 2012-06-18 02:30:09.875 170 12820.15 148.57 54922.05 88888.00 2012-06-18 02:30:10.000 170 12820.15 148.53 54922.05 88888.00 2012-06-18 02:30:10.125 170 12820.15 148.45 54922.05 88888.00 2012-06-18 02:30:10.250 170 12820.08 148.40 54922.10 88888.00 2012-06-18 02:30:10.375 170 12820.08 148.35 54922.12 88888.00 2012-06-18 02:30:10.500 170 12820.08 148.30 54922.12 88888.00 2012-06-18 02:30:10.625 170 12820.05 148.25 54922.12 88888.00 2012-06-18 02:30:10.750 170 12820.05 148.20 54922.12 88888.00 2012-06-18 02:30:10.875 170 12820.00 148.12 54922.15 88888.00 2012-06-18 02:30:11.000 170 12819.90 148.07 54922.18 88888.00 2012-06-18 02:30:11.125 170 12819.85 148.00 54922.18 88888.00 2012-06-18 02:30:11.250 170 12819.88 147.93 54922.20 88888.00 2012-06-18 02:30:11.375 170 12819.95 147.90 54922.22 88888.00 2012-06-18 02:30:11.500 170 12819.90 147.85 54922.22 88888.00 2012-06-18 02:30:11.625 170 12819.88 147.82 54922.28 88888.00 2012-06-18 02:30:11.750 170 12819.88 147.78 54922.30 88888.00 2012-06-18 02:30:11.875 170 12819.88 147.68 54922.28 88888.00 2012-06-18 02:30:12.000 170 12819.92 147.65 54922.32 88888.00 2012-06-18 02:30:12.125 170 12819.90 147.65 54922.38 88888.00 2012-06-18 02:30:12.250 170 12819.77 147.55 54922.38 88888.00 2012-06-18 02:30:12.375 170 12819.73 147.53 54922.35 88888.00 2012-06-18 02:30:12.500 170 12819.67 147.45 54922.35 88888.00 2012-06-18 02:30:12.625 170 12819.65 147.38 54922.40 88888.00 2012-06-18 02:30:12.750 170 12819.62 147.30 54922.40 88888.00 2012-06-18 02:30:12.875 170 12819.62 147.20 54922.40 88888.00 2012-06-18 02:30:13.000 170 12819.55 147.18 54922.40 88888.00 2012-06-18 02:30:13.125 170 12819.42 147.10 54922.43 88888.00 2012-06-18 02:30:13.250 170 12819.35 147.00 54922.45 88888.00 2012-06-18 02:30:13.375 170 12819.33 147.00 54922.50 88888.00 2012-06-18 02:30:13.500 170 12819.35 146.95 54922.50 88888.00 2012-06-18 02:30:13.625 170 12819.35 146.82 54922.53 88888.00 2012-06-18 02:30:13.750 170 12819.33 146.78 54922.55 88888.00 2012-06-18 02:30:13.875 170 12819.25 146.75 54922.57 88888.00 2012-06-18 02:30:14.000 170 12819.17 146.70 54922.57 88888.00 2012-06-18 02:30:14.125 170 12819.15 146.60 54922.57 88888.00 2012-06-18 02:30:14.250 170 12819.10 146.47 54922.57 88888.00 2012-06-18 02:30:14.375 170 12819.05 146.43 54922.62 88888.00 2012-06-18 02:30:14.500 170 12819.00 146.38 54922.62 88888.00 2012-06-18 02:30:14.625 170 12818.92 146.35 54922.62 88888.00 2012-06-18 02:30:14.750 170 12818.88 146.30 54922.65 88888.00 2012-06-18 02:30:14.875 170 12818.85 146.25 54922.70 88888.00 2012-06-18 02:30:15.000 170 12818.75 146.22 54922.68 88888.00 2012-06-18 02:30:15.125 170 12818.70 146.15 54922.75 88888.00 2012-06-18 02:30:15.250 170 12818.67 146.07 54922.78 88888.00 2012-06-18 02:30:15.375 170 12818.73 146.03 54922.78 88888.00 2012-06-18 02:30:15.500 170 12818.65 145.97 54922.80 88888.00 2012-06-18 02:30:15.625 170 12818.58 145.88 54922.78 88888.00 2012-06-18 02:30:15.750 170 12818.52 145.82 54922.78 88888.00 2012-06-18 02:30:15.875 170 12818.50 145.78 54922.80 88888.00 2012-06-18 02:30:16.000 170 12818.48 145.68 54922.80 88888.00 2012-06-18 02:30:16.125 170 12818.50 145.65 54922.85 88888.00 2012-06-18 02:30:16.250 170 12818.45 145.57 54922.90 88888.00 2012-06-18 02:30:16.375 170 12818.40 145.57 54922.93 88888.00 2012-06-18 02:30:16.500 170 12818.33 145.50 54922.95 88888.00 2012-06-18 02:30:16.625 170 12818.27 145.43 54922.93 88888.00 2012-06-18 02:30:16.750 170 12818.25 145.35 54922.93 88888.00 2012-06-18 02:30:16.875 170 12818.25 145.32 54922.97 88888.00 2012-06-18 02:30:17.000 170 12818.20 145.30 54923.00 88888.00 2012-06-18 02:30:17.125 170 12818.15 145.22 54923.03 88888.00 2012-06-18 02:30:17.250 170 12818.12 145.15 54923.03 88888.00 2012-06-18 02:30:17.375 170 12818.10 145.12 54923.05 88888.00 2012-06-18 02:30:17.500 170 12818.08 145.05 54923.07 88888.00 2012-06-18 02:30:17.625 170 12817.98 144.97 54923.12 88888.00 2012-06-18 02:30:17.750 170 12817.98 144.93 54923.12 88888.00 2012-06-18 02:30:17.875 170 12817.92 144.88 54923.15 88888.00 2012-06-18 02:30:18.000 170 12817.83 144.82 54923.12 88888.00 2012-06-18 02:30:18.125 170 12817.77 144.75 54923.20 88888.00 2012-06-18 02:30:18.250 170 12817.70 144.65 54923.20 88888.00 2012-06-18 02:30:18.375 170 12817.60 144.60 54923.20 88888.00 2012-06-18 02:30:18.500 170 12817.62 144.55 54923.22 88888.00 2012-06-18 02:30:18.625 170 12817.65 144.50 54923.25 88888.00 2012-06-18 02:30:18.750 170 12817.60 144.43 54923.25 88888.00 2012-06-18 02:30:18.875 170 12817.58 144.35 54923.28 88888.00 2012-06-18 02:30:19.000 170 12817.60 144.32 54923.30 88888.00 2012-06-18 02:30:19.125 170 12817.55 144.25 54923.32 88888.00 2012-06-18 02:30:19.250 170 12817.48 144.20 54923.38 88888.00 2012-06-18 02:30:19.375 170 12817.52 144.12 54923.40 88888.00 2012-06-18 02:30:19.500 170 12817.50 144.10 54923.43 88888.00 2012-06-18 02:30:19.625 170 12817.45 144.03 54923.43 88888.00 2012-06-18 02:30:19.750 170 12817.38 143.97 54923.43 88888.00 2012-06-18 02:30:19.875 170 12817.33 143.88 54923.45 88888.00 2012-06-18 02:30:20.000 170 12817.30 143.85 54923.47 88888.00 2012-06-18 02:30:20.125 170 12817.20 143.78 54923.50 88888.00 2012-06-18 02:30:20.250 170 12817.15 143.70 54923.53 88888.00 2012-06-18 02:30:20.375 170 12817.08 143.68 54923.55 88888.00 2012-06-18 02:30:20.500 170 12816.98 143.60 54923.55 88888.00 2012-06-18 02:30:20.625 170 12816.98 143.55 54923.62 88888.00 2012-06-18 02:30:20.750 170 12816.98 143.53 54923.62 88888.00 2012-06-18 02:30:20.875 170 12816.95 143.45 54923.62 88888.00 2012-06-18 02:30:21.000 170 12816.92 143.43 54923.68 88888.00 2012-06-18 02:30:21.125 170 12816.92 143.35 54923.70 88888.00 2012-06-18 02:30:21.250 170 12816.90 143.25 54923.72 88888.00 2012-06-18 02:30:21.375 170 12816.92 143.25 54923.75 88888.00 2012-06-18 02:30:21.500 170 12816.88 143.20 54923.75 88888.00 2012-06-18 02:30:21.625 170 12816.77 143.15 54923.78 88888.00 2012-06-18 02:30:21.750 170 12816.73 143.10 54923.82 88888.00 2012-06-18 02:30:21.875 170 12816.70 143.10 54923.85 88888.00 2012-06-18 02:30:22.000 170 12816.70 143.05 54923.82 88888.00 2012-06-18 02:30:22.125 170 12816.70 142.95 54923.82 88888.00 2012-06-18 02:30:22.250 170 12816.62 142.88 54923.88 88888.00 2012-06-18 02:30:22.375 170 12816.62 142.88 54923.93 88888.00 2012-06-18 02:30:22.500 170 12816.62 142.82 54923.93 88888.00 2012-06-18 02:30:22.625 170 12816.60 142.75 54923.93 88888.00 2012-06-18 02:30:22.750 170 12816.55 142.70 54923.97 88888.00 2012-06-18 02:30:22.875 170 12816.42 142.65 54923.97 88888.00 2012-06-18 02:30:23.000 170 12816.38 142.65 54923.97 88888.00 2012-06-18 02:30:23.125 170 12816.30 142.62 54924.03 88888.00 2012-06-18 02:30:23.250 170 12816.23 142.53 54924.05 88888.00 2012-06-18 02:30:23.375 170 12816.33 142.47 54924.05 88888.00 2012-06-18 02:30:23.500 170 12816.38 142.45 54924.05 88888.00 2012-06-18 02:30:23.625 170 12816.30 142.43 54924.10 88888.00 2012-06-18 02:30:23.750 170 12816.20 142.40 54924.12 88888.00 2012-06-18 02:30:23.875 170 12816.17 142.32 54924.10 88888.00 2012-06-18 02:30:24.000 170 12816.17 142.28 54924.12 88888.00 2012-06-18 02:30:24.125 170 12816.08 142.25 54924.18 88888.00 2012-06-18 02:30:24.250 170 12816.02 142.20 54924.20 88888.00 2012-06-18 02:30:24.375 170 12816.02 142.18 54924.20 88888.00 2012-06-18 02:30:24.500 170 12816.02 142.15 54924.22 88888.00 2012-06-18 02:30:24.625 170 12816.05 142.12 54924.25 88888.00 2012-06-18 02:30:24.750 170 12816.02 142.10 54924.25 88888.00 2012-06-18 02:30:24.875 170 12815.98 142.03 54924.30 88888.00 2012-06-18 02:30:25.000 170 12815.98 141.95 54924.32 88888.00 2012-06-18 02:30:25.125 170 12815.98 142.00 54924.35 88888.00 2012-06-18 02:30:25.250 170 12815.98 141.97 54924.38 88888.00 2012-06-18 02:30:25.375 170 12815.92 141.95 54924.38 88888.00 2012-06-18 02:30:25.500 170 12815.83 141.90 54924.38 88888.00 2012-06-18 02:30:25.625 170 12815.80 141.88 54924.40 88888.00 2012-06-18 02:30:25.750 170 12815.83 141.82 54924.45 88888.00 2012-06-18 02:30:25.875 170 12815.83 141.78 54924.47 88888.00 2012-06-18 02:30:26.000 170 12815.88 141.72 54924.53 88888.00 2012-06-18 02:30:26.125 170 12815.83 141.72 54924.55 88888.00 2012-06-18 02:30:26.250 170 12815.75 141.70 54924.55 88888.00 2012-06-18 02:30:26.375 170 12815.73 141.68 54924.57 88888.00 2012-06-18 02:30:26.500 170 12815.67 141.62 54924.60 88888.00 2012-06-18 02:30:26.625 170 12815.62 141.60 54924.62 88888.00 2012-06-18 02:30:26.750 170 12815.60 141.60 54924.65 88888.00 2012-06-18 02:30:26.875 170 12815.60 141.57 54924.70 88888.00 2012-06-18 02:30:27.000 170 12815.58 141.55 54924.70 88888.00 2012-06-18 02:30:27.125 170 12815.48 141.47 54924.70 88888.00 2012-06-18 02:30:27.250 170 12815.45 141.45 54924.72 88888.00 2012-06-18 02:30:27.375 170 12815.52 141.43 54924.75 88888.00 2012-06-18 02:30:27.500 170 12815.60 141.43 54924.75 88888.00 2012-06-18 02:30:27.625 170 12815.58 141.38 54924.75 88888.00 2012-06-18 02:30:27.750 170 12815.55 141.32 54924.80 88888.00 2012-06-18 02:30:27.875 170 12815.48 141.32 54924.82 88888.00 2012-06-18 02:30:28.000 170 12815.40 141.30 54924.85 88888.00 2012-06-18 02:30:28.125 170 12815.38 141.28 54924.88 88888.00 2012-06-18 02:30:28.250 170 12815.38 141.20 54924.88 88888.00 2012-06-18 02:30:28.375 170 12815.42 141.18 54924.90 88888.00 2012-06-18 02:30:28.500 170 12815.45 141.15 54924.93 88888.00 2012-06-18 02:30:28.625 170 12815.40 141.10 54924.93 88888.00 2012-06-18 02:30:28.750 170 12815.38 141.03 54924.95 88888.00 2012-06-18 02:30:28.875 170 12815.38 140.97 54924.95 88888.00 2012-06-18 02:30:29.000 170 12815.42 140.97 54925.00 88888.00 2012-06-18 02:30:29.125 170 12815.42 141.00 54925.03 88888.00 2012-06-18 02:30:29.250 170 12815.38 140.93 54925.05 88888.00 2012-06-18 02:30:29.375 170 12815.35 140.88 54925.05 88888.00 2012-06-18 02:30:29.500 170 12815.35 140.82 54925.07 88888.00 2012-06-18 02:30:29.625 170 12815.35 140.82 54925.10 88888.00 2012-06-18 02:30:29.750 170 12815.30 140.82 54925.12 88888.00 2012-06-18 02:30:29.875 170 12815.38 140.78 54925.12 88888.00 2012-06-18 02:30:30.000 170 12815.35 140.72 54925.15 88888.00 2012-06-18 02:30:30.125 170 12815.33 140.72 54925.20 88888.00 2012-06-18 02:30:30.250 170 12815.25 140.65 54925.28 88888.00 2012-06-18 02:30:30.375 170 12815.20 140.70 54925.30 88888.00 2012-06-18 02:30:30.500 170 12815.20 140.65 54925.32 88888.00 2012-06-18 02:30:30.625 170 12815.20 140.60 54925.32 88888.00 2012-06-18 02:30:30.750 170 12815.15 140.55 54925.35 88888.00 2012-06-18 02:30:30.875 170 12815.15 140.50 54925.35 88888.00 2012-06-18 02:30:31.000 170 12815.12 140.43 54925.35 88888.00 2012-06-18 02:30:31.125 170 12815.08 140.35 54925.40 88888.00 2012-06-18 02:30:31.250 170 12815.02 140.35 54925.45 88888.00 2012-06-18 02:30:31.375 170 12815.05 140.32 54925.47 88888.00 2012-06-18 02:30:31.500 170 12815.02 140.28 54925.50 88888.00 2012-06-18 02:30:31.625 170 12814.98 140.20 54925.50 88888.00 2012-06-18 02:30:31.750 170 12814.98 140.18 54925.55 88888.00 2012-06-18 02:30:31.875 170 12814.95 140.15 54925.60 88888.00 2012-06-18 02:30:32.000 170 12814.90 140.15 54925.60 88888.00 2012-06-18 02:30:32.125 170 12814.85 140.10 54925.62 88888.00 2012-06-18 02:30:32.250 170 12814.77 140.05 54925.65 88888.00 2012-06-18 02:30:32.375 170 12814.77 139.97 54925.65 88888.00 2012-06-18 02:30:32.500 170 12814.77 139.95 54925.65 88888.00 2012-06-18 02:30:32.625 170 12814.73 139.93 54925.72 88888.00 2012-06-18 02:30:32.750 170 12814.65 139.85 54925.78 88888.00 2012-06-18 02:30:32.875 170 12814.55 139.78 54925.80 88888.00 2012-06-18 02:30:33.000 170 12814.50 139.72 54925.80 88888.00 2012-06-18 02:30:33.125 170 12814.45 139.68 54925.88 88888.00 2012-06-18 02:30:33.250 170 12814.45 139.62 54925.90 88888.00 2012-06-18 02:30:33.375 170 12814.42 139.57 54925.95 88888.00 2012-06-18 02:30:33.500 170 12814.35 139.50 54925.97 88888.00 2012-06-18 02:30:33.625 170 12814.30 139.45 54925.95 88888.00 2012-06-18 02:30:33.750 170 12814.20 139.40 54926.05 88888.00 2012-06-18 02:30:33.875 170 12814.12 139.35 54926.07 88888.00 2012-06-18 02:30:34.000 170 12814.10 139.30 54926.10 88888.00 2012-06-18 02:30:34.125 170 12814.15 139.25 54926.12 88888.00 2012-06-18 02:30:34.250 170 12814.17 139.18 54926.15 88888.00 2012-06-18 02:30:34.375 170 12814.15 139.18 54926.20 88888.00 2012-06-18 02:30:34.500 170 12814.08 139.15 54926.28 88888.00 2012-06-18 02:30:34.625 170 12813.95 139.10 54926.30 88888.00 2012-06-18 02:30:34.750 170 12813.90 139.00 54926.30 88888.00 2012-06-18 02:30:34.875 170 12813.95 138.97 54926.32 88888.00 2012-06-18 02:30:35.000 170 12813.95 138.97 54926.38 88888.00 2012-06-18 02:30:35.125 170 12813.95 138.95 54926.43 88888.00 2012-06-18 02:30:35.250 170 12813.95 138.88 54926.47 88888.00 2012-06-18 02:30:35.375 170 12813.90 138.85 54926.47 88888.00 2012-06-18 02:30:35.500 170 12813.83 138.82 54926.53 88888.00 2012-06-18 02:30:35.625 170 12813.80 138.80 54926.55 88888.00 2012-06-18 02:30:35.750 170 12813.80 138.78 54926.57 88888.00 2012-06-18 02:30:35.875 170 12813.77 138.75 54926.60 88888.00 2012-06-18 02:30:36.000 170 12813.77 138.68 54926.62 88888.00 2012-06-18 02:30:36.125 170 12813.80 138.65 54926.70 88888.00 2012-06-18 02:30:36.250 170 12813.77 138.57 54926.72 88888.00 2012-06-18 02:30:36.375 170 12813.77 138.55 54926.75 88888.00 2012-06-18 02:30:36.500 170 12813.77 138.53 54926.78 88888.00 2012-06-18 02:30:36.625 170 12813.73 138.50 54926.82 88888.00 2012-06-18 02:30:36.750 170 12813.65 138.45 54926.82 88888.00 2012-06-18 02:30:36.875 170 12813.62 138.45 54926.85 88888.00 2012-06-18 02:30:37.000 170 12813.65 138.43 54926.88 88888.00 2012-06-18 02:30:37.125 170 12813.75 138.38 54926.90 88888.00 2012-06-18 02:30:37.250 170 12813.70 138.35 54926.95 88888.00 2012-06-18 02:30:37.375 170 12813.70 138.35 54926.97 88888.00 2012-06-18 02:30:37.500 170 12813.73 138.32 54927.00 88888.00 2012-06-18 02:30:37.625 170 12813.75 138.30 54927.03 88888.00 2012-06-18 02:30:37.750 170 12813.70 138.28 54927.07 88888.00 2012-06-18 02:30:37.875 170 12813.70 138.30 54927.10 88888.00 2012-06-18 02:30:38.000 170 12813.62 138.30 54927.12 88888.00 2012-06-18 02:30:38.125 170 12813.58 138.25 54927.15 88888.00 2012-06-18 02:30:38.250 170 12813.60 138.22 54927.18 88888.00 2012-06-18 02:30:38.375 170 12813.60 138.25 54927.20 88888.00 2012-06-18 02:30:38.500 170 12813.60 138.22 54927.28 88888.00 2012-06-18 02:30:38.625 170 12813.60 138.20 54927.25 88888.00 2012-06-18 02:30:38.750 170 12813.60 138.20 54927.28 88888.00 2012-06-18 02:30:38.875 170 12813.60 138.15 54927.32 88888.00 2012-06-18 02:30:39.000 170 12813.58 138.12 54927.30 88888.00 2012-06-18 02:30:39.125 170 12813.52 138.15 54927.35 88888.00 2012-06-18 02:30:39.250 170 12813.42 138.18 54927.40 88888.00 2012-06-18 02:30:39.375 170 12813.42 138.20 54927.45 88888.00 2012-06-18 02:30:39.500 170 12813.45 138.22 54927.47 88888.00 2012-06-18 02:30:39.625 170 12813.50 138.20 54927.47 88888.00 2012-06-18 02:30:39.750 170 12813.55 138.20 54927.53 88888.00 2012-06-18 02:30:39.875 170 12813.58 138.22 54927.60 88888.00 2012-06-18 02:30:40.000 170 12813.52 138.20 54927.62 88888.00 2012-06-18 02:30:40.125 170 12813.55 138.20 54927.65 88888.00 2012-06-18 02:30:40.250 170 12813.52 138.18 54927.70 88888.00 2012-06-18 02:30:40.375 170 12813.50 138.15 54927.70 88888.00 2012-06-18 02:30:40.500 170 12813.52 138.18 54927.75 88888.00 2012-06-18 02:30:40.625 170 12813.48 138.15 54927.78 88888.00 2012-06-18 02:30:40.750 170 12813.45 138.12 54927.80 88888.00 2012-06-18 02:30:40.875 170 12813.40 138.10 54927.85 88888.00 2012-06-18 02:30:41.000 170 12813.38 138.10 54927.88 88888.00 2012-06-18 02:30:41.125 170 12813.33 138.10 54927.93 88888.00 2012-06-18 02:30:41.250 170 12813.20 138.10 54927.95 88888.00 2012-06-18 02:30:41.375 170 12813.17 138.12 54927.97 88888.00 2012-06-18 02:30:41.500 170 12813.23 138.12 54928.00 88888.00 2012-06-18 02:30:41.625 170 12813.20 138.12 54928.03 88888.00 2012-06-18 02:30:41.750 170 12813.17 138.12 54928.05 88888.00 2012-06-18 02:30:41.875 170 12813.08 138.10 54928.10 88888.00 2012-06-18 02:30:42.000 170 12813.02 138.10 54928.15 88888.00 2012-06-18 02:30:42.125 170 12813.05 138.15 54928.18 88888.00 2012-06-18 02:30:42.250 170 12813.08 138.15 54928.20 88888.00 2012-06-18 02:30:42.375 170 12813.08 138.15 54928.25 88888.00 2012-06-18 02:30:42.500 170 12813.02 138.18 54928.32 88888.00 2012-06-18 02:30:42.625 170 12812.92 138.15 54928.35 88888.00 2012-06-18 02:30:42.750 170 12812.88 138.12 54928.38 88888.00 2012-06-18 02:30:42.875 170 12812.88 138.10 54928.43 88888.00 2012-06-18 02:30:43.000 170 12812.88 138.12 54928.45 88888.00 2012-06-18 02:30:43.125 170 12812.83 138.15 54928.50 88888.00 2012-06-18 02:30:43.250 170 12812.75 138.10 54928.50 88888.00 2012-06-18 02:30:43.375 170 12812.75 138.10 54928.55 88888.00 2012-06-18 02:30:43.500 170 12812.70 138.10 54928.62 88888.00 2012-06-18 02:30:43.625 170 12812.62 138.10 54928.65 88888.00 2012-06-18 02:30:43.750 170 12812.55 138.12 54928.68 88888.00 2012-06-18 02:30:43.875 170 12812.42 138.10 54928.72 88888.00 2012-06-18 02:30:44.000 170 12812.38 138.12 54928.75 88888.00 2012-06-18 02:30:44.125 170 12812.38 138.10 54928.78 88888.00 2012-06-18 02:30:44.250 170 12812.33 138.12 54928.82 88888.00 2012-06-18 02:30:44.375 170 12812.33 138.12 54928.82 88888.00 2012-06-18 02:30:44.500 170 12812.30 138.10 54928.88 88888.00 2012-06-18 02:30:44.625 170 12812.25 138.10 54928.95 88888.00 2012-06-18 02:30:44.750 170 12812.27 138.07 54929.00 88888.00 2012-06-18 02:30:44.875 170 12812.25 138.07 54929.05 88888.00 2012-06-18 02:30:45.000 170 12812.23 138.05 54929.07 88888.00 2012-06-18 02:30:45.125 170 12812.17 138.05 54929.12 88888.00 2012-06-18 02:30:45.250 170 12812.10 138.05 54929.15 88888.00 2012-06-18 02:30:45.375 170 12812.08 138.07 54929.20 88888.00 2012-06-18 02:30:45.500 170 12812.08 138.05 54929.25 88888.00 2012-06-18 02:30:45.625 170 12812.10 138.03 54929.28 88888.00 2012-06-18 02:30:45.750 170 12812.08 138.03 54929.30 88888.00 2012-06-18 02:30:45.875 170 12812.05 138.03 54929.32 88888.00 2012-06-18 02:30:46.000 170 12812.08 138.03 54929.38 88888.00 2012-06-18 02:30:46.125 170 12812.08 138.03 54929.43 88888.00 2012-06-18 02:30:46.250 170 12812.00 138.00 54929.45 88888.00 2012-06-18 02:30:46.375 170 12812.02 138.00 54929.47 88888.00 2012-06-18 02:30:46.500 170 12812.10 138.05 54929.50 88888.00 2012-06-18 02:30:46.625 170 12812.08 138.07 54929.57 88888.00 2012-06-18 02:30:46.750 170 12812.08 138.05 54929.60 88888.00 2012-06-18 02:30:46.875 170 12812.05 138.07 54929.62 88888.00 2012-06-18 02:30:47.000 170 12812.05 138.05 54929.62 88888.00 2012-06-18 02:30:47.125 170 12812.08 138.05 54929.68 88888.00 2012-06-18 02:30:47.250 170 12811.95 138.05 54929.72 88888.00 2012-06-18 02:30:47.375 170 12811.98 138.05 54929.75 88888.00 2012-06-18 02:30:47.500 170 12812.00 138.05 54929.80 88888.00 2012-06-18 02:30:47.625 170 12811.98 138.05 54929.85 88888.00 2012-06-18 02:30:47.750 170 12812.00 138.07 54929.90 88888.00 2012-06-18 02:30:47.875 170 12812.05 138.07 54929.90 88888.00 2012-06-18 02:30:48.000 170 12812.08 138.07 54929.93 88888.00 2012-06-18 02:30:48.125 170 12812.02 138.07 54929.97 88888.00 2012-06-18 02:30:48.250 170 12812.00 138.10 54930.05 88888.00 2012-06-18 02:30:48.375 170 12812.00 138.12 54930.05 88888.00 2012-06-18 02:30:48.500 170 12811.95 138.12 54930.07 88888.00 2012-06-18 02:30:48.625 170 12811.92 138.15 54930.12 88888.00 2012-06-18 02:30:48.750 170 12811.92 138.15 54930.18 88888.00 2012-06-18 02:30:48.875 170 12811.95 138.18 54930.22 88888.00 2012-06-18 02:30:49.000 170 12812.00 138.22 54930.25 88888.00 2012-06-18 02:30:49.125 170 12811.95 138.25 54930.30 88888.00 2012-06-18 02:30:49.250 170 12811.95 138.22 54930.32 88888.00 2012-06-18 02:30:49.375 170 12811.92 138.25 54930.35 88888.00 2012-06-18 02:30:49.500 170 12811.92 138.28 54930.40 88888.00 2012-06-18 02:30:49.625 170 12811.90 138.28 54930.43 88888.00 2012-06-18 02:30:49.750 170 12811.85 138.30 54930.45 88888.00 2012-06-18 02:30:49.875 170 12811.85 138.30 54930.50 88888.00 2012-06-18 02:30:50.000 170 12811.90 138.30 54930.53 88888.00 2012-06-18 02:30:50.125 170 12811.95 138.35 54930.55 88888.00 2012-06-18 02:30:50.250 170 12811.95 138.38 54930.60 88888.00 2012-06-18 02:30:50.375 170 12811.92 138.38 54930.65 88888.00 2012-06-18 02:30:50.500 170 12811.92 138.45 54930.65 88888.00 2012-06-18 02:30:50.625 170 12811.90 138.45 54930.70 88888.00 2012-06-18 02:30:50.750 170 12811.90 138.47 54930.75 88888.00 2012-06-18 02:30:50.875 170 12811.88 138.53 54930.78 88888.00 2012-06-18 02:30:51.000 170 12811.90 138.55 54930.82 88888.00 2012-06-18 02:30:51.125 170 12811.92 138.60 54930.88 88888.00 2012-06-18 02:30:51.250 170 12811.90 138.62 54930.93 88888.00 2012-06-18 02:30:51.375 170 12811.95 138.68 54930.93 88888.00 2012-06-18 02:30:51.500 170 12811.92 138.72 54930.95 88888.00 2012-06-18 02:30:51.625 170 12811.90 138.82 54931.03 88888.00 2012-06-18 02:30:51.750 170 12811.83 138.80 54931.07 88888.00 2012-06-18 02:30:51.875 170 12811.88 138.82 54931.07 88888.00 2012-06-18 02:30:52.000 170 12811.92 138.85 54931.12 88888.00 2012-06-18 02:30:52.125 170 12811.95 138.90 54931.15 88888.00 2012-06-18 02:30:52.250 170 12811.98 138.95 54931.20 88888.00 2012-06-18 02:30:52.375 170 12811.98 139.00 54931.25 88888.00 2012-06-18 02:30:52.500 170 12811.98 139.05 54931.28 88888.00 2012-06-18 02:30:52.625 170 12811.92 139.10 54931.30 88888.00 2012-06-18 02:30:52.750 170 12811.92 139.12 54931.35 88888.00 2012-06-18 02:30:52.875 170 12811.98 139.15 54931.35 88888.00 2012-06-18 02:30:53.000 170 12812.00 139.20 54931.35 88888.00 2012-06-18 02:30:53.125 170 12811.98 139.22 54931.40 88888.00 2012-06-18 02:30:53.250 170 12811.95 139.25 54931.47 88888.00 2012-06-18 02:30:53.375 170 12811.95 139.30 54931.50 88888.00 2012-06-18 02:30:53.500 170 12811.92 139.30 54931.53 88888.00 2012-06-18 02:30:53.625 170 12811.92 139.32 54931.53 88888.00 2012-06-18 02:30:53.750 170 12811.92 139.40 54931.57 88888.00 2012-06-18 02:30:53.875 170 12811.92 139.43 54931.65 88888.00 2012-06-18 02:30:54.000 170 12811.92 139.45 54931.65 88888.00 2012-06-18 02:30:54.125 170 12811.88 139.47 54931.68 88888.00 2012-06-18 02:30:54.250 170 12811.85 139.50 54931.75 88888.00 2012-06-18 02:30:54.375 170 12811.85 139.53 54931.80 88888.00 2012-06-18 02:30:54.500 170 12811.80 139.47 54931.80 88888.00 2012-06-18 02:30:54.625 170 12811.80 139.50 54931.85 88888.00 2012-06-18 02:30:54.750 170 12811.83 139.55 54931.90 88888.00 2012-06-18 02:30:54.875 170 12811.88 139.60 54931.93 88888.00 2012-06-18 02:30:55.000 170 12811.90 139.60 54931.95 88888.00 2012-06-18 02:30:55.125 170 12811.88 139.57 54932.00 88888.00 2012-06-18 02:30:55.250 170 12811.83 139.60 54932.05 88888.00 2012-06-18 02:30:55.375 170 12811.88 139.65 54932.07 88888.00 2012-06-18 02:30:55.500 170 12811.85 139.72 54932.12 88888.00 2012-06-18 02:30:55.625 170 12811.88 139.70 54932.18 88888.00 2012-06-18 02:30:55.750 170 12811.83 139.68 54932.20 88888.00 2012-06-18 02:30:55.875 170 12811.80 139.70 54932.22 88888.00 2012-06-18 02:30:56.000 170 12811.85 139.72 54932.25 88888.00 2012-06-18 02:30:56.125 170 12811.88 139.70 54932.30 88888.00 2012-06-18 02:30:56.250 170 12811.80 139.65 54932.35 88888.00 2012-06-18 02:30:56.375 170 12811.85 139.62 54932.38 88888.00 2012-06-18 02:30:56.500 170 12811.88 139.68 54932.43 88888.00 2012-06-18 02:30:56.625 170 12811.83 139.70 54932.47 88888.00 2012-06-18 02:30:56.750 170 12811.77 139.68 54932.50 88888.00 2012-06-18 02:30:56.875 170 12811.73 139.62 54932.55 88888.00 2012-06-18 02:30:57.000 170 12811.80 139.65 54932.60 88888.00 2012-06-18 02:30:57.125 170 12811.80 139.62 54932.65 88888.00 2012-06-18 02:30:57.250 170 12811.80 139.60 54932.70 88888.00 2012-06-18 02:30:57.375 170 12811.77 139.57 54932.72 88888.00 2012-06-18 02:30:57.500 170 12811.75 139.60 54932.78 88888.00 2012-06-18 02:30:57.625 170 12811.75 139.60 54932.80 88888.00 2012-06-18 02:30:57.750 170 12811.75 139.62 54932.82 88888.00 2012-06-18 02:30:57.875 170 12811.77 139.62 54932.88 88888.00 2012-06-18 02:30:58.000 170 12811.83 139.60 54932.90 88888.00 2012-06-18 02:30:58.125 170 12811.88 139.57 54932.93 88888.00 2012-06-18 02:30:58.250 170 12811.88 139.55 54932.97 88888.00 2012-06-18 02:30:58.375 170 12811.92 139.53 54933.00 88888.00 2012-06-18 02:30:58.500 170 12811.90 139.47 54933.03 88888.00 2012-06-18 02:30:58.625 170 12811.92 139.47 54933.05 88888.00 2012-06-18 02:30:58.750 170 12811.95 139.53 54933.07 88888.00 2012-06-18 02:30:58.875 170 12811.98 139.50 54933.12 88888.00 2012-06-18 02:30:59.000 170 12812.00 139.45 54933.15 88888.00 2012-06-18 02:30:59.125 170 12812.08 139.43 54933.20 88888.00 2012-06-18 02:30:59.250 170 12812.12 139.40 54933.25 88888.00 2012-06-18 02:30:59.375 170 12812.17 139.43 54933.30 88888.00 2012-06-18 02:30:59.500 170 12812.17 139.40 54933.30 88888.00 2012-06-18 02:30:59.625 170 12812.23 139.38 54933.32 88888.00 2012-06-18 02:30:59.750 170 12812.30 139.40 54933.38 88888.00 2012-06-18 02:30:59.875 170 12812.42 139.40 54933.43 88888.00 2012-06-18 02:31:00.000 170 12812.48 139.35 54933.45 88888.00 2012-06-18 02:31:00.125 170 12812.42 139.32 54933.47 88888.00 2012-06-18 02:31:00.250 170 12812.45 139.28 54933.50 88888.00 2012-06-18 02:31:00.375 170 12812.50 139.30 54933.55 88888.00 2012-06-18 02:31:00.500 170 12812.52 139.28 54933.57 88888.00 2012-06-18 02:31:00.625 170 12812.60 139.28 54933.60 88888.00 2012-06-18 02:31:00.750 170 12812.67 139.25 54933.62 88888.00 2012-06-18 02:31:00.875 170 12812.73 139.25 54933.65 88888.00 2012-06-18 02:31:01.000 170 12812.80 139.22 54933.70 88888.00 2012-06-18 02:31:01.125 170 12812.88 139.20 54933.75 88888.00 2012-06-18 02:31:01.250 170 12812.88 139.12 54933.78 88888.00 2012-06-18 02:31:01.375 170 12812.92 139.10 54933.78 88888.00 2012-06-18 02:31:01.500 170 12813.02 139.12 54933.82 88888.00 2012-06-18 02:31:01.625 170 12813.05 139.12 54933.85 88888.00 2012-06-18 02:31:01.750 170 12813.10 139.05 54933.88 88888.00 2012-06-18 02:31:01.875 170 12813.10 139.00 54933.88 88888.00 2012-06-18 02:31:02.000 170 12813.10 138.97 54933.90 88888.00 2012-06-18 02:31:02.125 170 12813.15 138.93 54933.95 88888.00 2012-06-18 02:31:02.250 170 12813.23 138.90 54934.00 88888.00 2012-06-18 02:31:02.375 170 12813.30 138.90 54934.05 88888.00 2012-06-18 02:31:02.500 170 12813.35 138.82 54934.07 88888.00 2012-06-18 02:31:02.625 170 12813.45 138.78 54934.07 88888.00 2012-06-18 02:31:02.750 170 12813.50 138.72 54934.10 88888.00 2012-06-18 02:31:02.875 170 12813.55 138.72 54934.15 88888.00 2012-06-18 02:31:03.000 170 12813.55 138.70 54934.18 88888.00 2012-06-18 02:31:03.125 170 12813.62 138.68 54934.20 88888.00 2012-06-18 02:31:03.250 170 12813.67 138.60 54934.25 88888.00 2012-06-18 02:31:03.375 170 12813.65 138.55 54934.25 88888.00 2012-06-18 02:31:03.500 170 12813.70 138.50 54934.30 88888.00 2012-06-18 02:31:03.625 170 12813.83 138.47 54934.32 88888.00 2012-06-18 02:31:03.750 170 12813.88 138.45 54934.38 88888.00 2012-06-18 02:31:03.875 170 12813.98 138.38 54934.40 88888.00 2012-06-18 02:31:04.000 170 12814.02 138.35 54934.43 88888.00 2012-06-18 02:31:04.125 170 12814.12 138.35 54934.45 88888.00 2012-06-18 02:31:04.250 170 12814.08 138.22 54934.47 88888.00 2012-06-18 02:31:04.375 170 12814.05 138.18 54934.45 88888.00 2012-06-18 02:31:04.500 170 12814.12 138.12 54934.53 88888.00 2012-06-18 02:31:04.625 170 12814.27 138.07 54934.57 88888.00 2012-06-18 02:31:04.750 170 12814.33 138.03 54934.60 88888.00 2012-06-18 02:31:04.875 170 12814.35 137.97 54934.62 88888.00 2012-06-18 02:31:05.000 170 12814.42 137.90 54934.65 88888.00 2012-06-18 02:31:05.125 170 12814.52 137.82 54934.68 88888.00 2012-06-18 02:31:05.250 170 12814.60 137.75 54934.72 88888.00 2012-06-18 02:31:05.375 170 12814.65 137.70 54934.72 88888.00 2012-06-18 02:31:05.500 170 12814.65 137.62 54934.75 88888.00 2012-06-18 02:31:05.625 170 12814.77 137.60 54934.80 88888.00 2012-06-18 02:31:05.750 170 12814.83 137.53 54934.85 88888.00 2012-06-18 02:31:05.875 170 12814.88 137.45 54934.88 88888.00 2012-06-18 02:31:06.000 170 12814.90 137.32 54934.93 88888.00 2012-06-18 02:31:06.125 170 12814.92 137.22 54934.93 88888.00 2012-06-18 02:31:06.250 170 12814.98 137.15 54934.95 88888.00 2012-06-18 02:31:06.375 170 12815.10 137.12 54934.97 88888.00 2012-06-18 02:31:06.500 170 12815.20 137.07 54935.03 88888.00 2012-06-18 02:31:06.625 170 12815.23 136.95 54935.07 88888.00 2012-06-18 02:31:06.750 170 12815.23 136.82 54935.07 88888.00 2012-06-18 02:31:06.875 170 12815.25 136.78 54935.10 88888.00 2012-06-18 02:31:07.000 170 12815.33 136.72 54935.15 88888.00 2012-06-18 02:31:07.125 170 12815.38 136.65 54935.20 88888.00 2012-06-18 02:31:07.250 170 12815.38 136.50 54935.18 88888.00 2012-06-18 02:31:07.375 170 12815.40 136.45 54935.18 88888.00 2012-06-18 02:31:07.500 170 12815.45 136.38 54935.22 88888.00 2012-06-18 02:31:07.625 170 12815.50 136.35 54935.30 88888.00 2012-06-18 02:31:07.750 170 12815.52 136.28 54935.30 88888.00 2012-06-18 02:31:07.875 170 12815.55 136.18 54935.35 88888.00 2012-06-18 02:31:08.000 170 12815.60 136.12 54935.40 88888.00 2012-06-18 02:31:08.125 170 12815.75 136.03 54935.40 88888.00 2012-06-18 02:31:08.250 170 12815.85 135.90 54935.40 88888.00 2012-06-18 02:31:08.375 170 12815.90 135.82 54935.45 88888.00 2012-06-18 02:31:08.500 170 12815.92 135.75 54935.53 88888.00 2012-06-18 02:31:08.625 170 12815.98 135.70 54935.60 88888.00 2012-06-18 02:31:08.750 170 12816.02 135.62 54935.60 88888.00 2012-06-18 02:31:08.875 170 12816.02 135.50 54935.65 88888.00 2012-06-18 02:31:09.000 170 12816.17 135.40 54935.65 88888.00 2012-06-18 02:31:09.125 170 12816.30 135.38 54935.70 88888.00 2012-06-18 02:31:09.250 170 12816.33 135.28 54935.75 88888.00 2012-06-18 02:31:09.375 170 12816.40 135.22 54935.78 88888.00 2012-06-18 02:31:09.500 170 12816.45 135.15 54935.80 88888.00 2012-06-18 02:31:09.625 170 12816.48 135.05 54935.82 88888.00 2012-06-18 02:31:09.750 170 12816.52 135.00 54935.88 88888.00 2012-06-18 02:31:09.875 170 12816.60 134.90 54935.88 88888.00 2012-06-18 02:31:10.000 170 12816.73 134.82 54935.90 88888.00 2012-06-18 02:31:10.125 170 12816.83 134.82 54935.95 88888.00 2012-06-18 02:31:10.250 170 12816.85 134.72 54935.97 88888.00 2012-06-18 02:31:10.375 170 12816.88 134.62 54935.97 88888.00 2012-06-18 02:31:10.500 170 12816.95 134.60 54936.00 88888.00 2012-06-18 02:31:10.625 170 12817.05 134.55 54936.05 88888.00 2012-06-18 02:31:10.750 170 12817.12 134.45 54936.03 88888.00 2012-06-18 02:31:10.875 170 12817.15 134.40 54936.05 88888.00 2012-06-18 02:31:11.000 170 12817.25 134.38 54936.07 88888.00 2012-06-18 02:31:11.125 170 12817.38 134.32 54936.12 88888.00 2012-06-18 02:31:11.250 170 12817.45 134.28 54936.15 88888.00 2012-06-18 02:31:11.375 170 12817.50 134.22 54936.18 88888.00 2012-06-18 02:31:11.500 170 12817.52 134.18 54936.20 88888.00 2012-06-18 02:31:11.625 170 12817.58 134.15 54936.25 88888.00 2012-06-18 02:31:11.750 170 12817.67 134.10 54936.25 88888.00 2012-06-18 02:31:11.875 170 12817.77 134.03 54936.28 88888.00 2012-06-18 02:31:12.000 170 12817.88 134.00 54936.30 88888.00 2012-06-18 02:31:12.125 170 12817.90 133.97 54936.32 88888.00 2012-06-18 02:31:12.250 170 12817.98 133.95 54936.38 88888.00 2012-06-18 02:31:12.375 170 12818.08 133.95 54936.35 88888.00 2012-06-18 02:31:12.500 170 12818.15 133.93 54936.40 88888.00 2012-06-18 02:31:12.625 170 12818.20 133.93 54936.40 88888.00 2012-06-18 02:31:12.750 170 12818.25 133.90 54936.43 88888.00 2012-06-18 02:31:12.875 170 12818.27 133.85 54936.45 88888.00 2012-06-18 02:31:13.000 170 12818.38 133.80 54936.47 88888.00 2012-06-18 02:31:13.125 170 12818.45 133.85 54936.47 88888.00 2012-06-18 02:31:13.250 170 12818.42 133.82 54936.53 88888.00 2012-06-18 02:31:13.375 170 12818.52 133.82 54936.57 88888.00 2012-06-18 02:31:13.500 170 12818.60 133.85 54936.57 88888.00 2012-06-18 02:31:13.625 170 12818.73 133.88 54936.57 88888.00 2012-06-18 02:31:13.750 170 12818.85 133.90 54936.60 88888.00 2012-06-18 02:31:13.875 170 12818.88 133.88 54936.60 88888.00 2012-06-18 02:31:14.000 170 12818.98 133.88 54936.62 88888.00 2012-06-18 02:31:14.125 170 12819.10 133.88 54936.68 88888.00 2012-06-18 02:31:14.250 170 12819.10 133.90 54936.72 88888.00 2012-06-18 02:31:14.375 170 12819.15 133.88 54936.70 88888.00 2012-06-18 02:31:14.500 170 12819.17 133.88 54936.72 88888.00 2012-06-18 02:31:14.625 170 12819.25 133.88 54936.72 88888.00 2012-06-18 02:31:14.750 170 12819.35 133.90 54936.75 88888.00 2012-06-18 02:31:14.875 170 12819.33 133.90 54936.78 88888.00 2012-06-18 02:31:15.000 170 12819.33 133.90 54936.78 88888.00 2012-06-18 02:31:15.125 170 12819.45 133.93 54936.80 88888.00 2012-06-18 02:31:15.250 170 12819.58 133.93 54936.80 88888.00 2012-06-18 02:31:15.375 170 12819.62 133.95 54936.80 88888.00 2012-06-18 02:31:15.500 170 12819.60 133.97 54936.82 88888.00 2012-06-18 02:31:15.625 170 12819.62 133.97 54936.80 88888.00 2012-06-18 02:31:15.750 170 12819.70 133.95 54936.82 88888.00 2012-06-18 02:31:15.875 170 12819.80 134.00 54936.88 88888.00 2012-06-18 02:31:16.000 170 12819.90 134.00 54936.93 88888.00 2012-06-18 02:31:16.125 170 12820.00 134.05 54936.93 88888.00 2012-06-18 02:31:16.250 170 12820.08 134.05 54936.95 88888.00 2012-06-18 02:31:16.375 170 12820.10 134.05 54936.97 88888.00 2012-06-18 02:31:16.500 170 12820.08 134.05 54936.97 88888.00 2012-06-18 02:31:16.625 170 12820.15 134.07 54936.97 88888.00 2012-06-18 02:31:16.750 170 12820.25 134.07 54936.97 88888.00 2012-06-18 02:31:16.875 170 12820.30 134.07 54937.00 88888.00 2012-06-18 02:31:17.000 170 12820.30 134.07 54937.03 88888.00 2012-06-18 02:31:17.125 170 12820.42 134.10 54937.05 88888.00 2012-06-18 02:31:17.250 170 12820.48 134.10 54937.07 88888.00 2012-06-18 02:31:17.375 170 12820.55 134.12 54937.07 88888.00 2012-06-18 02:31:17.500 170 12820.60 134.12 54937.10 88888.00 2012-06-18 02:31:17.625 170 12820.70 134.15 54937.12 88888.00 2012-06-18 02:31:17.750 170 12820.83 134.18 54937.15 88888.00 2012-06-18 02:31:17.875 170 12820.88 134.15 54937.12 88888.00 2012-06-18 02:31:18.000 170 12820.90 134.12 54937.15 88888.00 2012-06-18 02:31:18.125 170 12820.98 134.18 54937.18 88888.00 2012-06-18 02:31:18.250 170 12820.95 134.15 54937.20 88888.00 2012-06-18 02:31:18.375 170 12821.05 134.18 54937.22 88888.00 2012-06-18 02:31:18.500 170 12821.10 134.20 54937.25 88888.00 2012-06-18 02:31:18.625 170 12821.15 134.22 54937.28 88888.00 2012-06-18 02:31:18.750 170 12821.20 134.20 54937.28 88888.00 2012-06-18 02:31:18.875 170 12821.23 134.20 54937.30 88888.00 2012-06-18 02:31:19.000 170 12821.23 134.20 54937.32 88888.00 2012-06-18 02:31:19.125 170 12821.30 134.20 54937.32 88888.00 2012-06-18 02:31:19.250 170 12821.25 134.20 54937.38 88888.00 2012-06-18 02:31:19.375 170 12821.30 134.28 54937.38 88888.00 2012-06-18 02:31:19.500 170 12821.33 134.30 54937.40 88888.00 2012-06-18 02:31:19.625 170 12821.38 134.28 54937.43 88888.00 2012-06-18 02:31:19.750 170 12821.40 134.28 54937.45 88888.00 2012-06-18 02:31:19.875 170 12821.45 134.30 54937.47 88888.00 2012-06-18 02:31:20.000 170 12821.60 134.32 54937.50 88888.00 2012-06-18 02:31:20.125 170 12821.62 134.35 54937.50 88888.00 2012-06-18 02:31:20.250 170 12821.60 134.32 54937.53 88888.00 2012-06-18 02:31:20.375 170 12821.60 134.35 54937.55 88888.00 2012-06-18 02:31:20.500 170 12821.62 134.38 54937.57 88888.00 2012-06-18 02:31:20.625 170 12821.62 134.40 54937.60 88888.00 2012-06-18 02:31:20.750 170 12821.65 134.38 54937.62 88888.00 2012-06-18 02:31:20.875 170 12821.70 134.40 54937.65 88888.00 2012-06-18 02:31:21.000 170 12821.67 134.38 54937.68 88888.00 2012-06-18 02:31:21.125 170 12821.73 134.38 54937.70 88888.00 2012-06-18 02:31:21.250 170 12821.83 134.40 54937.72 88888.00 2012-06-18 02:31:21.375 170 12821.88 134.38 54937.75 88888.00 2012-06-18 02:31:21.500 170 12821.92 134.40 54937.78 88888.00 2012-06-18 02:31:21.625 170 12821.95 134.40 54937.80 88888.00 2012-06-18 02:31:21.750 170 12822.00 134.35 54937.82 88888.00 2012-06-18 02:31:21.875 170 12822.00 134.32 54937.85 88888.00 2012-06-18 02:31:22.000 170 12822.02 134.32 54937.88 88888.00 2012-06-18 02:31:22.125 170 12822.08 134.32 54937.88 88888.00 2012-06-18 02:31:22.250 170 12822.00 134.28 54937.93 88888.00 2012-06-18 02:31:22.375 170 12822.02 134.25 54937.95 88888.00 2012-06-18 02:31:22.500 170 12822.08 134.22 54938.00 88888.00 2012-06-18 02:31:22.625 170 12822.15 134.22 54938.00 88888.00 2012-06-18 02:31:22.750 170 12822.20 134.25 54938.03 88888.00 2012-06-18 02:31:22.875 170 12822.17 134.18 54938.07 88888.00 2012-06-18 02:31:23.000 170 12822.25 134.12 54938.07 88888.00 2012-06-18 02:31:23.125 170 12822.27 134.12 54938.12 88888.00 2012-06-18 02:31:23.250 170 12822.27 134.05 54938.15 88888.00 2012-06-18 02:31:23.375 170 12822.33 134.03 54938.18 88888.00 2012-06-18 02:31:23.500 170 12822.33 133.95 54938.20 88888.00 2012-06-18 02:31:23.625 170 12822.35 133.93 54938.22 88888.00 2012-06-18 02:31:23.750 170 12822.38 133.93 54938.25 88888.00 2012-06-18 02:31:23.875 170 12822.42 133.85 54938.28 88888.00 2012-06-18 02:31:24.000 170 12822.40 133.82 54938.30 88888.00 2012-06-18 02:31:24.125 170 12822.42 133.80 54938.35 88888.00 2012-06-18 02:31:24.250 170 12822.48 133.75 54938.38 88888.00 2012-06-18 02:31:24.375 170 12822.48 133.68 54938.40 88888.00 2012-06-18 02:31:24.500 170 12822.45 133.62 54938.43 88888.00 2012-06-18 02:31:24.625 170 12822.45 133.60 54938.45 88888.00 2012-06-18 02:31:24.750 170 12822.50 133.57 54938.47 88888.00 2012-06-18 02:31:24.875 170 12822.50 133.53 54938.53 88888.00 2012-06-18 02:31:25.000 170 12822.52 133.47 54938.55 88888.00 2012-06-18 02:31:25.125 170 12822.62 133.45 54938.60 88888.00 2012-06-18 02:31:25.250 170 12822.70 133.38 54938.65 88888.00 2012-06-18 02:31:25.375 170 12822.77 133.35 54938.68 88888.00 2012-06-18 02:31:25.500 170 12822.80 133.30 54938.70 88888.00 2012-06-18 02:31:25.625 170 12822.80 133.28 54938.75 88888.00 2012-06-18 02:31:25.750 170 12822.80 133.20 54938.75 88888.00 2012-06-18 02:31:25.875 170 12822.80 133.12 54938.72 88888.00 2012-06-18 02:31:26.000 170 12822.83 133.05 54938.78 88888.00 2012-06-18 02:31:26.125 170 12822.92 133.03 54938.85 88888.00 2012-06-18 02:31:26.250 170 12822.98 132.95 54938.85 88888.00 2012-06-18 02:31:26.375 170 12822.98 132.90 54938.88 88888.00 2012-06-18 02:31:26.500 170 12822.95 132.82 54938.93 88888.00 2012-06-18 02:31:26.625 170 12822.95 132.78 54938.97 88888.00 2012-06-18 02:31:26.750 170 12823.02 132.68 54939.00 88888.00 2012-06-18 02:31:26.875 170 12823.05 132.62 54939.03 88888.00 2012-06-18 02:31:27.000 170 12823.02 132.55 54939.05 88888.00 2012-06-18 02:31:27.125 170 12823.02 132.53 54939.10 88888.00 2012-06-18 02:31:27.250 170 12823.08 132.43 54939.12 88888.00 2012-06-18 02:31:27.375 170 12823.15 132.43 54939.12 88888.00 2012-06-18 02:31:27.500 170 12823.20 132.32 54939.18 88888.00 2012-06-18 02:31:27.625 170 12823.23 132.25 54939.20 88888.00 2012-06-18 02:31:27.750 170 12823.20 132.18 54939.25 88888.00 2012-06-18 02:31:27.875 170 12823.23 132.15 54939.30 88888.00 2012-06-18 02:31:28.000 170 12823.20 132.05 54939.32 88888.00 2012-06-18 02:31:28.125 170 12823.17 132.00 54939.35 88888.00 2012-06-18 02:31:28.250 170 12823.20 131.95 54939.43 88888.00 2012-06-18 02:31:28.375 170 12823.23 131.88 54939.43 88888.00 2012-06-18 02:31:28.500 170 12823.23 131.80 54939.47 88888.00 2012-06-18 02:31:28.625 170 12823.27 131.72 54939.53 88888.00 2012-06-18 02:31:28.750 170 12823.30 131.65 54939.53 88888.00 2012-06-18 02:31:28.875 170 12823.33 131.57 54939.57 88888.00 2012-06-18 02:31:29.000 170 12823.30 131.45 54939.57 88888.00 2012-06-18 02:31:29.125 170 12823.27 131.38 54939.62 88888.00 2012-06-18 02:31:29.250 170 12823.27 131.25 54939.70 88888.00 2012-06-18 02:31:29.375 170 12823.40 131.20 54939.75 88888.00 2012-06-18 02:31:29.500 170 12823.42 131.10 54939.75 88888.00 2012-06-18 02:31:29.625 170 12823.50 131.03 54939.80 88888.00 2012-06-18 02:31:29.750 170 12823.50 130.97 54939.85 88888.00 2012-06-18 02:31:29.875 170 12823.48 130.90 54939.90 88888.00 2012-06-18 02:31:30.000 170 12823.52 130.78 54939.93 88888.00 2012-06-18 02:31:30.125 170 12823.52 130.65 54939.95 88888.00 2012-06-18 02:31:30.250 170 12823.55 130.55 54939.97 88888.00 2012-06-18 02:31:30.375 170 12823.60 130.45 54939.95 88888.00 2012-06-18 02:31:30.500 170 12823.70 130.40 54939.97 88888.00 2012-06-18 02:31:30.625 170 12823.75 130.32 54940.05 88888.00 2012-06-18 02:31:30.750 170 12823.70 130.30 54940.12 88888.00 2012-06-18 02:31:30.875 170 12823.62 130.18 54940.15 88888.00 2012-06-18 02:31:31.000 170 12823.62 130.07 54940.22 88888.00 2012-06-18 02:31:31.125 170 12823.65 129.97 54940.25 88888.00 2012-06-18 02:31:31.250 170 12823.62 129.85 54940.30 88888.00 2012-06-18 02:31:31.375 170 12823.65 129.80 54940.30 88888.00 2012-06-18 02:31:31.500 170 12823.70 129.75 54940.35 88888.00 2012-06-18 02:31:31.625 170 12823.75 129.68 54940.38 88888.00 2012-06-18 02:31:31.750 170 12823.83 129.57 54940.43 88888.00 2012-06-18 02:31:31.875 170 12823.85 129.45 54940.45 88888.00 2012-06-18 02:31:32.000 170 12823.88 129.38 54940.47 88888.00 2012-06-18 02:31:32.125 170 12823.92 129.30 54940.47 88888.00 2012-06-18 02:31:32.250 170 12824.00 129.20 54940.57 88888.00 2012-06-18 02:31:32.375 170 12824.05 129.18 54940.65 88888.00 2012-06-18 02:31:32.500 170 12824.00 129.07 54940.70 88888.00 2012-06-18 02:31:32.625 170 12824.02 129.00 54940.70 88888.00 2012-06-18 02:31:32.750 170 12824.05 128.93 54940.72 88888.00 2012-06-18 02:31:32.875 170 12824.12 128.85 54940.78 88888.00 2012-06-18 02:31:33.000 170 12824.20 128.80 54940.80 88888.00 2012-06-18 02:31:33.125 170 12824.23 128.72 54940.88 88888.00 2012-06-18 02:31:33.250 170 12824.23 128.60 54940.93 88888.00 2012-06-18 02:31:33.375 170 12824.27 128.57 54940.95 88888.00 2012-06-18 02:31:33.500 170 12824.27 128.50 54941.00 88888.00 2012-06-18 02:31:33.625 170 12824.35 128.45 54941.05 88888.00 2012-06-18 02:31:33.750 170 12824.35 128.38 54941.05 88888.00 2012-06-18 02:31:33.875 170 12824.30 128.28 54941.10 88888.00 2012-06-18 02:31:34.000 170 12824.30 128.20 54941.15 88888.00 2012-06-18 02:31:34.125 170 12824.33 128.15 54941.22 88888.00 2012-06-18 02:31:34.250 170 12824.30 128.07 54941.28 88888.00 2012-06-18 02:31:34.375 170 12824.33 128.03 54941.30 88888.00 2012-06-18 02:31:34.500 170 12824.30 127.95 54941.35 88888.00 2012-06-18 02:31:34.625 170 12824.30 127.85 54941.43 88888.00 2012-06-18 02:31:34.750 170 12824.33 127.78 54941.45 88888.00 2012-06-18 02:31:34.875 170 12824.35 127.70 54941.47 88888.00 2012-06-18 02:31:35.000 170 12824.42 127.60 54941.53 88888.00 2012-06-18 02:31:35.125 170 12824.42 127.55 54941.57 88888.00 2012-06-18 02:31:35.250 170 12824.33 127.45 54941.60 88888.00 2012-06-18 02:31:35.375 170 12824.33 127.40 54941.62 88888.00 2012-06-18 02:31:35.500 170 12824.38 127.35 54941.65 88888.00 2012-06-18 02:31:35.625 170 12824.42 127.30 54941.72 88888.00 2012-06-18 02:31:35.750 170 12824.48 127.28 54941.78 88888.00 2012-06-18 02:31:35.875 170 12824.52 127.25 54941.80 88888.00 2012-06-18 02:31:36.000 170 12824.58 127.17 54941.85 88888.00 2012-06-18 02:31:36.125 170 12824.73 127.12 54941.90 88888.00 2012-06-18 02:31:36.250 170 12824.75 127.03 54941.95 88888.00 2012-06-18 02:31:36.375 170 12824.77 126.95 54942.00 88888.00 2012-06-18 02:31:36.500 170 12824.73 126.92 54942.05 88888.00 2012-06-18 02:31:36.625 170 12824.77 126.90 54942.07 88888.00 2012-06-18 02:31:36.750 170 12824.83 126.83 54942.15 88888.00 2012-06-18 02:31:36.875 170 12824.85 126.70 54942.15 88888.00 2012-06-18 02:31:37.000 170 12824.90 126.65 54942.20 88888.00 2012-06-18 02:31:37.125 170 12824.98 126.60 54942.28 88888.00 2012-06-18 02:31:37.250 170 12825.00 126.47 54942.30 88888.00 2012-06-18 02:31:37.375 170 12825.05 126.47 54942.35 88888.00 2012-06-18 02:31:37.500 170 12825.05 126.45 54942.40 88888.00 2012-06-18 02:31:37.625 170 12825.12 126.40 54942.43 88888.00 2012-06-18 02:31:37.750 170 12825.15 126.33 54942.45 88888.00 2012-06-18 02:31:37.875 170 12825.23 126.25 54942.50 88888.00 2012-06-18 02:31:38.000 170 12825.27 126.20 54942.55 88888.00 2012-06-18 02:31:38.125 170 12825.30 126.12 54942.57 88888.00 2012-06-18 02:31:38.250 170 12825.30 126.08 54942.62 88888.00 2012-06-18 02:31:38.375 170 12825.40 126.05 54942.65 88888.00 2012-06-18 02:31:38.500 170 12825.48 126.00 54942.70 88888.00 2012-06-18 02:31:38.625 170 12825.60 125.97 54942.75 88888.00 2012-06-18 02:31:38.750 170 12825.60 125.90 54942.80 88888.00 2012-06-18 02:31:38.875 170 12825.55 125.83 54942.85 88888.00 2012-06-18 02:31:39.000 170 12825.58 125.78 54942.88 88888.00 2012-06-18 02:31:39.125 170 12825.60 125.72 54942.93 88888.00 2012-06-18 02:31:39.250 170 12825.65 125.62 54943.00 88888.00 2012-06-18 02:31:39.375 170 12825.67 125.60 54943.05 88888.00 2012-06-18 02:31:39.500 170 12825.73 125.58 54943.12 88888.00 2012-06-18 02:31:39.625 170 12825.83 125.50 54943.15 88888.00 2012-06-18 02:31:39.750 170 12825.88 125.42 54943.18 88888.00 2012-06-18 02:31:39.875 170 12825.85 125.40 54943.22 88888.00 2012-06-18 02:31:40.000 170 12825.80 125.33 54943.25 88888.00 2012-06-18 02:31:40.125 170 12825.80 125.22 54943.30 88888.00 2012-06-18 02:31:40.250 170 12825.85 125.22 54943.38 88888.00 2012-06-18 02:31:40.375 170 12825.88 125.22 54943.43 88888.00 2012-06-18 02:31:40.500 170 12825.85 125.17 54943.47 88888.00 2012-06-18 02:31:40.625 170 12825.95 125.15 54943.53 88888.00 2012-06-18 02:31:40.750 170 12825.98 125.10 54943.57 88888.00 2012-06-18 02:31:40.875 170 12825.95 125.12 54943.60 88888.00 2012-06-18 02:31:41.000 170 12825.92 125.10 54943.65 88888.00 2012-06-18 02:31:41.125 170 12825.95 125.05 54943.72 88888.00 2012-06-18 02:31:41.250 170 12826.02 125.05 54943.80 88888.00 2012-06-18 02:31:41.375 170 12826.10 125.08 54943.85 88888.00 2012-06-18 02:31:41.500 170 12826.15 125.08 54943.90 88888.00 2012-06-18 02:31:41.625 170 12826.15 125.03 54943.95 88888.00 2012-06-18 02:31:41.750 170 12826.17 124.97 54943.97 88888.00 2012-06-18 02:31:41.875 170 12826.27 124.97 54944.00 88888.00 2012-06-18 02:31:42.000 170 12826.23 124.95 54944.03 88888.00 2012-06-18 02:31:42.125 170 12826.23 124.95 54944.10 88888.00 2012-06-18 02:31:42.250 170 12826.30 124.90 54944.15 88888.00 2012-06-18 02:31:42.375 170 12826.33 124.90 54944.18 88888.00 2012-06-18 02:31:42.500 170 12826.38 124.92 54944.25 88888.00 2012-06-18 02:31:42.625 170 12826.42 124.92 54944.30 88888.00 2012-06-18 02:31:42.750 170 12826.50 124.92 54944.35 88888.00 2012-06-18 02:31:42.875 170 12826.58 124.88 54944.38 88888.00 2012-06-18 02:31:43.000 170 12826.62 124.85 54944.43 88888.00 2012-06-18 02:31:43.125 170 12826.65 124.88 54944.50 88888.00 2012-06-18 02:31:43.250 170 12826.60 124.88 54944.57 88888.00 2012-06-18 02:31:43.375 170 12826.58 124.90 54944.60 88888.00 2012-06-18 02:31:43.500 170 12826.62 124.88 54944.65 88888.00 2012-06-18 02:31:43.625 170 12826.62 124.88 54944.68 88888.00 2012-06-18 02:31:43.750 170 12826.70 124.88 54944.72 88888.00 2012-06-18 02:31:43.875 170 12826.70 124.88 54944.75 88888.00 2012-06-18 02:31:44.000 170 12826.77 124.88 54944.80 88888.00 2012-06-18 02:31:44.125 170 12826.85 124.85 54944.82 88888.00 2012-06-18 02:31:44.250 170 12826.85 124.88 54944.93 88888.00 2012-06-18 02:31:44.375 170 12826.80 124.90 54944.95 88888.00 2012-06-18 02:31:44.500 170 12826.77 124.90 54945.00 88888.00 2012-06-18 02:31:44.625 170 12826.83 124.88 54945.03 88888.00 2012-06-18 02:31:44.750 170 12826.90 124.88 54945.10 88888.00 2012-06-18 02:31:44.875 170 12826.98 124.90 54945.18 88888.00 2012-06-18 02:31:45.000 170 12826.98 124.90 54945.20 88888.00 2012-06-18 02:31:45.125 170 12827.05 124.88 54945.25 88888.00 2012-06-18 02:31:45.250 170 12827.02 124.88 54945.30 88888.00 2012-06-18 02:31:45.375 170 12827.10 124.88 54945.30 88888.00 2012-06-18 02:31:45.500 170 12827.15 124.88 54945.35 88888.00 2012-06-18 02:31:45.625 170 12827.17 124.88 54945.38 88888.00 2012-06-18 02:31:45.750 170 12827.17 124.88 54945.43 88888.00 2012-06-18 02:31:45.875 170 12827.25 124.88 54945.45 88888.00 2012-06-18 02:31:46.000 170 12827.35 124.90 54945.50 88888.00 2012-06-18 02:31:46.125 170 12827.40 124.88 54945.53 88888.00 2012-06-18 02:31:46.250 170 12827.42 124.88 54945.60 88888.00 2012-06-18 02:31:46.375 170 12827.50 124.90 54945.68 88888.00 2012-06-18 02:31:46.500 170 12827.55 124.92 54945.75 88888.00 2012-06-18 02:31:46.625 170 12827.52 124.92 54945.75 88888.00 2012-06-18 02:31:46.750 170 12827.45 124.92 54945.78 88888.00 2012-06-18 02:31:46.875 170 12827.48 124.90 54945.82 88888.00 2012-06-18 02:31:47.000 170 12827.52 124.95 54945.90 88888.00 2012-06-18 02:31:47.125 170 12827.55 125.00 54945.97 88888.00 2012-06-18 02:31:47.250 170 12827.55 125.00 54946.00 88888.00 2012-06-18 02:31:47.375 170 12827.60 125.03 54946.03 88888.00 2012-06-18 02:31:47.500 170 12827.65 125.00 54946.05 88888.00 2012-06-18 02:31:47.625 170 12827.70 125.00 54946.10 88888.00 2012-06-18 02:31:47.750 170 12827.70 125.10 54946.18 88888.00 2012-06-18 02:31:47.875 170 12827.65 125.12 54946.25 88888.00 2012-06-18 02:31:48.000 170 12827.62 125.15 54946.28 88888.00 2012-06-18 02:31:48.125 170 12827.60 125.15 54946.32 88888.00 2012-06-18 02:31:48.250 170 12827.50 125.22 54946.38 88888.00 2012-06-18 02:31:48.375 170 12827.50 125.30 54946.45 88888.00 2012-06-18 02:31:48.500 170 12827.48 125.30 54946.47 88888.00 2012-06-18 02:31:48.625 170 12827.45 125.30 54946.53 88888.00 2012-06-18 02:31:48.750 170 12827.42 125.35 54946.57 88888.00 2012-06-18 02:31:48.875 170 12827.38 125.42 54946.68 88888.00 2012-06-18 02:31:49.000 170 12827.35 125.42 54946.72 88888.00 2012-06-18 02:31:49.125 170 12827.33 125.45 54946.80 88888.00 2012-06-18 02:31:49.250 170 12827.33 125.53 54946.85 88888.00 2012-06-18 02:31:49.375 170 12827.30 125.55 54946.90 88888.00 2012-06-18 02:31:49.500 170 12827.27 125.55 54946.95 88888.00 2012-06-18 02:31:49.625 170 12827.23 125.58 54946.97 88888.00 2012-06-18 02:31:49.750 170 12827.20 125.58 54947.05 88888.00 2012-06-18 02:31:49.875 170 12827.20 125.60 54947.12 88888.00 2012-06-18 02:31:50.000 170 12827.15 125.65 54947.18 88888.00 2012-06-18 02:31:50.125 170 12827.00 125.65 54947.25 88888.00 2012-06-18 02:31:50.250 170 12826.98 125.65 54947.32 88888.00 2012-06-18 02:31:50.375 170 12826.95 125.67 54947.38 88888.00 2012-06-18 02:31:50.500 170 12826.90 125.70 54947.45 88888.00 2012-06-18 02:31:50.625 170 12826.92 125.70 54947.53 88888.00 2012-06-18 02:31:50.750 170 12826.95 125.65 54947.55 88888.00 2012-06-18 02:31:50.875 170 12826.95 125.67 54947.57 88888.00 2012-06-18 02:31:51.000 170 12826.88 125.72 54947.62 88888.00 2012-06-18 02:31:51.125 170 12826.83 125.72 54947.72 88888.00 2012-06-18 02:31:51.250 170 12826.80 125.72 54947.80 88888.00 2012-06-18 02:31:51.375 170 12826.85 125.72 54947.82 88888.00 2012-06-18 02:31:51.500 170 12826.77 125.70 54947.88 88888.00 2012-06-18 02:31:51.625 170 12826.73 125.70 54947.95 88888.00 2012-06-18 02:31:51.750 170 12826.65 125.70 54948.00 88888.00 2012-06-18 02:31:51.875 170 12826.65 125.70 54948.07 88888.00 2012-06-18 02:31:52.000 170 12826.73 125.72 54948.12 88888.00 2012-06-18 02:31:52.125 170 12826.73 125.70 54948.18 88888.00 2012-06-18 02:31:52.250 170 12826.70 125.65 54948.22 88888.00 2012-06-18 02:31:52.375 170 12826.62 125.67 54948.30 88888.00 2012-06-18 02:31:52.500 170 12826.67 125.65 54948.38 88888.00 2012-06-18 02:31:52.625 170 12826.67 125.62 54948.38 88888.00 2012-06-18 02:31:52.750 170 12826.65 125.65 54948.47 88888.00 2012-06-18 02:31:52.875 170 12826.60 125.62 54948.55 88888.00 2012-06-18 02:31:53.000 170 12826.58 125.62 54948.60 88888.00 2012-06-18 02:31:53.125 170 12826.55 125.65 54948.65 88888.00 2012-06-18 02:31:53.250 170 12826.60 125.65 54948.72 88888.00 2012-06-18 02:31:53.375 170 12826.62 125.67 54948.75 88888.00 2012-06-18 02:31:53.500 170 12826.62 125.70 54948.80 88888.00 2012-06-18 02:31:53.625 170 12826.62 125.75 54948.88 88888.00 2012-06-18 02:31:53.750 170 12826.62 125.80 54948.93 88888.00 2012-06-18 02:31:53.875 170 12826.62 125.83 54948.97 88888.00 2012-06-18 02:31:54.000 170 12826.60 125.88 54949.05 88888.00 2012-06-18 02:31:54.125 170 12826.60 125.92 54949.12 88888.00 2012-06-18 02:31:54.250 170 12826.60 125.95 54949.20 88888.00 2012-06-18 02:31:54.375 170 12826.65 125.97 54949.20 88888.00 2012-06-18 02:31:54.500 170 12826.67 126.03 54949.25 88888.00 2012-06-18 02:31:54.625 170 12826.70 126.12 54949.35 88888.00 2012-06-18 02:31:54.750 170 12826.70 126.17 54949.40 88888.00 2012-06-18 02:31:54.875 170 12826.67 126.20 54949.43 88888.00 2012-06-18 02:31:55.000 170 12826.70 126.25 54949.47 88888.00 2012-06-18 02:31:55.125 170 12826.67 126.33 54949.55 88888.00 2012-06-18 02:31:55.250 170 12826.55 126.35 54949.60 88888.00 2012-06-18 02:31:55.375 170 12826.62 126.42 54949.62 88888.00 2012-06-18 02:31:55.500 170 12826.67 126.47 54949.62 88888.00 2012-06-18 02:31:55.625 170 12826.73 126.53 54949.68 88888.00 2012-06-18 02:31:55.750 170 12826.70 126.58 54949.72 88888.00 2012-06-18 02:31:55.875 170 12826.70 126.62 54949.80 88888.00 2012-06-18 02:31:56.000 170 12826.67 126.72 54949.85 88888.00 2012-06-18 02:31:56.125 170 12826.77 126.78 54949.93 88888.00 2012-06-18 02:31:56.250 170 12826.85 126.85 54949.95 88888.00 2012-06-18 02:31:56.375 170 12826.83 126.92 54949.97 88888.00 2012-06-18 02:31:56.500 170 12826.77 126.97 54950.03 88888.00 2012-06-18 02:31:56.625 170 12826.73 127.05 54950.12 88888.00 2012-06-18 02:31:56.750 170 12826.70 127.12 54950.18 88888.00 2012-06-18 02:31:56.875 170 12826.70 127.17 54950.22 88888.00 2012-06-18 02:31:57.000 170 12826.70 127.25 54950.28 88888.00 2012-06-18 02:31:57.125 170 12826.65 127.30 54950.35 88888.00 2012-06-18 02:31:57.250 170 12826.55 127.35 54950.40 88888.00 2012-06-18 02:31:57.375 170 12826.52 127.45 54950.43 88888.00 2012-06-18 02:31:57.500 170 12826.52 127.53 54950.50 88888.00 2012-06-18 02:31:57.625 170 12826.50 127.58 54950.53 88888.00 2012-06-18 02:31:57.750 170 12826.48 127.60 54950.57 88888.00 2012-06-18 02:31:57.875 170 12826.45 127.62 54950.60 88888.00 2012-06-18 02:31:58.000 170 12826.42 127.70 54950.65 88888.00 2012-06-18 02:31:58.125 170 12826.45 127.75 54950.70 88888.00 2012-06-18 02:31:58.250 170 12826.42 127.78 54950.75 88888.00 2012-06-18 02:31:58.375 170 12826.38 127.83 54950.82 88888.00 2012-06-18 02:31:58.500 170 12826.33 127.88 54950.88 88888.00 2012-06-18 02:31:58.625 170 12826.35 127.92 54950.93 88888.00 2012-06-18 02:31:58.750 170 12826.33 127.95 54951.00 88888.00 2012-06-18 02:31:58.875 170 12826.25 127.97 54951.05 88888.00 2012-06-18 02:31:59.000 170 12826.25 128.00 54951.07 88888.00 2012-06-18 02:31:59.125 170 12826.25 128.03 54951.12 88888.00 2012-06-18 02:31:59.250 170 12826.23 128.03 54951.18 88888.00 2012-06-18 02:31:59.375 170 12826.20 128.05 54951.22 88888.00 2012-06-18 02:31:59.500 170 12826.12 128.10 54951.28 88888.00 2012-06-18 02:31:59.625 170 12826.08 128.12 54951.35 88888.00 2012-06-18 02:31:59.750 170 12826.05 128.18 54951.38 88888.00 2012-06-18 02:31:59.875 170 12826.08 128.15 54951.40 88888.00 2012-06-18 02:32:00.000 170 12826.08 128.12 54951.45 88888.00 2012-06-18 02:32:00.125 170 12826.08 128.15 54951.55 88888.00 2012-06-18 02:32:00.250 170 12826.05 128.20 54951.62 88888.00 2012-06-18 02:32:00.375 170 12826.02 128.20 54951.62 88888.00 2012-06-18 02:32:00.500 170 12826.00 128.22 54951.68 88888.00 2012-06-18 02:32:00.625 170 12826.08 128.25 54951.70 88888.00 2012-06-18 02:32:00.750 170 12826.12 128.32 54951.75 88888.00 2012-06-18 02:32:00.875 170 12826.17 128.38 54951.80 88888.00 2012-06-18 02:32:01.000 170 12826.25 128.38 54951.88 88888.00 2012-06-18 02:32:01.125 170 12826.25 128.38 54951.93 88888.00 2012-06-18 02:32:01.250 170 12826.27 128.40 54952.00 88888.00 2012-06-18 02:32:01.375 170 12826.35 128.45 54952.00 88888.00 2012-06-18 02:32:01.500 170 12826.38 128.45 54952.03 88888.00 2012-06-18 02:32:01.625 170 12826.42 128.45 54952.05 88888.00 2012-06-18 02:32:01.750 170 12826.45 128.50 54952.10 88888.00 2012-06-18 02:32:01.875 170 12826.42 128.50 54952.18 88888.00 2012-06-18 02:32:02.000 170 12826.38 128.53 54952.22 88888.00 2012-06-18 02:32:02.125 170 12826.40 128.55 54952.25 88888.00 2012-06-18 02:32:02.250 170 12826.42 128.55 54952.30 88888.00 2012-06-18 02:32:02.375 170 12826.48 128.60 54952.35 88888.00 2012-06-18 02:32:02.500 170 12826.52 128.65 54952.38 88888.00 2012-06-18 02:32:02.625 170 12826.55 128.62 54952.40 88888.00 2012-06-18 02:32:02.750 170 12826.62 128.65 54952.45 88888.00 2012-06-18 02:32:02.875 170 12826.58 128.65 54952.53 88888.00 2012-06-18 02:32:03.000 170 12826.55 128.68 54952.57 88888.00 2012-06-18 02:32:03.125 170 12826.58 128.70 54952.62 88888.00 2012-06-18 02:32:03.250 170 12826.55 128.72 54952.68 88888.00 2012-06-18 02:32:03.375 170 12826.58 128.75 54952.68 88888.00 2012-06-18 02:32:03.500 170 12826.55 128.75 54952.72 88888.00 2012-06-18 02:32:03.625 170 12826.58 128.75 54952.78 88888.00 2012-06-18 02:32:03.750 170 12826.67 128.78 54952.80 88888.00 2012-06-18 02:32:03.875 170 12826.70 128.80 54952.82 88888.00 2012-06-18 02:32:04.000 170 12826.67 128.80 54952.88 88888.00 2012-06-18 02:32:04.125 170 12826.67 128.82 54952.95 88888.00 2012-06-18 02:32:04.250 170 12826.70 128.80 54953.00 88888.00 2012-06-18 02:32:04.375 170 12826.73 128.80 54953.03 88888.00 2012-06-18 02:32:04.500 170 12826.73 128.85 54953.05 88888.00 2012-06-18 02:32:04.625 170 12826.70 128.85 54953.15 88888.00 2012-06-18 02:32:04.750 170 12826.77 128.88 54953.18 88888.00 2012-06-18 02:32:04.875 170 12826.85 128.88 54953.18 88888.00 2012-06-18 02:32:05.000 170 12826.88 128.90 54953.22 88888.00 2012-06-18 02:32:05.125 170 12826.85 128.85 54953.25 88888.00 2012-06-18 02:32:05.250 170 12826.83 128.88 54953.30 88888.00 2012-06-18 02:32:05.375 170 12826.90 128.97 54953.32 88888.00 2012-06-18 02:32:05.500 170 12826.95 128.95 54953.38 88888.00 2012-06-18 02:32:05.625 170 12826.95 128.97 54953.43 88888.00 2012-06-18 02:32:05.750 170 12826.98 129.03 54953.47 88888.00 2012-06-18 02:32:05.875 170 12826.98 129.07 54953.47 88888.00 2012-06-18 02:32:06.000 170 12827.00 129.07 54953.50 88888.00 2012-06-18 02:32:06.125 170 12827.00 129.07 54953.55 88888.00 2012-06-18 02:32:06.250 170 12827.08 129.12 54953.60 88888.00 2012-06-18 02:32:06.375 170 12827.23 129.18 54953.62 88888.00 2012-06-18 02:32:06.500 170 12827.23 129.22 54953.65 88888.00 2012-06-18 02:32:06.625 170 12827.27 129.25 54953.68 88888.00 2012-06-18 02:32:06.750 170 12827.35 129.30 54953.70 88888.00 2012-06-18 02:32:06.875 170 12827.38 129.35 54953.72 88888.00 2012-06-18 02:32:07.000 170 12827.42 129.40 54953.78 88888.00 2012-06-18 02:32:07.125 170 12827.50 129.43 54953.82 88888.00 2012-06-18 02:32:07.250 170 12827.58 129.45 54953.82 88888.00 2012-06-18 02:32:07.375 170 12827.60 129.53 54953.85 88888.00 2012-06-18 02:32:07.500 170 12827.67 129.60 54953.88 88888.00 2012-06-18 02:32:07.625 170 12827.75 129.62 54953.90 88888.00 2012-06-18 02:32:07.750 170 12827.85 129.60 54953.93 88888.00 2012-06-18 02:32:07.875 170 12827.88 129.65 54953.93 88888.00 2012-06-18 02:32:08.000 170 12827.92 129.78 54953.97 88888.00 2012-06-18 02:32:08.125 170 12827.95 129.85 54954.03 88888.00 2012-06-18 02:32:08.250 170 12827.98 129.82 54954.10 88888.00 2012-06-18 02:32:08.375 170 12828.05 129.93 54954.12 88888.00 2012-06-18 02:32:08.500 170 12828.15 129.97 54954.15 88888.00 2012-06-18 02:32:08.625 170 12828.25 130.03 54954.18 88888.00 2012-06-18 02:32:08.750 170 12828.20 130.05 54954.20 88888.00 2012-06-18 02:32:08.875 170 12828.17 130.12 54954.20 88888.00 2012-06-18 02:32:09.000 170 12828.27 130.20 54954.25 88888.00 2012-06-18 02:32:09.125 170 12828.30 130.25 54954.28 88888.00 2012-06-18 02:32:09.250 170 12828.23 130.30 54954.30 88888.00 2012-06-18 02:32:09.375 170 12828.33 130.40 54954.35 88888.00 2012-06-18 02:32:09.500 170 12828.38 130.45 54954.43 88888.00 2012-06-18 02:32:09.625 170 12828.38 130.45 54954.40 88888.00 2012-06-18 02:32:09.750 170 12828.38 130.47 54954.40 88888.00 2012-06-18 02:32:09.875 170 12828.45 130.55 54954.43 88888.00 2012-06-18 02:32:10.000 170 12828.50 130.60 54954.47 88888.00 2012-06-18 02:32:10.125 170 12828.48 130.60 54954.50 88888.00 2012-06-18 02:32:10.250 170 12828.48 130.60 54954.53 88888.00 2012-06-18 02:32:10.375 170 12828.48 130.62 54954.55 88888.00 2012-06-18 02:32:10.500 170 12828.50 130.65 54954.60 88888.00 2012-06-18 02:32:10.625 170 12828.45 130.70 54954.65 88888.00 2012-06-18 02:32:10.750 170 12828.40 130.75 54954.72 88888.00 2012-06-18 02:32:10.875 170 12828.35 130.75 54954.72 88888.00 2012-06-18 02:32:11.000 170 12828.40 130.75 54954.75 88888.00 2012-06-18 02:32:11.125 170 12828.40 130.78 54954.80 88888.00 2012-06-18 02:32:11.250 170 12828.42 130.75 54954.85 88888.00 2012-06-18 02:32:11.375 170 12828.40 130.78 54954.88 88888.00 2012-06-18 02:32:11.500 170 12828.45 130.75 54954.95 88888.00 2012-06-18 02:32:11.625 170 12828.48 130.70 54955.00 88888.00 2012-06-18 02:32:11.750 170 12828.48 130.72 54955.05 88888.00 2012-06-18 02:32:11.875 170 12828.48 130.72 54955.07 88888.00 2012-06-18 02:32:12.000 170 12828.52 130.70 54955.10 88888.00 2012-06-18 02:32:12.125 170 12828.55 130.68 54955.18 88888.00 2012-06-18 02:32:12.250 170 12828.50 130.65 54955.20 88888.00 2012-06-18 02:32:12.375 170 12828.50 130.68 54955.28 88888.00 2012-06-18 02:32:12.500 170 12828.45 130.65 54955.28 88888.00 2012-06-18 02:32:12.625 170 12828.38 130.55 54955.30 88888.00 2012-06-18 02:32:12.750 170 12828.35 130.55 54955.32 88888.00 2012-06-18 02:32:12.875 170 12828.33 130.50 54955.38 88888.00 2012-06-18 02:32:13.000 170 12828.33 130.45 54955.43 88888.00 2012-06-18 02:32:13.125 170 12828.35 130.38 54955.47 88888.00 2012-06-18 02:32:13.250 170 12828.27 130.35 54955.55 88888.00 2012-06-18 02:32:13.375 170 12828.27 130.38 54955.62 88888.00 2012-06-18 02:32:13.500 170 12828.23 130.35 54955.65 88888.00 2012-06-18 02:32:13.625 170 12828.25 130.30 54955.70 88888.00 2012-06-18 02:32:13.750 170 12828.20 130.22 54955.75 88888.00 2012-06-18 02:32:13.875 170 12828.20 130.18 54955.82 88888.00 2012-06-18 02:32:14.000 170 12828.20 130.15 54955.85 88888.00 2012-06-18 02:32:14.125 170 12828.17 130.07 54955.90 88888.00 2012-06-18 02:32:14.250 170 12828.12 130.00 54955.95 88888.00 2012-06-18 02:32:14.375 170 12828.05 129.97 54955.97 88888.00 2012-06-18 02:32:14.500 170 12828.08 129.95 54956.03 88888.00 2012-06-18 02:32:14.625 170 12828.15 129.93 54956.07 88888.00 2012-06-18 02:32:14.750 170 12828.20 129.88 54956.12 88888.00 2012-06-18 02:32:14.875 170 12828.25 129.88 54956.18 88888.00 2012-06-18 02:32:15.000 170 12828.15 129.80 54956.20 88888.00 2012-06-18 02:32:15.125 170 12828.12 129.75 54956.25 88888.00 2012-06-18 02:32:15.250 170 12828.15 129.70 54956.32 88888.00 2012-06-18 02:32:15.375 170 12828.23 129.72 54956.35 88888.00 2012-06-18 02:32:15.500 170 12828.23 129.70 54956.40 88888.00 2012-06-18 02:32:15.625 170 12828.23 129.65 54956.47 88888.00 2012-06-18 02:32:15.750 170 12828.17 129.62 54956.53 88888.00 2012-06-18 02:32:15.875 170 12828.20 129.60 54956.57 88888.00 2012-06-18 02:32:16.000 170 12828.20 129.55 54956.60 88888.00 2012-06-18 02:32:16.125 170 12828.17 129.57 54956.68 88888.00 2012-06-18 02:32:16.250 170 12828.17 129.55 54956.78 88888.00 2012-06-18 02:32:16.375 170 12828.20 129.57 54956.82 88888.00 2012-06-18 02:32:16.500 170 12828.20 129.50 54956.82 88888.00 2012-06-18 02:32:16.625 170 12828.20 129.47 54956.82 88888.00 2012-06-18 02:32:16.750 170 12828.20 129.45 54956.88 88888.00 2012-06-18 02:32:16.875 170 12828.20 129.43 54956.95 88888.00 2012-06-18 02:32:17.000 170 12828.27 129.43 54956.97 88888.00 2012-06-18 02:32:17.125 170 12828.38 129.43 54957.03 88888.00 2012-06-18 02:32:17.250 170 12828.35 129.38 54957.10 88888.00 2012-06-18 02:32:17.375 170 12828.33 129.38 54957.18 88888.00 2012-06-18 02:32:17.500 170 12828.27 129.30 54957.20 88888.00 2012-06-18 02:32:17.625 170 12828.38 129.28 54957.25 88888.00 2012-06-18 02:32:17.750 170 12828.38 129.28 54957.28 88888.00 2012-06-18 02:32:17.875 170 12828.35 129.22 54957.35 88888.00 2012-06-18 02:32:18.000 170 12828.38 129.15 54957.38 88888.00 2012-06-18 02:32:18.125 170 12828.42 129.12 54957.47 88888.00 2012-06-18 02:32:18.250 170 12828.48 129.07 54957.53 88888.00 2012-06-18 02:32:18.375 170 12828.42 129.05 54957.55 88888.00 2012-06-18 02:32:18.500 170 12828.42 129.03 54957.60 88888.00 2012-06-18 02:32:18.625 170 12828.42 129.03 54957.68 88888.00 2012-06-18 02:32:18.750 170 12828.38 128.97 54957.75 88888.00 2012-06-18 02:32:18.875 170 12828.38 128.90 54957.78 88888.00 2012-06-18 02:32:19.000 170 12828.38 128.88 54957.85 88888.00 2012-06-18 02:32:19.125 170 12828.33 128.82 54957.93 88888.00 2012-06-18 02:32:19.250 170 12828.27 128.72 54958.00 88888.00 2012-06-18 02:32:19.375 170 12828.30 128.70 54958.03 88888.00 2012-06-18 02:32:19.500 170 12828.40 128.70 54958.07 88888.00 2012-06-18 02:32:19.625 170 12828.38 128.65 54958.15 88888.00 2012-06-18 02:32:19.750 170 12828.38 128.55 54958.18 88888.00 2012-06-18 02:32:19.875 170 12828.40 128.50 54958.22 88888.00 2012-06-18 02:32:20.000 170 12828.35 128.47 54958.28 88888.00 2012-06-18 02:32:20.125 170 12828.27 128.45 54958.35 88888.00 2012-06-18 02:32:20.250 170 12828.25 128.40 54958.40 88888.00 2012-06-18 02:32:20.375 170 12828.30 128.35 54958.43 88888.00 2012-06-18 02:32:20.500 170 12828.35 128.30 54958.47 88888.00 2012-06-18 02:32:20.625 170 12828.30 128.25 54958.55 88888.00 2012-06-18 02:32:20.750 170 12828.27 128.22 54958.57 88888.00 2012-06-18 02:32:20.875 170 12828.25 128.12 54958.60 88888.00 2012-06-18 02:32:21.000 170 12828.25 128.10 54958.70 88888.00 2012-06-18 02:32:21.125 170 12828.17 128.10 54958.80 88888.00 2012-06-18 02:32:21.250 170 12828.17 128.05 54958.88 88888.00 2012-06-18 02:32:21.375 170 12828.23 128.10 54958.90 88888.00 2012-06-18 02:32:21.500 170 12828.30 128.07 54958.95 88888.00 2012-06-18 02:32:21.625 170 12828.30 128.05 54959.03 88888.00 2012-06-18 02:32:21.750 170 12828.33 128.00 54959.05 88888.00 2012-06-18 02:32:21.875 170 12828.33 128.00 54959.12 88888.00 2012-06-18 02:32:22.000 170 12828.23 128.00 54959.15 88888.00 2012-06-18 02:32:22.125 170 12828.17 128.00 54959.20 88888.00 2012-06-18 02:32:22.250 170 12828.17 127.97 54959.28 88888.00 2012-06-18 02:32:22.375 170 12828.23 128.00 54959.32 88888.00 2012-06-18 02:32:22.500 170 12828.25 128.00 54959.38 88888.00 2012-06-18 02:32:22.625 170 12828.35 127.97 54959.43 88888.00 2012-06-18 02:32:22.750 170 12828.38 128.00 54959.50 88888.00 2012-06-18 02:32:22.875 170 12828.40 128.03 54959.55 88888.00 2012-06-18 02:32:23.000 170 12828.40 128.00 54959.60 88888.00 2012-06-18 02:32:23.125 170 12828.40 128.03 54959.65 88888.00 2012-06-18 02:32:23.250 170 12828.48 128.03 54959.72 88888.00 2012-06-18 02:32:23.375 170 12828.50 128.07 54959.72 88888.00 2012-06-18 02:32:23.500 170 12828.55 128.10 54959.80 88888.00 2012-06-18 02:32:23.625 170 12828.58 128.15 54959.85 88888.00 2012-06-18 02:32:23.750 170 12828.65 128.18 54959.90 88888.00 2012-06-18 02:32:23.875 170 12828.77 128.20 54959.93 88888.00 2012-06-18 02:32:24.000 170 12828.85 128.20 54959.97 88888.00 2012-06-18 02:32:24.125 170 12828.85 128.25 54960.03 88888.00 2012-06-18 02:32:24.250 170 12828.95 128.30 54960.10 88888.00 2012-06-18 02:32:24.375 170 12829.08 128.35 54960.15 88888.00 2012-06-18 02:32:24.500 170 12829.15 128.35 54960.18 88888.00 2012-06-18 02:32:24.625 170 12829.20 128.38 54960.25 88888.00 2012-06-18 02:32:24.750 170 12829.27 128.43 54960.28 88888.00 2012-06-18 02:32:24.875 170 12829.33 128.45 54960.30 88888.00 2012-06-18 02:32:25.000 170 12829.42 128.50 54960.38 88888.00 2012-06-18 02:32:25.125 170 12829.52 128.60 54960.45 88888.00 2012-06-18 02:32:25.250 170 12829.58 128.65 54960.50 88888.00 2012-06-18 02:32:25.375 170 12829.70 128.68 54960.50 88888.00 2012-06-18 02:32:25.500 170 12829.75 128.70 54960.53 88888.00 2012-06-18 02:32:25.625 170 12829.80 128.78 54960.60 88888.00 2012-06-18 02:32:25.750 170 12829.90 128.82 54960.65 88888.00 2012-06-18 02:32:25.875 170 12830.02 128.88 54960.68 88888.00 2012-06-18 02:32:26.000 170 12830.12 128.93 54960.70 88888.00 2012-06-18 02:32:26.125 170 12830.15 128.93 54960.75 88888.00 2012-06-18 02:32:26.250 170 12830.20 129.00 54960.80 88888.00 2012-06-18 02:32:26.375 170 12830.25 129.05 54960.85 88888.00 2012-06-18 02:32:26.500 170 12830.35 129.15 54960.88 88888.00 2012-06-18 02:32:26.625 170 12830.42 129.25 54960.90 88888.00 2012-06-18 02:32:26.750 170 12830.50 129.32 54960.93 88888.00 2012-06-18 02:32:26.875 170 12830.60 129.38 54960.95 88888.00 2012-06-18 02:32:27.000 170 12830.62 129.40 54961.00 88888.00 2012-06-18 02:32:27.125 170 12830.65 129.47 54961.07 88888.00 2012-06-18 02:32:27.250 170 12830.67 129.55 54961.10 88888.00 2012-06-18 02:32:27.375 170 12830.75 129.60 54961.15 88888.00 2012-06-18 02:32:27.500 170 12830.85 129.72 54961.20 88888.00 2012-06-18 02:32:27.625 170 12830.88 129.78 54961.22 88888.00 2012-06-18 02:32:27.750 170 12830.92 129.78 54961.28 88888.00 2012-06-18 02:32:27.875 170 12831.05 129.82 54961.30 88888.00 2012-06-18 02:32:28.000 170 12831.20 129.93 54961.30 88888.00 2012-06-18 02:32:28.125 170 12831.33 130.03 54961.38 88888.00 2012-06-18 02:32:28.250 170 12831.38 130.05 54961.38 88888.00 2012-06-18 02:32:28.375 170 12831.48 130.07 54961.43 88888.00 2012-06-18 02:32:28.500 170 12831.58 130.20 54961.47 88888.00 2012-06-18 02:32:28.625 170 12831.70 130.30 54961.50 88888.00 2012-06-18 02:32:28.750 170 12831.77 130.35 54961.53 88888.00 2012-06-18 02:32:28.875 170 12831.85 130.45 54961.55 88888.00 2012-06-18 02:32:29.000 170 12831.98 130.50 54961.57 88888.00 2012-06-18 02:32:29.125 170 12832.10 130.55 54961.60 88888.00 2012-06-18 02:32:29.250 170 12832.20 130.62 54961.62 88888.00 2012-06-18 02:32:29.375 170 12832.30 130.72 54961.65 88888.00 2012-06-18 02:32:29.500 170 12832.40 130.80 54961.68 88888.00 2012-06-18 02:32:29.625 170 12832.48 130.85 54961.70 88888.00 2012-06-18 02:32:29.750 170 12832.65 130.97 54961.72 88888.00 2012-06-18 02:32:29.875 170 12832.83 131.05 54961.72 88888.00 2012-06-18 02:32:30.000 170 12832.92 131.12 54961.72 88888.00 2012-06-18 02:32:30.125 170 12833.05 131.20 54961.78 88888.00 2012-06-18 02:32:30.250 170 12833.23 131.25 54961.80 88888.00 2012-06-18 02:32:30.375 170 12833.38 131.32 54961.80 88888.00 2012-06-18 02:32:30.500 170 12833.52 131.43 54961.85 88888.00 2012-06-18 02:32:30.625 170 12833.65 131.50 54961.85 88888.00 2012-06-18 02:32:30.750 170 12833.85 131.57 54961.82 88888.00 2012-06-18 02:32:30.875 170 12834.02 131.62 54961.85 88888.00 2012-06-18 02:32:31.000 170 12834.23 131.70 54961.82 88888.00 2012-06-18 02:32:31.125 170 12834.33 131.82 54961.85 88888.00 2012-06-18 02:32:31.250 170 12834.45 131.95 54961.88 88888.00 2012-06-18 02:32:31.375 170 12834.62 132.00 54961.88 88888.00 2012-06-18 02:32:31.500 170 12834.77 132.07 54961.88 88888.00 2012-06-18 02:32:31.625 170 12834.98 132.18 54961.88 88888.00 2012-06-18 02:32:31.750 170 12835.20 132.30 54961.85 88888.00 2012-06-18 02:32:31.875 170 12835.40 132.40 54961.85 88888.00 2012-06-18 02:32:32.000 170 12835.62 132.47 54961.82 88888.00 2012-06-18 02:32:32.125 170 12835.83 132.60 54961.85 88888.00 2012-06-18 02:32:32.250 170 12836.05 132.68 54961.85 88888.00 2012-06-18 02:32:32.375 170 12836.20 132.75 54961.85 88888.00 2012-06-18 02:32:32.500 170 12836.42 132.82 54961.82 88888.00 2012-06-18 02:32:32.625 170 12836.70 132.93 54961.85 88888.00 2012-06-18 02:32:32.750 170 12837.02 133.05 54961.85 88888.00 2012-06-18 02:32:32.875 170 12837.25 133.18 54961.82 88888.00 2012-06-18 02:32:33.000 170 12837.45 133.28 54961.78 88888.00 2012-06-18 02:32:33.125 170 12837.62 133.35 54961.75 88888.00 2012-06-18 02:32:33.250 170 12837.77 133.45 54961.75 88888.00 2012-06-18 02:32:33.375 170 12837.98 133.55 54961.72 88888.00 2012-06-18 02:32:33.500 170 12838.17 133.68 54961.72 88888.00 2012-06-18 02:32:33.625 170 12838.42 133.78 54961.68 88888.00 2012-06-18 02:32:33.750 170 12838.62 133.90 54961.65 88888.00 2012-06-18 02:32:33.875 170 12838.80 134.05 54961.62 88888.00 2012-06-18 02:32:34.000 170 12839.00 134.18 54961.60 88888.00 2012-06-18 02:32:34.125 170 12839.15 134.32 54961.60 88888.00 2012-06-18 02:32:34.250 170 12839.27 134.45 54961.57 88888.00 2012-06-18 02:32:34.375 170 12839.42 134.60 54961.55 88888.00 2012-06-18 02:32:34.500 170 12839.50 134.75 54961.53 88888.00 2012-06-18 02:32:34.625 170 12839.70 134.88 54961.53 88888.00 2012-06-18 02:32:34.750 170 12839.85 135.03 54961.53 88888.00 2012-06-18 02:32:34.875 170 12839.98 135.18 54961.47 88888.00 2012-06-18 02:32:35.000 170 12840.10 135.32 54961.45 88888.00 2012-06-18 02:32:35.125 170 12840.23 135.45 54961.45 88888.00 2012-06-18 02:32:35.250 170 12840.25 135.55 54961.43 88888.00 2012-06-18 02:32:35.375 170 12840.30 135.68 54961.40 88888.00 2012-06-18 02:32:35.500 170 12840.38 135.80 54961.38 88888.00 2012-06-18 02:32:35.625 170 12840.48 135.95 54961.38 88888.00 2012-06-18 02:32:35.750 170 12840.65 136.10 54961.40 88888.00 2012-06-18 02:32:35.875 170 12840.75 136.20 54961.38 88888.00 2012-06-18 02:32:36.000 170 12840.73 136.30 54961.32 88888.00 2012-06-18 02:32:36.125 170 12840.75 136.45 54961.32 88888.00 2012-06-18 02:32:36.250 170 12840.80 136.55 54961.30 88888.00 2012-06-18 02:32:36.375 170 12840.92 136.68 54961.28 88888.00 2012-06-18 02:32:36.500 170 12841.02 136.75 54961.25 88888.00 2012-06-18 02:32:36.625 170 12840.95 136.82 54961.25 88888.00 2012-06-18 02:32:36.750 170 12840.98 136.90 54961.22 88888.00 2012-06-18 02:32:36.875 170 12841.05 137.03 54961.20 88888.00 2012-06-18 02:32:37.000 170 12841.10 137.15 54961.15 88888.00 2012-06-18 02:32:37.125 170 12841.20 137.22 54961.10 88888.00 2012-06-18 02:32:37.250 170 12841.25 137.40 54961.10 88888.00 2012-06-18 02:32:37.375 170 12841.35 137.53 54961.10 88888.00 2012-06-18 02:32:37.500 170 12841.48 137.62 54961.05 88888.00 2012-06-18 02:32:37.625 170 12841.65 137.70 54961.03 88888.00 2012-06-18 02:32:37.750 170 12841.85 137.82 54960.97 88888.00 2012-06-18 02:32:37.875 170 12842.02 137.97 54960.95 88888.00 2012-06-18 02:32:38.000 170 12842.10 138.07 54960.90 88888.00 2012-06-18 02:32:38.125 170 12842.17 138.20 54960.90 88888.00 2012-06-18 02:32:38.250 170 12842.33 138.32 54960.88 88888.00 2012-06-18 02:32:38.375 170 12842.50 138.45 54960.85 88888.00 2012-06-18 02:32:38.500 170 12842.65 138.55 54960.82 88888.00 2012-06-18 02:32:38.625 170 12842.77 138.60 54960.80 88888.00 2012-06-18 02:32:38.750 170 12842.92 138.70 54960.75 88888.00 2012-06-18 02:32:38.875 170 12842.98 138.78 54960.75 88888.00 2012-06-18 02:32:39.000 170 12843.08 138.90 54960.68 88888.00 2012-06-18 02:32:39.125 170 12843.20 139.00 54960.68 88888.00 2012-06-18 02:32:39.250 170 12843.38 139.03 54960.60 88888.00 2012-06-18 02:32:39.375 170 12843.55 139.12 54960.53 88888.00 2012-06-18 02:32:39.500 170 12843.70 139.22 54960.53 88888.00 2012-06-18 02:32:39.625 170 12843.80 139.32 54960.50 88888.00 2012-06-18 02:32:39.750 170 12843.92 139.40 54960.43 88888.00 2012-06-18 02:32:39.875 170 12844.08 139.47 54960.35 88888.00 2012-06-18 02:32:40.000 170 12844.30 139.57 54960.30 88888.00 2012-06-18 02:32:40.125 170 12844.45 139.65 54960.28 88888.00 2012-06-18 02:32:40.250 170 12844.62 139.68 54960.22 88888.00 2012-06-18 02:32:40.375 170 12844.80 139.70 54960.18 88888.00 2012-06-18 02:32:40.500 170 12844.95 139.75 54960.12 88888.00 2012-06-18 02:32:40.625 170 12845.02 139.82 54960.05 88888.00 2012-06-18 02:32:40.750 170 12845.15 139.90 54960.00 88888.00 2012-06-18 02:32:40.875 170 12845.27 139.93 54959.93 88888.00 2012-06-18 02:32:41.000 170 12845.50 140.00 54959.90 88888.00 2012-06-18 02:32:41.125 170 12845.65 140.05 54959.88 88888.00 2012-06-18 02:32:41.250 170 12845.80 140.10 54959.82 88888.00 2012-06-18 02:32:41.375 170 12846.02 140.15 54959.75 88888.00 2012-06-18 02:32:41.500 170 12846.17 140.18 54959.70 88888.00 2012-06-18 02:32:41.625 170 12846.23 140.20 54959.65 88888.00 2012-06-18 02:32:41.750 170 12846.35 140.20 54959.57 88888.00 2012-06-18 02:32:41.875 170 12846.45 140.28 54959.53 88888.00 2012-06-18 02:32:42.000 170 12846.62 140.30 54959.47 88888.00 2012-06-18 02:32:42.125 170 12846.83 140.38 54959.43 88888.00 2012-06-18 02:32:42.250 170 12847.00 140.40 54959.38 88888.00 2012-06-18 02:32:42.375 170 12847.10 140.43 54959.30 88888.00 2012-06-18 02:32:42.500 170 12847.20 140.40 54959.25 88888.00 2012-06-18 02:32:42.625 170 12847.33 140.43 54959.22 88888.00 2012-06-18 02:32:42.750 170 12847.50 140.45 54959.18 88888.00 2012-06-18 02:32:42.875 170 12847.67 140.47 54959.15 88888.00 2012-06-18 02:32:43.000 170 12847.77 140.40 54959.07 88888.00 2012-06-18 02:32:43.125 170 12847.77 140.38 54959.03 88888.00 2012-06-18 02:32:43.250 170 12847.90 140.35 54958.97 88888.00 2012-06-18 02:32:43.375 170 12848.10 140.38 54958.93 88888.00 2012-06-18 02:32:43.500 170 12848.20 140.30 54958.88 88888.00 2012-06-18 02:32:43.625 170 12848.30 140.25 54958.82 88888.00 2012-06-18 02:32:43.750 170 12848.42 140.20 54958.75 88888.00 2012-06-18 02:32:43.875 170 12848.58 140.10 54958.70 88888.00 2012-06-18 02:32:44.000 170 12848.67 140.00 54958.65 88888.00 2012-06-18 02:32:44.125 170 12848.80 139.97 54958.65 88888.00 2012-06-18 02:32:44.250 170 12848.95 139.88 54958.57 88888.00 2012-06-18 02:32:44.375 170 12849.05 139.82 54958.53 88888.00 2012-06-18 02:32:44.500 170 12849.15 139.68 54958.43 88888.00 2012-06-18 02:32:44.625 170 12849.33 139.57 54958.38 88888.00 2012-06-18 02:32:44.750 170 12849.42 139.47 54958.32 88888.00 2012-06-18 02:32:44.875 170 12849.48 139.40 54958.30 88888.00 2012-06-18 02:32:45.000 170 12849.55 139.32 54958.28 88888.00 2012-06-18 02:32:45.125 170 12849.70 139.25 54958.25 88888.00 2012-06-18 02:32:45.250 170 12849.90 139.12 54958.20 88888.00 2012-06-18 02:32:45.375 170 12850.05 139.07 54958.15 88888.00 2012-06-18 02:32:45.500 170 12850.17 138.97 54958.07 88888.00 2012-06-18 02:32:45.625 170 12850.27 138.90 54958.03 88888.00 2012-06-18 02:32:45.750 170 12850.38 138.88 54957.97 88888.00 2012-06-18 02:32:45.875 170 12850.52 138.78 54957.95 88888.00 2012-06-18 02:32:46.000 170 12850.73 138.75 54957.90 88888.00 2012-06-18 02:32:46.125 170 12850.77 138.70 54957.85 88888.00 2012-06-18 02:32:46.250 170 12850.85 138.68 54957.82 88888.00 2012-06-18 02:32:46.375 170 12850.90 138.60 54957.75 88888.00 2012-06-18 02:32:46.500 170 12850.98 138.55 54957.72 88888.00 2012-06-18 02:32:46.625 170 12851.12 138.53 54957.65 88888.00 2012-06-18 02:32:46.750 170 12851.25 138.50 54957.60 88888.00 2012-06-18 02:32:46.875 170 12851.35 138.50 54957.57 88888.00 2012-06-18 02:32:47.000 170 12851.45 138.47 54957.53 88888.00 2012-06-18 02:32:47.125 170 12851.55 138.43 54957.47 88888.00 2012-06-18 02:32:47.250 170 12851.62 138.35 54957.43 88888.00 2012-06-18 02:32:47.375 170 12851.75 138.38 54957.38 88888.00 2012-06-18 02:32:47.500 170 12851.83 138.35 54957.32 88888.00 2012-06-18 02:32:47.625 170 12851.95 138.32 54957.28 88888.00 2012-06-18 02:32:47.750 170 12852.05 138.28 54957.22 88888.00 2012-06-18 02:32:47.875 170 12852.17 138.28 54957.15 88888.00 2012-06-18 02:32:48.000 170 12852.27 138.22 54957.07 88888.00 2012-06-18 02:32:48.125 170 12852.40 138.15 54957.03 88888.00 2012-06-18 02:32:48.250 170 12852.55 138.10 54957.00 88888.00 2012-06-18 02:32:48.375 170 12852.70 138.10 54956.95 88888.00 2012-06-18 02:32:48.500 170 12852.83 138.05 54956.85 88888.00 2012-06-18 02:32:48.625 170 12852.95 138.00 54956.82 88888.00 2012-06-18 02:32:48.750 170 12853.02 137.97 54956.78 88888.00 2012-06-18 02:32:48.875 170 12853.17 137.90 54956.70 88888.00 2012-06-18 02:32:49.000 170 12853.38 137.85 54956.62 88888.00 2012-06-18 02:32:49.125 170 12853.52 137.80 54956.55 88888.00 2012-06-18 02:32:49.250 170 12853.58 137.75 54956.47 88888.00 2012-06-18 02:32:49.375 170 12853.73 137.72 54956.43 88888.00 2012-06-18 02:32:49.500 170 12853.92 137.65 54956.35 88888.00 2012-06-18 02:32:49.625 170 12854.10 137.62 54956.30 88888.00 2012-06-18 02:32:49.750 170 12854.30 137.60 54956.25 88888.00 2012-06-18 02:32:49.875 170 12854.48 137.53 54956.20 88888.00 2012-06-18 02:32:50.000 170 12854.58 137.50 54956.10 88888.00 2012-06-18 02:32:50.125 170 12854.75 137.43 54956.03 88888.00 2012-06-18 02:32:50.250 170 12854.92 137.35 54955.95 88888.00 2012-06-18 02:32:50.375 170 12855.10 137.32 54955.88 88888.00 2012-06-18 02:32:50.500 170 12855.20 137.28 54955.80 88888.00 2012-06-18 02:32:50.625 170 12855.33 137.25 54955.75 88888.00 2012-06-18 02:32:50.750 170 12855.50 137.22 54955.72 88888.00 2012-06-18 02:32:50.875 170 12855.70 137.15 54955.62 88888.00 2012-06-18 02:32:51.000 170 12855.90 137.05 54955.50 88888.00 2012-06-18 02:32:51.125 170 12856.02 137.05 54955.43 88888.00 2012-06-18 02:32:51.250 170 12856.10 137.00 54955.35 88888.00 2012-06-18 02:32:51.375 170 12856.27 137.00 54955.30 88888.00 2012-06-18 02:32:51.500 170 12856.40 136.97 54955.22 88888.00 2012-06-18 02:32:51.625 170 12856.58 136.95 54955.15 88888.00 2012-06-18 02:32:51.750 170 12856.75 136.97 54955.10 88888.00 2012-06-18 02:32:51.875 170 12856.85 136.95 54955.07 88888.00 2012-06-18 02:32:52.000 170 12856.98 136.95 54954.95 88888.00 2012-06-18 02:32:52.125 170 12857.08 136.97 54954.88 88888.00 2012-06-18 02:32:52.250 170 12857.20 136.97 54954.82 88888.00 2012-06-18 02:32:52.375 170 12857.38 137.03 54954.78 88888.00 2012-06-18 02:32:52.500 170 12857.48 137.00 54954.70 88888.00 2012-06-18 02:32:52.625 170 12857.55 137.00 54954.57 88888.00 2012-06-18 02:32:52.750 170 12857.65 137.00 54954.50 88888.00 2012-06-18 02:32:52.875 170 12857.67 137.05 54954.45 88888.00 2012-06-18 02:32:53.000 170 12857.80 137.03 54954.38 88888.00 2012-06-18 02:32:53.125 170 12858.00 137.03 54954.32 88888.00 2012-06-18 02:32:53.250 170 12858.10 137.03 54954.22 88888.00 2012-06-18 02:32:53.375 170 12858.15 137.00 54954.15 88888.00 2012-06-18 02:32:53.500 170 12858.15 136.97 54954.10 88888.00 2012-06-18 02:32:53.625 170 12858.23 136.97 54954.03 88888.00 2012-06-18 02:32:53.750 170 12858.33 136.90 54953.95 88888.00 2012-06-18 02:32:53.875 170 12858.40 136.85 54953.88 88888.00 2012-06-18 02:32:54.000 170 12858.48 136.78 54953.82 88888.00 2012-06-18 02:32:54.125 170 12858.60 136.72 54953.78 88888.00 2012-06-18 02:32:54.250 170 12858.65 136.57 54953.68 88888.00 2012-06-18 02:32:54.375 170 12858.70 136.55 54953.62 88888.00 2012-06-18 02:32:54.500 170 12858.80 136.45 54953.57 88888.00 2012-06-18 02:32:54.625 170 12858.83 136.38 54953.53 88888.00 2012-06-18 02:32:54.750 170 12858.83 136.28 54953.47 88888.00 2012-06-18 02:32:54.875 170 12858.83 136.10 54953.40 88888.00 2012-06-18 02:32:55.000 170 12858.83 135.97 54953.32 88888.00 2012-06-18 02:32:55.125 170 12858.90 135.85 54953.30 88888.00 2012-06-18 02:32:55.250 170 12859.00 135.72 54953.25 88888.00 2012-06-18 02:32:55.375 170 12859.02 135.60 54953.22 88888.00 2012-06-18 02:32:55.500 170 12859.05 135.47 54953.12 88888.00 2012-06-18 02:32:55.625 170 12859.05 135.30 54953.10 88888.00 2012-06-18 02:32:55.750 170 12859.10 135.15 54953.05 88888.00 2012-06-18 02:32:55.875 170 12859.12 135.03 54953.03 88888.00 2012-06-18 02:32:56.000 170 12859.12 134.88 54952.97 88888.00 2012-06-18 02:32:56.125 170 12859.12 134.68 54952.93 88888.00 2012-06-18 02:32:56.250 170 12859.10 134.47 54952.88 88888.00 2012-06-18 02:32:56.375 170 12859.15 134.38 54952.82 88888.00 2012-06-18 02:32:56.500 170 12859.17 134.25 54952.80 88888.00 2012-06-18 02:32:56.625 170 12859.15 134.10 54952.78 88888.00 2012-06-18 02:32:56.750 170 12859.15 133.93 54952.75 88888.00 2012-06-18 02:32:56.875 170 12859.20 133.70 54952.70 88888.00 2012-06-18 02:32:57.000 170 12859.27 133.55 54952.68 88888.00 2012-06-18 02:32:57.125 170 12859.27 133.40 54952.65 88888.00 2012-06-18 02:32:57.250 170 12859.23 133.18 54952.60 88888.00 2012-06-18 02:32:57.375 170 12859.20 133.03 54952.57 88888.00 2012-06-18 02:32:57.500 170 12859.23 132.95 54952.57 88888.00 2012-06-18 02:32:57.625 170 12859.30 132.78 54952.53 88888.00 2012-06-18 02:32:57.750 170 12859.30 132.62 54952.47 88888.00 2012-06-18 02:32:57.875 170 12859.30 132.47 54952.45 88888.00 2012-06-18 02:32:58.000 170 12859.27 132.32 54952.43 88888.00 2012-06-18 02:32:58.125 170 12859.30 132.18 54952.38 88888.00 2012-06-18 02:32:58.250 170 12859.30 132.03 54952.35 88888.00 2012-06-18 02:32:58.375 170 12859.33 131.93 54952.32 88888.00 2012-06-18 02:32:58.500 170 12859.35 131.80 54952.30 88888.00 2012-06-18 02:32:58.625 170 12859.33 131.75 54952.25 88888.00 2012-06-18 02:32:58.750 170 12859.27 131.65 54952.22 88888.00 2012-06-18 02:32:58.875 170 12859.33 131.55 54952.18 88888.00 2012-06-18 02:32:59.000 170 12859.42 131.43 54952.15 88888.00 2012-06-18 02:32:59.125 170 12859.52 131.38 54952.15 88888.00 2012-06-18 02:32:59.250 170 12859.58 131.28 54952.10 88888.00 2012-06-18 02:32:59.375 170 12859.67 131.20 54952.07 88888.00 2012-06-18 02:32:59.500 170 12859.73 131.15 54952.03 88888.00 2012-06-18 02:32:59.625 170 12859.75 131.07 54952.00 88888.00 2012-06-18 02:32:59.750 170 12859.73 130.95 54951.97 88888.00 2012-06-18 02:32:59.875 170 12859.75 130.93 54951.97 88888.00 2012-06-18 02:33:00.000 170 12859.77 130.85 54951.93 88888.00 2012-06-18 02:33:00.125 170 12859.75 130.75 54951.90 88888.00 2012-06-18 02:33:00.250 170 12859.75 130.65 54951.88 88888.00 2012-06-18 02:33:00.375 170 12859.88 130.60 54951.85 88888.00 2012-06-18 02:33:00.500 170 12859.95 130.55 54951.82 88888.00 2012-06-18 02:33:00.625 170 12859.95 130.45 54951.82 88888.00 2012-06-18 02:33:00.750 170 12859.98 130.45 54951.80 88888.00 2012-06-18 02:33:00.875 170 12859.98 130.32 54951.78 88888.00 2012-06-18 02:33:01.000 170 12859.98 130.25 54951.70 88888.00 2012-06-18 02:33:01.125 170 12859.98 130.20 54951.68 88888.00 2012-06-18 02:33:01.250 170 12859.95 130.12 54951.68 88888.00 2012-06-18 02:33:01.375 170 12860.00 130.07 54951.65 88888.00 2012-06-18 02:33:01.500 170 12860.08 130.00 54951.57 88888.00 2012-06-18 02:33:01.625 170 12860.02 129.88 54951.55 88888.00 2012-06-18 02:33:01.750 170 12859.98 129.80 54951.55 88888.00 2012-06-18 02:33:01.875 170 12859.98 129.72 54951.50 88888.00 2012-06-18 02:33:02.000 170 12860.05 129.62 54951.47 88888.00 2012-06-18 02:33:02.125 170 12860.10 129.55 54951.50 88888.00 2012-06-18 02:33:02.250 170 12860.12 129.47 54951.47 88888.00 2012-06-18 02:33:02.375 170 12860.12 129.40 54951.43 88888.00 2012-06-18 02:33:02.500 170 12860.08 129.32 54951.40 88888.00 2012-06-18 02:33:02.625 170 12860.00 129.20 54951.38 88888.00 2012-06-18 02:33:02.750 170 12860.00 129.12 54951.35 88888.00 2012-06-18 02:33:02.875 170 12860.05 129.07 54951.32 88888.00 2012-06-18 02:33:03.000 170 12860.08 128.97 54951.28 88888.00 2012-06-18 02:33:03.125 170 12860.12 128.93 54951.28 88888.00 2012-06-18 02:33:03.250 170 12860.02 128.82 54951.30 88888.00 2012-06-18 02:33:03.375 170 12860.02 128.82 54951.25 88888.00 2012-06-18 02:33:03.500 170 12860.05 128.78 54951.20 88888.00 2012-06-18 02:33:03.625 170 12860.00 128.72 54951.20 88888.00 2012-06-18 02:33:03.750 170 12860.00 128.70 54951.18 88888.00 2012-06-18 02:33:03.875 170 12860.00 128.65 54951.12 88888.00 2012-06-18 02:33:04.000 170 12860.00 128.65 54951.10 88888.00 2012-06-18 02:33:04.125 170 12860.00 128.65 54951.10 88888.00 2012-06-18 02:33:04.250 170 12860.05 128.60 54951.03 88888.00 2012-06-18 02:33:04.375 170 12860.08 128.62 54951.03 88888.00 2012-06-18 02:33:04.500 170 12860.02 128.62 54950.97 88888.00 2012-06-18 02:33:04.625 170 12859.98 128.68 54950.95 88888.00 2012-06-18 02:33:04.750 170 12860.02 128.72 54950.90 88888.00 2012-06-18 02:33:04.875 170 12860.00 128.72 54950.88 88888.00 2012-06-18 02:33:05.000 170 12859.98 128.72 54950.80 88888.00 2012-06-18 02:33:05.125 170 12860.00 128.78 54950.78 88888.00 2012-06-18 02:33:05.250 170 12860.08 128.78 54950.70 88888.00 2012-06-18 02:33:05.375 170 12860.15 128.82 54950.68 88888.00 2012-06-18 02:33:05.500 170 12860.15 128.85 54950.62 88888.00 2012-06-18 02:33:05.625 170 12860.08 128.88 54950.57 88888.00 2012-06-18 02:33:05.750 170 12860.10 128.88 54950.53 88888.00 2012-06-18 02:33:05.875 170 12860.10 128.85 54950.47 88888.00 2012-06-18 02:33:06.000 170 12860.08 128.85 54950.43 88888.00 2012-06-18 02:33:06.125 170 12860.02 128.93 54950.40 88888.00 2012-06-18 02:33:06.250 170 12860.05 128.97 54950.38 88888.00 2012-06-18 02:33:06.375 170 12860.12 129.00 54950.32 88888.00 2012-06-18 02:33:06.500 170 12860.15 129.03 54950.28 88888.00 2012-06-18 02:33:06.625 170 12860.12 129.05 54950.18 88888.00 2012-06-18 02:33:06.750 170 12860.08 129.10 54950.12 88888.00 2012-06-18 02:33:06.875 170 12860.17 129.10 54950.10 88888.00 2012-06-18 02:33:07.000 170 12860.25 129.12 54950.03 88888.00 2012-06-18 02:33:07.125 170 12860.35 129.18 54950.00 88888.00 2012-06-18 02:33:07.250 170 12860.38 129.12 54949.90 88888.00 2012-06-18 02:33:07.375 170 12860.30 129.15 54949.88 88888.00 2012-06-18 02:33:07.500 170 12860.27 129.20 54949.82 88888.00 2012-06-18 02:33:07.625 170 12860.27 129.22 54949.75 88888.00 2012-06-18 02:33:07.750 170 12860.27 129.22 54949.70 88888.00 2012-06-18 02:33:07.875 170 12860.30 129.20 54949.65 88888.00 2012-06-18 02:33:08.000 170 12860.38 129.20 54949.60 88888.00 2012-06-18 02:33:08.125 170 12860.42 129.22 54949.55 88888.00 2012-06-18 02:33:08.250 170 12860.33 129.22 54949.50 88888.00 2012-06-18 02:33:08.375 170 12860.30 129.18 54949.45 88888.00 2012-06-18 02:33:08.500 170 12860.33 129.15 54949.35 88888.00 2012-06-18 02:33:08.625 170 12860.40 129.15 54949.32 88888.00 2012-06-18 02:33:08.750 170 12860.48 129.15 54949.28 88888.00 2012-06-18 02:33:08.875 170 12860.50 129.07 54949.20 88888.00 2012-06-18 02:33:09.000 170 12860.42 129.00 54949.15 88888.00 2012-06-18 02:33:09.125 170 12860.42 128.95 54949.12 88888.00 2012-06-18 02:33:09.250 170 12860.50 128.85 54949.05 88888.00 2012-06-18 02:33:09.375 170 12860.55 128.85 54948.97 88888.00 2012-06-18 02:33:09.500 170 12860.55 128.75 54948.90 88888.00 2012-06-18 02:33:09.625 170 12860.52 128.65 54948.85 88888.00 2012-06-18 02:33:09.750 170 12860.50 128.57 54948.82 88888.00 2012-06-18 02:33:09.875 170 12860.50 128.47 54948.75 88888.00 2012-06-18 02:33:10.000 170 12860.55 128.40 54948.70 88888.00 2012-06-18 02:33:10.125 170 12860.52 128.32 54948.62 88888.00 2012-06-18 02:33:10.250 170 12860.55 128.18 54948.57 88888.00 2012-06-18 02:33:10.375 170 12860.62 128.07 54948.53 88888.00 2012-06-18 02:33:10.500 170 12860.62 128.00 54948.47 88888.00 2012-06-18 02:33:10.625 170 12860.65 127.92 54948.38 88888.00 2012-06-18 02:33:10.750 170 12860.67 127.83 54948.32 88888.00 2012-06-18 02:33:10.875 170 12860.65 127.70 54948.25 88888.00 2012-06-18 02:33:11.000 170 12860.62 127.58 54948.12 88888.00 2012-06-18 02:33:11.125 170 12860.67 127.45 54948.05 88888.00 2012-06-18 02:33:11.250 170 12860.67 127.35 54948.05 88888.00 2012-06-18 02:33:11.375 170 12860.70 127.30 54947.97 88888.00 2012-06-18 02:33:11.500 170 12860.75 127.20 54947.93 88888.00 2012-06-18 02:33:11.625 170 12860.80 127.10 54947.88 88888.00 2012-06-18 02:33:11.750 170 12860.85 126.95 54947.80 88888.00 2012-06-18 02:33:11.875 170 12860.92 126.83 54947.75 88888.00 2012-06-18 02:33:12.000 170 12861.02 126.72 54947.68 88888.00 2012-06-18 02:33:12.125 170 12861.08 126.62 54947.60 88888.00 2012-06-18 02:33:12.250 170 12861.10 126.47 54947.53 88888.00 2012-06-18 02:33:12.375 170 12861.05 126.42 54947.47 88888.00 2012-06-18 02:33:12.500 170 12860.98 126.33 54947.43 88888.00 2012-06-18 02:33:12.625 170 12861.02 126.25 54947.35 88888.00 2012-06-18 02:33:12.750 170 12861.02 126.17 54947.30 88888.00 2012-06-18 02:33:12.875 170 12860.98 126.08 54947.22 88888.00 2012-06-18 02:33:13.000 170 12860.90 126.03 54947.20 88888.00 2012-06-18 02:33:13.125 170 12860.88 125.95 54947.12 88888.00 2012-06-18 02:33:13.250 170 12860.85 125.85 54947.05 88888.00 2012-06-18 02:33:13.375 170 12860.95 125.78 54947.03 88888.00 2012-06-18 02:33:13.500 170 12860.95 125.72 54946.95 88888.00 2012-06-18 02:33:13.625 170 12860.92 125.65 54946.90 88888.00 2012-06-18 02:33:13.750 170 12860.85 125.55 54946.82 88888.00 2012-06-18 02:33:13.875 170 12860.83 125.47 54946.78 88888.00 2012-06-18 02:33:14.000 170 12860.80 125.38 54946.75 88888.00 2012-06-18 02:33:14.125 170 12860.80 125.35 54946.68 88888.00 2012-06-18 02:33:14.250 170 12860.83 125.25 54946.60 88888.00 2012-06-18 02:33:14.375 170 12860.85 125.20 54946.55 88888.00 2012-06-18 02:33:14.500 170 12860.88 125.10 54946.50 88888.00 2012-06-18 02:33:14.625 170 12860.85 125.03 54946.47 88888.00 2012-06-18 02:33:14.750 170 12860.88 124.92 54946.43 88888.00 2012-06-18 02:33:14.875 170 12860.90 124.83 54946.38 88888.00 2012-06-18 02:33:15.000 170 12860.88 124.72 54946.30 88888.00 2012-06-18 02:33:15.125 170 12860.88 124.62 54946.25 88888.00 2012-06-18 02:33:15.250 170 12860.90 124.53 54946.20 88888.00 2012-06-18 02:33:15.375 170 12860.90 124.45 54946.15 88888.00 2012-06-18 02:33:15.500 170 12860.90 124.35 54946.07 88888.00 2012-06-18 02:33:15.625 170 12860.90 124.22 54946.03 88888.00 2012-06-18 02:33:15.750 170 12860.92 124.12 54946.00 88888.00 2012-06-18 02:33:15.875 170 12860.98 124.03 54945.97 88888.00 2012-06-18 02:33:16.000 170 12860.95 123.97 54945.93 88888.00 2012-06-18 02:33:16.125 170 12860.92 123.85 54945.88 88888.00 2012-06-18 02:33:16.250 170 12860.88 123.67 54945.85 88888.00 2012-06-18 02:33:16.375 170 12860.90 123.58 54945.80 88888.00 2012-06-18 02:33:16.500 170 12860.88 123.45 54945.75 88888.00 2012-06-18 02:33:16.625 170 12860.90 123.33 54945.65 88888.00 2012-06-18 02:33:16.750 170 12860.92 123.20 54945.60 88888.00 2012-06-18 02:33:16.875 170 12860.95 123.12 54945.55 88888.00 2012-06-18 02:33:17.000 170 12860.98 122.92 54945.50 88888.00 2012-06-18 02:33:17.125 170 12860.92 122.78 54945.43 88888.00 2012-06-18 02:33:17.250 170 12860.90 122.60 54945.38 88888.00 2012-06-18 02:33:17.375 170 12860.88 122.53 54945.35 88888.00 2012-06-18 02:33:17.500 170 12860.85 122.38 54945.32 88888.00 2012-06-18 02:33:17.625 170 12860.92 122.20 54945.28 88888.00 2012-06-18 02:33:17.750 170 12860.92 122.00 54945.22 88888.00 2012-06-18 02:33:17.875 170 12860.90 121.85 54945.18 88888.00 2012-06-18 02:33:18.000 170 12860.88 121.65 54945.15 88888.00 2012-06-18 02:33:18.125 170 12860.85 121.50 54945.12 88888.00 2012-06-18 02:33:18.250 170 12860.85 121.28 54945.07 88888.00 2012-06-18 02:33:18.375 170 12860.88 121.10 54945.03 88888.00 2012-06-18 02:33:18.500 170 12860.85 120.90 54944.97 88888.00 2012-06-18 02:33:18.625 170 12860.80 120.70 54944.93 88888.00 2012-06-18 02:33:18.750 170 12860.80 120.50 54944.88 88888.00 2012-06-18 02:33:18.875 170 12860.80 120.33 54944.90 88888.00 2012-06-18 02:33:19.000 170 12860.83 120.10 54944.88 88888.00 2012-06-18 02:33:19.125 170 12860.83 119.90 54944.82 88888.00 2012-06-18 02:33:19.250 170 12860.77 119.60 54944.78 88888.00 2012-06-18 02:33:19.375 170 12860.83 119.45 54944.75 88888.00 2012-06-18 02:33:19.500 170 12860.80 119.28 54944.75 88888.00 2012-06-18 02:33:19.625 170 12860.80 119.10 54944.68 88888.00 2012-06-18 02:33:19.750 170 12860.83 118.85 54944.62 88888.00 2012-06-18 02:33:19.875 170 12860.85 118.60 54944.57 88888.00 2012-06-18 02:33:20.000 170 12860.83 118.42 54944.53 88888.00 2012-06-18 02:33:20.125 170 12860.77 118.25 54944.50 88888.00 2012-06-18 02:33:20.250 170 12860.73 117.97 54944.47 88888.00 2012-06-18 02:33:20.375 170 12860.73 117.85 54944.45 88888.00 2012-06-18 02:33:20.500 170 12860.73 117.67 54944.45 88888.00 2012-06-18 02:33:20.625 170 12860.73 117.50 54944.40 88888.00 2012-06-18 02:33:20.750 170 12860.70 117.30 54944.38 88888.00 2012-06-18 02:33:20.875 170 12860.70 117.12 54944.32 88888.00 2012-06-18 02:33:21.000 170 12860.67 116.92 54944.32 88888.00 2012-06-18 02:33:21.125 170 12860.70 116.75 54944.30 88888.00 2012-06-18 02:33:21.250 170 12860.70 116.50 54944.22 88888.00 2012-06-18 02:33:21.375 170 12860.62 116.33 54944.18 88888.00 2012-06-18 02:33:21.500 170 12860.62 116.15 54944.18 88888.00 2012-06-18 02:33:21.625 170 12860.62 115.97 54944.15 88888.00 2012-06-18 02:33:21.750 170 12860.62 115.83 54944.12 88888.00 2012-06-18 02:33:21.875 170 12860.62 115.67 54944.07 88888.00 2012-06-18 02:33:22.000 170 12860.60 115.50 54944.07 88888.00 2012-06-18 02:33:22.125 170 12860.50 115.30 54944.05 88888.00 2012-06-18 02:33:22.250 170 12860.40 115.10 54944.00 88888.00 2012-06-18 02:33:22.375 170 12860.42 114.95 54944.00 88888.00 2012-06-18 02:33:22.500 170 12860.38 114.75 54944.00 88888.00 2012-06-18 02:33:22.625 170 12860.30 114.58 54944.00 88888.00 2012-06-18 02:33:22.750 170 12860.30 114.40 54943.97 88888.00 2012-06-18 02:33:22.875 170 12860.20 114.20 54943.88 88888.00 2012-06-18 02:33:23.000 170 12860.10 113.97 54943.85 88888.00 2012-06-18 02:33:23.125 170 12860.00 113.78 54943.85 88888.00 2012-06-18 02:33:23.250 170 12859.90 113.58 54943.85 88888.00 2012-06-18 02:33:23.375 170 12859.92 113.42 54943.80 88888.00 2012-06-18 02:33:23.500 170 12859.92 113.22 54943.75 88888.00 2012-06-18 02:33:23.625 170 12859.88 113.00 54943.72 88888.00 2012-06-18 02:33:23.750 170 12859.85 112.85 54943.72 88888.00 2012-06-18 02:33:23.875 170 12859.85 112.67 54943.70 88888.00 2012-06-18 02:33:24.000 170 12859.77 112.50 54943.68 88888.00 2012-06-18 02:33:24.125 170 12859.70 112.35 54943.65 88888.00 2012-06-18 02:33:24.250 170 12859.60 112.15 54943.65 88888.00 2012-06-18 02:33:24.375 170 12859.50 112.03 54943.60 88888.00 2012-06-18 02:33:24.500 170 12859.40 111.92 54943.60 88888.00 2012-06-18 02:33:24.625 170 12859.38 111.78 54943.57 88888.00 2012-06-18 02:33:24.750 170 12859.30 111.62 54943.57 88888.00 2012-06-18 02:33:24.875 170 12859.25 111.47 54943.53 88888.00 2012-06-18 02:33:25.000 170 12859.23 111.38 54943.50 88888.00 2012-06-18 02:33:25.125 170 12859.23 111.25 54943.47 88888.00 2012-06-18 02:33:25.250 170 12859.10 111.10 54943.45 88888.00 2012-06-18 02:33:25.375 170 12859.02 111.08 54943.45 88888.00 2012-06-18 02:33:25.500 170 12858.98 110.97 54943.47 88888.00 2012-06-18 02:33:25.625 170 12858.95 110.88 54943.47 88888.00 2012-06-18 02:33:25.750 170 12858.88 110.80 54943.47 88888.00 2012-06-18 02:33:25.875 170 12858.77 110.70 54943.43 88888.00 2012-06-18 02:33:26.000 170 12858.67 110.62 54943.38 88888.00 2012-06-18 02:33:26.125 170 12858.60 110.55 54943.35 88888.00 2012-06-18 02:33:26.250 170 12858.50 110.45 54943.38 88888.00 2012-06-18 02:33:26.375 170 12858.45 110.38 54943.32 88888.00 2012-06-18 02:33:26.500 170 12858.38 110.30 54943.32 88888.00 2012-06-18 02:33:26.625 170 12858.30 110.30 54943.35 88888.00 2012-06-18 02:33:26.750 170 12858.17 110.22 54943.32 88888.00 2012-06-18 02:33:26.875 170 12858.00 110.12 54943.30 88888.00 2012-06-18 02:33:27.000 170 12857.92 110.05 54943.30 88888.00 2012-06-18 02:33:27.125 170 12857.83 109.97 54943.30 88888.00 2012-06-18 02:33:27.250 170 12857.73 109.92 54943.28 88888.00 2012-06-18 02:33:27.375 170 12857.65 109.90 54943.30 88888.00 2012-06-18 02:33:27.500 170 12857.58 109.83 54943.25 88888.00 2012-06-18 02:33:27.625 170 12857.42 109.75 54943.28 88888.00 2012-06-18 02:33:27.750 170 12857.25 109.72 54943.25 88888.00 2012-06-18 02:33:27.875 170 12857.12 109.65 54943.25 88888.00 2012-06-18 02:33:28.000 170 12857.00 109.60 54943.22 88888.00 2012-06-18 02:33:28.125 170 12856.92 109.53 54943.25 88888.00 2012-06-18 02:33:28.250 170 12856.92 109.50 54943.22 88888.00 2012-06-18 02:33:28.375 170 12856.85 109.45 54943.20 88888.00 2012-06-18 02:33:28.500 170 12856.67 109.42 54943.22 88888.00 2012-06-18 02:33:28.625 170 12856.45 109.40 54943.22 88888.00 2012-06-18 02:33:28.750 170 12856.42 109.35 54943.20 88888.00 2012-06-18 02:33:28.875 170 12856.30 109.25 54943.18 88888.00 2012-06-18 02:33:29.000 170 12856.23 109.25 54943.15 88888.00 2012-06-18 02:33:29.125 170 12856.10 109.20 54943.20 88888.00 2012-06-18 02:33:29.250 170 12855.95 109.12 54943.18 88888.00 2012-06-18 02:33:29.375 170 12855.88 109.17 54943.20 88888.00 2012-06-18 02:33:29.500 170 12855.77 109.20 54943.22 88888.00 2012-06-18 02:33:29.625 170 12855.60 109.17 54943.20 88888.00 2012-06-18 02:33:29.750 170 12855.48 109.15 54943.18 88888.00 2012-06-18 02:33:29.875 170 12855.40 109.12 54943.18 88888.00 2012-06-18 02:33:30.000 170 12855.30 109.17 54943.15 88888.00 2012-06-18 02:33:30.125 170 12855.20 109.17 54943.18 88888.00 2012-06-18 02:33:30.250 170 12855.15 109.15 54943.18 88888.00 2012-06-18 02:33:30.375 170 12855.15 109.17 54943.15 88888.00 2012-06-18 02:33:30.500 170 12855.02 109.15 54943.15 88888.00 2012-06-18 02:33:30.625 170 12854.92 109.12 54943.12 88888.00 2012-06-18 02:33:30.750 170 12854.90 109.12 54943.12 88888.00 2012-06-18 02:33:30.875 170 12854.88 109.10 54943.12 88888.00 2012-06-18 02:33:31.000 170 12854.85 109.08 54943.10 88888.00 2012-06-18 02:33:31.125 170 12854.83 109.03 54943.12 88888.00 2012-06-18 02:33:31.250 170 12854.73 108.97 54943.10 88888.00 2012-06-18 02:33:31.375 170 12854.73 109.00 54943.10 88888.00 2012-06-18 02:33:31.500 170 12854.65 109.00 54943.07 88888.00 2012-06-18 02:33:31.625 170 12854.58 108.95 54943.05 88888.00 2012-06-18 02:33:31.750 170 12854.52 108.90 54943.00 88888.00 2012-06-18 02:33:31.875 170 12854.50 108.88 54943.03 88888.00 2012-06-18 02:33:32.000 170 12854.50 108.85 54943.05 88888.00 2012-06-18 02:33:32.125 170 12854.50 108.83 54943.05 88888.00 2012-06-18 02:33:32.250 170 12854.45 108.83 54943.03 88888.00 2012-06-18 02:33:32.375 170 12854.48 108.80 54943.00 88888.00 2012-06-18 02:33:32.500 170 12854.50 108.80 54943.00 88888.00 2012-06-18 02:33:32.625 170 12854.40 108.80 54943.03 88888.00 2012-06-18 02:33:32.750 170 12854.25 108.72 54943.03 88888.00 2012-06-18 02:33:32.875 170 12854.17 108.67 54943.00 88888.00 2012-06-18 02:33:33.000 170 12854.17 108.65 54942.97 88888.00 2012-06-18 02:33:33.125 170 12854.15 108.58 54942.97 88888.00 2012-06-18 02:33:33.250 170 12854.08 108.53 54942.97 88888.00 2012-06-18 02:33:33.375 170 12854.05 108.47 54942.97 88888.00 2012-06-18 02:33:33.500 170 12854.02 108.45 54942.97 88888.00 2012-06-18 02:33:33.625 170 12853.92 108.42 54943.00 88888.00 2012-06-18 02:33:33.750 170 12853.88 108.33 54943.00 88888.00 2012-06-18 02:33:33.875 170 12853.95 108.28 54943.03 88888.00 2012-06-18 02:33:34.000 170 12853.90 108.15 54942.97 88888.00 2012-06-18 02:33:34.125 170 12853.80 108.10 54942.97 88888.00 2012-06-18 02:33:34.250 170 12853.77 108.08 54942.97 88888.00 2012-06-18 02:33:34.375 170 12853.77 108.03 54942.95 88888.00 2012-06-18 02:33:34.500 170 12853.80 107.95 54942.95 88888.00 2012-06-18 02:33:34.625 170 12853.80 107.90 54942.97 88888.00 2012-06-18 02:33:34.750 170 12853.77 107.85 54942.95 88888.00 2012-06-18 02:33:34.875 170 12853.67 107.83 54942.95 88888.00 2012-06-18 02:33:35.000 170 12853.62 107.75 54942.95 88888.00 2012-06-18 02:33:35.125 170 12853.60 107.67 54942.95 88888.00 2012-06-18 02:33:35.250 170 12853.58 107.62 54942.95 88888.00 2012-06-18 02:33:35.375 170 12853.62 107.58 54942.97 88888.00 2012-06-18 02:33:35.500 170 12853.58 107.55 54943.00 88888.00 2012-06-18 02:33:35.625 170 12853.48 107.47 54942.97 88888.00 2012-06-18 02:33:35.750 170 12853.48 107.45 54942.97 88888.00 2012-06-18 02:33:35.875 170 12853.50 107.40 54943.00 88888.00 2012-06-18 02:33:36.000 170 12853.45 107.38 54943.00 88888.00 2012-06-18 02:33:36.125 170 12853.33 107.30 54943.00 88888.00 2012-06-18 02:33:36.250 170 12853.30 107.28 54943.00 88888.00 2012-06-18 02:33:36.375 170 12853.35 107.22 54942.97 88888.00 2012-06-18 02:33:36.500 170 12853.27 107.15 54942.97 88888.00 2012-06-18 02:33:36.625 170 12853.17 107.10 54943.03 88888.00 2012-06-18 02:33:36.750 170 12853.17 107.05 54943.03 88888.00 2012-06-18 02:33:36.875 170 12853.15 106.97 54943.03 88888.00 2012-06-18 02:33:37.000 170 12853.10 106.90 54943.00 88888.00 2012-06-18 02:33:37.125 170 12853.08 106.88 54943.05 88888.00 2012-06-18 02:33:37.250 170 12853.00 106.72 54943.05 88888.00 2012-06-18 02:33:37.375 170 12852.98 106.72 54943.05 88888.00 2012-06-18 02:33:37.500 170 12852.98 106.65 54943.05 88888.00 2012-06-18 02:33:37.625 170 12852.92 106.60 54943.05 88888.00 2012-06-18 02:33:37.750 170 12852.88 106.53 54943.05 88888.00 2012-06-18 02:33:37.875 170 12852.88 106.50 54943.07 88888.00 2012-06-18 02:33:38.000 170 12852.88 106.40 54943.07 88888.00 2012-06-18 02:33:38.125 170 12852.83 106.30 54943.07 88888.00 2012-06-18 02:33:38.250 170 12852.83 106.25 54943.10 88888.00 2012-06-18 02:33:38.375 170 12852.80 106.17 54943.10 88888.00 2012-06-18 02:33:38.500 170 12852.75 106.15 54943.10 88888.00 2012-06-18 02:33:38.625 170 12852.73 106.10 54943.10 88888.00 2012-06-18 02:33:38.750 170 12852.70 106.05 54943.10 88888.00 2012-06-18 02:33:38.875 170 12852.62 106.00 54943.12 88888.00 2012-06-18 02:33:39.000 170 12852.60 105.92 54943.15 88888.00 2012-06-18 02:33:39.125 170 12852.60 105.90 54943.15 88888.00 2012-06-18 02:33:39.250 170 12852.55 105.83 54943.18 88888.00 2012-06-18 02:33:39.375 170 12852.58 105.78 54943.15 88888.00 2012-06-18 02:33:39.500 170 12852.55 105.75 54943.18 88888.00 2012-06-18 02:33:39.625 170 12852.60 105.70 54943.18 88888.00 2012-06-18 02:33:39.750 170 12852.60 105.67 54943.20 88888.00 2012-06-18 02:33:39.875 170 12852.60 105.62 54943.22 88888.00 2012-06-18 02:33:40.000 170 12852.55 105.55 54943.22 88888.00 2012-06-18 02:33:40.125 170 12852.50 105.50 54943.20 88888.00 2012-06-18 02:33:40.250 170 12852.42 105.42 54943.25 88888.00 2012-06-18 02:33:40.375 170 12852.45 105.38 54943.28 88888.00 2012-06-18 02:33:40.500 170 12852.45 105.35 54943.30 88888.00 2012-06-18 02:33:40.625 170 12852.40 105.30 54943.30 88888.00 2012-06-18 02:33:40.750 170 12852.25 105.28 54943.32 88888.00 2012-06-18 02:33:40.875 170 12852.20 105.25 54943.40 88888.00 2012-06-18 02:33:41.000 170 12852.17 105.22 54943.40 88888.00 2012-06-18 02:33:41.125 170 12852.15 105.17 54943.43 88888.00 2012-06-18 02:33:41.250 170 12852.08 105.12 54943.45 88888.00 2012-06-18 02:33:41.375 170 12852.05 105.10 54943.47 88888.00 2012-06-18 02:33:41.500 170 12852.05 105.10 54943.53 88888.00 2012-06-18 02:33:41.625 170 12852.05 105.08 54943.53 88888.00 2012-06-18 02:33:41.750 170 12852.00 105.03 54943.57 88888.00 2012-06-18 02:33:41.875 170 12852.00 104.95 54943.57 88888.00 2012-06-18 02:33:42.000 170 12851.90 104.90 54943.60 88888.00 2012-06-18 02:33:42.125 170 12851.83 104.88 54943.65 88888.00 2012-06-18 02:33:42.250 170 12851.83 104.83 54943.72 88888.00 2012-06-18 02:33:42.375 170 12851.83 104.80 54943.72 88888.00 2012-06-18 02:33:42.500 170 12851.80 104.70 54943.72 88888.00 2012-06-18 02:33:42.625 170 12851.73 104.67 54943.75 88888.00 2012-06-18 02:33:42.750 170 12851.70 104.60 54943.78 88888.00 2012-06-18 02:33:42.875 170 12851.70 104.53 54943.82 88888.00 2012-06-18 02:33:43.000 170 12851.67 104.50 54943.85 88888.00 2012-06-18 02:33:43.125 170 12851.60 104.45 54943.90 88888.00 2012-06-18 02:33:43.250 170 12851.52 104.35 54943.95 88888.00 2012-06-18 02:33:43.375 170 12851.48 104.33 54943.97 88888.00 2012-06-18 02:33:43.500 170 12851.48 104.28 54943.97 88888.00 2012-06-18 02:33:43.625 170 12851.40 104.17 54943.97 88888.00 2012-06-18 02:33:43.750 170 12851.35 104.12 54944.03 88888.00 2012-06-18 02:33:43.875 170 12851.27 104.05 54944.05 88888.00 2012-06-18 02:33:44.000 170 12851.20 103.97 54944.05 88888.00 2012-06-18 02:33:44.125 170 12851.17 103.95 54944.07 88888.00 2012-06-18 02:33:44.250 170 12851.15 103.85 54944.15 88888.00 2012-06-18 02:33:44.375 170 12851.17 103.83 54944.18 88888.00 2012-06-18 02:33:44.500 170 12851.12 103.75 54944.22 88888.00 2012-06-18 02:33:44.625 170 12851.05 103.65 54944.25 88888.00 2012-06-18 02:33:44.750 170 12850.98 103.60 54944.30 88888.00 2012-06-18 02:33:44.875 170 12850.92 103.50 54944.35 88888.00 2012-06-18 02:33:45.000 170 12850.90 103.40 54944.38 88888.00 2012-06-18 02:33:45.125 170 12850.90 103.33 54944.45 88888.00 2012-06-18 02:33:45.250 170 12850.85 103.20 54944.47 88888.00 2012-06-18 02:33:45.375 170 12850.77 103.08 54944.50 88888.00 2012-06-18 02:33:45.500 170 12850.70 103.03 54944.55 88888.00 2012-06-18 02:33:45.625 170 12850.70 102.92 54944.57 88888.00 2012-06-18 02:33:45.750 170 12850.62 102.83 54944.60 88888.00 2012-06-18 02:33:45.875 170 12850.55 102.70 54944.68 88888.00 2012-06-18 02:33:46.000 170 12850.48 102.62 54944.70 88888.00 2012-06-18 02:33:46.125 170 12850.42 102.53 54944.75 88888.00 2012-06-18 02:33:46.250 170 12850.38 102.38 54944.80 88888.00 2012-06-18 02:33:46.375 170 12850.40 102.33 54944.85 88888.00 2012-06-18 02:33:46.500 170 12850.35 102.17 54944.88 88888.00 2012-06-18 02:33:46.625 170 12850.27 102.05 54944.95 88888.00 2012-06-18 02:33:46.750 170 12850.20 101.95 54944.97 88888.00 2012-06-18 02:33:46.875 170 12850.17 101.83 54945.00 88888.00 2012-06-18 02:33:47.000 170 12850.10 101.72 54945.03 88888.00 2012-06-18 02:33:47.125 170 12850.08 101.65 54945.10 88888.00 2012-06-18 02:33:47.250 170 12850.05 101.55 54945.18 88888.00 2012-06-18 02:33:47.375 170 12850.05 101.47 54945.22 88888.00 2012-06-18 02:33:47.500 170 12849.95 101.42 54945.28 88888.00 2012-06-18 02:33:47.625 170 12849.90 101.30 54945.35 88888.00 2012-06-18 02:33:47.750 170 12849.80 101.22 54945.38 88888.00 2012-06-18 02:33:47.875 170 12849.75 101.17 54945.43 88888.00 2012-06-18 02:33:48.000 170 12849.70 101.10 54945.47 88888.00 2012-06-18 02:33:48.125 170 12849.62 101.00 54945.53 88888.00 2012-06-18 02:33:48.250 170 12849.58 100.92 54945.60 88888.00 2012-06-18 02:33:48.375 170 12849.55 100.90 54945.65 88888.00 2012-06-18 02:33:48.500 170 12849.50 100.83 54945.70 88888.00 2012-06-18 02:33:48.625 170 12849.50 100.75 54945.75 88888.00 2012-06-18 02:33:48.750 170 12849.35 100.65 54945.78 88888.00 2012-06-18 02:33:48.875 170 12849.25 100.60 54945.88 88888.00 2012-06-18 02:33:49.000 170 12849.23 100.58 54945.95 88888.00 2012-06-18 02:33:49.125 170 12849.23 100.53 54946.00 88888.00 2012-06-18 02:33:49.250 170 12849.05 100.40 54946.05 88888.00 2012-06-18 02:33:49.375 170 12849.05 100.35 54946.10 88888.00 2012-06-18 02:33:49.500 170 12849.10 100.28 54946.18 88888.00 2012-06-18 02:33:49.625 170 12849.10 100.20 54946.22 88888.00 2012-06-18 02:33:49.750 170 12849.08 100.15 54946.28 88888.00 2012-06-18 02:33:49.875 170 12848.98 100.08 54946.32 88888.00 2012-06-18 02:33:50.000 170 12848.92 100.00 54946.38 88888.00 2012-06-18 02:33:50.125 170 12848.90 99.97 54946.43 88888.00 2012-06-18 02:33:50.250 170 12848.83 99.85 54946.45 88888.00 2012-06-18 02:33:50.375 170 12848.83 99.83 54946.50 88888.00 2012-06-18 02:33:50.500 170 12848.77 99.75 54946.57 88888.00 2012-06-18 02:33:50.625 170 12848.77 99.70 54946.65 88888.00 2012-06-18 02:33:50.750 170 12848.70 99.62 54946.70 88888.00 2012-06-18 02:33:50.875 170 12848.60 99.55 54946.75 88888.00 2012-06-18 02:33:51.000 170 12848.55 99.45 54946.80 88888.00 2012-06-18 02:33:51.125 170 12848.48 99.38 54946.88 88888.00 2012-06-18 02:33:51.250 170 12848.45 99.30 54946.95 88888.00 2012-06-18 02:33:51.375 170 12848.48 99.28 54947.00 88888.00 2012-06-18 02:33:51.500 170 12848.42 99.20 54947.07 88888.00 2012-06-18 02:33:51.625 170 12848.42 99.15 54947.10 88888.00 2012-06-18 02:33:51.750 170 12848.35 99.05 54947.15 88888.00 2012-06-18 02:33:51.875 170 12848.30 99.03 54947.22 88888.00 2012-06-18 02:33:52.000 170 12848.25 98.90 54947.28 88888.00 2012-06-18 02:33:52.125 170 12848.17 98.83 54947.35 88888.00 2012-06-18 02:33:52.250 170 12848.12 98.72 54947.43 88888.00 2012-06-18 02:33:52.375 170 12848.12 98.65 54947.45 88888.00 2012-06-18 02:33:52.500 170 12848.10 98.60 54947.50 88888.00 2012-06-18 02:33:52.625 170 12848.08 98.55 54947.57 88888.00 2012-06-18 02:33:52.750 170 12848.10 98.47 54947.65 88888.00 2012-06-18 02:33:52.875 170 12848.08 98.38 54947.68 88888.00 2012-06-18 02:33:53.000 170 12848.00 98.28 54947.72 88888.00 2012-06-18 02:33:53.125 170 12847.98 98.20 54947.82 88888.00 2012-06-18 02:33:53.250 170 12848.00 98.08 54947.93 88888.00 2012-06-18 02:33:53.375 170 12848.00 98.03 54947.95 88888.00 2012-06-18 02:33:53.500 170 12847.95 97.95 54948.00 88888.00 2012-06-18 02:33:53.625 170 12847.88 97.83 54948.03 88888.00 2012-06-18 02:33:53.750 170 12847.83 97.75 54948.10 88888.00 2012-06-18 02:33:53.875 170 12847.77 97.67 54948.12 88888.00 2012-06-18 02:33:54.000 170 12847.80 97.60 54948.20 88888.00 2012-06-18 02:33:54.125 170 12847.85 97.53 54948.25 88888.00 2012-06-18 02:33:54.250 170 12847.85 97.45 54948.32 88888.00 2012-06-18 02:33:54.375 170 12847.80 97.45 54948.43 88888.00 2012-06-18 02:33:54.500 170 12847.67 97.40 54948.50 88888.00 2012-06-18 02:33:54.625 170 12847.60 97.35 54948.53 88888.00 2012-06-18 02:33:54.750 170 12847.62 97.33 54948.60 88888.00 2012-06-18 02:33:54.875 170 12847.55 97.30 54948.70 88888.00 2012-06-18 02:33:55.000 170 12847.40 97.25 54948.75 88888.00 2012-06-18 02:33:55.125 170 12847.35 97.20 54948.80 88888.00 2012-06-18 02:33:55.250 170 12847.35 97.20 54948.85 88888.00 2012-06-18 02:33:55.375 170 12847.35 97.22 54948.88 88888.00 2012-06-18 02:33:55.500 170 12847.33 97.25 54948.97 88888.00 2012-06-18 02:33:55.625 170 12847.30 97.25 54949.05 88888.00 2012-06-18 02:33:55.750 170 12847.30 97.28 54949.10 88888.00 2012-06-18 02:33:55.875 170 12847.38 97.28 54949.15 88888.00 2012-06-18 02:33:56.000 170 12847.40 97.28 54949.20 88888.00 2012-06-18 02:33:56.125 170 12847.40 97.25 54949.30 88888.00 2012-06-18 02:33:56.250 170 12847.42 97.25 54949.38 88888.00 2012-06-18 02:33:56.375 170 12847.42 97.28 54949.40 88888.00 2012-06-18 02:33:56.500 170 12847.35 97.28 54949.45 88888.00 2012-06-18 02:33:56.625 170 12847.38 97.30 54949.50 88888.00 2012-06-18 02:33:56.750 170 12847.42 97.38 54949.57 88888.00 2012-06-18 02:33:56.875 170 12847.40 97.42 54949.60 88888.00 2012-06-18 02:33:57.000 170 12847.35 97.38 54949.62 88888.00 2012-06-18 02:33:57.125 170 12847.33 97.40 54949.70 88888.00 2012-06-18 02:33:57.250 170 12847.33 97.38 54949.80 88888.00 2012-06-18 02:33:57.375 170 12847.35 97.38 54949.85 88888.00 2012-06-18 02:33:57.500 170 12847.33 97.38 54949.93 88888.00 2012-06-18 02:33:57.625 170 12847.35 97.40 54949.97 88888.00 2012-06-18 02:33:57.750 170 12847.35 97.40 54950.05 88888.00 2012-06-18 02:33:57.875 170 12847.27 97.42 54950.05 88888.00 2012-06-18 02:33:58.000 170 12847.25 97.40 54950.12 88888.00 2012-06-18 02:33:58.125 170 12847.33 97.45 54950.22 88888.00 2012-06-18 02:33:58.250 170 12847.33 97.47 54950.30 88888.00 2012-06-18 02:33:58.375 170 12847.33 97.50 54950.35 88888.00 2012-06-18 02:33:58.500 170 12847.35 97.53 54950.40 88888.00 2012-06-18 02:33:58.625 170 12847.33 97.55 54950.45 88888.00 2012-06-18 02:33:58.750 170 12847.27 97.60 54950.47 88888.00 2012-06-18 02:33:58.875 170 12847.25 97.62 54950.53 88888.00 2012-06-18 02:33:59.000 170 12847.30 97.65 54950.57 88888.00 2012-06-18 02:33:59.125 170 12847.33 97.72 54950.62 88888.00 2012-06-18 02:33:59.250 170 12847.33 97.75 54950.68 88888.00 2012-06-18 02:33:59.375 170 12847.35 97.78 54950.72 88888.00 2012-06-18 02:33:59.500 170 12847.38 97.83 54950.78 88888.00 2012-06-18 02:33:59.625 170 12847.42 97.88 54950.85 88888.00 2012-06-18 02:33:59.750 170 12847.42 97.95 54950.90 88888.00 2012-06-18 02:33:59.875 170 12847.42 97.95 54950.95 88888.00 2012-06-18 02:34:00.000 170 12847.45 98.03 54951.00 88888.00 2012-06-18 02:34:00.125 170 12847.45 98.12 54951.07 88888.00 2012-06-18 02:34:00.250 170 12847.42 98.17 54951.15 88888.00 2012-06-18 02:34:00.375 170 12847.48 98.20 54951.20 88888.00 2012-06-18 02:34:00.500 170 12847.52 98.25 54951.22 88888.00 2012-06-18 02:34:00.625 170 12847.52 98.28 54951.30 88888.00 2012-06-18 02:34:00.750 170 12847.52 98.28 54951.32 88888.00 2012-06-18 02:34:00.875 170 12847.48 98.33 54951.38 88888.00 2012-06-18 02:34:01.000 170 12847.48 98.38 54951.45 88888.00 2012-06-18 02:34:01.125 170 12847.40 98.40 54951.50 88888.00 2012-06-18 02:34:01.250 170 12847.40 98.45 54951.55 88888.00 2012-06-18 02:34:01.375 170 12847.48 98.53 54951.62 88888.00 2012-06-18 02:34:01.500 170 12847.48 98.60 54951.68 88888.00 2012-06-18 02:34:01.625 170 12847.42 98.62 54951.75 88888.00 2012-06-18 02:34:01.750 170 12847.48 98.65 54951.80 88888.00 2012-06-18 02:34:01.875 170 12847.45 98.70 54951.88 88888.00 2012-06-18 02:34:02.000 170 12847.38 98.75 54951.95 88888.00 2012-06-18 02:34:02.125 170 12847.35 98.78 54951.97 88888.00 2012-06-18 02:34:02.250 170 12847.35 98.83 54952.03 88888.00 2012-06-18 02:34:02.375 170 12847.35 98.85 54952.10 88888.00 2012-06-18 02:34:02.500 170 12847.30 98.90 54952.15 88888.00 2012-06-18 02:34:02.625 170 12847.35 98.97 54952.25 88888.00 2012-06-18 02:34:02.750 170 12847.38 99.05 54952.30 88888.00 2012-06-18 02:34:02.875 170 12847.35 99.10 54952.35 88888.00 2012-06-18 02:34:03.000 170 12847.35 99.15 54952.40 88888.00 2012-06-18 02:34:03.125 170 12847.35 99.20 54952.45 88888.00 2012-06-18 02:34:03.250 170 12847.33 99.25 54952.53 88888.00 2012-06-18 02:34:03.375 170 12847.33 99.33 54952.60 88888.00 2012-06-18 02:34:03.500 170 12847.27 99.42 54952.68 88888.00 2012-06-18 02:34:03.625 170 12847.25 99.45 54952.70 88888.00 2012-06-18 02:34:03.750 170 12847.17 99.53 54952.72 88888.00 2012-06-18 02:34:03.875 170 12847.10 99.60 54952.80 88888.00 2012-06-18 02:34:04.000 170 12847.02 99.65 54952.82 88888.00 2012-06-18 02:34:04.125 170 12847.08 99.75 54952.90 88888.00 2012-06-18 02:34:04.250 170 12847.08 99.90 54952.97 88888.00 2012-06-18 02:34:04.375 170 12847.12 99.95 54953.00 88888.00 2012-06-18 02:34:04.500 170 12847.15 100.00 54953.05 88888.00 2012-06-18 02:34:04.625 170 12847.12 100.03 54953.10 88888.00 2012-06-18 02:34:04.750 170 12847.08 100.08 54953.15 88888.00 2012-06-18 02:34:04.875 170 12847.02 100.15 54953.25 88888.00 2012-06-18 02:34:05.000 170 12847.00 100.20 54953.32 88888.00 2012-06-18 02:34:05.125 170 12846.98 100.28 54953.32 88888.00 2012-06-18 02:34:05.250 170 12846.98 100.33 54953.43 88888.00 2012-06-18 02:34:05.375 170 12847.10 100.42 54953.47 88888.00 2012-06-18 02:34:05.500 170 12847.05 100.50 54953.55 88888.00 2012-06-18 02:34:05.625 170 12846.98 100.58 54953.57 88888.00 2012-06-18 02:34:05.750 170 12846.98 100.67 54953.65 88888.00 2012-06-18 02:34:05.875 170 12846.92 100.75 54953.70 88888.00 2012-06-18 02:34:06.000 170 12846.88 100.83 54953.72 88888.00 2012-06-18 02:34:06.125 170 12846.77 100.88 54953.80 88888.00 2012-06-18 02:34:06.250 170 12846.70 100.97 54953.88 88888.00 2012-06-18 02:34:06.375 170 12846.67 101.08 54953.95 88888.00 2012-06-18 02:34:06.500 170 12846.65 101.20 54954.00 88888.00 2012-06-18 02:34:06.625 170 12846.58 101.22 54954.07 88888.00 2012-06-18 02:34:06.750 170 12846.50 101.28 54954.12 88888.00 2012-06-18 02:34:06.875 170 12846.42 101.38 54954.20 88888.00 2012-06-18 02:34:07.000 170 12846.35 101.50 54954.22 88888.00 2012-06-18 02:34:07.125 170 12846.27 101.55 54954.28 88888.00 2012-06-18 02:34:07.250 170 12846.23 101.65 54954.35 88888.00 2012-06-18 02:34:07.375 170 12846.17 101.75 54954.43 88888.00 2012-06-18 02:34:07.500 170 12846.12 101.83 54954.47 88888.00 2012-06-18 02:34:07.625 170 12846.10 101.88 54954.53 88888.00 2012-06-18 02:34:07.750 170 12846.02 101.97 54954.60 88888.00 2012-06-18 02:34:07.875 170 12845.90 102.10 54954.68 88888.00 2012-06-18 02:34:08.000 170 12845.88 102.20 54954.70 88888.00 2012-06-18 02:34:08.125 170 12845.80 102.30 54954.75 88888.00 2012-06-18 02:34:08.250 170 12845.70 102.35 54954.82 88888.00 2012-06-18 02:34:08.375 170 12845.67 102.45 54954.82 88888.00 2012-06-18 02:34:08.500 170 12845.60 102.53 54954.93 88888.00 2012-06-18 02:34:08.625 170 12845.55 102.65 54955.00 88888.00 2012-06-18 02:34:08.750 170 12845.58 102.78 54955.07 88888.00 2012-06-18 02:34:08.875 170 12845.52 102.88 54955.12 88888.00 2012-06-18 02:34:09.000 170 12845.45 103.00 54955.18 88888.00 2012-06-18 02:34:09.125 170 12845.38 103.15 54955.22 88888.00 2012-06-18 02:34:09.250 170 12845.25 103.25 54955.28 88888.00 2012-06-18 02:34:09.375 170 12845.27 103.42 54955.35 88888.00 2012-06-18 02:34:09.500 170 12845.27 103.55 54955.40 88888.00 2012-06-18 02:34:09.625 170 12845.30 103.70 54955.45 88888.00 2012-06-18 02:34:09.750 170 12845.27 103.85 54955.50 88888.00 2012-06-18 02:34:09.875 170 12845.20 104.03 54955.60 88888.00 2012-06-18 02:34:10.000 170 12845.10 104.15 54955.62 88888.00 2012-06-18 02:34:10.125 170 12845.08 104.33 54955.65 88888.00 2012-06-18 02:34:10.250 170 12845.02 104.55 54955.70 88888.00 2012-06-18 02:34:10.375 170 12845.02 104.75 54955.80 88888.00 2012-06-18 02:34:10.500 170 12845.02 104.92 54955.85 88888.00 2012-06-18 02:34:10.625 170 12845.00 105.05 54955.88 88888.00 2012-06-18 02:34:10.750 170 12844.92 105.25 54955.93 88888.00 2012-06-18 02:34:10.875 170 12844.85 105.47 54955.97 88888.00 2012-06-18 02:34:11.000 170 12844.77 105.62 54956.03 88888.00 2012-06-18 02:34:11.125 170 12844.77 105.78 54956.12 88888.00 2012-06-18 02:34:11.250 170 12844.77 105.97 54956.12 88888.00 2012-06-18 02:34:11.375 170 12844.77 106.10 54956.15 88888.00 2012-06-18 02:34:11.500 170 12844.75 106.25 54956.20 88888.00 2012-06-18 02:34:11.625 170 12844.67 106.38 54956.25 88888.00 2012-06-18 02:34:11.750 170 12844.62 106.55 54956.30 88888.00 2012-06-18 02:34:11.875 170 12844.55 106.72 54956.38 88888.00 2012-06-18 02:34:12.000 170 12844.52 106.92 54956.43 88888.00 2012-06-18 02:34:12.125 170 12844.48 107.05 54956.47 88888.00 2012-06-18 02:34:12.250 170 12844.40 107.20 54956.53 88888.00 2012-06-18 02:34:12.375 170 12844.33 107.38 54956.57 88888.00 2012-06-18 02:34:12.500 170 12844.25 107.53 54956.62 88888.00 2012-06-18 02:34:12.625 170 12844.15 107.70 54956.68 88888.00 2012-06-18 02:34:12.750 170 12844.05 107.85 54956.75 88888.00 2012-06-18 02:34:12.875 170 12844.00 108.00 54956.75 88888.00 2012-06-18 02:34:13.000 170 12843.98 108.12 54956.75 88888.00 2012-06-18 02:34:13.125 170 12843.92 108.28 54956.80 88888.00 2012-06-18 02:34:13.250 170 12843.90 108.45 54956.88 88888.00 2012-06-18 02:34:13.375 170 12843.88 108.60 54956.88 88888.00 2012-06-18 02:34:13.500 170 12843.75 108.75 54956.93 88888.00 2012-06-18 02:34:13.625 170 12843.60 108.90 54956.97 88888.00 2012-06-18 02:34:13.750 170 12843.50 109.03 54957.03 88888.00 2012-06-18 02:34:13.875 170 12843.45 109.15 54957.05 88888.00 2012-06-18 02:34:14.000 170 12843.42 109.30 54957.10 88888.00 2012-06-18 02:34:14.125 170 12843.30 109.47 54957.18 88888.00 2012-06-18 02:34:14.250 170 12843.20 109.60 54957.22 88888.00 2012-06-18 02:34:14.375 170 12843.10 109.75 54957.25 88888.00 2012-06-18 02:34:14.500 170 12842.95 109.85 54957.28 88888.00 2012-06-18 02:34:14.625 170 12842.90 110.00 54957.32 88888.00 2012-06-18 02:34:14.750 170 12842.88 110.17 54957.35 88888.00 2012-06-18 02:34:14.875 170 12842.85 110.35 54957.43 88888.00 2012-06-18 02:34:15.000 170 12842.73 110.47 54957.45 88888.00 2012-06-18 02:34:15.125 170 12842.65 110.60 54957.53 88888.00 2012-06-18 02:34:15.250 170 12842.58 110.72 54957.55 88888.00 2012-06-18 02:34:15.375 170 12842.55 110.83 54957.55 88888.00 2012-06-18 02:34:15.500 170 12842.45 110.95 54957.60 88888.00 2012-06-18 02:34:15.625 170 12842.40 111.15 54957.68 88888.00 2012-06-18 02:34:15.750 170 12842.38 111.28 54957.72 88888.00 2012-06-18 02:34:15.875 170 12842.35 111.38 54957.72 88888.00 2012-06-18 02:34:16.000 170 12842.33 111.47 54957.75 88888.00 2012-06-18 02:34:16.125 170 12842.30 111.60 54957.78 88888.00 2012-06-18 02:34:16.250 170 12842.23 111.80 54957.85 88888.00 2012-06-18 02:34:16.375 170 12842.17 111.92 54957.90 88888.00 2012-06-18 02:34:16.500 170 12842.05 112.05 54957.93 88888.00 2012-06-18 02:34:16.625 170 12841.95 112.15 54957.97 88888.00 2012-06-18 02:34:16.750 170 12841.92 112.30 54958.03 88888.00 2012-06-18 02:34:16.875 170 12841.85 112.45 54958.07 88888.00 2012-06-18 02:34:17.000 170 12841.83 112.53 54958.10 88888.00 2012-06-18 02:34:17.125 170 12841.77 112.70 54958.15 88888.00 2012-06-18 02:34:17.250 170 12841.73 112.83 54958.20 88888.00 2012-06-18 02:34:17.375 170 12841.75 112.90 54958.22 88888.00 2012-06-18 02:34:17.500 170 12841.73 113.03 54958.22 88888.00 2012-06-18 02:34:17.625 170 12841.65 113.17 54958.28 88888.00 2012-06-18 02:34:17.750 170 12841.62 113.33 54958.32 88888.00 2012-06-18 02:34:17.875 170 12841.60 113.42 54958.32 88888.00 2012-06-18 02:34:18.000 170 12841.60 113.55 54958.35 88888.00 2012-06-18 02:34:18.125 170 12841.55 113.67 54958.35 88888.00 2012-06-18 02:34:18.250 170 12841.52 113.80 54958.40 88888.00 2012-06-18 02:34:18.375 170 12841.52 113.90 54958.45 88888.00 2012-06-18 02:34:18.500 170 12841.50 114.03 54958.47 88888.00 2012-06-18 02:34:18.625 170 12841.45 114.15 54958.53 88888.00 2012-06-18 02:34:18.750 170 12841.38 114.28 54958.57 88888.00 2012-06-18 02:34:18.875 170 12841.35 114.35 54958.60 88888.00 2012-06-18 02:34:19.000 170 12841.38 114.45 54958.60 88888.00 2012-06-18 02:34:19.125 170 12841.33 114.60 54958.65 88888.00 2012-06-18 02:34:19.250 170 12841.20 114.72 54958.70 88888.00 2012-06-18 02:34:19.375 170 12841.20 114.85 54958.70 88888.00 2012-06-18 02:34:19.500 170 12841.20 115.00 54958.72 88888.00 2012-06-18 02:34:19.625 170 12841.20 115.15 54958.78 88888.00 2012-06-18 02:34:19.750 170 12841.10 115.25 54958.80 88888.00 2012-06-18 02:34:19.875 170 12841.10 115.40 54958.82 88888.00 2012-06-18 02:34:20.000 170 12841.15 115.50 54958.82 88888.00 2012-06-18 02:34:20.125 170 12841.15 115.62 54958.88 88888.00 2012-06-18 02:34:20.250 170 12841.10 115.78 54958.90 88888.00 2012-06-18 02:34:20.375 170 12841.02 115.88 54958.95 88888.00 2012-06-18 02:34:20.500 170 12841.00 116.00 54958.95 88888.00 2012-06-18 02:34:20.625 170 12840.95 116.10 54959.00 88888.00 2012-06-18 02:34:20.750 170 12840.90 116.22 54959.03 88888.00 2012-06-18 02:34:20.875 170 12840.88 116.35 54959.05 88888.00 2012-06-18 02:34:21.000 170 12840.88 116.47 54959.07 88888.00 2012-06-18 02:34:21.125 170 12840.83 116.60 54959.10 88888.00 2012-06-18 02:34:21.250 170 12840.80 116.70 54959.12 88888.00 2012-06-18 02:34:21.375 170 12840.80 116.75 54959.12 88888.00 2012-06-18 02:34:21.500 170 12840.80 116.88 54959.12 88888.00 2012-06-18 02:34:21.625 170 12840.83 117.05 54959.15 88888.00 2012-06-18 02:34:21.750 170 12840.88 117.17 54959.15 88888.00 2012-06-18 02:34:21.875 170 12840.88 117.33 54959.18 88888.00 2012-06-18 02:34:22.000 170 12840.90 117.42 54959.18 88888.00 2012-06-18 02:34:22.125 170 12840.92 117.55 54959.22 88888.00 2012-06-18 02:34:22.250 170 12840.90 117.67 54959.25 88888.00 2012-06-18 02:34:22.375 170 12840.85 117.78 54959.25 88888.00 2012-06-18 02:34:22.500 170 12840.80 117.85 54959.25 88888.00 2012-06-18 02:34:22.625 170 12840.75 118.03 54959.28 88888.00 2012-06-18 02:34:22.750 170 12840.73 118.17 54959.30 88888.00 2012-06-18 02:34:22.875 170 12840.75 118.28 54959.32 88888.00 2012-06-18 02:34:23.000 170 12840.77 118.40 54959.30 88888.00 2012-06-18 02:34:23.125 170 12840.77 118.50 54959.32 88888.00 2012-06-18 02:34:23.250 170 12840.75 118.65 54959.32 88888.00 2012-06-18 02:34:23.375 170 12840.80 118.75 54959.32 88888.00 2012-06-18 02:34:23.500 170 12840.85 118.83 54959.38 88888.00 2012-06-18 02:34:23.625 170 12840.88 118.90 54959.38 88888.00 2012-06-18 02:34:23.750 170 12840.80 119.05 54959.40 88888.00 2012-06-18 02:34:23.875 170 12840.80 119.17 54959.38 88888.00 2012-06-18 02:34:24.000 170 12840.80 119.28 54959.38 88888.00 2012-06-18 02:34:24.125 170 12840.85 119.40 54959.38 88888.00 2012-06-18 02:34:24.250 170 12840.90 119.53 54959.40 88888.00 2012-06-18 02:34:24.375 170 12840.95 119.62 54959.40 88888.00 2012-06-18 02:34:24.500 170 12840.90 119.75 54959.45 88888.00 2012-06-18 02:34:24.625 170 12840.85 119.83 54959.43 88888.00 2012-06-18 02:34:24.750 170 12840.88 119.92 54959.43 88888.00 2012-06-18 02:34:24.875 170 12840.90 119.97 54959.45 88888.00 2012-06-18 02:34:25.000 170 12840.95 120.05 54959.43 88888.00 2012-06-18 02:34:25.125 170 12840.98 120.17 54959.45 88888.00 2012-06-18 02:34:25.250 170 12840.95 120.25 54959.45 88888.00 2012-06-18 02:34:25.375 170 12840.98 120.35 54959.45 88888.00 2012-06-18 02:34:25.500 170 12840.95 120.45 54959.47 88888.00 2012-06-18 02:34:25.625 170 12840.92 120.50 54959.45 88888.00 2012-06-18 02:34:25.750 170 12840.95 120.60 54959.43 88888.00 2012-06-18 02:34:25.875 170 12840.95 120.72 54959.45 88888.00 2012-06-18 02:34:26.000 170 12840.90 120.83 54959.47 88888.00 2012-06-18 02:34:26.125 170 12840.92 120.90 54959.45 88888.00 2012-06-18 02:34:26.250 170 12840.95 120.97 54959.45 88888.00 2012-06-18 02:34:26.375 170 12840.90 121.08 54959.45 88888.00 2012-06-18 02:34:26.500 170 12840.92 121.15 54959.43 88888.00 2012-06-18 02:34:26.625 170 12840.95 121.22 54959.43 88888.00 2012-06-18 02:34:26.750 170 12840.98 121.35 54959.43 88888.00 2012-06-18 02:34:26.875 170 12840.92 121.47 54959.43 88888.00 2012-06-18 02:34:27.000 170 12840.90 121.55 54959.40 88888.00 2012-06-18 02:34:27.125 170 12840.98 121.65 54959.45 88888.00 2012-06-18 02:34:27.250 170 12840.90 121.80 54959.45 88888.00 2012-06-18 02:34:27.375 170 12840.90 121.90 54959.43 88888.00 2012-06-18 02:34:27.500 170 12840.90 121.95 54959.45 88888.00 2012-06-18 02:34:27.625 170 12840.92 122.03 54959.45 88888.00 2012-06-18 02:34:27.750 170 12840.88 122.08 54959.45 88888.00 2012-06-18 02:34:27.875 170 12840.80 122.17 54959.43 88888.00 2012-06-18 02:34:28.000 170 12840.77 122.22 54959.40 88888.00 2012-06-18 02:34:28.125 170 12840.83 122.35 54959.43 88888.00 2012-06-18 02:34:28.250 170 12840.85 122.45 54959.43 88888.00 2012-06-18 02:34:28.375 170 12840.85 122.50 54959.43 88888.00 2012-06-18 02:34:28.500 170 12840.88 122.58 54959.43 88888.00 2012-06-18 02:34:28.625 170 12840.90 122.67 54959.43 88888.00 2012-06-18 02:34:28.750 170 12840.92 122.83 54959.43 88888.00 2012-06-18 02:34:28.875 170 12840.92 122.88 54959.40 88888.00 2012-06-18 02:34:29.000 170 12840.88 122.88 54959.35 88888.00 2012-06-18 02:34:29.125 170 12840.83 122.95 54959.35 88888.00 2012-06-18 02:34:29.250 170 12840.77 123.08 54959.38 88888.00 2012-06-18 02:34:29.375 170 12840.80 123.17 54959.40 88888.00 2012-06-18 02:34:29.500 170 12840.73 123.20 54959.35 88888.00 2012-06-18 02:34:29.625 170 12840.67 123.28 54959.35 88888.00 2012-06-18 02:34:29.750 170 12840.70 123.35 54959.35 88888.00 2012-06-18 02:34:29.875 170 12840.70 123.40 54959.38 88888.00 2012-06-18 02:34:30.000 170 12840.70 123.47 54959.38 88888.00 2012-06-18 02:34:30.125 170 12840.65 123.53 54959.38 88888.00 2012-06-18 02:34:30.250 170 12840.58 123.58 54959.35 88888.00 2012-06-18 02:34:30.375 170 12840.62 123.65 54959.35 88888.00 2012-06-18 02:34:30.500 170 12840.65 123.72 54959.32 88888.00 2012-06-18 02:34:30.625 170 12840.60 123.72 54959.32 88888.00 2012-06-18 02:34:30.750 170 12840.60 123.80 54959.35 88888.00 2012-06-18 02:34:30.875 170 12840.65 123.85 54959.32 88888.00 2012-06-18 02:34:31.000 170 12840.65 123.90 54959.32 88888.00 2012-06-18 02:34:31.125 170 12840.62 123.92 54959.30 88888.00 2012-06-18 02:34:31.250 170 12840.60 123.95 54959.32 88888.00 2012-06-18 02:34:31.375 170 12840.60 124.00 54959.32 88888.00 2012-06-18 02:34:31.500 170 12840.55 124.08 54959.30 88888.00 2012-06-18 02:34:31.625 170 12840.55 124.15 54959.30 88888.00 2012-06-18 02:34:31.750 170 12840.55 124.15 54959.28 88888.00 2012-06-18 02:34:31.875 170 12840.52 124.22 54959.32 88888.00 2012-06-18 02:34:32.000 170 12840.48 124.25 54959.32 88888.00 2012-06-18 02:34:32.125 170 12840.50 124.30 54959.30 88888.00 2012-06-18 02:34:32.250 170 12840.42 124.30 54959.30 88888.00 2012-06-18 02:34:32.375 170 12840.42 124.38 54959.28 88888.00 2012-06-18 02:34:32.500 170 12840.50 124.45 54959.30 88888.00 2012-06-18 02:34:32.625 170 12840.48 124.53 54959.32 88888.00 2012-06-18 02:34:32.750 170 12840.45 124.53 54959.28 88888.00 2012-06-18 02:34:32.875 170 12840.48 124.55 54959.28 88888.00 2012-06-18 02:34:33.000 170 12840.38 124.58 54959.28 88888.00 2012-06-18 02:34:33.125 170 12840.30 124.62 54959.28 88888.00 2012-06-18 02:34:33.250 170 12840.27 124.67 54959.28 88888.00 2012-06-18 02:34:33.375 170 12840.33 124.72 54959.30 88888.00 2012-06-18 02:34:33.500 170 12840.33 124.78 54959.30 88888.00 2012-06-18 02:34:33.625 170 12840.27 124.75 54959.30 88888.00 2012-06-18 02:34:33.750 170 12840.27 124.78 54959.30 88888.00 2012-06-18 02:34:33.875 170 12840.30 124.78 54959.28 88888.00 2012-06-18 02:34:34.000 170 12840.23 124.78 54959.25 88888.00 2012-06-18 02:34:34.125 170 12840.17 124.83 54959.28 88888.00 2012-06-18 02:34:34.250 170 12840.17 124.80 54959.28 88888.00 2012-06-18 02:34:34.375 170 12840.17 124.83 54959.28 88888.00 2012-06-18 02:34:34.500 170 12840.10 124.85 54959.30 88888.00 2012-06-18 02:34:34.625 170 12840.08 124.88 54959.28 88888.00 2012-06-18 02:34:34.750 170 12840.08 124.92 54959.25 88888.00 2012-06-18 02:34:34.875 170 12840.02 124.97 54959.30 88888.00 2012-06-18 02:34:35.000 170 12840.02 124.97 54959.28 88888.00 2012-06-18 02:34:35.125 170 12840.05 124.97 54959.28 88888.00 2012-06-18 02:34:35.250 170 12839.98 125.03 54959.25 88888.00 2012-06-18 02:34:35.375 170 12839.88 125.08 54959.25 88888.00 2012-06-18 02:34:35.500 170 12839.83 125.12 54959.28 88888.00 2012-06-18 02:34:35.625 170 12839.85 125.20 54959.32 88888.00 2012-06-18 02:34:35.750 170 12839.80 125.20 54959.30 88888.00 2012-06-18 02:34:35.875 170 12839.70 125.20 54959.28 88888.00 2012-06-18 02:34:36.000 170 12839.58 125.22 54959.28 88888.00 2012-06-18 02:34:36.125 170 12839.52 125.28 54959.30 88888.00 2012-06-18 02:34:36.250 170 12839.52 125.33 54959.32 88888.00 2012-06-18 02:34:36.375 170 12839.52 125.35 54959.30 88888.00 2012-06-18 02:34:36.500 170 12839.45 125.38 54959.32 88888.00 2012-06-18 02:34:36.625 170 12839.38 125.40 54959.35 88888.00 2012-06-18 02:34:36.750 170 12839.35 125.42 54959.38 88888.00 2012-06-18 02:34:36.875 170 12839.25 125.45 54959.40 88888.00 2012-06-18 02:34:37.000 170 12839.20 125.42 54959.35 88888.00 2012-06-18 02:34:37.125 170 12839.17 125.47 54959.38 88888.00 2012-06-18 02:34:37.250 170 12839.10 125.50 54959.38 88888.00 2012-06-18 02:34:37.375 170 12839.10 125.53 54959.40 88888.00 2012-06-18 02:34:37.500 170 12839.10 125.53 54959.38 88888.00 2012-06-18 02:34:37.625 170 12839.10 125.60 54959.38 88888.00 2012-06-18 02:34:37.750 170 12839.05 125.62 54959.38 88888.00 2012-06-18 02:34:37.875 170 12839.02 125.62 54959.38 88888.00 2012-06-18 02:34:38.000 170 12838.98 125.65 54959.40 88888.00 2012-06-18 02:34:38.125 170 12838.88 125.67 54959.40 88888.00 2012-06-18 02:34:38.250 170 12838.77 125.70 54959.47 88888.00 2012-06-18 02:34:38.375 170 12838.73 125.72 54959.43 88888.00 2012-06-18 02:34:38.500 170 12838.67 125.75 54959.45 88888.00 2012-06-18 02:34:38.625 170 12838.65 125.80 54959.45 88888.00 2012-06-18 02:34:38.750 170 12838.60 125.85 54959.45 88888.00 2012-06-18 02:34:38.875 170 12838.52 125.88 54959.45 88888.00 2012-06-18 02:34:39.000 170 12838.45 125.90 54959.47 88888.00 2012-06-18 02:34:39.125 170 12838.35 125.95 54959.47 88888.00 2012-06-18 02:34:39.250 170 12838.23 125.95 54959.47 88888.00 2012-06-18 02:34:39.375 170 12838.23 126.00 54959.47 88888.00 2012-06-18 02:34:39.500 170 12838.20 126.08 54959.47 88888.00 2012-06-18 02:34:39.625 170 12838.15 126.08 54959.47 88888.00 2012-06-18 02:34:39.750 170 12838.08 126.10 54959.47 88888.00 2012-06-18 02:34:39.875 170 12837.98 126.12 54959.53 88888.00 2012-06-18 02:34:40.000 170 12837.95 126.15 54959.53 88888.00 2012-06-18 02:34:40.125 170 12837.92 126.17 54959.53 88888.00 2012-06-18 02:34:40.250 170 12837.80 126.15 54959.53 88888.00 2012-06-18 02:34:40.375 170 12837.73 126.20 54959.55 88888.00 2012-06-18 02:34:40.500 170 12837.65 126.22 54959.55 88888.00 2012-06-18 02:34:40.625 170 12837.60 126.25 54959.57 88888.00 2012-06-18 02:34:40.750 170 12837.58 126.30 54959.60 88888.00 2012-06-18 02:34:40.875 170 12837.48 126.30 54959.57 88888.00 2012-06-18 02:34:41.000 170 12837.40 126.30 54959.60 88888.00 2012-06-18 02:34:41.125 170 12837.35 126.35 54959.60 88888.00 2012-06-18 02:34:41.250 170 12837.25 126.35 54959.62 88888.00 2012-06-18 02:34:41.375 170 12837.27 126.35 54959.62 88888.00 2012-06-18 02:34:41.500 170 12837.25 126.38 54959.62 88888.00 2012-06-18 02:34:41.625 170 12837.15 126.42 54959.65 88888.00 2012-06-18 02:34:41.750 170 12837.12 126.42 54959.65 88888.00 2012-06-18 02:34:41.875 170 12837.12 126.45 54959.62 88888.00 2012-06-18 02:34:42.000 170 12837.08 126.45 54959.62 88888.00 2012-06-18 02:34:42.125 170 12837.00 126.47 54959.65 88888.00 2012-06-18 02:34:42.250 170 12836.98 126.53 54959.68 88888.00 2012-06-18 02:34:42.375 170 12836.88 126.55 54959.68 88888.00 2012-06-18 02:34:42.500 170 12836.83 126.55 54959.70 88888.00 2012-06-18 02:34:42.625 170 12836.80 126.55 54959.65 88888.00 2012-06-18 02:34:42.750 170 12836.75 126.60 54959.68 88888.00 2012-06-18 02:34:42.875 170 12836.75 126.62 54959.72 88888.00 2012-06-18 02:34:43.000 170 12836.73 126.62 54959.68 88888.00 2012-06-18 02:34:43.125 170 12836.65 126.62 54959.65 88888.00 2012-06-18 02:34:43.250 170 12836.60 126.67 54959.70 88888.00 2012-06-18 02:34:43.375 170 12836.60 126.72 54959.70 88888.00 2012-06-18 02:34:43.500 170 12836.50 126.72 54959.72 88888.00 2012-06-18 02:34:43.625 170 12836.45 126.72 54959.72 88888.00 2012-06-18 02:34:43.750 170 12836.48 126.78 54959.72 88888.00 2012-06-18 02:34:43.875 170 12836.42 126.78 54959.72 88888.00 2012-06-18 02:34:44.000 170 12836.35 126.78 54959.72 88888.00 2012-06-18 02:34:44.125 170 12836.38 126.80 54959.75 88888.00 2012-06-18 02:34:44.250 170 12836.35 126.88 54959.78 88888.00 2012-06-18 02:34:44.375 170 12836.33 126.90 54959.78 88888.00 2012-06-18 02:34:44.500 170 12836.25 126.90 54959.75 88888.00 2012-06-18 02:34:44.625 170 12836.20 126.90 54959.75 88888.00 2012-06-18 02:34:44.750 170 12836.12 126.95 54959.78 88888.00 2012-06-18 02:34:44.875 170 12836.05 127.03 54959.80 88888.00 2012-06-18 02:34:45.000 170 12835.98 127.05 54959.80 88888.00 2012-06-18 02:34:45.125 170 12835.98 127.05 54959.82 88888.00 2012-06-18 02:34:45.250 170 12835.98 127.10 54959.85 88888.00 2012-06-18 02:34:45.375 170 12835.95 127.17 54959.85 88888.00 2012-06-18 02:34:45.500 170 12835.85 127.17 54959.85 88888.00 2012-06-18 02:34:45.625 170 12835.77 127.22 54959.85 88888.00 2012-06-18 02:34:45.750 170 12835.73 127.25 54959.85 88888.00 2012-06-18 02:34:45.875 170 12835.73 127.33 54959.85 88888.00 2012-06-18 02:34:46.000 170 12835.67 127.33 54959.82 88888.00 2012-06-18 02:34:46.125 170 12835.58 127.38 54959.82 88888.00 2012-06-18 02:34:46.250 170 12835.50 127.40 54959.85 88888.00 2012-06-18 02:34:46.375 170 12835.45 127.45 54959.85 88888.00 2012-06-18 02:34:46.500 170 12835.40 127.47 54959.88 88888.00 2012-06-18 02:34:46.625 170 12835.38 127.58 54959.90 88888.00 2012-06-18 02:34:46.750 170 12835.33 127.65 54959.90 88888.00 2012-06-18 02:34:46.875 170 12835.23 127.70 54959.93 88888.00 2012-06-18 02:34:47.000 170 12835.20 127.75 54959.93 88888.00 2012-06-18 02:34:47.125 170 12835.17 127.83 54959.93 88888.00 2012-06-18 02:34:47.250 170 12835.05 127.90 54959.93 88888.00 2012-06-18 02:34:47.375 170 12835.12 127.97 54959.95 88888.00 2012-06-18 02:34:47.500 170 12835.10 127.97 54959.93 88888.00 2012-06-18 02:34:47.625 170 12835.08 128.03 54959.93 88888.00 2012-06-18 02:34:47.750 170 12835.00 128.05 54959.93 88888.00 2012-06-18 02:34:47.875 170 12834.98 128.10 54959.95 88888.00 2012-06-18 02:34:48.000 170 12834.98 128.15 54959.95 88888.00 2012-06-18 02:34:48.125 170 12834.95 128.25 54959.97 88888.00 2012-06-18 02:34:48.250 170 12834.83 128.32 54959.97 88888.00 2012-06-18 02:34:48.375 170 12834.77 128.38 54960.00 88888.00 2012-06-18 02:34:48.500 170 12834.77 128.45 54959.97 88888.00 2012-06-18 02:34:48.625 170 12834.75 128.47 54959.97 88888.00 2012-06-18 02:34:48.750 170 12834.73 128.55 54960.00 88888.00 2012-06-18 02:34:48.875 170 12834.67 128.57 54960.03 88888.00 2012-06-18 02:34:49.000 170 12834.50 128.62 54960.03 88888.00 2012-06-18 02:34:49.125 170 12834.42 128.68 54960.03 88888.00 2012-06-18 02:34:49.250 170 12834.38 128.70 54960.03 88888.00 2012-06-18 02:34:49.375 170 12834.42 128.72 54960.03 88888.00 2012-06-18 02:34:49.500 170 12834.40 128.82 54960.05 88888.00 2012-06-18 02:34:49.625 170 12834.38 128.90 54960.07 88888.00 2012-06-18 02:34:49.750 170 12834.25 128.95 54960.07 88888.00 2012-06-18 02:34:49.875 170 12834.23 129.03 54960.10 88888.00 2012-06-18 02:34:50.000 170 12834.15 129.07 54960.12 88888.00 2012-06-18 02:34:50.125 170 12834.08 129.12 54960.12 88888.00 2012-06-18 02:34:50.250 170 12834.02 129.15 54960.10 88888.00 2012-06-18 02:34:50.375 170 12833.98 129.22 54960.12 88888.00 2012-06-18 02:34:50.500 170 12833.90 129.32 54960.15 88888.00 2012-06-18 02:34:50.625 170 12833.85 129.35 54960.15 88888.00 2012-06-18 02:34:50.750 170 12833.77 129.43 54960.12 88888.00 2012-06-18 02:34:50.875 170 12833.65 129.50 54960.15 88888.00 2012-06-18 02:34:51.000 170 12833.60 129.55 54960.15 88888.00 2012-06-18 02:34:51.125 170 12833.52 129.57 54960.18 88888.00 2012-06-18 02:34:51.250 170 12833.42 129.57 54960.18 88888.00 2012-06-18 02:34:51.375 170 12833.45 129.62 54960.20 88888.00 2012-06-18 02:34:51.500 170 12833.42 129.68 54960.20 88888.00 2012-06-18 02:34:51.625 170 12833.38 129.72 54960.20 88888.00 2012-06-18 02:34:51.750 170 12833.30 129.80 54960.22 88888.00 2012-06-18 02:34:51.875 170 12833.23 129.82 54960.22 88888.00 2012-06-18 02:34:52.000 170 12833.20 129.90 54960.25 88888.00 2012-06-18 02:34:52.125 170 12833.15 129.97 54960.25 88888.00 2012-06-18 02:34:52.250 170 12833.08 130.00 54960.25 88888.00 2012-06-18 02:34:52.375 170 12833.05 130.03 54960.25 88888.00 2012-06-18 02:34:52.500 170 12832.95 130.07 54960.28 88888.00 2012-06-18 02:34:52.625 170 12832.95 130.18 54960.30 88888.00 2012-06-18 02:34:52.750 170 12832.92 130.25 54960.32 88888.00 2012-06-18 02:34:52.875 170 12832.88 130.32 54960.32 88888.00 2012-06-18 02:34:53.000 170 12832.80 130.38 54960.32 88888.00 2012-06-18 02:34:53.125 170 12832.70 130.43 54960.32 88888.00 2012-06-18 02:34:53.250 170 12832.60 130.43 54960.38 88888.00 2012-06-18 02:34:53.375 170 12832.52 130.50 54960.38 88888.00 2012-06-18 02:34:53.500 170 12832.50 130.55 54960.40 88888.00 2012-06-18 02:34:53.625 170 12832.45 130.60 54960.38 88888.00 2012-06-18 02:34:53.750 170 12832.40 130.68 54960.40 88888.00 2012-06-18 02:34:53.875 170 12832.38 130.72 54960.43 88888.00 2012-06-18 02:34:54.000 170 12832.35 130.82 54960.45 88888.00 2012-06-18 02:34:54.125 170 12832.20 130.85 54960.45 88888.00 2012-06-18 02:34:54.250 170 12832.00 130.90 54960.45 88888.00 2012-06-18 02:34:54.375 170 12832.00 131.00 54960.47 88888.00 2012-06-18 02:34:54.500 170 12831.95 131.10 54960.50 88888.00 2012-06-18 02:34:54.625 170 12831.88 131.15 54960.50 88888.00 2012-06-18 02:34:54.750 170 12831.80 131.20 54960.53 88888.00 2012-06-18 02:34:54.875 170 12831.73 131.22 54960.50 88888.00 2012-06-18 02:34:55.000 170 12831.70 131.28 54960.50 88888.00 2012-06-18 02:34:55.125 170 12831.65 131.35 54960.53 88888.00 2012-06-18 02:34:55.250 170 12831.60 131.40 54960.55 88888.00 2012-06-18 02:34:55.375 170 12831.60 131.45 54960.55 88888.00 2012-06-18 02:34:55.500 170 12831.52 131.53 54960.55 88888.00 2012-06-18 02:34:55.625 170 12831.40 131.60 54960.57 88888.00 2012-06-18 02:34:55.750 170 12831.33 131.60 54960.60 88888.00 2012-06-18 02:34:55.875 170 12831.30 131.65 54960.57 88888.00 2012-06-18 02:34:56.000 170 12831.30 131.68 54960.57 88888.00 2012-06-18 02:34:56.125 170 12831.27 131.70 54960.60 88888.00 2012-06-18 02:34:56.250 170 12831.25 131.78 54960.62 88888.00 2012-06-18 02:34:56.375 170 12831.17 131.82 54960.62 88888.00 2012-06-18 02:34:56.500 170 12831.05 131.85 54960.62 88888.00 2012-06-18 02:34:56.625 170 12830.98 131.88 54960.62 88888.00 2012-06-18 02:34:56.750 170 12830.90 131.95 54960.68 88888.00 2012-06-18 02:34:56.875 170 12830.83 131.97 54960.68 88888.00 2012-06-18 02:34:57.000 170 12830.75 132.00 54960.68 88888.00 2012-06-18 02:34:57.125 170 12830.73 132.07 54960.70 88888.00 2012-06-18 02:34:57.250 170 12830.65 132.12 54960.68 88888.00 2012-06-18 02:34:57.375 170 12830.58 132.22 54960.72 88888.00 2012-06-18 02:34:57.500 170 12830.50 132.30 54960.72 88888.00 2012-06-18 02:34:57.625 170 12830.45 132.35 54960.72 88888.00 2012-06-18 02:34:57.750 170 12830.48 132.40 54960.75 88888.00 2012-06-18 02:34:57.875 170 12830.48 132.50 54960.75 88888.00 2012-06-18 02:34:58.000 170 12830.42 132.55 54960.72 88888.00 2012-06-18 02:34:58.125 170 12830.38 132.65 54960.72 88888.00 2012-06-18 02:34:58.250 170 12830.25 132.75 54960.78 88888.00 2012-06-18 02:34:58.375 170 12830.25 132.82 54960.78 88888.00 2012-06-18 02:34:58.500 170 12830.25 132.85 54960.80 88888.00 2012-06-18 02:34:58.625 170 12830.20 132.90 54960.78 88888.00 2012-06-18 02:34:58.750 170 12830.10 133.00 54960.80 88888.00 2012-06-18 02:34:58.875 170 12830.00 133.07 54960.80 88888.00 2012-06-18 02:34:59.000 170 12829.95 133.12 54960.75 88888.00 2012-06-18 02:34:59.125 170 12829.95 133.20 54960.80 88888.00 2012-06-18 02:34:59.250 170 12829.92 133.22 54960.82 88888.00 2012-06-18 02:34:59.375 170 12830.00 133.32 54960.82 88888.00 2012-06-18 02:34:59.500 170 12830.00 133.40 54960.82 88888.00 2012-06-18 02:34:59.625 170 12829.83 133.45 54960.82 88888.00 2012-06-18 02:34:59.750 170 12829.70 133.50 54960.85 88888.00 2012-06-18 02:34:59.875 170 12829.65 133.57 54960.85 88888.00 2012-06-18 02:35:00.000 170 12829.58 133.60 54960.85 88888.00 2012-06-18 02:35:00.125 170 12829.52 133.68 54960.85 88888.00 2012-06-18 02:35:00.250 170 12829.50 133.72 54960.85 88888.00 2012-06-18 02:35:00.375 170 12829.50 133.75 54960.85 88888.00 2012-06-18 02:35:00.500 170 12829.50 133.85 54960.85 88888.00 2012-06-18 02:35:00.625 170 12829.52 133.93 54960.88 88888.00 2012-06-18 02:35:00.750 170 12829.52 134.00 54960.90 88888.00 2012-06-18 02:35:00.875 170 12829.45 134.05 54960.88 88888.00 2012-06-18 02:35:01.000 170 12829.35 134.10 54960.85 88888.00 2012-06-18 02:35:01.125 170 12829.30 134.18 54960.88 88888.00 2012-06-18 02:35:01.250 170 12829.25 134.28 54960.93 88888.00 2012-06-18 02:35:01.375 170 12829.27 134.35 54960.93 88888.00 2012-06-18 02:35:01.500 170 12829.17 134.43 54960.95 88888.00 2012-06-18 02:35:01.625 170 12829.12 134.50 54960.93 88888.00 2012-06-18 02:35:01.750 170 12829.08 134.57 54960.95 88888.00 2012-06-18 02:35:01.875 170 12829.10 134.60 54960.93 88888.00 2012-06-18 02:35:02.000 170 12829.12 134.68 54960.90 88888.00 2012-06-18 02:35:02.125 170 12829.08 134.72 54960.93 88888.00 2012-06-18 02:35:02.250 170 12829.10 134.80 54960.93 88888.00 2012-06-18 02:35:02.375 170 12829.08 134.85 54960.90 88888.00 2012-06-18 02:35:02.500 170 12829.08 134.93 54960.93 88888.00 2012-06-18 02:35:02.625 170 12829.12 135.00 54960.90 88888.00 2012-06-18 02:35:02.750 170 12829.12 135.05 54960.95 88888.00 2012-06-18 02:35:02.875 170 12829.05 135.07 54960.93 88888.00 2012-06-18 02:35:03.000 170 12829.02 135.18 54960.95 88888.00 2012-06-18 02:35:03.125 170 12828.95 135.22 54960.97 88888.00 2012-06-18 02:35:03.250 170 12828.85 135.25 54961.00 88888.00 2012-06-18 02:35:03.375 170 12828.85 135.28 54960.97 88888.00 2012-06-18 02:35:03.500 170 12828.83 135.38 54960.95 88888.00 2012-06-18 02:35:03.625 170 12828.80 135.47 54961.00 88888.00 2012-06-18 02:35:03.750 170 12828.85 135.60 54961.03 88888.00 2012-06-18 02:35:03.875 170 12828.88 135.62 54961.05 88888.00 2012-06-18 02:35:04.000 170 12828.88 135.65 54961.03 88888.00 2012-06-18 02:35:04.125 170 12828.80 135.70 54961.03 88888.00 2012-06-18 02:35:04.250 170 12828.75 135.80 54961.05 88888.00 2012-06-18 02:35:04.375 170 12828.77 135.85 54961.07 88888.00 2012-06-18 02:35:04.500 170 12828.73 135.93 54961.07 88888.00 2012-06-18 02:35:04.625 170 12828.70 135.97 54961.05 88888.00 2012-06-18 02:35:04.750 170 12828.73 136.00 54961.05 88888.00 2012-06-18 02:35:04.875 170 12828.67 136.07 54961.07 88888.00 2012-06-18 02:35:05.000 170 12828.67 136.18 54961.07 88888.00 2012-06-18 02:35:05.125 170 12828.65 136.25 54961.12 88888.00 2012-06-18 02:35:05.250 170 12828.60 136.30 54961.12 88888.00 2012-06-18 02:35:05.375 170 12828.60 136.38 54961.10 88888.00 2012-06-18 02:35:05.500 170 12828.58 136.45 54961.12 88888.00 2012-06-18 02:35:05.625 170 12828.52 136.47 54961.12 88888.00 2012-06-18 02:35:05.750 170 12828.45 136.55 54961.12 88888.00 2012-06-18 02:35:05.875 170 12828.42 136.65 54961.12 88888.00 2012-06-18 02:35:06.000 170 12828.45 136.72 54961.10 88888.00 2012-06-18 02:35:06.125 170 12828.45 136.78 54961.15 88888.00 2012-06-18 02:35:06.250 170 12828.40 136.82 54961.18 88888.00 2012-06-18 02:35:06.375 170 12828.38 136.88 54961.18 88888.00 2012-06-18 02:35:06.500 170 12828.30 136.97 54961.18 88888.00 2012-06-18 02:35:06.625 170 12828.33 137.07 54961.18 88888.00 2012-06-18 02:35:06.750 170 12828.33 137.15 54961.18 88888.00 2012-06-18 02:35:06.875 170 12828.33 137.22 54961.15 88888.00 2012-06-18 02:35:07.000 170 12828.27 137.35 54961.18 88888.00 2012-06-18 02:35:07.125 170 12828.27 137.47 54961.18 88888.00 2012-06-18 02:35:07.250 170 12828.25 137.55 54961.18 88888.00 2012-06-18 02:35:07.375 170 12828.25 137.62 54961.18 88888.00 2012-06-18 02:35:07.500 170 12828.27 137.68 54961.18 88888.00 2012-06-18 02:35:07.625 170 12828.27 137.75 54961.20 88888.00 2012-06-18 02:35:07.750 170 12828.15 137.82 54961.20 88888.00 2012-06-18 02:35:07.875 170 12828.17 137.90 54961.22 88888.00 2012-06-18 02:35:08.000 170 12828.25 138.00 54961.25 88888.00 2012-06-18 02:35:08.125 170 12828.25 138.07 54961.30 88888.00 2012-06-18 02:35:08.250 170 12828.17 138.12 54961.30 88888.00 2012-06-18 02:35:08.375 170 12828.17 138.18 54961.28 88888.00 2012-06-18 02:35:08.500 170 12828.23 138.28 54961.28 88888.00 2012-06-18 02:35:08.625 170 12828.23 138.38 54961.32 88888.00 2012-06-18 02:35:08.750 170 12828.17 138.45 54961.30 88888.00 2012-06-18 02:35:08.875 170 12828.15 138.50 54961.30 88888.00 2012-06-18 02:35:09.000 170 12828.20 138.55 54961.28 88888.00 2012-06-18 02:35:09.125 170 12828.17 138.60 54961.30 88888.00 2012-06-18 02:35:09.250 170 12828.12 138.72 54961.32 88888.00 2012-06-18 02:35:09.375 170 12828.10 138.82 54961.35 88888.00 2012-06-18 02:35:09.500 170 12828.02 138.93 54961.32 88888.00 2012-06-18 02:35:09.625 170 12828.02 138.95 54961.32 88888.00 2012-06-18 02:35:09.750 170 12828.05 139.00 54961.32 88888.00 2012-06-18 02:35:09.875 170 12828.02 139.10 54961.32 88888.00 2012-06-18 02:35:10.000 170 12827.95 139.12 54961.32 88888.00 2012-06-18 02:35:10.125 170 12827.90 139.20 54961.32 88888.00 2012-06-18 02:35:10.250 170 12827.88 139.30 54961.38 88888.00 2012-06-18 02:35:10.375 170 12827.98 139.35 54961.38 88888.00 2012-06-18 02:35:10.500 170 12828.08 139.43 54961.38 88888.00 2012-06-18 02:35:10.625 170 12828.05 139.50 54961.43 88888.00 2012-06-18 02:35:10.750 170 12827.98 139.55 54961.43 88888.00 2012-06-18 02:35:10.875 170 12827.90 139.60 54961.40 88888.00 2012-06-18 02:35:11.000 170 12827.85 139.70 54961.40 88888.00 2012-06-18 02:35:11.125 170 12827.85 139.80 54961.45 88888.00 2012-06-18 02:35:11.250 170 12827.88 139.88 54961.47 88888.00 2012-06-18 02:35:11.375 170 12827.92 139.95 54961.47 88888.00 2012-06-18 02:35:11.500 170 12827.85 139.97 54961.50 88888.00 2012-06-18 02:35:11.625 170 12827.85 140.00 54961.47 88888.00 2012-06-18 02:35:11.750 170 12827.88 140.03 54961.50 88888.00 2012-06-18 02:35:11.875 170 12827.90 140.07 54961.50 88888.00 2012-06-18 02:35:12.000 170 12827.95 140.20 54961.50 88888.00 2012-06-18 02:35:12.125 170 12827.90 140.28 54961.50 88888.00 2012-06-18 02:35:12.250 170 12827.85 140.30 54961.50 88888.00 2012-06-18 02:35:12.375 170 12827.77 140.35 54961.50 88888.00 2012-06-18 02:35:12.500 170 12827.80 140.43 54961.50 88888.00 2012-06-18 02:35:12.625 170 12827.85 140.50 54961.53 88888.00 2012-06-18 02:35:12.750 170 12827.80 140.57 54961.55 88888.00 2012-06-18 02:35:12.875 170 12827.88 140.65 54961.57 88888.00 2012-06-18 02:35:13.000 170 12827.92 140.72 54961.57 88888.00 2012-06-18 02:35:13.125 170 12827.90 140.72 54961.57 88888.00 2012-06-18 02:35:13.250 170 12827.80 140.78 54961.60 88888.00 2012-06-18 02:35:13.375 170 12827.85 140.80 54961.62 88888.00 2012-06-18 02:35:13.500 170 12827.83 140.85 54961.62 88888.00 2012-06-18 02:35:13.625 170 12827.80 140.93 54961.68 88888.00 2012-06-18 02:35:13.750 170 12827.77 141.00 54961.68 88888.00 2012-06-18 02:35:13.875 170 12827.77 141.03 54961.68 88888.00 2012-06-18 02:35:14.000 170 12827.85 141.05 54961.65 88888.00 2012-06-18 02:35:14.125 170 12827.85 141.07 54961.68 88888.00 2012-06-18 02:35:14.250 170 12827.83 141.10 54961.70 88888.00 2012-06-18 02:35:14.375 170 12827.88 141.18 54961.70 88888.00 2012-06-18 02:35:14.500 170 12827.83 141.22 54961.70 88888.00 2012-06-18 02:35:14.625 170 12827.77 141.25 54961.75 88888.00 2012-06-18 02:35:14.750 170 12827.75 141.32 54961.75 88888.00 2012-06-18 02:35:14.875 170 12827.77 141.38 54961.75 88888.00 2012-06-18 02:35:15.000 170 12827.80 141.40 54961.75 88888.00 2012-06-18 02:35:15.125 170 12827.70 141.45 54961.78 88888.00 2012-06-18 02:35:15.250 170 12827.65 141.47 54961.82 88888.00 2012-06-18 02:35:15.375 170 12827.73 141.55 54961.82 88888.00 2012-06-18 02:35:15.500 170 12827.73 141.60 54961.85 88888.00 2012-06-18 02:35:15.625 170 12827.67 141.62 54961.88 88888.00 2012-06-18 02:35:15.750 170 12827.65 141.68 54961.90 88888.00 2012-06-18 02:35:15.875 170 12827.58 141.65 54961.88 88888.00 2012-06-18 02:35:16.000 170 12827.62 141.70 54961.88 88888.00 2012-06-18 02:35:16.125 170 12827.65 141.78 54961.93 88888.00 2012-06-18 02:35:16.250 170 12827.60 141.80 54961.95 88888.00 2012-06-18 02:35:16.375 170 12827.62 141.82 54961.95 88888.00 2012-06-18 02:35:16.500 170 12827.60 141.88 54961.95 88888.00 2012-06-18 02:35:16.625 170 12827.60 141.90 54961.95 88888.00 2012-06-18 02:35:16.750 170 12827.60 141.95 54961.95 88888.00 2012-06-18 02:35:16.875 170 12827.58 141.95 54962.00 88888.00 2012-06-18 02:35:17.000 170 12827.60 141.95 54962.03 88888.00 2012-06-18 02:35:17.125 170 12827.62 141.97 54962.05 88888.00 2012-06-18 02:35:17.250 170 12827.55 142.03 54962.07 88888.00 2012-06-18 02:35:17.375 170 12827.52 142.00 54962.07 88888.00 2012-06-18 02:35:17.500 170 12827.55 142.05 54962.07 88888.00 2012-06-18 02:35:17.625 170 12827.50 142.07 54962.12 88888.00 2012-06-18 02:35:17.750 170 12827.48 142.07 54962.12 88888.00 2012-06-18 02:35:17.875 170 12827.52 142.10 54962.18 88888.00 2012-06-18 02:35:18.000 170 12827.60 142.10 54962.18 88888.00 2012-06-18 02:35:18.125 170 12827.52 142.10 54962.18 88888.00 2012-06-18 02:35:18.250 170 12827.48 142.15 54962.22 88888.00 2012-06-18 02:35:18.375 170 12827.45 142.20 54962.25 88888.00 2012-06-18 02:35:18.500 170 12827.50 142.20 54962.25 88888.00 2012-06-18 02:35:18.625 170 12827.45 142.25 54962.28 88888.00 2012-06-18 02:35:18.750 170 12827.45 142.28 54962.30 88888.00 2012-06-18 02:35:18.875 170 12827.48 142.30 54962.35 88888.00 2012-06-18 02:35:19.000 170 12827.48 142.32 54962.35 88888.00 2012-06-18 02:35:19.125 170 12827.45 142.35 54962.38 88888.00 2012-06-18 02:35:19.250 170 12827.45 142.38 54962.38 88888.00 2012-06-18 02:35:19.375 170 12827.48 142.43 54962.40 88888.00 2012-06-18 02:35:19.500 170 12827.55 142.47 54962.40 88888.00 2012-06-18 02:35:19.625 170 12827.55 142.47 54962.45 88888.00 2012-06-18 02:35:19.750 170 12827.55 142.47 54962.45 88888.00 2012-06-18 02:35:19.875 170 12827.50 142.53 54962.47 88888.00 2012-06-18 02:35:20.000 170 12827.52 142.55 54962.50 88888.00 2012-06-18 02:35:20.125 170 12827.52 142.55 54962.55 88888.00 2012-06-18 02:35:20.250 170 12827.42 142.57 54962.57 88888.00 2012-06-18 02:35:20.375 170 12827.42 142.60 54962.57 88888.00 2012-06-18 02:35:20.500 170 12827.40 142.57 54962.60 88888.00 2012-06-18 02:35:20.625 170 12827.40 142.57 54962.65 88888.00 2012-06-18 02:35:20.750 170 12827.40 142.60 54962.68 88888.00 2012-06-18 02:35:20.875 170 12827.40 142.62 54962.70 88888.00 2012-06-18 02:35:21.000 170 12827.40 142.65 54962.72 88888.00 2012-06-18 02:35:21.125 170 12827.38 142.65 54962.72 88888.00 2012-06-18 02:35:21.250 170 12827.40 142.62 54962.78 88888.00 2012-06-18 02:35:21.375 170 12827.40 142.65 54962.78 88888.00 2012-06-18 02:35:21.500 170 12827.35 142.70 54962.78 88888.00 2012-06-18 02:35:21.625 170 12827.30 142.65 54962.80 88888.00 2012-06-18 02:35:21.750 170 12827.25 142.68 54962.85 88888.00 2012-06-18 02:35:21.875 170 12827.20 142.68 54962.85 88888.00 2012-06-18 02:35:22.000 170 12827.17 142.68 54962.88 88888.00 2012-06-18 02:35:22.125 170 12827.15 142.72 54962.90 88888.00 2012-06-18 02:35:22.250 170 12827.12 142.68 54962.90 88888.00 2012-06-18 02:35:22.375 170 12827.17 142.68 54962.95 88888.00 2012-06-18 02:35:22.500 170 12827.12 142.70 54962.97 88888.00 2012-06-18 02:35:22.625 170 12827.12 142.70 54963.00 88888.00 2012-06-18 02:35:22.750 170 12827.15 142.68 54963.03 88888.00 2012-06-18 02:35:22.875 170 12827.17 142.68 54963.05 88888.00 2012-06-18 02:35:23.000 170 12827.12 142.68 54963.07 88888.00 2012-06-18 02:35:23.125 170 12827.10 142.72 54963.12 88888.00 2012-06-18 02:35:23.250 170 12827.08 142.72 54963.18 88888.00 2012-06-18 02:35:23.375 170 12827.10 142.75 54963.18 88888.00 2012-06-18 02:35:23.500 170 12827.05 142.78 54963.18 88888.00 2012-06-18 02:35:23.625 170 12827.00 142.75 54963.20 88888.00 2012-06-18 02:35:23.750 170 12826.98 142.78 54963.25 88888.00 2012-06-18 02:35:23.875 170 12826.92 142.80 54963.25 88888.00 2012-06-18 02:35:24.000 170 12826.92 142.80 54963.25 88888.00 2012-06-18 02:35:24.125 170 12826.92 142.78 54963.30 88888.00 2012-06-18 02:35:24.250 170 12826.90 142.78 54963.35 88888.00 2012-06-18 02:35:24.375 170 12826.90 142.78 54963.32 88888.00 2012-06-18 02:35:24.500 170 12826.88 142.78 54963.35 88888.00 2012-06-18 02:35:24.625 170 12826.83 142.80 54963.40 88888.00 2012-06-18 02:35:24.750 170 12826.77 142.82 54963.45 88888.00 2012-06-18 02:35:24.875 170 12826.73 142.82 54963.47 88888.00 2012-06-18 02:35:25.000 170 12826.65 142.85 54963.50 88888.00 2012-06-18 02:35:25.125 170 12826.60 142.85 54963.50 88888.00 2012-06-18 02:35:25.250 170 12826.55 142.82 54963.55 88888.00 2012-06-18 02:35:25.375 170 12826.52 142.88 54963.62 88888.00 2012-06-18 02:35:25.500 170 12826.42 142.85 54963.60 88888.00 2012-06-18 02:35:25.625 170 12826.40 142.85 54963.60 88888.00 2012-06-18 02:35:25.750 170 12826.45 142.88 54963.62 88888.00 2012-06-18 02:35:25.875 170 12826.48 142.90 54963.68 88888.00 2012-06-18 02:35:26.000 170 12826.40 142.93 54963.70 88888.00 2012-06-18 02:35:26.125 170 12826.30 142.93 54963.72 88888.00 2012-06-18 02:35:26.250 170 12826.33 142.95 54963.78 88888.00 2012-06-18 02:35:26.375 170 12826.38 142.95 54963.80 88888.00 2012-06-18 02:35:26.500 170 12826.35 142.95 54963.82 88888.00 2012-06-18 02:35:26.625 170 12826.27 142.97 54963.85 88888.00 2012-06-18 02:35:26.750 170 12826.23 143.00 54963.88 88888.00 2012-06-18 02:35:26.875 170 12826.17 143.03 54963.90 88888.00 2012-06-18 02:35:27.000 170 12826.20 143.00 54963.93 88888.00 2012-06-18 02:35:27.125 170 12826.10 142.97 54963.95 88888.00 2012-06-18 02:35:27.250 170 12826.00 143.03 54963.97 88888.00 2012-06-18 02:35:27.375 170 12826.05 143.05 54964.00 88888.00 2012-06-18 02:35:27.500 170 12826.08 143.07 54964.03 88888.00 2012-06-18 02:35:27.625 170 12826.08 143.10 54964.05 88888.00 2012-06-18 02:35:27.750 170 12826.00 143.15 54964.07 88888.00 2012-06-18 02:35:27.875 170 12826.00 143.12 54964.10 88888.00 2012-06-18 02:35:28.000 170 12826.02 143.15 54964.12 88888.00 2012-06-18 02:35:28.125 170 12826.05 143.15 54964.12 88888.00 2012-06-18 02:35:28.250 170 12826.05 143.15 54964.18 88888.00 2012-06-18 02:35:28.375 170 12826.02 143.20 54964.20 88888.00 2012-06-18 02:35:28.500 170 12826.02 143.20 54964.22 88888.00 2012-06-18 02:35:28.625 170 12826.02 143.22 54964.28 88888.00 2012-06-18 02:35:28.750 170 12826.02 143.25 54964.30 88888.00 2012-06-18 02:35:28.875 170 12825.98 143.30 54964.30 88888.00 2012-06-18 02:35:29.000 170 12825.92 143.30 54964.35 88888.00 2012-06-18 02:35:29.125 170 12825.88 143.28 54964.35 88888.00 2012-06-18 02:35:29.250 170 12825.77 143.25 54964.43 88888.00 2012-06-18 02:35:29.375 170 12825.77 143.28 54964.45 88888.00 2012-06-18 02:35:29.500 170 12825.75 143.28 54964.47 88888.00 2012-06-18 02:35:29.625 170 12825.73 143.25 54964.50 88888.00 2012-06-18 02:35:29.750 170 12825.70 143.28 54964.55 88888.00 2012-06-18 02:35:29.875 170 12825.67 143.30 54964.57 88888.00 2012-06-18 02:35:30.000 170 12825.60 143.28 54964.60 88888.00 2012-06-18 02:35:30.125 170 12825.50 143.25 54964.62 88888.00 2012-06-18 02:35:30.250 170 12825.42 143.28 54964.65 88888.00 2012-06-18 02:35:30.375 170 12825.38 143.28 54964.68 88888.00 2012-06-18 02:35:30.500 170 12825.38 143.28 54964.72 88888.00 2012-06-18 02:35:30.625 170 12825.38 143.32 54964.75 88888.00 2012-06-18 02:35:30.750 170 12825.38 143.32 54964.80 88888.00 2012-06-18 02:35:30.875 170 12825.40 143.32 54964.82 88888.00 2012-06-18 02:35:31.000 170 12825.38 143.38 54964.82 88888.00 2012-06-18 02:35:31.125 170 12825.33 143.40 54964.88 88888.00 2012-06-18 02:35:31.250 170 12825.20 143.40 54964.90 88888.00 2012-06-18 02:35:31.375 170 12825.12 143.40 54964.93 88888.00 2012-06-18 02:35:31.500 170 12825.10 143.43 54964.97 88888.00 2012-06-18 02:35:31.625 170 12825.12 143.47 54965.00 88888.00 2012-06-18 02:35:31.750 170 12825.12 143.53 54965.00 88888.00 2012-06-18 02:35:31.875 170 12825.12 143.55 54965.05 88888.00 2012-06-18 02:35:32.000 170 12825.10 143.57 54965.07 88888.00 2012-06-18 02:35:32.125 170 12825.00 143.62 54965.12 88888.00 2012-06-18 02:35:32.250 170 12825.00 143.68 54965.15 88888.00 2012-06-18 02:35:32.375 170 12825.00 143.72 54965.18 88888.00 2012-06-18 02:35:32.500 170 12824.98 143.78 54965.20 88888.00 2012-06-18 02:35:32.625 170 12824.88 143.80 54965.22 88888.00 2012-06-18 02:35:32.750 170 12824.88 143.82 54965.22 88888.00 2012-06-18 02:35:32.875 170 12824.92 143.82 54965.25 88888.00 2012-06-18 02:35:33.000 170 12824.95 143.88 54965.28 88888.00 2012-06-18 02:35:33.125 170 12824.85 143.95 54965.32 88888.00 2012-06-18 02:35:33.250 170 12824.83 144.00 54965.35 88888.00 2012-06-18 02:35:33.375 170 12824.90 144.03 54965.35 88888.00 2012-06-18 02:35:33.500 170 12825.00 144.07 54965.40 88888.00 2012-06-18 02:35:33.625 170 12825.00 144.12 54965.45 88888.00 2012-06-18 02:35:33.750 170 12825.00 144.15 54965.45 88888.00 2012-06-18 02:35:33.875 170 12825.05 144.22 54965.50 88888.00 2012-06-18 02:35:34.000 170 12825.10 144.28 54965.53 88888.00 2012-06-18 02:35:34.125 170 12825.05 144.28 54965.55 88888.00 2012-06-18 02:35:34.250 170 12824.95 144.30 54965.55 88888.00 2012-06-18 02:35:34.375 170 12824.92 144.38 54965.55 88888.00 2012-06-18 02:35:34.500 170 12824.83 144.43 54965.57 88888.00 2012-06-18 02:35:34.625 170 12824.75 144.45 54965.60 88888.00 2012-06-18 02:35:34.750 170 12824.77 144.53 54965.62 88888.00 2012-06-18 02:35:34.875 170 12824.77 144.57 54965.65 88888.00 2012-06-18 02:35:35.000 170 12824.83 144.57 54965.65 88888.00 2012-06-18 02:35:35.125 170 12824.80 144.60 54965.70 88888.00 2012-06-18 02:35:35.250 170 12824.73 144.62 54965.72 88888.00 2012-06-18 02:35:35.375 170 12824.67 144.68 54965.72 88888.00 2012-06-18 02:35:35.500 170 12824.67 144.72 54965.78 88888.00 2012-06-18 02:35:35.625 170 12824.70 144.80 54965.80 88888.00 2012-06-18 02:35:35.750 170 12824.77 144.80 54965.82 88888.00 2012-06-18 02:35:35.875 170 12824.80 144.85 54965.90 88888.00 2012-06-18 02:35:36.000 170 12824.70 144.90 54965.90 88888.00 2012-06-18 02:35:36.125 170 12824.62 145.00 54965.95 88888.00 2012-06-18 02:35:36.250 170 12824.52 145.05 54965.97 88888.00 2012-06-18 02:35:36.375 170 12824.58 145.07 54966.00 88888.00 2012-06-18 02:35:36.500 170 12824.55 145.05 54966.00 88888.00 2012-06-18 02:35:36.625 170 12824.50 145.15 54966.03 88888.00 2012-06-18 02:35:36.750 170 12824.45 145.22 54966.07 88888.00 2012-06-18 02:35:36.875 170 12824.38 145.30 54966.10 88888.00 2012-06-18 02:35:37.000 170 12824.38 145.32 54966.15 88888.00 2012-06-18 02:35:37.125 170 12824.38 145.35 54966.18 88888.00 2012-06-18 02:35:37.250 170 12824.35 145.40 54966.20 88888.00 2012-06-18 02:35:37.375 170 12824.38 145.47 54966.22 88888.00 2012-06-18 02:35:37.500 170 12824.38 145.55 54966.22 88888.00 2012-06-18 02:35:37.625 170 12824.35 145.57 54966.22 88888.00 2012-06-18 02:35:37.750 170 12824.40 145.62 54966.25 88888.00 2012-06-18 02:35:37.875 170 12824.38 145.65 54966.30 88888.00 2012-06-18 02:35:38.000 170 12824.35 145.72 54966.30 88888.00 2012-06-18 02:35:38.125 170 12824.33 145.80 54966.32 88888.00 2012-06-18 02:35:38.250 170 12824.27 145.85 54966.32 88888.00 2012-06-18 02:35:38.375 170 12824.30 145.88 54966.35 88888.00 2012-06-18 02:35:38.500 170 12824.33 145.97 54966.40 88888.00 2012-06-18 02:35:38.625 170 12824.30 146.03 54966.45 88888.00 2012-06-18 02:35:38.750 170 12824.25 146.12 54966.45 88888.00 2012-06-18 02:35:38.875 170 12824.23 146.20 54966.50 88888.00 2012-06-18 02:35:39.000 170 12824.23 146.28 54966.53 88888.00 2012-06-18 02:35:39.125 170 12824.17 146.32 54966.53 88888.00 2012-06-18 02:35:39.250 170 12824.12 146.35 54966.55 88888.00 2012-06-18 02:35:39.375 170 12824.10 146.45 54966.60 88888.00 2012-06-18 02:35:39.500 170 12824.08 146.50 54966.60 88888.00 2012-06-18 02:35:39.625 170 12824.05 146.57 54966.62 88888.00 2012-06-18 02:35:39.750 170 12824.02 146.65 54966.65 88888.00 2012-06-18 02:35:39.875 170 12824.02 146.70 54966.65 88888.00 2012-06-18 02:35:40.000 170 12824.00 146.72 54966.68 88888.00 2012-06-18 02:35:40.125 170 12823.98 146.80 54966.72 88888.00 2012-06-18 02:35:40.250 170 12823.92 146.88 54966.75 88888.00 2012-06-18 02:35:40.375 170 12823.98 146.95 54966.78 88888.00 2012-06-18 02:35:40.500 170 12823.98 147.03 54966.80 88888.00 2012-06-18 02:35:40.625 170 12823.98 147.07 54966.80 88888.00 2012-06-18 02:35:40.750 170 12823.98 147.18 54966.82 88888.00 2012-06-18 02:35:40.875 170 12823.95 147.28 54966.85 88888.00 2012-06-18 02:35:41.000 170 12823.92 147.35 54966.88 88888.00 2012-06-18 02:35:41.125 170 12823.88 147.43 54966.90 88888.00 2012-06-18 02:35:41.250 170 12823.88 147.45 54966.95 88888.00 2012-06-18 02:35:41.375 170 12823.92 147.50 54966.95 88888.00 2012-06-18 02:35:41.500 170 12823.83 147.57 54966.95 88888.00 2012-06-18 02:35:41.625 170 12823.77 147.70 54966.97 88888.00 2012-06-18 02:35:41.750 170 12823.75 147.80 54967.00 88888.00 2012-06-18 02:35:41.875 170 12823.75 147.85 54967.03 88888.00 2012-06-18 02:35:42.000 170 12823.70 147.93 54967.05 88888.00 2012-06-18 02:35:42.125 170 12823.67 148.00 54967.07 88888.00 2012-06-18 02:35:42.250 170 12823.65 148.05 54967.10 88888.00 2012-06-18 02:35:42.375 170 12823.70 148.12 54967.12 88888.00 2012-06-18 02:35:42.500 170 12823.65 148.15 54967.12 88888.00 2012-06-18 02:35:42.625 170 12823.58 148.25 54967.12 88888.00 2012-06-18 02:35:42.750 170 12823.52 148.32 54967.15 88888.00 2012-06-18 02:35:42.875 170 12823.48 148.38 54967.20 88888.00 2012-06-18 02:35:43.000 170 12823.48 148.47 54967.20 88888.00 2012-06-18 02:35:43.125 170 12823.45 148.55 54967.22 88888.00 2012-06-18 02:35:43.250 170 12823.45 148.65 54967.28 88888.00 2012-06-18 02:35:43.375 170 12823.42 148.75 54967.30 88888.00 2012-06-18 02:35:43.500 170 12823.30 148.80 54967.30 88888.00 2012-06-18 02:35:43.625 170 12823.17 148.90 54967.32 88888.00 2012-06-18 02:35:43.750 170 12823.20 148.97 54967.32 88888.00 2012-06-18 02:35:43.875 170 12823.23 149.05 54967.32 88888.00 2012-06-18 02:35:44.000 170 12823.25 149.15 54967.38 88888.00 2012-06-18 02:35:44.125 170 12823.20 149.20 54967.40 88888.00 2012-06-18 02:35:44.250 170 12823.15 149.28 54967.40 88888.00 2012-06-18 02:35:44.375 170 12823.12 149.38 54967.45 88888.00 2012-06-18 02:35:44.500 170 12823.15 149.45 54967.47 88888.00 2012-06-18 02:35:44.625 170 12823.10 149.53 54967.50 88888.00 2012-06-18 02:35:44.750 170 12823.02 149.57 54967.55 88888.00 2012-06-18 02:35:44.875 170 12822.92 149.65 54967.55 88888.00 2012-06-18 02:35:45.000 170 12822.83 149.72 54967.57 88888.00 2012-06-18 02:35:45.125 170 12822.77 149.78 54967.60 88888.00 2012-06-18 02:35:45.250 170 12822.73 149.85 54967.62 88888.00 2012-06-18 02:35:45.375 170 12822.67 149.97 54967.62 88888.00 2012-06-18 02:35:45.500 170 12822.62 150.05 54967.70 88888.00 2012-06-18 02:35:45.625 170 12822.55 150.15 54967.70 88888.00 2012-06-18 02:35:45.750 170 12822.48 150.22 54967.70 88888.00 2012-06-18 02:35:45.875 170 12822.48 150.28 54967.72 88888.00 2012-06-18 02:35:46.000 170 12822.50 150.38 54967.78 88888.00 2012-06-18 02:35:46.125 170 12822.42 150.45 54967.80 88888.00 2012-06-18 02:35:46.250 170 12822.38 150.53 54967.82 88888.00 2012-06-18 02:35:46.375 170 12822.38 150.55 54967.82 88888.00 2012-06-18 02:35:46.500 170 12822.33 150.62 54967.85 88888.00 2012-06-18 02:35:46.625 170 12822.35 150.70 54967.88 88888.00 2012-06-18 02:35:46.750 170 12822.30 150.80 54967.90 88888.00 2012-06-18 02:35:46.875 170 12822.33 150.88 54967.93 88888.00 2012-06-18 02:35:47.000 170 12822.33 150.95 54967.95 88888.00 2012-06-18 02:35:47.125 170 12822.27 151.03 54967.97 88888.00 2012-06-18 02:35:47.250 170 12822.17 151.07 54967.97 88888.00 2012-06-18 02:35:47.375 170 12822.12 151.12 54967.97 88888.00 2012-06-18 02:35:47.500 170 12822.02 151.20 54968.00 88888.00 2012-06-18 02:35:47.625 170 12822.00 151.30 54968.05 88888.00 2012-06-18 02:35:47.750 170 12822.00 151.35 54968.07 88888.00 2012-06-18 02:35:47.875 170 12822.00 151.40 54968.10 88888.00 2012-06-18 02:35:48.000 170 12821.88 151.47 54968.15 88888.00 2012-06-18 02:35:48.125 170 12821.70 151.53 54968.18 88888.00 2012-06-18 02:35:48.250 170 12821.62 151.57 54968.15 88888.00 2012-06-18 02:35:48.375 170 12821.62 151.65 54968.15 88888.00 2012-06-18 02:35:48.500 170 12821.65 151.75 54968.18 88888.00 2012-06-18 02:35:48.625 170 12821.65 151.82 54968.22 88888.00 2012-06-18 02:35:48.750 170 12821.62 151.93 54968.28 88888.00 2012-06-18 02:35:48.875 170 12821.62 151.97 54968.30 88888.00 2012-06-18 02:35:49.000 170 12821.50 152.03 54968.30 88888.00 2012-06-18 02:35:49.125 170 12821.42 152.10 54968.32 88888.00 2012-06-18 02:35:49.250 170 12821.38 152.22 54968.38 88888.00 2012-06-18 02:35:49.375 170 12821.35 152.30 54968.40 88888.00 2012-06-18 02:35:49.500 170 12821.35 152.32 54968.40 88888.00 2012-06-18 02:35:49.625 170 12821.33 152.38 54968.40 88888.00 2012-06-18 02:35:49.750 170 12821.27 152.43 54968.43 88888.00 2012-06-18 02:35:49.875 170 12821.20 152.55 54968.45 88888.00 2012-06-18 02:35:50.000 170 12821.10 152.60 54968.47 88888.00 2012-06-18 02:35:50.125 170 12821.05 152.68 54968.50 88888.00 2012-06-18 02:35:50.250 170 12821.02 152.75 54968.53 88888.00 2012-06-18 02:35:50.375 170 12821.00 152.80 54968.55 88888.00 2012-06-18 02:35:50.500 170 12820.92 152.82 54968.55 88888.00 2012-06-18 02:35:50.625 170 12820.83 152.93 54968.57 88888.00 2012-06-18 02:35:50.750 170 12820.85 153.05 54968.62 88888.00 2012-06-18 02:35:50.875 170 12820.83 153.10 54968.65 88888.00 2012-06-18 02:35:51.000 170 12820.80 153.15 54968.62 88888.00 2012-06-18 02:35:51.125 170 12820.77 153.22 54968.65 88888.00 2012-06-18 02:35:51.250 170 12820.67 153.30 54968.70 88888.00 2012-06-18 02:35:51.375 170 12820.70 153.43 54968.75 88888.00 2012-06-18 02:35:51.500 170 12820.70 153.47 54968.78 88888.00 2012-06-18 02:35:51.625 170 12820.62 153.53 54968.78 88888.00 2012-06-18 02:35:51.750 170 12820.50 153.57 54968.78 88888.00 2012-06-18 02:35:51.875 170 12820.45 153.60 54968.80 88888.00 2012-06-18 02:35:52.000 170 12820.42 153.65 54968.80 88888.00 2012-06-18 02:35:52.125 170 12820.42 153.75 54968.82 88888.00 2012-06-18 02:35:52.250 170 12820.40 153.82 54968.82 88888.00 2012-06-18 02:35:52.375 170 12820.35 153.90 54968.88 88888.00 2012-06-18 02:35:52.500 170 12820.38 153.95 54968.90 88888.00 2012-06-18 02:35:52.625 170 12820.27 154.03 54968.95 88888.00 2012-06-18 02:35:52.750 170 12820.23 154.07 54968.95 88888.00 2012-06-18 02:35:52.875 170 12820.17 154.15 54968.97 88888.00 2012-06-18 02:35:53.000 170 12820.12 154.25 54968.97 88888.00 2012-06-18 02:35:53.125 170 12820.08 154.30 54969.03 88888.00 2012-06-18 02:35:53.250 170 12820.02 154.30 54969.03 88888.00 2012-06-18 02:35:53.375 170 12819.98 154.35 54969.00 88888.00 2012-06-18 02:35:53.500 170 12819.92 154.45 54969.03 88888.00 2012-06-18 02:35:53.625 170 12819.90 154.50 54969.07 88888.00 2012-06-18 02:35:53.750 170 12819.90 154.55 54969.07 88888.00 2012-06-18 02:35:53.875 170 12819.90 154.65 54969.10 88888.00 2012-06-18 02:35:54.000 170 12819.85 154.70 54969.12 88888.00 2012-06-18 02:35:54.125 170 12819.83 154.75 54969.12 88888.00 2012-06-18 02:35:54.250 170 12819.77 154.78 54969.15 88888.00 2012-06-18 02:35:54.375 170 12819.65 154.85 54969.15 88888.00 2012-06-18 02:35:54.500 170 12819.55 154.95 54969.18 88888.00 2012-06-18 02:35:54.625 170 12819.58 155.03 54969.20 88888.00 2012-06-18 02:35:54.750 170 12819.58 155.07 54969.20 88888.00 2012-06-18 02:35:54.875 170 12819.55 155.18 54969.22 88888.00 2012-06-18 02:35:55.000 170 12819.52 155.22 54969.22 88888.00 2012-06-18 02:35:55.125 170 12819.50 155.30 54969.25 88888.00 2012-06-18 02:35:55.250 170 12819.45 155.32 54969.28 88888.00 2012-06-18 02:35:55.375 170 12819.45 155.38 54969.30 88888.00 2012-06-18 02:35:55.500 170 12819.42 155.45 54969.30 88888.00 2012-06-18 02:35:55.625 170 12819.33 155.50 54969.32 88888.00 2012-06-18 02:35:55.750 170 12819.30 155.57 54969.35 88888.00 2012-06-18 02:35:55.875 170 12819.27 155.62 54969.35 88888.00 2012-06-18 02:35:56.000 170 12819.23 155.70 54969.35 88888.00 2012-06-18 02:35:56.125 170 12819.17 155.80 54969.40 88888.00 2012-06-18 02:35:56.250 170 12819.17 155.82 54969.43 88888.00 2012-06-18 02:35:56.375 170 12819.17 155.88 54969.43 88888.00 2012-06-18 02:35:56.500 170 12819.10 155.95 54969.43 88888.00 2012-06-18 02:35:56.625 170 12819.02 156.03 54969.47 88888.00 2012-06-18 02:35:56.750 170 12819.02 156.07 54969.50 88888.00 2012-06-18 02:35:56.875 170 12819.10 156.12 54969.53 88888.00 2012-06-18 02:35:57.000 170 12819.08 156.15 54969.50 88888.00 2012-06-18 02:35:57.125 170 12819.08 156.22 54969.55 88888.00 2012-06-18 02:35:57.250 170 12818.98 156.28 54969.55 88888.00 2012-06-18 02:35:57.375 170 12818.90 156.30 54969.57 88888.00 2012-06-18 02:35:57.500 170 12818.92 156.40 54969.55 88888.00 2012-06-18 02:35:57.625 170 12818.98 156.47 54969.57 88888.00 2012-06-18 02:35:57.750 170 12818.92 156.57 54969.57 88888.00 2012-06-18 02:35:57.875 170 12818.83 156.62 54969.60 88888.00 2012-06-18 02:35:58.000 170 12818.77 156.70 54969.62 88888.00 2012-06-18 02:35:58.125 170 12818.83 156.72 54969.62 88888.00 2012-06-18 02:35:58.250 170 12818.77 156.78 54969.65 88888.00 2012-06-18 02:35:58.375 170 12818.70 156.85 54969.65 88888.00 2012-06-18 02:35:58.500 170 12818.67 156.90 54969.65 88888.00 2012-06-18 02:35:58.625 170 12818.70 156.93 54969.65 88888.00 2012-06-18 02:35:58.750 170 12818.70 157.00 54969.68 88888.00 2012-06-18 02:35:58.875 170 12818.70 157.10 54969.70 88888.00 2012-06-18 02:35:59.000 170 12818.75 157.12 54969.72 88888.00 2012-06-18 02:35:59.125 170 12818.77 157.20 54969.72 88888.00 2012-06-18 02:35:59.250 170 12818.75 157.28 54969.75 88888.00 2012-06-18 02:35:59.375 170 12818.73 157.30 54969.78 88888.00 2012-06-18 02:35:59.500 170 12818.65 157.38 54969.78 88888.00 2012-06-18 02:35:59.625 170 12818.58 157.45 54969.80 88888.00 2012-06-18 02:35:59.750 170 12818.50 157.50 54969.80 88888.00 2012-06-18 02:35:59.875 170 12818.50 157.55 54969.80 88888.00 2012-06-18 02:36:00.000 170 12818.55 157.60 54969.80 88888.00 2012-06-18 02:36:00.125 170 12818.50 157.62 54969.85 88888.00 2012-06-18 02:36:00.250 170 12818.45 157.68 54969.85 88888.00 2012-06-18 02:36:00.375 170 12818.45 157.72 54969.88 88888.00 2012-06-18 02:36:00.500 170 12818.48 157.78 54969.88 88888.00 2012-06-18 02:36:00.625 170 12818.48 157.88 54969.90 88888.00 2012-06-18 02:36:00.750 170 12818.48 157.90 54969.88 88888.00 2012-06-18 02:36:00.875 170 12818.50 157.95 54969.90 88888.00 2012-06-18 02:36:01.000 170 12818.45 158.03 54969.90 88888.00 2012-06-18 02:36:01.125 170 12818.40 158.05 54969.93 88888.00 2012-06-18 02:36:01.250 170 12818.38 158.10 54969.95 88888.00 2012-06-18 02:36:01.375 170 12818.42 158.15 54969.95 88888.00 2012-06-18 02:36:01.500 170 12818.40 158.20 54970.00 88888.00 2012-06-18 02:36:01.625 170 12818.38 158.30 54969.97 88888.00 2012-06-18 02:36:01.750 170 12818.38 158.35 54970.00 88888.00 2012-06-18 02:36:01.875 170 12818.40 158.40 54970.00 88888.00 2012-06-18 02:36:02.000 170 12818.40 158.45 54970.00 88888.00 2012-06-18 02:36:02.125 170 12818.42 158.53 54970.03 88888.00 2012-06-18 02:36:02.250 170 12818.42 158.60 54970.03 88888.00 2012-06-18 02:36:02.375 170 12818.42 158.62 54970.03 88888.00 2012-06-18 02:36:02.500 170 12818.40 158.65 54970.03 88888.00 2012-06-18 02:36:02.625 170 12818.40 158.72 54970.07 88888.00 2012-06-18 02:36:02.750 170 12818.45 158.80 54970.07 88888.00 2012-06-18 02:36:02.875 170 12818.42 158.90 54970.07 88888.00 2012-06-18 02:36:03.000 170 12818.40 158.95 54970.05 88888.00 2012-06-18 02:36:03.125 170 12818.42 158.97 54970.07 88888.00 2012-06-18 02:36:03.250 170 12818.45 159.05 54970.05 88888.00 2012-06-18 02:36:03.375 170 12818.52 159.10 54970.07 88888.00 2012-06-18 02:36:03.500 170 12818.52 159.18 54970.07 88888.00 2012-06-18 02:36:03.625 170 12818.52 159.22 54970.07 88888.00 2012-06-18 02:36:03.750 170 12818.52 159.28 54970.10 88888.00 2012-06-18 02:36:03.875 170 12818.55 159.40 54970.12 88888.00 2012-06-18 02:36:04.000 170 12818.52 159.47 54970.12 88888.00 2012-06-18 02:36:04.125 170 12818.52 159.45 54970.10 88888.00 2012-06-18 02:36:04.250 170 12818.55 159.50 54970.12 88888.00 2012-06-18 02:36:04.375 170 12818.73 159.62 54970.12 88888.00 2012-06-18 02:36:04.500 170 12818.83 159.72 54970.15 88888.00 2012-06-18 02:36:04.625 170 12818.80 159.78 54970.12 88888.00 2012-06-18 02:36:04.750 170 12818.77 159.82 54970.15 88888.00 2012-06-18 02:36:04.875 170 12818.80 159.85 54970.15 88888.00 2012-06-18 02:36:05.000 170 12818.88 159.97 54970.15 88888.00 2012-06-18 02:36:05.125 170 12818.85 160.05 54970.15 88888.00 2012-06-18 02:36:05.250 170 12818.83 160.10 54970.15 88888.00 2012-06-18 02:36:05.375 170 12818.80 160.12 54970.15 88888.00 2012-06-18 02:36:05.500 170 12818.80 160.20 54970.15 88888.00 2012-06-18 02:36:05.625 170 12818.85 160.28 54970.15 88888.00 2012-06-18 02:36:05.750 170 12818.92 160.38 54970.15 88888.00 2012-06-18 02:36:05.875 170 12818.92 160.43 54970.15 88888.00 2012-06-18 02:36:06.000 170 12818.88 160.50 54970.15 88888.00 2012-06-18 02:36:06.125 170 12818.90 160.55 54970.18 88888.00 2012-06-18 02:36:06.250 170 12818.98 160.62 54970.18 88888.00 2012-06-18 02:36:06.375 170 12818.98 160.68 54970.15 88888.00 2012-06-18 02:36:06.500 170 12818.90 160.72 54970.15 88888.00 2012-06-18 02:36:06.625 170 12818.90 160.78 54970.18 88888.00 2012-06-18 02:36:06.750 170 12818.95 160.85 54970.18 88888.00 2012-06-18 02:36:06.875 170 12819.05 160.93 54970.20 88888.00 2012-06-18 02:36:07.000 170 12819.10 160.97 54970.18 88888.00 2012-06-18 02:36:07.125 170 12819.12 161.05 54970.18 88888.00 2012-06-18 02:36:07.250 170 12819.10 161.12 54970.18 88888.00 2012-06-18 02:36:07.375 170 12819.12 161.20 54970.20 88888.00 2012-06-18 02:36:07.500 170 12819.12 161.28 54970.18 88888.00 2012-06-18 02:36:07.625 170 12819.12 161.28 54970.18 88888.00 2012-06-18 02:36:07.750 170 12819.12 161.32 54970.18 88888.00 2012-06-18 02:36:07.875 170 12819.10 161.43 54970.22 88888.00 2012-06-18 02:36:08.000 170 12819.15 161.50 54970.20 88888.00 2012-06-18 02:36:08.125 170 12819.17 161.57 54970.20 88888.00 2012-06-18 02:36:08.250 170 12819.20 161.60 54970.20 88888.00 2012-06-18 02:36:08.375 170 12819.17 161.68 54970.20 88888.00 2012-06-18 02:36:08.500 170 12819.20 161.75 54970.18 88888.00 2012-06-18 02:36:08.625 170 12819.20 161.85 54970.20 88888.00 2012-06-18 02:36:08.750 170 12819.23 161.93 54970.22 88888.00 2012-06-18 02:36:08.875 170 12819.23 162.00 54970.20 88888.00 2012-06-18 02:36:09.000 170 12819.27 162.03 54970.18 88888.00 2012-06-18 02:36:09.125 170 12819.30 162.07 54970.18 88888.00 2012-06-18 02:36:09.250 170 12819.27 162.12 54970.15 88888.00 2012-06-18 02:36:09.375 170 12819.27 162.20 54970.18 88888.00 2012-06-18 02:36:09.500 170 12819.30 162.28 54970.15 88888.00 2012-06-18 02:36:09.625 170 12819.40 162.32 54970.12 88888.00 2012-06-18 02:36:09.750 170 12819.52 162.40 54970.15 88888.00 2012-06-18 02:36:09.875 170 12819.58 162.45 54970.12 88888.00 2012-06-18 02:36:10.000 170 12819.58 162.50 54970.12 88888.00 2012-06-18 02:36:10.125 170 12819.55 162.55 54970.15 88888.00 2012-06-18 02:36:10.250 170 12819.58 162.65 54970.15 88888.00 2012-06-18 02:36:10.375 170 12819.60 162.75 54970.15 88888.00 2012-06-18 02:36:10.500 170 12819.60 162.82 54970.18 88888.00 2012-06-18 02:36:10.625 170 12819.60 162.85 54970.15 88888.00 2012-06-18 02:36:10.750 170 12819.65 162.97 54970.18 88888.00 2012-06-18 02:36:10.875 170 12819.67 163.03 54970.15 88888.00 2012-06-18 02:36:11.000 170 12819.62 163.07 54970.12 88888.00 2012-06-18 02:36:11.125 170 12819.67 163.12 54970.10 88888.00 2012-06-18 02:36:11.250 170 12819.67 163.18 54970.07 88888.00 2012-06-18 02:36:11.375 170 12819.73 163.25 54970.07 88888.00 2012-06-18 02:36:11.500 170 12819.77 163.32 54970.10 88888.00 2012-06-18 02:36:11.625 170 12819.88 163.40 54970.10 88888.00 2012-06-18 02:36:11.750 170 12819.90 163.45 54970.10 88888.00 2012-06-18 02:36:11.875 170 12819.90 163.53 54970.07 88888.00 2012-06-18 02:36:12.000 170 12819.98 163.60 54970.07 88888.00 2012-06-18 02:36:12.125 170 12820.00 163.70 54970.07 88888.00 2012-06-18 02:36:12.250 170 12819.95 163.78 54970.07 88888.00 2012-06-18 02:36:12.375 170 12819.98 163.82 54970.07 88888.00 2012-06-18 02:36:12.500 170 12820.02 163.88 54970.05 88888.00 2012-06-18 02:36:12.625 170 12820.10 163.97 54970.05 88888.00 2012-06-18 02:36:12.750 170 12820.10 164.00 54970.05 88888.00 2012-06-18 02:36:12.875 170 12820.10 164.07 54970.05 88888.00 2012-06-18 02:36:13.000 170 12820.12 164.15 54970.00 88888.00 2012-06-18 02:36:13.125 170 12820.20 164.22 54970.00 88888.00 2012-06-18 02:36:13.250 170 12820.20 164.28 54970.00 88888.00 2012-06-18 02:36:13.375 170 12820.27 164.35 54970.00 88888.00 2012-06-18 02:36:13.500 170 12820.25 164.43 54969.97 88888.00 2012-06-18 02:36:13.625 170 12820.25 164.53 54969.97 88888.00 2012-06-18 02:36:13.750 170 12820.30 164.55 54969.95 88888.00 2012-06-18 02:36:13.875 170 12820.35 164.65 54969.95 88888.00 2012-06-18 02:36:14.000 170 12820.42 164.72 54969.95 88888.00 2012-06-18 02:36:14.125 170 12820.45 164.78 54969.95 88888.00 2012-06-18 02:36:14.250 170 12820.42 164.82 54969.93 88888.00 2012-06-18 02:36:14.375 170 12820.50 164.88 54969.88 88888.00 2012-06-18 02:36:14.500 170 12820.55 165.00 54969.88 88888.00 2012-06-18 02:36:14.625 170 12820.58 165.07 54969.90 88888.00 2012-06-18 02:36:14.750 170 12820.60 165.15 54969.90 88888.00 2012-06-18 02:36:14.875 170 12820.65 165.22 54969.88 88888.00 2012-06-18 02:36:15.000 170 12820.67 165.28 54969.85 88888.00 2012-06-18 02:36:15.125 170 12820.75 165.32 54969.85 88888.00 2012-06-18 02:36:15.250 170 12820.75 165.38 54969.82 88888.00 2012-06-18 02:36:15.375 170 12820.85 165.45 54969.80 88888.00 2012-06-18 02:36:15.500 170 12820.85 165.50 54969.80 88888.00 2012-06-18 02:36:15.625 170 12820.80 165.60 54969.82 88888.00 2012-06-18 02:36:15.750 170 12820.90 165.62 54969.80 88888.00 2012-06-18 02:36:15.875 170 12821.00 165.65 54969.80 88888.00 2012-06-18 02:36:16.000 170 12821.10 165.75 54969.78 88888.00 2012-06-18 02:36:16.125 170 12821.15 165.85 54969.78 88888.00 2012-06-18 02:36:16.250 170 12821.10 165.80 54969.72 88888.00 2012-06-18 02:36:16.375 170 12821.15 165.85 54969.72 88888.00 2012-06-18 02:36:16.500 170 12821.23 165.93 54969.72 88888.00 2012-06-18 02:36:16.625 170 12821.25 165.95 54969.70 88888.00 2012-06-18 02:36:16.750 170 12821.23 166.03 54969.70 88888.00 2012-06-18 02:36:16.875 170 12821.23 166.07 54969.72 88888.00 2012-06-18 02:36:17.000 170 12821.33 166.12 54969.68 88888.00 2012-06-18 02:36:17.125 170 12821.40 166.15 54969.68 88888.00 2012-06-18 02:36:17.250 170 12821.40 166.20 54969.68 88888.00 2012-06-18 02:36:17.375 170 12821.42 166.28 54969.68 88888.00 2012-06-18 02:36:17.500 170 12821.48 166.30 54969.65 88888.00 2012-06-18 02:36:17.625 170 12821.58 166.32 54969.62 88888.00 2012-06-18 02:36:17.750 170 12821.60 166.32 54969.60 88888.00 2012-06-18 02:36:17.875 170 12821.60 166.38 54969.60 88888.00 2012-06-18 02:36:18.000 170 12821.67 166.43 54969.60 88888.00 2012-06-18 02:36:18.125 170 12821.67 166.43 54969.57 88888.00 2012-06-18 02:36:18.250 170 12821.80 166.50 54969.57 88888.00 2012-06-18 02:36:18.375 170 12821.88 166.55 54969.53 88888.00 2012-06-18 02:36:18.500 170 12821.95 166.55 54969.53 88888.00 2012-06-18 02:36:18.625 170 12821.98 166.57 54969.50 88888.00 2012-06-18 02:36:18.750 170 12822.02 166.60 54969.50 88888.00 2012-06-18 02:36:18.875 170 12822.10 166.65 54969.47 88888.00 2012-06-18 02:36:19.000 170 12822.15 166.68 54969.45 88888.00 2012-06-18 02:36:19.125 170 12822.23 166.72 54969.45 88888.00 2012-06-18 02:36:19.250 170 12822.23 166.70 54969.45 88888.00 2012-06-18 02:36:19.375 170 12822.17 166.72 54969.40 88888.00 2012-06-18 02:36:19.500 170 12822.15 166.75 54969.40 88888.00 2012-06-18 02:36:19.625 170 12822.17 166.80 54969.38 88888.00 2012-06-18 02:36:19.750 170 12822.27 166.85 54969.40 88888.00 2012-06-18 02:36:19.875 170 12822.40 166.88 54969.38 88888.00 2012-06-18 02:36:20.000 170 12822.42 166.90 54969.30 88888.00 2012-06-18 02:36:20.125 170 12822.48 166.88 54969.30 88888.00 2012-06-18 02:36:20.250 170 12822.60 166.90 54969.30 88888.00 2012-06-18 02:36:20.375 170 12822.65 166.93 54969.25 88888.00 2012-06-18 02:36:20.500 170 12822.73 166.97 54969.25 88888.00 2012-06-18 02:36:20.625 170 12822.85 167.03 54969.28 88888.00 2012-06-18 02:36:20.750 170 12822.90 167.05 54969.25 88888.00 2012-06-18 02:36:20.875 170 12822.92 167.05 54969.22 88888.00 2012-06-18 02:36:21.000 170 12822.92 167.05 54969.20 88888.00 2012-06-18 02:36:21.125 170 12823.05 167.10 54969.22 88888.00 2012-06-18 02:36:21.250 170 12823.12 167.15 54969.20 88888.00 2012-06-18 02:36:21.375 170 12823.20 167.18 54969.18 88888.00 2012-06-18 02:36:21.500 170 12823.27 167.18 54969.12 88888.00 2012-06-18 02:36:21.625 170 12823.35 167.18 54969.10 88888.00 2012-06-18 02:36:21.750 170 12823.38 167.20 54969.07 88888.00 2012-06-18 02:36:21.875 170 12823.40 167.22 54969.03 88888.00 2012-06-18 02:36:22.000 170 12823.48 167.22 54968.97 88888.00 2012-06-18 02:36:22.125 170 12823.55 167.28 54968.97 88888.00 2012-06-18 02:36:22.250 170 12823.62 167.28 54968.95 88888.00 2012-06-18 02:36:22.375 170 12823.75 167.30 54968.95 88888.00 2012-06-18 02:36:22.500 170 12823.88 167.32 54968.90 88888.00 2012-06-18 02:36:22.625 170 12824.00 167.38 54968.90 88888.00 2012-06-18 02:36:22.750 170 12824.10 167.38 54968.85 88888.00 2012-06-18 02:36:22.875 170 12824.15 167.38 54968.88 88888.00 2012-06-18 02:36:23.000 170 12824.23 167.40 54968.85 88888.00 2012-06-18 02:36:23.125 170 12824.23 167.43 54968.85 88888.00 2012-06-18 02:36:23.250 170 12824.30 167.40 54968.82 88888.00 2012-06-18 02:36:23.375 170 12824.40 167.43 54968.78 88888.00 2012-06-18 02:36:23.500 170 12824.50 167.43 54968.75 88888.00 2012-06-18 02:36:23.625 170 12824.58 167.45 54968.72 88888.00 2012-06-18 02:36:23.750 170 12824.58 167.45 54968.70 88888.00 2012-06-18 02:36:23.875 170 12824.67 167.47 54968.72 88888.00 2012-06-18 02:36:24.000 170 12824.77 167.47 54968.70 88888.00 2012-06-18 02:36:24.125 170 12824.83 167.53 54968.68 88888.00 2012-06-18 02:36:24.250 170 12824.90 167.47 54968.65 88888.00 2012-06-18 02:36:24.375 170 12825.00 167.47 54968.60 88888.00 2012-06-18 02:36:24.500 170 12825.08 167.47 54968.57 88888.00 2012-06-18 02:36:24.625 170 12825.12 167.47 54968.55 88888.00 2012-06-18 02:36:24.750 170 12825.23 167.53 54968.55 88888.00 2012-06-18 02:36:24.875 170 12825.35 167.53 54968.53 88888.00 2012-06-18 02:36:25.000 170 12825.42 167.53 54968.47 88888.00 2012-06-18 02:36:25.125 170 12825.60 167.50 54968.43 88888.00 2012-06-18 02:36:25.250 170 12825.73 167.45 54968.38 88888.00 2012-06-18 02:36:25.375 170 12825.77 167.47 54968.38 88888.00 2012-06-18 02:36:25.500 170 12825.77 167.47 54968.38 88888.00 2012-06-18 02:36:25.625 170 12826.00 167.50 54968.35 88888.00 2012-06-18 02:36:25.750 170 12826.20 167.55 54968.32 88888.00 2012-06-18 02:36:25.875 170 12826.33 167.47 54968.28 88888.00 2012-06-18 02:36:26.000 170 12826.35 167.47 54968.25 88888.00 2012-06-18 02:36:26.125 170 12826.50 167.50 54968.25 88888.00 2012-06-18 02:36:26.250 170 12826.62 167.50 54968.22 88888.00 2012-06-18 02:36:26.375 170 12826.67 167.50 54968.20 88888.00 2012-06-18 02:36:26.500 170 12826.75 167.50 54968.18 88888.00 2012-06-18 02:36:26.625 170 12826.88 167.50 54968.12 88888.00 2012-06-18 02:36:26.750 170 12826.98 167.45 54968.10 88888.00 2012-06-18 02:36:26.875 170 12827.05 167.47 54968.07 88888.00 2012-06-18 02:36:27.000 170 12827.05 167.47 54968.05 88888.00 2012-06-18 02:36:27.125 170 12827.17 167.47 54968.03 88888.00 2012-06-18 02:36:27.250 170 12827.27 167.45 54967.97 88888.00 2012-06-18 02:36:27.375 170 12827.50 167.47 54967.95 88888.00 2012-06-18 02:36:27.500 170 12827.67 167.45 54967.90 88888.00 2012-06-18 02:36:27.625 170 12827.83 167.40 54967.90 88888.00 2012-06-18 02:36:27.750 170 12827.92 167.43 54967.85 88888.00 2012-06-18 02:36:27.875 170 12828.08 167.40 54967.82 88888.00 2012-06-18 02:36:28.000 170 12828.15 167.35 54967.78 88888.00 2012-06-18 02:36:28.125 170 12828.20 167.32 54967.75 88888.00 2012-06-18 02:36:28.250 170 12828.27 167.35 54967.72 88888.00 2012-06-18 02:36:28.375 170 12828.38 167.35 54967.70 88888.00 2012-06-18 02:36:28.500 170 12828.48 167.32 54967.65 88888.00 2012-06-18 02:36:28.625 170 12828.60 167.32 54967.62 88888.00 2012-06-18 02:36:28.750 170 12828.70 167.30 54967.57 88888.00 2012-06-18 02:36:28.875 170 12828.75 167.30 54967.57 88888.00 2012-06-18 02:36:29.000 170 12828.83 167.28 54967.53 88888.00 2012-06-18 02:36:29.125 170 12828.98 167.25 54967.50 88888.00 2012-06-18 02:36:29.250 170 12829.02 167.22 54967.43 88888.00 2012-06-18 02:36:29.375 170 12829.17 167.22 54967.43 88888.00 2012-06-18 02:36:29.500 170 12829.33 167.22 54967.40 88888.00 2012-06-18 02:36:29.625 170 12829.45 167.20 54967.35 88888.00 2012-06-18 02:36:29.750 170 12829.52 167.20 54967.32 88888.00 2012-06-18 02:36:29.875 170 12829.60 167.20 54967.28 88888.00 2012-06-18 02:36:30.000 170 12829.65 167.20 54967.22 88888.00 2012-06-18 02:36:30.125 170 12829.75 167.20 54967.22 88888.00 2012-06-18 02:36:30.250 170 12829.77 167.15 54967.20 88888.00 2012-06-18 02:36:30.375 170 12829.88 167.12 54967.18 88888.00 2012-06-18 02:36:30.500 170 12830.02 167.12 54967.12 88888.00 2012-06-18 02:36:30.625 170 12830.15 167.12 54967.12 88888.00 2012-06-18 02:36:30.750 170 12830.27 167.07 54967.05 88888.00 2012-06-18 02:36:30.875 170 12830.38 167.03 54967.03 88888.00 2012-06-18 02:36:31.000 170 12830.40 167.05 54966.97 88888.00 2012-06-18 02:36:31.125 170 12830.42 167.03 54966.95 88888.00 2012-06-18 02:36:31.250 170 12830.55 167.00 54966.93 88888.00 2012-06-18 02:36:31.375 170 12830.70 167.03 54966.88 88888.00 2012-06-18 02:36:31.500 170 12830.85 167.03 54966.82 88888.00 2012-06-18 02:36:31.625 170 12830.90 166.97 54966.80 88888.00 2012-06-18 02:36:31.750 170 12830.98 166.95 54966.75 88888.00 2012-06-18 02:36:31.875 170 12831.10 166.95 54966.72 88888.00 2012-06-18 02:36:32.000 170 12831.20 166.90 54966.68 88888.00 2012-06-18 02:36:32.125 170 12831.33 166.88 54966.65 88888.00 2012-06-18 02:36:32.250 170 12831.42 166.85 54966.60 88888.00 2012-06-18 02:36:32.375 170 12831.55 166.88 54966.57 88888.00 2012-06-18 02:36:32.500 170 12831.65 166.88 54966.57 88888.00 2012-06-18 02:36:32.625 170 12831.73 166.85 54966.55 88888.00 2012-06-18 02:36:32.750 170 12831.83 166.82 54966.50 88888.00 2012-06-18 02:36:32.875 170 12831.90 166.82 54966.45 88888.00 2012-06-18 02:36:33.000 170 12831.98 166.80 54966.43 88888.00 2012-06-18 02:36:33.125 170 12832.02 166.72 54966.43 88888.00 2012-06-18 02:36:33.250 170 12832.08 166.68 54966.40 88888.00 2012-06-18 02:36:33.375 170 12832.17 166.68 54966.38 88888.00 2012-06-18 02:36:33.500 170 12832.27 166.70 54966.35 88888.00 2012-06-18 02:36:33.625 170 12832.35 166.65 54966.30 88888.00 2012-06-18 02:36:33.750 170 12832.40 166.65 54966.28 88888.00 2012-06-18 02:36:33.875 170 12832.50 166.60 54966.22 88888.00 2012-06-18 02:36:34.000 170 12832.62 166.62 54966.18 88888.00 2012-06-18 02:36:34.125 170 12832.73 166.60 54966.15 88888.00 2012-06-18 02:36:34.250 170 12832.75 166.53 54966.10 88888.00 2012-06-18 02:36:34.375 170 12832.85 166.50 54966.07 88888.00 2012-06-18 02:36:34.500 170 12832.98 166.53 54966.05 88888.00 2012-06-18 02:36:34.625 170 12833.05 166.55 54966.00 88888.00 2012-06-18 02:36:34.750 170 12833.15 166.50 54965.95 88888.00 2012-06-18 02:36:34.875 170 12833.27 166.45 54965.93 88888.00 2012-06-18 02:36:35.000 170 12833.33 166.45 54965.88 88888.00 2012-06-18 02:36:35.125 170 12833.38 166.45 54965.85 88888.00 2012-06-18 02:36:35.250 170 12833.45 166.43 54965.82 88888.00 2012-06-18 02:36:35.375 170 12833.58 166.45 54965.85 88888.00 2012-06-18 02:36:35.500 170 12833.65 166.38 54965.78 88888.00 2012-06-18 02:36:35.625 170 12833.80 166.38 54965.72 88888.00 2012-06-18 02:36:35.750 170 12833.92 166.40 54965.70 88888.00 2012-06-18 02:36:35.875 170 12833.92 166.38 54965.62 88888.00 2012-06-18 02:36:36.000 170 12833.98 166.35 54965.60 88888.00 2012-06-18 02:36:36.125 170 12834.00 166.35 54965.60 88888.00 2012-06-18 02:36:36.250 170 12834.08 166.35 54965.57 88888.00 2012-06-18 02:36:36.375 170 12834.15 166.38 54965.53 88888.00 2012-06-18 02:36:36.500 170 12834.20 166.35 54965.47 88888.00 2012-06-18 02:36:36.625 170 12834.27 166.35 54965.47 88888.00 2012-06-18 02:36:36.750 170 12834.40 166.35 54965.43 88888.00 2012-06-18 02:36:36.875 170 12834.45 166.38 54965.43 88888.00 2012-06-18 02:36:37.000 170 12834.50 166.35 54965.38 88888.00 2012-06-18 02:36:37.125 170 12834.52 166.32 54965.35 88888.00 2012-06-18 02:36:37.250 170 12834.60 166.32 54965.30 88888.00 2012-06-18 02:36:37.375 170 12834.73 166.32 54965.28 88888.00 2012-06-18 02:36:37.500 170 12834.70 166.30 54965.25 88888.00 2012-06-18 02:36:37.625 170 12834.65 166.28 54965.22 88888.00 2012-06-18 02:36:37.750 170 12834.80 166.28 54965.20 88888.00 2012-06-18 02:36:37.875 170 12834.90 166.28 54965.18 88888.00 2012-06-18 02:36:38.000 170 12834.98 166.28 54965.12 88888.00 2012-06-18 02:36:38.125 170 12835.05 166.30 54965.10 88888.00 2012-06-18 02:36:38.250 170 12835.05 166.25 54965.05 88888.00 2012-06-18 02:36:38.375 170 12835.08 166.25 54965.03 88888.00 2012-06-18 02:36:38.500 170 12835.10 166.28 54965.00 88888.00 2012-06-18 02:36:38.625 170 12835.17 166.28 54964.95 88888.00 2012-06-18 02:36:38.750 170 12835.17 166.22 54964.93 88888.00 2012-06-18 02:36:38.875 170 12835.23 166.22 54964.90 88888.00 2012-06-18 02:36:39.000 170 12835.38 166.28 54964.88 88888.00 2012-06-18 02:36:39.125 170 12835.42 166.28 54964.88 88888.00 2012-06-18 02:36:39.250 170 12835.40 166.25 54964.85 88888.00 2012-06-18 02:36:39.375 170 12835.38 166.25 54964.82 88888.00 2012-06-18 02:36:39.500 170 12835.38 166.25 54964.78 88888.00 2012-06-18 02:36:39.625 170 12835.48 166.22 54964.75 88888.00 2012-06-18 02:36:39.750 170 12835.55 166.25 54964.78 88888.00 2012-06-18 02:36:39.875 170 12835.58 166.22 54964.75 88888.00 2012-06-18 02:36:40.000 170 12835.58 166.20 54964.68 88888.00 2012-06-18 02:36:40.125 170 12835.60 166.20 54964.68 88888.00 2012-06-18 02:36:40.250 170 12835.65 166.18 54964.65 88888.00 2012-06-18 02:36:40.375 170 12835.70 166.20 54964.65 88888.00 2012-06-18 02:36:40.500 170 12835.70 166.20 54964.60 88888.00 2012-06-18 02:36:40.625 170 12835.75 166.18 54964.55 88888.00 2012-06-18 02:36:40.750 170 12835.80 166.20 54964.50 88888.00 2012-06-18 02:36:40.875 170 12835.77 166.18 54964.53 88888.00 2012-06-18 02:36:41.000 170 12835.80 166.12 54964.47 88888.00 2012-06-18 02:36:41.125 170 12835.88 166.12 54964.47 88888.00 2012-06-18 02:36:41.250 170 12835.85 166.07 54964.43 88888.00 2012-06-18 02:36:41.375 170 12835.88 166.07 54964.40 88888.00 2012-06-18 02:36:41.500 170 12835.90 166.10 54964.40 88888.00 2012-06-18 02:36:41.625 170 12835.95 166.12 54964.43 88888.00 2012-06-18 02:36:41.750 170 12836.02 166.15 54964.38 88888.00 2012-06-18 02:36:41.875 170 12836.00 166.18 54964.35 88888.00 2012-06-18 02:36:42.000 170 12835.95 166.10 54964.35 88888.00 2012-06-18 02:36:42.125 170 12835.98 166.07 54964.32 88888.00 2012-06-18 02:36:42.250 170 12836.02 166.00 54964.30 88888.00 2012-06-18 02:36:42.375 170 12836.12 166.07 54964.28 88888.00 2012-06-18 02:36:42.500 170 12836.10 166.10 54964.28 88888.00 2012-06-18 02:36:42.625 170 12836.02 166.07 54964.25 88888.00 2012-06-18 02:36:42.750 170 12836.02 166.05 54964.22 88888.00 2012-06-18 02:36:42.875 170 12836.05 166.03 54964.20 88888.00 2012-06-18 02:36:43.000 170 12836.08 166.05 54964.15 88888.00 2012-06-18 02:36:43.125 170 12836.12 166.05 54964.15 88888.00 2012-06-18 02:36:43.250 170 12836.12 166.05 54964.18 88888.00 2012-06-18 02:36:43.375 170 12836.17 166.05 54964.18 88888.00 2012-06-18 02:36:43.500 170 12836.25 166.03 54964.12 88888.00 2012-06-18 02:36:43.625 170 12836.23 166.05 54964.12 88888.00 2012-06-18 02:36:43.750 170 12836.15 166.05 54964.10 88888.00 2012-06-18 02:36:43.875 170 12836.12 166.05 54964.07 88888.00 2012-06-18 02:36:44.000 170 12836.15 166.03 54964.07 88888.00 2012-06-18 02:36:44.125 170 12836.17 166.03 54964.07 88888.00 2012-06-18 02:36:44.250 170 12836.20 166.00 54964.07 88888.00 2012-06-18 02:36:44.375 170 12836.17 166.00 54964.05 88888.00 2012-06-18 02:36:44.500 170 12836.20 166.00 54964.03 88888.00 2012-06-18 02:36:44.625 170 12836.23 165.97 54963.95 88888.00 2012-06-18 02:36:44.750 170 12836.17 166.00 54963.95 88888.00 2012-06-18 02:36:44.875 170 12836.27 165.95 54963.95 88888.00 2012-06-18 02:36:45.000 170 12836.33 165.97 54963.93 88888.00 2012-06-18 02:36:45.125 170 12836.33 165.97 54963.93 88888.00 2012-06-18 02:36:45.250 170 12836.27 165.97 54963.90 88888.00 2012-06-18 02:36:45.375 170 12836.33 165.95 54963.88 88888.00 2012-06-18 02:36:45.500 170 12836.35 165.95 54963.85 88888.00 2012-06-18 02:36:45.625 170 12836.40 166.00 54963.88 88888.00 2012-06-18 02:36:45.750 170 12836.35 166.00 54963.88 88888.00 2012-06-18 02:36:45.875 170 12836.33 165.97 54963.85 88888.00 2012-06-18 02:36:46.000 170 12836.25 165.97 54963.80 88888.00 2012-06-18 02:36:46.125 170 12836.23 166.03 54963.82 88888.00 2012-06-18 02:36:46.250 170 12836.23 166.00 54963.82 88888.00 2012-06-18 02:36:46.375 170 12836.25 166.00 54963.82 88888.00 2012-06-18 02:36:46.500 170 12836.27 165.97 54963.78 88888.00 2012-06-18 02:36:46.625 170 12836.30 165.93 54963.78 88888.00 2012-06-18 02:36:46.750 170 12836.35 165.95 54963.75 88888.00 2012-06-18 02:36:46.875 170 12836.35 165.97 54963.75 88888.00 2012-06-18 02:36:47.000 170 12836.33 165.95 54963.72 88888.00 2012-06-18 02:36:47.125 170 12836.38 165.93 54963.70 88888.00 2012-06-18 02:36:47.250 170 12836.38 165.90 54963.68 88888.00 2012-06-18 02:36:47.375 170 12836.45 165.90 54963.68 88888.00 2012-06-18 02:36:47.500 170 12836.45 165.90 54963.62 88888.00 2012-06-18 02:36:47.625 170 12836.45 165.88 54963.62 88888.00 2012-06-18 02:36:47.750 170 12836.35 165.85 54963.60 88888.00 2012-06-18 02:36:47.875 170 12836.35 165.90 54963.57 88888.00 2012-06-18 02:36:48.000 170 12836.42 165.88 54963.57 88888.00 2012-06-18 02:36:48.125 170 12836.45 165.85 54963.55 88888.00 2012-06-18 02:36:48.250 170 12836.40 165.82 54963.55 88888.00 2012-06-18 02:36:48.375 170 12836.35 165.82 54963.53 88888.00 2012-06-18 02:36:48.500 170 12836.35 165.88 54963.53 88888.00 2012-06-18 02:36:48.625 170 12836.33 165.90 54963.53 88888.00 2012-06-18 02:36:48.750 170 12836.33 165.90 54963.53 88888.00 2012-06-18 02:36:48.875 170 12836.33 165.85 54963.50 88888.00 2012-06-18 02:36:49.000 170 12836.35 165.85 54963.47 88888.00 2012-06-18 02:36:49.125 170 12836.35 165.85 54963.47 88888.00 2012-06-18 02:36:49.250 170 12836.30 165.80 54963.45 88888.00 2012-06-18 02:36:49.375 170 12836.27 165.82 54963.43 88888.00 2012-06-18 02:36:49.500 170 12836.38 165.85 54963.43 88888.00 2012-06-18 02:36:49.625 170 12836.38 165.85 54963.43 88888.00 2012-06-18 02:36:49.750 170 12836.38 165.85 54963.38 88888.00 2012-06-18 02:36:49.875 170 12836.40 165.82 54963.38 88888.00 2012-06-18 02:36:50.000 170 12836.38 165.80 54963.35 88888.00 2012-06-18 02:36:50.125 170 12836.35 165.80 54963.38 88888.00 2012-06-18 02:36:50.250 170 12836.33 165.80 54963.38 88888.00 2012-06-18 02:36:50.375 170 12836.35 165.82 54963.38 88888.00 2012-06-18 02:36:50.500 170 12836.33 165.88 54963.35 88888.00 2012-06-18 02:36:50.625 170 12836.33 165.88 54963.32 88888.00 2012-06-18 02:36:50.750 170 12836.35 165.88 54963.30 88888.00 2012-06-18 02:36:50.875 170 12836.35 165.85 54963.32 88888.00 2012-06-18 02:36:51.000 170 12836.38 165.80 54963.28 88888.00 2012-06-18 02:36:51.125 170 12836.42 165.80 54963.28 88888.00 2012-06-18 02:36:51.250 170 12836.40 165.80 54963.28 88888.00 2012-06-18 02:36:51.375 170 12836.38 165.80 54963.25 88888.00 2012-06-18 02:36:51.500 170 12836.30 165.82 54963.22 88888.00 2012-06-18 02:36:51.625 170 12836.30 165.78 54963.22 88888.00 2012-06-18 02:36:51.750 170 12836.33 165.82 54963.22 88888.00 2012-06-18 02:36:51.875 170 12836.38 165.82 54963.22 88888.00 2012-06-18 02:36:52.000 170 12836.40 165.82 54963.20 88888.00 2012-06-18 02:36:52.125 170 12836.40 165.80 54963.18 88888.00 2012-06-18 02:36:52.250 170 12836.30 165.78 54963.15 88888.00 2012-06-18 02:36:52.375 170 12836.30 165.80 54963.15 88888.00 2012-06-18 02:36:52.500 170 12836.27 165.82 54963.12 88888.00 2012-06-18 02:36:52.625 170 12836.35 165.85 54963.15 88888.00 2012-06-18 02:36:52.750 170 12836.40 165.88 54963.12 88888.00 2012-06-18 02:36:52.875 170 12836.38 165.90 54963.15 88888.00 2012-06-18 02:36:53.000 170 12836.33 165.90 54963.12 88888.00 2012-06-18 02:36:53.125 170 12836.33 165.88 54963.15 88888.00 2012-06-18 02:36:53.250 170 12836.35 165.88 54963.10 88888.00 2012-06-18 02:36:53.375 170 12836.38 165.88 54963.07 88888.00 2012-06-18 02:36:53.500 170 12836.35 165.88 54963.05 88888.00 2012-06-18 02:36:53.625 170 12836.33 165.88 54963.05 88888.00 2012-06-18 02:36:53.750 170 12836.30 165.88 54963.03 88888.00 2012-06-18 02:36:53.875 170 12836.30 165.80 54963.00 88888.00 2012-06-18 02:36:54.000 170 12836.30 165.80 54963.00 88888.00 2012-06-18 02:36:54.125 170 12836.30 165.85 54963.00 88888.00 2012-06-18 02:36:54.250 170 12836.38 165.90 54963.00 88888.00 2012-06-18 02:36:54.375 170 12836.48 165.93 54963.00 88888.00 2012-06-18 02:36:54.500 170 12836.42 165.88 54962.97 88888.00 2012-06-18 02:36:54.625 170 12836.42 165.88 54962.93 88888.00 2012-06-18 02:36:54.750 170 12836.35 165.85 54962.95 88888.00 2012-06-18 02:36:54.875 170 12836.40 165.85 54962.95 88888.00 2012-06-18 02:36:55.000 170 12836.40 165.85 54962.93 88888.00 2012-06-18 02:36:55.125 170 12836.35 165.82 54962.90 88888.00 2012-06-18 02:36:55.250 170 12836.33 165.85 54962.90 88888.00 2012-06-18 02:36:55.375 170 12836.27 165.85 54962.88 88888.00 2012-06-18 02:36:55.500 170 12836.38 165.85 54962.88 88888.00 2012-06-18 02:36:55.625 170 12836.38 165.88 54962.85 88888.00 2012-06-18 02:36:55.750 170 12836.35 165.88 54962.85 88888.00 2012-06-18 02:36:55.875 170 12836.30 165.90 54962.82 88888.00 2012-06-18 02:36:56.000 170 12836.33 165.88 54962.80 88888.00 2012-06-18 02:36:56.125 170 12836.27 165.90 54962.80 88888.00 2012-06-18 02:36:56.250 170 12836.20 165.88 54962.82 88888.00 2012-06-18 02:36:56.375 170 12836.20 165.88 54962.78 88888.00 2012-06-18 02:36:56.500 170 12836.10 165.88 54962.75 88888.00 2012-06-18 02:36:56.625 170 12836.15 165.88 54962.72 88888.00 2012-06-18 02:36:56.750 170 12836.25 165.90 54962.72 88888.00 2012-06-18 02:36:56.875 170 12836.30 165.90 54962.75 88888.00 2012-06-18 02:36:57.000 170 12836.25 165.90 54962.70 88888.00 2012-06-18 02:36:57.125 170 12836.20 165.95 54962.70 88888.00 2012-06-18 02:36:57.250 170 12836.27 165.95 54962.70 88888.00 2012-06-18 02:36:57.375 170 12836.38 165.95 54962.68 88888.00 2012-06-18 02:36:57.500 170 12836.38 165.97 54962.62 88888.00 2012-06-18 02:36:57.625 170 12836.35 165.97 54962.60 88888.00 2012-06-18 02:36:57.750 170 12836.25 165.97 54962.60 88888.00 2012-06-18 02:36:57.875 170 12836.23 166.00 54962.60 88888.00 2012-06-18 02:36:58.000 170 12836.25 166.05 54962.55 88888.00 2012-06-18 02:36:58.125 170 12836.30 166.05 54962.53 88888.00 2012-06-18 02:36:58.250 170 12836.33 166.05 54962.53 88888.00 2012-06-18 02:36:58.375 170 12836.25 166.03 54962.53 88888.00 2012-06-18 02:36:58.500 170 12836.25 166.05 54962.50 88888.00 2012-06-18 02:36:58.625 170 12836.35 166.10 54962.50 88888.00 2012-06-18 02:36:58.750 170 12836.42 166.18 54962.50 88888.00 2012-06-18 02:36:58.875 170 12836.48 166.15 54962.45 88888.00 2012-06-18 02:36:59.000 170 12836.40 166.15 54962.43 88888.00 2012-06-18 02:36:59.125 170 12836.33 166.20 54962.43 88888.00 2012-06-18 02:36:59.250 170 12836.35 166.25 54962.43 88888.00 2012-06-18 02:36:59.375 170 12836.38 166.28 54962.43 88888.00 2012-06-18 02:36:59.500 170 12836.40 166.28 54962.40 88888.00 2012-06-18 02:36:59.625 170 12836.42 166.32 54962.38 88888.00 2012-06-18 02:36:59.750 170 12836.40 166.32 54962.35 88888.00 2012-06-18 02:36:59.875 170 12836.40 166.32 54962.32 88888.00 2012-06-18 02:37:00.000 170 12836.45 166.35 54962.30 88888.00 2012-06-18 02:37:00.125 170 12836.50 166.38 54962.30 88888.00 2012-06-18 02:37:00.250 170 12836.50 166.38 54962.30 88888.00 2012-06-18 02:37:00.375 170 12836.50 166.43 54962.25 88888.00 2012-06-18 02:37:00.500 170 12836.50 166.47 54962.25 88888.00 2012-06-18 02:37:00.625 170 12836.55 166.50 54962.25 88888.00 2012-06-18 02:37:00.750 170 12836.62 166.50 54962.22 88888.00 2012-06-18 02:37:00.875 170 12836.60 166.50 54962.20 88888.00 2012-06-18 02:37:01.000 170 12836.60 166.53 54962.18 88888.00 2012-06-18 02:37:01.125 170 12836.60 166.55 54962.15 88888.00 2012-06-18 02:37:01.250 170 12836.62 166.55 54962.12 88888.00 2012-06-18 02:37:01.375 170 12836.73 166.60 54962.10 88888.00 2012-06-18 02:37:01.500 170 12836.73 166.65 54962.12 88888.00 2012-06-18 02:37:01.625 170 12836.73 166.68 54962.07 88888.00 2012-06-18 02:37:01.750 170 12836.73 166.68 54962.05 88888.00 2012-06-18 02:37:01.875 170 12836.80 166.70 54962.05 88888.00 2012-06-18 02:37:02.000 170 12836.83 166.70 54962.05 88888.00 2012-06-18 02:37:02.125 170 12836.83 166.72 54962.03 88888.00 2012-06-18 02:37:02.250 170 12836.80 166.72 54962.00 88888.00 2012-06-18 02:37:02.375 170 12836.83 166.78 54961.97 88888.00 2012-06-18 02:37:02.500 170 12836.83 166.78 54961.93 88888.00 2012-06-18 02:37:02.625 170 12836.83 166.80 54961.93 88888.00 2012-06-18 02:37:02.750 170 12836.85 166.82 54961.90 88888.00 2012-06-18 02:37:02.875 170 12836.90 166.82 54961.85 88888.00 2012-06-18 02:37:03.000 170 12836.90 166.90 54961.82 88888.00 2012-06-18 02:37:03.125 170 12836.92 166.93 54961.82 88888.00 2012-06-18 02:37:03.250 170 12836.92 166.95 54961.80 88888.00 2012-06-18 02:37:03.375 170 12836.92 166.93 54961.78 88888.00 2012-06-18 02:37:03.500 170 12836.92 166.90 54961.75 88888.00 2012-06-18 02:37:03.625 170 12836.98 166.93 54961.72 88888.00 2012-06-18 02:37:03.750 170 12837.02 167.00 54961.70 88888.00 2012-06-18 02:37:03.875 170 12837.02 167.03 54961.70 88888.00 2012-06-18 02:37:04.000 170 12837.05 167.07 54961.65 88888.00 2012-06-18 02:37:04.125 170 12837.05 167.10 54961.65 88888.00 2012-06-18 02:37:04.250 170 12837.08 167.07 54961.62 88888.00 2012-06-18 02:37:04.375 170 12837.10 167.12 54961.60 88888.00 2012-06-18 02:37:04.500 170 12837.08 167.12 54961.55 88888.00 2012-06-18 02:37:04.625 170 12837.08 167.12 54961.53 88888.00 2012-06-18 02:37:04.750 170 12837.05 167.18 54961.55 88888.00 2012-06-18 02:37:04.875 170 12837.02 167.20 54961.53 88888.00 2012-06-18 02:37:05.000 170 12837.02 167.22 54961.50 88888.00 2012-06-18 02:37:05.125 170 12837.12 167.25 54961.47 88888.00 2012-06-18 02:37:05.250 170 12837.12 167.30 54961.47 88888.00 2012-06-18 02:37:05.375 170 12837.08 167.28 54961.40 88888.00 2012-06-18 02:37:05.500 170 12837.12 167.32 54961.40 88888.00 2012-06-18 02:37:05.625 170 12837.23 167.38 54961.38 88888.00 2012-06-18 02:37:05.750 170 12837.20 167.40 54961.38 88888.00 2012-06-18 02:37:05.875 170 12837.15 167.43 54961.35 88888.00 2012-06-18 02:37:06.000 170 12837.15 167.45 54961.28 88888.00 2012-06-18 02:37:06.125 170 12837.15 167.47 54961.28 88888.00 2012-06-18 02:37:06.250 170 12837.12 167.55 54961.28 88888.00 2012-06-18 02:37:06.375 170 12837.12 167.60 54961.28 88888.00 2012-06-18 02:37:06.500 170 12837.05 167.60 54961.22 88888.00 2012-06-18 02:37:06.625 170 12837.00 167.57 54961.18 88888.00 2012-06-18 02:37:06.750 170 12837.02 167.68 54961.18 88888.00 2012-06-18 02:37:06.875 170 12837.02 167.75 54961.15 88888.00 2012-06-18 02:37:07.000 170 12837.08 167.75 54961.12 88888.00 2012-06-18 02:37:07.125 170 12837.12 167.78 54961.12 88888.00 2012-06-18 02:37:07.250 170 12837.05 167.80 54961.07 88888.00 2012-06-18 02:37:07.375 170 12837.05 167.82 54961.03 88888.00 2012-06-18 02:37:07.500 170 12837.05 167.88 54960.95 88888.00 2012-06-18 02:37:07.625 170 12837.08 167.97 54960.97 88888.00 2012-06-18 02:37:07.750 170 12836.98 168.00 54960.95 88888.00 2012-06-18 02:37:07.875 170 12836.92 168.03 54960.95 88888.00 2012-06-18 02:37:08.000 170 12836.95 168.05 54960.90 88888.00 2012-06-18 02:37:08.125 170 12837.00 168.12 54960.88 88888.00 2012-06-18 02:37:08.250 170 12837.00 168.12 54960.88 88888.00 2012-06-18 02:37:08.375 170 12836.98 168.18 54960.82 88888.00 2012-06-18 02:37:08.500 170 12837.00 168.20 54960.80 88888.00 2012-06-18 02:37:08.625 170 12836.98 168.25 54960.80 88888.00 2012-06-18 02:37:08.750 170 12837.00 168.32 54960.80 88888.00 2012-06-18 02:37:08.875 170 12836.98 168.35 54960.75 88888.00 2012-06-18 02:37:09.000 170 12836.95 168.38 54960.70 88888.00 2012-06-18 02:37:09.125 170 12836.92 168.43 54960.70 88888.00 2012-06-18 02:37:09.250 170 12836.92 168.45 54960.68 88888.00 2012-06-18 02:37:09.375 170 12836.92 168.53 54960.65 88888.00 2012-06-18 02:37:09.500 170 12836.90 168.57 54960.65 88888.00 2012-06-18 02:37:09.625 170 12836.85 168.62 54960.62 88888.00 2012-06-18 02:37:09.750 170 12836.83 168.65 54960.57 88888.00 2012-06-18 02:37:09.875 170 12836.77 168.65 54960.57 88888.00 2012-06-18 02:37:10.000 170 12836.75 168.72 54960.57 88888.00 2012-06-18 02:37:10.125 170 12836.80 168.78 54960.53 88888.00 2012-06-18 02:37:10.250 170 12836.77 168.80 54960.50 88888.00 2012-06-18 02:37:10.375 170 12836.83 168.82 54960.47 88888.00 2012-06-18 02:37:10.500 170 12836.80 168.88 54960.47 88888.00 2012-06-18 02:37:10.625 170 12836.73 168.90 54960.45 88888.00 2012-06-18 02:37:10.750 170 12836.65 168.93 54960.43 88888.00 2012-06-18 02:37:10.875 170 12836.65 168.95 54960.40 88888.00 2012-06-18 02:37:11.000 170 12836.65 168.97 54960.38 88888.00 2012-06-18 02:37:11.125 170 12836.60 169.03 54960.35 88888.00 2012-06-18 02:37:11.250 170 12836.58 169.03 54960.30 88888.00 2012-06-18 02:37:11.375 170 12836.55 169.10 54960.30 88888.00 2012-06-18 02:37:11.500 170 12836.48 169.12 54960.28 88888.00 2012-06-18 02:37:11.625 170 12836.42 169.15 54960.25 88888.00 2012-06-18 02:37:11.750 170 12836.42 169.18 54960.22 88888.00 2012-06-18 02:37:11.875 170 12836.50 169.22 54960.20 88888.00 2012-06-18 02:37:12.000 170 12836.55 169.25 54960.15 88888.00 2012-06-18 02:37:12.125 170 12836.58 169.28 54960.15 88888.00 2012-06-18 02:37:12.250 170 12836.55 169.28 54960.12 88888.00 2012-06-18 02:37:12.375 170 12836.55 169.32 54960.12 88888.00 2012-06-18 02:37:12.500 170 12836.55 169.38 54960.10 88888.00 2012-06-18 02:37:12.625 170 12836.60 169.40 54960.05 88888.00 2012-06-18 02:37:12.750 170 12836.62 169.43 54960.03 88888.00 2012-06-18 02:37:12.875 170 12836.60 169.45 54960.03 88888.00 2012-06-18 02:37:13.000 170 12836.58 169.45 54960.00 88888.00 2012-06-18 02:37:13.125 170 12836.58 169.50 54960.03 88888.00 2012-06-18 02:37:13.250 170 12836.55 169.50 54959.95 88888.00 2012-06-18 02:37:13.375 170 12836.55 169.53 54959.90 88888.00 2012-06-18 02:37:13.500 170 12836.52 169.57 54959.90 88888.00 2012-06-18 02:37:13.625 170 12836.48 169.57 54959.90 88888.00 2012-06-18 02:37:13.750 170 12836.45 169.60 54959.88 88888.00 2012-06-18 02:37:13.875 170 12836.40 169.62 54959.82 88888.00 2012-06-18 02:37:14.000 170 12836.30 169.65 54959.80 88888.00 2012-06-18 02:37:14.125 170 12836.30 169.70 54959.80 88888.00 2012-06-18 02:37:14.250 170 12836.30 169.70 54959.78 88888.00 2012-06-18 02:37:14.375 170 12836.27 169.72 54959.75 88888.00 2012-06-18 02:37:14.500 170 12836.25 169.75 54959.75 88888.00 2012-06-18 02:37:14.625 170 12836.25 169.80 54959.75 88888.00 2012-06-18 02:37:14.750 170 12836.25 169.85 54959.72 88888.00 2012-06-18 02:37:14.875 170 12836.23 169.88 54959.68 88888.00 2012-06-18 02:37:15.000 170 12836.17 169.90 54959.65 88888.00 2012-06-18 02:37:15.125 170 12836.15 169.95 54959.60 88888.00 2012-06-18 02:37:15.250 170 12836.05 169.95 54959.60 88888.00 2012-06-18 02:37:15.375 170 12836.10 170.00 54959.57 88888.00 2012-06-18 02:37:15.500 170 12836.10 170.00 54959.55 88888.00 2012-06-18 02:37:15.625 170 12836.10 170.03 54959.53 88888.00 2012-06-18 02:37:15.750 170 12836.10 170.07 54959.47 88888.00 2012-06-18 02:37:15.875 170 12836.08 170.15 54959.45 88888.00 2012-06-18 02:37:16.000 170 12836.02 170.20 54959.43 88888.00 2012-06-18 02:37:16.125 170 12836.05 170.20 54959.43 88888.00 2012-06-18 02:37:16.250 170 12836.02 170.22 54959.40 88888.00 2012-06-18 02:37:16.375 170 12836.00 170.28 54959.35 88888.00 2012-06-18 02:37:16.500 170 12835.98 170.30 54959.32 88888.00 2012-06-18 02:37:16.625 170 12835.90 170.35 54959.30 88888.00 2012-06-18 02:37:16.750 170 12835.88 170.38 54959.28 88888.00 2012-06-18 02:37:16.875 170 12835.92 170.40 54959.28 88888.00 2012-06-18 02:37:17.000 170 12835.95 170.43 54959.22 88888.00 2012-06-18 02:37:17.125 170 12835.92 170.53 54959.25 88888.00 2012-06-18 02:37:17.250 170 12835.88 170.55 54959.22 88888.00 2012-06-18 02:37:17.375 170 12835.90 170.57 54959.20 88888.00 2012-06-18 02:37:17.500 170 12835.92 170.60 54959.15 88888.00 2012-06-18 02:37:17.625 170 12835.88 170.65 54959.12 88888.00 2012-06-18 02:37:17.750 170 12835.90 170.68 54959.12 88888.00 2012-06-18 02:37:17.875 170 12835.90 170.70 54959.10 88888.00 2012-06-18 02:37:18.000 170 12835.80 170.72 54959.10 88888.00 2012-06-18 02:37:18.125 170 12835.75 170.75 54959.05 88888.00 2012-06-18 02:37:18.250 170 12835.70 170.78 54959.05 88888.00 2012-06-18 02:37:18.375 170 12835.67 170.82 54959.03 88888.00 2012-06-18 02:37:18.500 170 12835.65 170.85 54958.97 88888.00 2012-06-18 02:37:18.625 170 12835.65 170.88 54958.97 88888.00 2012-06-18 02:37:18.750 170 12835.65 170.97 54958.95 88888.00 2012-06-18 02:37:18.875 170 12835.65 171.00 54958.93 88888.00 2012-06-18 02:37:19.000 170 12835.65 171.03 54958.88 88888.00 2012-06-18 02:37:19.125 170 12835.67 171.05 54958.85 88888.00 2012-06-18 02:37:19.250 170 12835.62 171.10 54958.85 88888.00 2012-06-18 02:37:19.375 170 12835.67 171.18 54958.82 88888.00 2012-06-18 02:37:19.500 170 12835.65 171.20 54958.78 88888.00 2012-06-18 02:37:19.625 170 12835.65 171.22 54958.75 88888.00 2012-06-18 02:37:19.750 170 12835.67 171.22 54958.72 88888.00 2012-06-18 02:37:19.875 170 12835.60 171.25 54958.70 88888.00 2012-06-18 02:37:20.000 170 12835.55 171.30 54958.62 88888.00 2012-06-18 02:37:20.125 170 12835.55 171.32 54958.65 88888.00 2012-06-18 02:37:20.250 170 12835.58 171.38 54958.62 88888.00 2012-06-18 02:37:20.375 170 12835.62 171.43 54958.60 88888.00 2012-06-18 02:37:20.500 170 12835.55 171.43 54958.57 88888.00 2012-06-18 02:37:20.625 170 12835.45 171.47 54958.53 88888.00 2012-06-18 02:37:20.750 170 12835.45 171.50 54958.50 88888.00 2012-06-18 02:37:20.875 170 12835.45 171.57 54958.50 88888.00 2012-06-18 02:37:21.000 170 12835.42 171.60 54958.47 88888.00 2012-06-18 02:37:21.125 170 12835.40 171.62 54958.43 88888.00 2012-06-18 02:37:21.250 170 12835.40 171.65 54958.40 88888.00 2012-06-18 02:37:21.375 170 12835.38 171.72 54958.40 88888.00 2012-06-18 02:37:21.500 170 12835.27 171.72 54958.38 88888.00 2012-06-18 02:37:21.625 170 12835.27 171.80 54958.35 88888.00 2012-06-18 02:37:21.750 170 12835.35 171.82 54958.32 88888.00 2012-06-18 02:37:21.875 170 12835.40 171.88 54958.25 88888.00 2012-06-18 02:37:22.000 170 12835.35 171.90 54958.20 88888.00 2012-06-18 02:37:22.125 170 12835.30 171.95 54958.18 88888.00 2012-06-18 02:37:22.250 170 12835.30 172.00 54958.15 88888.00 2012-06-18 02:37:22.375 170 12835.30 172.03 54958.15 88888.00 2012-06-18 02:37:22.500 170 12835.27 172.05 54958.15 88888.00 2012-06-18 02:37:22.625 170 12835.23 172.10 54958.10 88888.00 2012-06-18 02:37:22.750 170 12835.25 172.15 54958.10 88888.00 2012-06-18 02:37:22.875 170 12835.30 172.22 54958.05 88888.00 2012-06-18 02:37:23.000 170 12835.27 172.28 54958.03 88888.00 2012-06-18 02:37:23.125 170 12835.23 172.28 54957.97 88888.00 2012-06-18 02:37:23.250 170 12835.17 172.30 54957.95 88888.00 2012-06-18 02:37:23.375 170 12835.17 172.32 54957.93 88888.00 2012-06-18 02:37:23.500 170 12835.20 172.40 54957.85 88888.00 2012-06-18 02:37:23.625 170 12835.23 172.47 54957.88 88888.00 2012-06-18 02:37:23.750 170 12835.23 172.53 54957.85 88888.00 2012-06-18 02:37:23.875 170 12835.20 172.57 54957.85 88888.00 2012-06-18 02:37:24.000 170 12835.15 172.60 54957.80 88888.00 2012-06-18 02:37:24.125 170 12835.17 172.65 54957.78 88888.00 2012-06-18 02:37:24.250 170 12835.10 172.68 54957.75 88888.00 2012-06-18 02:37:24.375 170 12835.02 172.65 54957.70 88888.00 2012-06-18 02:37:24.500 170 12834.95 172.70 54957.70 88888.00 2012-06-18 02:37:24.625 170 12834.92 172.75 54957.70 88888.00 2012-06-18 02:37:24.750 170 12834.92 172.80 54957.68 88888.00 2012-06-18 02:37:24.875 170 12834.98 172.82 54957.65 88888.00 2012-06-18 02:37:25.000 170 12834.90 172.80 54957.60 88888.00 2012-06-18 02:37:25.125 170 12834.80 172.82 54957.60 88888.00 2012-06-18 02:37:25.250 170 12834.80 172.88 54957.57 88888.00 2012-06-18 02:37:25.375 170 12834.75 172.90 54957.55 88888.00 2012-06-18 02:37:25.500 170 12834.75 172.95 54957.53 88888.00 2012-06-18 02:37:25.625 170 12834.80 172.95 54957.53 88888.00 2012-06-18 02:37:25.750 170 12834.90 172.95 54957.47 88888.00 2012-06-18 02:37:25.875 170 12834.92 172.97 54957.45 88888.00 2012-06-18 02:37:26.000 170 12834.92 173.00 54957.40 88888.00 2012-06-18 02:37:26.125 170 12834.85 173.03 54957.38 88888.00 2012-06-18 02:37:26.250 170 12834.85 173.05 54957.38 88888.00 2012-06-18 02:37:26.375 170 12834.90 173.10 54957.38 88888.00 2012-06-18 02:37:26.500 170 12834.92 173.12 54957.32 88888.00 2012-06-18 02:37:26.625 170 12834.88 173.12 54957.28 88888.00 2012-06-18 02:37:26.750 170 12834.83 173.15 54957.28 88888.00 2012-06-18 02:37:26.875 170 12834.75 173.18 54957.22 88888.00 2012-06-18 02:37:27.000 170 12834.67 173.15 54957.20 88888.00 2012-06-18 02:37:27.125 170 12834.67 173.18 54957.18 88888.00 2012-06-18 02:37:27.250 170 12834.65 173.22 54957.12 88888.00 2012-06-18 02:37:27.375 170 12834.62 173.28 54957.07 88888.00 2012-06-18 02:37:27.500 170 12834.60 173.25 54957.05 88888.00 2012-06-18 02:37:27.625 170 12834.58 173.25 54957.03 88888.00 2012-06-18 02:37:27.750 170 12834.62 173.25 54957.00 88888.00 2012-06-18 02:37:27.875 170 12834.65 173.28 54956.97 88888.00 2012-06-18 02:37:28.000 170 12834.67 173.32 54956.95 88888.00 2012-06-18 02:37:28.125 170 12834.73 173.30 54956.93 88888.00 2012-06-18 02:37:28.250 170 12834.62 173.30 54956.88 88888.00 2012-06-18 02:37:28.375 170 12834.58 173.32 54956.85 88888.00 2012-06-18 02:37:28.500 170 12834.58 173.32 54956.85 88888.00 2012-06-18 02:37:28.625 170 12834.58 173.32 54956.82 88888.00 2012-06-18 02:37:28.750 170 12834.58 173.35 54956.80 88888.00 2012-06-18 02:37:28.875 170 12834.55 173.35 54956.80 88888.00 2012-06-18 02:37:29.000 170 12834.52 173.35 54956.78 88888.00 2012-06-18 02:37:29.125 170 12834.52 173.38 54956.75 88888.00 2012-06-18 02:37:29.250 170 12834.50 173.32 54956.72 88888.00 2012-06-18 02:37:29.375 170 12834.50 173.38 54956.70 88888.00 2012-06-18 02:37:29.500 170 12834.50 173.38 54956.65 88888.00 2012-06-18 02:37:29.625 170 12834.50 173.38 54956.65 88888.00 2012-06-18 02:37:29.750 170 12834.45 173.40 54956.60 88888.00 2012-06-18 02:37:29.875 170 12834.42 173.38 54956.57 88888.00 2012-06-18 02:37:30.000 170 12834.42 173.43 54956.55 88888.00 2012-06-18 02:37:30.125 170 12834.38 173.45 54956.53 88888.00 2012-06-18 02:37:30.250 170 12834.25 173.45 54956.50 88888.00 2012-06-18 02:37:30.375 170 12834.25 173.45 54956.47 88888.00 2012-06-18 02:37:30.500 170 12834.27 173.47 54956.47 88888.00 2012-06-18 02:37:30.625 170 12834.33 173.50 54956.45 88888.00 2012-06-18 02:37:30.750 170 12834.33 173.47 54956.38 88888.00 2012-06-18 02:37:30.875 170 12834.27 173.45 54956.38 88888.00 2012-06-18 02:37:31.000 170 12834.25 173.45 54956.32 88888.00 2012-06-18 02:37:31.125 170 12834.20 173.50 54956.35 88888.00 2012-06-18 02:37:31.250 170 12834.08 173.47 54956.32 88888.00 2012-06-18 02:37:31.375 170 12834.10 173.47 54956.28 88888.00 2012-06-18 02:37:31.500 170 12834.10 173.45 54956.25 88888.00 2012-06-18 02:37:31.625 170 12834.10 173.45 54956.22 88888.00 2012-06-18 02:37:31.750 170 12834.08 173.43 54956.18 88888.00 2012-06-18 02:37:31.875 170 12834.02 173.43 54956.12 88888.00 2012-06-18 02:37:32.000 170 12833.98 173.43 54956.12 88888.00 2012-06-18 02:37:32.125 170 12833.95 173.43 54956.12 88888.00 2012-06-18 02:37:32.250 170 12833.83 173.40 54956.12 88888.00 2012-06-18 02:37:32.375 170 12833.80 173.38 54956.07 88888.00 2012-06-18 02:37:32.500 170 12833.83 173.43 54956.05 88888.00 2012-06-18 02:37:32.625 170 12833.80 173.45 54956.05 88888.00 2012-06-18 02:37:32.750 170 12833.75 173.43 54956.03 88888.00 2012-06-18 02:37:32.875 170 12833.67 173.40 54955.97 88888.00 2012-06-18 02:37:33.000 170 12833.62 173.38 54955.95 88888.00 2012-06-18 02:37:33.125 170 12833.55 173.38 54955.93 88888.00 2012-06-18 02:37:33.250 170 12833.50 173.40 54955.95 88888.00 2012-06-18 02:37:33.375 170 12833.50 173.43 54955.93 88888.00 2012-06-18 02:37:33.500 170 12833.45 173.43 54955.90 88888.00 2012-06-18 02:37:33.625 170 12833.42 173.38 54955.88 88888.00 2012-06-18 02:37:33.750 170 12833.38 173.35 54955.82 88888.00 2012-06-18 02:37:33.875 170 12833.33 173.35 54955.80 88888.00 2012-06-18 02:37:34.000 170 12833.27 173.35 54955.75 88888.00 2012-06-18 02:37:34.125 170 12833.30 173.32 54955.78 88888.00 2012-06-18 02:37:34.250 170 12833.25 173.28 54955.72 88888.00 2012-06-18 02:37:34.375 170 12833.17 173.25 54955.68 88888.00 2012-06-18 02:37:34.500 170 12833.12 173.25 54955.68 88888.00 2012-06-18 02:37:34.625 170 12833.12 173.25 54955.65 88888.00 2012-06-18 02:37:34.750 170 12833.08 173.28 54955.62 88888.00 2012-06-18 02:37:34.875 170 12833.02 173.25 54955.62 88888.00 2012-06-18 02:37:35.000 170 12833.02 173.20 54955.57 88888.00 2012-06-18 02:37:35.125 170 12833.02 173.15 54955.57 88888.00 2012-06-18 02:37:35.250 170 12832.92 173.10 54955.55 88888.00 2012-06-18 02:37:35.375 170 12832.90 173.12 54955.53 88888.00 2012-06-18 02:37:35.500 170 12832.85 173.10 54955.53 88888.00 2012-06-18 02:37:35.625 170 12832.85 173.07 54955.50 88888.00 2012-06-18 02:37:35.750 170 12832.85 173.05 54955.45 88888.00 2012-06-18 02:37:35.875 170 12832.80 173.03 54955.45 88888.00 2012-06-18 02:37:36.000 170 12832.80 173.00 54955.40 88888.00 2012-06-18 02:37:36.125 170 12832.75 173.00 54955.40 88888.00 2012-06-18 02:37:36.250 170 12832.67 172.97 54955.40 88888.00 2012-06-18 02:37:36.375 170 12832.60 172.97 54955.35 88888.00 2012-06-18 02:37:36.500 170 12832.52 172.97 54955.32 88888.00 2012-06-18 02:37:36.625 170 12832.50 172.95 54955.30 88888.00 2012-06-18 02:37:36.750 170 12832.45 172.90 54955.30 88888.00 2012-06-18 02:37:36.875 170 12832.45 172.93 54955.28 88888.00 2012-06-18 02:37:37.000 170 12832.38 172.90 54955.22 88888.00 2012-06-18 02:37:37.125 170 12832.33 172.90 54955.20 88888.00 2012-06-18 02:37:37.250 170 12832.30 172.85 54955.18 88888.00 2012-06-18 02:37:37.375 170 12832.35 172.82 54955.15 88888.00 2012-06-18 02:37:37.500 170 12832.35 172.82 54955.15 88888.00 2012-06-18 02:37:37.625 170 12832.25 172.80 54955.15 88888.00 2012-06-18 02:37:37.750 170 12832.30 172.80 54955.12 88888.00 2012-06-18 02:37:37.875 170 12832.27 172.80 54955.10 88888.00 2012-06-18 02:37:38.000 170 12832.23 172.80 54955.07 88888.00 2012-06-18 02:37:38.125 170 12832.20 172.75 54955.05 88888.00 2012-06-18 02:37:38.250 170 12832.15 172.72 54955.00 88888.00 2012-06-18 02:37:38.375 170 12832.10 172.75 54954.97 88888.00 2012-06-18 02:37:38.500 170 12832.08 172.75 54954.97 88888.00 2012-06-18 02:37:38.625 170 12832.05 172.72 54954.97 88888.00 2012-06-18 02:37:38.750 170 12831.98 172.70 54954.95 88888.00 2012-06-18 02:37:38.875 170 12831.98 172.65 54954.90 88888.00 2012-06-18 02:37:39.000 170 12831.95 172.62 54954.88 88888.00 2012-06-18 02:37:39.125 170 12831.90 172.62 54954.85 88888.00 2012-06-18 02:37:39.250 170 12831.88 172.62 54954.85 88888.00 2012-06-18 02:37:39.375 170 12831.88 172.65 54954.82 88888.00 2012-06-18 02:37:39.500 170 12831.88 172.60 54954.80 88888.00 2012-06-18 02:37:39.625 170 12831.90 172.57 54954.78 88888.00 2012-06-18 02:37:39.750 170 12831.90 172.55 54954.75 88888.00 2012-06-18 02:37:39.875 170 12831.85 172.53 54954.70 88888.00 2012-06-18 02:37:40.000 170 12831.90 172.53 54954.68 88888.00 2012-06-18 02:37:40.125 170 12831.95 172.53 54954.70 88888.00 2012-06-18 02:37:40.250 170 12831.95 172.53 54954.65 88888.00 2012-06-18 02:37:40.375 170 12831.98 172.53 54954.60 88888.00 2012-06-18 02:37:40.500 170 12831.92 172.50 54954.57 88888.00 2012-06-18 02:37:40.625 170 12831.83 172.47 54954.57 88888.00 2012-06-18 02:37:40.750 170 12831.85 172.50 54954.55 88888.00 2012-06-18 02:37:40.875 170 12831.83 172.53 54954.55 88888.00 2012-06-18 02:37:41.000 170 12831.80 172.45 54954.47 88888.00 2012-06-18 02:37:41.125 170 12831.80 172.43 54954.47 88888.00 2012-06-18 02:37:41.250 170 12831.83 172.43 54954.45 88888.00 2012-06-18 02:37:41.375 170 12831.73 172.40 54954.40 88888.00 2012-06-18 02:37:41.500 170 12831.65 172.40 54954.38 88888.00 2012-06-18 02:37:41.625 170 12831.62 172.43 54954.38 88888.00 2012-06-18 02:37:41.750 170 12831.67 172.40 54954.38 88888.00 2012-06-18 02:37:41.875 170 12831.65 172.40 54954.32 88888.00 2012-06-18 02:37:42.000 170 12831.65 172.35 54954.25 88888.00 2012-06-18 02:37:42.125 170 12831.62 172.35 54954.25 88888.00 2012-06-18 02:37:42.250 170 12831.62 172.32 54954.25 88888.00 2012-06-18 02:37:42.375 170 12831.62 172.30 54954.25 88888.00 2012-06-18 02:37:42.500 170 12831.58 172.30 54954.22 88888.00 2012-06-18 02:37:42.625 170 12831.55 172.32 54954.20 88888.00 2012-06-18 02:37:42.750 170 12831.50 172.28 54954.18 88888.00 2012-06-18 02:37:42.875 170 12831.50 172.22 54954.15 88888.00 2012-06-18 02:37:43.000 170 12831.50 172.20 54954.10 88888.00 2012-06-18 02:37:43.125 170 12831.42 172.18 54954.10 88888.00 2012-06-18 02:37:43.250 170 12831.42 172.20 54954.05 88888.00 2012-06-18 02:37:43.375 170 12831.42 172.18 54954.03 88888.00 2012-06-18 02:37:43.500 170 12831.45 172.15 54954.00 88888.00 2012-06-18 02:37:43.625 170 12831.50 172.12 54954.00 88888.00 2012-06-18 02:37:43.750 170 12831.40 172.10 54953.97 88888.00 2012-06-18 02:37:43.875 170 12831.33 172.07 54953.93 88888.00 2012-06-18 02:37:44.000 170 12831.30 172.07 54953.90 88888.00 2012-06-18 02:37:44.125 170 12831.30 172.07 54953.88 88888.00 2012-06-18 02:37:44.250 170 12831.30 172.05 54953.85 88888.00 2012-06-18 02:37:44.375 170 12831.27 172.03 54953.82 88888.00 2012-06-18 02:37:44.500 170 12831.20 172.00 54953.82 88888.00 2012-06-18 02:37:44.625 170 12831.12 172.00 54953.80 88888.00 2012-06-18 02:37:44.750 170 12831.10 171.97 54953.75 88888.00 2012-06-18 02:37:44.875 170 12831.10 171.97 54953.75 88888.00 2012-06-18 02:37:45.000 170 12831.05 171.97 54953.75 88888.00 2012-06-18 02:37:45.125 170 12831.00 171.97 54953.75 88888.00 2012-06-18 02:37:45.250 170 12830.95 171.93 54953.70 88888.00 2012-06-18 02:37:45.375 170 12830.98 171.95 54953.68 88888.00 2012-06-18 02:37:45.500 170 12830.92 171.95 54953.65 88888.00 2012-06-18 02:37:45.625 170 12830.83 171.93 54953.65 88888.00 2012-06-18 02:37:45.750 170 12830.80 171.90 54953.62 88888.00 2012-06-18 02:37:45.875 170 12830.85 171.90 54953.62 88888.00 2012-06-18 02:37:46.000 170 12830.90 171.90 54953.60 88888.00 2012-06-18 02:37:46.125 170 12830.85 171.88 54953.60 88888.00 2012-06-18 02:37:46.250 170 12830.80 171.88 54953.57 88888.00 2012-06-18 02:37:46.375 170 12830.75 171.90 54953.55 88888.00 2012-06-18 02:37:46.500 170 12830.67 171.90 54953.53 88888.00 2012-06-18 02:37:46.625 170 12830.65 171.88 54953.50 88888.00 2012-06-18 02:37:46.750 170 12830.65 171.82 54953.47 88888.00 2012-06-18 02:37:46.875 170 12830.70 171.82 54953.45 88888.00 2012-06-18 02:37:47.000 170 12830.75 171.85 54953.43 88888.00 2012-06-18 02:37:47.125 170 12830.73 171.88 54953.45 88888.00 2012-06-18 02:37:47.250 170 12830.70 171.82 54953.43 88888.00 2012-06-18 02:37:47.375 170 12830.73 171.82 54953.40 88888.00 2012-06-18 02:37:47.500 170 12830.73 171.82 54953.38 88888.00 2012-06-18 02:37:47.625 170 12830.70 171.82 54953.35 88888.00 2012-06-18 02:37:47.750 170 12830.70 171.80 54953.32 88888.00 2012-06-18 02:37:47.875 170 12830.65 171.75 54953.28 88888.00 2012-06-18 02:37:48.000 170 12830.60 171.75 54953.28 88888.00 2012-06-18 02:37:48.125 170 12830.55 171.72 54953.28 88888.00 2012-06-18 02:37:48.250 170 12830.52 171.72 54953.25 88888.00 2012-06-18 02:37:48.375 170 12830.55 171.75 54953.25 88888.00 2012-06-18 02:37:48.500 170 12830.48 171.75 54953.20 88888.00 2012-06-18 02:37:48.625 170 12830.45 171.70 54953.15 88888.00 2012-06-18 02:37:48.750 170 12830.48 171.70 54953.12 88888.00 2012-06-18 02:37:48.875 170 12830.52 171.70 54953.12 88888.00 2012-06-18 02:37:49.000 170 12830.50 171.68 54953.12 88888.00 2012-06-18 02:37:49.125 170 12830.48 171.65 54953.05 88888.00 2012-06-18 02:37:49.250 170 12830.48 171.62 54953.05 88888.00 2012-06-18 02:37:49.375 170 12830.55 171.68 54953.03 88888.00 2012-06-18 02:37:49.500 170 12830.62 171.65 54953.05 88888.00 2012-06-18 02:37:49.625 170 12830.55 171.65 54953.03 88888.00 2012-06-18 02:37:49.750 170 12830.52 171.65 54952.97 88888.00 2012-06-18 02:37:49.875 170 12830.55 171.60 54952.97 88888.00 2012-06-18 02:37:50.000 170 12830.52 171.60 54952.95 88888.00 2012-06-18 02:37:50.125 170 12830.52 171.60 54952.93 88888.00 2012-06-18 02:37:50.250 170 12830.55 171.62 54952.93 88888.00 2012-06-18 02:37:50.375 170 12830.60 171.62 54952.88 88888.00 2012-06-18 02:37:50.500 170 12830.55 171.65 54952.85 88888.00 2012-06-18 02:37:50.625 170 12830.50 171.62 54952.85 88888.00 2012-06-18 02:37:50.750 170 12830.50 171.57 54952.82 88888.00 2012-06-18 02:37:50.875 170 12830.52 171.55 54952.80 88888.00 2012-06-18 02:37:51.000 170 12830.55 171.53 54952.78 88888.00 2012-06-18 02:37:51.125 170 12830.55 171.53 54952.75 88888.00 2012-06-18 02:37:51.250 170 12830.58 171.53 54952.75 88888.00 2012-06-18 02:37:51.375 170 12830.60 171.55 54952.75 88888.00 2012-06-18 02:37:51.500 170 12830.58 171.55 54952.72 88888.00 2012-06-18 02:37:51.625 170 12830.55 171.55 54952.68 88888.00 2012-06-18 02:37:51.750 170 12830.52 171.55 54952.68 88888.00 2012-06-18 02:37:51.875 170 12830.55 171.53 54952.62 88888.00 2012-06-18 02:37:52.000 170 12830.55 171.50 54952.60 88888.00 2012-06-18 02:37:52.125 170 12830.50 171.47 54952.60 88888.00 2012-06-18 02:37:52.250 170 12830.58 171.50 54952.60 88888.00 2012-06-18 02:37:52.375 170 12830.65 171.50 54952.57 88888.00 2012-06-18 02:37:52.500 170 12830.67 171.50 54952.57 88888.00 2012-06-18 02:37:52.625 170 12830.70 171.47 54952.53 88888.00 2012-06-18 02:37:52.750 170 12830.67 171.47 54952.50 88888.00 2012-06-18 02:37:52.875 170 12830.73 171.47 54952.47 88888.00 2012-06-18 02:37:53.000 170 12830.77 171.47 54952.45 88888.00 2012-06-18 02:37:53.125 170 12830.75 171.47 54952.43 88888.00 2012-06-18 02:37:53.250 170 12830.67 171.50 54952.40 88888.00 2012-06-18 02:37:53.375 170 12830.73 171.53 54952.38 88888.00 2012-06-18 02:37:53.500 170 12830.75 171.50 54952.35 88888.00 2012-06-18 02:37:53.625 170 12830.80 171.53 54952.35 88888.00 2012-06-18 02:37:53.750 170 12830.83 171.53 54952.32 88888.00 2012-06-18 02:37:53.875 170 12830.80 171.50 54952.30 88888.00 2012-06-18 02:37:54.000 170 12830.75 171.47 54952.25 88888.00 2012-06-18 02:37:54.125 170 12830.83 171.53 54952.22 88888.00 2012-06-18 02:37:54.250 170 12830.90 171.60 54952.25 88888.00 2012-06-18 02:37:54.375 170 12830.90 171.60 54952.20 88888.00 2012-06-18 02:37:54.500 170 12830.88 171.65 54952.18 88888.00 2012-06-18 02:37:54.625 170 12830.90 171.68 54952.15 88888.00 2012-06-18 02:37:54.750 170 12830.88 171.68 54952.12 88888.00 2012-06-18 02:37:54.875 170 12830.92 171.70 54952.07 88888.00 2012-06-18 02:37:55.000 170 12830.92 171.70 54952.07 88888.00 2012-06-18 02:37:55.125 170 12830.92 171.72 54952.05 88888.00 2012-06-18 02:37:55.250 170 12831.00 171.75 54952.03 88888.00 2012-06-18 02:37:55.375 170 12831.02 171.80 54952.00 88888.00 2012-06-18 02:37:55.500 170 12830.95 171.78 54951.97 88888.00 2012-06-18 02:37:55.625 170 12830.92 171.78 54951.97 88888.00 2012-06-18 02:37:55.750 170 12830.98 171.82 54951.95 88888.00 2012-06-18 02:37:55.875 170 12830.98 171.82 54951.90 88888.00 2012-06-18 02:37:56.000 170 12831.00 171.80 54951.85 88888.00 2012-06-18 02:37:56.125 170 12831.05 171.85 54951.85 88888.00 2012-06-18 02:37:56.250 170 12831.08 171.88 54951.82 88888.00 2012-06-18 02:37:56.375 170 12831.12 171.90 54951.78 88888.00 2012-06-18 02:37:56.500 170 12831.20 171.90 54951.75 88888.00 2012-06-18 02:37:56.625 170 12831.27 171.90 54951.72 88888.00 2012-06-18 02:37:56.750 170 12831.33 171.93 54951.70 88888.00 2012-06-18 02:37:56.875 170 12831.33 171.95 54951.70 88888.00 2012-06-18 02:37:57.000 170 12831.33 171.95 54951.62 88888.00 2012-06-18 02:37:57.125 170 12831.35 171.93 54951.60 88888.00 2012-06-18 02:37:57.250 170 12831.33 171.90 54951.60 88888.00 2012-06-18 02:37:57.375 170 12831.35 171.93 54951.57 88888.00 2012-06-18 02:37:57.500 170 12831.40 171.90 54951.55 88888.00 2012-06-18 02:37:57.625 170 12831.38 171.90 54951.47 88888.00 2012-06-18 02:37:57.750 170 12831.38 171.90 54951.47 88888.00 2012-06-18 02:37:57.875 170 12831.40 171.85 54951.45 88888.00 2012-06-18 02:37:58.000 170 12831.48 171.88 54951.45 88888.00 2012-06-18 02:37:58.125 170 12831.52 171.88 54951.43 88888.00 2012-06-18 02:37:58.250 170 12831.52 171.85 54951.38 88888.00 2012-06-18 02:37:58.375 170 12831.52 171.82 54951.35 88888.00 2012-06-18 02:37:58.500 170 12831.58 171.85 54951.38 88888.00 2012-06-18 02:37:58.625 170 12831.65 171.88 54951.30 88888.00 2012-06-18 02:37:58.750 170 12831.65 171.88 54951.28 88888.00 2012-06-18 02:37:58.875 170 12831.60 171.85 54951.28 88888.00 2012-06-18 02:37:59.000 170 12831.65 171.85 54951.25 88888.00 2012-06-18 02:37:59.125 170 12831.70 171.82 54951.25 88888.00 2012-06-18 02:37:59.250 170 12831.70 171.82 54951.22 88888.00 2012-06-18 02:37:59.375 170 12831.73 171.82 54951.18 88888.00 2012-06-18 02:37:59.500 170 12831.75 171.85 54951.18 88888.00 2012-06-18 02:37:59.625 170 12831.73 171.82 54951.12 88888.00 2012-06-18 02:37:59.750 170 12831.77 171.82 54951.12 88888.00 2012-06-18 02:37:59.875 170 12831.85 171.80 54951.10 88888.00 2012-06-18 02:38:00.000 170 12831.90 171.80 54951.07 88888.00 2012-06-18 02:38:00.125 170 12831.92 171.78 54951.05 88888.00 2012-06-18 02:38:00.250 170 12831.98 171.70 54950.97 88888.00 2012-06-18 02:38:00.375 170 12832.00 171.75 54950.97 88888.00 2012-06-18 02:38:00.500 170 12831.98 171.75 54950.97 88888.00 2012-06-18 02:38:00.625 170 12832.00 171.70 54950.93 88888.00 2012-06-18 02:38:00.750 170 12832.00 171.68 54950.90 88888.00 2012-06-18 02:38:00.875 170 12832.05 171.68 54950.88 88888.00 2012-06-18 02:38:01.000 170 12832.05 171.70 54950.88 88888.00 2012-06-18 02:38:01.125 170 12832.05 171.68 54950.85 88888.00 2012-06-18 02:38:01.250 170 12832.05 171.62 54950.80 88888.00 2012-06-18 02:38:01.375 170 12832.08 171.65 54950.80 88888.00 2012-06-18 02:38:01.500 170 12832.10 171.65 54950.80 88888.00 2012-06-18 02:38:01.625 170 12832.08 171.62 54950.75 88888.00 2012-06-18 02:38:01.750 170 12832.02 171.60 54950.72 88888.00 2012-06-18 02:38:01.875 170 12832.02 171.60 54950.75 88888.00 2012-06-18 02:38:02.000 170 12832.02 171.57 54950.70 88888.00 2012-06-18 02:38:02.125 170 12832.12 171.53 54950.65 88888.00 2012-06-18 02:38:02.250 170 12832.12 171.47 54950.62 88888.00 2012-06-18 02:38:02.375 170 12832.12 171.47 54950.65 88888.00 2012-06-18 02:38:02.500 170 12832.12 171.47 54950.60 88888.00 2012-06-18 02:38:02.625 170 12832.20 171.50 54950.57 88888.00 2012-06-18 02:38:02.750 170 12832.20 171.50 54950.57 88888.00 2012-06-18 02:38:02.875 170 12832.15 171.45 54950.55 88888.00 2012-06-18 02:38:03.000 170 12832.12 171.43 54950.50 88888.00 2012-06-18 02:38:03.125 170 12832.15 171.45 54950.50 88888.00 2012-06-18 02:38:03.250 170 12832.15 171.43 54950.47 88888.00 2012-06-18 02:38:03.375 170 12832.15 171.40 54950.47 88888.00 2012-06-18 02:38:03.500 170 12832.12 171.40 54950.45 88888.00 2012-06-18 02:38:03.625 170 12832.12 171.40 54950.43 88888.00 2012-06-18 02:38:03.750 170 12832.12 171.40 54950.43 88888.00 2012-06-18 02:38:03.875 170 12832.15 171.45 54950.43 88888.00 2012-06-18 02:38:04.000 170 12832.12 171.40 54950.40 88888.00 2012-06-18 02:38:04.125 170 12832.12 171.40 54950.38 88888.00 2012-06-18 02:38:04.250 170 12832.12 171.40 54950.35 88888.00 2012-06-18 02:38:04.375 170 12832.12 171.43 54950.35 88888.00 2012-06-18 02:38:04.500 170 12832.15 171.40 54950.32 88888.00 2012-06-18 02:38:04.625 170 12832.17 171.43 54950.30 88888.00 2012-06-18 02:38:04.750 170 12832.20 171.40 54950.25 88888.00 2012-06-18 02:38:04.875 170 12832.15 171.43 54950.25 88888.00 2012-06-18 02:38:05.000 170 12832.10 171.43 54950.22 88888.00 2012-06-18 02:38:05.125 170 12832.12 171.40 54950.18 88888.00 2012-06-18 02:38:05.250 170 12832.12 171.40 54950.18 88888.00 2012-06-18 02:38:05.375 170 12832.12 171.43 54950.15 88888.00 2012-06-18 02:38:05.500 170 12832.15 171.45 54950.12 88888.00 2012-06-18 02:38:05.625 170 12832.17 171.47 54950.10 88888.00 2012-06-18 02:38:05.750 170 12832.15 171.45 54950.10 88888.00 2012-06-18 02:38:05.875 170 12832.12 171.43 54950.07 88888.00 2012-06-18 02:38:06.000 170 12832.12 171.40 54950.05 88888.00 2012-06-18 02:38:06.125 170 12832.12 171.43 54950.05 88888.00 2012-06-18 02:38:06.250 170 12832.10 171.43 54950.03 88888.00 2012-06-18 02:38:06.375 170 12832.12 171.40 54949.97 88888.00 2012-06-18 02:38:06.500 170 12832.12 171.38 54949.95 88888.00 2012-06-18 02:38:06.625 170 12832.10 171.38 54949.93 88888.00 2012-06-18 02:38:06.750 170 12832.12 171.38 54949.95 88888.00 2012-06-18 02:38:06.875 170 12832.10 171.35 54949.90 88888.00 2012-06-18 02:38:07.000 170 12832.15 171.35 54949.88 88888.00 2012-06-18 02:38:07.125 170 12832.23 171.35 54949.88 88888.00 2012-06-18 02:38:07.250 170 12832.23 171.32 54949.82 88888.00 2012-06-18 02:38:07.375 170 12832.23 171.35 54949.78 88888.00 2012-06-18 02:38:07.500 170 12832.20 171.35 54949.78 88888.00 2012-06-18 02:38:07.625 170 12832.15 171.40 54949.78 88888.00 2012-06-18 02:38:07.750 170 12832.05 171.38 54949.75 88888.00 2012-06-18 02:38:07.875 170 12832.05 171.40 54949.70 88888.00 2012-06-18 02:38:08.000 170 12832.05 171.43 54949.68 88888.00 2012-06-18 02:38:08.125 170 12832.08 171.45 54949.70 88888.00 2012-06-18 02:38:08.250 170 12832.05 171.43 54949.68 88888.00 2012-06-18 02:38:08.375 170 12832.00 171.43 54949.65 88888.00 2012-06-18 02:38:08.500 170 12831.95 171.43 54949.65 88888.00 2012-06-18 02:38:08.625 170 12831.88 171.43 54949.65 88888.00 2012-06-18 02:38:08.750 170 12831.88 171.45 54949.60 88888.00 2012-06-18 02:38:08.875 170 12831.95 171.43 54949.57 88888.00 2012-06-18 02:38:09.000 170 12831.98 171.43 54949.57 88888.00 2012-06-18 02:38:09.125 170 12831.98 171.43 54949.55 88888.00 2012-06-18 02:38:09.250 170 12831.92 171.43 54949.55 88888.00 2012-06-18 02:38:09.375 170 12831.92 171.43 54949.55 88888.00 2012-06-18 02:38:09.500 170 12831.88 171.38 54949.50 88888.00 2012-06-18 02:38:09.625 170 12831.83 171.43 54949.47 88888.00 2012-06-18 02:38:09.750 170 12831.80 171.40 54949.47 88888.00 2012-06-18 02:38:09.875 170 12831.80 171.43 54949.47 88888.00 2012-06-18 02:38:10.000 170 12831.80 171.45 54949.45 88888.00 2012-06-18 02:38:10.125 170 12831.73 171.43 54949.43 88888.00 2012-06-18 02:38:10.250 170 12831.73 171.40 54949.43 88888.00 2012-06-18 02:38:10.375 170 12831.75 171.40 54949.38 88888.00 2012-06-18 02:38:10.500 170 12831.73 171.40 54949.38 88888.00 2012-06-18 02:38:10.625 170 12831.73 171.40 54949.35 88888.00 2012-06-18 02:38:10.750 170 12831.73 171.38 54949.32 88888.00 2012-06-18 02:38:10.875 170 12831.75 171.43 54949.32 88888.00 2012-06-18 02:38:11.000 170 12831.77 171.43 54949.28 88888.00 2012-06-18 02:38:11.125 170 12831.77 171.40 54949.28 88888.00 2012-06-18 02:38:11.250 170 12831.65 171.38 54949.28 88888.00 2012-06-18 02:38:11.375 170 12831.60 171.40 54949.25 88888.00 2012-06-18 02:38:11.500 170 12831.55 171.40 54949.25 88888.00 2012-06-18 02:38:11.625 170 12831.60 171.40 54949.20 88888.00 2012-06-18 02:38:11.750 170 12831.62 171.38 54949.18 88888.00 2012-06-18 02:38:11.875 170 12831.65 171.35 54949.18 88888.00 2012-06-18 02:38:12.000 170 12831.60 171.35 54949.18 88888.00 2012-06-18 02:38:12.125 170 12831.55 171.35 54949.15 88888.00 2012-06-18 02:38:12.250 170 12831.50 171.28 54949.12 88888.00 2012-06-18 02:38:12.375 170 12831.55 171.28 54949.10 88888.00 2012-06-18 02:38:12.500 170 12831.55 171.28 54949.10 88888.00 2012-06-18 02:38:12.625 170 12831.60 171.30 54949.07 88888.00 2012-06-18 02:38:12.750 170 12831.58 171.28 54949.07 88888.00 2012-06-18 02:38:12.875 170 12831.52 171.28 54949.05 88888.00 2012-06-18 02:38:13.000 170 12831.55 171.28 54949.03 88888.00 2012-06-18 02:38:13.125 170 12831.55 171.28 54949.00 88888.00 2012-06-18 02:38:13.250 170 12831.55 171.25 54948.97 88888.00 2012-06-18 02:38:13.375 170 12831.62 171.28 54948.95 88888.00 2012-06-18 02:38:13.500 170 12831.62 171.30 54948.93 88888.00 2012-06-18 02:38:13.625 170 12831.62 171.30 54948.90 88888.00 2012-06-18 02:38:13.750 170 12831.60 171.28 54948.90 88888.00 2012-06-18 02:38:13.875 170 12831.52 171.22 54948.88 88888.00 2012-06-18 02:38:14.000 170 12831.48 171.18 54948.82 88888.00 2012-06-18 02:38:14.125 170 12831.52 171.22 54948.82 88888.00 2012-06-18 02:38:14.250 170 12831.52 171.22 54948.82 88888.00 2012-06-18 02:38:14.375 170 12831.60 171.22 54948.82 88888.00 2012-06-18 02:38:14.500 170 12831.65 171.22 54948.80 88888.00 2012-06-18 02:38:14.625 170 12831.67 171.22 54948.80 88888.00 2012-06-18 02:38:14.750 170 12831.67 171.22 54948.78 88888.00 2012-06-18 02:38:14.875 170 12831.67 171.20 54948.78 88888.00 2012-06-18 02:38:15.000 170 12831.70 171.18 54948.75 88888.00 2012-06-18 02:38:15.125 170 12831.70 171.18 54948.72 88888.00 2012-06-18 02:38:15.250 170 12831.75 171.18 54948.70 88888.00 2012-06-18 02:38:15.375 170 12831.70 171.15 54948.68 88888.00 2012-06-18 02:38:15.500 170 12831.55 171.15 54948.70 88888.00 2012-06-18 02:38:15.625 170 12831.50 171.15 54948.68 88888.00 2012-06-18 02:38:15.750 170 12831.60 171.15 54948.65 88888.00 2012-06-18 02:38:15.875 170 12831.65 171.15 54948.62 88888.00 2012-06-18 02:38:16.000 170 12831.67 171.15 54948.60 88888.00 2012-06-18 02:38:16.125 170 12831.62 171.12 54948.60 88888.00 2012-06-18 02:38:16.250 170 12831.58 171.10 54948.57 88888.00 2012-06-18 02:38:16.375 170 12831.55 171.10 54948.57 88888.00 2012-06-18 02:38:16.500 170 12831.58 171.07 54948.57 88888.00 2012-06-18 02:38:16.625 170 12831.58 171.07 54948.55 88888.00 2012-06-18 02:38:16.750 170 12831.50 171.07 54948.55 88888.00 2012-06-18 02:38:16.875 170 12831.45 171.07 54948.53 88888.00 2012-06-18 02:38:17.000 170 12831.48 171.05 54948.50 88888.00 2012-06-18 02:38:17.125 170 12831.40 171.03 54948.50 88888.00 2012-06-18 02:38:17.250 170 12831.40 171.03 54948.47 88888.00 2012-06-18 02:38:17.375 170 12831.48 171.05 54948.47 88888.00 2012-06-18 02:38:17.500 170 12831.45 171.07 54948.47 88888.00 2012-06-18 02:38:17.625 170 12831.38 171.03 54948.45 88888.00 2012-06-18 02:38:17.750 170 12831.38 171.00 54948.40 88888.00 2012-06-18 02:38:17.875 170 12831.42 171.03 54948.43 88888.00 2012-06-18 02:38:18.000 170 12831.38 171.03 54948.40 88888.00 2012-06-18 02:38:18.125 170 12831.38 171.05 54948.40 88888.00 2012-06-18 02:38:18.250 170 12831.30 171.03 54948.40 88888.00 2012-06-18 02:38:18.375 170 12831.27 171.05 54948.40 88888.00 2012-06-18 02:38:18.500 170 12831.27 171.05 54948.40 88888.00 2012-06-18 02:38:18.625 170 12831.25 171.07 54948.35 88888.00 2012-06-18 02:38:18.750 170 12831.30 171.07 54948.32 88888.00 2012-06-18 02:38:18.875 170 12831.27 171.07 54948.35 88888.00 2012-06-18 02:38:19.000 170 12831.20 171.05 54948.30 88888.00 2012-06-18 02:38:19.125 170 12831.20 171.07 54948.28 88888.00 2012-06-18 02:38:19.250 170 12831.17 171.07 54948.28 88888.00 2012-06-18 02:38:19.375 170 12831.12 171.05 54948.28 88888.00 2012-06-18 02:38:19.500 170 12831.12 171.10 54948.25 88888.00 2012-06-18 02:38:19.625 170 12831.10 171.07 54948.25 88888.00 2012-06-18 02:38:19.750 170 12831.17 171.07 54948.22 88888.00 2012-06-18 02:38:19.875 170 12831.17 171.07 54948.20 88888.00 2012-06-18 02:38:20.000 170 12831.15 171.05 54948.18 88888.00 2012-06-18 02:38:20.125 170 12831.17 171.05 54948.20 88888.00 2012-06-18 02:38:20.250 170 12831.17 171.05 54948.18 88888.00 2012-06-18 02:38:20.375 170 12831.10 171.05 54948.18 88888.00 2012-06-18 02:38:20.500 170 12831.02 171.03 54948.15 88888.00 2012-06-18 02:38:20.625 170 12831.05 171.03 54948.15 88888.00 2012-06-18 02:38:20.750 170 12831.02 171.00 54948.18 88888.00 2012-06-18 02:38:20.875 170 12830.95 171.00 54948.15 88888.00 2012-06-18 02:38:21.000 170 12830.88 170.97 54948.12 88888.00 2012-06-18 02:38:21.125 170 12830.85 171.00 54948.12 88888.00 2012-06-18 02:38:21.250 170 12830.80 171.00 54948.12 88888.00 2012-06-18 02:38:21.375 170 12830.73 171.03 54948.10 88888.00 2012-06-18 02:38:21.500 170 12830.73 170.97 54948.10 88888.00 2012-06-18 02:38:21.625 170 12830.75 170.95 54948.07 88888.00 2012-06-18 02:38:21.750 170 12830.70 170.95 54948.05 88888.00 2012-06-18 02:38:21.875 170 12830.67 170.93 54948.05 88888.00 2012-06-18 02:38:22.000 170 12830.67 170.95 54948.05 88888.00 2012-06-18 02:38:22.125 170 12830.67 170.97 54948.05 88888.00 2012-06-18 02:38:22.250 170 12830.62 170.95 54948.03 88888.00 2012-06-18 02:38:22.375 170 12830.65 170.93 54948.03 88888.00 2012-06-18 02:38:22.500 170 12830.65 170.93 54948.03 88888.00 2012-06-18 02:38:22.625 170 12830.62 170.93 54948.03 88888.00 2012-06-18 02:38:22.750 170 12830.60 170.97 54948.03 88888.00 2012-06-18 02:38:22.875 170 12830.52 171.00 54948.03 88888.00 2012-06-18 02:38:23.000 170 12830.48 170.97 54947.97 88888.00 2012-06-18 02:38:23.125 170 12830.50 170.95 54947.97 88888.00 2012-06-18 02:38:23.250 170 12830.45 170.90 54948.00 88888.00 2012-06-18 02:38:23.375 170 12830.45 170.93 54947.97 88888.00 2012-06-18 02:38:23.500 170 12830.40 170.97 54947.97 88888.00 2012-06-18 02:38:23.625 170 12830.40 171.00 54947.95 88888.00 2012-06-18 02:38:23.750 170 12830.45 170.97 54947.95 88888.00 2012-06-18 02:38:23.875 170 12830.42 170.95 54947.93 88888.00 2012-06-18 02:38:24.000 170 12830.38 170.95 54947.93 88888.00 2012-06-18 02:38:24.125 170 12830.38 170.95 54947.90 88888.00 2012-06-18 02:38:24.250 170 12830.38 170.93 54947.90 88888.00 2012-06-18 02:38:24.375 170 12830.45 170.90 54947.93 88888.00 2012-06-18 02:38:24.500 170 12830.45 170.90 54947.88 88888.00 2012-06-18 02:38:24.625 170 12830.45 170.90 54947.88 88888.00 2012-06-18 02:38:24.750 170 12830.45 170.90 54947.88 88888.00 2012-06-18 02:38:24.875 170 12830.35 170.90 54947.88 88888.00 2012-06-18 02:38:25.000 170 12830.35 170.93 54947.88 88888.00 2012-06-18 02:38:25.125 170 12830.30 170.93 54947.85 88888.00 2012-06-18 02:38:25.250 170 12830.17 170.93 54947.85 88888.00 2012-06-18 02:38:25.375 170 12830.12 170.95 54947.85 88888.00 2012-06-18 02:38:25.500 170 12830.08 170.95 54947.85 88888.00 2012-06-18 02:38:25.625 170 12830.10 170.95 54947.82 88888.00 2012-06-18 02:38:25.750 170 12830.10 170.93 54947.82 88888.00 2012-06-18 02:38:25.875 170 12830.05 170.93 54947.82 88888.00 2012-06-18 02:38:26.000 170 12829.98 170.93 54947.82 88888.00 2012-06-18 02:38:26.125 170 12829.92 170.93 54947.80 88888.00 2012-06-18 02:38:26.250 170 12829.92 170.90 54947.80 88888.00 2012-06-18 02:38:26.375 170 12829.95 170.85 54947.80 88888.00 2012-06-18 02:38:26.500 170 12829.92 170.85 54947.82 88888.00 2012-06-18 02:38:26.625 170 12829.92 170.85 54947.78 88888.00 2012-06-18 02:38:26.750 170 12829.90 170.88 54947.80 88888.00 2012-06-18 02:38:26.875 170 12829.90 170.85 54947.78 88888.00 2012-06-18 02:38:27.000 170 12829.92 170.82 54947.75 88888.00 2012-06-18 02:38:27.125 170 12829.95 170.80 54947.75 88888.00 2012-06-18 02:38:27.250 170 12829.90 170.78 54947.72 88888.00 2012-06-18 02:38:27.375 170 12829.83 170.78 54947.72 88888.00 2012-06-18 02:38:27.500 170 12829.77 170.75 54947.72 88888.00 2012-06-18 02:38:27.625 170 12829.77 170.70 54947.70 88888.00 2012-06-18 02:38:27.750 170 12829.85 170.75 54947.68 88888.00 2012-06-18 02:38:27.875 170 12829.80 170.72 54947.70 88888.00 2012-06-18 02:38:28.000 170 12829.77 170.72 54947.70 88888.00 2012-06-18 02:38:28.125 170 12829.73 170.68 54947.70 88888.00 2012-06-18 02:38:28.250 170 12829.75 170.65 54947.68 88888.00 2012-06-18 02:38:28.375 170 12829.77 170.70 54947.70 88888.00 2012-06-18 02:38:28.500 170 12829.77 170.70 54947.70 88888.00 2012-06-18 02:38:28.625 170 12829.73 170.68 54947.68 88888.00 2012-06-18 02:38:28.750 170 12829.75 170.65 54947.62 88888.00 2012-06-18 02:38:28.875 170 12829.77 170.68 54947.65 88888.00 2012-06-18 02:38:29.000 170 12829.75 170.65 54947.65 88888.00 2012-06-18 02:38:29.125 170 12829.73 170.60 54947.62 88888.00 2012-06-18 02:38:29.250 170 12829.73 170.55 54947.62 88888.00 2012-06-18 02:38:29.375 170 12829.77 170.57 54947.62 88888.00 2012-06-18 02:38:29.500 170 12829.75 170.57 54947.60 88888.00 2012-06-18 02:38:29.625 170 12829.62 170.57 54947.62 88888.00 2012-06-18 02:38:29.750 170 12829.60 170.53 54947.60 88888.00 2012-06-18 02:38:29.875 170 12829.65 170.53 54947.57 88888.00 2012-06-18 02:38:30.000 170 12829.67 170.47 54947.55 88888.00 2012-06-18 02:38:30.125 170 12829.70 170.45 54947.57 88888.00 2012-06-18 02:38:30.250 170 12829.67 170.43 54947.55 88888.00 2012-06-18 02:38:30.375 170 12829.67 170.45 54947.53 88888.00 2012-06-18 02:38:30.500 170 12829.67 170.45 54947.50 88888.00 2012-06-18 02:38:30.625 170 12829.65 170.43 54947.53 88888.00 2012-06-18 02:38:30.750 170 12829.65 170.40 54947.55 88888.00 2012-06-18 02:38:30.875 170 12829.67 170.40 54947.50 88888.00 2012-06-18 02:38:31.000 170 12829.67 170.40 54947.50 88888.00 2012-06-18 02:38:31.125 170 12829.62 170.35 54947.50 88888.00 2012-06-18 02:38:31.250 170 12829.60 170.30 54947.50 88888.00 2012-06-18 02:38:31.375 170 12829.65 170.30 54947.47 88888.00 2012-06-18 02:38:31.500 170 12829.73 170.30 54947.45 88888.00 2012-06-18 02:38:31.625 170 12829.67 170.30 54947.47 88888.00 2012-06-18 02:38:31.750 170 12829.58 170.28 54947.47 88888.00 2012-06-18 02:38:31.875 170 12829.60 170.20 54947.45 88888.00 2012-06-18 02:38:32.000 170 12829.60 170.18 54947.43 88888.00 2012-06-18 02:38:32.125 170 12829.62 170.18 54947.43 88888.00 2012-06-18 02:38:32.250 170 12829.65 170.15 54947.43 88888.00 2012-06-18 02:38:32.375 170 12829.67 170.18 54947.43 88888.00 2012-06-18 02:38:32.500 170 12829.73 170.15 54947.40 88888.00 2012-06-18 02:38:32.625 170 12829.73 170.12 54947.38 88888.00 2012-06-18 02:38:32.750 170 12829.73 170.10 54947.38 88888.00 2012-06-18 02:38:32.875 170 12829.73 170.05 54947.40 88888.00 2012-06-18 02:38:33.000 170 12829.73 170.05 54947.38 88888.00 2012-06-18 02:38:33.125 170 12829.65 170.03 54947.38 88888.00 2012-06-18 02:38:33.250 170 12829.65 170.00 54947.38 88888.00 2012-06-18 02:38:33.375 170 12829.73 170.05 54947.38 88888.00 2012-06-18 02:38:33.500 170 12829.70 170.03 54947.35 88888.00 2012-06-18 02:38:33.625 170 12829.62 170.00 54947.38 88888.00 2012-06-18 02:38:33.750 170 12829.62 170.00 54947.38 88888.00 2012-06-18 02:38:33.875 170 12829.65 170.00 54947.38 88888.00 2012-06-18 02:38:34.000 170 12829.62 169.97 54947.32 88888.00 2012-06-18 02:38:34.125 170 12829.60 169.95 54947.32 88888.00 2012-06-18 02:38:34.250 170 12829.55 169.95 54947.35 88888.00 2012-06-18 02:38:34.375 170 12829.55 170.00 54947.35 88888.00 2012-06-18 02:38:34.500 170 12829.50 169.97 54947.35 88888.00 2012-06-18 02:38:34.625 170 12829.48 170.00 54947.35 88888.00 2012-06-18 02:38:34.750 170 12829.48 170.00 54947.35 88888.00 2012-06-18 02:38:34.875 170 12829.52 170.03 54947.35 88888.00 2012-06-18 02:38:35.000 170 12829.50 170.03 54947.35 88888.00 2012-06-18 02:38:35.125 170 12829.42 170.00 54947.35 88888.00 2012-06-18 02:38:35.250 170 12829.40 170.00 54947.32 88888.00 2012-06-18 02:38:35.375 170 12829.38 170.03 54947.35 88888.00 2012-06-18 02:38:35.500 170 12829.30 170.03 54947.30 88888.00 2012-06-18 02:38:35.625 170 12829.30 170.03 54947.35 88888.00 2012-06-18 02:38:35.750 170 12829.38 170.03 54947.35 88888.00 2012-06-18 02:38:35.875 170 12829.45 170.05 54947.32 88888.00 2012-06-18 02:38:36.000 170 12829.40 170.03 54947.32 88888.00 2012-06-18 02:38:36.125 170 12829.38 170.03 54947.35 88888.00 2012-06-18 02:38:36.250 170 12829.45 170.05 54947.35 88888.00 2012-06-18 02:38:36.375 170 12829.48 170.07 54947.32 88888.00 2012-06-18 02:38:36.500 170 12829.45 170.05 54947.32 88888.00 2012-06-18 02:38:36.625 170 12829.45 170.05 54947.30 88888.00 2012-06-18 02:38:36.750 170 12829.48 170.05 54947.30 88888.00 2012-06-18 02:38:36.875 170 12829.42 170.05 54947.30 88888.00 2012-06-18 02:38:37.000 170 12829.38 170.05 54947.30 88888.00 2012-06-18 02:38:37.125 170 12829.40 170.07 54947.32 88888.00 2012-06-18 02:38:37.250 170 12829.42 170.07 54947.30 88888.00 2012-06-18 02:38:37.375 170 12829.45 170.10 54947.30 88888.00 2012-06-18 02:38:37.500 170 12829.48 170.12 54947.28 88888.00 2012-06-18 02:38:37.625 170 12829.48 170.12 54947.30 88888.00 2012-06-18 02:38:37.750 170 12829.45 170.15 54947.30 88888.00 2012-06-18 02:38:37.875 170 12829.42 170.12 54947.28 88888.00 2012-06-18 02:38:38.000 170 12829.42 170.07 54947.28 88888.00 2012-06-18 02:38:38.125 170 12829.42 170.10 54947.28 88888.00 2012-06-18 02:38:38.250 170 12829.42 170.12 54947.28 88888.00 2012-06-18 02:38:38.375 170 12829.45 170.12 54947.28 88888.00 2012-06-18 02:38:38.500 170 12829.48 170.12 54947.25 88888.00 2012-06-18 02:38:38.625 170 12829.52 170.12 54947.28 88888.00 2012-06-18 02:38:38.750 170 12829.55 170.15 54947.28 88888.00 2012-06-18 02:38:38.875 170 12829.58 170.15 54947.28 88888.00 2012-06-18 02:38:39.000 170 12829.60 170.10 54947.25 88888.00 2012-06-18 02:38:39.125 170 12829.60 170.07 54947.28 88888.00 2012-06-18 02:38:39.250 170 12829.58 170.12 54947.28 88888.00 2012-06-18 02:38:39.375 170 12829.60 170.10 54947.25 88888.00 2012-06-18 02:38:39.500 170 12829.62 170.10 54947.25 88888.00 2012-06-18 02:38:39.625 170 12829.65 170.12 54947.25 88888.00 2012-06-18 02:38:39.750 170 12829.65 170.15 54947.25 88888.00 2012-06-18 02:38:39.875 170 12829.75 170.18 54947.28 88888.00 2012-06-18 02:38:40.000 170 12829.77 170.12 54947.30 88888.00 2012-06-18 02:38:40.125 170 12829.83 170.10 54947.28 88888.00 2012-06-18 02:38:40.250 170 12829.85 170.10 54947.28 88888.00 2012-06-18 02:38:40.375 170 12829.90 170.10 54947.28 88888.00 2012-06-18 02:38:40.500 170 12829.85 170.07 54947.28 88888.00 2012-06-18 02:38:40.625 170 12829.85 170.07 54947.28 88888.00 2012-06-18 02:38:40.750 170 12829.92 170.07 54947.28 88888.00 2012-06-18 02:38:40.875 170 12829.88 170.07 54947.28 88888.00 2012-06-18 02:38:41.000 170 12829.88 170.07 54947.25 88888.00 2012-06-18 02:38:41.125 170 12830.00 170.05 54947.28 88888.00 2012-06-18 02:38:41.250 170 12830.02 170.05 54947.30 88888.00 2012-06-18 02:38:41.375 170 12830.05 170.00 54947.30 88888.00 2012-06-18 02:38:41.500 170 12830.08 170.00 54947.32 88888.00 2012-06-18 02:38:41.625 170 12830.02 170.00 54947.30 88888.00 2012-06-18 02:38:41.750 170 12830.08 169.97 54947.30 88888.00 2012-06-18 02:38:41.875 170 12830.15 169.95 54947.30 88888.00 2012-06-18 02:38:42.000 170 12830.20 169.93 54947.30 88888.00 2012-06-18 02:38:42.125 170 12830.20 169.93 54947.32 88888.00 2012-06-18 02:38:42.250 170 12830.20 169.93 54947.35 88888.00 2012-06-18 02:38:42.375 170 12830.27 169.90 54947.32 88888.00 2012-06-18 02:38:42.500 170 12830.25 169.88 54947.32 88888.00 2012-06-18 02:38:42.625 170 12830.25 169.85 54947.35 88888.00 2012-06-18 02:38:42.750 170 12830.23 169.90 54947.35 88888.00 2012-06-18 02:38:42.875 170 12830.27 169.88 54947.38 88888.00 2012-06-18 02:38:43.000 170 12830.30 169.82 54947.38 88888.00 2012-06-18 02:38:43.125 170 12830.30 169.80 54947.40 88888.00 2012-06-18 02:38:43.250 170 12830.25 169.78 54947.38 88888.00 2012-06-18 02:38:43.375 170 12830.33 169.82 54947.43 88888.00 2012-06-18 02:38:43.500 170 12830.38 169.78 54947.43 88888.00 2012-06-18 02:38:43.625 170 12830.38 169.75 54947.43 88888.00 2012-06-18 02:38:43.750 170 12830.45 169.75 54947.45 88888.00 2012-06-18 02:38:43.875 170 12830.52 169.75 54947.47 88888.00 2012-06-18 02:38:44.000 170 12830.58 169.72 54947.45 88888.00 2012-06-18 02:38:44.125 170 12830.62 169.70 54947.47 88888.00 2012-06-18 02:38:44.250 170 12830.62 169.65 54947.45 88888.00 2012-06-18 02:38:44.375 170 12830.70 169.65 54947.47 88888.00 2012-06-18 02:38:44.500 170 12830.77 169.65 54947.50 88888.00 2012-06-18 02:38:44.625 170 12830.83 169.62 54947.50 88888.00 2012-06-18 02:38:44.750 170 12830.88 169.57 54947.53 88888.00 2012-06-18 02:38:44.875 170 12830.98 169.57 54947.50 88888.00 2012-06-18 02:38:45.000 170 12831.00 169.55 54947.50 88888.00 2012-06-18 02:38:45.125 170 12831.00 169.50 54947.53 88888.00 2012-06-18 02:38:45.250 170 12830.92 169.45 54947.55 88888.00 2012-06-18 02:38:45.375 170 12830.92 169.47 54947.57 88888.00 2012-06-18 02:38:45.500 170 12831.02 169.45 54947.57 88888.00 2012-06-18 02:38:45.625 170 12831.08 169.45 54947.60 88888.00 2012-06-18 02:38:45.750 170 12831.08 169.43 54947.62 88888.00 2012-06-18 02:38:45.875 170 12831.15 169.38 54947.62 88888.00 2012-06-18 02:38:46.000 170 12831.23 169.32 54947.62 88888.00 2012-06-18 02:38:46.125 170 12831.30 169.32 54947.65 88888.00 2012-06-18 02:38:46.250 170 12831.35 169.28 54947.68 88888.00 2012-06-18 02:38:46.375 170 12831.42 169.25 54947.65 88888.00 2012-06-18 02:38:46.500 170 12831.52 169.25 54947.68 88888.00 2012-06-18 02:38:46.625 170 12831.55 169.18 54947.68 88888.00 2012-06-18 02:38:46.750 170 12831.52 169.12 54947.68 88888.00 2012-06-18 02:38:46.875 170 12831.58 169.05 54947.68 88888.00 2012-06-18 02:38:47.000 170 12831.62 169.05 54947.68 88888.00 2012-06-18 02:38:47.125 170 12831.70 169.00 54947.70 88888.00 2012-06-18 02:38:47.250 170 12831.77 168.95 54947.75 88888.00 2012-06-18 02:38:47.375 170 12831.77 168.93 54947.75 88888.00 2012-06-18 02:38:47.500 170 12831.77 168.93 54947.78 88888.00 2012-06-18 02:38:47.625 170 12831.85 168.90 54947.78 88888.00 2012-06-18 02:38:47.750 170 12831.95 168.85 54947.78 88888.00 2012-06-18 02:38:47.875 170 12832.00 168.80 54947.80 88888.00 2012-06-18 02:38:48.000 170 12832.00 168.78 54947.82 88888.00 2012-06-18 02:38:48.125 170 12832.08 168.75 54947.82 88888.00 2012-06-18 02:38:48.250 170 12832.12 168.75 54947.85 88888.00 2012-06-18 02:38:48.375 170 12832.23 168.72 54947.85 88888.00 2012-06-18 02:38:48.500 170 12832.30 168.68 54947.88 88888.00 2012-06-18 02:38:48.625 170 12832.27 168.62 54947.90 88888.00 2012-06-18 02:38:48.750 170 12832.27 168.60 54947.90 88888.00 2012-06-18 02:38:48.875 170 12832.35 168.57 54947.93 88888.00 2012-06-18 02:38:49.000 170 12832.42 168.55 54947.93 88888.00 2012-06-18 02:38:49.125 170 12832.50 168.50 54947.97 88888.00 2012-06-18 02:38:49.250 170 12832.48 168.45 54947.95 88888.00 2012-06-18 02:38:49.375 170 12832.55 168.45 54947.95 88888.00 2012-06-18 02:38:49.500 170 12832.55 168.40 54948.00 88888.00 2012-06-18 02:38:49.625 170 12832.58 168.35 54948.00 88888.00 2012-06-18 02:38:49.750 170 12832.62 168.30 54948.03 88888.00 2012-06-18 02:38:49.875 170 12832.67 168.25 54948.03 88888.00 2012-06-18 02:38:50.000 170 12832.73 168.22 54948.03 88888.00 2012-06-18 02:38:50.125 170 12832.73 168.20 54948.07 88888.00 2012-06-18 02:38:50.250 170 12832.73 168.15 54948.07 88888.00 2012-06-18 02:38:50.375 170 12832.80 168.12 54948.07 88888.00 2012-06-18 02:38:50.500 170 12832.83 168.10 54948.07 88888.00 2012-06-18 02:38:50.625 170 12832.85 168.12 54948.10 88888.00 2012-06-18 02:38:50.750 170 12832.85 168.12 54948.15 88888.00 2012-06-18 02:38:50.875 170 12833.02 168.07 54948.15 88888.00 2012-06-18 02:38:51.000 170 12833.10 168.03 54948.15 88888.00 2012-06-18 02:38:51.125 170 12833.12 168.03 54948.20 88888.00 2012-06-18 02:38:51.250 170 12833.10 167.95 54948.20 88888.00 2012-06-18 02:38:51.375 170 12833.15 167.93 54948.20 88888.00 2012-06-18 02:38:51.500 170 12833.20 167.93 54948.22 88888.00 2012-06-18 02:38:51.625 170 12833.25 167.93 54948.30 88888.00 2012-06-18 02:38:51.750 170 12833.27 167.88 54948.28 88888.00 2012-06-18 02:38:51.875 170 12833.27 167.85 54948.28 88888.00 2012-06-18 02:38:52.000 170 12833.33 167.80 54948.30 88888.00 2012-06-18 02:38:52.125 170 12833.40 167.75 54948.35 88888.00 2012-06-18 02:38:52.250 170 12833.48 167.72 54948.38 88888.00 2012-06-18 02:38:52.375 170 12833.58 167.72 54948.43 88888.00 2012-06-18 02:38:52.500 170 12833.62 167.70 54948.40 88888.00 2012-06-18 02:38:52.625 170 12833.60 167.62 54948.40 88888.00 2012-06-18 02:38:52.750 170 12833.62 167.55 54948.45 88888.00 2012-06-18 02:38:52.875 170 12833.70 167.57 54948.47 88888.00 2012-06-18 02:38:53.000 170 12833.73 167.53 54948.47 88888.00 2012-06-18 02:38:53.125 170 12833.75 167.53 54948.53 88888.00 2012-06-18 02:38:53.250 170 12833.83 167.47 54948.53 88888.00 2012-06-18 02:38:53.375 170 12833.85 167.40 54948.53 88888.00 2012-06-18 02:38:53.500 170 12833.88 167.32 54948.55 88888.00 2012-06-18 02:38:53.625 170 12833.95 167.32 54948.55 88888.00 2012-06-18 02:38:53.750 170 12834.00 167.30 54948.60 88888.00 2012-06-18 02:38:53.875 170 12834.05 167.28 54948.60 88888.00 2012-06-18 02:38:54.000 170 12834.08 167.25 54948.62 88888.00 2012-06-18 02:38:54.125 170 12834.10 167.25 54948.65 88888.00 2012-06-18 02:38:54.250 170 12834.15 167.22 54948.68 88888.00 2012-06-18 02:38:54.375 170 12834.23 167.22 54948.68 88888.00 2012-06-18 02:38:54.500 170 12834.27 167.20 54948.72 88888.00 2012-06-18 02:38:54.625 170 12834.35 167.18 54948.75 88888.00 2012-06-18 02:38:54.750 170 12834.38 167.15 54948.75 88888.00 2012-06-18 02:38:54.875 170 12834.38 167.12 54948.78 88888.00 2012-06-18 02:38:55.000 170 12834.40 167.12 54948.80 88888.00 2012-06-18 02:38:55.125 170 12834.42 167.10 54948.80 88888.00 2012-06-18 02:38:55.250 170 12834.42 167.05 54948.82 88888.00 2012-06-18 02:38:55.375 170 12834.55 167.05 54948.82 88888.00 2012-06-18 02:38:55.500 170 12834.65 167.00 54948.85 88888.00 2012-06-18 02:38:55.625 170 12834.67 167.00 54948.88 88888.00 2012-06-18 02:38:55.750 170 12834.67 166.97 54948.90 88888.00 2012-06-18 02:38:55.875 170 12834.70 166.95 54948.93 88888.00 2012-06-18 02:38:56.000 170 12834.70 166.93 54948.97 88888.00 2012-06-18 02:38:56.125 170 12834.75 166.93 54949.00 88888.00 2012-06-18 02:38:56.250 170 12834.77 166.85 54949.00 88888.00 2012-06-18 02:38:56.375 170 12834.77 166.82 54949.03 88888.00 2012-06-18 02:38:56.500 170 12834.77 166.80 54949.03 88888.00 2012-06-18 02:38:56.625 170 12834.80 166.78 54949.10 88888.00 2012-06-18 02:38:56.750 170 12834.85 166.78 54949.12 88888.00 2012-06-18 02:38:56.875 170 12834.90 166.75 54949.15 88888.00 2012-06-18 02:38:57.000 170 12834.95 166.70 54949.15 88888.00 2012-06-18 02:38:57.125 170 12834.92 166.68 54949.20 88888.00 2012-06-18 02:38:57.250 170 12834.92 166.65 54949.25 88888.00 2012-06-18 02:38:57.375 170 12834.98 166.65 54949.28 88888.00 2012-06-18 02:38:57.500 170 12835.05 166.60 54949.30 88888.00 2012-06-18 02:38:57.625 170 12835.08 166.55 54949.32 88888.00 2012-06-18 02:38:57.750 170 12835.02 166.53 54949.35 88888.00 2012-06-18 02:38:57.875 170 12835.05 166.53 54949.38 88888.00 2012-06-18 02:38:58.000 170 12835.10 166.50 54949.43 88888.00 2012-06-18 02:38:58.125 170 12835.17 166.50 54949.40 88888.00 2012-06-18 02:38:58.250 170 12835.15 166.47 54949.43 88888.00 2012-06-18 02:38:58.375 170 12835.10 166.45 54949.45 88888.00 2012-06-18 02:38:58.500 170 12835.17 166.45 54949.50 88888.00 2012-06-18 02:38:58.625 170 12835.20 166.45 54949.53 88888.00 2012-06-18 02:38:58.750 170 12835.15 166.45 54949.55 88888.00 2012-06-18 02:38:58.875 170 12835.17 166.45 54949.57 88888.00 2012-06-18 02:38:59.000 170 12835.17 166.38 54949.60 88888.00 2012-06-18 02:38:59.125 170 12835.20 166.35 54949.60 88888.00 2012-06-18 02:38:59.250 170 12835.25 166.32 54949.62 88888.00 2012-06-18 02:38:59.375 170 12835.27 166.35 54949.68 88888.00 2012-06-18 02:38:59.500 170 12835.27 166.38 54949.70 88888.00 2012-06-18 02:38:59.625 170 12835.27 166.38 54949.70 88888.00 2012-06-18 02:38:59.750 170 12835.23 166.32 54949.72 88888.00 2012-06-18 02:38:59.875 170 12835.20 166.32 54949.78 88888.00 2012-06-18 02:39:00.000 170 12835.23 166.30 54949.78 88888.00 2012-06-18 02:39:00.125 170 12835.27 166.30 54949.85 88888.00 2012-06-18 02:39:00.250 170 12835.33 166.28 54949.85 88888.00 2012-06-18 02:39:00.375 170 12835.40 166.25 54949.88 88888.00 2012-06-18 02:39:00.500 170 12835.40 166.22 54949.93 88888.00 2012-06-18 02:39:00.625 170 12835.40 166.25 54949.95 88888.00 2012-06-18 02:39:00.750 170 12835.45 166.25 54950.03 88888.00 2012-06-18 02:39:00.875 170 12835.48 166.22 54950.03 88888.00 2012-06-18 02:39:01.000 170 12835.45 166.15 54950.03 88888.00 2012-06-18 02:39:01.125 170 12835.48 166.15 54950.07 88888.00 2012-06-18 02:39:01.250 170 12835.52 166.15 54950.12 88888.00 2012-06-18 02:39:01.375 170 12835.52 166.15 54950.12 88888.00 2012-06-18 02:39:01.500 170 12835.50 166.12 54950.18 88888.00 2012-06-18 02:39:01.625 170 12835.52 166.10 54950.18 88888.00 2012-06-18 02:39:01.750 170 12835.52 166.10 54950.20 88888.00 2012-06-18 02:39:01.875 170 12835.50 166.12 54950.25 88888.00 2012-06-18 02:39:02.000 170 12835.48 166.12 54950.30 88888.00 2012-06-18 02:39:02.125 170 12835.48 166.10 54950.35 88888.00 2012-06-18 02:39:02.250 170 12835.50 166.07 54950.38 88888.00 2012-06-18 02:39:02.375 170 12835.58 166.03 54950.40 88888.00 2012-06-18 02:39:02.500 170 12835.55 166.03 54950.40 88888.00 2012-06-18 02:39:02.625 170 12835.52 166.05 54950.45 88888.00 2012-06-18 02:39:02.750 170 12835.52 166.05 54950.47 88888.00 2012-06-18 02:39:02.875 170 12835.55 166.00 54950.47 88888.00 2012-06-18 02:39:03.000 170 12835.55 166.00 54950.47 88888.00 2012-06-18 02:39:03.125 170 12835.48 166.05 54950.53 88888.00 2012-06-18 02:39:03.250 170 12835.52 165.97 54950.57 88888.00 2012-06-18 02:39:03.375 170 12835.55 165.95 54950.60 88888.00 2012-06-18 02:39:03.500 170 12835.50 165.95 54950.62 88888.00 2012-06-18 02:39:03.625 170 12835.48 165.97 54950.65 88888.00 2012-06-18 02:39:03.750 170 12835.52 165.97 54950.70 88888.00 2012-06-18 02:39:03.875 170 12835.58 165.97 54950.72 88888.00 2012-06-18 02:39:04.000 170 12835.62 165.95 54950.75 88888.00 2012-06-18 02:39:04.125 170 12835.58 165.93 54950.78 88888.00 2012-06-18 02:39:04.250 170 12835.55 165.95 54950.80 88888.00 2012-06-18 02:39:04.375 170 12835.62 165.97 54950.85 88888.00 2012-06-18 02:39:04.500 170 12835.62 166.00 54950.85 88888.00 2012-06-18 02:39:04.625 170 12835.60 165.97 54950.90 88888.00 2012-06-18 02:39:04.750 170 12835.55 165.97 54950.90 88888.00 2012-06-18 02:39:04.875 170 12835.52 165.93 54950.93 88888.00 2012-06-18 02:39:05.000 170 12835.48 165.93 54950.97 88888.00 2012-06-18 02:39:05.125 170 12835.45 165.95 54951.05 88888.00 2012-06-18 02:39:05.250 170 12835.40 165.95 54951.07 88888.00 2012-06-18 02:39:05.375 170 12835.38 165.95 54951.07 88888.00 2012-06-18 02:39:05.500 170 12835.48 165.93 54951.07 88888.00 2012-06-18 02:39:05.625 170 12835.58 165.90 54951.07 88888.00 2012-06-18 02:39:05.750 170 12835.50 165.93 54951.12 88888.00 2012-06-18 02:39:05.875 170 12835.38 165.90 54951.15 88888.00 2012-06-18 02:39:06.000 170 12835.33 165.90 54951.18 88888.00 2012-06-18 02:39:06.125 170 12835.33 165.93 54951.20 88888.00 2012-06-18 02:39:06.250 170 12835.33 165.90 54951.22 88888.00 2012-06-18 02:39:06.375 170 12835.35 165.93 54951.28 88888.00 2012-06-18 02:39:06.500 170 12835.30 165.93 54951.32 88888.00 2012-06-18 02:39:06.625 170 12835.27 165.93 54951.35 88888.00 2012-06-18 02:39:06.750 170 12835.30 165.93 54951.35 88888.00 2012-06-18 02:39:06.875 170 12835.35 165.95 54951.38 88888.00 2012-06-18 02:39:07.000 170 12835.33 166.00 54951.40 88888.00 2012-06-18 02:39:07.125 170 12835.30 166.00 54951.50 88888.00 2012-06-18 02:39:07.250 170 12835.30 166.03 54951.53 88888.00 2012-06-18 02:39:07.375 170 12835.30 166.05 54951.55 88888.00 2012-06-18 02:39:07.500 170 12835.27 166.03 54951.55 88888.00 2012-06-18 02:39:07.625 170 12835.27 166.03 54951.57 88888.00 2012-06-18 02:39:07.750 170 12835.20 166.05 54951.62 88888.00 2012-06-18 02:39:07.875 170 12835.08 166.03 54951.65 88888.00 2012-06-18 02:39:08.000 170 12835.12 166.05 54951.68 88888.00 2012-06-18 02:39:08.125 170 12835.20 166.10 54951.75 88888.00 2012-06-18 02:39:08.250 170 12835.23 166.07 54951.78 88888.00 2012-06-18 02:39:08.375 170 12835.20 166.05 54951.80 88888.00 2012-06-18 02:39:08.500 170 12835.15 166.07 54951.82 88888.00 2012-06-18 02:39:08.625 170 12835.17 166.10 54951.85 88888.00 2012-06-18 02:39:08.750 170 12835.20 166.15 54951.88 88888.00 2012-06-18 02:39:08.875 170 12835.20 166.18 54951.93 88888.00 2012-06-18 02:39:09.000 170 12835.17 166.15 54951.97 88888.00 2012-06-18 02:39:09.125 170 12835.12 166.18 54952.03 88888.00 2012-06-18 02:39:09.250 170 12835.00 166.15 54952.03 88888.00 2012-06-18 02:39:09.375 170 12834.92 166.20 54952.03 88888.00 2012-06-18 02:39:09.500 170 12834.95 166.20 54952.07 88888.00 2012-06-18 02:39:09.625 170 12835.05 166.20 54952.10 88888.00 2012-06-18 02:39:09.750 170 12835.05 166.18 54952.12 88888.00 2012-06-18 02:39:09.875 170 12835.00 166.22 54952.15 88888.00 2012-06-18 02:39:10.000 170 12834.98 166.25 54952.20 88888.00 2012-06-18 02:39:10.125 170 12835.00 166.22 54952.22 88888.00 2012-06-18 02:39:10.250 170 12835.00 166.20 54952.25 88888.00 2012-06-18 02:39:10.375 170 12834.98 166.25 54952.30 88888.00 2012-06-18 02:39:10.500 170 12834.98 166.25 54952.32 88888.00 2012-06-18 02:39:10.625 170 12834.92 166.25 54952.35 88888.00 2012-06-18 02:39:10.750 170 12834.95 166.25 54952.38 88888.00 2012-06-18 02:39:10.875 170 12835.02 166.30 54952.38 88888.00 2012-06-18 02:39:11.000 170 12835.02 166.32 54952.40 88888.00 2012-06-18 02:39:11.125 170 12834.85 166.35 54952.45 88888.00 2012-06-18 02:39:11.250 170 12834.73 166.30 54952.47 88888.00 2012-06-18 02:39:11.375 170 12834.80 166.32 54952.50 88888.00 2012-06-18 02:39:11.500 170 12834.83 166.35 54952.55 88888.00 2012-06-18 02:39:11.625 170 12834.85 166.40 54952.60 88888.00 2012-06-18 02:39:11.750 170 12834.83 166.40 54952.62 88888.00 2012-06-18 02:39:11.875 170 12834.75 166.38 54952.65 88888.00 2012-06-18 02:39:12.000 170 12834.75 166.38 54952.68 88888.00 2012-06-18 02:39:12.125 170 12834.75 166.40 54952.70 88888.00 2012-06-18 02:39:12.250 170 12834.77 166.40 54952.72 88888.00 2012-06-18 02:39:12.375 170 12834.73 166.45 54952.75 88888.00 2012-06-18 02:39:12.500 170 12834.67 166.47 54952.78 88888.00 2012-06-18 02:39:12.625 170 12834.65 166.45 54952.80 88888.00 2012-06-18 02:39:12.750 170 12834.62 166.45 54952.82 88888.00 2012-06-18 02:39:12.875 170 12834.65 166.47 54952.88 88888.00 2012-06-18 02:39:13.000 170 12834.62 166.50 54952.88 88888.00 2012-06-18 02:39:13.125 170 12834.62 166.53 54952.93 88888.00 2012-06-18 02:39:13.250 170 12834.62 166.55 54952.97 88888.00 2012-06-18 02:39:13.375 170 12834.65 166.57 54953.00 88888.00 2012-06-18 02:39:13.500 170 12834.65 166.57 54953.00 88888.00 2012-06-18 02:39:13.625 170 12834.65 166.57 54953.00 88888.00 2012-06-18 02:39:13.750 170 12834.62 166.62 54953.05 88888.00 2012-06-18 02:39:13.875 170 12834.58 166.65 54953.07 88888.00 2012-06-18 02:39:14.000 170 12834.55 166.70 54953.12 88888.00 2012-06-18 02:39:14.125 170 12834.58 166.70 54953.15 88888.00 2012-06-18 02:39:14.250 170 12834.50 166.70 54953.20 88888.00 2012-06-18 02:39:14.375 170 12834.50 166.75 54953.22 88888.00 2012-06-18 02:39:14.500 170 12834.48 166.80 54953.25 88888.00 2012-06-18 02:39:14.625 170 12834.48 166.80 54953.28 88888.00 2012-06-18 02:39:14.750 170 12834.52 166.82 54953.30 88888.00 2012-06-18 02:39:14.875 170 12834.55 166.82 54953.32 88888.00 2012-06-18 02:39:15.000 170 12834.52 166.82 54953.32 88888.00 2012-06-18 02:39:15.125 170 12834.52 166.85 54953.38 88888.00 2012-06-18 02:39:15.250 170 12834.50 166.85 54953.40 88888.00 2012-06-18 02:39:15.375 170 12834.45 166.88 54953.43 88888.00 2012-06-18 02:39:15.500 170 12834.45 166.93 54953.43 88888.00 2012-06-18 02:39:15.625 170 12834.48 166.97 54953.45 88888.00 2012-06-18 02:39:15.750 170 12834.50 167.00 54953.50 88888.00 2012-06-18 02:39:15.875 170 12834.52 167.03 54953.55 88888.00 2012-06-18 02:39:16.000 170 12834.45 167.03 54953.55 88888.00 2012-06-18 02:39:16.125 170 12834.45 167.03 54953.55 88888.00 2012-06-18 02:39:16.250 170 12834.40 167.03 54953.57 88888.00 2012-06-18 02:39:16.375 170 12834.38 167.05 54953.60 88888.00 2012-06-18 02:39:16.500 170 12834.42 167.07 54953.62 88888.00 2012-06-18 02:39:16.625 170 12834.42 167.07 54953.65 88888.00 2012-06-18 02:39:16.750 170 12834.42 167.10 54953.68 88888.00 2012-06-18 02:39:16.875 170 12834.42 167.10 54953.70 88888.00 2012-06-18 02:39:17.000 170 12834.40 167.07 54953.68 88888.00 2012-06-18 02:39:17.125 170 12834.42 167.10 54953.70 88888.00 2012-06-18 02:39:17.250 170 12834.42 167.15 54953.72 88888.00 2012-06-18 02:39:17.375 170 12834.38 167.18 54953.78 88888.00 2012-06-18 02:39:17.500 170 12834.35 167.18 54953.80 88888.00 2012-06-18 02:39:17.625 170 12834.35 167.20 54953.82 88888.00 2012-06-18 02:39:17.750 170 12834.38 167.22 54953.85 88888.00 2012-06-18 02:39:17.875 170 12834.40 167.28 54953.90 88888.00 2012-06-18 02:39:18.000 170 12834.38 167.25 54953.88 88888.00 2012-06-18 02:39:18.125 170 12834.35 167.28 54953.90 88888.00 2012-06-18 02:39:18.250 170 12834.40 167.32 54953.95 88888.00 2012-06-18 02:39:18.375 170 12834.38 167.35 54953.95 88888.00 2012-06-18 02:39:18.500 170 12834.33 167.35 54953.95 88888.00 2012-06-18 02:39:18.625 170 12834.30 167.35 54954.00 88888.00 2012-06-18 02:39:18.750 170 12834.35 167.40 54954.03 88888.00 2012-06-18 02:39:18.875 170 12834.33 167.43 54954.03 88888.00 2012-06-18 02:39:19.000 170 12834.33 167.45 54954.05 88888.00 2012-06-18 02:39:19.125 170 12834.38 167.50 54954.10 88888.00 2012-06-18 02:39:19.250 170 12834.23 167.47 54954.10 88888.00 2012-06-18 02:39:19.375 170 12834.12 167.53 54954.12 88888.00 2012-06-18 02:39:19.500 170 12834.10 167.57 54954.15 88888.00 2012-06-18 02:39:19.625 170 12834.15 167.57 54954.18 88888.00 2012-06-18 02:39:19.750 170 12834.15 167.57 54954.15 88888.00 2012-06-18 02:39:19.875 170 12834.15 167.60 54954.15 88888.00 2012-06-18 02:39:20.000 170 12834.15 167.65 54954.15 88888.00 2012-06-18 02:39:20.125 170 12834.12 167.68 54954.20 88888.00 2012-06-18 02:39:20.250 170 12834.05 167.70 54954.22 88888.00 2012-06-18 02:39:20.375 170 12834.10 167.72 54954.25 88888.00 2012-06-18 02:39:20.500 170 12834.15 167.75 54954.25 88888.00 2012-06-18 02:39:20.625 170 12834.17 167.78 54954.22 88888.00 2012-06-18 02:39:20.750 170 12834.17 167.82 54954.28 88888.00 2012-06-18 02:39:20.875 170 12834.17 167.82 54954.30 88888.00 2012-06-18 02:39:21.000 170 12834.17 167.82 54954.28 88888.00 2012-06-18 02:39:21.125 170 12834.23 167.88 54954.30 88888.00 2012-06-18 02:39:21.250 170 12834.15 167.90 54954.32 88888.00 2012-06-18 02:39:21.375 170 12834.17 167.97 54954.35 88888.00 2012-06-18 02:39:21.500 170 12834.20 168.03 54954.35 88888.00 2012-06-18 02:39:21.625 170 12834.23 168.00 54954.35 88888.00 2012-06-18 02:39:21.750 170 12834.10 168.03 54954.32 88888.00 2012-06-18 02:39:21.875 170 12834.10 168.05 54954.35 88888.00 2012-06-18 02:39:22.000 170 12834.15 168.10 54954.35 88888.00 2012-06-18 02:39:22.125 170 12834.15 168.12 54954.38 88888.00 2012-06-18 02:39:22.250 170 12834.02 168.12 54954.38 88888.00 2012-06-18 02:39:22.375 170 12833.98 168.15 54954.38 88888.00 2012-06-18 02:39:22.500 170 12834.00 168.18 54954.40 88888.00 2012-06-18 02:39:22.625 170 12833.98 168.22 54954.40 88888.00 2012-06-18 02:39:22.750 170 12834.02 168.25 54954.40 88888.00 2012-06-18 02:39:22.875 170 12834.05 168.30 54954.43 88888.00 2012-06-18 02:39:23.000 170 12834.08 168.32 54954.45 88888.00 2012-06-18 02:39:23.125 170 12834.08 168.35 54954.45 88888.00 2012-06-18 02:39:23.250 170 12834.05 168.35 54954.45 88888.00 2012-06-18 02:39:23.375 170 12834.10 168.40 54954.43 88888.00 2012-06-18 02:39:23.500 170 12834.12 168.45 54954.45 88888.00 2012-06-18 02:39:23.625 170 12834.10 168.45 54954.43 88888.00 2012-06-18 02:39:23.750 170 12834.08 168.47 54954.43 88888.00 2012-06-18 02:39:23.875 170 12834.08 168.55 54954.45 88888.00 2012-06-18 02:39:24.000 170 12834.05 168.60 54954.47 88888.00 2012-06-18 02:39:24.125 170 12834.00 168.62 54954.47 88888.00 2012-06-18 02:39:24.250 170 12833.95 168.68 54954.47 88888.00 2012-06-18 02:39:24.375 170 12833.90 168.72 54954.47 88888.00 2012-06-18 02:39:24.500 170 12833.92 168.75 54954.50 88888.00 2012-06-18 02:39:24.625 170 12833.98 168.75 54954.50 88888.00 2012-06-18 02:39:24.750 170 12833.95 168.80 54954.53 88888.00 2012-06-18 02:39:24.875 170 12833.90 168.85 54954.53 88888.00 2012-06-18 02:39:25.000 170 12833.92 168.90 54954.50 88888.00 2012-06-18 02:39:25.125 170 12833.95 168.90 54954.50 88888.00 2012-06-18 02:39:25.250 170 12833.90 168.90 54954.50 88888.00 2012-06-18 02:39:25.375 170 12833.90 168.95 54954.53 88888.00 2012-06-18 02:39:25.500 170 12833.95 169.00 54954.53 88888.00 2012-06-18 02:39:25.625 170 12833.98 169.05 54954.53 88888.00 2012-06-18 02:39:25.750 170 12833.90 169.10 54954.53 88888.00 2012-06-18 02:39:25.875 170 12833.85 169.12 54954.53 88888.00 2012-06-18 02:39:26.000 170 12833.83 169.18 54954.53 88888.00 2012-06-18 02:39:26.125 170 12833.83 169.20 54954.53 88888.00 2012-06-18 02:39:26.250 170 12833.77 169.25 54954.55 88888.00 2012-06-18 02:39:26.375 170 12833.83 169.28 54954.50 88888.00 2012-06-18 02:39:26.500 170 12833.83 169.32 54954.50 88888.00 2012-06-18 02:39:26.625 170 12833.85 169.38 54954.53 88888.00 2012-06-18 02:39:26.750 170 12833.85 169.40 54954.57 88888.00 2012-06-18 02:39:26.875 170 12833.85 169.43 54954.57 88888.00 2012-06-18 02:39:27.000 170 12833.85 169.45 54954.55 88888.00 2012-06-18 02:39:27.125 170 12833.83 169.50 54954.53 88888.00 2012-06-18 02:39:27.250 170 12833.83 169.53 54954.55 88888.00 2012-06-18 02:39:27.375 170 12833.88 169.60 54954.57 88888.00 2012-06-18 02:39:27.500 170 12833.85 169.65 54954.57 88888.00 2012-06-18 02:39:27.625 170 12833.83 169.68 54954.57 88888.00 2012-06-18 02:39:27.750 170 12833.80 169.72 54954.57 88888.00 2012-06-18 02:39:27.875 170 12833.77 169.78 54954.57 88888.00 2012-06-18 02:39:28.000 170 12833.75 169.82 54954.57 88888.00 2012-06-18 02:39:28.125 170 12833.77 169.88 54954.57 88888.00 2012-06-18 02:39:28.250 170 12833.80 169.88 54954.57 88888.00 2012-06-18 02:39:28.375 170 12833.83 169.93 54954.57 88888.00 2012-06-18 02:39:28.500 170 12833.80 169.93 54954.57 88888.00 2012-06-18 02:39:28.625 170 12833.80 170.00 54954.57 88888.00 2012-06-18 02:39:28.750 170 12833.80 170.03 54954.60 88888.00 2012-06-18 02:39:28.875 170 12833.75 170.07 54954.60 88888.00 2012-06-18 02:39:29.000 170 12833.77 170.07 54954.57 88888.00 2012-06-18 02:39:29.125 170 12833.83 170.15 54954.60 88888.00 2012-06-18 02:39:29.250 170 12833.75 170.18 54954.57 88888.00 2012-06-18 02:39:29.375 170 12833.75 170.22 54954.57 88888.00 2012-06-18 02:39:29.500 170 12833.73 170.28 54954.57 88888.00 2012-06-18 02:39:29.625 170 12833.73 170.32 54954.57 88888.00 2012-06-18 02:39:29.750 170 12833.75 170.32 54954.60 88888.00 2012-06-18 02:39:29.875 170 12833.75 170.38 54954.57 88888.00 2012-06-18 02:39:30.000 170 12833.75 170.40 54954.55 88888.00 2012-06-18 02:39:30.125 170 12833.67 170.43 54954.57 88888.00 2012-06-18 02:39:30.250 170 12833.65 170.45 54954.57 88888.00 2012-06-18 02:39:30.375 170 12833.70 170.50 54954.57 88888.00 2012-06-18 02:39:30.500 170 12833.67 170.53 54954.57 88888.00 2012-06-18 02:39:30.625 170 12833.70 170.53 54954.57 88888.00 2012-06-18 02:39:30.750 170 12833.65 170.53 54954.57 88888.00 2012-06-18 02:39:30.875 170 12833.62 170.55 54954.57 88888.00 2012-06-18 02:39:31.000 170 12833.55 170.55 54954.55 88888.00 2012-06-18 02:39:31.125 170 12833.55 170.62 54954.57 88888.00 2012-06-18 02:39:31.250 170 12833.58 170.62 54954.57 88888.00 2012-06-18 02:39:31.375 170 12833.60 170.70 54954.55 88888.00 2012-06-18 02:39:31.500 170 12833.55 170.70 54954.57 88888.00 2012-06-18 02:39:31.625 170 12833.52 170.75 54954.60 88888.00 2012-06-18 02:39:31.750 170 12833.48 170.82 54954.57 88888.00 2012-06-18 02:39:31.875 170 12833.42 170.85 54954.57 88888.00 2012-06-18 02:39:32.000 170 12833.38 170.90 54954.57 88888.00 2012-06-18 02:39:32.125 170 12833.40 170.88 54954.55 88888.00 2012-06-18 02:39:32.250 170 12833.35 170.90 54954.57 88888.00 2012-06-18 02:39:32.375 170 12833.30 170.95 54954.55 88888.00 2012-06-18 02:39:32.500 170 12833.27 171.00 54954.55 88888.00 2012-06-18 02:39:32.625 170 12833.33 171.03 54954.53 88888.00 2012-06-18 02:39:32.750 170 12833.38 171.10 54954.53 88888.00 2012-06-18 02:39:32.875 170 12833.38 171.12 54954.55 88888.00 2012-06-18 02:39:33.000 170 12833.35 171.12 54954.53 88888.00 2012-06-18 02:39:33.125 170 12833.27 171.18 54954.55 88888.00 2012-06-18 02:39:33.250 170 12833.23 171.18 54954.53 88888.00 2012-06-18 02:39:33.375 170 12833.25 171.18 54954.50 88888.00 2012-06-18 02:39:33.500 170 12833.25 171.18 54954.50 88888.00 2012-06-18 02:39:33.625 170 12833.23 171.20 54954.50 88888.00 2012-06-18 02:39:33.750 170 12833.15 171.22 54954.53 88888.00 2012-06-18 02:39:33.875 170 12833.08 171.22 54954.50 88888.00 2012-06-18 02:39:34.000 170 12833.05 171.22 54954.50 88888.00 2012-06-18 02:39:34.125 170 12833.08 171.28 54954.55 88888.00 2012-06-18 02:39:34.250 170 12833.05 171.28 54954.55 88888.00 2012-06-18 02:39:34.375 170 12833.02 171.28 54954.50 88888.00 2012-06-18 02:39:34.500 170 12833.00 171.30 54954.53 88888.00 2012-06-18 02:39:34.625 170 12832.98 171.32 54954.53 88888.00 2012-06-18 02:39:34.750 170 12832.98 171.32 54954.53 88888.00 2012-06-18 02:39:34.875 170 12833.00 171.32 54954.50 88888.00 2012-06-18 02:39:35.000 170 12832.98 171.32 54954.50 88888.00 2012-06-18 02:39:35.125 170 12832.92 171.40 54954.50 88888.00 2012-06-18 02:39:35.250 170 12832.92 171.38 54954.50 88888.00 2012-06-18 02:39:35.375 170 12832.90 171.35 54954.50 88888.00 2012-06-18 02:39:35.500 170 12832.90 171.38 54954.50 88888.00 2012-06-18 02:39:35.625 170 12832.95 171.40 54954.50 88888.00 2012-06-18 02:39:35.750 170 12832.95 171.43 54954.50 88888.00 2012-06-18 02:39:35.875 170 12832.92 171.43 54954.45 88888.00 2012-06-18 02:39:36.000 170 12832.85 171.40 54954.45 88888.00 2012-06-18 02:39:36.125 170 12832.88 171.40 54954.47 88888.00 2012-06-18 02:39:36.250 170 12832.83 171.45 54954.45 88888.00 2012-06-18 02:39:36.375 170 12832.77 171.50 54954.45 88888.00 2012-06-18 02:39:36.500 170 12832.88 171.53 54954.45 88888.00 2012-06-18 02:39:36.625 170 12832.92 171.55 54954.45 88888.00 2012-06-18 02:39:36.750 170 12832.88 171.55 54954.45 88888.00 2012-06-18 02:39:36.875 170 12832.88 171.55 54954.45 88888.00 2012-06-18 02:39:37.000 170 12832.85 171.57 54954.43 88888.00 2012-06-18 02:39:37.125 170 12832.80 171.60 54954.45 88888.00 2012-06-18 02:39:37.250 170 12832.80 171.62 54954.45 88888.00 2012-06-18 02:39:37.375 170 12832.77 171.65 54954.45 88888.00 2012-06-18 02:39:37.500 170 12832.80 171.68 54954.43 88888.00 2012-06-18 02:39:37.625 170 12832.80 171.72 54954.40 88888.00 2012-06-18 02:39:37.750 170 12832.80 171.75 54954.40 88888.00 2012-06-18 02:39:37.875 170 12832.80 171.80 54954.40 88888.00 2012-06-18 02:39:38.000 170 12832.85 171.82 54954.40 88888.00 2012-06-18 02:39:38.125 170 12832.85 171.85 54954.40 88888.00 2012-06-18 02:39:38.250 170 12832.80 171.85 54954.38 88888.00 2012-06-18 02:39:38.375 170 12832.83 171.90 54954.35 88888.00 2012-06-18 02:39:38.500 170 12832.85 171.93 54954.35 88888.00 2012-06-18 02:39:38.625 170 12832.83 172.00 54954.38 88888.00 2012-06-18 02:39:38.750 170 12832.83 172.05 54954.38 88888.00 2012-06-18 02:39:38.875 170 12832.83 172.03 54954.35 88888.00 2012-06-18 02:39:39.000 170 12832.85 172.05 54954.32 88888.00 2012-06-18 02:39:39.125 170 12832.85 172.07 54954.32 88888.00 2012-06-18 02:39:39.250 170 12832.83 172.10 54954.32 88888.00 2012-06-18 02:39:39.375 170 12832.88 172.12 54954.32 88888.00 2012-06-18 02:39:39.500 170 12832.88 172.20 54954.32 88888.00 2012-06-18 02:39:39.625 170 12832.88 172.22 54954.32 88888.00 2012-06-18 02:39:39.750 170 12832.88 172.25 54954.32 88888.00 2012-06-18 02:39:39.875 170 12832.92 172.25 54954.32 88888.00 2012-06-18 02:39:40.000 170 12832.83 172.28 54954.30 88888.00 2012-06-18 02:39:40.125 170 12832.80 172.32 54954.30 88888.00 2012-06-18 02:39:40.250 170 12832.88 172.32 54954.30 88888.00 2012-06-18 02:39:40.375 170 12832.90 172.38 54954.28 88888.00 2012-06-18 02:39:40.500 170 12832.90 172.38 54954.28 88888.00 2012-06-18 02:39:40.625 170 12832.92 172.40 54954.28 88888.00 2012-06-18 02:39:40.750 170 12832.90 172.45 54954.25 88888.00 2012-06-18 02:39:40.875 170 12832.85 172.45 54954.22 88888.00 2012-06-18 02:39:41.000 170 12832.85 172.47 54954.20 88888.00 2012-06-18 02:39:41.125 170 12832.88 172.50 54954.22 88888.00 2012-06-18 02:39:41.250 170 12832.92 172.53 54954.20 88888.00 2012-06-18 02:39:41.375 170 12832.95 172.57 54954.22 88888.00 2012-06-18 02:39:41.500 170 12832.88 172.57 54954.20 88888.00 2012-06-18 02:39:41.625 170 12832.85 172.55 54954.20 88888.00 2012-06-18 02:39:41.750 170 12832.90 172.55 54954.15 88888.00 2012-06-18 02:39:41.875 170 12832.92 172.60 54954.18 88888.00 2012-06-18 02:39:42.000 170 12832.88 172.60 54954.15 88888.00 2012-06-18 02:39:42.125 170 12832.83 172.62 54954.15 88888.00 2012-06-18 02:39:42.250 170 12832.83 172.65 54954.12 88888.00 2012-06-18 02:39:42.375 170 12832.88 172.68 54954.10 88888.00 2012-06-18 02:39:42.500 170 12832.92 172.70 54954.12 88888.00 2012-06-18 02:39:42.625 170 12832.90 172.72 54954.12 88888.00 2012-06-18 02:39:42.750 170 12832.88 172.72 54954.07 88888.00 2012-06-18 02:39:42.875 170 12832.83 172.72 54954.05 88888.00 2012-06-18 02:39:43.000 170 12832.85 172.75 54954.05 88888.00 2012-06-18 02:39:43.125 170 12832.85 172.75 54954.03 88888.00 2012-06-18 02:39:43.250 170 12832.90 172.78 54954.05 88888.00 2012-06-18 02:39:43.375 170 12832.90 172.82 54954.05 88888.00 2012-06-18 02:39:43.500 170 12832.95 172.85 54954.05 88888.00 2012-06-18 02:39:43.625 170 12832.92 172.85 54954.03 88888.00 2012-06-18 02:39:43.750 170 12832.88 172.85 54954.00 88888.00 2012-06-18 02:39:43.875 170 12832.88 172.90 54954.00 88888.00 2012-06-18 02:39:44.000 170 12832.88 172.93 54954.00 88888.00 2012-06-18 02:39:44.125 170 12832.83 172.93 54954.00 88888.00 2012-06-18 02:39:44.250 170 12832.80 173.00 54953.97 88888.00 2012-06-18 02:39:44.375 170 12832.77 173.00 54953.95 88888.00 2012-06-18 02:39:44.500 170 12832.77 173.03 54953.95 88888.00 2012-06-18 02:39:44.625 170 12832.83 173.07 54953.97 88888.00 2012-06-18 02:39:44.750 170 12832.80 173.10 54953.95 88888.00 2012-06-18 02:39:44.875 170 12832.75 173.07 54953.93 88888.00 2012-06-18 02:39:45.000 170 12832.77 173.07 54953.93 88888.00 2012-06-18 02:39:45.125 170 12832.75 173.12 54953.93 88888.00 2012-06-18 02:39:45.250 170 12832.73 173.15 54953.90 88888.00 2012-06-18 02:39:45.375 170 12832.75 173.20 54953.88 88888.00 2012-06-18 02:39:45.500 170 12832.75 173.18 54953.85 88888.00 2012-06-18 02:39:45.625 170 12832.75 173.22 54953.82 88888.00 2012-06-18 02:39:45.750 170 12832.73 173.25 54953.82 88888.00 2012-06-18 02:39:45.875 170 12832.70 173.28 54953.80 88888.00 2012-06-18 02:39:46.000 170 12832.67 173.28 54953.80 88888.00 2012-06-18 02:39:46.125 170 12832.65 173.25 54953.78 88888.00 2012-06-18 02:39:46.250 170 12832.60 173.25 54953.78 88888.00 2012-06-18 02:39:46.375 170 12832.65 173.28 54953.80 88888.00 2012-06-18 02:39:46.500 170 12832.67 173.32 54953.80 88888.00 2012-06-18 02:39:46.625 170 12832.67 173.30 54953.78 88888.00 2012-06-18 02:39:46.750 170 12832.65 173.32 54953.80 88888.00 2012-06-18 02:39:46.875 170 12832.75 173.35 54953.80 88888.00 2012-06-18 02:39:47.000 170 12832.75 173.38 54953.78 88888.00 2012-06-18 02:39:47.125 170 12832.67 173.32 54953.78 88888.00 2012-06-18 02:39:47.250 170 12832.60 173.30 54953.78 88888.00 2012-06-18 02:39:47.375 170 12832.58 173.30 54953.72 88888.00 2012-06-18 02:39:47.500 170 12832.52 173.32 54953.72 88888.00 2012-06-18 02:39:47.625 170 12832.58 173.35 54953.75 88888.00 2012-06-18 02:39:47.750 170 12832.60 173.35 54953.75 88888.00 2012-06-18 02:39:47.875 170 12832.58 173.38 54953.75 88888.00 2012-06-18 02:39:48.000 170 12832.52 173.30 54953.70 88888.00 2012-06-18 02:39:48.125 170 12832.55 173.28 54953.70 88888.00 2012-06-18 02:39:48.250 170 12832.55 173.30 54953.70 88888.00 2012-06-18 02:39:48.375 170 12832.55 173.35 54953.70 88888.00 2012-06-18 02:39:48.500 170 12832.52 173.38 54953.72 88888.00 2012-06-18 02:39:48.625 170 12832.48 173.38 54953.72 88888.00 2012-06-18 02:39:48.750 170 12832.42 173.32 54953.70 88888.00 2012-06-18 02:39:48.875 170 12832.38 173.35 54953.65 88888.00 2012-06-18 02:39:49.000 170 12832.35 173.38 54953.68 88888.00 2012-06-18 02:39:49.125 170 12832.33 173.40 54953.70 88888.00 2012-06-18 02:39:49.250 170 12832.38 173.38 54953.68 88888.00 2012-06-18 02:39:49.375 170 12832.50 173.43 54953.65 88888.00 2012-06-18 02:39:49.500 170 12832.50 173.45 54953.62 88888.00 2012-06-18 02:39:49.625 170 12832.42 173.47 54953.62 88888.00 2012-06-18 02:39:49.750 170 12832.30 173.47 54953.62 88888.00 2012-06-18 02:39:49.875 170 12832.27 173.50 54953.62 88888.00 2012-06-18 02:39:50.000 170 12832.20 173.47 54953.60 88888.00 2012-06-18 02:39:50.125 170 12832.20 173.50 54953.60 88888.00 2012-06-18 02:39:50.250 170 12832.23 173.50 54953.60 88888.00 2012-06-18 02:39:50.375 170 12832.20 173.50 54953.57 88888.00 2012-06-18 02:39:50.500 170 12832.12 173.50 54953.55 88888.00 2012-06-18 02:39:50.625 170 12832.12 173.57 54953.57 88888.00 2012-06-18 02:39:50.750 170 12832.15 173.60 54953.55 88888.00 2012-06-18 02:39:50.875 170 12832.10 173.60 54953.53 88888.00 2012-06-18 02:39:51.000 170 12832.08 173.57 54953.53 88888.00 2012-06-18 02:39:51.125 170 12832.10 173.60 54953.53 88888.00 2012-06-18 02:39:51.250 170 12832.15 173.60 54953.53 88888.00 2012-06-18 02:39:51.375 170 12832.15 173.60 54953.50 88888.00 2012-06-18 02:39:51.500 170 12832.10 173.62 54953.53 88888.00 2012-06-18 02:39:51.625 170 12832.08 173.65 54953.53 88888.00 2012-06-18 02:39:51.750 170 12832.00 173.65 54953.50 88888.00 2012-06-18 02:39:51.875 170 12831.98 173.65 54953.47 88888.00 2012-06-18 02:39:52.000 170 12831.95 173.68 54953.47 88888.00 2012-06-18 02:39:52.125 170 12831.95 173.72 54953.47 88888.00 2012-06-18 02:39:52.250 170 12831.92 173.72 54953.45 88888.00 2012-06-18 02:39:52.375 170 12831.95 173.72 54953.43 88888.00 2012-06-18 02:39:52.500 170 12831.92 173.75 54953.40 88888.00 2012-06-18 02:39:52.625 170 12831.90 173.78 54953.43 88888.00 2012-06-18 02:39:52.750 170 12831.85 173.75 54953.43 88888.00 2012-06-18 02:39:52.875 170 12831.75 173.78 54953.43 88888.00 2012-06-18 02:39:53.000 170 12831.70 173.82 54953.43 88888.00 2012-06-18 02:39:53.125 170 12831.75 173.82 54953.40 88888.00 2012-06-18 02:39:53.250 170 12831.75 173.80 54953.38 88888.00 2012-06-18 02:39:53.375 170 12831.75 173.85 54953.38 88888.00 2012-06-18 02:39:53.500 170 12831.70 173.88 54953.38 88888.00 2012-06-18 02:39:53.625 170 12831.67 173.93 54953.38 88888.00 2012-06-18 02:39:53.750 170 12831.67 173.95 54953.35 88888.00 2012-06-18 02:39:53.875 170 12831.60 173.93 54953.32 88888.00 2012-06-18 02:39:54.000 170 12831.48 173.93 54953.32 88888.00 2012-06-18 02:39:54.125 170 12831.50 173.97 54953.30 88888.00 2012-06-18 02:39:54.250 170 12831.48 173.95 54953.30 88888.00 2012-06-18 02:39:54.375 170 12831.50 174.00 54953.28 88888.00 2012-06-18 02:39:54.500 170 12831.48 174.00 54953.25 88888.00 2012-06-18 02:39:54.625 170 12831.45 174.05 54953.25 88888.00 2012-06-18 02:39:54.750 170 12831.33 174.05 54953.25 88888.00 2012-06-18 02:39:54.875 170 12831.25 174.07 54953.22 88888.00 2012-06-18 02:39:55.000 170 12831.23 174.12 54953.20 88888.00 2012-06-18 02:39:55.125 170 12831.25 174.15 54953.20 88888.00 2012-06-18 02:39:55.250 170 12831.17 174.10 54953.22 88888.00 2012-06-18 02:39:55.375 170 12831.17 174.15 54953.22 88888.00 2012-06-18 02:39:55.500 170 12831.08 174.15 54953.20 88888.00 2012-06-18 02:39:55.625 170 12831.02 174.12 54953.20 88888.00 2012-06-18 02:39:55.750 170 12831.02 174.12 54953.15 88888.00 2012-06-18 02:39:55.875 170 12831.00 174.10 54953.12 88888.00 2012-06-18 02:39:56.000 170 12830.90 174.12 54953.12 88888.00 2012-06-18 02:39:56.125 170 12830.80 174.15 54953.15 88888.00 2012-06-18 02:39:56.250 170 12830.70 174.10 54953.10 88888.00 2012-06-18 02:39:56.375 170 12830.70 174.12 54953.10 88888.00 2012-06-18 02:39:56.500 170 12830.70 174.12 54953.12 88888.00 2012-06-18 02:39:56.625 170 12830.73 174.10 54953.10 88888.00 2012-06-18 02:39:56.750 170 12830.73 174.10 54953.07 88888.00 2012-06-18 02:39:56.875 170 12830.62 174.10 54953.07 88888.00 2012-06-18 02:39:57.000 170 12830.58 174.15 54953.10 88888.00 2012-06-18 02:39:57.125 170 12830.60 174.12 54953.10 88888.00 2012-06-18 02:39:57.250 170 12830.50 174.12 54953.10 88888.00 2012-06-18 02:39:57.375 170 12830.52 174.12 54953.05 88888.00 2012-06-18 02:39:57.500 170 12830.52 174.15 54953.05 88888.00 2012-06-18 02:39:57.625 170 12830.48 174.18 54953.03 88888.00 2012-06-18 02:39:57.750 170 12830.48 174.15 54953.03 88888.00 2012-06-18 02:39:57.875 170 12830.45 174.20 54953.03 88888.00 2012-06-18 02:39:58.000 170 12830.38 174.22 54953.00 88888.00 2012-06-18 02:39:58.125 170 12830.35 174.28 54953.03 88888.00 2012-06-18 02:39:58.250 170 12830.33 174.25 54953.00 88888.00 2012-06-18 02:39:58.375 170 12830.38 174.32 54953.00 88888.00 2012-06-18 02:39:58.500 170 12830.38 174.35 54953.03 88888.00 2012-06-18 02:39:58.625 170 12830.25 174.32 54953.00 88888.00 2012-06-18 02:39:58.750 170 12830.15 174.35 54953.00 88888.00 2012-06-18 02:39:58.875 170 12830.10 174.40 54952.97 88888.00 2012-06-18 02:39:59.000 170 12830.12 174.45 54952.97 88888.00 2012-06-18 02:39:59.125 170 12830.08 174.50 54952.97 88888.00 2012-06-18 02:39:59.250 170 12830.00 174.53 54952.97 88888.00 2012-06-18 02:39:59.375 170 12830.02 174.57 54952.95 88888.00 2012-06-18 02:39:59.500 170 12829.98 174.57 54952.93 88888.00 2012-06-18 02:39:59.625 170 12829.90 174.62 54952.93 88888.00 2012-06-18 02:39:59.750 170 12829.90 174.65 54952.88 88888.00 2012-06-18 02:39:59.875 170 12829.90 174.68 54952.88 88888.00 2012-06-18 02:40:00.000 170 12829.83 174.70 54952.88 88888.00 2012-06-18 02:40:00.125 170 12829.73 174.75 54952.85 88888.00 2012-06-18 02:40:00.250 170 12829.73 174.78 54952.85 88888.00 2012-06-18 02:40:00.375 170 12829.77 174.85 54952.85 88888.00 2012-06-18 02:40:00.500 170 12829.83 174.85 54952.82 88888.00 2012-06-18 02:40:00.625 170 12829.80 174.88 54952.82 88888.00 2012-06-18 02:40:00.750 170 12829.73 174.90 54952.82 88888.00 2012-06-18 02:40:00.875 170 12829.70 174.95 54952.80 88888.00 2012-06-18 02:40:01.000 170 12829.67 174.95 54952.78 88888.00 2012-06-18 02:40:01.125 170 12829.60 174.97 54952.75 88888.00 2012-06-18 02:40:01.250 170 12829.52 175.03 54952.75 88888.00 2012-06-18 02:40:01.375 170 12829.52 175.05 54952.75 88888.00 2012-06-18 02:40:01.500 170 12829.52 175.10 54952.75 88888.00 2012-06-18 02:40:01.625 170 12829.50 175.12 54952.78 88888.00 2012-06-18 02:40:01.750 170 12829.50 175.18 54952.75 88888.00 2012-06-18 02:40:01.875 170 12829.42 175.18 54952.72 88888.00 2012-06-18 02:40:02.000 170 12829.38 175.20 54952.72 88888.00 2012-06-18 02:40:02.125 170 12829.38 175.20 54952.72 88888.00 2012-06-18 02:40:02.250 170 12829.35 175.25 54952.70 88888.00 2012-06-18 02:40:02.375 170 12829.38 175.32 54952.72 88888.00 2012-06-18 02:40:02.500 170 12829.38 175.35 54952.70 88888.00 2012-06-18 02:40:02.625 170 12829.35 175.35 54952.68 88888.00 2012-06-18 02:40:02.750 170 12829.33 175.40 54952.68 88888.00 2012-06-18 02:40:02.875 170 12829.23 175.38 54952.65 88888.00 2012-06-18 02:40:03.000 170 12829.15 175.43 54952.65 88888.00 2012-06-18 02:40:03.125 170 12829.10 175.45 54952.60 88888.00 2012-06-18 02:40:03.250 170 12829.08 175.50 54952.60 88888.00 2012-06-18 02:40:03.375 170 12829.10 175.55 54952.57 88888.00 2012-06-18 02:40:03.500 170 12829.08 175.57 54952.57 88888.00 2012-06-18 02:40:03.625 170 12828.98 175.60 54952.55 88888.00 2012-06-18 02:40:03.750 170 12828.92 175.62 54952.55 88888.00 2012-06-18 02:40:03.875 170 12828.90 175.65 54952.53 88888.00 2012-06-18 02:40:04.000 170 12828.90 175.70 54952.53 88888.00 2012-06-18 02:40:04.125 170 12828.85 175.72 54952.55 88888.00 2012-06-18 02:40:04.250 170 12828.75 175.75 54952.53 88888.00 2012-06-18 02:40:04.375 170 12828.75 175.80 54952.50 88888.00 2012-06-18 02:40:04.500 170 12828.73 175.85 54952.47 88888.00 2012-06-18 02:40:04.625 170 12828.73 175.90 54952.47 88888.00 2012-06-18 02:40:04.750 170 12828.73 175.95 54952.47 88888.00 2012-06-18 02:40:04.875 170 12828.70 176.00 54952.47 88888.00 2012-06-18 02:40:05.000 170 12828.70 176.05 54952.45 88888.00 2012-06-18 02:40:05.125 170 12828.73 176.07 54952.45 88888.00 2012-06-18 02:40:05.250 170 12828.65 176.12 54952.43 88888.00 2012-06-18 02:40:05.375 170 12828.67 176.18 54952.40 88888.00 2012-06-18 02:40:05.500 170 12828.58 176.20 54952.38 88888.00 2012-06-18 02:40:05.625 170 12828.55 176.22 54952.40 88888.00 2012-06-18 02:40:05.750 170 12828.42 176.30 54952.40 88888.00 2012-06-18 02:40:05.875 170 12828.42 176.35 54952.40 88888.00 2012-06-18 02:40:06.000 170 12828.42 176.35 54952.38 88888.00 2012-06-18 02:40:06.125 170 12828.40 176.40 54952.35 88888.00 2012-06-18 02:40:06.250 170 12828.38 176.47 54952.35 88888.00 2012-06-18 02:40:06.375 170 12828.45 176.50 54952.35 88888.00 2012-06-18 02:40:06.500 170 12828.42 176.57 54952.32 88888.00 2012-06-18 02:40:06.625 170 12828.40 176.60 54952.32 88888.00 2012-06-18 02:40:06.750 170 12828.33 176.62 54952.28 88888.00 2012-06-18 02:40:06.875 170 12828.25 176.70 54952.30 88888.00 2012-06-18 02:40:07.000 170 12828.20 176.75 54952.28 88888.00 2012-06-18 02:40:07.125 170 12828.20 176.78 54952.25 88888.00 2012-06-18 02:40:07.250 170 12828.23 176.80 54952.22 88888.00 2012-06-18 02:40:07.375 170 12828.23 176.85 54952.25 88888.00 2012-06-18 02:40:07.500 170 12828.15 176.88 54952.22 88888.00 2012-06-18 02:40:07.625 170 12828.08 176.90 54952.22 88888.00 2012-06-18 02:40:07.750 170 12828.08 177.00 54952.22 88888.00 2012-06-18 02:40:07.875 170 12828.12 177.10 54952.20 88888.00 2012-06-18 02:40:08.000 170 12828.15 177.15 54952.18 88888.00 2012-06-18 02:40:08.125 170 12828.10 177.18 54952.15 88888.00 2012-06-18 02:40:08.250 170 12828.10 177.22 54952.15 88888.00 2012-06-18 02:40:08.375 170 12828.12 177.28 54952.12 88888.00 2012-06-18 02:40:08.500 170 12828.08 177.32 54952.10 88888.00 2012-06-18 02:40:08.625 170 12828.05 177.40 54952.07 88888.00 2012-06-18 02:40:08.750 170 12828.05 177.47 54952.10 88888.00 2012-06-18 02:40:08.875 170 12828.02 177.53 54952.07 88888.00 2012-06-18 02:40:09.000 170 12828.05 177.57 54952.03 88888.00 2012-06-18 02:40:09.125 170 12828.05 177.60 54952.03 88888.00 2012-06-18 02:40:09.250 170 12827.98 177.65 54952.03 88888.00 2012-06-18 02:40:09.375 170 12828.00 177.72 54952.03 88888.00 2012-06-18 02:40:09.500 170 12827.98 177.78 54952.00 88888.00 2012-06-18 02:40:09.625 170 12828.00 177.85 54952.00 88888.00 2012-06-18 02:40:09.750 170 12828.00 177.95 54952.00 88888.00 2012-06-18 02:40:09.875 170 12828.05 178.00 54952.00 88888.00 2012-06-18 02:40:10.000 170 12827.98 178.07 54951.93 88888.00 2012-06-18 02:40:10.125 170 12827.88 178.12 54951.93 88888.00 2012-06-18 02:40:10.250 170 12827.83 178.20 54951.93 88888.00 2012-06-18 02:40:10.375 170 12827.83 178.25 54951.90 88888.00 2012-06-18 02:40:10.500 170 12827.77 178.32 54951.90 88888.00 2012-06-18 02:40:10.625 170 12827.70 178.38 54951.88 88888.00 2012-06-18 02:40:10.750 170 12827.70 178.43 54951.88 88888.00 2012-06-18 02:40:10.875 170 12827.67 178.47 54951.88 88888.00 2012-06-18 02:40:11.000 170 12827.60 178.50 54951.80 88888.00 2012-06-18 02:40:11.125 170 12827.60 178.53 54951.82 88888.00 2012-06-18 02:40:11.250 170 12827.52 178.60 54951.82 88888.00 2012-06-18 02:40:11.375 170 12827.48 178.65 54951.78 88888.00 2012-06-18 02:40:11.500 170 12827.45 178.70 54951.78 88888.00 2012-06-18 02:40:11.625 170 12827.50 178.78 54951.75 88888.00 2012-06-18 02:40:11.750 170 12827.48 178.82 54951.75 88888.00 2012-06-18 02:40:11.875 170 12827.45 178.85 54951.75 88888.00 2012-06-18 02:40:12.000 170 12827.48 178.93 54951.75 88888.00 2012-06-18 02:40:12.125 170 12827.45 179.00 54951.75 88888.00 2012-06-18 02:40:12.250 170 12827.40 179.05 54951.75 88888.00 2012-06-18 02:40:12.375 170 12827.42 179.07 54951.70 88888.00 2012-06-18 02:40:12.500 170 12827.35 179.10 54951.68 88888.00 2012-06-18 02:40:12.625 170 12827.35 179.15 54951.68 88888.00 2012-06-18 02:40:12.750 170 12827.35 179.22 54951.65 88888.00 2012-06-18 02:40:12.875 170 12827.25 179.28 54951.62 88888.00 2012-06-18 02:40:13.000 170 12827.17 179.32 54951.65 88888.00 2012-06-18 02:40:13.125 170 12827.17 179.35 54951.65 88888.00 2012-06-18 02:40:13.250 170 12827.20 179.43 54951.65 88888.00 2012-06-18 02:40:13.375 170 12827.23 179.50 54951.62 88888.00 2012-06-18 02:40:13.500 170 12827.20 179.57 54951.55 88888.00 2012-06-18 02:40:13.625 170 12827.17 179.62 54951.57 88888.00 2012-06-18 02:40:13.750 170 12827.17 179.68 54951.55 88888.00 2012-06-18 02:40:13.875 170 12827.15 179.72 54951.50 88888.00 2012-06-18 02:40:14.000 170 12827.15 179.78 54951.47 88888.00 2012-06-18 02:40:14.125 170 12827.10 179.90 54951.47 88888.00 2012-06-18 02:40:14.250 170 12827.02 179.97 54951.45 88888.00 2012-06-18 02:40:14.375 170 12827.08 180.03 54951.43 88888.00 2012-06-18 02:40:14.500 170 12827.15 180.07 54951.43 88888.00 2012-06-18 02:40:14.625 170 12827.12 180.12 54951.40 88888.00 2012-06-18 02:40:14.750 170 12827.08 180.22 54951.40 88888.00 2012-06-18 02:40:14.875 170 12827.05 180.30 54951.40 88888.00 2012-06-18 02:40:15.000 170 12827.05 180.40 54951.38 88888.00 2012-06-18 02:40:15.125 170 12827.02 180.45 54951.35 88888.00 2012-06-18 02:40:15.250 170 12826.98 180.55 54951.35 88888.00 2012-06-18 02:40:15.375 170 12826.95 180.60 54951.32 88888.00 2012-06-18 02:40:15.500 170 12826.95 180.70 54951.30 88888.00 2012-06-18 02:40:15.625 170 12827.00 180.80 54951.30 88888.00 2012-06-18 02:40:15.750 170 12826.98 180.88 54951.25 88888.00 2012-06-18 02:40:15.875 170 12826.92 180.93 54951.25 88888.00 2012-06-18 02:40:16.000 170 12826.90 180.97 54951.22 88888.00 2012-06-18 02:40:16.125 170 12826.85 181.10 54951.22 88888.00 2012-06-18 02:40:16.250 170 12826.83 181.18 54951.20 88888.00 2012-06-18 02:40:16.375 170 12826.77 181.28 54951.20 88888.00 2012-06-18 02:40:16.500 170 12826.75 181.32 54951.20 88888.00 2012-06-18 02:40:16.625 170 12826.80 181.40 54951.15 88888.00 2012-06-18 02:40:16.750 170 12826.80 181.47 54951.12 88888.00 2012-06-18 02:40:16.875 170 12826.73 181.55 54951.12 88888.00 2012-06-18 02:40:17.000 170 12826.70 181.60 54951.10 88888.00 2012-06-18 02:40:17.125 170 12826.73 181.68 54951.07 88888.00 2012-06-18 02:40:17.250 170 12826.65 181.75 54951.05 88888.00 2012-06-18 02:40:17.375 170 12826.65 181.88 54951.05 88888.00 2012-06-18 02:40:17.500 170 12826.65 181.95 54951.03 88888.00 2012-06-18 02:40:17.625 170 12826.65 182.00 54950.97 88888.00 2012-06-18 02:40:17.750 170 12826.60 182.05 54950.95 88888.00 2012-06-18 02:40:17.875 170 12826.52 182.10 54950.93 88888.00 2012-06-18 02:40:18.000 170 12826.50 182.18 54950.90 88888.00 2012-06-18 02:40:18.125 170 12826.52 182.25 54950.90 88888.00 2012-06-18 02:40:18.250 170 12826.52 182.35 54950.88 88888.00 2012-06-18 02:40:18.375 170 12826.52 182.43 54950.88 88888.00 2012-06-18 02:40:18.500 170 12826.52 182.50 54950.88 88888.00 2012-06-18 02:40:18.625 170 12826.52 182.57 54950.85 88888.00 2012-06-18 02:40:18.750 170 12826.48 182.62 54950.85 88888.00 2012-06-18 02:40:18.875 170 12826.42 182.70 54950.82 88888.00 2012-06-18 02:40:19.000 170 12826.38 182.80 54950.80 88888.00 2012-06-18 02:40:19.125 170 12826.38 182.88 54950.78 88888.00 2012-06-18 02:40:19.250 170 12826.38 182.93 54950.75 88888.00 2012-06-18 02:40:19.375 170 12826.35 183.00 54950.75 88888.00 2012-06-18 02:40:19.500 170 12826.30 183.10 54950.72 88888.00 2012-06-18 02:40:19.625 170 12826.27 183.15 54950.70 88888.00 2012-06-18 02:40:19.750 170 12826.27 183.20 54950.70 88888.00 2012-06-18 02:40:19.875 170 12826.27 183.28 54950.68 88888.00 2012-06-18 02:40:20.000 170 12826.25 183.35 54950.65 88888.00 2012-06-18 02:40:20.125 170 12826.25 183.43 54950.62 88888.00 2012-06-18 02:40:20.250 170 12826.20 183.50 54950.57 88888.00 2012-06-18 02:40:20.375 170 12826.15 183.55 54950.55 88888.00 2012-06-18 02:40:20.500 170 12826.10 183.65 54950.55 88888.00 2012-06-18 02:40:20.625 170 12826.10 183.75 54950.53 88888.00 2012-06-18 02:40:20.750 170 12826.08 183.85 54950.53 88888.00 2012-06-18 02:40:20.875 170 12826.10 183.93 54950.50 88888.00 2012-06-18 02:40:21.000 170 12826.10 183.97 54950.45 88888.00 2012-06-18 02:40:21.125 170 12826.08 184.00 54950.45 88888.00 2012-06-18 02:40:21.250 170 12826.00 184.07 54950.43 88888.00 2012-06-18 02:40:21.375 170 12826.00 184.20 54950.43 88888.00 2012-06-18 02:40:21.500 170 12825.98 184.30 54950.43 88888.00 2012-06-18 02:40:21.625 170 12825.95 184.35 54950.40 88888.00 2012-06-18 02:40:21.750 170 12825.98 184.43 54950.38 88888.00 2012-06-18 02:40:21.875 170 12825.98 184.53 54950.38 88888.00 2012-06-18 02:40:22.000 170 12825.90 184.57 54950.32 88888.00 2012-06-18 02:40:22.125 170 12825.90 184.62 54950.32 88888.00 2012-06-18 02:40:22.250 170 12825.90 184.72 54950.30 88888.00 2012-06-18 02:40:22.375 170 12825.85 184.80 54950.28 88888.00 2012-06-18 02:40:22.500 170 12825.83 184.88 54950.25 88888.00 2012-06-18 02:40:22.625 170 12825.77 184.93 54950.20 88888.00 2012-06-18 02:40:22.750 170 12825.80 185.00 54950.20 88888.00 2012-06-18 02:40:22.875 170 12825.80 185.07 54950.15 88888.00 2012-06-18 02:40:23.000 170 12825.77 185.15 54950.15 88888.00 2012-06-18 02:40:23.125 170 12825.75 185.25 54950.15 88888.00 2012-06-18 02:40:23.250 170 12825.75 185.30 54950.10 88888.00 2012-06-18 02:40:23.375 170 12825.75 185.35 54950.07 88888.00 2012-06-18 02:40:23.500 170 12825.83 185.47 54950.05 88888.00 2012-06-18 02:40:23.625 170 12825.77 185.57 54950.03 88888.00 2012-06-18 02:40:23.750 170 12825.77 185.62 54950.00 88888.00 2012-06-18 02:40:23.875 170 12825.75 185.72 54949.97 88888.00 2012-06-18 02:40:24.000 170 12825.73 185.80 54949.93 88888.00 2012-06-18 02:40:24.125 170 12825.70 185.90 54949.90 88888.00 2012-06-18 02:40:24.250 170 12825.65 186.07 54949.93 88888.00 2012-06-18 02:40:24.375 170 12825.70 186.10 54949.88 88888.00 2012-06-18 02:40:24.500 170 12825.75 186.18 54949.85 88888.00 2012-06-18 02:40:24.625 170 12825.80 186.25 54949.80 88888.00 2012-06-18 02:40:24.750 170 12825.75 186.38 54949.80 88888.00 2012-06-18 02:40:24.875 170 12825.73 186.43 54949.78 88888.00 2012-06-18 02:40:25.000 170 12825.70 186.53 54949.75 88888.00 2012-06-18 02:40:25.125 170 12825.65 186.60 54949.70 88888.00 2012-06-18 02:40:25.250 170 12825.65 186.68 54949.70 88888.00 2012-06-18 02:40:25.375 170 12825.70 186.72 54949.65 88888.00 2012-06-18 02:40:25.500 170 12825.70 186.82 54949.62 88888.00 2012-06-18 02:40:25.625 170 12825.70 186.93 54949.60 88888.00 2012-06-18 02:40:25.750 170 12825.67 187.03 54949.57 88888.00 2012-06-18 02:40:25.875 170 12825.73 187.10 54949.55 88888.00 2012-06-18 02:40:26.000 170 12825.75 187.15 54949.50 88888.00 2012-06-18 02:40:26.125 170 12825.77 187.22 54949.50 88888.00 2012-06-18 02:40:26.250 170 12825.73 187.30 54949.45 88888.00 2012-06-18 02:40:26.375 170 12825.75 187.40 54949.43 88888.00 2012-06-18 02:40:26.500 170 12825.70 187.45 54949.40 88888.00 2012-06-18 02:40:26.625 170 12825.70 187.55 54949.38 88888.00 2012-06-18 02:40:26.750 170 12825.73 187.62 54949.32 88888.00 2012-06-18 02:40:26.875 170 12825.70 187.70 54949.28 88888.00 2012-06-18 02:40:27.000 170 12825.73 187.78 54949.22 88888.00 2012-06-18 02:40:27.125 170 12825.73 187.90 54949.22 88888.00 2012-06-18 02:40:27.250 170 12825.77 187.95 54949.20 88888.00 2012-06-18 02:40:27.375 170 12825.77 188.05 54949.18 88888.00 2012-06-18 02:40:27.500 170 12825.75 188.12 54949.15 88888.00 2012-06-18 02:40:27.625 170 12825.73 188.25 54949.12 88888.00 2012-06-18 02:40:27.750 170 12825.70 188.30 54949.07 88888.00 2012-06-18 02:40:27.875 170 12825.65 188.35 54949.03 88888.00 2012-06-18 02:40:28.000 170 12825.58 188.47 54949.00 88888.00 2012-06-18 02:40:28.125 170 12825.60 188.60 54949.00 88888.00 2012-06-18 02:40:28.250 170 12825.62 188.70 54948.95 88888.00 2012-06-18 02:40:28.375 170 12825.60 188.75 54948.90 88888.00 2012-06-18 02:40:28.500 170 12825.55 188.82 54948.88 88888.00 2012-06-18 02:40:28.625 170 12825.58 188.93 54948.85 88888.00 2012-06-18 02:40:28.750 170 12825.65 189.00 54948.80 88888.00 2012-06-18 02:40:28.875 170 12825.67 189.10 54948.78 88888.00 2012-06-18 02:40:29.000 170 12825.62 189.25 54948.75 88888.00 2012-06-18 02:40:29.125 170 12825.65 189.38 54948.70 88888.00 2012-06-18 02:40:29.250 170 12825.67 189.45 54948.68 88888.00 2012-06-18 02:40:29.375 170 12825.73 189.53 54948.68 88888.00 2012-06-18 02:40:29.500 170 12825.75 189.62 54948.62 88888.00 2012-06-18 02:40:29.625 170 12825.75 189.78 54948.55 88888.00 2012-06-18 02:40:29.750 170 12825.70 189.90 54948.53 88888.00 2012-06-18 02:40:29.875 170 12825.67 190.00 54948.50 88888.00 2012-06-18 02:40:30.000 170 12825.73 190.10 54948.43 88888.00 2012-06-18 02:40:30.125 170 12825.70 190.22 54948.40 88888.00 2012-06-18 02:40:30.250 170 12825.70 190.32 54948.38 88888.00 2012-06-18 02:40:30.375 170 12825.80 190.45 54948.35 88888.00 2012-06-18 02:40:30.500 170 12825.85 190.53 54948.32 88888.00 2012-06-18 02:40:30.625 170 12825.85 190.62 54948.30 88888.00 2012-06-18 02:40:30.750 170 12825.83 190.72 54948.22 88888.00 2012-06-18 02:40:30.875 170 12825.80 190.80 54948.18 88888.00 2012-06-18 02:40:31.000 170 12825.83 190.93 54948.12 88888.00 2012-06-18 02:40:31.125 170 12825.90 191.03 54948.10 88888.00 2012-06-18 02:40:31.250 170 12825.90 191.15 54948.07 88888.00 2012-06-18 02:40:31.375 170 12825.98 191.25 54948.05 88888.00 2012-06-18 02:40:31.500 170 12826.00 191.35 54947.97 88888.00 2012-06-18 02:40:31.625 170 12826.00 191.45 54947.95 88888.00 2012-06-18 02:40:31.750 170 12826.02 191.53 54947.90 88888.00 2012-06-18 02:40:31.875 170 12826.08 191.60 54947.88 88888.00 2012-06-18 02:40:32.000 170 12826.10 191.68 54947.82 88888.00 2012-06-18 02:40:32.125 170 12826.10 191.80 54947.80 88888.00 2012-06-18 02:40:32.250 170 12826.10 191.93 54947.78 88888.00 2012-06-18 02:40:32.375 170 12826.10 192.00 54947.70 88888.00 2012-06-18 02:40:32.500 170 12826.08 192.07 54947.62 88888.00 2012-06-18 02:40:32.625 170 12826.08 192.18 54947.60 88888.00 2012-06-18 02:40:32.750 170 12826.00 192.30 54947.60 88888.00 2012-06-18 02:40:32.875 170 12826.02 192.38 54947.55 88888.00 2012-06-18 02:40:33.000 170 12826.05 192.45 54947.50 88888.00 2012-06-18 02:40:33.125 170 12826.08 192.53 54947.47 88888.00 2012-06-18 02:40:33.250 170 12826.05 192.60 54947.43 88888.00 2012-06-18 02:40:33.375 170 12826.10 192.70 54947.38 88888.00 2012-06-18 02:40:33.500 170 12826.08 192.78 54947.32 88888.00 2012-06-18 02:40:33.625 170 12826.02 192.85 54947.28 88888.00 2012-06-18 02:40:33.750 170 12826.08 192.95 54947.25 88888.00 2012-06-18 02:40:33.875 170 12826.23 193.05 54947.25 88888.00 2012-06-18 02:40:34.000 170 12826.33 193.12 54947.20 88888.00 2012-06-18 02:40:34.125 170 12826.30 193.25 54947.15 88888.00 2012-06-18 02:40:34.250 170 12826.27 193.32 54947.07 88888.00 2012-06-18 02:40:34.375 170 12826.30 193.40 54947.05 88888.00 2012-06-18 02:40:34.500 170 12826.35 193.45 54946.97 88888.00 2012-06-18 02:40:34.625 170 12826.38 193.55 54946.93 88888.00 2012-06-18 02:40:34.750 170 12826.38 193.65 54946.88 88888.00 2012-06-18 02:40:34.875 170 12826.40 193.70 54946.82 88888.00 2012-06-18 02:40:35.000 170 12826.45 193.78 54946.72 88888.00 2012-06-18 02:40:35.125 170 12826.50 193.85 54946.65 88888.00 2012-06-18 02:40:35.250 170 12826.50 193.95 54946.62 88888.00 2012-06-18 02:40:35.375 170 12826.65 194.03 54946.57 88888.00 2012-06-18 02:40:35.500 170 12826.75 194.15 54946.50 88888.00 2012-06-18 02:40:35.625 170 12826.70 194.25 54946.45 88888.00 2012-06-18 02:40:35.750 170 12826.65 194.32 54946.40 88888.00 2012-06-18 02:40:35.875 170 12826.70 194.43 54946.35 88888.00 2012-06-18 02:40:36.000 170 12826.75 194.50 54946.32 88888.00 2012-06-18 02:40:36.125 170 12826.88 194.60 54946.30 88888.00 2012-06-18 02:40:36.250 170 12826.95 194.75 54946.25 88888.00 2012-06-18 02:40:36.375 170 12826.98 194.82 54946.18 88888.00 2012-06-18 02:40:36.500 170 12826.95 194.93 54946.07 88888.00 2012-06-18 02:40:36.625 170 12826.90 195.05 54946.05 88888.00 2012-06-18 02:40:36.750 170 12826.90 195.12 54945.97 88888.00 2012-06-18 02:40:36.875 170 12826.88 195.22 54945.95 88888.00 2012-06-18 02:40:37.000 170 12826.90 195.28 54945.90 88888.00 2012-06-18 02:40:37.125 170 12827.00 195.40 54945.85 88888.00 2012-06-18 02:40:37.250 170 12827.00 195.45 54945.78 88888.00 2012-06-18 02:40:37.375 170 12827.05 195.53 54945.70 88888.00 2012-06-18 02:40:37.500 170 12827.08 195.62 54945.68 88888.00 2012-06-18 02:40:37.625 170 12827.12 195.70 54945.62 88888.00 2012-06-18 02:40:37.750 170 12827.15 195.80 54945.57 88888.00 2012-06-18 02:40:37.875 170 12827.20 195.88 54945.53 88888.00 2012-06-18 02:40:38.000 170 12827.20 195.93 54945.45 88888.00 2012-06-18 02:40:38.125 170 12827.17 195.97 54945.40 88888.00 2012-06-18 02:40:38.250 170 12827.17 196.03 54945.35 88888.00 2012-06-18 02:40:38.375 170 12827.25 196.12 54945.30 88888.00 2012-06-18 02:40:38.500 170 12827.23 196.18 54945.25 88888.00 2012-06-18 02:40:38.625 170 12827.17 196.22 54945.20 88888.00 2012-06-18 02:40:38.750 170 12827.15 196.32 54945.15 88888.00 2012-06-18 02:40:38.875 170 12827.23 196.40 54945.10 88888.00 2012-06-18 02:40:39.000 170 12827.23 196.47 54945.05 88888.00 2012-06-18 02:40:39.125 170 12827.17 196.60 54945.03 88888.00 2012-06-18 02:40:39.250 170 12827.17 196.62 54944.97 88888.00 2012-06-18 02:40:39.375 170 12827.20 196.68 54944.88 88888.00 2012-06-18 02:40:39.500 170 12827.20 196.75 54944.82 88888.00 2012-06-18 02:40:39.625 170 12827.20 196.82 54944.82 88888.00 2012-06-18 02:40:39.750 170 12827.17 196.90 54944.78 88888.00 2012-06-18 02:40:39.875 170 12827.17 196.97 54944.75 88888.00 2012-06-18 02:40:40.000 170 12827.20 197.03 54944.68 88888.00 2012-06-18 02:40:40.125 170 12827.23 197.12 54944.62 88888.00 2012-06-18 02:40:40.250 170 12827.25 197.22 54944.55 88888.00 2012-06-18 02:40:40.375 170 12827.27 197.28 54944.47 88888.00 2012-06-18 02:40:40.500 170 12827.25 197.38 54944.45 88888.00 2012-06-18 02:40:40.625 170 12827.27 197.47 54944.43 88888.00 2012-06-18 02:40:40.750 170 12827.38 197.57 54944.38 88888.00 2012-06-18 02:40:40.875 170 12827.33 197.62 54944.32 88888.00 2012-06-18 02:40:41.000 170 12827.35 197.68 54944.22 88888.00 2012-06-18 02:40:41.125 170 12827.42 197.75 54944.22 88888.00 2012-06-18 02:40:41.250 170 12827.35 197.82 54944.15 88888.00 2012-06-18 02:40:41.375 170 12827.38 197.90 54944.12 88888.00 2012-06-18 02:40:41.500 170 12827.38 198.03 54944.07 88888.00 2012-06-18 02:40:41.625 170 12827.38 198.15 54944.03 88888.00 2012-06-18 02:40:41.750 170 12827.42 198.28 54943.97 88888.00 2012-06-18 02:40:41.875 170 12827.45 198.38 54943.90 88888.00 2012-06-18 02:40:42.000 170 12827.45 198.43 54943.85 88888.00 2012-06-18 02:40:42.125 170 12827.42 198.55 54943.80 88888.00 2012-06-18 02:40:42.250 170 12827.48 198.65 54943.75 88888.00 2012-06-18 02:40:42.375 170 12827.52 198.78 54943.68 88888.00 2012-06-18 02:40:42.500 170 12827.55 198.85 54943.60 88888.00 2012-06-18 02:40:42.625 170 12827.55 198.97 54943.55 88888.00 2012-06-18 02:40:42.750 170 12827.58 199.03 54943.47 88888.00 2012-06-18 02:40:42.875 170 12827.60 199.12 54943.43 88888.00 2012-06-18 02:40:43.000 170 12827.62 199.20 54943.35 88888.00 2012-06-18 02:40:43.125 170 12827.65 199.30 54943.35 88888.00 2012-06-18 02:40:43.250 170 12827.67 199.40 54943.28 88888.00 2012-06-18 02:40:43.375 170 12827.67 199.45 54943.22 88888.00 2012-06-18 02:40:43.500 170 12827.62 199.50 54943.15 88888.00 2012-06-18 02:40:43.625 170 12827.67 199.57 54943.10 88888.00 2012-06-18 02:40:43.750 170 12827.77 199.65 54943.05 88888.00 2012-06-18 02:40:43.875 170 12827.83 199.75 54942.97 88888.00 2012-06-18 02:40:44.000 170 12827.83 199.80 54942.93 88888.00 2012-06-18 02:40:44.125 170 12827.83 199.90 54942.88 88888.00 2012-06-18 02:40:44.250 170 12827.83 200.00 54942.80 88888.00 2012-06-18 02:40:44.375 170 12827.92 200.07 54942.75 88888.00 2012-06-18 02:40:44.500 170 12828.00 200.12 54942.65 88888.00 2012-06-18 02:40:44.625 170 12828.08 200.18 54942.62 88888.00 2012-06-18 02:40:44.750 170 12828.05 200.25 54942.55 88888.00 2012-06-18 02:40:44.875 170 12828.08 200.32 54942.53 88888.00 2012-06-18 02:40:45.000 170 12828.10 200.43 54942.43 88888.00 2012-06-18 02:40:45.125 170 12828.12 200.50 54942.35 88888.00 2012-06-18 02:40:45.250 170 12828.15 200.55 54942.28 88888.00 2012-06-18 02:40:45.375 170 12828.17 200.60 54942.22 88888.00 2012-06-18 02:40:45.500 170 12828.25 200.70 54942.15 88888.00 2012-06-18 02:40:45.625 170 12828.35 200.75 54942.10 88888.00 2012-06-18 02:40:45.750 170 12828.40 200.82 54942.03 88888.00 2012-06-18 02:40:45.875 170 12828.42 200.88 54941.97 88888.00 2012-06-18 02:40:46.000 170 12828.50 200.90 54941.88 88888.00 2012-06-18 02:40:46.125 170 12828.55 200.97 54941.82 88888.00 2012-06-18 02:40:46.250 170 12828.55 201.05 54941.75 88888.00 2012-06-18 02:40:46.375 170 12828.62 201.12 54941.70 88888.00 2012-06-18 02:40:46.500 170 12828.70 201.20 54941.62 88888.00 2012-06-18 02:40:46.625 170 12828.77 201.25 54941.55 88888.00 2012-06-18 02:40:46.750 170 12828.90 201.30 54941.47 88888.00 2012-06-18 02:40:46.875 170 12829.02 201.32 54941.43 88888.00 2012-06-18 02:40:47.000 170 12829.08 201.40 54941.35 88888.00 2012-06-18 02:40:47.125 170 12829.10 201.45 54941.28 88888.00 2012-06-18 02:40:47.250 170 12829.12 201.53 54941.22 88888.00 2012-06-18 02:40:47.375 170 12829.05 201.55 54941.18 88888.00 2012-06-18 02:40:47.500 170 12829.05 201.62 54941.12 88888.00 2012-06-18 02:40:47.625 170 12829.15 201.68 54941.03 88888.00 2012-06-18 02:40:47.750 170 12829.25 201.72 54940.97 88888.00 2012-06-18 02:40:47.875 170 12829.30 201.75 54940.88 88888.00 2012-06-18 02:40:48.000 170 12829.35 201.80 54940.82 88888.00 2012-06-18 02:40:48.125 170 12829.38 201.85 54940.78 88888.00 2012-06-18 02:40:48.250 170 12829.35 201.82 54940.68 88888.00 2012-06-18 02:40:48.375 170 12829.38 201.88 54940.60 88888.00 2012-06-18 02:40:48.500 170 12829.45 201.90 54940.55 88888.00 2012-06-18 02:40:48.625 170 12829.48 201.93 54940.45 88888.00 2012-06-18 02:40:48.750 170 12829.50 201.95 54940.38 88888.00 2012-06-18 02:40:48.875 170 12829.58 202.00 54940.32 88888.00 2012-06-18 02:40:49.000 170 12829.65 202.05 54940.25 88888.00 2012-06-18 02:40:49.125 170 12829.65 202.07 54940.20 88888.00 2012-06-18 02:40:49.250 170 12829.62 202.07 54940.10 88888.00 2012-06-18 02:40:49.375 170 12829.67 202.10 54940.05 88888.00 2012-06-18 02:40:49.500 170 12829.73 202.12 54940.00 88888.00 2012-06-18 02:40:49.625 170 12829.75 202.18 54939.93 88888.00 2012-06-18 02:40:49.750 170 12829.80 202.20 54939.88 88888.00 2012-06-18 02:40:49.875 170 12829.88 202.22 54939.78 88888.00 2012-06-18 02:40:50.000 170 12830.00 202.30 54939.70 88888.00 2012-06-18 02:40:50.125 170 12830.08 202.38 54939.62 88888.00 2012-06-18 02:40:50.250 170 12830.12 202.43 54939.53 88888.00 2012-06-18 02:40:50.375 170 12830.12 202.45 54939.47 88888.00 2012-06-18 02:40:50.500 170 12830.12 202.50 54939.38 88888.00 2012-06-18 02:40:50.625 170 12830.15 202.50 54939.30 88888.00 2012-06-18 02:40:50.750 170 12830.20 202.55 54939.25 88888.00 2012-06-18 02:40:50.875 170 12830.30 202.55 54939.15 88888.00 2012-06-18 02:40:51.000 170 12830.42 202.62 54939.07 88888.00 2012-06-18 02:40:51.125 170 12830.48 202.65 54939.03 88888.00 2012-06-18 02:40:51.250 170 12830.45 202.68 54938.95 88888.00 2012-06-18 02:40:51.375 170 12830.50 202.72 54938.88 88888.00 2012-06-18 02:40:51.500 170 12830.55 202.78 54938.82 88888.00 2012-06-18 02:40:51.625 170 12830.58 202.82 54938.75 88888.00 2012-06-18 02:40:51.750 170 12830.65 202.88 54938.68 88888.00 2012-06-18 02:40:51.875 170 12830.75 202.93 54938.60 88888.00 2012-06-18 02:40:52.000 170 12830.80 202.97 54938.50 88888.00 2012-06-18 02:40:52.125 170 12830.85 202.97 54938.45 88888.00 2012-06-18 02:40:52.250 170 12830.92 203.00 54938.35 88888.00 2012-06-18 02:40:52.375 170 12831.00 203.05 54938.30 88888.00 2012-06-18 02:40:52.500 170 12831.02 203.10 54938.20 88888.00 2012-06-18 02:40:52.625 170 12831.05 203.10 54938.10 88888.00 2012-06-18 02:40:52.750 170 12831.12 203.12 54938.03 88888.00 2012-06-18 02:40:52.875 170 12831.20 203.15 54937.95 88888.00 2012-06-18 02:40:53.000 170 12831.30 203.15 54937.88 88888.00 2012-06-18 02:40:53.125 170 12831.40 203.20 54937.82 88888.00 2012-06-18 02:40:53.250 170 12831.50 203.15 54937.68 88888.00 2012-06-18 02:40:53.375 170 12831.55 203.15 54937.60 88888.00 2012-06-18 02:40:53.500 170 12831.55 203.15 54937.55 88888.00 2012-06-18 02:40:53.625 170 12831.58 203.18 54937.47 88888.00 2012-06-18 02:40:53.750 170 12831.65 203.22 54937.40 88888.00 2012-06-18 02:40:53.875 170 12831.70 203.22 54937.32 88888.00 2012-06-18 02:40:54.000 170 12831.65 203.25 54937.22 88888.00 2012-06-18 02:40:54.125 170 12831.67 203.22 54937.12 88888.00 2012-06-18 02:40:54.250 170 12831.70 203.22 54937.05 88888.00 2012-06-18 02:40:54.375 170 12831.77 203.25 54936.97 88888.00 2012-06-18 02:40:54.500 170 12831.83 203.28 54936.90 88888.00 2012-06-18 02:40:54.625 170 12831.85 203.32 54936.82 88888.00 2012-06-18 02:40:54.750 170 12831.90 203.32 54936.75 88888.00 2012-06-18 02:40:54.875 170 12831.98 203.35 54936.70 88888.00 2012-06-18 02:40:55.000 170 12831.98 203.45 54936.60 88888.00 2012-06-18 02:40:55.125 170 12832.00 203.50 54936.55 88888.00 2012-06-18 02:40:55.250 170 12831.98 203.50 54936.45 88888.00 2012-06-18 02:40:55.375 170 12832.00 203.53 54936.38 88888.00 2012-06-18 02:40:55.500 170 12832.00 203.57 54936.25 88888.00 2012-06-18 02:40:55.625 170 12832.00 203.62 54936.20 88888.00 2012-06-18 02:40:55.750 170 12832.00 203.68 54936.07 88888.00 2012-06-18 02:40:55.875 170 12832.00 203.72 54936.03 88888.00 2012-06-18 02:40:56.000 170 12832.08 203.72 54935.95 88888.00 2012-06-18 02:40:56.125 170 12832.20 203.75 54935.85 88888.00 2012-06-18 02:40:56.250 170 12832.20 203.75 54935.75 88888.00 2012-06-18 02:40:56.375 170 12832.23 203.72 54935.68 88888.00 2012-06-18 02:40:56.500 170 12832.27 203.72 54935.55 88888.00 2012-06-18 02:40:56.625 170 12832.30 203.72 54935.45 88888.00 2012-06-18 02:40:56.750 170 12832.40 203.70 54935.38 88888.00 2012-06-18 02:40:56.875 170 12832.52 203.70 54935.28 88888.00 2012-06-18 02:40:57.000 170 12832.60 203.65 54935.20 88888.00 2012-06-18 02:40:57.125 170 12832.67 203.62 54935.12 88888.00 2012-06-18 02:40:57.250 170 12832.73 203.62 54935.03 88888.00 2012-06-18 02:40:57.375 170 12832.77 203.60 54934.97 88888.00 2012-06-18 02:40:57.500 170 12832.77 203.60 54934.88 88888.00 2012-06-18 02:40:57.625 170 12832.77 203.60 54934.78 88888.00 2012-06-18 02:40:57.750 170 12832.80 203.57 54934.72 88888.00 2012-06-18 02:40:57.875 170 12832.83 203.57 54934.60 88888.00 2012-06-18 02:40:58.000 170 12832.85 203.62 54934.53 88888.00 2012-06-18 02:40:58.125 170 12832.88 203.62 54934.47 88888.00 2012-06-18 02:40:58.250 170 12832.92 203.55 54934.35 88888.00 2012-06-18 02:40:58.375 170 12832.90 203.55 54934.30 88888.00 2012-06-18 02:40:58.500 170 12832.98 203.55 54934.20 88888.00 2012-06-18 02:40:58.625 170 12833.05 203.57 54934.12 88888.00 2012-06-18 02:40:58.750 170 12833.08 203.57 54934.05 88888.00 2012-06-18 02:40:58.875 170 12833.12 203.55 54933.95 88888.00 2012-06-18 02:40:59.000 170 12833.15 203.55 54933.85 88888.00 2012-06-18 02:40:59.125 170 12833.15 203.55 54933.80 88888.00 2012-06-18 02:40:59.250 170 12833.12 203.45 54933.68 88888.00 2012-06-18 02:40:59.375 170 12833.20 203.45 54933.57 88888.00 2012-06-18 02:40:59.500 170 12833.20 203.43 54933.50 88888.00 2012-06-18 02:40:59.625 170 12833.25 203.40 54933.40 88888.00 2012-06-18 02:40:59.750 170 12833.30 203.40 54933.32 88888.00 2012-06-18 02:40:59.875 170 12833.35 203.35 54933.22 88888.00 2012-06-18 02:41:00.000 170 12833.42 203.35 54933.12 88888.00 2012-06-18 02:41:00.125 170 12833.58 203.38 54933.05 88888.00 2012-06-18 02:41:00.250 170 12833.62 203.35 54932.93 88888.00 2012-06-18 02:41:00.375 170 12833.67 203.30 54932.82 88888.00 2012-06-18 02:41:00.500 170 12833.73 203.22 54932.72 88888.00 2012-06-18 02:41:00.625 170 12833.80 203.25 54932.68 88888.00 2012-06-18 02:41:00.750 170 12833.90 203.25 54932.57 88888.00 2012-06-18 02:41:00.875 170 12833.88 203.22 54932.47 88888.00 2012-06-18 02:41:01.000 170 12833.88 203.20 54932.35 88888.00 2012-06-18 02:41:01.125 170 12833.92 203.20 54932.30 88888.00 2012-06-18 02:41:01.250 170 12833.92 203.22 54932.18 88888.00 2012-06-18 02:41:01.375 170 12833.98 203.20 54932.10 88888.00 2012-06-18 02:41:01.500 170 12834.02 203.22 54932.00 88888.00 2012-06-18 02:41:01.625 170 12834.12 203.22 54931.93 88888.00 2012-06-18 02:41:01.750 170 12834.25 203.20 54931.85 88888.00 2012-06-18 02:41:01.875 170 12834.30 203.22 54931.75 88888.00 2012-06-18 02:41:02.000 170 12834.35 203.22 54931.62 88888.00 2012-06-18 02:41:02.125 170 12834.42 203.25 54931.55 88888.00 2012-06-18 02:41:02.250 170 12834.52 203.25 54931.43 88888.00 2012-06-18 02:41:02.375 170 12834.62 203.25 54931.38 88888.00 2012-06-18 02:41:02.500 170 12834.65 203.25 54931.25 88888.00 2012-06-18 02:41:02.625 170 12834.67 203.22 54931.15 88888.00 2012-06-18 02:41:02.750 170 12834.67 203.25 54931.05 88888.00 2012-06-18 02:41:02.875 170 12834.80 203.22 54930.95 88888.00 2012-06-18 02:41:03.000 170 12834.95 203.22 54930.82 88888.00 2012-06-18 02:41:03.125 170 12835.00 203.20 54930.75 88888.00 2012-06-18 02:41:03.250 170 12834.92 203.15 54930.62 88888.00 2012-06-18 02:41:03.375 170 12835.00 203.18 54930.55 88888.00 2012-06-18 02:41:03.500 170 12835.08 203.15 54930.45 88888.00 2012-06-18 02:41:03.625 170 12835.17 203.12 54930.38 88888.00 2012-06-18 02:41:03.750 170 12835.30 203.10 54930.25 88888.00 2012-06-18 02:41:03.875 170 12835.38 203.05 54930.12 88888.00 2012-06-18 02:41:04.000 170 12835.38 203.00 54930.03 88888.00 2012-06-18 02:41:04.125 170 12835.50 203.00 54929.95 88888.00 2012-06-18 02:41:04.250 170 12835.60 202.97 54929.85 88888.00 2012-06-18 02:41:04.375 170 12835.70 202.93 54929.75 88888.00 2012-06-18 02:41:04.500 170 12835.73 202.88 54929.68 88888.00 2012-06-18 02:41:04.625 170 12835.75 202.78 54929.57 88888.00 2012-06-18 02:41:04.750 170 12835.90 202.72 54929.47 88888.00 2012-06-18 02:41:04.875 170 12836.02 202.65 54929.35 88888.00 2012-06-18 02:41:05.000 170 12836.20 202.65 54929.25 88888.00 2012-06-18 02:41:05.125 170 12836.30 202.62 54929.18 88888.00 2012-06-18 02:41:05.250 170 12836.38 202.60 54929.05 88888.00 2012-06-18 02:41:05.375 170 12836.45 202.60 54928.97 88888.00 2012-06-18 02:41:05.500 170 12836.50 202.55 54928.88 88888.00 2012-06-18 02:41:05.625 170 12836.58 202.53 54928.80 88888.00 2012-06-18 02:41:05.750 170 12836.60 202.55 54928.72 88888.00 2012-06-18 02:41:05.875 170 12836.67 202.53 54928.62 88888.00 2012-06-18 02:41:06.000 170 12836.73 202.47 54928.50 88888.00 2012-06-18 02:41:06.125 170 12836.75 202.43 54928.38 88888.00 2012-06-18 02:41:06.250 170 12836.85 202.38 54928.32 88888.00 2012-06-18 02:41:06.375 170 12836.98 202.40 54928.28 88888.00 2012-06-18 02:41:06.500 170 12837.00 202.35 54928.18 88888.00 2012-06-18 02:41:06.625 170 12837.05 202.28 54928.05 88888.00 2012-06-18 02:41:06.750 170 12837.15 202.20 54927.95 88888.00 2012-06-18 02:41:06.875 170 12837.23 202.15 54927.82 88888.00 2012-06-18 02:41:07.000 170 12837.27 202.12 54927.70 88888.00 2012-06-18 02:41:07.125 170 12837.33 202.05 54927.60 88888.00 2012-06-18 02:41:07.250 170 12837.30 201.97 54927.50 88888.00 2012-06-18 02:41:07.375 170 12837.40 201.95 54927.38 88888.00 2012-06-18 02:41:07.500 170 12837.52 201.90 54927.30 88888.00 2012-06-18 02:41:07.625 170 12837.65 201.88 54927.22 88888.00 2012-06-18 02:41:07.750 170 12837.70 201.82 54927.12 88888.00 2012-06-18 02:41:07.875 170 12837.77 201.75 54927.03 88888.00 2012-06-18 02:41:08.000 170 12837.88 201.70 54926.93 88888.00 2012-06-18 02:41:08.125 170 12837.98 201.68 54926.85 88888.00 2012-06-18 02:41:08.250 170 12838.12 201.65 54926.72 88888.00 2012-06-18 02:41:08.375 170 12838.23 201.62 54926.65 88888.00 2012-06-18 02:41:08.500 170 12838.35 201.60 54926.55 88888.00 2012-06-18 02:41:08.625 170 12838.52 201.55 54926.43 88888.00 2012-06-18 02:41:08.750 170 12838.62 201.47 54926.32 88888.00 2012-06-18 02:41:08.875 170 12838.67 201.40 54926.20 88888.00 2012-06-18 02:41:09.000 170 12838.77 201.28 54926.07 88888.00 2012-06-18 02:41:09.125 170 12838.90 201.15 54926.00 88888.00 2012-06-18 02:41:09.250 170 12838.98 200.95 54925.88 88888.00 2012-06-18 02:41:09.375 170 12839.05 200.88 54925.80 88888.00 2012-06-18 02:41:09.500 170 12839.15 200.78 54925.70 88888.00 2012-06-18 02:41:09.625 170 12839.17 200.70 54925.62 88888.00 2012-06-18 02:41:09.750 170 12839.20 200.57 54925.55 88888.00 2012-06-18 02:41:09.875 170 12839.20 200.45 54925.43 88888.00 2012-06-18 02:41:10.000 170 12839.17 200.35 54925.32 88888.00 2012-06-18 02:41:10.125 170 12839.20 200.22 54925.25 88888.00 2012-06-18 02:41:10.250 170 12839.15 200.10 54925.18 88888.00 2012-06-18 02:41:10.375 170 12839.20 200.03 54925.07 88888.00 2012-06-18 02:41:10.500 170 12839.27 199.95 54924.97 88888.00 2012-06-18 02:41:10.625 170 12839.30 199.82 54924.88 88888.00 2012-06-18 02:41:10.750 170 12839.33 199.72 54924.78 88888.00 2012-06-18 02:41:10.875 170 12839.38 199.60 54924.65 88888.00 2012-06-18 02:41:11.000 170 12839.38 199.45 54924.57 88888.00 2012-06-18 02:41:11.125 170 12839.42 199.40 54924.50 88888.00 2012-06-18 02:41:11.250 170 12839.52 199.32 54924.40 88888.00 2012-06-18 02:41:11.375 170 12839.58 199.25 54924.32 88888.00 2012-06-18 02:41:11.500 170 12839.62 199.18 54924.22 88888.00 2012-06-18 02:41:11.625 170 12839.65 199.05 54924.10 88888.00 2012-06-18 02:41:11.750 170 12839.70 198.93 54924.03 88888.00 2012-06-18 02:41:11.875 170 12839.75 198.88 54923.95 88888.00 2012-06-18 02:41:12.000 170 12839.80 198.80 54923.85 88888.00 2012-06-18 02:41:12.125 170 12839.88 198.75 54923.75 88888.00 2012-06-18 02:41:12.250 170 12839.98 198.65 54923.62 88888.00 2012-06-18 02:41:12.375 170 12840.00 198.62 54923.55 88888.00 2012-06-18 02:41:12.500 170 12839.98 198.55 54923.45 88888.00 2012-06-18 02:41:12.625 170 12840.05 198.50 54923.32 88888.00 2012-06-18 02:41:12.750 170 12840.12 198.43 54923.25 88888.00 2012-06-18 02:41:12.875 170 12840.23 198.32 54923.18 88888.00 2012-06-18 02:41:13.000 170 12840.27 198.22 54923.05 88888.00 2012-06-18 02:41:13.125 170 12840.33 198.12 54922.97 88888.00 2012-06-18 02:41:13.250 170 12840.38 197.93 54922.88 88888.00 2012-06-18 02:41:13.375 170 12840.48 197.88 54922.80 88888.00 2012-06-18 02:41:13.500 170 12840.52 197.78 54922.68 88888.00 2012-06-18 02:41:13.625 170 12840.50 197.68 54922.55 88888.00 2012-06-18 02:41:13.750 170 12840.50 197.60 54922.47 88888.00 2012-06-18 02:41:13.875 170 12840.60 197.53 54922.40 88888.00 2012-06-18 02:41:14.000 170 12840.67 197.40 54922.32 88888.00 2012-06-18 02:41:14.125 170 12840.73 197.28 54922.20 88888.00 2012-06-18 02:41:14.250 170 12840.73 197.15 54922.10 88888.00 2012-06-18 02:41:14.375 170 12840.75 197.03 54922.03 88888.00 2012-06-18 02:41:14.500 170 12840.77 196.90 54921.90 88888.00 2012-06-18 02:41:14.625 170 12840.85 196.78 54921.85 88888.00 2012-06-18 02:41:14.750 170 12840.85 196.68 54921.75 88888.00 2012-06-18 02:41:14.875 170 12840.83 196.53 54921.65 88888.00 2012-06-18 02:41:15.000 170 12840.83 196.38 54921.55 88888.00 2012-06-18 02:41:15.125 170 12840.98 196.22 54921.47 88888.00 2012-06-18 02:41:15.250 170 12841.02 196.10 54921.38 88888.00 2012-06-18 02:41:15.375 170 12841.12 196.03 54921.28 88888.00 2012-06-18 02:41:15.500 170 12841.20 195.97 54921.20 88888.00 2012-06-18 02:41:15.625 170 12841.25 195.88 54921.07 88888.00 2012-06-18 02:41:15.750 170 12841.30 195.72 54920.95 88888.00 2012-06-18 02:41:15.875 170 12841.27 195.60 54920.85 88888.00 2012-06-18 02:41:16.000 170 12841.35 195.50 54920.78 88888.00 2012-06-18 02:41:16.125 170 12841.42 195.40 54920.70 88888.00 2012-06-18 02:41:16.250 170 12841.52 195.30 54920.57 88888.00 2012-06-18 02:41:16.375 170 12841.60 195.28 54920.50 88888.00 2012-06-18 02:41:16.500 170 12841.65 195.22 54920.40 88888.00 2012-06-18 02:41:16.625 170 12841.65 195.12 54920.30 88888.00 2012-06-18 02:41:16.750 170 12841.67 194.97 54920.20 88888.00 2012-06-18 02:41:16.875 170 12841.70 194.82 54920.07 88888.00 2012-06-18 02:41:17.000 170 12841.73 194.75 54920.00 88888.00 2012-06-18 02:41:17.125 170 12841.80 194.72 54919.93 88888.00 2012-06-18 02:41:17.250 170 12841.85 194.60 54919.80 88888.00 2012-06-18 02:41:17.375 170 12841.90 194.50 54919.72 88888.00 2012-06-18 02:41:17.500 170 12841.92 194.45 54919.65 88888.00 2012-06-18 02:41:17.625 170 12841.95 194.40 54919.53 88888.00 2012-06-18 02:41:17.750 170 12841.98 194.35 54919.43 88888.00 2012-06-18 02:41:17.875 170 12841.95 194.30 54919.35 88888.00 2012-06-18 02:41:18.000 170 12841.95 194.22 54919.22 88888.00 2012-06-18 02:41:18.125 170 12841.95 194.18 54919.15 88888.00 2012-06-18 02:41:18.250 170 12841.92 194.10 54919.05 88888.00 2012-06-18 02:41:18.375 170 12841.88 194.05 54918.97 88888.00 2012-06-18 02:41:18.500 170 12841.90 194.00 54918.88 88888.00 2012-06-18 02:41:18.625 170 12842.00 193.97 54918.78 88888.00 2012-06-18 02:41:18.750 170 12841.95 193.90 54918.72 88888.00 2012-06-18 02:41:18.875 170 12841.92 193.80 54918.62 88888.00 2012-06-18 02:41:19.000 170 12841.98 193.68 54918.53 88888.00 2012-06-18 02:41:19.125 170 12842.05 193.57 54918.43 88888.00 2012-06-18 02:41:19.250 170 12842.12 193.35 54918.30 88888.00 2012-06-18 02:41:19.375 170 12842.23 193.20 54918.18 88888.00 2012-06-18 02:41:19.500 170 12842.27 193.00 54918.10 88888.00 2012-06-18 02:41:19.625 170 12842.30 192.82 54918.03 88888.00 2012-06-18 02:41:19.750 170 12842.33 192.68 54917.90 88888.00 2012-06-18 02:41:19.875 170 12842.40 192.50 54917.85 88888.00 2012-06-18 02:41:20.000 170 12842.48 192.38 54917.72 88888.00 2012-06-18 02:41:20.125 170 12842.50 192.25 54917.65 88888.00 2012-06-18 02:41:20.250 170 12842.62 192.05 54917.55 88888.00 2012-06-18 02:41:20.375 170 12842.73 191.95 54917.47 88888.00 2012-06-18 02:41:20.500 170 12842.77 191.82 54917.38 88888.00 2012-06-18 02:41:20.625 170 12842.73 191.72 54917.28 88888.00 2012-06-18 02:41:20.750 170 12842.83 191.60 54917.20 88888.00 2012-06-18 02:41:20.875 170 12842.90 191.45 54917.12 88888.00 2012-06-18 02:41:21.000 170 12842.95 191.30 54917.03 88888.00 2012-06-18 02:41:21.125 170 12843.02 191.18 54916.95 88888.00 2012-06-18 02:41:21.250 170 12843.08 191.00 54916.85 88888.00 2012-06-18 02:41:21.375 170 12843.10 190.85 54916.75 88888.00 2012-06-18 02:41:21.500 170 12843.15 190.72 54916.65 88888.00 2012-06-18 02:41:21.625 170 12843.20 190.57 54916.57 88888.00 2012-06-18 02:41:21.750 170 12843.25 190.40 54916.47 88888.00 2012-06-18 02:41:21.875 170 12843.33 190.25 54916.35 88888.00 2012-06-18 02:41:22.000 170 12843.35 190.15 54916.30 88888.00 2012-06-18 02:41:22.125 170 12843.45 190.05 54916.22 88888.00 2012-06-18 02:41:22.250 170 12843.48 189.90 54916.12 88888.00 2012-06-18 02:41:22.375 170 12843.50 189.75 54916.05 88888.00 2012-06-18 02:41:22.500 170 12843.48 189.65 54915.97 88888.00 2012-06-18 02:41:22.625 170 12843.52 189.55 54915.90 88888.00 2012-06-18 02:41:22.750 170 12843.52 189.47 54915.82 88888.00 2012-06-18 02:41:22.875 170 12843.52 189.38 54915.72 88888.00 2012-06-18 02:41:23.000 170 12843.52 189.30 54915.65 88888.00 2012-06-18 02:41:23.125 170 12843.58 189.18 54915.57 88888.00 2012-06-18 02:41:23.250 170 12843.55 189.05 54915.47 88888.00 2012-06-18 02:41:23.375 170 12843.52 188.97 54915.40 88888.00 2012-06-18 02:41:23.500 170 12843.52 188.85 54915.32 88888.00 2012-06-18 02:41:23.625 170 12843.55 188.78 54915.28 88888.00 2012-06-18 02:41:23.750 170 12843.55 188.62 54915.15 88888.00 2012-06-18 02:41:23.875 170 12843.55 188.47 54915.07 88888.00 2012-06-18 02:41:24.000 170 12843.60 188.35 54915.00 88888.00 2012-06-18 02:41:24.125 170 12843.62 188.22 54914.90 88888.00 2012-06-18 02:41:24.250 170 12843.73 188.05 54914.80 88888.00 2012-06-18 02:41:24.375 170 12843.83 187.97 54914.72 88888.00 2012-06-18 02:41:24.500 170 12843.88 187.85 54914.65 88888.00 2012-06-18 02:41:24.625 170 12843.95 187.70 54914.55 88888.00 2012-06-18 02:41:24.750 170 12844.02 187.57 54914.47 88888.00 2012-06-18 02:41:24.875 170 12844.08 187.45 54914.40 88888.00 2012-06-18 02:41:25.000 170 12844.10 187.35 54914.32 88888.00 2012-06-18 02:41:25.125 170 12844.12 187.28 54914.28 88888.00 2012-06-18 02:41:25.250 170 12844.17 187.10 54914.20 88888.00 2012-06-18 02:41:25.375 170 12844.15 187.03 54914.12 88888.00 2012-06-18 02:41:25.500 170 12844.08 186.88 54914.05 88888.00 2012-06-18 02:41:25.625 170 12844.10 186.78 54913.97 88888.00 2012-06-18 02:41:25.750 170 12844.17 186.65 54913.88 88888.00 2012-06-18 02:41:25.875 170 12844.27 186.50 54913.78 88888.00 2012-06-18 02:41:26.000 170 12844.30 186.35 54913.70 88888.00 2012-06-18 02:41:26.125 170 12844.27 186.20 54913.65 88888.00 2012-06-18 02:41:26.250 170 12844.30 186.05 54913.57 88888.00 2012-06-18 02:41:26.375 170 12844.40 185.95 54913.47 88888.00 2012-06-18 02:41:26.500 170 12844.50 185.82 54913.43 88888.00 2012-06-18 02:41:26.625 170 12844.52 185.72 54913.32 88888.00 2012-06-18 02:41:26.750 170 12844.50 185.60 54913.25 88888.00 2012-06-18 02:41:26.875 170 12844.50 185.43 54913.12 88888.00 2012-06-18 02:41:27.000 170 12844.52 185.25 54913.05 88888.00 2012-06-18 02:41:27.125 170 12844.58 185.10 54913.00 88888.00 2012-06-18 02:41:27.250 170 12844.73 184.90 54912.90 88888.00 2012-06-18 02:41:27.375 170 12844.85 184.78 54912.85 88888.00 2012-06-18 02:41:27.500 170 12844.90 184.65 54912.78 88888.00 2012-06-18 02:41:27.625 170 12844.92 184.47 54912.70 88888.00 2012-06-18 02:41:27.750 170 12844.98 184.28 54912.62 88888.00 2012-06-18 02:41:27.875 170 12845.00 184.10 54912.55 88888.00 2012-06-18 02:41:28.000 170 12845.10 183.90 54912.47 88888.00 2012-06-18 02:41:28.125 170 12845.15 183.78 54912.40 88888.00 2012-06-18 02:41:28.250 170 12845.10 183.55 54912.32 88888.00 2012-06-18 02:41:28.375 170 12845.08 183.45 54912.28 88888.00 2012-06-18 02:41:28.500 170 12845.10 183.30 54912.20 88888.00 2012-06-18 02:41:28.625 170 12845.10 183.18 54912.15 88888.00 2012-06-18 02:41:28.750 170 12845.15 183.03 54912.07 88888.00 2012-06-18 02:41:28.875 170 12845.12 182.82 54912.03 88888.00 2012-06-18 02:41:29.000 170 12845.00 182.62 54911.93 88888.00 2012-06-18 02:41:29.125 170 12844.98 182.53 54911.88 88888.00 2012-06-18 02:41:29.250 170 12844.98 182.35 54911.82 88888.00 2012-06-18 02:41:29.375 170 12845.02 182.22 54911.78 88888.00 2012-06-18 02:41:29.500 170 12845.10 182.10 54911.70 88888.00 2012-06-18 02:41:29.625 170 12845.10 181.95 54911.62 88888.00 2012-06-18 02:41:29.750 170 12845.10 181.78 54911.55 88888.00 2012-06-18 02:41:29.875 170 12845.10 181.62 54911.50 88888.00 2012-06-18 02:41:30.000 170 12845.12 181.47 54911.45 88888.00 2012-06-18 02:41:30.125 170 12845.23 181.32 54911.40 88888.00 2012-06-18 02:41:30.250 170 12845.23 181.15 54911.30 88888.00 2012-06-18 02:41:30.375 170 12845.20 181.05 54911.25 88888.00 2012-06-18 02:41:30.500 170 12845.20 180.88 54911.20 88888.00 2012-06-18 02:41:30.625 170 12845.23 180.70 54911.20 88888.00 2012-06-18 02:41:30.750 170 12845.30 180.57 54911.15 88888.00 2012-06-18 02:41:30.875 170 12845.40 180.45 54911.12 88888.00 2012-06-18 02:41:31.000 170 12845.42 180.32 54911.12 88888.00 2012-06-18 02:41:31.125 170 12845.45 180.12 54911.05 88888.00 2012-06-18 02:41:31.250 170 12845.50 179.97 54910.97 88888.00 2012-06-18 02:41:31.375 170 12845.60 179.88 54910.93 88888.00 2012-06-18 02:41:31.500 170 12845.60 179.68 54910.85 88888.00 2012-06-18 02:41:31.625 170 12845.67 179.50 54910.82 88888.00 2012-06-18 02:41:31.750 170 12845.67 179.32 54910.75 88888.00 2012-06-18 02:41:31.875 170 12845.65 179.15 54910.72 88888.00 2012-06-18 02:41:32.000 170 12845.67 178.95 54910.70 88888.00 2012-06-18 02:41:32.125 170 12845.75 178.82 54910.65 88888.00 2012-06-18 02:41:32.250 170 12845.75 178.62 54910.60 88888.00 2012-06-18 02:41:32.375 170 12845.75 178.47 54910.53 88888.00 2012-06-18 02:41:32.500 170 12845.83 178.35 54910.53 88888.00 2012-06-18 02:41:32.625 170 12845.88 178.25 54910.50 88888.00 2012-06-18 02:41:32.750 170 12845.88 178.10 54910.45 88888.00 2012-06-18 02:41:32.875 170 12845.85 177.95 54910.45 88888.00 2012-06-18 02:41:33.000 170 12845.85 177.70 54910.38 88888.00 2012-06-18 02:41:33.125 170 12845.90 177.53 54910.35 88888.00 2012-06-18 02:41:33.250 170 12845.92 177.28 54910.35 88888.00 2012-06-18 02:41:33.375 170 12845.95 177.15 54910.35 88888.00 2012-06-18 02:41:33.500 170 12846.00 176.95 54910.30 88888.00 2012-06-18 02:41:33.625 170 12846.02 176.78 54910.25 88888.00 2012-06-18 02:41:33.750 170 12846.05 176.62 54910.22 88888.00 2012-06-18 02:41:33.875 170 12846.00 176.45 54910.20 88888.00 2012-06-18 02:41:34.000 170 12846.05 176.30 54910.18 88888.00 2012-06-18 02:41:34.125 170 12846.10 176.18 54910.15 88888.00 2012-06-18 02:41:34.250 170 12846.10 176.05 54910.15 88888.00 2012-06-18 02:41:34.375 170 12846.12 175.95 54910.12 88888.00 2012-06-18 02:41:34.500 170 12846.17 175.80 54910.10 88888.00 2012-06-18 02:41:34.625 170 12846.20 175.65 54910.07 88888.00 2012-06-18 02:41:34.750 170 12846.23 175.50 54910.05 88888.00 2012-06-18 02:41:34.875 170 12846.17 175.32 54910.07 88888.00 2012-06-18 02:41:35.000 170 12846.17 175.18 54910.05 88888.00 2012-06-18 02:41:35.125 170 12846.17 174.97 54910.00 88888.00 2012-06-18 02:41:35.250 170 12846.20 174.78 54910.00 88888.00 2012-06-18 02:41:35.375 170 12846.30 174.62 54910.03 88888.00 2012-06-18 02:41:35.500 170 12846.30 174.47 54910.00 88888.00 2012-06-18 02:41:35.625 170 12846.30 174.30 54910.00 88888.00 2012-06-18 02:41:35.750 170 12846.30 174.07 54909.97 88888.00 2012-06-18 02:41:35.875 170 12846.30 173.88 54909.95 88888.00 2012-06-18 02:41:36.000 170 12846.30 173.70 54909.97 88888.00 2012-06-18 02:41:36.125 170 12846.33 173.55 54909.97 88888.00 2012-06-18 02:41:36.250 170 12846.33 173.35 54909.95 88888.00 2012-06-18 02:41:36.375 170 12846.35 173.25 54909.95 88888.00 2012-06-18 02:41:36.500 170 12846.38 173.07 54909.97 88888.00 2012-06-18 02:41:36.625 170 12846.40 172.93 54910.00 88888.00 2012-06-18 02:41:36.750 170 12846.42 172.78 54910.00 88888.00 2012-06-18 02:41:36.875 170 12846.40 172.65 54910.00 88888.00 2012-06-18 02:41:37.000 170 12846.35 172.53 54910.00 88888.00 2012-06-18 02:41:37.125 170 12846.33 172.40 54910.03 88888.00 2012-06-18 02:41:37.250 170 12846.30 172.20 54910.03 88888.00 2012-06-18 02:41:37.375 170 12846.33 172.10 54910.00 88888.00 2012-06-18 02:41:37.500 170 12846.30 171.97 54910.05 88888.00 2012-06-18 02:41:37.625 170 12846.30 171.88 54910.03 88888.00 2012-06-18 02:41:37.750 170 12846.33 171.72 54910.05 88888.00 2012-06-18 02:41:37.875 170 12846.33 171.57 54910.03 88888.00 2012-06-18 02:41:38.000 170 12846.33 171.43 54910.03 88888.00 2012-06-18 02:41:38.125 170 12846.25 171.30 54910.05 88888.00 2012-06-18 02:41:38.250 170 12846.20 171.15 54910.10 88888.00 2012-06-18 02:41:38.375 170 12846.25 171.05 54910.10 88888.00 2012-06-18 02:41:38.500 170 12846.23 170.88 54910.10 88888.00 2012-06-18 02:41:38.625 170 12846.17 170.72 54910.10 88888.00 2012-06-18 02:41:38.750 170 12846.17 170.57 54910.12 88888.00 2012-06-18 02:41:38.875 170 12846.23 170.43 54910.12 88888.00 2012-06-18 02:41:39.000 170 12846.17 170.25 54910.10 88888.00 2012-06-18 02:41:39.125 170 12846.17 170.10 54910.15 88888.00 2012-06-18 02:41:39.250 170 12846.15 169.95 54910.15 88888.00 2012-06-18 02:41:39.375 170 12846.12 169.80 54910.15 88888.00 2012-06-18 02:41:39.500 170 12846.12 169.62 54910.15 88888.00 2012-06-18 02:41:39.625 170 12846.05 169.47 54910.18 88888.00 2012-06-18 02:41:39.750 170 12846.02 169.30 54910.18 88888.00 2012-06-18 02:41:39.875 170 12845.95 169.15 54910.20 88888.00 2012-06-18 02:41:40.000 170 12845.90 168.97 54910.22 88888.00 2012-06-18 02:41:40.125 170 12845.92 168.80 54910.28 88888.00 2012-06-18 02:41:40.250 170 12845.95 168.60 54910.28 88888.00 2012-06-18 02:41:40.375 170 12845.98 168.50 54910.30 88888.00 2012-06-18 02:41:40.500 170 12845.95 168.30 54910.28 88888.00 2012-06-18 02:41:40.625 170 12845.92 168.15 54910.28 88888.00 2012-06-18 02:41:40.750 170 12846.00 167.97 54910.32 88888.00 2012-06-18 02:41:40.875 170 12845.95 167.78 54910.32 88888.00 2012-06-18 02:41:41.000 170 12845.90 167.57 54910.35 88888.00 2012-06-18 02:41:41.125 170 12845.83 167.45 54910.40 88888.00 2012-06-18 02:41:41.250 170 12845.85 167.25 54910.45 88888.00 2012-06-18 02:41:41.375 170 12845.88 167.15 54910.43 88888.00 2012-06-18 02:41:41.500 170 12845.88 167.00 54910.45 88888.00 2012-06-18 02:41:41.625 170 12845.92 166.82 54910.47 88888.00 2012-06-18 02:41:41.750 170 12845.95 166.65 54910.53 88888.00 2012-06-18 02:41:41.875 170 12845.92 166.53 54910.55 88888.00 2012-06-18 02:41:42.000 170 12845.83 166.35 54910.57 88888.00 2012-06-18 02:41:42.125 170 12845.73 166.20 54910.62 88888.00 2012-06-18 02:41:42.250 170 12845.67 166.03 54910.68 88888.00 2012-06-18 02:41:42.375 170 12845.67 165.88 54910.70 88888.00 2012-06-18 02:41:42.500 170 12845.65 165.70 54910.72 88888.00 2012-06-18 02:41:42.625 170 12845.67 165.57 54910.75 88888.00 2012-06-18 02:41:42.750 170 12845.67 165.45 54910.80 88888.00 2012-06-18 02:41:42.875 170 12845.62 165.28 54910.82 88888.00 2012-06-18 02:41:43.000 170 12845.62 165.15 54910.88 88888.00 2012-06-18 02:41:43.125 170 12845.60 165.03 54910.93 88888.00 2012-06-18 02:41:43.250 170 12845.65 164.88 54910.97 88888.00 2012-06-18 02:41:43.375 170 12845.67 164.78 54910.97 88888.00 2012-06-18 02:41:43.500 170 12845.62 164.62 54911.03 88888.00 2012-06-18 02:41:43.625 170 12845.60 164.47 54911.07 88888.00 2012-06-18 02:41:43.750 170 12845.58 164.32 54911.12 88888.00 2012-06-18 02:41:43.875 170 12845.67 164.20 54911.15 88888.00 2012-06-18 02:41:44.000 170 12845.77 164.05 54911.20 88888.00 2012-06-18 02:41:44.125 170 12845.75 163.90 54911.25 88888.00 2012-06-18 02:41:44.250 170 12845.65 163.72 54911.28 88888.00 2012-06-18 02:41:44.375 170 12845.62 163.62 54911.30 88888.00 2012-06-18 02:41:44.500 170 12845.58 163.47 54911.35 88888.00 2012-06-18 02:41:44.625 170 12845.58 163.35 54911.43 88888.00 2012-06-18 02:41:44.750 170 12845.55 163.25 54911.47 88888.00 2012-06-18 02:41:44.875 170 12845.52 163.15 54911.50 88888.00 2012-06-18 02:41:45.000 170 12845.45 162.95 54911.55 88888.00 2012-06-18 02:41:45.125 170 12845.45 162.82 54911.62 88888.00 2012-06-18 02:41:45.250 170 12845.42 162.65 54911.70 88888.00 2012-06-18 02:41:45.375 170 12845.45 162.60 54911.72 88888.00 2012-06-18 02:41:45.500 170 12845.48 162.47 54911.78 88888.00 2012-06-18 02:41:45.625 170 12845.48 162.32 54911.82 88888.00 2012-06-18 02:41:45.750 170 12845.42 162.15 54911.88 88888.00 2012-06-18 02:41:45.875 170 12845.42 162.03 54911.90 88888.00 2012-06-18 02:41:46.000 170 12845.35 161.88 54911.95 88888.00 2012-06-18 02:41:46.125 170 12845.23 161.78 54912.00 88888.00 2012-06-18 02:41:46.250 170 12845.20 161.62 54912.05 88888.00 2012-06-18 02:41:46.375 170 12845.27 161.47 54912.07 88888.00 2012-06-18 02:41:46.500 170 12845.25 161.32 54912.15 88888.00 2012-06-18 02:41:46.625 170 12845.17 161.22 54912.20 88888.00 2012-06-18 02:41:46.750 170 12845.15 161.10 54912.28 88888.00 2012-06-18 02:41:46.875 170 12845.20 160.93 54912.30 88888.00 2012-06-18 02:41:47.000 170 12845.15 160.80 54912.35 88888.00 2012-06-18 02:41:47.125 170 12845.05 160.70 54912.43 88888.00 2012-06-18 02:41:47.250 170 12845.02 160.55 54912.50 88888.00 2012-06-18 02:41:47.375 170 12845.02 160.43 54912.53 88888.00 2012-06-18 02:41:47.500 170 12844.98 160.28 54912.57 88888.00 2012-06-18 02:41:47.625 170 12844.95 160.18 54912.65 88888.00 2012-06-18 02:41:47.750 170 12844.95 160.07 54912.70 88888.00 2012-06-18 02:41:47.875 170 12844.98 159.97 54912.78 88888.00 2012-06-18 02:41:48.000 170 12844.98 159.85 54912.82 88888.00 2012-06-18 02:41:48.125 170 12844.92 159.72 54912.88 88888.00 2012-06-18 02:41:48.250 170 12844.90 159.50 54912.93 88888.00 2012-06-18 02:41:48.375 170 12844.90 159.43 54913.00 88888.00 2012-06-18 02:41:48.500 170 12844.90 159.32 54913.03 88888.00 2012-06-18 02:41:48.625 170 12844.88 159.20 54913.10 88888.00 2012-06-18 02:41:48.750 170 12844.85 159.10 54913.12 88888.00 2012-06-18 02:41:48.875 170 12844.83 158.97 54913.22 88888.00 2012-06-18 02:41:49.000 170 12844.88 158.85 54913.22 88888.00 2012-06-18 02:41:49.125 170 12844.88 158.72 54913.30 88888.00 2012-06-18 02:41:49.250 170 12844.88 158.62 54913.35 88888.00 2012-06-18 02:41:49.375 170 12844.88 158.53 54913.43 88888.00 2012-06-18 02:41:49.500 170 12844.85 158.43 54913.45 88888.00 2012-06-18 02:41:49.625 170 12844.88 158.32 54913.53 88888.00 2012-06-18 02:41:49.750 170 12844.92 158.22 54913.57 88888.00 2012-06-18 02:41:49.875 170 12844.92 158.15 54913.65 88888.00 2012-06-18 02:41:50.000 170 12844.90 158.07 54913.70 88888.00 2012-06-18 02:41:50.125 170 12844.88 157.97 54913.72 88888.00 2012-06-18 02:41:50.250 170 12844.88 157.88 54913.82 88888.00 2012-06-18 02:41:50.375 170 12844.95 157.80 54913.85 88888.00 2012-06-18 02:41:50.500 170 12844.90 157.70 54913.90 88888.00 2012-06-18 02:41:50.625 170 12844.88 157.65 54913.97 88888.00 2012-06-18 02:41:50.750 170 12844.88 157.57 54914.03 88888.00 2012-06-18 02:41:50.875 170 12844.92 157.47 54914.07 88888.00 2012-06-18 02:41:51.000 170 12844.98 157.38 54914.12 88888.00 2012-06-18 02:41:51.125 170 12844.92 157.28 54914.18 88888.00 2012-06-18 02:41:51.250 170 12844.85 157.15 54914.25 88888.00 2012-06-18 02:41:51.375 170 12844.92 157.07 54914.28 88888.00 2012-06-18 02:41:51.500 170 12844.92 156.97 54914.32 88888.00 2012-06-18 02:41:51.625 170 12844.83 156.93 54914.38 88888.00 2012-06-18 02:41:51.750 170 12844.77 156.85 54914.45 88888.00 2012-06-18 02:41:51.875 170 12844.80 156.75 54914.47 88888.00 2012-06-18 02:41:52.000 170 12844.83 156.65 54914.53 88888.00 2012-06-18 02:41:52.125 170 12844.75 156.50 54914.55 88888.00 2012-06-18 02:41:52.250 170 12844.65 156.38 54914.65 88888.00 2012-06-18 02:41:52.375 170 12844.65 156.28 54914.68 88888.00 2012-06-18 02:41:52.500 170 12844.65 156.15 54914.75 88888.00 2012-06-18 02:41:52.625 170 12844.60 156.10 54914.80 88888.00 2012-06-18 02:41:52.750 170 12844.52 156.00 54914.85 88888.00 2012-06-18 02:41:52.875 170 12844.55 155.93 54914.88 88888.00 2012-06-18 02:41:53.000 170 12844.55 155.82 54914.95 88888.00 2012-06-18 02:41:53.125 170 12844.50 155.70 54915.00 88888.00 2012-06-18 02:41:53.250 170 12844.38 155.57 54915.10 88888.00 2012-06-18 02:41:53.375 170 12844.35 155.50 54915.12 88888.00 2012-06-18 02:41:53.500 170 12844.38 155.38 54915.18 88888.00 2012-06-18 02:41:53.625 170 12844.40 155.32 54915.22 88888.00 2012-06-18 02:41:53.750 170 12844.35 155.22 54915.25 88888.00 2012-06-18 02:41:53.875 170 12844.35 155.15 54915.30 88888.00 2012-06-18 02:41:54.000 170 12844.40 155.07 54915.32 88888.00 2012-06-18 02:41:54.125 170 12844.45 155.03 54915.40 88888.00 2012-06-18 02:41:54.250 170 12844.38 154.88 54915.45 88888.00 2012-06-18 02:41:54.375 170 12844.35 154.85 54915.50 88888.00 2012-06-18 02:41:54.500 170 12844.33 154.80 54915.53 88888.00 2012-06-18 02:41:54.625 170 12844.35 154.70 54915.60 88888.00 2012-06-18 02:41:54.750 170 12844.35 154.65 54915.62 88888.00 2012-06-18 02:41:54.875 170 12844.33 154.57 54915.70 88888.00 2012-06-18 02:41:55.000 170 12844.35 154.53 54915.78 88888.00 2012-06-18 02:41:55.125 170 12844.38 154.53 54915.85 88888.00 2012-06-18 02:41:55.250 170 12844.30 154.45 54915.90 88888.00 2012-06-18 02:41:55.375 170 12844.30 154.45 54915.90 88888.00 2012-06-18 02:41:55.500 170 12844.35 154.43 54915.97 88888.00 2012-06-18 02:41:55.625 170 12844.40 154.38 54915.97 88888.00 2012-06-18 02:41:55.750 170 12844.35 154.28 54916.00 88888.00 2012-06-18 02:41:55.875 170 12844.30 154.25 54916.07 88888.00 2012-06-18 02:41:56.000 170 12844.33 154.20 54916.15 88888.00 2012-06-18 02:41:56.125 170 12844.33 154.15 54916.22 88888.00 2012-06-18 02:41:56.250 170 12844.30 154.15 54916.30 88888.00 2012-06-18 02:41:56.375 170 12844.27 154.05 54916.30 88888.00 2012-06-18 02:41:56.500 170 12844.27 153.97 54916.38 88888.00 2012-06-18 02:41:56.625 170 12844.25 153.90 54916.43 88888.00 2012-06-18 02:41:56.750 170 12844.20 153.82 54916.50 88888.00 2012-06-18 02:41:56.875 170 12844.15 153.78 54916.53 88888.00 2012-06-18 02:41:57.000 170 12844.15 153.75 54916.57 88888.00 2012-06-18 02:41:57.125 170 12844.23 153.72 54916.68 88888.00 2012-06-18 02:41:57.250 170 12844.23 153.65 54916.72 88888.00 2012-06-18 02:41:57.375 170 12844.20 153.65 54916.75 88888.00 2012-06-18 02:41:57.500 170 12844.20 153.60 54916.78 88888.00 2012-06-18 02:41:57.625 170 12844.20 153.55 54916.82 88888.00 2012-06-18 02:41:57.750 170 12844.17 153.55 54916.88 88888.00 2012-06-18 02:41:57.875 170 12844.15 153.50 54916.93 88888.00 2012-06-18 02:41:58.000 170 12844.10 153.47 54916.97 88888.00 2012-06-18 02:41:58.125 170 12844.10 153.43 54917.00 88888.00 2012-06-18 02:41:58.250 170 12844.12 153.38 54917.07 88888.00 2012-06-18 02:41:58.375 170 12844.17 153.35 54917.10 88888.00 2012-06-18 02:41:58.500 170 12844.17 153.30 54917.12 88888.00 2012-06-18 02:41:58.625 170 12844.15 153.22 54917.20 88888.00 2012-06-18 02:41:58.750 170 12844.10 153.20 54917.22 88888.00 2012-06-18 02:41:58.875 170 12844.02 153.12 54917.28 88888.00 2012-06-18 02:41:59.000 170 12843.98 153.07 54917.30 88888.00 2012-06-18 02:41:59.125 170 12843.98 153.10 54917.40 88888.00 2012-06-18 02:41:59.250 170 12844.00 153.03 54917.47 88888.00 2012-06-18 02:41:59.375 170 12844.05 153.00 54917.50 88888.00 2012-06-18 02:41:59.500 170 12844.05 152.95 54917.53 88888.00 2012-06-18 02:41:59.625 170 12844.02 152.88 54917.57 88888.00 2012-06-18 02:41:59.750 170 12843.98 152.78 54917.60 88888.00 2012-06-18 02:41:59.875 170 12843.95 152.72 54917.62 88888.00 2012-06-18 02:42:00.000 170 12844.00 152.72 54917.65 88888.00 2012-06-18 02:42:00.125 170 12844.05 152.68 54917.70 88888.00 2012-06-18 02:42:00.250 170 12844.05 152.53 54917.75 88888.00 2012-06-18 02:42:00.375 170 12844.05 152.47 54917.80 88888.00 2012-06-18 02:42:00.500 170 12844.02 152.38 54917.80 88888.00 2012-06-18 02:42:00.625 170 12844.02 152.28 54917.85 88888.00 2012-06-18 02:42:00.750 170 12844.00 152.18 54917.93 88888.00 2012-06-18 02:42:00.875 170 12844.02 152.07 54917.95 88888.00 2012-06-18 02:42:01.000 170 12844.08 151.97 54918.00 88888.00 2012-06-18 02:42:01.125 170 12844.08 151.88 54918.05 88888.00 2012-06-18 02:42:01.250 170 12844.08 151.68 54918.07 88888.00 2012-06-18 02:42:01.375 170 12844.05 151.57 54918.18 88888.00 2012-06-18 02:42:01.500 170 12844.02 151.47 54918.18 88888.00 2012-06-18 02:42:01.625 170 12844.10 151.35 54918.20 88888.00 2012-06-18 02:42:01.750 170 12844.12 151.28 54918.25 88888.00 2012-06-18 02:42:01.875 170 12844.20 151.20 54918.30 88888.00 2012-06-18 02:42:02.000 170 12844.25 151.12 54918.32 88888.00 2012-06-18 02:42:02.125 170 12844.27 150.97 54918.38 88888.00 2012-06-18 02:42:02.250 170 12844.30 150.85 54918.40 88888.00 2012-06-18 02:42:02.375 170 12844.42 150.80 54918.43 88888.00 2012-06-18 02:42:02.500 170 12844.45 150.72 54918.50 88888.00 2012-06-18 02:42:02.625 170 12844.42 150.60 54918.47 88888.00 2012-06-18 02:42:02.750 170 12844.45 150.53 54918.53 88888.00 2012-06-18 02:42:02.875 170 12844.58 150.43 54918.57 88888.00 2012-06-18 02:42:03.000 170 12844.62 150.38 54918.62 88888.00 2012-06-18 02:42:03.125 170 12844.62 150.30 54918.68 88888.00 2012-06-18 02:42:03.250 170 12844.62 150.22 54918.72 88888.00 2012-06-18 02:42:03.375 170 12844.67 150.15 54918.78 88888.00 2012-06-18 02:42:03.500 170 12844.70 150.07 54918.80 88888.00 2012-06-18 02:42:03.625 170 12844.70 150.00 54918.88 88888.00 2012-06-18 02:42:03.750 170 12844.77 149.97 54918.88 88888.00 2012-06-18 02:42:03.875 170 12844.88 149.95 54918.95 88888.00 2012-06-18 02:42:04.000 170 12844.90 149.90 54918.97 88888.00 2012-06-18 02:42:04.125 170 12844.90 149.82 54919.05 88888.00 2012-06-18 02:42:04.250 170 12844.90 149.72 54919.10 88888.00 2012-06-18 02:42:04.375 170 12845.00 149.65 54919.10 88888.00 2012-06-18 02:42:04.500 170 12844.98 149.62 54919.18 88888.00 2012-06-18 02:42:04.625 170 12844.92 149.57 54919.22 88888.00 2012-06-18 02:42:04.750 170 12845.00 149.50 54919.25 88888.00 2012-06-18 02:42:04.875 170 12845.08 149.43 54919.30 88888.00 2012-06-18 02:42:05.000 170 12845.10 149.35 54919.35 88888.00 2012-06-18 02:42:05.125 170 12845.10 149.30 54919.43 88888.00 2012-06-18 02:42:05.250 170 12845.12 149.20 54919.50 88888.00 2012-06-18 02:42:05.375 170 12845.20 149.12 54919.53 88888.00 2012-06-18 02:42:05.500 170 12845.17 149.03 54919.57 88888.00 2012-06-18 02:42:05.625 170 12845.12 148.93 54919.62 88888.00 2012-06-18 02:42:05.750 170 12845.15 148.85 54919.68 88888.00 2012-06-18 02:42:05.875 170 12845.12 148.80 54919.75 88888.00 2012-06-18 02:42:06.000 170 12845.12 148.75 54919.80 88888.00 2012-06-18 02:42:06.125 170 12845.20 148.62 54919.85 88888.00 2012-06-18 02:42:06.250 170 12845.15 148.55 54919.93 88888.00 2012-06-18 02:42:06.375 170 12845.12 148.50 54920.00 88888.00 2012-06-18 02:42:06.500 170 12845.12 148.43 54920.05 88888.00 2012-06-18 02:42:06.625 170 12845.12 148.35 54920.07 88888.00 2012-06-18 02:42:06.750 170 12845.12 148.28 54920.15 88888.00 2012-06-18 02:42:06.875 170 12845.20 148.18 54920.20 88888.00 2012-06-18 02:42:07.000 170 12845.15 148.10 54920.22 88888.00 2012-06-18 02:42:07.125 170 12845.05 148.05 54920.30 88888.00 2012-06-18 02:42:07.250 170 12845.05 147.97 54920.38 88888.00 2012-06-18 02:42:07.375 170 12845.12 147.93 54920.40 88888.00 2012-06-18 02:42:07.500 170 12845.12 147.85 54920.43 88888.00 2012-06-18 02:42:07.625 170 12845.12 147.78 54920.45 88888.00 2012-06-18 02:42:07.750 170 12845.12 147.72 54920.53 88888.00 2012-06-18 02:42:07.875 170 12845.12 147.62 54920.57 88888.00 2012-06-18 02:42:08.000 170 12845.12 147.55 54920.62 88888.00 2012-06-18 02:42:08.125 170 12845.12 147.47 54920.68 88888.00 2012-06-18 02:42:08.250 170 12845.05 147.38 54920.72 88888.00 2012-06-18 02:42:08.375 170 12845.08 147.28 54920.72 88888.00 2012-06-18 02:42:08.500 170 12845.12 147.20 54920.78 88888.00 2012-06-18 02:42:08.625 170 12845.17 147.10 54920.82 88888.00 2012-06-18 02:42:08.750 170 12845.20 147.05 54920.85 88888.00 2012-06-18 02:42:08.875 170 12845.15 146.95 54920.93 88888.00 2012-06-18 02:42:09.000 170 12845.08 146.85 54920.97 88888.00 2012-06-18 02:42:09.125 170 12845.05 146.75 54921.03 88888.00 2012-06-18 02:42:09.250 170 12845.00 146.62 54921.05 88888.00 2012-06-18 02:42:09.375 170 12845.02 146.55 54921.10 88888.00 2012-06-18 02:42:09.500 170 12845.05 146.45 54921.15 88888.00 2012-06-18 02:42:09.625 170 12845.08 146.38 54921.20 88888.00 2012-06-18 02:42:09.750 170 12845.02 146.25 54921.22 88888.00 2012-06-18 02:42:09.875 170 12845.00 146.18 54921.28 88888.00 2012-06-18 02:42:10.000 170 12845.00 146.05 54921.35 88888.00 2012-06-18 02:42:10.125 170 12844.92 145.97 54921.43 88888.00 2012-06-18 02:42:10.250 170 12844.88 145.80 54921.47 88888.00 2012-06-18 02:42:10.375 170 12844.83 145.68 54921.55 88888.00 2012-06-18 02:42:10.500 170 12844.75 145.62 54921.57 88888.00 2012-06-18 02:42:10.625 170 12844.73 145.50 54921.62 88888.00 2012-06-18 02:42:10.750 170 12844.75 145.32 54921.65 88888.00 2012-06-18 02:42:10.875 170 12844.73 145.18 54921.70 88888.00 2012-06-18 02:42:11.000 170 12844.62 145.05 54921.78 88888.00 2012-06-18 02:42:11.125 170 12844.58 144.90 54921.82 88888.00 2012-06-18 02:42:11.250 170 12844.58 144.78 54921.90 88888.00 2012-06-18 02:42:11.375 170 12844.60 144.70 54921.95 88888.00 2012-06-18 02:42:11.500 170 12844.58 144.53 54921.97 88888.00 2012-06-18 02:42:11.625 170 12844.58 144.40 54922.03 88888.00 2012-06-18 02:42:11.750 170 12844.58 144.25 54922.10 88888.00 2012-06-18 02:42:11.875 170 12844.62 144.10 54922.15 88888.00 2012-06-18 02:42:12.000 170 12844.65 143.95 54922.18 88888.00 2012-06-18 02:42:12.125 170 12844.67 143.82 54922.22 88888.00 2012-06-18 02:42:12.250 170 12844.65 143.65 54922.30 88888.00 2012-06-18 02:42:12.375 170 12844.65 143.57 54922.35 88888.00 2012-06-18 02:42:12.500 170 12844.65 143.40 54922.40 88888.00 2012-06-18 02:42:12.625 170 12844.65 143.25 54922.43 88888.00 2012-06-18 02:42:12.750 170 12844.73 143.15 54922.45 88888.00 2012-06-18 02:42:12.875 170 12844.73 143.00 54922.53 88888.00 2012-06-18 02:42:13.000 170 12844.75 142.90 54922.55 88888.00 2012-06-18 02:42:13.125 170 12844.70 142.75 54922.60 88888.00 2012-06-18 02:42:13.250 170 12844.65 142.62 54922.70 88888.00 2012-06-18 02:42:13.375 170 12844.70 142.55 54922.75 88888.00 2012-06-18 02:42:13.500 170 12844.70 142.40 54922.80 88888.00 2012-06-18 02:42:13.625 170 12844.77 142.25 54922.85 88888.00 2012-06-18 02:42:13.750 170 12844.70 142.10 54922.90 88888.00 2012-06-18 02:42:13.875 170 12844.67 141.93 54922.97 88888.00 2012-06-18 02:42:14.000 170 12844.70 141.78 54923.00 88888.00 2012-06-18 02:42:14.125 170 12844.80 141.65 54923.07 88888.00 2012-06-18 02:42:14.250 170 12844.77 141.53 54923.15 88888.00 2012-06-18 02:42:14.375 170 12844.73 141.43 54923.20 88888.00 2012-06-18 02:42:14.500 170 12844.77 141.28 54923.25 88888.00 2012-06-18 02:42:14.625 170 12844.83 141.12 54923.30 88888.00 2012-06-18 02:42:14.750 170 12844.83 140.97 54923.38 88888.00 2012-06-18 02:42:14.875 170 12844.73 140.82 54923.43 88888.00 2012-06-18 02:42:15.000 170 12844.67 140.70 54923.50 88888.00 2012-06-18 02:42:15.125 170 12844.65 140.53 54923.55 88888.00 2012-06-18 02:42:15.250 170 12844.60 140.32 54923.60 88888.00 2012-06-18 02:42:15.375 170 12844.62 140.22 54923.62 88888.00 2012-06-18 02:42:15.500 170 12844.62 140.12 54923.70 88888.00 2012-06-18 02:42:15.625 170 12844.55 140.00 54923.80 88888.00 2012-06-18 02:42:15.750 170 12844.48 139.88 54923.88 88888.00 2012-06-18 02:42:15.875 170 12844.42 139.78 54923.95 88888.00 2012-06-18 02:42:16.000 170 12844.38 139.68 54923.97 88888.00 2012-06-18 02:42:16.125 170 12844.40 139.60 54924.05 88888.00 2012-06-18 02:42:16.250 170 12844.35 139.43 54924.10 88888.00 2012-06-18 02:42:16.375 170 12844.27 139.32 54924.15 88888.00 2012-06-18 02:42:16.500 170 12844.20 139.25 54924.22 88888.00 2012-06-18 02:42:16.625 170 12844.17 139.15 54924.28 88888.00 2012-06-18 02:42:16.750 170 12844.15 139.03 54924.32 88888.00 2012-06-18 02:42:16.875 170 12844.08 138.93 54924.38 88888.00 2012-06-18 02:42:17.000 170 12844.10 138.82 54924.40 88888.00 2012-06-18 02:42:17.125 170 12844.10 138.70 54924.47 88888.00 2012-06-18 02:42:17.250 170 12844.08 138.55 54924.55 88888.00 2012-06-18 02:42:17.375 170 12844.05 138.47 54924.60 88888.00 2012-06-18 02:42:17.500 170 12844.00 138.43 54924.68 88888.00 2012-06-18 02:42:17.625 170 12844.00 138.32 54924.72 88888.00 2012-06-18 02:42:17.750 170 12844.00 138.20 54924.80 88888.00 2012-06-18 02:42:17.875 170 12843.98 138.05 54924.85 88888.00 2012-06-18 02:42:18.000 170 12843.88 137.97 54924.90 88888.00 2012-06-18 02:42:18.125 170 12843.75 137.85 54924.95 88888.00 2012-06-18 02:42:18.250 170 12843.75 137.70 54925.03 88888.00 2012-06-18 02:42:18.375 170 12843.83 137.62 54925.07 88888.00 2012-06-18 02:42:18.500 170 12843.73 137.53 54925.15 88888.00 2012-06-18 02:42:18.625 170 12843.70 137.43 54925.22 88888.00 2012-06-18 02:42:18.750 170 12843.70 137.30 54925.25 88888.00 2012-06-18 02:42:18.875 170 12843.65 137.18 54925.32 88888.00 2012-06-18 02:42:19.000 170 12843.60 137.00 54925.40 88888.00 2012-06-18 02:42:19.125 170 12843.58 136.93 54925.47 88888.00 2012-06-18 02:42:19.250 170 12843.58 136.78 54925.53 88888.00 2012-06-18 02:42:19.375 170 12843.58 136.70 54925.57 88888.00 2012-06-18 02:42:19.500 170 12843.58 136.53 54925.60 88888.00 2012-06-18 02:42:19.625 170 12843.48 136.35 54925.68 88888.00 2012-06-18 02:42:19.750 170 12843.40 136.18 54925.72 88888.00 2012-06-18 02:42:19.875 170 12843.35 136.03 54925.80 88888.00 2012-06-18 02:42:20.000 170 12843.30 135.82 54925.88 88888.00 2012-06-18 02:42:20.125 170 12843.25 135.65 54926.00 88888.00 2012-06-18 02:42:20.250 170 12843.20 135.47 54926.10 88888.00 2012-06-18 02:42:20.375 170 12843.15 135.32 54926.15 88888.00 2012-06-18 02:42:20.500 170 12843.12 135.18 54926.22 88888.00 2012-06-18 02:42:20.625 170 12843.10 135.05 54926.32 88888.00 2012-06-18 02:42:20.750 170 12843.08 134.93 54926.43 88888.00 2012-06-18 02:42:20.875 170 12843.00 134.75 54926.47 88888.00 2012-06-18 02:42:21.000 170 12842.98 134.60 54926.55 88888.00 2012-06-18 02:42:21.125 170 12842.92 134.50 54926.65 88888.00 2012-06-18 02:42:21.250 170 12842.88 134.28 54926.72 88888.00 2012-06-18 02:42:21.375 170 12842.85 134.18 54926.80 88888.00 2012-06-18 02:42:21.500 170 12842.85 134.03 54926.93 88888.00 2012-06-18 02:42:21.625 170 12842.90 133.88 54927.00 88888.00 2012-06-18 02:42:21.750 170 12842.88 133.72 54927.10 88888.00 2012-06-18 02:42:21.875 170 12842.77 133.60 54927.18 88888.00 2012-06-18 02:42:22.000 170 12842.70 133.50 54927.25 88888.00 2012-06-18 02:42:22.125 170 12842.67 133.35 54927.40 88888.00 2012-06-18 02:42:22.250 170 12842.70 133.20 54927.47 88888.00 2012-06-18 02:42:22.375 170 12842.65 133.10 54927.60 88888.00 2012-06-18 02:42:22.500 170 12842.55 132.97 54927.70 88888.00 2012-06-18 02:42:22.625 170 12842.50 132.85 54927.82 88888.00 2012-06-18 02:42:22.750 170 12842.58 132.75 54927.90 88888.00 2012-06-18 02:42:22.875 170 12842.60 132.68 54928.00 88888.00 2012-06-18 02:42:23.000 170 12842.60 132.57 54928.03 88888.00 2012-06-18 02:42:23.125 170 12842.62 132.53 54928.12 88888.00 2012-06-18 02:42:23.250 170 12842.58 132.50 54928.22 88888.00 2012-06-18 02:42:23.375 170 12842.60 132.47 54928.32 88888.00 2012-06-18 02:42:23.500 170 12842.67 132.43 54928.40 88888.00 2012-06-18 02:42:23.625 170 12842.73 132.40 54928.47 88888.00 2012-06-18 02:42:23.750 170 12842.67 132.35 54928.55 88888.00 2012-06-18 02:42:23.875 170 12842.65 132.30 54928.65 88888.00 2012-06-18 02:42:24.000 170 12842.65 132.22 54928.72 88888.00 2012-06-18 02:42:24.125 170 12842.67 132.10 54928.82 88888.00 2012-06-18 02:42:24.250 170 12842.67 132.00 54928.95 88888.00 2012-06-18 02:42:24.375 170 12842.65 131.95 54929.03 88888.00 2012-06-18 02:42:24.500 170 12842.65 131.88 54929.12 88888.00 2012-06-18 02:42:24.625 170 12842.67 131.75 54929.20 88888.00 2012-06-18 02:42:24.750 170 12842.70 131.62 54929.30 88888.00 2012-06-18 02:42:24.875 170 12842.70 131.53 54929.40 88888.00 2012-06-18 02:42:25.000 170 12842.75 131.40 54929.50 88888.00 2012-06-18 02:42:25.125 170 12842.75 131.28 54929.62 88888.00 2012-06-18 02:42:25.250 170 12842.75 131.12 54929.75 88888.00 2012-06-18 02:42:25.375 170 12842.73 131.05 54929.88 88888.00 2012-06-18 02:42:25.500 170 12842.70 130.95 54929.95 88888.00 2012-06-18 02:42:25.625 170 12842.70 130.88 54930.05 88888.00 2012-06-18 02:42:25.750 170 12842.70 130.75 54930.15 88888.00 2012-06-18 02:42:25.875 170 12842.75 130.65 54930.28 88888.00 2012-06-18 02:42:26.000 170 12842.75 130.57 54930.38 88888.00 2012-06-18 02:42:26.125 170 12842.65 130.53 54930.47 88888.00 2012-06-18 02:42:26.250 170 12842.60 130.43 54930.60 88888.00 2012-06-18 02:42:26.375 170 12842.65 130.43 54930.70 88888.00 2012-06-18 02:42:26.500 170 12842.60 130.38 54930.82 88888.00 2012-06-18 02:42:26.625 170 12842.58 130.38 54930.95 88888.00 2012-06-18 02:42:26.750 170 12842.55 130.30 54931.05 88888.00 2012-06-18 02:42:26.875 170 12842.50 130.22 54931.18 88888.00 2012-06-18 02:42:27.000 170 12842.48 130.20 54931.22 88888.00 2012-06-18 02:42:27.125 170 12842.38 130.20 54931.32 88888.00 2012-06-18 02:42:27.250 170 12842.27 130.18 54931.45 88888.00 2012-06-18 02:42:27.375 170 12842.25 130.18 54931.55 88888.00 2012-06-18 02:42:27.500 170 12842.25 130.12 54931.65 88888.00 2012-06-18 02:42:27.625 170 12842.27 130.10 54931.78 88888.00 2012-06-18 02:42:27.750 170 12842.17 130.10 54931.85 88888.00 2012-06-18 02:42:27.875 170 12842.08 130.07 54932.00 88888.00 2012-06-18 02:42:28.000 170 12842.00 130.03 54932.07 88888.00 2012-06-18 02:42:28.125 170 12841.95 130.03 54932.20 88888.00 2012-06-18 02:42:28.250 170 12841.85 130.00 54932.32 88888.00 2012-06-18 02:42:28.375 170 12841.83 130.00 54932.43 88888.00 2012-06-18 02:42:28.500 170 12841.80 129.97 54932.55 88888.00 2012-06-18 02:42:28.625 170 12841.77 129.97 54932.65 88888.00 2012-06-18 02:42:28.750 170 12841.73 129.93 54932.75 88888.00 2012-06-18 02:42:28.875 170 12841.58 129.93 54932.88 88888.00 2012-06-18 02:42:29.000 170 12841.55 129.90 54932.97 88888.00 2012-06-18 02:42:29.125 170 12841.52 129.88 54933.07 88888.00 2012-06-18 02:42:29.250 170 12841.48 129.85 54933.20 88888.00 2012-06-18 02:42:29.375 170 12841.42 129.93 54933.30 88888.00 2012-06-18 02:42:29.500 170 12841.38 129.95 54933.40 88888.00 2012-06-18 02:42:29.625 170 12841.30 129.95 54933.50 88888.00 2012-06-18 02:42:29.750 170 12841.23 129.95 54933.60 88888.00 2012-06-18 02:42:29.875 170 12841.12 129.93 54933.70 88888.00 2012-06-18 02:42:30.000 170 12841.10 129.95 54933.85 88888.00 2012-06-18 02:42:30.125 170 12841.00 129.97 54933.97 88888.00 2012-06-18 02:42:30.250 170 12840.90 129.93 54934.10 88888.00 2012-06-18 02:42:30.375 170 12840.88 130.00 54934.20 88888.00 2012-06-18 02:42:30.500 170 12840.90 130.05 54934.30 88888.00 2012-06-18 02:42:30.625 170 12840.83 130.03 54934.40 88888.00 2012-06-18 02:42:30.750 170 12840.67 130.00 54934.53 88888.00 2012-06-18 02:42:30.875 170 12840.62 129.97 54934.65 88888.00 2012-06-18 02:42:31.000 170 12840.65 130.03 54934.75 88888.00 2012-06-18 02:42:31.125 170 12840.65 130.03 54934.88 88888.00 2012-06-18 02:42:31.250 170 12840.55 130.00 54935.00 88888.00 2012-06-18 02:42:31.375 170 12840.50 130.03 54935.10 88888.00 2012-06-18 02:42:31.500 170 12840.48 130.07 54935.22 88888.00 2012-06-18 02:42:31.625 170 12840.45 130.10 54935.30 88888.00 2012-06-18 02:42:31.750 170 12840.42 130.07 54935.43 88888.00 2012-06-18 02:42:31.875 170 12840.33 130.10 54935.53 88888.00 2012-06-18 02:42:32.000 170 12840.20 130.10 54935.62 88888.00 2012-06-18 02:42:32.125 170 12840.10 130.07 54935.75 88888.00 2012-06-18 02:42:32.250 170 12840.00 130.03 54935.93 88888.00 2012-06-18 02:42:32.375 170 12839.98 130.05 54936.03 88888.00 2012-06-18 02:42:32.500 170 12839.80 130.07 54936.15 88888.00 2012-06-18 02:42:32.625 170 12839.73 130.12 54936.25 88888.00 2012-06-18 02:42:32.750 170 12839.75 130.15 54936.40 88888.00 2012-06-18 02:42:32.875 170 12839.75 130.10 54936.50 88888.00 2012-06-18 02:42:33.000 170 12839.62 130.07 54936.62 88888.00 2012-06-18 02:42:33.125 170 12839.48 130.07 54936.78 88888.00 2012-06-18 02:42:33.250 170 12839.35 130.05 54936.90 88888.00 2012-06-18 02:42:33.375 170 12839.27 130.12 54937.00 88888.00 2012-06-18 02:42:33.500 170 12839.10 130.15 54937.10 88888.00 2012-06-18 02:42:33.625 170 12838.88 130.15 54937.20 88888.00 2012-06-18 02:42:33.750 170 12838.75 130.12 54937.35 88888.00 2012-06-18 02:42:33.875 170 12838.67 130.18 54937.47 88888.00 2012-06-18 02:42:34.000 170 12838.50 130.20 54937.57 88888.00 2012-06-18 02:42:34.125 170 12838.40 130.20 54937.70 88888.00 2012-06-18 02:42:34.250 170 12838.33 130.18 54937.82 88888.00 2012-06-18 02:42:34.375 170 12838.33 130.20 54937.95 88888.00 2012-06-18 02:42:34.500 170 12838.23 130.22 54938.07 88888.00 2012-06-18 02:42:34.625 170 12838.08 130.25 54938.18 88888.00 2012-06-18 02:42:34.750 170 12837.95 130.28 54938.28 88888.00 2012-06-18 02:42:34.875 170 12837.83 130.32 54938.40 88888.00 2012-06-18 02:42:35.000 170 12837.70 130.32 54938.53 88888.00 2012-06-18 02:42:35.125 170 12837.58 130.35 54938.62 88888.00 2012-06-18 02:42:35.250 170 12837.48 130.35 54938.82 88888.00 2012-06-18 02:42:35.375 170 12837.40 130.40 54938.88 88888.00 2012-06-18 02:42:35.500 170 12837.25 130.45 54939.03 88888.00 2012-06-18 02:42:35.625 170 12837.15 130.47 54939.15 88888.00 2012-06-18 02:42:35.750 170 12837.02 130.55 54939.28 88888.00 2012-06-18 02:42:35.875 170 12836.88 130.57 54939.40 88888.00 2012-06-18 02:42:36.000 170 12836.80 130.62 54939.50 88888.00 2012-06-18 02:42:36.125 170 12836.73 130.70 54939.60 88888.00 2012-06-18 02:42:36.250 170 12836.58 130.75 54939.75 88888.00 2012-06-18 02:42:36.375 170 12836.52 130.80 54939.90 88888.00 2012-06-18 02:42:36.500 170 12836.42 130.88 54939.97 88888.00 2012-06-18 02:42:36.625 170 12836.40 130.95 54940.07 88888.00 2012-06-18 02:42:36.750 170 12836.33 131.05 54940.20 88888.00 2012-06-18 02:42:36.875 170 12836.20 131.15 54940.32 88888.00 2012-06-18 02:42:37.000 170 12836.10 131.20 54940.45 88888.00 2012-06-18 02:42:37.125 170 12836.02 131.22 54940.55 88888.00 2012-06-18 02:42:37.250 170 12835.88 131.30 54940.72 88888.00 2012-06-18 02:42:37.375 170 12835.83 131.38 54940.80 88888.00 2012-06-18 02:42:37.500 170 12835.70 131.45 54940.93 88888.00 2012-06-18 02:42:37.625 170 12835.62 131.53 54941.03 88888.00 2012-06-18 02:42:37.750 170 12835.50 131.65 54941.18 88888.00 2012-06-18 02:42:37.875 170 12835.40 131.72 54941.30 88888.00 2012-06-18 02:42:38.000 170 12835.30 131.80 54941.40 88888.00 2012-06-18 02:42:38.125 170 12835.23 131.95 54941.50 88888.00 2012-06-18 02:42:38.250 170 12835.08 132.03 54941.60 88888.00 2012-06-18 02:42:38.375 170 12835.00 132.07 54941.68 88888.00 2012-06-18 02:42:38.500 170 12834.83 132.15 54941.82 88888.00 2012-06-18 02:42:38.625 170 12834.67 132.25 54941.97 88888.00 2012-06-18 02:42:38.750 170 12834.60 132.35 54942.10 88888.00 2012-06-18 02:42:38.875 170 12834.48 132.43 54942.22 88888.00 2012-06-18 02:42:39.000 170 12834.40 132.53 54942.32 88888.00 2012-06-18 02:42:39.125 170 12834.33 132.60 54942.43 88888.00 2012-06-18 02:42:39.250 170 12834.15 132.70 54942.55 88888.00 2012-06-18 02:42:39.375 170 12834.05 132.78 54942.65 88888.00 2012-06-18 02:42:39.500 170 12833.98 132.82 54942.78 88888.00 2012-06-18 02:42:39.625 170 12833.95 132.90 54942.85 88888.00 2012-06-18 02:42:39.750 170 12833.88 132.95 54942.95 88888.00 2012-06-18 02:42:39.875 170 12833.70 133.00 54943.05 88888.00 2012-06-18 02:42:40.000 170 12833.55 133.03 54943.20 88888.00 2012-06-18 02:42:40.125 170 12833.42 133.10 54943.30 88888.00 2012-06-18 02:42:40.250 170 12833.25 133.15 54943.47 88888.00 2012-06-18 02:42:40.375 170 12833.17 133.22 54943.55 88888.00 2012-06-18 02:42:40.500 170 12833.12 133.28 54943.68 88888.00 2012-06-18 02:42:40.625 170 12833.08 133.30 54943.78 88888.00 2012-06-18 02:42:40.750 170 12832.98 133.38 54943.90 88888.00 2012-06-18 02:42:40.875 170 12832.85 133.45 54944.00 88888.00 2012-06-18 02:42:41.000 170 12832.65 133.50 54944.10 88888.00 2012-06-18 02:42:41.125 170 12832.48 133.55 54944.20 88888.00 2012-06-18 02:42:41.250 170 12832.33 133.57 54944.35 88888.00 2012-06-18 02:42:41.375 170 12832.23 133.65 54944.45 88888.00 2012-06-18 02:42:41.500 170 12832.15 133.78 54944.57 88888.00 2012-06-18 02:42:41.625 170 12832.02 133.80 54944.65 88888.00 2012-06-18 02:42:41.750 170 12831.90 133.90 54944.80 88888.00 2012-06-18 02:42:41.875 170 12831.75 133.95 54944.90 88888.00 2012-06-18 02:42:42.000 170 12831.65 134.00 54945.00 88888.00 2012-06-18 02:42:42.125 170 12831.55 134.07 54945.07 88888.00 2012-06-18 02:42:42.250 170 12831.38 134.15 54945.22 88888.00 2012-06-18 02:42:42.375 170 12831.25 134.25 54945.32 88888.00 2012-06-18 02:42:42.500 170 12831.20 134.32 54945.43 88888.00 2012-06-18 02:42:42.625 170 12831.10 134.40 54945.53 88888.00 2012-06-18 02:42:42.750 170 12830.95 134.45 54945.62 88888.00 2012-06-18 02:42:42.875 170 12830.83 134.55 54945.75 88888.00 2012-06-18 02:42:43.000 170 12830.73 134.60 54945.90 88888.00 2012-06-18 02:42:43.125 170 12830.62 134.68 54946.03 88888.00 2012-06-18 02:42:43.250 170 12830.48 134.78 54946.15 88888.00 2012-06-18 02:42:43.375 170 12830.40 134.82 54946.25 88888.00 2012-06-18 02:42:43.500 170 12830.33 134.93 54946.32 88888.00 2012-06-18 02:42:43.625 170 12830.20 135.03 54946.43 88888.00 2012-06-18 02:42:43.750 170 12830.08 135.07 54946.50 88888.00 2012-06-18 02:42:43.875 170 12829.95 135.18 54946.62 88888.00 2012-06-18 02:42:44.000 170 12829.80 135.22 54946.70 88888.00 2012-06-18 02:42:44.125 170 12829.70 135.30 54946.85 88888.00 2012-06-18 02:42:44.250 170 12829.60 135.43 54947.00 88888.00 2012-06-18 02:42:44.375 170 12829.55 135.50 54947.12 88888.00 2012-06-18 02:42:44.500 170 12829.38 135.55 54947.20 88888.00 2012-06-18 02:42:44.625 170 12829.15 135.62 54947.28 88888.00 2012-06-18 02:42:44.750 170 12828.95 135.72 54947.40 88888.00 2012-06-18 02:42:44.875 170 12828.85 135.82 54947.50 88888.00 2012-06-18 02:42:45.000 170 12828.77 135.93 54947.60 88888.00 2012-06-18 02:42:45.125 170 12828.62 135.95 54947.70 88888.00 2012-06-18 02:42:45.250 170 12828.42 136.03 54947.85 88888.00 2012-06-18 02:42:45.375 170 12828.33 136.10 54947.93 88888.00 2012-06-18 02:42:45.500 170 12828.20 136.18 54948.03 88888.00 2012-06-18 02:42:45.625 170 12828.15 136.28 54948.12 88888.00 2012-06-18 02:42:45.750 170 12828.00 136.38 54948.25 88888.00 2012-06-18 02:42:45.875 170 12827.80 136.45 54948.32 88888.00 2012-06-18 02:42:46.000 170 12827.67 136.50 54948.45 88888.00 2012-06-18 02:42:46.125 170 12827.55 136.60 54948.55 88888.00 2012-06-18 02:42:46.250 170 12827.42 136.72 54948.68 88888.00 2012-06-18 02:42:46.375 170 12827.40 136.82 54948.75 88888.00 2012-06-18 02:42:46.500 170 12827.30 136.90 54948.85 88888.00 2012-06-18 02:42:46.625 170 12827.20 137.00 54948.93 88888.00 2012-06-18 02:42:46.750 170 12827.05 137.07 54949.05 88888.00 2012-06-18 02:42:46.875 170 12826.92 137.20 54949.15 88888.00 2012-06-18 02:42:47.000 170 12826.85 137.32 54949.22 88888.00 2012-06-18 02:42:47.125 170 12826.80 137.40 54949.35 88888.00 2012-06-18 02:42:47.250 170 12826.77 137.53 54949.47 88888.00 2012-06-18 02:42:47.375 170 12826.65 137.65 54949.57 88888.00 2012-06-18 02:42:47.500 170 12826.58 137.75 54949.65 88888.00 2012-06-18 02:42:47.625 170 12826.55 137.82 54949.78 88888.00 2012-06-18 02:42:47.750 170 12826.50 137.93 54949.85 88888.00 2012-06-18 02:42:47.875 170 12826.40 138.03 54949.93 88888.00 2012-06-18 02:42:48.000 170 12826.30 138.12 54950.00 88888.00 2012-06-18 02:42:48.125 170 12826.17 138.22 54950.12 88888.00 2012-06-18 02:42:48.250 170 12826.08 138.32 54950.25 88888.00 2012-06-18 02:42:48.375 170 12826.08 138.43 54950.32 88888.00 2012-06-18 02:42:48.500 170 12825.98 138.53 54950.45 88888.00 2012-06-18 02:42:48.625 170 12825.85 138.65 54950.55 88888.00 2012-06-18 02:42:48.750 170 12825.83 138.72 54950.62 88888.00 2012-06-18 02:42:48.875 170 12825.83 138.90 54950.75 88888.00 2012-06-18 02:42:49.000 170 12825.77 139.00 54950.82 88888.00 2012-06-18 02:42:49.125 170 12825.60 139.07 54950.93 88888.00 2012-06-18 02:42:49.250 170 12825.50 139.20 54951.05 88888.00 2012-06-18 02:42:49.375 170 12825.45 139.32 54951.12 88888.00 2012-06-18 02:42:49.500 170 12825.27 139.47 54951.22 88888.00 2012-06-18 02:42:49.625 170 12825.17 139.57 54951.30 88888.00 2012-06-18 02:42:49.750 170 12825.08 139.70 54951.40 88888.00 2012-06-18 02:42:49.875 170 12825.00 139.80 54951.47 88888.00 2012-06-18 02:42:50.000 170 12824.95 139.93 54951.57 88888.00 2012-06-18 02:42:50.125 170 12824.85 140.00 54951.70 88888.00 2012-06-18 02:42:50.250 170 12824.73 140.10 54951.82 88888.00 2012-06-18 02:42:50.375 170 12824.60 140.22 54951.93 88888.00 2012-06-18 02:42:50.500 170 12824.48 140.32 54952.00 88888.00 2012-06-18 02:42:50.625 170 12824.42 140.47 54952.10 88888.00 2012-06-18 02:42:50.750 170 12824.35 140.62 54952.20 88888.00 2012-06-18 02:42:50.875 170 12824.15 140.72 54952.28 88888.00 2012-06-18 02:42:51.000 170 12823.92 140.82 54952.38 88888.00 2012-06-18 02:42:51.125 170 12823.85 140.95 54952.47 88888.00 2012-06-18 02:42:51.250 170 12823.80 141.07 54952.60 88888.00 2012-06-18 02:42:51.375 170 12823.77 141.15 54952.68 88888.00 2012-06-18 02:42:51.500 170 12823.67 141.25 54952.78 88888.00 2012-06-18 02:42:51.625 170 12823.60 141.38 54952.85 88888.00 2012-06-18 02:42:51.750 170 12823.50 141.50 54952.95 88888.00 2012-06-18 02:42:51.875 170 12823.40 141.57 54953.05 88888.00 2012-06-18 02:42:52.000 170 12823.27 141.68 54953.15 88888.00 2012-06-18 02:42:52.125 170 12823.20 141.75 54953.25 88888.00 2012-06-18 02:42:52.250 170 12823.10 141.88 54953.38 88888.00 2012-06-18 02:42:52.375 170 12823.00 141.97 54953.45 88888.00 2012-06-18 02:42:52.500 170 12822.98 142.10 54953.55 88888.00 2012-06-18 02:42:52.625 170 12822.92 142.20 54953.62 88888.00 2012-06-18 02:42:52.750 170 12822.80 142.32 54953.70 88888.00 2012-06-18 02:42:52.875 170 12822.70 142.43 54953.78 88888.00 2012-06-18 02:42:53.000 170 12822.60 142.53 54953.88 88888.00 2012-06-18 02:42:53.125 170 12822.55 142.62 54953.97 88888.00 2012-06-18 02:42:53.250 170 12822.48 142.75 54954.10 88888.00 2012-06-18 02:42:53.375 170 12822.38 142.88 54954.18 88888.00 2012-06-18 02:42:53.500 170 12822.33 142.93 54954.28 88888.00 2012-06-18 02:42:53.625 170 12822.23 143.00 54954.35 88888.00 2012-06-18 02:42:53.750 170 12822.10 143.12 54954.43 88888.00 2012-06-18 02:42:53.875 170 12822.05 143.20 54954.53 88888.00 2012-06-18 02:42:54.000 170 12822.00 143.25 54954.60 88888.00 2012-06-18 02:42:54.125 170 12821.90 143.38 54954.70 88888.00 2012-06-18 02:42:54.250 170 12821.80 143.47 54954.82 88888.00 2012-06-18 02:42:54.375 170 12821.75 143.57 54954.93 88888.00 2012-06-18 02:42:54.500 170 12821.73 143.65 54955.03 88888.00 2012-06-18 02:42:54.625 170 12821.58 143.75 54955.10 88888.00 2012-06-18 02:42:54.750 170 12821.45 143.85 54955.20 88888.00 2012-06-18 02:42:54.875 170 12821.35 143.93 54955.28 88888.00 2012-06-18 02:42:55.000 170 12821.25 144.03 54955.43 88888.00 2012-06-18 02:42:55.125 170 12821.15 144.10 54955.50 88888.00 2012-06-18 02:42:55.250 170 12821.02 144.18 54955.62 88888.00 2012-06-18 02:42:55.375 170 12820.95 144.25 54955.72 88888.00 2012-06-18 02:42:55.500 170 12820.88 144.32 54955.82 88888.00 2012-06-18 02:42:55.625 170 12820.80 144.40 54955.90 88888.00 2012-06-18 02:42:55.750 170 12820.62 144.50 54955.97 88888.00 2012-06-18 02:42:55.875 170 12820.50 144.57 54956.05 88888.00 2012-06-18 02:42:56.000 170 12820.40 144.65 54956.12 88888.00 2012-06-18 02:42:56.125 170 12820.33 144.72 54956.22 88888.00 2012-06-18 02:42:56.250 170 12820.33 144.80 54956.35 88888.00 2012-06-18 02:42:56.375 170 12820.27 144.88 54956.43 88888.00 2012-06-18 02:42:56.500 170 12820.20 144.95 54956.55 88888.00 2012-06-18 02:42:56.625 170 12820.10 145.03 54956.62 88888.00 2012-06-18 02:42:56.750 170 12820.12 145.07 54956.70 88888.00 2012-06-18 02:42:56.875 170 12820.15 145.18 54956.82 88888.00 2012-06-18 02:42:57.000 170 12820.00 145.25 54956.90 88888.00 2012-06-18 02:42:57.125 170 12819.88 145.35 54957.00 88888.00 2012-06-18 02:42:57.250 170 12819.77 145.38 54957.10 88888.00 2012-06-18 02:42:57.375 170 12819.73 145.45 54957.18 88888.00 2012-06-18 02:42:57.500 170 12819.65 145.50 54957.28 88888.00 2012-06-18 02:42:57.625 170 12819.60 145.55 54957.35 88888.00 2012-06-18 02:42:57.750 170 12819.52 145.60 54957.43 88888.00 2012-06-18 02:42:57.875 170 12819.42 145.65 54957.53 88888.00 2012-06-18 02:42:58.000 170 12819.35 145.70 54957.60 88888.00 2012-06-18 02:42:58.125 170 12819.35 145.78 54957.72 88888.00 2012-06-18 02:42:58.250 170 12819.23 145.82 54957.82 88888.00 2012-06-18 02:42:58.375 170 12819.17 145.85 54957.90 88888.00 2012-06-18 02:42:58.500 170 12819.08 145.88 54957.97 88888.00 2012-06-18 02:42:58.625 170 12819.00 145.95 54958.10 88888.00 2012-06-18 02:42:58.750 170 12818.95 146.05 54958.20 88888.00 2012-06-18 02:42:58.875 170 12818.90 146.10 54958.28 88888.00 2012-06-18 02:42:59.000 170 12818.77 146.18 54958.38 88888.00 2012-06-18 02:42:59.125 170 12818.65 146.25 54958.47 88888.00 2012-06-18 02:42:59.250 170 12818.58 146.30 54958.57 88888.00 2012-06-18 02:42:59.375 170 12818.58 146.40 54958.68 88888.00 2012-06-18 02:42:59.500 170 12818.52 146.43 54958.72 88888.00 2012-06-18 02:42:59.625 170 12818.35 146.45 54958.82 88888.00 2012-06-18 02:42:59.750 170 12818.25 146.53 54958.95 88888.00 2012-06-18 02:42:59.875 170 12818.12 146.57 54959.05 88888.00 2012-06-18 02:43:00.000 170 12818.05 146.65 54959.12 88888.00 2012-06-18 02:43:00.125 170 12817.98 146.70 54959.20 88888.00 2012-06-18 02:43:00.250 170 12817.85 146.78 54959.30 88888.00 2012-06-18 02:43:00.375 170 12817.77 146.82 54959.38 88888.00 2012-06-18 02:43:00.500 170 12817.62 146.85 54959.45 88888.00 2012-06-18 02:43:00.625 170 12817.52 146.93 54959.57 88888.00 2012-06-18 02:43:00.750 170 12817.45 147.00 54959.65 88888.00 2012-06-18 02:43:00.875 170 12817.40 147.05 54959.72 88888.00 2012-06-18 02:43:01.000 170 12817.27 147.10 54959.80 88888.00 2012-06-18 02:43:01.125 170 12817.15 147.20 54959.95 88888.00 2012-06-18 02:43:01.250 170 12817.00 147.28 54960.05 88888.00 2012-06-18 02:43:01.375 170 12816.90 147.32 54960.10 88888.00 2012-06-18 02:43:01.500 170 12816.83 147.38 54960.20 88888.00 2012-06-18 02:43:01.625 170 12816.70 147.45 54960.28 88888.00 2012-06-18 02:43:01.750 170 12816.52 147.55 54960.38 88888.00 2012-06-18 02:43:01.875 170 12816.40 147.62 54960.45 88888.00 2012-06-18 02:43:02.000 170 12816.33 147.68 54960.50 88888.00 2012-06-18 02:43:02.125 170 12816.17 147.75 54960.62 88888.00 2012-06-18 02:43:02.250 170 12816.05 147.90 54960.72 88888.00 2012-06-18 02:43:02.375 170 12816.02 147.97 54960.78 88888.00 2012-06-18 02:43:02.500 170 12815.92 148.05 54960.85 88888.00 2012-06-18 02:43:02.625 170 12815.80 148.07 54960.93 88888.00 2012-06-18 02:43:02.750 170 12815.70 148.12 54961.00 88888.00 2012-06-18 02:43:02.875 170 12815.62 148.20 54961.07 88888.00 2012-06-18 02:43:03.000 170 12815.58 148.30 54961.18 88888.00 2012-06-18 02:43:03.125 170 12815.50 148.40 54961.28 88888.00 2012-06-18 02:43:03.250 170 12815.38 148.45 54961.40 88888.00 2012-06-18 02:43:03.375 170 12815.27 148.53 54961.45 88888.00 2012-06-18 02:43:03.500 170 12815.25 148.60 54961.53 88888.00 2012-06-18 02:43:03.625 170 12815.17 148.70 54961.62 88888.00 2012-06-18 02:43:03.750 170 12815.08 148.78 54961.72 88888.00 2012-06-18 02:43:03.875 170 12815.00 148.85 54961.80 88888.00 2012-06-18 02:43:04.000 170 12814.90 148.97 54961.90 88888.00 2012-06-18 02:43:04.125 170 12814.80 149.07 54962.00 88888.00 2012-06-18 02:43:04.250 170 12814.62 149.15 54962.10 88888.00 2012-06-18 02:43:04.375 170 12814.55 149.25 54962.18 88888.00 2012-06-18 02:43:04.500 170 12814.50 149.38 54962.25 88888.00 2012-06-18 02:43:04.625 170 12814.42 149.47 54962.32 88888.00 2012-06-18 02:43:04.750 170 12814.27 149.55 54962.40 88888.00 2012-06-18 02:43:04.875 170 12814.15 149.62 54962.45 88888.00 2012-06-18 02:43:05.000 170 12814.08 149.75 54962.50 88888.00 2012-06-18 02:43:05.125 170 12814.00 149.82 54962.62 88888.00 2012-06-18 02:43:05.250 170 12813.88 149.95 54962.75 88888.00 2012-06-18 02:43:05.375 170 12813.77 150.00 54962.80 88888.00 2012-06-18 02:43:05.500 170 12813.62 150.07 54962.90 88888.00 2012-06-18 02:43:05.625 170 12813.50 150.12 54963.00 88888.00 2012-06-18 02:43:05.750 170 12813.48 150.20 54963.10 88888.00 2012-06-18 02:43:05.875 170 12813.42 150.25 54963.18 88888.00 2012-06-18 02:43:06.000 170 12813.30 150.35 54963.22 88888.00 2012-06-18 02:43:06.125 170 12813.23 150.43 54963.30 88888.00 2012-06-18 02:43:06.250 170 12813.15 150.45 54963.38 88888.00 2012-06-18 02:43:06.375 170 12813.12 150.55 54963.45 88888.00 2012-06-18 02:43:06.500 170 12813.02 150.65 54963.53 88888.00 2012-06-18 02:43:06.625 170 12812.92 150.75 54963.60 88888.00 2012-06-18 02:43:06.750 170 12812.88 150.88 54963.68 88888.00 2012-06-18 02:43:06.875 170 12812.80 151.03 54963.75 88888.00 2012-06-18 02:43:07.000 170 12812.73 151.18 54963.85 88888.00 2012-06-18 02:43:07.125 170 12812.58 151.30 54963.93 88888.00 2012-06-18 02:43:07.250 170 12812.48 151.43 54964.00 88888.00 2012-06-18 02:43:07.375 170 12812.42 151.60 54964.07 88888.00 2012-06-18 02:43:07.500 170 12812.35 151.78 54964.18 88888.00 2012-06-18 02:43:07.625 170 12812.30 151.90 54964.22 88888.00 2012-06-18 02:43:07.750 170 12812.23 152.03 54964.30 88888.00 2012-06-18 02:43:07.875 170 12812.08 152.20 54964.38 88888.00 2012-06-18 02:43:08.000 170 12811.95 152.32 54964.47 88888.00 2012-06-18 02:43:08.125 170 12811.92 152.47 54964.55 88888.00 2012-06-18 02:43:08.250 170 12811.85 152.62 54964.65 88888.00 2012-06-18 02:43:08.375 170 12811.77 152.75 54964.70 88888.00 2012-06-18 02:43:08.500 170 12811.70 152.82 54964.78 88888.00 2012-06-18 02:43:08.625 170 12811.60 152.97 54964.82 88888.00 2012-06-18 02:43:08.750 170 12811.50 153.12 54964.93 88888.00 2012-06-18 02:43:08.875 170 12811.40 153.30 54965.03 88888.00 2012-06-18 02:43:09.000 170 12811.27 153.45 54965.10 88888.00 2012-06-18 02:43:09.125 170 12811.12 153.55 54965.18 88888.00 2012-06-18 02:43:09.250 170 12811.10 153.68 54965.28 88888.00 2012-06-18 02:43:09.375 170 12811.00 153.80 54965.35 88888.00 2012-06-18 02:43:09.500 170 12810.80 153.93 54965.45 88888.00 2012-06-18 02:43:09.625 170 12810.70 154.07 54965.53 88888.00 2012-06-18 02:43:09.750 170 12810.65 154.22 54965.57 88888.00 2012-06-18 02:43:09.875 170 12810.52 154.32 54965.62 88888.00 2012-06-18 02:43:10.000 170 12810.45 154.45 54965.68 88888.00 2012-06-18 02:43:10.125 170 12810.38 154.55 54965.78 88888.00 2012-06-18 02:43:10.250 170 12810.25 154.72 54965.90 88888.00 2012-06-18 02:43:10.375 170 12810.15 154.88 54965.97 88888.00 2012-06-18 02:43:10.500 170 12810.10 155.00 54966.10 88888.00 2012-06-18 02:43:10.625 170 12810.02 155.15 54966.18 88888.00 2012-06-18 02:43:10.750 170 12809.88 155.28 54966.25 88888.00 2012-06-18 02:43:10.875 170 12809.70 155.40 54966.32 88888.00 2012-06-18 02:43:11.000 170 12809.58 155.57 54966.40 88888.00 2012-06-18 02:43:11.125 170 12809.40 155.70 54966.50 88888.00 2012-06-18 02:43:11.250 170 12809.25 155.85 54966.65 88888.00 2012-06-18 02:43:11.375 170 12809.23 156.00 54966.70 88888.00 2012-06-18 02:43:11.500 170 12809.08 156.15 54966.80 88888.00 2012-06-18 02:43:11.625 170 12808.85 156.30 54966.85 88888.00 2012-06-18 02:43:11.750 170 12808.75 156.47 54966.93 88888.00 2012-06-18 02:43:11.875 170 12808.70 156.65 54967.03 88888.00 2012-06-18 02:43:12.000 170 12808.58 156.78 54967.10 88888.00 2012-06-18 02:43:12.125 170 12808.40 156.95 54967.18 88888.00 2012-06-18 02:43:12.250 170 12808.27 157.18 54967.30 88888.00 2012-06-18 02:43:12.375 170 12808.15 157.28 54967.32 88888.00 2012-06-18 02:43:12.500 170 12808.02 157.43 54967.43 88888.00 2012-06-18 02:43:12.625 170 12807.92 157.62 54967.53 88888.00 2012-06-18 02:43:12.750 170 12807.75 157.82 54967.62 88888.00 2012-06-18 02:43:12.875 170 12807.58 157.95 54967.72 88888.00 2012-06-18 02:43:13.000 170 12807.40 158.07 54967.80 88888.00 2012-06-18 02:43:13.125 170 12807.27 158.28 54967.93 88888.00 2012-06-18 02:43:13.250 170 12807.17 158.45 54968.03 88888.00 2012-06-18 02:43:13.375 170 12807.05 158.62 54968.05 88888.00 2012-06-18 02:43:13.500 170 12806.88 158.80 54968.12 88888.00 2012-06-18 02:43:13.625 170 12806.80 159.03 54968.20 88888.00 2012-06-18 02:43:13.750 170 12806.73 159.18 54968.32 88888.00 2012-06-18 02:43:13.875 170 12806.55 159.30 54968.43 88888.00 2012-06-18 02:43:14.000 170 12806.48 159.50 54968.50 88888.00 2012-06-18 02:43:14.125 170 12806.42 159.65 54968.57 88888.00 2012-06-18 02:43:14.250 170 12806.33 159.82 54968.68 88888.00 2012-06-18 02:43:14.375 170 12806.12 159.95 54968.72 88888.00 2012-06-18 02:43:14.500 170 12805.92 160.12 54968.80 88888.00 2012-06-18 02:43:14.625 170 12805.88 160.30 54968.88 88888.00 2012-06-18 02:43:14.750 170 12805.83 160.43 54968.95 88888.00 2012-06-18 02:43:14.875 170 12805.70 160.55 54969.05 88888.00 2012-06-18 02:43:15.000 170 12805.55 160.70 54969.10 88888.00 2012-06-18 02:43:15.125 170 12805.52 160.88 54969.22 88888.00 2012-06-18 02:43:15.250 170 12805.48 161.05 54969.32 88888.00 2012-06-18 02:43:15.375 170 12805.40 161.20 54969.38 88888.00 2012-06-18 02:43:15.500 170 12805.17 161.35 54969.50 88888.00 2012-06-18 02:43:15.625 170 12804.98 161.50 54969.55 88888.00 2012-06-18 02:43:15.750 170 12804.92 161.70 54969.65 88888.00 2012-06-18 02:43:15.875 170 12804.83 161.88 54969.72 88888.00 2012-06-18 02:43:16.000 170 12804.70 162.03 54969.80 88888.00 2012-06-18 02:43:16.125 170 12804.48 162.18 54969.88 88888.00 2012-06-18 02:43:16.250 170 12804.27 162.32 54970.00 88888.00 2012-06-18 02:43:16.375 170 12804.17 162.43 54970.05 88888.00 2012-06-18 02:43:16.500 170 12804.02 162.60 54970.12 88888.00 2012-06-18 02:43:16.625 170 12803.92 162.80 54970.20 88888.00 2012-06-18 02:43:16.750 170 12803.80 162.95 54970.30 88888.00 2012-06-18 02:43:16.875 170 12803.62 163.12 54970.38 88888.00 2012-06-18 02:43:17.000 170 12803.52 163.30 54970.45 88888.00 2012-06-18 02:43:17.125 170 12803.45 163.47 54970.53 88888.00 2012-06-18 02:43:17.250 170 12803.30 163.62 54970.62 88888.00 2012-06-18 02:43:17.375 170 12803.20 163.80 54970.65 88888.00 2012-06-18 02:43:17.500 170 12803.10 163.95 54970.75 88888.00 2012-06-18 02:43:17.625 170 12802.95 164.15 54970.82 88888.00 2012-06-18 02:43:17.750 170 12802.88 164.35 54970.93 88888.00 2012-06-18 02:43:17.875 170 12802.77 164.53 54970.97 88888.00 2012-06-18 02:43:18.000 170 12802.65 164.70 54971.07 88888.00 2012-06-18 02:43:18.125 170 12802.55 164.85 54971.15 88888.00 2012-06-18 02:43:18.250 170 12802.42 165.05 54971.28 88888.00 2012-06-18 02:43:18.375 170 12802.35 165.22 54971.32 88888.00 2012-06-18 02:43:18.500 170 12802.25 165.40 54971.38 88888.00 2012-06-18 02:43:18.625 170 12802.10 165.55 54971.47 88888.00 2012-06-18 02:43:18.750 170 12802.00 165.68 54971.55 88888.00 2012-06-18 02:43:18.875 170 12801.88 165.82 54971.60 88888.00 2012-06-18 02:43:19.000 170 12801.70 165.97 54971.70 88888.00 2012-06-18 02:43:19.125 170 12801.58 166.18 54971.78 88888.00 2012-06-18 02:43:19.250 170 12801.40 166.32 54971.88 88888.00 2012-06-18 02:43:19.375 170 12801.33 166.45 54971.95 88888.00 2012-06-18 02:43:19.500 170 12801.20 166.60 54971.97 88888.00 2012-06-18 02:43:19.625 170 12801.10 166.78 54972.05 88888.00 2012-06-18 02:43:19.750 170 12801.08 166.93 54972.12 88888.00 2012-06-18 02:43:19.875 170 12800.92 167.10 54972.20 88888.00 2012-06-18 02:43:20.000 170 12800.77 167.22 54972.25 88888.00 2012-06-18 02:43:20.125 170 12800.70 167.38 54972.35 88888.00 2012-06-18 02:43:20.250 170 12800.55 167.55 54972.45 88888.00 2012-06-18 02:43:20.375 170 12800.45 167.68 54972.50 88888.00 2012-06-18 02:43:20.500 170 12800.30 167.82 54972.57 88888.00 2012-06-18 02:43:20.625 170 12800.12 168.03 54972.65 88888.00 2012-06-18 02:43:20.750 170 12800.08 168.25 54972.72 88888.00 2012-06-18 02:43:20.875 170 12800.05 168.43 54972.80 88888.00 2012-06-18 02:43:21.000 170 12799.98 168.65 54972.85 88888.00 2012-06-18 02:43:21.125 170 12799.83 168.80 54972.93 88888.00 2012-06-18 02:43:21.250 170 12799.67 169.00 54973.03 88888.00 2012-06-18 02:43:21.375 170 12799.58 169.22 54973.07 88888.00 2012-06-18 02:43:21.500 170 12799.50 169.40 54973.15 88888.00 2012-06-18 02:43:21.625 170 12799.40 169.60 54973.22 88888.00 2012-06-18 02:43:21.750 170 12799.30 169.78 54973.28 88888.00 2012-06-18 02:43:21.875 170 12799.15 169.95 54973.38 88888.00 2012-06-18 02:43:22.000 170 12799.05 170.12 54973.45 88888.00 2012-06-18 02:43:22.125 170 12798.98 170.35 54973.50 88888.00 2012-06-18 02:43:22.250 170 12798.83 170.55 54973.57 88888.00 2012-06-18 02:43:22.375 170 12798.70 170.70 54973.62 88888.00 2012-06-18 02:43:22.500 170 12798.67 170.93 54973.65 88888.00 2012-06-18 02:43:22.625 170 12798.60 171.10 54973.72 88888.00 2012-06-18 02:43:22.750 170 12798.50 171.28 54973.82 88888.00 2012-06-18 02:43:22.875 170 12798.38 171.47 54973.90 88888.00 2012-06-18 02:43:23.000 170 12798.20 171.68 54973.95 88888.00 2012-06-18 02:43:23.125 170 12798.05 171.85 54974.03 88888.00 2012-06-18 02:43:23.250 170 12797.90 172.00 54974.12 88888.00 2012-06-18 02:43:23.375 170 12797.85 172.20 54974.18 88888.00 2012-06-18 02:43:23.500 170 12797.75 172.35 54974.22 88888.00 2012-06-18 02:43:23.625 170 12797.62 172.55 54974.32 88888.00 2012-06-18 02:43:23.750 170 12797.58 172.75 54974.38 88888.00 2012-06-18 02:43:23.875 170 12797.45 172.93 54974.45 88888.00 2012-06-18 02:43:24.000 170 12797.33 173.12 54974.53 88888.00 2012-06-18 02:43:24.125 170 12797.23 173.30 54974.60 88888.00 2012-06-18 02:43:24.250 170 12797.05 173.45 54974.65 88888.00 2012-06-18 02:43:24.375 170 12796.90 173.57 54974.70 88888.00 2012-06-18 02:43:24.500 170 12796.83 173.75 54974.78 88888.00 2012-06-18 02:43:24.625 170 12796.80 173.95 54974.85 88888.00 2012-06-18 02:43:24.750 170 12796.73 174.15 54974.95 88888.00 2012-06-18 02:43:24.875 170 12796.60 174.30 54975.05 88888.00 2012-06-18 02:43:25.000 170 12796.48 174.43 54975.10 88888.00 2012-06-18 02:43:25.125 170 12796.33 174.57 54975.15 88888.00 2012-06-18 02:43:25.250 170 12796.12 174.72 54975.22 88888.00 2012-06-18 02:43:25.375 170 12796.00 174.90 54975.28 88888.00 2012-06-18 02:43:25.500 170 12795.90 175.05 54975.32 88888.00 2012-06-18 02:43:25.625 170 12795.75 175.18 54975.40 88888.00 2012-06-18 02:43:25.750 170 12795.65 175.30 54975.45 88888.00 2012-06-18 02:43:25.875 170 12795.50 175.43 54975.53 88888.00 2012-06-18 02:43:26.000 170 12795.40 175.60 54975.57 88888.00 2012-06-18 02:43:26.125 170 12795.33 175.78 54975.65 88888.00 2012-06-18 02:43:26.250 170 12795.25 175.93 54975.72 88888.00 2012-06-18 02:43:26.375 170 12795.15 176.05 54975.78 88888.00 2012-06-18 02:43:26.500 170 12795.05 176.18 54975.85 88888.00 2012-06-18 02:43:26.625 170 12794.92 176.35 54975.90 88888.00 2012-06-18 02:43:26.750 170 12794.88 176.45 54975.95 88888.00 2012-06-18 02:43:26.875 170 12794.83 176.57 54976.03 88888.00 2012-06-18 02:43:27.000 170 12794.83 176.72 54976.05 88888.00 2012-06-18 02:43:27.125 170 12794.75 176.88 54976.10 88888.00 2012-06-18 02:43:27.250 170 12794.55 177.05 54976.18 88888.00 2012-06-18 02:43:27.375 170 12794.55 177.18 54976.20 88888.00 2012-06-18 02:43:27.500 170 12794.50 177.32 54976.28 88888.00 2012-06-18 02:43:27.625 170 12794.40 177.45 54976.30 88888.00 2012-06-18 02:43:27.750 170 12794.35 177.57 54976.38 88888.00 2012-06-18 02:43:27.875 170 12794.30 177.72 54976.40 88888.00 2012-06-18 02:43:28.000 170 12794.25 177.88 54976.47 88888.00 2012-06-18 02:43:28.125 170 12794.12 178.00 54976.53 88888.00 2012-06-18 02:43:28.250 170 12793.95 178.18 54976.57 88888.00 2012-06-18 02:43:28.375 170 12793.88 178.30 54976.62 88888.00 2012-06-18 02:43:28.500 170 12793.88 178.43 54976.68 88888.00 2012-06-18 02:43:28.625 170 12793.83 178.60 54976.75 88888.00 2012-06-18 02:43:28.750 170 12793.70 178.70 54976.80 88888.00 2012-06-18 02:43:28.875 170 12793.62 178.88 54976.82 88888.00 2012-06-18 02:43:29.000 170 12793.52 179.00 54976.88 88888.00 2012-06-18 02:43:29.125 170 12793.45 179.10 54976.93 88888.00 2012-06-18 02:43:29.250 170 12793.38 179.25 54977.00 88888.00 2012-06-18 02:43:29.375 170 12793.23 179.38 54977.03 88888.00 2012-06-18 02:43:29.500 170 12793.20 179.50 54977.10 88888.00 2012-06-18 02:43:29.625 170 12793.12 179.62 54977.15 88888.00 2012-06-18 02:43:29.750 170 12793.08 179.75 54977.18 88888.00 2012-06-18 02:43:29.875 170 12792.95 179.85 54977.22 88888.00 2012-06-18 02:43:30.000 170 12792.77 179.97 54977.28 88888.00 2012-06-18 02:43:30.125 170 12792.65 180.10 54977.32 88888.00 2012-06-18 02:43:30.250 170 12792.48 180.25 54977.38 88888.00 2012-06-18 02:43:30.375 170 12792.42 180.38 54977.43 88888.00 2012-06-18 02:43:30.500 170 12792.38 180.50 54977.47 88888.00 2012-06-18 02:43:30.625 170 12792.35 180.60 54977.50 88888.00 2012-06-18 02:43:30.750 170 12792.25 180.75 54977.57 88888.00 2012-06-18 02:43:30.875 170 12792.12 180.88 54977.62 88888.00 2012-06-18 02:43:31.000 170 12792.05 181.00 54977.68 88888.00 2012-06-18 02:43:31.125 170 12792.02 181.12 54977.72 88888.00 2012-06-18 02:43:31.250 170 12791.90 181.25 54977.80 88888.00 2012-06-18 02:43:31.375 170 12791.85 181.40 54977.82 88888.00 2012-06-18 02:43:31.500 170 12791.73 181.53 54977.88 88888.00 2012-06-18 02:43:31.625 170 12791.65 181.62 54977.93 88888.00 2012-06-18 02:43:31.750 170 12791.58 181.80 54977.95 88888.00 2012-06-18 02:43:31.875 170 12791.45 181.95 54978.00 88888.00 2012-06-18 02:43:32.000 170 12791.35 182.07 54978.03 88888.00 2012-06-18 02:43:32.125 170 12791.20 182.18 54978.10 88888.00 2012-06-18 02:43:32.250 170 12791.05 182.32 54978.18 88888.00 2012-06-18 02:43:32.375 170 12790.98 182.45 54978.22 88888.00 2012-06-18 02:43:32.500 170 12790.92 182.55 54978.28 88888.00 2012-06-18 02:43:32.625 170 12790.92 182.65 54978.30 88888.00 2012-06-18 02:43:32.750 170 12790.90 182.78 54978.32 88888.00 2012-06-18 02:43:32.875 170 12790.77 182.90 54978.35 88888.00 2012-06-18 02:43:33.000 170 12790.70 183.03 54978.40 88888.00 2012-06-18 02:43:33.125 170 12790.65 183.15 54978.43 88888.00 2012-06-18 02:43:33.250 170 12790.52 183.22 54978.47 88888.00 2012-06-18 02:43:33.375 170 12790.45 183.28 54978.53 88888.00 2012-06-18 02:43:33.500 170 12790.38 183.40 54978.57 88888.00 2012-06-18 02:43:33.625 170 12790.33 183.53 54978.60 88888.00 2012-06-18 02:43:33.750 170 12790.25 183.62 54978.68 88888.00 2012-06-18 02:43:33.875 170 12790.15 183.75 54978.68 88888.00 2012-06-18 02:43:34.000 170 12790.10 183.85 54978.75 88888.00 2012-06-18 02:43:34.125 170 12790.10 183.95 54978.80 88888.00 2012-06-18 02:43:34.250 170 12789.98 184.00 54978.85 88888.00 2012-06-18 02:43:34.375 170 12789.88 184.10 54978.90 88888.00 2012-06-18 02:43:34.500 170 12789.70 184.22 54978.93 88888.00 2012-06-18 02:43:34.625 170 12789.67 184.35 54978.97 88888.00 2012-06-18 02:43:34.750 170 12789.70 184.40 54979.00 88888.00 2012-06-18 02:43:34.875 170 12789.70 184.50 54979.05 88888.00 2012-06-18 02:43:35.000 170 12789.62 184.60 54979.10 88888.00 2012-06-18 02:43:35.125 170 12789.55 184.70 54979.18 88888.00 2012-06-18 02:43:35.250 170 12789.45 184.78 54979.20 88888.00 2012-06-18 02:43:35.375 170 12789.45 184.85 54979.22 88888.00 2012-06-18 02:43:35.500 170 12789.30 184.93 54979.25 88888.00 2012-06-18 02:43:35.625 170 12789.15 185.05 54979.28 88888.00 2012-06-18 02:43:35.750 170 12789.02 185.18 54979.32 88888.00 2012-06-18 02:43:35.875 170 12788.98 185.28 54979.40 88888.00 2012-06-18 02:43:36.000 170 12788.88 185.38 54979.40 88888.00 2012-06-18 02:43:36.125 170 12788.83 185.47 54979.45 88888.00 2012-06-18 02:43:36.250 170 12788.75 185.55 54979.50 88888.00 2012-06-18 02:43:36.375 170 12788.62 185.65 54979.55 88888.00 2012-06-18 02:43:36.500 170 12788.48 185.72 54979.57 88888.00 2012-06-18 02:43:36.625 170 12788.40 185.85 54979.62 88888.00 2012-06-18 02:43:36.750 170 12788.42 185.97 54979.70 88888.00 2012-06-18 02:43:36.875 170 12788.33 186.03 54979.72 88888.00 2012-06-18 02:43:37.000 170 12788.17 186.12 54979.72 88888.00 2012-06-18 02:43:37.125 170 12787.98 186.18 54979.75 88888.00 2012-06-18 02:43:37.250 170 12787.88 186.30 54979.80 88888.00 2012-06-18 02:43:37.375 170 12787.83 186.40 54979.85 88888.00 2012-06-18 02:43:37.500 170 12787.77 186.50 54979.88 88888.00 2012-06-18 02:43:37.625 170 12787.73 186.60 54979.93 88888.00 2012-06-18 02:43:37.750 170 12787.62 186.70 54980.00 88888.00 2012-06-18 02:43:37.875 170 12787.52 186.85 54980.05 88888.00 2012-06-18 02:43:38.000 170 12787.45 186.93 54980.05 88888.00 2012-06-18 02:43:38.125 170 12787.38 187.00 54980.10 88888.00 2012-06-18 02:43:38.250 170 12787.30 187.12 54980.10 88888.00 2012-06-18 02:43:38.375 170 12787.20 187.20 54980.15 88888.00 2012-06-18 02:43:38.500 170 12787.08 187.32 54980.18 88888.00 2012-06-18 02:43:38.625 170 12786.92 187.45 54980.25 88888.00 2012-06-18 02:43:38.750 170 12786.83 187.57 54980.30 88888.00 2012-06-18 02:43:38.875 170 12786.77 187.65 54980.30 88888.00 2012-06-18 02:43:39.000 170 12786.67 187.75 54980.35 88888.00 2012-06-18 02:43:39.125 170 12786.58 187.80 54980.40 88888.00 2012-06-18 02:43:39.250 170 12786.42 187.95 54980.45 88888.00 2012-06-18 02:43:39.375 170 12786.38 188.07 54980.50 88888.00 2012-06-18 02:43:39.500 170 12786.25 188.18 54980.53 88888.00 2012-06-18 02:43:39.625 170 12786.17 188.28 54980.57 88888.00 2012-06-18 02:43:39.750 170 12786.17 188.40 54980.60 88888.00 2012-06-18 02:43:39.875 170 12786.12 188.53 54980.60 88888.00 2012-06-18 02:43:40.000 170 12786.08 188.62 54980.62 88888.00 2012-06-18 02:43:40.125 170 12786.02 188.72 54980.70 88888.00 2012-06-18 02:43:40.250 170 12785.80 188.85 54980.75 88888.00 2012-06-18 02:43:40.375 170 12785.75 188.95 54980.80 88888.00 2012-06-18 02:43:40.500 170 12785.70 189.07 54980.82 88888.00 2012-06-18 02:43:40.625 170 12785.65 189.15 54980.82 88888.00 2012-06-18 02:43:40.750 170 12785.58 189.22 54980.85 88888.00 2012-06-18 02:43:40.875 170 12785.55 189.35 54980.90 88888.00 2012-06-18 02:43:41.000 170 12785.60 189.53 54980.93 88888.00 2012-06-18 02:43:41.125 170 12785.55 189.60 54980.95 88888.00 2012-06-18 02:43:41.250 170 12785.42 189.68 54981.00 88888.00 2012-06-18 02:43:41.375 170 12785.40 189.75 54981.03 88888.00 2012-06-18 02:43:41.500 170 12785.33 189.90 54981.07 88888.00 2012-06-18 02:43:41.625 170 12785.23 190.00 54981.10 88888.00 2012-06-18 02:43:41.750 170 12785.15 190.07 54981.15 88888.00 2012-06-18 02:43:41.875 170 12785.15 190.12 54981.15 88888.00 2012-06-18 02:43:42.000 170 12785.02 190.20 54981.18 88888.00 2012-06-18 02:43:42.125 170 12784.92 190.30 54981.22 88888.00 2012-06-18 02:43:42.250 170 12784.83 190.40 54981.22 88888.00 2012-06-18 02:43:42.375 170 12784.75 190.47 54981.25 88888.00 2012-06-18 02:43:42.500 170 12784.70 190.62 54981.30 88888.00 2012-06-18 02:43:42.625 170 12784.65 190.72 54981.35 88888.00 2012-06-18 02:43:42.750 170 12784.58 190.80 54981.38 88888.00 2012-06-18 02:43:42.875 170 12784.52 190.90 54981.40 88888.00 2012-06-18 02:43:43.000 170 12784.48 191.00 54981.40 88888.00 2012-06-18 02:43:43.125 170 12784.45 191.12 54981.45 88888.00 2012-06-18 02:43:43.250 170 12784.33 191.22 54981.47 88888.00 2012-06-18 02:43:43.375 170 12784.27 191.30 54981.50 88888.00 2012-06-18 02:43:43.500 170 12784.23 191.50 54981.53 88888.00 2012-06-18 02:43:43.625 170 12784.12 191.60 54981.57 88888.00 2012-06-18 02:43:43.750 170 12784.02 191.68 54981.57 88888.00 2012-06-18 02:43:43.875 170 12783.98 191.80 54981.57 88888.00 2012-06-18 02:43:44.000 170 12784.02 191.95 54981.57 88888.00 2012-06-18 02:43:44.125 170 12784.02 192.05 54981.60 88888.00 2012-06-18 02:43:44.250 170 12783.90 192.12 54981.62 88888.00 2012-06-18 02:43:44.375 170 12783.88 192.25 54981.62 88888.00 2012-06-18 02:43:44.500 170 12783.83 192.40 54981.65 88888.00 2012-06-18 02:43:44.625 170 12783.88 192.50 54981.62 88888.00 2012-06-18 02:43:44.750 170 12783.88 192.60 54981.68 88888.00 2012-06-18 02:43:44.875 170 12783.83 192.70 54981.70 88888.00 2012-06-18 02:43:45.000 170 12783.77 192.78 54981.70 88888.00 2012-06-18 02:43:45.125 170 12783.77 192.90 54981.75 88888.00 2012-06-18 02:43:45.250 170 12783.70 193.03 54981.78 88888.00 2012-06-18 02:43:45.375 170 12783.65 193.12 54981.78 88888.00 2012-06-18 02:43:45.500 170 12783.58 193.22 54981.80 88888.00 2012-06-18 02:43:45.625 170 12783.50 193.40 54981.80 88888.00 2012-06-18 02:43:45.750 170 12783.42 193.53 54981.82 88888.00 2012-06-18 02:43:45.875 170 12783.35 193.62 54981.88 88888.00 2012-06-18 02:43:46.000 170 12783.23 193.70 54981.88 88888.00 2012-06-18 02:43:46.125 170 12783.20 193.82 54981.90 88888.00 2012-06-18 02:43:46.250 170 12783.15 193.95 54981.88 88888.00 2012-06-18 02:43:46.375 170 12783.08 194.05 54981.93 88888.00 2012-06-18 02:43:46.500 170 12782.98 194.20 54981.93 88888.00 2012-06-18 02:43:46.625 170 12782.95 194.30 54981.95 88888.00 2012-06-18 02:43:46.750 170 12782.88 194.38 54981.95 88888.00 2012-06-18 02:43:46.875 170 12782.80 194.45 54981.95 88888.00 2012-06-18 02:43:47.000 170 12782.80 194.60 54981.97 88888.00 2012-06-18 02:43:47.125 170 12782.75 194.72 54981.97 88888.00 2012-06-18 02:43:47.250 170 12782.67 194.85 54982.03 88888.00 2012-06-18 02:43:47.375 170 12782.65 195.00 54982.05 88888.00 2012-06-18 02:43:47.500 170 12782.60 195.07 54982.07 88888.00 2012-06-18 02:43:47.625 170 12782.45 195.18 54982.07 88888.00 2012-06-18 02:43:47.750 170 12782.40 195.28 54982.05 88888.00 2012-06-18 02:43:47.875 170 12782.40 195.43 54982.07 88888.00 2012-06-18 02:43:48.000 170 12782.33 195.53 54982.10 88888.00 2012-06-18 02:43:48.125 170 12782.25 195.62 54982.10 88888.00 2012-06-18 02:43:48.250 170 12782.17 195.72 54982.10 88888.00 2012-06-18 02:43:48.375 170 12782.15 195.82 54982.07 88888.00 2012-06-18 02:43:48.500 170 12782.10 195.93 54982.07 88888.00 2012-06-18 02:43:48.625 170 12782.00 196.03 54982.10 88888.00 2012-06-18 02:43:48.750 170 12782.02 196.10 54982.12 88888.00 2012-06-18 02:43:48.875 170 12781.95 196.20 54982.15 88888.00 2012-06-18 02:43:49.000 170 12781.83 196.35 54982.15 88888.00 2012-06-18 02:43:49.125 170 12781.83 196.47 54982.15 88888.00 2012-06-18 02:43:49.250 170 12781.75 196.57 54982.15 88888.00 2012-06-18 02:43:49.375 170 12781.73 196.68 54982.12 88888.00 2012-06-18 02:43:49.500 170 12781.65 196.82 54982.12 88888.00 2012-06-18 02:43:49.625 170 12781.60 196.93 54982.15 88888.00 2012-06-18 02:43:49.750 170 12781.52 197.00 54982.15 88888.00 2012-06-18 02:43:49.875 170 12781.52 197.12 54982.18 88888.00 2012-06-18 02:43:50.000 170 12781.52 197.22 54982.15 88888.00 2012-06-18 02:43:50.125 170 12781.48 197.35 54982.15 88888.00 2012-06-18 02:43:50.250 170 12781.40 197.47 54982.20 88888.00 2012-06-18 02:43:50.375 170 12781.42 197.57 54982.18 88888.00 2012-06-18 02:43:50.500 170 12781.33 197.68 54982.18 88888.00 2012-06-18 02:43:50.625 170 12781.20 197.80 54982.18 88888.00 2012-06-18 02:43:50.750 170 12781.12 197.93 54982.18 88888.00 2012-06-18 02:43:50.875 170 12781.10 198.03 54982.15 88888.00 2012-06-18 02:43:51.000 170 12781.15 198.12 54982.15 88888.00 2012-06-18 02:43:51.125 170 12781.10 198.30 54982.18 88888.00 2012-06-18 02:43:51.250 170 12780.98 198.45 54982.20 88888.00 2012-06-18 02:43:51.375 170 12780.90 198.55 54982.20 88888.00 2012-06-18 02:43:51.500 170 12780.80 198.65 54982.15 88888.00 2012-06-18 02:43:51.625 170 12780.77 198.75 54982.15 88888.00 2012-06-18 02:43:51.750 170 12780.73 198.90 54982.15 88888.00 2012-06-18 02:43:51.875 170 12780.70 199.05 54982.15 88888.00 2012-06-18 02:43:52.000 170 12780.70 199.20 54982.18 88888.00 2012-06-18 02:43:52.125 170 12780.70 199.30 54982.18 88888.00 2012-06-18 02:43:52.250 170 12780.60 199.45 54982.15 88888.00 2012-06-18 02:43:52.375 170 12780.60 199.60 54982.15 88888.00 2012-06-18 02:43:52.500 170 12780.52 199.72 54982.18 88888.00 2012-06-18 02:43:52.625 170 12780.45 199.88 54982.15 88888.00 2012-06-18 02:43:52.750 170 12780.40 200.00 54982.15 88888.00 2012-06-18 02:43:52.875 170 12780.40 200.15 54982.15 88888.00 2012-06-18 02:43:53.000 170 12780.30 200.25 54982.12 88888.00 2012-06-18 02:43:53.125 170 12780.27 200.40 54982.15 88888.00 2012-06-18 02:43:53.250 170 12780.23 200.53 54982.18 88888.00 2012-06-18 02:43:53.375 170 12780.15 200.62 54982.12 88888.00 2012-06-18 02:43:53.500 170 12780.02 200.72 54982.10 88888.00 2012-06-18 02:43:53.625 170 12779.98 200.85 54982.12 88888.00 2012-06-18 02:43:53.750 170 12779.92 201.00 54982.15 88888.00 2012-06-18 02:43:53.875 170 12779.92 201.12 54982.15 88888.00 2012-06-18 02:43:54.000 170 12779.90 201.20 54982.07 88888.00 2012-06-18 02:43:54.125 170 12779.85 201.30 54982.10 88888.00 2012-06-18 02:43:54.250 170 12779.73 201.47 54982.12 88888.00 2012-06-18 02:43:54.375 170 12779.73 201.60 54982.12 88888.00 2012-06-18 02:43:54.500 170 12779.65 201.72 54982.10 88888.00 2012-06-18 02:43:54.625 170 12779.55 201.80 54982.07 88888.00 2012-06-18 02:43:54.750 170 12779.48 201.93 54982.05 88888.00 2012-06-18 02:43:54.875 170 12779.45 202.07 54982.03 88888.00 2012-06-18 02:43:55.000 170 12779.45 202.18 54982.03 88888.00 2012-06-18 02:43:55.125 170 12779.42 202.35 54982.03 88888.00 2012-06-18 02:43:55.250 170 12779.27 202.45 54982.00 88888.00 2012-06-18 02:43:55.375 170 12779.25 202.55 54981.95 88888.00 2012-06-18 02:43:55.500 170 12779.20 202.68 54981.97 88888.00 2012-06-18 02:43:55.625 170 12779.10 202.82 54982.00 88888.00 2012-06-18 02:43:55.750 170 12779.05 202.95 54982.00 88888.00 2012-06-18 02:43:55.875 170 12779.05 203.10 54981.97 88888.00 2012-06-18 02:43:56.000 170 12779.02 203.20 54981.93 88888.00 2012-06-18 02:43:56.125 170 12778.95 203.38 54981.90 88888.00 2012-06-18 02:43:56.250 170 12778.88 203.50 54981.90 88888.00 2012-06-18 02:43:56.375 170 12778.85 203.57 54981.88 88888.00 2012-06-18 02:43:56.500 170 12778.77 203.72 54981.85 88888.00 2012-06-18 02:43:56.625 170 12778.73 203.88 54981.85 88888.00 2012-06-18 02:43:56.750 170 12778.65 203.95 54981.82 88888.00 2012-06-18 02:43:56.875 170 12778.60 204.07 54981.78 88888.00 2012-06-18 02:43:57.000 170 12778.58 204.20 54981.78 88888.00 2012-06-18 02:43:57.125 170 12778.52 204.30 54981.75 88888.00 2012-06-18 02:43:57.250 170 12778.42 204.47 54981.75 88888.00 2012-06-18 02:43:57.375 170 12778.40 204.60 54981.72 88888.00 2012-06-18 02:43:57.500 170 12778.35 204.75 54981.68 88888.00 2012-06-18 02:43:57.625 170 12778.40 204.85 54981.68 88888.00 2012-06-18 02:43:57.750 170 12778.38 204.97 54981.65 88888.00 2012-06-18 02:43:57.875 170 12778.30 205.07 54981.62 88888.00 2012-06-18 02:43:58.000 170 12778.27 205.20 54981.60 88888.00 2012-06-18 02:43:58.125 170 12778.25 205.30 54981.60 88888.00 2012-06-18 02:43:58.250 170 12778.15 205.45 54981.57 88888.00 2012-06-18 02:43:58.375 170 12778.10 205.57 54981.55 88888.00 2012-06-18 02:43:58.500 170 12778.05 205.68 54981.55 88888.00 2012-06-18 02:43:58.625 170 12778.02 205.78 54981.50 88888.00 2012-06-18 02:43:58.750 170 12778.00 205.88 54981.50 88888.00 2012-06-18 02:43:58.875 170 12777.92 206.00 54981.50 88888.00 2012-06-18 02:43:59.000 170 12777.85 206.15 54981.45 88888.00 2012-06-18 02:43:59.125 170 12777.75 206.22 54981.43 88888.00 2012-06-18 02:43:59.250 170 12777.62 206.38 54981.40 88888.00 2012-06-18 02:43:59.375 170 12777.58 206.47 54981.40 88888.00 2012-06-18 02:43:59.500 170 12777.60 206.65 54981.38 88888.00 2012-06-18 02:43:59.625 170 12777.60 206.78 54981.32 88888.00 2012-06-18 02:43:59.750 170 12777.55 206.88 54981.30 88888.00 2012-06-18 02:43:59.875 170 12777.48 207.00 54981.28 88888.00 2012-06-18 02:44:00.000 170 12777.45 207.15 54981.25 88888.00 2012-06-18 02:44:00.125 170 12777.40 207.30 54981.22 88888.00 2012-06-18 02:44:00.250 170 12777.38 207.40 54981.20 88888.00 2012-06-18 02:44:00.375 170 12777.40 207.55 54981.18 88888.00 2012-06-18 02:44:00.500 170 12777.35 207.68 54981.10 88888.00 2012-06-18 02:44:00.625 170 12777.23 207.80 54981.10 88888.00 2012-06-18 02:44:00.750 170 12777.17 207.97 54981.07 88888.00 2012-06-18 02:44:00.875 170 12777.12 208.07 54981.05 88888.00 2012-06-18 02:44:01.000 170 12777.10 208.22 54981.03 88888.00 2012-06-18 02:44:01.125 170 12777.05 208.35 54981.00 88888.00 2012-06-18 02:44:01.250 170 12776.90 208.50 54980.95 88888.00 2012-06-18 02:44:01.375 170 12776.85 208.62 54980.90 88888.00 2012-06-18 02:44:01.500 170 12776.85 208.75 54980.88 88888.00 2012-06-18 02:44:01.625 170 12776.85 208.85 54980.88 88888.00 2012-06-18 02:44:01.750 170 12776.85 209.03 54980.85 88888.00 2012-06-18 02:44:01.875 170 12776.77 209.18 54980.80 88888.00 2012-06-18 02:44:02.000 170 12776.67 209.32 54980.75 88888.00 2012-06-18 02:44:02.125 170 12776.62 209.50 54980.75 88888.00 2012-06-18 02:44:02.250 170 12776.52 209.65 54980.72 88888.00 2012-06-18 02:44:02.375 170 12776.52 209.82 54980.70 88888.00 2012-06-18 02:44:02.500 170 12776.45 209.95 54980.68 88888.00 2012-06-18 02:44:02.625 170 12776.40 210.10 54980.62 88888.00 2012-06-18 02:44:02.750 170 12776.38 210.25 54980.60 88888.00 2012-06-18 02:44:02.875 170 12776.38 210.40 54980.55 88888.00 2012-06-18 02:44:03.000 170 12776.38 210.55 54980.50 88888.00 2012-06-18 02:44:03.125 170 12776.27 210.70 54980.47 88888.00 2012-06-18 02:44:03.250 170 12776.12 210.82 54980.43 88888.00 2012-06-18 02:44:03.375 170 12776.08 211.00 54980.38 88888.00 2012-06-18 02:44:03.500 170 12776.08 211.15 54980.35 88888.00 2012-06-18 02:44:03.625 170 12776.08 211.30 54980.30 88888.00 2012-06-18 02:44:03.750 170 12776.08 211.45 54980.25 88888.00 2012-06-18 02:44:03.875 170 12776.08 211.62 54980.22 88888.00 2012-06-18 02:44:04.000 170 12776.02 211.75 54980.18 88888.00 2012-06-18 02:44:04.125 170 12776.02 211.90 54980.12 88888.00 2012-06-18 02:44:04.250 170 12775.98 212.05 54980.07 88888.00 2012-06-18 02:44:04.375 170 12775.95 212.18 54980.05 88888.00 2012-06-18 02:44:04.500 170 12775.85 212.32 54980.00 88888.00 2012-06-18 02:44:04.625 170 12775.88 212.45 54980.00 88888.00 2012-06-18 02:44:04.750 170 12775.98 212.60 54979.95 88888.00 2012-06-18 02:44:04.875 170 12775.98 212.75 54979.90 88888.00 2012-06-18 02:44:05.000 170 12775.88 212.88 54979.82 88888.00 2012-06-18 02:44:05.125 170 12775.80 212.97 54979.75 88888.00 2012-06-18 02:44:05.250 170 12775.75 213.15 54979.72 88888.00 2012-06-18 02:44:05.375 170 12775.75 213.28 54979.70 88888.00 2012-06-18 02:44:05.500 170 12775.70 213.45 54979.65 88888.00 2012-06-18 02:44:05.625 170 12775.70 213.57 54979.60 88888.00 2012-06-18 02:44:05.750 170 12775.70 213.68 54979.53 88888.00 2012-06-18 02:44:05.875 170 12775.65 213.82 54979.47 88888.00 2012-06-18 02:44:06.000 170 12775.58 214.00 54979.45 88888.00 2012-06-18 02:44:06.125 170 12775.55 214.15 54979.40 88888.00 2012-06-18 02:44:06.250 170 12775.52 214.32 54979.32 88888.00 2012-06-18 02:44:06.375 170 12775.50 214.45 54979.28 88888.00 2012-06-18 02:44:06.500 170 12775.48 214.57 54979.22 88888.00 2012-06-18 02:44:06.625 170 12775.38 214.70 54979.18 88888.00 2012-06-18 02:44:06.750 170 12775.38 214.88 54979.12 88888.00 2012-06-18 02:44:06.875 170 12775.40 215.03 54979.10 88888.00 2012-06-18 02:44:07.000 170 12775.45 215.12 54979.03 88888.00 2012-06-18 02:44:07.125 170 12775.40 215.22 54978.97 88888.00 2012-06-18 02:44:07.250 170 12775.40 215.40 54978.93 88888.00 2012-06-18 02:44:07.375 170 12775.45 215.53 54978.88 88888.00 2012-06-18 02:44:07.500 170 12775.48 215.65 54978.80 88888.00 2012-06-18 02:44:07.625 170 12775.42 215.80 54978.75 88888.00 2012-06-18 02:44:07.750 170 12775.33 215.93 54978.68 88888.00 2012-06-18 02:44:07.875 170 12775.33 216.10 54978.62 88888.00 2012-06-18 02:44:08.000 170 12775.40 216.28 54978.60 88888.00 2012-06-18 02:44:08.125 170 12775.38 216.45 54978.55 88888.00 2012-06-18 02:44:08.250 170 12775.30 216.60 54978.53 88888.00 2012-06-18 02:44:08.375 170 12775.25 216.70 54978.45 88888.00 2012-06-18 02:44:08.500 170 12775.20 216.80 54978.35 88888.00 2012-06-18 02:44:08.625 170 12775.12 216.97 54978.32 88888.00 2012-06-18 02:44:08.750 170 12775.08 217.10 54978.28 88888.00 2012-06-18 02:44:08.875 170 12775.05 217.25 54978.22 88888.00 2012-06-18 02:44:09.000 170 12775.08 217.40 54978.18 88888.00 2012-06-18 02:44:09.125 170 12775.05 217.55 54978.10 88888.00 2012-06-18 02:44:09.250 170 12775.00 217.68 54978.03 88888.00 2012-06-18 02:44:09.375 170 12774.98 217.78 54977.97 88888.00 2012-06-18 02:44:09.500 170 12774.98 217.93 54977.90 88888.00 2012-06-18 02:44:09.625 170 12775.00 218.07 54977.88 88888.00 2012-06-18 02:44:09.750 170 12775.00 218.20 54977.82 88888.00 2012-06-18 02:44:09.875 170 12774.95 218.25 54977.75 88888.00 2012-06-18 02:44:10.000 170 12774.95 218.38 54977.68 88888.00 2012-06-18 02:44:10.125 170 12774.90 218.53 54977.62 88888.00 2012-06-18 02:44:10.250 170 12774.80 218.70 54977.57 88888.00 2012-06-18 02:44:10.375 170 12774.77 218.82 54977.53 88888.00 2012-06-18 02:44:10.500 170 12774.83 218.95 54977.47 88888.00 2012-06-18 02:44:10.625 170 12774.80 219.07 54977.40 88888.00 2012-06-18 02:44:10.750 170 12774.70 219.20 54977.32 88888.00 2012-06-18 02:44:10.875 170 12774.70 219.30 54977.25 88888.00 2012-06-18 02:44:11.000 170 12774.77 219.43 54977.18 88888.00 2012-06-18 02:44:11.125 170 12774.85 219.55 54977.12 88888.00 2012-06-18 02:44:11.250 170 12774.77 219.70 54977.05 88888.00 2012-06-18 02:44:11.375 170 12774.73 219.82 54976.97 88888.00 2012-06-18 02:44:11.500 170 12774.73 219.95 54976.90 88888.00 2012-06-18 02:44:11.625 170 12774.75 220.03 54976.88 88888.00 2012-06-18 02:44:11.750 170 12774.70 220.12 54976.80 88888.00 2012-06-18 02:44:11.875 170 12774.65 220.22 54976.75 88888.00 2012-06-18 02:44:12.000 170 12774.65 220.35 54976.68 88888.00 2012-06-18 02:44:12.125 170 12774.65 220.47 54976.60 88888.00 2012-06-18 02:44:12.250 170 12774.58 220.55 54976.50 88888.00 2012-06-18 02:44:12.375 170 12774.55 220.68 54976.45 88888.00 2012-06-18 02:44:12.500 170 12774.52 220.82 54976.38 88888.00 2012-06-18 02:44:12.625 170 12774.50 220.93 54976.32 88888.00 2012-06-18 02:44:12.750 170 12774.42 221.03 54976.28 88888.00 2012-06-18 02:44:12.875 170 12774.38 221.12 54976.20 88888.00 2012-06-18 02:44:13.000 170 12774.40 221.25 54976.12 88888.00 2012-06-18 02:44:13.125 170 12774.38 221.35 54976.07 88888.00 2012-06-18 02:44:13.250 170 12774.27 221.47 54976.03 88888.00 2012-06-18 02:44:13.375 170 12774.35 221.57 54976.00 88888.00 2012-06-18 02:44:13.500 170 12774.35 221.68 54975.95 88888.00 2012-06-18 02:44:13.625 170 12774.27 221.78 54975.85 88888.00 2012-06-18 02:44:13.750 170 12774.27 221.90 54975.78 88888.00 2012-06-18 02:44:13.875 170 12774.35 222.03 54975.70 88888.00 2012-06-18 02:44:14.000 170 12774.25 222.10 54975.60 88888.00 2012-06-18 02:44:14.125 170 12774.15 222.20 54975.57 88888.00 2012-06-18 02:44:14.250 170 12774.12 222.32 54975.50 88888.00 2012-06-18 02:44:14.375 170 12774.20 222.43 54975.45 88888.00 2012-06-18 02:44:14.500 170 12774.12 222.47 54975.40 88888.00 2012-06-18 02:44:14.625 170 12774.05 222.57 54975.30 88888.00 2012-06-18 02:44:14.750 170 12773.98 222.72 54975.25 88888.00 2012-06-18 02:44:14.875 170 12773.98 222.82 54975.20 88888.00 2012-06-18 02:44:15.000 170 12774.05 222.93 54975.12 88888.00 2012-06-18 02:44:15.125 170 12774.00 223.05 54975.07 88888.00 2012-06-18 02:44:15.250 170 12773.92 223.12 54975.00 88888.00 2012-06-18 02:44:15.375 170 12773.95 223.22 54974.90 88888.00 2012-06-18 02:44:15.500 170 12773.98 223.35 54974.85 88888.00 2012-06-18 02:44:15.625 170 12773.95 223.45 54974.80 88888.00 2012-06-18 02:44:15.750 170 12773.95 223.57 54974.72 88888.00 2012-06-18 02:44:15.875 170 12773.92 223.65 54974.65 88888.00 2012-06-18 02:44:16.000 170 12773.98 223.80 54974.57 88888.00 2012-06-18 02:44:16.125 170 12773.98 223.88 54974.47 88888.00 2012-06-18 02:44:16.250 170 12773.98 224.03 54974.40 88888.00 2012-06-18 02:44:16.375 170 12774.00 224.12 54974.35 88888.00 2012-06-18 02:44:16.500 170 12773.98 224.28 54974.30 88888.00 2012-06-18 02:44:16.625 170 12774.00 224.40 54974.22 88888.00 2012-06-18 02:44:16.750 170 12773.98 224.53 54974.12 88888.00 2012-06-18 02:44:16.875 170 12773.95 224.65 54974.03 88888.00 2012-06-18 02:44:17.000 170 12773.95 224.78 54973.97 88888.00 2012-06-18 02:44:17.125 170 12773.90 224.82 54973.93 88888.00 2012-06-18 02:44:17.250 170 12773.83 224.97 54973.85 88888.00 2012-06-18 02:44:17.375 170 12773.83 225.12 54973.80 88888.00 2012-06-18 02:44:17.500 170 12773.80 225.25 54973.72 88888.00 2012-06-18 02:44:17.625 170 12773.77 225.35 54973.65 88888.00 2012-06-18 02:44:17.750 170 12773.80 225.45 54973.60 88888.00 2012-06-18 02:44:17.875 170 12773.77 225.62 54973.53 88888.00 2012-06-18 02:44:18.000 170 12773.70 225.70 54973.40 88888.00 2012-06-18 02:44:18.125 170 12773.67 225.82 54973.35 88888.00 2012-06-18 02:44:18.250 170 12773.65 225.97 54973.28 88888.00 2012-06-18 02:44:18.375 170 12773.67 226.15 54973.22 88888.00 2012-06-18 02:44:18.500 170 12773.65 226.25 54973.15 88888.00 2012-06-18 02:44:18.625 170 12773.65 226.32 54973.07 88888.00 2012-06-18 02:44:18.750 170 12773.62 226.43 54973.00 88888.00 2012-06-18 02:44:18.875 170 12773.60 226.55 54972.93 88888.00 2012-06-18 02:44:19.000 170 12773.55 226.65 54972.82 88888.00 2012-06-18 02:44:19.125 170 12773.45 226.75 54972.75 88888.00 2012-06-18 02:44:19.250 170 12773.35 226.85 54972.68 88888.00 2012-06-18 02:44:19.375 170 12773.38 226.97 54972.65 88888.00 2012-06-18 02:44:19.500 170 12773.38 227.12 54972.57 88888.00 2012-06-18 02:44:19.625 170 12773.30 227.25 54972.50 88888.00 2012-06-18 02:44:19.750 170 12773.25 227.38 54972.43 88888.00 2012-06-18 02:44:19.875 170 12773.23 227.50 54972.38 88888.00 2012-06-18 02:44:20.000 170 12773.20 227.62 54972.30 88888.00 2012-06-18 02:44:20.125 170 12773.17 227.72 54972.22 88888.00 2012-06-18 02:44:20.250 170 12773.17 227.85 54972.12 88888.00 2012-06-18 02:44:20.375 170 12773.20 227.97 54972.07 88888.00 2012-06-18 02:44:20.500 170 12773.17 228.05 54972.03 88888.00 2012-06-18 02:44:20.625 170 12773.12 228.15 54971.95 88888.00 2012-06-18 02:44:20.750 170 12773.12 228.28 54971.90 88888.00 2012-06-18 02:44:20.875 170 12773.05 228.38 54971.82 88888.00 2012-06-18 02:44:21.000 170 12772.95 228.47 54971.78 88888.00 2012-06-18 02:44:21.125 170 12772.90 228.62 54971.68 88888.00 2012-06-18 02:44:21.250 170 12772.85 228.72 54971.55 88888.00 2012-06-18 02:44:21.375 170 12772.88 228.85 54971.50 88888.00 2012-06-18 02:44:21.500 170 12772.90 228.95 54971.45 88888.00 2012-06-18 02:44:21.625 170 12772.88 229.05 54971.35 88888.00 2012-06-18 02:44:21.750 170 12772.80 229.15 54971.28 88888.00 2012-06-18 02:44:21.875 170 12772.75 229.25 54971.22 88888.00 2012-06-18 02:44:22.000 170 12772.77 229.38 54971.18 88888.00 2012-06-18 02:44:22.125 170 12772.85 229.45 54971.07 88888.00 2012-06-18 02:44:22.250 170 12772.92 229.57 54970.95 88888.00 2012-06-18 02:44:22.375 170 12772.98 229.68 54970.90 88888.00 2012-06-18 02:44:22.500 170 12772.90 229.80 54970.82 88888.00 2012-06-18 02:44:22.625 170 12772.85 229.90 54970.75 88888.00 2012-06-18 02:44:22.750 170 12772.80 229.97 54970.68 88888.00 2012-06-18 02:44:22.875 170 12772.80 230.10 54970.57 88888.00 2012-06-18 02:44:23.000 170 12772.77 230.25 54970.47 88888.00 2012-06-18 02:44:23.125 170 12772.73 230.35 54970.43 88888.00 2012-06-18 02:44:23.250 170 12772.70 230.45 54970.32 88888.00 2012-06-18 02:44:23.375 170 12772.73 230.55 54970.28 88888.00 2012-06-18 02:44:23.500 170 12772.58 230.65 54970.22 88888.00 2012-06-18 02:44:23.625 170 12772.52 230.78 54970.15 88888.00 2012-06-18 02:44:23.750 170 12772.52 230.88 54970.10 88888.00 2012-06-18 02:44:23.875 170 12772.48 230.97 54970.05 88888.00 2012-06-18 02:44:24.000 170 12772.48 231.10 54969.95 88888.00 2012-06-18 02:44:24.125 170 12772.45 231.15 54969.88 88888.00 2012-06-18 02:44:24.250 170 12772.45 231.22 54969.75 88888.00 2012-06-18 02:44:24.375 170 12772.45 231.30 54969.72 88888.00 2012-06-18 02:44:24.500 170 12772.40 231.43 54969.68 88888.00 2012-06-18 02:44:24.625 170 12772.40 231.50 54969.60 88888.00 2012-06-18 02:44:24.750 170 12772.30 231.62 54969.50 88888.00 2012-06-18 02:44:24.875 170 12772.27 231.72 54969.40 88888.00 2012-06-18 02:44:25.000 170 12772.27 231.82 54969.32 88888.00 2012-06-18 02:44:25.125 170 12772.25 231.95 54969.25 88888.00 2012-06-18 02:44:25.250 170 12772.20 232.03 54969.15 88888.00 2012-06-18 02:44:25.375 170 12772.23 232.10 54969.10 88888.00 2012-06-18 02:44:25.500 170 12772.23 232.22 54969.03 88888.00 2012-06-18 02:44:25.625 170 12772.17 232.32 54968.95 88888.00 2012-06-18 02:44:25.750 170 12772.15 232.40 54968.85 88888.00 2012-06-18 02:44:25.875 170 12772.12 232.47 54968.80 88888.00 2012-06-18 02:44:26.000 170 12772.12 232.53 54968.70 88888.00 2012-06-18 02:44:26.125 170 12772.10 232.65 54968.68 88888.00 2012-06-18 02:44:26.250 170 12772.12 232.78 54968.57 88888.00 2012-06-18 02:44:26.375 170 12772.15 232.88 54968.53 88888.00 2012-06-18 02:44:26.500 170 12772.12 232.95 54968.45 88888.00 2012-06-18 02:44:26.625 170 12772.10 233.03 54968.35 88888.00 2012-06-18 02:44:26.750 170 12772.10 233.12 54968.25 88888.00 2012-06-18 02:44:26.875 170 12772.12 233.25 54968.18 88888.00 2012-06-18 02:44:27.000 170 12772.10 233.35 54968.10 88888.00 2012-06-18 02:44:27.125 170 12772.05 233.45 54968.03 88888.00 2012-06-18 02:44:27.250 170 12771.98 233.53 54967.95 88888.00 2012-06-18 02:44:27.375 170 12771.95 233.62 54967.88 88888.00 2012-06-18 02:44:27.500 170 12771.98 233.75 54967.78 88888.00 2012-06-18 02:44:27.625 170 12772.02 233.88 54967.70 88888.00 2012-06-18 02:44:27.750 170 12772.02 234.00 54967.65 88888.00 2012-06-18 02:44:27.875 170 12771.95 234.07 54967.55 88888.00 2012-06-18 02:44:28.000 170 12771.92 234.15 54967.47 88888.00 2012-06-18 02:44:28.125 170 12771.92 234.25 54967.40 88888.00 2012-06-18 02:44:28.250 170 12771.88 234.35 54967.30 88888.00 2012-06-18 02:44:28.375 170 12771.88 234.43 54967.25 88888.00 2012-06-18 02:44:28.500 170 12771.95 234.53 54967.15 88888.00 2012-06-18 02:44:28.625 170 12771.98 234.62 54967.10 88888.00 2012-06-18 02:44:28.750 170 12771.92 234.75 54967.03 88888.00 2012-06-18 02:44:28.875 170 12771.90 234.88 54966.90 88888.00 2012-06-18 02:44:29.000 170 12771.95 234.97 54966.82 88888.00 2012-06-18 02:44:29.125 170 12771.95 235.12 54966.75 88888.00 2012-06-18 02:44:29.250 170 12771.95 235.22 54966.65 88888.00 2012-06-18 02:44:29.375 170 12771.95 235.28 54966.60 88888.00 2012-06-18 02:44:29.500 170 12771.85 235.35 54966.53 88888.00 2012-06-18 02:44:29.625 170 12771.83 235.45 54966.43 88888.00 2012-06-18 02:44:29.750 170 12771.83 235.57 54966.35 88888.00 2012-06-18 02:44:29.875 170 12771.88 235.70 54966.30 88888.00 2012-06-18 02:44:30.000 170 12771.83 235.80 54966.22 88888.00 2012-06-18 02:44:30.125 170 12771.77 235.90 54966.15 88888.00 2012-06-18 02:44:30.250 170 12771.83 235.95 54966.03 88888.00 2012-06-18 02:44:30.375 170 12771.85 236.03 54965.93 88888.00 2012-06-18 02:44:30.500 170 12771.88 236.10 54965.88 88888.00 2012-06-18 02:44:30.625 170 12771.88 236.20 54965.78 88888.00 2012-06-18 02:44:30.750 170 12771.85 236.32 54965.68 88888.00 2012-06-18 02:44:30.875 170 12771.83 236.45 54965.62 88888.00 2012-06-18 02:44:31.000 170 12771.77 236.57 54965.55 88888.00 2012-06-18 02:44:31.125 170 12771.77 236.65 54965.47 88888.00 2012-06-18 02:44:31.250 170 12771.80 236.72 54965.43 88888.00 2012-06-18 02:44:31.375 170 12771.83 236.80 54965.35 88888.00 2012-06-18 02:44:31.500 170 12771.77 236.88 54965.22 88888.00 2012-06-18 02:44:31.625 170 12771.75 236.93 54965.15 88888.00 2012-06-18 02:44:31.750 170 12771.77 237.00 54965.07 88888.00 2012-06-18 02:44:31.875 170 12771.80 237.10 54965.00 88888.00 2012-06-18 02:44:32.000 170 12771.77 237.18 54964.90 88888.00 2012-06-18 02:44:32.125 170 12771.77 237.25 54964.80 88888.00 2012-06-18 02:44:32.250 170 12771.80 237.32 54964.72 88888.00 2012-06-18 02:44:32.375 170 12771.77 237.47 54964.65 88888.00 2012-06-18 02:44:32.500 170 12771.77 237.57 54964.55 88888.00 2012-06-18 02:44:32.625 170 12771.75 237.68 54964.45 88888.00 2012-06-18 02:44:32.750 170 12771.73 237.75 54964.38 88888.00 2012-06-18 02:44:32.875 170 12771.65 237.80 54964.28 88888.00 2012-06-18 02:44:33.000 170 12771.62 237.88 54964.20 88888.00 2012-06-18 02:44:33.125 170 12771.65 237.97 54964.10 88888.00 2012-06-18 02:44:33.250 170 12771.67 238.05 54964.00 88888.00 2012-06-18 02:44:33.375 170 12771.67 238.12 54963.93 88888.00 2012-06-18 02:44:33.500 170 12771.60 238.20 54963.85 88888.00 2012-06-18 02:44:33.625 170 12771.60 238.30 54963.80 88888.00 2012-06-18 02:44:33.750 170 12771.62 238.43 54963.72 88888.00 2012-06-18 02:44:33.875 170 12771.65 238.47 54963.62 88888.00 2012-06-18 02:44:34.000 170 12771.70 238.60 54963.50 88888.00 2012-06-18 02:44:34.125 170 12771.73 238.68 54963.43 88888.00 2012-06-18 02:44:34.250 170 12771.67 238.75 54963.32 88888.00 2012-06-18 02:44:34.375 170 12771.65 238.82 54963.25 88888.00 2012-06-18 02:44:34.500 170 12771.65 238.93 54963.20 88888.00 2012-06-18 02:44:34.625 170 12771.65 238.97 54963.10 88888.00 2012-06-18 02:44:34.750 170 12771.75 239.03 54962.97 88888.00 2012-06-18 02:44:34.875 170 12771.73 239.10 54962.90 88888.00 2012-06-18 02:44:35.000 170 12771.67 239.18 54962.82 88888.00 2012-06-18 02:44:35.125 170 12771.67 239.25 54962.72 88888.00 2012-06-18 02:44:35.250 170 12771.65 239.35 54962.62 88888.00 2012-06-18 02:44:35.375 170 12771.67 239.43 54962.55 88888.00 2012-06-18 02:44:35.500 170 12771.67 239.53 54962.45 88888.00 2012-06-18 02:44:35.625 170 12771.62 239.62 54962.38 88888.00 2012-06-18 02:44:35.750 170 12771.60 239.68 54962.30 88888.00 2012-06-18 02:44:35.875 170 12771.67 239.75 54962.22 88888.00 2012-06-18 02:44:36.000 170 12771.70 239.85 54962.12 88888.00 2012-06-18 02:44:36.125 170 12771.73 239.93 54962.03 88888.00 2012-06-18 02:44:36.250 170 12771.67 240.00 54961.93 88888.00 2012-06-18 02:44:36.375 170 12771.73 240.03 54961.85 88888.00 2012-06-18 02:44:36.500 170 12771.70 240.10 54961.75 88888.00 2012-06-18 02:44:36.625 170 12771.65 240.15 54961.68 88888.00 2012-06-18 02:44:36.750 170 12771.70 240.22 54961.57 88888.00 2012-06-18 02:44:36.875 170 12771.75 240.30 54961.50 88888.00 2012-06-18 02:44:37.000 170 12771.70 240.38 54961.40 88888.00 2012-06-18 02:44:37.125 170 12771.67 240.45 54961.30 88888.00 2012-06-18 02:44:37.250 170 12771.70 240.53 54961.20 88888.00 2012-06-18 02:44:37.375 170 12771.77 240.57 54961.10 88888.00 2012-06-18 02:44:37.500 170 12771.75 240.65 54961.00 88888.00 2012-06-18 02:44:37.625 170 12771.77 240.72 54960.95 88888.00 2012-06-18 02:44:37.750 170 12771.85 240.75 54960.85 88888.00 2012-06-18 02:44:37.875 170 12771.98 240.82 54960.78 88888.00 2012-06-18 02:44:38.000 170 12772.02 240.93 54960.68 88888.00 2012-06-18 02:44:38.125 170 12772.08 240.95 54960.57 88888.00 2012-06-18 02:44:38.250 170 12771.98 240.95 54960.47 88888.00 2012-06-18 02:44:38.375 170 12771.98 241.03 54960.43 88888.00 2012-06-18 02:44:38.500 170 12772.08 241.10 54960.32 88888.00 2012-06-18 02:44:38.625 170 12772.12 241.22 54960.25 88888.00 2012-06-18 02:44:38.750 170 12772.10 241.25 54960.15 88888.00 2012-06-18 02:44:38.875 170 12772.05 241.32 54960.07 88888.00 2012-06-18 02:44:39.000 170 12772.10 241.43 54959.97 88888.00 2012-06-18 02:44:39.125 170 12772.15 241.47 54959.93 88888.00 2012-06-18 02:44:39.250 170 12772.10 241.53 54959.80 88888.00 2012-06-18 02:44:39.375 170 12772.10 241.57 54959.72 88888.00 2012-06-18 02:44:39.500 170 12772.10 241.65 54959.62 88888.00 2012-06-18 02:44:39.625 170 12772.15 241.68 54959.53 88888.00 2012-06-18 02:44:39.750 170 12772.12 241.75 54959.43 88888.00 2012-06-18 02:44:39.875 170 12772.12 241.80 54959.35 88888.00 2012-06-18 02:44:40.000 170 12772.20 241.88 54959.25 88888.00 2012-06-18 02:44:40.125 170 12772.20 241.93 54959.18 88888.00 2012-06-18 02:44:40.250 170 12772.23 241.97 54959.07 88888.00 2012-06-18 02:44:40.375 170 12772.27 242.05 54959.03 88888.00 2012-06-18 02:44:40.500 170 12772.33 242.12 54958.97 88888.00 2012-06-18 02:44:40.625 170 12772.25 242.15 54958.82 88888.00 2012-06-18 02:44:40.750 170 12772.27 242.20 54958.72 88888.00 2012-06-18 02:44:40.875 170 12772.38 242.22 54958.62 88888.00 2012-06-18 02:44:41.000 170 12772.38 242.30 54958.53 88888.00 2012-06-18 02:44:41.125 170 12772.38 242.35 54958.47 88888.00 2012-06-18 02:44:41.250 170 12772.35 242.40 54958.38 88888.00 2012-06-18 02:44:41.375 170 12772.40 242.47 54958.28 88888.00 2012-06-18 02:44:41.500 170 12772.48 242.50 54958.18 88888.00 2012-06-18 02:44:41.625 170 12772.52 242.50 54958.07 88888.00 2012-06-18 02:44:41.750 170 12772.58 242.55 54958.00 88888.00 2012-06-18 02:44:41.875 170 12772.52 242.68 54957.90 88888.00 2012-06-18 02:44:42.000 170 12772.50 242.70 54957.80 88888.00 2012-06-18 02:44:42.125 170 12772.58 242.72 54957.72 88888.00 2012-06-18 02:44:42.250 170 12772.62 242.78 54957.62 88888.00 2012-06-18 02:44:42.375 170 12772.65 242.80 54957.55 88888.00 2012-06-18 02:44:42.500 170 12772.62 242.85 54957.45 88888.00 2012-06-18 02:44:42.625 170 12772.65 242.88 54957.35 88888.00 2012-06-18 02:44:42.750 170 12772.73 242.93 54957.28 88888.00 2012-06-18 02:44:42.875 170 12772.75 242.95 54957.20 88888.00 2012-06-18 02:44:43.000 170 12772.77 243.03 54957.10 88888.00 2012-06-18 02:44:43.125 170 12772.80 243.12 54957.03 88888.00 2012-06-18 02:44:43.250 170 12772.83 243.15 54956.93 88888.00 2012-06-18 02:44:43.375 170 12772.83 243.18 54956.82 88888.00 2012-06-18 02:44:43.500 170 12772.88 243.20 54956.78 88888.00 2012-06-18 02:44:43.625 170 12772.88 243.22 54956.70 88888.00 2012-06-18 02:44:43.750 170 12772.90 243.28 54956.55 88888.00 2012-06-18 02:44:43.875 170 12772.90 243.28 54956.45 88888.00 2012-06-18 02:44:44.000 170 12772.90 243.30 54956.35 88888.00 2012-06-18 02:44:44.125 170 12772.95 243.32 54956.25 88888.00 2012-06-18 02:44:44.250 170 12772.95 243.32 54956.18 88888.00 2012-06-18 02:44:44.375 170 12772.92 243.38 54956.10 88888.00 2012-06-18 02:44:44.500 170 12772.92 243.38 54956.00 88888.00 2012-06-18 02:44:44.625 170 12772.98 243.40 54955.93 88888.00 2012-06-18 02:44:44.750 170 12772.98 243.43 54955.85 88888.00 2012-06-18 02:44:44.875 170 12773.00 243.47 54955.75 88888.00 2012-06-18 02:44:45.000 170 12773.05 243.50 54955.65 88888.00 2012-06-18 02:44:45.125 170 12773.05 243.50 54955.57 88888.00 2012-06-18 02:44:45.250 170 12773.05 243.45 54955.47 88888.00 2012-06-18 02:44:45.375 170 12773.08 243.47 54955.38 88888.00 2012-06-18 02:44:45.500 170 12773.15 243.55 54955.30 88888.00 2012-06-18 02:44:45.625 170 12773.17 243.57 54955.22 88888.00 2012-06-18 02:44:45.750 170 12773.17 243.55 54955.12 88888.00 2012-06-18 02:44:45.875 170 12773.20 243.57 54955.03 88888.00 2012-06-18 02:44:46.000 170 12773.17 243.60 54954.95 88888.00 2012-06-18 02:44:46.125 170 12773.15 243.60 54954.88 88888.00 2012-06-18 02:44:46.250 170 12773.15 243.60 54954.75 88888.00 2012-06-18 02:44:46.375 170 12773.25 243.60 54954.68 88888.00 2012-06-18 02:44:46.500 170 12773.33 243.62 54954.57 88888.00 2012-06-18 02:44:46.625 170 12773.35 243.60 54954.50 88888.00 2012-06-18 02:44:46.750 170 12773.38 243.62 54954.40 88888.00 2012-06-18 02:44:46.875 170 12773.40 243.65 54954.35 88888.00 2012-06-18 02:44:47.000 170 12773.38 243.68 54954.25 88888.00 2012-06-18 02:44:47.125 170 12773.35 243.65 54954.18 88888.00 2012-06-18 02:44:47.250 170 12773.38 243.65 54954.07 88888.00 2012-06-18 02:44:47.375 170 12773.42 243.68 54953.97 88888.00 2012-06-18 02:44:47.500 170 12773.48 243.68 54953.88 88888.00 2012-06-18 02:44:47.625 170 12773.50 243.65 54953.80 88888.00 2012-06-18 02:44:47.750 170 12773.52 243.65 54953.72 88888.00 2012-06-18 02:44:47.875 170 12773.55 243.65 54953.62 88888.00 2012-06-18 02:44:48.000 170 12773.55 243.65 54953.57 88888.00 2012-06-18 02:44:48.125 170 12773.55 243.65 54953.53 88888.00 2012-06-18 02:44:48.250 170 12773.55 243.62 54953.43 88888.00 2012-06-18 02:44:48.375 170 12773.62 243.62 54953.35 88888.00 2012-06-18 02:44:48.500 170 12773.62 243.60 54953.25 88888.00 2012-06-18 02:44:48.625 170 12773.60 243.60 54953.15 88888.00 2012-06-18 02:44:48.750 170 12773.58 243.62 54953.05 88888.00 2012-06-18 02:44:48.875 170 12773.65 243.62 54952.97 88888.00 2012-06-18 02:44:49.000 170 12773.75 243.62 54952.90 88888.00 2012-06-18 02:44:49.125 170 12773.75 243.60 54952.82 88888.00 2012-06-18 02:44:49.250 170 12773.70 243.57 54952.75 88888.00 2012-06-18 02:44:49.375 170 12773.75 243.60 54952.68 88888.00 2012-06-18 02:44:49.500 170 12773.75 243.57 54952.60 88888.00 2012-06-18 02:44:49.625 170 12773.80 243.55 54952.50 88888.00 2012-06-18 02:44:49.750 170 12773.75 243.55 54952.40 88888.00 2012-06-18 02:44:49.875 170 12773.77 243.57 54952.32 88888.00 2012-06-18 02:44:50.000 170 12773.88 243.55 54952.20 88888.00 2012-06-18 02:44:50.125 170 12773.92 243.50 54952.12 88888.00 2012-06-18 02:44:50.250 170 12773.85 243.45 54952.03 88888.00 2012-06-18 02:44:50.375 170 12773.92 243.47 54951.97 88888.00 2012-06-18 02:44:50.500 170 12773.98 243.47 54951.88 88888.00 2012-06-18 02:44:50.625 170 12773.92 243.47 54951.82 88888.00 2012-06-18 02:44:50.750 170 12773.92 243.45 54951.70 88888.00 2012-06-18 02:44:50.875 170 12774.02 243.43 54951.62 88888.00 2012-06-18 02:44:51.000 170 12774.05 243.40 54951.53 88888.00 2012-06-18 02:44:51.125 170 12774.08 243.38 54951.43 88888.00 2012-06-18 02:44:51.250 170 12774.08 243.40 54951.35 88888.00 2012-06-18 02:44:51.375 170 12774.05 243.40 54951.28 88888.00 2012-06-18 02:44:51.500 170 12774.05 243.35 54951.20 88888.00 2012-06-18 02:44:51.625 170 12774.05 243.32 54951.15 88888.00 2012-06-18 02:44:51.750 170 12774.10 243.35 54951.07 88888.00 2012-06-18 02:44:51.875 170 12774.08 243.32 54951.00 88888.00 2012-06-18 02:44:52.000 170 12774.12 243.28 54950.90 88888.00 2012-06-18 02:44:52.125 170 12774.17 243.30 54950.80 88888.00 2012-06-18 02:44:52.250 170 12774.15 243.25 54950.72 88888.00 2012-06-18 02:44:52.375 170 12774.15 243.22 54950.62 88888.00 2012-06-18 02:44:52.500 170 12774.17 243.22 54950.53 88888.00 2012-06-18 02:44:52.625 170 12774.23 243.20 54950.47 88888.00 2012-06-18 02:44:52.750 170 12774.30 243.18 54950.43 88888.00 2012-06-18 02:44:52.875 170 12774.30 243.15 54950.35 88888.00 2012-06-18 02:44:53.000 170 12774.27 243.10 54950.25 88888.00 2012-06-18 02:44:53.125 170 12774.27 243.10 54950.18 88888.00 2012-06-18 02:44:53.250 170 12774.25 243.07 54950.10 88888.00 2012-06-18 02:44:53.375 170 12774.33 243.10 54950.00 88888.00 2012-06-18 02:44:53.500 170 12774.33 243.10 54949.90 88888.00 2012-06-18 02:44:53.625 170 12774.35 243.10 54949.82 88888.00 2012-06-18 02:44:53.750 170 12774.33 243.03 54949.72 88888.00 2012-06-18 02:44:53.875 170 12774.33 243.00 54949.65 88888.00 2012-06-18 02:44:54.000 170 12774.42 242.97 54949.57 88888.00 2012-06-18 02:44:54.125 170 12774.50 242.95 54949.50 88888.00 2012-06-18 02:44:54.250 170 12774.48 242.93 54949.43 88888.00 2012-06-18 02:44:54.375 170 12774.45 242.93 54949.35 88888.00 2012-06-18 02:44:54.500 170 12774.40 242.90 54949.25 88888.00 2012-06-18 02:44:54.625 170 12774.45 242.90 54949.18 88888.00 2012-06-18 02:44:54.750 170 12774.60 242.88 54949.12 88888.00 2012-06-18 02:44:54.875 170 12774.67 242.82 54949.05 88888.00 2012-06-18 02:44:55.000 170 12774.75 242.80 54948.93 88888.00 2012-06-18 02:44:55.125 170 12774.77 242.70 54948.82 88888.00 2012-06-18 02:44:55.250 170 12774.80 242.68 54948.75 88888.00 2012-06-18 02:44:55.375 170 12774.80 242.65 54948.68 88888.00 2012-06-18 02:44:55.500 170 12774.85 242.68 54948.60 88888.00 2012-06-18 02:44:55.625 170 12774.90 242.65 54948.55 88888.00 2012-06-18 02:44:55.750 170 12774.90 242.62 54948.45 88888.00 2012-06-18 02:44:55.875 170 12774.92 242.60 54948.35 88888.00 2012-06-18 02:44:56.000 170 12775.00 242.53 54948.25 88888.00 2012-06-18 02:44:56.125 170 12775.00 242.53 54948.18 88888.00 2012-06-18 02:44:56.250 170 12775.00 242.55 54948.10 88888.00 2012-06-18 02:44:56.375 170 12775.08 242.53 54948.05 88888.00 2012-06-18 02:44:56.500 170 12775.05 242.45 54948.00 88888.00 2012-06-18 02:44:56.625 170 12775.02 242.45 54947.93 88888.00 2012-06-18 02:44:56.750 170 12775.02 242.43 54947.85 88888.00 2012-06-18 02:44:56.875 170 12775.05 242.40 54947.78 88888.00 2012-06-18 02:44:57.000 170 12775.05 242.38 54947.68 88888.00 2012-06-18 02:44:57.125 170 12775.02 242.35 54947.60 88888.00 2012-06-18 02:44:57.250 170 12775.02 242.32 54947.53 88888.00 2012-06-18 02:44:57.375 170 12775.12 242.30 54947.47 88888.00 2012-06-18 02:44:57.500 170 12775.17 242.25 54947.38 88888.00 2012-06-18 02:44:57.625 170 12775.20 242.25 54947.28 88888.00 2012-06-18 02:44:57.750 170 12775.25 242.22 54947.22 88888.00 2012-06-18 02:44:57.875 170 12775.25 242.18 54947.18 88888.00 2012-06-18 02:44:58.000 170 12775.27 242.12 54947.05 88888.00 2012-06-18 02:44:58.125 170 12775.35 242.10 54946.97 88888.00 2012-06-18 02:44:58.250 170 12775.38 242.07 54946.88 88888.00 2012-06-18 02:44:58.375 170 12775.42 242.03 54946.78 88888.00 2012-06-18 02:44:58.500 170 12775.42 242.00 54946.70 88888.00 2012-06-18 02:44:58.625 170 12775.40 242.00 54946.62 88888.00 2012-06-18 02:44:58.750 170 12775.35 241.97 54946.55 88888.00 2012-06-18 02:44:58.875 170 12775.30 241.95 54946.50 88888.00 2012-06-18 02:44:59.000 170 12775.33 241.93 54946.40 88888.00 2012-06-18 02:44:59.125 170 12775.42 241.88 54946.32 88888.00 2012-06-18 02:44:59.250 170 12775.52 241.88 54946.25 88888.00 2012-06-18 02:44:59.375 170 12775.62 241.82 54946.18 88888.00 2012-06-18 02:44:59.500 170 12775.58 241.85 54946.07 88888.00 2012-06-18 02:44:59.625 170 12775.60 241.78 54946.03 88888.00 2012-06-18 02:44:59.750 170 12775.65 241.78 54945.93 88888.00 2012-06-18 02:44:59.875 170 12775.65 241.78 54945.85 88888.00 2012-06-18 02:45:00.000 170 12775.70 241.78 54945.75 88888.00 2012-06-18 02:45:00.125 170 12775.77 241.78 54945.70 88888.00 2012-06-18 02:45:00.250 170 12775.77 241.72 54945.60 88888.00 2012-06-18 02:45:00.375 170 12775.80 241.68 54945.53 88888.00 2012-06-18 02:45:00.500 170 12775.80 241.68 54945.43 88888.00 2012-06-18 02:45:00.625 170 12775.92 241.65 54945.35 88888.00 2012-06-18 02:45:00.750 170 12776.02 241.62 54945.28 88888.00 2012-06-18 02:45:00.875 170 12776.02 241.60 54945.18 88888.00 2012-06-18 02:45:01.000 170 12776.02 241.62 54945.05 88888.00 2012-06-18 02:45:01.125 170 12776.02 241.62 54945.00 88888.00 2012-06-18 02:45:01.250 170 12776.08 241.62 54944.93 88888.00 2012-06-18 02:45:01.375 170 12776.17 241.60 54944.88 88888.00 2012-06-18 02:45:01.500 170 12776.23 241.57 54944.80 88888.00 2012-06-18 02:45:01.625 170 12776.27 241.57 54944.75 88888.00 2012-06-18 02:45:01.750 170 12776.30 241.55 54944.65 88888.00 2012-06-18 02:45:01.875 170 12776.38 241.53 54944.57 88888.00 2012-06-18 02:45:02.000 170 12776.38 241.53 54944.45 88888.00 2012-06-18 02:45:02.125 170 12776.40 241.47 54944.40 88888.00 2012-06-18 02:45:02.250 170 12776.42 241.43 54944.28 88888.00 2012-06-18 02:45:02.375 170 12776.48 241.43 54944.20 88888.00 2012-06-18 02:45:02.500 170 12776.52 241.45 54944.18 88888.00 2012-06-18 02:45:02.625 170 12776.58 241.43 54944.10 88888.00 2012-06-18 02:45:02.750 170 12776.58 241.43 54944.00 88888.00 2012-06-18 02:45:02.875 170 12776.55 241.40 54943.95 88888.00 2012-06-18 02:45:03.000 170 12776.58 241.40 54943.88 88888.00 2012-06-18 02:45:03.125 170 12776.65 241.40 54943.78 88888.00 2012-06-18 02:45:03.250 170 12776.67 241.35 54943.62 88888.00 2012-06-18 02:45:03.375 170 12776.75 241.35 54943.57 88888.00 2012-06-18 02:45:03.500 170 12776.80 241.38 54943.47 88888.00 2012-06-18 02:45:03.625 170 12776.88 241.38 54943.40 88888.00 2012-06-18 02:45:03.750 170 12776.92 241.38 54943.32 88888.00 2012-06-18 02:45:03.875 170 12776.98 241.35 54943.22 88888.00 2012-06-18 02:45:04.000 170 12777.05 241.32 54943.12 88888.00 2012-06-18 02:45:04.125 170 12777.10 241.32 54943.07 88888.00 2012-06-18 02:45:04.250 170 12777.20 241.38 54942.97 88888.00 2012-06-18 02:45:04.375 170 12777.33 241.40 54942.93 88888.00 2012-06-18 02:45:04.500 170 12777.38 241.38 54942.82 88888.00 2012-06-18 02:45:04.625 170 12777.38 241.38 54942.75 88888.00 2012-06-18 02:45:04.750 170 12777.42 241.38 54942.65 88888.00 2012-06-18 02:45:04.875 170 12777.48 241.40 54942.57 88888.00 2012-06-18 02:45:05.000 170 12777.50 241.38 54942.47 88888.00 2012-06-18 02:45:05.125 170 12777.55 241.38 54942.40 88888.00 2012-06-18 02:45:05.250 170 12777.60 241.38 54942.32 88888.00 2012-06-18 02:45:05.375 170 12777.62 241.40 54942.25 88888.00 2012-06-18 02:45:05.500 170 12777.62 241.43 54942.18 88888.00 2012-06-18 02:45:05.625 170 12777.65 241.40 54942.10 88888.00 2012-06-18 02:45:05.750 170 12777.65 241.40 54942.00 88888.00 2012-06-18 02:45:05.875 170 12777.62 241.40 54941.90 88888.00 2012-06-18 02:45:06.000 170 12777.70 241.43 54941.80 88888.00 2012-06-18 02:45:06.125 170 12777.83 241.43 54941.72 88888.00 2012-06-18 02:45:06.250 170 12777.85 241.43 54941.62 88888.00 2012-06-18 02:45:06.375 170 12777.88 241.40 54941.55 88888.00 2012-06-18 02:45:06.500 170 12777.88 241.40 54941.45 88888.00 2012-06-18 02:45:06.625 170 12777.92 241.43 54941.38 88888.00 2012-06-18 02:45:06.750 170 12778.08 241.43 54941.30 88888.00 2012-06-18 02:45:06.875 170 12778.12 241.40 54941.20 88888.00 2012-06-18 02:45:07.000 170 12778.15 241.40 54941.10 88888.00 2012-06-18 02:45:07.125 170 12778.15 241.38 54941.05 88888.00 2012-06-18 02:45:07.250 170 12778.15 241.38 54940.95 88888.00 2012-06-18 02:45:07.375 170 12778.25 241.38 54940.88 88888.00 2012-06-18 02:45:07.500 170 12778.27 241.32 54940.80 88888.00 2012-06-18 02:45:07.625 170 12778.30 241.30 54940.70 88888.00 2012-06-18 02:45:07.750 170 12778.38 241.30 54940.65 88888.00 2012-06-18 02:45:07.875 170 12778.40 241.28 54940.53 88888.00 2012-06-18 02:45:08.000 170 12778.45 241.28 54940.45 88888.00 2012-06-18 02:45:08.125 170 12778.48 241.28 54940.35 88888.00 2012-06-18 02:45:08.250 170 12778.55 241.25 54940.30 88888.00 2012-06-18 02:45:08.375 170 12778.60 241.22 54940.20 88888.00 2012-06-18 02:45:08.500 170 12778.65 241.22 54940.10 88888.00 2012-06-18 02:45:08.625 170 12778.67 241.25 54940.05 88888.00 2012-06-18 02:45:08.750 170 12778.73 241.22 54939.97 88888.00 2012-06-18 02:45:08.875 170 12778.73 241.18 54939.90 88888.00 2012-06-18 02:45:09.000 170 12778.73 241.10 54939.80 88888.00 2012-06-18 02:45:09.125 170 12778.80 241.15 54939.72 88888.00 2012-06-18 02:45:09.250 170 12778.88 241.12 54939.62 88888.00 2012-06-18 02:45:09.375 170 12778.92 241.12 54939.60 88888.00 2012-06-18 02:45:09.500 170 12778.95 241.15 54939.53 88888.00 2012-06-18 02:45:09.625 170 12779.00 241.10 54939.38 88888.00 2012-06-18 02:45:09.750 170 12779.05 241.05 54939.30 88888.00 2012-06-18 02:45:09.875 170 12779.02 241.05 54939.22 88888.00 2012-06-18 02:45:10.000 170 12779.00 241.05 54939.15 88888.00 2012-06-18 02:45:10.125 170 12779.12 241.03 54939.05 88888.00 2012-06-18 02:45:10.250 170 12779.17 241.03 54938.97 88888.00 2012-06-18 02:45:10.375 170 12779.25 240.97 54938.88 88888.00 2012-06-18 02:45:10.500 170 12779.23 241.03 54938.80 88888.00 2012-06-18 02:45:10.625 170 12779.33 241.00 54938.70 88888.00 2012-06-18 02:45:10.750 170 12779.40 240.97 54938.65 88888.00 2012-06-18 02:45:10.875 170 12779.35 240.93 54938.55 88888.00 2012-06-18 02:45:11.000 170 12779.35 240.90 54938.47 88888.00 2012-06-18 02:45:11.125 170 12779.42 240.90 54938.45 88888.00 2012-06-18 02:45:11.250 170 12779.48 240.88 54938.35 88888.00 2012-06-18 02:45:11.375 170 12779.55 240.88 54938.28 88888.00 2012-06-18 02:45:11.500 170 12779.60 240.90 54938.20 88888.00 2012-06-18 02:45:11.625 170 12779.67 240.88 54938.10 88888.00 2012-06-18 02:45:11.750 170 12779.73 240.85 54938.03 88888.00 2012-06-18 02:45:11.875 170 12779.85 240.90 54937.95 88888.00 2012-06-18 02:45:12.000 170 12779.83 240.85 54937.85 88888.00 2012-06-18 02:45:12.125 170 12779.83 240.85 54937.78 88888.00 2012-06-18 02:45:12.250 170 12779.88 240.82 54937.70 88888.00 2012-06-18 02:45:12.375 170 12780.02 240.78 54937.62 88888.00 2012-06-18 02:45:12.500 170 12780.08 240.78 54937.53 88888.00 2012-06-18 02:45:12.625 170 12780.12 240.80 54937.47 88888.00 2012-06-18 02:45:12.750 170 12780.20 240.75 54937.38 88888.00 2012-06-18 02:45:12.875 170 12780.25 240.70 54937.30 88888.00 2012-06-18 02:45:13.000 170 12780.33 240.68 54937.20 88888.00 2012-06-18 02:45:13.125 170 12780.27 240.65 54937.12 88888.00 2012-06-18 02:45:13.250 170 12780.17 240.62 54937.05 88888.00 2012-06-18 02:45:13.375 170 12780.25 240.65 54937.00 88888.00 2012-06-18 02:45:13.500 170 12780.30 240.62 54936.88 88888.00 2012-06-18 02:45:13.625 170 12780.38 240.60 54936.82 88888.00 2012-06-18 02:45:13.750 170 12780.38 240.60 54936.78 88888.00 2012-06-18 02:45:13.875 170 12780.45 240.57 54936.72 88888.00 2012-06-18 02:45:14.000 170 12780.50 240.55 54936.62 88888.00 2012-06-18 02:45:14.125 170 12780.48 240.50 54936.55 88888.00 2012-06-18 02:45:14.250 170 12780.48 240.50 54936.47 88888.00 2012-06-18 02:45:14.375 170 12780.58 240.50 54936.40 88888.00 2012-06-18 02:45:14.500 170 12780.67 240.50 54936.30 88888.00 2012-06-18 02:45:14.625 170 12780.67 240.47 54936.22 88888.00 2012-06-18 02:45:14.750 170 12780.67 240.45 54936.12 88888.00 2012-06-18 02:45:14.875 170 12780.73 240.43 54936.07 88888.00 2012-06-18 02:45:15.000 170 12780.83 240.40 54936.00 88888.00 2012-06-18 02:45:15.125 170 12780.85 240.40 54935.93 88888.00 2012-06-18 02:45:15.250 170 12780.83 240.38 54935.85 88888.00 2012-06-18 02:45:15.375 170 12780.88 240.32 54935.80 88888.00 2012-06-18 02:45:15.500 170 12780.85 240.35 54935.72 88888.00 2012-06-18 02:45:15.625 170 12780.90 240.38 54935.65 88888.00 2012-06-18 02:45:15.750 170 12780.92 240.35 54935.55 88888.00 2012-06-18 02:45:15.875 170 12780.95 240.32 54935.50 88888.00 2012-06-18 02:45:16.000 170 12781.02 240.32 54935.43 88888.00 2012-06-18 02:45:16.125 170 12781.02 240.30 54935.35 88888.00 2012-06-18 02:45:16.250 170 12781.05 240.25 54935.28 88888.00 2012-06-18 02:45:16.375 170 12781.12 240.28 54935.20 88888.00 2012-06-18 02:45:16.500 170 12781.15 240.25 54935.15 88888.00 2012-06-18 02:45:16.625 170 12781.15 240.22 54935.10 88888.00 2012-06-18 02:45:16.750 170 12781.15 240.20 54935.03 88888.00 2012-06-18 02:45:16.875 170 12781.15 240.20 54934.93 88888.00 2012-06-18 02:45:17.000 170 12781.25 240.18 54934.85 88888.00 2012-06-18 02:45:17.125 170 12781.33 240.18 54934.78 88888.00 2012-06-18 02:45:17.250 170 12781.38 240.15 54934.72 88888.00 2012-06-18 02:45:17.375 170 12781.40 240.10 54934.65 88888.00 2012-06-18 02:45:17.500 170 12781.42 240.07 54934.57 88888.00 2012-06-18 02:45:17.625 170 12781.45 240.07 54934.50 88888.00 2012-06-18 02:45:17.750 170 12781.42 240.05 54934.43 88888.00 2012-06-18 02:45:17.875 170 12781.42 240.07 54934.38 88888.00 2012-06-18 02:45:18.000 170 12781.45 240.05 54934.30 88888.00 2012-06-18 02:45:18.125 170 12781.55 240.05 54934.25 88888.00 2012-06-18 02:45:18.250 170 12781.50 240.03 54934.12 88888.00 2012-06-18 02:45:18.375 170 12781.55 240.03 54934.10 88888.00 2012-06-18 02:45:18.500 170 12781.65 240.05 54934.05 88888.00 2012-06-18 02:45:18.625 170 12781.73 240.03 54934.00 88888.00 2012-06-18 02:45:18.750 170 12781.75 240.00 54933.90 88888.00 2012-06-18 02:45:18.875 170 12781.77 239.97 54933.85 88888.00 2012-06-18 02:45:19.000 170 12781.75 239.97 54933.75 88888.00 2012-06-18 02:45:19.125 170 12781.73 239.95 54933.70 88888.00 2012-06-18 02:45:19.250 170 12781.67 239.90 54933.62 88888.00 2012-06-18 02:45:19.375 170 12781.73 239.90 54933.57 88888.00 2012-06-18 02:45:19.500 170 12781.80 239.85 54933.50 88888.00 2012-06-18 02:45:19.625 170 12781.80 239.82 54933.43 88888.00 2012-06-18 02:45:19.750 170 12781.77 239.78 54933.35 88888.00 2012-06-18 02:45:19.875 170 12781.85 239.78 54933.28 88888.00 2012-06-18 02:45:20.000 170 12782.00 239.75 54933.20 88888.00 2012-06-18 02:45:20.125 170 12782.08 239.72 54933.15 88888.00 2012-06-18 02:45:20.250 170 12782.10 239.68 54933.05 88888.00 2012-06-18 02:45:20.375 170 12782.10 239.68 54933.00 88888.00 2012-06-18 02:45:20.500 170 12782.12 239.65 54932.95 88888.00 2012-06-18 02:45:20.625 170 12782.17 239.62 54932.88 88888.00 2012-06-18 02:45:20.750 170 12782.20 239.60 54932.82 88888.00 2012-06-18 02:45:20.875 170 12782.27 239.57 54932.78 88888.00 2012-06-18 02:45:21.000 170 12782.33 239.57 54932.70 88888.00 2012-06-18 02:45:21.125 170 12782.27 239.57 54932.62 88888.00 2012-06-18 02:45:21.250 170 12782.30 239.45 54932.55 88888.00 2012-06-18 02:45:21.375 170 12782.40 239.50 54932.50 88888.00 2012-06-18 02:45:21.500 170 12782.40 239.47 54932.45 88888.00 2012-06-18 02:45:21.625 170 12782.38 239.43 54932.38 88888.00 2012-06-18 02:45:21.750 170 12782.33 239.43 54932.32 88888.00 2012-06-18 02:45:21.875 170 12782.38 239.38 54932.25 88888.00 2012-06-18 02:45:22.000 170 12782.42 239.38 54932.18 88888.00 2012-06-18 02:45:22.125 170 12782.50 239.43 54932.15 88888.00 2012-06-18 02:45:22.250 170 12782.48 239.38 54932.05 88888.00 2012-06-18 02:45:22.375 170 12782.45 239.35 54932.00 88888.00 2012-06-18 02:45:22.500 170 12782.50 239.35 54931.95 88888.00 2012-06-18 02:45:22.625 170 12782.55 239.35 54931.90 88888.00 2012-06-18 02:45:22.750 170 12782.58 239.35 54931.85 88888.00 2012-06-18 02:45:22.875 170 12782.62 239.32 54931.80 88888.00 2012-06-18 02:45:23.000 170 12782.65 239.30 54931.72 88888.00 2012-06-18 02:45:23.125 170 12782.65 239.28 54931.65 88888.00 2012-06-18 02:45:23.250 170 12782.67 239.25 54931.57 88888.00 2012-06-18 02:45:23.375 170 12782.75 239.22 54931.53 88888.00 2012-06-18 02:45:23.500 170 12782.75 239.20 54931.47 88888.00 2012-06-18 02:45:23.625 170 12782.80 239.20 54931.40 88888.00 2012-06-18 02:45:23.750 170 12782.83 239.18 54931.32 88888.00 2012-06-18 02:45:23.875 170 12782.85 239.18 54931.30 88888.00 2012-06-18 02:45:24.000 170 12782.92 239.12 54931.25 88888.00 2012-06-18 02:45:24.125 170 12782.92 239.10 54931.18 88888.00 2012-06-18 02:45:24.250 170 12782.98 239.05 54931.12 88888.00 2012-06-18 02:45:24.375 170 12783.02 239.07 54931.10 88888.00 2012-06-18 02:45:24.500 170 12783.00 239.05 54931.03 88888.00 2012-06-18 02:45:24.625 170 12783.00 239.03 54930.95 88888.00 2012-06-18 02:45:24.750 170 12783.10 239.00 54930.88 88888.00 2012-06-18 02:45:24.875 170 12783.15 238.95 54930.80 88888.00 2012-06-18 02:45:25.000 170 12783.15 238.93 54930.75 88888.00 2012-06-18 02:45:25.125 170 12783.12 238.93 54930.72 88888.00 2012-06-18 02:45:25.250 170 12783.12 238.88 54930.62 88888.00 2012-06-18 02:45:25.375 170 12783.15 238.88 54930.57 88888.00 2012-06-18 02:45:25.500 170 12783.15 238.80 54930.50 88888.00 2012-06-18 02:45:25.625 170 12783.20 238.80 54930.45 88888.00 2012-06-18 02:45:25.750 170 12783.20 238.75 54930.40 88888.00 2012-06-18 02:45:25.875 170 12783.20 238.72 54930.35 88888.00 2012-06-18 02:45:26.000 170 12783.23 238.68 54930.30 88888.00 2012-06-18 02:45:26.125 170 12783.27 238.68 54930.28 88888.00 2012-06-18 02:45:26.250 170 12783.25 238.62 54930.18 88888.00 2012-06-18 02:45:26.375 170 12783.25 238.62 54930.12 88888.00 2012-06-18 02:45:26.500 170 12783.30 238.60 54930.10 88888.00 2012-06-18 02:45:26.625 170 12783.33 238.60 54930.05 88888.00 2012-06-18 02:45:26.750 170 12783.33 238.53 54930.00 88888.00 2012-06-18 02:45:26.875 170 12783.38 238.50 54929.95 88888.00 2012-06-18 02:45:27.000 170 12783.38 238.50 54929.88 88888.00 2012-06-18 02:45:27.125 170 12783.33 238.47 54929.82 88888.00 2012-06-18 02:45:27.250 170 12783.33 238.45 54929.78 88888.00 2012-06-18 02:45:27.375 170 12783.40 238.43 54929.72 88888.00 2012-06-18 02:45:27.500 170 12783.38 238.40 54929.68 88888.00 2012-06-18 02:45:27.625 170 12783.38 238.35 54929.62 88888.00 2012-06-18 02:45:27.750 170 12783.38 238.35 54929.57 88888.00 2012-06-18 02:45:27.875 170 12783.40 238.32 54929.55 88888.00 2012-06-18 02:45:28.000 170 12783.40 238.30 54929.47 88888.00 2012-06-18 02:45:28.125 170 12783.45 238.30 54929.45 88888.00 2012-06-18 02:45:28.250 170 12783.38 238.22 54929.38 88888.00 2012-06-18 02:45:28.375 170 12783.35 238.22 54929.35 88888.00 2012-06-18 02:45:28.500 170 12783.38 238.20 54929.28 88888.00 2012-06-18 02:45:28.625 170 12783.42 238.15 54929.20 88888.00 2012-06-18 02:45:28.750 170 12783.42 238.12 54929.15 88888.00 2012-06-18 02:45:28.875 170 12783.45 238.10 54929.12 88888.00 2012-06-18 02:45:29.000 170 12783.52 238.07 54929.05 88888.00 2012-06-18 02:45:29.125 170 12783.55 238.05 54929.03 88888.00 2012-06-18 02:45:29.250 170 12783.50 238.03 54928.97 88888.00 2012-06-18 02:45:29.375 170 12783.58 238.03 54928.93 88888.00 2012-06-18 02:45:29.500 170 12783.65 238.00 54928.88 88888.00 2012-06-18 02:45:29.625 170 12783.67 237.95 54928.82 88888.00 2012-06-18 02:45:29.750 170 12783.65 237.93 54928.80 88888.00 2012-06-18 02:45:29.875 170 12783.67 237.95 54928.75 88888.00 2012-06-18 02:45:30.000 170 12783.70 237.93 54928.70 88888.00 2012-06-18 02:45:30.125 170 12783.62 237.85 54928.65 88888.00 2012-06-18 02:45:30.250 170 12783.60 237.82 54928.57 88888.00 2012-06-18 02:45:30.375 170 12783.62 237.78 54928.53 88888.00 2012-06-18 02:45:30.500 170 12783.67 237.78 54928.50 88888.00 2012-06-18 02:45:30.625 170 12783.65 237.78 54928.45 88888.00 2012-06-18 02:45:30.750 170 12783.65 237.78 54928.40 88888.00 2012-06-18 02:45:30.875 170 12783.70 237.72 54928.38 88888.00 2012-06-18 02:45:31.000 170 12783.75 237.70 54928.32 88888.00 2012-06-18 02:45:31.125 170 12783.73 237.72 54928.30 88888.00 2012-06-18 02:45:31.250 170 12783.67 237.68 54928.25 88888.00 2012-06-18 02:45:31.375 170 12783.75 237.65 54928.20 88888.00 2012-06-18 02:45:31.500 170 12783.77 237.62 54928.12 88888.00 2012-06-18 02:45:31.625 170 12783.77 237.60 54928.10 88888.00 2012-06-18 02:45:31.750 170 12783.75 237.57 54928.07 88888.00 2012-06-18 02:45:31.875 170 12783.75 237.60 54928.05 88888.00 2012-06-18 02:45:32.000 170 12783.73 237.55 54928.00 88888.00 2012-06-18 02:45:32.125 170 12783.77 237.53 54927.97 88888.00 2012-06-18 02:45:32.250 170 12783.77 237.47 54927.90 88888.00 2012-06-18 02:45:32.375 170 12783.83 237.45 54927.88 88888.00 2012-06-18 02:45:32.500 170 12783.80 237.45 54927.82 88888.00 2012-06-18 02:45:32.625 170 12783.80 237.40 54927.78 88888.00 2012-06-18 02:45:32.750 170 12783.77 237.40 54927.75 88888.00 2012-06-18 02:45:32.875 170 12783.77 237.38 54927.70 88888.00 2012-06-18 02:45:33.000 170 12783.80 237.38 54927.62 88888.00 2012-06-18 02:45:33.125 170 12783.88 237.35 54927.60 88888.00 2012-06-18 02:45:33.250 170 12783.88 237.32 54927.57 88888.00 2012-06-18 02:45:33.375 170 12783.90 237.35 54927.53 88888.00 2012-06-18 02:45:33.500 170 12783.90 237.32 54927.50 88888.00 2012-06-18 02:45:33.625 170 12783.90 237.28 54927.43 88888.00 2012-06-18 02:45:33.750 170 12783.95 237.25 54927.40 88888.00 2012-06-18 02:45:33.875 170 12783.98 237.25 54927.32 88888.00 2012-06-18 02:45:34.000 170 12783.98 237.22 54927.28 88888.00 2012-06-18 02:45:34.125 170 12783.95 237.22 54927.25 88888.00 2012-06-18 02:45:34.250 170 12783.92 237.22 54927.25 88888.00 2012-06-18 02:45:34.375 170 12783.95 237.20 54927.20 88888.00 2012-06-18 02:45:34.500 170 12783.95 237.22 54927.15 88888.00 2012-06-18 02:45:34.625 170 12783.98 237.20 54927.12 88888.00 2012-06-18 02:45:34.750 170 12784.00 237.18 54927.10 88888.00 2012-06-18 02:45:34.875 170 12784.02 237.15 54927.03 88888.00 2012-06-18 02:45:35.000 170 12784.02 237.15 54927.00 88888.00 2012-06-18 02:45:35.125 170 12784.00 237.18 54926.97 88888.00 2012-06-18 02:45:35.250 170 12783.98 237.18 54926.97 88888.00 2012-06-18 02:45:35.375 170 12784.00 237.20 54926.93 88888.00 2012-06-18 02:45:35.500 170 12784.00 237.15 54926.82 88888.00 2012-06-18 02:45:35.625 170 12784.00 237.10 54926.80 88888.00 2012-06-18 02:45:35.750 170 12783.95 237.10 54926.75 88888.00 2012-06-18 02:45:35.875 170 12783.98 237.07 54926.72 88888.00 2012-06-18 02:45:36.000 170 12784.00 237.10 54926.70 88888.00 2012-06-18 02:45:36.125 170 12784.02 237.10 54926.68 88888.00 2012-06-18 02:45:36.250 170 12784.02 237.05 54926.60 88888.00 2012-06-18 02:45:36.375 170 12784.05 237.00 54926.57 88888.00 2012-06-18 02:45:36.500 170 12784.10 236.97 54926.53 88888.00 2012-06-18 02:45:36.625 170 12784.05 236.97 54926.53 88888.00 2012-06-18 02:45:36.750 170 12784.00 237.00 54926.50 88888.00 2012-06-18 02:45:36.875 170 12784.00 236.95 54926.45 88888.00 2012-06-18 02:45:37.000 170 12784.00 236.93 54926.43 88888.00 2012-06-18 02:45:37.125 170 12783.98 236.88 54926.38 88888.00 2012-06-18 02:45:37.250 170 12783.98 236.80 54926.32 88888.00 2012-06-18 02:45:37.375 170 12784.02 236.80 54926.28 88888.00 2012-06-18 02:45:37.500 170 12784.05 236.78 54926.25 88888.00 2012-06-18 02:45:37.625 170 12784.02 236.78 54926.22 88888.00 2012-06-18 02:45:37.750 170 12783.98 236.78 54926.18 88888.00 2012-06-18 02:45:37.875 170 12783.95 236.72 54926.12 88888.00 2012-06-18 02:45:38.000 170 12783.95 236.72 54926.10 88888.00 2012-06-18 02:45:38.125 170 12783.98 236.70 54926.10 88888.00 2012-06-18 02:45:38.250 170 12783.98 236.65 54926.05 88888.00 2012-06-18 02:45:38.375 170 12784.00 236.68 54926.00 88888.00 2012-06-18 02:45:38.500 170 12784.00 236.65 54925.95 88888.00 2012-06-18 02:45:38.625 170 12784.00 236.62 54925.95 88888.00 2012-06-18 02:45:38.750 170 12783.98 236.60 54925.88 88888.00 2012-06-18 02:45:38.875 170 12783.90 236.62 54925.90 88888.00 2012-06-18 02:45:39.000 170 12783.85 236.62 54925.88 88888.00 2012-06-18 02:45:39.125 170 12783.83 236.60 54925.82 88888.00 2012-06-18 02:45:39.250 170 12783.90 236.55 54925.78 88888.00 2012-06-18 02:45:39.375 170 12783.92 236.57 54925.75 88888.00 2012-06-18 02:45:39.500 170 12783.88 236.57 54925.70 88888.00 2012-06-18 02:45:39.625 170 12783.92 236.57 54925.68 88888.00 2012-06-18 02:45:39.750 170 12783.98 236.55 54925.65 88888.00 2012-06-18 02:45:39.875 170 12783.98 236.55 54925.62 88888.00 2012-06-18 02:45:40.000 170 12784.00 236.55 54925.57 88888.00 2012-06-18 02:45:40.125 170 12784.00 236.53 54925.53 88888.00 2012-06-18 02:45:40.250 170 12783.98 236.55 54925.53 88888.00 2012-06-18 02:45:40.375 170 12784.02 236.55 54925.50 88888.00 2012-06-18 02:45:40.500 170 12784.05 236.50 54925.47 88888.00 2012-06-18 02:45:40.625 170 12784.05 236.50 54925.45 88888.00 2012-06-18 02:45:40.750 170 12784.05 236.47 54925.40 88888.00 2012-06-18 02:45:40.875 170 12784.12 236.47 54925.35 88888.00 2012-06-18 02:45:41.000 170 12784.20 236.47 54925.32 88888.00 2012-06-18 02:45:41.125 170 12784.12 236.47 54925.28 88888.00 2012-06-18 02:45:41.250 170 12784.05 236.45 54925.28 88888.00 2012-06-18 02:45:41.375 170 12784.08 236.45 54925.25 88888.00 2012-06-18 02:45:41.500 170 12784.10 236.40 54925.20 88888.00 2012-06-18 02:45:41.625 170 12784.08 236.45 54925.18 88888.00 2012-06-18 02:45:41.750 170 12784.10 236.45 54925.18 88888.00 2012-06-18 02:45:41.875 170 12784.12 236.45 54925.10 88888.00 2012-06-18 02:45:42.000 170 12784.12 236.45 54925.10 88888.00 2012-06-18 02:45:42.125 170 12784.15 236.45 54925.05 88888.00 2012-06-18 02:45:42.250 170 12784.17 236.40 54925.03 88888.00 2012-06-18 02:45:42.375 170 12784.20 236.38 54925.03 88888.00 2012-06-18 02:45:42.500 170 12784.17 236.38 54924.95 88888.00 2012-06-18 02:45:42.625 170 12784.15 236.32 54924.90 88888.00 2012-06-18 02:45:42.750 170 12784.17 236.25 54924.93 88888.00 2012-06-18 02:45:42.875 170 12784.23 236.25 54924.88 88888.00 2012-06-18 02:45:43.000 170 12784.25 236.25 54924.80 88888.00 2012-06-18 02:45:43.125 170 12784.27 236.28 54924.82 88888.00 2012-06-18 02:45:43.250 170 12784.17 236.20 54924.80 88888.00 2012-06-18 02:45:43.375 170 12784.20 236.20 54924.78 88888.00 2012-06-18 02:45:43.500 170 12784.33 236.20 54924.75 88888.00 2012-06-18 02:45:43.625 170 12784.38 236.22 54924.70 88888.00 2012-06-18 02:45:43.750 170 12784.35 236.20 54924.68 88888.00 2012-06-18 02:45:43.875 170 12784.35 236.20 54924.62 88888.00 2012-06-18 02:45:44.000 170 12784.38 236.18 54924.57 88888.00 2012-06-18 02:45:44.125 170 12784.42 236.18 54924.57 88888.00 2012-06-18 02:45:44.250 170 12784.42 236.15 54924.53 88888.00 2012-06-18 02:45:44.375 170 12784.45 236.15 54924.50 88888.00 2012-06-18 02:45:44.500 170 12784.42 236.18 54924.47 88888.00 2012-06-18 02:45:44.625 170 12784.42 236.18 54924.43 88888.00 2012-06-18 02:45:44.750 170 12784.42 236.12 54924.43 88888.00 2012-06-18 02:45:44.875 170 12784.38 236.12 54924.38 88888.00 2012-06-18 02:45:45.000 170 12784.42 236.15 54924.35 88888.00 2012-06-18 02:45:45.125 170 12784.48 236.10 54924.30 88888.00 2012-06-18 02:45:45.250 170 12784.50 236.07 54924.30 88888.00 2012-06-18 02:45:45.375 170 12784.60 236.07 54924.22 88888.00 2012-06-18 02:45:45.500 170 12784.58 236.10 54924.25 88888.00 2012-06-18 02:45:45.625 170 12784.60 236.15 54924.20 88888.00 2012-06-18 02:45:45.750 170 12784.62 236.15 54924.15 88888.00 2012-06-18 02:45:45.875 170 12784.62 236.12 54924.12 88888.00 2012-06-18 02:45:46.000 170 12784.60 236.12 54924.10 88888.00 2012-06-18 02:45:46.125 170 12784.60 236.12 54924.05 88888.00 2012-06-18 02:45:46.250 170 12784.55 236.12 54924.03 88888.00 2012-06-18 02:45:46.375 170 12784.65 236.15 54924.03 88888.00 2012-06-18 02:45:46.500 170 12784.67 236.18 54923.97 88888.00 2012-06-18 02:45:46.625 170 12784.70 236.18 54923.97 88888.00 2012-06-18 02:45:46.750 170 12784.67 236.20 54923.93 88888.00 2012-06-18 02:45:46.875 170 12784.65 236.20 54923.88 88888.00 2012-06-18 02:45:47.000 170 12784.70 236.22 54923.85 88888.00 2012-06-18 02:45:47.125 170 12784.73 236.22 54923.82 88888.00 2012-06-18 02:45:47.250 170 12784.65 236.20 54923.80 88888.00 2012-06-18 02:45:47.375 170 12784.62 236.20 54923.78 88888.00 2012-06-18 02:45:47.500 170 12784.62 236.18 54923.72 88888.00 2012-06-18 02:45:47.625 170 12784.75 236.20 54923.72 88888.00 2012-06-18 02:45:47.750 170 12784.80 236.20 54923.68 88888.00 2012-06-18 02:45:47.875 170 12784.83 236.22 54923.68 88888.00 2012-06-18 02:45:48.000 170 12784.85 236.20 54923.62 88888.00 2012-06-18 02:45:48.125 170 12784.83 236.18 54923.60 88888.00 2012-06-18 02:45:48.250 170 12784.77 236.18 54923.57 88888.00 2012-06-18 02:45:48.375 170 12784.80 236.22 54923.55 88888.00 2012-06-18 02:45:48.500 170 12784.85 236.20 54923.47 88888.00 2012-06-18 02:45:48.625 170 12784.90 236.20 54923.45 88888.00 2012-06-18 02:45:48.750 170 12784.90 236.20 54923.43 88888.00 2012-06-18 02:45:48.875 170 12784.90 236.25 54923.40 88888.00 2012-06-18 02:45:49.000 170 12784.90 236.25 54923.38 88888.00 2012-06-18 02:45:49.125 170 12784.90 236.28 54923.32 88888.00 2012-06-18 02:45:49.250 170 12784.92 236.28 54923.30 88888.00 2012-06-18 02:45:49.375 170 12785.02 236.28 54923.28 88888.00 2012-06-18 02:45:49.500 170 12785.05 236.32 54923.25 88888.00 2012-06-18 02:45:49.625 170 12785.05 236.38 54923.25 88888.00 2012-06-18 02:45:49.750 170 12785.02 236.35 54923.20 88888.00 2012-06-18 02:45:49.875 170 12785.08 236.38 54923.15 88888.00 2012-06-18 02:45:50.000 170 12785.10 236.43 54923.12 88888.00 2012-06-18 02:45:50.125 170 12785.15 236.45 54923.10 88888.00 2012-06-18 02:45:50.250 170 12785.20 236.45 54923.05 88888.00 2012-06-18 02:45:50.375 170 12785.35 236.53 54923.03 88888.00 2012-06-18 02:45:50.500 170 12785.33 236.53 54923.00 88888.00 2012-06-18 02:45:50.625 170 12785.33 236.55 54922.95 88888.00 2012-06-18 02:45:50.750 170 12785.38 236.55 54922.95 88888.00 2012-06-18 02:45:50.875 170 12785.45 236.55 54922.93 88888.00 2012-06-18 02:45:51.000 170 12785.45 236.57 54922.90 88888.00 2012-06-18 02:45:51.125 170 12785.48 236.57 54922.85 88888.00 2012-06-18 02:45:51.250 170 12785.48 236.57 54922.80 88888.00 2012-06-18 02:45:51.375 170 12785.48 236.60 54922.75 88888.00 2012-06-18 02:45:51.500 170 12785.45 236.60 54922.70 88888.00 2012-06-18 02:45:51.625 170 12785.45 236.60 54922.68 88888.00 2012-06-18 02:45:51.750 170 12785.45 236.62 54922.68 88888.00 2012-06-18 02:45:51.875 170 12785.48 236.65 54922.62 88888.00 2012-06-18 02:45:52.000 170 12785.52 236.62 54922.57 88888.00 2012-06-18 02:45:52.125 170 12785.60 236.68 54922.57 88888.00 2012-06-18 02:45:52.250 170 12785.60 236.65 54922.55 88888.00 2012-06-18 02:45:52.375 170 12785.62 236.62 54922.50 88888.00 2012-06-18 02:45:52.500 170 12785.70 236.65 54922.47 88888.00 2012-06-18 02:45:52.625 170 12785.75 236.68 54922.45 88888.00 2012-06-18 02:45:52.750 170 12785.80 236.68 54922.40 88888.00 2012-06-18 02:45:52.875 170 12785.83 236.68 54922.38 88888.00 2012-06-18 02:45:53.000 170 12785.85 236.70 54922.30 88888.00 2012-06-18 02:45:53.125 170 12785.85 236.68 54922.32 88888.00 2012-06-18 02:45:53.250 170 12785.80 236.68 54922.28 88888.00 2012-06-18 02:45:53.375 170 12785.88 236.75 54922.25 88888.00 2012-06-18 02:45:53.500 170 12785.92 236.75 54922.15 88888.00 2012-06-18 02:45:53.625 170 12785.95 236.75 54922.12 88888.00 2012-06-18 02:45:53.750 170 12786.02 236.78 54922.10 88888.00 2012-06-18 02:45:53.875 170 12786.05 236.80 54922.07 88888.00 2012-06-18 02:45:54.000 170 12786.00 236.78 54922.00 88888.00 2012-06-18 02:45:54.125 170 12786.02 236.80 54922.00 88888.00 2012-06-18 02:45:54.250 170 12786.05 236.82 54921.97 88888.00 2012-06-18 02:45:54.375 170 12786.15 236.82 54921.93 88888.00 2012-06-18 02:45:54.500 170 12786.23 236.80 54921.88 88888.00 2012-06-18 02:45:54.625 170 12786.25 236.80 54921.82 88888.00 2012-06-18 02:45:54.750 170 12786.27 236.85 54921.80 88888.00 2012-06-18 02:45:54.875 170 12786.33 236.85 54921.75 88888.00 2012-06-18 02:45:55.000 170 12786.33 236.88 54921.70 88888.00 2012-06-18 02:45:55.125 170 12786.35 236.85 54921.68 88888.00 2012-06-18 02:45:55.250 170 12786.38 236.88 54921.65 88888.00 2012-06-18 02:45:55.375 170 12786.40 236.93 54921.62 88888.00 2012-06-18 02:45:55.500 170 12786.40 236.95 54921.57 88888.00 2012-06-18 02:45:55.625 170 12786.40 236.95 54921.55 88888.00 2012-06-18 02:45:55.750 170 12786.45 236.97 54921.50 88888.00 2012-06-18 02:45:55.875 170 12786.58 236.97 54921.47 88888.00 2012-06-18 02:45:56.000 170 12786.62 237.00 54921.40 88888.00 2012-06-18 02:45:56.125 170 12786.67 237.03 54921.40 88888.00 2012-06-18 02:45:56.250 170 12786.67 237.05 54921.35 88888.00 2012-06-18 02:45:56.375 170 12786.75 237.10 54921.32 88888.00 2012-06-18 02:45:56.500 170 12786.77 237.15 54921.28 88888.00 2012-06-18 02:45:56.625 170 12786.80 237.15 54921.22 88888.00 2012-06-18 02:45:56.750 170 12786.85 237.12 54921.20 88888.00 2012-06-18 02:45:56.875 170 12786.90 237.15 54921.15 88888.00 2012-06-18 02:45:57.000 170 12786.98 237.18 54921.07 88888.00 2012-06-18 02:45:57.125 170 12787.05 237.20 54921.10 88888.00 2012-06-18 02:45:57.250 170 12787.10 237.20 54921.05 88888.00 2012-06-18 02:45:57.375 170 12787.15 237.25 54920.97 88888.00 2012-06-18 02:45:57.500 170 12787.15 237.28 54920.95 88888.00 2012-06-18 02:45:57.625 170 12787.20 237.32 54920.88 88888.00 2012-06-18 02:45:57.750 170 12787.23 237.30 54920.85 88888.00 2012-06-18 02:45:57.875 170 12787.30 237.30 54920.80 88888.00 2012-06-18 02:45:58.000 170 12787.40 237.35 54920.78 88888.00 2012-06-18 02:45:58.125 170 12787.40 237.35 54920.72 88888.00 2012-06-18 02:45:58.250 170 12787.42 237.40 54920.70 88888.00 2012-06-18 02:45:58.375 170 12787.48 237.43 54920.65 88888.00 2012-06-18 02:45:58.500 170 12787.58 237.40 54920.60 88888.00 2012-06-18 02:45:58.625 170 12787.70 237.45 54920.55 88888.00 2012-06-18 02:45:58.750 170 12787.83 237.47 54920.53 88888.00 2012-06-18 02:45:58.875 170 12787.85 237.47 54920.47 88888.00 2012-06-18 02:45:59.000 170 12787.90 237.53 54920.43 88888.00 2012-06-18 02:45:59.125 170 12788.00 237.55 54920.38 88888.00 2012-06-18 02:45:59.250 170 12788.05 237.55 54920.32 88888.00 2012-06-18 02:45:59.375 170 12788.10 237.60 54920.30 88888.00 2012-06-18 02:45:59.500 170 12788.12 237.60 54920.25 88888.00 2012-06-18 02:45:59.625 170 12788.23 237.62 54920.20 88888.00 2012-06-18 02:45:59.750 170 12788.27 237.65 54920.12 88888.00 2012-06-18 02:45:59.875 170 12788.33 237.65 54920.07 88888.00 2012-06-18 02:46:00.000 170 12788.27 237.65 54920.00 88888.00 2012-06-18 02:46:00.125 170 12788.30 237.68 54920.00 88888.00 2012-06-18 02:46:00.250 170 12788.48 237.72 54919.95 88888.00 2012-06-18 02:46:00.375 170 12788.58 237.78 54919.90 88888.00 2012-06-18 02:46:00.500 170 12788.62 237.80 54919.85 88888.00 2012-06-18 02:46:00.625 170 12788.67 237.78 54919.80 88888.00 2012-06-18 02:46:00.750 170 12788.75 237.82 54919.75 88888.00 2012-06-18 02:46:00.875 170 12788.80 237.85 54919.72 88888.00 2012-06-18 02:46:01.000 170 12788.85 237.88 54919.68 88888.00 2012-06-18 02:46:01.125 170 12788.98 237.85 54919.62 88888.00 2012-06-18 02:46:01.250 170 12789.05 237.88 54919.57 88888.00 2012-06-18 02:46:01.375 170 12789.20 237.95 54919.55 88888.00 2012-06-18 02:46:01.500 170 12789.25 237.95 54919.45 88888.00 2012-06-18 02:46:01.625 170 12789.30 238.00 54919.40 88888.00 2012-06-18 02:46:01.750 170 12789.27 238.03 54919.32 88888.00 2012-06-18 02:46:01.875 170 12789.30 238.00 54919.30 88888.00 2012-06-18 02:46:02.000 170 12789.45 238.07 54919.22 88888.00 2012-06-18 02:46:02.125 170 12789.55 238.10 54919.20 88888.00 2012-06-18 02:46:02.250 170 12789.58 238.10 54919.18 88888.00 2012-06-18 02:46:02.375 170 12789.67 238.12 54919.12 88888.00 2012-06-18 02:46:02.500 170 12789.70 238.18 54919.10 88888.00 2012-06-18 02:46:02.625 170 12789.75 238.20 54919.03 88888.00 2012-06-18 02:46:02.750 170 12789.85 238.22 54918.95 88888.00 2012-06-18 02:46:02.875 170 12790.02 238.25 54918.90 88888.00 2012-06-18 02:46:03.000 170 12790.12 238.28 54918.85 88888.00 2012-06-18 02:46:03.125 170 12790.15 238.25 54918.82 88888.00 2012-06-18 02:46:03.250 170 12790.20 238.25 54918.75 88888.00 2012-06-18 02:46:03.375 170 12790.33 238.30 54918.72 88888.00 2012-06-18 02:46:03.500 170 12790.40 238.30 54918.65 88888.00 2012-06-18 02:46:03.625 170 12790.40 238.30 54918.57 88888.00 2012-06-18 02:46:03.750 170 12790.48 238.35 54918.55 88888.00 2012-06-18 02:46:03.875 170 12790.60 238.38 54918.50 88888.00 2012-06-18 02:46:04.000 170 12790.70 238.40 54918.45 88888.00 2012-06-18 02:46:04.125 170 12790.73 238.40 54918.40 88888.00 2012-06-18 02:46:04.250 170 12790.80 238.43 54918.32 88888.00 2012-06-18 02:46:04.375 170 12790.92 238.43 54918.28 88888.00 2012-06-18 02:46:04.500 170 12790.95 238.45 54918.20 88888.00 2012-06-18 02:46:04.625 170 12791.02 238.53 54918.15 88888.00 2012-06-18 02:46:04.750 170 12791.12 238.55 54918.05 88888.00 2012-06-18 02:46:04.875 170 12791.17 238.53 54917.97 88888.00 2012-06-18 02:46:05.000 170 12791.23 238.55 54917.88 88888.00 2012-06-18 02:46:05.125 170 12791.35 238.57 54917.85 88888.00 2012-06-18 02:46:05.250 170 12791.50 238.60 54917.82 88888.00 2012-06-18 02:46:05.375 170 12791.58 238.60 54917.75 88888.00 2012-06-18 02:46:05.500 170 12791.65 238.60 54917.68 88888.00 2012-06-18 02:46:05.625 170 12791.70 238.60 54917.62 88888.00 2012-06-18 02:46:05.750 170 12791.83 238.62 54917.60 88888.00 2012-06-18 02:46:05.875 170 12791.90 238.62 54917.55 88888.00 2012-06-18 02:46:06.000 170 12791.95 238.62 54917.50 88888.00 2012-06-18 02:46:06.125 170 12791.98 238.62 54917.47 88888.00 2012-06-18 02:46:06.250 170 12791.95 238.60 54917.40 88888.00 2012-06-18 02:46:06.375 170 12792.05 238.62 54917.35 88888.00 2012-06-18 02:46:06.500 170 12792.15 238.65 54917.30 88888.00 2012-06-18 02:46:06.625 170 12792.20 238.72 54917.20 88888.00 2012-06-18 02:46:06.750 170 12792.27 238.72 54917.15 88888.00 2012-06-18 02:46:06.875 170 12792.27 238.72 54917.10 88888.00 2012-06-18 02:46:07.000 170 12792.33 238.75 54917.05 88888.00 2012-06-18 02:46:07.125 170 12792.42 238.78 54916.97 88888.00 2012-06-18 02:46:07.250 170 12792.50 238.75 54916.93 88888.00 2012-06-18 02:46:07.375 170 12792.62 238.80 54916.88 88888.00 2012-06-18 02:46:07.500 170 12792.70 238.82 54916.82 88888.00 2012-06-18 02:46:07.625 170 12792.75 238.78 54916.78 88888.00 2012-06-18 02:46:07.750 170 12792.73 238.78 54916.72 88888.00 2012-06-18 02:46:07.875 170 12792.73 238.78 54916.68 88888.00 2012-06-18 02:46:08.000 170 12792.77 238.78 54916.60 88888.00 2012-06-18 02:46:08.125 170 12792.83 238.78 54916.50 88888.00 2012-06-18 02:46:08.250 170 12792.95 238.78 54916.45 88888.00 2012-06-18 02:46:08.375 170 12793.02 238.78 54916.38 88888.00 2012-06-18 02:46:08.500 170 12793.08 238.80 54916.35 88888.00 2012-06-18 02:46:08.625 170 12793.15 238.82 54916.30 88888.00 2012-06-18 02:46:08.750 170 12793.15 238.82 54916.22 88888.00 2012-06-18 02:46:08.875 170 12793.15 238.85 54916.18 88888.00 2012-06-18 02:46:09.000 170 12793.23 238.88 54916.12 88888.00 2012-06-18 02:46:09.125 170 12793.38 238.93 54916.05 88888.00 2012-06-18 02:46:09.250 170 12793.45 238.95 54916.00 88888.00 2012-06-18 02:46:09.375 170 12793.55 238.95 54915.95 88888.00 2012-06-18 02:46:09.500 170 12793.62 239.00 54915.88 88888.00 2012-06-18 02:46:09.625 170 12793.70 239.07 54915.82 88888.00 2012-06-18 02:46:09.750 170 12793.73 239.10 54915.78 88888.00 2012-06-18 02:46:09.875 170 12793.73 239.12 54915.68 88888.00 2012-06-18 02:46:10.000 170 12793.75 239.15 54915.62 88888.00 2012-06-18 02:46:10.125 170 12793.88 239.20 54915.60 88888.00 2012-06-18 02:46:10.250 170 12794.02 239.22 54915.55 88888.00 2012-06-18 02:46:10.375 170 12794.17 239.25 54915.47 88888.00 2012-06-18 02:46:10.500 170 12794.17 239.25 54915.43 88888.00 2012-06-18 02:46:10.625 170 12794.10 239.30 54915.38 88888.00 2012-06-18 02:46:10.750 170 12794.15 239.35 54915.28 88888.00 2012-06-18 02:46:10.875 170 12794.27 239.35 54915.22 88888.00 2012-06-18 02:46:11.000 170 12794.33 239.38 54915.15 88888.00 2012-06-18 02:46:11.125 170 12794.38 239.40 54915.15 88888.00 2012-06-18 02:46:11.250 170 12794.38 239.40 54915.10 88888.00 2012-06-18 02:46:11.375 170 12794.40 239.38 54915.00 88888.00 2012-06-18 02:46:11.500 170 12794.50 239.38 54914.95 88888.00 2012-06-18 02:46:11.625 170 12794.62 239.40 54914.82 88888.00 2012-06-18 02:46:11.750 170 12794.67 239.40 54914.78 88888.00 2012-06-18 02:46:11.875 170 12794.77 239.38 54914.72 88888.00 2012-06-18 02:46:12.000 170 12794.83 239.40 54914.68 88888.00 2012-06-18 02:46:12.125 170 12794.88 239.40 54914.60 88888.00 2012-06-18 02:46:12.250 170 12794.88 239.38 54914.53 88888.00 2012-06-18 02:46:12.375 170 12794.90 239.35 54914.47 88888.00 2012-06-18 02:46:12.500 170 12794.98 239.35 54914.40 88888.00 2012-06-18 02:46:12.625 170 12795.02 239.35 54914.35 88888.00 2012-06-18 02:46:12.750 170 12795.08 239.40 54914.32 88888.00 2012-06-18 02:46:12.875 170 12795.08 239.38 54914.25 88888.00 2012-06-18 02:46:13.000 170 12795.12 239.35 54914.18 88888.00 2012-06-18 02:46:13.125 170 12795.10 239.35 54914.12 88888.00 2012-06-18 02:46:13.250 170 12795.10 239.32 54914.05 88888.00 2012-06-18 02:46:13.375 170 12795.23 239.35 54914.00 88888.00 2012-06-18 02:46:13.500 170 12795.27 239.35 54913.93 88888.00 2012-06-18 02:46:13.625 170 12795.35 239.38 54913.85 88888.00 2012-06-18 02:46:13.750 170 12795.50 239.35 54913.78 88888.00 2012-06-18 02:46:13.875 170 12795.55 239.30 54913.72 88888.00 2012-06-18 02:46:14.000 170 12795.60 239.30 54913.68 88888.00 2012-06-18 02:46:14.125 170 12795.62 239.30 54913.60 88888.00 2012-06-18 02:46:14.250 170 12795.67 239.28 54913.55 88888.00 2012-06-18 02:46:14.375 170 12795.83 239.28 54913.47 88888.00 2012-06-18 02:46:14.500 170 12795.92 239.28 54913.38 88888.00 2012-06-18 02:46:14.625 170 12796.02 239.30 54913.30 88888.00 2012-06-18 02:46:14.750 170 12796.17 239.30 54913.25 88888.00 2012-06-18 02:46:14.875 170 12796.20 239.30 54913.18 88888.00 2012-06-18 02:46:15.000 170 12796.25 239.28 54913.07 88888.00 2012-06-18 02:46:15.125 170 12796.40 239.30 54913.00 88888.00 2012-06-18 02:46:15.250 170 12796.50 239.28 54912.93 88888.00 2012-06-18 02:46:15.375 170 12796.58 239.25 54912.85 88888.00 2012-06-18 02:46:15.500 170 12796.60 239.28 54912.80 88888.00 2012-06-18 02:46:15.625 170 12796.62 239.25 54912.70 88888.00 2012-06-18 02:46:15.750 170 12796.73 239.20 54912.62 88888.00 2012-06-18 02:46:15.875 170 12796.83 239.18 54912.57 88888.00 2012-06-18 02:46:16.000 170 12796.95 239.20 54912.47 88888.00 2012-06-18 02:46:16.125 170 12797.12 239.15 54912.45 88888.00 2012-06-18 02:46:16.250 170 12797.17 239.03 54912.35 88888.00 2012-06-18 02:46:16.375 170 12797.25 239.05 54912.30 88888.00 2012-06-18 02:46:16.500 170 12797.35 239.03 54912.25 88888.00 2012-06-18 02:46:16.625 170 12797.40 238.93 54912.15 88888.00 2012-06-18 02:46:16.750 170 12797.45 238.88 54912.07 88888.00 2012-06-18 02:46:16.875 170 12797.55 238.82 54912.03 88888.00 2012-06-18 02:46:17.000 170 12797.62 238.82 54911.93 88888.00 2012-06-18 02:46:17.125 170 12797.65 238.80 54911.88 88888.00 2012-06-18 02:46:17.250 170 12797.73 238.75 54911.82 88888.00 2012-06-18 02:46:17.375 170 12797.83 238.72 54911.75 88888.00 2012-06-18 02:46:17.500 170 12797.83 238.70 54911.68 88888.00 2012-06-18 02:46:17.625 170 12797.92 238.62 54911.62 88888.00 2012-06-18 02:46:17.750 170 12797.98 238.62 54911.55 88888.00 2012-06-18 02:46:17.875 170 12798.05 238.60 54911.47 88888.00 2012-06-18 02:46:18.000 170 12798.08 238.57 54911.38 88888.00 2012-06-18 02:46:18.125 170 12798.15 238.55 54911.32 88888.00 2012-06-18 02:46:18.250 170 12798.27 238.50 54911.22 88888.00 2012-06-18 02:46:18.375 170 12798.40 238.50 54911.18 88888.00 2012-06-18 02:46:18.500 170 12798.42 238.43 54911.10 88888.00 2012-06-18 02:46:18.625 170 12798.48 238.43 54911.07 88888.00 2012-06-18 02:46:18.750 170 12798.55 238.40 54910.97 88888.00 2012-06-18 02:46:18.875 170 12798.62 238.38 54910.90 88888.00 2012-06-18 02:46:19.000 170 12798.77 238.35 54910.85 88888.00 2012-06-18 02:46:19.125 170 12798.88 238.25 54910.78 88888.00 2012-06-18 02:46:19.250 170 12798.92 238.25 54910.70 88888.00 2012-06-18 02:46:19.375 170 12799.00 238.25 54910.62 88888.00 2012-06-18 02:46:19.500 170 12799.00 238.22 54910.57 88888.00 2012-06-18 02:46:19.625 170 12799.08 238.18 54910.47 88888.00 2012-06-18 02:46:19.750 170 12799.15 238.15 54910.40 88888.00 2012-06-18 02:46:19.875 170 12799.27 238.12 54910.35 88888.00 2012-06-18 02:46:20.000 170 12799.35 238.10 54910.28 88888.00 2012-06-18 02:46:20.125 170 12799.42 238.07 54910.18 88888.00 2012-06-18 02:46:20.250 170 12799.55 238.00 54910.07 88888.00 2012-06-18 02:46:20.375 170 12799.65 237.93 54910.00 88888.00 2012-06-18 02:46:20.500 170 12799.62 237.88 54909.93 88888.00 2012-06-18 02:46:20.625 170 12799.67 237.85 54909.85 88888.00 2012-06-18 02:46:20.750 170 12799.77 237.80 54909.78 88888.00 2012-06-18 02:46:20.875 170 12799.85 237.78 54909.70 88888.00 2012-06-18 02:46:21.000 170 12799.92 237.68 54909.65 88888.00 2012-06-18 02:46:21.125 170 12800.00 237.65 54909.60 88888.00 2012-06-18 02:46:21.250 170 12800.08 237.60 54909.53 88888.00 2012-06-18 02:46:21.375 170 12800.12 237.57 54909.45 88888.00 2012-06-18 02:46:21.500 170 12800.17 237.53 54909.35 88888.00 2012-06-18 02:46:21.625 170 12800.30 237.47 54909.25 88888.00 2012-06-18 02:46:21.750 170 12800.40 237.40 54909.20 88888.00 2012-06-18 02:46:21.875 170 12800.52 237.32 54909.15 88888.00 2012-06-18 02:46:22.000 170 12800.60 237.30 54909.05 88888.00 2012-06-18 02:46:22.125 170 12800.62 237.30 54908.97 88888.00 2012-06-18 02:46:22.250 170 12800.60 237.25 54908.90 88888.00 2012-06-18 02:46:22.375 170 12800.62 237.20 54908.82 88888.00 2012-06-18 02:46:22.500 170 12800.73 237.15 54908.75 88888.00 2012-06-18 02:46:22.625 170 12800.85 237.10 54908.68 88888.00 2012-06-18 02:46:22.750 170 12800.98 237.12 54908.62 88888.00 2012-06-18 02:46:22.875 170 12801.05 237.10 54908.55 88888.00 2012-06-18 02:46:23.000 170 12801.12 237.03 54908.47 88888.00 2012-06-18 02:46:23.125 170 12801.25 236.95 54908.40 88888.00 2012-06-18 02:46:23.250 170 12801.42 236.88 54908.28 88888.00 2012-06-18 02:46:23.375 170 12801.48 236.88 54908.25 88888.00 2012-06-18 02:46:23.500 170 12801.50 236.85 54908.18 88888.00 2012-06-18 02:46:23.625 170 12801.55 236.78 54908.07 88888.00 2012-06-18 02:46:23.750 170 12801.62 236.75 54908.03 88888.00 2012-06-18 02:46:23.875 170 12801.73 236.70 54907.95 88888.00 2012-06-18 02:46:24.000 170 12801.80 236.62 54907.85 88888.00 2012-06-18 02:46:24.125 170 12801.90 236.55 54907.75 88888.00 2012-06-18 02:46:24.250 170 12801.95 236.50 54907.68 88888.00 2012-06-18 02:46:24.375 170 12802.05 236.47 54907.60 88888.00 2012-06-18 02:46:24.500 170 12802.20 236.45 54907.50 88888.00 2012-06-18 02:46:24.625 170 12802.30 236.40 54907.43 88888.00 2012-06-18 02:46:24.750 170 12802.35 236.35 54907.35 88888.00 2012-06-18 02:46:24.875 170 12802.45 236.28 54907.30 88888.00 2012-06-18 02:46:25.000 170 12802.52 236.20 54907.20 88888.00 2012-06-18 02:46:25.125 170 12802.60 236.15 54907.12 88888.00 2012-06-18 02:46:25.250 170 12802.62 236.05 54907.03 88888.00 2012-06-18 02:46:25.375 170 12802.67 236.00 54906.93 88888.00 2012-06-18 02:46:25.500 170 12802.73 235.97 54906.88 88888.00 2012-06-18 02:46:25.625 170 12802.83 235.97 54906.78 88888.00 2012-06-18 02:46:25.750 170 12802.90 235.90 54906.70 88888.00 2012-06-18 02:46:25.875 170 12803.02 235.82 54906.62 88888.00 2012-06-18 02:46:26.000 170 12803.08 235.72 54906.53 88888.00 2012-06-18 02:46:26.125 170 12803.15 235.70 54906.43 88888.00 2012-06-18 02:46:26.250 170 12803.20 235.57 54906.35 88888.00 2012-06-18 02:46:26.375 170 12803.27 235.53 54906.28 88888.00 2012-06-18 02:46:26.500 170 12803.35 235.45 54906.18 88888.00 2012-06-18 02:46:26.625 170 12803.48 235.43 54906.10 88888.00 2012-06-18 02:46:26.750 170 12803.58 235.38 54906.00 88888.00 2012-06-18 02:46:26.875 170 12803.62 235.32 54905.93 88888.00 2012-06-18 02:46:27.000 170 12803.67 235.30 54905.82 88888.00 2012-06-18 02:46:27.125 170 12803.80 235.25 54905.72 88888.00 2012-06-18 02:46:27.250 170 12803.92 235.20 54905.62 88888.00 2012-06-18 02:46:27.375 170 12804.08 235.18 54905.57 88888.00 2012-06-18 02:46:27.500 170 12804.15 235.07 54905.45 88888.00 2012-06-18 02:46:27.625 170 12804.25 235.03 54905.38 88888.00 2012-06-18 02:46:27.750 170 12804.33 234.95 54905.28 88888.00 2012-06-18 02:46:27.875 170 12804.40 234.90 54905.18 88888.00 2012-06-18 02:46:28.000 170 12804.58 234.88 54905.07 88888.00 2012-06-18 02:46:28.125 170 12804.70 234.82 54905.00 88888.00 2012-06-18 02:46:28.250 170 12804.77 234.68 54904.90 88888.00 2012-06-18 02:46:28.375 170 12804.92 234.65 54904.82 88888.00 2012-06-18 02:46:28.500 170 12805.00 234.62 54904.72 88888.00 2012-06-18 02:46:28.625 170 12805.08 234.57 54904.68 88888.00 2012-06-18 02:46:28.750 170 12805.20 234.47 54904.55 88888.00 2012-06-18 02:46:28.875 170 12805.27 234.43 54904.47 88888.00 2012-06-18 02:46:29.000 170 12805.33 234.35 54904.38 88888.00 2012-06-18 02:46:29.125 170 12805.38 234.32 54904.28 88888.00 2012-06-18 02:46:29.250 170 12805.50 234.25 54904.18 88888.00 2012-06-18 02:46:29.375 170 12805.62 234.20 54904.10 88888.00 2012-06-18 02:46:29.500 170 12805.75 234.12 54904.00 88888.00 2012-06-18 02:46:29.625 170 12805.85 234.07 54903.93 88888.00 2012-06-18 02:46:29.750 170 12805.90 233.97 54903.82 88888.00 2012-06-18 02:46:29.875 170 12805.98 233.90 54903.72 88888.00 2012-06-18 02:46:30.000 170 12806.15 233.90 54903.62 88888.00 2012-06-18 02:46:30.125 170 12806.30 233.78 54903.53 88888.00 2012-06-18 02:46:30.250 170 12806.27 233.68 54903.40 88888.00 2012-06-18 02:46:30.375 170 12806.27 233.60 54903.35 88888.00 2012-06-18 02:46:30.500 170 12806.38 233.55 54903.28 88888.00 2012-06-18 02:46:30.625 170 12806.48 233.47 54903.20 88888.00 2012-06-18 02:46:30.750 170 12806.55 233.40 54903.10 88888.00 2012-06-18 02:46:30.875 170 12806.62 233.28 54903.00 88888.00 2012-06-18 02:46:31.000 170 12806.73 233.15 54902.90 88888.00 2012-06-18 02:46:31.125 170 12806.77 233.05 54902.82 88888.00 2012-06-18 02:46:31.250 170 12806.85 232.95 54902.70 88888.00 2012-06-18 02:46:31.375 170 12806.92 232.88 54902.62 88888.00 2012-06-18 02:46:31.500 170 12806.98 232.78 54902.55 88888.00 2012-06-18 02:46:31.625 170 12807.05 232.70 54902.45 88888.00 2012-06-18 02:46:31.750 170 12807.20 232.62 54902.38 88888.00 2012-06-18 02:46:31.875 170 12807.33 232.47 54902.28 88888.00 2012-06-18 02:46:32.000 170 12807.40 232.35 54902.20 88888.00 2012-06-18 02:46:32.125 170 12807.45 232.30 54902.10 88888.00 2012-06-18 02:46:32.250 170 12807.50 232.20 54901.97 88888.00 2012-06-18 02:46:32.375 170 12807.58 232.12 54901.88 88888.00 2012-06-18 02:46:32.500 170 12807.65 232.05 54901.82 88888.00 2012-06-18 02:46:32.625 170 12807.73 232.00 54901.72 88888.00 2012-06-18 02:46:32.750 170 12807.83 231.90 54901.62 88888.00 2012-06-18 02:46:32.875 170 12807.92 231.82 54901.53 88888.00 2012-06-18 02:46:33.000 170 12808.08 231.78 54901.43 88888.00 2012-06-18 02:46:33.125 170 12808.17 231.72 54901.35 88888.00 2012-06-18 02:46:33.250 170 12808.25 231.62 54901.22 88888.00 2012-06-18 02:46:33.375 170 12808.38 231.60 54901.12 88888.00 2012-06-18 02:46:33.500 170 12808.48 231.53 54901.03 88888.00 2012-06-18 02:46:33.625 170 12808.50 231.47 54900.95 88888.00 2012-06-18 02:46:33.750 170 12808.58 231.40 54900.85 88888.00 2012-06-18 02:46:33.875 170 12808.67 231.35 54900.72 88888.00 2012-06-18 02:46:34.000 170 12808.77 231.22 54900.60 88888.00 2012-06-18 02:46:34.125 170 12808.85 231.12 54900.53 88888.00 2012-06-18 02:46:34.250 170 12808.98 231.05 54900.43 88888.00 2012-06-18 02:46:34.375 170 12809.05 230.97 54900.35 88888.00 2012-06-18 02:46:34.500 170 12809.10 230.90 54900.22 88888.00 2012-06-18 02:46:34.625 170 12809.20 230.85 54900.12 88888.00 2012-06-18 02:46:34.750 170 12809.30 230.72 54900.07 88888.00 2012-06-18 02:46:34.875 170 12809.42 230.65 54899.97 88888.00 2012-06-18 02:46:35.000 170 12809.48 230.57 54899.88 88888.00 2012-06-18 02:46:35.125 170 12809.52 230.50 54899.80 88888.00 2012-06-18 02:46:35.250 170 12809.52 230.40 54899.70 88888.00 2012-06-18 02:46:35.375 170 12809.60 230.32 54899.65 88888.00 2012-06-18 02:46:35.500 170 12809.65 230.20 54899.55 88888.00 2012-06-18 02:46:35.625 170 12809.70 230.12 54899.43 88888.00 2012-06-18 02:46:35.750 170 12809.83 230.00 54899.32 88888.00 2012-06-18 02:46:35.875 170 12809.95 229.95 54899.25 88888.00 2012-06-18 02:46:36.000 170 12810.02 229.90 54899.18 88888.00 2012-06-18 02:46:36.125 170 12810.08 229.82 54899.10 88888.00 2012-06-18 02:46:36.250 170 12810.10 229.75 54898.95 88888.00 2012-06-18 02:46:36.375 170 12810.23 229.62 54898.88 88888.00 2012-06-18 02:46:36.500 170 12810.35 229.60 54898.78 88888.00 2012-06-18 02:46:36.625 170 12810.40 229.55 54898.70 88888.00 2012-06-18 02:46:36.750 170 12810.42 229.47 54898.57 88888.00 2012-06-18 02:46:36.875 170 12810.52 229.35 54898.50 88888.00 2012-06-18 02:46:37.000 170 12810.60 229.22 54898.40 88888.00 2012-06-18 02:46:37.125 170 12810.70 229.10 54898.32 88888.00 2012-06-18 02:46:37.250 170 12810.75 229.00 54898.22 88888.00 2012-06-18 02:46:37.375 170 12810.80 228.88 54898.15 88888.00 2012-06-18 02:46:37.500 170 12810.88 228.75 54898.03 88888.00 2012-06-18 02:46:37.625 170 12810.95 228.62 54897.93 88888.00 2012-06-18 02:46:37.750 170 12811.08 228.47 54897.80 88888.00 2012-06-18 02:46:37.875 170 12811.20 228.35 54897.72 88888.00 2012-06-18 02:46:38.000 170 12811.25 228.22 54897.60 88888.00 2012-06-18 02:46:38.125 170 12811.33 228.10 54897.53 88888.00 2012-06-18 02:46:38.250 170 12811.38 227.90 54897.38 88888.00 2012-06-18 02:46:38.375 170 12811.52 227.80 54897.28 88888.00 2012-06-18 02:46:38.500 170 12811.67 227.70 54897.18 88888.00 2012-06-18 02:46:38.625 170 12811.77 227.55 54897.07 88888.00 2012-06-18 02:46:38.750 170 12811.90 227.43 54896.97 88888.00 2012-06-18 02:46:38.875 170 12811.98 227.28 54896.88 88888.00 2012-06-18 02:46:39.000 170 12812.02 227.12 54896.80 88888.00 2012-06-18 02:46:39.125 170 12812.12 227.03 54896.72 88888.00 2012-06-18 02:46:39.250 170 12812.23 226.93 54896.62 88888.00 2012-06-18 02:46:39.375 170 12812.35 226.82 54896.53 88888.00 2012-06-18 02:46:39.500 170 12812.50 226.65 54896.40 88888.00 2012-06-18 02:46:39.625 170 12812.67 226.55 54896.28 88888.00 2012-06-18 02:46:39.750 170 12812.77 226.45 54896.20 88888.00 2012-06-18 02:46:39.875 170 12812.90 226.32 54896.10 88888.00 2012-06-18 02:46:40.000 170 12813.02 226.22 54896.03 88888.00 2012-06-18 02:46:40.125 170 12813.15 226.03 54895.93 88888.00 2012-06-18 02:46:40.250 170 12813.20 225.88 54895.80 88888.00 2012-06-18 02:46:40.375 170 12813.30 225.75 54895.68 88888.00 2012-06-18 02:46:40.500 170 12813.42 225.60 54895.57 88888.00 2012-06-18 02:46:40.625 170 12813.52 225.45 54895.45 88888.00 2012-06-18 02:46:40.750 170 12813.67 225.32 54895.40 88888.00 2012-06-18 02:46:40.875 170 12813.83 225.18 54895.30 88888.00 2012-06-18 02:46:41.000 170 12813.92 225.05 54895.20 88888.00 2012-06-18 02:46:41.125 170 12814.05 224.90 54895.15 88888.00 2012-06-18 02:46:41.250 170 12814.17 224.75 54895.07 88888.00 2012-06-18 02:46:41.375 170 12814.23 224.62 54894.97 88888.00 2012-06-18 02:46:41.500 170 12814.20 224.47 54894.88 88888.00 2012-06-18 02:46:41.625 170 12814.30 224.35 54894.78 88888.00 2012-06-18 02:46:41.750 170 12814.48 224.22 54894.68 88888.00 2012-06-18 02:46:41.875 170 12814.58 224.10 54894.60 88888.00 2012-06-18 02:46:42.000 170 12814.67 223.97 54894.50 88888.00 2012-06-18 02:46:42.125 170 12814.80 223.85 54894.43 88888.00 2012-06-18 02:46:42.250 170 12814.92 223.68 54894.28 88888.00 2012-06-18 02:46:42.375 170 12815.00 223.55 54894.22 88888.00 2012-06-18 02:46:42.500 170 12815.05 223.40 54894.12 88888.00 2012-06-18 02:46:42.625 170 12815.10 223.25 54894.00 88888.00 2012-06-18 02:46:42.750 170 12815.17 223.15 54893.90 88888.00 2012-06-18 02:46:42.875 170 12815.27 223.05 54893.80 88888.00 2012-06-18 02:46:43.000 170 12815.40 222.90 54893.70 88888.00 2012-06-18 02:46:43.125 170 12815.50 222.72 54893.60 88888.00 2012-06-18 02:46:43.250 170 12815.58 222.53 54893.50 88888.00 2012-06-18 02:46:43.375 170 12815.73 222.45 54893.43 88888.00 2012-06-18 02:46:43.500 170 12815.80 222.30 54893.35 88888.00 2012-06-18 02:46:43.625 170 12815.90 222.15 54893.25 88888.00 2012-06-18 02:46:43.750 170 12816.02 222.03 54893.15 88888.00 2012-06-18 02:46:43.875 170 12816.08 221.85 54893.07 88888.00 2012-06-18 02:46:44.000 170 12816.17 221.68 54892.97 88888.00 2012-06-18 02:46:44.125 170 12816.30 221.55 54892.88 88888.00 2012-06-18 02:46:44.250 170 12816.35 221.35 54892.78 88888.00 2012-06-18 02:46:44.375 170 12816.40 221.22 54892.70 88888.00 2012-06-18 02:46:44.500 170 12816.55 221.07 54892.62 88888.00 2012-06-18 02:46:44.625 170 12816.70 220.90 54892.50 88888.00 2012-06-18 02:46:44.750 170 12816.75 220.75 54892.40 88888.00 2012-06-18 02:46:44.875 170 12816.83 220.65 54892.30 88888.00 2012-06-18 02:46:45.000 170 12816.95 220.47 54892.20 88888.00 2012-06-18 02:46:45.125 170 12817.10 220.32 54892.10 88888.00 2012-06-18 02:46:45.250 170 12817.17 220.07 54892.00 88888.00 2012-06-18 02:46:45.375 170 12817.30 219.95 54891.93 88888.00 2012-06-18 02:46:45.500 170 12817.42 219.80 54891.82 88888.00 2012-06-18 02:46:45.625 170 12817.52 219.60 54891.75 88888.00 2012-06-18 02:46:45.750 170 12817.62 219.43 54891.70 88888.00 2012-06-18 02:46:45.875 170 12817.73 219.25 54891.60 88888.00 2012-06-18 02:46:46.000 170 12817.75 219.05 54891.47 88888.00 2012-06-18 02:46:46.125 170 12817.85 218.82 54891.38 88888.00 2012-06-18 02:46:46.250 170 12817.95 218.60 54891.25 88888.00 2012-06-18 02:46:46.375 170 12818.05 218.47 54891.20 88888.00 2012-06-18 02:46:46.500 170 12818.15 218.30 54891.10 88888.00 2012-06-18 02:46:46.625 170 12818.30 218.12 54891.03 88888.00 2012-06-18 02:46:46.750 170 12818.42 217.95 54890.95 88888.00 2012-06-18 02:46:46.875 170 12818.50 217.78 54890.85 88888.00 2012-06-18 02:46:47.000 170 12818.62 217.62 54890.78 88888.00 2012-06-18 02:46:47.125 170 12818.75 217.47 54890.70 88888.00 2012-06-18 02:46:47.250 170 12818.80 217.28 54890.57 88888.00 2012-06-18 02:46:47.375 170 12818.85 217.15 54890.47 88888.00 2012-06-18 02:46:47.500 170 12818.95 217.00 54890.40 88888.00 2012-06-18 02:46:47.625 170 12819.05 216.85 54890.35 88888.00 2012-06-18 02:46:47.750 170 12819.17 216.70 54890.28 88888.00 2012-06-18 02:46:47.875 170 12819.33 216.55 54890.20 88888.00 2012-06-18 02:46:48.000 170 12819.45 216.38 54890.10 88888.00 2012-06-18 02:46:48.125 170 12819.60 216.20 54890.03 88888.00 2012-06-18 02:46:48.250 170 12819.73 216.00 54889.93 88888.00 2012-06-18 02:46:48.375 170 12819.80 215.85 54889.82 88888.00 2012-06-18 02:46:48.500 170 12819.92 215.65 54889.75 88888.00 2012-06-18 02:46:48.625 170 12820.05 215.47 54889.68 88888.00 2012-06-18 02:46:48.750 170 12820.20 215.28 54889.60 88888.00 2012-06-18 02:46:48.875 170 12820.38 215.10 54889.55 88888.00 2012-06-18 02:46:49.000 170 12820.48 214.85 54889.47 88888.00 2012-06-18 02:46:49.125 170 12820.55 214.65 54889.38 88888.00 2012-06-18 02:46:49.250 170 12820.67 214.45 54889.28 88888.00 2012-06-18 02:46:49.375 170 12820.80 214.30 54889.18 88888.00 2012-06-18 02:46:49.500 170 12820.77 214.07 54889.10 88888.00 2012-06-18 02:46:49.625 170 12820.95 213.90 54889.03 88888.00 2012-06-18 02:46:49.750 170 12821.10 213.68 54888.97 88888.00 2012-06-18 02:46:49.875 170 12821.25 213.50 54888.90 88888.00 2012-06-18 02:46:50.000 170 12821.35 213.28 54888.80 88888.00 2012-06-18 02:46:50.125 170 12821.48 213.07 54888.70 88888.00 2012-06-18 02:46:50.250 170 12821.55 212.85 54888.60 88888.00 2012-06-18 02:46:50.375 170 12821.67 212.68 54888.55 88888.00 2012-06-18 02:46:50.500 170 12821.80 212.47 54888.47 88888.00 2012-06-18 02:46:50.625 170 12821.98 212.25 54888.40 88888.00 2012-06-18 02:46:50.750 170 12822.17 212.05 54888.30 88888.00 2012-06-18 02:46:50.875 170 12822.30 211.85 54888.20 88888.00 2012-06-18 02:46:51.000 170 12822.42 211.65 54888.12 88888.00 2012-06-18 02:46:51.125 170 12822.65 211.45 54888.03 88888.00 2012-06-18 02:46:51.250 170 12822.83 211.18 54887.95 88888.00 2012-06-18 02:46:51.375 170 12822.98 211.00 54887.88 88888.00 2012-06-18 02:46:51.500 170 12823.12 210.78 54887.78 88888.00 2012-06-18 02:46:51.625 170 12823.25 210.50 54887.72 88888.00 2012-06-18 02:46:51.750 170 12823.42 210.30 54887.62 88888.00 2012-06-18 02:46:51.875 170 12823.62 210.10 54887.55 88888.00 2012-06-18 02:46:52.000 170 12823.73 209.88 54887.47 88888.00 2012-06-18 02:46:52.125 170 12823.83 209.65 54887.35 88888.00 2012-06-18 02:46:52.250 170 12823.98 209.40 54887.30 88888.00 2012-06-18 02:46:52.375 170 12824.23 209.22 54887.22 88888.00 2012-06-18 02:46:52.500 170 12824.35 208.97 54887.15 88888.00 2012-06-18 02:46:52.625 170 12824.45 208.72 54887.05 88888.00 2012-06-18 02:46:52.750 170 12824.58 208.50 54887.00 88888.00 2012-06-18 02:46:52.875 170 12824.73 208.28 54886.93 88888.00 2012-06-18 02:46:53.000 170 12824.88 208.05 54886.85 88888.00 2012-06-18 02:46:53.125 170 12825.05 207.85 54886.75 88888.00 2012-06-18 02:46:53.250 170 12825.20 207.53 54886.65 88888.00 2012-06-18 02:46:53.375 170 12825.40 207.32 54886.57 88888.00 2012-06-18 02:46:53.500 170 12825.60 207.12 54886.53 88888.00 2012-06-18 02:46:53.625 170 12825.73 206.88 54886.43 88888.00 2012-06-18 02:46:53.750 170 12825.90 206.68 54886.32 88888.00 2012-06-18 02:46:53.875 170 12826.05 206.45 54886.25 88888.00 2012-06-18 02:46:54.000 170 12826.20 206.22 54886.18 88888.00 2012-06-18 02:46:54.125 170 12826.40 205.95 54886.07 88888.00 2012-06-18 02:46:54.250 170 12826.55 205.68 54885.95 88888.00 2012-06-18 02:46:54.375 170 12826.62 205.55 54885.93 88888.00 2012-06-18 02:46:54.500 170 12826.80 205.32 54885.82 88888.00 2012-06-18 02:46:54.625 170 12827.00 205.07 54885.75 88888.00 2012-06-18 02:46:54.750 170 12827.17 204.85 54885.68 88888.00 2012-06-18 02:46:54.875 170 12827.40 204.62 54885.60 88888.00 2012-06-18 02:46:55.000 170 12827.58 204.38 54885.53 88888.00 2012-06-18 02:46:55.125 170 12827.73 204.10 54885.45 88888.00 2012-06-18 02:46:55.250 170 12827.95 203.88 54885.35 88888.00 2012-06-18 02:46:55.375 170 12828.17 203.65 54885.28 88888.00 2012-06-18 02:46:55.500 170 12828.40 203.40 54885.22 88888.00 2012-06-18 02:46:55.625 170 12828.48 203.15 54885.12 88888.00 2012-06-18 02:46:55.750 170 12828.65 202.93 54885.05 88888.00 2012-06-18 02:46:55.875 170 12828.85 202.70 54884.97 88888.00 2012-06-18 02:46:56.000 170 12829.02 202.45 54884.90 88888.00 2012-06-18 02:46:56.125 170 12829.15 202.22 54884.80 88888.00 2012-06-18 02:46:56.250 170 12829.27 201.90 54884.68 88888.00 2012-06-18 02:46:56.375 170 12829.52 201.70 54884.60 88888.00 2012-06-18 02:46:56.500 170 12829.73 201.47 54884.55 88888.00 2012-06-18 02:46:56.625 170 12829.83 201.25 54884.47 88888.00 2012-06-18 02:46:56.750 170 12829.95 200.97 54884.35 88888.00 2012-06-18 02:46:56.875 170 12830.10 200.75 54884.30 88888.00 2012-06-18 02:46:57.000 170 12830.30 200.47 54884.22 88888.00 2012-06-18 02:46:57.125 170 12830.45 200.22 54884.18 88888.00 2012-06-18 02:46:57.250 170 12830.55 199.95 54884.10 88888.00 2012-06-18 02:46:57.375 170 12830.75 199.75 54884.05 88888.00 2012-06-18 02:46:57.500 170 12830.95 199.47 54883.97 88888.00 2012-06-18 02:46:57.625 170 12831.12 199.25 54883.93 88888.00 2012-06-18 02:46:57.750 170 12831.30 199.00 54883.82 88888.00 2012-06-18 02:46:57.875 170 12831.42 198.70 54883.75 88888.00 2012-06-18 02:46:58.000 170 12831.55 198.45 54883.70 88888.00 2012-06-18 02:46:58.125 170 12831.70 198.22 54883.65 88888.00 2012-06-18 02:46:58.250 170 12831.80 197.90 54883.55 88888.00 2012-06-18 02:46:58.375 170 12831.95 197.68 54883.47 88888.00 2012-06-18 02:46:58.500 170 12832.08 197.45 54883.40 88888.00 2012-06-18 02:46:58.625 170 12832.17 197.18 54883.30 88888.00 2012-06-18 02:46:58.750 170 12832.35 196.93 54883.25 88888.00 2012-06-18 02:46:58.875 170 12832.50 196.62 54883.18 88888.00 2012-06-18 02:46:59.000 170 12832.62 196.32 54883.10 88888.00 2012-06-18 02:46:59.125 170 12832.77 196.00 54883.05 88888.00 2012-06-18 02:46:59.250 170 12832.98 195.65 54882.97 88888.00 2012-06-18 02:46:59.375 170 12833.12 195.40 54882.93 88888.00 2012-06-18 02:46:59.500 170 12833.27 195.12 54882.82 88888.00 2012-06-18 02:46:59.625 170 12833.40 194.80 54882.75 88888.00 2012-06-18 02:46:59.750 170 12833.58 194.50 54882.65 88888.00 2012-06-18 02:46:59.875 170 12833.73 194.25 54882.62 88888.00 2012-06-18 02:47:00.000 170 12833.85 193.95 54882.53 88888.00 2012-06-18 02:47:00.125 170 12833.92 193.68 54882.47 88888.00 2012-06-18 02:47:00.250 170 12834.05 193.32 54882.43 88888.00 2012-06-18 02:47:00.375 170 12834.27 193.12 54882.35 88888.00 2012-06-18 02:47:00.500 170 12834.40 192.85 54882.32 88888.00 2012-06-18 02:47:00.625 170 12834.45 192.60 54882.28 88888.00 2012-06-18 02:47:00.750 170 12834.52 192.35 54882.20 88888.00 2012-06-18 02:47:00.875 170 12834.73 192.07 54882.15 88888.00 2012-06-18 02:47:01.000 170 12834.90 191.85 54882.05 88888.00 2012-06-18 02:47:01.125 170 12834.95 191.53 54882.00 88888.00 2012-06-18 02:47:01.250 170 12835.05 191.25 54881.93 88888.00 2012-06-18 02:47:01.375 170 12835.23 191.12 54881.90 88888.00 2012-06-18 02:47:01.500 170 12835.35 190.93 54881.82 88888.00 2012-06-18 02:47:01.625 170 12835.45 190.68 54881.78 88888.00 2012-06-18 02:47:01.750 170 12835.60 190.43 54881.70 88888.00 2012-06-18 02:47:01.875 170 12835.73 190.20 54881.65 88888.00 2012-06-18 02:47:02.000 170 12835.83 189.97 54881.57 88888.00 2012-06-18 02:47:02.125 170 12835.90 189.72 54881.53 88888.00 2012-06-18 02:47:02.250 170 12835.98 189.50 54881.45 88888.00 2012-06-18 02:47:02.375 170 12836.12 189.32 54881.43 88888.00 2012-06-18 02:47:02.500 170 12836.27 189.12 54881.38 88888.00 2012-06-18 02:47:02.625 170 12836.38 188.88 54881.30 88888.00 2012-06-18 02:47:02.750 170 12836.52 188.70 54881.25 88888.00 2012-06-18 02:47:02.875 170 12836.65 188.50 54881.18 88888.00 2012-06-18 02:47:03.000 170 12836.75 188.32 54881.15 88888.00 2012-06-18 02:47:03.125 170 12836.83 188.10 54881.10 88888.00 2012-06-18 02:47:03.250 170 12836.85 187.88 54881.05 88888.00 2012-06-18 02:47:03.375 170 12836.88 187.75 54881.00 88888.00 2012-06-18 02:47:03.500 170 12836.92 187.55 54880.97 88888.00 2012-06-18 02:47:03.625 170 12836.95 187.35 54880.90 88888.00 2012-06-18 02:47:03.750 170 12837.00 187.18 54880.82 88888.00 2012-06-18 02:47:03.875 170 12837.08 187.03 54880.78 88888.00 2012-06-18 02:47:04.000 170 12837.20 186.85 54880.75 88888.00 2012-06-18 02:47:04.125 170 12837.27 186.70 54880.72 88888.00 2012-06-18 02:47:04.250 170 12837.35 186.50 54880.62 88888.00 2012-06-18 02:47:04.375 170 12837.42 186.35 54880.57 88888.00 2012-06-18 02:47:04.500 170 12837.45 186.20 54880.53 88888.00 2012-06-18 02:47:04.625 170 12837.48 186.07 54880.50 88888.00 2012-06-18 02:47:04.750 170 12837.58 185.90 54880.45 88888.00 2012-06-18 02:47:04.875 170 12837.62 185.75 54880.40 88888.00 2012-06-18 02:47:05.000 170 12837.67 185.60 54880.35 88888.00 2012-06-18 02:47:05.125 170 12837.75 185.40 54880.30 88888.00 2012-06-18 02:47:05.250 170 12837.88 185.12 54880.22 88888.00 2012-06-18 02:47:05.375 170 12838.02 184.95 54880.18 88888.00 2012-06-18 02:47:05.500 170 12838.05 184.78 54880.12 88888.00 2012-06-18 02:47:05.625 170 12838.08 184.57 54880.10 88888.00 2012-06-18 02:47:05.750 170 12838.12 184.38 54880.05 88888.00 2012-06-18 02:47:05.875 170 12838.15 184.15 54880.00 88888.00 2012-06-18 02:47:06.000 170 12838.25 183.97 54879.95 88888.00 2012-06-18 02:47:06.125 170 12838.33 183.80 54879.93 88888.00 2012-06-18 02:47:06.250 170 12838.35 183.50 54879.85 88888.00 2012-06-18 02:47:06.375 170 12838.33 183.28 54879.78 88888.00 2012-06-18 02:47:06.500 170 12838.27 183.10 54879.75 88888.00 2012-06-18 02:47:06.625 170 12838.30 182.88 54879.70 88888.00 2012-06-18 02:47:06.750 170 12838.40 182.70 54879.65 88888.00 2012-06-18 02:47:06.875 170 12838.45 182.47 54879.62 88888.00 2012-06-18 02:47:07.000 170 12838.50 182.28 54879.55 88888.00 2012-06-18 02:47:07.125 170 12838.50 182.07 54879.50 88888.00 2012-06-18 02:47:07.250 170 12838.45 181.82 54879.50 88888.00 2012-06-18 02:47:07.375 170 12838.50 181.68 54879.45 88888.00 2012-06-18 02:47:07.500 170 12838.48 181.50 54879.40 88888.00 2012-06-18 02:47:07.625 170 12838.45 181.25 54879.35 88888.00 2012-06-18 02:47:07.750 170 12838.50 181.05 54879.32 88888.00 2012-06-18 02:47:07.875 170 12838.52 180.95 54879.28 88888.00 2012-06-18 02:47:08.000 170 12838.55 180.82 54879.28 88888.00 2012-06-18 02:47:08.125 170 12838.58 180.60 54879.22 88888.00 2012-06-18 02:47:08.250 170 12838.62 180.40 54879.22 88888.00 2012-06-18 02:47:08.375 170 12838.70 180.30 54879.20 88888.00 2012-06-18 02:47:08.500 170 12838.73 180.15 54879.18 88888.00 2012-06-18 02:47:08.625 170 12838.62 180.00 54879.12 88888.00 2012-06-18 02:47:08.750 170 12838.58 179.85 54879.10 88888.00 2012-06-18 02:47:08.875 170 12838.58 179.70 54879.05 88888.00 2012-06-18 02:47:09.000 170 12838.58 179.53 54879.00 88888.00 2012-06-18 02:47:09.125 170 12838.58 179.32 54878.97 88888.00 2012-06-18 02:47:09.250 170 12838.58 179.15 54878.95 88888.00 2012-06-18 02:47:09.375 170 12838.62 179.00 54878.90 88888.00 2012-06-18 02:47:09.500 170 12838.65 178.82 54878.88 88888.00 2012-06-18 02:47:09.625 170 12838.75 178.62 54878.85 88888.00 2012-06-18 02:47:09.750 170 12838.73 178.43 54878.82 88888.00 2012-06-18 02:47:09.875 170 12838.65 178.22 54878.80 88888.00 2012-06-18 02:47:10.000 170 12838.65 178.07 54878.75 88888.00 2012-06-18 02:47:10.125 170 12838.58 177.90 54878.75 88888.00 2012-06-18 02:47:10.250 170 12838.50 177.68 54878.70 88888.00 2012-06-18 02:47:10.375 170 12838.52 177.53 54878.70 88888.00 2012-06-18 02:47:10.500 170 12838.55 177.28 54878.62 88888.00 2012-06-18 02:47:10.625 170 12838.58 177.12 54878.60 88888.00 2012-06-18 02:47:10.750 170 12838.60 176.95 54878.55 88888.00 2012-06-18 02:47:10.875 170 12838.62 176.75 54878.55 88888.00 2012-06-18 02:47:11.000 170 12838.60 176.57 54878.50 88888.00 2012-06-18 02:47:11.125 170 12838.48 176.43 54878.47 88888.00 2012-06-18 02:47:11.250 170 12838.40 176.20 54878.45 88888.00 2012-06-18 02:47:11.375 170 12838.45 176.05 54878.43 88888.00 2012-06-18 02:47:11.500 170 12838.42 175.88 54878.35 88888.00 2012-06-18 02:47:11.625 170 12838.42 175.62 54878.35 88888.00 2012-06-18 02:47:11.750 170 12838.45 175.47 54878.32 88888.00 2012-06-18 02:47:11.875 170 12838.50 175.35 54878.32 88888.00 2012-06-18 02:47:12.000 170 12838.45 175.18 54878.28 88888.00 2012-06-18 02:47:12.125 170 12838.50 175.03 54878.28 88888.00 2012-06-18 02:47:12.250 170 12838.50 174.82 54878.25 88888.00 2012-06-18 02:47:12.375 170 12838.50 174.65 54878.22 88888.00 2012-06-18 02:47:12.500 170 12838.55 174.45 54878.18 88888.00 2012-06-18 02:47:12.625 170 12838.62 174.32 54878.15 88888.00 2012-06-18 02:47:12.750 170 12838.70 174.15 54878.10 88888.00 2012-06-18 02:47:12.875 170 12838.73 173.97 54878.10 88888.00 2012-06-18 02:47:13.000 170 12838.77 173.78 54878.03 88888.00 2012-06-18 02:47:13.125 170 12838.75 173.57 54878.03 88888.00 2012-06-18 02:47:13.250 170 12838.70 173.32 54877.97 88888.00 2012-06-18 02:47:13.375 170 12838.77 173.20 54878.00 88888.00 2012-06-18 02:47:13.500 170 12838.83 173.00 54877.95 88888.00 2012-06-18 02:47:13.625 170 12838.85 172.80 54877.93 88888.00 2012-06-18 02:47:13.750 170 12838.88 172.65 54877.88 88888.00 2012-06-18 02:47:13.875 170 12838.92 172.40 54877.88 88888.00 2012-06-18 02:47:14.000 170 12838.95 172.20 54877.82 88888.00 2012-06-18 02:47:14.125 170 12838.92 172.00 54877.82 88888.00 2012-06-18 02:47:14.250 170 12838.92 171.75 54877.78 88888.00 2012-06-18 02:47:14.375 170 12838.95 171.55 54877.75 88888.00 2012-06-18 02:47:14.500 170 12838.95 171.32 54877.72 88888.00 2012-06-18 02:47:14.625 170 12838.95 171.10 54877.70 88888.00 2012-06-18 02:47:14.750 170 12838.98 170.88 54877.68 88888.00 2012-06-18 02:47:14.875 170 12838.95 170.62 54877.65 88888.00 2012-06-18 02:47:15.000 170 12838.88 170.40 54877.62 88888.00 2012-06-18 02:47:15.125 170 12838.83 170.15 54877.60 88888.00 2012-06-18 02:47:15.250 170 12838.85 169.88 54877.60 88888.00 2012-06-18 02:47:15.375 170 12838.88 169.68 54877.57 88888.00 2012-06-18 02:47:15.500 170 12838.90 169.43 54877.57 88888.00 2012-06-18 02:47:15.625 170 12838.88 169.18 54877.55 88888.00 2012-06-18 02:47:15.750 170 12838.80 168.90 54877.53 88888.00 2012-06-18 02:47:15.875 170 12838.77 168.68 54877.53 88888.00 2012-06-18 02:47:16.000 170 12838.80 168.45 54877.50 88888.00 2012-06-18 02:47:16.125 170 12838.77 168.18 54877.47 88888.00 2012-06-18 02:47:16.250 170 12838.77 167.85 54877.45 88888.00 2012-06-18 02:47:16.375 170 12838.85 167.65 54877.43 88888.00 2012-06-18 02:47:16.500 170 12838.80 167.38 54877.40 88888.00 2012-06-18 02:47:16.625 170 12838.80 167.18 54877.38 88888.00 2012-06-18 02:47:16.750 170 12838.85 166.97 54877.38 88888.00 2012-06-18 02:47:16.875 170 12838.80 166.72 54877.35 88888.00 2012-06-18 02:47:17.000 170 12838.83 166.50 54877.32 88888.00 2012-06-18 02:47:17.125 170 12838.83 166.32 54877.30 88888.00 2012-06-18 02:47:17.250 170 12838.83 166.00 54877.25 88888.00 2012-06-18 02:47:17.375 170 12838.88 165.82 54877.22 88888.00 2012-06-18 02:47:17.500 170 12838.90 165.60 54877.20 88888.00 2012-06-18 02:47:17.625 170 12838.92 165.40 54877.18 88888.00 2012-06-18 02:47:17.750 170 12838.98 165.18 54877.18 88888.00 2012-06-18 02:47:17.875 170 12839.00 164.97 54877.18 88888.00 2012-06-18 02:47:18.000 170 12839.00 164.75 54877.15 88888.00 2012-06-18 02:47:18.125 170 12839.05 164.53 54877.18 88888.00 2012-06-18 02:47:18.250 170 12839.10 164.22 54877.15 88888.00 2012-06-18 02:47:18.375 170 12839.12 164.03 54877.12 88888.00 2012-06-18 02:47:18.500 170 12839.15 163.80 54877.12 88888.00 2012-06-18 02:47:18.625 170 12839.23 163.57 54877.10 88888.00 2012-06-18 02:47:18.750 170 12839.27 163.28 54877.10 88888.00 2012-06-18 02:47:18.875 170 12839.27 163.03 54877.05 88888.00 2012-06-18 02:47:19.000 170 12839.30 162.78 54877.05 88888.00 2012-06-18 02:47:19.125 170 12839.35 162.50 54877.05 88888.00 2012-06-18 02:47:19.250 170 12839.33 162.18 54877.00 88888.00 2012-06-18 02:47:19.375 170 12839.30 161.95 54876.97 88888.00 2012-06-18 02:47:19.500 170 12839.35 161.72 54877.03 88888.00 2012-06-18 02:47:19.625 170 12839.48 161.55 54877.05 88888.00 2012-06-18 02:47:19.750 170 12839.55 161.30 54877.03 88888.00 2012-06-18 02:47:19.875 170 12839.52 161.05 54877.00 88888.00 2012-06-18 02:47:20.000 170 12839.45 160.78 54876.97 88888.00 2012-06-18 02:47:20.125 170 12839.45 160.53 54876.97 88888.00 2012-06-18 02:47:20.250 170 12839.40 160.28 54876.97 88888.00 2012-06-18 02:47:20.375 170 12839.40 160.07 54877.00 88888.00 2012-06-18 02:47:20.500 170 12839.38 159.80 54877.00 88888.00 2012-06-18 02:47:20.625 170 12839.33 159.53 54877.00 88888.00 2012-06-18 02:47:20.750 170 12839.40 159.25 54876.97 88888.00 2012-06-18 02:47:20.875 170 12839.40 159.05 54876.97 88888.00 2012-06-18 02:47:21.000 170 12839.38 158.75 54876.95 88888.00 2012-06-18 02:47:21.125 170 12839.30 158.43 54876.95 88888.00 2012-06-18 02:47:21.250 170 12839.25 158.10 54876.97 88888.00 2012-06-18 02:47:21.375 170 12839.30 157.90 54876.95 88888.00 2012-06-18 02:47:21.500 170 12839.20 157.65 54876.95 88888.00 2012-06-18 02:47:21.625 170 12839.08 157.35 54876.93 88888.00 2012-06-18 02:47:21.750 170 12839.05 157.07 54876.95 88888.00 2012-06-18 02:47:21.875 170 12839.05 156.85 54876.97 88888.00 2012-06-18 02:47:22.000 170 12839.12 156.60 54877.00 88888.00 2012-06-18 02:47:22.125 170 12839.15 156.32 54877.00 88888.00 2012-06-18 02:47:22.250 170 12839.12 156.05 54877.00 88888.00 2012-06-18 02:47:22.375 170 12839.12 155.88 54876.97 88888.00 2012-06-18 02:47:22.500 170 12839.05 155.57 54877.00 88888.00 2012-06-18 02:47:22.625 170 12838.95 155.32 54877.00 88888.00 2012-06-18 02:47:22.750 170 12838.90 155.07 54877.00 88888.00 2012-06-18 02:47:22.875 170 12838.83 154.85 54877.00 88888.00 2012-06-18 02:47:23.000 170 12838.77 154.60 54877.03 88888.00 2012-06-18 02:47:23.125 170 12838.75 154.35 54877.03 88888.00 2012-06-18 02:47:23.250 170 12838.73 154.05 54877.05 88888.00 2012-06-18 02:47:23.375 170 12838.77 153.85 54877.05 88888.00 2012-06-18 02:47:23.500 170 12838.80 153.62 54877.05 88888.00 2012-06-18 02:47:23.625 170 12838.75 153.32 54877.07 88888.00 2012-06-18 02:47:23.750 170 12838.70 153.10 54877.07 88888.00 2012-06-18 02:47:23.875 170 12838.70 152.85 54877.07 88888.00 2012-06-18 02:47:24.000 170 12838.70 152.60 54877.10 88888.00 2012-06-18 02:47:24.125 170 12838.67 152.35 54877.12 88888.00 2012-06-18 02:47:24.250 170 12838.67 152.07 54877.18 88888.00 2012-06-18 02:47:24.375 170 12838.77 151.88 54877.18 88888.00 2012-06-18 02:47:24.500 170 12838.77 151.57 54877.20 88888.00 2012-06-18 02:47:24.625 170 12838.73 151.32 54877.22 88888.00 2012-06-18 02:47:24.750 170 12838.62 151.07 54877.22 88888.00 2012-06-18 02:47:24.875 170 12838.65 150.78 54877.25 88888.00 2012-06-18 02:47:25.000 170 12838.65 150.50 54877.32 88888.00 2012-06-18 02:47:25.125 170 12838.73 150.30 54877.32 88888.00 2012-06-18 02:47:25.250 170 12838.73 149.97 54877.35 88888.00 2012-06-18 02:47:25.375 170 12838.75 149.78 54877.38 88888.00 2012-06-18 02:47:25.500 170 12838.75 149.50 54877.43 88888.00 2012-06-18 02:47:25.625 170 12838.77 149.22 54877.45 88888.00 2012-06-18 02:47:25.750 170 12838.75 148.95 54877.45 88888.00 2012-06-18 02:47:25.875 170 12838.73 148.68 54877.47 88888.00 2012-06-18 02:47:26.000 170 12838.73 148.43 54877.50 88888.00 2012-06-18 02:47:26.125 170 12838.77 148.18 54877.55 88888.00 2012-06-18 02:47:26.250 170 12838.77 147.90 54877.57 88888.00 2012-06-18 02:47:26.375 170 12838.70 147.68 54877.60 88888.00 2012-06-18 02:47:26.500 170 12838.67 147.43 54877.62 88888.00 2012-06-18 02:47:26.625 170 12838.75 147.20 54877.65 88888.00 2012-06-18 02:47:26.750 170 12838.83 146.97 54877.68 88888.00 2012-06-18 02:47:26.875 170 12838.83 146.70 54877.72 88888.00 2012-06-18 02:47:27.000 170 12838.83 146.45 54877.78 88888.00 2012-06-18 02:47:27.125 170 12838.88 146.22 54877.82 88888.00 2012-06-18 02:47:27.250 170 12838.92 145.93 54877.88 88888.00 2012-06-18 02:47:27.375 170 12839.00 145.70 54877.88 88888.00 2012-06-18 02:47:27.500 170 12839.00 145.43 54877.93 88888.00 2012-06-18 02:47:27.625 170 12839.05 145.22 54877.97 88888.00 2012-06-18 02:47:27.750 170 12839.08 144.90 54878.03 88888.00 2012-06-18 02:47:27.875 170 12839.00 144.62 54878.07 88888.00 2012-06-18 02:47:28.000 170 12839.00 144.35 54878.10 88888.00 2012-06-18 02:47:28.125 170 12839.02 144.12 54878.18 88888.00 2012-06-18 02:47:28.250 170 12839.05 143.80 54878.22 88888.00 2012-06-18 02:47:28.375 170 12839.08 143.60 54878.25 88888.00 2012-06-18 02:47:28.500 170 12839.08 143.30 54878.30 88888.00 2012-06-18 02:47:28.625 170 12839.12 143.05 54878.35 88888.00 2012-06-18 02:47:28.750 170 12839.10 142.78 54878.38 88888.00 2012-06-18 02:47:28.875 170 12839.05 142.45 54878.43 88888.00 2012-06-18 02:47:29.000 170 12839.05 142.22 54878.47 88888.00 2012-06-18 02:47:29.125 170 12839.05 141.95 54878.50 88888.00 2012-06-18 02:47:29.250 170 12839.02 141.62 54878.55 88888.00 2012-06-18 02:47:29.375 170 12839.08 141.43 54878.62 88888.00 2012-06-18 02:47:29.500 170 12839.08 141.18 54878.68 88888.00 2012-06-18 02:47:29.625 170 12839.10 140.85 54878.70 88888.00 2012-06-18 02:47:29.750 170 12839.17 140.57 54878.75 88888.00 2012-06-18 02:47:29.875 170 12839.17 140.30 54878.80 88888.00 2012-06-18 02:47:30.000 170 12839.12 140.03 54878.88 88888.00 2012-06-18 02:47:30.125 170 12839.08 139.78 54878.95 88888.00 2012-06-18 02:47:30.250 170 12839.10 139.45 54879.07 88888.00 2012-06-18 02:47:30.375 170 12839.15 139.22 54879.10 88888.00 2012-06-18 02:47:30.500 170 12839.17 139.00 54879.15 88888.00 2012-06-18 02:47:30.625 170 12839.17 138.70 54879.20 88888.00 2012-06-18 02:47:30.750 170 12839.17 138.45 54879.22 88888.00 2012-06-18 02:47:30.875 170 12839.23 138.18 54879.30 88888.00 2012-06-18 02:47:31.000 170 12839.25 137.95 54879.38 88888.00 2012-06-18 02:47:31.125 170 12839.27 137.72 54879.45 88888.00 2012-06-18 02:47:31.250 170 12839.23 137.47 54879.57 88888.00 2012-06-18 02:47:31.375 170 12839.23 137.28 54879.57 88888.00 2012-06-18 02:47:31.500 170 12839.23 137.05 54879.68 88888.00 2012-06-18 02:47:31.625 170 12839.27 136.82 54879.72 88888.00 2012-06-18 02:47:31.750 170 12839.27 136.62 54879.80 88888.00 2012-06-18 02:47:31.875 170 12839.17 136.40 54879.88 88888.00 2012-06-18 02:47:32.000 170 12839.17 136.18 54879.95 88888.00 2012-06-18 02:47:32.125 170 12839.25 135.95 54880.00 88888.00 2012-06-18 02:47:32.250 170 12839.25 135.68 54880.07 88888.00 2012-06-18 02:47:32.375 170 12839.30 135.45 54880.15 88888.00 2012-06-18 02:47:32.500 170 12839.25 135.20 54880.22 88888.00 2012-06-18 02:47:32.625 170 12839.25 134.97 54880.28 88888.00 2012-06-18 02:47:32.750 170 12839.20 134.75 54880.32 88888.00 2012-06-18 02:47:32.875 170 12839.15 134.53 54880.40 88888.00 2012-06-18 02:47:33.000 170 12839.10 134.35 54880.50 88888.00 2012-06-18 02:47:33.125 170 12839.12 134.12 54880.55 88888.00 2012-06-18 02:47:33.250 170 12839.10 133.82 54880.62 88888.00 2012-06-18 02:47:33.375 170 12839.08 133.68 54880.70 88888.00 2012-06-18 02:47:33.500 170 12839.02 133.55 54880.80 88888.00 2012-06-18 02:47:33.625 170 12839.05 133.35 54880.88 88888.00 2012-06-18 02:47:33.750 170 12839.08 133.12 54880.95 88888.00 2012-06-18 02:47:33.875 170 12839.00 132.93 54881.00 88888.00 2012-06-18 02:47:34.000 170 12839.00 132.75 54881.07 88888.00 2012-06-18 02:47:34.125 170 12839.02 132.57 54881.18 88888.00 2012-06-18 02:47:34.250 170 12838.98 132.32 54881.28 88888.00 2012-06-18 02:47:34.375 170 12838.88 132.18 54881.38 88888.00 2012-06-18 02:47:34.500 170 12838.77 132.05 54881.45 88888.00 2012-06-18 02:47:34.625 170 12838.75 131.93 54881.53 88888.00 2012-06-18 02:47:34.750 170 12838.73 131.75 54881.62 88888.00 2012-06-18 02:47:34.875 170 12838.75 131.60 54881.72 88888.00 2012-06-18 02:47:35.000 170 12838.73 131.50 54881.80 88888.00 2012-06-18 02:47:35.125 170 12838.62 131.32 54881.88 88888.00 2012-06-18 02:47:35.250 170 12838.52 131.18 54882.03 88888.00 2012-06-18 02:47:35.375 170 12838.40 131.10 54882.07 88888.00 2012-06-18 02:47:35.500 170 12838.33 130.95 54882.18 88888.00 2012-06-18 02:47:35.625 170 12838.25 130.82 54882.28 88888.00 2012-06-18 02:47:35.750 170 12838.10 130.70 54882.38 88888.00 2012-06-18 02:47:35.875 170 12838.00 130.57 54882.45 88888.00 2012-06-18 02:47:36.000 170 12837.90 130.45 54882.55 88888.00 2012-06-18 02:47:36.125 170 12837.83 130.38 54882.65 88888.00 2012-06-18 02:47:36.250 170 12837.75 130.28 54882.75 88888.00 2012-06-18 02:47:36.375 170 12837.73 130.15 54882.82 88888.00 2012-06-18 02:47:36.500 170 12837.70 130.03 54882.90 88888.00 2012-06-18 02:47:36.625 170 12837.75 129.90 54883.03 88888.00 2012-06-18 02:47:36.750 170 12837.73 129.78 54883.12 88888.00 2012-06-18 02:47:36.875 170 12837.70 129.62 54883.22 88888.00 2012-06-18 02:47:37.000 170 12837.67 129.50 54883.30 88888.00 2012-06-18 02:47:37.125 170 12837.67 129.40 54883.43 88888.00 2012-06-18 02:47:37.250 170 12837.65 129.22 54883.55 88888.00 2012-06-18 02:47:37.375 170 12837.60 129.10 54883.60 88888.00 2012-06-18 02:47:37.500 170 12837.60 128.97 54883.68 88888.00 2012-06-18 02:47:37.625 170 12837.55 128.82 54883.78 88888.00 2012-06-18 02:47:37.750 170 12837.52 128.68 54883.88 88888.00 2012-06-18 02:47:37.875 170 12837.55 128.53 54883.97 88888.00 2012-06-18 02:47:38.000 170 12837.52 128.40 54884.07 88888.00 2012-06-18 02:47:38.125 170 12837.58 128.28 54884.18 88888.00 2012-06-18 02:47:38.250 170 12837.58 128.10 54884.28 88888.00 2012-06-18 02:47:38.375 170 12837.55 128.00 54884.40 88888.00 2012-06-18 02:47:38.500 170 12837.52 127.85 54884.47 88888.00 2012-06-18 02:47:38.625 170 12837.52 127.62 54884.57 88888.00 2012-06-18 02:47:38.750 170 12837.50 127.47 54884.65 88888.00 2012-06-18 02:47:38.875 170 12837.50 127.30 54884.72 88888.00 2012-06-18 02:47:39.000 170 12837.52 127.17 54884.82 88888.00 2012-06-18 02:47:39.125 170 12837.48 127.00 54884.93 88888.00 2012-06-18 02:47:39.250 170 12837.50 126.80 54885.05 88888.00 2012-06-18 02:47:39.375 170 12837.52 126.65 54885.12 88888.00 2012-06-18 02:47:39.500 170 12837.50 126.47 54885.22 88888.00 2012-06-18 02:47:39.625 170 12837.48 126.35 54885.35 88888.00 2012-06-18 02:47:39.750 170 12837.45 126.20 54885.43 88888.00 2012-06-18 02:47:39.875 170 12837.38 125.97 54885.55 88888.00 2012-06-18 02:47:40.000 170 12837.40 125.78 54885.62 88888.00 2012-06-18 02:47:40.125 170 12837.45 125.65 54885.72 88888.00 2012-06-18 02:47:40.250 170 12837.48 125.45 54885.90 88888.00 2012-06-18 02:47:40.375 170 12837.48 125.28 54885.97 88888.00 2012-06-18 02:47:40.500 170 12837.48 125.12 54886.12 88888.00 2012-06-18 02:47:40.625 170 12837.45 124.97 54886.22 88888.00 2012-06-18 02:47:40.750 170 12837.35 124.80 54886.32 88888.00 2012-06-18 02:47:40.875 170 12837.33 124.62 54886.43 88888.00 2012-06-18 02:47:41.000 170 12837.33 124.42 54886.55 88888.00 2012-06-18 02:47:41.125 170 12837.30 124.30 54886.65 88888.00 2012-06-18 02:47:41.250 170 12837.25 124.12 54886.82 88888.00 2012-06-18 02:47:41.375 170 12837.20 124.03 54886.90 88888.00 2012-06-18 02:47:41.500 170 12837.17 123.92 54887.00 88888.00 2012-06-18 02:47:41.625 170 12837.12 123.75 54887.12 88888.00 2012-06-18 02:47:41.750 170 12837.05 123.62 54887.22 88888.00 2012-06-18 02:47:41.875 170 12837.05 123.47 54887.32 88888.00 2012-06-18 02:47:42.000 170 12836.95 123.35 54887.43 88888.00 2012-06-18 02:47:42.125 170 12836.90 123.22 54887.57 88888.00 2012-06-18 02:47:42.250 170 12836.85 123.10 54887.72 88888.00 2012-06-18 02:47:42.375 170 12836.90 122.97 54887.80 88888.00 2012-06-18 02:47:42.500 170 12836.88 122.90 54887.95 88888.00 2012-06-18 02:47:42.625 170 12836.83 122.80 54888.07 88888.00 2012-06-18 02:47:42.750 170 12836.73 122.67 54888.20 88888.00 2012-06-18 02:47:42.875 170 12836.62 122.58 54888.32 88888.00 2012-06-18 02:47:43.000 170 12836.55 122.47 54888.43 88888.00 2012-06-18 02:47:43.125 170 12836.60 122.38 54888.60 88888.00 2012-06-18 02:47:43.250 170 12836.55 122.17 54888.72 88888.00 2012-06-18 02:47:43.375 170 12836.42 122.05 54888.80 88888.00 2012-06-18 02:47:43.500 170 12836.35 121.92 54888.93 88888.00 2012-06-18 02:47:43.625 170 12836.38 121.78 54889.05 88888.00 2012-06-18 02:47:43.750 170 12836.42 121.65 54889.15 88888.00 2012-06-18 02:47:43.875 170 12836.35 121.53 54889.28 88888.00 2012-06-18 02:47:44.000 170 12836.30 121.38 54889.40 88888.00 2012-06-18 02:47:44.125 170 12836.23 121.25 54889.55 88888.00 2012-06-18 02:47:44.250 170 12836.15 121.10 54889.70 88888.00 2012-06-18 02:47:44.375 170 12836.10 121.03 54889.80 88888.00 2012-06-18 02:47:44.500 170 12836.08 120.88 54889.93 88888.00 2012-06-18 02:47:44.625 170 12836.05 120.75 54890.05 88888.00 2012-06-18 02:47:44.750 170 12835.98 120.65 54890.18 88888.00 2012-06-18 02:47:44.875 170 12835.92 120.50 54890.35 88888.00 2012-06-18 02:47:45.000 170 12835.88 120.38 54890.47 88888.00 2012-06-18 02:47:45.125 170 12835.77 120.22 54890.60 88888.00 2012-06-18 02:47:45.250 170 12835.73 120.03 54890.75 88888.00 2012-06-18 02:47:45.375 170 12835.75 119.90 54890.88 88888.00 2012-06-18 02:47:45.500 170 12835.73 119.72 54890.97 88888.00 2012-06-18 02:47:45.625 170 12835.67 119.58 54891.12 88888.00 2012-06-18 02:47:45.750 170 12835.62 119.50 54891.25 88888.00 2012-06-18 02:47:45.875 170 12835.60 119.38 54891.40 88888.00 2012-06-18 02:47:46.000 170 12835.60 119.22 54891.53 88888.00 2012-06-18 02:47:46.125 170 12835.60 119.12 54891.65 88888.00 2012-06-18 02:47:46.250 170 12835.60 118.97 54891.85 88888.00 2012-06-18 02:47:46.375 170 12835.67 118.88 54891.95 88888.00 2012-06-18 02:47:46.500 170 12835.73 118.75 54892.07 88888.00 2012-06-18 02:47:46.625 170 12835.60 118.60 54892.20 88888.00 2012-06-18 02:47:46.750 170 12835.58 118.42 54892.35 88888.00 2012-06-18 02:47:46.875 170 12835.58 118.30 54892.45 88888.00 2012-06-18 02:47:47.000 170 12835.52 118.12 54892.57 88888.00 2012-06-18 02:47:47.125 170 12835.48 118.00 54892.75 88888.00 2012-06-18 02:47:47.250 170 12835.48 117.88 54892.93 88888.00 2012-06-18 02:47:47.375 170 12835.45 117.75 54893.03 88888.00 2012-06-18 02:47:47.500 170 12835.45 117.62 54893.15 88888.00 2012-06-18 02:47:47.625 170 12835.42 117.55 54893.30 88888.00 2012-06-18 02:47:47.750 170 12835.40 117.42 54893.45 88888.00 2012-06-18 02:47:47.875 170 12835.42 117.30 54893.55 88888.00 2012-06-18 02:47:48.000 170 12835.45 117.17 54893.62 88888.00 2012-06-18 02:47:48.125 170 12835.48 117.05 54893.80 88888.00 2012-06-18 02:47:48.250 170 12835.45 116.92 54893.97 88888.00 2012-06-18 02:47:48.375 170 12835.45 116.85 54894.07 88888.00 2012-06-18 02:47:48.500 170 12835.52 116.70 54894.25 88888.00 2012-06-18 02:47:48.625 170 12835.50 116.62 54894.40 88888.00 2012-06-18 02:47:48.750 170 12835.42 116.58 54894.55 88888.00 2012-06-18 02:47:48.875 170 12835.42 116.47 54894.68 88888.00 2012-06-18 02:47:49.000 170 12835.42 116.40 54894.82 88888.00 2012-06-18 02:47:49.125 170 12835.40 116.30 54895.00 88888.00 2012-06-18 02:47:49.250 170 12835.33 116.20 54895.18 88888.00 2012-06-18 02:47:49.375 170 12835.30 116.12 54895.28 88888.00 2012-06-18 02:47:49.500 170 12835.25 116.03 54895.40 88888.00 2012-06-18 02:47:49.625 170 12835.20 115.90 54895.55 88888.00 2012-06-18 02:47:49.750 170 12835.15 115.83 54895.70 88888.00 2012-06-18 02:47:49.875 170 12835.12 115.75 54895.90 88888.00 2012-06-18 02:47:50.000 170 12835.10 115.65 54896.05 88888.00 2012-06-18 02:47:50.125 170 12835.00 115.55 54896.18 88888.00 2012-06-18 02:47:50.250 170 12834.92 115.42 54896.38 88888.00 2012-06-18 02:47:50.375 170 12834.92 115.33 54896.47 88888.00 2012-06-18 02:47:50.500 170 12834.85 115.22 54896.62 88888.00 2012-06-18 02:47:50.625 170 12834.83 115.10 54896.78 88888.00 2012-06-18 02:47:50.750 170 12834.75 114.95 54896.90 88888.00 2012-06-18 02:47:50.875 170 12834.70 114.85 54897.07 88888.00 2012-06-18 02:47:51.000 170 12834.70 114.75 54897.22 88888.00 2012-06-18 02:47:51.125 170 12834.65 114.60 54897.38 88888.00 2012-06-18 02:47:51.250 170 12834.65 114.50 54897.57 88888.00 2012-06-18 02:47:51.375 170 12834.62 114.42 54897.68 88888.00 2012-06-18 02:47:51.500 170 12834.55 114.35 54897.82 88888.00 2012-06-18 02:47:51.625 170 12834.48 114.28 54897.95 88888.00 2012-06-18 02:47:51.750 170 12834.45 114.22 54898.12 88888.00 2012-06-18 02:47:51.875 170 12834.48 114.15 54898.25 88888.00 2012-06-18 02:47:52.000 170 12834.58 114.10 54898.40 88888.00 2012-06-18 02:47:52.125 170 12834.52 114.00 54898.60 88888.00 2012-06-18 02:47:52.250 170 12834.45 113.90 54898.75 88888.00 2012-06-18 02:47:52.375 170 12834.45 113.83 54898.90 88888.00 2012-06-18 02:47:52.500 170 12834.48 113.78 54899.05 88888.00 2012-06-18 02:47:52.625 170 12834.45 113.75 54899.20 88888.00 2012-06-18 02:47:52.750 170 12834.35 113.70 54899.35 88888.00 2012-06-18 02:47:52.875 170 12834.33 113.65 54899.50 88888.00 2012-06-18 02:47:53.000 170 12834.33 113.60 54899.65 88888.00 2012-06-18 02:47:53.125 170 12834.38 113.55 54899.80 88888.00 2012-06-18 02:47:53.250 170 12834.35 113.42 54900.00 88888.00 2012-06-18 02:47:53.375 170 12834.35 113.40 54900.10 88888.00 2012-06-18 02:47:53.500 170 12834.38 113.33 54900.25 88888.00 2012-06-18 02:47:53.625 170 12834.38 113.30 54900.40 88888.00 2012-06-18 02:47:53.750 170 12834.33 113.28 54900.57 88888.00 2012-06-18 02:47:53.875 170 12834.33 113.22 54900.75 88888.00 2012-06-18 02:47:54.000 170 12834.30 113.20 54900.90 88888.00 2012-06-18 02:47:54.125 170 12834.27 113.17 54901.07 88888.00 2012-06-18 02:47:54.250 170 12834.23 113.17 54901.30 88888.00 2012-06-18 02:47:54.375 170 12834.23 113.17 54901.40 88888.00 2012-06-18 02:47:54.500 170 12834.17 113.20 54901.57 88888.00 2012-06-18 02:47:54.625 170 12834.10 113.20 54901.75 88888.00 2012-06-18 02:47:54.750 170 12834.00 113.20 54901.90 88888.00 2012-06-18 02:47:54.875 170 12833.92 113.20 54902.10 88888.00 2012-06-18 02:47:55.000 170 12833.85 113.15 54902.25 88888.00 2012-06-18 02:47:55.125 170 12833.77 113.17 54902.43 88888.00 2012-06-18 02:47:55.250 170 12833.65 113.12 54902.62 88888.00 2012-06-18 02:47:55.375 170 12833.60 113.17 54902.75 88888.00 2012-06-18 02:47:55.500 170 12833.48 113.17 54902.93 88888.00 2012-06-18 02:47:55.625 170 12833.35 113.12 54903.07 88888.00 2012-06-18 02:47:55.750 170 12833.27 113.12 54903.20 88888.00 2012-06-18 02:47:55.875 170 12833.15 113.10 54903.38 88888.00 2012-06-18 02:47:56.000 170 12833.12 113.03 54903.53 88888.00 2012-06-18 02:47:56.125 170 12833.08 112.97 54903.70 88888.00 2012-06-18 02:47:56.250 170 12833.08 112.92 54903.90 88888.00 2012-06-18 02:47:56.375 170 12833.12 112.83 54904.03 88888.00 2012-06-18 02:47:56.500 170 12833.10 112.78 54904.20 88888.00 2012-06-18 02:47:56.625 170 12833.00 112.72 54904.38 88888.00 2012-06-18 02:47:56.750 170 12832.95 112.72 54904.55 88888.00 2012-06-18 02:47:56.875 170 12832.92 112.70 54904.72 88888.00 2012-06-18 02:47:57.000 170 12832.92 112.62 54904.88 88888.00 2012-06-18 02:47:57.125 170 12832.88 112.53 54905.00 88888.00 2012-06-18 02:47:57.250 170 12832.77 112.45 54905.18 88888.00 2012-06-18 02:47:57.375 170 12832.77 112.42 54905.30 88888.00 2012-06-18 02:47:57.500 170 12832.77 112.33 54905.47 88888.00 2012-06-18 02:47:57.625 170 12832.67 112.30 54905.65 88888.00 2012-06-18 02:47:57.750 170 12832.65 112.25 54905.82 88888.00 2012-06-18 02:47:57.875 170 12832.70 112.22 54906.00 88888.00 2012-06-18 02:47:58.000 170 12832.73 112.22 54906.18 88888.00 2012-06-18 02:47:58.125 170 12832.67 112.20 54906.35 88888.00 2012-06-18 02:47:58.250 170 12832.50 112.15 54906.55 88888.00 2012-06-18 02:47:58.375 170 12832.42 112.15 54906.65 88888.00 2012-06-18 02:47:58.500 170 12832.38 112.17 54906.82 88888.00 2012-06-18 02:47:58.625 170 12832.38 112.17 54907.03 88888.00 2012-06-18 02:47:58.750 170 12832.27 112.22 54907.20 88888.00 2012-06-18 02:47:58.875 170 12832.20 112.22 54907.35 88888.00 2012-06-18 02:47:59.000 170 12832.10 112.25 54907.53 88888.00 2012-06-18 02:47:59.125 170 12831.98 112.28 54907.72 88888.00 2012-06-18 02:47:59.250 170 12831.92 112.33 54907.97 88888.00 2012-06-18 02:47:59.375 170 12831.90 112.35 54908.07 88888.00 2012-06-18 02:47:59.500 170 12831.75 112.40 54908.25 88888.00 2012-06-18 02:47:59.625 170 12831.62 112.42 54908.40 88888.00 2012-06-18 02:47:59.750 170 12831.58 112.45 54908.60 88888.00 2012-06-18 02:47:59.875 170 12831.50 112.45 54908.78 88888.00 2012-06-18 02:48:00.000 170 12831.42 112.45 54908.90 88888.00 2012-06-18 02:48:00.125 170 12831.35 112.50 54909.07 88888.00 2012-06-18 02:48:00.250 170 12831.17 112.47 54909.28 88888.00 2012-06-18 02:48:00.375 170 12831.15 112.50 54909.43 88888.00 2012-06-18 02:48:00.500 170 12831.08 112.50 54909.57 88888.00 2012-06-18 02:48:00.625 170 12830.92 112.53 54909.75 88888.00 2012-06-18 02:48:00.750 170 12830.85 112.58 54909.90 88888.00 2012-06-18 02:48:00.875 170 12830.77 112.60 54910.03 88888.00 2012-06-18 02:48:01.000 170 12830.70 112.60 54910.20 88888.00 2012-06-18 02:48:01.125 170 12830.67 112.62 54910.38 88888.00 2012-06-18 02:48:01.250 170 12830.52 112.60 54910.60 88888.00 2012-06-18 02:48:01.375 170 12830.48 112.62 54910.72 88888.00 2012-06-18 02:48:01.500 170 12830.40 112.62 54910.88 88888.00 2012-06-18 02:48:01.625 170 12830.30 112.58 54911.05 88888.00 2012-06-18 02:48:01.750 170 12830.30 112.58 54911.18 88888.00 2012-06-18 02:48:01.875 170 12830.30 112.60 54911.32 88888.00 2012-06-18 02:48:02.000 170 12830.25 112.62 54911.53 88888.00 2012-06-18 02:48:02.125 170 12830.12 112.65 54911.70 88888.00 2012-06-18 02:48:02.250 170 12830.05 112.67 54911.90 88888.00 2012-06-18 02:48:02.375 170 12830.08 112.67 54912.03 88888.00 2012-06-18 02:48:02.500 170 12829.98 112.70 54912.20 88888.00 2012-06-18 02:48:02.625 170 12829.88 112.67 54912.35 88888.00 2012-06-18 02:48:02.750 170 12829.77 112.67 54912.50 88888.00 2012-06-18 02:48:02.875 170 12829.77 112.67 54912.68 88888.00 2012-06-18 02:48:03.000 170 12829.75 112.72 54912.80 88888.00 2012-06-18 02:48:03.125 170 12829.65 112.75 54912.97 88888.00 2012-06-18 02:48:03.250 170 12829.52 112.78 54913.15 88888.00 2012-06-18 02:48:03.375 170 12829.45 112.83 54913.32 88888.00 2012-06-18 02:48:03.500 170 12829.35 112.85 54913.50 88888.00 2012-06-18 02:48:03.625 170 12829.27 112.88 54913.70 88888.00 2012-06-18 02:48:03.750 170 12829.20 112.95 54913.90 88888.00 2012-06-18 02:48:03.875 170 12829.08 113.00 54914.07 88888.00 2012-06-18 02:48:04.000 170 12828.98 113.03 54914.20 88888.00 2012-06-18 02:48:04.125 170 12828.98 113.05 54914.35 88888.00 2012-06-18 02:48:04.250 170 12828.90 113.08 54914.57 88888.00 2012-06-18 02:48:04.375 170 12828.77 113.12 54914.70 88888.00 2012-06-18 02:48:04.500 170 12828.62 113.15 54914.88 88888.00 2012-06-18 02:48:04.625 170 12828.50 113.17 54915.05 88888.00 2012-06-18 02:48:04.750 170 12828.42 113.22 54915.20 88888.00 2012-06-18 02:48:04.875 170 12828.33 113.30 54915.38 88888.00 2012-06-18 02:48:05.000 170 12828.20 113.35 54915.55 88888.00 2012-06-18 02:48:05.125 170 12828.10 113.40 54915.75 88888.00 2012-06-18 02:48:05.250 170 12827.92 113.42 54915.95 88888.00 2012-06-18 02:48:05.375 170 12827.83 113.42 54916.05 88888.00 2012-06-18 02:48:05.500 170 12827.73 113.47 54916.20 88888.00 2012-06-18 02:48:05.625 170 12827.58 113.53 54916.35 88888.00 2012-06-18 02:48:05.750 170 12827.52 113.55 54916.55 88888.00 2012-06-18 02:48:05.875 170 12827.50 113.60 54916.75 88888.00 2012-06-18 02:48:06.000 170 12827.38 113.62 54916.90 88888.00 2012-06-18 02:48:06.125 170 12827.33 113.65 54917.12 88888.00 2012-06-18 02:48:06.250 170 12827.25 113.67 54917.28 88888.00 2012-06-18 02:48:06.375 170 12827.20 113.72 54917.45 88888.00 2012-06-18 02:48:06.500 170 12827.10 113.78 54917.60 88888.00 2012-06-18 02:48:06.625 170 12826.98 113.80 54917.78 88888.00 2012-06-18 02:48:06.750 170 12826.88 113.83 54917.97 88888.00 2012-06-18 02:48:06.875 170 12826.83 113.83 54918.12 88888.00 2012-06-18 02:48:07.000 170 12826.73 113.85 54918.30 88888.00 2012-06-18 02:48:07.125 170 12826.55 113.85 54918.47 88888.00 2012-06-18 02:48:07.250 170 12826.45 113.83 54918.70 88888.00 2012-06-18 02:48:07.375 170 12826.40 113.88 54918.85 88888.00 2012-06-18 02:48:07.500 170 12826.33 113.90 54919.00 88888.00 2012-06-18 02:48:07.625 170 12826.17 113.95 54919.18 88888.00 2012-06-18 02:48:07.750 170 12826.15 113.92 54919.28 88888.00 2012-06-18 02:48:07.875 170 12826.10 113.92 54919.45 88888.00 2012-06-18 02:48:08.000 170 12825.95 113.95 54919.62 88888.00 2012-06-18 02:48:08.125 170 12825.80 114.03 54919.82 88888.00 2012-06-18 02:48:08.250 170 12825.70 114.00 54920.03 88888.00 2012-06-18 02:48:08.375 170 12825.67 114.00 54920.15 88888.00 2012-06-18 02:48:08.500 170 12825.58 114.03 54920.30 88888.00 2012-06-18 02:48:08.625 170 12825.45 114.08 54920.45 88888.00 2012-06-18 02:48:08.750 170 12825.35 114.10 54920.65 88888.00 2012-06-18 02:48:08.875 170 12825.30 114.12 54920.80 88888.00 2012-06-18 02:48:09.000 170 12825.23 114.17 54920.95 88888.00 2012-06-18 02:48:09.125 170 12825.12 114.17 54921.15 88888.00 2012-06-18 02:48:09.250 170 12824.98 114.25 54921.35 88888.00 2012-06-18 02:48:09.375 170 12824.90 114.28 54921.50 88888.00 2012-06-18 02:48:09.500 170 12824.80 114.35 54921.65 88888.00 2012-06-18 02:48:09.625 170 12824.73 114.38 54921.82 88888.00 2012-06-18 02:48:09.750 170 12824.65 114.40 54921.97 88888.00 2012-06-18 02:48:09.875 170 12824.52 114.45 54922.12 88888.00 2012-06-18 02:48:10.000 170 12824.48 114.50 54922.32 88888.00 2012-06-18 02:48:10.125 170 12824.45 114.55 54922.45 88888.00 2012-06-18 02:48:10.250 170 12824.35 114.65 54922.68 88888.00 2012-06-18 02:48:10.375 170 12824.20 114.75 54922.82 88888.00 2012-06-18 02:48:10.500 170 12824.08 114.83 54923.03 88888.00 2012-06-18 02:48:10.625 170 12824.02 114.88 54923.18 88888.00 2012-06-18 02:48:10.750 170 12823.98 114.97 54923.35 88888.00 2012-06-18 02:48:10.875 170 12823.83 115.03 54923.53 88888.00 2012-06-18 02:48:11.000 170 12823.58 115.08 54923.70 88888.00 2012-06-18 02:48:11.125 170 12823.50 115.15 54923.88 88888.00 2012-06-18 02:48:11.250 170 12823.38 115.20 54924.03 88888.00 2012-06-18 02:48:11.375 170 12823.33 115.28 54924.15 88888.00 2012-06-18 02:48:11.500 170 12823.25 115.35 54924.32 88888.00 2012-06-18 02:48:11.625 170 12823.20 115.40 54924.47 88888.00 2012-06-18 02:48:11.750 170 12823.15 115.50 54924.68 88888.00 2012-06-18 02:48:11.875 170 12823.02 115.58 54924.85 88888.00 2012-06-18 02:48:12.000 170 12822.98 115.65 54925.00 88888.00 2012-06-18 02:48:12.125 170 12822.95 115.70 54925.15 88888.00 2012-06-18 02:48:12.250 170 12822.88 115.78 54925.32 88888.00 2012-06-18 02:48:12.375 170 12822.75 115.85 54925.47 88888.00 2012-06-18 02:48:12.500 170 12822.67 115.92 54925.62 88888.00 2012-06-18 02:48:12.625 170 12822.48 116.00 54925.78 88888.00 2012-06-18 02:48:12.750 170 12822.38 116.03 54925.97 88888.00 2012-06-18 02:48:12.875 170 12822.30 116.12 54926.12 88888.00 2012-06-18 02:48:13.000 170 12822.25 116.15 54926.28 88888.00 2012-06-18 02:48:13.125 170 12822.12 116.25 54926.43 88888.00 2012-06-18 02:48:13.250 170 12821.95 116.30 54926.62 88888.00 2012-06-18 02:48:13.375 170 12821.90 116.38 54926.72 88888.00 2012-06-18 02:48:13.500 170 12821.77 116.45 54926.88 88888.00 2012-06-18 02:48:13.625 170 12821.73 116.53 54927.03 88888.00 2012-06-18 02:48:13.750 170 12821.65 116.65 54927.20 88888.00 2012-06-18 02:48:13.875 170 12821.58 116.70 54927.35 88888.00 2012-06-18 02:48:14.000 170 12821.48 116.75 54927.45 88888.00 2012-06-18 02:48:14.125 170 12821.40 116.83 54927.60 88888.00 2012-06-18 02:48:14.250 170 12821.27 116.92 54927.82 88888.00 2012-06-18 02:48:14.375 170 12821.10 117.03 54927.95 88888.00 2012-06-18 02:48:14.500 170 12820.98 117.12 54928.10 88888.00 2012-06-18 02:48:14.625 170 12820.90 117.20 54928.25 88888.00 2012-06-18 02:48:14.750 170 12820.77 117.28 54928.40 88888.00 2012-06-18 02:48:14.875 170 12820.65 117.35 54928.57 88888.00 2012-06-18 02:48:15.000 170 12820.50 117.45 54928.70 88888.00 2012-06-18 02:48:15.125 170 12820.35 117.53 54928.82 88888.00 2012-06-18 02:48:15.250 170 12820.27 117.58 54928.97 88888.00 2012-06-18 02:48:15.375 170 12820.23 117.70 54929.12 88888.00 2012-06-18 02:48:15.500 170 12820.15 117.80 54929.30 88888.00 2012-06-18 02:48:15.625 170 12820.00 117.85 54929.47 88888.00 2012-06-18 02:48:15.750 170 12819.92 117.95 54929.60 88888.00 2012-06-18 02:48:15.875 170 12819.85 118.03 54929.72 88888.00 2012-06-18 02:48:16.000 170 12819.83 118.15 54929.88 88888.00 2012-06-18 02:48:16.125 170 12819.70 118.22 54930.03 88888.00 2012-06-18 02:48:16.250 170 12819.52 118.28 54930.20 88888.00 2012-06-18 02:48:16.375 170 12819.40 118.38 54930.35 88888.00 2012-06-18 02:48:16.500 170 12819.33 118.47 54930.43 88888.00 2012-06-18 02:48:16.625 170 12819.23 118.58 54930.53 88888.00 2012-06-18 02:48:16.750 170 12819.17 118.62 54930.68 88888.00 2012-06-18 02:48:16.875 170 12819.08 118.70 54930.82 88888.00 2012-06-18 02:48:17.000 170 12819.02 118.75 54930.97 88888.00 2012-06-18 02:48:17.125 170 12818.95 118.88 54931.10 88888.00 2012-06-18 02:48:17.250 170 12818.92 118.97 54931.25 88888.00 2012-06-18 02:48:17.375 170 12818.90 119.10 54931.40 88888.00 2012-06-18 02:48:17.500 170 12818.77 119.17 54931.55 88888.00 2012-06-18 02:48:17.625 170 12818.65 119.30 54931.68 88888.00 2012-06-18 02:48:17.750 170 12818.58 119.38 54931.80 88888.00 2012-06-18 02:48:17.875 170 12818.48 119.47 54931.93 88888.00 2012-06-18 02:48:18.000 170 12818.40 119.58 54932.05 88888.00 2012-06-18 02:48:18.125 170 12818.25 119.67 54932.20 88888.00 2012-06-18 02:48:18.250 170 12818.12 119.83 54932.32 88888.00 2012-06-18 02:48:18.375 170 12818.02 119.90 54932.45 88888.00 2012-06-18 02:48:18.500 170 12817.98 120.00 54932.60 88888.00 2012-06-18 02:48:18.625 170 12817.92 120.12 54932.75 88888.00 2012-06-18 02:48:18.750 170 12817.80 120.25 54932.88 88888.00 2012-06-18 02:48:18.875 170 12817.70 120.38 54933.03 88888.00 2012-06-18 02:48:19.000 170 12817.55 120.50 54933.12 88888.00 2012-06-18 02:48:19.125 170 12817.38 120.65 54933.28 88888.00 2012-06-18 02:48:19.250 170 12817.25 120.78 54933.47 88888.00 2012-06-18 02:48:19.375 170 12817.20 120.90 54933.57 88888.00 2012-06-18 02:48:19.500 170 12817.10 121.03 54933.68 88888.00 2012-06-18 02:48:19.625 170 12817.02 121.15 54933.80 88888.00 2012-06-18 02:48:19.750 170 12817.00 121.30 54933.97 88888.00 2012-06-18 02:48:19.875 170 12816.88 121.42 54934.10 88888.00 2012-06-18 02:48:20.000 170 12816.77 121.58 54934.22 88888.00 2012-06-18 02:48:20.125 170 12816.70 121.67 54934.38 88888.00 2012-06-18 02:48:20.250 170 12816.60 121.83 54934.50 88888.00 2012-06-18 02:48:20.375 170 12816.58 121.95 54934.62 88888.00 2012-06-18 02:48:20.500 170 12816.52 122.10 54934.78 88888.00 2012-06-18 02:48:20.625 170 12816.48 122.20 54934.90 88888.00 2012-06-18 02:48:20.750 170 12816.35 122.35 54935.05 88888.00 2012-06-18 02:48:20.875 170 12816.25 122.53 54935.18 88888.00 2012-06-18 02:48:21.000 170 12816.17 122.70 54935.30 88888.00 2012-06-18 02:48:21.125 170 12816.10 122.83 54935.43 88888.00 2012-06-18 02:48:21.250 170 12816.00 122.95 54935.60 88888.00 2012-06-18 02:48:21.375 170 12815.98 123.12 54935.72 88888.00 2012-06-18 02:48:21.500 170 12815.92 123.28 54935.88 88888.00 2012-06-18 02:48:21.625 170 12815.85 123.42 54936.03 88888.00 2012-06-18 02:48:21.750 170 12815.75 123.55 54936.15 88888.00 2012-06-18 02:48:21.875 170 12815.62 123.67 54936.28 88888.00 2012-06-18 02:48:22.000 170 12815.52 123.85 54936.40 88888.00 2012-06-18 02:48:22.125 170 12815.50 124.00 54936.55 88888.00 2012-06-18 02:48:22.250 170 12815.38 124.15 54936.72 88888.00 2012-06-18 02:48:22.375 170 12815.27 124.30 54936.80 88888.00 2012-06-18 02:48:22.500 170 12815.25 124.42 54936.95 88888.00 2012-06-18 02:48:22.625 170 12815.20 124.58 54937.12 88888.00 2012-06-18 02:48:22.750 170 12815.12 124.75 54937.25 88888.00 2012-06-18 02:48:22.875 170 12814.98 124.83 54937.38 88888.00 2012-06-18 02:48:23.000 170 12814.85 124.95 54937.50 88888.00 2012-06-18 02:48:23.125 170 12814.77 125.08 54937.65 88888.00 2012-06-18 02:48:23.250 170 12814.70 125.17 54937.78 88888.00 2012-06-18 02:48:23.375 170 12814.55 125.28 54937.90 88888.00 2012-06-18 02:48:23.500 170 12814.45 125.45 54938.05 88888.00 2012-06-18 02:48:23.625 170 12814.42 125.55 54938.18 88888.00 2012-06-18 02:48:23.750 170 12814.33 125.65 54938.32 88888.00 2012-06-18 02:48:23.875 170 12814.20 125.72 54938.43 88888.00 2012-06-18 02:48:24.000 170 12814.10 125.83 54938.50 88888.00 2012-06-18 02:48:24.125 170 12814.05 125.95 54938.65 88888.00 2012-06-18 02:48:24.250 170 12814.00 126.08 54938.80 88888.00 2012-06-18 02:48:24.375 170 12813.88 126.20 54938.90 88888.00 2012-06-18 02:48:24.500 170 12813.75 126.35 54939.00 88888.00 2012-06-18 02:48:24.625 170 12813.67 126.47 54939.15 88888.00 2012-06-18 02:48:24.750 170 12813.58 126.62 54939.28 88888.00 2012-06-18 02:48:24.875 170 12813.52 126.75 54939.40 88888.00 2012-06-18 02:48:25.000 170 12813.52 126.85 54939.50 88888.00 2012-06-18 02:48:25.125 170 12813.52 127.00 54939.60 88888.00 2012-06-18 02:48:25.250 170 12813.35 127.12 54939.75 88888.00 2012-06-18 02:48:25.375 170 12813.23 127.20 54939.85 88888.00 2012-06-18 02:48:25.500 170 12813.15 127.35 54939.95 88888.00 2012-06-18 02:48:25.625 170 12813.15 127.50 54940.07 88888.00 2012-06-18 02:48:25.750 170 12813.12 127.65 54940.18 88888.00 2012-06-18 02:48:25.875 170 12813.05 127.85 54940.28 88888.00 2012-06-18 02:48:26.000 170 12813.00 128.00 54940.43 88888.00 2012-06-18 02:48:26.125 170 12813.02 128.18 54940.55 88888.00 2012-06-18 02:48:26.250 170 12812.98 128.32 54940.68 88888.00 2012-06-18 02:48:26.375 170 12812.95 128.45 54940.78 88888.00 2012-06-18 02:48:26.500 170 12812.92 128.62 54940.88 88888.00 2012-06-18 02:48:26.625 170 12812.85 128.80 54941.00 88888.00 2012-06-18 02:48:26.750 170 12812.80 128.97 54941.15 88888.00 2012-06-18 02:48:26.875 170 12812.80 129.15 54941.22 88888.00 2012-06-18 02:48:27.000 170 12812.77 129.35 54941.35 88888.00 2012-06-18 02:48:27.125 170 12812.75 129.57 54941.50 88888.00 2012-06-18 02:48:27.250 170 12812.65 129.75 54941.62 88888.00 2012-06-18 02:48:27.375 170 12812.65 129.95 54941.72 88888.00 2012-06-18 02:48:27.500 170 12812.65 130.12 54941.85 88888.00 2012-06-18 02:48:27.625 170 12812.58 130.30 54941.93 88888.00 2012-06-18 02:48:27.750 170 12812.50 130.50 54942.05 88888.00 2012-06-18 02:48:27.875 170 12812.45 130.70 54942.22 88888.00 2012-06-18 02:48:28.000 170 12812.42 130.88 54942.35 88888.00 2012-06-18 02:48:28.125 170 12812.35 131.10 54942.47 88888.00 2012-06-18 02:48:28.250 170 12812.23 131.28 54942.60 88888.00 2012-06-18 02:48:28.375 170 12812.12 131.43 54942.70 88888.00 2012-06-18 02:48:28.500 170 12812.15 131.62 54942.82 88888.00 2012-06-18 02:48:28.625 170 12812.12 131.80 54942.97 88888.00 2012-06-18 02:48:28.750 170 12812.05 131.97 54943.07 88888.00 2012-06-18 02:48:28.875 170 12811.92 132.10 54943.20 88888.00 2012-06-18 02:48:29.000 170 12811.75 132.25 54943.28 88888.00 2012-06-18 02:48:29.125 170 12811.67 132.38 54943.40 88888.00 2012-06-18 02:48:29.250 170 12811.62 132.53 54943.55 88888.00 2012-06-18 02:48:29.375 170 12811.58 132.62 54943.65 88888.00 2012-06-18 02:48:29.500 170 12811.50 132.72 54943.75 88888.00 2012-06-18 02:48:29.625 170 12811.38 132.85 54943.90 88888.00 2012-06-18 02:48:29.750 170 12811.33 132.97 54944.00 88888.00 2012-06-18 02:48:29.875 170 12811.23 133.12 54944.10 88888.00 2012-06-18 02:48:30.000 170 12811.20 133.22 54944.18 88888.00 2012-06-18 02:48:30.125 170 12811.23 133.38 54944.32 88888.00 2012-06-18 02:48:30.250 170 12811.15 133.50 54944.47 88888.00 2012-06-18 02:48:30.375 170 12811.02 133.57 54944.53 88888.00 2012-06-18 02:48:30.500 170 12810.92 133.70 54944.62 88888.00 2012-06-18 02:48:30.625 170 12810.85 133.85 54944.72 88888.00 2012-06-18 02:48:30.750 170 12810.80 133.95 54944.82 88888.00 2012-06-18 02:48:30.875 170 12810.73 134.10 54944.95 88888.00 2012-06-18 02:48:31.000 170 12810.62 134.22 54945.07 88888.00 2012-06-18 02:48:31.125 170 12810.50 134.32 54945.20 88888.00 2012-06-18 02:48:31.250 170 12810.42 134.45 54945.32 88888.00 2012-06-18 02:48:31.375 170 12810.42 134.55 54945.40 88888.00 2012-06-18 02:48:31.500 170 12810.38 134.68 54945.50 88888.00 2012-06-18 02:48:31.625 170 12810.33 134.82 54945.57 88888.00 2012-06-18 02:48:31.750 170 12810.30 135.00 54945.68 88888.00 2012-06-18 02:48:31.875 170 12810.23 135.10 54945.78 88888.00 2012-06-18 02:48:32.000 170 12810.10 135.22 54945.88 88888.00 2012-06-18 02:48:32.125 170 12810.05 135.35 54946.00 88888.00 2012-06-18 02:48:32.250 170 12810.02 135.47 54946.12 88888.00 2012-06-18 02:48:32.375 170 12810.05 135.60 54946.20 88888.00 2012-06-18 02:48:32.500 170 12810.08 135.72 54946.30 88888.00 2012-06-18 02:48:32.625 170 12810.05 135.88 54946.38 88888.00 2012-06-18 02:48:32.750 170 12809.95 135.95 54946.47 88888.00 2012-06-18 02:48:32.875 170 12809.90 136.07 54946.55 88888.00 2012-06-18 02:48:33.000 170 12809.85 136.20 54946.65 88888.00 2012-06-18 02:48:33.125 170 12809.73 136.30 54946.78 88888.00 2012-06-18 02:48:33.250 170 12809.70 136.43 54946.90 88888.00 2012-06-18 02:48:33.375 170 12809.70 136.57 54947.00 88888.00 2012-06-18 02:48:33.500 170 12809.62 136.70 54947.10 88888.00 2012-06-18 02:48:33.625 170 12809.55 136.80 54947.18 88888.00 2012-06-18 02:48:33.750 170 12809.50 136.93 54947.28 88888.00 2012-06-18 02:48:33.875 170 12809.45 137.03 54947.35 88888.00 2012-06-18 02:48:34.000 170 12809.42 137.20 54947.47 88888.00 2012-06-18 02:48:34.125 170 12809.35 137.38 54947.57 88888.00 2012-06-18 02:48:34.250 170 12809.23 137.55 54947.70 88888.00 2012-06-18 02:48:34.375 170 12809.15 137.70 54947.80 88888.00 2012-06-18 02:48:34.500 170 12809.10 137.85 54947.93 88888.00 2012-06-18 02:48:34.625 170 12809.10 137.97 54948.00 88888.00 2012-06-18 02:48:34.750 170 12808.95 138.07 54948.07 88888.00 2012-06-18 02:48:34.875 170 12808.85 138.28 54948.12 88888.00 2012-06-18 02:48:35.000 170 12808.80 138.40 54948.22 88888.00 2012-06-18 02:48:35.125 170 12808.70 138.53 54948.35 88888.00 2012-06-18 02:48:35.250 170 12808.55 138.68 54948.47 88888.00 2012-06-18 02:48:35.375 170 12808.42 138.82 54948.53 88888.00 2012-06-18 02:48:35.500 170 12808.33 139.03 54948.62 88888.00 2012-06-18 02:48:35.625 170 12808.30 139.20 54948.75 88888.00 2012-06-18 02:48:35.750 170 12808.25 139.30 54948.85 88888.00 2012-06-18 02:48:35.875 170 12808.23 139.47 54948.95 88888.00 2012-06-18 02:48:36.000 170 12808.15 139.62 54949.05 88888.00 2012-06-18 02:48:36.125 170 12808.05 139.82 54949.12 88888.00 2012-06-18 02:48:36.250 170 12807.95 140.00 54949.25 88888.00 2012-06-18 02:48:36.375 170 12807.83 140.15 54949.32 88888.00 2012-06-18 02:48:36.500 170 12807.70 140.30 54949.40 88888.00 2012-06-18 02:48:36.625 170 12807.67 140.50 54949.47 88888.00 2012-06-18 02:48:36.750 170 12807.67 140.70 54949.55 88888.00 2012-06-18 02:48:36.875 170 12807.62 140.80 54949.60 88888.00 2012-06-18 02:48:37.000 170 12807.60 140.95 54949.70 88888.00 2012-06-18 02:48:37.125 170 12807.50 141.12 54949.78 88888.00 2012-06-18 02:48:37.250 170 12807.40 141.32 54949.90 88888.00 2012-06-18 02:48:37.375 170 12807.40 141.50 54949.97 88888.00 2012-06-18 02:48:37.500 170 12807.35 141.65 54950.05 88888.00 2012-06-18 02:48:37.625 170 12807.27 141.78 54950.12 88888.00 2012-06-18 02:48:37.750 170 12807.17 141.90 54950.20 88888.00 2012-06-18 02:48:37.875 170 12807.15 142.05 54950.30 88888.00 2012-06-18 02:48:38.000 170 12807.15 142.25 54950.40 88888.00 2012-06-18 02:48:38.125 170 12807.08 142.45 54950.45 88888.00 2012-06-18 02:48:38.250 170 12806.95 142.62 54950.55 88888.00 2012-06-18 02:48:38.375 170 12806.92 142.75 54950.60 88888.00 2012-06-18 02:48:38.500 170 12806.95 142.95 54950.72 88888.00 2012-06-18 02:48:38.625 170 12806.92 143.12 54950.80 88888.00 2012-06-18 02:48:38.750 170 12806.83 143.28 54950.88 88888.00 2012-06-18 02:48:38.875 170 12806.75 143.45 54950.95 88888.00 2012-06-18 02:48:39.000 170 12806.67 143.60 54951.03 88888.00 2012-06-18 02:48:39.125 170 12806.62 143.80 54951.10 88888.00 2012-06-18 02:48:39.250 170 12806.48 143.97 54951.20 88888.00 2012-06-18 02:48:39.375 170 12806.42 144.12 54951.28 88888.00 2012-06-18 02:48:39.500 170 12806.35 144.32 54951.35 88888.00 2012-06-18 02:48:39.625 170 12806.23 144.47 54951.45 88888.00 2012-06-18 02:48:39.750 170 12806.23 144.60 54951.53 88888.00 2012-06-18 02:48:39.875 170 12806.12 144.78 54951.60 88888.00 2012-06-18 02:48:40.000 170 12805.98 144.95 54951.68 88888.00 2012-06-18 02:48:40.125 170 12805.88 145.12 54951.75 88888.00 2012-06-18 02:48:40.250 170 12805.62 145.30 54951.88 88888.00 2012-06-18 02:48:40.375 170 12805.55 145.45 54951.95 88888.00 2012-06-18 02:48:40.500 170 12805.52 145.60 54952.03 88888.00 2012-06-18 02:48:40.625 170 12805.48 145.80 54952.07 88888.00 2012-06-18 02:48:40.750 170 12805.33 146.00 54952.15 88888.00 2012-06-18 02:48:40.875 170 12805.25 146.22 54952.25 88888.00 2012-06-18 02:48:41.000 170 12805.08 146.40 54952.35 88888.00 2012-06-18 02:48:41.125 170 12804.98 146.60 54952.45 88888.00 2012-06-18 02:48:41.250 170 12804.88 146.88 54952.53 88888.00 2012-06-18 02:48:41.375 170 12804.85 147.05 54952.60 88888.00 2012-06-18 02:48:41.500 170 12804.77 147.25 54952.68 88888.00 2012-06-18 02:48:41.625 170 12804.75 147.43 54952.72 88888.00 2012-06-18 02:48:41.750 170 12804.70 147.65 54952.78 88888.00 2012-06-18 02:48:41.875 170 12804.58 147.82 54952.82 88888.00 2012-06-18 02:48:42.000 170 12804.52 148.03 54952.90 88888.00 2012-06-18 02:48:42.125 170 12804.55 148.20 54953.00 88888.00 2012-06-18 02:48:42.250 170 12804.38 148.35 54953.03 88888.00 2012-06-18 02:48:42.375 170 12804.33 148.53 54953.12 88888.00 2012-06-18 02:48:42.500 170 12804.23 148.75 54953.18 88888.00 2012-06-18 02:48:42.625 170 12804.10 148.95 54953.28 88888.00 2012-06-18 02:48:42.750 170 12804.05 149.12 54953.38 88888.00 2012-06-18 02:48:42.875 170 12803.98 149.32 54953.45 88888.00 2012-06-18 02:48:43.000 170 12803.95 149.53 54953.47 88888.00 2012-06-18 02:48:43.125 170 12803.83 149.70 54953.57 88888.00 2012-06-18 02:48:43.250 170 12803.73 149.93 54953.65 88888.00 2012-06-18 02:48:43.375 170 12803.65 150.10 54953.68 88888.00 2012-06-18 02:48:43.500 170 12803.52 150.30 54953.75 88888.00 2012-06-18 02:48:43.625 170 12803.45 150.47 54953.80 88888.00 2012-06-18 02:48:43.750 170 12803.42 150.62 54953.85 88888.00 2012-06-18 02:48:43.875 170 12803.42 150.85 54953.90 88888.00 2012-06-18 02:48:44.000 170 12803.25 151.00 54954.00 88888.00 2012-06-18 02:48:44.125 170 12803.10 151.18 54954.07 88888.00 2012-06-18 02:48:44.250 170 12802.95 151.32 54954.12 88888.00 2012-06-18 02:48:44.375 170 12802.95 151.53 54954.20 88888.00 2012-06-18 02:48:44.500 170 12802.95 151.72 54954.25 88888.00 2012-06-18 02:48:44.625 170 12802.88 151.93 54954.30 88888.00 2012-06-18 02:48:44.750 170 12802.70 152.10 54954.35 88888.00 2012-06-18 02:48:44.875 170 12802.60 152.30 54954.40 88888.00 2012-06-18 02:48:45.000 170 12802.62 152.47 54954.45 88888.00 2012-06-18 02:48:45.125 170 12802.55 152.65 54954.53 88888.00 2012-06-18 02:48:45.250 170 12802.38 152.85 54954.60 88888.00 2012-06-18 02:48:45.375 170 12802.27 153.03 54954.65 88888.00 2012-06-18 02:48:45.500 170 12802.15 153.18 54954.70 88888.00 2012-06-18 02:48:45.625 170 12802.05 153.38 54954.80 88888.00 2012-06-18 02:48:45.750 170 12801.98 153.57 54954.85 88888.00 2012-06-18 02:48:45.875 170 12801.88 153.75 54954.90 88888.00 2012-06-18 02:48:46.000 170 12801.83 153.90 54954.95 88888.00 2012-06-18 02:48:46.125 170 12801.73 154.10 54955.03 88888.00 2012-06-18 02:48:46.250 170 12801.67 154.32 54955.12 88888.00 2012-06-18 02:48:46.375 170 12801.60 154.47 54955.18 88888.00 2012-06-18 02:48:46.500 170 12801.48 154.68 54955.22 88888.00 2012-06-18 02:48:46.625 170 12801.35 154.85 54955.30 88888.00 2012-06-18 02:48:46.750 170 12801.25 155.07 54955.38 88888.00 2012-06-18 02:48:46.875 170 12801.20 155.28 54955.45 88888.00 2012-06-18 02:48:47.000 170 12801.08 155.43 54955.50 88888.00 2012-06-18 02:48:47.125 170 12800.95 155.62 54955.55 88888.00 2012-06-18 02:48:47.250 170 12800.80 155.80 54955.60 88888.00 2012-06-18 02:48:47.375 170 12800.70 155.97 54955.65 88888.00 2012-06-18 02:48:47.500 170 12800.58 156.15 54955.72 88888.00 2012-06-18 02:48:47.625 170 12800.55 156.32 54955.78 88888.00 2012-06-18 02:48:47.750 170 12800.48 156.55 54955.85 88888.00 2012-06-18 02:48:47.875 170 12800.42 156.75 54955.93 88888.00 2012-06-18 02:48:48.000 170 12800.30 156.88 54955.95 88888.00 2012-06-18 02:48:48.125 170 12800.08 157.05 54956.00 88888.00 2012-06-18 02:48:48.250 170 12799.92 157.25 54956.07 88888.00 2012-06-18 02:48:48.375 170 12799.88 157.43 54956.12 88888.00 2012-06-18 02:48:48.500 170 12799.80 157.57 54956.18 88888.00 2012-06-18 02:48:48.625 170 12799.65 157.70 54956.22 88888.00 2012-06-18 02:48:48.750 170 12799.50 157.88 54956.30 88888.00 2012-06-18 02:48:48.875 170 12799.38 158.05 54956.32 88888.00 2012-06-18 02:48:49.000 170 12799.27 158.22 54956.40 88888.00 2012-06-18 02:48:49.125 170 12799.27 158.43 54956.47 88888.00 2012-06-18 02:48:49.250 170 12799.17 158.65 54956.55 88888.00 2012-06-18 02:48:49.375 170 12799.08 158.80 54956.60 88888.00 2012-06-18 02:48:49.500 170 12798.95 158.95 54956.65 88888.00 2012-06-18 02:48:49.625 170 12798.83 159.15 54956.68 88888.00 2012-06-18 02:48:49.750 170 12798.70 159.38 54956.72 88888.00 2012-06-18 02:48:49.875 170 12798.62 159.55 54956.80 88888.00 2012-06-18 02:48:50.000 170 12798.58 159.72 54956.82 88888.00 2012-06-18 02:48:50.125 170 12798.45 159.90 54956.90 88888.00 2012-06-18 02:48:50.250 170 12798.27 160.07 54956.93 88888.00 2012-06-18 02:48:50.375 170 12798.23 160.20 54956.95 88888.00 2012-06-18 02:48:50.500 170 12798.12 160.38 54957.03 88888.00 2012-06-18 02:48:50.625 170 12797.98 160.53 54957.07 88888.00 2012-06-18 02:48:50.750 170 12797.90 160.70 54957.12 88888.00 2012-06-18 02:48:50.875 170 12797.85 160.88 54957.18 88888.00 2012-06-18 02:48:51.000 170 12797.75 161.03 54957.22 88888.00 2012-06-18 02:48:51.125 170 12797.67 161.15 54957.28 88888.00 2012-06-18 02:48:51.250 170 12797.55 161.32 54957.35 88888.00 2012-06-18 02:48:51.375 170 12797.50 161.45 54957.35 88888.00 2012-06-18 02:48:51.500 170 12797.40 161.60 54957.38 88888.00 2012-06-18 02:48:51.625 170 12797.33 161.78 54957.45 88888.00 2012-06-18 02:48:51.750 170 12797.27 161.95 54957.53 88888.00 2012-06-18 02:48:51.875 170 12797.27 162.05 54957.57 88888.00 2012-06-18 02:48:52.000 170 12797.17 162.20 54957.60 88888.00 2012-06-18 02:48:52.125 170 12797.10 162.35 54957.62 88888.00 2012-06-18 02:48:52.250 170 12797.00 162.50 54957.65 88888.00 2012-06-18 02:48:52.375 170 12796.92 162.62 54957.68 88888.00 2012-06-18 02:48:52.500 170 12796.80 162.75 54957.72 88888.00 2012-06-18 02:48:52.625 170 12796.70 162.90 54957.78 88888.00 2012-06-18 02:48:52.750 170 12796.65 163.05 54957.80 88888.00 2012-06-18 02:48:52.875 170 12796.60 163.22 54957.85 88888.00 2012-06-18 02:48:53.000 170 12796.55 163.35 54957.90 88888.00 2012-06-18 02:48:53.125 170 12796.45 163.53 54957.95 88888.00 2012-06-18 02:48:53.250 170 12796.33 163.65 54958.00 88888.00 2012-06-18 02:48:53.375 170 12796.27 163.82 54958.03 88888.00 2012-06-18 02:48:53.500 170 12796.23 163.97 54958.07 88888.00 2012-06-18 02:48:53.625 170 12796.17 164.10 54958.10 88888.00 2012-06-18 02:48:53.750 170 12796.12 164.25 54958.12 88888.00 2012-06-18 02:48:53.875 170 12796.02 164.40 54958.20 88888.00 2012-06-18 02:48:54.000 170 12795.95 164.57 54958.22 88888.00 2012-06-18 02:48:54.125 170 12795.90 164.72 54958.28 88888.00 2012-06-18 02:48:54.250 170 12795.80 164.93 54958.32 88888.00 2012-06-18 02:48:54.375 170 12795.70 165.07 54958.32 88888.00 2012-06-18 02:48:54.500 170 12795.65 165.25 54958.35 88888.00 2012-06-18 02:48:54.625 170 12795.50 165.45 54958.43 88888.00 2012-06-18 02:48:54.750 170 12795.35 165.62 54958.47 88888.00 2012-06-18 02:48:54.875 170 12795.30 165.80 54958.50 88888.00 2012-06-18 02:48:55.000 170 12795.25 165.95 54958.53 88888.00 2012-06-18 02:48:55.125 170 12795.10 166.15 54958.57 88888.00 2012-06-18 02:48:55.250 170 12794.98 166.40 54958.60 88888.00 2012-06-18 02:48:55.375 170 12794.88 166.55 54958.60 88888.00 2012-06-18 02:48:55.500 170 12794.83 166.75 54958.62 88888.00 2012-06-18 02:48:55.625 170 12794.77 166.93 54958.68 88888.00 2012-06-18 02:48:55.750 170 12794.70 167.12 54958.75 88888.00 2012-06-18 02:48:55.875 170 12794.58 167.30 54958.78 88888.00 2012-06-18 02:48:56.000 170 12794.48 167.50 54958.82 88888.00 2012-06-18 02:48:56.125 170 12794.38 167.65 54958.82 88888.00 2012-06-18 02:48:56.250 170 12794.27 167.82 54958.88 88888.00 2012-06-18 02:48:56.375 170 12794.17 168.00 54958.88 88888.00 2012-06-18 02:48:56.500 170 12794.05 168.18 54958.97 88888.00 2012-06-18 02:48:56.625 170 12793.98 168.38 54959.00 88888.00 2012-06-18 02:48:56.750 170 12793.88 168.53 54959.00 88888.00 2012-06-18 02:48:56.875 170 12793.77 168.68 54959.03 88888.00 2012-06-18 02:48:57.000 170 12793.62 168.88 54959.07 88888.00 2012-06-18 02:48:57.125 170 12793.55 169.07 54959.12 88888.00 2012-06-18 02:48:57.250 170 12793.45 169.22 54959.15 88888.00 2012-06-18 02:48:57.375 170 12793.38 169.40 54959.18 88888.00 2012-06-18 02:48:57.500 170 12793.30 169.55 54959.20 88888.00 2012-06-18 02:48:57.625 170 12793.25 169.70 54959.20 88888.00 2012-06-18 02:48:57.750 170 12793.20 169.80 54959.20 88888.00 2012-06-18 02:48:57.875 170 12793.12 169.95 54959.22 88888.00 2012-06-18 02:48:58.000 170 12793.08 170.10 54959.25 88888.00 2012-06-18 02:48:58.125 170 12793.08 170.28 54959.30 88888.00 2012-06-18 02:48:58.250 170 12792.98 170.43 54959.30 88888.00 2012-06-18 02:48:58.375 170 12792.88 170.55 54959.35 88888.00 2012-06-18 02:48:58.500 170 12792.75 170.72 54959.38 88888.00 2012-06-18 02:48:58.625 170 12792.67 170.88 54959.43 88888.00 2012-06-18 02:48:58.750 170 12792.52 171.07 54959.45 88888.00 2012-06-18 02:48:58.875 170 12792.42 171.20 54959.47 88888.00 2012-06-18 02:48:59.000 170 12792.33 171.38 54959.50 88888.00 2012-06-18 02:48:59.125 170 12792.27 171.53 54959.53 88888.00 2012-06-18 02:48:59.250 170 12792.15 171.70 54959.55 88888.00 2012-06-18 02:48:59.375 170 12792.08 171.90 54959.60 88888.00 2012-06-18 02:48:59.500 170 12792.02 172.07 54959.60 88888.00 2012-06-18 02:48:59.625 170 12791.95 172.25 54959.62 88888.00 2012-06-18 02:48:59.750 170 12791.85 172.45 54959.65 88888.00 2012-06-18 02:48:59.875 170 12791.77 172.65 54959.70 88888.00 2012-06-18 02:49:00.000 170 12791.73 172.88 54959.72 88888.00 2012-06-18 02:49:00.125 170 12791.60 173.05 54959.78 88888.00 2012-06-18 02:49:00.250 170 12791.42 173.25 54959.78 88888.00 2012-06-18 02:49:00.375 170 12791.38 173.40 54959.78 88888.00 2012-06-18 02:49:00.500 170 12791.25 173.60 54959.82 88888.00 2012-06-18 02:49:00.625 170 12791.10 173.72 54959.85 88888.00 2012-06-18 02:49:00.750 170 12790.95 173.95 54959.85 88888.00 2012-06-18 02:49:00.875 170 12790.92 174.15 54959.88 88888.00 2012-06-18 02:49:01.000 170 12790.88 174.38 54959.90 88888.00 2012-06-18 02:49:01.125 170 12790.77 174.55 54959.93 88888.00 2012-06-18 02:49:01.250 170 12790.58 174.68 54959.93 88888.00 2012-06-18 02:49:01.375 170 12790.55 174.82 54959.93 88888.00 2012-06-18 02:49:01.500 170 12790.52 175.03 54959.93 88888.00 2012-06-18 02:49:01.625 170 12790.42 175.18 54959.95 88888.00 2012-06-18 02:49:01.750 170 12790.38 175.32 54959.95 88888.00 2012-06-18 02:49:01.875 170 12790.27 175.53 54959.97 88888.00 2012-06-18 02:49:02.000 170 12790.20 175.70 54959.97 88888.00 2012-06-18 02:49:02.125 170 12790.15 175.93 54959.97 88888.00 2012-06-18 02:49:02.250 170 12790.12 176.10 54960.00 88888.00 2012-06-18 02:49:02.375 170 12790.08 176.28 54960.03 88888.00 2012-06-18 02:49:02.500 170 12790.00 176.47 54960.03 88888.00 2012-06-18 02:49:02.625 170 12789.90 176.62 54960.05 88888.00 2012-06-18 02:49:02.750 170 12789.80 176.78 54960.07 88888.00 2012-06-18 02:49:02.875 170 12789.73 176.95 54960.07 88888.00 2012-06-18 02:49:03.000 170 12789.62 177.10 54960.05 88888.00 2012-06-18 02:49:03.125 170 12789.55 177.28 54960.07 88888.00 2012-06-18 02:49:03.250 170 12789.52 177.50 54960.10 88888.00 2012-06-18 02:49:03.375 170 12789.52 177.68 54960.10 88888.00 2012-06-18 02:49:03.500 170 12789.40 177.85 54960.12 88888.00 2012-06-18 02:49:03.625 170 12789.23 177.97 54960.10 88888.00 2012-06-18 02:49:03.750 170 12789.10 178.12 54960.07 88888.00 2012-06-18 02:49:03.875 170 12789.00 178.32 54960.07 88888.00 2012-06-18 02:49:04.000 170 12788.95 178.47 54960.10 88888.00 2012-06-18 02:49:04.125 170 12788.88 178.62 54960.10 88888.00 2012-06-18 02:49:04.250 170 12788.83 178.82 54960.07 88888.00 2012-06-18 02:49:04.375 170 12788.80 178.97 54960.07 88888.00 2012-06-18 02:49:04.500 170 12788.70 179.15 54960.07 88888.00 2012-06-18 02:49:04.625 170 12788.62 179.30 54960.07 88888.00 2012-06-18 02:49:04.750 170 12788.58 179.50 54960.10 88888.00 2012-06-18 02:49:04.875 170 12788.52 179.65 54960.10 88888.00 2012-06-18 02:49:05.000 170 12788.45 179.80 54960.07 88888.00 2012-06-18 02:49:05.125 170 12788.42 179.97 54960.05 88888.00 2012-06-18 02:49:05.250 170 12788.40 180.15 54960.05 88888.00 2012-06-18 02:49:05.375 170 12788.35 180.30 54960.03 88888.00 2012-06-18 02:49:05.500 170 12788.27 180.45 54960.03 88888.00 2012-06-18 02:49:05.625 170 12788.20 180.65 54960.03 88888.00 2012-06-18 02:49:05.750 170 12788.15 180.82 54960.03 88888.00 2012-06-18 02:49:05.875 170 12788.12 181.03 54960.00 88888.00 2012-06-18 02:49:06.000 170 12788.12 181.22 54959.97 88888.00 2012-06-18 02:49:06.125 170 12788.08 181.40 54959.95 88888.00 2012-06-18 02:49:06.250 170 12788.00 181.60 54959.95 88888.00 2012-06-18 02:49:06.375 170 12787.95 181.72 54959.90 88888.00 2012-06-18 02:49:06.500 170 12787.83 181.90 54959.88 88888.00 2012-06-18 02:49:06.625 170 12787.77 182.07 54959.88 88888.00 2012-06-18 02:49:06.750 170 12787.70 182.25 54959.85 88888.00 2012-06-18 02:49:06.875 170 12787.65 182.38 54959.82 88888.00 2012-06-18 02:49:07.000 170 12787.50 182.53 54959.80 88888.00 2012-06-18 02:49:07.125 170 12787.40 182.72 54959.80 88888.00 2012-06-18 02:49:07.250 170 12787.40 182.88 54959.78 88888.00 2012-06-18 02:49:07.375 170 12787.38 183.00 54959.75 88888.00 2012-06-18 02:49:07.500 170 12787.27 183.15 54959.72 88888.00 2012-06-18 02:49:07.625 170 12787.27 183.35 54959.72 88888.00 2012-06-18 02:49:07.750 170 12787.25 183.50 54959.70 88888.00 2012-06-18 02:49:07.875 170 12787.25 183.65 54959.68 88888.00 2012-06-18 02:49:08.000 170 12787.17 183.78 54959.62 88888.00 2012-06-18 02:49:08.125 170 12787.00 183.93 54959.62 88888.00 2012-06-18 02:49:08.250 170 12786.90 184.07 54959.60 88888.00 2012-06-18 02:49:08.375 170 12786.85 184.22 54959.57 88888.00 2012-06-18 02:49:08.500 170 12786.75 184.40 54959.55 88888.00 2012-06-18 02:49:08.625 170 12786.70 184.57 54959.53 88888.00 2012-06-18 02:49:08.750 170 12786.62 184.72 54959.50 88888.00 2012-06-18 02:49:08.875 170 12786.58 184.90 54959.47 88888.00 2012-06-18 02:49:09.000 170 12786.55 185.05 54959.40 88888.00 2012-06-18 02:49:09.125 170 12786.50 185.20 54959.35 88888.00 2012-06-18 02:49:09.250 170 12786.38 185.32 54959.32 88888.00 2012-06-18 02:49:09.375 170 12786.38 185.53 54959.30 88888.00 2012-06-18 02:49:09.500 170 12786.38 185.68 54959.30 88888.00 2012-06-18 02:49:09.625 170 12786.38 185.80 54959.25 88888.00 2012-06-18 02:49:09.750 170 12786.33 185.93 54959.22 88888.00 2012-06-18 02:49:09.875 170 12786.30 186.05 54959.18 88888.00 2012-06-18 02:49:10.000 170 12786.20 186.15 54959.15 88888.00 2012-06-18 02:49:10.125 170 12786.08 186.30 54959.15 88888.00 2012-06-18 02:49:10.250 170 12785.95 186.45 54959.10 88888.00 2012-06-18 02:49:10.375 170 12785.98 186.50 54959.05 88888.00 2012-06-18 02:49:10.500 170 12785.92 186.62 54959.00 88888.00 2012-06-18 02:49:10.625 170 12785.83 186.78 54959.00 88888.00 2012-06-18 02:49:10.750 170 12785.77 186.88 54958.95 88888.00 2012-06-18 02:49:10.875 170 12785.73 187.05 54958.90 88888.00 2012-06-18 02:49:11.000 170 12785.70 187.20 54958.88 88888.00 2012-06-18 02:49:11.125 170 12785.65 187.32 54958.82 88888.00 2012-06-18 02:49:11.250 170 12785.58 187.50 54958.78 88888.00 2012-06-18 02:49:11.375 170 12785.52 187.62 54958.72 88888.00 2012-06-18 02:49:11.500 170 12785.42 187.80 54958.68 88888.00 2012-06-18 02:49:11.625 170 12785.35 188.00 54958.65 88888.00 2012-06-18 02:49:11.750 170 12785.30 188.07 54958.62 88888.00 2012-06-18 02:49:11.875 170 12785.35 188.25 54958.55 88888.00 2012-06-18 02:49:12.000 170 12785.30 188.43 54958.50 88888.00 2012-06-18 02:49:12.125 170 12785.23 188.57 54958.47 88888.00 2012-06-18 02:49:12.250 170 12785.15 188.75 54958.45 88888.00 2012-06-18 02:49:12.375 170 12785.08 188.88 54958.40 88888.00 2012-06-18 02:49:12.500 170 12784.98 189.00 54958.35 88888.00 2012-06-18 02:49:12.625 170 12784.90 189.15 54958.30 88888.00 2012-06-18 02:49:12.750 170 12784.88 189.30 54958.28 88888.00 2012-06-18 02:49:12.875 170 12784.80 189.47 54958.22 88888.00 2012-06-18 02:49:13.000 170 12784.77 189.60 54958.15 88888.00 2012-06-18 02:49:13.125 170 12784.73 189.70 54958.10 88888.00 2012-06-18 02:49:13.250 170 12784.55 189.85 54958.05 88888.00 2012-06-18 02:49:13.375 170 12784.52 189.97 54958.00 88888.00 2012-06-18 02:49:13.500 170 12784.45 190.15 54957.93 88888.00 2012-06-18 02:49:13.625 170 12784.33 190.30 54957.88 88888.00 2012-06-18 02:49:13.750 170 12784.27 190.43 54957.80 88888.00 2012-06-18 02:49:13.875 170 12784.25 190.55 54957.75 88888.00 2012-06-18 02:49:14.000 170 12784.20 190.68 54957.70 88888.00 2012-06-18 02:49:14.125 170 12784.10 190.85 54957.70 88888.00 2012-06-18 02:49:14.250 170 12783.98 191.00 54957.65 88888.00 2012-06-18 02:49:14.375 170 12783.98 191.15 54957.60 88888.00 2012-06-18 02:49:14.500 170 12783.98 191.28 54957.57 88888.00 2012-06-18 02:49:14.625 170 12783.92 191.43 54957.53 88888.00 2012-06-18 02:49:14.750 170 12783.83 191.57 54957.47 88888.00 2012-06-18 02:49:14.875 170 12783.75 191.68 54957.43 88888.00 2012-06-18 02:49:15.000 170 12783.70 191.82 54957.35 88888.00 2012-06-18 02:49:15.125 170 12783.60 192.03 54957.32 88888.00 2012-06-18 02:49:15.250 170 12783.58 192.15 54957.28 88888.00 2012-06-18 02:49:15.375 170 12783.55 192.28 54957.20 88888.00 2012-06-18 02:49:15.500 170 12783.52 192.45 54957.15 88888.00 2012-06-18 02:49:15.625 170 12783.52 192.60 54957.07 88888.00 2012-06-18 02:49:15.750 170 12783.40 192.72 54957.03 88888.00 2012-06-18 02:49:15.875 170 12783.27 192.85 54956.95 88888.00 2012-06-18 02:49:16.000 170 12783.17 192.97 54956.90 88888.00 2012-06-18 02:49:16.125 170 12783.10 193.15 54956.88 88888.00 2012-06-18 02:49:16.250 170 12783.00 193.22 54956.82 88888.00 2012-06-18 02:49:16.375 170 12782.98 193.35 54956.78 88888.00 2012-06-18 02:49:16.500 170 12782.90 193.50 54956.70 88888.00 2012-06-18 02:49:16.625 170 12782.80 193.62 54956.65 88888.00 2012-06-18 02:49:16.750 170 12782.77 193.72 54956.60 88888.00 2012-06-18 02:49:16.875 170 12782.77 193.85 54956.57 88888.00 2012-06-18 02:49:17.000 170 12782.73 193.97 54956.47 88888.00 2012-06-18 02:49:17.125 170 12782.60 194.07 54956.43 88888.00 2012-06-18 02:49:17.250 170 12782.55 194.20 54956.38 88888.00 2012-06-18 02:49:17.375 170 12782.50 194.35 54956.32 88888.00 2012-06-18 02:49:17.500 170 12782.45 194.45 54956.28 88888.00 2012-06-18 02:49:17.625 170 12782.42 194.57 54956.20 88888.00 2012-06-18 02:49:17.750 170 12782.42 194.68 54956.15 88888.00 2012-06-18 02:49:17.875 170 12782.35 194.82 54956.10 88888.00 2012-06-18 02:49:18.000 170 12782.30 194.95 54956.05 88888.00 2012-06-18 02:49:18.125 170 12782.20 195.07 54955.97 88888.00 2012-06-18 02:49:18.250 170 12782.08 195.25 54955.95 88888.00 2012-06-18 02:49:18.375 170 12782.05 195.32 54955.93 88888.00 2012-06-18 02:49:18.500 170 12782.05 195.47 54955.88 88888.00 2012-06-18 02:49:18.625 170 12782.00 195.60 54955.80 88888.00 2012-06-18 02:49:18.750 170 12781.92 195.75 54955.75 88888.00 2012-06-18 02:49:18.875 170 12781.85 195.88 54955.70 88888.00 2012-06-18 02:49:19.000 170 12781.80 195.97 54955.62 88888.00 2012-06-18 02:49:19.125 170 12781.73 196.10 54955.55 88888.00 2012-06-18 02:49:19.250 170 12781.60 196.25 54955.53 88888.00 2012-06-18 02:49:19.375 170 12781.58 196.43 54955.47 88888.00 2012-06-18 02:49:19.500 170 12781.50 196.55 54955.38 88888.00 2012-06-18 02:49:19.625 170 12781.45 196.70 54955.32 88888.00 2012-06-18 02:49:19.750 170 12781.40 196.82 54955.30 88888.00 2012-06-18 02:49:19.875 170 12781.35 196.97 54955.22 88888.00 2012-06-18 02:49:20.000 170 12781.30 197.07 54955.15 88888.00 2012-06-18 02:49:20.125 170 12781.23 197.18 54955.12 88888.00 2012-06-18 02:49:20.250 170 12781.12 197.35 54955.03 88888.00 2012-06-18 02:49:20.375 170 12781.10 197.50 54955.00 88888.00 2012-06-18 02:49:20.500 170 12781.00 197.57 54954.93 88888.00 2012-06-18 02:49:20.625 170 12780.90 197.65 54954.85 88888.00 2012-06-18 02:49:20.750 170 12780.92 197.72 54954.78 88888.00 2012-06-18 02:49:20.875 170 12780.90 197.80 54954.72 88888.00 2012-06-18 02:49:21.000 170 12780.88 197.93 54954.65 88888.00 2012-06-18 02:49:21.125 170 12780.75 198.03 54954.57 88888.00 2012-06-18 02:49:21.250 170 12780.73 198.15 54954.47 88888.00 2012-06-18 02:49:21.375 170 12780.67 198.20 54954.43 88888.00 2012-06-18 02:49:21.500 170 12780.62 198.32 54954.40 88888.00 2012-06-18 02:49:21.625 170 12780.62 198.45 54954.35 88888.00 2012-06-18 02:49:21.750 170 12780.60 198.50 54954.28 88888.00 2012-06-18 02:49:21.875 170 12780.52 198.60 54954.20 88888.00 2012-06-18 02:49:22.000 170 12780.40 198.72 54954.12 88888.00 2012-06-18 02:49:22.125 170 12780.42 198.82 54954.07 88888.00 2012-06-18 02:49:22.250 170 12780.38 198.95 54954.03 88888.00 2012-06-18 02:49:22.375 170 12780.27 199.03 54953.95 88888.00 2012-06-18 02:49:22.500 170 12780.20 199.12 54953.88 88888.00 2012-06-18 02:49:22.625 170 12780.15 199.20 54953.80 88888.00 2012-06-18 02:49:22.750 170 12780.05 199.28 54953.75 88888.00 2012-06-18 02:49:22.875 170 12780.00 199.35 54953.68 88888.00 2012-06-18 02:49:23.000 170 12779.98 199.45 54953.60 88888.00 2012-06-18 02:49:23.125 170 12779.92 199.55 54953.55 88888.00 2012-06-18 02:49:23.250 170 12779.85 199.60 54953.50 88888.00 2012-06-18 02:49:23.375 170 12779.80 199.65 54953.45 88888.00 2012-06-18 02:49:23.500 170 12779.73 199.78 54953.35 88888.00 2012-06-18 02:49:23.625 170 12779.67 199.88 54953.30 88888.00 2012-06-18 02:49:23.750 170 12779.70 199.95 54953.22 88888.00 2012-06-18 02:49:23.875 170 12779.58 200.00 54953.15 88888.00 2012-06-18 02:49:24.000 170 12779.48 200.10 54953.10 88888.00 2012-06-18 02:49:24.125 170 12779.40 200.22 54953.07 88888.00 2012-06-18 02:49:24.250 170 12779.33 200.32 54952.97 88888.00 2012-06-18 02:49:24.375 170 12779.30 200.40 54952.90 88888.00 2012-06-18 02:49:24.500 170 12779.27 200.50 54952.88 88888.00 2012-06-18 02:49:24.625 170 12779.30 200.60 54952.82 88888.00 2012-06-18 02:49:24.750 170 12779.25 200.72 54952.75 88888.00 2012-06-18 02:49:24.875 170 12779.15 200.78 54952.70 88888.00 2012-06-18 02:49:25.000 170 12779.10 200.90 54952.62 88888.00 2012-06-18 02:49:25.125 170 12779.05 201.05 54952.57 88888.00 2012-06-18 02:49:25.250 170 12779.00 201.15 54952.50 88888.00 2012-06-18 02:49:25.375 170 12779.00 201.25 54952.43 88888.00 2012-06-18 02:49:25.500 170 12778.88 201.40 54952.35 88888.00 2012-06-18 02:49:25.625 170 12778.77 201.50 54952.28 88888.00 2012-06-18 02:49:25.750 170 12778.75 201.62 54952.20 88888.00 2012-06-18 02:49:25.875 170 12778.67 201.72 54952.10 88888.00 2012-06-18 02:49:26.000 170 12778.60 201.80 54952.03 88888.00 2012-06-18 02:49:26.125 170 12778.60 201.97 54951.97 88888.00 2012-06-18 02:49:26.250 170 12778.55 202.12 54951.88 88888.00 2012-06-18 02:49:26.375 170 12778.48 202.22 54951.82 88888.00 2012-06-18 02:49:26.500 170 12778.42 202.32 54951.72 88888.00 2012-06-18 02:49:26.625 170 12778.33 202.38 54951.65 88888.00 2012-06-18 02:49:26.750 170 12778.27 202.47 54951.57 88888.00 2012-06-18 02:49:26.875 170 12778.33 202.57 54951.50 88888.00 2012-06-18 02:49:27.000 170 12778.38 202.70 54951.43 88888.00 2012-06-18 02:49:27.125 170 12778.35 202.82 54951.38 88888.00 2012-06-18 02:49:27.250 170 12778.25 202.90 54951.28 88888.00 2012-06-18 02:49:27.375 170 12778.17 203.03 54951.22 88888.00 2012-06-18 02:49:27.500 170 12778.15 203.10 54951.15 88888.00 2012-06-18 02:49:27.625 170 12778.15 203.25 54951.12 88888.00 2012-06-18 02:49:27.750 170 12778.10 203.38 54951.03 88888.00 2012-06-18 02:49:27.875 170 12778.08 203.47 54950.97 88888.00 2012-06-18 02:49:28.000 170 12778.02 203.57 54950.90 88888.00 2012-06-18 02:49:28.125 170 12777.98 203.70 54950.85 88888.00 2012-06-18 02:49:28.250 170 12777.90 203.80 54950.78 88888.00 2012-06-18 02:49:28.375 170 12777.90 203.90 54950.68 88888.00 2012-06-18 02:49:28.500 170 12777.85 203.97 54950.62 88888.00 2012-06-18 02:49:28.625 170 12777.83 204.07 54950.53 88888.00 2012-06-18 02:49:28.750 170 12777.80 204.22 54950.47 88888.00 2012-06-18 02:49:28.875 170 12777.75 204.35 54950.40 88888.00 2012-06-18 02:49:29.000 170 12777.73 204.43 54950.35 88888.00 2012-06-18 02:49:29.125 170 12777.77 204.55 54950.30 88888.00 2012-06-18 02:49:29.250 170 12777.67 204.62 54950.18 88888.00 2012-06-18 02:49:29.375 170 12777.62 204.75 54950.12 88888.00 2012-06-18 02:49:29.500 170 12777.62 204.85 54950.07 88888.00 2012-06-18 02:49:29.625 170 12777.65 204.97 54950.00 88888.00 2012-06-18 02:49:29.750 170 12777.65 205.10 54949.93 88888.00 2012-06-18 02:49:29.875 170 12777.65 205.18 54949.82 88888.00 2012-06-18 02:49:30.000 170 12777.55 205.25 54949.75 88888.00 2012-06-18 02:49:30.125 170 12777.52 205.40 54949.70 88888.00 2012-06-18 02:49:30.250 170 12777.52 205.53 54949.60 88888.00 2012-06-18 02:49:30.375 170 12777.48 205.60 54949.53 88888.00 2012-06-18 02:49:30.500 170 12777.42 205.72 54949.45 88888.00 2012-06-18 02:49:30.625 170 12777.40 205.88 54949.40 88888.00 2012-06-18 02:49:30.750 170 12777.33 206.00 54949.32 88888.00 2012-06-18 02:49:30.875 170 12777.30 206.10 54949.28 88888.00 2012-06-18 02:49:31.000 170 12777.30 206.18 54949.20 88888.00 2012-06-18 02:49:31.125 170 12777.25 206.32 54949.15 88888.00 2012-06-18 02:49:31.250 170 12777.15 206.45 54949.05 88888.00 2012-06-18 02:49:31.375 170 12777.10 206.55 54948.97 88888.00 2012-06-18 02:49:31.500 170 12777.02 206.62 54948.88 88888.00 2012-06-18 02:49:31.625 170 12777.05 206.75 54948.80 88888.00 2012-06-18 02:49:31.750 170 12777.00 206.85 54948.72 88888.00 2012-06-18 02:49:31.875 170 12776.98 206.95 54948.65 88888.00 2012-06-18 02:49:32.000 170 12776.90 207.07 54948.57 88888.00 2012-06-18 02:49:32.125 170 12776.88 207.18 54948.50 88888.00 2012-06-18 02:49:32.250 170 12776.88 207.25 54948.43 88888.00 2012-06-18 02:49:32.375 170 12776.80 207.35 54948.35 88888.00 2012-06-18 02:49:32.500 170 12776.67 207.47 54948.28 88888.00 2012-06-18 02:49:32.625 170 12776.70 207.55 54948.20 88888.00 2012-06-18 02:49:32.750 170 12776.70 207.70 54948.12 88888.00 2012-06-18 02:49:32.875 170 12776.65 207.78 54948.05 88888.00 2012-06-18 02:49:33.000 170 12776.55 207.88 54947.97 88888.00 2012-06-18 02:49:33.125 170 12776.52 207.97 54947.93 88888.00 2012-06-18 02:49:33.250 170 12776.50 208.07 54947.85 88888.00 2012-06-18 02:49:33.375 170 12776.48 208.15 54947.80 88888.00 2012-06-18 02:49:33.500 170 12776.42 208.28 54947.70 88888.00 2012-06-18 02:49:33.625 170 12776.40 208.32 54947.62 88888.00 2012-06-18 02:49:33.750 170 12776.33 208.43 54947.57 88888.00 2012-06-18 02:49:33.875 170 12776.23 208.53 54947.53 88888.00 2012-06-18 02:49:34.000 170 12776.20 208.60 54947.45 88888.00 2012-06-18 02:49:34.125 170 12776.20 208.72 54947.35 88888.00 2012-06-18 02:49:34.250 170 12776.12 208.80 54947.25 88888.00 2012-06-18 02:49:34.375 170 12776.10 208.82 54947.20 88888.00 2012-06-18 02:49:34.500 170 12776.02 208.90 54947.12 88888.00 2012-06-18 02:49:34.625 170 12776.05 209.03 54947.07 88888.00 2012-06-18 02:49:34.750 170 12776.08 209.10 54946.97 88888.00 2012-06-18 02:49:34.875 170 12776.00 209.20 54946.88 88888.00 2012-06-18 02:49:35.000 170 12776.00 209.28 54946.75 88888.00 2012-06-18 02:49:35.125 170 12776.02 209.38 54946.68 88888.00 2012-06-18 02:49:35.250 170 12775.95 209.43 54946.60 88888.00 2012-06-18 02:49:35.375 170 12775.92 209.55 54946.57 88888.00 2012-06-18 02:49:35.500 170 12775.90 209.68 54946.50 88888.00 2012-06-18 02:49:35.625 170 12775.88 209.78 54946.40 88888.00 2012-06-18 02:49:35.750 170 12775.80 209.85 54946.35 88888.00 2012-06-18 02:49:35.875 170 12775.83 209.97 54946.28 88888.00 2012-06-18 02:49:36.000 170 12775.88 210.10 54946.20 88888.00 2012-06-18 02:49:36.125 170 12775.88 210.18 54946.12 88888.00 2012-06-18 02:49:36.250 170 12775.85 210.30 54946.05 88888.00 2012-06-18 02:49:36.375 170 12775.85 210.40 54945.95 88888.00 2012-06-18 02:49:36.500 170 12775.83 210.45 54945.85 88888.00 2012-06-18 02:49:36.625 170 12775.80 210.57 54945.78 88888.00 2012-06-18 02:49:36.750 170 12775.75 210.75 54945.72 88888.00 2012-06-18 02:49:36.875 170 12775.70 210.85 54945.65 88888.00 2012-06-18 02:49:37.000 170 12775.65 210.90 54945.55 88888.00 2012-06-18 02:49:37.125 170 12775.60 211.03 54945.45 88888.00 2012-06-18 02:49:37.250 170 12775.55 211.18 54945.38 88888.00 2012-06-18 02:49:37.375 170 12775.67 211.28 54945.30 88888.00 2012-06-18 02:49:37.500 170 12775.65 211.38 54945.22 88888.00 2012-06-18 02:49:37.625 170 12775.70 211.50 54945.15 88888.00 2012-06-18 02:49:37.750 170 12775.70 211.62 54945.05 88888.00 2012-06-18 02:49:37.875 170 12775.65 211.72 54944.97 88888.00 2012-06-18 02:49:38.000 170 12775.55 211.82 54944.88 88888.00 2012-06-18 02:49:38.125 170 12775.52 211.95 54944.80 88888.00 2012-06-18 02:49:38.250 170 12775.58 212.07 54944.68 88888.00 2012-06-18 02:49:38.375 170 12775.60 212.20 54944.60 88888.00 2012-06-18 02:49:38.500 170 12775.58 212.30 54944.50 88888.00 2012-06-18 02:49:38.625 170 12775.58 212.40 54944.43 88888.00 2012-06-18 02:49:38.750 170 12775.60 212.53 54944.38 88888.00 2012-06-18 02:49:38.875 170 12775.62 212.62 54944.30 88888.00 2012-06-18 02:49:39.000 170 12775.60 212.75 54944.20 88888.00 2012-06-18 02:49:39.125 170 12775.55 212.85 54944.12 88888.00 2012-06-18 02:49:39.250 170 12775.50 212.97 54944.05 88888.00 2012-06-18 02:49:39.375 170 12775.52 213.05 54943.95 88888.00 2012-06-18 02:49:39.500 170 12775.50 213.12 54943.88 88888.00 2012-06-18 02:49:39.625 170 12775.52 213.22 54943.80 88888.00 2012-06-18 02:49:39.750 170 12775.55 213.30 54943.65 88888.00 2012-06-18 02:49:39.875 170 12775.55 213.40 54943.60 88888.00 2012-06-18 02:49:40.000 170 12775.50 213.50 54943.47 88888.00 2012-06-18 02:49:40.125 170 12775.45 213.60 54943.40 88888.00 2012-06-18 02:49:40.250 170 12775.40 213.70 54943.30 88888.00 2012-06-18 02:49:40.375 170 12775.40 213.78 54943.22 88888.00 2012-06-18 02:49:40.500 170 12775.35 213.88 54943.15 88888.00 2012-06-18 02:49:40.625 170 12775.35 213.97 54943.05 88888.00 2012-06-18 02:49:40.750 170 12775.42 214.07 54942.95 88888.00 2012-06-18 02:49:40.875 170 12775.42 214.18 54942.90 88888.00 2012-06-18 02:49:41.000 170 12775.40 214.28 54942.80 88888.00 2012-06-18 02:49:41.125 170 12775.42 214.38 54942.72 88888.00 2012-06-18 02:49:41.250 170 12775.42 214.47 54942.65 88888.00 2012-06-18 02:49:41.375 170 12775.45 214.57 54942.57 88888.00 2012-06-18 02:49:41.500 170 12775.50 214.68 54942.45 88888.00 2012-06-18 02:49:41.625 170 12775.48 214.78 54942.40 88888.00 2012-06-18 02:49:41.750 170 12775.42 214.85 54942.32 88888.00 2012-06-18 02:49:41.875 170 12775.45 214.93 54942.22 88888.00 2012-06-18 02:49:42.000 170 12775.48 215.00 54942.10 88888.00 2012-06-18 02:49:42.125 170 12775.45 215.10 54942.00 88888.00 2012-06-18 02:49:42.250 170 12775.48 215.22 54941.93 88888.00 2012-06-18 02:49:42.375 170 12775.58 215.30 54941.85 88888.00 2012-06-18 02:49:42.500 170 12775.65 215.38 54941.78 88888.00 2012-06-18 02:49:42.625 170 12775.67 215.47 54941.68 88888.00 2012-06-18 02:49:42.750 170 12775.65 215.53 54941.60 88888.00 2012-06-18 02:49:42.875 170 12775.62 215.62 54941.53 88888.00 2012-06-18 02:49:43.000 170 12775.62 215.70 54941.40 88888.00 2012-06-18 02:49:43.125 170 12775.58 215.85 54941.35 88888.00 2012-06-18 02:49:43.250 170 12775.60 215.95 54941.22 88888.00 2012-06-18 02:49:43.375 170 12775.67 216.03 54941.18 88888.00 2012-06-18 02:49:43.500 170 12775.73 216.12 54941.05 88888.00 2012-06-18 02:49:43.625 170 12775.75 216.18 54940.95 88888.00 2012-06-18 02:49:43.750 170 12775.77 216.25 54940.88 88888.00 2012-06-18 02:49:43.875 170 12775.77 216.38 54940.80 88888.00 2012-06-18 02:49:44.000 170 12775.75 216.40 54940.70 88888.00 2012-06-18 02:49:44.125 170 12775.70 216.47 54940.62 88888.00 2012-06-18 02:49:44.250 170 12775.73 216.60 54940.53 88888.00 2012-06-18 02:49:44.375 170 12775.83 216.72 54940.47 88888.00 2012-06-18 02:49:44.500 170 12775.85 216.78 54940.38 88888.00 2012-06-18 02:49:44.625 170 12775.88 216.88 54940.30 88888.00 2012-06-18 02:49:44.750 170 12775.95 216.97 54940.20 88888.00 2012-06-18 02:49:44.875 170 12775.95 217.05 54940.07 88888.00 2012-06-18 02:49:45.000 170 12775.95 217.15 54940.00 88888.00 2012-06-18 02:49:45.125 170 12775.92 217.22 54939.95 88888.00 2012-06-18 02:49:45.250 170 12775.85 217.28 54939.85 88888.00 2012-06-18 02:49:45.375 170 12775.90 217.35 54939.72 88888.00 2012-06-18 02:49:45.500 170 12775.90 217.43 54939.65 88888.00 2012-06-18 02:49:45.625 170 12775.90 217.50 54939.57 88888.00 2012-06-18 02:49:45.750 170 12775.88 217.55 54939.47 88888.00 2012-06-18 02:49:45.875 170 12775.85 217.62 54939.40 88888.00 2012-06-18 02:49:46.000 170 12775.88 217.72 54939.30 88888.00 2012-06-18 02:49:46.125 170 12775.85 217.78 54939.22 88888.00 2012-06-18 02:49:46.250 170 12775.88 217.85 54939.10 88888.00 2012-06-18 02:49:46.375 170 12775.90 217.90 54939.00 88888.00 2012-06-18 02:49:46.500 170 12775.77 217.97 54938.93 88888.00 2012-06-18 02:49:46.625 170 12775.73 218.00 54938.82 88888.00 2012-06-18 02:49:46.750 170 12775.75 218.10 54938.78 88888.00 2012-06-18 02:49:46.875 170 12775.85 218.20 54938.70 88888.00 2012-06-18 02:49:47.000 170 12775.92 218.25 54938.57 88888.00 2012-06-18 02:49:47.125 170 12775.88 218.28 54938.50 88888.00 2012-06-18 02:49:47.250 170 12775.83 218.35 54938.40 88888.00 2012-06-18 02:49:47.375 170 12775.88 218.43 54938.35 88888.00 2012-06-18 02:49:47.500 170 12775.83 218.47 54938.25 88888.00 2012-06-18 02:49:47.625 170 12775.75 218.50 54938.12 88888.00 2012-06-18 02:49:47.750 170 12775.77 218.62 54938.05 88888.00 2012-06-18 02:49:47.875 170 12775.80 218.65 54937.97 88888.00 2012-06-18 02:49:48.000 170 12775.83 218.70 54937.88 88888.00 2012-06-18 02:49:48.125 170 12775.77 218.78 54937.80 88888.00 2012-06-18 02:49:48.250 170 12775.75 218.85 54937.68 88888.00 2012-06-18 02:49:48.375 170 12775.80 218.95 54937.60 88888.00 2012-06-18 02:49:48.500 170 12775.85 219.00 54937.50 88888.00 2012-06-18 02:49:48.625 170 12775.88 219.05 54937.43 88888.00 2012-06-18 02:49:48.750 170 12775.85 219.15 54937.28 88888.00 2012-06-18 02:49:48.875 170 12775.85 219.22 54937.22 88888.00 2012-06-18 02:49:49.000 170 12775.85 219.28 54937.12 88888.00 2012-06-18 02:49:49.125 170 12775.83 219.38 54937.05 88888.00 2012-06-18 02:49:49.250 170 12775.77 219.43 54936.93 88888.00 2012-06-18 02:49:49.375 170 12775.75 219.50 54936.82 88888.00 2012-06-18 02:49:49.500 170 12775.73 219.57 54936.75 88888.00 2012-06-18 02:49:49.625 170 12775.73 219.68 54936.68 88888.00 2012-06-18 02:49:49.750 170 12775.75 219.78 54936.60 88888.00 2012-06-18 02:49:49.875 170 12775.80 219.85 54936.47 88888.00 2012-06-18 02:49:50.000 170 12775.83 219.90 54936.38 88888.00 2012-06-18 02:49:50.125 170 12775.83 219.97 54936.28 88888.00 2012-06-18 02:49:50.250 170 12775.80 220.03 54936.15 88888.00 2012-06-18 02:49:50.375 170 12775.83 220.07 54936.10 88888.00 2012-06-18 02:49:50.500 170 12775.77 220.18 54936.00 88888.00 2012-06-18 02:49:50.625 170 12775.75 220.25 54935.88 88888.00 2012-06-18 02:49:50.750 170 12775.77 220.30 54935.80 88888.00 2012-06-18 02:49:50.875 170 12775.77 220.32 54935.70 88888.00 2012-06-18 02:49:51.000 170 12775.73 220.45 54935.62 88888.00 2012-06-18 02:49:51.125 170 12775.67 220.53 54935.53 88888.00 2012-06-18 02:49:51.250 170 12775.65 220.60 54935.43 88888.00 2012-06-18 02:49:51.375 170 12775.70 220.70 54935.38 88888.00 2012-06-18 02:49:51.500 170 12775.73 220.75 54935.25 88888.00 2012-06-18 02:49:51.625 170 12775.75 220.78 54935.15 88888.00 2012-06-18 02:49:51.750 170 12775.75 220.85 54935.05 88888.00 2012-06-18 02:49:51.875 170 12775.73 220.90 54934.95 88888.00 2012-06-18 02:49:52.000 170 12775.75 220.97 54934.88 88888.00 2012-06-18 02:49:52.125 170 12775.73 221.03 54934.78 88888.00 2012-06-18 02:49:52.250 170 12775.73 221.10 54934.68 88888.00 2012-06-18 02:49:52.375 170 12775.73 221.18 54934.57 88888.00 2012-06-18 02:49:52.500 170 12775.75 221.22 54934.47 88888.00 2012-06-18 02:49:52.625 170 12775.77 221.28 54934.40 88888.00 2012-06-18 02:49:52.750 170 12775.77 221.38 54934.30 88888.00 2012-06-18 02:49:52.875 170 12775.73 221.45 54934.20 88888.00 2012-06-18 02:49:53.000 170 12775.73 221.50 54934.10 88888.00 2012-06-18 02:49:53.125 170 12775.75 221.57 54934.03 88888.00 2012-06-18 02:49:53.250 170 12775.73 221.62 54933.93 88888.00 2012-06-18 02:49:53.375 170 12775.83 221.65 54933.82 88888.00 2012-06-18 02:49:53.500 170 12775.88 221.70 54933.75 88888.00 2012-06-18 02:49:53.625 170 12775.88 221.78 54933.62 88888.00 2012-06-18 02:49:53.750 170 12775.85 221.85 54933.55 88888.00 2012-06-18 02:49:53.875 170 12775.92 221.90 54933.45 88888.00 2012-06-18 02:49:54.000 170 12775.98 221.90 54933.35 88888.00 2012-06-18 02:49:54.125 170 12775.98 221.95 54933.28 88888.00 2012-06-18 02:49:54.250 170 12775.85 222.05 54933.18 88888.00 2012-06-18 02:49:54.375 170 12775.92 222.07 54933.07 88888.00 2012-06-18 02:49:54.500 170 12776.00 222.15 54932.95 88888.00 2012-06-18 02:49:54.625 170 12776.02 222.20 54932.88 88888.00 2012-06-18 02:49:54.750 170 12776.02 222.28 54932.78 88888.00 2012-06-18 02:49:54.875 170 12776.02 222.30 54932.68 88888.00 2012-06-18 02:49:55.000 170 12776.02 222.38 54932.57 88888.00 2012-06-18 02:49:55.125 170 12776.00 222.45 54932.50 88888.00 2012-06-18 02:49:55.250 170 12776.00 222.53 54932.40 88888.00 2012-06-18 02:49:55.375 170 12776.05 222.55 54932.30 88888.00 2012-06-18 02:49:55.500 170 12776.02 222.55 54932.18 88888.00 2012-06-18 02:49:55.625 170 12775.98 222.62 54932.10 88888.00 2012-06-18 02:49:55.750 170 12775.92 222.70 54932.03 88888.00 2012-06-18 02:49:55.875 170 12775.98 222.80 54931.95 88888.00 2012-06-18 02:49:56.000 170 12776.02 222.82 54931.82 88888.00 2012-06-18 02:49:56.125 170 12775.98 222.85 54931.75 88888.00 2012-06-18 02:49:56.250 170 12775.90 222.90 54931.65 88888.00 2012-06-18 02:49:56.375 170 12775.95 223.00 54931.55 88888.00 2012-06-18 02:49:56.500 170 12776.02 223.07 54931.45 88888.00 2012-06-18 02:49:56.625 170 12776.08 223.10 54931.35 88888.00 2012-06-18 02:49:56.750 170 12776.05 223.12 54931.28 88888.00 2012-06-18 02:49:56.875 170 12776.08 223.15 54931.20 88888.00 2012-06-18 02:49:57.000 170 12776.10 223.20 54931.07 88888.00 2012-06-18 02:49:57.125 170 12776.12 223.28 54930.97 88888.00 2012-06-18 02:49:57.250 170 12776.10 223.35 54930.88 88888.00 2012-06-18 02:49:57.375 170 12776.15 223.40 54930.78 88888.00 2012-06-18 02:49:57.500 170 12776.17 223.43 54930.65 88888.00 2012-06-18 02:49:57.625 170 12776.17 223.50 54930.55 88888.00 2012-06-18 02:49:57.750 170 12776.12 223.53 54930.45 88888.00 2012-06-18 02:49:57.875 170 12776.15 223.55 54930.40 88888.00 2012-06-18 02:49:58.000 170 12776.20 223.62 54930.30 88888.00 2012-06-18 02:49:58.125 170 12776.20 223.72 54930.18 88888.00 2012-06-18 02:49:58.250 170 12776.23 223.72 54930.07 88888.00 2012-06-18 02:49:58.375 170 12776.30 223.80 54929.97 88888.00 2012-06-18 02:49:58.500 170 12776.30 223.90 54929.90 88888.00 2012-06-18 02:49:58.625 170 12776.27 223.95 54929.80 88888.00 2012-06-18 02:49:58.750 170 12776.25 223.97 54929.72 88888.00 2012-06-18 02:49:58.875 170 12776.27 224.00 54929.62 88888.00 2012-06-18 02:49:59.000 170 12776.33 223.97 54929.53 88888.00 2012-06-18 02:49:59.125 170 12776.40 224.05 54929.43 88888.00 2012-06-18 02:49:59.250 170 12776.45 224.10 54929.30 88888.00 2012-06-18 02:49:59.375 170 12776.52 224.15 54929.20 88888.00 2012-06-18 02:49:59.500 170 12776.55 224.18 54929.10 88888.00 2012-06-18 02:49:59.625 170 12776.50 224.20 54929.00 88888.00 2012-06-18 02:49:59.750 170 12776.50 224.20 54928.93 88888.00 2012-06-18 02:49:59.875 170 12776.58 224.22 54928.82 88888.00 2012-06-18 02:50:00.000 170 12776.60 224.25 54928.72 88888.00 2012-06-18 02:50:00.125 170 12776.65 224.32 54928.65 88888.00 2012-06-18 02:50:00.250 170 12776.65 224.38 54928.55 88888.00 2012-06-18 02:50:00.375 170 12776.73 224.43 54928.47 88888.00 2012-06-18 02:50:00.500 170 12776.73 224.45 54928.40 88888.00 2012-06-18 02:50:00.625 170 12776.65 224.50 54928.30 88888.00 2012-06-18 02:50:00.750 170 12776.62 224.53 54928.20 88888.00 2012-06-18 02:50:00.875 170 12776.65 224.55 54928.12 88888.00 2012-06-18 02:50:01.000 170 12776.67 224.60 54928.00 88888.00 2012-06-18 02:50:01.125 170 12776.70 224.60 54927.93 88888.00 2012-06-18 02:50:01.250 170 12776.65 224.65 54927.80 88888.00 2012-06-18 02:50:01.375 170 12776.70 224.72 54927.75 88888.00 2012-06-18 02:50:01.500 170 12776.70 224.72 54927.65 88888.00 2012-06-18 02:50:01.625 170 12776.70 224.75 54927.55 88888.00 2012-06-18 02:50:01.750 170 12776.73 224.78 54927.47 88888.00 2012-06-18 02:50:01.875 170 12776.80 224.80 54927.38 88888.00 2012-06-18 02:50:02.000 170 12776.83 224.80 54927.25 88888.00 2012-06-18 02:50:02.125 170 12776.77 224.82 54927.20 88888.00 2012-06-18 02:50:02.250 170 12776.73 224.88 54927.10 88888.00 2012-06-18 02:50:02.375 170 12776.80 224.88 54927.03 88888.00 2012-06-18 02:50:02.500 170 12776.80 224.90 54926.90 88888.00 2012-06-18 02:50:02.625 170 12776.77 224.93 54926.82 88888.00 2012-06-18 02:50:02.750 170 12776.80 224.97 54926.72 88888.00 2012-06-18 02:50:02.875 170 12776.75 225.00 54926.68 88888.00 2012-06-18 02:50:03.000 170 12776.75 225.03 54926.55 88888.00 2012-06-18 02:50:03.125 170 12776.77 225.05 54926.47 88888.00 2012-06-18 02:50:03.250 170 12776.83 225.10 54926.35 88888.00 2012-06-18 02:50:03.375 170 12776.90 225.15 54926.30 88888.00 2012-06-18 02:50:03.500 170 12776.90 225.20 54926.20 88888.00 2012-06-18 02:50:03.625 170 12776.90 225.20 54926.12 88888.00 2012-06-18 02:50:03.750 170 12776.83 225.22 54926.00 88888.00 2012-06-18 02:50:03.875 170 12776.85 225.30 54925.93 88888.00 2012-06-18 02:50:04.000 170 12776.88 225.35 54925.80 88888.00 2012-06-18 02:50:04.125 170 12776.92 225.32 54925.70 88888.00 2012-06-18 02:50:04.250 170 12777.00 225.38 54925.60 88888.00 2012-06-18 02:50:04.375 170 12777.00 225.45 54925.55 88888.00 2012-06-18 02:50:04.500 170 12777.00 225.50 54925.45 88888.00 2012-06-18 02:50:04.625 170 12777.08 225.53 54925.38 88888.00 2012-06-18 02:50:04.750 170 12777.08 225.55 54925.28 88888.00 2012-06-18 02:50:04.875 170 12777.08 225.60 54925.20 88888.00 2012-06-18 02:50:05.000 170 12777.08 225.65 54925.07 88888.00 2012-06-18 02:50:05.125 170 12777.02 225.70 54924.97 88888.00 2012-06-18 02:50:05.250 170 12777.05 225.75 54924.88 88888.00 2012-06-18 02:50:05.375 170 12777.12 225.80 54924.80 88888.00 2012-06-18 02:50:05.500 170 12777.15 225.70 54924.82 88888.00 2012-06-18 02:50:05.625 170 12777.15 225.75 54924.72 88888.00 2012-06-18 02:50:05.750 170 12777.23 225.80 54924.62 88888.00 2012-06-18 02:50:05.875 170 12777.35 225.85 54924.53 88888.00 2012-06-18 02:50:06.000 170 12777.40 225.93 54924.43 88888.00 2012-06-18 02:50:06.125 170 12777.42 226.03 54924.35 88888.00 2012-06-18 02:50:06.250 170 12777.48 226.05 54924.20 88888.00 2012-06-18 02:50:06.375 170 12777.48 226.07 54924.10 88888.00 2012-06-18 02:50:06.500 170 12777.50 226.28 54923.95 88888.00 2012-06-18 02:50:06.625 170 12777.50 226.35 54923.85 88888.00 2012-06-18 02:50:06.750 170 12777.58 226.40 54923.72 88888.00 2012-06-18 02:50:06.875 170 12777.60 226.45 54923.62 88888.00 2012-06-18 02:50:07.000 170 12777.60 226.47 54923.53 88888.00 2012-06-18 02:50:07.125 170 12777.62 226.55 54923.43 88888.00 2012-06-18 02:50:07.250 170 12777.67 226.60 54923.32 88888.00 2012-06-18 02:50:07.375 170 12777.75 226.65 54923.22 88888.00 2012-06-18 02:50:07.500 170 12777.80 226.68 54923.12 88888.00 2012-06-18 02:50:07.625 170 12777.88 226.70 54923.05 88888.00 2012-06-18 02:50:07.750 170 12777.92 226.75 54922.97 88888.00 2012-06-18 02:50:07.875 170 12777.90 226.82 54922.90 88888.00 2012-06-18 02:50:08.000 170 12777.90 226.85 54922.80 88888.00 2012-06-18 02:50:08.125 170 12777.98 226.88 54922.70 88888.00 2012-06-18 02:50:08.250 170 12778.05 226.93 54922.57 88888.00 2012-06-18 02:50:08.375 170 12778.12 226.97 54922.50 88888.00 2012-06-18 02:50:08.500 170 12778.15 227.03 54922.43 88888.00 2012-06-18 02:50:08.625 170 12778.12 227.05 54922.32 88888.00 2012-06-18 02:50:08.750 170 12778.10 227.05 54922.22 88888.00 2012-06-18 02:50:08.875 170 12778.20 227.07 54922.12 88888.00 2012-06-18 02:50:09.000 170 12778.27 227.10 54922.00 88888.00 2012-06-18 02:50:09.125 170 12778.27 227.18 54921.93 88888.00 2012-06-18 02:50:09.250 170 12778.30 227.20 54921.82 88888.00 2012-06-18 02:50:09.375 170 12778.35 227.28 54921.72 88888.00 2012-06-18 02:50:09.500 170 12778.35 227.28 54921.65 88888.00 2012-06-18 02:50:09.625 170 12778.30 227.28 54921.55 88888.00 2012-06-18 02:50:09.750 170 12778.35 227.28 54921.45 88888.00 2012-06-18 02:50:09.875 170 12778.42 227.35 54921.38 88888.00 2012-06-18 02:50:10.000 170 12778.42 227.38 54921.25 88888.00 2012-06-18 02:50:10.125 170 12778.48 227.43 54921.15 88888.00 2012-06-18 02:50:10.250 170 12778.52 227.45 54921.05 88888.00 2012-06-18 02:50:10.375 170 12778.58 227.50 54920.97 88888.00 2012-06-18 02:50:10.500 170 12778.52 227.53 54920.88 88888.00 2012-06-18 02:50:10.625 170 12778.60 227.57 54920.80 88888.00 2012-06-18 02:50:10.750 170 12778.58 227.57 54920.70 88888.00 2012-06-18 02:50:10.875 170 12778.52 227.60 54920.60 88888.00 2012-06-18 02:50:11.000 170 12778.48 227.60 54920.50 88888.00 2012-06-18 02:50:11.125 170 12778.52 227.62 54920.43 88888.00 2012-06-18 02:50:11.250 170 12778.60 227.65 54920.32 88888.00 2012-06-18 02:50:11.375 170 12778.65 227.68 54920.28 88888.00 2012-06-18 02:50:11.500 170 12778.73 227.68 54920.20 88888.00 2012-06-18 02:50:11.625 170 12778.75 227.68 54920.07 88888.00 2012-06-18 02:50:11.750 170 12778.75 227.65 54919.97 88888.00 2012-06-18 02:50:11.875 170 12778.77 227.65 54919.88 88888.00 2012-06-18 02:50:12.000 170 12778.85 227.68 54919.78 88888.00 2012-06-18 02:50:12.125 170 12778.90 227.70 54919.70 88888.00 2012-06-18 02:50:12.250 170 12778.80 227.65 54919.57 88888.00 2012-06-18 02:50:12.375 170 12778.88 227.65 54919.50 88888.00 2012-06-18 02:50:12.500 170 12778.88 227.68 54919.43 88888.00 2012-06-18 02:50:12.625 170 12778.90 227.68 54919.32 88888.00 2012-06-18 02:50:12.750 170 12778.92 227.70 54919.25 88888.00 2012-06-18 02:50:12.875 170 12778.95 227.70 54919.18 88888.00 2012-06-18 02:50:13.000 170 12778.95 227.72 54919.07 88888.00 2012-06-18 02:50:13.125 170 12778.92 227.75 54919.00 88888.00 2012-06-18 02:50:13.250 170 12778.85 227.72 54918.93 88888.00 2012-06-18 02:50:13.375 170 12778.88 227.80 54918.82 88888.00 2012-06-18 02:50:13.500 170 12778.98 227.82 54918.72 88888.00 2012-06-18 02:50:13.625 170 12779.02 227.85 54918.62 88888.00 2012-06-18 02:50:13.750 170 12779.08 227.85 54918.55 88888.00 2012-06-18 02:50:13.875 170 12779.17 227.88 54918.45 88888.00 2012-06-18 02:50:14.000 170 12779.23 227.90 54918.38 88888.00 2012-06-18 02:50:14.125 170 12779.27 227.95 54918.25 88888.00 2012-06-18 02:50:14.250 170 12779.30 227.93 54918.10 88888.00 2012-06-18 02:50:14.375 170 12779.30 227.95 54918.07 88888.00 2012-06-18 02:50:14.500 170 12779.30 227.97 54917.97 88888.00 2012-06-18 02:50:14.625 170 12779.42 227.97 54917.88 88888.00 2012-06-18 02:50:14.750 170 12779.50 228.05 54917.78 88888.00 2012-06-18 02:50:14.875 170 12779.55 228.05 54917.70 88888.00 2012-06-18 02:50:15.000 170 12779.60 228.10 54917.60 88888.00 2012-06-18 02:50:15.125 170 12779.58 228.12 54917.55 88888.00 2012-06-18 02:50:15.250 170 12779.55 228.12 54917.45 88888.00 2012-06-18 02:50:15.375 170 12779.65 228.18 54917.38 88888.00 2012-06-18 02:50:15.500 170 12779.70 228.22 54917.28 88888.00 2012-06-18 02:50:15.625 170 12779.73 228.25 54917.20 88888.00 2012-06-18 02:50:15.750 170 12779.70 228.30 54917.12 88888.00 2012-06-18 02:50:15.875 170 12779.73 228.32 54917.03 88888.00 2012-06-18 02:50:16.000 170 12779.80 228.35 54916.90 88888.00 2012-06-18 02:50:16.125 170 12779.85 228.35 54916.82 88888.00 2012-06-18 02:50:16.250 170 12779.83 228.35 54916.72 88888.00 2012-06-18 02:50:16.375 170 12779.88 228.38 54916.65 88888.00 2012-06-18 02:50:16.500 170 12779.90 228.43 54916.60 88888.00 2012-06-18 02:50:16.625 170 12779.90 228.47 54916.50 88888.00 2012-06-18 02:50:16.750 170 12779.95 228.47 54916.38 88888.00 2012-06-18 02:50:16.875 170 12780.00 228.50 54916.32 88888.00 2012-06-18 02:50:17.000 170 12779.98 228.55 54916.25 88888.00 2012-06-18 02:50:17.125 170 12779.98 228.57 54916.15 88888.00 2012-06-18 02:50:17.250 170 12779.98 228.60 54916.05 88888.00 2012-06-18 02:50:17.375 170 12780.00 228.60 54916.03 88888.00 2012-06-18 02:50:17.500 170 12780.05 228.65 54915.93 88888.00 2012-06-18 02:50:17.625 170 12780.10 228.68 54915.85 88888.00 2012-06-18 02:50:17.750 170 12780.05 228.68 54915.72 88888.00 2012-06-18 02:50:17.875 170 12780.05 228.72 54915.65 88888.00 2012-06-18 02:50:18.000 170 12780.05 228.72 54915.55 88888.00 2012-06-18 02:50:18.125 170 12780.02 228.75 54915.47 88888.00 2012-06-18 02:50:18.250 170 12779.95 228.78 54915.38 88888.00 2012-06-18 02:50:18.375 170 12779.98 228.82 54915.30 88888.00 2012-06-18 02:50:18.500 170 12780.00 228.88 54915.22 88888.00 2012-06-18 02:50:18.625 170 12780.02 228.88 54915.18 88888.00 2012-06-18 02:50:18.750 170 12780.08 228.88 54915.10 88888.00 2012-06-18 02:50:18.875 170 12780.12 228.90 54915.00 88888.00 2012-06-18 02:50:19.000 170 12780.17 228.93 54914.93 88888.00 2012-06-18 02:50:19.125 170 12780.23 228.97 54914.85 88888.00 2012-06-18 02:50:19.250 170 12780.25 229.03 54914.75 88888.00 2012-06-18 02:50:19.375 170 12780.33 229.05 54914.70 88888.00 2012-06-18 02:50:19.500 170 12780.38 229.07 54914.57 88888.00 2012-06-18 02:50:19.625 170 12780.40 229.07 54914.50 88888.00 2012-06-18 02:50:19.750 170 12780.38 229.12 54914.40 88888.00 2012-06-18 02:50:19.875 170 12780.40 229.15 54914.32 88888.00 2012-06-18 02:50:20.000 170 12780.48 229.20 54914.25 88888.00 2012-06-18 02:50:20.125 170 12780.42 229.25 54914.18 88888.00 2012-06-18 02:50:20.250 170 12780.42 229.25 54914.07 88888.00 2012-06-18 02:50:20.375 170 12780.48 229.32 54914.00 88888.00 2012-06-18 02:50:20.500 170 12780.42 229.38 54913.93 88888.00 2012-06-18 02:50:20.625 170 12780.40 229.43 54913.80 88888.00 2012-06-18 02:50:20.750 170 12780.38 229.45 54913.72 88888.00 2012-06-18 02:50:20.875 170 12780.40 229.50 54913.65 88888.00 2012-06-18 02:50:21.000 170 12780.48 229.55 54913.57 88888.00 2012-06-18 02:50:21.125 170 12780.58 229.57 54913.50 88888.00 2012-06-18 02:50:21.250 170 12780.55 229.65 54913.38 88888.00 2012-06-18 02:50:21.375 170 12780.65 229.68 54913.30 88888.00 2012-06-18 02:50:21.500 170 12780.70 229.75 54913.20 88888.00 2012-06-18 02:50:21.625 170 12780.75 229.78 54913.10 88888.00 2012-06-18 02:50:21.750 170 12780.73 229.80 54913.00 88888.00 2012-06-18 02:50:21.875 170 12780.70 229.85 54912.93 88888.00 2012-06-18 02:50:22.000 170 12780.75 229.88 54912.82 88888.00 2012-06-18 02:50:22.125 170 12780.85 229.93 54912.75 88888.00 2012-06-18 02:50:22.250 170 12780.88 229.95 54912.65 88888.00 2012-06-18 02:50:22.375 170 12780.83 230.00 54912.57 88888.00 2012-06-18 02:50:22.500 170 12780.88 229.97 54912.50 88888.00 2012-06-18 02:50:22.625 170 12780.95 230.03 54912.40 88888.00 2012-06-18 02:50:22.750 170 12781.02 230.10 54912.30 88888.00 2012-06-18 02:50:22.875 170 12781.08 230.12 54912.22 88888.00 2012-06-18 02:50:23.000 170 12781.10 230.15 54912.10 88888.00 2012-06-18 02:50:23.125 170 12781.12 230.22 54912.05 88888.00 2012-06-18 02:50:23.250 170 12781.12 230.28 54911.97 88888.00 2012-06-18 02:50:23.375 170 12781.15 230.30 54911.90 88888.00 2012-06-18 02:50:23.500 170 12781.15 230.35 54911.80 88888.00 2012-06-18 02:50:23.625 170 12781.27 230.38 54911.70 88888.00 2012-06-18 02:50:23.750 170 12781.38 230.43 54911.57 88888.00 2012-06-18 02:50:23.875 170 12781.27 230.43 54911.47 88888.00 2012-06-18 02:50:24.000 170 12781.30 230.47 54911.38 88888.00 2012-06-18 02:50:24.125 170 12781.35 230.50 54911.28 88888.00 2012-06-18 02:50:24.250 170 12781.33 230.53 54911.20 88888.00 2012-06-18 02:50:24.375 170 12781.33 230.55 54911.12 88888.00 2012-06-18 02:50:24.500 170 12781.40 230.60 54911.05 88888.00 2012-06-18 02:50:24.625 170 12781.48 230.65 54910.95 88888.00 2012-06-18 02:50:24.750 170 12781.50 230.65 54910.88 88888.00 2012-06-18 02:50:24.875 170 12781.55 230.70 54910.75 88888.00 2012-06-18 02:50:25.000 170 12781.60 230.72 54910.62 88888.00 2012-06-18 02:50:25.125 170 12781.60 230.75 54910.57 88888.00 2012-06-18 02:50:25.250 170 12781.55 230.78 54910.47 88888.00 2012-06-18 02:50:25.375 170 12781.62 230.82 54910.40 88888.00 2012-06-18 02:50:25.500 170 12781.65 230.82 54910.35 88888.00 2012-06-18 02:50:25.625 170 12781.67 230.90 54910.28 88888.00 2012-06-18 02:50:25.750 170 12781.73 230.95 54910.18 88888.00 2012-06-18 02:50:25.875 170 12781.80 230.95 54910.05 88888.00 2012-06-18 02:50:26.000 170 12781.83 230.95 54909.95 88888.00 2012-06-18 02:50:26.125 170 12781.85 230.95 54909.90 88888.00 2012-06-18 02:50:26.250 170 12781.83 230.95 54909.75 88888.00 2012-06-18 02:50:26.375 170 12781.88 230.97 54909.68 88888.00 2012-06-18 02:50:26.500 170 12781.92 231.03 54909.57 88888.00 2012-06-18 02:50:26.625 170 12781.98 231.03 54909.50 88888.00 2012-06-18 02:50:26.750 170 12781.95 231.05 54909.45 88888.00 2012-06-18 02:50:26.875 170 12781.98 231.10 54909.38 88888.00 2012-06-18 02:50:27.000 170 12782.05 231.15 54909.28 88888.00 2012-06-18 02:50:27.125 170 12782.10 231.15 54909.18 88888.00 2012-06-18 02:50:27.250 170 12782.08 231.20 54909.05 88888.00 2012-06-18 02:50:27.375 170 12782.10 231.22 54908.95 88888.00 2012-06-18 02:50:27.500 170 12782.20 231.25 54908.88 88888.00 2012-06-18 02:50:27.625 170 12782.30 231.28 54908.80 88888.00 2012-06-18 02:50:27.750 170 12782.27 231.35 54908.70 88888.00 2012-06-18 02:50:27.875 170 12782.30 231.40 54908.60 88888.00 2012-06-18 02:50:28.000 170 12782.38 231.45 54908.50 88888.00 2012-06-18 02:50:28.125 170 12782.45 231.45 54908.43 88888.00 2012-06-18 02:50:28.250 170 12782.48 231.47 54908.32 88888.00 2012-06-18 02:50:28.375 170 12782.50 231.53 54908.25 88888.00 2012-06-18 02:50:28.500 170 12782.55 231.55 54908.15 88888.00 2012-06-18 02:50:28.625 170 12782.58 231.62 54908.07 88888.00 2012-06-18 02:50:28.750 170 12782.62 231.65 54908.00 88888.00 2012-06-18 02:50:28.875 170 12782.67 231.62 54907.90 88888.00 2012-06-18 02:50:29.000 170 12782.70 231.62 54907.82 88888.00 2012-06-18 02:50:29.125 170 12782.73 231.68 54907.75 88888.00 2012-06-18 02:50:29.250 170 12782.67 231.65 54907.65 88888.00 2012-06-18 02:50:29.375 170 12782.73 231.68 54907.55 88888.00 2012-06-18 02:50:29.500 170 12782.73 231.72 54907.45 88888.00 2012-06-18 02:50:29.625 170 12782.77 231.75 54907.40 88888.00 2012-06-18 02:50:29.750 170 12782.83 231.78 54907.28 88888.00 2012-06-18 02:50:29.875 170 12782.92 231.75 54907.18 88888.00 2012-06-18 02:50:30.000 170 12782.83 231.78 54907.12 88888.00 2012-06-18 02:50:30.125 170 12782.83 231.85 54907.07 88888.00 2012-06-18 02:50:30.250 170 12782.83 231.85 54906.95 88888.00 2012-06-18 02:50:30.375 170 12782.88 231.85 54906.85 88888.00 2012-06-18 02:50:30.500 170 12782.90 231.90 54906.80 88888.00 2012-06-18 02:50:30.625 170 12782.85 231.93 54906.70 88888.00 2012-06-18 02:50:30.750 170 12782.88 231.93 54906.57 88888.00 2012-06-18 02:50:30.875 170 12782.95 231.93 54906.47 88888.00 2012-06-18 02:50:31.000 170 12783.00 232.00 54906.40 88888.00 2012-06-18 02:50:31.125 170 12783.05 232.05 54906.35 88888.00 2012-06-18 02:50:31.250 170 12783.00 232.07 54906.25 88888.00 2012-06-18 02:50:31.375 170 12783.02 232.10 54906.15 88888.00 2012-06-18 02:50:31.500 170 12783.02 232.12 54906.05 88888.00 2012-06-18 02:50:31.625 170 12783.10 232.20 54905.97 88888.00 2012-06-18 02:50:31.750 170 12783.10 232.22 54905.88 88888.00 2012-06-18 02:50:31.875 170 12783.10 232.30 54905.80 88888.00 2012-06-18 02:50:32.000 170 12783.12 232.32 54905.70 88888.00 2012-06-18 02:50:32.125 170 12783.12 232.38 54905.65 88888.00 2012-06-18 02:50:32.250 170 12783.10 232.38 54905.55 88888.00 2012-06-18 02:50:32.375 170 12783.15 232.38 54905.47 88888.00 2012-06-18 02:50:32.500 170 12783.15 232.43 54905.38 88888.00 2012-06-18 02:50:32.625 170 12783.20 232.43 54905.25 88888.00 2012-06-18 02:50:32.750 170 12783.23 232.45 54905.15 88888.00 2012-06-18 02:50:32.875 170 12783.23 232.50 54905.05 88888.00 2012-06-18 02:50:33.000 170 12783.23 232.53 54904.95 88888.00 2012-06-18 02:50:33.125 170 12783.23 232.57 54904.85 88888.00 2012-06-18 02:50:33.250 170 12783.23 232.57 54904.78 88888.00 2012-06-18 02:50:33.375 170 12783.25 232.62 54904.70 88888.00 2012-06-18 02:50:33.500 170 12783.30 232.65 54904.60 88888.00 2012-06-18 02:50:33.625 170 12783.35 232.70 54904.53 88888.00 2012-06-18 02:50:33.750 170 12783.40 232.75 54904.45 88888.00 2012-06-18 02:50:33.875 170 12783.40 232.80 54904.35 88888.00 2012-06-18 02:50:34.000 170 12783.35 232.78 54904.25 88888.00 2012-06-18 02:50:34.125 170 12783.35 232.80 54904.15 88888.00 2012-06-18 02:50:34.250 170 12783.33 232.80 54904.05 88888.00 2012-06-18 02:50:34.375 170 12783.38 232.85 54903.97 88888.00 2012-06-18 02:50:34.500 170 12783.45 232.88 54903.93 88888.00 2012-06-18 02:50:34.625 170 12783.40 232.93 54903.82 88888.00 2012-06-18 02:50:34.750 170 12783.38 232.90 54903.75 88888.00 2012-06-18 02:50:34.875 170 12783.38 232.95 54903.65 88888.00 2012-06-18 02:50:35.000 170 12783.42 233.03 54903.55 88888.00 2012-06-18 02:50:35.125 170 12783.42 233.03 54903.47 88888.00 2012-06-18 02:50:35.250 170 12783.27 233.07 54903.38 88888.00 2012-06-18 02:50:35.375 170 12783.27 233.12 54903.32 88888.00 2012-06-18 02:50:35.500 170 12783.30 233.15 54903.25 88888.00 2012-06-18 02:50:35.625 170 12783.33 233.15 54903.15 88888.00 2012-06-18 02:50:35.750 170 12783.33 233.25 54903.10 88888.00 2012-06-18 02:50:35.875 170 12783.35 233.25 54902.97 88888.00 2012-06-18 02:50:36.000 170 12783.38 233.30 54902.88 88888.00 2012-06-18 02:50:36.125 170 12783.38 233.32 54902.82 88888.00 2012-06-18 02:50:36.250 170 12783.30 233.35 54902.75 88888.00 2012-06-18 02:50:36.375 170 12783.35 233.38 54902.68 88888.00 2012-06-18 02:50:36.500 170 12783.33 233.43 54902.57 88888.00 2012-06-18 02:50:36.625 170 12783.38 233.45 54902.53 88888.00 2012-06-18 02:50:36.750 170 12783.40 233.53 54902.43 88888.00 2012-06-18 02:50:36.875 170 12783.42 233.57 54902.35 88888.00 2012-06-18 02:50:37.000 170 12783.38 233.60 54902.22 88888.00 2012-06-18 02:50:37.125 170 12783.30 233.62 54902.15 88888.00 2012-06-18 02:50:37.250 170 12783.33 233.65 54902.03 88888.00 2012-06-18 02:50:37.375 170 12783.35 233.70 54901.97 88888.00 2012-06-18 02:50:37.500 170 12783.35 233.80 54901.88 88888.00 2012-06-18 02:50:37.625 170 12783.35 233.80 54901.80 88888.00 2012-06-18 02:50:37.750 170 12783.40 233.85 54901.70 88888.00 2012-06-18 02:50:37.875 170 12783.45 233.90 54901.60 88888.00 2012-06-18 02:50:38.000 170 12783.48 233.93 54901.53 88888.00 2012-06-18 02:50:38.125 170 12783.42 233.97 54901.45 88888.00 2012-06-18 02:50:38.250 170 12783.38 233.97 54901.38 88888.00 2012-06-18 02:50:38.375 170 12783.40 234.00 54901.30 88888.00 2012-06-18 02:50:38.500 170 12783.40 234.05 54901.22 88888.00 2012-06-18 02:50:38.625 170 12783.42 234.07 54901.10 88888.00 2012-06-18 02:50:38.750 170 12783.42 234.12 54901.03 88888.00 2012-06-18 02:50:38.875 170 12783.40 234.18 54900.93 88888.00 2012-06-18 02:50:39.000 170 12783.45 234.22 54900.85 88888.00 2012-06-18 02:50:39.125 170 12783.48 234.25 54900.78 88888.00 2012-06-18 02:50:39.250 170 12783.42 234.28 54900.68 88888.00 2012-06-18 02:50:39.375 170 12783.50 234.35 54900.60 88888.00 2012-06-18 02:50:39.500 170 12783.52 234.35 54900.50 88888.00 2012-06-18 02:50:39.625 170 12783.45 234.40 54900.43 88888.00 2012-06-18 02:50:39.750 170 12783.40 234.43 54900.32 88888.00 2012-06-18 02:50:39.875 170 12783.35 234.45 54900.22 88888.00 2012-06-18 02:50:40.000 170 12783.38 234.45 54900.12 88888.00 2012-06-18 02:50:40.125 170 12783.40 234.55 54900.05 88888.00 2012-06-18 02:50:40.250 170 12783.40 234.57 54899.95 88888.00 2012-06-18 02:50:40.375 170 12783.42 234.57 54899.88 88888.00 2012-06-18 02:50:40.500 170 12783.45 234.57 54899.80 88888.00 2012-06-18 02:50:40.625 170 12783.38 234.68 54899.72 88888.00 2012-06-18 02:50:40.750 170 12783.38 234.70 54899.62 88888.00 2012-06-18 02:50:40.875 170 12783.40 234.70 54899.53 88888.00 2012-06-18 02:50:41.000 170 12783.40 234.78 54899.45 88888.00 2012-06-18 02:50:41.125 170 12783.40 234.82 54899.40 88888.00 2012-06-18 02:50:41.250 170 12783.40 234.88 54899.30 88888.00 2012-06-18 02:50:41.375 170 12783.45 234.95 54899.20 88888.00 2012-06-18 02:50:41.500 170 12783.40 235.03 54899.15 88888.00 2012-06-18 02:50:41.625 170 12783.33 235.05 54899.03 88888.00 2012-06-18 02:50:41.750 170 12783.35 235.10 54898.93 88888.00 2012-06-18 02:50:41.875 170 12783.40 235.15 54898.85 88888.00 2012-06-18 02:50:42.000 170 12783.42 235.20 54898.72 88888.00 2012-06-18 02:50:42.125 170 12783.38 235.22 54898.65 88888.00 2012-06-18 02:50:42.250 170 12783.33 235.28 54898.55 88888.00 2012-06-18 02:50:42.375 170 12783.33 235.30 54898.47 88888.00 2012-06-18 02:50:42.500 170 12783.33 235.32 54898.40 88888.00 2012-06-18 02:50:42.625 170 12783.33 235.40 54898.32 88888.00 2012-06-18 02:50:42.750 170 12783.33 235.47 54898.22 88888.00 2012-06-18 02:50:42.875 170 12783.30 235.53 54898.12 88888.00 2012-06-18 02:50:43.000 170 12783.25 235.57 54898.03 88888.00 2012-06-18 02:50:43.125 170 12783.25 235.60 54897.95 88888.00 2012-06-18 02:50:43.250 170 12783.23 235.65 54897.88 88888.00 2012-06-18 02:50:43.375 170 12783.23 235.70 54897.78 88888.00 2012-06-18 02:50:43.500 170 12783.20 235.75 54897.68 88888.00 2012-06-18 02:50:43.625 170 12783.25 235.80 54897.57 88888.00 2012-06-18 02:50:43.750 170 12783.25 235.85 54897.50 88888.00 2012-06-18 02:50:43.875 170 12783.25 235.90 54897.43 88888.00 2012-06-18 02:50:44.000 170 12783.27 235.90 54897.30 88888.00 2012-06-18 02:50:44.125 170 12783.30 235.95 54897.20 88888.00 2012-06-18 02:50:44.250 170 12783.23 235.97 54897.07 88888.00 2012-06-18 02:50:44.375 170 12783.23 235.97 54897.00 88888.00 2012-06-18 02:50:44.500 170 12783.30 236.00 54896.95 88888.00 2012-06-18 02:50:44.625 170 12783.35 236.07 54896.88 88888.00 2012-06-18 02:50:44.750 170 12783.33 236.12 54896.80 88888.00 2012-06-18 02:50:44.875 170 12783.33 236.15 54896.70 88888.00 2012-06-18 02:50:45.000 170 12783.27 236.15 54896.60 88888.00 2012-06-18 02:50:45.125 170 12783.23 236.18 54896.53 88888.00 2012-06-18 02:50:45.250 170 12783.17 236.18 54896.43 88888.00 2012-06-18 02:50:45.375 170 12783.23 236.20 54896.35 88888.00 2012-06-18 02:50:45.500 170 12783.25 236.20 54896.25 88888.00 2012-06-18 02:50:45.625 170 12783.20 236.25 54896.18 88888.00 2012-06-18 02:50:45.750 170 12783.23 236.22 54896.07 88888.00 2012-06-18 02:50:45.875 170 12783.30 236.28 54896.00 88888.00 2012-06-18 02:50:46.000 170 12783.25 236.28 54895.88 88888.00 2012-06-18 02:50:46.125 170 12783.23 236.28 54895.78 88888.00 2012-06-18 02:50:46.250 170 12783.23 236.25 54895.70 88888.00 2012-06-18 02:50:46.375 170 12783.25 236.30 54895.60 88888.00 2012-06-18 02:50:46.500 170 12783.25 236.32 54895.50 88888.00 2012-06-18 02:50:46.625 170 12783.33 236.35 54895.43 88888.00 2012-06-18 02:50:46.750 170 12783.33 236.40 54895.35 88888.00 2012-06-18 02:50:46.875 170 12783.25 236.40 54895.25 88888.00 2012-06-18 02:50:47.000 170 12783.23 236.40 54895.18 88888.00 2012-06-18 02:50:47.125 170 12783.23 236.43 54895.10 88888.00 2012-06-18 02:50:47.250 170 12783.20 236.43 54895.00 88888.00 2012-06-18 02:50:47.375 170 12783.27 236.50 54894.93 88888.00 2012-06-18 02:50:47.500 170 12783.25 236.50 54894.85 88888.00 2012-06-18 02:50:47.625 170 12783.23 236.55 54894.72 88888.00 2012-06-18 02:50:47.750 170 12783.23 236.60 54894.65 88888.00 2012-06-18 02:50:47.875 170 12783.20 236.62 54894.57 88888.00 2012-06-18 02:50:48.000 170 12783.10 236.65 54894.47 88888.00 2012-06-18 02:50:48.125 170 12783.08 236.72 54894.40 88888.00 2012-06-18 02:50:48.250 170 12783.02 236.78 54894.30 88888.00 2012-06-18 02:50:48.375 170 12783.02 236.78 54894.20 88888.00 2012-06-18 02:50:48.500 170 12783.00 236.78 54894.12 88888.00 2012-06-18 02:50:48.625 170 12783.00 236.82 54894.03 88888.00 2012-06-18 02:50:48.750 170 12782.95 236.85 54893.97 88888.00 2012-06-18 02:50:48.875 170 12782.90 236.88 54893.88 88888.00 2012-06-18 02:50:49.000 170 12782.92 236.90 54893.78 88888.00 2012-06-18 02:50:49.125 170 12782.95 236.93 54893.68 88888.00 2012-06-18 02:50:49.250 170 12782.88 236.90 54893.60 88888.00 2012-06-18 02:50:49.375 170 12782.90 236.95 54893.55 88888.00 2012-06-18 02:50:49.500 170 12782.88 236.97 54893.47 88888.00 2012-06-18 02:50:49.625 170 12782.90 237.00 54893.38 88888.00 2012-06-18 02:50:49.750 170 12782.92 237.05 54893.32 88888.00 2012-06-18 02:50:49.875 170 12782.88 237.07 54893.22 88888.00 2012-06-18 02:50:50.000 170 12782.77 237.07 54893.12 88888.00 2012-06-18 02:50:50.125 170 12782.85 237.07 54893.03 88888.00 2012-06-18 02:50:50.250 170 12782.88 237.10 54892.95 88888.00 2012-06-18 02:50:50.375 170 12782.88 237.10 54892.90 88888.00 2012-06-18 02:50:50.500 170 12782.85 237.12 54892.82 88888.00 2012-06-18 02:50:50.625 170 12782.80 237.15 54892.72 88888.00 2012-06-18 02:50:50.750 170 12782.80 237.12 54892.62 88888.00 2012-06-18 02:50:50.875 170 12782.75 237.12 54892.53 88888.00 2012-06-18 02:50:51.000 170 12782.80 237.10 54892.45 88888.00 2012-06-18 02:50:51.125 170 12782.75 237.07 54892.35 88888.00 2012-06-18 02:50:51.250 170 12782.80 237.07 54892.28 88888.00 2012-06-18 02:50:51.375 170 12782.98 237.07 54892.20 88888.00 2012-06-18 02:50:51.500 170 12783.00 237.10 54892.10 88888.00 2012-06-18 02:50:51.625 170 12782.95 237.10 54892.00 88888.00 2012-06-18 02:50:51.750 170 12782.88 237.07 54891.93 88888.00 2012-06-18 02:50:51.875 170 12782.90 237.05 54891.85 88888.00 2012-06-18 02:50:52.000 170 12782.95 237.05 54891.75 88888.00 2012-06-18 02:50:52.125 170 12782.95 237.05 54891.68 88888.00 2012-06-18 02:50:52.250 170 12782.92 237.05 54891.60 88888.00 2012-06-18 02:50:52.375 170 12782.92 237.03 54891.50 88888.00 2012-06-18 02:50:52.500 170 12782.88 237.03 54891.43 88888.00 2012-06-18 02:50:52.625 170 12782.85 237.00 54891.32 88888.00 2012-06-18 02:50:52.750 170 12782.88 236.97 54891.28 88888.00 2012-06-18 02:50:52.875 170 12782.92 236.95 54891.18 88888.00 2012-06-18 02:50:53.000 170 12782.92 236.93 54891.07 88888.00 2012-06-18 02:50:53.125 170 12782.88 236.93 54890.97 88888.00 2012-06-18 02:50:53.250 170 12782.88 236.88 54890.90 88888.00 2012-06-18 02:50:53.375 170 12782.98 236.85 54890.82 88888.00 2012-06-18 02:50:53.500 170 12782.98 236.88 54890.75 88888.00 2012-06-18 02:50:53.625 170 12782.95 236.93 54890.68 88888.00 2012-06-18 02:50:53.750 170 12782.98 236.93 54890.60 88888.00 2012-06-18 02:50:53.875 170 12782.98 236.90 54890.50 88888.00 2012-06-18 02:50:54.000 170 12783.02 236.88 54890.40 88888.00 2012-06-18 02:50:54.125 170 12783.00 236.93 54890.35 88888.00 2012-06-18 02:50:54.250 170 12782.92 236.93 54890.28 88888.00 2012-06-18 02:50:54.375 170 12782.90 236.93 54890.20 88888.00 2012-06-18 02:50:54.500 170 12782.90 236.95 54890.15 88888.00 2012-06-18 02:50:54.625 170 12782.92 236.93 54890.05 88888.00 2012-06-18 02:50:54.750 170 12783.05 236.95 54889.95 88888.00 2012-06-18 02:50:54.875 170 12783.08 236.97 54889.90 88888.00 2012-06-18 02:50:55.000 170 12783.02 236.97 54889.80 88888.00 2012-06-18 02:50:55.125 170 12782.95 236.95 54889.75 88888.00 2012-06-18 02:50:55.250 170 12782.92 236.95 54889.68 88888.00 2012-06-18 02:50:55.375 170 12782.95 236.97 54889.62 88888.00 2012-06-18 02:50:55.500 170 12783.00 237.03 54889.55 88888.00 2012-06-18 02:50:55.625 170 12783.00 237.05 54889.47 88888.00 2012-06-18 02:50:55.750 170 12782.98 237.05 54889.38 88888.00 2012-06-18 02:50:55.875 170 12783.02 237.10 54889.32 88888.00 2012-06-18 02:50:56.000 170 12783.02 237.10 54889.22 88888.00 2012-06-18 02:50:56.125 170 12783.00 237.15 54889.18 88888.00 2012-06-18 02:50:56.250 170 12782.92 237.20 54889.10 88888.00 2012-06-18 02:50:56.375 170 12782.92 237.22 54889.03 88888.00 2012-06-18 02:50:56.500 170 12782.85 237.20 54888.97 88888.00 2012-06-18 02:50:56.625 170 12782.85 237.22 54888.90 88888.00 2012-06-18 02:50:56.750 170 12782.92 237.25 54888.85 88888.00 2012-06-18 02:50:56.875 170 12782.88 237.28 54888.80 88888.00 2012-06-18 02:50:57.000 170 12782.83 237.30 54888.75 88888.00 2012-06-18 02:50:57.125 170 12782.88 237.28 54888.70 88888.00 2012-06-18 02:50:57.250 170 12782.80 237.25 54888.62 88888.00 2012-06-18 02:50:57.375 170 12782.83 237.32 54888.57 88888.00 2012-06-18 02:50:57.500 170 12782.85 237.32 54888.50 88888.00 2012-06-18 02:50:57.625 170 12782.75 237.28 54888.43 88888.00 2012-06-18 02:50:57.750 170 12782.73 237.28 54888.35 88888.00 2012-06-18 02:50:57.875 170 12782.65 237.28 54888.30 88888.00 2012-06-18 02:50:58.000 170 12782.67 237.28 54888.20 88888.00 2012-06-18 02:50:58.125 170 12782.67 237.28 54888.15 88888.00 2012-06-18 02:50:58.250 170 12782.62 237.30 54888.07 88888.00 2012-06-18 02:50:58.375 170 12782.62 237.28 54888.03 88888.00 2012-06-18 02:50:58.500 170 12782.58 237.28 54887.95 88888.00 2012-06-18 02:50:58.625 170 12782.52 237.28 54887.88 88888.00 2012-06-18 02:50:58.750 170 12782.48 237.28 54887.82 88888.00 2012-06-18 02:50:58.875 170 12782.45 237.28 54887.72 88888.00 2012-06-18 02:50:59.000 170 12782.45 237.28 54887.68 88888.00 2012-06-18 02:50:59.125 170 12782.50 237.32 54887.62 88888.00 2012-06-18 02:50:59.250 170 12782.45 237.32 54887.57 88888.00 2012-06-18 02:50:59.375 170 12782.45 237.32 54887.50 88888.00 2012-06-18 02:50:59.500 170 12782.48 237.32 54887.40 88888.00 2012-06-18 02:50:59.625 170 12782.50 237.35 54887.32 88888.00 2012-06-18 02:50:59.750 170 12782.48 237.35 54887.30 88888.00 2012-06-18 02:50:59.875 170 12782.48 237.38 54887.22 88888.00 2012-06-18 02:51:00.000 170 12782.50 237.38 54887.15 88888.00 2012-06-18 02:51:00.125 170 12782.48 237.35 54887.12 88888.00 2012-06-18 02:51:00.250 170 12782.42 237.40 54887.05 88888.00 2012-06-18 02:51:00.375 170 12782.42 237.43 54887.00 88888.00 2012-06-18 02:51:00.500 170 12782.48 237.47 54886.95 88888.00 2012-06-18 02:51:00.625 170 12782.48 237.47 54886.88 88888.00 2012-06-18 02:51:00.750 170 12782.40 237.47 54886.80 88888.00 2012-06-18 02:51:00.875 170 12782.35 237.47 54886.75 88888.00 2012-06-18 02:51:01.000 170 12782.38 237.47 54886.68 88888.00 2012-06-18 02:51:01.125 170 12782.40 237.53 54886.62 88888.00 2012-06-18 02:51:01.250 170 12782.40 237.53 54886.57 88888.00 2012-06-18 02:51:01.375 170 12782.42 237.50 54886.53 88888.00 2012-06-18 02:51:01.500 170 12782.40 237.53 54886.45 88888.00 2012-06-18 02:51:01.625 170 12782.40 237.53 54886.40 88888.00 2012-06-18 02:51:01.750 170 12782.42 237.55 54886.35 88888.00 2012-06-18 02:51:01.875 170 12782.42 237.57 54886.32 88888.00 2012-06-18 02:51:02.000 170 12782.40 237.57 54886.22 88888.00 2012-06-18 02:51:02.125 170 12782.42 237.57 54886.15 88888.00 2012-06-18 02:51:02.250 170 12782.42 237.57 54886.07 88888.00 2012-06-18 02:51:02.375 170 12782.52 237.65 54886.05 88888.00 2012-06-18 02:51:02.500 170 12782.58 237.65 54885.97 88888.00 2012-06-18 02:51:02.625 170 12782.58 237.65 54885.90 88888.00 2012-06-18 02:51:02.750 170 12782.52 237.65 54885.82 88888.00 2012-06-18 02:51:02.875 170 12782.52 237.65 54885.78 88888.00 2012-06-18 02:51:03.000 170 12782.50 237.62 54885.72 88888.00 2012-06-18 02:51:03.125 170 12782.40 237.62 54885.65 88888.00 2012-06-18 02:51:03.250 170 12782.33 237.65 54885.60 88888.00 2012-06-18 02:51:03.375 170 12782.40 237.65 54885.55 88888.00 2012-06-18 02:51:03.500 170 12782.50 237.65 54885.50 88888.00 2012-06-18 02:51:03.625 170 12782.55 237.62 54885.45 88888.00 2012-06-18 02:51:03.750 170 12782.52 237.62 54885.38 88888.00 2012-06-18 02:51:03.875 170 12782.42 237.62 54885.32 88888.00 2012-06-18 02:51:04.000 170 12782.40 237.60 54885.28 88888.00 2012-06-18 02:51:04.125 170 12782.40 237.60 54885.22 88888.00 2012-06-18 02:51:04.250 170 12782.38 237.60 54885.15 88888.00 2012-06-18 02:51:04.375 170 12782.38 237.57 54885.12 88888.00 2012-06-18 02:51:04.500 170 12782.40 237.57 54885.07 88888.00 2012-06-18 02:51:04.625 170 12782.30 237.57 54885.03 88888.00 2012-06-18 02:51:04.750 170 12782.27 237.57 54884.95 88888.00 2012-06-18 02:51:04.875 170 12782.33 237.55 54884.90 88888.00 2012-06-18 02:51:05.000 170 12782.40 237.53 54884.85 88888.00 2012-06-18 02:51:05.125 170 12782.40 237.50 54884.80 88888.00 2012-06-18 02:51:05.250 170 12782.33 237.47 54884.72 88888.00 2012-06-18 02:51:05.375 170 12782.27 237.50 54884.65 88888.00 2012-06-18 02:51:05.500 170 12782.27 237.47 54884.57 88888.00 2012-06-18 02:51:05.625 170 12782.35 237.45 54884.53 88888.00 2012-06-18 02:51:05.750 170 12782.38 237.47 54884.50 88888.00 2012-06-18 02:51:05.875 170 12782.30 237.45 54884.43 88888.00 2012-06-18 02:51:06.000 170 12782.27 237.43 54884.35 88888.00 2012-06-18 02:51:06.125 170 12782.25 237.40 54884.30 88888.00 2012-06-18 02:51:06.250 170 12782.23 237.32 54884.28 88888.00 2012-06-18 02:51:06.375 170 12782.33 237.32 54884.20 88888.00 2012-06-18 02:51:06.500 170 12782.35 237.30 54884.15 88888.00 2012-06-18 02:51:06.625 170 12782.30 237.28 54884.12 88888.00 2012-06-18 02:51:06.750 170 12782.23 237.22 54884.07 88888.00 2012-06-18 02:51:06.875 170 12782.17 237.22 54884.03 88888.00 2012-06-18 02:51:07.000 170 12782.17 237.18 54883.95 88888.00 2012-06-18 02:51:07.125 170 12782.20 237.15 54883.93 88888.00 2012-06-18 02:51:07.250 170 12782.20 237.10 54883.85 88888.00 2012-06-18 02:51:07.375 170 12782.27 237.07 54883.82 88888.00 2012-06-18 02:51:07.500 170 12782.40 237.05 54883.75 88888.00 2012-06-18 02:51:07.625 170 12782.42 237.05 54883.72 88888.00 2012-06-18 02:51:07.750 170 12782.38 237.05 54883.65 88888.00 2012-06-18 02:51:07.875 170 12782.35 237.03 54883.62 88888.00 2012-06-18 02:51:08.000 170 12782.38 237.05 54883.57 88888.00 2012-06-18 02:51:08.125 170 12782.42 237.03 54883.53 88888.00 2012-06-18 02:51:08.250 170 12782.40 236.97 54883.45 88888.00 2012-06-18 02:51:08.375 170 12782.45 236.97 54883.43 88888.00 2012-06-18 02:51:08.500 170 12782.48 236.97 54883.38 88888.00 2012-06-18 02:51:08.625 170 12782.50 237.00 54883.35 88888.00 2012-06-18 02:51:08.750 170 12782.45 236.97 54883.30 88888.00 2012-06-18 02:51:08.875 170 12782.50 236.97 54883.25 88888.00 2012-06-18 02:51:09.000 170 12782.52 236.97 54883.20 88888.00 2012-06-18 02:51:09.125 170 12782.48 236.97 54883.18 88888.00 2012-06-18 02:51:09.250 170 12782.42 236.95 54883.10 88888.00 2012-06-18 02:51:09.375 170 12782.48 236.95 54883.10 88888.00 2012-06-18 02:51:09.500 170 12782.52 236.95 54883.03 88888.00 2012-06-18 02:51:09.625 170 12782.52 236.93 54882.95 88888.00 2012-06-18 02:51:09.750 170 12782.58 236.93 54882.90 88888.00 2012-06-18 02:51:09.875 170 12782.65 236.93 54882.85 88888.00 2012-06-18 02:51:10.000 170 12782.65 236.90 54882.75 88888.00 2012-06-18 02:51:10.125 170 12782.60 236.90 54882.75 88888.00 2012-06-18 02:51:10.250 170 12782.62 236.90 54882.68 88888.00 2012-06-18 02:51:10.375 170 12782.67 236.90 54882.62 88888.00 2012-06-18 02:51:10.500 170 12782.73 236.90 54882.57 88888.00 2012-06-18 02:51:10.625 170 12782.80 236.88 54882.55 88888.00 2012-06-18 02:51:10.750 170 12782.83 236.88 54882.50 88888.00 2012-06-18 02:51:10.875 170 12782.75 236.85 54882.47 88888.00 2012-06-18 02:51:11.000 170 12782.67 236.85 54882.40 88888.00 2012-06-18 02:51:11.125 170 12782.70 236.82 54882.35 88888.00 2012-06-18 02:51:11.250 170 12782.67 236.82 54882.35 88888.00 2012-06-18 02:51:11.375 170 12782.73 236.85 54882.32 88888.00 2012-06-18 02:51:11.500 170 12782.75 236.85 54882.28 88888.00 2012-06-18 02:51:11.625 170 12782.80 236.80 54882.20 88888.00 2012-06-18 02:51:11.750 170 12782.85 236.82 54882.15 88888.00 2012-06-18 02:51:11.875 170 12782.83 236.80 54882.12 88888.00 2012-06-18 02:51:12.000 170 12782.83 236.82 54882.10 88888.00 2012-06-18 02:51:12.125 170 12782.83 236.80 54882.05 88888.00 2012-06-18 02:51:12.250 170 12782.80 236.82 54881.97 88888.00 2012-06-18 02:51:12.375 170 12782.80 236.82 54881.90 88888.00 2012-06-18 02:51:12.500 170 12782.85 236.80 54881.85 88888.00 2012-06-18 02:51:12.625 170 12782.98 236.85 54881.82 88888.00 2012-06-18 02:51:12.750 170 12783.00 236.88 54881.80 88888.00 2012-06-18 02:51:12.875 170 12783.02 236.88 54881.75 88888.00 2012-06-18 02:51:13.000 170 12783.10 236.88 54881.72 88888.00 2012-06-18 02:51:13.125 170 12783.12 236.88 54881.68 88888.00 2012-06-18 02:51:13.250 170 12783.05 236.88 54881.60 88888.00 2012-06-18 02:51:13.375 170 12783.15 236.88 54881.57 88888.00 2012-06-18 02:51:13.500 170 12783.12 236.93 54881.53 88888.00 2012-06-18 02:51:13.625 170 12783.17 236.93 54881.55 88888.00 2012-06-18 02:51:13.750 170 12783.25 236.95 54881.53 88888.00 2012-06-18 02:51:13.875 170 12783.25 236.95 54881.45 88888.00 2012-06-18 02:51:14.000 170 12783.30 236.95 54881.38 88888.00 2012-06-18 02:51:14.125 170 12783.40 236.97 54881.35 88888.00 2012-06-18 02:51:14.250 170 12783.45 236.97 54881.32 88888.00 2012-06-18 02:51:14.375 170 12783.55 237.03 54881.30 88888.00 2012-06-18 02:51:14.500 170 12783.58 237.00 54881.28 88888.00 2012-06-18 02:51:14.625 170 12783.62 237.05 54881.22 88888.00 2012-06-18 02:51:14.750 170 12783.65 237.03 54881.18 88888.00 2012-06-18 02:51:14.875 170 12783.65 237.03 54881.12 88888.00 2012-06-18 02:51:15.000 170 12783.73 237.10 54881.05 88888.00 2012-06-18 02:51:15.125 170 12783.88 237.10 54881.05 88888.00 2012-06-18 02:51:15.250 170 12783.90 237.10 54881.00 88888.00 2012-06-18 02:51:15.375 170 12783.90 237.15 54880.97 88888.00 2012-06-18 02:51:15.500 170 12783.85 237.18 54880.93 88888.00 2012-06-18 02:51:15.625 170 12783.83 237.20 54880.90 88888.00 2012-06-18 02:51:15.750 170 12783.83 237.22 54880.85 88888.00 2012-06-18 02:51:15.875 170 12783.85 237.25 54880.85 88888.00 2012-06-18 02:51:16.000 170 12783.83 237.28 54880.80 88888.00 2012-06-18 02:51:16.125 170 12783.85 237.28 54880.78 88888.00 2012-06-18 02:51:16.250 170 12783.90 237.30 54880.72 88888.00 2012-06-18 02:51:16.375 170 12783.95 237.35 54880.70 88888.00 2012-06-18 02:51:16.500 170 12783.95 237.40 54880.68 88888.00 2012-06-18 02:51:16.625 170 12783.98 237.43 54880.60 88888.00 2012-06-18 02:51:16.750 170 12783.98 237.47 54880.57 88888.00 2012-06-18 02:51:16.875 170 12783.98 237.53 54880.57 88888.00 2012-06-18 02:51:17.000 170 12783.92 237.57 54880.55 88888.00 2012-06-18 02:51:17.125 170 12783.92 237.60 54880.50 88888.00 2012-06-18 02:51:17.250 170 12783.90 237.62 54880.47 88888.00 2012-06-18 02:51:17.375 170 12783.92 237.65 54880.47 88888.00 2012-06-18 02:51:17.500 170 12783.95 237.68 54880.40 88888.00 2012-06-18 02:51:17.625 170 12784.02 237.70 54880.38 88888.00 2012-06-18 02:51:17.750 170 12784.08 237.70 54880.32 88888.00 2012-06-18 02:51:17.875 170 12784.10 237.72 54880.30 88888.00 2012-06-18 02:51:18.000 170 12784.08 237.75 54880.25 88888.00 2012-06-18 02:51:18.125 170 12784.10 237.75 54880.22 88888.00 2012-06-18 02:51:18.250 170 12784.00 237.78 54880.20 88888.00 2012-06-18 02:51:18.375 170 12784.05 237.78 54880.18 88888.00 2012-06-18 02:51:18.500 170 12784.10 237.80 54880.15 88888.00 2012-06-18 02:51:18.625 170 12784.20 237.78 54880.07 88888.00 2012-06-18 02:51:18.750 170 12784.25 237.75 54880.05 88888.00 2012-06-18 02:51:18.875 170 12784.30 237.78 54880.03 88888.00 2012-06-18 02:51:19.000 170 12784.33 237.78 54880.00 88888.00 2012-06-18 02:51:19.125 170 12784.30 237.78 54879.97 88888.00 2012-06-18 02:51:19.250 170 12784.30 237.80 54879.97 88888.00 2012-06-18 02:51:19.375 170 12784.42 237.85 54879.95 88888.00 2012-06-18 02:51:19.500 170 12784.48 237.85 54879.93 88888.00 2012-06-18 02:51:19.625 170 12784.45 237.88 54879.88 88888.00 2012-06-18 02:51:19.750 170 12784.48 237.88 54879.85 88888.00 2012-06-18 02:51:19.875 170 12784.48 237.88 54879.80 88888.00 2012-06-18 02:51:20.000 170 12784.50 237.90 54879.75 88888.00 2012-06-18 02:51:20.125 170 12784.55 237.93 54879.72 88888.00 2012-06-18 02:51:20.250 170 12784.60 237.93 54879.72 88888.00 2012-06-18 02:51:20.375 170 12784.65 237.93 54879.68 88888.00 2012-06-18 02:51:20.500 170 12784.65 237.97 54879.62 88888.00 2012-06-18 02:51:20.625 170 12784.70 238.00 54879.62 88888.00 2012-06-18 02:51:20.750 170 12784.75 238.05 54879.60 88888.00 2012-06-18 02:51:20.875 170 12784.83 238.10 54879.57 88888.00 2012-06-18 02:51:21.000 170 12784.88 238.10 54879.55 88888.00 2012-06-18 02:51:21.125 170 12784.85 238.15 54879.53 88888.00 2012-06-18 02:51:21.250 170 12784.77 238.18 54879.50 88888.00 2012-06-18 02:51:21.375 170 12784.80 238.20 54879.45 88888.00 2012-06-18 02:51:21.500 170 12784.83 238.25 54879.43 88888.00 2012-06-18 02:51:21.625 170 12784.83 238.32 54879.40 88888.00 2012-06-18 02:51:21.750 170 12784.85 238.35 54879.43 88888.00 2012-06-18 02:51:21.875 170 12784.85 238.38 54879.40 88888.00 2012-06-18 02:51:22.000 170 12784.92 238.40 54879.35 88888.00 2012-06-18 02:51:22.125 170 12785.00 238.45 54879.32 88888.00 2012-06-18 02:51:22.250 170 12784.92 238.50 54879.30 88888.00 2012-06-18 02:51:22.375 170 12784.98 238.57 54879.30 88888.00 2012-06-18 02:51:22.500 170 12785.08 238.60 54879.25 88888.00 2012-06-18 02:51:22.625 170 12785.12 238.62 54879.22 88888.00 2012-06-18 02:51:22.750 170 12785.15 238.68 54879.20 88888.00 2012-06-18 02:51:22.875 170 12785.15 238.72 54879.20 88888.00 2012-06-18 02:51:23.000 170 12785.20 238.78 54879.15 88888.00 2012-06-18 02:51:23.125 170 12785.23 238.80 54879.18 88888.00 2012-06-18 02:51:23.250 170 12785.10 238.82 54879.15 88888.00 2012-06-18 02:51:23.375 170 12785.15 238.90 54879.10 88888.00 2012-06-18 02:51:23.500 170 12785.20 238.93 54879.07 88888.00 2012-06-18 02:51:23.625 170 12785.27 238.97 54879.05 88888.00 2012-06-18 02:51:23.750 170 12785.30 239.03 54879.03 88888.00 2012-06-18 02:51:23.875 170 12785.35 239.07 54879.03 88888.00 2012-06-18 02:51:24.000 170 12785.38 239.12 54879.00 88888.00 2012-06-18 02:51:24.125 170 12785.42 239.12 54878.97 88888.00 2012-06-18 02:51:24.250 170 12785.45 239.15 54878.93 88888.00 2012-06-18 02:51:24.375 170 12785.50 239.18 54878.90 88888.00 2012-06-18 02:51:24.500 170 12785.58 239.20 54878.88 88888.00 2012-06-18 02:51:24.625 170 12785.62 239.20 54878.88 88888.00 2012-06-18 02:51:24.750 170 12785.58 239.25 54878.88 88888.00 2012-06-18 02:51:24.875 170 12785.62 239.28 54878.88 88888.00 2012-06-18 02:51:25.000 170 12785.65 239.28 54878.82 88888.00 2012-06-18 02:51:25.125 170 12785.70 239.28 54878.80 88888.00 2012-06-18 02:51:25.250 170 12785.77 239.28 54878.78 88888.00 2012-06-18 02:51:25.375 170 12785.90 239.32 54878.78 88888.00 2012-06-18 02:51:25.500 170 12785.92 239.32 54878.78 88888.00 2012-06-18 02:51:25.625 170 12785.90 239.32 54878.72 88888.00 2012-06-18 02:51:25.750 170 12785.95 239.40 54878.72 88888.00 2012-06-18 02:51:25.875 170 12786.02 239.40 54878.72 88888.00 2012-06-18 02:51:26.000 170 12786.10 239.43 54878.68 88888.00 2012-06-18 02:51:26.125 170 12786.12 239.45 54878.65 88888.00 2012-06-18 02:51:26.250 170 12786.12 239.45 54878.62 88888.00 2012-06-18 02:51:26.375 170 12786.15 239.45 54878.60 88888.00 2012-06-18 02:51:26.500 170 12786.20 239.47 54878.57 88888.00 2012-06-18 02:51:26.625 170 12786.27 239.45 54878.60 88888.00 2012-06-18 02:51:26.750 170 12786.35 239.47 54878.60 88888.00 2012-06-18 02:51:26.875 170 12786.38 239.55 54878.57 88888.00 2012-06-18 02:51:27.000 170 12786.35 239.57 54878.55 88888.00 2012-06-18 02:51:27.125 170 12786.35 239.60 54878.55 88888.00 2012-06-18 02:51:27.250 170 12786.38 239.65 54878.57 88888.00 2012-06-18 02:51:27.375 170 12786.42 239.68 54878.53 88888.00 2012-06-18 02:51:27.500 170 12786.42 239.65 54878.53 88888.00 2012-06-18 02:51:27.625 170 12786.38 239.72 54878.53 88888.00 2012-06-18 02:51:27.750 170 12786.42 239.80 54878.50 88888.00 2012-06-18 02:51:27.875 170 12786.58 239.85 54878.45 88888.00 2012-06-18 02:51:28.000 170 12786.67 239.90 54878.43 88888.00 2012-06-18 02:51:28.125 170 12786.80 239.95 54878.43 88888.00 2012-06-18 02:51:28.250 170 12786.77 239.97 54878.40 88888.00 2012-06-18 02:51:28.375 170 12786.75 240.03 54878.38 88888.00 2012-06-18 02:51:28.500 170 12786.85 240.10 54878.35 88888.00 2012-06-18 02:51:28.625 170 12786.90 240.15 54878.32 88888.00 2012-06-18 02:51:28.750 170 12786.95 240.18 54878.28 88888.00 2012-06-18 02:51:28.875 170 12786.95 240.22 54878.28 88888.00 2012-06-18 02:51:29.000 170 12787.05 240.25 54878.25 88888.00 2012-06-18 02:51:29.125 170 12787.10 240.28 54878.25 88888.00 2012-06-18 02:51:29.250 170 12787.15 240.32 54878.22 88888.00 2012-06-18 02:51:29.375 170 12787.20 240.38 54878.22 88888.00 2012-06-18 02:51:29.500 170 12787.17 240.43 54878.22 88888.00 2012-06-18 02:51:29.625 170 12787.15 240.45 54878.20 88888.00 2012-06-18 02:51:29.750 170 12787.23 240.50 54878.15 88888.00 2012-06-18 02:51:29.875 170 12787.27 240.53 54878.12 88888.00 2012-06-18 02:51:30.000 170 12787.27 240.57 54878.10 88888.00 2012-06-18 02:51:30.125 170 12787.27 240.62 54878.07 88888.00 2012-06-18 02:51:30.250 170 12787.38 240.68 54878.07 88888.00 2012-06-18 02:51:30.375 170 12787.50 240.72 54878.03 88888.00 2012-06-18 02:51:30.500 170 12787.60 240.75 54878.03 88888.00 2012-06-18 02:51:30.625 170 12787.65 240.78 54878.00 88888.00 2012-06-18 02:51:30.750 170 12787.70 240.82 54877.97 88888.00 2012-06-18 02:51:30.875 170 12787.77 240.88 54877.93 88888.00 2012-06-18 02:51:31.000 170 12787.77 240.88 54877.90 88888.00 2012-06-18 02:51:31.125 170 12787.80 240.93 54877.93 88888.00 2012-06-18 02:51:31.250 170 12787.83 240.97 54877.90 88888.00 2012-06-18 02:51:31.375 170 12787.88 240.97 54877.85 88888.00 2012-06-18 02:51:31.500 170 12787.92 241.00 54877.82 88888.00 2012-06-18 02:51:31.625 170 12787.98 241.07 54877.82 88888.00 2012-06-18 02:51:31.750 170 12788.00 241.18 54877.85 88888.00 2012-06-18 02:51:31.875 170 12788.08 241.20 54877.78 88888.00 2012-06-18 02:51:32.000 170 12788.12 241.18 54877.75 88888.00 2012-06-18 02:51:32.125 170 12788.17 241.22 54877.72 88888.00 2012-06-18 02:51:32.250 170 12788.15 241.25 54877.70 88888.00 2012-06-18 02:51:32.375 170 12788.20 241.30 54877.70 88888.00 2012-06-18 02:51:32.500 170 12788.27 241.32 54877.65 88888.00 2012-06-18 02:51:32.625 170 12788.33 241.35 54877.65 88888.00 2012-06-18 02:51:32.750 170 12788.33 241.43 54877.65 88888.00 2012-06-18 02:51:32.875 170 12788.38 241.43 54877.60 88888.00 2012-06-18 02:51:33.000 170 12788.42 241.43 54877.57 88888.00 2012-06-18 02:51:33.125 170 12788.50 241.43 54877.57 88888.00 2012-06-18 02:51:33.250 170 12788.48 241.45 54877.57 88888.00 2012-06-18 02:51:33.375 170 12788.58 241.47 54877.57 88888.00 2012-06-18 02:51:33.500 170 12788.60 241.47 54877.55 88888.00 2012-06-18 02:51:33.625 170 12788.62 241.50 54877.53 88888.00 2012-06-18 02:51:33.750 170 12788.67 241.55 54877.47 88888.00 2012-06-18 02:51:33.875 170 12788.70 241.50 54877.50 88888.00 2012-06-18 02:51:34.000 170 12788.70 241.50 54877.47 88888.00 2012-06-18 02:51:34.125 170 12788.77 241.53 54877.45 88888.00 2012-06-18 02:51:34.250 170 12788.77 241.60 54877.47 88888.00 2012-06-18 02:51:34.375 170 12788.85 241.60 54877.45 88888.00 2012-06-18 02:51:34.500 170 12788.92 241.62 54877.43 88888.00 2012-06-18 02:51:34.625 170 12789.02 241.68 54877.43 88888.00 2012-06-18 02:51:34.750 170 12789.10 241.70 54877.40 88888.00 2012-06-18 02:51:34.875 170 12789.12 241.68 54877.38 88888.00 2012-06-18 02:51:35.000 170 12789.17 241.68 54877.32 88888.00 2012-06-18 02:51:35.125 170 12789.17 241.72 54877.32 88888.00 2012-06-18 02:51:35.250 170 12789.12 241.75 54877.32 88888.00 2012-06-18 02:51:35.375 170 12789.23 241.80 54877.30 88888.00 2012-06-18 02:51:35.500 170 12789.30 241.82 54877.30 88888.00 2012-06-18 02:51:35.625 170 12789.40 241.85 54877.30 88888.00 2012-06-18 02:51:35.750 170 12789.48 241.88 54877.28 88888.00 2012-06-18 02:51:35.875 170 12789.48 241.90 54877.28 88888.00 2012-06-18 02:51:36.000 170 12789.50 241.93 54877.25 88888.00 2012-06-18 02:51:36.125 170 12789.52 241.95 54877.22 88888.00 2012-06-18 02:51:36.250 170 12789.55 241.95 54877.20 88888.00 2012-06-18 02:51:36.375 170 12789.62 242.03 54877.20 88888.00 2012-06-18 02:51:36.500 170 12789.62 242.05 54877.22 88888.00 2012-06-18 02:51:36.625 170 12789.60 242.05 54877.20 88888.00 2012-06-18 02:51:36.750 170 12789.70 242.07 54877.20 88888.00 2012-06-18 02:51:36.875 170 12789.75 242.10 54877.18 88888.00 2012-06-18 02:51:37.000 170 12789.75 242.10 54877.18 88888.00 2012-06-18 02:51:37.125 170 12789.83 242.12 54877.18 88888.00 2012-06-18 02:51:37.250 170 12789.83 242.18 54877.12 88888.00 2012-06-18 02:51:37.375 170 12789.92 242.22 54877.12 88888.00 2012-06-18 02:51:37.500 170 12789.98 242.30 54877.12 88888.00 2012-06-18 02:51:37.625 170 12789.98 242.32 54877.10 88888.00 2012-06-18 02:51:37.750 170 12790.05 242.32 54877.07 88888.00 2012-06-18 02:51:37.875 170 12790.10 242.35 54877.05 88888.00 2012-06-18 02:51:38.000 170 12790.15 242.38 54877.05 88888.00 2012-06-18 02:51:38.125 170 12790.15 242.40 54877.03 88888.00 2012-06-18 02:51:38.250 170 12790.15 242.40 54877.00 88888.00 2012-06-18 02:51:38.375 170 12790.27 242.43 54876.97 88888.00 2012-06-18 02:51:38.500 170 12790.33 242.45 54877.00 88888.00 2012-06-18 02:51:38.625 170 12790.27 242.45 54876.97 88888.00 2012-06-18 02:51:38.750 170 12790.30 242.45 54876.97 88888.00 2012-06-18 02:51:38.875 170 12790.38 242.47 54876.95 88888.00 2012-06-18 02:51:39.000 170 12790.40 242.50 54876.95 88888.00 2012-06-18 02:51:39.125 170 12790.40 242.53 54876.93 88888.00 2012-06-18 02:51:39.250 170 12790.40 242.50 54876.93 88888.00 2012-06-18 02:51:39.375 170 12790.45 242.55 54876.93 88888.00 2012-06-18 02:51:39.500 170 12790.50 242.57 54876.90 88888.00 2012-06-18 02:51:39.625 170 12790.48 242.57 54876.90 88888.00 2012-06-18 02:51:39.750 170 12790.48 242.60 54876.90 88888.00 2012-06-18 02:51:39.875 170 12790.45 242.65 54876.88 88888.00 2012-06-18 02:51:40.000 170 12790.40 242.68 54876.85 88888.00 2012-06-18 02:51:40.125 170 12790.45 242.72 54876.82 88888.00 2012-06-18 02:51:40.250 170 12790.55 242.75 54876.82 88888.00 2012-06-18 02:51:40.375 170 12790.60 242.75 54876.80 88888.00 2012-06-18 02:51:40.500 170 12790.58 242.75 54876.78 88888.00 2012-06-18 02:51:40.625 170 12790.65 242.75 54876.75 88888.00 2012-06-18 02:51:40.750 170 12790.70 242.80 54876.78 88888.00 2012-06-18 02:51:40.875 170 12790.70 242.82 54876.78 88888.00 2012-06-18 02:51:41.000 170 12790.70 242.82 54876.78 88888.00 2012-06-18 02:51:41.125 170 12790.77 242.78 54876.78 88888.00 2012-06-18 02:51:41.250 170 12790.77 242.78 54876.72 88888.00 2012-06-18 02:51:41.375 170 12790.88 242.80 54876.72 88888.00 2012-06-18 02:51:41.500 170 12790.90 242.80 54876.72 88888.00 2012-06-18 02:51:41.625 170 12790.95 242.80 54876.72 88888.00 2012-06-18 02:51:41.750 170 12791.02 242.80 54876.70 88888.00 2012-06-18 02:51:41.875 170 12791.12 242.82 54876.65 88888.00 2012-06-18 02:51:42.000 170 12791.23 242.85 54876.62 88888.00 2012-06-18 02:51:42.125 170 12791.27 242.88 54876.62 88888.00 2012-06-18 02:51:42.250 170 12791.27 242.85 54876.60 88888.00 2012-06-18 02:51:42.375 170 12791.40 242.85 54876.55 88888.00 2012-06-18 02:51:42.500 170 12791.42 242.93 54876.53 88888.00 2012-06-18 02:51:42.625 170 12791.48 242.95 54876.53 88888.00 2012-06-18 02:51:42.750 170 12791.50 243.00 54876.53 88888.00 2012-06-18 02:51:42.875 170 12791.62 243.05 54876.50 88888.00 2012-06-18 02:51:43.000 170 12791.70 243.10 54876.47 88888.00 2012-06-18 02:51:43.125 170 12791.70 243.10 54876.45 88888.00 2012-06-18 02:51:43.250 170 12791.67 243.10 54876.43 88888.00 2012-06-18 02:51:43.375 170 12791.80 243.18 54876.43 88888.00 2012-06-18 02:51:43.500 170 12791.88 243.22 54876.43 88888.00 2012-06-18 02:51:43.625 170 12791.92 243.28 54876.40 88888.00 2012-06-18 02:51:43.750 170 12791.95 243.30 54876.35 88888.00 2012-06-18 02:51:43.875 170 12791.98 243.32 54876.35 88888.00 2012-06-18 02:51:44.000 170 12792.00 243.32 54876.30 88888.00 2012-06-18 02:51:44.125 170 12792.10 243.38 54876.28 88888.00 2012-06-18 02:51:44.250 170 12792.20 243.45 54876.25 88888.00 2012-06-18 02:51:44.375 170 12792.27 243.50 54876.22 88888.00 2012-06-18 02:51:44.500 170 12792.27 243.57 54876.22 88888.00 2012-06-18 02:51:44.625 170 12792.30 243.60 54876.22 88888.00 2012-06-18 02:51:44.750 170 12792.33 243.62 54876.20 88888.00 2012-06-18 02:51:44.875 170 12792.40 243.68 54876.18 88888.00 2012-06-18 02:51:45.000 170 12792.48 243.70 54876.12 88888.00 2012-06-18 02:51:45.125 170 12792.52 243.75 54876.12 88888.00 2012-06-18 02:51:45.250 170 12792.58 243.78 54876.10 88888.00 2012-06-18 02:51:45.375 170 12792.62 243.80 54876.07 88888.00 2012-06-18 02:51:45.500 170 12792.60 243.85 54876.05 88888.00 2012-06-18 02:51:45.625 170 12792.58 243.88 54876.03 88888.00 2012-06-18 02:51:45.750 170 12792.60 243.85 54876.03 88888.00 2012-06-18 02:51:45.875 170 12792.77 243.88 54876.00 88888.00 2012-06-18 02:51:46.000 170 12792.92 243.90 54876.00 88888.00 2012-06-18 02:51:46.125 170 12792.92 243.93 54875.97 88888.00 2012-06-18 02:51:46.250 170 12792.85 243.95 54875.95 88888.00 2012-06-18 02:51:46.375 170 12792.90 243.97 54875.93 88888.00 2012-06-18 02:51:46.500 170 12792.98 244.00 54875.90 88888.00 2012-06-18 02:51:46.625 170 12793.00 244.03 54875.88 88888.00 2012-06-18 02:51:46.750 170 12793.05 244.03 54875.82 88888.00 2012-06-18 02:51:46.875 170 12793.17 244.05 54875.78 88888.00 2012-06-18 02:51:47.000 170 12793.25 244.10 54875.75 88888.00 2012-06-18 02:51:47.125 170 12793.30 244.15 54875.78 88888.00 2012-06-18 02:51:47.250 170 12793.30 244.18 54875.72 88888.00 2012-06-18 02:51:47.375 170 12793.33 244.22 54875.68 88888.00 2012-06-18 02:51:47.500 170 12793.40 244.25 54875.68 88888.00 2012-06-18 02:51:47.625 170 12793.50 244.28 54875.65 88888.00 2012-06-18 02:51:47.750 170 12793.55 244.30 54875.60 88888.00 2012-06-18 02:51:47.875 170 12793.58 244.35 54875.60 88888.00 2012-06-18 02:51:48.000 170 12793.58 244.40 54875.55 88888.00 2012-06-18 02:51:48.125 170 12793.65 244.38 54875.53 88888.00 2012-06-18 02:51:48.250 170 12793.70 244.40 54875.47 88888.00 2012-06-18 02:51:48.375 170 12793.77 244.40 54875.40 88888.00 2012-06-18 02:51:48.500 170 12793.80 244.43 54875.40 88888.00 2012-06-18 02:51:48.625 170 12793.88 244.45 54875.40 88888.00 2012-06-18 02:51:48.750 170 12793.92 244.50 54875.40 88888.00 2012-06-18 02:51:48.875 170 12793.98 244.53 54875.35 88888.00 2012-06-18 02:51:49.000 170 12794.02 244.50 54875.30 88888.00 2012-06-18 02:51:49.125 170 12794.08 244.53 54875.30 88888.00 2012-06-18 02:51:49.250 170 12794.08 244.55 54875.25 88888.00 2012-06-18 02:51:49.375 170 12794.17 244.57 54875.22 88888.00 2012-06-18 02:51:49.500 170 12794.20 244.60 54875.20 88888.00 2012-06-18 02:51:49.625 170 12794.23 244.65 54875.15 88888.00 2012-06-18 02:51:49.750 170 12794.27 244.68 54875.10 88888.00 2012-06-18 02:51:49.875 170 12794.30 244.70 54875.07 88888.00 2012-06-18 02:51:50.000 170 12794.33 244.70 54875.03 88888.00 2012-06-18 02:51:50.125 170 12794.33 244.70 54875.00 88888.00 2012-06-18 02:51:50.250 170 12794.40 244.78 54875.00 88888.00 2012-06-18 02:51:50.375 170 12794.52 244.82 54874.97 88888.00 2012-06-18 02:51:50.500 170 12794.58 244.85 54874.93 88888.00 2012-06-18 02:51:50.625 170 12794.60 244.85 54874.88 88888.00 2012-06-18 02:51:50.750 170 12794.70 244.88 54874.82 88888.00 2012-06-18 02:51:50.875 170 12794.77 244.95 54874.80 88888.00 2012-06-18 02:51:51.000 170 12794.85 244.97 54874.75 88888.00 2012-06-18 02:51:51.125 170 12794.85 245.00 54874.72 88888.00 2012-06-18 02:51:51.250 170 12794.88 245.03 54874.70 88888.00 2012-06-18 02:51:51.375 170 12794.98 245.05 54874.65 88888.00 2012-06-18 02:51:51.500 170 12795.05 245.10 54874.62 88888.00 2012-06-18 02:51:51.625 170 12795.05 245.10 54874.60 88888.00 2012-06-18 02:51:51.750 170 12795.08 245.15 54874.57 88888.00 2012-06-18 02:51:51.875 170 12795.17 245.20 54874.55 88888.00 2012-06-18 02:51:52.000 170 12795.27 245.20 54874.47 88888.00 2012-06-18 02:51:52.125 170 12795.33 245.20 54874.43 88888.00 2012-06-18 02:51:52.250 170 12795.33 245.20 54874.45 88888.00 2012-06-18 02:51:52.375 170 12795.33 245.20 54874.43 88888.00 2012-06-18 02:51:52.500 170 12795.30 245.20 54874.35 88888.00 2012-06-18 02:51:52.625 170 12795.33 245.20 54874.32 88888.00 2012-06-18 02:51:52.750 170 12795.35 245.22 54874.32 88888.00 2012-06-18 02:51:52.875 170 12795.38 245.20 54874.30 88888.00 2012-06-18 02:51:53.000 170 12795.42 245.20 54874.25 88888.00 2012-06-18 02:51:53.125 170 12795.48 245.18 54874.22 88888.00 2012-06-18 02:51:53.250 170 12795.50 245.18 54874.20 88888.00 2012-06-18 02:51:53.375 170 12795.60 245.20 54874.18 88888.00 2012-06-18 02:51:53.500 170 12795.65 245.20 54874.10 88888.00 2012-06-18 02:51:53.625 170 12795.67 245.20 54874.05 88888.00 2012-06-18 02:51:53.750 170 12795.73 245.18 54874.05 88888.00 2012-06-18 02:51:53.875 170 12795.80 245.20 54874.03 88888.00 2012-06-18 02:51:54.000 170 12795.88 245.20 54874.00 88888.00 2012-06-18 02:51:54.125 170 12795.88 245.20 54873.95 88888.00 2012-06-18 02:51:54.250 170 12795.85 245.25 54873.93 88888.00 2012-06-18 02:51:54.375 170 12795.83 245.25 54873.85 88888.00 2012-06-18 02:51:54.500 170 12795.88 245.25 54873.85 88888.00 2012-06-18 02:51:54.625 170 12795.95 245.30 54873.80 88888.00 2012-06-18 02:51:54.750 170 12795.95 245.32 54873.75 88888.00 2012-06-18 02:51:54.875 170 12796.00 245.35 54873.75 88888.00 2012-06-18 02:51:55.000 170 12796.05 245.35 54873.68 88888.00 2012-06-18 02:51:55.125 170 12796.05 245.35 54873.65 88888.00 2012-06-18 02:51:55.250 170 12796.05 245.38 54873.62 88888.00 2012-06-18 02:51:55.375 170 12796.00 245.45 54873.60 88888.00 2012-06-18 02:51:55.500 170 12796.00 245.50 54873.57 88888.00 2012-06-18 02:51:55.625 170 12796.05 245.53 54873.53 88888.00 2012-06-18 02:51:55.750 170 12796.10 245.55 54873.47 88888.00 2012-06-18 02:51:55.875 170 12796.15 245.55 54873.43 88888.00 2012-06-18 02:51:56.000 170 12796.20 245.57 54873.38 88888.00 2012-06-18 02:51:56.125 170 12796.17 245.62 54873.35 88888.00 2012-06-18 02:51:56.250 170 12796.17 245.65 54873.32 88888.00 2012-06-18 02:51:56.375 170 12796.25 245.65 54873.25 88888.00 2012-06-18 02:51:56.500 170 12796.25 245.68 54873.22 88888.00 2012-06-18 02:51:56.625 170 12796.25 245.72 54873.18 88888.00 2012-06-18 02:51:56.750 170 12796.27 245.80 54873.15 88888.00 2012-06-18 02:51:56.875 170 12796.27 245.90 54873.10 88888.00 2012-06-18 02:51:57.000 170 12796.33 245.95 54873.05 88888.00 2012-06-18 02:51:57.125 170 12796.35 245.93 54873.00 88888.00 2012-06-18 02:51:57.250 170 12796.33 245.97 54872.95 88888.00 2012-06-18 02:51:57.375 170 12796.40 246.05 54872.95 88888.00 2012-06-18 02:51:57.500 170 12796.48 246.10 54872.85 88888.00 2012-06-18 02:51:57.625 170 12796.58 246.10 54872.80 88888.00 2012-06-18 02:51:57.750 170 12796.62 246.12 54872.75 88888.00 2012-06-18 02:51:57.875 170 12796.70 246.15 54872.72 88888.00 2012-06-18 02:51:58.000 170 12796.80 246.22 54872.68 88888.00 2012-06-18 02:51:58.125 170 12796.83 246.20 54872.60 88888.00 2012-06-18 02:51:58.250 170 12796.83 246.28 54872.57 88888.00 2012-06-18 02:51:58.375 170 12796.88 246.30 54872.50 88888.00 2012-06-18 02:51:58.500 170 12796.95 246.28 54872.45 88888.00 2012-06-18 02:51:58.625 170 12797.08 246.30 54872.40 88888.00 2012-06-18 02:51:58.750 170 12797.20 246.28 54872.30 88888.00 2012-06-18 02:51:58.875 170 12797.27 246.30 54872.28 88888.00 2012-06-18 02:51:59.000 170 12797.25 246.30 54872.22 88888.00 2012-06-18 02:51:59.125 170 12797.20 246.32 54872.12 88888.00 2012-06-18 02:51:59.250 170 12797.17 246.30 54872.07 88888.00 2012-06-18 02:51:59.375 170 12797.27 246.32 54872.03 88888.00 2012-06-18 02:51:59.500 170 12797.30 246.38 54871.97 88888.00 2012-06-18 02:51:59.625 170 12797.27 246.40 54871.95 88888.00 2012-06-18 02:51:59.750 170 12797.40 246.40 54871.88 88888.00 2012-06-18 02:51:59.875 170 12797.50 246.40 54871.80 88888.00 2012-06-18 02:52:00.000 170 12797.55 246.43 54871.75 88888.00 2012-06-18 02:52:00.125 170 12797.55 246.45 54871.70 88888.00 2012-06-18 02:52:00.250 170 12797.55 246.40 54871.62 88888.00 2012-06-18 02:52:00.375 170 12797.62 246.40 54871.57 88888.00 2012-06-18 02:52:00.500 170 12797.60 246.40 54871.53 88888.00 2012-06-18 02:52:00.625 170 12797.60 246.40 54871.47 88888.00 2012-06-18 02:52:00.750 170 12797.67 246.40 54871.40 88888.00 2012-06-18 02:52:00.875 170 12797.70 246.40 54871.35 88888.00 2012-06-18 02:52:01.000 170 12797.77 246.38 54871.28 88888.00 2012-06-18 02:52:01.125 170 12797.85 246.38 54871.22 88888.00 2012-06-18 02:52:01.250 170 12797.85 246.38 54871.15 88888.00 2012-06-18 02:52:01.375 170 12797.88 246.43 54871.10 88888.00 2012-06-18 02:52:01.500 170 12797.85 246.43 54871.03 88888.00 2012-06-18 02:52:01.625 170 12797.85 246.45 54870.97 88888.00 2012-06-18 02:52:01.750 170 12797.85 246.45 54870.93 88888.00 2012-06-18 02:52:01.875 170 12797.90 246.45 54870.85 88888.00 2012-06-18 02:52:02.000 170 12797.90 246.43 54870.75 88888.00 2012-06-18 02:52:02.125 170 12797.92 246.47 54870.72 88888.00 2012-06-18 02:52:02.250 170 12797.95 246.55 54870.65 88888.00 2012-06-18 02:52:02.375 170 12798.05 246.55 54870.57 88888.00 2012-06-18 02:52:02.500 170 12798.10 246.55 54870.55 88888.00 2012-06-18 02:52:02.625 170 12798.12 246.55 54870.47 88888.00 2012-06-18 02:52:02.750 170 12798.15 246.55 54870.40 88888.00 2012-06-18 02:52:02.875 170 12798.15 246.62 54870.32 88888.00 2012-06-18 02:52:03.000 170 12798.25 246.70 54870.28 88888.00 2012-06-18 02:52:03.125 170 12798.30 246.72 54870.22 88888.00 2012-06-18 02:52:03.250 170 12798.27 246.75 54870.12 88888.00 2012-06-18 02:52:03.375 170 12798.35 246.78 54870.05 88888.00 2012-06-18 02:52:03.500 170 12798.40 246.80 54869.97 88888.00 2012-06-18 02:52:03.625 170 12798.35 246.88 54869.93 88888.00 2012-06-18 02:52:03.750 170 12798.30 246.90 54869.85 88888.00 2012-06-18 02:52:03.875 170 12798.38 246.97 54869.78 88888.00 2012-06-18 02:52:04.000 170 12798.40 247.00 54869.68 88888.00 2012-06-18 02:52:04.125 170 12798.45 247.07 54869.62 88888.00 2012-06-18 02:52:04.250 170 12798.55 247.12 54869.57 88888.00 2012-06-18 02:52:04.375 170 12798.58 247.18 54869.53 88888.00 2012-06-18 02:52:04.500 170 12798.60 247.20 54869.43 88888.00 2012-06-18 02:52:04.625 170 12798.60 247.22 54869.32 88888.00 2012-06-18 02:52:04.750 170 12798.65 247.25 54869.30 88888.00 2012-06-18 02:52:04.875 170 12798.75 247.28 54869.22 88888.00 2012-06-18 02:52:05.000 170 12798.85 247.30 54869.15 88888.00 2012-06-18 02:52:05.125 170 12798.92 247.32 54869.05 88888.00 2012-06-18 02:52:05.250 170 12798.92 247.30 54868.95 88888.00 2012-06-18 02:52:05.375 170 12799.00 247.38 54868.90 88888.00 2012-06-18 02:52:05.500 170 12799.10 247.40 54868.82 88888.00 2012-06-18 02:52:05.625 170 12799.17 247.40 54868.72 88888.00 2012-06-18 02:52:05.750 170 12799.25 247.45 54868.65 88888.00 2012-06-18 02:52:05.875 170 12799.33 247.45 54868.55 88888.00 2012-06-18 02:52:06.000 170 12799.38 247.45 54868.45 88888.00 2012-06-18 02:52:06.125 170 12799.42 247.47 54868.38 88888.00 2012-06-18 02:52:06.250 170 12799.50 247.53 54868.28 88888.00 2012-06-18 02:52:06.375 170 12799.60 247.50 54868.18 88888.00 2012-06-18 02:52:06.500 170 12799.75 247.47 54868.07 88888.00 2012-06-18 02:52:06.625 170 12799.83 247.53 54868.03 88888.00 2012-06-18 02:52:06.750 170 12799.98 247.55 54867.93 88888.00 2012-06-18 02:52:06.875 170 12800.10 247.60 54867.85 88888.00 2012-06-18 02:52:07.000 170 12800.20 247.62 54867.72 88888.00 2012-06-18 02:52:07.125 170 12800.25 247.65 54867.68 88888.00 2012-06-18 02:52:07.250 170 12800.40 247.65 54867.57 88888.00 2012-06-18 02:52:07.375 170 12800.50 247.68 54867.45 88888.00 2012-06-18 02:52:07.500 170 12800.62 247.70 54867.32 88888.00 2012-06-18 02:52:07.625 170 12800.75 247.72 54867.25 88888.00 2012-06-18 02:52:07.750 170 12800.85 247.75 54867.18 88888.00 2012-06-18 02:52:07.875 170 12801.05 247.80 54867.05 88888.00 2012-06-18 02:52:08.000 170 12801.15 247.82 54866.93 88888.00 2012-06-18 02:52:08.125 170 12801.27 247.88 54866.82 88888.00 2012-06-18 02:52:08.250 170 12801.40 247.90 54866.72 88888.00 2012-06-18 02:52:08.375 170 12801.58 247.90 54866.62 88888.00 2012-06-18 02:52:08.500 170 12801.73 247.97 54866.53 88888.00 2012-06-18 02:52:08.625 170 12801.88 248.03 54866.45 88888.00 2012-06-18 02:52:08.750 170 12802.08 248.05 54866.35 88888.00 2012-06-18 02:52:08.875 170 12802.25 248.05 54866.25 88888.00 2012-06-18 02:52:09.000 170 12802.33 248.05 54866.15 88888.00 2012-06-18 02:52:09.125 170 12802.42 248.10 54866.03 88888.00 2012-06-18 02:52:09.250 170 12802.55 248.15 54865.93 88888.00 2012-06-18 02:52:09.375 170 12802.70 248.15 54865.80 88888.00 2012-06-18 02:52:09.500 170 12802.83 248.18 54865.70 88888.00 2012-06-18 02:52:09.625 170 12803.00 248.20 54865.60 88888.00 2012-06-18 02:52:09.750 170 12803.15 248.22 54865.50 88888.00 2012-06-18 02:52:09.875 170 12803.23 248.22 54865.38 88888.00 2012-06-18 02:52:10.000 170 12803.38 248.22 54865.25 88888.00 2012-06-18 02:52:10.125 170 12803.55 248.25 54865.18 88888.00 2012-06-18 02:52:10.250 170 12803.67 248.28 54865.05 88888.00 2012-06-18 02:52:10.375 170 12803.83 248.30 54865.00 88888.00 2012-06-18 02:52:10.500 170 12803.98 248.30 54864.88 88888.00 2012-06-18 02:52:10.625 170 12804.10 248.35 54864.75 88888.00 2012-06-18 02:52:10.750 170 12804.27 248.35 54864.65 88888.00 2012-06-18 02:52:10.875 170 12804.40 248.38 54864.55 88888.00 2012-06-18 02:52:11.000 170 12804.52 248.43 54864.43 88888.00 2012-06-18 02:52:11.125 170 12804.65 248.45 54864.30 88888.00 2012-06-18 02:52:11.250 170 12804.77 248.45 54864.15 88888.00 2012-06-18 02:52:11.375 170 12804.95 248.50 54864.03 88888.00 2012-06-18 02:52:11.500 170 12805.08 248.50 54863.93 88888.00 2012-06-18 02:52:11.625 170 12805.15 248.47 54863.82 88888.00 2012-06-18 02:52:11.750 170 12805.25 248.50 54863.72 88888.00 2012-06-18 02:52:11.875 170 12805.38 248.47 54863.60 88888.00 2012-06-18 02:52:12.000 170 12805.50 248.45 54863.45 88888.00 2012-06-18 02:52:12.125 170 12805.60 248.45 54863.35 88888.00 2012-06-18 02:52:12.250 170 12805.67 248.47 54863.22 88888.00 2012-06-18 02:52:12.375 170 12805.77 248.43 54863.12 88888.00 2012-06-18 02:52:12.500 170 12805.88 248.40 54863.00 88888.00 2012-06-18 02:52:12.625 170 12806.05 248.35 54862.88 88888.00 2012-06-18 02:52:12.750 170 12806.15 248.32 54862.75 88888.00 2012-06-18 02:52:12.875 170 12806.30 248.28 54862.62 88888.00 2012-06-18 02:52:13.000 170 12806.40 248.22 54862.50 88888.00 2012-06-18 02:52:13.125 170 12806.50 248.25 54862.40 88888.00 2012-06-18 02:52:13.250 170 12806.62 248.18 54862.22 88888.00 2012-06-18 02:52:13.375 170 12806.85 248.15 54862.12 88888.00 2012-06-18 02:52:13.500 170 12807.00 248.12 54862.00 88888.00 2012-06-18 02:52:13.625 170 12807.12 248.10 54861.88 88888.00 2012-06-18 02:52:13.750 170 12807.20 248.05 54861.72 88888.00 2012-06-18 02:52:13.875 170 12807.38 248.00 54861.62 88888.00 2012-06-18 02:52:14.000 170 12807.52 247.95 54861.50 88888.00 2012-06-18 02:52:14.125 170 12807.67 247.88 54861.38 88888.00 2012-06-18 02:52:14.250 170 12807.85 247.80 54861.25 88888.00 2012-06-18 02:52:14.375 170 12807.98 247.78 54861.15 88888.00 2012-06-18 02:52:14.500 170 12808.02 247.70 54861.07 88888.00 2012-06-18 02:52:14.625 170 12808.08 247.62 54860.93 88888.00 2012-06-18 02:52:14.750 170 12808.15 247.55 54860.80 88888.00 2012-06-18 02:52:14.875 170 12808.35 247.47 54860.65 88888.00 2012-06-18 02:52:15.000 170 12808.55 247.38 54860.55 88888.00 2012-06-18 02:52:15.125 170 12808.70 247.30 54860.43 88888.00 2012-06-18 02:52:15.250 170 12808.83 247.22 54860.22 88888.00 2012-06-18 02:52:15.375 170 12809.00 247.15 54860.12 88888.00 2012-06-18 02:52:15.500 170 12809.17 247.07 54860.00 88888.00 2012-06-18 02:52:15.625 170 12809.25 246.97 54859.90 88888.00 2012-06-18 02:52:15.750 170 12809.35 246.90 54859.80 88888.00 2012-06-18 02:52:15.875 170 12809.48 246.78 54859.68 88888.00 2012-06-18 02:52:16.000 170 12809.65 246.65 54859.53 88888.00 2012-06-18 02:52:16.125 170 12809.77 246.55 54859.40 88888.00 2012-06-18 02:52:16.250 170 12809.85 246.45 54859.28 88888.00 2012-06-18 02:52:16.375 170 12810.02 246.38 54859.15 88888.00 2012-06-18 02:52:16.500 170 12810.20 246.25 54859.03 88888.00 2012-06-18 02:52:16.625 170 12810.38 246.05 54858.88 88888.00 2012-06-18 02:52:16.750 170 12810.60 245.93 54858.75 88888.00 2012-06-18 02:52:16.875 170 12810.75 245.72 54858.65 88888.00 2012-06-18 02:52:17.000 170 12810.88 245.53 54858.50 88888.00 2012-06-18 02:52:17.125 170 12811.02 245.40 54858.40 88888.00 2012-06-18 02:52:17.250 170 12811.15 245.22 54858.28 88888.00 2012-06-18 02:52:17.375 170 12811.33 245.12 54858.18 88888.00 2012-06-18 02:52:17.500 170 12811.48 244.97 54858.05 88888.00 2012-06-18 02:52:17.625 170 12811.60 244.82 54857.88 88888.00 2012-06-18 02:52:17.750 170 12811.75 244.70 54857.75 88888.00 2012-06-18 02:52:17.875 170 12811.90 244.55 54857.68 88888.00 2012-06-18 02:52:18.000 170 12812.05 244.40 54857.57 88888.00 2012-06-18 02:52:18.125 170 12812.12 244.28 54857.45 88888.00 2012-06-18 02:52:18.250 170 12812.25 244.15 54857.35 88888.00 2012-06-18 02:52:18.375 170 12812.38 244.07 54857.20 88888.00 2012-06-18 02:52:18.500 170 12812.42 243.97 54857.07 88888.00 2012-06-18 02:52:18.625 170 12812.58 243.85 54856.95 88888.00 2012-06-18 02:52:18.750 170 12812.77 243.75 54856.82 88888.00 2012-06-18 02:52:18.875 170 12812.90 243.62 54856.70 88888.00 2012-06-18 02:52:19.000 170 12813.05 243.53 54856.57 88888.00 2012-06-18 02:52:19.125 170 12813.15 243.45 54856.45 88888.00 2012-06-18 02:52:19.250 170 12813.23 243.30 54856.32 88888.00 2012-06-18 02:52:19.375 170 12813.38 243.25 54856.22 88888.00 2012-06-18 02:52:19.500 170 12813.52 243.15 54856.12 88888.00 2012-06-18 02:52:19.625 170 12813.60 243.07 54856.00 88888.00 2012-06-18 02:52:19.750 170 12813.70 242.93 54855.90 88888.00 2012-06-18 02:52:19.875 170 12813.85 242.80 54855.75 88888.00 2012-06-18 02:52:20.000 170 12814.02 242.68 54855.62 88888.00 2012-06-18 02:52:20.125 170 12814.20 242.55 54855.47 88888.00 2012-06-18 02:52:20.250 170 12814.38 242.45 54855.35 88888.00 2012-06-18 02:52:20.375 170 12814.52 242.40 54855.28 88888.00 2012-06-18 02:52:20.500 170 12814.73 242.32 54855.15 88888.00 2012-06-18 02:52:20.625 170 12814.92 242.22 54855.05 88888.00 2012-06-18 02:52:20.750 170 12815.05 242.15 54854.93 88888.00 2012-06-18 02:52:20.875 170 12815.12 242.05 54854.82 88888.00 2012-06-18 02:52:21.000 170 12815.23 241.97 54854.70 88888.00 2012-06-18 02:52:21.125 170 12815.35 241.93 54854.62 88888.00 2012-06-18 02:52:21.250 170 12815.52 241.82 54854.53 88888.00 2012-06-18 02:52:21.375 170 12815.73 241.80 54854.43 88888.00 2012-06-18 02:52:21.500 170 12815.80 241.72 54854.32 88888.00 2012-06-18 02:52:21.625 170 12815.88 241.70 54854.20 88888.00 2012-06-18 02:52:21.750 170 12816.02 241.68 54854.10 88888.00 2012-06-18 02:52:21.875 170 12816.15 241.65 54853.95 88888.00 2012-06-18 02:52:22.000 170 12816.30 241.62 54853.85 88888.00 2012-06-18 02:52:22.125 170 12816.40 241.62 54853.75 88888.00 2012-06-18 02:52:22.250 170 12816.50 241.60 54853.62 88888.00 2012-06-18 02:52:22.375 170 12816.55 241.55 54853.50 88888.00 2012-06-18 02:52:22.500 170 12816.62 241.53 54853.40 88888.00 2012-06-18 02:52:22.625 170 12816.65 241.50 54853.30 88888.00 2012-06-18 02:52:22.750 170 12816.77 241.47 54853.22 88888.00 2012-06-18 02:52:22.875 170 12816.88 241.47 54853.10 88888.00 2012-06-18 02:52:23.000 170 12817.02 241.43 54852.97 88888.00 2012-06-18 02:52:23.125 170 12817.15 241.38 54852.85 88888.00 2012-06-18 02:52:23.250 170 12817.33 241.35 54852.72 88888.00 2012-06-18 02:52:23.375 170 12817.45 241.35 54852.65 88888.00 2012-06-18 02:52:23.500 170 12817.60 241.28 54852.50 88888.00 2012-06-18 02:52:23.625 170 12817.77 241.28 54852.38 88888.00 2012-06-18 02:52:23.750 170 12817.90 241.25 54852.28 88888.00 2012-06-18 02:52:23.875 170 12818.02 241.25 54852.18 88888.00 2012-06-18 02:52:24.000 170 12818.10 241.25 54852.05 88888.00 2012-06-18 02:52:24.125 170 12818.17 241.28 54851.97 88888.00 2012-06-18 02:52:24.250 170 12818.25 241.25 54851.85 88888.00 2012-06-18 02:52:24.375 170 12818.42 241.25 54851.75 88888.00 2012-06-18 02:52:24.500 170 12818.55 241.22 54851.65 88888.00 2012-06-18 02:52:24.625 170 12818.67 241.20 54851.55 88888.00 2012-06-18 02:52:24.750 170 12818.75 241.15 54851.45 88888.00 2012-06-18 02:52:24.875 170 12818.77 241.12 54851.32 88888.00 2012-06-18 02:52:25.000 170 12818.95 241.10 54851.22 88888.00 2012-06-18 02:52:25.125 170 12819.08 241.12 54851.15 88888.00 2012-06-18 02:52:25.250 170 12819.15 241.10 54851.00 88888.00 2012-06-18 02:52:25.375 170 12819.27 241.12 54850.90 88888.00 2012-06-18 02:52:25.500 170 12819.38 241.15 54850.82 88888.00 2012-06-18 02:52:25.625 170 12819.45 241.15 54850.70 88888.00 2012-06-18 02:52:25.750 170 12819.55 241.10 54850.60 88888.00 2012-06-18 02:52:25.875 170 12819.67 241.18 54850.50 88888.00 2012-06-18 02:52:26.000 170 12819.83 241.20 54850.40 88888.00 2012-06-18 02:52:26.125 170 12819.95 241.25 54850.32 88888.00 2012-06-18 02:52:26.250 170 12820.02 241.22 54850.22 88888.00 2012-06-18 02:52:26.375 170 12820.05 241.28 54850.12 88888.00 2012-06-18 02:52:26.500 170 12820.12 241.32 54850.03 88888.00 2012-06-18 02:52:26.625 170 12820.25 241.35 54849.93 88888.00 2012-06-18 02:52:26.750 170 12820.33 241.35 54849.82 88888.00 2012-06-18 02:52:26.875 170 12820.42 241.35 54849.72 88888.00 2012-06-18 02:52:27.000 170 12820.55 241.38 54849.62 88888.00 2012-06-18 02:52:27.125 170 12820.58 241.40 54849.53 88888.00 2012-06-18 02:52:27.250 170 12820.62 241.40 54849.40 88888.00 2012-06-18 02:52:27.375 170 12820.77 241.45 54849.35 88888.00 2012-06-18 02:52:27.500 170 12820.90 241.50 54849.25 88888.00 2012-06-18 02:52:27.625 170 12821.00 241.50 54849.12 88888.00 2012-06-18 02:52:27.750 170 12821.12 241.47 54849.00 88888.00 2012-06-18 02:52:27.875 170 12821.17 241.47 54848.90 88888.00 2012-06-18 02:52:28.000 170 12821.25 241.47 54848.78 88888.00 2012-06-18 02:52:28.125 170 12821.38 241.55 54848.72 88888.00 2012-06-18 02:52:28.250 170 12821.50 241.57 54848.60 88888.00 2012-06-18 02:52:28.375 170 12821.65 241.62 54848.53 88888.00 2012-06-18 02:52:28.500 170 12821.85 241.70 54848.40 88888.00 2012-06-18 02:52:28.625 170 12822.05 241.75 54848.28 88888.00 2012-06-18 02:52:28.750 170 12822.10 241.80 54848.18 88888.00 2012-06-18 02:52:28.875 170 12822.23 241.80 54848.05 88888.00 2012-06-18 02:52:29.000 170 12822.40 241.85 54847.95 88888.00 2012-06-18 02:52:29.125 170 12822.55 241.88 54847.88 88888.00 2012-06-18 02:52:29.250 170 12822.62 241.95 54847.70 88888.00 2012-06-18 02:52:29.375 170 12822.80 242.00 54847.62 88888.00 2012-06-18 02:52:29.500 170 12822.98 242.05 54847.50 88888.00 2012-06-18 02:52:29.625 170 12823.12 242.07 54847.38 88888.00 2012-06-18 02:52:29.750 170 12823.20 242.07 54847.25 88888.00 2012-06-18 02:52:29.875 170 12823.27 242.10 54847.18 88888.00 2012-06-18 02:52:30.000 170 12823.45 242.10 54847.07 88888.00 2012-06-18 02:52:30.125 170 12823.70 242.12 54846.93 88888.00 2012-06-18 02:52:30.250 170 12823.85 242.12 54846.75 88888.00 2012-06-18 02:52:30.375 170 12824.02 242.18 54846.68 88888.00 2012-06-18 02:52:30.500 170 12824.23 242.20 54846.57 88888.00 2012-06-18 02:52:30.625 170 12824.42 242.20 54846.45 88888.00 2012-06-18 02:52:30.750 170 12824.62 242.25 54846.32 88888.00 2012-06-18 02:52:30.875 170 12824.75 242.30 54846.22 88888.00 2012-06-18 02:52:31.000 170 12824.90 242.35 54846.12 88888.00 2012-06-18 02:52:31.125 170 12825.10 242.32 54846.03 88888.00 2012-06-18 02:52:31.250 170 12825.25 242.32 54845.88 88888.00 2012-06-18 02:52:31.375 170 12825.40 242.35 54845.80 88888.00 2012-06-18 02:52:31.500 170 12825.50 242.35 54845.70 88888.00 2012-06-18 02:52:31.625 170 12825.62 242.38 54845.57 88888.00 2012-06-18 02:52:31.750 170 12825.73 242.40 54845.47 88888.00 2012-06-18 02:52:31.875 170 12825.83 242.40 54845.38 88888.00 2012-06-18 02:52:32.000 170 12825.90 242.38 54845.22 88888.00 2012-06-18 02:52:32.125 170 12826.00 242.40 54845.12 88888.00 2012-06-18 02:52:32.250 170 12826.12 242.38 54845.00 88888.00 2012-06-18 02:52:32.375 170 12826.23 242.40 54844.95 88888.00 2012-06-18 02:52:32.500 170 12826.30 242.35 54844.85 88888.00 2012-06-18 02:52:32.625 170 12826.38 242.35 54844.75 88888.00 2012-06-18 02:52:32.750 170 12826.42 242.28 54844.62 88888.00 2012-06-18 02:52:32.875 170 12826.55 242.22 54844.55 88888.00 2012-06-18 02:52:33.000 170 12826.70 242.18 54844.45 88888.00 2012-06-18 02:52:33.125 170 12826.73 242.15 54844.38 88888.00 2012-06-18 02:52:33.250 170 12826.75 242.07 54844.25 88888.00 2012-06-18 02:52:33.375 170 12826.83 242.03 54844.15 88888.00 2012-06-18 02:52:33.500 170 12827.02 241.97 54844.05 88888.00 2012-06-18 02:52:33.625 170 12827.23 241.93 54843.97 88888.00 2012-06-18 02:52:33.750 170 12827.27 241.82 54843.88 88888.00 2012-06-18 02:52:33.875 170 12827.33 241.80 54843.80 88888.00 2012-06-18 02:52:34.000 170 12827.50 241.70 54843.70 88888.00 2012-06-18 02:52:34.125 170 12827.58 241.62 54843.62 88888.00 2012-06-18 02:52:34.250 170 12827.65 241.53 54843.53 88888.00 2012-06-18 02:52:34.375 170 12827.75 241.47 54843.43 88888.00 2012-06-18 02:52:34.500 170 12827.85 241.40 54843.38 88888.00 2012-06-18 02:52:34.625 170 12827.95 241.30 54843.28 88888.00 2012-06-18 02:52:34.750 170 12828.02 241.20 54843.18 88888.00 2012-06-18 02:52:34.875 170 12828.10 241.18 54843.10 88888.00 2012-06-18 02:52:35.000 170 12828.20 241.07 54843.03 88888.00 2012-06-18 02:52:35.125 170 12828.33 240.97 54842.93 88888.00 2012-06-18 02:52:35.250 170 12828.48 240.88 54842.80 88888.00 2012-06-18 02:52:35.375 170 12828.65 240.88 54842.78 88888.00 2012-06-18 02:52:35.500 170 12828.73 240.85 54842.70 88888.00 2012-06-18 02:52:35.625 170 12828.80 240.82 54842.57 88888.00 2012-06-18 02:52:35.750 170 12828.88 240.78 54842.47 88888.00 2012-06-18 02:52:35.875 170 12828.95 240.75 54842.40 88888.00 2012-06-18 02:52:36.000 170 12829.10 240.78 54842.30 88888.00 2012-06-18 02:52:36.125 170 12829.30 240.78 54842.25 88888.00 2012-06-18 02:52:36.250 170 12829.48 240.80 54842.18 88888.00 2012-06-18 02:52:36.375 170 12829.60 240.82 54842.12 88888.00 2012-06-18 02:52:36.500 170 12829.70 240.85 54842.05 88888.00 2012-06-18 02:52:36.625 170 12829.85 240.85 54841.90 88888.00 2012-06-18 02:52:36.750 170 12830.00 240.90 54841.82 88888.00 2012-06-18 02:52:36.875 170 12830.10 240.97 54841.72 88888.00 2012-06-18 02:52:37.000 170 12830.12 241.05 54841.68 88888.00 2012-06-18 02:52:37.125 170 12830.23 241.12 54841.60 88888.00 2012-06-18 02:52:37.250 170 12830.33 241.22 54841.53 88888.00 2012-06-18 02:52:37.375 170 12830.48 241.32 54841.43 88888.00 2012-06-18 02:52:37.500 170 12830.65 241.47 54841.38 88888.00 2012-06-18 02:52:37.625 170 12830.77 241.55 54841.25 88888.00 2012-06-18 02:52:37.750 170 12830.92 241.65 54841.15 88888.00 2012-06-18 02:52:37.875 170 12831.05 241.78 54841.07 88888.00 2012-06-18 02:52:38.000 170 12831.17 241.85 54840.97 88888.00 2012-06-18 02:52:38.125 170 12831.25 241.95 54840.93 88888.00 2012-06-18 02:52:38.250 170 12831.33 242.00 54840.80 88888.00 2012-06-18 02:52:38.375 170 12831.50 242.03 54840.75 88888.00 2012-06-18 02:52:38.500 170 12831.70 242.12 54840.70 88888.00 2012-06-18 02:52:38.625 170 12831.83 242.20 54840.60 88888.00 2012-06-18 02:52:38.750 170 12832.00 242.22 54840.47 88888.00 2012-06-18 02:52:38.875 170 12832.08 242.30 54840.40 88888.00 2012-06-18 02:52:39.000 170 12832.20 242.32 54840.30 88888.00 2012-06-18 02:52:39.125 170 12832.38 242.38 54840.25 88888.00 2012-06-18 02:52:39.250 170 12832.52 242.45 54840.10 88888.00 2012-06-18 02:52:39.375 170 12832.67 242.50 54840.03 88888.00 2012-06-18 02:52:39.500 170 12832.73 242.50 54839.95 88888.00 2012-06-18 02:52:39.625 170 12832.80 242.53 54839.88 88888.00 2012-06-18 02:52:39.750 170 12833.02 242.57 54839.80 88888.00 2012-06-18 02:52:39.875 170 12833.20 242.57 54839.72 88888.00 2012-06-18 02:52:40.000 170 12833.35 242.53 54839.62 88888.00 2012-06-18 02:52:40.125 170 12833.58 242.55 54839.53 88888.00 2012-06-18 02:52:40.250 170 12833.65 242.50 54839.40 88888.00 2012-06-18 02:52:40.375 170 12833.77 242.55 54839.35 88888.00 2012-06-18 02:52:40.500 170 12833.92 242.47 54839.28 88888.00 2012-06-18 02:52:40.625 170 12834.08 242.47 54839.20 88888.00 2012-06-18 02:52:40.750 170 12834.25 242.43 54839.12 88888.00 2012-06-18 02:52:40.875 170 12834.40 242.43 54839.03 88888.00 2012-06-18 02:52:41.000 170 12834.62 242.45 54838.95 88888.00 2012-06-18 02:52:41.125 170 12834.80 242.45 54838.90 88888.00 2012-06-18 02:52:41.250 170 12834.90 242.43 54838.82 88888.00 2012-06-18 02:52:41.375 170 12835.08 242.43 54838.75 88888.00 2012-06-18 02:52:41.500 170 12835.25 242.45 54838.65 88888.00 2012-06-18 02:52:41.625 170 12835.35 242.53 54838.60 88888.00 2012-06-18 02:52:41.750 170 12835.45 242.60 54838.53 88888.00 2012-06-18 02:52:41.875 170 12835.67 242.60 54838.40 88888.00 2012-06-18 02:52:42.000 170 12835.92 242.65 54838.32 88888.00 2012-06-18 02:52:42.125 170 12836.02 242.70 54838.28 88888.00 2012-06-18 02:52:42.250 170 12836.12 242.72 54838.18 88888.00 2012-06-18 02:52:42.375 170 12836.25 242.72 54838.07 88888.00 2012-06-18 02:52:42.500 170 12836.38 242.75 54838.00 88888.00 2012-06-18 02:52:42.625 170 12836.50 242.78 54837.90 88888.00 2012-06-18 02:52:42.750 170 12836.60 242.80 54837.82 88888.00 2012-06-18 02:52:42.875 170 12836.73 242.80 54837.78 88888.00 2012-06-18 02:52:43.000 170 12836.85 242.80 54837.65 88888.00 2012-06-18 02:52:43.125 170 12837.02 242.78 54837.60 88888.00 2012-06-18 02:52:43.250 170 12837.23 242.80 54837.50 88888.00 2012-06-18 02:52:43.375 170 12837.33 242.80 54837.45 88888.00 2012-06-18 02:52:43.500 170 12837.40 242.75 54837.35 88888.00 2012-06-18 02:52:43.625 170 12837.52 242.72 54837.30 88888.00 2012-06-18 02:52:43.750 170 12837.75 242.65 54837.22 88888.00 2012-06-18 02:52:43.875 170 12837.85 242.68 54837.18 88888.00 2012-06-18 02:52:44.000 170 12838.02 242.65 54837.10 88888.00 2012-06-18 02:52:44.125 170 12838.20 242.57 54837.07 88888.00 2012-06-18 02:52:44.250 170 12838.33 242.47 54836.97 88888.00 2012-06-18 02:52:44.375 170 12838.45 242.47 54836.90 88888.00 2012-06-18 02:52:44.500 170 12838.65 242.45 54836.85 88888.00 2012-06-18 02:52:44.625 170 12838.70 242.43 54836.80 88888.00 2012-06-18 02:52:44.750 170 12838.80 242.38 54836.72 88888.00 2012-06-18 02:52:44.875 170 12838.92 242.35 54836.65 88888.00 2012-06-18 02:52:45.000 170 12839.05 242.28 54836.57 88888.00 2012-06-18 02:52:45.125 170 12839.15 242.25 54836.53 88888.00 2012-06-18 02:52:45.250 170 12839.30 242.20 54836.43 88888.00 2012-06-18 02:52:45.375 170 12839.42 242.15 54836.40 88888.00 2012-06-18 02:52:45.500 170 12839.52 242.07 54836.32 88888.00 2012-06-18 02:52:45.625 170 12839.65 242.07 54836.30 88888.00 2012-06-18 02:52:45.750 170 12839.77 242.05 54836.25 88888.00 2012-06-18 02:52:45.875 170 12839.88 242.05 54836.20 88888.00 2012-06-18 02:52:46.000 170 12839.98 242.05 54836.12 88888.00 2012-06-18 02:52:46.125 170 12840.05 242.03 54836.15 88888.00 2012-06-18 02:52:46.250 170 12840.08 242.00 54836.10 88888.00 2012-06-18 02:52:46.375 170 12840.12 242.05 54836.05 88888.00 2012-06-18 02:52:46.500 170 12840.15 242.05 54836.03 88888.00 2012-06-18 02:52:46.625 170 12840.23 242.03 54835.97 88888.00 2012-06-18 02:52:46.750 170 12840.33 242.00 54835.95 88888.00 2012-06-18 02:52:46.875 170 12840.38 242.00 54835.93 88888.00 2012-06-18 02:52:47.000 170 12840.50 242.00 54835.88 88888.00 2012-06-18 02:52:47.125 170 12840.62 242.03 54835.85 88888.00 2012-06-18 02:52:47.250 170 12840.75 242.03 54835.80 88888.00 2012-06-18 02:52:47.375 170 12840.83 242.03 54835.78 88888.00 2012-06-18 02:52:47.500 170 12840.88 242.00 54835.72 88888.00 2012-06-18 02:52:47.625 170 12840.95 242.00 54835.72 88888.00 2012-06-18 02:52:47.750 170 12841.02 242.03 54835.68 88888.00 2012-06-18 02:52:47.875 170 12841.15 242.00 54835.60 88888.00 2012-06-18 02:52:48.000 170 12841.33 242.00 54835.55 88888.00 2012-06-18 02:52:48.125 170 12841.48 242.03 54835.47 88888.00 2012-06-18 02:52:48.250 170 12841.58 242.07 54835.47 88888.00 2012-06-18 02:52:48.375 170 12841.70 242.05 54835.43 88888.00 2012-06-18 02:52:48.500 170 12841.83 242.05 54835.38 88888.00 2012-06-18 02:52:48.625 170 12842.00 242.07 54835.35 88888.00 2012-06-18 02:52:48.750 170 12842.17 242.05 54835.32 88888.00 2012-06-18 02:52:48.875 170 12842.30 242.03 54835.25 88888.00 2012-06-18 02:52:49.000 170 12842.45 242.05 54835.22 88888.00 2012-06-18 02:52:49.125 170 12842.60 242.12 54835.20 88888.00 2012-06-18 02:52:49.250 170 12842.75 242.07 54835.15 88888.00 2012-06-18 02:52:49.375 170 12842.95 242.07 54835.10 88888.00 2012-06-18 02:52:49.500 170 12843.08 242.07 54835.05 88888.00 2012-06-18 02:52:49.625 170 12843.25 242.05 54835.00 88888.00 2012-06-18 02:52:49.750 170 12843.45 242.03 54834.95 88888.00 2012-06-18 02:52:49.875 170 12843.55 242.00 54834.90 88888.00 2012-06-18 02:52:50.000 170 12843.67 241.95 54834.82 88888.00 2012-06-18 02:52:50.125 170 12843.90 241.95 54834.80 88888.00 2012-06-18 02:52:50.250 170 12844.08 241.95 54834.75 88888.00 2012-06-18 02:52:50.375 170 12844.25 241.93 54834.70 88888.00 2012-06-18 02:52:50.500 170 12844.45 241.88 54834.65 88888.00 2012-06-18 02:52:50.625 170 12844.65 241.85 54834.57 88888.00 2012-06-18 02:52:50.750 170 12844.83 241.80 54834.55 88888.00 2012-06-18 02:52:50.875 170 12845.02 241.78 54834.50 88888.00 2012-06-18 02:52:51.000 170 12845.12 241.75 54834.45 88888.00 2012-06-18 02:52:51.125 170 12845.17 241.70 54834.43 88888.00 2012-06-18 02:52:51.250 170 12845.27 241.65 54834.40 88888.00 2012-06-18 02:52:51.375 170 12845.45 241.60 54834.32 88888.00 2012-06-18 02:52:51.500 170 12845.60 241.60 54834.32 88888.00 2012-06-18 02:52:51.625 170 12845.75 241.57 54834.30 88888.00 2012-06-18 02:52:51.750 170 12845.92 241.53 54834.25 88888.00 2012-06-18 02:52:51.875 170 12846.12 241.45 54834.20 88888.00 2012-06-18 02:52:52.000 170 12846.27 241.38 54834.10 88888.00 2012-06-18 02:52:52.125 170 12846.33 241.28 54834.05 88888.00 2012-06-18 02:52:52.250 170 12846.42 241.18 54834.03 88888.00 2012-06-18 02:52:52.375 170 12846.60 241.12 54834.00 88888.00 2012-06-18 02:52:52.500 170 12846.73 241.10 54833.97 88888.00 2012-06-18 02:52:52.625 170 12846.70 241.03 54833.93 88888.00 2012-06-18 02:52:52.750 170 12846.85 240.97 54833.88 88888.00 2012-06-18 02:52:52.875 170 12847.02 241.00 54833.82 88888.00 2012-06-18 02:52:53.000 170 12847.08 241.03 54833.80 88888.00 2012-06-18 02:52:53.125 170 12847.10 241.00 54833.78 88888.00 2012-06-18 02:52:53.250 170 12847.12 241.03 54833.72 88888.00 2012-06-18 02:52:53.375 170 12847.15 241.07 54833.72 88888.00 2012-06-18 02:52:53.500 170 12847.20 241.10 54833.68 88888.00 2012-06-18 02:52:53.625 170 12847.25 241.15 54833.65 88888.00 2012-06-18 02:52:53.750 170 12847.38 241.18 54833.62 88888.00 2012-06-18 02:52:53.875 170 12847.50 241.18 54833.60 88888.00 2012-06-18 02:52:54.000 170 12847.55 241.18 54833.57 88888.00 2012-06-18 02:52:54.125 170 12847.58 241.18 54833.57 88888.00 2012-06-18 02:52:54.250 170 12847.67 241.20 54833.53 88888.00 2012-06-18 02:52:54.375 170 12847.73 241.18 54833.50 88888.00 2012-06-18 02:52:54.500 170 12847.85 241.18 54833.45 88888.00 2012-06-18 02:52:54.625 170 12848.02 241.15 54833.43 88888.00 2012-06-18 02:52:54.750 170 12848.17 241.18 54833.38 88888.00 2012-06-18 02:52:54.875 170 12848.27 241.18 54833.30 88888.00 2012-06-18 02:52:55.000 170 12848.33 241.18 54833.28 88888.00 2012-06-18 02:52:55.125 170 12848.45 241.15 54833.25 88888.00 2012-06-18 02:52:55.250 170 12848.55 241.18 54833.22 88888.00 2012-06-18 02:52:55.375 170 12848.70 241.18 54833.20 88888.00 2012-06-18 02:52:55.500 170 12848.83 241.20 54833.15 88888.00 2012-06-18 02:52:55.625 170 12848.98 241.18 54833.12 88888.00 2012-06-18 02:52:55.750 170 12849.12 241.18 54833.07 88888.00 2012-06-18 02:52:55.875 170 12849.20 241.10 54833.03 88888.00 2012-06-18 02:52:56.000 170 12849.23 241.07 54833.00 88888.00 2012-06-18 02:52:56.125 170 12849.25 241.07 54832.97 88888.00 2012-06-18 02:52:56.250 170 12849.35 241.05 54832.93 88888.00 2012-06-18 02:52:56.375 170 12849.48 241.05 54832.93 88888.00 2012-06-18 02:52:56.500 170 12849.55 241.03 54832.90 88888.00 2012-06-18 02:52:56.625 170 12849.52 240.97 54832.82 88888.00 2012-06-18 02:52:56.750 170 12849.60 240.93 54832.82 88888.00 2012-06-18 02:52:56.875 170 12849.73 240.88 54832.82 88888.00 2012-06-18 02:52:57.000 170 12849.77 240.88 54832.80 88888.00 2012-06-18 02:52:57.125 170 12849.85 240.82 54832.78 88888.00 2012-06-18 02:52:57.250 170 12849.85 240.80 54832.78 88888.00 2012-06-18 02:52:57.375 170 12849.88 240.78 54832.75 88888.00 2012-06-18 02:52:57.500 170 12849.90 240.70 54832.75 88888.00 2012-06-18 02:52:57.625 170 12850.02 240.68 54832.70 88888.00 2012-06-18 02:52:57.750 170 12850.17 240.60 54832.65 88888.00 2012-06-18 02:52:57.875 170 12850.25 240.53 54832.62 88888.00 2012-06-18 02:52:58.000 170 12850.30 240.47 54832.62 88888.00 2012-06-18 02:52:58.125 170 12850.38 240.43 54832.60 88888.00 2012-06-18 02:52:58.250 170 12850.38 240.38 54832.55 88888.00 2012-06-18 02:52:58.375 170 12850.40 240.38 54832.50 88888.00 2012-06-18 02:52:58.500 170 12850.48 240.30 54832.50 88888.00 2012-06-18 02:52:58.625 170 12850.55 240.25 54832.47 88888.00 2012-06-18 02:52:58.750 170 12850.65 240.22 54832.45 88888.00 2012-06-18 02:52:58.875 170 12850.67 240.15 54832.43 88888.00 2012-06-18 02:52:59.000 170 12850.70 240.12 54832.40 88888.00 2012-06-18 02:52:59.125 170 12850.80 240.05 54832.40 88888.00 2012-06-18 02:52:59.250 170 12850.85 239.95 54832.40 88888.00 2012-06-18 02:52:59.375 170 12850.92 239.95 54832.38 88888.00 2012-06-18 02:52:59.500 170 12851.05 239.93 54832.35 88888.00 2012-06-18 02:52:59.625 170 12851.20 239.82 54832.32 88888.00 2012-06-18 02:52:59.750 170 12851.25 239.68 54832.30 88888.00 2012-06-18 02:52:59.875 170 12851.30 239.62 54832.28 88888.00 2012-06-18 02:53:00.000 170 12851.38 239.55 54832.28 88888.00 2012-06-18 02:53:00.125 170 12851.40 239.47 54832.25 88888.00 2012-06-18 02:53:00.250 170 12851.42 239.35 54832.22 88888.00 2012-06-18 02:53:00.375 170 12851.52 239.28 54832.20 88888.00 2012-06-18 02:53:00.500 170 12851.58 239.20 54832.18 88888.00 2012-06-18 02:53:00.625 170 12851.60 239.15 54832.15 88888.00 2012-06-18 02:53:00.750 170 12851.65 239.05 54832.10 88888.00 2012-06-18 02:53:00.875 170 12851.75 239.00 54832.10 88888.00 2012-06-18 02:53:01.000 170 12851.77 238.93 54832.05 88888.00 2012-06-18 02:53:01.125 170 12851.85 238.85 54832.05 88888.00 2012-06-18 02:53:01.250 170 12851.92 238.80 54832.03 88888.00 2012-06-18 02:53:01.375 170 12851.98 238.80 54832.00 88888.00 2012-06-18 02:53:01.500 170 12852.02 238.75 54831.97 88888.00 2012-06-18 02:53:01.625 170 12852.05 238.68 54831.95 88888.00 2012-06-18 02:53:01.750 170 12852.05 238.65 54831.93 88888.00 2012-06-18 02:53:01.875 170 12852.20 238.65 54831.90 88888.00 2012-06-18 02:53:02.000 170 12852.33 238.57 54831.85 88888.00 2012-06-18 02:53:02.125 170 12852.35 238.53 54831.82 88888.00 2012-06-18 02:53:02.250 170 12852.40 238.50 54831.82 88888.00 2012-06-18 02:53:02.375 170 12852.50 238.47 54831.78 88888.00 2012-06-18 02:53:02.500 170 12852.58 238.43 54831.78 88888.00 2012-06-18 02:53:02.625 170 12852.67 238.35 54831.75 88888.00 2012-06-18 02:53:02.750 170 12852.73 238.35 54831.70 88888.00 2012-06-18 02:53:02.875 170 12852.77 238.28 54831.68 88888.00 2012-06-18 02:53:03.000 170 12852.83 238.20 54831.62 88888.00 2012-06-18 02:53:03.125 170 12852.88 238.15 54831.65 88888.00 2012-06-18 02:53:03.250 170 12852.92 238.10 54831.62 88888.00 2012-06-18 02:53:03.375 170 12853.02 238.07 54831.60 88888.00 2012-06-18 02:53:03.500 170 12853.05 238.00 54831.57 88888.00 2012-06-18 02:53:03.625 170 12853.10 237.90 54831.55 88888.00 2012-06-18 02:53:03.750 170 12853.17 237.82 54831.50 88888.00 2012-06-18 02:53:03.875 170 12853.23 237.75 54831.50 88888.00 2012-06-18 02:53:04.000 170 12853.30 237.70 54831.50 88888.00 2012-06-18 02:53:04.125 170 12853.40 237.65 54831.50 88888.00 2012-06-18 02:53:04.250 170 12853.40 237.62 54831.47 88888.00 2012-06-18 02:53:04.375 170 12853.48 237.55 54831.45 88888.00 2012-06-18 02:53:04.500 170 12853.50 237.47 54831.45 88888.00 2012-06-18 02:53:04.625 170 12853.52 237.43 54831.45 88888.00 2012-06-18 02:53:04.750 170 12853.52 237.38 54831.43 88888.00 2012-06-18 02:53:04.875 170 12853.55 237.32 54831.40 88888.00 2012-06-18 02:53:05.000 170 12853.58 237.25 54831.38 88888.00 2012-06-18 02:53:05.125 170 12853.62 237.22 54831.38 88888.00 2012-06-18 02:53:05.250 170 12853.62 237.18 54831.38 88888.00 2012-06-18 02:53:05.375 170 12853.70 237.15 54831.35 88888.00 2012-06-18 02:53:05.500 170 12853.70 237.07 54831.30 88888.00 2012-06-18 02:53:05.625 170 12853.75 237.05 54831.30 88888.00 2012-06-18 02:53:05.750 170 12853.80 237.03 54831.28 88888.00 2012-06-18 02:53:05.875 170 12853.88 236.97 54831.28 88888.00 2012-06-18 02:53:06.000 170 12853.83 236.90 54831.25 88888.00 2012-06-18 02:53:06.125 170 12853.80 236.82 54831.22 88888.00 2012-06-18 02:53:06.250 170 12853.90 236.75 54831.20 88888.00 2012-06-18 02:53:06.375 170 12854.00 236.72 54831.22 88888.00 2012-06-18 02:53:06.500 170 12854.08 236.65 54831.20 88888.00 2012-06-18 02:53:06.625 170 12854.12 236.53 54831.18 88888.00 2012-06-18 02:53:06.750 170 12854.27 236.47 54831.15 88888.00 2012-06-18 02:53:06.875 170 12854.25 236.40 54831.15 88888.00 2012-06-18 02:53:07.000 170 12854.30 236.30 54831.10 88888.00 2012-06-18 02:53:07.125 170 12854.35 236.22 54831.10 88888.00 2012-06-18 02:53:07.250 170 12854.42 236.10 54831.07 88888.00 2012-06-18 02:53:07.375 170 12854.55 236.07 54831.07 88888.00 2012-06-18 02:53:07.500 170 12854.65 236.00 54831.05 88888.00 2012-06-18 02:53:07.625 170 12854.73 235.93 54831.00 88888.00 2012-06-18 02:53:07.750 170 12854.88 235.88 54831.03 88888.00 2012-06-18 02:53:07.875 170 12855.02 235.82 54831.00 88888.00 2012-06-18 02:53:08.000 170 12855.05 235.75 54830.95 88888.00 2012-06-18 02:53:08.125 170 12855.15 235.72 54830.95 88888.00 2012-06-18 02:53:08.250 170 12855.23 235.62 54830.97 88888.00 2012-06-18 02:53:08.375 170 12855.25 235.57 54830.95 88888.00 2012-06-18 02:53:08.500 170 12855.35 235.57 54830.97 88888.00 2012-06-18 02:53:08.625 170 12855.50 235.50 54830.93 88888.00 2012-06-18 02:53:08.750 170 12855.65 235.45 54830.90 88888.00 2012-06-18 02:53:08.875 170 12855.70 235.45 54830.90 88888.00 2012-06-18 02:53:09.000 170 12855.70 235.45 54830.93 88888.00 2012-06-18 02:53:09.125 170 12855.73 235.43 54830.95 88888.00 2012-06-18 02:53:09.250 170 12855.75 235.38 54830.93 88888.00 2012-06-18 02:53:09.375 170 12855.77 235.40 54830.93 88888.00 2012-06-18 02:53:09.500 170 12855.80 235.38 54830.95 88888.00 2012-06-18 02:53:09.625 170 12855.83 235.35 54830.95 88888.00 2012-06-18 02:53:09.750 170 12855.88 235.28 54830.93 88888.00 2012-06-18 02:53:09.875 170 12855.98 235.22 54830.90 88888.00 2012-06-18 02:53:10.000 170 12855.98 235.20 54830.95 88888.00 2012-06-18 02:53:10.125 170 12856.05 235.22 54830.95 88888.00 2012-06-18 02:53:10.250 170 12856.10 235.12 54830.95 88888.00 2012-06-18 02:53:10.375 170 12856.20 235.10 54830.93 88888.00 2012-06-18 02:53:10.500 170 12856.25 235.05 54830.97 88888.00 2012-06-18 02:53:10.625 170 12856.30 235.03 54830.97 88888.00 2012-06-18 02:53:10.750 170 12856.38 234.97 54831.00 88888.00 2012-06-18 02:53:10.875 170 12856.50 234.93 54830.97 88888.00 2012-06-18 02:53:11.000 170 12856.60 234.82 54830.97 88888.00 2012-06-18 02:53:11.125 170 12856.65 234.80 54831.00 88888.00 2012-06-18 02:53:11.250 170 12856.62 234.72 54831.03 88888.00 2012-06-18 02:53:11.375 170 12856.75 234.68 54831.05 88888.00 2012-06-18 02:53:11.500 170 12856.88 234.65 54831.05 88888.00 2012-06-18 02:53:11.625 170 12856.92 234.62 54831.03 88888.00 2012-06-18 02:53:11.750 170 12857.05 234.62 54831.03 88888.00 2012-06-18 02:53:11.875 170 12857.15 234.60 54831.03 88888.00 2012-06-18 02:53:12.000 170 12857.20 234.50 54831.00 88888.00 2012-06-18 02:53:12.125 170 12857.33 234.45 54831.00 88888.00 2012-06-18 02:53:12.250 170 12857.48 234.43 54831.00 88888.00 2012-06-18 02:53:12.375 170 12857.58 234.38 54831.00 88888.00 2012-06-18 02:53:12.500 170 12857.70 234.32 54831.00 88888.00 2012-06-18 02:53:12.625 170 12857.83 234.28 54831.00 88888.00 2012-06-18 02:53:12.750 170 12858.02 234.22 54830.95 88888.00 2012-06-18 02:53:12.875 170 12858.23 234.12 54830.95 88888.00 2012-06-18 02:53:13.000 170 12858.40 234.10 54830.97 88888.00 2012-06-18 02:53:13.125 170 12858.62 234.07 54831.00 88888.00 2012-06-18 02:53:13.250 170 12858.83 234.03 54831.00 88888.00 2012-06-18 02:53:13.375 170 12859.00 234.00 54830.95 88888.00 2012-06-18 02:53:13.500 170 12859.08 233.95 54830.97 88888.00 2012-06-18 02:53:13.625 170 12859.20 233.93 54831.00 88888.00 2012-06-18 02:53:13.750 170 12859.38 233.95 54831.03 88888.00 2012-06-18 02:53:13.875 170 12859.58 233.93 54831.00 88888.00 2012-06-18 02:53:14.000 170 12859.70 233.90 54831.00 88888.00 2012-06-18 02:53:14.125 170 12859.80 233.85 54831.00 88888.00 2012-06-18 02:53:14.250 170 12859.98 233.82 54831.03 88888.00 2012-06-18 02:53:14.375 170 12860.10 233.80 54831.03 88888.00 2012-06-18 02:53:14.500 170 12860.23 233.75 54831.00 88888.00 2012-06-18 02:53:14.625 170 12860.35 233.70 54831.00 88888.00 2012-06-18 02:53:14.750 170 12860.55 233.65 54831.00 88888.00 2012-06-18 02:53:14.875 170 12860.75 233.60 54831.00 88888.00 2012-06-18 02:53:15.000 170 12860.92 233.53 54831.00 88888.00 2012-06-18 02:53:15.125 170 12861.02 233.40 54831.03 88888.00 2012-06-18 02:53:15.250 170 12861.15 233.28 54831.03 88888.00 2012-06-18 02:53:15.375 170 12861.38 233.22 54831.03 88888.00 2012-06-18 02:53:15.500 170 12861.55 233.15 54831.07 88888.00 2012-06-18 02:53:15.625 170 12861.70 233.10 54831.07 88888.00 2012-06-18 02:53:15.750 170 12861.92 232.97 54831.07 88888.00 2012-06-18 02:53:15.875 170 12862.05 232.90 54831.03 88888.00 2012-06-18 02:53:16.000 170 12862.23 232.80 54831.05 88888.00 2012-06-18 02:53:16.125 170 12862.40 232.75 54831.05 88888.00 2012-06-18 02:53:16.250 170 12862.52 232.70 54831.10 88888.00 2012-06-18 02:53:16.375 170 12862.67 232.62 54831.12 88888.00 2012-06-18 02:53:16.500 170 12862.90 232.55 54831.12 88888.00 2012-06-18 02:53:16.625 170 12863.05 232.50 54831.07 88888.00 2012-06-18 02:53:16.750 170 12863.23 232.45 54831.10 88888.00 2012-06-18 02:53:16.875 170 12863.45 232.43 54831.12 88888.00 2012-06-18 02:53:17.000 170 12863.60 232.43 54831.15 88888.00 2012-06-18 02:53:17.125 170 12863.75 232.47 54831.18 88888.00 2012-06-18 02:53:17.250 170 12863.95 232.50 54831.20 88888.00 2012-06-18 02:53:17.375 170 12864.12 232.57 54831.22 88888.00 2012-06-18 02:53:17.500 170 12864.30 232.62 54831.25 88888.00 2012-06-18 02:53:17.625 170 12864.42 232.65 54831.25 88888.00 2012-06-18 02:53:17.750 170 12864.50 232.70 54831.28 88888.00 2012-06-18 02:53:17.875 170 12864.55 232.70 54831.32 88888.00 2012-06-18 02:53:18.000 170 12864.70 232.70 54831.32 88888.00 2012-06-18 02:53:18.125 170 12864.88 232.75 54831.35 88888.00 2012-06-18 02:53:18.250 170 12865.00 232.72 54831.40 88888.00 2012-06-18 02:53:18.375 170 12865.12 232.68 54831.40 88888.00 2012-06-18 02:53:18.500 170 12865.23 232.62 54831.45 88888.00 2012-06-18 02:53:18.625 170 12865.45 232.60 54831.45 88888.00 2012-06-18 02:53:18.750 170 12865.65 232.53 54831.47 88888.00 2012-06-18 02:53:18.875 170 12865.80 232.45 54831.50 88888.00 2012-06-18 02:53:19.000 170 12865.98 232.32 54831.53 88888.00 2012-06-18 02:53:19.125 170 12866.10 232.20 54831.57 88888.00 2012-06-18 02:53:19.250 170 12866.27 232.07 54831.62 88888.00 2012-06-18 02:53:19.375 170 12866.48 232.00 54831.65 88888.00 2012-06-18 02:53:19.500 170 12866.65 231.88 54831.70 88888.00 2012-06-18 02:53:19.625 170 12866.73 231.75 54831.75 88888.00 2012-06-18 02:53:19.750 170 12866.80 231.65 54831.78 88888.00 2012-06-18 02:53:19.875 170 12866.95 231.57 54831.82 88888.00 2012-06-18 02:53:20.000 170 12867.05 231.50 54831.90 88888.00 2012-06-18 02:53:20.125 170 12867.17 231.43 54831.97 88888.00 2012-06-18 02:53:20.250 170 12867.23 231.35 54832.03 88888.00 2012-06-18 02:53:20.375 170 12867.33 231.28 54832.05 88888.00 2012-06-18 02:53:20.500 170 12867.45 231.22 54832.10 88888.00 2012-06-18 02:53:20.625 170 12867.58 231.18 54832.12 88888.00 2012-06-18 02:53:20.750 170 12867.73 231.18 54832.18 88888.00 2012-06-18 02:53:20.875 170 12867.88 231.15 54832.25 88888.00 2012-06-18 02:53:21.000 170 12867.90 231.20 54832.30 88888.00 2012-06-18 02:53:21.125 170 12867.90 231.22 54832.32 88888.00 2012-06-18 02:53:21.250 170 12867.95 231.22 54832.40 88888.00 2012-06-18 02:53:21.375 170 12868.02 231.30 54832.47 88888.00 2012-06-18 02:53:21.500 170 12868.17 231.38 54832.55 88888.00 2012-06-18 02:53:21.625 170 12868.33 231.45 54832.57 88888.00 2012-06-18 02:53:21.750 170 12868.45 231.50 54832.62 88888.00 2012-06-18 02:53:21.875 170 12868.62 231.57 54832.68 88888.00 2012-06-18 02:53:22.000 170 12868.77 231.62 54832.70 88888.00 2012-06-18 02:53:22.125 170 12868.90 231.72 54832.75 88888.00 2012-06-18 02:53:22.250 170 12869.10 231.82 54832.80 88888.00 2012-06-18 02:53:22.375 170 12869.30 231.88 54832.82 88888.00 2012-06-18 02:53:22.500 170 12869.48 231.95 54832.85 88888.00 2012-06-18 02:53:22.625 170 12869.62 232.00 54832.93 88888.00 2012-06-18 02:53:22.750 170 12869.77 231.97 54832.95 88888.00 2012-06-18 02:53:22.875 170 12869.95 232.00 54833.07 88888.00 2012-06-18 02:53:23.000 170 12870.10 232.03 54833.10 88888.00 2012-06-18 02:53:23.125 170 12870.10 231.95 54833.10 88888.00 2012-06-18 02:53:23.250 170 12870.15 231.90 54833.18 88888.00 2012-06-18 02:53:23.375 170 12870.27 231.88 54833.20 88888.00 2012-06-18 02:53:23.500 170 12870.33 231.85 54833.28 88888.00 2012-06-18 02:53:23.625 170 12870.45 231.75 54833.32 88888.00 2012-06-18 02:53:23.750 170 12870.58 231.70 54833.35 88888.00 2012-06-18 02:53:23.875 170 12870.65 231.62 54833.43 88888.00 2012-06-18 02:53:24.000 170 12870.80 231.53 54833.47 88888.00 2012-06-18 02:53:24.125 170 12870.95 231.47 54833.55 88888.00 2012-06-18 02:53:24.250 170 12871.08 231.40 54833.62 88888.00 2012-06-18 02:53:24.375 170 12871.20 231.32 54833.68 88888.00 2012-06-18 02:53:24.500 170 12871.33 231.25 54833.70 88888.00 2012-06-18 02:53:24.625 170 12871.42 231.18 54833.75 88888.00 2012-06-18 02:53:24.750 170 12871.52 231.12 54833.80 88888.00 2012-06-18 02:53:24.875 170 12871.67 231.10 54833.85 88888.00 2012-06-18 02:53:25.000 170 12871.83 231.03 54833.90 88888.00 2012-06-18 02:53:25.125 170 12872.00 230.95 54833.95 88888.00 2012-06-18 02:53:25.250 170 12872.17 230.85 54834.00 88888.00 2012-06-18 02:53:25.375 170 12872.35 230.80 54834.05 88888.00 2012-06-18 02:53:25.500 170 12872.50 230.78 54834.12 88888.00 2012-06-18 02:53:25.625 170 12872.70 230.78 54834.18 88888.00 2012-06-18 02:53:25.750 170 12872.83 230.75 54834.25 88888.00 2012-06-18 02:53:25.875 170 12873.02 230.70 54834.32 88888.00 2012-06-18 02:53:26.000 170 12873.30 230.68 54834.35 88888.00 2012-06-18 02:53:26.125 170 12873.50 230.68 54834.43 88888.00 2012-06-18 02:53:26.250 170 12873.58 230.68 54834.47 88888.00 2012-06-18 02:53:26.375 170 12873.70 230.70 54834.50 88888.00 2012-06-18 02:53:26.500 170 12873.92 230.72 54834.57 88888.00 2012-06-18 02:53:26.625 170 12874.10 230.75 54834.62 88888.00 2012-06-18 02:53:26.750 170 12874.25 230.82 54834.70 88888.00 2012-06-18 02:53:26.875 170 12874.38 230.88 54834.78 88888.00 2012-06-18 02:53:27.000 170 12874.45 230.93 54834.80 88888.00 2012-06-18 02:53:27.125 170 12874.55 231.03 54834.88 88888.00 2012-06-18 02:53:27.250 170 12874.62 231.05 54834.97 88888.00 2012-06-18 02:53:27.375 170 12874.77 231.12 54835.05 88888.00 2012-06-18 02:53:27.500 170 12874.88 231.18 54835.12 88888.00 2012-06-18 02:53:27.625 170 12875.02 231.20 54835.15 88888.00 2012-06-18 02:53:27.750 170 12875.17 231.20 54835.18 88888.00 2012-06-18 02:53:27.875 170 12875.30 231.22 54835.28 88888.00 2012-06-18 02:53:28.000 170 12875.40 231.28 54835.35 88888.00 2012-06-18 02:53:28.125 170 12875.50 231.30 54835.43 88888.00 2012-06-18 02:53:28.250 170 12875.65 231.25 54835.47 88888.00 2012-06-18 02:53:28.375 170 12875.80 231.25 54835.53 88888.00 2012-06-18 02:53:28.500 170 12875.88 231.25 54835.60 88888.00 2012-06-18 02:53:28.625 170 12875.95 231.22 54835.65 88888.00 2012-06-18 02:53:28.750 170 12876.05 231.25 54835.72 88888.00 2012-06-18 02:53:28.875 170 12876.17 231.30 54835.78 88888.00 2012-06-18 02:53:29.000 170 12876.33 231.32 54835.82 88888.00 2012-06-18 02:53:29.125 170 12876.40 231.32 54835.88 88888.00 2012-06-18 02:53:29.250 170 12876.50 231.32 54835.95 88888.00 2012-06-18 02:53:29.375 170 12876.60 231.38 54835.97 88888.00 2012-06-18 02:53:29.500 170 12876.67 231.43 54836.05 88888.00 2012-06-18 02:53:29.625 170 12876.77 231.45 54836.12 88888.00 2012-06-18 02:53:29.750 170 12876.88 231.47 54836.18 88888.00 2012-06-18 02:53:29.875 170 12877.05 231.53 54836.25 88888.00 2012-06-18 02:53:30.000 170 12877.12 231.57 54836.30 88888.00 2012-06-18 02:53:30.125 170 12877.12 231.60 54836.38 88888.00 2012-06-18 02:53:30.250 170 12877.17 231.68 54836.40 88888.00 2012-06-18 02:53:30.375 170 12877.20 231.72 54836.45 88888.00 2012-06-18 02:53:30.500 170 12877.27 231.80 54836.53 88888.00 2012-06-18 02:53:30.625 170 12877.40 231.88 54836.65 88888.00 2012-06-18 02:53:30.750 170 12877.52 231.93 54836.70 88888.00 2012-06-18 02:53:30.875 170 12877.60 231.97 54836.75 88888.00 2012-06-18 02:53:31.000 170 12877.70 232.00 54836.78 88888.00 2012-06-18 02:53:31.125 170 12877.83 232.03 54836.85 88888.00 2012-06-18 02:53:31.250 170 12877.88 232.07 54836.93 88888.00 2012-06-18 02:53:31.375 170 12878.00 232.10 54836.97 88888.00 2012-06-18 02:53:31.500 170 12878.05 232.15 54837.05 88888.00 2012-06-18 02:53:31.625 170 12878.08 232.15 54837.10 88888.00 2012-06-18 02:53:31.750 170 12878.12 232.12 54837.15 88888.00 2012-06-18 02:53:31.875 170 12878.23 232.10 54837.20 88888.00 2012-06-18 02:53:32.000 170 12878.25 232.07 54837.22 88888.00 2012-06-18 02:53:32.125 170 12878.25 232.07 54837.30 88888.00 2012-06-18 02:53:32.250 170 12878.33 232.07 54837.40 88888.00 2012-06-18 02:53:32.375 170 12878.45 232.10 54837.45 88888.00 2012-06-18 02:53:32.500 170 12878.50 232.07 54837.47 88888.00 2012-06-18 02:53:32.625 170 12878.58 232.07 54837.53 88888.00 2012-06-18 02:53:32.750 170 12878.67 232.12 54837.57 88888.00 2012-06-18 02:53:32.875 170 12878.73 232.12 54837.57 88888.00 2012-06-18 02:53:33.000 170 12878.75 232.12 54837.60 88888.00 2012-06-18 02:53:33.125 170 12878.85 232.15 54837.65 88888.00 2012-06-18 02:53:33.250 170 12878.95 232.20 54837.72 88888.00 2012-06-18 02:53:33.375 170 12879.10 232.25 54837.72 88888.00 2012-06-18 02:53:33.500 170 12879.17 232.25 54837.78 88888.00 2012-06-18 02:53:33.625 170 12879.27 232.35 54837.85 88888.00 2012-06-18 02:53:33.750 170 12879.40 232.38 54837.90 88888.00 2012-06-18 02:53:33.875 170 12879.52 232.43 54837.88 88888.00 2012-06-18 02:53:34.000 170 12879.60 232.45 54837.95 88888.00 2012-06-18 02:53:34.125 170 12879.73 232.53 54837.97 88888.00 2012-06-18 02:53:34.250 170 12879.83 232.57 54838.03 88888.00 2012-06-18 02:53:34.375 170 12879.95 232.68 54838.05 88888.00 2012-06-18 02:53:34.500 170 12880.00 232.72 54838.10 88888.00 2012-06-18 02:53:34.625 170 12880.12 232.78 54838.12 88888.00 2012-06-18 02:53:34.750 170 12880.23 232.80 54838.18 88888.00 2012-06-18 02:53:34.875 170 12880.25 232.85 54838.22 88888.00 2012-06-18 02:53:35.000 170 12880.30 232.88 54838.30 88888.00 2012-06-18 02:53:35.125 170 12880.38 232.95 54838.35 88888.00 2012-06-18 02:53:35.250 170 12880.45 233.03 54838.40 88888.00 2012-06-18 02:53:35.375 170 12880.55 233.07 54838.40 88888.00 2012-06-18 02:53:35.500 170 12880.58 233.15 54838.45 88888.00 2012-06-18 02:53:35.625 170 12880.60 233.18 54838.47 88888.00 2012-06-18 02:53:35.750 170 12880.70 233.20 54838.53 88888.00 2012-06-18 02:53:35.875 170 12880.83 233.25 54838.55 88888.00 2012-06-18 02:53:36.000 170 12880.95 233.30 54838.57 88888.00 2012-06-18 02:53:36.125 170 12881.02 233.32 54838.57 88888.00 2012-06-18 02:53:36.250 170 12881.10 233.30 54838.65 88888.00 2012-06-18 02:53:36.375 170 12881.15 233.35 54838.68 88888.00 2012-06-18 02:53:36.500 170 12881.27 233.35 54838.72 88888.00 2012-06-18 02:53:36.625 170 12881.42 233.38 54838.75 88888.00 2012-06-18 02:53:36.750 170 12881.52 233.43 54838.82 88888.00 2012-06-18 02:53:36.875 170 12881.60 233.43 54838.85 88888.00 2012-06-18 02:53:37.000 170 12881.67 233.45 54838.88 88888.00 2012-06-18 02:53:37.125 170 12881.73 233.43 54838.88 88888.00 2012-06-18 02:53:37.250 170 12881.77 233.45 54838.97 88888.00 2012-06-18 02:53:37.375 170 12881.85 233.47 54839.00 88888.00 2012-06-18 02:53:37.500 170 12881.90 233.50 54839.05 88888.00 2012-06-18 02:53:37.625 170 12881.92 233.50 54839.10 88888.00 2012-06-18 02:53:37.750 170 12881.95 233.47 54839.12 88888.00 2012-06-18 02:53:37.875 170 12881.98 233.50 54839.15 88888.00 2012-06-18 02:53:38.000 170 12882.08 233.55 54839.18 88888.00 2012-06-18 02:53:38.125 170 12882.15 233.57 54839.22 88888.00 2012-06-18 02:53:38.250 170 12882.12 233.62 54839.28 88888.00 2012-06-18 02:53:38.375 170 12882.17 233.65 54839.32 88888.00 2012-06-18 02:53:38.500 170 12882.20 233.72 54839.35 88888.00 2012-06-18 02:53:38.625 170 12882.20 233.80 54839.38 88888.00 2012-06-18 02:53:38.750 170 12882.20 233.82 54839.45 88888.00 2012-06-18 02:53:38.875 170 12882.17 233.93 54839.50 88888.00 2012-06-18 02:53:39.000 170 12882.12 234.00 54839.50 88888.00 2012-06-18 02:53:39.125 170 12882.15 234.07 54839.53 88888.00 2012-06-18 02:53:39.250 170 12882.23 234.20 54839.55 88888.00 2012-06-18 02:53:39.375 170 12882.27 234.30 54839.60 88888.00 2012-06-18 02:53:39.500 170 12882.27 234.35 54839.62 88888.00 2012-06-18 02:53:39.625 170 12882.30 234.38 54839.60 88888.00 2012-06-18 02:53:39.750 170 12882.38 234.45 54839.65 88888.00 2012-06-18 02:53:39.875 170 12882.40 234.50 54839.70 88888.00 2012-06-18 02:53:40.000 170 12882.45 234.53 54839.72 88888.00 2012-06-18 02:53:40.125 170 12882.52 234.57 54839.75 88888.00 2012-06-18 02:53:40.250 170 12882.60 234.65 54839.78 88888.00 2012-06-18 02:53:40.375 170 12882.65 234.68 54839.78 88888.00 2012-06-18 02:53:40.500 170 12882.75 234.68 54839.80 88888.00 2012-06-18 02:53:40.625 170 12882.80 234.75 54839.82 88888.00 2012-06-18 02:53:40.750 170 12882.83 234.80 54839.85 88888.00 2012-06-18 02:53:40.875 170 12882.83 234.78 54839.90 88888.00 2012-06-18 02:53:41.000 170 12882.95 234.82 54839.93 88888.00 2012-06-18 02:53:41.125 170 12883.05 234.90 54839.97 88888.00 2012-06-18 02:53:41.250 170 12883.15 234.95 54840.05 88888.00 2012-06-18 02:53:41.375 170 12883.23 234.97 54840.05 88888.00 2012-06-18 02:53:41.500 170 12883.27 235.05 54840.05 88888.00 2012-06-18 02:53:41.625 170 12883.23 235.10 54840.07 88888.00 2012-06-18 02:53:41.750 170 12883.25 235.15 54840.12 88888.00 2012-06-18 02:53:41.875 170 12883.23 235.20 54840.15 88888.00 2012-06-18 02:53:42.000 170 12883.27 235.25 54840.15 88888.00 2012-06-18 02:53:42.125 170 12883.33 235.35 54840.20 88888.00 2012-06-18 02:53:42.250 170 12883.42 235.40 54840.25 88888.00 2012-06-18 02:53:42.375 170 12883.45 235.47 54840.25 88888.00 2012-06-18 02:53:42.500 170 12883.42 235.50 54840.28 88888.00 2012-06-18 02:53:42.625 170 12883.40 235.55 54840.30 88888.00 2012-06-18 02:53:42.750 170 12883.40 235.60 54840.32 88888.00 2012-06-18 02:53:42.875 170 12883.45 235.62 54840.32 88888.00 2012-06-18 02:53:43.000 170 12883.42 235.68 54840.38 88888.00 2012-06-18 02:53:43.125 170 12883.42 235.70 54840.43 88888.00 2012-06-18 02:53:43.250 170 12883.50 235.70 54840.43 88888.00 2012-06-18 02:53:43.375 170 12883.55 235.72 54840.45 88888.00 2012-06-18 02:53:43.500 170 12883.52 235.72 54840.47 88888.00 2012-06-18 02:53:43.625 170 12883.52 235.72 54840.50 88888.00 2012-06-18 02:53:43.750 170 12883.58 235.75 54840.53 88888.00 2012-06-18 02:53:43.875 170 12883.62 235.80 54840.60 88888.00 2012-06-18 02:53:44.000 170 12883.62 235.78 54840.60 88888.00 2012-06-18 02:53:44.125 170 12883.65 235.75 54840.62 88888.00 2012-06-18 02:53:44.250 170 12883.55 235.72 54840.65 88888.00 2012-06-18 02:53:44.375 170 12883.55 235.72 54840.65 88888.00 2012-06-18 02:53:44.500 170 12883.55 235.72 54840.68 88888.00 2012-06-18 02:53:44.625 170 12883.58 235.75 54840.68 88888.00 2012-06-18 02:53:44.750 170 12883.60 235.80 54840.70 88888.00 2012-06-18 02:53:44.875 170 12883.65 235.80 54840.70 88888.00 2012-06-18 02:53:45.000 170 12883.75 235.82 54840.68 88888.00 2012-06-18 02:53:45.125 170 12883.77 235.80 54840.68 88888.00 2012-06-18 02:53:45.250 170 12883.77 235.88 54840.75 88888.00 2012-06-18 02:53:45.375 170 12883.88 235.90 54840.78 88888.00 2012-06-18 02:53:45.500 170 12883.88 235.90 54840.78 88888.00 2012-06-18 02:53:45.625 170 12883.85 235.90 54840.75 88888.00 2012-06-18 02:53:45.750 170 12883.88 235.90 54840.75 88888.00 2012-06-18 02:53:45.875 170 12883.92 235.90 54840.78 88888.00 2012-06-18 02:53:46.000 170 12883.95 235.90 54840.80 88888.00 2012-06-18 02:53:46.125 170 12883.95 235.88 54840.80 88888.00 2012-06-18 02:53:46.250 170 12884.00 235.82 54840.78 88888.00 2012-06-18 02:53:46.375 170 12884.05 235.80 54840.80 88888.00 2012-06-18 02:53:46.500 170 12884.08 235.72 54840.80 88888.00 2012-06-18 02:53:46.625 170 12884.12 235.70 54840.80 88888.00 2012-06-18 02:53:46.750 170 12884.15 235.65 54840.80 88888.00 2012-06-18 02:53:46.875 170 12884.12 235.55 54840.82 88888.00 2012-06-18 02:53:47.000 170 12884.10 235.45 54840.85 88888.00 2012-06-18 02:53:47.125 170 12884.10 235.38 54840.82 88888.00 2012-06-18 02:53:47.250 170 12884.15 235.28 54840.82 88888.00 2012-06-18 02:53:47.375 170 12884.10 235.20 54840.82 88888.00 2012-06-18 02:53:47.500 170 12884.08 235.15 54840.85 88888.00 2012-06-18 02:53:47.625 170 12884.15 235.10 54840.85 88888.00 2012-06-18 02:53:47.750 170 12884.20 234.97 54840.82 88888.00 2012-06-18 02:53:47.875 170 12884.23 234.90 54840.82 88888.00 2012-06-18 02:53:48.000 170 12884.25 234.82 54840.85 88888.00 2012-06-18 02:53:48.125 170 12884.23 234.80 54840.88 88888.00 2012-06-18 02:53:48.250 170 12884.15 234.72 54840.88 88888.00 2012-06-18 02:53:48.375 170 12884.20 234.68 54840.88 88888.00 2012-06-18 02:53:48.500 170 12884.25 234.68 54840.90 88888.00 2012-06-18 02:53:48.625 170 12884.25 234.65 54840.93 88888.00 2012-06-18 02:53:48.750 170 12884.25 234.55 54840.93 88888.00 2012-06-18 02:53:48.875 170 12884.27 234.53 54840.90 88888.00 2012-06-18 02:53:49.000 170 12884.27 234.47 54840.88 88888.00 2012-06-18 02:53:49.125 170 12884.33 234.43 54840.88 88888.00 2012-06-18 02:53:49.250 170 12884.48 234.38 54840.88 88888.00 2012-06-18 02:53:49.375 170 12884.55 234.38 54840.90 88888.00 2012-06-18 02:53:49.500 170 12884.62 234.35 54840.93 88888.00 2012-06-18 02:53:49.625 170 12884.65 234.32 54840.93 88888.00 2012-06-18 02:53:49.750 170 12884.65 234.28 54840.93 88888.00 2012-06-18 02:53:49.875 170 12884.65 234.18 54840.90 88888.00 2012-06-18 02:53:50.000 170 12884.65 234.15 54840.95 88888.00 2012-06-18 02:53:50.125 170 12884.73 234.12 54840.97 88888.00 2012-06-18 02:53:50.250 170 12884.77 234.07 54840.97 88888.00 2012-06-18 02:53:50.375 170 12884.85 234.12 54840.95 88888.00 2012-06-18 02:53:50.500 170 12884.83 234.07 54840.95 88888.00 2012-06-18 02:53:50.625 170 12884.88 234.10 54840.93 88888.00 2012-06-18 02:53:50.750 170 12884.92 234.10 54840.93 88888.00 2012-06-18 02:53:50.875 170 12884.95 234.05 54840.93 88888.00 2012-06-18 02:53:51.000 170 12884.92 234.03 54840.90 88888.00 2012-06-18 02:53:51.125 170 12885.00 233.97 54840.90 88888.00 2012-06-18 02:53:51.250 170 12884.98 233.88 54840.93 88888.00 2012-06-18 02:53:51.375 170 12885.05 233.88 54840.93 88888.00 2012-06-18 02:53:51.500 170 12885.15 233.85 54840.88 88888.00 2012-06-18 02:53:51.625 170 12885.27 233.80 54840.90 88888.00 2012-06-18 02:53:51.750 170 12885.35 233.72 54840.85 88888.00 2012-06-18 02:53:51.875 170 12885.40 233.65 54840.85 88888.00 2012-06-18 02:53:52.000 170 12885.48 233.55 54840.82 88888.00 2012-06-18 02:53:52.125 170 12885.60 233.50 54840.82 88888.00 2012-06-18 02:53:52.250 170 12885.70 233.45 54840.82 88888.00 2012-06-18 02:53:52.375 170 12885.77 233.35 54840.82 88888.00 2012-06-18 02:53:52.500 170 12885.85 233.25 54840.78 88888.00 2012-06-18 02:53:52.625 170 12886.00 233.15 54840.78 88888.00 2012-06-18 02:53:52.750 170 12886.08 233.03 54840.75 88888.00 2012-06-18 02:53:52.875 170 12886.15 232.93 54840.72 88888.00 2012-06-18 02:53:53.000 170 12886.33 232.85 54840.72 88888.00 2012-06-18 02:53:53.125 170 12886.48 232.78 54840.72 88888.00 2012-06-18 02:53:53.250 170 12886.52 232.65 54840.70 88888.00 2012-06-18 02:53:53.375 170 12886.65 232.60 54840.68 88888.00 2012-06-18 02:53:53.500 170 12886.85 232.55 54840.65 88888.00 2012-06-18 02:53:53.625 170 12887.02 232.53 54840.65 88888.00 2012-06-18 02:53:53.750 170 12887.12 232.43 54840.62 88888.00 2012-06-18 02:53:53.875 170 12887.17 232.32 54840.60 88888.00 2012-06-18 02:53:54.000 170 12887.25 232.22 54840.57 88888.00 2012-06-18 02:53:54.125 170 12887.48 232.12 54840.57 88888.00 2012-06-18 02:53:54.250 170 12887.62 232.00 54840.55 88888.00 2012-06-18 02:53:54.375 170 12887.70 231.88 54840.50 88888.00 2012-06-18 02:53:54.500 170 12887.80 231.72 54840.50 88888.00 2012-06-18 02:53:54.625 170 12887.92 231.60 54840.50 88888.00 2012-06-18 02:53:54.750 170 12888.05 231.53 54840.53 88888.00 2012-06-18 02:53:54.875 170 12888.23 231.43 54840.50 88888.00 2012-06-18 02:53:55.000 170 12888.38 231.35 54840.45 88888.00 2012-06-18 02:53:55.125 170 12888.45 231.30 54840.45 88888.00 2012-06-18 02:53:55.250 170 12888.50 231.22 54840.40 88888.00 2012-06-18 02:53:55.375 170 12888.60 231.22 54840.40 88888.00 2012-06-18 02:53:55.500 170 12888.73 231.18 54840.40 88888.00 2012-06-18 02:53:55.625 170 12888.80 231.15 54840.35 88888.00 2012-06-18 02:53:55.750 170 12888.88 231.18 54840.35 88888.00 2012-06-18 02:53:55.875 170 12888.95 231.18 54840.38 88888.00 2012-06-18 02:53:56.000 170 12889.05 231.20 54840.32 88888.00 2012-06-18 02:53:56.125 170 12889.20 231.22 54840.32 88888.00 2012-06-18 02:53:56.250 170 12889.27 231.18 54840.30 88888.00 2012-06-18 02:53:56.375 170 12889.30 231.20 54840.28 88888.00 2012-06-18 02:53:56.500 170 12889.35 231.15 54840.20 88888.00 2012-06-18 02:53:56.625 170 12889.45 231.10 54840.18 88888.00 2012-06-18 02:53:56.750 170 12889.60 231.05 54840.12 88888.00 2012-06-18 02:53:56.875 170 12889.80 231.05 54840.12 88888.00 2012-06-18 02:53:57.000 170 12890.00 231.03 54840.07 88888.00 2012-06-18 02:53:57.125 170 12890.08 230.97 54840.05 88888.00 2012-06-18 02:53:57.250 170 12890.15 230.90 54840.00 88888.00 2012-06-18 02:53:57.375 170 12890.23 230.85 54839.97 88888.00 2012-06-18 02:53:57.500 170 12890.30 230.80 54839.95 88888.00 2012-06-18 02:53:57.625 170 12890.48 230.78 54839.93 88888.00 2012-06-18 02:53:57.750 170 12890.70 230.70 54839.85 88888.00 2012-06-18 02:53:57.875 170 12890.85 230.68 54839.82 88888.00 2012-06-18 02:53:58.000 170 12890.92 230.62 54839.82 88888.00 2012-06-18 02:53:58.125 170 12890.98 230.60 54839.78 88888.00 2012-06-18 02:53:58.250 170 12891.12 230.55 54839.75 88888.00 2012-06-18 02:53:58.375 170 12891.25 230.53 54839.72 88888.00 2012-06-18 02:53:58.500 170 12891.30 230.47 54839.68 88888.00 2012-06-18 02:53:58.625 170 12891.35 230.45 54839.60 88888.00 2012-06-18 02:53:58.750 170 12891.40 230.43 54839.57 88888.00 2012-06-18 02:53:58.875 170 12891.45 230.45 54839.53 88888.00 2012-06-18 02:53:59.000 170 12891.52 230.45 54839.53 88888.00 2012-06-18 02:53:59.125 170 12891.65 230.43 54839.45 88888.00 2012-06-18 02:53:59.250 170 12891.70 230.32 54839.40 88888.00 2012-06-18 02:53:59.375 170 12891.83 230.30 54839.38 88888.00 2012-06-18 02:53:59.500 170 12891.95 230.28 54839.32 88888.00 2012-06-18 02:53:59.625 170 12892.05 230.22 54839.30 88888.00 2012-06-18 02:53:59.750 170 12892.12 230.18 54839.30 88888.00 2012-06-18 02:53:59.875 170 12892.23 230.10 54839.25 88888.00 2012-06-18 02:54:00.000 170 12892.35 230.03 54839.20 88888.00 2012-06-18 02:54:00.125 170 12892.42 229.95 54839.18 88888.00 2012-06-18 02:54:00.250 170 12892.52 229.82 54839.12 88888.00 2012-06-18 02:54:00.375 170 12892.70 229.78 54839.10 88888.00 2012-06-18 02:54:00.500 170 12892.80 229.70 54839.10 88888.00 2012-06-18 02:54:00.625 170 12892.88 229.60 54839.05 88888.00 2012-06-18 02:54:00.750 170 12892.95 229.50 54839.03 88888.00 2012-06-18 02:54:00.875 170 12893.05 229.35 54838.97 88888.00 2012-06-18 02:54:01.000 170 12893.20 229.20 54838.93 88888.00 2012-06-18 02:54:01.125 170 12893.40 229.07 54838.90 88888.00 2012-06-18 02:54:01.250 170 12893.67 228.93 54838.80 88888.00 2012-06-18 02:54:01.375 170 12893.90 228.85 54838.75 88888.00 2012-06-18 02:54:01.500 170 12894.05 228.72 54838.70 88888.00 2012-06-18 02:54:01.625 170 12894.23 228.65 54838.68 88888.00 2012-06-18 02:54:01.750 170 12894.45 228.57 54838.62 88888.00 2012-06-18 02:54:01.875 170 12894.73 228.50 54838.57 88888.00 2012-06-18 02:54:02.000 170 12894.98 228.45 54838.53 88888.00 2012-06-18 02:54:02.125 170 12895.10 228.38 54838.50 88888.00 2012-06-18 02:54:02.250 170 12895.23 228.38 54838.47 88888.00 2012-06-18 02:54:02.375 170 12895.35 228.38 54838.47 88888.00 2012-06-18 02:54:02.500 170 12895.55 228.32 54838.43 88888.00 2012-06-18 02:54:02.625 170 12895.75 228.25 54838.38 88888.00 2012-06-18 02:54:02.750 170 12896.00 228.18 54838.32 88888.00 2012-06-18 02:54:02.875 170 12896.23 228.15 54838.28 88888.00 2012-06-18 02:54:03.000 170 12896.40 228.10 54838.22 88888.00 2012-06-18 02:54:03.125 170 12896.55 228.05 54838.20 88888.00 2012-06-18 02:54:03.250 170 12896.65 227.95 54838.12 88888.00 2012-06-18 02:54:03.375 170 12896.85 227.95 54838.05 88888.00 2012-06-18 02:54:03.500 170 12897.00 227.90 54838.05 88888.00 2012-06-18 02:54:03.625 170 12897.30 227.82 54838.03 88888.00 2012-06-18 02:54:03.750 170 12897.42 227.75 54837.95 88888.00 2012-06-18 02:54:03.875 170 12897.58 227.70 54837.93 88888.00 2012-06-18 02:54:04.000 170 12897.75 227.68 54837.90 88888.00 2012-06-18 02:54:04.125 170 12897.90 227.57 54837.88 88888.00 2012-06-18 02:54:04.250 170 12898.10 227.55 54837.82 88888.00 2012-06-18 02:54:04.375 170 12898.30 227.45 54837.80 88888.00 2012-06-18 02:54:04.500 170 12898.45 227.43 54837.78 88888.00 2012-06-18 02:54:04.625 170 12898.60 227.35 54837.78 88888.00 2012-06-18 02:54:04.750 170 12898.75 227.25 54837.75 88888.00 2012-06-18 02:54:04.875 170 12898.85 227.18 54837.72 88888.00 2012-06-18 02:54:05.000 170 12899.00 227.05 54837.68 88888.00 2012-06-18 02:54:05.125 170 12899.20 226.90 54837.70 88888.00 2012-06-18 02:54:05.250 170 12899.30 226.70 54837.68 88888.00 2012-06-18 02:54:05.375 170 12899.38 226.55 54837.65 88888.00 2012-06-18 02:54:05.500 170 12899.45 226.43 54837.65 88888.00 2012-06-18 02:54:05.625 170 12899.58 226.30 54837.65 88888.00 2012-06-18 02:54:05.750 170 12899.70 226.12 54837.62 88888.00 2012-06-18 02:54:05.875 170 12899.88 226.00 54837.62 88888.00 2012-06-18 02:54:06.000 170 12900.00 225.82 54837.62 88888.00 2012-06-18 02:54:06.125 170 12900.12 225.68 54837.60 88888.00 2012-06-18 02:54:06.250 170 12900.23 225.45 54837.60 88888.00 2012-06-18 02:54:06.375 170 12900.30 225.35 54837.57 88888.00 2012-06-18 02:54:06.500 170 12900.40 225.20 54837.60 88888.00 2012-06-18 02:54:06.625 170 12900.50 225.03 54837.57 88888.00 2012-06-18 02:54:06.750 170 12900.55 224.88 54837.55 88888.00 2012-06-18 02:54:06.875 170 12900.65 224.78 54837.53 88888.00 2012-06-18 02:54:07.000 170 12900.75 224.62 54837.50 88888.00 2012-06-18 02:54:07.125 170 12900.88 224.50 54837.53 88888.00 2012-06-18 02:54:07.250 170 12901.00 224.35 54837.50 88888.00 2012-06-18 02:54:07.375 170 12901.10 224.25 54837.50 88888.00 2012-06-18 02:54:07.500 170 12901.25 224.15 54837.50 88888.00 2012-06-18 02:54:07.625 170 12901.40 224.07 54837.47 88888.00 2012-06-18 02:54:07.750 170 12901.50 223.97 54837.45 88888.00 2012-06-18 02:54:07.875 170 12901.58 223.88 54837.43 88888.00 2012-06-18 02:54:08.000 170 12901.67 223.75 54837.43 88888.00 2012-06-18 02:54:08.125 170 12901.75 223.72 54837.43 88888.00 2012-06-18 02:54:08.250 170 12901.88 223.62 54837.40 88888.00 2012-06-18 02:54:08.375 170 12901.98 223.55 54837.35 88888.00 2012-06-18 02:54:08.500 170 12902.12 223.53 54837.38 88888.00 2012-06-18 02:54:08.625 170 12902.27 223.43 54837.35 88888.00 2012-06-18 02:54:08.750 170 12902.42 223.32 54837.30 88888.00 2012-06-18 02:54:08.875 170 12902.62 223.25 54837.28 88888.00 2012-06-18 02:54:09.000 170 12902.77 223.15 54837.25 88888.00 2012-06-18 02:54:09.125 170 12902.92 223.10 54837.22 88888.00 2012-06-18 02:54:09.250 170 12903.10 222.95 54837.20 88888.00 2012-06-18 02:54:09.375 170 12903.25 222.88 54837.15 88888.00 2012-06-18 02:54:09.500 170 12903.35 222.78 54837.12 88888.00 2012-06-18 02:54:09.625 170 12903.52 222.68 54837.10 88888.00 2012-06-18 02:54:09.750 170 12903.80 222.55 54837.07 88888.00 2012-06-18 02:54:09.875 170 12904.00 222.45 54837.07 88888.00 2012-06-18 02:54:10.000 170 12904.17 222.35 54837.03 88888.00 2012-06-18 02:54:10.125 170 12904.27 222.25 54837.03 88888.00 2012-06-18 02:54:10.250 170 12904.30 222.10 54837.03 88888.00 2012-06-18 02:54:10.375 170 12904.38 222.00 54837.00 88888.00 2012-06-18 02:54:10.500 170 12904.48 221.88 54837.03 88888.00 2012-06-18 02:54:10.625 170 12904.52 221.78 54836.97 88888.00 2012-06-18 02:54:10.750 170 12904.60 221.62 54836.95 88888.00 2012-06-18 02:54:10.875 170 12904.75 221.50 54836.93 88888.00 2012-06-18 02:54:11.000 170 12904.90 221.35 54836.90 88888.00 2012-06-18 02:54:11.125 170 12904.95 221.18 54836.90 88888.00 2012-06-18 02:54:11.250 170 12905.08 221.00 54836.93 88888.00 2012-06-18 02:54:11.375 170 12905.30 220.88 54836.90 88888.00 2012-06-18 02:54:11.500 170 12905.48 220.78 54836.88 88888.00 2012-06-18 02:54:11.625 170 12905.60 220.65 54836.88 88888.00 2012-06-18 02:54:11.750 170 12905.67 220.55 54836.82 88888.00 2012-06-18 02:54:11.875 170 12905.77 220.45 54836.82 88888.00 2012-06-18 02:54:12.000 170 12905.92 220.32 54836.80 88888.00 2012-06-18 02:54:12.125 170 12906.05 220.25 54836.82 88888.00 2012-06-18 02:54:12.250 170 12906.08 220.22 54836.82 88888.00 2012-06-18 02:54:12.375 170 12906.12 220.20 54836.82 88888.00 2012-06-18 02:54:12.500 170 12906.17 220.18 54836.82 88888.00 2012-06-18 02:54:12.625 170 12906.27 220.15 54836.82 88888.00 2012-06-18 02:54:12.750 170 12906.33 220.12 54836.85 88888.00 2012-06-18 02:54:12.875 170 12906.40 220.12 54836.85 88888.00 2012-06-18 02:54:13.000 170 12906.40 220.10 54836.85 88888.00 2012-06-18 02:54:13.125 170 12906.48 220.10 54836.90 88888.00 2012-06-18 02:54:13.250 170 12906.58 220.03 54836.88 88888.00 2012-06-18 02:54:13.375 170 12906.67 220.00 54836.88 88888.00 2012-06-18 02:54:13.500 170 12906.73 219.97 54836.85 88888.00 2012-06-18 02:54:13.625 170 12906.77 219.97 54836.85 88888.00 2012-06-18 02:54:13.750 170 12906.95 219.93 54836.90 88888.00 2012-06-18 02:54:13.875 170 12907.02 219.93 54836.90 88888.00 2012-06-18 02:54:14.000 170 12907.05 219.85 54836.93 88888.00 2012-06-18 02:54:14.125 170 12907.05 219.78 54836.90 88888.00 2012-06-18 02:54:14.250 170 12907.08 219.78 54836.97 88888.00 2012-06-18 02:54:14.375 170 12907.17 219.82 54836.97 88888.00 2012-06-18 02:54:14.500 170 12907.23 219.80 54836.97 88888.00 2012-06-18 02:54:14.625 170 12907.23 219.75 54836.95 88888.00 2012-06-18 02:54:14.750 170 12907.20 219.72 54836.97 88888.00 2012-06-18 02:54:14.875 170 12907.25 219.72 54836.97 88888.00 2012-06-18 02:54:15.000 170 12907.33 219.70 54836.97 88888.00 2012-06-18 02:54:15.125 170 12907.42 219.68 54837.00 88888.00 2012-06-18 02:54:15.250 170 12907.45 219.62 54837.00 88888.00 2012-06-18 02:54:15.375 170 12907.48 219.65 54837.00 88888.00 2012-06-18 02:54:15.500 170 12907.60 219.68 54837.03 88888.00 2012-06-18 02:54:15.625 170 12907.62 219.72 54837.03 88888.00 2012-06-18 02:54:15.750 170 12907.65 219.82 54837.05 88888.00 2012-06-18 02:54:15.875 170 12907.77 219.90 54837.05 88888.00 2012-06-18 02:54:16.000 170 12907.88 220.00 54837.05 88888.00 2012-06-18 02:54:16.125 170 12907.88 220.07 54837.03 88888.00 2012-06-18 02:54:16.250 170 12907.83 220.25 54837.05 88888.00 2012-06-18 02:54:16.375 170 12907.75 220.38 54837.07 88888.00 2012-06-18 02:54:16.500 170 12907.67 220.55 54837.10 88888.00 2012-06-18 02:54:16.625 170 12907.67 220.72 54837.10 88888.00 2012-06-18 02:54:16.750 170 12907.70 220.85 54837.12 88888.00 2012-06-18 02:54:16.875 170 12907.62 220.97 54837.15 88888.00 2012-06-18 02:54:17.000 170 12907.67 221.12 54837.18 88888.00 2012-06-18 02:54:17.125 170 12907.73 221.28 54837.12 88888.00 2012-06-18 02:54:17.250 170 12907.67 221.38 54837.12 88888.00 2012-06-18 02:54:17.375 170 12907.70 221.50 54837.15 88888.00 2012-06-18 02:54:17.500 170 12907.75 221.57 54837.12 88888.00 2012-06-18 02:54:17.625 170 12907.77 221.62 54837.10 88888.00 2012-06-18 02:54:17.750 170 12907.88 221.72 54837.10 88888.00 2012-06-18 02:54:17.875 170 12907.92 221.80 54837.12 88888.00 2012-06-18 02:54:18.000 170 12908.00 221.88 54837.10 88888.00 2012-06-18 02:54:18.125 170 12908.08 221.90 54837.10 88888.00 2012-06-18 02:54:18.250 170 12908.10 221.95 54837.10 88888.00 2012-06-18 02:54:18.375 170 12908.08 222.00 54837.07 88888.00 2012-06-18 02:54:18.500 170 12908.15 222.05 54837.07 88888.00 2012-06-18 02:54:18.625 170 12908.17 222.07 54837.10 88888.00 2012-06-18 02:54:18.750 170 12908.30 222.07 54837.10 88888.00 2012-06-18 02:54:18.875 170 12908.40 222.05 54837.07 88888.00 2012-06-18 02:54:19.000 170 12908.60 222.03 54837.05 88888.00 2012-06-18 02:54:19.125 170 12908.77 221.95 54837.03 88888.00 2012-06-18 02:54:19.250 170 12908.85 221.97 54837.03 88888.00 2012-06-18 02:54:19.375 170 12908.90 221.97 54837.05 88888.00 2012-06-18 02:54:19.500 170 12908.90 221.93 54837.00 88888.00 2012-06-18 02:54:19.625 170 12908.95 221.95 54837.00 88888.00 2012-06-18 02:54:19.750 170 12909.08 221.97 54837.03 88888.00 2012-06-18 02:54:19.875 170 12909.17 221.93 54837.03 88888.00 2012-06-18 02:54:20.000 170 12909.33 221.93 54837.03 88888.00 2012-06-18 02:54:20.125 170 12909.42 221.93 54837.00 88888.00 2012-06-18 02:54:20.250 170 12909.48 221.95 54837.03 88888.00 2012-06-18 02:54:20.375 170 12909.55 221.97 54837.05 88888.00 2012-06-18 02:54:20.500 170 12909.55 221.90 54837.03 88888.00 2012-06-18 02:54:20.625 170 12909.62 221.90 54837.05 88888.00 2012-06-18 02:54:20.750 170 12909.65 221.93 54837.05 88888.00 2012-06-18 02:54:20.875 170 12909.70 221.95 54837.10 88888.00 2012-06-18 02:54:21.000 170 12909.77 221.90 54837.05 88888.00 2012-06-18 02:54:21.125 170 12909.80 221.93 54837.05 88888.00 2012-06-18 02:54:21.250 170 12909.83 222.00 54837.03 88888.00 2012-06-18 02:54:21.375 170 12910.00 222.07 54837.03 88888.00 2012-06-18 02:54:21.500 170 12910.12 222.20 54837.05 88888.00 2012-06-18 02:54:21.625 170 12910.23 222.30 54837.00 88888.00 2012-06-18 02:54:21.750 170 12910.23 222.43 54836.97 88888.00 2012-06-18 02:54:21.875 170 12910.25 222.62 54837.03 88888.00 2012-06-18 02:54:22.000 170 12910.23 222.78 54837.00 88888.00 2012-06-18 02:54:22.125 170 12910.20 222.97 54837.03 88888.00 2012-06-18 02:54:22.250 170 12910.17 223.18 54837.00 88888.00 2012-06-18 02:54:22.375 170 12910.12 223.35 54837.00 88888.00 2012-06-18 02:54:22.500 170 12910.05 223.57 54837.00 88888.00 2012-06-18 02:54:22.625 170 12909.98 223.78 54837.05 88888.00 2012-06-18 02:54:22.750 170 12909.95 224.00 54837.07 88888.00 2012-06-18 02:54:22.875 170 12909.92 224.18 54837.05 88888.00 2012-06-18 02:54:23.000 170 12909.88 224.40 54837.03 88888.00 2012-06-18 02:54:23.125 170 12909.83 224.57 54837.03 88888.00 2012-06-18 02:54:23.250 170 12909.90 224.75 54837.00 88888.00 2012-06-18 02:54:23.375 170 12909.98 224.88 54836.97 88888.00 2012-06-18 02:54:23.500 170 12910.05 225.05 54836.95 88888.00 2012-06-18 02:54:23.625 170 12910.15 225.25 54836.88 88888.00 2012-06-18 02:54:23.750 170 12910.30 225.47 54836.85 88888.00 2012-06-18 02:54:23.875 170 12910.45 225.68 54836.82 88888.00 2012-06-18 02:54:24.000 170 12910.52 225.82 54836.80 88888.00 2012-06-18 02:54:24.125 170 12910.58 225.95 54836.78 88888.00 2012-06-18 02:54:24.250 170 12910.70 226.12 54836.78 88888.00 2012-06-18 02:54:24.375 170 12910.80 226.22 54836.72 88888.00 2012-06-18 02:54:24.500 170 12910.85 226.35 54836.72 88888.00 2012-06-18 02:54:24.625 170 12910.90 226.47 54836.68 88888.00 2012-06-18 02:54:24.750 170 12910.92 226.60 54836.62 88888.00 2012-06-18 02:54:24.875 170 12910.98 226.70 54836.62 88888.00 2012-06-18 02:54:25.000 170 12911.12 226.85 54836.57 88888.00 2012-06-18 02:54:25.125 170 12911.23 227.05 54836.57 88888.00 2012-06-18 02:54:25.250 170 12911.25 227.25 54836.53 88888.00 2012-06-18 02:54:25.375 170 12911.27 227.45 54836.50 88888.00 2012-06-18 02:54:25.500 170 12911.35 227.65 54836.47 88888.00 2012-06-18 02:54:25.625 170 12911.40 227.85 54836.50 88888.00 2012-06-18 02:54:25.750 170 12911.35 228.05 54836.50 88888.00 2012-06-18 02:54:25.875 170 12911.27 228.22 54836.53 88888.00 2012-06-18 02:54:26.000 170 12911.20 228.45 54836.53 88888.00 2012-06-18 02:54:26.125 170 12911.15 228.70 54836.55 88888.00 2012-06-18 02:54:26.250 170 12910.95 228.88 54836.53 88888.00 2012-06-18 02:54:26.375 170 12910.85 229.00 54836.55 88888.00 2012-06-18 02:54:26.500 170 12910.80 229.20 54836.53 88888.00 2012-06-18 02:54:26.625 170 12910.73 229.43 54836.55 88888.00 2012-06-18 02:54:26.750 170 12910.65 229.62 54836.57 88888.00 2012-06-18 02:54:26.875 170 12910.60 229.85 54836.57 88888.00 2012-06-18 02:54:27.000 170 12910.52 230.07 54836.55 88888.00 2012-06-18 02:54:27.125 170 12910.50 230.30 54836.55 88888.00 2012-06-18 02:54:27.250 170 12910.45 230.53 54836.55 88888.00 2012-06-18 02:54:27.375 170 12910.48 230.65 54836.55 88888.00 2012-06-18 02:54:27.500 170 12910.50 230.85 54836.55 88888.00 2012-06-18 02:54:27.625 170 12910.58 231.03 54836.55 88888.00 2012-06-18 02:54:27.750 170 12910.62 231.15 54836.50 88888.00 2012-06-18 02:54:27.875 170 12910.65 231.30 54836.50 88888.00 2012-06-18 02:54:28.000 170 12910.67 231.45 54836.47 88888.00 2012-06-18 02:54:28.125 170 12910.65 231.60 54836.47 88888.00 2012-06-18 02:54:28.250 170 12910.67 231.80 54836.50 88888.00 2012-06-18 02:54:28.375 170 12910.65 231.97 54836.47 88888.00 2012-06-18 02:54:28.500 170 12910.65 232.10 54836.47 88888.00 2012-06-18 02:54:28.625 170 12910.58 232.20 54836.47 88888.00 2012-06-18 02:54:28.750 170 12910.42 232.30 54836.47 88888.00 2012-06-18 02:54:28.875 170 12910.40 232.45 54836.45 88888.00 2012-06-18 02:54:29.000 170 12910.40 232.60 54836.43 88888.00 2012-06-18 02:54:29.125 170 12910.35 232.70 54836.43 88888.00 2012-06-18 02:54:29.250 170 12910.40 232.85 54836.40 88888.00 2012-06-18 02:54:29.375 170 12910.50 232.95 54836.35 88888.00 2012-06-18 02:54:29.500 170 12910.60 233.07 54836.38 88888.00 2012-06-18 02:54:29.625 170 12910.67 233.22 54836.35 88888.00 2012-06-18 02:54:29.750 170 12910.75 233.38 54836.32 88888.00 2012-06-18 02:54:29.875 170 12910.83 233.50 54836.30 88888.00 2012-06-18 02:54:30.000 170 12910.85 233.60 54836.28 88888.00 2012-06-18 02:54:30.125 170 12910.90 233.72 54836.28 88888.00 2012-06-18 02:54:30.250 170 12910.98 233.80 54836.25 88888.00 2012-06-18 02:54:30.375 170 12911.08 233.90 54836.20 88888.00 2012-06-18 02:54:30.500 170 12911.12 234.03 54836.18 88888.00 2012-06-18 02:54:30.625 170 12911.20 234.18 54836.15 88888.00 2012-06-18 02:54:30.750 170 12911.27 234.35 54836.10 88888.00 2012-06-18 02:54:30.875 170 12911.38 234.53 54836.05 88888.00 2012-06-18 02:54:31.000 170 12911.48 234.75 54836.03 88888.00 2012-06-18 02:54:31.125 170 12911.55 235.00 54836.00 88888.00 2012-06-18 02:54:31.250 170 12911.58 235.30 54835.95 88888.00 2012-06-18 02:54:31.375 170 12911.65 235.50 54835.90 88888.00 2012-06-18 02:54:31.500 170 12911.75 235.78 54835.90 88888.00 2012-06-18 02:54:31.625 170 12911.92 236.03 54835.88 88888.00 2012-06-18 02:54:31.750 170 12912.05 236.28 54835.82 88888.00 2012-06-18 02:54:31.875 170 12912.05 236.43 54835.80 88888.00 2012-06-18 02:54:32.000 170 12912.02 236.62 54835.80 88888.00 2012-06-18 02:54:32.125 170 12912.05 236.80 54835.78 88888.00 2012-06-18 02:54:32.250 170 12912.10 237.05 54835.75 88888.00 2012-06-18 02:54:32.375 170 12912.20 237.25 54835.72 88888.00 2012-06-18 02:54:32.500 170 12912.17 237.45 54835.70 88888.00 2012-06-18 02:54:32.625 170 12912.23 237.65 54835.65 88888.00 2012-06-18 02:54:32.750 170 12912.30 237.88 54835.60 88888.00 2012-06-18 02:54:32.875 170 12912.40 238.12 54835.55 88888.00 2012-06-18 02:54:33.000 170 12912.52 238.32 54835.50 88888.00 2012-06-18 02:54:33.125 170 12912.65 238.50 54835.47 88888.00 2012-06-18 02:54:33.250 170 12912.75 238.68 54835.43 88888.00 2012-06-18 02:54:33.375 170 12912.85 238.85 54835.35 88888.00 2012-06-18 02:54:33.500 170 12912.92 239.05 54835.32 88888.00 2012-06-18 02:54:33.625 170 12912.98 239.20 54835.30 88888.00 2012-06-18 02:54:33.750 170 12913.08 239.35 54835.28 88888.00 2012-06-18 02:54:33.875 170 12913.15 239.53 54835.22 88888.00 2012-06-18 02:54:34.000 170 12913.25 239.70 54835.18 88888.00 2012-06-18 02:54:34.125 170 12913.42 239.88 54835.12 88888.00 2012-06-18 02:54:34.250 170 12913.58 240.12 54835.12 88888.00 2012-06-18 02:54:34.375 170 12913.73 240.32 54835.10 88888.00 2012-06-18 02:54:34.500 170 12913.85 240.57 54835.05 88888.00 2012-06-18 02:54:34.625 170 12913.92 240.78 54834.97 88888.00 2012-06-18 02:54:34.750 170 12913.98 240.97 54834.90 88888.00 2012-06-18 02:54:34.875 170 12914.05 241.20 54834.85 88888.00 2012-06-18 02:54:35.000 170 12914.12 241.53 54834.80 88888.00 2012-06-18 02:54:35.125 170 12914.20 241.80 54834.75 88888.00 2012-06-18 02:54:35.250 170 12914.20 242.12 54834.75 88888.00 2012-06-18 02:54:35.375 170 12914.23 242.35 54834.68 88888.00 2012-06-18 02:54:35.500 170 12914.25 242.65 54834.62 88888.00 2012-06-18 02:54:35.625 170 12914.33 242.95 54834.60 88888.00 2012-06-18 02:54:35.750 170 12914.38 243.18 54834.53 88888.00 2012-06-18 02:54:35.875 170 12914.40 243.35 54834.50 88888.00 2012-06-18 02:54:36.000 170 12914.48 243.47 54834.45 88888.00 2012-06-18 02:54:36.125 170 12914.55 243.62 54834.40 88888.00 2012-06-18 02:54:36.250 170 12914.65 243.72 54834.32 88888.00 2012-06-18 02:54:36.375 170 12914.73 243.78 54834.28 88888.00 2012-06-18 02:54:36.500 170 12914.73 243.88 54834.22 88888.00 2012-06-18 02:54:36.625 170 12914.88 243.93 54834.15 88888.00 2012-06-18 02:54:36.750 170 12915.15 244.00 54834.07 88888.00 2012-06-18 02:54:36.875 170 12915.25 244.05 54834.00 88888.00 2012-06-18 02:54:37.000 170 12915.42 244.12 54833.93 88888.00 2012-06-18 02:54:37.125 170 12915.60 244.20 54833.88 88888.00 2012-06-18 02:54:37.250 170 12915.73 244.28 54833.80 88888.00 2012-06-18 02:54:37.375 170 12915.80 244.30 54833.72 88888.00 2012-06-18 02:54:37.500 170 12915.88 244.35 54833.65 88888.00 2012-06-18 02:54:37.625 170 12915.98 244.35 54833.57 88888.00 2012-06-18 02:54:37.750 170 12916.12 244.30 54833.53 88888.00 2012-06-18 02:54:37.875 170 12916.27 244.28 54833.43 88888.00 2012-06-18 02:54:38.000 170 12916.48 244.12 54833.35 88888.00 2012-06-18 02:54:38.125 170 12916.73 244.05 54833.25 88888.00 2012-06-18 02:54:38.250 170 12916.95 243.95 54833.15 88888.00 2012-06-18 02:54:38.375 170 12917.23 243.93 54833.10 88888.00 2012-06-18 02:54:38.500 170 12917.45 243.85 54833.03 88888.00 2012-06-18 02:54:38.625 170 12917.58 243.70 54832.90 88888.00 2012-06-18 02:54:38.750 170 12917.88 243.62 54832.85 88888.00 2012-06-18 02:54:38.875 170 12918.15 243.55 54832.78 88888.00 2012-06-18 02:54:39.000 170 12918.33 243.43 54832.70 88888.00 2012-06-18 02:54:39.125 170 12918.50 243.30 54832.65 88888.00 2012-06-18 02:54:39.250 170 12918.70 243.18 54832.60 88888.00 2012-06-18 02:54:39.375 170 12918.90 243.10 54832.53 88888.00 2012-06-18 02:54:39.500 170 12919.12 243.00 54832.50 88888.00 2012-06-18 02:54:39.625 170 12919.30 242.88 54832.45 88888.00 2012-06-18 02:54:39.750 170 12919.52 242.78 54832.38 88888.00 2012-06-18 02:54:39.875 170 12919.73 242.70 54832.32 88888.00 2012-06-18 02:54:40.000 170 12919.95 242.65 54832.28 88888.00 2012-06-18 02:54:40.125 170 12920.12 242.65 54832.22 88888.00 2012-06-18 02:54:40.250 170 12920.27 242.70 54832.18 88888.00 2012-06-18 02:54:40.375 170 12920.48 242.75 54832.12 88888.00 2012-06-18 02:54:40.500 170 12920.73 242.78 54832.07 88888.00 2012-06-18 02:54:40.625 170 12920.92 242.80 54832.00 88888.00 2012-06-18 02:54:40.750 170 12921.08 242.88 54831.95 88888.00 2012-06-18 02:54:40.875 170 12921.25 242.95 54831.88 88888.00 2012-06-18 02:54:41.000 170 12921.52 243.03 54831.85 88888.00 2012-06-18 02:54:41.125 170 12921.67 243.07 54831.80 88888.00 2012-06-18 02:54:41.250 170 12921.83 243.15 54831.78 88888.00 2012-06-18 02:54:41.375 170 12921.95 243.20 54831.78 88888.00 2012-06-18 02:54:41.500 170 12922.02 243.22 54831.70 88888.00 2012-06-18 02:54:41.625 170 12922.20 243.25 54831.65 88888.00 2012-06-18 02:54:41.750 170 12922.35 243.32 54831.62 88888.00 2012-06-18 02:54:41.875 170 12922.42 243.40 54831.57 88888.00 2012-06-18 02:54:42.000 170 12922.52 243.53 54831.55 88888.00 2012-06-18 02:54:42.125 170 12922.62 243.68 54831.53 88888.00 2012-06-18 02:54:42.250 170 12922.70 243.82 54831.43 88888.00 2012-06-18 02:54:42.375 170 12922.85 243.95 54831.38 88888.00 2012-06-18 02:54:42.500 170 12923.02 244.10 54831.32 88888.00 2012-06-18 02:54:42.625 170 12923.23 244.18 54831.25 88888.00 2012-06-18 02:54:42.750 170 12923.42 244.35 54831.20 88888.00 2012-06-18 02:54:42.875 170 12923.62 244.47 54831.10 88888.00 2012-06-18 02:54:43.000 170 12923.83 244.65 54831.03 88888.00 2012-06-18 02:54:43.125 170 12923.98 244.82 54830.95 88888.00 2012-06-18 02:54:43.250 170 12924.15 244.95 54830.85 88888.00 2012-06-18 02:54:43.375 170 12924.42 245.10 54830.80 88888.00 2012-06-18 02:54:43.500 170 12924.67 245.22 54830.72 88888.00 2012-06-18 02:54:43.625 170 12924.83 245.30 54830.62 88888.00 2012-06-18 02:54:43.750 170 12925.05 245.35 54830.50 88888.00 2012-06-18 02:54:43.875 170 12925.38 245.38 54830.38 88888.00 2012-06-18 02:54:44.000 170 12925.65 245.38 54830.22 88888.00 2012-06-18 02:54:44.125 170 12925.90 245.38 54830.12 88888.00 2012-06-18 02:54:44.250 170 12926.27 245.38 54830.03 88888.00 2012-06-18 02:54:44.375 170 12926.65 245.35 54829.93 88888.00 2012-06-18 02:54:44.500 170 12927.05 245.30 54829.80 88888.00 2012-06-18 02:54:44.625 170 12927.48 245.30 54829.70 88888.00 2012-06-18 02:54:44.750 170 12927.98 245.35 54829.60 88888.00 2012-06-18 02:54:44.875 170 12928.33 245.35 54829.53 88888.00 2012-06-18 02:54:45.000 170 12928.60 245.32 54829.40 88888.00 2012-06-18 02:54:45.125 170 12928.85 245.38 54829.32 88888.00 2012-06-18 02:54:45.250 170 12929.10 245.40 54829.20 88888.00 2012-06-18 02:54:45.375 170 12929.48 245.43 54829.12 88888.00 2012-06-18 02:54:45.500 170 12929.77 245.53 54829.05 88888.00 2012-06-18 02:54:45.625 170 12930.00 245.60 54828.95 88888.00 2012-06-18 02:54:45.750 170 12930.27 245.68 54828.88 88888.00 2012-06-18 02:54:45.875 170 12930.55 245.75 54828.80 88888.00 2012-06-18 02:54:46.000 170 12930.80 245.80 54828.70 88888.00 2012-06-18 02:54:46.125 170 12931.12 245.85 54828.62 88888.00 2012-06-18 02:54:46.250 170 12931.30 245.88 54828.57 88888.00 2012-06-18 02:54:46.375 170 12931.38 245.90 54828.47 88888.00 2012-06-18 02:54:46.500 170 12931.58 245.90 54828.43 88888.00 2012-06-18 02:54:46.625 170 12931.77 245.85 54828.35 88888.00 2012-06-18 02:54:46.750 170 12931.98 245.80 54828.28 88888.00 2012-06-18 02:54:46.875 170 12932.12 245.80 54828.22 88888.00 2012-06-18 02:54:47.000 170 12932.27 245.80 54828.20 88888.00 2012-06-18 02:54:47.125 170 12932.45 245.82 54828.18 88888.00 2012-06-18 02:54:47.250 170 12932.55 245.85 54828.15 88888.00 2012-06-18 02:54:47.375 170 12932.75 245.93 54828.07 88888.00 2012-06-18 02:54:47.500 170 12932.90 246.00 54828.05 88888.00 2012-06-18 02:54:47.625 170 12933.05 246.05 54828.03 88888.00 2012-06-18 02:54:47.750 170 12933.10 246.12 54828.00 88888.00 2012-06-18 02:54:47.875 170 12933.20 246.22 54827.97 88888.00 2012-06-18 02:54:48.000 170 12933.30 246.28 54827.95 88888.00 2012-06-18 02:54:48.125 170 12933.45 246.35 54827.93 88888.00 2012-06-18 02:54:48.250 170 12933.48 246.45 54827.88 88888.00 2012-06-18 02:54:48.375 170 12933.58 246.55 54827.88 88888.00 2012-06-18 02:54:48.500 170 12933.65 246.65 54827.82 88888.00 2012-06-18 02:54:48.625 170 12933.73 246.70 54827.78 88888.00 2012-06-18 02:54:48.750 170 12933.77 246.78 54827.78 88888.00 2012-06-18 02:54:48.875 170 12933.88 246.82 54827.75 88888.00 2012-06-18 02:54:49.000 170 12933.98 246.88 54827.70 88888.00 2012-06-18 02:54:49.125 170 12934.12 246.95 54827.70 88888.00 2012-06-18 02:54:49.250 170 12934.25 247.03 54827.65 88888.00 2012-06-18 02:54:49.375 170 12934.45 247.07 54827.65 88888.00 2012-06-18 02:54:49.500 170 12934.58 247.12 54827.60 88888.00 2012-06-18 02:54:49.625 170 12934.70 247.20 54827.55 88888.00 2012-06-18 02:54:49.750 170 12934.95 247.25 54827.53 88888.00 2012-06-18 02:54:49.875 170 12935.23 247.28 54827.47 88888.00 2012-06-18 02:54:50.000 170 12935.45 247.25 54827.43 88888.00 2012-06-18 02:54:50.125 170 12935.62 247.20 54827.43 88888.00 2012-06-18 02:54:50.250 170 12935.77 247.10 54827.40 88888.00 2012-06-18 02:54:50.375 170 12936.02 247.03 54827.38 88888.00 2012-06-18 02:54:50.500 170 12936.25 246.95 54827.32 88888.00 2012-06-18 02:54:50.625 170 12936.45 246.90 54827.32 88888.00 2012-06-18 02:54:50.750 170 12936.55 246.85 54827.30 88888.00 2012-06-18 02:54:50.875 170 12936.67 246.78 54827.28 88888.00 2012-06-18 02:54:51.000 170 12936.80 246.78 54827.28 88888.00 2012-06-18 02:54:51.125 170 12936.90 246.72 54827.28 88888.00 2012-06-18 02:54:51.250 170 12936.90 246.62 54827.22 88888.00 2012-06-18 02:54:51.375 170 12937.05 246.60 54827.20 88888.00 2012-06-18 02:54:51.500 170 12937.12 246.57 54827.20 88888.00 2012-06-18 02:54:51.625 170 12937.23 246.60 54827.20 88888.00 2012-06-18 02:54:51.750 170 12937.30 246.60 54827.15 88888.00 2012-06-18 02:54:51.875 170 12937.30 246.60 54827.12 88888.00 2012-06-18 02:54:52.000 170 12937.40 246.60 54827.05 88888.00 2012-06-18 02:54:52.125 170 12937.48 246.57 54827.05 88888.00 2012-06-18 02:54:52.250 170 12937.50 246.57 54827.03 88888.00 2012-06-18 02:54:52.375 170 12937.58 246.57 54826.97 88888.00 2012-06-18 02:54:52.500 170 12937.60 246.53 54826.95 88888.00 2012-06-18 02:54:52.625 170 12937.67 246.50 54826.93 88888.00 2012-06-18 02:54:52.750 170 12937.73 246.45 54826.88 88888.00 2012-06-18 02:54:52.875 170 12937.80 246.43 54826.85 88888.00 2012-06-18 02:54:53.000 170 12937.83 246.43 54826.82 88888.00 2012-06-18 02:54:53.125 170 12937.85 246.47 54826.75 88888.00 2012-06-18 02:54:53.250 170 12937.85 246.53 54826.78 88888.00 2012-06-18 02:54:53.375 170 12937.95 246.60 54826.75 88888.00 2012-06-18 02:54:53.500 170 12938.02 246.68 54826.70 88888.00 2012-06-18 02:54:53.625 170 12938.12 246.75 54826.68 88888.00 2012-06-18 02:54:53.750 170 12938.20 246.85 54826.62 88888.00 2012-06-18 02:54:53.875 170 12938.27 246.95 54826.60 88888.00 2012-06-18 02:54:54.000 170 12938.35 247.03 54826.53 88888.00 2012-06-18 02:54:54.125 170 12938.40 247.10 54826.53 88888.00 2012-06-18 02:54:54.250 170 12938.40 247.20 54826.53 88888.00 2012-06-18 02:54:54.375 170 12938.52 247.25 54826.45 88888.00 2012-06-18 02:54:54.500 170 12938.55 247.28 54826.43 88888.00 2012-06-18 02:54:54.625 170 12938.58 247.32 54826.40 88888.00 2012-06-18 02:54:54.750 170 12938.73 247.43 54826.38 88888.00 2012-06-18 02:54:54.875 170 12938.83 247.45 54826.32 88888.00 2012-06-18 02:54:55.000 170 12938.85 247.50 54826.25 88888.00 2012-06-18 02:54:55.125 170 12938.95 247.55 54826.22 88888.00 2012-06-18 02:54:55.250 170 12939.08 247.57 54826.18 88888.00 2012-06-18 02:54:55.375 170 12939.27 247.65 54826.12 88888.00 2012-06-18 02:54:55.500 170 12939.42 247.70 54826.10 88888.00 2012-06-18 02:54:55.625 170 12939.55 247.78 54826.10 88888.00 2012-06-18 02:54:55.750 170 12939.65 247.82 54826.05 88888.00 2012-06-18 02:54:55.875 170 12939.83 247.90 54825.97 88888.00 2012-06-18 02:54:56.000 170 12939.98 247.90 54825.93 88888.00 2012-06-18 02:54:56.125 170 12940.10 247.95 54825.88 88888.00 2012-06-18 02:54:56.250 170 12940.27 247.95 54825.85 88888.00 2012-06-18 02:54:56.375 170 12940.50 247.97 54825.80 88888.00 2012-06-18 02:54:56.500 170 12940.67 247.97 54825.75 88888.00 2012-06-18 02:54:56.625 170 12940.83 247.97 54825.72 88888.00 2012-06-18 02:54:56.750 170 12940.95 247.97 54825.70 88888.00 2012-06-18 02:54:56.875 170 12941.05 248.00 54825.68 88888.00 2012-06-18 02:54:57.000 170 12941.15 247.93 54825.65 88888.00 2012-06-18 02:54:57.125 170 12941.27 247.88 54825.62 88888.00 2012-06-18 02:54:57.250 170 12941.35 247.88 54825.62 88888.00 2012-06-18 02:54:57.375 170 12941.33 247.85 54825.60 88888.00 2012-06-18 02:54:57.500 170 12941.27 247.85 54825.60 88888.00 2012-06-18 02:54:57.625 170 12941.17 247.88 54825.60 88888.00 2012-06-18 02:54:57.750 170 12941.10 247.93 54825.57 88888.00 2012-06-18 02:54:57.875 170 12941.08 247.93 54825.57 88888.00 2012-06-18 02:54:58.000 170 12941.05 247.95 54825.53 88888.00 2012-06-18 02:54:58.125 170 12941.15 247.97 54825.50 88888.00 2012-06-18 02:54:58.250 170 12941.12 248.05 54825.47 88888.00 2012-06-18 02:54:58.375 170 12941.02 248.07 54825.45 88888.00 2012-06-18 02:54:58.500 170 12940.90 248.12 54825.38 88888.00 2012-06-18 02:54:58.625 170 12940.88 248.20 54825.32 88888.00 2012-06-18 02:54:58.750 170 12940.88 248.30 54825.30 88888.00 2012-06-18 02:54:58.875 170 12940.85 248.38 54825.22 88888.00 2012-06-18 02:54:59.000 170 12940.77 248.45 54825.15 88888.00 2012-06-18 02:54:59.125 170 12940.77 248.60 54825.12 88888.00 2012-06-18 02:54:59.250 170 12940.75 248.68 54825.07 88888.00 2012-06-18 02:54:59.375 170 12940.77 248.70 54825.00 88888.00 2012-06-18 02:54:59.500 170 12940.77 248.78 54824.93 88888.00 2012-06-18 02:54:59.625 170 12940.80 248.82 54824.85 88888.00 2012-06-18 02:54:59.750 170 12940.80 248.82 54824.78 88888.00 2012-06-18 02:54:59.875 170 12940.83 248.85 54824.75 88888.00 2012-06-18 02:55:00.000 170 12940.85 248.90 54824.68 88888.00 2012-06-18 02:55:00.125 170 12940.88 248.90 54824.62 88888.00 2012-06-18 02:55:00.250 170 12940.88 248.88 54824.53 88888.00 2012-06-18 02:55:00.375 170 12940.95 248.93 54824.47 88888.00 2012-06-18 02:55:00.500 170 12941.02 248.97 54824.43 88888.00 2012-06-18 02:55:00.625 170 12941.08 248.93 54824.38 88888.00 2012-06-18 02:55:00.750 170 12941.10 248.85 54824.32 88888.00 2012-06-18 02:55:00.875 170 12941.20 248.88 54824.25 88888.00 2012-06-18 02:55:01.000 170 12941.35 248.82 54824.20 88888.00 2012-06-18 02:55:01.125 170 12941.48 248.75 54824.15 88888.00 2012-06-18 02:55:01.250 170 12941.48 248.68 54824.10 88888.00 2012-06-18 02:55:01.375 170 12941.58 248.65 54824.07 88888.00 2012-06-18 02:55:01.500 170 12941.67 248.57 54824.03 88888.00 2012-06-18 02:55:01.625 170 12941.83 248.50 54824.00 88888.00 2012-06-18 02:55:01.750 170 12941.90 248.43 54823.95 88888.00 2012-06-18 02:55:01.875 170 12941.90 248.38 54823.93 88888.00 2012-06-18 02:55:02.000 170 12941.80 248.28 54823.88 88888.00 2012-06-18 02:55:02.125 170 12941.83 248.22 54823.88 88888.00 2012-06-18 02:55:02.250 170 12941.83 248.12 54823.85 88888.00 2012-06-18 02:55:02.375 170 12941.80 248.10 54823.82 88888.00 2012-06-18 02:55:02.500 170 12941.65 248.05 54823.82 88888.00 2012-06-18 02:55:02.625 170 12941.58 248.05 54823.80 88888.00 2012-06-18 02:55:02.750 170 12941.52 248.00 54823.82 88888.00 2012-06-18 02:55:02.875 170 12941.45 247.97 54823.80 88888.00 2012-06-18 02:55:03.000 170 12941.30 247.95 54823.80 88888.00 2012-06-18 02:55:03.125 170 12941.12 247.93 54823.78 88888.00 2012-06-18 02:55:03.250 170 12940.95 247.93 54823.78 88888.00 2012-06-18 02:55:03.375 170 12940.85 247.97 54823.75 88888.00 2012-06-18 02:55:03.500 170 12940.75 248.03 54823.72 88888.00 2012-06-18 02:55:03.625 170 12940.55 248.07 54823.70 88888.00 2012-06-18 02:55:03.750 170 12940.33 248.15 54823.68 88888.00 2012-06-18 02:55:03.875 170 12940.15 248.25 54823.65 88888.00 2012-06-18 02:55:04.000 170 12940.00 248.38 54823.62 88888.00 2012-06-18 02:55:04.125 170 12939.85 248.53 54823.62 88888.00 2012-06-18 02:55:04.250 170 12939.65 248.72 54823.55 88888.00 2012-06-18 02:55:04.375 170 12939.50 248.85 54823.47 88888.00 2012-06-18 02:55:04.500 170 12939.35 249.00 54823.45 88888.00 2012-06-18 02:55:04.625 170 12939.33 249.15 54823.38 88888.00 2012-06-18 02:55:04.750 170 12939.23 249.28 54823.35 88888.00 2012-06-18 02:55:04.875 170 12939.20 249.35 54823.30 88888.00 2012-06-18 02:55:05.000 170 12939.12 249.43 54823.22 88888.00 2012-06-18 02:55:05.125 170 12939.15 249.53 54823.18 88888.00 2012-06-18 02:55:05.250 170 12939.10 249.53 54823.12 88888.00 2012-06-18 02:55:05.375 170 12939.10 249.57 54823.07 88888.00 2012-06-18 02:55:05.500 170 12938.98 249.60 54823.00 88888.00 2012-06-18 02:55:05.625 170 12938.95 249.60 54822.90 88888.00 2012-06-18 02:55:05.750 170 12939.02 249.62 54822.85 88888.00 2012-06-18 02:55:05.875 170 12939.02 249.62 54822.80 88888.00 2012-06-18 02:55:06.000 170 12939.02 249.62 54822.72 88888.00 2012-06-18 02:55:06.125 170 12939.05 249.65 54822.68 88888.00 2012-06-18 02:55:06.250 170 12939.08 249.68 54822.60 88888.00 2012-06-18 02:55:06.375 170 12939.02 249.68 54822.57 88888.00 2012-06-18 02:55:06.500 170 12938.90 249.70 54822.53 88888.00 2012-06-18 02:55:06.625 170 12938.83 249.68 54822.50 88888.00 2012-06-18 02:55:06.750 170 12938.67 249.65 54822.45 88888.00 2012-06-18 02:55:06.875 170 12938.52 249.65 54822.38 88888.00 2012-06-18 02:55:07.000 170 12938.45 249.62 54822.32 88888.00 2012-06-18 02:55:07.125 170 12938.40 249.60 54822.30 88888.00 2012-06-18 02:55:07.250 170 12938.23 249.55 54822.20 88888.00 2012-06-18 02:55:07.375 170 12938.15 249.50 54822.18 88888.00 2012-06-18 02:55:07.500 170 12938.02 249.45 54822.12 88888.00 2012-06-18 02:55:07.625 170 12937.92 249.45 54822.10 88888.00 2012-06-18 02:55:07.750 170 12937.85 249.35 54822.03 88888.00 2012-06-18 02:55:07.875 170 12937.83 249.30 54821.97 88888.00 2012-06-18 02:55:08.000 170 12937.80 249.28 54821.90 88888.00 2012-06-18 02:55:08.125 170 12937.70 249.22 54821.85 88888.00 2012-06-18 02:55:08.250 170 12937.60 249.18 54821.78 88888.00 2012-06-18 02:55:08.375 170 12937.58 249.10 54821.72 88888.00 2012-06-18 02:55:08.500 170 12937.55 249.10 54821.68 88888.00 2012-06-18 02:55:08.625 170 12937.48 249.10 54821.65 88888.00 2012-06-18 02:55:08.750 170 12937.42 249.18 54821.60 88888.00 2012-06-18 02:55:08.875 170 12937.38 249.22 54821.55 88888.00 2012-06-18 02:55:09.000 170 12937.30 249.25 54821.50 88888.00 2012-06-18 02:55:09.125 170 12937.15 249.28 54821.47 88888.00 2012-06-18 02:55:09.250 170 12937.05 249.28 54821.40 88888.00 2012-06-18 02:55:09.375 170 12937.05 249.30 54821.35 88888.00 2012-06-18 02:55:09.500 170 12937.00 249.35 54821.28 88888.00 2012-06-18 02:55:09.625 170 12937.02 249.40 54821.22 88888.00 2012-06-18 02:55:09.750 170 12936.98 249.43 54821.15 88888.00 2012-06-18 02:55:09.875 170 12936.88 249.45 54821.07 88888.00 2012-06-18 02:55:10.000 170 12936.75 249.55 54820.97 88888.00 2012-06-18 02:55:10.125 170 12936.65 249.60 54820.93 88888.00 2012-06-18 02:55:10.250 170 12936.50 249.60 54820.88 88888.00 2012-06-18 02:55:10.375 170 12936.52 249.62 54820.80 88888.00 2012-06-18 02:55:10.500 170 12936.45 249.65 54820.72 88888.00 2012-06-18 02:55:10.625 170 12936.35 249.65 54820.65 88888.00 2012-06-18 02:55:10.750 170 12936.33 249.65 54820.53 88888.00 2012-06-18 02:55:10.875 170 12936.23 249.65 54820.45 88888.00 2012-06-18 02:55:11.000 170 12936.20 249.62 54820.38 88888.00 2012-06-18 02:55:11.125 170 12936.12 249.60 54820.30 88888.00 2012-06-18 02:55:11.250 170 12935.95 249.55 54820.20 88888.00 2012-06-18 02:55:11.375 170 12935.83 249.47 54820.12 88888.00 2012-06-18 02:55:11.500 170 12935.75 249.38 54820.05 88888.00 2012-06-18 02:55:11.625 170 12935.65 249.25 54820.00 88888.00 2012-06-18 02:55:11.750 170 12935.52 249.12 54819.93 88888.00 2012-06-18 02:55:11.875 170 12935.33 248.93 54819.85 88888.00 2012-06-18 02:55:12.000 170 12935.15 248.78 54819.78 88888.00 2012-06-18 02:55:12.125 170 12934.98 248.62 54819.70 88888.00 2012-06-18 02:55:12.250 170 12934.83 248.47 54819.65 88888.00 2012-06-18 02:55:12.375 170 12934.80 248.35 54819.57 88888.00 2012-06-18 02:55:12.500 170 12934.62 248.18 54819.47 88888.00 2012-06-18 02:55:12.625 170 12934.45 248.05 54819.40 88888.00 2012-06-18 02:55:12.750 170 12934.35 247.93 54819.30 88888.00 2012-06-18 02:55:12.875 170 12934.27 247.82 54819.25 88888.00 2012-06-18 02:55:13.000 170 12934.12 247.68 54819.18 88888.00 2012-06-18 02:55:13.125 170 12933.98 247.60 54819.12 88888.00 2012-06-18 02:55:13.250 170 12933.90 247.45 54819.03 88888.00 2012-06-18 02:55:13.375 170 12933.92 247.40 54818.97 88888.00 2012-06-18 02:55:13.500 170 12933.90 247.28 54818.88 88888.00 2012-06-18 02:55:13.625 170 12933.85 247.18 54818.78 88888.00 2012-06-18 02:55:13.750 170 12933.90 247.10 54818.72 88888.00 2012-06-18 02:55:13.875 170 12933.90 247.00 54818.65 88888.00 2012-06-18 02:55:14.000 170 12933.85 246.93 54818.57 88888.00 2012-06-18 02:55:14.125 170 12933.77 246.88 54818.50 88888.00 2012-06-18 02:55:14.250 170 12933.77 246.78 54818.43 88888.00 2012-06-18 02:55:14.375 170 12933.80 246.78 54818.38 88888.00 2012-06-18 02:55:14.500 170 12933.85 246.68 54818.32 88888.00 2012-06-18 02:55:14.625 170 12933.90 246.57 54818.25 88888.00 2012-06-18 02:55:14.750 170 12934.02 246.45 54818.15 88888.00 2012-06-18 02:55:14.875 170 12934.10 246.38 54818.10 88888.00 2012-06-18 02:55:15.000 170 12934.17 246.28 54818.05 88888.00 2012-06-18 02:55:15.125 170 12934.27 246.12 54817.97 88888.00 2012-06-18 02:55:15.250 170 12934.40 245.93 54817.88 88888.00 2012-06-18 02:55:15.375 170 12934.58 245.82 54817.80 88888.00 2012-06-18 02:55:15.500 170 12934.70 245.70 54817.75 88888.00 2012-06-18 02:55:15.625 170 12934.80 245.62 54817.70 88888.00 2012-06-18 02:55:15.750 170 12934.88 245.50 54817.62 88888.00 2012-06-18 02:55:15.875 170 12935.02 245.38 54817.60 88888.00 2012-06-18 02:55:16.000 170 12935.17 245.20 54817.50 88888.00 2012-06-18 02:55:16.125 170 12935.23 245.07 54817.45 88888.00 2012-06-18 02:55:16.250 170 12935.20 244.93 54817.38 88888.00 2012-06-18 02:55:16.375 170 12935.20 244.88 54817.30 88888.00 2012-06-18 02:55:16.500 170 12935.27 244.82 54817.25 88888.00 2012-06-18 02:55:16.625 170 12935.33 244.78 54817.25 88888.00 2012-06-18 02:55:16.750 170 12935.30 244.72 54817.18 88888.00 2012-06-18 02:55:16.875 170 12935.33 244.70 54817.10 88888.00 2012-06-18 02:55:17.000 170 12935.33 244.65 54817.05 88888.00 2012-06-18 02:55:17.125 170 12935.30 244.60 54816.97 88888.00 2012-06-18 02:55:17.250 170 12935.23 244.55 54816.90 88888.00 2012-06-18 02:55:17.375 170 12935.23 244.53 54816.82 88888.00 2012-06-18 02:55:17.500 170 12935.20 244.43 54816.75 88888.00 2012-06-18 02:55:17.625 170 12935.17 244.28 54816.68 88888.00 2012-06-18 02:55:17.750 170 12935.10 244.12 54816.60 88888.00 2012-06-18 02:55:17.875 170 12935.08 244.07 54816.53 88888.00 2012-06-18 02:55:18.000 170 12935.05 244.00 54816.45 88888.00 2012-06-18 02:55:18.125 170 12935.05 243.90 54816.40 88888.00 2012-06-18 02:55:18.250 170 12934.92 243.78 54816.25 88888.00 2012-06-18 02:55:18.375 170 12934.88 243.62 54816.15 88888.00 2012-06-18 02:55:18.500 170 12934.80 243.50 54816.10 88888.00 2012-06-18 02:55:18.625 170 12934.77 243.47 54816.07 88888.00 2012-06-18 02:55:18.750 170 12934.67 243.40 54816.00 88888.00 2012-06-18 02:55:18.875 170 12934.55 243.30 54815.93 88888.00 2012-06-18 02:55:19.000 170 12934.45 243.20 54815.82 88888.00 2012-06-18 02:55:19.125 170 12934.40 243.15 54815.75 88888.00 2012-06-18 02:55:19.250 170 12934.35 243.07 54815.68 88888.00 2012-06-18 02:55:19.375 170 12934.35 242.97 54815.57 88888.00 2012-06-18 02:55:19.500 170 12934.30 242.88 54815.50 88888.00 2012-06-18 02:55:19.625 170 12934.20 242.75 54815.40 88888.00 2012-06-18 02:55:19.750 170 12934.12 242.70 54815.32 88888.00 2012-06-18 02:55:19.875 170 12934.10 242.55 54815.22 88888.00 2012-06-18 02:55:20.000 170 12934.10 242.40 54815.15 88888.00 2012-06-18 02:55:20.125 170 12934.10 242.28 54815.10 88888.00 2012-06-18 02:55:20.250 170 12934.05 242.12 54815.05 88888.00 2012-06-18 02:55:20.375 170 12934.10 241.97 54814.95 88888.00 2012-06-18 02:55:20.500 170 12934.15 241.88 54814.85 88888.00 2012-06-18 02:55:20.625 170 12934.23 241.75 54814.78 88888.00 2012-06-18 02:55:20.750 170 12934.30 241.68 54814.70 88888.00 2012-06-18 02:55:20.875 170 12934.33 241.57 54814.65 88888.00 2012-06-18 02:55:21.000 170 12934.38 241.50 54814.53 88888.00 2012-06-18 02:55:21.125 170 12934.48 241.38 54814.45 88888.00 2012-06-18 02:55:21.250 170 12934.58 241.25 54814.35 88888.00 2012-06-18 02:55:21.375 170 12934.70 241.20 54814.28 88888.00 2012-06-18 02:55:21.500 170 12934.88 241.12 54814.20 88888.00 2012-06-18 02:55:21.625 170 12934.95 241.00 54814.12 88888.00 2012-06-18 02:55:21.750 170 12935.00 240.90 54814.03 88888.00 2012-06-18 02:55:21.875 170 12935.12 240.85 54813.95 88888.00 2012-06-18 02:55:22.000 170 12935.35 240.80 54813.82 88888.00 2012-06-18 02:55:22.125 170 12935.50 240.75 54813.75 88888.00 2012-06-18 02:55:22.250 170 12935.52 240.65 54813.65 88888.00 2012-06-18 02:55:22.375 170 12935.58 240.57 54813.60 88888.00 2012-06-18 02:55:22.500 170 12935.70 240.47 54813.53 88888.00 2012-06-18 02:55:22.625 170 12935.77 240.45 54813.45 88888.00 2012-06-18 02:55:22.750 170 12935.90 240.40 54813.35 88888.00 2012-06-18 02:55:22.875 170 12936.08 240.35 54813.28 88888.00 2012-06-18 02:55:23.000 170 12936.12 240.30 54813.20 88888.00 2012-06-18 02:55:23.125 170 12936.15 240.20 54813.10 88888.00 2012-06-18 02:55:23.250 170 12936.12 240.12 54813.00 88888.00 2012-06-18 02:55:23.375 170 12936.17 240.07 54812.95 88888.00 2012-06-18 02:55:23.500 170 12936.20 240.00 54812.88 88888.00 2012-06-18 02:55:23.625 170 12936.27 239.93 54812.80 88888.00 2012-06-18 02:55:23.750 170 12936.30 239.82 54812.75 88888.00 2012-06-18 02:55:23.875 170 12936.33 239.65 54812.65 88888.00 2012-06-18 02:55:24.000 170 12936.35 239.55 54812.60 88888.00 2012-06-18 02:55:24.125 170 12936.33 239.43 54812.53 88888.00 2012-06-18 02:55:24.250 170 12936.30 239.25 54812.43 88888.00 2012-06-18 02:55:24.375 170 12936.38 239.18 54812.38 88888.00 2012-06-18 02:55:24.500 170 12936.35 239.00 54812.28 88888.00 2012-06-18 02:55:24.625 170 12936.30 238.82 54812.22 88888.00 2012-06-18 02:55:24.750 170 12936.30 238.65 54812.12 88888.00 2012-06-18 02:55:24.875 170 12936.45 238.53 54812.10 88888.00 2012-06-18 02:55:25.000 170 12936.55 238.32 54812.00 88888.00 2012-06-18 02:55:25.125 170 12936.60 238.03 54811.93 88888.00 2012-06-18 02:55:25.250 170 12936.65 237.72 54811.82 88888.00 2012-06-18 02:55:25.375 170 12936.75 237.57 54811.75 88888.00 2012-06-18 02:55:25.500 170 12936.85 237.38 54811.70 88888.00 2012-06-18 02:55:25.625 170 12936.95 237.15 54811.60 88888.00 2012-06-18 02:55:25.750 170 12937.08 236.93 54811.53 88888.00 2012-06-18 02:55:25.875 170 12937.08 236.70 54811.47 88888.00 2012-06-18 02:55:26.000 170 12937.08 236.43 54811.38 88888.00 2012-06-18 02:55:26.125 170 12937.10 236.20 54811.32 88888.00 2012-06-18 02:55:26.250 170 12937.08 235.97 54811.25 88888.00 2012-06-18 02:55:26.375 170 12937.20 235.82 54811.22 88888.00 2012-06-18 02:55:26.500 170 12937.25 235.62 54811.12 88888.00 2012-06-18 02:55:26.625 170 12937.30 235.45 54811.07 88888.00 2012-06-18 02:55:26.750 170 12937.38 235.25 54811.03 88888.00 2012-06-18 02:55:26.875 170 12937.50 235.07 54810.93 88888.00 2012-06-18 02:55:27.000 170 12937.52 234.90 54810.82 88888.00 2012-06-18 02:55:27.125 170 12937.50 234.70 54810.75 88888.00 2012-06-18 02:55:27.250 170 12937.55 234.47 54810.68 88888.00 2012-06-18 02:55:27.375 170 12937.60 234.35 54810.65 88888.00 2012-06-18 02:55:27.500 170 12937.62 234.15 54810.55 88888.00 2012-06-18 02:55:27.625 170 12937.67 233.95 54810.43 88888.00 2012-06-18 02:55:27.750 170 12937.80 233.78 54810.38 88888.00 2012-06-18 02:55:27.875 170 12937.90 233.57 54810.30 88888.00 2012-06-18 02:55:28.000 170 12937.92 233.30 54810.20 88888.00 2012-06-18 02:55:28.125 170 12937.95 233.07 54810.15 88888.00 2012-06-18 02:55:28.250 170 12937.98 232.78 54810.07 88888.00 2012-06-18 02:55:28.375 170 12938.08 232.55 54809.97 88888.00 2012-06-18 02:55:28.500 170 12938.20 232.35 54809.88 88888.00 2012-06-18 02:55:28.625 170 12938.33 232.18 54809.80 88888.00 2012-06-18 02:55:28.750 170 12938.38 232.03 54809.75 88888.00 2012-06-18 02:55:28.875 170 12938.48 231.85 54809.68 88888.00 2012-06-18 02:55:29.000 170 12938.58 231.65 54809.57 88888.00 2012-06-18 02:55:29.125 170 12938.65 231.43 54809.50 88888.00 2012-06-18 02:55:29.250 170 12938.70 231.20 54809.40 88888.00 2012-06-18 02:55:29.375 170 12938.70 231.03 54809.35 88888.00 2012-06-18 02:55:29.500 170 12938.75 230.80 54809.25 88888.00 2012-06-18 02:55:29.625 170 12938.75 230.60 54809.18 88888.00 2012-06-18 02:55:29.750 170 12938.83 230.40 54809.07 88888.00 2012-06-18 02:55:29.875 170 12938.85 230.18 54809.05 88888.00 2012-06-18 02:55:30.000 170 12938.85 229.97 54808.97 88888.00 2012-06-18 02:55:30.125 170 12938.85 229.75 54808.90 88888.00 2012-06-18 02:55:30.250 170 12938.85 229.53 54808.80 88888.00 2012-06-18 02:55:30.375 170 12938.85 229.35 54808.75 88888.00 2012-06-18 02:55:30.500 170 12938.77 229.15 54808.68 88888.00 2012-06-18 02:55:30.625 170 12938.77 228.95 54808.62 88888.00 2012-06-18 02:55:30.750 170 12938.75 228.78 54808.53 88888.00 2012-06-18 02:55:30.875 170 12938.70 228.62 54808.47 88888.00 2012-06-18 02:55:31.000 170 12938.70 228.47 54808.40 88888.00 2012-06-18 02:55:31.125 170 12938.70 228.32 54808.32 88888.00 2012-06-18 02:55:31.250 170 12938.67 228.20 54808.22 88888.00 2012-06-18 02:55:31.375 170 12938.65 228.15 54808.12 88888.00 2012-06-18 02:55:31.500 170 12938.65 228.12 54808.07 88888.00 2012-06-18 02:55:31.625 170 12938.58 228.12 54807.97 88888.00 2012-06-18 02:55:31.750 170 12938.50 228.10 54807.85 88888.00 2012-06-18 02:55:31.875 170 12938.45 228.05 54807.78 88888.00 2012-06-18 02:55:32.000 170 12938.40 228.07 54807.70 88888.00 2012-06-18 02:55:32.125 170 12938.40 228.07 54807.65 88888.00 2012-06-18 02:55:32.250 170 12938.35 228.07 54807.55 88888.00 2012-06-18 02:55:32.375 170 12938.25 228.10 54807.47 88888.00 2012-06-18 02:55:32.500 170 12938.20 228.10 54807.40 88888.00 2012-06-18 02:55:32.625 170 12938.17 228.05 54807.30 88888.00 2012-06-18 02:55:32.750 170 12938.10 227.95 54807.22 88888.00 2012-06-18 02:55:32.875 170 12938.05 227.82 54807.12 88888.00 2012-06-18 02:55:33.000 170 12938.08 227.65 54807.05 88888.00 2012-06-18 02:55:33.125 170 12938.17 227.50 54806.97 88888.00 2012-06-18 02:55:33.250 170 12938.15 227.35 54806.90 88888.00 2012-06-18 02:55:33.375 170 12938.05 227.22 54806.85 88888.00 2012-06-18 02:55:33.500 170 12938.00 227.07 54806.80 88888.00 2012-06-18 02:55:33.625 170 12937.95 226.85 54806.72 88888.00 2012-06-18 02:55:33.750 170 12937.90 226.65 54806.65 88888.00 2012-06-18 02:55:33.875 170 12937.85 226.47 54806.60 88888.00 2012-06-18 02:55:34.000 170 12937.73 226.32 54806.55 88888.00 2012-06-18 02:55:34.125 170 12937.60 226.10 54806.50 88888.00 2012-06-18 02:55:34.250 170 12937.52 225.85 54806.45 88888.00 2012-06-18 02:55:34.375 170 12937.42 225.65 54806.43 88888.00 2012-06-18 02:55:34.500 170 12937.33 225.45 54806.38 88888.00 2012-06-18 02:55:34.625 170 12937.27 225.20 54806.32 88888.00 2012-06-18 02:55:34.750 170 12937.25 225.00 54806.28 88888.00 2012-06-18 02:55:34.875 170 12937.20 224.82 54806.25 88888.00 2012-06-18 02:55:35.000 170 12937.15 224.62 54806.18 88888.00 2012-06-18 02:55:35.125 170 12937.08 224.40 54806.10 88888.00 2012-06-18 02:55:35.250 170 12936.98 224.20 54806.05 88888.00 2012-06-18 02:55:35.375 170 12936.92 224.05 54806.00 88888.00 2012-06-18 02:55:35.500 170 12936.88 223.88 54805.93 88888.00 2012-06-18 02:55:35.625 170 12936.88 223.70 54805.88 88888.00 2012-06-18 02:55:35.750 170 12936.80 223.57 54805.85 88888.00 2012-06-18 02:55:35.875 170 12936.70 223.43 54805.80 88888.00 2012-06-18 02:55:36.000 170 12936.70 223.30 54805.72 88888.00 2012-06-18 02:55:36.125 170 12936.73 223.22 54805.65 88888.00 2012-06-18 02:55:36.250 170 12936.77 223.10 54805.57 88888.00 2012-06-18 02:55:36.375 170 12936.88 223.00 54805.53 88888.00 2012-06-18 02:55:36.500 170 12936.92 222.88 54805.45 88888.00 2012-06-18 02:55:36.625 170 12937.00 222.78 54805.40 88888.00 2012-06-18 02:55:36.750 170 12937.02 222.65 54805.32 88888.00 2012-06-18 02:55:36.875 170 12937.05 222.50 54805.25 88888.00 2012-06-18 02:55:37.000 170 12937.17 222.43 54805.15 88888.00 2012-06-18 02:55:37.125 170 12937.27 222.35 54805.05 88888.00 2012-06-18 02:55:37.250 170 12937.30 222.25 54804.93 88888.00 2012-06-18 02:55:37.375 170 12937.40 222.20 54804.88 88888.00 2012-06-18 02:55:37.500 170 12937.48 222.20 54804.80 88888.00 2012-06-18 02:55:37.625 170 12937.55 222.20 54804.70 88888.00 2012-06-18 02:55:37.750 170 12937.62 222.18 54804.57 88888.00 2012-06-18 02:55:37.875 170 12937.67 222.20 54804.47 88888.00 2012-06-18 02:55:38.000 170 12937.73 222.20 54804.40 88888.00 2012-06-18 02:55:38.125 170 12937.75 222.25 54804.32 88888.00 2012-06-18 02:55:38.250 170 12937.75 222.22 54804.22 88888.00 2012-06-18 02:55:38.375 170 12937.80 222.22 54804.15 88888.00 2012-06-18 02:55:38.500 170 12937.90 222.22 54804.05 88888.00 2012-06-18 02:55:38.625 170 12937.95 222.18 54803.97 88888.00 2012-06-18 02:55:38.750 170 12937.92 222.15 54803.90 88888.00 2012-06-18 02:55:38.875 170 12937.88 222.05 54803.82 88888.00 2012-06-18 02:55:39.000 170 12937.92 222.03 54803.75 88888.00 2012-06-18 02:55:39.125 170 12937.95 221.97 54803.68 88888.00 2012-06-18 02:55:39.250 170 12937.88 222.00 54803.57 88888.00 2012-06-18 02:55:39.375 170 12937.83 222.05 54803.45 88888.00 2012-06-18 02:55:39.500 170 12937.80 222.07 54803.38 88888.00 2012-06-18 02:55:39.625 170 12937.80 222.10 54803.32 88888.00 2012-06-18 02:55:39.750 170 12937.80 222.12 54803.22 88888.00 2012-06-18 02:55:39.875 170 12937.75 222.18 54803.18 88888.00 2012-06-18 02:55:40.000 170 12937.75 222.25 54803.05 88888.00 2012-06-18 02:55:40.125 170 12937.75 222.30 54802.95 88888.00 2012-06-18 02:55:40.250 170 12937.77 222.35 54802.80 88888.00 2012-06-18 02:55:40.375 170 12937.73 222.43 54802.72 88888.00 2012-06-18 02:55:40.500 170 12937.67 222.47 54802.65 88888.00 2012-06-18 02:55:40.625 170 12937.62 222.57 54802.55 88888.00 2012-06-18 02:55:40.750 170 12937.55 222.65 54802.50 88888.00 2012-06-18 02:55:40.875 170 12937.45 222.62 54802.40 88888.00 2012-06-18 02:55:41.000 170 12937.38 222.62 54802.32 88888.00 2012-06-18 02:55:41.125 170 12937.33 222.65 54802.25 88888.00 2012-06-18 02:55:41.250 170 12937.33 222.68 54802.15 88888.00 2012-06-18 02:55:41.375 170 12937.42 222.72 54802.07 88888.00 2012-06-18 02:55:41.500 170 12937.42 222.65 54801.97 88888.00 2012-06-18 02:55:41.625 170 12937.50 222.55 54801.88 88888.00 2012-06-18 02:55:41.750 170 12937.60 222.47 54801.78 88888.00 2012-06-18 02:55:41.875 170 12937.62 222.38 54801.70 88888.00 2012-06-18 02:55:42.000 170 12937.67 222.32 54801.60 88888.00 2012-06-18 02:55:42.125 170 12937.73 222.20 54801.53 88888.00 2012-06-18 02:55:42.250 170 12937.88 222.05 54801.43 88888.00 2012-06-18 02:55:42.375 170 12938.02 221.95 54801.35 88888.00 2012-06-18 02:55:42.500 170 12938.05 221.82 54801.25 88888.00 2012-06-18 02:55:42.625 170 12938.10 221.70 54801.18 88888.00 2012-06-18 02:55:42.750 170 12938.12 221.55 54801.10 88888.00 2012-06-18 02:55:42.875 170 12938.17 221.43 54801.05 88888.00 2012-06-18 02:55:43.000 170 12938.17 221.28 54800.97 88888.00 2012-06-18 02:55:43.125 170 12938.15 221.12 54800.90 88888.00 2012-06-18 02:55:43.250 170 12938.05 220.97 54800.82 88888.00 2012-06-18 02:55:43.375 170 12938.02 220.88 54800.75 88888.00 2012-06-18 02:55:43.500 170 12938.00 220.80 54800.70 88888.00 2012-06-18 02:55:43.625 170 12938.00 220.72 54800.60 88888.00 2012-06-18 02:55:43.750 170 12937.95 220.72 54800.55 88888.00 2012-06-18 02:55:43.875 170 12937.90 220.68 54800.47 88888.00 2012-06-18 02:55:44.000 170 12937.85 220.57 54800.38 88888.00 2012-06-18 02:55:44.125 170 12937.83 220.50 54800.32 88888.00 2012-06-18 02:55:44.250 170 12937.77 220.45 54800.22 88888.00 2012-06-18 02:55:44.375 170 12937.75 220.40 54800.15 88888.00 2012-06-18 02:55:44.500 170 12937.65 220.38 54800.05 88888.00 2012-06-18 02:55:44.625 170 12937.60 220.35 54799.93 88888.00 2012-06-18 02:55:44.750 170 12937.55 220.40 54799.88 88888.00 2012-06-18 02:55:44.875 170 12937.50 220.45 54799.78 88888.00 2012-06-18 02:55:45.000 170 12937.42 220.53 54799.65 88888.00 2012-06-18 02:55:45.125 170 12937.38 220.65 54799.55 88888.00 2012-06-18 02:55:45.250 170 12937.23 220.78 54799.43 88888.00 2012-06-18 02:55:45.375 170 12937.12 220.93 54799.35 88888.00 2012-06-18 02:55:45.500 170 12936.95 221.05 54799.25 88888.00 2012-06-18 02:55:45.625 170 12936.80 221.20 54799.15 88888.00 2012-06-18 02:55:45.750 170 12936.65 221.32 54799.05 88888.00 2012-06-18 02:55:45.875 170 12936.45 221.50 54798.95 88888.00 2012-06-18 02:55:46.000 170 12936.27 221.65 54798.82 88888.00 2012-06-18 02:55:46.125 170 12936.12 221.82 54798.70 88888.00 2012-06-18 02:55:46.250 170 12936.02 222.00 54798.57 88888.00 2012-06-18 02:55:46.375 170 12935.98 222.18 54798.47 88888.00 2012-06-18 02:55:46.500 170 12935.85 222.40 54798.40 88888.00 2012-06-18 02:55:46.625 170 12935.67 222.60 54798.25 88888.00 2012-06-18 02:55:46.750 170 12935.48 222.80 54798.15 88888.00 2012-06-18 02:55:46.875 170 12935.33 223.00 54797.97 88888.00 2012-06-18 02:55:47.000 170 12935.30 223.18 54797.82 88888.00 2012-06-18 02:55:47.125 170 12935.23 223.35 54797.70 88888.00 2012-06-18 02:55:47.250 170 12935.10 223.62 54797.60 88888.00 2012-06-18 02:55:47.375 170 12935.10 223.78 54797.53 88888.00 2012-06-18 02:55:47.500 170 12935.08 223.93 54797.40 88888.00 2012-06-18 02:55:47.625 170 12935.00 224.05 54797.28 88888.00 2012-06-18 02:55:47.750 170 12934.83 224.15 54797.18 88888.00 2012-06-18 02:55:47.875 170 12934.70 224.22 54797.05 88888.00 2012-06-18 02:55:48.000 170 12934.62 224.28 54796.95 88888.00 2012-06-18 02:55:48.125 170 12934.55 224.38 54796.85 88888.00 2012-06-18 02:55:48.250 170 12934.42 224.43 54796.78 88888.00 2012-06-18 02:55:48.375 170 12934.30 224.50 54796.68 88888.00 2012-06-18 02:55:48.500 170 12934.17 224.60 54796.55 88888.00 2012-06-18 02:55:48.625 170 12934.10 224.68 54796.45 88888.00 2012-06-18 02:55:48.750 170 12934.08 224.72 54796.35 88888.00 2012-06-18 02:55:48.875 170 12934.00 224.75 54796.28 88888.00 2012-06-18 02:55:49.000 170 12933.88 224.70 54796.12 88888.00 2012-06-18 02:55:49.125 170 12933.80 224.70 54795.97 88888.00 2012-06-18 02:55:49.250 170 12933.70 224.68 54795.90 88888.00 2012-06-18 02:55:49.375 170 12933.67 224.70 54795.80 88888.00 2012-06-18 02:55:49.500 170 12933.60 224.68 54795.68 88888.00 2012-06-18 02:55:49.625 170 12933.58 224.68 54795.55 88888.00 2012-06-18 02:55:49.750 170 12933.55 224.65 54795.43 88888.00 2012-06-18 02:55:49.875 170 12933.50 224.65 54795.30 88888.00 2012-06-18 02:55:50.000 170 12933.38 224.62 54795.20 88888.00 2012-06-18 02:55:50.125 170 12933.27 224.57 54795.10 88888.00 2012-06-18 02:55:50.250 170 12933.02 224.60 54794.93 88888.00 2012-06-18 02:55:50.375 170 12932.90 224.68 54794.82 88888.00 2012-06-18 02:55:50.500 170 12932.90 224.70 54794.72 88888.00 2012-06-18 02:55:50.625 170 12932.85 224.68 54794.57 88888.00 2012-06-18 02:55:50.750 170 12932.77 224.70 54794.45 88888.00 2012-06-18 02:55:50.875 170 12932.65 224.78 54794.35 88888.00 2012-06-18 02:55:51.000 170 12932.52 224.82 54794.22 88888.00 2012-06-18 02:55:51.125 170 12932.35 224.90 54794.10 88888.00 2012-06-18 02:55:51.250 170 12932.25 225.00 54793.93 88888.00 2012-06-18 02:55:51.375 170 12932.17 225.07 54793.80 88888.00 2012-06-18 02:55:51.500 170 12932.10 225.18 54793.68 88888.00 2012-06-18 02:55:51.625 170 12931.95 225.28 54793.53 88888.00 2012-06-18 02:55:51.750 170 12931.83 225.35 54793.40 88888.00 2012-06-18 02:55:51.875 170 12931.73 225.50 54793.22 88888.00 2012-06-18 02:55:52.000 170 12931.62 225.60 54793.10 88888.00 2012-06-18 02:55:52.125 170 12931.48 225.72 54792.93 88888.00 2012-06-18 02:55:52.250 170 12931.27 225.80 54792.78 88888.00 2012-06-18 02:55:52.375 170 12931.23 225.88 54792.65 88888.00 2012-06-18 02:55:52.500 170 12931.20 225.95 54792.50 88888.00 2012-06-18 02:55:52.625 170 12931.17 226.00 54792.35 88888.00 2012-06-18 02:55:52.750 170 12931.08 226.00 54792.20 88888.00 2012-06-18 02:55:52.875 170 12930.95 225.97 54792.05 88888.00 2012-06-18 02:55:53.000 170 12930.83 225.97 54791.90 88888.00 2012-06-18 02:55:53.125 170 12930.77 225.97 54791.72 88888.00 2012-06-18 02:55:53.250 170 12930.67 225.97 54791.57 88888.00 2012-06-18 02:55:53.375 170 12930.60 226.00 54791.45 88888.00 2012-06-18 02:55:53.500 170 12930.50 226.07 54791.32 88888.00 2012-06-18 02:55:53.625 170 12930.33 226.12 54791.18 88888.00 2012-06-18 02:55:53.750 170 12930.20 226.20 54791.03 88888.00 2012-06-18 02:55:53.875 170 12930.12 226.32 54790.88 88888.00 2012-06-18 02:55:54.000 170 12930.02 226.40 54790.70 88888.00 2012-06-18 02:55:54.125 170 12929.92 226.47 54790.55 88888.00 2012-06-18 02:55:54.250 170 12929.88 226.60 54790.38 88888.00 2012-06-18 02:55:54.375 170 12929.85 226.72 54790.20 88888.00 2012-06-18 02:55:54.500 170 12929.83 226.80 54790.03 88888.00 2012-06-18 02:55:54.625 170 12929.70 226.88 54789.93 88888.00 2012-06-18 02:55:54.750 170 12929.70 226.95 54789.75 88888.00 2012-06-18 02:55:54.875 170 12929.60 227.03 54789.60 88888.00 2012-06-18 02:55:55.000 170 12929.42 227.07 54789.45 88888.00 2012-06-18 02:55:55.125 170 12929.27 227.07 54789.32 88888.00 2012-06-18 02:55:55.250 170 12929.17 227.03 54789.12 88888.00 2012-06-18 02:55:55.375 170 12929.05 227.00 54789.03 88888.00 2012-06-18 02:55:55.500 170 12928.85 226.95 54788.88 88888.00 2012-06-18 02:55:55.625 170 12928.77 226.88 54788.75 88888.00 2012-06-18 02:55:55.750 170 12928.67 226.80 54788.57 88888.00 2012-06-18 02:55:55.875 170 12928.52 226.70 54788.45 88888.00 2012-06-18 02:55:56.000 170 12928.35 226.57 54788.30 88888.00 2012-06-18 02:55:56.125 170 12928.23 226.45 54788.15 88888.00 2012-06-18 02:55:56.250 170 12928.15 226.35 54788.00 88888.00 2012-06-18 02:55:56.375 170 12928.02 226.22 54787.93 88888.00 2012-06-18 02:55:56.500 170 12927.80 226.07 54787.78 88888.00 2012-06-18 02:55:56.625 170 12927.60 225.95 54787.62 88888.00 2012-06-18 02:55:56.750 170 12927.52 225.85 54787.50 88888.00 2012-06-18 02:55:56.875 170 12927.48 225.72 54787.35 88888.00 2012-06-18 02:55:57.000 170 12927.38 225.62 54787.20 88888.00 2012-06-18 02:55:57.125 170 12927.25 225.53 54787.05 88888.00 2012-06-18 02:55:57.250 170 12927.10 225.45 54786.90 88888.00 2012-06-18 02:55:57.375 170 12926.98 225.40 54786.78 88888.00 2012-06-18 02:55:57.500 170 12926.80 225.35 54786.62 88888.00 2012-06-18 02:55:57.625 170 12926.73 225.30 54786.45 88888.00 2012-06-18 02:55:57.750 170 12926.62 225.25 54786.35 88888.00 2012-06-18 02:55:57.875 170 12926.52 225.25 54786.22 88888.00 2012-06-18 02:55:58.000 170 12926.42 225.28 54786.05 88888.00 2012-06-18 02:55:58.125 170 12926.38 225.25 54785.88 88888.00 2012-06-18 02:55:58.250 170 12926.20 225.22 54785.70 88888.00 2012-06-18 02:55:58.375 170 12926.10 225.22 54785.57 88888.00 2012-06-18 02:55:58.500 170 12925.98 225.28 54785.43 88888.00 2012-06-18 02:55:58.625 170 12925.92 225.30 54785.30 88888.00 2012-06-18 02:55:58.750 170 12925.90 225.35 54785.15 88888.00 2012-06-18 02:55:58.875 170 12925.83 225.43 54785.03 88888.00 2012-06-18 02:55:59.000 170 12925.73 225.47 54784.85 88888.00 2012-06-18 02:55:59.125 170 12925.62 225.55 54784.75 88888.00 2012-06-18 02:55:59.250 170 12925.48 225.65 54784.57 88888.00 2012-06-18 02:55:59.375 170 12925.45 225.75 54784.45 88888.00 2012-06-18 02:55:59.500 170 12925.42 225.80 54784.28 88888.00 2012-06-18 02:55:59.625 170 12925.40 225.93 54784.12 88888.00 2012-06-18 02:55:59.750 170 12925.38 226.00 54783.97 88888.00 2012-06-18 02:55:59.875 170 12925.30 226.07 54783.82 88888.00 2012-06-18 02:56:00.000 170 12925.23 226.15 54783.62 88888.00 2012-06-18 02:56:00.125 170 12925.15 226.20 54783.45 88888.00 2012-06-18 02:56:00.250 170 12925.10 226.22 54783.25 88888.00 2012-06-18 02:56:00.375 170 12925.10 226.25 54783.12 88888.00 2012-06-18 02:56:00.500 170 12925.08 226.25 54782.97 88888.00 2012-06-18 02:56:00.625 170 12925.10 226.25 54782.82 88888.00 2012-06-18 02:56:00.750 170 12925.12 226.22 54782.65 88888.00 2012-06-18 02:56:00.875 170 12925.10 226.20 54782.45 88888.00 2012-06-18 02:56:01.000 170 12925.10 226.10 54782.28 88888.00 2012-06-18 02:56:01.125 170 12925.20 226.05 54782.12 88888.00 2012-06-18 02:56:01.250 170 12925.30 226.00 54781.93 88888.00 2012-06-18 02:56:01.375 170 12925.40 226.00 54781.78 88888.00 2012-06-18 02:56:01.500 170 12925.48 225.95 54781.62 88888.00 2012-06-18 02:56:01.625 170 12925.52 225.90 54781.47 88888.00 2012-06-18 02:56:01.750 170 12925.58 225.85 54781.32 88888.00 2012-06-18 02:56:01.875 170 12925.65 225.80 54781.12 88888.00 2012-06-18 02:56:02.000 170 12925.67 225.75 54780.95 88888.00 2012-06-18 02:56:02.125 170 12925.67 225.68 54780.80 88888.00 2012-06-18 02:56:02.250 170 12925.73 225.57 54780.57 88888.00 2012-06-18 02:56:02.375 170 12925.90 225.55 54780.38 88888.00 2012-06-18 02:56:02.500 170 12926.05 225.45 54780.18 88888.00 2012-06-18 02:56:02.625 170 12926.17 225.30 54779.97 88888.00 2012-06-18 02:56:02.750 170 12926.27 225.18 54779.82 88888.00 2012-06-18 02:56:02.875 170 12926.38 225.12 54779.65 88888.00 2012-06-18 02:56:03.000 170 12926.52 225.00 54779.40 88888.00 2012-06-18 02:56:03.125 170 12926.62 224.90 54779.22 88888.00 2012-06-18 02:56:03.250 170 12926.70 224.75 54779.00 88888.00 2012-06-18 02:56:03.375 170 12926.88 224.68 54778.82 88888.00 2012-06-18 02:56:03.500 170 12927.10 224.60 54778.60 88888.00 2012-06-18 02:56:03.625 170 12927.17 224.47 54778.40 88888.00 2012-06-18 02:56:03.750 170 12927.35 224.40 54778.22 88888.00 2012-06-18 02:56:03.875 170 12927.50 224.25 54778.03 88888.00 2012-06-18 02:56:04.000 170 12927.52 224.07 54777.80 88888.00 2012-06-18 02:56:04.125 170 12927.58 223.95 54777.62 88888.00 2012-06-18 02:56:04.250 170 12927.65 223.78 54777.45 88888.00 2012-06-18 02:56:04.375 170 12927.67 223.65 54777.25 88888.00 2012-06-18 02:56:04.500 170 12927.70 223.53 54777.05 88888.00 2012-06-18 02:56:04.625 170 12927.75 223.35 54776.88 88888.00 2012-06-18 02:56:04.750 170 12927.77 223.20 54776.68 88888.00 2012-06-18 02:56:04.875 170 12927.83 223.07 54776.47 88888.00 2012-06-18 02:56:05.000 170 12927.88 222.95 54776.25 88888.00 2012-06-18 02:56:05.125 170 12927.92 222.80 54776.05 88888.00 2012-06-18 02:56:05.250 170 12928.00 222.68 54775.82 88888.00 2012-06-18 02:56:05.375 170 12928.05 222.60 54775.62 88888.00 2012-06-18 02:56:05.500 170 12928.05 222.50 54775.38 88888.00 2012-06-18 02:56:05.625 170 12928.10 222.43 54775.18 88888.00 2012-06-18 02:56:05.750 170 12928.20 222.38 54774.95 88888.00 2012-06-18 02:56:05.875 170 12928.30 222.30 54774.72 88888.00 2012-06-18 02:56:06.000 170 12928.45 222.28 54774.50 88888.00 2012-06-18 02:56:06.125 170 12928.50 222.30 54774.32 88888.00 2012-06-18 02:56:06.250 170 12928.48 222.20 54774.00 88888.00 2012-06-18 02:56:06.375 170 12928.48 222.18 54773.82 88888.00 2012-06-18 02:56:06.500 170 12928.52 222.20 54773.62 88888.00 2012-06-18 02:56:06.625 170 12928.58 222.18 54773.43 88888.00 2012-06-18 02:56:06.750 170 12928.62 222.18 54773.20 88888.00 2012-06-18 02:56:06.875 170 12928.73 222.12 54772.97 88888.00 2012-06-18 02:56:07.000 170 12928.85 222.10 54772.72 88888.00 2012-06-18 02:56:07.125 170 12929.00 222.12 54772.47 88888.00 2012-06-18 02:56:07.250 170 12929.12 222.10 54772.25 88888.00 2012-06-18 02:56:07.375 170 12929.17 222.03 54772.05 88888.00 2012-06-18 02:56:07.500 170 12929.25 221.97 54771.82 88888.00 2012-06-18 02:56:07.625 170 12929.40 221.93 54771.57 88888.00 2012-06-18 02:56:07.750 170 12929.73 221.95 54771.25 88888.00 2012-06-18 02:56:07.875 170 12929.77 221.90 54771.05 88888.00 2012-06-18 02:56:08.000 170 12929.83 221.80 54770.78 88888.00 2012-06-18 02:56:08.125 170 12930.00 221.70 54770.55 88888.00 2012-06-18 02:56:08.250 170 12930.20 221.53 54770.32 88888.00 2012-06-18 02:56:08.375 170 12930.42 221.43 54770.10 88888.00 2012-06-18 02:56:08.500 170 12930.55 221.28 54769.88 88888.00 2012-06-18 02:56:08.625 170 12930.62 221.10 54769.62 88888.00 2012-06-18 02:56:08.750 170 12930.75 220.97 54769.40 88888.00 2012-06-18 02:56:08.875 170 12930.75 220.75 54769.30 88888.00 2012-06-18 02:56:09.000 170 12930.92 220.55 54769.07 88888.00 2012-06-18 02:56:09.125 170 12931.12 220.35 54768.85 88888.00 2012-06-18 02:56:09.250 170 12931.25 220.12 54768.57 88888.00 2012-06-18 02:56:09.375 170 12931.35 220.00 54768.38 88888.00 2012-06-18 02:56:09.500 170 12931.48 219.78 54768.15 88888.00 2012-06-18 02:56:09.625 170 12931.55 219.60 54767.95 88888.00 2012-06-18 02:56:09.750 170 12931.67 219.40 54767.75 88888.00 2012-06-18 02:56:09.875 170 12931.80 219.22 54767.53 88888.00 2012-06-18 02:56:10.000 170 12931.90 219.00 54767.28 88888.00 2012-06-18 02:56:10.125 170 12932.00 218.82 54767.05 88888.00 2012-06-18 02:56:10.250 170 12932.15 218.57 54766.80 88888.00 2012-06-18 02:56:10.375 170 12932.30 218.43 54766.60 88888.00 2012-06-18 02:56:10.500 170 12932.38 218.25 54766.40 88888.00 2012-06-18 02:56:10.625 170 12932.52 218.10 54766.12 88888.00 2012-06-18 02:56:10.750 170 12932.73 217.88 54765.90 88888.00 2012-06-18 02:56:10.875 170 12932.88 217.72 54765.65 88888.00 2012-06-18 02:56:11.000 170 12933.10 217.60 54765.43 88888.00 2012-06-18 02:56:11.125 170 12933.33 217.43 54765.22 88888.00 2012-06-18 02:56:11.250 170 12933.52 217.20 54764.95 88888.00 2012-06-18 02:56:11.375 170 12933.70 217.03 54764.78 88888.00 2012-06-18 02:56:11.500 170 12933.98 216.85 54764.55 88888.00 2012-06-18 02:56:11.625 170 12934.20 216.62 54764.28 88888.00 2012-06-18 02:56:11.750 170 12934.42 216.40 54764.03 88888.00 2012-06-18 02:56:11.875 170 12934.67 216.18 54763.85 88888.00 2012-06-18 02:56:12.000 170 12934.98 215.93 54763.62 88888.00 2012-06-18 02:56:12.125 170 12935.20 215.65 54763.38 88888.00 2012-06-18 02:56:12.250 170 12935.42 215.28 54763.12 88888.00 2012-06-18 02:56:12.375 170 12935.67 215.05 54762.95 88888.00 2012-06-18 02:56:12.500 170 12935.85 214.75 54762.68 88888.00 2012-06-18 02:56:12.625 170 12936.08 214.45 54762.43 88888.00 2012-06-18 02:56:12.750 170 12936.38 214.18 54762.18 88888.00 2012-06-18 02:56:12.875 170 12936.70 213.88 54761.95 88888.00 2012-06-18 02:56:13.000 170 12936.90 213.53 54761.68 88888.00 2012-06-18 02:56:13.125 170 12937.12 213.22 54761.45 88888.00 2012-06-18 02:56:13.250 170 12937.48 212.90 54761.18 88888.00 2012-06-18 02:56:13.375 170 12937.83 212.70 54760.95 88888.00 2012-06-18 02:56:13.500 170 12938.12 212.40 54760.75 88888.00 2012-06-18 02:56:13.625 170 12938.25 212.07 54760.50 88888.00 2012-06-18 02:56:13.750 170 12938.48 211.80 54760.30 88888.00 2012-06-18 02:56:13.875 170 12938.75 211.53 54760.05 88888.00 2012-06-18 02:56:14.000 170 12939.08 211.22 54759.78 88888.00 2012-06-18 02:56:14.125 170 12939.40 210.93 54759.55 88888.00 2012-06-18 02:56:14.250 170 12939.65 210.55 54759.22 88888.00 2012-06-18 02:56:14.375 170 12939.95 210.32 54759.03 88888.00 2012-06-18 02:56:14.500 170 12940.20 209.95 54758.78 88888.00 2012-06-18 02:56:14.625 170 12940.50 209.57 54758.53 88888.00 2012-06-18 02:56:14.750 170 12940.77 209.25 54758.30 88888.00 2012-06-18 02:56:14.875 170 12941.08 208.90 54758.03 88888.00 2012-06-18 02:56:15.000 170 12941.40 208.53 54757.80 88888.00 2012-06-18 02:56:15.125 170 12941.70 208.12 54757.55 88888.00 2012-06-18 02:56:15.250 170 12941.92 207.68 54757.22 88888.00 2012-06-18 02:56:15.375 170 12942.20 207.40 54757.03 88888.00 2012-06-18 02:56:15.500 170 12942.50 207.10 54756.78 88888.00 2012-06-18 02:56:15.625 170 12942.80 206.75 54756.53 88888.00 2012-06-18 02:56:15.750 170 12943.08 206.40 54756.25 88888.00 2012-06-18 02:56:15.875 170 12943.33 206.10 54756.03 88888.00 2012-06-18 02:56:16.000 170 12943.50 205.85 54755.75 88888.00 2012-06-18 02:56:16.125 170 12943.65 205.55 54755.47 88888.00 2012-06-18 02:56:16.250 170 12943.77 205.25 54755.20 88888.00 2012-06-18 02:56:16.375 170 12943.92 205.10 54755.03 88888.00 2012-06-18 02:56:16.500 170 12944.05 204.85 54754.75 88888.00 2012-06-18 02:56:16.625 170 12944.25 204.68 54754.47 88888.00 2012-06-18 02:56:16.750 170 12944.45 204.50 54754.25 88888.00 2012-06-18 02:56:16.875 170 12944.60 204.30 54753.97 88888.00 2012-06-18 02:56:17.000 170 12944.80 204.15 54753.68 88888.00 2012-06-18 02:56:17.125 170 12944.95 203.97 54753.43 88888.00 2012-06-18 02:56:17.250 170 12945.10 203.75 54753.10 88888.00 2012-06-18 02:56:17.375 170 12945.33 203.60 54752.85 88888.00 2012-06-18 02:56:17.500 170 12945.50 203.43 54752.62 88888.00 2012-06-18 02:56:17.625 170 12945.65 203.28 54752.38 88888.00 2012-06-18 02:56:17.750 170 12945.83 203.07 54752.10 88888.00 2012-06-18 02:56:17.875 170 12946.05 202.78 54751.93 88888.00 2012-06-18 02:56:18.000 170 12946.23 202.55 54751.62 88888.00 2012-06-18 02:56:18.125 170 12946.30 202.28 54751.35 88888.00 2012-06-18 02:56:18.250 170 12946.40 201.93 54751.07 88888.00 2012-06-18 02:56:18.375 170 12946.52 201.62 54750.85 88888.00 2012-06-18 02:56:18.500 170 12946.67 201.30 54750.62 88888.00 2012-06-18 02:56:18.625 170 12946.88 200.95 54750.40 88888.00 2012-06-18 02:56:18.750 170 12947.08 200.62 54750.15 88888.00 2012-06-18 02:56:18.875 170 12947.30 200.18 54749.93 88888.00 2012-06-18 02:56:19.000 170 12947.48 199.68 54749.68 88888.00 2012-06-18 02:56:19.125 170 12947.60 199.25 54749.45 88888.00 2012-06-18 02:56:19.250 170 12947.70 198.80 54749.20 88888.00 2012-06-18 02:56:19.375 170 12947.88 198.45 54748.97 88888.00 2012-06-18 02:56:19.500 170 12948.05 198.05 54748.78 88888.00 2012-06-18 02:56:19.625 170 12948.30 197.68 54748.57 88888.00 2012-06-18 02:56:19.750 170 12948.55 197.28 54748.32 88888.00 2012-06-18 02:56:19.875 170 12948.77 196.90 54748.10 88888.00 2012-06-18 02:56:20.000 170 12948.95 196.53 54747.93 88888.00 2012-06-18 02:56:20.125 170 12949.10 196.07 54747.70 88888.00 2012-06-18 02:56:20.250 170 12949.27 195.62 54747.43 88888.00 2012-06-18 02:56:20.375 170 12949.48 195.35 54747.25 88888.00 2012-06-18 02:56:20.500 170 12949.62 194.95 54747.03 88888.00 2012-06-18 02:56:20.625 170 12949.75 194.53 54746.80 88888.00 2012-06-18 02:56:20.750 170 12949.92 194.20 54746.62 88888.00 2012-06-18 02:56:20.875 170 12950.20 193.80 54746.43 88888.00 2012-06-18 02:56:21.000 170 12950.35 193.43 54746.20 88888.00 2012-06-18 02:56:21.125 170 12950.55 193.05 54746.00 88888.00 2012-06-18 02:56:21.250 170 12950.77 192.62 54745.75 88888.00 2012-06-18 02:56:21.375 170 12951.02 192.32 54745.57 88888.00 2012-06-18 02:56:21.500 170 12951.23 191.97 54745.35 88888.00 2012-06-18 02:56:21.625 170 12951.45 191.65 54745.18 88888.00 2012-06-18 02:56:21.750 170 12951.73 191.32 54744.97 88888.00 2012-06-18 02:56:21.875 170 12952.02 191.05 54744.80 88888.00 2012-06-18 02:56:22.000 170 12952.30 190.72 54744.62 88888.00 2012-06-18 02:56:22.125 170 12952.58 190.43 54744.40 88888.00 2012-06-18 02:56:22.250 170 12952.75 190.12 54744.18 88888.00 2012-06-18 02:56:22.375 170 12952.92 189.95 54744.00 88888.00 2012-06-18 02:56:22.500 170 12953.10 189.70 54743.82 88888.00 2012-06-18 02:56:22.625 170 12953.23 189.47 54743.62 88888.00 2012-06-18 02:56:22.750 170 12953.40 189.28 54743.45 88888.00 2012-06-18 02:56:22.875 170 12953.52 189.07 54743.28 88888.00 2012-06-18 02:56:23.000 170 12953.67 188.88 54743.12 88888.00 2012-06-18 02:56:23.125 170 12953.77 188.62 54742.95 88888.00 2012-06-18 02:56:23.250 170 12953.83 188.30 54742.75 88888.00 2012-06-18 02:56:23.375 170 12953.92 188.07 54742.60 88888.00 2012-06-18 02:56:23.500 170 12954.08 187.85 54742.45 88888.00 2012-06-18 02:56:23.625 170 12954.15 187.57 54742.35 88888.00 2012-06-18 02:56:23.750 170 12954.25 187.32 54742.15 88888.00 2012-06-18 02:56:23.875 170 12954.23 187.05 54741.97 88888.00 2012-06-18 02:56:24.000 170 12954.27 186.75 54741.82 88888.00 2012-06-18 02:56:24.125 170 12954.30 186.45 54741.68 88888.00 2012-06-18 02:56:24.250 170 12954.45 186.12 54741.53 88888.00 2012-06-18 02:56:24.375 170 12954.52 185.88 54741.40 88888.00 2012-06-18 02:56:24.500 170 12954.65 185.60 54741.25 88888.00 2012-06-18 02:56:24.625 170 12954.73 185.25 54741.10 88888.00 2012-06-18 02:56:24.750 170 12954.75 184.95 54740.95 88888.00 2012-06-18 02:56:24.875 170 12954.88 184.70 54740.80 88888.00 2012-06-18 02:56:25.000 170 12955.05 184.40 54740.68 88888.00 2012-06-18 02:56:25.125 170 12955.23 184.07 54740.55 88888.00 2012-06-18 02:56:25.250 170 12955.38 183.72 54740.38 88888.00 2012-06-18 02:56:25.375 170 12955.52 183.47 54740.28 88888.00 2012-06-18 02:56:25.500 170 12955.60 183.15 54740.15 88888.00 2012-06-18 02:56:25.625 170 12955.70 182.85 54740.03 88888.00 2012-06-18 02:56:25.750 170 12955.75 182.55 54739.90 88888.00 2012-06-18 02:56:25.875 170 12955.85 182.28 54739.80 88888.00 2012-06-18 02:56:26.000 170 12955.98 181.95 54739.65 88888.00 2012-06-18 02:56:26.125 170 12956.05 181.65 54739.55 88888.00 2012-06-18 02:56:26.250 170 12956.23 181.35 54739.43 88888.00 2012-06-18 02:56:26.375 170 12956.40 181.12 54739.32 88888.00 2012-06-18 02:56:26.500 170 12956.50 180.82 54739.20 88888.00 2012-06-18 02:56:26.625 170 12956.62 180.53 54739.07 88888.00 2012-06-18 02:56:26.750 170 12956.77 180.22 54738.95 88888.00 2012-06-18 02:56:26.875 170 12956.92 179.93 54738.82 88888.00 2012-06-18 02:56:27.000 170 12957.10 179.65 54738.72 88888.00 2012-06-18 02:56:27.125 170 12957.27 179.43 54738.60 88888.00 2012-06-18 02:56:27.250 170 12957.38 179.10 54738.47 88888.00 2012-06-18 02:56:27.375 170 12957.52 178.93 54738.38 88888.00 2012-06-18 02:56:27.500 170 12957.65 178.70 54738.30 88888.00 2012-06-18 02:56:27.625 170 12957.75 178.47 54738.20 88888.00 2012-06-18 02:56:27.750 170 12957.85 178.30 54738.07 88888.00 2012-06-18 02:56:27.875 170 12958.00 178.10 54737.95 88888.00 2012-06-18 02:56:28.000 170 12958.10 177.90 54737.82 88888.00 2012-06-18 02:56:28.125 170 12958.20 177.78 54737.75 88888.00 2012-06-18 02:56:28.250 170 12958.27 177.57 54737.65 88888.00 2012-06-18 02:56:28.375 170 12958.38 177.43 54737.55 88888.00 2012-06-18 02:56:28.500 170 12958.45 177.28 54737.43 88888.00 2012-06-18 02:56:28.625 170 12958.60 177.15 54737.32 88888.00 2012-06-18 02:56:28.750 170 12958.75 176.97 54737.22 88888.00 2012-06-18 02:56:28.875 170 12958.80 176.82 54737.12 88888.00 2012-06-18 02:56:29.000 170 12958.80 176.65 54737.03 88888.00 2012-06-18 02:56:29.125 170 12958.85 176.47 54736.93 88888.00 2012-06-18 02:56:29.250 170 12958.92 176.28 54736.82 88888.00 2012-06-18 02:56:29.375 170 12959.00 176.18 54736.75 88888.00 2012-06-18 02:56:29.500 170 12959.02 176.03 54736.68 88888.00 2012-06-18 02:56:29.625 170 12959.12 175.90 54736.57 88888.00 2012-06-18 02:56:29.750 170 12959.20 175.70 54736.47 88888.00 2012-06-18 02:56:29.875 170 12959.23 175.55 54736.40 88888.00 2012-06-18 02:56:30.000 170 12959.25 175.40 54736.30 88888.00 2012-06-18 02:56:30.125 170 12959.42 175.25 54736.20 88888.00 2012-06-18 02:56:30.250 170 12959.48 175.03 54736.10 88888.00 2012-06-18 02:56:30.375 170 12959.50 174.85 54736.05 88888.00 2012-06-18 02:56:30.500 170 12959.50 174.60 54735.95 88888.00 2012-06-18 02:56:30.625 170 12959.50 174.35 54735.82 88888.00 2012-06-18 02:56:30.750 170 12959.58 174.10 54735.72 88888.00 2012-06-18 02:56:30.875 170 12959.73 173.80 54735.60 88888.00 2012-06-18 02:56:31.000 170 12959.67 173.55 54735.53 88888.00 2012-06-18 02:56:31.125 170 12959.75 173.28 54735.43 88888.00 2012-06-18 02:56:31.250 170 12959.83 172.97 54735.32 88888.00 2012-06-18 02:56:31.375 170 12959.95 172.72 54735.25 88888.00 2012-06-18 02:56:31.500 170 12960.08 172.45 54735.18 88888.00 2012-06-18 02:56:31.625 170 12960.25 172.18 54735.10 88888.00 2012-06-18 02:56:31.750 170 12960.30 171.95 54735.03 88888.00 2012-06-18 02:56:31.875 170 12960.35 171.68 54734.95 88888.00 2012-06-18 02:56:32.000 170 12960.45 171.43 54734.88 88888.00 2012-06-18 02:56:32.125 170 12960.50 171.20 54734.78 88888.00 2012-06-18 02:56:32.250 170 12960.67 170.90 54734.70 88888.00 2012-06-18 02:56:32.375 170 12960.80 170.72 54734.62 88888.00 2012-06-18 02:56:32.500 170 12960.88 170.47 54734.50 88888.00 2012-06-18 02:56:32.625 170 12960.95 170.22 54734.40 88888.00 2012-06-18 02:56:32.750 170 12961.02 169.97 54734.32 88888.00 2012-06-18 02:56:32.875 170 12961.20 169.72 54734.25 88888.00 2012-06-18 02:56:33.000 170 12961.30 169.47 54734.18 88888.00 2012-06-18 02:56:33.125 170 12961.38 169.22 54734.10 88888.00 2012-06-18 02:56:33.250 170 12961.50 168.93 54733.97 88888.00 2012-06-18 02:56:33.375 170 12961.65 168.72 54733.90 88888.00 2012-06-18 02:56:33.500 170 12961.73 168.50 54733.82 88888.00 2012-06-18 02:56:33.625 170 12961.88 168.30 54733.78 88888.00 2012-06-18 02:56:33.750 170 12961.98 168.07 54733.68 88888.00 2012-06-18 02:56:33.875 170 12962.08 167.90 54733.62 88888.00 2012-06-18 02:56:34.000 170 12962.23 167.70 54733.55 88888.00 2012-06-18 02:56:34.125 170 12962.30 167.50 54733.50 88888.00 2012-06-18 02:56:34.250 170 12962.40 167.28 54733.43 88888.00 2012-06-18 02:56:34.375 170 12962.48 167.15 54733.38 88888.00 2012-06-18 02:56:34.500 170 12962.58 166.90 54733.30 88888.00 2012-06-18 02:56:34.625 170 12962.67 166.70 54733.22 88888.00 2012-06-18 02:56:34.750 170 12962.80 166.53 54733.15 88888.00 2012-06-18 02:56:34.875 170 12962.98 166.32 54733.10 88888.00 2012-06-18 02:56:35.000 170 12963.05 166.10 54733.00 88888.00 2012-06-18 02:56:35.125 170 12963.10 165.90 54732.95 88888.00 2012-06-18 02:56:35.250 170 12963.20 165.62 54732.85 88888.00 2012-06-18 02:56:35.375 170 12963.25 165.50 54732.75 88888.00 2012-06-18 02:56:35.500 170 12963.30 165.30 54732.72 88888.00 2012-06-18 02:56:35.625 170 12963.30 165.18 54732.70 88888.00 2012-06-18 02:56:35.750 170 12963.35 165.05 54732.62 88888.00 2012-06-18 02:56:35.875 170 12963.35 164.93 54732.57 88888.00 2012-06-18 02:56:36.000 170 12963.38 164.80 54732.53 88888.00 2012-06-18 02:56:36.125 170 12963.40 164.75 54732.53 88888.00 2012-06-18 02:56:36.250 170 12963.42 164.65 54732.47 88888.00 2012-06-18 02:56:36.375 170 12963.42 164.55 54732.43 88888.00 2012-06-18 02:56:36.500 170 12963.40 164.45 54732.38 88888.00 2012-06-18 02:56:36.625 170 12963.42 164.32 54732.28 88888.00 2012-06-18 02:56:36.750 170 12963.50 164.20 54732.25 88888.00 2012-06-18 02:56:36.875 170 12963.48 164.03 54732.22 88888.00 2012-06-18 02:56:37.000 170 12963.52 163.93 54732.15 88888.00 2012-06-18 02:56:37.125 170 12963.65 163.82 54732.12 88888.00 2012-06-18 02:56:37.250 170 12963.77 163.62 54732.07 88888.00 2012-06-18 02:56:37.375 170 12963.95 163.50 54732.03 88888.00 2012-06-18 02:56:37.500 170 12964.02 163.32 54731.97 88888.00 2012-06-18 02:56:37.625 170 12964.15 163.18 54731.95 88888.00 2012-06-18 02:56:37.750 170 12964.27 163.00 54731.93 88888.00 2012-06-18 02:56:37.875 170 12964.45 162.78 54731.90 88888.00 2012-06-18 02:56:38.000 170 12964.67 162.65 54731.88 88888.00 2012-06-18 02:56:38.125 170 12964.90 162.53 54731.85 88888.00 2012-06-18 02:56:38.250 170 12965.10 162.38 54731.78 88888.00 2012-06-18 02:56:38.375 170 12965.17 162.28 54731.72 88888.00 2012-06-18 02:56:38.500 170 12965.27 162.18 54731.70 88888.00 2012-06-18 02:56:38.625 170 12965.42 162.00 54731.68 88888.00 2012-06-18 02:56:38.750 170 12965.58 161.88 54731.68 88888.00 2012-06-18 02:56:38.875 170 12965.73 161.72 54731.65 88888.00 2012-06-18 02:56:39.000 170 12965.95 161.60 54731.62 88888.00 2012-06-18 02:56:39.125 170 12966.05 161.40 54731.60 88888.00 2012-06-18 02:56:39.250 170 12966.17 161.18 54731.55 88888.00 2012-06-18 02:56:39.375 170 12966.33 161.05 54731.50 88888.00 2012-06-18 02:56:39.500 170 12966.52 160.90 54731.45 88888.00 2012-06-18 02:56:39.625 170 12966.67 160.78 54731.43 88888.00 2012-06-18 02:56:39.750 170 12966.90 160.62 54731.32 88888.00 2012-06-18 02:56:39.875 170 12967.15 160.47 54731.30 88888.00 2012-06-18 02:56:40.000 170 12967.35 160.32 54731.25 88888.00 2012-06-18 02:56:40.125 170 12967.50 160.12 54731.22 88888.00 2012-06-18 02:56:40.250 170 12967.67 159.90 54731.20 88888.00 2012-06-18 02:56:40.375 170 12967.92 159.75 54731.18 88888.00 2012-06-18 02:56:40.500 170 12968.17 159.50 54731.10 88888.00 2012-06-18 02:56:40.625 170 12968.33 159.25 54731.07 88888.00 2012-06-18 02:56:40.750 170 12968.50 159.03 54731.00 88888.00 2012-06-18 02:56:40.875 170 12968.73 158.72 54730.95 88888.00 2012-06-18 02:56:41.000 170 12968.98 158.43 54730.88 88888.00 2012-06-18 02:56:41.125 170 12969.17 158.22 54730.85 88888.00 2012-06-18 02:56:41.250 170 12969.42 158.05 54730.75 88888.00 2012-06-18 02:56:41.375 170 12969.67 157.93 54730.70 88888.00 2012-06-18 02:56:41.500 170 12969.85 157.75 54730.60 88888.00 2012-06-18 02:56:41.625 170 12970.15 157.68 54730.50 88888.00 2012-06-18 02:56:41.750 170 12970.42 157.60 54730.43 88888.00 2012-06-18 02:56:41.875 170 12970.67 157.50 54730.38 88888.00 2012-06-18 02:56:42.000 170 12970.92 157.43 54730.28 88888.00 2012-06-18 02:56:42.125 170 12971.30 157.38 54730.20 88888.00 2012-06-18 02:56:42.250 170 12971.58 157.30 54730.10 88888.00 2012-06-18 02:56:42.375 170 12971.83 157.25 54730.00 88888.00 2012-06-18 02:56:42.500 170 12972.05 157.20 54729.95 88888.00 2012-06-18 02:56:42.625 170 12972.23 157.10 54729.90 88888.00 2012-06-18 02:56:42.750 170 12972.48 157.05 54729.85 88888.00 2012-06-18 02:56:42.875 170 12972.77 156.97 54729.82 88888.00 2012-06-18 02:56:43.000 170 12972.95 156.85 54729.75 88888.00 2012-06-18 02:56:43.125 170 12973.05 156.75 54729.70 88888.00 2012-06-18 02:56:43.250 170 12973.15 156.60 54729.65 88888.00 2012-06-18 02:56:43.375 170 12973.35 156.45 54729.57 88888.00 2012-06-18 02:56:43.500 170 12973.52 156.28 54729.53 88888.00 2012-06-18 02:56:43.625 170 12973.60 156.10 54729.53 88888.00 2012-06-18 02:56:43.750 170 12973.73 155.93 54729.45 88888.00 2012-06-18 02:56:43.875 170 12973.90 155.72 54729.38 88888.00 2012-06-18 02:56:44.000 170 12974.08 155.50 54729.28 88888.00 2012-06-18 02:56:44.125 170 12974.23 155.32 54729.25 88888.00 2012-06-18 02:56:44.250 170 12974.30 155.12 54729.18 88888.00 2012-06-18 02:56:44.375 170 12974.48 154.97 54729.12 88888.00 2012-06-18 02:56:44.500 170 12974.65 154.82 54729.07 88888.00 2012-06-18 02:56:44.625 170 12974.80 154.65 54729.03 88888.00 2012-06-18 02:56:44.750 170 12974.90 154.45 54728.97 88888.00 2012-06-18 02:56:44.875 170 12975.00 154.30 54728.93 88888.00 2012-06-18 02:56:45.000 170 12975.12 154.12 54728.88 88888.00 2012-06-18 02:56:45.125 170 12975.38 153.93 54728.85 88888.00 2012-06-18 02:56:45.250 170 12975.60 153.70 54728.82 88888.00 2012-06-18 02:56:45.375 170 12975.77 153.57 54728.72 88888.00 2012-06-18 02:56:45.500 170 12976.00 153.43 54728.65 88888.00 2012-06-18 02:56:45.625 170 12976.27 153.28 54728.60 88888.00 2012-06-18 02:56:45.750 170 12976.55 153.12 54728.57 88888.00 2012-06-18 02:56:45.875 170 12976.75 152.95 54728.53 88888.00 2012-06-18 02:56:46.000 170 12976.90 152.82 54728.47 88888.00 2012-06-18 02:56:46.125 170 12977.10 152.75 54728.43 88888.00 2012-06-18 02:56:46.250 170 12977.38 152.57 54728.38 88888.00 2012-06-18 02:56:46.375 170 12977.58 152.47 54728.35 88888.00 2012-06-18 02:56:46.500 170 12977.73 152.38 54728.32 88888.00 2012-06-18 02:56:46.625 170 12977.85 152.28 54728.28 88888.00 2012-06-18 02:56:46.750 170 12977.92 152.18 54728.25 88888.00 2012-06-18 02:56:46.875 170 12978.12 152.05 54728.25 88888.00 2012-06-18 02:56:47.000 170 12978.40 151.93 54728.22 88888.00 2012-06-18 02:56:47.125 170 12978.52 151.78 54728.20 88888.00 2012-06-18 02:56:47.250 170 12978.55 151.60 54728.20 88888.00 2012-06-18 02:56:47.375 170 12978.70 151.47 54728.20 88888.00 2012-06-18 02:56:47.500 170 12978.83 151.32 54728.18 88888.00 2012-06-18 02:56:47.625 170 12978.90 151.20 54728.12 88888.00 2012-06-18 02:56:47.750 170 12979.02 151.05 54728.15 88888.00 2012-06-18 02:56:47.875 170 12979.17 150.90 54728.12 88888.00 2012-06-18 02:56:48.000 170 12979.27 150.72 54728.07 88888.00 2012-06-18 02:56:48.125 170 12979.33 150.57 54728.10 88888.00 2012-06-18 02:56:48.250 170 12979.42 150.43 54728.12 88888.00 2012-06-18 02:56:48.375 170 12979.58 150.35 54728.12 88888.00 2012-06-18 02:56:48.500 170 12979.70 150.22 54728.10 88888.00 2012-06-18 02:56:48.625 170 12979.80 150.07 54728.10 88888.00 2012-06-18 02:56:48.750 170 12979.85 149.90 54728.07 88888.00 2012-06-18 02:56:48.875 170 12979.95 149.78 54728.05 88888.00 2012-06-18 02:56:49.000 170 12980.10 149.68 54728.05 88888.00 2012-06-18 02:56:49.125 170 12980.27 149.55 54728.00 88888.00 2012-06-18 02:56:49.250 170 12980.38 149.45 54728.03 88888.00 2012-06-18 02:56:49.375 170 12980.48 149.35 54728.03 88888.00 2012-06-18 02:56:49.500 170 12980.55 149.25 54728.03 88888.00 2012-06-18 02:56:49.625 170 12980.58 149.12 54728.03 88888.00 2012-06-18 02:56:49.750 170 12980.62 149.00 54728.03 88888.00 2012-06-18 02:56:49.875 170 12980.75 148.90 54728.00 88888.00 2012-06-18 02:56:50.000 170 12980.92 148.85 54728.00 88888.00 2012-06-18 02:56:50.125 170 12981.08 148.78 54728.03 88888.00 2012-06-18 02:56:50.250 170 12981.15 148.68 54728.00 88888.00 2012-06-18 02:56:50.375 170 12981.27 148.62 54728.00 88888.00 2012-06-18 02:56:50.500 170 12981.40 148.53 54728.00 88888.00 2012-06-18 02:56:50.625 170 12981.55 148.55 54728.00 88888.00 2012-06-18 02:56:50.750 170 12981.65 148.55 54728.00 88888.00 2012-06-18 02:56:50.875 170 12981.80 148.53 54727.97 88888.00 2012-06-18 02:56:51.000 170 12981.95 148.53 54727.97 88888.00 2012-06-18 02:56:51.125 170 12982.15 148.55 54727.95 88888.00 2012-06-18 02:56:51.250 170 12982.25 148.55 54727.95 88888.00 2012-06-18 02:56:51.375 170 12982.38 148.60 54727.95 88888.00 2012-06-18 02:56:51.500 170 12982.48 148.62 54727.95 88888.00 2012-06-18 02:56:51.625 170 12982.58 148.62 54727.93 88888.00 2012-06-18 02:56:51.750 170 12982.65 148.68 54727.93 88888.00 2012-06-18 02:56:51.875 170 12982.73 148.72 54727.95 88888.00 2012-06-18 02:56:52.000 170 12982.85 148.78 54727.93 88888.00 2012-06-18 02:56:52.125 170 12982.83 148.80 54727.95 88888.00 2012-06-18 02:56:52.250 170 12982.83 148.85 54727.95 88888.00 2012-06-18 02:56:52.375 170 12982.92 148.93 54727.97 88888.00 2012-06-18 02:56:52.500 170 12983.02 148.97 54727.95 88888.00 2012-06-18 02:56:52.625 170 12983.10 149.03 54727.97 88888.00 2012-06-18 02:56:52.750 170 12983.17 149.07 54727.97 88888.00 2012-06-18 02:56:52.875 170 12983.20 149.15 54727.97 88888.00 2012-06-18 02:56:53.000 170 12983.20 149.15 54727.97 88888.00 2012-06-18 02:56:53.125 170 12983.25 149.20 54727.97 88888.00 2012-06-18 02:56:53.250 170 12983.23 149.22 54728.00 88888.00 2012-06-18 02:56:53.375 170 12983.25 149.22 54728.03 88888.00 2012-06-18 02:56:53.500 170 12983.27 149.22 54728.03 88888.00 2012-06-18 02:56:53.625 170 12983.27 149.25 54728.07 88888.00 2012-06-18 02:56:53.750 170 12983.30 149.28 54728.10 88888.00 2012-06-18 02:56:53.875 170 12983.35 149.25 54728.12 88888.00 2012-06-18 02:56:54.000 170 12983.42 149.28 54728.10 88888.00 2012-06-18 02:56:54.125 170 12983.48 149.28 54728.15 88888.00 2012-06-18 02:56:54.250 170 12983.45 149.22 54728.15 88888.00 2012-06-18 02:56:54.375 170 12983.45 149.22 54728.18 88888.00 2012-06-18 02:56:54.500 170 12983.52 149.22 54728.22 88888.00 2012-06-18 02:56:54.625 170 12983.62 149.22 54728.25 88888.00 2012-06-18 02:56:54.750 170 12983.67 149.20 54728.25 88888.00 2012-06-18 02:56:54.875 170 12983.73 149.15 54728.28 88888.00 2012-06-18 02:56:55.000 170 12983.80 149.12 54728.32 88888.00 2012-06-18 02:56:55.125 170 12983.88 149.12 54728.38 88888.00 2012-06-18 02:56:55.250 170 12983.90 149.12 54728.43 88888.00 2012-06-18 02:56:55.375 170 12983.90 149.12 54728.43 88888.00 2012-06-18 02:56:55.500 170 12984.02 149.10 54728.47 88888.00 2012-06-18 02:56:55.625 170 12984.05 149.10 54728.50 88888.00 2012-06-18 02:56:55.750 170 12984.12 149.03 54728.55 88888.00 2012-06-18 02:56:55.875 170 12984.27 148.97 54728.60 88888.00 2012-06-18 02:56:56.000 170 12984.45 148.90 54728.60 88888.00 2012-06-18 02:56:56.125 170 12984.52 148.82 54728.62 88888.00 2012-06-18 02:56:56.250 170 12984.58 148.78 54728.68 88888.00 2012-06-18 02:56:56.375 170 12984.73 148.70 54728.70 88888.00 2012-06-18 02:56:56.500 170 12984.83 148.57 54728.72 88888.00 2012-06-18 02:56:56.625 170 12984.85 148.47 54728.78 88888.00 2012-06-18 02:56:56.750 170 12984.88 148.40 54728.80 88888.00 2012-06-18 02:56:56.875 170 12984.98 148.28 54728.82 88888.00 2012-06-18 02:56:57.000 170 12985.08 148.15 54728.82 88888.00 2012-06-18 02:56:57.125 170 12985.12 148.05 54728.85 88888.00 2012-06-18 02:56:57.250 170 12985.33 147.97 54728.93 88888.00 2012-06-18 02:56:57.375 170 12985.58 147.97 54728.95 88888.00 2012-06-18 02:56:57.500 170 12985.70 147.93 54728.95 88888.00 2012-06-18 02:56:57.625 170 12985.80 147.88 54728.97 88888.00 2012-06-18 02:56:57.750 170 12985.92 147.85 54729.03 88888.00 2012-06-18 02:56:57.875 170 12986.02 147.78 54729.07 88888.00 2012-06-18 02:56:58.000 170 12986.10 147.72 54729.07 88888.00 2012-06-18 02:56:58.125 170 12986.25 147.65 54729.12 88888.00 2012-06-18 02:56:58.250 170 12986.40 147.60 54729.15 88888.00 2012-06-18 02:56:58.375 170 12986.58 147.55 54729.18 88888.00 2012-06-18 02:56:58.500 170 12986.73 147.50 54729.20 88888.00 2012-06-18 02:56:58.625 170 12986.88 147.43 54729.22 88888.00 2012-06-18 02:56:58.750 170 12987.00 147.35 54729.22 88888.00 2012-06-18 02:56:58.875 170 12987.05 147.28 54729.25 88888.00 2012-06-18 02:56:59.000 170 12987.20 147.22 54729.28 88888.00 2012-06-18 02:56:59.125 170 12987.40 147.12 54729.32 88888.00 2012-06-18 02:56:59.250 170 12987.55 147.03 54729.35 88888.00 2012-06-18 02:56:59.375 170 12987.70 146.95 54729.38 88888.00 2012-06-18 02:56:59.500 170 12987.90 146.82 54729.38 88888.00 2012-06-18 02:56:59.625 170 12988.08 146.75 54729.43 88888.00 2012-06-18 02:56:59.750 170 12988.30 146.68 54729.45 88888.00 2012-06-18 02:56:59.875 170 12988.42 146.57 54729.47 88888.00 2012-06-18 02:57:00.000 170 12988.65 146.53 54729.50 88888.00 2012-06-18 02:57:00.125 170 12988.83 146.40 54729.53 88888.00 2012-06-18 02:57:00.250 170 12989.05 146.30 54729.60 88888.00 2012-06-18 02:57:00.375 170 12989.23 146.28 54729.62 88888.00 2012-06-18 02:57:00.500 170 12989.35 146.18 54729.65 88888.00 2012-06-18 02:57:00.625 170 12989.45 146.03 54729.65 88888.00 2012-06-18 02:57:00.750 170 12989.58 145.90 54729.68 88888.00 2012-06-18 02:57:00.875 170 12989.80 145.75 54729.70 88888.00 2012-06-18 02:57:01.000 170 12990.00 145.60 54729.70 88888.00 2012-06-18 02:57:01.125 170 12990.17 145.47 54729.75 88888.00 2012-06-18 02:57:01.250 170 12990.38 145.30 54729.80 88888.00 2012-06-18 02:57:01.375 170 12990.58 145.20 54729.82 88888.00 2012-06-18 02:57:01.500 170 12990.77 145.00 54729.85 88888.00 2012-06-18 02:57:01.625 170 12990.98 144.85 54729.90 88888.00 2012-06-18 02:57:01.750 170 12991.12 144.68 54729.93 88888.00 2012-06-18 02:57:01.875 170 12991.25 144.47 54729.97 88888.00 2012-06-18 02:57:02.000 170 12991.45 144.28 54730.03 88888.00 2012-06-18 02:57:02.125 170 12991.70 144.10 54730.07 88888.00 2012-06-18 02:57:02.250 170 12991.83 143.90 54730.12 88888.00 2012-06-18 02:57:02.375 170 12992.00 143.70 54730.12 88888.00 2012-06-18 02:57:02.500 170 12992.17 143.50 54730.15 88888.00 2012-06-18 02:57:02.625 170 12992.40 143.28 54730.20 88888.00 2012-06-18 02:57:02.750 170 12992.62 143.05 54730.22 88888.00 2012-06-18 02:57:02.875 170 12992.80 142.78 54730.28 88888.00 2012-06-18 02:57:03.000 170 12992.98 142.50 54730.32 88888.00 2012-06-18 02:57:03.125 170 12993.20 142.22 54730.35 88888.00 2012-06-18 02:57:03.250 170 12993.40 141.90 54730.40 88888.00 2012-06-18 02:57:03.375 170 12993.62 141.72 54730.45 88888.00 2012-06-18 02:57:03.500 170 12993.85 141.50 54730.47 88888.00 2012-06-18 02:57:03.625 170 12994.12 141.20 54730.53 88888.00 2012-06-18 02:57:03.750 170 12994.38 140.90 54730.60 88888.00 2012-06-18 02:57:03.875 170 12994.58 140.65 54730.65 88888.00 2012-06-18 02:57:04.000 170 12994.77 140.38 54730.72 88888.00 2012-06-18 02:57:04.125 170 12995.00 140.07 54730.75 88888.00 2012-06-18 02:57:04.250 170 12995.20 139.75 54730.82 88888.00 2012-06-18 02:57:04.375 170 12995.45 139.55 54730.88 88888.00 2012-06-18 02:57:04.500 170 12995.75 139.25 54730.93 88888.00 2012-06-18 02:57:04.625 170 12995.85 138.93 54730.97 88888.00 2012-06-18 02:57:04.750 170 12995.98 138.62 54731.05 88888.00 2012-06-18 02:57:04.875 170 12996.05 138.32 54731.10 88888.00 2012-06-18 02:57:05.000 170 12996.25 138.03 54731.10 88888.00 2012-06-18 02:57:05.125 170 12996.52 137.72 54731.20 88888.00 2012-06-18 02:57:05.250 170 12996.73 137.40 54731.25 88888.00 2012-06-18 02:57:05.375 170 12996.90 137.15 54731.30 88888.00 2012-06-18 02:57:05.500 170 12997.08 136.85 54731.32 88888.00 2012-06-18 02:57:05.625 170 12997.25 136.62 54731.38 88888.00 2012-06-18 02:57:05.750 170 12997.45 136.40 54731.43 88888.00 2012-06-18 02:57:05.875 170 12997.62 136.15 54731.45 88888.00 2012-06-18 02:57:06.000 170 12997.83 135.97 54731.50 88888.00 2012-06-18 02:57:06.125 170 12998.00 135.78 54731.55 88888.00 2012-06-18 02:57:06.250 170 12998.15 135.50 54731.60 88888.00 2012-06-18 02:57:06.375 170 12998.38 135.30 54731.62 88888.00 2012-06-18 02:57:06.500 170 12998.55 135.07 54731.65 88888.00 2012-06-18 02:57:06.625 170 12998.75 134.90 54731.70 88888.00 2012-06-18 02:57:06.750 170 12999.00 134.65 54731.72 88888.00 2012-06-18 02:57:06.875 170 12999.17 134.43 54731.78 88888.00 2012-06-18 02:57:07.000 170 12999.38 134.15 54731.78 88888.00 2012-06-18 02:57:07.125 170 12999.55 133.93 54731.80 88888.00 2012-06-18 02:57:07.250 170 12999.73 133.68 54731.85 88888.00 2012-06-18 02:57:07.375 170 13000.02 133.57 54731.85 88888.00 2012-06-18 02:57:07.500 170 13000.30 133.43 54731.90 88888.00 2012-06-18 02:57:07.625 170 13000.45 133.22 54731.93 88888.00 2012-06-18 02:57:07.750 170 13000.67 133.03 54731.93 88888.00 2012-06-18 02:57:07.875 170 13000.88 132.82 54731.93 88888.00 2012-06-18 02:57:08.000 170 13001.02 132.65 54731.95 88888.00 2012-06-18 02:57:08.125 170 13001.20 132.45 54731.97 88888.00 2012-06-18 02:57:08.250 170 13001.45 132.30 54732.03 88888.00 2012-06-18 02:57:08.375 170 13001.67 132.22 54732.03 88888.00 2012-06-18 02:57:08.500 170 13001.88 132.03 54732.03 88888.00 2012-06-18 02:57:08.625 170 13002.02 131.80 54732.05 88888.00 2012-06-18 02:57:08.750 170 13002.25 131.62 54732.05 88888.00 2012-06-18 02:57:08.875 170 13002.45 131.43 54732.07 88888.00 2012-06-18 02:57:09.000 170 13002.60 131.20 54732.07 88888.00 2012-06-18 02:57:09.125 170 13002.73 131.00 54732.10 88888.00 2012-06-18 02:57:09.250 170 13002.80 130.75 54732.12 88888.00 2012-06-18 02:57:09.375 170 13002.92 130.55 54732.07 88888.00 2012-06-18 02:57:09.500 170 13003.12 130.38 54732.12 88888.00 2012-06-18 02:57:09.625 170 13003.33 130.22 54732.12 88888.00 2012-06-18 02:57:09.750 170 13003.48 129.97 54732.15 88888.00 2012-06-18 02:57:09.875 170 13003.60 129.72 54732.12 88888.00 2012-06-18 02:57:10.000 170 13003.70 129.55 54732.15 88888.00 2012-06-18 02:57:10.125 170 13003.83 129.32 54732.15 88888.00 2012-06-18 02:57:10.250 170 13003.95 129.10 54732.18 88888.00 2012-06-18 02:57:10.375 170 13004.10 129.00 54732.15 88888.00 2012-06-18 02:57:10.500 170 13004.27 128.82 54732.15 88888.00 2012-06-18 02:57:10.625 170 13004.42 128.68 54732.12 88888.00 2012-06-18 02:57:10.750 170 13004.65 128.53 54732.18 88888.00 2012-06-18 02:57:10.875 170 13004.85 128.35 54732.12 88888.00 2012-06-18 02:57:11.000 170 13004.95 128.20 54732.10 88888.00 2012-06-18 02:57:11.125 170 13005.08 128.00 54732.10 88888.00 2012-06-18 02:57:11.250 170 13005.20 127.80 54732.10 88888.00 2012-06-18 02:57:11.375 170 13005.33 127.55 54732.10 88888.00 2012-06-18 02:57:11.500 170 13005.38 127.33 54732.05 88888.00 2012-06-18 02:57:11.625 170 13005.50 127.15 54732.05 88888.00 2012-06-18 02:57:11.750 170 13005.58 127.00 54732.05 88888.00 2012-06-18 02:57:11.875 170 13005.67 126.78 54732.03 88888.00 2012-06-18 02:57:12.000 170 13005.77 126.62 54732.00 88888.00 2012-06-18 02:57:12.125 170 13005.88 126.53 54732.00 88888.00 2012-06-18 02:57:12.250 170 13006.00 126.40 54731.97 88888.00 2012-06-18 02:57:12.375 170 13006.05 126.30 54731.95 88888.00 2012-06-18 02:57:12.500 170 13006.10 126.20 54731.90 88888.00 2012-06-18 02:57:12.625 170 13006.20 126.10 54731.90 88888.00 2012-06-18 02:57:12.750 170 13006.30 126.08 54731.88 88888.00 2012-06-18 02:57:12.875 170 13006.30 126.00 54731.82 88888.00 2012-06-18 02:57:13.000 170 13006.35 125.90 54731.80 88888.00 2012-06-18 02:57:13.125 170 13006.42 125.88 54731.78 88888.00 2012-06-18 02:57:13.250 170 13006.48 125.83 54731.78 88888.00 2012-06-18 02:57:13.375 170 13006.58 125.78 54731.78 88888.00 2012-06-18 02:57:13.500 170 13006.60 125.70 54731.72 88888.00 2012-06-18 02:57:13.625 170 13006.67 125.70 54731.70 88888.00 2012-06-18 02:57:13.750 170 13006.75 125.67 54731.68 88888.00 2012-06-18 02:57:13.875 170 13006.83 125.72 54731.68 88888.00 2012-06-18 02:57:14.000 170 13006.85 125.72 54731.62 88888.00 2012-06-18 02:57:14.125 170 13006.95 125.72 54731.60 88888.00 2012-06-18 02:57:14.250 170 13007.05 125.78 54731.55 88888.00 2012-06-18 02:57:14.375 170 13007.08 125.80 54731.57 88888.00 2012-06-18 02:57:14.500 170 13007.12 125.88 54731.55 88888.00 2012-06-18 02:57:14.625 170 13007.17 125.95 54731.55 88888.00 2012-06-18 02:57:14.750 170 13007.20 125.97 54731.53 88888.00 2012-06-18 02:57:14.875 170 13007.23 126.00 54731.47 88888.00 2012-06-18 02:57:15.000 170 13007.30 126.05 54731.45 88888.00 2012-06-18 02:57:15.125 170 13007.38 126.05 54731.45 88888.00 2012-06-18 02:57:15.250 170 13007.45 126.08 54731.43 88888.00 2012-06-18 02:57:15.375 170 13007.60 126.10 54731.40 88888.00 2012-06-18 02:57:15.500 170 13007.75 126.12 54731.38 88888.00 2012-06-18 02:57:15.625 170 13007.83 126.17 54731.32 88888.00 2012-06-18 02:57:15.750 170 13007.90 126.25 54731.30 88888.00 2012-06-18 02:57:15.875 170 13008.02 126.28 54731.28 88888.00 2012-06-18 02:57:16.000 170 13008.10 126.30 54731.22 88888.00 2012-06-18 02:57:16.125 170 13008.27 126.38 54731.25 88888.00 2012-06-18 02:57:16.250 170 13008.40 126.45 54731.25 88888.00 2012-06-18 02:57:16.375 170 13008.52 126.53 54731.22 88888.00 2012-06-18 02:57:16.500 170 13008.58 126.55 54731.18 88888.00 2012-06-18 02:57:16.625 170 13008.62 126.53 54731.15 88888.00 2012-06-18 02:57:16.750 170 13008.73 126.50 54731.12 88888.00 2012-06-18 02:57:16.875 170 13008.80 126.47 54731.12 88888.00 2012-06-18 02:57:17.000 170 13008.92 126.45 54731.12 88888.00 2012-06-18 02:57:17.125 170 13009.05 126.42 54731.12 88888.00 2012-06-18 02:57:17.250 170 13009.12 126.40 54731.10 88888.00 2012-06-18 02:57:17.375 170 13009.17 126.35 54731.05 88888.00 2012-06-18 02:57:17.500 170 13009.25 126.30 54731.03 88888.00 2012-06-18 02:57:17.625 170 13009.40 126.28 54731.05 88888.00 2012-06-18 02:57:17.750 170 13009.58 126.25 54731.05 88888.00 2012-06-18 02:57:17.875 170 13009.62 126.20 54731.03 88888.00 2012-06-18 02:57:18.000 170 13009.67 126.17 54731.00 88888.00 2012-06-18 02:57:18.125 170 13009.75 126.15 54731.00 88888.00 2012-06-18 02:57:18.250 170 13009.80 126.08 54730.97 88888.00 2012-06-18 02:57:18.375 170 13009.90 126.08 54731.00 88888.00 2012-06-18 02:57:18.500 170 13009.98 126.10 54731.00 88888.00 2012-06-18 02:57:18.625 170 13010.02 126.10 54730.97 88888.00 2012-06-18 02:57:18.750 170 13010.10 126.10 54730.95 88888.00 2012-06-18 02:57:18.875 170 13010.15 126.12 54730.95 88888.00 2012-06-18 02:57:19.000 170 13010.25 126.12 54730.93 88888.00 2012-06-18 02:57:19.125 170 13010.30 126.10 54730.90 88888.00 2012-06-18 02:57:19.250 170 13010.27 126.08 54730.90 88888.00 2012-06-18 02:57:19.375 170 13010.35 126.05 54730.88 88888.00 2012-06-18 02:57:19.500 170 13010.42 126.00 54730.85 88888.00 2012-06-18 02:57:19.625 170 13010.50 125.97 54730.85 88888.00 2012-06-18 02:57:19.750 170 13010.55 125.95 54730.85 88888.00 2012-06-18 02:57:19.875 170 13010.65 125.90 54730.82 88888.00 2012-06-18 02:57:20.000 170 13010.75 125.83 54730.80 88888.00 2012-06-18 02:57:20.125 170 13010.83 125.83 54730.80 88888.00 2012-06-18 02:57:20.250 170 13010.92 125.83 54730.78 88888.00 2012-06-18 02:57:20.375 170 13010.98 125.78 54730.72 88888.00 2012-06-18 02:57:20.500 170 13010.92 125.72 54730.72 88888.00 2012-06-18 02:57:20.625 170 13010.92 125.67 54730.75 88888.00 2012-06-18 02:57:20.750 170 13011.05 125.65 54730.75 88888.00 2012-06-18 02:57:20.875 170 13011.20 125.60 54730.70 88888.00 2012-06-18 02:57:21.000 170 13011.25 125.55 54730.68 88888.00 2012-06-18 02:57:21.125 170 13011.33 125.45 54730.65 88888.00 2012-06-18 02:57:21.250 170 13011.42 125.35 54730.68 88888.00 2012-06-18 02:57:21.375 170 13011.55 125.28 54730.65 88888.00 2012-06-18 02:57:21.500 170 13011.65 125.20 54730.68 88888.00 2012-06-18 02:57:21.625 170 13011.67 125.10 54730.65 88888.00 2012-06-18 02:57:21.750 170 13011.77 125.03 54730.65 88888.00 2012-06-18 02:57:21.875 170 13011.90 124.92 54730.65 88888.00 2012-06-18 02:57:22.000 170 13012.00 124.90 54730.65 88888.00 2012-06-18 02:57:22.125 170 13012.05 124.85 54730.65 88888.00 2012-06-18 02:57:22.250 170 13012.00 124.80 54730.70 88888.00 2012-06-18 02:57:22.375 170 13011.98 124.78 54730.72 88888.00 2012-06-18 02:57:22.500 170 13012.02 124.70 54730.72 88888.00 2012-06-18 02:57:22.625 170 13012.02 124.65 54730.75 88888.00 2012-06-18 02:57:22.750 170 13012.08 124.65 54730.82 88888.00 2012-06-18 02:57:22.875 170 13012.12 124.65 54730.85 88888.00 2012-06-18 02:57:23.000 170 13012.15 124.58 54730.85 88888.00 2012-06-18 02:57:23.125 170 13012.15 124.53 54730.90 88888.00 2012-06-18 02:57:23.250 170 13012.12 124.40 54730.95 88888.00 2012-06-18 02:57:23.375 170 13012.15 124.35 54730.93 88888.00 2012-06-18 02:57:23.500 170 13012.17 124.30 54730.97 88888.00 2012-06-18 02:57:23.625 170 13012.25 124.20 54731.00 88888.00 2012-06-18 02:57:23.750 170 13012.30 124.15 54731.07 88888.00 2012-06-18 02:57:23.875 170 13012.38 124.03 54731.10 88888.00 2012-06-18 02:57:24.000 170 13012.48 123.95 54731.15 88888.00 2012-06-18 02:57:24.125 170 13012.52 123.88 54731.18 88888.00 2012-06-18 02:57:24.250 170 13012.52 123.75 54731.20 88888.00 2012-06-18 02:57:24.375 170 13012.60 123.65 54731.20 88888.00 2012-06-18 02:57:24.500 170 13012.70 123.53 54731.25 88888.00 2012-06-18 02:57:24.625 170 13012.77 123.45 54731.30 88888.00 2012-06-18 02:57:24.750 170 13012.83 123.35 54731.40 88888.00 2012-06-18 02:57:24.875 170 13012.95 123.22 54731.45 88888.00 2012-06-18 02:57:25.000 170 13013.02 123.05 54731.50 88888.00 2012-06-18 02:57:25.125 170 13013.05 122.92 54731.53 88888.00 2012-06-18 02:57:25.250 170 13013.05 122.78 54731.60 88888.00 2012-06-18 02:57:25.375 170 13013.17 122.72 54731.65 88888.00 2012-06-18 02:57:25.500 170 13013.25 122.60 54731.70 88888.00 2012-06-18 02:57:25.625 170 13013.35 122.45 54731.75 88888.00 2012-06-18 02:57:25.750 170 13013.42 122.35 54731.80 88888.00 2012-06-18 02:57:25.875 170 13013.48 122.25 54731.88 88888.00 2012-06-18 02:57:26.000 170 13013.60 122.17 54731.90 88888.00 2012-06-18 02:57:26.125 170 13013.75 122.10 54731.95 88888.00 2012-06-18 02:57:26.250 170 13013.75 122.00 54732.03 88888.00 2012-06-18 02:57:26.375 170 13013.85 121.97 54732.05 88888.00 2012-06-18 02:57:26.500 170 13014.02 121.88 54732.07 88888.00 2012-06-18 02:57:26.625 170 13014.17 121.83 54732.12 88888.00 2012-06-18 02:57:26.750 170 13014.33 121.80 54732.20 88888.00 2012-06-18 02:57:26.875 170 13014.45 121.78 54732.28 88888.00 2012-06-18 02:57:27.000 170 13014.55 121.72 54732.30 88888.00 2012-06-18 02:57:27.125 170 13014.65 121.70 54732.35 88888.00 2012-06-18 02:57:27.250 170 13014.67 121.72 54732.45 88888.00 2012-06-18 02:57:27.375 170 13014.75 121.75 54732.53 88888.00 2012-06-18 02:57:27.500 170 13014.83 121.75 54732.55 88888.00 2012-06-18 02:57:27.625 170 13014.90 121.78 54732.62 88888.00 2012-06-18 02:57:27.750 170 13014.88 121.83 54732.68 88888.00 2012-06-18 02:57:27.875 170 13014.83 121.90 54732.75 88888.00 2012-06-18 02:57:28.000 170 13014.92 121.90 54732.80 88888.00 2012-06-18 02:57:28.125 170 13015.10 121.90 54732.82 88888.00 2012-06-18 02:57:28.250 170 13015.15 121.95 54732.88 88888.00 2012-06-18 02:57:28.375 170 13015.20 122.03 54732.90 88888.00 2012-06-18 02:57:28.500 170 13015.30 122.08 54732.95 88888.00 2012-06-18 02:57:28.625 170 13015.33 122.15 54733.03 88888.00 2012-06-18 02:57:28.750 170 13015.35 122.17 54733.07 88888.00 2012-06-18 02:57:28.875 170 13015.35 122.22 54733.12 88888.00 2012-06-18 02:57:29.000 170 13015.38 122.30 54733.15 88888.00 2012-06-18 02:57:29.125 170 13015.35 122.40 54733.20 88888.00 2012-06-18 02:57:29.250 170 13015.30 122.42 54733.28 88888.00 2012-06-18 02:57:29.375 170 13015.42 122.55 54733.32 88888.00 2012-06-18 02:57:29.500 170 13015.48 122.58 54733.35 88888.00 2012-06-18 02:57:29.625 170 13015.50 122.67 54733.40 88888.00 2012-06-18 02:57:29.750 170 13015.55 122.72 54733.47 88888.00 2012-06-18 02:57:29.875 170 13015.58 122.80 54733.53 88888.00 2012-06-18 02:57:30.000 170 13015.67 122.95 54733.57 88888.00 2012-06-18 02:57:30.125 170 13015.62 123.08 54733.65 88888.00 2012-06-18 02:57:30.250 170 13015.58 123.17 54733.70 88888.00 2012-06-18 02:57:30.375 170 13015.60 123.25 54733.75 88888.00 2012-06-18 02:57:30.500 170 13015.60 123.40 54733.80 88888.00 2012-06-18 02:57:30.625 170 13015.60 123.58 54733.85 88888.00 2012-06-18 02:57:30.750 170 13015.65 123.75 54733.93 88888.00 2012-06-18 02:57:30.875 170 13015.58 123.92 54734.00 88888.00 2012-06-18 02:57:31.000 170 13015.52 124.00 54734.05 88888.00 2012-06-18 02:57:31.125 170 13015.50 124.15 54734.12 88888.00 2012-06-18 02:57:31.250 170 13015.45 124.30 54734.20 88888.00 2012-06-18 02:57:31.375 170 13015.52 124.42 54734.28 88888.00 2012-06-18 02:57:31.500 170 13015.52 124.58 54734.35 88888.00 2012-06-18 02:57:31.625 170 13015.48 124.72 54734.40 88888.00 2012-06-18 02:57:31.750 170 13015.33 124.85 54734.50 88888.00 2012-06-18 02:57:31.875 170 13015.20 124.95 54734.53 88888.00 2012-06-18 02:57:32.000 170 13015.15 125.10 54734.57 88888.00 2012-06-18 02:57:32.125 170 13015.12 125.25 54734.68 88888.00 2012-06-18 02:57:32.250 170 13015.02 125.42 54734.75 88888.00 2012-06-18 02:57:32.375 170 13014.95 125.55 54734.80 88888.00 2012-06-18 02:57:32.500 170 13014.90 125.70 54734.85 88888.00 2012-06-18 02:57:32.625 170 13014.83 125.83 54734.93 88888.00 2012-06-18 02:57:32.750 170 13014.62 126.00 54734.97 88888.00 2012-06-18 02:57:32.875 170 13014.52 126.17 54735.03 88888.00 2012-06-18 02:57:33.000 170 13014.55 126.38 54735.07 88888.00 2012-06-18 02:57:33.125 170 13014.58 126.55 54735.12 88888.00 2012-06-18 02:57:33.250 170 13014.48 126.70 54735.18 88888.00 2012-06-18 02:57:33.375 170 13014.38 126.88 54735.20 88888.00 2012-06-18 02:57:33.500 170 13014.38 127.08 54735.25 88888.00 2012-06-18 02:57:33.625 170 13014.35 127.30 54735.28 88888.00 2012-06-18 02:57:33.750 170 13014.35 127.58 54735.32 88888.00 2012-06-18 02:57:33.875 170 13014.30 127.78 54735.38 88888.00 2012-06-18 02:57:34.000 170 13014.17 128.03 54735.40 88888.00 2012-06-18 02:57:34.125 170 13014.12 128.22 54735.45 88888.00 2012-06-18 02:57:34.250 170 13014.10 128.47 54735.45 88888.00 2012-06-18 02:57:34.375 170 13014.08 128.70 54735.50 88888.00 2012-06-18 02:57:34.500 170 13013.98 128.88 54735.53 88888.00 2012-06-18 02:57:34.625 170 13013.88 129.05 54735.53 88888.00 2012-06-18 02:57:34.750 170 13013.88 129.25 54735.55 88888.00 2012-06-18 02:57:34.875 170 13013.80 129.45 54735.57 88888.00 2012-06-18 02:57:35.000 170 13013.67 129.65 54735.55 88888.00 2012-06-18 02:57:35.125 170 13013.62 129.88 54735.60 88888.00 2012-06-18 02:57:35.250 170 13013.60 130.12 54735.57 88888.00 2012-06-18 02:57:35.375 170 13013.60 130.30 54735.57 88888.00 2012-06-18 02:57:35.500 170 13013.60 130.43 54735.57 88888.00 2012-06-18 02:57:35.625 170 13013.50 130.57 54735.57 88888.00 2012-06-18 02:57:35.750 170 13013.45 130.72 54735.57 88888.00 2012-06-18 02:57:35.875 170 13013.52 130.85 54735.60 88888.00 2012-06-18 02:57:36.000 170 13013.50 130.97 54735.55 88888.00 2012-06-18 02:57:36.125 170 13013.45 131.07 54735.53 88888.00 2012-06-18 02:57:36.250 170 13013.45 131.15 54735.55 88888.00 2012-06-18 02:57:36.375 170 13013.52 131.25 54735.50 88888.00 2012-06-18 02:57:36.500 170 13013.52 131.38 54735.47 88888.00 2012-06-18 02:57:36.625 170 13013.50 131.55 54735.47 88888.00 2012-06-18 02:57:36.750 170 13013.48 131.65 54735.45 88888.00 2012-06-18 02:57:36.875 170 13013.45 131.72 54735.40 88888.00 2012-06-18 02:57:37.000 170 13013.45 131.82 54735.38 88888.00 2012-06-18 02:57:37.125 170 13013.45 131.90 54735.38 88888.00 2012-06-18 02:57:37.250 170 13013.38 132.03 54735.32 88888.00 2012-06-18 02:57:37.375 170 13013.38 132.15 54735.32 88888.00 2012-06-18 02:57:37.500 170 13013.45 132.28 54735.30 88888.00 2012-06-18 02:57:37.625 170 13013.42 132.35 54735.30 88888.00 2012-06-18 02:57:37.750 170 13013.33 132.45 54735.25 88888.00 2012-06-18 02:57:37.875 170 13013.23 132.57 54735.25 88888.00 2012-06-18 02:57:38.000 170 13013.15 132.68 54735.20 88888.00 2012-06-18 02:57:38.125 170 13013.10 132.78 54735.15 88888.00 2012-06-18 02:57:38.250 170 13013.05 132.88 54735.12 88888.00 2012-06-18 02:57:38.375 170 13013.02 133.00 54735.10 88888.00 2012-06-18 02:57:38.500 170 13012.95 133.15 54735.05 88888.00 2012-06-18 02:57:38.625 170 13012.90 133.28 54735.00 88888.00 2012-06-18 02:57:38.750 170 13012.83 133.40 54734.95 88888.00 2012-06-18 02:57:38.875 170 13012.77 133.50 54734.90 88888.00 2012-06-18 02:57:39.000 170 13012.75 133.62 54734.88 88888.00 2012-06-18 02:57:39.125 170 13012.83 133.78 54734.82 88888.00 2012-06-18 02:57:39.250 170 13012.88 133.90 54734.75 88888.00 2012-06-18 02:57:39.375 170 13012.88 134.00 54734.68 88888.00 2012-06-18 02:57:39.500 170 13012.77 134.15 54734.65 88888.00 2012-06-18 02:57:39.625 170 13012.80 134.30 54734.57 88888.00 2012-06-18 02:57:39.750 170 13012.85 134.45 54734.53 88888.00 2012-06-18 02:57:39.875 170 13012.83 134.57 54734.45 88888.00 2012-06-18 02:57:40.000 170 13012.83 134.70 54734.38 88888.00 2012-06-18 02:57:40.125 170 13012.85 134.80 54734.32 88888.00 2012-06-18 02:57:40.250 170 13012.92 134.88 54734.25 88888.00 2012-06-18 02:57:40.375 170 13012.95 135.00 54734.15 88888.00 2012-06-18 02:57:40.500 170 13012.95 135.10 54734.07 88888.00 2012-06-18 02:57:40.625 170 13012.98 135.20 54734.03 88888.00 2012-06-18 02:57:40.750 170 13013.02 135.28 54733.93 88888.00 2012-06-18 02:57:40.875 170 13013.02 135.35 54733.82 88888.00 2012-06-18 02:57:41.000 170 13013.10 135.50 54733.75 88888.00 2012-06-18 02:57:41.125 170 13013.23 135.65 54733.70 88888.00 2012-06-18 02:57:41.250 170 13013.23 135.78 54733.60 88888.00 2012-06-18 02:57:41.375 170 13013.25 135.90 54733.53 88888.00 2012-06-18 02:57:41.500 170 13013.30 136.03 54733.45 88888.00 2012-06-18 02:57:41.625 170 13013.38 136.15 54733.40 88888.00 2012-06-18 02:57:41.750 170 13013.45 136.30 54733.28 88888.00 2012-06-18 02:57:41.875 170 13013.55 136.45 54733.20 88888.00 2012-06-18 02:57:42.000 170 13013.67 136.55 54733.07 88888.00 2012-06-18 02:57:42.125 170 13013.75 136.68 54733.03 88888.00 2012-06-18 02:57:42.250 170 13013.80 136.80 54732.93 88888.00 2012-06-18 02:57:42.375 170 13013.80 136.88 54732.82 88888.00 2012-06-18 02:57:42.500 170 13013.70 136.97 54732.75 88888.00 2012-06-18 02:57:42.625 170 13013.73 137.10 54732.65 88888.00 2012-06-18 02:57:42.750 170 13013.77 137.18 54732.57 88888.00 2012-06-18 02:57:42.875 170 13013.83 137.25 54732.47 88888.00 2012-06-18 02:57:43.000 170 13013.90 137.35 54732.40 88888.00 2012-06-18 02:57:43.125 170 13013.90 137.43 54732.28 88888.00 2012-06-18 02:57:43.250 170 13013.85 137.45 54732.20 88888.00 2012-06-18 02:57:43.375 170 13013.95 137.53 54732.10 88888.00 2012-06-18 02:57:43.500 170 13014.05 137.60 54732.03 88888.00 2012-06-18 02:57:43.625 170 13014.05 137.68 54731.97 88888.00 2012-06-18 02:57:43.750 170 13014.08 137.78 54731.90 88888.00 2012-06-18 02:57:43.875 170 13014.20 137.85 54731.78 88888.00 2012-06-18 02:57:44.000 170 13014.20 137.90 54731.65 88888.00 2012-06-18 02:57:44.125 170 13014.20 137.93 54731.60 88888.00 2012-06-18 02:57:44.250 170 13014.15 138.00 54731.45 88888.00 2012-06-18 02:57:44.375 170 13014.17 138.10 54731.40 88888.00 2012-06-18 02:57:44.500 170 13014.15 138.22 54731.32 88888.00 2012-06-18 02:57:44.625 170 13014.12 138.30 54731.20 88888.00 2012-06-18 02:57:44.750 170 13014.10 138.38 54731.10 88888.00 2012-06-18 02:57:44.875 170 13014.15 138.40 54730.97 88888.00 2012-06-18 02:57:45.000 170 13014.20 138.47 54730.88 88888.00 2012-06-18 02:57:45.125 170 13014.23 138.55 54730.80 88888.00 2012-06-18 02:57:45.250 170 13014.17 138.60 54730.68 88888.00 2012-06-18 02:57:45.375 170 13014.15 138.72 54730.60 88888.00 2012-06-18 02:57:45.500 170 13014.15 138.78 54730.50 88888.00 2012-06-18 02:57:45.625 170 13014.15 138.78 54730.40 88888.00 2012-06-18 02:57:45.750 170 13014.17 138.90 54730.28 88888.00 2012-06-18 02:57:45.875 170 13014.17 138.95 54730.18 88888.00 2012-06-18 02:57:46.000 170 13014.12 139.03 54730.07 88888.00 2012-06-18 02:57:46.125 170 13014.10 139.10 54730.00 88888.00 2012-06-18 02:57:46.250 170 13014.08 139.18 54729.85 88888.00 2012-06-18 02:57:46.375 170 13014.15 139.28 54729.80 88888.00 2012-06-18 02:57:46.500 170 13014.12 139.38 54729.70 88888.00 2012-06-18 02:57:46.625 170 13014.08 139.45 54729.60 88888.00 2012-06-18 02:57:46.750 170 13014.05 139.55 54729.47 88888.00 2012-06-18 02:57:46.875 170 13014.05 139.65 54729.38 88888.00 2012-06-18 02:57:47.000 170 13014.12 139.75 54729.22 88888.00 2012-06-18 02:57:47.125 170 13014.17 139.85 54729.15 88888.00 2012-06-18 02:57:47.250 170 13014.15 139.93 54729.00 88888.00 2012-06-18 02:57:47.375 170 13014.25 140.05 54728.90 88888.00 2012-06-18 02:57:47.500 170 13014.30 140.15 54728.80 88888.00 2012-06-18 02:57:47.625 170 13014.35 140.20 54728.70 88888.00 2012-06-18 02:57:47.750 170 13014.33 140.30 54728.57 88888.00 2012-06-18 02:57:47.875 170 13014.23 140.40 54728.45 88888.00 2012-06-18 02:57:48.000 170 13014.17 140.47 54728.35 88888.00 2012-06-18 02:57:48.125 170 13014.17 140.53 54728.22 88888.00 2012-06-18 02:57:48.250 170 13014.20 140.60 54728.10 88888.00 2012-06-18 02:57:48.375 170 13014.23 140.70 54728.00 88888.00 2012-06-18 02:57:48.500 170 13014.17 140.80 54727.88 88888.00 2012-06-18 02:57:48.625 170 13014.23 140.90 54727.78 88888.00 2012-06-18 02:57:48.750 170 13014.20 140.95 54727.68 88888.00 2012-06-18 02:57:48.875 170 13014.12 141.03 54727.55 88888.00 2012-06-18 02:57:49.000 170 13014.05 141.05 54727.40 88888.00 2012-06-18 02:57:49.125 170 13014.10 141.12 54727.30 88888.00 2012-06-18 02:57:49.250 170 13014.02 141.18 54727.15 88888.00 2012-06-18 02:57:49.375 170 13014.02 141.25 54727.07 88888.00 2012-06-18 02:57:49.500 170 13014.08 141.25 54726.97 88888.00 2012-06-18 02:57:49.625 170 13014.08 141.32 54726.82 88888.00 2012-06-18 02:57:49.750 170 13014.08 141.40 54726.72 88888.00 2012-06-18 02:57:49.875 170 13014.05 141.47 54726.62 88888.00 2012-06-18 02:57:50.000 170 13014.02 141.47 54726.47 88888.00 2012-06-18 02:57:50.125 170 13014.02 141.53 54726.40 88888.00 2012-06-18 02:57:50.250 170 13014.02 141.57 54726.28 88888.00 2012-06-18 02:57:50.375 170 13014.02 141.55 54726.15 88888.00 2012-06-18 02:57:50.500 170 13014.00 141.55 54726.00 88888.00 2012-06-18 02:57:50.625 170 13014.00 141.53 54725.88 88888.00 2012-06-18 02:57:50.750 170 13013.98 141.50 54725.72 88888.00 2012-06-18 02:57:50.875 170 13014.00 141.47 54725.62 88888.00 2012-06-18 02:57:51.000 170 13013.92 141.43 54725.53 88888.00 2012-06-18 02:57:51.125 170 13013.88 141.40 54725.43 88888.00 2012-06-18 02:57:51.250 170 13013.92 141.38 54725.30 88888.00 2012-06-18 02:57:51.375 170 13013.90 141.32 54725.20 88888.00 2012-06-18 02:57:51.500 170 13013.73 141.22 54725.05 88888.00 2012-06-18 02:57:51.625 170 13013.65 141.12 54724.93 88888.00 2012-06-18 02:57:51.750 170 13013.65 141.00 54724.80 88888.00 2012-06-18 02:57:51.875 170 13013.65 140.90 54724.70 88888.00 2012-06-18 02:57:52.000 170 13013.62 140.82 54724.60 88888.00 2012-06-18 02:57:52.125 170 13013.60 140.72 54724.47 88888.00 2012-06-18 02:57:52.250 170 13013.50 140.57 54724.32 88888.00 2012-06-18 02:57:52.375 170 13013.42 140.43 54724.20 88888.00 2012-06-18 02:57:52.500 170 13013.42 140.35 54724.12 88888.00 2012-06-18 02:57:52.625 170 13013.35 140.22 54724.03 88888.00 2012-06-18 02:57:52.750 170 13013.30 140.10 54723.90 88888.00 2012-06-18 02:57:52.875 170 13013.20 140.00 54723.78 88888.00 2012-06-18 02:57:53.000 170 13013.10 139.90 54723.68 88888.00 2012-06-18 02:57:53.125 170 13013.02 139.80 54723.60 88888.00 2012-06-18 02:57:53.250 170 13013.02 139.68 54723.43 88888.00 2012-06-18 02:57:53.375 170 13012.98 139.60 54723.35 88888.00 2012-06-18 02:57:53.500 170 13012.80 139.50 54723.25 88888.00 2012-06-18 02:57:53.625 170 13012.70 139.43 54723.18 88888.00 2012-06-18 02:57:53.750 170 13012.60 139.32 54723.07 88888.00 2012-06-18 02:57:53.875 170 13012.55 139.22 54722.95 88888.00 2012-06-18 02:57:54.000 170 13012.48 139.18 54722.78 88888.00 2012-06-18 02:57:54.125 170 13012.38 139.10 54722.68 88888.00 2012-06-18 02:57:54.250 170 13012.33 139.05 54722.55 88888.00 2012-06-18 02:57:54.375 170 13012.27 139.00 54722.43 88888.00 2012-06-18 02:57:54.500 170 13012.23 138.90 54722.32 88888.00 2012-06-18 02:57:54.625 170 13012.12 138.85 54722.22 88888.00 2012-06-18 02:57:54.750 170 13012.02 138.80 54722.12 88888.00 2012-06-18 02:57:54.875 170 13012.00 138.75 54722.03 88888.00 2012-06-18 02:57:55.000 170 13011.90 138.75 54721.90 88888.00 2012-06-18 02:57:55.125 170 13011.77 138.70 54721.80 88888.00 2012-06-18 02:57:55.250 170 13011.65 138.62 54721.68 88888.00 2012-06-18 02:57:55.375 170 13011.62 138.57 54721.57 88888.00 2012-06-18 02:57:55.500 170 13011.50 138.47 54721.45 88888.00 2012-06-18 02:57:55.625 170 13011.40 138.38 54721.35 88888.00 2012-06-18 02:57:55.750 170 13011.30 138.28 54721.22 88888.00 2012-06-18 02:57:55.875 170 13011.20 138.22 54721.12 88888.00 2012-06-18 02:57:56.000 170 13011.05 138.18 54721.00 88888.00 2012-06-18 02:57:56.125 170 13010.95 138.05 54720.90 88888.00 2012-06-18 02:57:56.250 170 13010.83 137.93 54720.80 88888.00 2012-06-18 02:57:56.375 170 13010.73 137.82 54720.70 88888.00 2012-06-18 02:57:56.500 170 13010.75 137.75 54720.60 88888.00 2012-06-18 02:57:56.625 170 13010.75 137.65 54720.47 88888.00 2012-06-18 02:57:56.750 170 13010.70 137.55 54720.32 88888.00 2012-06-18 02:57:56.875 170 13010.62 137.45 54720.20 88888.00 2012-06-18 02:57:57.000 170 13010.52 137.25 54720.10 88888.00 2012-06-18 02:57:57.125 170 13010.40 137.15 54720.00 88888.00 2012-06-18 02:57:57.250 170 13010.30 136.97 54719.88 88888.00 2012-06-18 02:57:57.375 170 13010.25 136.85 54719.75 88888.00 2012-06-18 02:57:57.500 170 13010.27 136.72 54719.60 88888.00 2012-06-18 02:57:57.625 170 13010.23 136.60 54719.50 88888.00 2012-06-18 02:57:57.750 170 13010.15 136.40 54719.38 88888.00 2012-06-18 02:57:57.875 170 13010.20 136.25 54719.30 88888.00 2012-06-18 02:57:58.000 170 13010.20 136.10 54719.20 88888.00 2012-06-18 02:57:58.125 170 13010.20 135.97 54719.10 88888.00 2012-06-18 02:57:58.250 170 13010.12 135.80 54718.95 88888.00 2012-06-18 02:57:58.375 170 13010.05 135.70 54718.88 88888.00 2012-06-18 02:57:58.500 170 13010.02 135.53 54718.75 88888.00 2012-06-18 02:57:58.625 170 13010.00 135.35 54718.65 88888.00 2012-06-18 02:57:58.750 170 13009.98 135.18 54718.53 88888.00 2012-06-18 02:57:58.875 170 13009.92 135.00 54718.43 88888.00 2012-06-18 02:57:59.000 170 13009.83 134.85 54718.32 88888.00 2012-06-18 02:57:59.125 170 13009.75 134.68 54718.25 88888.00 2012-06-18 02:57:59.250 170 13009.65 134.47 54718.10 88888.00 2012-06-18 02:57:59.375 170 13009.70 134.35 54718.00 88888.00 2012-06-18 02:57:59.500 170 13009.73 134.20 54717.88 88888.00 2012-06-18 02:57:59.625 170 13009.75 134.00 54717.75 88888.00 2012-06-18 02:57:59.750 170 13009.73 133.82 54717.65 88888.00 2012-06-18 02:57:59.875 170 13009.75 133.65 54717.55 88888.00 2012-06-18 02:58:00.000 170 13009.80 133.53 54717.45 88888.00 2012-06-18 02:58:00.125 170 13009.83 133.40 54717.35 88888.00 2012-06-18 02:58:00.250 170 13009.83 133.30 54717.20 88888.00 2012-06-18 02:58:00.375 170 13009.85 133.22 54717.15 88888.00 2012-06-18 02:58:00.500 170 13009.80 133.12 54717.00 88888.00 2012-06-18 02:58:00.625 170 13009.80 133.00 54716.90 88888.00 2012-06-18 02:58:00.750 170 13009.77 132.88 54716.80 88888.00 2012-06-18 02:58:00.875 170 13009.70 132.80 54716.72 88888.00 2012-06-18 02:58:01.000 170 13009.75 132.70 54716.57 88888.00 2012-06-18 02:58:01.125 170 13009.80 132.57 54716.45 88888.00 2012-06-18 02:58:01.250 170 13009.80 132.43 54716.30 88888.00 2012-06-18 02:58:01.375 170 13009.75 132.30 54716.20 88888.00 2012-06-18 02:58:01.500 170 13009.75 132.18 54716.10 88888.00 2012-06-18 02:58:01.625 170 13009.77 132.05 54716.00 88888.00 2012-06-18 02:58:01.750 170 13009.88 131.93 54715.88 88888.00 2012-06-18 02:58:01.875 170 13009.92 131.75 54715.72 88888.00 2012-06-18 02:58:02.000 170 13009.90 131.57 54715.65 88888.00 2012-06-18 02:58:02.125 170 13009.80 131.40 54715.57 88888.00 2012-06-18 02:58:02.250 170 13009.77 131.25 54715.45 88888.00 2012-06-18 02:58:02.375 170 13009.80 131.10 54715.32 88888.00 2012-06-18 02:58:02.500 170 13009.77 130.90 54715.22 88888.00 2012-06-18 02:58:02.625 170 13009.77 130.72 54715.12 88888.00 2012-06-18 02:58:02.750 170 13009.80 130.53 54715.03 88888.00 2012-06-18 02:58:02.875 170 13009.77 130.35 54714.90 88888.00 2012-06-18 02:58:03.000 170 13009.65 130.20 54714.80 88888.00 2012-06-18 02:58:03.125 170 13009.50 130.00 54714.68 88888.00 2012-06-18 02:58:03.250 170 13009.48 129.78 54714.57 88888.00 2012-06-18 02:58:03.375 170 13009.60 129.68 54714.47 88888.00 2012-06-18 02:58:03.500 170 13009.65 129.53 54714.43 88888.00 2012-06-18 02:58:03.625 170 13009.65 129.35 54714.32 88888.00 2012-06-18 02:58:03.750 170 13009.65 129.15 54714.22 88888.00 2012-06-18 02:58:03.875 170 13009.62 128.95 54714.10 88888.00 2012-06-18 02:58:04.000 170 13009.55 128.75 54714.03 88888.00 2012-06-18 02:58:04.125 170 13009.52 128.57 54713.95 88888.00 2012-06-18 02:58:04.250 170 13009.58 128.35 54713.85 88888.00 2012-06-18 02:58:04.375 170 13009.58 128.15 54713.75 88888.00 2012-06-18 02:58:04.500 170 13009.55 127.95 54713.68 88888.00 2012-06-18 02:58:04.625 170 13009.60 127.67 54713.60 88888.00 2012-06-18 02:58:04.750 170 13009.62 127.40 54713.53 88888.00 2012-06-18 02:58:04.875 170 13009.67 127.12 54713.43 88888.00 2012-06-18 02:58:05.000 170 13009.67 126.80 54713.32 88888.00 2012-06-18 02:58:05.125 170 13009.70 126.53 54713.25 88888.00 2012-06-18 02:58:05.250 170 13009.73 126.15 54713.12 88888.00 2012-06-18 02:58:05.375 170 13009.75 125.88 54713.07 88888.00 2012-06-18 02:58:05.500 170 13009.83 125.58 54713.00 88888.00 2012-06-18 02:58:05.625 170 13009.95 125.22 54712.88 88888.00 2012-06-18 02:58:05.750 170 13010.00 124.90 54712.80 88888.00 2012-06-18 02:58:05.875 170 13010.08 124.62 54712.75 88888.00 2012-06-18 02:58:06.000 170 13010.15 124.25 54712.65 88888.00 2012-06-18 02:58:06.125 170 13010.30 123.97 54712.55 88888.00 2012-06-18 02:58:06.250 170 13010.35 123.60 54712.43 88888.00 2012-06-18 02:58:06.375 170 13010.38 123.38 54712.35 88888.00 2012-06-18 02:58:06.500 170 13010.35 123.10 54712.28 88888.00 2012-06-18 02:58:06.625 170 13010.40 122.80 54712.18 88888.00 2012-06-18 02:58:06.750 170 13010.55 122.55 54712.07 88888.00 2012-06-18 02:58:06.875 170 13010.65 122.30 54711.97 88888.00 2012-06-18 02:58:07.000 170 13010.67 122.00 54711.90 88888.00 2012-06-18 02:58:07.125 170 13010.73 121.75 54711.80 88888.00 2012-06-18 02:58:07.250 170 13010.83 121.55 54711.70 88888.00 2012-06-18 02:58:07.375 170 13011.02 121.35 54711.60 88888.00 2012-06-18 02:58:07.500 170 13011.17 121.12 54711.53 88888.00 2012-06-18 02:58:07.625 170 13011.27 120.95 54711.43 88888.00 2012-06-18 02:58:07.750 170 13011.35 120.78 54711.32 88888.00 2012-06-18 02:58:07.875 170 13011.42 120.65 54711.22 88888.00 2012-06-18 02:58:08.000 170 13011.55 120.50 54711.12 88888.00 2012-06-18 02:58:08.125 170 13011.67 120.35 54711.05 88888.00 2012-06-18 02:58:08.250 170 13011.75 120.20 54710.97 88888.00 2012-06-18 02:58:08.375 170 13011.90 120.10 54710.88 88888.00 2012-06-18 02:58:08.500 170 13012.05 120.00 54710.80 88888.00 2012-06-18 02:58:08.625 170 13012.17 119.90 54710.72 88888.00 2012-06-18 02:58:08.750 170 13012.27 119.78 54710.62 88888.00 2012-06-18 02:58:08.875 170 13012.40 119.65 54710.55 88888.00 2012-06-18 02:58:09.000 170 13012.48 119.60 54710.50 88888.00 2012-06-18 02:58:09.125 170 13012.60 119.50 54710.43 88888.00 2012-06-18 02:58:09.250 170 13012.67 119.42 54710.38 88888.00 2012-06-18 02:58:09.375 170 13012.77 119.35 54710.30 88888.00 2012-06-18 02:58:09.500 170 13012.88 119.30 54710.28 88888.00 2012-06-18 02:58:09.625 170 13013.00 119.25 54710.18 88888.00 2012-06-18 02:58:09.750 170 13013.08 119.20 54710.15 88888.00 2012-06-18 02:58:09.875 170 13013.15 119.17 54710.10 88888.00 2012-06-18 02:58:10.000 170 13013.25 119.15 54710.03 88888.00 2012-06-18 02:58:10.125 170 13013.38 119.10 54709.95 88888.00 2012-06-18 02:58:10.250 170 13013.42 119.05 54709.90 88888.00 2012-06-18 02:58:10.375 170 13013.52 119.03 54709.82 88888.00 2012-06-18 02:58:10.500 170 13013.60 119.00 54709.80 88888.00 2012-06-18 02:58:10.625 170 13013.67 119.05 54709.78 88888.00 2012-06-18 02:58:10.750 170 13013.70 119.03 54709.70 88888.00 2012-06-18 02:58:10.875 170 13013.67 119.03 54709.62 88888.00 2012-06-18 02:58:11.000 170 13013.77 119.05 54709.60 88888.00 2012-06-18 02:58:11.125 170 13013.85 119.10 54709.57 88888.00 2012-06-18 02:58:11.250 170 13013.83 119.15 54709.57 88888.00 2012-06-18 02:58:11.375 170 13013.92 119.17 54709.53 88888.00 2012-06-18 02:58:11.500 170 13013.90 119.22 54709.47 88888.00 2012-06-18 02:58:11.625 170 13014.00 119.33 54709.47 88888.00 2012-06-18 02:58:11.750 170 13014.02 119.40 54709.43 88888.00 2012-06-18 02:58:11.875 170 13014.00 119.53 54709.43 88888.00 2012-06-18 02:58:12.000 170 13013.95 119.62 54709.38 88888.00 2012-06-18 02:58:12.125 170 13013.90 119.78 54709.38 88888.00 2012-06-18 02:58:12.250 170 13013.90 119.85 54709.32 88888.00 2012-06-18 02:58:12.375 170 13013.92 119.95 54709.28 88888.00 2012-06-18 02:58:12.500 170 13013.88 120.05 54709.28 88888.00 2012-06-18 02:58:12.625 170 13013.80 120.17 54709.28 88888.00 2012-06-18 02:58:12.750 170 13013.80 120.30 54709.25 88888.00 2012-06-18 02:58:12.875 170 13013.77 120.42 54709.22 88888.00 2012-06-18 02:58:13.000 170 13013.73 120.53 54709.18 88888.00 2012-06-18 02:58:13.125 170 13013.60 120.67 54709.18 88888.00 2012-06-18 02:58:13.250 170 13013.50 120.78 54709.18 88888.00 2012-06-18 02:58:13.375 170 13013.45 120.92 54709.18 88888.00 2012-06-18 02:58:13.500 170 13013.35 121.08 54709.15 88888.00 2012-06-18 02:58:13.625 170 13013.23 121.20 54709.12 88888.00 2012-06-18 02:58:13.750 170 13013.15 121.35 54709.10 88888.00 2012-06-18 02:58:13.875 170 13013.05 121.50 54709.10 88888.00 2012-06-18 02:58:14.000 170 13013.02 121.65 54709.05 88888.00 2012-06-18 02:58:14.125 170 13013.00 121.80 54709.05 88888.00 2012-06-18 02:58:14.250 170 13012.95 121.95 54709.07 88888.00 2012-06-18 02:58:14.375 170 13012.88 122.08 54709.10 88888.00 2012-06-18 02:58:14.500 170 13012.77 122.17 54709.05 88888.00 2012-06-18 02:58:14.625 170 13012.67 122.28 54709.00 88888.00 2012-06-18 02:58:14.750 170 13012.55 122.40 54708.97 88888.00 2012-06-18 02:58:14.875 170 13012.42 122.47 54708.97 88888.00 2012-06-18 02:58:15.000 170 13012.33 122.62 54708.97 88888.00 2012-06-18 02:58:15.125 170 13012.25 122.70 54708.95 88888.00 2012-06-18 02:58:15.250 170 13012.20 122.80 54708.97 88888.00 2012-06-18 02:58:15.375 170 13012.20 122.90 54709.00 88888.00 2012-06-18 02:58:15.500 170 13012.08 123.03 54709.00 88888.00 2012-06-18 02:58:15.625 170 13011.95 123.10 54708.97 88888.00 2012-06-18 02:58:15.750 170 13011.85 123.20 54708.97 88888.00 2012-06-18 02:58:15.875 170 13011.67 123.28 54708.97 88888.00 2012-06-18 02:58:16.000 170 13011.52 123.38 54708.95 88888.00 2012-06-18 02:58:16.125 170 13011.45 123.50 54708.95 88888.00 2012-06-18 02:58:16.250 170 13011.35 123.60 54708.95 88888.00 2012-06-18 02:58:16.375 170 13011.25 123.67 54708.95 88888.00 2012-06-18 02:58:16.500 170 13011.17 123.78 54708.93 88888.00 2012-06-18 02:58:16.625 170 13011.05 123.88 54708.97 88888.00 2012-06-18 02:58:16.750 170 13010.88 123.97 54708.95 88888.00 2012-06-18 02:58:16.875 170 13010.77 124.08 54708.95 88888.00 2012-06-18 02:58:17.000 170 13010.67 124.20 54708.95 88888.00 2012-06-18 02:58:17.125 170 13010.50 124.30 54708.95 88888.00 2012-06-18 02:58:17.250 170 13010.35 124.42 54708.93 88888.00 2012-06-18 02:58:17.375 170 13010.35 124.55 54708.93 88888.00 2012-06-18 02:58:17.500 170 13010.27 124.65 54708.93 88888.00 2012-06-18 02:58:17.625 170 13010.17 124.78 54708.93 88888.00 2012-06-18 02:58:17.750 170 13010.08 124.88 54708.90 88888.00 2012-06-18 02:58:17.875 170 13009.98 125.03 54708.88 88888.00 2012-06-18 02:58:18.000 170 13009.85 125.20 54708.85 88888.00 2012-06-18 02:58:18.125 170 13009.70 125.38 54708.88 88888.00 2012-06-18 02:58:18.250 170 13009.58 125.50 54708.88 88888.00 2012-06-18 02:58:18.375 170 13009.52 125.60 54708.88 88888.00 2012-06-18 02:58:18.500 170 13009.50 125.72 54708.85 88888.00 2012-06-18 02:58:18.625 170 13009.50 125.88 54708.82 88888.00 2012-06-18 02:58:18.750 170 13009.50 126.00 54708.80 88888.00 2012-06-18 02:58:18.875 170 13009.45 126.10 54708.78 88888.00 2012-06-18 02:58:19.000 170 13009.38 126.25 54708.78 88888.00 2012-06-18 02:58:19.125 170 13009.30 126.40 54708.75 88888.00 2012-06-18 02:58:19.250 170 13009.25 126.50 54708.70 88888.00 2012-06-18 02:58:19.375 170 13009.20 126.62 54708.62 88888.00 2012-06-18 02:58:19.500 170 13009.12 126.72 54708.60 88888.00 2012-06-18 02:58:19.625 170 13009.12 126.85 54708.60 88888.00 2012-06-18 02:58:19.750 170 13009.02 126.95 54708.57 88888.00 2012-06-18 02:58:19.875 170 13009.02 127.05 54708.53 88888.00 2012-06-18 02:58:20.000 170 13009.08 127.12 54708.47 88888.00 2012-06-18 02:58:20.125 170 13009.10 127.20 54708.45 88888.00 2012-06-18 02:58:20.250 170 13009.05 127.28 54708.38 88888.00 2012-06-18 02:58:20.375 170 13009.02 127.38 54708.35 88888.00 2012-06-18 02:58:20.500 170 13009.02 127.53 54708.30 88888.00 2012-06-18 02:58:20.625 170 13009.02 127.65 54708.28 88888.00 2012-06-18 02:58:20.750 170 13009.08 127.75 54708.18 88888.00 2012-06-18 02:58:20.875 170 13009.12 127.88 54708.15 88888.00 2012-06-18 02:58:21.000 170 13009.08 127.92 54708.05 88888.00 2012-06-18 02:58:21.125 170 13009.12 128.03 54708.00 88888.00 2012-06-18 02:58:21.250 170 13009.12 128.12 54707.97 88888.00 2012-06-18 02:58:21.375 170 13009.15 128.20 54707.90 88888.00 2012-06-18 02:58:21.500 170 13009.15 128.25 54707.85 88888.00 2012-06-18 02:58:21.625 170 13009.25 128.32 54707.78 88888.00 2012-06-18 02:58:21.750 170 13009.40 128.40 54707.72 88888.00 2012-06-18 02:58:21.875 170 13009.50 128.45 54707.68 88888.00 2012-06-18 02:58:22.000 170 13009.58 128.50 54707.57 88888.00 2012-06-18 02:58:22.125 170 13009.67 128.53 54707.50 88888.00 2012-06-18 02:58:22.250 170 13009.80 128.62 54707.43 88888.00 2012-06-18 02:58:22.375 170 13009.88 128.68 54707.35 88888.00 2012-06-18 02:58:22.500 170 13009.92 128.70 54707.25 88888.00 2012-06-18 02:58:22.625 170 13009.98 128.78 54707.20 88888.00 2012-06-18 02:58:22.750 170 13010.08 128.78 54707.12 88888.00 2012-06-18 02:58:22.875 170 13010.25 128.82 54707.05 88888.00 2012-06-18 02:58:23.000 170 13010.33 128.82 54706.93 88888.00 2012-06-18 02:58:23.125 170 13010.42 128.88 54706.88 88888.00 2012-06-18 02:58:23.250 170 13010.62 128.90 54706.75 88888.00 2012-06-18 02:58:23.375 170 13010.73 128.95 54706.70 88888.00 2012-06-18 02:58:23.500 170 13010.77 128.95 54706.62 88888.00 2012-06-18 02:58:23.625 170 13010.92 128.95 54706.55 88888.00 2012-06-18 02:58:23.750 170 13011.12 128.93 54706.45 88888.00 2012-06-18 02:58:23.875 170 13011.30 128.90 54706.38 88888.00 2012-06-18 02:58:24.000 170 13011.40 128.90 54706.30 88888.00 2012-06-18 02:58:24.125 170 13011.58 128.90 54706.22 88888.00 2012-06-18 02:58:24.250 170 13011.77 128.85 54706.10 88888.00 2012-06-18 02:58:24.375 170 13011.92 128.82 54706.00 88888.00 2012-06-18 02:58:24.500 170 13012.05 128.85 54705.93 88888.00 2012-06-18 02:58:24.625 170 13012.20 128.80 54705.80 88888.00 2012-06-18 02:58:24.750 170 13012.38 128.78 54705.68 88888.00 2012-06-18 02:58:24.875 170 13012.52 128.75 54705.62 88888.00 2012-06-18 02:58:25.000 170 13012.77 128.75 54705.50 88888.00 2012-06-18 02:58:25.125 170 13012.98 128.72 54705.43 88888.00 2012-06-18 02:58:25.250 170 13013.15 128.68 54705.32 88888.00 2012-06-18 02:58:25.375 170 13013.35 128.65 54705.22 88888.00 2012-06-18 02:58:25.500 170 13013.52 128.60 54705.15 88888.00 2012-06-18 02:58:25.625 170 13013.65 128.55 54705.05 88888.00 2012-06-18 02:58:25.750 170 13013.73 128.45 54704.90 88888.00 2012-06-18 02:58:25.875 170 13013.83 128.38 54704.85 88888.00 2012-06-18 02:58:26.000 170 13014.10 128.28 54704.75 88888.00 2012-06-18 02:58:26.125 170 13014.33 128.18 54704.65 88888.00 2012-06-18 02:58:26.250 170 13014.48 128.05 54704.53 88888.00 2012-06-18 02:58:26.375 170 13014.65 128.00 54704.45 88888.00 2012-06-18 02:58:26.500 170 13014.80 127.90 54704.32 88888.00 2012-06-18 02:58:26.625 170 13014.92 127.80 54704.25 88888.00 2012-06-18 02:58:26.750 170 13015.10 127.72 54704.12 88888.00 2012-06-18 02:58:26.875 170 13015.30 127.67 54704.00 88888.00 2012-06-18 02:58:27.000 170 13015.48 127.55 54703.90 88888.00 2012-06-18 02:58:27.125 170 13015.65 127.42 54703.80 88888.00 2012-06-18 02:58:27.250 170 13015.90 127.30 54703.68 88888.00 2012-06-18 02:58:27.375 170 13016.05 127.22 54703.57 88888.00 2012-06-18 02:58:27.500 170 13016.23 127.15 54703.45 88888.00 2012-06-18 02:58:27.625 170 13016.38 127.08 54703.38 88888.00 2012-06-18 02:58:27.750 170 13016.48 126.97 54703.30 88888.00 2012-06-18 02:58:27.875 170 13016.70 126.85 54703.18 88888.00 2012-06-18 02:58:28.000 170 13016.90 126.72 54703.10 88888.00 2012-06-18 02:58:28.125 170 13017.08 126.60 54703.00 88888.00 2012-06-18 02:58:28.250 170 13017.17 126.47 54702.90 88888.00 2012-06-18 02:58:28.375 170 13017.20 126.38 54702.80 88888.00 2012-06-18 02:58:28.500 170 13017.33 126.20 54702.68 88888.00 2012-06-18 02:58:28.625 170 13017.52 126.05 54702.57 88888.00 2012-06-18 02:58:28.750 170 13017.67 125.92 54702.50 88888.00 2012-06-18 02:58:28.875 170 13017.83 125.75 54702.43 88888.00 2012-06-18 02:58:29.000 170 13017.98 125.65 54702.30 88888.00 2012-06-18 02:58:29.125 170 13018.12 125.53 54702.25 88888.00 2012-06-18 02:58:29.250 170 13018.23 125.30 54702.10 88888.00 2012-06-18 02:58:29.375 170 13018.33 125.17 54702.03 88888.00 2012-06-18 02:58:29.500 170 13018.40 125.03 54701.95 88888.00 2012-06-18 02:58:29.625 170 13018.48 124.88 54701.88 88888.00 2012-06-18 02:58:29.750 170 13018.62 124.78 54701.82 88888.00 2012-06-18 02:58:29.875 170 13018.75 124.60 54701.75 88888.00 2012-06-18 02:58:30.000 170 13018.80 124.38 54701.65 88888.00 2012-06-18 02:58:30.125 170 13018.83 124.20 54701.57 88888.00 2012-06-18 02:58:30.250 170 13018.98 124.03 54701.50 88888.00 2012-06-18 02:58:30.375 170 13019.08 123.90 54701.43 88888.00 2012-06-18 02:58:30.500 170 13019.25 123.72 54701.35 88888.00 2012-06-18 02:58:30.625 170 13019.38 123.58 54701.28 88888.00 2012-06-18 02:58:30.750 170 13019.38 123.38 54701.22 88888.00 2012-06-18 02:58:30.875 170 13019.45 123.17 54701.15 88888.00 2012-06-18 02:58:31.000 170 13019.62 122.95 54701.05 88888.00 2012-06-18 02:58:31.125 170 13019.75 122.78 54701.00 88888.00 2012-06-18 02:58:31.250 170 13019.80 122.55 54700.93 88888.00 2012-06-18 02:58:31.375 170 13019.88 122.40 54700.88 88888.00 2012-06-18 02:58:31.500 170 13019.92 122.12 54700.80 88888.00 2012-06-18 02:58:31.625 170 13019.98 121.92 54700.72 88888.00 2012-06-18 02:58:31.750 170 13020.08 121.78 54700.65 88888.00 2012-06-18 02:58:31.875 170 13020.20 121.65 54700.57 88888.00 2012-06-18 02:58:32.000 170 13020.38 121.53 54700.47 88888.00 2012-06-18 02:58:32.125 170 13020.42 121.33 54700.43 88888.00 2012-06-18 02:58:32.250 170 13020.58 121.08 54700.35 88888.00 2012-06-18 02:58:32.375 170 13020.73 120.92 54700.32 88888.00 2012-06-18 02:58:32.500 170 13020.85 120.75 54700.22 88888.00 2012-06-18 02:58:32.625 170 13020.92 120.50 54700.10 88888.00 2012-06-18 02:58:32.750 170 13021.00 120.30 54700.05 88888.00 2012-06-18 02:58:32.875 170 13021.10 120.08 54700.00 88888.00 2012-06-18 02:58:33.000 170 13021.20 119.85 54699.95 88888.00 2012-06-18 02:58:33.125 170 13021.38 119.62 54699.90 88888.00 2012-06-18 02:58:33.250 170 13021.50 119.33 54699.85 88888.00 2012-06-18 02:58:33.375 170 13021.62 119.17 54699.80 88888.00 2012-06-18 02:58:33.500 170 13021.77 118.97 54699.72 88888.00 2012-06-18 02:58:33.625 170 13021.88 118.72 54699.68 88888.00 2012-06-18 02:58:33.750 170 13022.08 118.47 54699.62 88888.00 2012-06-18 02:58:33.875 170 13022.35 118.25 54699.55 88888.00 2012-06-18 02:58:34.000 170 13022.50 118.00 54699.47 88888.00 2012-06-18 02:58:34.125 170 13022.65 117.78 54699.40 88888.00 2012-06-18 02:58:34.250 170 13022.80 117.47 54699.35 88888.00 2012-06-18 02:58:34.375 170 13022.98 117.28 54699.30 88888.00 2012-06-18 02:58:34.500 170 13023.10 117.03 54699.25 88888.00 2012-06-18 02:58:34.625 170 13023.20 116.80 54699.20 88888.00 2012-06-18 02:58:34.750 170 13023.38 116.53 54699.15 88888.00 2012-06-18 02:58:34.875 170 13023.55 116.25 54699.12 88888.00 2012-06-18 02:58:35.000 170 13023.73 116.03 54699.07 88888.00 2012-06-18 02:58:35.125 170 13023.90 115.72 54699.05 88888.00 2012-06-18 02:58:35.250 170 13024.10 115.42 54699.03 88888.00 2012-06-18 02:58:35.375 170 13024.25 115.22 54698.97 88888.00 2012-06-18 02:58:35.500 170 13024.40 114.97 54698.90 88888.00 2012-06-18 02:58:35.625 170 13024.58 114.67 54698.85 88888.00 2012-06-18 02:58:35.750 170 13024.75 114.45 54698.85 88888.00 2012-06-18 02:58:35.875 170 13024.92 114.22 54698.80 88888.00 2012-06-18 02:58:36.000 170 13025.05 113.92 54698.75 88888.00 2012-06-18 02:58:36.125 170 13025.20 113.62 54698.72 88888.00 2012-06-18 02:58:36.250 170 13025.42 113.33 54698.70 88888.00 2012-06-18 02:58:36.375 170 13025.62 113.10 54698.68 88888.00 2012-06-18 02:58:36.500 170 13025.80 112.83 54698.62 88888.00 2012-06-18 02:58:36.625 170 13026.00 112.55 54698.57 88888.00 2012-06-18 02:58:36.750 170 13026.23 112.28 54698.53 88888.00 2012-06-18 02:58:36.875 170 13026.38 112.03 54698.53 88888.00 2012-06-18 02:58:37.000 170 13026.62 111.80 54698.50 88888.00 2012-06-18 02:58:37.125 170 13026.77 111.50 54698.50 88888.00 2012-06-18 02:58:37.250 170 13026.88 111.15 54698.45 88888.00 2012-06-18 02:58:37.375 170 13027.08 110.92 54698.43 88888.00 2012-06-18 02:58:37.500 170 13027.25 110.65 54698.43 88888.00 2012-06-18 02:58:37.625 170 13027.35 110.35 54698.43 88888.00 2012-06-18 02:58:37.750 170 13027.52 110.03 54698.40 88888.00 2012-06-18 02:58:37.875 170 13027.70 109.78 54698.40 88888.00 2012-06-18 02:58:38.000 170 13027.90 109.50 54698.38 88888.00 2012-06-18 02:58:38.125 170 13028.12 109.20 54698.35 88888.00 2012-06-18 02:58:38.250 170 13028.30 108.85 54698.32 88888.00 2012-06-18 02:58:38.375 170 13028.48 108.60 54698.30 88888.00 2012-06-18 02:58:38.500 170 13028.70 108.30 54698.30 88888.00 2012-06-18 02:58:38.625 170 13028.90 108.03 54698.28 88888.00 2012-06-18 02:58:38.750 170 13029.00 107.78 54698.25 88888.00 2012-06-18 02:58:38.875 170 13029.17 107.50 54698.28 88888.00 2012-06-18 02:58:39.000 170 13029.42 107.22 54698.30 88888.00 2012-06-18 02:58:39.125 170 13029.62 106.95 54698.28 88888.00 2012-06-18 02:58:39.250 170 13029.77 106.60 54698.28 88888.00 2012-06-18 02:58:39.375 170 13029.92 106.35 54698.22 88888.00 2012-06-18 02:58:39.500 170 13030.08 106.12 54698.22 88888.00 2012-06-18 02:58:39.625 170 13030.23 105.85 54698.20 88888.00 2012-06-18 02:58:39.750 170 13030.45 105.60 54698.22 88888.00 2012-06-18 02:58:39.875 170 13030.67 105.28 54698.22 88888.00 2012-06-18 02:58:40.000 170 13030.88 104.97 54698.20 88888.00 2012-06-18 02:58:40.125 170 13031.10 104.72 54698.20 88888.00 2012-06-18 02:58:40.250 170 13031.25 104.38 54698.20 88888.00 2012-06-18 02:58:40.375 170 13031.42 104.15 54698.18 88888.00 2012-06-18 02:58:40.500 170 13031.62 103.92 54698.18 88888.00 2012-06-18 02:58:40.625 170 13031.80 103.62 54698.18 88888.00 2012-06-18 02:58:40.750 170 13031.92 103.38 54698.20 88888.00 2012-06-18 02:58:40.875 170 13032.15 103.12 54698.20 88888.00 2012-06-18 02:58:41.000 170 13032.30 102.85 54698.22 88888.00 2012-06-18 02:58:41.125 170 13032.50 102.60 54698.25 88888.00 2012-06-18 02:58:41.250 170 13032.73 102.33 54698.25 88888.00 2012-06-18 02:58:41.375 170 13032.92 102.08 54698.22 88888.00 2012-06-18 02:58:41.500 170 13033.12 101.83 54698.25 88888.00 2012-06-18 02:58:41.625 170 13033.23 101.60 54698.28 88888.00 2012-06-18 02:58:41.750 170 13033.42 101.38 54698.32 88888.00 2012-06-18 02:58:41.875 170 13033.65 101.15 54698.32 88888.00 2012-06-18 02:58:42.000 170 13033.83 100.90 54698.35 88888.00 2012-06-18 02:58:42.125 170 13033.98 100.65 54698.38 88888.00 2012-06-18 02:58:42.250 170 13034.12 100.33 54698.38 88888.00 2012-06-18 02:58:42.375 170 13034.30 100.12 54698.38 88888.00 2012-06-18 02:58:42.500 170 13034.45 99.92 54698.43 88888.00 2012-06-18 02:58:42.625 170 13034.62 99.70 54698.47 88888.00 2012-06-18 02:58:42.750 170 13034.80 99.45 54698.47 88888.00 2012-06-18 02:58:42.875 170 13035.00 99.22 54698.50 88888.00 2012-06-18 02:58:43.000 170 13035.15 98.95 54698.55 88888.00 2012-06-18 02:58:43.125 170 13035.27 98.70 54698.57 88888.00 2012-06-18 02:58:43.250 170 13035.42 98.42 54698.60 88888.00 2012-06-18 02:58:43.375 170 13035.67 98.22 54698.62 88888.00 2012-06-18 02:58:43.500 170 13035.92 98.00 54698.65 88888.00 2012-06-18 02:58:43.625 170 13036.12 97.75 54698.70 88888.00 2012-06-18 02:58:43.750 170 13036.33 97.53 54698.75 88888.00 2012-06-18 02:58:43.875 170 13036.52 97.30 54698.82 88888.00 2012-06-18 02:58:44.000 170 13036.70 97.05 54698.85 88888.00 2012-06-18 02:58:44.125 170 13036.80 96.80 54698.88 88888.00 2012-06-18 02:58:44.250 170 13037.00 96.58 54698.95 88888.00 2012-06-18 02:58:44.375 170 13037.20 96.38 54699.00 88888.00 2012-06-18 02:58:44.500 170 13037.40 96.15 54699.07 88888.00 2012-06-18 02:58:44.625 170 13037.62 95.90 54699.12 88888.00 2012-06-18 02:58:44.750 170 13037.73 95.62 54699.15 88888.00 2012-06-18 02:58:44.875 170 13037.83 95.38 54699.22 88888.00 2012-06-18 02:58:45.000 170 13038.02 95.17 54699.25 88888.00 2012-06-18 02:58:45.125 170 13038.30 94.92 54699.30 88888.00 2012-06-18 02:58:45.250 170 13038.50 94.70 54699.32 88888.00 2012-06-18 02:58:45.375 170 13038.73 94.53 54699.40 88888.00 2012-06-18 02:58:45.500 170 13038.85 94.30 54699.45 88888.00 2012-06-18 02:58:45.625 170 13039.00 94.08 54699.53 88888.00 2012-06-18 02:58:45.750 170 13039.23 93.88 54699.60 88888.00 2012-06-18 02:58:45.875 170 13039.40 93.70 54699.68 88888.00 2012-06-18 02:58:46.000 170 13039.55 93.53 54699.72 88888.00 2012-06-18 02:58:46.125 170 13039.67 93.33 54699.80 88888.00 2012-06-18 02:58:46.250 170 13039.85 93.10 54699.90 88888.00 2012-06-18 02:58:46.375 170 13040.05 92.95 54699.93 88888.00 2012-06-18 02:58:46.500 170 13040.23 92.78 54699.97 88888.00 2012-06-18 02:58:46.625 170 13040.40 92.62 54700.05 88888.00 2012-06-18 02:58:46.750 170 13040.58 92.47 54700.10 88888.00 2012-06-18 02:58:46.875 170 13040.70 92.25 54700.15 88888.00 2012-06-18 02:58:47.000 170 13040.83 92.08 54700.22 88888.00 2012-06-18 02:58:47.125 170 13041.02 91.92 54700.32 88888.00 2012-06-18 02:58:47.250 170 13041.17 91.75 54700.40 88888.00 2012-06-18 02:58:47.375 170 13041.33 91.65 54700.47 88888.00 2012-06-18 02:58:47.500 170 13041.48 91.50 54700.57 88888.00 2012-06-18 02:58:47.625 170 13041.58 91.38 54700.68 88888.00 2012-06-18 02:58:47.750 170 13041.67 91.17 54700.75 88888.00 2012-06-18 02:58:47.875 170 13041.80 91.00 54700.85 88888.00 2012-06-18 02:58:48.000 170 13041.98 90.88 54700.93 88888.00 2012-06-18 02:58:48.125 170 13042.12 90.70 54701.03 88888.00 2012-06-18 02:58:48.250 170 13042.25 90.47 54701.10 88888.00 2012-06-18 02:58:48.375 170 13042.35 90.35 54701.20 88888.00 2012-06-18 02:58:48.500 170 13042.38 90.15 54701.30 88888.00 2012-06-18 02:58:48.625 170 13042.52 90.00 54701.43 88888.00 2012-06-18 02:58:48.750 170 13042.65 89.80 54701.50 88888.00 2012-06-18 02:58:48.875 170 13042.77 89.67 54701.60 88888.00 2012-06-18 02:58:49.000 170 13042.95 89.53 54701.68 88888.00 2012-06-18 02:58:49.125 170 13043.17 89.35 54701.78 88888.00 2012-06-18 02:58:49.250 170 13043.25 89.15 54701.90 88888.00 2012-06-18 02:58:49.375 170 13043.38 89.00 54702.00 88888.00 2012-06-18 02:58:49.500 170 13043.45 88.80 54702.07 88888.00 2012-06-18 02:58:49.625 170 13043.62 88.65 54702.22 88888.00 2012-06-18 02:58:49.750 170 13043.75 88.53 54702.32 88888.00 2012-06-18 02:58:49.875 170 13043.88 88.33 54702.43 88888.00 2012-06-18 02:58:50.000 170 13044.08 88.12 54702.55 88888.00 2012-06-18 02:58:50.125 170 13044.17 87.95 54702.68 88888.00 2012-06-18 02:58:50.250 170 13044.33 87.70 54702.82 88888.00 2012-06-18 02:58:50.375 170 13044.50 87.55 54702.93 88888.00 2012-06-18 02:58:50.500 170 13044.60 87.40 54703.05 88888.00 2012-06-18 02:58:50.625 170 13044.73 87.22 54703.15 88888.00 2012-06-18 02:58:50.750 170 13044.90 87.05 54703.22 88888.00 2012-06-18 02:58:50.875 170 13045.02 86.85 54703.38 88888.00 2012-06-18 02:58:51.000 170 13045.15 86.65 54703.50 88888.00 2012-06-18 02:58:51.125 170 13045.30 86.53 54703.62 88888.00 2012-06-18 02:58:51.250 170 13045.35 86.30 54703.78 88888.00 2012-06-18 02:58:51.375 170 13045.45 86.17 54703.88 88888.00 2012-06-18 02:58:51.500 170 13045.60 86.03 54704.00 88888.00 2012-06-18 02:58:51.625 170 13045.85 85.88 54704.15 88888.00 2012-06-18 02:58:51.750 170 13046.05 85.72 54704.30 88888.00 2012-06-18 02:58:51.875 170 13046.12 85.58 54704.38 88888.00 2012-06-18 02:58:52.000 170 13046.25 85.42 54704.47 88888.00 2012-06-18 02:58:52.125 170 13046.40 85.28 54704.65 88888.00 2012-06-18 02:58:52.250 170 13046.55 85.10 54704.80 88888.00 2012-06-18 02:58:52.375 170 13046.70 85.05 54704.90 88888.00 2012-06-18 02:58:52.500 170 13046.83 84.95 54705.05 88888.00 2012-06-18 02:58:52.625 170 13046.85 84.85 54705.18 88888.00 2012-06-18 02:58:52.750 170 13046.92 84.75 54705.30 88888.00 2012-06-18 02:58:52.875 170 13047.10 84.62 54705.40 88888.00 2012-06-18 02:58:53.000 170 13047.23 84.55 54705.57 88888.00 2012-06-18 02:58:53.125 170 13047.30 84.45 54705.72 88888.00 2012-06-18 02:58:53.250 170 13047.42 84.33 54705.85 88888.00 2012-06-18 02:58:53.375 170 13047.60 84.25 54705.97 88888.00 2012-06-18 02:58:53.500 170 13047.65 84.20 54706.10 88888.00 2012-06-18 02:58:53.625 170 13047.62 84.12 54706.22 88888.00 2012-06-18 02:58:53.750 170 13047.67 84.08 54706.38 88888.00 2012-06-18 02:58:53.875 170 13047.77 84.00 54706.45 88888.00 2012-06-18 02:58:54.000 170 13047.92 83.92 54706.55 88888.00 2012-06-18 02:58:54.125 170 13048.05 83.88 54706.68 88888.00 2012-06-18 02:58:54.250 170 13048.17 83.80 54706.85 88888.00 2012-06-18 02:58:54.375 170 13048.33 83.78 54706.97 88888.00 2012-06-18 02:58:54.500 170 13048.38 83.75 54707.10 88888.00 2012-06-18 02:58:54.625 170 13048.48 83.67 54707.20 88888.00 2012-06-18 02:58:54.750 170 13048.60 83.60 54707.30 88888.00 2012-06-18 02:58:54.875 170 13048.73 83.58 54707.43 88888.00 2012-06-18 02:58:55.000 170 13048.80 83.53 54707.55 88888.00 2012-06-18 02:58:55.125 170 13048.88 83.50 54707.70 88888.00 2012-06-18 02:58:55.250 170 13048.92 83.40 54707.80 88888.00 2012-06-18 02:58:55.375 170 13049.00 83.35 54707.88 88888.00 2012-06-18 02:58:55.500 170 13049.05 83.33 54708.03 88888.00 2012-06-18 02:58:55.625 170 13049.23 83.28 54708.15 88888.00 2012-06-18 02:58:55.750 170 13049.33 83.22 54708.28 88888.00 2012-06-18 02:58:55.875 170 13049.38 83.17 54708.40 88888.00 2012-06-18 02:58:56.000 170 13049.45 83.12 54708.53 88888.00 2012-06-18 02:58:56.125 170 13049.55 83.10 54708.68 88888.00 2012-06-18 02:58:56.250 170 13049.60 83.05 54708.82 88888.00 2012-06-18 02:58:56.375 170 13049.67 83.03 54708.97 88888.00 2012-06-18 02:58:56.500 170 13049.73 82.95 54709.07 88888.00 2012-06-18 02:58:56.625 170 13049.83 82.92 54709.22 88888.00 2012-06-18 02:58:56.750 170 13049.88 82.90 54709.35 88888.00 2012-06-18 02:58:56.875 170 13049.98 82.85 54709.47 88888.00 2012-06-18 02:58:57.000 170 13050.08 82.80 54709.57 88888.00 2012-06-18 02:58:57.125 170 13050.17 82.75 54709.70 88888.00 2012-06-18 02:58:57.250 170 13050.27 82.67 54709.85 88888.00 2012-06-18 02:58:57.375 170 13050.33 82.65 54709.97 88888.00 2012-06-18 02:58:57.500 170 13050.38 82.58 54710.10 88888.00 2012-06-18 02:58:57.625 170 13050.40 82.53 54710.25 88888.00 2012-06-18 02:58:57.750 170 13050.52 82.47 54710.38 88888.00 2012-06-18 02:58:57.875 170 13050.67 82.47 54710.53 88888.00 2012-06-18 02:58:58.000 170 13050.75 82.45 54710.65 88888.00 2012-06-18 02:58:58.125 170 13050.85 82.40 54710.82 88888.00 2012-06-18 02:58:58.250 170 13050.92 82.35 54710.95 88888.00 2012-06-18 02:58:58.375 170 13051.08 82.35 54711.07 88888.00 2012-06-18 02:58:58.500 170 13051.17 82.33 54711.22 88888.00 2012-06-18 02:58:58.625 170 13051.25 82.33 54711.35 88888.00 2012-06-18 02:58:58.750 170 13051.35 82.28 54711.47 88888.00 2012-06-18 02:58:58.875 170 13051.48 82.25 54711.62 88888.00 2012-06-18 02:58:59.000 170 13051.55 82.25 54711.78 88888.00 2012-06-18 02:58:59.125 170 13051.58 82.22 54711.90 88888.00 2012-06-18 02:58:59.250 170 13051.62 82.22 54712.05 88888.00 2012-06-18 02:58:59.375 170 13051.73 82.25 54712.18 88888.00 2012-06-18 02:58:59.500 170 13051.83 82.25 54712.32 88888.00 2012-06-18 02:58:59.625 170 13051.92 82.22 54712.45 88888.00 2012-06-18 02:58:59.750 170 13051.92 82.25 54712.60 88888.00 2012-06-18 02:58:59.875 170 13052.00 82.30 54712.75 88888.00 2012-06-18 02:59:00.000 170 13052.17 82.30 54712.85 88888.00 2012-06-18 02:59:00.125 170 13052.23 82.25 54712.97 88888.00 2012-06-18 02:59:00.250 170 13052.20 82.22 54713.18 88888.00 2012-06-18 02:59:00.375 170 13052.23 82.28 54713.30 88888.00 2012-06-18 02:59:00.500 170 13052.33 82.28 54713.45 88888.00 2012-06-18 02:59:00.625 170 13052.40 82.28 54713.60 88888.00 2012-06-18 02:59:00.750 170 13052.50 82.25 54713.75 88888.00 2012-06-18 02:59:00.875 170 13052.58 82.25 54713.90 88888.00 2012-06-18 02:59:01.000 170 13052.65 82.22 54714.03 88888.00 2012-06-18 02:59:01.125 170 13052.73 82.25 54714.18 88888.00 2012-06-18 02:59:01.250 170 13052.77 82.25 54714.35 88888.00 2012-06-18 02:59:01.375 170 13052.85 82.30 54714.45 88888.00 2012-06-18 02:59:01.500 170 13052.92 82.28 54714.55 88888.00 2012-06-18 02:59:01.625 170 13053.00 82.28 54714.72 88888.00 2012-06-18 02:59:01.750 170 13053.02 82.28 54714.85 88888.00 2012-06-18 02:59:01.875 170 13053.00 82.30 54715.03 88888.00 2012-06-18 02:59:02.000 170 13053.02 82.30 54715.22 88888.00 2012-06-18 02:59:02.125 170 13053.17 82.33 54715.35 88888.00 2012-06-18 02:59:02.250 170 13053.27 82.30 54715.57 88888.00 2012-06-18 02:59:02.375 170 13053.27 82.35 54715.70 88888.00 2012-06-18 02:59:02.500 170 13053.27 82.38 54715.88 88888.00 2012-06-18 02:59:02.625 170 13053.33 82.38 54716.00 88888.00 2012-06-18 02:59:02.750 170 13053.33 82.38 54716.15 88888.00 2012-06-18 02:59:02.875 170 13053.35 82.38 54716.32 88888.00 2012-06-18 02:59:03.000 170 13053.38 82.35 54716.47 88888.00 2012-06-18 02:59:03.125 170 13053.42 82.38 54716.62 88888.00 2012-06-18 02:59:03.250 170 13053.42 82.40 54716.80 88888.00 2012-06-18 02:59:03.375 170 13053.40 82.42 54716.93 88888.00 2012-06-18 02:59:03.500 170 13053.45 82.45 54717.10 88888.00 2012-06-18 02:59:03.625 170 13053.50 82.50 54717.25 88888.00 2012-06-18 02:59:03.750 170 13053.52 82.55 54717.43 88888.00 2012-06-18 02:59:03.875 170 13053.50 82.58 54717.60 88888.00 2012-06-18 02:59:04.000 170 13053.48 82.60 54717.75 88888.00 2012-06-18 02:59:04.125 170 13053.50 82.62 54717.93 88888.00 2012-06-18 02:59:04.250 170 13053.50 82.67 54718.10 88888.00 2012-06-18 02:59:04.375 170 13053.42 82.72 54718.28 88888.00 2012-06-18 02:59:04.500 170 13053.35 82.78 54718.45 88888.00 2012-06-18 02:59:04.625 170 13053.35 82.83 54718.62 88888.00 2012-06-18 02:59:04.750 170 13053.35 82.90 54718.82 88888.00 2012-06-18 02:59:04.875 170 13053.38 82.95 54719.00 88888.00 2012-06-18 02:59:05.000 170 13053.35 83.03 54719.12 88888.00 2012-06-18 02:59:05.125 170 13053.33 83.12 54719.28 88888.00 2012-06-18 02:59:05.250 170 13053.27 83.17 54719.50 88888.00 2012-06-18 02:59:05.375 170 13053.23 83.20 54719.62 88888.00 2012-06-18 02:59:05.500 170 13053.10 83.28 54719.80 88888.00 2012-06-18 02:59:05.625 170 13053.08 83.33 54719.97 88888.00 2012-06-18 02:59:05.750 170 13053.05 83.42 54720.12 88888.00 2012-06-18 02:59:05.875 170 13053.02 83.55 54720.32 88888.00 2012-06-18 02:59:06.000 170 13053.02 83.62 54720.50 88888.00 2012-06-18 02:59:06.125 170 13053.05 83.70 54720.68 88888.00 2012-06-18 02:59:06.250 170 13053.00 83.83 54720.82 88888.00 2012-06-18 02:59:06.375 170 13052.98 83.92 54720.97 88888.00 2012-06-18 02:59:06.500 170 13052.98 84.03 54721.12 88888.00 2012-06-18 02:59:06.625 170 13052.92 84.12 54721.30 88888.00 2012-06-18 02:59:06.750 170 13052.90 84.22 54721.47 88888.00 2012-06-18 02:59:06.875 170 13052.83 84.28 54721.65 88888.00 2012-06-18 02:59:07.000 170 13052.80 84.42 54721.82 88888.00 2012-06-18 02:59:07.125 170 13052.75 84.58 54721.97 88888.00 2012-06-18 02:59:07.250 170 13052.60 84.67 54722.18 88888.00 2012-06-18 02:59:07.375 170 13052.52 84.78 54722.30 88888.00 2012-06-18 02:59:07.500 170 13052.48 84.85 54722.45 88888.00 2012-06-18 02:59:07.625 170 13052.50 84.97 54722.62 88888.00 2012-06-18 02:59:07.750 170 13052.50 85.08 54722.82 88888.00 2012-06-18 02:59:07.875 170 13052.52 85.15 54723.00 88888.00 2012-06-18 02:59:08.000 170 13052.40 85.25 54723.18 88888.00 2012-06-18 02:59:08.125 170 13052.38 85.40 54723.32 88888.00 2012-06-18 02:59:08.250 170 13052.30 85.50 54723.53 88888.00 2012-06-18 02:59:08.375 170 13052.23 85.58 54723.68 88888.00 2012-06-18 02:59:08.500 170 13052.23 85.65 54723.82 88888.00 2012-06-18 02:59:08.625 170 13052.12 85.72 54723.97 88888.00 2012-06-18 02:59:08.750 170 13052.02 85.85 54724.15 88888.00 2012-06-18 02:59:08.875 170 13051.95 85.95 54724.30 88888.00 2012-06-18 02:59:09.000 170 13051.88 86.05 54724.45 88888.00 2012-06-18 02:59:09.125 170 13051.90 86.12 54724.65 88888.00 2012-06-18 02:59:09.250 170 13051.90 86.22 54724.85 88888.00 2012-06-18 02:59:09.375 170 13051.80 86.35 54725.00 88888.00 2012-06-18 02:59:09.500 170 13051.73 86.42 54725.15 88888.00 2012-06-18 02:59:09.625 170 13051.75 86.53 54725.30 88888.00 2012-06-18 02:59:09.750 170 13051.67 86.62 54725.47 88888.00 2012-06-18 02:59:09.875 170 13051.58 86.75 54725.60 88888.00 2012-06-18 02:59:10.000 170 13051.45 86.83 54725.72 88888.00 2012-06-18 02:59:10.125 170 13051.40 86.95 54725.90 88888.00 2012-06-18 02:59:10.250 170 13051.35 87.08 54726.07 88888.00 2012-06-18 02:59:10.375 170 13051.25 87.17 54726.20 88888.00 2012-06-18 02:59:10.500 170 13051.12 87.28 54726.38 88888.00 2012-06-18 02:59:10.625 170 13051.08 87.40 54726.50 88888.00 2012-06-18 02:59:10.750 170 13051.02 87.55 54726.68 88888.00 2012-06-18 02:59:10.875 170 13050.90 87.62 54726.80 88888.00 2012-06-18 02:59:11.000 170 13050.80 87.75 54726.93 88888.00 2012-06-18 02:59:11.125 170 13050.73 87.88 54727.10 88888.00 2012-06-18 02:59:11.250 170 13050.65 87.97 54727.25 88888.00 2012-06-18 02:59:11.375 170 13050.58 88.05 54727.38 88888.00 2012-06-18 02:59:11.500 170 13050.45 88.17 54727.53 88888.00 2012-06-18 02:59:11.625 170 13050.35 88.28 54727.65 88888.00 2012-06-18 02:59:11.750 170 13050.25 88.35 54727.80 88888.00 2012-06-18 02:59:11.875 170 13050.15 88.47 54727.95 88888.00 2012-06-18 02:59:12.000 170 13050.08 88.58 54728.07 88888.00 2012-06-18 02:59:12.125 170 13050.02 88.65 54728.20 88888.00 2012-06-18 02:59:12.250 170 13049.83 88.70 54728.40 88888.00 2012-06-18 02:59:12.375 170 13049.62 88.78 54728.50 88888.00 2012-06-18 02:59:12.500 170 13049.55 88.83 54728.65 88888.00 2012-06-18 02:59:12.625 170 13049.42 88.88 54728.78 88888.00 2012-06-18 02:59:12.750 170 13049.33 88.92 54728.90 88888.00 2012-06-18 02:59:12.875 170 13049.35 89.00 54729.05 88888.00 2012-06-18 02:59:13.000 170 13049.25 89.05 54729.18 88888.00 2012-06-18 02:59:13.125 170 13049.12 89.12 54729.30 88888.00 2012-06-18 02:59:13.250 170 13048.95 89.17 54729.47 88888.00 2012-06-18 02:59:13.375 170 13048.83 89.22 54729.55 88888.00 2012-06-18 02:59:13.500 170 13048.70 89.28 54729.65 88888.00 2012-06-18 02:59:13.625 170 13048.58 89.38 54729.78 88888.00 2012-06-18 02:59:13.750 170 13048.42 89.40 54729.88 88888.00 2012-06-18 02:59:13.875 170 13048.30 89.42 54730.00 88888.00 2012-06-18 02:59:14.000 170 13048.20 89.45 54730.07 88888.00 2012-06-18 02:59:14.125 170 13048.10 89.55 54730.22 88888.00 2012-06-18 02:59:14.250 170 13048.00 89.62 54730.38 88888.00 2012-06-18 02:59:14.375 170 13047.90 89.65 54730.45 88888.00 2012-06-18 02:59:14.500 170 13047.70 89.72 54730.55 88888.00 2012-06-18 02:59:14.625 170 13047.52 89.78 54730.72 88888.00 2012-06-18 02:59:14.750 170 13047.40 89.85 54730.82 88888.00 2012-06-18 02:59:14.875 170 13047.27 89.90 54730.93 88888.00 2012-06-18 02:59:15.000 170 13047.10 89.92 54731.03 88888.00 2012-06-18 02:59:15.125 170 13046.92 89.92 54731.15 88888.00 2012-06-18 02:59:15.250 170 13046.80 89.97 54731.25 88888.00 2012-06-18 02:59:15.375 170 13046.73 90.00 54731.32 88888.00 2012-06-18 02:59:15.500 170 13046.58 90.03 54731.47 88888.00 2012-06-18 02:59:15.625 170 13046.40 90.05 54731.57 88888.00 2012-06-18 02:59:15.750 170 13046.33 90.12 54731.65 88888.00 2012-06-18 02:59:15.875 170 13046.17 90.12 54731.75 88888.00 2012-06-18 02:59:16.000 170 13046.05 90.15 54731.85 88888.00 2012-06-18 02:59:16.125 170 13045.92 90.17 54731.95 88888.00 2012-06-18 02:59:16.250 170 13045.75 90.17 54732.05 88888.00 2012-06-18 02:59:16.375 170 13045.65 90.20 54732.10 88888.00 2012-06-18 02:59:16.500 170 13045.48 90.22 54732.18 88888.00 2012-06-18 02:59:16.625 170 13045.25 90.22 54732.28 88888.00 2012-06-18 02:59:16.750 170 13045.15 90.22 54732.35 88888.00 2012-06-18 02:59:16.875 170 13045.12 90.28 54732.45 88888.00 2012-06-18 02:59:17.000 170 13044.98 90.33 54732.55 88888.00 2012-06-18 02:59:17.125 170 13044.80 90.30 54732.60 88888.00 2012-06-18 02:59:17.250 170 13044.62 90.25 54732.70 88888.00 2012-06-18 02:59:17.375 170 13044.52 90.28 54732.78 88888.00 2012-06-18 02:59:17.500 170 13044.42 90.28 54732.88 88888.00 2012-06-18 02:59:17.625 170 13044.27 90.30 54732.95 88888.00 2012-06-18 02:59:17.750 170 13044.12 90.28 54733.00 88888.00 2012-06-18 02:59:17.875 170 13044.00 90.25 54733.07 88888.00 2012-06-18 02:59:18.000 170 13043.90 90.25 54733.12 88888.00 2012-06-18 02:59:18.125 170 13043.70 90.20 54733.20 88888.00 2012-06-18 02:59:18.250 170 13043.48 90.15 54733.30 88888.00 2012-06-18 02:59:18.375 170 13043.33 90.20 54733.35 88888.00 2012-06-18 02:59:18.500 170 13043.20 90.17 54733.43 88888.00 2012-06-18 02:59:18.625 170 13043.05 90.15 54733.47 88888.00 2012-06-18 02:59:18.750 170 13042.92 90.15 54733.53 88888.00 2012-06-18 02:59:18.875 170 13042.70 90.17 54733.60 88888.00 2012-06-18 02:59:19.000 170 13042.55 90.17 54733.62 88888.00 2012-06-18 02:59:19.125 170 13042.40 90.15 54733.68 88888.00 2012-06-18 02:59:19.250 170 13042.20 90.12 54733.75 88888.00 2012-06-18 02:59:19.375 170 13042.02 90.10 54733.80 88888.00 2012-06-18 02:59:19.500 170 13041.88 90.10 54733.82 88888.00 2012-06-18 02:59:19.625 170 13041.77 90.12 54733.90 88888.00 2012-06-18 02:59:19.750 170 13041.65 90.17 54733.97 88888.00 2012-06-18 02:59:19.875 170 13041.52 90.15 54734.03 88888.00 2012-06-18 02:59:20.000 170 13041.33 90.10 54734.03 88888.00 2012-06-18 02:59:20.125 170 13041.10 90.12 54734.10 88888.00 2012-06-18 02:59:20.250 170 13040.90 90.10 54734.15 88888.00 2012-06-18 02:59:20.375 170 13040.75 90.12 54734.18 88888.00 2012-06-18 02:59:20.500 170 13040.58 90.15 54734.25 88888.00 2012-06-18 02:59:20.625 170 13040.33 90.15 54734.28 88888.00 2012-06-18 02:59:20.750 170 13040.17 90.12 54734.30 88888.00 2012-06-18 02:59:20.875 170 13040.00 90.10 54734.32 88888.00 2012-06-18 02:59:21.000 170 13039.83 90.10 54734.38 88888.00 2012-06-18 02:59:21.125 170 13039.62 90.08 54734.40 88888.00 2012-06-18 02:59:21.250 170 13039.50 90.05 54734.47 88888.00 2012-06-18 02:59:21.375 170 13039.35 90.05 54734.47 88888.00 2012-06-18 02:59:21.500 170 13039.15 90.00 54734.53 88888.00 2012-06-18 02:59:21.625 170 13038.98 90.00 54734.55 88888.00 2012-06-18 02:59:21.750 170 13038.77 89.97 54734.60 88888.00 2012-06-18 02:59:21.875 170 13038.60 89.97 54734.60 88888.00 2012-06-18 02:59:22.000 170 13038.48 89.95 54734.62 88888.00 2012-06-18 02:59:22.125 170 13038.27 89.90 54734.68 88888.00 2012-06-18 02:59:22.250 170 13037.98 89.85 54734.72 88888.00 2012-06-18 02:59:22.375 170 13037.83 89.85 54734.78 88888.00 2012-06-18 02:59:22.500 170 13037.70 89.83 54734.82 88888.00 2012-06-18 02:59:22.625 170 13037.50 89.83 54734.85 88888.00 2012-06-18 02:59:22.750 170 13037.25 89.80 54734.88 88888.00 2012-06-18 02:59:22.875 170 13037.12 89.75 54734.88 88888.00 2012-06-18 02:59:23.000 170 13037.00 89.70 54734.88 88888.00 2012-06-18 02:59:23.125 170 13036.83 89.65 54734.90 88888.00 2012-06-18 02:59:23.250 170 13036.52 89.65 54734.95 88888.00 2012-06-18 02:59:23.375 170 13036.35 89.62 54734.95 88888.00 2012-06-18 02:59:23.500 170 13036.15 89.60 54735.03 88888.00 2012-06-18 02:59:23.625 170 13036.00 89.55 54735.03 88888.00 2012-06-18 02:59:23.750 170 13035.80 89.55 54735.07 88888.00 2012-06-18 02:59:23.875 170 13035.58 89.50 54735.10 88888.00 2012-06-18 02:59:24.000 170 13035.40 89.50 54735.15 88888.00 2012-06-18 02:59:24.125 170 13035.25 89.45 54735.18 88888.00 2012-06-18 02:59:24.250 170 13035.05 89.40 54735.20 88888.00 2012-06-18 02:59:24.375 170 13034.83 89.35 54735.22 88888.00 2012-06-18 02:59:24.500 170 13034.55 89.28 54735.22 88888.00 2012-06-18 02:59:24.625 170 13034.38 89.22 54735.22 88888.00 2012-06-18 02:59:24.750 170 13034.23 89.15 54735.28 88888.00 2012-06-18 02:59:24.875 170 13034.05 89.05 54735.25 88888.00 2012-06-18 02:59:25.000 170 13033.83 89.00 54735.28 88888.00 2012-06-18 02:59:25.125 170 13033.60 88.92 54735.30 88888.00 2012-06-18 02:59:25.250 170 13033.40 88.85 54735.35 88888.00 2012-06-18 02:59:25.375 170 13033.23 88.80 54735.38 88888.00 2012-06-18 02:59:25.500 170 13032.98 88.75 54735.35 88888.00 2012-06-18 02:59:25.625 170 13032.83 88.67 54735.38 88888.00 2012-06-18 02:59:25.750 170 13032.67 88.55 54735.40 88888.00 2012-06-18 02:59:25.875 170 13032.45 88.45 54735.40 88888.00 2012-06-18 02:59:26.000 170 13032.25 88.40 54735.43 88888.00 2012-06-18 02:59:26.125 170 13032.10 88.30 54735.47 88888.00 2012-06-18 02:59:26.250 170 13031.92 88.20 54735.53 88888.00 2012-06-18 02:59:26.375 170 13031.75 88.12 54735.53 88888.00 2012-06-18 02:59:26.500 170 13031.58 88.05 54735.55 88888.00 2012-06-18 02:59:26.625 170 13031.42 88.00 54735.55 88888.00 2012-06-18 02:59:26.750 170 13031.25 87.92 54735.57 88888.00 2012-06-18 02:59:26.875 170 13031.02 87.85 54735.57 88888.00 2012-06-18 02:59:27.000 170 13030.83 87.78 54735.57 88888.00 2012-06-18 02:59:27.125 170 13030.70 87.70 54735.62 88888.00 2012-06-18 02:59:27.250 170 13030.55 87.60 54735.65 88888.00 2012-06-18 02:59:27.375 170 13030.40 87.53 54735.68 88888.00 2012-06-18 02:59:27.500 170 13030.25 87.47 54735.65 88888.00 2012-06-18 02:59:27.625 170 13030.15 87.40 54735.70 88888.00 2012-06-18 02:59:27.750 170 13030.02 87.33 54735.70 88888.00 2012-06-18 02:59:27.875 170 13029.85 87.20 54735.72 88888.00 2012-06-18 02:59:28.000 170 13029.65 87.17 54735.72 88888.00 2012-06-18 02:59:28.125 170 13029.48 87.10 54735.78 88888.00 2012-06-18 02:59:28.250 170 13029.35 87.03 54735.85 88888.00 2012-06-18 02:59:28.375 170 13029.20 86.95 54735.82 88888.00 2012-06-18 02:59:28.500 170 13029.02 86.85 54735.82 88888.00 2012-06-18 02:59:28.625 170 13028.92 86.72 54735.82 88888.00 2012-06-18 02:59:28.750 170 13028.85 86.60 54735.82 88888.00 2012-06-18 02:59:28.875 170 13028.70 86.47 54735.88 88888.00 2012-06-18 02:59:29.000 170 13028.58 86.38 54735.93 88888.00 2012-06-18 02:59:29.125 170 13028.38 86.25 54735.95 88888.00 2012-06-18 02:59:29.250 170 13028.17 86.08 54735.95 88888.00 2012-06-18 02:59:29.375 170 13028.10 86.00 54735.95 88888.00 2012-06-18 02:59:29.500 170 13028.05 85.92 54735.97 88888.00 2012-06-18 02:59:29.625 170 13027.92 85.85 54736.00 88888.00 2012-06-18 02:59:29.750 170 13027.70 85.70 54735.97 88888.00 2012-06-18 02:59:29.875 170 13027.58 85.62 54736.03 88888.00 2012-06-18 02:59:30.000 170 13027.42 85.50 54736.05 88888.00 2012-06-18 02:59:30.125 170 13027.33 85.38 54736.07 88888.00 2012-06-18 02:59:30.250 170 13027.20 85.25 54736.07 88888.00 2012-06-18 02:59:30.375 170 13027.10 85.12 54736.10 88888.00 2012-06-18 02:59:30.500 170 13026.88 84.97 54736.15 88888.00 2012-06-18 02:59:30.625 170 13026.73 84.88 54736.18 88888.00 2012-06-18 02:59:30.750 170 13026.62 84.78 54736.20 88888.00 2012-06-18 02:59:30.875 170 13026.48 84.67 54736.22 88888.00 2012-06-18 02:59:31.000 170 13026.40 84.55 54736.25 88888.00 2012-06-18 02:59:31.125 170 13026.35 84.40 54736.28 88888.00 2012-06-18 02:59:31.250 170 13026.20 84.22 54736.30 88888.00 2012-06-18 02:59:31.375 170 13026.00 84.15 54736.32 88888.00 2012-06-18 02:59:31.500 170 13025.75 84.03 54736.35 88888.00 2012-06-18 02:59:31.625 170 13025.62 83.90 54736.35 88888.00 2012-06-18 02:59:31.750 170 13025.48 83.78 54736.38 88888.00 2012-06-18 02:59:31.875 170 13025.33 83.65 54736.43 88888.00 2012-06-18 02:59:32.000 170 13025.12 83.50 54736.45 88888.00 2012-06-18 02:59:32.125 170 13024.92 83.38 54736.47 88888.00 2012-06-18 02:59:32.250 170 13024.73 83.22 54736.55 88888.00 2012-06-18 02:59:32.375 170 13024.48 83.10 54736.60 88888.00 2012-06-18 02:59:32.500 170 13024.35 82.92 54736.60 88888.00 2012-06-18 02:59:32.625 170 13024.35 82.83 54736.65 88888.00 2012-06-18 02:59:32.750 170 13024.27 82.67 54736.68 88888.00 2012-06-18 02:59:32.875 170 13024.10 82.55 54736.70 88888.00 2012-06-18 02:59:33.000 170 13023.98 82.42 54736.75 88888.00 2012-06-18 02:59:33.125 170 13023.83 82.30 54736.78 88888.00 2012-06-18 02:59:33.250 170 13023.65 82.10 54736.80 88888.00 2012-06-18 02:59:33.375 170 13023.55 82.00 54736.82 88888.00 2012-06-18 02:59:33.500 170 13023.33 81.85 54736.88 88888.00 2012-06-18 02:59:33.625 170 13023.15 81.72 54736.95 88888.00 2012-06-18 02:59:33.750 170 13023.02 81.58 54736.97 88888.00 2012-06-18 02:59:33.875 170 13022.90 81.42 54737.03 88888.00 2012-06-18 02:59:34.000 170 13022.83 81.28 54737.03 88888.00 2012-06-18 02:59:34.125 170 13022.65 81.15 54737.10 88888.00 2012-06-18 02:59:34.250 170 13022.52 80.92 54737.15 88888.00 2012-06-18 02:59:34.375 170 13022.42 80.88 54737.20 88888.00 2012-06-18 02:59:34.500 170 13022.27 80.78 54737.28 88888.00 2012-06-18 02:59:34.625 170 13022.12 80.65 54737.32 88888.00 2012-06-18 02:59:34.750 170 13022.00 80.50 54737.38 88888.00 2012-06-18 02:59:34.875 170 13021.85 80.38 54737.40 88888.00 2012-06-18 02:59:35.000 170 13021.75 80.20 54737.43 88888.00 2012-06-18 02:59:35.125 170 13021.58 80.05 54737.47 88888.00 2012-06-18 02:59:35.250 170 13021.42 79.88 54737.57 88888.00 2012-06-18 02:59:35.375 170 13021.38 79.78 54737.62 88888.00 2012-06-18 02:59:35.500 170 13021.33 79.70 54737.68 88888.00 2012-06-18 02:59:35.625 170 13021.25 79.58 54737.70 88888.00 2012-06-18 02:59:35.750 170 13021.15 79.35 54737.72 88888.00 2012-06-18 02:59:35.875 170 13021.08 79.20 54737.78 88888.00 2012-06-18 02:59:36.000 170 13021.02 79.15 54737.88 88888.00 2012-06-18 02:59:36.125 170 13020.85 79.00 54737.95 88888.00 2012-06-18 02:59:36.250 170 13020.75 78.80 54738.00 88888.00 2012-06-18 02:59:36.375 170 13020.73 78.70 54738.03 88888.00 2012-06-18 02:59:36.500 170 13020.70 78.60 54738.07 88888.00 2012-06-18 02:59:36.625 170 13020.58 78.50 54738.18 88888.00 2012-06-18 02:59:36.750 170 13020.45 78.38 54738.22 88888.00 2012-06-18 02:59:36.875 170 13020.45 78.25 54738.28 88888.00 2012-06-18 02:59:37.000 170 13020.40 78.12 54738.32 88888.00 2012-06-18 02:59:37.125 170 13020.35 77.97 54738.38 88888.00 2012-06-18 02:59:37.250 170 13020.25 77.83 54738.45 88888.00 2012-06-18 02:59:37.375 170 13020.25 77.75 54738.47 88888.00 2012-06-18 02:59:37.500 170 13020.12 77.62 54738.55 88888.00 2012-06-18 02:59:37.625 170 13020.05 77.50 54738.60 88888.00 2012-06-18 02:59:37.750 170 13020.00 77.38 54738.65 88888.00 2012-06-18 02:59:37.875 170 13019.95 77.25 54738.75 88888.00 2012-06-18 02:59:38.000 170 13019.95 77.12 54738.80 88888.00 2012-06-18 02:59:38.125 170 13019.85 76.95 54738.88 88888.00 2012-06-18 02:59:38.250 170 13019.75 76.85 54738.95 88888.00 2012-06-18 02:59:38.375 170 13019.80 76.78 54739.03 88888.00 2012-06-18 02:59:38.500 170 13019.75 76.65 54739.07 88888.00 2012-06-18 02:59:38.625 170 13019.67 76.53 54739.12 88888.00 2012-06-18 02:59:38.750 170 13019.62 76.38 54739.20 88888.00 2012-06-18 02:59:38.875 170 13019.52 76.22 54739.25 88888.00 2012-06-18 02:59:39.000 170 13019.50 76.12 54739.30 88888.00 2012-06-18 02:59:39.125 170 13019.48 76.00 54739.38 88888.00 2012-06-18 02:59:39.250 170 13019.42 75.88 54739.47 88888.00 2012-06-18 02:59:39.375 170 13019.40 75.78 54739.55 88888.00 2012-06-18 02:59:39.500 170 13019.33 75.70 54739.62 88888.00 2012-06-18 02:59:39.625 170 13019.23 75.58 54739.70 88888.00 2012-06-18 02:59:39.750 170 13019.15 75.45 54739.78 88888.00 2012-06-18 02:59:39.875 170 13019.15 75.35 54739.82 88888.00 2012-06-18 02:59:40.000 170 13019.17 75.22 54739.90 88888.00 2012-06-18 02:59:40.125 170 13019.10 75.10 54739.97 88888.00 2012-06-18 02:59:40.250 170 13019.02 74.95 54740.05 88888.00 2012-06-18 02:59:40.375 170 13019.00 74.85 54740.07 88888.00 2012-06-18 02:59:40.500 170 13019.02 74.78 54740.18 88888.00 2012-06-18 02:59:40.625 170 13019.08 74.67 54740.28 88888.00 2012-06-18 02:59:40.750 170 13018.92 74.53 54740.30 88888.00 2012-06-18 02:59:40.875 170 13018.83 74.45 54740.40 88888.00 2012-06-18 02:59:41.000 170 13018.85 74.33 54740.45 88888.00 2012-06-18 02:59:41.125 170 13018.83 74.20 54740.55 88888.00 2012-06-18 02:59:41.250 170 13018.88 74.08 54740.65 88888.00 2012-06-18 02:59:41.375 170 13018.85 73.95 54740.72 88888.00 2012-06-18 02:59:41.500 170 13018.75 73.85 54740.85 88888.00 2012-06-18 02:59:41.625 170 13018.67 73.75 54740.90 88888.00 2012-06-18 02:59:41.750 170 13018.67 73.60 54740.97 88888.00 2012-06-18 02:59:41.875 170 13018.75 73.42 54741.05 88888.00 2012-06-18 02:59:42.000 170 13018.70 73.28 54741.10 88888.00 2012-06-18 02:59:42.125 170 13018.58 73.15 54741.20 88888.00 2012-06-18 02:59:42.250 170 13018.48 73.03 54741.32 88888.00 2012-06-18 02:59:42.375 170 13018.52 72.90 54741.40 88888.00 2012-06-18 02:59:42.500 170 13018.52 72.78 54741.47 88888.00 2012-06-18 02:59:42.625 170 13018.48 72.65 54741.55 88888.00 2012-06-18 02:59:42.750 170 13018.35 72.53 54741.62 88888.00 2012-06-18 02:59:42.875 170 13018.27 72.35 54741.68 88888.00 2012-06-18 02:59:43.000 170 13018.27 72.22 54741.78 88888.00 2012-06-18 02:59:43.125 170 13018.30 72.12 54741.88 88888.00 2012-06-18 02:59:43.250 170 13018.30 71.97 54741.97 88888.00 2012-06-18 02:59:43.375 170 13018.25 71.85 54742.05 88888.00 2012-06-18 02:59:43.500 170 13018.20 71.72 54742.18 88888.00 2012-06-18 02:59:43.625 170 13018.15 71.58 54742.28 88888.00 2012-06-18 02:59:43.750 170 13018.08 71.45 54742.32 88888.00 2012-06-18 02:59:43.875 170 13018.10 71.33 54742.43 88888.00 2012-06-18 02:59:44.000 170 13018.05 71.17 54742.50 88888.00 2012-06-18 02:59:44.125 170 13018.00 71.00 54742.62 88888.00 2012-06-18 02:59:44.250 170 13017.83 70.85 54742.75 88888.00 2012-06-18 02:59:44.375 170 13017.83 70.72 54742.82 88888.00 2012-06-18 02:59:44.500 170 13017.80 70.62 54742.95 88888.00 2012-06-18 02:59:44.625 170 13017.80 70.50 54743.05 88888.00 2012-06-18 02:59:44.750 170 13017.73 70.40 54743.15 88888.00 2012-06-18 02:59:44.875 170 13017.62 70.28 54743.22 88888.00 2012-06-18 02:59:45.000 170 13017.62 70.10 54743.30 88888.00 2012-06-18 02:59:45.125 170 13017.62 69.95 54743.40 88888.00 2012-06-18 02:59:45.250 170 13017.58 69.80 54743.53 88888.00 2012-06-18 02:59:45.375 170 13017.55 69.72 54743.62 88888.00 2012-06-18 02:59:45.500 170 13017.52 69.60 54743.72 88888.00 2012-06-18 02:59:45.625 170 13017.42 69.47 54743.82 88888.00 2012-06-18 02:59:45.750 170 13017.33 69.38 54743.97 88888.00 2012-06-18 02:59:45.875 170 13017.25 69.25 54744.10 88888.00 2012-06-18 02:59:46.000 170 13017.20 69.12 54744.20 88888.00 2012-06-18 02:59:46.125 170 13017.20 69.03 54744.30 88888.00 2012-06-18 02:59:46.250 170 13017.12 68.88 54744.45 88888.00 2012-06-18 02:59:46.375 170 13017.05 68.78 54744.50 88888.00 2012-06-18 02:59:46.500 170 13016.92 68.60 54744.55 88888.00 2012-06-18 02:59:46.625 170 13016.85 68.47 54744.70 88888.00 2012-06-18 02:59:46.750 170 13016.80 68.35 54744.80 88888.00 2012-06-18 02:59:46.875 170 13016.83 68.28 54744.90 88888.00 2012-06-18 02:59:47.000 170 13016.80 68.12 54745.00 88888.00 2012-06-18 02:59:47.125 170 13016.75 68.03 54745.12 88888.00 2012-06-18 02:59:47.250 170 13016.73 67.90 54745.22 88888.00 2012-06-18 02:59:47.375 170 13016.70 67.83 54745.32 88888.00 2012-06-18 02:59:47.500 170 13016.65 67.72 54745.45 88888.00 2012-06-18 02:59:47.625 170 13016.60 67.62 54745.55 88888.00 2012-06-18 02:59:47.750 170 13016.52 67.53 54745.65 88888.00 2012-06-18 02:59:47.875 170 13016.50 67.42 54745.75 88888.00 2012-06-18 02:59:48.000 170 13016.45 67.35 54745.88 88888.00 2012-06-18 02:59:48.125 170 13016.38 67.22 54745.97 88888.00 2012-06-18 02:59:48.250 170 13016.38 67.15 54746.10 88888.00 2012-06-18 02:59:48.375 170 13016.42 67.08 54746.20 88888.00 2012-06-18 02:59:48.500 170 13016.45 67.03 54746.28 88888.00 2012-06-18 02:59:48.625 170 13016.45 66.92 54746.38 88888.00 2012-06-18 02:59:48.750 170 13016.45 66.83 54746.47 88888.00 2012-06-18 02:59:48.875 170 13016.42 66.72 54746.55 88888.00 2012-06-18 02:59:49.000 170 13016.50 66.62 54746.65 88888.00 2012-06-18 02:59:49.125 170 13016.60 66.53 54746.80 88888.00 2012-06-18 02:59:49.250 170 13016.55 66.42 54746.95 88888.00 2012-06-18 02:59:49.375 170 13016.58 66.35 54747.00 88888.00 2012-06-18 02:59:49.500 170 13016.58 66.30 54747.10 88888.00 2012-06-18 02:59:49.625 170 13016.62 66.20 54747.18 88888.00 2012-06-18 02:59:49.750 170 13016.62 66.08 54747.25 88888.00 2012-06-18 02:59:49.875 170 13016.60 66.00 54747.35 88888.00 2012-06-18 02:59:50.000 170 13016.62 65.95 54747.47 88888.00 2012-06-18 02:59:50.125 170 13016.70 65.88 54747.55 88888.00 2012-06-18 02:59:50.250 170 13016.73 65.75 54747.62 88888.00 2012-06-18 02:59:50.375 170 13016.83 65.67 54747.72 88888.00 2012-06-18 02:59:50.500 170 13016.85 65.60 54747.85 88888.00 2012-06-18 02:59:50.625 170 13016.85 65.53 54747.93 88888.00 2012-06-18 02:59:50.750 170 13016.88 65.40 54747.97 88888.00 2012-06-18 02:59:50.875 170 13016.95 65.35 54748.07 88888.00 2012-06-18 02:59:51.000 170 13017.08 65.30 54748.18 88888.00 2012-06-18 02:59:51.125 170 13017.10 65.25 54748.28 88888.00 2012-06-18 02:59:51.250 170 13017.10 65.12 54748.38 88888.00 2012-06-18 02:59:51.375 170 13017.23 65.03 54748.43 88888.00 2012-06-18 02:59:51.500 170 13017.33 64.97 54748.50 88888.00 2012-06-18 02:59:51.625 170 13017.38 64.90 54748.57 88888.00 2012-06-18 02:59:51.750 170 13017.40 64.88 54748.68 88888.00 2012-06-18 02:59:51.875 170 13017.52 64.83 54748.78 88888.00 2012-06-18 02:59:52.000 170 13017.60 64.75 54748.82 88888.00 2012-06-18 02:59:52.125 170 13017.67 64.70 54748.88 88888.00 2012-06-18 02:59:52.250 170 13017.67 64.62 54748.97 88888.00 2012-06-18 02:59:52.375 170 13017.80 64.60 54749.07 88888.00 2012-06-18 02:59:52.500 170 13017.92 64.55 54749.15 88888.00 2012-06-18 02:59:52.625 170 13017.95 64.45 54749.20 88888.00 2012-06-18 02:59:52.750 170 13018.05 64.42 54749.28 88888.00 2012-06-18 02:59:52.875 170 13018.20 64.38 54749.35 88888.00 2012-06-18 02:59:53.000 170 13018.27 64.33 54749.45 88888.00 2012-06-18 02:59:53.125 170 13018.30 64.33 54749.50 88888.00 2012-06-18 02:59:53.250 170 13018.35 64.28 54749.60 88888.00 2012-06-18 02:59:53.375 170 13018.42 64.25 54749.62 88888.00 2012-06-18 02:59:53.500 170 13018.48 64.20 54749.65 88888.00 2012-06-18 02:59:53.625 170 13018.60 64.20 54749.72 88888.00 2012-06-18 02:59:53.750 170 13018.65 64.22 54749.82 88888.00 2012-06-18 02:59:53.875 170 13018.70 64.20 54749.88 88888.00 2012-06-18 02:59:54.000 170 13018.77 64.15 54749.93 88888.00 2012-06-18 02:59:54.125 170 13018.80 64.17 54749.97 88888.00 2012-06-18 02:59:54.250 170 13018.83 64.20 54750.05 88888.00 2012-06-18 02:59:54.375 170 13018.92 64.22 54750.12 88888.00 2012-06-18 02:59:54.500 170 13019.00 64.22 54750.18 88888.00 2012-06-18 02:59:54.625 170 13019.08 64.25 54750.25 88888.00 2012-06-18 02:59:54.750 170 13019.12 64.25 54750.35 88888.00 2012-06-18 02:59:54.875 170 13019.17 64.28 54750.40 88888.00 2012-06-18 02:59:55.000 170 13019.25 64.30 54750.43 88888.00 2012-06-18 02:59:55.125 170 13019.42 64.38 54750.53 88888.00 2012-06-18 02:59:55.250 170 13019.52 64.38 54750.60 88888.00 2012-06-18 02:59:55.375 170 13019.58 64.42 54750.65 88888.00 2012-06-18 02:59:55.500 170 13019.52 64.45 54750.70 88888.00 2012-06-18 02:59:55.625 170 13019.55 64.53 54750.80 88888.00 2012-06-18 02:59:55.750 170 13019.65 64.53 54750.85 88888.00 2012-06-18 02:59:55.875 170 13019.73 64.55 54750.95 88888.00 2012-06-18 02:59:56.000 170 13019.75 64.58 54751.00 88888.00 2012-06-18 02:59:56.125 170 13019.75 64.65 54751.07 88888.00 2012-06-18 02:59:56.250 170 13019.80 64.72 54751.15 88888.00 2012-06-18 02:59:56.375 170 13019.90 64.75 54751.18 88888.00 2012-06-18 02:59:56.500 170 13019.95 64.78 54751.22 88888.00 2012-06-18 02:59:56.625 170 13019.98 64.80 54751.25 88888.00 2012-06-18 02:59:56.750 170 13020.02 64.83 54751.35 88888.00 2012-06-18 02:59:56.875 170 13020.08 64.85 54751.40 88888.00 2012-06-18 02:59:57.000 170 13020.12 64.88 54751.50 88888.00 2012-06-18 02:59:57.125 170 13020.17 64.95 54751.60 88888.00 2012-06-18 02:59:57.250 170 13020.17 64.95 54751.68 88888.00 2012-06-18 02:59:57.375 170 13020.27 64.97 54751.72 88888.00 2012-06-18 02:59:57.500 170 13020.38 65.00 54751.78 88888.00 2012-06-18 02:59:57.625 170 13020.55 65.05 54751.85 88888.00 2012-06-18 02:59:57.750 170 13020.70 65.10 54751.90 88888.00 2012-06-18 02:59:57.875 170 13020.77 65.15 54751.97 88888.00 2012-06-18 02:59:58.000 170 13020.80 65.17 54752.03 88888.00 2012-06-18 02:59:58.125 170 13020.88 65.20 54752.10 88888.00 2012-06-18 02:59:58.250 170 13020.95 65.20 54752.15 88888.00 2012-06-18 02:59:58.375 170 13021.02 65.25 54752.22 88888.00 2012-06-18 02:59:58.500 170 13021.20 65.30 54752.30 88888.00 2012-06-18 02:59:58.625 170 13021.25 65.35 54752.40 88888.00 2012-06-18 02:59:58.750 170 13021.27 65.38 54752.43 88888.00 2012-06-18 02:59:58.875 170 13021.35 65.40 54752.53 88888.00 2012-06-18 02:59:59.000 170 13021.45 65.42 54752.57 88888.00 2012-06-18 02:59:59.125 170 13021.52 65.47 54752.65 88888.00 2012-06-18 02:59:59.250 170 13021.55 65.50 54752.72 88888.00 2012-06-18 02:59:59.375 170 13021.70 65.55 54752.80 88888.00 2012-06-18 02:59:59.500 170 13021.80 65.58 54752.82 88888.00 2012-06-18 02:59:59.625 170 13021.92 65.62 54752.90 88888.00 2012-06-18 02:59:59.750 170 13022.00 65.70 54753.00 88888.00 2012-06-18 02:59:59.875 170 13022.20 65.72 54753.05 88888.00 2012-06-18 03:00:00.000 170 13022.35 65.75 54753.12 88888.00 2012-06-18 03:00:00.125 170 13022.40 65.80 54753.18 88888.00 2012-06-18 03:00:00.250 170 13022.42 65.85 54753.25 88888.00 2012-06-18 03:00:00.375 170 13022.50 65.92 54753.30 88888.00 2012-06-18 03:00:00.500 170 13022.58 65.97 54753.38 88888.00 2012-06-18 03:00:00.625 170 13022.65 66.03 54753.47 88888.00 2012-06-18 03:00:00.750 170 13022.73 66.10 54753.55 88888.00 2012-06-18 03:00:00.875 170 13022.80 66.17 54753.60 88888.00 2012-06-18 03:00:01.000 170 13022.85 66.22 54753.65 88888.00 2012-06-18 03:00:01.125 170 13022.95 66.30 54753.72 88888.00 2012-06-18 03:00:01.250 170 13022.95 66.35 54753.80 88888.00 2012-06-18 03:00:01.375 170 13023.02 66.45 54753.85 88888.00 2012-06-18 03:00:01.500 170 13023.08 66.50 54753.90 88888.00 2012-06-18 03:00:01.625 170 13023.17 66.58 54753.97 88888.00 2012-06-18 03:00:01.750 170 13023.20 66.60 54754.05 88888.00 2012-06-18 03:00:01.875 170 13023.23 66.60 54754.10 88888.00 2012-06-18 03:00:02.000 170 13023.30 66.72 54754.20 88888.00 2012-06-18 03:00:02.125 170 13023.35 66.83 54754.30 88888.00 2012-06-18 03:00:02.250 170 13023.27 66.92 54754.35 88888.00 2012-06-18 03:00:02.375 170 13023.33 67.00 54754.40 88888.00 2012-06-18 03:00:02.500 170 13023.38 67.08 54754.47 88888.00 2012-06-18 03:00:02.625 170 13023.45 67.15 54754.55 88888.00 2012-06-18 03:00:02.750 170 13023.55 67.25 54754.62 88888.00 2012-06-18 03:00:02.875 170 13023.60 67.33 54754.72 88888.00 2012-06-18 03:00:03.000 170 13023.60 67.40 54754.78 88888.00 2012-06-18 03:00:03.125 170 13023.58 67.47 54754.82 88888.00 2012-06-18 03:00:03.250 170 13023.62 67.60 54754.93 88888.00 2012-06-18 03:00:03.375 170 13023.77 67.67 54754.97 88888.00 2012-06-18 03:00:03.500 170 13023.77 67.78 54755.07 88888.00 2012-06-18 03:00:03.625 170 13023.77 67.85 54755.15 88888.00 2012-06-18 03:00:03.750 170 13023.75 67.97 54755.22 88888.00 2012-06-18 03:00:03.875 170 13023.80 68.10 54755.32 88888.00 2012-06-18 03:00:04.000 170 13023.88 68.22 54755.40 88888.00 2012-06-18 03:00:04.125 170 13023.92 68.28 54755.47 88888.00 2012-06-18 03:00:04.250 170 13023.92 68.40 54755.55 88888.00 2012-06-18 03:00:04.375 170 13023.95 68.50 54755.65 88888.00 2012-06-18 03:00:04.500 170 13024.00 68.62 54755.75 88888.00 2012-06-18 03:00:04.625 170 13024.08 68.70 54755.80 88888.00 2012-06-18 03:00:04.750 170 13024.05 68.80 54755.90 88888.00 2012-06-18 03:00:04.875 170 13024.02 68.92 54755.95 88888.00 2012-06-18 03:00:05.000 170 13024.08 69.00 54756.00 88888.00 2012-06-18 03:00:05.125 170 13024.12 69.12 54756.07 88888.00 2012-06-18 03:00:05.250 170 13024.12 69.28 54756.20 88888.00 2012-06-18 03:00:05.375 170 13024.08 69.35 54756.28 88888.00 2012-06-18 03:00:05.500 170 13024.10 69.47 54756.38 88888.00 2012-06-18 03:00:05.625 170 13024.12 69.58 54756.45 88888.00 2012-06-18 03:00:05.750 170 13024.15 69.65 54756.50 88888.00 2012-06-18 03:00:05.875 170 13024.20 69.72 54756.55 88888.00 2012-06-18 03:00:06.000 170 13024.20 69.88 54756.62 88888.00 2012-06-18 03:00:06.125 170 13024.17 69.95 54756.72 88888.00 2012-06-18 03:00:06.250 170 13024.25 70.08 54756.82 88888.00 2012-06-18 03:00:06.375 170 13024.30 70.17 54756.88 88888.00 2012-06-18 03:00:06.500 170 13024.38 70.25 54756.97 88888.00 2012-06-18 03:00:06.625 170 13024.42 70.35 54757.05 88888.00 2012-06-18 03:00:06.750 170 13024.48 70.42 54757.12 88888.00 2012-06-18 03:00:06.875 170 13024.48 70.50 54757.22 88888.00 2012-06-18 03:00:07.000 170 13024.48 70.60 54757.28 88888.00 2012-06-18 03:00:07.125 170 13024.52 70.65 54757.35 88888.00 2012-06-18 03:00:07.250 170 13024.58 70.78 54757.45 88888.00 2012-06-18 03:00:07.375 170 13024.65 70.85 54757.53 88888.00 2012-06-18 03:00:07.500 170 13024.70 70.92 54757.57 88888.00 2012-06-18 03:00:07.625 170 13024.65 71.00 54757.70 88888.00 2012-06-18 03:00:07.750 170 13024.62 71.10 54757.75 88888.00 2012-06-18 03:00:07.875 170 13024.67 71.15 54757.88 88888.00 2012-06-18 03:00:08.000 170 13024.73 71.22 54757.93 88888.00 2012-06-18 03:00:08.125 170 13024.75 71.28 54758.03 88888.00 2012-06-18 03:00:08.250 170 13024.77 71.38 54758.07 88888.00 2012-06-18 03:00:08.375 170 13024.80 71.42 54758.12 88888.00 2012-06-18 03:00:08.500 170 13024.80 71.53 54758.20 88888.00 2012-06-18 03:00:08.625 170 13024.85 71.60 54758.30 88888.00 2012-06-18 03:00:08.750 170 13024.92 71.72 54758.38 88888.00 2012-06-18 03:00:08.875 170 13024.90 71.78 54758.45 88888.00 2012-06-18 03:00:09.000 170 13024.90 71.85 54758.50 88888.00 2012-06-18 03:00:09.125 170 13024.88 71.97 54758.62 88888.00 2012-06-18 03:00:09.250 170 13024.88 72.12 54758.70 88888.00 2012-06-18 03:00:09.375 170 13024.92 72.20 54758.78 88888.00 2012-06-18 03:00:09.500 170 13024.90 72.30 54758.80 88888.00 2012-06-18 03:00:09.625 170 13024.88 72.38 54758.88 88888.00 2012-06-18 03:00:09.750 170 13024.90 72.50 54758.97 88888.00 2012-06-18 03:00:09.875 170 13024.90 72.62 54759.05 88888.00 2012-06-18 03:00:10.000 170 13024.92 72.75 54759.10 88888.00 2012-06-18 03:00:10.125 170 13024.92 72.80 54759.18 88888.00 2012-06-18 03:00:10.250 170 13024.90 72.95 54759.25 88888.00 2012-06-18 03:00:10.375 170 13024.98 73.05 54759.32 88888.00 2012-06-18 03:00:10.500 170 13024.95 73.20 54759.40 88888.00 2012-06-18 03:00:10.625 170 13024.95 73.35 54759.47 88888.00 2012-06-18 03:00:10.750 170 13024.92 73.50 54759.53 88888.00 2012-06-18 03:00:10.875 170 13024.95 73.60 54759.60 88888.00 2012-06-18 03:00:11.000 170 13024.98 73.75 54759.65 88888.00 2012-06-18 03:00:11.125 170 13025.05 73.88 54759.75 88888.00 2012-06-18 03:00:11.250 170 13025.00 74.00 54759.82 88888.00 2012-06-18 03:00:11.375 170 13024.92 74.12 54759.88 88888.00 2012-06-18 03:00:11.500 170 13024.92 74.25 54759.95 88888.00 2012-06-18 03:00:11.625 170 13024.92 74.40 54760.00 88888.00 2012-06-18 03:00:11.750 170 13024.88 74.50 54760.10 88888.00 2012-06-18 03:00:11.875 170 13024.85 74.65 54760.15 88888.00 2012-06-18 03:00:12.000 170 13024.80 74.72 54760.22 88888.00 2012-06-18 03:00:12.125 170 13024.80 74.88 54760.28 88888.00 2012-06-18 03:00:12.250 170 13024.83 75.00 54760.38 88888.00 2012-06-18 03:00:12.375 170 13024.85 75.10 54760.40 88888.00 2012-06-18 03:00:12.500 170 13024.80 75.22 54760.47 88888.00 2012-06-18 03:00:12.625 170 13024.83 75.35 54760.55 88888.00 2012-06-18 03:00:12.750 170 13024.73 75.50 54760.65 88888.00 2012-06-18 03:00:12.875 170 13024.73 75.60 54760.68 88888.00 2012-06-18 03:00:13.000 170 13024.77 75.67 54760.72 88888.00 2012-06-18 03:00:13.125 170 13024.75 75.83 54760.82 88888.00 2012-06-18 03:00:13.250 170 13024.67 75.92 54760.88 88888.00 2012-06-18 03:00:13.375 170 13024.75 76.03 54760.93 88888.00 2012-06-18 03:00:13.500 170 13024.75 76.12 54761.00 88888.00 2012-06-18 03:00:13.625 170 13024.67 76.25 54761.05 88888.00 2012-06-18 03:00:13.750 170 13024.60 76.38 54761.12 88888.00 2012-06-18 03:00:13.875 170 13024.60 76.50 54761.20 88888.00 2012-06-18 03:00:14.000 170 13024.62 76.62 54761.28 88888.00 2012-06-18 03:00:14.125 170 13024.65 76.78 54761.35 88888.00 2012-06-18 03:00:14.250 170 13024.65 76.83 54761.40 88888.00 2012-06-18 03:00:14.375 170 13024.60 76.95 54761.50 88888.00 2012-06-18 03:00:14.500 170 13024.55 77.08 54761.55 88888.00 2012-06-18 03:00:14.625 170 13024.50 77.20 54761.60 88888.00 2012-06-18 03:00:14.750 170 13024.42 77.33 54761.65 88888.00 2012-06-18 03:00:14.875 170 13024.40 77.42 54761.72 88888.00 2012-06-18 03:00:15.000 170 13024.42 77.53 54761.78 88888.00 2012-06-18 03:00:15.125 170 13024.40 77.60 54761.82 88888.00 2012-06-18 03:00:15.250 170 13024.30 77.72 54761.90 88888.00 2012-06-18 03:00:15.375 170 13024.23 77.83 54761.97 88888.00 2012-06-18 03:00:15.500 170 13024.30 77.95 54762.03 88888.00 2012-06-18 03:00:15.625 170 13024.35 78.08 54762.10 88888.00 2012-06-18 03:00:15.750 170 13024.30 78.20 54762.18 88888.00 2012-06-18 03:00:15.875 170 13024.23 78.30 54762.28 88888.00 2012-06-18 03:00:16.000 170 13024.23 78.42 54762.32 88888.00 2012-06-18 03:00:16.125 170 13024.23 78.53 54762.38 88888.00 2012-06-18 03:00:16.250 170 13024.20 78.65 54762.47 88888.00 2012-06-18 03:00:16.375 170 13024.17 78.80 54762.53 88888.00 2012-06-18 03:00:16.500 170 13024.15 78.95 54762.60 88888.00 2012-06-18 03:00:16.625 170 13024.15 79.08 54762.65 88888.00 2012-06-18 03:00:16.750 170 13024.10 79.17 54762.72 88888.00 2012-06-18 03:00:16.875 170 13024.10 79.22 54762.78 88888.00 2012-06-18 03:00:17.000 170 13024.10 79.38 54762.85 88888.00 2012-06-18 03:00:17.125 170 13024.10 79.58 54762.93 88888.00 2012-06-18 03:00:17.250 170 13024.02 79.70 54763.00 88888.00 2012-06-18 03:00:17.375 170 13024.08 79.83 54763.07 88888.00 2012-06-18 03:00:17.500 170 13024.08 80.00 54763.15 88888.00 2012-06-18 03:00:17.625 170 13024.10 80.15 54763.18 88888.00 2012-06-18 03:00:17.750 170 13024.12 80.28 54763.25 88888.00 2012-06-18 03:00:17.875 170 13024.10 80.40 54763.32 88888.00 2012-06-18 03:00:18.000 170 13024.05 80.50 54763.38 88888.00 2012-06-18 03:00:18.125 170 13024.05 80.67 54763.45 88888.00 2012-06-18 03:00:18.250 170 13024.05 80.83 54763.55 88888.00 2012-06-18 03:00:18.375 170 13024.05 80.95 54763.57 88888.00 2012-06-18 03:00:18.500 170 13024.08 81.05 54763.65 88888.00 2012-06-18 03:00:18.625 170 13024.05 81.15 54763.70 88888.00 2012-06-18 03:00:18.750 170 13024.05 81.30 54763.75 88888.00 2012-06-18 03:00:18.875 170 13024.08 81.45 54763.82 88888.00 2012-06-18 03:00:19.000 170 13024.08 81.58 54763.88 88888.00 2012-06-18 03:00:19.125 170 13024.05 81.67 54763.97 88888.00 2012-06-18 03:00:19.250 170 13024.05 81.85 54764.03 88888.00 2012-06-18 03:00:19.375 170 13024.08 82.00 54764.07 88888.00 2012-06-18 03:00:19.500 170 13024.08 82.10 54764.10 88888.00 2012-06-18 03:00:19.625 170 13024.10 82.25 54764.18 88888.00 2012-06-18 03:00:19.750 170 13024.10 82.35 54764.25 88888.00 2012-06-18 03:00:19.875 170 13024.12 82.45 54764.30 88888.00 2012-06-18 03:00:20.000 170 13024.17 82.58 54764.35 88888.00 2012-06-18 03:00:20.125 170 13024.10 82.70 54764.40 88888.00 2012-06-18 03:00:20.250 170 13024.05 82.80 54764.47 88888.00 2012-06-18 03:00:20.375 170 13024.12 82.85 54764.53 88888.00 2012-06-18 03:00:20.500 170 13024.20 82.97 54764.57 88888.00 2012-06-18 03:00:20.625 170 13024.25 83.05 54764.62 88888.00 2012-06-18 03:00:20.750 170 13024.25 83.15 54764.72 88888.00 2012-06-18 03:00:20.875 170 13024.25 83.22 54764.78 88888.00 2012-06-18 03:00:21.000 170 13024.30 83.30 54764.80 88888.00 2012-06-18 03:00:21.125 170 13024.40 83.40 54764.85 88888.00 2012-06-18 03:00:21.250 170 13024.38 83.47 54764.95 88888.00 2012-06-18 03:00:21.375 170 13024.40 83.55 54765.00 88888.00 2012-06-18 03:00:21.500 170 13024.38 83.65 54765.05 88888.00 2012-06-18 03:00:21.625 170 13024.35 83.72 54765.10 88888.00 2012-06-18 03:00:21.750 170 13024.38 83.83 54765.15 88888.00 2012-06-18 03:00:21.875 170 13024.38 83.90 54765.20 88888.00 2012-06-18 03:00:22.000 170 13024.35 84.00 54765.25 88888.00 2012-06-18 03:00:22.125 170 13024.38 84.08 54765.30 88888.00 2012-06-18 03:00:22.250 170 13024.38 84.17 54765.35 88888.00 2012-06-18 03:00:22.375 170 13024.42 84.25 54765.43 88888.00 2012-06-18 03:00:22.500 170 13024.45 84.38 54765.47 88888.00 2012-06-18 03:00:22.625 170 13024.48 84.53 54765.55 88888.00 2012-06-18 03:00:22.750 170 13024.52 84.65 54765.60 88888.00 2012-06-18 03:00:22.875 170 13024.60 84.78 54765.62 88888.00 2012-06-18 03:00:23.000 170 13024.60 84.85 54765.65 88888.00 2012-06-18 03:00:23.125 170 13024.55 84.97 54765.70 88888.00 2012-06-18 03:00:23.250 170 13024.55 85.12 54765.82 88888.00 2012-06-18 03:00:23.375 170 13024.55 85.25 54765.85 88888.00 2012-06-18 03:00:23.500 170 13024.58 85.42 54765.90 88888.00 2012-06-18 03:00:23.625 170 13024.58 85.53 54765.95 88888.00 2012-06-18 03:00:23.750 170 13024.60 85.62 54766.03 88888.00 2012-06-18 03:00:23.875 170 13024.62 85.78 54766.10 88888.00 2012-06-18 03:00:24.000 170 13024.62 85.95 54766.15 88888.00 2012-06-18 03:00:24.125 170 13024.67 86.05 54766.20 88888.00 2012-06-18 03:00:24.250 170 13024.73 86.17 54766.28 88888.00 2012-06-18 03:00:24.375 170 13024.77 86.30 54766.30 88888.00 2012-06-18 03:00:24.500 170 13024.70 86.40 54766.35 88888.00 2012-06-18 03:00:24.625 170 13024.73 86.53 54766.38 88888.00 2012-06-18 03:00:24.750 170 13024.77 86.65 54766.43 88888.00 2012-06-18 03:00:24.875 170 13024.77 86.85 54766.47 88888.00 2012-06-18 03:00:25.000 170 13024.77 86.97 54766.50 88888.00 2012-06-18 03:00:25.125 170 13024.75 87.12 54766.57 88888.00 2012-06-18 03:00:25.250 170 13024.75 87.22 54766.60 88888.00 2012-06-18 03:00:25.375 170 13024.75 87.35 54766.62 88888.00 2012-06-18 03:00:25.500 170 13024.80 87.55 54766.68 88888.00 2012-06-18 03:00:25.625 170 13024.83 87.70 54766.75 88888.00 2012-06-18 03:00:25.750 170 13024.85 87.85 54766.80 88888.00 2012-06-18 03:00:25.875 170 13024.85 87.97 54766.82 88888.00 2012-06-18 03:00:26.000 170 13024.88 88.12 54766.82 88888.00 2012-06-18 03:00:26.125 170 13024.85 88.22 54766.93 88888.00 2012-06-18 03:00:26.250 170 13024.98 88.35 54766.97 88888.00 2012-06-18 03:00:26.375 170 13025.02 88.40 54767.00 88888.00 2012-06-18 03:00:26.500 170 13025.05 88.55 54767.05 88888.00 2012-06-18 03:00:26.625 170 13025.12 88.75 54767.07 88888.00 2012-06-18 03:00:26.750 170 13025.08 88.88 54767.12 88888.00 2012-06-18 03:00:26.875 170 13025.12 88.97 54767.18 88888.00 2012-06-18 03:00:27.000 170 13025.17 89.05 54767.20 88888.00 2012-06-18 03:00:27.125 170 13025.15 89.20 54767.25 88888.00 2012-06-18 03:00:27.250 170 13025.15 89.30 54767.28 88888.00 2012-06-18 03:00:27.375 170 13025.25 89.45 54767.32 88888.00 2012-06-18 03:00:27.500 170 13025.33 89.55 54767.35 88888.00 2012-06-18 03:00:27.625 170 13025.35 89.65 54767.40 88888.00 2012-06-18 03:00:27.750 170 13025.40 89.78 54767.45 88888.00 2012-06-18 03:00:27.875 170 13025.42 89.90 54767.50 88888.00 2012-06-18 03:00:28.000 170 13025.50 90.00 54767.53 88888.00 2012-06-18 03:00:28.125 170 13025.60 90.17 54767.60 88888.00 2012-06-18 03:00:28.250 170 13025.55 90.30 54767.65 88888.00 2012-06-18 03:00:28.375 170 13025.52 90.35 54767.68 88888.00 2012-06-18 03:00:28.500 170 13025.52 90.45 54767.72 88888.00 2012-06-18 03:00:28.625 170 13025.55 90.58 54767.75 88888.00 2012-06-18 03:00:28.750 170 13025.58 90.65 54767.80 88888.00 2012-06-18 03:00:28.875 170 13025.67 90.75 54767.82 88888.00 2012-06-18 03:00:29.000 170 13025.73 90.85 54767.85 88888.00 2012-06-18 03:00:29.125 170 13025.77 90.92 54767.90 88888.00 2012-06-18 03:00:29.250 170 13025.77 91.05 54767.97 88888.00 2012-06-18 03:00:29.375 170 13025.80 91.15 54768.00 88888.00 2012-06-18 03:00:29.500 170 13025.85 91.25 54768.00 88888.00 2012-06-18 03:00:29.625 170 13025.88 91.33 54768.05 88888.00 2012-06-18 03:00:29.750 170 13025.95 91.38 54768.10 88888.00 2012-06-18 03:00:29.875 170 13025.95 91.53 54768.12 88888.00 2012-06-18 03:00:30.000 170 13025.92 91.60 54768.18 88888.00 2012-06-18 03:00:30.125 170 13025.92 91.70 54768.22 88888.00 2012-06-18 03:00:30.250 170 13025.92 91.72 54768.28 88888.00 2012-06-18 03:00:30.375 170 13025.98 91.80 54768.30 88888.00 2012-06-18 03:00:30.500 170 13026.02 91.90 54768.35 88888.00 2012-06-18 03:00:30.625 170 13026.00 91.97 54768.40 88888.00 2012-06-18 03:00:30.750 170 13026.02 92.08 54768.45 88888.00 2012-06-18 03:00:30.875 170 13026.15 92.12 54768.45 88888.00 2012-06-18 03:00:31.000 170 13026.23 92.22 54768.47 88888.00 2012-06-18 03:00:31.125 170 13026.25 92.30 54768.53 88888.00 2012-06-18 03:00:31.250 170 13026.23 92.35 54768.57 88888.00 2012-06-18 03:00:31.375 170 13026.23 92.40 54768.62 88888.00 2012-06-18 03:00:31.500 170 13026.27 92.50 54768.68 88888.00 2012-06-18 03:00:31.625 170 13026.30 92.58 54768.70 88888.00 2012-06-18 03:00:31.750 170 13026.35 92.65 54768.75 88888.00 2012-06-18 03:00:31.875 170 13026.35 92.70 54768.78 88888.00 2012-06-18 03:00:32.000 170 13026.38 92.72 54768.82 88888.00 2012-06-18 03:00:32.125 170 13026.38 92.78 54768.85 88888.00 2012-06-18 03:00:32.250 170 13026.35 92.92 54768.95 88888.00 2012-06-18 03:00:32.375 170 13026.45 93.00 54768.95 88888.00 2012-06-18 03:00:32.500 170 13026.48 93.03 54768.97 88888.00 2012-06-18 03:00:32.625 170 13026.45 93.10 54769.00 88888.00 2012-06-18 03:00:32.750 170 13026.42 93.20 54769.07 88888.00 2012-06-18 03:00:32.875 170 13026.45 93.28 54769.10 88888.00 2012-06-18 03:00:33.000 170 13026.50 93.35 54769.15 88888.00 2012-06-18 03:00:33.125 170 13026.50 93.42 54769.20 88888.00 2012-06-18 03:00:33.250 170 13026.40 93.50 54769.22 88888.00 2012-06-18 03:00:33.375 170 13026.40 93.55 54769.28 88888.00 2012-06-18 03:00:33.500 170 13026.40 93.62 54769.32 88888.00 2012-06-18 03:00:33.625 170 13026.38 93.72 54769.38 88888.00 2012-06-18 03:00:33.750 170 13026.38 93.80 54769.43 88888.00 2012-06-18 03:00:33.875 170 13026.38 93.90 54769.45 88888.00 2012-06-18 03:00:34.000 170 13026.38 94.00 54769.50 88888.00 2012-06-18 03:00:34.125 170 13026.38 94.05 54769.53 88888.00 2012-06-18 03:00:34.250 170 13026.35 94.12 54769.55 88888.00 2012-06-18 03:00:34.375 170 13026.38 94.20 54769.60 88888.00 2012-06-18 03:00:34.500 170 13026.40 94.33 54769.62 88888.00 2012-06-18 03:00:34.625 170 13026.38 94.40 54769.62 88888.00 2012-06-18 03:00:34.750 170 13026.33 94.47 54769.68 88888.00 2012-06-18 03:00:34.875 170 13026.30 94.58 54769.70 88888.00 2012-06-18 03:00:35.000 170 13026.27 94.67 54769.78 88888.00 2012-06-18 03:00:35.125 170 13026.30 94.80 54769.80 88888.00 2012-06-18 03:00:35.250 170 13026.30 94.88 54769.82 88888.00 2012-06-18 03:00:35.375 170 13026.35 95.00 54769.85 88888.00 2012-06-18 03:00:35.500 170 13026.35 95.12 54769.90 88888.00 2012-06-18 03:00:35.625 170 13026.42 95.20 54769.90 88888.00 2012-06-18 03:00:35.750 170 13026.50 95.28 54769.93 88888.00 2012-06-18 03:00:35.875 170 13026.55 95.40 54769.97 88888.00 2012-06-18 03:00:36.000 170 13026.50 95.53 54770.00 88888.00 2012-06-18 03:00:36.125 170 13026.50 95.65 54770.05 88888.00 2012-06-18 03:00:36.250 170 13026.45 95.75 54770.05 88888.00 2012-06-18 03:00:36.375 170 13026.45 95.85 54770.05 88888.00 2012-06-18 03:00:36.500 170 13026.42 95.95 54770.10 88888.00 2012-06-18 03:00:36.625 170 13026.40 96.08 54770.15 88888.00 2012-06-18 03:00:36.750 170 13026.45 96.17 54770.20 88888.00 2012-06-18 03:00:36.875 170 13026.45 96.30 54770.22 88888.00 2012-06-18 03:00:37.000 170 13026.50 96.47 54770.28 88888.00 2012-06-18 03:00:37.125 170 13026.55 96.55 54770.28 88888.00 2012-06-18 03:00:37.250 170 13026.50 96.67 54770.32 88888.00 2012-06-18 03:00:37.375 170 13026.50 96.80 54770.32 88888.00 2012-06-18 03:00:37.500 170 13026.52 96.88 54770.38 88888.00 2012-06-18 03:00:37.625 170 13026.52 96.97 54770.38 88888.00 2012-06-18 03:00:37.750 170 13026.52 97.05 54770.40 88888.00 2012-06-18 03:00:37.875 170 13026.55 97.20 54770.40 88888.00 2012-06-18 03:00:38.000 170 13026.50 97.33 54770.43 88888.00 2012-06-18 03:00:38.125 170 13026.52 97.40 54770.47 88888.00 2012-06-18 03:00:38.250 170 13026.52 97.53 54770.53 88888.00 2012-06-18 03:00:38.375 170 13026.55 97.65 54770.53 88888.00 2012-06-18 03:00:38.500 170 13026.52 97.72 54770.53 88888.00 2012-06-18 03:00:38.625 170 13026.52 97.80 54770.55 88888.00 2012-06-18 03:00:38.750 170 13026.60 97.88 54770.55 88888.00 2012-06-18 03:00:38.875 170 13026.65 97.97 54770.60 88888.00 2012-06-18 03:00:39.000 170 13026.62 98.08 54770.62 88888.00 2012-06-18 03:00:39.125 170 13026.55 98.17 54770.65 88888.00 2012-06-18 03:00:39.250 170 13026.55 98.28 54770.68 88888.00 2012-06-18 03:00:39.375 170 13026.58 98.35 54770.68 88888.00 2012-06-18 03:00:39.500 170 13026.60 98.42 54770.72 88888.00 2012-06-18 03:00:39.625 170 13026.67 98.50 54770.72 88888.00 2012-06-18 03:00:39.750 170 13026.65 98.62 54770.78 88888.00 2012-06-18 03:00:39.875 170 13026.58 98.75 54770.78 88888.00 2012-06-18 03:00:40.000 170 13026.60 98.83 54770.78 88888.00 2012-06-18 03:00:40.125 170 13026.67 98.90 54770.80 88888.00 2012-06-18 03:00:40.250 170 13026.62 98.97 54770.85 88888.00 2012-06-18 03:00:40.375 170 13026.67 99.08 54770.88 88888.00 2012-06-18 03:00:40.500 170 13026.70 99.15 54770.90 88888.00 2012-06-18 03:00:40.625 170 13026.73 99.25 54770.93 88888.00 2012-06-18 03:00:40.750 170 13026.73 99.30 54770.93 88888.00 2012-06-18 03:00:40.875 170 13026.75 99.40 54770.95 88888.00 2012-06-18 03:00:41.000 170 13026.70 99.47 54770.95 88888.00 2012-06-18 03:00:41.125 170 13026.70 99.55 54770.97 88888.00 2012-06-18 03:00:41.250 170 13026.67 99.60 54771.03 88888.00 2012-06-18 03:00:41.375 170 13026.62 99.65 54771.03 88888.00 2012-06-18 03:00:41.500 170 13026.58 99.72 54771.05 88888.00 2012-06-18 03:00:41.625 170 13026.67 99.80 54771.07 88888.00 2012-06-18 03:00:41.750 170 13026.70 99.85 54771.12 88888.00 2012-06-18 03:00:41.875 170 13026.70 99.88 54771.15 88888.00 2012-06-18 03:00:42.000 170 13026.75 99.90 54771.15 88888.00 2012-06-18 03:00:42.125 170 13026.75 99.95 54771.20 88888.00 2012-06-18 03:00:42.250 170 13026.77 99.95 54771.22 88888.00 2012-06-18 03:00:42.375 170 13026.85 99.97 54771.25 88888.00 2012-06-18 03:00:42.500 170 13026.83 100.03 54771.28 88888.00 2012-06-18 03:00:42.625 170 13026.80 100.03 54771.30 88888.00 2012-06-18 03:00:42.750 170 13026.83 100.08 54771.32 88888.00 2012-06-18 03:00:42.875 170 13026.85 100.12 54771.35 88888.00 2012-06-18 03:00:43.000 170 13026.75 100.17 54771.38 88888.00 2012-06-18 03:00:43.125 170 13026.73 100.25 54771.40 88888.00 2012-06-18 03:00:43.250 170 13026.77 100.33 54771.45 88888.00 2012-06-18 03:00:43.375 170 13026.83 100.40 54771.45 88888.00 2012-06-18 03:00:43.500 170 13026.92 100.47 54771.50 88888.00 2012-06-18 03:00:43.625 170 13026.90 100.53 54771.50 88888.00 2012-06-18 03:00:43.750 170 13026.88 100.62 54771.53 88888.00 2012-06-18 03:00:43.875 170 13026.92 100.70 54771.55 88888.00 2012-06-18 03:00:44.000 170 13026.98 100.80 54771.60 88888.00 2012-06-18 03:00:44.125 170 13026.92 100.90 54771.65 88888.00 2012-06-18 03:00:44.250 170 13026.88 101.00 54771.68 88888.00 2012-06-18 03:00:44.375 170 13026.92 101.10 54771.68 88888.00 2012-06-18 03:00:44.500 170 13026.85 101.20 54771.70 88888.00 2012-06-18 03:00:44.625 170 13026.85 101.30 54771.70 88888.00 2012-06-18 03:00:44.750 170 13026.95 101.47 54771.72 88888.00 2012-06-18 03:00:44.875 170 13026.95 101.58 54771.75 88888.00 2012-06-18 03:00:45.000 170 13026.95 101.65 54771.78 88888.00 2012-06-18 03:00:45.125 170 13026.92 101.78 54771.80 88888.00 2012-06-18 03:00:45.250 170 13026.90 101.95 54771.88 88888.00 2012-06-18 03:00:45.375 170 13026.98 102.08 54771.90 88888.00 2012-06-18 03:00:45.500 170 13027.02 102.17 54771.93 88888.00 2012-06-18 03:00:45.625 170 13027.00 102.28 54771.93 88888.00 2012-06-18 03:00:45.750 170 13026.95 102.42 54771.97 88888.00 2012-06-18 03:00:45.875 170 13026.90 102.50 54772.00 88888.00 2012-06-18 03:00:46.000 170 13026.90 102.62 54772.05 88888.00 2012-06-18 03:00:46.125 170 13026.92 102.70 54772.07 88888.00 2012-06-18 03:00:46.250 170 13027.02 102.78 54772.10 88888.00 2012-06-18 03:00:46.375 170 13027.12 102.88 54772.10 88888.00 2012-06-18 03:00:46.500 170 13027.12 103.00 54772.15 88888.00 2012-06-18 03:00:46.625 170 13027.10 103.12 54772.18 88888.00 2012-06-18 03:00:46.750 170 13027.15 103.22 54772.20 88888.00 2012-06-18 03:00:46.875 170 13027.20 103.33 54772.22 88888.00 2012-06-18 03:00:47.000 170 13027.15 103.42 54772.22 88888.00 2012-06-18 03:00:47.125 170 13027.20 103.50 54772.25 88888.00 2012-06-18 03:00:47.250 170 13027.20 103.58 54772.28 88888.00 2012-06-18 03:00:47.375 170 13027.23 103.67 54772.30 88888.00 2012-06-18 03:00:47.500 170 13027.17 103.80 54772.35 88888.00 2012-06-18 03:00:47.625 170 13027.15 103.92 54772.38 88888.00 2012-06-18 03:00:47.750 170 13027.15 104.03 54772.43 88888.00 2012-06-18 03:00:47.875 170 13027.17 104.05 54772.43 88888.00 2012-06-18 03:00:48.000 170 13027.20 104.15 54772.47 88888.00 2012-06-18 03:00:48.125 170 13027.23 104.28 54772.50 88888.00 2012-06-18 03:00:48.250 170 13027.23 104.35 54772.55 88888.00 2012-06-18 03:00:48.375 170 13027.23 104.45 54772.57 88888.00 2012-06-18 03:00:48.500 170 13027.25 104.55 54772.57 88888.00 2012-06-18 03:00:48.625 170 13027.30 104.62 54772.62 88888.00 2012-06-18 03:00:48.750 170 13027.35 104.72 54772.68 88888.00 2012-06-18 03:00:48.875 170 13027.38 104.83 54772.72 88888.00 2012-06-18 03:00:49.000 170 13027.35 104.92 54772.75 88888.00 2012-06-18 03:00:49.125 170 13027.38 105.05 54772.78 88888.00 2012-06-18 03:00:49.250 170 13027.42 105.20 54772.80 88888.00 2012-06-18 03:00:49.375 170 13027.45 105.28 54772.85 88888.00 2012-06-18 03:00:49.500 170 13027.38 105.35 54772.90 88888.00 2012-06-18 03:00:49.625 170 13027.40 105.47 54772.90 88888.00 2012-06-18 03:00:49.750 170 13027.42 105.58 54772.95 88888.00 2012-06-18 03:00:49.875 170 13027.48 105.67 54772.97 88888.00 2012-06-18 03:00:50.000 170 13027.48 105.78 54773.00 88888.00 2012-06-18 03:00:50.125 170 13027.42 105.88 54773.03 88888.00 2012-06-18 03:00:50.250 170 13027.48 106.03 54773.05 88888.00 2012-06-18 03:00:50.375 170 13027.52 106.08 54773.05 88888.00 2012-06-18 03:00:50.500 170 13027.55 106.15 54773.10 88888.00 2012-06-18 03:00:50.625 170 13027.55 106.25 54773.15 88888.00 2012-06-18 03:00:50.750 170 13027.52 106.30 54773.18 88888.00 2012-06-18 03:00:50.875 170 13027.42 106.38 54773.22 88888.00 2012-06-18 03:00:51.000 170 13027.42 106.47 54773.30 88888.00 2012-06-18 03:00:51.125 170 13027.48 106.60 54773.32 88888.00 2012-06-18 03:00:51.250 170 13027.58 106.67 54773.38 88888.00 2012-06-18 03:00:51.375 170 13027.52 106.80 54773.40 88888.00 2012-06-18 03:00:51.500 170 13027.48 106.92 54773.45 88888.00 2012-06-18 03:00:51.625 170 13027.52 107.05 54773.50 88888.00 2012-06-18 03:00:51.750 170 13027.52 107.15 54773.55 88888.00 2012-06-18 03:00:51.875 170 13027.45 107.22 54773.57 88888.00 2012-06-18 03:00:52.000 170 13027.40 107.33 54773.57 88888.00 2012-06-18 03:00:52.125 170 13027.42 107.47 54773.62 88888.00 2012-06-18 03:00:52.250 170 13027.50 107.60 54773.68 88888.00 2012-06-18 03:00:52.375 170 13027.58 107.75 54773.72 88888.00 2012-06-18 03:00:52.500 170 13027.55 107.80 54773.75 88888.00 2012-06-18 03:00:52.625 170 13027.55 107.88 54773.78 88888.00 2012-06-18 03:00:52.750 170 13027.58 107.97 54773.80 88888.00 2012-06-18 03:00:52.875 170 13027.50 108.03 54773.80 88888.00 2012-06-18 03:00:53.000 170 13027.52 108.15 54773.85 88888.00 2012-06-18 03:00:53.125 170 13027.52 108.30 54773.90 88888.00 2012-06-18 03:00:53.250 170 13027.48 108.42 54773.95 88888.00 2012-06-18 03:00:53.375 170 13027.45 108.55 54773.97 88888.00 2012-06-18 03:00:53.500 170 13027.52 108.65 54774.03 88888.00 2012-06-18 03:00:53.625 170 13027.62 108.72 54774.05 88888.00 2012-06-18 03:00:53.750 170 13027.62 108.80 54774.07 88888.00 2012-06-18 03:00:53.875 170 13027.60 108.92 54774.15 88888.00 2012-06-18 03:00:54.000 170 13027.55 109.00 54774.18 88888.00 2012-06-18 03:00:54.125 170 13027.50 109.12 54774.22 88888.00 2012-06-18 03:00:54.250 170 13027.42 109.25 54774.25 88888.00 2012-06-18 03:00:54.375 170 13027.35 109.33 54774.25 88888.00 2012-06-18 03:00:54.500 170 13027.27 109.45 54774.30 88888.00 2012-06-18 03:00:54.625 170 13027.25 109.60 54774.32 88888.00 2012-06-18 03:00:54.750 170 13027.23 109.70 54774.38 88888.00 2012-06-18 03:00:54.875 170 13027.17 109.83 54774.40 88888.00 2012-06-18 03:00:55.000 170 13027.20 109.95 54774.43 88888.00 2012-06-18 03:00:55.125 170 13027.15 110.05 54774.45 88888.00 2012-06-18 03:00:55.250 170 13027.12 110.15 54774.47 88888.00 2012-06-18 03:00:55.375 170 13027.08 110.28 54774.47 88888.00 2012-06-18 03:00:55.500 170 13027.05 110.38 54774.53 88888.00 2012-06-18 03:00:55.625 170 13027.05 110.45 54774.53 88888.00 2012-06-18 03:00:55.750 170 13026.98 110.53 54774.53 88888.00 2012-06-18 03:00:55.875 170 13026.85 110.62 54774.55 88888.00 2012-06-18 03:00:56.000 170 13026.77 110.70 54774.55 88888.00 2012-06-18 03:00:56.125 170 13026.73 110.85 54774.57 88888.00 2012-06-18 03:00:56.250 170 13026.73 110.90 54774.60 88888.00 2012-06-18 03:00:56.375 170 13026.75 111.00 54774.62 88888.00 2012-06-18 03:00:56.500 170 13026.70 111.05 54774.68 88888.00 2012-06-18 03:00:56.625 170 13026.58 111.12 54774.65 88888.00 2012-06-18 03:00:56.750 170 13026.52 111.20 54774.70 88888.00 2012-06-18 03:00:56.875 170 13026.45 111.25 54774.75 88888.00 2012-06-18 03:00:57.000 170 13026.40 111.28 54774.72 88888.00 2012-06-18 03:00:57.125 170 13026.40 111.30 54774.70 88888.00 2012-06-18 03:00:57.250 170 13026.30 111.35 54774.75 88888.00 2012-06-18 03:00:57.375 170 13026.20 111.38 54774.78 88888.00 2012-06-18 03:00:57.500 170 13026.17 111.42 54774.80 88888.00 2012-06-18 03:00:57.625 170 13026.15 111.45 54774.82 88888.00 2012-06-18 03:00:57.750 170 13026.10 111.50 54774.82 88888.00 2012-06-18 03:00:57.875 170 13026.08 111.58 54774.85 88888.00 2012-06-18 03:00:58.000 170 13026.05 111.62 54774.85 88888.00 2012-06-18 03:00:58.125 170 13026.00 111.60 54774.88 88888.00 2012-06-18 03:00:58.250 170 13026.00 111.62 54774.88 88888.00 2012-06-18 03:00:58.375 170 13025.95 111.67 54774.90 88888.00 2012-06-18 03:00:58.500 170 13025.92 111.75 54774.93 88888.00 2012-06-18 03:00:58.625 170 13025.90 111.78 54774.97 88888.00 2012-06-18 03:00:58.750 170 13025.85 111.80 54774.97 88888.00 2012-06-18 03:00:58.875 170 13025.83 111.80 54775.00 88888.00 2012-06-18 03:00:59.000 170 13025.80 111.88 54775.03 88888.00 2012-06-18 03:00:59.125 170 13025.77 111.90 54775.10 88888.00 2012-06-18 03:00:59.250 170 13025.70 111.92 54775.12 88888.00 2012-06-18 03:00:59.375 170 13025.67 111.97 54775.12 88888.00 2012-06-18 03:00:59.500 170 13025.60 111.95 54775.18 88888.00 2012-06-18 03:00:59.625 170 13025.52 111.95 54775.18 88888.00 2012-06-18 03:00:59.750 170 13025.45 111.97 54775.20 88888.00 2012-06-18 03:00:59.875 170 13025.40 111.97 54775.22 88888.00 2012-06-18 03:01:00.000 170 13025.38 111.97 54775.25 88888.00 2012-06-18 03:01:00.125 170 13025.35 111.97 54775.28 88888.00 2012-06-18 03:01:00.250 170 13025.25 111.97 54775.35 88888.00 2012-06-18 03:01:00.375 170 13025.25 111.97 54775.35 88888.00 2012-06-18 03:01:00.500 170 13025.25 111.97 54775.38 88888.00 2012-06-18 03:01:00.625 170 13025.25 111.97 54775.40 88888.00 2012-06-18 03:01:00.750 170 13025.25 111.95 54775.45 88888.00 2012-06-18 03:01:00.875 170 13025.12 111.90 54775.50 88888.00 2012-06-18 03:01:01.000 170 13025.05 111.88 54775.53 88888.00 2012-06-18 03:01:01.125 170 13025.10 111.88 54775.57 88888.00 2012-06-18 03:01:01.250 170 13025.00 111.83 54775.65 88888.00 2012-06-18 03:01:01.375 170 13024.90 111.80 54775.65 88888.00 2012-06-18 03:01:01.500 170 13024.92 111.75 54775.68 88888.00 2012-06-18 03:01:01.625 170 13024.95 111.75 54775.75 88888.00 2012-06-18 03:01:01.750 170 13024.92 111.70 54775.78 88888.00 2012-06-18 03:01:01.875 170 13024.90 111.62 54775.82 88888.00 2012-06-18 03:01:02.000 170 13024.88 111.55 54775.88 88888.00 2012-06-18 03:01:02.125 170 13024.88 111.47 54775.90 88888.00 2012-06-18 03:01:02.250 170 13024.88 111.38 54775.97 88888.00 2012-06-18 03:01:02.375 170 13024.95 111.35 54776.03 88888.00 2012-06-18 03:01:02.500 170 13024.92 111.28 54776.10 88888.00 2012-06-18 03:01:02.625 170 13024.90 111.20 54776.12 88888.00 2012-06-18 03:01:02.750 170 13024.88 111.15 54776.18 88888.00 2012-06-18 03:01:02.875 170 13024.88 111.08 54776.25 88888.00 2012-06-18 03:01:03.000 170 13024.88 111.03 54776.30 88888.00 2012-06-18 03:01:03.125 170 13024.85 110.97 54776.40 88888.00 2012-06-18 03:01:03.250 170 13024.83 110.90 54776.47 88888.00 2012-06-18 03:01:03.375 170 13024.83 110.88 54776.53 88888.00 2012-06-18 03:01:03.500 170 13024.85 110.83 54776.57 88888.00 2012-06-18 03:01:03.625 170 13024.88 110.75 54776.65 88888.00 2012-06-18 03:01:03.750 170 13024.83 110.70 54776.70 88888.00 2012-06-18 03:01:03.875 170 13024.75 110.65 54776.75 88888.00 2012-06-18 03:01:04.000 170 13024.70 110.60 54776.80 88888.00 2012-06-18 03:01:04.125 170 13024.67 110.55 54776.90 88888.00 2012-06-18 03:01:04.250 170 13024.67 110.45 54776.95 88888.00 2012-06-18 03:01:04.375 170 13024.70 110.38 54777.03 88888.00 2012-06-18 03:01:04.500 170 13024.65 110.33 54777.10 88888.00 2012-06-18 03:01:04.625 170 13024.58 110.28 54777.12 88888.00 2012-06-18 03:01:04.750 170 13024.48 110.17 54777.22 88888.00 2012-06-18 03:01:04.875 170 13024.45 110.08 54777.32 88888.00 2012-06-18 03:01:05.000 170 13024.38 110.05 54777.40 88888.00 2012-06-18 03:01:05.125 170 13024.33 109.95 54777.50 88888.00 2012-06-18 03:01:05.250 170 13024.30 109.83 54777.55 88888.00 2012-06-18 03:01:05.375 170 13024.33 109.80 54777.62 88888.00 2012-06-18 03:01:05.500 170 13024.30 109.75 54777.70 88888.00 2012-06-18 03:01:05.625 170 13024.23 109.65 54777.78 88888.00 2012-06-18 03:01:05.750 170 13024.20 109.58 54777.82 88888.00 2012-06-18 03:01:05.875 170 13024.10 109.53 54777.93 88888.00 2012-06-18 03:01:06.000 170 13024.02 109.47 54778.03 88888.00 2012-06-18 03:01:06.125 170 13023.95 109.45 54778.10 88888.00 2012-06-18 03:01:06.250 170 13023.95 109.40 54778.15 88888.00 2012-06-18 03:01:06.375 170 13023.95 109.35 54778.25 88888.00 2012-06-18 03:01:06.500 170 13023.85 109.35 54778.35 88888.00 2012-06-18 03:01:06.625 170 13023.73 109.33 54778.43 88888.00 2012-06-18 03:01:06.750 170 13023.65 109.30 54778.50 88888.00 2012-06-18 03:01:06.875 170 13023.67 109.28 54778.57 88888.00 2012-06-18 03:01:07.000 170 13023.62 109.25 54778.65 88888.00 2012-06-18 03:01:07.125 170 13023.48 109.22 54778.72 88888.00 2012-06-18 03:01:07.250 170 13023.38 109.17 54778.85 88888.00 2012-06-18 03:01:07.375 170 13023.25 109.17 54778.93 88888.00 2012-06-18 03:01:07.500 170 13023.10 109.17 54779.00 88888.00 2012-06-18 03:01:07.625 170 13023.02 109.12 54779.07 88888.00 2012-06-18 03:01:07.750 170 13022.98 109.08 54779.15 88888.00 2012-06-18 03:01:07.875 170 13022.90 109.10 54779.25 88888.00 2012-06-18 03:01:08.000 170 13022.80 109.10 54779.35 88888.00 2012-06-18 03:01:08.125 170 13022.67 109.10 54779.45 88888.00 2012-06-18 03:01:08.250 170 13022.52 109.08 54779.53 88888.00 2012-06-18 03:01:08.375 170 13022.42 109.05 54779.57 88888.00 2012-06-18 03:01:08.500 170 13022.33 109.05 54779.65 88888.00 2012-06-18 03:01:08.625 170 13022.27 109.05 54779.75 88888.00 2012-06-18 03:01:08.750 170 13022.12 109.08 54779.85 88888.00 2012-06-18 03:01:08.875 170 13021.98 109.08 54779.90 88888.00 2012-06-18 03:01:09.000 170 13021.85 109.05 54779.97 88888.00 2012-06-18 03:01:09.125 170 13021.75 109.08 54780.05 88888.00 2012-06-18 03:01:09.250 170 13021.67 109.08 54780.18 88888.00 2012-06-18 03:01:09.375 170 13021.55 109.08 54780.20 88888.00 2012-06-18 03:01:09.500 170 13021.45 109.10 54780.32 88888.00 2012-06-18 03:01:09.625 170 13021.35 109.15 54780.43 88888.00 2012-06-18 03:01:09.750 170 13021.23 109.17 54780.50 88888.00 2012-06-18 03:01:09.875 170 13021.15 109.15 54780.55 88888.00 2012-06-18 03:01:10.000 170 13021.12 109.17 54780.62 88888.00 2012-06-18 03:01:10.125 170 13021.05 109.20 54780.72 88888.00 2012-06-18 03:01:10.250 170 13020.85 109.22 54780.82 88888.00 2012-06-18 03:01:10.375 170 13020.75 109.25 54780.90 88888.00 2012-06-18 03:01:10.500 170 13020.75 109.22 54780.97 88888.00 2012-06-18 03:01:10.625 170 13020.65 109.25 54781.03 88888.00 2012-06-18 03:01:10.750 170 13020.52 109.28 54781.12 88888.00 2012-06-18 03:01:10.875 170 13020.42 109.30 54781.25 88888.00 2012-06-18 03:01:11.000 170 13020.30 109.30 54781.30 88888.00 2012-06-18 03:01:11.125 170 13020.17 109.33 54781.38 88888.00 2012-06-18 03:01:11.250 170 13020.08 109.33 54781.45 88888.00 2012-06-18 03:01:11.375 170 13020.05 109.30 54781.50 88888.00 2012-06-18 03:01:11.500 170 13019.98 109.35 54781.60 88888.00 2012-06-18 03:01:11.625 170 13019.92 109.42 54781.70 88888.00 2012-06-18 03:01:11.750 170 13019.92 109.45 54781.75 88888.00 2012-06-18 03:01:11.875 170 13019.85 109.45 54781.80 88888.00 2012-06-18 03:01:12.000 170 13019.77 109.45 54781.85 88888.00 2012-06-18 03:01:12.125 170 13019.73 109.50 54781.95 88888.00 2012-06-18 03:01:12.250 170 13019.62 109.55 54782.05 88888.00 2012-06-18 03:01:12.375 170 13019.65 109.60 54782.10 88888.00 2012-06-18 03:01:12.500 170 13019.55 109.65 54782.18 88888.00 2012-06-18 03:01:12.625 170 13019.45 109.70 54782.25 88888.00 2012-06-18 03:01:12.750 170 13019.33 109.78 54782.32 88888.00 2012-06-18 03:01:12.875 170 13019.23 109.83 54782.40 88888.00 2012-06-18 03:01:13.000 170 13019.15 109.88 54782.45 88888.00 2012-06-18 03:01:13.125 170 13019.12 109.95 54782.53 88888.00 2012-06-18 03:01:13.250 170 13019.02 110.03 54782.60 88888.00 2012-06-18 03:01:13.375 170 13018.95 110.08 54782.68 88888.00 2012-06-18 03:01:13.500 170 13018.77 110.08 54782.75 88888.00 2012-06-18 03:01:13.625 170 13018.67 110.10 54782.82 88888.00 2012-06-18 03:01:13.750 170 13018.62 110.15 54782.90 88888.00 2012-06-18 03:01:13.875 170 13018.58 110.20 54782.93 88888.00 2012-06-18 03:01:14.000 170 13018.45 110.25 54782.97 88888.00 2012-06-18 03:01:14.125 170 13018.35 110.25 54783.05 88888.00 2012-06-18 03:01:14.250 170 13018.25 110.30 54783.15 88888.00 2012-06-18 03:01:14.375 170 13018.12 110.33 54783.20 88888.00 2012-06-18 03:01:14.500 170 13018.02 110.35 54783.25 88888.00 2012-06-18 03:01:14.625 170 13017.98 110.33 54783.30 88888.00 2012-06-18 03:01:14.750 170 13018.00 110.40 54783.38 88888.00 2012-06-18 03:01:14.875 170 13017.95 110.42 54783.45 88888.00 2012-06-18 03:01:15.000 170 13017.85 110.42 54783.53 88888.00 2012-06-18 03:01:15.125 170 13017.70 110.40 54783.57 88888.00 2012-06-18 03:01:15.250 170 13017.65 110.45 54783.62 88888.00 2012-06-18 03:01:15.375 170 13017.65 110.45 54783.65 88888.00 2012-06-18 03:01:15.500 170 13017.55 110.45 54783.72 88888.00 2012-06-18 03:01:15.625 170 13017.40 110.45 54783.82 88888.00 2012-06-18 03:01:15.750 170 13017.25 110.47 54783.90 88888.00 2012-06-18 03:01:15.875 170 13017.08 110.47 54783.97 88888.00 2012-06-18 03:01:16.000 170 13016.95 110.47 54784.00 88888.00 2012-06-18 03:01:16.125 170 13016.90 110.50 54784.07 88888.00 2012-06-18 03:01:16.250 170 13016.92 110.53 54784.15 88888.00 2012-06-18 03:01:16.375 170 13016.92 110.53 54784.18 88888.00 2012-06-18 03:01:16.500 170 13016.88 110.50 54784.25 88888.00 2012-06-18 03:01:16.625 170 13016.83 110.55 54784.30 88888.00 2012-06-18 03:01:16.750 170 13016.73 110.55 54784.35 88888.00 2012-06-18 03:01:16.875 170 13016.58 110.55 54784.38 88888.00 2012-06-18 03:01:17.000 170 13016.45 110.58 54784.45 88888.00 2012-06-18 03:01:17.125 170 13016.38 110.60 54784.53 88888.00 2012-06-18 03:01:17.250 170 13016.40 110.60 54784.57 88888.00 2012-06-18 03:01:17.375 170 13016.35 110.65 54784.65 88888.00 2012-06-18 03:01:17.500 170 13016.23 110.67 54784.68 88888.00 2012-06-18 03:01:17.625 170 13016.10 110.72 54784.75 88888.00 2012-06-18 03:01:17.750 170 13016.08 110.75 54784.80 88888.00 2012-06-18 03:01:17.875 170 13016.00 110.78 54784.85 88888.00 2012-06-18 03:01:18.000 170 13015.88 110.78 54784.93 88888.00 2012-06-18 03:01:18.125 170 13015.83 110.83 54785.00 88888.00 2012-06-18 03:01:18.250 170 13015.80 110.83 54785.07 88888.00 2012-06-18 03:01:18.375 170 13015.77 110.83 54785.10 88888.00 2012-06-18 03:01:18.500 170 13015.73 110.85 54785.15 88888.00 2012-06-18 03:01:18.625 170 13015.65 110.88 54785.22 88888.00 2012-06-18 03:01:18.750 170 13015.58 110.90 54785.30 88888.00 2012-06-18 03:01:18.875 170 13015.48 110.90 54785.35 88888.00 2012-06-18 03:01:19.000 170 13015.48 110.92 54785.43 88888.00 2012-06-18 03:01:19.125 170 13015.45 110.97 54785.53 88888.00 2012-06-18 03:01:19.250 170 13015.30 110.97 54785.57 88888.00 2012-06-18 03:01:19.375 170 13015.23 111.03 54785.62 88888.00 2012-06-18 03:01:19.500 170 13015.15 111.08 54785.68 88888.00 2012-06-18 03:01:19.625 170 13015.12 111.08 54785.72 88888.00 2012-06-18 03:01:19.750 170 13015.15 111.08 54785.78 88888.00 2012-06-18 03:01:19.875 170 13015.12 111.12 54785.82 88888.00 2012-06-18 03:01:20.000 170 13015.08 111.15 54785.88 88888.00 2012-06-18 03:01:20.125 170 13015.00 111.17 54785.95 88888.00 2012-06-18 03:01:20.250 170 13014.92 111.17 54786.03 88888.00 2012-06-18 03:01:20.375 170 13014.88 111.20 54786.05 88888.00 2012-06-18 03:01:20.500 170 13014.83 111.22 54786.18 88888.00 2012-06-18 03:01:20.625 170 13014.83 111.22 54786.20 88888.00 2012-06-18 03:01:20.750 170 13014.80 111.25 54786.25 88888.00 2012-06-18 03:01:20.875 170 13014.75 111.33 54786.30 88888.00 2012-06-18 03:01:21.000 170 13014.70 111.38 54786.32 88888.00 2012-06-18 03:01:21.125 170 13014.67 111.42 54786.38 88888.00 2012-06-18 03:01:21.250 170 13014.52 111.47 54786.47 88888.00 2012-06-18 03:01:21.375 170 13014.42 111.53 54786.50 88888.00 2012-06-18 03:01:21.500 170 13014.33 111.58 54786.55 88888.00 2012-06-18 03:01:21.625 170 13014.27 111.62 54786.60 88888.00 2012-06-18 03:01:21.750 170 13014.23 111.70 54786.65 88888.00 2012-06-18 03:01:21.875 170 13014.15 111.78 54786.72 88888.00 2012-06-18 03:01:22.000 170 13014.08 111.83 54786.78 88888.00 2012-06-18 03:01:22.125 170 13014.00 111.90 54786.85 88888.00 2012-06-18 03:01:22.250 170 13013.90 111.97 54786.90 88888.00 2012-06-18 03:01:22.375 170 13013.83 112.03 54786.93 88888.00 2012-06-18 03:01:22.500 170 13013.73 112.10 54787.00 88888.00 2012-06-18 03:01:22.625 170 13013.62 112.15 54787.07 88888.00 2012-06-18 03:01:22.750 170 13013.55 112.25 54787.12 88888.00 2012-06-18 03:01:22.875 170 13013.48 112.33 54787.20 88888.00 2012-06-18 03:01:23.000 170 13013.38 112.38 54787.28 88888.00 2012-06-18 03:01:23.125 170 13013.25 112.45 54787.32 88888.00 2012-06-18 03:01:23.250 170 13013.10 112.47 54787.43 88888.00 2012-06-18 03:01:23.375 170 13013.05 112.55 54787.50 88888.00 2012-06-18 03:01:23.500 170 13013.00 112.58 54787.55 88888.00 2012-06-18 03:01:23.625 170 13012.90 112.62 54787.57 88888.00 2012-06-18 03:01:23.750 170 13012.83 112.65 54787.65 88888.00 2012-06-18 03:01:23.875 170 13012.73 112.70 54787.72 88888.00 2012-06-18 03:01:24.000 170 13012.62 112.72 54787.75 88888.00 2012-06-18 03:01:24.125 170 13012.50 112.78 54787.85 88888.00 2012-06-18 03:01:24.250 170 13012.40 112.88 54787.95 88888.00 2012-06-18 03:01:24.375 170 13012.33 112.95 54788.00 88888.00 2012-06-18 03:01:24.500 170 13012.20 113.00 54788.07 88888.00 2012-06-18 03:01:24.625 170 13012.08 113.00 54788.12 88888.00 2012-06-18 03:01:24.750 170 13012.02 113.05 54788.20 88888.00 2012-06-18 03:01:24.875 170 13011.92 113.12 54788.25 88888.00 2012-06-18 03:01:25.000 170 13011.77 113.22 54788.38 88888.00 2012-06-18 03:01:25.125 170 13011.73 113.35 54788.43 88888.00 2012-06-18 03:01:25.250 170 13011.62 113.42 54788.53 88888.00 2012-06-18 03:01:25.375 170 13011.45 113.50 54788.60 88888.00 2012-06-18 03:01:25.500 170 13011.35 113.58 54788.68 88888.00 2012-06-18 03:01:25.625 170 13011.35 113.65 54788.78 88888.00 2012-06-18 03:01:25.750 170 13011.27 113.75 54788.82 88888.00 2012-06-18 03:01:25.875 170 13011.17 113.85 54788.90 88888.00 2012-06-18 03:01:26.000 170 13011.10 113.95 54788.95 88888.00 2012-06-18 03:01:26.125 170 13010.95 114.03 54789.03 88888.00 2012-06-18 03:01:26.250 170 13010.77 114.17 54789.15 88888.00 2012-06-18 03:01:26.375 170 13010.67 114.28 54789.20 88888.00 2012-06-18 03:01:26.500 170 13010.55 114.38 54789.25 88888.00 2012-06-18 03:01:26.625 170 13010.42 114.45 54789.32 88888.00 2012-06-18 03:01:26.750 170 13010.33 114.53 54789.43 88888.00 2012-06-18 03:01:26.875 170 13010.23 114.62 54789.50 88888.00 2012-06-18 03:01:27.000 170 13010.15 114.78 54789.57 88888.00 2012-06-18 03:01:27.125 170 13010.05 114.85 54789.60 88888.00 2012-06-18 03:01:27.250 170 13009.90 114.95 54789.62 88888.00 2012-06-18 03:01:27.375 170 13009.80 115.05 54789.70 88888.00 2012-06-18 03:01:27.500 170 13009.65 115.15 54789.78 88888.00 2012-06-18 03:01:27.625 170 13009.52 115.25 54789.88 88888.00 2012-06-18 03:01:27.750 170 13009.38 115.38 54789.93 88888.00 2012-06-18 03:01:27.875 170 13009.25 115.47 54789.97 88888.00 2012-06-18 03:01:28.000 170 13009.20 115.55 54790.05 88888.00 2012-06-18 03:01:28.125 170 13009.17 115.62 54790.07 88888.00 2012-06-18 03:01:28.250 170 13009.02 115.72 54790.18 88888.00 2012-06-18 03:01:28.375 170 13008.90 115.85 54790.22 88888.00 2012-06-18 03:01:28.500 170 13008.77 115.97 54790.32 88888.00 2012-06-18 03:01:28.625 170 13008.60 116.08 54790.38 88888.00 2012-06-18 03:01:28.750 170 13008.45 116.20 54790.43 88888.00 2012-06-18 03:01:28.875 170 13008.35 116.30 54790.50 88888.00 2012-06-18 03:01:29.000 170 13008.23 116.38 54790.55 88888.00 2012-06-18 03:01:29.125 170 13008.10 116.53 54790.62 88888.00 2012-06-18 03:01:29.250 170 13008.00 116.65 54790.70 88888.00 2012-06-18 03:01:29.375 170 13007.88 116.72 54790.72 88888.00 2012-06-18 03:01:29.500 170 13007.77 116.83 54790.80 88888.00 2012-06-18 03:01:29.625 170 13007.65 116.95 54790.85 88888.00 2012-06-18 03:01:29.750 170 13007.58 117.08 54790.93 88888.00 2012-06-18 03:01:29.875 170 13007.48 117.17 54791.03 88888.00 2012-06-18 03:01:30.000 170 13007.35 117.25 54791.05 88888.00 2012-06-18 03:01:30.125 170 13007.20 117.38 54791.12 88888.00 2012-06-18 03:01:30.250 170 13007.10 117.50 54791.20 88888.00 2012-06-18 03:01:30.375 170 13007.05 117.58 54791.28 88888.00 2012-06-18 03:01:30.500 170 13006.90 117.62 54791.30 88888.00 2012-06-18 03:01:30.625 170 13006.80 117.78 54791.35 88888.00 2012-06-18 03:01:30.750 170 13006.67 117.88 54791.45 88888.00 2012-06-18 03:01:30.875 170 13006.52 117.95 54791.53 88888.00 2012-06-18 03:01:31.000 170 13006.40 118.05 54791.55 88888.00 2012-06-18 03:01:31.125 170 13006.25 118.15 54791.62 88888.00 2012-06-18 03:01:31.250 170 13006.12 118.30 54791.75 88888.00 2012-06-18 03:01:31.375 170 13005.98 118.42 54791.80 88888.00 2012-06-18 03:01:31.500 170 13005.90 118.53 54791.85 88888.00 2012-06-18 03:01:31.625 170 13005.80 118.65 54791.93 88888.00 2012-06-18 03:01:31.750 170 13005.75 118.72 54791.97 88888.00 2012-06-18 03:01:31.875 170 13005.62 118.83 54792.03 88888.00 2012-06-18 03:01:32.000 170 13005.48 118.92 54792.07 88888.00 2012-06-18 03:01:32.125 170 13005.30 119.10 54792.20 88888.00 2012-06-18 03:01:32.250 170 13005.12 119.25 54792.25 88888.00 2012-06-18 03:01:32.375 170 13005.00 119.40 54792.28 88888.00 2012-06-18 03:01:32.500 170 13004.88 119.53 54792.35 88888.00 2012-06-18 03:01:32.625 170 13004.73 119.70 54792.45 88888.00 2012-06-18 03:01:32.750 170 13004.60 119.90 54792.50 88888.00 2012-06-18 03:01:32.875 170 13004.42 120.03 54792.55 88888.00 2012-06-18 03:01:33.000 170 13004.25 120.20 54792.62 88888.00 2012-06-18 03:01:33.125 170 13004.10 120.38 54792.70 88888.00 2012-06-18 03:01:33.250 170 13003.88 120.55 54792.78 88888.00 2012-06-18 03:01:33.375 170 13003.77 120.70 54792.82 88888.00 2012-06-18 03:01:33.500 170 13003.62 120.88 54792.88 88888.00 2012-06-18 03:01:33.625 170 13003.48 121.03 54792.93 88888.00 2012-06-18 03:01:33.750 170 13003.33 121.25 54793.00 88888.00 2012-06-18 03:01:33.875 170 13003.20 121.42 54793.07 88888.00 2012-06-18 03:01:34.000 170 13003.08 121.58 54793.15 88888.00 2012-06-18 03:01:34.125 170 13002.92 121.75 54793.20 88888.00 2012-06-18 03:01:34.250 170 13002.65 121.95 54793.28 88888.00 2012-06-18 03:01:34.375 170 13002.50 122.10 54793.32 88888.00 2012-06-18 03:01:34.500 170 13002.35 122.33 54793.40 88888.00 2012-06-18 03:01:34.625 170 13002.15 122.45 54793.45 88888.00 2012-06-18 03:01:34.750 170 13001.98 122.62 54793.53 88888.00 2012-06-18 03:01:34.875 170 13001.77 122.83 54793.60 88888.00 2012-06-18 03:01:35.000 170 13001.62 123.00 54793.65 88888.00 2012-06-18 03:01:35.125 170 13001.50 123.20 54793.72 88888.00 2012-06-18 03:01:35.250 170 13001.30 123.33 54793.78 88888.00 2012-06-18 03:01:35.375 170 13001.15 123.53 54793.82 88888.00 2012-06-18 03:01:35.500 170 13000.98 123.75 54793.90 88888.00 2012-06-18 03:01:35.625 170 13000.80 123.92 54793.93 88888.00 2012-06-18 03:01:35.750 170 13000.67 124.08 54793.97 88888.00 2012-06-18 03:01:35.875 170 13000.55 124.25 54794.05 88888.00 2012-06-18 03:01:36.000 170 13000.33 124.50 54794.12 88888.00 2012-06-18 03:01:36.125 170 13000.17 124.70 54794.20 88888.00 2012-06-18 03:01:36.250 170 13000.00 124.88 54794.25 88888.00 2012-06-18 03:01:36.375 170 12999.80 125.00 54794.28 88888.00 2012-06-18 03:01:36.500 170 12999.65 125.22 54794.35 88888.00 2012-06-18 03:01:36.625 170 12999.52 125.47 54794.43 88888.00 2012-06-18 03:01:36.750 170 12999.40 125.65 54794.45 88888.00 2012-06-18 03:01:36.875 170 12999.17 125.85 54794.50 88888.00 2012-06-18 03:01:37.000 170 12998.98 126.03 54794.57 88888.00 2012-06-18 03:01:37.125 170 12998.80 126.30 54794.62 88888.00 2012-06-18 03:01:37.250 170 12998.62 126.53 54794.70 88888.00 2012-06-18 03:01:37.375 170 12998.52 126.72 54794.78 88888.00 2012-06-18 03:01:37.500 170 12998.38 126.90 54794.80 88888.00 2012-06-18 03:01:37.625 170 12998.15 127.10 54794.88 88888.00 2012-06-18 03:01:37.750 170 12997.98 127.25 54794.95 88888.00 2012-06-18 03:01:37.875 170 12997.75 127.42 54795.00 88888.00 2012-06-18 03:01:38.000 170 12997.55 127.58 54795.07 88888.00 2012-06-18 03:01:38.125 170 12997.40 127.75 54795.12 88888.00 2012-06-18 03:01:38.250 170 12997.25 127.95 54795.15 88888.00 2012-06-18 03:01:38.375 170 12997.08 128.10 54795.18 88888.00 2012-06-18 03:01:38.500 170 12996.88 128.28 54795.25 88888.00 2012-06-18 03:01:38.625 170 12996.70 128.43 54795.32 88888.00 2012-06-18 03:01:38.750 170 12996.58 128.60 54795.38 88888.00 2012-06-18 03:01:38.875 170 12996.42 128.75 54795.43 88888.00 2012-06-18 03:01:39.000 170 12996.33 128.90 54795.50 88888.00 2012-06-18 03:01:39.125 170 12996.17 129.10 54795.55 88888.00 2012-06-18 03:01:39.250 170 12995.98 129.28 54795.62 88888.00 2012-06-18 03:01:39.375 170 12995.90 129.43 54795.68 88888.00 2012-06-18 03:01:39.500 170 12995.70 129.62 54795.72 88888.00 2012-06-18 03:01:39.625 170 12995.50 129.78 54795.78 88888.00 2012-06-18 03:01:39.750 170 12995.38 129.97 54795.85 88888.00 2012-06-18 03:01:39.875 170 12995.25 130.10 54795.90 88888.00 2012-06-18 03:01:40.000 170 12995.12 130.22 54795.95 88888.00 2012-06-18 03:01:40.125 170 12995.00 130.35 54795.97 88888.00 2012-06-18 03:01:40.250 170 12994.83 130.45 54796.03 88888.00 2012-06-18 03:01:40.375 170 12994.70 130.60 54796.07 88888.00 2012-06-18 03:01:40.500 170 12994.55 130.75 54796.15 88888.00 2012-06-18 03:01:40.625 170 12994.45 130.90 54796.22 88888.00 2012-06-18 03:01:40.750 170 12994.33 131.03 54796.28 88888.00 2012-06-18 03:01:40.875 170 12994.12 131.10 54796.35 88888.00 2012-06-18 03:01:41.000 170 12993.95 131.18 54796.38 88888.00 2012-06-18 03:01:41.125 170 12993.88 131.28 54796.45 88888.00 2012-06-18 03:01:41.250 170 12993.70 131.43 54796.55 88888.00 2012-06-18 03:01:41.375 170 12993.55 131.55 54796.62 88888.00 2012-06-18 03:01:41.500 170 12993.27 131.65 54796.68 88888.00 2012-06-18 03:01:41.625 170 12993.08 131.72 54796.75 88888.00 2012-06-18 03:01:41.750 170 12992.92 131.78 54796.80 88888.00 2012-06-18 03:01:41.875 170 12992.80 131.93 54796.82 88888.00 2012-06-18 03:01:42.000 170 12992.73 132.00 54796.90 88888.00 2012-06-18 03:01:42.125 170 12992.55 132.05 54796.97 88888.00 2012-06-18 03:01:42.250 170 12992.38 132.15 54797.05 88888.00 2012-06-18 03:01:42.375 170 12992.27 132.25 54797.10 88888.00 2012-06-18 03:01:42.500 170 12992.10 132.30 54797.12 88888.00 2012-06-18 03:01:42.625 170 12991.92 132.38 54797.18 88888.00 2012-06-18 03:01:42.750 170 12991.85 132.45 54797.28 88888.00 2012-06-18 03:01:42.875 170 12991.75 132.57 54797.32 88888.00 2012-06-18 03:01:43.000 170 12991.67 132.70 54797.38 88888.00 2012-06-18 03:01:43.125 170 12991.50 132.75 54797.43 88888.00 2012-06-18 03:01:43.250 170 12991.30 132.82 54797.50 88888.00 2012-06-18 03:01:43.375 170 12991.20 132.93 54797.55 88888.00 2012-06-18 03:01:43.500 170 12991.05 133.05 54797.60 88888.00 2012-06-18 03:01:43.625 170 12990.88 133.18 54797.65 88888.00 2012-06-18 03:01:43.750 170 12990.73 133.25 54797.70 88888.00 2012-06-18 03:01:43.875 170 12990.60 133.38 54797.75 88888.00 2012-06-18 03:01:44.000 170 12990.45 133.50 54797.82 88888.00 2012-06-18 03:01:44.125 170 12990.30 133.60 54797.93 88888.00 2012-06-18 03:01:44.250 170 12990.15 133.65 54797.95 88888.00 2012-06-18 03:01:44.375 170 12990.05 133.70 54798.00 88888.00 2012-06-18 03:01:44.500 170 12989.92 133.80 54798.05 88888.00 2012-06-18 03:01:44.625 170 12989.70 133.88 54798.07 88888.00 2012-06-18 03:01:44.750 170 12989.55 133.95 54798.15 88888.00 2012-06-18 03:01:44.875 170 12989.42 134.03 54798.20 88888.00 2012-06-18 03:01:45.000 170 12989.23 134.10 54798.28 88888.00 2012-06-18 03:01:45.125 170 12989.05 134.20 54798.35 88888.00 2012-06-18 03:01:45.250 170 12988.85 134.25 54798.40 88888.00 2012-06-18 03:01:45.375 170 12988.77 134.32 54798.45 88888.00 2012-06-18 03:01:45.500 170 12988.65 134.38 54798.50 88888.00 2012-06-18 03:01:45.625 170 12988.52 134.45 54798.55 88888.00 2012-06-18 03:01:45.750 170 12988.48 134.50 54798.57 88888.00 2012-06-18 03:01:45.875 170 12988.38 134.57 54798.65 88888.00 2012-06-18 03:01:46.000 170 12988.23 134.62 54798.68 88888.00 2012-06-18 03:01:46.125 170 12988.10 134.70 54798.78 88888.00 2012-06-18 03:01:46.250 170 12987.98 134.75 54798.80 88888.00 2012-06-18 03:01:46.375 170 12987.92 134.78 54798.85 88888.00 2012-06-18 03:01:46.500 170 12987.77 134.85 54798.90 88888.00 2012-06-18 03:01:46.625 170 12987.62 134.88 54798.97 88888.00 2012-06-18 03:01:46.750 170 12987.52 134.93 54799.03 88888.00 2012-06-18 03:01:46.875 170 12987.38 134.97 54799.10 88888.00 2012-06-18 03:01:47.000 170 12987.33 135.05 54799.15 88888.00 2012-06-18 03:01:47.125 170 12987.25 135.12 54799.18 88888.00 2012-06-18 03:01:47.250 170 12987.17 135.15 54799.22 88888.00 2012-06-18 03:01:47.375 170 12987.12 135.18 54799.28 88888.00 2012-06-18 03:01:47.500 170 12987.00 135.22 54799.30 88888.00 2012-06-18 03:01:47.625 170 12986.88 135.28 54799.35 88888.00 2012-06-18 03:01:47.750 170 12986.80 135.30 54799.40 88888.00 2012-06-18 03:01:47.875 170 12986.75 135.32 54799.45 88888.00 2012-06-18 03:01:48.000 170 12986.73 135.43 54799.50 88888.00 2012-06-18 03:01:48.125 170 12986.70 135.43 54799.57 88888.00 2012-06-18 03:01:48.250 170 12986.60 135.43 54799.60 88888.00 2012-06-18 03:01:48.375 170 12986.48 135.47 54799.62 88888.00 2012-06-18 03:01:48.500 170 12986.40 135.47 54799.68 88888.00 2012-06-18 03:01:48.625 170 12986.30 135.50 54799.70 88888.00 2012-06-18 03:01:48.750 170 12986.17 135.57 54799.75 88888.00 2012-06-18 03:01:48.875 170 12986.12 135.65 54799.82 88888.00 2012-06-18 03:01:49.000 170 12986.10 135.70 54799.88 88888.00 2012-06-18 03:01:49.125 170 12986.02 135.70 54799.90 88888.00 2012-06-18 03:01:49.250 170 12985.92 135.70 54799.95 88888.00 2012-06-18 03:01:49.375 170 12985.92 135.82 54800.00 88888.00 2012-06-18 03:01:49.500 170 12985.88 135.88 54800.03 88888.00 2012-06-18 03:01:49.625 170 12985.77 135.90 54800.05 88888.00 2012-06-18 03:01:49.750 170 12985.75 135.97 54800.10 88888.00 2012-06-18 03:01:49.875 170 12985.75 136.03 54800.15 88888.00 2012-06-18 03:01:50.000 170 12985.70 136.03 54800.18 88888.00 2012-06-18 03:01:50.125 170 12985.58 136.07 54800.20 88888.00 2012-06-18 03:01:50.250 170 12985.58 136.12 54800.25 88888.00 2012-06-18 03:01:50.375 170 12985.60 136.15 54800.28 88888.00 2012-06-18 03:01:50.500 170 12985.60 136.22 54800.32 88888.00 2012-06-18 03:01:50.625 170 12985.50 136.22 54800.35 88888.00 2012-06-18 03:01:50.750 170 12985.48 136.28 54800.40 88888.00 2012-06-18 03:01:50.875 170 12985.45 136.32 54800.45 88888.00 2012-06-18 03:01:51.000 170 12985.35 136.38 54800.47 88888.00 2012-06-18 03:01:51.125 170 12985.27 136.35 54800.53 88888.00 2012-06-18 03:01:51.250 170 12985.17 136.38 54800.55 88888.00 2012-06-18 03:01:51.375 170 12985.20 136.45 54800.55 88888.00 2012-06-18 03:01:51.500 170 12985.17 136.50 54800.57 88888.00 2012-06-18 03:01:51.625 170 12985.10 136.55 54800.62 88888.00 2012-06-18 03:01:51.750 170 12985.05 136.60 54800.68 88888.00 2012-06-18 03:01:51.875 170 12984.98 136.60 54800.70 88888.00 2012-06-18 03:01:52.000 170 12985.00 136.68 54800.72 88888.00 2012-06-18 03:01:52.125 170 12985.05 136.75 54800.78 88888.00 2012-06-18 03:01:52.250 170 12984.95 136.75 54800.78 88888.00 2012-06-18 03:01:52.375 170 12984.83 136.80 54800.80 88888.00 2012-06-18 03:01:52.500 170 12984.75 136.85 54800.85 88888.00 2012-06-18 03:01:52.625 170 12984.67 136.90 54800.90 88888.00 2012-06-18 03:01:52.750 170 12984.67 136.95 54800.90 88888.00 2012-06-18 03:01:52.875 170 12984.62 137.05 54800.93 88888.00 2012-06-18 03:01:53.000 170 12984.50 137.07 54800.95 88888.00 2012-06-18 03:01:53.125 170 12984.40 137.15 54801.00 88888.00 2012-06-18 03:01:53.250 170 12984.33 137.22 54801.05 88888.00 2012-06-18 03:01:53.375 170 12984.30 137.28 54801.10 88888.00 2012-06-18 03:01:53.500 170 12984.25 137.32 54801.12 88888.00 2012-06-18 03:01:53.625 170 12984.25 137.40 54801.18 88888.00 2012-06-18 03:01:53.750 170 12984.08 137.50 54801.22 88888.00 2012-06-18 03:01:53.875 170 12983.92 137.57 54801.25 88888.00 2012-06-18 03:01:54.000 170 12983.85 137.62 54801.30 88888.00 2012-06-18 03:01:54.125 170 12983.83 137.70 54801.35 88888.00 2012-06-18 03:01:54.250 170 12983.62 137.72 54801.38 88888.00 2012-06-18 03:01:54.375 170 12983.55 137.80 54801.43 88888.00 2012-06-18 03:01:54.500 170 12983.52 137.88 54801.45 88888.00 2012-06-18 03:01:54.625 170 12983.42 137.95 54801.45 88888.00 2012-06-18 03:01:54.750 170 12983.40 138.00 54801.47 88888.00 2012-06-18 03:01:54.875 170 12983.35 138.05 54801.55 88888.00 2012-06-18 03:01:55.000 170 12983.23 138.12 54801.60 88888.00 2012-06-18 03:01:55.125 170 12983.10 138.20 54801.62 88888.00 2012-06-18 03:01:55.250 170 12982.95 138.22 54801.65 88888.00 2012-06-18 03:01:55.375 170 12982.88 138.28 54801.65 88888.00 2012-06-18 03:01:55.500 170 12982.80 138.35 54801.72 88888.00 2012-06-18 03:01:55.625 170 12982.67 138.40 54801.80 88888.00 2012-06-18 03:01:55.750 170 12982.55 138.45 54801.82 88888.00 2012-06-18 03:01:55.875 170 12982.48 138.47 54801.88 88888.00 2012-06-18 03:01:56.000 170 12982.38 138.53 54801.88 88888.00 2012-06-18 03:01:56.125 170 12982.27 138.57 54801.93 88888.00 2012-06-18 03:01:56.250 170 12982.10 138.65 54802.00 88888.00 2012-06-18 03:01:56.375 170 12982.02 138.65 54801.97 88888.00 2012-06-18 03:01:56.500 170 12981.90 138.68 54802.00 88888.00 2012-06-18 03:01:56.625 170 12981.77 138.72 54802.07 88888.00 2012-06-18 03:01:56.750 170 12981.67 138.82 54802.12 88888.00 2012-06-18 03:01:56.875 170 12981.58 138.90 54802.20 88888.00 2012-06-18 03:01:57.000 170 12981.45 138.95 54802.22 88888.00 2012-06-18 03:01:57.125 170 12981.38 139.00 54802.28 88888.00 2012-06-18 03:01:57.250 170 12981.25 139.07 54802.30 88888.00 2012-06-18 03:01:57.375 170 12981.20 139.10 54802.32 88888.00 2012-06-18 03:01:57.500 170 12981.15 139.15 54802.35 88888.00 2012-06-18 03:01:57.625 170 12981.08 139.20 54802.38 88888.00 2012-06-18 03:01:57.750 170 12980.98 139.20 54802.40 88888.00 2012-06-18 03:01:57.875 170 12980.85 139.25 54802.43 88888.00 2012-06-18 03:01:58.000 170 12980.75 139.32 54802.50 88888.00 2012-06-18 03:01:58.125 170 12980.67 139.40 54802.55 88888.00 2012-06-18 03:01:58.250 170 12980.48 139.43 54802.60 88888.00 2012-06-18 03:01:58.375 170 12980.38 139.50 54802.62 88888.00 2012-06-18 03:01:58.500 170 12980.30 139.57 54802.65 88888.00 2012-06-18 03:01:58.625 170 12980.20 139.65 54802.70 88888.00 2012-06-18 03:01:58.750 170 12980.10 139.68 54802.75 88888.00 2012-06-18 03:01:58.875 170 12980.02 139.72 54802.80 88888.00 2012-06-18 03:01:59.000 170 12979.92 139.78 54802.85 88888.00 2012-06-18 03:01:59.125 170 12979.88 139.80 54802.90 88888.00 2012-06-18 03:01:59.250 170 12979.65 139.82 54802.97 88888.00 2012-06-18 03:01:59.375 170 12979.45 139.95 54803.03 88888.00 2012-06-18 03:01:59.500 170 12979.42 140.03 54803.10 88888.00 2012-06-18 03:01:59.625 170 12979.35 140.10 54803.10 88888.00 2012-06-18 03:01:59.750 170 12979.25 140.20 54803.15 88888.00 2012-06-18 03:01:59.875 170 12979.10 140.25 54803.20 88888.00 2012-06-18 03:02:00.000 170 12978.98 140.35 54803.25 88888.00 2012-06-18 03:02:00.125 170 12978.85 140.43 54803.30 88888.00 2012-06-18 03:02:00.250 170 12978.70 140.53 54803.35 88888.00 2012-06-18 03:02:00.375 170 12978.48 140.65 54803.40 88888.00 2012-06-18 03:02:00.500 170 12978.30 140.72 54803.45 88888.00 2012-06-18 03:02:00.625 170 12978.15 140.80 54803.50 88888.00 2012-06-18 03:02:00.750 170 12978.00 140.85 54803.57 88888.00 2012-06-18 03:02:00.875 170 12977.83 140.90 54803.62 88888.00 2012-06-18 03:02:01.000 170 12977.62 141.03 54803.68 88888.00 2012-06-18 03:02:01.125 170 12977.50 141.12 54803.75 88888.00 2012-06-18 03:02:01.250 170 12977.40 141.20 54803.82 88888.00 2012-06-18 03:02:01.375 170 12977.30 141.32 54803.90 88888.00 2012-06-18 03:02:01.500 170 12977.02 141.40 54803.95 88888.00 2012-06-18 03:02:01.625 170 12976.85 141.50 54804.00 88888.00 2012-06-18 03:02:01.750 170 12976.70 141.57 54804.05 88888.00 2012-06-18 03:02:01.875 170 12976.50 141.65 54804.10 88888.00 2012-06-18 03:02:02.000 170 12976.35 141.72 54804.18 88888.00 2012-06-18 03:02:02.125 170 12976.20 141.82 54804.25 88888.00 2012-06-18 03:02:02.250 170 12976.02 141.85 54804.32 88888.00 2012-06-18 03:02:02.375 170 12975.90 141.93 54804.35 88888.00 2012-06-18 03:02:02.500 170 12975.77 142.00 54804.43 88888.00 2012-06-18 03:02:02.625 170 12975.55 142.07 54804.47 88888.00 2012-06-18 03:02:02.750 170 12975.35 142.15 54804.55 88888.00 2012-06-18 03:02:02.875 170 12975.23 142.20 54804.62 88888.00 2012-06-18 03:02:03.000 170 12975.10 142.28 54804.70 88888.00 2012-06-18 03:02:03.125 170 12974.95 142.30 54804.75 88888.00 2012-06-18 03:02:03.250 170 12974.67 142.40 54804.82 88888.00 2012-06-18 03:02:03.375 170 12974.52 142.45 54804.88 88888.00 2012-06-18 03:02:03.500 170 12974.45 142.47 54804.97 88888.00 2012-06-18 03:02:03.625 170 12974.35 142.50 54805.03 88888.00 2012-06-18 03:02:03.750 170 12974.23 142.57 54805.10 88888.00 2012-06-18 03:02:03.875 170 12974.05 142.62 54805.15 88888.00 2012-06-18 03:02:04.000 170 12973.92 142.70 54805.22 88888.00 2012-06-18 03:02:04.125 170 12973.77 142.75 54805.35 88888.00 2012-06-18 03:02:04.250 170 12973.62 142.78 54805.45 88888.00 2012-06-18 03:02:04.375 170 12973.52 142.85 54805.53 88888.00 2012-06-18 03:02:04.500 170 12973.40 142.93 54805.60 88888.00 2012-06-18 03:02:04.625 170 12973.23 143.03 54805.68 88888.00 2012-06-18 03:02:04.750 170 12973.05 143.10 54805.75 88888.00 2012-06-18 03:02:04.875 170 12972.92 143.18 54805.85 88888.00 2012-06-18 03:02:05.000 170 12972.77 143.25 54805.93 88888.00 2012-06-18 03:02:05.125 170 12972.60 143.35 54806.00 88888.00 2012-06-18 03:02:05.250 170 12972.42 143.43 54806.07 88888.00 2012-06-18 03:02:05.375 170 12972.35 143.50 54806.15 88888.00 2012-06-18 03:02:05.500 170 12972.23 143.60 54806.25 88888.00 2012-06-18 03:02:05.625 170 12972.02 143.65 54806.32 88888.00 2012-06-18 03:02:05.750 170 12971.88 143.75 54806.40 88888.00 2012-06-18 03:02:05.875 170 12971.75 143.85 54806.50 88888.00 2012-06-18 03:02:06.000 170 12971.65 143.97 54806.57 88888.00 2012-06-18 03:02:06.125 170 12971.48 144.05 54806.65 88888.00 2012-06-18 03:02:06.250 170 12971.25 144.10 54806.75 88888.00 2012-06-18 03:02:06.375 170 12971.12 144.20 54806.80 88888.00 2012-06-18 03:02:06.500 170 12970.95 144.32 54806.88 88888.00 2012-06-18 03:02:06.625 170 12970.80 144.45 54806.97 88888.00 2012-06-18 03:02:06.750 170 12970.67 144.50 54807.07 88888.00 2012-06-18 03:02:06.875 170 12970.60 144.65 54807.15 88888.00 2012-06-18 03:02:07.000 170 12970.42 144.72 54807.22 88888.00 2012-06-18 03:02:07.125 170 12970.20 144.80 54807.35 88888.00 2012-06-18 03:02:07.250 170 12970.00 144.95 54807.50 88888.00 2012-06-18 03:02:07.375 170 12969.88 145.05 54807.57 88888.00 2012-06-18 03:02:07.500 170 12969.62 145.15 54807.65 88888.00 2012-06-18 03:02:07.625 170 12969.33 145.25 54807.75 88888.00 2012-06-18 03:02:07.750 170 12969.12 145.38 54807.85 88888.00 2012-06-18 03:02:07.875 170 12968.98 145.53 54807.95 88888.00 2012-06-18 03:02:08.000 170 12968.77 145.65 54808.03 88888.00 2012-06-18 03:02:08.125 170 12968.65 145.78 54808.10 88888.00 2012-06-18 03:02:08.250 170 12968.50 145.88 54808.20 88888.00 2012-06-18 03:02:08.375 170 12968.33 146.00 54808.25 88888.00 2012-06-18 03:02:08.500 170 12968.12 146.07 54808.40 88888.00 2012-06-18 03:02:08.625 170 12967.92 146.20 54808.47 88888.00 2012-06-18 03:02:08.750 170 12967.73 146.32 54808.60 88888.00 2012-06-18 03:02:08.875 170 12967.52 146.38 54808.65 88888.00 2012-06-18 03:02:09.000 170 12967.35 146.45 54808.72 88888.00 2012-06-18 03:02:09.125 170 12967.17 146.57 54808.80 88888.00 2012-06-18 03:02:09.250 170 12966.98 146.75 54808.93 88888.00 2012-06-18 03:02:09.375 170 12966.77 146.82 54809.03 88888.00 2012-06-18 03:02:09.500 170 12966.58 146.90 54809.12 88888.00 2012-06-18 03:02:09.625 170 12966.42 146.97 54809.20 88888.00 2012-06-18 03:02:09.750 170 12966.23 147.10 54809.25 88888.00 2012-06-18 03:02:09.875 170 12966.00 147.18 54809.38 88888.00 2012-06-18 03:02:10.000 170 12965.77 147.25 54809.45 88888.00 2012-06-18 03:02:10.125 170 12965.62 147.38 54809.57 88888.00 2012-06-18 03:02:10.250 170 12965.55 147.45 54809.70 88888.00 2012-06-18 03:02:10.375 170 12965.50 147.53 54809.75 88888.00 2012-06-18 03:02:10.500 170 12965.33 147.60 54809.85 88888.00 2012-06-18 03:02:10.625 170 12965.12 147.65 54809.90 88888.00 2012-06-18 03:02:10.750 170 12965.00 147.72 54810.00 88888.00 2012-06-18 03:02:10.875 170 12964.92 147.80 54810.07 88888.00 2012-06-18 03:02:11.000 170 12964.75 147.82 54810.15 88888.00 2012-06-18 03:02:11.125 170 12964.50 147.90 54810.25 88888.00 2012-06-18 03:02:11.250 170 12964.25 147.97 54810.35 88888.00 2012-06-18 03:02:11.375 170 12964.12 148.03 54810.40 88888.00 2012-06-18 03:02:11.500 170 12963.98 148.05 54810.47 88888.00 2012-06-18 03:02:11.625 170 12963.88 148.07 54810.57 88888.00 2012-06-18 03:02:11.750 170 12963.70 148.15 54810.68 88888.00 2012-06-18 03:02:11.875 170 12963.50 148.22 54810.78 88888.00 2012-06-18 03:02:12.000 170 12963.38 148.30 54810.82 88888.00 2012-06-18 03:02:12.125 170 12963.25 148.32 54810.93 88888.00 2012-06-18 03:02:12.250 170 12963.12 148.38 54811.05 88888.00 2012-06-18 03:02:12.375 170 12963.00 148.50 54811.12 88888.00 2012-06-18 03:02:12.500 170 12962.80 148.55 54811.20 88888.00 2012-06-18 03:02:12.625 170 12962.58 148.62 54811.25 88888.00 2012-06-18 03:02:12.750 170 12962.48 148.65 54811.35 88888.00 2012-06-18 03:02:12.875 170 12962.38 148.72 54811.43 88888.00 2012-06-18 03:02:13.000 170 12962.15 148.82 54811.53 88888.00 2012-06-18 03:02:13.125 170 12961.95 148.93 54811.62 88888.00 2012-06-18 03:02:13.250 170 12961.73 148.97 54811.72 88888.00 2012-06-18 03:02:13.375 170 12961.60 149.07 54811.78 88888.00 2012-06-18 03:02:13.500 170 12961.48 149.10 54811.85 88888.00 2012-06-18 03:02:13.625 170 12961.30 149.20 54811.95 88888.00 2012-06-18 03:02:13.750 170 12961.12 149.32 54812.00 88888.00 2012-06-18 03:02:13.875 170 12960.90 149.38 54812.07 88888.00 2012-06-18 03:02:14.000 170 12960.73 149.43 54812.18 88888.00 2012-06-18 03:02:14.125 170 12960.55 149.50 54812.25 88888.00 2012-06-18 03:02:14.250 170 12960.38 149.57 54812.35 88888.00 2012-06-18 03:02:14.375 170 12960.27 149.68 54812.45 88888.00 2012-06-18 03:02:14.500 170 12960.15 149.78 54812.53 88888.00 2012-06-18 03:02:14.625 170 12959.95 149.85 54812.57 88888.00 2012-06-18 03:02:14.750 170 12959.70 149.93 54812.62 88888.00 2012-06-18 03:02:14.875 170 12959.48 150.03 54812.70 88888.00 2012-06-18 03:02:15.000 170 12959.30 150.07 54812.78 88888.00 2012-06-18 03:02:15.125 170 12959.08 150.18 54812.82 88888.00 2012-06-18 03:02:15.250 170 12958.90 150.22 54812.90 88888.00 2012-06-18 03:02:15.375 170 12958.80 150.30 54812.97 88888.00 2012-06-18 03:02:15.500 170 12958.58 150.35 54813.03 88888.00 2012-06-18 03:02:15.625 170 12958.38 150.45 54813.10 88888.00 2012-06-18 03:02:15.750 170 12958.23 150.57 54813.18 88888.00 2012-06-18 03:02:15.875 170 12958.02 150.65 54813.22 88888.00 2012-06-18 03:02:16.000 170 12957.83 150.68 54813.28 88888.00 2012-06-18 03:02:16.125 170 12957.70 150.75 54813.35 88888.00 2012-06-18 03:02:16.250 170 12957.60 150.82 54813.47 88888.00 2012-06-18 03:02:16.375 170 12957.50 150.90 54813.53 88888.00 2012-06-18 03:02:16.500 170 12957.30 151.00 54813.60 88888.00 2012-06-18 03:02:16.625 170 12957.15 151.05 54813.62 88888.00 2012-06-18 03:02:16.750 170 12957.00 151.07 54813.65 88888.00 2012-06-18 03:02:16.875 170 12956.85 151.12 54813.72 88888.00 2012-06-18 03:02:17.000 170 12956.73 151.18 54813.80 88888.00 2012-06-18 03:02:17.125 170 12956.60 151.22 54813.85 88888.00 2012-06-18 03:02:17.250 170 12956.48 151.22 54813.93 88888.00 2012-06-18 03:02:17.375 170 12956.38 151.28 54813.95 88888.00 2012-06-18 03:02:17.500 170 12956.33 151.35 54814.03 88888.00 2012-06-18 03:02:17.625 170 12956.15 151.43 54814.12 88888.00 2012-06-18 03:02:17.750 170 12956.00 151.47 54814.18 88888.00 2012-06-18 03:02:17.875 170 12955.95 151.53 54814.22 88888.00 2012-06-18 03:02:18.000 170 12955.88 151.55 54814.28 88888.00 2012-06-18 03:02:18.125 170 12955.70 151.60 54814.32 88888.00 2012-06-18 03:02:18.250 170 12955.55 151.60 54814.40 88888.00 2012-06-18 03:02:18.375 170 12955.50 151.68 54814.45 88888.00 2012-06-18 03:02:18.500 170 12955.35 151.68 54814.50 88888.00 2012-06-18 03:02:18.625 170 12955.15 151.72 54814.55 88888.00 2012-06-18 03:02:18.750 170 12955.02 151.72 54814.60 88888.00 2012-06-18 03:02:18.875 170 12954.95 151.72 54814.68 88888.00 2012-06-18 03:02:19.000 170 12954.83 151.70 54814.72 88888.00 2012-06-18 03:02:19.125 170 12954.60 151.78 54814.78 88888.00 2012-06-18 03:02:19.250 170 12954.42 151.82 54814.85 88888.00 2012-06-18 03:02:19.375 170 12954.33 151.85 54814.88 88888.00 2012-06-18 03:02:19.500 170 12954.25 151.88 54814.95 88888.00 2012-06-18 03:02:19.625 170 12954.12 151.88 54815.03 88888.00 2012-06-18 03:02:19.750 170 12954.02 151.90 54815.05 88888.00 2012-06-18 03:02:19.875 170 12953.90 151.90 54815.10 88888.00 2012-06-18 03:02:20.000 170 12953.90 151.93 54815.15 88888.00 2012-06-18 03:02:20.125 170 12953.83 151.93 54815.20 88888.00 2012-06-18 03:02:20.250 170 12953.67 151.90 54815.25 88888.00 2012-06-18 03:02:20.375 170 12953.58 151.95 54815.30 88888.00 2012-06-18 03:02:20.500 170 12953.48 152.00 54815.35 88888.00 2012-06-18 03:02:20.625 170 12953.38 152.03 54815.45 88888.00 2012-06-18 03:02:20.750 170 12953.25 152.05 54815.45 88888.00 2012-06-18 03:02:20.875 170 12953.12 152.05 54815.47 88888.00 2012-06-18 03:02:21.000 170 12953.02 152.03 54815.53 88888.00 2012-06-18 03:02:21.125 170 12952.98 152.05 54815.57 88888.00 2012-06-18 03:02:21.250 170 12952.88 152.10 54815.65 88888.00 2012-06-18 03:02:21.375 170 12952.83 152.12 54815.70 88888.00 2012-06-18 03:02:21.500 170 12952.67 152.12 54815.75 88888.00 2012-06-18 03:02:21.625 170 12952.55 152.15 54815.82 88888.00 2012-06-18 03:02:21.750 170 12952.48 152.18 54815.88 88888.00 2012-06-18 03:02:21.875 170 12952.30 152.15 54815.93 88888.00 2012-06-18 03:02:22.000 170 12952.15 152.12 54815.95 88888.00 2012-06-18 03:02:22.125 170 12952.05 152.15 54816.03 88888.00 2012-06-18 03:02:22.250 170 12951.98 152.20 54816.10 88888.00 2012-06-18 03:02:22.375 170 12951.90 152.22 54816.15 88888.00 2012-06-18 03:02:22.500 170 12951.75 152.18 54816.18 88888.00 2012-06-18 03:02:22.625 170 12951.70 152.18 54816.18 88888.00 2012-06-18 03:02:22.750 170 12951.60 152.15 54816.25 88888.00 2012-06-18 03:02:22.875 170 12951.55 152.12 54816.30 88888.00 2012-06-18 03:02:23.000 170 12951.33 152.12 54816.32 88888.00 2012-06-18 03:02:23.125 170 12951.20 152.12 54816.40 88888.00 2012-06-18 03:02:23.250 170 12951.12 152.10 54816.47 88888.00 2012-06-18 03:02:23.375 170 12951.08 152.10 54816.47 88888.00 2012-06-18 03:02:23.500 170 12950.95 152.10 54816.55 88888.00 2012-06-18 03:02:23.625 170 12950.85 152.05 54816.57 88888.00 2012-06-18 03:02:23.750 170 12950.75 152.03 54816.65 88888.00 2012-06-18 03:02:23.875 170 12950.73 151.97 54816.72 88888.00 2012-06-18 03:02:24.000 170 12950.62 151.97 54816.75 88888.00 2012-06-18 03:02:24.125 170 12950.50 151.95 54816.78 88888.00 2012-06-18 03:02:24.250 170 12950.35 151.88 54816.85 88888.00 2012-06-18 03:02:24.375 170 12950.27 151.85 54816.88 88888.00 2012-06-18 03:02:24.500 170 12950.20 151.85 54816.93 88888.00 2012-06-18 03:02:24.625 170 12950.17 151.85 54816.97 88888.00 2012-06-18 03:02:24.750 170 12950.15 151.80 54817.00 88888.00 2012-06-18 03:02:24.875 170 12950.02 151.75 54817.05 88888.00 2012-06-18 03:02:25.000 170 12949.92 151.68 54817.10 88888.00 2012-06-18 03:02:25.125 170 12949.85 151.62 54817.18 88888.00 2012-06-18 03:02:25.250 170 12949.75 151.55 54817.22 88888.00 2012-06-18 03:02:25.375 170 12949.65 151.55 54817.22 88888.00 2012-06-18 03:02:25.500 170 12949.55 151.55 54817.30 88888.00 2012-06-18 03:02:25.625 170 12949.52 151.53 54817.35 88888.00 2012-06-18 03:02:25.750 170 12949.48 151.47 54817.40 88888.00 2012-06-18 03:02:25.875 170 12949.42 151.43 54817.45 88888.00 2012-06-18 03:02:26.000 170 12949.38 151.38 54817.47 88888.00 2012-06-18 03:02:26.125 170 12949.33 151.35 54817.55 88888.00 2012-06-18 03:02:26.250 170 12949.25 151.28 54817.60 88888.00 2012-06-18 03:02:26.375 170 12949.20 151.25 54817.62 88888.00 2012-06-18 03:02:26.500 170 12949.15 151.22 54817.68 88888.00 2012-06-18 03:02:26.625 170 12949.10 151.20 54817.70 88888.00 2012-06-18 03:02:26.750 170 12949.00 151.12 54817.78 88888.00 2012-06-18 03:02:26.875 170 12948.90 151.07 54817.78 88888.00 2012-06-18 03:02:27.000 170 12948.85 151.03 54817.85 88888.00 2012-06-18 03:02:27.125 170 12948.83 150.97 54817.90 88888.00 2012-06-18 03:02:27.250 170 12948.77 150.93 54817.95 88888.00 2012-06-18 03:02:27.375 170 12948.77 150.88 54817.97 88888.00 2012-06-18 03:02:27.500 170 12948.83 150.82 54818.00 88888.00 2012-06-18 03:02:27.625 170 12948.77 150.80 54818.05 88888.00 2012-06-18 03:02:27.750 170 12948.70 150.75 54818.10 88888.00 2012-06-18 03:02:27.875 170 12948.62 150.70 54818.12 88888.00 2012-06-18 03:02:28.000 170 12948.55 150.65 54818.15 88888.00 2012-06-18 03:02:28.125 170 12948.50 150.60 54818.20 88888.00 2012-06-18 03:02:28.250 170 12948.42 150.53 54818.30 88888.00 2012-06-18 03:02:28.375 170 12948.38 150.50 54818.35 88888.00 2012-06-18 03:02:28.500 170 12948.33 150.47 54818.35 88888.00 2012-06-18 03:02:28.625 170 12948.25 150.43 54818.38 88888.00 2012-06-18 03:02:28.750 170 12948.25 150.38 54818.38 88888.00 2012-06-18 03:02:28.875 170 12948.23 150.30 54818.43 88888.00 2012-06-18 03:02:29.000 170 12948.15 150.30 54818.45 88888.00 2012-06-18 03:02:29.125 170 12948.10 150.25 54818.50 88888.00 2012-06-18 03:02:29.250 170 12948.05 150.12 54818.55 88888.00 2012-06-18 03:02:29.375 170 12948.05 150.12 54818.60 88888.00 2012-06-18 03:02:29.500 170 12947.98 150.10 54818.62 88888.00 2012-06-18 03:02:29.625 170 12947.90 150.00 54818.65 88888.00 2012-06-18 03:02:29.750 170 12947.90 149.93 54818.65 88888.00 2012-06-18 03:02:29.875 170 12947.92 149.85 54818.68 88888.00 2012-06-18 03:02:30.000 170 12947.85 149.78 54818.70 88888.00 2012-06-18 03:02:30.125 170 12947.83 149.75 54818.78 88888.00 2012-06-18 03:02:30.250 170 12947.83 149.72 54818.82 88888.00 2012-06-18 03:02:30.375 170 12947.80 149.68 54818.85 88888.00 2012-06-18 03:02:30.500 170 12947.67 149.60 54818.88 88888.00 2012-06-18 03:02:30.625 170 12947.67 149.55 54818.90 88888.00 2012-06-18 03:02:30.750 170 12947.70 149.50 54818.95 88888.00 2012-06-18 03:02:30.875 170 12947.62 149.43 54819.00 88888.00 2012-06-18 03:02:31.000 170 12947.58 149.40 54819.07 88888.00 2012-06-18 03:02:31.125 170 12947.60 149.35 54819.10 88888.00 2012-06-18 03:02:31.250 170 12947.60 149.28 54819.12 88888.00 2012-06-18 03:02:31.375 170 12947.58 149.22 54819.15 88888.00 2012-06-18 03:02:31.500 170 12947.55 149.18 54819.18 88888.00 2012-06-18 03:02:31.625 170 12947.52 149.15 54819.22 88888.00 2012-06-18 03:02:31.750 170 12947.50 149.05 54819.22 88888.00 2012-06-18 03:02:31.875 170 12947.52 149.00 54819.22 88888.00 2012-06-18 03:02:32.000 170 12947.50 148.97 54819.30 88888.00 2012-06-18 03:02:32.125 170 12947.48 148.88 54819.32 88888.00 2012-06-18 03:02:32.250 170 12947.48 148.75 54819.35 88888.00 2012-06-18 03:02:32.375 170 12947.50 148.72 54819.38 88888.00 2012-06-18 03:02:32.500 170 12947.50 148.65 54819.40 88888.00 2012-06-18 03:02:32.625 170 12947.50 148.60 54819.43 88888.00 2012-06-18 03:02:32.750 170 12947.45 148.47 54819.47 88888.00 2012-06-18 03:02:32.875 170 12947.38 148.38 54819.45 88888.00 2012-06-18 03:02:33.000 170 12947.38 148.35 54819.45 88888.00 2012-06-18 03:02:33.125 170 12947.45 148.28 54819.50 88888.00 2012-06-18 03:02:33.250 170 12947.45 148.20 54819.55 88888.00 2012-06-18 03:02:33.375 170 12947.45 148.12 54819.57 88888.00 2012-06-18 03:02:33.500 170 12947.45 148.05 54819.60 88888.00 2012-06-18 03:02:33.625 170 12947.52 148.03 54819.65 88888.00 2012-06-18 03:02:33.750 170 12947.55 148.03 54819.70 88888.00 2012-06-18 03:02:33.875 170 12947.55 147.95 54819.70 88888.00 2012-06-18 03:02:34.000 170 12947.45 147.90 54819.72 88888.00 2012-06-18 03:02:34.125 170 12947.42 147.82 54819.75 88888.00 2012-06-18 03:02:34.250 170 12947.40 147.75 54819.80 88888.00 2012-06-18 03:02:34.375 170 12947.40 147.72 54819.82 88888.00 2012-06-18 03:02:34.500 170 12947.45 147.68 54819.82 88888.00 2012-06-18 03:02:34.625 170 12947.55 147.60 54819.85 88888.00 2012-06-18 03:02:34.750 170 12947.52 147.55 54819.90 88888.00 2012-06-18 03:02:34.875 170 12947.50 147.45 54819.93 88888.00 2012-06-18 03:02:35.000 170 12947.48 147.40 54819.95 88888.00 2012-06-18 03:02:35.125 170 12947.50 147.38 54819.97 88888.00 2012-06-18 03:02:35.250 170 12947.48 147.28 54820.00 88888.00 2012-06-18 03:02:35.375 170 12947.52 147.25 54820.00 88888.00 2012-06-18 03:02:35.500 170 12947.45 147.18 54820.00 88888.00 2012-06-18 03:02:35.625 170 12947.42 147.15 54820.05 88888.00 2012-06-18 03:02:35.750 170 12947.48 147.10 54820.07 88888.00 2012-06-18 03:02:35.875 170 12947.50 147.07 54820.10 88888.00 2012-06-18 03:02:36.000 170 12947.50 146.97 54820.10 88888.00 2012-06-18 03:02:36.125 170 12947.52 146.97 54820.12 88888.00 2012-06-18 03:02:36.250 170 12947.55 146.95 54820.12 88888.00 2012-06-18 03:02:36.375 170 12947.55 146.93 54820.15 88888.00 2012-06-18 03:02:36.500 170 12947.50 146.90 54820.15 88888.00 2012-06-18 03:02:36.625 170 12947.48 146.88 54820.20 88888.00 2012-06-18 03:02:36.750 170 12947.58 146.82 54820.20 88888.00 2012-06-18 03:02:36.875 170 12947.60 146.80 54820.25 88888.00 2012-06-18 03:02:37.000 170 12947.65 146.78 54820.28 88888.00 2012-06-18 03:02:37.125 170 12947.67 146.75 54820.32 88888.00 2012-06-18 03:02:37.250 170 12947.65 146.65 54820.28 88888.00 2012-06-18 03:02:37.375 170 12947.70 146.70 54820.32 88888.00 2012-06-18 03:02:37.500 170 12947.73 146.65 54820.35 88888.00 2012-06-18 03:02:37.625 170 12947.75 146.65 54820.35 88888.00 2012-06-18 03:02:37.750 170 12947.83 146.68 54820.40 88888.00 2012-06-18 03:02:37.875 170 12947.83 146.68 54820.40 88888.00 2012-06-18 03:02:38.000 170 12947.90 146.65 54820.40 88888.00 2012-06-18 03:02:38.125 170 12947.90 146.62 54820.43 88888.00 2012-06-18 03:02:38.250 170 12947.88 146.57 54820.43 88888.00 2012-06-18 03:02:38.375 170 12947.90 146.60 54820.45 88888.00 2012-06-18 03:02:38.500 170 12947.95 146.60 54820.50 88888.00 2012-06-18 03:02:38.625 170 12947.92 146.57 54820.50 88888.00 2012-06-18 03:02:38.750 170 12947.92 146.60 54820.50 88888.00 2012-06-18 03:02:38.875 170 12947.98 146.57 54820.53 88888.00 2012-06-18 03:02:39.000 170 12948.00 146.60 54820.53 88888.00 2012-06-18 03:02:39.125 170 12947.95 146.57 54820.55 88888.00 2012-06-18 03:02:39.250 170 12947.92 146.60 54820.60 88888.00 2012-06-18 03:02:39.375 170 12948.00 146.62 54820.60 88888.00 2012-06-18 03:02:39.500 170 12948.02 146.65 54820.65 88888.00 2012-06-18 03:02:39.625 170 12947.92 146.65 54820.65 88888.00 2012-06-18 03:02:39.750 170 12947.90 146.68 54820.65 88888.00 2012-06-18 03:02:39.875 170 12947.98 146.68 54820.68 88888.00 2012-06-18 03:02:40.000 170 12948.02 146.62 54820.68 88888.00 2012-06-18 03:02:40.125 170 12948.00 146.60 54820.70 88888.00 2012-06-18 03:02:40.250 170 12948.02 146.65 54820.72 88888.00 2012-06-18 03:02:40.375 170 12948.08 146.68 54820.75 88888.00 2012-06-18 03:02:40.500 170 12948.08 146.68 54820.78 88888.00 2012-06-18 03:02:40.625 170 12948.05 146.68 54820.80 88888.00 2012-06-18 03:02:40.750 170 12948.10 146.75 54820.80 88888.00 2012-06-18 03:02:40.875 170 12948.12 146.75 54820.82 88888.00 2012-06-18 03:02:41.000 170 12948.12 146.72 54820.82 88888.00 2012-06-18 03:02:41.125 170 12948.12 146.75 54820.85 88888.00 2012-06-18 03:02:41.250 170 12948.10 146.78 54820.88 88888.00 2012-06-18 03:02:41.375 170 12948.12 146.85 54820.90 88888.00 2012-06-18 03:02:41.500 170 12948.10 146.85 54820.93 88888.00 2012-06-18 03:02:41.625 170 12948.15 146.88 54820.95 88888.00 2012-06-18 03:02:41.750 170 12948.08 146.88 54820.97 88888.00 2012-06-18 03:02:41.875 170 12948.08 146.88 54820.97 88888.00 2012-06-18 03:02:42.000 170 12948.08 146.90 54821.00 88888.00 2012-06-18 03:02:42.125 170 12948.08 146.93 54821.05 88888.00 2012-06-18 03:02:42.250 170 12948.08 146.93 54821.07 88888.00 2012-06-18 03:02:42.375 170 12948.05 146.93 54821.07 88888.00 2012-06-18 03:02:42.500 170 12948.12 146.93 54821.07 88888.00 2012-06-18 03:02:42.625 170 12948.10 146.97 54821.07 88888.00 2012-06-18 03:02:42.750 170 12948.15 147.03 54821.12 88888.00 2012-06-18 03:02:42.875 170 12948.17 147.05 54821.15 88888.00 2012-06-18 03:02:43.000 170 12948.17 147.07 54821.18 88888.00 2012-06-18 03:02:43.125 170 12948.17 147.07 54821.20 88888.00 2012-06-18 03:02:43.250 170 12948.12 147.07 54821.22 88888.00 2012-06-18 03:02:43.375 170 12948.15 147.12 54821.25 88888.00 2012-06-18 03:02:43.500 170 12948.17 147.15 54821.25 88888.00 2012-06-18 03:02:43.625 170 12948.17 147.18 54821.28 88888.00 2012-06-18 03:02:43.750 170 12948.15 147.20 54821.30 88888.00 2012-06-18 03:02:43.875 170 12948.23 147.22 54821.32 88888.00 2012-06-18 03:02:44.000 170 12948.17 147.25 54821.32 88888.00 2012-06-18 03:02:44.125 170 12948.17 147.28 54821.40 88888.00 2012-06-18 03:02:44.250 170 12948.23 147.25 54821.40 88888.00 2012-06-18 03:02:44.375 170 12948.23 147.28 54821.40 88888.00 2012-06-18 03:02:44.500 170 12948.23 147.35 54821.45 88888.00 2012-06-18 03:02:44.625 170 12948.15 147.43 54821.47 88888.00 2012-06-18 03:02:44.750 170 12948.12 147.47 54821.47 88888.00 2012-06-18 03:02:44.875 170 12948.15 147.50 54821.50 88888.00 2012-06-18 03:02:45.000 170 12948.12 147.53 54821.47 88888.00 2012-06-18 03:02:45.125 170 12948.12 147.57 54821.53 88888.00 2012-06-18 03:02:45.250 170 12948.12 147.62 54821.55 88888.00 2012-06-18 03:02:45.375 170 12948.17 147.68 54821.55 88888.00 2012-06-18 03:02:45.500 170 12948.15 147.75 54821.55 88888.00 2012-06-18 03:02:45.625 170 12948.15 147.78 54821.57 88888.00 2012-06-18 03:02:45.750 170 12948.20 147.80 54821.60 88888.00 2012-06-18 03:02:45.875 170 12948.23 147.88 54821.62 88888.00 2012-06-18 03:02:46.000 170 12948.23 147.90 54821.60 88888.00 2012-06-18 03:02:46.125 170 12948.20 147.95 54821.62 88888.00 2012-06-18 03:02:46.250 170 12948.23 148.03 54821.70 88888.00 2012-06-18 03:02:46.375 170 12948.27 148.05 54821.70 88888.00 2012-06-18 03:02:46.500 170 12948.25 148.10 54821.70 88888.00 2012-06-18 03:02:46.625 170 12948.20 148.18 54821.75 88888.00 2012-06-18 03:02:46.750 170 12948.20 148.22 54821.80 88888.00 2012-06-18 03:02:46.875 170 12948.17 148.22 54821.80 88888.00 2012-06-18 03:02:47.000 170 12948.17 148.25 54821.85 88888.00 2012-06-18 03:02:47.125 170 12948.15 148.32 54821.85 88888.00 2012-06-18 03:02:47.250 170 12948.20 148.35 54821.88 88888.00 2012-06-18 03:02:47.375 170 12948.25 148.43 54821.90 88888.00 2012-06-18 03:02:47.500 170 12948.23 148.47 54821.93 88888.00 2012-06-18 03:02:47.625 170 12948.25 148.55 54821.97 88888.00 2012-06-18 03:02:47.750 170 12948.15 148.57 54821.97 88888.00 2012-06-18 03:02:47.875 170 12948.10 148.62 54821.97 88888.00 2012-06-18 03:02:48.000 170 12948.10 148.70 54822.00 88888.00 2012-06-18 03:02:48.125 170 12948.17 148.75 54822.05 88888.00 2012-06-18 03:02:48.250 170 12948.25 148.85 54822.10 88888.00 2012-06-18 03:02:48.375 170 12948.27 148.88 54822.15 88888.00 2012-06-18 03:02:48.500 170 12948.30 148.95 54822.18 88888.00 2012-06-18 03:02:48.625 170 12948.23 148.97 54822.18 88888.00 2012-06-18 03:02:48.750 170 12948.20 149.03 54822.20 88888.00 2012-06-18 03:02:48.875 170 12948.15 149.05 54822.22 88888.00 2012-06-18 03:02:49.000 170 12948.15 149.12 54822.25 88888.00 2012-06-18 03:02:49.125 170 12948.10 149.22 54822.32 88888.00 2012-06-18 03:02:49.250 170 12948.05 149.28 54822.38 88888.00 2012-06-18 03:02:49.375 170 12948.10 149.38 54822.38 88888.00 2012-06-18 03:02:49.500 170 12948.02 149.40 54822.40 88888.00 2012-06-18 03:02:49.625 170 12948.00 149.45 54822.43 88888.00 2012-06-18 03:02:49.750 170 12947.92 149.50 54822.43 88888.00 2012-06-18 03:02:49.875 170 12947.90 149.57 54822.47 88888.00 2012-06-18 03:02:50.000 170 12947.92 149.62 54822.50 88888.00 2012-06-18 03:02:50.125 170 12947.95 149.68 54822.53 88888.00 2012-06-18 03:02:50.250 170 12947.92 149.70 54822.57 88888.00 2012-06-18 03:02:50.375 170 12947.95 149.75 54822.57 88888.00 2012-06-18 03:02:50.500 170 12947.95 149.80 54822.62 88888.00 2012-06-18 03:02:50.625 170 12947.92 149.88 54822.62 88888.00 2012-06-18 03:02:50.750 170 12947.98 149.95 54822.68 88888.00 2012-06-18 03:02:50.875 170 12948.05 150.03 54822.68 88888.00 2012-06-18 03:02:51.000 170 12948.10 150.05 54822.72 88888.00 2012-06-18 03:02:51.125 170 12948.08 150.12 54822.75 88888.00 2012-06-18 03:02:51.250 170 12948.00 150.18 54822.80 88888.00 2012-06-18 03:02:51.375 170 12948.00 150.22 54822.82 88888.00 2012-06-18 03:02:51.500 170 12948.05 150.28 54822.85 88888.00 2012-06-18 03:02:51.625 170 12948.08 150.38 54822.88 88888.00 2012-06-18 03:02:51.750 170 12948.08 150.43 54822.93 88888.00 2012-06-18 03:02:51.875 170 12948.12 150.47 54822.95 88888.00 2012-06-18 03:02:52.000 170 12948.23 150.53 54823.00 88888.00 2012-06-18 03:02:52.125 170 12948.25 150.57 54823.05 88888.00 2012-06-18 03:02:52.250 170 12948.17 150.62 54823.07 88888.00 2012-06-18 03:02:52.375 170 12948.23 150.68 54823.10 88888.00 2012-06-18 03:02:52.500 170 12948.33 150.78 54823.15 88888.00 2012-06-18 03:02:52.625 170 12948.40 150.90 54823.18 88888.00 2012-06-18 03:02:52.750 170 12948.40 150.95 54823.18 88888.00 2012-06-18 03:02:52.875 170 12948.40 150.97 54823.25 88888.00 2012-06-18 03:02:53.000 170 12948.48 151.03 54823.28 88888.00 2012-06-18 03:02:53.125 170 12948.42 151.10 54823.30 88888.00 2012-06-18 03:02:53.250 170 12948.45 151.20 54823.35 88888.00 2012-06-18 03:02:53.375 170 12948.50 151.28 54823.40 88888.00 2012-06-18 03:02:53.500 170 12948.45 151.35 54823.43 88888.00 2012-06-18 03:02:53.625 170 12948.40 151.40 54823.45 88888.00 2012-06-18 03:02:53.750 170 12948.42 151.50 54823.47 88888.00 2012-06-18 03:02:53.875 170 12948.48 151.57 54823.53 88888.00 2012-06-18 03:02:54.000 170 12948.52 151.68 54823.57 88888.00 2012-06-18 03:02:54.125 170 12948.60 151.72 54823.62 88888.00 2012-06-18 03:02:54.250 170 12948.62 151.85 54823.68 88888.00 2012-06-18 03:02:54.375 170 12948.70 151.93 54823.72 88888.00 2012-06-18 03:02:54.500 170 12948.73 151.97 54823.72 88888.00 2012-06-18 03:02:54.625 170 12948.80 152.00 54823.78 88888.00 2012-06-18 03:02:54.750 170 12948.85 152.07 54823.80 88888.00 2012-06-18 03:02:54.875 170 12948.90 152.20 54823.88 88888.00 2012-06-18 03:02:55.000 170 12948.95 152.28 54823.88 88888.00 2012-06-18 03:02:55.125 170 12948.92 152.35 54823.93 88888.00 2012-06-18 03:02:55.250 170 12948.95 152.43 54823.97 88888.00 2012-06-18 03:02:55.375 170 12949.02 152.47 54824.00 88888.00 2012-06-18 03:02:55.500 170 12949.05 152.55 54824.05 88888.00 2012-06-18 03:02:55.625 170 12949.10 152.68 54824.07 88888.00 2012-06-18 03:02:55.750 170 12949.17 152.75 54824.12 88888.00 2012-06-18 03:02:55.875 170 12949.25 152.85 54824.15 88888.00 2012-06-18 03:02:56.000 170 12949.33 152.93 54824.20 88888.00 2012-06-18 03:02:56.125 170 12949.35 153.00 54824.25 88888.00 2012-06-18 03:02:56.250 170 12949.38 153.05 54824.28 88888.00 2012-06-18 03:02:56.375 170 12949.48 153.12 54824.32 88888.00 2012-06-18 03:02:56.500 170 12949.55 153.15 54824.35 88888.00 2012-06-18 03:02:56.625 170 12949.52 153.25 54824.40 88888.00 2012-06-18 03:02:56.750 170 12949.55 153.35 54824.47 88888.00 2012-06-18 03:02:56.875 170 12949.62 153.40 54824.50 88888.00 2012-06-18 03:02:57.000 170 12949.70 153.45 54824.53 88888.00 2012-06-18 03:02:57.125 170 12949.73 153.50 54824.57 88888.00 2012-06-18 03:02:57.250 170 12949.75 153.50 54824.62 88888.00 2012-06-18 03:02:57.375 170 12949.85 153.55 54824.65 88888.00 2012-06-18 03:02:57.500 170 12949.90 153.57 54824.68 88888.00 2012-06-18 03:02:57.625 170 12950.00 153.62 54824.70 88888.00 2012-06-18 03:02:57.750 170 12950.02 153.72 54824.75 88888.00 2012-06-18 03:02:57.875 170 12950.02 153.82 54824.78 88888.00 2012-06-18 03:02:58.000 170 12950.02 153.82 54824.80 88888.00 2012-06-18 03:02:58.125 170 12950.12 153.88 54824.82 88888.00 2012-06-18 03:02:58.250 170 12950.23 153.88 54824.88 88888.00 2012-06-18 03:02:58.375 170 12950.33 153.93 54824.90 88888.00 2012-06-18 03:02:58.500 170 12950.40 154.00 54824.95 88888.00 2012-06-18 03:02:58.625 170 12950.42 154.07 54825.00 88888.00 2012-06-18 03:02:58.750 170 12950.45 154.10 54825.03 88888.00 2012-06-18 03:02:58.875 170 12950.45 154.15 54825.07 88888.00 2012-06-18 03:02:59.000 170 12950.55 154.20 54825.10 88888.00 2012-06-18 03:02:59.125 170 12950.65 154.25 54825.15 88888.00 2012-06-18 03:02:59.250 170 12950.62 154.28 54825.22 88888.00 2012-06-18 03:02:59.375 170 12950.62 154.32 54825.25 88888.00 2012-06-18 03:02:59.500 170 12950.67 154.38 54825.30 88888.00 2012-06-18 03:02:59.625 170 12950.73 154.43 54825.35 88888.00 2012-06-18 03:02:59.750 170 12950.80 154.47 54825.35 88888.00 2012-06-18 03:02:59.875 170 12950.77 154.50 54825.38 88888.00 2012-06-18 03:03:00.000 170 12950.77 154.55 54825.43 88888.00 2012-06-18 03:03:00.125 170 12950.80 154.62 54825.47 88888.00 2012-06-18 03:03:00.250 170 12950.83 154.68 54825.53 88888.00 2012-06-18 03:03:00.375 170 12950.83 154.72 54825.53 88888.00 2012-06-18 03:03:00.500 170 12950.85 154.72 54825.55 88888.00 2012-06-18 03:03:00.625 170 12950.88 154.80 54825.57 88888.00 2012-06-18 03:03:00.750 170 12950.83 154.88 54825.62 88888.00 2012-06-18 03:03:00.875 170 12950.80 154.90 54825.68 88888.00 2012-06-18 03:03:01.000 170 12950.80 154.93 54825.72 88888.00 2012-06-18 03:03:01.125 170 12950.80 154.95 54825.72 88888.00 2012-06-18 03:03:01.250 170 12950.83 155.00 54825.78 88888.00 2012-06-18 03:03:01.375 170 12950.92 155.05 54825.82 88888.00 2012-06-18 03:03:01.500 170 12950.88 155.07 54825.88 88888.00 2012-06-18 03:03:01.625 170 12950.77 155.10 54825.93 88888.00 2012-06-18 03:03:01.750 170 12950.77 155.10 54825.97 88888.00 2012-06-18 03:03:01.875 170 12950.80 155.15 54825.97 88888.00 2012-06-18 03:03:02.000 170 12950.83 155.18 54826.03 88888.00 2012-06-18 03:03:02.125 170 12950.88 155.18 54826.07 88888.00 2012-06-18 03:03:02.250 170 12950.85 155.15 54826.10 88888.00 2012-06-18 03:03:02.375 170 12950.88 155.18 54826.10 88888.00 2012-06-18 03:03:02.500 170 12950.85 155.18 54826.12 88888.00 2012-06-18 03:03:02.625 170 12950.83 155.22 54826.18 88888.00 2012-06-18 03:03:02.750 170 12950.77 155.25 54826.25 88888.00 2012-06-18 03:03:02.875 170 12950.80 155.28 54826.25 88888.00 2012-06-18 03:03:03.000 170 12950.83 155.30 54826.30 88888.00 2012-06-18 03:03:03.125 170 12950.85 155.32 54826.32 88888.00 2012-06-18 03:03:03.250 170 12950.80 155.30 54826.35 88888.00 2012-06-18 03:03:03.375 170 12950.77 155.30 54826.38 88888.00 2012-06-18 03:03:03.500 170 12950.80 155.32 54826.40 88888.00 2012-06-18 03:03:03.625 170 12950.83 155.40 54826.43 88888.00 2012-06-18 03:03:03.750 170 12950.88 155.43 54826.45 88888.00 2012-06-18 03:03:03.875 170 12950.90 155.43 54826.50 88888.00 2012-06-18 03:03:04.000 170 12950.98 155.40 54826.50 88888.00 2012-06-18 03:03:04.125 170 12950.95 155.45 54826.53 88888.00 2012-06-18 03:03:04.250 170 12950.98 155.50 54826.55 88888.00 2012-06-18 03:03:04.375 170 12951.08 155.53 54826.57 88888.00 2012-06-18 03:03:04.500 170 12951.05 155.53 54826.57 88888.00 2012-06-18 03:03:04.625 170 12951.00 155.53 54826.62 88888.00 2012-06-18 03:03:04.750 170 12951.00 155.50 54826.65 88888.00 2012-06-18 03:03:04.875 170 12951.00 155.53 54826.70 88888.00 2012-06-18 03:03:05.000 170 12951.02 155.55 54826.70 88888.00 2012-06-18 03:03:05.125 170 12951.02 155.57 54826.72 88888.00 2012-06-18 03:03:05.250 170 12951.02 155.60 54826.78 88888.00 2012-06-18 03:03:05.375 170 12951.02 155.60 54826.78 88888.00 2012-06-18 03:03:05.500 170 12951.00 155.60 54826.80 88888.00 2012-06-18 03:03:05.625 170 12951.02 155.62 54826.80 88888.00 2012-06-18 03:03:05.750 170 12950.95 155.62 54826.80 88888.00 2012-06-18 03:03:05.875 170 12950.98 155.70 54826.82 88888.00 2012-06-18 03:03:06.000 170 12951.05 155.70 54826.82 88888.00 2012-06-18 03:03:06.125 170 12951.05 155.72 54826.88 88888.00 2012-06-18 03:03:06.250 170 12950.98 155.72 54826.90 88888.00 2012-06-18 03:03:06.375 170 12950.98 155.72 54826.88 88888.00 2012-06-18 03:03:06.500 170 12951.05 155.75 54826.90 88888.00 2012-06-18 03:03:06.625 170 12951.12 155.78 54826.93 88888.00 2012-06-18 03:03:06.750 170 12951.15 155.78 54826.97 88888.00 2012-06-18 03:03:06.875 170 12951.12 155.75 54827.00 88888.00 2012-06-18 03:03:07.000 170 12951.08 155.80 54827.00 88888.00 2012-06-18 03:03:07.125 170 12951.12 155.80 54826.97 88888.00 2012-06-18 03:03:07.250 170 12951.10 155.80 54826.97 88888.00 2012-06-18 03:03:07.375 170 12951.12 155.80 54827.00 88888.00 2012-06-18 03:03:07.500 170 12951.12 155.82 54827.03 88888.00 2012-06-18 03:03:07.625 170 12951.17 155.85 54827.05 88888.00 2012-06-18 03:03:07.750 170 12951.23 155.85 54827.05 88888.00 2012-06-18 03:03:07.875 170 12951.25 155.85 54827.07 88888.00 2012-06-18 03:03:08.000 170 12951.27 155.85 54827.07 88888.00 2012-06-18 03:03:08.125 170 12951.25 155.82 54827.05 88888.00 2012-06-18 03:03:08.250 170 12951.20 155.78 54827.10 88888.00 2012-06-18 03:03:08.375 170 12951.23 155.78 54827.12 88888.00 2012-06-18 03:03:08.500 170 12951.25 155.78 54827.12 88888.00 2012-06-18 03:03:08.625 170 12951.27 155.80 54827.15 88888.00 2012-06-18 03:03:08.750 170 12951.30 155.75 54827.15 88888.00 2012-06-18 03:03:08.875 170 12951.33 155.70 54827.15 88888.00 2012-06-18 03:03:09.000 170 12951.30 155.68 54827.18 88888.00 2012-06-18 03:03:09.125 170 12951.30 155.70 54827.18 88888.00 2012-06-18 03:03:09.250 170 12951.27 155.65 54827.20 88888.00 2012-06-18 03:03:09.375 170 12951.27 155.68 54827.20 88888.00 2012-06-18 03:03:09.500 170 12951.23 155.68 54827.22 88888.00 2012-06-18 03:03:09.625 170 12951.30 155.62 54827.22 88888.00 2012-06-18 03:03:09.750 170 12951.38 155.62 54827.20 88888.00 2012-06-18 03:03:09.875 170 12951.38 155.60 54827.22 88888.00 2012-06-18 03:03:10.000 170 12951.48 155.57 54827.25 88888.00 2012-06-18 03:03:10.125 170 12951.50 155.55 54827.25 88888.00 2012-06-18 03:03:10.250 170 12951.48 155.53 54827.28 88888.00 2012-06-18 03:03:10.375 170 12951.48 155.53 54827.28 88888.00 2012-06-18 03:03:10.500 170 12951.50 155.53 54827.30 88888.00 2012-06-18 03:03:10.625 170 12951.55 155.50 54827.30 88888.00 2012-06-18 03:03:10.750 170 12951.58 155.47 54827.32 88888.00 2012-06-18 03:03:10.875 170 12951.52 155.45 54827.32 88888.00 2012-06-18 03:03:11.000 170 12951.55 155.43 54827.35 88888.00 2012-06-18 03:03:11.125 170 12951.52 155.40 54827.35 88888.00 2012-06-18 03:03:11.250 170 12951.52 155.35 54827.40 88888.00 2012-06-18 03:03:11.375 170 12951.65 155.38 54827.40 88888.00 2012-06-18 03:03:11.500 170 12951.65 155.32 54827.40 88888.00 2012-06-18 03:03:11.625 170 12951.60 155.30 54827.40 88888.00 2012-06-18 03:03:11.750 170 12951.60 155.25 54827.40 88888.00 2012-06-18 03:03:11.875 170 12951.67 155.22 54827.43 88888.00 2012-06-18 03:03:12.000 170 12951.65 155.22 54827.43 88888.00 2012-06-18 03:03:12.125 170 12951.73 155.22 54827.45 88888.00 2012-06-18 03:03:12.250 170 12951.77 155.20 54827.47 88888.00 2012-06-18 03:03:12.375 170 12951.77 155.18 54827.47 88888.00 2012-06-18 03:03:12.500 170 12951.70 155.12 54827.50 88888.00 2012-06-18 03:03:12.625 170 12951.77 155.12 54827.50 88888.00 2012-06-18 03:03:12.750 170 12951.85 155.07 54827.50 88888.00 2012-06-18 03:03:12.875 170 12951.85 155.03 54827.53 88888.00 2012-06-18 03:03:13.000 170 12951.83 155.07 54827.57 88888.00 2012-06-18 03:03:13.125 170 12951.83 155.07 54827.60 88888.00 2012-06-18 03:03:13.250 170 12951.88 155.00 54827.60 88888.00 2012-06-18 03:03:13.375 170 12951.90 154.97 54827.62 88888.00 2012-06-18 03:03:13.500 170 12951.90 155.00 54827.70 88888.00 2012-06-18 03:03:13.625 170 12951.85 154.97 54827.70 88888.00 2012-06-18 03:03:13.750 170 12951.88 154.93 54827.70 88888.00 2012-06-18 03:03:13.875 170 12951.95 154.93 54827.70 88888.00 2012-06-18 03:03:14.000 170 12951.98 154.90 54827.72 88888.00 2012-06-18 03:03:14.125 170 12951.98 154.88 54827.72 88888.00 2012-06-18 03:03:14.250 170 12951.95 154.82 54827.75 88888.00 2012-06-18 03:03:14.375 170 12951.92 154.85 54827.78 88888.00 2012-06-18 03:03:14.500 170 12951.92 154.85 54827.78 88888.00 2012-06-18 03:03:14.625 170 12951.95 154.80 54827.80 88888.00 2012-06-18 03:03:14.750 170 12951.98 154.82 54827.82 88888.00 2012-06-18 03:03:14.875 170 12951.98 154.82 54827.85 88888.00 2012-06-18 03:03:15.000 170 12952.02 154.82 54827.85 88888.00 2012-06-18 03:03:15.125 170 12951.98 154.78 54827.85 88888.00 2012-06-18 03:03:15.250 170 12951.90 154.75 54827.90 88888.00 2012-06-18 03:03:15.375 170 12951.98 154.80 54827.90 88888.00 2012-06-18 03:03:15.500 170 12952.02 154.78 54827.90 88888.00 2012-06-18 03:03:15.625 170 12952.10 154.80 54827.93 88888.00 2012-06-18 03:03:15.750 170 12952.15 154.82 54827.95 88888.00 2012-06-18 03:03:15.875 170 12952.17 154.82 54827.95 88888.00 2012-06-18 03:03:16.000 170 12952.17 154.80 54827.97 88888.00 2012-06-18 03:03:16.125 170 12952.15 154.82 54827.97 88888.00 2012-06-18 03:03:16.250 170 12952.20 154.80 54828.00 88888.00 2012-06-18 03:03:16.375 170 12952.20 154.80 54828.00 88888.00 2012-06-18 03:03:16.500 170 12952.23 154.82 54828.00 88888.00 2012-06-18 03:03:16.625 170 12952.25 154.85 54828.05 88888.00 2012-06-18 03:03:16.750 170 12952.23 154.90 54828.05 88888.00 2012-06-18 03:03:16.875 170 12952.17 154.90 54828.07 88888.00 2012-06-18 03:03:17.000 170 12952.20 154.93 54828.10 88888.00 2012-06-18 03:03:17.125 170 12952.25 154.93 54828.10 88888.00 2012-06-18 03:03:17.250 170 12952.25 154.95 54828.12 88888.00 2012-06-18 03:03:17.375 170 12952.25 155.05 54828.12 88888.00 2012-06-18 03:03:17.500 170 12952.25 155.05 54828.12 88888.00 2012-06-18 03:03:17.625 170 12952.25 155.07 54828.12 88888.00 2012-06-18 03:03:17.750 170 12952.30 155.10 54828.12 88888.00 2012-06-18 03:03:17.875 170 12952.33 155.12 54828.15 88888.00 2012-06-18 03:03:18.000 170 12952.38 155.18 54828.18 88888.00 2012-06-18 03:03:18.125 170 12952.38 155.25 54828.20 88888.00 2012-06-18 03:03:18.250 170 12952.33 155.25 54828.20 88888.00 2012-06-18 03:03:18.375 170 12952.33 155.28 54828.25 88888.00 2012-06-18 03:03:18.500 170 12952.25 155.30 54828.28 88888.00 2012-06-18 03:03:18.625 170 12952.23 155.38 54828.25 88888.00 2012-06-18 03:03:18.750 170 12952.27 155.43 54828.28 88888.00 2012-06-18 03:03:18.875 170 12952.25 155.45 54828.28 88888.00 2012-06-18 03:03:19.000 170 12952.23 155.47 54828.30 88888.00 2012-06-18 03:03:19.125 170 12952.27 155.50 54828.32 88888.00 2012-06-18 03:03:19.250 170 12952.33 155.53 54828.32 88888.00 2012-06-18 03:03:19.375 170 12952.35 155.60 54828.32 88888.00 2012-06-18 03:03:19.500 170 12952.30 155.62 54828.35 88888.00 2012-06-18 03:03:19.625 170 12952.20 155.62 54828.40 88888.00 2012-06-18 03:03:19.750 170 12952.17 155.70 54828.40 88888.00 2012-06-18 03:03:19.875 170 12952.17 155.72 54828.40 88888.00 2012-06-18 03:03:20.000 170 12952.20 155.75 54828.43 88888.00 2012-06-18 03:03:20.125 170 12952.25 155.82 54828.47 88888.00 2012-06-18 03:03:20.250 170 12952.25 155.90 54828.50 88888.00 2012-06-18 03:03:20.375 170 12952.23 155.95 54828.53 88888.00 2012-06-18 03:03:20.500 170 12952.17 155.97 54828.53 88888.00 2012-06-18 03:03:20.625 170 12952.10 156.03 54828.55 88888.00 2012-06-18 03:03:20.750 170 12952.10 156.07 54828.55 88888.00 2012-06-18 03:03:20.875 170 12952.05 156.12 54828.55 88888.00 2012-06-18 03:03:21.000 170 12952.02 156.15 54828.57 88888.00 2012-06-18 03:03:21.125 170 12952.08 156.20 54828.62 88888.00 2012-06-18 03:03:21.250 170 12952.05 156.25 54828.62 88888.00 2012-06-18 03:03:21.375 170 12952.02 156.35 54828.65 88888.00 2012-06-18 03:03:21.500 170 12951.95 156.38 54828.68 88888.00 2012-06-18 03:03:21.625 170 12951.88 156.40 54828.68 88888.00 2012-06-18 03:03:21.750 170 12951.83 156.43 54828.68 88888.00 2012-06-18 03:03:21.875 170 12951.75 156.50 54828.72 88888.00 2012-06-18 03:03:22.000 170 12951.73 156.55 54828.78 88888.00 2012-06-18 03:03:22.125 170 12951.73 156.60 54828.80 88888.00 2012-06-18 03:03:22.250 170 12951.67 156.65 54828.82 88888.00 2012-06-18 03:03:22.375 170 12951.67 156.68 54828.82 88888.00 2012-06-18 03:03:22.500 170 12951.55 156.72 54828.85 88888.00 2012-06-18 03:03:22.625 170 12951.40 156.78 54828.88 88888.00 2012-06-18 03:03:22.750 170 12951.42 156.82 54828.95 88888.00 2012-06-18 03:03:22.875 170 12951.35 156.85 54828.95 88888.00 2012-06-18 03:03:23.000 170 12951.30 156.88 54828.95 88888.00 2012-06-18 03:03:23.125 170 12951.23 156.95 54828.95 88888.00 2012-06-18 03:03:23.250 170 12951.15 156.97 54828.97 88888.00 2012-06-18 03:03:23.375 170 12951.17 157.00 54829.00 88888.00 2012-06-18 03:03:23.500 170 12951.17 157.05 54829.05 88888.00 2012-06-18 03:03:23.625 170 12951.23 157.12 54829.07 88888.00 2012-06-18 03:03:23.750 170 12951.20 157.18 54829.10 88888.00 2012-06-18 03:03:23.875 170 12951.12 157.22 54829.15 88888.00 2012-06-18 03:03:24.000 170 12951.08 157.30 54829.15 88888.00 2012-06-18 03:03:24.125 170 12951.10 157.32 54829.15 88888.00 2012-06-18 03:03:24.250 170 12951.05 157.38 54829.18 88888.00 2012-06-18 03:03:24.375 170 12950.95 157.40 54829.20 88888.00 2012-06-18 03:03:24.500 170 12950.85 157.47 54829.22 88888.00 2012-06-18 03:03:24.625 170 12950.77 157.53 54829.25 88888.00 2012-06-18 03:03:24.750 170 12950.75 157.55 54829.25 88888.00 2012-06-18 03:03:24.875 170 12950.75 157.62 54829.28 88888.00 2012-06-18 03:03:25.000 170 12950.75 157.72 54829.32 88888.00 2012-06-18 03:03:25.125 170 12950.75 157.82 54829.35 88888.00 2012-06-18 03:03:25.250 170 12950.70 157.90 54829.38 88888.00 2012-06-18 03:03:25.375 170 12950.65 157.97 54829.38 88888.00 2012-06-18 03:03:25.500 170 12950.58 158.05 54829.40 88888.00 2012-06-18 03:03:25.625 170 12950.50 158.10 54829.40 88888.00 2012-06-18 03:03:25.750 170 12950.45 158.15 54829.45 88888.00 2012-06-18 03:03:25.875 170 12950.42 158.22 54829.43 88888.00 2012-06-18 03:03:26.000 170 12950.42 158.30 54829.45 88888.00 2012-06-18 03:03:26.125 170 12950.40 158.35 54829.47 88888.00 2012-06-18 03:03:26.250 170 12950.38 158.43 54829.50 88888.00 2012-06-18 03:03:26.375 170 12950.33 158.50 54829.50 88888.00 2012-06-18 03:03:26.500 170 12950.27 158.62 54829.53 88888.00 2012-06-18 03:03:26.625 170 12950.20 158.68 54829.53 88888.00 2012-06-18 03:03:26.750 170 12950.15 158.72 54829.55 88888.00 2012-06-18 03:03:26.875 170 12950.12 158.80 54829.57 88888.00 2012-06-18 03:03:27.000 170 12950.17 158.88 54829.55 88888.00 2012-06-18 03:03:27.125 170 12950.12 159.00 54829.60 88888.00 2012-06-18 03:03:27.250 170 12950.05 159.07 54829.62 88888.00 2012-06-18 03:03:27.375 170 12950.05 159.12 54829.62 88888.00 2012-06-18 03:03:27.500 170 12949.98 159.22 54829.68 88888.00 2012-06-18 03:03:27.625 170 12949.90 159.28 54829.70 88888.00 2012-06-18 03:03:27.750 170 12949.88 159.35 54829.68 88888.00 2012-06-18 03:03:27.875 170 12949.88 159.47 54829.70 88888.00 2012-06-18 03:03:28.000 170 12949.85 159.55 54829.68 88888.00 2012-06-18 03:03:28.125 170 12949.88 159.60 54829.70 88888.00 2012-06-18 03:03:28.250 170 12949.85 159.70 54829.70 88888.00 2012-06-18 03:03:28.375 170 12949.80 159.80 54829.72 88888.00 2012-06-18 03:03:28.500 170 12949.67 159.88 54829.75 88888.00 2012-06-18 03:03:28.625 170 12949.67 159.97 54829.78 88888.00 2012-06-18 03:03:28.750 170 12949.73 160.07 54829.78 88888.00 2012-06-18 03:03:28.875 170 12949.67 160.15 54829.80 88888.00 2012-06-18 03:03:29.000 170 12949.60 160.22 54829.80 88888.00 2012-06-18 03:03:29.125 170 12949.58 160.32 54829.85 88888.00 2012-06-18 03:03:29.250 170 12949.52 160.40 54829.88 88888.00 2012-06-18 03:03:29.375 170 12949.58 160.45 54829.85 88888.00 2012-06-18 03:03:29.500 170 12949.58 160.53 54829.82 88888.00 2012-06-18 03:03:29.625 170 12949.58 160.60 54829.82 88888.00 2012-06-18 03:03:29.750 170 12949.52 160.70 54829.85 88888.00 2012-06-18 03:03:29.875 170 12949.50 160.80 54829.85 88888.00 2012-06-18 03:03:30.000 170 12949.52 160.90 54829.90 88888.00 2012-06-18 03:03:30.125 170 12949.50 160.97 54829.90 88888.00 2012-06-18 03:03:30.250 170 12949.42 161.05 54829.93 88888.00 2012-06-18 03:03:30.375 170 12949.38 161.15 54829.90 88888.00 2012-06-18 03:03:30.500 170 12949.30 161.25 54829.88 88888.00 2012-06-18 03:03:30.625 170 12949.27 161.38 54829.93 88888.00 2012-06-18 03:03:30.750 170 12949.25 161.47 54829.95 88888.00 2012-06-18 03:03:30.875 170 12949.25 161.55 54829.95 88888.00 2012-06-18 03:03:31.000 170 12949.15 161.65 54829.95 88888.00 2012-06-18 03:03:31.125 170 12949.10 161.75 54829.93 88888.00 2012-06-18 03:03:31.250 170 12949.08 161.85 54829.95 88888.00 2012-06-18 03:03:31.375 170 12949.10 161.93 54829.95 88888.00 2012-06-18 03:03:31.500 170 12949.05 162.03 54829.95 88888.00 2012-06-18 03:03:31.625 170 12949.00 162.12 54829.97 88888.00 2012-06-18 03:03:31.750 170 12948.98 162.25 54830.00 88888.00 2012-06-18 03:03:31.875 170 12948.95 162.32 54829.97 88888.00 2012-06-18 03:03:32.000 170 12948.98 162.45 54829.97 88888.00 2012-06-18 03:03:32.125 170 12948.95 162.50 54830.00 88888.00 2012-06-18 03:03:32.250 170 12948.83 162.57 54830.00 88888.00 2012-06-18 03:03:32.375 170 12948.80 162.68 54830.00 88888.00 2012-06-18 03:03:32.500 170 12948.77 162.78 54830.00 88888.00 2012-06-18 03:03:32.625 170 12948.77 162.90 54830.00 88888.00 2012-06-18 03:03:32.750 170 12948.77 162.97 54829.97 88888.00 2012-06-18 03:03:32.875 170 12948.75 163.07 54829.95 88888.00 2012-06-18 03:03:33.000 170 12948.70 163.18 54829.95 88888.00 2012-06-18 03:03:33.125 170 12948.67 163.22 54829.97 88888.00 2012-06-18 03:03:33.250 170 12948.60 163.38 54829.97 88888.00 2012-06-18 03:03:33.375 170 12948.60 163.45 54829.95 88888.00 2012-06-18 03:03:33.500 170 12948.58 163.53 54829.95 88888.00 2012-06-18 03:03:33.625 170 12948.50 163.62 54829.97 88888.00 2012-06-18 03:03:33.750 170 12948.40 163.75 54830.00 88888.00 2012-06-18 03:03:33.875 170 12948.33 163.88 54829.97 88888.00 2012-06-18 03:03:34.000 170 12948.27 163.95 54829.97 88888.00 2012-06-18 03:03:34.125 170 12948.27 164.00 54829.95 88888.00 2012-06-18 03:03:34.250 170 12948.27 164.12 54829.95 88888.00 2012-06-18 03:03:34.375 170 12948.25 164.22 54829.95 88888.00 2012-06-18 03:03:34.500 170 12948.23 164.35 54829.95 88888.00 2012-06-18 03:03:34.625 170 12948.10 164.45 54829.97 88888.00 2012-06-18 03:03:34.750 170 12948.02 164.57 54829.95 88888.00 2012-06-18 03:03:34.875 170 12947.95 164.68 54829.97 88888.00 2012-06-18 03:03:35.000 170 12947.92 164.80 54829.97 88888.00 2012-06-18 03:03:35.125 170 12947.88 164.90 54830.00 88888.00 2012-06-18 03:03:35.250 170 12947.77 164.93 54829.95 88888.00 2012-06-18 03:03:35.375 170 12947.67 165.03 54829.93 88888.00 2012-06-18 03:03:35.500 170 12947.65 165.15 54829.95 88888.00 2012-06-18 03:03:35.625 170 12947.62 165.28 54829.95 88888.00 2012-06-18 03:03:35.750 170 12947.62 165.43 54829.97 88888.00 2012-06-18 03:03:35.875 170 12947.60 165.55 54829.97 88888.00 2012-06-18 03:03:36.000 170 12947.50 165.65 54829.97 88888.00 2012-06-18 03:03:36.125 170 12947.40 165.72 54830.03 88888.00 2012-06-18 03:03:36.250 170 12947.33 165.82 54830.00 88888.00 2012-06-18 03:03:36.375 170 12947.30 165.93 54830.00 88888.00 2012-06-18 03:03:36.500 170 12947.23 166.05 54829.97 88888.00 2012-06-18 03:03:36.625 170 12947.17 166.22 54829.97 88888.00 2012-06-18 03:03:36.750 170 12947.08 166.32 54830.00 88888.00 2012-06-18 03:03:36.875 170 12947.02 166.43 54830.00 88888.00 2012-06-18 03:03:37.000 170 12947.00 166.53 54829.97 88888.00 2012-06-18 03:03:37.125 170 12946.90 166.60 54829.97 88888.00 2012-06-18 03:03:37.250 170 12946.83 166.72 54830.00 88888.00 2012-06-18 03:03:37.375 170 12946.83 166.90 54830.03 88888.00 2012-06-18 03:03:37.500 170 12946.80 167.00 54830.00 88888.00 2012-06-18 03:03:37.625 170 12946.73 167.10 54830.00 88888.00 2012-06-18 03:03:37.750 170 12946.65 167.20 54830.03 88888.00 2012-06-18 03:03:37.875 170 12946.58 167.30 54830.03 88888.00 2012-06-18 03:03:38.000 170 12946.52 167.38 54830.00 88888.00 2012-06-18 03:03:38.125 170 12946.48 167.47 54830.03 88888.00 2012-06-18 03:03:38.250 170 12946.45 167.62 54830.05 88888.00 2012-06-18 03:03:38.375 170 12946.45 167.75 54830.05 88888.00 2012-06-18 03:03:38.500 170 12946.40 167.88 54830.05 88888.00 2012-06-18 03:03:38.625 170 12946.38 167.95 54830.05 88888.00 2012-06-18 03:03:38.750 170 12946.30 168.05 54830.07 88888.00 2012-06-18 03:03:38.875 170 12946.05 168.15 54830.07 88888.00 2012-06-18 03:03:39.000 170 12945.95 168.25 54830.10 88888.00 2012-06-18 03:03:39.125 170 12945.98 168.38 54830.10 88888.00 2012-06-18 03:03:39.250 170 12945.92 168.50 54830.12 88888.00 2012-06-18 03:03:39.375 170 12945.90 168.62 54830.10 88888.00 2012-06-18 03:03:39.500 170 12945.92 168.75 54830.10 88888.00 2012-06-18 03:03:39.625 170 12945.90 168.85 54830.10 88888.00 2012-06-18 03:03:39.750 170 12945.80 168.93 54830.12 88888.00 2012-06-18 03:03:39.875 170 12945.70 169.05 54830.10 88888.00 2012-06-18 03:03:40.000 170 12945.65 169.18 54830.12 88888.00 2012-06-18 03:03:40.125 170 12945.55 169.30 54830.15 88888.00 2012-06-18 03:03:40.250 170 12945.40 169.43 54830.15 88888.00 2012-06-18 03:03:40.375 170 12945.35 169.53 54830.15 88888.00 2012-06-18 03:03:40.500 170 12945.33 169.65 54830.15 88888.00 2012-06-18 03:03:40.625 170 12945.30 169.80 54830.18 88888.00 2012-06-18 03:03:40.750 170 12945.20 169.90 54830.20 88888.00 2012-06-18 03:03:40.875 170 12945.08 169.97 54830.15 88888.00 2012-06-18 03:03:41.000 170 12945.02 170.12 54830.12 88888.00 2012-06-18 03:03:41.125 170 12945.05 170.25 54830.18 88888.00 2012-06-18 03:03:41.250 170 12944.95 170.38 54830.18 88888.00 2012-06-18 03:03:41.375 170 12944.83 170.47 54830.18 88888.00 2012-06-18 03:03:41.500 170 12944.65 170.62 54830.18 88888.00 2012-06-18 03:03:41.625 170 12944.60 170.82 54830.20 88888.00 2012-06-18 03:03:41.750 170 12944.55 170.95 54830.22 88888.00 2012-06-18 03:03:41.875 170 12944.45 171.05 54830.25 88888.00 2012-06-18 03:03:42.000 170 12944.38 171.20 54830.28 88888.00 2012-06-18 03:03:42.125 170 12944.27 171.32 54830.28 88888.00 2012-06-18 03:03:42.250 170 12944.15 171.45 54830.25 88888.00 2012-06-18 03:03:42.375 170 12944.05 171.55 54830.25 88888.00 2012-06-18 03:03:42.500 170 12943.92 171.68 54830.28 88888.00 2012-06-18 03:03:42.625 170 12943.77 171.82 54830.30 88888.00 2012-06-18 03:03:42.750 170 12943.62 171.95 54830.30 88888.00 2012-06-18 03:03:42.875 170 12943.50 172.03 54830.32 88888.00 2012-06-18 03:03:43.000 170 12943.45 172.15 54830.30 88888.00 2012-06-18 03:03:43.125 170 12943.38 172.28 54830.35 88888.00 2012-06-18 03:03:43.250 170 12943.17 172.40 54830.38 88888.00 2012-06-18 03:03:43.375 170 12943.05 172.50 54830.38 88888.00 2012-06-18 03:03:43.500 170 12942.85 172.62 54830.38 88888.00 2012-06-18 03:03:43.625 170 12942.75 172.75 54830.40 88888.00 2012-06-18 03:03:43.750 170 12942.67 172.85 54830.40 88888.00 2012-06-18 03:03:43.875 170 12942.62 172.95 54830.40 88888.00 2012-06-18 03:03:44.000 170 12942.50 173.05 54830.40 88888.00 2012-06-18 03:03:44.125 170 12942.35 173.18 54830.40 88888.00 2012-06-18 03:03:44.250 170 12942.10 173.30 54830.43 88888.00 2012-06-18 03:03:44.375 170 12941.95 173.38 54830.45 88888.00 2012-06-18 03:03:44.500 170 12941.85 173.47 54830.47 88888.00 2012-06-18 03:03:44.625 170 12941.77 173.57 54830.50 88888.00 2012-06-18 03:03:44.750 170 12941.65 173.70 54830.50 88888.00 2012-06-18 03:03:44.875 170 12941.52 173.82 54830.50 88888.00 2012-06-18 03:03:45.000 170 12941.33 173.88 54830.50 88888.00 2012-06-18 03:03:45.125 170 12941.23 173.97 54830.55 88888.00 2012-06-18 03:03:45.250 170 12941.10 174.18 54830.57 88888.00 2012-06-18 03:03:45.375 170 12941.00 174.28 54830.57 88888.00 2012-06-18 03:03:45.500 170 12940.80 174.38 54830.57 88888.00 2012-06-18 03:03:45.625 170 12940.65 174.47 54830.60 88888.00 2012-06-18 03:03:45.750 170 12940.55 174.57 54830.60 88888.00 2012-06-18 03:03:45.875 170 12940.35 174.75 54830.62 88888.00 2012-06-18 03:03:46.000 170 12940.12 174.85 54830.62 88888.00 2012-06-18 03:03:46.125 170 12940.02 174.97 54830.62 88888.00 2012-06-18 03:03:46.250 170 12939.88 175.10 54830.68 88888.00 2012-06-18 03:03:46.375 170 12939.75 175.22 54830.68 88888.00 2012-06-18 03:03:46.500 170 12939.52 175.32 54830.70 88888.00 2012-06-18 03:03:46.625 170 12939.33 175.45 54830.72 88888.00 2012-06-18 03:03:46.750 170 12939.15 175.55 54830.70 88888.00 2012-06-18 03:03:46.875 170 12939.00 175.70 54830.72 88888.00 2012-06-18 03:03:47.000 170 12938.90 175.88 54830.72 88888.00 2012-06-18 03:03:47.125 170 12938.73 176.05 54830.75 88888.00 2012-06-18 03:03:47.250 170 12938.52 176.18 54830.78 88888.00 2012-06-18 03:03:47.375 170 12938.42 176.25 54830.78 88888.00 2012-06-18 03:03:47.500 170 12938.27 176.35 54830.78 88888.00 2012-06-18 03:03:47.625 170 12938.20 176.53 54830.80 88888.00 2012-06-18 03:03:47.750 170 12938.05 176.68 54830.80 88888.00 2012-06-18 03:03:47.875 170 12937.85 176.78 54830.82 88888.00 2012-06-18 03:03:48.000 170 12937.67 176.93 54830.80 88888.00 2012-06-18 03:03:48.125 170 12937.55 177.10 54830.85 88888.00 2012-06-18 03:03:48.250 170 12937.35 177.25 54830.88 88888.00 2012-06-18 03:03:48.375 170 12937.27 177.38 54830.88 88888.00 2012-06-18 03:03:48.500 170 12937.17 177.50 54830.88 88888.00 2012-06-18 03:03:48.625 170 12936.98 177.68 54830.88 88888.00 2012-06-18 03:03:48.750 170 12936.77 177.82 54830.90 88888.00 2012-06-18 03:03:48.875 170 12936.62 177.97 54830.88 88888.00 2012-06-18 03:03:49.000 170 12936.55 178.12 54830.88 88888.00 2012-06-18 03:03:49.125 170 12936.35 178.28 54830.90 88888.00 2012-06-18 03:03:49.250 170 12936.10 178.40 54830.90 88888.00 2012-06-18 03:03:49.375 170 12935.90 178.50 54830.93 88888.00 2012-06-18 03:03:49.500 170 12935.65 178.68 54830.90 88888.00 2012-06-18 03:03:49.625 170 12935.48 178.85 54830.95 88888.00 2012-06-18 03:03:49.750 170 12935.38 179.00 54830.95 88888.00 2012-06-18 03:03:49.875 170 12935.23 179.15 54830.95 88888.00 2012-06-18 03:03:50.000 170 12935.05 179.28 54830.97 88888.00 2012-06-18 03:03:50.125 170 12934.85 179.43 54830.97 88888.00 2012-06-18 03:03:50.250 170 12934.67 179.57 54830.95 88888.00 2012-06-18 03:03:50.375 170 12934.58 179.75 54830.97 88888.00 2012-06-18 03:03:50.500 170 12934.45 179.88 54830.97 88888.00 2012-06-18 03:03:50.625 170 12934.30 180.00 54831.03 88888.00 2012-06-18 03:03:50.750 170 12934.12 180.12 54831.00 88888.00 2012-06-18 03:03:50.875 170 12933.95 180.22 54830.97 88888.00 2012-06-18 03:03:51.000 170 12933.75 180.35 54830.97 88888.00 2012-06-18 03:03:51.125 170 12933.58 180.50 54831.00 88888.00 2012-06-18 03:03:51.250 170 12933.42 180.68 54831.00 88888.00 2012-06-18 03:03:51.375 170 12933.33 180.80 54830.97 88888.00 2012-06-18 03:03:51.500 170 12933.17 180.93 54831.00 88888.00 2012-06-18 03:03:51.625 170 12933.00 181.07 54831.03 88888.00 2012-06-18 03:03:51.750 170 12932.85 181.25 54831.05 88888.00 2012-06-18 03:03:51.875 170 12932.70 181.35 54831.00 88888.00 2012-06-18 03:03:52.000 170 12932.50 181.45 54831.00 88888.00 2012-06-18 03:03:52.125 170 12932.30 181.60 54831.00 88888.00 2012-06-18 03:03:52.250 170 12932.08 181.75 54831.03 88888.00 2012-06-18 03:03:52.375 170 12932.00 181.88 54831.03 88888.00 2012-06-18 03:03:52.500 170 12931.90 182.00 54831.05 88888.00 2012-06-18 03:03:52.625 170 12931.77 182.18 54831.05 88888.00 2012-06-18 03:03:52.750 170 12931.58 182.35 54831.03 88888.00 2012-06-18 03:03:52.875 170 12931.40 182.45 54831.03 88888.00 2012-06-18 03:03:53.000 170 12931.25 182.53 54831.00 88888.00 2012-06-18 03:03:53.125 170 12931.15 182.68 54831.03 88888.00 2012-06-18 03:03:53.250 170 12930.98 182.88 54831.05 88888.00 2012-06-18 03:03:53.375 170 12930.85 183.03 54831.03 88888.00 2012-06-18 03:03:53.500 170 12930.75 183.12 54831.03 88888.00 2012-06-18 03:03:53.625 170 12930.55 183.22 54831.00 88888.00 2012-06-18 03:03:53.750 170 12930.33 183.43 54831.03 88888.00 2012-06-18 03:03:53.875 170 12930.12 183.55 54831.05 88888.00 2012-06-18 03:03:54.000 170 12930.00 183.72 54831.05 88888.00 2012-06-18 03:03:54.125 170 12929.95 183.90 54831.07 88888.00 2012-06-18 03:03:54.250 170 12929.77 184.03 54831.07 88888.00 2012-06-18 03:03:54.375 170 12929.60 184.15 54831.05 88888.00 2012-06-18 03:03:54.500 170 12929.40 184.35 54831.05 88888.00 2012-06-18 03:03:54.625 170 12929.23 184.53 54831.05 88888.00 2012-06-18 03:03:54.750 170 12929.08 184.68 54831.05 88888.00 2012-06-18 03:03:54.875 170 12928.92 184.80 54831.05 88888.00 2012-06-18 03:03:55.000 170 12928.80 184.97 54831.07 88888.00 2012-06-18 03:03:55.125 170 12928.67 185.18 54831.07 88888.00 2012-06-18 03:03:55.250 170 12928.55 185.35 54831.07 88888.00 2012-06-18 03:03:55.375 170 12928.42 185.50 54831.05 88888.00 2012-06-18 03:03:55.500 170 12928.20 185.62 54831.07 88888.00 2012-06-18 03:03:55.625 170 12928.00 185.75 54831.07 88888.00 2012-06-18 03:03:55.750 170 12927.77 185.95 54831.07 88888.00 2012-06-18 03:03:55.875 170 12927.67 186.07 54831.10 88888.00 2012-06-18 03:03:56.000 170 12927.58 186.25 54831.10 88888.00 2012-06-18 03:03:56.125 170 12927.38 186.43 54831.10 88888.00 2012-06-18 03:03:56.250 170 12927.20 186.57 54831.12 88888.00 2012-06-18 03:03:56.375 170 12927.02 186.72 54831.12 88888.00 2012-06-18 03:03:56.500 170 12926.80 186.88 54831.15 88888.00 2012-06-18 03:03:56.625 170 12926.73 187.05 54831.12 88888.00 2012-06-18 03:03:56.750 170 12926.60 187.18 54831.12 88888.00 2012-06-18 03:03:56.875 170 12926.50 187.30 54831.12 88888.00 2012-06-18 03:03:57.000 170 12926.35 187.43 54831.12 88888.00 2012-06-18 03:03:57.125 170 12926.20 187.55 54831.10 88888.00 2012-06-18 03:03:57.250 170 12926.00 187.70 54831.10 88888.00 2012-06-18 03:03:57.375 170 12925.83 187.82 54831.10 88888.00 2012-06-18 03:03:57.500 170 12925.73 187.97 54831.10 88888.00 2012-06-18 03:03:57.625 170 12925.62 188.07 54831.10 88888.00 2012-06-18 03:03:57.750 170 12925.48 188.20 54831.10 88888.00 2012-06-18 03:03:57.875 170 12925.25 188.35 54831.07 88888.00 2012-06-18 03:03:58.000 170 12925.02 188.45 54831.05 88888.00 2012-06-18 03:03:58.125 170 12924.88 188.62 54831.07 88888.00 2012-06-18 03:03:58.250 170 12924.77 188.78 54831.07 88888.00 2012-06-18 03:03:58.375 170 12924.73 188.88 54831.07 88888.00 2012-06-18 03:03:58.500 170 12924.52 188.97 54831.07 88888.00 2012-06-18 03:03:58.625 170 12924.35 189.10 54831.05 88888.00 2012-06-18 03:03:58.750 170 12924.23 189.25 54831.05 88888.00 2012-06-18 03:03:58.875 170 12924.02 189.40 54831.07 88888.00 2012-06-18 03:03:59.000 170 12923.85 189.55 54831.10 88888.00 2012-06-18 03:03:59.125 170 12923.67 189.65 54831.12 88888.00 2012-06-18 03:03:59.250 170 12923.52 189.78 54831.10 88888.00 2012-06-18 03:03:59.375 170 12923.42 189.93 54831.10 88888.00 2012-06-18 03:03:59.500 170 12923.23 190.07 54831.05 88888.00 2012-06-18 03:03:59.625 170 12923.10 190.20 54831.05 88888.00 2012-06-18 03:03:59.750 170 12922.95 190.30 54831.05 88888.00 2012-06-18 03:03:59.875 170 12922.85 190.45 54831.03 88888.00 2012-06-18 03:04:00.000 170 12922.75 190.55 54831.03 88888.00 2012-06-18 03:04:00.125 170 12922.67 190.68 54831.00 88888.00 2012-06-18 03:04:00.250 170 12922.55 190.85 54831.03 88888.00 2012-06-18 03:04:00.375 170 12922.42 191.00 54831.05 88888.00 2012-06-18 03:04:00.500 170 12922.23 191.15 54831.03 88888.00 2012-06-18 03:04:00.625 170 12922.02 191.25 54831.03 88888.00 2012-06-18 03:04:00.750 170 12921.85 191.40 54831.00 88888.00 2012-06-18 03:04:00.875 170 12921.65 191.57 54831.00 88888.00 2012-06-18 03:04:01.000 170 12921.58 191.72 54830.97 88888.00 2012-06-18 03:04:01.125 170 12921.52 191.85 54830.97 88888.00 2012-06-18 03:04:01.250 170 12921.38 191.97 54830.97 88888.00 2012-06-18 03:04:01.375 170 12921.23 192.12 54830.95 88888.00 2012-06-18 03:04:01.500 170 12921.05 192.25 54830.93 88888.00 2012-06-18 03:04:01.625 170 12920.92 192.40 54830.93 88888.00 2012-06-18 03:04:01.750 170 12920.80 192.55 54830.90 88888.00 2012-06-18 03:04:01.875 170 12920.65 192.72 54830.90 88888.00 2012-06-18 03:04:02.000 170 12920.50 192.85 54830.88 88888.00 2012-06-18 03:04:02.125 170 12920.38 192.97 54830.88 88888.00 2012-06-18 03:04:02.250 170 12920.17 193.12 54830.82 88888.00 2012-06-18 03:04:02.375 170 12920.02 193.25 54830.82 88888.00 2012-06-18 03:04:02.500 170 12919.90 193.38 54830.80 88888.00 2012-06-18 03:04:02.625 170 12919.75 193.55 54830.80 88888.00 2012-06-18 03:04:02.750 170 12919.62 193.70 54830.78 88888.00 2012-06-18 03:04:02.875 170 12919.50 193.80 54830.75 88888.00 2012-06-18 03:04:03.000 170 12919.40 193.93 54830.72 88888.00 2012-06-18 03:04:03.125 170 12919.30 194.07 54830.72 88888.00 2012-06-18 03:04:03.250 170 12919.20 194.22 54830.75 88888.00 2012-06-18 03:04:03.375 170 12919.12 194.38 54830.72 88888.00 2012-06-18 03:04:03.500 170 12919.00 194.47 54830.68 88888.00 2012-06-18 03:04:03.625 170 12918.85 194.62 54830.68 88888.00 2012-06-18 03:04:03.750 170 12918.75 194.75 54830.65 88888.00 2012-06-18 03:04:03.875 170 12918.58 194.85 54830.62 88888.00 2012-06-18 03:04:04.000 170 12918.48 195.03 54830.57 88888.00 2012-06-18 03:04:04.125 170 12918.38 195.15 54830.55 88888.00 2012-06-18 03:04:04.250 170 12918.25 195.25 54830.53 88888.00 2012-06-18 03:04:04.375 170 12918.15 195.43 54830.50 88888.00 2012-06-18 03:04:04.500 170 12917.98 195.55 54830.47 88888.00 2012-06-18 03:04:04.625 170 12917.83 195.65 54830.45 88888.00 2012-06-18 03:04:04.750 170 12917.80 195.72 54830.43 88888.00 2012-06-18 03:04:04.875 170 12917.70 195.88 54830.43 88888.00 2012-06-18 03:04:05.000 170 12917.62 195.97 54830.40 88888.00 2012-06-18 03:04:05.125 170 12917.55 196.12 54830.38 88888.00 2012-06-18 03:04:05.250 170 12917.38 196.25 54830.35 88888.00 2012-06-18 03:04:05.375 170 12917.33 196.32 54830.32 88888.00 2012-06-18 03:04:05.500 170 12917.25 196.43 54830.30 88888.00 2012-06-18 03:04:05.625 170 12917.10 196.50 54830.25 88888.00 2012-06-18 03:04:05.750 170 12916.98 196.68 54830.20 88888.00 2012-06-18 03:04:05.875 170 12916.88 196.80 54830.20 88888.00 2012-06-18 03:04:06.000 170 12916.80 196.93 54830.18 88888.00 2012-06-18 03:04:06.125 170 12916.65 197.03 54830.12 88888.00 2012-06-18 03:04:06.250 170 12916.52 197.12 54830.12 88888.00 2012-06-18 03:04:06.375 170 12916.42 197.25 54830.05 88888.00 2012-06-18 03:04:06.500 170 12916.30 197.38 54830.05 88888.00 2012-06-18 03:04:06.625 170 12916.20 197.50 54830.05 88888.00 2012-06-18 03:04:06.750 170 12916.10 197.62 54830.00 88888.00 2012-06-18 03:04:06.875 170 12916.02 197.72 54829.95 88888.00 2012-06-18 03:04:07.000 170 12915.92 197.88 54829.95 88888.00 2012-06-18 03:04:07.125 170 12915.83 197.97 54829.93 88888.00 2012-06-18 03:04:07.250 170 12915.67 198.07 54829.88 88888.00 2012-06-18 03:04:07.375 170 12915.62 198.22 54829.88 88888.00 2012-06-18 03:04:07.500 170 12915.60 198.35 54829.85 88888.00 2012-06-18 03:04:07.625 170 12915.52 198.47 54829.82 88888.00 2012-06-18 03:04:07.750 170 12915.48 198.60 54829.75 88888.00 2012-06-18 03:04:07.875 170 12915.38 198.72 54829.75 88888.00 2012-06-18 03:04:08.000 170 12915.25 198.85 54829.75 88888.00 2012-06-18 03:04:08.125 170 12915.17 198.95 54829.72 88888.00 2012-06-18 03:04:08.250 170 12915.05 199.10 54829.68 88888.00 2012-06-18 03:04:08.375 170 12914.98 199.20 54829.65 88888.00 2012-06-18 03:04:08.500 170 12914.85 199.32 54829.60 88888.00 2012-06-18 03:04:08.625 170 12914.80 199.40 54829.57 88888.00 2012-06-18 03:04:08.750 170 12914.73 199.55 54829.55 88888.00 2012-06-18 03:04:08.875 170 12914.48 199.70 54829.50 88888.00 2012-06-18 03:04:09.000 170 12914.35 199.82 54829.47 88888.00 2012-06-18 03:04:09.125 170 12914.33 199.95 54829.47 88888.00 2012-06-18 03:04:09.250 170 12914.23 200.05 54829.45 88888.00 2012-06-18 03:04:09.375 170 12914.17 200.18 54829.43 88888.00 2012-06-18 03:04:09.500 170 12914.08 200.28 54829.40 88888.00 2012-06-18 03:04:09.625 170 12914.00 200.40 54829.38 88888.00 2012-06-18 03:04:09.750 170 12913.95 200.50 54829.35 88888.00 2012-06-18 03:04:09.875 170 12913.85 200.62 54829.30 88888.00 2012-06-18 03:04:10.000 170 12913.75 200.75 54829.28 88888.00 2012-06-18 03:04:10.125 170 12913.70 200.90 54829.28 88888.00 2012-06-18 03:04:10.250 170 12913.60 201.00 54829.20 88888.00 2012-06-18 03:04:10.375 170 12913.48 201.10 54829.12 88888.00 2012-06-18 03:04:10.500 170 12913.40 201.25 54829.12 88888.00 2012-06-18 03:04:10.625 170 12913.33 201.40 54829.12 88888.00 2012-06-18 03:04:10.750 170 12913.23 201.47 54829.10 88888.00 2012-06-18 03:04:10.875 170 12913.15 201.55 54829.05 88888.00 2012-06-18 03:04:11.000 170 12913.05 201.62 54829.00 88888.00 2012-06-18 03:04:11.125 170 12912.95 201.78 54828.97 88888.00 2012-06-18 03:04:11.250 170 12912.88 201.90 54828.95 88888.00 2012-06-18 03:04:11.375 170 12912.83 201.97 54828.93 88888.00 2012-06-18 03:04:11.500 170 12912.80 202.05 54828.90 88888.00 2012-06-18 03:04:11.625 170 12912.80 202.15 54828.85 88888.00 2012-06-18 03:04:11.750 170 12912.67 202.25 54828.82 88888.00 2012-06-18 03:04:11.875 170 12912.60 202.32 54828.82 88888.00 2012-06-18 03:04:12.000 170 12912.48 202.38 54828.78 88888.00 2012-06-18 03:04:12.125 170 12912.35 202.50 54828.78 88888.00 2012-06-18 03:04:12.250 170 12912.23 202.60 54828.75 88888.00 2012-06-18 03:04:12.375 170 12912.12 202.68 54828.70 88888.00 2012-06-18 03:04:12.500 170 12911.98 202.78 54828.65 88888.00 2012-06-18 03:04:12.625 170 12911.88 202.88 54828.62 88888.00 2012-06-18 03:04:12.750 170 12911.85 202.97 54828.60 88888.00 2012-06-18 03:04:12.875 170 12911.80 203.07 54828.57 88888.00 2012-06-18 03:04:13.000 170 12911.75 203.15 54828.53 88888.00 2012-06-18 03:04:13.125 170 12911.60 203.22 54828.50 88888.00 2012-06-18 03:04:13.250 170 12911.42 203.35 54828.50 88888.00 2012-06-18 03:04:13.375 170 12911.45 203.45 54828.47 88888.00 2012-06-18 03:04:13.500 170 12911.38 203.55 54828.43 88888.00 2012-06-18 03:04:13.625 170 12911.25 203.62 54828.43 88888.00 2012-06-18 03:04:13.750 170 12911.23 203.72 54828.40 88888.00 2012-06-18 03:04:13.875 170 12911.15 203.85 54828.32 88888.00 2012-06-18 03:04:14.000 170 12911.02 203.93 54828.32 88888.00 2012-06-18 03:04:14.125 170 12910.90 204.00 54828.30 88888.00 2012-06-18 03:04:14.250 170 12910.73 204.05 54828.25 88888.00 2012-06-18 03:04:14.375 170 12910.60 204.15 54828.25 88888.00 2012-06-18 03:04:14.500 170 12910.50 204.22 54828.22 88888.00 2012-06-18 03:04:14.625 170 12910.42 204.38 54828.20 88888.00 2012-06-18 03:04:14.750 170 12910.35 204.45 54828.15 88888.00 2012-06-18 03:04:14.875 170 12910.23 204.55 54828.10 88888.00 2012-06-18 03:04:15.000 170 12910.17 204.65 54828.10 88888.00 2012-06-18 03:04:15.125 170 12910.17 204.75 54828.07 88888.00 2012-06-18 03:04:15.250 170 12910.08 204.88 54828.05 88888.00 2012-06-18 03:04:15.375 170 12909.95 204.95 54828.03 88888.00 2012-06-18 03:04:15.500 170 12909.75 205.03 54827.97 88888.00 2012-06-18 03:04:15.625 170 12909.58 205.15 54827.97 88888.00 2012-06-18 03:04:15.750 170 12909.42 205.22 54827.97 88888.00 2012-06-18 03:04:15.875 170 12909.35 205.30 54827.95 88888.00 2012-06-18 03:04:16.000 170 12909.33 205.38 54827.93 88888.00 2012-06-18 03:04:16.125 170 12909.17 205.50 54827.93 88888.00 2012-06-18 03:04:16.250 170 12909.08 205.60 54827.90 88888.00 2012-06-18 03:04:16.375 170 12909.02 205.65 54827.93 88888.00 2012-06-18 03:04:16.500 170 12909.00 205.72 54827.90 88888.00 2012-06-18 03:04:16.625 170 12908.85 205.85 54827.90 88888.00 2012-06-18 03:04:16.750 170 12908.73 205.90 54827.90 88888.00 2012-06-18 03:04:16.875 170 12908.65 205.93 54827.88 88888.00 2012-06-18 03:04:17.000 170 12908.50 206.00 54827.85 88888.00 2012-06-18 03:04:17.125 170 12908.35 206.12 54827.85 88888.00 2012-06-18 03:04:17.250 170 12908.15 206.20 54827.82 88888.00 2012-06-18 03:04:17.375 170 12908.05 206.28 54827.82 88888.00 2012-06-18 03:04:17.500 170 12907.95 206.38 54827.85 88888.00 2012-06-18 03:04:17.625 170 12907.95 206.40 54827.82 88888.00 2012-06-18 03:04:17.750 170 12907.90 206.45 54827.80 88888.00 2012-06-18 03:04:17.875 170 12907.77 206.55 54827.78 88888.00 2012-06-18 03:04:18.000 170 12907.58 206.57 54827.75 88888.00 2012-06-18 03:04:18.125 170 12907.42 206.68 54827.75 88888.00 2012-06-18 03:04:18.250 170 12907.35 206.75 54827.75 88888.00 2012-06-18 03:04:18.375 170 12907.27 206.82 54827.75 88888.00 2012-06-18 03:04:18.500 170 12907.10 206.90 54827.75 88888.00 2012-06-18 03:04:18.625 170 12907.00 206.93 54827.75 88888.00 2012-06-18 03:04:18.750 170 12906.92 206.97 54827.72 88888.00 2012-06-18 03:04:18.875 170 12906.80 207.07 54827.72 88888.00 2012-06-18 03:04:19.000 170 12906.70 207.12 54827.72 88888.00 2012-06-18 03:04:19.125 170 12906.62 207.15 54827.72 88888.00 2012-06-18 03:04:19.250 170 12906.50 207.20 54827.72 88888.00 2012-06-18 03:04:19.375 170 12906.40 207.25 54827.70 88888.00 2012-06-18 03:04:19.500 170 12906.33 207.32 54827.70 88888.00 2012-06-18 03:04:19.625 170 12906.27 207.40 54827.70 88888.00 2012-06-18 03:04:19.750 170 12906.17 207.47 54827.70 88888.00 2012-06-18 03:04:19.875 170 12906.08 207.55 54827.72 88888.00 2012-06-18 03:04:20.000 170 12906.02 207.57 54827.68 88888.00 2012-06-18 03:04:20.125 170 12905.92 207.68 54827.68 88888.00 2012-06-18 03:04:20.250 170 12905.85 207.72 54827.68 88888.00 2012-06-18 03:04:20.375 170 12905.83 207.78 54827.68 88888.00 2012-06-18 03:04:20.500 170 12905.75 207.88 54827.68 88888.00 2012-06-18 03:04:20.625 170 12905.65 208.00 54827.70 88888.00 2012-06-18 03:04:20.750 170 12905.60 208.05 54827.70 88888.00 2012-06-18 03:04:20.875 170 12905.58 208.10 54827.65 88888.00 2012-06-18 03:04:21.000 170 12905.58 208.15 54827.65 88888.00 2012-06-18 03:04:21.125 170 12905.45 208.22 54827.62 88888.00 2012-06-18 03:04:21.250 170 12905.38 208.30 54827.62 88888.00 2012-06-18 03:04:21.375 170 12905.33 208.35 54827.62 88888.00 2012-06-18 03:04:21.500 170 12905.25 208.40 54827.60 88888.00 2012-06-18 03:04:21.625 170 12905.23 208.45 54827.60 88888.00 2012-06-18 03:04:21.750 170 12905.25 208.55 54827.57 88888.00 2012-06-18 03:04:21.875 170 12905.23 208.65 54827.60 88888.00 2012-06-18 03:04:22.000 170 12905.15 208.72 54827.60 88888.00 2012-06-18 03:04:22.125 170 12905.05 208.78 54827.55 88888.00 2012-06-18 03:04:22.250 170 12904.95 208.82 54827.55 88888.00 2012-06-18 03:04:22.375 170 12904.92 208.90 54827.55 88888.00 2012-06-18 03:04:22.500 170 12904.90 208.97 54827.55 88888.00 2012-06-18 03:04:22.625 170 12904.83 209.07 54827.55 88888.00 2012-06-18 03:04:22.750 170 12904.77 209.15 54827.53 88888.00 2012-06-18 03:04:22.875 170 12904.67 209.22 54827.55 88888.00 2012-06-18 03:04:23.000 170 12904.55 209.32 54827.55 88888.00 2012-06-18 03:04:23.125 170 12904.52 209.38 54827.53 88888.00 2012-06-18 03:04:23.250 170 12904.55 209.43 54827.50 88888.00 2012-06-18 03:04:23.375 170 12904.55 209.50 54827.45 88888.00 2012-06-18 03:04:23.500 170 12904.52 209.60 54827.43 88888.00 2012-06-18 03:04:23.625 170 12904.48 209.70 54827.43 88888.00 2012-06-18 03:04:23.750 170 12904.48 209.75 54827.43 88888.00 2012-06-18 03:04:23.875 170 12904.45 209.80 54827.40 88888.00 2012-06-18 03:04:24.000 170 12904.38 209.93 54827.38 88888.00 2012-06-18 03:04:24.125 170 12904.33 210.03 54827.38 88888.00 2012-06-18 03:04:24.250 170 12904.27 210.05 54827.32 88888.00 2012-06-18 03:04:24.375 170 12904.30 210.10 54827.28 88888.00 2012-06-18 03:04:24.500 170 12904.30 210.22 54827.28 88888.00 2012-06-18 03:04:24.625 170 12904.25 210.32 54827.25 88888.00 2012-06-18 03:04:24.750 170 12904.23 210.35 54827.25 88888.00 2012-06-18 03:04:24.875 170 12904.15 210.40 54827.20 88888.00 2012-06-18 03:04:25.000 170 12904.10 210.53 54827.18 88888.00 2012-06-18 03:04:25.125 170 12904.17 210.62 54827.15 88888.00 2012-06-18 03:04:25.250 170 12904.17 210.65 54827.12 88888.00 2012-06-18 03:04:25.375 170 12904.12 210.72 54827.07 88888.00 2012-06-18 03:04:25.500 170 12904.02 210.78 54827.03 88888.00 2012-06-18 03:04:25.625 170 12904.02 210.90 54827.00 88888.00 2012-06-18 03:04:25.750 170 12904.02 210.97 54826.95 88888.00 2012-06-18 03:04:25.875 170 12903.98 211.05 54826.93 88888.00 2012-06-18 03:04:26.000 170 12903.90 211.12 54826.90 88888.00 2012-06-18 03:04:26.125 170 12903.88 211.18 54826.88 88888.00 2012-06-18 03:04:26.250 170 12903.85 211.25 54826.82 88888.00 2012-06-18 03:04:26.375 170 12903.88 211.28 54826.78 88888.00 2012-06-18 03:04:26.500 170 12903.85 211.38 54826.72 88888.00 2012-06-18 03:04:26.625 170 12903.88 211.47 54826.68 88888.00 2012-06-18 03:04:26.750 170 12903.85 211.55 54826.62 88888.00 2012-06-18 03:04:26.875 170 12903.77 211.62 54826.57 88888.00 2012-06-18 03:04:27.000 170 12903.75 211.70 54826.55 88888.00 2012-06-18 03:04:27.125 170 12903.73 211.78 54826.53 88888.00 2012-06-18 03:04:27.250 170 12903.70 211.85 54826.45 88888.00 2012-06-18 03:04:27.375 170 12903.73 211.93 54826.43 88888.00 2012-06-18 03:04:27.500 170 12903.62 211.97 54826.38 88888.00 2012-06-18 03:04:27.625 170 12903.58 212.00 54826.30 88888.00 2012-06-18 03:04:27.750 170 12903.62 212.07 54826.25 88888.00 2012-06-18 03:04:27.875 170 12903.55 212.12 54826.22 88888.00 2012-06-18 03:04:28.000 170 12903.50 212.18 54826.18 88888.00 2012-06-18 03:04:28.125 170 12903.50 212.20 54826.15 88888.00 2012-06-18 03:04:28.250 170 12903.42 212.30 54826.07 88888.00 2012-06-18 03:04:28.375 170 12903.40 212.38 54826.03 88888.00 2012-06-18 03:04:28.500 170 12903.35 212.40 54825.97 88888.00 2012-06-18 03:04:28.625 170 12903.30 212.47 54825.93 88888.00 2012-06-18 03:04:28.750 170 12903.30 212.55 54825.85 88888.00 2012-06-18 03:04:28.875 170 12903.25 212.60 54825.80 88888.00 2012-06-18 03:04:29.000 170 12903.25 212.68 54825.75 88888.00 2012-06-18 03:04:29.125 170 12903.17 212.75 54825.72 88888.00 2012-06-18 03:04:29.250 170 12903.10 212.78 54825.65 88888.00 2012-06-18 03:04:29.375 170 12903.05 212.85 54825.60 88888.00 2012-06-18 03:04:29.500 170 12903.02 212.93 54825.55 88888.00 2012-06-18 03:04:29.625 170 12902.95 212.97 54825.53 88888.00 2012-06-18 03:04:29.750 170 12902.85 213.00 54825.47 88888.00 2012-06-18 03:04:29.875 170 12902.83 213.05 54825.38 88888.00 2012-06-18 03:04:30.000 170 12902.88 213.12 54825.30 88888.00 2012-06-18 03:04:30.125 170 12902.85 213.25 54825.22 88888.00 2012-06-18 03:04:30.250 170 12902.83 213.30 54825.18 88888.00 2012-06-18 03:04:30.375 170 12902.77 213.38 54825.12 88888.00 2012-06-18 03:04:30.500 170 12902.73 213.43 54825.03 88888.00 2012-06-18 03:04:30.625 170 12902.70 213.47 54824.95 88888.00 2012-06-18 03:04:30.750 170 12902.67 213.53 54824.88 88888.00 2012-06-18 03:04:30.875 170 12902.60 213.60 54824.80 88888.00 2012-06-18 03:04:31.000 170 12902.52 213.65 54824.75 88888.00 2012-06-18 03:04:31.125 170 12902.58 213.70 54824.72 88888.00 2012-06-18 03:04:31.250 170 12902.50 213.72 54824.65 88888.00 2012-06-18 03:04:31.375 170 12902.45 213.80 54824.57 88888.00 2012-06-18 03:04:31.500 170 12902.40 213.88 54824.53 88888.00 2012-06-18 03:04:31.625 170 12902.30 213.90 54824.45 88888.00 2012-06-18 03:04:31.750 170 12902.15 213.90 54824.35 88888.00 2012-06-18 03:04:31.875 170 12902.08 213.95 54824.30 88888.00 2012-06-18 03:04:32.000 170 12902.05 214.03 54824.20 88888.00 2012-06-18 03:04:32.125 170 12902.05 214.10 54824.12 88888.00 2012-06-18 03:04:32.250 170 12901.98 214.07 54824.03 88888.00 2012-06-18 03:04:32.375 170 12901.95 214.15 54823.97 88888.00 2012-06-18 03:04:32.500 170 12901.90 214.20 54823.90 88888.00 2012-06-18 03:04:32.625 170 12901.85 214.25 54823.80 88888.00 2012-06-18 03:04:32.750 170 12901.75 214.30 54823.72 88888.00 2012-06-18 03:04:32.875 170 12901.67 214.30 54823.68 88888.00 2012-06-18 03:04:33.000 170 12901.70 214.32 54823.57 88888.00 2012-06-18 03:04:33.125 170 12901.65 214.38 54823.50 88888.00 2012-06-18 03:04:33.250 170 12901.58 214.40 54823.43 88888.00 2012-06-18 03:04:33.375 170 12901.55 214.43 54823.32 88888.00 2012-06-18 03:04:33.500 170 12901.45 214.47 54823.28 88888.00 2012-06-18 03:04:33.625 170 12901.38 214.50 54823.18 88888.00 2012-06-18 03:04:33.750 170 12901.35 214.55 54823.12 88888.00 2012-06-18 03:04:33.875 170 12901.33 214.62 54823.03 88888.00 2012-06-18 03:04:34.000 170 12901.25 214.65 54822.95 88888.00 2012-06-18 03:04:34.125 170 12901.23 214.68 54822.88 88888.00 2012-06-18 03:04:34.250 170 12901.17 214.68 54822.78 88888.00 2012-06-18 03:04:34.375 170 12901.12 214.70 54822.72 88888.00 2012-06-18 03:04:34.500 170 12901.12 214.75 54822.62 88888.00 2012-06-18 03:04:34.625 170 12901.02 214.80 54822.53 88888.00 2012-06-18 03:04:34.750 170 12900.95 214.82 54822.45 88888.00 2012-06-18 03:04:34.875 170 12900.85 214.85 54822.38 88888.00 2012-06-18 03:04:35.000 170 12900.85 214.88 54822.28 88888.00 2012-06-18 03:04:35.125 170 12900.80 214.93 54822.20 88888.00 2012-06-18 03:04:35.250 170 12900.70 214.97 54822.10 88888.00 2012-06-18 03:04:35.375 170 12900.70 215.03 54822.03 88888.00 2012-06-18 03:04:35.500 170 12900.62 215.10 54821.93 88888.00 2012-06-18 03:04:35.625 170 12900.55 215.15 54821.85 88888.00 2012-06-18 03:04:35.750 170 12900.40 215.18 54821.75 88888.00 2012-06-18 03:04:35.875 170 12900.27 215.20 54821.70 88888.00 2012-06-18 03:04:36.000 170 12900.17 215.28 54821.62 88888.00 2012-06-18 03:04:36.125 170 12900.12 215.30 54821.55 88888.00 2012-06-18 03:04:36.250 170 12900.05 215.35 54821.45 88888.00 2012-06-18 03:04:36.375 170 12900.00 215.40 54821.32 88888.00 2012-06-18 03:04:36.500 170 12899.92 215.43 54821.25 88888.00 2012-06-18 03:04:36.625 170 12899.88 215.47 54821.15 88888.00 2012-06-18 03:04:36.750 170 12899.80 215.55 54821.05 88888.00 2012-06-18 03:04:36.875 170 12899.70 215.57 54820.95 88888.00 2012-06-18 03:04:37.000 170 12899.65 215.62 54820.85 88888.00 2012-06-18 03:04:37.125 170 12899.52 215.62 54820.78 88888.00 2012-06-18 03:04:37.250 170 12899.40 215.68 54820.68 88888.00 2012-06-18 03:04:37.375 170 12899.30 215.75 54820.57 88888.00 2012-06-18 03:04:37.500 170 12899.27 215.85 54820.53 88888.00 2012-06-18 03:04:37.625 170 12899.23 215.90 54820.45 88888.00 2012-06-18 03:04:37.750 170 12899.10 215.93 54820.35 88888.00 2012-06-18 03:04:37.875 170 12898.98 215.97 54820.22 88888.00 2012-06-18 03:04:38.000 170 12898.92 216.03 54820.15 88888.00 2012-06-18 03:04:38.125 170 12898.85 216.07 54820.05 88888.00 2012-06-18 03:04:38.250 170 12898.73 216.07 54819.95 88888.00 2012-06-18 03:04:38.375 170 12898.60 216.12 54819.88 88888.00 2012-06-18 03:04:38.500 170 12898.48 216.20 54819.82 88888.00 2012-06-18 03:04:38.625 170 12898.38 216.28 54819.75 88888.00 2012-06-18 03:04:38.750 170 12898.30 216.28 54819.65 88888.00 2012-06-18 03:04:38.875 170 12898.25 216.28 54819.57 88888.00 2012-06-18 03:04:39.000 170 12898.25 216.30 54819.50 88888.00 2012-06-18 03:04:39.125 170 12898.25 216.38 54819.40 88888.00 2012-06-18 03:04:39.250 170 12898.10 216.40 54819.30 88888.00 2012-06-18 03:04:39.375 170 12898.05 216.47 54819.22 88888.00 2012-06-18 03:04:39.500 170 12897.90 216.47 54819.18 88888.00 2012-06-18 03:04:39.625 170 12897.80 216.50 54819.07 88888.00 2012-06-18 03:04:39.750 170 12897.70 216.53 54818.97 88888.00 2012-06-18 03:04:39.875 170 12897.67 216.57 54818.90 88888.00 2012-06-18 03:04:40.000 170 12897.60 216.65 54818.80 88888.00 2012-06-18 03:04:40.125 170 12897.42 216.70 54818.72 88888.00 2012-06-18 03:04:40.250 170 12897.35 216.70 54818.62 88888.00 2012-06-18 03:04:40.375 170 12897.38 216.72 54818.53 88888.00 2012-06-18 03:04:40.500 170 12897.27 216.75 54818.45 88888.00 2012-06-18 03:04:40.625 170 12897.15 216.82 54818.40 88888.00 2012-06-18 03:04:40.750 170 12897.05 216.90 54818.32 88888.00 2012-06-18 03:04:40.875 170 12896.95 216.90 54818.22 88888.00 2012-06-18 03:04:41.000 170 12896.88 216.97 54818.12 88888.00 2012-06-18 03:04:41.125 170 12896.85 217.07 54818.05 88888.00 2012-06-18 03:04:41.250 170 12896.73 217.12 54817.97 88888.00 2012-06-18 03:04:41.375 170 12896.62 217.18 54817.90 88888.00 2012-06-18 03:04:41.500 170 12896.50 217.22 54817.80 88888.00 2012-06-18 03:04:41.625 170 12896.38 217.32 54817.72 88888.00 2012-06-18 03:04:41.750 170 12896.35 217.40 54817.65 88888.00 2012-06-18 03:04:41.875 170 12896.27 217.50 54817.57 88888.00 2012-06-18 03:04:42.000 170 12896.15 217.55 54817.47 88888.00 2012-06-18 03:04:42.125 170 12896.08 217.62 54817.40 88888.00 2012-06-18 03:04:42.250 170 12895.95 217.72 54817.35 88888.00 2012-06-18 03:04:42.375 170 12895.90 217.80 54817.28 88888.00 2012-06-18 03:04:42.500 170 12895.80 217.90 54817.18 88888.00 2012-06-18 03:04:42.625 170 12895.70 217.95 54817.07 88888.00 2012-06-18 03:04:42.750 170 12895.62 218.05 54817.00 88888.00 2012-06-18 03:04:42.875 170 12895.52 218.10 54816.90 88888.00 2012-06-18 03:04:43.000 170 12895.45 218.18 54816.82 88888.00 2012-06-18 03:04:43.125 170 12895.23 218.25 54816.78 88888.00 2012-06-18 03:04:43.250 170 12895.05 218.30 54816.70 88888.00 2012-06-18 03:04:43.375 170 12895.05 218.38 54816.62 88888.00 2012-06-18 03:04:43.500 170 12894.98 218.45 54816.53 88888.00 2012-06-18 03:04:43.625 170 12894.80 218.55 54816.43 88888.00 2012-06-18 03:04:43.750 170 12894.65 218.60 54816.35 88888.00 2012-06-18 03:04:43.875 170 12894.58 218.70 54816.28 88888.00 2012-06-18 03:04:44.000 170 12894.50 218.80 54816.18 88888.00 2012-06-18 03:04:44.125 170 12894.38 218.88 54816.12 88888.00 2012-06-18 03:04:44.250 170 12894.17 218.93 54816.03 88888.00 2012-06-18 03:04:44.375 170 12894.10 219.00 54815.95 88888.00 2012-06-18 03:04:44.500 170 12894.02 219.12 54815.88 88888.00 2012-06-18 03:04:44.625 170 12893.98 219.20 54815.82 88888.00 2012-06-18 03:04:44.750 170 12893.85 219.25 54815.72 88888.00 2012-06-18 03:04:44.875 170 12893.75 219.35 54815.62 88888.00 2012-06-18 03:04:45.000 170 12893.62 219.40 54815.53 88888.00 2012-06-18 03:04:45.125 170 12893.55 219.47 54815.45 88888.00 2012-06-18 03:04:45.250 170 12893.50 219.55 54815.40 88888.00 2012-06-18 03:04:45.375 170 12893.50 219.62 54815.32 88888.00 2012-06-18 03:04:45.500 170 12893.45 219.68 54815.28 88888.00 2012-06-18 03:04:45.625 170 12893.40 219.70 54815.18 88888.00 2012-06-18 03:04:45.750 170 12893.33 219.72 54815.10 88888.00 2012-06-18 03:04:45.875 170 12893.25 219.78 54815.03 88888.00 2012-06-18 03:04:46.000 170 12893.15 219.82 54814.93 88888.00 2012-06-18 03:04:46.125 170 12893.15 219.85 54814.88 88888.00 2012-06-18 03:04:46.250 170 12893.08 219.93 54814.78 88888.00 2012-06-18 03:04:46.375 170 12893.02 220.03 54814.72 88888.00 2012-06-18 03:04:46.500 170 12892.95 220.07 54814.65 88888.00 2012-06-18 03:04:46.625 170 12892.90 220.12 54814.57 88888.00 2012-06-18 03:04:46.750 170 12892.90 220.18 54814.50 88888.00 2012-06-18 03:04:46.875 170 12892.83 220.20 54814.43 88888.00 2012-06-18 03:04:47.000 170 12892.77 220.20 54814.35 88888.00 2012-06-18 03:04:47.125 170 12892.73 220.30 54814.28 88888.00 2012-06-18 03:04:47.250 170 12892.58 220.32 54814.20 88888.00 2012-06-18 03:04:47.375 170 12892.55 220.40 54814.12 88888.00 2012-06-18 03:04:47.500 170 12892.52 220.45 54814.05 88888.00 2012-06-18 03:04:47.625 170 12892.45 220.50 54814.00 88888.00 2012-06-18 03:04:47.750 170 12892.33 220.57 54813.93 88888.00 2012-06-18 03:04:47.875 170 12892.33 220.68 54813.88 88888.00 2012-06-18 03:04:48.000 170 12892.27 220.70 54813.80 88888.00 2012-06-18 03:04:48.125 170 12892.12 220.70 54813.70 88888.00 2012-06-18 03:04:48.250 170 12892.05 220.75 54813.62 88888.00 2012-06-18 03:04:48.375 170 12892.05 220.82 54813.55 88888.00 2012-06-18 03:04:48.500 170 12892.00 220.90 54813.50 88888.00 2012-06-18 03:04:48.625 170 12891.90 220.95 54813.47 88888.00 2012-06-18 03:04:48.750 170 12891.83 221.00 54813.43 88888.00 2012-06-18 03:04:48.875 170 12891.75 221.05 54813.35 88888.00 2012-06-18 03:04:49.000 170 12891.75 221.12 54813.25 88888.00 2012-06-18 03:04:49.125 170 12891.75 221.20 54813.20 88888.00 2012-06-18 03:04:49.250 170 12891.70 221.22 54813.12 88888.00 2012-06-18 03:04:49.375 170 12891.60 221.30 54813.10 88888.00 2012-06-18 03:04:49.500 170 12891.42 221.35 54813.00 88888.00 2012-06-18 03:04:49.625 170 12891.38 221.40 54812.93 88888.00 2012-06-18 03:04:49.750 170 12891.40 221.47 54812.88 88888.00 2012-06-18 03:04:49.875 170 12891.33 221.55 54812.82 88888.00 2012-06-18 03:04:50.000 170 12891.17 221.60 54812.78 88888.00 2012-06-18 03:04:50.125 170 12891.10 221.68 54812.75 88888.00 2012-06-18 03:04:50.250 170 12891.05 221.70 54812.65 88888.00 2012-06-18 03:04:50.375 170 12891.02 221.75 54812.62 88888.00 2012-06-18 03:04:50.500 170 12891.02 221.82 54812.55 88888.00 2012-06-18 03:04:50.625 170 12890.95 221.82 54812.47 88888.00 2012-06-18 03:04:50.750 170 12890.83 221.85 54812.40 88888.00 2012-06-18 03:04:50.875 170 12890.77 221.90 54812.35 88888.00 2012-06-18 03:04:51.000 170 12890.70 221.95 54812.28 88888.00 2012-06-18 03:04:51.125 170 12890.62 222.00 54812.22 88888.00 2012-06-18 03:04:51.250 170 12890.45 221.97 54812.18 88888.00 2012-06-18 03:04:51.375 170 12890.35 222.03 54812.10 88888.00 2012-06-18 03:04:51.500 170 12890.33 222.10 54812.05 88888.00 2012-06-18 03:04:51.625 170 12890.35 222.15 54811.97 88888.00 2012-06-18 03:04:51.750 170 12890.30 222.20 54811.95 88888.00 2012-06-18 03:04:51.875 170 12890.15 222.22 54811.90 88888.00 2012-06-18 03:04:52.000 170 12890.05 222.22 54811.80 88888.00 2012-06-18 03:04:52.125 170 12890.02 222.25 54811.78 88888.00 2012-06-18 03:04:52.250 170 12889.92 222.22 54811.70 88888.00 2012-06-18 03:04:52.375 170 12889.90 222.25 54811.65 88888.00 2012-06-18 03:04:52.500 170 12889.85 222.28 54811.60 88888.00 2012-06-18 03:04:52.625 170 12889.85 222.30 54811.53 88888.00 2012-06-18 03:04:52.750 170 12889.77 222.30 54811.50 88888.00 2012-06-18 03:04:52.875 170 12889.67 222.30 54811.43 88888.00 2012-06-18 03:04:53.000 170 12889.62 222.28 54811.40 88888.00 2012-06-18 03:04:53.125 170 12889.58 222.30 54811.38 88888.00 2012-06-18 03:04:53.250 170 12889.45 222.32 54811.30 88888.00 2012-06-18 03:04:53.375 170 12889.45 222.35 54811.28 88888.00 2012-06-18 03:04:53.500 170 12889.40 222.35 54811.20 88888.00 2012-06-18 03:04:53.625 170 12889.33 222.38 54811.12 88888.00 2012-06-18 03:04:53.750 170 12889.27 222.35 54811.10 88888.00 2012-06-18 03:04:53.875 170 12889.20 222.38 54811.05 88888.00 2012-06-18 03:04:54.000 170 12889.10 222.38 54811.00 88888.00 2012-06-18 03:04:54.125 170 12889.05 222.40 54810.95 88888.00 2012-06-18 03:04:54.250 170 12888.95 222.40 54810.88 88888.00 2012-06-18 03:04:54.375 170 12888.88 222.43 54810.82 88888.00 2012-06-18 03:04:54.500 170 12888.83 222.45 54810.80 88888.00 2012-06-18 03:04:54.625 170 12888.80 222.47 54810.78 88888.00 2012-06-18 03:04:54.750 170 12888.77 222.50 54810.70 88888.00 2012-06-18 03:04:54.875 170 12888.70 222.53 54810.62 88888.00 2012-06-18 03:04:55.000 170 12888.60 222.57 54810.62 88888.00 2012-06-18 03:04:55.125 170 12888.50 222.55 54810.57 88888.00 2012-06-18 03:04:55.250 170 12888.35 222.57 54810.53 88888.00 2012-06-18 03:04:55.375 170 12888.38 222.57 54810.47 88888.00 2012-06-18 03:04:55.500 170 12888.33 222.62 54810.43 88888.00 2012-06-18 03:04:55.625 170 12888.25 222.62 54810.38 88888.00 2012-06-18 03:04:55.750 170 12888.15 222.68 54810.32 88888.00 2012-06-18 03:04:55.875 170 12888.12 222.70 54810.28 88888.00 2012-06-18 03:04:56.000 170 12888.05 222.70 54810.20 88888.00 2012-06-18 03:04:56.125 170 12887.95 222.72 54810.18 88888.00 2012-06-18 03:04:56.250 170 12887.85 222.78 54810.12 88888.00 2012-06-18 03:04:56.375 170 12887.88 222.82 54810.12 88888.00 2012-06-18 03:04:56.500 170 12887.80 222.82 54810.05 88888.00 2012-06-18 03:04:56.625 170 12887.75 222.82 54810.00 88888.00 2012-06-18 03:04:56.750 170 12887.65 222.85 54809.95 88888.00 2012-06-18 03:04:56.875 170 12887.52 222.90 54809.93 88888.00 2012-06-18 03:04:57.000 170 12887.40 222.93 54809.88 88888.00 2012-06-18 03:04:57.125 170 12887.30 222.95 54809.82 88888.00 2012-06-18 03:04:57.250 170 12887.17 223.00 54809.75 88888.00 2012-06-18 03:04:57.375 170 12887.15 223.05 54809.72 88888.00 2012-06-18 03:04:57.500 170 12887.10 223.05 54809.70 88888.00 2012-06-18 03:04:57.625 170 12887.00 223.05 54809.65 88888.00 2012-06-18 03:04:57.750 170 12886.92 223.10 54809.60 88888.00 2012-06-18 03:04:57.875 170 12886.85 223.12 54809.55 88888.00 2012-06-18 03:04:58.000 170 12886.80 223.12 54809.50 88888.00 2012-06-18 03:04:58.125 170 12886.65 223.15 54809.45 88888.00 2012-06-18 03:04:58.250 170 12886.52 223.18 54809.38 88888.00 2012-06-18 03:04:58.375 170 12886.48 223.20 54809.32 88888.00 2012-06-18 03:04:58.500 170 12886.38 223.20 54809.28 88888.00 2012-06-18 03:04:58.625 170 12886.33 223.25 54809.25 88888.00 2012-06-18 03:04:58.750 170 12886.27 223.28 54809.25 88888.00 2012-06-18 03:04:58.875 170 12886.23 223.30 54809.20 88888.00 2012-06-18 03:04:59.000 170 12886.15 223.28 54809.10 88888.00 2012-06-18 03:04:59.125 170 12886.10 223.30 54809.10 88888.00 2012-06-18 03:04:59.250 170 12885.95 223.32 54809.03 88888.00 2012-06-18 03:04:59.375 170 12885.90 223.32 54808.97 88888.00 2012-06-18 03:04:59.500 170 12885.77 223.38 54808.95 88888.00 2012-06-18 03:04:59.625 170 12885.75 223.40 54808.90 88888.00 2012-06-18 03:04:59.750 170 12885.70 223.40 54808.88 88888.00 2012-06-18 03:04:59.875 170 12885.50 223.40 54808.82 88888.00 2012-06-18 03:05:00.000 170 12885.35 223.40 54808.75 88888.00 2012-06-18 03:05:00.125 170 12885.27 223.43 54808.72 88888.00 2012-06-18 03:05:00.250 170 12885.20 223.43 54808.70 88888.00 2012-06-18 03:05:00.375 170 12885.23 223.45 54808.65 88888.00 2012-06-18 03:05:00.500 170 12885.10 223.45 54808.57 88888.00 2012-06-18 03:05:00.625 170 12885.02 223.50 54808.53 88888.00 2012-06-18 03:05:00.750 170 12884.90 223.50 54808.50 88888.00 2012-06-18 03:05:00.875 170 12884.80 223.50 54808.43 88888.00 2012-06-18 03:05:01.000 170 12884.67 223.47 54808.38 88888.00 2012-06-18 03:05:01.125 170 12884.62 223.50 54808.32 88888.00 2012-06-18 03:05:01.250 170 12884.50 223.53 54808.30 88888.00 2012-06-18 03:05:01.375 170 12884.48 223.55 54808.25 88888.00 2012-06-18 03:05:01.500 170 12884.38 223.55 54808.20 88888.00 2012-06-18 03:05:01.625 170 12884.33 223.55 54808.18 88888.00 2012-06-18 03:05:01.750 170 12884.23 223.55 54808.07 88888.00 2012-06-18 03:05:01.875 170 12884.20 223.55 54808.05 88888.00 2012-06-18 03:05:02.000 170 12884.15 223.60 54808.00 88888.00 2012-06-18 03:05:02.125 170 12884.00 223.55 54807.97 88888.00 2012-06-18 03:05:02.250 170 12883.88 223.57 54807.93 88888.00 2012-06-18 03:05:02.375 170 12883.83 223.62 54807.90 88888.00 2012-06-18 03:05:02.500 170 12883.73 223.60 54807.80 88888.00 2012-06-18 03:05:02.625 170 12883.58 223.60 54807.75 88888.00 2012-06-18 03:05:02.750 170 12883.50 223.62 54807.70 88888.00 2012-06-18 03:05:02.875 170 12883.40 223.68 54807.65 88888.00 2012-06-18 03:05:03.000 170 12883.30 223.72 54807.60 88888.00 2012-06-18 03:05:03.125 170 12883.20 223.75 54807.55 88888.00 2012-06-18 03:05:03.250 170 12883.10 223.80 54807.53 88888.00 2012-06-18 03:05:03.375 170 12883.05 223.85 54807.47 88888.00 2012-06-18 03:05:03.500 170 12882.90 223.90 54807.45 88888.00 2012-06-18 03:05:03.625 170 12882.70 223.95 54807.38 88888.00 2012-06-18 03:05:03.750 170 12882.58 224.03 54807.38 88888.00 2012-06-18 03:05:03.875 170 12882.52 224.05 54807.32 88888.00 2012-06-18 03:05:04.000 170 12882.40 224.07 54807.25 88888.00 2012-06-18 03:05:04.125 170 12882.30 224.07 54807.22 88888.00 2012-06-18 03:05:04.250 170 12882.20 224.18 54807.20 88888.00 2012-06-18 03:05:04.375 170 12882.12 224.25 54807.15 88888.00 2012-06-18 03:05:04.500 170 12882.05 224.28 54807.10 88888.00 2012-06-18 03:05:04.625 170 12881.85 224.30 54807.03 88888.00 2012-06-18 03:05:04.750 170 12881.75 224.35 54807.03 88888.00 2012-06-18 03:05:04.875 170 12881.65 224.43 54806.97 88888.00 2012-06-18 03:05:05.000 170 12881.62 224.47 54806.93 88888.00 2012-06-18 03:05:05.125 170 12881.52 224.55 54806.88 88888.00 2012-06-18 03:05:05.250 170 12881.38 224.57 54806.82 88888.00 2012-06-18 03:05:05.375 170 12881.35 224.70 54806.82 88888.00 2012-06-18 03:05:05.500 170 12881.33 224.75 54806.78 88888.00 2012-06-18 03:05:05.625 170 12881.20 224.80 54806.72 88888.00 2012-06-18 03:05:05.750 170 12881.05 224.82 54806.65 88888.00 2012-06-18 03:05:05.875 170 12880.90 224.88 54806.62 88888.00 2012-06-18 03:05:06.000 170 12880.83 224.95 54806.57 88888.00 2012-06-18 03:05:06.125 170 12880.75 225.00 54806.50 88888.00 2012-06-18 03:05:06.250 170 12880.60 225.10 54806.47 88888.00 2012-06-18 03:05:06.375 170 12880.48 225.20 54806.43 88888.00 2012-06-18 03:05:06.500 170 12880.30 225.30 54806.43 88888.00 2012-06-18 03:05:06.625 170 12880.15 225.38 54806.32 88888.00 2012-06-18 03:05:06.750 170 12880.05 225.45 54806.32 88888.00 2012-06-18 03:05:06.875 170 12879.95 225.57 54806.28 88888.00 2012-06-18 03:05:07.000 170 12879.92 225.62 54806.22 88888.00 2012-06-18 03:05:07.125 170 12879.88 225.70 54806.18 88888.00 2012-06-18 03:05:07.250 170 12879.73 225.80 54806.12 88888.00 2012-06-18 03:05:07.375 170 12879.65 225.93 54806.05 88888.00 2012-06-18 03:05:07.500 170 12879.52 226.03 54806.03 88888.00 2012-06-18 03:05:07.625 170 12879.48 226.12 54805.95 88888.00 2012-06-18 03:05:07.750 170 12879.35 226.25 54805.90 88888.00 2012-06-18 03:05:07.875 170 12879.17 226.35 54805.88 88888.00 2012-06-18 03:05:08.000 170 12879.08 226.43 54805.85 88888.00 2012-06-18 03:05:08.125 170 12878.98 226.55 54805.80 88888.00 2012-06-18 03:05:08.250 170 12878.85 226.68 54805.75 88888.00 2012-06-18 03:05:08.375 170 12878.75 226.72 54805.68 88888.00 2012-06-18 03:05:08.500 170 12878.65 226.88 54805.65 88888.00 2012-06-18 03:05:08.625 170 12878.58 227.03 54805.60 88888.00 2012-06-18 03:05:08.750 170 12878.45 227.12 54805.57 88888.00 2012-06-18 03:05:08.875 170 12878.35 227.22 54805.53 88888.00 2012-06-18 03:05:09.000 170 12878.25 227.35 54805.47 88888.00 2012-06-18 03:05:09.125 170 12878.12 227.47 54805.45 88888.00 2012-06-18 03:05:09.250 170 12878.08 227.62 54805.40 88888.00 2012-06-18 03:05:09.375 170 12878.05 227.75 54805.35 88888.00 2012-06-18 03:05:09.500 170 12877.92 227.85 54805.30 88888.00 2012-06-18 03:05:09.625 170 12877.73 227.97 54805.25 88888.00 2012-06-18 03:05:09.750 170 12877.65 228.10 54805.25 88888.00 2012-06-18 03:05:09.875 170 12877.55 228.20 54805.20 88888.00 2012-06-18 03:05:10.000 170 12877.45 228.35 54805.12 88888.00 2012-06-18 03:05:10.125 170 12877.30 228.50 54805.07 88888.00 2012-06-18 03:05:10.250 170 12877.23 228.65 54805.03 88888.00 2012-06-18 03:05:10.375 170 12877.12 228.80 54805.00 88888.00 2012-06-18 03:05:10.500 170 12877.02 228.93 54804.95 88888.00 2012-06-18 03:05:10.625 170 12876.90 229.07 54804.90 88888.00 2012-06-18 03:05:10.750 170 12876.80 229.15 54804.85 88888.00 2012-06-18 03:05:10.875 170 12876.77 229.28 54804.80 88888.00 2012-06-18 03:05:11.000 170 12876.70 229.45 54804.75 88888.00 2012-06-18 03:05:11.125 170 12876.55 229.62 54804.72 88888.00 2012-06-18 03:05:11.250 170 12876.42 229.78 54804.70 88888.00 2012-06-18 03:05:11.375 170 12876.35 229.85 54804.62 88888.00 2012-06-18 03:05:11.500 170 12876.23 229.95 54804.57 88888.00 2012-06-18 03:05:11.625 170 12876.15 230.15 54804.53 88888.00 2012-06-18 03:05:11.750 170 12876.08 230.30 54804.43 88888.00 2012-06-18 03:05:11.875 170 12876.02 230.43 54804.40 88888.00 2012-06-18 03:05:12.000 170 12876.00 230.55 54804.35 88888.00 2012-06-18 03:05:12.125 170 12875.98 230.68 54804.28 88888.00 2012-06-18 03:05:12.250 170 12875.90 230.85 54804.25 88888.00 2012-06-18 03:05:12.375 170 12875.88 231.00 54804.18 88888.00 2012-06-18 03:05:12.500 170 12875.73 231.15 54804.12 88888.00 2012-06-18 03:05:12.625 170 12875.65 231.22 54804.12 88888.00 2012-06-18 03:05:12.750 170 12875.60 231.35 54804.07 88888.00 2012-06-18 03:05:12.875 170 12875.52 231.55 54804.03 88888.00 2012-06-18 03:05:13.000 170 12875.42 231.70 54803.97 88888.00 2012-06-18 03:05:13.125 170 12875.33 231.82 54803.95 88888.00 2012-06-18 03:05:13.250 170 12875.17 231.93 54803.93 88888.00 2012-06-18 03:05:13.375 170 12875.10 232.03 54803.88 88888.00 2012-06-18 03:05:13.500 170 12875.02 232.15 54803.80 88888.00 2012-06-18 03:05:13.625 170 12874.98 232.32 54803.75 88888.00 2012-06-18 03:05:13.750 170 12874.92 232.50 54803.72 88888.00 2012-06-18 03:05:13.875 170 12874.85 232.65 54803.65 88888.00 2012-06-18 03:05:14.000 170 12874.67 232.78 54803.57 88888.00 2012-06-18 03:05:14.125 170 12874.62 232.90 54803.57 88888.00 2012-06-18 03:05:14.250 170 12874.62 233.07 54803.50 88888.00 2012-06-18 03:05:14.375 170 12874.55 233.22 54803.45 88888.00 2012-06-18 03:05:14.500 170 12874.40 233.30 54803.43 88888.00 2012-06-18 03:05:14.625 170 12874.25 233.47 54803.38 88888.00 2012-06-18 03:05:14.750 170 12874.23 233.57 54803.30 88888.00 2012-06-18 03:05:14.875 170 12874.15 233.72 54803.28 88888.00 2012-06-18 03:05:15.000 170 12874.05 233.93 54803.25 88888.00 2012-06-18 03:05:15.125 170 12874.00 234.07 54803.20 88888.00 2012-06-18 03:05:15.250 170 12873.90 234.20 54803.18 88888.00 2012-06-18 03:05:15.375 170 12873.83 234.35 54803.12 88888.00 2012-06-18 03:05:15.500 170 12873.67 234.55 54803.10 88888.00 2012-06-18 03:05:15.625 170 12873.58 234.65 54803.05 88888.00 2012-06-18 03:05:15.750 170 12873.52 234.75 54803.03 88888.00 2012-06-18 03:05:15.875 170 12873.50 234.88 54802.97 88888.00 2012-06-18 03:05:16.000 170 12873.40 235.10 54802.95 88888.00 2012-06-18 03:05:16.125 170 12873.23 235.25 54802.90 88888.00 2012-06-18 03:05:16.250 170 12873.12 235.38 54802.85 88888.00 2012-06-18 03:05:16.375 170 12873.02 235.50 54802.80 88888.00 2012-06-18 03:05:16.500 170 12872.92 235.65 54802.78 88888.00 2012-06-18 03:05:16.625 170 12872.83 235.80 54802.72 88888.00 2012-06-18 03:05:16.750 170 12872.70 235.95 54802.72 88888.00 2012-06-18 03:05:16.875 170 12872.65 236.07 54802.68 88888.00 2012-06-18 03:05:17.000 170 12872.58 236.22 54802.65 88888.00 2012-06-18 03:05:17.125 170 12872.45 236.35 54802.57 88888.00 2012-06-18 03:05:17.250 170 12872.33 236.50 54802.50 88888.00 2012-06-18 03:05:17.375 170 12872.30 236.70 54802.53 88888.00 2012-06-18 03:05:17.500 170 12872.17 236.82 54802.43 88888.00 2012-06-18 03:05:17.625 170 12872.05 236.95 54802.38 88888.00 2012-06-18 03:05:17.750 170 12871.98 237.10 54802.35 88888.00 2012-06-18 03:05:17.875 170 12871.90 237.28 54802.32 88888.00 2012-06-18 03:05:18.000 170 12871.83 237.43 54802.28 88888.00 2012-06-18 03:05:18.125 170 12871.65 237.55 54802.22 88888.00 2012-06-18 03:05:18.250 170 12871.52 237.70 54802.20 88888.00 2012-06-18 03:05:18.375 170 12871.45 237.88 54802.18 88888.00 2012-06-18 03:05:18.500 170 12871.42 238.03 54802.12 88888.00 2012-06-18 03:05:18.625 170 12871.40 238.12 54802.03 88888.00 2012-06-18 03:05:18.750 170 12871.35 238.32 54801.97 88888.00 2012-06-18 03:05:18.875 170 12871.27 238.47 54801.95 88888.00 2012-06-18 03:05:19.000 170 12871.20 238.62 54801.90 88888.00 2012-06-18 03:05:19.125 170 12871.10 238.80 54801.93 88888.00 2012-06-18 03:05:19.250 170 12870.92 239.00 54801.88 88888.00 2012-06-18 03:05:19.375 170 12870.83 239.10 54801.78 88888.00 2012-06-18 03:05:19.500 170 12870.77 239.22 54801.72 88888.00 2012-06-18 03:05:19.625 170 12870.70 239.40 54801.72 88888.00 2012-06-18 03:05:19.750 170 12870.58 239.57 54801.70 88888.00 2012-06-18 03:05:19.875 170 12870.48 239.72 54801.62 88888.00 2012-06-18 03:05:20.000 170 12870.35 239.88 54801.57 88888.00 2012-06-18 03:05:20.125 170 12870.27 240.05 54801.55 88888.00 2012-06-18 03:05:20.250 170 12870.23 240.25 54801.53 88888.00 2012-06-18 03:05:20.375 170 12870.10 240.43 54801.47 88888.00 2012-06-18 03:05:20.500 170 12870.00 240.55 54801.43 88888.00 2012-06-18 03:05:20.625 170 12869.88 240.75 54801.38 88888.00 2012-06-18 03:05:20.750 170 12869.83 240.90 54801.35 88888.00 2012-06-18 03:05:20.875 170 12869.77 241.10 54801.30 88888.00 2012-06-18 03:05:21.000 170 12869.70 241.25 54801.20 88888.00 2012-06-18 03:05:21.125 170 12869.67 241.43 54801.18 88888.00 2012-06-18 03:05:21.250 170 12869.67 241.62 54801.15 88888.00 2012-06-18 03:05:21.375 170 12869.65 241.75 54801.10 88888.00 2012-06-18 03:05:21.500 170 12869.55 241.95 54801.05 88888.00 2012-06-18 03:05:21.625 170 12869.45 242.12 54800.97 88888.00 2012-06-18 03:05:21.750 170 12869.38 242.32 54800.93 88888.00 2012-06-18 03:05:21.875 170 12869.25 242.45 54800.90 88888.00 2012-06-18 03:05:22.000 170 12869.12 242.60 54800.85 88888.00 2012-06-18 03:05:22.125 170 12869.08 242.78 54800.80 88888.00 2012-06-18 03:05:22.250 170 12869.00 243.00 54800.78 88888.00 2012-06-18 03:05:22.375 170 12868.95 243.15 54800.72 88888.00 2012-06-18 03:05:22.500 170 12868.83 243.28 54800.65 88888.00 2012-06-18 03:05:22.625 170 12868.77 243.45 54800.60 88888.00 2012-06-18 03:05:22.750 170 12868.73 243.62 54800.55 88888.00 2012-06-18 03:05:22.875 170 12868.65 243.82 54800.53 88888.00 2012-06-18 03:05:23.000 170 12868.52 244.00 54800.47 88888.00 2012-06-18 03:05:23.125 170 12868.45 244.20 54800.43 88888.00 2012-06-18 03:05:23.250 170 12868.38 244.40 54800.40 88888.00 2012-06-18 03:05:23.375 170 12868.35 244.57 54800.38 88888.00 2012-06-18 03:05:23.500 170 12868.27 244.75 54800.30 88888.00 2012-06-18 03:05:23.625 170 12868.12 244.93 54800.22 88888.00 2012-06-18 03:05:23.750 170 12868.05 245.10 54800.18 88888.00 2012-06-18 03:05:23.875 170 12868.00 245.30 54800.18 88888.00 2012-06-18 03:05:24.000 170 12867.92 245.47 54800.12 88888.00 2012-06-18 03:05:24.125 170 12867.85 245.68 54800.07 88888.00 2012-06-18 03:05:24.250 170 12867.83 245.82 54800.03 88888.00 2012-06-18 03:05:24.375 170 12867.85 246.00 54799.95 88888.00 2012-06-18 03:05:24.500 170 12867.73 246.15 54799.90 88888.00 2012-06-18 03:05:24.625 170 12867.67 246.32 54799.82 88888.00 2012-06-18 03:05:24.750 170 12867.60 246.50 54799.80 88888.00 2012-06-18 03:05:24.875 170 12867.50 246.68 54799.75 88888.00 2012-06-18 03:05:25.000 170 12867.48 246.90 54799.70 88888.00 2012-06-18 03:05:25.125 170 12867.50 247.07 54799.65 88888.00 2012-06-18 03:05:25.250 170 12867.40 247.20 54799.55 88888.00 2012-06-18 03:05:25.375 170 12867.27 247.35 54799.53 88888.00 2012-06-18 03:05:25.500 170 12867.17 247.53 54799.45 88888.00 2012-06-18 03:05:25.625 170 12867.05 247.70 54799.38 88888.00 2012-06-18 03:05:25.750 170 12867.00 247.90 54799.35 88888.00 2012-06-18 03:05:25.875 170 12867.02 248.07 54799.30 88888.00 2012-06-18 03:05:26.000 170 12867.00 248.25 54799.22 88888.00 2012-06-18 03:05:26.125 170 12866.95 248.40 54799.20 88888.00 2012-06-18 03:05:26.250 170 12866.85 248.57 54799.15 88888.00 2012-06-18 03:05:26.375 170 12866.75 248.75 54799.10 88888.00 2012-06-18 03:05:26.500 170 12866.70 248.88 54799.05 88888.00 2012-06-18 03:05:26.625 170 12866.67 249.07 54799.00 88888.00 2012-06-18 03:05:26.750 170 12866.65 249.25 54798.95 88888.00 2012-06-18 03:05:26.875 170 12866.62 249.43 54798.88 88888.00 2012-06-18 03:05:27.000 170 12866.58 249.60 54798.82 88888.00 2012-06-18 03:05:27.125 170 12866.52 249.75 54798.80 88888.00 2012-06-18 03:05:27.250 170 12866.40 249.95 54798.75 88888.00 2012-06-18 03:05:27.375 170 12866.35 250.10 54798.68 88888.00 2012-06-18 03:05:27.500 170 12866.30 250.25 54798.62 88888.00 2012-06-18 03:05:27.625 170 12866.25 250.40 54798.55 88888.00 2012-06-18 03:05:27.750 170 12866.20 250.53 54798.47 88888.00 2012-06-18 03:05:27.875 170 12866.17 250.72 54798.40 88888.00 2012-06-18 03:05:28.000 170 12866.20 250.85 54798.35 88888.00 2012-06-18 03:05:28.125 170 12866.20 251.05 54798.28 88888.00 2012-06-18 03:05:28.250 170 12866.08 251.20 54798.22 88888.00 2012-06-18 03:05:28.375 170 12866.02 251.35 54798.15 88888.00 2012-06-18 03:05:28.500 170 12866.10 251.55 54798.12 88888.00 2012-06-18 03:05:28.625 170 12866.10 251.68 54798.05 88888.00 2012-06-18 03:05:28.750 170 12866.02 251.80 54798.00 88888.00 2012-06-18 03:05:28.875 170 12865.95 251.97 54797.93 88888.00 2012-06-18 03:05:29.000 170 12865.92 252.18 54797.88 88888.00 2012-06-18 03:05:29.125 170 12865.95 252.32 54797.80 88888.00 2012-06-18 03:05:29.250 170 12865.88 252.45 54797.70 88888.00 2012-06-18 03:05:29.375 170 12865.80 252.65 54797.65 88888.00 2012-06-18 03:05:29.500 170 12865.75 252.82 54797.65 88888.00 2012-06-18 03:05:29.625 170 12865.70 252.97 54797.57 88888.00 2012-06-18 03:05:29.750 170 12865.67 253.18 54797.47 88888.00 2012-06-18 03:05:29.875 170 12865.65 253.30 54797.40 88888.00 2012-06-18 03:05:30.000 170 12865.65 253.47 54797.32 88888.00 2012-06-18 03:05:30.125 170 12865.62 253.68 54797.30 88888.00 2012-06-18 03:05:30.250 170 12865.60 253.85 54797.22 88888.00 2012-06-18 03:05:30.375 170 12865.58 253.97 54797.18 88888.00 2012-06-18 03:05:30.500 170 12865.58 254.12 54797.10 88888.00 2012-06-18 03:05:30.625 170 12865.55 254.30 54797.05 88888.00 2012-06-18 03:05:30.750 170 12865.55 254.45 54796.97 88888.00 2012-06-18 03:05:30.875 170 12865.52 254.65 54796.93 88888.00 2012-06-18 03:05:31.000 170 12865.48 254.80 54796.85 88888.00 2012-06-18 03:05:31.125 170 12865.42 254.97 54796.80 88888.00 2012-06-18 03:05:31.250 170 12865.40 255.12 54796.72 88888.00 2012-06-18 03:05:31.375 170 12865.45 255.28 54796.68 88888.00 2012-06-18 03:05:31.500 170 12865.45 255.47 54796.60 88888.00 2012-06-18 03:05:31.625 170 12865.45 255.65 54796.55 88888.00 2012-06-18 03:05:31.750 170 12865.42 255.82 54796.45 88888.00 2012-06-18 03:05:31.875 170 12865.42 255.97 54796.40 88888.00 2012-06-18 03:05:32.000 170 12865.38 256.15 54796.35 88888.00 2012-06-18 03:05:32.125 170 12865.40 256.30 54796.28 88888.00 2012-06-18 03:05:32.250 170 12865.38 256.48 54796.20 88888.00 2012-06-18 03:05:32.375 170 12865.33 256.60 54796.12 88888.00 2012-06-18 03:05:32.500 170 12865.27 256.80 54796.03 88888.00 2012-06-18 03:05:32.625 170 12865.35 256.95 54796.00 88888.00 2012-06-18 03:05:32.750 170 12865.33 257.07 54795.95 88888.00 2012-06-18 03:05:32.875 170 12865.27 257.25 54795.88 88888.00 2012-06-18 03:05:33.000 170 12865.27 257.43 54795.80 88888.00 2012-06-18 03:05:33.125 170 12865.20 257.62 54795.75 88888.00 2012-06-18 03:05:33.250 170 12865.23 257.77 54795.65 88888.00 2012-06-18 03:05:33.375 170 12865.35 257.93 54795.60 88888.00 2012-06-18 03:05:33.500 170 12865.35 258.07 54795.50 88888.00 2012-06-18 03:05:33.625 170 12865.27 258.25 54795.45 88888.00 2012-06-18 03:05:33.750 170 12865.27 258.40 54795.35 88888.00 2012-06-18 03:05:33.875 170 12865.27 258.57 54795.28 88888.00 2012-06-18 03:05:34.000 170 12865.23 258.73 54795.22 88888.00 2012-06-18 03:05:34.125 170 12865.27 258.88 54795.12 88888.00 2012-06-18 03:05:34.250 170 12865.27 259.07 54795.05 88888.00 2012-06-18 03:05:34.375 170 12865.25 259.23 54794.97 88888.00 2012-06-18 03:05:34.500 170 12865.33 259.38 54794.90 88888.00 2012-06-18 03:05:34.625 170 12865.42 259.50 54794.80 88888.00 2012-06-18 03:05:34.750 170 12865.45 259.68 54794.72 88888.00 2012-06-18 03:05:34.875 170 12865.40 259.82 54794.62 88888.00 2012-06-18 03:05:35.000 170 12865.38 259.95 54794.53 88888.00 2012-06-18 03:05:35.125 170 12865.42 260.12 54794.47 88888.00 2012-06-18 03:05:35.250 170 12865.48 260.27 54794.40 88888.00 2012-06-18 03:05:35.375 170 12865.50 260.40 54794.32 88888.00 2012-06-18 03:05:35.500 170 12865.42 260.57 54794.22 88888.00 2012-06-18 03:05:35.625 170 12865.40 260.75 54794.15 88888.00 2012-06-18 03:05:35.750 170 12865.42 260.88 54794.05 88888.00 2012-06-18 03:05:35.875 170 12865.52 261.00 54794.00 88888.00 2012-06-18 03:05:36.000 170 12865.65 261.20 54793.93 88888.00 2012-06-18 03:05:36.125 170 12865.60 261.35 54793.85 88888.00 2012-06-18 03:05:36.250 170 12865.52 261.48 54793.72 88888.00 2012-06-18 03:05:36.375 170 12865.65 261.62 54793.68 88888.00 2012-06-18 03:05:36.500 170 12865.73 261.75 54793.60 88888.00 2012-06-18 03:05:36.625 170 12865.73 261.82 54793.53 88888.00 2012-06-18 03:05:36.750 170 12865.75 261.93 54793.43 88888.00 2012-06-18 03:05:36.875 170 12865.75 262.10 54793.32 88888.00 2012-06-18 03:05:37.000 170 12865.73 262.23 54793.22 88888.00 2012-06-18 03:05:37.125 170 12865.75 262.35 54793.12 88888.00 2012-06-18 03:05:37.250 170 12865.77 262.50 54793.05 88888.00 2012-06-18 03:05:37.375 170 12865.83 262.68 54792.97 88888.00 2012-06-18 03:05:37.500 170 12865.83 262.77 54792.88 88888.00 2012-06-18 03:05:37.625 170 12865.85 262.88 54792.80 88888.00 2012-06-18 03:05:37.750 170 12865.85 263.02 54792.75 88888.00 2012-06-18 03:05:37.875 170 12865.88 263.15 54792.65 88888.00 2012-06-18 03:05:38.000 170 12865.90 263.27 54792.53 88888.00 2012-06-18 03:05:38.125 170 12865.95 263.40 54792.45 88888.00 2012-06-18 03:05:38.250 170 12866.00 263.60 54792.35 88888.00 2012-06-18 03:05:38.375 170 12866.12 263.73 54792.30 88888.00 2012-06-18 03:05:38.500 170 12866.20 263.85 54792.20 88888.00 2012-06-18 03:05:38.625 170 12866.25 263.95 54792.10 88888.00 2012-06-18 03:05:38.750 170 12866.23 264.05 54791.97 88888.00 2012-06-18 03:05:38.875 170 12866.23 264.18 54791.88 88888.00 2012-06-18 03:05:39.000 170 12866.23 264.32 54791.80 88888.00 2012-06-18 03:05:39.125 170 12866.23 264.50 54791.70 88888.00 2012-06-18 03:05:39.250 170 12866.25 264.65 54791.57 88888.00 2012-06-18 03:05:39.375 170 12866.30 264.73 54791.47 88888.00 2012-06-18 03:05:39.500 170 12866.38 264.82 54791.38 88888.00 2012-06-18 03:05:39.625 170 12866.50 265.00 54791.28 88888.00 2012-06-18 03:05:39.750 170 12866.50 265.15 54791.18 88888.00 2012-06-18 03:05:39.875 170 12866.48 265.30 54791.15 88888.00 2012-06-18 03:05:40.000 170 12866.52 265.43 54791.05 88888.00 2012-06-18 03:05:40.125 170 12866.52 265.57 54790.93 88888.00 2012-06-18 03:05:40.250 170 12866.58 265.73 54790.82 88888.00 2012-06-18 03:05:40.375 170 12866.67 265.90 54790.72 88888.00 2012-06-18 03:05:40.500 170 12866.77 266.05 54790.62 88888.00 2012-06-18 03:05:40.625 170 12866.85 266.15 54790.50 88888.00 2012-06-18 03:05:40.750 170 12866.85 266.27 54790.43 88888.00 2012-06-18 03:05:40.875 170 12866.92 266.40 54790.32 88888.00 2012-06-18 03:05:41.000 170 12867.05 266.55 54790.20 88888.00 2012-06-18 03:05:41.125 170 12867.12 266.73 54790.10 88888.00 2012-06-18 03:05:41.250 170 12867.12 266.90 54789.97 88888.00 2012-06-18 03:05:41.375 170 12867.20 267.02 54789.88 88888.00 2012-06-18 03:05:41.500 170 12867.20 267.12 54789.75 88888.00 2012-06-18 03:05:41.625 170 12867.23 267.23 54789.65 88888.00 2012-06-18 03:05:41.750 170 12867.27 267.38 54789.55 88888.00 2012-06-18 03:05:41.875 170 12867.35 267.55 54789.47 88888.00 2012-06-18 03:05:42.000 170 12867.40 267.65 54789.38 88888.00 2012-06-18 03:05:42.125 170 12867.38 267.75 54789.25 88888.00 2012-06-18 03:05:42.250 170 12867.45 267.88 54789.07 88888.00 2012-06-18 03:05:42.375 170 12867.60 267.98 54788.97 88888.00 2012-06-18 03:05:42.500 170 12867.65 268.10 54788.90 88888.00 2012-06-18 03:05:42.625 170 12867.70 268.23 54788.80 88888.00 2012-06-18 03:05:42.750 170 12867.77 268.35 54788.68 88888.00 2012-06-18 03:05:42.875 170 12867.80 268.50 54788.55 88888.00 2012-06-18 03:05:43.000 170 12867.85 268.62 54788.45 88888.00 2012-06-18 03:05:43.125 170 12867.90 268.75 54788.38 88888.00 2012-06-18 03:05:43.250 170 12867.92 268.90 54788.25 88888.00 2012-06-18 03:05:43.375 170 12867.98 268.98 54788.15 88888.00 2012-06-18 03:05:43.500 170 12868.00 269.10 54788.03 88888.00 2012-06-18 03:05:43.625 170 12868.00 269.23 54787.93 88888.00 2012-06-18 03:05:43.750 170 12868.00 269.38 54787.82 88888.00 2012-06-18 03:05:43.875 170 12868.05 269.45 54787.72 88888.00 2012-06-18 03:05:44.000 170 12868.12 269.55 54787.62 88888.00 2012-06-18 03:05:44.125 170 12868.23 269.70 54787.50 88888.00 2012-06-18 03:05:44.250 170 12868.33 269.82 54787.38 88888.00 2012-06-18 03:05:44.375 170 12868.42 269.90 54787.28 88888.00 2012-06-18 03:05:44.500 170 12868.42 270.05 54787.18 88888.00 2012-06-18 03:05:44.625 170 12868.40 270.18 54787.10 88888.00 2012-06-18 03:05:44.750 170 12868.48 270.30 54786.97 88888.00 2012-06-18 03:05:44.875 170 12868.52 270.43 54786.88 88888.00 2012-06-18 03:05:45.000 170 12868.52 270.55 54786.80 88888.00 2012-06-18 03:05:45.125 170 12868.52 270.68 54786.65 88888.00 2012-06-18 03:05:45.250 170 12868.58 270.75 54786.50 88888.00 2012-06-18 03:05:45.375 170 12868.67 270.82 54786.43 88888.00 2012-06-18 03:05:45.500 170 12868.75 270.95 54786.35 88888.00 2012-06-18 03:05:45.625 170 12868.77 271.10 54786.25 88888.00 2012-06-18 03:05:45.750 170 12868.83 271.20 54786.10 88888.00 2012-06-18 03:05:45.875 170 12868.90 271.32 54786.03 88888.00 2012-06-18 03:05:46.000 170 12868.95 271.43 54785.93 88888.00 2012-06-18 03:05:46.125 170 12868.92 271.55 54785.82 88888.00 2012-06-18 03:05:46.250 170 12868.92 271.70 54785.70 88888.00 2012-06-18 03:05:46.375 170 12869.08 271.80 54785.60 88888.00 2012-06-18 03:05:46.500 170 12869.17 271.95 54785.50 88888.00 2012-06-18 03:05:46.625 170 12869.17 272.07 54785.38 88888.00 2012-06-18 03:05:46.750 170 12869.20 272.18 54785.28 88888.00 2012-06-18 03:05:46.875 170 12869.25 272.30 54785.18 88888.00 2012-06-18 03:05:47.000 170 12869.30 272.43 54785.05 88888.00 2012-06-18 03:05:47.125 170 12869.33 272.52 54784.93 88888.00 2012-06-18 03:05:47.250 170 12869.40 272.68 54784.82 88888.00 2012-06-18 03:05:47.375 170 12869.48 272.75 54784.75 88888.00 2012-06-18 03:05:47.500 170 12869.42 272.85 54784.65 88888.00 2012-06-18 03:05:47.625 170 12869.48 272.98 54784.53 88888.00 2012-06-18 03:05:47.750 170 12869.55 273.15 54784.43 88888.00 2012-06-18 03:05:47.875 170 12869.58 273.25 54784.30 88888.00 2012-06-18 03:05:48.000 170 12869.58 273.32 54784.20 88888.00 2012-06-18 03:05:48.125 170 12869.65 273.48 54784.12 88888.00 2012-06-18 03:05:48.250 170 12869.67 273.57 54783.97 88888.00 2012-06-18 03:05:48.375 170 12869.73 273.68 54783.85 88888.00 2012-06-18 03:05:48.500 170 12869.80 273.80 54783.78 88888.00 2012-06-18 03:05:48.625 170 12869.90 273.90 54783.70 88888.00 2012-06-18 03:05:48.750 170 12869.98 274.00 54783.60 88888.00 2012-06-18 03:05:48.875 170 12870.00 274.10 54783.47 88888.00 2012-06-18 03:05:49.000 170 12870.02 274.25 54783.38 88888.00 2012-06-18 03:05:49.125 170 12870.05 274.35 54783.28 88888.00 2012-06-18 03:05:49.250 170 12870.12 274.45 54783.18 88888.00 2012-06-18 03:05:49.375 170 12870.15 274.55 54783.12 88888.00 2012-06-18 03:05:49.500 170 12870.17 274.68 54783.00 88888.00 2012-06-18 03:05:49.625 170 12870.23 274.77 54782.88 88888.00 2012-06-18 03:05:49.750 170 12870.20 274.90 54782.78 88888.00 2012-06-18 03:05:49.875 170 12870.15 274.98 54782.68 88888.00 2012-06-18 03:05:50.000 170 12870.23 275.07 54782.55 88888.00 2012-06-18 03:05:50.125 170 12870.27 275.20 54782.45 88888.00 2012-06-18 03:05:50.250 170 12870.27 275.30 54782.38 88888.00 2012-06-18 03:05:50.375 170 12870.30 275.38 54782.28 88888.00 2012-06-18 03:05:50.500 170 12870.27 275.50 54782.18 88888.00 2012-06-18 03:05:50.625 170 12870.30 275.57 54782.05 88888.00 2012-06-18 03:05:50.750 170 12870.35 275.65 54781.95 88888.00 2012-06-18 03:05:50.875 170 12870.40 275.75 54781.82 88888.00 2012-06-18 03:05:51.000 170 12870.45 275.85 54781.72 88888.00 2012-06-18 03:05:51.125 170 12870.48 275.93 54781.65 88888.00 2012-06-18 03:05:51.250 170 12870.52 276.05 54781.55 88888.00 2012-06-18 03:05:51.375 170 12870.55 276.07 54781.47 88888.00 2012-06-18 03:05:51.500 170 12870.42 276.10 54781.35 88888.00 2012-06-18 03:05:51.625 170 12870.45 276.18 54781.25 88888.00 2012-06-18 03:05:51.750 170 12870.52 276.23 54781.15 88888.00 2012-06-18 03:05:51.875 170 12870.58 276.30 54781.03 88888.00 2012-06-18 03:05:52.000 170 12870.55 276.35 54780.90 88888.00 2012-06-18 03:05:52.125 170 12870.58 276.40 54780.82 88888.00 2012-06-18 03:05:52.250 170 12870.55 276.48 54780.72 88888.00 2012-06-18 03:05:52.375 170 12870.62 276.55 54780.68 88888.00 2012-06-18 03:05:52.500 170 12870.67 276.60 54780.55 88888.00 2012-06-18 03:05:52.625 170 12870.67 276.62 54780.43 88888.00 2012-06-18 03:05:52.750 170 12870.70 276.73 54780.32 88888.00 2012-06-18 03:05:52.875 170 12870.77 276.80 54780.20 88888.00 2012-06-18 03:05:53.000 170 12870.75 276.85 54780.12 88888.00 2012-06-18 03:05:53.125 170 12870.70 276.88 54780.03 88888.00 2012-06-18 03:05:53.250 170 12870.65 276.90 54779.90 88888.00 2012-06-18 03:05:53.375 170 12870.75 276.93 54779.82 88888.00 2012-06-18 03:05:53.500 170 12870.80 276.98 54779.72 88888.00 2012-06-18 03:05:53.625 170 12870.83 277.05 54779.65 88888.00 2012-06-18 03:05:53.750 170 12870.80 277.05 54779.55 88888.00 2012-06-18 03:05:53.875 170 12870.83 277.07 54779.43 88888.00 2012-06-18 03:05:54.000 170 12870.90 277.12 54779.30 88888.00 2012-06-18 03:05:54.125 170 12870.92 277.18 54779.20 88888.00 2012-06-18 03:05:54.250 170 12871.00 277.23 54779.10 88888.00 2012-06-18 03:05:54.375 170 12871.02 277.25 54779.03 88888.00 2012-06-18 03:05:54.500 170 12871.00 277.25 54778.93 88888.00 2012-06-18 03:05:54.625 170 12871.05 277.27 54778.80 88888.00 2012-06-18 03:05:54.750 170 12871.15 277.32 54778.68 88888.00 2012-06-18 03:05:54.875 170 12871.15 277.38 54778.60 88888.00 2012-06-18 03:05:55.000 170 12871.15 277.43 54778.50 88888.00 2012-06-18 03:05:55.125 170 12871.10 277.45 54778.43 88888.00 2012-06-18 03:05:55.250 170 12871.10 277.48 54778.32 88888.00 2012-06-18 03:05:55.375 170 12871.15 277.55 54778.22 88888.00 2012-06-18 03:05:55.500 170 12871.15 277.57 54778.12 88888.00 2012-06-18 03:05:55.625 170 12871.12 277.57 54778.00 88888.00 2012-06-18 03:05:55.750 170 12871.08 277.57 54777.88 88888.00 2012-06-18 03:05:55.875 170 12871.05 277.60 54777.82 88888.00 2012-06-18 03:05:56.000 170 12871.10 277.62 54777.70 88888.00 2012-06-18 03:05:56.125 170 12871.12 277.70 54777.60 88888.00 2012-06-18 03:05:56.250 170 12871.17 277.75 54777.50 88888.00 2012-06-18 03:05:56.375 170 12871.20 277.77 54777.43 88888.00 2012-06-18 03:05:56.500 170 12871.23 277.80 54777.32 88888.00 2012-06-18 03:05:56.625 170 12871.23 277.82 54777.22 88888.00 2012-06-18 03:05:56.750 170 12871.23 277.85 54777.12 88888.00 2012-06-18 03:05:56.875 170 12871.27 277.90 54777.00 88888.00 2012-06-18 03:05:57.000 170 12871.25 277.93 54776.90 88888.00 2012-06-18 03:05:57.125 170 12871.23 277.98 54776.85 88888.00 2012-06-18 03:05:57.250 170 12871.17 278.02 54776.78 88888.00 2012-06-18 03:05:57.375 170 12871.23 278.02 54776.70 88888.00 2012-06-18 03:05:57.500 170 12871.20 278.02 54776.57 88888.00 2012-06-18 03:05:57.625 170 12871.20 278.07 54776.47 88888.00 2012-06-18 03:05:57.750 170 12871.17 278.10 54776.40 88888.00 2012-06-18 03:05:57.875 170 12871.15 278.15 54776.32 88888.00 2012-06-18 03:05:58.000 170 12871.15 278.18 54776.25 88888.00 2012-06-18 03:05:58.125 170 12871.15 278.23 54776.18 88888.00 2012-06-18 03:05:58.250 170 12871.12 278.23 54776.07 88888.00 2012-06-18 03:05:58.375 170 12871.12 278.27 54776.03 88888.00 2012-06-18 03:05:58.500 170 12871.05 278.23 54775.95 88888.00 2012-06-18 03:05:58.625 170 12871.00 278.23 54775.88 88888.00 2012-06-18 03:05:58.750 170 12870.92 278.27 54775.78 88888.00 2012-06-18 03:05:58.875 170 12870.90 278.25 54775.65 88888.00 2012-06-18 03:05:59.000 170 12870.83 278.30 54775.57 88888.00 2012-06-18 03:05:59.125 170 12870.65 278.32 54775.50 88888.00 2012-06-18 03:05:59.250 170 12870.52 278.35 54775.43 88888.00 2012-06-18 03:05:59.375 170 12870.50 278.35 54775.35 88888.00 2012-06-18 03:05:59.500 170 12870.40 278.40 54775.30 88888.00 2012-06-18 03:05:59.625 170 12870.30 278.45 54775.25 88888.00 2012-06-18 03:05:59.750 170 12870.17 278.50 54775.15 88888.00 2012-06-18 03:05:59.875 170 12870.10 278.52 54775.12 88888.00 2012-06-18 03:06:00.000 170 12870.05 278.55 54766.45 88888.00 2012-06-18 03:06:00.125 170 12869.92 278.60 54766.40 88888.00 2012-06-18 03:06:00.250 170 12869.77 278.60 54766.32 88888.00 2012-06-18 03:06:00.375 170 12869.60 278.68 54766.30 88888.00 2012-06-18 03:06:00.500 170 12869.50 278.73 54766.22 88888.00 2012-06-18 03:06:00.625 170 12869.42 278.80 54766.18 88888.00 2012-06-18 03:06:00.750 170 12869.33 278.85 54766.07 88888.00 2012-06-18 03:06:00.875 170 12869.20 278.90 54766.07 88888.00 2012-06-18 03:06:01.000 170 12869.02 278.95 54774.55 88888.00 2012-06-18 03:06:01.125 170 12868.88 279.02 54774.47 88888.00 2012-06-18 03:06:01.250 170 12868.80 279.10 54774.43 88888.00 2012-06-18 03:06:01.375 170 12868.67 279.18 54774.40 88888.00 2012-06-18 03:06:01.500 170 12868.52 279.23 54774.32 88888.00 2012-06-18 03:06:01.625 170 12868.35 279.30 54774.25 88888.00 2012-06-18 03:06:01.750 170 12868.20 279.32 54774.18 88888.00 2012-06-18 03:06:01.875 170 12868.08 279.38 54774.10 88888.00 2012-06-18 03:06:02.000 170 12867.98 279.43 54774.03 88888.00 2012-06-18 03:06:02.125 170 12867.88 279.50 54773.95 88888.00 2012-06-18 03:06:02.250 170 12867.70 279.57 54773.90 88888.00 2012-06-18 03:06:02.375 170 12867.62 279.60 54773.85 88888.00 2012-06-18 03:06:02.500 170 12867.50 279.68 54773.78 88888.00 2012-06-18 03:06:02.625 170 12867.27 279.75 54773.72 88888.00 2012-06-18 03:06:02.750 170 12867.08 279.80 54773.68 88888.00 2012-06-18 03:06:02.875 170 12866.98 279.85 54773.62 88888.00 2012-06-18 03:06:03.000 170 12866.83 279.88 54773.57 88888.00 2012-06-18 03:06:03.125 170 12866.62 279.93 54773.50 88888.00 2012-06-18 03:06:03.250 170 12866.45 279.98 54773.45 88888.00 2012-06-18 03:06:03.375 170 12866.33 280.00 54773.40 88888.00 2012-06-18 03:06:03.500 170 12866.15 280.05 54773.32 88888.00 2012-06-18 03:06:03.625 170 12865.98 280.12 54773.28 88888.00 2012-06-18 03:06:03.750 170 12865.75 280.18 54773.22 88888.00 2012-06-18 03:06:03.875 170 12865.62 280.18 54773.12 88888.00 2012-06-18 03:06:04.000 170 12865.55 280.20 54773.03 88888.00 2012-06-18 03:06:04.125 170 12865.38 280.23 54773.00 88888.00 2012-06-18 03:06:04.250 170 12865.12 280.27 54772.93 88888.00 2012-06-18 03:06:04.375 170 12864.90 280.32 54772.88 88888.00 2012-06-18 03:06:04.500 170 12864.67 280.35 54772.85 88888.00 2012-06-18 03:06:04.625 170 12864.48 280.38 54772.80 88888.00 2012-06-18 03:06:04.750 170 12864.30 280.45 54772.78 88888.00 2012-06-18 03:06:04.875 170 12864.08 280.45 54772.70 88888.00 2012-06-18 03:06:05.000 170 12863.92 280.48 54772.62 88888.00 2012-06-18 03:06:05.125 170 12863.83 280.48 54772.60 88888.00 2012-06-18 03:06:05.250 170 12863.73 280.50 54772.55 88888.00 2012-06-18 03:06:05.375 170 12863.60 280.55 54772.50 88888.00 2012-06-18 03:06:05.500 170 12863.38 280.60 54772.43 88888.00 2012-06-18 03:06:05.625 170 12863.25 280.62 54772.38 88888.00 2012-06-18 03:06:05.750 170 12863.12 280.65 54772.30 88888.00 2012-06-18 03:06:05.875 170 12863.02 280.65 54772.25 88888.00 2012-06-18 03:06:06.000 170 12862.85 280.65 54772.18 88888.00 2012-06-18 03:06:06.125 170 12862.73 280.70 54772.15 88888.00 2012-06-18 03:06:06.250 170 12862.58 280.70 54772.07 88888.00 2012-06-18 03:06:06.375 170 12862.50 280.75 54772.05 88888.00 2012-06-18 03:06:06.500 170 12862.35 280.82 54771.97 88888.00 2012-06-18 03:06:06.625 170 12862.15 280.85 54771.93 88888.00 2012-06-18 03:06:06.750 170 12862.02 280.88 54771.88 88888.00 2012-06-18 03:06:06.875 170 12861.90 280.90 54771.80 88888.00 2012-06-18 03:06:07.000 170 12861.75 280.95 54771.78 88888.00 2012-06-18 03:06:07.125 170 12861.60 281.00 54771.72 88888.00 2012-06-18 03:06:07.250 170 12861.48 281.07 54771.65 88888.00 2012-06-18 03:06:07.375 170 12861.38 281.10 54771.60 88888.00 2012-06-18 03:06:07.500 170 12861.20 281.12 54771.55 88888.00 2012-06-18 03:06:07.625 170 12861.05 281.18 54771.47 88888.00 2012-06-18 03:06:07.750 170 12860.88 281.25 54771.43 88888.00 2012-06-18 03:06:07.875 170 12860.67 281.30 54771.35 88888.00 2012-06-18 03:06:08.000 170 12860.52 281.30 54771.28 88888.00 2012-06-18 03:06:08.125 170 12860.38 281.35 54771.22 88888.00 2012-06-18 03:06:08.250 170 12860.25 281.38 54771.18 88888.00 2012-06-18 03:06:08.375 170 12860.15 281.43 54771.15 88888.00 2012-06-18 03:06:08.500 170 12860.10 281.48 54771.05 88888.00 2012-06-18 03:06:08.625 170 12860.02 281.50 54770.95 88888.00 2012-06-18 03:06:08.750 170 12859.88 281.57 54770.85 88888.00 2012-06-18 03:06:08.875 170 12859.70 281.57 54770.80 88888.00 2012-06-18 03:06:09.000 170 12859.60 281.62 54770.72 88888.00 2012-06-18 03:06:09.125 170 12859.50 281.68 54770.72 88888.00 2012-06-18 03:06:09.250 170 12859.38 281.73 54770.62 88888.00 2012-06-18 03:06:09.375 170 12859.27 281.80 54770.57 88888.00 2012-06-18 03:06:09.500 170 12859.25 281.82 54770.50 88888.00 2012-06-18 03:06:09.625 170 12859.15 281.88 54770.45 88888.00 2012-06-18 03:06:09.750 170 12859.02 281.93 54770.38 88888.00 2012-06-18 03:06:09.875 170 12858.88 281.98 54770.32 88888.00 2012-06-18 03:06:10.000 170 12858.83 282.02 54770.28 88888.00 2012-06-18 03:06:10.125 170 12858.73 282.05 54770.18 88888.00 2012-06-18 03:06:10.250 170 12858.60 282.10 54770.10 88888.00 2012-06-18 03:06:10.375 170 12858.50 282.15 54770.05 88888.00 2012-06-18 03:06:10.500 170 12858.45 282.15 54769.97 88888.00 2012-06-18 03:06:10.625 170 12858.40 282.15 54769.93 88888.00 2012-06-18 03:06:10.750 170 12858.30 282.20 54769.88 88888.00 2012-06-18 03:06:10.875 170 12858.15 282.25 54769.80 88888.00 2012-06-18 03:06:11.000 170 12858.02 282.27 54769.72 88888.00 2012-06-18 03:06:11.125 170 12857.90 282.27 54769.65 88888.00 2012-06-18 03:06:11.250 170 12857.77 282.27 54769.57 88888.00 2012-06-18 03:06:11.375 170 12857.67 282.30 54769.55 88888.00 2012-06-18 03:06:11.500 170 12857.58 282.32 54769.47 88888.00 2012-06-18 03:06:11.625 170 12857.45 282.35 54769.38 88888.00 2012-06-18 03:06:11.750 170 12857.38 282.38 54769.30 88888.00 2012-06-18 03:06:11.875 170 12857.33 282.40 54769.28 88888.00 2012-06-18 03:06:12.000 170 12857.27 282.40 54769.20 88888.00 2012-06-18 03:06:12.125 170 12857.20 282.40 54769.12 88888.00 2012-06-18 03:06:12.250 170 12857.02 282.40 54769.05 88888.00 2012-06-18 03:06:12.375 170 12856.92 282.43 54768.97 88888.00 2012-06-18 03:06:12.500 170 12856.83 282.43 54768.90 88888.00 2012-06-18 03:06:12.625 170 12856.75 282.45 54768.85 88888.00 2012-06-18 03:06:12.750 170 12856.65 282.48 54768.80 88888.00 2012-06-18 03:06:12.875 170 12856.55 282.45 54768.70 88888.00 2012-06-18 03:06:13.000 170 12856.50 282.48 54768.62 88888.00 2012-06-18 03:06:13.125 170 12856.40 282.52 54768.57 88888.00 2012-06-18 03:06:13.250 170 12856.25 282.48 54768.47 88888.00 2012-06-18 03:06:13.375 170 12856.15 282.48 54768.43 88888.00 2012-06-18 03:06:13.500 170 12856.08 282.48 54768.38 88888.00 2012-06-18 03:06:13.625 170 12856.08 282.48 54768.28 88888.00 2012-06-18 03:06:13.750 170 12856.02 282.50 54768.20 88888.00 2012-06-18 03:06:13.875 170 12855.92 282.48 54768.15 88888.00 2012-06-18 03:06:14.000 170 12855.83 282.45 54768.05 88888.00 2012-06-18 03:06:14.125 170 12855.77 282.45 54768.00 88888.00 2012-06-18 03:06:14.250 170 12855.62 282.40 54767.95 88888.00 2012-06-18 03:06:14.375 170 12855.55 282.38 54767.90 88888.00 2012-06-18 03:06:14.500 170 12855.42 282.38 54767.85 88888.00 2012-06-18 03:06:14.625 170 12855.30 282.35 54767.75 88888.00 2012-06-18 03:06:14.750 170 12855.25 282.30 54767.68 88888.00 2012-06-18 03:06:14.875 170 12855.20 282.25 54767.60 88888.00 2012-06-18 03:06:15.000 170 12855.08 282.20 54767.57 88888.00 2012-06-18 03:06:15.125 170 12855.00 282.18 54767.50 88888.00 2012-06-18 03:06:15.250 170 12854.95 282.15 54767.43 88888.00 2012-06-18 03:06:15.375 170 12854.90 282.12 54767.35 88888.00 2012-06-18 03:06:15.500 170 12854.80 282.12 54767.30 88888.00 2012-06-18 03:06:15.625 170 12854.67 282.12 54767.25 88888.00 2012-06-18 03:06:15.750 170 12854.62 282.12 54767.20 88888.00 2012-06-18 03:06:15.875 170 12854.58 282.12 54767.15 88888.00 2012-06-18 03:06:16.000 170 12854.58 282.12 54767.10 88888.00 2012-06-18 03:06:16.125 170 12854.52 282.12 54767.05 88888.00 2012-06-18 03:06:16.250 170 12854.48 282.10 54766.93 88888.00 2012-06-18 03:06:16.375 170 12854.35 282.12 54766.85 88888.00 2012-06-18 03:06:16.500 170 12854.20 282.18 54766.82 88888.00 2012-06-18 03:06:16.625 170 12854.20 282.20 54766.78 88888.00 2012-06-18 03:06:16.750 170 12854.20 282.20 54766.70 88888.00 2012-06-18 03:06:16.875 170 12854.10 282.25 54766.57 88888.00 2012-06-18 03:06:17.000 170 12853.90 282.25 54766.55 88888.00 2012-06-18 03:06:17.125 170 12853.70 282.20 54766.50 88888.00 2012-06-18 03:06:17.250 170 12853.58 282.20 54766.45 88888.00 2012-06-18 03:06:17.375 170 12853.48 282.20 54766.38 88888.00 2012-06-18 03:06:17.500 170 12853.35 282.18 54766.30 88888.00 2012-06-18 03:06:17.625 170 12853.20 282.18 54766.22 88888.00 2012-06-18 03:06:17.750 170 12853.08 282.18 54766.15 88888.00 2012-06-18 03:06:17.875 170 12852.95 282.12 54766.10 88888.00 2012-06-18 03:06:18.000 170 12852.88 282.12 54766.03 88888.00 2012-06-18 03:06:18.125 170 12852.77 282.12 54765.95 88888.00 2012-06-18 03:06:18.250 170 12852.58 282.12 54765.90 88888.00 2012-06-18 03:06:18.375 170 12852.40 282.10 54765.80 88888.00 2012-06-18 03:06:18.500 170 12852.30 282.07 54765.75 88888.00 2012-06-18 03:06:18.625 170 12852.17 282.07 54765.68 88888.00 2012-06-18 03:06:18.750 170 12852.02 282.07 54765.62 88888.00 2012-06-18 03:06:18.875 170 12851.92 282.00 54765.55 88888.00 2012-06-18 03:06:19.000 170 12851.83 282.00 54765.47 88888.00 2012-06-18 03:06:19.125 170 12851.67 281.98 54765.43 88888.00 2012-06-18 03:06:19.250 170 12851.55 281.95 54765.38 88888.00 2012-06-18 03:06:19.375 170 12851.42 282.00 54765.32 88888.00 2012-06-18 03:06:19.500 170 12851.30 281.95 54765.25 88888.00 2012-06-18 03:06:19.625 170 12851.15 281.88 54765.15 88888.00 2012-06-18 03:06:19.750 170 12850.92 281.82 54765.07 88888.00 2012-06-18 03:06:19.875 170 12850.75 281.77 54765.00 88888.00 2012-06-18 03:06:20.000 170 12850.58 281.73 54764.93 88888.00 2012-06-18 03:06:20.125 170 12850.42 281.68 54764.90 88888.00 2012-06-18 03:06:20.250 170 12850.20 281.60 54764.82 88888.00 2012-06-18 03:06:20.375 170 12849.98 281.60 54764.78 88888.00 2012-06-18 03:06:20.500 170 12849.70 281.55 54764.70 88888.00 2012-06-18 03:06:20.625 170 12849.55 281.50 54764.65 88888.00 2012-06-18 03:06:20.750 170 12849.33 281.48 54764.60 88888.00 2012-06-18 03:06:20.875 170 12849.12 281.45 54764.55 88888.00 2012-06-18 03:06:21.000 170 12848.92 281.35 54764.47 88888.00 2012-06-18 03:06:21.125 170 12848.75 281.32 54764.38 88888.00 2012-06-18 03:06:21.250 170 12848.60 281.25 54764.30 88888.00 2012-06-18 03:06:21.375 170 12848.45 281.25 54764.25 88888.00 2012-06-18 03:06:21.500 170 12848.27 281.15 54764.20 88888.00 2012-06-18 03:06:21.625 170 12848.15 281.07 54764.10 88888.00 2012-06-18 03:06:21.750 170 12847.95 281.05 54764.05 88888.00 2012-06-18 03:06:21.875 170 12847.73 281.02 54763.97 88888.00 2012-06-18 03:06:22.000 170 12847.50 281.00 54763.93 88888.00 2012-06-18 03:06:22.125 170 12847.25 280.95 54763.90 88888.00 2012-06-18 03:06:22.250 170 12847.05 280.85 54763.80 88888.00 2012-06-18 03:06:22.375 170 12846.77 280.82 54763.72 88888.00 2012-06-18 03:06:22.500 170 12846.55 280.82 54763.65 88888.00 2012-06-18 03:06:22.625 170 12846.38 280.77 54763.57 88888.00 2012-06-18 03:06:22.750 170 12846.20 280.73 54763.53 88888.00 2012-06-18 03:06:22.875 170 12845.98 280.70 54763.45 88888.00 2012-06-18 03:06:23.000 170 12845.77 280.62 54763.40 88888.00 2012-06-18 03:06:23.125 170 12845.65 280.60 54763.32 88888.00 2012-06-18 03:06:23.250 170 12845.45 280.57 54763.28 88888.00 2012-06-18 03:06:23.375 170 12845.23 280.50 54763.20 88888.00 2012-06-18 03:06:23.500 170 12844.95 280.43 54763.12 88888.00 2012-06-18 03:06:23.625 170 12844.75 280.40 54763.05 88888.00 2012-06-18 03:06:23.750 170 12844.58 280.35 54762.97 88888.00 2012-06-18 03:06:23.875 170 12844.40 280.30 54762.95 88888.00 2012-06-18 03:06:24.000 170 12844.15 280.25 54762.88 88888.00 2012-06-18 03:06:24.125 170 12843.95 280.20 54762.80 88888.00 2012-06-18 03:06:24.250 170 12843.73 280.18 54762.72 88888.00 2012-06-18 03:06:24.375 170 12843.52 280.12 54762.68 88888.00 2012-06-18 03:06:24.500 170 12843.27 280.07 54762.60 88888.00 2012-06-18 03:06:24.625 170 12843.08 280.05 54762.53 88888.00 2012-06-18 03:06:24.750 170 12842.85 280.00 54762.45 88888.00 2012-06-18 03:06:24.875 170 12842.67 279.95 54762.40 88888.00 2012-06-18 03:06:25.000 170 12842.48 279.93 54762.32 88888.00 2012-06-18 03:06:25.125 170 12842.30 279.88 54762.25 88888.00 2012-06-18 03:06:25.250 170 12842.05 279.80 54762.15 88888.00 2012-06-18 03:06:25.375 170 12841.83 279.75 54762.07 88888.00 2012-06-18 03:06:25.500 170 12841.55 279.73 54762.05 88888.00 2012-06-18 03:06:25.625 170 12841.35 279.70 54761.97 88888.00 2012-06-18 03:06:25.750 170 12841.15 279.62 54761.88 88888.00 2012-06-18 03:06:25.875 170 12840.98 279.57 54761.78 88888.00 2012-06-18 03:06:26.000 170 12840.73 279.57 54761.75 88888.00 2012-06-18 03:06:26.125 170 12840.50 279.52 54761.68 88888.00 2012-06-18 03:06:26.250 170 12840.33 279.50 54761.60 88888.00 2012-06-18 03:06:26.375 170 12840.23 279.48 54761.55 88888.00 2012-06-18 03:06:26.500 170 12839.95 279.45 54761.45 88888.00 2012-06-18 03:06:26.625 170 12839.75 279.40 54761.40 88888.00 2012-06-18 03:06:26.750 170 12839.55 279.38 54761.35 88888.00 2012-06-18 03:06:26.875 170 12839.33 279.40 54761.25 88888.00 2012-06-18 03:06:27.000 170 12839.17 279.40 54761.18 88888.00 2012-06-18 03:06:27.125 170 12839.00 279.35 54761.10 88888.00 2012-06-18 03:06:27.250 170 12838.75 279.35 54761.03 88888.00 2012-06-18 03:06:27.375 170 12838.67 279.40 54760.97 88888.00 2012-06-18 03:06:27.500 170 12838.55 279.40 54760.88 88888.00 2012-06-18 03:06:27.625 170 12838.40 279.40 54760.78 88888.00 2012-06-18 03:06:27.750 170 12838.27 279.40 54760.72 88888.00 2012-06-18 03:06:27.875 170 12838.10 279.45 54760.62 88888.00 2012-06-18 03:06:28.000 170 12837.90 279.48 54760.55 88888.00 2012-06-18 03:06:28.125 170 12837.73 279.52 54760.47 88888.00 2012-06-18 03:06:28.250 170 12837.62 279.57 54760.40 88888.00 2012-06-18 03:06:28.375 170 12837.55 279.60 54760.35 88888.00 2012-06-18 03:06:28.500 170 12837.45 279.62 54760.25 88888.00 2012-06-18 03:06:28.625 170 12837.27 279.62 54760.12 88888.00 2012-06-18 03:06:28.750 170 12837.10 279.62 54760.03 88888.00 2012-06-18 03:06:28.875 170 12836.92 279.62 54759.95 88888.00 2012-06-18 03:06:29.000 170 12836.80 279.68 54759.82 88888.00 2012-06-18 03:06:29.125 170 12836.65 279.70 54759.78 88888.00 2012-06-18 03:06:29.250 170 12836.55 279.73 54759.65 88888.00 2012-06-18 03:06:29.375 170 12836.55 279.77 54759.57 88888.00 2012-06-18 03:06:29.500 170 12836.38 279.77 54759.47 88888.00 2012-06-18 03:06:29.625 170 12836.20 279.80 54759.40 88888.00 2012-06-18 03:06:29.750 170 12836.05 279.80 54759.32 88888.00 2012-06-18 03:06:29.875 170 12835.90 279.88 54759.25 88888.00 2012-06-18 03:06:30.000 170 12835.75 279.90 54759.15 88888.00 2012-06-18 03:06:30.125 170 12835.62 279.93 54759.07 88888.00 2012-06-18 03:06:30.250 170 12835.50 279.95 54758.97 88888.00 2012-06-18 03:06:30.375 170 12835.40 279.95 54758.88 88888.00 2012-06-18 03:06:30.500 170 12835.33 279.98 54758.82 88888.00 2012-06-18 03:06:30.625 170 12835.23 280.02 54758.72 88888.00 2012-06-18 03:06:30.750 170 12835.15 280.02 54758.60 88888.00 2012-06-18 03:06:30.875 170 12835.08 280.05 54758.50 88888.00 2012-06-18 03:06:31.000 170 12834.92 280.05 54758.40 88888.00 2012-06-18 03:06:31.125 170 12834.80 280.07 54758.30 88888.00 2012-06-18 03:06:31.250 170 12834.67 280.07 54758.15 88888.00 2012-06-18 03:06:31.375 170 12834.62 280.10 54758.07 88888.00 2012-06-18 03:06:31.500 170 12834.55 280.12 54757.97 88888.00 2012-06-18 03:06:31.625 170 12834.42 280.15 54757.88 88888.00 2012-06-18 03:06:31.750 170 12834.35 280.15 54757.78 88888.00 2012-06-18 03:06:31.875 170 12834.35 280.20 54757.68 88888.00 2012-06-18 03:06:32.000 170 12834.27 280.20 54757.55 88888.00 2012-06-18 03:06:32.125 170 12834.10 280.20 54757.47 88888.00 2012-06-18 03:06:32.250 170 12833.95 280.20 54757.35 88888.00 2012-06-18 03:06:32.375 170 12833.92 280.25 54757.28 88888.00 2012-06-18 03:06:32.500 170 12833.88 280.25 54757.15 88888.00 2012-06-18 03:06:32.625 170 12833.83 280.25 54757.03 88888.00 2012-06-18 03:06:32.750 170 12833.75 280.27 54756.90 88888.00 2012-06-18 03:06:32.875 170 12833.62 280.30 54756.80 88888.00 2012-06-18 03:06:33.000 170 12833.45 280.30 54756.70 88888.00 2012-06-18 03:06:33.125 170 12833.38 280.30 54756.62 88888.00 2012-06-18 03:06:33.250 170 12833.27 280.27 54756.50 88888.00 2012-06-18 03:06:33.375 170 12833.25 280.30 54756.43 88888.00 2012-06-18 03:06:33.500 170 12833.05 280.27 54756.30 88888.00 2012-06-18 03:06:33.625 170 12832.92 280.20 54756.15 88888.00 2012-06-18 03:06:33.750 170 12832.85 280.18 54756.05 88888.00 2012-06-18 03:06:33.875 170 12832.77 280.15 54755.95 88888.00 2012-06-18 03:06:34.000 170 12832.65 280.07 54755.80 88888.00 2012-06-18 03:06:34.125 170 12832.50 280.02 54755.68 88888.00 2012-06-18 03:06:34.250 170 12832.42 280.00 54755.55 88888.00 2012-06-18 03:06:34.375 170 12832.40 280.00 54755.45 88888.00 2012-06-18 03:06:34.500 170 12832.35 279.98 54755.30 88888.00 2012-06-18 03:06:34.625 170 12832.27 279.95 54755.22 88888.00 2012-06-18 03:06:34.750 170 12832.15 279.93 54755.10 88888.00 2012-06-18 03:06:34.875 170 12832.08 279.93 54754.97 88888.00 2012-06-18 03:06:35.000 170 12832.00 279.90 54754.88 88888.00 2012-06-18 03:06:35.125 170 12831.95 279.88 54754.72 88888.00 2012-06-18 03:06:35.250 170 12831.88 279.88 54754.60 88888.00 2012-06-18 03:06:35.375 170 12831.75 279.85 54754.50 88888.00 2012-06-18 03:06:35.500 170 12831.62 279.77 54754.38 88888.00 2012-06-18 03:06:35.625 170 12831.58 279.75 54754.22 88888.00 2012-06-18 03:06:35.750 170 12831.58 279.73 54754.10 88888.00 2012-06-18 03:06:35.875 170 12831.52 279.68 54754.00 88888.00 2012-06-18 03:06:36.000 170 12831.45 279.62 54753.88 88888.00 2012-06-18 03:06:36.125 170 12831.27 279.57 54753.78 88888.00 2012-06-18 03:06:36.250 170 12831.12 279.50 54753.62 88888.00 2012-06-18 03:06:36.375 170 12831.12 279.50 54753.50 88888.00 2012-06-18 03:06:36.500 170 12831.17 279.48 54753.35 88888.00 2012-06-18 03:06:36.625 170 12831.15 279.38 54753.25 88888.00 2012-06-18 03:06:36.750 170 12831.05 279.35 54753.12 88888.00 2012-06-18 03:06:36.875 170 12830.95 279.27 54753.00 88888.00 2012-06-18 03:06:37.000 170 12830.88 279.20 54752.88 88888.00 2012-06-18 03:06:37.125 170 12830.77 279.12 54752.80 88888.00 2012-06-18 03:06:37.250 170 12830.73 279.05 54752.65 88888.00 2012-06-18 03:06:37.375 170 12830.62 278.95 54752.53 88888.00 2012-06-18 03:06:37.500 170 12830.45 278.85 54752.40 88888.00 2012-06-18 03:06:37.625 170 12830.40 278.80 54752.28 88888.00 2012-06-18 03:06:37.750 170 12830.35 278.75 54752.18 88888.00 2012-06-18 03:06:37.875 170 12830.30 278.70 54752.05 88888.00 2012-06-18 03:06:38.000 170 12830.27 278.65 54751.93 88888.00 2012-06-18 03:06:38.125 170 12830.23 278.62 54751.80 88888.00 2012-06-18 03:06:38.250 170 12830.17 278.55 54751.62 88888.00 2012-06-18 03:06:38.375 170 12830.05 278.50 54751.50 88888.00 2012-06-18 03:06:38.500 170 12829.88 278.48 54751.38 88888.00 2012-06-18 03:06:38.625 170 12829.67 278.43 54751.25 88888.00 2012-06-18 03:06:38.750 170 12829.60 278.38 54751.12 88888.00 2012-06-18 03:06:38.875 170 12829.58 278.35 54751.00 88888.00 2012-06-18 03:06:39.000 170 12829.55 278.30 54750.88 88888.00 2012-06-18 03:06:39.125 170 12829.48 278.23 54750.75 88888.00 2012-06-18 03:06:39.250 170 12829.30 278.18 54750.60 88888.00 2012-06-18 03:06:39.375 170 12829.30 278.10 54750.50 88888.00 2012-06-18 03:06:39.500 170 12829.23 278.10 54750.35 88888.00 2012-06-18 03:06:39.625 170 12829.15 278.02 54750.22 88888.00 2012-06-18 03:06:39.750 170 12829.08 278.00 54750.05 88888.00 2012-06-18 03:06:39.875 170 12829.00 277.95 54749.93 88888.00 2012-06-18 03:06:40.000 170 12828.95 277.90 54749.78 88888.00 2012-06-18 03:06:40.125 170 12828.88 277.85 54749.70 88888.00 2012-06-18 03:06:40.250 170 12828.73 277.77 54749.55 88888.00 2012-06-18 03:06:40.375 170 12828.67 277.75 54749.47 88888.00 2012-06-18 03:06:40.500 170 12828.52 277.70 54749.32 88888.00 2012-06-18 03:06:40.625 170 12828.42 277.62 54749.15 88888.00 2012-06-18 03:06:40.750 170 12828.35 277.55 54749.03 88888.00 2012-06-18 03:06:40.875 170 12828.27 277.50 54748.90 88888.00 2012-06-18 03:06:41.000 170 12828.23 277.45 54748.78 88888.00 2012-06-18 03:06:41.125 170 12828.15 277.40 54748.65 88888.00 2012-06-18 03:06:41.250 170 12828.02 277.27 54748.47 88888.00 2012-06-18 03:06:41.375 170 12827.98 277.25 54748.35 88888.00 2012-06-18 03:06:41.500 170 12827.92 277.20 54748.20 88888.00 2012-06-18 03:06:41.625 170 12827.80 277.15 54748.07 88888.00 2012-06-18 03:06:41.750 170 12827.65 277.07 54747.95 88888.00 2012-06-18 03:06:41.875 170 12827.52 276.98 54747.82 88888.00 2012-06-18 03:06:42.000 170 12827.48 276.90 54747.68 88888.00 2012-06-18 03:06:42.125 170 12827.42 276.85 54747.57 88888.00 2012-06-18 03:06:42.250 170 12827.30 276.73 54747.38 88888.00 2012-06-18 03:06:42.375 170 12827.25 276.65 54747.25 88888.00 2012-06-18 03:06:42.500 170 12827.20 276.60 54747.12 88888.00 2012-06-18 03:06:42.625 170 12827.15 276.45 54747.00 88888.00 2012-06-18 03:06:42.750 170 12827.08 276.38 54746.88 88888.00 2012-06-18 03:06:42.875 170 12827.02 276.25 54746.75 88888.00 2012-06-18 03:06:43.000 170 12826.95 276.20 54746.57 88888.00 2012-06-18 03:06:43.125 170 12826.88 276.10 54746.47 88888.00 2012-06-18 03:06:43.250 170 12826.88 275.95 54746.32 88888.00 2012-06-18 03:06:43.375 170 12826.92 275.93 54746.15 88888.00 2012-06-18 03:06:43.500 170 12826.92 275.85 54746.03 88888.00 2012-06-18 03:06:43.625 170 12826.88 275.75 54745.88 88888.00 2012-06-18 03:06:43.750 170 12826.83 275.68 54745.72 88888.00 2012-06-18 03:06:43.875 170 12826.73 275.60 54745.60 88888.00 2012-06-18 03:06:44.000 170 12826.70 275.50 54745.43 88888.00 2012-06-18 03:06:44.125 170 12826.75 275.43 54745.25 88888.00 2012-06-18 03:06:44.250 170 12826.77 275.40 54745.10 88888.00 2012-06-18 03:06:44.375 170 12826.77 275.43 54744.97 88888.00 2012-06-18 03:06:44.500 170 12826.70 275.38 54744.85 88888.00 2012-06-18 03:06:44.625 170 12826.60 275.30 54744.75 88888.00 2012-06-18 03:06:44.750 170 12826.58 275.27 54744.57 88888.00 2012-06-18 03:06:44.875 170 12826.60 275.23 54744.40 88888.00 2012-06-18 03:06:45.000 170 12826.67 275.18 54744.25 88888.00 2012-06-18 03:06:45.125 170 12826.65 275.12 54744.10 88888.00 2012-06-18 03:06:45.250 170 12826.60 275.07 54743.95 88888.00 2012-06-18 03:06:45.375 170 12826.55 275.05 54743.82 88888.00 2012-06-18 03:06:45.500 170 12826.55 274.98 54743.62 88888.00 2012-06-18 03:06:45.625 170 12826.58 274.98 54743.50 88888.00 2012-06-18 03:06:45.750 170 12826.58 274.95 54743.35 88888.00 2012-06-18 03:06:45.875 170 12826.58 274.90 54743.20 88888.00 2012-06-18 03:06:46.000 170 12826.52 274.85 54743.05 88888.00 2012-06-18 03:06:46.125 170 12826.48 274.82 54742.90 88888.00 2012-06-18 03:06:46.250 170 12826.45 274.85 54742.75 88888.00 2012-06-18 03:06:46.375 170 12826.48 274.82 54742.60 88888.00 2012-06-18 03:06:46.500 170 12826.45 274.80 54742.45 88888.00 2012-06-18 03:06:46.625 170 12826.35 274.77 54742.30 88888.00 2012-06-18 03:06:46.750 170 12826.27 274.77 54742.20 88888.00 2012-06-18 03:06:46.875 170 12826.17 274.75 54742.03 88888.00 2012-06-18 03:06:47.000 170 12826.08 274.75 54741.85 88888.00 2012-06-18 03:06:47.125 170 12826.05 274.75 54741.68 88888.00 2012-06-18 03:06:47.250 170 12826.02 274.70 54741.53 88888.00 2012-06-18 03:06:47.375 170 12826.05 274.73 54741.38 88888.00 2012-06-18 03:06:47.500 170 12825.92 274.70 54741.25 88888.00 2012-06-18 03:06:47.625 170 12825.80 274.68 54741.07 88888.00 2012-06-18 03:06:47.750 170 12825.77 274.65 54740.88 88888.00 2012-06-18 03:06:47.875 170 12825.80 274.62 54740.75 88888.00 2012-06-18 03:06:48.000 170 12825.73 274.57 54740.60 88888.00 2012-06-18 03:06:48.125 170 12825.67 274.60 54740.43 88888.00 2012-06-18 03:06:48.250 170 12825.65 274.57 54740.25 88888.00 2012-06-18 03:06:48.375 170 12825.67 274.60 54740.10 88888.00 2012-06-18 03:06:48.500 170 12825.73 274.57 54739.93 88888.00 2012-06-18 03:06:48.625 170 12825.73 274.55 54739.78 88888.00 2012-06-18 03:06:48.750 170 12825.67 274.57 54739.60 88888.00 2012-06-18 03:06:48.875 170 12825.65 274.52 54739.43 88888.00 2012-06-18 03:06:49.000 170 12825.62 274.50 54739.25 88888.00 2012-06-18 03:06:49.125 170 12825.62 274.52 54739.10 88888.00 2012-06-18 03:06:49.250 170 12825.60 274.50 54738.90 88888.00 2012-06-18 03:06:49.375 170 12825.58 274.50 54738.72 88888.00 2012-06-18 03:06:49.500 170 12825.62 274.52 54738.57 88888.00 2012-06-18 03:06:49.625 170 12825.58 274.52 54738.43 88888.00 2012-06-18 03:06:49.750 170 12825.50 274.50 54738.25 88888.00 2012-06-18 03:06:49.875 170 12825.48 274.50 54738.07 88888.00 2012-06-18 03:06:50.000 170 12825.52 274.45 54737.90 88888.00 2012-06-18 03:06:50.125 170 12825.62 274.45 54737.72 88888.00 2012-06-18 03:06:50.250 170 12825.62 274.43 54737.50 88888.00 2012-06-18 03:06:50.375 170 12825.65 274.38 54737.35 88888.00 2012-06-18 03:06:50.500 170 12825.65 274.38 54737.18 88888.00 2012-06-18 03:06:50.625 170 12825.62 274.35 54737.00 88888.00 2012-06-18 03:06:50.750 170 12825.62 274.38 54736.85 88888.00 2012-06-18 03:06:50.875 170 12825.70 274.32 54736.68 88888.00 2012-06-18 03:06:51.000 170 12825.83 274.27 54736.50 88888.00 2012-06-18 03:06:51.125 170 12825.77 274.30 54736.32 88888.00 2012-06-18 03:06:51.250 170 12825.75 274.27 54736.15 88888.00 2012-06-18 03:06:51.375 170 12825.75 274.25 54736.00 88888.00 2012-06-18 03:06:51.500 170 12825.70 274.23 54735.80 88888.00 2012-06-18 03:06:51.625 170 12825.75 274.25 54735.65 88888.00 2012-06-18 03:06:51.750 170 12825.83 274.25 54735.47 88888.00 2012-06-18 03:06:51.875 170 12825.85 274.20 54735.25 88888.00 2012-06-18 03:06:52.000 170 12825.92 274.15 54735.12 88888.00 2012-06-18 03:06:52.125 170 12826.00 274.20 54734.95 88888.00 2012-06-18 03:06:52.250 170 12826.08 274.18 54734.75 88888.00 2012-06-18 03:06:52.375 170 12826.15 274.18 54734.60 88888.00 2012-06-18 03:06:52.500 170 12826.17 274.18 54734.40 88888.00 2012-06-18 03:06:52.625 170 12826.20 274.20 54734.20 88888.00 2012-06-18 03:06:52.750 170 12826.27 274.23 54734.03 88888.00 2012-06-18 03:06:52.875 170 12826.33 274.23 54733.85 88888.00 2012-06-18 03:06:53.000 170 12826.40 274.25 54733.65 88888.00 2012-06-18 03:06:53.125 170 12826.52 274.27 54733.50 88888.00 2012-06-18 03:06:53.250 170 12826.60 274.30 54733.32 88888.00 2012-06-18 03:06:53.375 170 12826.58 274.35 54733.15 88888.00 2012-06-18 03:06:53.500 170 12826.62 274.38 54732.97 88888.00 2012-06-18 03:06:53.625 170 12826.65 274.40 54732.80 88888.00 2012-06-18 03:06:53.750 170 12826.73 274.45 54732.60 88888.00 2012-06-18 03:06:53.875 170 12826.80 274.48 54732.43 88888.00 2012-06-18 03:06:54.000 170 12826.88 274.50 54732.22 88888.00 2012-06-18 03:06:54.125 170 12827.00 274.55 54732.07 88888.00 2012-06-18 03:06:54.250 170 12827.02 274.55 54731.88 88888.00 2012-06-18 03:06:54.375 170 12827.05 274.60 54731.65 88888.00 2012-06-18 03:06:54.500 170 12827.08 274.60 54731.50 88888.00 2012-06-18 03:06:54.625 170 12827.10 274.62 54731.32 88888.00 2012-06-18 03:06:54.750 170 12827.15 274.65 54731.18 88888.00 2012-06-18 03:06:54.875 170 12827.23 274.68 54731.00 88888.00 2012-06-18 03:06:55.000 170 12827.25 274.68 54730.80 88888.00 2012-06-18 03:06:55.125 170 12827.27 274.68 54730.62 88888.00 2012-06-18 03:06:55.250 170 12827.30 274.70 54730.43 88888.00 2012-06-18 03:06:55.375 170 12827.35 274.70 54730.30 88888.00 2012-06-18 03:06:55.500 170 12827.40 274.70 54730.10 88888.00 2012-06-18 03:06:55.625 170 12827.45 274.73 54729.90 88888.00 2012-06-18 03:06:55.750 170 12827.45 274.73 54729.70 88888.00 2012-06-18 03:06:55.875 170 12827.55 274.75 54729.53 88888.00 2012-06-18 03:06:56.000 170 12827.70 274.73 54729.35 88888.00 2012-06-18 03:06:56.125 170 12827.80 274.75 54729.18 88888.00 2012-06-18 03:06:56.250 170 12827.75 274.70 54728.95 88888.00 2012-06-18 03:06:56.375 170 12827.77 274.70 54728.80 88888.00 2012-06-18 03:06:56.500 170 12827.80 274.65 54728.60 88888.00 2012-06-18 03:06:56.625 170 12827.90 274.65 54728.43 88888.00 2012-06-18 03:06:56.750 170 12827.92 274.65 54728.25 88888.00 2012-06-18 03:06:56.875 170 12827.88 274.65 54728.07 88888.00 2012-06-18 03:06:57.000 170 12827.90 274.65 54727.88 88888.00 2012-06-18 03:06:57.125 170 12828.00 274.65 54727.70 88888.00 2012-06-18 03:06:57.250 170 12828.02 274.60 54727.47 88888.00 2012-06-18 03:06:57.375 170 12828.02 274.57 54727.30 88888.00 2012-06-18 03:06:57.500 170 12828.08 274.60 54727.15 88888.00 2012-06-18 03:06:57.625 170 12828.15 274.57 54726.97 88888.00 2012-06-18 03:06:57.750 170 12828.17 274.52 54726.78 88888.00 2012-06-18 03:06:57.875 170 12828.17 274.48 54726.60 88888.00 2012-06-18 03:06:58.000 170 12828.23 274.48 54726.40 88888.00 2012-06-18 03:06:58.125 170 12828.30 274.45 54726.25 88888.00 2012-06-18 03:06:58.250 170 12828.38 274.43 54725.97 88888.00 2012-06-18 03:06:58.375 170 12828.50 274.43 54725.80 88888.00 2012-06-18 03:06:58.500 170 12828.55 274.35 54725.65 88888.00 2012-06-18 03:06:58.625 170 12828.67 274.35 54725.47 88888.00 2012-06-18 03:06:58.750 170 12828.73 274.32 54725.30 88888.00 2012-06-18 03:06:58.875 170 12828.80 274.30 54725.12 88888.00 2012-06-18 03:06:59.000 170 12828.83 274.27 54724.93 88888.00 2012-06-18 03:06:59.125 170 12828.88 274.25 54724.75 88888.00 2012-06-18 03:06:59.250 170 12828.95 274.20 54724.53 88888.00 2012-06-18 03:06:59.375 170 12829.02 274.20 54724.35 88888.00 2012-06-18 03:06:59.500 170 12829.10 274.20 54724.18 88888.00 2012-06-18 03:06:59.625 170 12829.15 274.15 54723.97 88888.00 2012-06-18 03:06:59.750 170 12829.23 274.12 54723.80 88888.00 2012-06-18 03:06:59.875 170 12829.27 274.12 54723.65 88888.00 2012-06-18 03:07:00.000 170 12829.35 274.10 54723.45 88888.00 2012-06-18 03:07:00.125 170 12829.45 274.07 54723.28 88888.00 2012-06-18 03:07:00.250 170 12829.60 274.02 54723.05 88888.00 2012-06-18 03:07:00.375 170 12829.67 274.05 54722.90 88888.00 2012-06-18 03:07:00.500 170 12829.73 274.00 54722.70 88888.00 2012-06-18 03:07:00.625 170 12829.90 273.98 54722.53 88888.00 2012-06-18 03:07:00.750 170 12830.00 273.98 54722.35 88888.00 2012-06-18 03:07:00.875 170 12830.02 273.95 54722.18 88888.00 2012-06-18 03:07:01.000 170 12830.12 273.95 54721.97 88888.00 2012-06-18 03:07:01.125 170 12830.25 273.93 54721.80 88888.00 2012-06-18 03:07:01.250 170 12830.30 273.88 54721.60 88888.00 2012-06-18 03:07:01.375 170 12830.40 273.82 54721.45 88888.00 2012-06-18 03:07:01.500 170 12830.55 273.82 54721.25 88888.00 2012-06-18 03:07:01.625 170 12830.65 273.82 54721.05 88888.00 2012-06-18 03:07:01.750 170 12830.73 273.77 54720.85 88888.00 2012-06-18 03:07:01.875 170 12830.90 273.75 54720.70 88888.00 2012-06-18 03:07:02.000 170 12831.08 273.73 54720.50 88888.00 2012-06-18 03:07:02.125 170 12831.10 273.70 54720.32 88888.00 2012-06-18 03:07:02.250 170 12831.12 273.62 54720.12 88888.00 2012-06-18 03:07:02.375 170 12831.20 273.60 54719.97 88888.00 2012-06-18 03:07:02.500 170 12831.25 273.52 54719.80 88888.00 2012-06-18 03:07:02.625 170 12831.38 273.48 54719.60 88888.00 2012-06-18 03:07:02.750 170 12831.52 273.45 54719.43 88888.00 2012-06-18 03:07:02.875 170 12831.62 273.38 54719.25 88888.00 2012-06-18 03:07:03.000 170 12831.70 273.32 54719.10 88888.00 2012-06-18 03:07:03.125 170 12831.80 273.30 54718.90 88888.00 2012-06-18 03:07:03.250 170 12831.90 273.25 54718.68 88888.00 2012-06-18 03:07:03.375 170 12831.98 273.18 54718.50 88888.00 2012-06-18 03:07:03.500 170 12832.08 273.10 54718.35 88888.00 2012-06-18 03:07:03.625 170 12832.15 273.10 54718.20 88888.00 2012-06-18 03:07:03.750 170 12832.20 273.02 54718.00 88888.00 2012-06-18 03:07:03.875 170 12832.30 272.95 54717.80 88888.00 2012-06-18 03:07:04.000 170 12832.45 272.88 54717.62 88888.00 2012-06-18 03:07:04.125 170 12832.60 272.82 54717.45 88888.00 2012-06-18 03:07:04.250 170 12832.73 272.77 54717.28 88888.00 2012-06-18 03:07:04.375 170 12832.80 272.77 54717.12 88888.00 2012-06-18 03:07:04.500 170 12832.88 272.73 54716.93 88888.00 2012-06-18 03:07:04.625 170 12832.98 272.62 54716.78 88888.00 2012-06-18 03:07:04.750 170 12833.15 272.55 54716.57 88888.00 2012-06-18 03:07:04.875 170 12833.27 272.50 54716.40 88888.00 2012-06-18 03:07:05.000 170 12833.38 272.43 54716.20 88888.00 2012-06-18 03:07:05.125 170 12833.50 272.38 54716.05 88888.00 2012-06-18 03:07:05.250 170 12833.62 272.30 54715.85 88888.00 2012-06-18 03:07:05.375 170 12833.77 272.30 54715.70 88888.00 2012-06-18 03:07:05.500 170 12833.88 272.25 54715.53 88888.00 2012-06-18 03:07:05.625 170 12833.92 272.18 54715.32 88888.00 2012-06-18 03:07:05.750 170 12833.98 272.10 54715.18 88888.00 2012-06-18 03:07:05.875 170 12834.10 272.05 54715.00 88888.00 2012-06-18 03:07:06.000 170 12834.27 272.02 54714.80 88888.00 2012-06-18 03:07:06.125 170 12834.38 271.90 54714.60 88888.00 2012-06-18 03:07:06.250 170 12834.45 271.77 54714.43 88888.00 2012-06-18 03:07:06.375 170 12834.60 271.80 54714.35 88888.00 2012-06-18 03:07:06.500 170 12834.75 271.73 54714.18 88888.00 2012-06-18 03:07:06.625 170 12834.90 271.68 54713.97 88888.00 2012-06-18 03:07:06.750 170 12835.02 271.65 54713.80 88888.00 2012-06-18 03:07:06.875 170 12835.05 271.60 54713.62 88888.00 2012-06-18 03:07:07.000 170 12835.12 271.55 54713.50 88888.00 2012-06-18 03:07:07.125 170 12835.17 271.52 54713.30 88888.00 2012-06-18 03:07:07.250 170 12835.25 271.43 54713.07 88888.00 2012-06-18 03:07:07.375 170 12835.40 271.38 54712.90 88888.00 2012-06-18 03:07:07.500 170 12835.50 271.35 54712.80 88888.00 2012-06-18 03:07:07.625 170 12835.58 271.32 54712.65 88888.00 2012-06-18 03:07:07.750 170 12835.67 271.27 54712.47 88888.00 2012-06-18 03:07:07.875 170 12835.83 271.23 54712.30 88888.00 2012-06-18 03:07:08.000 170 12835.95 271.18 54712.12 88888.00 2012-06-18 03:07:08.125 170 12836.00 271.10 54712.00 88888.00 2012-06-18 03:07:08.250 170 12836.10 271.00 54711.80 88888.00 2012-06-18 03:07:08.375 170 12836.10 270.95 54711.65 88888.00 2012-06-18 03:07:08.500 170 12836.12 270.90 54711.50 88888.00 2012-06-18 03:07:08.625 170 12836.25 270.82 54711.32 88888.00 2012-06-18 03:07:08.750 170 12836.40 270.77 54711.15 88888.00 2012-06-18 03:07:08.875 170 12836.58 270.73 54711.00 88888.00 2012-06-18 03:07:09.000 170 12836.67 270.65 54710.85 88888.00 2012-06-18 03:07:09.125 170 12836.77 270.57 54710.68 88888.00 2012-06-18 03:07:09.250 170 12836.83 270.50 54710.53 88888.00 2012-06-18 03:07:09.375 170 12836.88 270.45 54710.40 88888.00 2012-06-18 03:07:09.500 170 12836.95 270.40 54710.28 88888.00 2012-06-18 03:07:09.625 170 12837.10 270.30 54710.12 88888.00 2012-06-18 03:07:09.750 170 12837.20 270.25 54709.97 88888.00 2012-06-18 03:07:09.875 170 12837.23 270.18 54709.80 88888.00 2012-06-18 03:07:10.000 170 12837.27 270.10 54709.62 88888.00 2012-06-18 03:07:10.125 170 12837.38 269.98 54709.53 88888.00 2012-06-18 03:07:10.250 170 12837.48 269.82 54709.32 88888.00 2012-06-18 03:07:10.375 170 12837.58 269.77 54709.22 88888.00 2012-06-18 03:07:10.500 170 12837.62 269.70 54709.05 88888.00 2012-06-18 03:07:10.625 170 12837.73 269.60 54708.93 88888.00 2012-06-18 03:07:10.750 170 12837.90 269.50 54708.78 88888.00 2012-06-18 03:07:10.875 170 12838.02 269.35 54708.62 88888.00 2012-06-18 03:07:11.000 170 12838.05 269.23 54708.47 88888.00 2012-06-18 03:07:11.125 170 12838.08 269.12 54708.35 88888.00 2012-06-18 03:07:11.250 170 12838.17 268.98 54708.20 88888.00 2012-06-18 03:07:11.375 170 12838.23 268.88 54708.10 88888.00 2012-06-18 03:07:11.500 170 12838.33 268.77 54707.95 88888.00 2012-06-18 03:07:11.625 170 12838.45 268.68 54707.80 88888.00 2012-06-18 03:07:11.750 170 12838.60 268.52 54707.62 88888.00 2012-06-18 03:07:11.875 170 12838.70 268.38 54707.47 88888.00 2012-06-18 03:07:12.000 170 12838.80 268.27 54707.35 88888.00 2012-06-18 03:07:12.125 170 12838.85 268.18 54707.22 88888.00 2012-06-18 03:07:12.250 170 12838.90 268.02 54707.07 88888.00 2012-06-18 03:07:12.375 170 12838.98 267.90 54706.95 88888.00 2012-06-18 03:07:12.500 170 12839.08 267.77 54706.80 88888.00 2012-06-18 03:07:12.625 170 12839.23 267.62 54706.65 88888.00 2012-06-18 03:07:12.750 170 12839.30 267.50 54706.53 88888.00 2012-06-18 03:07:12.875 170 12839.30 267.35 54706.40 88888.00 2012-06-18 03:07:13.000 170 12839.40 267.23 54706.30 88888.00 2012-06-18 03:07:13.125 170 12839.52 267.07 54706.18 88888.00 2012-06-18 03:07:13.250 170 12839.70 266.88 54706.03 88888.00 2012-06-18 03:07:13.375 170 12839.85 266.77 54705.90 88888.00 2012-06-18 03:07:13.500 170 12839.95 266.65 54705.80 88888.00 2012-06-18 03:07:13.625 170 12840.08 266.52 54705.65 88888.00 2012-06-18 03:07:13.750 170 12840.12 266.35 54705.57 88888.00 2012-06-18 03:07:13.875 170 12840.12 266.20 54705.45 88888.00 2012-06-18 03:07:14.000 170 12840.20 266.07 54705.32 88888.00 2012-06-18 03:07:14.125 170 12840.33 265.95 54705.22 88888.00 2012-06-18 03:07:14.250 170 12840.40 265.77 54705.03 88888.00 2012-06-18 03:07:14.375 170 12840.50 265.65 54704.95 88888.00 2012-06-18 03:07:14.500 170 12840.65 265.52 54704.82 88888.00 2012-06-18 03:07:14.625 170 12840.70 265.38 54704.72 88888.00 2012-06-18 03:07:14.750 170 12840.75 265.23 54704.60 88888.00 2012-06-18 03:07:14.875 170 12840.75 265.07 54704.47 88888.00 2012-06-18 03:07:15.000 170 12840.80 264.93 54704.35 88888.00 2012-06-18 03:07:15.125 170 12840.92 264.77 54704.25 88888.00 2012-06-18 03:07:15.250 170 12841.05 264.68 54704.12 88888.00 2012-06-18 03:07:15.375 170 12841.08 264.55 54704.05 88888.00 2012-06-18 03:07:15.500 170 12841.15 264.40 54703.90 88888.00 2012-06-18 03:07:15.625 170 12841.20 264.25 54703.82 88888.00 2012-06-18 03:07:15.750 170 12841.23 264.12 54703.72 88888.00 2012-06-18 03:07:15.875 170 12841.25 263.98 54703.57 88888.00 2012-06-18 03:07:16.000 170 12841.30 263.82 54703.45 88888.00 2012-06-18 03:07:16.125 170 12841.35 263.68 54703.32 88888.00 2012-06-18 03:07:16.250 170 12841.42 263.52 54703.20 88888.00 2012-06-18 03:07:16.375 170 12841.55 263.43 54703.12 88888.00 2012-06-18 03:07:16.500 170 12841.65 263.30 54703.00 88888.00 2012-06-18 03:07:16.625 170 12841.77 263.18 54702.88 88888.00 2012-06-18 03:07:16.750 170 12841.77 263.05 54702.78 88888.00 2012-06-18 03:07:16.875 170 12841.80 262.90 54702.65 88888.00 2012-06-18 03:07:17.000 170 12841.83 262.75 54702.55 88888.00 2012-06-18 03:07:17.125 170 12841.88 262.57 54702.43 88888.00 2012-06-18 03:07:17.250 170 12842.02 262.40 54702.28 88888.00 2012-06-18 03:07:17.375 170 12842.17 262.30 54702.18 88888.00 2012-06-18 03:07:17.500 170 12842.23 262.15 54702.07 88888.00 2012-06-18 03:07:17.625 170 12842.33 262.00 54701.95 88888.00 2012-06-18 03:07:17.750 170 12842.45 261.85 54701.80 88888.00 2012-06-18 03:07:17.875 170 12842.52 261.65 54701.72 88888.00 2012-06-18 03:07:18.000 170 12842.55 261.50 54701.62 88888.00 2012-06-18 03:07:18.125 170 12842.60 261.32 54701.55 88888.00 2012-06-18 03:07:18.250 170 12842.73 261.12 54701.43 88888.00 2012-06-18 03:07:18.375 170 12842.77 260.95 54701.32 88888.00 2012-06-18 03:07:18.500 170 12842.85 260.80 54701.22 88888.00 2012-06-18 03:07:18.625 170 12842.90 260.62 54701.10 88888.00 2012-06-18 03:07:18.750 170 12842.98 260.43 54700.97 88888.00 2012-06-18 03:07:18.875 170 12843.08 260.23 54700.90 88888.00 2012-06-18 03:07:19.000 170 12843.23 260.05 54700.78 88888.00 2012-06-18 03:07:19.125 170 12843.40 259.90 54700.70 88888.00 2012-06-18 03:07:19.250 170 12843.42 259.68 54700.57 88888.00 2012-06-18 03:07:19.375 170 12843.52 259.57 54700.50 88888.00 2012-06-18 03:07:19.500 170 12843.58 259.43 54700.38 88888.00 2012-06-18 03:07:19.625 170 12843.62 259.20 54700.25 88888.00 2012-06-18 03:07:19.750 170 12843.73 259.02 54700.15 88888.00 2012-06-18 03:07:19.875 170 12843.85 258.82 54700.05 88888.00 2012-06-18 03:07:20.000 170 12843.95 258.65 54699.95 88888.00 2012-06-18 03:07:20.125 170 12844.08 258.43 54699.85 88888.00 2012-06-18 03:07:20.250 170 12844.10 258.20 54699.75 88888.00 2012-06-18 03:07:20.375 170 12844.20 258.05 54699.65 88888.00 2012-06-18 03:07:20.500 170 12844.33 257.85 54699.55 88888.00 2012-06-18 03:07:20.625 170 12844.45 257.65 54699.43 88888.00 2012-06-18 03:07:20.750 170 12844.55 257.48 54699.30 88888.00 2012-06-18 03:07:20.875 170 12844.62 257.30 54699.22 88888.00 2012-06-18 03:07:21.000 170 12844.67 257.10 54699.12 88888.00 2012-06-18 03:07:21.125 170 12844.77 256.90 54699.03 88888.00 2012-06-18 03:07:21.250 170 12844.85 256.68 54698.93 88888.00 2012-06-18 03:07:21.375 170 12844.95 256.57 54698.85 88888.00 2012-06-18 03:07:21.500 170 12845.08 256.38 54698.78 88888.00 2012-06-18 03:07:21.625 170 12845.12 256.20 54698.65 88888.00 2012-06-18 03:07:21.750 170 12845.15 256.02 54698.55 88888.00 2012-06-18 03:07:21.875 170 12845.30 255.85 54698.45 88888.00 2012-06-18 03:07:22.000 170 12845.45 255.65 54698.38 88888.00 2012-06-18 03:07:22.125 170 12845.58 255.50 54698.32 88888.00 2012-06-18 03:07:22.250 170 12845.65 255.30 54698.22 88888.00 2012-06-18 03:07:22.375 170 12845.70 255.15 54698.12 88888.00 2012-06-18 03:07:22.500 170 12845.70 254.93 54698.03 88888.00 2012-06-18 03:07:22.625 170 12845.73 254.75 54697.93 88888.00 2012-06-18 03:07:22.750 170 12845.85 254.60 54697.82 88888.00 2012-06-18 03:07:22.875 170 12846.00 254.43 54697.72 88888.00 2012-06-18 03:07:23.000 170 12846.17 254.28 54697.60 88888.00 2012-06-18 03:07:23.125 170 12846.23 254.12 54697.55 88888.00 2012-06-18 03:07:23.250 170 12846.23 253.90 54697.45 88888.00 2012-06-18 03:07:23.375 170 12846.33 253.75 54697.35 88888.00 2012-06-18 03:07:23.500 170 12846.40 253.60 54697.25 88888.00 2012-06-18 03:07:23.625 170 12846.48 253.43 54697.15 88888.00 2012-06-18 03:07:23.750 170 12846.65 253.25 54697.07 88888.00 2012-06-18 03:07:23.875 170 12846.83 253.12 54697.00 88888.00 2012-06-18 03:07:24.000 170 12846.95 252.95 54696.88 88888.00 2012-06-18 03:07:24.125 170 12847.02 252.78 54696.80 88888.00 2012-06-18 03:07:24.250 170 12847.08 252.55 54696.70 88888.00 2012-06-18 03:07:24.375 170 12847.20 252.43 54696.60 88888.00 2012-06-18 03:07:24.500 170 12847.27 252.28 54696.50 88888.00 2012-06-18 03:07:24.625 170 12847.38 252.05 54696.43 88888.00 2012-06-18 03:07:24.750 170 12847.55 251.90 54696.35 88888.00 2012-06-18 03:07:24.875 170 12847.65 251.75 54696.25 88888.00 2012-06-18 03:07:25.000 170 12847.75 251.57 54696.15 88888.00 2012-06-18 03:07:25.125 170 12847.85 251.38 54696.05 88888.00 2012-06-18 03:07:25.250 170 12848.00 251.18 54695.95 88888.00 2012-06-18 03:07:25.375 170 12848.12 251.03 54695.88 88888.00 2012-06-18 03:07:25.500 170 12848.17 250.80 54695.78 88888.00 2012-06-18 03:07:25.625 170 12848.23 250.62 54695.68 88888.00 2012-06-18 03:07:25.750 170 12848.38 250.43 54695.60 88888.00 2012-06-18 03:07:25.875 170 12848.50 250.25 54695.50 88888.00 2012-06-18 03:07:26.000 170 12848.62 250.05 54695.43 88888.00 2012-06-18 03:07:26.125 170 12848.73 249.85 54695.35 88888.00 2012-06-18 03:07:26.250 170 12848.80 249.62 54695.28 88888.00 2012-06-18 03:07:26.375 170 12848.98 249.45 54695.18 88888.00 2012-06-18 03:07:26.500 170 12849.10 249.28 54695.12 88888.00 2012-06-18 03:07:26.625 170 12849.17 249.07 54695.05 88888.00 2012-06-18 03:07:26.750 170 12849.23 248.88 54694.97 88888.00 2012-06-18 03:07:26.875 170 12849.27 248.68 54694.88 88888.00 2012-06-18 03:07:27.000 170 12849.40 248.45 54694.80 88888.00 2012-06-18 03:07:27.125 170 12849.52 248.28 54694.72 88888.00 2012-06-18 03:07:27.250 170 12849.58 248.05 54694.65 88888.00 2012-06-18 03:07:27.375 170 12849.62 247.88 54694.57 88888.00 2012-06-18 03:07:27.500 170 12849.73 247.65 54694.47 88888.00 2012-06-18 03:07:27.625 170 12849.83 247.43 54694.43 88888.00 2012-06-18 03:07:27.750 170 12849.92 247.25 54694.35 88888.00 2012-06-18 03:07:27.875 170 12850.02 247.10 54694.30 88888.00 2012-06-18 03:07:28.000 170 12850.10 246.88 54694.20 88888.00 2012-06-18 03:07:28.125 170 12850.10 246.68 54694.12 88888.00 2012-06-18 03:07:28.250 170 12850.17 246.45 54694.03 88888.00 2012-06-18 03:07:28.375 170 12850.27 246.32 54693.93 88888.00 2012-06-18 03:07:28.500 170 12850.38 246.10 54693.90 88888.00 2012-06-18 03:07:28.625 170 12850.40 245.90 54693.82 88888.00 2012-06-18 03:07:28.750 170 12850.45 245.70 54693.75 88888.00 2012-06-18 03:07:28.875 170 12850.55 245.55 54693.68 88888.00 2012-06-18 03:07:29.000 170 12850.62 245.38 54693.62 88888.00 2012-06-18 03:07:29.125 170 12850.70 245.15 54693.57 88888.00 2012-06-18 03:07:29.250 170 12850.77 244.93 54693.50 88888.00 2012-06-18 03:07:29.375 170 12850.95 244.80 54693.43 88888.00 2012-06-18 03:07:29.500 170 12850.95 244.62 54693.40 88888.00 2012-06-18 03:07:29.625 170 12851.00 244.43 54693.32 88888.00 2012-06-18 03:07:29.750 170 12851.15 244.18 54693.25 88888.00 2012-06-18 03:07:29.875 170 12851.25 244.03 54693.18 88888.00 2012-06-18 03:07:30.000 170 12851.33 243.85 54693.10 88888.00 2012-06-18 03:07:30.125 170 12851.40 243.65 54693.07 88888.00 2012-06-18 03:07:30.250 170 12851.42 243.50 54693.00 88888.00 2012-06-18 03:07:30.375 170 12851.45 243.35 54692.95 88888.00 2012-06-18 03:07:30.500 170 12851.50 243.20 54692.88 88888.00 2012-06-18 03:07:30.625 170 12851.60 243.07 54692.82 88888.00 2012-06-18 03:07:30.750 170 12851.70 242.88 54692.80 88888.00 2012-06-18 03:07:30.875 170 12851.80 242.70 54692.70 88888.00 2012-06-18 03:07:31.000 170 12851.80 242.55 54692.65 88888.00 2012-06-18 03:07:31.125 170 12851.83 242.43 54692.60 88888.00 2012-06-18 03:07:31.250 170 12851.92 242.25 54692.53 88888.00 2012-06-18 03:07:31.375 170 12852.00 242.07 54692.43 88888.00 2012-06-18 03:07:31.500 170 12852.00 241.93 54692.38 88888.00 2012-06-18 03:07:31.625 170 12852.05 241.78 54692.35 88888.00 2012-06-18 03:07:31.750 170 12852.17 241.60 54692.32 88888.00 2012-06-18 03:07:31.875 170 12852.25 241.40 54692.25 88888.00 2012-06-18 03:07:32.000 170 12852.25 241.20 54692.18 88888.00 2012-06-18 03:07:32.125 170 12852.25 241.07 54692.12 88888.00 2012-06-18 03:07:32.250 170 12852.33 240.85 54692.05 88888.00 2012-06-18 03:07:32.375 170 12852.48 240.72 54692.03 88888.00 2012-06-18 03:07:32.500 170 12852.62 240.60 54691.95 88888.00 2012-06-18 03:07:32.625 170 12852.70 240.43 54691.90 88888.00 2012-06-18 03:07:32.750 170 12852.77 240.25 54691.85 88888.00 2012-06-18 03:07:32.875 170 12852.83 240.07 54691.82 88888.00 2012-06-18 03:07:33.000 170 12852.90 239.93 54691.78 88888.00 2012-06-18 03:07:33.125 170 12852.95 239.78 54691.72 88888.00 2012-06-18 03:07:33.250 170 12852.95 239.57 54691.65 88888.00 2012-06-18 03:07:33.375 170 12853.05 239.50 54691.60 88888.00 2012-06-18 03:07:33.500 170 12853.10 239.32 54691.55 88888.00 2012-06-18 03:07:33.625 170 12853.15 239.15 54691.50 88888.00 2012-06-18 03:07:33.750 170 12853.20 238.97 54691.43 88888.00 2012-06-18 03:07:33.875 170 12853.30 238.82 54691.38 88888.00 2012-06-18 03:07:34.000 170 12853.42 238.68 54691.32 88888.00 2012-06-18 03:07:34.125 170 12853.50 238.53 54691.30 88888.00 2012-06-18 03:07:34.250 170 12853.55 238.35 54691.22 88888.00 2012-06-18 03:07:34.375 170 12853.62 238.22 54691.20 88888.00 2012-06-18 03:07:34.500 170 12853.67 238.03 54691.12 88888.00 2012-06-18 03:07:34.625 170 12853.77 237.90 54691.10 88888.00 2012-06-18 03:07:34.750 170 12853.90 237.78 54691.07 88888.00 2012-06-18 03:07:34.875 170 12853.95 237.65 54691.05 88888.00 2012-06-18 03:07:35.000 170 12854.00 237.53 54691.00 88888.00 2012-06-18 03:07:35.125 170 12854.05 237.40 54690.93 88888.00 2012-06-18 03:07:35.250 170 12854.12 237.25 54690.85 88888.00 2012-06-18 03:07:35.375 170 12854.30 237.12 54690.80 88888.00 2012-06-18 03:07:35.500 170 12854.38 236.97 54690.75 88888.00 2012-06-18 03:07:35.625 170 12854.35 236.85 54690.70 88888.00 2012-06-18 03:07:35.750 170 12854.38 236.75 54690.68 88888.00 2012-06-18 03:07:35.875 170 12854.45 236.60 54690.62 88888.00 2012-06-18 03:07:36.000 170 12854.52 236.47 54690.57 88888.00 2012-06-18 03:07:36.125 170 12854.58 236.35 54690.55 88888.00 2012-06-18 03:07:36.250 170 12854.67 236.18 54690.47 88888.00 2012-06-18 03:07:36.375 170 12854.75 236.10 54690.43 88888.00 2012-06-18 03:07:36.500 170 12854.80 235.97 54690.40 88888.00 2012-06-18 03:07:36.625 170 12854.83 235.88 54690.35 88888.00 2012-06-18 03:07:36.750 170 12854.88 235.78 54690.35 88888.00 2012-06-18 03:07:36.875 170 12854.88 235.65 54690.32 88888.00 2012-06-18 03:07:37.000 170 12855.00 235.55 54690.28 88888.00 2012-06-18 03:07:37.125 170 12855.17 235.45 54690.25 88888.00 2012-06-18 03:07:37.250 170 12855.25 235.28 54690.22 88888.00 2012-06-18 03:07:37.375 170 12855.27 235.22 54690.20 88888.00 2012-06-18 03:07:37.500 170 12855.33 235.12 54690.15 88888.00 2012-06-18 03:07:37.625 170 12855.33 235.00 54690.12 88888.00 2012-06-18 03:07:37.750 170 12855.40 234.88 54690.05 88888.00 2012-06-18 03:07:37.875 170 12855.42 234.72 54690.03 88888.00 2012-06-18 03:07:38.000 170 12855.40 234.62 54690.00 88888.00 2012-06-18 03:07:38.125 170 12855.48 234.57 54690.00 88888.00 2012-06-18 03:07:38.250 170 12855.52 234.43 54689.95 88888.00 2012-06-18 03:07:38.375 170 12855.67 234.32 54689.90 88888.00 2012-06-18 03:07:38.500 170 12855.73 234.20 54689.85 88888.00 2012-06-18 03:07:38.625 170 12855.75 234.10 54689.82 88888.00 2012-06-18 03:07:38.750 170 12855.80 234.00 54689.80 88888.00 2012-06-18 03:07:38.875 170 12855.83 233.88 54689.72 88888.00 2012-06-18 03:07:39.000 170 12855.88 233.80 54689.72 88888.00 2012-06-18 03:07:39.125 170 12855.88 233.70 54689.70 88888.00 2012-06-18 03:07:39.250 170 12855.88 233.57 54689.65 88888.00 2012-06-18 03:07:39.375 170 12855.92 233.50 54689.60 88888.00 2012-06-18 03:07:39.500 170 12856.00 233.45 54689.60 88888.00 2012-06-18 03:07:39.625 170 12856.00 233.38 54689.60 88888.00 2012-06-18 03:07:39.750 170 12855.95 233.28 54689.57 88888.00 2012-06-18 03:07:39.875 170 12855.98 233.18 54689.53 88888.00 2012-06-18 03:07:40.000 170 12855.98 233.07 54689.50 88888.00 2012-06-18 03:07:40.125 170 12855.98 232.97 54689.45 88888.00 2012-06-18 03:07:40.250 170 12855.98 232.85 54689.43 88888.00 2012-06-18 03:07:40.375 170 12855.98 232.78 54689.40 88888.00 2012-06-18 03:07:40.500 170 12856.00 232.68 54689.38 88888.00 2012-06-18 03:07:40.625 170 12856.00 232.57 54689.38 88888.00 2012-06-18 03:07:40.750 170 12856.08 232.43 54689.35 88888.00 2012-06-18 03:07:40.875 170 12856.23 232.35 54689.32 88888.00 2012-06-18 03:07:41.000 170 12856.30 232.22 54689.28 88888.00 2012-06-18 03:07:41.125 170 12856.23 232.10 54689.25 88888.00 2012-06-18 03:07:41.250 170 12856.17 231.90 54689.20 88888.00 2012-06-18 03:07:41.375 170 12856.25 231.80 54689.18 88888.00 2012-06-18 03:07:41.500 170 12856.27 231.70 54689.15 88888.00 2012-06-18 03:07:41.625 170 12856.27 231.60 54689.15 88888.00 2012-06-18 03:07:41.750 170 12856.27 231.45 54689.15 88888.00 2012-06-18 03:07:41.875 170 12856.35 231.28 54689.10 88888.00 2012-06-18 03:07:42.000 170 12856.45 231.15 54689.05 88888.00 2012-06-18 03:07:42.125 170 12856.48 231.03 54689.03 88888.00 2012-06-18 03:07:42.250 170 12856.45 230.88 54689.00 88888.00 2012-06-18 03:07:42.375 170 12856.52 230.78 54688.97 88888.00 2012-06-18 03:07:42.500 170 12856.52 230.62 54688.95 88888.00 2012-06-18 03:07:42.625 170 12856.55 230.47 54688.93 88888.00 2012-06-18 03:07:42.750 170 12856.52 230.35 54688.88 88888.00 2012-06-18 03:07:42.875 170 12856.60 230.25 54688.88 88888.00 2012-06-18 03:07:43.000 170 12856.67 230.07 54688.85 88888.00 2012-06-18 03:07:43.125 170 12856.70 229.97 54688.85 88888.00 2012-06-18 03:07:43.250 170 12856.67 229.82 54688.82 88888.00 2012-06-18 03:07:43.375 170 12856.73 229.75 54688.82 88888.00 2012-06-18 03:07:43.500 170 12856.73 229.62 54688.80 88888.00 2012-06-18 03:07:43.625 170 12856.73 229.50 54688.78 88888.00 2012-06-18 03:07:43.750 170 12856.77 229.35 54688.75 88888.00 2012-06-18 03:07:43.875 170 12856.83 229.22 54688.72 88888.00 2012-06-18 03:07:44.000 170 12856.92 229.10 54688.70 88888.00 2012-06-18 03:07:44.125 170 12856.95 229.00 54688.70 88888.00 2012-06-18 03:07:44.250 170 12856.90 228.88 54688.68 88888.00 2012-06-18 03:07:44.375 170 12856.90 228.75 54688.65 88888.00 2012-06-18 03:07:44.500 170 12856.95 228.60 54688.62 88888.00 2012-06-18 03:07:44.625 170 12857.08 228.47 54688.57 88888.00 2012-06-18 03:07:44.750 170 12857.08 228.35 54688.55 88888.00 2012-06-18 03:07:44.875 170 12857.10 228.25 54688.55 88888.00 2012-06-18 03:07:45.000 170 12857.17 228.10 54688.50 88888.00 2012-06-18 03:07:45.125 170 12857.25 227.97 54688.45 88888.00 2012-06-18 03:07:45.250 170 12857.30 227.80 54688.43 88888.00 2012-06-18 03:07:45.375 170 12857.35 227.72 54688.43 88888.00 2012-06-18 03:07:45.500 170 12857.38 227.60 54688.40 88888.00 2012-06-18 03:07:45.625 170 12857.42 227.45 54688.40 88888.00 2012-06-18 03:07:45.750 170 12857.48 227.30 54688.38 88888.00 2012-06-18 03:07:45.875 170 12857.55 227.18 54688.38 88888.00 2012-06-18 03:07:46.000 170 12857.65 227.05 54688.32 88888.00 2012-06-18 03:07:46.125 170 12857.70 226.93 54688.32 88888.00 2012-06-18 03:07:46.250 170 12857.75 226.78 54688.30 88888.00 2012-06-18 03:07:46.375 170 12857.80 226.68 54688.28 88888.00 2012-06-18 03:07:46.500 170 12857.80 226.60 54688.28 88888.00 2012-06-18 03:07:46.625 170 12857.88 226.47 54688.25 88888.00 2012-06-18 03:07:46.750 170 12857.98 226.40 54688.25 88888.00 2012-06-18 03:07:46.875 170 12858.00 226.32 54688.22 88888.00 2012-06-18 03:07:47.000 170 12858.05 226.22 54688.22 88888.00 2012-06-18 03:07:47.125 170 12858.10 226.12 54688.20 88888.00 2012-06-18 03:07:47.250 170 12858.15 226.00 54688.22 88888.00 2012-06-18 03:07:47.375 170 12858.25 225.90 54688.22 88888.00 2012-06-18 03:07:47.500 170 12858.33 225.80 54688.22 88888.00 2012-06-18 03:07:47.625 170 12858.33 225.65 54688.22 88888.00 2012-06-18 03:07:47.750 170 12858.35 225.57 54688.20 88888.00 2012-06-18 03:07:47.875 170 12858.42 225.50 54688.20 88888.00 2012-06-18 03:07:48.000 170 12858.52 225.40 54688.18 88888.00 2012-06-18 03:07:48.125 170 12858.60 225.28 54688.18 88888.00 2012-06-18 03:07:48.250 170 12858.70 225.15 54688.18 88888.00 2012-06-18 03:07:48.375 170 12858.70 225.03 54688.18 88888.00 2012-06-18 03:07:48.500 170 12858.73 224.93 54688.15 88888.00 2012-06-18 03:07:48.625 170 12858.80 224.82 54688.12 88888.00 2012-06-18 03:07:48.750 170 12858.90 224.72 54688.12 88888.00 2012-06-18 03:07:48.875 170 12858.98 224.57 54688.12 88888.00 2012-06-18 03:07:49.000 170 12859.05 224.45 54688.12 88888.00 2012-06-18 03:07:49.125 170 12859.12 224.32 54688.15 88888.00 2012-06-18 03:07:49.250 170 12859.17 224.20 54688.15 88888.00 2012-06-18 03:07:49.375 170 12859.23 224.07 54688.10 88888.00 2012-06-18 03:07:49.500 170 12859.25 223.93 54688.10 88888.00 2012-06-18 03:07:49.625 170 12859.33 223.85 54688.12 88888.00 2012-06-18 03:07:49.750 170 12859.40 223.68 54688.12 88888.00 2012-06-18 03:07:49.875 170 12859.48 223.55 54688.10 88888.00 2012-06-18 03:07:50.000 170 12859.55 223.38 54688.10 88888.00 2012-06-18 03:07:50.125 170 12859.65 223.25 54688.10 88888.00 2012-06-18 03:07:50.250 170 12859.65 223.18 54688.12 88888.00 2012-06-18 03:07:50.375 170 12859.73 223.10 54688.07 88888.00 2012-06-18 03:07:50.500 170 12859.85 222.97 54688.07 88888.00 2012-06-18 03:07:50.625 170 12859.92 222.85 54688.10 88888.00 2012-06-18 03:07:50.750 170 12860.02 222.72 54688.10 88888.00 2012-06-18 03:07:50.875 170 12860.08 222.60 54688.12 88888.00 2012-06-18 03:07:51.000 170 12860.10 222.47 54688.12 88888.00 2012-06-18 03:07:51.125 170 12860.17 222.40 54688.10 88888.00 2012-06-18 03:07:51.250 170 12860.20 222.28 54688.10 88888.00 2012-06-18 03:07:51.375 170 12860.20 222.15 54688.10 88888.00 2012-06-18 03:07:51.500 170 12860.27 222.05 54688.15 88888.00 2012-06-18 03:07:51.625 170 12860.35 221.93 54688.15 88888.00 2012-06-18 03:07:51.750 170 12860.45 221.75 54688.12 88888.00 2012-06-18 03:07:51.875 170 12860.52 221.65 54688.15 88888.00 2012-06-18 03:07:52.000 170 12860.58 221.55 54688.15 88888.00 2012-06-18 03:07:52.125 170 12860.65 221.43 54688.15 88888.00 2012-06-18 03:07:52.250 170 12860.75 221.28 54688.18 88888.00 2012-06-18 03:07:52.375 170 12860.90 221.20 54688.18 88888.00 2012-06-18 03:07:52.500 170 12860.90 221.07 54688.20 88888.00 2012-06-18 03:07:52.625 170 12860.92 220.95 54688.20 88888.00 2012-06-18 03:07:52.750 170 12861.00 220.80 54688.22 88888.00 2012-06-18 03:07:52.875 170 12861.00 220.68 54688.22 88888.00 2012-06-18 03:07:53.000 170 12861.02 220.50 54688.22 88888.00 2012-06-18 03:07:53.125 170 12861.05 220.35 54688.22 88888.00 2012-06-18 03:07:53.250 170 12861.05 220.22 54688.28 88888.00 2012-06-18 03:07:53.375 170 12861.10 220.12 54688.28 88888.00 2012-06-18 03:07:53.500 170 12861.17 219.97 54688.28 88888.00 2012-06-18 03:07:53.625 170 12861.20 219.85 54688.30 88888.00 2012-06-18 03:07:53.750 170 12861.25 219.75 54688.32 88888.00 2012-06-18 03:07:53.875 170 12861.25 219.65 54688.35 88888.00 2012-06-18 03:07:54.000 170 12861.25 219.47 54688.35 88888.00 2012-06-18 03:07:54.125 170 12861.27 219.32 54688.40 88888.00 2012-06-18 03:07:54.250 170 12861.30 219.15 54688.40 88888.00 2012-06-18 03:07:54.375 170 12861.38 219.03 54688.43 88888.00 2012-06-18 03:07:54.500 170 12861.42 218.88 54688.47 88888.00 2012-06-18 03:07:54.625 170 12861.38 218.72 54688.50 88888.00 2012-06-18 03:07:54.750 170 12861.27 218.57 54688.50 88888.00 2012-06-18 03:07:54.875 170 12861.23 218.45 54688.53 88888.00 2012-06-18 03:07:55.000 170 12861.23 218.35 54688.55 88888.00 2012-06-18 03:07:55.125 170 12861.15 218.22 54688.60 88888.00 2012-06-18 03:07:55.250 170 12861.05 218.05 54688.65 88888.00 2012-06-18 03:07:55.375 170 12861.05 217.95 54688.68 88888.00 2012-06-18 03:07:55.500 170 12861.02 217.82 54688.70 88888.00 2012-06-18 03:07:55.625 170 12861.05 217.70 54688.72 88888.00 2012-06-18 03:07:55.750 170 12861.00 217.65 54688.78 88888.00 2012-06-18 03:07:55.875 170 12861.00 217.53 54688.78 88888.00 2012-06-18 03:07:56.000 170 12861.02 217.40 54688.80 88888.00 2012-06-18 03:07:56.125 170 12861.08 217.30 54688.82 88888.00 2012-06-18 03:07:56.250 170 12861.02 217.15 54688.85 88888.00 2012-06-18 03:07:56.375 170 12860.92 217.05 54688.88 88888.00 2012-06-18 03:07:56.500 170 12860.95 216.93 54688.95 88888.00 2012-06-18 03:07:56.625 170 12861.02 216.82 54689.00 88888.00 2012-06-18 03:07:56.750 170 12861.02 216.70 54689.00 88888.00 2012-06-18 03:07:56.875 170 12861.00 216.55 54689.03 88888.00 2012-06-18 03:07:57.000 170 12860.98 216.43 54689.03 88888.00 2012-06-18 03:07:57.125 170 12861.02 216.32 54689.07 88888.00 2012-06-18 03:07:57.250 170 12861.10 216.20 54689.12 88888.00 2012-06-18 03:07:57.375 170 12861.10 216.12 54689.18 88888.00 2012-06-18 03:07:57.500 170 12861.10 216.00 54689.20 88888.00 2012-06-18 03:07:57.625 170 12861.08 215.85 54689.22 88888.00 2012-06-18 03:07:57.750 170 12861.05 215.75 54689.25 88888.00 2012-06-18 03:07:57.875 170 12861.10 215.62 54689.28 88888.00 2012-06-18 03:07:58.000 170 12861.10 215.47 54689.28 88888.00 2012-06-18 03:07:58.125 170 12861.15 215.40 54689.35 88888.00 2012-06-18 03:07:58.250 170 12861.17 215.32 54689.40 88888.00 2012-06-18 03:07:58.375 170 12861.20 215.22 54689.43 88888.00 2012-06-18 03:07:58.500 170 12861.23 215.15 54689.47 88888.00 2012-06-18 03:07:58.625 170 12861.23 215.07 54689.53 88888.00 2012-06-18 03:07:58.750 170 12861.30 215.00 54689.55 88888.00 2012-06-18 03:07:58.875 170 12861.35 214.90 54689.60 88888.00 2012-06-18 03:07:59.000 170 12861.38 214.80 54689.60 88888.00 2012-06-18 03:07:59.125 170 12861.42 214.68 54689.65 88888.00 2012-06-18 03:07:59.250 170 12861.45 214.60 54689.70 88888.00 2012-06-18 03:07:59.375 170 12861.48 214.50 54689.72 88888.00 2012-06-18 03:07:59.500 170 12861.52 214.43 54689.75 88888.00 2012-06-18 03:07:59.625 170 12861.52 214.30 54689.80 88888.00 2012-06-18 03:07:59.750 170 12861.60 214.18 54689.80 88888.00 2012-06-18 03:07:59.875 170 12861.60 214.05 54689.82 88888.00 2012-06-18 03:08:00.000 170 12861.60 213.93 54689.90 88888.00 2012-06-18 03:08:00.125 170 12861.60 213.80 54689.93 88888.00 2012-06-18 03:08:00.250 170 12861.65 213.70 54689.95 88888.00 2012-06-18 03:08:00.375 170 12861.70 213.60 54690.00 88888.00 2012-06-18 03:08:00.500 170 12861.70 213.50 54690.05 88888.00 2012-06-18 03:08:00.625 170 12861.75 213.35 54690.07 88888.00 2012-06-18 03:08:00.750 170 12861.83 213.22 54690.12 88888.00 2012-06-18 03:08:00.875 170 12861.83 213.07 54690.15 88888.00 2012-06-18 03:08:01.000 170 12861.80 212.95 54690.15 88888.00 2012-06-18 03:08:01.125 170 12861.80 212.85 54690.22 88888.00 2012-06-18 03:08:01.250 170 12861.88 212.70 54690.30 88888.00 2012-06-18 03:08:01.375 170 12861.90 212.62 54690.30 88888.00 2012-06-18 03:08:01.500 170 12861.88 212.53 54690.35 88888.00 2012-06-18 03:08:01.625 170 12861.88 212.43 54690.35 88888.00 2012-06-18 03:08:01.750 170 12861.88 212.25 54690.38 88888.00 2012-06-18 03:08:01.875 170 12861.85 212.12 54690.45 88888.00 2012-06-18 03:08:02.000 170 12861.85 212.03 54690.45 88888.00 2012-06-18 03:08:02.125 170 12861.92 211.97 54690.50 88888.00 2012-06-18 03:08:02.250 170 12861.95 211.88 54690.55 88888.00 2012-06-18 03:08:02.375 170 12861.95 211.78 54690.60 88888.00 2012-06-18 03:08:02.500 170 12861.92 211.68 54690.62 88888.00 2012-06-18 03:08:02.625 170 12861.95 211.57 54690.65 88888.00 2012-06-18 03:08:02.750 170 12861.95 211.47 54690.70 88888.00 2012-06-18 03:08:02.875 170 12861.98 211.38 54690.75 88888.00 2012-06-18 03:08:03.000 170 12861.95 211.28 54690.80 88888.00 2012-06-18 03:08:03.125 170 12861.90 211.20 54690.85 88888.00 2012-06-18 03:08:03.250 170 12861.83 211.05 54690.90 88888.00 2012-06-18 03:08:03.375 170 12861.80 210.97 54690.93 88888.00 2012-06-18 03:08:03.500 170 12861.80 210.85 54691.00 88888.00 2012-06-18 03:08:03.625 170 12861.80 210.72 54691.07 88888.00 2012-06-18 03:08:03.750 170 12861.83 210.62 54691.12 88888.00 2012-06-18 03:08:03.875 170 12861.77 210.53 54691.15 88888.00 2012-06-18 03:08:04.000 170 12861.65 210.43 54691.22 88888.00 2012-06-18 03:08:04.125 170 12861.60 210.28 54691.25 88888.00 2012-06-18 03:08:04.250 170 12861.62 210.12 54691.28 88888.00 2012-06-18 03:08:04.375 170 12861.65 210.00 54691.35 88888.00 2012-06-18 03:08:04.500 170 12861.62 209.85 54691.35 88888.00 2012-06-18 03:08:04.625 170 12861.58 209.68 54691.43 88888.00 2012-06-18 03:08:04.750 170 12861.48 209.50 54691.47 88888.00 2012-06-18 03:08:04.875 170 12861.38 209.30 54691.53 88888.00 2012-06-18 03:08:05.000 170 12861.27 209.12 54691.57 88888.00 2012-06-18 03:08:05.125 170 12861.25 208.95 54691.65 88888.00 2012-06-18 03:08:05.250 170 12861.27 208.70 54691.70 88888.00 2012-06-18 03:08:05.375 170 12861.27 208.50 54691.75 88888.00 2012-06-18 03:08:05.500 170 12861.27 208.28 54691.80 88888.00 2012-06-18 03:08:05.625 170 12861.35 208.05 54691.82 88888.00 2012-06-18 03:08:05.750 170 12861.38 207.75 54691.90 88888.00 2012-06-18 03:08:05.875 170 12861.40 207.38 54691.95 88888.00 2012-06-18 03:08:06.000 170 12861.35 207.03 54692.00 88888.00 2012-06-18 03:08:06.125 170 12861.35 206.70 54692.05 88888.00 2012-06-18 03:08:06.250 170 12861.35 206.32 54692.10 88888.00 2012-06-18 03:08:06.375 170 12861.33 206.00 54692.12 88888.00 2012-06-18 03:08:06.500 170 12861.25 205.68 54692.18 88888.00 2012-06-18 03:08:06.625 170 12861.17 205.35 54692.25 88888.00 2012-06-18 03:08:06.750 170 12861.10 205.00 54692.30 88888.00 2012-06-18 03:08:06.875 170 12861.00 204.62 54692.35 88888.00 2012-06-18 03:08:07.000 170 12860.88 204.25 54692.43 88888.00 2012-06-18 03:08:07.125 170 12860.80 203.90 54692.53 88888.00 2012-06-18 03:08:07.250 170 12860.67 203.45 54692.60 88888.00 2012-06-18 03:08:07.375 170 12860.60 203.15 54692.68 88888.00 2012-06-18 03:08:07.500 170 12860.48 202.75 54692.75 88888.00 2012-06-18 03:08:07.625 170 12860.30 202.38 54692.82 88888.00 2012-06-18 03:08:07.750 170 12860.12 202.03 54692.93 88888.00 2012-06-18 03:08:07.875 170 12860.00 201.75 54693.03 88888.00 2012-06-18 03:08:08.000 170 12859.80 201.40 54693.12 88888.00 2012-06-18 03:08:08.125 170 12859.48 201.07 54693.25 88888.00 2012-06-18 03:08:08.250 170 12859.23 200.78 54693.40 88888.00 2012-06-18 03:08:08.375 170 12859.12 200.62 54693.47 88888.00 2012-06-18 03:08:08.500 170 12858.92 200.45 54693.57 88888.00 2012-06-18 03:08:08.625 170 12858.67 200.28 54693.65 88888.00 2012-06-18 03:08:08.750 170 12858.40 200.18 54693.78 88888.00 2012-06-18 03:08:08.875 170 12858.15 200.10 54693.88 88888.00 2012-06-18 03:08:09.000 170 12857.95 200.10 54694.00 88888.00 2012-06-18 03:08:09.125 170 12857.77 200.07 54694.12 88888.00 2012-06-18 03:08:09.250 170 12857.60 200.05 54694.25 88888.00 2012-06-18 03:08:09.375 170 12857.45 200.03 54694.32 88888.00 2012-06-18 03:08:09.500 170 12857.27 200.03 54694.43 88888.00 2012-06-18 03:08:09.625 170 12857.20 199.97 54694.50 88888.00 2012-06-18 03:08:09.750 170 12857.12 200.03 54694.62 88888.00 2012-06-18 03:08:09.875 170 12857.05 200.10 54694.72 88888.00 2012-06-18 03:08:10.000 170 12856.88 200.12 54694.85 88888.00 2012-06-18 03:08:10.125 170 12856.73 200.20 54694.97 88888.00 2012-06-18 03:08:10.250 170 12856.48 200.32 54695.10 88888.00 2012-06-18 03:08:10.375 170 12856.38 200.43 54695.18 88888.00 2012-06-18 03:08:10.500 170 12856.23 200.53 54695.28 88888.00 2012-06-18 03:08:10.625 170 12856.12 200.62 54695.40 88888.00 2012-06-18 03:08:10.750 170 12856.02 200.72 54695.50 88888.00 2012-06-18 03:08:10.875 170 12855.92 200.80 54695.57 88888.00 2012-06-18 03:08:11.000 170 12855.83 200.82 54695.68 88888.00 2012-06-18 03:08:11.125 170 12855.70 200.85 54695.80 88888.00 2012-06-18 03:08:11.250 170 12855.55 200.88 54695.93 88888.00 2012-06-18 03:08:11.375 170 12855.60 200.88 54696.03 88888.00 2012-06-18 03:08:11.500 170 12855.58 200.85 54696.12 88888.00 2012-06-18 03:08:11.625 170 12855.55 200.80 54696.22 88888.00 2012-06-18 03:08:11.750 170 12855.42 200.75 54696.30 88888.00 2012-06-18 03:08:11.875 170 12855.30 200.70 54696.40 88888.00 2012-06-18 03:08:12.000 170 12855.20 200.62 54696.50 88888.00 2012-06-18 03:08:12.125 170 12855.10 200.57 54696.65 88888.00 2012-06-18 03:08:12.250 170 12854.88 200.47 54696.75 88888.00 2012-06-18 03:08:12.375 170 12854.83 200.45 54696.80 88888.00 2012-06-18 03:08:12.500 170 12854.80 200.47 54696.93 88888.00 2012-06-18 03:08:12.625 170 12854.67 200.50 54697.05 88888.00 2012-06-18 03:08:12.750 170 12854.55 200.53 54697.18 88888.00 2012-06-18 03:08:12.875 170 12854.45 200.60 54697.30 88888.00 2012-06-18 03:08:13.000 170 12854.35 200.65 54697.40 88888.00 2012-06-18 03:08:13.125 170 12854.17 200.72 54697.53 88888.00 2012-06-18 03:08:13.250 170 12854.02 200.78 54697.60 88888.00 2012-06-18 03:08:13.375 170 12853.95 200.88 54697.68 88888.00 2012-06-18 03:08:13.500 170 12853.80 200.93 54697.78 88888.00 2012-06-18 03:08:13.625 170 12853.75 200.95 54697.88 88888.00 2012-06-18 03:08:13.750 170 12853.73 201.00 54697.97 88888.00 2012-06-18 03:08:13.875 170 12853.62 201.03 54698.07 88888.00 2012-06-18 03:08:14.000 170 12853.50 201.03 54698.20 88888.00 2012-06-18 03:08:14.125 170 12853.40 201.00 54698.30 88888.00 2012-06-18 03:08:14.250 170 12853.25 201.05 54698.40 88888.00 2012-06-18 03:08:14.375 170 12853.12 201.07 54698.47 88888.00 2012-06-18 03:08:14.500 170 12852.95 201.10 54698.60 88888.00 2012-06-18 03:08:14.625 170 12852.85 201.07 54698.70 88888.00 2012-06-18 03:08:14.750 170 12852.75 201.00 54698.82 88888.00 2012-06-18 03:08:14.875 170 12852.62 200.97 54698.93 88888.00 2012-06-18 03:08:15.000 170 12852.42 200.95 54699.05 88888.00 2012-06-18 03:08:15.125 170 12852.25 200.95 54699.15 88888.00 2012-06-18 03:08:15.250 170 12852.05 200.90 54699.28 88888.00 2012-06-18 03:08:15.375 170 12851.95 200.95 54699.40 88888.00 2012-06-18 03:08:15.500 170 12851.90 200.97 54699.53 88888.00 2012-06-18 03:08:15.625 170 12851.80 200.95 54699.62 88888.00 2012-06-18 03:08:15.750 170 12851.67 200.95 54699.72 88888.00 2012-06-18 03:08:15.875 170 12851.52 200.97 54699.85 88888.00 2012-06-18 03:08:16.000 170 12851.40 200.97 54699.95 88888.00 2012-06-18 03:08:16.125 170 12851.30 201.03 54700.05 88888.00 2012-06-18 03:08:16.250 170 12851.20 201.07 54700.18 88888.00 2012-06-18 03:08:16.375 170 12851.08 201.15 54700.28 88888.00 2012-06-18 03:08:16.500 170 12850.98 201.20 54700.35 88888.00 2012-06-18 03:08:16.625 170 12850.90 201.28 54700.50 88888.00 2012-06-18 03:08:16.750 170 12850.70 201.38 54700.60 88888.00 2012-06-18 03:08:16.875 170 12850.52 201.45 54700.75 88888.00 2012-06-18 03:08:17.000 170 12850.40 201.50 54700.85 88888.00 2012-06-18 03:08:17.125 170 12850.33 201.57 54700.97 88888.00 2012-06-18 03:08:17.250 170 12850.25 201.68 54701.12 88888.00 2012-06-18 03:08:17.375 170 12850.15 201.78 54701.22 88888.00 2012-06-18 03:08:17.500 170 12849.95 201.85 54701.35 88888.00 2012-06-18 03:08:17.625 170 12849.80 201.93 54701.47 88888.00 2012-06-18 03:08:17.750 170 12849.70 202.00 54701.57 88888.00 2012-06-18 03:08:17.875 170 12849.58 202.07 54701.68 88888.00 2012-06-18 03:08:18.000 170 12849.45 202.18 54701.78 88888.00 2012-06-18 03:08:18.125 170 12849.30 202.25 54701.95 88888.00 2012-06-18 03:08:18.250 170 12849.12 202.35 54702.07 88888.00 2012-06-18 03:08:18.375 170 12848.98 202.40 54702.22 88888.00 2012-06-18 03:08:18.500 170 12848.77 202.45 54702.32 88888.00 2012-06-18 03:08:18.625 170 12848.65 202.50 54702.40 88888.00 2012-06-18 03:08:18.750 170 12848.58 202.55 54702.50 88888.00 2012-06-18 03:08:18.875 170 12848.50 202.62 54702.62 88888.00 2012-06-18 03:08:19.000 170 12848.42 202.70 54702.75 88888.00 2012-06-18 03:08:19.125 170 12848.30 202.80 54702.85 88888.00 2012-06-18 03:08:19.250 170 12848.23 202.85 54703.00 88888.00 2012-06-18 03:08:19.375 170 12848.23 202.95 54703.10 88888.00 2012-06-18 03:08:19.500 170 12848.05 203.00 54703.20 88888.00 2012-06-18 03:08:19.625 170 12847.98 203.12 54703.30 88888.00 2012-06-18 03:08:19.750 170 12847.90 203.22 54703.43 88888.00 2012-06-18 03:08:19.875 170 12847.73 203.28 54703.53 88888.00 2012-06-18 03:08:20.000 170 12847.62 203.40 54703.65 88888.00 2012-06-18 03:08:20.125 170 12847.52 203.55 54703.82 88888.00 2012-06-18 03:08:20.250 170 12847.40 203.70 54703.95 88888.00 2012-06-18 03:08:20.375 170 12847.38 203.85 54704.03 88888.00 2012-06-18 03:08:20.500 170 12847.30 203.90 54704.15 88888.00 2012-06-18 03:08:20.625 170 12847.23 204.00 54704.25 88888.00 2012-06-18 03:08:20.750 170 12847.10 204.12 54704.38 88888.00 2012-06-18 03:08:20.875 170 12846.95 204.25 54704.50 88888.00 2012-06-18 03:08:21.000 170 12846.85 204.38 54704.60 88888.00 2012-06-18 03:08:21.125 170 12846.77 204.53 54704.70 88888.00 2012-06-18 03:08:21.250 170 12846.65 204.68 54704.85 88888.00 2012-06-18 03:08:21.375 170 12846.62 204.82 54704.95 88888.00 2012-06-18 03:08:21.500 170 12846.55 204.95 54705.03 88888.00 2012-06-18 03:08:21.625 170 12846.48 205.10 54705.15 88888.00 2012-06-18 03:08:21.750 170 12846.38 205.28 54705.25 88888.00 2012-06-18 03:08:21.875 170 12846.23 205.40 54705.32 88888.00 2012-06-18 03:08:22.000 170 12846.17 205.55 54705.45 88888.00 2012-06-18 03:08:22.125 170 12846.05 205.70 54705.55 88888.00 2012-06-18 03:08:22.250 170 12845.95 205.82 54705.65 88888.00 2012-06-18 03:08:22.375 170 12845.90 205.97 54705.75 88888.00 2012-06-18 03:08:22.500 170 12845.80 206.15 54705.82 88888.00 2012-06-18 03:08:22.625 170 12845.73 206.30 54705.93 88888.00 2012-06-18 03:08:22.750 170 12845.70 206.45 54706.03 88888.00 2012-06-18 03:08:22.875 170 12845.62 206.62 54706.15 88888.00 2012-06-18 03:08:23.000 170 12845.52 206.78 54706.25 88888.00 2012-06-18 03:08:23.125 170 12845.42 206.93 54706.35 88888.00 2012-06-18 03:08:23.250 170 12845.30 207.10 54706.45 88888.00 2012-06-18 03:08:23.375 170 12845.17 207.25 54706.53 88888.00 2012-06-18 03:08:23.500 170 12845.08 207.45 54706.62 88888.00 2012-06-18 03:08:23.625 170 12844.98 207.60 54706.70 88888.00 2012-06-18 03:08:23.750 170 12844.88 207.82 54706.80 88888.00 2012-06-18 03:08:23.875 170 12844.80 208.05 54706.93 88888.00 2012-06-18 03:08:24.000 170 12844.73 208.22 54707.03 88888.00 2012-06-18 03:08:24.125 170 12844.60 208.43 54707.12 88888.00 2012-06-18 03:08:24.250 170 12844.50 208.68 54707.22 88888.00 2012-06-18 03:08:24.375 170 12844.55 208.85 54707.25 88888.00 2012-06-18 03:08:24.500 170 12844.55 209.07 54707.35 88888.00 2012-06-18 03:08:24.625 170 12844.50 209.30 54707.45 88888.00 2012-06-18 03:08:24.750 170 12844.40 209.53 54707.53 88888.00 2012-06-18 03:08:24.875 170 12844.30 209.72 54707.60 88888.00 2012-06-18 03:08:25.000 170 12844.27 209.93 54707.68 88888.00 2012-06-18 03:08:25.125 170 12844.23 210.10 54707.78 88888.00 2012-06-18 03:08:25.250 170 12844.10 210.30 54707.88 88888.00 2012-06-18 03:08:25.375 170 12844.05 210.47 54707.95 88888.00 2012-06-18 03:08:25.500 170 12843.98 210.68 54708.00 88888.00 2012-06-18 03:08:25.625 170 12843.88 210.85 54708.07 88888.00 2012-06-18 03:08:25.750 170 12843.67 211.03 54708.18 88888.00 2012-06-18 03:08:25.875 170 12843.50 211.18 54708.28 88888.00 2012-06-18 03:08:26.000 170 12843.38 211.30 54708.32 88888.00 2012-06-18 03:08:26.125 170 12843.23 211.47 54708.40 88888.00 2012-06-18 03:08:26.250 170 12843.05 211.62 54708.47 88888.00 2012-06-18 03:08:26.375 170 12843.00 211.80 54708.57 88888.00 2012-06-18 03:08:26.500 170 12842.92 211.95 54708.65 88888.00 2012-06-18 03:08:26.625 170 12842.85 212.10 54708.72 88888.00 2012-06-18 03:08:26.750 170 12842.73 212.30 54708.80 88888.00 2012-06-18 03:08:26.875 170 12842.60 212.47 54708.88 88888.00 2012-06-18 03:08:27.000 170 12842.55 212.68 54708.95 88888.00 2012-06-18 03:08:27.125 170 12842.45 212.85 54709.05 88888.00 2012-06-18 03:08:27.250 170 12842.33 213.00 54709.15 88888.00 2012-06-18 03:08:27.375 170 12842.30 213.12 54709.18 88888.00 2012-06-18 03:08:27.500 170 12842.25 213.30 54709.25 88888.00 2012-06-18 03:08:27.625 170 12842.12 213.50 54709.35 88888.00 2012-06-18 03:08:27.750 170 12842.05 213.65 54709.43 88888.00 2012-06-18 03:08:27.875 170 12842.02 213.82 54709.50 88888.00 2012-06-18 03:08:28.000 170 12841.98 213.97 54709.55 88888.00 2012-06-18 03:08:28.125 170 12841.85 214.10 54709.62 88888.00 2012-06-18 03:08:28.250 170 12841.75 214.28 54709.72 88888.00 2012-06-18 03:08:28.375 170 12841.73 214.43 54709.78 88888.00 2012-06-18 03:08:28.500 170 12841.70 214.55 54709.85 88888.00 2012-06-18 03:08:28.625 170 12841.62 214.70 54709.90 88888.00 2012-06-18 03:08:28.750 170 12841.55 214.82 54710.03 88888.00 2012-06-18 03:08:28.875 170 12841.52 214.97 54710.12 88888.00 2012-06-18 03:08:29.000 170 12841.52 215.10 54710.22 88888.00 2012-06-18 03:08:29.125 170 12841.45 215.20 54710.30 88888.00 2012-06-18 03:08:29.250 170 12841.27 215.35 54710.38 88888.00 2012-06-18 03:08:29.375 170 12841.12 215.45 54710.43 88888.00 2012-06-18 03:08:29.500 170 12841.08 215.55 54710.50 88888.00 2012-06-18 03:08:29.625 170 12840.98 215.68 54710.57 88888.00 2012-06-18 03:08:29.750 170 12840.83 215.80 54710.68 88888.00 2012-06-18 03:08:29.875 170 12840.70 215.95 54710.78 88888.00 2012-06-18 03:08:30.000 170 12840.62 216.10 54710.85 88888.00 2012-06-18 03:08:30.125 170 12840.50 216.25 54710.95 88888.00 2012-06-18 03:08:30.250 170 12840.35 216.35 54711.03 88888.00 2012-06-18 03:08:30.375 170 12840.30 216.45 54711.10 88888.00 2012-06-18 03:08:30.500 170 12840.17 216.60 54711.20 88888.00 2012-06-18 03:08:30.625 170 12840.02 216.75 54711.30 88888.00 2012-06-18 03:08:30.750 170 12839.85 216.85 54711.40 88888.00 2012-06-18 03:08:30.875 170 12839.60 216.93 54711.47 88888.00 2012-06-18 03:08:31.000 170 12839.40 217.10 54711.57 88888.00 2012-06-18 03:08:31.125 170 12839.27 217.22 54711.70 88888.00 2012-06-18 03:08:31.250 170 12839.12 217.40 54711.80 88888.00 2012-06-18 03:08:31.375 170 12838.92 217.57 54711.90 88888.00 2012-06-18 03:08:31.500 170 12838.75 217.70 54712.00 88888.00 2012-06-18 03:08:31.625 170 12838.55 217.85 54712.10 88888.00 2012-06-18 03:08:31.750 170 12838.38 218.05 54712.20 88888.00 2012-06-18 03:08:31.875 170 12838.15 218.22 54712.30 88888.00 2012-06-18 03:08:32.000 170 12837.85 218.40 54712.38 88888.00 2012-06-18 03:08:32.125 170 12837.60 218.55 54712.45 88888.00 2012-06-18 03:08:32.250 170 12837.38 218.78 54712.60 88888.00 2012-06-18 03:08:32.375 170 12837.25 219.00 54712.68 88888.00 2012-06-18 03:08:32.500 170 12837.08 219.22 54712.75 88888.00 2012-06-18 03:08:32.625 170 12836.88 219.40 54712.85 88888.00 2012-06-18 03:08:32.750 170 12836.73 219.60 54712.93 88888.00 2012-06-18 03:08:32.875 170 12836.55 219.78 54713.03 88888.00 2012-06-18 03:08:33.000 170 12836.38 219.97 54713.10 88888.00 2012-06-18 03:08:33.125 170 12836.15 220.15 54713.20 88888.00 2012-06-18 03:08:33.250 170 12836.00 220.40 54713.32 88888.00 2012-06-18 03:08:33.375 170 12835.98 220.57 54713.35 88888.00 2012-06-18 03:08:33.500 170 12835.88 220.80 54713.43 88888.00 2012-06-18 03:08:33.625 170 12835.67 221.00 54713.55 88888.00 2012-06-18 03:08:33.750 170 12835.55 221.18 54713.62 88888.00 2012-06-18 03:08:33.875 170 12835.45 221.38 54713.72 88888.00 2012-06-18 03:08:34.000 170 12835.33 221.53 54713.78 88888.00 2012-06-18 03:08:34.125 170 12835.15 221.70 54713.90 88888.00 2012-06-18 03:08:34.250 170 12834.88 221.93 54714.00 88888.00 2012-06-18 03:08:34.375 170 12834.73 222.05 54714.10 88888.00 2012-06-18 03:08:34.500 170 12834.65 222.30 54714.18 88888.00 2012-06-18 03:08:34.625 170 12834.55 222.47 54714.25 88888.00 2012-06-18 03:08:34.750 170 12834.40 222.65 54714.32 88888.00 2012-06-18 03:08:34.875 170 12834.27 222.88 54714.40 88888.00 2012-06-18 03:08:35.000 170 12834.17 223.10 54714.47 88888.00 2012-06-18 03:08:35.125 170 12834.02 223.30 54714.57 88888.00 2012-06-18 03:08:35.250 170 12833.85 223.45 54714.70 88888.00 2012-06-18 03:08:35.375 170 12833.73 223.65 54714.78 88888.00 2012-06-18 03:08:35.500 170 12833.67 223.82 54714.82 88888.00 2012-06-18 03:08:35.625 170 12833.65 224.03 54714.93 88888.00 2012-06-18 03:08:35.750 170 12833.55 224.20 54715.00 88888.00 2012-06-18 03:08:35.875 170 12833.42 224.38 54715.07 88888.00 2012-06-18 03:08:36.000 170 12833.30 224.57 54715.15 88888.00 2012-06-18 03:08:36.125 170 12833.17 224.78 54715.25 88888.00 2012-06-18 03:08:36.250 170 12833.05 225.00 54715.38 88888.00 2012-06-18 03:08:36.375 170 12832.95 225.18 54715.43 88888.00 2012-06-18 03:08:36.500 170 12832.77 225.35 54715.47 88888.00 2012-06-18 03:08:36.625 170 12832.65 225.60 54715.60 88888.00 2012-06-18 03:08:36.750 170 12832.50 225.75 54715.65 88888.00 2012-06-18 03:08:36.875 170 12832.35 225.97 54715.75 88888.00 2012-06-18 03:08:37.000 170 12832.25 226.15 54715.82 88888.00 2012-06-18 03:08:37.125 170 12832.08 226.35 54715.90 88888.00 2012-06-18 03:08:37.250 170 12831.85 226.53 54716.00 88888.00 2012-06-18 03:08:37.375 170 12831.70 226.70 54716.05 88888.00 2012-06-18 03:08:37.500 170 12831.55 226.85 54716.12 88888.00 2012-06-18 03:08:37.625 170 12831.33 227.03 54716.18 88888.00 2012-06-18 03:08:37.750 170 12831.23 227.20 54716.28 88888.00 2012-06-18 03:08:37.875 170 12831.08 227.40 54716.40 88888.00 2012-06-18 03:08:38.000 170 12830.88 227.57 54716.43 88888.00 2012-06-18 03:08:38.125 170 12830.73 227.75 54716.53 88888.00 2012-06-18 03:08:38.250 170 12830.50 227.97 54716.60 88888.00 2012-06-18 03:08:38.375 170 12830.33 228.12 54716.68 88888.00 2012-06-18 03:08:38.500 170 12830.15 228.30 54716.75 88888.00 2012-06-18 03:08:38.625 170 12829.92 228.45 54716.80 88888.00 2012-06-18 03:08:38.750 170 12829.73 228.62 54716.85 88888.00 2012-06-18 03:08:38.875 170 12829.55 228.82 54716.90 88888.00 2012-06-18 03:08:39.000 170 12829.27 229.03 54717.00 88888.00 2012-06-18 03:08:39.125 170 12829.00 229.20 54717.05 88888.00 2012-06-18 03:08:39.250 170 12828.73 229.38 54717.15 88888.00 2012-06-18 03:08:39.375 170 12828.52 229.50 54717.22 88888.00 2012-06-18 03:08:39.500 170 12828.33 229.62 54717.28 88888.00 2012-06-18 03:08:39.625 170 12828.02 229.75 54717.35 88888.00 2012-06-18 03:08:39.750 170 12827.70 229.85 54717.43 88888.00 2012-06-18 03:08:39.875 170 12827.40 230.00 54717.47 88888.00 2012-06-18 03:08:40.000 170 12827.15 230.12 54717.55 88888.00 2012-06-18 03:08:40.125 170 12826.92 230.25 54717.60 88888.00 2012-06-18 03:08:40.250 170 12826.65 230.35 54717.68 88888.00 2012-06-18 03:08:40.375 170 12826.40 230.45 54717.72 88888.00 2012-06-18 03:08:40.500 170 12826.23 230.55 54717.80 88888.00 2012-06-18 03:08:40.625 170 12826.00 230.65 54717.85 88888.00 2012-06-18 03:08:40.750 170 12825.75 230.75 54717.90 88888.00 2012-06-18 03:08:40.875 170 12825.58 230.88 54717.97 88888.00 2012-06-18 03:08:41.000 170 12825.35 231.00 54718.03 88888.00 2012-06-18 03:08:41.125 170 12825.08 231.10 54718.10 88888.00 2012-06-18 03:08:41.250 170 12824.80 231.20 54718.18 88888.00 2012-06-18 03:08:41.375 170 12824.55 231.30 54718.22 88888.00 2012-06-18 03:08:41.500 170 12824.30 231.38 54718.28 88888.00 2012-06-18 03:08:41.625 170 12824.02 231.53 54718.38 88888.00 2012-06-18 03:08:41.750 170 12823.77 231.68 54718.43 88888.00 2012-06-18 03:08:41.875 170 12823.50 231.82 54718.45 88888.00 2012-06-18 03:08:42.000 170 12823.25 231.95 54718.50 88888.00 2012-06-18 03:08:42.125 170 12823.00 232.10 54718.57 88888.00 2012-06-18 03:08:42.250 170 12822.70 232.22 54718.65 88888.00 2012-06-18 03:08:42.375 170 12822.48 232.40 54718.70 88888.00 2012-06-18 03:08:42.500 170 12822.25 232.55 54718.75 88888.00 2012-06-18 03:08:42.625 170 12822.02 232.70 54718.80 88888.00 2012-06-18 03:08:42.750 170 12821.80 232.82 54718.88 88888.00 2012-06-18 03:08:42.875 170 12821.52 232.97 54718.93 88888.00 2012-06-18 03:08:43.000 170 12821.27 233.12 54718.97 88888.00 2012-06-18 03:08:43.125 170 12821.08 233.22 54719.05 88888.00 2012-06-18 03:08:43.250 170 12820.80 233.40 54719.15 88888.00 2012-06-18 03:08:43.375 170 12820.50 233.55 54719.20 88888.00 2012-06-18 03:08:43.500 170 12820.15 233.68 54719.18 88888.00 2012-06-18 03:08:43.625 170 12819.98 233.82 54719.22 88888.00 2012-06-18 03:08:43.750 170 12819.77 234.03 54719.28 88888.00 2012-06-18 03:08:43.875 170 12819.50 234.18 54719.32 88888.00 2012-06-18 03:08:44.000 170 12819.20 234.35 54719.40 88888.00 2012-06-18 03:08:44.125 170 12818.90 234.55 54719.45 88888.00 2012-06-18 03:08:44.250 170 12818.60 234.78 54719.55 88888.00 2012-06-18 03:08:44.375 170 12818.33 234.90 54719.55 88888.00 2012-06-18 03:08:44.500 170 12818.00 235.12 54719.60 88888.00 2012-06-18 03:08:44.625 170 12817.67 235.35 54719.68 88888.00 2012-06-18 03:08:44.750 170 12817.38 235.55 54719.72 88888.00 2012-06-18 03:08:44.875 170 12817.02 235.72 54719.78 88888.00 2012-06-18 03:08:45.000 170 12816.75 235.97 54719.85 88888.00 2012-06-18 03:08:45.125 170 12816.48 236.28 54719.95 88888.00 2012-06-18 03:08:45.250 170 12816.02 236.55 54720.00 88888.00 2012-06-18 03:08:45.375 170 12815.65 236.78 54720.03 88888.00 2012-06-18 03:08:45.500 170 12815.25 237.00 54720.10 88888.00 2012-06-18 03:08:45.625 170 12814.90 237.25 54720.12 88888.00 2012-06-18 03:08:45.750 170 12814.67 237.55 54720.20 88888.00 2012-06-18 03:08:45.875 170 12814.33 237.80 54720.25 88888.00 2012-06-18 03:08:46.000 170 12813.92 238.05 54720.30 88888.00 2012-06-18 03:08:46.125 170 12813.50 238.38 54720.35 88888.00 2012-06-18 03:08:46.250 170 12813.10 238.68 54720.43 88888.00 2012-06-18 03:08:46.375 170 12812.80 238.93 54720.50 88888.00 2012-06-18 03:08:46.500 170 12812.35 239.22 54720.57 88888.00 2012-06-18 03:08:46.625 170 12811.98 239.55 54720.60 88888.00 2012-06-18 03:08:46.750 170 12811.60 239.85 54720.62 88888.00 2012-06-18 03:08:46.875 170 12811.27 240.15 54720.70 88888.00 2012-06-18 03:08:47.000 170 12810.85 240.47 54720.78 88888.00 2012-06-18 03:08:47.125 170 12810.40 240.78 54720.82 88888.00 2012-06-18 03:08:47.250 170 12809.92 241.07 54720.90 88888.00 2012-06-18 03:08:47.375 170 12809.52 241.35 54720.95 88888.00 2012-06-18 03:08:47.500 170 12809.00 241.68 54721.00 88888.00 2012-06-18 03:08:47.625 170 12808.55 242.00 54721.03 88888.00 2012-06-18 03:08:47.750 170 12808.12 242.32 54721.07 88888.00 2012-06-18 03:08:47.875 170 12807.70 242.62 54721.12 88888.00 2012-06-18 03:08:48.000 170 12807.27 242.93 54721.18 88888.00 2012-06-18 03:08:48.125 170 12806.83 243.18 54721.25 88888.00 2012-06-18 03:08:48.250 170 12806.38 243.47 54721.32 88888.00 2012-06-18 03:08:48.375 170 12805.98 243.72 54721.35 88888.00 2012-06-18 03:08:48.500 170 12805.50 244.00 54721.40 88888.00 2012-06-18 03:08:48.625 170 12805.02 244.28 54721.47 88888.00 2012-06-18 03:08:48.750 170 12804.60 244.57 54721.55 88888.00 2012-06-18 03:08:48.875 170 12804.12 244.90 54721.57 88888.00 2012-06-18 03:08:49.000 170 12803.65 245.20 54721.62 88888.00 2012-06-18 03:08:49.125 170 12803.17 245.50 54721.65 88888.00 2012-06-18 03:08:49.250 170 12802.73 245.78 54721.70 88888.00 2012-06-18 03:08:49.375 170 12802.38 246.05 54721.72 88888.00 2012-06-18 03:08:49.500 170 12801.88 246.38 54721.80 88888.00 2012-06-18 03:08:49.625 170 12801.35 246.68 54721.88 88888.00 2012-06-18 03:08:49.750 170 12800.83 246.97 54721.90 88888.00 2012-06-18 03:08:49.875 170 12800.33 247.25 54721.95 88888.00 2012-06-18 03:08:50.000 170 12799.90 247.57 54721.97 88888.00 2012-06-18 03:08:50.125 170 12799.40 247.90 54722.03 88888.00 2012-06-18 03:08:50.250 170 12798.77 248.28 54722.12 88888.00 2012-06-18 03:08:50.375 170 12798.25 248.60 54722.18 88888.00 2012-06-18 03:08:50.500 170 12797.73 248.88 54722.22 88888.00 2012-06-18 03:08:50.625 170 12797.23 249.18 54722.22 88888.00 2012-06-18 03:08:50.750 170 12796.67 249.53 54722.28 88888.00 2012-06-18 03:08:50.875 170 12796.10 249.82 54722.32 88888.00 2012-06-18 03:08:51.000 170 12795.55 250.20 54722.35 88888.00 2012-06-18 03:08:51.125 170 12794.92 250.53 54722.40 88888.00 2012-06-18 03:08:51.250 170 12794.25 250.97 54722.47 88888.00 2012-06-18 03:08:51.375 170 12793.73 251.28 54722.50 88888.00 2012-06-18 03:08:51.500 170 12793.10 251.65 54722.53 88888.00 2012-06-18 03:08:51.625 170 12792.42 252.03 54722.57 88888.00 2012-06-18 03:08:51.750 170 12791.73 252.43 54722.62 88888.00 2012-06-18 03:08:51.875 170 12791.10 252.88 54722.65 88888.00 2012-06-18 03:08:52.000 170 12790.45 253.30 54722.70 88888.00 2012-06-18 03:08:52.125 170 12789.80 253.70 54722.72 88888.00 2012-06-18 03:08:52.250 170 12789.08 254.20 54722.80 88888.00 2012-06-18 03:08:52.375 170 12788.38 254.57 54722.80 88888.00 2012-06-18 03:08:52.500 170 12787.73 254.95 54722.82 88888.00 2012-06-18 03:08:52.625 170 12787.12 255.32 54722.88 88888.00 2012-06-18 03:08:52.750 170 12786.40 255.72 54722.90 88888.00 2012-06-18 03:08:52.875 170 12785.70 256.12 54722.95 88888.00 2012-06-18 03:08:53.000 170 12785.12 256.50 54722.97 88888.00 2012-06-18 03:08:53.125 170 12784.45 256.90 54723.03 88888.00 2012-06-18 03:08:53.250 170 12783.73 257.38 54723.10 88888.00 2012-06-18 03:08:53.375 170 12783.15 257.75 54723.10 88888.00 2012-06-18 03:08:53.500 170 12782.48 258.15 54723.12 88888.00 2012-06-18 03:08:53.625 170 12781.85 258.52 54723.12 88888.00 2012-06-18 03:08:53.750 170 12781.25 258.93 54723.15 88888.00 2012-06-18 03:08:53.875 170 12780.62 259.30 54723.15 88888.00 2012-06-18 03:08:54.000 170 12780.02 259.73 54723.15 88888.00 2012-06-18 03:08:54.125 170 12779.45 260.15 54723.18 88888.00 2012-06-18 03:08:54.250 170 12778.67 260.68 54723.18 88888.00 2012-06-18 03:08:54.375 170 12778.08 261.10 54723.20 88888.00 2012-06-18 03:08:54.500 170 12777.42 261.55 54723.20 88888.00 2012-06-18 03:08:54.625 170 12776.80 262.00 54723.20 88888.00 2012-06-18 03:08:54.750 170 12776.20 262.50 54723.22 88888.00 2012-06-18 03:08:54.875 170 12775.62 263.02 54723.22 88888.00 2012-06-18 03:08:55.000 170 12774.95 263.55 54723.22 88888.00 2012-06-18 03:08:55.125 170 12774.23 264.12 54723.22 88888.00 2012-06-18 03:08:55.250 170 12773.50 264.77 54723.22 88888.00 2012-06-18 03:08:55.375 170 12772.90 265.30 54723.20 88888.00 2012-06-18 03:08:55.500 170 12772.17 265.88 54723.20 88888.00 2012-06-18 03:08:55.625 170 12771.55 266.48 54723.18 88888.00 2012-06-18 03:08:55.750 170 12770.98 267.12 54723.20 88888.00 2012-06-18 03:08:55.875 170 12770.33 267.75 54723.15 88888.00 2012-06-18 03:08:56.000 170 12769.70 268.35 54723.12 88888.00 2012-06-18 03:08:56.125 170 12769.20 269.00 54723.07 88888.00 2012-06-18 03:08:56.250 170 12768.70 269.70 54723.05 88888.00 2012-06-18 03:08:56.375 170 12768.25 270.27 54723.03 88888.00 2012-06-18 03:08:56.500 170 12767.80 270.93 54722.97 88888.00 2012-06-18 03:08:56.625 170 12767.30 271.48 54722.88 88888.00 2012-06-18 03:08:56.750 170 12766.88 272.07 54722.78 88888.00 2012-06-18 03:08:56.875 170 12766.42 272.73 54722.75 88888.00 2012-06-18 03:08:57.000 170 12766.08 273.30 54722.68 88888.00 2012-06-18 03:08:57.125 170 12765.80 273.90 54722.60 88888.00 2012-06-18 03:08:57.250 170 12765.42 274.60 54722.53 88888.00 2012-06-18 03:08:57.375 170 12765.10 275.15 54722.45 88888.00 2012-06-18 03:08:57.500 170 12764.80 275.75 54722.38 88888.00 2012-06-18 03:08:57.625 170 12764.48 276.32 54722.32 88888.00 2012-06-18 03:08:57.750 170 12764.12 276.90 54722.22 88888.00 2012-06-18 03:08:57.875 170 12763.80 277.48 54722.10 88888.00 2012-06-18 03:08:58.000 170 12763.40 277.95 54722.03 88888.00 2012-06-18 03:08:58.125 170 12762.98 278.45 54721.95 88888.00 2012-06-18 03:08:58.250 170 12762.70 279.02 54721.85 88888.00 2012-06-18 03:08:58.375 170 12762.45 279.43 54721.80 88888.00 2012-06-18 03:08:58.500 170 12762.08 279.95 54721.68 88888.00 2012-06-18 03:08:58.625 170 12761.70 280.45 54721.60 88888.00 2012-06-18 03:08:58.750 170 12761.45 280.90 54721.50 88888.00 2012-06-18 03:08:58.875 170 12761.10 281.35 54721.40 88888.00 2012-06-18 03:08:59.000 170 12760.75 281.82 54721.30 88888.00 2012-06-18 03:08:59.125 170 12760.42 282.30 54721.25 88888.00 2012-06-18 03:08:59.250 170 12759.98 282.75 54721.10 88888.00 2012-06-18 03:08:59.375 170 12759.73 283.18 54721.03 88888.00 2012-06-18 03:08:59.500 170 12759.45 283.68 54720.90 88888.00 2012-06-18 03:08:59.625 170 12759.20 284.15 54720.78 88888.00 2012-06-18 03:08:59.750 170 12759.00 284.68 54720.65 88888.00 2012-06-18 03:08:59.875 170 12758.85 285.15 54720.55 88888.00 2012-06-18 03:09:00.000 170 12758.67 285.60 54720.40 88888.00 2012-06-18 03:09:00.125 170 12758.50 285.98 54720.28 88888.00 2012-06-18 03:09:00.250 170 12758.35 286.43 54720.10 88888.00 2012-06-18 03:09:00.375 170 12758.27 286.77 54720.00 88888.00 2012-06-18 03:09:00.500 170 12758.12 287.23 54719.88 88888.00 2012-06-18 03:09:00.625 170 12757.92 287.70 54719.75 88888.00 2012-06-18 03:09:00.750 170 12757.65 288.12 54719.57 88888.00 2012-06-18 03:09:00.875 170 12757.50 288.55 54719.45 88888.00 2012-06-18 03:09:01.000 170 12757.27 289.00 54719.30 88888.00 2012-06-18 03:09:01.125 170 12757.08 289.55 54719.18 88888.00 2012-06-18 03:09:01.250 170 12756.83 290.10 54719.03 88888.00 2012-06-18 03:09:01.375 170 12756.55 290.52 54718.90 88888.00 2012-06-18 03:09:01.500 170 12756.30 291.10 54718.78 88888.00 2012-06-18 03:09:01.625 170 12756.08 291.65 54718.62 88888.00 2012-06-18 03:09:01.750 170 12755.83 292.20 54718.50 88888.00 2012-06-18 03:09:01.875 170 12755.62 292.75 54718.35 88888.00 2012-06-18 03:09:02.000 170 12755.52 293.32 54718.18 88888.00 2012-06-18 03:09:02.125 170 12755.33 293.90 54718.05 88888.00 2012-06-18 03:09:02.250 170 12755.12 294.48 54717.88 88888.00 2012-06-18 03:09:02.375 170 12754.90 294.90 54717.72 88888.00 2012-06-18 03:09:02.500 170 12754.60 295.38 54717.60 88888.00 2012-06-18 03:09:02.625 170 12754.30 295.90 54717.50 88888.00 2012-06-18 03:09:02.750 170 12753.98 296.45 54717.35 88888.00 2012-06-18 03:09:02.875 170 12753.60 297.00 54717.20 88888.00 2012-06-18 03:09:03.000 170 12753.27 297.55 54717.03 88888.00 2012-06-18 03:09:03.125 170 12752.98 298.07 54716.90 88888.00 2012-06-18 03:09:03.250 170 12752.70 298.75 54716.75 88888.00 2012-06-18 03:09:03.375 170 12752.48 299.27 54716.60 88888.00 2012-06-18 03:09:03.500 170 12752.23 299.88 54716.40 88888.00 2012-06-18 03:09:03.625 170 12752.05 300.50 54716.20 88888.00 2012-06-18 03:09:03.750 170 12751.92 301.05 54716.05 88888.00 2012-06-18 03:09:03.875 170 12751.77 301.60 54715.90 88888.00 2012-06-18 03:09:04.000 170 12751.62 302.18 54715.72 88888.00 2012-06-18 03:09:04.125 170 12751.52 302.77 54715.53 88888.00 2012-06-18 03:09:04.250 170 12751.38 303.35 54715.38 88888.00 2012-06-18 03:09:04.375 170 12751.23 303.82 54715.22 88888.00 2012-06-18 03:09:04.500 170 12751.00 304.40 54715.05 88888.00 2012-06-18 03:09:04.625 170 12750.80 304.93 54714.88 88888.00 2012-06-18 03:09:04.750 170 12750.70 305.40 54714.70 88888.00 2012-06-18 03:09:04.875 170 12750.60 305.80 54714.53 88888.00 2012-06-18 03:09:05.000 170 12750.48 306.20 54714.35 88888.00 2012-06-18 03:09:05.125 170 12750.40 306.60 54714.20 88888.00 2012-06-18 03:09:05.250 170 12750.25 307.07 54714.03 88888.00 2012-06-18 03:09:05.375 170 12750.23 307.38 54713.85 88888.00 2012-06-18 03:09:05.500 170 12750.23 307.80 54713.68 88888.00 2012-06-18 03:09:05.625 170 12750.30 308.18 54713.45 88888.00 2012-06-18 03:09:05.750 170 12750.45 308.68 54713.25 88888.00 2012-06-18 03:09:05.875 170 12750.62 309.15 54713.03 88888.00 2012-06-18 03:09:06.000 170 12750.92 309.57 54712.82 88888.00 2012-06-18 03:09:06.125 170 12751.25 309.95 54712.60 88888.00 2012-06-18 03:09:06.250 170 12751.60 310.48 54712.32 88888.00 2012-06-18 03:09:06.375 170 12751.88 310.82 54712.10 88888.00 2012-06-18 03:09:06.500 170 12752.20 311.23 54711.90 88888.00 2012-06-18 03:09:06.625 170 12752.55 311.65 54711.62 88888.00 2012-06-18 03:09:06.750 170 12752.85 312.07 54711.43 88888.00 2012-06-18 03:09:06.875 170 12753.08 312.48 54711.22 88888.00 2012-06-18 03:09:07.000 170 12753.25 312.85 54711.00 88888.00 2012-06-18 03:09:07.125 170 12753.45 313.25 54710.80 88888.00 2012-06-18 03:09:07.250 170 12753.65 313.73 54710.55 88888.00 2012-06-18 03:09:07.375 170 12753.75 314.07 54710.38 88888.00 2012-06-18 03:09:07.500 170 12753.75 314.43 54710.18 88888.00 2012-06-18 03:09:07.625 170 12753.80 314.77 54709.97 88888.00 2012-06-18 03:09:07.750 170 12753.92 315.15 54709.78 88888.00 2012-06-18 03:09:07.875 170 12754.05 315.52 54709.57 88888.00 2012-06-18 03:09:08.000 170 12754.17 315.95 54709.38 88888.00 2012-06-18 03:09:08.125 170 12754.30 316.38 54709.22 88888.00 2012-06-18 03:09:08.250 170 12754.35 316.88 54709.00 88888.00 2012-06-18 03:09:08.375 170 12754.45 317.27 54708.80 88888.00 2012-06-18 03:09:08.500 170 12754.52 317.77 54708.60 88888.00 2012-06-18 03:09:08.625 170 12754.58 318.30 54708.40 88888.00 2012-06-18 03:09:08.750 170 12754.65 318.82 54708.15 88888.00 2012-06-18 03:09:08.875 170 12754.80 319.32 54707.97 88888.00 2012-06-18 03:09:09.000 170 12754.92 319.82 54707.75 88888.00 2012-06-18 03:09:09.125 170 12755.12 320.32 54707.55 88888.00 2012-06-18 03:09:09.250 170 12755.25 320.85 54707.32 88888.00 2012-06-18 03:09:09.375 170 12755.40 321.32 54707.15 88888.00 2012-06-18 03:09:09.500 170 12755.60 321.80 54706.90 88888.00 2012-06-18 03:09:09.625 170 12755.77 322.25 54706.68 88888.00 2012-06-18 03:09:09.750 170 12755.90 322.65 54706.45 88888.00 2012-06-18 03:09:09.875 170 12756.02 323.02 54706.28 88888.00 2012-06-18 03:09:10.000 170 12756.20 323.35 54706.07 88888.00 2012-06-18 03:09:10.125 170 12756.30 323.70 54705.90 88888.00 2012-06-18 03:09:10.250 170 12756.33 324.00 54705.68 88888.00 2012-06-18 03:09:10.375 170 12756.45 324.23 54705.53 88888.00 2012-06-18 03:09:10.500 170 12756.55 324.45 54705.28 88888.00 2012-06-18 03:09:10.625 170 12756.65 324.73 54705.10 88888.00 2012-06-18 03:09:10.750 170 12756.73 324.95 54704.95 88888.00 2012-06-18 03:09:10.875 170 12756.75 325.12 54704.78 88888.00 2012-06-18 03:09:11.000 170 12756.70 325.32 54704.60 88888.00 2012-06-18 03:09:11.125 170 12756.62 325.50 54704.45 88888.00 2012-06-18 03:09:11.250 170 12756.58 325.62 54704.30 88888.00 2012-06-18 03:09:11.375 170 12756.55 325.75 54704.20 88888.00 2012-06-18 03:09:11.500 170 12756.45 325.90 54704.07 88888.00 2012-06-18 03:09:11.625 170 12756.35 326.02 54703.95 88888.00 2012-06-18 03:09:11.750 170 12756.10 326.15 54703.82 88888.00 2012-06-18 03:09:11.875 170 12755.80 326.30 54703.72 88888.00 2012-06-18 03:09:12.000 170 12755.50 326.45 54703.62 88888.00 2012-06-18 03:09:12.125 170 12755.12 326.70 54703.60 88888.00 2012-06-18 03:09:12.250 170 12754.62 327.07 54703.50 88888.00 2012-06-18 03:09:12.375 170 12754.20 327.35 54703.38 88888.00 2012-06-18 03:09:12.500 170 12753.65 327.77 54703.35 88888.00 2012-06-18 03:09:12.625 170 12753.15 328.25 54703.30 88888.00 2012-06-18 03:09:12.750 170 12752.70 328.70 54703.22 88888.00 2012-06-18 03:09:12.875 170 12752.23 329.18 54703.15 88888.00 2012-06-18 03:09:13.000 170 12751.83 329.77 54703.10 88888.00 2012-06-18 03:09:13.125 170 12751.42 330.50 54703.00 88888.00 2012-06-18 03:09:13.250 170 12751.15 331.45 54702.88 88888.00 2012-06-18 03:09:13.375 170 12751.05 332.25 54702.75 88888.00 2012-06-18 03:09:13.500 170 12751.05 333.30 54702.55 88888.00 2012-06-18 03:09:13.625 170 12751.08 334.38 54702.40 88888.00 2012-06-18 03:09:13.750 170 12751.15 335.50 54702.22 88888.00 2012-06-18 03:09:13.875 170 12751.35 336.68 54701.97 88888.00 2012-06-18 03:09:14.000 170 12751.73 337.77 54701.78 88888.00 2012-06-18 03:09:14.125 170 12752.17 338.82 54701.55 88888.00 2012-06-18 03:09:14.250 170 12752.80 339.85 54701.28 88888.00 2012-06-18 03:09:14.375 170 12753.58 340.48 54701.03 88888.00 2012-06-18 03:09:14.500 170 12754.27 341.12 54700.78 88888.00 2012-06-18 03:09:14.625 170 12754.80 341.62 54700.55 88888.00 2012-06-18 03:09:14.750 170 12755.30 342.00 54700.32 88888.00 2012-06-18 03:09:14.875 170 12755.70 342.23 54700.18 88888.00 2012-06-18 03:09:15.000 170 12756.02 342.38 54699.97 88888.00 2012-06-18 03:09:15.125 170 12756.30 342.40 54699.85 88888.00 2012-06-18 03:09:15.250 170 12756.40 342.43 54699.70 88888.00 2012-06-18 03:09:15.375 170 12756.33 342.40 54699.60 88888.00 2012-06-18 03:09:15.500 170 12756.23 342.38 54699.50 88888.00 2012-06-18 03:09:15.625 170 12756.17 342.35 54699.35 88888.00 2012-06-18 03:09:15.750 170 12756.10 342.30 54699.22 88888.00 2012-06-18 03:09:15.875 170 12755.98 342.25 54699.10 88888.00 2012-06-18 03:09:16.000 170 12755.80 342.20 54698.97 88888.00 2012-06-18 03:09:16.125 170 12755.50 342.15 54698.90 88888.00 2012-06-18 03:09:16.250 170 12755.23 342.12 54698.80 88888.00 2012-06-18 03:09:16.375 170 12754.88 342.20 54698.75 88888.00 2012-06-18 03:09:16.500 170 12754.38 342.25 54698.65 88888.00 2012-06-18 03:09:16.625 170 12753.83 342.38 54698.57 88888.00 2012-06-18 03:09:16.750 170 12753.23 342.60 54698.55 88888.00 2012-06-18 03:09:16.875 170 12752.55 342.88 54698.47 88888.00 2012-06-18 03:09:17.000 170 12751.95 343.23 54698.43 88888.00 2012-06-18 03:09:17.125 170 12751.33 343.62 54698.43 88888.00 2012-06-18 03:09:17.250 170 12750.83 344.18 54698.35 88888.00 2012-06-18 03:09:17.375 170 12750.38 344.65 54698.30 88888.00 2012-06-18 03:09:17.500 170 12749.98 345.12 54698.15 88888.00 2012-06-18 03:09:17.625 170 12749.67 345.68 54698.05 88888.00 2012-06-18 03:09:17.750 170 12749.45 346.25 54697.93 88888.00 2012-06-18 03:09:17.875 170 12749.17 346.85 54697.82 88888.00 2012-06-18 03:09:18.000 170 12749.08 347.55 54697.70 88888.00 2012-06-18 03:09:18.125 170 12749.02 348.20 54697.57 88888.00 2012-06-18 03:09:18.250 170 12749.00 348.80 54697.40 88888.00 2012-06-18 03:09:18.375 170 12749.08 349.15 54697.25 88888.00 2012-06-18 03:09:18.500 170 12749.08 349.50 54697.15 88888.00 2012-06-18 03:09:18.625 170 12749.05 349.70 54697.05 88888.00 2012-06-18 03:09:18.750 170 12748.95 349.82 54696.95 88888.00 2012-06-18 03:09:18.875 170 12748.88 349.88 54696.90 88888.00 2012-06-18 03:09:19.000 170 12748.83 349.85 54696.82 88888.00 2012-06-18 03:09:19.125 170 12748.80 349.68 54696.72 88888.00 2012-06-18 03:09:19.250 170 12748.70 349.40 54696.62 88888.00 2012-06-18 03:09:19.375 170 12748.55 349.12 54696.57 88888.00 2012-06-18 03:09:19.500 170 12748.42 348.82 54696.50 88888.00 2012-06-18 03:09:19.625 170 12748.27 348.50 54696.47 88888.00 2012-06-18 03:09:19.750 170 12748.05 348.20 54696.45 88888.00 2012-06-18 03:09:19.875 170 12747.83 347.95 54696.40 88888.00 2012-06-18 03:09:20.000 170 12747.62 347.70 54696.35 88888.00 2012-06-18 03:09:20.125 170 12747.48 347.48 54696.32 88888.00 2012-06-18 03:09:20.250 170 12747.40 347.27 54696.25 88888.00 2012-06-18 03:09:20.375 170 12747.38 347.18 54696.18 88888.00 2012-06-18 03:09:20.500 170 12747.30 347.10 54696.07 88888.00 2012-06-18 03:09:20.625 170 12747.30 347.12 54696.00 88888.00 2012-06-18 03:09:20.750 170 12747.40 347.12 54695.95 88888.00 2012-06-18 03:09:20.875 170 12747.50 347.10 54695.88 88888.00 2012-06-18 03:09:21.000 170 12747.50 347.02 54695.78 88888.00 2012-06-18 03:09:21.125 170 12747.48 346.95 54695.72 88888.00 2012-06-18 03:09:21.250 170 12747.30 346.77 54695.72 88888.00 2012-06-18 03:09:21.375 170 12747.20 346.68 54695.72 88888.00 2012-06-18 03:09:21.500 170 12747.02 346.60 54695.70 88888.00 2012-06-18 03:09:21.625 170 12746.85 346.55 54695.68 88888.00 2012-06-18 03:09:21.750 170 12746.58 346.52 54695.62 88888.00 2012-06-18 03:09:21.875 170 12746.27 346.60 54695.65 88888.00 2012-06-18 03:09:22.000 170 12745.90 346.80 54695.62 88888.00 2012-06-18 03:09:22.125 170 12745.55 347.05 54695.60 88888.00 2012-06-18 03:09:22.250 170 12745.08 347.40 54695.60 88888.00 2012-06-18 03:09:22.375 170 12744.73 347.80 54695.55 88888.00 2012-06-18 03:09:22.500 170 12744.30 348.32 54695.57 88888.00 2012-06-18 03:09:22.625 170 12743.95 348.93 54695.53 88888.00 2012-06-18 03:09:22.750 170 12743.65 349.60 54695.43 88888.00 2012-06-18 03:09:22.875 170 12743.38 350.35 54695.32 88888.00 2012-06-18 03:09:23.000 170 12743.15 351.10 54695.25 88888.00 2012-06-18 03:09:23.125 170 12743.12 351.85 54695.18 88888.00 2012-06-18 03:09:23.250 170 12743.12 352.68 54695.07 88888.00 2012-06-18 03:09:23.375 170 12743.23 353.27 54694.95 88888.00 2012-06-18 03:09:23.500 170 12743.40 353.95 54694.82 88888.00 2012-06-18 03:09:23.625 170 12743.55 354.45 54694.72 88888.00 2012-06-18 03:09:23.750 170 12743.75 354.90 54694.60 88888.00 2012-06-18 03:09:23.875 170 12743.98 355.27 54694.50 88888.00 2012-06-18 03:09:24.000 170 12744.25 355.62 54694.40 88888.00 2012-06-18 03:09:24.125 170 12744.48 355.88 54694.30 88888.00 2012-06-18 03:09:24.250 170 12744.65 356.07 54694.18 88888.00 2012-06-18 03:09:24.375 170 12744.75 356.23 54694.07 88888.00 2012-06-18 03:09:24.500 170 12744.83 356.48 54694.03 88888.00 2012-06-18 03:09:24.625 170 12744.88 356.77 54693.97 88888.00 2012-06-18 03:09:24.750 170 12744.90 357.00 54693.88 88888.00 2012-06-18 03:09:24.875 170 12744.88 357.27 54693.78 88888.00 2012-06-18 03:09:25.000 170 12744.92 357.50 54693.68 88888.00 2012-06-18 03:09:25.125 170 12745.02 357.75 54693.60 88888.00 2012-06-18 03:09:25.250 170 12745.05 358.02 54693.53 88888.00 2012-06-18 03:09:25.375 170 12745.05 358.23 54693.47 88888.00 2012-06-18 03:09:25.500 170 12745.02 358.40 54693.38 88888.00 2012-06-18 03:09:25.625 170 12745.02 358.50 54693.30 88888.00 2012-06-18 03:09:25.750 170 12745.02 358.65 54693.25 88888.00 2012-06-18 03:09:25.875 170 12745.00 358.80 54693.18 88888.00 2012-06-18 03:09:26.000 170 12745.05 358.95 54693.07 88888.00 2012-06-18 03:09:26.125 170 12745.08 359.07 54693.00 88888.00 2012-06-18 03:09:26.250 170 12745.10 359.12 54692.95 88888.00 2012-06-18 03:09:26.375 170 12745.10 359.20 54692.88 88888.00 2012-06-18 03:09:26.500 170 12745.05 359.20 54692.82 88888.00 2012-06-18 03:09:26.625 170 12744.98 359.20 54692.78 88888.00 2012-06-18 03:09:26.750 170 12744.92 359.18 54692.78 88888.00 2012-06-18 03:09:26.875 170 12744.90 359.15 54692.75 88888.00 2012-06-18 03:09:27.000 170 12744.85 359.12 54692.70 88888.00 2012-06-18 03:09:27.125 170 12744.83 359.10 54692.68 88888.00 2012-06-18 03:09:27.250 170 12744.77 359.10 54692.60 88888.00 2012-06-18 03:09:27.375 170 12744.73 359.12 54692.55 88888.00 2012-06-18 03:09:27.500 170 12744.67 359.12 54692.47 88888.00 2012-06-18 03:09:27.625 170 12744.65 359.12 54692.43 88888.00 2012-06-18 03:09:27.750 170 12744.70 359.12 54692.40 88888.00 2012-06-18 03:09:27.875 170 12744.73 359.07 54692.38 88888.00 2012-06-18 03:09:28.000 170 12744.65 358.98 54692.35 88888.00 2012-06-18 03:09:28.125 170 12744.58 358.95 54692.35 88888.00 2012-06-18 03:09:28.250 170 12744.45 358.95 54692.32 88888.00 2012-06-18 03:09:28.375 170 12744.38 359.02 54692.30 88888.00 2012-06-18 03:09:28.500 170 12744.25 359.18 54692.30 88888.00 2012-06-18 03:09:28.625 170 12744.08 359.35 54692.30 88888.00 2012-06-18 03:09:28.750 170 12743.90 359.65 54692.32 88888.00 2012-06-18 03:09:28.875 170 12743.75 359.98 54692.30 88888.00 2012-06-18 03:09:29.000 170 12743.65 360.35 54692.28 88888.00 2012-06-18 03:09:29.125 170 12743.58 360.75 54692.28 88888.00 2012-06-18 03:09:29.250 170 12743.45 361.23 54692.25 88888.00 2012-06-18 03:09:29.375 170 12743.50 361.65 54692.25 88888.00 2012-06-18 03:09:29.500 170 12743.65 362.15 54692.20 88888.00 2012-06-18 03:09:29.625 170 12743.77 362.65 54692.18 88888.00 2012-06-18 03:09:29.750 170 12744.00 363.20 54692.12 88888.00 2012-06-18 03:09:29.875 170 12744.27 363.70 54692.12 88888.00 2012-06-18 03:09:30.000 170 12744.65 364.12 54692.10 88888.00 2012-06-18 03:09:30.125 170 12744.90 364.57 54692.10 88888.00 2012-06-18 03:09:30.250 170 12745.10 365.05 54692.10 88888.00 2012-06-18 03:09:30.375 170 12745.33 365.40 54692.10 88888.00 2012-06-18 03:09:30.500 170 12745.55 365.75 54692.10 88888.00 2012-06-18 03:09:30.625 170 12745.70 366.12 54692.12 88888.00 2012-06-18 03:09:30.750 170 12745.83 366.43 54692.12 88888.00 2012-06-18 03:09:30.875 170 12745.98 366.73 54692.18 88888.00 2012-06-18 03:09:31.000 170 12746.12 367.05 54692.22 88888.00 2012-06-18 03:09:31.125 170 12746.25 367.27 54692.30 88888.00 2012-06-18 03:09:31.250 170 12746.33 367.50 54692.38 88888.00 2012-06-18 03:09:31.375 170 12746.38 367.70 54692.43 88888.00 2012-06-18 03:09:31.500 170 12746.42 367.90 54692.50 88888.00 2012-06-18 03:09:31.625 170 12746.42 368.15 54692.60 88888.00 2012-06-18 03:09:31.750 170 12746.38 368.38 54692.65 88888.00 2012-06-18 03:09:31.875 170 12746.27 368.52 54692.70 88888.00 2012-06-18 03:09:32.000 170 12746.27 368.65 54692.80 88888.00 2012-06-18 03:09:32.125 170 12746.25 368.85 54692.88 88888.00 2012-06-18 03:09:32.250 170 12746.12 369.07 54692.95 88888.00 2012-06-18 03:09:32.375 170 12746.08 369.25 54693.00 88888.00 2012-06-18 03:09:32.500 170 12746.00 369.43 54693.05 88888.00 2012-06-18 03:09:32.625 170 12745.85 369.68 54693.18 88888.00 2012-06-18 03:09:32.750 170 12745.70 369.95 54693.25 88888.00 2012-06-18 03:09:32.875 170 12745.58 370.20 54693.32 88888.00 2012-06-18 03:09:33.000 170 12745.50 370.48 54693.38 88888.00 2012-06-18 03:09:33.125 170 12745.40 370.80 54693.45 88888.00 2012-06-18 03:09:33.250 170 12745.25 371.23 54693.53 88888.00 2012-06-18 03:09:33.375 170 12745.15 371.57 54693.57 88888.00 2012-06-18 03:09:33.500 170 12744.88 372.02 54693.62 88888.00 2012-06-18 03:09:33.625 170 12744.80 372.52 54693.68 88888.00 2012-06-18 03:09:33.750 170 12744.77 373.10 54693.72 88888.00 2012-06-18 03:09:33.875 170 12744.73 373.65 54693.75 88888.00 2012-06-18 03:09:34.000 170 12744.67 374.18 54693.82 88888.00 2012-06-18 03:09:34.125 170 12744.55 374.73 54693.85 88888.00 2012-06-18 03:09:34.250 170 12744.48 375.32 54693.90 88888.00 2012-06-18 03:09:34.375 170 12744.48 375.80 54693.90 88888.00 2012-06-18 03:09:34.500 170 12744.40 376.30 54693.97 88888.00 2012-06-18 03:09:34.625 170 12744.33 376.85 54694.00 88888.00 2012-06-18 03:09:34.750 170 12744.30 377.40 54694.05 88888.00 2012-06-18 03:09:34.875 170 12744.25 377.88 54694.10 88888.00 2012-06-18 03:09:35.000 170 12744.23 378.38 54694.12 88888.00 2012-06-18 03:09:35.125 170 12744.23 378.80 54694.20 88888.00 2012-06-18 03:09:35.250 170 12744.15 379.20 54694.22 88888.00 2012-06-18 03:09:35.375 170 12744.23 379.48 54694.28 88888.00 2012-06-18 03:09:35.500 170 12744.20 379.75 54694.35 88888.00 2012-06-18 03:09:35.625 170 12744.08 379.90 54694.40 88888.00 2012-06-18 03:09:35.750 170 12743.90 380.00 54694.47 88888.00 2012-06-18 03:09:35.875 170 12743.80 380.05 54694.53 88888.00 2012-06-18 03:09:36.000 170 12743.67 380.07 54694.60 88888.00 2012-06-18 03:09:36.125 170 12743.50 380.12 54694.72 88888.00 2012-06-18 03:09:36.250 170 12743.33 380.23 54694.85 88888.00 2012-06-18 03:09:36.375 170 12743.15 380.25 54694.93 88888.00 2012-06-18 03:09:36.500 170 12742.90 380.27 54695.00 88888.00 2012-06-18 03:09:36.625 170 12742.70 380.30 54695.10 88888.00 2012-06-18 03:09:36.750 170 12742.52 380.30 54695.20 88888.00 2012-06-18 03:09:36.875 170 12742.38 380.30 54695.32 88888.00 2012-06-18 03:09:37.000 170 12742.10 380.35 54695.45 88888.00 2012-06-18 03:09:37.125 170 12741.92 380.40 54695.53 88888.00 2012-06-18 03:09:37.250 170 12741.80 380.45 54695.65 88888.00 2012-06-18 03:09:37.375 170 12741.67 380.55 54695.75 88888.00 2012-06-18 03:09:37.500 170 12741.58 380.68 54695.85 88888.00 2012-06-18 03:09:37.625 170 12741.50 380.77 54695.97 88888.00 2012-06-18 03:09:37.750 170 12741.50 380.80 54696.07 88888.00 2012-06-18 03:09:37.875 170 12741.50 380.75 54696.18 88888.00 2012-06-18 03:09:38.000 170 12741.50 380.65 54696.28 88888.00 2012-06-18 03:09:38.125 170 12741.55 380.52 54696.40 88888.00 2012-06-18 03:09:38.250 170 12741.52 380.43 54696.53 88888.00 2012-06-18 03:09:38.375 170 12741.60 380.35 54696.60 88888.00 2012-06-18 03:09:38.500 170 12741.58 380.25 54696.72 88888.00 2012-06-18 03:09:38.625 170 12741.55 380.23 54696.85 88888.00 2012-06-18 03:09:38.750 170 12741.52 380.20 54696.95 88888.00 2012-06-18 03:09:38.875 170 12741.52 380.18 54697.10 88888.00 2012-06-18 03:09:39.000 170 12741.55 380.12 54697.25 88888.00 2012-06-18 03:09:39.125 170 12741.55 380.15 54697.40 88888.00 2012-06-18 03:09:39.250 170 12741.42 380.18 54697.50 88888.00 2012-06-18 03:09:39.375 170 12741.40 380.25 54697.55 88888.00 2012-06-18 03:09:39.500 170 12741.35 380.38 54697.60 88888.00 2012-06-18 03:09:39.625 170 12741.25 380.52 54697.70 88888.00 2012-06-18 03:09:39.750 170 12741.10 380.70 54697.75 88888.00 2012-06-18 03:09:39.875 170 12740.98 380.85 54697.82 88888.00 2012-06-18 03:09:40.000 170 12740.83 381.05 54697.88 88888.00 2012-06-18 03:09:40.125 170 12740.67 381.23 54697.95 88888.00 2012-06-18 03:09:40.250 170 12740.45 381.40 54698.05 88888.00 2012-06-18 03:09:40.375 170 12740.30 381.50 54698.10 88888.00 2012-06-18 03:09:40.500 170 12740.12 381.62 54698.18 88888.00 2012-06-18 03:09:40.625 170 12739.90 381.68 54698.25 88888.00 2012-06-18 03:09:40.750 170 12739.60 381.73 54698.32 88888.00 2012-06-18 03:09:40.875 170 12739.30 381.77 54698.40 88888.00 2012-06-18 03:09:41.000 170 12738.98 381.80 54698.43 88888.00 2012-06-18 03:09:41.125 170 12738.60 381.80 54698.53 88888.00 2012-06-18 03:09:41.250 170 12738.27 381.80 54698.60 88888.00 2012-06-18 03:09:41.375 170 12737.88 381.80 54698.68 88888.00 2012-06-18 03:09:41.500 170 12737.38 381.77 54698.78 88888.00 2012-06-18 03:09:41.625 170 12736.88 381.70 54698.90 88888.00 2012-06-18 03:09:41.750 170 12736.35 381.62 54699.03 88888.00 2012-06-18 03:09:41.875 170 12735.77 381.60 54699.12 88888.00 2012-06-18 03:09:42.000 170 12735.23 381.52 54699.22 88888.00 2012-06-18 03:09:42.125 170 12734.60 381.45 54699.32 88888.00 2012-06-18 03:09:42.250 170 12733.90 381.43 54699.45 88888.00 2012-06-18 03:09:42.375 170 12733.35 381.43 54699.55 88888.00 2012-06-18 03:09:42.500 170 12732.73 381.43 54699.60 88888.00 2012-06-18 03:09:42.625 170 12732.10 381.40 54699.70 88888.00 2012-06-18 03:09:42.750 170 12731.55 381.43 54699.78 88888.00 2012-06-18 03:09:42.875 170 12730.90 381.45 54699.88 88888.00 2012-06-18 03:09:43.000 170 12730.30 381.48 54699.95 88888.00 2012-06-18 03:09:43.125 170 12729.67 381.52 54700.05 88888.00 2012-06-18 03:09:43.250 170 12729.02 381.55 54700.12 88888.00 2012-06-18 03:09:43.375 170 12728.58 381.55 54700.15 88888.00 2012-06-18 03:09:43.500 170 12728.00 381.48 54700.22 88888.00 2012-06-18 03:09:43.625 170 12727.38 381.40 54700.28 88888.00 2012-06-18 03:09:43.750 170 12726.92 381.23 54700.38 88888.00 2012-06-18 03:09:43.875 170 12726.45 380.98 54700.40 88888.00 2012-06-18 03:09:44.000 170 12726.02 380.70 54700.45 88888.00 2012-06-18 03:09:44.125 170 12725.55 380.30 54700.53 88888.00 2012-06-18 03:09:44.250 170 12725.00 379.75 54700.62 88888.00 2012-06-18 03:09:44.375 170 12724.65 379.35 54700.68 88888.00 2012-06-18 03:09:44.500 170 12724.20 378.77 54700.75 88888.00 2012-06-18 03:09:44.625 170 12723.73 378.18 54700.82 88888.00 2012-06-18 03:09:44.750 170 12723.25 377.55 54700.90 88888.00 2012-06-18 03:09:44.875 170 12722.83 376.88 54701.00 88888.00 2012-06-18 03:09:45.000 170 12722.40 376.23 54701.05 88888.00 2012-06-18 03:09:45.125 170 12721.88 375.50 54701.15 88888.00 2012-06-18 03:09:45.250 170 12721.27 374.75 54701.28 88888.00 2012-06-18 03:09:45.375 170 12720.80 374.23 54701.32 88888.00 2012-06-18 03:09:45.500 170 12720.35 373.55 54701.40 88888.00 2012-06-18 03:09:45.625 170 12719.88 372.95 54701.47 88888.00 2012-06-18 03:09:45.750 170 12719.35 372.38 54701.57 88888.00 2012-06-18 03:09:45.875 170 12718.88 371.77 54701.65 88888.00 2012-06-18 03:09:46.000 170 12718.40 371.20 54701.70 88888.00 2012-06-18 03:09:46.125 170 12717.98 370.68 54701.80 88888.00 2012-06-18 03:09:46.250 170 12717.58 370.05 54701.82 88888.00 2012-06-18 03:09:46.375 170 12717.23 369.60 54701.88 88888.00 2012-06-18 03:09:46.500 170 12716.80 368.98 54701.88 88888.00 2012-06-18 03:09:46.625 170 12716.40 368.40 54701.90 88888.00 2012-06-18 03:09:46.750 170 12716.05 367.77 54701.93 88888.00 2012-06-18 03:09:46.875 170 12715.75 367.12 54701.93 88888.00 2012-06-18 03:09:47.000 170 12715.50 366.43 54701.95 88888.00 2012-06-18 03:09:47.125 170 12715.25 365.70 54701.97 88888.00 2012-06-18 03:09:47.250 170 12714.77 364.90 54702.00 88888.00 2012-06-18 03:09:47.375 170 12714.42 364.30 54702.00 88888.00 2012-06-18 03:09:47.500 170 12714.00 363.68 54702.00 88888.00 2012-06-18 03:09:47.625 170 12713.65 363.07 54702.03 88888.00 2012-06-18 03:09:47.750 170 12713.30 362.52 54702.03 88888.00 2012-06-18 03:09:47.875 170 12712.90 361.98 54702.03 88888.00 2012-06-18 03:09:48.000 170 12712.42 361.43 54702.00 88888.00 2012-06-18 03:09:48.125 170 12711.98 360.90 54702.00 88888.00 2012-06-18 03:09:48.250 170 12711.50 360.35 54702.00 88888.00 2012-06-18 03:09:48.375 170 12711.08 359.93 54702.00 88888.00 2012-06-18 03:09:48.500 170 12710.50 359.38 54701.95 88888.00 2012-06-18 03:09:48.625 170 12710.02 358.85 54701.95 88888.00 2012-06-18 03:09:48.750 170 12709.48 358.27 54701.97 88888.00 2012-06-18 03:09:48.875 170 12708.88 357.70 54701.97 88888.00 2012-06-18 03:09:49.000 170 12708.33 357.18 54701.95 88888.00 2012-06-18 03:09:49.125 170 12707.83 356.65 54701.97 88888.00 2012-06-18 03:09:49.250 170 12707.33 355.98 54702.03 88888.00 2012-06-18 03:09:49.375 170 12706.83 355.45 54702.03 88888.00 2012-06-18 03:09:49.500 170 12706.30 354.85 54702.03 88888.00 2012-06-18 03:09:49.625 170 12705.67 354.23 54702.05 88888.00 2012-06-18 03:09:49.750 170 12705.02 353.60 54702.03 88888.00 2012-06-18 03:09:49.875 170 12704.27 352.98 54702.03 88888.00 2012-06-18 03:09:50.000 170 12703.58 352.40 54702.05 88888.00 2012-06-18 03:09:50.125 170 12702.95 351.82 54702.10 88888.00 2012-06-18 03:09:50.250 170 12702.15 351.12 54702.18 88888.00 2012-06-18 03:09:50.375 170 12701.48 350.70 54702.22 88888.00 2012-06-18 03:09:50.500 170 12700.70 350.18 54702.20 88888.00 2012-06-18 03:09:50.625 170 12699.95 349.60 54702.20 88888.00 2012-06-18 03:09:50.750 170 12699.27 349.15 54702.20 88888.00 2012-06-18 03:09:50.875 170 12698.60 348.70 54702.20 88888.00 2012-06-18 03:09:51.000 170 12697.90 348.25 54702.22 88888.00 2012-06-18 03:09:51.125 170 12697.15 347.90 54702.25 88888.00 2012-06-18 03:09:51.250 170 12696.33 347.45 54702.30 88888.00 2012-06-18 03:09:51.375 170 12695.60 347.10 54702.28 88888.00 2012-06-18 03:09:51.500 170 12694.90 346.70 54702.28 88888.00 2012-06-18 03:09:51.625 170 12694.27 346.30 54702.30 88888.00 2012-06-18 03:09:51.750 170 12693.67 345.82 54702.35 88888.00 2012-06-18 03:09:51.875 170 12693.15 345.38 54702.35 88888.00 2012-06-18 03:09:52.000 170 12692.52 344.88 54702.32 88888.00 2012-06-18 03:09:52.125 170 12691.92 344.40 54702.38 88888.00 2012-06-18 03:09:52.250 170 12691.35 343.85 54702.38 88888.00 2012-06-18 03:09:52.375 170 12690.85 343.38 54702.38 88888.00 2012-06-18 03:09:52.500 170 12690.33 342.93 54702.38 88888.00 2012-06-18 03:09:52.625 170 12689.88 342.45 54702.35 88888.00 2012-06-18 03:09:52.750 170 12689.45 341.98 54702.32 88888.00 2012-06-18 03:09:52.875 170 12689.05 341.50 54702.30 88888.00 2012-06-18 03:09:53.000 170 12688.75 341.02 54702.25 88888.00 2012-06-18 03:09:53.125 170 12688.40 340.55 54702.18 88888.00 2012-06-18 03:09:53.250 170 12688.10 340.05 54702.12 88888.00 2012-06-18 03:09:53.375 170 12687.88 339.77 54702.10 88888.00 2012-06-18 03:09:53.500 170 12687.48 339.35 54702.03 88888.00 2012-06-18 03:09:53.625 170 12687.05 338.93 54701.97 88888.00 2012-06-18 03:09:53.750 170 12686.73 338.57 54701.90 88888.00 2012-06-18 03:09:53.875 170 12686.38 338.23 54701.88 88888.00 2012-06-18 03:09:54.000 170 12685.88 337.80 54701.82 88888.00 2012-06-18 03:09:54.125 170 12685.40 337.40 54701.78 88888.00 2012-06-18 03:09:54.250 170 12684.83 336.93 54701.72 88888.00 2012-06-18 03:09:54.375 170 12684.33 336.57 54701.70 88888.00 2012-06-18 03:09:54.500 170 12683.80 336.15 54701.62 88888.00 2012-06-18 03:09:54.625 170 12683.33 335.70 54701.55 88888.00 2012-06-18 03:09:54.750 170 12682.85 335.25 54701.47 88888.00 2012-06-18 03:09:54.875 170 12682.30 334.80 54701.43 88888.00 2012-06-18 03:09:55.000 170 12681.70 334.32 54701.35 88888.00 2012-06-18 03:09:55.125 170 12681.17 333.82 54701.28 88888.00 2012-06-18 03:09:55.250 170 12680.58 333.30 54701.20 88888.00 2012-06-18 03:09:55.375 170 12680.05 332.93 54701.15 88888.00 2012-06-18 03:09:55.500 170 12679.50 332.55 54701.10 88888.00 2012-06-18 03:09:55.625 170 12678.92 332.18 54701.00 88888.00 2012-06-18 03:09:55.750 170 12678.38 331.82 54700.93 88888.00 2012-06-18 03:09:55.875 170 12677.77 331.45 54700.82 88888.00 2012-06-18 03:09:56.000 170 12677.15 331.02 54700.75 88888.00 2012-06-18 03:09:56.125 170 12676.48 330.55 54700.65 88888.00 2012-06-18 03:09:56.250 170 12675.83 330.00 54700.55 88888.00 2012-06-18 03:09:56.375 170 12675.33 329.57 54700.50 88888.00 2012-06-18 03:09:56.500 170 12674.85 328.98 54700.40 88888.00 2012-06-18 03:09:56.625 170 12674.40 328.32 54700.30 88888.00 2012-06-18 03:09:56.750 170 12674.00 327.60 54700.22 88888.00 2012-06-18 03:09:56.875 170 12673.60 326.90 54700.15 88888.00 2012-06-18 03:09:57.000 170 12673.17 326.23 54700.07 88888.00 2012-06-18 03:09:57.125 170 12672.73 325.55 54700.05 88888.00 2012-06-18 03:09:57.250 170 12672.20 324.82 54700.05 88888.00 2012-06-18 03:09:57.375 170 12671.80 324.35 54700.00 88888.00 2012-06-18 03:09:57.500 170 12671.27 323.85 54699.97 88888.00 2012-06-18 03:09:57.625 170 12670.73 323.40 54699.97 88888.00 2012-06-18 03:09:57.750 170 12670.10 323.00 54699.97 88888.00 2012-06-18 03:09:57.875 170 12669.42 322.68 54699.95 88888.00 2012-06-18 03:09:58.000 170 12668.77 322.43 54699.97 88888.00 2012-06-18 03:09:58.125 170 12668.05 322.23 54699.95 88888.00 2012-06-18 03:09:58.250 170 12667.40 321.98 54699.95 88888.00 2012-06-18 03:09:58.375 170 12666.90 321.88 54699.93 88888.00 2012-06-18 03:09:58.500 170 12666.35 321.77 54699.90 88888.00 2012-06-18 03:09:58.625 170 12665.85 321.70 54699.85 88888.00 2012-06-18 03:09:58.750 170 12665.48 321.55 54699.82 88888.00 2012-06-18 03:09:58.875 170 12665.12 321.38 54699.78 88888.00 2012-06-18 03:09:59.000 170 12664.88 321.15 54699.72 88888.00 2012-06-18 03:09:59.125 170 12664.60 320.90 54699.70 88888.00 2012-06-18 03:09:59.250 170 12664.27 320.62 54699.68 88888.00 2012-06-18 03:09:59.375 170 12664.05 320.45 54699.62 88888.00 2012-06-18 03:09:59.500 170 12663.88 320.23 54699.55 88888.00 2012-06-18 03:09:59.625 170 12663.77 319.98 54699.47 88888.00 2012-06-18 03:09:59.750 170 12663.70 319.73 54699.43 88888.00 2012-06-18 03:09:59.875 170 12663.60 319.48 54699.40 88888.00 2012-06-18 03:10:00.000 170 12663.52 319.18 54699.32 88888.00 2012-06-18 03:10:00.125 170 12663.42 318.75 54699.30 88888.00 2012-06-18 03:10:00.250 170 12663.35 318.32 54699.25 88888.00 2012-06-18 03:10:00.375 170 12663.27 317.93 54699.20 88888.00 2012-06-18 03:10:00.500 170 12663.17 317.55 54699.15 88888.00 2012-06-18 03:10:00.625 170 12663.05 317.20 54699.10 88888.00 2012-06-18 03:10:00.750 170 12662.88 316.90 54699.07 88888.00 2012-06-18 03:10:00.875 170 12662.75 316.70 54699.03 88888.00 2012-06-18 03:10:01.000 170 12662.50 316.48 54698.97 88888.00 2012-06-18 03:10:01.125 170 12662.35 316.25 54698.90 88888.00 2012-06-18 03:10:01.250 170 12662.23 316.00 54698.85 88888.00 2012-06-18 03:10:01.375 170 12662.17 315.77 54698.78 88888.00 2012-06-18 03:10:01.500 170 12662.17 315.55 54698.72 88888.00 2012-06-18 03:10:01.625 170 12662.15 315.32 54698.68 88888.00 2012-06-18 03:10:01.750 170 12662.10 315.05 54698.55 88888.00 2012-06-18 03:10:01.875 170 12662.15 314.80 54698.47 88888.00 2012-06-18 03:10:02.000 170 12662.35 314.52 54698.40 88888.00 2012-06-18 03:10:02.125 170 12662.50 314.25 54698.32 88888.00 2012-06-18 03:10:02.250 170 12662.62 313.88 54698.22 88888.00 2012-06-18 03:10:02.375 170 12662.83 313.62 54698.12 88888.00 2012-06-18 03:10:02.500 170 12662.90 313.27 54698.05 88888.00 2012-06-18 03:10:02.625 170 12662.98 312.95 54697.97 88888.00 2012-06-18 03:10:02.750 170 12663.05 312.73 54697.93 88888.00 2012-06-18 03:10:02.875 170 12663.08 312.43 54697.80 88888.00 2012-06-18 03:10:03.000 170 12663.10 312.07 54697.72 88888.00 2012-06-18 03:10:03.125 170 12663.10 311.70 54697.68 88888.00 2012-06-18 03:10:03.250 170 12663.05 311.25 54697.62 88888.00 2012-06-18 03:10:03.375 170 12663.08 310.98 54697.62 88888.00 2012-06-18 03:10:03.500 170 12662.95 310.60 54697.60 88888.00 2012-06-18 03:10:03.625 170 12662.75 310.25 54697.55 88888.00 2012-06-18 03:10:03.750 170 12662.58 309.95 54697.53 88888.00 2012-06-18 03:10:03.875 170 12662.35 309.70 54697.50 88888.00 2012-06-18 03:10:04.000 170 12662.10 309.48 54697.45 88888.00 2012-06-18 03:10:04.125 170 12661.85 309.25 54697.40 88888.00 2012-06-18 03:10:04.250 170 12661.65 309.00 54697.38 88888.00 2012-06-18 03:10:04.375 170 12661.50 308.88 54697.35 88888.00 2012-06-18 03:10:04.500 170 12661.33 308.80 54697.32 88888.00 2012-06-18 03:10:04.625 170 12661.08 308.65 54697.28 88888.00 2012-06-18 03:10:04.750 170 12660.92 308.48 54697.20 88888.00 2012-06-18 03:10:04.875 170 12660.80 308.30 54697.15 88888.00 2012-06-18 03:10:05.000 170 12660.65 308.15 54697.10 88888.00 2012-06-18 03:10:05.125 170 12660.48 308.07 54697.03 88888.00 2012-06-18 03:10:05.250 170 12660.27 307.98 54696.97 88888.00 2012-06-18 03:10:05.375 170 12660.17 308.00 54696.93 88888.00 2012-06-18 03:10:05.500 170 12660.08 308.07 54696.88 88888.00 2012-06-18 03:10:05.625 170 12660.00 308.20 54696.80 88888.00 2012-06-18 03:10:05.750 170 12659.88 308.35 54696.72 88888.00 2012-06-18 03:10:05.875 170 12659.83 308.60 54696.65 88888.00 2012-06-18 03:10:06.000 170 12659.80 308.88 54696.55 88888.00 2012-06-18 03:10:06.125 170 12659.75 309.18 54696.43 88888.00 2012-06-18 03:10:06.250 170 12659.65 309.45 54696.32 88888.00 2012-06-18 03:10:06.375 170 12659.67 309.60 54696.22 88888.00 2012-06-18 03:10:06.500 170 12659.75 309.75 54696.12 88888.00 2012-06-18 03:10:06.625 170 12659.85 309.82 54696.03 88888.00 2012-06-18 03:10:06.750 170 12659.92 309.88 54695.93 88888.00 2012-06-18 03:10:06.875 170 12659.92 309.93 54695.80 88888.00 2012-06-18 03:10:07.000 170 12659.95 310.00 54695.70 88888.00 2012-06-18 03:10:07.125 170 12659.92 310.05 54695.62 88888.00 2012-06-18 03:10:07.250 170 12659.83 310.05 54695.53 88888.00 2012-06-18 03:10:07.375 170 12659.85 310.07 54695.45 88888.00 2012-06-18 03:10:07.500 170 12659.88 310.07 54695.35 88888.00 2012-06-18 03:10:07.625 170 12659.92 310.05 54695.25 88888.00 2012-06-18 03:10:07.750 170 12659.95 309.98 54695.15 88888.00 2012-06-18 03:10:07.875 170 12660.08 309.93 54695.05 88888.00 2012-06-18 03:10:08.000 170 12660.27 309.88 54694.95 88888.00 2012-06-18 03:10:08.125 170 12660.45 309.73 54694.85 88888.00 2012-06-18 03:10:08.250 170 12660.62 309.55 54694.70 88888.00 2012-06-18 03:10:08.375 170 12660.77 309.40 54694.60 88888.00 2012-06-18 03:10:08.500 170 12660.98 309.25 54694.53 88888.00 2012-06-18 03:10:08.625 170 12661.12 309.10 54694.45 88888.00 2012-06-18 03:10:08.750 170 12661.12 308.90 54694.38 88888.00 2012-06-18 03:10:08.875 170 12661.08 308.75 54694.30 88888.00 2012-06-18 03:10:09.000 170 12661.05 308.57 54694.20 88888.00 2012-06-18 03:10:09.125 170 12661.05 308.45 54694.12 88888.00 2012-06-18 03:10:09.250 170 12661.02 308.27 54694.03 88888.00 2012-06-18 03:10:09.375 170 12661.15 308.15 54693.97 88888.00 2012-06-18 03:10:09.500 170 12661.20 308.05 54693.90 88888.00 2012-06-18 03:10:09.625 170 12661.23 307.93 54693.75 88888.00 2012-06-18 03:10:09.750 170 12661.23 307.77 54693.65 88888.00 2012-06-18 03:10:09.875 170 12661.27 307.60 54693.55 88888.00 2012-06-18 03:10:10.000 170 12661.40 307.50 54693.43 88888.00 2012-06-18 03:10:10.125 170 12661.50 307.50 54693.30 88888.00 2012-06-18 03:10:10.250 170 12661.62 307.45 54693.15 88888.00 2012-06-18 03:10:10.375 170 12661.80 307.48 54693.05 88888.00 2012-06-18 03:10:10.500 170 12661.92 307.60 54692.90 88888.00 2012-06-18 03:10:10.625 170 12662.10 307.77 54692.75 88888.00 2012-06-18 03:10:10.750 170 12662.27 307.98 54692.60 88888.00 2012-06-18 03:10:10.875 170 12662.45 308.23 54692.45 88888.00 2012-06-18 03:10:11.000 170 12662.65 308.57 54692.30 88888.00 2012-06-18 03:10:11.125 170 12662.80 308.82 54692.15 88888.00 2012-06-18 03:10:11.250 170 12663.00 309.15 54691.95 88888.00 2012-06-18 03:10:11.375 170 12663.17 309.43 54691.80 88888.00 2012-06-18 03:10:11.500 170 12663.27 309.70 54691.62 88888.00 2012-06-18 03:10:11.625 170 12663.35 310.07 54691.50 88888.00 2012-06-18 03:10:11.750 170 12663.38 310.48 54691.35 88888.00 2012-06-18 03:10:11.875 170 12663.38 310.88 54691.20 88888.00 2012-06-18 03:10:12.000 170 12663.38 311.25 54691.07 88888.00 2012-06-18 03:10:12.125 170 12663.35 311.68 54690.93 88888.00 2012-06-18 03:10:12.250 170 12663.23 312.10 54690.78 88888.00 2012-06-18 03:10:12.375 170 12663.15 312.38 54690.65 88888.00 2012-06-18 03:10:12.500 170 12662.98 312.70 54690.53 88888.00 2012-06-18 03:10:12.625 170 12662.83 313.00 54690.40 88888.00 2012-06-18 03:10:12.750 170 12662.60 313.35 54690.32 88888.00 2012-06-18 03:10:12.875 170 12662.25 313.65 54690.18 88888.00 2012-06-18 03:10:13.000 170 12661.95 313.90 54690.05 88888.00 2012-06-18 03:10:13.125 170 12661.60 314.15 54689.93 88888.00 2012-06-18 03:10:13.250 170 12661.15 314.38 54689.82 88888.00 2012-06-18 03:10:13.375 170 12660.75 314.55 54689.72 88888.00 2012-06-18 03:10:13.500 170 12660.25 314.68 54689.57 88888.00 2012-06-18 03:10:13.625 170 12659.85 314.77 54689.47 88888.00 2012-06-18 03:10:13.750 170 12659.45 314.85 54689.35 88888.00 2012-06-18 03:10:13.875 170 12659.12 314.82 54689.20 88888.00 2012-06-18 03:10:14.000 170 12658.77 314.70 54689.05 88888.00 2012-06-18 03:10:14.125 170 12658.45 314.60 54688.93 88888.00 2012-06-18 03:10:14.250 170 12658.12 314.45 54688.75 88888.00 2012-06-18 03:10:14.375 170 12657.98 314.35 54688.65 88888.00 2012-06-18 03:10:14.500 170 12657.85 314.18 54688.47 88888.00 2012-06-18 03:10:14.625 170 12657.73 314.00 54688.30 88888.00 2012-06-18 03:10:14.750 170 12657.67 313.88 54688.07 88888.00 2012-06-18 03:10:14.875 170 12657.73 313.80 54687.93 88888.00 2012-06-18 03:10:15.000 170 12657.77 313.70 54687.75 88888.00 2012-06-18 03:10:15.125 170 12657.83 313.57 54687.53 88888.00 2012-06-18 03:10:15.250 170 12657.98 313.45 54687.30 88888.00 2012-06-18 03:10:15.375 170 12658.10 313.43 54687.10 88888.00 2012-06-18 03:10:15.500 170 12658.20 313.43 54686.88 88888.00 2012-06-18 03:10:15.625 170 12658.35 313.48 54686.62 88888.00 2012-06-18 03:10:15.750 170 12658.52 313.60 54686.40 88888.00 2012-06-18 03:10:15.875 170 12658.62 313.77 54686.18 88888.00 2012-06-18 03:10:16.000 170 12658.62 313.90 54685.93 88888.00 2012-06-18 03:10:16.125 170 12658.60 314.10 54685.70 88888.00 2012-06-18 03:10:16.250 170 12658.60 314.27 54685.43 88888.00 2012-06-18 03:10:16.375 170 12658.60 314.40 54685.22 88888.00 2012-06-18 03:10:16.500 170 12658.55 314.57 54684.97 88888.00 2012-06-18 03:10:16.625 170 12658.52 314.73 54684.78 88888.00 2012-06-18 03:10:16.750 170 12658.45 314.90 54684.57 88888.00 2012-06-18 03:10:16.875 170 12658.30 315.00 54684.35 88888.00 2012-06-18 03:10:17.000 170 12658.12 315.00 54684.10 88888.00 2012-06-18 03:10:17.125 170 12657.92 315.00 54683.93 88888.00 2012-06-18 03:10:17.250 170 12657.67 314.93 54683.65 88888.00 2012-06-18 03:10:17.375 170 12657.52 314.88 54683.50 88888.00 2012-06-18 03:10:17.500 170 12657.17 314.80 54683.28 88888.00 2012-06-18 03:10:17.625 170 12656.85 314.75 54683.07 88888.00 2012-06-18 03:10:17.750 170 12656.58 314.75 54682.90 88888.00 2012-06-18 03:10:17.875 170 12656.25 314.70 54682.70 88888.00 2012-06-18 03:10:18.000 170 12655.95 314.65 54682.45 88888.00 2012-06-18 03:10:18.125 170 12655.70 314.60 54682.22 88888.00 2012-06-18 03:10:18.250 170 12655.50 314.52 54682.00 88888.00 2012-06-18 03:10:18.375 170 12655.30 314.50 54681.85 88888.00 2012-06-18 03:10:18.500 170 12655.17 314.50 54681.65 88888.00 2012-06-18 03:10:18.625 170 12655.05 314.48 54681.40 88888.00 2012-06-18 03:10:18.750 170 12654.85 314.45 54681.18 88888.00 2012-06-18 03:10:18.875 170 12654.75 314.43 54680.95 88888.00 2012-06-18 03:10:19.000 170 12654.62 314.38 54680.72 88888.00 2012-06-18 03:10:19.125 170 12654.52 314.27 54680.47 88888.00 2012-06-18 03:10:19.250 170 12654.40 314.15 54680.22 88888.00 2012-06-18 03:10:19.375 170 12654.38 314.02 54680.03 88888.00 2012-06-18 03:10:19.500 170 12654.30 313.82 54679.80 88888.00 2012-06-18 03:10:19.625 170 12654.12 313.62 54679.57 88888.00 2012-06-18 03:10:19.750 170 12653.90 313.40 54679.35 88888.00 2012-06-18 03:10:19.875 170 12653.65 313.18 54679.15 88888.00 2012-06-18 03:10:20.000 170 12653.42 312.98 54678.95 88888.00 2012-06-18 03:10:20.125 170 12653.10 312.85 54678.78 88888.00 2012-06-18 03:10:20.250 170 12652.67 312.70 54678.55 88888.00 2012-06-18 03:10:20.375 170 12652.23 312.62 54678.43 88888.00 2012-06-18 03:10:20.500 170 12651.77 312.57 54678.25 88888.00 2012-06-18 03:10:20.625 170 12651.17 312.50 54678.05 88888.00 2012-06-18 03:10:20.750 170 12650.55 312.45 54677.80 88888.00 2012-06-18 03:10:20.875 170 12650.05 312.52 54677.60 88888.00 2012-06-18 03:10:21.000 170 12649.55 312.52 54677.43 88888.00 2012-06-18 03:10:21.125 170 12648.90 312.48 54677.22 88888.00 2012-06-18 03:10:21.250 170 12648.23 312.45 54677.00 88888.00 2012-06-18 03:10:21.375 170 12647.70 312.45 54676.85 88888.00 2012-06-18 03:10:21.500 170 12647.12 312.43 54676.65 88888.00 2012-06-18 03:10:21.625 170 12646.55 312.43 54676.43 88888.00 2012-06-18 03:10:21.750 170 12646.00 312.38 54676.20 88888.00 2012-06-18 03:10:21.875 170 12645.48 312.32 54675.97 88888.00 2012-06-18 03:10:22.000 170 12645.02 312.25 54675.78 88888.00 2012-06-18 03:10:22.125 170 12644.52 312.15 54675.53 88888.00 2012-06-18 03:10:22.250 170 12644.00 312.05 54675.28 88888.00 2012-06-18 03:10:22.375 170 12643.65 312.02 54675.12 88888.00 2012-06-18 03:10:22.500 170 12643.27 312.00 54674.90 88888.00 2012-06-18 03:10:22.625 170 12642.92 311.95 54674.68 88888.00 2012-06-18 03:10:22.750 170 12642.58 311.85 54674.40 88888.00 2012-06-18 03:10:22.875 170 12642.25 311.82 54674.12 88888.00 2012-06-18 03:10:23.000 170 12641.90 311.85 54673.85 88888.00 2012-06-18 03:10:23.125 170 12641.60 311.90 54673.60 88888.00 2012-06-18 03:10:23.250 170 12641.33 311.90 54673.28 88888.00 2012-06-18 03:10:23.375 170 12641.10 311.95 54673.03 88888.00 2012-06-18 03:10:23.500 170 12640.88 311.98 54672.75 88888.00 2012-06-18 03:10:23.625 170 12640.62 312.05 54672.45 88888.00 2012-06-18 03:10:23.750 170 12640.48 312.07 54672.12 88888.00 2012-06-18 03:10:23.875 170 12640.30 312.05 54671.82 88888.00 2012-06-18 03:10:24.000 170 12640.25 312.00 54671.45 88888.00 2012-06-18 03:10:24.125 170 12640.23 311.95 54671.12 88888.00 2012-06-18 03:10:24.250 170 12640.23 311.75 54670.70 88888.00 2012-06-18 03:10:24.375 170 12640.30 311.52 54670.38 88888.00 2012-06-18 03:10:24.500 170 12640.38 311.23 54669.97 88888.00 2012-06-18 03:10:24.625 170 12640.50 310.98 54669.60 88888.00 2012-06-18 03:10:24.750 170 12640.58 310.65 54669.22 88888.00 2012-06-18 03:10:24.875 170 12640.67 310.32 54668.82 88888.00 2012-06-18 03:10:25.000 170 12640.77 309.95 54668.43 88888.00 2012-06-18 03:10:25.125 170 12640.92 309.55 54668.03 88888.00 2012-06-18 03:10:25.250 170 12641.12 309.00 54667.55 88888.00 2012-06-18 03:10:25.375 170 12641.45 308.52 54667.22 88888.00 2012-06-18 03:10:25.500 170 12641.75 307.90 54666.82 88888.00 2012-06-18 03:10:25.625 170 12642.02 307.23 54666.40 88888.00 2012-06-18 03:10:25.750 170 12642.30 306.57 54666.00 88888.00 2012-06-18 03:10:25.875 170 12642.50 305.93 54665.65 88888.00 2012-06-18 03:10:26.000 170 12642.70 305.25 54665.30 88888.00 2012-06-18 03:10:26.125 170 12642.80 304.57 54664.95 88888.00 2012-06-18 03:10:26.250 170 12642.77 303.93 54664.60 88888.00 2012-06-18 03:10:26.375 170 12642.62 303.38 54664.30 88888.00 2012-06-18 03:10:26.500 170 12642.42 302.77 54664.05 88888.00 2012-06-18 03:10:26.625 170 12642.27 302.23 54663.78 88888.00 2012-06-18 03:10:26.750 170 12642.02 301.70 54663.53 88888.00 2012-06-18 03:10:26.875 170 12641.65 301.32 54663.30 88888.00 2012-06-18 03:10:27.000 170 12641.15 300.88 54663.10 88888.00 2012-06-18 03:10:27.125 170 12640.62 300.43 54662.90 88888.00 2012-06-18 03:10:27.250 170 12640.10 299.98 54662.68 88888.00 2012-06-18 03:10:27.375 170 12639.67 299.80 54662.53 88888.00 2012-06-18 03:10:27.500 170 12639.12 299.70 54662.35 88888.00 2012-06-18 03:10:27.625 170 12638.52 299.68 54662.25 88888.00 2012-06-18 03:10:27.750 170 12637.95 299.70 54662.07 88888.00 2012-06-18 03:10:27.875 170 12637.40 299.68 54661.88 88888.00 2012-06-18 03:10:28.000 170 12636.85 299.70 54661.70 88888.00 2012-06-18 03:10:28.125 170 12636.40 299.70 54661.55 88888.00 2012-06-18 03:10:28.250 170 12636.02 299.70 54661.40 88888.00 2012-06-18 03:10:28.375 170 12635.85 299.65 54661.25 88888.00 2012-06-18 03:10:28.500 170 12635.62 299.55 54661.10 88888.00 2012-06-18 03:10:28.625 170 12635.45 299.43 54660.88 88888.00 2012-06-18 03:10:28.750 170 12635.27 299.18 54660.70 88888.00 2012-06-18 03:10:28.875 170 12635.12 298.85 54660.53 88888.00 2012-06-18 03:10:29.000 170 12634.98 298.40 54660.32 88888.00 2012-06-18 03:10:29.125 170 12634.88 297.93 54660.12 88888.00 2012-06-18 03:10:29.250 170 12634.77 297.27 54659.93 88888.00 2012-06-18 03:10:29.375 170 12634.83 296.75 54659.75 88888.00 2012-06-18 03:10:29.500 170 12634.90 296.00 54659.53 88888.00 2012-06-18 03:10:29.625 170 12635.05 295.18 54659.25 88888.00 2012-06-18 03:10:29.750 170 12635.35 294.38 54659.00 88888.00 2012-06-18 03:10:29.875 170 12635.73 293.65 54658.68 88888.00 2012-06-18 03:10:30.000 170 12636.08 293.07 54658.38 88888.00 2012-06-18 03:10:30.125 170 12636.30 292.62 54658.05 88888.00 2012-06-18 03:10:30.250 170 12636.70 292.27 54657.65 88888.00 2012-06-18 03:10:30.375 170 12637.02 292.10 54657.38 88888.00 2012-06-18 03:10:30.500 170 12637.30 292.02 54656.97 88888.00 2012-06-18 03:10:30.625 170 12637.55 291.95 54656.60 88888.00 2012-06-18 03:10:30.750 170 12637.77 291.93 54656.20 88888.00 2012-06-18 03:10:30.875 170 12638.12 291.93 54655.78 88888.00 2012-06-18 03:10:31.000 170 12638.33 291.93 54655.35 88888.00 2012-06-18 03:10:31.125 170 12638.45 291.95 54654.95 88888.00 2012-06-18 03:10:31.250 170 12638.62 292.05 54654.47 88888.00 2012-06-18 03:10:31.375 170 12638.73 292.12 54654.10 88888.00 2012-06-18 03:10:31.500 170 12638.65 292.15 54653.72 88888.00 2012-06-18 03:10:31.625 170 12638.42 292.20 54653.38 88888.00 2012-06-18 03:10:31.750 170 12638.20 292.25 54653.03 88888.00 2012-06-18 03:10:31.875 170 12637.77 292.30 54652.68 88888.00 2012-06-18 03:10:32.000 170 12637.27 292.40 54652.35 88888.00 2012-06-18 03:10:32.125 170 12636.62 292.48 54652.03 88888.00 2012-06-18 03:10:32.250 170 12635.80 292.60 54651.68 88888.00 2012-06-18 03:10:32.375 170 12635.10 292.77 54651.43 88888.00 2012-06-18 03:10:32.500 170 12634.33 292.95 54651.15 88888.00 2012-06-18 03:10:32.625 170 12633.52 293.15 54650.82 88888.00 2012-06-18 03:10:32.750 170 12632.67 293.32 54650.53 88888.00 2012-06-18 03:10:32.875 170 12631.85 293.50 54650.25 88888.00 2012-06-18 03:10:33.000 170 12631.10 293.57 54649.90 88888.00 2012-06-18 03:10:33.125 170 12630.38 293.60 54649.65 88888.00 2012-06-18 03:10:33.250 170 12629.70 293.52 54649.30 88888.00 2012-06-18 03:10:33.375 170 12629.23 293.43 54649.05 88888.00 2012-06-18 03:10:33.500 170 12628.73 293.30 54648.78 88888.00 2012-06-18 03:10:33.625 170 12628.25 293.18 54648.50 88888.00 2012-06-18 03:10:33.750 170 12627.77 293.07 54648.28 88888.00 2012-06-18 03:10:33.875 170 12627.25 292.88 54648.00 88888.00 2012-06-18 03:10:34.000 170 12626.58 292.73 54647.78 88888.00 2012-06-18 03:10:34.125 170 12625.95 292.50 54647.55 88888.00 2012-06-18 03:10:34.250 170 12625.30 292.23 54647.32 88888.00 2012-06-18 03:10:34.375 170 12624.80 292.00 54647.15 88888.00 2012-06-18 03:10:34.500 170 12624.30 291.75 54646.97 88888.00 2012-06-18 03:10:34.625 170 12623.95 291.50 54646.80 88888.00 2012-06-18 03:10:34.750 170 12623.58 291.25 54646.62 88888.00 2012-06-18 03:10:34.875 170 12623.17 291.12 54646.50 88888.00 2012-06-18 03:10:35.000 170 12622.77 290.95 54646.38 88888.00 2012-06-18 03:10:35.125 170 12622.30 290.82 54646.30 88888.00 2012-06-18 03:10:35.250 170 12621.80 290.68 54646.18 88888.00 2012-06-18 03:10:35.375 170 12621.40 290.62 54646.10 88888.00 2012-06-18 03:10:35.500 170 12620.95 290.65 54646.03 88888.00 2012-06-18 03:10:35.625 170 12620.58 290.68 54645.95 88888.00 2012-06-18 03:10:35.750 170 12620.17 290.77 54645.85 88888.00 2012-06-18 03:10:35.875 170 12619.77 290.90 54645.75 88888.00 2012-06-18 03:10:36.000 170 12619.33 291.02 54645.68 88888.00 2012-06-18 03:10:36.125 170 12618.98 291.15 54645.57 88888.00 2012-06-18 03:10:36.250 170 12618.62 291.23 54645.45 88888.00 2012-06-18 03:10:36.375 170 12618.33 291.27 54645.32 88888.00 2012-06-18 03:10:36.500 170 12617.98 291.18 54645.20 88888.00 2012-06-18 03:10:36.625 170 12617.67 291.00 54645.10 88888.00 2012-06-18 03:10:36.750 170 12617.42 290.65 54644.93 88888.00 2012-06-18 03:10:36.875 170 12617.23 290.27 54644.78 88888.00 2012-06-18 03:10:37.000 170 12617.10 289.82 54644.65 88888.00 2012-06-18 03:10:37.125 170 12616.90 289.27 54644.53 88888.00 2012-06-18 03:10:37.250 170 12616.62 288.55 54644.38 88888.00 2012-06-18 03:10:37.375 170 12616.38 287.95 54644.28 88888.00 2012-06-18 03:10:37.500 170 12616.08 287.18 54644.15 88888.00 2012-06-18 03:10:37.625 170 12615.83 286.40 54644.05 88888.00 2012-06-18 03:10:37.750 170 12615.60 285.57 54643.97 88888.00 2012-06-18 03:10:37.875 170 12615.30 284.77 54643.88 88888.00 2012-06-18 03:10:38.000 170 12615.15 283.95 54643.80 88888.00 2012-06-18 03:10:38.125 170 12615.02 283.15 54643.68 88888.00 2012-06-18 03:10:38.250 170 12614.90 282.25 54643.60 88888.00 2012-06-18 03:10:38.375 170 12614.83 281.65 54643.53 88888.00 2012-06-18 03:10:38.500 170 12614.83 280.93 54643.45 88888.00 2012-06-18 03:10:38.625 170 12614.77 280.23 54643.38 88888.00 2012-06-18 03:10:38.750 170 12614.67 279.55 54643.32 88888.00 2012-06-18 03:10:38.875 170 12614.58 278.88 54643.22 88888.00 2012-06-18 03:10:39.000 170 12614.55 278.30 54643.18 88888.00 2012-06-18 03:10:39.125 170 12614.48 277.68 54643.12 88888.00 2012-06-18 03:10:39.250 170 12614.40 276.98 54643.05 88888.00 2012-06-18 03:10:39.375 170 12614.35 276.38 54642.95 88888.00 2012-06-18 03:10:39.500 170 12614.33 275.75 54642.85 88888.00 2012-06-18 03:10:39.625 170 12614.48 275.12 54642.75 88888.00 2012-06-18 03:10:39.750 170 12614.55 274.48 54642.68 88888.00 2012-06-18 03:10:39.875 170 12614.48 273.82 54642.57 88888.00 2012-06-18 03:10:40.000 170 12614.45 273.12 54642.47 88888.00 2012-06-18 03:10:40.125 170 12614.48 272.50 54642.35 88888.00 2012-06-18 03:10:40.250 170 12614.50 271.75 54642.25 88888.00 2012-06-18 03:10:40.375 170 12614.55 271.15 54642.15 88888.00 2012-06-18 03:10:40.500 170 12614.62 270.43 54642.05 88888.00 2012-06-18 03:10:40.625 170 12614.70 269.65 54641.95 88888.00 2012-06-18 03:10:40.750 170 12614.83 268.82 54641.82 88888.00 2012-06-18 03:10:40.875 170 12614.95 268.02 54641.72 88888.00 2012-06-18 03:10:41.000 170 12615.10 267.18 54641.60 88888.00 2012-06-18 03:10:41.125 170 12615.25 266.25 54641.47 88888.00 2012-06-18 03:10:41.250 170 12615.50 265.27 54641.32 88888.00 2012-06-18 03:10:41.375 170 12615.85 264.60 54641.20 88888.00 2012-06-18 03:10:41.500 170 12616.23 263.82 54641.03 88888.00 2012-06-18 03:10:41.625 170 12616.62 263.05 54640.85 88888.00 2012-06-18 03:10:41.750 170 12617.02 262.27 54640.70 88888.00 2012-06-18 03:10:41.875 170 12617.52 261.60 54640.53 88888.00 2012-06-18 03:10:42.000 170 12617.98 261.05 54640.38 88888.00 2012-06-18 03:10:42.125 170 12618.42 260.55 54640.20 88888.00 2012-06-18 03:10:42.250 170 12618.95 260.02 54639.97 88888.00 2012-06-18 03:10:42.375 170 12619.60 259.75 54639.78 88888.00 2012-06-18 03:10:42.500 170 12620.33 259.38 54639.53 88888.00 2012-06-18 03:10:42.625 170 12621.10 259.07 54639.28 88888.00 2012-06-18 03:10:42.750 170 12621.80 258.85 54639.07 88888.00 2012-06-18 03:10:42.875 170 12622.58 258.68 54638.82 88888.00 2012-06-18 03:10:43.000 170 12623.25 258.60 54638.55 88888.00 2012-06-18 03:10:43.125 170 12623.85 258.60 54638.32 88888.00 2012-06-18 03:10:43.250 170 12624.33 258.62 54638.05 88888.00 2012-06-18 03:10:43.375 170 12624.75 258.73 54637.82 88888.00 2012-06-18 03:10:43.500 170 12625.23 258.90 54637.62 88888.00 2012-06-18 03:10:43.625 170 12625.55 259.12 54637.43 88888.00 2012-06-18 03:10:43.750 170 12625.73 259.27 54637.20 88888.00 2012-06-18 03:10:43.875 170 12625.88 259.43 54636.95 88888.00 2012-06-18 03:10:44.000 170 12625.95 259.52 54636.72 88888.00 2012-06-18 03:10:44.125 170 12626.00 259.60 54636.50 88888.00 2012-06-18 03:10:44.250 170 12625.98 259.57 54636.22 88888.00 2012-06-18 03:10:44.375 170 12625.98 259.60 54636.05 88888.00 2012-06-18 03:10:44.500 170 12625.98 259.52 54635.85 88888.00 2012-06-18 03:10:44.625 170 12626.02 259.38 54635.55 88888.00 2012-06-18 03:10:44.750 170 12626.12 259.18 54635.28 88888.00 2012-06-18 03:10:44.875 170 12626.30 258.95 54634.97 88888.00 2012-06-18 03:10:45.000 170 12626.48 258.60 54634.70 88888.00 2012-06-18 03:10:45.125 170 12626.73 258.32 54634.40 88888.00 2012-06-18 03:10:45.250 170 12627.02 257.88 54634.07 88888.00 2012-06-18 03:10:45.375 170 12627.30 257.55 54633.85 88888.00 2012-06-18 03:10:45.500 170 12627.58 257.07 54633.55 88888.00 2012-06-18 03:10:45.625 170 12627.88 256.62 54633.20 88888.00 2012-06-18 03:10:45.750 170 12628.12 256.20 54632.88 88888.00 2012-06-18 03:10:45.875 170 12628.42 255.82 54632.60 88888.00 2012-06-18 03:10:46.000 170 12628.75 255.45 54632.32 88888.00 2012-06-18 03:10:46.125 170 12629.12 255.15 54632.05 88888.00 2012-06-18 03:10:46.250 170 12629.52 254.60 54631.70 88888.00 2012-06-18 03:10:46.375 170 12630.00 254.15 54631.43 88888.00 2012-06-18 03:10:46.500 170 12630.40 253.55 54631.12 88888.00 2012-06-18 03:10:46.625 170 12630.77 252.90 54630.88 88888.00 2012-06-18 03:10:46.750 170 12631.17 252.28 54630.60 88888.00 2012-06-18 03:10:46.875 170 12631.62 251.60 54630.35 88888.00 2012-06-18 03:10:47.000 170 12632.17 250.93 54630.03 88888.00 2012-06-18 03:10:47.125 170 12632.77 250.25 54629.72 88888.00 2012-06-18 03:10:47.250 170 12633.25 249.47 54629.47 88888.00 2012-06-18 03:10:47.375 170 12633.77 249.00 54629.25 88888.00 2012-06-18 03:10:47.500 170 12634.33 248.43 54629.00 88888.00 2012-06-18 03:10:47.625 170 12634.77 247.95 54628.78 88888.00 2012-06-18 03:10:47.750 170 12635.17 247.47 54628.53 88888.00 2012-06-18 03:10:47.875 170 12635.55 247.15 54628.32 88888.00 2012-06-18 03:10:48.000 170 12635.83 246.93 54628.12 88888.00 2012-06-18 03:10:48.125 170 12636.00 246.78 54627.97 88888.00 2012-06-18 03:10:48.250 170 12636.12 246.62 54627.78 88888.00 2012-06-18 03:10:48.375 170 12636.20 246.62 54627.62 88888.00 2012-06-18 03:10:48.500 170 12636.20 246.68 54627.43 88888.00 2012-06-18 03:10:48.625 170 12636.17 246.75 54627.25 88888.00 2012-06-18 03:10:48.750 170 12636.08 246.88 54627.07 88888.00 2012-06-18 03:10:48.875 170 12635.95 247.00 54626.88 88888.00 2012-06-18 03:10:49.000 170 12635.88 247.12 54626.65 88888.00 2012-06-18 03:10:49.125 170 12635.73 247.20 54626.47 88888.00 2012-06-18 03:10:49.250 170 12635.48 247.30 54626.28 88888.00 2012-06-18 03:10:49.375 170 12635.20 247.30 54626.05 88888.00 2012-06-18 03:10:49.500 170 12635.00 247.38 54625.82 88888.00 2012-06-18 03:10:49.625 170 12634.92 247.38 54625.57 88888.00 2012-06-18 03:10:49.750 170 12634.92 247.32 54625.28 88888.00 2012-06-18 03:10:49.875 170 12634.85 247.30 54625.00 88888.00 2012-06-18 03:10:50.000 170 12634.85 247.28 54624.70 88888.00 2012-06-18 03:10:50.125 170 12634.92 247.22 54624.35 88888.00 2012-06-18 03:10:50.250 170 12634.98 247.18 54624.03 88888.00 2012-06-18 03:10:50.375 170 12635.12 247.12 54623.75 88888.00 2012-06-18 03:10:50.500 170 12635.30 247.00 54623.43 88888.00 2012-06-18 03:10:50.625 170 12635.42 246.85 54623.12 88888.00 2012-06-18 03:10:50.750 170 12635.67 246.70 54622.78 88888.00 2012-06-18 03:10:50.875 170 12635.98 246.55 54622.40 88888.00 2012-06-18 03:10:51.000 170 12636.35 246.40 54622.05 88888.00 2012-06-18 03:10:51.125 170 12636.67 246.28 54621.68 88888.00 2012-06-18 03:10:51.250 170 12637.00 246.05 54621.25 88888.00 2012-06-18 03:10:51.375 170 12637.42 245.95 54620.90 88888.00 2012-06-18 03:10:51.500 170 12637.80 245.78 54620.53 88888.00 2012-06-18 03:10:51.625 170 12638.27 245.68 54620.12 88888.00 2012-06-18 03:10:51.750 170 12638.80 245.55 54619.78 88888.00 2012-06-18 03:10:51.875 170 12639.38 245.50 54619.35 88888.00 2012-06-18 03:10:52.000 170 12639.95 245.38 54618.90 88888.00 2012-06-18 03:10:52.125 170 12640.52 245.32 54618.50 88888.00 2012-06-18 03:10:52.250 170 12641.10 245.35 54618.05 88888.00 2012-06-18 03:10:52.375 170 12641.60 245.45 54617.72 88888.00 2012-06-18 03:10:52.500 170 12642.08 245.50 54617.35 88888.00 2012-06-18 03:10:52.625 170 12642.42 245.57 54616.93 88888.00 2012-06-18 03:10:52.750 170 12642.65 245.62 54616.57 88888.00 2012-06-18 03:10:52.875 170 12642.80 245.72 54616.22 88888.00 2012-06-18 03:10:53.000 170 12642.95 245.85 54615.90 88888.00 2012-06-18 03:10:53.125 170 12642.98 245.90 54615.55 88888.00 2012-06-18 03:10:53.250 170 12643.00 245.97 54615.18 88888.00 2012-06-18 03:10:53.375 170 12643.05 245.97 54614.88 88888.00 2012-06-18 03:10:53.500 170 12643.12 245.95 54614.55 88888.00 2012-06-18 03:10:53.625 170 12643.12 245.95 54614.22 88888.00 2012-06-18 03:10:53.750 170 12643.23 245.88 54613.88 88888.00 2012-06-18 03:10:53.875 170 12643.42 245.78 54613.50 88888.00 2012-06-18 03:10:54.000 170 12643.77 245.72 54613.07 88888.00 2012-06-18 03:10:54.125 170 12644.12 245.62 54612.65 88888.00 2012-06-18 03:10:54.250 170 12644.70 245.47 54612.12 88888.00 2012-06-18 03:10:54.375 170 12645.35 245.30 54611.72 88888.00 2012-06-18 03:10:54.500 170 12646.00 245.07 54611.28 88888.00 2012-06-18 03:10:54.625 170 12646.80 244.80 54610.82 88888.00 2012-06-18 03:10:54.750 170 12647.70 244.53 54610.38 88888.00 2012-06-18 03:10:54.875 170 12648.62 244.10 54609.90 88888.00 2012-06-18 03:10:55.000 170 12649.42 243.72 54609.47 88888.00 2012-06-18 03:10:55.125 170 12650.15 243.28 54609.03 88888.00 2012-06-18 03:10:55.250 170 12650.90 242.65 54608.57 88888.00 2012-06-18 03:10:55.375 170 12651.60 242.25 54608.22 88888.00 2012-06-18 03:10:55.500 170 12652.15 241.78 54607.88 88888.00 2012-06-18 03:10:55.625 170 12652.70 241.35 54607.50 88888.00 2012-06-18 03:10:55.750 170 12653.12 240.93 54607.18 88888.00 2012-06-18 03:10:55.875 170 12653.60 240.60 54606.80 88888.00 2012-06-18 03:10:56.000 170 12654.02 240.28 54606.45 88888.00 2012-06-18 03:10:56.125 170 12654.38 240.10 54606.15 88888.00 2012-06-18 03:10:56.250 170 12654.73 239.95 54605.78 88888.00 2012-06-18 03:10:56.375 170 12655.00 239.90 54605.55 88888.00 2012-06-18 03:10:56.500 170 12655.10 239.82 54605.28 88888.00 2012-06-18 03:10:56.625 170 12655.12 239.82 54605.00 88888.00 2012-06-18 03:10:56.750 170 12655.20 239.82 54604.75 88888.00 2012-06-18 03:10:56.875 170 12655.38 239.88 54604.47 88888.00 2012-06-18 03:10:57.000 170 12655.50 239.88 54604.22 88888.00 2012-06-18 03:10:57.125 170 12655.52 239.90 54604.00 88888.00 2012-06-18 03:10:57.250 170 12655.42 239.90 54603.75 88888.00 2012-06-18 03:10:57.375 170 12655.40 239.95 54603.55 88888.00 2012-06-18 03:10:57.500 170 12655.33 240.00 54603.32 88888.00 2012-06-18 03:10:57.625 170 12655.20 240.10 54603.12 88888.00 2012-06-18 03:10:57.750 170 12655.17 240.18 54602.88 88888.00 2012-06-18 03:10:57.875 170 12655.10 240.30 54602.62 88888.00 2012-06-18 03:10:58.000 170 12654.98 240.40 54602.38 88888.00 2012-06-18 03:10:58.125 170 12654.88 240.53 54602.12 88888.00 2012-06-18 03:10:58.250 170 12654.80 240.65 54601.82 88888.00 2012-06-18 03:10:58.375 170 12654.80 240.82 54601.62 88888.00 2012-06-18 03:10:58.500 170 12654.85 241.00 54601.32 88888.00 2012-06-18 03:10:58.625 170 12654.95 241.10 54601.03 88888.00 2012-06-18 03:10:58.750 170 12655.02 241.25 54600.72 88888.00 2012-06-18 03:10:58.875 170 12655.15 241.35 54600.43 88888.00 2012-06-18 03:10:59.000 170 12655.38 241.38 54600.07 88888.00 2012-06-18 03:10:59.125 170 12655.62 241.38 54599.75 88888.00 2012-06-18 03:10:59.250 170 12655.90 241.32 54599.32 88888.00 2012-06-18 03:10:59.375 170 12656.23 241.22 54599.05 88888.00 2012-06-18 03:10:59.500 170 12656.65 241.07 54598.68 88888.00 2012-06-18 03:10:59.625 170 12657.10 240.80 54598.32 88888.00 2012-06-18 03:10:59.750 170 12657.65 240.40 54597.93 88888.00 2012-06-18 03:10:59.875 170 12658.17 239.97 54597.55 88888.00 2012-06-18 03:11:00.000 170 12658.62 239.45 54597.22 88888.00 2012-06-18 03:11:00.125 170 12659.10 238.93 54596.88 88888.00 2012-06-18 03:11:00.250 170 12659.48 238.22 54596.40 88888.00 2012-06-18 03:11:00.375 170 12659.83 237.75 54596.10 88888.00 2012-06-18 03:11:00.500 170 12660.17 237.25 54595.75 88888.00 2012-06-18 03:11:00.625 170 12660.52 236.82 54595.45 88888.00 2012-06-18 03:11:00.750 170 12660.77 236.53 54595.12 88888.00 2012-06-18 03:11:00.875 170 12661.02 236.28 54594.78 88888.00 2012-06-18 03:11:01.000 170 12661.23 236.03 54594.43 88888.00 2012-06-18 03:11:01.125 170 12661.45 235.80 54594.10 88888.00 2012-06-18 03:11:01.250 170 12661.65 235.47 54593.70 88888.00 2012-06-18 03:11:01.375 170 12661.92 235.20 54593.40 88888.00 2012-06-18 03:11:01.500 170 12662.20 234.82 54593.10 88888.00 2012-06-18 03:11:01.625 170 12662.42 234.38 54592.78 88888.00 2012-06-18 03:11:01.750 170 12662.60 233.85 54592.45 88888.00 2012-06-18 03:11:01.875 170 12662.70 233.30 54592.15 88888.00 2012-06-18 03:11:02.000 170 12662.73 232.68 54591.88 88888.00 2012-06-18 03:11:02.125 170 12662.73 232.12 54591.60 88888.00 2012-06-18 03:11:02.250 170 12662.58 231.53 54591.28 88888.00 2012-06-18 03:11:02.375 170 12662.35 231.12 54591.10 88888.00 2012-06-18 03:11:02.500 170 12662.10 230.65 54590.82 88888.00 2012-06-18 03:11:02.625 170 12661.90 230.28 54590.55 88888.00 2012-06-18 03:11:02.750 170 12661.65 229.88 54590.28 88888.00 2012-06-18 03:11:02.875 170 12661.40 229.55 54590.03 88888.00 2012-06-18 03:11:03.000 170 12661.10 229.25 54589.75 88888.00 2012-06-18 03:11:03.125 170 12660.80 229.00 54589.47 88888.00 2012-06-18 03:11:03.250 170 12660.48 228.80 54589.15 88888.00 2012-06-18 03:11:03.375 170 12660.17 228.70 54588.93 88888.00 2012-06-18 03:11:03.500 170 12659.80 228.53 54588.68 88888.00 2012-06-18 03:11:03.625 170 12659.38 228.32 54588.38 88888.00 2012-06-18 03:11:03.750 170 12658.95 228.18 54588.05 88888.00 2012-06-18 03:11:03.875 170 12658.50 228.00 54587.80 88888.00 2012-06-18 03:11:04.000 170 12658.08 227.88 54587.45 88888.00 2012-06-18 03:11:04.125 170 12657.58 227.65 54587.20 88888.00 2012-06-18 03:11:04.250 170 12657.02 227.40 54586.78 88888.00 2012-06-18 03:11:04.375 170 12656.65 227.25 54586.53 88888.00 2012-06-18 03:11:04.500 170 12656.17 227.10 54586.20 88888.00 2012-06-18 03:11:04.625 170 12655.70 226.93 54585.88 88888.00 2012-06-18 03:11:04.750 170 12655.17 226.80 54585.53 88888.00 2012-06-18 03:11:04.875 170 12654.70 226.72 54585.18 88888.00 2012-06-18 03:11:05.000 170 12654.20 226.70 54584.80 88888.00 2012-06-18 03:11:05.125 170 12653.73 226.72 54584.45 88888.00 2012-06-18 03:11:05.250 170 12653.23 226.72 54584.00 88888.00 2012-06-18 03:11:05.375 170 12652.77 226.68 54583.70 88888.00 2012-06-18 03:11:05.500 170 12652.35 226.65 54583.28 88888.00 2012-06-18 03:11:05.625 170 12651.95 226.57 54582.93 88888.00 2012-06-18 03:11:05.750 170 12651.58 226.47 54582.55 88888.00 2012-06-18 03:11:05.875 170 12651.10 226.40 54582.18 88888.00 2012-06-18 03:11:06.000 170 12650.60 226.28 54581.78 88888.00 2012-06-18 03:11:06.125 170 12650.00 226.07 54581.45 88888.00 2012-06-18 03:11:06.250 170 12649.38 225.72 54581.03 88888.00 2012-06-18 03:11:06.375 170 12648.80 225.47 54580.70 88888.00 2012-06-18 03:11:06.500 170 12648.23 225.18 54580.32 88888.00 2012-06-18 03:11:06.625 170 12647.65 224.85 54580.00 88888.00 2012-06-18 03:11:06.750 170 12647.08 224.53 54579.62 88888.00 2012-06-18 03:11:06.875 170 12646.48 224.18 54579.28 88888.00 2012-06-18 03:11:07.000 170 12645.73 223.88 54578.90 88888.00 2012-06-18 03:11:07.125 170 12645.08 223.50 54578.55 88888.00 2012-06-18 03:11:07.250 170 12644.40 223.15 54578.15 88888.00 2012-06-18 03:11:07.375 170 12643.85 222.82 54577.80 88888.00 2012-06-18 03:11:07.500 170 12643.20 222.47 54577.45 88888.00 2012-06-18 03:11:07.625 170 12642.50 222.10 54577.07 88888.00 2012-06-18 03:11:07.750 170 12641.90 221.68 54576.72 88888.00 2012-06-18 03:11:07.875 170 12641.23 221.25 54576.30 88888.00 2012-06-18 03:11:08.000 170 12640.58 220.80 54575.90 88888.00 2012-06-18 03:11:08.125 170 12639.83 220.43 54575.47 88888.00 2012-06-18 03:11:08.250 170 12639.05 219.93 54575.05 88888.00 2012-06-18 03:11:08.375 170 12638.40 219.53 54574.68 88888.00 2012-06-18 03:11:08.500 170 12637.62 219.12 54574.28 88888.00 2012-06-18 03:11:08.625 170 12636.98 218.75 54573.93 88888.00 2012-06-18 03:11:08.750 170 12636.33 218.43 54573.50 88888.00 2012-06-18 03:11:08.875 170 12635.70 218.05 54573.05 88888.00 2012-06-18 03:11:09.000 170 12635.15 217.60 54572.60 88888.00 2012-06-18 03:11:09.125 170 12634.67 217.18 54572.15 88888.00 2012-06-18 03:11:09.250 170 12634.12 216.65 54571.65 88888.00 2012-06-18 03:11:09.375 170 12633.70 216.22 54571.28 88888.00 2012-06-18 03:11:09.500 170 12633.25 215.75 54570.85 88888.00 2012-06-18 03:11:09.625 170 12632.80 215.28 54570.40 88888.00 2012-06-18 03:11:09.750 170 12632.27 214.88 54570.00 88888.00 2012-06-18 03:11:09.875 170 12631.73 214.53 54569.57 88888.00 2012-06-18 03:11:10.000 170 12631.23 214.20 54569.10 88888.00 2012-06-18 03:11:10.125 170 12630.62 213.88 54568.68 88888.00 2012-06-18 03:11:10.250 170 12629.95 213.60 54568.20 88888.00 2012-06-18 03:11:10.375 170 12629.35 213.45 54567.90 88888.00 2012-06-18 03:11:10.500 170 12628.65 213.25 54567.47 88888.00 2012-06-18 03:11:10.625 170 12627.98 213.03 54567.12 88888.00 2012-06-18 03:11:10.750 170 12627.33 212.85 54566.75 88888.00 2012-06-18 03:11:10.875 170 12626.58 212.65 54566.38 88888.00 2012-06-18 03:11:11.000 170 12625.88 212.38 54565.97 88888.00 2012-06-18 03:11:11.125 170 12625.20 212.12 54565.60 88888.00 2012-06-18 03:11:11.250 170 12624.55 211.85 54565.20 88888.00 2012-06-18 03:11:11.375 170 12623.95 211.65 54564.93 88888.00 2012-06-18 03:11:11.500 170 12623.27 211.38 54564.57 88888.00 2012-06-18 03:11:11.625 170 12622.65 211.07 54564.20 88888.00 2012-06-18 03:11:11.750 170 12622.02 210.75 54563.85 88888.00 2012-06-18 03:11:11.875 170 12621.55 210.45 54563.50 88888.00 2012-06-18 03:11:12.000 170 12621.10 210.18 54563.12 88888.00 2012-06-18 03:11:12.125 170 12620.60 209.90 54562.78 88888.00 2012-06-18 03:11:12.250 170 12619.95 209.55 54562.40 88888.00 2012-06-18 03:11:12.375 170 12619.45 209.25 54562.12 88888.00 2012-06-18 03:11:12.500 170 12619.00 208.97 54561.80 88888.00 2012-06-18 03:11:12.625 170 12618.48 208.70 54561.47 88888.00 2012-06-18 03:11:12.750 170 12617.90 208.43 54561.12 88888.00 2012-06-18 03:11:12.875 170 12617.35 208.15 54560.80 88888.00 2012-06-18 03:11:13.000 170 12616.88 207.90 54560.50 88888.00 2012-06-18 03:11:13.125 170 12616.45 207.68 54560.20 88888.00 2012-06-18 03:11:13.250 170 12615.90 207.38 54559.80 88888.00 2012-06-18 03:11:13.375 170 12615.48 207.25 54559.53 88888.00 2012-06-18 03:11:13.500 170 12615.02 207.12 54559.20 88888.00 2012-06-18 03:11:13.625 170 12614.60 207.00 54558.88 88888.00 2012-06-18 03:11:13.750 170 12614.20 206.93 54558.55 88888.00 2012-06-18 03:11:13.875 170 12613.73 206.80 54558.22 88888.00 2012-06-18 03:11:14.000 170 12613.35 206.68 54557.88 88888.00 2012-06-18 03:11:14.125 170 12613.10 206.62 54557.53 88888.00 2012-06-18 03:11:14.250 170 12612.85 206.57 54557.15 88888.00 2012-06-18 03:11:14.375 170 12612.60 206.62 54556.82 88888.00 2012-06-18 03:11:14.500 170 12612.27 206.70 54556.50 88888.00 2012-06-18 03:11:14.625 170 12612.05 206.82 54556.12 88888.00 2012-06-18 03:11:14.750 170 12611.80 206.97 54555.80 88888.00 2012-06-18 03:11:14.875 170 12611.45 207.12 54555.47 88888.00 2012-06-18 03:11:15.000 170 12611.15 207.25 54555.15 88888.00 2012-06-18 03:11:15.125 170 12610.88 207.30 54554.80 88888.00 2012-06-18 03:11:15.250 170 12610.58 207.32 54554.43 88888.00 2012-06-18 03:11:15.375 170 12610.42 207.38 54554.15 88888.00 2012-06-18 03:11:15.500 170 12610.33 207.38 54553.80 88888.00 2012-06-18 03:11:15.625 170 12610.23 207.35 54553.47 88888.00 2012-06-18 03:11:15.750 170 12610.17 207.35 54553.07 88888.00 2012-06-18 03:11:15.875 170 12610.27 207.35 54552.78 88888.00 2012-06-18 03:11:16.000 170 12610.30 207.30 54552.43 88888.00 2012-06-18 03:11:16.125 170 12610.27 207.20 54552.05 88888.00 2012-06-18 03:11:16.250 170 12610.38 207.10 54551.60 88888.00 2012-06-18 03:11:16.375 170 12610.58 207.00 54551.28 88888.00 2012-06-18 03:11:16.500 170 12610.80 206.88 54550.93 88888.00 2012-06-18 03:11:16.625 170 12611.02 206.75 54550.57 88888.00 2012-06-18 03:11:16.750 170 12611.25 206.57 54550.22 88888.00 2012-06-18 03:11:16.875 170 12611.40 206.35 54549.80 88888.00 2012-06-18 03:11:17.000 170 12611.58 206.15 54549.43 88888.00 2012-06-18 03:11:17.125 170 12611.75 205.90 54549.10 88888.00 2012-06-18 03:11:17.250 170 12611.85 205.60 54548.68 88888.00 2012-06-18 03:11:17.375 170 12611.98 205.43 54548.35 88888.00 2012-06-18 03:11:17.500 170 12612.12 205.18 54548.03 88888.00 2012-06-18 03:11:17.625 170 12612.25 204.90 54547.68 88888.00 2012-06-18 03:11:17.750 170 12612.40 204.50 54547.30 88888.00 2012-06-18 03:11:17.875 170 12612.67 204.10 54546.97 88888.00 2012-06-18 03:11:18.000 170 12612.95 203.68 54546.60 88888.00 2012-06-18 03:11:18.125 170 12613.25 203.22 54546.30 88888.00 2012-06-18 03:11:18.250 170 12613.58 202.75 54545.90 88888.00 2012-06-18 03:11:18.375 170 12613.83 202.40 54545.60 88888.00 2012-06-18 03:11:18.500 170 12614.15 201.97 54545.25 88888.00 2012-06-18 03:11:18.625 170 12614.48 201.60 54544.95 88888.00 2012-06-18 03:11:18.750 170 12614.75 201.25 54544.68 88888.00 2012-06-18 03:11:18.875 170 12615.00 200.93 54544.35 88888.00 2012-06-18 03:11:19.000 170 12615.27 200.60 54544.03 88888.00 2012-06-18 03:11:19.125 170 12615.52 200.35 54543.75 88888.00 2012-06-18 03:11:19.250 170 12615.70 200.20 54543.40 88888.00 2012-06-18 03:11:19.375 170 12615.80 200.15 54543.20 88888.00 2012-06-18 03:11:19.500 170 12615.83 200.10 54542.95 88888.00 2012-06-18 03:11:19.625 170 12615.80 200.10 54542.70 88888.00 2012-06-18 03:11:19.750 170 12615.83 200.07 54542.40 88888.00 2012-06-18 03:11:19.875 170 12615.85 200.05 54542.10 88888.00 2012-06-18 03:11:20.000 170 12615.88 199.97 54541.82 88888.00 2012-06-18 03:11:20.125 170 12615.98 199.90 54541.57 88888.00 2012-06-18 03:11:20.250 170 12616.02 199.80 54541.30 88888.00 2012-06-18 03:11:20.375 170 12616.12 199.70 54541.07 88888.00 2012-06-18 03:11:20.500 170 12616.27 199.50 54540.82 88888.00 2012-06-18 03:11:20.625 170 12616.42 199.32 54540.55 88888.00 2012-06-18 03:11:20.750 170 12616.52 199.18 54540.30 88888.00 2012-06-18 03:11:20.875 170 12616.62 199.03 54540.03 88888.00 2012-06-18 03:11:21.000 170 12616.77 198.82 54539.78 88888.00 2012-06-18 03:11:21.125 170 12616.95 198.62 54539.50 88888.00 2012-06-18 03:11:21.250 170 12617.12 198.43 54539.22 88888.00 2012-06-18 03:11:21.375 170 12617.30 198.28 54539.05 88888.00 2012-06-18 03:11:21.500 170 12617.38 198.05 54538.75 88888.00 2012-06-18 03:11:21.625 170 12617.45 197.85 54538.50 88888.00 2012-06-18 03:11:21.750 170 12617.48 197.62 54538.30 88888.00 2012-06-18 03:11:21.875 170 12617.55 197.50 54538.05 88888.00 2012-06-18 03:11:22.000 170 12617.58 197.43 54537.82 88888.00 2012-06-18 03:11:22.125 170 12617.58 197.32 54537.62 88888.00 2012-06-18 03:11:22.250 170 12617.48 197.28 54537.40 88888.00 2012-06-18 03:11:22.375 170 12617.35 197.22 54537.20 88888.00 2012-06-18 03:11:22.500 170 12617.17 197.22 54537.00 88888.00 2012-06-18 03:11:22.625 170 12616.92 197.28 54536.82 88888.00 2012-06-18 03:11:22.750 170 12616.73 197.30 54536.62 88888.00 2012-06-18 03:11:22.875 170 12616.60 197.30 54536.43 88888.00 2012-06-18 03:11:23.000 170 12616.60 197.35 54536.22 88888.00 2012-06-18 03:11:23.125 170 12616.52 197.32 54536.03 88888.00 2012-06-18 03:11:23.250 170 12616.50 197.28 54535.75 88888.00 2012-06-18 03:11:23.375 170 12616.58 197.20 54535.57 88888.00 2012-06-18 03:11:23.500 170 12616.62 197.03 54535.38 88888.00 2012-06-18 03:11:23.625 170 12616.70 196.78 54535.18 88888.00 2012-06-18 03:11:23.750 170 12616.75 196.55 54534.95 88888.00 2012-06-18 03:11:23.875 170 12616.88 196.30 54534.75 88888.00 2012-06-18 03:11:24.000 170 12617.00 196.03 54534.53 88888.00 2012-06-18 03:11:24.125 170 12617.10 195.75 54534.35 88888.00 2012-06-18 03:11:24.250 170 12617.17 195.47 54534.07 88888.00 2012-06-18 03:11:24.375 170 12617.33 195.30 54533.90 88888.00 2012-06-18 03:11:24.500 170 12617.48 195.10 54533.70 88888.00 2012-06-18 03:11:24.625 170 12617.67 194.82 54533.53 88888.00 2012-06-18 03:11:24.750 170 12617.88 194.60 54533.32 88888.00 2012-06-18 03:11:24.875 170 12618.08 194.38 54533.15 88888.00 2012-06-18 03:11:25.000 170 12618.35 194.15 54532.95 88888.00 2012-06-18 03:11:25.125 170 12618.55 193.85 54532.80 88888.00 2012-06-18 03:11:25.250 170 12618.70 193.50 54532.55 88888.00 2012-06-18 03:11:25.375 170 12618.95 193.30 54532.43 88888.00 2012-06-18 03:11:25.500 170 12619.08 193.03 54532.25 88888.00 2012-06-18 03:11:25.625 170 12619.27 192.82 54532.10 88888.00 2012-06-18 03:11:25.750 170 12619.50 192.57 54531.95 88888.00 2012-06-18 03:11:25.875 170 12619.65 192.25 54531.78 88888.00 2012-06-18 03:11:26.000 170 12619.95 191.95 54531.60 88888.00 2012-06-18 03:11:26.125 170 12620.25 191.62 54531.45 88888.00 2012-06-18 03:11:26.250 170 12620.50 191.22 54531.25 88888.00 2012-06-18 03:11:26.375 170 12620.80 190.95 54531.12 88888.00 2012-06-18 03:11:26.500 170 12621.12 190.60 54530.90 88888.00 2012-06-18 03:11:26.625 170 12621.50 190.25 54530.70 88888.00 2012-06-18 03:11:26.750 170 12621.95 189.90 54530.47 88888.00 2012-06-18 03:11:26.875 170 12622.38 189.55 54530.30 88888.00 2012-06-18 03:11:27.000 170 12622.83 189.22 54530.10 88888.00 2012-06-18 03:11:27.125 170 12623.25 188.93 54529.88 88888.00 2012-06-18 03:11:27.250 170 12623.75 188.72 54529.65 88888.00 2012-06-18 03:11:27.375 170 12624.15 188.62 54529.47 88888.00 2012-06-18 03:11:27.500 170 12624.50 188.45 54529.25 88888.00 2012-06-18 03:11:27.625 170 12624.88 188.35 54529.00 88888.00 2012-06-18 03:11:27.750 170 12625.25 188.30 54528.80 88888.00 2012-06-18 03:11:27.875 170 12625.58 188.28 54528.60 88888.00 2012-06-18 03:11:28.000 170 12625.95 188.32 54528.38 88888.00 2012-06-18 03:11:28.125 170 12626.33 188.38 54528.12 88888.00 2012-06-18 03:11:28.250 170 12626.67 188.43 54527.93 88888.00 2012-06-18 03:11:28.375 170 12627.02 188.60 54527.75 88888.00 2012-06-18 03:11:28.500 170 12627.35 188.72 54527.53 88888.00 2012-06-18 03:11:28.625 170 12627.75 188.78 54527.28 88888.00 2012-06-18 03:11:28.750 170 12628.12 188.88 54527.07 88888.00 2012-06-18 03:11:28.875 170 12628.48 189.05 54526.82 88888.00 2012-06-18 03:11:29.000 170 12628.83 189.20 54526.57 88888.00 2012-06-18 03:11:29.125 170 12629.08 189.30 54526.35 88888.00 2012-06-18 03:11:29.250 170 12629.40 189.45 54526.05 88888.00 2012-06-18 03:11:29.375 170 12629.70 189.55 54525.82 88888.00 2012-06-18 03:11:29.500 170 12630.08 189.57 54525.57 88888.00 2012-06-18 03:11:29.625 170 12630.45 189.60 54525.32 88888.00 2012-06-18 03:11:29.750 170 12630.90 189.62 54525.07 88888.00 2012-06-18 03:11:29.875 170 12631.38 189.57 54524.75 88888.00 2012-06-18 03:11:30.000 170 12631.80 189.50 54524.45 88888.00 2012-06-18 03:11:30.125 170 12632.30 189.38 54524.18 88888.00 2012-06-18 03:11:30.250 170 12632.90 189.22 54523.85 88888.00 2012-06-18 03:11:30.375 170 12633.50 189.07 54523.57 88888.00 2012-06-18 03:11:30.500 170 12633.98 188.85 54523.25 88888.00 2012-06-18 03:11:30.625 170 12634.45 188.62 54523.03 88888.00 2012-06-18 03:11:30.750 170 12634.83 188.38 54522.72 88888.00 2012-06-18 03:11:30.875 170 12635.25 188.12 54522.45 88888.00 2012-06-18 03:11:31.000 170 12635.65 187.88 54522.18 88888.00 2012-06-18 03:11:31.125 170 12636.15 187.62 54521.88 88888.00 2012-06-18 03:11:31.250 170 12636.73 187.35 54521.57 88888.00 2012-06-18 03:11:31.375 170 12637.12 187.20 54521.35 88888.00 2012-06-18 03:11:31.500 170 12637.55 186.93 54521.03 88888.00 2012-06-18 03:11:31.625 170 12637.98 186.68 54520.78 88888.00 2012-06-18 03:11:31.750 170 12638.42 186.43 54520.50 88888.00 2012-06-18 03:11:31.875 170 12638.83 186.18 54520.28 88888.00 2012-06-18 03:11:32.000 170 12639.25 185.93 54520.00 88888.00 2012-06-18 03:11:32.125 170 12639.60 185.72 54519.78 88888.00 2012-06-18 03:11:32.250 170 12639.85 185.57 54519.53 88888.00 2012-06-18 03:11:32.375 170 12640.12 185.53 54519.30 88888.00 2012-06-18 03:11:32.500 170 12640.42 185.43 54519.10 88888.00 2012-06-18 03:11:32.625 170 12640.67 185.35 54518.85 88888.00 2012-06-18 03:11:32.750 170 12640.88 185.32 54518.57 88888.00 2012-06-18 03:11:32.875 170 12641.05 185.35 54518.38 88888.00 2012-06-18 03:11:33.000 170 12641.25 185.40 54518.15 88888.00 2012-06-18 03:11:33.125 170 12641.40 185.43 54517.93 88888.00 2012-06-18 03:11:33.250 170 12641.55 185.45 54517.70 88888.00 2012-06-18 03:11:33.375 170 12641.67 185.53 54517.53 88888.00 2012-06-18 03:11:33.500 170 12641.80 185.60 54517.35 88888.00 2012-06-18 03:11:33.625 170 12641.92 185.70 54517.12 88888.00 2012-06-18 03:11:33.750 170 12642.02 185.80 54516.90 88888.00 2012-06-18 03:11:33.875 170 12642.02 185.95 54516.72 88888.00 2012-06-18 03:11:34.000 170 12642.08 186.15 54516.53 88888.00 2012-06-18 03:11:34.125 170 12642.12 186.35 54516.35 88888.00 2012-06-18 03:11:34.250 170 12642.08 186.60 54516.15 88888.00 2012-06-18 03:11:34.375 170 12642.02 186.80 54516.05 88888.00 2012-06-18 03:11:34.500 170 12641.95 187.00 54515.88 88888.00 2012-06-18 03:11:34.625 170 12641.88 187.20 54515.72 88888.00 2012-06-18 03:11:34.750 170 12641.73 187.43 54515.57 88888.00 2012-06-18 03:11:34.875 170 12641.65 187.62 54515.43 88888.00 2012-06-18 03:11:35.000 170 12641.62 187.82 54515.30 88888.00 2012-06-18 03:11:35.125 170 12641.60 188.00 54515.18 88888.00 2012-06-18 03:11:35.250 170 12641.50 188.15 54514.97 88888.00 2012-06-18 03:11:35.375 170 12641.42 188.22 54514.85 88888.00 2012-06-18 03:11:35.500 170 12641.35 188.38 54514.72 88888.00 2012-06-18 03:11:35.625 170 12641.25 188.45 54514.62 88888.00 2012-06-18 03:11:35.750 170 12641.23 188.55 54514.53 88888.00 2012-06-18 03:11:35.875 170 12641.20 188.62 54514.40 88888.00 2012-06-18 03:11:36.000 170 12641.12 188.65 54514.32 88888.00 2012-06-18 03:11:36.125 170 12641.05 188.78 54514.22 88888.00 2012-06-18 03:11:36.250 170 12641.02 188.97 54514.12 88888.00 2012-06-18 03:11:36.375 170 12640.92 189.10 54514.00 88888.00 2012-06-18 03:11:36.500 170 12640.83 189.25 54513.88 88888.00 2012-06-18 03:11:36.625 170 12640.77 189.45 54513.75 88888.00 2012-06-18 03:11:36.750 170 12640.70 189.65 54513.65 88888.00 2012-06-18 03:11:36.875 170 12640.62 189.95 54513.60 88888.00 2012-06-18 03:11:37.000 170 12640.55 190.22 54513.47 88888.00 2012-06-18 03:11:37.125 170 12640.58 190.53 54513.38 88888.00 2012-06-18 03:11:37.250 170 12640.55 190.85 54513.22 88888.00 2012-06-18 03:11:37.375 170 12640.52 191.10 54513.15 88888.00 2012-06-18 03:11:37.500 170 12640.45 191.32 54513.05 88888.00 2012-06-18 03:11:37.625 170 12640.42 191.55 54512.93 88888.00 2012-06-18 03:11:37.750 170 12640.40 191.85 54512.85 88888.00 2012-06-18 03:11:37.875 170 12640.48 192.10 54512.75 88888.00 2012-06-18 03:11:38.000 170 12640.48 192.40 54512.62 88888.00 2012-06-18 03:11:38.125 170 12640.42 192.62 54512.55 88888.00 2012-06-18 03:11:38.250 170 12640.48 192.90 54512.45 88888.00 2012-06-18 03:11:38.375 170 12640.50 193.18 54512.38 88888.00 2012-06-18 03:11:38.500 170 12640.45 193.50 54512.22 88888.00 2012-06-18 03:11:38.625 170 12640.42 193.80 54512.10 88888.00 2012-06-18 03:11:38.750 170 12640.38 194.18 54512.00 88888.00 2012-06-18 03:11:38.875 170 12640.33 194.55 54511.90 88888.00 2012-06-18 03:11:39.000 170 12640.33 195.05 54511.75 88888.00 2012-06-18 03:11:39.125 170 12640.35 195.53 54511.65 88888.00 2012-06-18 03:11:39.250 170 12640.33 196.12 54511.50 88888.00 2012-06-18 03:11:39.375 170 12640.35 196.65 54511.35 88888.00 2012-06-18 03:11:39.500 170 12640.33 197.25 54511.25 88888.00 2012-06-18 03:11:39.625 170 12640.25 197.95 54511.15 88888.00 2012-06-18 03:11:39.750 170 12640.15 198.65 54511.03 88888.00 2012-06-18 03:11:39.875 170 12640.08 199.38 54510.85 88888.00 2012-06-18 03:11:40.000 170 12640.08 200.07 54510.68 88888.00 2012-06-18 03:11:40.125 170 12640.10 200.78 54510.50 88888.00 2012-06-18 03:11:40.250 170 12640.08 201.57 54510.35 88888.00 2012-06-18 03:11:40.375 170 12640.05 202.12 54510.22 88888.00 2012-06-18 03:11:40.500 170 12640.02 202.78 54510.03 88888.00 2012-06-18 03:11:40.625 170 12640.02 203.38 54509.90 88888.00 2012-06-18 03:11:40.750 170 12640.05 203.95 54509.75 88888.00 2012-06-18 03:11:40.875 170 12640.10 204.57 54509.60 88888.00 2012-06-18 03:11:41.000 170 12640.20 205.20 54509.45 88888.00 2012-06-18 03:11:41.125 170 12640.27 205.80 54509.30 88888.00 2012-06-18 03:11:41.250 170 12640.30 206.47 54509.10 88888.00 2012-06-18 03:11:41.375 170 12640.38 206.95 54508.95 88888.00 2012-06-18 03:11:41.500 170 12640.40 207.45 54508.78 88888.00 2012-06-18 03:11:41.625 170 12640.48 207.95 54508.57 88888.00 2012-06-18 03:11:41.750 170 12640.60 208.45 54508.40 88888.00 2012-06-18 03:11:41.875 170 12640.65 208.88 54508.20 88888.00 2012-06-18 03:11:42.000 170 12640.77 209.28 54508.00 88888.00 2012-06-18 03:11:42.125 170 12640.83 209.65 54507.85 88888.00 2012-06-18 03:11:42.250 170 12640.90 210.03 54507.62 88888.00 2012-06-18 03:11:42.375 170 12641.08 210.32 54507.47 88888.00 2012-06-18 03:11:42.500 170 12641.25 210.60 54507.32 88888.00 2012-06-18 03:11:42.625 170 12641.23 210.90 54507.12 88888.00 2012-06-18 03:11:42.750 170 12641.20 211.18 54506.95 88888.00 2012-06-18 03:11:42.875 170 12641.02 211.43 54506.80 88888.00 2012-06-18 03:11:43.000 170 12640.95 211.68 54506.62 88888.00 2012-06-18 03:11:43.125 170 12640.90 211.90 54506.53 88888.00 2012-06-18 03:11:43.250 170 12640.73 212.07 54506.38 88888.00 2012-06-18 03:11:43.375 170 12640.48 212.20 54506.30 88888.00 2012-06-18 03:11:43.500 170 12640.17 212.38 54506.18 88888.00 2012-06-18 03:11:43.625 170 12639.90 212.50 54506.05 88888.00 2012-06-18 03:11:43.750 170 12639.50 212.57 54505.95 88888.00 2012-06-18 03:11:43.875 170 12639.15 212.57 54505.88 88888.00 2012-06-18 03:11:44.000 170 12638.90 212.60 54505.80 88888.00 2012-06-18 03:11:44.125 170 12638.67 212.57 54505.72 88888.00 2012-06-18 03:11:44.250 170 12638.35 212.53 54505.68 88888.00 2012-06-18 03:11:44.375 170 12638.10 212.43 54505.65 88888.00 2012-06-18 03:11:44.500 170 12637.80 212.25 54505.57 88888.00 2012-06-18 03:11:44.625 170 12637.55 212.05 54505.53 88888.00 2012-06-18 03:11:44.750 170 12637.27 211.85 54505.50 88888.00 2012-06-18 03:11:44.875 170 12637.05 211.68 54505.47 88888.00 2012-06-18 03:11:45.000 170 12636.92 211.45 54505.45 88888.00 2012-06-18 03:11:45.125 170 12636.80 211.22 54505.43 88888.00 2012-06-18 03:11:45.250 170 12636.70 210.95 54505.40 88888.00 2012-06-18 03:11:45.375 170 12636.70 210.80 54505.38 88888.00 2012-06-18 03:11:45.500 170 12636.70 210.55 54505.32 88888.00 2012-06-18 03:11:45.625 170 12636.62 210.40 54505.30 88888.00 2012-06-18 03:11:45.750 170 12636.58 210.28 54505.30 88888.00 2012-06-18 03:11:45.875 170 12636.52 210.20 54505.25 88888.00 2012-06-18 03:11:46.000 170 12636.48 210.15 54505.20 88888.00 2012-06-18 03:11:46.125 170 12636.52 210.12 54505.15 88888.00 2012-06-18 03:11:46.250 170 12636.55 210.18 54505.12 88888.00 2012-06-18 03:11:46.375 170 12636.60 210.22 54505.07 88888.00 2012-06-18 03:11:46.500 170 12636.73 210.28 54505.05 88888.00 2012-06-18 03:11:46.625 170 12636.77 210.30 54505.00 88888.00 2012-06-18 03:11:46.750 170 12636.90 210.32 54504.95 88888.00 2012-06-18 03:11:46.875 170 12637.12 210.30 54504.90 88888.00 2012-06-18 03:11:47.000 170 12637.30 210.30 54504.88 88888.00 2012-06-18 03:11:47.125 170 12637.35 210.28 54504.88 88888.00 2012-06-18 03:11:47.250 170 12637.48 210.25 54504.82 88888.00 2012-06-18 03:11:47.375 170 12637.62 210.25 54504.80 88888.00 2012-06-18 03:11:47.500 170 12637.80 210.18 54504.80 88888.00 2012-06-18 03:11:47.625 170 12638.00 210.12 54504.78 88888.00 2012-06-18 03:11:47.750 170 12638.08 210.03 54504.75 88888.00 2012-06-18 03:11:47.875 170 12638.20 209.95 54504.72 88888.00 2012-06-18 03:11:48.000 170 12638.40 209.88 54504.70 88888.00 2012-06-18 03:11:48.125 170 12638.58 209.78 54504.70 88888.00 2012-06-18 03:11:48.250 170 12638.75 209.68 54504.68 88888.00 2012-06-18 03:11:48.375 170 12638.92 209.60 54504.65 88888.00 2012-06-18 03:11:48.500 170 12639.08 209.55 54504.65 88888.00 2012-06-18 03:11:48.625 170 12639.25 209.53 54504.65 88888.00 2012-06-18 03:11:48.750 170 12639.35 209.50 54504.68 88888.00 2012-06-18 03:11:48.875 170 12639.40 209.50 54504.68 88888.00 2012-06-18 03:11:49.000 170 12639.40 209.57 54504.68 88888.00 2012-06-18 03:11:49.125 170 12639.35 209.75 54504.68 88888.00 2012-06-18 03:11:49.250 170 12639.35 209.95 54504.70 88888.00 2012-06-18 03:11:49.375 170 12639.38 210.12 54504.70 88888.00 2012-06-18 03:11:49.500 170 12639.27 210.30 54504.70 88888.00 2012-06-18 03:11:49.625 170 12639.20 210.47 54504.70 88888.00 2012-06-18 03:11:49.750 170 12639.25 210.72 54504.70 88888.00 2012-06-18 03:11:49.875 170 12639.25 210.90 54504.62 88888.00 2012-06-18 03:11:50.000 170 12639.33 211.10 54504.60 88888.00 2012-06-18 03:11:50.125 170 12639.45 211.22 54504.60 88888.00 2012-06-18 03:11:50.250 170 12639.67 211.32 54504.57 88888.00 2012-06-18 03:11:50.375 170 12639.83 211.35 54504.50 88888.00 2012-06-18 03:11:50.500 170 12640.02 211.38 54504.45 88888.00 2012-06-18 03:11:50.625 170 12640.25 211.43 54504.43 88888.00 2012-06-18 03:11:50.750 170 12640.48 211.43 54504.43 88888.00 2012-06-18 03:11:50.875 170 12640.62 211.38 54504.43 88888.00 2012-06-18 03:11:51.000 170 12640.83 211.35 54504.40 88888.00 2012-06-18 03:11:51.125 170 12640.98 211.28 54504.40 88888.00 2012-06-18 03:11:51.250 170 12641.20 211.22 54504.40 88888.00 2012-06-18 03:11:51.375 170 12641.40 211.25 54504.40 88888.00 2012-06-18 03:11:51.500 170 12641.62 211.22 54504.38 88888.00 2012-06-18 03:11:51.625 170 12641.80 211.18 54504.35 88888.00 2012-06-18 03:11:51.750 170 12642.08 211.12 54504.30 88888.00 2012-06-18 03:11:51.875 170 12642.40 211.07 54504.28 88888.00 2012-06-18 03:11:52.000 170 12642.60 211.03 54504.25 88888.00 2012-06-18 03:11:52.125 170 12642.80 210.95 54504.28 88888.00 2012-06-18 03:11:52.250 170 12643.12 210.78 54504.22 88888.00 2012-06-18 03:11:52.375 170 12643.45 210.72 54504.20 88888.00 2012-06-18 03:11:52.500 170 12643.75 210.50 54504.15 88888.00 2012-06-18 03:11:52.625 170 12644.02 210.28 54504.07 88888.00 2012-06-18 03:11:52.750 170 12644.35 209.95 54504.07 88888.00 2012-06-18 03:11:52.875 170 12644.62 209.55 54504.03 88888.00 2012-06-18 03:11:53.000 170 12644.90 209.10 54504.00 88888.00 2012-06-18 03:11:53.125 170 12645.12 208.62 54504.00 88888.00 2012-06-18 03:11:53.250 170 12645.33 208.00 54504.03 88888.00 2012-06-18 03:11:53.375 170 12645.50 207.45 54504.00 88888.00 2012-06-18 03:11:53.500 170 12645.60 206.90 54503.97 88888.00 2012-06-18 03:11:53.625 170 12645.70 206.32 54504.00 88888.00 2012-06-18 03:11:53.750 170 12645.85 205.75 54504.03 88888.00 2012-06-18 03:11:53.875 170 12646.05 205.22 54504.07 88888.00 2012-06-18 03:11:54.000 170 12646.23 204.62 54504.12 88888.00 2012-06-18 03:11:54.125 170 12646.42 204.00 54504.15 88888.00 2012-06-18 03:11:54.250 170 12646.55 203.28 54504.20 88888.00 2012-06-18 03:11:54.375 170 12646.67 202.75 54504.22 88888.00 2012-06-18 03:11:54.500 170 12646.85 202.20 54504.30 88888.00 2012-06-18 03:11:54.625 170 12647.00 201.68 54504.38 88888.00 2012-06-18 03:11:54.750 170 12647.08 201.22 54504.43 88888.00 2012-06-18 03:11:54.875 170 12647.27 200.93 54504.50 88888.00 2012-06-18 03:11:55.000 170 12647.42 200.75 54504.57 88888.00 2012-06-18 03:11:55.125 170 12647.50 200.60 54504.68 88888.00 2012-06-18 03:11:55.250 170 12647.58 200.55 54504.78 88888.00 2012-06-18 03:11:55.375 170 12647.70 200.57 54504.82 88888.00 2012-06-18 03:11:55.500 170 12647.90 200.65 54504.88 88888.00 2012-06-18 03:11:55.625 170 12648.12 200.80 54504.93 88888.00 2012-06-18 03:11:55.750 170 12648.42 200.95 54504.97 88888.00 2012-06-18 03:11:55.875 170 12648.70 201.12 54505.05 88888.00 2012-06-18 03:11:56.000 170 12648.92 201.32 54505.10 88888.00 2012-06-18 03:11:56.125 170 12649.12 201.47 54505.18 88888.00 2012-06-18 03:11:56.250 170 12649.35 201.60 54505.22 88888.00 2012-06-18 03:11:56.375 170 12649.62 201.68 54505.25 88888.00 2012-06-18 03:11:56.500 170 12649.88 201.75 54505.30 88888.00 2012-06-18 03:11:56.625 170 12650.20 201.80 54505.38 88888.00 2012-06-18 03:11:56.750 170 12650.42 201.85 54505.43 88888.00 2012-06-18 03:11:56.875 170 12650.65 201.88 54505.45 88888.00 2012-06-18 03:11:57.000 170 12650.92 201.90 54505.47 88888.00 2012-06-18 03:11:57.125 170 12651.12 201.97 54505.53 88888.00 2012-06-18 03:11:57.250 170 12651.23 202.07 54505.62 88888.00 2012-06-18 03:11:57.375 170 12651.42 202.15 54505.68 88888.00 2012-06-18 03:11:57.500 170 12651.77 202.32 54505.72 88888.00 2012-06-18 03:11:57.625 170 12652.02 202.47 54505.78 88888.00 2012-06-18 03:11:57.750 170 12652.27 202.65 54505.82 88888.00 2012-06-18 03:11:57.875 170 12652.52 202.85 54505.88 88888.00 2012-06-18 03:11:58.000 170 12652.80 203.05 54505.88 88888.00 2012-06-18 03:11:58.125 170 12653.00 203.25 54505.93 88888.00 2012-06-18 03:11:58.250 170 12653.30 203.47 54505.97 88888.00 2012-06-18 03:11:58.375 170 12653.62 203.62 54505.95 88888.00 2012-06-18 03:11:58.500 170 12653.92 203.72 54505.95 88888.00 2012-06-18 03:11:58.625 170 12654.35 203.80 54505.95 88888.00 2012-06-18 03:11:58.750 170 12654.80 203.80 54505.95 88888.00 2012-06-18 03:11:58.875 170 12655.25 203.75 54505.97 88888.00 2012-06-18 03:11:59.000 170 12655.77 203.70 54505.95 88888.00 2012-06-18 03:11:59.125 170 12656.17 203.60 54505.95 88888.00 2012-06-18 03:11:59.250 170 12656.67 203.38 54505.88 88888.00 2012-06-18 03:11:59.375 170 12657.23 203.20 54505.88 88888.00 2012-06-18 03:11:59.500 170 12657.83 202.90 54505.85 88888.00 2012-06-18 03:11:59.625 170 12658.38 202.57 54505.80 88888.00 2012-06-18 03:11:59.750 170 12658.98 202.25 54505.75 88888.00 2012-06-18 03:11:59.875 170 12659.60 201.88 54505.70 88888.00 2012-06-18 03:12:00.000 170 12660.20 201.57 54505.70 88888.00 2012-06-18 03:12:00.125 170 12660.83 201.15 54505.68 88888.00 2012-06-18 03:12:00.250 170 12661.42 200.78 54505.68 88888.00 2012-06-18 03:12:00.375 170 12661.88 200.53 54505.62 88888.00 2012-06-18 03:12:00.500 170 12662.42 200.18 54505.62 88888.00 2012-06-18 03:12:00.625 170 12662.92 199.90 54505.57 88888.00 2012-06-18 03:12:00.750 170 12663.33 199.62 54505.62 88888.00 2012-06-18 03:12:00.875 170 12663.73 199.38 54505.62 88888.00 2012-06-18 03:12:01.000 170 12664.15 199.18 54505.65 88888.00 2012-06-18 03:12:01.125 170 12664.52 198.95 54505.68 88888.00 2012-06-18 03:12:01.250 170 12664.80 198.72 54505.68 88888.00 2012-06-18 03:12:01.375 170 12665.05 198.60 54505.70 88888.00 2012-06-18 03:12:01.500 170 12665.27 198.47 54505.78 88888.00 2012-06-18 03:12:01.625 170 12665.38 198.38 54505.85 88888.00 2012-06-18 03:12:01.750 170 12665.45 198.25 54505.90 88888.00 2012-06-18 03:12:01.875 170 12665.42 198.18 54505.95 88888.00 2012-06-18 03:12:02.000 170 12665.33 198.15 54506.00 88888.00 2012-06-18 03:12:02.125 170 12665.15 198.10 54506.07 88888.00 2012-06-18 03:12:02.250 170 12665.00 198.10 54506.15 88888.00 2012-06-18 03:12:02.375 170 12664.95 198.12 54506.18 88888.00 2012-06-18 03:12:02.500 170 12664.83 198.18 54506.18 88888.00 2012-06-18 03:12:02.625 170 12664.73 198.22 54506.18 88888.00 2012-06-18 03:12:02.750 170 12664.65 198.25 54506.18 88888.00 2012-06-18 03:12:02.875 170 12664.58 198.28 54506.22 88888.00 2012-06-18 03:12:03.000 170 12664.62 198.30 54506.22 88888.00 2012-06-18 03:12:03.125 170 12664.70 198.30 54506.20 88888.00 2012-06-18 03:12:03.250 170 12664.75 198.20 54506.12 88888.00 2012-06-18 03:12:03.375 170 12664.85 198.12 54506.07 88888.00 2012-06-18 03:12:03.500 170 12664.83 197.95 54505.97 88888.00 2012-06-18 03:12:03.625 170 12664.98 197.75 54505.93 88888.00 2012-06-18 03:12:03.750 170 12665.15 197.50 54505.85 88888.00 2012-06-18 03:12:03.875 170 12665.38 197.07 54505.75 88888.00 2012-06-18 03:12:04.000 170 12665.58 196.68 54505.68 88888.00 2012-06-18 03:12:04.125 170 12665.70 196.22 54505.62 88888.00 2012-06-18 03:12:04.250 170 12665.75 195.62 54505.60 88888.00 2012-06-18 03:12:04.375 170 12665.80 195.15 54505.57 88888.00 2012-06-18 03:12:04.500 170 12665.77 194.55 54505.53 88888.00 2012-06-18 03:12:04.625 170 12665.80 194.00 54505.45 88888.00 2012-06-18 03:12:04.750 170 12665.85 193.50 54505.43 88888.00 2012-06-18 03:12:04.875 170 12665.90 193.07 54505.40 88888.00 2012-06-18 03:12:05.000 170 12665.90 192.75 54505.38 88888.00 2012-06-18 03:12:05.125 170 12665.88 192.45 54505.32 88888.00 2012-06-18 03:12:05.250 170 12665.80 192.12 54505.28 88888.00 2012-06-18 03:12:05.375 170 12665.80 191.95 54505.28 88888.00 2012-06-18 03:12:05.500 170 12665.83 191.70 54505.22 88888.00 2012-06-18 03:12:05.625 170 12665.80 191.50 54505.22 88888.00 2012-06-18 03:12:05.750 170 12665.73 191.32 54505.20 88888.00 2012-06-18 03:12:05.875 170 12665.70 191.15 54505.18 88888.00 2012-06-18 03:12:06.000 170 12665.70 190.95 54505.15 88888.00 2012-06-18 03:12:06.125 170 12665.62 190.80 54505.15 88888.00 2012-06-18 03:12:06.250 170 12665.55 190.62 54505.18 88888.00 2012-06-18 03:12:06.375 170 12665.50 190.45 54505.18 88888.00 2012-06-18 03:12:06.500 170 12665.38 190.25 54505.20 88888.00 2012-06-18 03:12:06.625 170 12665.30 190.10 54505.20 88888.00 2012-06-18 03:12:06.750 170 12665.25 189.85 54505.20 88888.00 2012-06-18 03:12:06.875 170 12665.10 189.68 54505.25 88888.00 2012-06-18 03:12:07.000 170 12664.92 189.50 54505.25 88888.00 2012-06-18 03:12:07.125 170 12664.80 189.35 54505.30 88888.00 2012-06-18 03:12:07.250 170 12664.70 189.25 54505.35 88888.00 2012-06-18 03:12:07.375 170 12664.70 189.15 54505.38 88888.00 2012-06-18 03:12:07.500 170 12664.62 189.00 54505.43 88888.00 2012-06-18 03:12:07.625 170 12664.45 188.82 54505.45 88888.00 2012-06-18 03:12:07.750 170 12664.27 188.65 54505.50 88888.00 2012-06-18 03:12:07.875 170 12664.12 188.47 54505.57 88888.00 2012-06-18 03:12:08.000 170 12664.00 188.32 54505.62 88888.00 2012-06-18 03:12:08.125 170 12663.88 188.18 54505.72 88888.00 2012-06-18 03:12:08.250 170 12663.70 188.05 54505.78 88888.00 2012-06-18 03:12:08.375 170 12663.52 187.95 54505.82 88888.00 2012-06-18 03:12:08.500 170 12663.35 187.88 54505.90 88888.00 2012-06-18 03:12:08.625 170 12663.23 187.70 54505.97 88888.00 2012-06-18 03:12:08.750 170 12663.05 187.57 54506.05 88888.00 2012-06-18 03:12:08.875 170 12662.83 187.53 54506.12 88888.00 2012-06-18 03:12:09.000 170 12662.58 187.45 54506.22 88888.00 2012-06-18 03:12:09.125 170 12662.35 187.38 54506.30 88888.00 2012-06-18 03:12:09.250 170 12662.08 187.35 54506.38 88888.00 2012-06-18 03:12:09.375 170 12661.90 187.35 54506.40 88888.00 2012-06-18 03:12:09.500 170 12661.65 187.35 54506.47 88888.00 2012-06-18 03:12:09.625 170 12661.40 187.35 54506.55 88888.00 2012-06-18 03:12:09.750 170 12661.17 187.30 54506.62 88888.00 2012-06-18 03:12:09.875 170 12660.95 187.30 54506.65 88888.00 2012-06-18 03:12:10.000 170 12660.67 187.35 54506.65 88888.00 2012-06-18 03:12:10.125 170 12660.42 187.30 54506.70 88888.00 2012-06-18 03:12:10.250 170 12660.10 187.20 54506.78 88888.00 2012-06-18 03:12:10.375 170 12659.92 187.20 54506.82 88888.00 2012-06-18 03:12:10.500 170 12659.77 187.18 54506.88 88888.00 2012-06-18 03:12:10.625 170 12659.55 187.12 54506.88 88888.00 2012-06-18 03:12:10.750 170 12659.35 187.07 54506.93 88888.00 2012-06-18 03:12:10.875 170 12659.23 187.05 54506.93 88888.00 2012-06-18 03:12:11.000 170 12659.08 187.00 54506.97 88888.00 2012-06-18 03:12:11.125 170 12658.90 186.95 54507.03 88888.00 2012-06-18 03:12:11.250 170 12658.75 186.85 54507.03 88888.00 2012-06-18 03:12:11.375 170 12658.65 186.80 54507.03 88888.00 2012-06-18 03:12:11.500 170 12658.52 186.68 54507.07 88888.00 2012-06-18 03:12:11.625 170 12658.42 186.53 54507.07 88888.00 2012-06-18 03:12:11.750 170 12658.38 186.38 54507.10 88888.00 2012-06-18 03:12:11.875 170 12658.33 186.22 54507.12 88888.00 2012-06-18 03:12:12.000 170 12658.30 186.07 54507.10 88888.00 2012-06-18 03:12:12.125 170 12658.23 185.95 54507.12 88888.00 2012-06-18 03:12:12.250 170 12658.17 185.78 54507.18 88888.00 2012-06-18 03:12:12.375 170 12658.23 185.68 54507.18 88888.00 2012-06-18 03:12:12.500 170 12658.23 185.53 54507.18 88888.00 2012-06-18 03:12:12.625 170 12658.12 185.35 54507.15 88888.00 2012-06-18 03:12:12.750 170 12658.05 185.22 54507.18 88888.00 2012-06-18 03:12:12.875 170 12658.02 185.10 54507.20 88888.00 2012-06-18 03:12:13.000 170 12657.95 184.88 54507.22 88888.00 2012-06-18 03:12:13.125 170 12657.80 184.75 54507.28 88888.00 2012-06-18 03:12:13.250 170 12657.60 184.50 54507.30 88888.00 2012-06-18 03:12:13.375 170 12657.45 184.38 54507.30 88888.00 2012-06-18 03:12:13.500 170 12657.27 184.15 54507.35 88888.00 2012-06-18 03:12:13.625 170 12657.02 183.95 54507.45 88888.00 2012-06-18 03:12:13.750 170 12656.83 183.78 54507.47 88888.00 2012-06-18 03:12:13.875 170 12656.67 183.50 54507.53 88888.00 2012-06-18 03:12:14.000 170 12656.45 183.30 54507.53 88888.00 2012-06-18 03:12:14.125 170 12656.20 183.10 54507.65 88888.00 2012-06-18 03:12:14.250 170 12656.00 182.85 54507.68 88888.00 2012-06-18 03:12:14.375 170 12655.83 182.65 54507.72 88888.00 2012-06-18 03:12:14.500 170 12655.65 182.47 54507.78 88888.00 2012-06-18 03:12:14.625 170 12655.40 182.30 54507.88 88888.00 2012-06-18 03:12:14.750 170 12655.12 182.12 54507.93 88888.00 2012-06-18 03:12:14.875 170 12654.85 181.97 54507.95 88888.00 2012-06-18 03:12:15.000 170 12654.62 181.85 54508.00 88888.00 2012-06-18 03:12:15.125 170 12654.38 181.70 54508.07 88888.00 2012-06-18 03:12:15.250 170 12654.15 181.57 54508.12 88888.00 2012-06-18 03:12:15.375 170 12654.00 181.53 54508.18 88888.00 2012-06-18 03:12:15.500 170 12653.77 181.43 54508.20 88888.00 2012-06-18 03:12:15.625 170 12653.60 181.28 54508.25 88888.00 2012-06-18 03:12:15.750 170 12653.48 181.12 54508.30 88888.00 2012-06-18 03:12:15.875 170 12653.35 180.97 54508.38 88888.00 2012-06-18 03:12:16.000 170 12653.12 180.85 54508.43 88888.00 2012-06-18 03:12:16.125 170 12652.92 180.70 54508.50 88888.00 2012-06-18 03:12:16.250 170 12652.67 180.55 54508.60 88888.00 2012-06-18 03:12:16.375 170 12652.48 180.40 54508.60 88888.00 2012-06-18 03:12:16.500 170 12652.20 180.25 54508.65 88888.00 2012-06-18 03:12:16.625 170 12651.92 180.15 54508.75 88888.00 2012-06-18 03:12:16.750 170 12651.73 180.10 54508.82 88888.00 2012-06-18 03:12:16.875 170 12651.52 180.00 54508.88 88888.00 2012-06-18 03:12:17.000 170 12651.48 179.90 54508.93 88888.00 2012-06-18 03:12:17.125 170 12651.38 179.78 54508.97 88888.00 2012-06-18 03:12:17.250 170 12651.15 179.55 54509.07 88888.00 2012-06-18 03:12:17.375 170 12650.95 179.40 54509.12 88888.00 2012-06-18 03:12:17.500 170 12650.73 179.22 54509.15 88888.00 2012-06-18 03:12:17.625 170 12650.55 179.00 54509.22 88888.00 2012-06-18 03:12:17.750 170 12650.33 178.78 54509.28 88888.00 2012-06-18 03:12:17.875 170 12650.12 178.57 54509.35 88888.00 2012-06-18 03:12:18.000 170 12649.98 178.35 54509.40 88888.00 2012-06-18 03:12:18.125 170 12649.80 178.22 54509.45 88888.00 2012-06-18 03:12:18.250 170 12649.55 177.97 54509.50 88888.00 2012-06-18 03:12:18.375 170 12649.38 177.75 54509.53 88888.00 2012-06-18 03:12:18.500 170 12649.25 177.62 54509.53 88888.00 2012-06-18 03:12:18.625 170 12649.20 177.45 54509.57 88888.00 2012-06-18 03:12:18.750 170 12649.05 177.25 54509.60 88888.00 2012-06-18 03:12:18.875 170 12648.88 177.05 54509.62 88888.00 2012-06-18 03:12:19.000 170 12648.70 176.90 54509.65 88888.00 2012-06-18 03:12:19.125 170 12648.52 176.70 54509.65 88888.00 2012-06-18 03:12:19.250 170 12648.40 176.40 54509.65 88888.00 2012-06-18 03:12:19.375 170 12648.35 176.18 54509.65 88888.00 2012-06-18 03:12:19.500 170 12648.25 175.95 54509.68 88888.00 2012-06-18 03:12:19.625 170 12648.20 175.65 54509.68 88888.00 2012-06-18 03:12:19.750 170 12648.23 175.32 54509.68 88888.00 2012-06-18 03:12:19.875 170 12648.20 175.03 54509.65 88888.00 2012-06-18 03:12:20.000 170 12648.17 174.68 54509.62 88888.00 2012-06-18 03:12:20.125 170 12648.20 174.32 54509.62 88888.00 2012-06-18 03:12:20.250 170 12648.20 173.95 54509.60 88888.00 2012-06-18 03:12:20.375 170 12648.30 173.70 54509.60 88888.00 2012-06-18 03:12:20.500 170 12648.35 173.47 54509.60 88888.00 2012-06-18 03:12:20.625 170 12648.35 173.25 54509.60 88888.00 2012-06-18 03:12:20.750 170 12648.38 173.00 54509.60 88888.00 2012-06-18 03:12:20.875 170 12648.27 172.78 54509.57 88888.00 2012-06-18 03:12:21.000 170 12648.17 172.57 54509.55 88888.00 2012-06-18 03:12:21.125 170 12648.17 172.35 54509.55 88888.00 2012-06-18 03:12:21.250 170 12648.08 172.12 54509.55 88888.00 2012-06-18 03:12:21.375 170 12648.05 172.05 54509.53 88888.00 2012-06-18 03:12:21.500 170 12648.02 171.93 54509.53 88888.00 2012-06-18 03:12:21.625 170 12647.98 171.80 54509.53 88888.00 2012-06-18 03:12:21.750 170 12647.85 171.70 54509.53 88888.00 2012-06-18 03:12:21.875 170 12647.73 171.57 54509.53 88888.00 2012-06-18 03:12:22.000 170 12647.65 171.45 54509.47 88888.00 2012-06-18 03:12:22.125 170 12647.50 171.30 54509.45 88888.00 2012-06-18 03:12:22.250 170 12647.27 171.20 54509.45 88888.00 2012-06-18 03:12:22.375 170 12647.17 171.10 54509.45 88888.00 2012-06-18 03:12:22.500 170 12647.05 171.03 54509.43 88888.00 2012-06-18 03:12:22.625 170 12647.00 170.95 54509.43 88888.00 2012-06-18 03:12:22.750 170 12646.83 170.88 54509.40 88888.00 2012-06-18 03:12:22.875 170 12646.73 170.78 54509.35 88888.00 2012-06-18 03:12:23.000 170 12646.62 170.68 54509.35 88888.00 2012-06-18 03:12:23.125 170 12646.52 170.62 54509.35 88888.00 2012-06-18 03:12:23.250 170 12646.38 170.55 54509.32 88888.00 2012-06-18 03:12:23.375 170 12646.27 170.53 54509.30 88888.00 2012-06-18 03:12:23.500 170 12646.10 170.45 54509.25 88888.00 2012-06-18 03:12:23.625 170 12645.98 170.43 54509.25 88888.00 2012-06-18 03:12:23.750 170 12645.80 170.43 54509.22 88888.00 2012-06-18 03:12:23.875 170 12645.58 170.40 54509.22 88888.00 2012-06-18 03:12:24.000 170 12645.33 170.40 54509.25 88888.00 2012-06-18 03:12:24.125 170 12645.02 170.50 54509.25 88888.00 2012-06-18 03:12:24.250 170 12644.75 170.57 54509.28 88888.00 2012-06-18 03:12:24.375 170 12644.50 170.62 54509.25 88888.00 2012-06-18 03:12:24.500 170 12644.23 170.68 54509.28 88888.00 2012-06-18 03:12:24.625 170 12643.98 170.70 54509.30 88888.00 2012-06-18 03:12:24.750 170 12643.77 170.65 54509.32 88888.00 2012-06-18 03:12:24.875 170 12643.52 170.65 54509.35 88888.00 2012-06-18 03:12:25.000 170 12643.30 170.62 54509.35 88888.00 2012-06-18 03:12:25.125 170 12643.20 170.55 54509.35 88888.00 2012-06-18 03:12:25.250 170 12643.02 170.47 54509.35 88888.00 2012-06-18 03:12:25.375 170 12642.83 170.40 54509.38 88888.00 2012-06-18 03:12:25.500 170 12642.70 170.35 54509.38 88888.00 2012-06-18 03:12:25.625 170 12642.65 170.25 54509.35 88888.00 2012-06-18 03:12:25.750 170 12642.58 170.15 54509.38 88888.00 2012-06-18 03:12:25.875 170 12642.55 170.05 54509.38 88888.00 2012-06-18 03:12:26.000 170 12642.50 169.88 54509.35 88888.00 2012-06-18 03:12:26.125 170 12642.50 169.78 54509.38 88888.00 2012-06-18 03:12:26.250 170 12642.48 169.65 54509.38 88888.00 2012-06-18 03:12:26.375 170 12642.48 169.57 54509.38 88888.00 2012-06-18 03:12:26.500 170 12642.45 169.38 54509.35 88888.00 2012-06-18 03:12:26.625 170 12642.48 169.18 54509.35 88888.00 2012-06-18 03:12:26.750 170 12642.42 169.05 54509.35 88888.00 2012-06-18 03:12:26.875 170 12642.40 168.90 54509.32 88888.00 2012-06-18 03:12:27.000 170 12642.45 168.78 54509.30 88888.00 2012-06-18 03:12:27.125 170 12642.50 168.68 54509.30 88888.00 2012-06-18 03:12:27.250 170 12642.45 168.55 54509.22 88888.00 2012-06-18 03:12:27.375 170 12642.48 168.45 54509.20 88888.00 2012-06-18 03:12:27.500 170 12642.48 168.35 54509.18 88888.00 2012-06-18 03:12:27.625 170 12642.52 168.25 54509.15 88888.00 2012-06-18 03:12:27.750 170 12642.55 168.18 54509.12 88888.00 2012-06-18 03:12:27.875 170 12642.52 168.12 54509.05 88888.00 2012-06-18 03:12:28.000 170 12642.52 168.03 54509.00 88888.00 2012-06-18 03:12:28.125 170 12642.58 167.95 54508.93 88888.00 2012-06-18 03:12:28.250 170 12642.60 167.88 54508.88 88888.00 2012-06-18 03:12:28.375 170 12642.67 167.78 54508.80 88888.00 2012-06-18 03:12:28.500 170 12642.62 167.70 54508.72 88888.00 2012-06-18 03:12:28.625 170 12642.55 167.60 54508.68 88888.00 2012-06-18 03:12:28.750 170 12642.55 167.55 54508.60 88888.00 2012-06-18 03:12:28.875 170 12642.55 167.47 54508.53 88888.00 2012-06-18 03:12:29.000 170 12642.45 167.35 54508.45 88888.00 2012-06-18 03:12:29.125 170 12642.33 167.28 54508.35 88888.00 2012-06-18 03:12:29.250 170 12642.17 167.20 54508.30 88888.00 2012-06-18 03:12:29.375 170 12642.08 167.18 54508.25 88888.00 2012-06-18 03:12:29.500 170 12641.90 167.10 54508.18 88888.00 2012-06-18 03:12:29.625 170 12641.67 167.03 54508.07 88888.00 2012-06-18 03:12:29.750 170 12641.45 167.00 54507.97 88888.00 2012-06-18 03:12:29.875 170 12641.20 166.95 54507.90 88888.00 2012-06-18 03:12:30.000 170 12640.98 166.95 54507.80 88888.00 2012-06-18 03:12:30.125 170 12640.83 166.95 54507.72 88888.00 2012-06-18 03:12:30.250 170 12640.70 166.95 54507.57 88888.00 2012-06-18 03:12:30.375 170 12640.52 167.00 54507.45 88888.00 2012-06-18 03:12:30.500 170 12640.42 167.00 54507.30 88888.00 2012-06-18 03:12:30.625 170 12640.42 166.97 54507.18 88888.00 2012-06-18 03:12:30.750 170 12640.33 166.95 54507.00 88888.00 2012-06-18 03:12:30.875 170 12640.15 166.95 54506.88 88888.00 2012-06-18 03:12:31.000 170 12640.05 166.95 54506.72 88888.00 2012-06-18 03:12:31.125 170 12640.02 166.93 54506.60 88888.00 2012-06-18 03:12:31.250 170 12639.95 166.90 54506.43 88888.00 2012-06-18 03:12:31.375 170 12639.80 166.97 54506.32 88888.00 2012-06-18 03:12:31.500 170 12639.58 167.03 54506.18 88888.00 2012-06-18 03:12:31.625 170 12639.48 167.07 54506.05 88888.00 2012-06-18 03:12:31.750 170 12639.27 167.12 54505.88 88888.00 2012-06-18 03:12:31.875 170 12639.02 167.18 54505.72 88888.00 2012-06-18 03:12:32.000 170 12638.80 167.22 54505.57 88888.00 2012-06-18 03:12:32.125 170 12638.65 167.35 54505.45 88888.00 2012-06-18 03:12:32.250 170 12638.42 167.50 54505.25 88888.00 2012-06-18 03:12:32.375 170 12638.20 167.53 54505.10 88888.00 2012-06-18 03:12:32.500 170 12637.98 167.60 54504.95 88888.00 2012-06-18 03:12:32.625 170 12637.73 167.70 54504.78 88888.00 2012-06-18 03:12:32.750 170 12637.42 167.80 54504.65 88888.00 2012-06-18 03:12:32.875 170 12637.12 167.88 54504.45 88888.00 2012-06-18 03:12:33.000 170 12636.88 167.97 54504.22 88888.00 2012-06-18 03:12:33.125 170 12636.65 168.10 54504.03 88888.00 2012-06-18 03:12:33.250 170 12636.23 168.25 54503.78 88888.00 2012-06-18 03:12:33.375 170 12635.88 168.40 54503.62 88888.00 2012-06-18 03:12:33.500 170 12635.52 168.57 54503.38 88888.00 2012-06-18 03:12:33.625 170 12635.12 168.75 54503.20 88888.00 2012-06-18 03:12:33.750 170 12634.60 168.93 54503.00 88888.00 2012-06-18 03:12:33.875 170 12634.12 169.07 54502.78 88888.00 2012-06-18 03:12:34.000 170 12633.60 169.15 54502.50 88888.00 2012-06-18 03:12:34.125 170 12633.05 169.25 54502.30 88888.00 2012-06-18 03:12:34.250 170 12632.45 169.28 54502.03 88888.00 2012-06-18 03:12:34.375 170 12631.92 169.30 54501.88 88888.00 2012-06-18 03:12:34.500 170 12631.25 169.25 54501.68 88888.00 2012-06-18 03:12:34.625 170 12630.58 169.15 54501.50 88888.00 2012-06-18 03:12:34.750 170 12629.95 169.03 54501.32 88888.00 2012-06-18 03:12:34.875 170 12629.27 168.82 54501.15 88888.00 2012-06-18 03:12:35.000 170 12628.55 168.55 54500.97 88888.00 2012-06-18 03:12:35.125 170 12627.90 168.15 54500.78 88888.00 2012-06-18 03:12:35.250 170 12627.25 167.62 54500.53 88888.00 2012-06-18 03:12:35.375 170 12626.70 167.22 54500.38 88888.00 2012-06-18 03:12:35.500 170 12626.08 166.78 54500.20 88888.00 2012-06-18 03:12:35.625 170 12625.45 166.38 54500.03 88888.00 2012-06-18 03:12:35.750 170 12624.85 166.05 54499.88 88888.00 2012-06-18 03:12:35.875 170 12624.27 165.78 54499.72 88888.00 2012-06-18 03:12:36.000 170 12623.62 165.60 54499.55 88888.00 2012-06-18 03:12:36.125 170 12622.92 165.47 54499.43 88888.00 2012-06-18 03:12:36.250 170 12622.17 165.35 54499.28 88888.00 2012-06-18 03:12:36.375 170 12621.52 165.22 54499.20 88888.00 2012-06-18 03:12:36.500 170 12620.80 165.05 54499.12 88888.00 2012-06-18 03:12:36.625 170 12620.05 164.85 54499.00 88888.00 2012-06-18 03:12:36.750 170 12619.27 164.62 54498.93 88888.00 2012-06-18 03:12:36.875 170 12618.48 164.28 54498.82 88888.00 2012-06-18 03:12:37.000 170 12617.70 164.00 54498.75 88888.00 2012-06-18 03:12:37.125 170 12616.80 163.70 54498.70 88888.00 2012-06-18 03:12:37.250 170 12615.80 163.40 54498.60 88888.00 2012-06-18 03:12:37.375 170 12614.85 163.28 54498.55 88888.00 2012-06-18 03:12:37.500 170 12613.85 163.12 54498.47 88888.00 2012-06-18 03:12:37.625 170 12612.83 163.03 54498.40 88888.00 2012-06-18 03:12:37.750 170 12611.80 162.88 54498.30 88888.00 2012-06-18 03:12:37.875 170 12610.73 162.75 54498.20 88888.00 2012-06-18 03:12:38.000 170 12609.67 162.65 54498.07 88888.00 2012-06-18 03:12:38.125 170 12608.62 162.55 54497.97 88888.00 2012-06-18 03:12:38.250 170 12607.58 162.47 54497.88 88888.00 2012-06-18 03:12:38.375 170 12606.65 162.38 54497.78 88888.00 2012-06-18 03:12:38.500 170 12605.58 162.32 54497.68 88888.00 2012-06-18 03:12:38.625 170 12604.60 162.22 54497.60 88888.00 2012-06-18 03:12:38.750 170 12603.62 162.12 54497.47 88888.00 2012-06-18 03:12:38.875 170 12602.62 162.03 54497.32 88888.00 2012-06-18 03:12:39.000 170 12601.73 161.95 54497.20 88888.00 2012-06-18 03:12:39.125 170 12600.85 161.85 54497.05 88888.00 2012-06-18 03:12:39.250 170 12600.00 161.70 54496.88 88888.00 2012-06-18 03:12:39.375 170 12599.35 161.60 54496.72 88888.00 2012-06-18 03:12:39.500 170 12598.73 161.45 54496.53 88888.00 2012-06-18 03:12:39.625 170 12598.23 161.25 54496.32 88888.00 2012-06-18 03:12:39.750 170 12597.75 161.03 54496.12 88888.00 2012-06-18 03:12:39.875 170 12597.35 160.82 54495.93 88888.00 2012-06-18 03:12:40.000 170 12597.00 160.55 54495.70 88888.00 2012-06-18 03:12:40.125 170 12596.65 160.30 54495.47 88888.00 2012-06-18 03:12:40.250 170 12596.27 160.07 54495.28 88888.00 2012-06-18 03:12:40.375 170 12595.95 159.93 54495.12 88888.00 2012-06-18 03:12:40.500 170 12595.58 159.70 54494.93 88888.00 2012-06-18 03:12:40.625 170 12595.20 159.45 54494.75 88888.00 2012-06-18 03:12:40.750 170 12594.83 159.18 54494.57 88888.00 2012-06-18 03:12:40.875 170 12594.50 158.90 54494.40 88888.00 2012-06-18 03:12:41.000 170 12594.27 158.57 54494.28 88888.00 2012-06-18 03:12:41.125 170 12594.02 158.12 54494.15 88888.00 2012-06-18 03:12:41.250 170 12593.80 157.47 54493.90 88888.00 2012-06-18 03:12:41.375 170 12593.73 156.95 54493.75 88888.00 2012-06-18 03:12:41.500 170 12593.60 156.28 54493.60 88888.00 2012-06-18 03:12:41.625 170 12593.50 155.62 54493.47 88888.00 2012-06-18 03:12:41.750 170 12593.40 154.93 54493.35 88888.00 2012-06-18 03:12:41.875 170 12593.33 154.22 54493.28 88888.00 2012-06-18 03:12:42.000 170 12593.25 153.50 54493.15 88888.00 2012-06-18 03:12:42.125 170 12593.17 152.82 54493.00 88888.00 2012-06-18 03:12:42.250 170 12593.17 152.12 54492.88 88888.00 2012-06-18 03:12:42.375 170 12593.12 151.65 54492.78 88888.00 2012-06-18 03:12:42.500 170 12593.10 151.18 54492.68 88888.00 2012-06-18 03:12:42.625 170 12593.02 150.78 54492.55 88888.00 2012-06-18 03:12:42.750 170 12592.90 150.32 54492.43 88888.00 2012-06-18 03:12:42.875 170 12592.67 149.90 54492.35 88888.00 2012-06-18 03:12:43.000 170 12592.30 149.40 54492.28 88888.00 2012-06-18 03:12:43.125 170 12591.92 148.80 54492.22 88888.00 2012-06-18 03:12:43.250 170 12591.50 148.25 54492.18 88888.00 2012-06-18 03:12:43.375 170 12591.15 147.85 54492.12 88888.00 2012-06-18 03:12:43.500 170 12590.65 147.40 54492.03 88888.00 2012-06-18 03:12:43.625 170 12590.12 146.97 54491.95 88888.00 2012-06-18 03:12:43.750 170 12589.58 146.57 54491.90 88888.00 2012-06-18 03:12:43.875 170 12589.02 146.18 54491.85 88888.00 2012-06-18 03:12:44.000 170 12588.50 145.70 54491.75 88888.00 2012-06-18 03:12:44.125 170 12587.95 145.30 54491.68 88888.00 2012-06-18 03:12:44.250 170 12587.27 144.75 54491.57 88888.00 2012-06-18 03:12:44.375 170 12586.65 144.38 54491.50 88888.00 2012-06-18 03:12:44.500 170 12586.05 143.95 54491.35 88888.00 2012-06-18 03:12:44.625 170 12585.45 143.55 54491.22 88888.00 2012-06-18 03:12:44.750 170 12584.75 143.18 54491.07 88888.00 2012-06-18 03:12:44.875 170 12584.20 142.88 54490.88 88888.00 2012-06-18 03:12:45.000 170 12583.73 142.65 54490.70 88888.00 2012-06-18 03:12:45.125 170 12583.25 142.40 54490.50 88888.00 2012-06-18 03:12:45.250 170 12582.73 142.20 54490.28 88888.00 2012-06-18 03:12:45.375 170 12582.38 142.10 54490.07 88888.00 2012-06-18 03:12:45.500 170 12582.00 141.95 54489.85 88888.00 2012-06-18 03:12:45.625 170 12581.55 141.80 54489.60 88888.00 2012-06-18 03:12:45.750 170 12581.10 141.65 54489.32 88888.00 2012-06-18 03:12:45.875 170 12580.75 141.43 54489.07 88888.00 2012-06-18 03:12:46.000 170 12580.50 141.12 54488.78 88888.00 2012-06-18 03:12:46.125 170 12580.23 140.75 54488.55 88888.00 2012-06-18 03:12:46.250 170 12579.95 140.20 54488.25 88888.00 2012-06-18 03:12:46.375 170 12579.83 139.85 54488.05 88888.00 2012-06-18 03:12:46.500 170 12579.55 139.40 54487.80 88888.00 2012-06-18 03:12:46.625 170 12579.23 138.90 54487.57 88888.00 2012-06-18 03:12:46.750 170 12578.90 138.38 54487.40 88888.00 2012-06-18 03:12:46.875 170 12578.55 137.80 54487.25 88888.00 2012-06-18 03:12:47.000 170 12578.27 137.22 54487.12 88888.00 2012-06-18 03:12:47.125 170 12577.88 136.68 54487.03 88888.00 2012-06-18 03:12:47.250 170 12577.38 135.95 54486.95 88888.00 2012-06-18 03:12:47.375 170 12576.90 135.40 54486.88 88888.00 2012-06-18 03:12:47.500 170 12576.35 134.82 54486.88 88888.00 2012-06-18 03:12:47.625 170 12575.77 134.28 54486.88 88888.00 2012-06-18 03:12:47.750 170 12575.10 133.65 54486.90 88888.00 2012-06-18 03:12:47.875 170 12574.30 133.07 54486.95 88888.00 2012-06-18 03:12:48.000 170 12573.52 132.47 54486.97 88888.00 2012-06-18 03:12:48.125 170 12572.75 131.90 54487.05 88888.00 2012-06-18 03:12:48.250 170 12571.85 131.20 54487.18 88888.00 2012-06-18 03:12:48.375 170 12571.00 130.72 54487.25 88888.00 2012-06-18 03:12:48.500 170 12570.12 130.18 54487.40 88888.00 2012-06-18 03:12:48.625 170 12569.27 129.60 54487.53 88888.00 2012-06-18 03:12:48.750 170 12568.42 128.97 54487.68 88888.00 2012-06-18 03:12:48.875 170 12567.42 128.45 54487.82 88888.00 2012-06-18 03:12:49.000 170 12566.48 127.88 54487.97 88888.00 2012-06-18 03:12:49.125 170 12565.52 127.25 54488.12 88888.00 2012-06-18 03:12:49.250 170 12564.52 126.55 54488.32 88888.00 2012-06-18 03:12:49.375 170 12563.70 126.00 54488.47 88888.00 2012-06-18 03:12:49.500 170 12562.75 125.33 54488.65 88888.00 2012-06-18 03:12:49.625 170 12561.85 124.62 54488.82 88888.00 2012-06-18 03:12:49.750 170 12561.02 123.85 54488.97 88888.00 2012-06-18 03:12:49.875 170 12560.25 123.03 54489.07 88888.00 2012-06-18 03:12:50.000 170 12559.45 122.17 54489.28 88888.00 2012-06-18 03:12:50.125 170 12558.67 121.35 54489.43 88888.00 2012-06-18 03:12:50.250 170 12557.75 120.38 54489.62 88888.00 2012-06-18 03:12:50.375 170 12557.00 119.58 54489.70 88888.00 2012-06-18 03:12:50.500 170 12556.23 118.70 54489.82 88888.00 2012-06-18 03:12:50.625 170 12555.52 117.85 54489.97 88888.00 2012-06-18 03:12:50.750 170 12554.83 116.92 54490.10 88888.00 2012-06-18 03:12:50.875 170 12554.23 116.03 54490.18 88888.00 2012-06-18 03:12:51.000 170 12553.65 115.10 54490.28 88888.00 2012-06-18 03:12:51.125 170 12553.05 114.17 54490.35 88888.00 2012-06-18 03:12:51.250 170 12552.60 113.08 54490.43 88888.00 2012-06-18 03:12:51.375 170 12552.30 112.30 54490.50 88888.00 2012-06-18 03:12:51.500 170 12551.98 111.33 54490.53 88888.00 2012-06-18 03:12:51.625 170 12551.62 110.40 54490.60 88888.00 2012-06-18 03:12:51.750 170 12551.35 109.42 54490.68 88888.00 2012-06-18 03:12:51.875 170 12551.15 108.42 54490.72 88888.00 2012-06-18 03:12:52.000 170 12551.02 107.33 54490.80 88888.00 2012-06-18 03:12:52.125 170 12550.75 106.10 54490.82 88888.00 2012-06-18 03:12:52.250 170 12550.38 104.67 54490.95 88888.00 2012-06-18 03:12:52.375 170 12550.10 103.60 54491.05 88888.00 2012-06-18 03:12:52.500 170 12549.75 102.33 54491.18 88888.00 2012-06-18 03:12:52.625 170 12549.40 100.95 54491.25 88888.00 2012-06-18 03:12:52.750 170 12548.98 99.62 54491.38 88888.00 2012-06-18 03:12:52.875 170 12548.58 98.28 54491.50 88888.00 2012-06-18 03:12:53.000 170 12548.15 96.85 54491.62 88888.00 2012-06-18 03:12:53.125 170 12547.85 95.47 54491.78 88888.00 2012-06-18 03:12:53.250 170 12547.65 93.85 54491.90 88888.00 2012-06-18 03:12:53.375 170 12547.55 92.70 54491.97 88888.00 2012-06-18 03:12:53.500 170 12547.40 91.35 54492.05 88888.00 2012-06-18 03:12:53.625 170 12547.40 90.00 54492.15 88888.00 2012-06-18 03:12:53.750 170 12547.45 88.75 54492.25 88888.00 2012-06-18 03:12:53.875 170 12547.48 87.50 54492.38 88888.00 2012-06-18 03:12:54.000 170 12547.45 86.35 54492.45 88888.00 2012-06-18 03:12:54.125 170 12547.38 85.25 54492.55 88888.00 2012-06-18 03:12:54.250 170 12547.12 84.05 54492.68 88888.00 2012-06-18 03:12:54.375 170 12546.90 83.25 54492.80 88888.00 2012-06-18 03:12:54.500 170 12546.67 82.30 54492.88 88888.00 2012-06-18 03:12:54.625 170 12546.35 81.42 54492.95 88888.00 2012-06-18 03:12:54.750 170 12545.95 80.60 54493.03 88888.00 2012-06-18 03:12:54.875 170 12545.52 79.83 54493.12 88888.00 2012-06-18 03:12:55.000 170 12545.10 79.10 54493.18 88888.00 2012-06-18 03:12:55.125 170 12544.70 78.40 54493.25 88888.00 2012-06-18 03:12:55.250 170 12544.08 77.53 54493.35 88888.00 2012-06-18 03:12:55.375 170 12543.42 76.85 54493.40 88888.00 2012-06-18 03:12:55.500 170 12542.73 76.05 54493.47 88888.00 2012-06-18 03:12:55.625 170 12542.02 75.28 54493.47 88888.00 2012-06-18 03:12:55.750 170 12541.40 74.50 54493.53 88888.00 2012-06-18 03:12:55.875 170 12540.77 73.78 54493.53 88888.00 2012-06-18 03:12:56.000 170 12540.23 73.08 54493.55 88888.00 2012-06-18 03:12:56.125 170 12539.67 72.40 54493.57 88888.00 2012-06-18 03:12:56.250 170 12539.12 71.62 54493.55 88888.00 2012-06-18 03:12:56.375 170 12538.83 71.10 54493.50 88888.00 2012-06-18 03:12:56.500 170 12538.60 70.45 54493.50 88888.00 2012-06-18 03:12:56.625 170 12538.35 69.72 54493.43 88888.00 2012-06-18 03:12:56.750 170 12538.20 68.97 54493.40 88888.00 2012-06-18 03:12:56.875 170 12538.17 68.17 54493.40 88888.00 2012-06-18 03:12:57.000 170 12538.25 67.35 54493.35 88888.00 2012-06-18 03:12:57.125 170 12538.30 66.47 54493.30 88888.00 2012-06-18 03:12:57.250 170 12538.23 65.42 54493.32 88888.00 2012-06-18 03:12:57.375 170 12538.33 64.70 54493.32 88888.00 2012-06-18 03:12:57.500 170 12538.40 63.88 54493.32 88888.00 2012-06-18 03:12:57.625 170 12538.38 63.10 54493.35 88888.00 2012-06-18 03:12:57.750 170 12538.40 62.40 54493.32 88888.00 2012-06-18 03:12:57.875 170 12538.42 61.70 54493.32 88888.00 2012-06-18 03:12:58.000 170 12538.42 61.12 54493.32 88888.00 2012-06-18 03:12:58.125 170 12538.33 60.55 54493.32 88888.00 2012-06-18 03:12:58.250 170 12538.27 59.92 54493.32 88888.00 2012-06-18 03:12:58.375 170 12538.30 59.50 54493.32 88888.00 2012-06-18 03:12:58.500 170 12538.30 58.90 54493.38 88888.00 2012-06-18 03:12:58.625 170 12538.30 58.17 54493.38 88888.00 2012-06-18 03:12:58.750 170 12538.30 57.38 54493.40 88888.00 2012-06-18 03:12:58.875 170 12538.25 56.48 54493.47 88888.00 2012-06-18 03:12:59.000 170 12538.17 55.45 54493.50 88888.00 2012-06-18 03:12:59.125 170 12537.95 54.40 54493.55 88888.00 2012-06-18 03:12:59.250 170 12537.65 53.27 54493.68 88888.00 2012-06-18 03:12:59.375 170 12537.38 52.50 54493.72 88888.00 2012-06-18 03:12:59.500 170 12537.02 51.65 54493.80 88888.00 2012-06-18 03:12:59.625 170 12536.73 50.80 54493.88 88888.00 2012-06-18 03:12:59.750 170 12536.40 49.95 54493.97 88888.00 2012-06-18 03:12:59.875 170 12536.08 49.10 54494.05 88888.00 2012-06-18 03:13:00.000 170 12535.70 48.30 54494.12 88888.00 2012-06-18 03:13:00.125 170 12535.33 47.52 54494.22 88888.00 2012-06-18 03:13:00.250 170 12534.80 46.65 54494.32 88888.00 2012-06-18 03:13:00.375 170 12534.38 46.02 54494.35 88888.00 2012-06-18 03:13:00.500 170 12533.95 45.33 54494.43 88888.00 2012-06-18 03:13:00.625 170 12533.60 44.65 54494.45 88888.00 2012-06-18 03:13:00.750 170 12533.27 44.00 54494.50 88888.00 2012-06-18 03:13:00.875 170 12532.90 43.27 54494.55 88888.00 2012-06-18 03:13:01.000 170 12532.60 42.50 54494.60 88888.00 2012-06-18 03:13:01.125 170 12532.35 41.75 54494.68 88888.00 2012-06-18 03:13:01.250 170 12532.02 40.83 54494.75 88888.00 2012-06-18 03:13:01.375 170 12531.70 40.17 54494.85 88888.00 2012-06-18 03:13:01.500 170 12531.30 39.40 54494.90 88888.00 2012-06-18 03:13:01.625 170 12530.85 38.67 54494.97 88888.00 2012-06-18 03:13:01.750 170 12530.40 38.00 54495.07 88888.00 2012-06-18 03:13:01.875 170 12530.08 37.38 54495.18 88888.00 2012-06-18 03:13:02.000 170 12529.75 36.70 54495.25 88888.00 2012-06-18 03:13:02.125 170 12529.52 36.00 54495.38 88888.00 2012-06-18 03:13:02.250 170 12529.30 35.12 54495.53 88888.00 2012-06-18 03:13:02.375 170 12529.38 34.40 54495.62 88888.00 2012-06-18 03:13:02.500 170 12529.52 33.48 54495.75 88888.00 2012-06-18 03:13:02.625 170 12529.70 32.50 54495.93 88888.00 2012-06-18 03:13:02.750 170 12529.90 31.48 54496.05 88888.00 2012-06-18 03:13:02.875 170 12530.25 30.32 54496.22 88888.00 2012-06-18 03:13:03.000 170 12530.65 29.12 54496.38 88888.00 2012-06-18 03:13:03.125 170 12531.17 27.93 54496.53 88888.00 2012-06-18 03:13:03.250 170 12531.83 26.50 54496.72 88888.00 2012-06-18 03:13:03.375 170 12532.48 25.43 54496.82 88888.00 2012-06-18 03:13:03.500 170 12533.20 24.12 54496.95 88888.00 2012-06-18 03:13:03.625 170 12533.90 22.82 54497.10 88888.00 2012-06-18 03:13:03.750 170 12534.58 21.60 54497.25 88888.00 2012-06-18 03:13:03.875 170 12535.20 20.32 54497.38 88888.00 2012-06-18 03:13:04.000 170 12535.88 19.07 54497.47 88888.00 2012-06-18 03:13:04.125 170 12536.55 17.73 54497.60 88888.00 2012-06-18 03:13:04.250 170 12537.30 16.20 54497.72 88888.00 2012-06-18 03:13:04.375 170 12538.00 15.10 54497.80 88888.00 2012-06-18 03:13:04.500 170 12538.77 13.72 54497.88 88888.00 2012-06-18 03:13:04.625 170 12539.50 12.40 54497.95 88888.00 2012-06-18 03:13:04.750 170 12540.10 11.07 54498.05 88888.00 2012-06-18 03:13:04.875 170 12540.77 9.75 54498.12 88888.00 2012-06-18 03:13:05.000 170 12541.33 8.50 54498.20 88888.00 2012-06-18 03:13:05.125 170 12541.83 7.30 54498.30 88888.00 2012-06-18 03:13:05.250 170 12542.27 6.05 54498.40 88888.00 2012-06-18 03:13:05.375 170 12542.58 5.15 54498.47 88888.00 2012-06-18 03:13:05.500 170 12542.85 4.15 54498.55 88888.00 2012-06-18 03:13:05.625 170 12543.02 3.27 54498.68 88888.00 2012-06-18 03:13:05.750 170 12543.10 2.45 54498.80 88888.00 2012-06-18 03:13:05.875 170 12543.12 1.68 54498.95 88888.00 2012-06-18 03:13:06.000 170 12543.10 0.93 54499.07 88888.00 2012-06-18 03:13:06.125 170 12542.98 0.25 54499.18 88888.00 2012-06-18 03:13:06.250 170 12542.90 -0.53 54499.32 88888.00 2012-06-18 03:13:06.375 170 12542.90 -1.00 54499.40 88888.00 2012-06-18 03:13:06.500 170 12542.85 -1.65 54499.53 88888.00 2012-06-18 03:13:06.625 170 12542.88 -2.33 54499.62 88888.00 2012-06-18 03:13:06.750 170 12542.90 -2.85 54499.80 88888.00 2012-06-18 03:13:06.875 170 12542.95 -3.38 54499.93 88888.00 2012-06-18 03:13:07.000 170 12542.92 -3.92 54500.03 88888.00 2012-06-18 03:13:07.125 170 12542.88 -4.40 54500.15 88888.00 2012-06-18 03:13:07.250 170 12542.88 -4.90 54500.35 88888.00 2012-06-18 03:13:07.375 170 12542.90 -5.33 54500.47 88888.00 2012-06-18 03:13:07.500 170 12542.85 -5.83 54500.65 88888.00 2012-06-18 03:13:07.625 170 12542.62 -6.42 54500.85 88888.00 2012-06-18 03:13:07.750 170 12542.38 -7.08 54501.07 88888.00 2012-06-18 03:13:07.875 170 12542.02 -7.70 54501.32 88888.00 2012-06-18 03:13:08.000 170 12541.60 -8.38 54501.55 88888.00 2012-06-18 03:13:08.125 170 12541.17 -9.03 54501.80 88888.00 2012-06-18 03:13:08.250 170 12540.73 -9.78 54502.07 88888.00 2012-06-18 03:13:08.375 170 12540.33 -10.32 54502.30 88888.00 2012-06-18 03:13:08.500 170 12539.98 -10.93 54502.50 88888.00 2012-06-18 03:13:08.625 170 12539.75 -11.65 54502.72 88888.00 2012-06-18 03:13:08.750 170 12539.65 -12.35 54502.93 88888.00 2012-06-18 03:13:08.875 170 12539.62 -13.10 54503.12 88888.00 2012-06-18 03:13:09.000 170 12539.58 -13.90 54503.32 88888.00 2012-06-18 03:13:09.125 170 12539.60 -14.72 54503.55 88888.00 2012-06-18 03:13:09.250 170 12539.65 -15.65 54503.82 88888.00 2012-06-18 03:13:09.375 170 12539.85 -16.27 54504.00 88888.00 2012-06-18 03:13:09.500 170 12540.10 -17.00 54504.18 88888.00 2012-06-18 03:13:09.625 170 12540.48 -17.75 54504.35 88888.00 2012-06-18 03:13:09.750 170 12540.95 -18.50 54504.55 88888.00 2012-06-18 03:13:09.875 170 12541.55 -19.18 54504.72 88888.00 2012-06-18 03:13:10.000 170 12542.15 -19.93 54504.85 88888.00 2012-06-18 03:13:10.125 170 12542.90 -20.62 54505.00 88888.00 2012-06-18 03:13:10.250 170 12543.65 -21.45 54505.22 88888.00 2012-06-18 03:13:10.375 170 12544.40 -22.00 54505.35 88888.00 2012-06-18 03:13:10.500 170 12545.10 -22.65 54505.50 88888.00 2012-06-18 03:13:10.625 170 12545.73 -23.25 54505.65 88888.00 2012-06-18 03:13:10.750 170 12546.30 -23.82 54505.82 88888.00 2012-06-18 03:13:10.875 170 12546.77 -24.38 54506.00 88888.00 2012-06-18 03:13:11.000 170 12547.20 -24.85 54506.15 88888.00 2012-06-18 03:13:11.125 170 12547.60 -25.25 54506.30 88888.00 2012-06-18 03:13:11.250 170 12547.98 -25.70 54506.45 88888.00 2012-06-18 03:13:11.375 170 12548.38 -26.00 54506.57 88888.00 2012-06-18 03:13:11.500 170 12548.80 -26.27 54506.70 88888.00 2012-06-18 03:13:11.625 170 12549.17 -26.50 54506.85 88888.00 2012-06-18 03:13:11.750 170 12549.58 -26.75 54506.95 88888.00 2012-06-18 03:13:11.875 170 12550.00 -26.98 54507.07 88888.00 2012-06-18 03:13:12.000 170 12550.38 -27.20 54507.15 88888.00 2012-06-18 03:13:12.125 170 12550.80 -27.40 54507.22 88888.00 2012-06-18 03:13:12.250 170 12551.27 -27.57 54507.32 88888.00 2012-06-18 03:13:12.375 170 12551.65 -27.70 54507.38 88888.00 2012-06-18 03:13:12.500 170 12551.95 -27.82 54507.45 88888.00 2012-06-18 03:13:12.625 170 12552.30 -27.95 54507.55 88888.00 2012-06-18 03:13:12.750 170 12552.62 -28.07 54507.62 88888.00 2012-06-18 03:13:12.875 170 12552.90 -28.23 54507.70 88888.00 2012-06-18 03:13:13.000 170 12553.27 -28.38 54507.75 88888.00 2012-06-18 03:13:13.125 170 12553.62 -28.52 54507.80 88888.00 2012-06-18 03:13:13.250 170 12554.05 -28.70 54507.85 88888.00 2012-06-18 03:13:13.375 170 12554.50 -28.82 54507.90 88888.00 2012-06-18 03:13:13.500 170 12555.00 -28.98 54507.90 88888.00 2012-06-18 03:13:13.625 170 12555.52 -29.20 54507.93 88888.00 2012-06-18 03:13:13.750 170 12556.12 -29.40 54507.95 88888.00 2012-06-18 03:13:13.875 170 12556.90 -29.62 54507.95 88888.00 2012-06-18 03:13:14.000 170 12557.65 -29.88 54507.95 88888.00 2012-06-18 03:13:14.125 170 12558.48 -30.15 54507.95 88888.00 2012-06-18 03:13:14.250 170 12559.30 -30.43 54507.93 88888.00 2012-06-18 03:13:14.375 170 12560.05 -30.68 54507.90 88888.00 2012-06-18 03:13:14.500 170 12560.85 -30.95 54507.93 88888.00 2012-06-18 03:13:14.625 170 12561.70 -31.18 54507.93 88888.00 2012-06-18 03:13:14.750 170 12562.58 -31.38 54507.90 88888.00 2012-06-18 03:13:14.875 170 12563.52 -31.60 54507.88 88888.00 2012-06-18 03:13:15.000 170 12564.40 -31.85 54507.85 88888.00 2012-06-18 03:13:15.125 170 12565.30 -32.12 54507.85 88888.00 2012-06-18 03:13:15.250 170 12566.15 -32.48 54507.82 88888.00 2012-06-18 03:13:15.375 170 12566.92 -32.65 54507.82 88888.00 2012-06-18 03:13:15.500 170 12567.67 -32.85 54507.80 88888.00 2012-06-18 03:13:15.625 170 12568.48 -33.12 54507.80 88888.00 2012-06-18 03:13:15.750 170 12569.20 -33.40 54507.80 88888.00 2012-06-18 03:13:15.875 170 12569.90 -33.67 54507.85 88888.00 2012-06-18 03:13:16.000 170 12570.58 -33.95 54507.85 88888.00 2012-06-18 03:13:16.125 170 12571.27 -34.25 54507.85 88888.00 2012-06-18 03:13:16.250 170 12571.92 -34.58 54507.85 88888.00 2012-06-18 03:13:16.375 170 12572.62 -34.85 54507.85 88888.00 2012-06-18 03:13:16.500 170 12573.35 -35.15 54507.88 88888.00 2012-06-18 03:13:16.625 170 12573.95 -35.38 54507.93 88888.00 2012-06-18 03:13:16.750 170 12574.42 -35.65 54507.95 88888.00 2012-06-18 03:13:16.875 170 12575.00 -35.88 54507.97 88888.00 2012-06-18 03:13:17.000 170 12575.62 -36.12 54508.00 88888.00 2012-06-18 03:13:17.125 170 12576.20 -36.40 54508.00 88888.00 2012-06-18 03:13:17.250 170 12576.83 -36.70 54508.00 88888.00 2012-06-18 03:13:17.375 170 12577.52 -36.88 54507.97 88888.00 2012-06-18 03:13:17.500 170 12578.17 -37.00 54508.00 88888.00 2012-06-18 03:13:17.625 170 12578.77 -37.20 54508.00 88888.00 2012-06-18 03:13:17.750 170 12579.38 -37.38 54507.97 88888.00 2012-06-18 03:13:17.875 170 12580.08 -37.48 54507.97 88888.00 2012-06-18 03:13:18.000 170 12580.92 -37.60 54507.95 88888.00 2012-06-18 03:13:18.125 170 12581.73 -37.73 54507.95 88888.00 2012-06-18 03:13:18.250 170 12582.52 -37.95 54507.95 88888.00 2012-06-18 03:13:18.375 170 12583.33 -38.12 54507.93 88888.00 2012-06-18 03:13:18.500 170 12584.17 -38.33 54507.90 88888.00 2012-06-18 03:13:18.625 170 12584.98 -38.52 54507.90 88888.00 2012-06-18 03:13:18.750 170 12585.75 -38.75 54507.88 88888.00 2012-06-18 03:13:18.875 170 12586.60 -38.95 54507.88 88888.00 2012-06-18 03:13:19.000 170 12587.40 -39.20 54507.85 88888.00 2012-06-18 03:13:19.125 170 12588.17 -39.42 54507.88 88888.00 2012-06-18 03:13:19.250 170 12589.00 -39.73 54507.88 88888.00 2012-06-18 03:13:19.375 170 12589.83 -39.98 54507.90 88888.00 2012-06-18 03:13:19.500 170 12590.67 -40.30 54507.88 88888.00 2012-06-18 03:13:19.625 170 12591.35 -40.58 54507.90 88888.00 2012-06-18 03:13:19.750 170 12592.10 -40.88 54507.93 88888.00 2012-06-18 03:13:19.875 170 12592.83 -41.20 54507.93 88888.00 2012-06-18 03:13:20.000 170 12593.55 -41.52 54507.95 88888.00 2012-06-18 03:13:20.125 170 12594.20 -41.83 54507.93 88888.00 2012-06-18 03:13:20.250 170 12594.92 -42.15 54507.93 88888.00 2012-06-18 03:13:20.375 170 12595.50 -42.38 54507.97 88888.00 2012-06-18 03:13:20.500 170 12596.00 -42.58 54508.03 88888.00 2012-06-18 03:13:20.625 170 12596.60 -42.83 54508.07 88888.00 2012-06-18 03:13:20.750 170 12597.12 -43.08 54508.10 88888.00 2012-06-18 03:13:20.875 170 12597.55 -43.30 54508.12 88888.00 2012-06-18 03:13:21.000 170 12598.00 -43.52 54508.18 88888.00 2012-06-18 03:13:21.125 170 12598.38 -43.73 54508.28 88888.00 2012-06-18 03:13:21.250 170 12598.73 -43.90 54508.38 88888.00 2012-06-18 03:13:21.375 170 12599.08 -43.98 54508.43 88888.00 2012-06-18 03:13:21.500 170 12599.45 -44.02 54508.47 88888.00 2012-06-18 03:13:21.625 170 12599.83 -44.10 54508.55 88888.00 2012-06-18 03:13:21.750 170 12600.15 -44.12 54508.60 88888.00 2012-06-18 03:13:21.875 170 12600.42 -44.20 54508.68 88888.00 2012-06-18 03:13:22.000 170 12600.75 -44.25 54508.78 88888.00 2012-06-18 03:13:22.125 170 12601.15 -44.27 54508.85 88888.00 2012-06-18 03:13:22.250 170 12601.65 -44.33 54508.88 88888.00 2012-06-18 03:13:22.375 170 12602.08 -44.30 54508.95 88888.00 2012-06-18 03:13:22.500 170 12602.38 -44.33 54508.97 88888.00 2012-06-18 03:13:22.625 170 12602.75 -44.35 54509.05 88888.00 2012-06-18 03:13:22.750 170 12603.20 -44.33 54509.12 88888.00 2012-06-18 03:13:22.875 170 12603.67 -44.30 54509.20 88888.00 2012-06-18 03:13:23.000 170 12604.15 -44.30 54509.22 88888.00 2012-06-18 03:13:23.125 170 12604.73 -44.30 54509.25 88888.00 2012-06-18 03:13:23.250 170 12605.17 -44.33 54509.32 88888.00 2012-06-18 03:13:23.375 170 12605.62 -44.27 54509.35 88888.00 2012-06-18 03:13:23.500 170 12606.20 -44.25 54509.38 88888.00 2012-06-18 03:13:23.625 170 12606.77 -44.23 54509.43 88888.00 2012-06-18 03:13:23.750 170 12607.30 -44.17 54509.45 88888.00 2012-06-18 03:13:23.875 170 12607.90 -44.17 54509.50 88888.00 2012-06-18 03:13:24.000 170 12608.40 -44.12 54509.53 88888.00 2012-06-18 03:13:24.125 170 12608.90 -44.05 54509.57 88888.00 2012-06-18 03:13:24.250 170 12609.50 -43.98 54509.62 88888.00 2012-06-18 03:13:24.375 170 12610.00 -43.90 54509.68 88888.00 2012-06-18 03:13:24.500 170 12610.48 -43.80 54509.70 88888.00 2012-06-18 03:13:24.625 170 12610.92 -43.67 54509.78 88888.00 2012-06-18 03:13:24.750 170 12611.30 -43.48 54509.80 88888.00 2012-06-18 03:13:24.875 170 12611.73 -43.30 54509.88 88888.00 2012-06-18 03:13:25.000 170 12612.10 -43.15 54509.90 88888.00 2012-06-18 03:13:25.125 170 12612.48 -43.02 54509.93 88888.00 2012-06-18 03:13:25.250 170 12612.95 -42.83 54509.97 88888.00 2012-06-18 03:13:25.375 170 12613.38 -42.65 54510.05 88888.00 2012-06-18 03:13:25.500 170 12613.75 -42.48 54510.10 88888.00 2012-06-18 03:13:25.625 170 12614.12 -42.35 54510.15 88888.00 2012-06-18 03:13:25.750 170 12614.52 -42.15 54510.20 88888.00 2012-06-18 03:13:25.875 170 12614.92 -41.95 54510.22 88888.00 2012-06-18 03:13:26.000 170 12615.25 -41.73 54510.28 88888.00 2012-06-18 03:13:26.125 170 12615.62 -41.58 54510.35 88888.00 2012-06-18 03:13:26.250 170 12616.10 -41.38 54510.43 88888.00 2012-06-18 03:13:26.375 170 12616.50 -41.25 54510.47 88888.00 2012-06-18 03:13:26.500 170 12616.80 -41.12 54510.53 88888.00 2012-06-18 03:13:26.625 170 12617.17 -40.98 54510.57 88888.00 2012-06-18 03:13:26.750 170 12617.62 -40.88 54510.62 88888.00 2012-06-18 03:13:26.875 170 12618.02 -40.75 54510.70 88888.00 2012-06-18 03:13:27.000 170 12618.42 -40.65 54510.75 88888.00 2012-06-18 03:13:27.125 170 12618.77 -40.58 54510.82 88888.00 2012-06-18 03:13:27.250 170 12619.17 -40.45 54510.93 88888.00 2012-06-18 03:13:27.375 170 12619.52 -40.38 54510.97 88888.00 2012-06-18 03:13:27.500 170 12619.95 -40.27 54511.07 88888.00 2012-06-18 03:13:27.625 170 12620.33 -40.15 54511.15 88888.00 2012-06-18 03:13:27.750 170 12620.75 -40.05 54511.20 88888.00 2012-06-18 03:13:27.875 170 12621.10 -39.95 54511.28 88888.00 2012-06-18 03:13:28.000 170 12621.45 -39.85 54511.38 88888.00 2012-06-18 03:13:28.125 170 12621.83 -39.67 54511.45 88888.00 2012-06-18 03:13:28.250 170 12622.20 -39.50 54511.57 88888.00 2012-06-18 03:13:28.375 170 12622.52 -39.40 54511.62 88888.00 2012-06-18 03:13:28.500 170 12622.88 -39.25 54511.72 88888.00 2012-06-18 03:13:28.625 170 12623.33 -39.05 54511.82 88888.00 2012-06-18 03:13:28.750 170 12623.75 -38.90 54511.90 88888.00 2012-06-18 03:13:28.875 170 12624.23 -38.77 54511.95 88888.00 2012-06-18 03:13:29.000 170 12624.70 -38.60 54512.00 88888.00 2012-06-18 03:13:29.125 170 12625.12 -38.40 54512.07 88888.00 2012-06-18 03:13:29.250 170 12625.60 -38.27 54512.20 88888.00 2012-06-18 03:13:29.375 170 12626.02 -38.15 54512.25 88888.00 2012-06-18 03:13:29.500 170 12626.40 -38.00 54512.32 88888.00 2012-06-18 03:13:29.625 170 12626.75 -37.88 54512.38 88888.00 2012-06-18 03:13:29.750 170 12627.15 -37.77 54512.47 88888.00 2012-06-18 03:13:29.875 170 12627.48 -37.65 54512.55 88888.00 2012-06-18 03:13:30.000 170 12627.83 -37.55 54512.65 88888.00 2012-06-18 03:13:30.125 170 12628.12 -37.45 54512.72 88888.00 2012-06-18 03:13:30.250 170 12628.52 -37.30 54512.82 88888.00 2012-06-18 03:13:30.375 170 12628.90 -37.12 54512.88 88888.00 2012-06-18 03:13:30.500 170 12629.25 -36.95 54512.95 88888.00 2012-06-18 03:13:30.625 170 12629.60 -36.75 54513.03 88888.00 2012-06-18 03:13:30.750 170 12629.88 -36.55 54513.05 88888.00 2012-06-18 03:13:30.875 170 12630.20 -36.38 54513.10 88888.00 2012-06-18 03:13:31.000 170 12630.50 -36.17 54513.18 88888.00 2012-06-18 03:13:31.125 170 12630.85 -35.98 54513.28 88888.00 2012-06-18 03:13:31.250 170 12631.15 -35.83 54513.28 88888.00 2012-06-18 03:13:31.375 170 12631.50 -35.62 54513.30 88888.00 2012-06-18 03:13:31.500 170 12631.88 -35.42 54513.38 88888.00 2012-06-18 03:13:31.625 170 12632.25 -35.27 54513.45 88888.00 2012-06-18 03:13:31.750 170 12632.58 -35.15 54513.55 88888.00 2012-06-18 03:13:31.875 170 12632.83 -35.08 54513.57 88888.00 2012-06-18 03:13:32.000 170 12633.15 -34.95 54513.62 88888.00 2012-06-18 03:13:32.125 170 12633.60 -34.85 54513.70 88888.00 2012-06-18 03:13:32.250 170 12633.98 -34.75 54513.75 88888.00 2012-06-18 03:13:32.375 170 12634.35 -34.62 54513.82 88888.00 2012-06-18 03:13:32.500 170 12634.60 -34.55 54513.88 88888.00 2012-06-18 03:13:32.625 170 12634.92 -34.50 54513.93 88888.00 2012-06-18 03:13:32.750 170 12635.27 -34.45 54513.97 88888.00 2012-06-18 03:13:32.875 170 12635.65 -34.38 54514.05 88888.00 2012-06-18 03:13:33.000 170 12635.95 -34.27 54514.10 88888.00 2012-06-18 03:13:33.125 170 12636.23 -34.20 54514.18 88888.00 2012-06-18 03:13:33.250 170 12636.52 -34.15 54514.28 88888.00 2012-06-18 03:13:33.375 170 12636.85 -34.05 54514.30 88888.00 2012-06-18 03:13:33.500 170 12637.08 -33.92 54514.35 88888.00 2012-06-18 03:13:33.625 170 12637.30 -33.77 54514.40 88888.00 2012-06-18 03:13:33.750 170 12637.50 -33.67 54514.47 88888.00 2012-06-18 03:13:33.875 170 12637.73 -33.58 54514.55 88888.00 2012-06-18 03:13:34.000 170 12637.98 -33.48 54514.57 88888.00 2012-06-18 03:13:34.125 170 12638.23 -33.30 54514.68 88888.00 2012-06-18 03:13:34.250 170 12638.40 -33.25 54514.75 88888.00 2012-06-18 03:13:34.375 170 12638.73 -33.20 54514.78 88888.00 2012-06-18 03:13:34.500 170 12639.15 -33.15 54514.85 88888.00 2012-06-18 03:13:34.625 170 12639.45 -33.10 54514.93 88888.00 2012-06-18 03:13:34.750 170 12639.77 -33.08 54514.97 88888.00 2012-06-18 03:13:34.875 170 12640.05 -33.08 54515.07 88888.00 2012-06-18 03:13:35.000 170 12640.33 -33.05 54515.10 88888.00 2012-06-18 03:13:35.125 170 12640.73 -33.05 54515.12 88888.00 2012-06-18 03:13:35.250 170 12641.08 -33.05 54515.20 88888.00 2012-06-18 03:13:35.375 170 12641.35 -33.05 54515.28 88888.00 2012-06-18 03:13:35.500 170 12641.62 -33.08 54515.32 88888.00 2012-06-18 03:13:35.625 170 12642.00 -33.12 54515.40 88888.00 2012-06-18 03:13:35.750 170 12642.33 -33.15 54515.45 88888.00 2012-06-18 03:13:35.875 170 12642.55 -33.15 54515.53 88888.00 2012-06-18 03:13:36.000 170 12642.85 -33.23 54515.55 88888.00 2012-06-18 03:13:36.125 170 12643.15 -33.33 54515.65 88888.00 2012-06-18 03:13:36.250 170 12643.45 -33.45 54515.75 88888.00 2012-06-18 03:13:36.375 170 12643.75 -33.52 54515.80 88888.00 2012-06-18 03:13:36.500 170 12644.02 -33.62 54515.88 88888.00 2012-06-18 03:13:36.625 170 12644.27 -33.80 54515.95 88888.00 2012-06-18 03:13:36.750 170 12644.52 -33.95 54516.03 88888.00 2012-06-18 03:13:36.875 170 12644.80 -34.15 54516.10 88888.00 2012-06-18 03:13:37.000 170 12645.08 -34.30 54516.18 88888.00 2012-06-18 03:13:37.125 170 12645.30 -34.45 54516.30 88888.00 2012-06-18 03:13:37.250 170 12645.60 -34.62 54516.40 88888.00 2012-06-18 03:13:37.375 170 12645.88 -34.77 54516.47 88888.00 2012-06-18 03:13:37.500 170 12646.17 -34.90 54516.60 88888.00 2012-06-18 03:13:37.625 170 12646.45 -35.00 54516.70 88888.00 2012-06-18 03:13:37.750 170 12646.70 -35.15 54516.78 88888.00 2012-06-18 03:13:37.875 170 12646.95 -35.25 54516.90 88888.00 2012-06-18 03:13:38.000 170 12647.12 -35.35 54517.03 88888.00 2012-06-18 03:13:38.125 170 12647.33 -35.45 54517.15 88888.00 2012-06-18 03:13:38.250 170 12647.60 -35.65 54517.25 88888.00 2012-06-18 03:13:38.375 170 12647.90 -35.80 54517.35 88888.00 2012-06-18 03:13:38.500 170 12648.15 -35.92 54517.47 88888.00 2012-06-18 03:13:38.625 170 12648.38 -35.92 54517.60 88888.00 2012-06-18 03:13:38.750 170 12648.65 -36.02 54517.70 88888.00 2012-06-18 03:13:38.875 170 12648.83 -36.10 54517.85 88888.00 2012-06-18 03:13:39.000 170 12649.05 -36.10 54517.97 88888.00 2012-06-18 03:13:39.125 170 12649.33 -36.12 54518.10 88888.00 2012-06-18 03:13:39.250 170 12649.55 -36.20 54518.25 88888.00 2012-06-18 03:13:39.375 170 12649.70 -36.23 54518.40 88888.00 2012-06-18 03:13:39.500 170 12649.80 -36.30 54518.50 88888.00 2012-06-18 03:13:39.625 170 12649.92 -36.33 54518.65 88888.00 2012-06-18 03:13:39.750 170 12650.00 -36.35 54518.80 88888.00 2012-06-18 03:13:39.875 170 12650.17 -36.38 54518.95 88888.00 2012-06-18 03:13:40.000 170 12650.30 -36.42 54519.10 88888.00 2012-06-18 03:13:40.125 170 12650.35 -36.48 54519.22 88888.00 2012-06-18 03:13:40.250 170 12650.40 -36.52 54519.43 88888.00 2012-06-18 03:13:40.375 170 12650.42 -36.55 54519.60 88888.00 2012-06-18 03:13:40.500 170 12650.40 -36.58 54519.78 88888.00 2012-06-18 03:13:40.625 170 12650.45 -36.62 54519.97 88888.00 2012-06-18 03:13:40.750 170 12650.48 -36.62 54520.12 88888.00 2012-06-18 03:13:40.875 170 12650.55 -36.65 54520.28 88888.00 2012-06-18 03:13:41.000 170 12650.58 -36.67 54520.43 88888.00 2012-06-18 03:13:41.125 170 12650.55 -36.70 54520.62 88888.00 2012-06-18 03:13:41.250 170 12650.62 -36.73 54520.78 88888.00 2012-06-18 03:13:41.375 170 12650.77 -36.65 54520.90 88888.00 2012-06-18 03:13:41.500 170 12650.90 -36.60 54521.10 88888.00 2012-06-18 03:13:41.625 170 12650.98 -36.52 54521.28 88888.00 2012-06-18 03:13:41.750 170 12651.02 -36.45 54521.47 88888.00 2012-06-18 03:13:41.875 170 12651.08 -36.38 54521.65 88888.00 2012-06-18 03:13:42.000 170 12651.12 -36.33 54521.85 88888.00 2012-06-18 03:13:42.125 170 12651.23 -36.25 54522.05 88888.00 2012-06-18 03:13:42.250 170 12651.25 -36.17 54522.25 88888.00 2012-06-18 03:13:42.375 170 12651.35 -36.08 54522.43 88888.00 2012-06-18 03:13:42.500 170 12651.38 -35.98 54522.60 88888.00 2012-06-18 03:13:42.625 170 12651.35 -35.95 54522.80 88888.00 2012-06-18 03:13:42.750 170 12651.42 -35.90 54523.03 88888.00 2012-06-18 03:13:42.875 170 12651.48 -35.83 54523.22 88888.00 2012-06-18 03:13:43.000 170 12651.48 -35.75 54523.45 88888.00 2012-06-18 03:13:43.125 170 12651.45 -35.62 54523.68 88888.00 2012-06-18 03:13:43.250 170 12651.42 -35.52 54523.93 88888.00 2012-06-18 03:13:43.375 170 12651.45 -35.48 54524.05 88888.00 2012-06-18 03:13:43.500 170 12651.42 -35.40 54524.25 88888.00 2012-06-18 03:13:43.625 170 12651.40 -35.30 54524.45 88888.00 2012-06-18 03:13:43.750 170 12651.35 -35.20 54524.70 88888.00 2012-06-18 03:13:43.875 170 12651.30 -35.15 54524.88 88888.00 2012-06-18 03:13:44.000 170 12651.33 -35.05 54525.03 88888.00 2012-06-18 03:13:44.125 170 12651.30 -34.98 54525.20 88888.00 2012-06-18 03:13:44.250 170 12651.35 -34.85 54525.43 88888.00 2012-06-18 03:13:44.375 170 12651.45 -34.75 54525.57 88888.00 2012-06-18 03:13:44.500 170 12651.55 -34.65 54525.72 88888.00 2012-06-18 03:13:44.625 170 12651.67 -34.55 54525.90 88888.00 2012-06-18 03:13:44.750 170 12651.77 -34.45 54526.07 88888.00 2012-06-18 03:13:44.875 170 12651.90 -34.40 54526.28 88888.00 2012-06-18 03:13:45.000 170 12651.98 -34.35 54526.43 88888.00 2012-06-18 03:13:45.125 170 12652.02 -34.27 54526.60 88888.00 2012-06-18 03:13:45.250 170 12652.08 -34.17 54526.80 88888.00 2012-06-18 03:13:45.375 170 12652.10 -34.05 54526.95 88888.00 2012-06-18 03:13:45.500 170 12652.10 -33.92 54527.12 88888.00 2012-06-18 03:13:45.625 170 12652.12 -33.85 54527.28 88888.00 2012-06-18 03:13:45.750 170 12652.00 -33.73 54527.45 88888.00 2012-06-18 03:13:45.875 170 12651.88 -33.58 54527.62 88888.00 2012-06-18 03:13:46.000 170 12651.80 -33.40 54527.88 88888.00 2012-06-18 03:13:46.125 170 12651.75 -33.27 54528.03 88888.00 2012-06-18 03:13:46.250 170 12651.70 -33.10 54528.20 88888.00 2012-06-18 03:13:46.375 170 12651.67 -32.98 54528.32 88888.00 2012-06-18 03:13:46.500 170 12651.67 -32.80 54528.47 88888.00 2012-06-18 03:13:46.625 170 12651.75 -32.65 54528.65 88888.00 2012-06-18 03:13:46.750 170 12651.73 -32.50 54528.80 88888.00 2012-06-18 03:13:46.875 170 12651.65 -32.38 54528.93 88888.00 2012-06-18 03:13:47.000 170 12651.60 -32.25 54529.07 88888.00 2012-06-18 03:13:47.125 170 12651.65 -32.15 54529.22 88888.00 2012-06-18 03:13:47.250 170 12651.73 -32.10 54529.40 88888.00 2012-06-18 03:13:47.375 170 12651.83 -32.02 54529.50 88888.00 2012-06-18 03:13:47.500 170 12651.85 -31.98 54529.65 88888.00 2012-06-18 03:13:47.625 170 12651.92 -32.00 54529.80 88888.00 2012-06-18 03:13:47.750 170 12652.00 -31.98 54529.97 88888.00 2012-06-18 03:13:47.875 170 12652.10 -31.95 54530.10 88888.00 2012-06-18 03:13:48.000 170 12652.20 -31.98 54530.28 88888.00 2012-06-18 03:13:48.125 170 12652.33 -31.98 54530.43 88888.00 2012-06-18 03:13:48.250 170 12652.38 -32.05 54530.57 88888.00 2012-06-18 03:13:48.375 170 12652.55 -32.10 54530.70 88888.00 2012-06-18 03:13:48.500 170 12652.67 -32.15 54530.82 88888.00 2012-06-18 03:13:48.625 170 12652.77 -32.20 54530.97 88888.00 2012-06-18 03:13:48.750 170 12652.80 -32.30 54531.12 88888.00 2012-06-18 03:13:48.875 170 12652.85 -32.38 54531.25 88888.00 2012-06-18 03:13:49.000 170 12652.95 -32.48 54531.40 88888.00 2012-06-18 03:13:49.125 170 12653.02 -32.60 54531.55 88888.00 2012-06-18 03:13:49.250 170 12653.08 -32.73 54531.72 88888.00 2012-06-18 03:13:49.375 170 12653.17 -32.77 54531.88 88888.00 2012-06-18 03:13:49.500 170 12653.25 -32.88 54532.03 88888.00 2012-06-18 03:13:49.625 170 12653.35 -33.00 54532.15 88888.00 2012-06-18 03:13:49.750 170 12653.38 -33.12 54532.35 88888.00 2012-06-18 03:13:49.875 170 12653.38 -33.23 54532.53 88888.00 2012-06-18 03:13:50.000 170 12653.35 -33.30 54532.70 88888.00 2012-06-18 03:13:50.125 170 12653.33 -33.40 54532.88 88888.00 2012-06-18 03:13:50.250 170 12653.27 -33.55 54533.07 88888.00 2012-06-18 03:13:50.375 170 12653.25 -33.65 54533.20 88888.00 2012-06-18 03:13:50.500 170 12653.23 -33.70 54533.40 88888.00 2012-06-18 03:13:50.625 170 12653.17 -33.77 54533.57 88888.00 2012-06-18 03:13:50.750 170 12653.12 -33.88 54533.72 88888.00 2012-06-18 03:13:50.875 170 12653.00 -33.98 54533.88 88888.00 2012-06-18 03:13:51.000 170 12652.92 -34.08 54534.07 88888.00 2012-06-18 03:13:51.125 170 12652.83 -34.17 54534.30 88888.00 2012-06-18 03:13:51.250 170 12652.70 -34.25 54534.47 88888.00 2012-06-18 03:13:51.375 170 12652.65 -34.30 54534.60 88888.00 2012-06-18 03:13:51.500 170 12652.55 -34.35 54534.78 88888.00 2012-06-18 03:13:51.625 170 12652.42 -34.40 54534.97 88888.00 2012-06-18 03:13:51.750 170 12652.33 -34.45 54535.15 88888.00 2012-06-18 03:13:51.875 170 12652.20 -34.50 54535.30 88888.00 2012-06-18 03:13:52.000 170 12652.05 -34.55 54535.47 88888.00 2012-06-18 03:13:52.125 170 12651.95 -34.60 54535.70 88888.00 2012-06-18 03:13:52.250 170 12651.92 -34.65 54535.93 88888.00 2012-06-18 03:13:52.375 170 12651.90 -34.67 54536.07 88888.00 2012-06-18 03:13:52.500 170 12651.77 -34.70 54536.25 88888.00 2012-06-18 03:13:52.625 170 12651.65 -34.73 54536.45 88888.00 2012-06-18 03:13:52.750 170 12651.58 -34.80 54536.62 88888.00 2012-06-18 03:13:52.875 170 12651.52 -34.88 54536.78 88888.00 2012-06-18 03:13:53.000 170 12651.45 -34.95 54536.95 88888.00 2012-06-18 03:13:53.125 170 12651.42 -35.00 54537.12 88888.00 2012-06-18 03:13:53.250 170 12651.48 -35.08 54537.30 88888.00 2012-06-18 03:13:53.375 170 12651.55 -35.10 54537.50 88888.00 2012-06-18 03:13:53.500 170 12651.55 -35.15 54537.65 88888.00 2012-06-18 03:13:53.625 170 12651.50 -35.20 54537.80 88888.00 2012-06-18 03:13:53.750 170 12651.48 -35.20 54537.97 88888.00 2012-06-18 03:13:53.875 170 12651.50 -35.23 54538.15 88888.00 2012-06-18 03:13:54.000 170 12651.52 -35.23 54538.35 88888.00 2012-06-18 03:13:54.125 170 12651.42 -35.25 54538.53 88888.00 2012-06-18 03:13:54.250 170 12651.45 -35.23 54538.75 88888.00 2012-06-18 03:13:54.375 170 12651.52 -35.23 54538.90 88888.00 2012-06-18 03:13:54.500 170 12651.42 -35.20 54539.10 88888.00 2012-06-18 03:13:54.625 170 12651.40 -35.12 54539.30 88888.00 2012-06-18 03:13:54.750 170 12651.30 -35.08 54539.47 88888.00 2012-06-18 03:13:54.875 170 12651.25 -35.02 54539.68 88888.00 2012-06-18 03:13:55.000 170 12651.17 -34.98 54539.88 88888.00 2012-06-18 03:13:55.125 170 12651.05 -34.88 54540.05 88888.00 2012-06-18 03:13:55.250 170 12650.92 -34.75 54540.28 88888.00 2012-06-18 03:13:55.375 170 12650.83 -34.65 54540.40 88888.00 2012-06-18 03:13:55.500 170 12650.73 -34.58 54540.60 88888.00 2012-06-18 03:13:55.625 170 12650.73 -34.45 54540.80 88888.00 2012-06-18 03:13:55.750 170 12650.70 -34.33 54540.97 88888.00 2012-06-18 03:13:55.875 170 12650.65 -34.20 54541.18 88888.00 2012-06-18 03:13:56.000 170 12650.55 -34.10 54541.35 88888.00 2012-06-18 03:13:56.125 170 12650.48 -33.98 54541.53 88888.00 2012-06-18 03:13:56.250 170 12650.45 -33.88 54541.72 88888.00 2012-06-18 03:13:56.375 170 12650.45 -33.75 54541.90 88888.00 2012-06-18 03:13:56.500 170 12650.40 -33.62 54542.07 88888.00 2012-06-18 03:13:56.625 170 12650.40 -33.50 54542.28 88888.00 2012-06-18 03:13:56.750 170 12650.42 -33.35 54542.45 88888.00 2012-06-18 03:13:56.875 170 12650.40 -33.25 54542.60 88888.00 2012-06-18 03:13:57.000 170 12650.42 -33.12 54542.80 88888.00 2012-06-18 03:13:57.125 170 12650.45 -33.00 54543.00 88888.00 2012-06-18 03:13:57.250 170 12650.45 -32.83 54543.20 88888.00 2012-06-18 03:13:57.375 170 12650.52 -32.70 54543.38 88888.00 2012-06-18 03:13:57.500 170 12650.62 -32.52 54543.55 88888.00 2012-06-18 03:13:57.625 170 12650.65 -32.40 54543.70 88888.00 2012-06-18 03:13:57.750 170 12650.65 -32.30 54543.82 88888.00 2012-06-18 03:13:57.875 170 12650.73 -32.15 54543.97 88888.00 2012-06-18 03:13:58.000 170 12650.77 -32.00 54544.15 88888.00 2012-06-18 03:13:58.125 170 12650.77 -31.88 54544.30 88888.00 2012-06-18 03:13:58.250 170 12650.83 -31.75 54544.45 88888.00 2012-06-18 03:13:58.375 170 12650.88 -31.65 54544.60 88888.00 2012-06-18 03:13:58.500 170 12650.95 -31.52 54544.78 88888.00 2012-06-18 03:13:58.625 170 12651.02 -31.45 54544.93 88888.00 2012-06-18 03:13:58.750 170 12651.08 -31.38 54545.07 88888.00 2012-06-18 03:13:58.875 170 12651.12 -31.30 54545.22 88888.00 2012-06-18 03:13:59.000 170 12651.20 -31.25 54545.40 88888.00 2012-06-18 03:13:59.125 170 12651.27 -31.20 54545.55 88888.00 2012-06-18 03:13:59.250 170 12651.38 -31.18 54545.75 88888.00 2012-06-18 03:13:59.375 170 12651.52 -31.15 54545.88 88888.00 2012-06-18 03:13:59.500 170 12651.60 -31.12 54546.07 88888.00 2012-06-18 03:13:59.625 170 12651.67 -31.12 54546.22 88888.00 2012-06-18 03:13:59.750 170 12651.85 -31.15 54546.40 88888.00 2012-06-18 03:13:59.875 170 12652.02 -31.18 54546.57 88888.00 2012-06-18 03:14:00.000 170 12652.10 -31.23 54546.78 88888.00 2012-06-18 03:14:00.125 170 12652.17 -31.32 54546.97 88888.00 2012-06-18 03:14:00.250 170 12652.33 -31.43 54547.20 88888.00 2012-06-18 03:14:00.375 170 12652.45 -31.50 54547.35 88888.00 2012-06-18 03:14:00.500 170 12652.62 -31.62 54547.50 88888.00 2012-06-18 03:14:00.625 170 12652.70 -31.77 54547.72 88888.00 2012-06-18 03:14:00.750 170 12652.80 -31.85 54547.95 88888.00 2012-06-18 03:14:00.875 170 12652.90 -31.95 54548.15 88888.00 2012-06-18 03:14:01.000 170 12653.05 -32.08 54548.35 88888.00 2012-06-18 03:14:01.125 170 12653.15 -32.17 54548.55 88888.00 2012-06-18 03:14:01.250 170 12653.17 -32.27 54548.82 88888.00 2012-06-18 03:14:01.375 170 12653.30 -32.33 54548.97 88888.00 2012-06-18 03:14:01.500 170 12653.45 -32.35 54549.18 88888.00 2012-06-18 03:14:01.625 170 12653.60 -32.33 54549.40 88888.00 2012-06-18 03:14:01.750 170 12653.75 -32.33 54549.57 88888.00 2012-06-18 03:14:01.875 170 12653.90 -32.38 54549.78 88888.00 2012-06-18 03:14:02.000 170 12654.05 -32.35 54550.00 88888.00 2012-06-18 03:14:02.125 170 12654.12 -32.30 54550.20 88888.00 2012-06-18 03:14:02.250 170 12654.20 -32.27 54550.45 88888.00 2012-06-18 03:14:02.375 170 12654.25 -32.27 54550.65 88888.00 2012-06-18 03:14:02.500 170 12654.30 -32.23 54550.85 88888.00 2012-06-18 03:14:02.625 170 12654.30 -32.20 54551.07 88888.00 2012-06-18 03:14:02.750 170 12654.30 -32.15 54551.28 88888.00 2012-06-18 03:14:02.875 170 12654.27 -32.10 54551.50 88888.00 2012-06-18 03:14:03.000 170 12654.30 -32.08 54551.72 88888.00 2012-06-18 03:14:03.125 170 12654.33 -32.00 54551.93 88888.00 2012-06-18 03:14:03.250 170 12654.40 -31.93 54552.18 88888.00 2012-06-18 03:14:03.375 170 12654.48 -31.82 54552.35 88888.00 2012-06-18 03:14:03.500 170 12654.50 -31.77 54552.55 88888.00 2012-06-18 03:14:03.625 170 12654.55 -31.70 54552.72 88888.00 2012-06-18 03:14:03.750 170 12654.60 -31.57 54552.93 88888.00 2012-06-18 03:14:03.875 170 12654.70 -31.48 54553.12 88888.00 2012-06-18 03:14:04.000 170 12654.88 -31.38 54553.32 88888.00 2012-06-18 03:14:04.125 170 12654.98 -31.27 54553.53 88888.00 2012-06-18 03:14:04.250 170 12655.00 -31.23 54553.72 88888.00 2012-06-18 03:14:04.375 170 12655.15 -31.10 54553.93 88888.00 2012-06-18 03:14:04.500 170 12655.20 -30.95 54554.10 88888.00 2012-06-18 03:14:04.625 170 12655.35 -30.88 54554.25 88888.00 2012-06-18 03:14:04.750 170 12655.50 -30.77 54554.45 88888.00 2012-06-18 03:14:04.875 170 12655.60 -30.65 54554.62 88888.00 2012-06-18 03:14:05.000 170 12655.73 -30.52 54554.80 88888.00 2012-06-18 03:14:05.125 170 12655.90 -30.40 54555.00 88888.00 2012-06-18 03:14:05.250 170 12656.10 -30.30 54555.20 88888.00 2012-06-18 03:14:05.375 170 12656.25 -30.20 54555.35 88888.00 2012-06-18 03:14:05.500 170 12656.45 -30.07 54555.53 88888.00 2012-06-18 03:14:05.625 170 12656.65 -30.00 54555.70 88888.00 2012-06-18 03:14:05.750 170 12656.83 -29.88 54555.90 88888.00 2012-06-18 03:14:05.875 170 12656.95 -29.80 54556.05 88888.00 2012-06-18 03:14:06.000 170 12657.10 -29.68 54556.25 88888.00 2012-06-18 03:14:06.125 170 12657.25 -29.57 54556.47 88888.00 2012-06-18 03:14:06.250 170 12657.42 -29.45 54556.68 88888.00 2012-06-18 03:14:06.375 170 12657.58 -29.40 54556.82 88888.00 2012-06-18 03:14:06.500 170 12657.67 -29.32 54557.03 88888.00 2012-06-18 03:14:06.625 170 12657.83 -29.27 54557.18 88888.00 2012-06-18 03:14:06.750 170 12657.98 -29.18 54557.40 88888.00 2012-06-18 03:14:06.875 170 12658.10 -29.05 54557.57 88888.00 2012-06-18 03:14:07.000 170 12658.25 -28.98 54557.78 88888.00 2012-06-18 03:14:07.125 170 12658.45 -28.88 54557.97 88888.00 2012-06-18 03:14:07.250 170 12658.65 -28.80 54558.22 88888.00 2012-06-18 03:14:07.375 170 12658.70 -28.75 54558.35 88888.00 2012-06-18 03:14:07.500 170 12658.70 -28.65 54558.57 88888.00 2012-06-18 03:14:07.625 170 12658.83 -28.50 54558.75 88888.00 2012-06-18 03:14:07.750 170 12658.98 -28.35 54558.95 88888.00 2012-06-18 03:14:07.875 170 12659.10 -28.25 54559.15 88888.00 2012-06-18 03:14:08.000 170 12659.20 -28.10 54559.30 88888.00 2012-06-18 03:14:08.125 170 12659.27 -27.95 54559.53 88888.00 2012-06-18 03:14:08.250 170 12659.33 -27.82 54559.75 88888.00 2012-06-18 03:14:08.375 170 12659.40 -27.70 54559.97 88888.00 2012-06-18 03:14:08.500 170 12659.48 -27.57 54560.15 88888.00 2012-06-18 03:14:08.625 170 12659.58 -27.43 54560.35 88888.00 2012-06-18 03:14:08.750 170 12659.58 -27.30 54560.55 88888.00 2012-06-18 03:14:08.875 170 12659.60 -27.20 54560.75 88888.00 2012-06-18 03:14:09.000 170 12659.67 -27.02 54560.93 88888.00 2012-06-18 03:14:09.125 170 12659.70 -26.88 54561.15 88888.00 2012-06-18 03:14:09.250 170 12659.65 -26.73 54561.40 88888.00 2012-06-18 03:14:09.375 170 12659.62 -26.57 54561.57 88888.00 2012-06-18 03:14:09.500 170 12659.62 -26.45 54561.78 88888.00 2012-06-18 03:14:09.625 170 12659.62 -26.30 54561.95 88888.00 2012-06-18 03:14:09.750 170 12659.62 -26.15 54562.15 88888.00 2012-06-18 03:14:09.875 170 12659.65 -25.98 54562.38 88888.00 2012-06-18 03:14:10.000 170 12659.70 -25.82 54562.55 88888.00 2012-06-18 03:14:10.125 170 12659.70 -25.68 54562.80 88888.00 2012-06-18 03:14:10.250 170 12659.70 -25.50 54563.00 88888.00 2012-06-18 03:14:10.375 170 12659.73 -25.35 54563.18 88888.00 2012-06-18 03:14:10.500 170 12659.75 -25.20 54563.32 88888.00 2012-06-18 03:14:10.625 170 12659.73 -25.07 54563.53 88888.00 2012-06-18 03:14:10.750 170 12659.70 -24.93 54563.72 88888.00 2012-06-18 03:14:10.875 170 12659.70 -24.80 54563.93 88888.00 2012-06-18 03:14:11.000 170 12659.75 -24.65 54564.07 88888.00 2012-06-18 03:14:11.125 170 12659.75 -24.52 54564.32 88888.00 2012-06-18 03:14:11.250 170 12659.70 -24.38 54564.57 88888.00 2012-06-18 03:14:11.375 170 12659.70 -24.27 54564.72 88888.00 2012-06-18 03:14:11.500 170 12659.73 -24.10 54564.88 88888.00 2012-06-18 03:14:11.625 170 12659.77 -23.95 54565.03 88888.00 2012-06-18 03:14:11.750 170 12659.75 -23.75 54565.22 88888.00 2012-06-18 03:14:11.875 170 12659.67 -23.60 54565.45 88888.00 2012-06-18 03:14:12.000 170 12659.67 -23.50 54565.60 88888.00 2012-06-18 03:14:12.125 170 12659.73 -23.38 54565.72 88888.00 2012-06-18 03:14:12.250 170 12659.75 -23.23 54565.95 88888.00 2012-06-18 03:14:12.375 170 12659.80 -23.07 54566.10 88888.00 2012-06-18 03:14:12.500 170 12659.88 -22.88 54566.30 88888.00 2012-06-18 03:14:12.625 170 12660.00 -22.75 54566.47 88888.00 2012-06-18 03:14:12.750 170 12660.08 -22.60 54566.62 88888.00 2012-06-18 03:14:12.875 170 12660.10 -22.43 54566.80 88888.00 2012-06-18 03:14:13.000 170 12660.23 -22.32 54566.93 88888.00 2012-06-18 03:14:13.125 170 12660.40 -22.25 54567.07 88888.00 2012-06-18 03:14:13.250 170 12660.62 -22.15 54567.25 88888.00 2012-06-18 03:14:13.375 170 12660.83 -22.02 54567.35 88888.00 2012-06-18 03:14:13.500 170 12660.98 -21.85 54567.50 88888.00 2012-06-18 03:14:13.625 170 12661.17 -21.73 54567.65 88888.00 2012-06-18 03:14:13.750 170 12661.33 -21.68 54567.80 88888.00 2012-06-18 03:14:13.875 170 12661.52 -21.60 54567.93 88888.00 2012-06-18 03:14:14.000 170 12661.70 -21.52 54568.07 88888.00 2012-06-18 03:14:14.125 170 12661.88 -21.45 54568.20 88888.00 2012-06-18 03:14:14.250 170 12662.08 -21.40 54568.38 88888.00 2012-06-18 03:14:14.375 170 12662.40 -21.30 54568.47 88888.00 2012-06-18 03:14:14.500 170 12662.65 -21.25 54568.62 88888.00 2012-06-18 03:14:14.625 170 12662.80 -21.23 54568.72 88888.00 2012-06-18 03:14:14.750 170 12663.02 -21.12 54568.85 88888.00 2012-06-18 03:14:14.875 170 12663.23 -21.05 54568.95 88888.00 2012-06-18 03:14:15.000 170 12663.48 -21.02 54569.05 88888.00 2012-06-18 03:14:15.125 170 12663.70 -20.95 54569.20 88888.00 2012-06-18 03:14:15.250 170 12663.95 -20.88 54569.35 88888.00 2012-06-18 03:14:15.375 170 12664.20 -20.82 54569.45 88888.00 2012-06-18 03:14:15.500 170 12664.40 -20.77 54569.57 88888.00 2012-06-18 03:14:15.625 170 12664.65 -20.73 54569.68 88888.00 2012-06-18 03:14:15.750 170 12664.92 -20.68 54569.78 88888.00 2012-06-18 03:14:15.875 170 12665.23 -20.62 54569.90 88888.00 2012-06-18 03:14:16.000 170 12665.55 -20.52 54570.05 88888.00 2012-06-18 03:14:16.125 170 12665.80 -20.43 54570.18 88888.00 2012-06-18 03:14:16.250 170 12666.08 -20.32 54570.28 88888.00 2012-06-18 03:14:16.375 170 12666.42 -20.20 54570.38 88888.00 2012-06-18 03:14:16.500 170 12666.70 -20.12 54570.47 88888.00 2012-06-18 03:14:16.625 170 12667.00 -20.02 54570.60 88888.00 2012-06-18 03:14:16.750 170 12667.25 -19.85 54570.70 88888.00 2012-06-18 03:14:16.875 170 12667.52 -19.73 54570.82 88888.00 2012-06-18 03:14:17.000 170 12667.83 -19.60 54570.95 88888.00 2012-06-18 03:14:17.125 170 12668.15 -19.45 54571.07 88888.00 2012-06-18 03:14:17.250 170 12668.52 -19.32 54571.20 88888.00 2012-06-18 03:14:17.375 170 12668.80 -19.23 54571.30 88888.00 2012-06-18 03:14:17.500 170 12669.02 -19.10 54571.43 88888.00 2012-06-18 03:14:17.625 170 12669.27 -18.95 54571.57 88888.00 2012-06-18 03:14:17.750 170 12669.58 -18.80 54571.72 88888.00 2012-06-18 03:14:17.875 170 12669.88 -18.68 54571.85 88888.00 2012-06-18 03:14:18.000 170 12670.23 -18.55 54571.97 88888.00 2012-06-18 03:14:18.125 170 12670.62 -18.38 54572.07 88888.00 2012-06-18 03:14:18.250 170 12670.98 -18.25 54572.20 88888.00 2012-06-18 03:14:18.375 170 12671.25 -18.12 54572.32 88888.00 2012-06-18 03:14:18.500 170 12671.58 -17.95 54572.47 88888.00 2012-06-18 03:14:18.625 170 12671.95 -17.75 54572.62 88888.00 2012-06-18 03:14:18.750 170 12672.33 -17.57 54572.78 88888.00 2012-06-18 03:14:18.875 170 12672.67 -17.43 54572.90 88888.00 2012-06-18 03:14:19.000 170 12672.98 -17.30 54573.03 88888.00 2012-06-18 03:14:19.125 170 12673.38 -17.18 54573.18 88888.00 2012-06-18 03:14:19.250 170 12673.75 -16.95 54573.30 88888.00 2012-06-18 03:14:19.375 170 12674.10 -16.82 54573.40 88888.00 2012-06-18 03:14:19.500 170 12674.48 -16.65 54573.55 88888.00 2012-06-18 03:14:19.625 170 12674.83 -16.48 54573.68 88888.00 2012-06-18 03:14:19.750 170 12675.15 -16.30 54573.82 88888.00 2012-06-18 03:14:19.875 170 12675.48 -16.12 54573.95 88888.00 2012-06-18 03:14:20.000 170 12675.88 -15.95 54574.07 88888.00 2012-06-18 03:14:20.125 170 12676.23 -15.75 54574.20 88888.00 2012-06-18 03:14:20.250 170 12676.60 -15.50 54574.38 88888.00 2012-06-18 03:14:20.375 170 12677.00 -15.25 54574.50 88888.00 2012-06-18 03:14:20.500 170 12677.40 -15.07 54574.60 88888.00 2012-06-18 03:14:20.625 170 12677.67 -14.85 54574.70 88888.00 2012-06-18 03:14:20.750 170 12678.00 -14.62 54574.85 88888.00 2012-06-18 03:14:20.875 170 12678.35 -14.40 54574.95 88888.00 2012-06-18 03:14:21.000 170 12678.70 -14.12 54575.07 88888.00 2012-06-18 03:14:21.125 170 12679.00 -13.88 54575.22 88888.00 2012-06-18 03:14:21.250 170 12679.33 -13.65 54575.35 88888.00 2012-06-18 03:14:21.375 170 12679.80 -13.43 54575.45 88888.00 2012-06-18 03:14:21.500 170 12680.15 -13.20 54575.57 88888.00 2012-06-18 03:14:21.625 170 12680.42 -12.93 54575.72 88888.00 2012-06-18 03:14:21.750 170 12680.73 -12.70 54575.88 88888.00 2012-06-18 03:14:21.875 170 12681.02 -12.47 54576.00 88888.00 2012-06-18 03:14:22.000 170 12681.38 -12.18 54576.15 88888.00 2012-06-18 03:14:22.125 170 12681.65 -11.90 54576.30 88888.00 2012-06-18 03:14:22.250 170 12681.92 -11.57 54576.45 88888.00 2012-06-18 03:14:22.375 170 12682.15 -11.30 54576.55 88888.00 2012-06-18 03:14:22.500 170 12682.38 -10.97 54576.70 88888.00 2012-06-18 03:14:22.625 170 12682.70 -10.65 54576.82 88888.00 2012-06-18 03:14:22.750 170 12683.05 -10.35 54577.00 88888.00 2012-06-18 03:14:22.875 170 12683.30 -10.03 54577.15 88888.00 2012-06-18 03:14:23.000 170 12683.58 -9.70 54577.30 88888.00 2012-06-18 03:14:23.125 170 12683.88 -9.40 54577.45 88888.00 2012-06-18 03:14:23.250 170 12684.12 -9.12 54577.60 88888.00 2012-06-18 03:14:23.375 170 12684.45 -8.85 54577.68 88888.00 2012-06-18 03:14:23.500 170 12684.75 -8.55 54577.88 88888.00 2012-06-18 03:14:23.625 170 12685.00 -8.18 54578.05 88888.00 2012-06-18 03:14:23.750 170 12685.30 -7.88 54578.18 88888.00 2012-06-18 03:14:23.875 170 12685.60 -7.58 54578.32 88888.00 2012-06-18 03:14:24.000 170 12685.88 -7.28 54578.45 88888.00 2012-06-18 03:14:24.125 170 12686.15 -7.03 54578.60 88888.00 2012-06-18 03:14:24.250 170 12686.48 -6.72 54578.78 88888.00 2012-06-18 03:14:24.375 170 12686.83 -6.45 54578.95 88888.00 2012-06-18 03:14:24.500 170 12687.08 -6.22 54579.07 88888.00 2012-06-18 03:14:24.625 170 12687.35 -6.00 54579.18 88888.00 2012-06-18 03:14:24.750 170 12687.67 -5.72 54579.30 88888.00 2012-06-18 03:14:24.875 170 12687.92 -5.47 54579.50 88888.00 2012-06-18 03:14:25.000 170 12688.30 -5.25 54579.62 88888.00 2012-06-18 03:14:25.125 170 12688.67 -5.03 54579.72 88888.00 2012-06-18 03:14:25.250 170 12688.95 -4.75 54579.90 88888.00 2012-06-18 03:14:25.375 170 12689.23 -4.53 54580.00 88888.00 2012-06-18 03:14:25.500 170 12689.58 -4.33 54580.10 88888.00 2012-06-18 03:14:25.625 170 12689.90 -4.12 54580.28 88888.00 2012-06-18 03:14:25.750 170 12690.20 -3.95 54580.43 88888.00 2012-06-18 03:14:25.875 170 12690.48 -3.75 54580.55 88888.00 2012-06-18 03:14:26.000 170 12690.83 -3.55 54580.70 88888.00 2012-06-18 03:14:26.125 170 12691.15 -3.35 54580.85 88888.00 2012-06-18 03:14:26.250 170 12691.40 -3.17 54581.00 88888.00 2012-06-18 03:14:26.375 170 12691.67 -3.05 54581.10 88888.00 2012-06-18 03:14:26.500 170 12691.92 -2.85 54581.22 88888.00 2012-06-18 03:14:26.625 170 12692.17 -2.70 54581.40 88888.00 2012-06-18 03:14:26.750 170 12692.45 -2.50 54581.53 88888.00 2012-06-18 03:14:26.875 170 12692.70 -2.38 54581.65 88888.00 2012-06-18 03:14:27.000 170 12692.90 -2.30 54581.78 88888.00 2012-06-18 03:14:27.125 170 12693.17 -2.17 54581.93 88888.00 2012-06-18 03:14:27.250 170 12693.38 -2.08 54582.10 88888.00 2012-06-18 03:14:27.375 170 12693.58 -1.95 54582.22 88888.00 2012-06-18 03:14:27.500 170 12693.73 -1.82 54582.35 88888.00 2012-06-18 03:14:27.625 170 12693.88 -1.73 54582.47 88888.00 2012-06-18 03:14:27.750 170 12694.02 -1.62 54582.62 88888.00 2012-06-18 03:14:27.875 170 12694.23 -1.52 54582.75 88888.00 2012-06-18 03:14:28.000 170 12694.40 -1.43 54582.90 88888.00 2012-06-18 03:14:28.125 170 12694.52 -1.32 54583.07 88888.00 2012-06-18 03:14:28.250 170 12694.60 -1.20 54583.20 88888.00 2012-06-18 03:14:28.375 170 12694.67 -1.10 54583.32 88888.00 2012-06-18 03:14:28.500 170 12694.77 -1.02 54583.45 88888.00 2012-06-18 03:14:28.625 170 12694.90 -0.95 54583.60 88888.00 2012-06-18 03:14:28.750 170 12694.98 -0.88 54583.75 88888.00 2012-06-18 03:14:28.875 170 12695.05 -0.82 54583.90 88888.00 2012-06-18 03:14:29.000 170 12695.10 -0.75 54584.03 88888.00 2012-06-18 03:14:29.125 170 12695.10 -0.70 54584.20 88888.00 2012-06-18 03:14:29.250 170 12695.15 -0.65 54584.35 88888.00 2012-06-18 03:14:29.375 170 12695.20 -0.62 54584.47 88888.00 2012-06-18 03:14:29.500 170 12695.30 -0.60 54584.62 88888.00 2012-06-18 03:14:29.625 170 12695.40 -0.57 54584.78 88888.00 2012-06-18 03:14:29.750 170 12695.55 -0.50 54584.93 88888.00 2012-06-18 03:14:29.875 170 12695.55 -0.47 54585.07 88888.00 2012-06-18 03:14:30.000 170 12695.50 -0.45 54585.20 88888.00 2012-06-18 03:14:30.125 170 12695.50 -0.40 54585.43 88888.00 2012-06-18 03:14:30.250 170 12695.52 -0.35 54585.62 88888.00 2012-06-18 03:14:30.375 170 12695.55 -0.28 54585.72 88888.00 2012-06-18 03:14:30.500 170 12695.60 -0.25 54585.93 88888.00 2012-06-18 03:14:30.625 170 12695.62 -0.17 54586.07 88888.00 2012-06-18 03:14:30.750 170 12695.67 -0.12 54586.25 88888.00 2012-06-18 03:14:30.875 170 12695.77 -0.05 54586.38 88888.00 2012-06-18 03:14:31.000 170 12695.83 0.03 54586.53 88888.00 2012-06-18 03:14:31.125 170 12695.85 0.10 54586.68 88888.00 2012-06-18 03:14:31.250 170 12695.90 0.15 54586.85 88888.00 2012-06-18 03:14:31.375 170 12695.95 0.20 54587.05 88888.00 2012-06-18 03:14:31.500 170 12695.95 0.28 54587.18 88888.00 2012-06-18 03:14:31.625 170 12695.92 0.35 54587.32 88888.00 2012-06-18 03:14:31.750 170 12695.90 0.40 54587.53 88888.00 2012-06-18 03:14:31.875 170 12695.85 0.53 54587.70 88888.00 2012-06-18 03:14:32.000 170 12695.88 0.57 54587.82 88888.00 2012-06-18 03:14:32.125 170 12695.92 0.57 54587.97 88888.00 2012-06-18 03:14:32.250 170 12695.92 0.65 54588.15 88888.00 2012-06-18 03:14:32.375 170 12695.98 0.75 54588.32 88888.00 2012-06-18 03:14:32.500 170 12695.98 0.78 54588.50 88888.00 2012-06-18 03:14:32.625 170 12695.98 0.80 54588.65 88888.00 2012-06-18 03:14:32.750 170 12695.95 0.85 54588.80 88888.00 2012-06-18 03:14:32.875 170 12695.95 0.90 54588.93 88888.00 2012-06-18 03:14:33.000 170 12696.00 0.90 54589.07 88888.00 2012-06-18 03:14:33.125 170 12696.05 0.93 54589.28 88888.00 2012-06-18 03:14:33.250 170 12696.10 0.97 54589.45 88888.00 2012-06-18 03:14:33.375 170 12696.08 1.00 54589.55 88888.00 2012-06-18 03:14:33.500 170 12696.05 1.02 54589.70 88888.00 2012-06-18 03:14:33.625 170 12696.10 1.07 54589.88 88888.00 2012-06-18 03:14:33.750 170 12696.05 1.10 54590.05 88888.00 2012-06-18 03:14:33.875 170 12696.02 1.18 54590.20 88888.00 2012-06-18 03:14:34.000 170 12696.05 1.23 54590.35 88888.00 2012-06-18 03:14:34.125 170 12696.05 1.27 54590.50 88888.00 2012-06-18 03:14:34.250 170 12695.98 1.27 54590.70 88888.00 2012-06-18 03:14:34.375 170 12695.98 1.32 54590.82 88888.00 2012-06-18 03:14:34.500 170 12695.95 1.40 54591.00 88888.00 2012-06-18 03:14:34.625 170 12695.90 1.48 54591.18 88888.00 2012-06-18 03:14:34.750 170 12695.95 1.52 54591.30 88888.00 2012-06-18 03:14:34.875 170 12696.00 1.55 54591.45 88888.00 2012-06-18 03:14:35.000 170 12696.02 1.57 54591.60 88888.00 2012-06-18 03:14:35.125 170 12696.05 1.57 54591.78 88888.00 2012-06-18 03:14:35.250 170 12696.00 1.57 54591.95 88888.00 2012-06-18 03:14:35.375 170 12696.00 1.60 54592.07 88888.00 2012-06-18 03:14:35.500 170 12695.98 1.65 54592.22 88888.00 2012-06-18 03:14:35.625 170 12696.02 1.68 54592.40 88888.00 2012-06-18 03:14:35.750 170 12696.10 1.65 54592.55 88888.00 2012-06-18 03:14:35.875 170 12696.17 1.65 54592.68 88888.00 2012-06-18 03:14:36.000 170 12696.27 1.68 54592.80 88888.00 2012-06-18 03:14:36.125 170 12696.38 1.68 54592.93 88888.00 2012-06-18 03:14:36.250 170 12696.35 1.62 54593.07 88888.00 2012-06-18 03:14:36.375 170 12696.35 1.65 54593.20 88888.00 2012-06-18 03:14:36.500 170 12696.45 1.65 54593.38 88888.00 2012-06-18 03:14:36.625 170 12696.58 1.62 54593.55 88888.00 2012-06-18 03:14:36.750 170 12696.70 1.62 54593.65 88888.00 2012-06-18 03:14:36.875 170 12696.83 1.60 54593.78 88888.00 2012-06-18 03:14:37.000 170 12696.90 1.60 54593.90 88888.00 2012-06-18 03:14:37.125 170 12696.95 1.62 54594.05 88888.00 2012-06-18 03:14:37.250 170 12697.05 1.62 54594.20 88888.00 2012-06-18 03:14:37.375 170 12697.12 1.65 54594.28 88888.00 2012-06-18 03:14:37.500 170 12697.23 1.65 54594.40 88888.00 2012-06-18 03:14:37.625 170 12697.42 1.68 54594.53 88888.00 2012-06-18 03:14:37.750 170 12697.58 1.70 54594.65 88888.00 2012-06-18 03:14:37.875 170 12697.67 1.68 54594.75 88888.00 2012-06-18 03:14:38.000 170 12697.75 1.68 54594.85 88888.00 2012-06-18 03:14:38.125 170 12697.92 1.68 54594.95 88888.00 2012-06-18 03:14:38.250 170 12698.10 1.70 54595.12 88888.00 2012-06-18 03:14:38.375 170 12698.25 1.73 54595.18 88888.00 2012-06-18 03:14:38.500 170 12698.38 1.73 54595.30 88888.00 2012-06-18 03:14:38.625 170 12698.45 1.77 54595.40 88888.00 2012-06-18 03:14:38.750 170 12698.58 1.77 54595.50 88888.00 2012-06-18 03:14:38.875 170 12698.88 1.75 54595.57 88888.00 2012-06-18 03:14:39.000 170 12699.10 1.73 54595.68 88888.00 2012-06-18 03:14:39.125 170 12699.25 1.77 54595.80 88888.00 2012-06-18 03:14:39.250 170 12699.40 1.77 54595.90 88888.00 2012-06-18 03:14:39.375 170 12699.65 1.80 54595.97 88888.00 2012-06-18 03:14:39.500 170 12699.88 1.82 54596.07 88888.00 2012-06-18 03:14:39.625 170 12700.10 1.80 54596.15 88888.00 2012-06-18 03:14:39.750 170 12700.30 1.77 54596.25 88888.00 2012-06-18 03:14:39.875 170 12700.52 1.80 54596.32 88888.00 2012-06-18 03:14:40.000 170 12700.75 1.80 54596.43 88888.00 2012-06-18 03:14:40.125 170 12700.95 1.80 54596.53 88888.00 2012-06-18 03:14:40.250 170 12701.15 1.80 54596.62 88888.00 2012-06-18 03:14:40.375 170 12701.35 1.82 54596.70 88888.00 2012-06-18 03:14:40.500 170 12701.52 1.85 54596.80 88888.00 2012-06-18 03:14:40.625 170 12701.62 1.88 54596.90 88888.00 2012-06-18 03:14:40.750 170 12701.75 1.90 54597.03 88888.00 2012-06-18 03:14:40.875 170 12701.95 1.88 54597.07 88888.00 2012-06-18 03:14:41.000 170 12702.15 1.90 54597.15 88888.00 2012-06-18 03:14:41.125 170 12702.27 1.93 54597.25 88888.00 2012-06-18 03:14:41.250 170 12702.42 1.98 54597.40 88888.00 2012-06-18 03:14:41.375 170 12702.62 1.98 54597.47 88888.00 2012-06-18 03:14:41.500 170 12702.85 1.98 54597.55 88888.00 2012-06-18 03:14:41.625 170 12703.02 1.98 54597.62 88888.00 2012-06-18 03:14:41.750 170 12703.20 1.95 54597.72 88888.00 2012-06-18 03:14:41.875 170 12703.40 1.95 54597.82 88888.00 2012-06-18 03:14:42.000 170 12703.55 1.90 54597.95 88888.00 2012-06-18 03:14:42.125 170 12703.62 1.88 54598.07 88888.00 2012-06-18 03:14:42.250 170 12703.77 1.88 54598.22 88888.00 2012-06-18 03:14:42.375 170 12704.00 1.93 54598.28 88888.00 2012-06-18 03:14:42.500 170 12704.20 1.90 54598.38 88888.00 2012-06-18 03:14:42.625 170 12704.40 1.93 54598.47 88888.00 2012-06-18 03:14:42.750 170 12704.58 1.98 54598.62 88888.00 2012-06-18 03:14:42.875 170 12704.75 1.98 54598.72 88888.00 2012-06-18 03:14:43.000 170 12704.88 1.98 54598.80 88888.00 2012-06-18 03:14:43.125 170 12705.02 2.05 54598.90 88888.00 2012-06-18 03:14:43.250 170 12705.17 2.15 54599.05 88888.00 2012-06-18 03:14:43.375 170 12705.33 2.23 54599.12 88888.00 2012-06-18 03:14:43.500 170 12705.55 2.27 54599.20 88888.00 2012-06-18 03:14:43.625 170 12705.73 2.33 54599.32 88888.00 2012-06-18 03:14:43.750 170 12705.88 2.38 54599.45 88888.00 2012-06-18 03:14:43.875 170 12706.10 2.40 54599.57 88888.00 2012-06-18 03:14:44.000 170 12706.33 2.48 54599.68 88888.00 2012-06-18 03:14:44.125 170 12706.50 2.52 54599.80 88888.00 2012-06-18 03:14:44.250 170 12706.65 2.58 54599.95 88888.00 2012-06-18 03:14:44.375 170 12706.83 2.67 54600.05 88888.00 2012-06-18 03:14:44.500 170 12707.02 2.77 54600.15 88888.00 2012-06-18 03:14:44.625 170 12707.27 2.85 54600.28 88888.00 2012-06-18 03:14:44.750 170 12707.52 2.98 54600.40 88888.00 2012-06-18 03:14:44.875 170 12707.70 3.10 54600.53 88888.00 2012-06-18 03:14:45.000 170 12707.83 3.20 54600.60 88888.00 2012-06-18 03:14:45.125 170 12708.05 3.35 54600.70 88888.00 2012-06-18 03:14:45.250 170 12708.30 3.55 54600.82 88888.00 2012-06-18 03:14:45.375 170 12708.55 3.73 54600.88 88888.00 2012-06-18 03:14:45.500 170 12708.77 3.88 54601.00 88888.00 2012-06-18 03:14:45.625 170 12709.02 4.03 54601.07 88888.00 2012-06-18 03:14:45.750 170 12709.33 4.20 54601.18 88888.00 2012-06-18 03:14:45.875 170 12709.60 4.38 54601.30 88888.00 2012-06-18 03:14:46.000 170 12709.92 4.60 54601.40 88888.00 2012-06-18 03:14:46.125 170 12710.25 4.75 54601.47 88888.00 2012-06-18 03:14:46.250 170 12710.50 4.92 54601.57 88888.00 2012-06-18 03:14:46.375 170 12710.80 5.08 54601.65 88888.00 2012-06-18 03:14:46.500 170 12711.15 5.25 54601.70 88888.00 2012-06-18 03:14:46.625 170 12711.50 5.42 54601.75 88888.00 2012-06-18 03:14:46.750 170 12711.77 5.60 54601.85 88888.00 2012-06-18 03:14:46.875 170 12712.10 5.83 54601.95 88888.00 2012-06-18 03:14:47.000 170 12712.45 6.00 54602.03 88888.00 2012-06-18 03:14:47.125 170 12712.80 6.20 54602.12 88888.00 2012-06-18 03:14:47.250 170 12713.15 6.42 54602.22 88888.00 2012-06-18 03:14:47.375 170 12713.45 6.58 54602.28 88888.00 2012-06-18 03:14:47.500 170 12713.73 6.70 54602.32 88888.00 2012-06-18 03:14:47.625 170 12714.00 6.88 54602.40 88888.00 2012-06-18 03:14:47.750 170 12714.30 7.05 54602.50 88888.00 2012-06-18 03:14:47.875 170 12714.60 7.20 54602.57 88888.00 2012-06-18 03:14:48.000 170 12714.88 7.35 54602.65 88888.00 2012-06-18 03:14:48.125 170 12715.15 7.53 54602.72 88888.00 2012-06-18 03:14:48.250 170 12715.42 7.67 54602.82 88888.00 2012-06-18 03:14:48.375 170 12715.67 7.83 54602.90 88888.00 2012-06-18 03:14:48.500 170 12716.00 7.97 54602.97 88888.00 2012-06-18 03:14:48.625 170 12716.35 8.10 54603.05 88888.00 2012-06-18 03:14:48.750 170 12716.70 8.28 54603.15 88888.00 2012-06-18 03:14:48.875 170 12716.92 8.40 54603.25 88888.00 2012-06-18 03:14:49.000 170 12717.12 8.55 54603.32 88888.00 2012-06-18 03:14:49.125 170 12717.27 8.70 54603.40 88888.00 2012-06-18 03:14:49.250 170 12717.52 8.82 54603.50 88888.00 2012-06-18 03:14:49.375 170 12717.77 8.93 54603.53 88888.00 2012-06-18 03:14:49.500 170 12718.05 9.10 54603.60 88888.00 2012-06-18 03:14:49.625 170 12718.30 9.28 54603.68 88888.00 2012-06-18 03:14:49.750 170 12718.45 9.43 54603.75 88888.00 2012-06-18 03:14:49.875 170 12718.62 9.55 54603.80 88888.00 2012-06-18 03:14:50.000 170 12718.85 9.68 54603.88 88888.00 2012-06-18 03:14:50.125 170 12719.12 9.78 54603.95 88888.00 2012-06-18 03:14:50.250 170 12719.33 9.95 54604.03 88888.00 2012-06-18 03:14:50.375 170 12719.45 10.07 54604.07 88888.00 2012-06-18 03:14:50.500 170 12719.65 10.22 54604.15 88888.00 2012-06-18 03:14:50.625 170 12719.92 10.35 54604.25 88888.00 2012-06-18 03:14:50.750 170 12720.08 10.43 54604.32 88888.00 2012-06-18 03:14:50.875 170 12720.20 10.57 54604.38 88888.00 2012-06-18 03:14:51.000 170 12720.35 10.68 54604.50 88888.00 2012-06-18 03:14:51.125 170 12720.62 10.78 54604.60 88888.00 2012-06-18 03:14:51.250 170 12720.88 10.80 54604.68 88888.00 2012-06-18 03:14:51.375 170 12721.02 10.80 54604.72 88888.00 2012-06-18 03:14:51.500 170 12721.12 10.85 54604.82 88888.00 2012-06-18 03:14:51.625 170 12721.27 10.88 54604.90 88888.00 2012-06-18 03:14:51.750 170 12721.38 10.90 54605.00 88888.00 2012-06-18 03:14:51.875 170 12721.42 10.90 54605.10 88888.00 2012-06-18 03:14:52.000 170 12721.50 10.88 54605.18 88888.00 2012-06-18 03:14:52.125 170 12721.62 10.85 54605.30 88888.00 2012-06-18 03:14:52.250 170 12721.73 10.88 54605.38 88888.00 2012-06-18 03:14:52.375 170 12721.75 10.90 54605.53 88888.00 2012-06-18 03:14:52.500 170 12721.77 10.90 54605.60 88888.00 2012-06-18 03:14:52.625 170 12721.77 10.90 54605.68 88888.00 2012-06-18 03:14:52.750 170 12721.83 10.90 54605.78 88888.00 2012-06-18 03:14:52.875 170 12721.85 10.88 54605.90 88888.00 2012-06-18 03:14:53.000 170 12721.83 10.95 54606.03 88888.00 2012-06-18 03:14:53.125 170 12721.80 11.03 54606.12 88888.00 2012-06-18 03:14:53.250 170 12721.75 11.05 54606.25 88888.00 2012-06-18 03:14:53.375 170 12721.73 11.12 54606.35 88888.00 2012-06-18 03:14:53.500 170 12721.73 11.22 54606.47 88888.00 2012-06-18 03:14:53.625 170 12721.67 11.28 54606.57 88888.00 2012-06-18 03:14:53.750 170 12721.62 11.32 54606.68 88888.00 2012-06-18 03:14:53.875 170 12721.65 11.40 54606.78 88888.00 2012-06-18 03:14:54.000 170 12721.62 11.45 54606.88 88888.00 2012-06-18 03:14:54.125 170 12721.65 11.53 54607.00 88888.00 2012-06-18 03:14:54.250 170 12721.65 11.57 54607.12 88888.00 2012-06-18 03:14:54.375 170 12721.70 11.60 54607.18 88888.00 2012-06-18 03:14:54.500 170 12721.77 11.65 54607.25 88888.00 2012-06-18 03:14:54.625 170 12721.88 11.70 54607.38 88888.00 2012-06-18 03:14:54.750 170 12721.92 11.68 54607.47 88888.00 2012-06-18 03:14:54.875 170 12722.02 11.75 54607.55 88888.00 2012-06-18 03:14:55.000 170 12722.10 11.78 54607.70 88888.00 2012-06-18 03:14:55.125 170 12722.15 11.85 54607.85 88888.00 2012-06-18 03:14:55.250 170 12722.17 11.88 54607.97 88888.00 2012-06-18 03:14:55.375 170 12722.27 11.93 54608.05 88888.00 2012-06-18 03:14:55.500 170 12722.30 12.00 54608.15 88888.00 2012-06-18 03:14:55.625 170 12722.40 12.07 54608.30 88888.00 2012-06-18 03:14:55.750 170 12722.50 12.15 54608.40 88888.00 2012-06-18 03:14:55.875 170 12722.55 12.20 54608.47 88888.00 2012-06-18 03:14:56.000 170 12722.65 12.22 54608.57 88888.00 2012-06-18 03:14:56.125 170 12722.80 12.28 54608.72 88888.00 2012-06-18 03:14:56.250 170 12722.85 12.32 54608.88 88888.00 2012-06-18 03:14:56.375 170 12722.95 12.43 54608.97 88888.00 2012-06-18 03:14:56.500 170 12723.08 12.50 54609.07 88888.00 2012-06-18 03:14:56.625 170 12723.15 12.62 54609.20 88888.00 2012-06-18 03:14:56.750 170 12723.20 12.68 54609.30 88888.00 2012-06-18 03:14:56.875 170 12723.25 12.78 54609.45 88888.00 2012-06-18 03:14:57.000 170 12723.30 12.82 54609.57 88888.00 2012-06-18 03:14:57.125 170 12723.33 12.88 54609.68 88888.00 2012-06-18 03:14:57.250 170 12723.42 12.93 54609.85 88888.00 2012-06-18 03:14:57.375 170 12723.55 13.03 54609.90 88888.00 2012-06-18 03:14:57.500 170 12723.62 13.12 54610.05 88888.00 2012-06-18 03:14:57.625 170 12723.70 13.22 54610.18 88888.00 2012-06-18 03:14:57.750 170 12723.70 13.25 54610.28 88888.00 2012-06-18 03:14:57.875 170 12723.75 13.38 54610.43 88888.00 2012-06-18 03:14:58.000 170 12723.83 13.47 54610.53 88888.00 2012-06-18 03:14:58.125 170 12723.83 13.62 54610.70 88888.00 2012-06-18 03:14:58.250 170 12723.85 13.78 54610.85 88888.00 2012-06-18 03:14:58.375 170 12723.85 13.88 54610.97 88888.00 2012-06-18 03:14:58.500 170 12723.88 14.00 54611.10 88888.00 2012-06-18 03:14:58.625 170 12723.95 14.15 54611.28 88888.00 2012-06-18 03:14:58.750 170 12724.08 14.28 54611.38 88888.00 2012-06-18 03:14:58.875 170 12724.10 14.40 54611.53 88888.00 2012-06-18 03:14:59.000 170 12724.15 14.55 54611.65 88888.00 2012-06-18 03:14:59.125 170 12724.17 14.75 54611.82 88888.00 2012-06-18 03:14:59.250 170 12724.17 14.88 54611.95 88888.00 2012-06-18 03:14:59.375 170 12724.23 15.05 54612.07 88888.00 2012-06-18 03:14:59.500 170 12724.27 15.22 54612.25 88888.00 2012-06-18 03:14:59.625 170 12724.25 15.43 54612.40 88888.00 2012-06-18 03:14:59.750 170 12724.20 15.62 54612.53 88888.00 2012-06-18 03:14:59.875 170 12724.12 15.80 54612.68 88888.00 2012-06-18 03:15:00.000 170 12724.12 16.00 54612.82 88888.00 2012-06-18 03:15:00.125 170 12724.10 16.18 54612.97 88888.00 2012-06-18 03:15:00.250 170 12724.12 16.40 54613.18 88888.00 2012-06-18 03:15:00.375 170 12724.15 16.60 54613.30 88888.00 2012-06-18 03:15:00.500 170 12724.15 16.80 54613.45 88888.00 2012-06-18 03:15:00.625 170 12724.10 17.05 54613.60 88888.00 2012-06-18 03:15:00.750 170 12724.10 17.23 54613.78 88888.00 2012-06-18 03:15:00.875 170 12724.05 17.50 54613.93 88888.00 2012-06-18 03:15:01.000 170 12724.08 17.75 54614.07 88888.00 2012-06-18 03:15:01.125 170 12724.08 18.05 54614.25 88888.00 2012-06-18 03:15:01.250 170 12724.02 18.35 54614.43 88888.00 2012-06-18 03:15:01.375 170 12724.05 18.57 54614.50 88888.00 2012-06-18 03:15:01.500 170 12724.00 18.88 54614.68 88888.00 2012-06-18 03:15:01.625 170 12724.00 19.20 54614.85 88888.00 2012-06-18 03:15:01.750 170 12723.98 19.48 54615.00 88888.00 2012-06-18 03:15:01.875 170 12723.92 19.75 54615.12 88888.00 2012-06-18 03:15:02.000 170 12723.85 20.07 54615.22 88888.00 2012-06-18 03:15:02.125 170 12723.77 20.38 54615.38 88888.00 2012-06-18 03:15:02.250 170 12723.73 20.77 54615.53 88888.00 2012-06-18 03:15:02.375 170 12723.70 21.02 54615.68 88888.00 2012-06-18 03:15:02.500 170 12723.60 21.32 54615.82 88888.00 2012-06-18 03:15:02.625 170 12723.55 21.65 54616.00 88888.00 2012-06-18 03:15:02.750 170 12723.58 22.02 54616.12 88888.00 2012-06-18 03:15:02.875 170 12723.60 22.32 54616.28 88888.00 2012-06-18 03:15:03.000 170 12723.48 22.60 54616.38 88888.00 2012-06-18 03:15:03.125 170 12723.50 22.88 54616.53 88888.00 2012-06-18 03:15:03.250 170 12723.50 23.15 54616.70 88888.00 2012-06-18 03:15:03.375 170 12723.50 23.40 54616.78 88888.00 2012-06-18 03:15:03.500 170 12723.48 23.70 54616.88 88888.00 2012-06-18 03:15:03.625 170 12723.50 23.95 54617.00 88888.00 2012-06-18 03:15:03.750 170 12723.55 24.20 54617.15 88888.00 2012-06-18 03:15:03.875 170 12723.55 24.43 54617.28 88888.00 2012-06-18 03:15:04.000 170 12723.58 24.62 54617.40 88888.00 2012-06-18 03:15:04.125 170 12723.58 24.75 54617.53 88888.00 2012-06-18 03:15:04.250 170 12723.60 24.90 54617.68 88888.00 2012-06-18 03:15:04.375 170 12723.55 25.02 54617.78 88888.00 2012-06-18 03:15:04.500 170 12723.55 25.15 54617.93 88888.00 2012-06-18 03:15:04.625 170 12723.62 25.27 54618.07 88888.00 2012-06-18 03:15:04.750 170 12723.67 25.43 54618.22 88888.00 2012-06-18 03:15:04.875 170 12723.67 25.57 54618.32 88888.00 2012-06-18 03:15:05.000 170 12723.60 25.70 54618.45 88888.00 2012-06-18 03:15:05.125 170 12723.58 25.85 54618.60 88888.00 2012-06-18 03:15:05.250 170 12723.60 26.02 54618.80 88888.00 2012-06-18 03:15:05.375 170 12723.58 26.18 54618.90 88888.00 2012-06-18 03:15:05.500 170 12723.62 26.35 54619.07 88888.00 2012-06-18 03:15:05.625 170 12723.62 26.52 54619.20 88888.00 2012-06-18 03:15:05.750 170 12723.60 26.65 54619.30 88888.00 2012-06-18 03:15:05.875 170 12723.65 26.85 54619.43 88888.00 2012-06-18 03:15:06.000 170 12723.73 27.05 54619.57 88888.00 2012-06-18 03:15:06.125 170 12723.80 27.25 54619.72 88888.00 2012-06-18 03:15:06.250 170 12723.92 27.45 54619.88 88888.00 2012-06-18 03:15:06.375 170 12724.02 27.62 54619.95 88888.00 2012-06-18 03:15:06.500 170 12724.05 27.80 54620.07 88888.00 2012-06-18 03:15:06.625 170 12724.10 27.98 54620.18 88888.00 2012-06-18 03:15:06.750 170 12724.12 28.15 54620.32 88888.00 2012-06-18 03:15:06.875 170 12724.20 28.35 54620.43 88888.00 2012-06-18 03:15:07.000 170 12724.23 28.52 54620.53 88888.00 2012-06-18 03:15:07.125 170 12724.27 28.75 54620.68 88888.00 2012-06-18 03:15:07.250 170 12724.35 28.93 54620.82 88888.00 2012-06-18 03:15:07.375 170 12724.48 29.12 54620.90 88888.00 2012-06-18 03:15:07.500 170 12724.60 29.30 54621.00 88888.00 2012-06-18 03:15:07.625 170 12724.67 29.55 54621.10 88888.00 2012-06-18 03:15:07.750 170 12724.75 29.77 54621.25 88888.00 2012-06-18 03:15:07.875 170 12724.83 29.98 54621.40 88888.00 2012-06-18 03:15:08.000 170 12724.92 30.18 54621.50 88888.00 2012-06-18 03:15:08.125 170 12725.02 30.43 54621.55 88888.00 2012-06-18 03:15:08.250 170 12725.08 30.70 54621.68 88888.00 2012-06-18 03:15:08.375 170 12725.23 30.93 54621.78 88888.00 2012-06-18 03:15:08.500 170 12725.42 31.12 54621.90 88888.00 2012-06-18 03:15:08.625 170 12725.55 31.38 54622.00 88888.00 2012-06-18 03:15:08.750 170 12725.65 31.60 54622.10 88888.00 2012-06-18 03:15:08.875 170 12725.77 31.90 54622.20 88888.00 2012-06-18 03:15:09.000 170 12725.95 32.15 54622.30 88888.00 2012-06-18 03:15:09.125 170 12726.05 32.40 54622.43 88888.00 2012-06-18 03:15:09.250 170 12726.15 32.67 54622.55 88888.00 2012-06-18 03:15:09.375 170 12726.27 32.88 54622.65 88888.00 2012-06-18 03:15:09.500 170 12726.33 33.12 54622.72 88888.00 2012-06-18 03:15:09.625 170 12726.42 33.40 54622.82 88888.00 2012-06-18 03:15:09.750 170 12726.62 33.60 54622.95 88888.00 2012-06-18 03:15:09.875 170 12726.70 33.80 54623.05 88888.00 2012-06-18 03:15:10.000 170 12726.75 34.02 54623.15 88888.00 2012-06-18 03:15:10.125 170 12726.80 34.27 54623.25 88888.00 2012-06-18 03:15:10.250 170 12726.90 34.45 54623.38 88888.00 2012-06-18 03:15:10.375 170 12727.02 34.67 54623.43 88888.00 2012-06-18 03:15:10.500 170 12727.02 34.90 54623.55 88888.00 2012-06-18 03:15:10.625 170 12727.08 35.12 54623.65 88888.00 2012-06-18 03:15:10.750 170 12727.15 35.33 54623.80 88888.00 2012-06-18 03:15:10.875 170 12727.25 35.60 54623.93 88888.00 2012-06-18 03:15:11.000 170 12727.33 35.77 54624.03 88888.00 2012-06-18 03:15:11.125 170 12727.40 35.95 54624.10 88888.00 2012-06-18 03:15:11.250 170 12727.38 36.17 54624.25 88888.00 2012-06-18 03:15:11.375 170 12727.45 36.33 54624.35 88888.00 2012-06-18 03:15:11.500 170 12727.52 36.58 54624.47 88888.00 2012-06-18 03:15:11.625 170 12727.60 36.80 54624.57 88888.00 2012-06-18 03:15:11.750 170 12727.67 36.98 54624.68 88888.00 2012-06-18 03:15:11.875 170 12727.70 37.17 54624.78 88888.00 2012-06-18 03:15:12.000 170 12727.62 37.38 54624.85 88888.00 2012-06-18 03:15:12.125 170 12727.60 37.58 54625.00 88888.00 2012-06-18 03:15:12.250 170 12727.62 37.75 54625.12 88888.00 2012-06-18 03:15:12.375 170 12727.70 37.92 54625.18 88888.00 2012-06-18 03:15:12.500 170 12727.75 38.17 54625.32 88888.00 2012-06-18 03:15:12.625 170 12727.83 38.35 54625.45 88888.00 2012-06-18 03:15:12.750 170 12727.95 38.55 54625.57 88888.00 2012-06-18 03:15:12.875 170 12728.02 38.75 54625.68 88888.00 2012-06-18 03:15:13.000 170 12728.08 38.92 54625.80 88888.00 2012-06-18 03:15:13.125 170 12728.10 39.15 54625.90 88888.00 2012-06-18 03:15:13.250 170 12728.17 39.38 54626.03 88888.00 2012-06-18 03:15:13.375 170 12728.27 39.55 54626.10 88888.00 2012-06-18 03:15:13.500 170 12728.33 39.75 54626.20 88888.00 2012-06-18 03:15:13.625 170 12728.45 39.95 54626.30 88888.00 2012-06-18 03:15:13.750 170 12728.60 40.17 54626.40 88888.00 2012-06-18 03:15:13.875 170 12728.65 40.35 54626.53 88888.00 2012-06-18 03:15:14.000 170 12728.67 40.50 54626.60 88888.00 2012-06-18 03:15:14.125 170 12728.73 40.73 54626.75 88888.00 2012-06-18 03:15:14.250 170 12728.77 40.95 54626.88 88888.00 2012-06-18 03:15:14.375 170 12728.83 41.12 54626.95 88888.00 2012-06-18 03:15:14.500 170 12728.92 41.30 54627.05 88888.00 2012-06-18 03:15:14.625 170 12729.05 41.50 54627.18 88888.00 2012-06-18 03:15:14.750 170 12729.12 41.70 54627.25 88888.00 2012-06-18 03:15:14.875 170 12729.12 41.92 54627.35 88888.00 2012-06-18 03:15:15.000 170 12729.20 42.12 54627.45 88888.00 2012-06-18 03:15:15.125 170 12729.27 42.30 54627.55 88888.00 2012-06-18 03:15:15.250 170 12729.33 42.48 54627.65 88888.00 2012-06-18 03:15:15.375 170 12729.40 42.67 54627.72 88888.00 2012-06-18 03:15:15.500 170 12729.42 42.92 54627.88 88888.00 2012-06-18 03:15:15.625 170 12729.45 43.12 54627.95 88888.00 2012-06-18 03:15:15.750 170 12729.52 43.38 54628.03 88888.00 2012-06-18 03:15:15.875 170 12729.62 43.65 54628.10 88888.00 2012-06-18 03:15:16.000 170 12729.70 43.90 54628.20 88888.00 2012-06-18 03:15:16.125 170 12729.70 44.12 54628.32 88888.00 2012-06-18 03:15:16.250 170 12729.73 44.38 54628.43 88888.00 2012-06-18 03:15:16.375 170 12729.88 44.62 54628.50 88888.00 2012-06-18 03:15:16.500 170 12730.00 44.83 54628.62 88888.00 2012-06-18 03:15:16.625 170 12730.08 45.05 54628.70 88888.00 2012-06-18 03:15:16.750 170 12730.17 45.25 54628.78 88888.00 2012-06-18 03:15:16.875 170 12730.25 45.45 54628.85 88888.00 2012-06-18 03:15:17.000 170 12730.30 45.65 54628.95 88888.00 2012-06-18 03:15:17.125 170 12730.40 45.92 54629.05 88888.00 2012-06-18 03:15:17.250 170 12730.45 46.20 54629.15 88888.00 2012-06-18 03:15:17.375 170 12730.50 46.42 54629.22 88888.00 2012-06-18 03:15:17.500 170 12730.50 46.73 54629.32 88888.00 2012-06-18 03:15:17.625 170 12730.55 46.98 54629.43 88888.00 2012-06-18 03:15:17.750 170 12730.60 47.25 54629.53 88888.00 2012-06-18 03:15:17.875 170 12730.65 47.52 54629.57 88888.00 2012-06-18 03:15:18.000 170 12730.67 47.83 54629.68 88888.00 2012-06-18 03:15:18.125 170 12730.73 48.10 54629.72 88888.00 2012-06-18 03:15:18.250 170 12730.85 48.48 54629.85 88888.00 2012-06-18 03:15:18.375 170 12730.90 48.73 54629.90 88888.00 2012-06-18 03:15:18.500 170 12730.85 49.00 54630.00 88888.00 2012-06-18 03:15:18.625 170 12730.92 49.38 54630.10 88888.00 2012-06-18 03:15:18.750 170 12731.02 49.70 54630.18 88888.00 2012-06-18 03:15:18.875 170 12731.12 50.02 54630.28 88888.00 2012-06-18 03:15:19.000 170 12731.23 50.38 54630.38 88888.00 2012-06-18 03:15:19.125 170 12731.27 50.73 54630.47 88888.00 2012-06-18 03:15:19.250 170 12731.27 51.08 54630.57 88888.00 2012-06-18 03:15:19.375 170 12731.30 51.40 54630.65 88888.00 2012-06-18 03:15:19.500 170 12731.30 51.75 54630.78 88888.00 2012-06-18 03:15:19.625 170 12731.33 52.08 54630.85 88888.00 2012-06-18 03:15:19.750 170 12731.40 52.42 54630.93 88888.00 2012-06-18 03:15:19.875 170 12731.45 52.77 54631.00 88888.00 2012-06-18 03:15:20.000 170 12731.50 53.10 54631.10 88888.00 2012-06-18 03:15:20.125 170 12731.52 53.42 54631.20 88888.00 2012-06-18 03:15:20.250 170 12731.60 53.73 54631.30 88888.00 2012-06-18 03:15:20.375 170 12731.67 54.00 54631.38 88888.00 2012-06-18 03:15:20.500 170 12731.70 54.30 54631.47 88888.00 2012-06-18 03:15:20.625 170 12731.73 54.55 54631.57 88888.00 2012-06-18 03:15:20.750 170 12731.77 54.83 54631.68 88888.00 2012-06-18 03:15:20.875 170 12731.77 55.10 54631.72 88888.00 2012-06-18 03:15:21.000 170 12731.80 55.33 54631.82 88888.00 2012-06-18 03:15:21.125 170 12731.85 55.62 54631.93 88888.00 2012-06-18 03:15:21.250 170 12731.95 55.92 54632.05 88888.00 2012-06-18 03:15:21.375 170 12732.00 56.17 54632.15 88888.00 2012-06-18 03:15:21.500 170 12732.02 56.45 54632.22 88888.00 2012-06-18 03:15:21.625 170 12731.98 56.70 54632.30 88888.00 2012-06-18 03:15:21.750 170 12731.98 56.95 54632.38 88888.00 2012-06-18 03:15:21.875 170 12732.05 57.25 54632.50 88888.00 2012-06-18 03:15:22.000 170 12732.10 57.55 54632.60 88888.00 2012-06-18 03:15:22.125 170 12732.12 57.75 54632.68 88888.00 2012-06-18 03:15:22.250 170 12732.15 58.05 54632.80 88888.00 2012-06-18 03:15:22.375 170 12732.25 58.27 54632.88 88888.00 2012-06-18 03:15:22.500 170 12732.35 58.48 54632.95 88888.00 2012-06-18 03:15:22.625 170 12732.38 58.70 54633.03 88888.00 2012-06-18 03:15:22.750 170 12732.38 58.90 54633.10 88888.00 2012-06-18 03:15:22.875 170 12732.40 59.17 54633.22 88888.00 2012-06-18 03:15:23.000 170 12732.58 59.40 54633.32 88888.00 2012-06-18 03:15:23.125 170 12732.73 59.58 54633.43 88888.00 2012-06-18 03:15:23.250 170 12732.80 59.77 54633.53 88888.00 2012-06-18 03:15:23.375 170 12732.90 59.98 54633.62 88888.00 2012-06-18 03:15:23.500 170 12732.92 60.12 54633.70 88888.00 2012-06-18 03:15:23.625 170 12732.98 60.30 54633.80 88888.00 2012-06-18 03:15:23.750 170 12733.02 60.50 54633.90 88888.00 2012-06-18 03:15:23.875 170 12733.12 60.70 54634.00 88888.00 2012-06-18 03:15:24.000 170 12733.20 60.88 54634.15 88888.00 2012-06-18 03:15:24.125 170 12733.25 61.08 54634.22 88888.00 2012-06-18 03:15:24.250 170 12733.25 61.25 54634.35 88888.00 2012-06-18 03:15:24.375 170 12733.35 61.42 54634.43 88888.00 2012-06-18 03:15:24.500 170 12733.45 61.60 54634.53 88888.00 2012-06-18 03:15:24.625 170 12733.52 61.77 54634.62 88888.00 2012-06-18 03:15:24.750 170 12733.58 61.98 54634.78 88888.00 2012-06-18 03:15:24.875 170 12733.62 62.15 54634.88 88888.00 2012-06-18 03:15:25.000 170 12733.60 62.35 54634.97 88888.00 2012-06-18 03:15:25.125 170 12733.62 62.52 54635.12 88888.00 2012-06-18 03:15:25.250 170 12733.58 62.73 54635.22 88888.00 2012-06-18 03:15:25.375 170 12733.52 62.92 54635.30 88888.00 2012-06-18 03:15:25.500 170 12733.55 63.10 54635.40 88888.00 2012-06-18 03:15:25.625 170 12733.60 63.30 54635.53 88888.00 2012-06-18 03:15:25.750 170 12733.60 63.50 54635.68 88888.00 2012-06-18 03:15:25.875 170 12733.60 63.70 54635.78 88888.00 2012-06-18 03:15:26.000 170 12733.62 63.90 54635.88 88888.00 2012-06-18 03:15:26.125 170 12733.65 64.08 54636.00 88888.00 2012-06-18 03:15:26.250 170 12733.65 64.28 54636.10 88888.00 2012-06-18 03:15:26.375 170 12733.73 64.45 54636.22 88888.00 2012-06-18 03:15:26.500 170 12733.70 64.70 54636.32 88888.00 2012-06-18 03:15:26.625 170 12733.65 64.95 54636.47 88888.00 2012-06-18 03:15:26.750 170 12733.65 65.12 54636.62 88888.00 2012-06-18 03:15:26.875 170 12733.67 65.35 54636.72 88888.00 2012-06-18 03:15:27.000 170 12733.62 65.58 54636.82 88888.00 2012-06-18 03:15:27.125 170 12733.60 65.83 54636.95 88888.00 2012-06-18 03:15:27.250 170 12733.50 66.10 54637.10 88888.00 2012-06-18 03:15:27.375 170 12733.50 66.30 54637.18 88888.00 2012-06-18 03:15:27.500 170 12733.48 66.50 54637.28 88888.00 2012-06-18 03:15:27.625 170 12733.48 66.70 54637.38 88888.00 2012-06-18 03:15:27.750 170 12733.48 66.88 54637.47 88888.00 2012-06-18 03:15:27.875 170 12733.42 67.10 54637.57 88888.00 2012-06-18 03:15:28.000 170 12733.42 67.28 54637.70 88888.00 2012-06-18 03:15:28.125 170 12733.42 67.47 54637.80 88888.00 2012-06-18 03:15:28.250 170 12733.38 67.70 54637.95 88888.00 2012-06-18 03:15:28.375 170 12733.38 67.83 54638.03 88888.00 2012-06-18 03:15:28.500 170 12733.38 67.97 54638.12 88888.00 2012-06-18 03:15:28.625 170 12733.42 68.20 54638.25 88888.00 2012-06-18 03:15:28.750 170 12733.30 68.38 54638.35 88888.00 2012-06-18 03:15:28.875 170 12733.23 68.55 54638.45 88888.00 2012-06-18 03:15:29.000 170 12733.25 68.75 54638.55 88888.00 2012-06-18 03:15:29.125 170 12733.25 68.92 54638.70 88888.00 2012-06-18 03:15:29.250 170 12733.17 69.10 54638.85 88888.00 2012-06-18 03:15:29.375 170 12733.15 69.25 54638.93 88888.00 2012-06-18 03:15:29.500 170 12733.15 69.45 54639.05 88888.00 2012-06-18 03:15:29.625 170 12733.08 69.60 54639.15 88888.00 2012-06-18 03:15:29.750 170 12733.02 69.75 54639.25 88888.00 2012-06-18 03:15:29.875 170 12733.08 69.90 54639.32 88888.00 2012-06-18 03:15:30.000 170 12733.05 70.10 54639.45 88888.00 2012-06-18 03:15:30.125 170 12733.05 70.22 54639.55 88888.00 2012-06-18 03:15:30.250 170 12733.05 70.38 54639.65 88888.00 2012-06-18 03:15:30.375 170 12733.05 70.47 54639.72 88888.00 2012-06-18 03:15:30.500 170 12733.05 70.60 54639.85 88888.00 2012-06-18 03:15:30.625 170 12733.08 70.72 54640.00 88888.00 2012-06-18 03:15:30.750 170 12733.05 70.83 54640.12 88888.00 2012-06-18 03:15:30.875 170 12733.05 70.88 54640.20 88888.00 2012-06-18 03:15:31.000 170 12733.00 70.95 54640.25 88888.00 2012-06-18 03:15:31.125 170 12732.98 71.03 54640.38 88888.00 2012-06-18 03:15:31.250 170 12732.92 71.10 54640.55 88888.00 2012-06-18 03:15:31.375 170 12732.98 71.15 54640.62 88888.00 2012-06-18 03:15:31.500 170 12733.00 71.20 54640.72 88888.00 2012-06-18 03:15:31.625 170 12732.95 71.25 54640.82 88888.00 2012-06-18 03:15:31.750 170 12732.90 71.30 54640.93 88888.00 2012-06-18 03:15:31.875 170 12732.90 71.33 54641.05 88888.00 2012-06-18 03:15:32.000 170 12732.88 71.35 54641.15 88888.00 2012-06-18 03:15:32.125 170 12732.83 71.35 54641.22 88888.00 2012-06-18 03:15:32.250 170 12732.83 71.40 54641.38 88888.00 2012-06-18 03:15:32.375 170 12732.85 71.45 54641.47 88888.00 2012-06-18 03:15:32.500 170 12732.83 71.53 54641.60 88888.00 2012-06-18 03:15:32.625 170 12732.77 71.53 54641.70 88888.00 2012-06-18 03:15:32.750 170 12732.75 71.55 54641.85 88888.00 2012-06-18 03:15:32.875 170 12732.83 71.60 54641.95 88888.00 2012-06-18 03:15:33.000 170 12732.90 71.65 54642.05 88888.00 2012-06-18 03:15:33.125 170 12732.98 71.70 54642.15 88888.00 2012-06-18 03:15:33.250 170 12732.98 71.72 54642.28 88888.00 2012-06-18 03:15:33.375 170 12733.02 71.75 54642.32 88888.00 2012-06-18 03:15:33.500 170 12733.08 71.85 54642.45 88888.00 2012-06-18 03:15:33.625 170 12733.15 71.90 54642.57 88888.00 2012-06-18 03:15:33.750 170 12733.30 71.95 54642.70 88888.00 2012-06-18 03:15:33.875 170 12733.40 72.03 54642.78 88888.00 2012-06-18 03:15:34.000 170 12733.42 72.00 54642.90 88888.00 2012-06-18 03:15:34.125 170 12733.48 72.05 54643.03 88888.00 2012-06-18 03:15:34.250 170 12733.58 72.12 54643.15 88888.00 2012-06-18 03:15:34.375 170 12733.73 72.15 54643.20 88888.00 2012-06-18 03:15:34.500 170 12733.77 72.17 54643.30 88888.00 2012-06-18 03:15:34.625 170 12733.77 72.25 54643.43 88888.00 2012-06-18 03:15:34.750 170 12733.85 72.33 54643.55 88888.00 2012-06-18 03:15:34.875 170 12734.00 72.38 54643.65 88888.00 2012-06-18 03:15:35.000 170 12734.10 72.45 54643.75 88888.00 2012-06-18 03:15:35.125 170 12734.17 72.50 54643.88 88888.00 2012-06-18 03:15:35.250 170 12734.27 72.50 54643.97 88888.00 2012-06-18 03:15:35.375 170 12734.38 72.58 54644.03 88888.00 2012-06-18 03:15:35.500 170 12734.45 72.62 54644.12 88888.00 2012-06-18 03:15:35.625 170 12734.60 72.70 54644.22 88888.00 2012-06-18 03:15:35.750 170 12734.75 72.78 54644.32 88888.00 2012-06-18 03:15:35.875 170 12734.90 72.83 54644.45 88888.00 2012-06-18 03:15:36.000 170 12734.98 72.90 54644.53 88888.00 2012-06-18 03:15:36.125 170 12735.10 72.97 54644.65 88888.00 2012-06-18 03:15:36.250 170 12735.20 73.10 54644.78 88888.00 2012-06-18 03:15:36.375 170 12735.40 73.20 54644.85 88888.00 2012-06-18 03:15:36.500 170 12735.52 73.25 54644.93 88888.00 2012-06-18 03:15:36.625 170 12735.70 73.33 54645.03 88888.00 2012-06-18 03:15:36.750 170 12735.92 73.45 54645.10 88888.00 2012-06-18 03:15:36.875 170 12736.12 73.55 54645.18 88888.00 2012-06-18 03:15:37.000 170 12736.27 73.62 54645.28 88888.00 2012-06-18 03:15:37.125 170 12736.48 73.65 54645.35 88888.00 2012-06-18 03:15:37.250 170 12736.67 73.75 54645.47 88888.00 2012-06-18 03:15:37.375 170 12736.85 73.85 54645.55 88888.00 2012-06-18 03:15:37.500 170 12737.12 73.95 54645.60 88888.00 2012-06-18 03:15:37.625 170 12737.35 74.03 54645.72 88888.00 2012-06-18 03:15:37.750 170 12737.55 74.12 54645.85 88888.00 2012-06-18 03:15:37.875 170 12737.75 74.22 54645.93 88888.00 2012-06-18 03:15:38.000 170 12737.90 74.30 54645.97 88888.00 2012-06-18 03:15:38.125 170 12738.10 74.40 54646.10 88888.00 2012-06-18 03:15:38.250 170 12738.30 74.47 54646.20 88888.00 2012-06-18 03:15:38.375 170 12738.55 74.53 54646.28 88888.00 2012-06-18 03:15:38.500 170 12738.80 74.62 54646.35 88888.00 2012-06-18 03:15:38.625 170 12739.00 74.72 54646.45 88888.00 2012-06-18 03:15:38.750 170 12739.23 74.85 54646.55 88888.00 2012-06-18 03:15:38.875 170 12739.42 74.97 54646.62 88888.00 2012-06-18 03:15:39.000 170 12739.70 75.08 54646.72 88888.00 2012-06-18 03:15:39.125 170 12739.90 75.20 54646.85 88888.00 2012-06-18 03:15:39.250 170 12739.98 75.33 54646.97 88888.00 2012-06-18 03:15:39.375 170 12740.23 75.45 54647.05 88888.00 2012-06-18 03:15:39.500 170 12740.45 75.58 54647.12 88888.00 2012-06-18 03:15:39.625 170 12740.70 75.72 54647.22 88888.00 2012-06-18 03:15:39.750 170 12740.90 75.83 54647.30 88888.00 2012-06-18 03:15:39.875 170 12741.12 75.95 54647.40 88888.00 2012-06-18 03:15:40.000 170 12741.33 76.08 54647.47 88888.00 2012-06-18 03:15:40.125 170 12741.52 76.20 54647.57 88888.00 2012-06-18 03:15:40.250 170 12741.75 76.35 54647.72 88888.00 2012-06-18 03:15:40.375 170 12741.98 76.47 54647.80 88888.00 2012-06-18 03:15:40.500 170 12742.12 76.62 54647.85 88888.00 2012-06-18 03:15:40.625 170 12742.30 76.78 54647.97 88888.00 2012-06-18 03:15:40.750 170 12742.52 76.88 54648.10 88888.00 2012-06-18 03:15:40.875 170 12742.73 77.03 54648.20 88888.00 2012-06-18 03:15:41.000 170 12742.92 77.17 54648.30 88888.00 2012-06-18 03:15:41.125 170 12743.15 77.30 54648.38 88888.00 2012-06-18 03:15:41.250 170 12743.33 77.45 54648.53 88888.00 2012-06-18 03:15:41.375 170 12743.55 77.58 54648.62 88888.00 2012-06-18 03:15:41.500 170 12743.75 77.72 54648.72 88888.00 2012-06-18 03:15:41.625 170 12743.90 77.88 54648.80 88888.00 2012-06-18 03:15:41.750 170 12744.10 78.05 54648.93 88888.00 2012-06-18 03:15:41.875 170 12744.27 78.20 54649.03 88888.00 2012-06-18 03:15:42.000 170 12744.42 78.33 54649.12 88888.00 2012-06-18 03:15:42.125 170 12744.67 78.45 54649.22 88888.00 2012-06-18 03:15:42.250 170 12744.90 78.60 54649.40 88888.00 2012-06-18 03:15:42.375 170 12745.08 78.75 54649.47 88888.00 2012-06-18 03:15:42.500 170 12745.23 78.88 54649.57 88888.00 2012-06-18 03:15:42.625 170 12745.40 79.05 54649.65 88888.00 2012-06-18 03:15:42.750 170 12745.62 79.17 54649.78 88888.00 2012-06-18 03:15:42.875 170 12745.77 79.33 54649.90 88888.00 2012-06-18 03:15:43.000 170 12745.88 79.47 54650.00 88888.00 2012-06-18 03:15:43.125 170 12746.02 79.58 54650.10 88888.00 2012-06-18 03:15:43.250 170 12746.25 79.75 54650.25 88888.00 2012-06-18 03:15:43.375 170 12746.48 79.90 54650.32 88888.00 2012-06-18 03:15:43.500 170 12746.67 80.05 54650.45 88888.00 2012-06-18 03:15:43.625 170 12746.77 80.17 54650.53 88888.00 2012-06-18 03:15:43.750 170 12746.85 80.33 54650.65 88888.00 2012-06-18 03:15:43.875 170 12747.05 80.47 54650.78 88888.00 2012-06-18 03:15:44.000 170 12747.25 80.60 54650.90 88888.00 2012-06-18 03:15:44.125 170 12747.50 80.75 54651.03 88888.00 2012-06-18 03:15:44.250 170 12747.67 80.95 54651.18 88888.00 2012-06-18 03:15:44.375 170 12747.88 81.10 54651.28 88888.00 2012-06-18 03:15:44.500 170 12748.08 81.22 54651.40 88888.00 2012-06-18 03:15:44.625 170 12748.25 81.40 54651.55 88888.00 2012-06-18 03:15:44.750 170 12748.30 81.55 54651.68 88888.00 2012-06-18 03:15:44.875 170 12748.45 81.70 54651.80 88888.00 2012-06-18 03:15:45.000 170 12748.62 81.83 54651.90 88888.00 2012-06-18 03:15:45.125 170 12748.75 81.95 54652.03 88888.00 2012-06-18 03:15:45.250 170 12748.85 82.15 54652.18 88888.00 2012-06-18 03:15:45.375 170 12748.95 82.30 54652.30 88888.00 2012-06-18 03:15:45.500 170 12749.08 82.42 54652.40 88888.00 2012-06-18 03:15:45.625 170 12749.20 82.62 54652.55 88888.00 2012-06-18 03:15:45.750 170 12749.25 82.75 54652.70 88888.00 2012-06-18 03:15:45.875 170 12749.38 82.85 54652.82 88888.00 2012-06-18 03:15:46.000 170 12749.50 83.00 54652.93 88888.00 2012-06-18 03:15:46.125 170 12749.62 83.20 54653.07 88888.00 2012-06-18 03:15:46.250 170 12749.70 83.35 54653.22 88888.00 2012-06-18 03:15:46.375 170 12749.75 83.47 54653.32 88888.00 2012-06-18 03:15:46.500 170 12749.83 83.65 54653.50 88888.00 2012-06-18 03:15:46.625 170 12749.85 83.83 54653.62 88888.00 2012-06-18 03:15:46.750 170 12749.95 83.95 54653.72 88888.00 2012-06-18 03:15:46.875 170 12750.00 84.10 54653.90 88888.00 2012-06-18 03:15:47.000 170 12750.08 84.25 54654.00 88888.00 2012-06-18 03:15:47.125 170 12750.15 84.45 54654.18 88888.00 2012-06-18 03:15:47.250 170 12750.15 84.62 54654.35 88888.00 2012-06-18 03:15:47.375 170 12750.15 84.78 54654.45 88888.00 2012-06-18 03:15:47.500 170 12750.12 84.95 54654.57 88888.00 2012-06-18 03:15:47.625 170 12750.10 85.10 54654.72 88888.00 2012-06-18 03:15:47.750 170 12750.10 85.25 54654.88 88888.00 2012-06-18 03:15:47.875 170 12750.12 85.40 54655.07 88888.00 2012-06-18 03:15:48.000 170 12750.17 85.53 54655.18 88888.00 2012-06-18 03:15:48.125 170 12750.17 85.70 54655.32 88888.00 2012-06-18 03:15:48.250 170 12750.23 85.85 54655.47 88888.00 2012-06-18 03:15:48.375 170 12750.27 86.00 54655.62 88888.00 2012-06-18 03:15:48.500 170 12750.30 86.20 54655.80 88888.00 2012-06-18 03:15:48.625 170 12750.25 86.33 54655.95 88888.00 2012-06-18 03:15:48.750 170 12750.25 86.42 54656.07 88888.00 2012-06-18 03:15:48.875 170 12750.27 86.60 54656.22 88888.00 2012-06-18 03:15:49.000 170 12750.27 86.72 54656.38 88888.00 2012-06-18 03:15:49.125 170 12750.20 86.88 54656.55 88888.00 2012-06-18 03:15:49.250 170 12750.08 86.97 54656.70 88888.00 2012-06-18 03:15:49.375 170 12750.05 87.08 54656.80 88888.00 2012-06-18 03:15:49.500 170 12750.08 87.22 54656.95 88888.00 2012-06-18 03:15:49.625 170 12750.10 87.38 54657.15 88888.00 2012-06-18 03:15:49.750 170 12750.08 87.53 54657.30 88888.00 2012-06-18 03:15:49.875 170 12749.98 87.65 54657.47 88888.00 2012-06-18 03:15:50.000 170 12749.88 87.83 54657.60 88888.00 2012-06-18 03:15:50.125 170 12749.80 87.97 54657.78 88888.00 2012-06-18 03:15:50.250 170 12749.70 88.10 54657.97 88888.00 2012-06-18 03:15:50.375 170 12749.70 88.25 54658.12 88888.00 2012-06-18 03:15:50.500 170 12749.65 88.40 54658.28 88888.00 2012-06-18 03:15:50.625 170 12749.62 88.55 54658.45 88888.00 2012-06-18 03:15:50.750 170 12749.60 88.70 54658.60 88888.00 2012-06-18 03:15:50.875 170 12749.55 88.83 54658.75 88888.00 2012-06-18 03:15:51.000 170 12749.48 88.95 54658.93 88888.00 2012-06-18 03:15:51.125 170 12749.40 89.10 54659.12 88888.00 2012-06-18 03:15:51.250 170 12749.38 89.20 54659.28 88888.00 2012-06-18 03:15:51.375 170 12749.33 89.38 54659.40 88888.00 2012-06-18 03:15:51.500 170 12749.23 89.55 54659.60 88888.00 2012-06-18 03:15:51.625 170 12749.17 89.62 54659.80 88888.00 2012-06-18 03:15:51.750 170 12749.05 89.75 54659.95 88888.00 2012-06-18 03:15:51.875 170 12748.98 89.88 54660.10 88888.00 2012-06-18 03:15:52.000 170 12748.98 89.97 54660.28 88888.00 2012-06-18 03:15:52.125 170 12748.98 90.10 54660.47 88888.00 2012-06-18 03:15:52.250 170 12748.90 90.28 54660.68 88888.00 2012-06-18 03:15:52.375 170 12748.90 90.40 54660.82 88888.00 2012-06-18 03:15:52.500 170 12748.83 90.50 54661.00 88888.00 2012-06-18 03:15:52.625 170 12748.75 90.62 54661.18 88888.00 2012-06-18 03:15:52.750 170 12748.65 90.78 54661.32 88888.00 2012-06-18 03:15:52.875 170 12748.52 90.90 54661.53 88888.00 2012-06-18 03:15:53.000 170 12748.40 91.05 54661.68 88888.00 2012-06-18 03:15:53.125 170 12748.25 91.20 54661.85 88888.00 2012-06-18 03:15:53.250 170 12748.12 91.33 54662.07 88888.00 2012-06-18 03:15:53.375 170 12748.12 91.45 54662.22 88888.00 2012-06-18 03:15:53.500 170 12748.10 91.58 54662.40 88888.00 2012-06-18 03:15:53.625 170 12748.00 91.72 54662.57 88888.00 2012-06-18 03:15:53.750 170 12747.83 91.85 54662.78 88888.00 2012-06-18 03:15:53.875 170 12747.75 91.97 54662.93 88888.00 2012-06-18 03:15:54.000 170 12747.65 92.05 54663.10 88888.00 2012-06-18 03:15:54.125 170 12747.50 92.15 54663.30 88888.00 2012-06-18 03:15:54.250 170 12747.38 92.22 54663.53 88888.00 2012-06-18 03:15:54.375 170 12747.33 92.33 54663.70 88888.00 2012-06-18 03:15:54.500 170 12747.17 92.42 54663.85 88888.00 2012-06-18 03:15:54.625 170 12747.08 92.53 54664.05 88888.00 2012-06-18 03:15:54.750 170 12747.00 92.60 54664.22 88888.00 2012-06-18 03:15:54.875 170 12746.88 92.70 54664.40 88888.00 2012-06-18 03:15:55.000 170 12746.70 92.80 54664.60 88888.00 2012-06-18 03:15:55.125 170 12746.65 92.90 54664.80 88888.00 2012-06-18 03:15:55.250 170 12746.48 92.97 54664.95 88888.00 2012-06-18 03:15:55.375 170 12746.38 93.05 54665.07 88888.00 2012-06-18 03:15:55.500 170 12746.35 93.15 54665.28 88888.00 2012-06-18 03:15:55.625 170 12746.25 93.25 54665.47 88888.00 2012-06-18 03:15:55.750 170 12746.12 93.33 54665.62 88888.00 2012-06-18 03:15:55.875 170 12745.98 93.40 54665.80 88888.00 2012-06-18 03:15:56.000 170 12745.83 93.47 54665.97 88888.00 2012-06-18 03:15:56.125 170 12745.73 93.53 54666.15 88888.00 2012-06-18 03:15:56.250 170 12745.67 93.60 54666.40 88888.00 2012-06-18 03:15:56.375 170 12745.60 93.65 54666.53 88888.00 2012-06-18 03:15:56.500 170 12745.45 93.67 54666.70 88888.00 2012-06-18 03:15:56.625 170 12745.33 93.70 54666.88 88888.00 2012-06-18 03:15:56.750 170 12745.25 93.78 54667.05 88888.00 2012-06-18 03:15:56.875 170 12745.15 93.88 54667.25 88888.00 2012-06-18 03:15:57.000 170 12745.05 93.90 54667.43 88888.00 2012-06-18 03:15:57.125 170 12744.92 93.95 54667.60 88888.00 2012-06-18 03:15:57.250 170 12744.83 93.97 54667.82 88888.00 2012-06-18 03:15:57.375 170 12744.75 94.08 54667.95 88888.00 2012-06-18 03:15:57.500 170 12744.62 94.15 54668.15 88888.00 2012-06-18 03:15:57.625 170 12744.50 94.20 54668.32 88888.00 2012-06-18 03:15:57.750 170 12744.48 94.25 54668.47 88888.00 2012-06-18 03:15:57.875 170 12744.40 94.30 54668.68 88888.00 2012-06-18 03:15:58.000 170 12744.33 94.38 54668.85 88888.00 2012-06-18 03:15:58.125 170 12744.20 94.40 54669.00 88888.00 2012-06-18 03:15:58.250 170 12744.02 94.40 54669.18 88888.00 2012-06-18 03:15:58.375 170 12743.92 94.45 54669.32 88888.00 2012-06-18 03:15:58.500 170 12743.77 94.50 54669.50 88888.00 2012-06-18 03:15:58.625 170 12743.70 94.58 54669.68 88888.00 2012-06-18 03:15:58.750 170 12743.62 94.60 54669.85 88888.00 2012-06-18 03:15:58.875 170 12743.48 94.62 54669.97 88888.00 2012-06-18 03:15:59.000 170 12743.42 94.65 54670.20 88888.00 2012-06-18 03:15:59.125 170 12743.27 94.65 54670.38 88888.00 2012-06-18 03:15:59.250 170 12743.12 94.67 54670.55 88888.00 2012-06-18 03:15:59.375 170 12743.05 94.75 54670.70 88888.00 2012-06-18 03:15:59.500 170 12742.98 94.78 54670.88 88888.00 2012-06-18 03:15:59.625 170 12742.85 94.80 54671.05 88888.00 2012-06-18 03:15:59.750 170 12742.75 94.80 54671.20 88888.00 2012-06-18 03:15:59.875 170 12742.73 94.88 54671.35 88888.00 2012-06-18 03:16:00.000 170 12742.73 94.90 54671.55 88888.00 2012-06-18 03:16:00.125 170 12742.70 94.92 54671.70 88888.00 2012-06-18 03:16:00.250 170 12742.62 94.95 54671.88 88888.00 2012-06-18 03:16:00.375 170 12742.62 94.97 54671.97 88888.00 2012-06-18 03:16:00.500 170 12742.55 95.05 54672.15 88888.00 2012-06-18 03:16:00.625 170 12742.48 95.08 54672.35 88888.00 2012-06-18 03:16:00.750 170 12742.42 95.10 54672.47 88888.00 2012-06-18 03:16:00.875 170 12742.38 95.10 54672.65 88888.00 2012-06-18 03:16:01.000 170 12742.30 95.12 54672.80 88888.00 2012-06-18 03:16:01.125 170 12742.17 95.12 54672.95 88888.00 2012-06-18 03:16:01.250 170 12742.10 95.15 54673.18 88888.00 2012-06-18 03:16:01.375 170 12742.10 95.15 54673.28 88888.00 2012-06-18 03:16:01.500 170 12742.10 95.17 54673.45 88888.00 2012-06-18 03:16:01.625 170 12742.08 95.20 54673.60 88888.00 2012-06-18 03:16:01.750 170 12741.98 95.17 54673.75 88888.00 2012-06-18 03:16:01.875 170 12741.90 95.17 54673.90 88888.00 2012-06-18 03:16:02.000 170 12741.92 95.20 54674.05 88888.00 2012-06-18 03:16:02.125 170 12741.90 95.20 54674.22 88888.00 2012-06-18 03:16:02.250 170 12741.80 95.25 54674.38 88888.00 2012-06-18 03:16:02.375 170 12741.80 95.28 54674.50 88888.00 2012-06-18 03:16:02.500 170 12741.67 95.28 54674.65 88888.00 2012-06-18 03:16:02.625 170 12741.65 95.33 54674.80 88888.00 2012-06-18 03:16:02.750 170 12741.60 95.40 54674.95 88888.00 2012-06-18 03:16:02.875 170 12741.58 95.45 54675.12 88888.00 2012-06-18 03:16:03.000 170 12741.58 95.55 54675.28 88888.00 2012-06-18 03:16:03.125 170 12741.52 95.60 54675.38 88888.00 2012-06-18 03:16:03.250 170 12741.45 95.58 54675.55 88888.00 2012-06-18 03:16:03.375 170 12741.48 95.70 54675.68 88888.00 2012-06-18 03:16:03.500 170 12741.45 95.78 54675.80 88888.00 2012-06-18 03:16:03.625 170 12741.42 95.80 54675.93 88888.00 2012-06-18 03:16:03.750 170 12741.38 95.83 54676.05 88888.00 2012-06-18 03:16:03.875 170 12741.30 95.85 54676.18 88888.00 2012-06-18 03:16:04.000 170 12741.27 95.90 54676.32 88888.00 2012-06-18 03:16:04.125 170 12741.23 95.97 54676.45 88888.00 2012-06-18 03:16:04.250 170 12741.08 95.97 54676.60 88888.00 2012-06-18 03:16:04.375 170 12741.02 96.03 54676.72 88888.00 2012-06-18 03:16:04.500 170 12740.92 96.10 54676.85 88888.00 2012-06-18 03:16:04.625 170 12740.90 96.10 54676.97 88888.00 2012-06-18 03:16:04.750 170 12740.88 96.12 54677.07 88888.00 2012-06-18 03:16:04.875 170 12740.80 96.17 54677.22 88888.00 2012-06-18 03:16:05.000 170 12740.75 96.22 54677.35 88888.00 2012-06-18 03:16:05.125 170 12740.70 96.28 54677.47 88888.00 2012-06-18 03:16:05.250 170 12740.62 96.30 54677.60 88888.00 2012-06-18 03:16:05.375 170 12740.60 96.33 54677.68 88888.00 2012-06-18 03:16:05.500 170 12740.52 96.38 54677.82 88888.00 2012-06-18 03:16:05.625 170 12740.52 96.47 54677.95 88888.00 2012-06-18 03:16:05.750 170 12740.42 96.53 54678.07 88888.00 2012-06-18 03:16:05.875 170 12740.35 96.58 54678.18 88888.00 2012-06-18 03:16:06.000 170 12740.27 96.58 54678.30 88888.00 2012-06-18 03:16:06.125 170 12740.27 96.62 54678.45 88888.00 2012-06-18 03:16:06.250 170 12740.20 96.67 54678.55 88888.00 2012-06-18 03:16:06.375 170 12740.17 96.75 54678.65 88888.00 2012-06-18 03:16:06.500 170 12740.08 96.78 54678.72 88888.00 2012-06-18 03:16:06.625 170 12740.00 96.83 54678.82 88888.00 2012-06-18 03:16:06.750 170 12739.98 96.88 54678.97 88888.00 2012-06-18 03:16:06.875 170 12739.92 96.92 54679.12 88888.00 2012-06-18 03:16:07.000 170 12739.90 97.03 54679.20 88888.00 2012-06-18 03:16:07.125 170 12739.88 97.08 54679.32 88888.00 2012-06-18 03:16:07.250 170 12739.80 97.10 54679.45 88888.00 2012-06-18 03:16:07.375 170 12739.83 97.17 54679.53 88888.00 2012-06-18 03:16:07.500 170 12739.77 97.22 54679.65 88888.00 2012-06-18 03:16:07.625 170 12739.77 97.28 54679.78 88888.00 2012-06-18 03:16:07.750 170 12739.73 97.33 54679.90 88888.00 2012-06-18 03:16:07.875 170 12739.62 97.40 54680.00 88888.00 2012-06-18 03:16:08.000 170 12739.60 97.42 54680.10 88888.00 2012-06-18 03:16:08.125 170 12739.65 97.47 54680.20 88888.00 2012-06-18 03:16:08.250 170 12739.62 97.55 54680.32 88888.00 2012-06-18 03:16:08.375 170 12739.60 97.58 54680.40 88888.00 2012-06-18 03:16:08.500 170 12739.58 97.62 54680.50 88888.00 2012-06-18 03:16:08.625 170 12739.52 97.70 54680.62 88888.00 2012-06-18 03:16:08.750 170 12739.42 97.80 54680.72 88888.00 2012-06-18 03:16:08.875 170 12739.48 97.83 54680.82 88888.00 2012-06-18 03:16:09.000 170 12739.48 97.90 54680.95 88888.00 2012-06-18 03:16:09.125 170 12739.40 97.95 54681.07 88888.00 2012-06-18 03:16:09.250 170 12739.35 97.97 54681.20 88888.00 2012-06-18 03:16:09.375 170 12739.38 98.08 54681.30 88888.00 2012-06-18 03:16:09.500 170 12739.38 98.12 54681.40 88888.00 2012-06-18 03:16:09.625 170 12739.35 98.20 54681.50 88888.00 2012-06-18 03:16:09.750 170 12739.25 98.28 54681.65 88888.00 2012-06-18 03:16:09.875 170 12739.17 98.35 54681.78 88888.00 2012-06-18 03:16:10.000 170 12739.10 98.42 54681.85 88888.00 2012-06-18 03:16:10.125 170 12739.08 98.50 54681.97 88888.00 2012-06-18 03:16:10.250 170 12739.02 98.58 54682.12 88888.00 2012-06-18 03:16:10.375 170 12739.02 98.65 54682.20 88888.00 2012-06-18 03:16:10.500 170 12739.02 98.75 54682.28 88888.00 2012-06-18 03:16:10.625 170 12739.00 98.85 54682.40 88888.00 2012-06-18 03:16:10.750 170 12738.98 98.95 54682.47 88888.00 2012-06-18 03:16:10.875 170 12738.92 99.03 54682.62 88888.00 2012-06-18 03:16:11.000 170 12738.88 99.12 54682.72 88888.00 2012-06-18 03:16:11.125 170 12738.80 99.20 54682.88 88888.00 2012-06-18 03:16:11.250 170 12738.73 99.28 54683.00 88888.00 2012-06-18 03:16:11.375 170 12738.75 99.40 54683.10 88888.00 2012-06-18 03:16:11.500 170 12738.77 99.50 54683.20 88888.00 2012-06-18 03:16:11.625 170 12738.73 99.60 54683.30 88888.00 2012-06-18 03:16:11.750 170 12738.70 99.75 54683.47 88888.00 2012-06-18 03:16:11.875 170 12738.70 99.88 54683.62 88888.00 2012-06-18 03:16:12.000 170 12738.65 99.95 54683.72 88888.00 2012-06-18 03:16:12.125 170 12738.60 100.08 54683.88 88888.00 2012-06-18 03:16:12.250 170 12738.42 100.17 54684.00 88888.00 2012-06-18 03:16:12.375 170 12738.40 100.30 54684.07 88888.00 2012-06-18 03:16:12.500 170 12738.40 100.42 54684.20 88888.00 2012-06-18 03:16:12.625 170 12738.38 100.55 54684.32 88888.00 2012-06-18 03:16:12.750 170 12738.30 100.62 54684.45 88888.00 2012-06-18 03:16:12.875 170 12738.20 100.70 54684.57 88888.00 2012-06-18 03:16:13.000 170 12738.12 100.78 54684.70 88888.00 2012-06-18 03:16:13.125 170 12738.15 100.90 54684.85 88888.00 2012-06-18 03:16:13.250 170 12738.00 101.05 54684.97 88888.00 2012-06-18 03:16:13.375 170 12737.90 101.15 54685.07 88888.00 2012-06-18 03:16:13.500 170 12737.85 101.25 54685.18 88888.00 2012-06-18 03:16:13.625 170 12737.83 101.38 54685.32 88888.00 2012-06-18 03:16:13.750 170 12737.75 101.47 54685.47 88888.00 2012-06-18 03:16:13.875 170 12737.70 101.55 54685.57 88888.00 2012-06-18 03:16:14.000 170 12737.60 101.60 54685.70 88888.00 2012-06-18 03:16:14.125 170 12737.50 101.72 54685.82 88888.00 2012-06-18 03:16:14.250 170 12737.35 101.80 54685.97 88888.00 2012-06-18 03:16:14.375 170 12737.30 101.88 54686.10 88888.00 2012-06-18 03:16:14.500 170 12737.20 102.00 54686.28 88888.00 2012-06-18 03:16:14.625 170 12737.02 102.08 54686.40 88888.00 2012-06-18 03:16:14.750 170 12736.90 102.17 54686.55 88888.00 2012-06-18 03:16:14.875 170 12736.77 102.25 54686.70 88888.00 2012-06-18 03:16:15.000 170 12736.67 102.33 54686.80 88888.00 2012-06-18 03:16:15.125 170 12736.67 102.40 54686.93 88888.00 2012-06-18 03:16:15.250 170 12736.58 102.45 54687.12 88888.00 2012-06-18 03:16:15.375 170 12736.48 102.55 54687.22 88888.00 2012-06-18 03:16:15.500 170 12736.35 102.62 54687.40 88888.00 2012-06-18 03:16:15.625 170 12736.20 102.75 54687.53 88888.00 2012-06-18 03:16:15.750 170 12736.08 102.80 54687.68 88888.00 2012-06-18 03:16:15.875 170 12736.00 102.85 54687.80 88888.00 2012-06-18 03:16:16.000 170 12735.98 102.92 54687.93 88888.00 2012-06-18 03:16:16.125 170 12735.85 102.97 54688.05 88888.00 2012-06-18 03:16:16.250 170 12735.65 103.05 54688.22 88888.00 2012-06-18 03:16:16.375 170 12735.58 103.10 54688.35 88888.00 2012-06-18 03:16:16.500 170 12735.52 103.20 54688.50 88888.00 2012-06-18 03:16:16.625 170 12735.42 103.30 54688.65 88888.00 2012-06-18 03:16:16.750 170 12735.25 103.38 54688.80 88888.00 2012-06-18 03:16:16.875 170 12735.15 103.45 54688.97 88888.00 2012-06-18 03:16:17.000 170 12735.08 103.50 54689.07 88888.00 2012-06-18 03:16:17.125 170 12734.98 103.55 54689.22 88888.00 2012-06-18 03:16:17.250 170 12734.83 103.60 54689.43 88888.00 2012-06-18 03:16:17.375 170 12734.70 103.65 54689.53 88888.00 2012-06-18 03:16:17.500 170 12734.55 103.72 54689.65 88888.00 2012-06-18 03:16:17.625 170 12734.50 103.78 54689.78 88888.00 2012-06-18 03:16:17.750 170 12734.45 103.85 54689.93 88888.00 2012-06-18 03:16:17.875 170 12734.27 103.92 54690.05 88888.00 2012-06-18 03:16:18.000 170 12734.15 103.97 54690.18 88888.00 2012-06-18 03:16:18.125 170 12733.92 104.03 54690.32 88888.00 2012-06-18 03:16:18.250 170 12733.75 104.08 54690.53 88888.00 2012-06-18 03:16:18.375 170 12733.65 104.15 54690.68 88888.00 2012-06-18 03:16:18.500 170 12733.58 104.22 54690.82 88888.00 2012-06-18 03:16:18.625 170 12733.45 104.25 54691.03 88888.00 2012-06-18 03:16:18.750 170 12733.30 104.28 54691.15 88888.00 2012-06-18 03:16:18.875 170 12733.15 104.30 54691.25 88888.00 2012-06-18 03:16:19.000 170 12733.00 104.38 54691.40 88888.00 2012-06-18 03:16:19.125 170 12732.88 104.40 54691.55 88888.00 2012-06-18 03:16:19.250 170 12732.73 104.42 54691.75 88888.00 2012-06-18 03:16:19.375 170 12732.65 104.50 54691.88 88888.00 2012-06-18 03:16:19.500 170 12732.55 104.47 54692.00 88888.00 2012-06-18 03:16:19.625 170 12732.40 104.47 54692.12 88888.00 2012-06-18 03:16:19.750 170 12732.20 104.47 54692.25 88888.00 2012-06-18 03:16:19.875 170 12732.08 104.50 54692.40 88888.00 2012-06-18 03:16:20.000 170 12732.00 104.53 54692.55 88888.00 2012-06-18 03:16:20.125 170 12731.95 104.58 54692.72 88888.00 2012-06-18 03:16:20.250 170 12731.83 104.62 54692.90 88888.00 2012-06-18 03:16:20.375 170 12731.67 104.67 54693.03 88888.00 2012-06-18 03:16:20.500 170 12731.50 104.70 54693.18 88888.00 2012-06-18 03:16:20.625 170 12731.35 104.70 54693.30 88888.00 2012-06-18 03:16:20.750 170 12731.27 104.75 54693.45 88888.00 2012-06-18 03:16:20.875 170 12731.15 104.78 54693.57 88888.00 2012-06-18 03:16:21.000 170 12731.02 104.83 54693.70 88888.00 2012-06-18 03:16:21.125 170 12730.95 104.90 54693.82 88888.00 2012-06-18 03:16:21.250 170 12730.85 104.90 54694.00 88888.00 2012-06-18 03:16:21.375 170 12730.73 104.95 54694.10 88888.00 2012-06-18 03:16:21.500 170 12730.60 105.03 54694.25 88888.00 2012-06-18 03:16:21.625 170 12730.52 105.12 54694.38 88888.00 2012-06-18 03:16:21.750 170 12730.40 105.17 54694.47 88888.00 2012-06-18 03:16:21.875 170 12730.30 105.20 54694.60 88888.00 2012-06-18 03:16:22.000 170 12730.17 105.22 54694.70 88888.00 2012-06-18 03:16:22.125 170 12730.00 105.30 54694.85 88888.00 2012-06-18 03:16:22.250 170 12729.85 105.35 54694.97 88888.00 2012-06-18 03:16:22.375 170 12729.85 105.40 54695.07 88888.00 2012-06-18 03:16:22.500 170 12729.77 105.50 54695.20 88888.00 2012-06-18 03:16:22.625 170 12729.67 105.58 54695.35 88888.00 2012-06-18 03:16:22.750 170 12729.65 105.62 54695.45 88888.00 2012-06-18 03:16:22.875 170 12729.60 105.67 54695.55 88888.00 2012-06-18 03:16:23.000 170 12729.48 105.72 54695.65 88888.00 2012-06-18 03:16:23.125 170 12729.40 105.78 54695.78 88888.00 2012-06-18 03:16:23.250 170 12729.30 105.85 54695.93 88888.00 2012-06-18 03:16:23.375 170 12729.30 105.92 54696.00 88888.00 2012-06-18 03:16:23.500 170 12729.20 106.00 54696.12 88888.00 2012-06-18 03:16:23.625 170 12729.12 106.05 54696.22 88888.00 2012-06-18 03:16:23.750 170 12729.05 106.12 54696.32 88888.00 2012-06-18 03:16:23.875 170 12728.92 106.20 54696.40 88888.00 2012-06-18 03:16:24.000 170 12728.85 106.25 54696.53 88888.00 2012-06-18 03:16:24.125 170 12728.85 106.33 54696.65 88888.00 2012-06-18 03:16:24.250 170 12728.77 106.38 54696.78 88888.00 2012-06-18 03:16:24.375 170 12728.75 106.45 54696.85 88888.00 2012-06-18 03:16:24.500 170 12728.73 106.47 54696.95 88888.00 2012-06-18 03:16:24.625 170 12728.73 106.58 54697.07 88888.00 2012-06-18 03:16:24.750 170 12728.67 106.60 54697.18 88888.00 2012-06-18 03:16:24.875 170 12728.62 106.65 54697.30 88888.00 2012-06-18 03:16:25.000 170 12728.62 106.70 54697.40 88888.00 2012-06-18 03:16:25.125 170 12728.58 106.72 54697.47 88888.00 2012-06-18 03:16:25.250 170 12728.45 106.80 54697.60 88888.00 2012-06-18 03:16:25.375 170 12728.40 106.83 54697.65 88888.00 2012-06-18 03:16:25.500 170 12728.33 106.85 54697.78 88888.00 2012-06-18 03:16:25.625 170 12728.27 106.88 54697.88 88888.00 2012-06-18 03:16:25.750 170 12728.23 106.95 54698.00 88888.00 2012-06-18 03:16:25.875 170 12728.17 107.00 54698.07 88888.00 2012-06-18 03:16:26.000 170 12728.12 107.03 54698.12 88888.00 2012-06-18 03:16:26.125 170 12728.08 107.08 54698.25 88888.00 2012-06-18 03:16:26.250 170 12727.98 107.10 54698.40 88888.00 2012-06-18 03:16:26.375 170 12727.95 107.17 54698.47 88888.00 2012-06-18 03:16:26.500 170 12727.85 107.22 54698.55 88888.00 2012-06-18 03:16:26.625 170 12727.77 107.22 54698.65 88888.00 2012-06-18 03:16:26.750 170 12727.70 107.28 54698.75 88888.00 2012-06-18 03:16:26.875 170 12727.65 107.30 54698.82 88888.00 2012-06-18 03:16:27.000 170 12727.55 107.33 54698.95 88888.00 2012-06-18 03:16:27.125 170 12727.42 107.35 54699.07 88888.00 2012-06-18 03:16:27.250 170 12727.25 107.38 54699.18 88888.00 2012-06-18 03:16:27.375 170 12727.25 107.45 54699.25 88888.00 2012-06-18 03:16:27.500 170 12727.17 107.50 54699.38 88888.00 2012-06-18 03:16:27.625 170 12727.12 107.47 54699.47 88888.00 2012-06-18 03:16:27.750 170 12727.08 107.47 54699.55 88888.00 2012-06-18 03:16:27.875 170 12727.05 107.53 54699.65 88888.00 2012-06-18 03:16:28.000 170 12726.92 107.55 54699.75 88888.00 2012-06-18 03:16:28.125 170 12726.83 107.58 54699.85 88888.00 2012-06-18 03:16:28.250 170 12726.75 107.62 54699.95 88888.00 2012-06-18 03:16:28.375 170 12726.70 107.62 54700.03 88888.00 2012-06-18 03:16:28.500 170 12726.55 107.67 54700.10 88888.00 2012-06-18 03:16:28.625 170 12726.48 107.70 54700.22 88888.00 2012-06-18 03:16:28.750 170 12726.40 107.75 54700.30 88888.00 2012-06-18 03:16:28.875 170 12726.27 107.75 54700.40 88888.00 2012-06-18 03:16:29.000 170 12726.15 107.75 54700.47 88888.00 2012-06-18 03:16:29.125 170 12726.08 107.78 54700.60 88888.00 2012-06-18 03:16:29.250 170 12725.98 107.80 54700.72 88888.00 2012-06-18 03:16:29.375 170 12725.88 107.83 54700.82 88888.00 2012-06-18 03:16:29.500 170 12725.83 107.88 54700.90 88888.00 2012-06-18 03:16:29.625 170 12725.80 107.90 54700.97 88888.00 2012-06-18 03:16:29.750 170 12725.75 107.90 54701.07 88888.00 2012-06-18 03:16:29.875 170 12725.62 107.92 54701.15 88888.00 2012-06-18 03:16:30.000 170 12725.52 107.95 54701.22 88888.00 2012-06-18 03:16:30.125 170 12725.38 107.97 54701.32 88888.00 2012-06-18 03:16:30.250 170 12725.25 107.97 54701.45 88888.00 2012-06-18 03:16:30.375 170 12725.23 108.00 54701.53 88888.00 2012-06-18 03:16:30.500 170 12725.15 108.00 54701.57 88888.00 2012-06-18 03:16:30.625 170 12725.15 108.00 54701.68 88888.00 2012-06-18 03:16:30.750 170 12725.12 108.05 54701.75 88888.00 2012-06-18 03:16:30.875 170 12725.02 108.08 54701.88 88888.00 2012-06-18 03:16:31.000 170 12724.90 108.10 54701.95 88888.00 2012-06-18 03:16:31.125 170 12724.85 108.12 54702.03 88888.00 2012-06-18 03:16:31.250 170 12724.77 108.08 54702.18 88888.00 2012-06-18 03:16:31.375 170 12724.75 108.10 54702.22 88888.00 2012-06-18 03:16:31.500 170 12724.70 108.10 54702.30 88888.00 2012-06-18 03:16:31.625 170 12724.50 108.08 54702.38 88888.00 2012-06-18 03:16:31.750 170 12724.38 108.08 54702.43 88888.00 2012-06-18 03:16:31.875 170 12724.23 108.10 54702.55 88888.00 2012-06-18 03:16:32.000 170 12724.15 108.12 54702.65 88888.00 2012-06-18 03:16:32.125 170 12724.15 108.15 54702.75 88888.00 2012-06-18 03:16:32.250 170 12724.12 108.12 54702.82 88888.00 2012-06-18 03:16:32.375 170 12724.08 108.10 54702.85 88888.00 2012-06-18 03:16:32.500 170 12724.02 108.10 54702.90 88888.00 2012-06-18 03:16:32.625 170 12723.98 108.10 54703.00 88888.00 2012-06-18 03:16:32.750 170 12723.98 108.10 54703.07 88888.00 2012-06-18 03:16:32.875 170 12723.95 108.10 54703.15 88888.00 2012-06-18 03:16:33.000 170 12723.88 108.12 54703.25 88888.00 2012-06-18 03:16:33.125 170 12723.80 108.10 54703.30 88888.00 2012-06-18 03:16:33.250 170 12723.75 108.08 54703.38 88888.00 2012-06-18 03:16:33.375 170 12723.73 108.05 54703.43 88888.00 2012-06-18 03:16:33.500 170 12723.70 108.03 54703.50 88888.00 2012-06-18 03:16:33.625 170 12723.65 108.03 54703.57 88888.00 2012-06-18 03:16:33.750 170 12723.60 108.05 54703.65 88888.00 2012-06-18 03:16:33.875 170 12723.58 108.05 54703.70 88888.00 2012-06-18 03:16:34.000 170 12723.55 108.05 54703.80 88888.00 2012-06-18 03:16:34.125 170 12723.50 108.03 54703.88 88888.00 2012-06-18 03:16:34.250 170 12723.40 108.00 54703.95 88888.00 2012-06-18 03:16:34.375 170 12723.40 108.00 54704.03 88888.00 2012-06-18 03:16:34.500 170 12723.38 108.03 54704.10 88888.00 2012-06-18 03:16:34.625 170 12723.27 107.97 54704.18 88888.00 2012-06-18 03:16:34.750 170 12723.17 107.97 54704.22 88888.00 2012-06-18 03:16:34.875 170 12723.17 107.97 54704.28 88888.00 2012-06-18 03:16:35.000 170 12723.08 108.00 54704.32 88888.00 2012-06-18 03:16:35.125 170 12722.95 107.97 54704.43 88888.00 2012-06-18 03:16:35.250 170 12722.92 107.97 54704.53 88888.00 2012-06-18 03:16:35.375 170 12722.98 108.00 54704.55 88888.00 2012-06-18 03:16:35.500 170 12722.95 107.97 54704.65 88888.00 2012-06-18 03:16:35.625 170 12722.88 107.95 54704.70 88888.00 2012-06-18 03:16:35.750 170 12722.77 107.95 54704.78 88888.00 2012-06-18 03:16:35.875 170 12722.77 107.97 54704.82 88888.00 2012-06-18 03:16:36.000 170 12722.75 108.00 54704.88 88888.00 2012-06-18 03:16:36.125 170 12722.70 107.97 54704.95 88888.00 2012-06-18 03:16:36.250 170 12722.60 107.95 54705.03 88888.00 2012-06-18 03:16:36.375 170 12722.58 107.92 54705.07 88888.00 2012-06-18 03:16:36.500 170 12722.58 107.92 54705.12 88888.00 2012-06-18 03:16:36.625 170 12722.58 107.95 54705.20 88888.00 2012-06-18 03:16:36.750 170 12722.60 107.97 54705.28 88888.00 2012-06-18 03:16:36.875 170 12722.58 107.95 54705.32 88888.00 2012-06-18 03:16:37.000 170 12722.48 107.88 54705.38 88888.00 2012-06-18 03:16:37.125 170 12722.42 107.85 54705.43 88888.00 2012-06-18 03:16:37.250 170 12722.42 107.88 54705.53 88888.00 2012-06-18 03:16:37.375 170 12722.35 107.90 54705.60 88888.00 2012-06-18 03:16:37.500 170 12722.35 107.90 54705.65 88888.00 2012-06-18 03:16:37.625 170 12722.33 107.92 54705.70 88888.00 2012-06-18 03:16:37.750 170 12722.25 107.92 54705.75 88888.00 2012-06-18 03:16:37.875 170 12722.25 107.88 54705.82 88888.00 2012-06-18 03:16:38.000 170 12722.17 107.88 54705.90 88888.00 2012-06-18 03:16:38.125 170 12722.08 107.88 54705.95 88888.00 2012-06-18 03:16:38.250 170 12722.00 107.85 54706.00 88888.00 2012-06-18 03:16:38.375 170 12722.02 107.88 54706.03 88888.00 2012-06-18 03:16:38.500 170 12721.98 107.85 54706.07 88888.00 2012-06-18 03:16:38.625 170 12721.88 107.88 54706.18 88888.00 2012-06-18 03:16:38.750 170 12721.77 107.92 54706.28 88888.00 2012-06-18 03:16:38.875 170 12721.73 107.95 54706.30 88888.00 2012-06-18 03:16:39.000 170 12721.67 107.92 54706.35 88888.00 2012-06-18 03:16:39.125 170 12721.65 107.97 54706.40 88888.00 2012-06-18 03:16:39.250 170 12721.60 108.00 54706.45 88888.00 2012-06-18 03:16:39.375 170 12721.62 108.00 54706.45 88888.00 2012-06-18 03:16:39.500 170 12721.55 108.03 54706.55 88888.00 2012-06-18 03:16:39.625 170 12721.48 108.05 54706.60 88888.00 2012-06-18 03:16:39.750 170 12721.45 108.10 54706.65 88888.00 2012-06-18 03:16:39.875 170 12721.42 108.17 54706.72 88888.00 2012-06-18 03:16:40.000 170 12721.40 108.17 54706.78 88888.00 2012-06-18 03:16:40.125 170 12721.38 108.20 54706.82 88888.00 2012-06-18 03:16:40.250 170 12721.27 108.28 54706.90 88888.00 2012-06-18 03:16:40.375 170 12721.27 108.30 54706.93 88888.00 2012-06-18 03:16:40.500 170 12721.27 108.35 54707.00 88888.00 2012-06-18 03:16:40.625 170 12721.23 108.38 54707.07 88888.00 2012-06-18 03:16:40.750 170 12721.12 108.40 54707.10 88888.00 2012-06-18 03:16:40.875 170 12721.10 108.45 54707.12 88888.00 2012-06-18 03:16:41.000 170 12721.12 108.47 54707.18 88888.00 2012-06-18 03:16:41.125 170 12721.12 108.53 54707.25 88888.00 2012-06-18 03:16:41.250 170 12721.10 108.55 54707.28 88888.00 2012-06-18 03:16:41.375 170 12721.05 108.60 54707.35 88888.00 2012-06-18 03:16:41.500 170 12720.98 108.65 54707.40 88888.00 2012-06-18 03:16:41.625 170 12720.95 108.70 54707.45 88888.00 2012-06-18 03:16:41.750 170 12720.98 108.78 54707.47 88888.00 2012-06-18 03:16:41.875 170 12720.98 108.78 54707.53 88888.00 2012-06-18 03:16:42.000 170 12720.98 108.88 54707.57 88888.00 2012-06-18 03:16:42.125 170 12720.90 108.92 54707.60 88888.00 2012-06-18 03:16:42.250 170 12720.85 108.97 54707.65 88888.00 2012-06-18 03:16:42.375 170 12720.85 109.00 54707.68 88888.00 2012-06-18 03:16:42.500 170 12720.83 109.10 54707.75 88888.00 2012-06-18 03:16:42.625 170 12720.83 109.15 54707.80 88888.00 2012-06-18 03:16:42.750 170 12720.80 109.25 54707.82 88888.00 2012-06-18 03:16:42.875 170 12720.85 109.35 54707.85 88888.00 2012-06-18 03:16:43.000 170 12720.83 109.42 54707.90 88888.00 2012-06-18 03:16:43.125 170 12720.85 109.50 54707.95 88888.00 2012-06-18 03:16:43.250 170 12720.85 109.62 54708.00 88888.00 2012-06-18 03:16:43.375 170 12720.83 109.72 54708.03 88888.00 2012-06-18 03:16:43.500 170 12720.88 109.78 54708.05 88888.00 2012-06-18 03:16:43.625 170 12720.90 109.85 54708.07 88888.00 2012-06-18 03:16:43.750 170 12720.92 109.97 54708.07 88888.00 2012-06-18 03:16:43.875 170 12720.98 110.05 54708.10 88888.00 2012-06-18 03:16:44.000 170 12721.00 110.17 54708.10 88888.00 2012-06-18 03:16:44.125 170 12721.08 110.28 54708.18 88888.00 2012-06-18 03:16:44.250 170 12721.05 110.38 54708.25 88888.00 2012-06-18 03:16:44.375 170 12721.12 110.45 54708.25 88888.00 2012-06-18 03:16:44.500 170 12721.15 110.55 54708.28 88888.00 2012-06-18 03:16:44.625 170 12721.15 110.67 54708.30 88888.00 2012-06-18 03:16:44.750 170 12721.17 110.78 54708.32 88888.00 2012-06-18 03:16:44.875 170 12721.20 110.88 54708.38 88888.00 2012-06-18 03:16:45.000 170 12721.23 110.95 54708.35 88888.00 2012-06-18 03:16:45.125 170 12721.27 111.08 54708.38 88888.00 2012-06-18 03:16:45.250 170 12721.23 111.17 54708.40 88888.00 2012-06-18 03:16:45.375 170 12721.25 111.28 54708.43 88888.00 2012-06-18 03:16:45.500 170 12721.25 111.35 54708.47 88888.00 2012-06-18 03:16:45.625 170 12721.30 111.45 54708.50 88888.00 2012-06-18 03:16:45.750 170 12721.40 111.62 54708.55 88888.00 2012-06-18 03:16:45.875 170 12721.48 111.72 54708.55 88888.00 2012-06-18 03:16:46.000 170 12721.55 111.80 54708.55 88888.00 2012-06-18 03:16:46.125 170 12721.58 111.90 54708.60 88888.00 2012-06-18 03:16:46.250 170 12721.58 112.03 54708.62 88888.00 2012-06-18 03:16:46.375 170 12721.60 112.15 54708.62 88888.00 2012-06-18 03:16:46.500 170 12721.62 112.22 54708.65 88888.00 2012-06-18 03:16:46.625 170 12721.67 112.30 54708.68 88888.00 2012-06-18 03:16:46.750 170 12721.70 112.40 54708.70 88888.00 2012-06-18 03:16:46.875 170 12721.70 112.50 54708.72 88888.00 2012-06-18 03:16:47.000 170 12721.70 112.60 54708.75 88888.00 2012-06-18 03:16:47.125 170 12721.70 112.72 54708.80 88888.00 2012-06-18 03:16:47.250 170 12721.70 112.83 54708.82 88888.00 2012-06-18 03:16:47.375 170 12721.73 112.90 54708.82 88888.00 2012-06-18 03:16:47.500 170 12721.75 112.95 54708.85 88888.00 2012-06-18 03:16:47.625 170 12721.75 113.08 54708.88 88888.00 2012-06-18 03:16:47.750 170 12721.77 113.20 54708.90 88888.00 2012-06-18 03:16:47.875 170 12721.77 113.35 54708.93 88888.00 2012-06-18 03:16:48.000 170 12721.75 113.50 54708.95 88888.00 2012-06-18 03:16:48.125 170 12721.75 113.62 54708.97 88888.00 2012-06-18 03:16:48.250 170 12721.73 113.78 54709.03 88888.00 2012-06-18 03:16:48.375 170 12721.75 113.92 54709.03 88888.00 2012-06-18 03:16:48.500 170 12721.67 114.05 54709.05 88888.00 2012-06-18 03:16:48.625 170 12721.62 114.17 54709.07 88888.00 2012-06-18 03:16:48.750 170 12721.65 114.33 54709.10 88888.00 2012-06-18 03:16:48.875 170 12721.67 114.42 54709.12 88888.00 2012-06-18 03:16:49.000 170 12721.65 114.55 54709.15 88888.00 2012-06-18 03:16:49.125 170 12721.67 114.67 54709.18 88888.00 2012-06-18 03:16:49.250 170 12721.65 114.85 54709.22 88888.00 2012-06-18 03:16:49.375 170 12721.70 114.95 54709.25 88888.00 2012-06-18 03:16:49.500 170 12721.70 115.08 54709.28 88888.00 2012-06-18 03:16:49.625 170 12721.65 115.20 54709.30 88888.00 2012-06-18 03:16:49.750 170 12721.55 115.30 54709.32 88888.00 2012-06-18 03:16:49.875 170 12721.60 115.45 54709.35 88888.00 2012-06-18 03:16:50.000 170 12721.65 115.60 54709.35 88888.00 2012-06-18 03:16:50.125 170 12721.62 115.67 54709.40 88888.00 2012-06-18 03:16:50.250 170 12721.58 115.83 54709.45 88888.00 2012-06-18 03:16:50.375 170 12721.55 115.92 54709.47 88888.00 2012-06-18 03:16:50.500 170 12721.50 116.05 54709.50 88888.00 2012-06-18 03:16:50.625 170 12721.55 116.20 54709.50 88888.00 2012-06-18 03:16:50.750 170 12721.52 116.38 54709.53 88888.00 2012-06-18 03:16:50.875 170 12721.45 116.50 54709.53 88888.00 2012-06-18 03:16:51.000 170 12721.42 116.67 54709.53 88888.00 2012-06-18 03:16:51.125 170 12721.45 116.78 54709.55 88888.00 2012-06-18 03:16:51.250 170 12721.48 116.95 54709.60 88888.00 2012-06-18 03:16:51.375 170 12721.58 117.12 54709.62 88888.00 2012-06-18 03:16:51.500 170 12721.60 117.28 54709.62 88888.00 2012-06-18 03:16:51.625 170 12721.65 117.45 54709.62 88888.00 2012-06-18 03:16:51.750 170 12721.60 117.60 54709.68 88888.00 2012-06-18 03:16:51.875 170 12721.58 117.70 54709.70 88888.00 2012-06-18 03:16:52.000 170 12721.58 117.88 54709.72 88888.00 2012-06-18 03:16:52.125 170 12721.52 118.08 54709.72 88888.00 2012-06-18 03:16:52.250 170 12721.42 118.17 54709.72 88888.00 2012-06-18 03:16:52.375 170 12721.42 118.33 54709.72 88888.00 2012-06-18 03:16:52.500 170 12721.45 118.45 54709.78 88888.00 2012-06-18 03:16:52.625 170 12721.48 118.58 54709.80 88888.00 2012-06-18 03:16:52.750 170 12721.50 118.75 54709.82 88888.00 2012-06-18 03:16:52.875 170 12721.50 118.88 54709.82 88888.00 2012-06-18 03:16:53.000 170 12721.55 119.03 54709.82 88888.00 2012-06-18 03:16:53.125 170 12721.52 119.17 54709.85 88888.00 2012-06-18 03:16:53.250 170 12721.42 119.28 54709.90 88888.00 2012-06-18 03:16:53.375 170 12721.38 119.40 54709.88 88888.00 2012-06-18 03:16:53.500 170 12721.38 119.55 54709.93 88888.00 2012-06-18 03:16:53.625 170 12721.38 119.70 54709.95 88888.00 2012-06-18 03:16:53.750 170 12721.33 119.83 54709.97 88888.00 2012-06-18 03:16:53.875 170 12721.27 119.92 54709.97 88888.00 2012-06-18 03:16:54.000 170 12721.25 120.00 54710.00 88888.00 2012-06-18 03:16:54.125 170 12721.23 120.12 54710.00 88888.00 2012-06-18 03:16:54.250 170 12721.20 120.30 54710.03 88888.00 2012-06-18 03:16:54.375 170 12721.23 120.42 54710.05 88888.00 2012-06-18 03:16:54.500 170 12721.15 120.47 54710.05 88888.00 2012-06-18 03:16:54.625 170 12721.20 120.55 54710.07 88888.00 2012-06-18 03:16:54.750 170 12721.15 120.67 54710.07 88888.00 2012-06-18 03:16:54.875 170 12721.10 120.78 54710.12 88888.00 2012-06-18 03:16:55.000 170 12721.10 120.85 54710.12 88888.00 2012-06-18 03:16:55.125 170 12721.02 120.92 54710.15 88888.00 2012-06-18 03:16:55.250 170 12720.98 121.05 54710.18 88888.00 2012-06-18 03:16:55.375 170 12720.95 121.17 54710.20 88888.00 2012-06-18 03:16:55.500 170 12720.88 121.28 54710.20 88888.00 2012-06-18 03:16:55.625 170 12720.88 121.40 54710.22 88888.00 2012-06-18 03:16:55.750 170 12720.90 121.53 54710.25 88888.00 2012-06-18 03:16:55.875 170 12720.95 121.62 54710.28 88888.00 2012-06-18 03:16:56.000 170 12720.95 121.72 54710.30 88888.00 2012-06-18 03:16:56.125 170 12720.90 121.85 54710.30 88888.00 2012-06-18 03:16:56.250 170 12720.88 121.92 54710.32 88888.00 2012-06-18 03:16:56.375 170 12720.92 122.00 54710.35 88888.00 2012-06-18 03:16:56.500 170 12720.98 122.12 54710.38 88888.00 2012-06-18 03:16:56.625 170 12720.92 122.20 54710.40 88888.00 2012-06-18 03:16:56.750 170 12720.90 122.30 54710.40 88888.00 2012-06-18 03:16:56.875 170 12720.90 122.38 54710.38 88888.00 2012-06-18 03:16:57.000 170 12720.90 122.45 54710.40 88888.00 2012-06-18 03:16:57.125 170 12720.88 122.58 54710.43 88888.00 2012-06-18 03:16:57.250 170 12720.83 122.70 54710.45 88888.00 2012-06-18 03:16:57.375 170 12720.85 122.78 54710.47 88888.00 2012-06-18 03:16:57.500 170 12720.83 122.88 54710.50 88888.00 2012-06-18 03:16:57.625 170 12720.83 122.97 54710.50 88888.00 2012-06-18 03:16:57.750 170 12720.77 123.10 54710.50 88888.00 2012-06-18 03:16:57.875 170 12720.75 123.17 54710.50 88888.00 2012-06-18 03:16:58.000 170 12720.75 123.28 54710.55 88888.00 2012-06-18 03:16:58.125 170 12720.75 123.35 54710.57 88888.00 2012-06-18 03:16:58.250 170 12720.70 123.45 54710.57 88888.00 2012-06-18 03:16:58.375 170 12720.75 123.58 54710.60 88888.00 2012-06-18 03:16:58.500 170 12720.80 123.70 54710.60 88888.00 2012-06-18 03:16:58.625 170 12720.75 123.80 54710.60 88888.00 2012-06-18 03:16:58.750 170 12720.67 123.88 54710.60 88888.00 2012-06-18 03:16:58.875 170 12720.65 123.97 54710.62 88888.00 2012-06-18 03:16:59.000 170 12720.58 124.10 54710.65 88888.00 2012-06-18 03:16:59.125 170 12720.58 124.20 54710.68 88888.00 2012-06-18 03:16:59.250 170 12720.55 124.22 54710.68 88888.00 2012-06-18 03:16:59.375 170 12720.52 124.35 54710.65 88888.00 2012-06-18 03:16:59.500 170 12720.55 124.45 54710.68 88888.00 2012-06-18 03:16:59.625 170 12720.52 124.58 54710.68 88888.00 2012-06-18 03:16:59.750 170 12720.45 124.67 54710.70 88888.00 2012-06-18 03:16:59.875 170 12720.42 124.75 54710.70 88888.00 2012-06-18 03:17:00.000 170 12720.40 124.88 54710.70 88888.00 2012-06-18 03:17:00.125 170 12720.38 124.97 54710.75 88888.00 2012-06-18 03:17:00.250 170 12720.30 125.08 54710.75 88888.00 2012-06-18 03:17:00.375 170 12720.35 125.17 54710.78 88888.00 2012-06-18 03:17:00.500 170 12720.33 125.22 54710.78 88888.00 2012-06-18 03:17:00.625 170 12720.23 125.30 54710.78 88888.00 2012-06-18 03:17:00.750 170 12720.15 125.38 54710.78 88888.00 2012-06-18 03:17:00.875 170 12720.17 125.42 54710.78 88888.00 2012-06-18 03:17:01.000 170 12720.12 125.47 54710.78 88888.00 2012-06-18 03:17:01.125 170 12720.08 125.55 54710.80 88888.00 2012-06-18 03:17:01.250 170 12720.02 125.65 54710.82 88888.00 2012-06-18 03:17:01.375 170 12720.08 125.72 54710.82 88888.00 2012-06-18 03:17:01.500 170 12720.15 125.75 54710.80 88888.00 2012-06-18 03:17:01.625 170 12720.15 125.85 54710.82 88888.00 2012-06-18 03:17:01.750 170 12720.10 125.92 54710.85 88888.00 2012-06-18 03:17:01.875 170 12720.08 125.95 54710.82 88888.00 2012-06-18 03:17:02.000 170 12720.00 125.97 54710.85 88888.00 2012-06-18 03:17:02.125 170 12720.02 126.05 54710.88 88888.00 2012-06-18 03:17:02.250 170 12719.98 126.12 54710.90 88888.00 2012-06-18 03:17:02.375 170 12719.98 126.17 54710.90 88888.00 2012-06-18 03:17:02.500 170 12719.92 126.22 54710.88 88888.00 2012-06-18 03:17:02.625 170 12719.90 126.28 54710.88 88888.00 2012-06-18 03:17:02.750 170 12719.88 126.30 54710.88 88888.00 2012-06-18 03:17:02.875 170 12719.88 126.35 54710.88 88888.00 2012-06-18 03:17:03.000 170 12719.83 126.40 54710.93 88888.00 2012-06-18 03:17:03.125 170 12719.77 126.45 54710.93 88888.00 2012-06-18 03:17:03.250 170 12719.67 126.42 54710.93 88888.00 2012-06-18 03:17:03.375 170 12719.67 126.47 54710.90 88888.00 2012-06-18 03:17:03.500 170 12719.73 126.53 54710.93 88888.00 2012-06-18 03:17:03.625 170 12719.75 126.60 54710.97 88888.00 2012-06-18 03:17:03.750 170 12719.65 126.70 54710.97 88888.00 2012-06-18 03:17:03.875 170 12719.58 126.75 54710.95 88888.00 2012-06-18 03:17:04.000 170 12719.55 126.78 54710.97 88888.00 2012-06-18 03:17:04.125 170 12719.55 126.80 54710.97 88888.00 2012-06-18 03:17:04.250 170 12719.50 126.85 54710.97 88888.00 2012-06-18 03:17:04.375 170 12719.48 126.88 54710.95 88888.00 2012-06-18 03:17:04.500 170 12719.48 126.90 54710.97 88888.00 2012-06-18 03:17:04.625 170 12719.42 126.97 54710.97 88888.00 2012-06-18 03:17:04.750 170 12719.45 127.00 54710.97 88888.00 2012-06-18 03:17:04.875 170 12719.42 127.03 54710.95 88888.00 2012-06-18 03:17:05.000 170 12719.42 127.08 54710.93 88888.00 2012-06-18 03:17:05.125 170 12719.38 127.12 54710.97 88888.00 2012-06-18 03:17:05.250 170 12719.40 127.20 54711.00 88888.00 2012-06-18 03:17:05.375 170 12719.38 127.25 54711.00 88888.00 2012-06-18 03:17:05.500 170 12719.35 127.28 54711.00 88888.00 2012-06-18 03:17:05.625 170 12719.33 127.33 54710.97 88888.00 2012-06-18 03:17:05.750 170 12719.33 127.38 54711.00 88888.00 2012-06-18 03:17:05.875 170 12719.30 127.45 54711.03 88888.00 2012-06-18 03:17:06.000 170 12719.23 127.50 54711.03 88888.00 2012-06-18 03:17:06.125 170 12719.23 127.55 54711.03 88888.00 2012-06-18 03:17:06.250 170 12719.20 127.60 54711.03 88888.00 2012-06-18 03:17:06.375 170 12719.17 127.65 54711.03 88888.00 2012-06-18 03:17:06.500 170 12719.12 127.78 54711.05 88888.00 2012-06-18 03:17:06.625 170 12719.10 127.78 54711.03 88888.00 2012-06-18 03:17:06.750 170 12719.10 127.85 54711.05 88888.00 2012-06-18 03:17:06.875 170 12719.05 127.92 54711.05 88888.00 2012-06-18 03:17:07.000 170 12718.98 127.97 54711.05 88888.00 2012-06-18 03:17:07.125 170 12719.00 128.00 54711.03 88888.00 2012-06-18 03:17:07.250 170 12719.00 128.05 54711.05 88888.00 2012-06-18 03:17:07.375 170 12719.00 128.10 54711.05 88888.00 2012-06-18 03:17:07.500 170 12718.92 128.12 54711.07 88888.00 2012-06-18 03:17:07.625 170 12718.88 128.15 54711.07 88888.00 2012-06-18 03:17:07.750 170 12718.88 128.22 54711.05 88888.00 2012-06-18 03:17:07.875 170 12718.88 128.25 54711.07 88888.00 2012-06-18 03:17:08.000 170 12718.83 128.28 54711.07 88888.00 2012-06-18 03:17:08.125 170 12718.75 128.30 54711.07 88888.00 2012-06-18 03:17:08.250 170 12718.67 128.35 54711.10 88888.00 2012-06-18 03:17:08.375 170 12718.65 128.40 54711.12 88888.00 2012-06-18 03:17:08.500 170 12718.65 128.47 54711.15 88888.00 2012-06-18 03:17:08.625 170 12718.60 128.50 54711.15 88888.00 2012-06-18 03:17:08.750 170 12718.58 128.53 54711.15 88888.00 2012-06-18 03:17:08.875 170 12718.58 128.57 54711.15 88888.00 2012-06-18 03:17:09.000 170 12718.58 128.60 54711.15 88888.00 2012-06-18 03:17:09.125 170 12718.55 128.65 54711.18 88888.00 2012-06-18 03:17:09.250 170 12718.50 128.68 54711.18 88888.00 2012-06-18 03:17:09.375 170 12718.42 128.72 54711.18 88888.00 2012-06-18 03:17:09.500 170 12718.42 128.78 54711.20 88888.00 2012-06-18 03:17:09.625 170 12718.42 128.85 54711.22 88888.00 2012-06-18 03:17:09.750 170 12718.42 128.90 54711.25 88888.00 2012-06-18 03:17:09.875 170 12718.48 128.95 54711.30 88888.00 2012-06-18 03:17:10.000 170 12718.40 128.97 54711.30 88888.00 2012-06-18 03:17:10.125 170 12718.23 129.03 54711.25 88888.00 2012-06-18 03:17:10.250 170 12718.10 129.05 54711.30 88888.00 2012-06-18 03:17:10.375 170 12718.12 129.10 54711.32 88888.00 2012-06-18 03:17:10.500 170 12718.15 129.12 54711.32 88888.00 2012-06-18 03:17:10.625 170 12718.10 129.15 54711.35 88888.00 2012-06-18 03:17:10.750 170 12717.95 129.18 54711.35 88888.00 2012-06-18 03:17:10.875 170 12717.80 129.20 54711.38 88888.00 2012-06-18 03:17:11.000 170 12717.80 129.22 54711.38 88888.00 2012-06-18 03:17:11.125 170 12717.73 129.25 54711.40 88888.00 2012-06-18 03:17:11.250 170 12717.62 129.22 54711.40 88888.00 2012-06-18 03:17:11.375 170 12717.62 129.25 54711.45 88888.00 2012-06-18 03:17:11.500 170 12717.55 129.25 54711.45 88888.00 2012-06-18 03:17:11.625 170 12717.45 129.30 54711.47 88888.00 2012-06-18 03:17:11.750 170 12717.42 129.35 54711.47 88888.00 2012-06-18 03:17:11.875 170 12717.48 129.40 54711.47 88888.00 2012-06-18 03:17:12.000 170 12717.42 129.38 54711.50 88888.00 2012-06-18 03:17:12.125 170 12717.25 129.35 54711.50 88888.00 2012-06-18 03:17:12.250 170 12717.08 129.35 54711.55 88888.00 2012-06-18 03:17:12.375 170 12717.08 129.38 54711.55 88888.00 2012-06-18 03:17:12.500 170 12717.08 129.40 54711.55 88888.00 2012-06-18 03:17:12.625 170 12717.02 129.43 54711.57 88888.00 2012-06-18 03:17:12.750 170 12716.98 129.45 54711.60 88888.00 2012-06-18 03:17:12.875 170 12716.88 129.47 54711.60 88888.00 2012-06-18 03:17:13.000 170 12716.80 129.47 54711.62 88888.00 2012-06-18 03:17:13.125 170 12716.73 129.47 54711.62 88888.00 2012-06-18 03:17:13.250 170 12716.58 129.45 54711.68 88888.00 2012-06-18 03:17:13.375 170 12716.52 129.47 54711.68 88888.00 2012-06-18 03:17:13.500 170 12716.50 129.45 54711.70 88888.00 2012-06-18 03:17:13.625 170 12716.42 129.47 54711.75 88888.00 2012-06-18 03:17:13.750 170 12716.40 129.50 54711.78 88888.00 2012-06-18 03:17:13.875 170 12716.35 129.43 54711.75 88888.00 2012-06-18 03:17:14.000 170 12716.27 129.43 54711.78 88888.00 2012-06-18 03:17:14.125 170 12716.25 129.43 54711.80 88888.00 2012-06-18 03:17:14.250 170 12716.20 129.40 54711.82 88888.00 2012-06-18 03:17:14.375 170 12716.17 129.40 54711.82 88888.00 2012-06-18 03:17:14.500 170 12716.02 129.38 54711.88 88888.00 2012-06-18 03:17:14.625 170 12715.98 129.35 54711.90 88888.00 2012-06-18 03:17:14.750 170 12715.95 129.35 54711.90 88888.00 2012-06-18 03:17:14.875 170 12715.90 129.30 54711.95 88888.00 2012-06-18 03:17:15.000 170 12715.80 129.30 54711.97 88888.00 2012-06-18 03:17:15.125 170 12715.77 129.30 54712.00 88888.00 2012-06-18 03:17:15.250 170 12715.73 129.25 54712.03 88888.00 2012-06-18 03:17:15.375 170 12715.73 129.25 54712.03 88888.00 2012-06-18 03:17:15.500 170 12715.65 129.22 54712.05 88888.00 2012-06-18 03:17:15.625 170 12715.58 129.18 54712.05 88888.00 2012-06-18 03:17:15.750 170 12715.52 129.15 54712.07 88888.00 2012-06-18 03:17:15.875 170 12715.52 129.12 54712.07 88888.00 2012-06-18 03:17:16.000 170 12715.48 129.10 54712.07 88888.00 2012-06-18 03:17:16.125 170 12715.50 129.05 54712.12 88888.00 2012-06-18 03:17:16.250 170 12715.48 129.00 54712.15 88888.00 2012-06-18 03:17:16.375 170 12715.40 128.97 54712.18 88888.00 2012-06-18 03:17:16.500 170 12715.33 128.93 54712.20 88888.00 2012-06-18 03:17:16.625 170 12715.30 128.88 54712.22 88888.00 2012-06-18 03:17:16.750 170 12715.23 128.85 54712.25 88888.00 2012-06-18 03:17:16.875 170 12715.20 128.80 54712.25 88888.00 2012-06-18 03:17:17.000 170 12715.25 128.78 54712.28 88888.00 2012-06-18 03:17:17.125 170 12715.27 128.75 54712.30 88888.00 2012-06-18 03:17:17.250 170 12715.20 128.65 54712.32 88888.00 2012-06-18 03:17:17.375 170 12715.10 128.65 54712.32 88888.00 2012-06-18 03:17:17.500 170 12715.02 128.62 54712.35 88888.00 2012-06-18 03:17:17.625 170 12714.95 128.57 54712.35 88888.00 2012-06-18 03:17:17.750 170 12715.00 128.55 54712.38 88888.00 2012-06-18 03:17:17.875 170 12715.02 128.50 54712.38 88888.00 2012-06-18 03:17:18.000 170 12715.02 128.47 54712.40 88888.00 2012-06-18 03:17:18.125 170 12714.88 128.45 54712.45 88888.00 2012-06-18 03:17:18.250 170 12714.75 128.43 54712.45 88888.00 2012-06-18 03:17:18.375 170 12714.77 128.40 54712.45 88888.00 2012-06-18 03:17:18.500 170 12714.77 128.38 54712.47 88888.00 2012-06-18 03:17:18.625 170 12714.73 128.38 54712.50 88888.00 2012-06-18 03:17:18.750 170 12714.70 128.32 54712.47 88888.00 2012-06-18 03:17:18.875 170 12714.67 128.28 54712.47 88888.00 2012-06-18 03:17:19.000 170 12714.60 128.28 54712.50 88888.00 2012-06-18 03:17:19.125 170 12714.60 128.28 54712.53 88888.00 2012-06-18 03:17:19.250 170 12714.58 128.25 54712.57 88888.00 2012-06-18 03:17:19.375 170 12714.50 128.25 54712.57 88888.00 2012-06-18 03:17:19.500 170 12714.40 128.15 54712.57 88888.00 2012-06-18 03:17:19.625 170 12714.38 128.12 54712.55 88888.00 2012-06-18 03:17:19.750 170 12714.38 128.12 54712.55 88888.00 2012-06-18 03:17:19.875 170 12714.33 128.10 54712.55 88888.00 2012-06-18 03:17:20.000 170 12714.25 128.07 54712.60 88888.00 2012-06-18 03:17:20.125 170 12714.17 128.05 54712.62 88888.00 2012-06-18 03:17:20.250 170 12714.08 128.00 54712.62 88888.00 2012-06-18 03:17:20.375 170 12714.02 127.97 54712.60 88888.00 2012-06-18 03:17:20.500 170 12713.95 127.95 54712.60 88888.00 2012-06-18 03:17:20.625 170 12713.95 127.95 54712.60 88888.00 2012-06-18 03:17:20.750 170 12714.00 127.92 54712.60 88888.00 2012-06-18 03:17:20.875 170 12714.00 127.90 54712.62 88888.00 2012-06-18 03:17:21.000 170 12713.92 127.85 54712.62 88888.00 2012-06-18 03:17:21.125 170 12713.80 127.85 54712.65 88888.00 2012-06-18 03:17:21.250 170 12713.70 127.78 54712.65 88888.00 2012-06-18 03:17:21.375 170 12713.67 127.70 54712.65 88888.00 2012-06-18 03:17:21.500 170 12713.62 127.72 54712.65 88888.00 2012-06-18 03:17:21.625 170 12713.58 127.72 54712.65 88888.00 2012-06-18 03:17:21.750 170 12713.52 127.65 54712.68 88888.00 2012-06-18 03:17:21.875 170 12713.48 127.65 54712.65 88888.00 2012-06-18 03:17:22.000 170 12713.38 127.60 54712.68 88888.00 2012-06-18 03:17:22.125 170 12713.30 127.58 54712.65 88888.00 2012-06-18 03:17:22.250 170 12713.23 127.50 54712.68 88888.00 2012-06-18 03:17:22.375 170 12713.17 127.53 54712.70 88888.00 2012-06-18 03:17:22.500 170 12713.08 127.47 54712.72 88888.00 2012-06-18 03:17:22.625 170 12712.98 127.42 54712.70 88888.00 2012-06-18 03:17:22.750 170 12712.90 127.40 54712.70 88888.00 2012-06-18 03:17:22.875 170 12712.90 127.35 54712.72 88888.00 2012-06-18 03:17:23.000 170 12712.90 127.33 54712.72 88888.00 2012-06-18 03:17:23.125 170 12712.80 127.30 54712.72 88888.00 2012-06-18 03:17:23.250 170 12712.65 127.25 54712.75 88888.00 2012-06-18 03:17:23.375 170 12712.65 127.30 54712.75 88888.00 2012-06-18 03:17:23.500 170 12712.62 127.25 54712.75 88888.00 2012-06-18 03:17:23.625 170 12712.55 127.20 54712.78 88888.00 2012-06-18 03:17:23.750 170 12712.42 127.15 54712.78 88888.00 2012-06-18 03:17:23.875 170 12712.27 127.12 54712.78 88888.00 2012-06-18 03:17:24.000 170 12712.17 127.12 54712.78 88888.00 2012-06-18 03:17:24.125 170 12712.12 127.10 54712.80 88888.00 2012-06-18 03:17:24.250 170 12712.08 127.10 54712.80 88888.00 2012-06-18 03:17:24.375 170 12711.98 127.08 54712.80 88888.00 2012-06-18 03:17:24.500 170 12711.88 127.05 54712.82 88888.00 2012-06-18 03:17:24.625 170 12711.77 127.00 54712.82 88888.00 2012-06-18 03:17:24.750 170 12711.70 126.97 54712.82 88888.00 2012-06-18 03:17:24.875 170 12711.60 126.97 54712.85 88888.00 2012-06-18 03:17:25.000 170 12711.55 126.92 54712.85 88888.00 2012-06-18 03:17:25.125 170 12711.50 126.88 54712.88 88888.00 2012-06-18 03:17:25.250 170 12711.38 126.80 54712.88 88888.00 2012-06-18 03:17:25.375 170 12711.25 126.78 54712.88 88888.00 2012-06-18 03:17:25.500 170 12711.25 126.72 54712.85 88888.00 2012-06-18 03:17:25.625 170 12711.23 126.72 54712.85 88888.00 2012-06-18 03:17:25.750 170 12711.15 126.75 54712.90 88888.00 2012-06-18 03:17:25.875 170 12711.15 126.72 54712.88 88888.00 2012-06-18 03:17:26.000 170 12711.12 126.67 54712.90 88888.00 2012-06-18 03:17:26.125 170 12711.08 126.65 54712.90 88888.00 2012-06-18 03:17:26.250 170 12711.00 126.60 54712.93 88888.00 2012-06-18 03:17:26.375 170 12710.95 126.62 54712.90 88888.00 2012-06-18 03:17:26.500 170 12710.80 126.60 54712.88 88888.00 2012-06-18 03:17:26.625 170 12710.70 126.58 54712.90 88888.00 2012-06-18 03:17:26.750 170 12710.65 126.55 54712.93 88888.00 2012-06-18 03:17:26.875 170 12710.60 126.50 54712.95 88888.00 2012-06-18 03:17:27.000 170 12710.60 126.47 54712.90 88888.00 2012-06-18 03:17:27.125 170 12710.55 126.45 54712.93 88888.00 2012-06-18 03:17:27.250 170 12710.48 126.45 54712.97 88888.00 2012-06-18 03:17:27.375 170 12710.40 126.45 54712.95 88888.00 2012-06-18 03:17:27.500 170 12710.33 126.45 54712.93 88888.00 2012-06-18 03:17:27.625 170 12710.30 126.42 54712.93 88888.00 2012-06-18 03:17:27.750 170 12710.23 126.40 54712.93 88888.00 2012-06-18 03:17:27.875 170 12710.20 126.38 54712.93 88888.00 2012-06-18 03:17:28.000 170 12710.12 126.30 54712.95 88888.00 2012-06-18 03:17:28.125 170 12710.17 126.28 54712.97 88888.00 2012-06-18 03:17:28.250 170 12710.12 126.30 54713.00 88888.00 2012-06-18 03:17:28.375 170 12710.02 126.30 54712.97 88888.00 2012-06-18 03:17:28.500 170 12709.95 126.22 54712.95 88888.00 2012-06-18 03:17:28.625 170 12709.88 126.20 54712.95 88888.00 2012-06-18 03:17:28.750 170 12709.77 126.22 54712.97 88888.00 2012-06-18 03:17:28.875 170 12709.65 126.20 54712.97 88888.00 2012-06-18 03:17:29.000 170 12709.60 126.17 54712.97 88888.00 2012-06-18 03:17:29.125 170 12709.62 126.15 54713.00 88888.00 2012-06-18 03:17:29.250 170 12709.55 126.10 54712.97 88888.00 2012-06-18 03:17:29.375 170 12709.55 126.10 54713.00 88888.00 2012-06-18 03:17:29.500 170 12709.50 126.03 54713.00 88888.00 2012-06-18 03:17:29.625 170 12709.45 125.97 54713.00 88888.00 2012-06-18 03:17:29.750 170 12709.30 125.95 54712.97 88888.00 2012-06-18 03:17:29.875 170 12709.20 125.92 54713.00 88888.00 2012-06-18 03:17:30.000 170 12709.17 125.90 54713.03 88888.00 2012-06-18 03:17:30.125 170 12709.15 125.92 54713.05 88888.00 2012-06-18 03:17:30.250 170 12709.05 125.85 54713.03 88888.00 2012-06-18 03:17:30.375 170 12708.85 125.78 54713.03 88888.00 2012-06-18 03:17:30.500 170 12708.75 125.72 54713.05 88888.00 2012-06-18 03:17:30.625 170 12708.70 125.67 54713.05 88888.00 2012-06-18 03:17:30.750 170 12708.60 125.65 54713.07 88888.00 2012-06-18 03:17:30.875 170 12708.52 125.62 54713.07 88888.00 2012-06-18 03:17:31.000 170 12708.45 125.62 54713.07 88888.00 2012-06-18 03:17:31.125 170 12708.38 125.55 54713.07 88888.00 2012-06-18 03:17:31.250 170 12708.20 125.53 54713.07 88888.00 2012-06-18 03:17:31.375 170 12708.12 125.55 54713.12 88888.00 2012-06-18 03:17:31.500 170 12708.00 125.50 54713.10 88888.00 2012-06-18 03:17:31.625 170 12707.98 125.42 54713.10 88888.00 2012-06-18 03:17:31.750 170 12707.95 125.35 54713.10 88888.00 2012-06-18 03:17:31.875 170 12707.83 125.33 54713.10 88888.00 2012-06-18 03:17:32.000 170 12707.75 125.33 54713.10 88888.00 2012-06-18 03:17:32.125 170 12707.67 125.28 54713.12 88888.00 2012-06-18 03:17:32.250 170 12707.55 125.20 54713.10 88888.00 2012-06-18 03:17:32.375 170 12707.42 125.15 54713.07 88888.00 2012-06-18 03:17:32.500 170 12707.30 125.12 54713.07 88888.00 2012-06-18 03:17:32.625 170 12707.25 125.10 54713.12 88888.00 2012-06-18 03:17:32.750 170 12707.15 125.08 54713.18 88888.00 2012-06-18 03:17:32.875 170 12707.08 125.05 54713.15 88888.00 2012-06-18 03:17:33.000 170 12706.92 125.00 54713.12 88888.00 2012-06-18 03:17:33.125 170 12706.75 124.97 54713.12 88888.00 2012-06-18 03:17:33.250 170 12706.62 124.92 54713.15 88888.00 2012-06-18 03:17:33.375 170 12706.52 124.92 54713.15 88888.00 2012-06-18 03:17:33.500 170 12706.45 124.92 54713.15 88888.00 2012-06-18 03:17:33.625 170 12706.38 124.90 54713.12 88888.00 2012-06-18 03:17:33.750 170 12706.30 124.88 54713.12 88888.00 2012-06-18 03:17:33.875 170 12706.20 124.83 54713.15 88888.00 2012-06-18 03:17:34.000 170 12706.10 124.80 54713.15 88888.00 2012-06-18 03:17:34.125 170 12706.02 124.75 54713.12 88888.00 2012-06-18 03:17:34.250 170 12705.90 124.65 54713.12 88888.00 2012-06-18 03:17:34.375 170 12705.77 124.65 54713.12 88888.00 2012-06-18 03:17:34.500 170 12705.65 124.62 54713.12 88888.00 2012-06-18 03:17:34.625 170 12705.55 124.58 54713.12 88888.00 2012-06-18 03:17:34.750 170 12705.48 124.53 54713.10 88888.00 2012-06-18 03:17:34.875 170 12705.40 124.47 54713.15 88888.00 2012-06-18 03:17:35.000 170 12705.35 124.45 54713.18 88888.00 2012-06-18 03:17:35.125 170 12705.23 124.45 54713.10 88888.00 2012-06-18 03:17:35.250 170 12705.08 124.35 54713.10 88888.00 2012-06-18 03:17:35.375 170 12705.00 124.33 54713.10 88888.00 2012-06-18 03:17:35.500 170 12704.88 124.25 54713.10 88888.00 2012-06-18 03:17:35.625 170 12704.80 124.22 54713.10 88888.00 2012-06-18 03:17:35.750 170 12704.67 124.15 54713.12 88888.00 2012-06-18 03:17:35.875 170 12704.55 124.15 54713.12 88888.00 2012-06-18 03:17:36.000 170 12704.45 124.12 54713.12 88888.00 2012-06-18 03:17:36.125 170 12704.40 124.08 54713.15 88888.00 2012-06-18 03:17:36.250 170 12704.38 124.05 54713.12 88888.00 2012-06-18 03:17:36.375 170 12704.33 124.05 54713.12 88888.00 2012-06-18 03:17:36.500 170 12704.15 124.03 54713.15 88888.00 2012-06-18 03:17:36.625 170 12704.00 124.00 54713.15 88888.00 2012-06-18 03:17:36.750 170 12703.85 123.95 54713.15 88888.00 2012-06-18 03:17:36.875 170 12703.75 123.92 54713.15 88888.00 2012-06-18 03:17:37.000 170 12703.70 123.90 54713.15 88888.00 2012-06-18 03:17:37.125 170 12703.52 123.88 54713.15 88888.00 2012-06-18 03:17:37.250 170 12703.40 123.78 54713.18 88888.00 2012-06-18 03:17:37.375 170 12703.35 123.78 54713.18 88888.00 2012-06-18 03:17:37.500 170 12703.23 123.72 54713.18 88888.00 2012-06-18 03:17:37.625 170 12703.10 123.70 54713.18 88888.00 2012-06-18 03:17:37.750 170 12702.98 123.72 54713.18 88888.00 2012-06-18 03:17:37.875 170 12702.83 123.70 54713.18 88888.00 2012-06-18 03:17:38.000 170 12702.75 123.65 54713.15 88888.00 2012-06-18 03:17:38.125 170 12702.73 123.62 54713.15 88888.00 2012-06-18 03:17:38.250 170 12702.60 123.58 54713.12 88888.00 2012-06-18 03:17:38.375 170 12702.42 123.53 54713.15 88888.00 2012-06-18 03:17:38.500 170 12702.25 123.50 54713.15 88888.00 2012-06-18 03:17:38.625 170 12702.15 123.50 54713.12 88888.00 2012-06-18 03:17:38.750 170 12702.05 123.47 54713.15 88888.00 2012-06-18 03:17:38.875 170 12701.92 123.42 54713.15 88888.00 2012-06-18 03:17:39.000 170 12701.80 123.40 54713.15 88888.00 2012-06-18 03:17:39.125 170 12701.73 123.38 54713.15 88888.00 2012-06-18 03:17:39.250 170 12701.58 123.38 54713.12 88888.00 2012-06-18 03:17:39.375 170 12701.50 123.38 54713.12 88888.00 2012-06-18 03:17:39.500 170 12701.33 123.33 54713.12 88888.00 2012-06-18 03:17:39.625 170 12701.20 123.30 54713.10 88888.00 2012-06-18 03:17:39.750 170 12701.02 123.28 54713.10 88888.00 2012-06-18 03:17:39.875 170 12700.90 123.25 54713.12 88888.00 2012-06-18 03:17:40.000 170 12700.88 123.22 54713.07 88888.00 2012-06-18 03:17:40.125 170 12700.83 123.22 54713.10 88888.00 2012-06-18 03:17:40.250 170 12700.77 123.20 54713.12 88888.00 2012-06-18 03:17:40.375 170 12700.62 123.12 54713.12 88888.00 2012-06-18 03:17:40.500 170 12700.42 123.12 54713.10 88888.00 2012-06-18 03:17:40.625 170 12700.33 123.12 54713.15 88888.00 2012-06-18 03:17:40.750 170 12700.27 123.15 54713.20 88888.00 2012-06-18 03:17:40.875 170 12700.17 123.12 54713.15 88888.00 2012-06-18 03:17:41.000 170 12700.08 123.10 54713.15 88888.00 2012-06-18 03:17:41.125 170 12699.92 123.08 54713.12 88888.00 2012-06-18 03:17:41.250 170 12699.77 123.05 54713.07 88888.00 2012-06-18 03:17:41.375 170 12699.73 123.05 54713.10 88888.00 2012-06-18 03:17:41.500 170 12699.67 123.03 54713.12 88888.00 2012-06-18 03:17:41.625 170 12699.58 123.03 54713.12 88888.00 2012-06-18 03:17:41.750 170 12699.45 123.03 54713.10 88888.00 2012-06-18 03:17:41.875 170 12699.33 123.00 54713.07 88888.00 2012-06-18 03:17:42.000 170 12699.23 122.97 54713.10 88888.00 2012-06-18 03:17:42.125 170 12699.12 123.00 54713.07 88888.00 2012-06-18 03:17:42.250 170 12698.95 122.97 54713.10 88888.00 2012-06-18 03:17:42.375 170 12698.85 122.95 54713.10 88888.00 2012-06-18 03:17:42.500 170 12698.75 122.95 54713.10 88888.00 2012-06-18 03:17:42.625 170 12698.70 122.97 54713.10 88888.00 2012-06-18 03:17:42.750 170 12698.65 122.95 54713.12 88888.00 2012-06-18 03:17:42.875 170 12698.55 122.92 54713.10 88888.00 2012-06-18 03:17:43.000 170 12698.50 122.92 54713.07 88888.00 2012-06-18 03:17:43.125 170 12698.38 122.90 54713.07 88888.00 2012-06-18 03:17:43.250 170 12698.17 122.90 54713.10 88888.00 2012-06-18 03:17:43.375 170 12698.10 122.90 54713.10 88888.00 2012-06-18 03:17:43.500 170 12698.02 122.88 54713.07 88888.00 2012-06-18 03:17:43.625 170 12697.95 122.85 54713.05 88888.00 2012-06-18 03:17:43.750 170 12697.83 122.85 54713.07 88888.00 2012-06-18 03:17:43.875 170 12697.67 122.80 54713.05 88888.00 2012-06-18 03:17:44.000 170 12697.60 122.83 54713.00 88888.00 2012-06-18 03:17:44.125 170 12697.52 122.83 54713.00 88888.00 2012-06-18 03:17:44.250 170 12697.42 122.75 54712.97 88888.00 2012-06-18 03:17:44.375 170 12697.33 122.75 54713.00 88888.00 2012-06-18 03:17:44.500 170 12697.15 122.78 54713.03 88888.00 2012-06-18 03:17:44.625 170 12697.00 122.75 54713.00 88888.00 2012-06-18 03:17:44.750 170 12696.98 122.70 54713.00 88888.00 2012-06-18 03:17:44.875 170 12696.88 122.67 54713.00 88888.00 2012-06-18 03:17:45.000 170 12696.73 122.65 54712.97 88888.00 2012-06-18 03:17:45.125 170 12696.65 122.60 54712.97 88888.00 2012-06-18 03:17:45.250 170 12696.55 122.60 54712.97 88888.00 2012-06-18 03:17:45.375 170 12696.45 122.58 54712.97 88888.00 2012-06-18 03:17:45.500 170 12696.33 122.53 54712.97 88888.00 2012-06-18 03:17:45.625 170 12696.23 122.53 54712.97 88888.00 2012-06-18 03:17:45.750 170 12696.12 122.50 54712.97 88888.00 2012-06-18 03:17:45.875 170 12696.12 122.50 54712.95 88888.00 2012-06-18 03:17:46.000 170 12696.08 122.47 54712.97 88888.00 2012-06-18 03:17:46.125 170 12695.98 122.42 54712.95 88888.00 2012-06-18 03:17:46.250 170 12695.83 122.40 54712.95 88888.00 2012-06-18 03:17:46.375 170 12695.77 122.38 54712.95 88888.00 2012-06-18 03:17:46.500 170 12695.67 122.35 54712.93 88888.00 2012-06-18 03:17:46.625 170 12695.52 122.33 54712.93 88888.00 2012-06-18 03:17:46.750 170 12695.50 122.30 54712.95 88888.00 2012-06-18 03:17:46.875 170 12695.42 122.28 54712.95 88888.00 2012-06-18 03:17:47.000 170 12695.33 122.30 54712.93 88888.00 2012-06-18 03:17:47.125 170 12695.27 122.30 54712.95 88888.00 2012-06-18 03:17:47.250 170 12695.17 122.25 54712.95 88888.00 2012-06-18 03:17:47.375 170 12695.12 122.28 54712.93 88888.00 2012-06-18 03:17:47.500 170 12695.02 122.28 54712.90 88888.00 2012-06-18 03:17:47.625 170 12694.95 122.25 54712.90 88888.00 2012-06-18 03:17:47.750 170 12694.83 122.17 54712.88 88888.00 2012-06-18 03:17:47.875 170 12694.83 122.17 54712.88 88888.00 2012-06-18 03:17:48.000 170 12694.75 122.20 54712.88 88888.00 2012-06-18 03:17:48.125 170 12694.65 122.15 54712.88 88888.00 2012-06-18 03:17:48.250 170 12694.52 122.17 54712.88 88888.00 2012-06-18 03:17:48.375 170 12694.48 122.15 54712.82 88888.00 2012-06-18 03:17:48.500 170 12694.35 122.15 54712.80 88888.00 2012-06-18 03:17:48.625 170 12694.33 122.15 54712.80 88888.00 2012-06-18 03:17:48.750 170 12694.33 122.12 54712.80 88888.00 2012-06-18 03:17:48.875 170 12694.30 122.12 54712.78 88888.00 2012-06-18 03:17:49.000 170 12694.27 122.17 54712.75 88888.00 2012-06-18 03:17:49.125 170 12694.25 122.15 54712.75 88888.00 2012-06-18 03:17:49.250 170 12694.17 122.15 54712.72 88888.00 2012-06-18 03:17:49.375 170 12694.10 122.15 54712.70 88888.00 2012-06-18 03:17:49.500 170 12694.02 122.12 54712.72 88888.00 2012-06-18 03:17:49.625 170 12693.95 122.12 54712.68 88888.00 2012-06-18 03:17:49.750 170 12693.92 122.15 54712.68 88888.00 2012-06-18 03:17:49.875 170 12693.85 122.15 54712.65 88888.00 2012-06-18 03:17:50.000 170 12693.75 122.12 54712.65 88888.00 2012-06-18 03:17:50.125 170 12693.70 122.12 54712.65 88888.00 2012-06-18 03:17:50.250 170 12693.62 122.10 54712.60 88888.00 2012-06-18 03:17:50.375 170 12693.60 122.10 54712.57 88888.00 2012-06-18 03:17:50.500 170 12693.52 122.10 54712.53 88888.00 2012-06-18 03:17:50.625 170 12693.48 122.08 54712.53 88888.00 2012-06-18 03:17:50.750 170 12693.40 122.05 54712.53 88888.00 2012-06-18 03:17:50.875 170 12693.35 122.00 54712.47 88888.00 2012-06-18 03:17:51.000 170 12693.35 122.00 54712.47 88888.00 2012-06-18 03:17:51.125 170 12693.30 122.00 54712.47 88888.00 2012-06-18 03:17:51.250 170 12693.23 121.97 54712.45 88888.00 2012-06-18 03:17:51.375 170 12693.23 121.92 54712.40 88888.00 2012-06-18 03:17:51.500 170 12693.20 121.90 54712.38 88888.00 2012-06-18 03:17:51.625 170 12693.17 121.90 54712.32 88888.00 2012-06-18 03:17:51.750 170 12693.12 121.90 54712.30 88888.00 2012-06-18 03:17:51.875 170 12693.02 121.90 54712.30 88888.00 2012-06-18 03:17:52.000 170 12693.02 121.85 54712.25 88888.00 2012-06-18 03:17:52.125 170 12693.05 121.83 54712.25 88888.00 2012-06-18 03:17:52.250 170 12692.98 121.80 54712.22 88888.00 2012-06-18 03:17:52.375 170 12692.90 121.78 54712.20 88888.00 2012-06-18 03:17:52.500 170 12692.88 121.78 54712.20 88888.00 2012-06-18 03:17:52.625 170 12692.85 121.75 54712.18 88888.00 2012-06-18 03:17:52.750 170 12692.83 121.78 54712.18 88888.00 2012-06-18 03:17:52.875 170 12692.75 121.75 54712.10 88888.00 2012-06-18 03:17:53.000 170 12692.67 121.70 54712.07 88888.00 2012-06-18 03:17:53.125 170 12692.62 121.72 54712.07 88888.00 2012-06-18 03:17:53.250 170 12692.58 121.70 54712.05 88888.00 2012-06-18 03:17:53.375 170 12692.50 121.65 54712.03 88888.00 2012-06-18 03:17:53.500 170 12692.42 121.62 54712.03 88888.00 2012-06-18 03:17:53.625 170 12692.40 121.65 54712.00 88888.00 2012-06-18 03:17:53.750 170 12692.42 121.67 54712.03 88888.00 2012-06-18 03:17:53.875 170 12692.40 121.65 54711.97 88888.00 2012-06-18 03:17:54.000 170 12692.38 121.62 54711.90 88888.00 2012-06-18 03:17:54.125 170 12692.35 121.58 54711.88 88888.00 2012-06-18 03:17:54.250 170 12692.35 121.58 54711.85 88888.00 2012-06-18 03:17:54.375 170 12692.33 121.55 54711.82 88888.00 2012-06-18 03:17:54.500 170 12692.23 121.58 54711.80 88888.00 2012-06-18 03:17:54.625 170 12692.12 121.58 54711.78 88888.00 2012-06-18 03:17:54.750 170 12692.02 121.58 54711.75 88888.00 2012-06-18 03:17:54.875 170 12691.95 121.55 54711.72 88888.00 2012-06-18 03:17:55.000 170 12692.00 121.58 54711.70 88888.00 2012-06-18 03:17:55.125 170 12692.00 121.58 54711.68 88888.00 2012-06-18 03:17:55.250 170 12691.95 121.55 54711.62 88888.00 2012-06-18 03:17:55.375 170 12691.83 121.53 54711.57 88888.00 2012-06-18 03:17:55.500 170 12691.85 121.53 54711.55 88888.00 2012-06-18 03:17:55.625 170 12691.83 121.58 54711.57 88888.00 2012-06-18 03:17:55.750 170 12691.80 121.60 54711.53 88888.00 2012-06-18 03:17:55.875 170 12691.77 121.58 54711.50 88888.00 2012-06-18 03:17:56.000 170 12691.73 121.55 54711.47 88888.00 2012-06-18 03:17:56.125 170 12691.65 121.58 54711.43 88888.00 2012-06-18 03:17:56.250 170 12691.62 121.58 54711.43 88888.00 2012-06-18 03:17:56.375 170 12691.60 121.60 54711.38 88888.00 2012-06-18 03:17:56.500 170 12691.55 121.60 54711.35 88888.00 2012-06-18 03:17:56.625 170 12691.52 121.58 54711.30 88888.00 2012-06-18 03:17:56.750 170 12691.50 121.58 54711.28 88888.00 2012-06-18 03:17:56.875 170 12691.50 121.60 54711.25 88888.00 2012-06-18 03:17:57.000 170 12691.48 121.62 54711.22 88888.00 2012-06-18 03:17:57.125 170 12691.45 121.62 54711.22 88888.00 2012-06-18 03:17:57.250 170 12691.48 121.67 54711.20 88888.00 2012-06-18 03:17:57.375 170 12691.52 121.70 54711.18 88888.00 2012-06-18 03:17:57.500 170 12691.50 121.67 54711.12 88888.00 2012-06-18 03:17:57.625 170 12691.40 121.67 54711.07 88888.00 2012-06-18 03:17:57.750 170 12691.40 121.67 54711.03 88888.00 2012-06-18 03:17:57.875 170 12691.38 121.65 54711.00 88888.00 2012-06-18 03:17:58.000 170 12691.33 121.62 54710.95 88888.00 2012-06-18 03:17:58.125 170 12691.25 121.65 54710.93 88888.00 2012-06-18 03:17:58.250 170 12691.17 121.65 54710.93 88888.00 2012-06-18 03:17:58.375 170 12691.17 121.67 54710.88 88888.00 2012-06-18 03:17:58.500 170 12691.12 121.67 54710.85 88888.00 2012-06-18 03:17:58.625 170 12691.12 121.70 54710.82 88888.00 2012-06-18 03:17:58.750 170 12691.17 121.70 54710.78 88888.00 2012-06-18 03:17:58.875 170 12691.20 121.67 54710.78 88888.00 2012-06-18 03:17:59.000 170 12691.15 121.67 54710.75 88888.00 2012-06-18 03:17:59.125 170 12691.15 121.67 54710.72 88888.00 2012-06-18 03:17:59.250 170 12691.15 121.67 54710.65 88888.00 2012-06-18 03:17:59.375 170 12691.15 121.70 54710.60 88888.00 2012-06-18 03:17:59.500 170 12691.23 121.67 54710.60 88888.00 2012-06-18 03:17:59.625 170 12691.12 121.67 54710.55 88888.00 2012-06-18 03:17:59.750 170 12690.95 121.67 54710.50 88888.00 2012-06-18 03:17:59.875 170 12690.85 121.67 54710.47 88888.00 2012-06-18 03:18:00.000 170 12690.90 121.70 54710.45 88888.00 2012-06-18 03:18:00.125 170 12690.92 121.67 54710.43 88888.00 2012-06-18 03:18:00.250 170 12690.92 121.62 54710.40 88888.00 2012-06-18 03:18:00.375 170 12690.98 121.65 54710.38 88888.00 2012-06-18 03:18:00.500 170 12690.92 121.65 54710.35 88888.00 2012-06-18 03:18:00.625 170 12690.83 121.62 54710.32 88888.00 2012-06-18 03:18:00.750 170 12690.73 121.62 54710.30 88888.00 2012-06-18 03:18:00.875 170 12690.67 121.62 54710.25 88888.00 2012-06-18 03:18:01.000 170 12690.67 121.58 54710.22 88888.00 2012-06-18 03:18:01.125 170 12690.73 121.60 54710.22 88888.00 2012-06-18 03:18:01.250 170 12690.65 121.62 54710.20 88888.00 2012-06-18 03:18:01.375 170 12690.62 121.62 54710.15 88888.00 2012-06-18 03:18:01.500 170 12690.58 121.60 54710.07 88888.00 2012-06-18 03:18:01.625 170 12690.55 121.58 54710.03 88888.00 2012-06-18 03:18:01.750 170 12690.48 121.55 54710.00 88888.00 2012-06-18 03:18:01.875 170 12690.42 121.53 54710.00 88888.00 2012-06-18 03:18:02.000 170 12690.40 121.53 54709.97 88888.00 2012-06-18 03:18:02.125 170 12690.35 121.53 54709.97 88888.00 2012-06-18 03:18:02.250 170 12690.30 121.50 54709.93 88888.00 2012-06-18 03:18:02.375 170 12690.27 121.47 54709.85 88888.00 2012-06-18 03:18:02.500 170 12690.30 121.42 54709.82 88888.00 2012-06-18 03:18:02.625 170 12690.27 121.42 54709.80 88888.00 2012-06-18 03:18:02.750 170 12690.17 121.38 54709.80 88888.00 2012-06-18 03:18:02.875 170 12690.08 121.38 54709.75 88888.00 2012-06-18 03:18:03.000 170 12690.08 121.35 54709.72 88888.00 2012-06-18 03:18:03.125 170 12690.08 121.28 54709.68 88888.00 2012-06-18 03:18:03.250 170 12690.02 121.25 54709.65 88888.00 2012-06-18 03:18:03.375 170 12689.98 121.28 54709.65 88888.00 2012-06-18 03:18:03.500 170 12689.88 121.22 54709.60 88888.00 2012-06-18 03:18:03.625 170 12689.85 121.15 54709.60 88888.00 2012-06-18 03:18:03.750 170 12689.83 121.12 54709.57 88888.00 2012-06-18 03:18:03.875 170 12689.83 121.10 54709.55 88888.00 2012-06-18 03:18:04.000 170 12689.80 121.08 54709.50 88888.00 2012-06-18 03:18:04.125 170 12689.77 121.03 54709.50 88888.00 2012-06-18 03:18:04.250 170 12689.73 121.00 54709.50 88888.00 2012-06-18 03:18:04.375 170 12689.73 121.05 54709.47 88888.00 2012-06-18 03:18:04.500 170 12689.67 120.95 54709.43 88888.00 2012-06-18 03:18:04.625 170 12689.62 120.90 54709.35 88888.00 2012-06-18 03:18:04.750 170 12689.58 120.92 54709.32 88888.00 2012-06-18 03:18:04.875 170 12689.58 120.90 54709.30 88888.00 2012-06-18 03:18:05.000 170 12689.55 120.85 54709.28 88888.00 2012-06-18 03:18:05.125 170 12689.52 120.85 54709.28 88888.00 2012-06-18 03:18:05.250 170 12689.42 120.85 54709.22 88888.00 2012-06-18 03:18:05.375 170 12689.38 120.83 54709.18 88888.00 2012-06-18 03:18:05.500 170 12689.27 120.83 54709.15 88888.00 2012-06-18 03:18:05.625 170 12689.23 120.80 54709.12 88888.00 2012-06-18 03:18:05.750 170 12689.20 120.80 54709.12 88888.00 2012-06-18 03:18:05.875 170 12689.15 120.80 54709.07 88888.00 2012-06-18 03:18:06.000 170 12689.08 120.78 54709.03 88888.00 2012-06-18 03:18:06.125 170 12689.08 120.75 54709.03 88888.00 2012-06-18 03:18:06.250 170 12688.98 120.72 54708.97 88888.00 2012-06-18 03:18:06.375 170 12688.83 120.70 54708.95 88888.00 2012-06-18 03:18:06.500 170 12688.80 120.70 54708.93 88888.00 2012-06-18 03:18:06.625 170 12688.80 120.67 54708.90 88888.00 2012-06-18 03:18:06.750 170 12688.70 120.67 54708.88 88888.00 2012-06-18 03:18:06.875 170 12688.62 120.65 54708.82 88888.00 2012-06-18 03:18:07.000 170 12688.60 120.67 54708.80 88888.00 2012-06-18 03:18:07.125 170 12688.58 120.65 54708.78 88888.00 2012-06-18 03:18:07.250 170 12688.45 120.62 54708.75 88888.00 2012-06-18 03:18:07.375 170 12688.38 120.65 54708.75 88888.00 2012-06-18 03:18:07.500 170 12688.33 120.62 54708.70 88888.00 2012-06-18 03:18:07.625 170 12688.25 120.62 54708.65 88888.00 2012-06-18 03:18:07.750 170 12688.17 120.60 54708.62 88888.00 2012-06-18 03:18:07.875 170 12688.12 120.58 54708.60 88888.00 2012-06-18 03:18:08.000 170 12688.05 120.55 54708.55 88888.00 2012-06-18 03:18:08.125 170 12688.00 120.53 54708.53 88888.00 2012-06-18 03:18:08.250 170 12687.88 120.47 54708.50 88888.00 2012-06-18 03:18:08.375 170 12687.85 120.47 54708.47 88888.00 2012-06-18 03:18:08.500 170 12687.80 120.45 54708.45 88888.00 2012-06-18 03:18:08.625 170 12687.73 120.45 54708.40 88888.00 2012-06-18 03:18:08.750 170 12687.62 120.40 54708.35 88888.00 2012-06-18 03:18:08.875 170 12687.60 120.38 54708.32 88888.00 2012-06-18 03:18:09.000 170 12687.65 120.33 54708.28 88888.00 2012-06-18 03:18:09.125 170 12687.58 120.30 54708.28 88888.00 2012-06-18 03:18:09.250 170 12687.48 120.28 54708.30 88888.00 2012-06-18 03:18:09.375 170 12687.42 120.28 54708.25 88888.00 2012-06-18 03:18:09.500 170 12687.38 120.25 54708.20 88888.00 2012-06-18 03:18:09.625 170 12687.38 120.20 54708.15 88888.00 2012-06-18 03:18:09.750 170 12687.35 120.15 54708.15 88888.00 2012-06-18 03:18:09.875 170 12687.27 120.15 54708.12 88888.00 2012-06-18 03:18:10.000 170 12687.27 120.10 54708.10 88888.00 2012-06-18 03:18:10.125 170 12687.23 120.05 54708.07 88888.00 2012-06-18 03:18:10.250 170 12687.10 120.03 54708.03 88888.00 2012-06-18 03:18:10.375 170 12687.02 120.00 54708.03 88888.00 2012-06-18 03:18:10.500 170 12687.00 119.97 54708.03 88888.00 2012-06-18 03:18:10.625 170 12687.05 119.92 54707.97 88888.00 2012-06-18 03:18:10.750 170 12687.00 119.90 54707.93 88888.00 2012-06-18 03:18:10.875 170 12686.95 119.88 54707.90 88888.00 2012-06-18 03:18:11.000 170 12686.92 119.85 54707.90 88888.00 2012-06-18 03:18:11.125 170 12686.85 119.88 54707.90 88888.00 2012-06-18 03:18:11.250 170 12686.75 119.83 54707.82 88888.00 2012-06-18 03:18:11.375 170 12686.73 119.78 54707.80 88888.00 2012-06-18 03:18:11.500 170 12686.65 119.75 54707.75 88888.00 2012-06-18 03:18:11.625 170 12686.65 119.70 54707.72 88888.00 2012-06-18 03:18:11.750 170 12686.70 119.67 54707.70 88888.00 2012-06-18 03:18:11.875 170 12686.62 119.67 54707.70 88888.00 2012-06-18 03:18:12.000 170 12686.52 119.67 54707.65 88888.00 2012-06-18 03:18:12.125 170 12686.48 119.65 54707.62 88888.00 2012-06-18 03:18:12.250 170 12686.40 119.60 54707.60 88888.00 2012-06-18 03:18:12.375 170 12686.40 119.60 54707.60 88888.00 2012-06-18 03:18:12.500 170 12686.42 119.55 54707.55 88888.00 2012-06-18 03:18:12.625 170 12686.35 119.53 54707.50 88888.00 2012-06-18 03:18:12.750 170 12686.23 119.47 54707.45 88888.00 2012-06-18 03:18:12.875 170 12686.17 119.45 54707.45 88888.00 2012-06-18 03:18:13.000 170 12686.17 119.50 54707.43 88888.00 2012-06-18 03:18:13.125 170 12686.15 119.50 54707.40 88888.00 2012-06-18 03:18:13.250 170 12686.08 119.45 54707.35 88888.00 2012-06-18 03:18:13.375 170 12686.02 119.45 54707.35 88888.00 2012-06-18 03:18:13.500 170 12686.00 119.42 54707.32 88888.00 2012-06-18 03:18:13.625 170 12685.92 119.35 54707.28 88888.00 2012-06-18 03:18:13.750 170 12685.98 119.40 54707.25 88888.00 2012-06-18 03:18:13.875 170 12685.92 119.45 54707.22 88888.00 2012-06-18 03:18:14.000 170 12685.90 119.45 54707.18 88888.00 2012-06-18 03:18:14.125 170 12685.77 119.40 54707.15 88888.00 2012-06-18 03:18:14.250 170 12685.67 119.38 54707.12 88888.00 2012-06-18 03:18:14.375 170 12685.67 119.38 54707.07 88888.00 2012-06-18 03:18:14.500 170 12685.65 119.38 54707.05 88888.00 2012-06-18 03:18:14.625 170 12685.67 119.38 54707.03 88888.00 2012-06-18 03:18:14.750 170 12685.65 119.38 54707.00 88888.00 2012-06-18 03:18:14.875 170 12685.62 119.40 54706.95 88888.00 2012-06-18 03:18:15.000 170 12685.55 119.35 54706.93 88888.00 2012-06-18 03:18:15.125 170 12685.50 119.38 54706.90 88888.00 2012-06-18 03:18:15.250 170 12685.48 119.40 54706.88 88888.00 2012-06-18 03:18:15.375 170 12685.50 119.40 54706.85 88888.00 2012-06-18 03:18:15.500 170 12685.50 119.40 54706.82 88888.00 2012-06-18 03:18:15.625 170 12685.45 119.38 54706.78 88888.00 2012-06-18 03:18:15.750 170 12685.45 119.38 54706.72 88888.00 2012-06-18 03:18:15.875 170 12685.45 119.38 54706.70 88888.00 2012-06-18 03:18:16.000 170 12685.38 119.35 54706.65 88888.00 2012-06-18 03:18:16.125 170 12685.33 119.35 54706.60 88888.00 2012-06-18 03:18:16.250 170 12685.35 119.35 54706.57 88888.00 2012-06-18 03:18:16.375 170 12685.38 119.33 54706.57 88888.00 2012-06-18 03:18:16.500 170 12685.38 119.33 54706.55 88888.00 2012-06-18 03:18:16.625 170 12685.35 119.33 54706.50 88888.00 2012-06-18 03:18:16.750 170 12685.27 119.30 54706.47 88888.00 2012-06-18 03:18:16.875 170 12685.23 119.33 54706.45 88888.00 2012-06-18 03:18:17.000 170 12685.23 119.30 54706.43 88888.00 2012-06-18 03:18:17.125 170 12685.23 119.25 54706.38 88888.00 2012-06-18 03:18:17.250 170 12685.17 119.22 54706.35 88888.00 2012-06-18 03:18:17.375 170 12685.12 119.25 54706.32 88888.00 2012-06-18 03:18:17.500 170 12685.10 119.25 54706.28 88888.00 2012-06-18 03:18:17.625 170 12685.05 119.25 54706.25 88888.00 2012-06-18 03:18:17.750 170 12685.00 119.22 54706.22 88888.00 2012-06-18 03:18:17.875 170 12685.00 119.25 54706.22 88888.00 2012-06-18 03:18:18.000 170 12685.00 119.22 54706.20 88888.00 2012-06-18 03:18:18.125 170 12685.02 119.20 54706.12 88888.00 2012-06-18 03:18:18.250 170 12684.95 119.15 54706.10 88888.00 2012-06-18 03:18:18.375 170 12684.90 119.12 54706.07 88888.00 2012-06-18 03:18:18.500 170 12684.88 119.12 54706.03 88888.00 2012-06-18 03:18:18.625 170 12684.90 119.12 54706.00 88888.00 2012-06-18 03:18:18.750 170 12684.88 119.10 54705.97 88888.00 2012-06-18 03:18:18.875 170 12684.88 119.08 54705.93 88888.00 2012-06-18 03:18:19.000 170 12684.80 119.05 54705.90 88888.00 2012-06-18 03:18:19.125 170 12684.77 119.03 54705.85 88888.00 2012-06-18 03:18:19.250 170 12684.77 118.95 54705.80 88888.00 2012-06-18 03:18:19.375 170 12684.77 118.97 54705.80 88888.00 2012-06-18 03:18:19.500 170 12684.77 118.97 54705.78 88888.00 2012-06-18 03:18:19.625 170 12684.75 118.95 54705.75 88888.00 2012-06-18 03:18:19.750 170 12684.77 118.90 54705.72 88888.00 2012-06-18 03:18:19.875 170 12684.77 118.85 54705.70 88888.00 2012-06-18 03:18:20.000 170 12684.67 118.85 54705.68 88888.00 2012-06-18 03:18:20.125 170 12684.58 118.83 54705.68 88888.00 2012-06-18 03:18:20.250 170 12684.58 118.78 54705.65 88888.00 2012-06-18 03:18:20.375 170 12684.60 118.78 54705.62 88888.00 2012-06-18 03:18:20.500 170 12684.58 118.75 54705.57 88888.00 2012-06-18 03:18:20.625 170 12684.48 118.72 54705.55 88888.00 2012-06-18 03:18:20.750 170 12684.45 118.70 54705.53 88888.00 2012-06-18 03:18:20.875 170 12684.45 118.67 54705.50 88888.00 2012-06-18 03:18:21.000 170 12684.38 118.65 54705.45 88888.00 2012-06-18 03:18:21.125 170 12684.27 118.58 54705.43 88888.00 2012-06-18 03:18:21.250 170 12684.23 118.55 54705.40 88888.00 2012-06-18 03:18:21.375 170 12684.20 118.53 54705.38 88888.00 2012-06-18 03:18:21.500 170 12684.12 118.47 54705.32 88888.00 2012-06-18 03:18:21.625 170 12684.08 118.45 54705.32 88888.00 2012-06-18 03:18:21.750 170 12684.10 118.40 54705.30 88888.00 2012-06-18 03:18:21.875 170 12684.08 118.38 54705.25 88888.00 2012-06-18 03:18:22.000 170 12684.10 118.33 54705.22 88888.00 2012-06-18 03:18:22.125 170 12684.05 118.28 54705.22 88888.00 2012-06-18 03:18:22.250 170 12684.00 118.17 54705.18 88888.00 2012-06-18 03:18:22.375 170 12683.98 118.17 54705.15 88888.00 2012-06-18 03:18:22.500 170 12683.98 118.12 54705.15 88888.00 2012-06-18 03:18:22.625 170 12683.95 118.08 54705.10 88888.00 2012-06-18 03:18:22.750 170 12683.92 118.03 54705.07 88888.00 2012-06-18 03:18:22.875 170 12683.85 117.95 54705.00 88888.00 2012-06-18 03:18:23.000 170 12683.88 117.95 54705.00 88888.00 2012-06-18 03:18:23.125 170 12683.85 117.90 54704.95 88888.00 2012-06-18 03:18:23.250 170 12683.83 117.80 54704.90 88888.00 2012-06-18 03:18:23.375 170 12683.83 117.75 54704.85 88888.00 2012-06-18 03:18:23.500 170 12683.77 117.72 54704.85 88888.00 2012-06-18 03:18:23.625 170 12683.80 117.72 54704.82 88888.00 2012-06-18 03:18:23.750 170 12683.85 117.67 54704.80 88888.00 2012-06-18 03:18:23.875 170 12683.75 117.62 54704.75 88888.00 2012-06-18 03:18:24.000 170 12683.70 117.58 54704.72 88888.00 2012-06-18 03:18:24.125 170 12683.62 117.55 54704.70 88888.00 2012-06-18 03:18:24.250 170 12683.58 117.47 54704.68 88888.00 2012-06-18 03:18:24.375 170 12683.65 117.45 54704.65 88888.00 2012-06-18 03:18:24.500 170 12683.58 117.42 54704.62 88888.00 2012-06-18 03:18:24.625 170 12683.58 117.35 54704.60 88888.00 2012-06-18 03:18:24.750 170 12683.60 117.35 54704.55 88888.00 2012-06-18 03:18:24.875 170 12683.60 117.28 54704.55 88888.00 2012-06-18 03:18:25.000 170 12683.52 117.25 54704.50 88888.00 2012-06-18 03:18:25.125 170 12683.48 117.20 54704.47 88888.00 2012-06-18 03:18:25.250 170 12683.38 117.15 54704.47 88888.00 2012-06-18 03:18:25.375 170 12683.35 117.17 54704.43 88888.00 2012-06-18 03:18:25.500 170 12683.35 117.12 54704.40 88888.00 2012-06-18 03:18:25.625 170 12683.30 117.08 54704.38 88888.00 2012-06-18 03:18:25.750 170 12683.30 117.05 54704.32 88888.00 2012-06-18 03:18:25.875 170 12683.30 117.03 54704.30 88888.00 2012-06-18 03:18:26.000 170 12683.25 116.95 54704.25 88888.00 2012-06-18 03:18:26.125 170 12683.20 116.95 54704.25 88888.00 2012-06-18 03:18:26.250 170 12683.12 116.88 54704.22 88888.00 2012-06-18 03:18:26.375 170 12683.10 116.88 54704.18 88888.00 2012-06-18 03:18:26.500 170 12683.17 116.85 54704.15 88888.00 2012-06-18 03:18:26.625 170 12683.20 116.88 54704.12 88888.00 2012-06-18 03:18:26.750 170 12683.15 116.80 54704.10 88888.00 2012-06-18 03:18:26.875 170 12683.08 116.78 54704.07 88888.00 2012-06-18 03:18:27.000 170 12683.02 116.75 54704.03 88888.00 2012-06-18 03:18:27.125 170 12683.02 116.72 54704.03 88888.00 2012-06-18 03:18:27.250 170 12683.00 116.70 54703.97 88888.00 2012-06-18 03:18:27.375 170 12683.02 116.67 54703.97 88888.00 2012-06-18 03:18:27.500 170 12682.98 116.67 54703.93 88888.00 2012-06-18 03:18:27.625 170 12682.88 116.62 54703.90 88888.00 2012-06-18 03:18:27.750 170 12682.83 116.58 54703.85 88888.00 2012-06-18 03:18:27.875 170 12682.80 116.58 54703.82 88888.00 2012-06-18 03:18:28.000 170 12682.77 116.55 54703.78 88888.00 2012-06-18 03:18:28.125 170 12682.77 116.50 54703.78 88888.00 2012-06-18 03:18:28.250 170 12682.70 116.45 54703.72 88888.00 2012-06-18 03:18:28.375 170 12682.65 116.47 54703.70 88888.00 2012-06-18 03:18:28.500 170 12682.62 116.45 54703.65 88888.00 2012-06-18 03:18:28.625 170 12682.60 116.40 54703.62 88888.00 2012-06-18 03:18:28.750 170 12682.52 116.38 54703.60 88888.00 2012-06-18 03:18:28.875 170 12682.50 116.38 54703.55 88888.00 2012-06-18 03:18:29.000 170 12682.52 116.40 54703.53 88888.00 2012-06-18 03:18:29.125 170 12682.52 116.38 54703.50 88888.00 2012-06-18 03:18:29.250 170 12682.42 116.33 54703.45 88888.00 2012-06-18 03:18:29.375 170 12682.38 116.35 54703.45 88888.00 2012-06-18 03:18:29.500 170 12682.30 116.33 54703.40 88888.00 2012-06-18 03:18:29.625 170 12682.27 116.33 54703.35 88888.00 2012-06-18 03:18:29.750 170 12682.25 116.30 54703.30 88888.00 2012-06-18 03:18:29.875 170 12682.33 116.30 54703.30 88888.00 2012-06-18 03:18:30.000 170 12682.23 116.33 54703.28 88888.00 2012-06-18 03:18:30.125 170 12682.10 116.33 54703.25 88888.00 2012-06-18 03:18:30.250 170 12682.05 116.28 54703.20 88888.00 2012-06-18 03:18:30.375 170 12682.02 116.30 54703.18 88888.00 2012-06-18 03:18:30.500 170 12682.05 116.33 54703.15 88888.00 2012-06-18 03:18:30.625 170 12681.98 116.35 54703.12 88888.00 2012-06-18 03:18:30.750 170 12681.90 116.38 54703.10 88888.00 2012-06-18 03:18:30.875 170 12681.88 116.38 54703.07 88888.00 2012-06-18 03:18:31.000 170 12681.85 116.35 54703.03 88888.00 2012-06-18 03:18:31.125 170 12681.80 116.45 54703.00 88888.00 2012-06-18 03:18:31.250 170 12681.70 116.45 54703.00 88888.00 2012-06-18 03:18:31.375 170 12681.65 116.47 54702.95 88888.00 2012-06-18 03:18:31.500 170 12681.62 116.50 54702.90 88888.00 2012-06-18 03:18:31.625 170 12681.60 116.53 54702.88 88888.00 2012-06-18 03:18:31.750 170 12681.58 116.50 54702.82 88888.00 2012-06-18 03:18:31.875 170 12681.55 116.53 54702.82 88888.00 2012-06-18 03:18:32.000 170 12681.52 116.58 54702.78 88888.00 2012-06-18 03:18:32.125 170 12681.50 116.60 54702.75 88888.00 2012-06-18 03:18:32.250 170 12681.48 116.65 54702.75 88888.00 2012-06-18 03:18:32.375 170 12681.50 116.72 54702.75 88888.00 2012-06-18 03:18:32.500 170 12681.45 116.72 54702.70 88888.00 2012-06-18 03:18:32.625 170 12681.38 116.72 54702.65 88888.00 2012-06-18 03:18:32.750 170 12681.40 116.78 54702.57 88888.00 2012-06-18 03:18:32.875 170 12681.35 116.80 54702.57 88888.00 2012-06-18 03:18:33.000 170 12681.27 116.83 54702.53 88888.00 2012-06-18 03:18:33.125 170 12681.20 116.85 54702.50 88888.00 2012-06-18 03:18:33.250 170 12681.20 116.88 54702.47 88888.00 2012-06-18 03:18:33.375 170 12681.15 116.90 54702.43 88888.00 2012-06-18 03:18:33.500 170 12681.10 116.92 54702.40 88888.00 2012-06-18 03:18:33.625 170 12681.10 116.97 54702.38 88888.00 2012-06-18 03:18:33.750 170 12681.10 117.00 54702.32 88888.00 2012-06-18 03:18:33.875 170 12681.05 117.03 54702.30 88888.00 2012-06-18 03:18:34.000 170 12681.02 117.00 54702.28 88888.00 2012-06-18 03:18:34.125 170 12680.95 117.08 54702.22 88888.00 2012-06-18 03:18:34.250 170 12680.80 117.12 54702.22 88888.00 2012-06-18 03:18:34.375 170 12680.80 117.15 54702.18 88888.00 2012-06-18 03:18:34.500 170 12680.80 117.17 54702.15 88888.00 2012-06-18 03:18:34.625 170 12680.77 117.22 54702.10 88888.00 2012-06-18 03:18:34.750 170 12680.75 117.22 54702.07 88888.00 2012-06-18 03:18:34.875 170 12680.75 117.25 54702.05 88888.00 2012-06-18 03:18:35.000 170 12680.77 117.28 54702.00 88888.00 2012-06-18 03:18:35.125 170 12680.77 117.33 54701.97 88888.00 2012-06-18 03:18:35.250 170 12680.67 117.33 54701.90 88888.00 2012-06-18 03:18:35.375 170 12680.67 117.38 54701.88 88888.00 2012-06-18 03:18:35.500 170 12680.70 117.40 54701.85 88888.00 2012-06-18 03:18:35.625 170 12680.67 117.45 54701.82 88888.00 2012-06-18 03:18:35.750 170 12680.62 117.50 54701.78 88888.00 2012-06-18 03:18:35.875 170 12680.62 117.50 54701.70 88888.00 2012-06-18 03:18:36.000 170 12680.58 117.50 54701.68 88888.00 2012-06-18 03:18:36.125 170 12680.58 117.55 54701.65 88888.00 2012-06-18 03:18:36.250 170 12680.52 117.58 54701.60 88888.00 2012-06-18 03:18:36.375 170 12680.52 117.55 54701.57 88888.00 2012-06-18 03:18:36.500 170 12680.48 117.58 54701.55 88888.00 2012-06-18 03:18:36.625 170 12680.45 117.58 54701.55 88888.00 2012-06-18 03:18:36.750 170 12680.42 117.60 54701.50 88888.00 2012-06-18 03:18:36.875 170 12680.40 117.62 54701.50 88888.00 2012-06-18 03:18:37.000 170 12680.35 117.65 54701.43 88888.00 2012-06-18 03:18:37.125 170 12680.38 117.62 54701.40 88888.00 2012-06-18 03:18:37.250 170 12680.38 117.65 54701.38 88888.00 2012-06-18 03:18:37.375 170 12680.35 117.67 54701.35 88888.00 2012-06-18 03:18:37.500 170 12680.27 117.75 54701.32 88888.00 2012-06-18 03:18:37.625 170 12680.27 117.75 54701.28 88888.00 2012-06-18 03:18:37.750 170 12680.30 117.78 54701.22 88888.00 2012-06-18 03:18:37.875 170 12680.33 117.80 54701.20 88888.00 2012-06-18 03:18:38.000 170 12680.27 117.80 54701.15 88888.00 2012-06-18 03:18:38.125 170 12680.23 117.83 54701.10 88888.00 2012-06-18 03:18:38.250 170 12680.17 117.88 54701.07 88888.00 2012-06-18 03:18:38.375 170 12680.17 117.90 54701.07 88888.00 2012-06-18 03:18:38.500 170 12680.15 117.92 54701.03 88888.00 2012-06-18 03:18:38.625 170 12680.10 117.92 54700.97 88888.00 2012-06-18 03:18:38.750 170 12680.08 117.95 54700.93 88888.00 2012-06-18 03:18:38.875 170 12680.10 117.95 54700.88 88888.00 2012-06-18 03:18:39.000 170 12680.05 118.00 54700.82 88888.00 2012-06-18 03:18:39.125 170 12680.00 118.03 54700.82 88888.00 2012-06-18 03:18:39.250 170 12680.00 118.00 54700.80 88888.00 2012-06-18 03:18:39.375 170 12680.02 118.05 54700.75 88888.00 2012-06-18 03:18:39.500 170 12680.02 118.10 54700.70 88888.00 2012-06-18 03:18:39.625 170 12680.10 118.15 54700.70 88888.00 2012-06-18 03:18:39.750 170 12680.17 118.15 54700.62 88888.00 2012-06-18 03:18:39.875 170 12680.10 118.15 54700.57 88888.00 2012-06-18 03:18:40.000 170 12680.05 118.17 54700.55 88888.00 2012-06-18 03:18:40.125 170 12680.00 118.20 54700.53 88888.00 2012-06-18 03:18:40.250 170 12679.90 118.22 54700.50 88888.00 2012-06-18 03:18:40.375 170 12679.88 118.25 54700.45 88888.00 2012-06-18 03:18:40.500 170 12679.90 118.28 54700.40 88888.00 2012-06-18 03:18:40.625 170 12679.85 118.25 54700.38 88888.00 2012-06-18 03:18:40.750 170 12679.88 118.28 54700.32 88888.00 2012-06-18 03:18:40.875 170 12679.90 118.35 54700.28 88888.00 2012-06-18 03:18:41.000 170 12679.88 118.35 54700.25 88888.00 2012-06-18 03:18:41.125 170 12679.85 118.38 54700.22 88888.00 2012-06-18 03:18:41.250 170 12679.77 118.40 54700.18 88888.00 2012-06-18 03:18:41.375 170 12679.77 118.40 54700.12 88888.00 2012-06-18 03:18:41.500 170 12679.77 118.45 54700.10 88888.00 2012-06-18 03:18:41.625 170 12679.77 118.50 54700.10 88888.00 2012-06-18 03:18:41.750 170 12679.75 118.53 54700.07 88888.00 2012-06-18 03:18:41.875 170 12679.75 118.58 54700.05 88888.00 2012-06-18 03:18:42.000 170 12679.83 118.60 54700.00 88888.00 2012-06-18 03:18:42.125 170 12679.83 118.62 54699.97 88888.00 2012-06-18 03:18:42.250 170 12679.83 118.65 54699.95 88888.00 2012-06-18 03:18:42.375 170 12679.83 118.65 54699.93 88888.00 2012-06-18 03:18:42.500 170 12679.73 118.65 54699.88 88888.00 2012-06-18 03:18:42.625 170 12679.65 118.70 54699.88 88888.00 2012-06-18 03:18:42.750 170 12679.62 118.75 54699.82 88888.00 2012-06-18 03:18:42.875 170 12679.65 118.75 54699.78 88888.00 2012-06-18 03:18:43.000 170 12679.62 118.75 54699.72 88888.00 2012-06-18 03:18:43.125 170 12679.60 118.78 54699.72 88888.00 2012-06-18 03:18:43.250 170 12679.58 118.80 54699.70 88888.00 2012-06-18 03:18:43.375 170 12679.58 118.85 54699.65 88888.00 2012-06-18 03:18:43.500 170 12679.52 118.88 54699.62 88888.00 2012-06-18 03:18:43.625 170 12679.45 118.85 54699.55 88888.00 2012-06-18 03:18:43.750 170 12679.40 118.85 54699.53 88888.00 2012-06-18 03:18:43.875 170 12679.40 118.90 54699.50 88888.00 2012-06-18 03:18:44.000 170 12679.40 118.90 54699.45 88888.00 2012-06-18 03:18:44.125 170 12679.38 118.92 54699.43 88888.00 2012-06-18 03:18:44.250 170 12679.35 119.00 54699.43 88888.00 2012-06-18 03:18:44.375 170 12679.38 119.05 54699.38 88888.00 2012-06-18 03:18:44.500 170 12679.40 119.05 54699.35 88888.00 2012-06-18 03:18:44.625 170 12679.40 119.05 54699.32 88888.00 2012-06-18 03:18:44.750 170 12679.38 119.08 54699.28 88888.00 2012-06-18 03:18:44.875 170 12679.30 119.08 54699.22 88888.00 2012-06-18 03:18:45.000 170 12679.27 119.10 54699.22 88888.00 2012-06-18 03:18:45.125 170 12679.25 119.12 54699.22 88888.00 2012-06-18 03:18:45.250 170 12679.17 119.15 54699.20 88888.00 2012-06-18 03:18:45.375 170 12679.17 119.17 54699.12 88888.00 2012-06-18 03:18:45.500 170 12679.27 119.20 54699.07 88888.00 2012-06-18 03:18:45.625 170 12679.38 119.22 54699.05 88888.00 2012-06-18 03:18:45.750 170 12679.35 119.25 54699.00 88888.00 2012-06-18 03:18:45.875 170 12679.35 119.30 54699.00 88888.00 2012-06-18 03:18:46.000 170 12679.35 119.35 54698.95 88888.00 2012-06-18 03:18:46.125 170 12679.27 119.38 54698.90 88888.00 2012-06-18 03:18:46.250 170 12679.17 119.35 54698.85 88888.00 2012-06-18 03:18:46.375 170 12679.20 119.38 54698.80 88888.00 2012-06-18 03:18:46.500 170 12679.25 119.42 54698.75 88888.00 2012-06-18 03:18:46.625 170 12679.25 119.50 54698.75 88888.00 2012-06-18 03:18:46.750 170 12679.20 119.53 54698.70 88888.00 2012-06-18 03:18:46.875 170 12679.20 119.53 54698.65 88888.00 2012-06-18 03:18:47.000 170 12679.23 119.62 54698.65 88888.00 2012-06-18 03:18:47.125 170 12679.23 119.65 54698.62 88888.00 2012-06-18 03:18:47.250 170 12679.20 119.62 54698.57 88888.00 2012-06-18 03:18:47.375 170 12679.20 119.67 54698.57 88888.00 2012-06-18 03:18:47.500 170 12679.23 119.70 54698.53 88888.00 2012-06-18 03:18:47.625 170 12679.23 119.75 54698.50 88888.00 2012-06-18 03:18:47.750 170 12679.23 119.80 54698.45 88888.00 2012-06-18 03:18:47.875 170 12679.17 119.78 54698.40 88888.00 2012-06-18 03:18:48.000 170 12679.23 119.80 54698.35 88888.00 2012-06-18 03:18:48.125 170 12679.25 119.83 54698.35 88888.00 2012-06-18 03:18:48.250 170 12679.27 119.85 54698.30 88888.00 2012-06-18 03:18:48.375 170 12679.27 119.90 54698.28 88888.00 2012-06-18 03:18:48.500 170 12679.23 119.92 54698.25 88888.00 2012-06-18 03:18:48.625 170 12679.25 119.97 54698.18 88888.00 2012-06-18 03:18:48.750 170 12679.23 120.03 54698.15 88888.00 2012-06-18 03:18:48.875 170 12679.27 120.05 54698.12 88888.00 2012-06-18 03:18:49.000 170 12679.35 120.08 54698.10 88888.00 2012-06-18 03:18:49.125 170 12679.33 120.12 54698.05 88888.00 2012-06-18 03:18:49.250 170 12679.25 120.12 54698.00 88888.00 2012-06-18 03:18:49.375 170 12679.33 120.20 54697.97 88888.00 2012-06-18 03:18:49.500 170 12679.35 120.22 54697.93 88888.00 2012-06-18 03:18:49.625 170 12679.30 120.25 54697.88 88888.00 2012-06-18 03:18:49.750 170 12679.27 120.33 54697.82 88888.00 2012-06-18 03:18:49.875 170 12679.30 120.38 54697.80 88888.00 2012-06-18 03:18:50.000 170 12679.33 120.38 54697.75 88888.00 2012-06-18 03:18:50.125 170 12679.27 120.42 54697.75 88888.00 2012-06-18 03:18:50.250 170 12679.30 120.42 54697.68 88888.00 2012-06-18 03:18:50.375 170 12679.35 120.42 54697.62 88888.00 2012-06-18 03:18:50.500 170 12679.35 120.45 54697.57 88888.00 2012-06-18 03:18:50.625 170 12679.38 120.42 54697.55 88888.00 2012-06-18 03:18:50.750 170 12679.42 120.47 54697.53 88888.00 2012-06-18 03:18:50.875 170 12679.48 120.53 54697.47 88888.00 2012-06-18 03:18:51.000 170 12679.48 120.55 54697.43 88888.00 2012-06-18 03:18:51.125 170 12679.48 120.53 54697.40 88888.00 2012-06-18 03:18:51.250 170 12679.45 120.53 54697.35 88888.00 2012-06-18 03:18:51.375 170 12679.55 120.55 54697.32 88888.00 2012-06-18 03:18:51.500 170 12679.58 120.58 54697.28 88888.00 2012-06-18 03:18:51.625 170 12679.60 120.58 54697.20 88888.00 2012-06-18 03:18:51.750 170 12679.73 120.60 54697.20 88888.00 2012-06-18 03:18:51.875 170 12679.83 120.62 54697.15 88888.00 2012-06-18 03:18:52.000 170 12679.83 120.67 54697.10 88888.00 2012-06-18 03:18:52.125 170 12679.83 120.67 54697.05 88888.00 2012-06-18 03:18:52.250 170 12679.75 120.65 54697.00 88888.00 2012-06-18 03:18:52.375 170 12679.77 120.70 54697.00 88888.00 2012-06-18 03:18:52.500 170 12679.85 120.75 54696.95 88888.00 2012-06-18 03:18:52.625 170 12679.92 120.78 54696.90 88888.00 2012-06-18 03:18:52.750 170 12680.00 120.78 54696.85 88888.00 2012-06-18 03:18:52.875 170 12680.02 120.78 54696.78 88888.00 2012-06-18 03:18:53.000 170 12680.02 120.75 54696.75 88888.00 2012-06-18 03:18:53.125 170 12680.08 120.75 54696.70 88888.00 2012-06-18 03:18:53.250 170 12680.05 120.78 54696.68 88888.00 2012-06-18 03:18:53.375 170 12680.05 120.78 54696.65 88888.00 2012-06-18 03:18:53.500 170 12680.05 120.78 54696.60 88888.00 2012-06-18 03:18:53.625 170 12680.02 120.78 54696.55 88888.00 2012-06-18 03:18:53.750 170 12680.10 120.80 54696.50 88888.00 2012-06-18 03:18:53.875 170 12680.12 120.83 54696.45 88888.00 2012-06-18 03:18:54.000 170 12680.17 120.80 54696.43 88888.00 2012-06-18 03:18:54.125 170 12680.20 120.80 54696.35 88888.00 2012-06-18 03:18:54.250 170 12680.17 120.78 54696.32 88888.00 2012-06-18 03:18:54.375 170 12680.27 120.85 54696.28 88888.00 2012-06-18 03:18:54.500 170 12680.33 120.83 54696.22 88888.00 2012-06-18 03:18:54.625 170 12680.38 120.83 54696.18 88888.00 2012-06-18 03:18:54.750 170 12680.45 120.83 54696.12 88888.00 2012-06-18 03:18:54.875 170 12680.52 120.85 54696.05 88888.00 2012-06-18 03:18:55.000 170 12680.50 120.88 54696.00 88888.00 2012-06-18 03:18:55.125 170 12680.58 120.88 54695.95 88888.00 2012-06-18 03:18:55.250 170 12680.58 120.85 54695.93 88888.00 2012-06-18 03:18:55.375 170 12680.60 120.85 54695.90 88888.00 2012-06-18 03:18:55.500 170 12680.65 120.85 54695.85 88888.00 2012-06-18 03:18:55.625 170 12680.75 120.85 54695.80 88888.00 2012-06-18 03:18:55.750 170 12680.80 120.88 54695.72 88888.00 2012-06-18 03:18:55.875 170 12680.80 120.88 54695.72 88888.00 2012-06-18 03:18:56.000 170 12680.85 120.88 54695.68 88888.00 2012-06-18 03:18:56.125 170 12680.88 120.85 54695.62 88888.00 2012-06-18 03:18:56.250 170 12680.92 120.85 54695.55 88888.00 2012-06-18 03:18:56.375 170 12681.08 120.88 54695.53 88888.00 2012-06-18 03:18:56.500 170 12681.08 120.85 54695.45 88888.00 2012-06-18 03:18:56.625 170 12681.08 120.83 54695.40 88888.00 2012-06-18 03:18:56.750 170 12681.15 120.83 54695.35 88888.00 2012-06-18 03:18:56.875 170 12681.23 120.83 54695.28 88888.00 2012-06-18 03:18:57.000 170 12681.30 120.83 54695.22 88888.00 2012-06-18 03:18:57.125 170 12681.38 120.83 54695.20 88888.00 2012-06-18 03:18:57.250 170 12681.33 120.80 54695.15 88888.00 2012-06-18 03:18:57.375 170 12681.38 120.78 54695.12 88888.00 2012-06-18 03:18:57.500 170 12681.48 120.80 54695.07 88888.00 2012-06-18 03:18:57.625 170 12681.55 120.83 54695.03 88888.00 2012-06-18 03:18:57.750 170 12681.65 120.80 54694.93 88888.00 2012-06-18 03:18:57.875 170 12681.65 120.78 54694.88 88888.00 2012-06-18 03:18:58.000 170 12681.70 120.78 54694.85 88888.00 2012-06-18 03:18:58.125 170 12681.73 120.78 54694.80 88888.00 2012-06-18 03:18:58.250 170 12681.77 120.78 54694.78 88888.00 2012-06-18 03:18:58.375 170 12681.83 120.75 54694.70 88888.00 2012-06-18 03:18:58.500 170 12681.90 120.78 54694.62 88888.00 2012-06-18 03:18:58.625 170 12682.05 120.80 54694.60 88888.00 2012-06-18 03:18:58.750 170 12682.10 120.78 54694.53 88888.00 2012-06-18 03:18:58.875 170 12682.17 120.75 54694.47 88888.00 2012-06-18 03:18:59.000 170 12682.33 120.75 54694.43 88888.00 2012-06-18 03:18:59.125 170 12682.38 120.78 54694.38 88888.00 2012-06-18 03:18:59.250 170 12682.42 120.75 54694.32 88888.00 2012-06-18 03:18:59.375 170 12682.55 120.75 54694.30 88888.00 2012-06-18 03:18:59.500 170 12682.55 120.75 54694.22 88888.00 2012-06-18 03:18:59.625 170 12682.55 120.78 54694.18 88888.00 2012-06-18 03:18:59.750 170 12682.62 120.78 54694.12 88888.00 2012-06-18 03:18:59.875 170 12682.70 120.78 54694.05 88888.00 2012-06-18 03:19:00.000 170 12682.80 120.78 54694.00 88888.00 2012-06-18 03:19:00.125 170 12682.85 120.75 54693.95 88888.00 2012-06-18 03:19:00.250 170 12682.98 120.75 54693.90 88888.00 2012-06-18 03:19:00.375 170 12683.02 120.78 54693.88 88888.00 2012-06-18 03:19:00.500 170 12683.02 120.75 54693.78 88888.00 2012-06-18 03:19:00.625 170 12683.05 120.72 54693.72 88888.00 2012-06-18 03:19:00.750 170 12683.10 120.72 54693.68 88888.00 2012-06-18 03:19:00.875 170 12683.15 120.72 54693.65 88888.00 2012-06-18 03:19:01.000 170 12683.20 120.70 54693.57 88888.00 2012-06-18 03:19:01.125 170 12683.23 120.70 54693.55 88888.00 2012-06-18 03:19:01.250 170 12683.27 120.70 54693.50 88888.00 2012-06-18 03:19:01.375 170 12683.35 120.67 54693.45 88888.00 2012-06-18 03:19:01.500 170 12683.35 120.65 54693.40 88888.00 2012-06-18 03:19:01.625 170 12683.40 120.65 54693.35 88888.00 2012-06-18 03:19:01.750 170 12683.48 120.62 54693.32 88888.00 2012-06-18 03:19:01.875 170 12683.42 120.60 54693.25 88888.00 2012-06-18 03:19:02.000 170 12683.48 120.58 54693.18 88888.00 2012-06-18 03:19:02.125 170 12683.58 120.58 54693.12 88888.00 2012-06-18 03:19:02.250 170 12683.55 120.55 54693.07 88888.00 2012-06-18 03:19:02.375 170 12683.58 120.55 54693.05 88888.00 2012-06-18 03:19:02.500 170 12683.58 120.53 54693.00 88888.00 2012-06-18 03:19:02.625 170 12683.65 120.47 54692.97 88888.00 2012-06-18 03:19:02.750 170 12683.67 120.45 54692.88 88888.00 2012-06-18 03:19:02.875 170 12683.73 120.45 54692.82 88888.00 2012-06-18 03:19:03.000 170 12683.77 120.42 54692.78 88888.00 2012-06-18 03:19:03.125 170 12683.83 120.42 54692.78 88888.00 2012-06-18 03:19:03.250 170 12683.83 120.40 54692.72 88888.00 2012-06-18 03:19:03.375 170 12683.92 120.38 54692.68 88888.00 2012-06-18 03:19:03.500 170 12684.00 120.38 54692.62 88888.00 2012-06-18 03:19:03.625 170 12683.98 120.35 54692.53 88888.00 2012-06-18 03:19:03.750 170 12683.98 120.35 54692.47 88888.00 2012-06-18 03:19:03.875 170 12684.00 120.35 54692.45 88888.00 2012-06-18 03:19:04.000 170 12684.00 120.30 54692.35 88888.00 2012-06-18 03:19:04.125 170 12684.00 120.28 54692.32 88888.00 2012-06-18 03:19:04.250 170 12684.00 120.25 54692.28 88888.00 2012-06-18 03:19:04.375 170 12684.10 120.25 54692.25 88888.00 2012-06-18 03:19:04.500 170 12684.10 120.22 54692.18 88888.00 2012-06-18 03:19:04.625 170 12684.15 120.17 54692.15 88888.00 2012-06-18 03:19:04.750 170 12684.15 120.20 54692.07 88888.00 2012-06-18 03:19:04.875 170 12684.23 120.20 54692.05 88888.00 2012-06-18 03:19:05.000 170 12684.33 120.17 54692.00 88888.00 2012-06-18 03:19:05.125 170 12684.33 120.08 54691.95 88888.00 2012-06-18 03:19:05.250 170 12684.30 120.05 54691.93 88888.00 2012-06-18 03:19:05.375 170 12684.38 120.08 54691.85 88888.00 2012-06-18 03:19:05.500 170 12684.48 120.08 54691.82 88888.00 2012-06-18 03:19:05.625 170 12684.50 120.05 54691.78 88888.00 2012-06-18 03:19:05.750 170 12684.50 120.03 54691.72 88888.00 2012-06-18 03:19:05.875 170 12684.52 119.97 54691.65 88888.00 2012-06-18 03:19:06.000 170 12684.52 119.97 54691.57 88888.00 2012-06-18 03:19:06.125 170 12684.58 120.00 54691.53 88888.00 2012-06-18 03:19:06.250 170 12684.65 119.97 54691.47 88888.00 2012-06-18 03:19:06.375 170 12684.73 120.00 54691.45 88888.00 2012-06-18 03:19:06.500 170 12684.77 120.00 54691.43 88888.00 2012-06-18 03:19:06.625 170 12684.80 119.97 54691.38 88888.00 2012-06-18 03:19:06.750 170 12684.80 119.95 54691.32 88888.00 2012-06-18 03:19:06.875 170 12684.88 119.92 54691.25 88888.00 2012-06-18 03:19:07.000 170 12684.95 119.92 54691.18 88888.00 2012-06-18 03:19:07.125 170 12685.02 119.95 54691.15 88888.00 2012-06-18 03:19:07.250 170 12685.05 119.90 54691.07 88888.00 2012-06-18 03:19:07.375 170 12685.08 119.88 54691.05 88888.00 2012-06-18 03:19:07.500 170 12685.08 119.85 54691.03 88888.00 2012-06-18 03:19:07.625 170 12685.15 119.88 54690.97 88888.00 2012-06-18 03:19:07.750 170 12685.23 119.88 54690.95 88888.00 2012-06-18 03:19:07.875 170 12685.35 119.88 54690.88 88888.00 2012-06-18 03:19:08.000 170 12685.40 119.90 54690.85 88888.00 2012-06-18 03:19:08.125 170 12685.42 119.90 54690.75 88888.00 2012-06-18 03:19:08.250 170 12685.45 119.83 54690.70 88888.00 2012-06-18 03:19:08.375 170 12685.50 119.80 54690.62 88888.00 2012-06-18 03:19:08.500 170 12685.62 119.83 54690.60 88888.00 2012-06-18 03:19:08.625 170 12685.73 119.88 54690.53 88888.00 2012-06-18 03:19:08.750 170 12685.77 119.88 54690.47 88888.00 2012-06-18 03:19:08.875 170 12685.80 119.88 54690.45 88888.00 2012-06-18 03:19:09.000 170 12685.83 119.90 54690.43 88888.00 2012-06-18 03:19:09.125 170 12685.83 119.90 54690.40 88888.00 2012-06-18 03:19:09.250 170 12685.88 119.92 54690.32 88888.00 2012-06-18 03:19:09.375 170 12686.00 119.92 54690.28 88888.00 2012-06-18 03:19:09.500 170 12686.02 119.95 54690.22 88888.00 2012-06-18 03:19:09.625 170 12685.98 119.97 54690.18 88888.00 2012-06-18 03:19:09.750 170 12686.00 120.00 54690.12 88888.00 2012-06-18 03:19:09.875 170 12686.10 120.00 54690.07 88888.00 2012-06-18 03:19:10.000 170 12686.25 120.03 54690.03 88888.00 2012-06-18 03:19:10.125 170 12686.33 120.03 54689.97 88888.00 2012-06-18 03:19:10.250 170 12686.33 120.03 54689.88 88888.00 2012-06-18 03:19:10.375 170 12686.38 120.03 54689.85 88888.00 2012-06-18 03:19:10.500 170 12686.40 120.08 54689.78 88888.00 2012-06-18 03:19:10.625 170 12686.42 120.08 54689.75 88888.00 2012-06-18 03:19:10.750 170 12686.50 120.08 54689.70 88888.00 2012-06-18 03:19:10.875 170 12686.52 120.12 54689.65 88888.00 2012-06-18 03:19:11.000 170 12686.52 120.15 54689.60 88888.00 2012-06-18 03:19:11.125 170 12686.58 120.17 54689.53 88888.00 2012-06-18 03:19:11.250 170 12686.67 120.25 54689.50 88888.00 2012-06-18 03:19:11.375 170 12686.73 120.28 54689.47 88888.00 2012-06-18 03:19:11.500 170 12686.73 120.30 54689.43 88888.00 2012-06-18 03:19:11.625 170 12686.77 120.33 54689.38 88888.00 2012-06-18 03:19:11.750 170 12686.85 120.33 54689.30 88888.00 2012-06-18 03:19:11.875 170 12686.88 120.35 54689.25 88888.00 2012-06-18 03:19:12.000 170 12686.83 120.38 54689.20 88888.00 2012-06-18 03:19:12.125 170 12686.83 120.42 54689.12 88888.00 2012-06-18 03:19:12.250 170 12686.92 120.45 54689.10 88888.00 2012-06-18 03:19:12.375 170 12687.00 120.47 54689.05 88888.00 2012-06-18 03:19:12.500 170 12686.95 120.55 54689.03 88888.00 2012-06-18 03:19:12.625 170 12686.95 120.55 54688.97 88888.00 2012-06-18 03:19:12.750 170 12687.00 120.58 54688.90 88888.00 2012-06-18 03:19:12.875 170 12687.08 120.60 54688.85 88888.00 2012-06-18 03:19:13.000 170 12687.12 120.60 54688.80 88888.00 2012-06-18 03:19:13.125 170 12687.17 120.65 54688.80 88888.00 2012-06-18 03:19:13.250 170 12687.23 120.67 54688.70 88888.00 2012-06-18 03:19:13.375 170 12687.25 120.72 54688.68 88888.00 2012-06-18 03:19:13.500 170 12687.25 120.75 54688.62 88888.00 2012-06-18 03:19:13.625 170 12687.27 120.75 54688.57 88888.00 2012-06-18 03:19:13.750 170 12687.25 120.72 54688.50 88888.00 2012-06-18 03:19:13.875 170 12687.25 120.75 54688.50 88888.00 2012-06-18 03:19:14.000 170 12687.35 120.78 54688.40 88888.00 2012-06-18 03:19:14.125 170 12687.35 120.78 54688.40 88888.00 2012-06-18 03:19:14.250 170 12687.35 120.80 54688.32 88888.00 2012-06-18 03:19:14.375 170 12687.42 120.80 54688.28 88888.00 2012-06-18 03:19:14.500 170 12687.48 120.80 54688.25 88888.00 2012-06-18 03:19:14.625 170 12687.55 120.80 54688.20 88888.00 2012-06-18 03:19:14.750 170 12687.60 120.83 54688.15 88888.00 2012-06-18 03:19:14.875 170 12687.67 120.83 54688.10 88888.00 2012-06-18 03:19:15.000 170 12687.77 120.83 54688.07 88888.00 2012-06-18 03:19:15.125 170 12687.85 120.83 54688.00 88888.00 2012-06-18 03:19:15.250 170 12687.83 120.80 54687.95 88888.00 2012-06-18 03:19:15.375 170 12687.83 120.83 54687.90 88888.00 2012-06-18 03:19:15.500 170 12687.83 120.85 54687.88 88888.00 2012-06-18 03:19:15.625 170 12687.90 120.85 54687.82 88888.00 2012-06-18 03:19:15.750 170 12687.95 120.83 54687.75 88888.00 2012-06-18 03:19:15.875 170 12688.00 120.83 54687.70 88888.00 2012-06-18 03:19:16.000 170 12688.05 120.83 54687.62 88888.00 2012-06-18 03:19:16.125 170 12688.10 120.83 54687.62 88888.00 2012-06-18 03:19:16.250 170 12688.08 120.85 54687.57 88888.00 2012-06-18 03:19:16.375 170 12688.10 120.85 54687.55 88888.00 2012-06-18 03:19:16.500 170 12688.17 120.85 54687.50 88888.00 2012-06-18 03:19:16.625 170 12688.20 120.85 54687.45 88888.00 2012-06-18 03:19:16.750 170 12688.17 120.80 54687.43 88888.00 2012-06-18 03:19:16.875 170 12688.15 120.80 54687.38 88888.00 2012-06-18 03:19:17.000 170 12688.17 120.83 54687.35 88888.00 2012-06-18 03:19:17.125 170 12688.17 120.80 54687.28 88888.00 2012-06-18 03:19:17.250 170 12688.20 120.80 54687.22 88888.00 2012-06-18 03:19:17.375 170 12688.33 120.83 54687.18 88888.00 2012-06-18 03:19:17.500 170 12688.40 120.80 54687.18 88888.00 2012-06-18 03:19:17.625 170 12688.35 120.80 54687.12 88888.00 2012-06-18 03:19:17.750 170 12688.27 120.78 54687.05 88888.00 2012-06-18 03:19:17.875 170 12688.33 120.78 54687.03 88888.00 2012-06-18 03:19:18.000 170 12688.42 120.75 54687.00 88888.00 2012-06-18 03:19:18.125 170 12688.42 120.75 54686.95 88888.00 2012-06-18 03:19:18.250 170 12688.38 120.72 54686.93 88888.00 2012-06-18 03:19:18.375 170 12688.40 120.72 54686.90 88888.00 2012-06-18 03:19:18.500 170 12688.48 120.70 54686.88 88888.00 2012-06-18 03:19:18.625 170 12688.52 120.67 54686.82 88888.00 2012-06-18 03:19:18.750 170 12688.55 120.67 54686.78 88888.00 2012-06-18 03:19:18.875 170 12688.55 120.65 54686.75 88888.00 2012-06-18 03:19:19.000 170 12688.55 120.65 54686.72 88888.00 2012-06-18 03:19:19.125 170 12688.60 120.58 54686.68 88888.00 2012-06-18 03:19:19.250 170 12688.58 120.53 54686.62 88888.00 2012-06-18 03:19:19.375 170 12688.55 120.55 54686.57 88888.00 2012-06-18 03:19:19.500 170 12688.55 120.53 54686.55 88888.00 2012-06-18 03:19:19.625 170 12688.55 120.53 54686.50 88888.00 2012-06-18 03:19:19.750 170 12688.60 120.50 54686.47 88888.00 2012-06-18 03:19:19.875 170 12688.60 120.50 54686.43 88888.00 2012-06-18 03:19:20.000 170 12688.60 120.50 54686.40 88888.00 2012-06-18 03:19:20.125 170 12688.62 120.47 54686.38 88888.00 2012-06-18 03:19:20.250 170 12688.67 120.47 54686.32 88888.00 2012-06-18 03:19:20.375 170 12688.73 120.47 54686.32 88888.00 2012-06-18 03:19:20.500 170 12688.70 120.42 54686.28 88888.00 2012-06-18 03:19:20.625 170 12688.67 120.40 54686.22 88888.00 2012-06-18 03:19:20.750 170 12688.73 120.40 54686.20 88888.00 2012-06-18 03:19:20.875 170 12688.70 120.38 54686.15 88888.00 2012-06-18 03:19:21.000 170 12688.73 120.38 54686.10 88888.00 2012-06-18 03:19:21.125 170 12688.67 120.33 54686.05 88888.00 2012-06-18 03:19:21.250 170 12688.58 120.28 54686.03 88888.00 2012-06-18 03:19:21.375 170 12688.62 120.28 54686.00 88888.00 2012-06-18 03:19:21.500 170 12688.65 120.25 54685.95 88888.00 2012-06-18 03:19:21.625 170 12688.60 120.25 54685.93 88888.00 2012-06-18 03:19:21.750 170 12688.58 120.25 54685.93 88888.00 2012-06-18 03:19:21.875 170 12688.55 120.20 54685.88 88888.00 2012-06-18 03:19:22.000 170 12688.50 120.17 54685.80 88888.00 2012-06-18 03:19:22.125 170 12688.48 120.15 54685.78 88888.00 2012-06-18 03:19:22.250 170 12688.42 120.12 54685.75 88888.00 2012-06-18 03:19:22.375 170 12688.40 120.10 54685.72 88888.00 2012-06-18 03:19:22.500 170 12688.35 120.08 54685.70 88888.00 2012-06-18 03:19:22.625 170 12688.33 120.08 54685.65 88888.00 2012-06-18 03:19:22.750 170 12688.30 120.05 54685.62 88888.00 2012-06-18 03:19:22.875 170 12688.30 120.00 54685.57 88888.00 2012-06-18 03:19:23.000 170 12688.30 119.95 54685.53 88888.00 2012-06-18 03:19:23.125 170 12688.27 119.92 54685.53 88888.00 2012-06-18 03:19:23.250 170 12688.25 119.90 54685.50 88888.00 2012-06-18 03:19:23.375 170 12688.25 119.90 54685.50 88888.00 2012-06-18 03:19:23.500 170 12688.30 119.88 54685.47 88888.00 2012-06-18 03:19:23.625 170 12688.30 119.85 54685.43 88888.00 2012-06-18 03:19:23.750 170 12688.25 119.83 54685.38 88888.00 2012-06-18 03:19:23.875 170 12688.15 119.78 54685.35 88888.00 2012-06-18 03:19:24.000 170 12688.10 119.72 54685.30 88888.00 2012-06-18 03:19:24.125 170 12688.15 119.67 54685.30 88888.00 2012-06-18 03:19:24.250 170 12688.10 119.65 54685.25 88888.00 2012-06-18 03:19:24.375 170 12688.12 119.65 54685.20 88888.00 2012-06-18 03:19:24.500 170 12688.12 119.60 54685.20 88888.00 2012-06-18 03:19:24.625 170 12688.12 119.53 54685.15 88888.00 2012-06-18 03:19:24.750 170 12688.10 119.47 54685.10 88888.00 2012-06-18 03:19:24.875 170 12688.05 119.50 54685.05 88888.00 2012-06-18 03:19:25.000 170 12688.10 119.47 54685.05 88888.00 2012-06-18 03:19:25.125 170 12688.15 119.42 54685.00 88888.00 2012-06-18 03:19:25.250 170 12688.17 119.33 54684.97 88888.00 2012-06-18 03:19:25.375 170 12688.23 119.30 54684.93 88888.00 2012-06-18 03:19:25.500 170 12688.23 119.28 54684.90 88888.00 2012-06-18 03:19:25.625 170 12688.23 119.25 54684.88 88888.00 2012-06-18 03:19:25.750 170 12688.27 119.20 54684.82 88888.00 2012-06-18 03:19:25.875 170 12688.30 119.15 54684.78 88888.00 2012-06-18 03:19:26.000 170 12688.25 119.15 54684.78 88888.00 2012-06-18 03:19:26.125 170 12688.25 119.15 54684.75 88888.00 2012-06-18 03:19:26.250 170 12688.30 119.08 54684.70 88888.00 2012-06-18 03:19:26.375 170 12688.33 119.05 54684.70 88888.00 2012-06-18 03:19:26.500 170 12688.35 119.03 54684.68 88888.00 2012-06-18 03:19:26.625 170 12688.42 118.95 54684.60 88888.00 2012-06-18 03:19:26.750 170 12688.42 118.90 54684.60 88888.00 2012-06-18 03:19:26.875 170 12688.45 118.88 54684.55 88888.00 2012-06-18 03:19:27.000 170 12688.42 118.83 54684.45 88888.00 2012-06-18 03:19:27.125 170 12688.40 118.80 54684.45 88888.00 2012-06-18 03:19:27.250 170 12688.45 118.78 54684.45 88888.00 2012-06-18 03:19:27.375 170 12688.52 118.72 54684.38 88888.00 2012-06-18 03:19:27.500 170 12688.55 118.67 54684.35 88888.00 2012-06-18 03:19:27.625 170 12688.55 118.62 54684.30 88888.00 2012-06-18 03:19:27.750 170 12688.55 118.58 54684.25 88888.00 2012-06-18 03:19:27.875 170 12688.55 118.55 54684.22 88888.00 2012-06-18 03:19:28.000 170 12688.60 118.53 54684.18 88888.00 2012-06-18 03:19:28.125 170 12688.65 118.53 54684.15 88888.00 2012-06-18 03:19:28.250 170 12688.67 118.45 54684.10 88888.00 2012-06-18 03:19:28.375 170 12688.67 118.45 54684.05 88888.00 2012-06-18 03:19:28.500 170 12688.67 118.45 54684.03 88888.00 2012-06-18 03:19:28.625 170 12688.75 118.42 54684.03 88888.00 2012-06-18 03:19:28.750 170 12688.80 118.38 54684.00 88888.00 2012-06-18 03:19:28.875 170 12688.77 118.33 54683.95 88888.00 2012-06-18 03:19:29.000 170 12688.83 118.30 54683.95 88888.00 2012-06-18 03:19:29.125 170 12688.83 118.28 54683.93 88888.00 2012-06-18 03:19:29.250 170 12688.80 118.22 54683.88 88888.00 2012-06-18 03:19:29.375 170 12688.80 118.20 54683.82 88888.00 2012-06-18 03:19:29.500 170 12688.85 118.15 54683.80 88888.00 2012-06-18 03:19:29.625 170 12688.88 118.08 54683.72 88888.00 2012-06-18 03:19:29.750 170 12688.95 118.05 54683.72 88888.00 2012-06-18 03:19:29.875 170 12689.00 118.00 54683.70 88888.00 2012-06-18 03:19:30.000 170 12689.02 117.95 54683.65 88888.00 2012-06-18 03:19:30.125 170 12689.02 117.88 54683.60 88888.00 2012-06-18 03:19:30.250 170 12689.05 117.83 54683.57 88888.00 2012-06-18 03:19:30.375 170 12689.08 117.80 54683.55 88888.00 2012-06-18 03:19:30.500 170 12689.10 117.80 54683.50 88888.00 2012-06-18 03:19:30.625 170 12689.15 117.78 54683.47 88888.00 2012-06-18 03:19:30.750 170 12689.12 117.67 54683.40 88888.00 2012-06-18 03:19:30.875 170 12689.08 117.62 54683.35 88888.00 2012-06-18 03:19:31.000 170 12689.12 117.58 54683.32 88888.00 2012-06-18 03:19:31.125 170 12689.17 117.53 54683.28 88888.00 2012-06-18 03:19:31.250 170 12689.25 117.45 54683.28 88888.00 2012-06-18 03:19:31.375 170 12689.33 117.40 54683.25 88888.00 2012-06-18 03:19:31.500 170 12689.38 117.30 54683.22 88888.00 2012-06-18 03:19:31.625 170 12689.42 117.25 54683.18 88888.00 2012-06-18 03:19:31.750 170 12689.45 117.20 54683.12 88888.00 2012-06-18 03:19:31.875 170 12689.50 117.10 54683.12 88888.00 2012-06-18 03:19:32.000 170 12689.50 117.00 54683.05 88888.00 2012-06-18 03:19:32.125 170 12689.52 116.95 54683.05 88888.00 2012-06-18 03:19:32.250 170 12689.55 116.85 54683.03 88888.00 2012-06-18 03:19:32.375 170 12689.55 116.80 54683.00 88888.00 2012-06-18 03:19:32.500 170 12689.58 116.70 54682.95 88888.00 2012-06-18 03:19:32.625 170 12689.58 116.60 54682.88 88888.00 2012-06-18 03:19:32.750 170 12689.60 116.53 54682.88 88888.00 2012-06-18 03:19:32.875 170 12689.65 116.45 54682.82 88888.00 2012-06-18 03:19:33.000 170 12689.65 116.33 54682.82 88888.00 2012-06-18 03:19:33.125 170 12689.65 116.25 54682.80 88888.00 2012-06-18 03:19:33.250 170 12689.60 116.15 54682.75 88888.00 2012-06-18 03:19:33.375 170 12689.65 116.05 54682.70 88888.00 2012-06-18 03:19:33.500 170 12689.65 116.00 54682.65 88888.00 2012-06-18 03:19:33.625 170 12689.67 115.90 54682.60 88888.00 2012-06-18 03:19:33.750 170 12689.70 115.75 54682.55 88888.00 2012-06-18 03:19:33.875 170 12689.77 115.67 54682.55 88888.00 2012-06-18 03:19:34.000 170 12689.83 115.65 54682.55 88888.00 2012-06-18 03:19:34.125 170 12689.83 115.53 54682.47 88888.00 2012-06-18 03:19:34.250 170 12689.88 115.38 54682.43 88888.00 2012-06-18 03:19:34.375 170 12689.92 115.30 54682.40 88888.00 2012-06-18 03:19:34.500 170 12689.98 115.25 54682.35 88888.00 2012-06-18 03:19:34.625 170 12689.95 115.17 54682.32 88888.00 2012-06-18 03:19:34.750 170 12689.85 115.03 54682.30 88888.00 2012-06-18 03:19:34.875 170 12689.85 114.90 54682.25 88888.00 2012-06-18 03:19:35.000 170 12689.92 114.80 54682.22 88888.00 2012-06-18 03:19:35.125 170 12689.98 114.72 54682.20 88888.00 2012-06-18 03:19:35.250 170 12689.92 114.55 54682.15 88888.00 2012-06-18 03:19:35.375 170 12689.95 114.45 54682.12 88888.00 2012-06-18 03:19:35.500 170 12690.00 114.35 54682.07 88888.00 2012-06-18 03:19:35.625 170 12690.02 114.25 54682.07 88888.00 2012-06-18 03:19:35.750 170 12690.02 114.17 54682.03 88888.00 2012-06-18 03:19:35.875 170 12690.05 114.05 54681.97 88888.00 2012-06-18 03:19:36.000 170 12690.05 113.95 54681.93 88888.00 2012-06-18 03:19:36.125 170 12690.08 113.85 54681.88 88888.00 2012-06-18 03:19:36.250 170 12690.15 113.67 54681.82 88888.00 2012-06-18 03:19:36.375 170 12690.23 113.62 54681.80 88888.00 2012-06-18 03:19:36.500 170 12690.23 113.55 54681.78 88888.00 2012-06-18 03:19:36.625 170 12690.27 113.42 54681.72 88888.00 2012-06-18 03:19:36.750 170 12690.30 113.33 54681.68 88888.00 2012-06-18 03:19:36.875 170 12690.25 113.20 54681.65 88888.00 2012-06-18 03:19:37.000 170 12690.30 113.08 54681.60 88888.00 2012-06-18 03:19:37.125 170 12690.33 112.95 54681.57 88888.00 2012-06-18 03:19:37.250 170 12690.35 112.85 54681.53 88888.00 2012-06-18 03:19:37.375 170 12690.40 112.78 54681.50 88888.00 2012-06-18 03:19:37.500 170 12690.40 112.67 54681.47 88888.00 2012-06-18 03:19:37.625 170 12690.42 112.58 54681.45 88888.00 2012-06-18 03:19:37.750 170 12690.42 112.50 54681.38 88888.00 2012-06-18 03:19:37.875 170 12690.45 112.38 54681.35 88888.00 2012-06-18 03:19:38.000 170 12690.45 112.25 54681.30 88888.00 2012-06-18 03:19:38.125 170 12690.45 112.12 54681.30 88888.00 2012-06-18 03:19:38.250 170 12690.50 112.05 54681.25 88888.00 2012-06-18 03:19:38.375 170 12690.58 111.97 54681.18 88888.00 2012-06-18 03:19:38.500 170 12690.65 111.90 54681.15 88888.00 2012-06-18 03:19:38.625 170 12690.70 111.80 54681.12 88888.00 2012-06-18 03:19:38.750 170 12690.73 111.70 54681.10 88888.00 2012-06-18 03:19:38.875 170 12690.73 111.60 54681.07 88888.00 2012-06-18 03:19:39.000 170 12690.73 111.47 54681.00 88888.00 2012-06-18 03:19:39.125 170 12690.67 111.40 54680.97 88888.00 2012-06-18 03:19:39.250 170 12690.67 111.28 54680.93 88888.00 2012-06-18 03:19:39.375 170 12690.75 111.20 54680.90 88888.00 2012-06-18 03:19:39.500 170 12690.88 111.12 54680.82 88888.00 2012-06-18 03:19:39.625 170 12690.90 111.03 54680.78 88888.00 2012-06-18 03:19:39.750 170 12690.95 110.92 54680.75 88888.00 2012-06-18 03:19:39.875 170 12690.95 110.85 54680.72 88888.00 2012-06-18 03:19:40.000 170 12690.98 110.75 54680.70 88888.00 2012-06-18 03:19:40.125 170 12690.98 110.70 54680.65 88888.00 2012-06-18 03:19:40.250 170 12691.00 110.62 54680.60 88888.00 2012-06-18 03:19:40.375 170 12691.10 110.50 54680.57 88888.00 2012-06-18 03:19:40.500 170 12691.12 110.42 54680.53 88888.00 2012-06-18 03:19:40.625 170 12691.15 110.40 54680.47 88888.00 2012-06-18 03:19:40.750 170 12691.20 110.33 54680.43 88888.00 2012-06-18 03:19:40.875 170 12691.27 110.22 54680.38 88888.00 2012-06-18 03:19:41.000 170 12691.38 110.15 54680.35 88888.00 2012-06-18 03:19:41.125 170 12691.42 110.10 54680.28 88888.00 2012-06-18 03:19:41.250 170 12691.40 109.97 54680.25 88888.00 2012-06-18 03:19:41.375 170 12691.48 109.95 54680.22 88888.00 2012-06-18 03:19:41.500 170 12691.58 109.88 54680.18 88888.00 2012-06-18 03:19:41.625 170 12691.62 109.75 54680.12 88888.00 2012-06-18 03:19:41.750 170 12691.65 109.70 54680.05 88888.00 2012-06-18 03:19:41.875 170 12691.73 109.62 54680.03 88888.00 2012-06-18 03:19:42.000 170 12691.70 109.58 54679.97 88888.00 2012-06-18 03:19:42.125 170 12691.77 109.50 54679.93 88888.00 2012-06-18 03:19:42.250 170 12691.88 109.42 54679.88 88888.00 2012-06-18 03:19:42.375 170 12691.92 109.35 54679.85 88888.00 2012-06-18 03:19:42.500 170 12692.02 109.25 54679.78 88888.00 2012-06-18 03:19:42.625 170 12692.10 109.17 54679.75 88888.00 2012-06-18 03:19:42.750 170 12692.20 109.10 54679.70 88888.00 2012-06-18 03:19:42.875 170 12692.27 109.10 54679.65 88888.00 2012-06-18 03:19:43.000 170 12692.27 109.03 54679.60 88888.00 2012-06-18 03:19:43.125 170 12692.38 108.95 54679.55 88888.00 2012-06-18 03:19:43.250 170 12692.45 108.85 54679.47 88888.00 2012-06-18 03:19:43.375 170 12692.60 108.78 54679.43 88888.00 2012-06-18 03:19:43.500 170 12692.73 108.72 54679.38 88888.00 2012-06-18 03:19:43.625 170 12692.80 108.65 54679.35 88888.00 2012-06-18 03:19:43.750 170 12692.90 108.58 54679.30 88888.00 2012-06-18 03:19:43.875 170 12693.00 108.50 54679.25 88888.00 2012-06-18 03:19:44.000 170 12693.08 108.40 54679.18 88888.00 2012-06-18 03:19:44.125 170 12693.15 108.35 54679.15 88888.00 2012-06-18 03:19:44.250 170 12693.20 108.25 54679.12 88888.00 2012-06-18 03:19:44.375 170 12693.30 108.25 54679.07 88888.00 2012-06-18 03:19:44.500 170 12693.33 108.17 54679.03 88888.00 2012-06-18 03:19:44.625 170 12693.40 108.15 54678.95 88888.00 2012-06-18 03:19:44.750 170 12693.50 108.10 54678.93 88888.00 2012-06-18 03:19:44.875 170 12693.55 108.00 54678.85 88888.00 2012-06-18 03:19:45.000 170 12693.60 107.92 54678.80 88888.00 2012-06-18 03:19:45.125 170 12693.67 107.92 54678.80 88888.00 2012-06-18 03:19:45.250 170 12693.70 107.88 54678.75 88888.00 2012-06-18 03:19:45.375 170 12693.75 107.85 54678.70 88888.00 2012-06-18 03:19:45.500 170 12693.85 107.78 54678.62 88888.00 2012-06-18 03:19:45.625 170 12693.90 107.72 54678.57 88888.00 2012-06-18 03:19:45.750 170 12694.02 107.67 54678.55 88888.00 2012-06-18 03:19:45.875 170 12694.17 107.60 54678.50 88888.00 2012-06-18 03:19:46.000 170 12694.33 107.55 54678.45 88888.00 2012-06-18 03:19:46.125 170 12694.40 107.53 54678.43 88888.00 2012-06-18 03:19:46.250 170 12694.40 107.47 54678.40 88888.00 2012-06-18 03:19:46.375 170 12694.50 107.45 54678.38 88888.00 2012-06-18 03:19:46.500 170 12694.67 107.40 54678.30 88888.00 2012-06-18 03:19:46.625 170 12694.80 107.38 54678.22 88888.00 2012-06-18 03:19:46.750 170 12694.80 107.33 54678.18 88888.00 2012-06-18 03:19:46.875 170 12694.83 107.30 54678.15 88888.00 2012-06-18 03:19:47.000 170 12694.92 107.25 54678.07 88888.00 2012-06-18 03:19:47.125 170 12694.95 107.20 54678.05 88888.00 2012-06-18 03:19:47.250 170 12694.98 107.12 54678.00 88888.00 2012-06-18 03:19:47.375 170 12695.05 107.15 54677.97 88888.00 2012-06-18 03:19:47.500 170 12695.20 107.10 54677.93 88888.00 2012-06-18 03:19:47.625 170 12695.30 107.05 54677.88 88888.00 2012-06-18 03:19:47.750 170 12695.38 107.03 54677.82 88888.00 2012-06-18 03:19:47.875 170 12695.45 106.97 54677.78 88888.00 2012-06-18 03:19:48.000 170 12695.60 106.90 54677.72 88888.00 2012-06-18 03:19:48.125 170 12695.75 106.85 54677.65 88888.00 2012-06-18 03:19:48.250 170 12695.75 106.85 54677.62 88888.00 2012-06-18 03:19:48.375 170 12695.83 106.83 54677.60 88888.00 2012-06-18 03:19:48.500 170 12695.90 106.80 54677.57 88888.00 2012-06-18 03:19:48.625 170 12695.95 106.75 54677.53 88888.00 2012-06-18 03:19:48.750 170 12696.00 106.75 54677.50 88888.00 2012-06-18 03:19:48.875 170 12696.12 106.72 54677.43 88888.00 2012-06-18 03:19:49.000 170 12696.25 106.70 54677.35 88888.00 2012-06-18 03:19:49.125 170 12696.33 106.70 54677.35 88888.00 2012-06-18 03:19:49.250 170 12696.40 106.70 54677.30 88888.00 2012-06-18 03:19:49.375 170 12696.50 106.67 54677.22 88888.00 2012-06-18 03:19:49.500 170 12696.62 106.65 54677.20 88888.00 2012-06-18 03:19:49.625 170 12696.67 106.65 54677.18 88888.00 2012-06-18 03:19:49.750 170 12696.73 106.65 54677.15 88888.00 2012-06-18 03:19:49.875 170 12696.83 106.65 54677.07 88888.00 2012-06-18 03:19:50.000 170 12696.95 106.60 54677.03 88888.00 2012-06-18 03:19:50.125 170 12696.98 106.60 54676.97 88888.00 2012-06-18 03:19:50.250 170 12696.98 106.58 54676.95 88888.00 2012-06-18 03:19:50.375 170 12697.10 106.58 54676.93 88888.00 2012-06-18 03:19:50.500 170 12697.25 106.60 54676.88 88888.00 2012-06-18 03:19:50.625 170 12697.42 106.60 54676.82 88888.00 2012-06-18 03:19:50.750 170 12697.50 106.62 54676.80 88888.00 2012-06-18 03:19:50.875 170 12697.58 106.60 54676.75 88888.00 2012-06-18 03:19:51.000 170 12697.62 106.62 54676.70 88888.00 2012-06-18 03:19:51.125 170 12697.70 106.62 54676.68 88888.00 2012-06-18 03:19:51.250 170 12697.85 106.67 54676.65 88888.00 2012-06-18 03:19:51.375 170 12698.00 106.70 54676.60 88888.00 2012-06-18 03:19:51.500 170 12698.02 106.72 54676.55 88888.00 2012-06-18 03:19:51.625 170 12698.10 106.72 54676.50 88888.00 2012-06-18 03:19:51.750 170 12698.20 106.75 54676.47 88888.00 2012-06-18 03:19:51.875 170 12698.33 106.72 54676.40 88888.00 2012-06-18 03:19:52.000 170 12698.42 106.78 54676.35 88888.00 2012-06-18 03:19:52.125 170 12698.48 106.78 54676.35 88888.00 2012-06-18 03:19:52.250 170 12698.52 106.78 54676.28 88888.00 2012-06-18 03:19:52.375 170 12698.62 106.80 54676.22 88888.00 2012-06-18 03:19:52.500 170 12698.75 106.85 54676.15 88888.00 2012-06-18 03:19:52.625 170 12698.92 106.85 54676.15 88888.00 2012-06-18 03:19:52.750 170 12699.02 106.92 54676.12 88888.00 2012-06-18 03:19:52.875 170 12699.08 106.92 54676.05 88888.00 2012-06-18 03:19:53.000 170 12699.17 106.92 54676.03 88888.00 2012-06-18 03:19:53.125 170 12699.27 106.95 54675.97 88888.00 2012-06-18 03:19:53.250 170 12699.35 106.95 54675.93 88888.00 2012-06-18 03:19:53.375 170 12699.45 107.00 54675.90 88888.00 2012-06-18 03:19:53.500 170 12699.60 107.03 54675.88 88888.00 2012-06-18 03:19:53.625 170 12699.73 107.05 54675.82 88888.00 2012-06-18 03:19:53.750 170 12699.80 107.08 54675.80 88888.00 2012-06-18 03:19:53.875 170 12699.90 107.10 54675.72 88888.00 2012-06-18 03:19:54.000 170 12700.02 107.17 54675.70 88888.00 2012-06-18 03:19:54.125 170 12700.12 107.15 54675.68 88888.00 2012-06-18 03:19:54.250 170 12700.23 107.17 54675.60 88888.00 2012-06-18 03:19:54.375 170 12700.38 107.20 54675.60 88888.00 2012-06-18 03:19:54.500 170 12700.50 107.17 54675.55 88888.00 2012-06-18 03:19:54.625 170 12700.58 107.20 54675.50 88888.00 2012-06-18 03:19:54.750 170 12700.67 107.20 54675.50 88888.00 2012-06-18 03:19:54.875 170 12700.80 107.20 54675.45 88888.00 2012-06-18 03:19:55.000 170 12700.88 107.25 54675.40 88888.00 2012-06-18 03:19:55.125 170 12700.90 107.25 54675.38 88888.00 2012-06-18 03:19:55.250 170 12700.95 107.22 54675.32 88888.00 2012-06-18 03:19:55.375 170 12701.15 107.25 54675.30 88888.00 2012-06-18 03:19:55.500 170 12701.30 107.30 54675.22 88888.00 2012-06-18 03:19:55.625 170 12701.42 107.30 54675.18 88888.00 2012-06-18 03:19:55.750 170 12701.50 107.33 54675.15 88888.00 2012-06-18 03:19:55.875 170 12701.58 107.38 54675.12 88888.00 2012-06-18 03:19:56.000 170 12701.70 107.35 54675.07 88888.00 2012-06-18 03:19:56.125 170 12701.85 107.33 54675.05 88888.00 2012-06-18 03:19:56.250 170 12701.98 107.35 54675.03 88888.00 2012-06-18 03:19:56.375 170 12702.08 107.33 54674.95 88888.00 2012-06-18 03:19:56.500 170 12702.17 107.33 54674.93 88888.00 2012-06-18 03:19:56.625 170 12702.33 107.35 54674.88 88888.00 2012-06-18 03:19:56.750 170 12702.42 107.35 54674.82 88888.00 2012-06-18 03:19:56.875 170 12702.55 107.35 54674.80 88888.00 2012-06-18 03:19:57.000 170 12702.67 107.35 54674.75 88888.00 2012-06-18 03:19:57.125 170 12702.75 107.35 54674.72 88888.00 2012-06-18 03:19:57.250 170 12702.83 107.30 54674.70 88888.00 2012-06-18 03:19:57.375 170 12703.05 107.33 54674.68 88888.00 2012-06-18 03:19:57.500 170 12703.20 107.38 54674.65 88888.00 2012-06-18 03:19:57.625 170 12703.27 107.33 54674.60 88888.00 2012-06-18 03:19:57.750 170 12703.33 107.33 54674.55 88888.00 2012-06-18 03:19:57.875 170 12703.40 107.35 54674.53 88888.00 2012-06-18 03:19:58.000 170 12703.50 107.38 54674.50 88888.00 2012-06-18 03:19:58.125 170 12703.62 107.38 54674.50 88888.00 2012-06-18 03:19:58.250 170 12703.75 107.33 54674.45 88888.00 2012-06-18 03:19:58.375 170 12703.83 107.28 54674.40 88888.00 2012-06-18 03:19:58.500 170 12703.88 107.25 54674.38 88888.00 2012-06-18 03:19:58.625 170 12704.02 107.22 54674.35 88888.00 2012-06-18 03:19:58.750 170 12704.12 107.22 54674.32 88888.00 2012-06-18 03:19:58.875 170 12704.25 107.22 54674.30 88888.00 2012-06-18 03:19:59.000 170 12704.30 107.22 54674.28 88888.00 2012-06-18 03:19:59.125 170 12704.33 107.17 54674.25 88888.00 2012-06-18 03:19:59.250 170 12704.45 107.10 54674.22 88888.00 2012-06-18 03:19:59.375 170 12704.60 107.10 54674.22 88888.00 2012-06-18 03:19:59.500 170 12704.73 107.08 54674.18 88888.00 2012-06-18 03:19:59.625 170 12704.83 107.05 54674.15 88888.00 2012-06-18 03:19:59.750 170 12705.02 106.97 54674.10 88888.00 2012-06-18 03:19:59.875 170 12705.12 106.92 54674.07 88888.00 2012-06-18 03:20:00.000 170 12705.17 106.92 54674.05 88888.00 2012-06-18 03:20:00.125 170 12705.25 106.95 54674.05 88888.00 2012-06-18 03:20:00.250 170 12705.38 106.90 54674.03 88888.00 2012-06-18 03:20:00.375 170 12705.52 106.85 54674.00 88888.00 2012-06-18 03:20:00.500 170 12705.62 106.83 54673.97 88888.00 2012-06-18 03:20:00.625 170 12705.73 106.83 54673.95 88888.00 2012-06-18 03:20:00.750 170 12705.75 106.78 54673.93 88888.00 2012-06-18 03:20:00.875 170 12705.80 106.70 54673.90 88888.00 2012-06-18 03:20:01.000 170 12705.92 106.67 54673.88 88888.00 2012-06-18 03:20:01.125 170 12706.02 106.65 54673.85 88888.00 2012-06-18 03:20:01.250 170 12706.12 106.60 54673.82 88888.00 2012-06-18 03:20:01.375 170 12706.20 106.55 54673.78 88888.00 2012-06-18 03:20:01.500 170 12706.30 106.50 54673.78 88888.00 2012-06-18 03:20:01.625 170 12706.40 106.47 54673.75 88888.00 2012-06-18 03:20:01.750 170 12706.52 106.45 54673.75 88888.00 2012-06-18 03:20:01.875 170 12706.65 106.42 54673.72 88888.00 2012-06-18 03:20:02.000 170 12706.75 106.38 54673.65 88888.00 2012-06-18 03:20:02.125 170 12706.83 106.38 54673.65 88888.00 2012-06-18 03:20:02.250 170 12706.90 106.35 54673.68 88888.00 2012-06-18 03:20:02.375 170 12707.05 106.30 54673.68 88888.00 2012-06-18 03:20:02.500 170 12707.12 106.25 54673.65 88888.00 2012-06-18 03:20:02.625 170 12707.20 106.17 54673.60 88888.00 2012-06-18 03:20:02.750 170 12707.30 106.15 54673.57 88888.00 2012-06-18 03:20:02.875 170 12707.38 106.15 54673.55 88888.00 2012-06-18 03:20:03.000 170 12707.52 106.12 54673.55 88888.00 2012-06-18 03:20:03.125 170 12707.65 106.12 54673.53 88888.00 2012-06-18 03:20:03.250 170 12707.73 106.08 54673.50 88888.00 2012-06-18 03:20:03.375 170 12707.88 106.08 54673.50 88888.00 2012-06-18 03:20:03.500 170 12708.02 106.03 54673.47 88888.00 2012-06-18 03:20:03.625 170 12708.12 105.95 54673.45 88888.00 2012-06-18 03:20:03.750 170 12708.23 105.92 54673.45 88888.00 2012-06-18 03:20:03.875 170 12708.30 105.92 54673.40 88888.00 2012-06-18 03:20:04.000 170 12708.38 105.85 54673.38 88888.00 2012-06-18 03:20:04.125 170 12708.48 105.85 54673.38 88888.00 2012-06-18 03:20:04.250 170 12708.65 105.80 54673.38 88888.00 2012-06-18 03:20:04.375 170 12708.77 105.75 54673.32 88888.00 2012-06-18 03:20:04.500 170 12708.80 105.72 54673.30 88888.00 2012-06-18 03:20:04.625 170 12708.85 105.72 54673.32 88888.00 2012-06-18 03:20:04.750 170 12709.00 105.70 54673.30 88888.00 2012-06-18 03:20:04.875 170 12709.17 105.70 54673.28 88888.00 2012-06-18 03:20:05.000 170 12709.27 105.65 54673.22 88888.00 2012-06-18 03:20:05.125 170 12709.33 105.65 54673.25 88888.00 2012-06-18 03:20:05.250 170 12709.50 105.62 54673.22 88888.00 2012-06-18 03:20:05.375 170 12709.67 105.60 54673.20 88888.00 2012-06-18 03:20:05.500 170 12709.75 105.58 54673.15 88888.00 2012-06-18 03:20:05.625 170 12709.85 105.58 54673.15 88888.00 2012-06-18 03:20:05.750 170 12709.98 105.55 54673.12 88888.00 2012-06-18 03:20:05.875 170 12710.08 105.53 54673.07 88888.00 2012-06-18 03:20:06.000 170 12710.20 105.50 54673.03 88888.00 2012-06-18 03:20:06.125 170 12710.35 105.47 54673.05 88888.00 2012-06-18 03:20:06.250 170 12710.40 105.45 54673.03 88888.00 2012-06-18 03:20:06.375 170 12710.55 105.45 54673.00 88888.00 2012-06-18 03:20:06.500 170 12710.67 105.42 54673.00 88888.00 2012-06-18 03:20:06.625 170 12710.77 105.40 54672.95 88888.00 2012-06-18 03:20:06.750 170 12710.88 105.38 54672.93 88888.00 2012-06-18 03:20:06.875 170 12710.95 105.33 54672.93 88888.00 2012-06-18 03:20:07.000 170 12711.10 105.28 54672.90 88888.00 2012-06-18 03:20:07.125 170 12711.25 105.25 54672.88 88888.00 2012-06-18 03:20:07.250 170 12711.45 105.20 54672.85 88888.00 2012-06-18 03:20:07.375 170 12711.62 105.17 54672.82 88888.00 2012-06-18 03:20:07.500 170 12711.80 105.17 54672.82 88888.00 2012-06-18 03:20:07.625 170 12711.92 105.15 54672.82 88888.00 2012-06-18 03:20:07.750 170 12711.95 105.10 54672.80 88888.00 2012-06-18 03:20:07.875 170 12712.05 105.10 54672.78 88888.00 2012-06-18 03:20:08.000 170 12712.20 105.05 54672.78 88888.00 2012-06-18 03:20:08.125 170 12712.27 104.97 54672.75 88888.00 2012-06-18 03:20:08.250 170 12712.45 104.97 54672.75 88888.00 2012-06-18 03:20:08.375 170 12712.65 104.97 54672.72 88888.00 2012-06-18 03:20:08.500 170 12712.80 104.97 54672.70 88888.00 2012-06-18 03:20:08.625 170 12712.88 104.92 54672.70 88888.00 2012-06-18 03:20:08.750 170 12712.98 104.90 54672.68 88888.00 2012-06-18 03:20:08.875 170 12713.17 104.92 54672.65 88888.00 2012-06-18 03:20:09.000 170 12713.27 104.88 54672.62 88888.00 2012-06-18 03:20:09.125 170 12713.35 104.83 54672.60 88888.00 2012-06-18 03:20:09.250 170 12713.48 104.85 54672.60 88888.00 2012-06-18 03:20:09.375 170 12713.65 104.83 54672.60 88888.00 2012-06-18 03:20:09.500 170 12713.77 104.85 54672.57 88888.00 2012-06-18 03:20:09.625 170 12713.90 104.83 54672.57 88888.00 2012-06-18 03:20:09.750 170 12714.08 104.80 54672.55 88888.00 2012-06-18 03:20:09.875 170 12714.23 104.83 54672.53 88888.00 2012-06-18 03:20:10.000 170 12714.33 104.85 54672.53 88888.00 2012-06-18 03:20:10.125 170 12714.42 104.85 54672.53 88888.00 2012-06-18 03:20:10.250 170 12714.58 104.85 54672.50 88888.00 2012-06-18 03:20:10.375 170 12714.73 104.90 54672.50 88888.00 2012-06-18 03:20:10.500 170 12714.83 104.90 54672.47 88888.00 2012-06-18 03:20:10.625 170 12714.90 104.88 54672.45 88888.00 2012-06-18 03:20:10.750 170 12715.02 104.85 54672.45 88888.00 2012-06-18 03:20:10.875 170 12715.15 104.85 54672.40 88888.00 2012-06-18 03:20:11.000 170 12715.33 104.90 54672.38 88888.00 2012-06-18 03:20:11.125 170 12715.52 104.92 54672.35 88888.00 2012-06-18 03:20:11.250 170 12715.65 104.92 54672.38 88888.00 2012-06-18 03:20:11.375 170 12715.77 104.97 54672.38 88888.00 2012-06-18 03:20:11.500 170 12715.92 105.00 54672.35 88888.00 2012-06-18 03:20:11.625 170 12715.98 105.03 54672.35 88888.00 2012-06-18 03:20:11.750 170 12716.10 105.05 54672.32 88888.00 2012-06-18 03:20:11.875 170 12716.25 105.10 54672.30 88888.00 2012-06-18 03:20:12.000 170 12716.38 105.05 54672.28 88888.00 2012-06-18 03:20:12.125 170 12716.60 105.08 54672.25 88888.00 2012-06-18 03:20:12.250 170 12716.83 105.10 54672.25 88888.00 2012-06-18 03:20:12.375 170 12717.02 105.10 54672.22 88888.00 2012-06-18 03:20:12.500 170 12717.17 105.12 54672.20 88888.00 2012-06-18 03:20:12.625 170 12717.33 105.17 54672.18 88888.00 2012-06-18 03:20:12.750 170 12717.45 105.20 54672.15 88888.00 2012-06-18 03:20:12.875 170 12717.58 105.25 54672.15 88888.00 2012-06-18 03:20:13.000 170 12717.73 105.30 54672.12 88888.00 2012-06-18 03:20:13.125 170 12717.85 105.33 54672.12 88888.00 2012-06-18 03:20:13.250 170 12718.05 105.38 54672.12 88888.00 2012-06-18 03:20:13.375 170 12718.25 105.42 54672.10 88888.00 2012-06-18 03:20:13.500 170 12718.42 105.45 54672.10 88888.00 2012-06-18 03:20:13.625 170 12718.62 105.47 54672.07 88888.00 2012-06-18 03:20:13.750 170 12718.75 105.53 54672.07 88888.00 2012-06-18 03:20:13.875 170 12719.00 105.55 54672.07 88888.00 2012-06-18 03:20:14.000 170 12719.17 105.58 54672.05 88888.00 2012-06-18 03:20:14.125 170 12719.33 105.55 54672.03 88888.00 2012-06-18 03:20:14.250 170 12719.48 105.58 54671.97 88888.00 2012-06-18 03:20:14.375 170 12719.65 105.62 54672.00 88888.00 2012-06-18 03:20:14.500 170 12719.90 105.65 54672.00 88888.00 2012-06-18 03:20:14.625 170 12720.02 105.67 54671.97 88888.00 2012-06-18 03:20:14.750 170 12720.15 105.67 54671.97 88888.00 2012-06-18 03:20:14.875 170 12720.38 105.65 54671.93 88888.00 2012-06-18 03:20:15.000 170 12720.60 105.62 54671.90 88888.00 2012-06-18 03:20:15.125 170 12720.80 105.65 54671.90 88888.00 2012-06-18 03:20:15.250 170 12721.00 105.62 54671.85 88888.00 2012-06-18 03:20:15.375 170 12721.17 105.62 54671.82 88888.00 2012-06-18 03:20:15.500 170 12721.33 105.65 54671.85 88888.00 2012-06-18 03:20:15.625 170 12721.55 105.67 54671.82 88888.00 2012-06-18 03:20:15.750 170 12721.83 105.70 54671.82 88888.00 2012-06-18 03:20:15.875 170 12722.10 105.70 54671.80 88888.00 2012-06-18 03:20:16.000 170 12722.35 105.72 54671.80 88888.00 2012-06-18 03:20:16.125 170 12722.45 105.75 54671.80 88888.00 2012-06-18 03:20:16.250 170 12722.62 105.72 54671.75 88888.00 2012-06-18 03:20:16.375 170 12722.80 105.72 54671.70 88888.00 2012-06-18 03:20:16.500 170 12723.08 105.75 54671.72 88888.00 2012-06-18 03:20:16.625 170 12723.38 105.75 54671.70 88888.00 2012-06-18 03:20:16.750 170 12723.67 105.78 54671.72 88888.00 2012-06-18 03:20:16.875 170 12723.83 105.75 54671.70 88888.00 2012-06-18 03:20:17.000 170 12724.00 105.75 54671.65 88888.00 2012-06-18 03:20:17.125 170 12724.20 105.75 54671.68 88888.00 2012-06-18 03:20:17.250 170 12724.45 105.75 54671.65 88888.00 2012-06-18 03:20:17.375 170 12724.70 105.78 54671.65 88888.00 2012-06-18 03:20:17.500 170 12724.92 105.75 54671.60 88888.00 2012-06-18 03:20:17.625 170 12725.15 105.70 54671.62 88888.00 2012-06-18 03:20:17.750 170 12725.35 105.72 54671.60 88888.00 2012-06-18 03:20:17.875 170 12725.60 105.78 54671.60 88888.00 2012-06-18 03:20:18.000 170 12725.85 105.78 54671.60 88888.00 2012-06-18 03:20:18.125 170 12726.02 105.83 54671.60 88888.00 2012-06-18 03:20:18.250 170 12726.23 105.85 54671.57 88888.00 2012-06-18 03:20:18.375 170 12726.42 105.83 54671.55 88888.00 2012-06-18 03:20:18.500 170 12726.67 105.83 54671.53 88888.00 2012-06-18 03:20:18.625 170 12726.90 105.83 54671.53 88888.00 2012-06-18 03:20:18.750 170 12727.10 105.83 54671.50 88888.00 2012-06-18 03:20:18.875 170 12727.30 105.85 54671.50 88888.00 2012-06-18 03:20:19.000 170 12727.58 105.85 54671.50 88888.00 2012-06-18 03:20:19.125 170 12727.80 105.85 54671.47 88888.00 2012-06-18 03:20:19.250 170 12728.02 105.85 54671.50 88888.00 2012-06-18 03:20:19.375 170 12728.30 105.88 54671.47 88888.00 2012-06-18 03:20:19.500 170 12728.52 105.85 54671.45 88888.00 2012-06-18 03:20:19.625 170 12728.73 105.85 54671.47 88888.00 2012-06-18 03:20:19.750 170 12728.95 105.85 54671.47 88888.00 2012-06-18 03:20:19.875 170 12729.23 105.85 54671.45 88888.00 2012-06-18 03:20:20.000 170 12729.38 105.83 54671.43 88888.00 2012-06-18 03:20:20.125 170 12729.58 105.83 54671.43 88888.00 2012-06-18 03:20:20.250 170 12729.80 105.83 54671.45 88888.00 2012-06-18 03:20:20.375 170 12730.05 105.85 54671.43 88888.00 2012-06-18 03:20:20.500 170 12730.27 105.80 54671.43 88888.00 2012-06-18 03:20:20.625 170 12730.50 105.80 54671.43 88888.00 2012-06-18 03:20:20.750 170 12730.77 105.80 54671.40 88888.00 2012-06-18 03:20:20.875 170 12731.02 105.75 54671.40 88888.00 2012-06-18 03:20:21.000 170 12731.23 105.72 54671.38 88888.00 2012-06-18 03:20:21.125 170 12731.42 105.70 54671.43 88888.00 2012-06-18 03:20:21.250 170 12731.65 105.67 54671.40 88888.00 2012-06-18 03:20:21.375 170 12731.90 105.67 54671.40 88888.00 2012-06-18 03:20:21.500 170 12732.08 105.65 54671.40 88888.00 2012-06-18 03:20:21.625 170 12732.25 105.62 54671.38 88888.00 2012-06-18 03:20:21.750 170 12732.40 105.58 54671.38 88888.00 2012-06-18 03:20:21.875 170 12732.60 105.58 54671.38 88888.00 2012-06-18 03:20:22.000 170 12732.83 105.58 54671.40 88888.00 2012-06-18 03:20:22.125 170 12733.05 105.55 54671.40 88888.00 2012-06-18 03:20:22.250 170 12733.33 105.50 54671.40 88888.00 2012-06-18 03:20:22.375 170 12733.55 105.47 54671.38 88888.00 2012-06-18 03:20:22.500 170 12733.65 105.40 54671.35 88888.00 2012-06-18 03:20:22.625 170 12733.83 105.38 54671.35 88888.00 2012-06-18 03:20:22.750 170 12734.08 105.35 54671.35 88888.00 2012-06-18 03:20:22.875 170 12734.30 105.33 54671.38 88888.00 2012-06-18 03:20:23.000 170 12734.42 105.28 54671.38 88888.00 2012-06-18 03:20:23.125 170 12734.62 105.22 54671.38 88888.00 2012-06-18 03:20:23.250 170 12734.77 105.20 54671.38 88888.00 2012-06-18 03:20:23.375 170 12735.05 105.17 54671.43 88888.00 2012-06-18 03:20:23.500 170 12735.27 105.17 54671.40 88888.00 2012-06-18 03:20:23.625 170 12735.48 105.17 54671.40 88888.00 2012-06-18 03:20:23.750 170 12735.60 105.17 54671.40 88888.00 2012-06-18 03:20:23.875 170 12735.77 105.12 54671.43 88888.00 2012-06-18 03:20:24.000 170 12735.98 105.08 54671.40 88888.00 2012-06-18 03:20:24.125 170 12736.15 105.05 54671.45 88888.00 2012-06-18 03:20:24.250 170 12736.27 105.00 54671.47 88888.00 2012-06-18 03:20:24.375 170 12736.45 105.00 54671.47 88888.00 2012-06-18 03:20:24.500 170 12736.58 104.97 54671.50 88888.00 2012-06-18 03:20:24.625 170 12736.75 104.95 54671.50 88888.00 2012-06-18 03:20:24.750 170 12736.98 104.92 54671.53 88888.00 2012-06-18 03:20:24.875 170 12737.12 104.85 54671.53 88888.00 2012-06-18 03:20:25.000 170 12737.30 104.83 54671.53 88888.00 2012-06-18 03:20:25.125 170 12737.50 104.78 54671.55 88888.00 2012-06-18 03:20:25.250 170 12737.65 104.75 54671.55 88888.00 2012-06-18 03:20:25.375 170 12737.83 104.72 54671.55 88888.00 2012-06-18 03:20:25.500 170 12737.95 104.67 54671.57 88888.00 2012-06-18 03:20:25.625 170 12738.17 104.62 54671.62 88888.00 2012-06-18 03:20:25.750 170 12738.35 104.60 54671.62 88888.00 2012-06-18 03:20:25.875 170 12738.48 104.58 54671.65 88888.00 2012-06-18 03:20:26.000 170 12738.65 104.58 54671.68 88888.00 2012-06-18 03:20:26.125 170 12738.77 104.53 54671.70 88888.00 2012-06-18 03:20:26.250 170 12738.95 104.42 54671.72 88888.00 2012-06-18 03:20:26.375 170 12739.20 104.38 54671.70 88888.00 2012-06-18 03:20:26.500 170 12739.38 104.35 54671.75 88888.00 2012-06-18 03:20:26.625 170 12739.52 104.30 54671.78 88888.00 2012-06-18 03:20:26.750 170 12739.73 104.22 54671.78 88888.00 2012-06-18 03:20:26.875 170 12739.88 104.17 54671.80 88888.00 2012-06-18 03:20:27.000 170 12740.05 104.10 54671.82 88888.00 2012-06-18 03:20:27.125 170 12740.23 104.05 54671.85 88888.00 2012-06-18 03:20:27.250 170 12740.27 103.97 54671.88 88888.00 2012-06-18 03:20:27.375 170 12740.38 103.90 54671.90 88888.00 2012-06-18 03:20:27.500 170 12740.48 103.85 54671.93 88888.00 2012-06-18 03:20:27.625 170 12740.60 103.78 54671.95 88888.00 2012-06-18 03:20:27.750 170 12740.85 103.70 54671.97 88888.00 2012-06-18 03:20:27.875 170 12741.05 103.65 54671.97 88888.00 2012-06-18 03:20:28.000 170 12741.30 103.55 54672.03 88888.00 2012-06-18 03:20:28.125 170 12741.50 103.47 54672.05 88888.00 2012-06-18 03:20:28.250 170 12741.65 103.35 54672.07 88888.00 2012-06-18 03:20:28.375 170 12741.80 103.28 54672.05 88888.00 2012-06-18 03:20:28.500 170 12741.98 103.22 54672.10 88888.00 2012-06-18 03:20:28.625 170 12742.23 103.17 54672.15 88888.00 2012-06-18 03:20:28.750 170 12742.38 103.10 54672.18 88888.00 2012-06-18 03:20:28.875 170 12742.45 103.05 54672.18 88888.00 2012-06-18 03:20:29.000 170 12742.62 102.95 54672.20 88888.00 2012-06-18 03:20:29.125 170 12742.80 102.90 54672.25 88888.00 2012-06-18 03:20:29.250 170 12742.85 102.80 54672.30 88888.00 2012-06-18 03:20:29.375 170 12743.00 102.72 54672.30 88888.00 2012-06-18 03:20:29.500 170 12743.15 102.65 54672.30 88888.00 2012-06-18 03:20:29.625 170 12743.23 102.58 54672.35 88888.00 2012-06-18 03:20:29.750 170 12743.40 102.53 54672.40 88888.00 2012-06-18 03:20:29.875 170 12743.65 102.45 54672.45 88888.00 2012-06-18 03:20:30.000 170 12743.88 102.38 54672.45 88888.00 2012-06-18 03:20:30.125 170 12744.05 102.33 54672.50 88888.00 2012-06-18 03:20:30.250 170 12744.12 102.25 54672.55 88888.00 2012-06-18 03:20:30.375 170 12744.27 102.17 54672.57 88888.00 2012-06-18 03:20:30.500 170 12744.42 102.08 54672.60 88888.00 2012-06-18 03:20:30.625 170 12744.55 102.03 54672.65 88888.00 2012-06-18 03:20:30.750 170 12744.75 101.95 54672.68 88888.00 2012-06-18 03:20:30.875 170 12744.88 101.85 54672.65 88888.00 2012-06-18 03:20:31.000 170 12745.05 101.75 54672.70 88888.00 2012-06-18 03:20:31.125 170 12745.17 101.67 54672.72 88888.00 2012-06-18 03:20:31.250 170 12745.33 101.58 54672.75 88888.00 2012-06-18 03:20:31.375 170 12745.52 101.50 54672.75 88888.00 2012-06-18 03:20:31.500 170 12745.70 101.42 54672.78 88888.00 2012-06-18 03:20:31.625 170 12745.88 101.35 54672.80 88888.00 2012-06-18 03:20:31.750 170 12746.02 101.25 54672.85 88888.00 2012-06-18 03:20:31.875 170 12746.17 101.20 54672.90 88888.00 2012-06-18 03:20:32.000 170 12746.33 101.10 54672.93 88888.00 2012-06-18 03:20:32.125 170 12746.50 100.97 54672.95 88888.00 2012-06-18 03:20:32.250 170 12746.65 100.85 54673.00 88888.00 2012-06-18 03:20:32.375 170 12746.77 100.80 54672.97 88888.00 2012-06-18 03:20:32.500 170 12746.92 100.72 54673.05 88888.00 2012-06-18 03:20:32.625 170 12747.12 100.62 54673.07 88888.00 2012-06-18 03:20:32.750 170 12747.38 100.53 54673.10 88888.00 2012-06-18 03:20:32.875 170 12747.52 100.42 54673.18 88888.00 2012-06-18 03:20:33.000 170 12747.65 100.30 54673.18 88888.00 2012-06-18 03:20:33.125 170 12747.80 100.15 54673.20 88888.00 2012-06-18 03:20:33.250 170 12747.95 100.05 54673.28 88888.00 2012-06-18 03:20:33.375 170 12748.15 99.97 54673.30 88888.00 2012-06-18 03:20:33.500 170 12748.33 99.90 54673.30 88888.00 2012-06-18 03:20:33.625 170 12748.52 99.80 54673.35 88888.00 2012-06-18 03:20:33.750 170 12748.67 99.67 54673.40 88888.00 2012-06-18 03:20:33.875 170 12748.80 99.58 54673.40 88888.00 2012-06-18 03:20:34.000 170 12748.92 99.50 54673.45 88888.00 2012-06-18 03:20:34.125 170 12749.02 99.35 54673.50 88888.00 2012-06-18 03:20:34.250 170 12749.23 99.22 54673.53 88888.00 2012-06-18 03:20:34.375 170 12749.42 99.17 54673.53 88888.00 2012-06-18 03:20:34.500 170 12749.60 99.08 54673.57 88888.00 2012-06-18 03:20:34.625 170 12749.77 98.97 54673.60 88888.00 2012-06-18 03:20:34.750 170 12749.98 98.83 54673.62 88888.00 2012-06-18 03:20:34.875 170 12750.10 98.72 54673.68 88888.00 2012-06-18 03:20:35.000 170 12750.30 98.62 54673.70 88888.00 2012-06-18 03:20:35.125 170 12750.50 98.58 54673.75 88888.00 2012-06-18 03:20:35.250 170 12750.65 98.40 54673.78 88888.00 2012-06-18 03:20:35.375 170 12750.85 98.35 54673.82 88888.00 2012-06-18 03:20:35.500 170 12751.02 98.28 54673.85 88888.00 2012-06-18 03:20:35.625 170 12751.17 98.20 54673.85 88888.00 2012-06-18 03:20:35.750 170 12751.33 98.12 54673.88 88888.00 2012-06-18 03:20:35.875 170 12751.52 98.05 54673.95 88888.00 2012-06-18 03:20:36.000 170 12751.67 97.92 54674.00 88888.00 2012-06-18 03:20:36.125 170 12751.75 97.83 54674.03 88888.00 2012-06-18 03:20:36.250 170 12751.92 97.75 54674.07 88888.00 2012-06-18 03:20:36.375 170 12752.12 97.70 54674.10 88888.00 2012-06-18 03:20:36.500 170 12752.30 97.62 54674.12 88888.00 2012-06-18 03:20:36.625 170 12752.48 97.53 54674.15 88888.00 2012-06-18 03:20:36.750 170 12752.65 97.47 54674.18 88888.00 2012-06-18 03:20:36.875 170 12752.77 97.40 54674.25 88888.00 2012-06-18 03:20:37.000 170 12752.92 97.30 54674.28 88888.00 2012-06-18 03:20:37.125 170 12753.08 97.20 54674.30 88888.00 2012-06-18 03:20:37.250 170 12753.27 97.10 54674.32 88888.00 2012-06-18 03:20:37.375 170 12753.48 97.08 54674.35 88888.00 2012-06-18 03:20:37.500 170 12753.62 97.00 54674.40 88888.00 2012-06-18 03:20:37.625 170 12753.85 96.90 54674.45 88888.00 2012-06-18 03:20:37.750 170 12754.05 96.85 54674.47 88888.00 2012-06-18 03:20:37.875 170 12754.23 96.80 54674.50 88888.00 2012-06-18 03:20:38.000 170 12754.38 96.75 54674.55 88888.00 2012-06-18 03:20:38.125 170 12754.55 96.70 54674.60 88888.00 2012-06-18 03:20:38.250 170 12754.67 96.60 54674.65 88888.00 2012-06-18 03:20:38.375 170 12754.90 96.55 54674.70 88888.00 2012-06-18 03:20:38.500 170 12755.08 96.45 54674.72 88888.00 2012-06-18 03:20:38.625 170 12755.12 96.38 54674.78 88888.00 2012-06-18 03:20:38.750 170 12755.33 96.30 54674.82 88888.00 2012-06-18 03:20:38.875 170 12755.55 96.25 54674.85 88888.00 2012-06-18 03:20:39.000 170 12755.70 96.20 54674.88 88888.00 2012-06-18 03:20:39.125 170 12755.85 96.15 54674.93 88888.00 2012-06-18 03:20:39.250 170 12756.00 96.03 54674.97 88888.00 2012-06-18 03:20:39.375 170 12756.23 96.00 54675.03 88888.00 2012-06-18 03:20:39.500 170 12756.42 95.90 54675.07 88888.00 2012-06-18 03:20:39.625 170 12756.55 95.85 54675.12 88888.00 2012-06-18 03:20:39.750 170 12756.67 95.72 54675.15 88888.00 2012-06-18 03:20:39.875 170 12756.85 95.62 54675.15 88888.00 2012-06-18 03:20:40.000 170 12757.02 95.55 54675.18 88888.00 2012-06-18 03:20:40.125 170 12757.20 95.45 54675.25 88888.00 2012-06-18 03:20:40.250 170 12757.45 95.38 54675.30 88888.00 2012-06-18 03:20:40.375 170 12757.67 95.28 54675.35 88888.00 2012-06-18 03:20:40.500 170 12757.80 95.20 54675.38 88888.00 2012-06-18 03:20:40.625 170 12757.95 95.15 54675.43 88888.00 2012-06-18 03:20:40.750 170 12758.17 95.10 54675.47 88888.00 2012-06-18 03:20:40.875 170 12758.33 95.03 54675.53 88888.00 2012-06-18 03:20:41.000 170 12758.45 94.95 54675.57 88888.00 2012-06-18 03:20:41.125 170 12758.58 94.85 54675.65 88888.00 2012-06-18 03:20:41.250 170 12758.67 94.75 54675.68 88888.00 2012-06-18 03:20:41.375 170 12758.90 94.72 54675.70 88888.00 2012-06-18 03:20:41.500 170 12759.12 94.65 54675.75 88888.00 2012-06-18 03:20:41.625 170 12759.35 94.55 54675.82 88888.00 2012-06-18 03:20:41.750 170 12759.52 94.47 54675.85 88888.00 2012-06-18 03:20:41.875 170 12759.70 94.40 54675.90 88888.00 2012-06-18 03:20:42.000 170 12759.85 94.33 54675.97 88888.00 2012-06-18 03:20:42.125 170 12760.00 94.22 54676.03 88888.00 2012-06-18 03:20:42.250 170 12760.15 94.15 54676.05 88888.00 2012-06-18 03:20:42.375 170 12760.40 94.08 54676.10 88888.00 2012-06-18 03:20:42.500 170 12760.62 94.00 54676.18 88888.00 2012-06-18 03:20:42.625 170 12760.75 93.92 54676.20 88888.00 2012-06-18 03:20:42.750 170 12760.95 93.83 54676.22 88888.00 2012-06-18 03:20:42.875 170 12761.15 93.75 54676.30 88888.00 2012-06-18 03:20:43.000 170 12761.30 93.65 54676.38 88888.00 2012-06-18 03:20:43.125 170 12761.42 93.58 54676.43 88888.00 2012-06-18 03:20:43.250 170 12761.62 93.50 54676.47 88888.00 2012-06-18 03:20:43.375 170 12761.83 93.45 54676.53 88888.00 2012-06-18 03:20:43.500 170 12761.98 93.38 54676.57 88888.00 2012-06-18 03:20:43.625 170 12762.15 93.30 54676.65 88888.00 2012-06-18 03:20:43.750 170 12762.30 93.20 54676.70 88888.00 2012-06-18 03:20:43.875 170 12762.45 93.10 54676.78 88888.00 2012-06-18 03:20:44.000 170 12762.60 93.05 54676.82 88888.00 2012-06-18 03:20:44.125 170 12762.67 92.97 54676.90 88888.00 2012-06-18 03:20:44.250 170 12762.83 92.85 54676.95 88888.00 2012-06-18 03:20:44.375 170 12763.05 92.78 54677.00 88888.00 2012-06-18 03:20:44.500 170 12763.17 92.70 54677.05 88888.00 2012-06-18 03:20:44.625 170 12763.38 92.65 54677.10 88888.00 2012-06-18 03:20:44.750 170 12763.58 92.58 54677.18 88888.00 2012-06-18 03:20:44.875 170 12763.77 92.47 54677.22 88888.00 2012-06-18 03:20:45.000 170 12763.98 92.38 54677.28 88888.00 2012-06-18 03:20:45.125 170 12764.17 92.33 54677.35 88888.00 2012-06-18 03:20:45.250 170 12764.23 92.20 54677.45 88888.00 2012-06-18 03:20:45.375 170 12764.40 92.15 54677.50 88888.00 2012-06-18 03:20:45.500 170 12764.65 92.12 54677.57 88888.00 2012-06-18 03:20:45.625 170 12764.83 92.08 54677.62 88888.00 2012-06-18 03:20:45.750 170 12764.98 92.00 54677.68 88888.00 2012-06-18 03:20:45.875 170 12765.15 91.95 54677.72 88888.00 2012-06-18 03:20:46.000 170 12765.38 91.88 54677.78 88888.00 2012-06-18 03:20:46.125 170 12765.58 91.85 54677.88 88888.00 2012-06-18 03:20:46.250 170 12765.70 91.75 54677.95 88888.00 2012-06-18 03:20:46.375 170 12765.88 91.70 54678.00 88888.00 2012-06-18 03:20:46.500 170 12766.05 91.65 54678.07 88888.00 2012-06-18 03:20:46.625 170 12766.23 91.60 54678.15 88888.00 2012-06-18 03:20:46.750 170 12766.38 91.55 54678.22 88888.00 2012-06-18 03:20:46.875 170 12766.55 91.47 54678.25 88888.00 2012-06-18 03:20:47.000 170 12766.77 91.50 54678.32 88888.00 2012-06-18 03:20:47.125 170 12767.02 91.50 54678.43 88888.00 2012-06-18 03:20:47.250 170 12767.12 91.40 54678.47 88888.00 2012-06-18 03:20:47.375 170 12767.25 91.35 54678.53 88888.00 2012-06-18 03:20:47.500 170 12767.45 91.30 54678.57 88888.00 2012-06-18 03:20:47.625 170 12767.58 91.28 54678.65 88888.00 2012-06-18 03:20:47.750 170 12767.77 91.25 54678.75 88888.00 2012-06-18 03:20:47.875 170 12767.90 91.22 54678.80 88888.00 2012-06-18 03:20:48.000 170 12768.05 91.17 54678.85 88888.00 2012-06-18 03:20:48.125 170 12768.27 91.12 54678.93 88888.00 2012-06-18 03:20:48.250 170 12768.45 91.08 54679.03 88888.00 2012-06-18 03:20:48.375 170 12768.60 91.05 54679.07 88888.00 2012-06-18 03:20:48.500 170 12768.73 91.05 54679.15 88888.00 2012-06-18 03:20:48.625 170 12768.85 91.05 54679.22 88888.00 2012-06-18 03:20:48.750 170 12769.00 91.00 54679.28 88888.00 2012-06-18 03:20:48.875 170 12769.17 90.95 54679.32 88888.00 2012-06-18 03:20:49.000 170 12769.35 90.88 54679.43 88888.00 2012-06-18 03:20:49.125 170 12769.48 90.85 54679.50 88888.00 2012-06-18 03:20:49.250 170 12769.55 90.83 54679.57 88888.00 2012-06-18 03:20:49.375 170 12769.67 90.80 54679.65 88888.00 2012-06-18 03:20:49.500 170 12769.92 90.80 54679.75 88888.00 2012-06-18 03:20:49.625 170 12770.20 90.75 54679.82 88888.00 2012-06-18 03:20:49.750 170 12770.35 90.72 54679.88 88888.00 2012-06-18 03:20:49.875 170 12770.42 90.67 54679.93 88888.00 2012-06-18 03:20:50.000 170 12770.52 90.65 54680.00 88888.00 2012-06-18 03:20:50.125 170 12770.62 90.65 54680.10 88888.00 2012-06-18 03:20:50.250 170 12770.77 90.58 54680.18 88888.00 2012-06-18 03:20:50.375 170 12770.95 90.53 54680.22 88888.00 2012-06-18 03:20:50.500 170 12771.05 90.53 54680.32 88888.00 2012-06-18 03:20:50.625 170 12771.17 90.50 54680.45 88888.00 2012-06-18 03:20:50.750 170 12771.38 90.50 54680.53 88888.00 2012-06-18 03:20:50.875 170 12771.52 90.45 54680.60 88888.00 2012-06-18 03:20:51.000 170 12771.65 90.42 54680.65 88888.00 2012-06-18 03:20:51.125 170 12771.77 90.35 54680.72 88888.00 2012-06-18 03:20:51.250 170 12771.98 90.28 54680.82 88888.00 2012-06-18 03:20:51.375 170 12772.20 90.28 54680.93 88888.00 2012-06-18 03:20:51.500 170 12772.35 90.22 54681.00 88888.00 2012-06-18 03:20:51.625 170 12772.42 90.15 54681.07 88888.00 2012-06-18 03:20:51.750 170 12772.55 90.12 54681.18 88888.00 2012-06-18 03:20:51.875 170 12772.65 90.08 54681.28 88888.00 2012-06-18 03:20:52.000 170 12772.80 90.03 54681.30 88888.00 2012-06-18 03:20:52.125 170 12773.02 89.97 54681.40 88888.00 2012-06-18 03:20:52.250 170 12773.15 89.90 54681.50 88888.00 2012-06-18 03:20:52.375 170 12773.27 89.85 54681.57 88888.00 2012-06-18 03:20:52.500 170 12773.30 89.78 54681.68 88888.00 2012-06-18 03:20:52.625 170 12773.40 89.75 54681.75 88888.00 2012-06-18 03:20:52.750 170 12773.50 89.75 54681.88 88888.00 2012-06-18 03:20:52.875 170 12773.55 89.67 54681.97 88888.00 2012-06-18 03:20:53.000 170 12773.65 89.60 54682.05 88888.00 2012-06-18 03:20:53.125 170 12773.77 89.55 54682.12 88888.00 2012-06-18 03:20:53.250 170 12773.88 89.53 54682.22 88888.00 2012-06-18 03:20:53.375 170 12774.00 89.47 54682.30 88888.00 2012-06-18 03:20:53.500 170 12774.15 89.45 54682.38 88888.00 2012-06-18 03:20:53.625 170 12774.25 89.38 54682.45 88888.00 2012-06-18 03:20:53.750 170 12774.40 89.35 54682.55 88888.00 2012-06-18 03:20:53.875 170 12774.52 89.28 54682.68 88888.00 2012-06-18 03:20:54.000 170 12774.62 89.25 54682.75 88888.00 2012-06-18 03:20:54.125 170 12774.65 89.22 54682.82 88888.00 2012-06-18 03:20:54.250 170 12774.80 89.15 54682.93 88888.00 2012-06-18 03:20:54.375 170 12775.00 89.15 54683.00 88888.00 2012-06-18 03:20:54.500 170 12775.15 89.12 54683.12 88888.00 2012-06-18 03:20:54.625 170 12775.23 89.15 54683.22 88888.00 2012-06-18 03:20:54.750 170 12775.30 89.05 54683.30 88888.00 2012-06-18 03:20:54.875 170 12775.38 88.97 54683.35 88888.00 2012-06-18 03:20:55.000 170 12775.50 88.95 54683.45 88888.00 2012-06-18 03:20:55.125 170 12775.67 88.92 54683.55 88888.00 2012-06-18 03:20:55.250 170 12775.77 88.88 54683.70 88888.00 2012-06-18 03:20:55.375 170 12775.85 88.88 54683.78 88888.00 2012-06-18 03:20:55.500 170 12775.92 88.88 54683.88 88888.00 2012-06-18 03:20:55.625 170 12776.00 88.83 54683.95 88888.00 2012-06-18 03:20:55.750 170 12776.00 88.78 54684.03 88888.00 2012-06-18 03:20:55.875 170 12776.10 88.72 54684.10 88888.00 2012-06-18 03:20:56.000 170 12776.20 88.65 54684.20 88888.00 2012-06-18 03:20:56.125 170 12776.30 88.62 54684.32 88888.00 2012-06-18 03:20:56.250 170 12776.40 88.58 54684.43 88888.00 2012-06-18 03:20:56.375 170 12776.48 88.53 54684.50 88888.00 2012-06-18 03:20:56.500 170 12776.60 88.50 54684.62 88888.00 2012-06-18 03:20:56.625 170 12776.73 88.47 54684.72 88888.00 2012-06-18 03:20:56.750 170 12776.77 88.38 54684.82 88888.00 2012-06-18 03:20:56.875 170 12776.80 88.30 54684.93 88888.00 2012-06-18 03:20:57.000 170 12776.98 88.30 54685.00 88888.00 2012-06-18 03:20:57.125 170 12777.08 88.20 54685.12 88888.00 2012-06-18 03:20:57.250 170 12777.12 88.10 54685.25 88888.00 2012-06-18 03:20:57.375 170 12777.23 88.10 54685.30 88888.00 2012-06-18 03:20:57.500 170 12777.25 88.03 54685.40 88888.00 2012-06-18 03:20:57.625 170 12777.30 87.92 54685.50 88888.00 2012-06-18 03:20:57.750 170 12777.40 87.85 54685.57 88888.00 2012-06-18 03:20:57.875 170 12777.48 87.78 54685.68 88888.00 2012-06-18 03:20:58.000 170 12777.50 87.70 54685.75 88888.00 2012-06-18 03:20:58.125 170 12777.52 87.60 54685.85 88888.00 2012-06-18 03:20:58.250 170 12777.60 87.50 54685.97 88888.00 2012-06-18 03:20:58.375 170 12777.70 87.40 54686.07 88888.00 2012-06-18 03:20:58.500 170 12777.77 87.33 54686.20 88888.00 2012-06-18 03:20:58.625 170 12777.92 87.25 54686.32 88888.00 2012-06-18 03:20:58.750 170 12778.02 87.22 54686.43 88888.00 2012-06-18 03:20:58.875 170 12777.98 87.10 54686.53 88888.00 2012-06-18 03:20:59.000 170 12777.98 86.92 54686.62 88888.00 2012-06-18 03:20:59.125 170 12778.00 86.85 54686.72 88888.00 2012-06-18 03:20:59.250 170 12778.08 86.75 54686.88 88888.00 2012-06-18 03:20:59.375 170 12778.15 86.70 54687.00 88888.00 2012-06-18 03:20:59.500 170 12778.25 86.55 54687.10 88888.00 2012-06-18 03:20:59.625 170 12778.33 86.47 54687.20 88888.00 2012-06-18 03:20:59.750 170 12778.40 86.38 54687.28 88888.00 2012-06-18 03:20:59.875 170 12778.40 86.28 54687.40 88888.00 2012-06-18 03:21:00.000 170 12778.40 86.15 54687.50 88888.00 2012-06-18 03:21:00.125 170 12778.42 86.05 54687.65 88888.00 2012-06-18 03:21:00.250 170 12778.50 85.90 54687.78 88888.00 2012-06-18 03:21:00.375 170 12778.55 85.80 54687.88 88888.00 2012-06-18 03:21:00.500 170 12778.60 85.67 54687.97 88888.00 2012-06-18 03:21:00.625 170 12778.58 85.55 54688.07 88888.00 2012-06-18 03:21:00.750 170 12778.58 85.40 54688.18 88888.00 2012-06-18 03:21:00.875 170 12778.62 85.30 54688.32 88888.00 2012-06-18 03:21:01.000 170 12778.70 85.17 54688.43 88888.00 2012-06-18 03:21:01.125 170 12778.73 85.05 54688.55 88888.00 2012-06-18 03:21:01.250 170 12778.65 84.85 54688.68 88888.00 2012-06-18 03:21:01.375 170 12778.77 84.75 54688.75 88888.00 2012-06-18 03:21:01.500 170 12778.88 84.65 54688.85 88888.00 2012-06-18 03:21:01.625 170 12778.92 84.53 54688.97 88888.00 2012-06-18 03:21:01.750 170 12778.95 84.40 54689.07 88888.00 2012-06-18 03:21:01.875 170 12778.92 84.22 54689.20 88888.00 2012-06-18 03:21:02.000 170 12778.95 84.08 54689.30 88888.00 2012-06-18 03:21:02.125 170 12779.02 83.95 54689.45 88888.00 2012-06-18 03:21:02.250 170 12779.02 83.80 54689.60 88888.00 2012-06-18 03:21:02.375 170 12779.05 83.70 54689.68 88888.00 2012-06-18 03:21:02.500 170 12779.10 83.55 54689.80 88888.00 2012-06-18 03:21:02.625 170 12779.12 83.38 54689.93 88888.00 2012-06-18 03:21:02.750 170 12779.15 83.22 54690.00 88888.00 2012-06-18 03:21:02.875 170 12779.17 83.08 54690.12 88888.00 2012-06-18 03:21:03.000 170 12779.20 82.90 54690.25 88888.00 2012-06-18 03:21:03.125 170 12779.25 82.75 54690.35 88888.00 2012-06-18 03:21:03.250 170 12779.25 82.53 54690.47 88888.00 2012-06-18 03:21:03.375 170 12779.27 82.42 54690.55 88888.00 2012-06-18 03:21:03.500 170 12779.30 82.25 54690.68 88888.00 2012-06-18 03:21:03.625 170 12779.40 82.12 54690.80 88888.00 2012-06-18 03:21:03.750 170 12779.45 82.00 54690.95 88888.00 2012-06-18 03:21:03.875 170 12779.42 81.78 54691.05 88888.00 2012-06-18 03:21:04.000 170 12779.40 81.65 54691.15 88888.00 2012-06-18 03:21:04.125 170 12779.48 81.53 54691.28 88888.00 2012-06-18 03:21:04.250 170 12779.52 81.35 54691.43 88888.00 2012-06-18 03:21:04.375 170 12779.60 81.20 54691.50 88888.00 2012-06-18 03:21:04.500 170 12779.62 81.08 54691.62 88888.00 2012-06-18 03:21:04.625 170 12779.62 80.92 54691.72 88888.00 2012-06-18 03:21:04.750 170 12779.67 80.80 54691.88 88888.00 2012-06-18 03:21:04.875 170 12779.80 80.70 54692.00 88888.00 2012-06-18 03:21:05.000 170 12779.92 80.53 54692.07 88888.00 2012-06-18 03:21:05.125 170 12779.95 80.35 54692.20 88888.00 2012-06-18 03:21:05.250 170 12779.95 80.20 54692.32 88888.00 2012-06-18 03:21:05.375 170 12779.98 80.10 54692.40 88888.00 2012-06-18 03:21:05.500 170 12780.00 80.00 54692.55 88888.00 2012-06-18 03:21:05.625 170 12780.00 79.85 54692.68 88888.00 2012-06-18 03:21:05.750 170 12780.00 79.70 54692.78 88888.00 2012-06-18 03:21:05.875 170 12780.05 79.55 54692.88 88888.00 2012-06-18 03:21:06.000 170 12780.17 79.42 54693.00 88888.00 2012-06-18 03:21:06.125 170 12780.27 79.30 54693.15 88888.00 2012-06-18 03:21:06.250 170 12780.20 79.15 54693.28 88888.00 2012-06-18 03:21:06.375 170 12780.20 79.08 54693.35 88888.00 2012-06-18 03:21:06.500 170 12780.33 79.00 54693.45 88888.00 2012-06-18 03:21:06.625 170 12780.40 78.88 54693.57 88888.00 2012-06-18 03:21:06.750 170 12780.52 78.75 54693.62 88888.00 2012-06-18 03:21:06.875 170 12780.60 78.65 54693.75 88888.00 2012-06-18 03:21:07.000 170 12780.73 78.55 54693.85 88888.00 2012-06-18 03:21:07.125 170 12780.75 78.40 54694.00 88888.00 2012-06-18 03:21:07.250 170 12780.77 78.22 54694.15 88888.00 2012-06-18 03:21:07.375 170 12780.85 78.15 54694.22 88888.00 2012-06-18 03:21:07.500 170 12781.00 78.05 54694.32 88888.00 2012-06-18 03:21:07.625 170 12781.12 77.95 54694.43 88888.00 2012-06-18 03:21:07.750 170 12781.17 77.83 54694.53 88888.00 2012-06-18 03:21:07.875 170 12781.17 77.67 54694.60 88888.00 2012-06-18 03:21:08.000 170 12781.23 77.55 54694.72 88888.00 2012-06-18 03:21:08.125 170 12781.33 77.42 54694.82 88888.00 2012-06-18 03:21:08.250 170 12781.42 77.30 54694.95 88888.00 2012-06-18 03:21:08.375 170 12781.58 77.20 54695.05 88888.00 2012-06-18 03:21:08.500 170 12781.67 77.10 54695.15 88888.00 2012-06-18 03:21:08.625 170 12781.73 77.03 54695.28 88888.00 2012-06-18 03:21:08.750 170 12781.73 76.88 54695.32 88888.00 2012-06-18 03:21:08.875 170 12781.80 76.75 54695.45 88888.00 2012-06-18 03:21:09.000 170 12781.95 76.65 54695.50 88888.00 2012-06-18 03:21:09.125 170 12782.02 76.50 54695.62 88888.00 2012-06-18 03:21:09.250 170 12782.08 76.35 54695.78 88888.00 2012-06-18 03:21:09.375 170 12782.20 76.33 54695.88 88888.00 2012-06-18 03:21:09.500 170 12782.33 76.20 54695.97 88888.00 2012-06-18 03:21:09.625 170 12782.40 76.15 54696.07 88888.00 2012-06-18 03:21:09.750 170 12782.48 76.03 54696.18 88888.00 2012-06-18 03:21:09.875 170 12782.55 75.95 54696.28 88888.00 2012-06-18 03:21:10.000 170 12782.70 75.88 54696.38 88888.00 2012-06-18 03:21:10.125 170 12782.83 75.78 54696.47 88888.00 2012-06-18 03:21:10.250 170 12782.88 75.62 54696.60 88888.00 2012-06-18 03:21:10.375 170 12782.95 75.58 54696.68 88888.00 2012-06-18 03:21:10.500 170 12783.08 75.45 54696.75 88888.00 2012-06-18 03:21:10.625 170 12783.17 75.33 54696.85 88888.00 2012-06-18 03:21:10.750 170 12783.25 75.25 54696.97 88888.00 2012-06-18 03:21:10.875 170 12783.33 75.20 54697.07 88888.00 2012-06-18 03:21:11.000 170 12783.42 75.08 54697.18 88888.00 2012-06-18 03:21:11.125 170 12783.52 74.97 54697.32 88888.00 2012-06-18 03:21:11.250 170 12783.55 74.80 54697.43 88888.00 2012-06-18 03:21:11.375 170 12783.67 74.70 54697.53 88888.00 2012-06-18 03:21:11.500 170 12783.70 74.62 54697.60 88888.00 2012-06-18 03:21:11.625 170 12783.75 74.55 54697.72 88888.00 2012-06-18 03:21:11.750 170 12783.83 74.45 54697.85 88888.00 2012-06-18 03:21:11.875 170 12783.92 74.35 54697.90 88888.00 2012-06-18 03:21:12.000 170 12784.00 74.22 54698.00 88888.00 2012-06-18 03:21:12.125 170 12784.02 74.15 54698.07 88888.00 2012-06-18 03:21:12.250 170 12784.12 74.03 54698.20 88888.00 2012-06-18 03:21:12.375 170 12784.23 73.97 54698.30 88888.00 2012-06-18 03:21:12.500 170 12784.35 73.88 54698.38 88888.00 2012-06-18 03:21:12.625 170 12784.48 73.80 54698.47 88888.00 2012-06-18 03:21:12.750 170 12784.52 73.65 54698.57 88888.00 2012-06-18 03:21:12.875 170 12784.60 73.58 54698.65 88888.00 2012-06-18 03:21:13.000 170 12784.70 73.50 54698.78 88888.00 2012-06-18 03:21:13.125 170 12784.83 73.40 54698.88 88888.00 2012-06-18 03:21:13.250 170 12784.92 73.33 54699.03 88888.00 2012-06-18 03:21:13.375 170 12785.10 73.22 54699.07 88888.00 2012-06-18 03:21:13.500 170 12785.20 73.10 54699.12 88888.00 2012-06-18 03:21:13.625 170 12785.35 73.00 54699.25 88888.00 2012-06-18 03:21:13.750 170 12785.45 72.92 54699.35 88888.00 2012-06-18 03:21:13.875 170 12785.58 72.80 54699.43 88888.00 2012-06-18 03:21:14.000 170 12785.60 72.72 54699.50 88888.00 2012-06-18 03:21:14.125 170 12785.67 72.60 54699.62 88888.00 2012-06-18 03:21:14.250 170 12785.80 72.50 54699.75 88888.00 2012-06-18 03:21:14.375 170 12786.00 72.45 54699.82 88888.00 2012-06-18 03:21:14.500 170 12786.15 72.33 54699.93 88888.00 2012-06-18 03:21:14.625 170 12786.23 72.20 54699.97 88888.00 2012-06-18 03:21:14.750 170 12786.33 72.05 54700.05 88888.00 2012-06-18 03:21:14.875 170 12786.48 71.97 54700.15 88888.00 2012-06-18 03:21:15.000 170 12786.55 71.90 54700.25 88888.00 2012-06-18 03:21:15.125 170 12786.65 71.80 54700.35 88888.00 2012-06-18 03:21:15.250 170 12786.85 71.72 54700.45 88888.00 2012-06-18 03:21:15.375 170 12787.12 71.67 54700.55 88888.00 2012-06-18 03:21:15.500 170 12787.23 71.58 54700.68 88888.00 2012-06-18 03:21:15.625 170 12787.30 71.42 54700.70 88888.00 2012-06-18 03:21:15.750 170 12787.40 71.35 54700.80 88888.00 2012-06-18 03:21:15.875 170 12787.58 71.25 54700.88 88888.00 2012-06-18 03:21:16.000 170 12787.77 71.15 54700.95 88888.00 2012-06-18 03:21:16.125 170 12787.83 71.00 54701.03 88888.00 2012-06-18 03:21:16.250 170 12787.83 70.90 54701.15 88888.00 2012-06-18 03:21:16.375 170 12787.92 70.88 54701.22 88888.00 2012-06-18 03:21:16.500 170 12788.02 70.78 54701.32 88888.00 2012-06-18 03:21:16.625 170 12788.20 70.70 54701.40 88888.00 2012-06-18 03:21:16.750 170 12788.33 70.62 54701.45 88888.00 2012-06-18 03:21:16.875 170 12788.50 70.55 54701.55 88888.00 2012-06-18 03:21:17.000 170 12788.62 70.45 54701.65 88888.00 2012-06-18 03:21:17.125 170 12788.73 70.38 54701.72 88888.00 2012-06-18 03:21:17.250 170 12788.75 70.22 54701.82 88888.00 2012-06-18 03:21:17.375 170 12788.83 70.12 54701.88 88888.00 2012-06-18 03:21:17.500 170 12788.95 70.05 54701.97 88888.00 2012-06-18 03:21:17.625 170 12789.10 69.95 54702.05 88888.00 2012-06-18 03:21:17.750 170 12789.25 69.88 54702.12 88888.00 2012-06-18 03:21:17.875 170 12789.30 69.78 54702.22 88888.00 2012-06-18 03:21:18.000 170 12789.45 69.67 54702.30 88888.00 2012-06-18 03:21:18.125 170 12789.67 69.58 54702.40 88888.00 2012-06-18 03:21:18.250 170 12789.88 69.45 54702.50 88888.00 2012-06-18 03:21:18.375 170 12789.98 69.33 54702.55 88888.00 2012-06-18 03:21:18.500 170 12790.02 69.22 54702.62 88888.00 2012-06-18 03:21:18.625 170 12790.17 69.08 54702.72 88888.00 2012-06-18 03:21:18.750 170 12790.30 68.97 54702.82 88888.00 2012-06-18 03:21:18.875 170 12790.38 68.85 54702.90 88888.00 2012-06-18 03:21:19.000 170 12790.50 68.70 54702.97 88888.00 2012-06-18 03:21:19.125 170 12790.67 68.58 54703.05 88888.00 2012-06-18 03:21:19.250 170 12790.75 68.42 54703.15 88888.00 2012-06-18 03:21:19.375 170 12790.83 68.33 54703.20 88888.00 2012-06-18 03:21:19.500 170 12790.98 68.20 54703.32 88888.00 2012-06-18 03:21:19.625 170 12791.12 68.08 54703.40 88888.00 2012-06-18 03:21:19.750 170 12791.20 67.95 54703.45 88888.00 2012-06-18 03:21:19.875 170 12791.27 67.83 54703.55 88888.00 2012-06-18 03:21:20.000 170 12791.38 67.67 54703.62 88888.00 2012-06-18 03:21:20.125 170 12791.55 67.55 54703.72 88888.00 2012-06-18 03:21:20.250 170 12791.73 67.40 54703.82 88888.00 2012-06-18 03:21:20.375 170 12791.85 67.30 54703.90 88888.00 2012-06-18 03:21:20.500 170 12791.98 67.20 54703.97 88888.00 2012-06-18 03:21:20.625 170 12792.12 67.10 54704.05 88888.00 2012-06-18 03:21:20.750 170 12792.27 66.97 54704.12 88888.00 2012-06-18 03:21:20.875 170 12792.40 66.83 54704.20 88888.00 2012-06-18 03:21:21.000 170 12792.50 66.67 54704.25 88888.00 2012-06-18 03:21:21.125 170 12792.67 66.53 54704.32 88888.00 2012-06-18 03:21:21.250 170 12792.80 66.38 54704.43 88888.00 2012-06-18 03:21:21.375 170 12792.98 66.33 54704.50 88888.00 2012-06-18 03:21:21.500 170 12793.17 66.17 54704.60 88888.00 2012-06-18 03:21:21.625 170 12793.27 66.05 54704.68 88888.00 2012-06-18 03:21:21.750 170 12793.38 65.92 54704.72 88888.00 2012-06-18 03:21:21.875 170 12793.50 65.83 54704.80 88888.00 2012-06-18 03:21:22.000 170 12793.65 65.72 54704.85 88888.00 2012-06-18 03:21:22.125 170 12793.75 65.62 54704.95 88888.00 2012-06-18 03:21:22.250 170 12793.90 65.47 54705.03 88888.00 2012-06-18 03:21:22.375 170 12794.08 65.42 54705.12 88888.00 2012-06-18 03:21:22.500 170 12794.20 65.33 54705.20 88888.00 2012-06-18 03:21:22.625 170 12794.30 65.20 54705.30 88888.00 2012-06-18 03:21:22.750 170 12794.45 65.10 54705.32 88888.00 2012-06-18 03:21:22.875 170 12794.67 65.00 54705.43 88888.00 2012-06-18 03:21:23.000 170 12794.83 64.95 54705.47 88888.00 2012-06-18 03:21:23.125 170 12794.98 64.90 54705.55 88888.00 2012-06-18 03:21:23.250 170 12795.10 64.75 54705.65 88888.00 2012-06-18 03:21:23.375 170 12795.23 64.72 54705.70 88888.00 2012-06-18 03:21:23.500 170 12795.35 64.62 54705.78 88888.00 2012-06-18 03:21:23.625 170 12795.52 64.55 54705.88 88888.00 2012-06-18 03:21:23.750 170 12795.70 64.47 54705.97 88888.00 2012-06-18 03:21:23.875 170 12795.83 64.35 54706.00 88888.00 2012-06-18 03:21:24.000 170 12796.00 64.22 54706.00 88888.00 2012-06-18 03:21:24.125 170 12796.12 64.17 54706.10 88888.00 2012-06-18 03:21:24.250 170 12796.23 64.10 54706.20 88888.00 2012-06-18 03:21:24.375 170 12796.38 64.05 54706.28 88888.00 2012-06-18 03:21:24.500 170 12796.58 63.98 54706.35 88888.00 2012-06-18 03:21:24.625 170 12796.77 63.90 54706.40 88888.00 2012-06-18 03:21:24.750 170 12796.92 63.83 54706.50 88888.00 2012-06-18 03:21:24.875 170 12797.08 63.73 54706.55 88888.00 2012-06-18 03:21:25.000 170 12797.20 63.60 54706.60 88888.00 2012-06-18 03:21:25.125 170 12797.35 63.48 54706.70 88888.00 2012-06-18 03:21:25.250 170 12797.42 63.38 54706.78 88888.00 2012-06-18 03:21:25.375 170 12797.58 63.30 54706.82 88888.00 2012-06-18 03:21:25.500 170 12797.73 63.20 54706.90 88888.00 2012-06-18 03:21:25.625 170 12797.92 63.15 54706.97 88888.00 2012-06-18 03:21:25.750 170 12798.10 63.08 54707.07 88888.00 2012-06-18 03:21:25.875 170 12798.25 62.95 54707.15 88888.00 2012-06-18 03:21:26.000 170 12798.38 62.83 54707.20 88888.00 2012-06-18 03:21:26.125 170 12798.52 62.73 54707.25 88888.00 2012-06-18 03:21:26.250 170 12798.62 62.62 54707.32 88888.00 2012-06-18 03:21:26.375 170 12798.83 62.58 54707.43 88888.00 2012-06-18 03:21:26.500 170 12799.00 62.48 54707.50 88888.00 2012-06-18 03:21:26.625 170 12799.05 62.40 54707.57 88888.00 2012-06-18 03:21:26.750 170 12799.15 62.30 54707.65 88888.00 2012-06-18 03:21:26.875 170 12799.30 62.20 54707.72 88888.00 2012-06-18 03:21:27.000 170 12799.52 62.10 54707.80 88888.00 2012-06-18 03:21:27.125 170 12799.67 61.98 54707.88 88888.00 2012-06-18 03:21:27.250 170 12799.73 61.88 54707.95 88888.00 2012-06-18 03:21:27.375 170 12799.90 61.80 54708.00 88888.00 2012-06-18 03:21:27.500 170 12799.95 61.70 54708.07 88888.00 2012-06-18 03:21:27.625 170 12800.02 61.65 54708.15 88888.00 2012-06-18 03:21:27.750 170 12800.27 61.58 54708.22 88888.00 2012-06-18 03:21:27.875 170 12800.45 61.50 54708.32 88888.00 2012-06-18 03:21:28.000 170 12800.52 61.40 54708.40 88888.00 2012-06-18 03:21:28.125 170 12800.75 61.33 54708.50 88888.00 2012-06-18 03:21:28.250 170 12800.90 61.23 54708.62 88888.00 2012-06-18 03:21:28.375 170 12800.98 61.20 54708.68 88888.00 2012-06-18 03:21:28.500 170 12801.02 61.10 54708.75 88888.00 2012-06-18 03:21:28.625 170 12801.17 61.00 54708.80 88888.00 2012-06-18 03:21:28.750 170 12801.33 60.92 54708.85 88888.00 2012-06-18 03:21:28.875 170 12801.42 60.83 54708.93 88888.00 2012-06-18 03:21:29.000 170 12801.58 60.75 54709.00 88888.00 2012-06-18 03:21:29.125 170 12801.65 60.65 54709.10 88888.00 2012-06-18 03:21:29.250 170 12801.73 60.52 54709.18 88888.00 2012-06-18 03:21:29.375 170 12801.90 60.48 54709.25 88888.00 2012-06-18 03:21:29.500 170 12802.05 60.40 54709.32 88888.00 2012-06-18 03:21:29.625 170 12802.15 60.30 54709.40 88888.00 2012-06-18 03:21:29.750 170 12802.23 60.25 54709.50 88888.00 2012-06-18 03:21:29.875 170 12802.30 60.17 54709.57 88888.00 2012-06-18 03:21:30.000 170 12802.35 60.08 54709.65 88888.00 2012-06-18 03:21:30.125 170 12802.42 60.00 54709.72 88888.00 2012-06-18 03:21:30.250 170 12802.55 59.95 54709.85 88888.00 2012-06-18 03:21:30.375 170 12802.62 59.85 54709.88 88888.00 2012-06-18 03:21:30.500 170 12802.70 59.77 54709.95 88888.00 2012-06-18 03:21:30.625 170 12802.75 59.73 54710.07 88888.00 2012-06-18 03:21:30.750 170 12802.83 59.65 54710.15 88888.00 2012-06-18 03:21:30.875 170 12802.95 59.58 54710.22 88888.00 2012-06-18 03:21:31.000 170 12803.08 59.50 54710.30 88888.00 2012-06-18 03:21:31.125 170 12803.12 59.42 54710.40 88888.00 2012-06-18 03:21:31.250 170 12803.12 59.35 54710.47 88888.00 2012-06-18 03:21:31.375 170 12803.23 59.25 54710.57 88888.00 2012-06-18 03:21:31.500 170 12803.30 59.20 54710.65 88888.00 2012-06-18 03:21:31.625 170 12803.38 59.10 54710.72 88888.00 2012-06-18 03:21:31.750 170 12803.48 59.05 54710.82 88888.00 2012-06-18 03:21:31.875 170 12803.65 59.00 54710.93 88888.00 2012-06-18 03:21:32.000 170 12803.77 58.92 54711.03 88888.00 2012-06-18 03:21:32.125 170 12803.77 58.83 54711.10 88888.00 2012-06-18 03:21:32.250 170 12803.83 58.70 54711.18 88888.00 2012-06-18 03:21:32.375 170 12803.88 58.62 54711.22 88888.00 2012-06-18 03:21:32.500 170 12803.92 58.55 54711.32 88888.00 2012-06-18 03:21:32.625 170 12803.98 58.48 54711.40 88888.00 2012-06-18 03:21:32.750 170 12804.05 58.40 54711.50 88888.00 2012-06-18 03:21:32.875 170 12804.12 58.35 54711.60 88888.00 2012-06-18 03:21:33.000 170 12804.17 58.30 54711.72 88888.00 2012-06-18 03:21:33.125 170 12804.20 58.25 54711.80 88888.00 2012-06-18 03:21:33.250 170 12804.20 58.12 54711.90 88888.00 2012-06-18 03:21:33.375 170 12804.33 58.10 54711.97 88888.00 2012-06-18 03:21:33.500 170 12804.42 58.05 54712.05 88888.00 2012-06-18 03:21:33.625 170 12804.42 57.95 54712.12 88888.00 2012-06-18 03:21:33.750 170 12804.38 57.85 54712.20 88888.00 2012-06-18 03:21:33.875 170 12804.42 57.80 54712.32 88888.00 2012-06-18 03:21:34.000 170 12804.52 57.75 54712.40 88888.00 2012-06-18 03:21:34.125 170 12804.65 57.70 54712.53 88888.00 2012-06-18 03:21:34.250 170 12804.70 57.65 54712.62 88888.00 2012-06-18 03:21:34.375 170 12804.77 57.62 54712.70 88888.00 2012-06-18 03:21:34.500 170 12804.75 57.58 54712.78 88888.00 2012-06-18 03:21:34.625 170 12804.80 57.52 54712.85 88888.00 2012-06-18 03:21:34.750 170 12804.85 57.48 54712.95 88888.00 2012-06-18 03:21:34.875 170 12804.83 57.45 54713.03 88888.00 2012-06-18 03:21:35.000 170 12804.85 57.38 54713.15 88888.00 2012-06-18 03:21:35.125 170 12804.98 57.33 54713.22 88888.00 2012-06-18 03:21:35.250 170 12805.05 57.30 54713.35 88888.00 2012-06-18 03:21:35.375 170 12805.05 57.27 54713.43 88888.00 2012-06-18 03:21:35.500 170 12805.08 57.23 54713.53 88888.00 2012-06-18 03:21:35.625 170 12805.10 57.15 54713.62 88888.00 2012-06-18 03:21:35.750 170 12805.17 57.12 54713.70 88888.00 2012-06-18 03:21:35.875 170 12805.25 57.10 54713.80 88888.00 2012-06-18 03:21:36.000 170 12805.30 57.05 54713.88 88888.00 2012-06-18 03:21:36.125 170 12805.33 57.00 54714.03 88888.00 2012-06-18 03:21:36.250 170 12805.30 56.95 54714.10 88888.00 2012-06-18 03:21:36.375 170 12805.30 56.95 54714.18 88888.00 2012-06-18 03:21:36.500 170 12805.38 56.95 54714.30 88888.00 2012-06-18 03:21:36.625 170 12805.48 56.90 54714.38 88888.00 2012-06-18 03:21:36.750 170 12805.48 56.88 54714.43 88888.00 2012-06-18 03:21:36.875 170 12805.40 56.83 54714.50 88888.00 2012-06-18 03:21:37.000 170 12805.38 56.83 54714.62 88888.00 2012-06-18 03:21:37.125 170 12805.48 56.75 54714.70 88888.00 2012-06-18 03:21:37.250 170 12805.52 56.73 54714.82 88888.00 2012-06-18 03:21:37.375 170 12805.58 56.73 54714.93 88888.00 2012-06-18 03:21:37.500 170 12805.62 56.70 54715.05 88888.00 2012-06-18 03:21:37.625 170 12805.60 56.65 54715.12 88888.00 2012-06-18 03:21:37.750 170 12805.58 56.60 54715.22 88888.00 2012-06-18 03:21:37.875 170 12805.65 56.58 54715.32 88888.00 2012-06-18 03:21:38.000 170 12805.73 56.55 54715.43 88888.00 2012-06-18 03:21:38.125 170 12805.75 56.50 54715.53 88888.00 2012-06-18 03:21:38.250 170 12805.77 56.42 54715.60 88888.00 2012-06-18 03:21:38.375 170 12805.73 56.38 54715.68 88888.00 2012-06-18 03:21:38.500 170 12805.77 56.35 54715.78 88888.00 2012-06-18 03:21:38.625 170 12805.85 56.30 54715.88 88888.00 2012-06-18 03:21:38.750 170 12805.88 56.30 54715.95 88888.00 2012-06-18 03:21:38.875 170 12805.92 56.23 54716.05 88888.00 2012-06-18 03:21:39.000 170 12805.90 56.15 54716.12 88888.00 2012-06-18 03:21:39.125 170 12805.98 56.15 54716.25 88888.00 2012-06-18 03:21:39.250 170 12806.00 56.08 54716.40 88888.00 2012-06-18 03:21:39.375 170 12806.08 56.02 54716.47 88888.00 2012-06-18 03:21:39.500 170 12806.10 55.92 54716.53 88888.00 2012-06-18 03:21:39.625 170 12806.17 55.90 54716.60 88888.00 2012-06-18 03:21:39.750 170 12806.23 55.90 54716.70 88888.00 2012-06-18 03:21:39.875 170 12806.27 55.85 54716.80 88888.00 2012-06-18 03:21:40.000 170 12806.27 55.75 54716.90 88888.00 2012-06-18 03:21:40.125 170 12806.33 55.70 54717.00 88888.00 2012-06-18 03:21:40.250 170 12806.35 55.65 54717.10 88888.00 2012-06-18 03:21:40.375 170 12806.38 55.67 54717.20 88888.00 2012-06-18 03:21:40.500 170 12806.40 55.58 54717.30 88888.00 2012-06-18 03:21:40.625 170 12806.40 55.52 54717.40 88888.00 2012-06-18 03:21:40.750 170 12806.38 55.48 54717.50 88888.00 2012-06-18 03:21:40.875 170 12806.38 55.45 54717.57 88888.00 2012-06-18 03:21:41.000 170 12806.38 55.40 54717.65 88888.00 2012-06-18 03:21:41.125 170 12806.45 55.33 54717.75 88888.00 2012-06-18 03:21:41.250 170 12806.45 55.27 54717.85 88888.00 2012-06-18 03:21:41.375 170 12806.52 55.27 54717.93 88888.00 2012-06-18 03:21:41.500 170 12806.52 55.25 54718.03 88888.00 2012-06-18 03:21:41.625 170 12806.48 55.23 54718.15 88888.00 2012-06-18 03:21:41.750 170 12806.48 55.17 54718.25 88888.00 2012-06-18 03:21:41.875 170 12806.52 55.12 54718.35 88888.00 2012-06-18 03:21:42.000 170 12806.58 55.12 54718.45 88888.00 2012-06-18 03:21:42.125 170 12806.55 55.10 54718.55 88888.00 2012-06-18 03:21:42.250 170 12806.50 55.02 54718.65 88888.00 2012-06-18 03:21:42.375 170 12806.48 54.98 54718.72 88888.00 2012-06-18 03:21:42.500 170 12806.52 54.95 54718.82 88888.00 2012-06-18 03:21:42.625 170 12806.48 54.90 54718.93 88888.00 2012-06-18 03:21:42.750 170 12806.42 54.88 54719.00 88888.00 2012-06-18 03:21:42.875 170 12806.45 54.83 54719.07 88888.00 2012-06-18 03:21:43.000 170 12806.45 54.77 54719.18 88888.00 2012-06-18 03:21:43.125 170 12806.42 54.73 54719.28 88888.00 2012-06-18 03:21:43.250 170 12806.48 54.67 54719.40 88888.00 2012-06-18 03:21:43.375 170 12806.50 54.65 54719.50 88888.00 2012-06-18 03:21:43.500 170 12806.52 54.55 54719.60 88888.00 2012-06-18 03:21:43.625 170 12806.45 54.52 54719.70 88888.00 2012-06-18 03:21:43.750 170 12806.45 54.50 54719.80 88888.00 2012-06-18 03:21:43.875 170 12806.42 54.45 54719.90 88888.00 2012-06-18 03:21:44.000 170 12806.40 54.40 54720.00 88888.00 2012-06-18 03:21:44.125 170 12806.40 54.38 54720.10 88888.00 2012-06-18 03:21:44.250 170 12806.38 54.27 54720.20 88888.00 2012-06-18 03:21:44.375 170 12806.35 54.23 54720.32 88888.00 2012-06-18 03:21:44.500 170 12806.30 54.17 54720.43 88888.00 2012-06-18 03:21:44.625 170 12806.25 54.10 54720.47 88888.00 2012-06-18 03:21:44.750 170 12806.27 54.02 54720.60 88888.00 2012-06-18 03:21:44.875 170 12806.30 53.95 54720.70 88888.00 2012-06-18 03:21:45.000 170 12806.25 53.92 54720.78 88888.00 2012-06-18 03:21:45.125 170 12806.17 53.88 54720.88 88888.00 2012-06-18 03:21:45.250 170 12806.12 53.80 54720.97 88888.00 2012-06-18 03:21:45.375 170 12806.15 53.73 54721.05 88888.00 2012-06-18 03:21:45.500 170 12806.08 53.65 54721.15 88888.00 2012-06-18 03:21:45.625 170 12805.95 53.62 54721.25 88888.00 2012-06-18 03:21:45.750 170 12805.90 53.58 54721.35 88888.00 2012-06-18 03:21:45.875 170 12805.88 53.58 54721.47 88888.00 2012-06-18 03:21:46.000 170 12805.90 53.50 54721.60 88888.00 2012-06-18 03:21:46.125 170 12805.83 53.42 54721.65 88888.00 2012-06-18 03:21:46.250 170 12805.75 53.35 54721.78 88888.00 2012-06-18 03:21:46.375 170 12805.75 53.33 54721.85 88888.00 2012-06-18 03:21:46.500 170 12805.67 53.30 54721.95 88888.00 2012-06-18 03:21:46.625 170 12805.62 53.27 54722.03 88888.00 2012-06-18 03:21:46.750 170 12805.58 53.23 54722.15 88888.00 2012-06-18 03:21:46.875 170 12805.55 53.15 54722.25 88888.00 2012-06-18 03:21:47.000 170 12805.52 53.10 54722.38 88888.00 2012-06-18 03:21:47.125 170 12805.50 53.05 54722.45 88888.00 2012-06-18 03:21:47.250 170 12805.42 52.98 54722.55 88888.00 2012-06-18 03:21:47.375 170 12805.40 52.95 54722.62 88888.00 2012-06-18 03:21:47.500 170 12805.30 52.90 54722.72 88888.00 2012-06-18 03:21:47.625 170 12805.17 52.85 54722.82 88888.00 2012-06-18 03:21:47.750 170 12805.12 52.80 54722.95 88888.00 2012-06-18 03:21:47.875 170 12805.10 52.75 54723.03 88888.00 2012-06-18 03:21:48.000 170 12804.98 52.73 54723.12 88888.00 2012-06-18 03:21:48.125 170 12804.95 52.67 54723.22 88888.00 2012-06-18 03:21:48.250 170 12804.85 52.58 54723.32 88888.00 2012-06-18 03:21:48.375 170 12804.80 52.55 54723.43 88888.00 2012-06-18 03:21:48.500 170 12804.77 52.52 54723.55 88888.00 2012-06-18 03:21:48.625 170 12804.75 52.48 54723.65 88888.00 2012-06-18 03:21:48.750 170 12804.70 52.42 54723.72 88888.00 2012-06-18 03:21:48.875 170 12804.58 52.38 54723.85 88888.00 2012-06-18 03:21:49.000 170 12804.45 52.35 54723.95 88888.00 2012-06-18 03:21:49.125 170 12804.33 52.30 54724.03 88888.00 2012-06-18 03:21:49.250 170 12804.25 52.20 54724.15 88888.00 2012-06-18 03:21:49.375 170 12804.23 52.17 54724.25 88888.00 2012-06-18 03:21:49.500 170 12804.10 52.10 54724.35 88888.00 2012-06-18 03:21:49.625 170 12804.02 52.02 54724.43 88888.00 2012-06-18 03:21:49.750 170 12804.08 51.98 54724.53 88888.00 2012-06-18 03:21:49.875 170 12804.10 51.92 54724.62 88888.00 2012-06-18 03:21:50.000 170 12803.98 51.83 54724.70 88888.00 2012-06-18 03:21:50.125 170 12803.90 51.77 54724.82 88888.00 2012-06-18 03:21:50.250 170 12803.85 51.70 54724.95 88888.00 2012-06-18 03:21:50.375 170 12803.75 51.67 54725.03 88888.00 2012-06-18 03:21:50.500 170 12803.62 51.65 54725.12 88888.00 2012-06-18 03:21:50.625 170 12803.52 51.60 54725.22 88888.00 2012-06-18 03:21:50.750 170 12803.38 51.55 54725.32 88888.00 2012-06-18 03:21:50.875 170 12803.27 51.48 54725.45 88888.00 2012-06-18 03:21:51.000 170 12803.20 51.40 54725.53 88888.00 2012-06-18 03:21:51.125 170 12803.17 51.33 54725.60 88888.00 2012-06-18 03:21:51.250 170 12803.10 51.30 54725.70 88888.00 2012-06-18 03:21:51.375 170 12803.00 51.25 54725.78 88888.00 2012-06-18 03:21:51.500 170 12802.85 51.20 54725.88 88888.00 2012-06-18 03:21:51.625 170 12802.80 51.17 54726.03 88888.00 2012-06-18 03:21:51.750 170 12802.75 51.15 54726.10 88888.00 2012-06-18 03:21:51.875 170 12802.65 51.10 54726.20 88888.00 2012-06-18 03:21:52.000 170 12802.55 51.02 54726.28 88888.00 2012-06-18 03:21:52.125 170 12802.45 50.95 54726.38 88888.00 2012-06-18 03:21:52.250 170 12802.35 50.88 54726.47 88888.00 2012-06-18 03:21:52.375 170 12802.25 50.88 54726.55 88888.00 2012-06-18 03:21:52.500 170 12802.17 50.80 54726.65 88888.00 2012-06-18 03:21:52.625 170 12802.05 50.73 54726.78 88888.00 2012-06-18 03:21:52.750 170 12801.92 50.67 54726.88 88888.00 2012-06-18 03:21:52.875 170 12801.85 50.58 54726.95 88888.00 2012-06-18 03:21:53.000 170 12801.85 50.50 54727.03 88888.00 2012-06-18 03:21:53.125 170 12801.77 50.48 54727.12 88888.00 2012-06-18 03:21:53.250 170 12801.62 50.40 54727.28 88888.00 2012-06-18 03:21:53.375 170 12801.58 50.40 54727.35 88888.00 2012-06-18 03:21:53.500 170 12801.50 50.35 54727.45 88888.00 2012-06-18 03:21:53.625 170 12801.45 50.27 54727.53 88888.00 2012-06-18 03:21:53.750 170 12801.38 50.20 54727.60 88888.00 2012-06-18 03:21:53.875 170 12801.27 50.15 54727.72 88888.00 2012-06-18 03:21:54.000 170 12801.20 50.10 54727.80 88888.00 2012-06-18 03:21:54.125 170 12801.10 50.05 54727.93 88888.00 2012-06-18 03:21:54.250 170 12801.00 49.98 54728.03 88888.00 2012-06-18 03:21:54.375 170 12800.98 49.92 54728.07 88888.00 2012-06-18 03:21:54.500 170 12800.88 49.88 54728.20 88888.00 2012-06-18 03:21:54.625 170 12800.80 49.83 54728.30 88888.00 2012-06-18 03:21:54.750 170 12800.73 49.75 54728.40 88888.00 2012-06-18 03:21:54.875 170 12800.55 49.70 54728.47 88888.00 2012-06-18 03:21:55.000 170 12800.38 49.60 54728.57 88888.00 2012-06-18 03:21:55.125 170 12800.30 49.52 54728.68 88888.00 2012-06-18 03:21:55.250 170 12800.23 49.45 54728.78 88888.00 2012-06-18 03:21:55.375 170 12800.15 49.40 54728.85 88888.00 2012-06-18 03:21:55.500 170 12800.05 49.35 54728.93 88888.00 2012-06-18 03:21:55.625 170 12799.88 49.25 54729.03 88888.00 2012-06-18 03:21:55.750 170 12799.73 49.17 54729.15 88888.00 2012-06-18 03:21:55.875 170 12799.55 49.12 54729.22 88888.00 2012-06-18 03:21:56.000 170 12799.42 49.02 54729.30 88888.00 2012-06-18 03:21:56.125 170 12799.33 48.95 54729.40 88888.00 2012-06-18 03:21:56.250 170 12799.20 48.92 54729.55 88888.00 2012-06-18 03:21:56.375 170 12799.15 48.90 54729.62 88888.00 2012-06-18 03:21:56.500 170 12799.02 48.83 54729.70 88888.00 2012-06-18 03:21:56.625 170 12798.90 48.75 54729.75 88888.00 2012-06-18 03:21:56.750 170 12798.75 48.65 54729.85 88888.00 2012-06-18 03:21:56.875 170 12798.62 48.62 54729.97 88888.00 2012-06-18 03:21:57.000 170 12798.50 48.58 54730.07 88888.00 2012-06-18 03:21:57.125 170 12798.35 48.50 54730.15 88888.00 2012-06-18 03:21:57.250 170 12798.25 48.45 54730.28 88888.00 2012-06-18 03:21:57.375 170 12798.20 48.45 54730.35 88888.00 2012-06-18 03:21:57.500 170 12798.08 48.40 54730.40 88888.00 2012-06-18 03:21:57.625 170 12797.92 48.33 54730.50 88888.00 2012-06-18 03:21:57.750 170 12797.85 48.25 54730.57 88888.00 2012-06-18 03:21:57.875 170 12797.75 48.20 54730.65 88888.00 2012-06-18 03:21:58.000 170 12797.62 48.17 54730.78 88888.00 2012-06-18 03:21:58.125 170 12797.50 48.10 54730.85 88888.00 2012-06-18 03:21:58.250 170 12797.33 48.08 54731.00 88888.00 2012-06-18 03:21:58.375 170 12797.23 48.05 54731.07 88888.00 2012-06-18 03:21:58.500 170 12797.12 48.00 54731.18 88888.00 2012-06-18 03:21:58.625 170 12797.08 47.98 54731.25 88888.00 2012-06-18 03:21:58.750 170 12796.98 47.95 54731.32 88888.00 2012-06-18 03:21:58.875 170 12796.92 47.92 54731.43 88888.00 2012-06-18 03:21:59.000 170 12796.85 47.88 54731.50 88888.00 2012-06-18 03:21:59.125 170 12796.73 47.85 54731.62 88888.00 2012-06-18 03:21:59.250 170 12796.62 47.83 54731.70 88888.00 2012-06-18 03:21:59.375 170 12796.58 47.83 54731.72 88888.00 2012-06-18 03:21:59.500 170 12796.38 47.83 54731.82 88888.00 2012-06-18 03:21:59.625 170 12796.17 47.83 54731.93 88888.00 2012-06-18 03:21:59.750 170 12796.05 47.85 54732.00 88888.00 2012-06-18 03:21:59.875 170 12795.98 47.85 54732.10 88888.00 2012-06-18 03:22:00.000 170 12795.92 47.83 54732.18 88888.00 2012-06-18 03:22:00.125 170 12795.88 47.85 54732.28 88888.00 2012-06-18 03:22:00.250 170 12795.73 47.83 54732.32 88888.00 2012-06-18 03:22:00.375 170 12795.62 47.85 54732.40 88888.00 2012-06-18 03:22:00.500 170 12795.58 47.92 54732.50 88888.00 2012-06-18 03:22:00.625 170 12795.55 47.92 54732.57 88888.00 2012-06-18 03:22:00.750 170 12795.48 47.92 54732.65 88888.00 2012-06-18 03:22:00.875 170 12795.35 47.98 54732.72 88888.00 2012-06-18 03:22:01.000 170 12795.27 48.00 54732.78 88888.00 2012-06-18 03:22:01.125 170 12795.27 48.10 54732.90 88888.00 2012-06-18 03:22:01.250 170 12795.12 48.10 54732.97 88888.00 2012-06-18 03:22:01.375 170 12795.02 48.12 54733.03 88888.00 2012-06-18 03:22:01.500 170 12794.95 48.17 54733.07 88888.00 2012-06-18 03:22:01.625 170 12794.85 48.20 54733.15 88888.00 2012-06-18 03:22:01.750 170 12794.80 48.27 54733.25 88888.00 2012-06-18 03:22:01.875 170 12794.70 48.35 54733.30 88888.00 2012-06-18 03:22:02.000 170 12794.62 48.42 54733.40 88888.00 2012-06-18 03:22:02.125 170 12794.58 48.48 54733.47 88888.00 2012-06-18 03:22:02.250 170 12794.48 48.55 54733.57 88888.00 2012-06-18 03:22:02.375 170 12794.40 48.55 54733.60 88888.00 2012-06-18 03:22:02.500 170 12794.30 48.60 54733.65 88888.00 2012-06-18 03:22:02.625 170 12794.17 48.65 54733.68 88888.00 2012-06-18 03:22:02.750 170 12794.10 48.70 54733.80 88888.00 2012-06-18 03:22:02.875 170 12794.02 48.75 54733.82 88888.00 2012-06-18 03:22:03.000 170 12793.95 48.77 54733.90 88888.00 2012-06-18 03:22:03.125 170 12793.90 48.88 54733.97 88888.00 2012-06-18 03:22:03.250 170 12793.85 49.00 54734.10 88888.00 2012-06-18 03:22:03.375 170 12793.83 49.08 54734.15 88888.00 2012-06-18 03:22:03.500 170 12793.73 49.10 54734.20 88888.00 2012-06-18 03:22:03.625 170 12793.65 49.15 54734.30 88888.00 2012-06-18 03:22:03.750 170 12793.55 49.20 54734.35 88888.00 2012-06-18 03:22:03.875 170 12793.52 49.30 54734.40 88888.00 2012-06-18 03:22:04.000 170 12793.48 49.42 54734.47 88888.00 2012-06-18 03:22:04.125 170 12793.42 49.48 54734.55 88888.00 2012-06-18 03:22:04.250 170 12793.30 49.55 54734.60 88888.00 2012-06-18 03:22:04.375 170 12793.33 49.65 54734.68 88888.00 2012-06-18 03:22:04.500 170 12793.27 49.70 54734.72 88888.00 2012-06-18 03:22:04.625 170 12793.20 49.75 54734.78 88888.00 2012-06-18 03:22:04.750 170 12793.10 49.77 54734.85 88888.00 2012-06-18 03:22:04.875 170 12793.05 49.90 54734.90 88888.00 2012-06-18 03:22:05.000 170 12792.95 50.00 54734.97 88888.00 2012-06-18 03:22:05.125 170 12792.92 50.05 54735.05 88888.00 2012-06-18 03:22:05.250 170 12792.85 50.12 54735.12 88888.00 2012-06-18 03:22:05.375 170 12792.85 50.17 54735.18 88888.00 2012-06-18 03:22:05.500 170 12792.83 50.25 54735.22 88888.00 2012-06-18 03:22:05.625 170 12792.75 50.33 54735.25 88888.00 2012-06-18 03:22:05.750 170 12792.70 50.40 54735.30 88888.00 2012-06-18 03:22:05.875 170 12792.60 50.50 54735.38 88888.00 2012-06-18 03:22:06.000 170 12792.50 50.55 54735.45 88888.00 2012-06-18 03:22:06.125 170 12792.50 50.62 54735.53 88888.00 2012-06-18 03:22:06.250 170 12792.52 50.73 54735.60 88888.00 2012-06-18 03:22:06.375 170 12792.50 50.85 54735.68 88888.00 2012-06-18 03:22:06.500 170 12792.42 50.98 54735.72 88888.00 2012-06-18 03:22:06.625 170 12792.35 51.02 54735.75 88888.00 2012-06-18 03:22:06.750 170 12792.30 51.10 54735.80 88888.00 2012-06-18 03:22:06.875 170 12792.25 51.17 54735.88 88888.00 2012-06-18 03:22:07.000 170 12792.23 51.27 54735.95 88888.00 2012-06-18 03:22:07.125 170 12792.17 51.38 54736.03 88888.00 2012-06-18 03:22:07.250 170 12792.10 51.42 54736.10 88888.00 2012-06-18 03:22:07.375 170 12792.02 51.52 54736.18 88888.00 2012-06-18 03:22:07.500 170 12791.98 51.60 54736.22 88888.00 2012-06-18 03:22:07.625 170 12791.95 51.70 54736.28 88888.00 2012-06-18 03:22:07.750 170 12791.92 51.77 54736.30 88888.00 2012-06-18 03:22:07.875 170 12791.85 51.85 54736.38 88888.00 2012-06-18 03:22:08.000 170 12791.77 51.90 54736.45 88888.00 2012-06-18 03:22:08.125 170 12791.77 52.00 54736.53 88888.00 2012-06-18 03:22:08.250 170 12791.73 52.08 54736.60 88888.00 2012-06-18 03:22:08.375 170 12791.73 52.10 54736.62 88888.00 2012-06-18 03:22:08.500 170 12791.70 52.20 54736.70 88888.00 2012-06-18 03:22:08.625 170 12791.62 52.30 54736.75 88888.00 2012-06-18 03:22:08.750 170 12791.55 52.42 54736.80 88888.00 2012-06-18 03:22:08.875 170 12791.55 52.45 54736.85 88888.00 2012-06-18 03:22:09.000 170 12791.58 52.50 54736.90 88888.00 2012-06-18 03:22:09.125 170 12791.50 52.58 54736.95 88888.00 2012-06-18 03:22:09.250 170 12791.35 52.65 54736.97 88888.00 2012-06-18 03:22:09.375 170 12791.30 52.75 54737.07 88888.00 2012-06-18 03:22:09.500 170 12791.23 52.83 54737.15 88888.00 2012-06-18 03:22:09.625 170 12791.17 52.85 54737.22 88888.00 2012-06-18 03:22:09.750 170 12791.15 52.92 54737.25 88888.00 2012-06-18 03:22:09.875 170 12791.15 52.98 54737.30 88888.00 2012-06-18 03:22:10.000 170 12791.12 53.00 54737.32 88888.00 2012-06-18 03:22:10.125 170 12790.98 53.05 54737.43 88888.00 2012-06-18 03:22:10.250 170 12790.90 53.15 54737.55 88888.00 2012-06-18 03:22:10.375 170 12790.90 53.20 54737.60 88888.00 2012-06-18 03:22:10.500 170 12790.85 53.27 54737.62 88888.00 2012-06-18 03:22:10.625 170 12790.80 53.30 54737.68 88888.00 2012-06-18 03:22:10.750 170 12790.83 53.38 54737.72 88888.00 2012-06-18 03:22:10.875 170 12790.73 53.42 54737.82 88888.00 2012-06-18 03:22:11.000 170 12790.67 53.50 54737.88 88888.00 2012-06-18 03:22:11.125 170 12790.62 53.55 54737.95 88888.00 2012-06-18 03:22:11.250 170 12790.55 53.58 54738.00 88888.00 2012-06-18 03:22:11.375 170 12790.52 53.62 54738.07 88888.00 2012-06-18 03:22:11.500 170 12790.50 53.67 54738.12 88888.00 2012-06-18 03:22:11.625 170 12790.42 53.73 54738.20 88888.00 2012-06-18 03:22:11.750 170 12790.35 53.77 54738.25 88888.00 2012-06-18 03:22:11.875 170 12790.30 53.80 54738.32 88888.00 2012-06-18 03:22:12.000 170 12790.30 53.85 54738.35 88888.00 2012-06-18 03:22:12.125 170 12790.23 53.90 54738.40 88888.00 2012-06-18 03:22:12.250 170 12790.08 54.00 54738.50 88888.00 2012-06-18 03:22:12.375 170 12790.05 54.02 54738.53 88888.00 2012-06-18 03:22:12.500 170 12790.00 54.05 54738.60 88888.00 2012-06-18 03:22:12.625 170 12789.95 54.05 54738.68 88888.00 2012-06-18 03:22:12.750 170 12789.80 54.12 54738.78 88888.00 2012-06-18 03:22:12.875 170 12789.75 54.15 54738.82 88888.00 2012-06-18 03:22:13.000 170 12789.80 54.20 54738.88 88888.00 2012-06-18 03:22:13.125 170 12789.73 54.23 54738.93 88888.00 2012-06-18 03:22:13.250 170 12789.62 54.20 54738.95 88888.00 2012-06-18 03:22:13.375 170 12789.58 54.23 54739.03 88888.00 2012-06-18 03:22:13.500 170 12789.58 54.25 54739.10 88888.00 2012-06-18 03:22:13.625 170 12789.58 54.27 54739.15 88888.00 2012-06-18 03:22:13.750 170 12789.52 54.30 54739.22 88888.00 2012-06-18 03:22:13.875 170 12789.48 54.35 54739.28 88888.00 2012-06-18 03:22:14.000 170 12789.40 54.38 54739.32 88888.00 2012-06-18 03:22:14.125 170 12789.33 54.35 54739.40 88888.00 2012-06-18 03:22:14.250 170 12789.30 54.40 54739.47 88888.00 2012-06-18 03:22:14.375 170 12789.27 54.42 54739.50 88888.00 2012-06-18 03:22:14.500 170 12789.15 54.45 54739.57 88888.00 2012-06-18 03:22:14.625 170 12789.08 54.42 54739.60 88888.00 2012-06-18 03:22:14.750 170 12789.02 54.48 54739.68 88888.00 2012-06-18 03:22:14.875 170 12788.90 54.48 54739.75 88888.00 2012-06-18 03:22:15.000 170 12788.85 54.50 54739.80 88888.00 2012-06-18 03:22:15.125 170 12788.80 54.55 54739.88 88888.00 2012-06-18 03:22:15.250 170 12788.70 54.52 54739.90 88888.00 2012-06-18 03:22:15.375 170 12788.70 54.55 54739.97 88888.00 2012-06-18 03:22:15.500 170 12788.67 54.62 54740.03 88888.00 2012-06-18 03:22:15.625 170 12788.60 54.62 54740.07 88888.00 2012-06-18 03:22:15.750 170 12788.48 54.65 54740.12 88888.00 2012-06-18 03:22:15.875 170 12788.42 54.73 54740.22 88888.00 2012-06-18 03:22:16.000 170 12788.33 54.75 54740.28 88888.00 2012-06-18 03:22:16.125 170 12788.30 54.77 54740.35 88888.00 2012-06-18 03:22:16.250 170 12788.20 54.83 54740.40 88888.00 2012-06-18 03:22:16.375 170 12788.12 54.83 54740.40 88888.00 2012-06-18 03:22:16.500 170 12788.12 54.83 54740.53 88888.00 2012-06-18 03:22:16.625 170 12788.05 54.88 54740.55 88888.00 2012-06-18 03:22:16.750 170 12788.00 54.90 54740.60 88888.00 2012-06-18 03:22:16.875 170 12787.98 54.95 54740.68 88888.00 2012-06-18 03:22:17.000 170 12787.92 55.02 54740.72 88888.00 2012-06-18 03:22:17.125 170 12787.88 55.12 54740.80 88888.00 2012-06-18 03:22:17.250 170 12787.80 55.15 54740.88 88888.00 2012-06-18 03:22:17.375 170 12787.80 55.17 54740.90 88888.00 2012-06-18 03:22:17.500 170 12787.73 55.23 54740.95 88888.00 2012-06-18 03:22:17.625 170 12787.65 55.30 54741.03 88888.00 2012-06-18 03:22:17.750 170 12787.60 55.35 54741.07 88888.00 2012-06-18 03:22:17.875 170 12787.55 55.38 54741.12 88888.00 2012-06-18 03:22:18.000 170 12787.52 55.45 54741.18 88888.00 2012-06-18 03:22:18.125 170 12787.48 55.48 54741.22 88888.00 2012-06-18 03:22:18.250 170 12787.42 55.52 54741.25 88888.00 2012-06-18 03:22:18.375 170 12787.45 55.58 54741.32 88888.00 2012-06-18 03:22:18.500 170 12787.50 55.62 54741.40 88888.00 2012-06-18 03:22:18.625 170 12787.42 55.73 54741.45 88888.00 2012-06-18 03:22:18.750 170 12787.38 55.77 54741.45 88888.00 2012-06-18 03:22:18.875 170 12787.30 55.83 54741.50 88888.00 2012-06-18 03:22:19.000 170 12787.25 55.88 54741.55 88888.00 2012-06-18 03:22:19.125 170 12787.20 55.95 54741.60 88888.00 2012-06-18 03:22:19.250 170 12787.23 56.02 54741.65 88888.00 2012-06-18 03:22:19.375 170 12787.20 56.08 54741.70 88888.00 2012-06-18 03:22:19.500 170 12787.10 56.12 54741.72 88888.00 2012-06-18 03:22:19.625 170 12787.08 56.17 54741.78 88888.00 2012-06-18 03:22:19.750 170 12787.10 56.25 54741.80 88888.00 2012-06-18 03:22:19.875 170 12787.12 56.33 54741.85 88888.00 2012-06-18 03:22:20.000 170 12787.12 56.42 54741.93 88888.00 2012-06-18 03:22:20.125 170 12787.05 56.50 54741.97 88888.00 2012-06-18 03:22:20.250 170 12787.02 56.62 54742.03 88888.00 2012-06-18 03:22:20.375 170 12787.02 56.70 54742.07 88888.00 2012-06-18 03:22:20.500 170 12786.92 56.73 54742.10 88888.00 2012-06-18 03:22:20.625 170 12786.88 56.75 54742.15 88888.00 2012-06-18 03:22:20.750 170 12786.85 56.83 54742.20 88888.00 2012-06-18 03:22:20.875 170 12786.83 56.88 54742.25 88888.00 2012-06-18 03:22:21.000 170 12786.88 56.92 54742.28 88888.00 2012-06-18 03:22:21.125 170 12786.83 56.95 54742.32 88888.00 2012-06-18 03:22:21.250 170 12786.85 57.08 54742.40 88888.00 2012-06-18 03:22:21.375 170 12786.90 57.12 54742.47 88888.00 2012-06-18 03:22:21.500 170 12786.88 57.20 54742.47 88888.00 2012-06-18 03:22:21.625 170 12786.77 57.25 54742.53 88888.00 2012-06-18 03:22:21.750 170 12786.77 57.33 54742.57 88888.00 2012-06-18 03:22:21.875 170 12786.75 57.38 54742.62 88888.00 2012-06-18 03:22:22.000 170 12786.67 57.40 54742.65 88888.00 2012-06-18 03:22:22.125 170 12786.62 57.42 54742.68 88888.00 2012-06-18 03:22:22.250 170 12786.65 57.48 54742.75 88888.00 2012-06-18 03:22:22.375 170 12786.73 57.52 54742.78 88888.00 2012-06-18 03:22:22.500 170 12786.67 57.55 54742.82 88888.00 2012-06-18 03:22:22.625 170 12786.65 57.60 54742.88 88888.00 2012-06-18 03:22:22.750 170 12786.62 57.60 54742.93 88888.00 2012-06-18 03:22:22.875 170 12786.70 57.62 54742.95 88888.00 2012-06-18 03:22:23.000 170 12786.70 57.67 54742.95 88888.00 2012-06-18 03:22:23.125 170 12786.65 57.75 54743.00 88888.00 2012-06-18 03:22:23.250 170 12786.55 57.75 54743.07 88888.00 2012-06-18 03:22:23.375 170 12786.60 57.80 54743.12 88888.00 2012-06-18 03:22:23.500 170 12786.65 57.85 54743.20 88888.00 2012-06-18 03:22:23.625 170 12786.65 57.85 54743.22 88888.00 2012-06-18 03:22:23.750 170 12786.62 57.88 54743.25 88888.00 2012-06-18 03:22:23.875 170 12786.65 57.90 54743.28 88888.00 2012-06-18 03:22:24.000 170 12786.60 57.92 54743.32 88888.00 2012-06-18 03:22:24.125 170 12786.58 57.98 54743.38 88888.00 2012-06-18 03:22:24.250 170 12786.60 57.98 54743.43 88888.00 2012-06-18 03:22:24.375 170 12786.65 58.02 54743.47 88888.00 2012-06-18 03:22:24.500 170 12786.60 58.05 54743.50 88888.00 2012-06-18 03:22:24.625 170 12786.65 58.02 54743.55 88888.00 2012-06-18 03:22:24.750 170 12786.67 58.05 54743.55 88888.00 2012-06-18 03:22:24.875 170 12786.65 58.08 54743.60 88888.00 2012-06-18 03:22:25.000 170 12786.65 58.10 54743.62 88888.00 2012-06-18 03:22:25.125 170 12786.62 58.10 54743.70 88888.00 2012-06-18 03:22:25.250 170 12786.62 58.10 54743.75 88888.00 2012-06-18 03:22:25.375 170 12786.67 58.10 54743.80 88888.00 2012-06-18 03:22:25.500 170 12786.70 58.12 54743.80 88888.00 2012-06-18 03:22:25.625 170 12786.75 58.12 54743.85 88888.00 2012-06-18 03:22:25.750 170 12786.80 58.12 54743.88 88888.00 2012-06-18 03:22:25.875 170 12786.80 58.15 54743.95 88888.00 2012-06-18 03:22:26.000 170 12786.83 58.15 54743.97 88888.00 2012-06-18 03:22:26.125 170 12786.85 58.17 54744.00 88888.00 2012-06-18 03:22:26.250 170 12786.77 58.15 54744.05 88888.00 2012-06-18 03:22:26.375 170 12786.80 58.15 54744.05 88888.00 2012-06-18 03:22:26.500 170 12786.80 58.12 54744.10 88888.00 2012-06-18 03:22:26.625 170 12786.80 58.12 54744.18 88888.00 2012-06-18 03:22:26.750 170 12786.75 58.12 54744.22 88888.00 2012-06-18 03:22:26.875 170 12786.75 58.10 54744.25 88888.00 2012-06-18 03:22:27.000 170 12786.75 58.10 54744.28 88888.00 2012-06-18 03:22:27.125 170 12786.85 58.12 54744.35 88888.00 2012-06-18 03:22:27.250 170 12786.90 58.10 54744.38 88888.00 2012-06-18 03:22:27.375 170 12786.85 58.08 54744.40 88888.00 2012-06-18 03:22:27.500 170 12786.85 58.08 54744.45 88888.00 2012-06-18 03:22:27.625 170 12786.92 58.02 54744.47 88888.00 2012-06-18 03:22:27.750 170 12786.92 58.02 54744.53 88888.00 2012-06-18 03:22:27.875 170 12787.00 58.00 54744.60 88888.00 2012-06-18 03:22:28.000 170 12787.05 58.00 54744.60 88888.00 2012-06-18 03:22:28.125 170 12787.12 58.00 54744.68 88888.00 2012-06-18 03:22:28.250 170 12787.10 57.98 54744.72 88888.00 2012-06-18 03:22:28.375 170 12787.10 57.90 54744.75 88888.00 2012-06-18 03:22:28.500 170 12786.95 57.90 54744.78 88888.00 2012-06-18 03:22:28.625 170 12786.90 57.90 54744.78 88888.00 2012-06-18 03:22:28.750 170 12787.00 57.92 54744.82 88888.00 2012-06-18 03:22:28.875 170 12787.02 57.85 54744.85 88888.00 2012-06-18 03:22:29.000 170 12787.05 57.80 54744.90 88888.00 2012-06-18 03:22:29.125 170 12787.05 57.80 54744.93 88888.00 2012-06-18 03:22:29.250 170 12787.00 57.77 54744.95 88888.00 2012-06-18 03:22:29.375 170 12787.00 57.75 54744.95 88888.00 2012-06-18 03:22:29.500 170 12787.00 57.70 54745.03 88888.00 2012-06-18 03:22:29.625 170 12787.05 57.70 54745.07 88888.00 2012-06-18 03:22:29.750 170 12787.05 57.70 54745.12 88888.00 2012-06-18 03:22:29.875 170 12787.08 57.67 54745.12 88888.00 2012-06-18 03:22:30.000 170 12787.10 57.60 54745.15 88888.00 2012-06-18 03:22:30.125 170 12787.15 57.58 54745.22 88888.00 2012-06-18 03:22:30.250 170 12787.10 57.58 54745.28 88888.00 2012-06-18 03:22:30.375 170 12787.15 57.55 54745.30 88888.00 2012-06-18 03:22:30.500 170 12787.10 57.50 54745.35 88888.00 2012-06-18 03:22:30.625 170 12787.10 57.45 54745.38 88888.00 2012-06-18 03:22:30.750 170 12787.15 57.42 54745.45 88888.00 2012-06-18 03:22:30.875 170 12787.20 57.40 54745.45 88888.00 2012-06-18 03:22:31.000 170 12787.25 57.33 54745.50 88888.00 2012-06-18 03:22:31.125 170 12787.25 57.27 54745.55 88888.00 2012-06-18 03:22:31.250 170 12787.23 57.23 54745.60 88888.00 2012-06-18 03:22:31.375 170 12787.25 57.17 54745.62 88888.00 2012-06-18 03:22:31.500 170 12787.33 57.15 54745.62 88888.00 2012-06-18 03:22:31.625 170 12787.38 57.10 54745.68 88888.00 2012-06-18 03:22:31.750 170 12787.38 57.08 54745.70 88888.00 2012-06-18 03:22:31.875 170 12787.40 57.00 54745.75 88888.00 2012-06-18 03:22:32.000 170 12787.38 56.98 54745.78 88888.00 2012-06-18 03:22:32.125 170 12787.38 56.90 54745.82 88888.00 2012-06-18 03:22:32.250 170 12787.38 56.83 54745.90 88888.00 2012-06-18 03:22:32.375 170 12787.45 56.83 54745.90 88888.00 2012-06-18 03:22:32.500 170 12787.50 56.80 54745.95 88888.00 2012-06-18 03:22:32.625 170 12787.60 56.75 54745.97 88888.00 2012-06-18 03:22:32.750 170 12787.67 56.70 54746.03 88888.00 2012-06-18 03:22:32.875 170 12787.67 56.65 54746.03 88888.00 2012-06-18 03:22:33.000 170 12787.67 56.58 54746.07 88888.00 2012-06-18 03:22:33.125 170 12787.67 56.48 54746.12 88888.00 2012-06-18 03:22:33.250 170 12787.70 56.38 54746.18 88888.00 2012-06-18 03:22:33.375 170 12787.77 56.35 54746.20 88888.00 2012-06-18 03:22:33.500 170 12787.77 56.33 54746.25 88888.00 2012-06-18 03:22:33.625 170 12787.77 56.27 54746.30 88888.00 2012-06-18 03:22:33.750 170 12787.80 56.25 54746.35 88888.00 2012-06-18 03:22:33.875 170 12787.83 56.20 54746.35 88888.00 2012-06-18 03:22:34.000 170 12787.92 56.15 54746.38 88888.00 2012-06-18 03:22:34.125 170 12787.95 56.10 54746.45 88888.00 2012-06-18 03:22:34.250 170 12788.00 56.02 54746.47 88888.00 2012-06-18 03:22:34.375 170 12788.02 55.98 54746.47 88888.00 2012-06-18 03:22:34.500 170 12788.02 55.90 54746.50 88888.00 2012-06-18 03:22:34.625 170 12788.02 55.88 54746.57 88888.00 2012-06-18 03:22:34.750 170 12788.08 55.88 54746.60 88888.00 2012-06-18 03:22:34.875 170 12788.08 55.80 54746.65 88888.00 2012-06-18 03:22:35.000 170 12788.05 55.70 54746.68 88888.00 2012-06-18 03:22:35.125 170 12788.10 55.62 54746.72 88888.00 2012-06-18 03:22:35.250 170 12788.15 55.58 54746.78 88888.00 2012-06-18 03:22:35.375 170 12788.27 55.55 54746.82 88888.00 2012-06-18 03:22:35.500 170 12788.20 55.50 54746.85 88888.00 2012-06-18 03:22:35.625 170 12788.17 55.42 54746.90 88888.00 2012-06-18 03:22:35.750 170 12788.20 55.33 54746.93 88888.00 2012-06-18 03:22:35.875 170 12788.23 55.27 54746.97 88888.00 2012-06-18 03:22:36.000 170 12788.23 55.23 54746.97 88888.00 2012-06-18 03:22:36.125 170 12788.25 55.17 54747.00 88888.00 2012-06-18 03:22:36.250 170 12788.20 55.08 54747.10 88888.00 2012-06-18 03:22:36.375 170 12788.20 55.02 54747.12 88888.00 2012-06-18 03:22:36.500 170 12788.20 54.98 54747.15 88888.00 2012-06-18 03:22:36.625 170 12788.30 54.90 54747.20 88888.00 2012-06-18 03:22:36.750 170 12788.33 54.83 54747.25 88888.00 2012-06-18 03:22:36.875 170 12788.27 54.73 54747.28 88888.00 2012-06-18 03:22:37.000 170 12788.27 54.67 54747.32 88888.00 2012-06-18 03:22:37.125 170 12788.30 54.60 54747.35 88888.00 2012-06-18 03:22:37.250 170 12788.33 54.48 54747.40 88888.00 2012-06-18 03:22:37.375 170 12788.35 54.42 54747.40 88888.00 2012-06-18 03:22:37.500 170 12788.38 54.35 54747.45 88888.00 2012-06-18 03:22:37.625 170 12788.33 54.30 54747.47 88888.00 2012-06-18 03:22:37.750 170 12788.33 54.23 54747.57 88888.00 2012-06-18 03:22:37.875 170 12788.35 54.15 54747.60 88888.00 2012-06-18 03:22:38.000 170 12788.35 54.08 54747.65 88888.00 2012-06-18 03:22:38.125 170 12788.45 54.02 54747.72 88888.00 2012-06-18 03:22:38.250 170 12788.45 53.90 54747.75 88888.00 2012-06-18 03:22:38.375 170 12788.45 53.83 54747.78 88888.00 2012-06-18 03:22:38.500 170 12788.38 53.77 54747.82 88888.00 2012-06-18 03:22:38.625 170 12788.35 53.67 54747.85 88888.00 2012-06-18 03:22:38.750 170 12788.40 53.65 54747.88 88888.00 2012-06-18 03:22:38.875 170 12788.38 53.58 54747.95 88888.00 2012-06-18 03:22:39.000 170 12788.35 53.48 54747.95 88888.00 2012-06-18 03:22:39.125 170 12788.38 53.40 54748.00 88888.00 2012-06-18 03:22:39.250 170 12788.45 53.30 54748.05 88888.00 2012-06-18 03:22:39.375 170 12788.48 53.30 54748.10 88888.00 2012-06-18 03:22:39.500 170 12788.40 53.20 54748.12 88888.00 2012-06-18 03:22:39.625 170 12788.23 53.12 54748.15 88888.00 2012-06-18 03:22:39.750 170 12788.17 53.02 54748.20 88888.00 2012-06-18 03:22:39.875 170 12788.23 52.98 54748.25 88888.00 2012-06-18 03:22:40.000 170 12788.30 52.95 54748.30 88888.00 2012-06-18 03:22:40.125 170 12788.33 52.90 54748.35 88888.00 2012-06-18 03:22:40.250 170 12788.23 52.77 54748.43 88888.00 2012-06-18 03:22:40.375 170 12788.25 52.67 54748.45 88888.00 2012-06-18 03:22:40.500 170 12788.25 52.62 54748.50 88888.00 2012-06-18 03:22:40.625 170 12788.27 52.58 54748.55 88888.00 2012-06-18 03:22:40.750 170 12788.20 52.50 54748.57 88888.00 2012-06-18 03:22:40.875 170 12788.20 52.45 54748.65 88888.00 2012-06-18 03:22:41.000 170 12788.25 52.42 54748.70 88888.00 2012-06-18 03:22:41.125 170 12788.23 52.33 54748.75 88888.00 2012-06-18 03:22:41.250 170 12788.20 52.27 54748.78 88888.00 2012-06-18 03:22:41.375 170 12788.17 52.25 54748.80 88888.00 2012-06-18 03:22:41.500 170 12788.12 52.17 54748.82 88888.00 2012-06-18 03:22:41.625 170 12788.10 52.10 54748.85 88888.00 2012-06-18 03:22:41.750 170 12788.05 52.10 54748.88 88888.00 2012-06-18 03:22:41.875 170 12788.08 52.08 54748.95 88888.00 2012-06-18 03:22:42.000 170 12788.08 52.00 54748.97 88888.00 2012-06-18 03:22:42.125 170 12788.00 51.92 54749.03 88888.00 2012-06-18 03:22:42.250 170 12787.98 51.83 54749.10 88888.00 2012-06-18 03:22:42.375 170 12788.00 51.83 54749.15 88888.00 2012-06-18 03:22:42.500 170 12787.98 51.80 54749.20 88888.00 2012-06-18 03:22:42.625 170 12787.92 51.77 54749.22 88888.00 2012-06-18 03:22:42.750 170 12787.88 51.67 54749.25 88888.00 2012-06-18 03:22:42.875 170 12787.85 51.67 54749.30 88888.00 2012-06-18 03:22:43.000 170 12787.88 51.62 54749.35 88888.00 2012-06-18 03:22:43.125 170 12787.88 51.62 54749.43 88888.00 2012-06-18 03:22:43.250 170 12787.77 51.55 54749.50 88888.00 2012-06-18 03:22:43.375 170 12787.73 51.52 54749.53 88888.00 2012-06-18 03:22:43.500 170 12787.73 51.48 54749.57 88888.00 2012-06-18 03:22:43.625 170 12787.75 51.45 54749.60 88888.00 2012-06-18 03:22:43.750 170 12787.77 51.42 54749.65 88888.00 2012-06-18 03:22:43.875 170 12787.75 51.40 54749.72 88888.00 2012-06-18 03:22:44.000 170 12787.73 51.38 54749.75 88888.00 2012-06-18 03:22:44.125 170 12787.62 51.33 54749.78 88888.00 2012-06-18 03:22:44.250 170 12787.60 51.33 54749.85 88888.00 2012-06-18 03:22:44.375 170 12787.55 51.30 54749.88 88888.00 2012-06-18 03:22:44.500 170 12787.45 51.27 54749.95 88888.00 2012-06-18 03:22:44.625 170 12787.42 51.27 54749.97 88888.00 2012-06-18 03:22:44.750 170 12787.45 51.25 54750.07 88888.00 2012-06-18 03:22:44.875 170 12787.38 51.27 54750.12 88888.00 2012-06-18 03:22:45.000 170 12787.27 51.25 54750.18 88888.00 2012-06-18 03:22:45.125 170 12787.20 51.17 54750.20 88888.00 2012-06-18 03:22:45.250 170 12787.12 51.15 54750.28 88888.00 2012-06-18 03:22:45.375 170 12787.15 51.15 54750.32 88888.00 2012-06-18 03:22:45.500 170 12787.15 51.12 54750.40 88888.00 2012-06-18 03:22:45.625 170 12787.10 51.08 54750.45 88888.00 2012-06-18 03:22:45.750 170 12787.05 51.08 54750.50 88888.00 2012-06-18 03:22:45.875 170 12787.02 51.10 54750.55 88888.00 2012-06-18 03:22:46.000 170 12786.92 51.08 54750.57 88888.00 2012-06-18 03:22:46.125 170 12786.85 51.08 54750.65 88888.00 2012-06-18 03:22:46.250 170 12786.77 51.05 54750.72 88888.00 2012-06-18 03:22:46.375 170 12786.73 51.08 54750.78 88888.00 2012-06-18 03:22:46.500 170 12786.65 51.05 54750.80 88888.00 2012-06-18 03:22:46.625 170 12786.60 51.05 54750.88 88888.00 2012-06-18 03:22:46.750 170 12786.52 51.05 54750.97 88888.00 2012-06-18 03:22:46.875 170 12786.45 51.05 54751.00 88888.00 2012-06-18 03:22:47.000 170 12786.40 51.00 54751.03 88888.00 2012-06-18 03:22:47.125 170 12786.35 50.98 54751.10 88888.00 2012-06-18 03:22:47.250 170 12786.27 50.98 54751.15 88888.00 2012-06-18 03:22:47.375 170 12786.27 50.98 54751.18 88888.00 2012-06-18 03:22:47.500 170 12786.12 51.00 54751.25 88888.00 2012-06-18 03:22:47.625 170 12786.05 51.02 54751.30 88888.00 2012-06-18 03:22:47.750 170 12786.00 51.08 54751.32 88888.00 2012-06-18 03:22:47.875 170 12786.05 51.08 54751.40 88888.00 2012-06-18 03:22:48.000 170 12786.00 51.05 54751.43 88888.00 2012-06-18 03:22:48.125 170 12785.95 51.08 54751.47 88888.00 2012-06-18 03:22:48.250 170 12785.92 51.12 54751.57 88888.00 2012-06-18 03:22:48.375 170 12785.88 51.17 54751.60 88888.00 2012-06-18 03:22:48.500 170 12785.88 51.17 54751.68 88888.00 2012-06-18 03:22:48.625 170 12785.80 51.20 54751.72 88888.00 2012-06-18 03:22:48.750 170 12785.67 51.23 54751.78 88888.00 2012-06-18 03:22:48.875 170 12785.62 51.25 54751.82 88888.00 2012-06-18 03:22:49.000 170 12785.62 51.27 54751.90 88888.00 2012-06-18 03:22:49.125 170 12785.58 51.33 54751.97 88888.00 2012-06-18 03:22:49.250 170 12785.42 51.30 54752.03 88888.00 2012-06-18 03:22:49.375 170 12785.45 51.35 54752.07 88888.00 2012-06-18 03:22:49.500 170 12785.40 51.42 54752.15 88888.00 2012-06-18 03:22:49.625 170 12785.38 51.50 54752.20 88888.00 2012-06-18 03:22:49.750 170 12785.30 51.55 54752.28 88888.00 2012-06-18 03:22:49.875 170 12785.27 51.55 54752.30 88888.00 2012-06-18 03:22:50.000 170 12785.25 51.55 54752.35 88888.00 2012-06-18 03:22:50.125 170 12785.17 51.65 54752.40 88888.00 2012-06-18 03:22:50.250 170 12785.05 51.73 54752.47 88888.00 2012-06-18 03:22:50.375 170 12785.10 51.73 54752.53 88888.00 2012-06-18 03:22:50.500 170 12785.05 51.70 54752.60 88888.00 2012-06-18 03:22:50.625 170 12784.98 51.73 54752.62 88888.00 2012-06-18 03:22:50.750 170 12784.92 51.75 54752.68 88888.00 2012-06-18 03:22:50.875 170 12784.95 51.75 54752.72 88888.00 2012-06-18 03:22:51.000 170 12784.95 51.83 54752.82 88888.00 2012-06-18 03:22:51.125 170 12784.88 51.85 54752.88 88888.00 2012-06-18 03:22:51.250 170 12784.83 51.88 54752.95 88888.00 2012-06-18 03:22:51.375 170 12784.90 51.90 54752.97 88888.00 2012-06-18 03:22:51.500 170 12784.77 51.92 54753.05 88888.00 2012-06-18 03:22:51.625 170 12784.70 51.98 54753.10 88888.00 2012-06-18 03:22:51.750 170 12784.65 51.98 54753.15 88888.00 2012-06-18 03:22:51.875 170 12784.58 51.98 54753.18 88888.00 2012-06-18 03:22:52.000 170 12784.50 51.98 54753.25 88888.00 2012-06-18 03:22:52.125 170 12784.48 51.98 54753.30 88888.00 2012-06-18 03:22:52.250 170 12784.42 51.98 54753.38 88888.00 2012-06-18 03:22:52.375 170 12784.45 51.98 54753.43 88888.00 2012-06-18 03:22:52.500 170 12784.38 52.00 54753.50 88888.00 2012-06-18 03:22:52.625 170 12784.27 52.00 54753.50 88888.00 2012-06-18 03:22:52.750 170 12784.23 52.00 54753.57 88888.00 2012-06-18 03:22:52.875 170 12784.17 52.02 54753.62 88888.00 2012-06-18 03:22:53.000 170 12784.10 52.02 54753.68 88888.00 2012-06-18 03:22:53.125 170 12784.00 52.02 54753.75 88888.00 2012-06-18 03:22:53.250 170 12783.95 52.05 54753.80 88888.00 2012-06-18 03:22:53.375 170 12784.00 52.08 54753.90 88888.00 2012-06-18 03:22:53.500 170 12783.98 52.10 54753.95 88888.00 2012-06-18 03:22:53.625 170 12783.92 52.08 54753.97 88888.00 2012-06-18 03:22:53.750 170 12783.85 52.05 54754.03 88888.00 2012-06-18 03:22:53.875 170 12783.77 52.05 54754.07 88888.00 2012-06-18 03:22:54.000 170 12783.77 52.08 54754.12 88888.00 2012-06-18 03:22:54.125 170 12783.75 52.12 54754.20 88888.00 2012-06-18 03:22:54.250 170 12783.73 52.10 54754.28 88888.00 2012-06-18 03:22:54.375 170 12783.75 52.10 54754.32 88888.00 2012-06-18 03:22:54.500 170 12783.70 52.10 54754.38 88888.00 2012-06-18 03:22:54.625 170 12783.67 52.08 54754.40 88888.00 2012-06-18 03:22:54.750 170 12783.58 52.08 54754.45 88888.00 2012-06-18 03:22:54.875 170 12783.58 52.08 54754.53 88888.00 2012-06-18 03:22:55.000 170 12783.55 52.08 54754.55 88888.00 2012-06-18 03:22:55.125 170 12783.50 52.08 54754.62 88888.00 2012-06-18 03:22:55.250 170 12783.45 52.08 54754.70 88888.00 2012-06-18 03:22:55.375 170 12783.45 52.12 54754.78 88888.00 2012-06-18 03:22:55.500 170 12783.45 52.08 54754.78 88888.00 2012-06-18 03:22:55.625 170 12783.40 52.05 54754.85 88888.00 2012-06-18 03:22:55.750 170 12783.35 52.10 54754.93 88888.00 2012-06-18 03:22:55.875 170 12783.30 52.10 54754.97 88888.00 2012-06-18 03:22:56.000 170 12783.35 52.08 54755.05 88888.00 2012-06-18 03:22:56.125 170 12783.38 52.08 54755.10 88888.00 2012-06-18 03:22:56.250 170 12783.35 52.08 54755.18 88888.00 2012-06-18 03:22:56.375 170 12783.33 52.08 54755.20 88888.00 2012-06-18 03:22:56.500 170 12783.23 52.08 54755.22 88888.00 2012-06-18 03:22:56.625 170 12783.20 52.10 54755.30 88888.00 2012-06-18 03:22:56.750 170 12783.25 52.15 54755.35 88888.00 2012-06-18 03:22:56.875 170 12783.20 52.15 54755.40 88888.00 2012-06-18 03:22:57.000 170 12783.12 52.17 54755.45 88888.00 2012-06-18 03:22:57.125 170 12783.10 52.17 54755.53 88888.00 2012-06-18 03:22:57.250 170 12783.10 52.17 54755.60 88888.00 2012-06-18 03:22:57.375 170 12783.12 52.20 54755.60 88888.00 2012-06-18 03:22:57.500 170 12783.08 52.23 54755.65 88888.00 2012-06-18 03:22:57.625 170 12783.02 52.25 54755.72 88888.00 2012-06-18 03:22:57.750 170 12783.00 52.30 54755.78 88888.00 2012-06-18 03:22:57.875 170 12782.92 52.30 54755.82 88888.00 2012-06-18 03:22:58.000 170 12782.88 52.30 54755.85 88888.00 2012-06-18 03:22:58.125 170 12783.00 52.33 54755.93 88888.00 2012-06-18 03:22:58.250 170 12783.05 52.38 54756.03 88888.00 2012-06-18 03:22:58.375 170 12783.08 52.38 54756.05 88888.00 2012-06-18 03:22:58.500 170 12783.02 52.40 54756.10 88888.00 2012-06-18 03:22:58.625 170 12782.95 52.40 54756.12 88888.00 2012-06-18 03:22:58.750 170 12782.90 52.40 54756.18 88888.00 2012-06-18 03:22:58.875 170 12782.85 52.42 54756.25 88888.00 2012-06-18 03:22:59.000 170 12782.83 52.45 54756.30 88888.00 2012-06-18 03:22:59.125 170 12782.80 52.40 54756.38 88888.00 2012-06-18 03:22:59.250 170 12782.83 52.45 54756.40 88888.00 2012-06-18 03:22:59.375 170 12782.88 52.42 54756.45 88888.00 2012-06-18 03:22:59.500 170 12782.80 52.45 54756.50 88888.00 2012-06-18 03:22:59.625 170 12782.75 52.42 54756.55 88888.00 2012-06-18 03:22:59.750 170 12782.75 52.40 54756.60 88888.00 2012-06-18 03:22:59.875 170 12782.75 52.48 54756.65 88888.00 2012-06-18 03:23:00.000 170 12782.67 52.48 54756.72 88888.00 2012-06-18 03:23:00.125 170 12782.60 52.48 54756.80 88888.00 2012-06-18 03:23:00.250 170 12782.55 52.50 54756.88 88888.00 2012-06-18 03:23:00.375 170 12782.60 52.52 54756.93 88888.00 2012-06-18 03:23:00.500 170 12782.62 52.55 54756.97 88888.00 2012-06-18 03:23:00.625 170 12782.70 52.52 54757.00 88888.00 2012-06-18 03:23:00.750 170 12782.70 52.52 54757.05 88888.00 2012-06-18 03:23:00.875 170 12782.73 52.52 54757.12 88888.00 2012-06-18 03:23:01.000 170 12782.62 52.52 54757.18 88888.00 2012-06-18 03:23:01.125 170 12782.58 52.50 54757.22 88888.00 2012-06-18 03:23:01.250 170 12782.55 52.55 54757.30 88888.00 2012-06-18 03:23:01.375 170 12782.52 52.55 54757.32 88888.00 2012-06-18 03:23:01.500 170 12782.52 52.55 54757.43 88888.00 2012-06-18 03:23:01.625 170 12782.52 52.50 54757.47 88888.00 2012-06-18 03:23:01.750 170 12782.52 52.52 54757.50 88888.00 2012-06-18 03:23:01.875 170 12782.52 52.58 54757.55 88888.00 2012-06-18 03:23:02.000 170 12782.58 52.58 54757.62 88888.00 2012-06-18 03:23:02.125 170 12782.55 52.52 54757.68 88888.00 2012-06-18 03:23:02.250 170 12782.48 52.55 54757.75 88888.00 2012-06-18 03:23:02.375 170 12782.48 52.58 54757.80 88888.00 2012-06-18 03:23:02.500 170 12782.48 52.58 54757.85 88888.00 2012-06-18 03:23:02.625 170 12782.42 52.55 54757.90 88888.00 2012-06-18 03:23:02.750 170 12782.38 52.60 54757.95 88888.00 2012-06-18 03:23:02.875 170 12782.33 52.58 54758.00 88888.00 2012-06-18 03:23:03.000 170 12782.33 52.52 54758.03 88888.00 2012-06-18 03:23:03.125 170 12782.35 52.50 54758.10 88888.00 2012-06-18 03:23:03.250 170 12782.38 52.55 54758.20 88888.00 2012-06-18 03:23:03.375 170 12782.42 52.58 54758.25 88888.00 2012-06-18 03:23:03.500 170 12782.35 52.58 54758.30 88888.00 2012-06-18 03:23:03.625 170 12782.30 52.55 54758.38 88888.00 2012-06-18 03:23:03.750 170 12782.25 52.58 54758.43 88888.00 2012-06-18 03:23:03.875 170 12782.17 52.55 54758.47 88888.00 2012-06-18 03:23:04.000 170 12782.20 52.55 54758.47 88888.00 2012-06-18 03:23:04.125 170 12782.20 52.58 54758.55 88888.00 2012-06-18 03:23:04.250 170 12782.12 52.58 54758.62 88888.00 2012-06-18 03:23:04.375 170 12782.17 52.60 54758.65 88888.00 2012-06-18 03:23:04.500 170 12782.23 52.60 54758.70 88888.00 2012-06-18 03:23:04.625 170 12782.20 52.62 54758.78 88888.00 2012-06-18 03:23:04.750 170 12782.17 52.65 54758.82 88888.00 2012-06-18 03:23:04.875 170 12782.20 52.67 54758.88 88888.00 2012-06-18 03:23:05.000 170 12782.25 52.70 54758.93 88888.00 2012-06-18 03:23:05.125 170 12782.20 52.75 54758.97 88888.00 2012-06-18 03:23:05.250 170 12782.10 52.77 54759.05 88888.00 2012-06-18 03:23:05.375 170 12782.10 52.77 54759.10 88888.00 2012-06-18 03:23:05.500 170 12782.08 52.80 54759.15 88888.00 2012-06-18 03:23:05.625 170 12782.08 52.83 54759.18 88888.00 2012-06-18 03:23:05.750 170 12782.02 52.85 54759.22 88888.00 2012-06-18 03:23:05.875 170 12782.05 52.88 54759.28 88888.00 2012-06-18 03:23:06.000 170 12782.08 52.95 54759.30 88888.00 2012-06-18 03:23:06.125 170 12782.05 52.95 54759.38 88888.00 2012-06-18 03:23:06.250 170 12782.05 52.98 54759.43 88888.00 2012-06-18 03:23:06.375 170 12782.15 53.05 54759.47 88888.00 2012-06-18 03:23:06.500 170 12782.20 53.10 54759.53 88888.00 2012-06-18 03:23:06.625 170 12782.12 53.15 54759.60 88888.00 2012-06-18 03:23:06.750 170 12782.08 53.20 54759.65 88888.00 2012-06-18 03:23:06.875 170 12782.08 53.23 54759.70 88888.00 2012-06-18 03:23:07.000 170 12782.08 53.27 54759.75 88888.00 2012-06-18 03:23:07.125 170 12782.08 53.33 54759.80 88888.00 2012-06-18 03:23:07.250 170 12782.08 53.33 54759.88 88888.00 2012-06-18 03:23:07.375 170 12782.15 53.38 54759.93 88888.00 2012-06-18 03:23:07.500 170 12782.20 53.40 54759.97 88888.00 2012-06-18 03:23:07.625 170 12782.23 53.48 54760.00 88888.00 2012-06-18 03:23:07.750 170 12782.20 53.55 54760.05 88888.00 2012-06-18 03:23:07.875 170 12782.20 53.58 54760.12 88888.00 2012-06-18 03:23:08.000 170 12782.20 53.60 54760.15 88888.00 2012-06-18 03:23:08.125 170 12782.25 53.62 54760.18 88888.00 2012-06-18 03:23:08.250 170 12782.27 53.65 54760.25 88888.00 2012-06-18 03:23:08.375 170 12782.30 53.70 54760.28 88888.00 2012-06-18 03:23:08.500 170 12782.35 53.70 54760.32 88888.00 2012-06-18 03:23:08.625 170 12782.48 53.77 54760.38 88888.00 2012-06-18 03:23:08.750 170 12782.50 53.83 54760.43 88888.00 2012-06-18 03:23:08.875 170 12782.45 53.88 54760.45 88888.00 2012-06-18 03:23:09.000 170 12782.42 53.90 54760.50 88888.00 2012-06-18 03:23:09.125 170 12782.45 53.98 54760.55 88888.00 2012-06-18 03:23:09.250 170 12782.50 54.00 54760.57 88888.00 2012-06-18 03:23:09.375 170 12782.58 54.02 54760.60 88888.00 2012-06-18 03:23:09.500 170 12782.58 54.12 54760.68 88888.00 2012-06-18 03:23:09.625 170 12782.62 54.17 54760.72 88888.00 2012-06-18 03:23:09.750 170 12782.70 54.20 54760.75 88888.00 2012-06-18 03:23:09.875 170 12782.77 54.25 54760.80 88888.00 2012-06-18 03:23:10.000 170 12782.85 54.27 54760.85 88888.00 2012-06-18 03:23:10.125 170 12782.85 54.35 54760.90 88888.00 2012-06-18 03:23:10.250 170 12782.83 54.38 54760.95 88888.00 2012-06-18 03:23:10.375 170 12782.85 54.40 54760.97 88888.00 2012-06-18 03:23:10.500 170 12782.95 54.48 54761.00 88888.00 2012-06-18 03:23:10.625 170 12783.08 54.50 54761.05 88888.00 2012-06-18 03:23:10.750 170 12783.12 54.55 54761.07 88888.00 2012-06-18 03:23:10.875 170 12783.17 54.60 54761.15 88888.00 2012-06-18 03:23:11.000 170 12783.17 54.62 54761.20 88888.00 2012-06-18 03:23:11.125 170 12783.17 54.65 54761.25 88888.00 2012-06-18 03:23:11.250 170 12783.23 54.70 54761.30 88888.00 2012-06-18 03:23:11.375 170 12783.25 54.75 54761.32 88888.00 2012-06-18 03:23:11.500 170 12783.30 54.80 54761.40 88888.00 2012-06-18 03:23:11.625 170 12783.40 54.80 54761.45 88888.00 2012-06-18 03:23:11.750 170 12783.45 54.83 54761.47 88888.00 2012-06-18 03:23:11.875 170 12783.50 54.88 54761.50 88888.00 2012-06-18 03:23:12.000 170 12783.52 54.95 54761.53 88888.00 2012-06-18 03:23:12.125 170 12783.58 55.00 54761.62 88888.00 2012-06-18 03:23:12.250 170 12783.62 55.05 54761.68 88888.00 2012-06-18 03:23:12.375 170 12783.77 55.08 54761.70 88888.00 2012-06-18 03:23:12.500 170 12783.75 55.12 54761.72 88888.00 2012-06-18 03:23:12.625 170 12783.73 55.15 54761.75 88888.00 2012-06-18 03:23:12.750 170 12783.80 55.20 54761.80 88888.00 2012-06-18 03:23:12.875 170 12783.85 55.23 54761.85 88888.00 2012-06-18 03:23:13.000 170 12783.80 55.25 54761.90 88888.00 2012-06-18 03:23:13.125 170 12783.83 55.33 54761.95 88888.00 2012-06-18 03:23:13.250 170 12783.85 55.38 54762.00 88888.00 2012-06-18 03:23:13.375 170 12783.92 55.42 54762.03 88888.00 2012-06-18 03:23:13.500 170 12784.00 55.48 54762.07 88888.00 2012-06-18 03:23:13.625 170 12784.02 55.52 54762.12 88888.00 2012-06-18 03:23:13.750 170 12784.00 55.60 54762.18 88888.00 2012-06-18 03:23:13.875 170 12784.00 55.62 54762.20 88888.00 2012-06-18 03:23:14.000 170 12784.05 55.65 54762.22 88888.00 2012-06-18 03:23:14.125 170 12784.08 55.73 54762.30 88888.00 2012-06-18 03:23:14.250 170 12784.12 55.83 54762.35 88888.00 2012-06-18 03:23:14.375 170 12784.30 55.85 54762.40 88888.00 2012-06-18 03:23:14.500 170 12784.33 55.83 54762.40 88888.00 2012-06-18 03:23:14.625 170 12784.27 55.88 54762.43 88888.00 2012-06-18 03:23:14.750 170 12784.25 55.92 54762.50 88888.00 2012-06-18 03:23:14.875 170 12784.27 55.98 54762.53 88888.00 2012-06-18 03:23:15.000 170 12784.33 56.00 54762.57 88888.00 2012-06-18 03:23:15.125 170 12784.38 56.05 54762.60 88888.00 2012-06-18 03:23:15.250 170 12784.40 56.08 54762.68 88888.00 2012-06-18 03:23:15.375 170 12784.50 56.10 54762.72 88888.00 2012-06-18 03:23:15.500 170 12784.55 56.12 54762.75 88888.00 2012-06-18 03:23:15.625 170 12784.60 56.17 54762.78 88888.00 2012-06-18 03:23:15.750 170 12784.67 56.23 54762.80 88888.00 2012-06-18 03:23:15.875 170 12784.73 56.27 54762.88 88888.00 2012-06-18 03:23:16.000 170 12784.77 56.33 54762.90 88888.00 2012-06-18 03:23:16.125 170 12784.77 56.35 54762.97 88888.00 2012-06-18 03:23:16.250 170 12784.77 56.38 54763.05 88888.00 2012-06-18 03:23:16.375 170 12784.80 56.40 54763.07 88888.00 2012-06-18 03:23:16.500 170 12784.90 56.45 54763.15 88888.00 2012-06-18 03:23:16.625 170 12784.92 56.48 54763.18 88888.00 2012-06-18 03:23:16.750 170 12784.98 56.52 54763.22 88888.00 2012-06-18 03:23:16.875 170 12785.02 56.55 54763.22 88888.00 2012-06-18 03:23:17.000 170 12785.15 56.58 54763.25 88888.00 2012-06-18 03:23:17.125 170 12785.25 56.62 54763.32 88888.00 2012-06-18 03:23:17.250 170 12785.27 56.65 54763.40 88888.00 2012-06-18 03:23:17.375 170 12785.33 56.65 54763.47 88888.00 2012-06-18 03:23:17.500 170 12785.25 56.67 54763.53 88888.00 2012-06-18 03:23:17.625 170 12785.33 56.73 54763.55 88888.00 2012-06-18 03:23:17.750 170 12785.48 56.75 54763.57 88888.00 2012-06-18 03:23:17.875 170 12785.60 56.75 54763.60 88888.00 2012-06-18 03:23:18.000 170 12785.67 56.75 54763.62 88888.00 2012-06-18 03:23:18.125 170 12785.67 56.75 54763.70 88888.00 2012-06-18 03:23:18.250 170 12785.73 56.75 54763.72 88888.00 2012-06-18 03:23:18.375 170 12785.77 56.80 54763.78 88888.00 2012-06-18 03:23:18.500 170 12785.75 56.77 54763.80 88888.00 2012-06-18 03:23:18.625 170 12785.77 56.80 54763.88 88888.00 2012-06-18 03:23:18.750 170 12785.90 56.83 54763.90 88888.00 2012-06-18 03:23:18.875 170 12785.98 56.85 54763.95 88888.00 2012-06-18 03:23:19.000 170 12786.08 56.85 54764.00 88888.00 2012-06-18 03:23:19.125 170 12786.10 56.85 54764.05 88888.00 2012-06-18 03:23:19.250 170 12786.15 56.88 54764.10 88888.00 2012-06-18 03:23:19.375 170 12786.27 56.92 54764.15 88888.00 2012-06-18 03:23:19.500 170 12786.33 56.95 54764.18 88888.00 2012-06-18 03:23:19.625 170 12786.35 56.95 54764.22 88888.00 2012-06-18 03:23:19.750 170 12786.42 56.98 54764.28 88888.00 2012-06-18 03:23:19.875 170 12786.55 57.02 54764.32 88888.00 2012-06-18 03:23:20.000 170 12786.60 57.02 54764.35 88888.00 2012-06-18 03:23:20.125 170 12786.62 57.02 54764.38 88888.00 2012-06-18 03:23:20.250 170 12786.70 57.02 54764.45 88888.00 2012-06-18 03:23:20.375 170 12786.80 57.02 54764.53 88888.00 2012-06-18 03:23:20.500 170 12786.90 57.05 54764.53 88888.00 2012-06-18 03:23:20.625 170 12786.98 57.05 54764.55 88888.00 2012-06-18 03:23:20.750 170 12787.08 57.08 54764.60 88888.00 2012-06-18 03:23:20.875 170 12787.15 57.08 54764.65 88888.00 2012-06-18 03:23:21.000 170 12787.25 57.10 54764.70 88888.00 2012-06-18 03:23:21.125 170 12787.27 57.12 54764.78 88888.00 2012-06-18 03:23:21.250 170 12787.35 57.12 54764.82 88888.00 2012-06-18 03:23:21.375 170 12787.52 57.17 54764.85 88888.00 2012-06-18 03:23:21.500 170 12787.62 57.20 54764.88 88888.00 2012-06-18 03:23:21.625 170 12787.67 57.20 54764.93 88888.00 2012-06-18 03:23:21.750 170 12787.75 57.17 54764.93 88888.00 2012-06-18 03:23:21.875 170 12787.83 57.15 54764.97 88888.00 2012-06-18 03:23:22.000 170 12787.92 57.20 54765.03 88888.00 2012-06-18 03:23:22.125 170 12787.98 57.20 54765.07 88888.00 2012-06-18 03:23:22.250 170 12788.05 57.23 54765.18 88888.00 2012-06-18 03:23:22.375 170 12788.12 57.27 54765.20 88888.00 2012-06-18 03:23:22.500 170 12788.25 57.30 54765.25 88888.00 2012-06-18 03:23:22.625 170 12788.33 57.30 54765.28 88888.00 2012-06-18 03:23:22.750 170 12788.48 57.30 54765.30 88888.00 2012-06-18 03:23:22.875 170 12788.62 57.33 54765.35 88888.00 2012-06-18 03:23:23.000 170 12788.67 57.30 54765.40 88888.00 2012-06-18 03:23:23.125 170 12788.75 57.33 54765.43 88888.00 2012-06-18 03:23:23.250 170 12788.80 57.33 54765.50 88888.00 2012-06-18 03:23:23.375 170 12788.90 57.35 54765.55 88888.00 2012-06-18 03:23:23.500 170 12788.95 57.35 54765.57 88888.00 2012-06-18 03:23:23.625 170 12788.98 57.33 54765.60 88888.00 2012-06-18 03:23:23.750 170 12789.00 57.33 54765.65 88888.00 2012-06-18 03:23:23.875 170 12789.08 57.33 54765.68 88888.00 2012-06-18 03:23:24.000 170 12789.20 57.33 54765.72 88888.00 2012-06-18 03:23:24.125 170 12789.30 57.35 54765.78 88888.00 2012-06-18 03:23:24.250 170 12789.35 57.35 54765.85 88888.00 2012-06-18 03:23:24.375 170 12789.42 57.35 54765.90 88888.00 2012-06-18 03:23:24.500 170 12789.48 57.33 54765.93 88888.00 2012-06-18 03:23:24.625 170 12789.58 57.27 54765.95 88888.00 2012-06-18 03:23:24.750 170 12789.65 57.30 54766.03 88888.00 2012-06-18 03:23:24.875 170 12789.67 57.27 54766.07 88888.00 2012-06-18 03:23:25.000 170 12789.67 57.23 54766.10 88888.00 2012-06-18 03:23:25.125 170 12789.75 57.20 54766.18 88888.00 2012-06-18 03:23:25.250 170 12789.83 57.17 54766.25 88888.00 2012-06-18 03:23:25.375 170 12789.95 57.25 54766.28 88888.00 2012-06-18 03:23:25.500 170 12790.02 57.27 54766.32 88888.00 2012-06-18 03:23:25.625 170 12790.02 57.23 54766.35 88888.00 2012-06-18 03:23:25.750 170 12790.15 57.20 54766.40 88888.00 2012-06-18 03:23:25.875 170 12790.23 57.23 54766.45 88888.00 2012-06-18 03:23:26.000 170 12790.35 57.23 54766.50 88888.00 2012-06-18 03:23:26.125 170 12790.38 57.20 54766.55 88888.00 2012-06-18 03:23:26.250 170 12790.38 57.12 54766.57 88888.00 2012-06-18 03:23:26.375 170 12790.50 57.10 54766.65 88888.00 2012-06-18 03:23:26.500 170 12790.60 57.08 54766.70 88888.00 2012-06-18 03:23:26.625 170 12790.67 57.00 54766.75 88888.00 2012-06-18 03:23:26.750 170 12790.80 56.95 54766.80 88888.00 2012-06-18 03:23:26.875 170 12790.88 56.95 54766.85 88888.00 2012-06-18 03:23:27.000 170 12790.92 56.92 54766.90 88888.00 2012-06-18 03:23:27.125 170 12791.02 56.92 54766.97 88888.00 2012-06-18 03:23:27.250 170 12791.00 56.83 54767.03 88888.00 2012-06-18 03:23:27.375 170 12791.05 56.77 54767.05 88888.00 2012-06-18 03:23:27.500 170 12791.02 56.73 54767.10 88888.00 2012-06-18 03:23:27.625 170 12791.08 56.70 54767.15 88888.00 2012-06-18 03:23:27.750 170 12791.15 56.70 54767.20 88888.00 2012-06-18 03:23:27.875 170 12791.23 56.65 54767.28 88888.00 2012-06-18 03:23:28.000 170 12791.33 56.58 54767.30 88888.00 2012-06-18 03:23:28.125 170 12791.30 56.48 54767.38 88888.00 2012-06-18 03:23:28.250 170 12791.27 56.40 54767.45 88888.00 2012-06-18 03:23:28.375 170 12791.42 56.38 54767.47 88888.00 2012-06-18 03:23:28.500 170 12791.48 56.30 54767.55 88888.00 2012-06-18 03:23:28.625 170 12791.48 56.25 54767.60 88888.00 2012-06-18 03:23:28.750 170 12791.52 56.17 54767.68 88888.00 2012-06-18 03:23:28.875 170 12791.60 56.10 54767.70 88888.00 2012-06-18 03:23:29.000 170 12791.70 56.02 54767.78 88888.00 2012-06-18 03:23:29.125 170 12791.75 55.98 54767.85 88888.00 2012-06-18 03:23:29.250 170 12791.75 55.85 54767.93 88888.00 2012-06-18 03:23:29.375 170 12791.75 55.83 54767.95 88888.00 2012-06-18 03:23:29.500 170 12791.80 55.75 54768.03 88888.00 2012-06-18 03:23:29.625 170 12791.88 55.67 54768.10 88888.00 2012-06-18 03:23:29.750 170 12791.92 55.60 54768.12 88888.00 2012-06-18 03:23:29.875 170 12791.95 55.55 54768.18 88888.00 2012-06-18 03:23:30.000 170 12791.95 55.45 54768.20 88888.00 2012-06-18 03:23:30.125 170 12791.98 55.38 54768.28 88888.00 2012-06-18 03:23:30.250 170 12792.02 55.30 54768.35 88888.00 2012-06-18 03:23:30.375 170 12792.08 55.25 54768.43 88888.00 2012-06-18 03:23:30.500 170 12792.12 55.20 54768.47 88888.00 2012-06-18 03:23:30.625 170 12792.15 55.15 54768.57 88888.00 2012-06-18 03:23:30.750 170 12792.12 55.08 54768.60 88888.00 2012-06-18 03:23:30.875 170 12792.15 54.98 54768.68 88888.00 2012-06-18 03:23:31.000 170 12792.20 54.90 54768.70 88888.00 2012-06-18 03:23:31.125 170 12792.23 54.85 54768.80 88888.00 2012-06-18 03:23:31.250 170 12792.25 54.77 54768.85 88888.00 2012-06-18 03:23:31.375 170 12792.30 54.70 54768.90 88888.00 2012-06-18 03:23:31.500 170 12792.38 54.62 54769.00 88888.00 2012-06-18 03:23:31.625 170 12792.35 54.58 54769.05 88888.00 2012-06-18 03:23:31.750 170 12792.30 54.48 54769.12 88888.00 2012-06-18 03:23:31.875 170 12792.38 54.40 54769.18 88888.00 2012-06-18 03:23:32.000 170 12792.45 54.30 54769.25 88888.00 2012-06-18 03:23:32.125 170 12792.48 54.23 54769.32 88888.00 2012-06-18 03:23:32.250 170 12792.48 54.12 54769.43 88888.00 2012-06-18 03:23:32.375 170 12792.52 54.08 54769.45 88888.00 2012-06-18 03:23:32.500 170 12792.52 53.98 54769.50 88888.00 2012-06-18 03:23:32.625 170 12792.58 53.90 54769.57 88888.00 2012-06-18 03:23:32.750 170 12792.62 53.80 54769.65 88888.00 2012-06-18 03:23:32.875 170 12792.58 53.70 54769.70 88888.00 2012-06-18 03:23:33.000 170 12792.52 53.60 54769.78 88888.00 2012-06-18 03:23:33.125 170 12792.50 53.55 54769.85 88888.00 2012-06-18 03:23:33.250 170 12792.65 53.45 54769.95 88888.00 2012-06-18 03:23:33.375 170 12792.73 53.38 54770.00 88888.00 2012-06-18 03:23:33.500 170 12792.70 53.27 54770.07 88888.00 2012-06-18 03:23:33.625 170 12792.70 53.17 54770.12 88888.00 2012-06-18 03:23:33.750 170 12792.70 53.08 54770.18 88888.00 2012-06-18 03:23:33.875 170 12792.77 53.00 54770.22 88888.00 2012-06-18 03:23:34.000 170 12792.83 52.88 54770.28 88888.00 2012-06-18 03:23:34.125 170 12792.77 52.75 54770.32 88888.00 2012-06-18 03:23:34.250 170 12792.70 52.70 54770.40 88888.00 2012-06-18 03:23:34.375 170 12792.70 52.62 54770.45 88888.00 2012-06-18 03:23:34.500 170 12792.77 52.55 54770.55 88888.00 2012-06-18 03:23:34.625 170 12792.80 52.45 54770.60 88888.00 2012-06-18 03:23:34.750 170 12792.77 52.35 54770.70 88888.00 2012-06-18 03:23:34.875 170 12792.77 52.27 54770.72 88888.00 2012-06-18 03:23:35.000 170 12792.77 52.20 54770.78 88888.00 2012-06-18 03:23:35.125 170 12792.80 52.12 54770.85 88888.00 2012-06-18 03:23:35.250 170 12792.83 52.00 54770.93 88888.00 2012-06-18 03:23:35.375 170 12792.88 51.92 54770.97 88888.00 2012-06-18 03:23:35.500 170 12792.92 51.85 54771.05 88888.00 2012-06-18 03:23:35.625 170 12792.88 51.75 54771.10 88888.00 2012-06-18 03:23:35.750 170 12792.88 51.67 54771.15 88888.00 2012-06-18 03:23:35.875 170 12792.92 51.55 54771.20 88888.00 2012-06-18 03:23:36.000 170 12793.00 51.45 54771.25 88888.00 2012-06-18 03:23:36.125 170 12793.02 51.40 54771.32 88888.00 2012-06-18 03:23:36.250 170 12793.00 51.33 54771.43 88888.00 2012-06-18 03:23:36.375 170 12793.05 51.27 54771.47 88888.00 2012-06-18 03:23:36.500 170 12793.12 51.20 54771.53 88888.00 2012-06-18 03:23:36.625 170 12793.12 51.10 54771.57 88888.00 2012-06-18 03:23:36.750 170 12793.17 51.02 54771.62 88888.00 2012-06-18 03:23:36.875 170 12793.17 50.90 54771.72 88888.00 2012-06-18 03:23:37.000 170 12793.17 50.85 54771.78 88888.00 2012-06-18 03:23:37.125 170 12793.23 50.77 54771.82 88888.00 2012-06-18 03:23:37.250 170 12793.25 50.65 54771.90 88888.00 2012-06-18 03:23:37.375 170 12793.33 50.58 54771.95 88888.00 2012-06-18 03:23:37.500 170 12793.35 50.52 54772.03 88888.00 2012-06-18 03:23:37.625 170 12793.40 50.48 54772.07 88888.00 2012-06-18 03:23:37.750 170 12793.42 50.38 54772.10 88888.00 2012-06-18 03:23:37.875 170 12793.45 50.30 54772.20 88888.00 2012-06-18 03:23:38.000 170 12793.52 50.25 54772.25 88888.00 2012-06-18 03:23:38.125 170 12793.52 50.20 54772.32 88888.00 2012-06-18 03:23:38.250 170 12793.52 50.10 54772.40 88888.00 2012-06-18 03:23:38.375 170 12793.58 50.02 54772.43 88888.00 2012-06-18 03:23:38.500 170 12793.58 50.00 54772.50 88888.00 2012-06-18 03:23:38.625 170 12793.52 49.98 54772.57 88888.00 2012-06-18 03:23:38.750 170 12793.50 49.83 54772.62 88888.00 2012-06-18 03:23:38.875 170 12793.60 49.73 54772.70 88888.00 2012-06-18 03:23:39.000 170 12793.60 49.67 54772.72 88888.00 2012-06-18 03:23:39.125 170 12793.60 49.58 54772.80 88888.00 2012-06-18 03:23:39.250 170 12793.62 49.48 54772.88 88888.00 2012-06-18 03:23:39.375 170 12793.62 49.42 54772.93 88888.00 2012-06-18 03:23:39.500 170 12793.58 49.35 54773.00 88888.00 2012-06-18 03:23:39.625 170 12793.52 49.27 54773.05 88888.00 2012-06-18 03:23:39.750 170 12793.55 49.17 54773.10 88888.00 2012-06-18 03:23:39.875 170 12793.55 49.12 54773.18 88888.00 2012-06-18 03:23:40.000 170 12793.58 49.08 54773.25 88888.00 2012-06-18 03:23:40.125 170 12793.60 48.98 54773.30 88888.00 2012-06-18 03:23:40.250 170 12793.62 48.88 54773.40 88888.00 2012-06-18 03:23:40.375 170 12793.60 48.83 54773.43 88888.00 2012-06-18 03:23:40.500 170 12793.58 48.77 54773.50 88888.00 2012-06-18 03:23:40.625 170 12793.55 48.75 54773.57 88888.00 2012-06-18 03:23:40.750 170 12793.55 48.65 54773.62 88888.00 2012-06-18 03:23:40.875 170 12793.58 48.55 54773.68 88888.00 2012-06-18 03:23:41.000 170 12793.55 48.48 54773.72 88888.00 2012-06-18 03:23:41.125 170 12793.55 48.40 54773.82 88888.00 2012-06-18 03:23:41.250 170 12793.50 48.30 54773.90 88888.00 2012-06-18 03:23:41.375 170 12793.52 48.25 54773.93 88888.00 2012-06-18 03:23:41.500 170 12793.52 48.23 54774.00 88888.00 2012-06-18 03:23:41.625 170 12793.45 48.17 54774.05 88888.00 2012-06-18 03:23:41.750 170 12793.45 48.08 54774.12 88888.00 2012-06-18 03:23:41.875 170 12793.40 48.00 54774.22 88888.00 2012-06-18 03:23:42.000 170 12793.40 47.92 54774.28 88888.00 2012-06-18 03:23:42.125 170 12793.40 47.85 54774.32 88888.00 2012-06-18 03:23:42.250 170 12793.42 47.77 54774.40 88888.00 2012-06-18 03:23:42.375 170 12793.42 47.75 54774.47 88888.00 2012-06-18 03:23:42.500 170 12793.40 47.65 54774.55 88888.00 2012-06-18 03:23:42.625 170 12793.33 47.60 54774.62 88888.00 2012-06-18 03:23:42.750 170 12793.27 47.55 54774.68 88888.00 2012-06-18 03:23:42.875 170 12793.27 47.48 54774.78 88888.00 2012-06-18 03:23:43.000 170 12793.30 47.40 54774.82 88888.00 2012-06-18 03:23:43.125 170 12793.27 47.35 54774.88 88888.00 2012-06-18 03:23:43.250 170 12793.30 47.25 54774.95 88888.00 2012-06-18 03:23:43.375 170 12793.33 47.20 54774.97 88888.00 2012-06-18 03:23:43.500 170 12793.27 47.15 54775.07 88888.00 2012-06-18 03:23:43.625 170 12793.30 47.10 54775.12 88888.00 2012-06-18 03:23:43.750 170 12793.25 47.02 54775.20 88888.00 2012-06-18 03:23:43.875 170 12793.15 46.92 54775.25 88888.00 2012-06-18 03:23:44.000 170 12793.15 46.85 54775.30 88888.00 2012-06-18 03:23:44.125 170 12793.15 46.80 54775.38 88888.00 2012-06-18 03:23:44.250 170 12793.10 46.75 54775.47 88888.00 2012-06-18 03:23:44.375 170 12793.05 46.67 54775.53 88888.00 2012-06-18 03:23:44.500 170 12793.02 46.62 54775.60 88888.00 2012-06-18 03:23:44.625 170 12793.00 46.58 54775.70 88888.00 2012-06-18 03:23:44.750 170 12792.95 46.50 54775.78 88888.00 2012-06-18 03:23:44.875 170 12792.95 46.42 54775.85 88888.00 2012-06-18 03:23:45.000 170 12792.90 46.38 54775.90 88888.00 2012-06-18 03:23:45.125 170 12792.83 46.35 54775.97 88888.00 2012-06-18 03:23:45.250 170 12792.80 46.25 54776.05 88888.00 2012-06-18 03:23:45.375 170 12792.83 46.23 54776.12 88888.00 2012-06-18 03:23:45.500 170 12792.77 46.17 54776.18 88888.00 2012-06-18 03:23:45.625 170 12792.73 46.15 54776.22 88888.00 2012-06-18 03:23:45.750 170 12792.67 46.08 54776.30 88888.00 2012-06-18 03:23:45.875 170 12792.67 46.05 54776.38 88888.00 2012-06-18 03:23:46.000 170 12792.70 46.02 54776.45 88888.00 2012-06-18 03:23:46.125 170 12792.73 45.95 54776.53 88888.00 2012-06-18 03:23:46.250 170 12792.70 45.85 54776.60 88888.00 2012-06-18 03:23:46.375 170 12792.65 45.80 54776.68 88888.00 2012-06-18 03:23:46.500 170 12792.55 45.75 54776.72 88888.00 2012-06-18 03:23:46.625 170 12792.58 45.70 54776.80 88888.00 2012-06-18 03:23:46.750 170 12792.60 45.65 54776.85 88888.00 2012-06-18 03:23:46.875 170 12792.52 45.65 54776.93 88888.00 2012-06-18 03:23:47.000 170 12792.45 45.58 54776.97 88888.00 2012-06-18 03:23:47.125 170 12792.35 45.55 54777.05 88888.00 2012-06-18 03:23:47.250 170 12792.30 45.50 54777.18 88888.00 2012-06-18 03:23:47.375 170 12792.33 45.48 54777.20 88888.00 2012-06-18 03:23:47.500 170 12792.33 45.45 54777.30 88888.00 2012-06-18 03:23:47.625 170 12792.35 45.40 54777.38 88888.00 2012-06-18 03:23:47.750 170 12792.30 45.30 54777.43 88888.00 2012-06-18 03:23:47.875 170 12792.17 45.23 54777.50 88888.00 2012-06-18 03:23:48.000 170 12792.12 45.23 54777.57 88888.00 2012-06-18 03:23:48.125 170 12792.17 45.20 54777.62 88888.00 2012-06-18 03:23:48.250 170 12792.08 45.12 54777.72 88888.00 2012-06-18 03:23:48.375 170 12792.02 45.08 54777.78 88888.00 2012-06-18 03:23:48.500 170 12792.00 45.02 54777.82 88888.00 2012-06-18 03:23:48.625 170 12791.98 44.92 54777.90 88888.00 2012-06-18 03:23:48.750 170 12791.88 44.85 54777.97 88888.00 2012-06-18 03:23:48.875 170 12791.83 44.80 54778.05 88888.00 2012-06-18 03:23:49.000 170 12791.77 44.75 54778.10 88888.00 2012-06-18 03:23:49.125 170 12791.77 44.75 54778.20 88888.00 2012-06-18 03:23:49.250 170 12791.73 44.65 54778.28 88888.00 2012-06-18 03:23:49.375 170 12791.65 44.62 54778.35 88888.00 2012-06-18 03:23:49.500 170 12791.58 44.58 54778.40 88888.00 2012-06-18 03:23:49.625 170 12791.55 44.48 54778.47 88888.00 2012-06-18 03:23:49.750 170 12791.52 44.40 54778.57 88888.00 2012-06-18 03:23:49.875 170 12791.50 44.35 54778.65 88888.00 2012-06-18 03:23:50.000 170 12791.42 44.30 54778.75 88888.00 2012-06-18 03:23:50.125 170 12791.30 44.30 54778.82 88888.00 2012-06-18 03:23:50.250 170 12791.23 44.20 54778.90 88888.00 2012-06-18 03:23:50.375 170 12791.27 44.15 54778.95 88888.00 2012-06-18 03:23:50.500 170 12791.20 44.08 54779.05 88888.00 2012-06-18 03:23:50.625 170 12791.15 44.02 54779.12 88888.00 2012-06-18 03:23:50.750 170 12791.08 43.98 54779.20 88888.00 2012-06-18 03:23:50.875 170 12791.05 43.90 54779.25 88888.00 2012-06-18 03:23:51.000 170 12791.00 43.85 54779.32 88888.00 2012-06-18 03:23:51.125 170 12790.92 43.77 54779.43 88888.00 2012-06-18 03:23:51.250 170 12790.80 43.73 54779.53 88888.00 2012-06-18 03:23:51.375 170 12790.75 43.65 54779.57 88888.00 2012-06-18 03:23:51.500 170 12790.73 43.60 54779.65 88888.00 2012-06-18 03:23:51.625 170 12790.67 43.52 54779.70 88888.00 2012-06-18 03:23:51.750 170 12790.65 43.42 54779.78 88888.00 2012-06-18 03:23:51.875 170 12790.58 43.38 54779.85 88888.00 2012-06-18 03:23:52.000 170 12790.52 43.35 54779.93 88888.00 2012-06-18 03:23:52.125 170 12790.50 43.30 54780.00 88888.00 2012-06-18 03:23:52.250 170 12790.45 43.23 54780.07 88888.00 2012-06-18 03:23:52.375 170 12790.42 43.17 54780.12 88888.00 2012-06-18 03:23:52.500 170 12790.35 43.12 54780.22 88888.00 2012-06-18 03:23:52.625 170 12790.38 43.05 54780.32 88888.00 2012-06-18 03:23:52.750 170 12790.38 43.02 54780.38 88888.00 2012-06-18 03:23:52.875 170 12790.30 42.95 54780.45 88888.00 2012-06-18 03:23:53.000 170 12790.25 42.85 54780.53 88888.00 2012-06-18 03:23:53.125 170 12790.15 42.83 54780.62 88888.00 2012-06-18 03:23:53.250 170 12790.05 42.77 54780.75 88888.00 2012-06-18 03:23:53.375 170 12790.08 42.77 54780.80 88888.00 2012-06-18 03:23:53.500 170 12790.12 42.70 54780.88 88888.00 2012-06-18 03:23:53.625 170 12790.02 42.60 54780.93 88888.00 2012-06-18 03:23:53.750 170 12789.95 42.52 54781.00 88888.00 2012-06-18 03:23:53.875 170 12789.92 42.50 54781.10 88888.00 2012-06-18 03:23:54.000 170 12789.88 42.45 54781.20 88888.00 2012-06-18 03:23:54.125 170 12789.77 42.42 54781.28 88888.00 2012-06-18 03:23:54.250 170 12789.67 42.35 54781.35 88888.00 2012-06-18 03:23:54.375 170 12789.62 42.33 54781.43 88888.00 2012-06-18 03:23:54.500 170 12789.60 42.27 54781.47 88888.00 2012-06-18 03:23:54.625 170 12789.55 42.30 54781.57 88888.00 2012-06-18 03:23:54.750 170 12789.52 42.25 54781.62 88888.00 2012-06-18 03:23:54.875 170 12789.52 42.17 54781.70 88888.00 2012-06-18 03:23:55.000 170 12789.48 42.12 54781.78 88888.00 2012-06-18 03:23:55.125 170 12789.40 42.08 54781.88 88888.00 2012-06-18 03:23:55.250 170 12789.35 42.08 54782.00 88888.00 2012-06-18 03:23:55.375 170 12789.45 42.10 54782.05 88888.00 2012-06-18 03:23:55.500 170 12789.38 42.08 54782.12 88888.00 2012-06-18 03:23:55.625 170 12789.25 42.02 54782.20 88888.00 2012-06-18 03:23:55.750 170 12789.17 42.00 54782.30 88888.00 2012-06-18 03:23:55.875 170 12789.15 42.02 54782.35 88888.00 2012-06-18 03:23:56.000 170 12789.10 42.00 54782.43 88888.00 2012-06-18 03:23:56.125 170 12789.08 41.95 54782.47 88888.00 2012-06-18 03:23:56.250 170 12789.00 41.88 54782.60 88888.00 2012-06-18 03:23:56.375 170 12788.95 41.85 54782.68 88888.00 2012-06-18 03:23:56.500 170 12788.90 41.83 54782.78 88888.00 2012-06-18 03:23:56.625 170 12788.83 41.83 54782.82 88888.00 2012-06-18 03:23:56.750 170 12788.83 41.80 54782.90 88888.00 2012-06-18 03:23:56.875 170 12788.83 41.77 54783.03 88888.00 2012-06-18 03:23:57.000 170 12788.77 41.75 54783.10 88888.00 2012-06-18 03:23:57.125 170 12788.73 41.75 54783.15 88888.00 2012-06-18 03:23:57.250 170 12788.65 41.73 54783.25 88888.00 2012-06-18 03:23:57.375 170 12788.62 41.70 54783.30 88888.00 2012-06-18 03:23:57.500 170 12788.62 41.65 54783.35 88888.00 2012-06-18 03:23:57.625 170 12788.65 41.65 54783.45 88888.00 2012-06-18 03:23:57.750 170 12788.60 41.62 54783.53 88888.00 2012-06-18 03:23:57.875 170 12788.45 41.62 54783.65 88888.00 2012-06-18 03:23:58.000 170 12788.38 41.62 54783.72 88888.00 2012-06-18 03:23:58.125 170 12788.35 41.58 54783.80 88888.00 2012-06-18 03:23:58.250 170 12788.30 41.55 54783.90 88888.00 2012-06-18 03:23:58.375 170 12788.35 41.52 54784.00 88888.00 2012-06-18 03:23:58.500 170 12788.25 41.55 54784.05 88888.00 2012-06-18 03:23:58.625 170 12788.25 41.52 54784.10 88888.00 2012-06-18 03:23:58.750 170 12788.20 41.50 54784.20 88888.00 2012-06-18 03:23:58.875 170 12788.20 41.52 54784.28 88888.00 2012-06-18 03:23:59.000 170 12788.15 41.50 54784.35 88888.00 2012-06-18 03:23:59.125 170 12788.10 41.50 54784.47 88888.00 2012-06-18 03:23:59.250 170 12788.05 41.50 54784.57 88888.00 2012-06-18 03:23:59.375 170 12788.05 41.50 54784.68 88888.00 2012-06-18 03:23:59.500 170 12787.95 41.48 54784.72 88888.00 2012-06-18 03:23:59.625 170 12787.88 41.45 54784.80 88888.00 2012-06-18 03:23:59.750 170 12787.83 41.48 54784.85 88888.00 2012-06-18 03:23:59.875 170 12787.88 41.42 54784.90 88888.00 2012-06-18 03:24:00.000 170 12787.92 41.45 54784.97 88888.00 2012-06-18 03:24:00.125 170 12787.90 41.48 54785.07 88888.00 2012-06-18 03:24:00.250 170 12787.77 41.48 54785.20 88888.00 2012-06-18 03:24:00.375 170 12787.70 41.52 54785.22 88888.00 2012-06-18 03:24:00.500 170 12787.62 41.52 54785.35 88888.00 2012-06-18 03:24:00.625 170 12787.60 41.52 54785.43 88888.00 2012-06-18 03:24:00.750 170 12787.60 41.52 54785.50 88888.00 2012-06-18 03:24:00.875 170 12787.60 41.50 54785.57 88888.00 2012-06-18 03:24:01.000 170 12787.60 41.52 54785.62 88888.00 2012-06-18 03:24:01.125 170 12787.52 41.55 54785.72 88888.00 2012-06-18 03:24:01.250 170 12787.48 41.55 54785.85 88888.00 2012-06-18 03:24:01.375 170 12787.52 41.60 54785.93 88888.00 2012-06-18 03:24:01.500 170 12787.45 41.62 54786.03 88888.00 2012-06-18 03:24:01.625 170 12787.38 41.62 54786.10 88888.00 2012-06-18 03:24:01.750 170 12787.33 41.67 54786.18 88888.00 2012-06-18 03:24:01.875 170 12787.33 41.65 54786.25 88888.00 2012-06-18 03:24:02.000 170 12787.33 41.67 54786.30 88888.00 2012-06-18 03:24:02.125 170 12787.27 41.67 54786.40 88888.00 2012-06-18 03:24:02.250 170 12787.20 41.75 54786.47 88888.00 2012-06-18 03:24:02.375 170 12787.17 41.75 54786.53 88888.00 2012-06-18 03:24:02.500 170 12787.15 41.77 54786.60 88888.00 2012-06-18 03:24:02.625 170 12787.12 41.83 54786.72 88888.00 2012-06-18 03:24:02.750 170 12787.10 41.85 54786.80 88888.00 2012-06-18 03:24:02.875 170 12787.08 41.90 54786.93 88888.00 2012-06-18 03:24:03.000 170 12787.10 41.92 54787.00 88888.00 2012-06-18 03:24:03.125 170 12787.08 41.95 54787.05 88888.00 2012-06-18 03:24:03.250 170 12787.05 42.00 54787.15 88888.00 2012-06-18 03:24:03.375 170 12787.08 42.08 54787.25 88888.00 2012-06-18 03:24:03.500 170 12787.02 42.10 54787.35 88888.00 2012-06-18 03:24:03.625 170 12786.98 42.12 54787.40 88888.00 2012-06-18 03:24:03.750 170 12786.85 42.15 54787.47 88888.00 2012-06-18 03:24:03.875 170 12786.83 42.20 54787.57 88888.00 2012-06-18 03:24:04.000 170 12786.80 42.25 54787.65 88888.00 2012-06-18 03:24:04.125 170 12786.77 42.30 54787.75 88888.00 2012-06-18 03:24:04.250 170 12786.73 42.33 54787.85 88888.00 2012-06-18 03:24:04.375 170 12786.75 42.35 54787.90 88888.00 2012-06-18 03:24:04.500 170 12786.70 42.40 54787.97 88888.00 2012-06-18 03:24:04.625 170 12786.70 42.42 54788.05 88888.00 2012-06-18 03:24:04.750 170 12786.67 42.45 54788.15 88888.00 2012-06-18 03:24:04.875 170 12786.62 42.48 54788.22 88888.00 2012-06-18 03:24:05.000 170 12786.58 42.50 54788.30 88888.00 2012-06-18 03:24:05.125 170 12786.58 42.55 54788.40 88888.00 2012-06-18 03:24:05.250 170 12786.52 42.58 54788.47 88888.00 2012-06-18 03:24:05.375 170 12786.60 42.60 54788.57 88888.00 2012-06-18 03:24:05.500 170 12786.60 42.70 54788.68 88888.00 2012-06-18 03:24:05.625 170 12786.60 42.75 54788.75 88888.00 2012-06-18 03:24:05.750 170 12786.55 42.77 54788.82 88888.00 2012-06-18 03:24:05.875 170 12786.50 42.77 54788.90 88888.00 2012-06-18 03:24:06.000 170 12786.45 42.83 54788.95 88888.00 2012-06-18 03:24:06.125 170 12786.42 42.88 54789.05 88888.00 2012-06-18 03:24:06.250 170 12786.40 42.92 54789.18 88888.00 2012-06-18 03:24:06.375 170 12786.38 43.00 54789.28 88888.00 2012-06-18 03:24:06.500 170 12786.35 43.02 54789.32 88888.00 2012-06-18 03:24:06.625 170 12786.35 43.10 54789.40 88888.00 2012-06-18 03:24:06.750 170 12786.35 43.15 54789.50 88888.00 2012-06-18 03:24:06.875 170 12786.30 43.17 54789.57 88888.00 2012-06-18 03:24:07.000 170 12786.30 43.20 54789.65 88888.00 2012-06-18 03:24:07.125 170 12786.30 43.25 54789.72 88888.00 2012-06-18 03:24:07.250 170 12786.25 43.33 54789.80 88888.00 2012-06-18 03:24:07.375 170 12786.27 43.38 54789.90 88888.00 2012-06-18 03:24:07.500 170 12786.30 43.45 54789.97 88888.00 2012-06-18 03:24:07.625 170 12786.33 43.48 54790.03 88888.00 2012-06-18 03:24:07.750 170 12786.33 43.58 54790.12 88888.00 2012-06-18 03:24:07.875 170 12786.25 43.62 54790.22 88888.00 2012-06-18 03:24:08.000 170 12786.17 43.70 54790.30 88888.00 2012-06-18 03:24:08.125 170 12786.25 43.75 54790.40 88888.00 2012-06-18 03:24:08.250 170 12786.33 43.77 54790.45 88888.00 2012-06-18 03:24:08.375 170 12786.38 43.85 54790.53 88888.00 2012-06-18 03:24:08.500 170 12786.33 43.92 54790.60 88888.00 2012-06-18 03:24:08.625 170 12786.23 43.95 54790.68 88888.00 2012-06-18 03:24:08.750 170 12786.23 44.00 54790.78 88888.00 2012-06-18 03:24:08.875 170 12786.23 44.05 54790.85 88888.00 2012-06-18 03:24:09.000 170 12786.23 44.10 54790.93 88888.00 2012-06-18 03:24:09.125 170 12786.20 44.15 54791.00 88888.00 2012-06-18 03:24:09.250 170 12786.20 44.23 54791.10 88888.00 2012-06-18 03:24:09.375 170 12786.23 44.27 54791.15 88888.00 2012-06-18 03:24:09.500 170 12786.20 44.35 54791.22 88888.00 2012-06-18 03:24:09.625 170 12786.15 44.42 54791.30 88888.00 2012-06-18 03:24:09.750 170 12786.10 44.50 54791.38 88888.00 2012-06-18 03:24:09.875 170 12786.02 44.58 54791.45 88888.00 2012-06-18 03:24:10.000 170 12785.98 44.58 54791.53 88888.00 2012-06-18 03:24:10.125 170 12785.98 44.62 54791.60 88888.00 2012-06-18 03:24:10.250 170 12786.00 44.70 54791.70 88888.00 2012-06-18 03:24:10.375 170 12786.05 44.77 54791.80 88888.00 2012-06-18 03:24:10.500 170 12785.92 44.83 54791.88 88888.00 2012-06-18 03:24:10.625 170 12785.83 44.88 54791.97 88888.00 2012-06-18 03:24:10.750 170 12785.85 44.92 54792.05 88888.00 2012-06-18 03:24:10.875 170 12785.83 45.00 54792.15 88888.00 2012-06-18 03:24:11.000 170 12785.90 45.05 54792.20 88888.00 2012-06-18 03:24:11.125 170 12785.92 45.10 54792.28 88888.00 2012-06-18 03:24:11.250 170 12785.85 45.15 54792.40 88888.00 2012-06-18 03:24:11.375 170 12785.77 45.25 54792.45 88888.00 2012-06-18 03:24:11.500 170 12785.77 45.33 54792.53 88888.00 2012-06-18 03:24:11.625 170 12785.77 45.40 54792.60 88888.00 2012-06-18 03:24:11.750 170 12785.73 45.42 54792.70 88888.00 2012-06-18 03:24:11.875 170 12785.67 45.45 54792.80 88888.00 2012-06-18 03:24:12.000 170 12785.67 45.52 54792.82 88888.00 2012-06-18 03:24:12.125 170 12785.65 45.60 54792.93 88888.00 2012-06-18 03:24:12.250 170 12785.62 45.65 54793.03 88888.00 2012-06-18 03:24:12.375 170 12785.65 45.70 54793.07 88888.00 2012-06-18 03:24:12.500 170 12785.62 45.80 54793.15 88888.00 2012-06-18 03:24:12.625 170 12785.67 45.83 54793.22 88888.00 2012-06-18 03:24:12.750 170 12785.65 45.85 54793.30 88888.00 2012-06-18 03:24:12.875 170 12785.60 45.88 54793.38 88888.00 2012-06-18 03:24:14.000 170 12785.62 45.95 54793.47 88888.00 2012-06-18 03:24:14.125 170 12785.65 46.08 54793.55 88888.00 2012-06-18 03:24:14.250 170 12785.58 46.15 54793.65 88888.00 2012-06-18 03:24:14.375 170 12785.60 46.23 54793.70 88888.00 2012-06-18 03:24:14.500 170 12785.60 46.30 54793.75 88888.00 2012-06-18 03:24:14.625 170 12785.58 46.35 54793.82 88888.00 2012-06-18 03:24:14.750 170 12785.62 46.42 54793.90 88888.00 2012-06-18 03:24:14.875 170 12785.70 46.50 54793.97 88888.00 2012-06-18 03:24:14.000 170 12785.67 46.55 54794.05 88888.00 2012-06-18 03:24:14.125 170 12785.62 46.60 54794.10 88888.00 2012-06-18 03:24:14.250 170 12785.70 46.70 54794.18 88888.00 2012-06-18 03:24:14.375 170 12785.80 46.77 54794.25 88888.00 2012-06-18 03:24:14.500 170 12785.83 46.80 54794.35 88888.00 2012-06-18 03:24:14.625 170 12785.88 46.85 54794.40 88888.00 2012-06-18 03:24:14.750 170 12785.88 46.90 54794.45 88888.00 2012-06-18 03:24:14.875 170 12785.85 46.98 54794.55 88888.00 2012-06-18 03:24:15.000 170 12785.88 47.05 54794.62 88888.00 2012-06-18 03:24:15.125 170 12785.88 47.10 54794.72 88888.00 2012-06-18 03:24:15.250 170 12785.80 47.12 54794.80 88888.00 2012-06-18 03:24:15.375 170 12785.83 47.23 54794.85 88888.00 2012-06-18 03:24:15.500 170 12785.85 47.25 54794.95 88888.00 2012-06-18 03:24:15.625 170 12785.85 47.25 54795.00 88888.00 2012-06-18 03:24:15.750 170 12785.77 47.33 54795.10 88888.00 2012-06-18 03:24:15.875 170 12785.77 47.35 54795.15 88888.00 2012-06-18 03:24:16.000 170 12785.77 47.40 54795.20 88888.00 2012-06-18 03:24:16.125 170 12785.75 47.50 54795.30 88888.00 2012-06-18 03:24:16.250 170 12785.70 47.52 54795.40 88888.00 2012-06-18 03:24:16.375 170 12785.70 47.55 54795.47 88888.00 2012-06-18 03:24:16.500 170 12785.60 47.58 54795.55 88888.00 2012-06-18 03:24:16.625 170 12785.58 47.62 54795.60 88888.00 2012-06-18 03:24:16.750 170 12785.58 47.70 54795.68 88888.00 2012-06-18 03:24:16.875 170 12785.58 47.75 54795.75 88888.00 2012-06-18 03:24:17.000 170 12785.55 47.73 54795.82 88888.00 2012-06-18 03:24:17.125 170 12785.60 47.77 54795.93 88888.00 2012-06-18 03:24:17.250 170 12785.60 47.80 54796.00 88888.00 2012-06-18 03:24:17.375 170 12785.58 47.83 54796.03 88888.00 2012-06-18 03:24:17.500 170 12785.52 47.83 54796.10 88888.00 2012-06-18 03:24:17.625 170 12785.48 47.90 54796.22 88888.00 2012-06-18 03:24:17.750 170 12785.45 47.95 54796.28 88888.00 2012-06-18 03:24:17.875 170 12785.42 47.98 54796.35 88888.00 2012-06-18 03:24:18.000 170 12785.45 47.98 54796.40 88888.00 2012-06-18 03:24:18.125 170 12785.50 48.00 54796.53 88888.00 2012-06-18 03:24:18.250 170 12785.40 48.00 54796.60 88888.00 2012-06-18 03:24:18.375 170 12785.30 48.00 54796.65 88888.00 2012-06-18 03:24:18.500 170 12785.23 48.02 54796.75 88888.00 2012-06-18 03:24:18.625 170 12785.25 48.05 54796.82 88888.00 2012-06-18 03:24:18.750 170 12785.23 48.05 54796.88 88888.00 2012-06-18 03:24:18.875 170 12785.17 48.05 54796.93 88888.00 2012-06-18 03:24:19.000 170 12785.20 48.08 54797.00 88888.00 2012-06-18 03:24:19.125 170 12785.23 48.10 54797.10 88888.00 2012-06-18 03:24:19.250 170 12785.08 48.10 54797.18 88888.00 2012-06-18 03:24:19.375 170 12785.15 48.10 54797.25 88888.00 2012-06-18 03:24:19.500 170 12785.20 48.15 54797.30 88888.00 2012-06-18 03:24:19.625 170 12785.17 48.15 54797.38 88888.00 2012-06-18 03:24:19.750 170 12785.12 48.17 54797.45 88888.00 2012-06-18 03:24:19.875 170 12785.15 48.20 54797.55 88888.00 2012-06-18 03:24:20.000 170 12785.17 48.20 54797.60 88888.00 2012-06-18 03:24:20.125 170 12785.08 48.23 54797.65 88888.00 2012-06-18 03:24:20.250 170 12785.08 48.23 54797.70 88888.00 2012-06-18 03:24:20.375 170 12785.08 48.25 54797.80 88888.00 2012-06-18 03:24:20.500 170 12785.05 48.30 54797.88 88888.00 2012-06-18 03:24:20.625 170 12784.95 48.27 54797.95 88888.00 2012-06-18 03:24:20.750 170 12784.90 48.30 54798.05 88888.00 2012-06-18 03:24:20.875 170 12784.92 48.33 54798.10 88888.00 2012-06-18 03:24:21.000 170 12785.00 48.33 54798.18 88888.00 2012-06-18 03:24:21.125 170 12784.98 48.35 54798.28 88888.00 2012-06-18 03:24:21.250 170 12784.92 48.40 54798.38 88888.00 2012-06-18 03:24:21.375 170 12784.95 48.40 54798.40 88888.00 2012-06-18 03:24:21.500 170 12784.92 48.42 54798.45 88888.00 2012-06-18 03:24:21.625 170 12784.95 48.45 54798.53 88888.00 2012-06-18 03:24:21.750 170 12784.92 48.42 54798.60 88888.00 2012-06-18 03:24:21.875 170 12784.90 48.42 54798.68 88888.00 2012-06-18 03:24:22.000 170 12784.88 48.48 54798.75 88888.00 2012-06-18 03:24:22.125 170 12784.83 48.48 54798.85 88888.00 2012-06-18 03:24:22.250 170 12784.80 48.48 54798.93 88888.00 2012-06-18 03:24:22.375 170 12784.77 48.48 54799.00 88888.00 2012-06-18 03:24:22.500 170 12784.75 48.50 54799.07 88888.00 2012-06-18 03:24:22.625 170 12784.77 48.50 54799.15 88888.00 2012-06-18 03:24:22.750 170 12784.80 48.55 54799.20 88888.00 2012-06-18 03:24:22.875 170 12784.75 48.58 54799.25 88888.00 2012-06-18 03:24:23.000 170 12784.70 48.58 54799.32 88888.00 2012-06-18 03:24:23.125 170 12784.65 48.60 54799.43 88888.00 2012-06-18 03:24:23.250 170 12784.60 48.60 54799.50 88888.00 2012-06-18 03:24:23.375 170 12784.55 48.62 54799.55 88888.00 2012-06-18 03:24:23.500 170 12784.60 48.65 54799.57 88888.00 2012-06-18 03:24:23.625 170 12784.65 48.67 54799.70 88888.00 2012-06-18 03:24:23.750 170 12784.60 48.67 54799.78 88888.00 2012-06-18 03:24:23.875 170 12784.55 48.65 54799.82 88888.00 2012-06-18 03:24:24.000 170 12784.50 48.67 54799.90 88888.00 2012-06-18 03:24:24.125 170 12784.55 48.70 54800.00 88888.00 2012-06-18 03:24:24.250 170 12784.55 48.70 54800.05 88888.00 2012-06-18 03:24:24.375 170 12784.58 48.70 54800.07 88888.00 2012-06-18 03:24:24.500 170 12784.58 48.75 54800.18 88888.00 2012-06-18 03:24:24.625 170 12784.52 48.77 54800.25 88888.00 2012-06-18 03:24:24.750 170 12784.45 48.77 54800.32 88888.00 2012-06-18 03:24:24.875 170 12784.40 48.80 54800.40 88888.00 2012-06-18 03:24:25.000 170 12784.38 48.80 54800.47 88888.00 2012-06-18 03:24:25.125 170 12784.40 48.83 54800.53 88888.00 2012-06-18 03:24:25.250 170 12784.33 48.83 54800.62 88888.00 2012-06-18 03:24:25.375 170 12784.38 48.85 54800.70 88888.00 2012-06-18 03:24:25.500 170 12784.40 48.90 54800.78 88888.00 2012-06-18 03:24:25.625 170 12784.38 48.92 54800.82 88888.00 2012-06-18 03:24:25.750 170 12784.38 48.95 54800.88 88888.00 2012-06-18 03:24:25.875 170 12784.40 49.00 54800.95 88888.00 2012-06-18 03:24:26.000 170 12784.42 49.00 54800.97 88888.00 2012-06-18 03:24:26.125 170 12784.45 49.02 54801.07 88888.00 2012-06-18 03:24:26.250 170 12784.35 49.08 54801.18 88888.00 2012-06-18 03:24:26.375 170 12784.35 49.12 54801.25 88888.00 2012-06-18 03:24:26.500 170 12784.33 49.17 54801.32 88888.00 2012-06-18 03:24:26.625 170 12784.30 49.17 54801.38 88888.00 2012-06-18 03:24:26.750 170 12784.30 49.20 54801.45 88888.00 2012-06-18 03:24:26.875 170 12784.30 49.25 54801.53 88888.00 2012-06-18 03:24:27.000 170 12784.33 49.27 54801.57 88888.00 2012-06-18 03:24:27.125 170 12784.35 49.33 54801.62 88888.00 2012-06-18 03:24:27.250 170 12784.27 49.38 54801.75 88888.00 2012-06-18 03:24:27.375 170 12784.35 49.45 54801.82 88888.00 2012-06-18 03:24:27.500 170 12784.35 49.48 54801.88 88888.00 2012-06-18 03:24:27.625 170 12784.35 49.48 54801.93 88888.00 2012-06-18 03:24:27.750 170 12784.45 49.52 54801.97 88888.00 2012-06-18 03:24:27.875 170 12784.52 49.62 54802.05 88888.00 2012-06-18 03:24:28.000 170 12784.55 49.65 54802.12 88888.00 2012-06-18 03:24:28.125 170 12784.55 49.70 54802.20 88888.00 2012-06-18 03:24:28.250 170 12784.50 49.73 54802.28 88888.00 2012-06-18 03:24:28.375 170 12784.48 49.80 54802.30 88888.00 2012-06-18 03:24:28.500 170 12784.45 49.85 54802.35 88888.00 2012-06-18 03:24:28.625 170 12784.42 49.88 54802.45 88888.00 2012-06-18 03:24:28.750 170 12784.42 49.92 54802.50 88888.00 2012-06-18 03:24:28.875 170 12784.42 49.95 54802.60 88888.00 2012-06-18 03:24:29.000 170 12784.42 50.02 54802.65 88888.00 2012-06-18 03:24:29.125 170 12784.45 50.08 54802.70 88888.00 2012-06-18 03:24:29.250 170 12784.42 50.12 54802.80 88888.00 2012-06-18 03:24:29.375 170 12784.45 50.17 54802.85 88888.00 2012-06-18 03:24:29.500 170 12784.45 50.25 54802.95 88888.00 2012-06-18 03:24:29.625 170 12784.52 50.30 54803.00 88888.00 2012-06-18 03:24:29.750 170 12784.58 50.33 54803.07 88888.00 2012-06-18 03:24:29.875 170 12784.52 50.38 54803.18 88888.00 2012-06-18 03:24:30.000 170 12784.52 50.45 54803.25 88888.00 2012-06-18 03:24:30.125 170 12784.58 50.52 54803.30 88888.00 2012-06-18 03:24:30.250 170 12784.50 50.55 54803.38 88888.00 2012-06-18 03:24:30.375 170 12784.55 50.65 54803.43 88888.00 2012-06-18 03:24:30.500 170 12784.58 50.75 54803.50 88888.00 2012-06-18 03:24:30.625 170 12784.60 50.80 54803.55 88888.00 2012-06-18 03:24:30.750 170 12784.60 50.85 54803.62 88888.00 2012-06-18 03:24:30.875 170 12784.65 50.90 54803.68 88888.00 2012-06-18 03:24:31.000 170 12784.67 50.95 54803.75 88888.00 2012-06-18 03:24:31.125 170 12784.67 51.02 54803.80 88888.00 2012-06-18 03:24:31.250 170 12784.60 51.10 54803.88 88888.00 2012-06-18 03:24:31.375 170 12784.65 51.17 54803.93 88888.00 2012-06-18 03:24:31.500 170 12784.73 51.23 54804.00 88888.00 2012-06-18 03:24:31.625 170 12784.75 51.27 54804.05 88888.00 2012-06-18 03:24:31.750 170 12784.73 51.35 54804.12 88888.00 2012-06-18 03:24:31.875 170 12784.73 51.45 54804.22 88888.00 2012-06-18 03:24:32.000 170 12784.70 51.48 54804.28 88888.00 2012-06-18 03:24:32.125 170 12784.65 51.50 54804.32 88888.00 2012-06-18 03:24:32.250 170 12784.60 51.62 54804.45 88888.00 2012-06-18 03:24:32.375 170 12784.67 51.73 54804.50 88888.00 2012-06-18 03:24:32.500 170 12784.73 51.80 54804.60 88888.00 2012-06-18 03:24:32.625 170 12784.75 51.85 54804.65 88888.00 2012-06-18 03:24:32.750 170 12784.75 51.88 54804.68 88888.00 2012-06-18 03:24:32.875 170 12784.80 51.98 54804.75 88888.00 2012-06-18 03:24:33.000 170 12784.80 52.05 54804.85 88888.00 2012-06-18 03:24:33.125 170 12784.77 52.12 54804.95 88888.00 2012-06-18 03:24:33.250 170 12784.83 52.20 54805.03 88888.00 2012-06-18 03:24:33.375 170 12784.88 52.27 54805.05 88888.00 2012-06-18 03:24:33.500 170 12784.80 52.35 54805.10 88888.00 2012-06-18 03:24:33.625 170 12784.77 52.40 54805.18 88888.00 2012-06-18 03:24:33.750 170 12784.77 52.48 54805.22 88888.00 2012-06-18 03:24:33.875 170 12784.88 52.52 54805.30 88888.00 2012-06-18 03:24:34.000 170 12784.92 52.62 54805.38 88888.00 2012-06-18 03:24:34.125 170 12785.00 52.73 54805.47 88888.00 2012-06-18 03:24:34.250 170 12785.02 52.83 54805.53 88888.00 2012-06-18 03:24:34.375 170 12785.12 52.90 54805.60 88888.00 2012-06-18 03:24:34.500 170 12785.12 52.98 54805.65 88888.00 2012-06-18 03:24:34.625 170 12785.12 53.00 54805.70 88888.00 2012-06-18 03:24:34.750 170 12785.10 53.08 54805.72 88888.00 2012-06-18 03:24:34.875 170 12785.15 53.12 54805.80 88888.00 2012-06-18 03:24:35.000 170 12785.17 53.15 54805.88 88888.00 2012-06-18 03:24:35.125 170 12785.20 53.23 54805.93 88888.00 2012-06-18 03:24:35.250 170 12785.20 53.33 54806.05 88888.00 2012-06-18 03:24:35.375 170 12785.27 53.40 54806.10 88888.00 2012-06-18 03:24:35.500 170 12785.35 53.48 54806.15 88888.00 2012-06-18 03:24:35.625 170 12785.40 53.58 54806.25 88888.00 2012-06-18 03:24:35.750 170 12785.38 53.62 54806.35 88888.00 2012-06-18 03:24:35.875 170 12785.35 53.67 54806.38 88888.00 2012-06-18 03:24:36.000 170 12785.48 53.75 54806.43 88888.00 2012-06-18 03:24:36.125 170 12785.48 53.83 54806.47 88888.00 2012-06-18 03:24:36.250 170 12785.50 53.95 54806.57 88888.00 2012-06-18 03:24:36.375 170 12785.50 54.02 54806.65 88888.00 2012-06-18 03:24:36.500 170 12785.52 54.12 54806.70 88888.00 2012-06-18 03:24:36.625 170 12785.60 54.17 54806.78 88888.00 2012-06-18 03:24:36.750 170 12785.65 54.23 54806.82 88888.00 2012-06-18 03:24:36.875 170 12785.65 54.33 54806.90 88888.00 2012-06-18 03:24:37.000 170 12785.70 54.40 54806.95 88888.00 2012-06-18 03:24:37.125 170 12785.67 54.50 54807.00 88888.00 2012-06-18 03:24:37.250 170 12785.70 54.60 54807.10 88888.00 2012-06-18 03:24:37.375 170 12785.75 54.73 54807.15 88888.00 2012-06-18 03:24:37.500 170 12785.73 54.80 54807.22 88888.00 2012-06-18 03:24:37.625 170 12785.67 54.83 54807.30 88888.00 2012-06-18 03:24:37.750 170 12785.73 54.88 54807.35 88888.00 2012-06-18 03:24:37.875 170 12785.80 54.92 54807.45 88888.00 2012-06-18 03:24:38.000 170 12785.88 54.98 54807.50 88888.00 2012-06-18 03:24:38.125 170 12785.85 55.08 54807.62 88888.00 2012-06-18 03:24:38.250 170 12785.85 55.17 54807.72 88888.00 2012-06-18 03:24:38.375 170 12785.85 55.25 54807.78 88888.00 2012-06-18 03:24:38.500 170 12785.90 55.30 54807.82 88888.00 2012-06-18 03:24:38.625 170 12786.00 55.35 54807.88 88888.00 2012-06-18 03:24:38.750 170 12786.02 55.45 54807.95 88888.00 2012-06-18 03:24:38.875 170 12786.02 55.55 54808.05 88888.00 2012-06-18 03:24:39.000 170 12786.02 55.62 54808.07 88888.00 2012-06-18 03:24:39.125 170 12786.02 55.67 54808.18 88888.00 2012-06-18 03:24:39.250 170 12786.00 55.75 54808.28 88888.00 2012-06-18 03:24:39.375 170 12786.10 55.83 54808.30 88888.00 2012-06-18 03:24:39.500 170 12786.12 55.90 54808.38 88888.00 2012-06-18 03:24:39.625 170 12786.15 55.98 54808.45 88888.00 2012-06-18 03:24:39.750 170 12786.25 56.08 54808.53 88888.00 2012-06-18 03:24:39.875 170 12786.33 56.15 54808.60 88888.00 2012-06-18 03:24:40.000 170 12786.33 56.20 54808.62 88888.00 2012-06-18 03:24:40.125 170 12786.25 56.25 54808.70 88888.00 2012-06-18 03:24:40.250 170 12786.27 56.35 54808.82 88888.00 2012-06-18 03:24:40.375 170 12786.33 56.42 54808.88 88888.00 2012-06-18 03:24:40.500 170 12786.35 56.50 54808.93 88888.00 2012-06-18 03:24:40.625 170 12786.33 56.58 54808.97 88888.00 2012-06-18 03:24:40.750 170 12786.33 56.67 54809.07 88888.00 2012-06-18 03:24:40.875 170 12786.33 56.77 54809.12 88888.00 2012-06-18 03:24:41.000 170 12786.38 56.85 54809.22 88888.00 2012-06-18 03:24:41.125 170 12786.38 56.95 54809.30 88888.00 2012-06-18 03:24:41.250 170 12786.38 57.02 54809.40 88888.00 2012-06-18 03:24:41.375 170 12786.45 57.12 54809.50 88888.00 2012-06-18 03:24:41.500 170 12786.48 57.27 54809.55 88888.00 2012-06-18 03:24:41.625 170 12786.52 57.35 54809.60 88888.00 2012-06-18 03:24:41.750 170 12786.58 57.45 54809.68 88888.00 2012-06-18 03:24:41.875 170 12786.65 57.58 54809.72 88888.00 2012-06-18 03:24:42.000 170 12786.67 57.65 54809.80 88888.00 2012-06-18 03:24:42.125 170 12786.73 57.73 54809.88 88888.00 2012-06-18 03:24:42.250 170 12786.70 57.85 54809.97 88888.00 2012-06-18 03:24:42.375 170 12786.70 57.92 54810.05 88888.00 2012-06-18 03:24:42.500 170 12786.70 58.05 54810.12 88888.00 2012-06-18 03:24:42.625 170 12786.70 58.12 54810.18 88888.00 2012-06-18 03:24:42.750 170 12786.70 58.23 54810.28 88888.00 2012-06-18 03:24:42.875 170 12786.75 58.30 54810.32 88888.00 2012-06-18 03:24:43.000 170 12786.80 58.40 54810.38 88888.00 2012-06-18 03:24:43.125 170 12786.83 58.48 54810.47 88888.00 2012-06-18 03:24:43.250 170 12786.80 58.58 54810.55 88888.00 2012-06-18 03:24:43.375 170 12786.83 58.67 54810.60 88888.00 2012-06-18 03:24:43.500 170 12786.80 58.85 54810.70 88888.00 2012-06-18 03:24:43.625 170 12786.80 58.95 54810.80 88888.00 2012-06-18 03:24:43.750 170 12786.90 59.05 54810.88 88888.00 2012-06-18 03:24:43.875 170 12787.02 59.12 54810.95 88888.00 2012-06-18 03:24:44.000 170 12787.08 59.25 54811.00 88888.00 2012-06-18 03:24:44.125 170 12787.08 59.35 54811.10 88888.00 2012-06-18 03:24:44.250 170 12787.08 59.48 54811.20 88888.00 2012-06-18 03:24:44.375 170 12787.20 59.62 54811.28 88888.00 2012-06-18 03:24:44.500 170 12787.20 59.73 54811.30 88888.00 2012-06-18 03:24:44.625 170 12787.17 59.80 54811.38 88888.00 2012-06-18 03:24:44.750 170 12787.23 59.92 54811.45 88888.00 2012-06-18 03:24:44.875 170 12787.25 60.02 54811.53 88888.00 2012-06-18 03:24:45.000 170 12787.23 60.17 54811.60 88888.00 2012-06-18 03:24:45.125 170 12787.23 60.27 54811.68 88888.00 2012-06-18 03:24:45.250 170 12787.20 60.40 54811.78 88888.00 2012-06-18 03:24:45.375 170 12787.25 60.48 54811.82 88888.00 2012-06-18 03:24:45.500 170 12787.27 60.60 54811.90 88888.00 2012-06-18 03:24:45.625 170 12787.30 60.73 54811.97 88888.00 2012-06-18 03:24:45.750 170 12787.33 60.85 54812.03 88888.00 2012-06-18 03:24:45.875 170 12787.38 60.95 54812.12 88888.00 2012-06-18 03:24:46.000 170 12787.45 61.08 54812.18 88888.00 2012-06-18 03:24:46.125 170 12787.45 61.23 54812.25 88888.00 2012-06-18 03:24:46.250 170 12787.48 61.35 54812.35 88888.00 2012-06-18 03:24:46.375 170 12787.55 61.45 54812.43 88888.00 2012-06-18 03:24:46.500 170 12787.65 61.55 54812.53 88888.00 2012-06-18 03:24:46.625 170 12787.70 61.70 54812.57 88888.00 2012-06-18 03:24:46.750 170 12787.67 61.80 54812.65 88888.00 2012-06-18 03:24:46.875 170 12787.65 61.92 54812.72 88888.00 2012-06-18 03:24:47.000 170 12787.67 62.02 54812.80 88888.00 2012-06-18 03:24:47.125 170 12787.70 62.12 54812.88 88888.00 2012-06-18 03:24:47.250 170 12787.77 62.25 54812.97 88888.00 2012-06-18 03:24:47.375 170 12787.77 62.40 54813.05 88888.00 2012-06-18 03:24:47.500 170 12787.80 62.50 54813.12 88888.00 2012-06-18 03:24:47.625 170 12787.77 62.60 54813.20 88888.00 2012-06-18 03:24:47.750 170 12787.80 62.73 54813.28 88888.00 2012-06-18 03:24:47.875 170 12787.83 62.85 54813.35 88888.00 2012-06-18 03:24:48.000 170 12787.85 62.98 54813.43 88888.00 2012-06-18 03:24:48.125 170 12787.88 63.08 54813.47 88888.00 2012-06-18 03:24:48.250 170 12787.88 63.12 54813.55 88888.00 2012-06-18 03:24:48.375 170 12787.92 63.27 54813.60 88888.00 2012-06-18 03:24:48.500 170 12787.90 63.40 54813.70 88888.00 2012-06-18 03:24:48.625 170 12787.90 63.52 54813.80 88888.00 2012-06-18 03:24:48.750 170 12787.98 63.65 54813.88 88888.00 2012-06-18 03:24:48.875 170 12788.10 63.83 54813.95 88888.00 2012-06-18 03:24:49.000 170 12788.12 63.95 54814.00 88888.00 2012-06-18 03:24:49.125 170 12788.05 64.00 54814.07 88888.00 2012-06-18 03:24:49.250 170 12788.00 64.15 54814.18 88888.00 2012-06-18 03:24:49.375 170 12788.08 64.33 54814.25 88888.00 2012-06-18 03:24:49.500 170 12788.08 64.45 54814.35 88888.00 2012-06-18 03:24:49.625 170 12788.12 64.58 54814.45 88888.00 2012-06-18 03:24:49.750 170 12788.17 64.67 54814.50 88888.00 2012-06-18 03:24:49.875 170 12788.17 64.78 54814.57 88888.00 2012-06-18 03:24:50.000 170 12788.20 64.88 54814.62 88888.00 2012-06-18 03:24:50.125 170 12788.25 65.03 54814.72 88888.00 2012-06-18 03:24:50.250 170 12788.35 65.20 54814.85 88888.00 2012-06-18 03:24:50.375 170 12788.38 65.33 54814.90 88888.00 2012-06-18 03:24:50.500 170 12788.35 65.42 54814.95 88888.00 2012-06-18 03:24:50.625 170 12788.35 65.58 54814.97 88888.00 2012-06-18 03:24:50.750 170 12788.38 65.70 54815.07 88888.00 2012-06-18 03:24:50.875 170 12788.40 65.85 54815.18 88888.00 2012-06-18 03:24:51.000 170 12788.48 66.00 54815.22 88888.00 2012-06-18 03:24:51.125 170 12788.48 66.12 54815.28 88888.00 2012-06-18 03:24:51.250 170 12788.55 66.28 54815.38 88888.00 2012-06-18 03:24:51.375 170 12788.60 66.40 54815.45 88888.00 2012-06-18 03:24:51.500 170 12788.60 66.53 54815.55 88888.00 2012-06-18 03:24:51.625 170 12788.60 66.65 54815.62 88888.00 2012-06-18 03:24:51.750 170 12788.65 66.78 54815.68 88888.00 2012-06-18 03:24:51.875 170 12788.67 66.92 54815.75 88888.00 2012-06-18 03:24:52.000 170 12788.73 67.08 54815.82 88888.00 2012-06-18 03:24:52.125 170 12788.77 67.22 54815.95 88888.00 2012-06-18 03:24:52.250 170 12788.77 67.38 54816.05 88888.00 2012-06-18 03:24:52.375 170 12788.83 67.50 54816.10 88888.00 2012-06-18 03:24:52.500 170 12788.88 67.62 54816.18 88888.00 2012-06-18 03:24:52.625 170 12788.95 67.78 54816.25 88888.00 2012-06-18 03:24:52.750 170 12788.98 67.92 54816.32 88888.00 2012-06-18 03:24:52.875 170 12789.00 68.05 54816.43 88888.00 2012-06-18 03:24:53.000 170 12788.98 68.20 54816.50 88888.00 2012-06-18 03:24:53.125 170 12789.00 68.35 54816.57 88888.00 2012-06-18 03:24:53.250 170 12789.00 68.53 54816.62 88888.00 2012-06-18 03:24:53.375 170 12789.02 68.65 54816.68 88888.00 2012-06-18 03:24:53.500 170 12789.10 68.80 54816.75 88888.00 2012-06-18 03:24:53.625 170 12789.12 68.97 54816.82 88888.00 2012-06-18 03:24:53.750 170 12789.12 69.10 54816.90 88888.00 2012-06-18 03:24:53.875 170 12789.12 69.28 54816.97 88888.00 2012-06-18 03:24:54.000 170 12789.12 69.45 54817.05 88888.00 2012-06-18 03:24:54.125 170 12789.10 69.60 54817.10 88888.00 2012-06-18 03:24:54.250 170 12789.17 69.75 54817.20 88888.00 2012-06-18 03:24:54.375 170 12789.30 69.88 54817.28 88888.00 2012-06-18 03:24:54.500 170 12789.27 70.03 54817.35 88888.00 2012-06-18 03:24:54.625 170 12789.27 70.22 54817.43 88888.00 2012-06-18 03:24:54.750 170 12789.33 70.38 54817.50 88888.00 2012-06-18 03:24:54.875 170 12789.40 70.50 54817.57 88888.00 2012-06-18 03:24:55.000 170 12789.42 70.67 54817.62 88888.00 2012-06-18 03:24:55.125 170 12789.40 70.83 54817.72 88888.00 2012-06-18 03:24:55.250 170 12789.38 71.00 54817.82 88888.00 2012-06-18 03:24:55.375 170 12789.42 71.15 54817.88 88888.00 2012-06-18 03:24:55.500 170 12789.45 71.30 54817.95 88888.00 2012-06-18 03:24:55.625 170 12789.52 71.45 54818.00 88888.00 2012-06-18 03:24:55.750 170 12789.60 71.60 54818.05 88888.00 2012-06-18 03:24:55.875 170 12789.65 71.80 54818.15 88888.00 2012-06-18 03:24:56.000 170 12789.60 71.90 54818.20 88888.00 2012-06-18 03:24:56.125 170 12789.65 72.03 54818.30 88888.00 2012-06-18 03:24:56.250 170 12789.75 72.25 54818.35 88888.00 2012-06-18 03:24:56.375 170 12789.75 72.40 54818.43 88888.00 2012-06-18 03:24:56.500 170 12789.73 72.55 54818.47 88888.00 2012-06-18 03:24:56.625 170 12789.80 72.72 54818.55 88888.00 2012-06-18 03:24:56.750 170 12789.83 72.88 54818.62 88888.00 2012-06-18 03:24:56.875 170 12789.88 73.03 54818.68 88888.00 2012-06-18 03:24:57.000 170 12789.98 73.15 54818.78 88888.00 2012-06-18 03:24:57.125 170 12790.00 73.30 54818.85 88888.00 2012-06-18 03:24:57.250 170 12789.98 73.47 54818.93 88888.00 2012-06-18 03:24:57.375 170 12789.98 73.60 54819.00 88888.00 2012-06-18 03:24:57.500 170 12790.10 73.80 54819.10 88888.00 2012-06-18 03:24:57.625 170 12790.23 73.97 54819.15 88888.00 2012-06-18 03:24:57.750 170 12790.33 74.10 54819.20 88888.00 2012-06-18 03:24:57.875 170 12790.33 74.28 54819.28 88888.00 2012-06-18 03:24:58.000 170 12790.27 74.42 54819.35 88888.00 2012-06-18 03:24:58.125 170 12790.27 74.58 54819.43 88888.00 2012-06-18 03:24:58.250 170 12790.27 74.72 54819.53 88888.00 2012-06-18 03:24:58.375 170 12790.27 74.85 54819.57 88888.00 2012-06-18 03:24:58.500 170 12790.30 74.97 54819.65 88888.00 2012-06-18 03:24:58.625 170 12790.33 75.12 54819.70 88888.00 2012-06-18 03:24:58.750 170 12790.40 75.28 54819.80 88888.00 2012-06-18 03:24:58.875 170 12790.45 75.42 54819.82 88888.00 2012-06-18 03:24:59.000 170 12790.45 75.60 54819.90 88888.00 2012-06-18 03:24:59.125 170 12790.50 75.78 54820.00 88888.00 2012-06-18 03:24:59.250 170 12790.60 75.95 54820.07 88888.00 2012-06-18 03:24:59.375 170 12790.67 76.08 54820.10 88888.00 2012-06-18 03:24:59.500 170 12790.67 76.20 54820.15 88888.00 2012-06-18 03:24:59.625 170 12790.73 76.35 54820.25 88888.00 2012-06-18 03:24:59.750 170 12790.77 76.50 54820.32 88888.00 2012-06-18 03:24:59.875 170 12790.83 76.62 54820.43 88888.00 2012-06-18 03:25:00.000 170 12790.80 76.78 54820.47 88888.00 2012-06-18 03:25:00.125 170 12790.77 76.90 54820.55 88888.00 2012-06-18 03:25:00.250 170 12790.75 77.05 54820.62 88888.00 2012-06-18 03:25:00.375 170 12790.83 77.20 54820.70 88888.00 2012-06-18 03:25:00.500 170 12790.88 77.38 54820.80 88888.00 2012-06-18 03:25:00.625 170 12790.95 77.53 54820.88 88888.00 2012-06-18 03:25:00.750 170 12791.02 77.65 54820.93 88888.00 2012-06-18 03:25:00.875 170 12791.08 77.80 54821.00 88888.00 2012-06-18 03:25:01.000 170 12791.10 77.90 54821.07 88888.00 2012-06-18 03:25:01.125 170 12791.12 78.05 54821.18 88888.00 2012-06-18 03:25:01.250 170 12791.10 78.20 54821.25 88888.00 2012-06-18 03:25:01.375 170 12791.15 78.33 54821.30 88888.00 2012-06-18 03:25:01.500 170 12791.23 78.45 54821.38 88888.00 2012-06-18 03:25:01.625 170 12791.23 78.60 54821.43 88888.00 2012-06-18 03:25:01.750 170 12791.25 78.75 54821.50 88888.00 2012-06-18 03:25:01.875 170 12791.27 78.88 54821.57 88888.00 2012-06-18 03:25:02.000 170 12791.40 79.00 54821.65 88888.00 2012-06-18 03:25:02.125 170 12791.45 79.15 54821.72 88888.00 2012-06-18 03:25:02.250 170 12791.42 79.28 54821.82 88888.00 2012-06-18 03:25:02.375 170 12791.40 79.40 54821.90 88888.00 2012-06-18 03:25:02.500 170 12791.45 79.53 54821.97 88888.00 2012-06-18 03:25:02.625 170 12791.48 79.62 54822.03 88888.00 2012-06-18 03:25:02.750 170 12791.48 79.78 54822.15 88888.00 2012-06-18 03:25:02.875 170 12791.58 79.92 54822.20 88888.00 2012-06-18 03:25:03.000 170 12791.65 80.05 54822.25 88888.00 2012-06-18 03:25:03.125 170 12791.73 80.15 54822.35 88888.00 2012-06-18 03:25:03.250 170 12791.70 80.30 54822.43 88888.00 2012-06-18 03:25:03.375 170 12791.75 80.40 54822.47 88888.00 2012-06-18 03:25:03.500 170 12791.75 80.55 54822.55 88888.00 2012-06-18 03:25:03.625 170 12791.77 80.67 54822.62 88888.00 2012-06-18 03:25:03.750 170 12791.80 80.78 54822.70 88888.00 2012-06-18 03:25:03.875 170 12791.88 80.85 54822.75 88888.00 2012-06-18 03:25:04.000 170 12791.98 80.95 54822.85 88888.00 2012-06-18 03:25:04.125 170 12792.00 81.12 54822.95 88888.00 2012-06-18 03:25:04.250 170 12792.00 81.30 54823.07 88888.00 2012-06-18 03:25:04.375 170 12792.08 81.40 54823.10 88888.00 2012-06-18 03:25:04.500 170 12792.12 81.53 54823.15 88888.00 2012-06-18 03:25:04.625 170 12792.10 81.62 54823.22 88888.00 2012-06-18 03:25:04.750 170 12792.00 81.70 54823.28 88888.00 2012-06-18 03:25:04.875 170 12791.98 81.85 54823.40 88888.00 2012-06-18 03:25:05.000 170 12792.05 81.97 54823.47 88888.00 2012-06-18 03:25:05.125 170 12792.15 82.12 54823.55 88888.00 2012-06-18 03:25:05.250 170 12792.17 82.25 54823.62 88888.00 2012-06-18 03:25:05.375 170 12792.17 82.35 54823.72 88888.00 2012-06-18 03:25:05.500 170 12792.17 82.47 54823.80 88888.00 2012-06-18 03:25:05.625 170 12792.25 82.60 54823.90 88888.00 2012-06-18 03:25:05.750 170 12792.38 82.70 54824.00 88888.00 2012-06-18 03:25:05.875 170 12792.38 82.83 54824.07 88888.00 2012-06-18 03:25:06.000 170 12792.42 82.92 54824.15 88888.00 2012-06-18 03:25:06.125 170 12792.42 83.05 54824.22 88888.00 2012-06-18 03:25:06.250 170 12792.40 83.15 54824.28 88888.00 2012-06-18 03:25:06.375 170 12792.48 83.28 54824.35 88888.00 2012-06-18 03:25:06.500 170 12792.58 83.33 54824.45 88888.00 2012-06-18 03:25:06.625 170 12792.62 83.42 54824.55 88888.00 2012-06-18 03:25:06.750 170 12792.58 83.58 54824.62 88888.00 2012-06-18 03:25:06.875 170 12792.60 83.67 54824.70 88888.00 2012-06-18 03:25:07.000 170 12792.67 83.78 54824.75 88888.00 2012-06-18 03:25:07.125 170 12792.67 83.90 54824.80 88888.00 2012-06-18 03:25:07.250 170 12792.65 84.00 54824.90 88888.00 2012-06-18 03:25:07.375 170 12792.70 84.08 54824.95 88888.00 2012-06-18 03:25:07.500 170 12792.73 84.15 54825.03 88888.00 2012-06-18 03:25:07.625 170 12792.77 84.25 54825.12 88888.00 2012-06-18 03:25:07.750 170 12792.83 84.38 54825.25 88888.00 2012-06-18 03:25:07.875 170 12792.80 84.47 54825.32 88888.00 2012-06-18 03:25:08.000 170 12792.80 84.58 54825.43 88888.00 2012-06-18 03:25:08.125 170 12792.85 84.65 54825.50 88888.00 2012-06-18 03:25:08.250 170 12792.85 84.78 54825.57 88888.00 2012-06-18 03:25:08.375 170 12792.92 84.88 54825.62 88888.00 2012-06-18 03:25:08.500 170 12792.98 84.97 54825.68 88888.00 2012-06-18 03:25:08.625 170 12793.00 85.03 54825.75 88888.00 2012-06-18 03:25:08.750 170 12792.92 85.10 54825.82 88888.00 2012-06-18 03:25:08.875 170 12792.92 85.25 54825.90 88888.00 2012-06-18 03:25:09.000 170 12793.00 85.35 54825.97 88888.00 2012-06-18 03:25:09.125 170 12793.10 85.45 54826.07 88888.00 2012-06-18 03:25:09.250 170 12793.10 85.53 54826.18 88888.00 2012-06-18 03:25:09.375 170 12793.12 85.60 54826.22 88888.00 2012-06-18 03:25:09.500 170 12793.12 85.67 54826.30 88888.00 2012-06-18 03:25:09.625 170 12793.15 85.75 54826.38 88888.00 2012-06-18 03:25:09.750 170 12793.23 85.85 54826.45 88888.00 2012-06-18 03:25:09.875 170 12793.23 85.97 54826.55 88888.00 2012-06-18 03:25:10.000 170 12793.17 86.08 54826.65 88888.00 2012-06-18 03:25:10.125 170 12793.17 86.17 54826.75 88888.00 2012-06-18 03:25:10.250 170 12793.17 86.28 54826.85 88888.00 2012-06-18 03:25:10.375 170 12793.27 86.38 54826.93 88888.00 2012-06-18 03:25:10.500 170 12793.40 86.45 54827.03 88888.00 2012-06-18 03:25:10.625 170 12793.42 86.50 54827.07 88888.00 2012-06-18 03:25:10.750 170 12793.40 86.58 54827.15 88888.00 2012-06-18 03:25:10.875 170 12793.40 86.70 54827.25 88888.00 2012-06-18 03:25:11.000 170 12793.45 86.80 54827.30 88888.00 2012-06-18 03:25:11.125 170 12793.48 86.90 54827.40 88888.00 2012-06-18 03:25:11.250 170 12793.48 86.97 54827.53 88888.00 2012-06-18 03:25:11.375 170 12793.52 87.05 54827.60 88888.00 2012-06-18 03:25:11.500 170 12793.52 87.15 54827.65 88888.00 2012-06-18 03:25:11.625 170 12793.58 87.17 54827.70 88888.00 2012-06-18 03:25:11.750 170 12793.65 87.28 54827.80 88888.00 2012-06-18 03:25:11.875 170 12793.73 87.38 54827.88 88888.00 2012-06-18 03:25:12.000 170 12793.75 87.47 54827.95 88888.00 2012-06-18 03:25:12.125 170 12793.77 87.55 54828.03 88888.00 2012-06-18 03:25:12.250 170 12793.80 87.62 54828.12 88888.00 2012-06-18 03:25:12.375 170 12793.88 87.70 54828.20 88888.00 2012-06-18 03:25:12.500 170 12793.90 87.78 54828.28 88888.00 2012-06-18 03:25:12.625 170 12793.95 87.88 54828.35 88888.00 2012-06-18 03:25:12.750 170 12793.98 87.97 54828.40 88888.00 2012-06-18 03:25:12.875 170 12793.95 88.08 54828.47 88888.00 2012-06-18 03:25:13.000 170 12793.98 88.15 54828.57 88888.00 2012-06-18 03:25:13.125 170 12794.02 88.22 54828.68 88888.00 2012-06-18 03:25:13.250 170 12794.05 88.33 54828.78 88888.00 2012-06-18 03:25:13.375 170 12794.15 88.40 54828.82 88888.00 2012-06-18 03:25:13.500 170 12794.10 88.47 54828.88 88888.00 2012-06-18 03:25:13.625 170 12794.12 88.62 54828.95 88888.00 2012-06-18 03:25:13.750 170 12794.23 88.67 54829.07 88888.00 2012-06-18 03:25:13.875 170 12794.30 88.75 54829.15 88888.00 2012-06-18 03:25:14.000 170 12794.30 88.83 54829.20 88888.00 2012-06-18 03:25:14.125 170 12794.27 88.88 54829.28 88888.00 2012-06-18 03:25:14.250 170 12794.27 88.92 54829.38 88888.00 2012-06-18 03:25:14.375 170 12794.38 89.00 54829.45 88888.00 2012-06-18 03:25:14.500 170 12794.42 89.10 54829.53 88888.00 2012-06-18 03:25:14.625 170 12794.50 89.17 54829.57 88888.00 2012-06-18 03:25:14.750 170 12794.52 89.30 54829.62 88888.00 2012-06-18 03:25:14.875 170 12794.55 89.40 54829.72 88888.00 2012-06-18 03:25:15.000 170 12794.62 89.47 54829.80 88888.00 2012-06-18 03:25:15.125 170 12794.67 89.53 54829.90 88888.00 2012-06-18 03:25:15.250 170 12794.62 89.62 54829.97 88888.00 2012-06-18 03:25:15.375 170 12794.77 89.70 54830.07 88888.00 2012-06-18 03:25:15.500 170 12794.83 89.78 54830.15 88888.00 2012-06-18 03:25:15.625 170 12794.80 89.83 54830.25 88888.00 2012-06-18 03:25:15.750 170 12794.80 89.90 54830.30 88888.00 2012-06-18 03:25:15.875 170 12794.90 89.95 54830.35 88888.00 2012-06-18 03:25:16.000 170 12794.98 90.05 54830.45 88888.00 2012-06-18 03:25:16.125 170 12795.05 90.12 54830.53 88888.00 2012-06-18 03:25:16.250 170 12795.02 90.20 54830.60 88888.00 2012-06-18 03:25:16.375 170 12795.08 90.28 54830.68 88888.00 2012-06-18 03:25:16.500 170 12795.10 90.35 54830.75 88888.00 2012-06-18 03:25:16.625 170 12795.10 90.40 54830.85 88888.00 2012-06-18 03:25:16.750 170 12795.12 90.47 54830.93 88888.00 2012-06-18 03:25:16.875 170 12795.23 90.55 54831.00 88888.00 2012-06-18 03:25:17.000 170 12795.20 90.62 54831.05 88888.00 2012-06-18 03:25:17.125 170 12795.23 90.67 54831.12 88888.00 2012-06-18 03:25:17.250 170 12795.23 90.72 54831.20 88888.00 2012-06-18 03:25:17.375 170 12795.33 90.83 54831.28 88888.00 2012-06-18 03:25:17.500 170 12795.33 90.90 54831.32 88888.00 2012-06-18 03:25:17.625 170 12795.30 91.00 54831.43 88888.00 2012-06-18 03:25:17.750 170 12795.25 91.08 54831.53 88888.00 2012-06-18 03:25:17.875 170 12795.30 91.15 54831.57 88888.00 2012-06-18 03:25:18.000 170 12795.40 91.20 54831.65 88888.00 2012-06-18 03:25:18.125 170 12795.48 91.28 54831.72 88888.00 2012-06-18 03:25:18.250 170 12795.50 91.35 54831.85 88888.00 2012-06-18 03:25:18.375 170 12795.52 91.40 54831.93 88888.00 2012-06-18 03:25:18.500 170 12795.55 91.47 54832.00 88888.00 2012-06-18 03:25:18.625 170 12795.58 91.53 54832.07 88888.00 2012-06-18 03:25:18.750 170 12795.60 91.58 54832.20 88888.00 2012-06-18 03:25:18.875 170 12795.67 91.67 54832.28 88888.00 2012-06-18 03:25:19.000 170 12795.70 91.72 54832.32 88888.00 2012-06-18 03:25:19.125 170 12795.67 91.78 54832.40 88888.00 2012-06-18 03:25:19.250 170 12795.73 91.88 54832.50 88888.00 2012-06-18 03:25:19.375 170 12795.77 91.92 54832.55 88888.00 2012-06-18 03:25:19.500 170 12795.80 91.97 54832.62 88888.00 2012-06-18 03:25:19.625 170 12795.75 92.00 54832.70 88888.00 2012-06-18 03:25:19.750 170 12795.77 92.03 54832.80 88888.00 2012-06-18 03:25:19.875 170 12795.80 92.10 54832.88 88888.00 2012-06-18 03:25:20.000 170 12795.80 92.12 54832.93 88888.00 2012-06-18 03:25:20.125 170 12795.83 92.20 54833.03 88888.00 2012-06-18 03:25:20.250 170 12795.88 92.25 54833.12 88888.00 2012-06-18 03:25:20.375 170 12795.90 92.30 54833.18 88888.00 2012-06-18 03:25:20.500 170 12795.92 92.33 54833.28 88888.00 2012-06-18 03:25:20.625 170 12795.90 92.40 54833.38 88888.00 2012-06-18 03:25:20.750 170 12795.88 92.40 54833.47 88888.00 2012-06-18 03:25:20.875 170 12795.88 92.45 54833.55 88888.00 2012-06-18 03:25:21.000 170 12795.95 92.50 54833.62 88888.00 2012-06-18 03:25:21.125 170 12796.00 92.53 54833.70 88888.00 2012-06-18 03:25:21.250 170 12796.00 92.55 54833.80 88888.00 2012-06-18 03:25:21.375 170 12796.00 92.60 54833.88 88888.00 2012-06-18 03:25:21.500 170 12796.00 92.65 54833.97 88888.00 2012-06-18 03:25:21.625 170 12796.00 92.65 54834.07 88888.00 2012-06-18 03:25:21.750 170 12796.02 92.70 54834.15 88888.00 2012-06-18 03:25:21.875 170 12796.02 92.70 54834.20 88888.00 2012-06-18 03:25:22.000 170 12796.02 92.75 54834.28 88888.00 2012-06-18 03:25:22.125 170 12796.02 92.78 54834.35 88888.00 2012-06-18 03:25:22.250 170 12796.02 92.78 54834.45 88888.00 2012-06-18 03:25:22.375 170 12796.10 92.80 54834.53 88888.00 2012-06-18 03:25:22.500 170 12796.12 92.80 54834.62 88888.00 2012-06-18 03:25:22.625 170 12796.12 92.83 54834.70 88888.00 2012-06-18 03:25:22.750 170 12796.02 92.85 54834.80 88888.00 2012-06-18 03:25:22.875 170 12795.95 92.85 54834.88 88888.00 2012-06-18 03:25:23.000 170 12796.00 92.90 54834.97 88888.00 2012-06-18 03:25:23.125 170 12796.08 92.92 54835.05 88888.00 2012-06-18 03:25:23.250 170 12796.05 92.92 54835.15 88888.00 2012-06-18 03:25:23.375 170 12796.02 92.92 54835.20 88888.00 2012-06-18 03:25:23.500 170 12796.05 92.92 54835.25 88888.00 2012-06-18 03:25:23.625 170 12796.12 92.97 54835.35 88888.00 2012-06-18 03:25:23.750 170 12796.15 93.00 54835.43 88888.00 2012-06-18 03:25:23.875 170 12796.10 93.03 54835.50 88888.00 2012-06-18 03:25:24.000 170 12796.10 93.03 54835.55 88888.00 2012-06-18 03:25:24.125 170 12796.23 93.03 54835.65 88888.00 2012-06-18 03:25:24.250 170 12796.20 93.03 54835.78 88888.00 2012-06-18 03:25:24.375 170 12796.20 93.08 54835.82 88888.00 2012-06-18 03:25:24.500 170 12796.25 93.10 54835.90 88888.00 2012-06-18 03:25:24.625 170 12796.30 93.08 54835.97 88888.00 2012-06-18 03:25:24.750 170 12796.23 93.10 54836.05 88888.00 2012-06-18 03:25:24.875 170 12796.15 93.12 54836.15 88888.00 2012-06-18 03:25:25.000 170 12796.17 93.12 54836.22 88888.00 2012-06-18 03:25:25.125 170 12796.23 93.15 54836.30 88888.00 2012-06-18 03:25:25.250 170 12796.27 93.15 54836.45 88888.00 2012-06-18 03:25:25.375 170 12796.30 93.20 54836.55 88888.00 2012-06-18 03:25:25.500 170 12796.20 93.25 54836.62 88888.00 2012-06-18 03:25:25.625 170 12796.15 93.25 54836.70 88888.00 2012-06-18 03:25:25.750 170 12796.23 93.20 54836.78 88888.00 2012-06-18 03:25:25.875 170 12796.20 93.20 54836.85 88888.00 2012-06-18 03:25:26.000 170 12796.23 93.20 54836.90 88888.00 2012-06-18 03:25:26.125 170 12796.25 93.25 54837.00 88888.00 2012-06-18 03:25:26.250 170 12796.23 93.25 54837.12 88888.00 2012-06-18 03:25:26.375 170 12796.30 93.28 54837.18 88888.00 2012-06-18 03:25:26.500 170 12796.33 93.25 54837.25 88888.00 2012-06-18 03:25:26.625 170 12796.42 93.30 54837.35 88888.00 2012-06-18 03:25:26.750 170 12796.42 93.30 54837.45 88888.00 2012-06-18 03:25:26.875 170 12796.42 93.30 54837.55 88888.00 2012-06-18 03:25:27.000 170 12796.42 93.33 54837.60 88888.00 2012-06-18 03:25:27.125 170 12796.45 93.33 54837.68 88888.00 2012-06-18 03:25:27.250 170 12796.48 93.33 54837.78 88888.00 2012-06-18 03:25:27.375 170 12796.52 93.35 54837.82 88888.00 2012-06-18 03:25:27.500 170 12796.52 93.33 54837.93 88888.00 2012-06-18 03:25:27.625 170 12796.45 93.35 54838.00 88888.00 2012-06-18 03:25:27.750 170 12796.50 93.38 54838.10 88888.00 2012-06-18 03:25:27.875 170 12796.55 93.38 54838.15 88888.00 2012-06-18 03:25:28.000 170 12796.52 93.40 54838.25 88888.00 2012-06-18 03:25:28.125 170 12796.50 93.42 54838.35 88888.00 2012-06-18 03:25:28.250 170 12796.48 93.42 54838.43 88888.00 2012-06-18 03:25:28.375 170 12796.52 93.45 54838.47 88888.00 2012-06-18 03:25:28.500 170 12796.55 93.45 54838.55 88888.00 2012-06-18 03:25:28.625 170 12796.65 93.50 54838.62 88888.00 2012-06-18 03:25:28.750 170 12796.67 93.50 54838.75 88888.00 2012-06-18 03:25:28.875 170 12796.62 93.53 54838.85 88888.00 2012-06-18 03:25:29.000 170 12796.60 93.50 54838.90 88888.00 2012-06-18 03:25:29.125 170 12796.58 93.47 54838.97 88888.00 2012-06-18 03:25:29.250 170 12796.58 93.50 54839.12 88888.00 2012-06-18 03:25:29.375 170 12796.65 93.55 54839.18 88888.00 2012-06-18 03:25:29.500 170 12796.70 93.58 54839.22 88888.00 2012-06-18 03:25:29.625 170 12796.70 93.60 54839.30 88888.00 2012-06-18 03:25:29.750 170 12796.62 93.62 54839.43 88888.00 2012-06-18 03:25:29.875 170 12796.62 93.62 54839.50 88888.00 2012-06-18 03:25:30.000 170 12796.65 93.60 54839.60 88888.00 2012-06-18 03:25:30.125 170 12796.70 93.58 54839.68 88888.00 2012-06-18 03:25:30.250 170 12796.73 93.62 54839.78 88888.00 2012-06-18 03:25:30.375 170 12796.70 93.65 54839.82 88888.00 2012-06-18 03:25:30.500 170 12796.65 93.65 54839.93 88888.00 2012-06-18 03:25:30.625 170 12796.67 93.67 54840.00 88888.00 2012-06-18 03:25:30.750 170 12796.70 93.65 54840.10 88888.00 2012-06-18 03:25:30.875 170 12796.70 93.67 54840.18 88888.00 2012-06-18 03:25:31.000 170 12796.75 93.67 54840.22 88888.00 2012-06-18 03:25:31.125 170 12796.75 93.72 54840.35 88888.00 2012-06-18 03:25:31.250 170 12796.70 93.75 54840.47 88888.00 2012-06-18 03:25:31.375 170 12796.65 93.75 54840.53 88888.00 2012-06-18 03:25:31.500 170 12796.62 93.72 54840.60 88888.00 2012-06-18 03:25:31.625 170 12796.65 93.72 54840.68 88888.00 2012-06-18 03:25:31.750 170 12796.67 93.72 54840.75 88888.00 2012-06-18 03:25:31.875 170 12796.73 93.75 54840.80 88888.00 2012-06-18 03:25:32.000 170 12796.73 93.78 54840.90 88888.00 2012-06-18 03:25:32.125 170 12796.75 93.78 54840.97 88888.00 2012-06-18 03:25:32.250 170 12796.77 93.75 54841.07 88888.00 2012-06-18 03:25:32.375 170 12796.83 93.80 54841.15 88888.00 2012-06-18 03:25:32.500 170 12796.80 93.83 54841.22 88888.00 2012-06-18 03:25:32.625 170 12796.75 93.85 54841.35 88888.00 2012-06-18 03:25:32.750 170 12796.75 93.85 54841.43 88888.00 2012-06-18 03:25:32.875 170 12796.80 93.90 54841.53 88888.00 2012-06-18 03:25:33.000 170 12796.80 93.90 54841.60 88888.00 2012-06-18 03:25:33.125 170 12796.83 93.95 54841.68 88888.00 2012-06-18 03:25:33.250 170 12796.85 93.92 54841.75 88888.00 2012-06-18 03:25:33.375 170 12796.90 93.95 54841.82 88888.00 2012-06-18 03:25:33.500 170 12796.88 93.95 54841.88 88888.00 2012-06-18 03:25:33.625 170 12796.92 94.00 54841.97 88888.00 2012-06-18 03:25:33.750 170 12796.98 94.05 54842.05 88888.00 2012-06-18 03:25:33.875 170 12796.98 94.05 54842.15 88888.00 2012-06-18 03:25:34.000 170 12797.00 94.08 54842.25 88888.00 2012-06-18 03:25:34.125 170 12796.98 94.10 54842.32 88888.00 2012-06-18 03:25:34.250 170 12796.98 94.10 54842.43 88888.00 2012-06-18 03:25:34.375 170 12797.02 94.12 54842.47 88888.00 2012-06-18 03:25:34.500 170 12797.05 94.15 54842.55 88888.00 2012-06-18 03:25:34.625 170 12797.10 94.17 54842.62 88888.00 2012-06-18 03:25:34.750 170 12797.15 94.17 54842.70 88888.00 2012-06-18 03:25:34.875 170 12797.17 94.20 54842.82 88888.00 2012-06-18 03:25:35.000 170 12797.20 94.20 54842.90 88888.00 2012-06-18 03:25:35.125 170 12797.25 94.22 54842.97 88888.00 2012-06-18 03:25:35.250 170 12797.20 94.22 54843.10 88888.00 2012-06-18 03:25:35.375 170 12797.20 94.28 54843.18 88888.00 2012-06-18 03:25:35.500 170 12797.23 94.28 54843.20 88888.00 2012-06-18 03:25:35.625 170 12797.23 94.25 54843.28 88888.00 2012-06-18 03:25:35.750 170 12797.23 94.28 54843.38 88888.00 2012-06-18 03:25:35.875 170 12797.23 94.28 54843.47 88888.00 2012-06-18 03:25:36.000 170 12797.23 94.30 54843.55 88888.00 2012-06-18 03:25:36.125 170 12797.23 94.33 54843.65 88888.00 2012-06-18 03:25:36.250 170 12797.23 94.33 54843.75 88888.00 2012-06-18 03:25:36.375 170 12797.25 94.35 54843.82 88888.00 2012-06-18 03:25:36.500 170 12797.27 94.38 54843.88 88888.00 2012-06-18 03:25:36.625 170 12797.27 94.40 54843.95 88888.00 2012-06-18 03:25:36.750 170 12797.35 94.40 54844.05 88888.00 2012-06-18 03:25:36.875 170 12797.35 94.40 54844.10 88888.00 2012-06-18 03:25:37.000 170 12797.42 94.42 54844.22 88888.00 2012-06-18 03:25:37.125 170 12797.45 94.47 54844.32 88888.00 2012-06-18 03:25:37.250 170 12797.38 94.47 54844.40 88888.00 2012-06-18 03:25:37.375 170 12797.33 94.50 54844.47 88888.00 2012-06-18 03:25:37.500 170 12797.27 94.50 54844.55 88888.00 2012-06-18 03:25:37.625 170 12797.27 94.53 54844.62 88888.00 2012-06-18 03:25:37.750 170 12797.33 94.53 54844.72 88888.00 2012-06-18 03:25:37.875 170 12797.40 94.55 54844.80 88888.00 2012-06-18 03:25:38.000 170 12797.40 94.55 54844.85 88888.00 2012-06-18 03:25:38.125 170 12797.38 94.58 54844.95 88888.00 2012-06-18 03:25:38.250 170 12797.40 94.62 54845.05 88888.00 2012-06-18 03:25:38.375 170 12797.48 94.65 54845.12 88888.00 2012-06-18 03:25:38.500 170 12797.50 94.67 54845.20 88888.00 2012-06-18 03:25:38.625 170 12797.55 94.70 54845.28 88888.00 2012-06-18 03:25:38.750 170 12797.50 94.75 54845.35 88888.00 2012-06-18 03:25:38.875 170 12797.42 94.72 54845.45 88888.00 2012-06-18 03:25:39.000 170 12797.45 94.72 54845.55 88888.00 2012-06-18 03:25:39.125 170 12797.55 94.75 54845.65 88888.00 2012-06-18 03:25:39.250 170 12797.58 94.80 54845.72 88888.00 2012-06-18 03:25:39.375 170 12797.62 94.83 54845.78 88888.00 2012-06-18 03:25:39.500 170 12797.58 94.83 54845.85 88888.00 2012-06-18 03:25:39.625 170 12797.55 94.83 54845.93 88888.00 2012-06-18 03:25:39.750 170 12797.58 94.85 54846.00 88888.00 2012-06-18 03:25:39.875 170 12797.60 94.88 54846.10 88888.00 2012-06-18 03:25:40.000 170 12797.60 94.85 54846.15 88888.00 2012-06-18 03:25:40.125 170 12797.60 94.90 54846.28 88888.00 2012-06-18 03:25:40.250 170 12797.60 94.88 54846.35 88888.00 2012-06-18 03:25:40.375 170 12797.65 94.88 54846.40 88888.00 2012-06-18 03:25:40.500 170 12797.62 94.88 54846.47 88888.00 2012-06-18 03:25:40.625 170 12797.67 94.92 54846.55 88888.00 2012-06-18 03:25:40.750 170 12797.65 94.95 54846.65 88888.00 2012-06-18 03:25:40.875 170 12797.65 94.97 54846.75 88888.00 2012-06-18 03:25:41.000 170 12797.70 94.97 54846.82 88888.00 2012-06-18 03:25:41.125 170 12797.73 95.00 54846.93 88888.00 2012-06-18 03:25:41.250 170 12797.67 95.00 54847.03 88888.00 2012-06-18 03:25:41.375 170 12797.73 95.00 54847.10 88888.00 2012-06-18 03:25:41.500 170 12797.75 95.03 54847.15 88888.00 2012-06-18 03:25:41.625 170 12797.77 95.05 54847.22 88888.00 2012-06-18 03:25:41.750 170 12797.77 95.10 54847.30 88888.00 2012-06-18 03:25:41.875 170 12797.80 95.15 54847.35 88888.00 2012-06-18 03:25:42.000 170 12797.88 95.17 54847.43 88888.00 2012-06-18 03:25:42.125 170 12797.90 95.20 54847.50 88888.00 2012-06-18 03:25:42.250 170 12797.85 95.22 54847.60 88888.00 2012-06-18 03:25:42.375 170 12797.90 95.22 54847.65 88888.00 2012-06-18 03:25:42.500 170 12797.92 95.25 54847.75 88888.00 2012-06-18 03:25:42.625 170 12797.92 95.30 54847.82 88888.00 2012-06-18 03:25:42.750 170 12797.92 95.33 54847.93 88888.00 2012-06-18 03:25:42.875 170 12797.92 95.35 54847.97 88888.00 2012-06-18 03:25:43.000 170 12797.95 95.38 54848.05 88888.00 2012-06-18 03:25:43.125 170 12797.98 95.42 54848.12 88888.00 2012-06-18 03:25:43.250 170 12798.02 95.40 54848.25 88888.00 2012-06-18 03:25:43.375 170 12798.05 95.45 54848.32 88888.00 2012-06-18 03:25:43.500 170 12798.00 95.47 54848.40 88888.00 2012-06-18 03:25:43.625 170 12798.00 95.55 54848.45 88888.00 2012-06-18 03:25:43.750 170 12798.05 95.55 54848.53 88888.00 2012-06-18 03:25:43.875 170 12798.08 95.58 54848.62 88888.00 2012-06-18 03:25:44.000 170 12798.05 95.62 54848.70 88888.00 2012-06-18 03:25:44.125 170 12798.05 95.65 54848.78 88888.00 2012-06-18 03:25:44.250 170 12798.10 95.65 54848.85 88888.00 2012-06-18 03:25:44.375 170 12798.10 95.70 54848.90 88888.00 2012-06-18 03:25:44.500 170 12798.10 95.67 54848.97 88888.00 2012-06-18 03:25:44.625 170 12798.12 95.72 54849.05 88888.00 2012-06-18 03:25:44.750 170 12798.17 95.75 54849.12 88888.00 2012-06-18 03:25:44.875 170 12798.17 95.78 54849.22 88888.00 2012-06-18 03:25:45.000 170 12798.23 95.83 54849.30 88888.00 2012-06-18 03:25:45.125 170 12798.25 95.83 54849.35 88888.00 2012-06-18 03:25:45.250 170 12798.25 95.83 54849.47 88888.00 2012-06-18 03:25:45.375 170 12798.30 95.88 54849.53 88888.00 2012-06-18 03:25:45.500 170 12798.27 95.90 54849.62 88888.00 2012-06-18 03:25:45.625 170 12798.33 95.90 54849.68 88888.00 2012-06-18 03:25:45.750 170 12798.27 95.92 54849.75 88888.00 2012-06-18 03:25:45.875 170 12798.23 95.97 54849.82 88888.00 2012-06-18 03:25:46.000 170 12798.23 96.00 54849.93 88888.00 2012-06-18 03:25:46.125 170 12798.33 96.00 54849.97 88888.00 2012-06-18 03:25:46.250 170 12798.38 96.00 54850.07 88888.00 2012-06-18 03:25:46.375 170 12798.45 96.05 54850.12 88888.00 2012-06-18 03:25:46.500 170 12798.45 96.10 54850.20 88888.00 2012-06-18 03:25:46.625 170 12798.42 96.08 54850.30 88888.00 2012-06-18 03:25:46.750 170 12798.45 96.10 54850.35 88888.00 2012-06-18 03:25:46.875 170 12798.52 96.12 54850.40 88888.00 2012-06-18 03:25:47.000 170 12798.60 96.17 54850.47 88888.00 2012-06-18 03:25:47.125 170 12798.62 96.22 54850.53 88888.00 2012-06-18 03:25:47.250 170 12798.52 96.17 54850.65 88888.00 2012-06-18 03:25:47.375 170 12798.52 96.17 54850.70 88888.00 2012-06-18 03:25:47.500 170 12798.55 96.20 54850.78 88888.00 2012-06-18 03:25:47.625 170 12798.60 96.25 54850.85 88888.00 2012-06-18 03:25:47.750 170 12798.62 96.28 54850.93 88888.00 2012-06-18 03:25:47.875 170 12798.60 96.28 54851.00 88888.00 2012-06-18 03:25:48.000 170 12798.58 96.33 54851.10 88888.00 2012-06-18 03:25:48.125 170 12798.62 96.35 54851.18 88888.00 2012-06-18 03:25:48.250 170 12798.60 96.38 54851.25 88888.00 2012-06-18 03:25:48.375 170 12798.67 96.42 54851.32 88888.00 2012-06-18 03:25:48.500 170 12798.70 96.47 54851.43 88888.00 2012-06-18 03:25:48.625 170 12798.70 96.47 54851.45 88888.00 2012-06-18 03:25:48.750 170 12798.70 96.50 54851.53 88888.00 2012-06-18 03:25:48.875 170 12798.70 96.53 54851.65 88888.00 2012-06-18 03:25:49.000 170 12798.75 96.60 54851.70 88888.00 2012-06-18 03:25:49.125 170 12798.80 96.67 54851.80 88888.00 2012-06-18 03:25:49.250 170 12798.77 96.67 54851.90 88888.00 2012-06-18 03:25:49.375 170 12798.77 96.67 54851.93 88888.00 2012-06-18 03:25:49.500 170 12798.77 96.70 54852.00 88888.00 2012-06-18 03:25:49.625 170 12798.75 96.75 54852.07 88888.00 2012-06-18 03:25:49.750 170 12798.75 96.78 54852.10 88888.00 2012-06-18 03:25:49.875 170 12798.80 96.83 54852.15 88888.00 2012-06-18 03:25:50.000 170 12798.90 96.88 54852.22 88888.00 2012-06-18 03:25:50.125 170 12798.88 96.88 54852.35 88888.00 2012-06-18 03:25:50.250 170 12798.83 96.92 54852.43 88888.00 2012-06-18 03:25:50.375 170 12798.90 96.97 54852.53 88888.00 2012-06-18 03:25:50.500 170 12798.98 97.05 54852.60 88888.00 2012-06-18 03:25:50.625 170 12798.98 97.05 54852.65 88888.00 2012-06-18 03:25:50.750 170 12798.92 97.05 54852.70 88888.00 2012-06-18 03:25:50.875 170 12798.90 97.10 54852.78 88888.00 2012-06-18 03:25:51.000 170 12798.88 97.12 54852.85 88888.00 2012-06-18 03:25:51.125 170 12798.95 97.20 54852.93 88888.00 2012-06-18 03:25:51.250 170 12798.98 97.22 54853.00 88888.00 2012-06-18 03:25:51.375 170 12798.98 97.25 54853.07 88888.00 2012-06-18 03:25:51.500 170 12798.98 97.30 54853.12 88888.00 2012-06-18 03:25:51.625 170 12799.00 97.33 54853.20 88888.00 2012-06-18 03:25:51.750 170 12799.05 97.35 54853.28 88888.00 2012-06-18 03:25:51.875 170 12799.10 97.38 54853.38 88888.00 2012-06-18 03:25:52.000 170 12799.10 97.40 54853.43 88888.00 2012-06-18 03:25:52.125 170 12799.12 97.45 54853.50 88888.00 2012-06-18 03:25:52.250 170 12799.08 97.50 54853.60 88888.00 2012-06-18 03:25:52.375 170 12799.15 97.53 54853.62 88888.00 2012-06-18 03:25:52.500 170 12799.20 97.55 54853.68 88888.00 2012-06-18 03:25:52.625 170 12799.17 97.60 54853.78 88888.00 2012-06-18 03:25:52.750 170 12799.15 97.60 54853.82 88888.00 2012-06-18 03:25:52.875 170 12799.17 97.62 54853.90 88888.00 2012-06-18 03:25:53.000 170 12799.17 97.67 54853.95 88888.00 2012-06-18 03:25:53.125 170 12799.20 97.70 54854.03 88888.00 2012-06-18 03:25:53.250 170 12799.20 97.75 54854.15 88888.00 2012-06-18 03:25:53.375 170 12799.15 97.75 54854.20 88888.00 2012-06-18 03:25:53.500 170 12799.10 97.80 54854.28 88888.00 2012-06-18 03:25:53.625 170 12799.12 97.85 54854.35 88888.00 2012-06-18 03:25:53.750 170 12799.12 97.85 54854.43 88888.00 2012-06-18 03:25:53.875 170 12799.17 97.90 54854.47 88888.00 2012-06-18 03:25:54.000 170 12799.20 97.97 54854.53 88888.00 2012-06-18 03:25:54.125 170 12799.20 97.97 54854.60 88888.00 2012-06-18 03:25:54.250 170 12799.10 98.00 54854.68 88888.00 2012-06-18 03:25:54.375 170 12799.12 98.05 54854.75 88888.00 2012-06-18 03:25:54.500 170 12799.17 98.08 54854.82 88888.00 2012-06-18 03:25:54.625 170 12799.17 98.10 54854.88 88888.00 2012-06-18 03:25:54.750 170 12799.12 98.17 54854.97 88888.00 2012-06-18 03:25:54.875 170 12799.15 98.20 54855.05 88888.00 2012-06-18 03:25:55.000 170 12799.20 98.22 54855.12 88888.00 2012-06-18 03:25:55.125 170 12799.25 98.28 54855.18 88888.00 2012-06-18 03:25:55.250 170 12799.25 98.28 54855.22 88888.00 2012-06-18 03:25:55.375 170 12799.20 98.35 54855.28 88888.00 2012-06-18 03:25:55.500 170 12799.17 98.35 54855.38 88888.00 2012-06-18 03:25:55.625 170 12799.20 98.35 54855.43 88888.00 2012-06-18 03:25:55.750 170 12799.23 98.38 54855.53 88888.00 2012-06-18 03:25:55.875 170 12799.23 98.35 54855.60 88888.00 2012-06-18 03:25:56.000 170 12799.20 98.35 54855.62 88888.00 2012-06-18 03:25:56.125 170 12799.17 98.35 54855.70 88888.00 2012-06-18 03:25:56.250 170 12799.12 98.40 54855.80 88888.00 2012-06-18 03:25:56.375 170 12799.20 98.42 54855.88 88888.00 2012-06-18 03:25:56.500 170 12799.15 98.42 54855.95 88888.00 2012-06-18 03:25:56.625 170 12799.08 98.40 54856.03 88888.00 2012-06-18 03:25:56.750 170 12799.08 98.38 54856.05 88888.00 2012-06-18 03:25:56.875 170 12799.15 98.38 54856.07 88888.00 2012-06-18 03:25:57.000 170 12799.17 98.38 54856.12 88888.00 2012-06-18 03:25:57.125 170 12799.23 98.42 54856.28 88888.00 2012-06-18 03:25:57.250 170 12799.25 98.42 54856.32 88888.00 2012-06-18 03:25:57.375 170 12799.23 98.45 54856.40 88888.00 2012-06-18 03:25:57.500 170 12799.20 98.40 54856.47 88888.00 2012-06-18 03:25:57.625 170 12799.17 98.42 54856.55 88888.00 2012-06-18 03:25:57.750 170 12799.20 98.42 54856.57 88888.00 2012-06-18 03:25:57.875 170 12799.25 98.45 54856.68 88888.00 2012-06-18 03:25:58.000 170 12799.27 98.45 54856.70 88888.00 2012-06-18 03:25:58.125 170 12799.23 98.45 54856.78 88888.00 2012-06-18 03:25:58.250 170 12799.23 98.45 54856.88 88888.00 2012-06-18 03:25:58.375 170 12799.27 98.47 54856.90 88888.00 2012-06-18 03:25:58.500 170 12799.30 98.47 54856.97 88888.00 2012-06-18 03:25:58.625 170 12799.27 98.47 54857.00 88888.00 2012-06-18 03:25:58.750 170 12799.27 98.50 54857.07 88888.00 2012-06-18 03:25:58.875 170 12799.30 98.53 54857.15 88888.00 2012-06-18 03:25:59.000 170 12799.35 98.53 54857.18 88888.00 2012-06-18 03:25:59.125 170 12799.33 98.53 54857.25 88888.00 2012-06-18 03:25:59.250 170 12799.27 98.58 54857.35 88888.00 2012-06-18 03:25:59.375 170 12799.33 98.62 54857.45 88888.00 2012-06-18 03:25:59.500 170 12799.33 98.62 54857.53 88888.00 2012-06-18 03:25:59.625 170 12799.35 98.62 54857.55 88888.00 2012-06-18 03:25:59.750 170 12799.40 98.65 54857.60 88888.00 2012-06-18 03:25:59.875 170 12799.45 98.75 54857.68 88888.00 2012-06-18 03:26:00.000 170 12799.42 98.72 54857.72 88888.00 2012-06-18 03:26:00.125 170 12799.42 98.75 54857.78 88888.00 2012-06-18 03:26:00.250 170 12799.40 98.78 54857.88 88888.00 2012-06-18 03:26:00.375 170 12799.45 98.85 54857.93 88888.00 2012-06-18 03:26:00.500 170 12799.52 98.90 54858.00 88888.00 2012-06-18 03:26:00.625 170 12799.58 98.92 54858.03 88888.00 2012-06-18 03:26:00.750 170 12799.52 98.97 54858.07 88888.00 2012-06-18 03:26:00.875 170 12799.55 99.03 54858.15 88888.00 2012-06-18 03:26:01.000 170 12799.67 99.05 54858.22 88888.00 2012-06-18 03:26:01.125 170 12799.73 99.03 54858.30 88888.00 2012-06-18 03:26:01.250 170 12799.62 99.05 54858.35 88888.00 2012-06-18 03:26:01.375 170 12799.67 99.15 54858.43 88888.00 2012-06-18 03:26:01.500 170 12799.75 99.17 54858.47 88888.00 2012-06-18 03:26:01.625 170 12799.77 99.20 54858.50 88888.00 2012-06-18 03:26:01.750 170 12799.80 99.20 54858.55 88888.00 2012-06-18 03:26:01.875 170 12799.83 99.25 54858.57 88888.00 2012-06-18 03:26:02.000 170 12799.88 99.28 54858.65 88888.00 2012-06-18 03:26:02.125 170 12799.90 99.30 54858.68 88888.00 2012-06-18 03:26:02.250 170 12799.95 99.38 54858.78 88888.00 2012-06-18 03:26:02.375 170 12799.98 99.40 54858.80 88888.00 2012-06-18 03:26:02.500 170 12800.02 99.45 54858.88 88888.00 2012-06-18 03:26:02.625 170 12800.12 99.50 54858.90 88888.00 2012-06-18 03:26:02.750 170 12800.15 99.53 54858.95 88888.00 2012-06-18 03:26:02.875 170 12800.20 99.55 54859.03 88888.00 2012-06-18 03:26:03.000 170 12800.23 99.60 54859.05 88888.00 2012-06-18 03:26:03.125 170 12800.20 99.62 54859.10 88888.00 2012-06-18 03:26:03.250 170 12800.23 99.65 54859.20 88888.00 2012-06-18 03:26:03.375 170 12800.25 99.70 54859.25 88888.00 2012-06-18 03:26:03.500 170 12800.25 99.72 54859.30 88888.00 2012-06-18 03:26:03.625 170 12800.33 99.78 54859.32 88888.00 2012-06-18 03:26:03.750 170 12800.38 99.85 54859.40 88888.00 2012-06-18 03:26:03.875 170 12800.38 99.90 54859.45 88888.00 2012-06-18 03:26:04.000 170 12800.38 99.90 54859.53 88888.00 2012-06-18 03:26:04.125 170 12800.33 99.92 54859.62 88888.00 2012-06-18 03:26:04.250 170 12800.27 99.97 54859.65 88888.00 2012-06-18 03:26:04.375 170 12800.35 99.97 54859.68 88888.00 2012-06-18 03:26:04.500 170 12800.42 100.05 54859.72 88888.00 2012-06-18 03:26:04.625 170 12800.50 100.08 54859.78 88888.00 2012-06-18 03:26:04.750 170 12800.60 100.08 54859.82 88888.00 2012-06-18 03:26:04.875 170 12800.60 100.12 54859.90 88888.00 2012-06-18 03:26:05.000 170 12800.62 100.20 54859.95 88888.00 2012-06-18 03:26:05.125 170 12800.70 100.22 54860.00 88888.00 2012-06-18 03:26:05.250 170 12800.67 100.25 54860.05 88888.00 2012-06-18 03:26:05.375 170 12800.73 100.33 54860.10 88888.00 2012-06-18 03:26:05.500 170 12800.67 100.38 54860.15 88888.00 2012-06-18 03:26:05.625 170 12800.67 100.38 54860.20 88888.00 2012-06-18 03:26:05.750 170 12800.70 100.40 54860.25 88888.00 2012-06-18 03:26:05.875 170 12800.73 100.47 54860.35 88888.00 2012-06-18 03:26:06.000 170 12800.67 100.50 54860.38 88888.00 2012-06-18 03:26:06.125 170 12800.65 100.47 54860.40 88888.00 2012-06-18 03:26:06.250 170 12800.67 100.55 54860.50 88888.00 2012-06-18 03:26:06.375 170 12800.75 100.58 54860.53 88888.00 2012-06-18 03:26:06.500 170 12800.77 100.60 54860.60 88888.00 2012-06-18 03:26:06.625 170 12800.77 100.62 54860.65 88888.00 2012-06-18 03:26:06.750 170 12800.80 100.67 54860.72 88888.00 2012-06-18 03:26:06.875 170 12800.83 100.67 54860.78 88888.00 2012-06-18 03:26:07.000 170 12800.83 100.67 54860.82 88888.00 2012-06-18 03:26:07.125 170 12800.85 100.72 54860.90 88888.00 2012-06-18 03:26:07.250 170 12800.90 100.75 54860.93 88888.00 2012-06-18 03:26:07.375 170 12800.92 100.75 54860.97 88888.00 2012-06-18 03:26:07.500 170 12800.95 100.78 54861.05 88888.00 2012-06-18 03:26:07.625 170 12800.95 100.85 54861.15 88888.00 2012-06-18 03:26:07.750 170 12800.92 100.88 54861.20 88888.00 2012-06-18 03:26:07.875 170 12800.92 100.88 54861.25 88888.00 2012-06-18 03:26:08.000 170 12800.92 100.90 54861.28 88888.00 2012-06-18 03:26:08.125 170 12800.92 100.92 54861.35 88888.00 2012-06-18 03:26:08.250 170 12801.00 100.95 54861.43 88888.00 2012-06-18 03:26:08.375 170 12801.12 101.03 54861.47 88888.00 2012-06-18 03:26:08.500 170 12801.12 101.00 54861.50 88888.00 2012-06-18 03:26:08.625 170 12801.12 101.05 54861.55 88888.00 2012-06-18 03:26:08.750 170 12801.23 101.12 54861.60 88888.00 2012-06-18 03:26:08.875 170 12801.30 101.17 54861.65 88888.00 2012-06-18 03:26:09.000 170 12801.27 101.25 54861.72 88888.00 2012-06-18 03:26:09.125 170 12801.30 101.25 54861.78 88888.00 2012-06-18 03:26:09.250 170 12801.30 101.28 54861.80 88888.00 2012-06-18 03:26:09.375 170 12801.38 101.38 54861.88 88888.00 2012-06-18 03:26:09.500 170 12801.38 101.45 54861.93 88888.00 2012-06-18 03:26:09.625 170 12801.38 101.53 54861.97 88888.00 2012-06-18 03:26:09.750 170 12801.45 101.55 54862.05 88888.00 2012-06-18 03:26:09.875 170 12801.60 101.65 54862.10 88888.00 2012-06-18 03:26:10.000 170 12801.60 101.70 54862.12 88888.00 2012-06-18 03:26:10.125 170 12801.52 101.78 54862.20 88888.00 2012-06-18 03:26:10.250 170 12801.50 101.83 54862.28 88888.00 2012-06-18 03:26:10.375 170 12801.55 101.90 54862.32 88888.00 2012-06-18 03:26:10.500 170 12801.58 101.95 54862.38 88888.00 2012-06-18 03:26:10.625 170 12801.58 102.05 54862.40 88888.00 2012-06-18 03:26:10.750 170 12801.73 102.10 54862.45 88888.00 2012-06-18 03:26:10.875 170 12801.77 102.15 54862.50 88888.00 2012-06-18 03:26:11.000 170 12801.73 102.25 54862.55 88888.00 2012-06-18 03:26:11.125 170 12801.73 102.35 54862.62 88888.00 2012-06-18 03:26:11.250 170 12801.73 102.40 54862.68 88888.00 2012-06-18 03:26:11.375 170 12801.73 102.45 54862.72 88888.00 2012-06-18 03:26:11.500 170 12801.77 102.47 54862.80 88888.00 2012-06-18 03:26:11.625 170 12801.77 102.55 54862.82 88888.00 2012-06-18 03:26:11.750 170 12801.75 102.65 54862.90 88888.00 2012-06-18 03:26:11.875 170 12801.80 102.72 54862.97 88888.00 2012-06-18 03:26:12.000 170 12801.80 102.78 54862.97 88888.00 2012-06-18 03:26:12.125 170 12801.83 102.85 54863.05 88888.00 2012-06-18 03:26:12.250 170 12801.88 102.90 54863.15 88888.00 2012-06-18 03:26:12.375 170 12801.90 103.00 54863.18 88888.00 2012-06-18 03:26:12.500 170 12801.85 103.08 54863.22 88888.00 2012-06-18 03:26:12.625 170 12801.75 103.08 54863.25 88888.00 2012-06-18 03:26:12.750 170 12801.77 103.10 54863.30 88888.00 2012-06-18 03:26:12.875 170 12801.83 103.15 54863.35 88888.00 2012-06-18 03:26:13.000 170 12801.83 103.17 54863.43 88888.00 2012-06-18 03:26:13.125 170 12801.80 103.22 54863.55 88888.00 2012-06-18 03:26:13.250 170 12801.77 103.25 54863.62 88888.00 2012-06-18 03:26:13.375 170 12801.80 103.28 54863.65 88888.00 2012-06-18 03:26:13.500 170 12801.83 103.33 54863.70 88888.00 2012-06-18 03:26:13.625 170 12801.85 103.38 54863.78 88888.00 2012-06-18 03:26:13.750 170 12801.83 103.40 54863.88 88888.00 2012-06-18 03:26:13.875 170 12801.80 103.42 54863.90 88888.00 2012-06-18 03:26:14.000 170 12801.77 103.42 54863.95 88888.00 2012-06-18 03:26:14.125 170 12801.73 103.45 54864.03 88888.00 2012-06-18 03:26:14.250 170 12801.65 103.45 54864.07 88888.00 2012-06-18 03:26:14.375 170 12801.67 103.47 54864.12 88888.00 2012-06-18 03:26:14.500 170 12801.70 103.53 54864.22 88888.00 2012-06-18 03:26:14.625 170 12801.65 103.55 54864.28 88888.00 2012-06-18 03:26:14.750 170 12801.65 103.55 54864.32 88888.00 2012-06-18 03:26:14.875 170 12801.55 103.58 54864.40 88888.00 2012-06-18 03:26:15.000 170 12801.60 103.60 54864.45 88888.00 2012-06-18 03:26:15.125 170 12801.62 103.60 54864.55 88888.00 2012-06-18 03:26:15.250 170 12801.58 103.67 54864.62 88888.00 2012-06-18 03:26:15.375 170 12801.58 103.70 54864.68 88888.00 2012-06-18 03:26:15.500 170 12801.52 103.78 54864.72 88888.00 2012-06-18 03:26:15.625 170 12801.52 103.83 54864.78 88888.00 2012-06-18 03:26:15.750 170 12801.55 103.88 54864.82 88888.00 2012-06-18 03:26:15.875 170 12801.58 103.95 54864.90 88888.00 2012-06-18 03:26:16.000 170 12801.62 104.00 54864.97 88888.00 2012-06-18 03:26:16.125 170 12801.58 104.03 54865.00 88888.00 2012-06-18 03:26:16.250 170 12801.52 104.08 54865.07 88888.00 2012-06-18 03:26:16.375 170 12801.52 104.12 54865.12 88888.00 2012-06-18 03:26:16.500 170 12801.60 104.20 54865.15 88888.00 2012-06-18 03:26:16.625 170 12801.65 104.25 54865.22 88888.00 2012-06-18 03:26:16.750 170 12801.60 104.28 54865.30 88888.00 2012-06-18 03:26:16.875 170 12801.55 104.38 54865.38 88888.00 2012-06-18 03:26:17.000 170 12801.52 104.47 54865.45 88888.00 2012-06-18 03:26:17.125 170 12801.55 104.55 54865.50 88888.00 2012-06-18 03:26:17.250 170 12801.52 104.60 54865.60 88888.00 2012-06-18 03:26:17.375 170 12801.52 104.62 54865.62 88888.00 2012-06-18 03:26:17.500 170 12801.52 104.67 54865.68 88888.00 2012-06-18 03:26:17.625 170 12801.50 104.75 54865.75 88888.00 2012-06-18 03:26:17.750 170 12801.48 104.78 54865.82 88888.00 2012-06-18 03:26:17.875 170 12801.50 104.83 54865.90 88888.00 2012-06-18 03:26:18.000 170 12801.52 104.88 54865.95 88888.00 2012-06-18 03:26:18.125 170 12801.50 104.92 54866.00 88888.00 2012-06-18 03:26:18.250 170 12801.48 104.95 54866.07 88888.00 2012-06-18 03:26:18.375 170 12801.50 105.00 54866.12 88888.00 2012-06-18 03:26:18.500 170 12801.48 105.05 54866.20 88888.00 2012-06-18 03:26:18.625 170 12801.52 105.10 54866.25 88888.00 2012-06-18 03:26:18.750 170 12801.50 105.10 54866.32 88888.00 2012-06-18 03:26:18.875 170 12801.48 105.10 54866.38 88888.00 2012-06-18 03:26:19.000 170 12801.50 105.15 54866.43 88888.00 2012-06-18 03:26:19.125 170 12801.40 105.17 54866.50 88888.00 2012-06-18 03:26:19.250 170 12801.33 105.22 54866.57 88888.00 2012-06-18 03:26:19.375 170 12801.38 105.28 54866.60 88888.00 2012-06-18 03:26:19.500 170 12801.35 105.33 54866.68 88888.00 2012-06-18 03:26:19.625 170 12801.33 105.33 54866.75 88888.00 2012-06-18 03:26:19.750 170 12801.30 105.38 54866.80 88888.00 2012-06-18 03:26:19.875 170 12801.25 105.42 54866.85 88888.00 2012-06-18 03:26:20.000 170 12801.20 105.50 54866.95 88888.00 2012-06-18 03:26:20.125 170 12801.23 105.55 54867.03 88888.00 2012-06-18 03:26:20.250 170 12801.17 105.60 54867.10 88888.00 2012-06-18 03:26:20.375 170 12801.12 105.62 54867.12 88888.00 2012-06-18 03:26:20.500 170 12801.10 105.70 54867.20 88888.00 2012-06-18 03:26:20.625 170 12801.12 105.78 54867.28 88888.00 2012-06-18 03:26:20.750 170 12801.12 105.80 54867.30 88888.00 2012-06-18 03:26:20.875 170 12801.08 105.90 54867.38 88888.00 2012-06-18 03:26:21.000 170 12801.00 106.03 54867.45 88888.00 2012-06-18 03:26:21.125 170 12801.00 106.10 54867.50 88888.00 2012-06-18 03:26:21.250 170 12800.92 106.15 54867.62 88888.00 2012-06-18 03:26:21.375 170 12800.90 106.22 54867.68 88888.00 2012-06-18 03:26:21.500 170 12800.83 106.28 54867.75 88888.00 2012-06-18 03:26:21.625 170 12800.83 106.38 54867.78 88888.00 2012-06-18 03:26:21.750 170 12800.85 106.47 54867.90 88888.00 2012-06-18 03:26:21.875 170 12800.83 106.55 54867.95 88888.00 2012-06-18 03:26:22.000 170 12800.73 106.60 54868.00 88888.00 2012-06-18 03:26:22.125 170 12800.70 106.75 54868.05 88888.00 2012-06-18 03:26:22.250 170 12800.70 106.83 54868.10 88888.00 2012-06-18 03:26:22.375 170 12800.73 106.95 54868.18 88888.00 2012-06-18 03:26:22.500 170 12800.70 107.05 54868.22 88888.00 2012-06-18 03:26:22.625 170 12800.65 107.12 54868.28 88888.00 2012-06-18 03:26:22.750 170 12800.65 107.25 54868.35 88888.00 2012-06-18 03:26:22.875 170 12800.62 107.33 54868.43 88888.00 2012-06-18 03:26:23.000 170 12800.58 107.40 54868.47 88888.00 2012-06-18 03:26:23.125 170 12800.48 107.45 54868.53 88888.00 2012-06-18 03:26:23.250 170 12800.45 107.55 54868.60 88888.00 2012-06-18 03:26:23.375 170 12800.45 107.65 54868.65 88888.00 2012-06-18 03:26:23.500 170 12800.50 107.75 54868.75 88888.00 2012-06-18 03:26:23.625 170 12800.48 107.85 54868.80 88888.00 2012-06-18 03:26:23.750 170 12800.40 107.95 54868.85 88888.00 2012-06-18 03:26:23.875 170 12800.33 108.03 54868.95 88888.00 2012-06-18 03:26:24.000 170 12800.27 108.10 54868.95 88888.00 2012-06-18 03:26:24.125 170 12800.20 108.20 54869.03 88888.00 2012-06-18 03:26:24.250 170 12800.20 108.28 54869.10 88888.00 2012-06-18 03:26:24.375 170 12800.17 108.35 54869.15 88888.00 2012-06-18 03:26:24.500 170 12800.15 108.42 54869.22 88888.00 2012-06-18 03:26:24.625 170 12800.20 108.50 54869.30 88888.00 2012-06-18 03:26:24.750 170 12800.23 108.60 54869.38 88888.00 2012-06-18 03:26:24.875 170 12800.15 108.67 54869.45 88888.00 2012-06-18 03:26:25.000 170 12800.08 108.72 54869.47 88888.00 2012-06-18 03:26:25.125 170 12800.02 108.78 54869.55 88888.00 2012-06-18 03:26:25.250 170 12799.98 108.83 54869.65 88888.00 2012-06-18 03:26:25.375 170 12800.00 108.90 54869.68 88888.00 2012-06-18 03:26:25.500 170 12799.98 108.92 54869.75 88888.00 2012-06-18 03:26:25.625 170 12800.00 108.95 54869.82 88888.00 2012-06-18 03:26:25.750 170 12800.02 109.00 54869.85 88888.00 2012-06-18 03:26:25.875 170 12800.02 109.10 54869.93 88888.00 2012-06-18 03:26:26.000 170 12800.00 109.17 54870.00 88888.00 2012-06-18 03:26:26.125 170 12800.00 109.25 54870.07 88888.00 2012-06-18 03:26:26.250 170 12799.98 109.28 54870.12 88888.00 2012-06-18 03:26:26.375 170 12800.02 109.38 54870.18 88888.00 2012-06-18 03:26:26.500 170 12799.95 109.45 54870.22 88888.00 2012-06-18 03:26:26.625 170 12799.95 109.50 54870.28 88888.00 2012-06-18 03:26:26.750 170 12799.95 109.60 54870.38 88888.00 2012-06-18 03:26:26.875 170 12799.92 109.65 54870.43 88888.00 2012-06-18 03:26:27.000 170 12799.85 109.72 54870.45 88888.00 2012-06-18 03:26:27.125 170 12799.75 109.80 54870.55 88888.00 2012-06-18 03:26:27.250 170 12799.77 109.85 54870.60 88888.00 2012-06-18 03:26:27.375 170 12799.85 109.95 54870.65 88888.00 2012-06-18 03:26:27.500 170 12799.83 110.03 54870.72 88888.00 2012-06-18 03:26:27.625 170 12799.80 110.15 54870.80 88888.00 2012-06-18 03:26:27.750 170 12799.80 110.28 54870.85 88888.00 2012-06-18 03:26:27.875 170 12799.80 110.35 54870.90 88888.00 2012-06-18 03:26:28.000 170 12799.80 110.40 54870.95 88888.00 2012-06-18 03:26:28.125 170 12799.83 110.47 54871.00 88888.00 2012-06-18 03:26:28.250 170 12799.80 110.58 54871.12 88888.00 2012-06-18 03:26:28.375 170 12799.85 110.67 54871.15 88888.00 2012-06-18 03:26:28.500 170 12799.75 110.80 54871.18 88888.00 2012-06-18 03:26:28.625 170 12799.75 110.95 54871.25 88888.00 2012-06-18 03:26:28.750 170 12799.73 111.03 54871.28 88888.00 2012-06-18 03:26:28.875 170 12799.70 111.12 54871.35 88888.00 2012-06-18 03:26:29.000 170 12799.67 111.22 54871.38 88888.00 2012-06-18 03:26:29.125 170 12799.70 111.33 54871.45 88888.00 2012-06-18 03:26:29.250 170 12799.65 111.47 54871.53 88888.00 2012-06-18 03:26:29.375 170 12799.62 111.62 54871.60 88888.00 2012-06-18 03:26:29.500 170 12799.60 111.72 54871.68 88888.00 2012-06-18 03:26:29.625 170 12799.58 111.88 54871.72 88888.00 2012-06-18 03:26:29.750 170 12799.58 111.97 54871.75 88888.00 2012-06-18 03:26:29.875 170 12799.62 112.05 54871.80 88888.00 2012-06-18 03:26:30.000 170 12799.62 112.17 54871.85 88888.00 2012-06-18 03:26:30.125 170 12799.58 112.33 54871.95 88888.00 2012-06-18 03:26:30.250 170 12799.58 112.47 54872.00 88888.00 2012-06-18 03:26:30.375 170 12799.58 112.60 54872.03 88888.00 2012-06-18 03:26:30.500 170 12799.60 112.78 54872.10 88888.00 2012-06-18 03:26:30.625 170 12799.65 112.90 54872.18 88888.00 2012-06-18 03:26:30.750 170 12799.60 113.03 54872.25 88888.00 2012-06-18 03:26:30.875 170 12799.55 113.15 54872.28 88888.00 2012-06-18 03:26:31.000 170 12799.55 113.28 54872.30 88888.00 2012-06-18 03:26:31.125 170 12799.48 113.42 54872.38 88888.00 2012-06-18 03:26:31.250 170 12799.35 113.58 54872.43 88888.00 2012-06-18 03:26:31.375 170 12799.33 113.72 54872.45 88888.00 2012-06-18 03:26:31.500 170 12799.30 113.85 54872.53 88888.00 2012-06-18 03:26:31.625 170 12799.30 114.00 54872.60 88888.00 2012-06-18 03:26:31.750 170 12799.25 114.15 54872.65 88888.00 2012-06-18 03:26:31.875 170 12799.23 114.28 54872.68 88888.00 2012-06-18 03:26:32.000 170 12799.20 114.38 54872.70 88888.00 2012-06-18 03:26:32.125 170 12799.20 114.50 54872.78 88888.00 2012-06-18 03:26:32.250 170 12799.17 114.67 54872.88 88888.00 2012-06-18 03:26:32.375 170 12799.23 114.80 54872.90 88888.00 2012-06-18 03:26:32.500 170 12799.25 114.92 54872.95 88888.00 2012-06-18 03:26:32.625 170 12799.20 115.03 54873.00 88888.00 2012-06-18 03:26:32.750 170 12799.08 115.20 54873.07 88888.00 2012-06-18 03:26:32.875 170 12798.98 115.28 54873.15 88888.00 2012-06-18 03:26:33.000 170 12799.00 115.42 54873.20 88888.00 2012-06-18 03:26:33.125 170 12798.98 115.55 54873.25 88888.00 2012-06-18 03:26:33.250 170 12798.90 115.65 54873.32 88888.00 2012-06-18 03:26:33.375 170 12798.88 115.80 54873.38 88888.00 2012-06-18 03:26:33.500 170 12798.88 115.90 54873.45 88888.00 2012-06-18 03:26:33.625 170 12798.90 116.00 54873.47 88888.00 2012-06-18 03:26:33.750 170 12798.90 116.08 54873.53 88888.00 2012-06-18 03:26:33.875 170 12798.85 116.15 54873.55 88888.00 2012-06-18 03:26:34.000 170 12798.80 116.25 54873.57 88888.00 2012-06-18 03:26:34.125 170 12798.75 116.38 54873.65 88888.00 2012-06-18 03:26:34.250 170 12798.77 116.53 54873.72 88888.00 2012-06-18 03:26:34.375 170 12798.83 116.60 54873.75 88888.00 2012-06-18 03:26:34.500 170 12798.88 116.72 54873.80 88888.00 2012-06-18 03:26:34.625 170 12798.83 116.83 54873.82 88888.00 2012-06-18 03:26:34.750 170 12798.80 116.90 54873.88 88888.00 2012-06-18 03:26:34.875 170 12798.75 117.00 54873.97 88888.00 2012-06-18 03:26:35.000 170 12798.73 117.08 54874.00 88888.00 2012-06-18 03:26:35.125 170 12798.70 117.17 54874.07 88888.00 2012-06-18 03:26:35.250 170 12798.70 117.28 54874.10 88888.00 2012-06-18 03:26:35.375 170 12798.73 117.40 54874.12 88888.00 2012-06-18 03:26:35.500 170 12798.70 117.50 54874.18 88888.00 2012-06-18 03:26:35.625 170 12798.67 117.58 54874.25 88888.00 2012-06-18 03:26:35.750 170 12798.62 117.67 54874.30 88888.00 2012-06-18 03:26:35.875 170 12798.58 117.75 54874.35 88888.00 2012-06-18 03:26:36.000 170 12798.60 117.85 54874.38 88888.00 2012-06-18 03:26:36.125 170 12798.60 117.97 54874.43 88888.00 2012-06-18 03:26:36.250 170 12798.52 118.10 54874.50 88888.00 2012-06-18 03:26:36.375 170 12798.48 118.20 54874.55 88888.00 2012-06-18 03:26:36.500 170 12798.42 118.33 54874.60 88888.00 2012-06-18 03:26:36.625 170 12798.50 118.42 54874.60 88888.00 2012-06-18 03:26:36.750 170 12798.48 118.55 54874.68 88888.00 2012-06-18 03:26:36.875 170 12798.42 118.65 54874.72 88888.00 2012-06-18 03:26:37.000 170 12798.42 118.72 54874.75 88888.00 2012-06-18 03:26:37.125 170 12798.40 118.83 54874.80 88888.00 2012-06-18 03:26:37.250 170 12798.35 118.95 54874.93 88888.00 2012-06-18 03:26:37.375 170 12798.38 119.08 54874.93 88888.00 2012-06-18 03:26:37.500 170 12798.33 119.17 54874.97 88888.00 2012-06-18 03:26:37.625 170 12798.27 119.30 54875.03 88888.00 2012-06-18 03:26:37.750 170 12798.30 119.40 54875.10 88888.00 2012-06-18 03:26:37.875 170 12798.40 119.53 54875.15 88888.00 2012-06-18 03:26:38.000 170 12798.40 119.65 54875.20 88888.00 2012-06-18 03:26:38.125 170 12798.40 119.75 54875.22 88888.00 2012-06-18 03:26:38.250 170 12798.27 119.88 54875.28 88888.00 2012-06-18 03:26:38.375 170 12798.20 119.97 54875.30 88888.00 2012-06-18 03:26:38.500 170 12798.17 120.08 54875.38 88888.00 2012-06-18 03:26:38.625 170 12798.23 120.20 54875.43 88888.00 2012-06-18 03:26:38.750 170 12798.25 120.33 54875.47 88888.00 2012-06-18 03:26:38.875 170 12798.30 120.45 54875.53 88888.00 2012-06-18 03:26:39.000 170 12798.27 120.58 54875.57 88888.00 2012-06-18 03:26:39.125 170 12798.25 120.62 54875.60 88888.00 2012-06-18 03:26:39.250 170 12798.17 120.72 54875.62 88888.00 2012-06-18 03:26:39.375 170 12798.17 120.85 54875.68 88888.00 2012-06-18 03:26:39.500 170 12798.20 120.95 54875.72 88888.00 2012-06-18 03:26:39.625 170 12798.23 121.05 54875.78 88888.00 2012-06-18 03:26:39.750 170 12798.23 121.17 54875.82 88888.00 2012-06-18 03:26:39.875 170 12798.20 121.30 54875.85 88888.00 2012-06-18 03:26:40.000 170 12798.25 121.40 54875.88 88888.00 2012-06-18 03:26:40.125 170 12798.25 121.53 54875.93 88888.00 2012-06-18 03:26:40.250 170 12798.23 121.58 54875.97 88888.00 2012-06-18 03:26:40.375 170 12798.25 121.67 54875.97 88888.00 2012-06-18 03:26:40.500 170 12798.25 121.75 54876.05 88888.00 2012-06-18 03:26:40.625 170 12798.25 121.83 54876.10 88888.00 2012-06-18 03:26:40.750 170 12798.30 121.92 54876.15 88888.00 2012-06-18 03:26:40.875 170 12798.35 122.03 54876.20 88888.00 2012-06-18 03:26:41.000 170 12798.30 122.12 54876.20 88888.00 2012-06-18 03:26:41.125 170 12798.23 122.22 54876.25 88888.00 2012-06-18 03:26:41.250 170 12798.23 122.28 54876.32 88888.00 2012-06-18 03:26:41.375 170 12798.27 122.35 54876.32 88888.00 2012-06-18 03:26:41.500 170 12798.17 122.42 54876.35 88888.00 2012-06-18 03:26:41.625 170 12798.15 122.53 54876.43 88888.00 2012-06-18 03:26:41.750 170 12798.17 122.60 54876.50 88888.00 2012-06-18 03:26:41.875 170 12798.17 122.67 54876.55 88888.00 2012-06-18 03:26:42.000 170 12798.17 122.75 54876.55 88888.00 2012-06-18 03:26:42.125 170 12798.10 122.85 54876.60 88888.00 2012-06-18 03:26:42.250 170 12798.10 122.97 54876.68 88888.00 2012-06-18 03:26:42.375 170 12798.17 123.03 54876.70 88888.00 2012-06-18 03:26:42.500 170 12798.17 123.12 54876.75 88888.00 2012-06-18 03:26:42.625 170 12798.20 123.22 54876.78 88888.00 2012-06-18 03:26:42.750 170 12798.17 123.30 54876.80 88888.00 2012-06-18 03:26:42.875 170 12798.15 123.38 54876.82 88888.00 2012-06-18 03:26:43.000 170 12798.15 123.47 54876.85 88888.00 2012-06-18 03:26:43.125 170 12798.08 123.58 54876.93 88888.00 2012-06-18 03:26:43.250 170 12798.05 123.67 54877.00 88888.00 2012-06-18 03:26:43.375 170 12798.10 123.80 54877.05 88888.00 2012-06-18 03:26:43.500 170 12798.12 123.88 54877.07 88888.00 2012-06-18 03:26:43.625 170 12798.05 123.95 54877.10 88888.00 2012-06-18 03:26:43.750 170 12798.02 124.03 54877.12 88888.00 2012-06-18 03:26:43.875 170 12798.02 124.10 54877.20 88888.00 2012-06-18 03:26:44.000 170 12798.08 124.25 54877.25 88888.00 2012-06-18 03:26:44.125 170 12798.10 124.38 54877.30 88888.00 2012-06-18 03:26:44.250 170 12798.08 124.45 54877.32 88888.00 2012-06-18 03:26:44.375 170 12798.12 124.55 54877.38 88888.00 2012-06-18 03:26:44.500 170 12798.05 124.65 54877.43 88888.00 2012-06-18 03:26:44.625 170 12798.02 124.75 54877.45 88888.00 2012-06-18 03:26:44.750 170 12798.05 124.80 54877.47 88888.00 2012-06-18 03:26:44.875 170 12798.10 124.90 54877.50 88888.00 2012-06-18 03:26:45.000 170 12798.12 125.00 54877.53 88888.00 2012-06-18 03:26:45.125 170 12798.10 125.12 54877.60 88888.00 2012-06-18 03:26:45.250 170 12798.08 125.20 54877.62 88888.00 2012-06-18 03:26:45.375 170 12798.12 125.28 54877.65 88888.00 2012-06-18 03:26:45.500 170 12798.17 125.38 54877.72 88888.00 2012-06-18 03:26:45.625 170 12798.20 125.50 54877.78 88888.00 2012-06-18 03:26:45.750 170 12798.20 125.60 54877.80 88888.00 2012-06-18 03:26:45.875 170 12798.20 125.67 54877.85 88888.00 2012-06-18 03:26:46.000 170 12798.20 125.75 54877.88 88888.00 2012-06-18 03:26:46.125 170 12798.15 125.85 54877.93 88888.00 2012-06-18 03:26:46.250 170 12798.08 125.90 54877.95 88888.00 2012-06-18 03:26:46.375 170 12798.02 125.97 54877.97 88888.00 2012-06-18 03:26:46.500 170 12798.00 126.03 54878.00 88888.00 2012-06-18 03:26:46.625 170 12798.10 126.15 54878.05 88888.00 2012-06-18 03:26:46.750 170 12798.15 126.22 54878.10 88888.00 2012-06-18 03:26:46.875 170 12798.20 126.30 54878.15 88888.00 2012-06-18 03:26:47.000 170 12798.27 126.38 54878.15 88888.00 2012-06-18 03:26:47.125 170 12798.27 126.42 54878.20 88888.00 2012-06-18 03:26:47.250 170 12798.25 126.47 54878.25 88888.00 2012-06-18 03:26:47.375 170 12798.35 126.55 54878.30 88888.00 2012-06-18 03:26:47.500 170 12798.35 126.62 54878.35 88888.00 2012-06-18 03:26:47.625 170 12798.35 126.67 54878.38 88888.00 2012-06-18 03:26:47.750 170 12798.33 126.70 54878.40 88888.00 2012-06-18 03:26:47.875 170 12798.27 126.75 54878.43 88888.00 2012-06-18 03:26:48.000 170 12798.33 126.80 54878.47 88888.00 2012-06-18 03:26:48.125 170 12798.42 126.88 54878.53 88888.00 2012-06-18 03:26:48.250 170 12798.48 126.92 54878.57 88888.00 2012-06-18 03:26:48.375 170 12798.50 127.00 54878.60 88888.00 2012-06-18 03:26:48.500 170 12798.50 127.05 54878.62 88888.00 2012-06-18 03:26:48.625 170 12798.48 127.10 54878.68 88888.00 2012-06-18 03:26:48.750 170 12798.45 127.15 54878.68 88888.00 2012-06-18 03:26:48.875 170 12798.45 127.17 54878.72 88888.00 2012-06-18 03:26:49.000 170 12798.50 127.20 54878.78 88888.00 2012-06-18 03:26:49.125 170 12798.50 127.28 54878.82 88888.00 2012-06-18 03:26:49.250 170 12798.52 127.33 54878.85 88888.00 2012-06-18 03:26:49.375 170 12798.62 127.40 54878.90 88888.00 2012-06-18 03:26:49.500 170 12798.58 127.45 54878.93 88888.00 2012-06-18 03:26:49.625 170 12798.50 127.50 54878.95 88888.00 2012-06-18 03:26:49.750 170 12798.50 127.53 54879.00 88888.00 2012-06-18 03:26:49.875 170 12798.52 127.60 54879.05 88888.00 2012-06-18 03:26:50.000 170 12798.52 127.65 54879.07 88888.00 2012-06-18 03:26:50.125 170 12798.58 127.72 54879.15 88888.00 2012-06-18 03:26:50.250 170 12798.58 127.80 54879.20 88888.00 2012-06-18 03:26:50.375 170 12798.58 127.88 54879.22 88888.00 2012-06-18 03:26:50.500 170 12798.58 127.90 54879.25 88888.00 2012-06-18 03:26:50.625 170 12798.55 127.95 54879.28 88888.00 2012-06-18 03:26:50.750 170 12798.62 128.00 54879.35 88888.00 2012-06-18 03:26:50.875 170 12798.65 128.05 54879.35 88888.00 2012-06-18 03:26:51.000 170 12798.60 128.07 54879.38 88888.00 2012-06-18 03:26:51.125 170 12798.58 128.12 54879.43 88888.00 2012-06-18 03:26:51.250 170 12798.55 128.18 54879.47 88888.00 2012-06-18 03:26:51.375 170 12798.55 128.20 54879.47 88888.00 2012-06-18 03:26:51.500 170 12798.52 128.25 54879.53 88888.00 2012-06-18 03:26:51.625 170 12798.60 128.35 54879.57 88888.00 2012-06-18 03:26:51.750 170 12798.52 128.40 54879.62 88888.00 2012-06-18 03:26:51.875 170 12798.48 128.40 54879.70 88888.00 2012-06-18 03:26:52.000 170 12798.55 128.47 54879.72 88888.00 2012-06-18 03:26:52.125 170 12798.50 128.50 54879.75 88888.00 2012-06-18 03:26:52.250 170 12798.38 128.55 54879.82 88888.00 2012-06-18 03:26:52.375 170 12798.42 128.62 54879.88 88888.00 2012-06-18 03:26:52.500 170 12798.45 128.65 54879.90 88888.00 2012-06-18 03:26:52.625 170 12798.38 128.68 54879.93 88888.00 2012-06-18 03:26:52.750 170 12798.38 128.68 54879.97 88888.00 2012-06-18 03:26:52.875 170 12798.38 128.75 54880.03 88888.00 2012-06-18 03:26:53.000 170 12798.35 128.82 54880.05 88888.00 2012-06-18 03:26:53.125 170 12798.38 128.80 54880.10 88888.00 2012-06-18 03:26:53.250 170 12798.33 128.80 54880.15 88888.00 2012-06-18 03:26:53.375 170 12798.33 128.85 54880.18 88888.00 2012-06-18 03:26:53.500 170 12798.30 128.90 54880.18 88888.00 2012-06-18 03:26:53.625 170 12798.33 128.90 54880.22 88888.00 2012-06-18 03:26:53.750 170 12798.35 128.93 54880.25 88888.00 2012-06-18 03:26:53.875 170 12798.38 128.95 54880.30 88888.00 2012-06-18 03:26:54.000 170 12798.35 128.95 54880.32 88888.00 2012-06-18 03:26:54.125 170 12798.25 129.00 54880.38 88888.00 2012-06-18 03:26:54.250 170 12798.15 129.05 54880.43 88888.00 2012-06-18 03:26:54.375 170 12798.17 129.10 54880.45 88888.00 2012-06-18 03:26:54.500 170 12798.20 129.07 54880.47 88888.00 2012-06-18 03:26:54.625 170 12798.20 129.10 54880.53 88888.00 2012-06-18 03:26:54.750 170 12798.10 129.15 54880.60 88888.00 2012-06-18 03:26:54.875 170 12798.15 129.12 54880.62 88888.00 2012-06-18 03:26:55.000 170 12798.17 129.15 54880.65 88888.00 2012-06-18 03:26:55.125 170 12798.20 129.18 54880.68 88888.00 2012-06-18 03:26:55.250 170 12798.12 129.18 54880.75 88888.00 2012-06-18 03:26:55.375 170 12798.08 129.20 54880.75 88888.00 2012-06-18 03:26:55.500 170 12798.00 129.22 54880.75 88888.00 2012-06-18 03:26:55.625 170 12798.05 129.25 54880.80 88888.00 2012-06-18 03:26:55.750 170 12798.05 129.25 54880.85 88888.00 2012-06-18 03:26:55.875 170 12798.02 129.25 54880.88 88888.00 2012-06-18 03:26:56.000 170 12798.05 129.28 54880.93 88888.00 2012-06-18 03:26:56.125 170 12798.10 129.28 54880.95 88888.00 2012-06-18 03:26:56.250 170 12797.92 129.28 54881.03 88888.00 2012-06-18 03:26:56.375 170 12797.92 129.30 54881.05 88888.00 2012-06-18 03:26:56.500 170 12797.90 129.35 54881.10 88888.00 2012-06-18 03:26:56.625 170 12797.92 129.35 54881.10 88888.00 2012-06-18 03:26:56.750 170 12797.90 129.38 54881.12 88888.00 2012-06-18 03:26:56.875 170 12797.92 129.38 54881.15 88888.00 2012-06-18 03:26:57.000 170 12797.90 129.40 54881.22 88888.00 2012-06-18 03:26:57.125 170 12797.88 129.43 54881.30 88888.00 2012-06-18 03:26:57.250 170 12797.77 129.38 54881.32 88888.00 2012-06-18 03:26:57.375 170 12797.75 129.38 54881.32 88888.00 2012-06-18 03:26:57.500 170 12797.67 129.40 54881.38 88888.00 2012-06-18 03:26:57.625 170 12797.70 129.45 54881.40 88888.00 2012-06-18 03:26:57.750 170 12797.62 129.43 54881.43 88888.00 2012-06-18 03:26:57.875 170 12797.55 129.43 54881.47 88888.00 2012-06-18 03:26:58.000 170 12797.52 129.43 54881.47 88888.00 2012-06-18 03:26:58.125 170 12797.55 129.43 54881.53 88888.00 2012-06-18 03:26:58.250 170 12797.50 129.45 54881.57 88888.00 2012-06-18 03:26:58.375 170 12797.50 129.45 54881.62 88888.00 2012-06-18 03:26:58.500 170 12797.48 129.45 54881.68 88888.00 2012-06-18 03:26:58.625 170 12797.45 129.43 54881.68 88888.00 2012-06-18 03:26:58.750 170 12797.48 129.43 54881.70 88888.00 2012-06-18 03:26:58.875 170 12797.48 129.43 54881.75 88888.00 2012-06-18 03:26:59.000 170 12797.38 129.40 54881.78 88888.00 2012-06-18 03:26:59.125 170 12797.33 129.40 54881.85 88888.00 2012-06-18 03:26:59.250 170 12797.33 129.38 54881.88 88888.00 2012-06-18 03:26:59.375 170 12797.35 129.40 54881.88 88888.00 2012-06-18 03:26:59.500 170 12797.27 129.43 54881.90 88888.00 2012-06-18 03:26:59.625 170 12797.27 129.43 54881.95 88888.00 2012-06-18 03:26:59.750 170 12797.23 129.45 54882.00 88888.00 2012-06-18 03:26:59.875 170 12797.27 129.43 54882.00 88888.00 2012-06-18 03:27:00.000 170 12797.30 129.38 54882.05 88888.00 2012-06-18 03:27:00.125 170 12797.23 129.38 54882.07 88888.00 2012-06-18 03:27:00.250 170 12797.20 129.38 54882.12 88888.00 2012-06-18 03:27:00.375 170 12797.25 129.38 54882.12 88888.00 2012-06-18 03:27:00.500 170 12797.27 129.38 54882.18 88888.00 2012-06-18 03:27:00.625 170 12797.20 129.35 54882.20 88888.00 2012-06-18 03:27:00.750 170 12797.15 129.35 54882.25 88888.00 2012-06-18 03:27:00.875 170 12797.17 129.38 54882.28 88888.00 2012-06-18 03:27:01.000 170 12797.15 129.32 54882.28 88888.00 2012-06-18 03:27:01.125 170 12797.15 129.32 54882.30 88888.00 2012-06-18 03:27:01.250 170 12797.10 129.32 54882.35 88888.00 2012-06-18 03:27:01.375 170 12797.10 129.38 54882.38 88888.00 2012-06-18 03:27:01.500 170 12797.05 129.35 54882.40 88888.00 2012-06-18 03:27:01.625 170 12797.00 129.32 54882.43 88888.00 2012-06-18 03:27:01.750 170 12797.00 129.32 54882.45 88888.00 2012-06-18 03:27:01.875 170 12797.08 129.30 54882.47 88888.00 2012-06-18 03:27:02.000 170 12797.10 129.28 54882.50 88888.00 2012-06-18 03:27:02.125 170 12797.08 129.25 54882.53 88888.00 2012-06-18 03:27:02.250 170 12796.98 129.28 54882.60 88888.00 2012-06-18 03:27:02.375 170 12796.92 129.28 54882.60 88888.00 2012-06-18 03:27:02.500 170 12796.85 129.30 54882.62 88888.00 2012-06-18 03:27:02.625 170 12796.80 129.25 54882.65 88888.00 2012-06-18 03:27:02.750 170 12796.80 129.28 54882.70 88888.00 2012-06-18 03:27:02.875 170 12796.88 129.28 54882.72 88888.00 2012-06-18 03:27:03.000 170 12796.85 129.30 54882.72 88888.00 2012-06-18 03:27:03.125 170 12796.80 129.30 54882.75 88888.00 2012-06-18 03:27:03.250 170 12796.73 129.25 54882.78 88888.00 2012-06-18 03:27:03.375 170 12796.75 129.28 54882.82 88888.00 2012-06-18 03:27:03.500 170 12796.75 129.30 54882.88 88888.00 2012-06-18 03:27:03.625 170 12796.75 129.35 54882.90 88888.00 2012-06-18 03:27:03.750 170 12796.65 129.35 54882.93 88888.00 2012-06-18 03:27:03.875 170 12796.55 129.30 54882.97 88888.00 2012-06-18 03:27:04.000 170 12796.55 129.32 54882.97 88888.00 2012-06-18 03:27:04.125 170 12796.55 129.35 54883.05 88888.00 2012-06-18 03:27:04.250 170 12796.48 129.38 54883.10 88888.00 2012-06-18 03:27:04.375 170 12796.50 129.38 54883.12 88888.00 2012-06-18 03:27:04.500 170 12796.48 129.38 54883.12 88888.00 2012-06-18 03:27:04.625 170 12796.35 129.35 54883.15 88888.00 2012-06-18 03:27:04.750 170 12796.27 129.35 54883.18 88888.00 2012-06-18 03:27:04.875 170 12796.23 129.38 54883.22 88888.00 2012-06-18 03:27:05.000 170 12796.20 129.40 54883.22 88888.00 2012-06-18 03:27:05.125 170 12796.10 129.35 54883.25 88888.00 2012-06-18 03:27:05.250 170 12796.02 129.35 54883.25 88888.00 2012-06-18 03:27:05.375 170 12796.00 129.40 54883.28 88888.00 2012-06-18 03:27:05.500 170 12795.95 129.43 54883.30 88888.00 2012-06-18 03:27:05.625 170 12795.85 129.47 54883.35 88888.00 2012-06-18 03:27:05.750 170 12795.85 129.47 54883.38 88888.00 2012-06-18 03:27:05.875 170 12795.88 129.47 54883.40 88888.00 2012-06-18 03:27:06.000 170 12795.83 129.47 54883.40 88888.00 2012-06-18 03:27:06.125 170 12795.83 129.50 54883.45 88888.00 2012-06-18 03:27:06.250 170 12795.70 129.50 54883.50 88888.00 2012-06-18 03:27:06.375 170 12795.70 129.53 54883.53 88888.00 2012-06-18 03:27:06.500 170 12795.65 129.57 54883.55 88888.00 2012-06-18 03:27:06.625 170 12795.60 129.60 54883.53 88888.00 2012-06-18 03:27:06.750 170 12795.60 129.62 54883.55 88888.00 2012-06-18 03:27:06.875 170 12795.62 129.62 54883.60 88888.00 2012-06-18 03:27:07.000 170 12795.55 129.65 54883.62 88888.00 2012-06-18 03:27:07.125 170 12795.52 129.65 54883.62 88888.00 2012-06-18 03:27:07.250 170 12795.45 129.68 54883.68 88888.00 2012-06-18 03:27:07.375 170 12795.40 129.65 54883.70 88888.00 2012-06-18 03:27:07.500 170 12795.40 129.70 54883.75 88888.00 2012-06-18 03:27:07.625 170 12795.40 129.72 54883.72 88888.00 2012-06-18 03:27:07.750 170 12795.35 129.78 54883.78 88888.00 2012-06-18 03:27:07.875 170 12795.33 129.75 54883.80 88888.00 2012-06-18 03:27:08.000 170 12795.33 129.75 54883.80 88888.00 2012-06-18 03:27:08.125 170 12795.30 129.75 54883.82 88888.00 2012-06-18 03:27:08.250 170 12795.23 129.75 54883.85 88888.00 2012-06-18 03:27:08.375 170 12795.20 129.78 54883.88 88888.00 2012-06-18 03:27:08.500 170 12795.17 129.80 54883.90 88888.00 2012-06-18 03:27:08.625 170 12795.15 129.82 54883.90 88888.00 2012-06-18 03:27:08.750 170 12795.15 129.82 54883.90 88888.00 2012-06-18 03:27:08.875 170 12795.15 129.82 54883.93 88888.00 2012-06-18 03:27:09.000 170 12795.10 129.80 54883.95 88888.00 2012-06-18 03:27:09.125 170 12795.08 129.78 54883.97 88888.00 2012-06-18 03:27:09.250 170 12795.10 129.72 54884.03 88888.00 2012-06-18 03:27:09.375 170 12795.12 129.75 54884.05 88888.00 2012-06-18 03:27:09.500 170 12795.10 129.75 54884.05 88888.00 2012-06-18 03:27:09.625 170 12795.05 129.75 54884.07 88888.00 2012-06-18 03:27:09.750 170 12795.05 129.75 54884.10 88888.00 2012-06-18 03:27:09.875 170 12795.05 129.75 54884.12 88888.00 2012-06-18 03:27:10.000 170 12795.02 129.72 54884.12 88888.00 2012-06-18 03:27:10.125 170 12795.00 129.70 54884.12 88888.00 2012-06-18 03:27:10.250 170 12794.98 129.65 54884.18 88888.00 2012-06-18 03:27:10.375 170 12795.05 129.65 54884.18 88888.00 2012-06-18 03:27:10.500 170 12795.05 129.68 54884.20 88888.00 2012-06-18 03:27:10.625 170 12795.00 129.65 54884.22 88888.00 2012-06-18 03:27:10.750 170 12794.92 129.62 54884.22 88888.00 2012-06-18 03:27:10.875 170 12794.95 129.60 54884.22 88888.00 2012-06-18 03:27:11.000 170 12794.88 129.60 54884.25 88888.00 2012-06-18 03:27:11.125 170 12794.83 129.60 54884.28 88888.00 2012-06-18 03:27:11.250 170 12794.80 129.57 54884.30 88888.00 2012-06-18 03:27:11.375 170 12794.83 129.57 54884.30 88888.00 2012-06-18 03:27:11.500 170 12794.80 129.53 54884.32 88888.00 2012-06-18 03:27:11.625 170 12794.75 129.55 54884.35 88888.00 2012-06-18 03:27:11.750 170 12794.73 129.53 54884.38 88888.00 2012-06-18 03:27:11.875 170 12794.73 129.53 54884.43 88888.00 2012-06-18 03:27:12.000 170 12794.73 129.45 54884.40 88888.00 2012-06-18 03:27:12.125 170 12794.67 129.45 54884.40 88888.00 2012-06-18 03:27:12.250 170 12794.58 129.40 54884.43 88888.00 2012-06-18 03:27:12.375 170 12794.60 129.45 54884.47 88888.00 2012-06-18 03:27:12.500 170 12794.60 129.47 54884.53 88888.00 2012-06-18 03:27:12.625 170 12794.58 129.47 54884.53 88888.00 2012-06-18 03:27:12.750 170 12794.58 129.45 54884.53 88888.00 2012-06-18 03:27:12.875 170 12794.48 129.45 54884.53 88888.00 2012-06-18 03:27:13.000 170 12794.40 129.45 54884.55 88888.00 2012-06-18 03:27:13.125 170 12794.33 129.45 54884.57 88888.00 2012-06-18 03:27:13.250 170 12794.27 129.43 54884.60 88888.00 2012-06-18 03:27:13.375 170 12794.33 129.43 54884.62 88888.00 2012-06-18 03:27:13.500 170 12794.35 129.43 54884.65 88888.00 2012-06-18 03:27:13.625 170 12794.33 129.40 54884.65 88888.00 2012-06-18 03:27:13.750 170 12794.20 129.43 54884.65 88888.00 2012-06-18 03:27:13.875 170 12794.12 129.47 54884.68 88888.00 2012-06-18 03:27:14.000 170 12794.12 129.50 54884.70 88888.00 2012-06-18 03:27:14.125 170 12794.12 129.53 54884.78 88888.00 2012-06-18 03:27:14.250 170 12794.08 129.53 54884.80 88888.00 2012-06-18 03:27:14.375 170 12794.08 129.57 54884.80 88888.00 2012-06-18 03:27:14.500 170 12794.02 129.57 54884.80 88888.00 2012-06-18 03:27:14.625 170 12793.95 129.60 54884.82 88888.00 2012-06-18 03:27:14.750 170 12793.85 129.57 54884.82 88888.00 2012-06-18 03:27:14.875 170 12793.85 129.60 54884.88 88888.00 2012-06-18 03:27:15.000 170 12793.88 129.65 54884.90 88888.00 2012-06-18 03:27:15.125 170 12793.85 129.65 54884.90 88888.00 2012-06-18 03:27:15.250 170 12793.77 129.65 54884.93 88888.00 2012-06-18 03:27:15.375 170 12793.80 129.62 54884.90 88888.00 2012-06-18 03:27:15.500 170 12793.73 129.65 54884.93 88888.00 2012-06-18 03:27:15.625 170 12793.70 129.68 54884.95 88888.00 2012-06-18 03:27:15.750 170 12793.70 129.68 54884.97 88888.00 2012-06-18 03:27:15.875 170 12793.70 129.68 54885.00 88888.00 2012-06-18 03:27:16.000 170 12793.70 129.75 54885.00 88888.00 2012-06-18 03:27:16.125 170 12793.67 129.75 54885.03 88888.00 2012-06-18 03:27:16.250 170 12793.62 129.70 54885.05 88888.00 2012-06-18 03:27:16.375 170 12793.65 129.72 54885.07 88888.00 2012-06-18 03:27:16.500 170 12793.62 129.75 54885.10 88888.00 2012-06-18 03:27:16.625 170 12793.52 129.75 54885.12 88888.00 2012-06-18 03:27:16.750 170 12793.52 129.75 54885.12 88888.00 2012-06-18 03:27:16.875 170 12793.50 129.80 54885.15 88888.00 2012-06-18 03:27:17.000 170 12793.52 129.80 54885.15 88888.00 2012-06-18 03:27:17.125 170 12793.55 129.78 54885.18 88888.00 2012-06-18 03:27:17.250 170 12793.52 129.75 54885.15 88888.00 2012-06-18 03:27:17.375 170 12793.50 129.80 54885.18 88888.00 2012-06-18 03:27:17.500 170 12793.40 129.80 54885.18 88888.00 2012-06-18 03:27:17.625 170 12793.40 129.80 54885.20 88888.00 2012-06-18 03:27:17.750 170 12793.42 129.80 54885.22 88888.00 2012-06-18 03:27:17.875 170 12793.30 129.80 54885.28 88888.00 2012-06-18 03:27:18.000 170 12793.23 129.82 54885.25 88888.00 2012-06-18 03:27:18.125 170 12793.20 129.82 54885.30 88888.00 2012-06-18 03:27:18.250 170 12793.27 129.80 54885.32 88888.00 2012-06-18 03:27:18.375 170 12793.35 129.82 54885.32 88888.00 2012-06-18 03:27:18.500 170 12793.30 129.82 54885.38 88888.00 2012-06-18 03:27:18.625 170 12793.30 129.82 54885.40 88888.00 2012-06-18 03:27:18.750 170 12793.23 129.80 54885.40 88888.00 2012-06-18 03:27:18.875 170 12793.17 129.80 54885.40 88888.00 2012-06-18 03:27:19.000 170 12793.25 129.82 54885.43 88888.00 2012-06-18 03:27:19.125 170 12793.25 129.78 54885.45 88888.00 2012-06-18 03:27:19.250 170 12793.15 129.75 54885.47 88888.00 2012-06-18 03:27:19.375 170 12793.15 129.75 54885.47 88888.00 2012-06-18 03:27:19.500 170 12793.17 129.72 54885.45 88888.00 2012-06-18 03:27:19.625 170 12793.17 129.70 54885.47 88888.00 2012-06-18 03:27:19.750 170 12793.12 129.68 54885.47 88888.00 2012-06-18 03:27:19.875 170 12793.10 129.68 54885.50 88888.00 2012-06-18 03:27:20.000 170 12793.12 129.70 54885.55 88888.00 2012-06-18 03:27:20.125 170 12793.05 129.70 54885.57 88888.00 2012-06-18 03:27:20.250 170 12792.98 129.70 54885.57 88888.00 2012-06-18 03:27:20.375 170 12792.98 129.72 54885.57 88888.00 2012-06-18 03:27:20.500 170 12792.98 129.70 54885.60 88888.00 2012-06-18 03:27:20.625 170 12792.90 129.70 54885.62 88888.00 2012-06-18 03:27:20.750 170 12792.85 129.72 54885.65 88888.00 2012-06-18 03:27:20.875 170 12792.80 129.75 54885.65 88888.00 2012-06-18 03:27:21.000 170 12792.80 129.72 54885.65 88888.00 2012-06-18 03:27:21.125 170 12792.80 129.75 54885.70 88888.00 2012-06-18 03:27:21.250 170 12792.80 129.78 54885.72 88888.00 2012-06-18 03:27:21.375 170 12792.77 129.78 54885.72 88888.00 2012-06-18 03:27:21.500 170 12792.67 129.80 54885.72 88888.00 2012-06-18 03:27:21.625 170 12792.67 129.80 54885.72 88888.00 2012-06-18 03:27:21.750 170 12792.70 129.80 54885.78 88888.00 2012-06-18 03:27:21.875 170 12792.70 129.80 54885.75 88888.00 2012-06-18 03:27:22.000 170 12792.62 129.80 54885.78 88888.00 2012-06-18 03:27:22.125 170 12792.58 129.82 54885.80 88888.00 2012-06-18 03:27:22.250 170 12792.50 129.78 54885.80 88888.00 2012-06-18 03:27:22.375 170 12792.55 129.78 54885.82 88888.00 2012-06-18 03:27:22.500 170 12792.62 129.80 54885.85 88888.00 2012-06-18 03:27:22.625 170 12792.60 129.78 54885.88 88888.00 2012-06-18 03:27:22.750 170 12792.60 129.75 54885.85 88888.00 2012-06-18 03:27:22.875 170 12792.55 129.72 54885.88 88888.00 2012-06-18 03:27:23.000 170 12792.55 129.72 54885.90 88888.00 2012-06-18 03:27:23.125 170 12792.55 129.75 54885.93 88888.00 2012-06-18 03:27:23.250 170 12792.50 129.78 54885.93 88888.00 2012-06-18 03:27:23.375 170 12792.50 129.80 54885.95 88888.00 2012-06-18 03:27:23.500 170 12792.50 129.80 54885.97 88888.00 2012-06-18 03:27:23.625 170 12792.45 129.78 54886.00 88888.00 2012-06-18 03:27:23.750 170 12792.40 129.75 54886.03 88888.00 2012-06-18 03:27:23.875 170 12792.35 129.82 54886.03 88888.00 2012-06-18 03:27:24.000 170 12792.33 129.82 54886.03 88888.00 2012-06-18 03:27:24.125 170 12792.27 129.82 54886.03 88888.00 2012-06-18 03:27:24.250 170 12792.27 129.85 54886.07 88888.00 2012-06-18 03:27:24.375 170 12792.30 129.88 54886.15 88888.00 2012-06-18 03:27:24.500 170 12792.30 129.88 54886.12 88888.00 2012-06-18 03:27:24.625 170 12792.33 129.85 54886.12 88888.00 2012-06-18 03:27:24.750 170 12792.33 129.85 54886.15 88888.00 2012-06-18 03:27:24.875 170 12792.27 129.82 54886.15 88888.00 2012-06-18 03:27:25.000 170 12792.20 129.85 54886.18 88888.00 2012-06-18 03:27:25.125 170 12792.23 129.88 54886.22 88888.00 2012-06-18 03:27:25.250 170 12792.23 129.85 54886.25 88888.00 2012-06-18 03:27:25.375 170 12792.27 129.85 54886.22 88888.00 2012-06-18 03:27:25.500 170 12792.30 129.82 54886.22 88888.00 2012-06-18 03:27:25.625 170 12792.30 129.85 54886.25 88888.00 2012-06-18 03:27:25.750 170 12792.30 129.82 54886.28 88888.00 2012-06-18 03:27:25.875 170 12792.30 129.85 54886.25 88888.00 2012-06-18 03:27:26.000 170 12792.27 129.85 54886.25 88888.00 2012-06-18 03:27:26.125 170 12792.27 129.80 54886.30 88888.00 2012-06-18 03:27:26.250 170 12792.25 129.75 54886.32 88888.00 2012-06-18 03:27:26.375 170 12792.25 129.80 54886.32 88888.00 2012-06-18 03:27:26.500 170 12792.23 129.85 54886.35 88888.00 2012-06-18 03:27:26.625 170 12792.25 129.80 54886.35 88888.00 2012-06-18 03:27:26.750 170 12792.25 129.72 54886.35 88888.00 2012-06-18 03:27:26.875 170 12792.17 129.72 54886.35 88888.00 2012-06-18 03:27:27.000 170 12792.08 129.75 54886.35 88888.00 2012-06-18 03:27:27.125 170 12792.05 129.72 54886.38 88888.00 2012-06-18 03:27:27.250 170 12792.05 129.70 54886.38 88888.00 2012-06-18 03:27:27.375 170 12792.10 129.72 54886.40 88888.00 2012-06-18 03:27:27.500 170 12792.17 129.70 54886.43 88888.00 2012-06-18 03:27:27.625 170 12792.23 129.70 54886.43 88888.00 2012-06-18 03:27:27.750 170 12792.17 129.72 54886.47 88888.00 2012-06-18 03:27:27.875 170 12792.12 129.70 54886.45 88888.00 2012-06-18 03:27:28.000 170 12792.08 129.65 54886.47 88888.00 2012-06-18 03:27:28.125 170 12792.05 129.65 54886.50 88888.00 2012-06-18 03:27:28.250 170 12792.05 129.65 54886.53 88888.00 2012-06-18 03:27:28.375 170 12792.08 129.62 54886.55 88888.00 2012-06-18 03:27:28.500 170 12792.08 129.60 54886.53 88888.00 2012-06-18 03:27:28.625 170 12792.05 129.60 54886.55 88888.00 2012-06-18 03:27:28.750 170 12792.08 129.60 54886.57 88888.00 2012-06-18 03:27:28.875 170 12792.02 129.60 54886.57 88888.00 2012-06-18 03:27:29.000 170 12791.92 129.60 54886.60 88888.00 2012-06-18 03:27:29.125 170 12791.90 129.62 54886.60 88888.00 2012-06-18 03:27:29.250 170 12791.85 129.62 54886.62 88888.00 2012-06-18 03:27:29.375 170 12791.90 129.65 54886.62 88888.00 2012-06-18 03:27:29.500 170 12791.92 129.68 54886.62 88888.00 2012-06-18 03:27:29.625 170 12791.88 129.70 54886.68 88888.00 2012-06-18 03:27:29.750 170 12791.80 129.72 54886.68 88888.00 2012-06-18 03:27:29.875 170 12791.75 129.72 54886.70 88888.00 2012-06-18 03:27:30.000 170 12791.70 129.72 54886.70 88888.00 2012-06-18 03:27:30.125 170 12791.65 129.78 54886.72 88888.00 2012-06-18 03:27:30.250 170 12791.58 129.82 54886.78 88888.00 2012-06-18 03:27:30.375 170 12791.58 129.82 54886.75 88888.00 2012-06-18 03:27:30.500 170 12791.58 129.85 54886.78 88888.00 2012-06-18 03:27:30.625 170 12791.60 129.88 54886.78 88888.00 2012-06-18 03:27:30.750 170 12791.58 129.90 54886.80 88888.00 2012-06-18 03:27:30.875 170 12791.52 129.90 54886.82 88888.00 2012-06-18 03:27:31.000 170 12791.55 129.95 54886.82 88888.00 2012-06-18 03:27:31.125 170 12791.52 130.00 54886.85 88888.00 2012-06-18 03:27:31.250 170 12791.45 130.03 54886.88 88888.00 2012-06-18 03:27:31.375 170 12791.42 130.03 54886.88 88888.00 2012-06-18 03:27:31.500 170 12791.45 130.03 54886.90 88888.00 2012-06-18 03:27:31.625 170 12791.35 130.05 54886.90 88888.00 2012-06-18 03:27:31.750 170 12791.27 130.10 54886.93 88888.00 2012-06-18 03:27:31.875 170 12791.30 130.10 54886.93 88888.00 2012-06-18 03:27:32.000 170 12791.33 130.12 54886.93 88888.00 2012-06-18 03:27:32.125 170 12791.35 130.12 54886.97 88888.00 2012-06-18 03:27:32.250 170 12791.25 130.12 54886.97 88888.00 2012-06-18 03:27:32.375 170 12791.23 130.15 54887.00 88888.00 2012-06-18 03:27:32.500 170 12791.23 130.20 54887.03 88888.00 2012-06-18 03:27:32.625 170 12791.23 130.20 54887.05 88888.00 2012-06-18 03:27:32.750 170 12791.23 130.20 54887.05 88888.00 2012-06-18 03:27:32.875 170 12791.17 130.20 54887.05 88888.00 2012-06-18 03:27:33.000 170 12791.15 130.22 54887.05 88888.00 2012-06-18 03:27:33.125 170 12791.15 130.20 54887.07 88888.00 2012-06-18 03:27:33.250 170 12791.12 130.18 54887.12 88888.00 2012-06-18 03:27:33.375 170 12791.15 130.22 54887.12 88888.00 2012-06-18 03:27:33.500 170 12791.10 130.25 54887.12 88888.00 2012-06-18 03:27:33.625 170 12791.08 130.22 54887.15 88888.00 2012-06-18 03:27:33.750 170 12791.08 130.22 54887.18 88888.00 2012-06-18 03:27:33.875 170 12791.05 130.22 54887.20 88888.00 2012-06-18 03:27:34.000 170 12791.02 130.25 54887.20 88888.00 2012-06-18 03:27:34.125 170 12791.02 130.25 54887.20 88888.00 2012-06-18 03:27:34.250 170 12790.98 130.22 54887.22 88888.00 2012-06-18 03:27:34.375 170 12790.92 130.25 54887.25 88888.00 2012-06-18 03:27:34.500 170 12790.83 130.28 54887.28 88888.00 2012-06-18 03:27:34.625 170 12790.77 130.25 54887.28 88888.00 2012-06-18 03:27:34.750 170 12790.77 130.25 54887.28 88888.00 2012-06-18 03:27:34.875 170 12790.73 130.28 54887.30 88888.00 2012-06-18 03:27:35.000 170 12790.70 130.28 54887.32 88888.00 2012-06-18 03:27:35.125 170 12790.67 130.30 54887.35 88888.00 2012-06-18 03:27:35.250 170 12790.62 130.30 54887.35 88888.00 2012-06-18 03:27:35.375 170 12790.67 130.32 54887.38 88888.00 2012-06-18 03:27:35.500 170 12790.73 130.32 54887.43 88888.00 2012-06-18 03:27:35.625 170 12790.67 130.40 54887.45 88888.00 2012-06-18 03:27:35.750 170 12790.60 130.43 54887.45 88888.00 2012-06-18 03:27:35.875 170 12790.52 130.43 54887.47 88888.00 2012-06-18 03:27:36.000 170 12790.48 130.43 54887.45 88888.00 2012-06-18 03:27:36.125 170 12790.50 130.43 54887.45 88888.00 2012-06-18 03:27:36.250 170 12790.45 130.47 54887.47 88888.00 2012-06-18 03:27:36.375 170 12790.40 130.55 54887.53 88888.00 2012-06-18 03:27:36.500 170 12790.38 130.57 54887.55 88888.00 2012-06-18 03:27:36.625 170 12790.33 130.55 54887.53 88888.00 2012-06-18 03:27:36.750 170 12790.35 130.60 54887.55 88888.00 2012-06-18 03:27:36.875 170 12790.33 130.65 54887.57 88888.00 2012-06-18 03:27:37.000 170 12790.35 130.70 54887.57 88888.00 2012-06-18 03:27:37.125 170 12790.33 130.70 54887.60 88888.00 2012-06-18 03:27:37.250 170 12790.27 130.72 54887.62 88888.00 2012-06-18 03:27:37.375 170 12790.30 130.78 54887.68 88888.00 2012-06-18 03:27:37.500 170 12790.23 130.80 54887.68 88888.00 2012-06-18 03:27:37.625 170 12790.20 130.80 54887.65 88888.00 2012-06-18 03:27:37.750 170 12790.23 130.80 54887.68 88888.00 2012-06-18 03:27:37.875 170 12790.15 130.82 54887.68 88888.00 2012-06-18 03:27:38.000 170 12790.12 130.82 54887.70 88888.00 2012-06-18 03:27:38.125 170 12790.10 130.88 54887.72 88888.00 2012-06-18 03:27:38.250 170 12790.05 130.90 54887.75 88888.00 2012-06-18 03:27:38.375 170 12790.05 130.93 54887.72 88888.00 2012-06-18 03:27:38.500 170 12790.08 130.95 54887.72 88888.00 2012-06-18 03:27:38.625 170 12790.05 131.00 54887.75 88888.00 2012-06-18 03:27:38.750 170 12790.00 131.03 54887.75 88888.00 2012-06-18 03:27:38.875 170 12789.92 131.03 54887.78 88888.00 2012-06-18 03:27:39.000 170 12789.88 131.00 54887.82 88888.00 2012-06-18 03:27:39.125 170 12789.98 131.05 54887.82 88888.00 2012-06-18 03:27:39.250 170 12789.95 131.05 54887.82 88888.00 2012-06-18 03:27:39.375 170 12789.95 131.05 54887.82 88888.00 2012-06-18 03:27:39.500 170 12789.98 131.05 54887.85 88888.00 2012-06-18 03:27:39.625 170 12789.95 131.07 54887.88 88888.00 2012-06-18 03:27:39.750 170 12789.90 131.10 54887.90 88888.00 2012-06-18 03:27:39.875 170 12789.85 131.10 54887.90 88888.00 2012-06-18 03:27:40.000 170 12789.83 131.10 54887.90 88888.00 2012-06-18 03:27:40.125 170 12789.80 131.12 54887.93 88888.00 2012-06-18 03:27:40.250 170 12789.73 131.10 54887.93 88888.00 2012-06-18 03:27:40.375 170 12789.73 131.12 54887.95 88888.00 2012-06-18 03:27:40.500 170 12789.73 131.12 54887.95 88888.00 2012-06-18 03:27:40.625 170 12789.73 131.15 54887.95 88888.00 2012-06-18 03:27:40.750 170 12789.70 131.15 54887.97 88888.00 2012-06-18 03:27:40.875 170 12789.65 131.18 54887.97 88888.00 2012-06-18 03:27:41.000 170 12789.62 131.20 54887.97 88888.00 2012-06-18 03:27:41.125 170 12789.60 131.20 54888.00 88888.00 2012-06-18 03:27:41.250 170 12789.58 131.25 54888.03 88888.00 2012-06-18 03:27:41.375 170 12789.60 131.25 54888.05 88888.00 2012-06-18 03:27:41.500 170 12789.58 131.25 54888.05 88888.00 2012-06-18 03:27:41.625 170 12789.55 131.25 54888.05 88888.00 2012-06-18 03:27:41.750 170 12789.52 131.28 54888.07 88888.00 2012-06-18 03:27:41.875 170 12789.52 131.30 54888.10 88888.00 2012-06-18 03:27:42.000 170 12789.50 131.32 54888.07 88888.00 2012-06-18 03:27:42.125 170 12789.38 131.32 54888.10 88888.00 2012-06-18 03:27:42.250 170 12789.25 131.35 54888.10 88888.00 2012-06-18 03:27:42.375 170 12789.33 131.38 54888.10 88888.00 2012-06-18 03:27:42.500 170 12789.33 131.38 54888.12 88888.00 2012-06-18 03:27:42.625 170 12789.23 131.43 54888.12 88888.00 2012-06-18 03:27:42.750 170 12789.15 131.43 54888.12 88888.00 2012-06-18 03:27:42.875 170 12789.12 131.45 54888.15 88888.00 2012-06-18 03:27:43.000 170 12789.12 131.50 54888.18 88888.00 2012-06-18 03:27:43.125 170 12789.08 131.53 54888.20 88888.00 2012-06-18 03:27:43.250 170 12788.95 131.53 54888.22 88888.00 2012-06-18 03:27:43.375 170 12788.95 131.53 54888.22 88888.00 2012-06-18 03:27:43.500 170 12788.88 131.57 54888.25 88888.00 2012-06-18 03:27:43.625 170 12788.77 131.60 54888.25 88888.00 2012-06-18 03:27:43.750 170 12788.73 131.60 54888.22 88888.00 2012-06-18 03:27:43.875 170 12788.67 131.65 54888.25 88888.00 2012-06-18 03:27:44.000 170 12788.70 131.68 54888.28 88888.00 2012-06-18 03:27:44.125 170 12788.67 131.68 54888.28 88888.00 2012-06-18 03:27:44.250 170 12788.65 131.68 54888.28 88888.00 2012-06-18 03:27:44.375 170 12788.62 131.72 54888.28 88888.00 2012-06-18 03:27:44.500 170 12788.60 131.80 54888.28 88888.00 2012-06-18 03:27:44.625 170 12788.55 131.80 54888.28 88888.00 2012-06-18 03:27:44.750 170 12788.42 131.80 54888.28 88888.00 2012-06-18 03:27:44.875 170 12788.38 131.82 54888.30 88888.00 2012-06-18 03:27:45.000 170 12788.35 131.82 54888.32 88888.00 2012-06-18 03:27:45.125 170 12788.35 131.85 54888.32 88888.00 2012-06-18 03:27:45.250 170 12788.33 131.88 54888.35 88888.00 2012-06-18 03:27:45.375 170 12788.38 131.88 54888.35 88888.00 2012-06-18 03:27:45.500 170 12788.30 131.88 54888.32 88888.00 2012-06-18 03:27:45.625 170 12788.23 131.88 54888.32 88888.00 2012-06-18 03:27:45.750 170 12788.12 131.88 54888.32 88888.00 2012-06-18 03:27:45.875 170 12788.12 131.88 54888.32 88888.00 2012-06-18 03:27:46.000 170 12788.10 131.88 54888.35 88888.00 2012-06-18 03:27:46.125 170 12788.05 131.85 54888.35 88888.00 2012-06-18 03:27:46.250 170 12788.02 131.88 54888.35 88888.00 2012-06-18 03:27:46.375 170 12788.02 131.85 54888.38 88888.00 2012-06-18 03:27:46.500 170 12787.95 131.82 54888.38 88888.00 2012-06-18 03:27:46.625 170 12787.88 131.80 54888.40 88888.00 2012-06-18 03:27:46.750 170 12787.80 131.78 54888.43 88888.00 2012-06-18 03:27:46.875 170 12787.70 131.80 54888.43 88888.00 2012-06-18 03:27:47.000 170 12787.62 131.78 54888.43 88888.00 2012-06-18 03:27:47.125 170 12787.60 131.75 54888.43 88888.00 2012-06-18 03:27:47.250 170 12787.58 131.75 54888.45 88888.00 2012-06-18 03:27:47.375 170 12787.55 131.78 54888.47 88888.00 2012-06-18 03:27:47.500 170 12787.55 131.75 54888.47 88888.00 2012-06-18 03:27:47.625 170 12787.58 131.75 54888.47 88888.00 2012-06-18 03:27:47.750 170 12787.58 131.75 54888.47 88888.00 2012-06-18 03:27:47.875 170 12787.52 131.78 54888.47 88888.00 2012-06-18 03:27:48.000 170 12787.45 131.78 54888.47 88888.00 2012-06-18 03:27:48.125 170 12787.35 131.78 54888.50 88888.00 2012-06-18 03:27:48.250 170 12787.27 131.78 54888.50 88888.00 2012-06-18 03:27:48.375 170 12787.33 131.78 54888.50 88888.00 2012-06-18 03:27:48.500 170 12787.30 131.85 54888.53 88888.00 2012-06-18 03:27:48.625 170 12787.23 131.85 54888.50 88888.00 2012-06-18 03:27:48.750 170 12787.15 131.82 54888.50 88888.00 2012-06-18 03:27:48.875 170 12787.15 131.88 54888.50 88888.00 2012-06-18 03:27:49.000 170 12787.15 131.93 54888.50 88888.00 2012-06-18 03:27:49.125 170 12787.02 131.93 54888.47 88888.00 2012-06-18 03:27:49.250 170 12786.98 131.95 54888.50 88888.00 2012-06-18 03:27:49.375 170 12787.02 132.03 54888.50 88888.00 2012-06-18 03:27:49.500 170 12786.98 132.05 54888.50 88888.00 2012-06-18 03:27:49.625 170 12786.92 132.12 54888.53 88888.00 2012-06-18 03:27:49.750 170 12786.98 132.15 54888.53 88888.00 2012-06-18 03:27:49.875 170 12786.98 132.20 54888.47 88888.00 2012-06-18 03:27:50.000 170 12786.88 132.25 54888.47 88888.00 2012-06-18 03:27:50.125 170 12786.85 132.32 54888.50 88888.00 2012-06-18 03:27:50.250 170 12786.77 132.40 54888.50 88888.00 2012-06-18 03:27:50.375 170 12786.75 132.40 54888.50 88888.00 2012-06-18 03:27:50.500 170 12786.67 132.45 54888.53 88888.00 2012-06-18 03:27:50.625 170 12786.70 132.45 54888.53 88888.00 2012-06-18 03:27:50.750 170 12786.62 132.55 54888.53 88888.00 2012-06-18 03:27:50.875 170 12786.60 132.57 54888.50 88888.00 2012-06-18 03:27:51.000 170 12786.65 132.62 54888.47 88888.00 2012-06-18 03:27:51.125 170 12786.67 132.68 54888.47 88888.00 2012-06-18 03:27:51.250 170 12786.58 132.65 54888.47 88888.00 2012-06-18 03:27:51.375 170 12786.62 132.68 54888.47 88888.00 2012-06-18 03:27:51.500 170 12786.58 132.68 54888.50 88888.00 2012-06-18 03:27:51.625 170 12786.48 132.68 54888.47 88888.00 2012-06-18 03:27:51.750 170 12786.42 132.70 54888.45 88888.00 2012-06-18 03:27:51.875 170 12786.42 132.72 54888.45 88888.00 2012-06-18 03:27:52.000 170 12786.38 132.70 54888.43 88888.00 2012-06-18 03:27:52.125 170 12786.38 132.72 54888.45 88888.00 2012-06-18 03:27:52.250 170 12786.33 132.68 54888.45 88888.00 2012-06-18 03:27:52.375 170 12786.38 132.72 54888.43 88888.00 2012-06-18 03:27:52.500 170 12786.38 132.75 54888.40 88888.00 2012-06-18 03:27:52.625 170 12786.38 132.72 54888.43 88888.00 2012-06-18 03:27:52.750 170 12786.45 132.72 54888.43 88888.00 2012-06-18 03:27:52.875 170 12786.38 132.72 54888.40 88888.00 2012-06-18 03:27:53.000 170 12786.35 132.70 54888.38 88888.00 2012-06-18 03:27:53.125 170 12786.38 132.72 54888.40 88888.00 2012-06-18 03:27:53.250 170 12786.33 132.72 54888.38 88888.00 2012-06-18 03:27:53.375 170 12786.30 132.75 54888.35 88888.00 2012-06-18 03:27:53.500 170 12786.25 132.75 54888.35 88888.00 2012-06-18 03:27:53.625 170 12786.25 132.72 54888.38 88888.00 2012-06-18 03:27:53.750 170 12786.20 132.72 54888.35 88888.00 2012-06-18 03:27:53.875 170 12786.17 132.72 54888.35 88888.00 2012-06-18 03:27:54.000 170 12786.20 132.78 54888.32 88888.00 2012-06-18 03:27:54.125 170 12786.23 132.80 54888.32 88888.00 2012-06-18 03:27:54.250 170 12786.15 132.80 54888.32 88888.00 2012-06-18 03:27:54.375 170 12786.17 132.82 54888.30 88888.00 2012-06-18 03:27:54.500 170 12786.15 132.82 54888.28 88888.00 2012-06-18 03:27:54.625 170 12786.08 132.88 54888.28 88888.00 2012-06-18 03:27:54.750 170 12786.05 132.90 54888.25 88888.00 2012-06-18 03:27:54.875 170 12786.00 132.93 54888.28 88888.00 2012-06-18 03:27:55.000 170 12786.00 132.97 54888.28 88888.00 2012-06-18 03:27:55.125 170 12785.95 133.03 54888.30 88888.00 2012-06-18 03:27:55.250 170 12785.85 133.07 54888.28 88888.00 2012-06-18 03:27:55.375 170 12785.80 133.12 54888.25 88888.00 2012-06-18 03:27:55.500 170 12785.75 133.18 54888.25 88888.00 2012-06-18 03:27:55.625 170 12785.75 133.22 54888.22 88888.00 2012-06-18 03:27:55.750 170 12785.77 133.30 54888.22 88888.00 2012-06-18 03:27:55.875 170 12785.70 133.40 54888.22 88888.00 2012-06-18 03:27:56.000 170 12785.62 133.40 54888.18 88888.00 2012-06-18 03:27:56.125 170 12785.58 133.45 54888.18 88888.00 2012-06-18 03:27:56.250 170 12785.55 133.53 54888.20 88888.00 2012-06-18 03:27:56.375 170 12785.58 133.57 54888.18 88888.00 2012-06-18 03:27:56.500 170 12785.58 133.60 54888.12 88888.00 2012-06-18 03:27:56.625 170 12785.55 133.68 54888.10 88888.00 2012-06-18 03:27:56.750 170 12785.52 133.70 54888.07 88888.00 2012-06-18 03:27:56.875 170 12785.45 133.78 54888.05 88888.00 2012-06-18 03:27:57.000 170 12785.40 133.82 54888.03 88888.00 2012-06-18 03:27:57.125 170 12785.42 133.90 54888.05 88888.00 2012-06-18 03:27:57.250 170 12785.42 133.95 54888.05 88888.00 2012-06-18 03:27:57.375 170 12785.42 134.00 54888.03 88888.00 2012-06-18 03:27:57.500 170 12785.35 134.07 54887.97 88888.00 2012-06-18 03:27:57.625 170 12785.30 134.12 54887.95 88888.00 2012-06-18 03:27:57.750 170 12785.30 134.22 54887.97 88888.00 2012-06-18 03:27:57.875 170 12785.27 134.32 54887.97 88888.00 2012-06-18 03:27:58.000 170 12785.27 134.32 54887.97 88888.00 2012-06-18 03:27:58.125 170 12785.25 134.38 54887.95 88888.00 2012-06-18 03:27:58.250 170 12785.20 134.45 54887.93 88888.00 2012-06-18 03:27:58.375 170 12785.23 134.53 54887.93 88888.00 2012-06-18 03:27:58.500 170 12785.20 134.60 54887.88 88888.00 2012-06-18 03:27:58.625 170 12785.20 134.62 54887.85 88888.00 2012-06-18 03:27:58.750 170 12785.20 134.70 54887.85 88888.00 2012-06-18 03:27:58.875 170 12785.25 134.78 54887.88 88888.00 2012-06-18 03:27:59.000 170 12785.20 134.82 54887.82 88888.00 2012-06-18 03:27:59.125 170 12785.15 134.85 54887.80 88888.00 2012-06-18 03:27:59.250 170 12785.10 134.93 54887.80 88888.00 2012-06-18 03:27:59.375 170 12785.08 135.00 54887.80 88888.00 2012-06-18 03:27:59.500 170 12785.08 135.05 54887.72 88888.00 2012-06-18 03:27:59.625 170 12785.12 135.10 54887.72 88888.00 2012-06-18 03:27:59.750 170 12785.15 135.18 54887.70 88888.00 2012-06-18 03:27:59.875 170 12785.23 135.22 54887.68 88888.00 2012-06-18 03:28:00.000 170 12785.20 135.25 54887.62 88888.00 2012-06-18 03:28:00.125 170 12785.10 135.30 54887.62 88888.00 2012-06-18 03:28:00.250 170 12785.08 135.38 54887.60 88888.00 2012-06-18 03:28:00.375 170 12785.08 135.43 54887.60 88888.00 2012-06-18 03:28:00.500 170 12785.10 135.43 54887.55 88888.00 2012-06-18 03:28:00.625 170 12785.15 135.47 54887.53 88888.00 2012-06-18 03:28:00.750 170 12785.20 135.53 54887.55 88888.00 2012-06-18 03:28:00.875 170 12785.15 135.57 54887.55 88888.00 2012-06-18 03:28:01.000 170 12785.05 135.62 54887.50 88888.00 2012-06-18 03:28:01.125 170 12785.00 135.65 54887.47 88888.00 2012-06-18 03:28:01.250 170 12784.95 135.65 54887.43 88888.00 2012-06-18 03:28:01.375 170 12785.05 135.70 54887.40 88888.00 2012-06-18 03:28:01.500 170 12785.05 135.75 54887.40 88888.00 2012-06-18 03:28:01.625 170 12785.08 135.82 54887.43 88888.00 2012-06-18 03:28:01.750 170 12785.10 135.90 54887.40 88888.00 2012-06-18 03:28:01.875 170 12785.10 135.93 54887.40 88888.00 2012-06-18 03:28:02.000 170 12785.12 135.97 54887.35 88888.00 2012-06-18 03:28:02.125 170 12785.17 136.05 54887.35 88888.00 2012-06-18 03:28:02.250 170 12785.23 136.10 54887.32 88888.00 2012-06-18 03:28:02.375 170 12785.20 136.18 54887.32 88888.00 2012-06-18 03:28:02.500 170 12785.15 136.22 54887.28 88888.00 2012-06-18 03:28:02.625 170 12785.12 136.25 54887.25 88888.00 2012-06-18 03:28:02.750 170 12785.15 136.30 54887.22 88888.00 2012-06-18 03:28:02.875 170 12785.12 136.30 54887.20 88888.00 2012-06-18 03:28:03.000 170 12785.05 136.32 54887.18 88888.00 2012-06-18 03:28:03.125 170 12785.10 136.40 54887.15 88888.00 2012-06-18 03:28:03.250 170 12785.10 136.50 54887.12 88888.00 2012-06-18 03:28:03.375 170 12785.12 136.55 54887.12 88888.00 2012-06-18 03:28:03.500 170 12785.05 136.57 54887.10 88888.00 2012-06-18 03:28:03.625 170 12785.10 136.65 54887.05 88888.00 2012-06-18 03:28:03.750 170 12785.10 136.72 54887.03 88888.00 2012-06-18 03:28:03.875 170 12785.10 136.78 54886.97 88888.00 2012-06-18 03:28:04.000 170 12785.05 136.85 54886.97 88888.00 2012-06-18 03:28:04.125 170 12785.12 136.93 54886.97 88888.00 2012-06-18 03:28:04.250 170 12785.17 136.97 54886.93 88888.00 2012-06-18 03:28:04.375 170 12785.20 137.07 54886.90 88888.00 2012-06-18 03:28:04.500 170 12785.15 137.12 54886.88 88888.00 2012-06-18 03:28:04.625 170 12785.10 137.18 54886.85 88888.00 2012-06-18 03:28:04.750 170 12785.08 137.25 54886.80 88888.00 2012-06-18 03:28:04.875 170 12785.05 137.35 54886.78 88888.00 2012-06-18 03:28:05.000 170 12785.08 137.40 54886.72 88888.00 2012-06-18 03:28:05.125 170 12785.05 137.45 54886.70 88888.00 2012-06-18 03:28:05.250 170 12785.05 137.53 54886.68 88888.00 2012-06-18 03:28:05.375 170 12785.10 137.60 54886.65 88888.00 2012-06-18 03:28:05.500 170 12785.10 137.65 54886.62 88888.00 2012-06-18 03:28:05.625 170 12785.10 137.72 54886.57 88888.00 2012-06-18 03:28:05.750 170 12785.12 137.80 54886.57 88888.00 2012-06-18 03:28:05.875 170 12785.15 137.93 54886.57 88888.00 2012-06-18 03:28:06.000 170 12785.17 137.95 54886.53 88888.00 2012-06-18 03:28:06.125 170 12785.17 137.95 54886.50 88888.00 2012-06-18 03:28:06.250 170 12785.12 138.05 54886.47 88888.00 2012-06-18 03:28:06.375 170 12785.10 138.15 54886.47 88888.00 2012-06-18 03:28:06.500 170 12785.02 138.22 54886.43 88888.00 2012-06-18 03:28:06.625 170 12785.05 138.28 54886.40 88888.00 2012-06-18 03:28:06.750 170 12785.08 138.35 54886.40 88888.00 2012-06-18 03:28:06.875 170 12785.05 138.40 54886.38 88888.00 2012-06-18 03:28:07.000 170 12784.98 138.45 54886.35 88888.00 2012-06-18 03:28:07.125 170 12785.00 138.50 54886.32 88888.00 2012-06-18 03:28:07.250 170 12785.05 138.57 54886.28 88888.00 2012-06-18 03:28:07.375 170 12785.15 138.65 54886.28 88888.00 2012-06-18 03:28:07.500 170 12785.10 138.70 54886.22 88888.00 2012-06-18 03:28:07.625 170 12785.10 138.75 54886.20 88888.00 2012-06-18 03:28:07.750 170 12785.15 138.80 54886.15 88888.00 2012-06-18 03:28:07.875 170 12785.15 138.82 54886.10 88888.00 2012-06-18 03:28:08.000 170 12785.20 138.88 54886.05 88888.00 2012-06-18 03:28:08.125 170 12785.17 138.90 54886.05 88888.00 2012-06-18 03:28:08.250 170 12785.10 138.97 54886.05 88888.00 2012-06-18 03:28:08.375 170 12785.00 139.03 54886.03 88888.00 2012-06-18 03:28:08.500 170 12784.98 139.15 54885.97 88888.00 2012-06-18 03:28:08.625 170 12785.05 139.18 54885.97 88888.00 2012-06-18 03:28:08.750 170 12785.10 139.18 54885.95 88888.00 2012-06-18 03:28:08.875 170 12785.10 139.20 54885.90 88888.00 2012-06-18 03:28:09.000 170 12785.12 139.20 54885.85 88888.00 2012-06-18 03:28:09.125 170 12785.08 139.22 54885.82 88888.00 2012-06-18 03:28:09.250 170 12785.02 139.28 54885.80 88888.00 2012-06-18 03:28:09.375 170 12785.08 139.32 54885.80 88888.00 2012-06-18 03:28:09.500 170 12785.08 139.38 54885.80 88888.00 2012-06-18 03:28:09.625 170 12785.12 139.38 54885.75 88888.00 2012-06-18 03:28:09.750 170 12785.10 139.40 54885.72 88888.00 2012-06-18 03:28:09.875 170 12785.15 139.45 54885.72 88888.00 2012-06-18 03:28:10.000 170 12785.12 139.45 54885.65 88888.00 2012-06-18 03:28:10.125 170 12785.10 139.47 54885.62 88888.00 2012-06-18 03:28:10.250 170 12785.12 139.50 54885.62 88888.00 2012-06-18 03:28:10.375 170 12785.15 139.55 54885.60 88888.00 2012-06-18 03:28:10.500 170 12785.15 139.60 54885.60 88888.00 2012-06-18 03:28:10.625 170 12785.10 139.60 54885.57 88888.00 2012-06-18 03:28:10.750 170 12785.10 139.65 54885.55 88888.00 2012-06-18 03:28:10.875 170 12785.12 139.70 54885.53 88888.00 2012-06-18 03:28:11.000 170 12785.10 139.72 54885.50 88888.00 2012-06-18 03:28:11.125 170 12785.05 139.80 54885.47 88888.00 2012-06-18 03:28:11.250 170 12785.02 139.82 54885.45 88888.00 2012-06-18 03:28:11.375 170 12785.05 139.90 54885.43 88888.00 2012-06-18 03:28:11.500 170 12785.00 139.93 54885.43 88888.00 2012-06-18 03:28:11.625 170 12784.95 139.97 54885.40 88888.00 2012-06-18 03:28:11.750 170 12784.85 140.00 54885.38 88888.00 2012-06-18 03:28:11.875 170 12784.80 140.07 54885.32 88888.00 2012-06-18 03:28:12.000 170 12784.85 140.10 54885.30 88888.00 2012-06-18 03:28:12.125 170 12784.85 140.12 54885.30 88888.00 2012-06-18 03:28:12.250 170 12784.77 140.18 54885.30 88888.00 2012-06-18 03:28:12.375 170 12784.75 140.20 54885.28 88888.00 2012-06-18 03:28:12.500 170 12784.75 140.28 54885.22 88888.00 2012-06-18 03:28:12.625 170 12784.83 140.30 54885.20 88888.00 2012-06-18 03:28:12.750 170 12784.80 140.38 54885.20 88888.00 2012-06-18 03:28:12.875 170 12784.77 140.45 54885.18 88888.00 2012-06-18 03:28:13.000 170 12784.77 140.47 54885.15 88888.00 2012-06-18 03:28:13.125 170 12784.73 140.50 54885.10 88888.00 2012-06-18 03:28:13.250 170 12784.67 140.53 54885.10 88888.00 2012-06-18 03:28:13.375 170 12784.70 140.62 54885.10 88888.00 2012-06-18 03:28:13.500 170 12784.60 140.62 54885.05 88888.00 2012-06-18 03:28:13.625 170 12784.58 140.68 54885.03 88888.00 2012-06-18 03:28:13.750 170 12784.62 140.70 54885.03 88888.00 2012-06-18 03:28:13.875 170 12784.62 140.78 54885.03 88888.00 2012-06-18 03:28:14.000 170 12784.60 140.82 54885.00 88888.00 2012-06-18 03:28:14.125 170 12784.52 140.85 54884.97 88888.00 2012-06-18 03:28:14.250 170 12784.45 140.85 54884.95 88888.00 2012-06-18 03:28:14.375 170 12784.38 140.88 54884.93 88888.00 2012-06-18 03:28:14.500 170 12784.30 140.95 54884.90 88888.00 2012-06-18 03:28:14.625 170 12784.30 141.05 54884.88 88888.00 2012-06-18 03:28:14.750 170 12784.30 141.07 54884.90 88888.00 2012-06-18 03:28:14.875 170 12784.23 141.12 54884.88 88888.00 2012-06-18 03:28:15.000 170 12784.12 141.18 54884.88 88888.00 2012-06-18 03:28:15.125 170 12784.12 141.28 54884.88 88888.00 2012-06-18 03:28:15.250 170 12784.12 141.30 54884.82 88888.00 2012-06-18 03:28:15.375 170 12784.08 141.32 54884.78 88888.00 2012-06-18 03:28:15.500 170 12784.05 141.38 54884.78 88888.00 2012-06-18 03:28:15.625 170 12784.05 141.47 54884.78 88888.00 2012-06-18 03:28:15.750 170 12784.02 141.53 54884.78 88888.00 2012-06-18 03:28:15.875 170 12784.02 141.57 54884.75 88888.00 2012-06-18 03:28:16.000 170 12783.98 141.62 54884.68 88888.00 2012-06-18 03:28:16.125 170 12783.92 141.68 54884.70 88888.00 2012-06-18 03:28:16.250 170 12783.83 141.70 54884.68 88888.00 2012-06-18 03:28:16.375 170 12783.85 141.80 54884.65 88888.00 2012-06-18 03:28:16.500 170 12783.75 141.88 54884.60 88888.00 2012-06-18 03:28:16.625 170 12783.73 141.93 54884.60 88888.00 2012-06-18 03:28:16.750 170 12783.65 142.00 54884.60 88888.00 2012-06-18 03:28:16.875 170 12783.65 142.07 54884.60 88888.00 2012-06-18 03:28:17.000 170 12783.62 142.10 54884.55 88888.00 2012-06-18 03:28:17.125 170 12783.58 142.20 54884.55 88888.00 2012-06-18 03:28:17.250 170 12783.40 142.22 54884.53 88888.00 2012-06-18 03:28:17.375 170 12783.38 142.32 54884.50 88888.00 2012-06-18 03:28:17.500 170 12783.42 142.38 54884.47 88888.00 2012-06-18 03:28:17.625 170 12783.48 142.40 54884.45 88888.00 2012-06-18 03:28:17.750 170 12783.42 142.47 54884.43 88888.00 2012-06-18 03:28:17.875 170 12783.42 142.55 54884.40 88888.00 2012-06-18 03:28:18.000 170 12783.38 142.60 54884.38 88888.00 2012-06-18 03:28:18.125 170 12783.33 142.65 54884.35 88888.00 2012-06-18 03:28:18.250 170 12783.27 142.70 54884.32 88888.00 2012-06-18 03:28:18.375 170 12783.27 142.75 54884.30 88888.00 2012-06-18 03:28:18.500 170 12783.25 142.88 54884.30 88888.00 2012-06-18 03:28:18.625 170 12783.17 142.93 54884.30 88888.00 2012-06-18 03:28:18.750 170 12783.17 142.97 54884.25 88888.00 2012-06-18 03:28:18.875 170 12783.15 143.03 54884.22 88888.00 2012-06-18 03:28:19.000 170 12783.10 143.12 54884.20 88888.00 2012-06-18 03:28:19.125 170 12783.05 143.12 54884.20 88888.00 2012-06-18 03:28:19.250 170 12783.00 143.18 54884.20 88888.00 2012-06-18 03:28:19.375 170 12783.02 143.20 54884.18 88888.00 2012-06-18 03:28:19.500 170 12782.95 143.25 54884.15 88888.00 2012-06-18 03:28:19.625 170 12782.88 143.30 54884.12 88888.00 2012-06-18 03:28:19.750 170 12782.83 143.38 54884.12 88888.00 2012-06-18 03:28:19.875 170 12782.80 143.43 54884.10 88888.00 2012-06-18 03:28:20.000 170 12782.80 143.47 54884.05 88888.00 2012-06-18 03:28:20.125 170 12782.83 143.53 54884.07 88888.00 2012-06-18 03:28:20.250 170 12782.80 143.55 54884.03 88888.00 2012-06-18 03:28:20.375 170 12782.80 143.62 54884.00 88888.00 2012-06-18 03:28:20.500 170 12782.73 143.68 54883.97 88888.00 2012-06-18 03:28:20.625 170 12782.70 143.75 54883.95 88888.00 2012-06-18 03:28:20.750 170 12782.70 143.78 54883.93 88888.00 2012-06-18 03:28:20.875 170 12782.67 143.85 54883.90 88888.00 2012-06-18 03:28:21.000 170 12782.65 143.90 54883.90 88888.00 2012-06-18 03:28:21.125 170 12782.60 143.95 54883.93 88888.00 2012-06-18 03:28:21.250 170 12782.60 144.00 54883.90 88888.00 2012-06-18 03:28:21.375 170 12782.60 144.05 54883.88 88888.00 2012-06-18 03:28:21.500 170 12782.58 144.10 54883.85 88888.00 2012-06-18 03:28:21.625 170 12782.55 144.15 54883.80 88888.00 2012-06-18 03:28:21.750 170 12782.58 144.15 54883.78 88888.00 2012-06-18 03:28:21.875 170 12782.58 144.20 54883.75 88888.00 2012-06-18 03:28:22.000 170 12782.58 144.28 54883.75 88888.00 2012-06-18 03:28:22.125 170 12782.55 144.35 54883.75 88888.00 2012-06-18 03:28:22.250 170 12782.50 144.40 54883.72 88888.00 2012-06-18 03:28:22.375 170 12782.48 144.45 54883.70 88888.00 2012-06-18 03:28:22.500 170 12782.40 144.50 54883.65 88888.00 2012-06-18 03:28:22.625 170 12782.35 144.55 54883.62 88888.00 2012-06-18 03:28:22.750 170 12782.30 144.65 54883.60 88888.00 2012-06-18 03:28:22.875 170 12782.33 144.70 54883.57 88888.00 2012-06-18 03:28:23.000 170 12782.38 144.72 54883.55 88888.00 2012-06-18 03:28:23.125 170 12782.38 144.78 54883.55 88888.00 2012-06-18 03:28:23.250 170 12782.27 144.88 54883.53 88888.00 2012-06-18 03:28:23.375 170 12782.25 144.93 54883.50 88888.00 2012-06-18 03:28:23.500 170 12782.27 144.93 54883.47 88888.00 2012-06-18 03:28:23.625 170 12782.33 145.00 54883.47 88888.00 2012-06-18 03:28:23.750 170 12782.30 145.07 54883.45 88888.00 2012-06-18 03:28:23.875 170 12782.23 145.07 54883.40 88888.00 2012-06-18 03:28:24.000 170 12782.17 145.12 54883.35 88888.00 2012-06-18 03:28:24.125 170 12782.17 145.20 54883.40 88888.00 2012-06-18 03:28:24.250 170 12782.15 145.20 54883.35 88888.00 2012-06-18 03:28:24.375 170 12782.15 145.25 54883.32 88888.00 2012-06-18 03:28:24.500 170 12782.17 145.30 54883.32 88888.00 2012-06-18 03:28:24.625 170 12782.15 145.35 54883.30 88888.00 2012-06-18 03:28:24.750 170 12782.10 145.38 54883.28 88888.00 2012-06-18 03:28:24.875 170 12782.02 145.40 54883.25 88888.00 2012-06-18 03:28:25.000 170 12782.02 145.47 54883.22 88888.00 2012-06-18 03:28:25.125 170 12782.02 145.55 54883.25 88888.00 2012-06-18 03:28:25.250 170 12781.95 145.55 54883.25 88888.00 2012-06-18 03:28:25.375 170 12781.95 145.55 54883.20 88888.00 2012-06-18 03:28:25.500 170 12781.92 145.60 54883.18 88888.00 2012-06-18 03:28:25.625 170 12781.90 145.65 54883.18 88888.00 2012-06-18 03:28:25.750 170 12781.83 145.70 54883.18 88888.00 2012-06-18 03:28:25.875 170 12781.80 145.72 54883.15 88888.00 2012-06-18 03:28:26.000 170 12781.80 145.78 54883.10 88888.00 2012-06-18 03:28:26.125 170 12781.73 145.82 54883.10 88888.00 2012-06-18 03:28:26.250 170 12781.70 145.88 54883.12 88888.00 2012-06-18 03:28:26.375 170 12781.75 145.90 54883.12 88888.00 2012-06-18 03:28:26.500 170 12781.75 145.93 54883.07 88888.00 2012-06-18 03:28:26.625 170 12781.75 145.95 54883.07 88888.00 2012-06-18 03:28:26.750 170 12781.70 146.00 54883.03 88888.00 2012-06-18 03:28:26.875 170 12781.67 146.03 54883.00 88888.00 2012-06-18 03:28:27.000 170 12781.70 146.05 54883.00 88888.00 2012-06-18 03:28:27.125 170 12781.67 146.07 54882.97 88888.00 2012-06-18 03:28:27.250 170 12781.60 146.15 54882.95 88888.00 2012-06-18 03:28:27.375 170 12781.60 146.18 54882.95 88888.00 2012-06-18 03:28:27.500 170 12781.55 146.18 54882.93 88888.00 2012-06-18 03:28:27.625 170 12781.52 146.20 54882.90 88888.00 2012-06-18 03:28:27.750 170 12781.48 146.22 54882.88 88888.00 2012-06-18 03:28:27.875 170 12781.45 146.25 54882.82 88888.00 2012-06-18 03:28:28.000 170 12781.45 146.30 54882.82 88888.00 2012-06-18 03:28:28.125 170 12781.42 146.35 54882.82 88888.00 2012-06-18 03:28:28.250 170 12781.40 146.38 54882.82 88888.00 2012-06-18 03:28:28.375 170 12781.40 146.38 54882.78 88888.00 2012-06-18 03:28:28.500 170 12781.38 146.40 54882.78 88888.00 2012-06-18 03:28:28.625 170 12781.33 146.47 54882.80 88888.00 2012-06-18 03:28:28.750 170 12781.23 146.47 54882.78 88888.00 2012-06-18 03:28:28.875 170 12781.20 146.55 54882.72 88888.00 2012-06-18 03:28:29.000 170 12781.20 146.60 54882.70 88888.00 2012-06-18 03:28:29.125 170 12781.25 146.65 54882.70 88888.00 2012-06-18 03:28:29.250 170 12781.27 146.68 54882.70 88888.00 2012-06-18 03:28:29.375 170 12781.30 146.70 54882.72 88888.00 2012-06-18 03:28:29.500 170 12781.33 146.75 54882.72 88888.00 2012-06-18 03:28:29.625 170 12781.30 146.80 54882.68 88888.00 2012-06-18 03:28:29.750 170 12781.27 146.82 54882.62 88888.00 2012-06-18 03:28:29.875 170 12781.27 146.88 54882.60 88888.00 2012-06-18 03:28:30.000 170 12781.27 146.95 54882.60 88888.00 2012-06-18 03:28:30.125 170 12781.25 147.00 54882.60 88888.00 2012-06-18 03:28:30.250 170 12781.17 147.10 54882.60 88888.00 2012-06-18 03:28:30.375 170 12781.15 147.12 54882.60 88888.00 2012-06-18 03:28:30.500 170 12781.15 147.18 54882.55 88888.00 2012-06-18 03:28:30.625 170 12781.12 147.22 54882.53 88888.00 2012-06-18 03:28:30.750 170 12781.05 147.30 54882.50 88888.00 2012-06-18 03:28:30.875 170 12780.98 147.35 54882.47 88888.00 2012-06-18 03:28:31.000 170 12780.92 147.40 54882.47 88888.00 2012-06-18 03:28:31.125 170 12780.95 147.47 54882.50 88888.00 2012-06-18 03:28:31.250 170 12780.92 147.57 54882.47 88888.00 2012-06-18 03:28:31.375 170 12780.90 147.62 54882.45 88888.00 2012-06-18 03:28:31.500 170 12780.92 147.68 54882.40 88888.00 2012-06-18 03:28:31.625 170 12780.90 147.78 54882.40 88888.00 2012-06-18 03:28:31.750 170 12780.83 147.82 54882.38 88888.00 2012-06-18 03:28:31.875 170 12780.80 147.88 54882.38 88888.00 2012-06-18 03:28:32.000 170 12780.85 147.93 54882.35 88888.00 2012-06-18 03:28:32.125 170 12780.77 147.97 54882.35 88888.00 2012-06-18 03:28:32.250 170 12780.65 148.03 54882.32 88888.00 2012-06-18 03:28:32.375 170 12780.70 148.10 54882.32 88888.00 2012-06-18 03:28:32.500 170 12780.75 148.20 54882.30 88888.00 2012-06-18 03:28:32.625 170 12780.75 148.28 54882.30 88888.00 2012-06-18 03:28:32.750 170 12780.67 148.32 54882.28 88888.00 2012-06-18 03:28:32.875 170 12780.65 148.43 54882.28 88888.00 2012-06-18 03:28:33.000 170 12780.67 148.47 54882.25 88888.00 2012-06-18 03:28:33.125 170 12780.62 148.55 54882.25 88888.00 2012-06-18 03:28:33.250 170 12780.60 148.62 54882.30 88888.00 2012-06-18 03:28:33.375 170 12780.58 148.70 54882.30 88888.00 2012-06-18 03:28:33.500 170 12780.50 148.78 54882.25 88888.00 2012-06-18 03:28:33.625 170 12780.45 148.85 54882.22 88888.00 2012-06-18 03:28:33.750 170 12780.40 148.93 54882.22 88888.00 2012-06-18 03:28:33.875 170 12780.35 149.00 54882.25 88888.00 2012-06-18 03:28:34.000 170 12780.38 149.12 54882.22 88888.00 2012-06-18 03:28:34.125 170 12780.33 149.20 54882.22 88888.00 2012-06-18 03:28:34.250 170 12780.30 149.22 54882.20 88888.00 2012-06-18 03:28:34.375 170 12780.30 149.28 54882.18 88888.00 2012-06-18 03:28:34.500 170 12780.27 149.35 54882.18 88888.00 2012-06-18 03:28:34.625 170 12780.25 149.43 54882.18 88888.00 2012-06-18 03:28:34.750 170 12780.23 149.47 54882.15 88888.00 2012-06-18 03:28:34.875 170 12780.17 149.53 54882.12 88888.00 2012-06-18 03:28:35.000 170 12780.12 149.60 54882.10 88888.00 2012-06-18 03:28:35.125 170 12780.10 149.68 54882.10 88888.00 2012-06-18 03:28:35.250 170 12780.05 149.72 54882.12 88888.00 2012-06-18 03:28:35.375 170 12780.12 149.80 54882.10 88888.00 2012-06-18 03:28:35.500 170 12780.15 149.88 54882.07 88888.00 2012-06-18 03:28:35.625 170 12780.12 149.95 54882.10 88888.00 2012-06-18 03:28:35.750 170 12780.08 150.05 54882.10 88888.00 2012-06-18 03:28:35.875 170 12780.08 150.10 54882.07 88888.00 2012-06-18 03:28:36.000 170 12780.12 150.20 54882.10 88888.00 2012-06-18 03:28:36.125 170 12780.15 150.28 54882.10 88888.00 2012-06-18 03:28:36.250 170 12780.12 150.32 54882.05 88888.00 2012-06-18 03:28:36.375 170 12780.12 150.43 54882.03 88888.00 2012-06-18 03:28:36.500 170 12780.08 150.53 54882.03 88888.00 2012-06-18 03:28:36.625 170 12780.05 150.62 54882.00 88888.00 2012-06-18 03:28:36.750 170 12780.00 150.72 54882.00 88888.00 2012-06-18 03:28:36.875 170 12780.00 150.82 54881.97 88888.00 2012-06-18 03:28:37.000 170 12779.98 150.90 54881.97 88888.00 2012-06-18 03:28:37.125 170 12779.92 151.03 54881.97 88888.00 2012-06-18 03:28:37.250 170 12779.90 151.10 54881.97 88888.00 2012-06-18 03:28:37.375 170 12779.92 151.18 54881.97 88888.00 2012-06-18 03:28:37.500 170 12779.95 151.30 54881.95 88888.00 2012-06-18 03:28:37.625 170 12779.90 151.40 54881.95 88888.00 2012-06-18 03:28:37.750 170 12779.85 151.50 54881.93 88888.00 2012-06-18 03:28:37.875 170 12779.88 151.62 54881.93 88888.00 2012-06-18 03:28:38.000 170 12779.88 151.68 54881.90 88888.00 2012-06-18 03:28:38.125 170 12779.83 151.78 54881.88 88888.00 2012-06-18 03:28:38.250 170 12779.80 151.93 54881.90 88888.00 2012-06-18 03:28:38.375 170 12779.83 152.00 54881.90 88888.00 2012-06-18 03:28:38.500 170 12779.77 152.07 54881.88 88888.00 2012-06-18 03:28:38.625 170 12779.70 152.25 54881.88 88888.00 2012-06-18 03:28:38.750 170 12779.65 152.35 54881.88 88888.00 2012-06-18 03:28:38.875 170 12779.67 152.45 54881.85 88888.00 2012-06-18 03:28:39.000 170 12779.70 152.55 54881.82 88888.00 2012-06-18 03:28:39.125 170 12779.70 152.68 54881.82 88888.00 2012-06-18 03:28:39.250 170 12779.67 152.80 54881.85 88888.00 2012-06-18 03:28:39.375 170 12779.65 152.90 54881.82 88888.00 2012-06-18 03:28:39.500 170 12779.55 153.03 54881.85 88888.00 2012-06-18 03:28:39.625 170 12779.48 153.12 54881.78 88888.00 2012-06-18 03:28:39.750 170 12779.45 153.22 54881.75 88888.00 2012-06-18 03:28:39.875 170 12779.42 153.38 54881.78 88888.00 2012-06-18 03:28:40.000 170 12779.38 153.50 54881.78 88888.00 2012-06-18 03:28:40.125 170 12779.35 153.60 54881.80 88888.00 2012-06-18 03:28:40.250 170 12779.30 153.72 54881.78 88888.00 2012-06-18 03:28:40.375 170 12779.27 153.78 54881.78 88888.00 2012-06-18 03:28:40.500 170 12779.25 153.90 54881.78 88888.00 2012-06-18 03:28:40.625 170 12779.25 154.03 54881.80 88888.00 2012-06-18 03:28:40.750 170 12779.23 154.12 54881.78 88888.00 2012-06-18 03:28:40.875 170 12779.20 154.25 54881.78 88888.00 2012-06-18 03:28:41.000 170 12779.17 154.38 54881.75 88888.00 2012-06-18 03:28:41.125 170 12779.08 154.47 54881.78 88888.00 2012-06-18 03:28:41.250 170 12778.95 154.62 54881.78 88888.00 2012-06-18 03:28:41.375 170 12778.92 154.68 54881.75 88888.00 2012-06-18 03:28:41.500 170 12778.88 154.80 54881.75 88888.00 2012-06-18 03:28:41.625 170 12778.83 154.93 54881.72 88888.00 2012-06-18 03:28:41.750 170 12778.77 155.05 54881.75 88888.00 2012-06-18 03:28:41.875 170 12778.77 155.20 54881.75 88888.00 2012-06-18 03:28:42.000 170 12778.75 155.32 54881.78 88888.00 2012-06-18 03:28:42.125 170 12778.70 155.43 54881.78 88888.00 2012-06-18 03:28:42.250 170 12778.67 155.55 54881.75 88888.00 2012-06-18 03:28:42.375 170 12778.70 155.68 54881.78 88888.00 2012-06-18 03:28:42.500 170 12778.62 155.80 54881.80 88888.00 2012-06-18 03:28:42.625 170 12778.58 155.93 54881.80 88888.00 2012-06-18 03:28:42.750 170 12778.52 156.00 54881.78 88888.00 2012-06-18 03:28:42.875 170 12778.48 156.12 54881.75 88888.00 2012-06-18 03:28:43.000 170 12778.40 156.25 54881.75 88888.00 2012-06-18 03:28:43.125 170 12778.35 156.35 54881.75 88888.00 2012-06-18 03:28:43.250 170 12778.20 156.50 54881.78 88888.00 2012-06-18 03:28:43.375 170 12778.17 156.62 54881.78 88888.00 2012-06-18 03:28:43.500 170 12778.12 156.75 54881.78 88888.00 2012-06-18 03:28:43.625 170 12778.02 156.85 54881.75 88888.00 2012-06-18 03:28:43.750 170 12777.95 156.97 54881.75 88888.00 2012-06-18 03:28:43.875 170 12777.90 157.10 54881.75 88888.00 2012-06-18 03:28:44.000 170 12777.88 157.22 54881.78 88888.00 2012-06-18 03:28:44.125 170 12777.85 157.35 54881.80 88888.00 2012-06-18 03:28:44.250 170 12777.75 157.50 54881.80 88888.00 2012-06-18 03:28:44.375 170 12777.67 157.60 54881.82 88888.00 2012-06-18 03:28:44.500 170 12777.67 157.72 54881.80 88888.00 2012-06-18 03:28:44.625 170 12777.62 157.82 54881.82 88888.00 2012-06-18 03:28:44.750 170 12777.55 157.95 54881.80 88888.00 2012-06-18 03:28:44.875 170 12777.50 158.07 54881.80 88888.00 2012-06-18 03:28:45.000 170 12777.52 158.18 54881.75 88888.00 2012-06-18 03:28:45.125 170 12777.48 158.25 54881.75 88888.00 2012-06-18 03:28:45.250 170 12777.33 158.38 54881.80 88888.00 2012-06-18 03:28:45.375 170 12777.30 158.47 54881.78 88888.00 2012-06-18 03:28:45.500 170 12777.30 158.57 54881.78 88888.00 2012-06-18 03:28:45.625 170 12777.20 158.72 54881.78 88888.00 2012-06-18 03:28:45.750 170 12777.12 158.88 54881.80 88888.00 2012-06-18 03:28:45.875 170 12777.05 159.00 54881.82 88888.00 2012-06-18 03:28:46.000 170 12777.00 159.10 54881.82 88888.00 2012-06-18 03:28:46.125 170 12777.00 159.20 54881.82 88888.00 2012-06-18 03:28:46.250 170 12776.92 159.30 54881.82 88888.00 2012-06-18 03:28:46.375 170 12776.88 159.40 54881.82 88888.00 2012-06-18 03:28:46.500 170 12776.77 159.50 54881.85 88888.00 2012-06-18 03:28:46.625 170 12776.73 159.62 54881.82 88888.00 2012-06-18 03:28:46.750 170 12776.67 159.75 54881.82 88888.00 2012-06-18 03:28:46.875 170 12776.62 159.93 54881.82 88888.00 2012-06-18 03:28:47.000 170 12776.50 159.97 54881.85 88888.00 2012-06-18 03:28:47.125 170 12776.40 160.10 54881.88 88888.00 2012-06-18 03:28:47.250 170 12776.35 160.25 54881.90 88888.00 2012-06-18 03:28:47.375 170 12776.33 160.30 54881.88 88888.00 2012-06-18 03:28:47.500 170 12776.27 160.43 54881.88 88888.00 2012-06-18 03:28:47.625 170 12776.30 160.50 54881.90 88888.00 2012-06-18 03:28:47.750 170 12776.23 160.62 54881.88 88888.00 2012-06-18 03:28:47.875 170 12776.10 160.72 54881.90 88888.00 2012-06-18 03:28:48.000 170 12776.00 160.82 54881.88 88888.00 2012-06-18 03:28:48.125 170 12775.92 160.90 54881.90 88888.00 2012-06-18 03:28:48.250 170 12775.77 160.95 54881.93 88888.00 2012-06-18 03:28:48.375 170 12775.77 161.07 54881.93 88888.00 2012-06-18 03:28:48.500 170 12775.75 161.18 54881.93 88888.00 2012-06-18 03:28:48.625 170 12775.70 161.28 54881.93 88888.00 2012-06-18 03:28:48.750 170 12775.65 161.35 54881.95 88888.00 2012-06-18 03:28:48.875 170 12775.52 161.43 54881.93 88888.00 2012-06-18 03:28:49.000 170 12775.38 161.53 54881.93 88888.00 2012-06-18 03:28:49.125 170 12775.30 161.62 54881.97 88888.00 2012-06-18 03:28:49.250 170 12775.23 161.70 54882.03 88888.00 2012-06-18 03:28:49.375 170 12775.23 161.75 54882.00 88888.00 2012-06-18 03:28:49.500 170 12775.15 161.82 54882.03 88888.00 2012-06-18 03:28:49.625 170 12775.10 161.93 54882.03 88888.00 2012-06-18 03:28:49.750 170 12775.00 162.03 54882.03 88888.00 2012-06-18 03:28:49.875 170 12774.85 162.07 54882.05 88888.00 2012-06-18 03:28:50.000 170 12774.77 162.18 54882.05 88888.00 2012-06-18 03:28:50.125 170 12774.70 162.28 54882.10 88888.00 2012-06-18 03:28:50.250 170 12774.60 162.38 54882.12 88888.00 2012-06-18 03:28:50.375 170 12774.52 162.45 54882.10 88888.00 2012-06-18 03:28:50.500 170 12774.45 162.53 54882.12 88888.00 2012-06-18 03:28:50.625 170 12774.38 162.60 54882.12 88888.00 2012-06-18 03:28:50.750 170 12774.27 162.70 54882.15 88888.00 2012-06-18 03:28:50.875 170 12774.15 162.82 54882.18 88888.00 2012-06-18 03:28:51.000 170 12774.05 162.95 54882.15 88888.00 2012-06-18 03:28:51.125 170 12774.00 163.07 54882.18 88888.00 2012-06-18 03:28:51.250 170 12773.90 163.15 54882.20 88888.00 2012-06-18 03:28:51.375 170 12773.83 163.22 54882.22 88888.00 2012-06-18 03:28:51.500 170 12773.70 163.35 54882.25 88888.00 2012-06-18 03:28:51.625 170 12773.65 163.47 54882.22 88888.00 2012-06-18 03:28:51.750 170 12773.60 163.57 54882.22 88888.00 2012-06-18 03:28:51.875 170 12773.52 163.68 54882.28 88888.00 2012-06-18 03:28:52.000 170 12773.38 163.75 54882.28 88888.00 2012-06-18 03:28:52.125 170 12773.27 163.88 54882.28 88888.00 2012-06-18 03:28:52.250 170 12773.17 164.03 54882.30 88888.00 2012-06-18 03:28:52.375 170 12773.12 164.10 54882.28 88888.00 2012-06-18 03:28:52.500 170 12773.00 164.22 54882.30 88888.00 2012-06-18 03:28:52.625 170 12772.90 164.32 54882.32 88888.00 2012-06-18 03:28:52.750 170 12772.88 164.45 54882.35 88888.00 2012-06-18 03:28:52.875 170 12772.83 164.57 54882.38 88888.00 2012-06-18 03:28:53.000 170 12772.73 164.68 54882.40 88888.00 2012-06-18 03:28:53.125 170 12772.58 164.78 54882.38 88888.00 2012-06-18 03:28:53.250 170 12772.50 164.88 54882.40 88888.00 2012-06-18 03:28:53.375 170 12772.48 165.03 54882.40 88888.00 2012-06-18 03:28:53.500 170 12772.38 165.15 54882.43 88888.00 2012-06-18 03:28:53.625 170 12772.30 165.25 54882.43 88888.00 2012-06-18 03:28:53.750 170 12772.23 165.32 54882.43 88888.00 2012-06-18 03:28:53.875 170 12772.12 165.45 54882.43 88888.00 2012-06-18 03:28:54.000 170 12772.05 165.57 54882.40 88888.00 2012-06-18 03:28:54.125 170 12772.00 165.68 54882.43 88888.00 2012-06-18 03:28:54.250 170 12771.88 165.80 54882.45 88888.00 2012-06-18 03:28:54.375 170 12771.80 165.90 54882.45 88888.00 2012-06-18 03:28:54.500 170 12771.70 166.05 54882.47 88888.00 2012-06-18 03:28:54.625 170 12771.60 166.15 54882.50 88888.00 2012-06-18 03:28:54.750 170 12771.50 166.25 54882.50 88888.00 2012-06-18 03:28:54.875 170 12771.55 166.38 54882.50 88888.00 2012-06-18 03:28:55.000 170 12771.52 166.47 54882.53 88888.00 2012-06-18 03:28:55.125 170 12771.38 166.55 54882.50 88888.00 2012-06-18 03:28:55.250 170 12771.25 166.70 54882.53 88888.00 2012-06-18 03:28:55.375 170 12771.27 166.88 54882.55 88888.00 2012-06-18 03:28:55.500 170 12771.27 166.97 54882.57 88888.00 2012-06-18 03:28:55.625 170 12771.23 167.07 54882.55 88888.00 2012-06-18 03:28:55.750 170 12771.17 167.18 54882.53 88888.00 2012-06-18 03:28:55.875 170 12771.17 167.30 54882.55 88888.00 2012-06-18 03:28:56.000 170 12771.02 167.40 54882.57 88888.00 2012-06-18 03:28:56.125 170 12770.90 167.50 54882.57 88888.00 2012-06-18 03:28:56.250 170 12770.73 167.62 54882.60 88888.00 2012-06-18 03:28:56.375 170 12770.65 167.75 54882.60 88888.00 2012-06-18 03:28:56.500 170 12770.60 167.85 54882.60 88888.00 2012-06-18 03:28:56.625 170 12770.58 167.97 54882.60 88888.00 2012-06-18 03:28:56.750 170 12770.55 168.07 54882.62 88888.00 2012-06-18 03:28:56.875 170 12770.45 168.20 54882.62 88888.00 2012-06-18 03:28:57.000 170 12770.35 168.28 54882.60 88888.00 2012-06-18 03:28:57.125 170 12770.30 168.38 54882.60 88888.00 2012-06-18 03:28:57.250 170 12770.20 168.50 54882.65 88888.00 2012-06-18 03:28:57.375 170 12770.15 168.62 54882.65 88888.00 2012-06-18 03:28:57.500 170 12770.05 168.75 54882.68 88888.00 2012-06-18 03:28:57.625 170 12769.98 168.90 54882.68 88888.00 2012-06-18 03:28:57.750 170 12769.90 169.00 54882.72 88888.00 2012-06-18 03:28:57.875 170 12769.83 169.10 54882.70 88888.00 2012-06-18 03:28:58.000 170 12769.80 169.20 54882.70 88888.00 2012-06-18 03:28:58.125 170 12769.73 169.35 54882.72 88888.00 2012-06-18 03:28:58.250 170 12769.58 169.50 54882.72 88888.00 2012-06-18 03:28:58.375 170 12769.50 169.60 54882.72 88888.00 2012-06-18 03:28:58.500 170 12769.42 169.68 54882.70 88888.00 2012-06-18 03:28:58.625 170 12769.38 169.80 54882.72 88888.00 2012-06-18 03:28:58.750 170 12769.35 169.93 54882.72 88888.00 2012-06-18 03:28:58.875 170 12769.33 170.05 54882.75 88888.00 2012-06-18 03:28:59.000 170 12769.27 170.18 54882.75 88888.00 2012-06-18 03:28:59.125 170 12769.20 170.28 54882.75 88888.00 2012-06-18 03:28:59.250 170 12769.08 170.35 54882.75 88888.00 2012-06-18 03:28:59.375 170 12768.98 170.45 54882.72 88888.00 2012-06-18 03:28:59.500 170 12768.95 170.60 54882.75 88888.00 2012-06-18 03:28:59.625 170 12768.95 170.70 54882.72 88888.00 2012-06-18 03:28:59.750 170 12768.95 170.78 54882.72 88888.00 2012-06-18 03:28:59.875 170 12768.95 170.95 54882.75 88888.00 2012-06-18 03:29:00.000 170 12768.92 171.07 54882.75 88888.00 2012-06-18 03:29:00.125 170 12768.83 171.20 54882.78 88888.00 2012-06-18 03:29:00.250 170 12768.73 171.32 54882.75 88888.00 2012-06-18 03:29:00.375 170 12768.62 171.43 54882.75 88888.00 2012-06-18 03:29:00.500 170 12768.55 171.53 54882.80 88888.00 2012-06-18 03:29:00.625 170 12768.50 171.65 54882.80 88888.00 2012-06-18 03:29:00.750 170 12768.45 171.75 54882.80 88888.00 2012-06-18 03:29:00.875 170 12768.40 171.85 54882.78 88888.00 2012-06-18 03:29:01.000 170 12768.33 171.95 54882.78 88888.00 2012-06-18 03:29:01.125 170 12768.23 172.07 54882.78 88888.00 2012-06-18 03:29:01.250 170 12768.15 172.18 54882.80 88888.00 2012-06-18 03:29:01.375 170 12768.15 172.30 54882.78 88888.00 2012-06-18 03:29:01.500 170 12768.15 172.40 54882.78 88888.00 2012-06-18 03:29:01.625 170 12768.12 172.50 54882.70 88888.00 2012-06-18 03:29:01.750 170 12768.05 172.62 54882.70 88888.00 2012-06-18 03:29:01.875 170 12768.02 172.80 54882.72 88888.00 2012-06-18 03:29:02.000 170 12768.02 172.88 54882.72 88888.00 2012-06-18 03:29:02.125 170 12768.02 172.97 54882.70 88888.00 2012-06-18 03:29:02.250 170 12767.90 173.07 54882.75 88888.00 2012-06-18 03:29:02.375 170 12767.80 173.20 54882.75 88888.00 2012-06-18 03:29:02.500 170 12767.77 173.30 54882.72 88888.00 2012-06-18 03:29:02.625 170 12767.77 173.40 54882.70 88888.00 2012-06-18 03:29:02.750 170 12767.75 173.47 54882.72 88888.00 2012-06-18 03:29:02.875 170 12767.65 173.57 54882.70 88888.00 2012-06-18 03:29:03.000 170 12767.62 173.65 54882.68 88888.00 2012-06-18 03:29:03.125 170 12767.67 173.78 54882.70 88888.00 2012-06-18 03:29:03.250 170 12767.62 173.88 54882.72 88888.00 2012-06-18 03:29:03.375 170 12767.62 174.00 54882.72 88888.00 2012-06-18 03:29:03.500 170 12767.62 174.10 54882.70 88888.00 2012-06-18 03:29:03.625 170 12767.58 174.20 54882.68 88888.00 2012-06-18 03:29:03.750 170 12767.52 174.30 54882.70 88888.00 2012-06-18 03:29:03.875 170 12767.45 174.40 54882.70 88888.00 2012-06-18 03:29:04.000 170 12767.35 174.47 54882.68 88888.00 2012-06-18 03:29:04.125 170 12767.30 174.55 54882.68 88888.00 2012-06-18 03:29:04.250 170 12767.20 174.68 54882.68 88888.00 2012-06-18 03:29:04.375 170 12767.12 174.80 54882.65 88888.00 2012-06-18 03:29:04.500 170 12767.05 174.85 54882.62 88888.00 2012-06-18 03:29:04.625 170 12767.08 174.95 54882.62 88888.00 2012-06-18 03:29:04.750 170 12767.10 175.07 54882.65 88888.00 2012-06-18 03:29:04.875 170 12767.08 175.18 54882.62 88888.00 2012-06-18 03:29:05.000 170 12767.00 175.25 54882.62 88888.00 2012-06-18 03:29:05.125 170 12766.88 175.35 54882.65 88888.00 2012-06-18 03:29:05.250 170 12766.83 175.43 54882.65 88888.00 2012-06-18 03:29:05.375 170 12766.83 175.53 54882.62 88888.00 2012-06-18 03:29:05.500 170 12766.83 175.65 54882.62 88888.00 2012-06-18 03:29:05.625 170 12766.75 175.78 54882.65 88888.00 2012-06-18 03:29:05.750 170 12766.67 175.90 54882.65 88888.00 2012-06-18 03:29:05.875 170 12766.67 176.00 54882.62 88888.00 2012-06-18 03:29:06.000 170 12766.62 176.07 54882.62 88888.00 2012-06-18 03:29:06.125 170 12766.55 176.15 54882.57 88888.00 2012-06-18 03:29:06.250 170 12766.42 176.22 54882.60 88888.00 2012-06-18 03:29:06.375 170 12766.38 176.32 54882.60 88888.00 2012-06-18 03:29:06.500 170 12766.30 176.43 54882.60 88888.00 2012-06-18 03:29:06.625 170 12766.27 176.53 54882.57 88888.00 2012-06-18 03:29:06.750 170 12766.20 176.62 54882.55 88888.00 2012-06-18 03:29:06.875 170 12766.15 176.72 54882.55 88888.00 2012-06-18 03:29:07.000 170 12766.08 176.82 54882.55 88888.00 2012-06-18 03:29:07.125 170 12766.05 176.93 54882.57 88888.00 2012-06-18 03:29:07.250 170 12766.00 177.03 54882.55 88888.00 2012-06-18 03:29:07.375 170 12765.95 177.12 54882.53 88888.00 2012-06-18 03:29:07.500 170 12765.83 177.20 54882.53 88888.00 2012-06-18 03:29:07.625 170 12765.80 177.32 54882.55 88888.00 2012-06-18 03:29:07.750 170 12765.75 177.45 54882.53 88888.00 2012-06-18 03:29:07.875 170 12765.75 177.53 54882.53 88888.00 2012-06-18 03:29:08.000 170 12765.70 177.62 54882.50 88888.00 2012-06-18 03:29:08.125 170 12765.65 177.70 54882.50 88888.00 2012-06-18 03:29:08.250 170 12765.60 177.80 54882.50 88888.00 2012-06-18 03:29:08.375 170 12765.55 177.90 54882.50 88888.00 2012-06-18 03:29:08.500 170 12765.48 178.00 54882.50 88888.00 2012-06-18 03:29:08.625 170 12765.35 178.10 54882.50 88888.00 2012-06-18 03:29:08.750 170 12765.27 178.22 54882.47 88888.00 2012-06-18 03:29:08.875 170 12765.30 178.32 54882.47 88888.00 2012-06-18 03:29:09.000 170 12765.27 178.40 54882.45 88888.00 2012-06-18 03:29:09.125 170 12765.25 178.45 54882.45 88888.00 2012-06-18 03:29:09.250 170 12765.23 178.57 54882.47 88888.00 2012-06-18 03:29:09.375 170 12765.15 178.68 54882.47 88888.00 2012-06-18 03:29:09.500 170 12765.10 178.75 54882.47 88888.00 2012-06-18 03:29:09.625 170 12765.02 178.85 54882.43 88888.00 2012-06-18 03:29:09.750 170 12764.95 178.95 54882.43 88888.00 2012-06-18 03:29:09.875 170 12764.88 179.00 54882.40 88888.00 2012-06-18 03:29:10.000 170 12764.83 179.10 54882.40 88888.00 2012-06-18 03:29:10.125 170 12764.80 179.22 54882.38 88888.00 2012-06-18 03:29:10.250 170 12764.75 179.30 54882.40 88888.00 2012-06-18 03:29:10.375 170 12764.70 179.40 54882.38 88888.00 2012-06-18 03:29:10.500 170 12764.58 179.50 54882.40 88888.00 2012-06-18 03:29:10.625 170 12764.55 179.57 54882.38 88888.00 2012-06-18 03:29:10.750 170 12764.58 179.62 54882.35 88888.00 2012-06-18 03:29:10.875 170 12764.55 179.70 54882.32 88888.00 2012-06-18 03:29:11.000 170 12764.52 179.80 54882.32 88888.00 2012-06-18 03:29:11.125 170 12764.48 179.90 54882.35 88888.00 2012-06-18 03:29:11.250 170 12764.38 179.97 54882.35 88888.00 2012-06-18 03:29:11.375 170 12764.35 180.05 54882.32 88888.00 2012-06-18 03:29:11.500 170 12764.25 180.10 54882.30 88888.00 2012-06-18 03:29:11.625 170 12764.17 180.15 54882.30 88888.00 2012-06-18 03:29:11.750 170 12764.17 180.25 54882.30 88888.00 2012-06-18 03:29:11.875 170 12764.12 180.32 54882.28 88888.00 2012-06-18 03:29:12.000 170 12764.08 180.40 54882.25 88888.00 2012-06-18 03:29:12.125 170 12764.05 180.47 54882.28 88888.00 2012-06-18 03:29:12.250 170 12764.00 180.55 54882.28 88888.00 2012-06-18 03:29:12.375 170 12763.92 180.62 54882.28 88888.00 2012-06-18 03:29:12.500 170 12763.83 180.70 54882.25 88888.00 2012-06-18 03:29:12.625 170 12763.77 180.80 54882.25 88888.00 2012-06-18 03:29:12.750 170 12763.80 180.88 54882.28 88888.00 2012-06-18 03:29:12.875 170 12763.83 180.97 54882.25 88888.00 2012-06-18 03:29:13.000 170 12763.73 181.05 54882.22 88888.00 2012-06-18 03:29:13.125 170 12763.67 181.12 54882.20 88888.00 2012-06-18 03:29:13.250 170 12763.60 181.20 54882.20 88888.00 2012-06-18 03:29:13.375 170 12763.60 181.25 54882.20 88888.00 2012-06-18 03:29:13.500 170 12763.52 181.32 54882.18 88888.00 2012-06-18 03:29:13.625 170 12763.45 181.43 54882.15 88888.00 2012-06-18 03:29:13.750 170 12763.38 181.50 54882.15 88888.00 2012-06-18 03:29:13.875 170 12763.35 181.57 54882.12 88888.00 2012-06-18 03:29:14.000 170 12763.30 181.62 54882.12 88888.00 2012-06-18 03:29:14.125 170 12763.23 181.70 54882.12 88888.00 2012-06-18 03:29:14.250 170 12763.12 181.82 54882.15 88888.00 2012-06-18 03:29:14.375 170 12763.12 181.90 54882.15 88888.00 2012-06-18 03:29:14.500 170 12763.08 181.97 54882.12 88888.00 2012-06-18 03:29:14.625 170 12763.00 182.05 54882.12 88888.00 2012-06-18 03:29:14.750 170 12763.00 182.12 54882.10 88888.00 2012-06-18 03:29:14.875 170 12762.98 182.25 54882.10 88888.00 2012-06-18 03:29:15.000 170 12762.92 182.35 54882.07 88888.00 2012-06-18 03:29:15.125 170 12762.88 182.43 54882.10 88888.00 2012-06-18 03:29:15.250 170 12762.75 182.53 54882.10 88888.00 2012-06-18 03:29:15.375 170 12762.75 182.62 54882.10 88888.00 2012-06-18 03:29:15.500 170 12762.70 182.72 54882.07 88888.00 2012-06-18 03:29:15.625 170 12762.60 182.78 54882.03 88888.00 2012-06-18 03:29:15.750 170 12762.58 182.85 54882.00 88888.00 2012-06-18 03:29:15.875 170 12762.55 182.95 54882.00 88888.00 2012-06-18 03:29:16.000 170 12762.52 183.05 54882.00 88888.00 2012-06-18 03:29:16.125 170 12762.48 183.12 54881.97 88888.00 2012-06-18 03:29:16.250 170 12762.40 183.22 54882.00 88888.00 2012-06-18 03:29:16.375 170 12762.40 183.30 54881.97 88888.00 2012-06-18 03:29:16.500 170 12762.35 183.38 54881.95 88888.00 2012-06-18 03:29:16.625 170 12762.30 183.47 54881.95 88888.00 2012-06-18 03:29:16.750 170 12762.20 183.55 54881.93 88888.00 2012-06-18 03:29:16.875 170 12762.12 183.62 54881.93 88888.00 2012-06-18 03:29:17.000 170 12762.12 183.72 54881.95 88888.00 2012-06-18 03:29:17.125 170 12762.10 183.82 54881.93 88888.00 2012-06-18 03:29:17.250 170 12762.00 183.90 54881.93 88888.00 2012-06-18 03:29:17.375 170 12762.02 183.97 54881.90 88888.00 2012-06-18 03:29:17.500 170 12762.08 184.07 54881.88 88888.00 2012-06-18 03:29:17.625 170 12762.08 184.18 54881.88 88888.00 2012-06-18 03:29:17.750 170 12762.05 184.28 54881.90 88888.00 2012-06-18 03:29:17.875 170 12761.95 184.35 54881.90 88888.00 2012-06-18 03:29:18.000 170 12761.80 184.40 54881.85 88888.00 2012-06-18 03:29:18.125 170 12761.70 184.45 54881.85 88888.00 2012-06-18 03:29:18.250 170 12761.60 184.55 54881.85 88888.00 2012-06-18 03:29:18.375 170 12761.55 184.68 54881.85 88888.00 2012-06-18 03:29:18.500 170 12761.50 184.75 54881.82 88888.00 2012-06-18 03:29:18.625 170 12761.52 184.82 54881.80 88888.00 2012-06-18 03:29:18.750 170 12761.45 184.90 54881.82 88888.00 2012-06-18 03:29:18.875 170 12761.35 184.97 54881.80 88888.00 2012-06-18 03:29:19.000 170 12761.30 185.07 54881.78 88888.00 2012-06-18 03:29:19.125 170 12761.27 185.15 54881.78 88888.00 2012-06-18 03:29:19.250 170 12761.23 185.28 54881.78 88888.00 2012-06-18 03:29:19.375 170 12761.15 185.38 54881.75 88888.00 2012-06-18 03:29:19.500 170 12761.10 185.47 54881.75 88888.00 2012-06-18 03:29:19.625 170 12761.12 185.57 54881.75 88888.00 2012-06-18 03:29:19.750 170 12761.12 185.65 54881.72 88888.00 2012-06-18 03:29:19.875 170 12761.10 185.68 54881.75 88888.00 2012-06-18 03:29:20.000 170 12761.00 185.70 54881.72 88888.00 2012-06-18 03:29:20.125 170 12760.88 185.82 54881.72 88888.00 2012-06-18 03:29:20.250 170 12760.88 185.93 54881.72 88888.00 2012-06-18 03:29:20.375 170 12760.85 186.05 54881.70 88888.00 2012-06-18 03:29:20.500 170 12760.85 186.12 54881.70 88888.00 2012-06-18 03:29:20.625 170 12760.80 186.20 54881.68 88888.00 2012-06-18 03:29:20.750 170 12760.73 186.28 54881.65 88888.00 2012-06-18 03:29:20.875 170 12760.65 186.40 54881.65 88888.00 2012-06-18 03:29:21.000 170 12760.62 186.47 54881.65 88888.00 2012-06-18 03:29:21.125 170 12760.60 186.53 54881.65 88888.00 2012-06-18 03:29:21.250 170 12760.48 186.60 54881.65 88888.00 2012-06-18 03:29:21.375 170 12760.42 186.70 54881.62 88888.00 2012-06-18 03:29:21.500 170 12760.40 186.78 54881.62 88888.00 2012-06-18 03:29:21.625 170 12760.40 186.88 54881.62 88888.00 2012-06-18 03:29:21.750 170 12760.38 186.97 54881.60 88888.00 2012-06-18 03:29:21.875 170 12760.30 187.07 54881.60 88888.00 2012-06-18 03:29:22.000 170 12760.23 187.18 54881.60 88888.00 2012-06-18 03:29:22.125 170 12760.17 187.28 54881.60 88888.00 2012-06-18 03:29:22.250 170 12760.05 187.32 54881.60 88888.00 2012-06-18 03:29:22.375 170 12760.02 187.40 54881.57 88888.00 2012-06-18 03:29:22.500 170 12759.95 187.47 54881.55 88888.00 2012-06-18 03:29:22.625 170 12759.92 187.53 54881.55 88888.00 2012-06-18 03:29:22.750 170 12759.90 187.62 54881.57 88888.00 2012-06-18 03:29:22.875 170 12759.92 187.72 54881.57 88888.00 2012-06-18 03:29:23.000 170 12759.90 187.75 54881.53 88888.00 2012-06-18 03:29:23.125 170 12759.80 187.85 54881.53 88888.00 2012-06-18 03:29:23.250 170 12759.73 187.97 54881.53 88888.00 2012-06-18 03:29:23.375 170 12759.65 188.05 54881.53 88888.00 2012-06-18 03:29:23.500 170 12759.60 188.07 54881.53 88888.00 2012-06-18 03:29:23.625 170 12759.52 188.15 54881.53 88888.00 2012-06-18 03:29:23.750 170 12759.50 188.30 54881.50 88888.00 2012-06-18 03:29:23.875 170 12759.48 188.43 54881.50 88888.00 2012-06-18 03:29:24.000 170 12759.42 188.47 54881.47 88888.00 2012-06-18 03:29:24.125 170 12759.40 188.50 54881.47 88888.00 2012-06-18 03:29:24.250 170 12759.33 188.60 54881.45 88888.00 2012-06-18 03:29:24.375 170 12759.33 188.70 54881.45 88888.00 2012-06-18 03:29:24.500 170 12759.30 188.80 54881.47 88888.00 2012-06-18 03:29:24.625 170 12759.27 188.90 54881.47 88888.00 2012-06-18 03:29:24.750 170 12759.25 188.97 54881.50 88888.00 2012-06-18 03:29:24.875 170 12759.17 189.05 54881.47 88888.00 2012-06-18 03:29:25.000 170 12759.08 189.10 54881.45 88888.00 2012-06-18 03:29:25.125 170 12759.00 189.18 54881.43 88888.00 2012-06-18 03:29:25.250 170 12759.00 189.25 54881.40 88888.00 2012-06-18 03:29:25.375 170 12759.00 189.35 54881.43 88888.00 2012-06-18 03:29:25.500 170 12758.98 189.47 54881.45 88888.00 2012-06-18 03:29:25.625 170 12758.90 189.53 54881.40 88888.00 2012-06-18 03:29:25.750 170 12758.85 189.60 54881.40 88888.00 2012-06-18 03:29:25.875 170 12758.80 189.68 54881.40 88888.00 2012-06-18 03:29:26.000 170 12758.73 189.72 54881.40 88888.00 2012-06-18 03:29:26.125 170 12758.62 189.75 54881.43 88888.00 2012-06-18 03:29:26.250 170 12758.52 189.88 54881.45 88888.00 2012-06-18 03:29:26.375 170 12758.52 189.97 54881.43 88888.00 2012-06-18 03:29:26.500 170 12758.52 190.07 54881.40 88888.00 2012-06-18 03:29:26.625 170 12758.42 190.15 54881.40 88888.00 2012-06-18 03:29:26.750 170 12758.42 190.25 54881.40 88888.00 2012-06-18 03:29:26.875 170 12758.40 190.32 54881.40 88888.00 2012-06-18 03:29:27.000 170 12758.38 190.40 54881.38 88888.00 2012-06-18 03:29:27.125 170 12758.30 190.45 54881.38 88888.00 2012-06-18 03:29:27.250 170 12758.23 190.55 54881.40 88888.00 2012-06-18 03:29:27.375 170 12758.25 190.62 54881.38 88888.00 2012-06-18 03:29:27.500 170 12758.23 190.68 54881.32 88888.00 2012-06-18 03:29:27.625 170 12758.15 190.78 54881.32 88888.00 2012-06-18 03:29:27.750 170 12758.15 190.88 54881.32 88888.00 2012-06-18 03:29:27.875 170 12758.15 191.00 54881.32 88888.00 2012-06-18 03:29:28.000 170 12758.08 191.05 54881.32 88888.00 2012-06-18 03:29:28.125 170 12758.05 191.15 54881.30 88888.00 2012-06-18 03:29:28.250 170 12758.00 191.22 54881.35 88888.00 2012-06-18 03:29:28.375 170 12757.98 191.32 54881.32 88888.00 2012-06-18 03:29:28.500 170 12757.90 191.38 54881.30 88888.00 2012-06-18 03:29:28.625 170 12757.88 191.45 54881.30 88888.00 2012-06-18 03:29:28.750 170 12757.90 191.55 54881.32 88888.00 2012-06-18 03:29:28.875 170 12757.88 191.65 54881.32 88888.00 2012-06-18 03:29:29.000 170 12757.85 191.75 54881.30 88888.00 2012-06-18 03:29:29.125 170 12757.80 191.85 54881.28 88888.00 2012-06-18 03:29:29.250 170 12757.73 191.90 54881.28 88888.00 2012-06-18 03:29:29.375 170 12757.73 191.97 54881.28 88888.00 2012-06-18 03:29:29.500 170 12757.75 192.05 54881.28 88888.00 2012-06-18 03:29:29.625 170 12757.77 192.15 54881.25 88888.00 2012-06-18 03:29:29.750 170 12757.73 192.22 54881.25 88888.00 2012-06-18 03:29:29.875 170 12757.65 192.30 54881.28 88888.00 2012-06-18 03:29:30.000 170 12757.58 192.32 54881.25 88888.00 2012-06-18 03:29:30.125 170 12757.55 192.40 54881.25 88888.00 2012-06-18 03:29:30.250 170 12757.48 192.53 54881.22 88888.00 2012-06-18 03:29:30.375 170 12757.45 192.62 54881.25 88888.00 2012-06-18 03:29:30.500 170 12757.45 192.72 54881.25 88888.00 2012-06-18 03:29:30.625 170 12757.40 192.80 54881.22 88888.00 2012-06-18 03:29:30.750 170 12757.42 192.85 54881.20 88888.00 2012-06-18 03:29:30.875 170 12757.40 192.93 54881.22 88888.00 2012-06-18 03:29:31.000 170 12757.35 193.00 54881.25 88888.00 2012-06-18 03:29:31.125 170 12757.33 193.07 54881.28 88888.00 2012-06-18 03:29:31.250 170 12757.25 193.12 54881.25 88888.00 2012-06-18 03:29:31.375 170 12757.23 193.20 54881.25 88888.00 2012-06-18 03:29:31.500 170 12757.15 193.30 54881.25 88888.00 2012-06-18 03:29:31.625 170 12757.10 193.40 54881.28 88888.00 2012-06-18 03:29:31.750 170 12757.12 193.50 54881.28 88888.00 2012-06-18 03:29:31.875 170 12757.10 193.55 54881.25 88888.00 2012-06-18 03:29:32.000 170 12757.10 193.60 54881.22 88888.00 2012-06-18 03:29:32.125 170 12757.12 193.70 54881.25 88888.00 2012-06-18 03:29:32.250 170 12757.05 193.82 54881.25 88888.00 2012-06-18 03:29:32.375 170 12757.10 193.90 54881.22 88888.00 2012-06-18 03:29:32.500 170 12757.05 193.95 54881.22 88888.00 2012-06-18 03:29:32.625 170 12756.98 194.03 54881.22 88888.00 2012-06-18 03:29:32.750 170 12756.95 194.05 54881.20 88888.00 2012-06-18 03:29:32.875 170 12756.95 194.12 54881.18 88888.00 2012-06-18 03:29:33.000 170 12756.85 194.22 54881.20 88888.00 2012-06-18 03:29:33.125 170 12756.85 194.30 54881.20 88888.00 2012-06-18 03:29:33.250 170 12756.85 194.35 54881.20 88888.00 2012-06-18 03:29:33.375 170 12756.80 194.40 54881.18 88888.00 2012-06-18 03:29:33.500 170 12756.83 194.45 54881.20 88888.00 2012-06-18 03:29:33.625 170 12756.80 194.53 54881.22 88888.00 2012-06-18 03:29:33.750 170 12756.77 194.57 54881.20 88888.00 2012-06-18 03:29:33.875 170 12756.75 194.62 54881.20 88888.00 2012-06-18 03:29:34.000 170 12756.73 194.72 54881.18 88888.00 2012-06-18 03:29:34.125 170 12756.70 194.80 54881.20 88888.00 2012-06-18 03:29:34.250 170 12756.70 194.88 54881.20 88888.00 2012-06-18 03:29:34.375 170 12756.65 194.93 54881.20 88888.00 2012-06-18 03:29:34.500 170 12756.55 195.03 54881.15 88888.00 2012-06-18 03:29:34.625 170 12756.58 195.12 54881.18 88888.00 2012-06-18 03:29:34.750 170 12756.55 195.18 54881.18 88888.00 2012-06-18 03:29:34.875 170 12756.52 195.20 54881.18 88888.00 2012-06-18 03:29:35.000 170 12756.48 195.25 54881.18 88888.00 2012-06-18 03:29:35.125 170 12756.42 195.32 54881.18 88888.00 2012-06-18 03:29:35.250 170 12756.38 195.43 54881.22 88888.00 2012-06-18 03:29:35.375 170 12756.33 195.50 54881.20 88888.00 2012-06-18 03:29:35.500 170 12756.23 195.55 54881.22 88888.00 2012-06-18 03:29:35.625 170 12756.15 195.62 54881.22 88888.00 2012-06-18 03:29:35.750 170 12756.12 195.70 54881.25 88888.00 2012-06-18 03:29:35.875 170 12756.10 195.78 54881.22 88888.00 2012-06-18 03:29:36.000 170 12756.15 195.82 54881.22 88888.00 2012-06-18 03:29:36.125 170 12756.08 195.90 54881.25 88888.00 2012-06-18 03:29:36.250 170 12756.05 196.00 54881.25 88888.00 2012-06-18 03:29:36.375 170 12756.05 196.03 54881.25 88888.00 2012-06-18 03:29:36.500 170 12756.02 196.12 54881.25 88888.00 2012-06-18 03:29:36.625 170 12756.00 196.20 54881.28 88888.00 2012-06-18 03:29:36.750 170 12755.95 196.30 54881.28 88888.00 2012-06-18 03:29:36.875 170 12755.92 196.38 54881.28 88888.00 2012-06-18 03:29:37.000 170 12755.88 196.45 54881.28 88888.00 2012-06-18 03:29:37.125 170 12755.85 196.53 54881.32 88888.00 2012-06-18 03:29:37.250 170 12755.77 196.60 54881.32 88888.00 2012-06-18 03:29:37.375 170 12755.73 196.68 54881.30 88888.00 2012-06-18 03:29:37.500 170 12755.65 196.75 54881.28 88888.00 2012-06-18 03:29:37.625 170 12755.62 196.82 54881.28 88888.00 2012-06-18 03:29:37.750 170 12755.58 196.93 54881.30 88888.00 2012-06-18 03:29:37.875 170 12755.60 196.97 54881.30 88888.00 2012-06-18 03:29:38.000 170 12755.62 197.03 54881.25 88888.00 2012-06-18 03:29:38.125 170 12755.62 197.12 54881.28 88888.00 2012-06-18 03:29:38.250 170 12755.55 197.25 54881.28 88888.00 2012-06-18 03:29:38.375 170 12755.55 197.38 54881.25 88888.00 2012-06-18 03:29:38.500 170 12755.50 197.45 54881.30 88888.00 2012-06-18 03:29:38.625 170 12755.45 197.50 54881.32 88888.00 2012-06-18 03:29:38.750 170 12755.42 197.57 54881.32 88888.00 2012-06-18 03:29:38.875 170 12755.35 197.68 54881.32 88888.00 2012-06-18 03:29:39.000 170 12755.27 197.75 54881.30 88888.00 2012-06-18 03:29:39.125 170 12755.27 197.82 54881.32 88888.00 2012-06-18 03:29:39.250 170 12755.35 197.90 54881.35 88888.00 2012-06-18 03:29:39.375 170 12755.38 197.97 54881.32 88888.00 2012-06-18 03:29:39.500 170 12755.38 198.03 54881.35 88888.00 2012-06-18 03:29:39.625 170 12755.33 198.12 54881.35 88888.00 2012-06-18 03:29:39.750 170 12755.30 198.22 54881.35 88888.00 2012-06-18 03:29:39.875 170 12755.27 198.32 54881.32 88888.00 2012-06-18 03:29:40.000 170 12755.23 198.38 54881.32 88888.00 2012-06-18 03:29:40.125 170 12755.17 198.47 54881.38 88888.00 2012-06-18 03:29:40.250 170 12755.12 198.57 54881.40 88888.00 2012-06-18 03:29:40.375 170 12755.17 198.62 54881.40 88888.00 2012-06-18 03:29:40.500 170 12755.10 198.72 54881.35 88888.00 2012-06-18 03:29:40.625 170 12754.92 198.82 54881.35 88888.00 2012-06-18 03:29:40.750 170 12754.92 198.93 54881.38 88888.00 2012-06-18 03:29:40.875 170 12754.98 199.00 54881.38 88888.00 2012-06-18 03:29:41.000 170 12754.95 199.07 54881.38 88888.00 2012-06-18 03:29:41.125 170 12754.95 199.15 54881.40 88888.00 2012-06-18 03:29:41.250 170 12754.88 199.25 54881.40 88888.00 2012-06-18 03:29:41.375 170 12754.90 199.35 54881.40 88888.00 2012-06-18 03:29:41.500 170 12754.85 199.40 54881.38 88888.00 2012-06-18 03:29:41.625 170 12754.88 199.47 54881.40 88888.00 2012-06-18 03:29:41.750 170 12754.85 199.57 54881.38 88888.00 2012-06-18 03:29:41.875 170 12754.75 199.65 54881.38 88888.00 2012-06-18 03:29:42.000 170 12754.73 199.75 54881.38 88888.00 2012-06-18 03:29:42.125 170 12754.73 199.85 54881.35 88888.00 2012-06-18 03:29:42.250 170 12754.70 199.95 54881.40 88888.00 2012-06-18 03:29:42.375 170 12754.70 200.00 54881.40 88888.00 2012-06-18 03:29:42.500 170 12754.62 200.10 54881.40 88888.00 2012-06-18 03:29:42.625 170 12754.65 200.18 54881.45 88888.00 2012-06-18 03:29:42.750 170 12754.67 200.25 54881.45 88888.00 2012-06-18 03:29:42.875 170 12754.62 200.38 54881.43 88888.00 2012-06-18 03:29:43.000 170 12754.55 200.47 54881.43 88888.00 2012-06-18 03:29:43.125 170 12754.50 200.57 54881.43 88888.00 2012-06-18 03:29:43.250 170 12754.48 200.62 54881.43 88888.00 2012-06-18 03:29:43.375 170 12754.48 200.70 54881.43 88888.00 2012-06-18 03:29:43.500 170 12754.45 200.78 54881.43 88888.00 2012-06-18 03:29:43.625 170 12754.42 200.88 54881.43 88888.00 2012-06-18 03:29:43.750 170 12754.38 200.97 54881.45 88888.00 2012-06-18 03:29:43.875 170 12754.35 201.03 54881.45 88888.00 2012-06-18 03:29:44.000 170 12754.30 201.15 54881.43 88888.00 2012-06-18 03:29:44.125 170 12754.30 201.20 54881.45 88888.00 2012-06-18 03:29:44.250 170 12754.27 201.30 54881.45 88888.00 2012-06-18 03:29:44.375 170 12754.30 201.40 54881.47 88888.00 2012-06-18 03:29:44.500 170 12754.30 201.50 54881.47 88888.00 2012-06-18 03:29:44.625 170 12754.23 201.57 54881.47 88888.00 2012-06-18 03:29:44.750 170 12754.17 201.62 54881.45 88888.00 2012-06-18 03:29:44.875 170 12754.12 201.68 54881.47 88888.00 2012-06-18 03:29:45.000 170 12754.10 201.72 54881.47 88888.00 2012-06-18 03:29:45.125 170 12754.08 201.78 54881.47 88888.00 2012-06-18 03:29:45.250 170 12754.05 201.88 54881.53 88888.00 2012-06-18 03:29:45.375 170 12754.02 201.97 54881.50 88888.00 2012-06-18 03:29:45.500 170 12753.98 202.03 54881.53 88888.00 2012-06-18 03:29:45.625 170 12754.00 202.12 54881.55 88888.00 2012-06-18 03:29:45.750 170 12754.00 202.22 54881.57 88888.00 2012-06-18 03:29:45.875 170 12754.02 202.30 54881.55 88888.00 2012-06-18 03:29:46.000 170 12753.95 202.38 54881.55 88888.00 2012-06-18 03:29:46.125 170 12753.85 202.43 54881.57 88888.00 2012-06-18 03:29:46.250 170 12753.80 202.53 54881.60 88888.00 2012-06-18 03:29:46.375 170 12753.83 202.60 54881.60 88888.00 2012-06-18 03:29:46.500 170 12753.88 202.70 54881.60 88888.00 2012-06-18 03:29:46.625 170 12753.85 202.72 54881.60 88888.00 2012-06-18 03:29:46.750 170 12753.77 202.82 54881.60 88888.00 2012-06-18 03:29:46.875 170 12753.88 202.93 54881.62 88888.00 2012-06-18 03:29:47.000 170 12753.88 203.03 54881.62 88888.00 2012-06-18 03:29:47.125 170 12753.83 203.12 54881.62 88888.00 2012-06-18 03:29:47.250 170 12753.75 203.15 54881.60 88888.00 2012-06-18 03:29:47.375 170 12753.85 203.25 54881.60 88888.00 2012-06-18 03:29:47.500 170 12753.85 203.30 54881.62 88888.00 2012-06-18 03:29:47.625 170 12753.73 203.38 54881.62 88888.00 2012-06-18 03:29:47.750 170 12753.65 203.50 54881.62 88888.00 2012-06-18 03:29:47.875 170 12753.65 203.55 54881.65 88888.00 2012-06-18 03:29:48.000 170 12753.60 203.62 54881.62 88888.00 2012-06-18 03:29:48.125 170 12753.52 203.70 54881.62 88888.00 2012-06-18 03:29:48.250 170 12753.58 203.78 54881.62 88888.00 2012-06-18 03:29:48.375 170 12753.62 203.82 54881.62 88888.00 2012-06-18 03:29:48.500 170 12753.55 203.95 54881.62 88888.00 2012-06-18 03:29:48.625 170 12753.45 204.03 54881.62 88888.00 2012-06-18 03:29:48.750 170 12753.45 204.07 54881.62 88888.00 2012-06-18 03:29:48.875 170 12753.42 204.12 54881.62 88888.00 2012-06-18 03:29:49.000 170 12753.45 204.25 54881.62 88888.00 2012-06-18 03:29:49.125 170 12753.42 204.35 54881.65 88888.00 2012-06-18 03:29:49.250 170 12753.42 204.45 54881.65 88888.00 2012-06-18 03:29:49.375 170 12753.42 204.50 54881.65 88888.00 2012-06-18 03:29:49.500 170 12753.40 204.60 54881.62 88888.00 2012-06-18 03:29:49.625 170 12753.42 204.70 54881.62 88888.00 2012-06-18 03:29:49.750 170 12753.42 204.78 54881.65 88888.00 2012-06-18 03:29:49.875 170 12753.40 204.85 54881.65 88888.00 2012-06-18 03:29:50.000 170 12753.30 204.90 54881.62 88888.00 2012-06-18 03:29:50.125 170 12753.23 205.00 54881.65 88888.00 2012-06-18 03:29:50.250 170 12753.25 205.10 54881.65 88888.00 2012-06-18 03:29:50.375 170 12753.17 205.20 54881.68 88888.00 2012-06-18 03:29:50.500 170 12753.10 205.30 54881.68 88888.00 2012-06-18 03:29:50.625 170 12753.08 205.38 54881.68 88888.00 2012-06-18 03:29:50.750 170 12753.08 205.45 54881.70 88888.00 2012-06-18 03:29:50.875 170 12753.12 205.57 54881.70 88888.00 2012-06-18 03:29:51.000 170 12753.15 205.62 54881.70 88888.00 2012-06-18 03:29:51.125 170 12753.05 205.72 54881.70 88888.00 2012-06-18 03:29:51.250 170 12753.02 205.80 54881.72 88888.00 2012-06-18 03:29:51.375 170 12753.02 205.88 54881.70 88888.00 2012-06-18 03:29:51.500 170 12753.00 205.97 54881.68 88888.00 2012-06-18 03:29:51.625 170 12752.98 206.07 54881.72 88888.00 2012-06-18 03:29:51.750 170 12753.00 206.15 54881.72 88888.00 2012-06-18 03:29:51.875 170 12752.98 206.25 54881.72 88888.00 2012-06-18 03:29:52.000 170 12752.92 206.35 54881.72 88888.00 2012-06-18 03:29:52.125 170 12752.90 206.40 54881.72 88888.00 2012-06-18 03:29:52.250 170 12752.83 206.47 54881.75 88888.00 2012-06-18 03:29:52.375 170 12752.77 206.57 54881.78 88888.00 2012-06-18 03:29:52.500 170 12752.80 206.68 54881.78 88888.00 2012-06-18 03:29:52.625 170 12752.80 206.75 54881.75 88888.00 2012-06-18 03:29:52.750 170 12752.75 206.80 54881.75 88888.00 2012-06-18 03:29:52.875 170 12752.67 206.85 54881.78 88888.00 2012-06-18 03:29:53.000 170 12752.67 206.95 54881.78 88888.00 2012-06-18 03:29:53.125 170 12752.75 207.03 54881.78 88888.00 2012-06-18 03:29:53.250 170 12752.73 207.10 54881.75 88888.00 2012-06-18 03:29:53.375 170 12752.73 207.18 54881.75 88888.00 2012-06-18 03:29:53.500 170 12752.67 207.25 54881.75 88888.00 2012-06-18 03:29:53.625 170 12752.73 207.35 54881.75 88888.00 2012-06-18 03:29:53.750 170 12752.73 207.43 54881.80 88888.00 2012-06-18 03:29:53.875 170 12752.67 207.50 54881.78 88888.00 2012-06-18 03:29:54.000 170 12752.67 207.57 54881.78 88888.00 2012-06-18 03:29:54.125 170 12752.67 207.70 54881.80 88888.00 2012-06-18 03:29:54.250 170 12752.70 207.80 54881.82 88888.00 2012-06-18 03:29:54.375 170 12752.73 207.88 54881.78 88888.00 2012-06-18 03:29:54.500 170 12752.75 207.97 54881.80 88888.00 2012-06-18 03:29:54.625 170 12752.80 208.03 54881.78 88888.00 2012-06-18 03:29:54.750 170 12752.77 208.12 54881.78 88888.00 2012-06-18 03:29:54.875 170 12752.75 208.20 54881.75 88888.00 2012-06-18 03:29:55.000 170 12752.77 208.32 54881.78 88888.00 2012-06-18 03:29:55.125 170 12752.77 208.38 54881.80 88888.00 2012-06-18 03:29:55.250 170 12752.70 208.47 54881.78 88888.00 2012-06-18 03:29:55.375 170 12752.67 208.55 54881.78 88888.00 2012-06-18 03:29:55.500 170 12752.67 208.68 54881.78 88888.00 2012-06-18 03:29:55.625 170 12752.67 208.72 54881.75 88888.00 2012-06-18 03:29:55.750 170 12752.67 208.75 54881.75 88888.00 2012-06-18 03:29:55.875 170 12752.75 208.88 54881.75 88888.00 2012-06-18 03:29:56.000 170 12752.77 208.97 54881.75 88888.00 2012-06-18 03:29:56.125 170 12752.77 209.03 54881.78 88888.00 2012-06-18 03:29:56.250 170 12752.67 209.10 54881.78 88888.00 2012-06-18 03:29:56.375 170 12752.70 209.20 54881.75 88888.00 2012-06-18 03:29:56.500 170 12752.70 209.32 54881.75 88888.00 2012-06-18 03:29:56.625 170 12752.62 209.40 54881.75 88888.00 2012-06-18 03:29:56.750 170 12752.62 209.50 54881.75 88888.00 2012-06-18 03:29:56.875 170 12752.65 209.60 54881.78 88888.00 2012-06-18 03:29:57.000 170 12752.60 209.65 54881.78 88888.00 2012-06-18 03:29:57.125 170 12752.58 209.70 54881.78 88888.00 2012-06-18 03:29:57.250 170 12752.50 209.78 54881.78 88888.00 2012-06-18 03:29:57.375 170 12752.52 209.88 54881.78 88888.00 2012-06-18 03:29:57.500 170 12752.60 209.95 54881.78 88888.00 2012-06-18 03:29:57.625 170 12752.55 210.07 54881.78 88888.00 2012-06-18 03:29:57.750 170 12752.55 210.20 54881.80 88888.00 2012-06-18 03:29:57.875 170 12752.58 210.30 54881.80 88888.00 2012-06-18 03:29:58.000 170 12752.65 210.38 54881.78 88888.00 2012-06-18 03:29:58.125 170 12752.70 210.43 54881.78 88888.00 2012-06-18 03:29:58.250 170 12752.62 210.50 54881.78 88888.00 2012-06-18 03:29:58.375 170 12752.60 210.57 54881.78 88888.00 2012-06-18 03:29:58.500 170 12752.62 210.68 54881.78 88888.00 2012-06-18 03:29:58.625 170 12752.62 210.78 54881.80 88888.00 2012-06-18 03:29:58.750 170 12752.67 210.85 54881.78 88888.00 2012-06-18 03:29:58.875 170 12752.67 210.90 54881.80 88888.00 2012-06-18 03:29:59.000 170 12752.73 211.00 54881.80 88888.00 2012-06-18 03:29:59.125 170 12752.70 211.10 54881.80 88888.00 2012-06-18 03:29:59.250 170 12752.60 211.18 54881.82 88888.00 2012-06-18 03:29:59.375 170 12752.58 211.22 54881.80 88888.00 2012-06-18 03:29:59.500 170 12752.60 211.30 54881.78 88888.00 2012-06-18 03:29:59.625 170 12752.60 211.40 54881.78 88888.00 2012-06-18 03:29:59.750 170 12752.52 211.45 54881.80 88888.00 2012-06-18 03:29:59.875 170 12752.48 211.53 54881.80 88888.00 2012-06-18 03:30:00.000 170 12752.55 211.60 54881.80 88888.00 2012-06-18 03:30:00.125 170 12752.58 211.72 54881.80 88888.00 2012-06-18 03:30:00.250 170 12752.50 211.78 54881.82 88888.00 2012-06-18 03:30:00.375 170 12752.58 211.82 54881.80 88888.00 2012-06-18 03:30:00.500 170 12752.62 211.93 54881.82 88888.00 2012-06-18 03:30:00.625 170 12752.65 211.95 54881.78 88888.00 2012-06-18 03:30:00.750 170 12752.62 212.00 54881.80 88888.00 2012-06-18 03:30:00.875 170 12752.65 212.07 54881.80 88888.00 2012-06-18 03:30:01.000 170 12752.65 212.18 54881.80 88888.00 2012-06-18 03:30:01.125 170 12752.65 212.28 54881.80 88888.00 2012-06-18 03:30:01.250 170 12752.62 212.32 54881.82 88888.00 2012-06-18 03:30:01.375 170 12752.55 212.35 54881.80 88888.00 2012-06-18 03:30:01.500 170 12752.48 212.43 54881.78 88888.00 2012-06-18 03:30:01.625 170 12752.50 212.50 54881.75 88888.00 2012-06-18 03:30:01.750 170 12752.52 212.53 54881.78 88888.00 2012-06-18 03:30:01.875 170 12752.55 212.60 54881.80 88888.00 2012-06-18 03:30:02.000 170 12752.58 212.70 54881.80 88888.00 2012-06-18 03:30:02.125 170 12752.58 212.72 54881.80 88888.00 2012-06-18 03:30:02.250 170 12752.58 212.80 54881.80 88888.00 2012-06-18 03:30:02.375 170 12752.58 212.88 54881.80 88888.00 2012-06-18 03:30:02.500 170 12752.58 212.93 54881.82 88888.00 2012-06-18 03:30:02.625 170 12752.52 212.97 54881.80 88888.00 2012-06-18 03:30:02.750 170 12752.52 213.05 54881.82 88888.00 2012-06-18 03:30:02.875 170 12752.50 213.12 54881.80 88888.00 2012-06-18 03:30:03.000 170 12752.50 213.18 54881.80 88888.00 2012-06-18 03:30:03.125 170 12752.55 213.22 54881.82 88888.00 2012-06-18 03:30:03.250 170 12752.50 213.30 54881.82 88888.00 2012-06-18 03:30:03.375 170 12752.52 213.32 54881.80 88888.00 2012-06-18 03:30:03.500 170 12752.48 213.38 54881.82 88888.00 2012-06-18 03:30:03.625 170 12752.42 213.40 54881.82 88888.00 2012-06-18 03:30:03.750 170 12752.35 213.45 54881.82 88888.00 2012-06-18 03:30:03.875 170 12752.40 213.50 54881.82 88888.00 2012-06-18 03:30:04.000 170 12752.45 213.53 54881.85 88888.00 2012-06-18 03:30:04.125 170 12752.42 213.57 54881.88 88888.00 2012-06-18 03:30:04.250 170 12752.38 213.60 54881.88 88888.00 2012-06-18 03:30:04.375 170 12752.38 213.62 54881.90 88888.00 2012-06-18 03:30:04.500 170 12752.38 213.65 54881.90 88888.00 2012-06-18 03:30:04.625 170 12752.40 213.72 54881.90 88888.00 2012-06-18 03:30:04.750 170 12752.38 213.78 54881.93 88888.00 2012-06-18 03:30:04.875 170 12752.38 213.82 54881.93 88888.00 2012-06-18 03:30:05.000 170 12752.42 213.82 54881.93 88888.00 2012-06-18 03:30:05.125 170 12752.45 213.88 54881.95 88888.00 2012-06-18 03:30:05.250 170 12752.38 213.90 54881.93 88888.00 2012-06-18 03:30:05.375 170 12752.33 213.95 54881.93 88888.00 2012-06-18 03:30:05.500 170 12752.33 214.00 54881.95 88888.00 2012-06-18 03:30:05.625 170 12752.33 214.00 54881.97 88888.00 2012-06-18 03:30:05.750 170 12752.38 214.03 54882.00 88888.00 2012-06-18 03:30:05.875 170 12752.42 214.05 54882.00 88888.00 2012-06-18 03:30:06.000 170 12752.38 214.10 54882.00 88888.00 2012-06-18 03:30:06.125 170 12752.27 214.20 54882.03 88888.00 2012-06-18 03:30:06.250 170 12752.27 214.22 54882.05 88888.00 2012-06-18 03:30:06.375 170 12752.27 214.25 54882.03 88888.00 2012-06-18 03:30:06.500 170 12752.20 214.28 54882.03 88888.00 2012-06-18 03:30:06.625 170 12752.17 214.30 54882.03 88888.00 2012-06-18 03:30:06.750 170 12752.23 214.32 54882.05 88888.00 2012-06-18 03:30:06.875 170 12752.27 214.40 54882.05 88888.00 2012-06-18 03:30:07.000 170 12752.23 214.40 54882.05 88888.00 2012-06-18 03:30:07.125 170 12752.17 214.43 54882.03 88888.00 2012-06-18 03:30:07.250 170 12752.17 214.45 54882.07 88888.00 2012-06-18 03:30:07.375 170 12752.25 214.53 54882.07 88888.00 2012-06-18 03:30:07.500 170 12752.27 214.55 54882.10 88888.00 2012-06-18 03:30:07.625 170 12752.25 214.55 54882.05 88888.00 2012-06-18 03:30:07.750 170 12752.27 214.55 54882.05 88888.00 2012-06-18 03:30:07.875 170 12752.30 214.62 54882.07 88888.00 2012-06-18 03:30:08.000 170 12752.27 214.65 54882.07 88888.00 2012-06-18 03:30:08.125 170 12752.27 214.65 54882.07 88888.00 2012-06-18 03:30:08.250 170 12752.27 214.65 54882.07 88888.00 2012-06-18 03:30:08.375 170 12752.30 214.70 54882.12 88888.00 2012-06-18 03:30:08.500 170 12752.25 214.78 54882.12 88888.00 2012-06-18 03:30:08.625 170 12752.25 214.82 54882.15 88888.00 2012-06-18 03:30:08.750 170 12752.23 214.88 54882.12 88888.00 2012-06-18 03:30:08.875 170 12752.27 214.90 54882.15 88888.00 2012-06-18 03:30:09.000 170 12752.27 214.93 54882.12 88888.00 2012-06-18 03:30:09.125 170 12752.23 215.00 54882.15 88888.00 2012-06-18 03:30:09.250 170 12752.17 215.00 54882.12 88888.00 2012-06-18 03:30:09.375 170 12752.15 215.05 54882.10 88888.00 2012-06-18 03:30:09.500 170 12752.17 215.05 54882.15 88888.00 2012-06-18 03:30:09.625 170 12752.17 215.10 54882.15 88888.00 2012-06-18 03:30:09.750 170 12752.15 215.10 54882.15 88888.00 2012-06-18 03:30:09.875 170 12752.12 215.12 54882.15 88888.00 2012-06-18 03:30:10.000 170 12752.10 215.20 54882.18 88888.00 2012-06-18 03:30:10.125 170 12752.10 215.22 54882.20 88888.00 2012-06-18 03:30:10.250 170 12752.15 215.25 54882.18 88888.00 2012-06-18 03:30:10.375 170 12752.15 215.28 54882.18 88888.00 2012-06-18 03:30:10.500 170 12752.15 215.30 54882.20 88888.00 2012-06-18 03:30:10.625 170 12752.12 215.35 54882.22 88888.00 2012-06-18 03:30:10.750 170 12752.08 215.38 54882.20 88888.00 2012-06-18 03:30:10.875 170 12752.08 215.40 54882.25 88888.00 2012-06-18 03:30:11.000 170 12752.10 215.40 54882.22 88888.00 2012-06-18 03:30:11.125 170 12752.08 215.43 54882.25 88888.00 2012-06-18 03:30:11.250 170 12752.08 215.47 54882.22 88888.00 2012-06-18 03:30:11.375 170 12752.10 215.50 54882.22 88888.00 2012-06-18 03:30:11.500 170 12752.12 215.47 54882.25 88888.00 2012-06-18 03:30:11.625 170 12752.15 215.53 54882.25 88888.00 2012-06-18 03:30:11.750 170 12752.15 215.55 54882.25 88888.00 2012-06-18 03:30:11.875 170 12752.12 215.55 54882.25 88888.00 2012-06-18 03:30:12.000 170 12752.12 215.60 54882.25 88888.00 2012-06-18 03:30:12.125 170 12752.10 215.62 54882.25 88888.00 2012-06-18 03:30:12.250 170 12752.10 215.62 54882.28 88888.00 2012-06-18 03:30:12.375 170 12752.12 215.68 54882.28 88888.00 2012-06-18 03:30:12.500 170 12752.10 215.72 54882.28 88888.00 2012-06-18 03:30:12.625 170 12752.10 215.70 54882.28 88888.00 2012-06-18 03:30:12.750 170 12752.10 215.70 54882.28 88888.00 2012-06-18 03:30:12.875 170 12752.12 215.70 54882.30 88888.00 2012-06-18 03:30:13.000 170 12752.08 215.72 54882.28 88888.00 2012-06-18 03:30:13.125 170 12752.02 215.72 54882.30 88888.00 2012-06-18 03:30:13.250 170 12751.98 215.75 54882.30 88888.00 2012-06-18 03:30:13.375 170 12751.98 215.80 54882.32 88888.00 2012-06-18 03:30:13.500 170 12751.98 215.78 54882.30 88888.00 2012-06-18 03:30:13.625 170 12752.00 215.80 54882.30 88888.00 2012-06-18 03:30:13.750 170 12752.00 215.82 54882.30 88888.00 2012-06-18 03:30:13.875 170 12752.00 215.82 54882.32 88888.00 2012-06-18 03:30:14.000 170 12752.02 215.82 54882.32 88888.00 2012-06-18 03:30:14.125 170 12752.02 215.78 54882.32 88888.00 2012-06-18 03:30:14.250 170 12751.98 215.80 54882.32 88888.00 2012-06-18 03:30:14.375 170 12752.00 215.80 54882.32 88888.00 2012-06-18 03:30:14.500 170 12752.10 215.82 54882.32 88888.00 2012-06-18 03:30:14.625 170 12752.10 215.82 54882.35 88888.00 2012-06-18 03:30:14.750 170 12752.08 215.85 54882.35 88888.00 2012-06-18 03:30:14.875 170 12752.05 215.88 54882.38 88888.00 2012-06-18 03:30:15.000 170 12752.10 215.88 54882.38 88888.00 2012-06-18 03:30:15.125 170 12752.08 215.90 54882.40 88888.00 2012-06-18 03:30:15.250 170 12752.08 215.93 54882.40 88888.00 2012-06-18 03:30:15.375 170 12752.15 215.90 54882.40 88888.00 2012-06-18 03:30:15.500 170 12752.15 215.88 54882.40 88888.00 2012-06-18 03:30:15.625 170 12752.20 215.90 54882.40 88888.00 2012-06-18 03:30:15.750 170 12752.23 215.90 54882.40 88888.00 2012-06-18 03:30:15.875 170 12752.23 215.95 54882.40 88888.00 2012-06-18 03:30:16.000 170 12752.20 215.95 54882.43 88888.00 2012-06-18 03:30:16.125 170 12752.17 215.97 54882.45 88888.00 2012-06-18 03:30:16.250 170 12752.23 215.95 54882.45 88888.00 2012-06-18 03:30:16.375 170 12752.25 215.95 54882.45 88888.00 2012-06-18 03:30:16.500 170 12752.17 215.97 54882.45 88888.00 2012-06-18 03:30:16.625 170 12752.10 215.97 54882.45 88888.00 2012-06-18 03:30:16.750 170 12752.15 215.97 54882.45 88888.00 2012-06-18 03:30:16.875 170 12752.12 216.00 54882.43 88888.00 2012-06-18 03:30:17.000 170 12752.08 216.00 54882.45 88888.00 2012-06-18 03:30:17.125 170 12752.10 216.00 54882.47 88888.00 2012-06-18 03:30:17.250 170 12752.20 215.95 54882.45 88888.00 2012-06-18 03:30:17.375 170 12752.30 216.00 54882.47 88888.00 2012-06-18 03:30:17.500 170 12752.27 216.03 54882.47 88888.00 2012-06-18 03:30:17.625 170 12752.25 216.03 54882.47 88888.00 2012-06-18 03:30:17.750 170 12752.23 216.00 54882.47 88888.00 2012-06-18 03:30:17.875 170 12752.23 216.05 54882.50 88888.00 2012-06-18 03:30:18.000 170 12752.23 216.07 54882.53 88888.00 2012-06-18 03:30:18.125 170 12752.23 216.12 54882.53 88888.00 2012-06-18 03:30:18.250 170 12752.25 216.12 54882.53 88888.00 2012-06-18 03:30:18.375 170 12752.25 216.10 54882.53 88888.00 2012-06-18 03:30:18.500 170 12752.23 216.10 54882.55 88888.00 2012-06-18 03:30:18.625 170 12752.20 216.10 54882.57 88888.00 2012-06-18 03:30:18.750 170 12752.23 216.12 54882.57 88888.00 2012-06-18 03:30:18.875 170 12752.27 216.15 54882.57 88888.00 2012-06-18 03:30:19.000 170 12752.27 216.12 54882.57 88888.00 2012-06-18 03:30:19.125 170 12752.27 216.10 54882.60 88888.00 2012-06-18 03:30:19.250 170 12752.25 216.07 54882.60 88888.00 2012-06-18 03:30:19.375 170 12752.33 216.10 54882.57 88888.00 2012-06-18 03:30:19.500 170 12752.38 216.07 54882.57 88888.00 2012-06-18 03:30:19.625 170 12752.40 216.10 54882.60 88888.00 2012-06-18 03:30:19.750 170 12752.35 216.12 54882.65 88888.00 2012-06-18 03:30:19.875 170 12752.35 216.12 54882.65 88888.00 2012-06-18 03:30:20.000 170 12752.40 216.07 54882.62 88888.00 2012-06-18 03:30:20.125 170 12752.40 216.05 54882.65 88888.00 2012-06-18 03:30:20.250 170 12752.38 216.07 54882.65 88888.00 2012-06-18 03:30:20.375 170 12752.42 216.12 54882.70 88888.00 2012-06-18 03:30:20.500 170 12752.40 216.15 54882.70 88888.00 2012-06-18 03:30:20.625 170 12752.45 216.12 54882.72 88888.00 2012-06-18 03:30:20.750 170 12752.48 216.10 54882.70 88888.00 2012-06-18 03:30:20.875 170 12752.50 216.10 54882.70 88888.00 2012-06-18 03:30:21.000 170 12752.52 216.12 54882.70 88888.00 2012-06-18 03:30:21.125 170 12752.48 216.15 54882.70 88888.00 2012-06-18 03:30:21.250 170 12752.45 216.15 54882.72 88888.00 2012-06-18 03:30:21.375 170 12752.45 216.12 54882.72 88888.00 2012-06-18 03:30:21.500 170 12752.45 216.12 54882.72 88888.00 2012-06-18 03:30:21.625 170 12752.45 216.15 54882.75 88888.00 2012-06-18 03:30:21.750 170 12752.45 216.18 54882.78 88888.00 2012-06-18 03:30:21.875 170 12752.48 216.18 54882.78 88888.00 2012-06-18 03:30:22.000 170 12752.45 216.15 54882.78 88888.00 2012-06-18 03:30:22.125 170 12752.45 216.12 54882.80 88888.00 2012-06-18 03:30:22.250 170 12752.52 216.15 54882.80 88888.00 2012-06-18 03:30:22.375 170 12752.58 216.12 54882.80 88888.00 2012-06-18 03:30:22.500 170 12752.58 216.18 54882.85 88888.00 2012-06-18 03:30:22.625 170 12752.58 216.18 54882.85 88888.00 2012-06-18 03:30:22.750 170 12752.50 216.15 54882.88 88888.00 2012-06-18 03:30:22.875 170 12752.52 216.15 54882.90 88888.00 2012-06-18 03:30:23.000 170 12752.52 216.20 54882.88 88888.00 2012-06-18 03:30:23.125 170 12752.50 216.22 54882.90 88888.00 2012-06-18 03:30:23.250 170 12752.50 216.18 54882.90 88888.00 2012-06-18 03:30:23.375 170 12752.58 216.20 54882.90 88888.00 2012-06-18 03:30:23.500 170 12752.60 216.22 54882.90 88888.00 2012-06-18 03:30:23.625 170 12752.55 216.20 54882.90 88888.00 2012-06-18 03:30:23.750 170 12752.58 216.22 54882.90 88888.00 2012-06-18 03:30:23.875 170 12752.60 216.22 54882.95 88888.00 2012-06-18 03:30:24.000 170 12752.62 216.22 54882.97 88888.00 2012-06-18 03:30:24.125 170 12752.67 216.22 54883.00 88888.00 2012-06-18 03:30:24.250 170 12752.65 216.20 54883.00 88888.00 2012-06-18 03:30:24.375 170 12752.67 216.22 54883.03 88888.00 2012-06-18 03:30:24.500 170 12752.62 216.28 54883.03 88888.00 2012-06-18 03:30:24.625 170 12752.58 216.25 54883.05 88888.00 2012-06-18 03:30:24.750 170 12752.62 216.20 54883.07 88888.00 2012-06-18 03:30:24.875 170 12752.65 216.20 54883.07 88888.00 2012-06-18 03:30:25.000 170 12752.67 216.25 54883.10 88888.00 2012-06-18 03:30:25.125 170 12752.73 216.25 54883.10 88888.00 2012-06-18 03:30:25.250 170 12752.70 216.20 54883.12 88888.00 2012-06-18 03:30:25.375 170 12752.73 216.20 54883.12 88888.00 2012-06-18 03:30:25.500 170 12752.73 216.22 54883.12 88888.00 2012-06-18 03:30:25.625 170 12752.77 216.20 54883.15 88888.00 2012-06-18 03:30:25.750 170 12752.85 216.22 54883.18 88888.00 2012-06-18 03:30:25.875 170 12752.90 216.25 54883.18 88888.00 2012-06-18 03:30:26.000 170 12752.90 216.25 54883.20 88888.00 2012-06-18 03:30:26.125 170 12752.85 216.20 54883.18 88888.00 2012-06-18 03:30:26.250 170 12752.85 216.20 54883.22 88888.00 2012-06-18 03:30:26.375 170 12752.90 216.22 54883.22 88888.00 2012-06-18 03:30:26.500 170 12752.95 216.15 54883.22 88888.00 2012-06-18 03:30:26.625 170 12752.98 216.15 54883.25 88888.00 2012-06-18 03:30:26.750 170 12753.00 216.20 54883.28 88888.00 2012-06-18 03:30:26.875 170 12753.02 216.20 54883.30 88888.00 2012-06-18 03:30:27.000 170 12753.02 216.18 54883.30 88888.00 2012-06-18 03:30:27.125 170 12753.00 216.18 54883.30 88888.00 2012-06-18 03:30:27.250 170 12752.92 216.12 54883.32 88888.00 2012-06-18 03:30:27.375 170 12752.95 216.12 54883.35 88888.00 2012-06-18 03:30:27.500 170 12753.02 216.12 54883.35 88888.00 2012-06-18 03:30:27.625 170 12753.08 216.07 54883.38 88888.00 2012-06-18 03:30:27.750 170 12753.10 216.07 54883.38 88888.00 2012-06-18 03:30:27.875 170 12753.12 216.10 54883.38 88888.00 2012-06-18 03:30:28.000 170 12753.12 216.07 54883.38 88888.00 2012-06-18 03:30:28.125 170 12753.10 216.10 54883.40 88888.00 2012-06-18 03:30:28.250 170 12753.05 216.07 54883.43 88888.00 2012-06-18 03:30:28.375 170 12753.05 216.07 54883.45 88888.00 2012-06-18 03:30:28.500 170 12753.12 216.10 54883.45 88888.00 2012-06-18 03:30:28.625 170 12753.17 216.07 54883.45 88888.00 2012-06-18 03:30:28.750 170 12753.17 216.10 54883.50 88888.00 2012-06-18 03:30:28.875 170 12753.20 216.05 54883.50 88888.00 2012-06-18 03:30:29.000 170 12753.17 216.05 54883.53 88888.00 2012-06-18 03:30:29.125 170 12753.20 216.03 54883.55 88888.00 2012-06-18 03:30:29.250 170 12753.23 216.03 54883.55 88888.00 2012-06-18 03:30:29.375 170 12753.27 216.05 54883.57 88888.00 2012-06-18 03:30:29.500 170 12753.23 216.05 54883.60 88888.00 2012-06-18 03:30:29.625 170 12753.25 216.03 54883.62 88888.00 2012-06-18 03:30:29.750 170 12753.27 216.03 54883.62 88888.00 2012-06-18 03:30:29.875 170 12753.27 216.00 54883.62 88888.00 2012-06-18 03:30:30.000 170 12753.25 216.03 54883.62 88888.00 2012-06-18 03:30:30.125 170 12753.30 216.00 54883.65 88888.00 2012-06-18 03:30:30.250 170 12753.35 216.00 54883.70 88888.00 2012-06-18 03:30:30.375 170 12753.38 216.00 54883.72 88888.00 2012-06-18 03:30:30.500 170 12753.35 216.03 54883.72 88888.00 2012-06-18 03:30:30.625 170 12753.35 216.00 54883.70 88888.00 2012-06-18 03:30:30.750 170 12753.38 215.95 54883.72 88888.00 2012-06-18 03:30:30.875 170 12753.38 215.95 54883.75 88888.00 2012-06-18 03:30:31.000 170 12753.40 215.95 54883.75 88888.00 2012-06-18 03:30:31.125 170 12753.40 215.95 54883.78 88888.00 2012-06-18 03:30:31.250 170 12753.38 215.97 54883.80 88888.00 2012-06-18 03:30:31.375 170 12753.45 216.00 54883.82 88888.00 2012-06-18 03:30:31.500 170 12753.45 215.95 54883.82 88888.00 2012-06-18 03:30:31.625 170 12753.45 215.93 54883.88 88888.00 2012-06-18 03:30:31.750 170 12753.48 215.93 54883.88 88888.00 2012-06-18 03:30:31.875 170 12753.52 215.90 54883.90 88888.00 2012-06-18 03:30:32.000 170 12753.58 215.90 54883.93 88888.00 2012-06-18 03:30:32.125 170 12753.55 215.95 54883.95 88888.00 2012-06-18 03:30:32.250 170 12753.58 215.93 54883.97 88888.00 2012-06-18 03:30:32.375 170 12753.65 215.93 54883.97 88888.00 2012-06-18 03:30:32.500 170 12753.62 215.88 54884.00 88888.00 2012-06-18 03:30:32.625 170 12753.58 215.88 54883.97 88888.00 2012-06-18 03:30:32.750 170 12753.60 215.88 54884.00 88888.00 2012-06-18 03:30:32.875 170 12753.65 215.90 54884.00 88888.00 2012-06-18 03:30:33.000 170 12753.73 215.85 54884.00 88888.00 2012-06-18 03:30:33.125 170 12753.75 215.82 54884.03 88888.00 2012-06-18 03:30:33.250 170 12753.67 215.80 54884.05 88888.00 2012-06-18 03:30:33.375 170 12753.62 215.80 54884.07 88888.00 2012-06-18 03:30:33.500 170 12753.60 215.80 54884.10 88888.00 2012-06-18 03:30:33.625 170 12753.67 215.80 54884.12 88888.00 2012-06-18 03:30:33.750 170 12753.67 215.78 54884.15 88888.00 2012-06-18 03:30:33.875 170 12753.67 215.78 54884.18 88888.00 2012-06-18 03:30:34.000 170 12753.70 215.72 54884.15 88888.00 2012-06-18 03:30:34.125 170 12753.73 215.68 54884.18 88888.00 2012-06-18 03:30:34.250 170 12753.75 215.65 54884.18 88888.00 2012-06-18 03:30:34.375 170 12753.77 215.68 54884.20 88888.00 2012-06-18 03:30:34.500 170 12753.85 215.60 54884.20 88888.00 2012-06-18 03:30:34.625 170 12753.88 215.62 54884.22 88888.00 2012-06-18 03:30:34.750 170 12753.90 215.60 54884.22 88888.00 2012-06-18 03:30:34.875 170 12753.85 215.60 54884.22 88888.00 2012-06-18 03:30:35.000 170 12753.88 215.57 54884.28 88888.00 2012-06-18 03:30:35.125 170 12753.92 215.55 54884.30 88888.00 2012-06-18 03:30:35.250 170 12753.92 215.47 54884.32 88888.00 2012-06-18 03:30:35.375 170 12754.00 215.53 54884.32 88888.00 2012-06-18 03:30:35.500 170 12754.05 215.53 54884.35 88888.00 2012-06-18 03:30:35.625 170 12754.10 215.47 54884.32 88888.00 2012-06-18 03:30:35.750 170 12754.05 215.43 54884.32 88888.00 2012-06-18 03:30:35.875 170 12754.02 215.45 54884.32 88888.00 2012-06-18 03:30:36.000 170 12754.05 215.43 54884.35 88888.00 2012-06-18 03:30:36.125 170 12754.05 215.38 54884.40 88888.00 2012-06-18 03:30:36.250 170 12754.10 215.38 54884.43 88888.00 2012-06-18 03:30:36.375 170 12754.20 215.35 54884.43 88888.00 2012-06-18 03:30:36.500 170 12754.23 215.35 54884.47 88888.00 2012-06-18 03:30:36.625 170 12754.27 215.32 54884.50 88888.00 2012-06-18 03:30:36.750 170 12754.33 215.30 54884.50 88888.00 2012-06-18 03:30:36.875 170 12754.35 215.30 54884.50 88888.00 2012-06-18 03:30:37.000 170 12754.35 215.30 54884.53 88888.00 2012-06-18 03:30:37.125 170 12754.38 215.32 54884.55 88888.00 2012-06-18 03:30:37.250 170 12754.45 215.25 54884.55 88888.00 2012-06-18 03:30:37.375 170 12754.50 215.25 54884.55 88888.00 2012-06-18 03:30:37.500 170 12754.45 215.25 54884.57 88888.00 2012-06-18 03:30:37.625 170 12754.52 215.25 54884.57 88888.00 2012-06-18 03:30:37.750 170 12754.62 215.22 54884.57 88888.00 2012-06-18 03:30:37.875 170 12754.62 215.22 54884.62 88888.00 2012-06-18 03:30:38.000 170 12754.60 215.22 54884.65 88888.00 2012-06-18 03:30:38.125 170 12754.62 215.20 54884.65 88888.00 2012-06-18 03:30:38.250 170 12754.58 215.20 54884.68 88888.00 2012-06-18 03:30:38.375 170 12754.62 215.20 54884.70 88888.00 2012-06-18 03:30:38.500 170 12754.67 215.22 54884.72 88888.00 2012-06-18 03:30:38.625 170 12754.70 215.20 54884.70 88888.00 2012-06-18 03:30:38.750 170 12754.70 215.18 54884.72 88888.00 2012-06-18 03:30:38.875 170 12754.73 215.18 54884.72 88888.00 2012-06-18 03:30:39.000 170 12754.77 215.15 54884.72 88888.00 2012-06-18 03:30:39.125 170 12754.73 215.15 54884.72 88888.00 2012-06-18 03:30:39.250 170 12754.75 215.18 54884.75 88888.00 2012-06-18 03:30:39.375 170 12754.83 215.18 54884.78 88888.00 2012-06-18 03:30:39.500 170 12754.85 215.18 54884.78 88888.00 2012-06-18 03:30:39.625 170 12754.88 215.15 54884.80 88888.00 2012-06-18 03:30:39.750 170 12754.85 215.15 54884.82 88888.00 2012-06-18 03:30:39.875 170 12754.83 215.18 54884.82 88888.00 2012-06-18 03:30:40.000 170 12754.92 215.15 54884.82 88888.00 2012-06-18 03:30:40.125 170 12754.95 215.10 54884.82 88888.00 2012-06-18 03:30:40.250 170 12754.88 215.05 54884.85 88888.00 2012-06-18 03:30:40.375 170 12754.90 215.07 54884.85 88888.00 2012-06-18 03:30:40.500 170 12755.00 215.10 54884.85 88888.00 2012-06-18 03:30:40.625 170 12755.05 215.07 54884.88 88888.00 2012-06-18 03:30:40.750 170 12755.02 215.07 54884.93 88888.00 2012-06-18 03:30:40.875 170 12755.05 215.10 54884.90 88888.00 2012-06-18 03:30:41.000 170 12755.05 215.07 54884.93 88888.00 2012-06-18 03:30:41.125 170 12755.05 215.07 54884.95 88888.00 2012-06-18 03:30:41.250 170 12754.98 215.05 54884.95 88888.00 2012-06-18 03:30:41.375 170 12755.05 215.05 54884.97 88888.00 2012-06-18 03:30:41.500 170 12755.17 215.05 54884.97 88888.00 2012-06-18 03:30:41.625 170 12755.17 215.07 54884.97 88888.00 2012-06-18 03:30:41.750 170 12755.17 215.10 54885.03 88888.00 2012-06-18 03:30:41.875 170 12755.20 215.10 54885.05 88888.00 2012-06-18 03:30:42.000 170 12755.23 215.07 54885.05 88888.00 2012-06-18 03:30:42.125 170 12755.25 215.05 54885.03 88888.00 2012-06-18 03:30:42.250 170 12755.20 215.03 54885.03 88888.00 2012-06-18 03:30:42.375 170 12755.25 215.05 54885.07 88888.00 2012-06-18 03:30:42.500 170 12755.27 215.05 54885.12 88888.00 2012-06-18 03:30:42.625 170 12755.25 215.05 54885.12 88888.00 2012-06-18 03:30:42.750 170 12755.30 215.05 54885.10 88888.00 2012-06-18 03:30:42.875 170 12755.33 215.03 54885.10 88888.00 2012-06-18 03:30:43.000 170 12755.38 215.05 54885.12 88888.00 2012-06-18 03:30:43.125 170 12755.45 215.05 54885.15 88888.00 2012-06-18 03:30:43.250 170 12755.48 215.05 54885.18 88888.00 2012-06-18 03:30:43.375 170 12755.48 215.07 54885.15 88888.00 2012-06-18 03:30:43.500 170 12755.52 215.05 54885.15 88888.00 2012-06-18 03:30:43.625 170 12755.55 215.05 54885.18 88888.00 2012-06-18 03:30:43.750 170 12755.62 215.00 54885.18 88888.00 2012-06-18 03:30:43.875 170 12755.65 215.00 54885.20 88888.00 2012-06-18 03:30:44.000 170 12755.67 215.03 54885.20 88888.00 2012-06-18 03:30:44.125 170 12755.67 215.00 54885.22 88888.00 2012-06-18 03:30:44.250 170 12755.62 215.00 54885.25 88888.00 2012-06-18 03:30:44.375 170 12755.65 215.05 54885.28 88888.00 2012-06-18 03:30:44.500 170 12755.65 215.12 54885.30 88888.00 2012-06-18 03:30:44.625 170 12755.73 215.12 54885.30 88888.00 2012-06-18 03:30:44.750 170 12755.80 215.12 54885.30 88888.00 2012-06-18 03:30:44.875 170 12755.83 215.12 54885.30 88888.00 2012-06-18 03:30:45.000 170 12755.80 215.15 54885.35 88888.00 2012-06-18 03:30:45.125 170 12755.90 215.15 54885.35 88888.00 2012-06-18 03:30:45.250 170 12755.92 215.15 54885.38 88888.00 2012-06-18 03:30:45.375 170 12755.92 215.15 54885.40 88888.00 2012-06-18 03:30:45.500 170 12755.90 215.18 54885.40 88888.00 2012-06-18 03:30:45.625 170 12755.90 215.20 54885.45 88888.00 2012-06-18 03:30:45.750 170 12755.92 215.20 54885.45 88888.00 2012-06-18 03:30:45.875 170 12755.98 215.20 54885.47 88888.00 2012-06-18 03:30:46.000 170 12756.00 215.22 54885.47 88888.00 2012-06-18 03:30:46.125 170 12756.02 215.25 54885.47 88888.00 2012-06-18 03:30:46.250 170 12756.08 215.28 54885.50 88888.00 2012-06-18 03:30:46.375 170 12756.15 215.30 54885.50 88888.00 2012-06-18 03:30:46.500 170 12756.15 215.30 54885.50 88888.00 2012-06-18 03:30:46.625 170 12756.17 215.32 54885.53 88888.00 2012-06-18 03:30:46.750 170 12756.25 215.32 54885.53 88888.00 2012-06-18 03:30:46.875 170 12756.23 215.38 54885.55 88888.00 2012-06-18 03:30:47.000 170 12756.23 215.35 54885.53 88888.00 2012-06-18 03:30:47.125 170 12756.25 215.40 54885.53 88888.00 2012-06-18 03:30:47.250 170 12756.27 215.40 54885.57 88888.00 2012-06-18 03:30:47.375 170 12756.33 215.45 54885.57 88888.00 2012-06-18 03:30:47.500 170 12756.33 215.43 54885.60 88888.00 2012-06-18 03:30:47.625 170 12756.35 215.43 54885.60 88888.00 2012-06-18 03:30:47.750 170 12756.50 215.50 54885.62 88888.00 2012-06-18 03:30:47.875 170 12756.58 215.55 54885.62 88888.00 2012-06-18 03:30:48.000 170 12756.50 215.55 54885.60 88888.00 2012-06-18 03:30:48.125 170 12756.48 215.60 54885.62 88888.00 2012-06-18 03:30:48.250 170 12756.45 215.60 54885.65 88888.00 2012-06-18 03:30:48.375 170 12756.52 215.62 54885.65 88888.00 2012-06-18 03:30:48.500 170 12756.52 215.62 54885.68 88888.00 2012-06-18 03:30:48.625 170 12756.55 215.68 54885.70 88888.00 2012-06-18 03:30:48.750 170 12756.58 215.70 54885.70 88888.00 2012-06-18 03:30:48.875 170 12756.58 215.70 54885.70 88888.00 2012-06-18 03:30:49.000 170 12756.70 215.75 54885.70 88888.00 2012-06-18 03:30:49.125 170 12756.73 215.78 54885.70 88888.00 2012-06-18 03:30:49.250 170 12756.70 215.78 54885.75 88888.00 2012-06-18 03:30:49.375 170 12756.75 215.80 54885.75 88888.00 2012-06-18 03:30:49.500 170 12756.77 215.82 54885.78 88888.00 2012-06-18 03:30:49.625 170 12756.80 215.90 54885.80 88888.00 2012-06-18 03:30:49.750 170 12756.83 215.97 54885.82 88888.00 2012-06-18 03:30:49.875 170 12756.88 216.00 54885.85 88888.00 2012-06-18 03:30:50.000 170 12756.90 215.97 54885.85 88888.00 2012-06-18 03:30:50.125 170 12756.88 216.00 54885.85 88888.00 2012-06-18 03:30:50.250 170 12756.88 216.03 54885.90 88888.00 2012-06-18 03:30:50.375 170 12756.95 216.05 54885.90 88888.00 2012-06-18 03:30:50.500 170 12756.95 216.07 54885.90 88888.00 2012-06-18 03:30:50.625 170 12757.00 216.12 54885.90 88888.00 2012-06-18 03:30:50.750 170 12757.05 216.12 54885.97 88888.00 2012-06-18 03:30:50.875 170 12757.12 216.15 54885.95 88888.00 2012-06-18 03:30:51.000 170 12757.17 216.15 54885.95 88888.00 2012-06-18 03:30:51.125 170 12757.17 216.18 54885.97 88888.00 2012-06-18 03:30:51.250 170 12757.23 216.25 54885.97 88888.00 2012-06-18 03:30:51.375 170 12757.27 216.30 54886.00 88888.00 2012-06-18 03:30:51.500 170 12757.27 216.32 54885.97 88888.00 2012-06-18 03:30:51.625 170 12757.27 216.35 54886.00 88888.00 2012-06-18 03:30:51.750 170 12757.27 216.38 54886.03 88888.00 2012-06-18 03:30:51.875 170 12757.27 216.40 54886.05 88888.00 2012-06-18 03:30:52.000 170 12757.38 216.43 54886.03 88888.00 2012-06-18 03:30:52.125 170 12757.42 216.40 54886.05 88888.00 2012-06-18 03:30:52.250 170 12757.48 216.47 54886.07 88888.00 2012-06-18 03:30:52.375 170 12757.55 216.53 54886.10 88888.00 2012-06-18 03:30:52.500 170 12757.52 216.55 54886.12 88888.00 2012-06-18 03:30:52.625 170 12757.55 216.62 54886.12 88888.00 2012-06-18 03:30:52.750 170 12757.55 216.62 54886.12 88888.00 2012-06-18 03:30:52.875 170 12757.67 216.62 54886.15 88888.00 2012-06-18 03:30:53.000 170 12757.75 216.62 54886.15 88888.00 2012-06-18 03:30:53.125 170 12757.75 216.65 54886.20 88888.00 2012-06-18 03:30:53.250 170 12757.75 216.68 54886.18 88888.00 2012-06-18 03:30:53.375 170 12757.77 216.75 54886.20 88888.00 2012-06-18 03:30:53.500 170 12757.77 216.78 54886.22 88888.00 2012-06-18 03:30:53.625 170 12757.83 216.80 54886.28 88888.00 2012-06-18 03:30:53.750 170 12757.83 216.82 54886.28 88888.00 2012-06-18 03:30:53.875 170 12757.88 216.82 54886.30 88888.00 2012-06-18 03:30:54.000 170 12758.00 216.85 54886.30 88888.00 2012-06-18 03:30:54.125 170 12758.05 216.90 54886.32 88888.00 2012-06-18 03:30:54.250 170 12758.08 216.90 54886.35 88888.00 2012-06-18 03:30:54.375 170 12758.08 216.95 54886.35 88888.00 2012-06-18 03:30:54.500 170 12758.12 217.00 54886.35 88888.00 2012-06-18 03:30:54.625 170 12758.23 217.03 54886.35 88888.00 2012-06-18 03:30:54.750 170 12758.17 217.07 54886.38 88888.00 2012-06-18 03:30:54.875 170 12758.23 217.10 54886.43 88888.00 2012-06-18 03:30:55.000 170 12758.35 217.12 54886.43 88888.00 2012-06-18 03:30:55.125 170 12758.38 217.15 54886.45 88888.00 2012-06-18 03:30:55.250 170 12758.38 217.22 54886.45 88888.00 2012-06-18 03:30:55.375 170 12758.48 217.30 54886.47 88888.00 2012-06-18 03:30:55.500 170 12758.52 217.32 54886.47 88888.00 2012-06-18 03:30:55.625 170 12758.62 217.32 54886.53 88888.00 2012-06-18 03:30:55.750 170 12758.70 217.35 54886.53 88888.00 2012-06-18 03:30:55.875 170 12758.73 217.38 54886.53 88888.00 2012-06-18 03:30:56.000 170 12758.75 217.40 54886.53 88888.00 2012-06-18 03:30:56.125 170 12758.80 217.45 54886.55 88888.00 2012-06-18 03:30:56.250 170 12758.90 217.50 54886.60 88888.00 2012-06-18 03:30:56.375 170 12758.95 217.53 54886.60 88888.00 2012-06-18 03:30:56.500 170 12758.95 217.55 54886.57 88888.00 2012-06-18 03:30:56.625 170 12759.00 217.57 54886.57 88888.00 2012-06-18 03:30:56.750 170 12759.08 217.60 54886.60 88888.00 2012-06-18 03:30:56.875 170 12759.15 217.62 54886.62 88888.00 2012-06-18 03:30:57.000 170 12759.20 217.65 54886.62 88888.00 2012-06-18 03:30:57.125 170 12759.20 217.70 54886.65 88888.00 2012-06-18 03:30:57.250 170 12759.25 217.75 54886.70 88888.00 2012-06-18 03:30:57.375 170 12759.40 217.80 54886.70 88888.00 2012-06-18 03:30:57.500 170 12759.48 217.82 54886.70 88888.00 2012-06-18 03:30:57.625 170 12759.50 217.88 54886.70 88888.00 2012-06-18 03:30:57.750 170 12759.58 217.90 54886.70 88888.00 2012-06-18 03:30:57.875 170 12759.60 217.95 54886.68 88888.00 2012-06-18 03:30:58.000 170 12759.62 217.95 54886.70 88888.00 2012-06-18 03:30:58.125 170 12759.73 218.00 54886.72 88888.00 2012-06-18 03:30:58.250 170 12759.83 218.05 54886.78 88888.00 2012-06-18 03:30:58.375 170 12760.00 218.07 54886.78 88888.00 2012-06-18 03:30:58.500 170 12760.05 218.10 54886.78 88888.00 2012-06-18 03:30:58.625 170 12760.05 218.12 54886.80 88888.00 2012-06-18 03:30:58.750 170 12760.10 218.18 54886.80 88888.00 2012-06-18 03:30:58.875 170 12760.17 218.20 54886.82 88888.00 2012-06-18 03:30:59.000 170 12760.23 218.22 54886.85 88888.00 2012-06-18 03:30:59.125 170 12760.27 218.25 54886.85 88888.00 2012-06-18 03:30:59.250 170 12760.30 218.28 54886.88 88888.00 2012-06-18 03:30:59.375 170 12760.40 218.30 54886.88 88888.00 2012-06-18 03:30:59.500 170 12760.50 218.32 54886.88 88888.00 2012-06-18 03:30:59.625 170 12760.58 218.38 54886.90 88888.00 2012-06-18 03:30:59.750 170 12760.58 218.40 54886.93 88888.00 2012-06-18 03:30:59.875 170 12760.62 218.43 54886.90 88888.00 2012-06-18 03:31:00.000 170 12760.70 218.47 54886.90 88888.00 2012-06-18 03:31:00.125 170 12760.73 218.50 54886.97 88888.00 2012-06-18 03:31:00.250 170 12760.73 218.55 54887.00 88888.00 2012-06-18 03:31:00.375 170 12760.83 218.55 54887.00 88888.00 2012-06-18 03:31:00.500 170 12760.98 218.57 54887.00 88888.00 2012-06-18 03:31:00.625 170 12761.00 218.62 54887.05 88888.00 2012-06-18 03:31:00.750 170 12761.05 218.68 54887.05 88888.00 2012-06-18 03:31:00.875 170 12761.08 218.65 54887.05 88888.00 2012-06-18 03:31:01.000 170 12761.15 218.68 54887.05 88888.00 2012-06-18 03:31:01.125 170 12761.23 218.70 54887.07 88888.00 2012-06-18 03:31:01.250 170 12761.33 218.78 54887.12 88888.00 2012-06-18 03:31:01.375 170 12761.38 218.82 54887.12 88888.00 2012-06-18 03:31:01.500 170 12761.45 218.85 54887.12 88888.00 2012-06-18 03:31:01.625 170 12761.55 218.88 54887.15 88888.00 2012-06-18 03:31:01.750 170 12761.60 218.88 54887.12 88888.00 2012-06-18 03:31:01.875 170 12761.62 218.93 54887.12 88888.00 2012-06-18 03:31:02.000 170 12761.70 218.97 54887.12 88888.00 2012-06-18 03:31:02.125 170 12761.75 219.00 54887.12 88888.00 2012-06-18 03:31:02.250 170 12761.83 219.03 54887.20 88888.00 2012-06-18 03:31:02.375 170 12761.95 219.03 54887.20 88888.00 2012-06-18 03:31:02.500 170 12762.05 219.07 54887.20 88888.00 2012-06-18 03:31:02.625 170 12762.05 219.10 54887.20 88888.00 2012-06-18 03:31:02.750 170 12762.10 219.12 54887.25 88888.00 2012-06-18 03:31:02.875 170 12762.15 219.15 54887.25 88888.00 2012-06-18 03:31:03.000 170 12762.23 219.18 54887.22 88888.00 2012-06-18 03:31:03.125 170 12762.27 219.20 54887.25 88888.00 2012-06-18 03:31:03.250 170 12762.30 219.22 54887.25 88888.00 2012-06-18 03:31:03.375 170 12762.38 219.28 54887.30 88888.00 2012-06-18 03:31:03.500 170 12762.48 219.32 54887.28 88888.00 2012-06-18 03:31:03.625 170 12762.52 219.35 54887.30 88888.00 2012-06-18 03:31:03.750 170 12762.58 219.40 54887.32 88888.00 2012-06-18 03:31:03.875 170 12762.60 219.40 54887.38 88888.00 2012-06-18 03:31:04.000 170 12762.65 219.43 54887.35 88888.00 2012-06-18 03:31:04.125 170 12762.70 219.45 54887.40 88888.00 2012-06-18 03:31:04.250 170 12762.80 219.47 54887.38 88888.00 2012-06-18 03:31:04.375 170 12762.90 219.53 54887.40 88888.00 2012-06-18 03:31:04.500 170 12762.95 219.53 54887.40 88888.00 2012-06-18 03:31:04.625 170 12763.00 219.55 54887.43 88888.00 2012-06-18 03:31:04.750 170 12762.98 219.60 54887.43 88888.00 2012-06-18 03:31:04.875 170 12763.02 219.65 54887.47 88888.00 2012-06-18 03:31:05.000 170 12763.10 219.68 54887.50 88888.00 2012-06-18 03:31:05.125 170 12763.12 219.70 54887.53 88888.00 2012-06-18 03:31:05.250 170 12763.17 219.68 54887.55 88888.00 2012-06-18 03:31:05.375 170 12763.27 219.70 54887.55 88888.00 2012-06-18 03:31:05.500 170 12763.30 219.72 54887.53 88888.00 2012-06-18 03:31:05.625 170 12763.30 219.72 54887.55 88888.00 2012-06-18 03:31:05.750 170 12763.40 219.75 54887.55 88888.00 2012-06-18 03:31:05.875 170 12763.48 219.78 54887.60 88888.00 2012-06-18 03:31:06.000 170 12763.52 219.80 54887.60 88888.00 2012-06-18 03:31:06.125 170 12763.52 219.82 54887.62 88888.00 2012-06-18 03:31:06.250 170 12763.55 219.85 54887.65 88888.00 2012-06-18 03:31:06.375 170 12763.67 219.88 54887.68 88888.00 2012-06-18 03:31:06.500 170 12763.80 219.90 54887.68 88888.00 2012-06-18 03:31:06.625 170 12763.83 219.93 54887.70 88888.00 2012-06-18 03:31:06.750 170 12763.83 219.95 54887.70 88888.00 2012-06-18 03:31:06.875 170 12763.95 219.93 54887.72 88888.00 2012-06-18 03:31:07.000 170 12763.98 219.95 54887.72 88888.00 2012-06-18 03:31:07.125 170 12763.98 219.97 54887.78 88888.00 2012-06-18 03:31:07.250 170 12763.98 220.00 54887.80 88888.00 2012-06-18 03:31:07.375 170 12764.08 220.03 54887.82 88888.00 2012-06-18 03:31:07.500 170 12764.10 220.05 54887.85 88888.00 2012-06-18 03:31:07.625 170 12764.12 220.05 54887.85 88888.00 2012-06-18 03:31:07.750 170 12764.17 220.05 54887.88 88888.00 2012-06-18 03:31:07.875 170 12764.23 220.05 54887.88 88888.00 2012-06-18 03:31:08.000 170 12764.30 220.07 54887.90 88888.00 2012-06-18 03:31:08.125 170 12764.27 220.12 54887.93 88888.00 2012-06-18 03:31:08.250 170 12764.30 220.15 54887.97 88888.00 2012-06-18 03:31:08.375 170 12764.35 220.12 54887.95 88888.00 2012-06-18 03:31:08.500 170 12764.40 220.12 54887.97 88888.00 2012-06-18 03:31:08.625 170 12764.50 220.12 54887.97 88888.00 2012-06-18 03:31:08.750 170 12764.52 220.18 54887.97 88888.00 2012-06-18 03:31:08.875 170 12764.55 220.18 54888.03 88888.00 2012-06-18 03:31:09.000 170 12764.62 220.20 54888.07 88888.00 2012-06-18 03:31:09.125 170 12764.73 220.18 54888.07 88888.00 2012-06-18 03:31:09.250 170 12764.67 220.18 54888.10 88888.00 2012-06-18 03:31:09.375 170 12764.73 220.20 54888.10 88888.00 2012-06-18 03:31:09.500 170 12764.75 220.25 54888.12 88888.00 2012-06-18 03:31:09.625 170 12764.80 220.25 54888.15 88888.00 2012-06-18 03:31:09.750 170 12764.88 220.28 54888.18 88888.00 2012-06-18 03:31:09.875 170 12764.95 220.25 54888.20 88888.00 2012-06-18 03:31:10.000 170 12765.00 220.30 54888.22 88888.00 2012-06-18 03:31:10.125 170 12764.98 220.30 54888.22 88888.00 2012-06-18 03:31:10.250 170 12764.95 220.25 54888.28 88888.00 2012-06-18 03:31:10.375 170 12765.05 220.30 54888.30 88888.00 2012-06-18 03:31:10.500 170 12765.05 220.32 54888.32 88888.00 2012-06-18 03:31:10.625 170 12765.05 220.32 54888.35 88888.00 2012-06-18 03:31:10.750 170 12765.08 220.30 54888.38 88888.00 2012-06-18 03:31:10.875 170 12765.12 220.32 54888.43 88888.00 2012-06-18 03:31:11.000 170 12765.17 220.32 54888.43 88888.00 2012-06-18 03:31:11.125 170 12765.23 220.32 54888.45 88888.00 2012-06-18 03:31:11.250 170 12765.20 220.32 54888.45 88888.00 2012-06-18 03:31:11.375 170 12765.23 220.38 54888.47 88888.00 2012-06-18 03:31:11.500 170 12765.23 220.35 54888.50 88888.00 2012-06-18 03:31:11.625 170 12765.25 220.32 54888.50 88888.00 2012-06-18 03:31:11.750 170 12765.27 220.35 54888.55 88888.00 2012-06-18 03:31:11.875 170 12765.33 220.35 54888.55 88888.00 2012-06-18 03:31:12.000 170 12765.38 220.38 54888.55 88888.00 2012-06-18 03:31:12.125 170 12765.42 220.32 54888.60 88888.00 2012-06-18 03:31:12.250 170 12765.45 220.28 54888.60 88888.00 2012-06-18 03:31:12.375 170 12765.50 220.30 54888.60 88888.00 2012-06-18 03:31:12.500 170 12765.45 220.32 54888.62 88888.00 2012-06-18 03:31:12.625 170 12765.50 220.35 54888.65 88888.00 2012-06-18 03:31:12.750 170 12765.55 220.35 54888.68 88888.00 2012-06-18 03:31:12.875 170 12765.60 220.35 54888.70 88888.00 2012-06-18 03:31:13.000 170 12765.62 220.35 54888.75 88888.00 2012-06-18 03:31:13.125 170 12765.65 220.35 54888.78 88888.00 2012-06-18 03:31:13.250 170 12765.65 220.30 54888.78 88888.00 2012-06-18 03:31:13.375 170 12765.67 220.30 54888.80 88888.00 2012-06-18 03:31:13.500 170 12765.65 220.35 54888.80 88888.00 2012-06-18 03:31:13.625 170 12765.65 220.32 54888.82 88888.00 2012-06-18 03:31:13.750 170 12765.73 220.30 54888.82 88888.00 2012-06-18 03:31:13.875 170 12765.73 220.32 54888.85 88888.00 2012-06-18 03:31:14.000 170 12765.73 220.30 54888.88 88888.00 2012-06-18 03:31:14.125 170 12765.73 220.28 54888.93 88888.00 2012-06-18 03:31:14.250 170 12765.77 220.25 54888.93 88888.00 2012-06-18 03:31:14.375 170 12765.80 220.25 54888.93 88888.00 2012-06-18 03:31:14.500 170 12765.83 220.25 54888.97 88888.00 2012-06-18 03:31:14.625 170 12765.85 220.25 54888.97 88888.00 2012-06-18 03:31:14.750 170 12765.85 220.20 54889.00 88888.00 2012-06-18 03:31:14.875 170 12765.88 220.18 54889.03 88888.00 2012-06-18 03:31:15.000 170 12765.92 220.20 54889.05 88888.00 2012-06-18 03:31:15.125 170 12765.92 220.20 54889.12 88888.00 2012-06-18 03:31:15.250 170 12765.88 220.18 54889.15 88888.00 2012-06-18 03:31:15.375 170 12766.00 220.18 54889.12 88888.00 2012-06-18 03:31:15.500 170 12766.02 220.18 54889.15 88888.00 2012-06-18 03:31:15.625 170 12766.05 220.20 54889.18 88888.00 2012-06-18 03:31:15.750 170 12766.05 220.10 54889.20 88888.00 2012-06-18 03:31:15.875 170 12766.10 220.07 54889.22 88888.00 2012-06-18 03:31:16.000 170 12766.15 220.07 54889.22 88888.00 2012-06-18 03:31:16.125 170 12766.17 220.07 54889.25 88888.00 2012-06-18 03:31:16.250 170 12766.15 220.05 54889.32 88888.00 2012-06-18 03:31:16.375 170 12766.17 220.07 54889.32 88888.00 2012-06-18 03:31:16.500 170 12766.15 220.07 54889.35 88888.00 2012-06-18 03:31:16.625 170 12766.20 220.07 54889.35 88888.00 2012-06-18 03:31:16.750 170 12766.25 220.05 54889.43 88888.00 2012-06-18 03:31:16.875 170 12766.17 220.00 54889.43 88888.00 2012-06-18 03:31:17.000 170 12766.08 220.00 54889.43 88888.00 2012-06-18 03:31:17.125 170 12766.10 219.97 54889.47 88888.00 2012-06-18 03:31:17.250 170 12766.10 219.95 54889.50 88888.00 2012-06-18 03:31:17.375 170 12766.15 219.93 54889.53 88888.00 2012-06-18 03:31:17.500 170 12766.17 219.90 54889.53 88888.00 2012-06-18 03:31:17.625 170 12766.17 219.85 54889.55 88888.00 2012-06-18 03:31:17.750 170 12766.15 219.82 54889.55 88888.00 2012-06-18 03:31:17.875 170 12766.17 219.80 54889.57 88888.00 2012-06-18 03:31:18.000 170 12766.25 219.78 54889.60 88888.00 2012-06-18 03:31:18.125 170 12766.23 219.78 54889.62 88888.00 2012-06-18 03:31:18.250 170 12766.15 219.78 54889.68 88888.00 2012-06-18 03:31:18.375 170 12766.17 219.78 54889.68 88888.00 2012-06-18 03:31:18.500 170 12766.23 219.75 54889.68 88888.00 2012-06-18 03:31:18.625 170 12766.20 219.72 54889.70 88888.00 2012-06-18 03:31:18.750 170 12766.20 219.68 54889.72 88888.00 2012-06-18 03:31:18.875 170 12766.23 219.70 54889.80 88888.00 2012-06-18 03:31:19.000 170 12766.17 219.68 54889.80 88888.00 2012-06-18 03:31:19.125 170 12766.15 219.65 54889.82 88888.00 2012-06-18 03:31:19.250 170 12766.20 219.62 54889.85 88888.00 2012-06-18 03:31:19.375 170 12766.25 219.65 54889.88 88888.00 2012-06-18 03:31:19.500 170 12766.17 219.60 54889.88 88888.00 2012-06-18 03:31:19.625 170 12766.17 219.57 54889.90 88888.00 2012-06-18 03:31:19.750 170 12766.15 219.55 54889.95 88888.00 2012-06-18 03:31:19.875 170 12766.15 219.53 54889.97 88888.00 2012-06-18 03:31:20.000 170 12766.15 219.50 54890.00 88888.00 2012-06-18 03:31:20.125 170 12766.20 219.50 54890.03 88888.00 2012-06-18 03:31:20.250 170 12766.12 219.43 54890.03 88888.00 2012-06-18 03:31:20.375 170 12766.15 219.43 54890.07 88888.00 2012-06-18 03:31:20.500 170 12766.12 219.45 54890.07 88888.00 2012-06-18 03:31:20.625 170 12766.10 219.43 54890.10 88888.00 2012-06-18 03:31:20.750 170 12766.12 219.38 54890.12 88888.00 2012-06-18 03:31:20.875 170 12766.15 219.32 54890.15 88888.00 2012-06-18 03:31:21.000 170 12766.10 219.30 54890.18 88888.00 2012-06-18 03:31:21.125 170 12766.02 219.30 54890.18 88888.00 2012-06-18 03:31:21.250 170 12765.98 219.28 54890.20 88888.00 2012-06-18 03:31:21.375 170 12766.05 219.22 54890.22 88888.00 2012-06-18 03:31:21.500 170 12766.15 219.20 54890.25 88888.00 2012-06-18 03:31:21.625 170 12766.17 219.18 54890.28 88888.00 2012-06-18 03:31:21.750 170 12766.12 219.18 54890.28 88888.00 2012-06-18 03:31:21.875 170 12766.05 219.12 54890.32 88888.00 2012-06-18 03:31:22.000 170 12766.05 219.10 54890.32 88888.00 2012-06-18 03:31:22.125 170 12766.08 219.05 54890.38 88888.00 2012-06-18 03:31:22.250 170 12766.05 219.00 54890.38 88888.00 2012-06-18 03:31:22.375 170 12766.02 218.95 54890.38 88888.00 2012-06-18 03:31:22.500 170 12766.02 218.90 54890.38 88888.00 2012-06-18 03:31:22.625 170 12766.05 218.88 54890.40 88888.00 2012-06-18 03:31:22.750 170 12766.05 218.88 54890.45 88888.00 2012-06-18 03:31:22.875 170 12766.05 218.85 54890.47 88888.00 2012-06-18 03:31:23.000 170 12766.08 218.80 54890.50 88888.00 2012-06-18 03:31:23.125 170 12766.05 218.72 54890.53 88888.00 2012-06-18 03:31:23.250 170 12766.00 218.72 54890.57 88888.00 2012-06-18 03:31:23.375 170 12766.05 218.72 54890.57 88888.00 2012-06-18 03:31:23.500 170 12766.02 218.72 54890.60 88888.00 2012-06-18 03:31:23.625 170 12765.95 218.65 54890.60 88888.00 2012-06-18 03:31:23.750 170 12765.98 218.62 54890.62 88888.00 2012-06-18 03:31:23.875 170 12766.00 218.60 54890.68 88888.00 2012-06-18 03:31:24.000 170 12765.95 218.55 54890.68 88888.00 2012-06-18 03:31:24.125 170 12766.02 218.53 54890.70 88888.00 2012-06-18 03:31:24.250 170 12765.98 218.50 54890.75 88888.00 2012-06-18 03:31:24.375 170 12766.02 218.47 54890.78 88888.00 2012-06-18 03:31:24.500 170 12766.15 218.45 54890.75 88888.00 2012-06-18 03:31:24.625 170 12766.12 218.38 54890.78 88888.00 2012-06-18 03:31:24.750 170 12766.08 218.38 54890.80 88888.00 2012-06-18 03:31:24.875 170 12766.02 218.38 54890.85 88888.00 2012-06-18 03:31:25.000 170 12766.05 218.32 54890.82 88888.00 2012-06-18 03:31:25.125 170 12766.05 218.30 54890.88 88888.00 2012-06-18 03:31:25.250 170 12765.95 218.25 54890.90 88888.00 2012-06-18 03:31:25.375 170 12766.00 218.25 54890.90 88888.00 2012-06-18 03:31:25.500 170 12765.98 218.20 54890.97 88888.00 2012-06-18 03:31:25.625 170 12766.00 218.20 54891.00 88888.00 2012-06-18 03:31:25.750 170 12766.08 218.18 54891.03 88888.00 2012-06-18 03:31:25.875 170 12766.15 218.12 54891.05 88888.00 2012-06-18 03:31:26.000 170 12766.10 218.10 54891.07 88888.00 2012-06-18 03:31:26.125 170 12766.05 218.07 54891.12 88888.00 2012-06-18 03:31:26.250 170 12766.05 218.03 54891.15 88888.00 2012-06-18 03:31:26.375 170 12766.12 218.00 54891.15 88888.00 2012-06-18 03:31:26.500 170 12766.05 217.95 54891.15 88888.00 2012-06-18 03:31:26.625 170 12766.05 217.88 54891.18 88888.00 2012-06-18 03:31:26.750 170 12766.05 217.85 54891.18 88888.00 2012-06-18 03:31:26.875 170 12766.02 217.82 54891.22 88888.00 2012-06-18 03:31:27.000 170 12765.98 217.80 54891.25 88888.00 2012-06-18 03:31:27.125 170 12765.98 217.78 54891.30 88888.00 2012-06-18 03:31:27.250 170 12765.98 217.75 54891.32 88888.00 2012-06-18 03:31:27.375 170 12765.95 217.72 54891.32 88888.00 2012-06-18 03:31:27.500 170 12765.88 217.70 54891.38 88888.00 2012-06-18 03:31:27.625 170 12765.83 217.65 54891.40 88888.00 2012-06-18 03:31:27.750 170 12765.83 217.65 54891.40 88888.00 2012-06-18 03:31:27.875 170 12765.90 217.62 54891.43 88888.00 2012-06-18 03:31:28.000 170 12765.98 217.60 54891.47 88888.00 2012-06-18 03:31:28.125 170 12765.95 217.57 54891.53 88888.00 2012-06-18 03:31:28.250 170 12765.92 217.53 54891.53 88888.00 2012-06-18 03:31:28.375 170 12765.98 217.50 54891.55 88888.00 2012-06-18 03:31:28.500 170 12765.95 217.45 54891.57 88888.00 2012-06-18 03:31:28.625 170 12765.92 217.47 54891.60 88888.00 2012-06-18 03:31:28.750 170 12765.88 217.45 54891.62 88888.00 2012-06-18 03:31:28.875 170 12765.85 217.43 54891.65 88888.00 2012-06-18 03:31:29.000 170 12765.85 217.35 54891.65 88888.00 2012-06-18 03:31:29.125 170 12765.88 217.35 54891.65 88888.00 2012-06-18 03:31:29.250 170 12765.83 217.28 54891.70 88888.00 2012-06-18 03:31:29.375 170 12765.77 217.22 54891.70 88888.00 2012-06-18 03:31:29.500 170 12765.75 217.20 54891.72 88888.00 2012-06-18 03:31:29.625 170 12765.75 217.15 54891.75 88888.00 2012-06-18 03:31:29.750 170 12765.75 217.12 54891.78 88888.00 2012-06-18 03:31:29.875 170 12765.75 217.10 54891.82 88888.00 2012-06-18 03:31:30.000 170 12765.70 217.07 54891.82 88888.00 2012-06-18 03:31:30.125 170 12765.67 217.03 54891.82 88888.00 2012-06-18 03:31:30.250 170 12765.60 217.03 54891.88 88888.00 2012-06-18 03:31:30.375 170 12765.58 217.03 54891.90 88888.00 2012-06-18 03:31:30.500 170 12765.52 216.97 54891.90 88888.00 2012-06-18 03:31:30.625 170 12765.52 216.93 54891.95 88888.00 2012-06-18 03:31:30.750 170 12765.55 216.93 54891.97 88888.00 2012-06-18 03:31:30.875 170 12765.58 216.90 54891.97 88888.00 2012-06-18 03:31:31.000 170 12765.50 216.85 54891.97 88888.00 2012-06-18 03:31:31.125 170 12765.42 216.82 54892.03 88888.00 2012-06-18 03:31:31.250 170 12765.40 216.78 54892.03 88888.00 2012-06-18 03:31:31.375 170 12765.48 216.80 54892.05 88888.00 2012-06-18 03:31:31.500 170 12765.42 216.80 54892.07 88888.00 2012-06-18 03:31:31.625 170 12765.35 216.78 54892.12 88888.00 2012-06-18 03:31:31.750 170 12765.33 216.75 54892.12 88888.00 2012-06-18 03:31:31.875 170 12765.33 216.72 54892.15 88888.00 2012-06-18 03:31:32.000 170 12765.27 216.70 54892.18 88888.00 2012-06-18 03:31:32.125 170 12765.23 216.68 54892.18 88888.00 2012-06-18 03:31:32.250 170 12765.27 216.65 54892.22 88888.00 2012-06-18 03:31:32.375 170 12765.33 216.68 54892.22 88888.00 2012-06-18 03:31:32.500 170 12765.33 216.62 54892.22 88888.00 2012-06-18 03:31:32.625 170 12765.33 216.57 54892.25 88888.00 2012-06-18 03:31:32.750 170 12765.30 216.55 54892.30 88888.00 2012-06-18 03:31:32.875 170 12765.20 216.53 54892.35 88888.00 2012-06-18 03:31:33.000 170 12765.12 216.47 54892.32 88888.00 2012-06-18 03:31:33.125 170 12765.15 216.45 54892.35 88888.00 2012-06-18 03:31:33.250 170 12765.12 216.45 54892.38 88888.00 2012-06-18 03:31:33.375 170 12765.10 216.43 54892.40 88888.00 2012-06-18 03:31:33.500 170 12765.02 216.43 54892.43 88888.00 2012-06-18 03:31:33.625 170 12765.05 216.43 54892.43 88888.00 2012-06-18 03:31:33.750 170 12765.05 216.40 54892.45 88888.00 2012-06-18 03:31:33.875 170 12765.08 216.35 54892.45 88888.00 2012-06-18 03:31:34.000 170 12764.98 216.32 54892.50 88888.00 2012-06-18 03:31:34.125 170 12764.92 216.30 54892.53 88888.00 2012-06-18 03:31:34.250 170 12764.92 216.30 54892.55 88888.00 2012-06-18 03:31:34.375 170 12764.92 216.32 54892.57 88888.00 2012-06-18 03:31:34.500 170 12764.90 216.30 54892.55 88888.00 2012-06-18 03:31:34.625 170 12764.88 216.28 54892.57 88888.00 2012-06-18 03:31:34.750 170 12764.83 216.28 54892.60 88888.00 2012-06-18 03:31:34.875 170 12764.83 216.30 54892.62 88888.00 2012-06-18 03:31:35.000 170 12764.80 216.28 54892.62 88888.00 2012-06-18 03:31:35.125 170 12764.75 216.20 54892.68 88888.00 2012-06-18 03:31:35.250 170 12764.65 216.18 54892.68 88888.00 2012-06-18 03:31:35.375 170 12764.65 216.18 54892.70 88888.00 2012-06-18 03:31:35.500 170 12764.70 216.18 54892.72 88888.00 2012-06-18 03:31:35.625 170 12764.73 216.18 54892.72 88888.00 2012-06-18 03:31:35.750 170 12764.67 216.12 54892.72 88888.00 2012-06-18 03:31:35.875 170 12764.65 216.05 54892.75 88888.00 2012-06-18 03:31:36.000 170 12764.65 216.07 54892.78 88888.00 2012-06-18 03:31:36.125 170 12764.65 216.10 54892.80 88888.00 2012-06-18 03:31:36.250 170 12764.60 216.03 54892.85 88888.00 2012-06-18 03:31:36.375 170 12764.55 216.03 54892.82 88888.00 2012-06-18 03:31:36.500 170 12764.50 216.03 54892.88 88888.00 2012-06-18 03:31:36.625 170 12764.48 216.03 54892.88 88888.00 2012-06-18 03:31:36.750 170 12764.40 215.97 54892.88 88888.00 2012-06-18 03:31:36.875 170 12764.45 215.97 54892.90 88888.00 2012-06-18 03:31:37.000 170 12764.55 215.93 54892.90 88888.00 2012-06-18 03:31:37.125 170 12764.45 215.90 54892.90 88888.00 2012-06-18 03:31:37.250 170 12764.38 215.90 54892.95 88888.00 2012-06-18 03:31:37.375 170 12764.40 215.93 54892.97 88888.00 2012-06-18 03:31:37.500 170 12764.38 215.90 54892.95 88888.00 2012-06-18 03:31:37.625 170 12764.38 215.82 54892.95 88888.00 2012-06-18 03:31:37.750 170 12764.35 215.85 54893.00 88888.00 2012-06-18 03:31:37.875 170 12764.27 215.85 54893.03 88888.00 2012-06-18 03:31:38.000 170 12764.23 215.78 54893.00 88888.00 2012-06-18 03:31:38.125 170 12764.23 215.78 54893.00 88888.00 2012-06-18 03:31:38.250 170 12764.15 215.75 54893.03 88888.00 2012-06-18 03:31:38.375 170 12764.12 215.70 54893.05 88888.00 2012-06-18 03:31:38.500 170 12764.12 215.68 54893.05 88888.00 2012-06-18 03:31:38.625 170 12764.10 215.62 54893.03 88888.00 2012-06-18 03:31:38.750 170 12764.10 215.60 54893.05 88888.00 2012-06-18 03:31:38.875 170 12764.12 215.60 54893.07 88888.00 2012-06-18 03:31:39.000 170 12764.10 215.57 54893.10 88888.00 2012-06-18 03:31:39.125 170 12764.02 215.62 54893.10 88888.00 2012-06-18 03:31:39.250 170 12763.95 215.57 54893.10 88888.00 2012-06-18 03:31:39.375 170 12763.98 215.53 54893.12 88888.00 2012-06-18 03:31:39.500 170 12764.00 215.53 54893.12 88888.00 2012-06-18 03:31:39.625 170 12763.98 215.47 54893.12 88888.00 2012-06-18 03:31:39.750 170 12763.95 215.43 54893.15 88888.00 2012-06-18 03:31:39.875 170 12763.90 215.45 54893.18 88888.00 2012-06-18 03:31:40.000 170 12763.88 215.43 54893.18 88888.00 2012-06-18 03:31:40.125 170 12763.90 215.38 54893.22 88888.00 2012-06-18 03:31:40.250 170 12763.90 215.38 54893.22 88888.00 2012-06-18 03:31:40.375 170 12763.90 215.35 54893.22 88888.00 2012-06-18 03:31:40.500 170 12763.85 215.32 54893.22 88888.00 2012-06-18 03:31:40.625 170 12763.77 215.32 54893.22 88888.00 2012-06-18 03:31:40.750 170 12763.77 215.28 54893.22 88888.00 2012-06-18 03:31:40.875 170 12763.80 215.25 54893.25 88888.00 2012-06-18 03:31:41.000 170 12763.85 215.22 54893.25 88888.00 2012-06-18 03:31:41.125 170 12763.75 215.18 54893.25 88888.00 2012-06-18 03:31:41.250 170 12763.62 215.15 54893.28 88888.00 2012-06-18 03:31:41.375 170 12763.58 215.15 54893.28 88888.00 2012-06-18 03:31:41.500 170 12763.50 215.15 54893.28 88888.00 2012-06-18 03:31:41.625 170 12763.52 215.12 54893.30 88888.00 2012-06-18 03:31:41.750 170 12763.48 215.12 54893.32 88888.00 2012-06-18 03:31:41.875 170 12763.45 215.10 54893.38 88888.00 2012-06-18 03:31:42.000 170 12763.38 215.10 54893.35 88888.00 2012-06-18 03:31:42.125 170 12763.27 215.05 54893.38 88888.00 2012-06-18 03:31:42.250 170 12763.30 215.03 54893.38 88888.00 2012-06-18 03:31:42.375 170 12763.33 214.97 54893.38 88888.00 2012-06-18 03:31:42.500 170 12763.25 214.93 54893.38 88888.00 2012-06-18 03:31:42.625 170 12763.25 214.88 54893.40 88888.00 2012-06-18 03:31:42.750 170 12763.17 214.85 54893.43 88888.00 2012-06-18 03:31:42.875 170 12763.08 214.80 54893.43 88888.00 2012-06-18 03:31:43.000 170 12763.08 214.78 54893.45 88888.00 2012-06-18 03:31:43.125 170 12763.05 214.78 54893.47 88888.00 2012-06-18 03:31:43.250 170 12762.95 214.72 54893.47 88888.00 2012-06-18 03:31:43.375 170 12762.88 214.68 54893.50 88888.00 2012-06-18 03:31:43.500 170 12762.88 214.68 54893.50 88888.00 2012-06-18 03:31:43.625 170 12762.80 214.62 54893.53 88888.00 2012-06-18 03:31:43.750 170 12762.70 214.55 54893.53 88888.00 2012-06-18 03:31:43.875 170 12762.70 214.53 54893.55 88888.00 2012-06-18 03:31:44.000 170 12762.70 214.47 54893.55 88888.00 2012-06-18 03:31:44.125 170 12762.73 214.45 54893.57 88888.00 2012-06-18 03:31:44.250 170 12762.67 214.43 54893.60 88888.00 2012-06-18 03:31:44.375 170 12762.62 214.43 54893.62 88888.00 2012-06-18 03:31:44.500 170 12762.58 214.40 54893.62 88888.00 2012-06-18 03:31:44.625 170 12762.52 214.30 54893.62 88888.00 2012-06-18 03:31:44.750 170 12762.42 214.25 54893.62 88888.00 2012-06-18 03:31:44.875 170 12762.38 214.25 54893.65 88888.00 2012-06-18 03:31:45.000 170 12762.40 214.18 54893.65 88888.00 2012-06-18 03:31:45.125 170 12762.45 214.10 54893.65 88888.00 2012-06-18 03:31:45.250 170 12762.48 214.05 54893.70 88888.00 2012-06-18 03:31:45.375 170 12762.42 214.07 54893.70 88888.00 2012-06-18 03:31:45.500 170 12762.33 214.00 54893.70 88888.00 2012-06-18 03:31:45.625 170 12762.33 213.95 54893.70 88888.00 2012-06-18 03:31:45.750 170 12762.30 213.90 54893.70 88888.00 2012-06-18 03:31:45.875 170 12762.23 213.85 54893.70 88888.00 2012-06-18 03:31:46.000 170 12762.20 213.80 54893.70 88888.00 2012-06-18 03:31:46.125 170 12762.12 213.78 54893.75 88888.00 2012-06-18 03:31:46.250 170 12762.08 213.72 54893.75 88888.00 2012-06-18 03:31:46.375 170 12762.10 213.72 54893.75 88888.00 2012-06-18 03:31:46.500 170 12762.05 213.65 54893.78 88888.00 2012-06-18 03:31:46.625 170 12761.98 213.62 54893.78 88888.00 2012-06-18 03:31:46.750 170 12762.00 213.60 54893.80 88888.00 2012-06-18 03:31:46.875 170 12761.98 213.57 54893.82 88888.00 2012-06-18 03:31:47.000 170 12761.92 213.53 54893.85 88888.00 2012-06-18 03:31:47.125 170 12761.88 213.50 54893.85 88888.00 2012-06-18 03:31:47.250 170 12761.80 213.43 54893.85 88888.00 2012-06-18 03:31:47.375 170 12761.73 213.40 54893.88 88888.00 2012-06-18 03:31:47.500 170 12761.70 213.35 54893.90 88888.00 2012-06-18 03:31:47.625 170 12761.73 213.35 54893.90 88888.00 2012-06-18 03:31:47.750 170 12761.73 213.38 54893.90 88888.00 2012-06-18 03:31:47.875 170 12761.65 213.30 54893.93 88888.00 2012-06-18 03:31:48.000 170 12761.60 213.20 54893.88 88888.00 2012-06-18 03:31:48.125 170 12761.52 213.15 54893.90 88888.00 2012-06-18 03:31:48.250 170 12761.48 213.10 54893.93 88888.00 2012-06-18 03:31:48.375 170 12761.50 213.05 54893.95 88888.00 2012-06-18 03:31:48.500 170 12761.42 213.03 54893.95 88888.00 2012-06-18 03:31:48.625 170 12761.40 212.95 54893.93 88888.00 2012-06-18 03:31:48.750 170 12761.38 212.93 54893.95 88888.00 2012-06-18 03:31:48.875 170 12761.35 212.93 54893.95 88888.00 2012-06-18 03:31:49.000 170 12761.33 212.85 54893.97 88888.00 2012-06-18 03:31:49.125 170 12761.30 212.82 54894.00 88888.00 2012-06-18 03:31:49.250 170 12761.23 212.72 54894.03 88888.00 2012-06-18 03:31:49.375 170 12761.15 212.72 54894.03 88888.00 2012-06-18 03:31:49.500 170 12761.12 212.65 54894.03 88888.00 2012-06-18 03:31:49.625 170 12761.12 212.65 54894.03 88888.00 2012-06-18 03:31:49.750 170 12761.12 212.53 54894.05 88888.00 2012-06-18 03:31:49.875 170 12761.15 212.47 54894.05 88888.00 2012-06-18 03:31:50.000 170 12761.12 212.45 54894.05 88888.00 2012-06-18 03:31:50.125 170 12761.10 212.40 54894.05 88888.00 2012-06-18 03:31:50.250 170 12761.02 212.32 54894.07 88888.00 2012-06-18 03:31:50.375 170 12761.00 212.25 54894.05 88888.00 2012-06-18 03:31:50.500 170 12760.95 212.22 54894.10 88888.00 2012-06-18 03:31:50.625 170 12760.95 212.20 54894.12 88888.00 2012-06-18 03:31:50.750 170 12760.88 212.15 54894.12 88888.00 2012-06-18 03:31:50.875 170 12760.85 212.07 54894.15 88888.00 2012-06-18 03:31:51.000 170 12760.80 212.05 54894.15 88888.00 2012-06-18 03:31:51.125 170 12760.75 211.97 54894.18 88888.00 2012-06-18 03:31:51.250 170 12760.70 211.93 54894.18 88888.00 2012-06-18 03:31:51.375 170 12760.77 211.90 54894.20 88888.00 2012-06-18 03:31:51.500 170 12760.70 211.88 54894.20 88888.00 2012-06-18 03:31:51.625 170 12760.70 211.85 54894.22 88888.00 2012-06-18 03:31:51.750 170 12760.67 211.75 54894.25 88888.00 2012-06-18 03:31:51.875 170 12760.58 211.68 54894.25 88888.00 2012-06-18 03:31:52.000 170 12760.58 211.65 54894.22 88888.00 2012-06-18 03:31:52.125 170 12760.60 211.60 54894.25 88888.00 2012-06-18 03:31:52.250 170 12760.60 211.53 54894.30 88888.00 2012-06-18 03:31:52.375 170 12760.58 211.47 54894.30 88888.00 2012-06-18 03:31:52.500 170 12760.45 211.40 54894.30 88888.00 2012-06-18 03:31:52.625 170 12760.42 211.35 54894.28 88888.00 2012-06-18 03:31:52.750 170 12760.40 211.30 54894.30 88888.00 2012-06-18 03:31:52.875 170 12760.45 211.22 54894.30 88888.00 2012-06-18 03:31:53.000 170 12760.40 211.20 54894.30 88888.00 2012-06-18 03:31:53.125 170 12760.38 211.22 54894.35 88888.00 2012-06-18 03:31:53.250 170 12760.30 211.12 54894.38 88888.00 2012-06-18 03:31:53.375 170 12760.33 211.05 54894.35 88888.00 2012-06-18 03:31:53.500 170 12760.35 211.00 54894.38 88888.00 2012-06-18 03:31:53.625 170 12760.35 210.95 54894.40 88888.00 2012-06-18 03:31:53.750 170 12760.27 210.88 54894.43 88888.00 2012-06-18 03:31:53.875 170 12760.23 210.85 54894.43 88888.00 2012-06-18 03:31:54.000 170 12760.25 210.78 54894.43 88888.00 2012-06-18 03:31:54.125 170 12760.25 210.72 54894.43 88888.00 2012-06-18 03:31:54.250 170 12760.15 210.68 54894.47 88888.00 2012-06-18 03:31:54.375 170 12760.15 210.65 54894.47 88888.00 2012-06-18 03:31:54.500 170 12760.15 210.60 54894.47 88888.00 2012-06-18 03:31:54.625 170 12760.08 210.55 54894.47 88888.00 2012-06-18 03:31:54.750 170 12760.02 210.47 54894.47 88888.00 2012-06-18 03:31:54.875 170 12759.95 210.45 54894.47 88888.00 2012-06-18 03:31:55.000 170 12759.95 210.40 54894.53 88888.00 2012-06-18 03:31:55.125 170 12759.98 210.38 54894.55 88888.00 2012-06-18 03:31:55.250 170 12759.92 210.28 54894.55 88888.00 2012-06-18 03:31:55.375 170 12759.92 210.22 54894.60 88888.00 2012-06-18 03:31:55.500 170 12759.95 210.20 54894.65 88888.00 2012-06-18 03:31:55.625 170 12759.92 210.12 54894.65 88888.00 2012-06-18 03:31:55.750 170 12759.92 210.07 54894.65 88888.00 2012-06-18 03:31:55.875 170 12759.92 210.03 54894.65 88888.00 2012-06-18 03:31:56.000 170 12759.88 209.97 54894.65 88888.00 2012-06-18 03:31:56.125 170 12759.85 209.93 54894.68 88888.00 2012-06-18 03:31:56.250 170 12759.90 209.85 54894.70 88888.00 2012-06-18 03:31:56.375 170 12759.90 209.82 54894.72 88888.00 2012-06-18 03:31:56.500 170 12759.88 209.75 54894.72 88888.00 2012-06-18 03:31:56.625 170 12759.88 209.65 54894.72 88888.00 2012-06-18 03:31:56.750 170 12759.85 209.60 54894.75 88888.00 2012-06-18 03:31:56.875 170 12759.77 209.55 54894.75 88888.00 2012-06-18 03:31:57.000 170 12759.75 209.47 54894.75 88888.00 2012-06-18 03:31:57.125 170 12759.80 209.38 54894.78 88888.00 2012-06-18 03:31:57.250 170 12759.85 209.35 54894.80 88888.00 2012-06-18 03:31:57.375 170 12759.80 209.35 54894.80 88888.00 2012-06-18 03:31:57.500 170 12759.75 209.30 54894.80 88888.00 2012-06-18 03:31:57.625 170 12759.77 209.22 54894.82 88888.00 2012-06-18 03:31:57.750 170 12759.77 209.18 54894.85 88888.00 2012-06-18 03:31:57.875 170 12759.73 209.10 54894.88 88888.00 2012-06-18 03:31:58.000 170 12759.60 209.05 54894.90 88888.00 2012-06-18 03:31:58.125 170 12759.60 209.03 54894.93 88888.00 2012-06-18 03:31:58.250 170 12759.60 208.97 54894.93 88888.00 2012-06-18 03:31:58.375 170 12759.55 208.93 54894.95 88888.00 2012-06-18 03:31:58.500 170 12759.50 208.90 54894.95 88888.00 2012-06-18 03:31:58.625 170 12759.52 208.85 54894.95 88888.00 2012-06-18 03:31:58.750 170 12759.50 208.80 54895.00 88888.00 2012-06-18 03:31:58.875 170 12759.50 208.78 54895.03 88888.00 2012-06-18 03:31:59.000 170 12759.48 208.72 54895.05 88888.00 2012-06-18 03:31:59.125 170 12759.45 208.68 54895.07 88888.00 2012-06-18 03:31:59.250 170 12759.38 208.60 54895.07 88888.00 2012-06-18 03:31:59.375 170 12759.38 208.60 54895.10 88888.00 2012-06-18 03:31:59.500 170 12759.42 208.55 54895.12 88888.00 2012-06-18 03:31:59.625 170 12759.50 208.47 54895.15 88888.00 2012-06-18 03:31:59.750 170 12759.50 208.47 54895.18 88888.00 2012-06-18 03:31:59.875 170 12759.42 208.40 54895.18 88888.00 2012-06-18 03:32:00.000 170 12759.40 208.32 54895.18 88888.00 2012-06-18 03:32:00.125 170 12759.35 208.30 54895.20 88888.00 2012-06-18 03:32:00.250 170 12759.27 208.25 54895.25 88888.00 2012-06-18 03:32:00.375 170 12759.25 208.20 54895.22 88888.00 2012-06-18 03:32:00.500 170 12759.25 208.20 54895.28 88888.00 2012-06-18 03:32:00.625 170 12759.25 208.18 54895.30 88888.00 2012-06-18 03:32:00.750 170 12759.12 208.07 54895.30 88888.00 2012-06-18 03:32:00.875 170 12759.05 208.03 54895.32 88888.00 2012-06-18 03:32:01.000 170 12759.08 207.97 54895.35 88888.00 2012-06-18 03:32:01.125 170 12759.02 207.90 54895.35 88888.00 2012-06-18 03:32:01.250 170 12759.02 207.85 54895.43 88888.00 2012-06-18 03:32:01.375 170 12759.08 207.85 54895.43 88888.00 2012-06-18 03:32:01.500 170 12759.10 207.78 54895.43 88888.00 2012-06-18 03:32:01.625 170 12759.02 207.68 54895.47 88888.00 2012-06-18 03:32:01.750 170 12758.95 207.62 54895.47 88888.00 2012-06-18 03:32:01.875 170 12758.95 207.60 54895.53 88888.00 2012-06-18 03:32:02.000 170 12758.95 207.53 54895.55 88888.00 2012-06-18 03:32:02.125 170 12758.90 207.50 54895.57 88888.00 2012-06-18 03:32:02.250 170 12758.83 207.40 54895.62 88888.00 2012-06-18 03:32:02.375 170 12758.85 207.38 54895.65 88888.00 2012-06-18 03:32:02.500 170 12758.88 207.30 54895.65 88888.00 2012-06-18 03:32:02.625 170 12758.88 207.25 54895.65 88888.00 2012-06-18 03:32:02.750 170 12758.80 207.20 54895.65 88888.00 2012-06-18 03:32:02.875 170 12758.70 207.18 54895.72 88888.00 2012-06-18 03:32:03.000 170 12758.70 207.15 54895.75 88888.00 2012-06-18 03:32:03.125 170 12758.73 207.07 54895.78 88888.00 2012-06-18 03:32:03.250 170 12758.60 206.95 54895.80 88888.00 2012-06-18 03:32:03.375 170 12758.52 206.88 54895.80 88888.00 2012-06-18 03:32:03.500 170 12758.42 206.82 54895.88 88888.00 2012-06-18 03:32:03.625 170 12758.42 206.78 54895.88 88888.00 2012-06-18 03:32:03.750 170 12758.42 206.70 54895.90 88888.00 2012-06-18 03:32:03.875 170 12758.42 206.68 54895.93 88888.00 2012-06-18 03:32:04.000 170 12758.40 206.57 54895.97 88888.00 2012-06-18 03:32:04.125 170 12758.42 206.47 54895.97 88888.00 2012-06-18 03:32:04.250 170 12758.42 206.45 54896.03 88888.00 2012-06-18 03:32:04.375 170 12758.40 206.43 54896.05 88888.00 2012-06-18 03:32:04.500 170 12758.35 206.35 54896.07 88888.00 2012-06-18 03:32:04.625 170 12758.30 206.25 54896.10 88888.00 2012-06-18 03:32:04.750 170 12758.23 206.18 54896.12 88888.00 2012-06-18 03:32:04.875 170 12758.17 206.15 54896.12 88888.00 2012-06-18 03:32:05.000 170 12758.23 206.12 54896.15 88888.00 2012-06-18 03:32:05.125 170 12758.20 206.03 54896.18 88888.00 2012-06-18 03:32:05.250 170 12758.12 205.93 54896.22 88888.00 2012-06-18 03:32:05.375 170 12758.05 205.90 54896.25 88888.00 2012-06-18 03:32:05.500 170 12757.98 205.85 54896.28 88888.00 2012-06-18 03:32:05.625 170 12757.92 205.78 54896.32 88888.00 2012-06-18 03:32:05.750 170 12757.95 205.70 54896.32 88888.00 2012-06-18 03:32:05.875 170 12757.95 205.62 54896.35 88888.00 2012-06-18 03:32:06.000 170 12757.92 205.57 54896.38 88888.00 2012-06-18 03:32:06.125 170 12757.88 205.50 54896.40 88888.00 2012-06-18 03:32:06.250 170 12757.75 205.43 54896.45 88888.00 2012-06-18 03:32:06.375 170 12757.80 205.40 54896.47 88888.00 2012-06-18 03:32:06.500 170 12757.70 205.35 54896.55 88888.00 2012-06-18 03:32:06.625 170 12757.65 205.28 54896.57 88888.00 2012-06-18 03:32:06.750 170 12757.55 205.20 54896.57 88888.00 2012-06-18 03:32:06.875 170 12757.50 205.12 54896.62 88888.00 2012-06-18 03:32:07.000 170 12757.42 205.05 54896.68 88888.00 2012-06-18 03:32:07.125 170 12757.40 205.00 54896.68 88888.00 2012-06-18 03:32:07.250 170 12757.40 204.93 54896.72 88888.00 2012-06-18 03:32:07.375 170 12757.33 204.90 54896.75 88888.00 2012-06-18 03:32:07.500 170 12757.35 204.82 54896.78 88888.00 2012-06-18 03:32:07.625 170 12757.30 204.80 54896.82 88888.00 2012-06-18 03:32:07.750 170 12757.23 204.72 54896.82 88888.00 2012-06-18 03:32:07.875 170 12757.17 204.65 54896.88 88888.00 2012-06-18 03:32:08.000 170 12757.10 204.57 54896.93 88888.00 2012-06-18 03:32:08.125 170 12757.08 204.45 54896.95 88888.00 2012-06-18 03:32:08.250 170 12757.02 204.43 54897.05 88888.00 2012-06-18 03:32:08.375 170 12757.02 204.43 54897.07 88888.00 2012-06-18 03:32:08.500 170 12756.92 204.35 54897.07 88888.00 2012-06-18 03:32:08.625 170 12756.83 204.22 54897.07 88888.00 2012-06-18 03:32:08.750 170 12756.77 204.15 54897.12 88888.00 2012-06-18 03:32:08.875 170 12756.70 204.07 54897.18 88888.00 2012-06-18 03:32:09.000 170 12756.67 204.03 54897.18 88888.00 2012-06-18 03:32:09.125 170 12756.62 203.97 54897.20 88888.00 2012-06-18 03:32:09.250 170 12756.58 203.90 54897.30 88888.00 2012-06-18 03:32:09.375 170 12756.65 203.90 54897.35 88888.00 2012-06-18 03:32:09.500 170 12756.50 203.85 54897.38 88888.00 2012-06-18 03:32:09.625 170 12756.45 203.80 54897.43 88888.00 2012-06-18 03:32:09.750 170 12756.40 203.75 54897.45 88888.00 2012-06-18 03:32:09.875 170 12756.38 203.68 54897.50 88888.00 2012-06-18 03:32:10.000 170 12756.38 203.62 54897.53 88888.00 2012-06-18 03:32:10.125 170 12756.35 203.57 54897.57 88888.00 2012-06-18 03:32:10.250 170 12756.23 203.50 54897.62 88888.00 2012-06-18 03:32:10.375 170 12756.17 203.47 54897.65 88888.00 2012-06-18 03:32:10.500 170 12756.15 203.43 54897.68 88888.00 2012-06-18 03:32:10.625 170 12756.12 203.40 54897.70 88888.00 2012-06-18 03:32:10.750 170 12756.05 203.35 54897.72 88888.00 2012-06-18 03:32:10.875 170 12756.02 203.32 54897.75 88888.00 2012-06-18 03:32:11.000 170 12756.02 203.28 54897.78 88888.00 2012-06-18 03:32:11.125 170 12756.00 203.20 54897.82 88888.00 2012-06-18 03:32:11.250 170 12755.98 203.12 54897.88 88888.00 2012-06-18 03:32:11.375 170 12755.92 203.10 54897.90 88888.00 2012-06-18 03:32:11.500 170 12755.88 203.07 54897.95 88888.00 2012-06-18 03:32:11.625 170 12755.80 203.03 54898.00 88888.00 2012-06-18 03:32:11.750 170 12755.77 203.00 54898.03 88888.00 2012-06-18 03:32:11.875 170 12755.83 202.97 54898.03 88888.00 2012-06-18 03:32:12.000 170 12755.83 202.90 54898.05 88888.00 2012-06-18 03:32:12.125 170 12755.77 202.82 54898.10 88888.00 2012-06-18 03:32:12.250 170 12755.67 202.78 54898.12 88888.00 2012-06-18 03:32:12.375 170 12755.62 202.72 54898.18 88888.00 2012-06-18 03:32:12.500 170 12755.55 202.70 54898.20 88888.00 2012-06-18 03:32:12.625 170 12755.50 202.62 54898.25 88888.00 2012-06-18 03:32:12.750 170 12755.50 202.60 54898.30 88888.00 2012-06-18 03:32:12.875 170 12755.45 202.55 54898.35 88888.00 2012-06-18 03:32:13.000 170 12755.50 202.50 54898.40 88888.00 2012-06-18 03:32:13.125 170 12755.50 202.45 54898.43 88888.00 2012-06-18 03:32:13.250 170 12755.45 202.35 54898.43 88888.00 2012-06-18 03:32:13.375 170 12755.48 202.32 54898.45 88888.00 2012-06-18 03:32:13.500 170 12755.42 202.30 54898.50 88888.00 2012-06-18 03:32:13.625 170 12755.38 202.25 54898.53 88888.00 2012-06-18 03:32:13.750 170 12755.35 202.20 54898.57 88888.00 2012-06-18 03:32:13.875 170 12755.30 202.18 54898.62 88888.00 2012-06-18 03:32:14.000 170 12755.25 202.12 54898.68 88888.00 2012-06-18 03:32:14.125 170 12755.25 202.07 54898.68 88888.00 2012-06-18 03:32:14.250 170 12755.12 202.03 54898.70 88888.00 2012-06-18 03:32:14.375 170 12755.12 201.97 54898.75 88888.00 2012-06-18 03:32:14.500 170 12755.17 201.95 54898.78 88888.00 2012-06-18 03:32:14.625 170 12755.15 201.90 54898.85 88888.00 2012-06-18 03:32:14.750 170 12755.12 201.88 54898.90 88888.00 2012-06-18 03:32:14.875 170 12755.15 201.82 54898.93 88888.00 2012-06-18 03:32:15.000 170 12755.17 201.78 54898.93 88888.00 2012-06-18 03:32:15.125 170 12755.23 201.75 54899.00 88888.00 2012-06-18 03:32:15.250 170 12755.23 201.72 54899.07 88888.00 2012-06-18 03:32:15.375 170 12755.23 201.72 54899.12 88888.00 2012-06-18 03:32:15.500 170 12755.23 201.68 54899.18 88888.00 2012-06-18 03:32:15.625 170 12755.17 201.62 54899.18 88888.00 2012-06-18 03:32:15.750 170 12755.10 201.60 54899.22 88888.00 2012-06-18 03:32:15.875 170 12755.08 201.55 54899.25 88888.00 2012-06-18 03:32:16.000 170 12755.08 201.53 54899.25 88888.00 2012-06-18 03:32:16.125 170 12755.12 201.50 54899.32 88888.00 2012-06-18 03:32:16.250 170 12755.10 201.40 54899.35 88888.00 2012-06-18 03:32:16.375 170 12755.05 201.40 54899.40 88888.00 2012-06-18 03:32:16.500 170 12754.95 201.38 54899.40 88888.00 2012-06-18 03:32:16.625 170 12754.92 201.30 54899.45 88888.00 2012-06-18 03:32:16.750 170 12754.88 201.28 54899.47 88888.00 2012-06-18 03:32:16.875 170 12754.85 201.22 54899.53 88888.00 2012-06-18 03:32:17.000 170 12754.83 201.15 54899.55 88888.00 2012-06-18 03:32:17.125 170 12754.77 201.12 54899.60 88888.00 2012-06-18 03:32:17.250 170 12754.70 201.07 54899.65 88888.00 2012-06-18 03:32:17.375 170 12754.73 201.07 54899.68 88888.00 2012-06-18 03:32:17.500 170 12754.73 200.97 54899.72 88888.00 2012-06-18 03:32:17.625 170 12754.73 200.93 54899.78 88888.00 2012-06-18 03:32:17.750 170 12754.73 200.90 54899.80 88888.00 2012-06-18 03:32:17.875 170 12754.77 200.82 54899.85 88888.00 2012-06-18 03:32:18.000 170 12754.75 200.75 54899.88 88888.00 2012-06-18 03:32:18.125 170 12754.75 200.70 54899.95 88888.00 2012-06-18 03:32:18.250 170 12754.70 200.65 54899.97 88888.00 2012-06-18 03:32:18.375 170 12754.67 200.60 54900.03 88888.00 2012-06-18 03:32:18.500 170 12754.62 200.57 54900.05 88888.00 2012-06-18 03:32:18.625 170 12754.58 200.53 54900.07 88888.00 2012-06-18 03:32:18.750 170 12754.58 200.45 54900.10 88888.00 2012-06-18 03:32:18.875 170 12754.52 200.40 54900.12 88888.00 2012-06-18 03:32:19.000 170 12754.45 200.32 54900.20 88888.00 2012-06-18 03:32:19.125 170 12754.40 200.30 54900.28 88888.00 2012-06-18 03:32:19.250 170 12754.38 200.25 54900.32 88888.00 2012-06-18 03:32:19.375 170 12754.42 200.20 54900.35 88888.00 2012-06-18 03:32:19.500 170 12754.35 200.15 54900.40 88888.00 2012-06-18 03:32:19.625 170 12754.25 200.12 54900.47 88888.00 2012-06-18 03:32:19.750 170 12754.23 200.05 54900.50 88888.00 2012-06-18 03:32:19.875 170 12754.15 200.03 54900.53 88888.00 2012-06-18 03:32:20.000 170 12754.15 199.97 54900.57 88888.00 2012-06-18 03:32:20.125 170 12754.20 199.93 54900.62 88888.00 2012-06-18 03:32:20.250 170 12754.20 199.88 54900.70 88888.00 2012-06-18 03:32:20.375 170 12754.15 199.85 54900.75 88888.00 2012-06-18 03:32:20.500 170 12754.05 199.82 54900.80 88888.00 2012-06-18 03:32:20.625 170 12753.98 199.78 54900.82 88888.00 2012-06-18 03:32:20.750 170 12754.00 199.75 54900.85 88888.00 2012-06-18 03:32:20.875 170 12754.00 199.72 54900.90 88888.00 2012-06-18 03:32:21.000 170 12753.92 199.68 54900.93 88888.00 2012-06-18 03:32:21.125 170 12753.90 199.62 54901.00 88888.00 2012-06-18 03:32:21.250 170 12753.90 199.55 54901.07 88888.00 2012-06-18 03:32:21.375 170 12753.98 199.55 54901.07 88888.00 2012-06-18 03:32:21.500 170 12753.92 199.53 54901.12 88888.00 2012-06-18 03:32:21.625 170 12753.85 199.50 54901.15 88888.00 2012-06-18 03:32:21.750 170 12753.88 199.45 54901.22 88888.00 2012-06-18 03:32:21.875 170 12753.85 199.40 54901.22 88888.00 2012-06-18 03:32:22.000 170 12753.90 199.32 54901.25 88888.00 2012-06-18 03:32:22.125 170 12753.88 199.32 54901.32 88888.00 2012-06-18 03:32:22.250 170 12753.80 199.30 54901.38 88888.00 2012-06-18 03:32:22.375 170 12753.83 199.22 54901.40 88888.00 2012-06-18 03:32:22.500 170 12753.85 199.18 54901.43 88888.00 2012-06-18 03:32:22.625 170 12753.88 199.12 54901.47 88888.00 2012-06-18 03:32:22.750 170 12753.90 199.05 54901.50 88888.00 2012-06-18 03:32:22.875 170 12753.95 199.00 54901.53 88888.00 2012-06-18 03:32:23.000 170 12753.98 198.95 54901.57 88888.00 2012-06-18 03:32:23.125 170 12753.92 198.93 54901.62 88888.00 2012-06-18 03:32:23.250 170 12753.92 198.85 54901.65 88888.00 2012-06-18 03:32:23.375 170 12754.02 198.80 54901.70 88888.00 2012-06-18 03:32:23.500 170 12754.02 198.72 54901.68 88888.00 2012-06-18 03:32:23.625 170 12754.00 198.65 54901.72 88888.00 2012-06-18 03:32:23.750 170 12754.00 198.62 54901.78 88888.00 2012-06-18 03:32:23.875 170 12754.05 198.55 54901.80 88888.00 2012-06-18 03:32:24.000 170 12754.08 198.45 54901.82 88888.00 2012-06-18 03:32:24.125 170 12754.10 198.38 54901.90 88888.00 2012-06-18 03:32:24.250 170 12754.00 198.30 54901.95 88888.00 2012-06-18 03:32:24.375 170 12754.02 198.28 54901.95 88888.00 2012-06-18 03:32:24.500 170 12754.08 198.22 54901.97 88888.00 2012-06-18 03:32:24.625 170 12754.08 198.15 54902.00 88888.00 2012-06-18 03:32:24.750 170 12754.00 198.07 54902.03 88888.00 2012-06-18 03:32:24.875 170 12753.98 198.05 54902.05 88888.00 2012-06-18 03:32:25.000 170 12754.00 197.97 54902.10 88888.00 2012-06-18 03:32:25.125 170 12754.00 197.93 54902.15 88888.00 2012-06-18 03:32:25.250 170 12753.90 197.90 54902.20 88888.00 2012-06-18 03:32:25.375 170 12753.98 197.88 54902.22 88888.00 2012-06-18 03:32:25.500 170 12754.00 197.82 54902.25 88888.00 2012-06-18 03:32:25.625 170 12754.00 197.75 54902.28 88888.00 2012-06-18 03:32:25.750 170 12753.98 197.65 54902.32 88888.00 2012-06-18 03:32:25.875 170 12753.98 197.65 54902.35 88888.00 2012-06-18 03:32:26.000 170 12754.02 197.60 54902.38 88888.00 2012-06-18 03:32:26.125 170 12754.05 197.55 54902.43 88888.00 2012-06-18 03:32:26.250 170 12754.05 197.47 54902.43 88888.00 2012-06-18 03:32:26.375 170 12754.10 197.47 54902.45 88888.00 2012-06-18 03:32:26.500 170 12754.05 197.43 54902.47 88888.00 2012-06-18 03:32:26.625 170 12754.02 197.40 54902.53 88888.00 2012-06-18 03:32:26.750 170 12754.00 197.35 54902.55 88888.00 2012-06-18 03:32:26.875 170 12753.95 197.28 54902.57 88888.00 2012-06-18 03:32:27.000 170 12753.92 197.22 54902.62 88888.00 2012-06-18 03:32:27.125 170 12753.95 197.22 54902.65 88888.00 2012-06-18 03:32:27.250 170 12753.90 197.15 54902.68 88888.00 2012-06-18 03:32:27.375 170 12753.90 197.12 54902.72 88888.00 2012-06-18 03:32:27.500 170 12753.88 197.07 54902.78 88888.00 2012-06-18 03:32:27.625 170 12753.83 197.03 54902.82 88888.00 2012-06-18 03:32:27.750 170 12753.83 196.97 54902.85 88888.00 2012-06-18 03:32:27.875 170 12753.85 196.93 54902.85 88888.00 2012-06-18 03:32:28.000 170 12753.85 196.90 54902.85 88888.00 2012-06-18 03:32:28.125 170 12753.80 196.88 54902.85 88888.00 2012-06-18 03:32:28.250 170 12753.85 196.82 54902.95 88888.00 2012-06-18 03:32:28.375 170 12753.85 196.78 54902.95 88888.00 2012-06-18 03:32:28.500 170 12753.77 196.72 54902.95 88888.00 2012-06-18 03:32:28.625 170 12753.73 196.68 54902.97 88888.00 2012-06-18 03:32:28.750 170 12753.65 196.60 54903.03 88888.00 2012-06-18 03:32:28.875 170 12753.65 196.53 54903.07 88888.00 2012-06-18 03:32:29.000 170 12753.70 196.47 54903.07 88888.00 2012-06-18 03:32:29.125 170 12753.67 196.40 54903.10 88888.00 2012-06-18 03:32:29.250 170 12753.55 196.35 54903.12 88888.00 2012-06-18 03:32:29.375 170 12753.55 196.32 54903.15 88888.00 2012-06-18 03:32:29.500 170 12753.62 196.28 54903.20 88888.00 2012-06-18 03:32:29.625 170 12753.67 196.20 54903.25 88888.00 2012-06-18 03:32:29.750 170 12753.67 196.15 54903.28 88888.00 2012-06-18 03:32:29.875 170 12753.65 196.07 54903.30 88888.00 2012-06-18 03:32:30.000 170 12753.60 196.03 54903.30 88888.00 2012-06-18 03:32:30.125 170 12753.62 195.97 54903.35 88888.00 2012-06-18 03:32:30.250 170 12753.65 195.88 54903.40 88888.00 2012-06-18 03:32:30.375 170 12753.65 195.85 54903.45 88888.00 2012-06-18 03:32:30.500 170 12753.60 195.75 54903.45 88888.00 2012-06-18 03:32:30.625 170 12753.60 195.70 54903.47 88888.00 2012-06-18 03:32:30.750 170 12753.60 195.65 54903.50 88888.00 2012-06-18 03:32:30.875 170 12753.55 195.60 54903.53 88888.00 2012-06-18 03:32:31.000 170 12753.42 195.55 54903.57 88888.00 2012-06-18 03:32:31.125 170 12753.42 195.50 54903.65 88888.00 2012-06-18 03:32:31.250 170 12753.42 195.38 54903.68 88888.00 2012-06-18 03:32:31.375 170 12753.42 195.32 54903.68 88888.00 2012-06-18 03:32:31.500 170 12753.38 195.28 54903.72 88888.00 2012-06-18 03:32:31.625 170 12753.27 195.25 54903.75 88888.00 2012-06-18 03:32:31.750 170 12753.23 195.20 54903.80 88888.00 2012-06-18 03:32:31.875 170 12753.15 195.12 54903.82 88888.00 2012-06-18 03:32:32.000 170 12753.05 195.07 54903.82 88888.00 2012-06-18 03:32:32.125 170 12752.98 195.07 54903.88 88888.00 2012-06-18 03:32:32.250 170 12752.90 195.00 54903.90 88888.00 2012-06-18 03:32:32.375 170 12752.85 194.93 54903.90 88888.00 2012-06-18 03:32:32.500 170 12752.77 194.85 54903.93 88888.00 2012-06-18 03:32:32.625 170 12752.75 194.80 54903.95 88888.00 2012-06-18 03:32:32.750 170 12752.70 194.75 54904.00 88888.00 2012-06-18 03:32:32.875 170 12752.73 194.72 54904.05 88888.00 2012-06-18 03:32:33.000 170 12752.62 194.72 54904.07 88888.00 2012-06-18 03:32:33.125 170 12752.50 194.70 54904.12 88888.00 2012-06-18 03:32:33.250 170 12752.40 194.62 54904.20 88888.00 2012-06-18 03:32:33.375 170 12752.40 194.60 54904.20 88888.00 2012-06-18 03:32:33.500 170 12752.33 194.57 54904.25 88888.00 2012-06-18 03:32:33.625 170 12752.35 194.53 54904.30 88888.00 2012-06-18 03:32:33.750 170 12752.27 194.50 54904.30 88888.00 2012-06-18 03:32:33.875 170 12752.17 194.47 54904.35 88888.00 2012-06-18 03:32:34.000 170 12752.10 194.45 54904.38 88888.00 2012-06-18 03:32:34.125 170 12752.15 194.45 54904.40 88888.00 2012-06-18 03:32:34.250 170 12752.12 194.43 54904.43 88888.00 2012-06-18 03:32:34.375 170 12752.05 194.40 54904.45 88888.00 2012-06-18 03:32:34.500 170 12751.95 194.38 54904.50 88888.00 2012-06-18 03:32:34.625 170 12751.88 194.35 54904.55 88888.00 2012-06-18 03:32:34.750 170 12751.90 194.32 54904.57 88888.00 2012-06-18 03:32:34.875 170 12751.92 194.32 54904.60 88888.00 2012-06-18 03:32:35.000 170 12751.90 194.30 54904.65 88888.00 2012-06-18 03:32:35.125 170 12751.85 194.32 54904.68 88888.00 2012-06-18 03:32:35.250 170 12751.75 194.25 54904.70 88888.00 2012-06-18 03:32:35.375 170 12751.73 194.22 54904.72 88888.00 2012-06-18 03:32:35.500 170 12751.65 194.22 54904.78 88888.00 2012-06-18 03:32:35.625 170 12751.55 194.20 54904.78 88888.00 2012-06-18 03:32:35.750 170 12751.45 194.18 54904.82 88888.00 2012-06-18 03:32:35.875 170 12751.42 194.18 54904.85 88888.00 2012-06-18 03:32:36.000 170 12751.50 194.12 54904.88 88888.00 2012-06-18 03:32:36.125 170 12751.48 194.10 54904.90 88888.00 2012-06-18 03:32:36.250 170 12751.42 194.07 54904.90 88888.00 2012-06-18 03:32:36.375 170 12751.48 194.05 54904.93 88888.00 2012-06-18 03:32:36.500 170 12751.48 194.07 54904.95 88888.00 2012-06-18 03:32:36.625 170 12751.50 194.03 54905.00 88888.00 2012-06-18 03:32:36.750 170 12751.45 193.93 54905.00 88888.00 2012-06-18 03:32:36.875 170 12751.40 193.90 54905.05 88888.00 2012-06-18 03:32:37.000 170 12751.38 193.88 54905.10 88888.00 2012-06-18 03:32:37.125 170 12751.38 193.82 54905.12 88888.00 2012-06-18 03:32:37.250 170 12751.35 193.75 54905.15 88888.00 2012-06-18 03:32:37.375 170 12751.35 193.80 54905.18 88888.00 2012-06-18 03:32:37.500 170 12751.25 193.72 54905.18 88888.00 2012-06-18 03:32:37.625 170 12751.25 193.68 54905.22 88888.00 2012-06-18 03:32:37.750 170 12751.23 193.65 54905.25 88888.00 2012-06-18 03:32:37.875 170 12751.20 193.60 54905.30 88888.00 2012-06-18 03:32:38.000 170 12751.23 193.55 54905.32 88888.00 2012-06-18 03:32:38.125 170 12751.23 193.50 54905.38 88888.00 2012-06-18 03:32:38.250 170 12751.23 193.47 54905.43 88888.00 2012-06-18 03:32:38.375 170 12751.27 193.45 54905.45 88888.00 2012-06-18 03:32:38.500 170 12751.23 193.40 54905.47 88888.00 2012-06-18 03:32:38.625 170 12751.20 193.35 54905.50 88888.00 2012-06-18 03:32:38.750 170 12751.20 193.32 54905.57 88888.00 2012-06-18 03:32:38.875 170 12751.25 193.30 54905.57 88888.00 2012-06-18 03:32:39.000 170 12751.17 193.28 54905.60 88888.00 2012-06-18 03:32:39.125 170 12751.10 193.22 54905.62 88888.00 2012-06-18 03:32:39.250 170 12751.00 193.15 54905.65 88888.00 2012-06-18 03:32:39.375 170 12751.00 193.12 54905.65 88888.00 2012-06-18 03:32:39.500 170 12751.02 193.07 54905.70 88888.00 2012-06-18 03:32:39.625 170 12750.98 193.05 54905.72 88888.00 2012-06-18 03:32:39.750 170 12750.88 192.97 54905.80 88888.00 2012-06-18 03:32:39.875 170 12750.80 192.95 54905.85 88888.00 2012-06-18 03:32:40.000 170 12750.80 192.88 54905.85 88888.00 2012-06-18 03:32:40.125 170 12750.83 192.85 54905.88 88888.00 2012-06-18 03:32:40.250 170 12750.80 192.82 54905.93 88888.00 2012-06-18 03:32:40.375 170 12750.83 192.80 54905.95 88888.00 2012-06-18 03:32:40.500 170 12750.80 192.75 54906.00 88888.00 2012-06-18 03:32:40.625 170 12750.73 192.72 54906.03 88888.00 2012-06-18 03:32:40.750 170 12750.75 192.72 54906.05 88888.00 2012-06-18 03:32:40.875 170 12750.62 192.68 54906.12 88888.00 2012-06-18 03:32:41.000 170 12750.55 192.65 54906.12 88888.00 2012-06-18 03:32:41.125 170 12750.55 192.60 54906.15 88888.00 2012-06-18 03:32:41.250 170 12750.55 192.57 54906.18 88888.00 2012-06-18 03:32:41.375 170 12750.55 192.57 54906.22 88888.00 2012-06-18 03:32:41.500 170 12750.52 192.50 54906.25 88888.00 2012-06-18 03:32:41.625 170 12750.52 192.45 54906.30 88888.00 2012-06-18 03:32:41.750 170 12750.48 192.47 54906.32 88888.00 2012-06-18 03:32:41.875 170 12750.50 192.43 54906.32 88888.00 2012-06-18 03:32:42.000 170 12750.42 192.40 54906.35 88888.00 2012-06-18 03:32:42.125 170 12750.38 192.35 54906.40 88888.00 2012-06-18 03:32:42.250 170 12750.38 192.32 54906.43 88888.00 2012-06-18 03:32:42.375 170 12750.38 192.28 54906.45 88888.00 2012-06-18 03:32:42.500 170 12750.38 192.25 54906.47 88888.00 2012-06-18 03:32:42.625 170 12750.40 192.22 54906.50 88888.00 2012-06-18 03:32:42.750 170 12750.48 192.20 54906.53 88888.00 2012-06-18 03:32:42.875 170 12750.45 192.18 54906.55 88888.00 2012-06-18 03:32:43.000 170 12750.35 192.12 54906.55 88888.00 2012-06-18 03:32:43.125 170 12750.27 192.07 54906.57 88888.00 2012-06-18 03:32:43.250 170 12750.23 192.03 54906.62 88888.00 2012-06-18 03:32:43.375 170 12750.27 192.03 54906.65 88888.00 2012-06-18 03:32:43.500 170 12750.25 191.97 54906.70 88888.00 2012-06-18 03:32:43.625 170 12750.20 191.95 54906.72 88888.00 2012-06-18 03:32:43.750 170 12750.20 191.93 54906.78 88888.00 2012-06-18 03:32:43.875 170 12750.23 191.88 54906.80 88888.00 2012-06-18 03:32:44.000 170 12750.25 191.82 54906.82 88888.00 2012-06-18 03:32:44.125 170 12750.23 191.75 54906.90 88888.00 2012-06-18 03:32:44.250 170 12750.20 191.72 54906.95 88888.00 2012-06-18 03:32:44.375 170 12750.20 191.70 54906.95 88888.00 2012-06-18 03:32:44.500 170 12750.23 191.68 54906.97 88888.00 2012-06-18 03:32:44.625 170 12750.25 191.65 54907.03 88888.00 2012-06-18 03:32:44.750 170 12750.30 191.60 54907.05 88888.00 2012-06-18 03:32:44.875 170 12750.27 191.53 54907.10 88888.00 2012-06-18 03:32:45.000 170 12750.17 191.50 54907.10 88888.00 2012-06-18 03:32:45.125 170 12750.12 191.47 54907.12 88888.00 2012-06-18 03:32:45.250 170 12750.02 191.43 54907.20 88888.00 2012-06-18 03:32:45.375 170 12750.00 191.40 54907.22 88888.00 2012-06-18 03:32:45.500 170 12749.98 191.38 54907.25 88888.00 2012-06-18 03:32:45.625 170 12749.98 191.35 54907.25 88888.00 2012-06-18 03:32:45.750 170 12749.92 191.35 54907.32 88888.00 2012-06-18 03:32:45.875 170 12749.90 191.30 54907.35 88888.00 2012-06-18 03:32:46.000 170 12749.83 191.25 54907.40 88888.00 2012-06-18 03:32:46.125 170 12749.75 191.25 54907.43 88888.00 2012-06-18 03:32:46.250 170 12749.75 191.22 54907.47 88888.00 2012-06-18 03:32:46.375 170 12749.75 191.22 54907.50 88888.00 2012-06-18 03:32:46.500 170 12749.70 191.22 54907.55 88888.00 2012-06-18 03:32:46.625 170 12749.65 191.20 54907.57 88888.00 2012-06-18 03:32:46.750 170 12749.58 191.20 54907.62 88888.00 2012-06-18 03:32:46.875 170 12749.55 191.20 54907.65 88888.00 2012-06-18 03:32:47.000 170 12749.45 191.15 54907.68 88888.00 2012-06-18 03:32:47.125 170 12749.40 191.15 54907.72 88888.00 2012-06-18 03:32:47.250 170 12749.42 191.15 54907.75 88888.00 2012-06-18 03:32:47.375 170 12749.48 191.18 54907.78 88888.00 2012-06-18 03:32:47.500 170 12749.40 191.15 54907.82 88888.00 2012-06-18 03:32:47.625 170 12749.35 191.15 54907.88 88888.00 2012-06-18 03:32:47.750 170 12749.33 191.12 54907.88 88888.00 2012-06-18 03:32:47.875 170 12749.33 191.12 54907.90 88888.00 2012-06-18 03:32:48.000 170 12749.20 191.10 54907.97 88888.00 2012-06-18 03:32:48.125 170 12749.15 191.10 54908.00 88888.00 2012-06-18 03:32:48.250 170 12749.10 191.07 54908.05 88888.00 2012-06-18 03:32:48.375 170 12749.12 191.10 54908.05 88888.00 2012-06-18 03:32:48.500 170 12749.17 191.07 54908.07 88888.00 2012-06-18 03:32:48.625 170 12749.12 191.07 54908.10 88888.00 2012-06-18 03:32:48.750 170 12749.05 191.03 54908.15 88888.00 2012-06-18 03:32:48.875 170 12749.02 191.00 54908.20 88888.00 2012-06-18 03:32:49.000 170 12748.98 191.05 54908.25 88888.00 2012-06-18 03:32:49.125 170 12748.92 191.03 54908.25 88888.00 2012-06-18 03:32:49.250 170 12748.88 190.95 54908.28 88888.00 2012-06-18 03:32:49.375 170 12748.90 190.93 54908.32 88888.00 2012-06-18 03:32:49.500 170 12748.95 190.95 54908.38 88888.00 2012-06-18 03:32:49.625 170 12748.92 190.97 54908.40 88888.00 2012-06-18 03:32:49.750 170 12748.90 190.97 54908.43 88888.00 2012-06-18 03:32:49.875 170 12748.83 190.90 54908.45 88888.00 2012-06-18 03:32:50.000 170 12748.70 190.88 54908.47 88888.00 2012-06-18 03:32:50.125 170 12748.65 190.88 54908.53 88888.00 2012-06-18 03:32:50.250 170 12748.65 190.90 54908.55 88888.00 2012-06-18 03:32:50.375 170 12748.70 190.88 54908.60 88888.00 2012-06-18 03:32:50.500 170 12748.67 190.88 54908.65 88888.00 2012-06-18 03:32:50.625 170 12748.65 190.88 54908.72 88888.00 2012-06-18 03:32:50.750 170 12748.65 190.88 54908.75 88888.00 2012-06-18 03:32:50.875 170 12748.60 190.82 54908.78 88888.00 2012-06-18 03:32:51.000 170 12748.62 190.82 54908.80 88888.00 2012-06-18 03:32:51.125 170 12748.62 190.78 54908.82 88888.00 2012-06-18 03:32:51.250 170 12748.52 190.75 54908.85 88888.00 2012-06-18 03:32:51.375 170 12748.52 190.80 54908.90 88888.00 2012-06-18 03:32:51.500 170 12748.45 190.78 54908.90 88888.00 2012-06-18 03:32:51.625 170 12748.33 190.75 54908.93 88888.00 2012-06-18 03:32:51.750 170 12748.23 190.72 54908.95 88888.00 2012-06-18 03:32:51.875 170 12748.17 190.75 54909.03 88888.00 2012-06-18 03:32:52.000 170 12748.15 190.72 54909.03 88888.00 2012-06-18 03:32:52.125 170 12748.15 190.68 54909.07 88888.00 2012-06-18 03:32:52.250 170 12748.10 190.70 54909.10 88888.00 2012-06-18 03:32:52.375 170 12748.15 190.68 54909.12 88888.00 2012-06-18 03:32:52.500 170 12748.10 190.65 54909.15 88888.00 2012-06-18 03:32:52.625 170 12748.08 190.62 54909.18 88888.00 2012-06-18 03:32:52.750 170 12748.10 190.60 54909.22 88888.00 2012-06-18 03:32:52.875 170 12748.08 190.60 54909.28 88888.00 2012-06-18 03:32:53.000 170 12748.00 190.62 54909.30 88888.00 2012-06-18 03:32:53.125 170 12748.00 190.60 54909.35 88888.00 2012-06-18 03:32:53.250 170 12747.95 190.57 54909.38 88888.00 2012-06-18 03:32:53.375 170 12747.92 190.57 54909.38 88888.00 2012-06-18 03:32:53.500 170 12747.88 190.55 54909.40 88888.00 2012-06-18 03:32:53.625 170 12747.90 190.57 54909.45 88888.00 2012-06-18 03:32:53.750 170 12747.92 190.57 54909.50 88888.00 2012-06-18 03:32:53.875 170 12747.90 190.55 54909.50 88888.00 2012-06-18 03:32:54.000 170 12747.85 190.55 54909.53 88888.00 2012-06-18 03:32:54.125 170 12747.83 190.57 54909.57 88888.00 2012-06-18 03:32:54.250 170 12747.80 190.57 54909.60 88888.00 2012-06-18 03:32:54.375 170 12747.75 190.60 54909.62 88888.00 2012-06-18 03:32:54.500 170 12747.70 190.60 54909.65 88888.00 2012-06-18 03:32:54.625 170 12747.70 190.57 54909.68 88888.00 2012-06-18 03:32:54.750 170 12747.65 190.57 54909.70 88888.00 2012-06-18 03:32:54.875 170 12747.60 190.60 54909.72 88888.00 2012-06-18 03:32:55.000 170 12747.62 190.60 54909.75 88888.00 2012-06-18 03:32:55.125 170 12747.62 190.57 54909.78 88888.00 2012-06-18 03:32:55.250 170 12747.58 190.60 54909.82 88888.00 2012-06-18 03:32:55.375 170 12747.50 190.60 54909.82 88888.00 2012-06-18 03:32:55.500 170 12747.48 190.55 54909.88 88888.00 2012-06-18 03:32:55.625 170 12747.50 190.55 54909.88 88888.00 2012-06-18 03:32:55.750 170 12747.52 190.53 54909.90 88888.00 2012-06-18 03:32:55.875 170 12747.52 190.57 54909.93 88888.00 2012-06-18 03:32:56.000 170 12747.52 190.55 54909.93 88888.00 2012-06-18 03:32:56.125 170 12747.48 190.55 54909.95 88888.00 2012-06-18 03:32:56.250 170 12747.45 190.55 54910.00 88888.00 2012-06-18 03:32:56.375 170 12747.45 190.57 54910.03 88888.00 2012-06-18 03:32:56.500 170 12747.38 190.57 54910.03 88888.00 2012-06-18 03:32:56.625 170 12747.38 190.60 54910.05 88888.00 2012-06-18 03:32:56.750 170 12747.42 190.57 54910.07 88888.00 2012-06-18 03:32:56.875 170 12747.48 190.60 54910.12 88888.00 2012-06-18 03:32:57.000 170 12747.42 190.62 54910.12 88888.00 2012-06-18 03:32:57.125 170 12747.40 190.65 54910.15 88888.00 2012-06-18 03:32:57.250 170 12747.42 190.62 54910.20 88888.00 2012-06-18 03:32:57.375 170 12747.42 190.62 54910.18 88888.00 2012-06-18 03:32:57.500 170 12747.40 190.65 54910.22 88888.00 2012-06-18 03:32:57.625 170 12747.40 190.70 54910.28 88888.00 2012-06-18 03:32:57.750 170 12747.42 190.70 54910.28 88888.00 2012-06-18 03:32:57.875 170 12747.45 190.65 54910.28 88888.00 2012-06-18 03:32:58.000 170 12747.45 190.70 54910.28 88888.00 2012-06-18 03:32:58.125 170 12747.48 190.72 54910.32 88888.00 2012-06-18 03:32:58.250 170 12747.48 190.70 54910.35 88888.00 2012-06-18 03:32:58.375 170 12747.48 190.72 54910.38 88888.00 2012-06-18 03:32:58.500 170 12747.45 190.75 54910.40 88888.00 2012-06-18 03:32:58.625 170 12747.42 190.75 54910.40 88888.00 2012-06-18 03:32:58.750 170 12747.35 190.78 54910.43 88888.00 2012-06-18 03:32:58.875 170 12747.35 190.82 54910.45 88888.00 2012-06-18 03:32:59.000 170 12747.35 190.80 54910.45 88888.00 2012-06-18 03:32:59.125 170 12747.30 190.80 54910.47 88888.00 2012-06-18 03:32:59.250 170 12747.27 190.80 54910.50 88888.00 2012-06-18 03:32:59.375 170 12747.35 190.85 54910.53 88888.00 2012-06-18 03:32:59.500 170 12747.40 190.85 54910.55 88888.00 2012-06-18 03:32:59.625 170 12747.40 190.88 54910.55 88888.00 2012-06-18 03:32:59.750 170 12747.35 190.88 54910.57 88888.00 2012-06-18 03:32:59.875 170 12747.33 190.90 54910.60 88888.00 2012-06-18 03:33:00.000 170 12747.35 190.93 54910.62 88888.00 2012-06-18 03:33:00.125 170 12747.35 190.97 54910.65 88888.00 2012-06-18 03:33:00.250 170 12747.30 191.00 54910.70 88888.00 2012-06-18 03:33:00.375 170 12747.27 191.00 54910.70 88888.00 2012-06-18 03:33:00.500 170 12747.25 191.03 54910.72 88888.00 2012-06-18 03:33:00.625 170 12747.33 191.07 54910.75 88888.00 2012-06-18 03:33:00.750 170 12747.38 191.10 54910.78 88888.00 2012-06-18 03:33:00.875 170 12747.33 191.10 54910.78 88888.00 2012-06-18 03:33:01.000 170 12747.33 191.07 54910.80 88888.00 2012-06-18 03:33:01.125 170 12747.38 191.10 54910.82 88888.00 2012-06-18 03:33:01.250 170 12747.33 191.12 54910.85 88888.00 2012-06-18 03:33:01.375 170 12747.30 191.15 54910.88 88888.00 2012-06-18 03:33:01.500 170 12747.30 191.18 54910.90 88888.00 2012-06-18 03:33:01.625 170 12747.33 191.18 54910.95 88888.00 2012-06-18 03:33:01.750 170 12747.30 191.20 54910.95 88888.00 2012-06-18 03:33:01.875 170 12747.35 191.28 54911.00 88888.00 2012-06-18 03:33:02.000 170 12747.38 191.28 54911.00 88888.00 2012-06-18 03:33:02.125 170 12747.33 191.30 54911.05 88888.00 2012-06-18 03:33:02.250 170 12747.30 191.28 54911.05 88888.00 2012-06-18 03:33:02.375 170 12747.38 191.30 54911.07 88888.00 2012-06-18 03:33:02.500 170 12747.38 191.32 54911.07 88888.00 2012-06-18 03:33:02.625 170 12747.38 191.32 54911.07 88888.00 2012-06-18 03:33:02.750 170 12747.35 191.32 54911.12 88888.00 2012-06-18 03:33:02.875 170 12747.38 191.35 54911.12 88888.00 2012-06-18 03:33:03.000 170 12747.38 191.32 54911.15 88888.00 2012-06-18 03:33:03.125 170 12747.38 191.32 54911.18 88888.00 2012-06-18 03:33:03.250 170 12747.38 191.32 54911.20 88888.00 2012-06-18 03:33:03.375 170 12747.40 191.35 54911.20 88888.00 2012-06-18 03:33:03.500 170 12747.35 191.38 54911.22 88888.00 2012-06-18 03:33:03.625 170 12747.33 191.38 54911.25 88888.00 2012-06-18 03:33:03.750 170 12747.27 191.38 54911.30 88888.00 2012-06-18 03:33:03.875 170 12747.27 191.40 54911.32 88888.00 2012-06-18 03:33:04.000 170 12747.27 191.40 54911.32 88888.00 2012-06-18 03:33:04.125 170 12747.33 191.38 54911.38 88888.00 2012-06-18 03:33:04.250 170 12747.30 191.35 54911.40 88888.00 2012-06-18 03:33:04.375 170 12747.33 191.32 54911.43 88888.00 2012-06-18 03:33:04.500 170 12747.35 191.38 54911.45 88888.00 2012-06-18 03:33:04.625 170 12747.30 191.40 54911.45 88888.00 2012-06-18 03:33:04.750 170 12747.27 191.35 54911.47 88888.00 2012-06-18 03:33:04.875 170 12747.30 191.43 54911.50 88888.00 2012-06-18 03:33:05.000 170 12747.35 191.43 54911.53 88888.00 2012-06-18 03:33:05.125 170 12747.35 191.40 54911.57 88888.00 2012-06-18 03:33:05.250 170 12747.27 191.40 54911.60 88888.00 2012-06-18 03:33:05.375 170 12747.30 191.40 54911.62 88888.00 2012-06-18 03:33:05.500 170 12747.25 191.40 54911.65 88888.00 2012-06-18 03:33:05.625 170 12747.23 191.45 54911.70 88888.00 2012-06-18 03:33:05.750 170 12747.25 191.50 54911.72 88888.00 2012-06-18 03:33:05.875 170 12747.27 191.50 54911.72 88888.00 2012-06-18 03:33:06.000 170 12747.20 191.53 54911.78 88888.00 2012-06-18 03:33:06.125 170 12747.15 191.55 54911.85 88888.00 2012-06-18 03:33:06.250 170 12747.08 191.53 54911.88 88888.00 2012-06-18 03:33:06.375 170 12747.08 191.57 54911.93 88888.00 2012-06-18 03:33:06.500 170 12747.08 191.55 54911.95 88888.00 2012-06-18 03:33:06.625 170 12747.05 191.53 54911.97 88888.00 2012-06-18 03:33:06.750 170 12746.98 191.55 54911.97 88888.00 2012-06-18 03:33:06.875 170 12746.88 191.53 54912.00 88888.00 2012-06-18 03:33:07.000 170 12746.88 191.57 54912.03 88888.00 2012-06-18 03:33:07.125 170 12746.92 191.55 54912.07 88888.00 2012-06-18 03:33:07.250 170 12746.90 191.57 54912.12 88888.00 2012-06-18 03:33:07.375 170 12746.92 191.57 54912.12 88888.00 2012-06-18 03:33:07.500 170 12746.92 191.55 54912.18 88888.00 2012-06-18 03:33:07.625 170 12746.92 191.53 54912.18 88888.00 2012-06-18 03:33:07.750 170 12746.92 191.53 54912.18 88888.00 2012-06-18 03:33:07.875 170 12746.92 191.53 54912.22 88888.00 2012-06-18 03:33:08.000 170 12746.88 191.50 54912.30 88888.00 2012-06-18 03:33:08.125 170 12746.80 191.45 54912.35 88888.00 2012-06-18 03:33:08.250 170 12746.77 191.45 54912.38 88888.00 2012-06-18 03:33:08.375 170 12746.77 191.45 54912.43 88888.00 2012-06-18 03:33:08.500 170 12746.75 191.45 54912.45 88888.00 2012-06-18 03:33:08.625 170 12746.65 191.40 54912.47 88888.00 2012-06-18 03:33:08.750 170 12746.58 191.38 54912.53 88888.00 2012-06-18 03:33:08.875 170 12746.58 191.32 54912.55 88888.00 2012-06-18 03:33:09.000 170 12746.55 191.28 54912.57 88888.00 2012-06-18 03:33:09.125 170 12746.45 191.25 54912.62 88888.00 2012-06-18 03:33:09.250 170 12746.42 191.20 54912.68 88888.00 2012-06-18 03:33:09.375 170 12746.45 191.20 54912.72 88888.00 2012-06-18 03:33:09.500 170 12746.48 191.20 54912.75 88888.00 2012-06-18 03:33:09.625 170 12746.52 191.18 54912.78 88888.00 2012-06-18 03:33:09.750 170 12746.45 191.15 54912.80 88888.00 2012-06-18 03:33:09.875 170 12746.35 191.12 54912.82 88888.00 2012-06-18 03:33:10.000 170 12746.30 191.05 54912.88 88888.00 2012-06-18 03:33:10.125 170 12746.30 191.00 54912.93 88888.00 2012-06-18 03:33:10.250 170 12746.30 190.97 54913.00 88888.00 2012-06-18 03:33:10.375 170 12746.27 190.95 54913.00 88888.00 2012-06-18 03:33:10.500 170 12746.20 190.93 54913.03 88888.00 2012-06-18 03:33:10.625 170 12746.20 190.88 54913.05 88888.00 2012-06-18 03:33:10.750 170 12746.17 190.80 54913.10 88888.00 2012-06-18 03:33:10.875 170 12746.12 190.78 54913.20 88888.00 2012-06-18 03:33:11.000 170 12746.10 190.75 54913.25 88888.00 2012-06-18 03:33:11.125 170 12746.10 190.72 54913.28 88888.00 2012-06-18 03:33:11.250 170 12746.10 190.68 54913.30 88888.00 2012-06-18 03:33:11.375 170 12746.08 190.65 54913.35 88888.00 2012-06-18 03:33:11.500 170 12745.95 190.57 54913.40 88888.00 2012-06-18 03:33:11.625 170 12745.88 190.55 54913.45 88888.00 2012-06-18 03:33:11.750 170 12745.83 190.50 54913.50 88888.00 2012-06-18 03:33:11.875 170 12745.85 190.47 54913.55 88888.00 2012-06-18 03:33:12.000 170 12745.75 190.43 54913.60 88888.00 2012-06-18 03:33:12.125 170 12745.65 190.40 54913.65 88888.00 2012-06-18 03:33:12.250 170 12745.55 190.38 54913.70 88888.00 2012-06-18 03:33:12.375 170 12745.52 190.38 54913.72 88888.00 2012-06-18 03:33:12.500 170 12745.50 190.32 54913.78 88888.00 2012-06-18 03:33:12.625 170 12745.38 190.28 54913.80 88888.00 2012-06-18 03:33:12.750 170 12745.30 190.25 54913.88 88888.00 2012-06-18 03:33:12.875 170 12745.25 190.20 54913.90 88888.00 2012-06-18 03:33:13.000 170 12745.12 190.18 54913.97 88888.00 2012-06-18 03:33:13.125 170 12745.10 190.15 54914.05 88888.00 2012-06-18 03:33:13.250 170 12744.92 190.10 54914.10 88888.00 2012-06-18 03:33:13.375 170 12744.83 190.05 54914.10 88888.00 2012-06-18 03:33:13.500 170 12744.75 190.03 54914.15 88888.00 2012-06-18 03:33:13.625 170 12744.67 190.00 54914.20 88888.00 2012-06-18 03:33:13.750 170 12744.58 189.95 54914.28 88888.00 2012-06-18 03:33:13.875 170 12744.50 189.93 54914.32 88888.00 2012-06-18 03:33:14.000 170 12744.48 189.88 54914.35 88888.00 2012-06-18 03:33:14.125 170 12744.40 189.88 54914.43 88888.00 2012-06-18 03:33:14.250 170 12744.25 189.80 54914.47 88888.00 2012-06-18 03:33:14.375 170 12744.20 189.80 54914.47 88888.00 2012-06-18 03:33:14.500 170 12744.15 189.75 54914.55 88888.00 2012-06-18 03:33:14.625 170 12744.08 189.70 54914.60 88888.00 2012-06-18 03:33:14.750 170 12743.95 189.65 54914.65 88888.00 2012-06-18 03:33:14.875 170 12743.88 189.60 54914.70 88888.00 2012-06-18 03:33:15.000 170 12743.77 189.60 54914.75 88888.00 2012-06-18 03:33:15.125 170 12743.70 189.55 54914.82 88888.00 2012-06-18 03:33:15.250 170 12743.62 189.47 54914.90 88888.00 2012-06-18 03:33:15.375 170 12743.65 189.45 54914.93 88888.00 2012-06-18 03:33:15.500 170 12743.60 189.40 54914.95 88888.00 2012-06-18 03:33:15.625 170 12743.48 189.32 54915.03 88888.00 2012-06-18 03:33:15.750 170 12743.27 189.25 54915.07 88888.00 2012-06-18 03:33:15.875 170 12743.17 189.20 54915.15 88888.00 2012-06-18 03:33:16.000 170 12743.12 189.18 54915.20 88888.00 2012-06-18 03:33:16.125 170 12743.08 189.12 54915.25 88888.00 2012-06-18 03:33:16.250 170 12743.00 189.05 54915.30 88888.00 2012-06-18 03:33:16.375 170 12742.92 189.03 54915.35 88888.00 2012-06-18 03:33:16.500 170 12742.83 188.97 54915.40 88888.00 2012-06-18 03:33:16.625 170 12742.73 188.88 54915.45 88888.00 2012-06-18 03:33:16.750 170 12742.62 188.80 54915.47 88888.00 2012-06-18 03:33:16.875 170 12742.48 188.75 54915.53 88888.00 2012-06-18 03:33:17.000 170 12742.42 188.70 54915.57 88888.00 2012-06-18 03:33:17.125 170 12742.40 188.62 54915.62 88888.00 2012-06-18 03:33:17.250 170 12742.30 188.53 54915.70 88888.00 2012-06-18 03:33:17.375 170 12742.20 188.47 54915.75 88888.00 2012-06-18 03:33:17.500 170 12742.08 188.40 54915.78 88888.00 2012-06-18 03:33:17.625 170 12742.02 188.32 54915.82 88888.00 2012-06-18 03:33:17.750 170 12741.98 188.22 54915.90 88888.00 2012-06-18 03:33:17.875 170 12741.92 188.20 54915.97 88888.00 2012-06-18 03:33:18.000 170 12741.88 188.10 54915.97 88888.00 2012-06-18 03:33:18.125 170 12741.83 188.05 54916.03 88888.00 2012-06-18 03:33:18.250 170 12741.73 187.93 54916.07 88888.00 2012-06-18 03:33:18.375 170 12741.70 187.93 54916.12 88888.00 2012-06-18 03:33:18.500 170 12741.58 187.88 54916.15 88888.00 2012-06-18 03:33:18.625 170 12741.52 187.80 54916.22 88888.00 2012-06-18 03:33:18.750 170 12741.50 187.72 54916.25 88888.00 2012-06-18 03:33:18.875 170 12741.40 187.68 54916.28 88888.00 2012-06-18 03:33:19.000 170 12741.35 187.55 54916.30 88888.00 2012-06-18 03:33:19.125 170 12741.20 187.50 54916.35 88888.00 2012-06-18 03:33:19.250 170 12741.10 187.45 54916.45 88888.00 2012-06-18 03:33:19.375 170 12741.08 187.40 54916.47 88888.00 2012-06-18 03:33:19.500 170 12741.00 187.30 54916.53 88888.00 2012-06-18 03:33:19.625 170 12740.90 187.20 54916.57 88888.00 2012-06-18 03:33:19.750 170 12740.77 187.15 54916.62 88888.00 2012-06-18 03:33:19.875 170 12740.70 187.12 54916.68 88888.00 2012-06-18 03:33:20.000 170 12740.60 187.00 54916.70 88888.00 2012-06-18 03:33:20.125 170 12740.55 186.93 54916.75 88888.00 2012-06-18 03:33:20.250 170 12740.50 186.80 54916.82 88888.00 2012-06-18 03:33:20.375 170 12740.42 186.70 54916.85 88888.00 2012-06-18 03:33:20.500 170 12740.33 186.65 54916.90 88888.00 2012-06-18 03:33:20.625 170 12740.20 186.60 54916.93 88888.00 2012-06-18 03:33:20.750 170 12740.17 186.55 54917.00 88888.00 2012-06-18 03:33:20.875 170 12740.12 186.53 54917.05 88888.00 2012-06-18 03:33:21.000 170 12740.10 186.43 54917.05 88888.00 2012-06-18 03:33:21.125 170 12740.08 186.32 54917.12 88888.00 2012-06-18 03:33:21.250 170 12740.02 186.25 54917.20 88888.00 2012-06-18 03:33:21.375 170 12740.00 186.18 54917.20 88888.00 2012-06-18 03:33:21.500 170 12739.90 186.15 54917.25 88888.00 2012-06-18 03:33:21.625 170 12739.75 186.05 54917.28 88888.00 2012-06-18 03:33:21.750 170 12739.58 185.95 54917.35 88888.00 2012-06-18 03:33:21.875 170 12739.48 185.90 54917.40 88888.00 2012-06-18 03:33:22.000 170 12739.33 185.85 54917.45 88888.00 2012-06-18 03:33:22.125 170 12739.27 185.80 54917.50 88888.00 2012-06-18 03:33:22.250 170 12739.20 185.72 54917.55 88888.00 2012-06-18 03:33:22.375 170 12739.12 185.65 54917.60 88888.00 2012-06-18 03:33:22.500 170 12738.98 185.62 54917.62 88888.00 2012-06-18 03:33:22.625 170 12738.83 185.50 54917.65 88888.00 2012-06-18 03:33:22.750 170 12738.77 185.45 54917.70 88888.00 2012-06-18 03:33:22.875 170 12738.65 185.38 54917.72 88888.00 2012-06-18 03:33:23.000 170 12738.55 185.32 54917.80 88888.00 2012-06-18 03:33:23.125 170 12738.50 185.28 54917.82 88888.00 2012-06-18 03:33:23.250 170 12738.38 185.12 54917.90 88888.00 2012-06-18 03:33:23.375 170 12738.33 185.10 54917.93 88888.00 2012-06-18 03:33:23.500 170 12738.30 185.07 54917.97 88888.00 2012-06-18 03:33:23.625 170 12738.25 184.97 54917.97 88888.00 2012-06-18 03:33:23.750 170 12738.15 184.90 54918.03 88888.00 2012-06-18 03:33:23.875 170 12738.05 184.82 54918.10 88888.00 2012-06-18 03:33:24.000 170 12737.95 184.80 54918.12 88888.00 2012-06-18 03:33:24.125 170 12737.88 184.75 54918.22 88888.00 2012-06-18 03:33:24.250 170 12737.80 184.65 54918.28 88888.00 2012-06-18 03:33:24.375 170 12737.75 184.60 54918.30 88888.00 2012-06-18 03:33:24.500 170 12737.67 184.55 54918.35 88888.00 2012-06-18 03:33:24.625 170 12737.60 184.50 54918.40 88888.00 2012-06-18 03:33:24.750 170 12737.52 184.45 54918.43 88888.00 2012-06-18 03:33:24.875 170 12737.38 184.32 54918.45 88888.00 2012-06-18 03:33:25.000 170 12737.40 184.25 54918.47 88888.00 2012-06-18 03:33:25.125 170 12737.38 184.20 54918.53 88888.00 2012-06-18 03:33:25.250 170 12737.30 184.15 54918.57 88888.00 2012-06-18 03:33:25.375 170 12737.23 184.10 54918.62 88888.00 2012-06-18 03:33:25.500 170 12737.10 184.07 54918.68 88888.00 2012-06-18 03:33:25.625 170 12737.02 184.03 54918.70 88888.00 2012-06-18 03:33:25.750 170 12736.95 183.95 54918.75 88888.00 2012-06-18 03:33:25.875 170 12736.90 183.85 54918.78 88888.00 2012-06-18 03:33:26.000 170 12736.88 183.80 54918.80 88888.00 2012-06-18 03:33:26.125 170 12736.83 183.72 54918.85 88888.00 2012-06-18 03:33:26.250 170 12736.73 183.70 54918.93 88888.00 2012-06-18 03:33:26.375 170 12736.65 183.65 54918.95 88888.00 2012-06-18 03:33:26.500 170 12736.52 183.60 54919.00 88888.00 2012-06-18 03:33:26.625 170 12736.40 183.55 54919.03 88888.00 2012-06-18 03:33:26.750 170 12736.27 183.50 54919.07 88888.00 2012-06-18 03:33:26.875 170 12736.25 183.47 54919.12 88888.00 2012-06-18 03:33:27.000 170 12736.17 183.38 54919.15 88888.00 2012-06-18 03:33:27.125 170 12736.10 183.32 54919.15 88888.00 2012-06-18 03:33:27.250 170 12735.95 183.28 54919.20 88888.00 2012-06-18 03:33:27.375 170 12735.90 183.25 54919.22 88888.00 2012-06-18 03:33:27.500 170 12735.85 183.22 54919.30 88888.00 2012-06-18 03:33:27.625 170 12735.85 183.22 54919.38 88888.00 2012-06-18 03:33:27.750 170 12735.83 183.20 54919.40 88888.00 2012-06-18 03:33:27.875 170 12735.73 183.18 54919.43 88888.00 2012-06-18 03:33:28.000 170 12735.65 183.10 54919.43 88888.00 2012-06-18 03:33:28.125 170 12735.58 183.05 54919.50 88888.00 2012-06-18 03:33:28.250 170 12735.48 182.97 54919.55 88888.00 2012-06-18 03:33:28.375 170 12735.40 182.95 54919.60 88888.00 2012-06-18 03:33:28.500 170 12735.33 182.93 54919.62 88888.00 2012-06-18 03:33:28.625 170 12735.23 182.93 54919.68 88888.00 2012-06-18 03:33:28.750 170 12735.20 182.90 54919.75 88888.00 2012-06-18 03:33:28.875 170 12735.15 182.88 54919.75 88888.00 2012-06-18 03:33:29.000 170 12735.08 182.80 54919.78 88888.00 2012-06-18 03:33:29.125 170 12734.98 182.75 54919.82 88888.00 2012-06-18 03:33:29.250 170 12734.88 182.72 54919.90 88888.00 2012-06-18 03:33:29.375 170 12734.88 182.72 54919.93 88888.00 2012-06-18 03:33:29.500 170 12734.80 182.68 54919.97 88888.00 2012-06-18 03:33:29.625 170 12734.70 182.65 54920.00 88888.00 2012-06-18 03:33:29.750 170 12734.62 182.68 54920.07 88888.00 2012-06-18 03:33:29.875 170 12734.58 182.65 54920.07 88888.00 2012-06-18 03:33:30.000 170 12734.48 182.57 54920.10 88888.00 2012-06-18 03:33:30.125 170 12734.40 182.57 54920.18 88888.00 2012-06-18 03:33:30.250 170 12734.35 182.53 54920.20 88888.00 2012-06-18 03:33:30.375 170 12734.38 182.50 54920.22 88888.00 2012-06-18 03:33:30.500 170 12734.27 182.50 54920.30 88888.00 2012-06-18 03:33:30.625 170 12734.12 182.47 54920.32 88888.00 2012-06-18 03:33:30.750 170 12734.02 182.43 54920.35 88888.00 2012-06-18 03:33:30.875 170 12734.00 182.40 54920.38 88888.00 2012-06-18 03:33:31.000 170 12734.02 182.40 54920.40 88888.00 2012-06-18 03:33:31.125 170 12733.98 182.38 54920.45 88888.00 2012-06-18 03:33:31.250 170 12733.85 182.28 54920.50 88888.00 2012-06-18 03:33:31.375 170 12733.77 182.28 54920.50 88888.00 2012-06-18 03:33:31.500 170 12733.83 182.25 54920.53 88888.00 2012-06-18 03:33:31.625 170 12733.77 182.18 54920.57 88888.00 2012-06-18 03:33:31.750 170 12733.67 182.12 54920.62 88888.00 2012-06-18 03:33:31.875 170 12733.60 182.10 54920.68 88888.00 2012-06-18 03:33:32.000 170 12733.52 182.05 54920.70 88888.00 2012-06-18 03:33:32.125 170 12733.52 181.97 54920.72 88888.00 2012-06-18 03:33:32.250 170 12733.48 181.90 54920.78 88888.00 2012-06-18 03:33:32.375 170 12733.40 181.85 54920.80 88888.00 2012-06-18 03:33:32.500 170 12733.33 181.82 54920.80 88888.00 2012-06-18 03:33:32.625 170 12733.27 181.78 54920.85 88888.00 2012-06-18 03:33:32.750 170 12733.17 181.75 54920.88 88888.00 2012-06-18 03:33:32.875 170 12733.10 181.72 54920.95 88888.00 2012-06-18 03:33:33.000 170 12733.08 181.70 54920.97 88888.00 2012-06-18 03:33:33.125 170 12733.00 181.62 54920.97 88888.00 2012-06-18 03:33:33.250 170 12732.92 181.55 54921.03 88888.00 2012-06-18 03:33:33.375 170 12732.88 181.53 54921.05 88888.00 2012-06-18 03:33:33.500 170 12732.88 181.47 54921.10 88888.00 2012-06-18 03:33:33.625 170 12732.83 181.43 54921.10 88888.00 2012-06-18 03:33:33.750 170 12732.75 181.38 54921.20 88888.00 2012-06-18 03:33:33.875 170 12732.73 181.32 54921.22 88888.00 2012-06-18 03:33:34.000 170 12732.65 181.28 54921.28 88888.00 2012-06-18 03:33:34.125 170 12732.52 181.20 54921.30 88888.00 2012-06-18 03:33:34.250 170 12732.40 181.10 54921.35 88888.00 2012-06-18 03:33:34.375 170 12732.40 181.10 54921.35 88888.00 2012-06-18 03:33:34.500 170 12732.38 181.07 54921.40 88888.00 2012-06-18 03:33:34.625 170 12732.30 181.00 54921.43 88888.00 2012-06-18 03:33:34.750 170 12732.23 180.95 54921.45 88888.00 2012-06-18 03:33:34.875 170 12732.20 180.93 54921.53 88888.00 2012-06-18 03:33:35.000 170 12732.12 180.88 54921.55 88888.00 2012-06-18 03:33:35.125 170 12732.00 180.82 54921.57 88888.00 2012-06-18 03:33:35.250 170 12731.85 180.72 54921.62 88888.00 2012-06-18 03:33:35.375 170 12731.80 180.68 54921.62 88888.00 2012-06-18 03:33:35.500 170 12731.80 180.62 54921.68 88888.00 2012-06-18 03:33:35.625 170 12731.75 180.57 54921.70 88888.00 2012-06-18 03:33:35.750 170 12731.60 180.57 54921.75 88888.00 2012-06-18 03:33:35.875 170 12731.50 180.57 54921.78 88888.00 2012-06-18 03:33:36.000 170 12731.45 180.50 54921.80 88888.00 2012-06-18 03:33:36.125 170 12731.38 180.45 54921.85 88888.00 2012-06-18 03:33:36.250 170 12731.23 180.43 54921.90 88888.00 2012-06-18 03:33:36.375 170 12731.20 180.43 54921.95 88888.00 2012-06-18 03:33:36.500 170 12731.12 180.40 54921.97 88888.00 2012-06-18 03:33:36.625 170 12731.02 180.32 54922.00 88888.00 2012-06-18 03:33:36.750 170 12730.92 180.30 54922.03 88888.00 2012-06-18 03:33:36.875 170 12730.90 180.28 54922.07 88888.00 2012-06-18 03:33:37.000 170 12730.80 180.25 54922.12 88888.00 2012-06-18 03:33:37.125 170 12730.75 180.18 54922.12 88888.00 2012-06-18 03:33:37.250 170 12730.62 180.10 54922.20 88888.00 2012-06-18 03:33:37.375 170 12730.62 180.10 54922.20 88888.00 2012-06-18 03:33:37.500 170 12730.52 180.07 54922.25 88888.00 2012-06-18 03:33:37.625 170 12730.42 180.05 54922.28 88888.00 2012-06-18 03:33:37.750 170 12730.35 180.00 54922.30 88888.00 2012-06-18 03:33:37.875 170 12730.30 179.97 54922.32 88888.00 2012-06-18 03:33:38.000 170 12730.25 179.90 54922.38 88888.00 2012-06-18 03:33:38.125 170 12730.23 179.85 54922.40 88888.00 2012-06-18 03:33:38.250 170 12730.10 179.80 54922.45 88888.00 2012-06-18 03:33:38.375 170 12730.02 179.78 54922.47 88888.00 2012-06-18 03:33:38.500 170 12729.90 179.72 54922.53 88888.00 2012-06-18 03:33:38.625 170 12729.83 179.68 54922.55 88888.00 2012-06-18 03:33:38.750 170 12729.77 179.65 54922.57 88888.00 2012-06-18 03:33:38.875 170 12729.67 179.60 54922.57 88888.00 2012-06-18 03:33:39.000 170 12729.62 179.55 54922.62 88888.00 2012-06-18 03:33:39.125 170 12729.58 179.53 54922.68 88888.00 2012-06-18 03:33:39.250 170 12729.48 179.45 54922.72 88888.00 2012-06-18 03:33:39.375 170 12729.48 179.45 54922.78 88888.00 2012-06-18 03:33:39.500 170 12729.40 179.40 54922.80 88888.00 2012-06-18 03:33:39.625 170 12729.27 179.32 54922.82 88888.00 2012-06-18 03:33:39.750 170 12729.15 179.28 54922.80 88888.00 2012-06-18 03:33:39.875 170 12729.10 179.22 54922.90 88888.00 2012-06-18 03:33:40.000 170 12729.02 179.20 54922.93 88888.00 2012-06-18 03:33:40.125 170 12728.90 179.18 54922.95 88888.00 2012-06-18 03:33:40.250 170 12728.80 179.18 54923.03 88888.00 2012-06-18 03:33:40.375 170 12728.73 179.15 54923.05 88888.00 2012-06-18 03:33:40.500 170 12728.67 179.15 54923.07 88888.00 2012-06-18 03:33:40.625 170 12728.70 179.07 54923.10 88888.00 2012-06-18 03:33:40.750 170 12728.62 179.00 54923.12 88888.00 2012-06-18 03:33:40.875 170 12728.52 179.00 54923.18 88888.00 2012-06-18 03:33:41.000 170 12728.48 178.95 54923.20 88888.00 2012-06-18 03:33:41.125 170 12728.40 178.93 54923.25 88888.00 2012-06-18 03:33:41.250 170 12728.27 178.93 54923.28 88888.00 2012-06-18 03:33:41.375 170 12728.20 178.90 54923.30 88888.00 2012-06-18 03:33:41.500 170 12728.12 178.85 54923.35 88888.00 2012-06-18 03:33:41.625 170 12728.02 178.80 54923.40 88888.00 2012-06-18 03:33:41.750 170 12727.95 178.75 54923.40 88888.00 2012-06-18 03:33:41.875 170 12727.90 178.75 54923.45 88888.00 2012-06-18 03:33:42.000 170 12727.85 178.70 54923.47 88888.00 2012-06-18 03:33:42.125 170 12727.75 178.68 54923.53 88888.00 2012-06-18 03:33:42.250 170 12727.65 178.65 54923.60 88888.00 2012-06-18 03:33:42.375 170 12727.60 178.62 54923.62 88888.00 2012-06-18 03:33:42.500 170 12727.55 178.60 54923.65 88888.00 2012-06-18 03:33:42.625 170 12727.50 178.57 54923.68 88888.00 2012-06-18 03:33:42.750 170 12727.50 178.57 54923.72 88888.00 2012-06-18 03:33:42.875 170 12727.40 178.53 54923.78 88888.00 2012-06-18 03:33:43.000 170 12727.38 178.50 54923.80 88888.00 2012-06-18 03:33:43.125 170 12727.25 178.45 54923.85 88888.00 2012-06-18 03:33:43.250 170 12727.17 178.40 54923.88 88888.00 2012-06-18 03:33:43.375 170 12727.15 178.35 54923.88 88888.00 2012-06-18 03:33:43.500 170 12727.08 178.32 54923.90 88888.00 2012-06-18 03:33:43.625 170 12727.00 178.32 54923.93 88888.00 2012-06-18 03:33:43.750 170 12726.95 178.30 54923.97 88888.00 2012-06-18 03:33:43.875 170 12726.92 178.28 54924.03 88888.00 2012-06-18 03:33:44.000 170 12726.85 178.28 54924.05 88888.00 2012-06-18 03:33:44.125 170 12726.75 178.22 54924.10 88888.00 2012-06-18 03:33:44.250 170 12726.62 178.18 54924.15 88888.00 2012-06-18 03:33:44.375 170 12726.55 178.18 54924.18 88888.00 2012-06-18 03:33:44.500 170 12726.48 178.15 54924.20 88888.00 2012-06-18 03:33:44.625 170 12726.42 178.15 54924.25 88888.00 2012-06-18 03:33:44.750 170 12726.35 178.15 54924.28 88888.00 2012-06-18 03:33:44.875 170 12726.25 178.10 54924.32 88888.00 2012-06-18 03:33:45.000 170 12726.23 178.07 54924.32 88888.00 2012-06-18 03:33:45.125 170 12726.10 178.07 54924.40 88888.00 2012-06-18 03:33:45.250 170 12725.98 178.03 54924.45 88888.00 2012-06-18 03:33:45.375 170 12725.98 178.05 54924.47 88888.00 2012-06-18 03:33:45.500 170 12725.88 178.00 54924.53 88888.00 2012-06-18 03:33:45.625 170 12725.80 178.00 54924.53 88888.00 2012-06-18 03:33:45.750 170 12725.75 177.97 54924.60 88888.00 2012-06-18 03:33:45.875 170 12725.75 178.00 54924.62 88888.00 2012-06-18 03:33:46.000 170 12725.60 177.97 54924.68 88888.00 2012-06-18 03:33:46.125 170 12725.45 177.97 54924.72 88888.00 2012-06-18 03:33:46.250 170 12725.27 177.97 54924.78 88888.00 2012-06-18 03:33:46.375 170 12725.25 177.97 54924.78 88888.00 2012-06-18 03:33:46.500 170 12725.15 177.93 54924.78 88888.00 2012-06-18 03:33:46.625 170 12725.10 177.93 54924.82 88888.00 2012-06-18 03:33:46.750 170 12725.05 177.93 54924.85 88888.00 2012-06-18 03:33:46.875 170 12725.05 177.93 54924.88 88888.00 2012-06-18 03:33:47.000 170 12725.00 177.93 54924.93 88888.00 2012-06-18 03:33:47.125 170 12724.90 177.95 54924.95 88888.00 2012-06-18 03:33:47.250 170 12724.73 177.90 54924.95 88888.00 2012-06-18 03:33:47.375 170 12724.60 177.95 54925.00 88888.00 2012-06-18 03:33:47.500 170 12724.60 177.93 54925.05 88888.00 2012-06-18 03:33:47.625 170 12724.55 177.90 54925.10 88888.00 2012-06-18 03:33:47.750 170 12724.45 177.90 54925.12 88888.00 2012-06-18 03:33:47.875 170 12724.35 177.93 54925.18 88888.00 2012-06-18 03:33:48.000 170 12724.42 177.93 54925.20 88888.00 2012-06-18 03:33:48.125 170 12724.35 177.93 54925.25 88888.00 2012-06-18 03:33:48.250 170 12724.25 177.93 54925.28 88888.00 2012-06-18 03:33:48.375 170 12724.12 177.90 54925.30 88888.00 2012-06-18 03:33:48.500 170 12724.05 177.85 54925.32 88888.00 2012-06-18 03:33:48.625 170 12724.02 177.82 54925.35 88888.00 2012-06-18 03:33:48.750 170 12723.95 177.82 54925.40 88888.00 2012-06-18 03:33:48.875 170 12723.85 177.82 54925.43 88888.00 2012-06-18 03:33:49.000 170 12723.77 177.75 54925.40 88888.00 2012-06-18 03:33:49.125 170 12723.70 177.70 54925.45 88888.00 2012-06-18 03:33:49.250 170 12723.65 177.70 54925.50 88888.00 2012-06-18 03:33:49.375 170 12723.60 177.72 54925.53 88888.00 2012-06-18 03:33:49.500 170 12723.45 177.72 54925.57 88888.00 2012-06-18 03:33:49.625 170 12723.40 177.68 54925.60 88888.00 2012-06-18 03:33:49.750 170 12723.38 177.62 54925.62 88888.00 2012-06-18 03:33:49.875 170 12723.30 177.62 54925.68 88888.00 2012-06-18 03:33:50.000 170 12723.20 177.60 54925.68 88888.00 2012-06-18 03:33:50.125 170 12723.05 177.60 54925.72 88888.00 2012-06-18 03:33:50.250 170 12723.00 177.57 54925.75 88888.00 2012-06-18 03:33:50.375 170 12722.98 177.57 54925.80 88888.00 2012-06-18 03:33:50.500 170 12722.80 177.55 54925.85 88888.00 2012-06-18 03:33:50.625 170 12722.65 177.57 54925.93 88888.00 2012-06-18 03:33:50.750 170 12722.55 177.57 54925.93 88888.00 2012-06-18 03:33:50.875 170 12722.50 177.55 54925.93 88888.00 2012-06-18 03:33:51.000 170 12722.48 177.55 54925.95 88888.00 2012-06-18 03:33:51.125 170 12722.42 177.53 54926.00 88888.00 2012-06-18 03:33:51.250 170 12722.30 177.47 54926.03 88888.00 2012-06-18 03:33:51.375 170 12722.20 177.47 54926.03 88888.00 2012-06-18 03:33:51.500 170 12722.10 177.47 54926.05 88888.00 2012-06-18 03:33:51.625 170 12722.02 177.50 54926.12 88888.00 2012-06-18 03:33:51.750 170 12721.95 177.50 54926.18 88888.00 2012-06-18 03:33:51.875 170 12721.88 177.50 54926.18 88888.00 2012-06-18 03:33:52.000 170 12721.75 177.50 54926.18 88888.00 2012-06-18 03:33:52.125 170 12721.67 177.50 54926.20 88888.00 2012-06-18 03:33:52.250 170 12721.62 177.50 54926.25 88888.00 2012-06-18 03:33:52.375 170 12721.62 177.50 54926.30 88888.00 2012-06-18 03:33:52.500 170 12721.62 177.53 54926.35 88888.00 2012-06-18 03:33:52.625 170 12721.52 177.50 54926.38 88888.00 2012-06-18 03:33:52.750 170 12721.40 177.50 54926.40 88888.00 2012-06-18 03:33:52.875 170 12721.33 177.50 54926.43 88888.00 2012-06-18 03:33:53.000 170 12721.25 177.47 54926.40 88888.00 2012-06-18 03:33:53.125 170 12721.17 177.45 54926.45 88888.00 2012-06-18 03:33:53.250 170 12721.02 177.45 54926.53 88888.00 2012-06-18 03:33:53.375 170 12720.98 177.47 54926.55 88888.00 2012-06-18 03:33:53.500 170 12720.90 177.47 54926.55 88888.00 2012-06-18 03:33:53.625 170 12720.83 177.47 54926.60 88888.00 2012-06-18 03:33:53.750 170 12720.83 177.50 54926.65 88888.00 2012-06-18 03:33:53.875 170 12720.77 177.47 54926.65 88888.00 2012-06-18 03:33:54.000 170 12720.75 177.47 54926.70 88888.00 2012-06-18 03:33:54.125 170 12720.67 177.45 54926.72 88888.00 2012-06-18 03:33:54.250 170 12720.62 177.45 54926.78 88888.00 2012-06-18 03:33:54.375 170 12720.62 177.45 54926.80 88888.00 2012-06-18 03:33:54.500 170 12720.52 177.45 54926.80 88888.00 2012-06-18 03:33:54.625 170 12720.42 177.45 54926.82 88888.00 2012-06-18 03:33:54.750 170 12720.38 177.43 54926.85 88888.00 2012-06-18 03:33:54.875 170 12720.42 177.38 54926.85 88888.00 2012-06-18 03:33:55.000 170 12720.40 177.40 54926.90 88888.00 2012-06-18 03:33:55.125 170 12720.33 177.40 54926.90 88888.00 2012-06-18 03:33:55.250 170 12720.25 177.32 54926.95 88888.00 2012-06-18 03:33:55.375 170 12720.20 177.30 54926.97 88888.00 2012-06-18 03:33:55.500 170 12720.17 177.30 54926.97 88888.00 2012-06-18 03:33:55.625 170 12720.15 177.28 54926.97 88888.00 2012-06-18 03:33:55.750 170 12720.08 177.25 54927.03 88888.00 2012-06-18 03:33:55.875 170 12720.00 177.25 54927.05 88888.00 2012-06-18 03:33:56.000 170 12719.98 177.28 54927.07 88888.00 2012-06-18 03:33:56.125 170 12719.90 177.25 54927.10 88888.00 2012-06-18 03:33:56.250 170 12719.80 177.20 54927.12 88888.00 2012-06-18 03:33:56.375 170 12719.75 177.20 54927.12 88888.00 2012-06-18 03:33:56.500 170 12719.70 177.20 54927.15 88888.00 2012-06-18 03:33:56.625 170 12719.60 177.12 54927.15 88888.00 2012-06-18 03:33:56.750 170 12719.52 177.07 54927.18 88888.00 2012-06-18 03:33:56.875 170 12719.50 177.07 54927.20 88888.00 2012-06-18 03:33:57.000 170 12719.40 177.03 54927.22 88888.00 2012-06-18 03:33:57.125 170 12719.27 177.03 54927.22 88888.00 2012-06-18 03:33:57.250 170 12719.15 177.00 54927.28 88888.00 2012-06-18 03:33:57.375 170 12719.10 177.03 54927.32 88888.00 2012-06-18 03:33:57.500 170 12719.10 177.05 54927.35 88888.00 2012-06-18 03:33:57.625 170 12719.05 177.03 54927.40 88888.00 2012-06-18 03:33:57.750 170 12719.02 176.97 54927.38 88888.00 2012-06-18 03:33:57.875 170 12718.90 177.00 54927.38 88888.00 2012-06-18 03:33:58.000 170 12718.77 176.95 54927.38 88888.00 2012-06-18 03:33:58.125 170 12718.70 176.95 54927.45 88888.00 2012-06-18 03:33:58.250 170 12718.62 176.95 54927.50 88888.00 2012-06-18 03:33:58.375 170 12718.55 177.00 54927.47 88888.00 2012-06-18 03:33:58.500 170 12718.52 177.03 54927.53 88888.00 2012-06-18 03:33:58.625 170 12718.52 177.00 54927.53 88888.00 2012-06-18 03:33:58.750 170 12718.45 176.97 54927.53 88888.00 2012-06-18 03:33:58.875 170 12718.33 176.97 54927.55 88888.00 2012-06-18 03:33:59.000 170 12718.23 177.03 54927.57 88888.00 2012-06-18 03:33:59.125 170 12718.15 177.03 54927.60 88888.00 2012-06-18 03:33:59.250 170 12718.02 177.03 54927.65 88888.00 2012-06-18 03:33:59.375 170 12718.00 177.07 54927.68 88888.00 2012-06-18 03:33:59.500 170 12717.88 177.12 54927.70 88888.00 2012-06-18 03:33:59.625 170 12717.77 177.18 54927.72 88888.00 2012-06-18 03:33:59.750 170 12717.73 177.18 54927.75 88888.00 2012-06-18 03:33:59.875 170 12717.67 177.22 54927.78 88888.00 2012-06-18 03:34:00.000 170 12717.58 177.22 54927.78 88888.00 2012-06-18 03:34:00.125 170 12717.52 177.30 54927.78 88888.00 2012-06-18 03:34:00.250 170 12717.42 177.32 54927.80 88888.00 2012-06-18 03:34:00.375 170 12717.40 177.38 54927.85 88888.00 2012-06-18 03:34:00.500 170 12717.35 177.40 54927.88 88888.00 2012-06-18 03:34:00.625 170 12717.27 177.45 54927.93 88888.00 2012-06-18 03:34:00.750 170 12717.25 177.53 54927.93 88888.00 2012-06-18 03:34:00.875 170 12717.20 177.53 54927.93 88888.00 2012-06-18 03:34:01.000 170 12717.12 177.55 54927.93 88888.00 2012-06-18 03:34:01.125 170 12717.08 177.57 54927.95 88888.00 2012-06-18 03:34:01.250 170 12716.92 177.60 54927.95 88888.00 2012-06-18 03:34:01.375 170 12716.80 177.65 54927.97 88888.00 2012-06-18 03:34:01.500 170 12716.75 177.68 54928.00 88888.00 2012-06-18 03:34:01.625 170 12716.70 177.68 54928.00 88888.00 2012-06-18 03:34:01.750 170 12716.60 177.70 54928.05 88888.00 2012-06-18 03:34:01.875 170 12716.52 177.72 54928.05 88888.00 2012-06-18 03:34:02.000 170 12716.50 177.72 54928.05 88888.00 2012-06-18 03:34:02.125 170 12716.48 177.78 54928.10 88888.00 2012-06-18 03:34:02.250 170 12716.48 177.80 54928.12 88888.00 2012-06-18 03:34:02.375 170 12716.45 177.80 54928.18 88888.00 2012-06-18 03:34:02.500 170 12716.35 177.82 54928.22 88888.00 2012-06-18 03:34:02.625 170 12716.30 177.88 54928.22 88888.00 2012-06-18 03:34:02.750 170 12716.25 177.88 54928.22 88888.00 2012-06-18 03:34:02.875 170 12716.17 177.90 54928.25 88888.00 2012-06-18 03:34:03.000 170 12716.08 177.97 54928.28 88888.00 2012-06-18 03:34:03.125 170 12716.05 178.03 54928.28 88888.00 2012-06-18 03:34:03.250 170 12716.02 178.00 54928.32 88888.00 2012-06-18 03:34:03.375 170 12716.00 178.00 54928.32 88888.00 2012-06-18 03:34:03.500 170 12715.95 178.03 54928.35 88888.00 2012-06-18 03:34:03.625 170 12715.85 178.07 54928.35 88888.00 2012-06-18 03:34:03.750 170 12715.83 178.05 54928.40 88888.00 2012-06-18 03:34:03.875 170 12715.77 178.07 54928.40 88888.00 2012-06-18 03:34:04.000 170 12715.70 178.10 54928.40 88888.00 2012-06-18 03:34:04.125 170 12715.60 178.12 54928.45 88888.00 2012-06-18 03:34:04.250 170 12715.45 178.20 54928.47 88888.00 2012-06-18 03:34:04.375 170 12715.38 178.22 54928.50 88888.00 2012-06-18 03:34:04.500 170 12715.35 178.25 54928.50 88888.00 2012-06-18 03:34:04.625 170 12715.35 178.30 54928.55 88888.00 2012-06-18 03:34:04.750 170 12715.23 178.32 54928.55 88888.00 2012-06-18 03:34:04.875 170 12715.12 178.35 54928.55 88888.00 2012-06-18 03:34:05.000 170 12715.12 178.38 54928.57 88888.00 2012-06-18 03:34:05.125 170 12715.08 178.43 54928.60 88888.00 2012-06-18 03:34:05.250 170 12714.90 178.43 54928.60 88888.00 2012-06-18 03:34:05.375 170 12714.85 178.47 54928.60 88888.00 2012-06-18 03:34:05.500 170 12714.80 178.53 54928.62 88888.00 2012-06-18 03:34:05.625 170 12714.77 178.55 54928.68 88888.00 2012-06-18 03:34:05.750 170 12714.73 178.62 54928.68 88888.00 2012-06-18 03:34:05.875 170 12714.62 178.65 54928.72 88888.00 2012-06-18 03:34:06.000 170 12714.52 178.68 54928.72 88888.00 2012-06-18 03:34:06.125 170 12714.52 178.78 54928.72 88888.00 2012-06-18 03:34:06.250 170 12714.50 178.78 54928.72 88888.00 2012-06-18 03:34:06.375 170 12714.45 178.80 54928.72 88888.00 2012-06-18 03:34:06.500 170 12714.40 178.85 54928.75 88888.00 2012-06-18 03:34:06.625 170 12714.30 178.88 54928.78 88888.00 2012-06-18 03:34:06.750 170 12714.17 178.90 54928.80 88888.00 2012-06-18 03:34:06.875 170 12714.10 178.90 54928.80 88888.00 2012-06-18 03:34:07.000 170 12714.05 178.93 54928.80 88888.00 2012-06-18 03:34:07.125 170 12713.98 178.95 54928.80 88888.00 2012-06-18 03:34:07.250 170 12713.92 179.03 54928.85 88888.00 2012-06-18 03:34:07.375 170 12713.90 179.03 54928.88 88888.00 2012-06-18 03:34:07.500 170 12713.88 179.05 54928.88 88888.00 2012-06-18 03:34:07.625 170 12713.80 179.05 54928.90 88888.00 2012-06-18 03:34:07.750 170 12713.70 179.10 54928.93 88888.00 2012-06-18 03:34:07.875 170 12713.70 179.10 54928.93 88888.00 2012-06-18 03:34:08.000 170 12713.67 179.18 54928.93 88888.00 2012-06-18 03:34:08.125 170 12713.58 179.18 54928.95 88888.00 2012-06-18 03:34:08.250 170 12713.42 179.20 54928.95 88888.00 2012-06-18 03:34:08.375 170 12713.40 179.20 54928.97 88888.00 2012-06-18 03:34:08.500 170 12713.45 179.22 54929.00 88888.00 2012-06-18 03:34:08.625 170 12713.48 179.25 54929.00 88888.00 2012-06-18 03:34:08.750 170 12713.40 179.25 54929.03 88888.00 2012-06-18 03:34:08.875 170 12713.27 179.25 54929.05 88888.00 2012-06-18 03:34:09.000 170 12713.25 179.25 54929.07 88888.00 2012-06-18 03:34:09.125 170 12713.25 179.25 54929.10 88888.00 2012-06-18 03:34:09.250 170 12713.15 179.28 54929.12 88888.00 2012-06-18 03:34:09.375 170 12713.17 179.30 54929.12 88888.00 2012-06-18 03:34:09.500 170 12713.10 179.30 54929.15 88888.00 2012-06-18 03:34:09.625 170 12713.05 179.32 54929.12 88888.00 2012-06-18 03:34:09.750 170 12713.00 179.35 54929.12 88888.00 2012-06-18 03:34:09.875 170 12712.98 179.35 54929.18 88888.00 2012-06-18 03:34:10.000 170 12712.95 179.32 54929.12 88888.00 2012-06-18 03:34:10.125 170 12712.88 179.35 54929.20 88888.00 2012-06-18 03:34:10.250 170 12712.88 179.40 54929.20 88888.00 2012-06-18 03:34:10.375 170 12712.85 179.40 54929.22 88888.00 2012-06-18 03:34:10.500 170 12712.75 179.43 54929.22 88888.00 2012-06-18 03:34:10.625 170 12712.73 179.45 54929.22 88888.00 2012-06-18 03:34:10.750 170 12712.67 179.45 54929.22 88888.00 2012-06-18 03:34:10.875 170 12712.65 179.47 54929.25 88888.00 2012-06-18 03:34:11.000 170 12712.65 179.47 54929.25 88888.00 2012-06-18 03:34:11.125 170 12712.55 179.50 54929.30 88888.00 2012-06-18 03:34:11.250 170 12712.45 179.50 54929.30 88888.00 2012-06-18 03:34:11.375 170 12712.45 179.53 54929.32 88888.00 2012-06-18 03:34:11.500 170 12712.42 179.53 54929.30 88888.00 2012-06-18 03:34:11.625 170 12712.30 179.50 54929.30 88888.00 2012-06-18 03:34:11.750 170 12712.23 179.53 54929.28 88888.00 2012-06-18 03:34:11.875 170 12712.17 179.50 54929.30 88888.00 2012-06-18 03:34:12.000 170 12712.12 179.55 54929.35 88888.00 2012-06-18 03:34:12.125 170 12712.08 179.57 54929.35 88888.00 2012-06-18 03:34:12.250 170 12712.02 179.60 54929.38 88888.00 2012-06-18 03:34:12.375 170 12712.02 179.60 54929.38 88888.00 2012-06-18 03:34:12.500 170 12712.00 179.57 54929.38 88888.00 2012-06-18 03:34:12.625 170 12711.88 179.57 54929.40 88888.00 2012-06-18 03:34:12.750 170 12711.80 179.57 54929.40 88888.00 2012-06-18 03:34:12.875 170 12711.83 179.55 54929.43 88888.00 2012-06-18 03:34:13.000 170 12711.85 179.53 54929.43 88888.00 2012-06-18 03:34:13.125 170 12711.85 179.53 54929.43 88888.00 2012-06-18 03:34:13.250 170 12711.80 179.53 54929.43 88888.00 2012-06-18 03:34:13.375 170 12711.80 179.55 54929.43 88888.00 2012-06-18 03:34:13.500 170 12711.70 179.55 54929.43 88888.00 2012-06-18 03:34:13.625 170 12711.67 179.50 54929.43 88888.00 2012-06-18 03:34:13.750 170 12711.62 179.53 54929.45 88888.00 2012-06-18 03:34:13.875 170 12711.58 179.50 54929.47 88888.00 2012-06-18 03:34:14.000 170 12711.52 179.50 54929.45 88888.00 2012-06-18 03:34:14.125 170 12711.50 179.55 54929.50 88888.00 2012-06-18 03:34:14.250 170 12711.40 179.53 54929.50 88888.00 2012-06-18 03:34:14.375 170 12711.40 179.55 54929.50 88888.00 2012-06-18 03:34:14.500 170 12711.38 179.55 54929.50 88888.00 2012-06-18 03:34:14.625 170 12711.30 179.55 54929.50 88888.00 2012-06-18 03:34:14.750 170 12711.20 179.55 54929.50 88888.00 2012-06-18 03:34:14.875 170 12711.17 179.57 54929.53 88888.00 2012-06-18 03:34:15.000 170 12711.10 179.57 54929.53 88888.00 2012-06-18 03:34:15.125 170 12710.95 179.57 54929.55 88888.00 2012-06-18 03:34:15.250 170 12710.90 179.55 54929.53 88888.00 2012-06-18 03:34:15.375 170 12710.88 179.55 54929.47 88888.00 2012-06-18 03:34:15.500 170 12710.83 179.55 54929.50 88888.00 2012-06-18 03:34:15.625 170 12710.85 179.62 54929.55 88888.00 2012-06-18 03:34:15.750 170 12710.88 179.65 54929.55 88888.00 2012-06-18 03:34:15.875 170 12710.77 179.62 54929.55 88888.00 2012-06-18 03:34:16.000 170 12710.73 179.62 54929.53 88888.00 2012-06-18 03:34:16.125 170 12710.65 179.62 54929.55 88888.00 2012-06-18 03:34:16.250 170 12710.50 179.62 54929.55 88888.00 2012-06-18 03:34:16.375 170 12710.52 179.62 54929.53 88888.00 2012-06-18 03:34:16.500 170 12710.50 179.62 54929.53 88888.00 2012-06-18 03:34:16.625 170 12710.45 179.65 54929.55 88888.00 2012-06-18 03:34:16.750 170 12710.45 179.68 54929.55 88888.00 2012-06-18 03:34:16.875 170 12710.48 179.70 54929.55 88888.00 2012-06-18 03:34:17.000 170 12710.45 179.70 54929.53 88888.00 2012-06-18 03:34:17.125 170 12710.40 179.72 54929.55 88888.00 2012-06-18 03:34:17.250 170 12710.35 179.80 54929.60 88888.00 2012-06-18 03:34:17.375 170 12710.35 179.82 54929.57 88888.00 2012-06-18 03:34:17.500 170 12710.33 179.82 54929.60 88888.00 2012-06-18 03:34:17.625 170 12710.33 179.85 54929.60 88888.00 2012-06-18 03:34:17.750 170 12710.20 179.88 54929.57 88888.00 2012-06-18 03:34:17.875 170 12710.10 179.90 54929.57 88888.00 2012-06-18 03:34:18.000 170 12710.05 179.93 54929.55 88888.00 2012-06-18 03:34:18.125 170 12710.00 179.97 54929.57 88888.00 2012-06-18 03:34:18.250 170 12709.95 179.95 54929.55 88888.00 2012-06-18 03:34:18.375 170 12709.88 180.00 54929.55 88888.00 2012-06-18 03:34:18.500 170 12709.83 180.03 54929.55 88888.00 2012-06-18 03:34:18.625 170 12709.83 180.00 54929.55 88888.00 2012-06-18 03:34:18.750 170 12709.75 180.03 54929.55 88888.00 2012-06-18 03:34:18.875 170 12709.65 180.07 54929.53 88888.00 2012-06-18 03:34:19.000 170 12709.60 180.10 54929.55 88888.00 2012-06-18 03:34:19.125 170 12709.52 180.12 54929.53 88888.00 2012-06-18 03:34:19.250 170 12709.42 180.12 54929.53 88888.00 2012-06-18 03:34:19.375 170 12709.33 180.15 54929.50 88888.00 2012-06-18 03:34:19.500 170 12709.25 180.20 54929.50 88888.00 2012-06-18 03:34:19.625 170 12709.17 180.20 54929.50 88888.00 2012-06-18 03:34:19.750 170 12709.17 180.20 54929.47 88888.00 2012-06-18 03:34:19.875 170 12709.17 180.22 54929.45 88888.00 2012-06-18 03:34:20.000 170 12709.17 180.28 54929.43 88888.00 2012-06-18 03:34:20.125 170 12709.15 180.32 54929.45 88888.00 2012-06-18 03:34:20.250 170 12709.10 180.28 54929.43 88888.00 2012-06-18 03:34:20.375 170 12709.02 180.28 54929.43 88888.00 2012-06-18 03:34:20.500 170 12708.98 180.30 54929.40 88888.00 2012-06-18 03:34:20.625 170 12708.98 180.32 54929.40 88888.00 2012-06-18 03:34:20.750 170 12708.88 180.32 54929.40 88888.00 2012-06-18 03:34:20.875 170 12708.83 180.32 54929.40 88888.00 2012-06-18 03:34:21.000 170 12708.83 180.35 54929.38 88888.00 2012-06-18 03:34:21.125 170 12708.85 180.32 54929.38 88888.00 2012-06-18 03:34:21.250 170 12708.80 180.32 54929.38 88888.00 2012-06-18 03:34:21.375 170 12708.75 180.32 54929.38 88888.00 2012-06-18 03:34:21.500 170 12708.75 180.35 54929.35 88888.00 2012-06-18 03:34:21.625 170 12708.67 180.38 54929.35 88888.00 2012-06-18 03:34:21.750 170 12708.60 180.35 54929.30 88888.00 2012-06-18 03:34:21.875 170 12708.58 180.32 54929.28 88888.00 2012-06-18 03:34:22.000 170 12708.50 180.35 54929.28 88888.00 2012-06-18 03:34:22.125 170 12708.42 180.38 54929.30 88888.00 2012-06-18 03:34:22.250 170 12708.30 180.40 54929.30 88888.00 2012-06-18 03:34:22.375 170 12708.27 180.45 54929.28 88888.00 2012-06-18 03:34:22.500 170 12708.25 180.43 54929.28 88888.00 2012-06-18 03:34:22.625 170 12708.23 180.43 54929.25 88888.00 2012-06-18 03:34:22.750 170 12708.17 180.47 54929.25 88888.00 2012-06-18 03:34:22.875 170 12708.12 180.53 54929.25 88888.00 2012-06-18 03:34:23.000 170 12708.05 180.55 54929.22 88888.00 2012-06-18 03:34:23.125 170 12708.02 180.53 54929.18 88888.00 2012-06-18 03:34:23.250 170 12707.92 180.53 54929.15 88888.00 2012-06-18 03:34:23.375 170 12707.90 180.57 54929.15 88888.00 2012-06-18 03:34:23.500 170 12707.90 180.57 54929.15 88888.00 2012-06-18 03:34:23.625 170 12707.85 180.62 54929.15 88888.00 2012-06-18 03:34:23.750 170 12707.80 180.68 54929.15 88888.00 2012-06-18 03:34:23.875 170 12707.83 180.68 54929.10 88888.00 2012-06-18 03:34:24.000 170 12707.77 180.70 54929.07 88888.00 2012-06-18 03:34:24.125 170 12707.65 180.75 54929.07 88888.00 2012-06-18 03:34:24.250 170 12707.58 180.80 54929.07 88888.00 2012-06-18 03:34:24.375 170 12707.58 180.85 54929.07 88888.00 2012-06-18 03:34:24.500 170 12707.55 180.85 54929.07 88888.00 2012-06-18 03:34:24.625 170 12707.50 180.88 54929.05 88888.00 2012-06-18 03:34:24.750 170 12707.42 180.90 54929.00 88888.00 2012-06-18 03:34:24.875 170 12707.35 180.95 54929.00 88888.00 2012-06-18 03:34:25.000 170 12707.27 180.97 54928.97 88888.00 2012-06-18 03:34:25.125 170 12707.23 181.00 54928.95 88888.00 2012-06-18 03:34:25.250 170 12707.23 181.03 54928.95 88888.00 2012-06-18 03:34:25.375 170 12707.23 181.12 54928.95 88888.00 2012-06-18 03:34:25.500 170 12707.17 181.15 54928.95 88888.00 2012-06-18 03:34:25.625 170 12707.08 181.15 54928.90 88888.00 2012-06-18 03:34:25.750 170 12707.02 181.18 54928.88 88888.00 2012-06-18 03:34:25.875 170 12706.98 181.22 54928.85 88888.00 2012-06-18 03:34:26.000 170 12706.95 181.30 54928.85 88888.00 2012-06-18 03:34:26.125 170 12706.92 181.30 54928.82 88888.00 2012-06-18 03:34:26.250 170 12706.92 181.25 54928.80 88888.00 2012-06-18 03:34:26.375 170 12706.95 181.30 54928.75 88888.00 2012-06-18 03:34:26.500 170 12706.95 181.32 54928.75 88888.00 2012-06-18 03:34:26.625 170 12706.90 181.40 54928.75 88888.00 2012-06-18 03:34:26.750 170 12706.83 181.40 54928.75 88888.00 2012-06-18 03:34:26.875 170 12706.73 181.38 54928.70 88888.00 2012-06-18 03:34:27.000 170 12706.77 181.38 54928.68 88888.00 2012-06-18 03:34:27.125 170 12706.80 181.40 54928.65 88888.00 2012-06-18 03:34:27.250 170 12706.75 181.43 54928.65 88888.00 2012-06-18 03:34:27.375 170 12706.75 181.43 54928.62 88888.00 2012-06-18 03:34:27.500 170 12706.65 181.43 54928.57 88888.00 2012-06-18 03:34:27.625 170 12706.58 181.43 54928.53 88888.00 2012-06-18 03:34:27.750 170 12706.58 181.45 54928.50 88888.00 2012-06-18 03:34:27.875 170 12706.58 181.47 54928.50 88888.00 2012-06-18 03:34:28.000 170 12706.52 181.50 54928.45 88888.00 2012-06-18 03:34:28.125 170 12706.52 181.55 54928.45 88888.00 2012-06-18 03:34:28.250 170 12706.55 181.57 54928.45 88888.00 2012-06-18 03:34:28.375 170 12706.55 181.60 54928.43 88888.00 2012-06-18 03:34:28.500 170 12706.48 181.62 54928.40 88888.00 2012-06-18 03:34:28.625 170 12706.48 181.62 54928.38 88888.00 2012-06-18 03:34:28.750 170 12706.42 181.65 54928.35 88888.00 2012-06-18 03:34:28.875 170 12706.45 181.70 54928.35 88888.00 2012-06-18 03:34:29.000 170 12706.42 181.75 54928.30 88888.00 2012-06-18 03:34:29.125 170 12706.42 181.72 54928.28 88888.00 2012-06-18 03:34:29.250 170 12706.35 181.75 54928.22 88888.00 2012-06-18 03:34:29.375 170 12706.40 181.80 54928.20 88888.00 2012-06-18 03:34:29.500 170 12706.42 181.80 54928.18 88888.00 2012-06-18 03:34:29.625 170 12706.38 181.80 54928.15 88888.00 2012-06-18 03:34:29.750 170 12706.35 181.85 54928.15 88888.00 2012-06-18 03:34:29.875 170 12706.35 181.90 54928.12 88888.00 2012-06-18 03:34:30.000 170 12706.38 181.90 54928.12 88888.00 2012-06-18 03:34:30.125 170 12706.33 181.93 54928.07 88888.00 2012-06-18 03:34:30.250 170 12706.27 181.88 54928.03 88888.00 2012-06-18 03:34:30.375 170 12706.33 181.90 54928.00 88888.00 2012-06-18 03:34:30.500 170 12706.27 181.95 54927.97 88888.00 2012-06-18 03:34:30.625 170 12706.23 181.93 54927.97 88888.00 2012-06-18 03:34:30.750 170 12706.23 181.97 54927.93 88888.00 2012-06-18 03:34:30.875 170 12706.20 182.00 54927.95 88888.00 2012-06-18 03:34:31.000 170 12706.15 182.00 54927.90 88888.00 2012-06-18 03:34:31.125 170 12706.10 182.03 54927.88 88888.00 2012-06-18 03:34:31.250 170 12706.15 182.03 54927.82 88888.00 2012-06-18 03:34:31.375 170 12706.15 182.05 54927.80 88888.00 2012-06-18 03:34:31.500 170 12706.10 182.07 54927.80 88888.00 2012-06-18 03:34:31.625 170 12706.05 182.07 54927.75 88888.00 2012-06-18 03:34:31.750 170 12706.08 182.10 54927.72 88888.00 2012-06-18 03:34:31.875 170 12706.10 182.12 54927.68 88888.00 2012-06-18 03:34:32.000 170 12706.05 182.12 54927.62 88888.00 2012-06-18 03:34:32.125 170 12706.08 182.12 54927.62 88888.00 2012-06-18 03:34:32.250 170 12706.05 182.15 54927.60 88888.00 2012-06-18 03:34:32.375 170 12705.98 182.15 54927.60 88888.00 2012-06-18 03:34:32.500 170 12705.92 182.18 54927.55 88888.00 2012-06-18 03:34:32.625 170 12705.92 182.18 54927.53 88888.00 2012-06-18 03:34:32.750 170 12706.02 182.20 54927.47 88888.00 2012-06-18 03:34:32.875 170 12706.02 182.22 54927.45 88888.00 2012-06-18 03:34:33.000 170 12705.95 182.22 54927.40 88888.00 2012-06-18 03:34:33.125 170 12705.85 182.22 54927.38 88888.00 2012-06-18 03:34:33.250 170 12705.75 182.20 54927.35 88888.00 2012-06-18 03:34:33.375 170 12705.77 182.22 54927.30 88888.00 2012-06-18 03:34:33.500 170 12705.80 182.25 54927.30 88888.00 2012-06-18 03:34:33.625 170 12705.85 182.28 54927.28 88888.00 2012-06-18 03:34:33.750 170 12705.85 182.32 54927.28 88888.00 2012-06-18 03:34:33.875 170 12705.80 182.30 54927.25 88888.00 2012-06-18 03:34:34.000 170 12705.75 182.25 54927.22 88888.00 2012-06-18 03:34:34.125 170 12705.73 182.25 54927.20 88888.00 2012-06-18 03:34:34.250 170 12705.65 182.28 54927.20 88888.00 2012-06-18 03:34:34.375 170 12705.62 182.32 54927.18 88888.00 2012-06-18 03:34:34.500 170 12705.65 182.35 54927.15 88888.00 2012-06-18 03:34:34.625 170 12705.60 182.32 54927.12 88888.00 2012-06-18 03:34:34.750 170 12705.50 182.32 54927.10 88888.00 2012-06-18 03:34:34.875 170 12705.52 182.35 54927.07 88888.00 2012-06-18 03:34:35.000 170 12705.48 182.38 54927.05 88888.00 2012-06-18 03:34:35.125 170 12705.38 182.40 54927.05 88888.00 2012-06-18 03:34:35.250 170 12705.38 182.43 54927.03 88888.00 2012-06-18 03:34:35.375 170 12705.40 182.43 54927.00 88888.00 2012-06-18 03:34:35.500 170 12705.40 182.40 54926.93 88888.00 2012-06-18 03:34:35.625 170 12705.35 182.38 54926.90 88888.00 2012-06-18 03:34:35.750 170 12705.25 182.40 54926.88 88888.00 2012-06-18 03:34:35.875 170 12705.25 182.43 54926.88 88888.00 2012-06-18 03:34:36.000 170 12705.25 182.43 54926.85 88888.00 2012-06-18 03:34:36.125 170 12705.25 182.45 54926.82 88888.00 2012-06-18 03:34:36.250 170 12705.25 182.45 54926.75 88888.00 2012-06-18 03:34:36.375 170 12705.23 182.45 54926.75 88888.00 2012-06-18 03:34:36.500 170 12705.15 182.45 54926.72 88888.00 2012-06-18 03:34:36.625 170 12705.12 182.50 54926.70 88888.00 2012-06-18 03:34:36.750 170 12705.15 182.50 54926.68 88888.00 2012-06-18 03:34:36.875 170 12705.10 182.53 54926.62 88888.00 2012-06-18 03:34:37.000 170 12705.08 182.57 54926.60 88888.00 2012-06-18 03:34:37.125 170 12705.02 182.60 54926.60 88888.00 2012-06-18 03:34:37.250 170 12705.00 182.60 54926.55 88888.00 2012-06-18 03:34:37.375 170 12705.05 182.62 54926.47 88888.00 2012-06-18 03:34:37.500 170 12705.08 182.65 54926.45 88888.00 2012-06-18 03:34:37.625 170 12705.02 182.70 54926.43 88888.00 2012-06-18 03:34:37.750 170 12705.00 182.75 54926.43 88888.00 2012-06-18 03:34:37.875 170 12704.98 182.78 54926.40 88888.00 2012-06-18 03:34:38.000 170 12704.95 182.80 54926.35 88888.00 2012-06-18 03:34:38.125 170 12704.90 182.80 54926.32 88888.00 2012-06-18 03:34:38.250 170 12704.92 182.82 54926.30 88888.00 2012-06-18 03:34:38.375 170 12704.95 182.85 54926.25 88888.00 2012-06-18 03:34:38.500 170 12704.88 182.90 54926.20 88888.00 2012-06-18 03:34:38.625 170 12704.83 182.90 54926.20 88888.00 2012-06-18 03:34:38.750 170 12704.77 182.90 54926.12 88888.00 2012-06-18 03:34:38.875 170 12704.80 182.93 54926.10 88888.00 2012-06-18 03:34:39.000 170 12704.83 182.95 54926.05 88888.00 2012-06-18 03:34:39.125 170 12704.83 183.00 54926.03 88888.00 2012-06-18 03:34:39.250 170 12704.80 183.00 54926.00 88888.00 2012-06-18 03:34:39.375 170 12704.77 183.05 54925.97 88888.00 2012-06-18 03:34:39.500 170 12704.77 183.10 54925.93 88888.00 2012-06-18 03:34:39.625 170 12704.83 183.07 54925.88 88888.00 2012-06-18 03:34:39.750 170 12704.83 183.10 54925.85 88888.00 2012-06-18 03:34:39.875 170 12704.85 183.12 54925.82 88888.00 2012-06-18 03:34:40.000 170 12704.85 183.15 54925.78 88888.00 2012-06-18 03:34:40.125 170 12704.83 183.15 54925.72 88888.00 2012-06-18 03:34:40.250 170 12704.80 183.15 54925.68 88888.00 2012-06-18 03:34:40.375 170 12704.83 183.18 54925.65 88888.00 2012-06-18 03:34:40.500 170 12704.90 183.18 54925.62 88888.00 2012-06-18 03:34:40.625 170 12704.90 183.12 54925.55 88888.00 2012-06-18 03:34:40.750 170 12704.88 183.12 54925.53 88888.00 2012-06-18 03:34:40.875 170 12704.88 183.18 54925.50 88888.00 2012-06-18 03:34:41.000 170 12704.90 183.22 54925.45 88888.00 2012-06-18 03:34:41.125 170 12704.92 183.20 54925.40 88888.00 2012-06-18 03:34:41.250 170 12704.90 183.18 54925.35 88888.00 2012-06-18 03:34:41.375 170 12704.88 183.18 54925.30 88888.00 2012-06-18 03:34:41.500 170 12704.92 183.20 54925.22 88888.00 2012-06-18 03:34:41.625 170 12705.00 183.22 54925.20 88888.00 2012-06-18 03:34:41.750 170 12705.00 183.25 54925.18 88888.00 2012-06-18 03:34:41.875 170 12704.98 183.25 54925.10 88888.00 2012-06-18 03:34:42.000 170 12704.98 183.28 54925.07 88888.00 2012-06-18 03:34:42.125 170 12705.05 183.32 54925.05 88888.00 2012-06-18 03:34:42.250 170 12705.05 183.30 54924.97 88888.00 2012-06-18 03:34:42.375 170 12705.00 183.32 54924.93 88888.00 2012-06-18 03:34:42.500 170 12705.00 183.35 54924.88 88888.00 2012-06-18 03:34:42.625 170 12705.08 183.40 54924.88 88888.00 2012-06-18 03:34:42.750 170 12705.20 183.43 54924.85 88888.00 2012-06-18 03:34:42.875 170 12705.17 183.45 54924.80 88888.00 2012-06-18 03:34:43.000 170 12705.10 183.43 54924.75 88888.00 2012-06-18 03:34:43.125 170 12705.17 183.53 54924.70 88888.00 2012-06-18 03:34:43.250 170 12705.20 183.53 54924.65 88888.00 2012-06-18 03:34:43.375 170 12705.20 183.57 54924.62 88888.00 2012-06-18 03:34:43.500 170 12705.25 183.57 54924.57 88888.00 2012-06-18 03:34:43.625 170 12705.30 183.62 54924.53 88888.00 2012-06-18 03:34:43.750 170 12705.33 183.68 54924.50 88888.00 2012-06-18 03:34:43.875 170 12705.42 183.72 54924.40 88888.00 2012-06-18 03:34:44.000 170 12705.48 183.72 54924.32 88888.00 2012-06-18 03:34:44.125 170 12705.42 183.75 54924.28 88888.00 2012-06-18 03:34:44.250 170 12705.40 183.75 54924.25 88888.00 2012-06-18 03:34:44.375 170 12705.45 183.82 54924.22 88888.00 2012-06-18 03:34:44.500 170 12705.45 183.82 54924.18 88888.00 2012-06-18 03:34:44.625 170 12705.45 183.85 54924.12 88888.00 2012-06-18 03:34:44.750 170 12705.55 183.90 54924.05 88888.00 2012-06-18 03:34:44.875 170 12705.58 183.93 54924.00 88888.00 2012-06-18 03:34:45.000 170 12705.52 183.95 54923.93 88888.00 2012-06-18 03:34:45.125 170 12705.48 184.00 54923.93 88888.00 2012-06-18 03:34:45.250 170 12705.42 184.05 54923.88 88888.00 2012-06-18 03:34:45.375 170 12705.48 184.10 54923.82 88888.00 2012-06-18 03:34:45.500 170 12705.50 184.10 54923.78 88888.00 2012-06-18 03:34:45.625 170 12705.55 184.15 54923.72 88888.00 2012-06-18 03:34:45.750 170 12705.58 184.22 54923.70 88888.00 2012-06-18 03:34:45.875 170 12705.62 184.20 54923.62 88888.00 2012-06-18 03:34:46.000 170 12705.67 184.25 54923.57 88888.00 2012-06-18 03:34:46.125 170 12705.67 184.32 54923.53 88888.00 2012-06-18 03:34:46.250 170 12705.73 184.32 54923.50 88888.00 2012-06-18 03:34:46.375 170 12705.77 184.40 54923.45 88888.00 2012-06-18 03:34:46.500 170 12705.83 184.43 54923.43 88888.00 2012-06-18 03:34:46.625 170 12705.80 184.47 54923.35 88888.00 2012-06-18 03:34:46.750 170 12705.77 184.50 54923.28 88888.00 2012-06-18 03:34:46.875 170 12705.77 184.55 54923.25 88888.00 2012-06-18 03:34:47.000 170 12705.80 184.60 54923.20 88888.00 2012-06-18 03:34:47.125 170 12705.88 184.62 54923.15 88888.00 2012-06-18 03:34:47.250 170 12705.92 184.62 54923.05 88888.00 2012-06-18 03:34:47.375 170 12705.98 184.72 54923.03 88888.00 2012-06-18 03:34:47.500 170 12705.98 184.75 54923.00 88888.00 2012-06-18 03:34:47.625 170 12705.95 184.78 54922.95 88888.00 2012-06-18 03:34:47.750 170 12705.95 184.80 54922.88 88888.00 2012-06-18 03:34:47.875 170 12705.98 184.82 54922.80 88888.00 2012-06-18 03:34:48.000 170 12706.02 184.82 54922.75 88888.00 2012-06-18 03:34:48.125 170 12706.12 184.85 54922.68 88888.00 2012-06-18 03:34:48.250 170 12706.15 184.90 54922.65 88888.00 2012-06-18 03:34:48.375 170 12706.17 184.97 54922.60 88888.00 2012-06-18 03:34:48.500 170 12706.20 185.00 54922.53 88888.00 2012-06-18 03:34:48.625 170 12706.25 185.00 54922.50 88888.00 2012-06-18 03:34:48.750 170 12706.27 185.07 54922.40 88888.00 2012-06-18 03:34:48.875 170 12706.30 185.10 54922.38 88888.00 2012-06-18 03:34:49.000 170 12706.33 185.12 54922.32 88888.00 2012-06-18 03:34:49.125 170 12706.35 185.18 54922.28 88888.00 2012-06-18 03:34:49.250 170 12706.35 185.15 54922.25 88888.00 2012-06-18 03:34:49.375 170 12706.40 185.22 54922.22 88888.00 2012-06-18 03:34:49.500 170 12706.42 185.25 54922.15 88888.00 2012-06-18 03:34:49.625 170 12706.45 185.28 54922.10 88888.00 2012-06-18 03:34:49.750 170 12706.45 185.32 54922.03 88888.00 2012-06-18 03:34:49.875 170 12706.45 185.35 54921.95 88888.00 2012-06-18 03:34:50.000 170 12706.45 185.38 54921.93 88888.00 2012-06-18 03:34:50.125 170 12706.52 185.45 54921.88 88888.00 2012-06-18 03:34:50.250 170 12706.55 185.50 54921.80 88888.00 2012-06-18 03:34:50.375 170 12706.60 185.53 54921.75 88888.00 2012-06-18 03:34:50.500 170 12706.65 185.55 54921.70 88888.00 2012-06-18 03:34:50.625 170 12706.65 185.60 54921.68 88888.00 2012-06-18 03:34:50.750 170 12706.65 185.62 54921.62 88888.00 2012-06-18 03:34:50.875 170 12706.65 185.62 54921.53 88888.00 2012-06-18 03:34:51.000 170 12706.67 185.65 54921.50 88888.00 2012-06-18 03:34:51.125 170 12706.75 185.68 54921.47 88888.00 2012-06-18 03:34:51.250 170 12706.75 185.70 54921.40 88888.00 2012-06-18 03:34:51.375 170 12706.77 185.72 54921.32 88888.00 2012-06-18 03:34:51.500 170 12706.77 185.72 54921.28 88888.00 2012-06-18 03:34:51.625 170 12706.90 185.78 54921.22 88888.00 2012-06-18 03:34:51.750 170 12706.90 185.82 54921.20 88888.00 2012-06-18 03:34:51.875 170 12706.90 185.85 54921.12 88888.00 2012-06-18 03:34:52.000 170 12706.92 185.88 54921.03 88888.00 2012-06-18 03:34:52.125 170 12707.00 185.88 54921.00 88888.00 2012-06-18 03:34:52.250 170 12706.92 185.90 54920.95 88888.00 2012-06-18 03:34:52.375 170 12707.00 185.97 54920.93 88888.00 2012-06-18 03:34:52.500 170 12707.12 186.05 54920.88 88888.00 2012-06-18 03:34:52.625 170 12707.12 186.05 54920.80 88888.00 2012-06-18 03:34:52.750 170 12707.12 186.05 54920.75 88888.00 2012-06-18 03:34:52.875 170 12707.12 186.10 54920.70 88888.00 2012-06-18 03:34:53.000 170 12707.10 186.12 54920.65 88888.00 2012-06-18 03:34:53.125 170 12707.12 186.20 54920.62 88888.00 2012-06-18 03:34:53.250 170 12707.20 186.22 54920.55 88888.00 2012-06-18 03:34:53.375 170 12707.33 186.30 54920.50 88888.00 2012-06-18 03:34:53.500 170 12707.27 186.32 54920.43 88888.00 2012-06-18 03:34:53.625 170 12707.27 186.35 54920.38 88888.00 2012-06-18 03:34:53.750 170 12707.38 186.38 54920.30 88888.00 2012-06-18 03:34:53.875 170 12707.50 186.45 54920.28 88888.00 2012-06-18 03:34:54.000 170 12707.52 186.47 54920.22 88888.00 2012-06-18 03:34:54.125 170 12707.55 186.55 54920.18 88888.00 2012-06-18 03:34:54.250 170 12707.55 186.60 54920.12 88888.00 2012-06-18 03:34:54.375 170 12707.55 186.65 54920.10 88888.00 2012-06-18 03:34:54.500 170 12707.58 186.68 54920.03 88888.00 2012-06-18 03:34:54.625 170 12707.60 186.72 54919.95 88888.00 2012-06-18 03:34:54.750 170 12707.65 186.80 54919.90 88888.00 2012-06-18 03:34:54.875 170 12707.70 186.82 54919.85 88888.00 2012-06-18 03:34:55.000 170 12707.70 186.90 54919.80 88888.00 2012-06-18 03:34:55.125 170 12707.67 186.95 54919.78 88888.00 2012-06-18 03:34:55.250 170 12707.67 186.97 54919.70 88888.00 2012-06-18 03:34:55.375 170 12707.73 187.05 54919.62 88888.00 2012-06-18 03:34:55.500 170 12707.75 187.12 54919.60 88888.00 2012-06-18 03:34:55.625 170 12707.80 187.20 54919.57 88888.00 2012-06-18 03:34:55.750 170 12707.73 187.22 54919.53 88888.00 2012-06-18 03:34:55.875 170 12707.75 187.30 54919.45 88888.00 2012-06-18 03:34:56.000 170 12707.77 187.35 54919.38 88888.00 2012-06-18 03:34:56.125 170 12707.90 187.40 54919.32 88888.00 2012-06-18 03:34:56.250 170 12707.95 187.50 54919.28 88888.00 2012-06-18 03:34:56.375 170 12707.98 187.53 54919.25 88888.00 2012-06-18 03:34:56.500 170 12707.90 187.55 54919.18 88888.00 2012-06-18 03:34:56.625 170 12707.92 187.60 54919.10 88888.00 2012-06-18 03:34:56.750 170 12707.95 187.65 54919.07 88888.00 2012-06-18 03:34:56.875 170 12707.95 187.68 54919.03 88888.00 2012-06-18 03:34:57.000 170 12707.95 187.78 54918.97 88888.00 2012-06-18 03:34:57.125 170 12707.98 187.82 54918.93 88888.00 2012-06-18 03:34:57.250 170 12707.98 187.88 54918.88 88888.00 2012-06-18 03:34:57.375 170 12708.10 187.95 54918.82 88888.00 2012-06-18 03:34:57.500 170 12708.15 187.97 54918.78 88888.00 2012-06-18 03:34:57.625 170 12708.15 188.00 54918.72 88888.00 2012-06-18 03:34:57.750 170 12708.15 188.05 54918.65 88888.00 2012-06-18 03:34:57.875 170 12708.20 188.10 54918.62 88888.00 2012-06-18 03:34:58.000 170 12708.27 188.15 54918.57 88888.00 2012-06-18 03:34:58.125 170 12708.27 188.20 54918.50 88888.00 2012-06-18 03:34:58.250 170 12708.27 188.28 54918.43 88888.00 2012-06-18 03:34:58.375 170 12708.25 188.30 54918.40 88888.00 2012-06-18 03:34:58.500 170 12708.20 188.38 54918.35 88888.00 2012-06-18 03:34:58.625 170 12708.23 188.40 54918.32 88888.00 2012-06-18 03:34:58.750 170 12708.15 188.45 54918.25 88888.00 2012-06-18 03:34:58.875 170 12708.12 188.50 54918.20 88888.00 2012-06-18 03:34:59.000 170 12708.17 188.60 54918.15 88888.00 2012-06-18 03:34:59.125 170 12708.20 188.62 54918.10 88888.00 2012-06-18 03:34:59.250 170 12708.17 188.65 54918.05 88888.00 2012-06-18 03:34:59.375 170 12708.15 188.70 54918.00 88888.00 2012-06-18 03:34:59.500 170 12708.15 188.78 54917.93 88888.00 2012-06-18 03:34:59.625 170 12708.20 188.80 54917.90 88888.00 2012-06-18 03:34:59.750 170 12708.12 188.82 54917.80 88888.00 2012-06-18 03:34:59.875 170 12708.10 188.85 54917.75 88888.00 2012-06-18 03:35:00.000 170 12708.10 188.93 54917.72 88888.00 2012-06-18 03:35:00.125 170 12708.15 189.00 54917.68 88888.00 2012-06-18 03:35:00.250 170 12708.17 189.05 54917.62 88888.00 2012-06-18 03:35:00.375 170 12708.23 189.07 54917.60 88888.00 2012-06-18 03:35:00.500 170 12708.15 189.12 54917.55 88888.00 2012-06-18 03:35:00.625 170 12708.08 189.15 54917.50 88888.00 2012-06-18 03:35:00.750 170 12708.05 189.20 54917.45 88888.00 2012-06-18 03:35:00.875 170 12708.12 189.20 54917.38 88888.00 2012-06-18 03:35:01.000 170 12708.20 189.25 54917.32 88888.00 2012-06-18 03:35:01.125 170 12708.15 189.28 54917.28 88888.00 2012-06-18 03:35:01.250 170 12708.10 189.32 54917.25 88888.00 2012-06-18 03:35:01.375 170 12708.15 189.32 54917.18 88888.00 2012-06-18 03:35:01.500 170 12708.15 189.40 54917.18 88888.00 2012-06-18 03:35:01.625 170 12708.15 189.45 54917.12 88888.00 2012-06-18 03:35:01.750 170 12708.17 189.50 54917.07 88888.00 2012-06-18 03:35:01.875 170 12708.12 189.53 54917.03 88888.00 2012-06-18 03:35:02.000 170 12708.05 189.57 54916.97 88888.00 2012-06-18 03:35:02.125 170 12708.10 189.62 54916.95 88888.00 2012-06-18 03:35:02.250 170 12708.10 189.65 54916.90 88888.00 2012-06-18 03:35:02.375 170 12708.15 189.68 54916.82 88888.00 2012-06-18 03:35:02.500 170 12708.12 189.72 54916.78 88888.00 2012-06-18 03:35:02.625 170 12708.05 189.80 54916.75 88888.00 2012-06-18 03:35:02.750 170 12708.00 189.90 54916.72 88888.00 2012-06-18 03:35:02.875 170 12708.02 189.93 54916.68 88888.00 2012-06-18 03:35:03.000 170 12708.00 189.95 54916.60 88888.00 2012-06-18 03:35:03.125 170 12708.00 190.03 54916.57 88888.00 2012-06-18 03:35:03.250 170 12708.02 190.07 54916.53 88888.00 2012-06-18 03:35:03.375 170 12708.08 190.12 54916.47 88888.00 2012-06-18 03:35:03.500 170 12708.08 190.15 54916.45 88888.00 2012-06-18 03:35:03.625 170 12708.02 190.22 54916.43 88888.00 2012-06-18 03:35:03.750 170 12707.90 190.30 54916.38 88888.00 2012-06-18 03:35:03.875 170 12707.90 190.38 54916.35 88888.00 2012-06-18 03:35:04.000 170 12707.95 190.40 54916.30 88888.00 2012-06-18 03:35:04.125 170 12707.88 190.45 54916.25 88888.00 2012-06-18 03:35:04.250 170 12707.83 190.50 54916.18 88888.00 2012-06-18 03:35:04.375 170 12707.88 190.55 54916.15 88888.00 2012-06-18 03:35:04.500 170 12707.85 190.60 54916.12 88888.00 2012-06-18 03:35:04.625 170 12707.83 190.65 54916.07 88888.00 2012-06-18 03:35:04.750 170 12707.80 190.70 54916.05 88888.00 2012-06-18 03:35:04.875 170 12707.77 190.75 54916.00 88888.00 2012-06-18 03:35:05.000 170 12707.75 190.82 54915.95 88888.00 2012-06-18 03:35:05.125 170 12707.75 190.93 54915.95 88888.00 2012-06-18 03:35:05.250 170 12707.67 190.95 54915.90 88888.00 2012-06-18 03:35:05.375 170 12707.67 191.03 54915.85 88888.00 2012-06-18 03:35:05.500 170 12707.62 191.12 54915.82 88888.00 2012-06-18 03:35:05.625 170 12707.58 191.18 54915.80 88888.00 2012-06-18 03:35:05.750 170 12707.52 191.22 54915.75 88888.00 2012-06-18 03:35:05.875 170 12707.52 191.25 54915.70 88888.00 2012-06-18 03:35:06.000 170 12707.60 191.32 54915.68 88888.00 2012-06-18 03:35:06.125 170 12707.65 191.40 54915.65 88888.00 2012-06-18 03:35:06.250 170 12707.55 191.50 54915.62 88888.00 2012-06-18 03:35:06.375 170 12707.50 191.57 54915.60 88888.00 2012-06-18 03:35:06.500 170 12707.52 191.62 54915.55 88888.00 2012-06-18 03:35:06.625 170 12707.48 191.65 54915.50 88888.00 2012-06-18 03:35:06.750 170 12707.42 191.70 54915.50 88888.00 2012-06-18 03:35:06.875 170 12707.42 191.82 54915.45 88888.00 2012-06-18 03:35:07.000 170 12707.35 191.88 54915.38 88888.00 2012-06-18 03:35:07.125 170 12707.30 191.95 54915.35 88888.00 2012-06-18 03:35:07.250 170 12707.33 192.00 54915.30 88888.00 2012-06-18 03:35:07.375 170 12707.38 192.07 54915.28 88888.00 2012-06-18 03:35:07.500 170 12707.38 192.15 54915.22 88888.00 2012-06-18 03:35:07.625 170 12707.33 192.18 54915.20 88888.00 2012-06-18 03:35:07.750 170 12707.25 192.28 54915.18 88888.00 2012-06-18 03:35:07.875 170 12707.27 192.32 54915.15 88888.00 2012-06-18 03:35:08.000 170 12707.30 192.43 54915.10 88888.00 2012-06-18 03:35:08.125 170 12707.27 192.47 54915.05 88888.00 2012-06-18 03:35:08.250 170 12707.25 192.53 54915.05 88888.00 2012-06-18 03:35:08.375 170 12707.25 192.62 54915.00 88888.00 2012-06-18 03:35:08.500 170 12707.25 192.70 54914.97 88888.00 2012-06-18 03:35:08.625 170 12707.23 192.78 54914.90 88888.00 2012-06-18 03:35:08.750 170 12707.15 192.82 54914.88 88888.00 2012-06-18 03:35:08.875 170 12707.10 192.90 54914.82 88888.00 2012-06-18 03:35:09.000 170 12707.10 192.95 54914.82 88888.00 2012-06-18 03:35:09.125 170 12707.05 193.03 54914.78 88888.00 2012-06-18 03:35:09.250 170 12707.08 193.12 54914.70 88888.00 2012-06-18 03:35:09.375 170 12707.15 193.15 54914.68 88888.00 2012-06-18 03:35:09.500 170 12707.15 193.22 54914.65 88888.00 2012-06-18 03:35:09.625 170 12707.15 193.30 54914.62 88888.00 2012-06-18 03:35:09.750 170 12707.12 193.38 54914.57 88888.00 2012-06-18 03:35:09.875 170 12707.05 193.43 54914.53 88888.00 2012-06-18 03:35:10.000 170 12707.02 193.50 54914.50 88888.00 2012-06-18 03:35:10.125 170 12707.08 193.60 54914.47 88888.00 2012-06-18 03:35:10.250 170 12707.08 193.62 54914.47 88888.00 2012-06-18 03:35:10.375 170 12707.12 193.75 54914.45 88888.00 2012-06-18 03:35:10.500 170 12707.10 193.82 54914.40 88888.00 2012-06-18 03:35:10.625 170 12707.08 193.88 54914.35 88888.00 2012-06-18 03:35:10.750 170 12707.08 193.95 54914.32 88888.00 2012-06-18 03:35:10.875 170 12707.08 193.97 54914.30 88888.00 2012-06-18 03:35:11.000 170 12707.05 194.03 54914.28 88888.00 2012-06-18 03:35:11.125 170 12707.08 194.12 54914.25 88888.00 2012-06-18 03:35:11.250 170 12707.02 194.18 54914.20 88888.00 2012-06-18 03:35:11.375 170 12707.02 194.20 54914.15 88888.00 2012-06-18 03:35:11.500 170 12707.00 194.30 54914.10 88888.00 2012-06-18 03:35:11.625 170 12707.00 194.38 54914.07 88888.00 2012-06-18 03:35:11.750 170 12707.05 194.45 54914.05 88888.00 2012-06-18 03:35:11.875 170 12707.05 194.47 54914.03 88888.00 2012-06-18 03:35:12.000 170 12707.05 194.50 54913.97 88888.00 2012-06-18 03:35:12.125 170 12707.02 194.57 54913.95 88888.00 2012-06-18 03:35:12.250 170 12707.02 194.62 54913.90 88888.00 2012-06-18 03:35:12.375 170 12707.12 194.68 54913.90 88888.00 2012-06-18 03:35:12.500 170 12707.15 194.75 54913.88 88888.00 2012-06-18 03:35:12.625 170 12707.17 194.80 54913.82 88888.00 2012-06-18 03:35:12.750 170 12707.20 194.85 54913.78 88888.00 2012-06-18 03:35:12.875 170 12707.23 194.90 54913.72 88888.00 2012-06-18 03:35:13.000 170 12707.30 194.97 54913.70 88888.00 2012-06-18 03:35:13.125 170 12707.33 195.03 54913.68 88888.00 2012-06-18 03:35:13.250 170 12707.25 195.05 54913.65 88888.00 2012-06-18 03:35:13.375 170 12707.23 195.12 54913.62 88888.00 2012-06-18 03:35:13.500 170 12707.23 195.18 54913.60 88888.00 2012-06-18 03:35:13.625 170 12707.25 195.20 54913.55 88888.00 2012-06-18 03:35:13.750 170 12707.25 195.25 54913.50 88888.00 2012-06-18 03:35:13.875 170 12707.27 195.32 54913.50 88888.00 2012-06-18 03:35:14.000 170 12707.40 195.40 54913.50 88888.00 2012-06-18 03:35:14.125 170 12707.40 195.45 54913.45 88888.00 2012-06-18 03:35:14.250 170 12707.40 195.47 54913.40 88888.00 2012-06-18 03:35:14.375 170 12707.42 195.50 54913.35 88888.00 2012-06-18 03:35:14.500 170 12707.42 195.55 54913.30 88888.00 2012-06-18 03:35:14.625 170 12707.42 195.60 54913.28 88888.00 2012-06-18 03:35:14.750 170 12707.42 195.65 54913.25 88888.00 2012-06-18 03:35:14.875 170 12707.45 195.70 54913.20 88888.00 2012-06-18 03:35:15.000 170 12707.45 195.75 54913.18 88888.00 2012-06-18 03:35:15.125 170 12707.45 195.80 54913.15 88888.00 2012-06-18 03:35:15.250 170 12707.50 195.85 54913.10 88888.00 2012-06-18 03:35:15.375 170 12707.52 195.88 54913.05 88888.00 2012-06-18 03:35:15.500 170 12707.48 195.90 54913.05 88888.00 2012-06-18 03:35:15.625 170 12707.48 195.97 54913.03 88888.00 2012-06-18 03:35:15.750 170 12707.55 196.03 54912.97 88888.00 2012-06-18 03:35:15.875 170 12707.55 196.05 54912.95 88888.00 2012-06-18 03:35:16.000 170 12707.52 196.12 54912.93 88888.00 2012-06-18 03:35:16.125 170 12707.58 196.10 54912.88 88888.00 2012-06-18 03:35:16.250 170 12707.58 196.12 54912.88 88888.00 2012-06-18 03:35:16.375 170 12707.58 196.18 54912.85 88888.00 2012-06-18 03:35:16.500 170 12707.62 196.20 54912.82 88888.00 2012-06-18 03:35:16.625 170 12707.65 196.22 54912.75 88888.00 2012-06-18 03:35:16.750 170 12707.62 196.28 54912.75 88888.00 2012-06-18 03:35:16.875 170 12707.62 196.30 54912.70 88888.00 2012-06-18 03:35:17.000 170 12707.73 196.40 54912.70 88888.00 2012-06-18 03:35:17.125 170 12707.75 196.40 54912.70 88888.00 2012-06-18 03:35:17.250 170 12707.77 196.43 54912.62 88888.00 2012-06-18 03:35:17.375 170 12707.83 196.47 54912.60 88888.00 2012-06-18 03:35:17.500 170 12707.83 196.47 54912.57 88888.00 2012-06-18 03:35:17.625 170 12707.80 196.57 54912.55 88888.00 2012-06-18 03:35:17.750 170 12707.77 196.62 54912.50 88888.00 2012-06-18 03:35:17.875 170 12707.75 196.60 54912.47 88888.00 2012-06-18 03:35:18.000 170 12707.77 196.62 54912.43 88888.00 2012-06-18 03:35:18.125 170 12707.83 196.65 54912.43 88888.00 2012-06-18 03:35:18.250 170 12707.90 196.70 54912.43 88888.00 2012-06-18 03:35:18.375 170 12707.92 196.75 54912.38 88888.00 2012-06-18 03:35:18.500 170 12707.95 196.72 54912.32 88888.00 2012-06-18 03:35:18.625 170 12708.00 196.72 54912.28 88888.00 2012-06-18 03:35:18.750 170 12708.00 196.75 54912.22 88888.00 2012-06-18 03:35:18.875 170 12708.02 196.78 54912.20 88888.00 2012-06-18 03:35:19.000 170 12708.08 196.80 54912.20 88888.00 2012-06-18 03:35:19.125 170 12708.10 196.82 54912.18 88888.00 2012-06-18 03:35:19.250 170 12708.05 196.85 54912.15 88888.00 2012-06-18 03:35:19.375 170 12708.05 196.88 54912.12 88888.00 2012-06-18 03:35:19.500 170 12708.10 196.90 54912.07 88888.00 2012-06-18 03:35:19.625 170 12708.15 196.95 54912.07 88888.00 2012-06-18 03:35:19.750 170 12708.15 196.97 54912.05 88888.00 2012-06-18 03:35:19.875 170 12708.12 196.97 54912.00 88888.00 2012-06-18 03:35:20.000 170 12708.08 197.00 54911.97 88888.00 2012-06-18 03:35:20.125 170 12708.12 197.00 54911.95 88888.00 2012-06-18 03:35:20.250 170 12708.23 197.03 54911.93 88888.00 2012-06-18 03:35:20.375 170 12708.25 197.05 54911.90 88888.00 2012-06-18 03:35:20.500 170 12708.17 197.07 54911.88 88888.00 2012-06-18 03:35:20.625 170 12708.10 197.10 54911.82 88888.00 2012-06-18 03:35:20.750 170 12708.15 197.15 54911.82 88888.00 2012-06-18 03:35:20.875 170 12708.17 197.12 54911.78 88888.00 2012-06-18 03:35:21.000 170 12708.17 197.12 54911.75 88888.00 2012-06-18 03:35:21.125 170 12708.20 197.18 54911.70 88888.00 2012-06-18 03:35:21.250 170 12708.17 197.22 54911.70 88888.00 2012-06-18 03:35:21.375 170 12708.23 197.28 54911.70 88888.00 2012-06-18 03:35:21.500 170 12708.15 197.30 54911.65 88888.00 2012-06-18 03:35:21.625 170 12708.15 197.35 54911.62 88888.00 2012-06-18 03:35:21.750 170 12708.17 197.38 54911.57 88888.00 2012-06-18 03:35:21.875 170 12708.10 197.40 54911.53 88888.00 2012-06-18 03:35:22.000 170 12708.10 197.38 54911.53 88888.00 2012-06-18 03:35:22.125 170 12708.10 197.40 54911.50 88888.00 2012-06-18 03:35:22.250 170 12708.12 197.43 54911.45 88888.00 2012-06-18 03:35:22.375 170 12708.17 197.45 54911.43 88888.00 2012-06-18 03:35:22.500 170 12708.10 197.47 54911.40 88888.00 2012-06-18 03:35:22.625 170 12708.10 197.47 54911.38 88888.00 2012-06-18 03:35:22.750 170 12708.10 197.53 54911.38 88888.00 2012-06-18 03:35:22.875 170 12708.12 197.55 54911.32 88888.00 2012-06-18 03:35:23.000 170 12708.12 197.57 54911.30 88888.00 2012-06-18 03:35:23.125 170 12708.05 197.55 54911.28 88888.00 2012-06-18 03:35:23.250 170 12707.98 197.53 54911.22 88888.00 2012-06-18 03:35:23.375 170 12707.98 197.55 54911.20 88888.00 2012-06-18 03:35:23.500 170 12707.92 197.57 54911.18 88888.00 2012-06-18 03:35:23.625 170 12707.95 197.62 54911.20 88888.00 2012-06-18 03:35:23.750 170 12707.95 197.62 54911.15 88888.00 2012-06-18 03:35:23.875 170 12707.90 197.65 54911.12 88888.00 2012-06-18 03:35:24.000 170 12707.90 197.62 54911.10 88888.00 2012-06-18 03:35:24.125 170 12707.85 197.62 54911.07 88888.00 2012-06-18 03:35:24.250 170 12707.83 197.70 54911.07 88888.00 2012-06-18 03:35:24.375 170 12707.85 197.75 54911.07 88888.00 2012-06-18 03:35:24.500 170 12707.80 197.72 54911.03 88888.00 2012-06-18 03:35:24.625 170 12707.77 197.72 54910.97 88888.00 2012-06-18 03:35:24.750 170 12707.80 197.72 54910.95 88888.00 2012-06-18 03:35:24.875 170 12707.83 197.78 54910.97 88888.00 2012-06-18 03:35:25.000 170 12707.85 197.78 54910.93 88888.00 2012-06-18 03:35:25.125 170 12707.80 197.80 54910.93 88888.00 2012-06-18 03:35:25.250 170 12707.65 197.78 54910.90 88888.00 2012-06-18 03:35:25.375 170 12707.60 197.80 54910.82 88888.00 2012-06-18 03:35:25.500 170 12707.62 197.85 54910.80 88888.00 2012-06-18 03:35:25.625 170 12707.62 197.90 54910.80 88888.00 2012-06-18 03:35:25.750 170 12707.55 197.93 54910.78 88888.00 2012-06-18 03:35:25.875 170 12707.52 197.93 54910.75 88888.00 2012-06-18 03:35:26.000 170 12707.55 197.93 54910.70 88888.00 2012-06-18 03:35:26.125 170 12707.52 197.93 54910.68 88888.00 2012-06-18 03:35:26.250 170 12707.45 197.95 54910.68 88888.00 2012-06-18 03:35:26.375 170 12707.42 197.97 54910.65 88888.00 2012-06-18 03:35:26.500 170 12707.40 198.03 54910.62 88888.00 2012-06-18 03:35:26.625 170 12707.42 198.03 54910.60 88888.00 2012-06-18 03:35:26.750 170 12707.38 198.10 54910.57 88888.00 2012-06-18 03:35:26.875 170 12707.33 198.12 54910.57 88888.00 2012-06-18 03:35:27.000 170 12707.27 198.10 54910.55 88888.00 2012-06-18 03:35:27.125 170 12707.25 198.10 54910.55 88888.00 2012-06-18 03:35:27.250 170 12707.17 198.15 54910.53 88888.00 2012-06-18 03:35:27.375 170 12707.17 198.20 54910.47 88888.00 2012-06-18 03:35:27.500 170 12707.17 198.25 54910.43 88888.00 2012-06-18 03:35:27.625 170 12707.23 198.28 54910.43 88888.00 2012-06-18 03:35:27.750 170 12707.17 198.35 54910.40 88888.00 2012-06-18 03:35:27.875 170 12707.10 198.35 54910.40 88888.00 2012-06-18 03:35:28.000 170 12707.05 198.38 54910.38 88888.00 2012-06-18 03:35:28.125 170 12706.98 198.40 54910.35 88888.00 2012-06-18 03:35:28.250 170 12706.90 198.40 54910.32 88888.00 2012-06-18 03:35:28.375 170 12706.90 198.45 54910.30 88888.00 2012-06-18 03:35:28.500 170 12706.88 198.47 54910.25 88888.00 2012-06-18 03:35:28.625 170 12706.90 198.47 54910.25 88888.00 2012-06-18 03:35:28.750 170 12706.95 198.50 54910.22 88888.00 2012-06-18 03:35:28.875 170 12706.85 198.53 54910.18 88888.00 2012-06-18 03:35:29.000 170 12706.75 198.57 54910.15 88888.00 2012-06-18 03:35:29.125 170 12706.75 198.62 54910.12 88888.00 2012-06-18 03:35:29.250 170 12706.83 198.62 54910.10 88888.00 2012-06-18 03:35:29.375 170 12706.85 198.68 54910.05 88888.00 2012-06-18 03:35:29.500 170 12706.83 198.70 54910.05 88888.00 2012-06-18 03:35:29.625 170 12706.85 198.75 54910.03 88888.00 2012-06-18 03:35:29.750 170 12706.83 198.78 54909.95 88888.00 2012-06-18 03:35:29.875 170 12706.80 198.80 54909.95 88888.00 2012-06-18 03:35:30.000 170 12706.83 198.82 54909.93 88888.00 2012-06-18 03:35:30.125 170 12706.73 198.85 54909.93 88888.00 2012-06-18 03:35:30.250 170 12706.67 198.85 54909.85 88888.00 2012-06-18 03:35:30.375 170 12706.70 198.88 54909.85 88888.00 2012-06-18 03:35:30.500 170 12706.65 198.93 54909.85 88888.00 2012-06-18 03:35:30.625 170 12706.60 198.95 54909.78 88888.00 2012-06-18 03:35:30.750 170 12706.62 198.97 54909.78 88888.00 2012-06-18 03:35:30.875 170 12706.67 198.97 54909.72 88888.00 2012-06-18 03:35:31.000 170 12706.70 199.00 54909.70 88888.00 2012-06-18 03:35:31.125 170 12706.65 199.05 54909.65 88888.00 2012-06-18 03:35:31.250 170 12706.50 199.07 54909.62 88888.00 2012-06-18 03:35:31.375 170 12706.42 199.12 54909.62 88888.00 2012-06-18 03:35:31.500 170 12706.40 199.12 54909.60 88888.00 2012-06-18 03:35:31.625 170 12706.38 199.18 54909.57 88888.00 2012-06-18 03:35:31.750 170 12706.35 199.18 54909.55 88888.00 2012-06-18 03:35:31.875 170 12706.38 199.22 54909.55 88888.00 2012-06-18 03:35:32.000 170 12706.40 199.25 54909.50 88888.00 2012-06-18 03:35:32.125 170 12706.42 199.30 54909.47 88888.00 2012-06-18 03:35:32.250 170 12706.38 199.32 54909.47 88888.00 2012-06-18 03:35:32.375 170 12706.30 199.38 54909.45 88888.00 2012-06-18 03:35:32.500 170 12706.27 199.38 54909.43 88888.00 2012-06-18 03:35:32.625 170 12706.27 199.40 54909.38 88888.00 2012-06-18 03:35:32.750 170 12706.33 199.45 54909.35 88888.00 2012-06-18 03:35:32.875 170 12706.30 199.50 54909.30 88888.00 2012-06-18 03:35:33.000 170 12706.25 199.57 54909.25 88888.00 2012-06-18 03:35:33.125 170 12706.17 199.57 54909.25 88888.00 2012-06-18 03:35:33.250 170 12706.15 199.62 54909.20 88888.00 2012-06-18 03:35:33.375 170 12706.12 199.68 54909.18 88888.00 2012-06-18 03:35:33.500 170 12706.10 199.75 54909.15 88888.00 2012-06-18 03:35:33.625 170 12706.08 199.80 54909.12 88888.00 2012-06-18 03:35:33.750 170 12706.02 199.85 54909.05 88888.00 2012-06-18 03:35:33.875 170 12706.02 199.88 54909.05 88888.00 2012-06-18 03:35:34.000 170 12706.00 199.93 54909.03 88888.00 2012-06-18 03:35:34.125 170 12705.92 199.97 54909.03 88888.00 2012-06-18 03:35:34.250 170 12705.90 200.03 54909.00 88888.00 2012-06-18 03:35:34.375 170 12705.88 200.07 54908.97 88888.00 2012-06-18 03:35:34.500 170 12705.83 200.12 54908.90 88888.00 2012-06-18 03:35:34.625 170 12705.77 200.20 54908.85 88888.00 2012-06-18 03:35:34.750 170 12705.80 200.22 54908.82 88888.00 2012-06-18 03:35:34.875 170 12705.88 200.28 54908.80 88888.00 2012-06-18 03:35:35.000 170 12705.88 200.32 54908.78 88888.00 2012-06-18 03:35:35.125 170 12705.75 200.40 54908.78 88888.00 2012-06-18 03:35:35.250 170 12705.60 200.45 54908.72 88888.00 2012-06-18 03:35:35.375 170 12705.52 200.50 54908.70 88888.00 2012-06-18 03:35:35.500 170 12705.58 200.50 54908.68 88888.00 2012-06-18 03:35:35.625 170 12705.65 200.60 54908.62 88888.00 2012-06-18 03:35:35.750 170 12705.65 200.68 54908.55 88888.00 2012-06-18 03:35:35.875 170 12705.65 200.72 54908.57 88888.00 2012-06-18 03:35:36.000 170 12705.62 200.75 54908.47 88888.00 2012-06-18 03:35:36.125 170 12705.58 200.80 54908.43 88888.00 2012-06-18 03:35:36.250 170 12705.55 200.82 54908.40 88888.00 2012-06-18 03:35:36.375 170 12705.50 200.88 54908.35 88888.00 2012-06-18 03:35:36.500 170 12705.48 200.93 54908.35 88888.00 2012-06-18 03:35:36.625 170 12705.50 200.97 54908.30 88888.00 2012-06-18 03:35:36.750 170 12705.42 201.00 54908.25 88888.00 2012-06-18 03:35:36.875 170 12705.35 201.07 54908.22 88888.00 2012-06-18 03:35:37.000 170 12705.27 201.10 54908.18 88888.00 2012-06-18 03:35:37.125 170 12705.33 201.15 54908.15 88888.00 2012-06-18 03:35:37.250 170 12705.25 201.22 54908.12 88888.00 2012-06-18 03:35:37.375 170 12705.23 201.32 54908.10 88888.00 2012-06-18 03:35:37.500 170 12705.23 201.38 54908.05 88888.00 2012-06-18 03:35:37.625 170 12705.20 201.45 54908.03 88888.00 2012-06-18 03:35:37.750 170 12705.10 201.50 54908.00 88888.00 2012-06-18 03:35:37.875 170 12705.05 201.53 54907.97 88888.00 2012-06-18 03:35:38.000 170 12705.05 201.57 54907.93 88888.00 2012-06-18 03:35:38.125 170 12705.02 201.65 54907.93 88888.00 2012-06-18 03:35:38.250 170 12704.92 201.68 54907.90 88888.00 2012-06-18 03:35:38.375 170 12704.85 201.72 54907.88 88888.00 2012-06-18 03:35:38.500 170 12704.85 201.75 54907.80 88888.00 2012-06-18 03:35:38.625 170 12704.88 201.80 54907.75 88888.00 2012-06-18 03:35:38.750 170 12704.88 201.88 54907.75 88888.00 2012-06-18 03:35:38.875 170 12704.77 201.90 54907.70 88888.00 2012-06-18 03:35:39.000 170 12704.75 201.95 54907.65 88888.00 2012-06-18 03:35:39.125 170 12704.75 202.00 54907.62 88888.00 2012-06-18 03:35:39.250 170 12704.67 202.05 54907.60 88888.00 2012-06-18 03:35:39.375 170 12704.65 202.10 54907.55 88888.00 2012-06-18 03:35:39.500 170 12704.58 202.15 54907.53 88888.00 2012-06-18 03:35:39.625 170 12704.55 202.20 54907.50 88888.00 2012-06-18 03:35:39.750 170 12704.55 202.25 54907.45 88888.00 2012-06-18 03:35:39.875 170 12704.55 202.28 54907.40 88888.00 2012-06-18 03:35:40.000 170 12704.55 202.32 54907.35 88888.00 2012-06-18 03:35:40.125 170 12704.50 202.35 54907.35 88888.00 2012-06-18 03:35:40.250 170 12704.45 202.40 54907.30 88888.00 2012-06-18 03:35:40.375 170 12704.40 202.45 54907.25 88888.00 2012-06-18 03:35:40.500 170 12704.40 202.50 54907.20 88888.00 2012-06-18 03:35:40.625 170 12704.38 202.53 54907.18 88888.00 2012-06-18 03:35:40.750 170 12704.33 202.57 54907.15 88888.00 2012-06-18 03:35:40.875 170 12704.35 202.60 54907.12 88888.00 2012-06-18 03:35:41.000 170 12704.30 202.68 54907.05 88888.00 2012-06-18 03:35:41.125 170 12704.23 202.75 54907.03 88888.00 2012-06-18 03:35:41.250 170 12704.12 202.75 54906.97 88888.00 2012-06-18 03:35:41.375 170 12704.15 202.82 54906.95 88888.00 2012-06-18 03:35:41.500 170 12704.12 202.82 54906.93 88888.00 2012-06-18 03:35:41.625 170 12704.12 202.88 54906.88 88888.00 2012-06-18 03:35:41.750 170 12704.12 202.93 54906.82 88888.00 2012-06-18 03:35:41.875 170 12704.05 202.97 54906.80 88888.00 2012-06-18 03:35:42.000 170 12703.95 203.00 54906.75 88888.00 2012-06-18 03:35:42.125 170 12703.92 203.05 54906.72 88888.00 2012-06-18 03:35:42.250 170 12703.95 203.12 54906.68 88888.00 2012-06-18 03:35:42.375 170 12703.95 203.20 54906.65 88888.00 2012-06-18 03:35:42.500 170 12703.90 203.25 54906.62 88888.00 2012-06-18 03:35:42.625 170 12703.83 203.30 54906.62 88888.00 2012-06-18 03:35:42.750 170 12703.73 203.38 54906.57 88888.00 2012-06-18 03:35:42.875 170 12703.65 203.43 54906.55 88888.00 2012-06-18 03:35:43.000 170 12703.62 203.50 54906.53 88888.00 2012-06-18 03:35:43.125 170 12703.65 203.57 54906.47 88888.00 2012-06-18 03:35:43.250 170 12703.62 203.60 54906.40 88888.00 2012-06-18 03:35:43.375 170 12703.65 203.68 54906.35 88888.00 2012-06-18 03:35:43.500 170 12703.67 203.75 54906.32 88888.00 2012-06-18 03:35:43.625 170 12703.60 203.82 54906.30 88888.00 2012-06-18 03:35:43.750 170 12703.58 203.88 54906.28 88888.00 2012-06-18 03:35:43.875 170 12703.52 203.93 54906.25 88888.00 2012-06-18 03:35:44.000 170 12703.50 203.95 54906.20 88888.00 2012-06-18 03:35:44.125 170 12703.42 204.03 54906.15 88888.00 2012-06-18 03:35:44.250 170 12703.33 204.07 54906.10 88888.00 2012-06-18 03:35:44.375 170 12703.33 204.12 54906.07 88888.00 2012-06-18 03:35:44.500 170 12703.35 204.20 54906.07 88888.00 2012-06-18 03:35:44.625 170 12703.40 204.22 54906.03 88888.00 2012-06-18 03:35:44.750 170 12703.40 204.30 54905.97 88888.00 2012-06-18 03:35:44.875 170 12703.40 204.32 54905.93 88888.00 2012-06-18 03:35:45.000 170 12703.38 204.40 54905.90 88888.00 2012-06-18 03:35:45.125 170 12703.35 204.45 54905.85 88888.00 2012-06-18 03:35:45.250 170 12703.35 204.50 54905.82 88888.00 2012-06-18 03:35:45.375 170 12703.40 204.55 54905.78 88888.00 2012-06-18 03:35:45.500 170 12703.40 204.60 54905.72 88888.00 2012-06-18 03:35:45.625 170 12703.30 204.68 54905.70 88888.00 2012-06-18 03:35:45.750 170 12703.33 204.72 54905.68 88888.00 2012-06-18 03:35:45.875 170 12703.38 204.75 54905.62 88888.00 2012-06-18 03:35:46.000 170 12703.35 204.78 54905.57 88888.00 2012-06-18 03:35:46.125 170 12703.27 204.85 54905.55 88888.00 2012-06-18 03:35:46.250 170 12703.17 204.88 54905.50 88888.00 2012-06-18 03:35:46.375 170 12703.17 204.90 54905.45 88888.00 2012-06-18 03:35:46.500 170 12703.23 204.95 54905.45 88888.00 2012-06-18 03:35:46.625 170 12703.23 205.03 54905.38 88888.00 2012-06-18 03:35:46.750 170 12703.27 205.10 54905.35 88888.00 2012-06-18 03:35:46.875 170 12703.30 205.20 54905.30 88888.00 2012-06-18 03:35:47.000 170 12703.25 205.20 54905.25 88888.00 2012-06-18 03:35:47.125 170 12703.25 205.22 54905.20 88888.00 2012-06-18 03:35:47.250 170 12703.23 205.32 54905.15 88888.00 2012-06-18 03:35:47.375 170 12703.25 205.40 54905.10 88888.00 2012-06-18 03:35:47.500 170 12703.27 205.45 54905.07 88888.00 2012-06-18 03:35:47.625 170 12703.25 205.50 54905.05 88888.00 2012-06-18 03:35:47.750 170 12703.25 205.55 54905.03 88888.00 2012-06-18 03:35:47.875 170 12703.25 205.60 54904.97 88888.00 2012-06-18 03:35:48.000 170 12703.20 205.62 54904.93 88888.00 2012-06-18 03:35:48.125 170 12703.25 205.70 54904.90 88888.00 2012-06-18 03:35:48.250 170 12703.23 205.75 54904.82 88888.00 2012-06-18 03:35:48.375 170 12703.30 205.80 54904.80 88888.00 2012-06-18 03:35:48.500 170 12703.30 205.82 54904.72 88888.00 2012-06-18 03:35:48.625 170 12703.30 205.88 54904.72 88888.00 2012-06-18 03:35:48.750 170 12703.25 205.95 54904.70 88888.00 2012-06-18 03:35:48.875 170 12703.25 206.03 54904.65 88888.00 2012-06-18 03:35:49.000 170 12703.30 206.07 54904.60 88888.00 2012-06-18 03:35:49.125 170 12703.27 206.12 54904.55 88888.00 2012-06-18 03:35:49.250 170 12703.27 206.12 54904.47 88888.00 2012-06-18 03:35:49.375 170 12703.30 206.15 54904.43 88888.00 2012-06-18 03:35:49.500 170 12703.33 206.20 54904.38 88888.00 2012-06-18 03:35:49.625 170 12703.33 206.30 54904.35 88888.00 2012-06-18 03:35:49.750 170 12703.42 206.35 54904.30 88888.00 2012-06-18 03:35:49.875 170 12703.45 206.38 54904.30 88888.00 2012-06-18 03:35:50.000 170 12703.40 206.45 54904.25 88888.00 2012-06-18 03:35:50.125 170 12703.42 206.50 54904.22 88888.00 2012-06-18 03:35:50.250 170 12703.48 206.57 54904.18 88888.00 2012-06-18 03:35:50.375 170 12703.58 206.57 54904.10 88888.00 2012-06-18 03:35:50.500 170 12703.62 206.62 54904.05 88888.00 2012-06-18 03:35:50.625 170 12703.58 206.68 54904.03 88888.00 2012-06-18 03:35:50.750 170 12703.55 206.68 54904.00 88888.00 2012-06-18 03:35:50.875 170 12703.60 206.72 54903.97 88888.00 2012-06-18 03:35:51.000 170 12703.67 206.80 54903.90 88888.00 2012-06-18 03:35:51.125 170 12703.70 206.85 54903.88 88888.00 2012-06-18 03:35:51.250 170 12703.60 206.85 54903.85 88888.00 2012-06-18 03:35:51.375 170 12703.62 206.88 54903.80 88888.00 2012-06-18 03:35:51.500 170 12703.67 206.93 54903.75 88888.00 2012-06-18 03:35:51.625 170 12703.67 206.97 54903.70 88888.00 2012-06-18 03:35:51.750 170 12703.73 207.00 54903.68 88888.00 2012-06-18 03:35:51.875 170 12703.73 207.00 54903.65 88888.00 2012-06-18 03:35:52.000 170 12703.77 207.03 54903.57 88888.00 2012-06-18 03:35:52.125 170 12703.85 207.05 54903.55 88888.00 2012-06-18 03:35:52.250 170 12703.90 207.05 54903.50 88888.00 2012-06-18 03:35:52.375 170 12703.98 207.07 54903.50 88888.00 2012-06-18 03:35:52.500 170 12704.02 207.07 54903.47 88888.00 2012-06-18 03:35:52.625 170 12704.00 207.07 54903.40 88888.00 2012-06-18 03:35:52.750 170 12703.98 207.07 54903.32 88888.00 2012-06-18 03:35:52.875 170 12704.02 207.07 54903.32 88888.00 2012-06-18 03:35:53.000 170 12704.08 207.07 54903.25 88888.00 2012-06-18 03:35:53.125 170 12704.08 207.10 54903.25 88888.00 2012-06-18 03:35:53.250 170 12704.08 207.15 54903.20 88888.00 2012-06-18 03:35:53.375 170 12704.10 207.15 54903.18 88888.00 2012-06-18 03:35:53.500 170 12704.15 207.12 54903.12 88888.00 2012-06-18 03:35:53.625 170 12704.20 207.12 54903.12 88888.00 2012-06-18 03:35:53.750 170 12704.25 207.15 54903.10 88888.00 2012-06-18 03:35:53.875 170 12704.30 207.15 54903.07 88888.00 2012-06-18 03:35:54.000 170 12704.27 207.12 54903.00 88888.00 2012-06-18 03:35:54.125 170 12704.27 207.12 54903.00 88888.00 2012-06-18 03:35:54.250 170 12704.30 207.12 54902.93 88888.00 2012-06-18 03:35:54.375 170 12704.35 207.15 54902.90 88888.00 2012-06-18 03:35:54.500 170 12704.40 207.15 54902.88 88888.00 2012-06-18 03:35:54.625 170 12704.48 207.18 54902.85 88888.00 2012-06-18 03:35:54.750 170 12704.45 207.12 54902.80 88888.00 2012-06-18 03:35:54.875 170 12704.48 207.15 54902.78 88888.00 2012-06-18 03:35:55.000 170 12704.50 207.15 54902.70 88888.00 2012-06-18 03:35:55.125 170 12704.55 207.15 54902.68 88888.00 2012-06-18 03:35:55.250 170 12704.48 207.12 54902.65 88888.00 2012-06-18 03:35:55.375 170 12704.45 207.15 54902.65 88888.00 2012-06-18 03:35:55.500 170 12704.45 207.12 54902.60 88888.00 2012-06-18 03:35:55.625 170 12704.58 207.15 54902.57 88888.00 2012-06-18 03:35:55.750 170 12704.67 207.18 54902.55 88888.00 2012-06-18 03:35:55.875 170 12704.70 207.15 54902.53 88888.00 2012-06-18 03:35:56.000 170 12704.70 207.15 54902.45 88888.00 2012-06-18 03:35:56.125 170 12704.67 207.12 54902.45 88888.00 2012-06-18 03:35:56.250 170 12704.67 207.12 54902.43 88888.00 2012-06-18 03:35:56.375 170 12704.67 207.12 54902.40 88888.00 2012-06-18 03:35:56.500 170 12704.65 207.15 54902.38 88888.00 2012-06-18 03:35:56.625 170 12704.70 207.18 54902.38 88888.00 2012-06-18 03:35:56.750 170 12704.67 207.15 54902.35 88888.00 2012-06-18 03:35:56.875 170 12704.70 207.12 54902.28 88888.00 2012-06-18 03:35:57.000 170 12704.73 207.12 54902.25 88888.00 2012-06-18 03:35:57.125 170 12704.75 207.10 54902.25 88888.00 2012-06-18 03:35:57.250 170 12704.77 207.05 54902.20 88888.00 2012-06-18 03:35:57.375 170 12704.73 207.05 54902.15 88888.00 2012-06-18 03:35:57.500 170 12704.73 207.05 54902.12 88888.00 2012-06-18 03:35:57.625 170 12704.80 207.07 54902.10 88888.00 2012-06-18 03:35:57.750 170 12704.80 207.03 54902.07 88888.00 2012-06-18 03:35:57.875 170 12704.73 206.97 54902.05 88888.00 2012-06-18 03:35:58.000 170 12704.67 206.95 54902.00 88888.00 2012-06-18 03:35:58.125 170 12704.67 206.93 54901.97 88888.00 2012-06-18 03:35:58.250 170 12704.67 206.93 54901.95 88888.00 2012-06-18 03:35:58.375 170 12704.73 206.93 54901.95 88888.00 2012-06-18 03:35:58.500 170 12704.67 206.90 54901.90 88888.00 2012-06-18 03:35:58.625 170 12704.67 206.88 54901.85 88888.00 2012-06-18 03:35:58.750 170 12704.70 206.90 54901.88 88888.00 2012-06-18 03:35:58.875 170 12704.70 206.88 54901.82 88888.00 2012-06-18 03:35:59.000 170 12704.65 206.82 54901.80 88888.00 2012-06-18 03:35:59.125 170 12704.60 206.78 54901.78 88888.00 2012-06-18 03:35:59.250 170 12704.65 206.78 54901.72 88888.00 2012-06-18 03:35:59.375 170 12704.73 206.78 54901.70 88888.00 2012-06-18 03:35:59.500 170 12704.70 206.70 54901.65 88888.00 2012-06-18 03:35:59.625 170 12704.65 206.68 54901.68 88888.00 2012-06-18 03:35:59.750 170 12704.67 206.68 54901.65 88888.00 2012-06-18 03:35:59.875 170 12704.67 206.60 54901.62 88888.00 2012-06-18 03:36:00.000 170 12704.62 206.60 54901.57 88888.00 2012-06-18 03:36:00.125 170 12704.60 206.60 54901.55 88888.00 2012-06-18 03:36:00.250 170 12704.65 206.62 54901.53 88888.00 2012-06-18 03:36:00.375 170 12704.62 206.60 54901.53 88888.00 2012-06-18 03:36:00.500 170 12704.62 206.57 54901.47 88888.00 2012-06-18 03:36:00.625 170 12704.65 206.53 54901.45 88888.00 2012-06-18 03:36:00.750 170 12704.67 206.50 54901.43 88888.00 2012-06-18 03:36:00.875 170 12704.62 206.45 54901.38 88888.00 2012-06-18 03:36:01.000 170 12704.65 206.43 54901.35 88888.00 2012-06-18 03:36:01.125 170 12704.62 206.40 54901.32 88888.00 2012-06-18 03:36:01.250 170 12704.60 206.38 54901.30 88888.00 2012-06-18 03:36:01.375 170 12704.62 206.38 54901.30 88888.00 2012-06-18 03:36:01.500 170 12704.62 206.38 54901.28 88888.00 2012-06-18 03:36:01.625 170 12704.62 206.35 54901.28 88888.00 2012-06-18 03:36:01.750 170 12704.62 206.35 54901.22 88888.00 2012-06-18 03:36:01.875 170 12704.67 206.38 54901.22 88888.00 2012-06-18 03:36:02.000 170 12704.65 206.30 54901.18 88888.00 2012-06-18 03:36:02.125 170 12704.58 206.25 54901.15 88888.00 2012-06-18 03:36:02.250 170 12704.55 206.20 54901.10 88888.00 2012-06-18 03:36:02.375 170 12704.62 206.22 54901.07 88888.00 2012-06-18 03:36:02.500 170 12704.62 206.22 54901.05 88888.00 2012-06-18 03:36:02.625 170 12704.62 206.20 54901.00 88888.00 2012-06-18 03:36:02.750 170 12704.70 206.18 54901.00 88888.00 2012-06-18 03:36:02.875 170 12704.70 206.18 54900.97 88888.00 2012-06-18 03:36:03.000 170 12704.65 206.12 54900.93 88888.00 2012-06-18 03:36:03.125 170 12704.62 206.07 54900.90 88888.00 2012-06-18 03:36:03.250 170 12704.65 206.03 54900.85 88888.00 2012-06-18 03:36:03.375 170 12704.67 206.03 54900.85 88888.00 2012-06-18 03:36:03.500 170 12704.67 206.03 54900.82 88888.00 2012-06-18 03:36:03.625 170 12704.65 206.03 54900.82 88888.00 2012-06-18 03:36:03.750 170 12704.65 205.95 54900.80 88888.00 2012-06-18 03:36:03.875 170 12704.70 205.88 54900.72 88888.00 2012-06-18 03:36:04.000 170 12704.77 205.90 54900.70 88888.00 2012-06-18 03:36:04.125 170 12704.80 205.93 54900.70 88888.00 2012-06-18 03:36:04.250 170 12704.73 205.82 54900.62 88888.00 2012-06-18 03:36:04.375 170 12704.73 205.80 54900.55 88888.00 2012-06-18 03:36:04.500 170 12704.80 205.80 54900.57 88888.00 2012-06-18 03:36:04.625 170 12704.90 205.78 54900.55 88888.00 2012-06-18 03:36:04.750 170 12704.85 205.70 54900.53 88888.00 2012-06-18 03:36:04.875 170 12704.80 205.65 54900.47 88888.00 2012-06-18 03:36:05.000 170 12704.80 205.68 54900.43 88888.00 2012-06-18 03:36:05.125 170 12704.85 205.65 54900.40 88888.00 2012-06-18 03:36:05.250 170 12704.90 205.60 54900.38 88888.00 2012-06-18 03:36:05.375 170 12704.92 205.57 54900.35 88888.00 2012-06-18 03:36:05.500 170 12704.92 205.57 54900.30 88888.00 2012-06-18 03:36:05.625 170 12704.98 205.57 54900.25 88888.00 2012-06-18 03:36:05.750 170 12705.08 205.55 54900.22 88888.00 2012-06-18 03:36:05.875 170 12705.12 205.50 54900.20 88888.00 2012-06-18 03:36:06.000 170 12705.20 205.47 54900.12 88888.00 2012-06-18 03:36:06.125 170 12705.25 205.47 54900.10 88888.00 2012-06-18 03:36:06.250 170 12705.27 205.45 54900.05 88888.00 2012-06-18 03:36:06.375 170 12705.30 205.43 54900.03 88888.00 2012-06-18 03:36:06.500 170 12705.35 205.38 54899.97 88888.00 2012-06-18 03:36:06.625 170 12705.33 205.32 54899.95 88888.00 2012-06-18 03:36:06.750 170 12705.35 205.32 54899.93 88888.00 2012-06-18 03:36:06.875 170 12705.40 205.30 54899.90 88888.00 2012-06-18 03:36:07.000 170 12705.45 205.28 54899.85 88888.00 2012-06-18 03:36:07.125 170 12705.55 205.25 54899.85 88888.00 2012-06-18 03:36:07.250 170 12705.58 205.25 54899.78 88888.00 2012-06-18 03:36:07.375 170 12705.60 205.20 54899.75 88888.00 2012-06-18 03:36:07.500 170 12705.67 205.15 54899.70 88888.00 2012-06-18 03:36:07.625 170 12705.73 205.15 54899.68 88888.00 2012-06-18 03:36:07.750 170 12705.75 205.15 54899.65 88888.00 2012-06-18 03:36:07.875 170 12705.70 205.10 54899.62 88888.00 2012-06-18 03:36:08.000 170 12705.73 205.03 54899.55 88888.00 2012-06-18 03:36:08.125 170 12705.85 205.00 54899.53 88888.00 2012-06-18 03:36:08.250 170 12705.92 204.97 54899.50 88888.00 2012-06-18 03:36:08.375 170 12705.90 204.97 54899.47 88888.00 2012-06-18 03:36:08.500 170 12705.85 204.95 54899.45 88888.00 2012-06-18 03:36:08.625 170 12705.85 204.93 54899.43 88888.00 2012-06-18 03:36:08.750 170 12705.90 204.90 54899.40 88888.00 2012-06-18 03:36:08.875 170 12705.98 204.85 54899.32 88888.00 2012-06-18 03:36:09.000 170 12706.05 204.85 54899.28 88888.00 2012-06-18 03:36:09.125 170 12706.02 204.82 54899.25 88888.00 2012-06-18 03:36:09.250 170 12705.98 204.78 54899.22 88888.00 2012-06-18 03:36:09.375 170 12706.10 204.78 54899.22 88888.00 2012-06-18 03:36:09.500 170 12706.17 204.75 54899.18 88888.00 2012-06-18 03:36:09.625 170 12706.25 204.68 54899.12 88888.00 2012-06-18 03:36:09.750 170 12706.27 204.62 54899.05 88888.00 2012-06-18 03:36:09.875 170 12706.27 204.62 54899.05 88888.00 2012-06-18 03:36:10.000 170 12706.30 204.60 54899.00 88888.00 2012-06-18 03:36:10.125 170 12706.30 204.60 54899.00 88888.00 2012-06-18 03:36:10.250 170 12706.30 204.53 54898.95 88888.00 2012-06-18 03:36:10.375 170 12706.35 204.50 54898.90 88888.00 2012-06-18 03:36:10.500 170 12706.40 204.45 54898.85 88888.00 2012-06-18 03:36:10.625 170 12706.45 204.43 54898.82 88888.00 2012-06-18 03:36:10.750 170 12706.45 204.40 54898.78 88888.00 2012-06-18 03:36:10.875 170 12706.45 204.38 54898.75 88888.00 2012-06-18 03:36:11.000 170 12706.52 204.35 54898.70 88888.00 2012-06-18 03:36:11.125 170 12706.55 204.32 54898.62 88888.00 2012-06-18 03:36:11.250 170 12706.60 204.30 54898.60 88888.00 2012-06-18 03:36:11.375 170 12706.67 204.30 54898.55 88888.00 2012-06-18 03:36:11.500 170 12706.70 204.28 54898.50 88888.00 2012-06-18 03:36:11.625 170 12706.75 204.25 54898.47 88888.00 2012-06-18 03:36:11.750 170 12706.80 204.22 54898.45 88888.00 2012-06-18 03:36:11.875 170 12706.75 204.22 54898.43 88888.00 2012-06-18 03:36:12.000 170 12706.80 204.22 54898.38 88888.00 2012-06-18 03:36:12.125 170 12706.88 204.18 54898.32 88888.00 2012-06-18 03:36:12.250 170 12706.95 204.15 54898.30 88888.00 2012-06-18 03:36:12.375 170 12707.00 204.12 54898.28 88888.00 2012-06-18 03:36:12.500 170 12707.00 204.07 54898.20 88888.00 2012-06-18 03:36:12.625 170 12707.02 204.05 54898.15 88888.00 2012-06-18 03:36:12.750 170 12707.08 204.03 54898.10 88888.00 2012-06-18 03:36:12.875 170 12707.08 204.00 54898.07 88888.00 2012-06-18 03:36:13.000 170 12707.10 203.95 54898.05 88888.00 2012-06-18 03:36:13.125 170 12707.12 203.93 54898.00 88888.00 2012-06-18 03:36:13.250 170 12707.12 203.88 54897.97 88888.00 2012-06-18 03:36:13.375 170 12707.17 203.88 54897.95 88888.00 2012-06-18 03:36:13.500 170 12707.15 203.80 54897.90 88888.00 2012-06-18 03:36:13.625 170 12707.12 203.75 54897.82 88888.00 2012-06-18 03:36:13.750 170 12707.15 203.68 54897.75 88888.00 2012-06-18 03:36:13.875 170 12707.20 203.68 54897.68 88888.00 2012-06-18 03:36:14.000 170 12707.25 203.72 54897.68 88888.00 2012-06-18 03:36:14.125 170 12707.25 203.68 54897.65 88888.00 2012-06-18 03:36:14.250 170 12707.27 203.60 54897.60 88888.00 2012-06-18 03:36:14.375 170 12707.35 203.60 54897.57 88888.00 2012-06-18 03:36:14.500 170 12707.40 203.55 54897.53 88888.00 2012-06-18 03:36:14.625 170 12707.33 203.50 54897.47 88888.00 2012-06-18 03:36:14.750 170 12707.40 203.47 54897.43 88888.00 2012-06-18 03:36:14.875 170 12707.45 203.47 54897.40 88888.00 2012-06-18 03:36:15.000 170 12707.45 203.40 54897.35 88888.00 2012-06-18 03:36:15.125 170 12707.50 203.38 54897.35 88888.00 2012-06-18 03:36:15.250 170 12707.48 203.30 54897.25 88888.00 2012-06-18 03:36:15.375 170 12707.48 203.30 54897.22 88888.00 2012-06-18 03:36:15.500 170 12707.45 203.30 54897.20 88888.00 2012-06-18 03:36:15.625 170 12707.50 203.28 54897.18 88888.00 2012-06-18 03:36:15.750 170 12707.50 203.22 54897.12 88888.00 2012-06-18 03:36:15.875 170 12707.58 203.20 54897.07 88888.00 2012-06-18 03:36:16.000 170 12707.62 203.20 54897.03 88888.00 2012-06-18 03:36:16.125 170 12707.65 203.15 54897.00 88888.00 2012-06-18 03:36:16.250 170 12707.62 203.07 54896.93 88888.00 2012-06-18 03:36:16.375 170 12707.65 203.07 54896.93 88888.00 2012-06-18 03:36:16.500 170 12707.67 203.05 54896.88 88888.00 2012-06-18 03:36:16.625 170 12707.70 203.03 54896.82 88888.00 2012-06-18 03:36:16.750 170 12707.75 203.00 54896.80 88888.00 2012-06-18 03:36:16.875 170 12707.83 202.95 54896.75 88888.00 2012-06-18 03:36:17.000 170 12707.88 202.93 54896.68 88888.00 2012-06-18 03:36:17.125 170 12707.85 202.90 54896.68 88888.00 2012-06-18 03:36:17.250 170 12707.85 202.85 54896.65 88888.00 2012-06-18 03:36:17.375 170 12707.92 202.85 54896.60 88888.00 2012-06-18 03:36:17.500 170 12708.00 202.82 54896.55 88888.00 2012-06-18 03:36:17.625 170 12708.08 202.82 54896.55 88888.00 2012-06-18 03:36:17.750 170 12708.10 202.80 54896.47 88888.00 2012-06-18 03:36:17.875 170 12708.05 202.75 54896.40 88888.00 2012-06-18 03:36:18.000 170 12708.08 202.72 54896.35 88888.00 2012-06-18 03:36:18.125 170 12708.12 202.72 54896.35 88888.00 2012-06-18 03:36:18.250 170 12708.15 202.68 54896.30 88888.00 2012-06-18 03:36:18.375 170 12708.15 202.68 54896.28 88888.00 2012-06-18 03:36:18.500 170 12708.25 202.65 54896.22 88888.00 2012-06-18 03:36:18.625 170 12708.33 202.60 54896.18 88888.00 2012-06-18 03:36:18.750 170 12708.33 202.57 54896.10 88888.00 2012-06-18 03:36:18.875 170 12708.30 202.57 54896.07 88888.00 2012-06-18 03:36:19.000 170 12708.35 202.53 54896.03 88888.00 2012-06-18 03:36:19.125 170 12708.33 202.50 54895.97 88888.00 2012-06-18 03:36:19.250 170 12708.33 202.50 54895.95 88888.00 2012-06-18 03:36:19.375 170 12708.38 202.50 54895.90 88888.00 2012-06-18 03:36:19.500 170 12708.45 202.45 54895.85 88888.00 2012-06-18 03:36:19.625 170 12708.58 202.45 54895.78 88888.00 2012-06-18 03:36:19.750 170 12708.60 202.43 54895.70 88888.00 2012-06-18 03:36:19.875 170 12708.62 202.45 54895.70 88888.00 2012-06-18 03:36:20.000 170 12708.58 202.43 54895.65 88888.00 2012-06-18 03:36:20.125 170 12708.58 202.43 54895.62 88888.00 2012-06-18 03:36:20.250 170 12708.70 202.40 54895.57 88888.00 2012-06-18 03:36:20.375 170 12708.77 202.43 54895.55 88888.00 2012-06-18 03:36:20.500 170 12708.83 202.40 54895.47 88888.00 2012-06-18 03:36:20.625 170 12708.88 202.40 54895.43 88888.00 2012-06-18 03:36:20.750 170 12708.95 202.45 54895.38 88888.00 2012-06-18 03:36:20.875 170 12708.98 202.45 54895.35 88888.00 2012-06-18 03:36:21.000 170 12709.00 202.43 54895.28 88888.00 2012-06-18 03:36:21.125 170 12709.10 202.40 54895.22 88888.00 2012-06-18 03:36:21.250 170 12709.17 202.38 54895.20 88888.00 2012-06-18 03:36:21.375 170 12709.23 202.38 54895.18 88888.00 2012-06-18 03:36:21.500 170 12709.25 202.40 54895.12 88888.00 2012-06-18 03:36:21.625 170 12709.27 202.40 54895.10 88888.00 2012-06-18 03:36:21.750 170 12709.35 202.40 54895.07 88888.00 2012-06-18 03:36:21.875 170 12709.38 202.40 54895.00 88888.00 2012-06-18 03:36:22.000 170 12709.38 202.45 54894.95 88888.00 2012-06-18 03:36:22.125 170 12709.45 202.50 54894.90 88888.00 2012-06-18 03:36:22.250 170 12709.50 202.50 54894.85 88888.00 2012-06-18 03:36:22.375 170 12709.62 202.50 54894.80 88888.00 2012-06-18 03:36:22.500 170 12709.65 202.50 54894.72 88888.00 2012-06-18 03:36:22.625 170 12709.73 202.50 54894.68 88888.00 2012-06-18 03:36:22.750 170 12709.77 202.53 54894.65 88888.00 2012-06-18 03:36:22.875 170 12709.83 202.53 54894.62 88888.00 2012-06-18 03:36:23.000 170 12709.85 202.53 54894.55 88888.00 2012-06-18 03:36:23.125 170 12709.90 202.55 54894.53 88888.00 2012-06-18 03:36:23.250 170 12709.88 202.57 54894.45 88888.00 2012-06-18 03:36:23.375 170 12709.95 202.60 54894.40 88888.00 2012-06-18 03:36:23.500 170 12710.00 202.65 54894.35 88888.00 2012-06-18 03:36:23.625 170 12710.05 202.68 54894.32 88888.00 2012-06-18 03:36:23.750 170 12710.08 202.70 54894.28 88888.00 2012-06-18 03:36:23.875 170 12710.15 202.72 54894.20 88888.00 2012-06-18 03:36:24.000 170 12710.23 202.75 54894.15 88888.00 2012-06-18 03:36:24.125 170 12710.20 202.75 54894.12 88888.00 2012-06-18 03:36:24.250 170 12710.23 202.75 54894.07 88888.00 2012-06-18 03:36:24.375 170 12710.33 202.78 54894.00 88888.00 2012-06-18 03:36:24.500 170 12710.38 202.80 54893.97 88888.00 2012-06-18 03:36:24.625 170 12710.48 202.78 54893.90 88888.00 2012-06-18 03:36:24.750 170 12710.52 202.80 54893.85 88888.00 2012-06-18 03:36:24.875 170 12710.55 202.85 54893.80 88888.00 2012-06-18 03:36:25.000 170 12710.55 202.85 54893.78 88888.00 2012-06-18 03:36:25.125 170 12710.60 202.90 54893.75 88888.00 2012-06-18 03:36:25.250 170 12710.67 202.90 54893.70 88888.00 2012-06-18 03:36:25.375 170 12710.75 202.88 54893.62 88888.00 2012-06-18 03:36:25.500 170 12710.85 202.88 54893.60 88888.00 2012-06-18 03:36:25.625 170 12710.95 202.93 54893.55 88888.00 2012-06-18 03:36:25.750 170 12710.98 202.95 54893.55 88888.00 2012-06-18 03:36:25.875 170 12710.98 202.97 54893.50 88888.00 2012-06-18 03:36:26.000 170 12711.02 202.95 54893.45 88888.00 2012-06-18 03:36:26.125 170 12711.10 202.93 54893.40 88888.00 2012-06-18 03:36:26.250 170 12711.15 202.93 54893.32 88888.00 2012-06-18 03:36:26.375 170 12711.20 202.97 54893.28 88888.00 2012-06-18 03:36:26.500 170 12711.23 202.95 54893.22 88888.00 2012-06-18 03:36:26.625 170 12711.27 202.93 54893.20 88888.00 2012-06-18 03:36:26.750 170 12711.33 202.95 54893.15 88888.00 2012-06-18 03:36:26.875 170 12711.40 202.90 54893.12 88888.00 2012-06-18 03:36:27.000 170 12711.48 202.88 54893.05 88888.00 2012-06-18 03:36:27.125 170 12711.50 202.88 54893.03 88888.00 2012-06-18 03:36:27.250 170 12711.50 202.85 54892.97 88888.00 2012-06-18 03:36:27.375 170 12711.52 202.85 54892.93 88888.00 2012-06-18 03:36:27.500 170 12711.60 202.82 54892.88 88888.00 2012-06-18 03:36:27.625 170 12711.70 202.80 54892.82 88888.00 2012-06-18 03:36:27.750 170 12711.73 202.80 54892.80 88888.00 2012-06-18 03:36:27.875 170 12711.80 202.78 54892.75 88888.00 2012-06-18 03:36:28.000 170 12711.85 202.78 54892.70 88888.00 2012-06-18 03:36:28.125 170 12711.98 202.80 54892.68 88888.00 2012-06-18 03:36:28.250 170 12711.98 202.78 54892.62 88888.00 2012-06-18 03:36:28.375 170 12712.00 202.75 54892.55 88888.00 2012-06-18 03:36:28.500 170 12712.05 202.72 54892.50 88888.00 2012-06-18 03:36:28.625 170 12712.20 202.65 54892.45 88888.00 2012-06-18 03:36:28.750 170 12712.30 202.65 54892.43 88888.00 2012-06-18 03:36:28.875 170 12712.35 202.62 54892.35 88888.00 2012-06-18 03:36:29.000 170 12712.38 202.60 54892.30 88888.00 2012-06-18 03:36:29.125 170 12712.40 202.60 54892.28 88888.00 2012-06-18 03:36:29.250 170 12712.42 202.55 54892.20 88888.00 2012-06-18 03:36:29.375 170 12712.55 202.50 54892.18 88888.00 2012-06-18 03:36:29.500 170 12712.62 202.45 54892.15 88888.00 2012-06-18 03:36:29.625 170 12712.67 202.43 54892.15 88888.00 2012-06-18 03:36:29.750 170 12712.77 202.40 54892.10 88888.00 2012-06-18 03:36:29.875 170 12712.88 202.35 54892.05 88888.00 2012-06-18 03:36:30.000 170 12712.90 202.32 54892.00 88888.00 2012-06-18 03:36:30.125 170 12712.90 202.28 54891.95 88888.00 2012-06-18 03:36:30.250 170 12712.92 202.22 54891.93 88888.00 2012-06-18 03:36:30.375 170 12713.10 202.20 54891.90 88888.00 2012-06-18 03:36:30.500 170 12713.15 202.15 54891.82 88888.00 2012-06-18 03:36:30.625 170 12713.20 202.07 54891.78 88888.00 2012-06-18 03:36:30.750 170 12713.33 202.03 54891.72 88888.00 2012-06-18 03:36:30.875 170 12713.35 202.00 54891.65 88888.00 2012-06-18 03:36:31.000 170 12713.40 201.95 54891.60 88888.00 2012-06-18 03:36:31.125 170 12713.55 201.90 54891.60 88888.00 2012-06-18 03:36:31.250 170 12713.62 201.88 54891.53 88888.00 2012-06-18 03:36:31.375 170 12713.70 201.82 54891.50 88888.00 2012-06-18 03:36:31.500 170 12713.77 201.75 54891.43 88888.00 2012-06-18 03:36:31.625 170 12713.85 201.70 54891.38 88888.00 2012-06-18 03:36:31.750 170 12713.90 201.68 54891.28 88888.00 2012-06-18 03:36:31.875 170 12714.00 201.62 54891.22 88888.00 2012-06-18 03:36:32.000 170 12714.15 201.57 54891.20 88888.00 2012-06-18 03:36:32.125 170 12714.20 201.53 54891.18 88888.00 2012-06-18 03:36:32.250 170 12714.17 201.47 54891.10 88888.00 2012-06-18 03:36:32.375 170 12714.33 201.47 54891.05 88888.00 2012-06-18 03:36:32.500 170 12714.42 201.43 54891.00 88888.00 2012-06-18 03:36:32.625 170 12714.45 201.35 54890.97 88888.00 2012-06-18 03:36:32.750 170 12714.50 201.30 54890.95 88888.00 2012-06-18 03:36:32.875 170 12714.60 201.28 54890.88 88888.00 2012-06-18 03:36:33.000 170 12714.77 201.20 54890.82 88888.00 2012-06-18 03:36:33.125 170 12714.85 201.18 54890.82 88888.00 2012-06-18 03:36:33.250 170 12714.92 201.10 54890.75 88888.00 2012-06-18 03:36:33.375 170 12715.05 201.07 54890.70 88888.00 2012-06-18 03:36:33.500 170 12715.12 201.05 54890.65 88888.00 2012-06-18 03:36:33.625 170 12715.25 201.03 54890.62 88888.00 2012-06-18 03:36:33.750 170 12715.33 200.93 54890.55 88888.00 2012-06-18 03:36:33.875 170 12715.45 200.88 54890.47 88888.00 2012-06-18 03:36:34.000 170 12715.60 200.78 54890.40 88888.00 2012-06-18 03:36:34.125 170 12715.70 200.72 54890.35 88888.00 2012-06-18 03:36:34.250 170 12715.80 200.65 54890.32 88888.00 2012-06-18 03:36:34.375 170 12715.83 200.62 54890.28 88888.00 2012-06-18 03:36:34.500 170 12715.85 200.60 54890.22 88888.00 2012-06-18 03:36:34.625 170 12715.90 200.57 54890.20 88888.00 2012-06-18 03:36:34.750 170 12716.05 200.55 54890.15 88888.00 2012-06-18 03:36:34.875 170 12716.12 200.47 54890.07 88888.00 2012-06-18 03:36:35.000 170 12716.23 200.40 54890.03 88888.00 2012-06-18 03:36:35.125 170 12716.23 200.35 54889.95 88888.00 2012-06-18 03:36:35.250 170 12716.30 200.22 54889.90 88888.00 2012-06-18 03:36:35.375 170 12716.45 200.15 54889.85 88888.00 2012-06-18 03:36:35.500 170 12716.60 200.10 54889.80 88888.00 2012-06-18 03:36:35.625 170 12716.75 200.05 54889.75 88888.00 2012-06-18 03:36:35.750 170 12716.90 200.00 54889.72 88888.00 2012-06-18 03:36:35.875 170 12717.05 199.95 54889.68 88888.00 2012-06-18 03:36:36.000 170 12717.05 199.88 54889.62 88888.00 2012-06-18 03:36:36.125 170 12717.10 199.80 54889.55 88888.00 2012-06-18 03:36:36.250 170 12717.25 199.68 54889.50 88888.00 2012-06-18 03:36:36.375 170 12717.45 199.68 54889.47 88888.00 2012-06-18 03:36:36.500 170 12717.58 199.65 54889.43 88888.00 2012-06-18 03:36:36.625 170 12717.70 199.60 54889.35 88888.00 2012-06-18 03:36:36.750 170 12717.83 199.50 54889.28 88888.00 2012-06-18 03:36:36.875 170 12717.90 199.43 54889.22 88888.00 2012-06-18 03:36:37.000 170 12717.92 199.38 54889.18 88888.00 2012-06-18 03:36:37.125 170 12718.08 199.30 54889.10 88888.00 2012-06-18 03:36:37.250 170 12718.20 199.20 54889.03 88888.00 2012-06-18 03:36:37.375 170 12718.35 199.15 54888.97 88888.00 2012-06-18 03:36:37.500 170 12718.42 199.07 54888.90 88888.00 2012-06-18 03:36:37.625 170 12718.52 199.03 54888.85 88888.00 2012-06-18 03:36:37.750 170 12718.67 198.95 54888.80 88888.00 2012-06-18 03:36:37.875 170 12718.83 198.93 54888.75 88888.00 2012-06-18 03:36:38.000 170 12718.98 198.88 54888.70 88888.00 2012-06-18 03:36:38.125 170 12719.10 198.78 54888.65 88888.00 2012-06-18 03:36:38.250 170 12719.27 198.68 54888.57 88888.00 2012-06-18 03:36:38.375 170 12719.42 198.62 54888.53 88888.00 2012-06-18 03:36:38.500 170 12719.50 198.60 54888.45 88888.00 2012-06-18 03:36:38.625 170 12719.58 198.55 54888.40 88888.00 2012-06-18 03:36:38.750 170 12719.67 198.50 54888.35 88888.00 2012-06-18 03:36:38.875 170 12719.80 198.45 54888.32 88888.00 2012-06-18 03:36:39.000 170 12719.92 198.38 54888.22 88888.00 2012-06-18 03:36:39.125 170 12720.08 198.30 54888.18 88888.00 2012-06-18 03:36:39.250 170 12720.25 198.22 54888.10 88888.00 2012-06-18 03:36:39.375 170 12720.40 198.20 54888.03 88888.00 2012-06-18 03:36:39.500 170 12720.58 198.10 54887.95 88888.00 2012-06-18 03:36:39.625 170 12720.62 198.03 54887.93 88888.00 2012-06-18 03:36:39.750 170 12720.67 197.95 54887.88 88888.00 2012-06-18 03:36:39.875 170 12720.83 197.88 54887.78 88888.00 2012-06-18 03:36:40.000 170 12720.92 197.80 54887.72 88888.00 2012-06-18 03:36:40.125 170 12720.95 197.72 54887.68 88888.00 2012-06-18 03:36:40.250 170 12721.02 197.65 54887.60 88888.00 2012-06-18 03:36:40.375 170 12721.17 197.60 54887.55 88888.00 2012-06-18 03:36:40.500 170 12721.33 197.53 54887.47 88888.00 2012-06-18 03:36:40.625 170 12721.45 197.47 54887.43 88888.00 2012-06-18 03:36:40.750 170 12721.58 197.38 54887.38 88888.00 2012-06-18 03:36:40.875 170 12721.75 197.30 54887.30 88888.00 2012-06-18 03:36:41.000 170 12721.95 197.20 54887.20 88888.00 2012-06-18 03:36:41.125 170 12722.05 197.12 54887.15 88888.00 2012-06-18 03:36:41.250 170 12722.15 197.03 54887.12 88888.00 2012-06-18 03:36:41.375 170 12722.30 196.95 54887.05 88888.00 2012-06-18 03:36:41.500 170 12722.42 196.88 54886.97 88888.00 2012-06-18 03:36:41.625 170 12722.55 196.78 54886.90 88888.00 2012-06-18 03:36:41.750 170 12722.62 196.72 54886.88 88888.00 2012-06-18 03:36:41.875 170 12722.77 196.65 54886.80 88888.00 2012-06-18 03:36:42.000 170 12722.92 196.55 54886.75 88888.00 2012-06-18 03:36:42.125 170 12723.00 196.43 54886.68 88888.00 2012-06-18 03:36:42.250 170 12723.15 196.40 54886.60 88888.00 2012-06-18 03:36:42.375 170 12723.27 196.38 54886.53 88888.00 2012-06-18 03:36:42.500 170 12723.38 196.28 54886.47 88888.00 2012-06-18 03:36:42.625 170 12723.45 196.18 54886.43 88888.00 2012-06-18 03:36:42.750 170 12723.58 196.12 54886.38 88888.00 2012-06-18 03:36:42.875 170 12723.73 196.07 54886.32 88888.00 2012-06-18 03:36:43.000 170 12723.95 196.00 54886.22 88888.00 2012-06-18 03:36:43.125 170 12724.02 195.97 54886.15 88888.00 2012-06-18 03:36:43.250 170 12724.10 195.88 54886.07 88888.00 2012-06-18 03:36:43.375 170 12724.27 195.82 54886.05 88888.00 2012-06-18 03:36:43.500 170 12724.38 195.72 54885.95 88888.00 2012-06-18 03:36:43.625 170 12724.52 195.65 54885.93 88888.00 2012-06-18 03:36:43.750 170 12724.65 195.65 54885.88 88888.00 2012-06-18 03:36:43.875 170 12724.75 195.55 54885.82 88888.00 2012-06-18 03:36:44.000 170 12724.83 195.45 54885.70 88888.00 2012-06-18 03:36:44.125 170 12724.92 195.40 54885.62 88888.00 2012-06-18 03:36:44.250 170 12725.10 195.30 54885.57 88888.00 2012-06-18 03:36:44.375 170 12725.25 195.25 54885.53 88888.00 2012-06-18 03:36:44.500 170 12725.45 195.20 54885.50 88888.00 2012-06-18 03:36:44.625 170 12725.67 195.15 54885.43 88888.00 2012-06-18 03:36:44.750 170 12725.80 195.05 54885.35 88888.00 2012-06-18 03:36:44.875 170 12725.90 194.93 54885.25 88888.00 2012-06-18 03:36:45.000 170 12726.02 194.80 54885.20 88888.00 2012-06-18 03:36:45.125 170 12726.12 194.75 54885.18 88888.00 2012-06-18 03:36:45.250 170 12726.25 194.72 54885.10 88888.00 2012-06-18 03:36:45.375 170 12726.40 194.68 54885.03 88888.00 2012-06-18 03:36:45.500 170 12726.48 194.55 54884.95 88888.00 2012-06-18 03:36:45.625 170 12726.58 194.45 54884.90 88888.00 2012-06-18 03:36:45.750 170 12726.70 194.40 54884.85 88888.00 2012-06-18 03:36:45.875 170 12726.83 194.32 54884.80 88888.00 2012-06-18 03:36:46.000 170 12727.02 194.20 54884.72 88888.00 2012-06-18 03:36:46.125 170 12727.17 194.12 54884.68 88888.00 2012-06-18 03:36:46.250 170 12727.30 194.00 54884.62 88888.00 2012-06-18 03:36:46.375 170 12727.45 193.90 54884.55 88888.00 2012-06-18 03:36:46.500 170 12727.52 193.78 54884.47 88888.00 2012-06-18 03:36:46.625 170 12727.65 193.68 54884.40 88888.00 2012-06-18 03:36:46.750 170 12727.73 193.57 54884.38 88888.00 2012-06-18 03:36:46.875 170 12727.80 193.50 54884.30 88888.00 2012-06-18 03:36:47.000 170 12728.00 193.38 54884.22 88888.00 2012-06-18 03:36:47.125 170 12728.12 193.22 54884.15 88888.00 2012-06-18 03:36:47.250 170 12728.25 193.10 54884.10 88888.00 2012-06-18 03:36:47.375 170 12728.35 193.00 54884.07 88888.00 2012-06-18 03:36:47.500 170 12728.45 192.90 54884.00 88888.00 2012-06-18 03:36:47.625 170 12728.58 192.75 54883.95 88888.00 2012-06-18 03:36:47.750 170 12728.70 192.60 54883.90 88888.00 2012-06-18 03:36:47.875 170 12728.88 192.47 54883.82 88888.00 2012-06-18 03:36:48.000 170 12729.00 192.32 54883.75 88888.00 2012-06-18 03:36:48.125 170 12729.15 192.18 54883.70 88888.00 2012-06-18 03:36:48.250 170 12729.33 192.00 54883.65 88888.00 2012-06-18 03:36:48.375 170 12729.45 191.93 54883.60 88888.00 2012-06-18 03:36:48.500 170 12729.55 191.78 54883.55 88888.00 2012-06-18 03:36:48.625 170 12729.67 191.60 54883.50 88888.00 2012-06-18 03:36:48.750 170 12729.80 191.45 54883.45 88888.00 2012-06-18 03:36:48.875 170 12729.98 191.30 54883.35 88888.00 2012-06-18 03:36:49.000 170 12730.12 191.15 54883.28 88888.00 2012-06-18 03:36:49.125 170 12730.25 190.95 54883.22 88888.00 2012-06-18 03:36:49.250 170 12730.35 190.78 54883.20 88888.00 2012-06-18 03:36:49.375 170 12730.52 190.65 54883.12 88888.00 2012-06-18 03:36:49.500 170 12730.65 190.45 54883.10 88888.00 2012-06-18 03:36:49.625 170 12730.85 190.28 54883.05 88888.00 2012-06-18 03:36:49.750 170 12730.98 190.07 54883.00 88888.00 2012-06-18 03:36:49.875 170 12731.08 189.90 54882.90 88888.00 2012-06-18 03:36:50.000 170 12731.25 189.75 54882.82 88888.00 2012-06-18 03:36:50.125 170 12731.40 189.55 54882.75 88888.00 2012-06-18 03:36:50.250 170 12731.50 189.35 54882.72 88888.00 2012-06-18 03:36:50.375 170 12731.65 189.22 54882.68 88888.00 2012-06-18 03:36:50.500 170 12731.83 189.05 54882.65 88888.00 2012-06-18 03:36:50.625 170 12731.98 188.85 54882.57 88888.00 2012-06-18 03:36:50.750 170 12732.05 188.65 54882.50 88888.00 2012-06-18 03:36:50.875 170 12732.20 188.40 54882.45 88888.00 2012-06-18 03:36:51.000 170 12732.38 188.25 54882.38 88888.00 2012-06-18 03:36:51.125 170 12732.52 188.10 54882.38 88888.00 2012-06-18 03:36:51.250 170 12732.65 187.90 54882.32 88888.00 2012-06-18 03:36:51.375 170 12732.88 187.75 54882.28 88888.00 2012-06-18 03:36:51.500 170 12733.02 187.53 54882.18 88888.00 2012-06-18 03:36:51.625 170 12733.08 187.30 54882.10 88888.00 2012-06-18 03:36:51.750 170 12733.10 187.12 54882.07 88888.00 2012-06-18 03:36:51.875 170 12733.15 186.95 54882.05 88888.00 2012-06-18 03:36:52.000 170 12733.35 186.80 54882.00 88888.00 2012-06-18 03:36:52.125 170 12733.55 186.60 54881.90 88888.00 2012-06-18 03:36:52.250 170 12733.70 186.40 54881.85 88888.00 2012-06-18 03:36:52.375 170 12733.83 186.28 54881.80 88888.00 2012-06-18 03:36:52.500 170 12733.98 186.10 54881.75 88888.00 2012-06-18 03:36:52.625 170 12734.12 185.93 54881.68 88888.00 2012-06-18 03:36:52.750 170 12734.25 185.75 54881.65 88888.00 2012-06-18 03:36:52.875 170 12734.33 185.62 54881.57 88888.00 2012-06-18 03:36:53.000 170 12734.45 185.43 54881.53 88888.00 2012-06-18 03:36:53.125 170 12734.60 185.28 54881.47 88888.00 2012-06-18 03:36:53.250 170 12734.70 185.05 54881.40 88888.00 2012-06-18 03:36:53.375 170 12734.80 184.93 54881.32 88888.00 2012-06-18 03:36:53.500 170 12734.90 184.80 54881.30 88888.00 2012-06-18 03:36:53.625 170 12735.02 184.72 54881.25 88888.00 2012-06-18 03:36:53.750 170 12735.12 184.57 54881.20 88888.00 2012-06-18 03:36:53.875 170 12735.25 184.38 54881.18 88888.00 2012-06-18 03:36:54.000 170 12735.35 184.15 54881.10 88888.00 2012-06-18 03:36:54.125 170 12735.45 184.03 54881.05 88888.00 2012-06-18 03:36:54.250 170 12735.52 183.90 54881.03 88888.00 2012-06-18 03:36:54.375 170 12735.67 183.80 54881.00 88888.00 2012-06-18 03:36:54.500 170 12735.88 183.62 54880.93 88888.00 2012-06-18 03:36:54.625 170 12736.00 183.47 54880.88 88888.00 2012-06-18 03:36:54.750 170 12736.08 183.35 54880.82 88888.00 2012-06-18 03:36:54.875 170 12736.23 183.20 54880.75 88888.00 2012-06-18 03:36:55.000 170 12736.33 183.10 54880.72 88888.00 2012-06-18 03:36:55.125 170 12736.42 182.97 54880.68 88888.00 2012-06-18 03:36:55.250 170 12736.48 182.82 54880.60 88888.00 2012-06-18 03:36:55.375 170 12736.55 182.72 54880.55 88888.00 2012-06-18 03:36:55.500 170 12736.73 182.60 54880.47 88888.00 2012-06-18 03:36:55.625 170 12736.83 182.45 54880.45 88888.00 2012-06-18 03:36:55.750 170 12736.90 182.35 54880.40 88888.00 2012-06-18 03:36:55.875 170 12737.05 182.28 54880.38 88888.00 2012-06-18 03:36:56.000 170 12737.12 182.12 54880.28 88888.00 2012-06-18 03:36:56.125 170 12737.25 182.00 54880.22 88888.00 2012-06-18 03:36:56.250 170 12737.35 181.82 54880.12 88888.00 2012-06-18 03:36:56.375 170 12737.42 181.72 54880.10 88888.00 2012-06-18 03:36:56.500 170 12737.58 181.60 54880.07 88888.00 2012-06-18 03:36:56.625 170 12737.65 181.50 54880.05 88888.00 2012-06-18 03:36:56.750 170 12737.77 181.40 54880.00 88888.00 2012-06-18 03:36:56.875 170 12737.88 181.28 54879.95 88888.00 2012-06-18 03:36:57.000 170 12738.00 181.15 54879.88 88888.00 2012-06-18 03:36:57.125 170 12738.10 181.03 54879.88 88888.00 2012-06-18 03:36:57.250 170 12738.23 180.88 54879.80 88888.00 2012-06-18 03:36:57.375 170 12738.33 180.80 54879.72 88888.00 2012-06-18 03:36:57.500 170 12738.42 180.70 54879.68 88888.00 2012-06-18 03:36:57.625 170 12738.52 180.57 54879.62 88888.00 2012-06-18 03:36:57.750 170 12738.70 180.47 54879.57 88888.00 2012-06-18 03:36:57.875 170 12738.83 180.38 54879.50 88888.00 2012-06-18 03:36:58.000 170 12738.92 180.28 54879.43 88888.00 2012-06-18 03:36:58.125 170 12738.98 180.15 54879.38 88888.00 2012-06-18 03:36:58.250 170 12739.08 180.00 54879.32 88888.00 2012-06-18 03:36:58.375 170 12739.25 179.90 54879.30 88888.00 2012-06-18 03:36:58.500 170 12739.45 179.80 54879.22 88888.00 2012-06-18 03:36:58.625 170 12739.60 179.72 54879.18 88888.00 2012-06-18 03:36:58.750 170 12739.75 179.68 54879.15 88888.00 2012-06-18 03:36:58.875 170 12739.90 179.57 54879.10 88888.00 2012-06-18 03:36:59.000 170 12739.95 179.43 54879.05 88888.00 2012-06-18 03:36:59.125 170 12740.02 179.32 54878.97 88888.00 2012-06-18 03:36:59.250 170 12740.12 179.20 54878.93 88888.00 2012-06-18 03:36:59.375 170 12740.27 179.12 54878.88 88888.00 2012-06-18 03:36:59.500 170 12740.38 179.00 54878.82 88888.00 2012-06-18 03:36:59.625 170 12740.50 178.88 54878.75 88888.00 2012-06-18 03:36:59.750 170 12740.67 178.82 54878.70 88888.00 2012-06-18 03:36:59.875 170 12740.75 178.70 54878.68 88888.00 2012-06-18 03:37:00.000 170 12740.83 178.60 54878.62 88888.00 2012-06-18 03:37:00.125 170 12740.92 178.47 54878.55 88888.00 2012-06-18 03:37:00.250 170 12741.05 178.35 54878.53 88888.00 2012-06-18 03:37:00.375 170 12741.20 178.30 54878.47 88888.00 2012-06-18 03:37:00.500 170 12741.25 178.20 54878.43 88888.00 2012-06-18 03:37:00.625 170 12741.38 178.03 54878.38 88888.00 2012-06-18 03:37:00.750 170 12741.52 177.95 54878.32 88888.00 2012-06-18 03:37:00.875 170 12741.65 177.82 54878.30 88888.00 2012-06-18 03:37:01.000 170 12741.77 177.70 54878.25 88888.00 2012-06-18 03:37:01.125 170 12741.85 177.57 54878.20 88888.00 2012-06-18 03:37:01.250 170 12741.95 177.45 54878.20 88888.00 2012-06-18 03:37:01.375 170 12742.15 177.35 54878.12 88888.00 2012-06-18 03:37:01.500 170 12742.27 177.25 54878.05 88888.00 2012-06-18 03:37:01.625 170 12742.35 177.10 54878.03 88888.00 2012-06-18 03:37:01.750 170 12742.40 177.00 54877.97 88888.00 2012-06-18 03:37:01.875 170 12742.52 176.88 54877.95 88888.00 2012-06-18 03:37:02.000 170 12742.60 176.75 54877.88 88888.00 2012-06-18 03:37:02.125 170 12742.70 176.65 54877.88 88888.00 2012-06-18 03:37:02.250 170 12742.85 176.55 54877.80 88888.00 2012-06-18 03:37:02.375 170 12743.00 176.47 54877.80 88888.00 2012-06-18 03:37:02.500 170 12743.08 176.35 54877.75 88888.00 2012-06-18 03:37:02.625 170 12743.15 176.20 54877.68 88888.00 2012-06-18 03:37:02.750 170 12743.15 176.07 54877.65 88888.00 2012-06-18 03:37:02.875 170 12743.20 176.00 54877.60 88888.00 2012-06-18 03:37:03.000 170 12743.27 175.93 54877.55 88888.00 2012-06-18 03:37:03.125 170 12743.38 175.80 54877.50 88888.00 2012-06-18 03:37:03.250 170 12743.45 175.65 54877.45 88888.00 2012-06-18 03:37:03.375 170 12743.52 175.55 54877.43 88888.00 2012-06-18 03:37:03.500 170 12743.67 175.50 54877.40 88888.00 2012-06-18 03:37:03.625 170 12743.75 175.38 54877.35 88888.00 2012-06-18 03:37:03.750 170 12743.85 175.28 54877.30 88888.00 2012-06-18 03:37:03.875 170 12743.95 175.15 54877.28 88888.00 2012-06-18 03:37:04.000 170 12744.05 175.10 54877.25 88888.00 2012-06-18 03:37:04.125 170 12744.17 175.03 54877.22 88888.00 2012-06-18 03:37:04.250 170 12744.20 174.93 54877.18 88888.00 2012-06-18 03:37:04.375 170 12744.27 174.85 54877.15 88888.00 2012-06-18 03:37:04.500 170 12744.33 174.75 54877.12 88888.00 2012-06-18 03:37:04.625 170 12744.33 174.72 54877.10 88888.00 2012-06-18 03:37:04.750 170 12744.33 174.62 54877.03 88888.00 2012-06-18 03:37:04.875 170 12744.45 174.53 54876.97 88888.00 2012-06-18 03:37:05.000 170 12744.52 174.47 54876.93 88888.00 2012-06-18 03:37:05.125 170 12744.55 174.40 54876.93 88888.00 2012-06-18 03:37:05.250 170 12744.60 174.32 54876.88 88888.00 2012-06-18 03:37:05.375 170 12744.73 174.25 54876.85 88888.00 2012-06-18 03:37:05.500 170 12744.83 174.20 54876.82 88888.00 2012-06-18 03:37:05.625 170 12744.88 174.12 54876.78 88888.00 2012-06-18 03:37:05.750 170 12744.88 174.05 54876.75 88888.00 2012-06-18 03:37:05.875 170 12744.95 174.00 54876.72 88888.00 2012-06-18 03:37:06.000 170 12745.02 173.95 54876.70 88888.00 2012-06-18 03:37:06.125 170 12745.08 173.88 54876.68 88888.00 2012-06-18 03:37:06.250 170 12745.15 173.80 54876.57 88888.00 2012-06-18 03:37:06.375 170 12745.23 173.78 54876.55 88888.00 2012-06-18 03:37:06.500 170 12745.27 173.72 54876.53 88888.00 2012-06-18 03:37:06.625 170 12745.40 173.72 54876.50 88888.00 2012-06-18 03:37:06.750 170 12745.50 173.65 54876.45 88888.00 2012-06-18 03:37:06.875 170 12745.52 173.62 54876.43 88888.00 2012-06-18 03:37:07.000 170 12745.55 173.57 54876.38 88888.00 2012-06-18 03:37:07.125 170 12745.62 173.57 54876.32 88888.00 2012-06-18 03:37:07.250 170 12745.70 173.55 54876.30 88888.00 2012-06-18 03:37:07.375 170 12745.75 173.53 54876.22 88888.00 2012-06-18 03:37:07.500 170 12745.75 173.50 54876.22 88888.00 2012-06-18 03:37:07.625 170 12745.77 173.47 54876.20 88888.00 2012-06-18 03:37:07.750 170 12745.85 173.43 54876.20 88888.00 2012-06-18 03:37:07.875 170 12745.92 173.43 54876.15 88888.00 2012-06-18 03:37:08.000 170 12745.90 173.35 54876.10 88888.00 2012-06-18 03:37:08.125 170 12745.98 173.30 54876.07 88888.00 2012-06-18 03:37:08.250 170 12746.02 173.22 54876.05 88888.00 2012-06-18 03:37:08.375 170 12746.12 173.20 54876.05 88888.00 2012-06-18 03:37:08.500 170 12746.15 173.15 54876.00 88888.00 2012-06-18 03:37:08.625 170 12746.12 173.12 54875.97 88888.00 2012-06-18 03:37:08.750 170 12746.15 173.07 54875.95 88888.00 2012-06-18 03:37:08.875 170 12746.17 173.05 54875.95 88888.00 2012-06-18 03:37:09.000 170 12746.30 173.00 54875.90 88888.00 2012-06-18 03:37:09.125 170 12746.40 172.95 54875.82 88888.00 2012-06-18 03:37:09.250 170 12746.45 172.90 54875.80 88888.00 2012-06-18 03:37:09.375 170 12746.48 172.88 54875.78 88888.00 2012-06-18 03:37:09.500 170 12746.42 172.82 54875.72 88888.00 2012-06-18 03:37:09.625 170 12746.42 172.80 54875.72 88888.00 2012-06-18 03:37:09.750 170 12746.48 172.78 54875.68 88888.00 2012-06-18 03:37:09.875 170 12746.52 172.75 54875.68 88888.00 2012-06-18 03:37:10.000 170 12746.65 172.72 54875.65 88888.00 2012-06-18 03:37:10.125 170 12746.73 172.72 54875.60 88888.00 2012-06-18 03:37:10.250 170 12746.75 172.68 54875.57 88888.00 2012-06-18 03:37:10.375 170 12746.73 172.68 54875.57 88888.00 2012-06-18 03:37:10.500 170 12746.67 172.68 54875.55 88888.00 2012-06-18 03:37:10.625 170 12746.62 172.65 54875.50 88888.00 2012-06-18 03:37:10.750 170 12746.65 172.60 54875.45 88888.00 2012-06-18 03:37:10.875 170 12746.75 172.57 54875.43 88888.00 2012-06-18 03:37:11.000 170 12746.85 172.55 54875.40 88888.00 2012-06-18 03:37:11.125 170 12746.80 172.55 54875.40 88888.00 2012-06-18 03:37:11.250 170 12746.75 172.57 54875.38 88888.00 2012-06-18 03:37:11.375 170 12746.88 172.57 54875.32 88888.00 2012-06-18 03:37:11.500 170 12746.92 172.57 54875.28 88888.00 2012-06-18 03:37:11.625 170 12746.98 172.57 54875.25 88888.00 2012-06-18 03:37:11.750 170 12747.00 172.57 54875.20 88888.00 2012-06-18 03:37:11.875 170 12747.08 172.57 54875.18 88888.00 2012-06-18 03:37:12.000 170 12747.17 172.60 54875.18 88888.00 2012-06-18 03:37:12.125 170 12747.17 172.62 54875.15 88888.00 2012-06-18 03:37:12.250 170 12747.15 172.60 54875.10 88888.00 2012-06-18 03:37:12.375 170 12747.20 172.62 54875.07 88888.00 2012-06-18 03:37:12.500 170 12747.25 172.62 54875.03 88888.00 2012-06-18 03:37:12.625 170 12747.33 172.60 54875.00 88888.00 2012-06-18 03:37:12.750 170 12747.33 172.57 54874.97 88888.00 2012-06-18 03:37:12.875 170 12747.38 172.60 54874.95 88888.00 2012-06-18 03:37:13.000 170 12747.42 172.62 54874.93 88888.00 2012-06-18 03:37:13.125 170 12747.45 172.60 54874.88 88888.00 2012-06-18 03:37:13.250 170 12747.45 172.57 54874.85 88888.00 2012-06-18 03:37:13.375 170 12747.55 172.57 54874.85 88888.00 2012-06-18 03:37:13.500 170 12747.58 172.62 54874.82 88888.00 2012-06-18 03:37:13.625 170 12747.67 172.65 54874.80 88888.00 2012-06-18 03:37:13.750 170 12747.77 172.65 54874.75 88888.00 2012-06-18 03:37:13.875 170 12747.80 172.65 54874.75 88888.00 2012-06-18 03:37:14.000 170 12747.80 172.68 54874.68 88888.00 2012-06-18 03:37:14.125 170 12747.85 172.68 54874.68 88888.00 2012-06-18 03:37:14.250 170 12747.85 172.65 54874.65 88888.00 2012-06-18 03:37:14.375 170 12747.90 172.68 54874.62 88888.00 2012-06-18 03:37:14.500 170 12747.92 172.68 54874.60 88888.00 2012-06-18 03:37:14.625 170 12747.92 172.70 54874.57 88888.00 2012-06-18 03:37:14.750 170 12747.90 172.68 54874.50 88888.00 2012-06-18 03:37:14.875 170 12747.92 172.62 54874.47 88888.00 2012-06-18 03:37:15.000 170 12747.92 172.65 54874.43 88888.00 2012-06-18 03:37:15.125 170 12747.92 172.68 54874.45 88888.00 2012-06-18 03:37:15.250 170 12747.98 172.70 54874.40 88888.00 2012-06-18 03:37:15.375 170 12748.02 172.72 54874.40 88888.00 2012-06-18 03:37:15.500 170 12748.08 172.68 54874.35 88888.00 2012-06-18 03:37:15.625 170 12748.15 172.65 54874.35 88888.00 2012-06-18 03:37:15.750 170 12748.12 172.70 54874.32 88888.00 2012-06-18 03:37:15.875 170 12748.05 172.72 54874.30 88888.00 2012-06-18 03:37:16.000 170 12748.08 172.72 54874.25 88888.00 2012-06-18 03:37:16.125 170 12748.10 172.70 54874.25 88888.00 2012-06-18 03:37:16.250 170 12748.10 172.65 54874.20 88888.00 2012-06-18 03:37:16.375 170 12748.02 172.65 54874.18 88888.00 2012-06-18 03:37:16.500 170 12748.02 172.62 54874.15 88888.00 2012-06-18 03:37:16.625 170 12748.05 172.62 54874.12 88888.00 2012-06-18 03:37:16.750 170 12748.08 172.62 54874.12 88888.00 2012-06-18 03:37:16.875 170 12748.05 172.65 54874.10 88888.00 2012-06-18 03:37:17.000 170 12748.08 172.62 54874.07 88888.00 2012-06-18 03:37:17.125 170 12748.10 172.62 54874.05 88888.00 2012-06-18 03:37:17.250 170 12748.15 172.65 54874.05 88888.00 2012-06-18 03:37:17.375 170 12748.17 172.60 54874.00 88888.00 2012-06-18 03:37:17.500 170 12748.08 172.62 54873.97 88888.00 2012-06-18 03:37:17.625 170 12748.02 172.62 54873.97 88888.00 2012-06-18 03:37:17.750 170 12748.08 172.60 54873.95 88888.00 2012-06-18 03:37:17.875 170 12748.10 172.55 54873.90 88888.00 2012-06-18 03:37:18.000 170 12748.10 172.53 54873.90 88888.00 2012-06-18 03:37:18.125 170 12748.08 172.55 54873.88 88888.00 2012-06-18 03:37:18.250 170 12748.00 172.55 54873.85 88888.00 2012-06-18 03:37:18.375 170 12747.98 172.53 54873.82 88888.00 2012-06-18 03:37:18.500 170 12747.98 172.47 54873.80 88888.00 2012-06-18 03:37:18.625 170 12748.02 172.45 54873.78 88888.00 2012-06-18 03:37:18.750 170 12748.08 172.43 54873.72 88888.00 2012-06-18 03:37:18.875 170 12748.12 172.45 54873.72 88888.00 2012-06-18 03:37:19.000 170 12748.10 172.45 54873.70 88888.00 2012-06-18 03:37:19.125 170 12748.05 172.40 54873.68 88888.00 2012-06-18 03:37:19.250 170 12747.98 172.40 54873.65 88888.00 2012-06-18 03:37:19.375 170 12748.05 172.40 54873.62 88888.00 2012-06-18 03:37:19.500 170 12748.10 172.38 54873.62 88888.00 2012-06-18 03:37:19.625 170 12748.05 172.40 54873.60 88888.00 2012-06-18 03:37:19.750 170 12748.02 172.35 54873.55 88888.00 2012-06-18 03:37:19.875 170 12748.10 172.35 54873.55 88888.00 2012-06-18 03:37:20.000 170 12748.15 172.38 54873.50 88888.00 2012-06-18 03:37:20.125 170 12748.15 172.38 54873.47 88888.00 2012-06-18 03:37:20.250 170 12748.08 172.35 54873.45 88888.00 2012-06-18 03:37:20.375 170 12748.10 172.35 54873.40 88888.00 2012-06-18 03:37:20.500 170 12748.10 172.35 54873.38 88888.00 2012-06-18 03:37:20.625 170 12748.12 172.38 54873.35 88888.00 2012-06-18 03:37:20.750 170 12748.12 172.38 54873.35 88888.00 2012-06-18 03:37:20.875 170 12748.08 172.40 54873.35 88888.00 2012-06-18 03:37:21.000 170 12748.05 172.40 54873.30 88888.00 2012-06-18 03:37:21.125 170 12748.05 172.38 54873.25 88888.00 2012-06-18 03:37:21.250 170 12748.05 172.40 54873.20 88888.00 2012-06-18 03:37:21.375 170 12748.08 172.45 54873.18 88888.00 2012-06-18 03:37:21.500 170 12748.15 172.50 54873.18 88888.00 2012-06-18 03:37:21.625 170 12748.20 172.47 54873.15 88888.00 2012-06-18 03:37:21.750 170 12748.15 172.50 54873.15 88888.00 2012-06-18 03:37:21.875 170 12748.08 172.53 54873.12 88888.00 2012-06-18 03:37:22.000 170 12748.08 172.53 54873.05 88888.00 2012-06-18 03:37:22.125 170 12748.10 172.57 54873.00 88888.00 2012-06-18 03:37:22.250 170 12748.10 172.65 54872.95 88888.00 2012-06-18 03:37:22.375 170 12748.08 172.72 54872.93 88888.00 2012-06-18 03:37:22.500 170 12748.10 172.70 54872.90 88888.00 2012-06-18 03:37:22.625 170 12748.10 172.70 54872.88 88888.00 2012-06-18 03:37:22.750 170 12748.08 172.75 54872.85 88888.00 2012-06-18 03:37:22.875 170 12748.00 172.80 54872.80 88888.00 2012-06-18 03:37:23.000 170 12748.00 172.82 54872.78 88888.00 2012-06-18 03:37:23.125 170 12748.02 172.93 54872.75 88888.00 2012-06-18 03:37:23.250 170 12747.98 172.93 54872.75 88888.00 2012-06-18 03:37:23.375 170 12747.98 173.00 54872.72 88888.00 2012-06-18 03:37:23.500 170 12747.98 173.05 54872.68 88888.00 2012-06-18 03:37:23.625 170 12747.98 173.07 54872.60 88888.00 2012-06-18 03:37:23.750 170 12748.00 173.15 54872.57 88888.00 2012-06-18 03:37:23.875 170 12748.05 173.20 54872.57 88888.00 2012-06-18 03:37:24.000 170 12748.05 173.25 54872.53 88888.00 2012-06-18 03:37:24.125 170 12747.95 173.28 54872.50 88888.00 2012-06-18 03:37:24.250 170 12747.92 173.35 54872.45 88888.00 2012-06-18 03:37:24.375 170 12747.95 173.38 54872.43 88888.00 2012-06-18 03:37:24.500 170 12747.95 173.45 54872.43 88888.00 2012-06-18 03:37:24.625 170 12747.90 173.55 54872.40 88888.00 2012-06-18 03:37:24.750 170 12747.90 173.60 54872.38 88888.00 2012-06-18 03:37:24.875 170 12747.85 173.68 54872.32 88888.00 2012-06-18 03:37:25.000 170 12747.83 173.72 54872.28 88888.00 2012-06-18 03:37:25.125 170 12747.80 173.78 54872.28 88888.00 2012-06-18 03:37:25.250 170 12747.80 173.82 54872.25 88888.00 2012-06-18 03:37:25.375 170 12747.85 173.90 54872.22 88888.00 2012-06-18 03:37:25.500 170 12747.83 173.95 54872.18 88888.00 2012-06-18 03:37:25.625 170 12747.90 174.07 54872.12 88888.00 2012-06-18 03:37:25.750 170 12747.90 174.12 54872.05 88888.00 2012-06-18 03:37:25.875 170 12747.90 174.18 54872.03 88888.00 2012-06-18 03:37:26.000 170 12747.98 174.22 54872.03 88888.00 2012-06-18 03:37:26.125 170 12748.02 174.35 54871.97 88888.00 2012-06-18 03:37:26.250 170 12748.00 174.40 54871.93 88888.00 2012-06-18 03:37:26.375 170 12748.00 174.45 54871.88 88888.00 2012-06-18 03:37:26.500 170 12748.02 174.53 54871.82 88888.00 2012-06-18 03:37:26.625 170 12748.12 174.57 54871.75 88888.00 2012-06-18 03:37:26.750 170 12748.17 174.62 54871.72 88888.00 2012-06-18 03:37:26.875 170 12748.20 174.72 54871.70 88888.00 2012-06-18 03:37:27.000 170 12748.23 174.80 54871.65 88888.00 2012-06-18 03:37:27.125 170 12748.27 174.85 54871.60 88888.00 2012-06-18 03:37:27.250 170 12748.30 174.88 54871.55 88888.00 2012-06-18 03:37:27.375 170 12748.33 174.95 54871.50 88888.00 2012-06-18 03:37:27.500 170 12748.38 175.00 54871.45 88888.00 2012-06-18 03:37:27.625 170 12748.40 175.03 54871.43 88888.00 2012-06-18 03:37:27.750 170 12748.48 175.03 54871.40 88888.00 2012-06-18 03:37:27.875 170 12748.62 175.10 54871.35 88888.00 2012-06-18 03:37:28.000 170 12748.70 175.15 54871.28 88888.00 2012-06-18 03:37:28.125 170 12748.77 175.18 54871.22 88888.00 2012-06-18 03:37:28.250 170 12748.77 175.18 54871.18 88888.00 2012-06-18 03:37:28.375 170 12748.85 175.20 54871.12 88888.00 2012-06-18 03:37:28.500 170 12748.88 175.25 54871.07 88888.00 2012-06-18 03:37:28.625 170 12748.95 175.35 54871.05 88888.00 2012-06-18 03:37:28.750 170 12749.05 175.35 54870.97 88888.00 2012-06-18 03:37:28.875 170 12749.17 175.35 54870.93 88888.00 2012-06-18 03:37:29.000 170 12749.23 175.40 54870.88 88888.00 2012-06-18 03:37:29.125 170 12749.27 175.45 54870.85 88888.00 2012-06-18 03:37:29.250 170 12749.27 175.50 54870.80 88888.00 2012-06-18 03:37:29.375 170 12749.33 175.50 54870.75 88888.00 2012-06-18 03:37:29.500 170 12749.48 175.55 54870.70 88888.00 2012-06-18 03:37:29.625 170 12749.55 175.53 54870.65 88888.00 2012-06-18 03:37:29.750 170 12749.65 175.55 54870.57 88888.00 2012-06-18 03:37:29.875 170 12749.80 175.60 54870.53 88888.00 2012-06-18 03:37:30.000 170 12749.92 175.62 54870.47 88888.00 2012-06-18 03:37:30.125 170 12750.10 175.65 54870.45 88888.00 2012-06-18 03:37:30.250 170 12750.12 175.65 54870.40 88888.00 2012-06-18 03:37:30.375 170 12750.17 175.70 54870.38 88888.00 2012-06-18 03:37:30.500 170 12750.20 175.75 54870.30 88888.00 2012-06-18 03:37:30.625 170 12750.27 175.72 54870.28 88888.00 2012-06-18 03:37:30.750 170 12750.35 175.75 54870.25 88888.00 2012-06-18 03:37:30.875 170 12750.45 175.78 54870.20 88888.00 2012-06-18 03:37:31.000 170 12750.52 175.80 54870.10 88888.00 2012-06-18 03:37:31.125 170 12750.58 175.78 54870.05 88888.00 2012-06-18 03:37:31.250 170 12750.58 175.75 54870.03 88888.00 2012-06-18 03:37:31.375 170 12750.70 175.80 54869.95 88888.00 2012-06-18 03:37:31.500 170 12750.77 175.80 54869.93 88888.00 2012-06-18 03:37:31.625 170 12750.88 175.85 54869.90 88888.00 2012-06-18 03:37:31.750 170 12750.95 175.85 54869.85 88888.00 2012-06-18 03:37:31.875 170 12751.10 175.85 54869.80 88888.00 2012-06-18 03:37:32.000 170 12751.25 175.82 54869.72 88888.00 2012-06-18 03:37:32.125 170 12751.33 175.82 54869.68 88888.00 2012-06-18 03:37:32.250 170 12751.42 175.80 54869.65 88888.00 2012-06-18 03:37:32.375 170 12751.55 175.80 54869.62 88888.00 2012-06-18 03:37:32.500 170 12751.58 175.82 54869.57 88888.00 2012-06-18 03:37:32.625 170 12751.62 175.78 54869.50 88888.00 2012-06-18 03:37:32.750 170 12751.73 175.80 54869.47 88888.00 2012-06-18 03:37:32.875 170 12751.83 175.75 54869.43 88888.00 2012-06-18 03:37:33.000 170 12751.88 175.75 54869.38 88888.00 2012-06-18 03:37:33.125 170 12751.95 175.72 54869.35 88888.00 2012-06-18 03:37:33.250 170 12752.02 175.72 54869.30 88888.00 2012-06-18 03:37:33.375 170 12752.08 175.68 54869.25 88888.00 2012-06-18 03:37:33.500 170 12752.12 175.62 54869.20 88888.00 2012-06-18 03:37:33.625 170 12752.23 175.62 54869.15 88888.00 2012-06-18 03:37:33.750 170 12752.33 175.57 54869.10 88888.00 2012-06-18 03:37:33.875 170 12752.40 175.53 54869.03 88888.00 2012-06-18 03:37:34.000 170 12752.45 175.50 54868.97 88888.00 2012-06-18 03:37:34.125 170 12752.50 175.50 54868.95 88888.00 2012-06-18 03:37:34.250 170 12752.58 175.43 54868.95 88888.00 2012-06-18 03:37:34.375 170 12752.73 175.40 54868.88 88888.00 2012-06-18 03:37:34.500 170 12752.88 175.35 54868.85 88888.00 2012-06-18 03:37:34.625 170 12752.92 175.30 54868.80 88888.00 2012-06-18 03:37:34.750 170 12752.98 175.25 54868.75 88888.00 2012-06-18 03:37:34.875 170 12753.00 175.22 54868.70 88888.00 2012-06-18 03:37:35.000 170 12753.10 175.18 54868.65 88888.00 2012-06-18 03:37:35.125 170 12753.15 175.12 54868.62 88888.00 2012-06-18 03:37:35.250 170 12753.25 175.07 54868.60 88888.00 2012-06-18 03:37:35.375 170 12753.33 175.03 54868.55 88888.00 2012-06-18 03:37:35.500 170 12753.38 174.97 54868.50 88888.00 2012-06-18 03:37:35.625 170 12753.48 174.93 54868.47 88888.00 2012-06-18 03:37:35.750 170 12753.58 174.88 54868.45 88888.00 2012-06-18 03:37:35.875 170 12753.62 174.80 54868.38 88888.00 2012-06-18 03:37:36.000 170 12753.70 174.72 54868.30 88888.00 2012-06-18 03:37:36.125 170 12753.77 174.68 54868.28 88888.00 2012-06-18 03:37:36.250 170 12753.85 174.60 54868.25 88888.00 2012-06-18 03:37:36.375 170 12753.98 174.57 54868.20 88888.00 2012-06-18 03:37:36.500 170 12754.02 174.53 54868.18 88888.00 2012-06-18 03:37:36.625 170 12754.08 174.45 54868.12 88888.00 2012-06-18 03:37:36.750 170 12754.20 174.43 54868.10 88888.00 2012-06-18 03:37:36.875 170 12754.30 174.40 54868.03 88888.00 2012-06-18 03:37:37.000 170 12754.42 174.32 54867.97 88888.00 2012-06-18 03:37:37.125 170 12754.52 174.28 54867.95 88888.00 2012-06-18 03:37:37.250 170 12754.62 174.20 54867.93 88888.00 2012-06-18 03:37:37.375 170 12754.70 174.15 54867.88 88888.00 2012-06-18 03:37:37.500 170 12754.75 174.07 54867.85 88888.00 2012-06-18 03:37:37.625 170 12754.95 174.03 54867.82 88888.00 2012-06-18 03:37:37.750 170 12755.00 173.97 54867.78 88888.00 2012-06-18 03:37:37.875 170 12755.02 173.93 54867.72 88888.00 2012-06-18 03:37:38.000 170 12755.08 173.82 54867.62 88888.00 2012-06-18 03:37:38.125 170 12755.15 173.80 54867.62 88888.00 2012-06-18 03:37:38.250 170 12755.20 173.75 54867.62 88888.00 2012-06-18 03:37:38.375 170 12755.35 173.72 54867.57 88888.00 2012-06-18 03:37:38.500 170 12755.50 173.68 54867.55 88888.00 2012-06-18 03:37:38.625 170 12755.58 173.62 54867.50 88888.00 2012-06-18 03:37:38.750 170 12755.58 173.60 54867.47 88888.00 2012-06-18 03:37:38.875 170 12755.60 173.55 54867.40 88888.00 2012-06-18 03:37:39.000 170 12755.73 173.47 54867.35 88888.00 2012-06-18 03:37:39.125 170 12755.80 173.43 54867.35 88888.00 2012-06-18 03:37:39.250 170 12755.85 173.38 54867.32 88888.00 2012-06-18 03:37:39.375 170 12755.98 173.35 54867.32 88888.00 2012-06-18 03:37:39.500 170 12756.05 173.30 54867.25 88888.00 2012-06-18 03:37:39.625 170 12756.08 173.25 54867.20 88888.00 2012-06-18 03:37:39.750 170 12756.15 173.22 54867.18 88888.00 2012-06-18 03:37:39.875 170 12756.17 173.20 54867.15 88888.00 2012-06-18 03:37:40.000 170 12756.20 173.15 54867.10 88888.00 2012-06-18 03:37:40.125 170 12756.27 173.10 54867.07 88888.00 2012-06-18 03:37:40.250 170 12756.27 173.05 54867.03 88888.00 2012-06-18 03:37:40.375 170 12756.38 173.05 54867.00 88888.00 2012-06-18 03:37:40.500 170 12756.42 172.97 54866.95 88888.00 2012-06-18 03:37:40.625 170 12756.48 172.93 54866.90 88888.00 2012-06-18 03:37:40.750 170 12756.55 172.90 54866.88 88888.00 2012-06-18 03:37:40.875 170 12756.65 172.85 54866.85 88888.00 2012-06-18 03:37:41.000 170 12756.73 172.85 54866.80 88888.00 2012-06-18 03:37:41.125 170 12756.75 172.82 54866.78 88888.00 2012-06-18 03:37:41.250 170 12756.77 172.78 54866.75 88888.00 2012-06-18 03:37:41.375 170 12756.83 172.72 54866.72 88888.00 2012-06-18 03:37:41.500 170 12756.85 172.70 54866.65 88888.00 2012-06-18 03:37:41.625 170 12756.95 172.68 54866.62 88888.00 2012-06-18 03:37:41.750 170 12757.02 172.62 54866.60 88888.00 2012-06-18 03:37:41.875 170 12757.05 172.57 54866.62 88888.00 2012-06-18 03:37:42.000 170 12757.10 172.55 54866.60 88888.00 2012-06-18 03:37:42.125 170 12757.25 172.53 54866.55 88888.00 2012-06-18 03:37:42.250 170 12757.33 172.50 54866.50 88888.00 2012-06-18 03:37:42.375 170 12757.38 172.45 54866.45 88888.00 2012-06-18 03:37:42.500 170 12757.33 172.40 54866.43 88888.00 2012-06-18 03:37:42.625 170 12757.35 172.35 54866.43 88888.00 2012-06-18 03:37:42.750 170 12757.45 172.32 54866.38 88888.00 2012-06-18 03:37:42.875 170 12757.52 172.22 54866.35 88888.00 2012-06-18 03:37:43.000 170 12757.60 172.22 54866.35 88888.00 2012-06-18 03:37:43.125 170 12757.60 172.18 54866.32 88888.00 2012-06-18 03:37:43.250 170 12757.58 172.07 54866.28 88888.00 2012-06-18 03:37:43.375 170 12757.60 172.05 54866.25 88888.00 2012-06-18 03:37:43.500 170 12757.70 172.05 54866.22 88888.00 2012-06-18 03:37:43.625 170 12757.83 172.00 54866.18 88888.00 2012-06-18 03:37:43.750 170 12757.88 171.93 54866.15 88888.00 2012-06-18 03:37:43.875 170 12757.88 171.93 54866.10 88888.00 2012-06-18 03:37:44.000 170 12757.95 171.88 54866.05 88888.00 2012-06-18 03:37:44.125 170 12758.00 171.80 54866.03 88888.00 2012-06-18 03:37:44.250 170 12758.00 171.75 54866.03 88888.00 2012-06-18 03:37:44.375 170 12758.05 171.75 54865.97 88888.00 2012-06-18 03:37:44.500 170 12758.02 171.70 54865.90 88888.00 2012-06-18 03:37:44.625 170 12758.05 171.65 54865.88 88888.00 2012-06-18 03:37:44.750 170 12758.12 171.62 54865.85 88888.00 2012-06-18 03:37:44.875 170 12758.12 171.57 54865.82 88888.00 2012-06-18 03:37:45.000 170 12758.15 171.50 54865.80 88888.00 2012-06-18 03:37:45.125 170 12758.20 171.47 54865.78 88888.00 2012-06-18 03:37:45.250 170 12758.27 171.43 54865.72 88888.00 2012-06-18 03:37:45.375 170 12758.35 171.40 54865.70 88888.00 2012-06-18 03:37:45.500 170 12758.38 171.38 54865.65 88888.00 2012-06-18 03:37:45.625 170 12758.45 171.35 54865.62 88888.00 2012-06-18 03:37:45.750 170 12758.48 171.32 54865.60 88888.00 2012-06-18 03:37:45.875 170 12758.52 171.30 54865.55 88888.00 2012-06-18 03:37:46.000 170 12758.58 171.25 54865.50 88888.00 2012-06-18 03:37:46.125 170 12758.50 171.22 54865.47 88888.00 2012-06-18 03:37:46.250 170 12758.50 171.22 54865.47 88888.00 2012-06-18 03:37:46.375 170 12758.52 171.20 54865.45 88888.00 2012-06-18 03:37:46.500 170 12758.55 171.18 54865.40 88888.00 2012-06-18 03:37:46.625 170 12758.52 171.12 54865.38 88888.00 2012-06-18 03:37:46.750 170 12758.55 171.10 54865.35 88888.00 2012-06-18 03:37:46.875 170 12758.62 171.10 54865.30 88888.00 2012-06-18 03:37:47.000 170 12758.67 171.10 54865.25 88888.00 2012-06-18 03:37:47.125 170 12758.77 171.05 54865.22 88888.00 2012-06-18 03:37:47.250 170 12758.80 170.95 54865.15 88888.00 2012-06-18 03:37:47.375 170 12758.85 170.93 54865.10 88888.00 2012-06-18 03:37:47.500 170 12758.88 170.95 54865.07 88888.00 2012-06-18 03:37:47.625 170 12758.83 170.95 54865.07 88888.00 2012-06-18 03:37:47.750 170 12758.77 170.95 54865.05 88888.00 2012-06-18 03:37:47.875 170 12758.75 170.93 54865.00 88888.00 2012-06-18 03:37:48.000 170 12758.73 170.90 54864.93 88888.00 2012-06-18 03:37:48.125 170 12758.73 170.88 54864.93 88888.00 2012-06-18 03:37:48.250 170 12758.75 170.85 54864.90 88888.00 2012-06-18 03:37:48.375 170 12758.77 170.82 54864.85 88888.00 2012-06-18 03:37:48.500 170 12758.80 170.80 54864.82 88888.00 2012-06-18 03:37:48.625 170 12758.83 170.80 54864.80 88888.00 2012-06-18 03:37:48.750 170 12758.83 170.75 54864.78 88888.00 2012-06-18 03:37:48.875 170 12758.85 170.75 54864.72 88888.00 2012-06-18 03:37:49.000 170 12758.85 170.72 54864.68 88888.00 2012-06-18 03:37:49.125 170 12758.95 170.72 54864.70 88888.00 2012-06-18 03:37:49.250 170 12758.95 170.68 54864.62 88888.00 2012-06-18 03:37:49.375 170 12758.98 170.65 54864.60 88888.00 2012-06-18 03:37:49.500 170 12758.98 170.68 54864.57 88888.00 2012-06-18 03:37:49.625 170 12758.98 170.62 54864.50 88888.00 2012-06-18 03:37:49.750 170 12758.95 170.60 54864.47 88888.00 2012-06-18 03:37:49.875 170 12758.92 170.55 54864.43 88888.00 2012-06-18 03:37:50.000 170 12758.88 170.50 54864.38 88888.00 2012-06-18 03:37:50.125 170 12758.83 170.53 54864.38 88888.00 2012-06-18 03:37:50.250 170 12758.80 170.50 54864.32 88888.00 2012-06-18 03:37:50.375 170 12758.83 170.47 54864.30 88888.00 2012-06-18 03:37:50.500 170 12758.77 170.43 54864.28 88888.00 2012-06-18 03:37:50.625 170 12758.83 170.43 54864.22 88888.00 2012-06-18 03:37:50.750 170 12758.90 170.40 54864.18 88888.00 2012-06-18 03:37:50.875 170 12758.90 170.38 54864.15 88888.00 2012-06-18 03:37:51.000 170 12758.88 170.32 54864.10 88888.00 2012-06-18 03:37:51.125 170 12758.88 170.32 54864.10 88888.00 2012-06-18 03:37:51.250 170 12759.00 170.28 54864.05 88888.00 2012-06-18 03:37:51.375 170 12759.05 170.25 54864.03 88888.00 2012-06-18 03:37:51.500 170 12758.98 170.20 54863.97 88888.00 2012-06-18 03:37:51.625 170 12758.90 170.18 54863.97 88888.00 2012-06-18 03:37:51.750 170 12758.92 170.12 54863.95 88888.00 2012-06-18 03:37:51.875 170 12758.90 170.10 54863.90 88888.00 2012-06-18 03:37:52.000 170 12758.88 170.05 54863.88 88888.00 2012-06-18 03:37:52.125 170 12758.92 169.97 54863.82 88888.00 2012-06-18 03:37:52.250 170 12758.92 169.88 54863.75 88888.00 2012-06-18 03:37:52.375 170 12758.83 169.85 54863.72 88888.00 2012-06-18 03:37:52.500 170 12758.73 169.80 54863.68 88888.00 2012-06-18 03:37:52.625 170 12758.67 169.75 54863.60 88888.00 2012-06-18 03:37:52.750 170 12758.70 169.68 54863.60 88888.00 2012-06-18 03:37:52.875 170 12758.73 169.62 54863.55 88888.00 2012-06-18 03:37:53.000 170 12758.70 169.60 54863.53 88888.00 2012-06-18 03:37:53.125 170 12758.67 169.53 54863.47 88888.00 2012-06-18 03:37:53.250 170 12758.60 169.45 54863.40 88888.00 2012-06-18 03:37:53.375 170 12758.60 169.40 54863.35 88888.00 2012-06-18 03:37:53.500 170 12758.62 169.38 54863.32 88888.00 2012-06-18 03:37:53.625 170 12758.55 169.30 54863.32 88888.00 2012-06-18 03:37:53.750 170 12758.48 169.22 54863.28 88888.00 2012-06-18 03:37:53.875 170 12758.48 169.20 54863.25 88888.00 2012-06-18 03:37:54.000 170 12758.45 169.10 54863.20 88888.00 2012-06-18 03:37:54.125 170 12758.45 169.05 54863.18 88888.00 2012-06-18 03:37:54.250 170 12758.42 168.95 54863.15 88888.00 2012-06-18 03:37:54.375 170 12758.38 168.90 54863.10 88888.00 2012-06-18 03:37:54.500 170 12758.33 168.82 54863.07 88888.00 2012-06-18 03:37:54.625 170 12758.27 168.75 54863.05 88888.00 2012-06-18 03:37:54.750 170 12758.20 168.72 54863.00 88888.00 2012-06-18 03:37:54.875 170 12758.23 168.68 54862.97 88888.00 2012-06-18 03:37:55.000 170 12758.20 168.60 54862.93 88888.00 2012-06-18 03:37:55.125 170 12758.10 168.55 54862.90 88888.00 2012-06-18 03:37:55.250 170 12758.08 168.45 54862.88 88888.00 2012-06-18 03:37:55.375 170 12758.00 168.43 54862.85 88888.00 2012-06-18 03:37:55.500 170 12757.90 168.32 54862.80 88888.00 2012-06-18 03:37:55.625 170 12757.85 168.22 54862.78 88888.00 2012-06-18 03:37:55.750 170 12757.88 168.18 54862.75 88888.00 2012-06-18 03:37:55.875 170 12757.90 168.12 54862.70 88888.00 2012-06-18 03:37:56.000 170 12757.85 168.05 54862.65 88888.00 2012-06-18 03:37:56.125 170 12757.88 168.00 54862.62 88888.00 2012-06-18 03:37:56.250 170 12757.85 167.93 54862.60 88888.00 2012-06-18 03:37:56.375 170 12757.80 167.85 54862.55 88888.00 2012-06-18 03:37:56.500 170 12757.85 167.78 54862.50 88888.00 2012-06-18 03:37:56.625 170 12757.92 167.72 54862.47 88888.00 2012-06-18 03:37:56.750 170 12757.90 167.62 54862.45 88888.00 2012-06-18 03:37:56.875 170 12757.85 167.55 54862.40 88888.00 2012-06-18 03:37:57.000 170 12757.90 167.45 54862.32 88888.00 2012-06-18 03:37:57.125 170 12757.92 167.38 54862.30 88888.00 2012-06-18 03:37:57.250 170 12757.85 167.32 54862.30 88888.00 2012-06-18 03:37:57.375 170 12757.85 167.25 54862.28 88888.00 2012-06-18 03:37:57.500 170 12757.83 167.20 54862.22 88888.00 2012-06-18 03:37:57.625 170 12757.75 167.12 54862.18 88888.00 2012-06-18 03:37:57.750 170 12757.73 167.05 54862.15 88888.00 2012-06-18 03:37:57.875 170 12757.67 167.00 54862.10 88888.00 2012-06-18 03:37:58.000 170 12757.65 166.90 54862.00 88888.00 2012-06-18 03:37:58.125 170 12757.62 166.80 54862.00 88888.00 2012-06-18 03:37:58.250 170 12757.62 166.68 54861.95 88888.00 2012-06-18 03:37:58.375 170 12757.55 166.60 54861.90 88888.00 2012-06-18 03:37:58.500 170 12757.48 166.57 54861.88 88888.00 2012-06-18 03:37:58.625 170 12757.42 166.50 54861.82 88888.00 2012-06-18 03:37:58.750 170 12757.45 166.45 54861.82 88888.00 2012-06-18 03:37:58.875 170 12757.45 166.38 54861.82 88888.00 2012-06-18 03:37:59.000 170 12757.38 166.28 54861.80 88888.00 2012-06-18 03:37:59.125 170 12757.25 166.18 54861.72 88888.00 2012-06-18 03:37:59.250 170 12757.17 166.10 54861.68 88888.00 2012-06-18 03:37:59.375 170 12757.17 166.03 54861.68 88888.00 2012-06-18 03:37:59.500 170 12757.08 165.93 54861.65 88888.00 2012-06-18 03:37:59.625 170 12756.98 165.82 54861.57 88888.00 2012-06-18 03:37:59.750 170 12756.95 165.75 54861.57 88888.00 2012-06-18 03:37:59.875 170 12756.90 165.70 54861.55 88888.00 2012-06-18 03:38:00.000 170 12756.85 165.60 54861.50 88888.00 2012-06-18 03:38:00.125 170 12756.83 165.55 54861.47 88888.00 2012-06-18 03:38:00.250 170 12756.77 165.45 54861.47 88888.00 2012-06-18 03:38:00.375 170 12756.67 165.38 54861.43 88888.00 2012-06-18 03:38:00.500 170 12756.55 165.22 54861.32 88888.00 2012-06-18 03:38:00.625 170 12756.48 165.10 54861.32 88888.00 2012-06-18 03:38:00.750 170 12756.42 165.00 54861.28 88888.00 2012-06-18 03:38:00.875 170 12756.40 164.95 54861.25 88888.00 2012-06-18 03:38:01.000 170 12756.38 164.88 54861.28 88888.00 2012-06-18 03:38:01.125 170 12756.27 164.78 54861.25 88888.00 2012-06-18 03:38:01.250 170 12756.08 164.68 54861.20 88888.00 2012-06-18 03:38:01.375 170 12756.05 164.60 54861.15 88888.00 2012-06-18 03:38:01.500 170 12755.98 164.47 54861.12 88888.00 2012-06-18 03:38:01.625 170 12755.83 164.35 54861.10 88888.00 2012-06-18 03:38:01.750 170 12755.62 164.25 54861.05 88888.00 2012-06-18 03:38:01.875 170 12755.50 164.12 54861.00 88888.00 2012-06-18 03:38:02.000 170 12755.40 164.00 54861.00 88888.00 2012-06-18 03:38:02.125 170 12755.30 163.93 54860.97 88888.00 2012-06-18 03:38:02.250 170 12755.20 163.78 54860.95 88888.00 2012-06-18 03:38:02.375 170 12755.12 163.72 54860.90 88888.00 2012-06-18 03:38:02.500 170 12755.08 163.57 54860.88 88888.00 2012-06-18 03:38:02.625 170 12754.98 163.43 54860.85 88888.00 2012-06-18 03:38:02.750 170 12754.90 163.32 54860.82 88888.00 2012-06-18 03:38:02.875 170 12754.80 163.28 54860.80 88888.00 2012-06-18 03:38:03.000 170 12754.62 163.18 54860.78 88888.00 2012-06-18 03:38:03.125 170 12754.48 163.03 54860.72 88888.00 2012-06-18 03:38:03.250 170 12754.40 162.90 54860.75 88888.00 2012-06-18 03:38:03.375 170 12754.33 162.88 54860.72 88888.00 2012-06-18 03:38:03.500 170 12754.30 162.75 54860.68 88888.00 2012-06-18 03:38:03.625 170 12754.20 162.62 54860.68 88888.00 2012-06-18 03:38:03.750 170 12754.08 162.50 54860.65 88888.00 2012-06-18 03:38:03.875 170 12753.92 162.40 54860.60 88888.00 2012-06-18 03:38:04.000 170 12753.88 162.30 54860.55 88888.00 2012-06-18 03:38:04.125 170 12753.77 162.20 54860.55 88888.00 2012-06-18 03:38:04.250 170 12753.65 162.10 54860.53 88888.00 2012-06-18 03:38:04.375 170 12753.55 162.03 54860.50 88888.00 2012-06-18 03:38:04.500 170 12753.40 161.90 54860.45 88888.00 2012-06-18 03:38:04.625 170 12753.27 161.78 54860.40 88888.00 2012-06-18 03:38:04.750 170 12753.20 161.68 54860.38 88888.00 2012-06-18 03:38:04.875 170 12753.05 161.62 54860.32 88888.00 2012-06-18 03:38:05.000 170 12752.88 161.55 54860.30 88888.00 2012-06-18 03:38:05.125 170 12752.73 161.43 54860.30 88888.00 2012-06-18 03:38:05.250 170 12752.62 161.30 54860.28 88888.00 2012-06-18 03:38:05.375 170 12752.48 161.20 54860.22 88888.00 2012-06-18 03:38:05.500 170 12752.30 161.10 54860.22 88888.00 2012-06-18 03:38:05.625 170 12752.17 161.03 54860.18 88888.00 2012-06-18 03:38:05.750 170 12752.05 160.95 54860.15 88888.00 2012-06-18 03:38:05.875 170 12751.92 160.85 54860.15 88888.00 2012-06-18 03:38:06.000 170 12751.73 160.75 54860.10 88888.00 2012-06-18 03:38:06.125 170 12751.58 160.65 54860.10 88888.00 2012-06-18 03:38:06.250 170 12751.50 160.55 54860.05 88888.00 2012-06-18 03:38:06.375 170 12751.40 160.47 54860.00 88888.00 2012-06-18 03:38:06.500 170 12751.27 160.38 54860.03 88888.00 2012-06-18 03:38:06.625 170 12751.15 160.28 54859.97 88888.00 2012-06-18 03:38:06.750 170 12750.98 160.20 54859.95 88888.00 2012-06-18 03:38:06.875 170 12750.80 160.12 54859.93 88888.00 2012-06-18 03:38:07.000 170 12750.67 160.05 54859.93 88888.00 2012-06-18 03:38:07.125 170 12750.58 159.95 54859.90 88888.00 2012-06-18 03:38:07.250 170 12750.48 159.85 54859.90 88888.00 2012-06-18 03:38:07.375 170 12750.38 159.75 54859.82 88888.00 2012-06-18 03:38:07.500 170 12750.25 159.68 54859.78 88888.00 2012-06-18 03:38:07.625 170 12750.10 159.57 54859.75 88888.00 2012-06-18 03:38:07.750 170 12749.95 159.53 54859.75 88888.00 2012-06-18 03:38:07.875 170 12749.83 159.45 54859.72 88888.00 2012-06-18 03:38:08.000 170 12749.70 159.35 54859.65 88888.00 2012-06-18 03:38:08.125 170 12749.58 159.25 54859.65 88888.00 2012-06-18 03:38:08.250 170 12749.40 159.15 54859.60 88888.00 2012-06-18 03:38:08.375 170 12749.25 159.10 54859.55 88888.00 2012-06-18 03:38:08.500 170 12749.10 159.05 54859.55 88888.00 2012-06-18 03:38:08.625 170 12748.98 158.97 54859.53 88888.00 2012-06-18 03:38:08.750 170 12748.88 158.90 54859.50 88888.00 2012-06-18 03:38:08.875 170 12748.75 158.80 54859.47 88888.00 2012-06-18 03:38:09.000 170 12748.60 158.70 54859.43 88888.00 2012-06-18 03:38:09.125 170 12748.42 158.60 54859.40 88888.00 2012-06-18 03:38:09.250 170 12748.33 158.50 54859.35 88888.00 2012-06-18 03:38:09.375 170 12748.30 158.43 54859.30 88888.00 2012-06-18 03:38:09.500 170 12748.20 158.38 54859.30 88888.00 2012-06-18 03:38:09.625 170 12748.05 158.32 54859.28 88888.00 2012-06-18 03:38:09.750 170 12747.88 158.25 54859.25 88888.00 2012-06-18 03:38:09.875 170 12747.75 158.20 54859.22 88888.00 2012-06-18 03:38:10.000 170 12747.60 158.10 54859.15 88888.00 2012-06-18 03:38:10.125 170 12747.40 158.03 54859.15 88888.00 2012-06-18 03:38:10.250 170 12747.23 157.95 54859.10 88888.00 2012-06-18 03:38:10.375 170 12747.12 157.90 54859.07 88888.00 2012-06-18 03:38:10.500 170 12746.95 157.80 54859.07 88888.00 2012-06-18 03:38:10.625 170 12746.77 157.72 54859.03 88888.00 2012-06-18 03:38:10.750 170 12746.67 157.62 54859.00 88888.00 2012-06-18 03:38:10.875 170 12746.55 157.60 54858.95 88888.00 2012-06-18 03:38:11.000 170 12746.40 157.55 54858.90 88888.00 2012-06-18 03:38:11.125 170 12746.27 157.45 54858.85 88888.00 2012-06-18 03:38:11.250 170 12746.08 157.38 54858.85 88888.00 2012-06-18 03:38:11.375 170 12745.95 157.38 54858.82 88888.00 2012-06-18 03:38:11.500 170 12745.85 157.32 54858.80 88888.00 2012-06-18 03:38:11.625 170 12745.70 157.25 54858.75 88888.00 2012-06-18 03:38:11.750 170 12745.60 157.18 54858.68 88888.00 2012-06-18 03:38:11.875 170 12745.40 157.10 54858.70 88888.00 2012-06-18 03:38:12.000 170 12745.25 157.05 54858.62 88888.00 2012-06-18 03:38:12.125 170 12745.10 156.97 54858.57 88888.00 2012-06-18 03:38:12.250 170 12744.92 156.93 54858.55 88888.00 2012-06-18 03:38:12.375 170 12744.77 156.88 54858.53 88888.00 2012-06-18 03:38:12.500 170 12744.58 156.78 54858.47 88888.00 2012-06-18 03:38:12.625 170 12744.40 156.70 54858.43 88888.00 2012-06-18 03:38:12.750 170 12744.20 156.62 54858.43 88888.00 2012-06-18 03:38:12.875 170 12744.08 156.57 54858.43 88888.00 2012-06-18 03:38:13.000 170 12743.90 156.50 54858.38 88888.00 2012-06-18 03:38:13.125 170 12743.80 156.45 54858.35 88888.00 2012-06-18 03:38:13.250 170 12743.60 156.38 54858.35 88888.00 2012-06-18 03:38:13.375 170 12743.45 156.35 54858.32 88888.00 2012-06-18 03:38:13.500 170 12743.30 156.30 54858.30 88888.00 2012-06-18 03:38:13.625 170 12743.23 156.22 54858.22 88888.00 2012-06-18 03:38:13.750 170 12743.12 156.18 54858.18 88888.00 2012-06-18 03:38:13.875 170 12742.92 156.07 54858.12 88888.00 2012-06-18 03:38:14.000 170 12742.75 156.03 54858.10 88888.00 2012-06-18 03:38:14.125 170 12742.58 155.97 54858.05 88888.00 2012-06-18 03:38:14.250 170 12742.38 155.93 54858.03 88888.00 2012-06-18 03:38:14.375 170 12742.27 155.90 54858.00 88888.00 2012-06-18 03:38:14.500 170 12742.05 155.85 54858.00 88888.00 2012-06-18 03:38:14.625 170 12741.92 155.85 54857.95 88888.00 2012-06-18 03:38:14.750 170 12741.75 155.80 54857.90 88888.00 2012-06-18 03:38:14.875 170 12741.58 155.75 54857.85 88888.00 2012-06-18 03:38:15.000 170 12741.40 155.75 54857.82 88888.00 2012-06-18 03:38:15.125 170 12741.25 155.75 54857.82 88888.00 2012-06-18 03:38:15.250 170 12741.08 155.70 54857.78 88888.00 2012-06-18 03:38:15.375 170 12740.88 155.70 54857.70 88888.00 2012-06-18 03:38:15.500 170 12740.70 155.68 54857.65 88888.00 2012-06-18 03:38:15.625 170 12740.58 155.62 54857.62 88888.00 2012-06-18 03:38:15.750 170 12740.42 155.60 54857.60 88888.00 2012-06-18 03:38:15.875 170 12740.27 155.62 54857.57 88888.00 2012-06-18 03:38:16.000 170 12740.10 155.60 54857.53 88888.00 2012-06-18 03:38:16.125 170 12739.88 155.55 54857.47 88888.00 2012-06-18 03:38:16.250 170 12739.60 155.53 54857.45 88888.00 2012-06-18 03:38:16.375 170 12739.45 155.50 54857.43 88888.00 2012-06-18 03:38:16.500 170 12739.27 155.53 54857.35 88888.00 2012-06-18 03:38:16.625 170 12739.12 155.53 54857.32 88888.00 2012-06-18 03:38:16.750 170 12738.98 155.47 54857.30 88888.00 2012-06-18 03:38:16.875 170 12738.77 155.43 54857.20 88888.00 2012-06-18 03:38:17.000 170 12738.50 155.38 54857.20 88888.00 2012-06-18 03:38:17.125 170 12738.35 155.38 54857.18 88888.00 2012-06-18 03:38:17.250 170 12738.20 155.38 54857.12 88888.00 2012-06-18 03:38:17.375 170 12738.02 155.35 54857.07 88888.00 2012-06-18 03:38:17.500 170 12737.77 155.30 54857.03 88888.00 2012-06-18 03:38:17.625 170 12737.62 155.28 54857.00 88888.00 2012-06-18 03:38:17.750 170 12737.50 155.25 54856.95 88888.00 2012-06-18 03:38:17.875 170 12737.38 155.25 54856.93 88888.00 2012-06-18 03:38:18.000 170 12737.20 155.18 54856.88 88888.00 2012-06-18 03:38:18.125 170 12737.02 155.12 54856.85 88888.00 2012-06-18 03:38:18.250 170 12736.80 155.05 54856.80 88888.00 2012-06-18 03:38:18.375 170 12736.60 155.03 54856.78 88888.00 2012-06-18 03:38:18.500 170 12736.40 155.00 54856.72 88888.00 2012-06-18 03:38:18.625 170 12736.17 155.00 54856.70 88888.00 2012-06-18 03:38:18.750 170 12736.00 155.00 54856.68 88888.00 2012-06-18 03:38:18.875 170 12735.85 154.93 54856.62 88888.00 2012-06-18 03:38:19.000 170 12735.73 154.85 54856.57 88888.00 2012-06-18 03:38:19.125 170 12735.58 154.80 54856.50 88888.00 2012-06-18 03:38:19.250 170 12735.38 154.75 54856.47 88888.00 2012-06-18 03:38:19.375 170 12735.20 154.75 54856.40 88888.00 2012-06-18 03:38:19.500 170 12735.05 154.78 54856.38 88888.00 2012-06-18 03:38:19.625 170 12734.85 154.78 54856.32 88888.00 2012-06-18 03:38:19.750 170 12734.67 154.75 54856.28 88888.00 2012-06-18 03:38:19.875 170 12734.52 154.70 54856.22 88888.00 2012-06-18 03:38:20.000 170 12734.30 154.68 54856.15 88888.00 2012-06-18 03:38:20.125 170 12734.10 154.70 54856.15 88888.00 2012-06-18 03:38:20.250 170 12733.85 154.62 54856.07 88888.00 2012-06-18 03:38:20.375 170 12733.67 154.65 54856.05 88888.00 2012-06-18 03:38:20.500 170 12733.52 154.65 54856.00 88888.00 2012-06-18 03:38:20.625 170 12733.33 154.62 54855.97 88888.00 2012-06-18 03:38:20.750 170 12733.20 154.62 54855.95 88888.00 2012-06-18 03:38:20.875 170 12733.02 154.65 54855.90 88888.00 2012-06-18 03:38:21.000 170 12732.80 154.62 54855.82 88888.00 2012-06-18 03:38:21.125 170 12732.55 154.57 54855.78 88888.00 2012-06-18 03:38:21.250 170 12732.35 154.55 54855.72 88888.00 2012-06-18 03:38:21.375 170 12732.25 154.55 54855.72 88888.00 2012-06-18 03:38:21.500 170 12732.05 154.57 54855.65 88888.00 2012-06-18 03:38:21.625 170 12731.88 154.53 54855.60 88888.00 2012-06-18 03:38:21.750 170 12731.70 154.50 54855.57 88888.00 2012-06-18 03:38:21.875 170 12731.42 154.50 54855.47 88888.00 2012-06-18 03:38:22.000 170 12731.23 154.50 54855.43 88888.00 2012-06-18 03:38:22.125 170 12731.08 154.53 54855.40 88888.00 2012-06-18 03:38:22.250 170 12730.85 154.45 54855.30 88888.00 2012-06-18 03:38:22.375 170 12730.70 154.47 54855.28 88888.00 2012-06-18 03:38:22.500 170 12730.45 154.47 54855.25 88888.00 2012-06-18 03:38:22.625 170 12730.25 154.47 54855.22 88888.00 2012-06-18 03:38:22.750 170 12730.02 154.47 54855.18 88888.00 2012-06-18 03:38:22.875 170 12729.85 154.45 54855.12 88888.00 2012-06-18 03:38:23.000 170 12729.67 154.47 54855.05 88888.00 2012-06-18 03:38:23.125 170 12729.58 154.47 54854.97 88888.00 2012-06-18 03:38:23.250 170 12729.40 154.45 54854.93 88888.00 2012-06-18 03:38:23.375 170 12729.23 154.47 54854.93 88888.00 2012-06-18 03:38:23.500 170 12729.02 154.50 54854.85 88888.00 2012-06-18 03:38:23.625 170 12728.85 154.50 54854.82 88888.00 2012-06-18 03:38:23.750 170 12728.65 154.47 54854.75 88888.00 2012-06-18 03:38:23.875 170 12728.45 154.50 54854.72 88888.00 2012-06-18 03:38:24.000 170 12728.35 154.47 54854.65 88888.00 2012-06-18 03:38:24.125 170 12728.15 154.47 54854.60 88888.00 2012-06-18 03:38:24.250 170 12727.98 154.47 54854.55 88888.00 2012-06-18 03:38:24.375 170 12727.88 154.47 54854.53 88888.00 2012-06-18 03:38:24.500 170 12727.67 154.47 54854.47 88888.00 2012-06-18 03:38:24.625 170 12727.48 154.47 54854.43 88888.00 2012-06-18 03:38:24.750 170 12727.27 154.47 54854.35 88888.00 2012-06-18 03:38:24.875 170 12727.02 154.47 54854.30 88888.00 2012-06-18 03:38:25.000 170 12726.80 154.45 54854.25 88888.00 2012-06-18 03:38:25.125 170 12726.60 154.47 54854.22 88888.00 2012-06-18 03:38:25.250 170 12726.42 154.47 54854.18 88888.00 2012-06-18 03:38:25.375 170 12726.35 154.53 54854.15 88888.00 2012-06-18 03:38:25.500 170 12726.10 154.47 54854.05 88888.00 2012-06-18 03:38:25.625 170 12725.90 154.53 54853.97 88888.00 2012-06-18 03:38:25.750 170 12725.77 154.55 54853.93 88888.00 2012-06-18 03:38:25.875 170 12725.62 154.55 54853.88 88888.00 2012-06-18 03:38:26.000 170 12725.42 154.57 54853.82 88888.00 2012-06-18 03:38:26.125 170 12725.12 154.53 54853.78 88888.00 2012-06-18 03:38:26.250 170 12724.92 154.50 54853.72 88888.00 2012-06-18 03:38:26.375 170 12724.77 154.50 54853.65 88888.00 2012-06-18 03:38:26.500 170 12724.55 154.53 54853.60 88888.00 2012-06-18 03:38:26.625 170 12724.38 154.55 54853.55 88888.00 2012-06-18 03:38:26.750 170 12724.25 154.55 54853.53 88888.00 2012-06-18 03:38:26.875 170 12724.05 154.55 54853.47 88888.00 2012-06-18 03:38:27.000 170 12723.92 154.53 54853.38 88888.00 2012-06-18 03:38:27.125 170 12723.77 154.53 54853.32 88888.00 2012-06-18 03:38:27.250 170 12723.55 154.55 54853.28 88888.00 2012-06-18 03:38:27.375 170 12723.42 154.55 54853.22 88888.00 2012-06-18 03:38:27.500 170 12723.25 154.55 54853.18 88888.00 2012-06-18 03:38:27.625 170 12723.05 154.60 54853.12 88888.00 2012-06-18 03:38:27.750 170 12722.88 154.62 54853.07 88888.00 2012-06-18 03:38:27.875 170 12722.65 154.53 54853.03 88888.00 2012-06-18 03:38:28.000 170 12722.45 154.55 54852.95 88888.00 2012-06-18 03:38:28.125 170 12722.33 154.55 54852.88 88888.00 2012-06-18 03:38:28.250 170 12722.15 154.57 54852.80 88888.00 2012-06-18 03:38:28.375 170 12722.00 154.62 54852.80 88888.00 2012-06-18 03:38:28.500 170 12721.85 154.60 54852.75 88888.00 2012-06-18 03:38:28.625 170 12721.65 154.60 54852.68 88888.00 2012-06-18 03:38:28.750 170 12721.42 154.62 54852.65 88888.00 2012-06-18 03:38:28.875 170 12721.27 154.60 54852.57 88888.00 2012-06-18 03:38:29.000 170 12721.10 154.60 54852.47 88888.00 2012-06-18 03:38:29.125 170 12721.00 154.60 54852.43 88888.00 2012-06-18 03:38:29.250 170 12720.85 154.55 54852.35 88888.00 2012-06-18 03:38:29.375 170 12720.70 154.55 54852.32 88888.00 2012-06-18 03:38:29.500 170 12720.50 154.53 54852.22 88888.00 2012-06-18 03:38:29.625 170 12720.30 154.50 54852.18 88888.00 2012-06-18 03:38:29.750 170 12720.10 154.53 54852.12 88888.00 2012-06-18 03:38:29.875 170 12719.90 154.53 54852.05 88888.00 2012-06-18 03:38:30.000 170 12719.67 154.50 54852.00 88888.00 2012-06-18 03:38:30.125 170 12719.42 154.45 54851.95 88888.00 2012-06-18 03:38:30.250 170 12719.20 154.43 54851.93 88888.00 2012-06-18 03:38:30.375 170 12719.12 154.43 54851.85 88888.00 2012-06-18 03:38:30.500 170 12719.02 154.43 54851.80 88888.00 2012-06-18 03:38:30.625 170 12718.95 154.40 54851.78 88888.00 2012-06-18 03:38:30.750 170 12718.73 154.38 54851.70 88888.00 2012-06-18 03:38:30.875 170 12718.45 154.32 54851.62 88888.00 2012-06-18 03:38:31.000 170 12718.23 154.28 54851.57 88888.00 2012-06-18 03:38:31.125 170 12718.08 154.25 54851.53 88888.00 2012-06-18 03:38:31.250 170 12717.92 154.20 54851.45 88888.00 2012-06-18 03:38:31.375 170 12717.83 154.22 54851.43 88888.00 2012-06-18 03:38:31.500 170 12717.60 154.20 54851.35 88888.00 2012-06-18 03:38:31.625 170 12717.33 154.15 54851.28 88888.00 2012-06-18 03:38:31.750 170 12717.10 154.10 54851.25 88888.00 2012-06-18 03:38:31.875 170 12716.92 154.07 54851.20 88888.00 2012-06-18 03:38:32.000 170 12716.83 154.03 54851.12 88888.00 2012-06-18 03:38:32.125 170 12716.67 153.95 54851.05 88888.00 2012-06-18 03:38:32.250 170 12716.38 153.93 54851.00 88888.00 2012-06-18 03:38:32.375 170 12716.23 153.95 54850.97 88888.00 2012-06-18 03:38:32.500 170 12716.08 153.90 54850.88 88888.00 2012-06-18 03:38:32.625 170 12715.92 153.88 54850.80 88888.00 2012-06-18 03:38:32.750 170 12715.77 153.85 54850.72 88888.00 2012-06-18 03:38:32.875 170 12715.55 153.80 54850.70 88888.00 2012-06-18 03:38:33.000 170 12715.27 153.72 54850.62 88888.00 2012-06-18 03:38:33.125 170 12715.02 153.75 54850.57 88888.00 2012-06-18 03:38:33.250 170 12714.83 153.70 54850.50 88888.00 2012-06-18 03:38:33.375 170 12714.75 153.70 54850.45 88888.00 2012-06-18 03:38:33.500 170 12714.60 153.70 54850.43 88888.00 2012-06-18 03:38:33.625 170 12714.42 153.68 54850.35 88888.00 2012-06-18 03:38:33.750 170 12714.27 153.65 54850.30 88888.00 2012-06-18 03:38:33.875 170 12714.02 153.60 54850.22 88888.00 2012-06-18 03:38:34.000 170 12713.85 153.57 54850.18 88888.00 2012-06-18 03:38:34.125 170 12713.73 153.55 54850.12 88888.00 2012-06-18 03:38:34.250 170 12713.60 153.53 54850.07 88888.00 2012-06-18 03:38:34.375 170 12713.48 153.47 54850.05 88888.00 2012-06-18 03:38:34.500 170 12713.23 153.43 54849.95 88888.00 2012-06-18 03:38:34.625 170 12712.98 153.35 54849.85 88888.00 2012-06-18 03:38:34.750 170 12712.77 153.30 54849.80 88888.00 2012-06-18 03:38:34.875 170 12712.65 153.25 54849.75 88888.00 2012-06-18 03:38:35.000 170 12712.50 153.22 54849.70 88888.00 2012-06-18 03:38:35.125 170 12712.30 153.20 54849.68 88888.00 2012-06-18 03:38:35.250 170 12712.02 153.10 54849.60 88888.00 2012-06-18 03:38:35.375 170 12711.88 153.05 54849.53 88888.00 2012-06-18 03:38:35.500 170 12711.65 152.97 54849.45 88888.00 2012-06-18 03:38:35.625 170 12711.45 152.88 54849.40 88888.00 2012-06-18 03:38:35.750 170 12711.20 152.82 54849.38 88888.00 2012-06-18 03:38:35.875 170 12711.02 152.78 54849.32 88888.00 2012-06-18 03:38:36.000 170 12710.88 152.75 54849.28 88888.00 2012-06-18 03:38:36.125 170 12710.70 152.70 54849.22 88888.00 2012-06-18 03:38:36.250 170 12710.42 152.60 54849.18 88888.00 2012-06-18 03:38:36.375 170 12710.10 152.55 54849.10 88888.00 2012-06-18 03:38:36.500 170 12709.90 152.50 54849.05 88888.00 2012-06-18 03:38:36.625 170 12709.85 152.45 54849.03 88888.00 2012-06-18 03:38:36.750 170 12709.62 152.35 54848.97 88888.00 2012-06-18 03:38:36.875 170 12709.45 152.30 54848.90 88888.00 2012-06-18 03:38:37.000 170 12709.20 152.22 54848.85 88888.00 2012-06-18 03:38:37.125 170 12709.02 152.18 54848.80 88888.00 2012-06-18 03:38:37.250 170 12708.80 152.07 54848.75 88888.00 2012-06-18 03:38:37.375 170 12708.62 152.03 54848.70 88888.00 2012-06-18 03:38:37.500 170 12708.45 151.97 54848.65 88888.00 2012-06-18 03:38:37.625 170 12708.30 151.93 54848.60 88888.00 2012-06-18 03:38:37.750 170 12708.15 151.85 54848.55 88888.00 2012-06-18 03:38:37.875 170 12707.98 151.75 54848.50 88888.00 2012-06-18 03:38:38.000 170 12707.77 151.65 54848.45 88888.00 2012-06-18 03:38:38.125 170 12707.58 151.55 54848.38 88888.00 2012-06-18 03:38:38.250 170 12707.38 151.45 54848.28 88888.00 2012-06-18 03:38:38.375 170 12707.25 151.43 54848.22 88888.00 2012-06-18 03:38:38.500 170 12707.02 151.32 54848.20 88888.00 2012-06-18 03:38:38.625 170 12706.77 151.25 54848.12 88888.00 2012-06-18 03:38:38.750 170 12706.60 151.20 54848.07 88888.00 2012-06-18 03:38:38.875 170 12706.38 151.12 54848.03 88888.00 2012-06-18 03:38:39.000 170 12706.20 151.05 54848.00 88888.00 2012-06-18 03:38:39.125 170 12706.02 150.97 54847.97 88888.00 2012-06-18 03:38:39.250 170 12705.83 150.85 54847.93 88888.00 2012-06-18 03:38:39.375 170 12705.70 150.80 54847.88 88888.00 2012-06-18 03:38:39.500 170 12705.55 150.72 54847.80 88888.00 2012-06-18 03:38:39.625 170 12705.38 150.68 54847.75 88888.00 2012-06-18 03:38:39.750 170 12705.15 150.57 54847.70 88888.00 2012-06-18 03:38:39.875 170 12704.90 150.50 54847.62 88888.00 2012-06-18 03:38:40.000 170 12704.75 150.45 54847.57 88888.00 2012-06-18 03:38:40.125 170 12704.60 150.38 54847.53 88888.00 2012-06-18 03:38:40.250 170 12704.42 150.25 54847.47 88888.00 2012-06-18 03:38:40.375 170 12704.20 150.18 54847.40 88888.00 2012-06-18 03:38:40.500 170 12703.98 150.07 54847.32 88888.00 2012-06-18 03:38:40.625 170 12703.80 149.97 54847.30 88888.00 2012-06-18 03:38:40.750 170 12703.67 149.97 54847.25 88888.00 2012-06-18 03:38:40.875 170 12703.50 149.93 54847.20 88888.00 2012-06-18 03:38:41.000 170 12703.30 149.82 54847.15 88888.00 2012-06-18 03:38:41.125 170 12703.15 149.78 54847.10 88888.00 2012-06-18 03:38:41.250 170 12702.92 149.72 54847.03 88888.00 2012-06-18 03:38:41.375 170 12702.80 149.65 54847.00 88888.00 2012-06-18 03:38:41.500 170 12702.67 149.57 54846.95 88888.00 2012-06-18 03:38:41.625 170 12702.48 149.55 54846.88 88888.00 2012-06-18 03:38:41.750 170 12702.27 149.47 54846.82 88888.00 2012-06-18 03:38:41.875 170 12702.08 149.40 54846.75 88888.00 2012-06-18 03:38:42.000 170 12702.00 149.35 54846.68 88888.00 2012-06-18 03:38:42.125 170 12701.98 149.32 54846.65 88888.00 2012-06-18 03:38:42.250 170 12701.80 149.25 54846.57 88888.00 2012-06-18 03:38:42.375 170 12701.60 149.22 54846.55 88888.00 2012-06-18 03:38:42.500 170 12701.40 149.20 54846.50 88888.00 2012-06-18 03:38:42.625 170 12701.27 149.18 54846.43 88888.00 2012-06-18 03:38:42.750 170 12701.20 149.10 54846.32 88888.00 2012-06-18 03:38:42.875 170 12701.15 149.05 54846.32 88888.00 2012-06-18 03:38:43.000 170 12701.02 149.03 54846.28 88888.00 2012-06-18 03:38:43.125 170 12700.83 149.00 54846.20 88888.00 2012-06-18 03:38:43.250 170 12700.65 148.93 54846.15 88888.00 2012-06-18 03:38:43.375 170 12700.52 148.93 54846.07 88888.00 2012-06-18 03:38:43.500 170 12700.42 148.90 54846.03 88888.00 2012-06-18 03:38:43.625 170 12700.30 148.88 54845.97 88888.00 2012-06-18 03:38:43.750 170 12700.25 148.82 54845.88 88888.00 2012-06-18 03:38:43.875 170 12700.12 148.82 54845.85 88888.00 2012-06-18 03:38:44.000 170 12699.95 148.80 54845.78 88888.00 2012-06-18 03:38:44.125 170 12699.80 148.75 54845.70 88888.00 2012-06-18 03:38:44.250 170 12699.70 148.68 54845.65 88888.00 2012-06-18 03:38:44.375 170 12699.65 148.68 54845.57 88888.00 2012-06-18 03:38:44.500 170 12699.55 148.65 54845.55 88888.00 2012-06-18 03:38:44.625 170 12699.42 148.65 54845.50 88888.00 2012-06-18 03:38:44.750 170 12699.33 148.65 54845.40 88888.00 2012-06-18 03:38:44.875 170 12699.23 148.60 54845.35 88888.00 2012-06-18 03:38:45.000 170 12699.08 148.57 54845.30 88888.00 2012-06-18 03:38:45.125 170 12698.92 148.60 54845.22 88888.00 2012-06-18 03:38:45.250 170 12698.75 148.55 54845.15 88888.00 2012-06-18 03:38:45.375 170 12698.65 148.53 54845.10 88888.00 2012-06-18 03:38:45.500 170 12698.52 148.53 54845.03 88888.00 2012-06-18 03:38:45.625 170 12698.40 148.53 54844.97 88888.00 2012-06-18 03:38:45.750 170 12698.35 148.53 54844.90 88888.00 2012-06-18 03:38:45.875 170 12698.30 148.50 54844.85 88888.00 2012-06-18 03:38:46.000 170 12698.15 148.47 54844.78 88888.00 2012-06-18 03:38:46.125 170 12697.98 148.47 54844.75 88888.00 2012-06-18 03:38:46.250 170 12697.83 148.45 54844.70 88888.00 2012-06-18 03:38:46.375 170 12697.77 148.43 54844.65 88888.00 2012-06-18 03:38:46.500 170 12697.67 148.38 54844.57 88888.00 2012-06-18 03:38:46.625 170 12697.62 148.35 54844.50 88888.00 2012-06-18 03:38:46.750 170 12697.50 148.35 54844.45 88888.00 2012-06-18 03:38:46.875 170 12697.30 148.32 54844.35 88888.00 2012-06-18 03:38:47.000 170 12697.20 148.28 54844.25 88888.00 2012-06-18 03:38:47.125 170 12697.08 148.28 54844.18 88888.00 2012-06-18 03:38:47.250 170 12696.98 148.30 54844.12 88888.00 2012-06-18 03:38:47.375 170 12696.88 148.30 54844.07 88888.00 2012-06-18 03:38:47.500 170 12696.77 148.28 54844.00 88888.00 2012-06-18 03:38:47.625 170 12696.75 148.30 54843.97 88888.00 2012-06-18 03:38:47.750 170 12696.62 148.28 54843.90 88888.00 2012-06-18 03:38:47.875 170 12696.50 148.30 54843.85 88888.00 2012-06-18 03:38:48.000 170 12696.42 148.28 54843.78 88888.00 2012-06-18 03:38:48.125 170 12696.30 148.28 54843.72 88888.00 2012-06-18 03:38:48.250 170 12696.20 148.30 54843.62 88888.00 2012-06-18 03:38:48.375 170 12696.17 148.30 54843.55 88888.00 2012-06-18 03:38:48.500 170 12696.08 148.32 54843.47 88888.00 2012-06-18 03:38:48.625 170 12696.02 148.35 54843.43 88888.00 2012-06-18 03:38:48.750 170 12695.95 148.35 54843.40 88888.00 2012-06-18 03:38:48.875 170 12695.80 148.38 54843.32 88888.00 2012-06-18 03:38:49.000 170 12695.70 148.38 54843.25 88888.00 2012-06-18 03:38:49.125 170 12695.62 148.38 54843.20 88888.00 2012-06-18 03:38:49.250 170 12695.62 148.35 54843.10 88888.00 2012-06-18 03:38:49.375 170 12695.58 148.40 54843.07 88888.00 2012-06-18 03:38:49.500 170 12695.45 148.40 54843.00 88888.00 2012-06-18 03:38:49.625 170 12695.40 148.43 54842.93 88888.00 2012-06-18 03:38:49.750 170 12695.38 148.45 54842.88 88888.00 2012-06-18 03:38:49.875 170 12695.30 148.50 54842.82 88888.00 2012-06-18 03:38:50.000 170 12695.20 148.45 54842.72 88888.00 2012-06-18 03:38:50.125 170 12695.20 148.45 54842.62 88888.00 2012-06-18 03:38:50.250 170 12695.15 148.47 54842.53 88888.00 2012-06-18 03:38:50.375 170 12695.12 148.50 54842.47 88888.00 2012-06-18 03:38:50.500 170 12695.02 148.47 54842.40 88888.00 2012-06-18 03:38:50.625 170 12694.92 148.50 54842.35 88888.00 2012-06-18 03:38:50.750 170 12694.90 148.53 54842.32 88888.00 2012-06-18 03:38:50.875 170 12694.92 148.55 54842.25 88888.00 2012-06-18 03:38:51.000 170 12694.90 148.57 54842.20 88888.00 2012-06-18 03:38:51.125 170 12694.88 148.60 54842.15 88888.00 2012-06-18 03:38:51.250 170 12694.67 148.55 54842.07 88888.00 2012-06-18 03:38:51.375 170 12694.60 148.55 54842.03 88888.00 2012-06-18 03:38:51.500 170 12694.58 148.60 54841.95 88888.00 2012-06-18 03:38:51.625 170 12694.50 148.60 54841.88 88888.00 2012-06-18 03:38:51.750 170 12694.38 148.62 54841.85 88888.00 2012-06-18 03:38:51.875 170 12694.35 148.65 54841.78 88888.00 2012-06-18 03:38:52.000 170 12694.33 148.65 54841.70 88888.00 2012-06-18 03:38:52.125 170 12694.27 148.62 54841.62 88888.00 2012-06-18 03:38:52.250 170 12694.17 148.60 54841.55 88888.00 2012-06-18 03:38:52.375 170 12694.17 148.65 54841.53 88888.00 2012-06-18 03:38:52.500 170 12694.15 148.65 54841.47 88888.00 2012-06-18 03:38:52.625 170 12694.08 148.62 54841.38 88888.00 2012-06-18 03:38:52.750 170 12694.05 148.62 54841.30 88888.00 2012-06-18 03:38:52.875 170 12694.05 148.68 54841.22 88888.00 2012-06-18 03:38:53.000 170 12694.02 148.65 54841.15 88888.00 2012-06-18 03:38:53.125 170 12694.00 148.65 54841.05 88888.00 2012-06-18 03:38:53.250 170 12693.92 148.68 54841.00 88888.00 2012-06-18 03:38:53.375 170 12693.92 148.75 54840.95 88888.00 2012-06-18 03:38:53.500 170 12693.85 148.75 54840.88 88888.00 2012-06-18 03:38:53.625 170 12693.77 148.75 54840.82 88888.00 2012-06-18 03:38:53.750 170 12693.85 148.78 54840.78 88888.00 2012-06-18 03:38:53.875 170 12693.80 148.80 54840.72 88888.00 2012-06-18 03:38:54.000 170 12693.73 148.78 54840.65 88888.00 2012-06-18 03:38:54.125 170 12693.70 148.80 54840.57 88888.00 2012-06-18 03:38:54.250 170 12693.70 148.80 54840.50 88888.00 2012-06-18 03:38:54.375 170 12693.65 148.80 54840.43 88888.00 2012-06-18 03:38:54.500 170 12693.62 148.80 54840.38 88888.00 2012-06-18 03:38:54.625 170 12693.60 148.85 54840.32 88888.00 2012-06-18 03:38:54.750 170 12693.55 148.85 54840.28 88888.00 2012-06-18 03:38:54.875 170 12693.52 148.82 54840.20 88888.00 2012-06-18 03:38:55.000 170 12693.50 148.85 54840.12 88888.00 2012-06-18 03:38:55.125 170 12693.48 148.88 54840.05 88888.00 2012-06-18 03:38:55.250 170 12693.40 148.88 54840.00 88888.00 2012-06-18 03:38:55.375 170 12693.40 148.88 54839.93 88888.00 2012-06-18 03:38:55.500 170 12693.30 148.88 54839.88 88888.00 2012-06-18 03:38:55.625 170 12693.27 148.88 54839.82 88888.00 2012-06-18 03:38:55.750 170 12693.27 148.88 54839.80 88888.00 2012-06-18 03:38:55.875 170 12693.27 148.85 54839.70 88888.00 2012-06-18 03:38:56.000 170 12693.33 148.85 54839.65 88888.00 2012-06-18 03:38:56.125 170 12693.30 148.90 54839.60 88888.00 2012-06-18 03:38:56.250 170 12693.30 148.85 54839.47 88888.00 2012-06-18 03:38:56.375 170 12693.33 148.88 54839.47 88888.00 2012-06-18 03:38:56.500 170 12693.27 148.88 54839.40 88888.00 2012-06-18 03:38:56.625 170 12693.23 148.82 54839.35 88888.00 2012-06-18 03:38:56.750 170 12693.15 148.82 54839.30 88888.00 2012-06-18 03:38:56.875 170 12693.12 148.80 54839.22 88888.00 2012-06-18 03:38:57.000 170 12693.15 148.80 54839.12 88888.00 2012-06-18 03:38:57.125 170 12693.12 148.80 54839.05 88888.00 2012-06-18 03:38:57.250 170 12693.12 148.75 54839.03 88888.00 2012-06-18 03:38:57.375 170 12693.17 148.75 54838.95 88888.00 2012-06-18 03:38:57.500 170 12693.17 148.72 54838.90 88888.00 2012-06-18 03:38:57.625 170 12693.12 148.75 54838.85 88888.00 2012-06-18 03:38:57.750 170 12693.10 148.70 54838.78 88888.00 2012-06-18 03:38:57.875 170 12693.15 148.70 54838.72 88888.00 2012-06-18 03:38:58.000 170 12693.17 148.68 54838.68 88888.00 2012-06-18 03:38:58.125 170 12693.15 148.68 54838.60 88888.00 2012-06-18 03:38:58.250 170 12693.10 148.68 54838.53 88888.00 2012-06-18 03:38:58.375 170 12693.12 148.65 54838.47 88888.00 2012-06-18 03:38:58.500 170 12693.08 148.60 54838.40 88888.00 2012-06-18 03:38:58.625 170 12693.12 148.55 54838.35 88888.00 2012-06-18 03:38:58.750 170 12693.15 148.57 54838.32 88888.00 2012-06-18 03:38:58.875 170 12693.15 148.57 54838.25 88888.00 2012-06-18 03:38:59.000 170 12693.20 148.57 54838.20 88888.00 2012-06-18 03:38:59.125 170 12693.20 148.53 54838.12 88888.00 2012-06-18 03:38:59.250 170 12693.05 148.50 54838.07 88888.00 2012-06-18 03:38:59.375 170 12693.08 148.55 54838.05 88888.00 2012-06-18 03:38:59.500 170 12693.08 148.53 54838.00 88888.00 2012-06-18 03:38:59.625 170 12693.05 148.50 54837.95 88888.00 2012-06-18 03:38:59.750 170 12693.05 148.45 54837.88 88888.00 2012-06-18 03:38:59.875 170 12693.05 148.43 54837.80 88888.00 2012-06-18 03:39:00.000 170 12693.05 148.38 54837.72 88888.00 2012-06-18 03:39:00.125 170 12693.05 148.35 54837.68 88888.00 2012-06-18 03:39:00.250 170 12693.02 148.32 54837.62 88888.00 2012-06-18 03:39:00.375 170 12693.02 148.32 54837.62 88888.00 2012-06-18 03:39:00.500 170 12692.95 148.35 54837.60 88888.00 2012-06-18 03:39:00.625 170 12692.95 148.28 54837.55 88888.00 2012-06-18 03:39:00.750 170 12692.95 148.25 54837.50 88888.00 2012-06-18 03:39:00.875 170 12692.98 148.22 54837.40 88888.00 2012-06-18 03:39:01.000 170 12692.98 148.20 54837.35 88888.00 2012-06-18 03:39:01.125 170 12692.95 148.18 54837.32 88888.00 2012-06-18 03:39:01.250 170 12692.90 148.15 54837.28 88888.00 2012-06-18 03:39:01.375 170 12692.88 148.12 54837.20 88888.00 2012-06-18 03:39:01.500 170 12692.90 148.07 54837.20 88888.00 2012-06-18 03:39:01.625 170 12692.98 148.03 54837.12 88888.00 2012-06-18 03:39:01.750 170 12692.95 148.03 54837.07 88888.00 2012-06-18 03:39:01.875 170 12692.98 147.97 54837.05 88888.00 2012-06-18 03:39:02.000 170 12692.98 147.95 54837.00 88888.00 2012-06-18 03:39:02.125 170 12692.88 147.93 54836.97 88888.00 2012-06-18 03:39:02.250 170 12692.80 147.88 54836.90 88888.00 2012-06-18 03:39:02.375 170 12692.77 147.85 54836.88 88888.00 2012-06-18 03:39:02.500 170 12692.75 147.80 54836.82 88888.00 2012-06-18 03:39:02.625 170 12692.77 147.75 54836.82 88888.00 2012-06-18 03:39:02.750 170 12692.73 147.70 54836.78 88888.00 2012-06-18 03:39:02.875 170 12692.65 147.65 54836.72 88888.00 2012-06-18 03:39:03.000 170 12692.62 147.57 54836.68 88888.00 2012-06-18 03:39:03.125 170 12692.60 147.50 54836.68 88888.00 2012-06-18 03:39:03.250 170 12692.52 147.45 54836.62 88888.00 2012-06-18 03:39:03.375 170 12692.48 147.43 54836.62 88888.00 2012-06-18 03:39:03.500 170 12692.45 147.38 54836.57 88888.00 2012-06-18 03:39:03.625 170 12692.50 147.28 54836.55 88888.00 2012-06-18 03:39:03.750 170 12692.45 147.25 54836.53 88888.00 2012-06-18 03:39:03.875 170 12692.45 147.20 54836.47 88888.00 2012-06-18 03:39:04.000 170 12692.45 147.10 54836.45 88888.00 2012-06-18 03:39:04.125 170 12692.33 147.05 54836.40 88888.00 2012-06-18 03:39:04.250 170 12692.27 146.97 54836.40 88888.00 2012-06-18 03:39:04.375 170 12692.30 146.95 54836.38 88888.00 2012-06-18 03:39:04.500 170 12692.23 146.88 54836.35 88888.00 2012-06-18 03:39:04.625 170 12692.20 146.80 54836.32 88888.00 2012-06-18 03:39:04.750 170 12692.20 146.72 54836.30 88888.00 2012-06-18 03:39:04.875 170 12692.12 146.65 54836.25 88888.00 2012-06-18 03:39:05.000 170 12692.05 146.57 54836.22 88888.00 2012-06-18 03:39:05.125 170 12691.98 146.50 54836.18 88888.00 2012-06-18 03:39:05.250 170 12691.92 146.43 54836.18 88888.00 2012-06-18 03:39:05.375 170 12691.95 146.40 54836.15 88888.00 2012-06-18 03:39:05.500 170 12691.90 146.38 54836.12 88888.00 2012-06-18 03:39:05.625 170 12691.85 146.35 54836.12 88888.00 2012-06-18 03:39:05.750 170 12691.80 146.30 54836.10 88888.00 2012-06-18 03:39:05.875 170 12691.75 146.18 54836.10 88888.00 2012-06-18 03:39:06.000 170 12691.75 146.10 54836.05 88888.00 2012-06-18 03:39:06.125 170 12691.70 146.05 54836.05 88888.00 2012-06-18 03:39:06.250 170 12691.58 145.97 54836.03 88888.00 2012-06-18 03:39:06.375 170 12691.50 145.93 54836.00 88888.00 2012-06-18 03:39:06.500 170 12691.42 145.85 54836.00 88888.00 2012-06-18 03:39:06.625 170 12691.42 145.82 54836.00 88888.00 2012-06-18 03:39:06.750 170 12691.40 145.78 54835.97 88888.00 2012-06-18 03:39:06.875 170 12691.38 145.72 54835.95 88888.00 2012-06-18 03:39:07.000 170 12691.23 145.68 54835.95 88888.00 2012-06-18 03:39:07.125 170 12691.15 145.65 54835.95 88888.00 2012-06-18 03:39:07.250 170 12691.10 145.57 54835.93 88888.00 2012-06-18 03:39:07.375 170 12691.08 145.55 54835.90 88888.00 2012-06-18 03:39:07.500 170 12690.95 145.45 54835.90 88888.00 2012-06-18 03:39:07.625 170 12690.85 145.40 54835.88 88888.00 2012-06-18 03:39:07.750 170 12690.73 145.32 54835.85 88888.00 2012-06-18 03:39:07.875 170 12690.73 145.30 54835.85 88888.00 2012-06-18 03:39:08.000 170 12690.75 145.28 54835.82 88888.00 2012-06-18 03:39:08.125 170 12690.75 145.22 54835.85 88888.00 2012-06-18 03:39:08.250 170 12690.65 145.15 54835.85 88888.00 2012-06-18 03:39:08.375 170 12690.50 145.10 54835.80 88888.00 2012-06-18 03:39:08.500 170 12690.48 145.03 54835.82 88888.00 2012-06-18 03:39:08.625 170 12690.40 144.97 54835.78 88888.00 2012-06-18 03:39:08.750 170 12690.30 144.90 54835.80 88888.00 2012-06-18 03:39:08.875 170 12690.27 144.82 54835.80 88888.00 2012-06-18 03:39:09.000 170 12690.23 144.80 54835.78 88888.00 2012-06-18 03:39:09.125 170 12690.20 144.72 54835.78 88888.00 2012-06-18 03:39:09.250 170 12690.12 144.70 54835.78 88888.00 2012-06-18 03:39:09.375 170 12690.10 144.68 54835.75 88888.00 2012-06-18 03:39:09.500 170 12690.00 144.62 54835.72 88888.00 2012-06-18 03:39:09.625 170 12689.92 144.55 54835.72 88888.00 2012-06-18 03:39:09.750 170 12689.88 144.50 54835.70 88888.00 2012-06-18 03:39:09.875 170 12689.88 144.45 54835.70 88888.00 2012-06-18 03:39:10.000 170 12689.83 144.43 54835.70 88888.00 2012-06-18 03:39:10.125 170 12689.77 144.40 54835.72 88888.00 2012-06-18 03:39:10.250 170 12689.67 144.32 54835.70 88888.00 2012-06-18 03:39:10.375 170 12689.60 144.28 54835.68 88888.00 2012-06-18 03:39:10.500 170 12689.48 144.20 54835.68 88888.00 2012-06-18 03:39:10.625 170 12689.38 144.10 54835.68 88888.00 2012-06-18 03:39:10.750 170 12689.33 144.05 54835.65 88888.00 2012-06-18 03:39:10.875 170 12689.33 144.03 54835.65 88888.00 2012-06-18 03:39:11.000 170 12689.33 143.97 54835.62 88888.00 2012-06-18 03:39:11.125 170 12689.33 143.93 54835.65 88888.00 2012-06-18 03:39:11.250 170 12689.23 143.85 54835.62 88888.00 2012-06-18 03:39:11.375 170 12689.17 143.82 54835.62 88888.00 2012-06-18 03:39:11.500 170 12689.08 143.78 54835.65 88888.00 2012-06-18 03:39:11.625 170 12689.02 143.78 54835.65 88888.00 2012-06-18 03:39:11.750 170 12688.92 143.75 54835.60 88888.00 2012-06-18 03:39:11.875 170 12688.90 143.72 54835.62 88888.00 2012-06-18 03:39:12.000 170 12688.85 143.70 54835.62 88888.00 2012-06-18 03:39:12.125 170 12688.77 143.65 54835.62 88888.00 2012-06-18 03:39:12.250 170 12688.67 143.57 54835.60 88888.00 2012-06-18 03:39:12.375 170 12688.65 143.53 54835.57 88888.00 2012-06-18 03:39:12.500 170 12688.58 143.50 54835.62 88888.00 2012-06-18 03:39:12.625 170 12688.55 143.45 54835.60 88888.00 2012-06-18 03:39:12.750 170 12688.50 143.47 54835.60 88888.00 2012-06-18 03:39:12.875 170 12688.48 143.43 54835.57 88888.00 2012-06-18 03:39:13.000 170 12688.40 143.35 54835.57 88888.00 2012-06-18 03:39:13.125 170 12688.30 143.35 54835.60 88888.00 2012-06-18 03:39:13.250 170 12688.25 143.30 54835.57 88888.00 2012-06-18 03:39:13.375 170 12688.30 143.32 54835.55 88888.00 2012-06-18 03:39:13.500 170 12688.30 143.28 54835.55 88888.00 2012-06-18 03:39:13.625 170 12688.33 143.28 54835.53 88888.00 2012-06-18 03:39:13.750 170 12688.33 143.25 54835.55 88888.00 2012-06-18 03:39:13.875 170 12688.27 143.22 54835.55 88888.00 2012-06-18 03:39:14.000 170 12688.23 143.22 54835.53 88888.00 2012-06-18 03:39:14.125 170 12688.20 143.20 54835.50 88888.00 2012-06-18 03:39:14.250 170 12688.23 143.18 54835.47 88888.00 2012-06-18 03:39:14.375 170 12688.20 143.15 54835.47 88888.00 2012-06-18 03:39:14.500 170 12688.20 143.18 54835.45 88888.00 2012-06-18 03:39:14.625 170 12688.25 143.18 54835.47 88888.00 2012-06-18 03:39:14.750 170 12688.25 143.18 54835.50 88888.00 2012-06-18 03:39:14.875 170 12688.20 143.18 54835.47 88888.00 2012-06-18 03:39:15.000 170 12688.12 143.12 54835.43 88888.00 2012-06-18 03:39:15.125 170 12688.10 143.10 54835.43 88888.00 2012-06-18 03:39:15.250 170 12688.08 143.10 54835.45 88888.00 2012-06-18 03:39:15.375 170 12688.08 143.10 54835.40 88888.00 2012-06-18 03:39:15.500 170 12688.02 143.07 54835.40 88888.00 2012-06-18 03:39:15.625 170 12688.00 143.07 54835.40 88888.00 2012-06-18 03:39:15.750 170 12688.02 143.05 54835.38 88888.00 2012-06-18 03:39:15.875 170 12688.02 143.07 54835.38 88888.00 2012-06-18 03:39:16.000 170 12688.00 143.03 54835.35 88888.00 2012-06-18 03:39:16.125 170 12688.05 142.97 54835.35 88888.00 2012-06-18 03:39:16.250 170 12688.00 143.00 54835.38 88888.00 2012-06-18 03:39:16.375 170 12688.00 143.05 54835.35 88888.00 2012-06-18 03:39:16.500 170 12688.02 143.05 54835.35 88888.00 2012-06-18 03:39:16.625 170 12688.00 143.03 54835.32 88888.00 2012-06-18 03:39:16.750 170 12688.00 143.05 54835.32 88888.00 2012-06-18 03:39:16.875 170 12687.98 143.05 54835.30 88888.00 2012-06-18 03:39:17.000 170 12687.98 143.03 54835.30 88888.00 2012-06-18 03:39:17.125 170 12688.00 143.03 54835.30 88888.00 2012-06-18 03:39:17.250 170 12687.95 142.97 54835.28 88888.00 2012-06-18 03:39:17.375 170 12687.98 142.97 54835.25 88888.00 2012-06-18 03:39:17.500 170 12688.00 142.97 54835.22 88888.00 2012-06-18 03:39:17.625 170 12688.02 142.97 54835.22 88888.00 2012-06-18 03:39:17.750 170 12688.02 143.00 54835.22 88888.00 2012-06-18 03:39:17.875 170 12688.02 142.97 54835.22 88888.00 2012-06-18 03:39:18.000 170 12687.98 143.00 54835.20 88888.00 2012-06-18 03:39:18.125 170 12687.98 143.03 54835.18 88888.00 2012-06-18 03:39:18.250 170 12688.00 142.95 54835.15 88888.00 2012-06-18 03:39:18.375 170 12688.08 142.95 54835.12 88888.00 2012-06-18 03:39:18.500 170 12688.05 142.97 54835.15 88888.00 2012-06-18 03:39:18.625 170 12688.02 142.97 54835.10 88888.00 2012-06-18 03:39:18.750 170 12688.08 142.97 54835.07 88888.00 2012-06-18 03:39:18.875 170 12688.15 142.95 54835.05 88888.00 2012-06-18 03:39:19.000 170 12688.17 142.95 54835.05 88888.00 2012-06-18 03:39:19.125 170 12688.15 142.95 54835.05 88888.00 2012-06-18 03:39:19.250 170 12688.10 142.93 54835.05 88888.00 2012-06-18 03:39:19.375 170 12688.12 142.95 54835.03 88888.00 2012-06-18 03:39:19.500 170 12688.15 142.97 54835.00 88888.00 2012-06-18 03:39:19.625 170 12688.23 142.97 54835.00 88888.00 2012-06-18 03:39:19.750 170 12688.25 142.97 54834.97 88888.00 2012-06-18 03:39:19.875 170 12688.23 142.97 54834.95 88888.00 2012-06-18 03:39:20.000 170 12688.23 142.97 54834.95 88888.00 2012-06-18 03:39:20.125 170 12688.23 142.97 54834.95 88888.00 2012-06-18 03:39:20.250 170 12688.20 142.97 54834.95 88888.00 2012-06-18 03:39:20.375 170 12688.23 142.97 54834.93 88888.00 2012-06-18 03:39:20.500 170 12688.20 142.93 54834.88 88888.00 2012-06-18 03:39:20.625 170 12688.25 142.93 54834.85 88888.00 2012-06-18 03:39:20.750 170 12688.33 142.95 54834.82 88888.00 2012-06-18 03:39:20.875 170 12688.35 142.95 54834.82 88888.00 2012-06-18 03:39:21.000 170 12688.38 142.93 54834.80 88888.00 2012-06-18 03:39:21.125 170 12688.45 142.90 54834.78 88888.00 2012-06-18 03:39:21.250 170 12688.42 142.90 54834.75 88888.00 2012-06-18 03:39:21.375 170 12688.40 142.95 54834.75 88888.00 2012-06-18 03:39:21.500 170 12688.40 142.93 54834.72 88888.00 2012-06-18 03:39:21.625 170 12688.52 142.90 54834.70 88888.00 2012-06-18 03:39:21.750 170 12688.55 142.90 54834.70 88888.00 2012-06-18 03:39:21.875 170 12688.48 142.90 54834.68 88888.00 2012-06-18 03:39:22.000 170 12688.55 142.90 54834.68 88888.00 2012-06-18 03:39:22.125 170 12688.60 142.95 54834.62 88888.00 2012-06-18 03:39:22.250 170 12688.62 142.95 54834.60 88888.00 2012-06-18 03:39:22.375 170 12688.55 142.93 54834.60 88888.00 2012-06-18 03:39:22.500 170 12688.52 142.93 54834.57 88888.00 2012-06-18 03:39:22.625 170 12688.58 142.95 54834.55 88888.00 2012-06-18 03:39:22.750 170 12688.62 142.95 54834.53 88888.00 2012-06-18 03:39:22.875 170 12688.65 142.97 54834.50 88888.00 2012-06-18 03:39:23.000 170 12688.67 142.95 54834.50 88888.00 2012-06-18 03:39:23.125 170 12688.75 142.97 54834.45 88888.00 2012-06-18 03:39:23.250 170 12688.73 142.97 54834.47 88888.00 2012-06-18 03:39:23.375 170 12688.75 143.03 54834.47 88888.00 2012-06-18 03:39:23.500 170 12688.80 143.05 54834.45 88888.00 2012-06-18 03:39:23.625 170 12688.83 143.05 54834.43 88888.00 2012-06-18 03:39:23.750 170 12688.80 143.03 54834.40 88888.00 2012-06-18 03:39:23.875 170 12688.77 143.03 54834.38 88888.00 2012-06-18 03:39:24.000 170 12688.75 143.03 54834.35 88888.00 2012-06-18 03:39:24.125 170 12688.77 143.07 54834.35 88888.00 2012-06-18 03:39:24.250 170 12688.80 143.07 54834.32 88888.00 2012-06-18 03:39:24.375 170 12688.83 143.10 54834.32 88888.00 2012-06-18 03:39:24.500 170 12688.77 143.07 54834.30 88888.00 2012-06-18 03:39:24.625 170 12688.75 143.07 54834.28 88888.00 2012-06-18 03:39:24.750 170 12688.80 143.10 54834.28 88888.00 2012-06-18 03:39:24.875 170 12688.85 143.15 54834.28 88888.00 2012-06-18 03:39:25.000 170 12688.85 143.15 54834.25 88888.00 2012-06-18 03:39:25.125 170 12688.83 143.15 54834.25 88888.00 2012-06-18 03:39:25.250 170 12688.80 143.18 54834.22 88888.00 2012-06-18 03:39:25.375 170 12688.85 143.20 54834.18 88888.00 2012-06-18 03:39:25.500 170 12688.83 143.20 54834.18 88888.00 2012-06-18 03:39:25.625 170 12688.85 143.20 54834.15 88888.00 2012-06-18 03:39:25.750 170 12688.85 143.22 54834.15 88888.00 2012-06-18 03:39:25.875 170 12688.83 143.22 54834.15 88888.00 2012-06-18 03:39:26.000 170 12688.80 143.25 54834.10 88888.00 2012-06-18 03:39:26.125 170 12688.75 143.25 54834.10 88888.00 2012-06-18 03:39:26.250 170 12688.70 143.30 54834.07 88888.00 2012-06-18 03:39:26.375 170 12688.75 143.30 54834.05 88888.00 2012-06-18 03:39:26.500 170 12688.70 143.35 54834.00 88888.00 2012-06-18 03:39:26.625 170 12688.73 143.38 54834.03 88888.00 2012-06-18 03:39:26.750 170 12688.73 143.40 54834.05 88888.00 2012-06-18 03:39:26.875 170 12688.75 143.43 54834.03 88888.00 2012-06-18 03:39:27.000 170 12688.75 143.40 54833.95 88888.00 2012-06-18 03:39:27.125 170 12688.67 143.40 54833.97 88888.00 2012-06-18 03:39:27.250 170 12688.70 143.45 54833.95 88888.00 2012-06-18 03:39:27.375 170 12688.77 143.50 54833.97 88888.00 2012-06-18 03:39:27.500 170 12688.75 143.47 54833.93 88888.00 2012-06-18 03:39:27.625 170 12688.73 143.47 54833.90 88888.00 2012-06-18 03:39:27.750 170 12688.62 143.47 54833.88 88888.00 2012-06-18 03:39:27.875 170 12688.60 143.53 54833.88 88888.00 2012-06-18 03:39:28.000 170 12688.67 143.53 54833.85 88888.00 2012-06-18 03:39:28.125 170 12688.73 143.53 54833.88 88888.00 2012-06-18 03:39:28.250 170 12688.67 143.53 54833.85 88888.00 2012-06-18 03:39:28.375 170 12688.70 143.55 54833.85 88888.00 2012-06-18 03:39:28.500 170 12688.70 143.57 54833.80 88888.00 2012-06-18 03:39:28.625 170 12688.73 143.57 54833.78 88888.00 2012-06-18 03:39:28.750 170 12688.70 143.60 54833.75 88888.00 2012-06-18 03:39:28.875 170 12688.70 143.62 54833.75 88888.00 2012-06-18 03:39:29.000 170 12688.75 143.65 54833.72 88888.00 2012-06-18 03:39:29.125 170 12688.70 143.68 54833.70 88888.00 2012-06-18 03:39:29.250 170 12688.67 143.65 54833.68 88888.00 2012-06-18 03:39:29.375 170 12688.75 143.68 54833.65 88888.00 2012-06-18 03:39:29.500 170 12688.77 143.70 54833.62 88888.00 2012-06-18 03:39:29.625 170 12688.75 143.72 54833.62 88888.00 2012-06-18 03:39:29.750 170 12688.73 143.75 54833.60 88888.00 2012-06-18 03:39:29.875 170 12688.70 143.78 54833.62 88888.00 2012-06-18 03:39:30.000 170 12688.75 143.80 54833.57 88888.00 2012-06-18 03:39:30.125 170 12688.83 143.85 54833.57 88888.00 2012-06-18 03:39:30.250 170 12688.83 143.82 54833.57 88888.00 2012-06-18 03:39:30.375 170 12688.83 143.82 54833.53 88888.00 2012-06-18 03:39:30.500 170 12688.83 143.88 54833.50 88888.00 2012-06-18 03:39:30.625 170 12688.83 143.88 54833.47 88888.00 2012-06-18 03:39:30.750 170 12688.85 143.90 54833.47 88888.00 2012-06-18 03:39:30.875 170 12688.85 143.88 54833.45 88888.00 2012-06-18 03:39:31.000 170 12688.83 143.93 54833.43 88888.00 2012-06-18 03:39:31.125 170 12688.83 143.93 54833.43 88888.00 2012-06-18 03:39:31.250 170 12688.90 143.93 54833.40 88888.00 2012-06-18 03:39:31.375 170 12688.92 143.93 54833.43 88888.00 2012-06-18 03:39:31.500 170 12688.95 143.95 54833.40 88888.00 2012-06-18 03:39:31.625 170 12689.00 143.95 54833.38 88888.00 2012-06-18 03:39:31.750 170 12688.98 143.95 54833.32 88888.00 2012-06-18 03:39:31.875 170 12689.02 143.97 54833.32 88888.00 2012-06-18 03:39:32.000 170 12689.02 143.97 54833.30 88888.00 2012-06-18 03:39:32.125 170 12688.98 144.00 54833.30 88888.00 2012-06-18 03:39:32.250 170 12688.98 144.00 54833.30 88888.00 2012-06-18 03:39:32.375 170 12689.05 144.03 54833.30 88888.00 2012-06-18 03:39:32.500 170 12689.05 144.05 54833.28 88888.00 2012-06-18 03:39:32.625 170 12689.00 144.03 54833.22 88888.00 2012-06-18 03:39:32.750 170 12689.02 144.03 54833.20 88888.00 2012-06-18 03:39:32.875 170 12689.08 144.05 54833.20 88888.00 2012-06-18 03:39:33.000 170 12689.08 144.07 54833.18 88888.00 2012-06-18 03:39:33.125 170 12689.15 144.10 54833.18 88888.00 2012-06-18 03:39:33.250 170 12689.12 144.10 54833.10 88888.00 2012-06-18 03:39:33.375 170 12689.12 144.07 54833.10 88888.00 2012-06-18 03:39:33.500 170 12689.20 144.15 54833.10 88888.00 2012-06-18 03:39:33.625 170 12689.30 144.15 54833.10 88888.00 2012-06-18 03:39:33.750 170 12689.27 144.12 54833.05 88888.00 2012-06-18 03:39:33.875 170 12689.33 144.12 54833.03 88888.00 2012-06-18 03:39:34.000 170 12689.38 144.18 54833.03 88888.00 2012-06-18 03:39:34.125 170 12689.40 144.18 54832.97 88888.00 2012-06-18 03:39:34.250 170 12689.40 144.15 54832.97 88888.00 2012-06-18 03:39:34.375 170 12689.42 144.15 54832.95 88888.00 2012-06-18 03:39:34.500 170 12689.40 144.18 54832.93 88888.00 2012-06-18 03:39:34.625 170 12689.40 144.18 54832.93 88888.00 2012-06-18 03:39:34.750 170 12689.42 144.20 54832.90 88888.00 2012-06-18 03:39:34.875 170 12689.45 144.20 54832.88 88888.00 2012-06-18 03:39:35.000 170 12689.55 144.22 54832.85 88888.00 2012-06-18 03:39:35.125 170 12689.67 144.28 54832.85 88888.00 2012-06-18 03:39:35.250 170 12689.62 144.28 54832.82 88888.00 2012-06-18 03:39:35.375 170 12689.60 144.30 54832.80 88888.00 2012-06-18 03:39:35.500 170 12689.60 144.32 54832.80 88888.00 2012-06-18 03:39:35.625 170 12689.55 144.32 54832.78 88888.00 2012-06-18 03:39:35.750 170 12689.60 144.32 54832.78 88888.00 2012-06-18 03:39:35.875 170 12689.70 144.32 54832.78 88888.00 2012-06-18 03:39:36.000 170 12689.77 144.32 54832.72 88888.00 2012-06-18 03:39:36.125 170 12689.77 144.32 54832.72 88888.00 2012-06-18 03:39:36.250 170 12689.83 144.35 54832.70 88888.00 2012-06-18 03:39:36.375 170 12689.88 144.38 54832.68 88888.00 2012-06-18 03:39:36.500 170 12689.90 144.40 54832.65 88888.00 2012-06-18 03:39:36.625 170 12689.92 144.43 54832.62 88888.00 2012-06-18 03:39:36.750 170 12689.95 144.45 54832.62 88888.00 2012-06-18 03:39:36.875 170 12690.02 144.45 54832.62 88888.00 2012-06-18 03:39:37.000 170 12690.05 144.47 54832.57 88888.00 2012-06-18 03:39:37.125 170 12690.05 144.50 54832.57 88888.00 2012-06-18 03:39:37.250 170 12690.02 144.57 54832.57 88888.00 2012-06-18 03:39:37.375 170 12690.10 144.62 54832.57 88888.00 2012-06-18 03:39:37.500 170 12690.15 144.60 54832.55 88888.00 2012-06-18 03:39:37.625 170 12690.17 144.60 54832.53 88888.00 2012-06-18 03:39:37.750 170 12690.17 144.68 54832.50 88888.00 2012-06-18 03:39:37.875 170 12690.17 144.72 54832.47 88888.00 2012-06-18 03:39:38.000 170 12690.20 144.70 54832.43 88888.00 2012-06-18 03:39:38.125 170 12690.20 144.70 54832.40 88888.00 2012-06-18 03:39:38.250 170 12690.20 144.72 54832.40 88888.00 2012-06-18 03:39:38.375 170 12690.25 144.75 54832.40 88888.00 2012-06-18 03:39:38.500 170 12690.30 144.78 54832.40 88888.00 2012-06-18 03:39:38.625 170 12690.33 144.80 54832.40 88888.00 2012-06-18 03:39:38.750 170 12690.38 144.82 54832.40 88888.00 2012-06-18 03:39:38.875 170 12690.42 144.82 54832.35 88888.00 2012-06-18 03:39:39.000 170 12690.40 144.85 54832.32 88888.00 2012-06-18 03:39:39.125 170 12690.40 144.88 54832.30 88888.00 2012-06-18 03:39:39.250 170 12690.40 144.85 54832.30 88888.00 2012-06-18 03:39:39.375 170 12690.52 144.85 54832.25 88888.00 2012-06-18 03:39:39.500 170 12690.58 144.90 54832.25 88888.00 2012-06-18 03:39:39.625 170 12690.65 144.93 54832.25 88888.00 2012-06-18 03:39:39.750 170 12690.70 144.93 54832.22 88888.00 2012-06-18 03:39:39.875 170 12690.73 144.95 54832.20 88888.00 2012-06-18 03:39:40.000 170 12690.75 145.00 54832.20 88888.00 2012-06-18 03:39:40.125 170 12690.73 144.97 54832.20 88888.00 2012-06-18 03:39:40.250 170 12690.73 144.93 54832.20 88888.00 2012-06-18 03:39:40.375 170 12690.77 144.97 54832.18 88888.00 2012-06-18 03:39:40.500 170 12690.77 145.03 54832.15 88888.00 2012-06-18 03:39:40.625 170 12690.75 145.07 54832.15 88888.00 2012-06-18 03:39:40.750 170 12690.75 145.10 54832.12 88888.00 2012-06-18 03:39:40.875 170 12690.77 145.07 54832.07 88888.00 2012-06-18 03:39:41.000 170 12690.92 145.12 54832.07 88888.00 2012-06-18 03:39:41.125 170 12691.00 145.18 54832.07 88888.00 2012-06-18 03:39:41.250 170 12690.95 145.18 54832.05 88888.00 2012-06-18 03:39:41.375 170 12690.95 145.15 54832.03 88888.00 2012-06-18 03:39:41.500 170 12691.00 145.18 54832.00 88888.00 2012-06-18 03:39:41.625 170 12691.08 145.20 54832.00 88888.00 2012-06-18 03:39:41.750 170 12691.17 145.22 54831.97 88888.00 2012-06-18 03:39:41.875 170 12691.23 145.28 54831.97 88888.00 2012-06-18 03:39:42.000 170 12691.20 145.28 54831.97 88888.00 2012-06-18 03:39:42.125 170 12691.20 145.30 54831.95 88888.00 2012-06-18 03:39:42.250 170 12691.23 145.32 54831.95 88888.00 2012-06-18 03:39:42.375 170 12691.25 145.38 54831.93 88888.00 2012-06-18 03:39:42.500 170 12691.30 145.40 54831.93 88888.00 2012-06-18 03:39:42.625 170 12691.35 145.35 54831.88 88888.00 2012-06-18 03:39:42.750 170 12691.38 145.38 54831.88 88888.00 2012-06-18 03:39:42.875 170 12691.40 145.45 54831.88 88888.00 2012-06-18 03:39:43.000 170 12691.45 145.47 54831.85 88888.00 2012-06-18 03:39:43.125 170 12691.55 145.45 54831.85 88888.00 2012-06-18 03:39:43.250 170 12691.60 145.43 54831.82 88888.00 2012-06-18 03:39:43.375 170 12691.62 145.45 54831.80 88888.00 2012-06-18 03:39:43.500 170 12691.73 145.47 54831.78 88888.00 2012-06-18 03:39:43.625 170 12691.77 145.47 54831.80 88888.00 2012-06-18 03:39:43.750 170 12691.83 145.50 54831.75 88888.00 2012-06-18 03:39:43.875 170 12691.88 145.53 54831.75 88888.00 2012-06-18 03:39:44.000 170 12691.90 145.55 54831.75 88888.00 2012-06-18 03:39:44.125 170 12691.95 145.55 54831.75 88888.00 2012-06-18 03:39:44.250 170 12691.98 145.50 54831.68 88888.00 2012-06-18 03:39:44.375 170 12692.02 145.57 54831.70 88888.00 2012-06-18 03:39:44.500 170 12692.10 145.60 54831.68 88888.00 2012-06-18 03:39:44.625 170 12692.15 145.62 54831.68 88888.00 2012-06-18 03:39:44.750 170 12692.17 145.65 54831.68 88888.00 2012-06-18 03:39:44.875 170 12692.27 145.60 54831.68 88888.00 2012-06-18 03:39:45.000 170 12692.33 145.62 54831.65 88888.00 2012-06-18 03:39:45.125 170 12692.35 145.65 54831.62 88888.00 2012-06-18 03:39:45.250 170 12692.38 145.60 54831.62 88888.00 2012-06-18 03:39:45.375 170 12692.45 145.62 54831.62 88888.00 2012-06-18 03:39:45.500 170 12692.58 145.62 54831.60 88888.00 2012-06-18 03:39:45.625 170 12692.62 145.65 54831.60 88888.00 2012-06-18 03:39:45.750 170 12692.62 145.60 54831.57 88888.00 2012-06-18 03:39:45.875 170 12692.70 145.57 54831.57 88888.00 2012-06-18 03:39:46.000 170 12692.80 145.62 54831.53 88888.00 2012-06-18 03:39:46.125 170 12692.85 145.68 54831.55 88888.00 2012-06-18 03:39:46.250 170 12692.85 145.65 54831.50 88888.00 2012-06-18 03:39:46.375 170 12692.92 145.62 54831.47 88888.00 2012-06-18 03:39:46.500 170 12693.02 145.65 54831.50 88888.00 2012-06-18 03:39:46.625 170 12693.10 145.70 54831.53 88888.00 2012-06-18 03:39:46.750 170 12693.10 145.70 54831.53 88888.00 2012-06-18 03:39:46.875 170 12693.12 145.72 54831.53 88888.00 2012-06-18 03:39:47.000 170 12693.23 145.75 54831.50 88888.00 2012-06-18 03:39:47.125 170 12693.25 145.78 54831.50 88888.00 2012-06-18 03:39:47.250 170 12693.25 145.78 54831.50 88888.00 2012-06-18 03:39:47.375 170 12693.38 145.85 54831.50 88888.00 2012-06-18 03:39:47.500 170 12693.45 145.85 54831.47 88888.00 2012-06-18 03:39:47.625 170 12693.52 145.85 54831.47 88888.00 2012-06-18 03:39:47.750 170 12693.58 145.88 54831.47 88888.00 2012-06-18 03:39:47.875 170 12693.62 145.93 54831.50 88888.00 2012-06-18 03:39:48.000 170 12693.73 145.97 54831.45 88888.00 2012-06-18 03:39:48.125 170 12693.77 146.03 54831.45 88888.00 2012-06-18 03:39:48.250 170 12693.80 146.10 54831.47 88888.00 2012-06-18 03:39:48.375 170 12693.90 146.15 54831.45 88888.00 2012-06-18 03:39:48.500 170 12694.02 146.15 54831.43 88888.00 2012-06-18 03:39:48.625 170 12694.00 146.12 54831.40 88888.00 2012-06-18 03:39:48.750 170 12693.95 146.18 54831.40 88888.00 2012-06-18 03:39:48.875 170 12694.10 146.28 54831.38 88888.00 2012-06-18 03:39:49.000 170 12694.17 146.32 54831.38 88888.00 2012-06-18 03:39:49.125 170 12694.23 146.35 54831.38 88888.00 2012-06-18 03:39:49.250 170 12694.38 146.40 54831.38 88888.00 2012-06-18 03:39:49.375 170 12694.52 146.43 54831.35 88888.00 2012-06-18 03:39:49.500 170 12694.55 146.47 54831.35 88888.00 2012-06-18 03:39:49.625 170 12694.55 146.53 54831.35 88888.00 2012-06-18 03:39:49.750 170 12694.62 146.57 54831.38 88888.00 2012-06-18 03:39:49.875 170 12694.73 146.65 54831.35 88888.00 2012-06-18 03:39:50.000 170 12694.83 146.72 54831.35 88888.00 2012-06-18 03:39:50.125 170 12694.90 146.75 54831.35 88888.00 2012-06-18 03:39:50.250 170 12694.92 146.78 54831.32 88888.00 2012-06-18 03:39:50.375 170 12695.02 146.88 54831.30 88888.00 2012-06-18 03:39:50.500 170 12695.10 146.93 54831.32 88888.00 2012-06-18 03:39:50.625 170 12695.23 147.00 54831.30 88888.00 2012-06-18 03:39:50.750 170 12695.25 147.07 54831.32 88888.00 2012-06-18 03:39:50.875 170 12695.27 147.10 54831.32 88888.00 2012-06-18 03:39:51.000 170 12695.38 147.18 54831.30 88888.00 2012-06-18 03:39:51.125 170 12695.42 147.22 54831.30 88888.00 2012-06-18 03:39:51.250 170 12695.48 147.28 54831.30 88888.00 2012-06-18 03:39:51.375 170 12695.58 147.32 54831.30 88888.00 2012-06-18 03:39:51.500 170 12695.65 147.38 54831.30 88888.00 2012-06-18 03:39:51.625 170 12695.73 147.43 54831.28 88888.00 2012-06-18 03:39:51.750 170 12695.75 147.50 54831.28 88888.00 2012-06-18 03:39:51.875 170 12695.88 147.55 54831.28 88888.00 2012-06-18 03:39:52.000 170 12696.00 147.60 54831.25 88888.00 2012-06-18 03:39:52.125 170 12696.15 147.65 54831.28 88888.00 2012-06-18 03:39:52.250 170 12696.25 147.70 54831.28 88888.00 2012-06-18 03:39:52.375 170 12696.35 147.80 54831.28 88888.00 2012-06-18 03:39:52.500 170 12696.45 147.85 54831.28 88888.00 2012-06-18 03:39:52.625 170 12696.55 147.90 54831.25 88888.00 2012-06-18 03:39:52.750 170 12696.67 147.95 54831.28 88888.00 2012-06-18 03:39:52.875 170 12696.65 148.00 54831.30 88888.00 2012-06-18 03:39:53.000 170 12696.70 148.05 54831.30 88888.00 2012-06-18 03:39:53.125 170 12696.77 148.07 54831.28 88888.00 2012-06-18 03:39:53.250 170 12696.80 148.10 54831.25 88888.00 2012-06-18 03:39:53.375 170 12696.88 148.15 54831.22 88888.00 2012-06-18 03:39:53.500 170 12696.92 148.22 54831.25 88888.00 2012-06-18 03:39:53.625 170 12696.92 148.30 54831.25 88888.00 2012-06-18 03:39:53.750 170 12696.92 148.32 54831.25 88888.00 2012-06-18 03:39:53.875 170 12697.08 148.43 54831.28 88888.00 2012-06-18 03:39:54.000 170 12697.20 148.47 54831.28 88888.00 2012-06-18 03:39:54.125 170 12697.25 148.53 54831.30 88888.00 2012-06-18 03:39:54.250 170 12697.27 148.55 54831.28 88888.00 2012-06-18 03:39:54.375 170 12697.40 148.62 54831.30 88888.00 2012-06-18 03:39:54.500 170 12697.48 148.68 54831.28 88888.00 2012-06-18 03:39:54.625 170 12697.52 148.75 54831.30 88888.00 2012-06-18 03:39:54.750 170 12697.58 148.80 54831.30 88888.00 2012-06-18 03:39:54.875 170 12697.62 148.82 54831.28 88888.00 2012-06-18 03:39:55.000 170 12697.65 148.85 54831.25 88888.00 2012-06-18 03:39:55.125 170 12697.75 148.93 54831.28 88888.00 2012-06-18 03:39:55.250 170 12697.80 149.03 54831.28 88888.00 2012-06-18 03:39:55.375 170 12697.83 149.07 54831.30 88888.00 2012-06-18 03:39:55.500 170 12697.85 149.15 54831.30 88888.00 2012-06-18 03:39:55.625 170 12697.88 149.22 54831.30 88888.00 2012-06-18 03:39:55.750 170 12697.92 149.28 54831.30 88888.00 2012-06-18 03:39:55.875 170 12698.05 149.32 54831.32 88888.00 2012-06-18 03:39:56.000 170 12698.12 149.38 54831.28 88888.00 2012-06-18 03:39:56.125 170 12698.12 149.38 54831.28 88888.00 2012-06-18 03:39:56.250 170 12698.12 149.45 54831.35 88888.00 2012-06-18 03:39:56.375 170 12698.20 149.50 54831.32 88888.00 2012-06-18 03:39:56.500 170 12698.30 149.55 54831.30 88888.00 2012-06-18 03:39:56.625 170 12698.38 149.60 54831.32 88888.00 2012-06-18 03:39:56.750 170 12698.40 149.62 54831.35 88888.00 2012-06-18 03:39:56.875 170 12698.45 149.70 54831.35 88888.00 2012-06-18 03:39:57.000 170 12698.50 149.70 54831.35 88888.00 2012-06-18 03:39:57.125 170 12698.55 149.75 54831.38 88888.00 2012-06-18 03:39:57.250 170 12698.58 149.78 54831.40 88888.00 2012-06-18 03:39:57.375 170 12698.52 149.82 54831.38 88888.00 2012-06-18 03:39:57.500 170 12698.50 149.90 54831.38 88888.00 2012-06-18 03:39:57.625 170 12698.60 149.93 54831.40 88888.00 2012-06-18 03:39:57.750 170 12698.67 149.95 54831.43 88888.00 2012-06-18 03:39:57.875 170 12698.80 150.00 54831.43 88888.00 2012-06-18 03:39:58.000 170 12698.83 150.03 54831.47 88888.00 2012-06-18 03:39:58.125 170 12698.83 150.07 54831.47 88888.00 2012-06-18 03:39:58.250 170 12698.85 150.12 54831.43 88888.00 2012-06-18 03:39:58.375 170 12698.92 150.18 54831.45 88888.00 2012-06-18 03:39:58.500 170 12698.95 150.25 54831.50 88888.00 2012-06-18 03:39:58.625 170 12699.02 150.25 54831.45 88888.00 2012-06-18 03:39:58.750 170 12699.08 150.32 54831.45 88888.00 2012-06-18 03:39:58.875 170 12699.08 150.35 54831.47 88888.00 2012-06-18 03:39:59.000 170 12699.17 150.38 54831.50 88888.00 2012-06-18 03:39:59.125 170 12699.20 150.40 54831.50 88888.00 2012-06-18 03:39:59.250 170 12699.27 150.43 54831.50 88888.00 2012-06-18 03:39:59.375 170 12699.35 150.47 54831.50 88888.00 2012-06-18 03:39:59.500 170 12699.42 150.53 54831.53 88888.00 2012-06-18 03:39:59.625 170 12699.45 150.55 54831.53 88888.00 2012-06-18 03:39:59.750 170 12699.48 150.57 54831.57 88888.00 2012-06-18 03:39:59.875 170 12699.52 150.65 54831.60 88888.00 2012-06-18 03:40:00.000 170 12699.60 150.70 54831.60 88888.00 2012-06-18 03:40:00.125 170 12699.67 150.78 54831.57 88888.00 2012-06-18 03:40:00.250 170 12699.73 150.80 54831.57 88888.00 2012-06-18 03:40:00.375 170 12699.90 150.82 54831.57 88888.00 2012-06-18 03:40:00.500 170 12699.98 150.88 54831.60 88888.00 2012-06-18 03:40:00.625 170 12699.95 150.90 54831.57 88888.00 2012-06-18 03:40:00.750 170 12699.92 150.90 54831.57 88888.00 2012-06-18 03:40:00.875 170 12699.92 150.95 54831.55 88888.00 2012-06-18 03:40:01.000 170 12699.98 151.00 54831.57 88888.00 2012-06-18 03:40:01.125 170 12700.05 151.05 54831.57 88888.00 2012-06-18 03:40:01.250 170 12700.10 151.12 54831.62 88888.00 2012-06-18 03:40:01.375 170 12700.20 151.15 54831.62 88888.00 2012-06-18 03:40:01.500 170 12700.27 151.22 54831.62 88888.00 2012-06-18 03:40:01.625 170 12700.38 151.25 54831.65 88888.00 2012-06-18 03:40:01.750 170 12700.52 151.30 54831.65 88888.00 2012-06-18 03:40:01.875 170 12700.60 151.32 54831.65 88888.00 2012-06-18 03:40:02.000 170 12700.73 151.32 54831.62 88888.00 2012-06-18 03:40:02.125 170 12700.75 151.38 54831.65 88888.00 2012-06-18 03:40:02.250 170 12700.83 151.43 54831.70 88888.00 2012-06-18 03:40:02.375 170 12700.92 151.45 54831.70 88888.00 2012-06-18 03:40:02.500 170 12700.95 151.47 54831.70 88888.00 2012-06-18 03:40:02.625 170 12700.95 151.50 54831.70 88888.00 2012-06-18 03:40:02.750 170 12701.05 151.55 54831.68 88888.00 2012-06-18 03:40:02.875 170 12701.10 151.57 54831.65 88888.00 2012-06-18 03:40:03.000 170 12701.12 151.60 54831.68 88888.00 2012-06-18 03:40:03.125 170 12701.20 151.65 54831.68 88888.00 2012-06-18 03:40:03.250 170 12701.27 151.62 54831.65 88888.00 2012-06-18 03:40:03.375 170 12701.40 151.68 54831.65 88888.00 2012-06-18 03:40:03.500 170 12701.52 151.78 54831.68 88888.00 2012-06-18 03:40:03.625 170 12701.62 151.80 54831.70 88888.00 2012-06-18 03:40:03.750 170 12701.70 151.80 54831.70 88888.00 2012-06-18 03:40:03.875 170 12701.77 151.88 54831.72 88888.00 2012-06-18 03:40:04.000 170 12701.85 151.93 54831.72 88888.00 2012-06-18 03:40:04.125 170 12701.90 151.93 54831.75 88888.00 2012-06-18 03:40:04.250 170 12701.92 151.93 54831.75 88888.00 2012-06-18 03:40:04.375 170 12701.98 151.95 54831.75 88888.00 2012-06-18 03:40:04.500 170 12702.02 152.03 54831.78 88888.00 2012-06-18 03:40:04.625 170 12702.10 152.03 54831.80 88888.00 2012-06-18 03:40:04.750 170 12702.23 152.03 54831.80 88888.00 2012-06-18 03:40:04.875 170 12702.40 152.07 54831.82 88888.00 2012-06-18 03:40:05.000 170 12702.48 152.10 54831.82 88888.00 2012-06-18 03:40:05.125 170 12702.50 152.12 54831.82 88888.00 2012-06-18 03:40:05.250 170 12702.52 152.15 54831.85 88888.00 2012-06-18 03:40:05.375 170 12702.60 152.15 54831.82 88888.00 2012-06-18 03:40:05.500 170 12702.70 152.15 54831.80 88888.00 2012-06-18 03:40:05.625 170 12702.75 152.22 54831.85 88888.00 2012-06-18 03:40:05.750 170 12702.83 152.28 54831.85 88888.00 2012-06-18 03:40:05.875 170 12702.92 152.30 54831.90 88888.00 2012-06-18 03:40:06.000 170 12703.00 152.32 54831.90 88888.00 2012-06-18 03:40:06.125 170 12703.05 152.35 54831.90 88888.00 2012-06-18 03:40:06.250 170 12703.05 152.38 54831.93 88888.00 2012-06-18 03:40:06.375 170 12703.12 152.45 54831.93 88888.00 2012-06-18 03:40:06.500 170 12703.20 152.47 54831.97 88888.00 2012-06-18 03:40:06.625 170 12703.25 152.50 54831.97 88888.00 2012-06-18 03:40:06.750 170 12703.33 152.55 54831.95 88888.00 2012-06-18 03:40:06.875 170 12703.38 152.57 54831.97 88888.00 2012-06-18 03:40:07.000 170 12703.45 152.62 54831.97 88888.00 2012-06-18 03:40:07.125 170 12703.52 152.62 54831.97 88888.00 2012-06-18 03:40:07.250 170 12703.60 152.62 54832.00 88888.00 2012-06-18 03:40:07.375 170 12703.70 152.68 54832.00 88888.00 2012-06-18 03:40:07.500 170 12703.75 152.72 54832.00 88888.00 2012-06-18 03:40:07.625 170 12703.80 152.75 54832.00 88888.00 2012-06-18 03:40:07.750 170 12703.88 152.75 54832.03 88888.00 2012-06-18 03:40:07.875 170 12703.98 152.75 54832.00 88888.00 2012-06-18 03:40:08.000 170 12704.05 152.80 54832.00 88888.00 2012-06-18 03:40:08.125 170 12704.12 152.82 54832.03 88888.00 2012-06-18 03:40:08.250 170 12704.12 152.90 54832.03 88888.00 2012-06-18 03:40:08.375 170 12704.17 152.95 54832.07 88888.00 2012-06-18 03:40:08.500 170 12704.23 152.97 54832.10 88888.00 2012-06-18 03:40:08.625 170 12704.25 153.00 54832.10 88888.00 2012-06-18 03:40:08.750 170 12704.30 152.97 54832.10 88888.00 2012-06-18 03:40:08.875 170 12704.38 153.03 54832.07 88888.00 2012-06-18 03:40:09.000 170 12704.42 153.05 54832.10 88888.00 2012-06-18 03:40:09.125 170 12704.48 153.07 54832.10 88888.00 2012-06-18 03:40:09.250 170 12704.50 153.12 54832.12 88888.00 2012-06-18 03:40:09.375 170 12704.50 153.15 54832.18 88888.00 2012-06-18 03:40:09.500 170 12704.50 153.18 54832.18 88888.00 2012-06-18 03:40:09.625 170 12704.55 153.18 54832.18 88888.00 2012-06-18 03:40:09.750 170 12704.58 153.18 54832.15 88888.00 2012-06-18 03:40:09.875 170 12704.65 153.20 54832.20 88888.00 2012-06-18 03:40:10.000 170 12704.67 153.22 54832.20 88888.00 2012-06-18 03:40:10.125 170 12704.67 153.22 54832.20 88888.00 2012-06-18 03:40:10.250 170 12704.70 153.28 54832.25 88888.00 2012-06-18 03:40:10.375 170 12704.77 153.30 54832.25 88888.00 2012-06-18 03:40:10.500 170 12704.83 153.28 54832.28 88888.00 2012-06-18 03:40:10.625 170 12704.88 153.32 54832.28 88888.00 2012-06-18 03:40:10.750 170 12704.95 153.38 54832.30 88888.00 2012-06-18 03:40:10.875 170 12705.00 153.35 54832.30 88888.00 2012-06-18 03:40:11.000 170 12705.05 153.35 54832.30 88888.00 2012-06-18 03:40:11.125 170 12705.08 153.38 54832.35 88888.00 2012-06-18 03:40:11.250 170 12705.10 153.32 54832.38 88888.00 2012-06-18 03:40:11.375 170 12705.15 153.35 54832.38 88888.00 2012-06-18 03:40:11.500 170 12705.20 153.35 54832.40 88888.00 2012-06-18 03:40:11.625 170 12705.33 153.40 54832.43 88888.00 2012-06-18 03:40:11.750 170 12705.35 153.43 54832.43 88888.00 2012-06-18 03:40:11.875 170 12705.33 153.40 54832.45 88888.00 2012-06-18 03:40:12.000 170 12705.33 153.38 54832.43 88888.00 2012-06-18 03:40:12.125 170 12705.38 153.35 54832.45 88888.00 2012-06-18 03:40:12.250 170 12705.40 153.32 54832.53 88888.00 2012-06-18 03:40:12.375 170 12705.48 153.38 54832.55 88888.00 2012-06-18 03:40:12.500 170 12705.58 153.40 54832.53 88888.00 2012-06-18 03:40:12.625 170 12705.60 153.38 54832.53 88888.00 2012-06-18 03:40:12.750 170 12705.62 153.38 54832.55 88888.00 2012-06-18 03:40:12.875 170 12705.65 153.35 54832.60 88888.00 2012-06-18 03:40:13.000 170 12705.73 153.38 54832.60 88888.00 2012-06-18 03:40:13.125 170 12705.67 153.35 54832.62 88888.00 2012-06-18 03:40:13.250 170 12705.60 153.35 54832.65 88888.00 2012-06-18 03:40:13.375 170 12705.62 153.35 54832.65 88888.00 2012-06-18 03:40:13.500 170 12705.65 153.38 54832.68 88888.00 2012-06-18 03:40:13.625 170 12705.75 153.35 54832.70 88888.00 2012-06-18 03:40:13.750 170 12705.80 153.32 54832.72 88888.00 2012-06-18 03:40:13.875 170 12705.83 153.35 54832.78 88888.00 2012-06-18 03:40:14.000 170 12705.77 153.35 54832.78 88888.00 2012-06-18 03:40:14.125 170 12705.75 153.32 54832.80 88888.00 2012-06-18 03:40:14.250 170 12705.73 153.32 54832.80 88888.00 2012-06-18 03:40:14.375 170 12705.80 153.30 54832.82 88888.00 2012-06-18 03:40:14.500 170 12705.88 153.28 54832.85 88888.00 2012-06-18 03:40:14.625 170 12705.83 153.28 54832.88 88888.00 2012-06-18 03:40:14.750 170 12705.83 153.30 54832.90 88888.00 2012-06-18 03:40:14.875 170 12705.83 153.28 54832.90 88888.00 2012-06-18 03:40:15.000 170 12705.73 153.25 54832.93 88888.00 2012-06-18 03:40:15.125 170 12705.70 153.22 54832.95 88888.00 2012-06-18 03:40:15.250 170 12705.75 153.22 54832.97 88888.00 2012-06-18 03:40:15.375 170 12705.73 153.25 54833.00 88888.00 2012-06-18 03:40:15.500 170 12705.65 153.20 54833.03 88888.00 2012-06-18 03:40:15.625 170 12705.62 153.20 54833.07 88888.00 2012-06-18 03:40:15.750 170 12705.67 153.18 54833.07 88888.00 2012-06-18 03:40:15.875 170 12705.73 153.10 54833.07 88888.00 2012-06-18 03:40:16.000 170 12705.70 153.07 54833.07 88888.00 2012-06-18 03:40:16.125 170 12705.70 153.05 54833.10 88888.00 2012-06-18 03:40:16.250 170 12705.65 153.03 54833.18 88888.00 2012-06-18 03:40:16.375 170 12705.65 153.03 54833.18 88888.00 2012-06-18 03:40:16.500 170 12705.60 152.97 54833.22 88888.00 2012-06-18 03:40:16.625 170 12705.58 152.95 54833.22 88888.00 2012-06-18 03:40:16.750 170 12705.48 152.90 54833.25 88888.00 2012-06-18 03:40:16.875 170 12705.50 152.90 54833.30 88888.00 2012-06-18 03:40:17.000 170 12705.52 152.85 54833.30 88888.00 2012-06-18 03:40:17.125 170 12705.52 152.82 54833.32 88888.00 2012-06-18 03:40:17.250 170 12705.45 152.78 54833.30 88888.00 2012-06-18 03:40:17.375 170 12705.42 152.78 54833.35 88888.00 2012-06-18 03:40:17.500 170 12705.35 152.78 54833.38 88888.00 2012-06-18 03:40:17.625 170 12705.38 152.72 54833.40 88888.00 2012-06-18 03:40:17.750 170 12705.40 152.70 54833.45 88888.00 2012-06-18 03:40:17.875 170 12705.35 152.68 54833.50 88888.00 2012-06-18 03:40:18.000 170 12705.30 152.65 54833.50 88888.00 2012-06-18 03:40:18.125 170 12705.27 152.62 54833.55 88888.00 2012-06-18 03:40:18.250 170 12705.17 152.57 54833.57 88888.00 2012-06-18 03:40:18.375 170 12705.17 152.53 54833.55 88888.00 2012-06-18 03:40:18.500 170 12705.20 152.53 54833.57 88888.00 2012-06-18 03:40:18.625 170 12705.25 152.53 54833.62 88888.00 2012-06-18 03:40:18.750 170 12705.15 152.47 54833.62 88888.00 2012-06-18 03:40:18.875 170 12705.08 152.43 54833.62 88888.00 2012-06-18 03:40:19.000 170 12705.05 152.38 54833.65 88888.00 2012-06-18 03:40:19.125 170 12705.05 152.32 54833.70 88888.00 2012-06-18 03:40:19.250 170 12705.00 152.30 54833.75 88888.00 2012-06-18 03:40:19.375 170 12704.98 152.28 54833.80 88888.00 2012-06-18 03:40:19.500 170 12705.00 152.25 54833.80 88888.00 2012-06-18 03:40:19.625 170 12705.08 152.20 54833.82 88888.00 2012-06-18 03:40:19.750 170 12705.08 152.18 54833.82 88888.00 2012-06-18 03:40:19.875 170 12705.08 152.15 54833.82 88888.00 2012-06-18 03:40:20.000 170 12705.08 152.07 54833.85 88888.00 2012-06-18 03:40:20.125 170 12705.08 152.03 54833.88 88888.00 2012-06-18 03:40:20.250 170 12705.02 152.05 54833.93 88888.00 2012-06-18 03:40:20.375 170 12705.05 152.05 54833.93 88888.00 2012-06-18 03:40:20.500 170 12705.10 151.97 54833.95 88888.00 2012-06-18 03:40:20.625 170 12705.05 151.93 54833.95 88888.00 2012-06-18 03:40:20.750 170 12704.92 151.93 54833.97 88888.00 2012-06-18 03:40:20.875 170 12704.95 151.85 54833.97 88888.00 2012-06-18 03:40:21.000 170 12704.95 151.78 54833.97 88888.00 2012-06-18 03:40:21.125 170 12705.00 151.75 54834.03 88888.00 2012-06-18 03:40:21.250 170 12705.00 151.68 54834.05 88888.00 2012-06-18 03:40:21.375 170 12705.00 151.65 54834.05 88888.00 2012-06-18 03:40:21.500 170 12705.05 151.60 54834.03 88888.00 2012-06-18 03:40:21.625 170 12705.02 151.57 54834.07 88888.00 2012-06-18 03:40:21.750 170 12704.92 151.53 54834.10 88888.00 2012-06-18 03:40:21.875 170 12704.98 151.50 54834.12 88888.00 2012-06-18 03:40:22.000 170 12705.05 151.40 54834.15 88888.00 2012-06-18 03:40:22.125 170 12705.10 151.32 54834.15 88888.00 2012-06-18 03:40:22.250 170 12705.00 151.30 54834.18 88888.00 2012-06-18 03:40:22.375 170 12704.98 151.28 54834.18 88888.00 2012-06-18 03:40:22.500 170 12705.02 151.25 54834.20 88888.00 2012-06-18 03:40:22.625 170 12704.98 151.20 54834.22 88888.00 2012-06-18 03:40:22.750 170 12704.90 151.15 54834.22 88888.00 2012-06-18 03:40:22.875 170 12704.95 151.12 54834.22 88888.00 2012-06-18 03:40:23.000 170 12705.00 151.07 54834.25 88888.00 2012-06-18 03:40:23.125 170 12705.02 151.00 54834.30 88888.00 2012-06-18 03:40:23.250 170 12705.02 150.95 54834.30 88888.00 2012-06-18 03:40:23.375 170 12705.02 150.90 54834.30 88888.00 2012-06-18 03:40:23.500 170 12705.02 150.90 54834.30 88888.00 2012-06-18 03:40:23.625 170 12705.02 150.88 54834.32 88888.00 2012-06-18 03:40:23.750 170 12705.00 150.88 54834.35 88888.00 2012-06-18 03:40:23.875 170 12704.98 150.82 54834.35 88888.00 2012-06-18 03:40:24.000 170 12704.95 150.75 54834.35 88888.00 2012-06-18 03:40:24.125 170 12704.95 150.70 54834.35 88888.00 2012-06-18 03:40:24.250 170 12704.88 150.65 54834.38 88888.00 2012-06-18 03:40:24.375 170 12704.83 150.60 54834.35 88888.00 2012-06-18 03:40:24.500 170 12704.80 150.55 54834.38 88888.00 2012-06-18 03:40:24.625 170 12704.85 150.53 54834.38 88888.00 2012-06-18 03:40:24.750 170 12704.88 150.50 54834.43 88888.00 2012-06-18 03:40:24.875 170 12704.88 150.43 54834.43 88888.00 2012-06-18 03:40:25.000 170 12704.80 150.38 54834.43 88888.00 2012-06-18 03:40:25.125 170 12704.80 150.32 54834.43 88888.00 2012-06-18 03:40:25.250 170 12704.80 150.32 54834.45 88888.00 2012-06-18 03:40:25.375 170 12704.80 150.30 54834.45 88888.00 2012-06-18 03:40:25.500 170 12704.77 150.28 54834.45 88888.00 2012-06-18 03:40:25.625 170 12704.73 150.22 54834.45 88888.00 2012-06-18 03:40:25.750 170 12704.67 150.15 54834.47 88888.00 2012-06-18 03:40:25.875 170 12704.67 150.07 54834.53 88888.00 2012-06-18 03:40:26.000 170 12704.65 150.10 54834.53 88888.00 2012-06-18 03:40:26.125 170 12704.67 150.07 54834.53 88888.00 2012-06-18 03:40:26.250 170 12704.67 150.00 54834.53 88888.00 2012-06-18 03:40:26.375 170 12704.67 150.00 54834.57 88888.00 2012-06-18 03:40:26.500 170 12704.65 149.97 54834.57 88888.00 2012-06-18 03:40:26.625 170 12704.62 149.95 54834.62 88888.00 2012-06-18 03:40:26.750 170 12704.58 149.95 54834.62 88888.00 2012-06-18 03:40:26.875 170 12704.52 149.93 54834.62 88888.00 2012-06-18 03:40:27.000 170 12704.45 149.85 54834.62 88888.00 2012-06-18 03:40:27.125 170 12704.42 149.88 54834.62 88888.00 2012-06-18 03:40:27.250 170 12704.33 149.82 54834.62 88888.00 2012-06-18 03:40:27.375 170 12704.27 149.78 54834.60 88888.00 2012-06-18 03:40:27.500 170 12704.23 149.78 54834.65 88888.00 2012-06-18 03:40:27.625 170 12704.27 149.75 54834.65 88888.00 2012-06-18 03:40:27.750 170 12704.27 149.72 54834.68 88888.00 2012-06-18 03:40:27.875 170 12704.30 149.68 54834.68 88888.00 2012-06-18 03:40:28.000 170 12704.30 149.65 54834.65 88888.00 2012-06-18 03:40:28.125 170 12704.27 149.62 54834.68 88888.00 2012-06-18 03:40:28.250 170 12704.20 149.55 54834.68 88888.00 2012-06-18 03:40:28.375 170 12704.23 149.55 54834.68 88888.00 2012-06-18 03:40:28.500 170 12704.23 149.53 54834.68 88888.00 2012-06-18 03:40:28.625 170 12704.23 149.53 54834.70 88888.00 2012-06-18 03:40:28.750 170 12704.25 149.50 54834.70 88888.00 2012-06-18 03:40:28.875 170 12704.20 149.45 54834.68 88888.00 2012-06-18 03:40:29.000 170 12704.23 149.43 54834.68 88888.00 2012-06-18 03:40:29.125 170 12704.20 149.43 54834.70 88888.00 2012-06-18 03:40:29.250 170 12704.17 149.35 54834.70 88888.00 2012-06-18 03:40:29.375 170 12704.17 149.30 54834.68 88888.00 2012-06-18 03:40:29.500 170 12704.12 149.28 54834.72 88888.00 2012-06-18 03:40:29.625 170 12704.15 149.25 54834.75 88888.00 2012-06-18 03:40:29.750 170 12704.17 149.22 54834.75 88888.00 2012-06-18 03:40:29.875 170 12704.17 149.18 54834.72 88888.00 2012-06-18 03:40:30.000 170 12704.15 149.15 54834.75 88888.00 2012-06-18 03:40:30.125 170 12704.17 149.07 54834.75 88888.00 2012-06-18 03:40:30.250 170 12704.17 149.00 54834.75 88888.00 2012-06-18 03:40:30.375 170 12704.20 148.97 54834.72 88888.00 2012-06-18 03:40:30.500 170 12704.25 148.97 54834.75 88888.00 2012-06-18 03:40:30.625 170 12704.35 148.95 54834.75 88888.00 2012-06-18 03:40:30.750 170 12704.35 148.93 54834.72 88888.00 2012-06-18 03:40:30.875 170 12704.30 148.88 54834.72 88888.00 2012-06-18 03:40:31.000 170 12704.30 148.82 54834.75 88888.00 2012-06-18 03:40:31.125 170 12704.35 148.80 54834.75 88888.00 2012-06-18 03:40:31.250 170 12704.30 148.70 54834.78 88888.00 2012-06-18 03:40:31.375 170 12704.33 148.72 54834.72 88888.00 2012-06-18 03:40:31.500 170 12704.33 148.65 54834.78 88888.00 2012-06-18 03:40:31.625 170 12704.38 148.62 54834.78 88888.00 2012-06-18 03:40:31.750 170 12704.48 148.62 54834.75 88888.00 2012-06-18 03:40:31.875 170 12704.50 148.62 54834.78 88888.00 2012-06-18 03:40:32.000 170 12704.48 148.55 54834.78 88888.00 2012-06-18 03:40:32.125 170 12704.52 148.53 54834.78 88888.00 2012-06-18 03:40:32.250 170 12704.55 148.45 54834.72 88888.00 2012-06-18 03:40:32.375 170 12704.58 148.45 54834.72 88888.00 2012-06-18 03:40:32.500 170 12704.60 148.40 54834.70 88888.00 2012-06-18 03:40:32.625 170 12704.62 148.35 54834.70 88888.00 2012-06-18 03:40:32.750 170 12704.70 148.35 54834.72 88888.00 2012-06-18 03:40:32.875 170 12704.75 148.32 54834.70 88888.00 2012-06-18 03:40:33.000 170 12704.73 148.28 54834.72 88888.00 2012-06-18 03:40:33.125 170 12704.75 148.25 54834.72 88888.00 2012-06-18 03:40:33.250 170 12704.80 148.22 54834.72 88888.00 2012-06-18 03:40:33.375 170 12704.88 148.22 54834.68 88888.00 2012-06-18 03:40:33.500 170 12704.95 148.18 54834.68 88888.00 2012-06-18 03:40:33.625 170 12704.98 148.10 54834.65 88888.00 2012-06-18 03:40:33.750 170 12705.00 148.10 54834.65 88888.00 2012-06-18 03:40:33.875 170 12705.10 148.15 54834.65 88888.00 2012-06-18 03:40:34.000 170 12705.17 148.12 54834.68 88888.00 2012-06-18 03:40:34.125 170 12705.23 148.12 54834.62 88888.00 2012-06-18 03:40:34.250 170 12705.30 148.15 54834.62 88888.00 2012-06-18 03:40:34.375 170 12705.38 148.15 54834.62 88888.00 2012-06-18 03:40:34.500 170 12705.42 148.15 54834.65 88888.00 2012-06-18 03:40:34.625 170 12705.45 148.12 54834.62 88888.00 2012-06-18 03:40:34.750 170 12705.50 148.12 54834.57 88888.00 2012-06-18 03:40:34.875 170 12705.60 148.10 54834.57 88888.00 2012-06-18 03:40:35.000 170 12705.65 148.07 54834.53 88888.00 2012-06-18 03:40:35.125 170 12705.67 148.12 54834.55 88888.00 2012-06-18 03:40:35.250 170 12705.70 148.10 54834.55 88888.00 2012-06-18 03:40:35.375 170 12705.75 148.07 54834.53 88888.00 2012-06-18 03:40:35.500 170 12705.80 148.10 54834.55 88888.00 2012-06-18 03:40:35.625 170 12705.85 148.10 54834.53 88888.00 2012-06-18 03:40:35.750 170 12705.90 148.07 54834.50 88888.00 2012-06-18 03:40:35.875 170 12705.88 148.05 54834.45 88888.00 2012-06-18 03:40:36.000 170 12705.90 148.05 54834.43 88888.00 2012-06-18 03:40:36.125 170 12705.92 148.05 54834.45 88888.00 2012-06-18 03:40:36.250 170 12705.98 148.03 54834.45 88888.00 2012-06-18 03:40:36.375 170 12706.02 148.03 54834.45 88888.00 2012-06-18 03:40:36.500 170 12706.02 148.03 54834.45 88888.00 2012-06-18 03:40:36.625 170 12706.12 148.03 54834.45 88888.00 2012-06-18 03:40:36.750 170 12706.15 148.00 54834.45 88888.00 2012-06-18 03:40:36.875 170 12706.23 148.03 54834.45 88888.00 2012-06-18 03:40:37.000 170 12706.33 148.00 54834.43 88888.00 2012-06-18 03:40:37.125 170 12706.33 148.00 54834.43 88888.00 2012-06-18 03:40:37.250 170 12706.27 147.97 54834.43 88888.00 2012-06-18 03:40:37.375 170 12706.30 148.00 54834.40 88888.00 2012-06-18 03:40:37.500 170 12706.42 148.00 54834.40 88888.00 2012-06-18 03:40:37.625 170 12706.45 148.00 54834.43 88888.00 2012-06-18 03:40:37.750 170 12706.42 147.97 54834.40 88888.00 2012-06-18 03:40:37.875 170 12706.42 147.95 54834.38 88888.00 2012-06-18 03:40:38.000 170 12706.45 147.93 54834.38 88888.00 2012-06-18 03:40:38.125 170 12706.55 147.93 54834.38 88888.00 2012-06-18 03:40:38.250 170 12706.55 147.93 54834.38 88888.00 2012-06-18 03:40:38.375 170 12706.55 147.93 54834.35 88888.00 2012-06-18 03:40:38.500 170 12706.65 147.93 54834.40 88888.00 2012-06-18 03:40:38.625 170 12706.77 147.93 54834.38 88888.00 2012-06-18 03:40:38.750 170 12706.80 147.90 54834.40 88888.00 2012-06-18 03:40:38.875 170 12706.75 147.88 54834.40 88888.00 2012-06-18 03:40:39.000 170 12706.75 147.88 54834.35 88888.00 2012-06-18 03:40:39.125 170 12706.77 147.88 54834.32 88888.00 2012-06-18 03:40:39.250 170 12706.80 147.82 54834.35 88888.00 2012-06-18 03:40:39.375 170 12706.85 147.82 54834.35 88888.00 2012-06-18 03:40:39.500 170 12706.85 147.80 54834.35 88888.00 2012-06-18 03:40:39.625 170 12706.85 147.80 54834.32 88888.00 2012-06-18 03:40:39.750 170 12706.85 147.75 54834.30 88888.00 2012-06-18 03:40:39.875 170 12706.95 147.78 54834.32 88888.00 2012-06-18 03:40:40.000 170 12707.00 147.78 54834.32 88888.00 2012-06-18 03:40:40.125 170 12707.05 147.75 54834.35 88888.00 2012-06-18 03:40:40.250 170 12707.08 147.72 54834.35 88888.00 2012-06-18 03:40:40.375 170 12707.15 147.70 54834.32 88888.00 2012-06-18 03:40:40.500 170 12707.10 147.65 54834.35 88888.00 2012-06-18 03:40:40.625 170 12707.10 147.65 54834.35 88888.00 2012-06-18 03:40:40.750 170 12707.00 147.60 54834.35 88888.00 2012-06-18 03:40:40.875 170 12706.98 147.55 54834.35 88888.00 2012-06-18 03:40:41.000 170 12707.02 147.55 54834.32 88888.00 2012-06-18 03:40:41.125 170 12707.05 147.55 54834.32 88888.00 2012-06-18 03:40:41.250 170 12707.05 147.55 54834.32 88888.00 2012-06-18 03:40:41.375 170 12707.02 147.50 54834.32 88888.00 2012-06-18 03:40:41.500 170 12707.02 147.47 54834.32 88888.00 2012-06-18 03:40:41.625 170 12707.02 147.43 54834.32 88888.00 2012-06-18 03:40:41.750 170 12707.08 147.43 54834.35 88888.00 2012-06-18 03:40:41.875 170 12707.15 147.43 54834.35 88888.00 2012-06-18 03:40:42.000 170 12707.17 147.45 54834.32 88888.00 2012-06-18 03:40:42.125 170 12707.12 147.40 54834.35 88888.00 2012-06-18 03:40:42.250 170 12707.08 147.38 54834.32 88888.00 2012-06-18 03:40:42.375 170 12707.15 147.35 54834.32 88888.00 2012-06-18 03:40:42.500 170 12707.17 147.32 54834.35 88888.00 2012-06-18 03:40:42.625 170 12707.20 147.35 54834.35 88888.00 2012-06-18 03:40:42.750 170 12707.20 147.32 54834.35 88888.00 2012-06-18 03:40:42.875 170 12707.17 147.30 54834.32 88888.00 2012-06-18 03:40:43.000 170 12707.17 147.28 54834.35 88888.00 2012-06-18 03:40:43.125 170 12707.15 147.28 54834.38 88888.00 2012-06-18 03:40:43.250 170 12707.15 147.25 54834.38 88888.00 2012-06-18 03:40:43.375 170 12707.20 147.28 54834.38 88888.00 2012-06-18 03:40:43.500 170 12707.20 147.25 54834.35 88888.00 2012-06-18 03:40:43.625 170 12707.17 147.25 54834.38 88888.00 2012-06-18 03:40:43.750 170 12707.27 147.22 54834.40 88888.00 2012-06-18 03:40:43.875 170 12707.30 147.22 54834.38 88888.00 2012-06-18 03:40:44.000 170 12707.27 147.20 54834.38 88888.00 2012-06-18 03:40:44.125 170 12707.20 147.20 54834.38 88888.00 2012-06-18 03:40:44.250 170 12707.23 147.20 54834.38 88888.00 2012-06-18 03:40:44.375 170 12707.25 147.22 54834.40 88888.00 2012-06-18 03:40:44.500 170 12707.27 147.22 54834.38 88888.00 2012-06-18 03:40:44.625 170 12707.25 147.18 54834.38 88888.00 2012-06-18 03:40:44.750 170 12707.27 147.18 54834.38 88888.00 2012-06-18 03:40:44.875 170 12707.25 147.20 54834.38 88888.00 2012-06-18 03:40:45.000 170 12707.20 147.20 54834.40 88888.00 2012-06-18 03:40:45.125 170 12707.20 147.18 54834.40 88888.00 2012-06-18 03:40:45.250 170 12707.20 147.18 54834.40 88888.00 2012-06-18 03:40:45.375 170 12707.27 147.15 54834.40 88888.00 2012-06-18 03:40:45.500 170 12707.23 147.10 54834.43 88888.00 2012-06-18 03:40:45.625 170 12707.20 147.10 54834.40 88888.00 2012-06-18 03:40:45.750 170 12707.25 147.10 54834.40 88888.00 2012-06-18 03:40:45.875 170 12707.33 147.10 54834.43 88888.00 2012-06-18 03:40:46.000 170 12707.35 147.10 54834.40 88888.00 2012-06-18 03:40:46.125 170 12707.33 147.12 54834.45 88888.00 2012-06-18 03:40:46.250 170 12707.33 147.10 54834.43 88888.00 2012-06-18 03:40:46.375 170 12707.38 147.10 54834.45 88888.00 2012-06-18 03:40:46.500 170 12707.38 147.12 54834.43 88888.00 2012-06-18 03:40:46.625 170 12707.42 147.12 54834.47 88888.00 2012-06-18 03:40:46.750 170 12707.40 147.15 54834.45 88888.00 2012-06-18 03:40:46.875 170 12707.35 147.10 54834.45 88888.00 2012-06-18 03:40:47.000 170 12707.30 147.10 54834.45 88888.00 2012-06-18 03:40:47.125 170 12707.33 147.10 54834.47 88888.00 2012-06-18 03:40:47.250 170 12707.40 147.10 54834.50 88888.00 2012-06-18 03:40:47.375 170 12707.45 147.12 54834.53 88888.00 2012-06-18 03:40:47.500 170 12707.45 147.15 54834.50 88888.00 2012-06-18 03:40:47.625 170 12707.42 147.15 54834.50 88888.00 2012-06-18 03:40:47.750 170 12707.48 147.18 54834.47 88888.00 2012-06-18 03:40:47.875 170 12707.48 147.18 54834.47 88888.00 2012-06-18 03:40:48.000 170 12707.50 147.22 54834.47 88888.00 2012-06-18 03:40:48.125 170 12707.58 147.25 54834.53 88888.00 2012-06-18 03:40:48.250 170 12707.58 147.22 54834.50 88888.00 2012-06-18 03:40:48.375 170 12707.65 147.25 54834.47 88888.00 2012-06-18 03:40:48.500 170 12707.67 147.28 54834.47 88888.00 2012-06-18 03:40:48.625 170 12707.73 147.32 54834.50 88888.00 2012-06-18 03:40:48.750 170 12707.73 147.30 54834.47 88888.00 2012-06-18 03:40:48.875 170 12707.77 147.30 54834.50 88888.00 2012-06-18 03:40:49.000 170 12707.75 147.35 54834.45 88888.00 2012-06-18 03:40:49.125 170 12707.77 147.38 54834.47 88888.00 2012-06-18 03:40:49.250 170 12707.80 147.43 54834.47 88888.00 2012-06-18 03:40:49.375 170 12707.88 147.45 54834.47 88888.00 2012-06-18 03:40:49.500 170 12707.92 147.50 54834.47 88888.00 2012-06-18 03:40:49.625 170 12708.00 147.47 54834.47 88888.00 2012-06-18 03:40:49.750 170 12707.95 147.53 54834.50 88888.00 2012-06-18 03:40:49.875 170 12707.98 147.55 54834.47 88888.00 2012-06-18 03:40:50.000 170 12708.05 147.57 54834.47 88888.00 2012-06-18 03:40:50.125 170 12708.15 147.62 54834.50 88888.00 2012-06-18 03:40:50.250 170 12708.15 147.62 54834.47 88888.00 2012-06-18 03:40:50.375 170 12708.15 147.65 54834.45 88888.00 2012-06-18 03:40:50.500 170 12708.23 147.70 54834.47 88888.00 2012-06-18 03:40:50.625 170 12708.30 147.72 54834.47 88888.00 2012-06-18 03:40:50.750 170 12708.33 147.80 54834.47 88888.00 2012-06-18 03:40:50.875 170 12708.42 147.82 54834.47 88888.00 2012-06-18 03:40:51.000 170 12708.50 147.85 54834.45 88888.00 2012-06-18 03:40:51.125 170 12708.48 147.82 54834.45 88888.00 2012-06-18 03:40:51.250 170 12708.50 147.88 54834.47 88888.00 2012-06-18 03:40:51.375 170 12708.55 147.95 54834.47 88888.00 2012-06-18 03:40:51.500 170 12708.60 148.00 54834.47 88888.00 2012-06-18 03:40:51.625 170 12708.65 147.97 54834.45 88888.00 2012-06-18 03:40:51.750 170 12708.67 148.00 54834.47 88888.00 2012-06-18 03:40:51.875 170 12708.65 148.03 54834.45 88888.00 2012-06-18 03:40:52.000 170 12708.67 148.05 54834.43 88888.00 2012-06-18 03:40:52.125 170 12708.62 148.07 54834.45 88888.00 2012-06-18 03:40:52.250 170 12708.65 148.12 54834.45 88888.00 2012-06-18 03:40:52.375 170 12708.70 148.15 54834.45 88888.00 2012-06-18 03:40:52.500 170 12708.75 148.15 54834.45 88888.00 2012-06-18 03:40:52.625 170 12708.77 148.20 54834.45 88888.00 2012-06-18 03:40:52.750 170 12708.75 148.22 54834.45 88888.00 2012-06-18 03:40:52.875 170 12708.75 148.22 54834.45 88888.00 2012-06-18 03:40:53.000 170 12708.80 148.28 54834.43 88888.00 2012-06-18 03:40:53.125 170 12708.92 148.38 54834.43 88888.00 2012-06-18 03:40:53.250 170 12709.02 148.38 54834.45 88888.00 2012-06-18 03:40:53.375 170 12709.10 148.40 54834.45 88888.00 2012-06-18 03:40:53.500 170 12709.12 148.40 54834.45 88888.00 2012-06-18 03:40:53.625 170 12709.12 148.47 54834.45 88888.00 2012-06-18 03:40:53.750 170 12709.12 148.53 54834.45 88888.00 2012-06-18 03:40:53.875 170 12709.15 148.55 54834.45 88888.00 2012-06-18 03:40:54.000 170 12709.15 148.57 54834.45 88888.00 2012-06-18 03:40:54.125 170 12709.25 148.60 54834.45 88888.00 2012-06-18 03:40:54.250 170 12709.33 148.65 54834.47 88888.00 2012-06-18 03:40:54.375 170 12709.33 148.68 54834.45 88888.00 2012-06-18 03:40:54.500 170 12709.27 148.68 54834.45 88888.00 2012-06-18 03:40:54.625 170 12709.30 148.70 54834.43 88888.00 2012-06-18 03:40:54.750 170 12709.38 148.75 54834.43 88888.00 2012-06-18 03:40:54.875 170 12709.40 148.75 54834.43 88888.00 2012-06-18 03:40:55.000 170 12709.45 148.80 54834.43 88888.00 2012-06-18 03:40:55.125 170 12709.52 148.82 54834.43 88888.00 2012-06-18 03:40:55.250 170 12709.55 148.82 54834.45 88888.00 2012-06-18 03:40:55.375 170 12709.60 148.88 54834.45 88888.00 2012-06-18 03:40:55.500 170 12709.58 148.88 54834.47 88888.00 2012-06-18 03:40:55.625 170 12709.55 148.88 54834.45 88888.00 2012-06-18 03:40:55.750 170 12709.55 148.90 54834.45 88888.00 2012-06-18 03:40:55.875 170 12709.65 148.93 54834.45 88888.00 2012-06-18 03:40:56.000 170 12709.73 148.95 54834.45 88888.00 2012-06-18 03:40:56.125 170 12709.75 148.97 54834.45 88888.00 2012-06-18 03:40:56.250 170 12709.77 148.93 54834.43 88888.00 2012-06-18 03:40:56.375 170 12709.80 148.97 54834.45 88888.00 2012-06-18 03:40:56.500 170 12709.77 149.00 54834.45 88888.00 2012-06-18 03:40:56.625 170 12709.80 149.00 54834.45 88888.00 2012-06-18 03:40:56.750 170 12709.88 149.03 54834.45 88888.00 2012-06-18 03:40:56.875 170 12709.95 149.05 54834.47 88888.00 2012-06-18 03:40:57.000 170 12709.95 149.05 54834.47 88888.00 2012-06-18 03:40:57.125 170 12710.05 149.07 54834.45 88888.00 2012-06-18 03:40:57.250 170 12710.02 149.10 54834.45 88888.00 2012-06-18 03:40:57.375 170 12710.05 149.15 54834.45 88888.00 2012-06-18 03:40:57.500 170 12710.08 149.20 54834.45 88888.00 2012-06-18 03:40:57.625 170 12710.12 149.22 54834.47 88888.00 2012-06-18 03:40:57.750 170 12710.17 149.25 54834.45 88888.00 2012-06-18 03:40:57.875 170 12710.20 149.25 54834.45 88888.00 2012-06-18 03:40:58.000 170 12710.20 149.28 54834.45 88888.00 2012-06-18 03:40:58.125 170 12710.23 149.32 54834.47 88888.00 2012-06-18 03:40:58.250 170 12710.23 149.30 54834.45 88888.00 2012-06-18 03:40:58.375 170 12710.35 149.35 54834.47 88888.00 2012-06-18 03:40:58.500 170 12710.40 149.40 54834.45 88888.00 2012-06-18 03:40:58.625 170 12710.42 149.40 54834.45 88888.00 2012-06-18 03:40:58.750 170 12710.40 149.45 54834.43 88888.00 2012-06-18 03:40:58.875 170 12710.42 149.47 54834.43 88888.00 2012-06-18 03:40:59.000 170 12710.42 149.50 54834.43 88888.00 2012-06-18 03:40:59.125 170 12710.50 149.55 54834.47 88888.00 2012-06-18 03:40:59.250 170 12710.55 149.53 54834.45 88888.00 2012-06-18 03:40:59.375 170 12710.62 149.57 54834.43 88888.00 2012-06-18 03:40:59.500 170 12710.67 149.60 54834.45 88888.00 2012-06-18 03:40:59.625 170 12710.67 149.62 54834.43 88888.00 2012-06-18 03:40:59.750 170 12710.70 149.65 54834.45 88888.00 2012-06-18 03:40:59.875 170 12710.75 149.68 54834.45 88888.00 2012-06-18 03:41:00.000 170 12710.77 149.68 54834.40 88888.00 2012-06-18 03:41:00.125 170 12710.75 149.70 54834.45 88888.00 2012-06-18 03:41:00.250 170 12710.77 149.75 54834.45 88888.00 2012-06-18 03:41:00.375 170 12710.83 149.80 54834.45 88888.00 2012-06-18 03:41:00.500 170 12710.85 149.82 54834.43 88888.00 2012-06-18 03:41:00.625 170 12710.83 149.80 54834.43 88888.00 2012-06-18 03:41:00.750 170 12710.75 149.82 54834.45 88888.00 2012-06-18 03:41:00.875 170 12710.77 149.88 54834.45 88888.00 2012-06-18 03:41:01.000 170 12710.92 149.90 54834.43 88888.00 2012-06-18 03:41:01.125 170 12711.02 149.88 54834.45 88888.00 2012-06-18 03:41:01.250 170 12711.02 149.90 54834.45 88888.00 2012-06-18 03:41:01.375 170 12711.08 149.93 54834.45 88888.00 2012-06-18 03:41:01.500 170 12711.05 149.97 54834.47 88888.00 2012-06-18 03:41:01.625 170 12711.02 150.00 54834.47 88888.00 2012-06-18 03:41:01.750 170 12711.10 150.00 54834.45 88888.00 2012-06-18 03:41:01.875 170 12711.15 150.00 54834.47 88888.00 2012-06-18 03:41:02.000 170 12711.12 150.05 54834.50 88888.00 2012-06-18 03:41:02.125 170 12711.10 150.05 54834.47 88888.00 2012-06-18 03:41:02.250 170 12711.08 150.05 54834.45 88888.00 2012-06-18 03:41:02.375 170 12711.10 150.07 54834.45 88888.00 2012-06-18 03:41:02.500 170 12711.15 150.12 54834.45 88888.00 2012-06-18 03:41:02.625 170 12711.20 150.12 54834.47 88888.00 2012-06-18 03:41:02.750 170 12711.23 150.18 54834.50 88888.00 2012-06-18 03:41:02.875 170 12711.23 150.20 54834.47 88888.00 2012-06-18 03:41:03.000 170 12711.20 150.20 54834.47 88888.00 2012-06-18 03:41:03.125 170 12711.23 150.18 54834.47 88888.00 2012-06-18 03:41:03.250 170 12711.25 150.15 54834.50 88888.00 2012-06-18 03:41:03.375 170 12711.30 150.20 54834.50 88888.00 2012-06-18 03:41:03.500 170 12711.27 150.18 54834.47 88888.00 2012-06-18 03:41:03.625 170 12711.25 150.20 54834.50 88888.00 2012-06-18 03:41:03.750 170 12711.25 150.20 54834.50 88888.00 2012-06-18 03:41:03.875 170 12711.27 150.25 54834.50 88888.00 2012-06-18 03:41:04.000 170 12711.30 150.25 54834.50 88888.00 2012-06-18 03:41:04.125 170 12711.33 150.28 54834.53 88888.00 2012-06-18 03:41:04.250 170 12711.30 150.28 54834.55 88888.00 2012-06-18 03:41:04.375 170 12711.30 150.30 54834.55 88888.00 2012-06-18 03:41:04.500 170 12711.30 150.32 54834.57 88888.00 2012-06-18 03:41:04.625 170 12711.30 150.32 54834.57 88888.00 2012-06-18 03:41:04.750 170 12711.33 150.35 54834.60 88888.00 2012-06-18 03:41:04.875 170 12711.38 150.38 54834.60 88888.00 2012-06-18 03:41:05.000 170 12711.40 150.38 54834.57 88888.00 2012-06-18 03:41:05.125 170 12711.38 150.40 54834.60 88888.00 2012-06-18 03:41:05.250 170 12711.33 150.40 54834.62 88888.00 2012-06-18 03:41:05.375 170 12711.35 150.43 54834.62 88888.00 2012-06-18 03:41:05.500 170 12711.33 150.45 54834.62 88888.00 2012-06-18 03:41:05.625 170 12711.35 150.47 54834.60 88888.00 2012-06-18 03:41:05.750 170 12711.40 150.47 54834.60 88888.00 2012-06-18 03:41:05.875 170 12711.45 150.50 54834.62 88888.00 2012-06-18 03:41:06.000 170 12711.50 150.53 54834.65 88888.00 2012-06-18 03:41:06.125 170 12711.48 150.55 54834.65 88888.00 2012-06-18 03:41:06.250 170 12711.40 150.53 54834.68 88888.00 2012-06-18 03:41:06.375 170 12711.48 150.53 54834.68 88888.00 2012-06-18 03:41:06.500 170 12711.55 150.53 54834.68 88888.00 2012-06-18 03:41:06.625 170 12711.58 150.55 54834.65 88888.00 2012-06-18 03:41:06.750 170 12711.50 150.55 54834.68 88888.00 2012-06-18 03:41:06.875 170 12711.42 150.57 54834.65 88888.00 2012-06-18 03:41:07.000 170 12711.50 150.55 54834.65 88888.00 2012-06-18 03:41:07.125 170 12711.52 150.53 54834.70 88888.00 2012-06-18 03:41:07.250 170 12711.45 150.55 54834.68 88888.00 2012-06-18 03:41:07.375 170 12711.48 150.55 54834.70 88888.00 2012-06-18 03:41:07.500 170 12711.48 150.55 54834.72 88888.00 2012-06-18 03:41:07.625 170 12711.52 150.53 54834.75 88888.00 2012-06-18 03:41:07.750 170 12711.52 150.53 54834.78 88888.00 2012-06-18 03:41:07.875 170 12711.50 150.55 54834.78 88888.00 2012-06-18 03:41:08.000 170 12711.40 150.55 54834.78 88888.00 2012-06-18 03:41:08.125 170 12711.40 150.50 54834.75 88888.00 2012-06-18 03:41:08.250 170 12711.38 150.50 54834.78 88888.00 2012-06-18 03:41:08.375 170 12711.38 150.47 54834.75 88888.00 2012-06-18 03:41:08.500 170 12711.40 150.47 54834.78 88888.00 2012-06-18 03:41:08.625 170 12711.42 150.47 54834.80 88888.00 2012-06-18 03:41:08.750 170 12711.48 150.47 54834.82 88888.00 2012-06-18 03:41:08.875 170 12711.45 150.43 54834.80 88888.00 2012-06-18 03:41:09.000 170 12711.45 150.40 54834.80 88888.00 2012-06-18 03:41:09.125 170 12711.48 150.43 54834.85 88888.00 2012-06-18 03:41:09.250 170 12711.48 150.43 54834.88 88888.00 2012-06-18 03:41:09.375 170 12711.42 150.40 54834.88 88888.00 2012-06-18 03:41:09.500 170 12711.33 150.40 54834.88 88888.00 2012-06-18 03:41:09.625 170 12711.25 150.40 54834.88 88888.00 2012-06-18 03:41:09.750 170 12711.33 150.40 54834.90 88888.00 2012-06-18 03:41:09.875 170 12711.35 150.38 54834.88 88888.00 2012-06-18 03:41:10.000 170 12711.38 150.35 54834.90 88888.00 2012-06-18 03:41:10.125 170 12711.38 150.32 54834.88 88888.00 2012-06-18 03:41:10.250 170 12711.27 150.25 54834.88 88888.00 2012-06-18 03:41:10.375 170 12711.25 150.30 54834.88 88888.00 2012-06-18 03:41:10.500 170 12711.27 150.32 54834.90 88888.00 2012-06-18 03:41:10.625 170 12711.25 150.35 54834.93 88888.00 2012-06-18 03:41:10.750 170 12711.27 150.35 54834.95 88888.00 2012-06-18 03:41:10.875 170 12711.25 150.35 54834.95 88888.00 2012-06-18 03:41:11.000 170 12711.20 150.32 54834.97 88888.00 2012-06-18 03:41:11.125 170 12711.23 150.30 54834.97 88888.00 2012-06-18 03:41:11.250 170 12711.20 150.30 54834.97 88888.00 2012-06-18 03:41:11.375 170 12711.17 150.30 54834.97 88888.00 2012-06-18 03:41:11.500 170 12711.20 150.35 54834.97 88888.00 2012-06-18 03:41:11.625 170 12711.23 150.35 54834.97 88888.00 2012-06-18 03:41:11.750 170 12711.15 150.32 54835.00 88888.00 2012-06-18 03:41:11.875 170 12711.08 150.32 54834.97 88888.00 2012-06-18 03:41:12.000 170 12711.10 150.32 54834.97 88888.00 2012-06-18 03:41:12.125 170 12711.08 150.30 54834.97 88888.00 2012-06-18 03:41:12.250 170 12711.08 150.28 54834.97 88888.00 2012-06-18 03:41:12.375 170 12711.12 150.30 54835.00 88888.00 2012-06-18 03:41:12.500 170 12711.08 150.32 54835.03 88888.00 2012-06-18 03:41:12.625 170 12711.00 150.35 54835.00 88888.00 2012-06-18 03:41:12.750 170 12710.92 150.35 54835.05 88888.00 2012-06-18 03:41:12.875 170 12710.88 150.38 54835.03 88888.00 2012-06-18 03:41:13.000 170 12710.92 150.35 54835.03 88888.00 2012-06-18 03:41:13.125 170 12711.00 150.32 54835.03 88888.00 2012-06-18 03:41:13.250 170 12711.00 150.35 54835.03 88888.00 2012-06-18 03:41:13.375 170 12711.00 150.38 54835.03 88888.00 2012-06-18 03:41:13.500 170 12710.90 150.38 54835.03 88888.00 2012-06-18 03:41:13.625 170 12710.88 150.38 54835.05 88888.00 2012-06-18 03:41:13.750 170 12710.83 150.38 54835.05 88888.00 2012-06-18 03:41:13.875 170 12710.80 150.38 54835.05 88888.00 2012-06-18 03:41:14.000 170 12710.75 150.40 54835.05 88888.00 2012-06-18 03:41:14.125 170 12710.77 150.40 54835.07 88888.00 2012-06-18 03:41:14.250 170 12710.80 150.38 54835.07 88888.00 2012-06-18 03:41:14.375 170 12710.80 150.40 54835.07 88888.00 2012-06-18 03:41:14.500 170 12710.75 150.43 54835.10 88888.00 2012-06-18 03:41:14.625 170 12710.67 150.45 54835.07 88888.00 2012-06-18 03:41:14.750 170 12710.60 150.45 54835.07 88888.00 2012-06-18 03:41:14.875 170 12710.62 150.47 54835.12 88888.00 2012-06-18 03:41:15.000 170 12710.62 150.45 54835.07 88888.00 2012-06-18 03:41:15.125 170 12710.52 150.45 54835.10 88888.00 2012-06-18 03:41:15.250 170 12710.48 150.45 54835.10 88888.00 2012-06-18 03:41:15.375 170 12710.50 150.47 54835.12 88888.00 2012-06-18 03:41:15.500 170 12710.45 150.50 54835.10 88888.00 2012-06-18 03:41:15.625 170 12710.40 150.50 54835.10 88888.00 2012-06-18 03:41:15.750 170 12710.35 150.50 54835.10 88888.00 2012-06-18 03:41:15.875 170 12710.38 150.55 54835.12 88888.00 2012-06-18 03:41:16.000 170 12710.35 150.57 54835.10 88888.00 2012-06-18 03:41:16.125 170 12710.35 150.60 54835.10 88888.00 2012-06-18 03:41:16.250 170 12710.35 150.57 54835.07 88888.00 2012-06-18 03:41:16.375 170 12710.35 150.60 54835.07 88888.00 2012-06-18 03:41:16.500 170 12710.27 150.62 54835.07 88888.00 2012-06-18 03:41:16.625 170 12710.20 150.60 54835.10 88888.00 2012-06-18 03:41:16.750 170 12710.12 150.62 54835.07 88888.00 2012-06-18 03:41:16.875 170 12710.15 150.68 54835.07 88888.00 2012-06-18 03:41:17.000 170 12710.17 150.70 54835.10 88888.00 2012-06-18 03:41:17.125 170 12710.15 150.70 54835.07 88888.00 2012-06-18 03:41:17.250 170 12710.10 150.70 54835.07 88888.00 2012-06-18 03:41:17.375 170 12710.17 150.72 54835.07 88888.00 2012-06-18 03:41:17.500 170 12710.15 150.78 54835.07 88888.00 2012-06-18 03:41:17.625 170 12710.10 150.80 54835.07 88888.00 2012-06-18 03:41:17.750 170 12710.02 150.82 54835.05 88888.00 2012-06-18 03:41:17.875 170 12710.05 150.85 54835.03 88888.00 2012-06-18 03:41:18.000 170 12710.10 150.88 54835.03 88888.00 2012-06-18 03:41:18.125 170 12710.10 150.88 54835.00 88888.00 2012-06-18 03:41:18.250 170 12710.08 150.93 54835.00 88888.00 2012-06-18 03:41:18.375 170 12710.10 150.97 54835.00 88888.00 2012-06-18 03:41:18.500 170 12710.02 150.97 54835.00 88888.00 2012-06-18 03:41:18.625 170 12710.00 150.97 54834.97 88888.00 2012-06-18 03:41:18.750 170 12709.98 151.00 54834.95 88888.00 2012-06-18 03:41:18.875 170 12709.88 151.03 54834.93 88888.00 2012-06-18 03:41:19.000 170 12709.88 151.07 54834.90 88888.00 2012-06-18 03:41:19.125 170 12709.88 151.10 54834.90 88888.00 2012-06-18 03:41:19.250 170 12709.85 151.12 54834.88 88888.00 2012-06-18 03:41:19.375 170 12709.83 151.18 54834.88 88888.00 2012-06-18 03:41:19.500 170 12709.80 151.20 54834.85 88888.00 2012-06-18 03:41:19.625 170 12709.83 151.25 54834.82 88888.00 2012-06-18 03:41:19.750 170 12709.85 151.25 54834.80 88888.00 2012-06-18 03:41:19.875 170 12709.90 151.30 54834.82 88888.00 2012-06-18 03:41:20.000 170 12709.92 151.30 54834.78 88888.00 2012-06-18 03:41:20.125 170 12709.88 151.35 54834.78 88888.00 2012-06-18 03:41:20.250 170 12709.80 151.38 54834.78 88888.00 2012-06-18 03:41:20.375 170 12709.80 151.38 54834.75 88888.00 2012-06-18 03:41:20.500 170 12709.83 151.45 54834.72 88888.00 2012-06-18 03:41:20.625 170 12709.80 151.50 54834.72 88888.00 2012-06-18 03:41:20.750 170 12709.80 151.55 54834.72 88888.00 2012-06-18 03:41:20.875 170 12709.85 151.55 54834.70 88888.00 2012-06-18 03:41:21.000 170 12709.90 151.55 54834.68 88888.00 2012-06-18 03:41:21.125 170 12709.92 151.55 54834.68 88888.00 2012-06-18 03:41:21.250 170 12709.98 151.60 54834.62 88888.00 2012-06-18 03:41:21.375 170 12710.02 151.62 54834.62 88888.00 2012-06-18 03:41:21.500 170 12709.90 151.65 54834.60 88888.00 2012-06-18 03:41:21.625 170 12709.85 151.65 54834.60 88888.00 2012-06-18 03:41:21.750 170 12709.88 151.70 54834.57 88888.00 2012-06-18 03:41:21.875 170 12709.95 151.75 54834.57 88888.00 2012-06-18 03:41:22.000 170 12709.98 151.80 54834.57 88888.00 2012-06-18 03:41:22.125 170 12709.92 151.82 54834.53 88888.00 2012-06-18 03:41:22.250 170 12709.92 151.80 54834.53 88888.00 2012-06-18 03:41:22.375 170 12710.02 151.82 54834.53 88888.00 2012-06-18 03:41:22.500 170 12710.02 151.85 54834.47 88888.00 2012-06-18 03:41:22.625 170 12709.92 151.82 54834.45 88888.00 2012-06-18 03:41:22.750 170 12709.88 151.88 54834.43 88888.00 2012-06-18 03:41:22.875 170 12709.85 151.90 54834.43 88888.00 2012-06-18 03:41:23.000 170 12709.83 151.93 54834.40 88888.00 2012-06-18 03:41:23.125 170 12709.85 151.93 54834.38 88888.00 2012-06-18 03:41:23.250 170 12709.92 151.90 54834.35 88888.00 2012-06-18 03:41:23.375 170 12709.95 151.95 54834.35 88888.00 2012-06-18 03:41:23.500 170 12709.92 151.97 54834.32 88888.00 2012-06-18 03:41:23.625 170 12709.90 151.95 54834.32 88888.00 2012-06-18 03:41:23.750 170 12709.95 151.95 54834.30 88888.00 2012-06-18 03:41:23.875 170 12709.98 151.97 54834.28 88888.00 2012-06-18 03:41:24.000 170 12710.02 152.00 54834.22 88888.00 2012-06-18 03:41:24.125 170 12709.95 152.00 54834.22 88888.00 2012-06-18 03:41:24.250 170 12709.83 152.00 54834.22 88888.00 2012-06-18 03:41:24.375 170 12709.77 152.03 54834.22 88888.00 2012-06-18 03:41:24.500 170 12709.77 152.05 54834.18 88888.00 2012-06-18 03:41:24.625 170 12709.77 152.03 54834.15 88888.00 2012-06-18 03:41:24.750 170 12709.77 152.00 54834.07 88888.00 2012-06-18 03:41:24.875 170 12709.77 151.97 54834.05 88888.00 2012-06-18 03:41:25.000 170 12709.73 151.97 54834.03 88888.00 2012-06-18 03:41:25.125 170 12709.67 152.03 54834.05 88888.00 2012-06-18 03:41:25.250 170 12709.70 152.03 54834.05 88888.00 2012-06-18 03:41:25.375 170 12709.77 152.03 54834.05 88888.00 2012-06-18 03:41:25.500 170 12709.77 152.03 54834.00 88888.00 2012-06-18 03:41:25.625 170 12709.70 152.03 54833.97 88888.00 2012-06-18 03:41:25.750 170 12709.70 152.05 54833.95 88888.00 2012-06-18 03:41:25.875 170 12709.67 152.05 54833.93 88888.00 2012-06-18 03:41:26.000 170 12709.65 152.00 54833.88 88888.00 2012-06-18 03:41:26.125 170 12709.60 151.97 54833.90 88888.00 2012-06-18 03:41:26.250 170 12709.62 152.00 54833.88 88888.00 2012-06-18 03:41:26.375 170 12709.70 152.03 54833.88 88888.00 2012-06-18 03:41:26.500 170 12709.70 152.05 54833.82 88888.00 2012-06-18 03:41:26.625 170 12709.62 152.00 54833.80 88888.00 2012-06-18 03:41:26.750 170 12709.58 152.03 54833.78 88888.00 2012-06-18 03:41:26.875 170 12709.60 152.03 54833.78 88888.00 2012-06-18 03:41:27.000 170 12709.60 152.00 54833.75 88888.00 2012-06-18 03:41:27.125 170 12709.55 151.97 54833.72 88888.00 2012-06-18 03:41:27.250 170 12709.50 151.93 54833.70 88888.00 2012-06-18 03:41:27.375 170 12709.48 151.95 54833.68 88888.00 2012-06-18 03:41:27.500 170 12709.40 151.93 54833.65 88888.00 2012-06-18 03:41:27.625 170 12709.38 151.90 54833.65 88888.00 2012-06-18 03:41:27.750 170 12709.42 151.90 54833.65 88888.00 2012-06-18 03:41:27.875 170 12709.38 151.90 54833.60 88888.00 2012-06-18 03:41:28.000 170 12709.30 151.82 54833.57 88888.00 2012-06-18 03:41:28.125 170 12709.25 151.80 54833.55 88888.00 2012-06-18 03:41:28.250 170 12709.23 151.78 54833.53 88888.00 2012-06-18 03:41:28.375 170 12709.20 151.78 54833.50 88888.00 2012-06-18 03:41:28.500 170 12709.12 151.72 54833.50 88888.00 2012-06-18 03:41:28.625 170 12709.10 151.68 54833.47 88888.00 2012-06-18 03:41:28.750 170 12709.05 151.68 54833.47 88888.00 2012-06-18 03:41:28.875 170 12708.95 151.65 54833.47 88888.00 2012-06-18 03:41:29.000 170 12708.85 151.60 54833.45 88888.00 2012-06-18 03:41:29.125 170 12708.73 151.57 54833.45 88888.00 2012-06-18 03:41:29.250 170 12708.62 151.50 54833.45 88888.00 2012-06-18 03:41:29.375 170 12708.58 151.45 54833.40 88888.00 2012-06-18 03:41:29.500 170 12708.52 151.40 54833.40 88888.00 2012-06-18 03:41:29.625 170 12708.42 151.32 54833.40 88888.00 2012-06-18 03:41:29.750 170 12708.40 151.30 54833.38 88888.00 2012-06-18 03:41:29.875 170 12708.42 151.25 54833.38 88888.00 2012-06-18 03:41:30.000 170 12708.38 151.20 54833.35 88888.00 2012-06-18 03:41:30.125 170 12708.27 151.12 54833.32 88888.00 2012-06-18 03:41:30.250 170 12708.20 151.03 54833.32 88888.00 2012-06-18 03:41:30.375 170 12708.15 151.00 54833.30 88888.00 2012-06-18 03:41:30.500 170 12708.12 150.90 54833.30 88888.00 2012-06-18 03:41:30.625 170 12708.02 150.85 54833.25 88888.00 2012-06-18 03:41:30.750 170 12707.95 150.78 54833.22 88888.00 2012-06-18 03:41:30.875 170 12707.90 150.70 54833.22 88888.00 2012-06-18 03:41:31.000 170 12707.85 150.65 54833.22 88888.00 2012-06-18 03:41:31.125 170 12707.85 150.60 54833.22 88888.00 2012-06-18 03:41:31.250 170 12707.80 150.53 54833.20 88888.00 2012-06-18 03:41:31.375 170 12707.80 150.45 54833.18 88888.00 2012-06-18 03:41:31.500 170 12707.75 150.40 54833.10 88888.00 2012-06-18 03:41:31.625 170 12707.67 150.30 54833.12 88888.00 2012-06-18 03:41:31.750 170 12707.62 150.25 54833.10 88888.00 2012-06-18 03:41:31.875 170 12707.58 150.20 54833.07 88888.00 2012-06-18 03:41:32.000 170 12707.50 150.15 54833.07 88888.00 2012-06-18 03:41:32.125 170 12707.45 150.07 54833.05 88888.00 2012-06-18 03:41:32.250 170 12707.42 149.97 54833.00 88888.00 2012-06-18 03:41:32.375 170 12707.42 149.95 54833.00 88888.00 2012-06-18 03:41:32.500 170 12707.42 149.90 54832.97 88888.00 2012-06-18 03:41:32.625 170 12707.38 149.78 54832.93 88888.00 2012-06-18 03:41:32.750 170 12707.30 149.70 54832.93 88888.00 2012-06-18 03:41:32.875 170 12707.20 149.65 54832.88 88888.00 2012-06-18 03:41:33.000 170 12707.15 149.62 54832.85 88888.00 2012-06-18 03:41:33.125 170 12707.10 149.57 54832.88 88888.00 2012-06-18 03:41:33.250 170 12707.05 149.45 54832.82 88888.00 2012-06-18 03:41:33.375 170 12706.98 149.40 54832.82 88888.00 2012-06-18 03:41:33.500 170 12706.88 149.30 54832.80 88888.00 2012-06-18 03:41:33.625 170 12706.80 149.22 54832.78 88888.00 2012-06-18 03:41:33.750 170 12706.80 149.18 54832.75 88888.00 2012-06-18 03:41:33.875 170 12706.77 149.10 54832.75 88888.00 2012-06-18 03:41:34.000 170 12706.73 149.05 54832.75 88888.00 2012-06-18 03:41:34.125 170 12706.65 148.97 54832.72 88888.00 2012-06-18 03:41:34.250 170 12706.58 148.85 54832.68 88888.00 2012-06-18 03:41:34.375 170 12706.58 148.80 54832.65 88888.00 2012-06-18 03:41:34.500 170 12706.58 148.78 54832.65 88888.00 2012-06-18 03:41:34.625 170 12706.52 148.72 54832.62 88888.00 2012-06-18 03:41:34.750 170 12706.45 148.60 54832.55 88888.00 2012-06-18 03:41:34.875 170 12706.42 148.50 54832.55 88888.00 2012-06-18 03:41:35.000 170 12706.42 148.47 54832.53 88888.00 2012-06-18 03:41:35.125 170 12706.38 148.40 54832.53 88888.00 2012-06-18 03:41:35.250 170 12706.33 148.32 54832.53 88888.00 2012-06-18 03:41:35.375 170 12706.33 148.30 54832.47 88888.00 2012-06-18 03:41:35.500 170 12706.30 148.22 54832.47 88888.00 2012-06-18 03:41:35.625 170 12706.23 148.18 54832.43 88888.00 2012-06-18 03:41:35.750 170 12706.12 148.12 54832.40 88888.00 2012-06-18 03:41:35.875 170 12706.12 148.10 54832.40 88888.00 2012-06-18 03:41:36.000 170 12706.05 148.05 54832.38 88888.00 2012-06-18 03:41:36.125 170 12705.98 148.00 54832.32 88888.00 2012-06-18 03:41:36.250 170 12705.88 147.95 54832.30 88888.00 2012-06-18 03:41:36.375 170 12705.85 147.93 54832.30 88888.00 2012-06-18 03:41:36.500 170 12705.83 147.88 54832.25 88888.00 2012-06-18 03:41:36.625 170 12705.80 147.85 54832.22 88888.00 2012-06-18 03:41:36.750 170 12705.75 147.82 54832.20 88888.00 2012-06-18 03:41:36.875 170 12705.73 147.75 54832.18 88888.00 2012-06-18 03:41:37.000 170 12705.73 147.65 54832.12 88888.00 2012-06-18 03:41:37.125 170 12705.67 147.62 54832.12 88888.00 2012-06-18 03:41:37.250 170 12705.60 147.57 54832.10 88888.00 2012-06-18 03:41:37.375 170 12705.58 147.55 54832.07 88888.00 2012-06-18 03:41:37.500 170 12705.52 147.55 54832.07 88888.00 2012-06-18 03:41:37.625 170 12705.50 147.50 54832.03 88888.00 2012-06-18 03:41:37.750 170 12705.42 147.43 54832.00 88888.00 2012-06-18 03:41:37.875 170 12705.42 147.40 54831.97 88888.00 2012-06-18 03:41:38.000 170 12705.35 147.35 54831.95 88888.00 2012-06-18 03:41:38.125 170 12705.25 147.28 54831.93 88888.00 2012-06-18 03:41:38.250 170 12705.23 147.25 54831.93 88888.00 2012-06-18 03:41:38.375 170 12705.27 147.22 54831.93 88888.00 2012-06-18 03:41:38.500 170 12705.20 147.18 54831.90 88888.00 2012-06-18 03:41:38.625 170 12705.12 147.10 54831.85 88888.00 2012-06-18 03:41:38.750 170 12705.10 147.07 54831.82 88888.00 2012-06-18 03:41:38.875 170 12705.10 146.97 54831.80 88888.00 2012-06-18 03:41:39.000 170 12705.10 146.93 54831.75 88888.00 2012-06-18 03:41:39.125 170 12705.08 146.88 54831.75 88888.00 2012-06-18 03:41:39.250 170 12704.95 146.80 54831.72 88888.00 2012-06-18 03:41:39.375 170 12704.92 146.78 54831.70 88888.00 2012-06-18 03:41:39.500 170 12704.88 146.70 54831.65 88888.00 2012-06-18 03:41:39.625 170 12704.90 146.60 54831.60 88888.00 2012-06-18 03:41:39.750 170 12704.90 146.57 54831.57 88888.00 2012-06-18 03:41:39.875 170 12704.80 146.50 54831.57 88888.00 2012-06-18 03:41:40.000 170 12704.75 146.45 54831.55 88888.00 2012-06-18 03:41:40.125 170 12704.73 146.38 54831.53 88888.00 2012-06-18 03:41:40.250 170 12704.67 146.28 54831.47 88888.00 2012-06-18 03:41:40.375 170 12704.70 146.28 54831.47 88888.00 2012-06-18 03:41:40.500 170 12704.73 146.28 54831.45 88888.00 2012-06-18 03:41:40.625 170 12704.73 146.22 54831.45 88888.00 2012-06-18 03:41:40.750 170 12704.62 146.12 54831.40 88888.00 2012-06-18 03:41:40.875 170 12704.52 146.05 54831.38 88888.00 2012-06-18 03:41:41.000 170 12704.48 146.00 54831.35 88888.00 2012-06-18 03:41:41.125 170 12704.42 145.95 54831.35 88888.00 2012-06-18 03:41:41.250 170 12704.38 145.82 54831.30 88888.00 2012-06-18 03:41:41.375 170 12704.30 145.78 54831.28 88888.00 2012-06-18 03:41:41.500 170 12704.25 145.70 54831.25 88888.00 2012-06-18 03:41:41.625 170 12704.23 145.68 54831.25 88888.00 2012-06-18 03:41:41.750 170 12704.25 145.60 54831.22 88888.00 2012-06-18 03:41:41.875 170 12704.17 145.55 54831.22 88888.00 2012-06-18 03:41:42.000 170 12704.12 145.50 54831.18 88888.00 2012-06-18 03:41:42.125 170 12704.08 145.45 54831.18 88888.00 2012-06-18 03:41:42.250 170 12703.98 145.38 54831.15 88888.00 2012-06-18 03:41:42.375 170 12703.98 145.28 54831.10 88888.00 2012-06-18 03:41:42.500 170 12703.98 145.20 54831.07 88888.00 2012-06-18 03:41:42.625 170 12703.98 145.18 54831.05 88888.00 2012-06-18 03:41:42.750 170 12703.98 145.12 54831.05 88888.00 2012-06-18 03:41:42.875 170 12703.85 145.03 54831.00 88888.00 2012-06-18 03:41:43.000 170 12703.83 144.97 54830.93 88888.00 2012-06-18 03:41:43.125 170 12703.88 144.97 54830.93 88888.00 2012-06-18 03:41:43.250 170 12703.85 144.88 54830.93 88888.00 2012-06-18 03:41:43.375 170 12703.85 144.85 54830.90 88888.00 2012-06-18 03:41:43.500 170 12703.83 144.82 54830.88 88888.00 2012-06-18 03:41:43.625 170 12703.77 144.80 54830.88 88888.00 2012-06-18 03:41:43.750 170 12703.70 144.72 54830.85 88888.00 2012-06-18 03:41:43.875 170 12703.73 144.72 54830.80 88888.00 2012-06-18 03:41:44.000 170 12703.77 144.70 54830.80 88888.00 2012-06-18 03:41:44.125 170 12703.73 144.68 54830.78 88888.00 2012-06-18 03:41:44.250 170 12703.67 144.62 54830.70 88888.00 2012-06-18 03:41:44.375 170 12703.62 144.55 54830.65 88888.00 2012-06-18 03:41:44.500 170 12703.62 144.53 54830.62 88888.00 2012-06-18 03:41:44.625 170 12703.70 144.47 54830.55 88888.00 2012-06-18 03:41:44.750 170 12703.75 144.47 54830.53 88888.00 2012-06-18 03:41:44.875 170 12703.77 144.43 54830.53 88888.00 2012-06-18 03:41:45.000 170 12703.80 144.38 54830.47 88888.00 2012-06-18 03:41:45.125 170 12703.80 144.32 54830.47 88888.00 2012-06-18 03:41:45.250 170 12703.77 144.28 54830.43 88888.00 2012-06-18 03:41:45.375 170 12703.77 144.28 54830.43 88888.00 2012-06-18 03:41:45.500 170 12703.83 144.25 54830.40 88888.00 2012-06-18 03:41:45.625 170 12703.88 144.25 54830.35 88888.00 2012-06-18 03:41:45.750 170 12703.90 144.18 54830.28 88888.00 2012-06-18 03:41:45.875 170 12703.88 144.18 54830.22 88888.00 2012-06-18 03:41:46.000 170 12703.80 144.12 54830.20 88888.00 2012-06-18 03:41:46.125 170 12703.75 144.10 54830.18 88888.00 2012-06-18 03:41:46.250 170 12703.77 144.10 54830.15 88888.00 2012-06-18 03:41:46.375 170 12703.83 144.07 54830.12 88888.00 2012-06-18 03:41:46.500 170 12703.88 144.05 54830.07 88888.00 2012-06-18 03:41:46.625 170 12703.90 144.05 54830.05 88888.00 2012-06-18 03:41:46.750 170 12703.92 144.05 54830.00 88888.00 2012-06-18 03:41:46.875 170 12703.98 144.03 54829.95 88888.00 2012-06-18 03:41:47.000 170 12704.00 144.05 54829.90 88888.00 2012-06-18 03:41:47.125 170 12703.98 144.03 54829.85 88888.00 2012-06-18 03:41:47.250 170 12703.95 143.97 54829.82 88888.00 2012-06-18 03:41:47.375 170 12703.95 143.95 54829.80 88888.00 2012-06-18 03:41:47.500 170 12703.98 143.95 54829.78 88888.00 2012-06-18 03:41:47.625 170 12704.02 143.95 54829.75 88888.00 2012-06-18 03:41:47.750 170 12703.98 143.95 54829.70 88888.00 2012-06-18 03:41:47.875 170 12703.98 143.88 54829.68 88888.00 2012-06-18 03:41:48.000 170 12703.98 143.85 54829.60 88888.00 2012-06-18 03:41:48.125 170 12703.98 143.85 54829.57 88888.00 2012-06-18 03:41:48.250 170 12703.92 143.82 54829.55 88888.00 2012-06-18 03:41:48.375 170 12704.02 143.85 54829.55 88888.00 2012-06-18 03:41:48.500 170 12704.05 143.82 54829.50 88888.00 2012-06-18 03:41:48.625 170 12704.05 143.78 54829.45 88888.00 2012-06-18 03:41:48.750 170 12704.02 143.72 54829.40 88888.00 2012-06-18 03:41:48.875 170 12704.05 143.70 54829.38 88888.00 2012-06-18 03:41:49.000 170 12704.05 143.70 54829.35 88888.00 2012-06-18 03:41:49.125 170 12704.05 143.68 54829.35 88888.00 2012-06-18 03:41:49.250 170 12704.10 143.65 54829.28 88888.00 2012-06-18 03:41:49.375 170 12704.08 143.62 54829.25 88888.00 2012-06-18 03:41:49.500 170 12704.08 143.62 54829.22 88888.00 2012-06-18 03:41:49.625 170 12704.08 143.57 54829.18 88888.00 2012-06-18 03:41:49.750 170 12704.15 143.57 54829.15 88888.00 2012-06-18 03:41:49.875 170 12704.17 143.57 54829.12 88888.00 2012-06-18 03:41:50.000 170 12704.17 143.50 54829.05 88888.00 2012-06-18 03:41:50.125 170 12704.17 143.50 54829.03 88888.00 2012-06-18 03:41:50.250 170 12704.20 143.50 54828.97 88888.00 2012-06-18 03:41:50.375 170 12704.27 143.50 54828.97 88888.00 2012-06-18 03:41:50.500 170 12704.33 143.47 54828.95 88888.00 2012-06-18 03:41:50.625 170 12704.38 143.43 54828.88 88888.00 2012-06-18 03:41:50.750 170 12704.45 143.43 54828.88 88888.00 2012-06-18 03:41:50.875 170 12704.45 143.43 54828.85 88888.00 2012-06-18 03:41:51.000 170 12704.42 143.40 54828.82 88888.00 2012-06-18 03:41:51.125 170 12704.42 143.35 54828.80 88888.00 2012-06-18 03:41:51.250 170 12704.48 143.35 54828.75 88888.00 2012-06-18 03:41:51.375 170 12704.55 143.32 54828.70 88888.00 2012-06-18 03:41:51.500 170 12704.55 143.28 54828.65 88888.00 2012-06-18 03:41:51.625 170 12704.52 143.28 54828.68 88888.00 2012-06-18 03:41:51.750 170 12704.50 143.28 54828.62 88888.00 2012-06-18 03:41:51.875 170 12704.50 143.22 54828.55 88888.00 2012-06-18 03:41:52.000 170 12704.48 143.20 54828.50 88888.00 2012-06-18 03:41:52.125 170 12704.50 143.18 54828.53 88888.00 2012-06-18 03:41:52.250 170 12704.55 143.12 54828.47 88888.00 2012-06-18 03:41:52.375 170 12704.58 143.12 54828.43 88888.00 2012-06-18 03:41:52.500 170 12704.62 143.12 54828.40 88888.00 2012-06-18 03:41:52.625 170 12704.58 143.12 54828.40 88888.00 2012-06-18 03:41:52.750 170 12704.55 143.07 54828.40 88888.00 2012-06-18 03:41:52.875 170 12704.62 143.03 54828.32 88888.00 2012-06-18 03:41:53.000 170 12704.70 143.00 54828.25 88888.00 2012-06-18 03:41:53.125 170 12704.67 143.00 54828.22 88888.00 2012-06-18 03:41:53.250 170 12704.62 142.97 54828.22 88888.00 2012-06-18 03:41:53.375 170 12704.73 142.97 54828.20 88888.00 2012-06-18 03:41:53.500 170 12704.75 142.95 54828.18 88888.00 2012-06-18 03:41:53.625 170 12704.77 142.95 54828.12 88888.00 2012-06-18 03:41:53.750 170 12704.75 142.93 54828.10 88888.00 2012-06-18 03:41:53.875 170 12704.83 142.90 54828.05 88888.00 2012-06-18 03:41:54.000 170 12704.88 142.90 54828.03 88888.00 2012-06-18 03:41:54.125 170 12704.88 142.88 54828.03 88888.00 2012-06-18 03:41:54.250 170 12704.90 142.80 54828.00 88888.00 2012-06-18 03:41:54.375 170 12704.98 142.80 54827.95 88888.00 2012-06-18 03:41:54.500 170 12705.05 142.80 54827.93 88888.00 2012-06-18 03:41:54.625 170 12705.08 142.82 54827.90 88888.00 2012-06-18 03:41:54.750 170 12705.08 142.80 54827.85 88888.00 2012-06-18 03:41:54.875 170 12705.12 142.78 54827.80 88888.00 2012-06-18 03:41:55.000 170 12705.12 142.75 54827.75 88888.00 2012-06-18 03:41:55.125 170 12705.12 142.75 54827.75 88888.00 2012-06-18 03:41:55.250 170 12705.12 142.78 54827.72 88888.00 2012-06-18 03:41:55.375 170 12705.15 142.78 54827.70 88888.00 2012-06-18 03:41:55.500 170 12705.25 142.78 54827.65 88888.00 2012-06-18 03:41:55.625 170 12705.35 142.78 54827.62 88888.00 2012-06-18 03:41:55.750 170 12705.40 142.80 54827.60 88888.00 2012-06-18 03:41:55.875 170 12705.45 142.85 54827.60 88888.00 2012-06-18 03:41:56.000 170 12705.50 142.82 54827.55 88888.00 2012-06-18 03:41:56.125 170 12705.58 142.85 54827.50 88888.00 2012-06-18 03:41:56.250 170 12705.65 142.88 54827.45 88888.00 2012-06-18 03:41:56.375 170 12705.67 142.90 54827.43 88888.00 2012-06-18 03:41:56.500 170 12705.70 142.90 54827.40 88888.00 2012-06-18 03:41:56.625 170 12705.75 142.95 54827.38 88888.00 2012-06-18 03:41:56.750 170 12705.80 142.95 54827.32 88888.00 2012-06-18 03:41:56.875 170 12705.88 142.97 54827.28 88888.00 2012-06-18 03:41:57.000 170 12706.00 142.97 54827.25 88888.00 2012-06-18 03:41:57.125 170 12706.02 143.03 54827.22 88888.00 2012-06-18 03:41:57.250 170 12706.05 143.05 54827.20 88888.00 2012-06-18 03:41:57.375 170 12706.12 143.07 54827.20 88888.00 2012-06-18 03:41:57.500 170 12706.15 143.10 54827.12 88888.00 2012-06-18 03:41:57.625 170 12706.25 143.12 54827.10 88888.00 2012-06-18 03:41:57.750 170 12706.35 143.15 54827.05 88888.00 2012-06-18 03:41:57.875 170 12706.40 143.18 54827.00 88888.00 2012-06-18 03:41:58.000 170 12706.48 143.20 54826.97 88888.00 2012-06-18 03:41:58.125 170 12706.52 143.25 54826.95 88888.00 2012-06-18 03:41:58.250 170 12706.60 143.25 54826.93 88888.00 2012-06-18 03:41:58.375 170 12706.67 143.28 54826.88 88888.00 2012-06-18 03:41:58.500 170 12706.75 143.30 54826.82 88888.00 2012-06-18 03:41:58.625 170 12706.88 143.32 54826.78 88888.00 2012-06-18 03:41:58.750 170 12706.90 143.35 54826.78 88888.00 2012-06-18 03:41:58.875 170 12706.92 143.43 54826.75 88888.00 2012-06-18 03:41:59.000 170 12706.98 143.45 54826.72 88888.00 2012-06-18 03:41:59.125 170 12707.05 143.43 54826.68 88888.00 2012-06-18 03:41:59.250 170 12707.15 143.47 54826.62 88888.00 2012-06-18 03:41:59.375 170 12707.20 143.55 54826.60 88888.00 2012-06-18 03:41:59.500 170 12707.17 143.55 54826.57 88888.00 2012-06-18 03:41:59.625 170 12707.23 143.55 54826.55 88888.00 2012-06-18 03:41:59.750 170 12707.25 143.62 54826.55 88888.00 2012-06-18 03:41:59.875 170 12707.35 143.65 54826.53 88888.00 2012-06-18 03:42:00.000 170 12707.40 143.65 54826.47 88888.00 2012-06-18 03:42:00.125 170 12707.50 143.72 54826.45 88888.00 2012-06-18 03:42:00.250 170 12707.55 143.75 54826.40 88888.00 2012-06-18 03:42:00.375 170 12707.65 143.75 54826.38 88888.00 2012-06-18 03:42:00.500 170 12707.70 143.78 54826.38 88888.00 2012-06-18 03:42:00.625 170 12707.70 143.80 54826.35 88888.00 2012-06-18 03:42:00.750 170 12707.75 143.88 54826.32 88888.00 2012-06-18 03:42:00.875 170 12707.88 143.93 54826.28 88888.00 2012-06-18 03:42:01.000 170 12707.92 143.93 54826.22 88888.00 2012-06-18 03:42:01.125 170 12708.00 143.97 54826.22 88888.00 2012-06-18 03:42:01.250 170 12708.05 144.00 54826.20 88888.00 2012-06-18 03:42:01.375 170 12708.15 144.03 54826.15 88888.00 2012-06-18 03:42:01.500 170 12708.20 144.05 54826.10 88888.00 2012-06-18 03:42:01.625 170 12708.25 144.12 54826.12 88888.00 2012-06-18 03:42:01.750 170 12708.23 144.15 54826.10 88888.00 2012-06-18 03:42:01.875 170 12708.25 144.22 54826.03 88888.00 2012-06-18 03:42:02.000 170 12708.33 144.25 54825.97 88888.00 2012-06-18 03:42:02.125 170 12708.45 144.30 54825.97 88888.00 2012-06-18 03:42:02.250 170 12708.50 144.32 54825.93 88888.00 2012-06-18 03:42:02.375 170 12708.55 144.38 54825.93 88888.00 2012-06-18 03:42:02.500 170 12708.65 144.45 54825.90 88888.00 2012-06-18 03:42:02.625 170 12708.65 144.50 54825.88 88888.00 2012-06-18 03:42:02.750 170 12708.67 144.50 54825.82 88888.00 2012-06-18 03:42:02.875 170 12708.73 144.55 54825.85 88888.00 2012-06-18 03:42:03.000 170 12708.80 144.60 54825.80 88888.00 2012-06-18 03:42:03.125 170 12708.85 144.68 54825.78 88888.00 2012-06-18 03:42:03.250 170 12708.88 144.68 54825.75 88888.00 2012-06-18 03:42:03.375 170 12708.90 144.72 54825.75 88888.00 2012-06-18 03:42:03.500 170 12708.90 144.78 54825.70 88888.00 2012-06-18 03:42:03.625 170 12708.90 144.82 54825.70 88888.00 2012-06-18 03:42:03.750 170 12708.90 144.82 54825.68 88888.00 2012-06-18 03:42:03.875 170 12708.92 144.88 54825.65 88888.00 2012-06-18 03:42:04.000 170 12708.98 144.93 54825.62 88888.00 2012-06-18 03:42:04.125 170 12708.98 144.97 54825.60 88888.00 2012-06-18 03:42:04.250 170 12709.00 145.03 54825.60 88888.00 2012-06-18 03:42:04.375 170 12709.10 145.10 54825.60 88888.00 2012-06-18 03:42:04.500 170 12709.08 145.10 54825.57 88888.00 2012-06-18 03:42:04.625 170 12709.00 145.10 54825.53 88888.00 2012-06-18 03:42:04.750 170 12709.05 145.12 54825.50 88888.00 2012-06-18 03:42:04.875 170 12709.15 145.18 54825.47 88888.00 2012-06-18 03:42:05.000 170 12709.15 145.20 54825.45 88888.00 2012-06-18 03:42:05.125 170 12709.10 145.22 54825.47 88888.00 2012-06-18 03:42:05.250 170 12709.15 145.28 54825.45 88888.00 2012-06-18 03:42:05.375 170 12709.20 145.30 54825.43 88888.00 2012-06-18 03:42:05.500 170 12709.17 145.32 54825.40 88888.00 2012-06-18 03:42:05.625 170 12709.20 145.32 54825.40 88888.00 2012-06-18 03:42:05.750 170 12709.25 145.38 54825.40 88888.00 2012-06-18 03:42:05.875 170 12709.27 145.40 54825.35 88888.00 2012-06-18 03:42:06.000 170 12709.27 145.40 54825.35 88888.00 2012-06-18 03:42:06.125 170 12709.25 145.43 54825.32 88888.00 2012-06-18 03:42:06.250 170 12709.25 145.47 54825.32 88888.00 2012-06-18 03:42:06.375 170 12709.30 145.47 54825.30 88888.00 2012-06-18 03:42:06.500 170 12709.38 145.50 54825.28 88888.00 2012-06-18 03:42:06.625 170 12709.45 145.50 54825.30 88888.00 2012-06-18 03:42:06.750 170 12709.50 145.53 54825.28 88888.00 2012-06-18 03:42:06.875 170 12709.50 145.53 54825.25 88888.00 2012-06-18 03:42:07.000 170 12709.52 145.55 54825.20 88888.00 2012-06-18 03:42:07.125 170 12709.60 145.62 54825.20 88888.00 2012-06-18 03:42:07.250 170 12709.60 145.60 54825.15 88888.00 2012-06-18 03:42:07.375 170 12709.60 145.62 54825.10 88888.00 2012-06-18 03:42:07.500 170 12709.67 145.65 54825.07 88888.00 2012-06-18 03:42:07.625 170 12709.80 145.70 54825.10 88888.00 2012-06-18 03:42:07.750 170 12709.85 145.72 54825.12 88888.00 2012-06-18 03:42:07.875 170 12709.88 145.70 54825.07 88888.00 2012-06-18 03:42:08.000 170 12709.88 145.72 54825.05 88888.00 2012-06-18 03:42:08.125 170 12709.88 145.72 54825.03 88888.00 2012-06-18 03:42:08.250 170 12709.90 145.70 54824.97 88888.00 2012-06-18 03:42:08.375 170 12709.98 145.70 54824.95 88888.00 2012-06-18 03:42:08.500 170 12710.08 145.72 54824.97 88888.00 2012-06-18 03:42:08.625 170 12710.20 145.70 54824.93 88888.00 2012-06-18 03:42:08.750 170 12710.20 145.70 54824.90 88888.00 2012-06-18 03:42:08.875 170 12710.23 145.68 54824.90 88888.00 2012-06-18 03:42:09.000 170 12710.33 145.70 54824.88 88888.00 2012-06-18 03:42:09.125 170 12710.38 145.72 54824.88 88888.00 2012-06-18 03:42:09.250 170 12710.40 145.70 54824.88 88888.00 2012-06-18 03:42:09.375 170 12710.50 145.68 54824.85 88888.00 2012-06-18 03:42:09.500 170 12710.55 145.70 54824.82 88888.00 2012-06-18 03:42:09.625 170 12710.60 145.68 54824.82 88888.00 2012-06-18 03:42:09.750 170 12710.70 145.68 54824.80 88888.00 2012-06-18 03:42:09.875 170 12710.77 145.65 54824.80 88888.00 2012-06-18 03:42:10.000 170 12710.85 145.62 54824.78 88888.00 2012-06-18 03:42:10.125 170 12710.90 145.62 54824.78 88888.00 2012-06-18 03:42:10.250 170 12710.90 145.65 54824.78 88888.00 2012-06-18 03:42:10.375 170 12710.98 145.70 54824.75 88888.00 2012-06-18 03:42:10.500 170 12711.05 145.68 54824.72 88888.00 2012-06-18 03:42:10.625 170 12711.12 145.65 54824.70 88888.00 2012-06-18 03:42:10.750 170 12711.15 145.60 54824.70 88888.00 2012-06-18 03:42:10.875 170 12711.25 145.62 54824.65 88888.00 2012-06-18 03:42:11.000 170 12711.33 145.57 54824.62 88888.00 2012-06-18 03:42:11.125 170 12711.35 145.57 54824.62 88888.00 2012-06-18 03:42:11.250 170 12711.38 145.57 54824.65 88888.00 2012-06-18 03:42:11.375 170 12711.45 145.60 54824.62 88888.00 2012-06-18 03:42:11.500 170 12711.55 145.57 54824.57 88888.00 2012-06-18 03:42:11.625 170 12711.62 145.57 54824.57 88888.00 2012-06-18 03:42:11.750 170 12711.70 145.53 54824.57 88888.00 2012-06-18 03:42:11.875 170 12711.73 145.50 54824.55 88888.00 2012-06-18 03:42:12.000 170 12711.77 145.53 54824.50 88888.00 2012-06-18 03:42:12.125 170 12711.83 145.50 54824.50 88888.00 2012-06-18 03:42:12.250 170 12711.85 145.43 54824.47 88888.00 2012-06-18 03:42:12.375 170 12711.80 145.43 54824.50 88888.00 2012-06-18 03:42:12.500 170 12711.83 145.43 54824.50 88888.00 2012-06-18 03:42:12.625 170 12711.90 145.40 54824.45 88888.00 2012-06-18 03:42:12.750 170 12711.98 145.40 54824.45 88888.00 2012-06-18 03:42:12.875 170 12712.08 145.40 54824.43 88888.00 2012-06-18 03:42:13.000 170 12712.23 145.35 54824.40 88888.00 2012-06-18 03:42:13.125 170 12712.35 145.38 54824.40 88888.00 2012-06-18 03:42:13.250 170 12712.35 145.35 54824.38 88888.00 2012-06-18 03:42:13.375 170 12712.38 145.38 54824.35 88888.00 2012-06-18 03:42:13.500 170 12712.48 145.35 54824.32 88888.00 2012-06-18 03:42:13.625 170 12712.52 145.35 54824.30 88888.00 2012-06-18 03:42:13.750 170 12712.55 145.35 54824.28 88888.00 2012-06-18 03:42:13.875 170 12712.60 145.35 54824.25 88888.00 2012-06-18 03:42:14.000 170 12712.70 145.35 54824.22 88888.00 2012-06-18 03:42:14.125 170 12712.75 145.32 54824.22 88888.00 2012-06-18 03:42:14.250 170 12712.83 145.35 54824.25 88888.00 2012-06-18 03:42:14.375 170 12712.95 145.38 54824.20 88888.00 2012-06-18 03:42:14.500 170 12713.00 145.32 54824.18 88888.00 2012-06-18 03:42:14.625 170 12713.05 145.32 54824.15 88888.00 2012-06-18 03:42:14.750 170 12713.20 145.35 54824.12 88888.00 2012-06-18 03:42:14.875 170 12713.27 145.38 54824.10 88888.00 2012-06-18 03:42:15.000 170 12713.33 145.38 54824.10 88888.00 2012-06-18 03:42:15.125 170 12713.38 145.38 54824.07 88888.00 2012-06-18 03:42:15.250 170 12713.45 145.43 54824.07 88888.00 2012-06-18 03:42:15.375 170 12713.60 145.43 54824.03 88888.00 2012-06-18 03:42:15.500 170 12713.62 145.45 54824.00 88888.00 2012-06-18 03:42:15.625 170 12713.70 145.50 54824.00 88888.00 2012-06-18 03:42:15.750 170 12713.77 145.55 54824.00 88888.00 2012-06-18 03:42:15.875 170 12713.92 145.60 54823.97 88888.00 2012-06-18 03:42:16.000 170 12714.02 145.60 54823.95 88888.00 2012-06-18 03:42:16.125 170 12714.08 145.60 54823.93 88888.00 2012-06-18 03:42:16.250 170 12714.15 145.68 54823.93 88888.00 2012-06-18 03:42:16.375 170 12714.25 145.70 54823.88 88888.00 2012-06-18 03:42:16.500 170 12714.38 145.72 54823.88 88888.00 2012-06-18 03:42:16.625 170 12714.50 145.75 54823.82 88888.00 2012-06-18 03:42:16.750 170 12714.73 145.78 54823.82 88888.00 2012-06-18 03:42:16.875 170 12714.80 145.80 54823.78 88888.00 2012-06-18 03:42:17.000 170 12714.85 145.82 54823.75 88888.00 2012-06-18 03:42:17.125 170 12714.98 145.85 54823.72 88888.00 2012-06-18 03:42:17.250 170 12715.08 145.82 54823.70 88888.00 2012-06-18 03:42:17.375 170 12715.17 145.85 54823.70 88888.00 2012-06-18 03:42:17.500 170 12715.25 145.88 54823.68 88888.00 2012-06-18 03:42:17.625 170 12715.35 145.90 54823.62 88888.00 2012-06-18 03:42:17.750 170 12715.42 145.90 54823.60 88888.00 2012-06-18 03:42:17.875 170 12715.60 145.90 54823.57 88888.00 2012-06-18 03:42:18.000 170 12715.77 145.93 54823.55 88888.00 2012-06-18 03:42:18.125 170 12715.85 145.90 54823.55 88888.00 2012-06-18 03:42:18.250 170 12715.92 145.90 54823.55 88888.00 2012-06-18 03:42:18.375 170 12716.08 145.93 54823.53 88888.00 2012-06-18 03:42:18.500 170 12716.20 145.93 54823.50 88888.00 2012-06-18 03:42:18.625 170 12716.30 145.95 54823.47 88888.00 2012-06-18 03:42:18.750 170 12716.40 145.93 54823.45 88888.00 2012-06-18 03:42:18.875 170 12716.50 145.97 54823.43 88888.00 2012-06-18 03:42:19.000 170 12716.65 145.97 54823.43 88888.00 2012-06-18 03:42:19.125 170 12716.70 145.93 54823.40 88888.00 2012-06-18 03:42:19.250 170 12716.80 145.93 54823.38 88888.00 2012-06-18 03:42:19.375 170 12716.92 145.93 54823.32 88888.00 2012-06-18 03:42:19.500 170 12717.08 145.93 54823.30 88888.00 2012-06-18 03:42:19.625 170 12717.23 145.95 54823.30 88888.00 2012-06-18 03:42:19.750 170 12717.40 145.95 54823.30 88888.00 2012-06-18 03:42:19.875 170 12717.45 145.95 54823.28 88888.00 2012-06-18 03:42:20.000 170 12717.52 145.93 54823.25 88888.00 2012-06-18 03:42:20.125 170 12717.58 145.93 54823.22 88888.00 2012-06-18 03:42:20.250 170 12717.65 145.90 54823.22 88888.00 2012-06-18 03:42:20.375 170 12717.73 145.90 54823.20 88888.00 2012-06-18 03:42:20.500 170 12717.83 145.93 54823.20 88888.00 2012-06-18 03:42:20.625 170 12717.92 145.90 54823.18 88888.00 2012-06-18 03:42:20.750 170 12717.98 145.93 54823.15 88888.00 2012-06-18 03:42:20.875 170 12718.12 145.90 54823.15 88888.00 2012-06-18 03:42:21.000 170 12718.27 145.85 54823.15 88888.00 2012-06-18 03:42:21.125 170 12718.40 145.82 54823.12 88888.00 2012-06-18 03:42:21.250 170 12718.45 145.85 54823.12 88888.00 2012-06-18 03:42:21.375 170 12718.50 145.85 54823.12 88888.00 2012-06-18 03:42:21.500 170 12718.58 145.82 54823.12 88888.00 2012-06-18 03:42:21.625 170 12718.70 145.80 54823.12 88888.00 2012-06-18 03:42:21.750 170 12718.83 145.78 54823.07 88888.00 2012-06-18 03:42:21.875 170 12718.95 145.72 54823.10 88888.00 2012-06-18 03:42:22.000 170 12719.08 145.72 54823.07 88888.00 2012-06-18 03:42:22.125 170 12719.17 145.70 54823.10 88888.00 2012-06-18 03:42:22.250 170 12719.17 145.60 54823.07 88888.00 2012-06-18 03:42:22.375 170 12719.20 145.57 54823.05 88888.00 2012-06-18 03:42:22.500 170 12719.23 145.53 54823.05 88888.00 2012-06-18 03:42:22.625 170 12719.30 145.50 54823.05 88888.00 2012-06-18 03:42:22.750 170 12719.42 145.43 54823.03 88888.00 2012-06-18 03:42:22.875 170 12719.48 145.38 54823.03 88888.00 2012-06-18 03:42:23.000 170 12719.45 145.32 54823.03 88888.00 2012-06-18 03:42:23.125 170 12719.40 145.25 54823.03 88888.00 2012-06-18 03:42:23.250 170 12719.48 145.20 54823.05 88888.00 2012-06-18 03:42:23.375 170 12719.60 145.18 54823.05 88888.00 2012-06-18 03:42:23.500 170 12719.70 145.15 54823.03 88888.00 2012-06-18 03:42:23.625 170 12719.67 145.12 54823.05 88888.00 2012-06-18 03:42:23.750 170 12719.70 145.07 54823.03 88888.00 2012-06-18 03:42:23.875 170 12719.75 145.05 54823.05 88888.00 2012-06-18 03:42:24.000 170 12719.75 144.97 54823.03 88888.00 2012-06-18 03:42:24.125 170 12719.80 144.90 54823.03 88888.00 2012-06-18 03:42:24.250 170 12719.83 144.88 54823.03 88888.00 2012-06-18 03:42:24.375 170 12719.85 144.85 54823.03 88888.00 2012-06-18 03:42:24.500 170 12719.92 144.80 54823.03 88888.00 2012-06-18 03:42:24.625 170 12719.98 144.78 54823.05 88888.00 2012-06-18 03:42:24.750 170 12720.05 144.72 54823.05 88888.00 2012-06-18 03:42:24.875 170 12720.10 144.65 54823.05 88888.00 2012-06-18 03:42:25.000 170 12720.10 144.55 54823.03 88888.00 2012-06-18 03:42:25.125 170 12720.05 144.50 54823.05 88888.00 2012-06-18 03:42:25.250 170 12720.12 144.45 54823.05 88888.00 2012-06-18 03:42:25.375 170 12720.23 144.43 54823.05 88888.00 2012-06-18 03:42:25.500 170 12720.23 144.35 54823.07 88888.00 2012-06-18 03:42:25.625 170 12720.27 144.28 54823.07 88888.00 2012-06-18 03:42:25.750 170 12720.33 144.20 54823.07 88888.00 2012-06-18 03:42:25.875 170 12720.33 144.15 54823.05 88888.00 2012-06-18 03:42:26.000 170 12720.35 144.07 54823.05 88888.00 2012-06-18 03:42:26.125 170 12720.42 144.03 54823.10 88888.00 2012-06-18 03:42:26.250 170 12720.48 143.95 54823.10 88888.00 2012-06-18 03:42:26.375 170 12720.52 143.90 54823.07 88888.00 2012-06-18 03:42:26.500 170 12720.60 143.82 54823.07 88888.00 2012-06-18 03:42:26.625 170 12720.60 143.78 54823.10 88888.00 2012-06-18 03:42:26.750 170 12720.62 143.72 54823.15 88888.00 2012-06-18 03:42:26.875 170 12720.70 143.65 54823.15 88888.00 2012-06-18 03:42:27.000 170 12720.75 143.55 54823.10 88888.00 2012-06-18 03:42:27.125 170 12720.77 143.47 54823.12 88888.00 2012-06-18 03:42:27.250 170 12720.80 143.40 54823.10 88888.00 2012-06-18 03:42:27.375 170 12720.88 143.38 54823.10 88888.00 2012-06-18 03:42:27.500 170 12720.88 143.35 54823.12 88888.00 2012-06-18 03:42:27.625 170 12720.85 143.30 54823.18 88888.00 2012-06-18 03:42:27.750 170 12720.85 143.25 54823.22 88888.00 2012-06-18 03:42:27.875 170 12720.92 143.20 54823.20 88888.00 2012-06-18 03:42:28.000 170 12721.05 143.15 54823.15 88888.00 2012-06-18 03:42:28.125 170 12721.10 143.07 54823.18 88888.00 2012-06-18 03:42:28.250 170 12721.10 143.00 54823.18 88888.00 2012-06-18 03:42:28.375 170 12721.12 142.97 54823.20 88888.00 2012-06-18 03:42:28.500 170 12721.15 142.90 54823.18 88888.00 2012-06-18 03:42:28.625 170 12721.23 142.80 54823.15 88888.00 2012-06-18 03:42:28.750 170 12721.27 142.78 54823.18 88888.00 2012-06-18 03:42:28.875 170 12721.20 142.78 54823.22 88888.00 2012-06-18 03:42:29.000 170 12721.25 142.68 54823.22 88888.00 2012-06-18 03:42:29.125 170 12721.30 142.60 54823.22 88888.00 2012-06-18 03:42:29.250 170 12721.30 142.53 54823.22 88888.00 2012-06-18 03:42:29.375 170 12721.35 142.50 54823.22 88888.00 2012-06-18 03:42:29.500 170 12721.40 142.47 54823.25 88888.00 2012-06-18 03:42:29.625 170 12721.42 142.40 54823.28 88888.00 2012-06-18 03:42:29.750 170 12721.45 142.35 54823.25 88888.00 2012-06-18 03:42:29.875 170 12721.42 142.32 54823.25 88888.00 2012-06-18 03:42:30.000 170 12721.48 142.22 54823.28 88888.00 2012-06-18 03:42:30.125 170 12721.52 142.18 54823.25 88888.00 2012-06-18 03:42:30.250 170 12721.52 142.07 54823.25 88888.00 2012-06-18 03:42:30.375 170 12721.62 142.05 54823.28 88888.00 2012-06-18 03:42:30.500 170 12721.67 142.03 54823.28 88888.00 2012-06-18 03:42:30.625 170 12721.73 141.97 54823.28 88888.00 2012-06-18 03:42:30.750 170 12721.75 141.90 54823.30 88888.00 2012-06-18 03:42:30.875 170 12721.75 141.82 54823.28 88888.00 2012-06-18 03:42:31.000 170 12721.77 141.82 54823.30 88888.00 2012-06-18 03:42:31.125 170 12721.85 141.85 54823.32 88888.00 2012-06-18 03:42:31.250 170 12721.85 141.80 54823.35 88888.00 2012-06-18 03:42:31.375 170 12721.92 141.78 54823.32 88888.00 2012-06-18 03:42:31.500 170 12721.90 141.70 54823.32 88888.00 2012-06-18 03:42:31.625 170 12721.88 141.65 54823.35 88888.00 2012-06-18 03:42:31.750 170 12721.88 141.62 54823.35 88888.00 2012-06-18 03:42:31.875 170 12721.90 141.57 54823.35 88888.00 2012-06-18 03:42:32.000 170 12721.92 141.57 54823.35 88888.00 2012-06-18 03:42:32.125 170 12722.00 141.50 54823.35 88888.00 2012-06-18 03:42:32.250 170 12722.10 141.43 54823.40 88888.00 2012-06-18 03:42:32.375 170 12722.10 141.43 54823.40 88888.00 2012-06-18 03:42:32.500 170 12722.08 141.35 54823.43 88888.00 2012-06-18 03:42:32.625 170 12722.08 141.30 54823.45 88888.00 2012-06-18 03:42:32.750 170 12722.02 141.28 54823.47 88888.00 2012-06-18 03:42:32.875 170 12722.02 141.22 54823.47 88888.00 2012-06-18 03:42:33.000 170 12722.02 141.20 54823.47 88888.00 2012-06-18 03:42:33.125 170 12722.02 141.12 54823.50 88888.00 2012-06-18 03:42:33.250 170 12722.02 141.05 54823.53 88888.00 2012-06-18 03:42:33.375 170 12722.02 141.00 54823.50 88888.00 2012-06-18 03:42:33.500 170 12722.02 140.95 54823.50 88888.00 2012-06-18 03:42:33.625 170 12722.08 140.85 54823.53 88888.00 2012-06-18 03:42:33.750 170 12722.17 140.82 54823.55 88888.00 2012-06-18 03:42:33.875 170 12722.17 140.80 54823.60 88888.00 2012-06-18 03:42:34.000 170 12722.10 140.70 54823.60 88888.00 2012-06-18 03:42:34.125 170 12722.05 140.60 54823.60 88888.00 2012-06-18 03:42:34.250 170 12722.08 140.55 54823.68 88888.00 2012-06-18 03:42:34.375 170 12722.10 140.47 54823.70 88888.00 2012-06-18 03:42:34.500 170 12722.08 140.45 54823.72 88888.00 2012-06-18 03:42:34.625 170 12722.02 140.35 54823.70 88888.00 2012-06-18 03:42:34.750 170 12721.95 140.30 54823.70 88888.00 2012-06-18 03:42:34.875 170 12721.88 140.22 54823.72 88888.00 2012-06-18 03:42:35.000 170 12721.88 140.18 54823.75 88888.00 2012-06-18 03:42:35.125 170 12721.85 140.12 54823.78 88888.00 2012-06-18 03:42:35.250 170 12721.77 140.03 54823.82 88888.00 2012-06-18 03:42:35.375 170 12721.75 140.00 54823.85 88888.00 2012-06-18 03:42:35.500 170 12721.70 139.95 54823.85 88888.00 2012-06-18 03:42:35.625 170 12721.67 139.88 54823.88 88888.00 2012-06-18 03:42:35.750 170 12721.62 139.80 54823.90 88888.00 2012-06-18 03:42:35.875 170 12721.58 139.70 54823.93 88888.00 2012-06-18 03:42:36.000 170 12721.58 139.65 54823.93 88888.00 2012-06-18 03:42:36.125 170 12721.60 139.55 54823.95 88888.00 2012-06-18 03:42:36.250 170 12721.58 139.50 54823.97 88888.00 2012-06-18 03:42:36.375 170 12721.52 139.45 54823.97 88888.00 2012-06-18 03:42:36.500 170 12721.45 139.40 54824.03 88888.00 2012-06-18 03:42:36.625 170 12721.45 139.30 54824.05 88888.00 2012-06-18 03:42:36.750 170 12721.42 139.18 54824.07 88888.00 2012-06-18 03:42:36.875 170 12721.38 139.12 54824.10 88888.00 2012-06-18 03:42:37.000 170 12721.27 139.10 54824.10 88888.00 2012-06-18 03:42:37.125 170 12721.23 139.00 54824.15 88888.00 2012-06-18 03:42:37.250 170 12721.12 138.88 54824.20 88888.00 2012-06-18 03:42:37.375 170 12721.15 138.82 54824.20 88888.00 2012-06-18 03:42:37.500 170 12721.12 138.75 54824.22 88888.00 2012-06-18 03:42:37.625 170 12721.12 138.70 54824.22 88888.00 2012-06-18 03:42:37.750 170 12721.02 138.62 54824.28 88888.00 2012-06-18 03:42:37.875 170 12721.02 138.50 54824.30 88888.00 2012-06-18 03:42:38.000 170 12721.08 138.43 54824.32 88888.00 2012-06-18 03:42:38.125 170 12721.02 138.35 54824.38 88888.00 2012-06-18 03:42:38.250 170 12720.92 138.25 54824.40 88888.00 2012-06-18 03:42:38.375 170 12720.88 138.22 54824.45 88888.00 2012-06-18 03:42:38.500 170 12720.83 138.07 54824.45 88888.00 2012-06-18 03:42:38.625 170 12720.77 138.00 54824.47 88888.00 2012-06-18 03:42:38.750 170 12720.67 137.90 54824.53 88888.00 2012-06-18 03:42:38.875 170 12720.58 137.80 54824.55 88888.00 2012-06-18 03:42:39.000 170 12720.58 137.72 54824.55 88888.00 2012-06-18 03:42:39.125 170 12720.55 137.60 54824.57 88888.00 2012-06-18 03:42:39.250 170 12720.42 137.45 54824.60 88888.00 2012-06-18 03:42:39.375 170 12720.35 137.40 54824.62 88888.00 2012-06-18 03:42:39.500 170 12720.20 137.28 54824.62 88888.00 2012-06-18 03:42:39.625 170 12720.17 137.15 54824.68 88888.00 2012-06-18 03:42:39.750 170 12720.23 137.03 54824.72 88888.00 2012-06-18 03:42:39.875 170 12720.23 136.93 54824.75 88888.00 2012-06-18 03:42:40.000 170 12720.08 136.82 54824.80 88888.00 2012-06-18 03:42:40.125 170 12719.95 136.72 54824.85 88888.00 2012-06-18 03:42:40.250 170 12719.92 136.57 54824.88 88888.00 2012-06-18 03:42:40.375 170 12719.92 136.47 54824.88 88888.00 2012-06-18 03:42:40.500 170 12719.92 136.38 54824.90 88888.00 2012-06-18 03:42:40.625 170 12719.80 136.25 54824.95 88888.00 2012-06-18 03:42:40.750 170 12719.67 136.10 54825.00 88888.00 2012-06-18 03:42:40.875 170 12719.60 135.97 54825.00 88888.00 2012-06-18 03:42:41.000 170 12719.50 135.85 54825.05 88888.00 2012-06-18 03:42:41.125 170 12719.45 135.70 54825.07 88888.00 2012-06-18 03:42:41.250 170 12719.40 135.47 54825.12 88888.00 2012-06-18 03:42:41.375 170 12719.40 135.40 54825.18 88888.00 2012-06-18 03:42:41.500 170 12719.35 135.32 54825.20 88888.00 2012-06-18 03:42:41.625 170 12719.30 135.20 54825.25 88888.00 2012-06-18 03:42:41.750 170 12719.20 135.03 54825.28 88888.00 2012-06-18 03:42:41.875 170 12719.08 134.88 54825.30 88888.00 2012-06-18 03:42:42.000 170 12718.95 134.72 54825.35 88888.00 2012-06-18 03:42:42.125 170 12718.98 134.62 54825.40 88888.00 2012-06-18 03:42:42.250 170 12718.95 134.50 54825.45 88888.00 2012-06-18 03:42:42.375 170 12718.85 134.43 54825.50 88888.00 2012-06-18 03:42:42.500 170 12718.75 134.22 54825.50 88888.00 2012-06-18 03:42:42.625 170 12718.65 134.05 54825.50 88888.00 2012-06-18 03:42:42.750 170 12718.52 133.93 54825.55 88888.00 2012-06-18 03:42:42.875 170 12718.42 133.82 54825.57 88888.00 2012-06-18 03:42:43.000 170 12718.40 133.70 54825.62 88888.00 2012-06-18 03:42:43.125 170 12718.33 133.62 54825.65 88888.00 2012-06-18 03:42:43.250 170 12718.23 133.47 54825.70 88888.00 2012-06-18 03:42:43.375 170 12718.20 133.32 54825.70 88888.00 2012-06-18 03:42:43.500 170 12718.10 133.22 54825.75 88888.00 2012-06-18 03:42:43.625 170 12718.00 133.15 54825.80 88888.00 2012-06-18 03:42:43.750 170 12717.83 133.03 54825.82 88888.00 2012-06-18 03:42:43.875 170 12717.77 132.90 54825.85 88888.00 2012-06-18 03:42:44.000 170 12717.80 132.78 54825.90 88888.00 2012-06-18 03:42:44.125 170 12717.77 132.62 54825.95 88888.00 2012-06-18 03:42:44.250 170 12717.62 132.47 54825.95 88888.00 2012-06-18 03:42:44.375 170 12717.52 132.35 54826.00 88888.00 2012-06-18 03:42:44.500 170 12717.48 132.25 54826.05 88888.00 2012-06-18 03:42:44.625 170 12717.38 132.18 54826.10 88888.00 2012-06-18 03:42:44.750 170 12717.33 132.07 54826.15 88888.00 2012-06-18 03:42:44.875 170 12717.30 132.00 54826.15 88888.00 2012-06-18 03:42:45.000 170 12717.20 131.93 54826.20 88888.00 2012-06-18 03:42:45.125 170 12717.10 131.82 54826.22 88888.00 2012-06-18 03:42:45.250 170 12717.05 131.72 54826.28 88888.00 2012-06-18 03:42:45.375 170 12717.00 131.68 54826.35 88888.00 2012-06-18 03:42:45.500 170 12716.90 131.57 54826.35 88888.00 2012-06-18 03:42:45.625 170 12716.80 131.47 54826.40 88888.00 2012-06-18 03:42:45.750 170 12716.73 131.43 54826.43 88888.00 2012-06-18 03:42:45.875 170 12716.70 131.32 54826.45 88888.00 2012-06-18 03:42:46.000 170 12716.67 131.25 54826.45 88888.00 2012-06-18 03:42:46.125 170 12716.65 131.18 54826.50 88888.00 2012-06-18 03:42:46.250 170 12716.48 131.07 54826.53 88888.00 2012-06-18 03:42:46.375 170 12716.42 131.00 54826.55 88888.00 2012-06-18 03:42:46.500 170 12716.40 130.93 54826.55 88888.00 2012-06-18 03:42:46.625 170 12716.38 130.80 54826.60 88888.00 2012-06-18 03:42:46.750 170 12716.25 130.75 54826.65 88888.00 2012-06-18 03:42:46.875 170 12716.30 130.68 54826.70 88888.00 2012-06-18 03:42:47.000 170 12716.30 130.57 54826.75 88888.00 2012-06-18 03:42:47.125 170 12716.17 130.50 54826.75 88888.00 2012-06-18 03:42:47.250 170 12716.10 130.43 54826.75 88888.00 2012-06-18 03:42:47.375 170 12716.02 130.35 54826.72 88888.00 2012-06-18 03:42:47.500 170 12715.98 130.22 54826.80 88888.00 2012-06-18 03:42:47.625 170 12715.90 130.15 54826.82 88888.00 2012-06-18 03:42:47.750 170 12715.85 130.10 54826.90 88888.00 2012-06-18 03:42:47.875 170 12715.88 129.97 54826.93 88888.00 2012-06-18 03:42:48.000 170 12715.92 129.90 54826.95 88888.00 2012-06-18 03:42:48.125 170 12715.90 129.82 54827.00 88888.00 2012-06-18 03:42:48.250 170 12715.80 129.75 54827.03 88888.00 2012-06-18 03:42:48.375 170 12715.80 129.68 54827.07 88888.00 2012-06-18 03:42:48.500 170 12715.73 129.60 54827.07 88888.00 2012-06-18 03:42:48.625 170 12715.65 129.50 54827.12 88888.00 2012-06-18 03:42:48.750 170 12715.62 129.45 54827.15 88888.00 2012-06-18 03:42:48.875 170 12715.60 129.38 54827.18 88888.00 2012-06-18 03:42:49.000 170 12715.52 129.28 54827.20 88888.00 2012-06-18 03:42:49.125 170 12715.52 129.20 54827.22 88888.00 2012-06-18 03:42:49.250 170 12715.55 129.12 54827.28 88888.00 2012-06-18 03:42:49.375 170 12715.58 129.03 54827.28 88888.00 2012-06-18 03:42:49.500 170 12715.58 128.95 54827.28 88888.00 2012-06-18 03:42:49.625 170 12715.48 128.88 54827.32 88888.00 2012-06-18 03:42:49.750 170 12715.40 128.85 54827.38 88888.00 2012-06-18 03:42:49.875 170 12715.38 128.78 54827.40 88888.00 2012-06-18 03:42:50.000 170 12715.35 128.70 54827.43 88888.00 2012-06-18 03:42:50.125 170 12715.30 128.68 54827.45 88888.00 2012-06-18 03:42:50.250 170 12715.27 128.60 54827.50 88888.00 2012-06-18 03:42:50.375 170 12715.25 128.53 54827.47 88888.00 2012-06-18 03:42:50.500 170 12715.27 128.47 54827.50 88888.00 2012-06-18 03:42:50.625 170 12715.27 128.45 54827.55 88888.00 2012-06-18 03:42:50.750 170 12715.30 128.38 54827.57 88888.00 2012-06-18 03:42:50.875 170 12715.27 128.30 54827.60 88888.00 2012-06-18 03:42:51.000 170 12715.27 128.22 54827.60 88888.00 2012-06-18 03:42:51.125 170 12715.25 128.12 54827.65 88888.00 2012-06-18 03:42:51.250 170 12715.17 128.07 54827.68 88888.00 2012-06-18 03:42:51.375 170 12715.17 128.07 54827.72 88888.00 2012-06-18 03:42:51.500 170 12715.12 128.03 54827.75 88888.00 2012-06-18 03:42:51.625 170 12715.02 127.92 54827.75 88888.00 2012-06-18 03:42:51.750 170 12715.00 127.78 54827.75 88888.00 2012-06-18 03:42:51.875 170 12715.05 127.70 54827.78 88888.00 2012-06-18 03:42:52.000 170 12715.08 127.70 54827.80 88888.00 2012-06-18 03:42:52.125 170 12715.05 127.65 54827.82 88888.00 2012-06-18 03:42:52.250 170 12715.05 127.58 54827.88 88888.00 2012-06-18 03:42:52.375 170 12715.10 127.55 54827.90 88888.00 2012-06-18 03:42:52.500 170 12715.05 127.53 54827.90 88888.00 2012-06-18 03:42:52.625 170 12715.02 127.50 54827.90 88888.00 2012-06-18 03:42:52.750 170 12715.08 127.42 54827.93 88888.00 2012-06-18 03:42:52.875 170 12715.12 127.40 54827.95 88888.00 2012-06-18 03:42:53.000 170 12715.12 127.35 54827.97 88888.00 2012-06-18 03:42:53.125 170 12715.12 127.33 54828.00 88888.00 2012-06-18 03:42:53.250 170 12715.12 127.25 54828.03 88888.00 2012-06-18 03:42:53.375 170 12715.12 127.22 54828.05 88888.00 2012-06-18 03:42:53.500 170 12715.20 127.17 54828.03 88888.00 2012-06-18 03:42:53.625 170 12715.25 127.15 54828.05 88888.00 2012-06-18 03:42:53.750 170 12715.23 127.15 54828.07 88888.00 2012-06-18 03:42:53.875 170 12715.20 127.12 54828.10 88888.00 2012-06-18 03:42:54.000 170 12715.25 127.10 54828.10 88888.00 2012-06-18 03:42:54.125 170 12715.33 127.05 54828.15 88888.00 2012-06-18 03:42:54.250 170 12715.35 126.97 54828.12 88888.00 2012-06-18 03:42:54.375 170 12715.40 126.92 54828.12 88888.00 2012-06-18 03:42:54.500 170 12715.40 126.92 54828.15 88888.00 2012-06-18 03:42:54.625 170 12715.42 126.92 54828.20 88888.00 2012-06-18 03:42:54.750 170 12715.52 126.83 54828.22 88888.00 2012-06-18 03:42:54.875 170 12715.50 126.78 54828.20 88888.00 2012-06-18 03:42:55.000 170 12715.48 126.75 54828.22 88888.00 2012-06-18 03:42:55.125 170 12715.60 126.72 54828.28 88888.00 2012-06-18 03:42:55.250 170 12715.70 126.65 54828.30 88888.00 2012-06-18 03:42:55.375 170 12715.77 126.62 54828.28 88888.00 2012-06-18 03:42:55.500 170 12715.80 126.60 54828.30 88888.00 2012-06-18 03:42:55.625 170 12715.85 126.55 54828.32 88888.00 2012-06-18 03:42:55.750 170 12715.95 126.50 54828.32 88888.00 2012-06-18 03:42:55.875 170 12715.98 126.47 54828.32 88888.00 2012-06-18 03:42:56.000 170 12716.00 126.45 54828.35 88888.00 2012-06-18 03:42:56.125 170 12716.08 126.42 54828.32 88888.00 2012-06-18 03:42:56.250 170 12716.17 126.38 54828.35 88888.00 2012-06-18 03:42:56.375 170 12716.25 126.35 54828.35 88888.00 2012-06-18 03:42:56.500 170 12716.33 126.30 54828.40 88888.00 2012-06-18 03:42:56.625 170 12716.45 126.30 54828.43 88888.00 2012-06-18 03:42:56.750 170 12716.55 126.28 54828.38 88888.00 2012-06-18 03:42:56.875 170 12716.60 126.25 54828.43 88888.00 2012-06-18 03:42:57.000 170 12716.62 126.22 54828.40 88888.00 2012-06-18 03:42:57.125 170 12716.75 126.22 54828.40 88888.00 2012-06-18 03:42:57.250 170 12716.85 126.20 54828.45 88888.00 2012-06-18 03:42:57.375 170 12716.92 126.17 54828.45 88888.00 2012-06-18 03:42:57.500 170 12717.08 126.17 54828.45 88888.00 2012-06-18 03:42:57.625 170 12717.20 126.15 54828.43 88888.00 2012-06-18 03:42:57.750 170 12717.25 126.15 54828.45 88888.00 2012-06-18 03:42:57.875 170 12717.25 126.20 54828.45 88888.00 2012-06-18 03:42:58.000 170 12717.27 126.12 54828.45 88888.00 2012-06-18 03:42:58.125 170 12717.33 126.08 54828.45 88888.00 2012-06-18 03:42:58.250 170 12717.50 126.08 54828.47 88888.00 2012-06-18 03:42:58.375 170 12717.62 126.08 54828.47 88888.00 2012-06-18 03:42:58.500 170 12717.70 126.10 54828.45 88888.00 2012-06-18 03:42:58.625 170 12717.85 126.12 54828.50 88888.00 2012-06-18 03:42:58.750 170 12717.92 126.10 54828.53 88888.00 2012-06-18 03:42:58.875 170 12718.05 126.10 54828.53 88888.00 2012-06-18 03:42:59.000 170 12718.23 126.05 54828.53 88888.00 2012-06-18 03:42:59.125 170 12718.30 126.03 54828.50 88888.00 2012-06-18 03:42:59.250 170 12718.35 126.00 54828.50 88888.00 2012-06-18 03:42:59.375 170 12718.45 126.03 54828.50 88888.00 2012-06-18 03:42:59.500 170 12718.60 126.03 54828.55 88888.00 2012-06-18 03:42:59.625 170 12718.73 126.03 54828.55 88888.00 2012-06-18 03:42:59.750 170 12718.83 125.97 54828.53 88888.00 2012-06-18 03:42:59.875 170 12718.95 125.97 54828.53 88888.00 2012-06-18 03:43:00.000 170 12719.02 125.92 54828.55 88888.00 2012-06-18 03:43:00.125 170 12719.10 125.92 54828.57 88888.00 2012-06-18 03:43:00.250 170 12719.12 125.92 54828.55 88888.00 2012-06-18 03:43:00.375 170 12719.15 125.92 54828.55 88888.00 2012-06-18 03:43:00.500 170 12719.23 125.90 54828.57 88888.00 2012-06-18 03:43:00.625 170 12719.38 125.92 54828.57 88888.00 2012-06-18 03:43:00.750 170 12719.45 125.90 54828.60 88888.00 2012-06-18 03:43:00.875 170 12719.58 125.88 54828.60 88888.00 2012-06-18 03:43:01.000 170 12719.75 125.88 54828.57 88888.00 2012-06-18 03:43:01.125 170 12719.90 125.88 54828.60 88888.00 2012-06-18 03:43:01.250 170 12720.00 125.85 54828.60 88888.00 2012-06-18 03:43:01.375 170 12720.10 125.88 54828.60 88888.00 2012-06-18 03:43:01.500 170 12720.25 125.88 54828.62 88888.00 2012-06-18 03:43:01.625 170 12720.40 125.95 54828.62 88888.00 2012-06-18 03:43:01.750 170 12720.48 125.92 54828.65 88888.00 2012-06-18 03:43:01.875 170 12720.67 125.92 54828.62 88888.00 2012-06-18 03:43:02.000 170 12720.83 125.92 54828.57 88888.00 2012-06-18 03:43:02.125 170 12720.92 125.92 54828.65 88888.00 2012-06-18 03:43:02.250 170 12720.98 125.92 54828.65 88888.00 2012-06-18 03:43:02.375 170 12721.17 125.95 54828.62 88888.00 2012-06-18 03:43:02.500 170 12721.33 125.92 54828.62 88888.00 2012-06-18 03:43:02.625 170 12721.42 125.92 54828.62 88888.00 2012-06-18 03:43:02.750 170 12721.58 125.97 54828.68 88888.00 2012-06-18 03:43:02.875 170 12721.73 125.97 54828.65 88888.00 2012-06-18 03:43:03.000 170 12721.88 125.97 54828.60 88888.00 2012-06-18 03:43:03.125 170 12722.00 125.92 54828.62 88888.00 2012-06-18 03:43:03.250 170 12722.12 125.97 54828.65 88888.00 2012-06-18 03:43:03.375 170 12722.30 126.05 54828.65 88888.00 2012-06-18 03:43:03.500 170 12722.40 126.05 54828.62 88888.00 2012-06-18 03:43:03.625 170 12722.40 126.05 54828.65 88888.00 2012-06-18 03:43:03.750 170 12722.50 126.10 54828.70 88888.00 2012-06-18 03:43:03.875 170 12722.70 126.12 54828.70 88888.00 2012-06-18 03:43:04.000 170 12722.80 126.10 54828.68 88888.00 2012-06-18 03:43:04.125 170 12722.92 126.08 54828.68 88888.00 2012-06-18 03:43:04.250 170 12723.08 126.15 54828.70 88888.00 2012-06-18 03:43:04.375 170 12723.25 126.20 54828.70 88888.00 2012-06-18 03:43:04.500 170 12723.38 126.22 54828.68 88888.00 2012-06-18 03:43:04.625 170 12723.55 126.22 54828.68 88888.00 2012-06-18 03:43:04.750 170 12723.75 126.25 54828.70 88888.00 2012-06-18 03:43:04.875 170 12723.88 126.28 54828.70 88888.00 2012-06-18 03:43:05.000 170 12723.98 126.28 54828.70 88888.00 2012-06-18 03:43:05.125 170 12724.12 126.30 54828.72 88888.00 2012-06-18 03:43:05.250 170 12724.25 126.35 54828.75 88888.00 2012-06-18 03:43:05.375 170 12724.48 126.38 54828.72 88888.00 2012-06-18 03:43:05.500 170 12724.55 126.35 54828.70 88888.00 2012-06-18 03:43:05.625 170 12724.65 126.40 54828.70 88888.00 2012-06-18 03:43:05.750 170 12724.83 126.47 54828.75 88888.00 2012-06-18 03:43:05.875 170 12725.02 126.50 54828.78 88888.00 2012-06-18 03:43:06.000 170 12725.15 126.53 54828.75 88888.00 2012-06-18 03:43:06.125 170 12725.30 126.55 54828.75 88888.00 2012-06-18 03:43:06.250 170 12725.40 126.60 54828.75 88888.00 2012-06-18 03:43:06.375 170 12725.58 126.62 54828.78 88888.00 2012-06-18 03:43:06.500 170 12725.73 126.70 54828.78 88888.00 2012-06-18 03:43:06.625 170 12725.85 126.72 54828.78 88888.00 2012-06-18 03:43:06.750 170 12725.85 126.78 54828.78 88888.00 2012-06-18 03:43:06.875 170 12726.00 126.80 54828.80 88888.00 2012-06-18 03:43:07.000 170 12726.17 126.83 54828.80 88888.00 2012-06-18 03:43:07.125 170 12726.35 126.85 54828.80 88888.00 2012-06-18 03:43:07.250 170 12726.48 126.88 54828.82 88888.00 2012-06-18 03:43:07.375 170 12726.58 126.85 54828.80 88888.00 2012-06-18 03:43:07.500 170 12726.65 126.90 54828.85 88888.00 2012-06-18 03:43:07.625 170 12726.75 126.97 54828.85 88888.00 2012-06-18 03:43:07.750 170 12726.90 127.00 54828.88 88888.00 2012-06-18 03:43:07.875 170 12726.95 127.00 54828.88 88888.00 2012-06-18 03:43:08.000 170 12727.08 127.00 54828.88 88888.00 2012-06-18 03:43:08.125 170 12727.10 127.00 54828.88 88888.00 2012-06-18 03:43:08.250 170 12727.20 127.03 54828.90 88888.00 2012-06-18 03:43:08.375 170 12727.35 127.05 54828.90 88888.00 2012-06-18 03:43:08.500 170 12727.45 127.08 54828.93 88888.00 2012-06-18 03:43:08.625 170 12727.55 127.08 54828.93 88888.00 2012-06-18 03:43:08.750 170 12727.60 127.08 54828.95 88888.00 2012-06-18 03:43:08.875 170 12727.65 127.10 54828.97 88888.00 2012-06-18 03:43:09.000 170 12727.75 127.10 54829.00 88888.00 2012-06-18 03:43:09.125 170 12727.85 127.10 54829.03 88888.00 2012-06-18 03:43:09.250 170 12727.95 127.08 54829.03 88888.00 2012-06-18 03:43:09.375 170 12728.12 127.10 54829.07 88888.00 2012-06-18 03:43:09.500 170 12728.23 127.10 54829.10 88888.00 2012-06-18 03:43:09.625 170 12728.20 127.08 54829.07 88888.00 2012-06-18 03:43:09.750 170 12728.20 127.03 54829.10 88888.00 2012-06-18 03:43:09.875 170 12728.33 127.00 54829.12 88888.00 2012-06-18 03:43:10.000 170 12728.45 127.03 54829.18 88888.00 2012-06-18 03:43:10.125 170 12728.52 127.03 54829.22 88888.00 2012-06-18 03:43:10.250 170 12728.55 126.95 54829.22 88888.00 2012-06-18 03:43:10.375 170 12728.58 126.92 54829.22 88888.00 2012-06-18 03:43:10.500 170 12728.65 126.90 54829.28 88888.00 2012-06-18 03:43:10.625 170 12728.75 126.85 54829.28 88888.00 2012-06-18 03:43:10.750 170 12728.77 126.78 54829.30 88888.00 2012-06-18 03:43:10.875 170 12728.83 126.75 54829.30 88888.00 2012-06-18 03:43:11.000 170 12728.95 126.70 54829.38 88888.00 2012-06-18 03:43:11.125 170 12729.02 126.62 54829.38 88888.00 2012-06-18 03:43:11.250 170 12729.02 126.58 54829.45 88888.00 2012-06-18 03:43:11.375 170 12729.15 126.55 54829.47 88888.00 2012-06-18 03:43:11.500 170 12729.23 126.50 54829.47 88888.00 2012-06-18 03:43:11.625 170 12729.20 126.45 54829.50 88888.00 2012-06-18 03:43:11.750 170 12729.17 126.40 54829.55 88888.00 2012-06-18 03:43:11.875 170 12729.20 126.33 54829.57 88888.00 2012-06-18 03:43:12.000 170 12729.25 126.28 54829.62 88888.00 2012-06-18 03:43:12.125 170 12729.38 126.22 54829.68 88888.00 2012-06-18 03:43:12.250 170 12729.40 126.15 54829.70 88888.00 2012-06-18 03:43:12.375 170 12729.45 126.12 54829.75 88888.00 2012-06-18 03:43:12.500 170 12729.52 126.05 54829.75 88888.00 2012-06-18 03:43:12.625 170 12729.58 125.92 54829.78 88888.00 2012-06-18 03:43:12.750 170 12729.58 125.90 54829.85 88888.00 2012-06-18 03:43:12.875 170 12729.60 125.85 54829.90 88888.00 2012-06-18 03:43:13.000 170 12729.65 125.78 54829.93 88888.00 2012-06-18 03:43:13.125 170 12729.67 125.67 54829.95 88888.00 2012-06-18 03:43:13.250 170 12729.60 125.55 54830.00 88888.00 2012-06-18 03:43:13.375 170 12729.67 125.50 54830.07 88888.00 2012-06-18 03:43:13.500 170 12729.70 125.47 54830.10 88888.00 2012-06-18 03:43:13.625 170 12729.70 125.38 54830.15 88888.00 2012-06-18 03:43:13.750 170 12729.77 125.28 54830.15 88888.00 2012-06-18 03:43:13.875 170 12729.83 125.20 54830.22 88888.00 2012-06-18 03:43:14.000 170 12729.85 125.12 54830.25 88888.00 2012-06-18 03:43:14.125 170 12729.85 125.08 54830.30 88888.00 2012-06-18 03:43:14.250 170 12729.88 124.97 54830.35 88888.00 2012-06-18 03:43:14.375 170 12730.02 124.92 54830.38 88888.00 2012-06-18 03:43:14.500 170 12730.10 124.90 54830.40 88888.00 2012-06-18 03:43:14.625 170 12730.10 124.83 54830.45 88888.00 2012-06-18 03:43:14.750 170 12730.10 124.78 54830.50 88888.00 2012-06-18 03:43:14.875 170 12730.08 124.70 54830.55 88888.00 2012-06-18 03:43:15.000 170 12730.12 124.55 54830.55 88888.00 2012-06-18 03:43:15.125 170 12730.20 124.45 54830.60 88888.00 2012-06-18 03:43:15.250 170 12730.30 124.40 54830.65 88888.00 2012-06-18 03:43:15.375 170 12730.38 124.35 54830.68 88888.00 2012-06-18 03:43:15.500 170 12730.40 124.30 54830.72 88888.00 2012-06-18 03:43:15.625 170 12730.40 124.17 54830.78 88888.00 2012-06-18 03:43:15.750 170 12730.45 124.12 54830.82 88888.00 2012-06-18 03:43:15.875 170 12730.48 124.03 54830.85 88888.00 2012-06-18 03:43:16.000 170 12730.55 123.95 54830.90 88888.00 2012-06-18 03:43:16.125 170 12730.58 123.88 54830.93 88888.00 2012-06-18 03:43:16.250 170 12730.62 123.78 54831.00 88888.00 2012-06-18 03:43:16.375 170 12730.67 123.72 54831.05 88888.00 2012-06-18 03:43:16.500 170 12730.70 123.62 54831.07 88888.00 2012-06-18 03:43:16.625 170 12730.75 123.53 54831.12 88888.00 2012-06-18 03:43:16.750 170 12730.77 123.45 54831.18 88888.00 2012-06-18 03:43:16.875 170 12730.75 123.33 54831.18 88888.00 2012-06-18 03:43:17.000 170 12730.75 123.25 54831.20 88888.00 2012-06-18 03:43:17.125 170 12730.83 123.15 54831.28 88888.00 2012-06-18 03:43:17.250 170 12730.90 123.03 54831.32 88888.00 2012-06-18 03:43:17.375 170 12730.98 122.97 54831.38 88888.00 2012-06-18 03:43:17.500 170 12731.10 122.92 54831.40 88888.00 2012-06-18 03:43:17.625 170 12731.17 122.83 54831.45 88888.00 2012-06-18 03:43:17.750 170 12731.12 122.75 54831.50 88888.00 2012-06-18 03:43:17.875 170 12731.10 122.65 54831.53 88888.00 2012-06-18 03:43:18.000 170 12731.17 122.58 54831.55 88888.00 2012-06-18 03:43:18.125 170 12731.20 122.50 54831.60 88888.00 2012-06-18 03:43:18.250 170 12731.17 122.47 54831.70 88888.00 2012-06-18 03:43:18.375 170 12731.17 122.42 54831.75 88888.00 2012-06-18 03:43:18.500 170 12731.23 122.35 54831.78 88888.00 2012-06-18 03:43:18.625 170 12731.25 122.28 54831.82 88888.00 2012-06-18 03:43:18.750 170 12731.35 122.25 54831.90 88888.00 2012-06-18 03:43:18.875 170 12731.40 122.17 54831.95 88888.00 2012-06-18 03:43:19.000 170 12731.40 122.10 54831.97 88888.00 2012-06-18 03:43:19.125 170 12731.38 122.00 54832.00 88888.00 2012-06-18 03:43:19.250 170 12731.40 121.92 54832.07 88888.00 2012-06-18 03:43:19.375 170 12731.48 121.88 54832.12 88888.00 2012-06-18 03:43:19.500 170 12731.48 121.80 54832.18 88888.00 2012-06-18 03:43:19.625 170 12731.45 121.70 54832.22 88888.00 2012-06-18 03:43:19.750 170 12731.48 121.65 54832.30 88888.00 2012-06-18 03:43:19.875 170 12731.52 121.55 54832.32 88888.00 2012-06-18 03:43:20.000 170 12731.52 121.47 54832.38 88888.00 2012-06-18 03:43:20.125 170 12731.52 121.40 54832.43 88888.00 2012-06-18 03:43:20.250 170 12731.48 121.35 54832.50 88888.00 2012-06-18 03:43:20.375 170 12731.42 121.28 54832.55 88888.00 2012-06-18 03:43:20.500 170 12731.50 121.20 54832.57 88888.00 2012-06-18 03:43:20.625 170 12731.55 121.15 54832.65 88888.00 2012-06-18 03:43:20.750 170 12731.58 121.05 54832.68 88888.00 2012-06-18 03:43:20.875 170 12731.55 121.00 54832.75 88888.00 2012-06-18 03:43:21.000 170 12731.52 120.90 54832.78 88888.00 2012-06-18 03:43:21.125 170 12731.48 120.83 54832.82 88888.00 2012-06-18 03:43:21.250 170 12731.45 120.75 54832.88 88888.00 2012-06-18 03:43:21.375 170 12731.52 120.75 54832.95 88888.00 2012-06-18 03:43:21.500 170 12731.55 120.70 54833.00 88888.00 2012-06-18 03:43:21.625 170 12731.58 120.65 54833.07 88888.00 2012-06-18 03:43:21.750 170 12731.55 120.60 54833.15 88888.00 2012-06-18 03:43:21.875 170 12731.48 120.47 54833.18 88888.00 2012-06-18 03:43:22.000 170 12731.42 120.42 54833.20 88888.00 2012-06-18 03:43:22.125 170 12731.35 120.38 54833.30 88888.00 2012-06-18 03:43:22.250 170 12731.25 120.28 54833.38 88888.00 2012-06-18 03:43:22.375 170 12731.20 120.22 54833.43 88888.00 2012-06-18 03:43:22.500 170 12731.17 120.17 54833.50 88888.00 2012-06-18 03:43:22.625 170 12731.17 120.12 54833.55 88888.00 2012-06-18 03:43:22.750 170 12731.17 120.10 54833.60 88888.00 2012-06-18 03:43:22.875 170 12731.17 120.10 54833.68 88888.00 2012-06-18 03:43:23.000 170 12731.20 120.00 54833.70 88888.00 2012-06-18 03:43:23.125 170 12731.15 119.97 54833.78 88888.00 2012-06-18 03:43:23.250 170 12731.08 119.88 54833.85 88888.00 2012-06-18 03:43:23.375 170 12731.12 119.88 54833.90 88888.00 2012-06-18 03:43:23.500 170 12731.10 119.85 54833.95 88888.00 2012-06-18 03:43:23.625 170 12731.17 119.78 54834.00 88888.00 2012-06-18 03:43:23.750 170 12731.15 119.70 54834.05 88888.00 2012-06-18 03:43:23.875 170 12731.10 119.65 54834.10 88888.00 2012-06-18 03:43:24.000 170 12731.10 119.60 54834.15 88888.00 2012-06-18 03:43:24.125 170 12731.12 119.58 54834.22 88888.00 2012-06-18 03:43:24.250 170 12731.02 119.53 54834.32 88888.00 2012-06-18 03:43:24.375 170 12730.98 119.47 54834.35 88888.00 2012-06-18 03:43:24.500 170 12731.00 119.40 54834.43 88888.00 2012-06-18 03:43:24.625 170 12731.05 119.38 54834.47 88888.00 2012-06-18 03:43:24.750 170 12731.05 119.38 54834.53 88888.00 2012-06-18 03:43:24.875 170 12731.00 119.33 54834.57 88888.00 2012-06-18 03:43:25.000 170 12730.95 119.28 54834.62 88888.00 2012-06-18 03:43:25.125 170 12730.98 119.22 54834.70 88888.00 2012-06-18 03:43:25.250 170 12730.95 119.17 54834.78 88888.00 2012-06-18 03:43:25.375 170 12730.95 119.17 54834.80 88888.00 2012-06-18 03:43:25.500 170 12731.00 119.15 54834.85 88888.00 2012-06-18 03:43:25.625 170 12731.08 119.12 54834.93 88888.00 2012-06-18 03:43:25.750 170 12731.12 119.12 54835.00 88888.00 2012-06-18 03:43:25.875 170 12731.10 119.10 54835.05 88888.00 2012-06-18 03:43:26.000 170 12731.08 119.08 54835.10 88888.00 2012-06-18 03:43:26.125 170 12731.10 119.03 54835.18 88888.00 2012-06-18 03:43:26.250 170 12731.17 118.97 54835.20 88888.00 2012-06-18 03:43:26.375 170 12731.25 118.95 54835.22 88888.00 2012-06-18 03:43:26.500 170 12731.33 118.95 54835.28 88888.00 2012-06-18 03:43:26.625 170 12731.38 118.95 54835.30 88888.00 2012-06-18 03:43:26.750 170 12731.45 118.92 54835.40 88888.00 2012-06-18 03:43:26.875 170 12731.45 118.90 54835.45 88888.00 2012-06-18 03:43:27.000 170 12731.42 118.90 54835.45 88888.00 2012-06-18 03:43:27.125 170 12731.42 118.90 54835.57 88888.00 2012-06-18 03:43:27.250 170 12731.38 118.88 54835.62 88888.00 2012-06-18 03:43:27.375 170 12731.48 118.90 54835.65 88888.00 2012-06-18 03:43:27.500 170 12731.55 118.92 54835.70 88888.00 2012-06-18 03:43:27.625 170 12731.65 118.92 54835.75 88888.00 2012-06-18 03:43:27.750 170 12731.67 118.92 54835.80 88888.00 2012-06-18 03:43:27.875 170 12731.73 118.95 54835.82 88888.00 2012-06-18 03:43:28.000 170 12731.80 118.95 54835.90 88888.00 2012-06-18 03:43:28.125 170 12731.88 118.97 54835.95 88888.00 2012-06-18 03:43:28.250 170 12731.92 118.97 54835.97 88888.00 2012-06-18 03:43:28.375 170 12731.95 118.97 54836.03 88888.00 2012-06-18 03:43:28.500 170 12731.98 119.00 54836.07 88888.00 2012-06-18 03:43:28.625 170 12731.98 119.03 54836.12 88888.00 2012-06-18 03:43:28.750 170 12732.10 119.08 54836.18 88888.00 2012-06-18 03:43:28.875 170 12732.27 119.12 54836.20 88888.00 2012-06-18 03:43:29.000 170 12732.38 119.15 54836.22 88888.00 2012-06-18 03:43:29.125 170 12732.40 119.17 54836.28 88888.00 2012-06-18 03:43:29.250 170 12732.40 119.20 54836.35 88888.00 2012-06-18 03:43:29.375 170 12732.48 119.28 54836.38 88888.00 2012-06-18 03:43:29.500 170 12732.50 119.30 54836.43 88888.00 2012-06-18 03:43:29.625 170 12732.58 119.35 54836.45 88888.00 2012-06-18 03:43:29.750 170 12732.67 119.40 54836.50 88888.00 2012-06-18 03:43:29.875 170 12732.77 119.47 54836.55 88888.00 2012-06-18 03:43:30.000 170 12732.85 119.50 54836.60 88888.00 2012-06-18 03:43:30.125 170 12732.92 119.55 54836.65 88888.00 2012-06-18 03:43:30.250 170 12732.98 119.62 54836.68 88888.00 2012-06-18 03:43:30.375 170 12733.12 119.70 54836.75 88888.00 2012-06-18 03:43:30.500 170 12733.23 119.78 54836.78 88888.00 2012-06-18 03:43:30.625 170 12733.33 119.83 54836.82 88888.00 2012-06-18 03:43:30.750 170 12733.42 119.90 54836.88 88888.00 2012-06-18 03:43:30.875 170 12733.50 119.97 54836.90 88888.00 2012-06-18 03:43:31.000 170 12733.65 120.05 54836.93 88888.00 2012-06-18 03:43:31.125 170 12733.75 120.12 54836.97 88888.00 2012-06-18 03:43:31.250 170 12733.80 120.25 54837.03 88888.00 2012-06-18 03:43:31.375 170 12733.95 120.38 54837.03 88888.00 2012-06-18 03:43:31.500 170 12734.10 120.47 54837.07 88888.00 2012-06-18 03:43:31.625 170 12734.25 120.62 54837.12 88888.00 2012-06-18 03:43:31.750 170 12734.38 120.70 54837.12 88888.00 2012-06-18 03:43:31.875 170 12734.42 120.80 54837.15 88888.00 2012-06-18 03:43:32.000 170 12734.50 120.90 54837.18 88888.00 2012-06-18 03:43:32.125 170 12734.58 121.05 54837.22 88888.00 2012-06-18 03:43:32.250 170 12734.65 121.12 54837.28 88888.00 2012-06-18 03:43:32.375 170 12734.83 121.20 54837.30 88888.00 2012-06-18 03:43:32.500 170 12734.98 121.38 54837.38 88888.00 2012-06-18 03:43:32.625 170 12735.15 121.53 54837.43 88888.00 2012-06-18 03:43:32.750 170 12735.33 121.58 54837.47 88888.00 2012-06-18 03:43:32.875 170 12735.48 121.67 54837.47 88888.00 2012-06-18 03:43:33.000 170 12735.58 121.80 54837.50 88888.00 2012-06-18 03:43:33.125 170 12735.77 121.95 54837.53 88888.00 2012-06-18 03:43:33.250 170 12735.90 122.03 54837.57 88888.00 2012-06-18 03:43:33.375 170 12736.00 122.15 54837.60 88888.00 2012-06-18 03:43:33.500 170 12736.08 122.33 54837.62 88888.00 2012-06-18 03:43:33.625 170 12736.27 122.45 54837.65 88888.00 2012-06-18 03:43:33.750 170 12736.45 122.55 54837.65 88888.00 2012-06-18 03:43:33.875 170 12736.65 122.67 54837.65 88888.00 2012-06-18 03:43:34.000 170 12736.85 122.88 54837.68 88888.00 2012-06-18 03:43:34.125 170 12737.02 123.00 54837.70 88888.00 2012-06-18 03:43:34.250 170 12737.12 123.12 54837.75 88888.00 2012-06-18 03:43:34.375 170 12737.30 123.25 54837.75 88888.00 2012-06-18 03:43:34.500 170 12737.48 123.42 54837.80 88888.00 2012-06-18 03:43:34.625 170 12737.65 123.55 54837.82 88888.00 2012-06-18 03:43:34.750 170 12737.83 123.70 54837.82 88888.00 2012-06-18 03:43:34.875 170 12737.98 123.85 54837.85 88888.00 2012-06-18 03:43:35.000 170 12738.10 124.03 54837.93 88888.00 2012-06-18 03:43:35.125 170 12738.27 124.15 54837.93 88888.00 2012-06-18 03:43:35.250 170 12738.42 124.33 54838.00 88888.00 2012-06-18 03:43:35.375 170 12738.60 124.45 54837.97 88888.00 2012-06-18 03:43:35.500 170 12738.77 124.65 54838.03 88888.00 2012-06-18 03:43:35.625 170 12738.98 124.80 54838.05 88888.00 2012-06-18 03:43:35.750 170 12739.12 124.92 54838.07 88888.00 2012-06-18 03:43:35.875 170 12739.30 125.08 54838.10 88888.00 2012-06-18 03:43:36.000 170 12739.45 125.22 54838.07 88888.00 2012-06-18 03:43:36.125 170 12739.60 125.38 54838.15 88888.00 2012-06-18 03:43:36.250 170 12739.70 125.58 54838.20 88888.00 2012-06-18 03:43:36.375 170 12739.88 125.67 54838.20 88888.00 2012-06-18 03:43:36.500 170 12740.05 125.85 54838.22 88888.00 2012-06-18 03:43:36.625 170 12740.33 126.05 54838.25 88888.00 2012-06-18 03:43:36.750 170 12740.48 126.22 54838.30 88888.00 2012-06-18 03:43:36.875 170 12740.60 126.35 54838.32 88888.00 2012-06-18 03:43:37.000 170 12740.80 126.53 54838.32 88888.00 2012-06-18 03:43:37.125 170 12741.02 126.65 54838.38 88888.00 2012-06-18 03:43:37.250 170 12741.20 126.83 54838.40 88888.00 2012-06-18 03:43:37.375 170 12741.42 126.97 54838.40 88888.00 2012-06-18 03:43:37.500 170 12741.50 127.15 54838.43 88888.00 2012-06-18 03:43:37.625 170 12741.62 127.30 54838.47 88888.00 2012-06-18 03:43:37.750 170 12741.77 127.45 54838.50 88888.00 2012-06-18 03:43:37.875 170 12741.92 127.62 54838.53 88888.00 2012-06-18 03:43:38.000 170 12742.17 127.78 54838.55 88888.00 2012-06-18 03:43:38.125 170 12742.45 127.97 54838.55 88888.00 2012-06-18 03:43:38.250 170 12742.60 128.15 54838.57 88888.00 2012-06-18 03:43:38.375 170 12742.80 128.32 54838.60 88888.00 2012-06-18 03:43:38.500 170 12742.95 128.50 54838.62 88888.00 2012-06-18 03:43:38.625 170 12743.12 128.62 54838.65 88888.00 2012-06-18 03:43:38.750 170 12743.33 128.80 54838.68 88888.00 2012-06-18 03:43:38.875 170 12743.50 128.95 54838.70 88888.00 2012-06-18 03:43:39.000 170 12743.70 129.12 54838.75 88888.00 2012-06-18 03:43:39.125 170 12743.83 129.28 54838.78 88888.00 2012-06-18 03:43:39.250 170 12743.95 129.43 54838.80 88888.00 2012-06-18 03:43:39.375 170 12744.05 129.60 54838.82 88888.00 2012-06-18 03:43:39.500 170 12744.25 129.78 54838.88 88888.00 2012-06-18 03:43:39.625 170 12744.48 129.88 54838.90 88888.00 2012-06-18 03:43:39.750 170 12744.70 130.03 54838.93 88888.00 2012-06-18 03:43:39.875 170 12744.85 130.22 54838.95 88888.00 2012-06-18 03:43:40.000 170 12744.95 130.40 54839.00 88888.00 2012-06-18 03:43:40.125 170 12745.15 130.53 54839.03 88888.00 2012-06-18 03:43:40.250 170 12745.38 130.70 54839.07 88888.00 2012-06-18 03:43:40.375 170 12745.60 130.85 54839.12 88888.00 2012-06-18 03:43:40.500 170 12745.77 131.05 54839.15 88888.00 2012-06-18 03:43:40.625 170 12745.92 131.18 54839.12 88888.00 2012-06-18 03:43:40.750 170 12746.05 131.30 54839.15 88888.00 2012-06-18 03:43:40.875 170 12746.30 131.53 54839.18 88888.00 2012-06-18 03:43:41.000 170 12746.50 131.70 54839.20 88888.00 2012-06-18 03:43:41.125 170 12746.60 131.88 54839.25 88888.00 2012-06-18 03:43:41.250 170 12746.75 132.03 54839.25 88888.00 2012-06-18 03:43:41.375 170 12747.05 132.20 54839.28 88888.00 2012-06-18 03:43:41.500 170 12747.25 132.38 54839.28 88888.00 2012-06-18 03:43:41.625 170 12747.42 132.57 54839.32 88888.00 2012-06-18 03:43:41.750 170 12747.55 132.75 54839.35 88888.00 2012-06-18 03:43:41.875 170 12747.70 132.95 54839.40 88888.00 2012-06-18 03:43:42.000 170 12747.83 133.15 54839.40 88888.00 2012-06-18 03:43:42.125 170 12747.98 133.30 54839.45 88888.00 2012-06-18 03:43:42.250 170 12748.20 133.47 54839.47 88888.00 2012-06-18 03:43:42.375 170 12748.33 133.62 54839.50 88888.00 2012-06-18 03:43:42.500 170 12748.50 133.78 54839.55 88888.00 2012-06-18 03:43:42.625 170 12748.73 134.03 54839.57 88888.00 2012-06-18 03:43:42.750 170 12748.88 134.22 54839.60 88888.00 2012-06-18 03:43:42.875 170 12749.02 134.40 54839.65 88888.00 2012-06-18 03:43:43.000 170 12749.15 134.57 54839.65 88888.00 2012-06-18 03:43:43.125 170 12749.30 134.72 54839.70 88888.00 2012-06-18 03:43:43.250 170 12749.42 134.90 54839.75 88888.00 2012-06-18 03:43:43.375 170 12749.60 135.07 54839.78 88888.00 2012-06-18 03:43:43.500 170 12749.85 135.22 54839.82 88888.00 2012-06-18 03:43:43.625 170 12749.98 135.35 54839.88 88888.00 2012-06-18 03:43:43.750 170 12750.10 135.53 54839.93 88888.00 2012-06-18 03:43:43.875 170 12750.25 135.70 54839.97 88888.00 2012-06-18 03:43:44.000 170 12750.38 135.85 54840.00 88888.00 2012-06-18 03:43:44.125 170 12750.48 136.00 54840.00 88888.00 2012-06-18 03:43:44.250 170 12750.55 136.15 54840.05 88888.00 2012-06-18 03:43:44.375 170 12750.75 136.30 54840.07 88888.00 2012-06-18 03:43:44.500 170 12751.02 136.45 54840.10 88888.00 2012-06-18 03:43:44.625 170 12751.17 136.60 54840.15 88888.00 2012-06-18 03:43:44.750 170 12751.23 136.72 54840.20 88888.00 2012-06-18 03:43:44.875 170 12751.38 136.85 54840.22 88888.00 2012-06-18 03:43:45.000 170 12751.52 137.03 54840.25 88888.00 2012-06-18 03:43:45.125 170 12751.60 137.20 54840.32 88888.00 2012-06-18 03:43:45.250 170 12751.70 137.30 54840.38 88888.00 2012-06-18 03:43:45.375 170 12751.92 137.47 54840.43 88888.00 2012-06-18 03:43:45.500 170 12752.05 137.60 54840.47 88888.00 2012-06-18 03:43:45.625 170 12752.15 137.72 54840.50 88888.00 2012-06-18 03:43:45.750 170 12752.30 137.88 54840.53 88888.00 2012-06-18 03:43:45.875 170 12752.40 137.97 54840.57 88888.00 2012-06-18 03:43:46.000 170 12752.48 138.18 54840.62 88888.00 2012-06-18 03:43:46.125 170 12752.60 138.30 54840.70 88888.00 2012-06-18 03:43:46.250 170 12752.70 138.40 54840.72 88888.00 2012-06-18 03:43:46.375 170 12752.77 138.50 54840.75 88888.00 2012-06-18 03:43:46.500 170 12752.85 138.68 54840.80 88888.00 2012-06-18 03:43:46.625 170 12753.00 138.82 54840.85 88888.00 2012-06-18 03:43:46.750 170 12753.10 138.97 54840.88 88888.00 2012-06-18 03:43:46.875 170 12753.15 139.10 54840.88 88888.00 2012-06-18 03:43:47.000 170 12753.27 139.22 54840.93 88888.00 2012-06-18 03:43:47.125 170 12753.40 139.38 54840.97 88888.00 2012-06-18 03:43:47.250 170 12753.50 139.50 54841.03 88888.00 2012-06-18 03:43:47.375 170 12753.60 139.60 54841.05 88888.00 2012-06-18 03:43:47.500 170 12753.70 139.75 54841.12 88888.00 2012-06-18 03:43:47.625 170 12753.83 139.90 54841.15 88888.00 2012-06-18 03:43:47.750 170 12753.90 140.00 54841.22 88888.00 2012-06-18 03:43:47.875 170 12753.95 140.10 54841.28 88888.00 2012-06-18 03:43:48.000 170 12754.08 140.20 54841.35 88888.00 2012-06-18 03:43:48.125 170 12754.15 140.38 54841.40 88888.00 2012-06-18 03:43:48.250 170 12754.15 140.53 54841.47 88888.00 2012-06-18 03:43:48.375 170 12754.23 140.60 54841.53 88888.00 2012-06-18 03:43:48.500 170 12754.35 140.70 54841.57 88888.00 2012-06-18 03:43:48.625 170 12754.48 140.85 54841.60 88888.00 2012-06-18 03:43:48.750 170 12754.60 140.93 54841.62 88888.00 2012-06-18 03:43:48.875 170 12754.62 141.03 54841.68 88888.00 2012-06-18 03:43:49.000 170 12754.73 141.12 54841.72 88888.00 2012-06-18 03:43:49.125 170 12754.88 141.25 54841.78 88888.00 2012-06-18 03:43:49.250 170 12754.95 141.38 54841.85 88888.00 2012-06-18 03:43:49.375 170 12755.05 141.45 54841.88 88888.00 2012-06-18 03:43:49.500 170 12755.05 141.53 54841.90 88888.00 2012-06-18 03:43:49.625 170 12755.12 141.65 54841.95 88888.00 2012-06-18 03:43:49.750 170 12755.25 141.75 54842.05 88888.00 2012-06-18 03:43:49.875 170 12755.33 141.80 54842.07 88888.00 2012-06-18 03:43:50.000 170 12755.27 141.95 54842.15 88888.00 2012-06-18 03:43:50.125 170 12755.33 142.03 54842.20 88888.00 2012-06-18 03:43:50.250 170 12755.40 142.15 54842.22 88888.00 2012-06-18 03:43:50.375 170 12755.42 142.22 54842.28 88888.00 2012-06-18 03:43:50.500 170 12755.45 142.32 54842.35 88888.00 2012-06-18 03:43:50.625 170 12755.52 142.40 54842.38 88888.00 2012-06-18 03:43:50.750 170 12755.62 142.47 54842.43 88888.00 2012-06-18 03:43:50.875 170 12755.67 142.60 54842.50 88888.00 2012-06-18 03:43:51.000 170 12755.65 142.72 54842.55 88888.00 2012-06-18 03:43:51.125 170 12755.67 142.78 54842.62 88888.00 2012-06-18 03:43:51.250 170 12755.65 142.85 54842.68 88888.00 2012-06-18 03:43:51.375 170 12755.67 142.97 54842.72 88888.00 2012-06-18 03:43:51.500 170 12755.65 143.05 54842.82 88888.00 2012-06-18 03:43:51.625 170 12755.62 143.12 54842.88 88888.00 2012-06-18 03:43:51.750 170 12755.67 143.18 54842.93 88888.00 2012-06-18 03:43:51.875 170 12755.75 143.20 54842.97 88888.00 2012-06-18 03:43:52.000 170 12755.73 143.25 54843.00 88888.00 2012-06-18 03:43:52.125 170 12755.75 143.32 54843.05 88888.00 2012-06-18 03:43:52.250 170 12755.77 143.43 54843.18 88888.00 2012-06-18 03:43:52.375 170 12755.80 143.55 54843.25 88888.00 2012-06-18 03:43:52.500 170 12755.80 143.60 54843.28 88888.00 2012-06-18 03:43:52.625 170 12755.80 143.68 54843.35 88888.00 2012-06-18 03:43:52.750 170 12755.77 143.70 54843.43 88888.00 2012-06-18 03:43:52.875 170 12755.73 143.78 54843.47 88888.00 2012-06-18 03:43:53.000 170 12755.73 143.88 54843.53 88888.00 2012-06-18 03:43:53.125 170 12755.77 143.93 54843.60 88888.00 2012-06-18 03:43:53.250 170 12755.73 144.00 54843.70 88888.00 2012-06-18 03:43:53.375 170 12755.75 144.05 54843.75 88888.00 2012-06-18 03:43:53.500 170 12755.75 144.12 54843.80 88888.00 2012-06-18 03:43:53.625 170 12755.75 144.18 54843.85 88888.00 2012-06-18 03:43:53.750 170 12755.73 144.25 54843.93 88888.00 2012-06-18 03:43:53.875 170 12755.67 144.32 54844.03 88888.00 2012-06-18 03:43:54.000 170 12755.70 144.35 54844.05 88888.00 2012-06-18 03:43:54.125 170 12755.62 144.38 54844.10 88888.00 2012-06-18 03:43:54.250 170 12755.48 144.45 54844.20 88888.00 2012-06-18 03:43:54.375 170 12755.48 144.47 54844.25 88888.00 2012-06-18 03:43:54.500 170 12755.50 144.50 54844.32 88888.00 2012-06-18 03:43:54.625 170 12755.48 144.55 54844.38 88888.00 2012-06-18 03:43:54.750 170 12755.42 144.60 54844.43 88888.00 2012-06-18 03:43:54.875 170 12755.40 144.60 54844.50 88888.00 2012-06-18 03:43:55.000 170 12755.35 144.65 54844.57 88888.00 2012-06-18 03:43:55.125 170 12755.23 144.70 54844.68 88888.00 2012-06-18 03:43:55.250 170 12755.12 144.70 54844.78 88888.00 2012-06-18 03:43:55.375 170 12755.12 144.72 54844.82 88888.00 2012-06-18 03:43:55.500 170 12755.00 144.72 54844.90 88888.00 2012-06-18 03:43:55.625 170 12754.85 144.75 54844.97 88888.00 2012-06-18 03:43:55.750 170 12754.73 144.72 54845.03 88888.00 2012-06-18 03:43:55.875 170 12754.65 144.72 54845.10 88888.00 2012-06-18 03:43:56.000 170 12754.58 144.72 54845.15 88888.00 2012-06-18 03:43:56.125 170 12754.45 144.75 54845.25 88888.00 2012-06-18 03:43:56.250 170 12754.40 144.75 54845.32 88888.00 2012-06-18 03:43:56.375 170 12754.33 144.75 54845.43 88888.00 2012-06-18 03:43:56.500 170 12754.27 144.75 54845.50 88888.00 2012-06-18 03:43:56.625 170 12754.33 144.78 54845.55 88888.00 2012-06-18 03:43:56.750 170 12754.25 144.75 54845.60 88888.00 2012-06-18 03:43:56.875 170 12754.15 144.80 54845.68 88888.00 2012-06-18 03:43:57.000 170 12754.12 144.80 54845.72 88888.00 2012-06-18 03:43:57.125 170 12754.00 144.80 54845.82 88888.00 2012-06-18 03:43:57.250 170 12753.88 144.78 54845.90 88888.00 2012-06-18 03:43:57.375 170 12753.80 144.75 54845.95 88888.00 2012-06-18 03:43:57.500 170 12753.73 144.78 54846.00 88888.00 2012-06-18 03:43:57.625 170 12753.70 144.80 54846.07 88888.00 2012-06-18 03:43:57.750 170 12753.70 144.80 54846.18 88888.00 2012-06-18 03:43:57.875 170 12753.60 144.80 54846.22 88888.00 2012-06-18 03:43:58.000 170 12753.52 144.82 54846.32 88888.00 2012-06-18 03:43:58.125 170 12753.45 144.82 54846.40 88888.00 2012-06-18 03:43:58.250 170 12753.38 144.82 54846.47 88888.00 2012-06-18 03:43:58.375 170 12753.35 144.82 54846.50 88888.00 2012-06-18 03:43:58.500 170 12753.33 144.85 54846.57 88888.00 2012-06-18 03:43:58.625 170 12753.25 144.85 54846.68 88888.00 2012-06-18 03:43:58.750 170 12753.20 144.85 54846.72 88888.00 2012-06-18 03:43:58.875 170 12753.15 144.82 54846.80 88888.00 2012-06-18 03:43:59.000 170 12753.02 144.82 54846.88 88888.00 2012-06-18 03:43:59.125 170 12752.92 144.82 54846.93 88888.00 2012-06-18 03:43:59.250 170 12752.85 144.82 54847.03 88888.00 2012-06-18 03:43:59.375 170 12752.85 144.85 54847.10 88888.00 2012-06-18 03:43:59.500 170 12752.80 144.85 54847.18 88888.00 2012-06-18 03:43:59.625 170 12752.73 144.82 54847.22 88888.00 2012-06-18 03:43:59.750 170 12752.70 144.88 54847.30 88888.00 2012-06-18 03:43:59.875 170 12752.62 144.90 54847.38 88888.00 2012-06-18 03:44:00.000 170 12752.58 144.93 54847.43 88888.00 2012-06-18 03:44:00.125 170 12752.45 144.90 54847.47 88888.00 2012-06-18 03:44:00.250 170 12752.27 144.90 54847.57 88888.00 2012-06-18 03:44:00.375 170 12752.23 144.90 54847.62 88888.00 2012-06-18 03:44:00.500 170 12752.10 144.93 54847.75 88888.00 2012-06-18 03:44:00.625 170 12751.98 144.95 54847.80 88888.00 2012-06-18 03:44:00.750 170 12751.88 144.93 54847.88 88888.00 2012-06-18 03:44:00.875 170 12751.85 144.95 54847.93 88888.00 2012-06-18 03:44:01.000 170 12751.75 144.97 54847.97 88888.00 2012-06-18 03:44:01.125 170 12751.65 144.95 54848.05 88888.00 2012-06-18 03:44:01.250 170 12751.52 145.00 54848.12 88888.00 2012-06-18 03:44:01.375 170 12751.48 145.05 54848.18 88888.00 2012-06-18 03:44:01.500 170 12751.35 145.07 54848.25 88888.00 2012-06-18 03:44:01.625 170 12751.23 145.12 54848.32 88888.00 2012-06-18 03:44:01.750 170 12751.15 145.15 54848.40 88888.00 2012-06-18 03:44:01.875 170 12751.15 145.20 54848.47 88888.00 2012-06-18 03:44:02.000 170 12751.05 145.18 54848.50 88888.00 2012-06-18 03:44:02.125 170 12750.90 145.22 54848.57 88888.00 2012-06-18 03:44:02.250 170 12750.77 145.22 54848.68 88888.00 2012-06-18 03:44:02.375 170 12750.73 145.30 54848.75 88888.00 2012-06-18 03:44:02.500 170 12750.60 145.32 54848.80 88888.00 2012-06-18 03:44:02.625 170 12750.50 145.35 54848.82 88888.00 2012-06-18 03:44:02.750 170 12750.40 145.38 54848.90 88888.00 2012-06-18 03:44:02.875 170 12750.30 145.45 54849.00 88888.00 2012-06-18 03:44:03.000 170 12750.17 145.43 54849.05 88888.00 2012-06-18 03:44:03.125 170 12750.05 145.45 54849.15 88888.00 2012-06-18 03:44:03.250 170 12749.90 145.47 54849.22 88888.00 2012-06-18 03:44:03.375 170 12749.83 145.47 54849.28 88888.00 2012-06-18 03:44:03.500 170 12749.80 145.53 54849.32 88888.00 2012-06-18 03:44:03.625 170 12749.75 145.55 54849.43 88888.00 2012-06-18 03:44:03.750 170 12749.70 145.62 54849.50 88888.00 2012-06-18 03:44:03.875 170 12749.60 145.65 54849.55 88888.00 2012-06-18 03:44:04.000 170 12749.45 145.65 54849.62 88888.00 2012-06-18 03:44:04.125 170 12749.40 145.70 54849.72 88888.00 2012-06-18 03:44:04.250 170 12749.27 145.72 54849.80 88888.00 2012-06-18 03:44:04.375 170 12749.30 145.75 54849.88 88888.00 2012-06-18 03:44:04.500 170 12749.27 145.80 54849.93 88888.00 2012-06-18 03:44:04.625 170 12749.15 145.85 54850.00 88888.00 2012-06-18 03:44:04.750 170 12749.00 145.85 54850.05 88888.00 2012-06-18 03:44:04.875 170 12748.98 145.90 54850.12 88888.00 2012-06-18 03:44:05.000 170 12748.90 145.97 54850.20 88888.00 2012-06-18 03:44:05.125 170 12748.73 145.95 54850.28 88888.00 2012-06-18 03:44:05.250 170 12748.58 145.97 54850.35 88888.00 2012-06-18 03:44:05.375 170 12748.58 146.05 54850.40 88888.00 2012-06-18 03:44:05.500 170 12748.58 146.12 54850.45 88888.00 2012-06-18 03:44:05.625 170 12748.48 146.18 54850.53 88888.00 2012-06-18 03:44:05.750 170 12748.33 146.20 54850.57 88888.00 2012-06-18 03:44:05.875 170 12748.17 146.22 54850.65 88888.00 2012-06-18 03:44:06.000 170 12748.02 146.25 54850.72 88888.00 2012-06-18 03:44:06.125 170 12747.95 146.30 54850.80 88888.00 2012-06-18 03:44:06.250 170 12747.85 146.35 54850.90 88888.00 2012-06-18 03:44:06.375 170 12747.75 146.40 54850.93 88888.00 2012-06-18 03:44:06.500 170 12747.67 146.47 54851.03 88888.00 2012-06-18 03:44:06.625 170 12747.65 146.53 54851.10 88888.00 2012-06-18 03:44:06.750 170 12747.58 146.57 54851.15 88888.00 2012-06-18 03:44:06.875 170 12747.42 146.60 54851.22 88888.00 2012-06-18 03:44:07.000 170 12747.40 146.68 54851.28 88888.00 2012-06-18 03:44:07.125 170 12747.38 146.78 54851.35 88888.00 2012-06-18 03:44:07.250 170 12747.23 146.82 54851.45 88888.00 2012-06-18 03:44:07.375 170 12747.10 146.85 54851.50 88888.00 2012-06-18 03:44:07.500 170 12747.00 146.93 54851.60 88888.00 2012-06-18 03:44:07.625 170 12746.90 147.03 54851.68 88888.00 2012-06-18 03:44:07.750 170 12746.75 147.05 54851.72 88888.00 2012-06-18 03:44:07.875 170 12746.65 147.12 54851.78 88888.00 2012-06-18 03:44:08.000 170 12746.62 147.15 54851.88 88888.00 2012-06-18 03:44:08.125 170 12746.50 147.22 54851.95 88888.00 2012-06-18 03:44:08.250 170 12746.35 147.28 54852.03 88888.00 2012-06-18 03:44:08.375 170 12746.23 147.32 54852.10 88888.00 2012-06-18 03:44:08.500 170 12746.17 147.38 54852.15 88888.00 2012-06-18 03:44:08.625 170 12746.15 147.40 54852.22 88888.00 2012-06-18 03:44:08.750 170 12746.05 147.45 54852.32 88888.00 2012-06-18 03:44:08.875 170 12745.90 147.47 54852.35 88888.00 2012-06-18 03:44:09.000 170 12745.77 147.53 54852.43 88888.00 2012-06-18 03:44:09.125 170 12745.73 147.55 54852.50 88888.00 2012-06-18 03:44:09.250 170 12745.62 147.57 54852.62 88888.00 2012-06-18 03:44:09.375 170 12745.58 147.65 54852.65 88888.00 2012-06-18 03:44:09.500 170 12745.50 147.70 54852.72 88888.00 2012-06-18 03:44:09.625 170 12745.45 147.72 54852.80 88888.00 2012-06-18 03:44:09.750 170 12745.38 147.72 54852.88 88888.00 2012-06-18 03:44:09.875 170 12745.27 147.72 54852.90 88888.00 2012-06-18 03:44:10.000 170 12745.17 147.78 54852.97 88888.00 2012-06-18 03:44:10.125 170 12745.10 147.80 54853.07 88888.00 2012-06-18 03:44:10.250 170 12744.98 147.80 54853.15 88888.00 2012-06-18 03:44:10.375 170 12744.92 147.80 54853.20 88888.00 2012-06-18 03:44:10.500 170 12744.80 147.88 54853.30 88888.00 2012-06-18 03:44:10.625 170 12744.80 147.88 54853.40 88888.00 2012-06-18 03:44:10.750 170 12744.75 147.88 54853.45 88888.00 2012-06-18 03:44:10.875 170 12744.70 147.88 54853.53 88888.00 2012-06-18 03:44:11.000 170 12744.65 147.90 54853.55 88888.00 2012-06-18 03:44:11.125 170 12744.62 147.90 54853.62 88888.00 2012-06-18 03:44:11.250 170 12744.50 147.95 54853.72 88888.00 2012-06-18 03:44:11.375 170 12744.45 148.00 54853.80 88888.00 2012-06-18 03:44:11.500 170 12744.35 147.97 54853.85 88888.00 2012-06-18 03:44:11.625 170 12744.23 147.95 54853.90 88888.00 2012-06-18 03:44:11.750 170 12744.23 147.97 54853.97 88888.00 2012-06-18 03:44:11.875 170 12744.25 148.00 54854.05 88888.00 2012-06-18 03:44:12.000 170 12744.23 148.00 54854.12 88888.00 2012-06-18 03:44:12.125 170 12744.05 148.00 54854.18 88888.00 2012-06-18 03:44:12.250 170 12743.90 147.97 54854.25 88888.00 2012-06-18 03:44:12.375 170 12743.90 148.03 54854.30 88888.00 2012-06-18 03:44:12.500 170 12743.85 148.03 54854.40 88888.00 2012-06-18 03:44:12.625 170 12743.83 148.05 54854.43 88888.00 2012-06-18 03:44:12.750 170 12743.83 148.03 54854.45 88888.00 2012-06-18 03:44:12.875 170 12743.75 148.03 54854.53 88888.00 2012-06-18 03:44:13.000 170 12743.62 148.03 54854.60 88888.00 2012-06-18 03:44:13.125 170 12743.58 148.03 54854.65 88888.00 2012-06-18 03:44:13.250 170 12743.55 148.03 54854.75 88888.00 2012-06-18 03:44:13.375 170 12743.50 148.03 54854.82 88888.00 2012-06-18 03:44:13.500 170 12743.45 148.00 54854.85 88888.00 2012-06-18 03:44:13.625 170 12743.42 148.03 54854.93 88888.00 2012-06-18 03:44:13.750 170 12743.33 148.00 54855.00 88888.00 2012-06-18 03:44:13.875 170 12743.27 148.00 54855.10 88888.00 2012-06-18 03:44:14.000 170 12743.25 148.03 54855.15 88888.00 2012-06-18 03:44:14.125 170 12743.20 148.00 54855.20 88888.00 2012-06-18 03:44:14.250 170 12743.15 147.95 54855.25 88888.00 2012-06-18 03:44:14.375 170 12743.10 147.93 54855.28 88888.00 2012-06-18 03:44:14.500 170 12742.98 147.95 54855.32 88888.00 2012-06-18 03:44:14.625 170 12742.90 147.95 54855.40 88888.00 2012-06-18 03:44:14.750 170 12742.88 147.93 54855.47 88888.00 2012-06-18 03:44:14.875 170 12742.85 147.90 54855.55 88888.00 2012-06-18 03:44:15.000 170 12742.80 147.88 54855.57 88888.00 2012-06-18 03:44:15.125 170 12742.73 147.85 54855.65 88888.00 2012-06-18 03:44:15.250 170 12742.67 147.82 54855.75 88888.00 2012-06-18 03:44:15.375 170 12742.65 147.85 54855.80 88888.00 2012-06-18 03:44:15.500 170 12742.58 147.85 54855.85 88888.00 2012-06-18 03:44:15.625 170 12742.50 147.85 54855.93 88888.00 2012-06-18 03:44:15.750 170 12742.50 147.82 54855.97 88888.00 2012-06-18 03:44:15.875 170 12742.48 147.80 54856.05 88888.00 2012-06-18 03:44:16.000 170 12742.40 147.75 54856.07 88888.00 2012-06-18 03:44:16.125 170 12742.33 147.72 54856.12 88888.00 2012-06-18 03:44:16.250 170 12742.25 147.70 54856.20 88888.00 2012-06-18 03:44:16.375 170 12742.23 147.70 54856.22 88888.00 2012-06-18 03:44:16.500 170 12742.30 147.72 54856.30 88888.00 2012-06-18 03:44:16.625 170 12742.27 147.70 54856.38 88888.00 2012-06-18 03:44:16.750 170 12742.17 147.68 54856.43 88888.00 2012-06-18 03:44:16.875 170 12742.17 147.65 54856.47 88888.00 2012-06-18 03:44:17.000 170 12742.10 147.65 54856.53 88888.00 2012-06-18 03:44:17.125 170 12742.08 147.65 54856.57 88888.00 2012-06-18 03:44:17.250 170 12742.00 147.60 54856.68 88888.00 2012-06-18 03:44:17.375 170 12741.98 147.62 54856.72 88888.00 2012-06-18 03:44:17.500 170 12742.00 147.60 54856.78 88888.00 2012-06-18 03:44:17.625 170 12741.95 147.60 54856.82 88888.00 2012-06-18 03:44:17.750 170 12741.92 147.57 54856.85 88888.00 2012-06-18 03:44:17.875 170 12741.85 147.53 54856.93 88888.00 2012-06-18 03:44:18.000 170 12741.85 147.53 54856.97 88888.00 2012-06-18 03:44:18.125 170 12741.90 147.50 54857.05 88888.00 2012-06-18 03:44:18.250 170 12741.85 147.47 54857.10 88888.00 2012-06-18 03:44:18.375 170 12741.83 147.45 54857.10 88888.00 2012-06-18 03:44:18.500 170 12741.73 147.40 54857.18 88888.00 2012-06-18 03:44:18.625 170 12741.73 147.40 54857.25 88888.00 2012-06-18 03:44:18.750 170 12741.70 147.38 54857.32 88888.00 2012-06-18 03:44:18.875 170 12741.73 147.35 54857.38 88888.00 2012-06-18 03:44:19.000 170 12741.70 147.30 54857.40 88888.00 2012-06-18 03:44:19.125 170 12741.65 147.28 54857.47 88888.00 2012-06-18 03:44:19.250 170 12741.62 147.25 54857.53 88888.00 2012-06-18 03:44:19.375 170 12741.62 147.25 54857.55 88888.00 2012-06-18 03:44:19.500 170 12741.60 147.22 54857.60 88888.00 2012-06-18 03:44:19.625 170 12741.60 147.22 54857.65 88888.00 2012-06-18 03:44:19.750 170 12741.60 147.22 54857.70 88888.00 2012-06-18 03:44:19.875 170 12741.55 147.18 54857.75 88888.00 2012-06-18 03:44:20.000 170 12741.45 147.15 54857.80 88888.00 2012-06-18 03:44:20.125 170 12741.42 147.18 54857.88 88888.00 2012-06-18 03:44:20.250 170 12741.38 147.10 54857.95 88888.00 2012-06-18 03:44:20.375 170 12741.40 147.07 54858.00 88888.00 2012-06-18 03:44:20.500 170 12741.38 147.05 54858.05 88888.00 2012-06-18 03:44:20.625 170 12741.35 147.03 54858.05 88888.00 2012-06-18 03:44:20.750 170 12741.38 147.03 54858.10 88888.00 2012-06-18 03:44:20.875 170 12741.42 147.03 54858.15 88888.00 2012-06-18 03:44:21.000 170 12741.40 147.03 54858.22 88888.00 2012-06-18 03:44:21.125 170 12741.42 147.03 54858.30 88888.00 2012-06-18 03:44:21.250 170 12741.38 147.00 54858.32 88888.00 2012-06-18 03:44:21.375 170 12741.30 147.00 54858.32 88888.00 2012-06-18 03:44:21.500 170 12741.27 146.97 54858.38 88888.00 2012-06-18 03:44:21.625 170 12741.38 146.95 54858.43 88888.00 2012-06-18 03:44:21.750 170 12741.48 146.97 54858.50 88888.00 2012-06-18 03:44:21.875 170 12741.42 146.97 54858.55 88888.00 2012-06-18 03:44:22.000 170 12741.40 146.93 54858.57 88888.00 2012-06-18 03:44:22.125 170 12741.38 146.93 54858.68 88888.00 2012-06-18 03:44:22.250 170 12741.30 146.93 54858.75 88888.00 2012-06-18 03:44:22.375 170 12741.27 146.90 54858.75 88888.00 2012-06-18 03:44:22.500 170 12741.15 146.88 54858.78 88888.00 2012-06-18 03:44:22.625 170 12741.12 146.93 54858.82 88888.00 2012-06-18 03:44:22.750 170 12741.08 146.93 54858.93 88888.00 2012-06-18 03:44:22.875 170 12741.05 146.95 54858.97 88888.00 2012-06-18 03:44:23.000 170 12741.05 146.95 54859.05 88888.00 2012-06-18 03:44:23.125 170 12740.98 146.90 54859.07 88888.00 2012-06-18 03:44:23.250 170 12740.95 146.93 54859.18 88888.00 2012-06-18 03:44:23.375 170 12740.98 146.93 54859.18 88888.00 2012-06-18 03:44:23.500 170 12740.90 146.90 54859.25 88888.00 2012-06-18 03:44:23.625 170 12740.88 146.93 54859.28 88888.00 2012-06-18 03:44:23.750 170 12740.88 146.97 54859.35 88888.00 2012-06-18 03:44:23.875 170 12740.88 146.95 54859.43 88888.00 2012-06-18 03:44:24.000 170 12740.88 146.95 54859.45 88888.00 2012-06-18 03:44:24.125 170 12740.92 146.97 54859.50 88888.00 2012-06-18 03:44:24.250 170 12740.83 147.00 54859.57 88888.00 2012-06-18 03:44:24.375 170 12740.80 147.03 54859.60 88888.00 2012-06-18 03:44:24.500 170 12740.83 147.03 54859.65 88888.00 2012-06-18 03:44:24.625 170 12740.83 147.03 54859.70 88888.00 2012-06-18 03:44:24.750 170 12740.85 147.05 54859.75 88888.00 2012-06-18 03:44:24.875 170 12740.85 147.07 54859.80 88888.00 2012-06-18 03:44:25.000 170 12740.77 147.10 54859.85 88888.00 2012-06-18 03:44:25.125 170 12740.77 147.12 54859.93 88888.00 2012-06-18 03:44:25.250 170 12740.70 147.15 54859.97 88888.00 2012-06-18 03:44:25.375 170 12740.73 147.18 54860.03 88888.00 2012-06-18 03:44:25.500 170 12740.67 147.20 54860.05 88888.00 2012-06-18 03:44:25.625 170 12740.73 147.25 54860.10 88888.00 2012-06-18 03:44:25.750 170 12740.67 147.28 54860.15 88888.00 2012-06-18 03:44:25.875 170 12740.60 147.28 54860.20 88888.00 2012-06-18 03:44:26.000 170 12740.55 147.32 54860.22 88888.00 2012-06-18 03:44:26.125 170 12740.55 147.38 54860.28 88888.00 2012-06-18 03:44:26.250 170 12740.55 147.40 54860.35 88888.00 2012-06-18 03:44:26.375 170 12740.52 147.45 54860.40 88888.00 2012-06-18 03:44:26.500 170 12740.50 147.47 54860.43 88888.00 2012-06-18 03:44:26.625 170 12740.48 147.50 54860.45 88888.00 2012-06-18 03:44:26.750 170 12740.45 147.55 54860.50 88888.00 2012-06-18 03:44:26.875 170 12740.40 147.57 54860.55 88888.00 2012-06-18 03:44:27.000 170 12740.40 147.68 54860.62 88888.00 2012-06-18 03:44:27.125 170 12740.33 147.75 54860.72 88888.00 2012-06-18 03:44:27.250 170 12740.27 147.80 54860.78 88888.00 2012-06-18 03:44:27.375 170 12740.27 147.80 54860.80 88888.00 2012-06-18 03:44:27.500 170 12740.30 147.85 54860.82 88888.00 2012-06-18 03:44:27.625 170 12740.30 147.90 54860.88 88888.00 2012-06-18 03:44:27.750 170 12740.27 147.97 54860.90 88888.00 2012-06-18 03:44:27.875 170 12740.20 148.00 54860.93 88888.00 2012-06-18 03:44:28.000 170 12740.15 148.05 54860.97 88888.00 2012-06-18 03:44:28.125 170 12740.20 148.10 54861.07 88888.00 2012-06-18 03:44:28.250 170 12740.15 148.12 54861.12 88888.00 2012-06-18 03:44:28.375 170 12740.08 148.18 54861.12 88888.00 2012-06-18 03:44:28.500 170 12740.05 148.22 54861.20 88888.00 2012-06-18 03:44:28.625 170 12739.98 148.28 54861.25 88888.00 2012-06-18 03:44:28.750 170 12739.90 148.32 54861.28 88888.00 2012-06-18 03:44:28.875 170 12739.90 148.35 54861.30 88888.00 2012-06-18 03:44:29.000 170 12739.92 148.40 54861.35 88888.00 2012-06-18 03:44:29.125 170 12739.92 148.47 54861.40 88888.00 2012-06-18 03:44:29.250 170 12739.88 148.53 54861.45 88888.00 2012-06-18 03:44:29.375 170 12739.85 148.57 54861.50 88888.00 2012-06-18 03:44:29.500 170 12739.83 148.68 54861.55 88888.00 2012-06-18 03:44:29.625 170 12739.80 148.70 54861.57 88888.00 2012-06-18 03:44:29.750 170 12739.77 148.80 54861.62 88888.00 2012-06-18 03:44:29.875 170 12739.83 148.85 54861.68 88888.00 2012-06-18 03:44:30.000 170 12739.83 148.93 54861.68 88888.00 2012-06-18 03:44:30.125 170 12739.80 148.97 54861.72 88888.00 2012-06-18 03:44:30.250 170 12739.73 149.03 54861.78 88888.00 2012-06-18 03:44:30.375 170 12739.73 149.07 54861.78 88888.00 2012-06-18 03:44:30.500 170 12739.70 149.10 54861.80 88888.00 2012-06-18 03:44:30.625 170 12739.75 149.12 54861.85 88888.00 2012-06-18 03:44:30.750 170 12739.73 149.20 54861.93 88888.00 2012-06-18 03:44:30.875 170 12739.67 149.28 54861.95 88888.00 2012-06-18 03:44:31.000 170 12739.60 149.32 54861.97 88888.00 2012-06-18 03:44:31.125 170 12739.60 149.38 54862.03 88888.00 2012-06-18 03:44:31.250 170 12739.58 149.43 54862.12 88888.00 2012-06-18 03:44:31.375 170 12739.58 149.45 54862.10 88888.00 2012-06-18 03:44:31.500 170 12739.50 149.50 54862.18 88888.00 2012-06-18 03:44:31.625 170 12739.45 149.53 54862.20 88888.00 2012-06-18 03:44:31.750 170 12739.45 149.60 54862.28 88888.00 2012-06-18 03:44:31.875 170 12739.50 149.65 54862.32 88888.00 2012-06-18 03:44:32.000 170 12739.48 149.70 54862.35 88888.00 2012-06-18 03:44:32.125 170 12739.35 149.72 54862.40 88888.00 2012-06-18 03:44:32.250 170 12739.27 149.80 54862.47 88888.00 2012-06-18 03:44:32.375 170 12739.25 149.82 54862.50 88888.00 2012-06-18 03:44:32.500 170 12739.20 149.90 54862.50 88888.00 2012-06-18 03:44:32.625 170 12739.20 149.90 54862.57 88888.00 2012-06-18 03:44:32.750 170 12739.17 149.95 54862.60 88888.00 2012-06-18 03:44:32.875 170 12739.15 150.00 54862.62 88888.00 2012-06-18 03:44:33.000 170 12739.12 150.03 54862.65 88888.00 2012-06-18 03:44:33.125 170 12739.12 150.03 54862.75 88888.00 2012-06-18 03:44:33.250 170 12739.10 150.05 54862.80 88888.00 2012-06-18 03:44:33.375 170 12739.05 150.07 54862.80 88888.00 2012-06-18 03:44:33.500 170 12738.98 150.10 54862.82 88888.00 2012-06-18 03:44:33.625 170 12739.00 150.15 54862.90 88888.00 2012-06-18 03:44:33.750 170 12739.02 150.20 54862.93 88888.00 2012-06-18 03:44:33.875 170 12739.02 150.22 54862.97 88888.00 2012-06-18 03:44:34.000 170 12739.00 150.22 54863.03 88888.00 2012-06-18 03:44:34.125 170 12738.92 150.22 54863.05 88888.00 2012-06-18 03:44:34.250 170 12738.83 150.25 54863.10 88888.00 2012-06-18 03:44:34.375 170 12738.85 150.25 54863.12 88888.00 2012-06-18 03:44:34.500 170 12738.73 150.22 54863.15 88888.00 2012-06-18 03:44:34.625 170 12738.67 150.25 54863.18 88888.00 2012-06-18 03:44:34.750 170 12738.67 150.28 54863.22 88888.00 2012-06-18 03:44:34.875 170 12738.55 150.25 54863.25 88888.00 2012-06-18 03:44:35.000 170 12738.50 150.25 54863.25 88888.00 2012-06-18 03:44:35.125 170 12738.48 150.28 54863.32 88888.00 2012-06-18 03:44:35.250 170 12738.42 150.30 54863.38 88888.00 2012-06-18 03:44:35.375 170 12738.45 150.32 54863.43 88888.00 2012-06-18 03:44:35.500 170 12738.45 150.30 54863.45 88888.00 2012-06-18 03:44:35.625 170 12738.42 150.28 54863.47 88888.00 2012-06-18 03:44:35.750 170 12738.40 150.32 54863.53 88888.00 2012-06-18 03:44:35.875 170 12738.33 150.32 54863.57 88888.00 2012-06-18 03:44:36.000 170 12738.30 150.35 54863.62 88888.00 2012-06-18 03:44:36.125 170 12738.27 150.35 54863.65 88888.00 2012-06-18 03:44:36.250 170 12738.23 150.32 54863.68 88888.00 2012-06-18 03:44:36.375 170 12738.25 150.35 54863.72 88888.00 2012-06-18 03:44:36.500 170 12738.25 150.32 54863.78 88888.00 2012-06-18 03:44:36.625 170 12738.25 150.32 54863.80 88888.00 2012-06-18 03:44:36.750 170 12738.20 150.32 54863.80 88888.00 2012-06-18 03:44:36.875 170 12738.15 150.32 54863.85 88888.00 2012-06-18 03:44:37.000 170 12738.15 150.30 54863.88 88888.00 2012-06-18 03:44:37.125 170 12738.23 150.32 54863.90 88888.00 2012-06-18 03:44:37.250 170 12738.23 150.30 54863.95 88888.00 2012-06-18 03:44:37.375 170 12738.17 150.28 54863.97 88888.00 2012-06-18 03:44:37.500 170 12738.02 150.25 54864.03 88888.00 2012-06-18 03:44:37.625 170 12738.05 150.25 54864.05 88888.00 2012-06-18 03:44:37.750 170 12738.08 150.22 54864.07 88888.00 2012-06-18 03:44:37.875 170 12738.02 150.20 54864.10 88888.00 2012-06-18 03:44:38.000 170 12738.02 150.20 54864.12 88888.00 2012-06-18 03:44:38.125 170 12738.00 150.15 54864.10 88888.00 2012-06-18 03:44:38.250 170 12737.90 150.15 54864.20 88888.00 2012-06-18 03:44:38.375 170 12737.90 150.15 54864.22 88888.00 2012-06-18 03:44:38.500 170 12737.90 150.12 54864.25 88888.00 2012-06-18 03:44:38.625 170 12737.90 150.12 54864.30 88888.00 2012-06-18 03:44:38.750 170 12737.98 150.12 54864.32 88888.00 2012-06-18 03:44:38.875 170 12737.98 150.07 54864.35 88888.00 2012-06-18 03:44:39.000 170 12737.92 150.07 54864.38 88888.00 2012-06-18 03:44:39.125 170 12737.90 150.10 54864.43 88888.00 2012-06-18 03:44:39.250 170 12737.88 150.07 54864.47 88888.00 2012-06-18 03:44:39.375 170 12737.92 150.07 54864.53 88888.00 2012-06-18 03:44:39.500 170 12737.85 150.05 54864.53 88888.00 2012-06-18 03:44:39.625 170 12737.85 150.07 54864.53 88888.00 2012-06-18 03:44:39.750 170 12737.80 150.05 54864.57 88888.00 2012-06-18 03:44:39.875 170 12737.75 150.03 54864.60 88888.00 2012-06-18 03:44:40.000 170 12737.70 150.00 54864.65 88888.00 2012-06-18 03:44:40.125 170 12737.67 150.03 54864.68 88888.00 2012-06-18 03:44:40.250 170 12737.65 149.97 54864.72 88888.00 2012-06-18 03:44:40.375 170 12737.67 149.97 54864.78 88888.00 2012-06-18 03:44:40.500 170 12737.70 149.93 54864.82 88888.00 2012-06-18 03:44:40.625 170 12737.65 149.90 54864.82 88888.00 2012-06-18 03:44:40.750 170 12737.60 149.90 54864.85 88888.00 2012-06-18 03:44:40.875 170 12737.52 149.85 54864.90 88888.00 2012-06-18 03:44:41.000 170 12737.45 149.85 54864.93 88888.00 2012-06-18 03:44:41.125 170 12737.42 149.82 54864.95 88888.00 2012-06-18 03:44:41.250 170 12737.35 149.78 54865.00 88888.00 2012-06-18 03:44:41.375 170 12737.30 149.78 54865.03 88888.00 2012-06-18 03:44:41.500 170 12737.30 149.75 54865.05 88888.00 2012-06-18 03:44:41.625 170 12737.30 149.72 54865.10 88888.00 2012-06-18 03:44:41.750 170 12737.27 149.70 54865.12 88888.00 2012-06-18 03:44:41.875 170 12737.17 149.68 54865.18 88888.00 2012-06-18 03:44:42.000 170 12737.10 149.65 54865.18 88888.00 2012-06-18 03:44:42.125 170 12737.10 149.65 54865.22 88888.00 2012-06-18 03:44:42.250 170 12737.12 149.62 54865.25 88888.00 2012-06-18 03:44:42.375 170 12737.10 149.65 54865.30 88888.00 2012-06-18 03:44:42.500 170 12737.00 149.60 54865.35 88888.00 2012-06-18 03:44:42.625 170 12736.95 149.55 54865.38 88888.00 2012-06-18 03:44:42.750 170 12736.98 149.53 54865.40 88888.00 2012-06-18 03:44:42.875 170 12737.00 149.53 54865.43 88888.00 2012-06-18 03:44:43.000 170 12736.92 149.53 54865.45 88888.00 2012-06-18 03:44:43.125 170 12736.90 149.47 54865.47 88888.00 2012-06-18 03:44:43.250 170 12736.88 149.45 54865.53 88888.00 2012-06-18 03:44:43.375 170 12736.90 149.47 54865.57 88888.00 2012-06-18 03:44:43.500 170 12736.92 149.47 54865.60 88888.00 2012-06-18 03:44:43.625 170 12736.85 149.45 54865.62 88888.00 2012-06-18 03:44:43.750 170 12736.77 149.43 54865.65 88888.00 2012-06-18 03:44:43.875 170 12736.85 149.40 54865.70 88888.00 2012-06-18 03:44:44.000 170 12736.95 149.40 54865.72 88888.00 2012-06-18 03:44:44.125 170 12736.80 149.38 54865.75 88888.00 2012-06-18 03:44:44.250 170 12736.67 149.35 54865.80 88888.00 2012-06-18 03:44:44.375 170 12736.65 149.38 54865.82 88888.00 2012-06-18 03:44:44.500 170 12736.70 149.38 54865.88 88888.00 2012-06-18 03:44:44.625 170 12736.67 149.38 54865.90 88888.00 2012-06-18 03:44:44.750 170 12736.62 149.38 54865.97 88888.00 2012-06-18 03:44:44.875 170 12736.58 149.40 54866.00 88888.00 2012-06-18 03:44:45.000 170 12736.58 149.38 54866.00 88888.00 2012-06-18 03:44:45.125 170 12736.60 149.38 54866.05 88888.00 2012-06-18 03:44:45.250 170 12736.55 149.35 54866.10 88888.00 2012-06-18 03:44:45.375 170 12736.55 149.40 54866.10 88888.00 2012-06-18 03:44:45.500 170 12736.58 149.40 54866.15 88888.00 2012-06-18 03:44:45.625 170 12736.52 149.40 54866.20 88888.00 2012-06-18 03:44:45.750 170 12736.50 149.43 54866.22 88888.00 2012-06-18 03:44:45.875 170 12736.45 149.43 54866.25 88888.00 2012-06-18 03:44:46.000 170 12736.45 149.47 54866.30 88888.00 2012-06-18 03:44:46.125 170 12736.38 149.50 54866.35 88888.00 2012-06-18 03:44:46.250 170 12736.35 149.50 54866.38 88888.00 2012-06-18 03:44:46.375 170 12736.38 149.53 54866.43 88888.00 2012-06-18 03:44:46.500 170 12736.38 149.50 54866.45 88888.00 2012-06-18 03:44:46.625 170 12736.40 149.53 54866.45 88888.00 2012-06-18 03:44:46.750 170 12736.38 149.55 54866.50 88888.00 2012-06-18 03:44:46.875 170 12736.33 149.57 54866.53 88888.00 2012-06-18 03:44:47.000 170 12736.25 149.57 54866.57 88888.00 2012-06-18 03:44:47.125 170 12736.25 149.60 54866.62 88888.00 2012-06-18 03:44:47.250 170 12736.25 149.60 54866.68 88888.00 2012-06-18 03:44:47.375 170 12736.30 149.65 54866.70 88888.00 2012-06-18 03:44:47.500 170 12736.20 149.62 54866.70 88888.00 2012-06-18 03:44:47.625 170 12736.15 149.65 54866.75 88888.00 2012-06-18 03:44:47.750 170 12736.17 149.72 54866.82 88888.00 2012-06-18 03:44:47.875 170 12736.23 149.75 54866.85 88888.00 2012-06-18 03:44:48.000 170 12736.23 149.75 54866.88 88888.00 2012-06-18 03:44:48.125 170 12736.20 149.78 54866.93 88888.00 2012-06-18 03:44:48.250 170 12736.17 149.78 54866.95 88888.00 2012-06-18 03:44:48.375 170 12736.17 149.82 54866.97 88888.00 2012-06-18 03:44:48.500 170 12736.12 149.82 54867.00 88888.00 2012-06-18 03:44:48.625 170 12736.02 149.85 54867.07 88888.00 2012-06-18 03:44:48.750 170 12735.95 149.90 54867.12 88888.00 2012-06-18 03:44:48.875 170 12735.95 149.90 54867.18 88888.00 2012-06-18 03:44:49.000 170 12735.98 149.95 54867.18 88888.00 2012-06-18 03:44:49.125 170 12736.00 150.03 54867.25 88888.00 2012-06-18 03:44:49.250 170 12735.98 150.03 54867.28 88888.00 2012-06-18 03:44:49.375 170 12735.95 150.07 54867.28 88888.00 2012-06-18 03:44:49.500 170 12735.88 150.07 54867.32 88888.00 2012-06-18 03:44:49.625 170 12735.88 150.07 54867.35 88888.00 2012-06-18 03:44:49.750 170 12735.90 150.10 54867.40 88888.00 2012-06-18 03:44:49.875 170 12735.95 150.15 54867.47 88888.00 2012-06-18 03:44:50.000 170 12735.95 150.20 54867.50 88888.00 2012-06-18 03:44:50.125 170 12735.98 150.22 54867.55 88888.00 2012-06-18 03:44:50.250 170 12736.00 150.28 54867.57 88888.00 2012-06-18 03:44:50.375 170 12736.08 150.32 54867.62 88888.00 2012-06-18 03:44:50.500 170 12735.98 150.38 54867.70 88888.00 2012-06-18 03:44:50.625 170 12735.98 150.38 54867.72 88888.00 2012-06-18 03:44:50.750 170 12735.98 150.43 54867.75 88888.00 2012-06-18 03:44:50.875 170 12735.98 150.43 54867.78 88888.00 2012-06-18 03:44:51.000 170 12735.92 150.40 54867.80 88888.00 2012-06-18 03:44:51.125 170 12735.98 150.43 54867.85 88888.00 2012-06-18 03:44:51.250 170 12736.00 150.47 54867.90 88888.00 2012-06-18 03:44:51.375 170 12736.08 150.53 54867.93 88888.00 2012-06-18 03:44:51.500 170 12736.08 150.57 54867.97 88888.00 2012-06-18 03:44:51.625 170 12736.02 150.60 54868.00 88888.00 2012-06-18 03:44:51.750 170 12736.00 150.65 54868.03 88888.00 2012-06-18 03:44:51.875 170 12736.02 150.68 54868.07 88888.00 2012-06-18 03:44:52.000 170 12736.05 150.70 54868.10 88888.00 2012-06-18 03:44:52.125 170 12736.12 150.72 54868.12 88888.00 2012-06-18 03:44:52.250 170 12736.12 150.78 54868.20 88888.00 2012-06-18 03:44:52.375 170 12736.25 150.82 54868.25 88888.00 2012-06-18 03:44:52.500 170 12736.30 150.85 54868.25 88888.00 2012-06-18 03:44:52.625 170 12736.33 150.88 54868.30 88888.00 2012-06-18 03:44:52.750 170 12736.30 150.88 54868.32 88888.00 2012-06-18 03:44:52.875 170 12736.33 150.93 54868.35 88888.00 2012-06-18 03:44:53.000 170 12736.35 150.93 54868.38 88888.00 2012-06-18 03:44:53.125 170 12736.40 150.97 54868.45 88888.00 2012-06-18 03:44:53.250 170 12736.38 151.00 54868.53 88888.00 2012-06-18 03:44:53.375 170 12736.45 151.07 54868.57 88888.00 2012-06-18 03:44:53.500 170 12736.52 151.10 54868.57 88888.00 2012-06-18 03:44:53.625 170 12736.55 151.15 54868.62 88888.00 2012-06-18 03:44:53.750 170 12736.62 151.20 54868.65 88888.00 2012-06-18 03:44:53.875 170 12736.62 151.20 54868.70 88888.00 2012-06-18 03:44:54.000 170 12736.67 151.22 54868.72 88888.00 2012-06-18 03:44:54.125 170 12736.70 151.28 54868.75 88888.00 2012-06-18 03:44:54.250 170 12736.75 151.32 54868.80 88888.00 2012-06-18 03:44:54.375 170 12736.85 151.35 54868.82 88888.00 2012-06-18 03:44:54.500 170 12736.90 151.38 54868.85 88888.00 2012-06-18 03:44:54.625 170 12736.98 151.38 54868.85 88888.00 2012-06-18 03:44:54.750 170 12737.08 151.43 54868.88 88888.00 2012-06-18 03:44:54.875 170 12737.12 151.43 54868.93 88888.00 2012-06-18 03:44:55.000 170 12737.12 151.45 54868.95 88888.00 2012-06-18 03:44:55.125 170 12737.12 151.50 54869.00 88888.00 2012-06-18 03:44:55.250 170 12737.17 151.53 54869.05 88888.00 2012-06-18 03:44:55.375 170 12737.25 151.53 54869.07 88888.00 2012-06-18 03:44:55.500 170 12737.38 151.53 54869.10 88888.00 2012-06-18 03:44:55.625 170 12737.48 151.57 54869.18 88888.00 2012-06-18 03:44:55.750 170 12737.52 151.60 54869.20 88888.00 2012-06-18 03:44:55.875 170 12737.65 151.60 54869.25 88888.00 2012-06-18 03:44:56.000 170 12737.77 151.62 54869.28 88888.00 2012-06-18 03:44:56.125 170 12737.80 151.62 54869.32 88888.00 2012-06-18 03:44:56.250 170 12737.80 151.65 54869.35 88888.00 2012-06-18 03:44:56.375 170 12737.92 151.68 54869.38 88888.00 2012-06-18 03:44:56.500 170 12738.02 151.68 54869.43 88888.00 2012-06-18 03:44:56.625 170 12738.08 151.72 54869.43 88888.00 2012-06-18 03:44:56.750 170 12738.15 151.75 54869.47 88888.00 2012-06-18 03:44:56.875 170 12738.27 151.78 54869.47 88888.00 2012-06-18 03:44:57.000 170 12738.40 151.78 54869.53 88888.00 2012-06-18 03:44:57.125 170 12738.48 151.80 54869.57 88888.00 2012-06-18 03:44:57.250 170 12738.48 151.80 54869.60 88888.00 2012-06-18 03:44:57.375 170 12738.60 151.85 54869.62 88888.00 2012-06-18 03:44:57.500 170 12738.73 151.82 54869.65 88888.00 2012-06-18 03:44:57.625 170 12738.83 151.85 54869.65 88888.00 2012-06-18 03:44:57.750 170 12738.95 151.85 54869.68 88888.00 2012-06-18 03:44:57.875 170 12739.00 151.82 54869.72 88888.00 2012-06-18 03:44:58.000 170 12739.08 151.82 54869.78 88888.00 2012-06-18 03:44:58.125 170 12739.20 151.82 54869.80 88888.00 2012-06-18 03:44:58.250 170 12739.27 151.85 54869.85 88888.00 2012-06-18 03:44:58.375 170 12739.33 151.85 54869.88 88888.00 2012-06-18 03:44:58.500 170 12739.35 151.85 54869.93 88888.00 2012-06-18 03:44:58.625 170 12739.52 151.88 54869.93 88888.00 2012-06-18 03:44:58.750 170 12739.62 151.88 54869.97 88888.00 2012-06-18 03:44:58.875 170 12739.65 151.85 54869.97 88888.00 2012-06-18 03:44:59.000 170 12739.75 151.85 54870.00 88888.00 2012-06-18 03:44:59.125 170 12739.95 151.85 54870.05 88888.00 2012-06-18 03:44:59.250 170 12740.00 151.88 54870.07 88888.00 2012-06-18 03:44:59.375 170 12740.08 151.90 54870.12 88888.00 2012-06-18 03:44:59.500 170 12740.20 151.93 54870.18 88888.00 2012-06-18 03:44:59.625 170 12740.30 151.93 54870.20 88888.00 2012-06-18 03:44:59.750 170 12740.40 151.95 54870.18 88888.00 2012-06-18 03:44:59.875 170 12740.52 151.97 54870.22 88888.00 2012-06-18 03:45:00.000 170 12740.70 152.00 54870.22 88888.00 2012-06-18 03:45:00.125 170 12740.70 151.95 54870.28 88888.00 2012-06-18 03:45:00.250 170 12740.77 151.97 54870.30 88888.00 2012-06-18 03:45:00.375 170 12740.98 152.00 54870.30 88888.00 2012-06-18 03:45:00.500 170 12741.15 152.03 54870.35 88888.00 2012-06-18 03:45:00.625 170 12741.30 152.00 54870.40 88888.00 2012-06-18 03:45:00.750 170 12741.38 152.05 54870.40 88888.00 2012-06-18 03:45:00.875 170 12741.50 152.07 54870.45 88888.00 2012-06-18 03:45:01.000 170 12741.67 152.10 54870.47 88888.00 2012-06-18 03:45:01.125 170 12741.80 152.07 54870.47 88888.00 2012-06-18 03:45:01.250 170 12741.90 152.05 54870.53 88888.00 2012-06-18 03:45:01.375 170 12742.02 152.07 54870.55 88888.00 2012-06-18 03:45:01.500 170 12742.15 152.05 54870.57 88888.00 2012-06-18 03:45:01.625 170 12742.30 152.05 54870.60 88888.00 2012-06-18 03:45:01.750 170 12742.45 152.03 54870.62 88888.00 2012-06-18 03:45:01.875 170 12742.60 152.03 54870.65 88888.00 2012-06-18 03:45:02.000 170 12742.77 152.03 54870.70 88888.00 2012-06-18 03:45:02.125 170 12742.85 152.03 54870.75 88888.00 2012-06-18 03:45:02.250 170 12742.92 152.03 54870.78 88888.00 2012-06-18 03:45:02.375 170 12743.08 152.03 54870.75 88888.00 2012-06-18 03:45:02.500 170 12743.23 152.05 54870.78 88888.00 2012-06-18 03:45:02.625 170 12743.35 152.07 54870.80 88888.00 2012-06-18 03:45:02.750 170 12743.48 152.07 54870.82 88888.00 2012-06-18 03:45:02.875 170 12743.58 152.07 54870.88 88888.00 2012-06-18 03:45:03.000 170 12743.70 152.07 54870.88 88888.00 2012-06-18 03:45:03.125 170 12743.85 152.07 54870.90 88888.00 2012-06-18 03:45:03.250 170 12743.92 152.10 54870.95 88888.00 2012-06-18 03:45:03.375 170 12744.10 152.12 54870.97 88888.00 2012-06-18 03:45:03.500 170 12744.27 152.18 54871.00 88888.00 2012-06-18 03:45:03.625 170 12744.40 152.15 54871.03 88888.00 2012-06-18 03:45:03.750 170 12744.48 152.12 54871.07 88888.00 2012-06-18 03:45:03.875 170 12744.62 152.18 54871.07 88888.00 2012-06-18 03:45:04.000 170 12744.83 152.22 54871.10 88888.00 2012-06-18 03:45:04.125 170 12744.98 152.22 54871.12 88888.00 2012-06-18 03:45:04.250 170 12745.08 152.22 54871.20 88888.00 2012-06-18 03:45:04.375 170 12745.20 152.28 54871.20 88888.00 2012-06-18 03:45:04.500 170 12745.33 152.28 54871.22 88888.00 2012-06-18 03:45:04.625 170 12745.50 152.30 54871.22 88888.00 2012-06-18 03:45:04.750 170 12745.67 152.35 54871.25 88888.00 2012-06-18 03:45:04.875 170 12745.77 152.32 54871.28 88888.00 2012-06-18 03:45:05.000 170 12745.92 152.32 54871.30 88888.00 2012-06-18 03:45:05.125 170 12746.05 152.35 54871.30 88888.00 2012-06-18 03:45:05.250 170 12746.17 152.40 54871.35 88888.00 2012-06-18 03:45:05.375 170 12746.33 152.43 54871.38 88888.00 2012-06-18 03:45:05.500 170 12746.48 152.43 54871.40 88888.00 2012-06-18 03:45:05.625 170 12746.67 152.43 54871.43 88888.00 2012-06-18 03:45:05.750 170 12746.75 152.50 54871.47 88888.00 2012-06-18 03:45:05.875 170 12746.88 152.53 54871.50 88888.00 2012-06-18 03:45:06.000 170 12747.02 152.55 54871.50 88888.00 2012-06-18 03:45:06.125 170 12747.23 152.60 54871.55 88888.00 2012-06-18 03:45:06.250 170 12747.38 152.60 54871.60 88888.00 2012-06-18 03:45:06.375 170 12747.58 152.60 54871.60 88888.00 2012-06-18 03:45:06.500 170 12747.80 152.68 54871.62 88888.00 2012-06-18 03:45:06.625 170 12747.95 152.72 54871.68 88888.00 2012-06-18 03:45:06.750 170 12748.12 152.78 54871.70 88888.00 2012-06-18 03:45:06.875 170 12748.27 152.80 54871.72 88888.00 2012-06-18 03:45:07.000 170 12748.40 152.82 54871.75 88888.00 2012-06-18 03:45:07.125 170 12748.55 152.85 54871.80 88888.00 2012-06-18 03:45:07.250 170 12748.70 152.82 54871.80 88888.00 2012-06-18 03:45:07.375 170 12748.83 152.88 54871.82 88888.00 2012-06-18 03:45:07.500 170 12748.98 152.93 54871.85 88888.00 2012-06-18 03:45:07.625 170 12749.15 152.95 54871.88 88888.00 2012-06-18 03:45:07.750 170 12749.30 152.93 54871.85 88888.00 2012-06-18 03:45:07.875 170 12749.45 152.95 54871.88 88888.00 2012-06-18 03:45:08.000 170 12749.60 153.00 54871.90 88888.00 2012-06-18 03:45:08.125 170 12749.73 153.03 54871.95 88888.00 2012-06-18 03:45:08.250 170 12749.92 153.03 54871.97 88888.00 2012-06-18 03:45:08.375 170 12750.17 153.10 54872.00 88888.00 2012-06-18 03:45:08.500 170 12750.30 153.10 54872.03 88888.00 2012-06-18 03:45:08.625 170 12750.38 153.12 54872.05 88888.00 2012-06-18 03:45:08.750 170 12750.50 153.15 54872.05 88888.00 2012-06-18 03:45:08.875 170 12750.65 153.15 54872.10 88888.00 2012-06-18 03:45:09.000 170 12750.88 153.20 54872.12 88888.00 2012-06-18 03:45:09.125 170 12751.02 153.22 54872.18 88888.00 2012-06-18 03:45:09.250 170 12751.08 153.20 54872.18 88888.00 2012-06-18 03:45:09.375 170 12751.23 153.22 54872.15 88888.00 2012-06-18 03:45:09.500 170 12751.40 153.30 54872.20 88888.00 2012-06-18 03:45:09.625 170 12751.58 153.35 54872.22 88888.00 2012-06-18 03:45:09.750 170 12751.65 153.40 54872.25 88888.00 2012-06-18 03:45:09.875 170 12751.80 153.43 54872.28 88888.00 2012-06-18 03:45:10.000 170 12752.00 153.50 54872.30 88888.00 2012-06-18 03:45:10.125 170 12752.15 153.53 54872.35 88888.00 2012-06-18 03:45:10.250 170 12752.25 153.53 54872.38 88888.00 2012-06-18 03:45:10.375 170 12752.42 153.55 54872.38 88888.00 2012-06-18 03:45:10.500 170 12752.67 153.62 54872.45 88888.00 2012-06-18 03:45:10.625 170 12752.88 153.68 54872.45 88888.00 2012-06-18 03:45:10.750 170 12753.05 153.70 54872.50 88888.00 2012-06-18 03:45:10.875 170 12753.12 153.72 54872.50 88888.00 2012-06-18 03:45:11.000 170 12753.30 153.75 54872.53 88888.00 2012-06-18 03:45:11.125 170 12753.42 153.80 54872.60 88888.00 2012-06-18 03:45:11.250 170 12753.62 153.82 54872.60 88888.00 2012-06-18 03:45:11.375 170 12753.83 153.85 54872.60 88888.00 2012-06-18 03:45:11.500 170 12753.98 153.88 54872.62 88888.00 2012-06-18 03:45:11.625 170 12754.10 153.90 54872.65 88888.00 2012-06-18 03:45:11.750 170 12754.27 153.93 54872.68 88888.00 2012-06-18 03:45:11.875 170 12754.38 153.95 54872.72 88888.00 2012-06-18 03:45:12.000 170 12754.50 153.97 54872.78 88888.00 2012-06-18 03:45:12.125 170 12754.67 154.00 54872.80 88888.00 2012-06-18 03:45:12.250 170 12754.83 154.00 54872.80 88888.00 2012-06-18 03:45:12.375 170 12754.98 154.00 54872.80 88888.00 2012-06-18 03:45:12.500 170 12755.15 154.07 54872.85 88888.00 2012-06-18 03:45:12.625 170 12755.25 154.07 54872.88 88888.00 2012-06-18 03:45:12.750 170 12755.38 154.10 54872.93 88888.00 2012-06-18 03:45:12.875 170 12755.48 154.10 54872.95 88888.00 2012-06-18 03:45:13.000 170 12755.65 154.10 54873.00 88888.00 2012-06-18 03:45:13.125 170 12755.80 154.10 54873.03 88888.00 2012-06-18 03:45:13.250 170 12755.90 154.10 54873.07 88888.00 2012-06-18 03:45:13.375 170 12756.02 154.10 54873.07 88888.00 2012-06-18 03:45:13.500 170 12756.17 154.10 54873.10 88888.00 2012-06-18 03:45:13.625 170 12756.27 154.12 54873.10 88888.00 2012-06-18 03:45:13.750 170 12756.35 154.12 54873.15 88888.00 2012-06-18 03:45:13.875 170 12756.48 154.12 54873.22 88888.00 2012-06-18 03:45:14.000 170 12756.65 154.15 54873.28 88888.00 2012-06-18 03:45:14.125 170 12756.80 154.18 54873.32 88888.00 2012-06-18 03:45:14.250 170 12756.85 154.15 54873.35 88888.00 2012-06-18 03:45:14.375 170 12757.05 154.15 54873.38 88888.00 2012-06-18 03:45:14.500 170 12757.20 154.18 54873.38 88888.00 2012-06-18 03:45:14.625 170 12757.30 154.15 54873.43 88888.00 2012-06-18 03:45:14.750 170 12757.42 154.18 54873.47 88888.00 2012-06-18 03:45:14.875 170 12757.45 154.15 54873.50 88888.00 2012-06-18 03:45:15.000 170 12757.60 154.12 54873.53 88888.00 2012-06-18 03:45:15.125 170 12757.73 154.12 54873.57 88888.00 2012-06-18 03:45:15.250 170 12757.80 154.10 54873.62 88888.00 2012-06-18 03:45:15.375 170 12757.85 154.15 54873.65 88888.00 2012-06-18 03:45:15.500 170 12757.95 154.18 54873.70 88888.00 2012-06-18 03:45:15.625 170 12758.15 154.18 54873.70 88888.00 2012-06-18 03:45:15.750 170 12758.27 154.18 54873.75 88888.00 2012-06-18 03:45:15.875 170 12758.38 154.20 54873.82 88888.00 2012-06-18 03:45:16.000 170 12758.45 154.22 54873.88 88888.00 2012-06-18 03:45:16.125 170 12758.55 154.15 54873.90 88888.00 2012-06-18 03:45:16.250 170 12758.70 154.18 54873.97 88888.00 2012-06-18 03:45:16.375 170 12758.83 154.20 54874.00 88888.00 2012-06-18 03:45:16.500 170 12758.90 154.18 54874.05 88888.00 2012-06-18 03:45:16.625 170 12759.05 154.20 54874.10 88888.00 2012-06-18 03:45:16.750 170 12759.17 154.20 54874.12 88888.00 2012-06-18 03:45:16.875 170 12759.25 154.22 54874.15 88888.00 2012-06-18 03:45:17.000 170 12759.27 154.22 54874.22 88888.00 2012-06-18 03:45:17.125 170 12759.30 154.20 54874.28 88888.00 2012-06-18 03:45:17.250 170 12759.38 154.22 54874.32 88888.00 2012-06-18 03:45:17.375 170 12759.52 154.25 54874.35 88888.00 2012-06-18 03:45:17.500 170 12759.65 154.20 54874.40 88888.00 2012-06-18 03:45:17.625 170 12759.67 154.18 54874.43 88888.00 2012-06-18 03:45:17.750 170 12759.77 154.15 54874.47 88888.00 2012-06-18 03:45:17.875 170 12759.92 154.18 54874.55 88888.00 2012-06-18 03:45:18.000 170 12760.05 154.15 54874.57 88888.00 2012-06-18 03:45:18.125 170 12760.12 154.12 54874.60 88888.00 2012-06-18 03:45:18.250 170 12760.17 154.12 54874.68 88888.00 2012-06-18 03:45:18.375 170 12760.30 154.18 54874.72 88888.00 2012-06-18 03:45:18.500 170 12760.40 154.18 54874.78 88888.00 2012-06-18 03:45:18.625 170 12760.55 154.15 54874.80 88888.00 2012-06-18 03:45:18.750 170 12760.67 154.15 54874.85 88888.00 2012-06-18 03:45:18.875 170 12760.70 154.15 54874.90 88888.00 2012-06-18 03:45:19.000 170 12760.77 154.15 54874.93 88888.00 2012-06-18 03:45:19.125 170 12760.83 154.15 54874.95 88888.00 2012-06-18 03:45:19.250 170 12760.90 154.15 54875.03 88888.00 2012-06-18 03:45:19.375 170 12761.05 154.18 54875.05 88888.00 2012-06-18 03:45:19.500 170 12761.17 154.22 54875.12 88888.00 2012-06-18 03:45:19.625 170 12761.25 154.20 54875.18 88888.00 2012-06-18 03:45:19.750 170 12761.35 154.20 54875.25 88888.00 2012-06-18 03:45:19.875 170 12761.40 154.22 54875.28 88888.00 2012-06-18 03:45:20.000 170 12761.42 154.22 54875.32 88888.00 2012-06-18 03:45:20.125 170 12761.50 154.25 54875.40 88888.00 2012-06-18 03:45:20.250 170 12761.62 154.30 54875.45 88888.00 2012-06-18 03:45:20.375 170 12761.67 154.28 54875.47 88888.00 2012-06-18 03:45:20.500 170 12761.73 154.28 54875.53 88888.00 2012-06-18 03:45:20.625 170 12761.80 154.25 54875.57 88888.00 2012-06-18 03:45:20.750 170 12761.92 154.28 54875.62 88888.00 2012-06-18 03:45:20.875 170 12762.05 154.32 54875.68 88888.00 2012-06-18 03:45:21.000 170 12762.15 154.32 54875.72 88888.00 2012-06-18 03:45:21.125 170 12762.15 154.28 54875.80 88888.00 2012-06-18 03:45:21.250 170 12762.17 154.25 54875.85 88888.00 2012-06-18 03:45:21.375 170 12762.25 154.30 54875.90 88888.00 2012-06-18 03:45:21.500 170 12762.27 154.38 54875.95 88888.00 2012-06-18 03:45:21.625 170 12762.27 154.38 54876.00 88888.00 2012-06-18 03:45:21.750 170 12762.25 154.35 54876.03 88888.00 2012-06-18 03:45:21.875 170 12762.27 154.35 54876.10 88888.00 2012-06-18 03:45:22.000 170 12762.33 154.38 54876.15 88888.00 2012-06-18 03:45:22.125 170 12762.35 154.40 54876.18 88888.00 2012-06-18 03:45:22.250 170 12762.40 154.40 54876.25 88888.00 2012-06-18 03:45:22.375 170 12762.48 154.43 54876.30 88888.00 2012-06-18 03:45:22.500 170 12762.48 154.40 54876.38 88888.00 2012-06-18 03:45:22.625 170 12762.48 154.40 54876.40 88888.00 2012-06-18 03:45:22.750 170 12762.50 154.40 54876.45 88888.00 2012-06-18 03:45:22.875 170 12762.58 154.43 54876.53 88888.00 2012-06-18 03:45:23.000 170 12762.52 154.45 54876.57 88888.00 2012-06-18 03:45:23.125 170 12762.45 154.47 54876.65 88888.00 2012-06-18 03:45:23.250 170 12762.48 154.53 54876.75 88888.00 2012-06-18 03:45:23.375 170 12762.50 154.53 54876.78 88888.00 2012-06-18 03:45:23.500 170 12762.60 154.55 54876.82 88888.00 2012-06-18 03:45:23.625 170 12762.58 154.57 54876.85 88888.00 2012-06-18 03:45:23.750 170 12762.45 154.55 54876.90 88888.00 2012-06-18 03:45:23.875 170 12762.42 154.57 54876.97 88888.00 2012-06-18 03:45:24.000 170 12762.42 154.57 54877.03 88888.00 2012-06-18 03:45:24.125 170 12762.40 154.65 54877.12 88888.00 2012-06-18 03:45:24.250 170 12762.33 154.68 54877.20 88888.00 2012-06-18 03:45:24.375 170 12762.35 154.70 54877.20 88888.00 2012-06-18 03:45:24.500 170 12762.30 154.70 54877.28 88888.00 2012-06-18 03:45:24.625 170 12762.27 154.70 54877.32 88888.00 2012-06-18 03:45:24.750 170 12762.23 154.70 54877.38 88888.00 2012-06-18 03:45:24.875 170 12762.25 154.72 54877.47 88888.00 2012-06-18 03:45:25.000 170 12762.20 154.80 54877.47 88888.00 2012-06-18 03:45:25.125 170 12762.20 154.82 54877.57 88888.00 2012-06-18 03:45:25.250 170 12762.20 154.85 54877.62 88888.00 2012-06-18 03:45:25.375 170 12762.20 154.90 54877.70 88888.00 2012-06-18 03:45:25.500 170 12762.15 154.90 54877.78 88888.00 2012-06-18 03:45:25.625 170 12762.12 154.93 54877.80 88888.00 2012-06-18 03:45:25.750 170 12762.12 154.90 54877.80 88888.00 2012-06-18 03:45:25.875 170 12762.10 154.90 54877.90 88888.00 2012-06-18 03:45:26.000 170 12762.10 154.93 54877.95 88888.00 2012-06-18 03:45:26.125 170 12762.08 154.95 54878.00 88888.00 2012-06-18 03:45:26.250 170 12762.00 154.93 54878.10 88888.00 2012-06-18 03:45:26.375 170 12762.05 154.95 54878.18 88888.00 2012-06-18 03:45:26.500 170 12762.10 154.97 54878.20 88888.00 2012-06-18 03:45:26.625 170 12762.08 155.00 54878.22 88888.00 2012-06-18 03:45:26.750 170 12762.05 155.03 54878.28 88888.00 2012-06-18 03:45:26.875 170 12762.02 155.00 54878.32 88888.00 2012-06-18 03:45:27.000 170 12761.98 155.00 54878.40 88888.00 2012-06-18 03:45:27.125 170 12761.90 155.03 54878.47 88888.00 2012-06-18 03:45:27.250 170 12761.85 155.05 54878.55 88888.00 2012-06-18 03:45:27.375 170 12761.90 155.07 54878.60 88888.00 2012-06-18 03:45:27.500 170 12761.90 155.07 54878.68 88888.00 2012-06-18 03:45:27.625 170 12761.88 155.10 54878.75 88888.00 2012-06-18 03:45:27.750 170 12761.77 155.07 54878.80 88888.00 2012-06-18 03:45:27.875 170 12761.73 155.05 54878.85 88888.00 2012-06-18 03:45:28.000 170 12761.77 155.05 54878.90 88888.00 2012-06-18 03:45:28.125 170 12761.70 155.05 54878.95 88888.00 2012-06-18 03:45:28.250 170 12761.58 155.07 54879.03 88888.00 2012-06-18 03:45:28.375 170 12761.58 155.07 54879.10 88888.00 2012-06-18 03:45:28.500 170 12761.65 155.07 54879.15 88888.00 2012-06-18 03:45:28.625 170 12761.60 155.10 54879.18 88888.00 2012-06-18 03:45:28.750 170 12761.48 155.12 54879.22 88888.00 2012-06-18 03:45:28.875 170 12761.38 155.15 54879.30 88888.00 2012-06-18 03:45:29.000 170 12761.35 155.15 54879.38 88888.00 2012-06-18 03:45:29.125 170 12761.33 155.18 54879.43 88888.00 2012-06-18 03:45:29.250 170 12761.33 155.18 54879.47 88888.00 2012-06-18 03:45:29.375 170 12761.38 155.20 54879.55 88888.00 2012-06-18 03:45:29.500 170 12761.33 155.20 54879.57 88888.00 2012-06-18 03:45:29.625 170 12761.23 155.20 54879.62 88888.00 2012-06-18 03:45:29.750 170 12761.15 155.22 54879.68 88888.00 2012-06-18 03:45:29.875 170 12761.15 155.25 54879.75 88888.00 2012-06-18 03:45:30.000 170 12761.08 155.28 54879.80 88888.00 2012-06-18 03:45:30.125 170 12761.08 155.30 54879.85 88888.00 2012-06-18 03:45:30.250 170 12761.12 155.28 54879.95 88888.00 2012-06-18 03:45:30.375 170 12761.15 155.35 54879.97 88888.00 2012-06-18 03:45:30.500 170 12761.12 155.40 54880.05 88888.00 2012-06-18 03:45:30.625 170 12761.05 155.40 54880.10 88888.00 2012-06-18 03:45:30.750 170 12761.00 155.43 54880.15 88888.00 2012-06-18 03:45:30.875 170 12760.95 155.50 54880.18 88888.00 2012-06-18 03:45:31.000 170 12760.95 155.55 54880.22 88888.00 2012-06-18 03:45:31.125 170 12761.05 155.57 54880.30 88888.00 2012-06-18 03:45:31.250 170 12761.02 155.57 54880.38 88888.00 2012-06-18 03:45:31.375 170 12760.98 155.65 54880.40 88888.00 2012-06-18 03:45:31.500 170 12760.98 155.70 54880.45 88888.00 2012-06-18 03:45:31.625 170 12760.98 155.72 54880.53 88888.00 2012-06-18 03:45:31.750 170 12760.98 155.78 54880.57 88888.00 2012-06-18 03:45:31.875 170 12760.95 155.78 54880.60 88888.00 2012-06-18 03:45:32.000 170 12760.98 155.82 54880.65 88888.00 2012-06-18 03:45:32.125 170 12760.98 155.88 54880.70 88888.00 2012-06-18 03:45:32.250 170 12760.90 155.93 54880.75 88888.00 2012-06-18 03:45:32.375 170 12760.90 156.00 54880.80 88888.00 2012-06-18 03:45:32.500 170 12760.98 156.05 54880.82 88888.00 2012-06-18 03:45:32.625 170 12761.02 156.07 54880.88 88888.00 2012-06-18 03:45:32.750 170 12761.00 156.15 54880.93 88888.00 2012-06-18 03:45:32.875 170 12761.02 156.20 54881.00 88888.00 2012-06-18 03:45:33.000 170 12761.02 156.25 54881.03 88888.00 2012-06-18 03:45:33.125 170 12761.00 156.35 54881.07 88888.00 2012-06-18 03:45:33.250 170 12760.92 156.45 54881.15 88888.00 2012-06-18 03:45:33.375 170 12760.95 156.50 54881.20 88888.00 2012-06-18 03:45:33.500 170 12761.05 156.55 54881.25 88888.00 2012-06-18 03:45:33.625 170 12761.08 156.62 54881.28 88888.00 2012-06-18 03:45:33.750 170 12761.02 156.70 54881.32 88888.00 2012-06-18 03:45:33.875 170 12761.12 156.75 54881.38 88888.00 2012-06-18 03:45:34.000 170 12761.25 156.80 54881.40 88888.00 2012-06-18 03:45:34.125 170 12761.25 156.88 54881.45 88888.00 2012-06-18 03:45:34.250 170 12761.10 156.90 54881.50 88888.00 2012-06-18 03:45:34.375 170 12761.15 156.97 54881.53 88888.00 2012-06-18 03:45:34.500 170 12761.17 157.10 54881.60 88888.00 2012-06-18 03:45:34.625 170 12761.25 157.20 54881.65 88888.00 2012-06-18 03:45:34.750 170 12761.27 157.28 54881.68 88888.00 2012-06-18 03:45:34.875 170 12761.20 157.30 54881.72 88888.00 2012-06-18 03:45:35.000 170 12761.15 157.35 54881.78 88888.00 2012-06-18 03:45:35.125 170 12761.12 157.43 54881.80 88888.00 2012-06-18 03:45:35.250 170 12761.12 157.47 54881.88 88888.00 2012-06-18 03:45:35.375 170 12761.17 157.57 54881.95 88888.00 2012-06-18 03:45:35.500 170 12761.15 157.65 54881.95 88888.00 2012-06-18 03:45:35.625 170 12761.12 157.70 54882.03 88888.00 2012-06-18 03:45:35.750 170 12761.20 157.78 54882.05 88888.00 2012-06-18 03:45:35.875 170 12761.25 157.85 54882.10 88888.00 2012-06-18 03:45:36.000 170 12761.25 157.93 54882.15 88888.00 2012-06-18 03:45:36.125 170 12761.23 158.03 54882.22 88888.00 2012-06-18 03:45:36.250 170 12761.20 158.07 54882.28 88888.00 2012-06-18 03:45:36.375 170 12761.30 158.15 54882.30 88888.00 2012-06-18 03:45:36.500 170 12761.27 158.22 54882.35 88888.00 2012-06-18 03:45:36.625 170 12761.23 158.28 54882.38 88888.00 2012-06-18 03:45:36.750 170 12761.20 158.38 54882.43 88888.00 2012-06-18 03:45:36.875 170 12761.20 158.45 54882.47 88888.00 2012-06-18 03:45:37.000 170 12761.20 158.53 54882.53 88888.00 2012-06-18 03:45:37.125 170 12761.20 158.57 54882.57 88888.00 2012-06-18 03:45:37.250 170 12761.20 158.68 54882.62 88888.00 2012-06-18 03:45:37.375 170 12761.20 158.75 54882.68 88888.00 2012-06-18 03:45:37.500 170 12761.17 158.82 54882.75 88888.00 2012-06-18 03:45:37.625 170 12761.15 158.93 54882.80 88888.00 2012-06-18 03:45:37.750 170 12761.10 159.00 54882.85 88888.00 2012-06-18 03:45:37.875 170 12761.02 159.05 54882.90 88888.00 2012-06-18 03:45:38.000 170 12761.00 159.15 54882.95 88888.00 2012-06-18 03:45:38.125 170 12761.02 159.22 54883.00 88888.00 2012-06-18 03:45:38.250 170 12760.95 159.28 54883.10 88888.00 2012-06-18 03:45:38.375 170 12761.02 159.38 54883.12 88888.00 2012-06-18 03:45:38.500 170 12761.00 159.47 54883.15 88888.00 2012-06-18 03:45:38.625 170 12760.88 159.55 54883.20 88888.00 2012-06-18 03:45:38.750 170 12760.85 159.70 54883.25 88888.00 2012-06-18 03:45:38.875 170 12760.80 159.82 54883.28 88888.00 2012-06-18 03:45:39.000 170 12760.80 159.90 54883.32 88888.00 2012-06-18 03:45:39.125 170 12760.83 160.00 54883.38 88888.00 2012-06-18 03:45:39.250 170 12760.77 160.12 54883.45 88888.00 2012-06-18 03:45:39.375 170 12760.83 160.22 54883.50 88888.00 2012-06-18 03:45:39.500 170 12760.85 160.32 54883.55 88888.00 2012-06-18 03:45:39.625 170 12760.83 160.45 54883.55 88888.00 2012-06-18 03:45:39.750 170 12760.83 160.57 54883.62 88888.00 2012-06-18 03:45:39.875 170 12760.80 160.70 54883.68 88888.00 2012-06-18 03:45:40.000 170 12760.77 160.80 54883.70 88888.00 2012-06-18 03:45:40.125 170 12760.80 160.93 54883.72 88888.00 2012-06-18 03:45:40.250 170 12760.77 161.07 54883.80 88888.00 2012-06-18 03:45:40.375 170 12760.77 161.22 54883.85 88888.00 2012-06-18 03:45:40.500 170 12760.77 161.38 54883.90 88888.00 2012-06-18 03:45:40.625 170 12760.80 161.47 54883.95 88888.00 2012-06-18 03:45:40.750 170 12760.80 161.60 54883.97 88888.00 2012-06-18 03:45:40.875 170 12760.83 161.72 54884.03 88888.00 2012-06-18 03:45:41.000 170 12760.90 161.85 54884.05 88888.00 2012-06-18 03:45:41.125 170 12760.88 161.97 54884.07 88888.00 2012-06-18 03:45:41.250 170 12760.83 162.07 54884.12 88888.00 2012-06-18 03:45:41.375 170 12760.95 162.22 54884.20 88888.00 2012-06-18 03:45:41.500 170 12761.00 162.40 54884.25 88888.00 2012-06-18 03:45:41.625 170 12760.98 162.53 54884.30 88888.00 2012-06-18 03:45:41.750 170 12761.00 162.62 54884.32 88888.00 2012-06-18 03:45:41.875 170 12761.05 162.75 54884.35 88888.00 2012-06-18 03:45:42.000 170 12761.08 162.90 54884.38 88888.00 2012-06-18 03:45:42.125 170 12761.05 163.05 54884.45 88888.00 2012-06-18 03:45:42.250 170 12761.05 163.22 54884.50 88888.00 2012-06-18 03:45:42.375 170 12761.12 163.35 54884.53 88888.00 2012-06-18 03:45:42.500 170 12761.17 163.47 54884.57 88888.00 2012-06-18 03:45:42.625 170 12761.25 163.60 54884.60 88888.00 2012-06-18 03:45:42.750 170 12761.30 163.78 54884.62 88888.00 2012-06-18 03:45:42.875 170 12761.30 163.90 54884.68 88888.00 2012-06-18 03:45:43.000 170 12761.35 164.05 54884.72 88888.00 2012-06-18 03:45:43.125 170 12761.40 164.28 54884.78 88888.00 2012-06-18 03:45:43.250 170 12761.42 164.45 54884.80 88888.00 2012-06-18 03:45:43.375 170 12761.52 164.60 54884.82 88888.00 2012-06-18 03:45:43.500 170 12761.55 164.72 54884.88 88888.00 2012-06-18 03:45:43.625 170 12761.60 164.90 54884.90 88888.00 2012-06-18 03:45:43.750 170 12761.67 165.12 54884.93 88888.00 2012-06-18 03:45:43.875 170 12761.77 165.30 54884.95 88888.00 2012-06-18 03:45:44.000 170 12761.88 165.50 54884.97 88888.00 2012-06-18 03:45:44.125 170 12761.92 165.68 54885.03 88888.00 2012-06-18 03:45:44.250 170 12761.95 165.88 54885.07 88888.00 2012-06-18 03:45:44.375 170 12762.02 166.07 54885.10 88888.00 2012-06-18 03:45:44.500 170 12762.10 166.30 54885.15 88888.00 2012-06-18 03:45:44.625 170 12762.10 166.50 54885.18 88888.00 2012-06-18 03:45:44.750 170 12762.15 166.70 54885.18 88888.00 2012-06-18 03:45:44.875 170 12762.17 166.93 54885.22 88888.00 2012-06-18 03:45:45.000 170 12762.23 167.18 54885.25 88888.00 2012-06-18 03:45:45.125 170 12762.35 167.40 54885.30 88888.00 2012-06-18 03:45:45.250 170 12762.42 167.68 54885.32 88888.00 2012-06-18 03:45:45.375 170 12762.50 167.88 54885.35 88888.00 2012-06-18 03:45:45.500 170 12762.62 168.15 54885.35 88888.00 2012-06-18 03:45:45.625 170 12762.77 168.38 54885.38 88888.00 2012-06-18 03:45:45.750 170 12762.80 168.62 54885.43 88888.00 2012-06-18 03:45:45.875 170 12762.83 168.88 54885.47 88888.00 2012-06-18 03:45:46.000 170 12762.85 169.15 54885.45 88888.00 2012-06-18 03:45:46.125 170 12763.00 169.40 54885.47 88888.00 2012-06-18 03:45:46.250 170 12763.02 169.62 54885.50 88888.00 2012-06-18 03:45:46.375 170 12763.17 169.88 54885.55 88888.00 2012-06-18 03:45:46.500 170 12763.25 170.18 54885.57 88888.00 2012-06-18 03:45:46.625 170 12763.33 170.40 54885.57 88888.00 2012-06-18 03:45:46.750 170 12763.38 170.62 54885.60 88888.00 2012-06-18 03:45:46.875 170 12763.42 170.88 54885.62 88888.00 2012-06-18 03:45:47.000 170 12763.55 171.15 54885.65 88888.00 2012-06-18 03:45:47.125 170 12763.67 171.40 54885.65 88888.00 2012-06-18 03:45:47.250 170 12763.77 171.70 54885.68 88888.00 2012-06-18 03:45:47.375 170 12763.90 171.93 54885.70 88888.00 2012-06-18 03:45:47.500 170 12764.00 172.15 54885.75 88888.00 2012-06-18 03:45:47.625 170 12764.10 172.43 54885.78 88888.00 2012-06-18 03:45:47.750 170 12764.23 172.72 54885.78 88888.00 2012-06-18 03:45:47.875 170 12764.30 172.95 54885.80 88888.00 2012-06-18 03:45:48.000 170 12764.40 173.22 54885.82 88888.00 2012-06-18 03:45:48.125 170 12764.52 173.45 54885.88 88888.00 2012-06-18 03:45:48.250 170 12764.60 173.68 54885.88 88888.00 2012-06-18 03:45:48.375 170 12764.67 173.88 54885.88 88888.00 2012-06-18 03:45:48.500 170 12764.75 174.20 54885.95 88888.00 2012-06-18 03:45:48.625 170 12764.83 174.47 54885.95 88888.00 2012-06-18 03:45:48.750 170 12764.90 174.70 54885.97 88888.00 2012-06-18 03:45:48.875 170 12764.98 174.95 54886.00 88888.00 2012-06-18 03:45:49.000 170 12765.17 175.18 54886.03 88888.00 2012-06-18 03:45:49.125 170 12765.30 175.40 54886.05 88888.00 2012-06-18 03:45:49.250 170 12765.33 175.62 54886.05 88888.00 2012-06-18 03:45:49.375 170 12765.48 175.85 54886.10 88888.00 2012-06-18 03:45:49.500 170 12765.50 176.07 54886.10 88888.00 2012-06-18 03:45:49.625 170 12765.50 176.30 54886.15 88888.00 2012-06-18 03:45:49.750 170 12765.50 176.53 54886.15 88888.00 2012-06-18 03:45:49.875 170 12765.62 176.78 54886.20 88888.00 2012-06-18 03:45:50.000 170 12765.77 177.00 54886.22 88888.00 2012-06-18 03:45:50.125 170 12765.90 177.22 54886.25 88888.00 2012-06-18 03:45:50.250 170 12765.98 177.53 54886.30 88888.00 2012-06-18 03:45:50.375 170 12766.10 177.80 54886.38 88888.00 2012-06-18 03:45:50.500 170 12766.12 178.03 54886.38 88888.00 2012-06-18 03:45:50.625 170 12766.15 178.20 54886.35 88888.00 2012-06-18 03:45:50.750 170 12766.17 178.40 54886.38 88888.00 2012-06-18 03:45:50.875 170 12766.25 178.65 54886.40 88888.00 2012-06-18 03:45:51.000 170 12766.30 178.93 54886.40 88888.00 2012-06-18 03:45:51.125 170 12766.38 179.18 54886.40 88888.00 2012-06-18 03:45:51.250 170 12766.45 179.45 54886.45 88888.00 2012-06-18 03:45:51.375 170 12766.45 179.65 54886.45 88888.00 2012-06-18 03:45:51.500 170 12766.40 179.82 54886.47 88888.00 2012-06-18 03:45:51.625 170 12766.42 180.07 54886.50 88888.00 2012-06-18 03:45:51.750 170 12766.55 180.30 54886.55 88888.00 2012-06-18 03:45:51.875 170 12766.60 180.57 54886.60 88888.00 2012-06-18 03:45:52.000 170 12766.62 180.82 54886.65 88888.00 2012-06-18 03:45:52.125 170 12766.65 181.03 54886.68 88888.00 2012-06-18 03:45:52.250 170 12766.65 181.25 54886.68 88888.00 2012-06-18 03:45:52.375 170 12766.62 181.50 54886.72 88888.00 2012-06-18 03:45:52.500 170 12766.65 181.75 54886.75 88888.00 2012-06-18 03:45:52.625 170 12766.67 181.95 54886.75 88888.00 2012-06-18 03:45:52.750 170 12766.65 182.15 54886.75 88888.00 2012-06-18 03:45:52.875 170 12766.65 182.38 54886.80 88888.00 2012-06-18 03:45:53.000 170 12766.67 182.60 54886.82 88888.00 2012-06-18 03:45:53.125 170 12766.75 182.85 54886.85 88888.00 2012-06-18 03:45:53.250 170 12766.80 183.10 54886.93 88888.00 2012-06-18 03:45:53.375 170 12766.83 183.25 54886.95 88888.00 2012-06-18 03:45:53.500 170 12766.80 183.47 54887.00 88888.00 2012-06-18 03:45:53.625 170 12766.77 183.70 54887.03 88888.00 2012-06-18 03:45:53.750 170 12766.80 183.90 54887.03 88888.00 2012-06-18 03:45:53.875 170 12766.80 184.10 54887.05 88888.00 2012-06-18 03:45:54.000 170 12766.75 184.30 54887.07 88888.00 2012-06-18 03:45:54.125 170 12766.70 184.47 54887.10 88888.00 2012-06-18 03:45:54.250 170 12766.83 184.72 54887.12 88888.00 2012-06-18 03:45:54.375 170 12766.85 184.93 54887.15 88888.00 2012-06-18 03:45:54.500 170 12766.77 185.10 54887.18 88888.00 2012-06-18 03:45:54.625 170 12766.67 185.30 54887.18 88888.00 2012-06-18 03:45:54.750 170 12766.73 185.47 54887.20 88888.00 2012-06-18 03:45:54.875 170 12766.75 185.62 54887.22 88888.00 2012-06-18 03:45:55.000 170 12766.80 185.80 54887.25 88888.00 2012-06-18 03:45:55.125 170 12766.88 186.00 54887.28 88888.00 2012-06-18 03:45:55.250 170 12766.83 186.20 54887.30 88888.00 2012-06-18 03:45:55.375 170 12766.83 186.35 54887.32 88888.00 2012-06-18 03:45:55.500 170 12766.80 186.53 54887.38 88888.00 2012-06-18 03:45:55.625 170 12766.75 186.70 54887.38 88888.00 2012-06-18 03:45:55.750 170 12766.67 186.88 54887.43 88888.00 2012-06-18 03:45:55.875 170 12766.67 187.05 54887.43 88888.00 2012-06-18 03:45:56.000 170 12766.73 187.20 54887.45 88888.00 2012-06-18 03:45:56.125 170 12766.73 187.40 54887.47 88888.00 2012-06-18 03:45:56.250 170 12766.67 187.55 54887.53 88888.00 2012-06-18 03:45:56.375 170 12766.75 187.75 54887.53 88888.00 2012-06-18 03:45:56.500 170 12766.80 187.93 54887.53 88888.00 2012-06-18 03:45:56.625 170 12766.77 188.05 54887.55 88888.00 2012-06-18 03:45:56.750 170 12766.77 188.20 54887.57 88888.00 2012-06-18 03:45:56.875 170 12766.75 188.35 54887.60 88888.00 2012-06-18 03:45:57.000 170 12766.67 188.57 54887.62 88888.00 2012-06-18 03:45:57.125 170 12766.65 188.70 54887.62 88888.00 2012-06-18 03:45:57.250 170 12766.62 188.85 54887.65 88888.00 2012-06-18 03:45:57.375 170 12766.67 189.03 54887.68 88888.00 2012-06-18 03:45:57.500 170 12766.58 189.22 54887.72 88888.00 2012-06-18 03:45:57.625 170 12766.50 189.38 54887.75 88888.00 2012-06-18 03:45:57.750 170 12766.48 189.55 54887.78 88888.00 2012-06-18 03:45:57.875 170 12766.45 189.70 54887.82 88888.00 2012-06-18 03:45:58.000 170 12766.40 189.88 54887.85 88888.00 2012-06-18 03:45:58.125 170 12766.38 190.03 54887.88 88888.00 2012-06-18 03:45:58.250 170 12766.33 190.22 54887.90 88888.00 2012-06-18 03:45:58.375 170 12766.25 190.35 54887.93 88888.00 2012-06-18 03:45:58.500 170 12766.10 190.50 54887.97 88888.00 2012-06-18 03:45:58.625 170 12766.12 190.70 54887.97 88888.00 2012-06-18 03:45:58.750 170 12766.15 190.85 54887.97 88888.00 2012-06-18 03:45:58.875 170 12766.12 190.95 54888.00 88888.00 2012-06-18 03:45:59.000 170 12766.08 191.10 54888.00 88888.00 2012-06-18 03:45:59.125 170 12765.98 191.22 54888.03 88888.00 2012-06-18 03:45:59.250 170 12765.92 191.40 54888.07 88888.00 2012-06-18 03:45:59.375 170 12765.95 191.55 54888.10 88888.00 2012-06-18 03:45:59.500 170 12765.92 191.68 54888.12 88888.00 2012-06-18 03:45:59.625 170 12765.85 191.85 54888.15 88888.00 2012-06-18 03:45:59.750 170 12765.83 192.00 54888.15 88888.00 2012-06-18 03:45:59.875 170 12765.77 192.10 54888.15 88888.00 2012-06-18 03:46:00.000 170 12765.83 192.20 54888.18 88888.00 2012-06-18 03:46:00.125 170 12765.77 192.32 54888.18 88888.00 2012-06-18 03:46:00.250 170 12765.73 192.47 54888.25 88888.00 2012-06-18 03:46:00.375 170 12765.67 192.55 54888.25 88888.00 2012-06-18 03:46:00.500 170 12765.60 192.65 54888.25 88888.00 2012-06-18 03:46:00.625 170 12765.58 192.75 54888.30 88888.00 2012-06-18 03:46:00.750 170 12765.55 192.85 54888.32 88888.00 2012-06-18 03:46:00.875 170 12765.52 192.93 54888.30 88888.00 2012-06-18 03:46:01.000 170 12765.48 193.03 54888.35 88888.00 2012-06-18 03:46:01.125 170 12765.45 193.18 54888.43 88888.00 2012-06-18 03:46:01.250 170 12765.38 193.25 54888.47 88888.00 2012-06-18 03:46:01.375 170 12765.35 193.38 54888.47 88888.00 2012-06-18 03:46:01.500 170 12765.23 193.43 54888.47 88888.00 2012-06-18 03:46:01.625 170 12765.10 193.53 54888.50 88888.00 2012-06-18 03:46:01.750 170 12765.10 193.62 54888.53 88888.00 2012-06-18 03:46:01.875 170 12765.10 193.72 54888.55 88888.00 2012-06-18 03:46:02.000 170 12765.05 193.78 54888.55 88888.00 2012-06-18 03:46:02.125 170 12765.00 193.90 54888.55 88888.00 2012-06-18 03:46:02.250 170 12764.90 194.03 54888.65 88888.00 2012-06-18 03:46:02.375 170 12764.80 194.15 54888.62 88888.00 2012-06-18 03:46:02.500 170 12764.67 194.25 54888.65 88888.00 2012-06-18 03:46:02.625 170 12764.58 194.35 54888.68 88888.00 2012-06-18 03:46:02.750 170 12764.52 194.45 54888.70 88888.00 2012-06-18 03:46:02.875 170 12764.52 194.57 54888.72 88888.00 2012-06-18 03:46:03.000 170 12764.48 194.68 54888.75 88888.00 2012-06-18 03:46:03.125 170 12764.33 194.78 54888.75 88888.00 2012-06-18 03:46:03.250 170 12764.25 194.88 54888.78 88888.00 2012-06-18 03:46:03.375 170 12764.30 195.00 54888.78 88888.00 2012-06-18 03:46:03.500 170 12764.30 195.12 54888.80 88888.00 2012-06-18 03:46:03.625 170 12764.20 195.25 54888.82 88888.00 2012-06-18 03:46:03.750 170 12764.20 195.38 54888.85 88888.00 2012-06-18 03:46:03.875 170 12764.17 195.47 54888.88 88888.00 2012-06-18 03:46:04.000 170 12764.08 195.60 54888.88 88888.00 2012-06-18 03:46:04.125 170 12764.00 195.70 54888.88 88888.00 2012-06-18 03:46:04.250 170 12763.88 195.80 54888.90 88888.00 2012-06-18 03:46:04.375 170 12763.85 195.88 54888.90 88888.00 2012-06-18 03:46:04.500 170 12763.83 196.00 54888.97 88888.00 2012-06-18 03:46:04.625 170 12763.80 196.15 54888.97 88888.00 2012-06-18 03:46:04.750 170 12763.77 196.28 54888.97 88888.00 2012-06-18 03:46:04.875 170 12763.83 196.38 54889.00 88888.00 2012-06-18 03:46:05.000 170 12763.80 196.47 54889.00 88888.00 2012-06-18 03:46:05.125 170 12763.67 196.57 54889.03 88888.00 2012-06-18 03:46:05.250 170 12763.55 196.72 54889.05 88888.00 2012-06-18 03:46:05.375 170 12763.50 196.85 54889.05 88888.00 2012-06-18 03:46:05.500 170 12763.50 196.95 54889.10 88888.00 2012-06-18 03:46:05.625 170 12763.42 197.05 54889.07 88888.00 2012-06-18 03:46:05.750 170 12763.35 197.15 54889.10 88888.00 2012-06-18 03:46:05.875 170 12763.30 197.28 54889.12 88888.00 2012-06-18 03:46:06.000 170 12763.23 197.40 54889.15 88888.00 2012-06-18 03:46:06.125 170 12763.15 197.50 54889.18 88888.00 2012-06-18 03:46:06.250 170 12763.05 197.57 54889.18 88888.00 2012-06-18 03:46:06.375 170 12763.02 197.68 54889.22 88888.00 2012-06-18 03:46:06.500 170 12763.02 197.78 54889.25 88888.00 2012-06-18 03:46:06.625 170 12762.98 197.88 54889.28 88888.00 2012-06-18 03:46:06.750 170 12762.88 197.97 54889.30 88888.00 2012-06-18 03:46:06.875 170 12762.75 198.05 54889.30 88888.00 2012-06-18 03:46:07.000 170 12762.62 198.12 54889.32 88888.00 2012-06-18 03:46:07.125 170 12762.58 198.22 54889.35 88888.00 2012-06-18 03:46:07.250 170 12762.48 198.32 54889.38 88888.00 2012-06-18 03:46:07.375 170 12762.42 198.38 54889.38 88888.00 2012-06-18 03:46:07.500 170 12762.35 198.43 54889.40 88888.00 2012-06-18 03:46:07.625 170 12762.30 198.53 54889.43 88888.00 2012-06-18 03:46:07.750 170 12762.23 198.65 54889.45 88888.00 2012-06-18 03:46:07.875 170 12762.10 198.72 54889.47 88888.00 2012-06-18 03:46:08.000 170 12762.05 198.82 54889.47 88888.00 2012-06-18 03:46:08.125 170 12761.95 198.88 54889.47 88888.00 2012-06-18 03:46:08.250 170 12761.85 199.00 54889.50 88888.00 2012-06-18 03:46:08.375 170 12761.77 199.07 54889.50 88888.00 2012-06-18 03:46:08.500 170 12761.77 199.15 54889.53 88888.00 2012-06-18 03:46:08.625 170 12761.73 199.22 54889.55 88888.00 2012-06-18 03:46:08.750 170 12761.70 199.28 54889.55 88888.00 2012-06-18 03:46:08.875 170 12761.62 199.38 54889.55 88888.00 2012-06-18 03:46:09.000 170 12761.60 199.43 54889.55 88888.00 2012-06-18 03:46:09.125 170 12761.55 199.53 54889.60 88888.00 2012-06-18 03:46:09.250 170 12761.42 199.57 54889.62 88888.00 2012-06-18 03:46:09.375 170 12761.27 199.68 54889.62 88888.00 2012-06-18 03:46:09.500 170 12761.23 199.78 54889.65 88888.00 2012-06-18 03:46:09.625 170 12761.20 199.85 54889.68 88888.00 2012-06-18 03:46:09.750 170 12761.12 199.90 54889.65 88888.00 2012-06-18 03:46:09.875 170 12761.02 199.93 54889.68 88888.00 2012-06-18 03:46:10.000 170 12760.92 199.95 54889.68 88888.00 2012-06-18 03:46:10.125 170 12760.83 200.00 54889.70 88888.00 2012-06-18 03:46:10.250 170 12760.77 200.03 54889.70 88888.00 2012-06-18 03:46:10.375 170 12760.77 200.07 54889.75 88888.00 2012-06-18 03:46:10.500 170 12760.70 200.10 54889.80 88888.00 2012-06-18 03:46:10.625 170 12760.55 200.10 54889.80 88888.00 2012-06-18 03:46:10.750 170 12760.48 200.15 54889.78 88888.00 2012-06-18 03:46:10.875 170 12760.42 200.15 54889.80 88888.00 2012-06-18 03:46:11.000 170 12760.33 200.20 54889.82 88888.00 2012-06-18 03:46:11.125 170 12760.15 200.22 54889.82 88888.00 2012-06-18 03:46:11.250 170 12759.98 200.22 54889.88 88888.00 2012-06-18 03:46:11.375 170 12759.92 200.25 54889.88 88888.00 2012-06-18 03:46:11.500 170 12759.83 200.25 54889.93 88888.00 2012-06-18 03:46:11.625 170 12759.75 200.30 54889.93 88888.00 2012-06-18 03:46:11.750 170 12759.60 200.30 54889.95 88888.00 2012-06-18 03:46:11.875 170 12759.40 200.32 54889.95 88888.00 2012-06-18 03:46:12.000 170 12759.27 200.32 54889.95 88888.00 2012-06-18 03:46:12.125 170 12759.23 200.30 54889.97 88888.00 2012-06-18 03:46:12.250 170 12759.05 200.32 54890.03 88888.00 2012-06-18 03:46:12.375 170 12758.95 200.32 54890.03 88888.00 2012-06-18 03:46:12.500 170 12758.88 200.35 54890.03 88888.00 2012-06-18 03:46:12.625 170 12758.80 200.35 54890.03 88888.00 2012-06-18 03:46:12.750 170 12758.65 200.32 54890.05 88888.00 2012-06-18 03:46:12.875 170 12758.60 200.30 54890.05 88888.00 2012-06-18 03:46:13.000 170 12758.45 200.30 54890.05 88888.00 2012-06-18 03:46:13.125 170 12758.33 200.30 54890.12 88888.00 2012-06-18 03:46:13.250 170 12758.12 200.28 54890.12 88888.00 2012-06-18 03:46:13.375 170 12758.10 200.25 54890.10 88888.00 2012-06-18 03:46:13.500 170 12758.08 200.22 54890.12 88888.00 2012-06-18 03:46:13.625 170 12758.00 200.25 54890.15 88888.00 2012-06-18 03:46:13.750 170 12757.85 200.25 54890.18 88888.00 2012-06-18 03:46:13.875 170 12757.73 200.20 54890.15 88888.00 2012-06-18 03:46:14.000 170 12757.65 200.12 54890.18 88888.00 2012-06-18 03:46:14.125 170 12757.60 200.05 54890.20 88888.00 2012-06-18 03:46:14.250 170 12757.50 200.00 54890.25 88888.00 2012-06-18 03:46:14.375 170 12757.42 200.03 54890.28 88888.00 2012-06-18 03:46:14.500 170 12757.30 200.00 54890.28 88888.00 2012-06-18 03:46:14.625 170 12757.15 199.90 54890.30 88888.00 2012-06-18 03:46:14.750 170 12757.02 199.85 54890.32 88888.00 2012-06-18 03:46:14.875 170 12756.92 199.80 54890.35 88888.00 2012-06-18 03:46:15.000 170 12756.85 199.72 54890.32 88888.00 2012-06-18 03:46:15.125 170 12756.77 199.62 54890.32 88888.00 2012-06-18 03:46:15.250 170 12756.65 199.57 54890.35 88888.00 2012-06-18 03:46:15.375 170 12756.52 199.50 54890.35 88888.00 2012-06-18 03:46:15.500 170 12756.35 199.40 54890.35 88888.00 2012-06-18 03:46:15.625 170 12756.20 199.30 54890.40 88888.00 2012-06-18 03:46:15.750 170 12756.02 199.18 54890.40 88888.00 2012-06-18 03:46:15.875 170 12755.90 199.10 54890.43 88888.00 2012-06-18 03:46:16.000 170 12755.80 199.00 54890.40 88888.00 2012-06-18 03:46:16.125 170 12755.65 198.90 54890.40 88888.00 2012-06-18 03:46:16.250 170 12755.52 198.75 54890.43 88888.00 2012-06-18 03:46:16.375 170 12755.42 198.65 54890.43 88888.00 2012-06-18 03:46:16.500 170 12755.25 198.55 54890.45 88888.00 2012-06-18 03:46:16.625 170 12755.02 198.43 54890.45 88888.00 2012-06-18 03:46:16.750 170 12754.80 198.28 54890.47 88888.00 2012-06-18 03:46:16.875 170 12754.60 198.12 54890.47 88888.00 2012-06-18 03:46:17.000 170 12754.45 198.00 54890.47 88888.00 2012-06-18 03:46:17.125 170 12754.33 197.90 54890.55 88888.00 2012-06-18 03:46:17.250 170 12754.12 197.72 54890.57 88888.00 2012-06-18 03:46:17.375 170 12754.02 197.65 54890.60 88888.00 2012-06-18 03:46:17.500 170 12753.80 197.50 54890.60 88888.00 2012-06-18 03:46:17.625 170 12753.58 197.32 54890.60 88888.00 2012-06-18 03:46:17.750 170 12753.40 197.18 54890.65 88888.00 2012-06-18 03:46:17.875 170 12753.17 197.00 54890.65 88888.00 2012-06-18 03:46:18.000 170 12753.00 196.82 54890.62 88888.00 2012-06-18 03:46:18.125 170 12752.80 196.75 54890.70 88888.00 2012-06-18 03:46:18.250 170 12752.52 196.60 54890.70 88888.00 2012-06-18 03:46:18.375 170 12752.38 196.47 54890.70 88888.00 2012-06-18 03:46:18.500 170 12752.17 196.30 54890.70 88888.00 2012-06-18 03:46:18.625 170 12751.98 196.15 54890.75 88888.00 2012-06-18 03:46:18.750 170 12751.75 196.05 54890.80 88888.00 2012-06-18 03:46:18.875 170 12751.60 195.97 54890.82 88888.00 2012-06-18 03:46:19.000 170 12751.45 195.80 54890.82 88888.00 2012-06-18 03:46:19.125 170 12751.30 195.68 54890.85 88888.00 2012-06-18 03:46:19.250 170 12751.15 195.55 54890.90 88888.00 2012-06-18 03:46:19.375 170 12751.00 195.43 54890.88 88888.00 2012-06-18 03:46:19.500 170 12750.73 195.28 54890.90 88888.00 2012-06-18 03:46:19.625 170 12750.48 195.15 54890.90 88888.00 2012-06-18 03:46:19.750 170 12750.27 195.00 54890.97 88888.00 2012-06-18 03:46:19.875 170 12750.10 194.82 54890.97 88888.00 2012-06-18 03:46:20.000 170 12749.90 194.70 54891.03 88888.00 2012-06-18 03:46:20.125 170 12749.67 194.53 54891.05 88888.00 2012-06-18 03:46:20.250 170 12749.38 194.35 54891.07 88888.00 2012-06-18 03:46:20.375 170 12749.17 194.22 54891.10 88888.00 2012-06-18 03:46:20.500 170 12748.95 194.05 54891.10 88888.00 2012-06-18 03:46:20.625 170 12748.75 193.88 54891.07 88888.00 2012-06-18 03:46:20.750 170 12748.55 193.75 54891.12 88888.00 2012-06-18 03:46:20.875 170 12748.35 193.62 54891.12 88888.00 2012-06-18 03:46:21.000 170 12748.12 193.47 54891.12 88888.00 2012-06-18 03:46:21.125 170 12747.90 193.32 54891.15 88888.00 2012-06-18 03:46:21.250 170 12747.70 193.15 54891.18 88888.00 2012-06-18 03:46:21.375 170 12747.55 193.05 54891.20 88888.00 2012-06-18 03:46:21.500 170 12747.38 192.90 54891.22 88888.00 2012-06-18 03:46:21.625 170 12747.20 192.78 54891.22 88888.00 2012-06-18 03:46:21.750 170 12746.88 192.62 54891.22 88888.00 2012-06-18 03:46:21.875 170 12746.62 192.47 54891.25 88888.00 2012-06-18 03:46:22.000 170 12746.45 192.32 54891.25 88888.00 2012-06-18 03:46:22.125 170 12746.33 192.18 54891.28 88888.00 2012-06-18 03:46:22.250 170 12746.10 192.03 54891.30 88888.00 2012-06-18 03:46:22.375 170 12746.00 191.90 54891.28 88888.00 2012-06-18 03:46:22.500 170 12745.85 191.75 54891.30 88888.00 2012-06-18 03:46:22.625 170 12745.67 191.57 54891.30 88888.00 2012-06-18 03:46:22.750 170 12745.55 191.43 54891.30 88888.00 2012-06-18 03:46:22.875 170 12745.40 191.22 54891.28 88888.00 2012-06-18 03:46:23.000 170 12745.20 191.05 54891.28 88888.00 2012-06-18 03:46:23.125 170 12745.02 190.80 54891.30 88888.00 2012-06-18 03:46:23.250 170 12744.83 190.62 54891.30 88888.00 2012-06-18 03:46:23.375 170 12744.75 190.47 54891.30 88888.00 2012-06-18 03:46:23.500 170 12744.62 190.32 54891.32 88888.00 2012-06-18 03:46:23.625 170 12744.52 190.12 54891.35 88888.00 2012-06-18 03:46:23.750 170 12744.30 189.93 54891.35 88888.00 2012-06-18 03:46:23.875 170 12744.08 189.72 54891.32 88888.00 2012-06-18 03:46:24.000 170 12743.98 189.53 54891.32 88888.00 2012-06-18 03:46:24.125 170 12743.85 189.30 54891.35 88888.00 2012-06-18 03:46:24.250 170 12743.70 189.05 54891.35 88888.00 2012-06-18 03:46:24.375 170 12743.65 188.88 54891.32 88888.00 2012-06-18 03:46:24.500 170 12743.50 188.70 54891.35 88888.00 2012-06-18 03:46:24.625 170 12743.30 188.50 54891.35 88888.00 2012-06-18 03:46:24.750 170 12743.17 188.30 54891.32 88888.00 2012-06-18 03:46:24.875 170 12743.02 188.10 54891.35 88888.00 2012-06-18 03:46:25.000 170 12742.88 187.93 54891.35 88888.00 2012-06-18 03:46:25.125 170 12742.73 187.68 54891.32 88888.00 2012-06-18 03:46:25.250 170 12742.60 187.43 54891.38 88888.00 2012-06-18 03:46:25.375 170 12742.48 187.28 54891.32 88888.00 2012-06-18 03:46:25.500 170 12742.40 187.05 54891.30 88888.00 2012-06-18 03:46:25.625 170 12742.27 186.85 54891.32 88888.00 2012-06-18 03:46:25.750 170 12742.17 186.68 54891.32 88888.00 2012-06-18 03:46:25.875 170 12742.15 186.50 54891.32 88888.00 2012-06-18 03:46:26.000 170 12742.02 186.32 54891.30 88888.00 2012-06-18 03:46:26.125 170 12741.90 186.15 54891.32 88888.00 2012-06-18 03:46:26.250 170 12741.83 185.90 54891.32 88888.00 2012-06-18 03:46:26.375 170 12741.80 185.75 54891.30 88888.00 2012-06-18 03:46:26.500 170 12741.67 185.57 54891.28 88888.00 2012-06-18 03:46:26.625 170 12741.60 185.40 54891.28 88888.00 2012-06-18 03:46:26.750 170 12741.55 185.22 54891.28 88888.00 2012-06-18 03:46:26.875 170 12741.48 185.05 54891.25 88888.00 2012-06-18 03:46:27.000 170 12741.42 184.90 54891.22 88888.00 2012-06-18 03:46:27.125 170 12741.38 184.75 54891.20 88888.00 2012-06-18 03:46:27.250 170 12741.27 184.62 54891.20 88888.00 2012-06-18 03:46:27.375 170 12741.25 184.53 54891.18 88888.00 2012-06-18 03:46:27.500 170 12741.25 184.38 54891.15 88888.00 2012-06-18 03:46:27.625 170 12741.30 184.18 54891.10 88888.00 2012-06-18 03:46:27.750 170 12741.25 184.05 54891.07 88888.00 2012-06-18 03:46:27.875 170 12741.23 183.95 54891.05 88888.00 2012-06-18 03:46:28.000 170 12741.20 183.80 54891.03 88888.00 2012-06-18 03:46:28.125 170 12741.23 183.68 54891.00 88888.00 2012-06-18 03:46:28.250 170 12741.20 183.47 54890.95 88888.00 2012-06-18 03:46:28.375 170 12741.17 183.38 54890.93 88888.00 2012-06-18 03:46:28.500 170 12741.12 183.25 54890.95 88888.00 2012-06-18 03:46:28.625 170 12741.17 183.10 54890.93 88888.00 2012-06-18 03:46:28.750 170 12741.17 182.97 54890.85 88888.00 2012-06-18 03:46:28.875 170 12741.12 182.85 54890.80 88888.00 2012-06-18 03:46:29.000 170 12741.08 182.72 54890.75 88888.00 2012-06-18 03:46:29.125 170 12741.08 182.60 54890.78 88888.00 2012-06-18 03:46:29.250 170 12741.10 182.45 54890.78 88888.00 2012-06-18 03:46:29.375 170 12741.12 182.40 54890.72 88888.00 2012-06-18 03:46:29.500 170 12741.15 182.25 54890.68 88888.00 2012-06-18 03:46:29.625 170 12741.08 182.12 54890.65 88888.00 2012-06-18 03:46:29.750 170 12741.00 182.03 54890.60 88888.00 2012-06-18 03:46:29.875 170 12740.90 181.90 54890.57 88888.00 2012-06-18 03:46:30.000 170 12740.88 181.80 54890.55 88888.00 2012-06-18 03:46:30.125 170 12740.95 181.68 54890.53 88888.00 2012-06-18 03:46:30.250 170 12740.92 181.55 54890.50 88888.00 2012-06-18 03:46:30.375 170 12740.92 181.43 54890.45 88888.00 2012-06-18 03:46:30.500 170 12740.98 181.32 54890.40 88888.00 2012-06-18 03:46:30.625 170 12741.00 181.22 54890.40 88888.00 2012-06-18 03:46:30.750 170 12740.92 181.12 54890.35 88888.00 2012-06-18 03:46:30.875 170 12740.88 181.00 54890.32 88888.00 2012-06-18 03:46:31.000 170 12740.83 180.88 54890.30 88888.00 2012-06-18 03:46:31.125 170 12740.88 180.75 54890.28 88888.00 2012-06-18 03:46:31.250 170 12740.85 180.60 54890.22 88888.00 2012-06-18 03:46:31.375 170 12740.85 180.53 54890.18 88888.00 2012-06-18 03:46:31.500 170 12740.85 180.40 54890.15 88888.00 2012-06-18 03:46:31.625 170 12740.85 180.28 54890.10 88888.00 2012-06-18 03:46:31.750 170 12740.90 180.18 54890.05 88888.00 2012-06-18 03:46:31.875 170 12740.85 180.03 54890.05 88888.00 2012-06-18 03:46:32.000 170 12740.85 179.93 54890.00 88888.00 2012-06-18 03:46:32.125 170 12740.90 179.85 54890.00 88888.00 2012-06-18 03:46:32.250 170 12740.88 179.68 54889.93 88888.00 2012-06-18 03:46:32.375 170 12740.90 179.57 54889.88 88888.00 2012-06-18 03:46:32.500 170 12740.95 179.47 54889.82 88888.00 2012-06-18 03:46:32.625 170 12741.00 179.35 54889.80 88888.00 2012-06-18 03:46:32.750 170 12741.00 179.28 54889.80 88888.00 2012-06-18 03:46:32.875 170 12741.08 179.15 54889.72 88888.00 2012-06-18 03:46:33.000 170 12741.12 179.05 54889.65 88888.00 2012-06-18 03:46:33.125 170 12741.05 178.93 54889.62 88888.00 2012-06-18 03:46:33.250 170 12740.95 178.75 54889.62 88888.00 2012-06-18 03:46:33.375 170 12741.00 178.72 54889.60 88888.00 2012-06-18 03:46:33.500 170 12741.00 178.60 54889.55 88888.00 2012-06-18 03:46:33.625 170 12740.98 178.50 54889.53 88888.00 2012-06-18 03:46:33.750 170 12740.95 178.40 54889.45 88888.00 2012-06-18 03:46:33.875 170 12741.00 178.32 54889.40 88888.00 2012-06-18 03:46:34.000 170 12741.15 178.22 54889.32 88888.00 2012-06-18 03:46:34.125 170 12741.23 178.15 54889.32 88888.00 2012-06-18 03:46:34.250 170 12741.23 178.07 54889.28 88888.00 2012-06-18 03:46:34.375 170 12741.30 178.00 54889.22 88888.00 2012-06-18 03:46:34.500 170 12741.38 177.93 54889.15 88888.00 2012-06-18 03:46:34.625 170 12741.40 177.85 54889.12 88888.00 2012-06-18 03:46:34.750 170 12741.35 177.80 54889.10 88888.00 2012-06-18 03:46:34.875 170 12741.30 177.72 54889.03 88888.00 2012-06-18 03:46:35.000 170 12741.35 177.60 54888.95 88888.00 2012-06-18 03:46:35.125 170 12741.42 177.57 54888.93 88888.00 2012-06-18 03:46:35.250 170 12741.45 177.50 54888.85 88888.00 2012-06-18 03:46:35.375 170 12741.52 177.45 54888.78 88888.00 2012-06-18 03:46:35.500 170 12741.55 177.38 54888.75 88888.00 2012-06-18 03:46:35.625 170 12741.52 177.30 54888.75 88888.00 2012-06-18 03:46:35.750 170 12741.58 177.22 54888.72 88888.00 2012-06-18 03:46:35.875 170 12741.62 177.20 54888.68 88888.00 2012-06-18 03:46:36.000 170 12741.67 177.07 54888.62 88888.00 2012-06-18 03:46:36.125 170 12741.80 176.97 54888.55 88888.00 2012-06-18 03:46:36.250 170 12741.80 176.88 54888.53 88888.00 2012-06-18 03:46:36.375 170 12741.88 176.82 54888.47 88888.00 2012-06-18 03:46:36.500 170 12741.85 176.75 54888.43 88888.00 2012-06-18 03:46:36.625 170 12741.85 176.68 54888.38 88888.00 2012-06-18 03:46:36.750 170 12741.85 176.60 54888.32 88888.00 2012-06-18 03:46:36.875 170 12741.88 176.53 54888.28 88888.00 2012-06-18 03:46:37.000 170 12741.90 176.43 54888.20 88888.00 2012-06-18 03:46:37.125 170 12741.98 176.32 54888.15 88888.00 2012-06-18 03:46:37.250 170 12741.98 176.22 54888.10 88888.00 2012-06-18 03:46:37.375 170 12742.00 176.15 54888.05 88888.00 2012-06-18 03:46:37.500 170 12742.08 176.05 54888.03 88888.00 2012-06-18 03:46:37.625 170 12742.12 175.95 54888.00 88888.00 2012-06-18 03:46:37.750 170 12742.08 175.82 54887.93 88888.00 2012-06-18 03:46:37.875 170 12742.08 175.70 54887.88 88888.00 2012-06-18 03:46:38.000 170 12742.12 175.60 54887.85 88888.00 2012-06-18 03:46:38.125 170 12742.10 175.50 54887.78 88888.00 2012-06-18 03:46:38.250 170 12742.05 175.32 54887.72 88888.00 2012-06-18 03:46:38.375 170 12742.10 175.25 54887.68 88888.00 2012-06-18 03:46:38.500 170 12742.12 175.18 54887.65 88888.00 2012-06-18 03:46:38.625 170 12742.20 175.05 54887.62 88888.00 2012-06-18 03:46:38.750 170 12742.25 174.95 54887.55 88888.00 2012-06-18 03:46:38.875 170 12742.27 174.88 54887.53 88888.00 2012-06-18 03:46:39.000 170 12742.33 174.72 54887.47 88888.00 2012-06-18 03:46:39.125 170 12742.30 174.55 54887.43 88888.00 2012-06-18 03:46:39.250 170 12742.17 174.40 54887.38 88888.00 2012-06-18 03:46:39.375 170 12742.20 174.30 54887.30 88888.00 2012-06-18 03:46:39.500 170 12742.27 174.20 54887.25 88888.00 2012-06-18 03:46:39.625 170 12742.35 174.10 54887.25 88888.00 2012-06-18 03:46:39.750 170 12742.30 173.97 54887.20 88888.00 2012-06-18 03:46:39.875 170 12742.25 173.85 54887.15 88888.00 2012-06-18 03:46:40.000 170 12742.27 173.72 54887.10 88888.00 2012-06-18 03:46:40.125 170 12742.30 173.62 54887.05 88888.00 2012-06-18 03:46:40.250 170 12742.30 173.53 54887.03 88888.00 2012-06-18 03:46:40.375 170 12742.25 173.40 54887.00 88888.00 2012-06-18 03:46:40.500 170 12742.25 173.28 54886.95 88888.00 2012-06-18 03:46:40.625 170 12742.27 173.15 54886.90 88888.00 2012-06-18 03:46:40.750 170 12742.35 173.05 54886.85 88888.00 2012-06-18 03:46:40.875 170 12742.33 172.95 54886.82 88888.00 2012-06-18 03:46:41.000 170 12742.35 172.82 54886.75 88888.00 2012-06-18 03:46:41.125 170 12742.38 172.70 54886.72 88888.00 2012-06-18 03:46:41.250 170 12742.38 172.55 54886.70 88888.00 2012-06-18 03:46:41.375 170 12742.42 172.47 54886.65 88888.00 2012-06-18 03:46:41.500 170 12742.40 172.35 54886.57 88888.00 2012-06-18 03:46:41.625 170 12742.35 172.22 54886.53 88888.00 2012-06-18 03:46:41.750 170 12742.42 172.12 54886.47 88888.00 2012-06-18 03:46:41.875 170 12742.52 172.05 54886.45 88888.00 2012-06-18 03:46:42.000 170 12742.52 171.93 54886.40 88888.00 2012-06-18 03:46:42.125 170 12742.52 171.82 54886.35 88888.00 2012-06-18 03:46:42.250 170 12742.58 171.68 54886.28 88888.00 2012-06-18 03:46:42.375 170 12742.58 171.62 54886.25 88888.00 2012-06-18 03:46:42.500 170 12742.55 171.50 54886.18 88888.00 2012-06-18 03:46:42.625 170 12742.58 171.38 54886.12 88888.00 2012-06-18 03:46:42.750 170 12742.60 171.28 54886.12 88888.00 2012-06-18 03:46:42.875 170 12742.55 171.15 54886.07 88888.00 2012-06-18 03:46:43.000 170 12742.58 171.05 54886.00 88888.00 2012-06-18 03:46:43.125 170 12742.58 170.93 54885.95 88888.00 2012-06-18 03:46:43.250 170 12742.60 170.82 54885.90 88888.00 2012-06-18 03:46:43.375 170 12742.73 170.70 54885.85 88888.00 2012-06-18 03:46:43.500 170 12742.77 170.57 54885.78 88888.00 2012-06-18 03:46:43.625 170 12742.77 170.50 54885.72 88888.00 2012-06-18 03:46:43.750 170 12742.80 170.38 54885.70 88888.00 2012-06-18 03:46:43.875 170 12742.90 170.25 54885.62 88888.00 2012-06-18 03:46:44.000 170 12742.95 170.12 54885.60 88888.00 2012-06-18 03:46:44.125 170 12742.98 170.07 54885.55 88888.00 2012-06-18 03:46:44.250 170 12742.95 169.95 54885.50 88888.00 2012-06-18 03:46:44.375 170 12743.05 169.85 54885.45 88888.00 2012-06-18 03:46:44.500 170 12743.10 169.72 54885.40 88888.00 2012-06-18 03:46:44.625 170 12743.10 169.65 54885.32 88888.00 2012-06-18 03:46:44.750 170 12743.15 169.55 54885.25 88888.00 2012-06-18 03:46:44.875 170 12743.20 169.47 54885.20 88888.00 2012-06-18 03:46:45.000 170 12743.23 169.35 54885.15 88888.00 2012-06-18 03:46:45.125 170 12743.30 169.28 54885.07 88888.00 2012-06-18 03:46:45.250 170 12743.35 169.15 54885.05 88888.00 2012-06-18 03:46:45.375 170 12743.48 169.12 54885.00 88888.00 2012-06-18 03:46:45.500 170 12743.48 169.00 54884.93 88888.00 2012-06-18 03:46:45.625 170 12743.48 168.85 54884.82 88888.00 2012-06-18 03:46:45.750 170 12743.58 168.75 54884.75 88888.00 2012-06-18 03:46:45.875 170 12743.65 168.65 54884.68 88888.00 2012-06-18 03:46:46.000 170 12743.65 168.60 54884.62 88888.00 2012-06-18 03:46:46.125 170 12743.67 168.50 54884.60 88888.00 2012-06-18 03:46:46.250 170 12743.73 168.38 54884.53 88888.00 2012-06-18 03:46:46.375 170 12743.73 168.30 54884.45 88888.00 2012-06-18 03:46:46.500 170 12743.75 168.22 54884.40 88888.00 2012-06-18 03:46:46.625 170 12743.83 168.12 54884.32 88888.00 2012-06-18 03:46:46.750 170 12743.90 168.03 54884.28 88888.00 2012-06-18 03:46:46.875 170 12743.92 167.95 54884.20 88888.00 2012-06-18 03:46:47.000 170 12743.98 167.88 54884.15 88888.00 2012-06-18 03:46:47.125 170 12744.00 167.75 54884.07 88888.00 2012-06-18 03:46:47.250 170 12744.08 167.62 54883.97 88888.00 2012-06-18 03:46:47.375 170 12744.15 167.57 54883.93 88888.00 2012-06-18 03:46:47.500 170 12744.20 167.47 54883.88 88888.00 2012-06-18 03:46:47.625 170 12744.27 167.43 54883.82 88888.00 2012-06-18 03:46:47.750 170 12744.33 167.38 54883.75 88888.00 2012-06-18 03:46:47.875 170 12744.33 167.30 54883.70 88888.00 2012-06-18 03:46:48.000 170 12744.35 167.20 54883.62 88888.00 2012-06-18 03:46:48.125 170 12744.40 167.18 54883.57 88888.00 2012-06-18 03:46:48.250 170 12744.48 167.12 54883.50 88888.00 2012-06-18 03:46:48.375 170 12744.62 167.10 54883.45 88888.00 2012-06-18 03:46:48.500 170 12744.65 167.03 54883.38 88888.00 2012-06-18 03:46:48.625 170 12744.62 166.95 54883.30 88888.00 2012-06-18 03:46:48.750 170 12744.62 166.90 54883.25 88888.00 2012-06-18 03:46:48.875 170 12744.70 166.88 54883.18 88888.00 2012-06-18 03:46:49.000 170 12744.75 166.82 54883.07 88888.00 2012-06-18 03:46:49.125 170 12744.77 166.78 54883.00 88888.00 2012-06-18 03:46:49.250 170 12744.75 166.78 54882.97 88888.00 2012-06-18 03:46:49.375 170 12744.77 166.75 54882.93 88888.00 2012-06-18 03:46:49.500 170 12744.77 166.65 54882.85 88888.00 2012-06-18 03:46:49.625 170 12744.77 166.60 54882.78 88888.00 2012-06-18 03:46:49.750 170 12744.73 166.55 54882.68 88888.00 2012-06-18 03:46:49.875 170 12744.73 166.47 54882.60 88888.00 2012-06-18 03:46:50.000 170 12744.75 166.47 54882.53 88888.00 2012-06-18 03:46:50.125 170 12744.77 166.43 54882.50 88888.00 2012-06-18 03:46:50.250 170 12744.80 166.38 54882.40 88888.00 2012-06-18 03:46:50.375 170 12744.85 166.35 54882.35 88888.00 2012-06-18 03:46:50.500 170 12744.83 166.32 54882.30 88888.00 2012-06-18 03:46:50.625 170 12744.80 166.28 54882.22 88888.00 2012-06-18 03:46:50.750 170 12744.75 166.20 54882.18 88888.00 2012-06-18 03:46:50.875 170 12744.77 166.12 54882.12 88888.00 2012-06-18 03:46:51.000 170 12744.80 166.15 54882.05 88888.00 2012-06-18 03:46:51.125 170 12744.80 166.15 54882.00 88888.00 2012-06-18 03:46:51.250 170 12744.75 166.03 54881.93 88888.00 2012-06-18 03:46:51.375 170 12744.75 166.03 54881.85 88888.00 2012-06-18 03:46:51.500 170 12744.65 166.00 54881.78 88888.00 2012-06-18 03:46:51.625 170 12744.58 165.97 54881.72 88888.00 2012-06-18 03:46:51.750 170 12744.58 165.93 54881.68 88888.00 2012-06-18 03:46:51.875 170 12744.62 165.90 54881.62 88888.00 2012-06-18 03:46:52.000 170 12744.62 165.88 54881.57 88888.00 2012-06-18 03:46:52.125 170 12744.55 165.88 54881.50 88888.00 2012-06-18 03:46:52.250 170 12744.48 165.82 54881.43 88888.00 2012-06-18 03:46:52.375 170 12744.45 165.85 54881.38 88888.00 2012-06-18 03:46:52.500 170 12744.35 165.80 54881.30 88888.00 2012-06-18 03:46:52.625 170 12744.30 165.82 54881.25 88888.00 2012-06-18 03:46:52.750 170 12744.30 165.82 54881.18 88888.00 2012-06-18 03:46:52.875 170 12744.33 165.82 54881.12 88888.00 2012-06-18 03:46:53.000 170 12744.30 165.80 54881.05 88888.00 2012-06-18 03:46:53.125 170 12744.27 165.78 54881.00 88888.00 2012-06-18 03:46:53.250 170 12744.20 165.75 54880.95 88888.00 2012-06-18 03:46:53.375 170 12744.10 165.75 54880.88 88888.00 2012-06-18 03:46:53.500 170 12744.05 165.72 54880.82 88888.00 2012-06-18 03:46:53.625 170 12744.00 165.68 54880.75 88888.00 2012-06-18 03:46:53.750 170 12743.95 165.62 54880.68 88888.00 2012-06-18 03:46:53.875 170 12743.95 165.62 54880.65 88888.00 2012-06-18 03:46:54.000 170 12743.83 165.57 54880.57 88888.00 2012-06-18 03:46:54.125 170 12743.73 165.60 54880.53 88888.00 2012-06-18 03:46:54.250 170 12743.65 165.57 54880.47 88888.00 2012-06-18 03:46:54.375 170 12743.60 165.55 54880.43 88888.00 2012-06-18 03:46:54.500 170 12743.48 165.55 54880.38 88888.00 2012-06-18 03:46:54.625 170 12743.40 165.47 54880.30 88888.00 2012-06-18 03:46:54.750 170 12743.38 165.45 54880.25 88888.00 2012-06-18 03:46:54.875 170 12743.30 165.45 54880.22 88888.00 2012-06-18 03:46:55.000 170 12743.15 165.40 54880.18 88888.00 2012-06-18 03:46:55.125 170 12743.08 165.38 54880.12 88888.00 2012-06-18 03:46:55.250 170 12743.00 165.30 54880.05 88888.00 2012-06-18 03:46:55.375 170 12742.98 165.30 54880.03 88888.00 2012-06-18 03:46:55.500 170 12742.85 165.22 54879.95 88888.00 2012-06-18 03:46:55.625 170 12742.77 165.20 54879.90 88888.00 2012-06-18 03:46:55.750 170 12742.67 165.12 54879.85 88888.00 2012-06-18 03:46:55.875 170 12742.58 165.05 54879.78 88888.00 2012-06-18 03:46:56.000 170 12742.48 165.03 54879.72 88888.00 2012-06-18 03:46:56.125 170 12742.35 165.00 54879.68 88888.00 2012-06-18 03:46:56.250 170 12742.23 165.00 54879.65 88888.00 2012-06-18 03:46:56.375 170 12742.17 164.93 54879.60 88888.00 2012-06-18 03:46:56.500 170 12742.08 164.90 54879.53 88888.00 2012-06-18 03:46:56.625 170 12741.98 164.85 54879.45 88888.00 2012-06-18 03:46:56.750 170 12741.88 164.82 54879.40 88888.00 2012-06-18 03:46:56.875 170 12741.73 164.78 54879.38 88888.00 2012-06-18 03:46:57.000 170 12741.58 164.75 54879.30 88888.00 2012-06-18 03:46:57.125 170 12741.40 164.78 54879.28 88888.00 2012-06-18 03:46:57.250 170 12741.23 164.72 54879.22 88888.00 2012-06-18 03:46:57.375 170 12741.15 164.75 54879.18 88888.00 2012-06-18 03:46:57.500 170 12741.10 164.70 54879.15 88888.00 2012-06-18 03:46:57.625 170 12741.00 164.65 54879.10 88888.00 2012-06-18 03:46:57.750 170 12740.88 164.60 54879.05 88888.00 2012-06-18 03:46:57.875 170 12740.73 164.60 54879.00 88888.00 2012-06-18 03:46:58.000 170 12740.65 164.57 54878.93 88888.00 2012-06-18 03:46:58.125 170 12740.55 164.53 54878.88 88888.00 2012-06-18 03:46:58.250 170 12740.38 164.47 54878.85 88888.00 2012-06-18 03:46:58.375 170 12740.33 164.45 54878.82 88888.00 2012-06-18 03:46:58.500 170 12740.23 164.45 54878.75 88888.00 2012-06-18 03:46:58.625 170 12740.02 164.43 54878.68 88888.00 2012-06-18 03:46:58.750 170 12739.85 164.38 54878.65 88888.00 2012-06-18 03:46:58.875 170 12739.73 164.35 54878.60 88888.00 2012-06-18 03:46:59.000 170 12739.67 164.30 54878.53 88888.00 2012-06-18 03:46:59.125 170 12739.52 164.28 54878.47 88888.00 2012-06-18 03:46:59.250 170 12739.38 164.25 54878.45 88888.00 2012-06-18 03:46:59.375 170 12739.30 164.25 54878.40 88888.00 2012-06-18 03:46:59.500 170 12739.23 164.20 54878.35 88888.00 2012-06-18 03:46:59.625 170 12739.15 164.12 54878.32 88888.00 2012-06-18 03:46:59.750 170 12739.02 164.07 54878.25 88888.00 2012-06-18 03:46:59.875 170 12738.95 164.03 54878.22 88888.00 2012-06-18 03:47:00.000 170 12738.92 164.00 54878.15 88888.00 2012-06-18 03:47:00.125 170 12738.85 163.97 54878.15 88888.00 2012-06-18 03:47:00.250 170 12738.77 163.93 54878.07 88888.00 2012-06-18 03:47:00.375 170 12738.73 163.88 54878.00 88888.00 2012-06-18 03:47:00.500 170 12738.62 163.80 54877.93 88888.00 2012-06-18 03:47:00.625 170 12738.50 163.78 54877.88 88888.00 2012-06-18 03:47:00.750 170 12738.40 163.72 54877.85 88888.00 2012-06-18 03:47:00.875 170 12738.35 163.68 54877.82 88888.00 2012-06-18 03:47:01.000 170 12738.27 163.60 54877.75 88888.00 2012-06-18 03:47:01.125 170 12738.15 163.57 54877.70 88888.00 2012-06-18 03:47:01.250 170 12738.00 163.53 54877.68 88888.00 2012-06-18 03:47:01.375 170 12737.98 163.50 54877.62 88888.00 2012-06-18 03:47:01.500 170 12737.88 163.43 54877.57 88888.00 2012-06-18 03:47:01.625 170 12737.80 163.35 54877.53 88888.00 2012-06-18 03:47:01.750 170 12737.70 163.30 54877.47 88888.00 2012-06-18 03:47:01.875 170 12737.58 163.28 54877.40 88888.00 2012-06-18 03:47:02.000 170 12737.50 163.25 54877.35 88888.00 2012-06-18 03:47:02.125 170 12737.45 163.20 54877.30 88888.00 2012-06-18 03:47:02.250 170 12737.38 163.18 54877.25 88888.00 2012-06-18 03:47:02.375 170 12737.25 163.15 54877.20 88888.00 2012-06-18 03:47:02.500 170 12737.15 163.10 54877.12 88888.00 2012-06-18 03:47:02.625 170 12737.15 163.05 54877.05 88888.00 2012-06-18 03:47:02.750 170 12737.12 162.95 54877.00 88888.00 2012-06-18 03:47:02.875 170 12737.10 162.95 54876.93 88888.00 2012-06-18 03:47:03.000 170 12737.05 162.93 54876.85 88888.00 2012-06-18 03:47:03.125 170 12737.00 162.88 54876.80 88888.00 2012-06-18 03:47:03.250 170 12736.92 162.82 54876.75 88888.00 2012-06-18 03:47:03.375 170 12736.92 162.80 54876.65 88888.00 2012-06-18 03:47:03.500 170 12736.88 162.78 54876.60 88888.00 2012-06-18 03:47:03.625 170 12736.90 162.75 54876.55 88888.00 2012-06-18 03:47:03.750 170 12736.88 162.78 54876.47 88888.00 2012-06-18 03:47:03.875 170 12736.85 162.75 54876.43 88888.00 2012-06-18 03:47:04.000 170 12736.83 162.70 54876.35 88888.00 2012-06-18 03:47:04.125 170 12736.83 162.68 54876.32 88888.00 2012-06-18 03:47:04.250 170 12736.73 162.60 54876.22 88888.00 2012-06-18 03:47:04.375 170 12736.67 162.55 54876.15 88888.00 2012-06-18 03:47:04.500 170 12736.60 162.57 54876.10 88888.00 2012-06-18 03:47:04.625 170 12736.60 162.57 54876.03 88888.00 2012-06-18 03:47:04.750 170 12736.55 162.55 54875.97 88888.00 2012-06-18 03:47:04.875 170 12736.45 162.50 54875.93 88888.00 2012-06-18 03:47:05.000 170 12736.45 162.47 54875.82 88888.00 2012-06-18 03:47:05.125 170 12736.42 162.45 54875.75 88888.00 2012-06-18 03:47:05.250 170 12736.35 162.40 54875.68 88888.00 2012-06-18 03:47:05.375 170 12736.30 162.43 54875.65 88888.00 2012-06-18 03:47:05.500 170 12736.17 162.43 54875.57 88888.00 2012-06-18 03:47:05.625 170 12736.12 162.35 54875.50 88888.00 2012-06-18 03:47:05.750 170 12736.10 162.35 54875.43 88888.00 2012-06-18 03:47:05.875 170 12736.10 162.28 54875.38 88888.00 2012-06-18 03:47:06.000 170 12736.05 162.28 54875.30 88888.00 2012-06-18 03:47:06.125 170 12735.95 162.28 54875.22 88888.00 2012-06-18 03:47:06.250 170 12735.83 162.20 54875.15 88888.00 2012-06-18 03:47:06.375 170 12735.83 162.12 54875.10 88888.00 2012-06-18 03:47:06.500 170 12735.75 162.10 54875.05 88888.00 2012-06-18 03:47:06.625 170 12735.65 162.07 54874.97 88888.00 2012-06-18 03:47:06.750 170 12735.60 162.05 54874.88 88888.00 2012-06-18 03:47:06.875 170 12735.52 162.00 54874.82 88888.00 2012-06-18 03:47:07.000 170 12735.45 162.00 54874.72 88888.00 2012-06-18 03:47:07.125 170 12735.33 161.95 54874.68 88888.00 2012-06-18 03:47:07.250 170 12735.23 161.90 54874.62 88888.00 2012-06-18 03:47:07.375 170 12735.23 161.82 54874.55 88888.00 2012-06-18 03:47:07.500 170 12735.23 161.82 54874.47 88888.00 2012-06-18 03:47:07.625 170 12735.15 161.80 54874.43 88888.00 2012-06-18 03:47:07.750 170 12735.08 161.75 54874.35 88888.00 2012-06-18 03:47:07.875 170 12735.00 161.72 54874.30 88888.00 2012-06-18 03:47:08.000 170 12734.98 161.65 54874.25 88888.00 2012-06-18 03:47:08.125 170 12734.92 161.62 54874.20 88888.00 2012-06-18 03:47:08.250 170 12734.83 161.60 54874.15 88888.00 2012-06-18 03:47:08.375 170 12734.80 161.60 54874.10 88888.00 2012-06-18 03:47:08.500 170 12734.73 161.55 54874.03 88888.00 2012-06-18 03:47:08.625 170 12734.65 161.45 54873.97 88888.00 2012-06-18 03:47:08.750 170 12734.50 161.40 54873.90 88888.00 2012-06-18 03:47:08.875 170 12734.45 161.38 54873.85 88888.00 2012-06-18 03:47:09.000 170 12734.35 161.32 54873.80 88888.00 2012-06-18 03:47:09.125 170 12734.25 161.30 54873.75 88888.00 2012-06-18 03:47:09.250 170 12734.15 161.20 54873.68 88888.00 2012-06-18 03:47:09.375 170 12734.10 161.18 54873.65 88888.00 2012-06-18 03:47:09.500 170 12733.95 161.12 54873.57 88888.00 2012-06-18 03:47:09.625 170 12733.85 161.07 54873.50 88888.00 2012-06-18 03:47:09.750 170 12733.83 161.03 54873.43 88888.00 2012-06-18 03:47:09.875 170 12733.73 161.00 54873.38 88888.00 2012-06-18 03:47:10.000 170 12733.65 160.97 54873.30 88888.00 2012-06-18 03:47:10.125 170 12733.58 160.88 54873.22 88888.00 2012-06-18 03:47:10.250 170 12733.55 160.85 54873.20 88888.00 2012-06-18 03:47:10.375 170 12733.48 160.85 54873.15 88888.00 2012-06-18 03:47:10.500 170 12733.40 160.82 54873.10 88888.00 2012-06-18 03:47:10.625 170 12733.33 160.78 54873.05 88888.00 2012-06-18 03:47:10.750 170 12733.23 160.72 54872.97 88888.00 2012-06-18 03:47:10.875 170 12733.12 160.70 54872.90 88888.00 2012-06-18 03:47:11.000 170 12733.05 160.65 54872.82 88888.00 2012-06-18 03:47:11.125 170 12732.95 160.57 54872.75 88888.00 2012-06-18 03:47:11.250 170 12732.88 160.55 54872.70 88888.00 2012-06-18 03:47:11.375 170 12732.83 160.55 54872.65 88888.00 2012-06-18 03:47:11.500 170 12732.80 160.55 54872.62 88888.00 2012-06-18 03:47:11.625 170 12732.77 160.53 54872.55 88888.00 2012-06-18 03:47:11.750 170 12732.70 160.45 54872.47 88888.00 2012-06-18 03:47:11.875 170 12732.62 160.43 54872.43 88888.00 2012-06-18 03:47:12.000 170 12732.58 160.40 54872.32 88888.00 2012-06-18 03:47:12.125 170 12732.42 160.38 54872.28 88888.00 2012-06-18 03:47:12.250 170 12732.30 160.30 54872.15 88888.00 2012-06-18 03:47:12.375 170 12732.25 160.35 54872.12 88888.00 2012-06-18 03:47:12.500 170 12732.23 160.35 54872.05 88888.00 2012-06-18 03:47:12.625 170 12732.17 160.35 54872.00 88888.00 2012-06-18 03:47:12.750 170 12732.10 160.30 54871.93 88888.00 2012-06-18 03:47:12.875 170 12732.10 160.30 54871.88 88888.00 2012-06-18 03:47:13.000 170 12732.05 160.25 54871.80 88888.00 2012-06-18 03:47:13.125 170 12731.98 160.22 54871.75 88888.00 2012-06-18 03:47:13.250 170 12731.88 160.20 54871.70 88888.00 2012-06-18 03:47:13.375 170 12731.83 160.22 54871.62 88888.00 2012-06-18 03:47:13.500 170 12731.67 160.22 54871.55 88888.00 2012-06-18 03:47:13.625 170 12731.60 160.18 54871.45 88888.00 2012-06-18 03:47:13.750 170 12731.52 160.15 54871.38 88888.00 2012-06-18 03:47:13.875 170 12731.45 160.15 54871.32 88888.00 2012-06-18 03:47:14.000 170 12731.45 160.12 54871.25 88888.00 2012-06-18 03:47:14.125 170 12731.38 160.12 54871.22 88888.00 2012-06-18 03:47:14.250 170 12731.35 160.12 54871.18 88888.00 2012-06-18 03:47:14.375 170 12731.30 160.07 54871.12 88888.00 2012-06-18 03:47:14.500 170 12731.17 160.05 54871.07 88888.00 2012-06-18 03:47:14.625 170 12731.10 160.00 54871.00 88888.00 2012-06-18 03:47:14.750 170 12731.02 159.97 54870.95 88888.00 2012-06-18 03:47:14.875 170 12730.88 159.95 54870.88 88888.00 2012-06-18 03:47:15.000 170 12730.85 159.95 54870.80 88888.00 2012-06-18 03:47:15.125 170 12730.83 159.90 54870.75 88888.00 2012-06-18 03:47:15.250 170 12730.77 159.82 54870.68 88888.00 2012-06-18 03:47:15.375 170 12730.75 159.80 54870.62 88888.00 2012-06-18 03:47:15.500 170 12730.67 159.78 54870.55 88888.00 2012-06-18 03:47:15.625 170 12730.60 159.70 54870.47 88888.00 2012-06-18 03:47:15.750 170 12730.55 159.68 54870.43 88888.00 2012-06-18 03:47:15.875 170 12730.48 159.62 54870.38 88888.00 2012-06-18 03:47:16.000 170 12730.38 159.57 54870.32 88888.00 2012-06-18 03:47:16.125 170 12730.40 159.57 54870.28 88888.00 2012-06-18 03:47:16.250 170 12730.35 159.47 54870.18 88888.00 2012-06-18 03:47:16.375 170 12730.23 159.45 54870.12 88888.00 2012-06-18 03:47:16.500 170 12730.08 159.38 54870.10 88888.00 2012-06-18 03:47:16.625 170 12730.08 159.30 54870.05 88888.00 2012-06-18 03:47:16.750 170 12730.08 159.22 54870.00 88888.00 2012-06-18 03:47:16.875 170 12730.00 159.15 54869.90 88888.00 2012-06-18 03:47:17.000 170 12729.88 159.10 54869.82 88888.00 2012-06-18 03:47:17.125 170 12729.83 159.00 54869.75 88888.00 2012-06-18 03:47:17.250 170 12729.75 158.90 54869.68 88888.00 2012-06-18 03:47:17.375 170 12729.70 158.85 54869.62 88888.00 2012-06-18 03:47:17.500 170 12729.65 158.78 54869.60 88888.00 2012-06-18 03:47:17.625 170 12729.60 158.72 54869.55 88888.00 2012-06-18 03:47:17.750 170 12729.58 158.65 54869.50 88888.00 2012-06-18 03:47:17.875 170 12729.48 158.53 54869.43 88888.00 2012-06-18 03:47:18.000 170 12729.40 158.45 54869.35 88888.00 2012-06-18 03:47:18.125 170 12729.40 158.35 54869.30 88888.00 2012-06-18 03:47:18.250 170 12729.40 158.22 54869.22 88888.00 2012-06-18 03:47:18.375 170 12729.35 158.15 54869.18 88888.00 2012-06-18 03:47:18.500 170 12729.25 158.07 54869.10 88888.00 2012-06-18 03:47:18.625 170 12729.17 157.97 54869.05 88888.00 2012-06-18 03:47:18.750 170 12729.10 157.88 54869.00 88888.00 2012-06-18 03:47:18.875 170 12729.08 157.78 54868.95 88888.00 2012-06-18 03:47:19.000 170 12728.95 157.70 54868.90 88888.00 2012-06-18 03:47:19.125 170 12728.95 157.57 54868.85 88888.00 2012-06-18 03:47:19.250 170 12728.92 157.43 54868.80 88888.00 2012-06-18 03:47:19.375 170 12728.88 157.38 54868.72 88888.00 2012-06-18 03:47:19.500 170 12728.80 157.28 54868.65 88888.00 2012-06-18 03:47:19.625 170 12728.70 157.18 54868.60 88888.00 2012-06-18 03:47:19.750 170 12728.50 157.03 54868.55 88888.00 2012-06-18 03:47:19.875 170 12728.48 156.90 54868.45 88888.00 2012-06-18 03:47:20.000 170 12728.45 156.82 54868.43 88888.00 2012-06-18 03:47:20.125 170 12728.40 156.72 54868.38 88888.00 2012-06-18 03:47:20.250 170 12728.30 156.55 54868.28 88888.00 2012-06-18 03:47:20.375 170 12728.20 156.50 54868.25 88888.00 2012-06-18 03:47:20.500 170 12728.08 156.40 54868.18 88888.00 2012-06-18 03:47:20.625 170 12728.00 156.28 54868.12 88888.00 2012-06-18 03:47:20.750 170 12727.98 156.18 54868.07 88888.00 2012-06-18 03:47:20.875 170 12727.98 156.10 54868.03 88888.00 2012-06-18 03:47:21.000 170 12727.98 155.97 54867.95 88888.00 2012-06-18 03:47:21.125 170 12728.00 155.85 54867.93 88888.00 2012-06-18 03:47:21.250 170 12727.83 155.70 54867.88 88888.00 2012-06-18 03:47:21.375 170 12727.70 155.68 54867.78 88888.00 2012-06-18 03:47:21.500 170 12727.65 155.55 54867.75 88888.00 2012-06-18 03:47:21.625 170 12727.65 155.45 54867.70 88888.00 2012-06-18 03:47:21.750 170 12727.52 155.32 54867.65 88888.00 2012-06-18 03:47:21.875 170 12727.40 155.22 54867.60 88888.00 2012-06-18 03:47:22.000 170 12727.25 155.07 54867.53 88888.00 2012-06-18 03:47:22.125 170 12727.15 154.95 54867.47 88888.00 2012-06-18 03:47:22.250 170 12726.95 154.85 54867.43 88888.00 2012-06-18 03:47:22.375 170 12726.92 154.75 54867.38 88888.00 2012-06-18 03:47:22.500 170 12726.88 154.62 54867.30 88888.00 2012-06-18 03:47:22.625 170 12726.77 154.53 54867.28 88888.00 2012-06-18 03:47:22.750 170 12726.65 154.40 54867.20 88888.00 2012-06-18 03:47:22.875 170 12726.60 154.32 54867.18 88888.00 2012-06-18 03:47:23.000 170 12726.50 154.20 54867.10 88888.00 2012-06-18 03:47:23.125 170 12726.40 154.12 54867.07 88888.00 2012-06-18 03:47:23.250 170 12726.27 153.97 54867.00 88888.00 2012-06-18 03:47:23.375 170 12726.27 153.88 54866.95 88888.00 2012-06-18 03:47:23.500 170 12726.17 153.78 54866.85 88888.00 2012-06-18 03:47:23.625 170 12726.02 153.65 54866.82 88888.00 2012-06-18 03:47:23.750 170 12725.90 153.55 54866.78 88888.00 2012-06-18 03:47:23.875 170 12725.70 153.38 54866.70 88888.00 2012-06-18 03:47:24.000 170 12725.62 153.28 54866.62 88888.00 2012-06-18 03:47:24.125 170 12725.55 153.25 54866.57 88888.00 2012-06-18 03:47:24.250 170 12725.48 153.10 54866.55 88888.00 2012-06-18 03:47:24.375 170 12725.48 153.03 54866.47 88888.00 2012-06-18 03:47:24.500 170 12725.40 152.95 54866.43 88888.00 2012-06-18 03:47:24.625 170 12725.25 152.85 54866.40 88888.00 2012-06-18 03:47:24.750 170 12725.17 152.78 54866.35 88888.00 2012-06-18 03:47:24.875 170 12725.10 152.70 54866.30 88888.00 2012-06-18 03:47:25.000 170 12725.00 152.57 54866.25 88888.00 2012-06-18 03:47:25.125 170 12724.85 152.50 54866.20 88888.00 2012-06-18 03:47:25.250 170 12724.80 152.38 54866.15 88888.00 2012-06-18 03:47:25.375 170 12724.77 152.30 54866.07 88888.00 2012-06-18 03:47:25.500 170 12724.75 152.22 54866.03 88888.00 2012-06-18 03:47:25.625 170 12724.62 152.15 54865.95 88888.00 2012-06-18 03:47:25.750 170 12724.58 152.07 54865.90 88888.00 2012-06-18 03:47:25.875 170 12724.50 152.03 54865.85 88888.00 2012-06-18 03:47:26.000 170 12724.45 151.93 54865.78 88888.00 2012-06-18 03:47:26.125 170 12724.35 151.82 54865.72 88888.00 2012-06-18 03:47:26.250 170 12724.30 151.78 54865.68 88888.00 2012-06-18 03:47:26.375 170 12724.23 151.75 54865.65 88888.00 2012-06-18 03:47:26.500 170 12724.10 151.68 54865.60 88888.00 2012-06-18 03:47:26.625 170 12724.02 151.60 54865.50 88888.00 2012-06-18 03:47:26.750 170 12723.98 151.50 54865.43 88888.00 2012-06-18 03:47:26.875 170 12723.95 151.50 54865.38 88888.00 2012-06-18 03:47:27.000 170 12723.88 151.43 54865.30 88888.00 2012-06-18 03:47:27.125 170 12723.83 151.30 54865.25 88888.00 2012-06-18 03:47:27.250 170 12723.75 151.20 54865.20 88888.00 2012-06-18 03:47:27.375 170 12723.67 151.20 54865.15 88888.00 2012-06-18 03:47:27.500 170 12723.62 151.18 54865.10 88888.00 2012-06-18 03:47:27.625 170 12723.60 151.10 54865.00 88888.00 2012-06-18 03:47:27.750 170 12723.55 151.00 54864.93 88888.00 2012-06-18 03:47:27.875 170 12723.42 150.95 54864.90 88888.00 2012-06-18 03:47:28.000 170 12723.35 150.93 54864.82 88888.00 2012-06-18 03:47:28.125 170 12723.33 150.88 54864.78 88888.00 2012-06-18 03:47:28.250 170 12723.27 150.78 54864.72 88888.00 2012-06-18 03:47:28.375 170 12723.27 150.78 54864.68 88888.00 2012-06-18 03:47:28.500 170 12723.25 150.70 54864.62 88888.00 2012-06-18 03:47:28.625 170 12723.10 150.62 54864.55 88888.00 2012-06-18 03:47:28.750 170 12722.95 150.60 54864.53 88888.00 2012-06-18 03:47:28.875 170 12722.88 150.57 54864.45 88888.00 2012-06-18 03:47:29.000 170 12722.75 150.50 54864.40 88888.00 2012-06-18 03:47:29.125 170 12722.67 150.47 54864.30 88888.00 2012-06-18 03:47:29.250 170 12722.65 150.45 54864.25 88888.00 2012-06-18 03:47:29.375 170 12722.58 150.43 54864.20 88888.00 2012-06-18 03:47:29.500 170 12722.50 150.38 54864.10 88888.00 2012-06-18 03:47:29.625 170 12722.50 150.32 54864.05 88888.00 2012-06-18 03:47:29.750 170 12722.45 150.35 54863.97 88888.00 2012-06-18 03:47:29.875 170 12722.40 150.30 54863.93 88888.00 2012-06-18 03:47:30.000 170 12722.35 150.30 54863.88 88888.00 2012-06-18 03:47:30.125 170 12722.30 150.28 54863.80 88888.00 2012-06-18 03:47:30.250 170 12722.25 150.25 54863.70 88888.00 2012-06-18 03:47:30.375 170 12722.23 150.25 54863.65 88888.00 2012-06-18 03:47:30.500 170 12722.25 150.22 54863.55 88888.00 2012-06-18 03:47:30.625 170 12722.23 150.22 54863.47 88888.00 2012-06-18 03:47:30.750 170 12722.20 150.18 54863.43 88888.00 2012-06-18 03:47:30.875 170 12722.17 150.18 54863.35 88888.00 2012-06-18 03:47:31.000 170 12722.20 150.18 54863.25 88888.00 2012-06-18 03:47:31.125 170 12722.20 150.25 54863.20 88888.00 2012-06-18 03:47:31.250 170 12722.17 150.28 54863.12 88888.00 2012-06-18 03:47:31.375 170 12722.17 150.30 54863.07 88888.00 2012-06-18 03:47:31.500 170 12722.17 150.30 54863.00 88888.00 2012-06-18 03:47:31.625 170 12722.12 150.35 54862.93 88888.00 2012-06-18 03:47:31.750 170 12722.12 150.40 54862.88 88888.00 2012-06-18 03:47:31.875 170 12722.10 150.43 54862.80 88888.00 2012-06-18 03:47:32.000 170 12722.08 150.45 54862.70 88888.00 2012-06-18 03:47:32.125 170 12722.02 150.47 54862.60 88888.00 2012-06-18 03:47:32.250 170 12722.05 150.53 54862.53 88888.00 2012-06-18 03:47:32.375 170 12722.15 150.57 54862.45 88888.00 2012-06-18 03:47:32.500 170 12722.15 150.68 54862.40 88888.00 2012-06-18 03:47:32.625 170 12722.15 150.72 54862.32 88888.00 2012-06-18 03:47:32.750 170 12722.17 150.80 54862.20 88888.00 2012-06-18 03:47:32.875 170 12722.20 150.85 54862.10 88888.00 2012-06-18 03:47:33.000 170 12722.30 150.90 54862.00 88888.00 2012-06-18 03:47:33.125 170 12722.40 150.97 54861.93 88888.00 2012-06-18 03:47:33.250 170 12722.42 151.05 54861.82 88888.00 2012-06-18 03:47:33.375 170 12722.50 151.15 54861.75 88888.00 2012-06-18 03:47:33.500 170 12722.48 151.25 54861.65 88888.00 2012-06-18 03:47:33.625 170 12722.40 151.30 54861.55 88888.00 2012-06-18 03:47:33.750 170 12722.42 151.38 54861.50 88888.00 2012-06-18 03:47:33.875 170 12722.58 151.47 54861.40 88888.00 2012-06-18 03:47:34.000 170 12722.67 151.55 54861.32 88888.00 2012-06-18 03:47:34.125 170 12722.70 151.68 54861.25 88888.00 2012-06-18 03:47:34.250 170 12722.70 151.75 54861.15 88888.00 2012-06-18 03:47:34.375 170 12722.70 151.80 54861.05 88888.00 2012-06-18 03:47:34.500 170 12722.73 151.93 54860.95 88888.00 2012-06-18 03:47:34.625 170 12722.77 152.03 54860.85 88888.00 2012-06-18 03:47:34.750 170 12722.80 152.10 54860.78 88888.00 2012-06-18 03:47:34.875 170 12722.80 152.20 54860.68 88888.00 2012-06-18 03:47:35.000 170 12722.83 152.32 54860.57 88888.00 2012-06-18 03:47:35.125 170 12722.88 152.40 54860.47 88888.00 2012-06-18 03:47:35.250 170 12722.83 152.50 54860.38 88888.00 2012-06-18 03:47:35.375 170 12722.83 152.55 54860.30 88888.00 2012-06-18 03:47:35.500 170 12722.83 152.68 54860.22 88888.00 2012-06-18 03:47:35.625 170 12722.85 152.78 54860.10 88888.00 2012-06-18 03:47:35.750 170 12722.95 152.85 54860.03 88888.00 2012-06-18 03:47:35.875 170 12722.98 152.95 54859.93 88888.00 2012-06-18 03:47:36.000 170 12722.98 153.03 54859.82 88888.00 2012-06-18 03:47:36.125 170 12723.02 153.12 54859.75 88888.00 2012-06-18 03:47:36.250 170 12723.05 153.20 54859.68 88888.00 2012-06-18 03:47:36.375 170 12723.12 153.28 54859.60 88888.00 2012-06-18 03:47:36.500 170 12723.10 153.30 54859.50 88888.00 2012-06-18 03:47:36.625 170 12723.10 153.40 54859.40 88888.00 2012-06-18 03:47:36.750 170 12723.17 153.50 54859.32 88888.00 2012-06-18 03:47:36.875 170 12723.20 153.55 54859.20 88888.00 2012-06-18 03:47:37.000 170 12723.20 153.60 54859.10 88888.00 2012-06-18 03:47:37.125 170 12723.23 153.68 54859.00 88888.00 2012-06-18 03:47:37.250 170 12723.25 153.75 54858.93 88888.00 2012-06-18 03:47:37.375 170 12723.25 153.80 54858.85 88888.00 2012-06-18 03:47:37.500 170 12723.17 153.82 54858.75 88888.00 2012-06-18 03:47:37.625 170 12723.17 153.90 54858.65 88888.00 2012-06-18 03:47:37.750 170 12723.30 153.97 54858.57 88888.00 2012-06-18 03:47:37.875 170 12723.40 153.95 54858.45 88888.00 2012-06-18 03:47:38.000 170 12723.42 154.03 54858.40 88888.00 2012-06-18 03:47:38.125 170 12723.48 154.12 54858.35 88888.00 2012-06-18 03:47:38.250 170 12723.50 154.12 54858.22 88888.00 2012-06-18 03:47:38.375 170 12723.50 154.15 54858.15 88888.00 2012-06-18 03:47:38.500 170 12723.50 154.22 54858.07 88888.00 2012-06-18 03:47:38.625 170 12723.52 154.28 54858.00 88888.00 2012-06-18 03:47:38.750 170 12723.52 154.32 54857.88 88888.00 2012-06-18 03:47:38.875 170 12723.52 154.38 54857.78 88888.00 2012-06-18 03:47:39.000 170 12723.58 154.43 54857.68 88888.00 2012-06-18 03:47:39.125 170 12723.65 154.50 54857.60 88888.00 2012-06-18 03:47:39.250 170 12723.70 154.53 54857.53 88888.00 2012-06-18 03:47:39.375 170 12723.67 154.62 54857.45 88888.00 2012-06-18 03:47:39.500 170 12723.67 154.72 54857.35 88888.00 2012-06-18 03:47:39.625 170 12723.73 154.75 54857.28 88888.00 2012-06-18 03:47:39.750 170 12723.73 154.82 54857.20 88888.00 2012-06-18 03:47:39.875 170 12723.75 154.93 54857.12 88888.00 2012-06-18 03:47:40.000 170 12723.77 155.03 54857.03 88888.00 2012-06-18 03:47:40.125 170 12723.85 155.07 54856.95 88888.00 2012-06-18 03:47:40.250 170 12723.92 155.18 54856.85 88888.00 2012-06-18 03:47:40.375 170 12724.00 155.25 54856.80 88888.00 2012-06-18 03:47:40.500 170 12724.02 155.32 54856.72 88888.00 2012-06-18 03:47:40.625 170 12724.00 155.35 54856.62 88888.00 2012-06-18 03:47:40.750 170 12724.00 155.45 54856.53 88888.00 2012-06-18 03:47:40.875 170 12724.05 155.50 54856.45 88888.00 2012-06-18 03:47:41.000 170 12724.12 155.57 54856.35 88888.00 2012-06-18 03:47:41.125 170 12724.15 155.72 54856.25 88888.00 2012-06-18 03:47:41.250 170 12724.17 155.82 54856.15 88888.00 2012-06-18 03:47:41.375 170 12724.33 155.93 54856.07 88888.00 2012-06-18 03:47:41.500 170 12724.42 156.00 54856.00 88888.00 2012-06-18 03:47:41.625 170 12724.38 156.07 54855.90 88888.00 2012-06-18 03:47:41.750 170 12724.42 156.18 54855.85 88888.00 2012-06-18 03:47:41.875 170 12724.50 156.30 54855.78 88888.00 2012-06-18 03:47:42.000 170 12724.58 156.38 54855.65 88888.00 2012-06-18 03:47:42.125 170 12724.55 156.47 54855.53 88888.00 2012-06-18 03:47:42.250 170 12724.58 156.55 54855.43 88888.00 2012-06-18 03:47:42.375 170 12724.60 156.60 54855.32 88888.00 2012-06-18 03:47:42.500 170 12724.62 156.72 54855.28 88888.00 2012-06-18 03:47:42.625 170 12724.70 156.80 54855.22 88888.00 2012-06-18 03:47:42.750 170 12724.77 156.85 54855.15 88888.00 2012-06-18 03:47:42.875 170 12724.85 156.90 54855.07 88888.00 2012-06-18 03:47:43.000 170 12724.90 156.95 54854.95 88888.00 2012-06-18 03:47:43.125 170 12725.00 156.97 54854.88 88888.00 2012-06-18 03:47:43.250 170 12725.05 157.10 54854.80 88888.00 2012-06-18 03:47:43.375 170 12725.15 157.20 54854.72 88888.00 2012-06-18 03:47:43.500 170 12725.20 157.22 54854.65 88888.00 2012-06-18 03:47:43.625 170 12725.23 157.25 54854.55 88888.00 2012-06-18 03:47:43.750 170 12725.25 157.30 54854.45 88888.00 2012-06-18 03:47:43.875 170 12725.25 157.32 54854.38 88888.00 2012-06-18 03:47:44.000 170 12725.35 157.40 54854.30 88888.00 2012-06-18 03:47:44.125 170 12725.42 157.47 54854.20 88888.00 2012-06-18 03:47:44.250 170 12725.50 157.50 54854.10 88888.00 2012-06-18 03:47:44.375 170 12725.65 157.57 54854.03 88888.00 2012-06-18 03:47:44.500 170 12725.65 157.57 54853.93 88888.00 2012-06-18 03:47:44.625 170 12725.65 157.57 54853.82 88888.00 2012-06-18 03:47:44.750 170 12725.67 157.62 54853.75 88888.00 2012-06-18 03:47:44.875 170 12725.85 157.72 54853.68 88888.00 2012-06-18 03:47:45.000 170 12726.00 157.78 54853.57 88888.00 2012-06-18 03:47:45.125 170 12726.05 157.78 54853.50 88888.00 2012-06-18 03:47:45.250 170 12726.12 157.82 54853.40 88888.00 2012-06-18 03:47:45.375 170 12726.23 157.88 54853.30 88888.00 2012-06-18 03:47:45.500 170 12726.35 157.95 54853.22 88888.00 2012-06-18 03:47:45.625 170 12726.40 157.97 54853.10 88888.00 2012-06-18 03:47:45.750 170 12726.42 158.00 54853.03 88888.00 2012-06-18 03:47:45.875 170 12726.50 158.05 54852.95 88888.00 2012-06-18 03:47:46.000 170 12726.58 158.12 54852.82 88888.00 2012-06-18 03:47:46.125 170 12726.73 158.15 54852.70 88888.00 2012-06-18 03:47:46.250 170 12726.80 158.20 54852.60 88888.00 2012-06-18 03:47:46.375 170 12726.92 158.28 54852.50 88888.00 2012-06-18 03:47:46.500 170 12727.05 158.35 54852.43 88888.00 2012-06-18 03:47:46.625 170 12727.15 158.40 54852.38 88888.00 2012-06-18 03:47:46.750 170 12727.17 158.43 54852.30 88888.00 2012-06-18 03:47:46.875 170 12727.27 158.50 54852.18 88888.00 2012-06-18 03:47:47.000 170 12727.40 158.57 54852.05 88888.00 2012-06-18 03:47:47.125 170 12727.52 158.62 54851.97 88888.00 2012-06-18 03:47:47.250 170 12727.65 158.68 54851.82 88888.00 2012-06-18 03:47:47.375 170 12727.83 158.72 54851.75 88888.00 2012-06-18 03:47:47.500 170 12728.00 158.78 54851.65 88888.00 2012-06-18 03:47:47.625 170 12728.12 158.82 54851.55 88888.00 2012-06-18 03:47:47.750 170 12728.38 158.93 54851.43 88888.00 2012-06-18 03:47:47.875 170 12728.50 158.97 54851.35 88888.00 2012-06-18 03:47:48.000 170 12728.65 159.03 54851.25 88888.00 2012-06-18 03:47:48.125 170 12728.77 159.07 54851.15 88888.00 2012-06-18 03:47:48.250 170 12728.92 159.10 54851.05 88888.00 2012-06-18 03:47:48.375 170 12729.10 159.18 54850.97 88888.00 2012-06-18 03:47:48.500 170 12729.25 159.20 54850.85 88888.00 2012-06-18 03:47:48.625 170 12729.35 159.22 54850.70 88888.00 2012-06-18 03:47:48.750 170 12729.52 159.25 54850.57 88888.00 2012-06-18 03:47:48.875 170 12729.65 159.32 54850.50 88888.00 2012-06-18 03:47:49.000 170 12729.88 159.38 54850.40 88888.00 2012-06-18 03:47:49.125 170 12730.10 159.40 54850.30 88888.00 2012-06-18 03:47:49.250 170 12730.27 159.43 54850.18 88888.00 2012-06-18 03:47:49.375 170 12730.42 159.45 54850.05 88888.00 2012-06-18 03:47:49.500 170 12730.60 159.55 54849.97 88888.00 2012-06-18 03:47:49.625 170 12730.85 159.62 54849.88 88888.00 2012-06-18 03:47:49.750 170 12731.00 159.62 54849.75 88888.00 2012-06-18 03:47:49.875 170 12731.20 159.68 54849.62 88888.00 2012-06-18 03:47:50.000 170 12731.42 159.72 54849.47 88888.00 2012-06-18 03:47:50.125 170 12731.62 159.75 54849.38 88888.00 2012-06-18 03:47:50.250 170 12731.77 159.82 54849.28 88888.00 2012-06-18 03:47:50.375 170 12731.98 159.88 54849.15 88888.00 2012-06-18 03:47:50.500 170 12732.23 159.97 54849.00 88888.00 2012-06-18 03:47:50.625 170 12732.42 160.03 54848.90 88888.00 2012-06-18 03:47:50.750 170 12732.58 160.07 54848.80 88888.00 2012-06-18 03:47:50.875 170 12732.75 160.12 54848.70 88888.00 2012-06-18 03:47:51.000 170 12732.98 160.20 54848.57 88888.00 2012-06-18 03:47:51.125 170 12733.20 160.28 54848.47 88888.00 2012-06-18 03:47:51.250 170 12733.42 160.30 54848.32 88888.00 2012-06-18 03:47:51.375 170 12733.65 160.35 54848.22 88888.00 2012-06-18 03:47:51.500 170 12733.83 160.43 54848.10 88888.00 2012-06-18 03:47:51.625 170 12734.00 160.47 54847.97 88888.00 2012-06-18 03:47:51.750 170 12734.17 160.55 54847.88 88888.00 2012-06-18 03:47:51.875 170 12734.40 160.60 54847.72 88888.00 2012-06-18 03:47:52.000 170 12734.58 160.65 54847.57 88888.00 2012-06-18 03:47:52.125 170 12734.80 160.70 54847.45 88888.00 2012-06-18 03:47:52.250 170 12735.08 160.78 54847.32 88888.00 2012-06-18 03:47:52.375 170 12735.30 160.85 54847.22 88888.00 2012-06-18 03:47:52.500 170 12735.55 160.88 54847.12 88888.00 2012-06-18 03:47:52.625 170 12735.80 160.90 54846.95 88888.00 2012-06-18 03:47:52.750 170 12736.02 160.95 54846.80 88888.00 2012-06-18 03:47:52.875 170 12736.25 160.97 54846.68 88888.00 2012-06-18 03:47:53.000 170 12736.55 161.03 54846.55 88888.00 2012-06-18 03:47:53.125 170 12736.80 161.07 54846.45 88888.00 2012-06-18 03:47:53.250 170 12737.02 161.15 54846.30 88888.00 2012-06-18 03:47:53.375 170 12737.25 161.20 54846.20 88888.00 2012-06-18 03:47:53.500 170 12737.45 161.22 54846.03 88888.00 2012-06-18 03:47:53.625 170 12737.70 161.25 54845.88 88888.00 2012-06-18 03:47:53.750 170 12737.95 161.32 54845.75 88888.00 2012-06-18 03:47:53.875 170 12738.17 161.40 54845.65 88888.00 2012-06-18 03:47:54.000 170 12738.38 161.50 54845.55 88888.00 2012-06-18 03:47:54.125 170 12738.55 161.55 54845.40 88888.00 2012-06-18 03:47:54.250 170 12738.77 161.57 54845.28 88888.00 2012-06-18 03:47:54.375 170 12739.05 161.68 54845.12 88888.00 2012-06-18 03:47:54.500 170 12739.23 161.75 54845.00 88888.00 2012-06-18 03:47:54.625 170 12739.48 161.80 54844.85 88888.00 2012-06-18 03:47:54.750 170 12739.80 161.90 54844.72 88888.00 2012-06-18 03:47:54.875 170 12740.10 161.95 54844.57 88888.00 2012-06-18 03:47:55.000 170 12740.40 162.03 54844.43 88888.00 2012-06-18 03:47:55.125 170 12740.67 162.07 54844.30 88888.00 2012-06-18 03:47:55.250 170 12740.95 162.15 54844.12 88888.00 2012-06-18 03:47:55.375 170 12741.25 162.25 54844.00 88888.00 2012-06-18 03:47:55.500 170 12741.48 162.30 54843.90 88888.00 2012-06-18 03:47:55.625 170 12741.67 162.35 54843.75 88888.00 2012-06-18 03:47:55.750 170 12741.98 162.43 54843.62 88888.00 2012-06-18 03:47:55.875 170 12742.23 162.47 54843.50 88888.00 2012-06-18 03:47:56.000 170 12742.45 162.55 54843.35 88888.00 2012-06-18 03:47:56.125 170 12742.70 162.62 54843.22 88888.00 2012-06-18 03:47:56.250 170 12743.00 162.70 54843.07 88888.00 2012-06-18 03:47:56.375 170 12743.23 162.78 54842.95 88888.00 2012-06-18 03:47:56.500 170 12743.50 162.85 54842.82 88888.00 2012-06-18 03:47:56.625 170 12743.80 162.90 54842.72 88888.00 2012-06-18 03:47:56.750 170 12744.02 163.00 54842.55 88888.00 2012-06-18 03:47:56.875 170 12744.25 163.03 54842.43 88888.00 2012-06-18 03:47:57.000 170 12744.48 163.07 54842.30 88888.00 2012-06-18 03:47:57.125 170 12744.75 163.12 54842.20 88888.00 2012-06-18 03:47:57.250 170 12744.90 163.18 54842.05 88888.00 2012-06-18 03:47:57.375 170 12745.17 163.22 54841.95 88888.00 2012-06-18 03:47:57.500 170 12745.45 163.28 54841.80 88888.00 2012-06-18 03:47:57.625 170 12745.65 163.32 54841.68 88888.00 2012-06-18 03:47:57.750 170 12745.90 163.38 54841.55 88888.00 2012-06-18 03:47:57.875 170 12746.15 163.45 54841.40 88888.00 2012-06-18 03:47:58.000 170 12746.40 163.45 54841.22 88888.00 2012-06-18 03:47:58.125 170 12746.58 163.47 54841.12 88888.00 2012-06-18 03:47:58.250 170 12746.80 163.50 54840.97 88888.00 2012-06-18 03:47:58.375 170 12747.12 163.53 54840.85 88888.00 2012-06-18 03:47:58.500 170 12747.38 163.57 54840.72 88888.00 2012-06-18 03:47:58.625 170 12747.65 163.68 54840.65 88888.00 2012-06-18 03:47:58.750 170 12747.85 163.75 54840.55 88888.00 2012-06-18 03:47:58.875 170 12748.02 163.75 54840.40 88888.00 2012-06-18 03:47:59.000 170 12748.17 163.75 54840.25 88888.00 2012-06-18 03:47:59.125 170 12748.45 163.82 54840.12 88888.00 2012-06-18 03:47:59.250 170 12748.70 163.90 54839.97 88888.00 2012-06-18 03:47:59.375 170 12748.98 164.00 54839.90 88888.00 2012-06-18 03:47:59.500 170 12749.17 164.07 54839.80 88888.00 2012-06-18 03:47:59.625 170 12749.30 164.07 54839.62 88888.00 2012-06-18 03:47:59.750 170 12749.52 164.12 54839.53 88888.00 2012-06-18 03:47:59.875 170 12749.73 164.18 54839.40 88888.00 2012-06-18 03:48:00.000 170 12749.98 164.25 54839.25 88888.00 2012-06-18 03:48:00.125 170 12750.20 164.35 54839.15 88888.00 2012-06-18 03:48:00.250 170 12750.40 164.35 54839.07 88888.00 2012-06-18 03:48:00.375 170 12750.60 164.43 54838.95 88888.00 2012-06-18 03:48:00.500 170 12750.88 164.53 54838.82 88888.00 2012-06-18 03:48:00.625 170 12751.12 164.60 54838.72 88888.00 2012-06-18 03:48:00.750 170 12751.40 164.68 54838.62 88888.00 2012-06-18 03:48:00.875 170 12751.55 164.75 54838.45 88888.00 2012-06-18 03:48:01.000 170 12751.62 164.75 54838.35 88888.00 2012-06-18 03:48:01.125 170 12751.88 164.80 54838.20 88888.00 2012-06-18 03:48:01.250 170 12752.15 164.88 54838.10 88888.00 2012-06-18 03:48:01.375 170 12752.38 164.97 54838.03 88888.00 2012-06-18 03:48:01.500 170 12752.58 165.03 54837.85 88888.00 2012-06-18 03:48:01.625 170 12752.75 165.05 54837.72 88888.00 2012-06-18 03:48:01.750 170 12752.98 165.12 54837.62 88888.00 2012-06-18 03:48:01.875 170 12753.17 165.22 54837.55 88888.00 2012-06-18 03:48:02.000 170 12753.38 165.30 54837.43 88888.00 2012-06-18 03:48:02.125 170 12753.55 165.32 54837.32 88888.00 2012-06-18 03:48:02.250 170 12753.70 165.40 54837.18 88888.00 2012-06-18 03:48:02.375 170 12753.92 165.47 54837.07 88888.00 2012-06-18 03:48:02.500 170 12754.15 165.55 54836.95 88888.00 2012-06-18 03:48:02.625 170 12754.40 165.60 54836.85 88888.00 2012-06-18 03:48:02.750 170 12754.67 165.70 54836.72 88888.00 2012-06-18 03:48:02.875 170 12754.90 165.78 54836.60 88888.00 2012-06-18 03:48:03.000 170 12755.15 165.85 54836.47 88888.00 2012-06-18 03:48:03.125 170 12755.30 165.90 54836.32 88888.00 2012-06-18 03:48:03.250 170 12755.45 165.90 54836.20 88888.00 2012-06-18 03:48:03.375 170 12755.67 165.97 54836.10 88888.00 2012-06-18 03:48:03.500 170 12755.92 166.05 54836.03 88888.00 2012-06-18 03:48:03.625 170 12756.10 166.10 54835.88 88888.00 2012-06-18 03:48:03.750 170 12756.33 166.20 54835.80 88888.00 2012-06-18 03:48:03.875 170 12756.52 166.22 54835.70 88888.00 2012-06-18 03:48:04.000 170 12756.73 166.30 54835.60 88888.00 2012-06-18 03:48:04.125 170 12756.90 166.38 54835.50 88888.00 2012-06-18 03:48:04.250 170 12757.08 166.43 54835.38 88888.00 2012-06-18 03:48:04.375 170 12757.25 166.50 54835.30 88888.00 2012-06-18 03:48:04.500 170 12757.45 166.55 54835.20 88888.00 2012-06-18 03:48:04.625 170 12757.65 166.60 54835.10 88888.00 2012-06-18 03:48:04.750 170 12757.85 166.68 54834.97 88888.00 2012-06-18 03:48:04.875 170 12758.12 166.72 54834.85 88888.00 2012-06-18 03:48:05.000 170 12758.33 166.72 54834.70 88888.00 2012-06-18 03:48:05.125 170 12758.48 166.82 54834.62 88888.00 2012-06-18 03:48:05.250 170 12758.70 166.82 54834.53 88888.00 2012-06-18 03:48:05.375 170 12758.88 166.88 54834.40 88888.00 2012-06-18 03:48:05.500 170 12759.08 166.95 54834.32 88888.00 2012-06-18 03:48:05.625 170 12759.25 167.00 54834.22 88888.00 2012-06-18 03:48:05.750 170 12759.52 167.00 54834.10 88888.00 2012-06-18 03:48:05.875 170 12759.75 167.05 54834.03 88888.00 2012-06-18 03:48:06.000 170 12759.95 167.12 54833.93 88888.00 2012-06-18 03:48:06.125 170 12760.02 167.18 54833.82 88888.00 2012-06-18 03:48:06.250 170 12760.23 167.20 54833.68 88888.00 2012-06-18 03:48:06.375 170 12760.40 167.20 54833.60 88888.00 2012-06-18 03:48:06.500 170 12760.62 167.25 54833.53 88888.00 2012-06-18 03:48:06.625 170 12760.77 167.32 54833.45 88888.00 2012-06-18 03:48:06.750 170 12760.92 167.35 54833.32 88888.00 2012-06-18 03:48:06.875 170 12761.02 167.43 54833.22 88888.00 2012-06-18 03:48:07.000 170 12761.20 167.47 54833.15 88888.00 2012-06-18 03:48:07.125 170 12761.40 167.47 54833.05 88888.00 2012-06-18 03:48:07.250 170 12761.58 167.53 54832.93 88888.00 2012-06-18 03:48:07.375 170 12761.80 167.60 54832.82 88888.00 2012-06-18 03:48:07.500 170 12762.02 167.62 54832.75 88888.00 2012-06-18 03:48:07.625 170 12762.17 167.65 54832.68 88888.00 2012-06-18 03:48:07.750 170 12762.33 167.72 54832.60 88888.00 2012-06-18 03:48:07.875 170 12762.48 167.75 54832.47 88888.00 2012-06-18 03:48:08.000 170 12762.67 167.80 54832.40 88888.00 2012-06-18 03:48:08.125 170 12762.90 167.82 54832.30 88888.00 2012-06-18 03:48:08.250 170 12763.08 167.88 54832.15 88888.00 2012-06-18 03:48:08.375 170 12763.27 167.93 54832.07 88888.00 2012-06-18 03:48:08.500 170 12763.48 167.97 54832.00 88888.00 2012-06-18 03:48:08.625 170 12763.73 168.00 54831.88 88888.00 2012-06-18 03:48:08.750 170 12763.92 168.05 54831.80 88888.00 2012-06-18 03:48:08.875 170 12764.05 168.10 54831.72 88888.00 2012-06-18 03:48:09.000 170 12764.17 168.15 54831.60 88888.00 2012-06-18 03:48:09.125 170 12764.33 168.20 54831.53 88888.00 2012-06-18 03:48:09.250 170 12764.48 168.18 54831.40 88888.00 2012-06-18 03:48:09.375 170 12764.62 168.22 54831.32 88888.00 2012-06-18 03:48:09.500 170 12764.77 168.30 54831.25 88888.00 2012-06-18 03:48:09.625 170 12765.00 168.35 54831.18 88888.00 2012-06-18 03:48:09.750 170 12765.17 168.35 54831.10 88888.00 2012-06-18 03:48:09.875 170 12765.38 168.43 54830.97 88888.00 2012-06-18 03:48:10.000 170 12765.55 168.47 54830.90 88888.00 2012-06-18 03:48:10.125 170 12765.73 168.50 54830.82 88888.00 2012-06-18 03:48:10.250 170 12765.85 168.53 54830.70 88888.00 2012-06-18 03:48:10.375 170 12765.98 168.55 54830.60 88888.00 2012-06-18 03:48:10.500 170 12766.17 168.57 54830.53 88888.00 2012-06-18 03:48:10.625 170 12766.40 168.60 54830.43 88888.00 2012-06-18 03:48:10.750 170 12766.62 168.68 54830.38 88888.00 2012-06-18 03:48:10.875 170 12766.77 168.70 54830.28 88888.00 2012-06-18 03:48:11.000 170 12766.85 168.68 54830.18 88888.00 2012-06-18 03:48:11.125 170 12767.02 168.68 54830.10 88888.00 2012-06-18 03:48:11.250 170 12767.25 168.72 54830.03 88888.00 2012-06-18 03:48:11.375 170 12767.45 168.75 54829.95 88888.00 2012-06-18 03:48:11.500 170 12767.55 168.75 54829.88 88888.00 2012-06-18 03:48:11.625 170 12767.73 168.72 54829.78 88888.00 2012-06-18 03:48:11.750 170 12767.98 168.75 54829.70 88888.00 2012-06-18 03:48:11.875 170 12768.25 168.78 54829.60 88888.00 2012-06-18 03:48:12.000 170 12768.40 168.78 54829.53 88888.00 2012-06-18 03:48:12.125 170 12768.58 168.78 54829.47 88888.00 2012-06-18 03:48:12.250 170 12768.77 168.78 54829.40 88888.00 2012-06-18 03:48:12.375 170 12768.95 168.78 54829.30 88888.00 2012-06-18 03:48:12.500 170 12769.17 168.78 54829.22 88888.00 2012-06-18 03:48:12.625 170 12769.35 168.75 54829.12 88888.00 2012-06-18 03:48:12.750 170 12769.55 168.78 54829.05 88888.00 2012-06-18 03:48:12.875 170 12769.77 168.80 54828.97 88888.00 2012-06-18 03:48:13.000 170 12770.00 168.80 54828.90 88888.00 2012-06-18 03:48:13.125 170 12770.17 168.82 54828.85 88888.00 2012-06-18 03:48:13.250 170 12770.35 168.82 54828.75 88888.00 2012-06-18 03:48:13.375 170 12770.50 168.85 54828.68 88888.00 2012-06-18 03:48:13.500 170 12770.62 168.88 54828.60 88888.00 2012-06-18 03:48:13.625 170 12770.88 168.90 54828.53 88888.00 2012-06-18 03:48:13.750 170 12771.12 168.90 54828.47 88888.00 2012-06-18 03:48:13.875 170 12771.30 168.90 54828.40 88888.00 2012-06-18 03:48:14.000 170 12771.58 168.93 54828.32 88888.00 2012-06-18 03:48:14.125 170 12771.88 168.90 54828.22 88888.00 2012-06-18 03:48:14.250 170 12772.05 168.88 54828.12 88888.00 2012-06-18 03:48:14.375 170 12772.20 168.90 54828.05 88888.00 2012-06-18 03:48:14.500 170 12772.40 168.90 54828.00 88888.00 2012-06-18 03:48:14.625 170 12772.62 168.93 54827.95 88888.00 2012-06-18 03:48:14.750 170 12772.80 168.93 54827.90 88888.00 2012-06-18 03:48:14.875 170 12772.98 168.93 54827.82 88888.00 2012-06-18 03:48:15.000 170 12773.17 168.90 54827.72 88888.00 2012-06-18 03:48:15.125 170 12773.42 168.88 54827.65 88888.00 2012-06-18 03:48:15.250 170 12773.60 168.88 54827.57 88888.00 2012-06-18 03:48:15.375 170 12773.75 168.88 54827.53 88888.00 2012-06-18 03:48:15.500 170 12773.92 168.82 54827.45 88888.00 2012-06-18 03:48:15.625 170 12774.12 168.80 54827.38 88888.00 2012-06-18 03:48:15.750 170 12774.30 168.78 54827.30 88888.00 2012-06-18 03:48:15.875 170 12774.50 168.72 54827.22 88888.00 2012-06-18 03:48:16.000 170 12774.73 168.70 54827.15 88888.00 2012-06-18 03:48:16.125 170 12774.90 168.68 54827.10 88888.00 2012-06-18 03:48:16.250 170 12775.02 168.60 54827.03 88888.00 2012-06-18 03:48:16.375 170 12775.17 168.62 54826.97 88888.00 2012-06-18 03:48:16.500 170 12775.30 168.57 54826.90 88888.00 2012-06-18 03:48:16.625 170 12775.42 168.55 54826.88 88888.00 2012-06-18 03:48:16.750 170 12775.65 168.53 54826.80 88888.00 2012-06-18 03:48:16.875 170 12775.85 168.47 54826.75 88888.00 2012-06-18 03:48:17.000 170 12775.98 168.47 54826.70 88888.00 2012-06-18 03:48:17.125 170 12776.05 168.43 54826.60 88888.00 2012-06-18 03:48:17.250 170 12776.17 168.38 54826.53 88888.00 2012-06-18 03:48:17.375 170 12776.33 168.35 54826.50 88888.00 2012-06-18 03:48:17.500 170 12776.48 168.35 54826.45 88888.00 2012-06-18 03:48:17.625 170 12776.67 168.30 54826.40 88888.00 2012-06-18 03:48:17.750 170 12776.83 168.28 54826.35 88888.00 2012-06-18 03:48:17.875 170 12777.00 168.25 54826.30 88888.00 2012-06-18 03:48:18.000 170 12777.17 168.20 54826.25 88888.00 2012-06-18 03:48:18.125 170 12777.33 168.15 54826.22 88888.00 2012-06-18 03:48:18.250 170 12777.48 168.12 54826.12 88888.00 2012-06-18 03:48:18.375 170 12777.73 168.12 54826.07 88888.00 2012-06-18 03:48:18.500 170 12777.88 168.10 54826.00 88888.00 2012-06-18 03:48:18.625 170 12778.02 168.07 54825.97 88888.00 2012-06-18 03:48:18.750 170 12778.20 168.05 54825.90 88888.00 2012-06-18 03:48:18.875 170 12778.40 168.03 54825.82 88888.00 2012-06-18 03:48:19.000 170 12778.58 168.03 54825.78 88888.00 2012-06-18 03:48:19.125 170 12778.70 168.03 54825.72 88888.00 2012-06-18 03:48:19.250 170 12778.90 168.00 54825.68 88888.00 2012-06-18 03:48:19.375 170 12779.08 167.97 54825.60 88888.00 2012-06-18 03:48:19.500 170 12779.23 167.95 54825.55 88888.00 2012-06-18 03:48:19.625 170 12779.42 167.95 54825.53 88888.00 2012-06-18 03:48:19.750 170 12779.55 167.95 54825.47 88888.00 2012-06-18 03:48:19.875 170 12779.67 167.93 54825.40 88888.00 2012-06-18 03:48:20.000 170 12779.88 167.90 54825.35 88888.00 2012-06-18 03:48:20.125 170 12780.05 167.88 54825.30 88888.00 2012-06-18 03:48:20.250 170 12780.17 167.80 54825.22 88888.00 2012-06-18 03:48:20.375 170 12780.27 167.80 54825.12 88888.00 2012-06-18 03:48:20.500 170 12780.45 167.78 54825.07 88888.00 2012-06-18 03:48:20.625 170 12780.70 167.75 54825.05 88888.00 2012-06-18 03:48:20.750 170 12780.88 167.78 54825.03 88888.00 2012-06-18 03:48:20.875 170 12781.02 167.75 54824.95 88888.00 2012-06-18 03:48:21.000 170 12781.17 167.78 54824.88 88888.00 2012-06-18 03:48:21.125 170 12781.30 167.75 54824.85 88888.00 2012-06-18 03:48:21.250 170 12781.50 167.75 54824.80 88888.00 2012-06-18 03:48:21.375 170 12781.67 167.75 54824.75 88888.00 2012-06-18 03:48:21.500 170 12781.88 167.78 54824.72 88888.00 2012-06-18 03:48:21.625 170 12782.02 167.82 54824.70 88888.00 2012-06-18 03:48:21.750 170 12782.12 167.88 54824.60 88888.00 2012-06-18 03:48:21.875 170 12782.25 167.90 54824.55 88888.00 2012-06-18 03:48:22.000 170 12782.45 167.93 54824.53 88888.00 2012-06-18 03:48:22.125 170 12782.65 168.00 54824.50 88888.00 2012-06-18 03:48:22.250 170 12782.77 168.07 54824.38 88888.00 2012-06-18 03:48:22.375 170 12782.92 168.07 54824.32 88888.00 2012-06-18 03:48:22.500 170 12783.10 168.12 54824.30 88888.00 2012-06-18 03:48:22.625 170 12783.27 168.20 54824.25 88888.00 2012-06-18 03:48:22.750 170 12783.55 168.28 54824.20 88888.00 2012-06-18 03:48:22.875 170 12783.73 168.32 54824.15 88888.00 2012-06-18 03:48:23.000 170 12783.83 168.35 54824.10 88888.00 2012-06-18 03:48:23.125 170 12784.02 168.45 54824.05 88888.00 2012-06-18 03:48:23.250 170 12784.20 168.47 54823.97 88888.00 2012-06-18 03:48:23.375 170 12784.35 168.53 54823.93 88888.00 2012-06-18 03:48:23.500 170 12784.58 168.65 54823.88 88888.00 2012-06-18 03:48:23.625 170 12784.83 168.72 54823.82 88888.00 2012-06-18 03:48:23.750 170 12785.02 168.80 54823.78 88888.00 2012-06-18 03:48:23.875 170 12785.25 168.82 54823.68 88888.00 2012-06-18 03:48:24.000 170 12785.50 168.88 54823.60 88888.00 2012-06-18 03:48:24.125 170 12785.75 168.93 54823.55 88888.00 2012-06-18 03:48:24.250 170 12785.95 169.00 54823.47 88888.00 2012-06-18 03:48:24.375 170 12786.15 169.07 54823.45 88888.00 2012-06-18 03:48:24.500 170 12786.38 169.18 54823.40 88888.00 2012-06-18 03:48:24.625 170 12786.60 169.22 54823.32 88888.00 2012-06-18 03:48:24.750 170 12786.77 169.25 54823.28 88888.00 2012-06-18 03:48:24.875 170 12786.98 169.32 54823.22 88888.00 2012-06-18 03:48:25.000 170 12787.23 169.35 54823.20 88888.00 2012-06-18 03:48:25.125 170 12787.42 169.40 54823.12 88888.00 2012-06-18 03:48:25.250 170 12787.58 169.45 54823.05 88888.00 2012-06-18 03:48:25.375 170 12787.77 169.50 54823.03 88888.00 2012-06-18 03:48:25.500 170 12787.92 169.57 54823.00 88888.00 2012-06-18 03:48:25.625 170 12788.05 169.65 54822.97 88888.00 2012-06-18 03:48:25.750 170 12788.30 169.68 54822.90 88888.00 2012-06-18 03:48:25.875 170 12788.58 169.70 54822.85 88888.00 2012-06-18 03:48:26.000 170 12788.77 169.80 54822.78 88888.00 2012-06-18 03:48:26.125 170 12789.00 169.88 54822.72 88888.00 2012-06-18 03:48:26.250 170 12789.17 169.93 54822.68 88888.00 2012-06-18 03:48:26.375 170 12789.33 170.00 54822.62 88888.00 2012-06-18 03:48:26.500 170 12789.45 170.07 54822.55 88888.00 2012-06-18 03:48:26.625 170 12789.62 170.18 54822.53 88888.00 2012-06-18 03:48:26.750 170 12789.75 170.28 54822.50 88888.00 2012-06-18 03:48:26.875 170 12789.90 170.35 54822.45 88888.00 2012-06-18 03:48:27.000 170 12790.12 170.43 54822.40 88888.00 2012-06-18 03:48:27.125 170 12790.27 170.53 54822.35 88888.00 2012-06-18 03:48:27.250 170 12790.48 170.62 54822.32 88888.00 2012-06-18 03:48:27.375 170 12790.65 170.72 54822.25 88888.00 2012-06-18 03:48:27.500 170 12790.83 170.80 54822.20 88888.00 2012-06-18 03:48:27.625 170 12790.98 170.90 54822.18 88888.00 2012-06-18 03:48:27.750 170 12791.15 171.05 54822.12 88888.00 2012-06-18 03:48:27.875 170 12791.33 171.15 54822.05 88888.00 2012-06-18 03:48:28.000 170 12791.58 171.20 54821.97 88888.00 2012-06-18 03:48:28.125 170 12791.73 171.28 54821.90 88888.00 2012-06-18 03:48:28.250 170 12791.83 171.40 54821.82 88888.00 2012-06-18 03:48:28.375 170 12792.02 171.53 54821.80 88888.00 2012-06-18 03:48:28.500 170 12792.23 171.62 54821.72 88888.00 2012-06-18 03:48:28.625 170 12792.35 171.72 54821.68 88888.00 2012-06-18 03:48:28.750 170 12792.50 171.85 54821.65 88888.00 2012-06-18 03:48:28.875 170 12792.70 171.93 54821.60 88888.00 2012-06-18 03:48:29.000 170 12792.83 171.97 54821.55 88888.00 2012-06-18 03:48:29.125 170 12792.98 172.07 54821.53 88888.00 2012-06-18 03:48:29.250 170 12793.12 172.18 54821.47 88888.00 2012-06-18 03:48:29.375 170 12793.38 172.25 54821.43 88888.00 2012-06-18 03:48:29.500 170 12793.55 172.30 54821.35 88888.00 2012-06-18 03:48:29.625 170 12793.70 172.35 54821.28 88888.00 2012-06-18 03:48:29.750 170 12793.83 172.45 54821.22 88888.00 2012-06-18 03:48:29.875 170 12794.05 172.50 54821.18 88888.00 2012-06-18 03:48:30.000 170 12794.33 172.57 54821.10 88888.00 2012-06-18 03:48:30.125 170 12794.52 172.65 54821.07 88888.00 2012-06-18 03:48:30.250 170 12794.73 172.72 54821.00 88888.00 2012-06-18 03:48:30.375 170 12794.88 172.78 54820.95 88888.00 2012-06-18 03:48:30.500 170 12795.05 172.80 54820.88 88888.00 2012-06-18 03:48:30.625 170 12795.23 172.88 54820.80 88888.00 2012-06-18 03:48:30.750 170 12795.40 172.88 54820.75 88888.00 2012-06-18 03:48:30.875 170 12795.62 172.93 54820.70 88888.00 2012-06-18 03:48:31.000 170 12795.92 173.05 54820.62 88888.00 2012-06-18 03:48:31.125 170 12796.10 173.15 54820.60 88888.00 2012-06-18 03:48:31.250 170 12796.27 173.15 54820.53 88888.00 2012-06-18 03:48:31.375 170 12796.60 173.22 54820.50 88888.00 2012-06-18 03:48:31.500 170 12796.80 173.30 54820.45 88888.00 2012-06-18 03:48:31.625 170 12796.98 173.35 54820.35 88888.00 2012-06-18 03:48:31.750 170 12797.10 173.43 54820.30 88888.00 2012-06-18 03:48:31.875 170 12797.42 173.50 54820.25 88888.00 2012-06-18 03:48:32.000 170 12797.75 173.55 54820.18 88888.00 2012-06-18 03:48:32.125 170 12797.90 173.60 54820.15 88888.00 2012-06-18 03:48:32.250 170 12798.10 173.68 54820.07 88888.00 2012-06-18 03:48:32.375 170 12798.38 173.80 54820.03 88888.00 2012-06-18 03:48:32.500 170 12798.67 173.85 54819.95 88888.00 2012-06-18 03:48:32.625 170 12798.95 173.90 54819.90 88888.00 2012-06-18 03:48:32.750 170 12799.20 173.97 54819.85 88888.00 2012-06-18 03:48:32.875 170 12799.40 174.07 54819.78 88888.00 2012-06-18 03:48:33.000 170 12799.70 174.12 54819.68 88888.00 2012-06-18 03:48:33.125 170 12799.95 174.18 54819.62 88888.00 2012-06-18 03:48:33.250 170 12800.10 174.25 54819.57 88888.00 2012-06-18 03:48:33.375 170 12800.30 174.35 54819.55 88888.00 2012-06-18 03:48:33.500 170 12800.50 174.40 54819.47 88888.00 2012-06-18 03:48:33.625 170 12800.80 174.43 54819.40 88888.00 2012-06-18 03:48:33.750 170 12801.05 174.47 54819.30 88888.00 2012-06-18 03:48:33.875 170 12801.27 174.50 54819.25 88888.00 2012-06-18 03:48:34.000 170 12801.45 174.57 54819.20 88888.00 2012-06-18 03:48:34.125 170 12801.70 174.65 54819.18 88888.00 2012-06-18 03:48:34.250 170 12801.90 174.70 54819.10 88888.00 2012-06-18 03:48:34.375 170 12802.17 174.70 54819.03 88888.00 2012-06-18 03:48:34.500 170 12802.40 174.78 54818.97 88888.00 2012-06-18 03:48:34.625 170 12802.60 174.82 54818.95 88888.00 2012-06-18 03:48:34.750 170 12802.77 174.85 54818.85 88888.00 2012-06-18 03:48:34.875 170 12802.95 174.82 54818.80 88888.00 2012-06-18 03:48:35.000 170 12803.20 174.88 54818.72 88888.00 2012-06-18 03:48:35.125 170 12803.40 174.97 54818.70 88888.00 2012-06-18 03:48:35.250 170 12803.50 174.95 54818.62 88888.00 2012-06-18 03:48:35.375 170 12803.77 175.00 54818.60 88888.00 2012-06-18 03:48:35.500 170 12804.00 175.03 54818.50 88888.00 2012-06-18 03:48:35.625 170 12804.15 175.05 54818.45 88888.00 2012-06-18 03:48:35.750 170 12804.35 175.07 54818.40 88888.00 2012-06-18 03:48:35.875 170 12804.50 175.07 54818.40 88888.00 2012-06-18 03:48:36.000 170 12804.65 175.07 54818.32 88888.00 2012-06-18 03:48:36.125 170 12804.75 175.03 54818.28 88888.00 2012-06-18 03:48:36.250 170 12804.95 175.03 54818.22 88888.00 2012-06-18 03:48:36.375 170 12805.15 175.05 54818.20 88888.00 2012-06-18 03:48:36.500 170 12805.33 175.05 54818.15 88888.00 2012-06-18 03:48:36.625 170 12805.52 175.00 54818.07 88888.00 2012-06-18 03:48:36.750 170 12805.67 174.97 54818.03 88888.00 2012-06-18 03:48:36.875 170 12805.77 174.97 54818.03 88888.00 2012-06-18 03:48:37.000 170 12805.98 174.93 54817.97 88888.00 2012-06-18 03:48:37.125 170 12806.20 174.93 54817.93 88888.00 2012-06-18 03:48:37.250 170 12806.27 174.88 54817.90 88888.00 2012-06-18 03:48:37.375 170 12806.38 174.88 54817.85 88888.00 2012-06-18 03:48:37.500 170 12806.45 174.85 54817.82 88888.00 2012-06-18 03:48:37.625 170 12806.60 174.85 54817.80 88888.00 2012-06-18 03:48:37.750 170 12806.73 174.82 54817.75 88888.00 2012-06-18 03:48:37.875 170 12806.85 174.82 54817.68 88888.00 2012-06-18 03:48:38.000 170 12807.02 174.82 54817.62 88888.00 2012-06-18 03:48:38.125 170 12807.15 174.85 54817.60 88888.00 2012-06-18 03:48:38.250 170 12807.27 174.85 54817.55 88888.00 2012-06-18 03:48:38.375 170 12807.40 174.85 54817.53 88888.00 2012-06-18 03:48:38.500 170 12807.50 174.85 54817.50 88888.00 2012-06-18 03:48:38.625 170 12807.58 174.85 54817.45 88888.00 2012-06-18 03:48:38.750 170 12807.70 174.88 54817.43 88888.00 2012-06-18 03:48:38.875 170 12807.88 174.90 54817.40 88888.00 2012-06-18 03:48:39.000 170 12808.00 174.93 54817.35 88888.00 2012-06-18 03:48:39.125 170 12808.05 174.90 54817.30 88888.00 2012-06-18 03:48:39.250 170 12808.17 174.90 54817.22 88888.00 2012-06-18 03:48:39.375 170 12808.33 174.97 54817.22 88888.00 2012-06-18 03:48:39.500 170 12808.45 174.97 54817.18 88888.00 2012-06-18 03:48:39.625 170 12808.62 174.97 54817.12 88888.00 2012-06-18 03:48:39.750 170 12808.70 175.00 54817.12 88888.00 2012-06-18 03:48:39.875 170 12808.75 175.03 54817.10 88888.00 2012-06-18 03:48:40.000 170 12808.88 175.05 54817.07 88888.00 2012-06-18 03:48:40.125 170 12809.02 175.07 54817.05 88888.00 2012-06-18 03:48:40.250 170 12809.08 175.05 54816.97 88888.00 2012-06-18 03:48:40.375 170 12809.17 175.07 54816.95 88888.00 2012-06-18 03:48:40.500 170 12809.27 175.10 54816.90 88888.00 2012-06-18 03:48:40.625 170 12809.45 175.10 54816.85 88888.00 2012-06-18 03:48:40.750 170 12809.55 175.10 54816.85 88888.00 2012-06-18 03:48:40.875 170 12809.67 175.10 54816.82 88888.00 2012-06-18 03:48:41.000 170 12809.80 175.07 54816.78 88888.00 2012-06-18 03:48:41.125 170 12809.90 175.12 54816.78 88888.00 2012-06-18 03:48:41.250 170 12809.92 175.15 54816.75 88888.00 2012-06-18 03:48:41.375 170 12810.02 175.18 54816.72 88888.00 2012-06-18 03:48:41.500 170 12810.17 175.20 54816.70 88888.00 2012-06-18 03:48:41.625 170 12810.33 175.20 54816.68 88888.00 2012-06-18 03:48:41.750 170 12810.45 175.22 54816.62 88888.00 2012-06-18 03:48:41.875 170 12810.52 175.22 54816.60 88888.00 2012-06-18 03:48:42.000 170 12810.62 175.25 54816.60 88888.00 2012-06-18 03:48:42.125 170 12810.75 175.25 54816.53 88888.00 2012-06-18 03:48:42.250 170 12810.88 175.25 54816.47 88888.00 2012-06-18 03:48:42.375 170 12811.02 175.25 54816.45 88888.00 2012-06-18 03:48:42.500 170 12811.15 175.28 54816.43 88888.00 2012-06-18 03:48:42.625 170 12811.20 175.28 54816.40 88888.00 2012-06-18 03:48:42.750 170 12811.20 175.25 54816.38 88888.00 2012-06-18 03:48:42.875 170 12811.27 175.28 54816.35 88888.00 2012-06-18 03:48:43.000 170 12811.42 175.28 54816.35 88888.00 2012-06-18 03:48:43.125 170 12811.55 175.28 54816.35 88888.00 2012-06-18 03:48:43.250 170 12811.62 175.30 54816.28 88888.00 2012-06-18 03:48:43.375 170 12811.80 175.30 54816.25 88888.00 2012-06-18 03:48:43.500 170 12811.98 175.30 54816.25 88888.00 2012-06-18 03:48:43.625 170 12812.02 175.30 54816.22 88888.00 2012-06-18 03:48:43.750 170 12812.05 175.35 54816.20 88888.00 2012-06-18 03:48:43.875 170 12812.08 175.30 54816.15 88888.00 2012-06-18 03:48:44.000 170 12812.17 175.35 54816.12 88888.00 2012-06-18 03:48:44.125 170 12812.27 175.38 54816.12 88888.00 2012-06-18 03:48:44.250 170 12812.38 175.40 54816.10 88888.00 2012-06-18 03:48:44.375 170 12812.50 175.43 54816.07 88888.00 2012-06-18 03:48:44.500 170 12812.58 175.45 54816.07 88888.00 2012-06-18 03:48:44.625 170 12812.62 175.50 54816.05 88888.00 2012-06-18 03:48:44.750 170 12812.73 175.50 54816.03 88888.00 2012-06-18 03:48:44.875 170 12812.77 175.50 54816.03 88888.00 2012-06-18 03:48:45.000 170 12812.83 175.50 54816.03 88888.00 2012-06-18 03:48:45.125 170 12812.90 175.50 54815.97 88888.00 2012-06-18 03:48:45.250 170 12812.98 175.53 54815.95 88888.00 2012-06-18 03:48:45.375 170 12813.02 175.57 54815.95 88888.00 2012-06-18 03:48:45.500 170 12813.00 175.60 54815.97 88888.00 2012-06-18 03:48:45.625 170 12812.98 175.62 54815.95 88888.00 2012-06-18 03:48:45.750 170 12813.00 175.60 54815.90 88888.00 2012-06-18 03:48:45.875 170 12813.00 175.62 54815.90 88888.00 2012-06-18 03:48:46.000 170 12813.10 175.68 54815.90 88888.00 2012-06-18 03:48:46.125 170 12813.15 175.65 54815.90 88888.00 2012-06-18 03:48:46.250 170 12813.15 175.70 54815.90 88888.00 2012-06-18 03:48:46.375 170 12813.17 175.75 54815.90 88888.00 2012-06-18 03:48:46.500 170 12813.05 175.75 54815.88 88888.00 2012-06-18 03:48:46.625 170 12812.92 175.75 54815.85 88888.00 2012-06-18 03:48:46.750 170 12812.90 175.78 54815.85 88888.00 2012-06-18 03:48:46.875 170 12813.00 175.80 54815.88 88888.00 2012-06-18 03:48:47.000 170 12812.92 175.82 54815.88 88888.00 2012-06-18 03:48:47.125 170 12812.85 175.85 54815.85 88888.00 2012-06-18 03:48:47.250 170 12812.80 175.85 54815.88 88888.00 2012-06-18 03:48:47.375 170 12812.80 175.90 54815.85 88888.00 2012-06-18 03:48:47.500 170 12812.75 175.95 54815.85 88888.00 2012-06-18 03:48:47.625 170 12812.73 175.95 54815.82 88888.00 2012-06-18 03:48:47.750 170 12812.65 175.95 54815.80 88888.00 2012-06-18 03:48:47.875 170 12812.58 176.00 54815.80 88888.00 2012-06-18 03:48:48.000 170 12812.50 176.05 54815.80 88888.00 2012-06-18 03:48:48.125 170 12812.48 176.10 54815.82 88888.00 2012-06-18 03:48:48.250 170 12812.33 176.12 54815.88 88888.00 2012-06-18 03:48:48.375 170 12812.17 176.15 54815.85 88888.00 2012-06-18 03:48:48.500 170 12812.08 176.18 54815.85 88888.00 2012-06-18 03:48:48.625 170 12811.98 176.20 54815.88 88888.00 2012-06-18 03:48:48.750 170 12811.95 176.22 54815.88 88888.00 2012-06-18 03:48:48.875 170 12811.88 176.22 54815.88 88888.00 2012-06-18 03:48:49.000 170 12811.70 176.28 54815.88 88888.00 2012-06-18 03:48:49.125 170 12811.58 176.32 54815.90 88888.00 2012-06-18 03:48:49.250 170 12811.45 176.40 54815.95 88888.00 2012-06-18 03:48:49.375 170 12811.33 176.47 54815.95 88888.00 2012-06-18 03:48:49.500 170 12811.17 176.53 54815.93 88888.00 2012-06-18 03:48:49.625 170 12811.02 176.57 54815.95 88888.00 2012-06-18 03:48:49.750 170 12810.92 176.62 54815.97 88888.00 2012-06-18 03:48:49.875 170 12810.83 176.68 54815.95 88888.00 2012-06-18 03:48:50.000 170 12810.67 176.70 54815.95 88888.00 2012-06-18 03:48:50.125 170 12810.52 176.78 54815.95 88888.00 2012-06-18 03:48:50.250 170 12810.35 176.82 54815.97 88888.00 2012-06-18 03:48:50.375 170 12810.25 176.85 54816.00 88888.00 2012-06-18 03:48:50.500 170 12810.12 176.88 54816.00 88888.00 2012-06-18 03:48:50.625 170 12809.98 176.93 54816.03 88888.00 2012-06-18 03:48:50.750 170 12809.77 177.03 54816.03 88888.00 2012-06-18 03:48:50.875 170 12809.58 177.10 54816.05 88888.00 2012-06-18 03:48:51.000 170 12809.50 177.18 54816.05 88888.00 2012-06-18 03:48:51.125 170 12809.42 177.28 54816.07 88888.00 2012-06-18 03:48:51.250 170 12809.15 177.38 54816.10 88888.00 2012-06-18 03:48:51.375 170 12808.98 177.45 54816.12 88888.00 2012-06-18 03:48:51.500 170 12808.85 177.53 54816.10 88888.00 2012-06-18 03:48:51.625 170 12808.67 177.60 54816.10 88888.00 2012-06-18 03:48:51.750 170 12808.55 177.68 54816.10 88888.00 2012-06-18 03:48:51.875 170 12808.45 177.80 54816.12 88888.00 2012-06-18 03:48:52.000 170 12808.33 177.88 54816.18 88888.00 2012-06-18 03:48:52.125 170 12808.15 177.95 54816.20 88888.00 2012-06-18 03:48:52.250 170 12807.98 178.07 54816.18 88888.00 2012-06-18 03:48:52.375 170 12807.92 178.20 54816.20 88888.00 2012-06-18 03:48:52.500 170 12807.77 178.32 54816.18 88888.00 2012-06-18 03:48:52.625 170 12807.60 178.38 54816.18 88888.00 2012-06-18 03:48:52.750 170 12807.35 178.43 54816.18 88888.00 2012-06-18 03:48:52.875 170 12807.23 178.55 54816.18 88888.00 2012-06-18 03:48:53.000 170 12807.12 178.62 54816.18 88888.00 2012-06-18 03:48:53.125 170 12807.10 178.78 54816.18 88888.00 2012-06-18 03:48:53.250 170 12806.95 178.93 54816.20 88888.00 2012-06-18 03:48:53.375 170 12806.85 179.10 54816.20 88888.00 2012-06-18 03:48:53.500 170 12806.75 179.22 54816.18 88888.00 2012-06-18 03:48:53.625 170 12806.60 179.38 54816.18 88888.00 2012-06-18 03:48:53.750 170 12806.52 179.47 54816.20 88888.00 2012-06-18 03:48:53.875 170 12806.50 179.60 54816.18 88888.00 2012-06-18 03:48:54.000 170 12806.45 179.72 54816.12 88888.00 2012-06-18 03:48:54.125 170 12806.38 179.88 54816.12 88888.00 2012-06-18 03:48:54.250 170 12806.23 180.03 54816.15 88888.00 2012-06-18 03:48:54.375 170 12806.15 180.15 54816.15 88888.00 2012-06-18 03:48:54.500 170 12805.98 180.28 54816.12 88888.00 2012-06-18 03:48:54.625 170 12805.85 180.40 54816.10 88888.00 2012-06-18 03:48:54.750 170 12805.73 179.93 54816.03 88888.00 2012-06-18 03:48:54.875 170 12805.70 180.07 54815.97 88888.00 2012-06-18 03:48:55.000 170 12805.62 180.25 54815.95 88888.00 2012-06-18 03:48:55.125 170 12805.48 180.38 54815.93 88888.00 2012-06-18 03:48:55.250 170 12805.38 180.53 54815.95 88888.00 2012-06-18 03:48:55.375 170 12805.27 180.75 54815.95 88888.00 2012-06-18 03:48:55.500 170 12805.23 180.88 54815.90 88888.00 2012-06-18 03:48:55.625 170 12805.20 181.07 54815.85 88888.00 2012-06-18 03:48:55.750 170 12805.20 181.82 54815.95 88888.00 2012-06-18 03:48:55.875 170 12805.15 182.00 54815.93 88888.00 2012-06-18 03:48:56.000 170 12805.15 182.20 54815.85 88888.00 2012-06-18 03:48:56.125 170 12805.15 182.40 54815.82 88888.00 2012-06-18 03:48:56.250 170 12805.05 182.60 54815.80 88888.00 2012-06-18 03:48:56.375 170 12804.98 182.80 54815.75 88888.00 2012-06-18 03:48:56.500 170 12804.95 182.97 54815.72 88888.00 2012-06-18 03:48:56.625 170 12804.95 183.15 54815.68 88888.00 2012-06-18 03:48:56.750 170 12804.95 183.28 54815.62 88888.00 2012-06-18 03:48:56.875 170 12804.92 183.50 54815.57 88888.00 2012-06-18 03:48:57.000 170 12804.88 183.70 54815.55 88888.00 2012-06-18 03:48:57.125 170 12804.83 183.88 54815.53 88888.00 2012-06-18 03:48:57.250 170 12804.83 184.07 54815.50 88888.00 2012-06-18 03:48:57.375 170 12804.85 184.25 54815.45 88888.00 2012-06-18 03:48:57.500 170 12804.80 184.43 54815.40 88888.00 2012-06-18 03:48:57.625 170 12804.80 184.62 54815.35 88888.00 2012-06-18 03:48:57.750 170 12804.88 184.80 54815.32 88888.00 2012-06-18 03:48:57.875 170 12804.88 184.97 54815.30 88888.00 2012-06-18 03:48:58.000 170 12804.85 185.20 54815.25 88888.00 2012-06-18 03:48:58.125 170 12804.85 185.40 54815.22 88888.00 2012-06-18 03:48:58.250 170 12804.83 185.60 54815.15 88888.00 2012-06-18 03:48:58.375 170 12804.80 185.75 54815.12 88888.00 2012-06-18 03:48:58.500 170 12804.83 185.93 54815.07 88888.00 2012-06-18 03:48:58.625 170 12804.85 186.12 54815.03 88888.00 2012-06-18 03:48:58.750 170 12804.92 186.35 54814.97 88888.00 2012-06-18 03:48:58.875 170 12805.02 186.47 54814.93 88888.00 2012-06-18 03:48:59.000 170 12805.02 186.68 54814.88 88888.00 2012-06-18 03:48:59.125 170 12805.00 186.85 54814.82 88888.00 2012-06-18 03:48:59.250 170 12805.02 187.05 54814.78 88888.00 2012-06-18 03:48:59.375 170 12805.15 187.25 54814.72 88888.00 2012-06-18 03:48:59.500 170 12805.20 187.45 54814.65 88888.00 2012-06-18 03:48:59.625 170 12805.20 187.65 54814.62 88888.00 2012-06-18 03:48:59.750 170 12805.17 187.88 54814.57 88888.00 2012-06-18 03:48:59.875 170 12805.17 188.05 54814.53 88888.00 2012-06-18 03:49:00.000 170 12805.15 188.25 54814.47 88888.00 2012-06-18 03:49:00.125 170 12805.15 188.47 54814.40 88888.00 2012-06-18 03:49:00.250 170 12805.12 188.70 54814.38 88888.00 2012-06-18 03:49:00.375 170 12805.17 188.88 54814.32 88888.00 2012-06-18 03:49:00.500 170 12805.20 189.03 54814.25 88888.00 2012-06-18 03:49:00.625 170 12805.25 189.22 54814.15 88888.00 2012-06-18 03:49:00.750 170 12805.33 189.43 54814.10 88888.00 2012-06-18 03:49:00.875 170 12805.33 189.62 54814.05 88888.00 2012-06-18 03:49:01.000 170 12805.33 189.85 54814.00 88888.00 2012-06-18 03:49:01.125 170 12805.35 190.03 54813.93 88888.00 2012-06-18 03:49:01.250 170 12805.42 190.28 54813.88 88888.00 2012-06-18 03:49:01.375 170 12805.50 190.47 54813.80 88888.00 2012-06-18 03:49:01.500 170 12805.45 190.70 54813.75 88888.00 2012-06-18 03:49:01.625 170 12805.45 190.88 54813.72 88888.00 2012-06-18 03:49:01.750 170 12805.50 191.07 54813.65 88888.00 2012-06-18 03:49:01.875 170 12805.50 191.28 54813.60 88888.00 2012-06-18 03:49:02.000 170 12805.45 191.50 54813.55 88888.00 2012-06-18 03:49:02.125 170 12805.42 191.72 54813.50 88888.00 2012-06-18 03:49:02.250 170 12805.45 191.93 54813.40 88888.00 2012-06-18 03:49:02.375 170 12805.40 192.07 54813.30 88888.00 2012-06-18 03:49:02.500 170 12805.42 192.35 54813.28 88888.00 2012-06-18 03:49:02.625 170 12805.50 192.57 54813.20 88888.00 2012-06-18 03:49:02.750 170 12805.58 192.78 54813.15 88888.00 2012-06-18 03:49:02.875 170 12805.60 193.00 54813.07 88888.00 2012-06-18 03:49:03.000 170 12805.58 193.20 54812.97 88888.00 2012-06-18 03:49:03.125 170 12805.52 193.40 54812.90 88888.00 2012-06-18 03:49:03.250 170 12805.58 193.62 54812.82 88888.00 2012-06-18 03:49:03.375 170 12805.65 193.82 54812.80 88888.00 2012-06-18 03:49:03.500 170 12805.70 194.05 54812.75 88888.00 2012-06-18 03:49:03.625 170 12805.77 194.25 54812.70 88888.00 2012-06-18 03:49:03.750 170 12805.75 194.45 54812.65 88888.00 2012-06-18 03:49:03.875 170 12805.83 194.62 54812.57 88888.00 2012-06-18 03:49:04.000 170 12805.85 194.85 54812.45 88888.00 2012-06-18 03:49:04.125 170 12805.85 195.03 54812.38 88888.00 2012-06-18 03:49:04.250 170 12805.90 195.20 54812.30 88888.00 2012-06-18 03:49:04.375 170 12805.98 195.38 54812.28 88888.00 2012-06-18 03:49:04.500 170 12806.00 195.60 54812.20 88888.00 2012-06-18 03:49:04.625 170 12806.08 195.78 54812.15 88888.00 2012-06-18 03:49:04.750 170 12806.08 195.95 54812.05 88888.00 2012-06-18 03:49:04.875 170 12806.12 196.15 54812.03 88888.00 2012-06-18 03:49:05.000 170 12806.12 196.32 54811.95 88888.00 2012-06-18 03:49:05.125 170 12806.17 196.50 54811.90 88888.00 2012-06-18 03:49:05.250 170 12806.17 196.70 54811.80 88888.00 2012-06-18 03:49:05.375 170 12806.15 196.85 54811.75 88888.00 2012-06-18 03:49:05.500 170 12806.10 197.03 54811.68 88888.00 2012-06-18 03:49:05.625 170 12806.10 197.22 54811.62 88888.00 2012-06-18 03:49:05.750 170 12806.17 197.40 54811.55 88888.00 2012-06-18 03:49:05.875 170 12806.12 197.57 54811.50 88888.00 2012-06-18 03:49:06.000 170 12806.12 197.78 54811.40 88888.00 2012-06-18 03:49:06.125 170 12806.17 197.97 54811.32 88888.00 2012-06-18 03:49:06.250 170 12806.17 198.22 54811.25 88888.00 2012-06-18 03:49:06.375 170 12806.23 198.43 54811.22 88888.00 2012-06-18 03:49:06.500 170 12806.20 198.57 54811.15 88888.00 2012-06-18 03:49:06.625 170 12806.25 198.78 54811.07 88888.00 2012-06-18 03:49:06.750 170 12806.27 198.95 54811.00 88888.00 2012-06-18 03:49:06.875 170 12806.30 199.18 54810.93 88888.00 2012-06-18 03:49:07.000 170 12806.35 199.38 54810.88 88888.00 2012-06-18 03:49:07.125 170 12806.38 199.55 54810.80 88888.00 2012-06-18 03:49:07.250 170 12806.30 199.78 54810.70 88888.00 2012-06-18 03:49:07.375 170 12806.33 199.97 54810.68 88888.00 2012-06-18 03:49:07.500 170 12806.33 200.15 54810.57 88888.00 2012-06-18 03:49:07.625 170 12806.35 200.40 54810.53 88888.00 2012-06-18 03:49:07.750 170 12806.38 200.60 54810.45 88888.00 2012-06-18 03:49:07.875 170 12806.38 200.78 54810.38 88888.00 2012-06-18 03:49:08.000 170 12806.40 200.97 54810.32 88888.00 2012-06-18 03:49:08.125 170 12806.40 201.20 54810.25 88888.00 2012-06-18 03:49:08.250 170 12806.35 201.43 54810.15 88888.00 2012-06-18 03:49:08.375 170 12806.35 201.60 54810.07 88888.00 2012-06-18 03:49:08.500 170 12806.38 201.82 54810.00 88888.00 2012-06-18 03:49:08.625 170 12806.38 202.05 54809.97 88888.00 2012-06-18 03:49:08.750 170 12806.40 202.20 54809.90 88888.00 2012-06-18 03:49:08.875 170 12806.35 202.35 54809.82 88888.00 2012-06-18 03:49:09.000 170 12806.27 202.50 54809.75 88888.00 2012-06-18 03:49:09.125 170 12806.25 202.68 54809.70 88888.00 2012-06-18 03:49:09.250 170 12806.20 202.88 54809.62 88888.00 2012-06-18 03:49:09.375 170 12806.25 203.05 54809.57 88888.00 2012-06-18 03:49:09.500 170 12806.27 203.20 54809.50 88888.00 2012-06-18 03:49:09.625 170 12806.25 203.35 54809.40 88888.00 2012-06-18 03:49:09.750 170 12806.25 203.53 54809.32 88888.00 2012-06-18 03:49:09.875 170 12806.20 203.68 54809.28 88888.00 2012-06-18 03:49:10.000 170 12806.23 203.80 54809.18 88888.00 2012-06-18 03:49:10.125 170 12806.25 203.95 54809.10 88888.00 2012-06-18 03:49:10.250 170 12806.25 204.07 54809.03 88888.00 2012-06-18 03:49:10.375 170 12806.27 204.25 54808.97 88888.00 2012-06-18 03:49:10.500 170 12806.23 204.38 54808.90 88888.00 2012-06-18 03:49:10.625 170 12806.25 204.50 54808.82 88888.00 2012-06-18 03:49:10.750 170 12806.20 204.62 54808.75 88888.00 2012-06-18 03:49:10.875 170 12806.17 204.78 54808.70 88888.00 2012-06-18 03:49:11.000 170 12806.25 204.95 54808.62 88888.00 2012-06-18 03:49:11.125 170 12806.23 205.10 54808.53 88888.00 2012-06-18 03:49:11.250 170 12806.17 205.28 54808.45 88888.00 2012-06-18 03:49:11.375 170 12806.12 205.38 54808.38 88888.00 2012-06-18 03:49:11.500 170 12806.12 205.53 54808.28 88888.00 2012-06-18 03:49:11.625 170 12806.17 205.68 54808.22 88888.00 2012-06-18 03:49:11.750 170 12806.17 205.82 54808.18 88888.00 2012-06-18 03:49:11.875 170 12806.20 205.88 54808.07 88888.00 2012-06-18 03:49:12.000 170 12806.23 206.05 54807.97 88888.00 2012-06-18 03:49:12.125 170 12806.25 206.22 54807.90 88888.00 2012-06-18 03:49:12.250 170 12806.20 206.32 54807.82 88888.00 2012-06-18 03:49:12.375 170 12806.27 206.45 54807.72 88888.00 2012-06-18 03:49:12.500 170 12806.35 206.60 54807.65 88888.00 2012-06-18 03:49:12.625 170 12806.35 206.72 54807.60 88888.00 2012-06-18 03:49:12.750 170 12806.33 206.85 54807.53 88888.00 2012-06-18 03:49:12.875 170 12806.35 207.00 54807.47 88888.00 2012-06-18 03:49:13.000 170 12806.30 207.12 54807.35 88888.00 2012-06-18 03:49:13.125 170 12806.25 207.18 54807.25 88888.00 2012-06-18 03:49:13.250 170 12806.30 207.32 54807.20 88888.00 2012-06-18 03:49:13.375 170 12806.38 207.43 54807.12 88888.00 2012-06-18 03:49:13.500 170 12806.38 207.53 54807.05 88888.00 2012-06-18 03:49:13.625 170 12806.33 207.62 54806.97 88888.00 2012-06-18 03:49:13.750 170 12806.30 207.78 54806.90 88888.00 2012-06-18 03:49:13.875 170 12806.27 207.88 54806.80 88888.00 2012-06-18 03:49:14.000 170 12806.25 208.00 54806.72 88888.00 2012-06-18 03:49:14.125 170 12806.33 208.10 54806.65 88888.00 2012-06-18 03:49:14.250 170 12806.27 208.18 54806.55 88888.00 2012-06-18 03:49:14.375 170 12806.30 208.25 54806.50 88888.00 2012-06-18 03:49:14.500 170 12806.30 208.35 54806.43 88888.00 2012-06-18 03:49:14.625 170 12806.35 208.45 54806.35 88888.00 2012-06-18 03:49:14.750 170 12806.38 208.53 54806.25 88888.00 2012-06-18 03:49:14.875 170 12806.35 208.60 54806.18 88888.00 2012-06-18 03:49:15.000 170 12806.35 208.68 54806.07 88888.00 2012-06-18 03:49:15.125 170 12806.33 208.78 54806.00 88888.00 2012-06-18 03:49:15.250 170 12806.35 208.88 54805.90 88888.00 2012-06-18 03:49:15.375 170 12806.38 208.97 54805.82 88888.00 2012-06-18 03:49:15.500 170 12806.40 209.07 54805.78 88888.00 2012-06-18 03:49:15.625 170 12806.40 209.12 54805.68 88888.00 2012-06-18 03:49:15.750 170 12806.42 209.20 54805.57 88888.00 2012-06-18 03:49:15.875 170 12806.40 209.28 54805.50 88888.00 2012-06-18 03:49:16.000 170 12806.38 209.35 54805.43 88888.00 2012-06-18 03:49:16.125 170 12806.40 209.43 54805.35 88888.00 2012-06-18 03:49:16.250 170 12806.45 209.53 54805.25 88888.00 2012-06-18 03:49:16.375 170 12806.50 209.57 54805.18 88888.00 2012-06-18 03:49:16.500 170 12806.55 209.60 54805.07 88888.00 2012-06-18 03:49:16.625 170 12806.52 209.62 54804.97 88888.00 2012-06-18 03:49:16.750 170 12806.58 209.72 54804.93 88888.00 2012-06-18 03:49:16.875 170 12806.60 209.82 54804.82 88888.00 2012-06-18 03:49:17.000 170 12806.52 209.85 54804.75 88888.00 2012-06-18 03:49:17.125 170 12806.55 209.93 54804.68 88888.00 2012-06-18 03:49:17.250 170 12806.52 209.97 54804.57 88888.00 2012-06-18 03:49:17.375 170 12806.50 210.03 54804.50 88888.00 2012-06-18 03:49:17.500 170 12806.48 210.12 54804.43 88888.00 2012-06-18 03:49:17.625 170 12806.50 210.20 54804.32 88888.00 2012-06-18 03:49:17.750 170 12806.50 210.25 54804.22 88888.00 2012-06-18 03:49:17.875 170 12806.48 210.35 54804.12 88888.00 2012-06-18 03:49:18.000 170 12806.55 210.40 54804.07 88888.00 2012-06-18 03:49:18.125 170 12806.55 210.45 54804.00 88888.00 2012-06-18 03:49:18.250 170 12806.50 210.53 54803.88 88888.00 2012-06-18 03:49:18.375 170 12806.55 210.60 54803.82 88888.00 2012-06-18 03:49:18.500 170 12806.62 210.68 54803.72 88888.00 2012-06-18 03:49:18.625 170 12806.62 210.70 54803.62 88888.00 2012-06-18 03:49:18.750 170 12806.65 210.72 54803.53 88888.00 2012-06-18 03:49:18.875 170 12806.70 210.75 54803.43 88888.00 2012-06-18 03:49:19.000 170 12806.77 210.82 54803.35 88888.00 2012-06-18 03:49:19.125 170 12806.77 210.80 54803.25 88888.00 2012-06-18 03:49:19.250 170 12806.88 210.90 54803.18 88888.00 2012-06-18 03:49:19.375 170 12806.95 210.95 54803.10 88888.00 2012-06-18 03:49:19.500 170 12806.92 210.97 54802.97 88888.00 2012-06-18 03:49:19.625 170 12806.95 211.03 54802.88 88888.00 2012-06-18 03:49:19.750 170 12807.00 211.05 54802.75 88888.00 2012-06-18 03:49:19.875 170 12807.12 211.03 54802.65 88888.00 2012-06-18 03:49:20.000 170 12807.25 211.03 54802.53 88888.00 2012-06-18 03:49:20.125 170 12807.27 211.10 54802.47 88888.00 2012-06-18 03:49:20.250 170 12807.23 211.15 54802.40 88888.00 2012-06-18 03:49:20.375 170 12807.33 211.18 54802.32 88888.00 2012-06-18 03:49:20.500 170 12807.33 211.18 54802.20 88888.00 2012-06-18 03:49:20.625 170 12807.33 211.20 54802.07 88888.00 2012-06-18 03:49:20.750 170 12807.38 211.20 54801.97 88888.00 2012-06-18 03:49:20.875 170 12807.40 211.20 54801.90 88888.00 2012-06-18 03:49:21.000 170 12807.45 211.22 54801.80 88888.00 2012-06-18 03:49:21.125 170 12807.50 211.25 54801.72 88888.00 2012-06-18 03:49:21.250 170 12807.50 211.30 54801.57 88888.00 2012-06-18 03:49:21.375 170 12807.52 211.32 54801.53 88888.00 2012-06-18 03:49:21.500 170 12807.55 211.32 54801.40 88888.00 2012-06-18 03:49:21.625 170 12807.58 211.38 54801.28 88888.00 2012-06-18 03:49:21.750 170 12807.60 211.40 54801.20 88888.00 2012-06-18 03:49:21.875 170 12807.60 211.47 54801.07 88888.00 2012-06-18 03:49:22.000 170 12807.55 211.50 54800.97 88888.00 2012-06-18 03:49:22.125 170 12807.55 211.55 54800.90 88888.00 2012-06-18 03:49:22.250 170 12807.52 211.53 54800.78 88888.00 2012-06-18 03:49:22.375 170 12807.48 211.55 54800.68 88888.00 2012-06-18 03:49:22.500 170 12807.48 211.57 54800.57 88888.00 2012-06-18 03:49:22.625 170 12807.48 211.60 54800.45 88888.00 2012-06-18 03:49:22.750 170 12807.50 211.65 54800.38 88888.00 2012-06-18 03:49:22.875 170 12807.50 211.68 54800.25 88888.00 2012-06-18 03:49:23.000 170 12807.48 211.72 54800.12 88888.00 2012-06-18 03:49:23.125 170 12807.45 211.78 54800.05 88888.00 2012-06-18 03:49:23.250 170 12807.33 211.78 54799.95 88888.00 2012-06-18 03:49:23.375 170 12807.27 211.78 54799.85 88888.00 2012-06-18 03:49:23.500 170 12807.12 211.85 54799.72 88888.00 2012-06-18 03:49:23.625 170 12807.02 211.85 54799.60 88888.00 2012-06-18 03:49:23.750 170 12806.95 211.90 54799.53 88888.00 2012-06-18 03:49:23.875 170 12806.85 211.90 54799.40 88888.00 2012-06-18 03:49:24.000 170 12806.65 211.88 54799.28 88888.00 2012-06-18 03:49:24.125 170 12806.52 211.88 54799.20 88888.00 2012-06-18 03:49:24.250 170 12806.38 211.90 54799.12 88888.00 2012-06-18 03:49:24.375 170 12806.17 211.90 54799.05 88888.00 2012-06-18 03:49:24.500 170 12806.00 211.88 54798.93 88888.00 2012-06-18 03:49:24.625 170 12805.92 211.85 54798.82 88888.00 2012-06-18 03:49:24.750 170 12805.83 211.82 54798.70 88888.00 2012-06-18 03:49:24.875 170 12805.70 211.82 54798.60 88888.00 2012-06-18 03:49:25.000 170 12805.60 211.82 54798.50 88888.00 2012-06-18 03:49:25.125 170 12805.45 211.85 54798.40 88888.00 2012-06-18 03:49:25.250 170 12805.27 211.85 54798.28 88888.00 2012-06-18 03:49:25.375 170 12805.15 211.85 54798.18 88888.00 2012-06-18 03:49:25.500 170 12805.00 211.88 54798.07 88888.00 2012-06-18 03:49:25.625 170 12804.85 211.90 54797.97 88888.00 2012-06-18 03:49:25.750 170 12804.62 211.90 54797.85 88888.00 2012-06-18 03:49:25.875 170 12804.35 211.93 54797.75 88888.00 2012-06-18 03:49:26.000 170 12804.12 211.97 54797.65 88888.00 2012-06-18 03:49:26.125 170 12803.98 212.00 54797.53 88888.00 2012-06-18 03:49:26.250 170 12803.83 212.00 54797.43 88888.00 2012-06-18 03:49:26.375 170 12803.62 212.03 54797.32 88888.00 2012-06-18 03:49:26.500 170 12803.40 212.07 54797.25 88888.00 2012-06-18 03:49:26.625 170 12803.20 212.15 54797.15 88888.00 2012-06-18 03:49:26.750 170 12803.02 212.18 54797.03 88888.00 2012-06-18 03:49:26.875 170 12802.77 212.20 54796.90 88888.00 2012-06-18 03:49:27.000 170 12802.55 212.25 54796.80 88888.00 2012-06-18 03:49:27.125 170 12802.35 212.32 54796.72 88888.00 2012-06-18 03:49:27.250 170 12802.08 212.38 54796.60 88888.00 2012-06-18 03:49:27.375 170 12801.88 212.40 54796.50 88888.00 2012-06-18 03:49:27.500 170 12801.67 212.45 54796.40 88888.00 2012-06-18 03:49:27.625 170 12801.45 212.45 54796.28 88888.00 2012-06-18 03:49:27.750 170 12801.25 212.55 54796.18 88888.00 2012-06-18 03:49:27.875 170 12801.05 212.65 54796.07 88888.00 2012-06-18 03:49:28.000 170 12800.77 212.70 54795.97 88888.00 2012-06-18 03:49:28.125 170 12800.45 212.72 54795.90 88888.00 2012-06-18 03:49:28.250 170 12800.17 212.78 54795.75 88888.00 2012-06-18 03:49:28.375 170 12800.00 212.85 54795.65 88888.00 2012-06-18 03:49:28.500 170 12799.73 212.90 54795.55 88888.00 2012-06-18 03:49:28.625 170 12799.50 212.97 54795.43 88888.00 2012-06-18 03:49:28.750 170 12799.23 212.97 54795.32 88888.00 2012-06-18 03:49:28.875 170 12799.02 213.07 54795.20 88888.00 2012-06-18 03:49:29.000 170 12798.75 213.18 54795.10 88888.00 2012-06-18 03:49:29.125 170 12798.50 213.22 54795.00 88888.00 2012-06-18 03:49:29.250 170 12798.17 213.25 54794.85 88888.00 2012-06-18 03:49:29.375 170 12797.95 213.30 54794.72 88888.00 2012-06-18 03:49:29.500 170 12797.70 213.40 54794.62 88888.00 2012-06-18 03:49:29.625 170 12797.42 213.47 54794.53 88888.00 2012-06-18 03:49:29.750 170 12797.12 213.55 54794.43 88888.00 2012-06-18 03:49:29.875 170 12796.90 213.60 54794.32 88888.00 2012-06-18 03:49:30.000 170 12796.73 213.65 54794.20 88888.00 2012-06-18 03:49:30.125 170 12796.40 213.70 54794.07 88888.00 2012-06-18 03:49:30.250 170 12796.05 213.78 54793.95 88888.00 2012-06-18 03:49:30.375 170 12795.75 213.85 54793.82 88888.00 2012-06-18 03:49:30.500 170 12795.48 213.97 54793.72 88888.00 2012-06-18 03:49:30.625 170 12795.23 214.03 54793.65 88888.00 2012-06-18 03:49:30.750 170 12794.95 214.05 54793.53 88888.00 2012-06-18 03:49:30.875 170 12794.58 214.12 54793.43 88888.00 2012-06-18 03:49:31.000 170 12794.30 214.22 54793.28 88888.00 2012-06-18 03:49:31.125 170 12794.00 214.30 54793.18 88888.00 2012-06-18 03:49:31.250 170 12793.62 214.32 54793.03 88888.00 2012-06-18 03:49:31.375 170 12793.40 214.38 54792.95 88888.00 2012-06-18 03:49:31.500 170 12793.10 214.45 54792.85 88888.00 2012-06-18 03:49:31.625 170 12792.83 214.47 54792.75 88888.00 2012-06-18 03:49:31.750 170 12792.55 214.53 54792.60 88888.00 2012-06-18 03:49:31.875 170 12792.20 214.57 54792.47 88888.00 2012-06-18 03:49:32.000 170 12791.85 214.60 54792.35 88888.00 2012-06-18 03:49:32.125 170 12791.58 214.65 54792.25 88888.00 2012-06-18 03:49:32.250 170 12791.25 214.68 54792.12 88888.00 2012-06-18 03:49:32.375 170 12790.98 214.70 54792.03 88888.00 2012-06-18 03:49:32.500 170 12790.67 214.72 54791.90 88888.00 2012-06-18 03:49:32.625 170 12790.33 214.72 54791.78 88888.00 2012-06-18 03:49:32.750 170 12790.00 214.78 54791.68 88888.00 2012-06-18 03:49:32.875 170 12789.73 214.82 54791.57 88888.00 2012-06-18 03:49:33.000 170 12789.40 214.80 54791.43 88888.00 2012-06-18 03:49:33.125 170 12789.02 214.80 54791.32 88888.00 2012-06-18 03:49:33.250 170 12788.62 214.80 54791.20 88888.00 2012-06-18 03:49:33.375 170 12788.30 214.80 54791.07 88888.00 2012-06-18 03:49:33.500 170 12788.02 214.80 54790.97 88888.00 2012-06-18 03:49:33.625 170 12787.75 214.82 54790.85 88888.00 2012-06-18 03:49:33.750 170 12787.40 214.82 54790.78 88888.00 2012-06-18 03:49:33.875 170 12787.10 214.80 54790.62 88888.00 2012-06-18 03:49:34.000 170 12786.77 214.80 54790.47 88888.00 2012-06-18 03:49:34.125 170 12786.38 214.75 54790.38 88888.00 2012-06-18 03:49:34.250 170 12786.02 214.78 54790.25 88888.00 2012-06-18 03:49:34.375 170 12785.75 214.80 54790.12 88888.00 2012-06-18 03:49:34.500 170 12785.45 214.82 54790.00 88888.00 2012-06-18 03:49:34.625 170 12785.12 214.80 54789.88 88888.00 2012-06-18 03:49:34.750 170 12784.90 214.82 54789.72 88888.00 2012-06-18 03:49:34.875 170 12784.70 214.82 54789.60 88888.00 2012-06-18 03:49:35.000 170 12784.38 214.85 54789.50 88888.00 2012-06-18 03:49:35.125 170 12784.08 214.85 54789.38 88888.00 2012-06-18 03:49:35.250 170 12783.73 214.82 54789.20 88888.00 2012-06-18 03:49:35.375 170 12783.48 214.88 54789.07 88888.00 2012-06-18 03:49:35.500 170 12783.15 214.90 54788.93 88888.00 2012-06-18 03:49:35.625 170 12782.85 214.88 54788.80 88888.00 2012-06-18 03:49:35.750 170 12782.55 214.85 54788.62 88888.00 2012-06-18 03:49:35.875 170 12782.23 214.90 54788.50 88888.00 2012-06-18 03:49:36.000 170 12781.98 214.93 54788.38 88888.00 2012-06-18 03:49:36.125 170 12781.70 214.95 54788.25 88888.00 2012-06-18 03:49:36.250 170 12781.48 214.97 54788.07 88888.00 2012-06-18 03:49:36.375 170 12781.27 214.95 54787.95 88888.00 2012-06-18 03:49:36.500 170 12780.95 215.00 54787.80 88888.00 2012-06-18 03:49:36.625 170 12780.77 215.00 54787.68 88888.00 2012-06-18 03:49:36.750 170 12780.55 215.00 54787.50 88888.00 2012-06-18 03:49:36.875 170 12780.27 215.03 54787.38 88888.00 2012-06-18 03:49:37.000 170 12780.00 215.03 54787.22 88888.00 2012-06-18 03:49:37.125 170 12779.83 215.03 54787.10 88888.00 2012-06-18 03:49:37.250 170 12779.52 215.00 54786.90 88888.00 2012-06-18 03:49:37.375 170 12779.27 214.97 54786.75 88888.00 2012-06-18 03:49:37.500 170 12779.00 215.00 54786.57 88888.00 2012-06-18 03:49:37.625 170 12778.80 215.00 54786.45 88888.00 2012-06-18 03:49:37.750 170 12778.55 214.97 54786.32 88888.00 2012-06-18 03:49:37.875 170 12778.30 214.97 54786.15 88888.00 2012-06-18 03:49:38.000 170 12778.05 214.95 54785.97 88888.00 2012-06-18 03:49:38.125 170 12777.95 214.93 54785.82 88888.00 2012-06-18 03:49:38.250 170 12777.77 214.85 54785.65 88888.00 2012-06-18 03:49:38.375 170 12777.58 214.85 54785.53 88888.00 2012-06-18 03:49:38.500 170 12777.27 214.80 54785.32 88888.00 2012-06-18 03:49:38.625 170 12777.00 214.75 54785.15 88888.00 2012-06-18 03:49:38.750 170 12776.77 214.70 54784.97 88888.00 2012-06-18 03:49:38.875 170 12776.65 214.68 54784.82 88888.00 2012-06-18 03:49:39.000 170 12776.48 214.62 54784.65 88888.00 2012-06-18 03:49:39.125 170 12776.30 214.53 54784.47 88888.00 2012-06-18 03:49:39.250 170 12776.08 214.40 54784.28 88888.00 2012-06-18 03:49:39.375 170 12775.98 214.35 54784.12 88888.00 2012-06-18 03:49:39.500 170 12775.70 214.28 54783.95 88888.00 2012-06-18 03:49:39.625 170 12775.45 214.20 54783.75 88888.00 2012-06-18 03:49:39.750 170 12775.27 214.10 54783.57 88888.00 2012-06-18 03:49:39.875 170 12775.15 214.07 54783.43 88888.00 2012-06-18 03:49:40.000 170 12775.02 213.95 54783.22 88888.00 2012-06-18 03:49:40.125 170 12774.77 213.78 54783.07 88888.00 2012-06-18 03:49:40.250 170 12774.50 213.62 54782.90 88888.00 2012-06-18 03:49:40.375 170 12774.38 213.55 54782.75 88888.00 2012-06-18 03:49:40.500 170 12774.20 213.43 54782.55 88888.00 2012-06-18 03:49:40.625 170 12773.95 213.28 54782.40 88888.00 2012-06-18 03:49:40.750 170 12773.70 213.15 54782.22 88888.00 2012-06-18 03:49:40.875 170 12773.52 213.03 54782.05 88888.00 2012-06-18 03:49:41.000 170 12773.33 212.88 54781.90 88888.00 2012-06-18 03:49:41.125 170 12773.08 212.70 54781.72 88888.00 2012-06-18 03:49:41.250 170 12772.75 212.45 54781.53 88888.00 2012-06-18 03:49:41.375 170 12772.52 212.30 54781.38 88888.00 2012-06-18 03:49:41.500 170 12772.30 212.15 54781.22 88888.00 2012-06-18 03:49:41.625 170 12772.05 211.97 54781.07 88888.00 2012-06-18 03:49:41.750 170 12771.75 211.78 54780.90 88888.00 2012-06-18 03:49:41.875 170 12771.45 211.57 54780.72 88888.00 2012-06-18 03:49:42.000 170 12771.17 211.40 54780.57 88888.00 2012-06-18 03:49:42.125 170 12770.92 211.20 54780.40 88888.00 2012-06-18 03:49:42.250 170 12770.70 211.00 54780.22 88888.00 2012-06-18 03:49:42.375 170 12770.42 210.85 54780.05 88888.00 2012-06-18 03:49:42.500 170 12770.17 210.62 54779.90 88888.00 2012-06-18 03:49:42.625 170 12769.90 210.43 54779.72 88888.00 2012-06-18 03:49:42.750 170 12769.58 210.28 54779.53 88888.00 2012-06-18 03:49:42.875 170 12769.33 210.05 54779.35 88888.00 2012-06-18 03:49:43.000 170 12769.10 209.88 54779.18 88888.00 2012-06-18 03:49:43.125 170 12768.85 209.68 54779.03 88888.00 2012-06-18 03:49:43.250 170 12768.62 209.47 54778.85 88888.00 2012-06-18 03:49:43.375 170 12768.48 209.30 54778.68 88888.00 2012-06-18 03:49:43.500 170 12768.23 209.12 54778.50 88888.00 2012-06-18 03:49:43.625 170 12767.98 208.90 54778.35 88888.00 2012-06-18 03:49:43.750 170 12767.67 208.70 54778.18 88888.00 2012-06-18 03:49:43.875 170 12767.42 208.50 54778.03 88888.00 2012-06-18 03:49:44.000 170 12767.20 208.30 54777.82 88888.00 2012-06-18 03:49:44.125 170 12767.02 208.10 54777.65 88888.00 2012-06-18 03:49:44.250 170 12766.67 207.90 54777.45 88888.00 2012-06-18 03:49:44.375 170 12766.45 207.70 54777.28 88888.00 2012-06-18 03:49:44.500 170 12766.23 207.47 54777.10 88888.00 2012-06-18 03:49:44.625 170 12766.02 207.28 54776.95 88888.00 2012-06-18 03:49:44.750 170 12765.80 207.12 54776.78 88888.00 2012-06-18 03:49:44.875 170 12765.52 206.93 54776.60 88888.00 2012-06-18 03:49:45.000 170 12765.25 206.75 54776.40 88888.00 2012-06-18 03:49:45.125 170 12764.90 206.55 54776.25 88888.00 2012-06-18 03:49:45.250 170 12764.60 206.32 54776.05 88888.00 2012-06-18 03:49:45.375 170 12764.48 206.12 54775.88 88888.00 2012-06-18 03:49:45.500 170 12764.23 205.90 54775.68 88888.00 2012-06-18 03:49:45.625 170 12763.92 205.70 54775.53 88888.00 2012-06-18 03:49:45.750 170 12763.62 205.55 54775.32 88888.00 2012-06-18 03:49:45.875 170 12763.30 205.38 54775.18 88888.00 2012-06-18 03:49:46.000 170 12763.08 205.15 54774.97 88888.00 2012-06-18 03:49:46.125 170 12762.80 204.95 54774.80 88888.00 2012-06-18 03:49:46.250 170 12762.45 204.75 54774.62 88888.00 2012-06-18 03:49:46.375 170 12762.23 204.55 54774.45 88888.00 2012-06-18 03:49:46.500 170 12761.90 204.32 54774.28 88888.00 2012-06-18 03:49:46.625 170 12761.60 204.10 54774.07 88888.00 2012-06-18 03:49:46.750 170 12761.27 203.93 54773.90 88888.00 2012-06-18 03:49:46.875 170 12760.95 203.72 54773.70 88888.00 2012-06-18 03:49:47.000 170 12760.62 203.47 54773.55 88888.00 2012-06-18 03:49:47.125 170 12760.27 203.25 54773.43 88888.00 2012-06-18 03:49:47.250 170 12759.95 203.05 54773.20 88888.00 2012-06-18 03:49:47.375 170 12759.70 202.88 54773.05 88888.00 2012-06-18 03:49:47.500 170 12759.35 202.65 54772.85 88888.00 2012-06-18 03:49:47.625 170 12759.02 202.43 54772.68 88888.00 2012-06-18 03:49:47.750 170 12758.70 202.22 54772.47 88888.00 2012-06-18 03:49:47.875 170 12758.42 202.00 54772.28 88888.00 2012-06-18 03:49:48.000 170 12758.05 201.78 54772.07 88888.00 2012-06-18 03:49:48.125 170 12757.75 201.55 54771.93 88888.00 2012-06-18 03:49:48.250 170 12757.52 201.32 54771.72 88888.00 2012-06-18 03:49:48.375 170 12757.30 201.10 54771.55 88888.00 2012-06-18 03:49:48.500 170 12757.05 200.88 54771.35 88888.00 2012-06-18 03:49:48.625 170 12756.77 200.62 54771.18 88888.00 2012-06-18 03:49:48.750 170 12756.45 200.38 54770.97 88888.00 2012-06-18 03:49:48.875 170 12756.17 200.15 54770.80 88888.00 2012-06-18 03:49:49.000 170 12755.92 199.90 54770.65 88888.00 2012-06-18 03:49:49.125 170 12755.67 199.68 54770.45 88888.00 2012-06-18 03:49:49.250 170 12755.30 199.43 54770.25 88888.00 2012-06-18 03:49:49.375 170 12755.00 199.25 54770.07 88888.00 2012-06-18 03:49:49.500 170 12754.67 199.05 54769.90 88888.00 2012-06-18 03:49:49.625 170 12754.35 198.78 54769.68 88888.00 2012-06-18 03:49:49.750 170 12754.08 198.53 54769.47 88888.00 2012-06-18 03:49:49.875 170 12753.70 198.30 54769.30 88888.00 2012-06-18 03:49:50.000 170 12753.42 198.05 54769.10 88888.00 2012-06-18 03:49:50.125 170 12753.12 197.82 54768.90 88888.00 2012-06-18 03:49:50.250 170 12752.80 197.57 54768.72 88888.00 2012-06-18 03:49:50.375 170 12752.52 197.38 54768.55 88888.00 2012-06-18 03:49:50.500 170 12752.23 197.12 54768.38 88888.00 2012-06-18 03:49:50.625 170 12751.88 196.90 54768.18 88888.00 2012-06-18 03:49:50.750 170 12751.48 196.70 54768.00 88888.00 2012-06-18 03:49:50.875 170 12751.20 196.47 54767.80 88888.00 2012-06-18 03:49:51.000 170 12750.98 196.25 54767.60 88888.00 2012-06-18 03:49:51.125 170 12750.65 196.03 54767.40 88888.00 2012-06-18 03:49:51.250 170 12750.27 195.78 54767.20 88888.00 2012-06-18 03:49:51.375 170 12750.00 195.62 54767.07 88888.00 2012-06-18 03:49:51.500 170 12749.70 195.40 54766.88 88888.00 2012-06-18 03:49:51.625 170 12749.40 195.20 54766.72 88888.00 2012-06-18 03:49:51.750 170 12749.10 195.03 54766.53 88888.00 2012-06-18 03:49:51.875 170 12748.83 194.78 54766.30 88888.00 2012-06-18 03:49:52.000 170 12748.55 194.53 54766.10 88888.00 2012-06-18 03:49:52.125 170 12748.25 194.32 54765.93 88888.00 2012-06-18 03:49:52.250 170 12747.92 194.05 54765.72 88888.00 2012-06-18 03:49:52.375 170 12747.62 193.90 54765.57 88888.00 2012-06-18 03:49:52.500 170 12747.30 193.68 54765.35 88888.00 2012-06-18 03:49:52.625 170 12747.02 193.45 54765.15 88888.00 2012-06-18 03:49:52.750 170 12746.73 193.25 54764.95 88888.00 2012-06-18 03:49:52.875 170 12746.40 193.00 54764.78 88888.00 2012-06-18 03:49:53.000 170 12746.05 192.82 54764.50 88888.00 2012-06-18 03:49:53.125 170 12745.70 192.62 54764.32 88888.00 2012-06-18 03:49:53.250 170 12745.35 192.40 54764.10 88888.00 2012-06-18 03:49:53.375 170 12745.08 192.20 54763.95 88888.00 2012-06-18 03:49:53.500 170 12744.73 192.00 54763.78 88888.00 2012-06-18 03:49:53.625 170 12744.35 191.78 54763.57 88888.00 2012-06-18 03:49:53.750 170 12743.98 191.55 54763.35 88888.00 2012-06-18 03:49:53.875 170 12743.65 191.32 54763.18 88888.00 2012-06-18 03:49:54.000 170 12743.35 191.18 54762.97 88888.00 2012-06-18 03:49:54.125 170 12743.08 191.00 54762.80 88888.00 2012-06-18 03:49:54.250 170 12742.67 190.72 54762.53 88888.00 2012-06-18 03:49:54.375 170 12742.38 190.55 54762.38 88888.00 2012-06-18 03:49:54.500 170 12742.05 190.40 54762.20 88888.00 2012-06-18 03:49:54.625 170 12741.85 190.22 54762.00 88888.00 2012-06-18 03:49:54.750 170 12741.52 190.00 54761.82 88888.00 2012-06-18 03:49:54.875 170 12741.15 189.78 54761.62 88888.00 2012-06-18 03:49:55.000 170 12740.88 189.60 54761.38 88888.00 2012-06-18 03:49:55.125 170 12740.58 189.45 54761.18 88888.00 2012-06-18 03:49:55.250 170 12740.20 189.22 54760.95 88888.00 2012-06-18 03:49:55.375 170 12739.90 189.05 54760.80 88888.00 2012-06-18 03:49:55.500 170 12739.52 188.85 54760.62 88888.00 2012-06-18 03:49:55.625 170 12739.23 188.70 54760.40 88888.00 2012-06-18 03:49:55.750 170 12738.90 188.50 54760.15 88888.00 2012-06-18 03:49:55.875 170 12738.52 188.28 54759.97 88888.00 2012-06-18 03:49:56.000 170 12738.23 188.10 54759.78 88888.00 2012-06-18 03:49:56.125 170 12737.90 187.93 54759.55 88888.00 2012-06-18 03:49:56.250 170 12737.60 187.72 54759.30 88888.00 2012-06-18 03:49:56.375 170 12737.30 187.57 54759.15 88888.00 2012-06-18 03:49:56.500 170 12736.92 187.38 54758.95 88888.00 2012-06-18 03:49:56.625 170 12736.58 187.18 54758.75 88888.00 2012-06-18 03:49:56.750 170 12736.25 186.97 54758.53 88888.00 2012-06-18 03:49:56.875 170 12735.95 186.80 54758.32 88888.00 2012-06-18 03:49:57.000 170 12735.60 186.68 54758.12 88888.00 2012-06-18 03:49:57.125 170 12735.23 186.50 54757.93 88888.00 2012-06-18 03:49:57.250 170 12734.90 186.28 54757.65 88888.00 2012-06-18 03:49:57.375 170 12734.62 186.10 54757.50 88888.00 2012-06-18 03:49:57.500 170 12734.33 185.93 54757.30 88888.00 2012-06-18 03:49:57.625 170 12733.92 185.78 54757.07 88888.00 2012-06-18 03:49:57.750 170 12733.67 185.60 54756.88 88888.00 2012-06-18 03:49:57.875 170 12733.42 185.40 54756.68 88888.00 2012-06-18 03:49:58.000 170 12733.12 185.18 54756.43 88888.00 2012-06-18 03:49:58.125 170 12732.85 184.95 54756.20 88888.00 2012-06-18 03:49:58.250 170 12732.45 184.72 54755.97 88888.00 2012-06-18 03:49:58.375 170 12732.15 184.55 54755.80 88888.00 2012-06-18 03:49:58.500 170 12731.88 184.32 54755.55 88888.00 2012-06-18 03:49:58.625 170 12731.58 184.12 54755.32 88888.00 2012-06-18 03:49:58.750 170 12731.30 184.00 54755.15 88888.00 2012-06-18 03:49:58.875 170 12730.92 183.78 54754.93 88888.00 2012-06-18 03:49:59.000 170 12730.73 183.57 54754.70 88888.00 2012-06-18 03:49:59.125 170 12730.48 183.38 54754.47 88888.00 2012-06-18 03:49:59.250 170 12730.12 183.12 54754.22 88888.00 2012-06-18 03:49:59.375 170 12729.83 182.97 54754.05 88888.00 2012-06-18 03:49:59.500 170 12729.52 182.78 54753.82 88888.00 2012-06-18 03:49:59.625 170 12729.25 182.60 54753.60 88888.00 2012-06-18 03:49:59.750 170 12728.95 182.43 54753.38 88888.00 2012-06-18 03:49:59.875 170 12728.75 182.20 54753.12 88888.00 2012-06-18 03:50:00.000 170 12728.50 182.00 54752.90 88888.00 2012-06-18 03:50:00.125 170 12728.23 181.85 54752.72 88888.00 2012-06-18 03:50:00.250 170 12727.92 181.60 54752.47 88888.00 2012-06-18 03:50:00.375 170 12727.65 181.45 54752.25 88888.00 2012-06-18 03:50:00.500 170 12727.40 181.32 54752.03 88888.00 2012-06-18 03:50:00.625 170 12727.17 181.15 54751.85 88888.00 2012-06-18 03:50:00.750 170 12726.88 180.97 54751.65 88888.00 2012-06-18 03:50:00.875 170 12726.52 180.78 54751.38 88888.00 2012-06-18 03:50:01.000 170 12726.25 180.57 54751.12 88888.00 2012-06-18 03:50:01.125 170 12725.98 180.40 54750.90 88888.00 2012-06-18 03:50:01.250 170 12725.70 180.18 54750.65 88888.00 2012-06-18 03:50:01.375 170 12725.45 180.05 54750.45 88888.00 2012-06-18 03:50:01.500 170 12725.15 179.85 54750.22 88888.00 2012-06-18 03:50:01.625 170 12724.85 179.65 54750.00 88888.00 2012-06-18 03:50:01.750 170 12724.55 179.45 54749.75 88888.00 2012-06-18 03:50:01.875 170 12724.35 179.25 54749.57 88888.00 2012-06-18 03:50:02.000 170 12724.08 179.07 54749.35 88888.00 2012-06-18 03:50:02.125 170 12723.73 178.88 54749.12 88888.00 2012-06-18 03:50:02.250 170 12723.38 178.62 54748.85 88888.00 2012-06-18 03:50:02.375 170 12723.12 178.45 54748.65 88888.00 2012-06-18 03:50:02.500 170 12722.83 178.28 54748.40 88888.00 2012-06-18 03:50:02.625 170 12722.55 178.10 54748.20 88888.00 2012-06-18 03:50:02.750 170 12722.35 177.93 54747.97 88888.00 2012-06-18 03:50:02.875 170 12722.12 177.72 54747.78 88888.00 2012-06-18 03:50:03.000 170 12721.88 177.53 54747.53 88888.00 2012-06-18 03:50:03.125 170 12721.60 177.35 54747.30 88888.00 2012-06-18 03:50:03.250 170 12721.33 177.07 54747.05 88888.00 2012-06-18 03:50:03.375 170 12721.08 176.90 54746.85 88888.00 2012-06-18 03:50:03.500 170 12720.80 176.72 54746.60 88888.00 2012-06-18 03:50:03.625 170 12720.55 176.55 54746.35 88888.00 2012-06-18 03:50:03.750 170 12720.40 176.35 54746.15 88888.00 2012-06-18 03:50:03.875 170 12720.15 176.15 54745.93 88888.00 2012-06-18 03:50:04.000 170 12719.88 175.97 54745.70 88888.00 2012-06-18 03:50:04.125 170 12719.55 175.78 54745.47 88888.00 2012-06-18 03:50:04.250 170 12719.33 175.50 54745.20 88888.00 2012-06-18 03:50:04.375 170 12719.15 175.32 54745.00 88888.00 2012-06-18 03:50:04.500 170 12718.92 175.15 54744.75 88888.00 2012-06-18 03:50:04.625 170 12718.70 174.93 54744.50 88888.00 2012-06-18 03:50:04.750 170 12718.48 174.72 54744.25 88888.00 2012-06-18 03:50:04.875 170 12718.30 174.50 54744.03 88888.00 2012-06-18 03:50:05.000 170 12718.10 174.30 54743.82 88888.00 2012-06-18 03:50:05.125 170 12717.85 174.10 54743.57 88888.00 2012-06-18 03:50:05.250 170 12717.60 173.90 54743.28 88888.00 2012-06-18 03:50:05.375 170 12717.42 173.75 54743.12 88888.00 2012-06-18 03:50:05.500 170 12717.12 173.55 54742.88 88888.00 2012-06-18 03:50:05.625 170 12716.90 173.32 54742.65 88888.00 2012-06-18 03:50:05.750 170 12716.73 173.12 54742.43 88888.00 2012-06-18 03:50:05.875 170 12716.42 172.90 54742.18 88888.00 2012-06-18 03:50:06.000 170 12716.15 172.68 54741.93 88888.00 2012-06-18 03:50:06.125 170 12715.88 172.47 54741.68 88888.00 2012-06-18 03:50:06.250 170 12715.65 172.25 54741.47 88888.00 2012-06-18 03:50:06.375 170 12715.42 172.07 54741.28 88888.00 2012-06-18 03:50:06.500 170 12715.20 171.88 54741.00 88888.00 2012-06-18 03:50:06.625 170 12714.90 171.60 54740.78 88888.00 2012-06-18 03:50:06.750 170 12714.62 171.35 54740.55 88888.00 2012-06-18 03:50:06.875 170 12714.42 171.15 54740.30 88888.00 2012-06-18 03:50:07.000 170 12714.23 170.90 54740.07 88888.00 2012-06-18 03:50:07.125 170 12714.02 170.68 54739.85 88888.00 2012-06-18 03:50:07.250 170 12713.73 170.40 54739.60 88888.00 2012-06-18 03:50:07.375 170 12713.50 170.25 54739.43 88888.00 2012-06-18 03:50:07.500 170 12713.20 169.97 54739.22 88888.00 2012-06-18 03:50:07.625 170 12712.90 169.78 54739.00 88888.00 2012-06-18 03:50:07.750 170 12712.70 169.57 54738.75 88888.00 2012-06-18 03:50:07.875 170 12712.52 169.38 54738.50 88888.00 2012-06-18 03:50:08.000 170 12712.33 169.12 54738.32 88888.00 2012-06-18 03:50:08.125 170 12711.98 168.88 54738.07 88888.00 2012-06-18 03:50:08.250 170 12711.62 168.65 54737.80 88888.00 2012-06-18 03:50:08.375 170 12711.40 168.45 54737.60 88888.00 2012-06-18 03:50:08.500 170 12711.17 168.25 54737.38 88888.00 2012-06-18 03:50:08.625 170 12710.95 168.05 54737.15 88888.00 2012-06-18 03:50:08.750 170 12710.70 167.85 54736.93 88888.00 2012-06-18 03:50:08.875 170 12710.45 167.62 54736.72 88888.00 2012-06-18 03:50:09.000 170 12710.20 167.43 54736.47 88888.00 2012-06-18 03:50:09.125 170 12710.02 167.20 54736.28 88888.00 2012-06-18 03:50:09.250 170 12709.75 166.97 54736.05 88888.00 2012-06-18 03:50:09.375 170 12709.52 166.85 54735.88 88888.00 2012-06-18 03:50:09.500 170 12709.27 166.68 54735.65 88888.00 2012-06-18 03:50:09.625 170 12709.05 166.50 54735.40 88888.00 2012-06-18 03:50:09.750 170 12708.83 166.30 54735.18 88888.00 2012-06-18 03:50:09.875 170 12708.62 166.10 54734.97 88888.00 2012-06-18 03:50:10.000 170 12708.40 165.93 54734.75 88888.00 2012-06-18 03:50:10.125 170 12708.15 165.72 54734.53 88888.00 2012-06-18 03:50:10.250 170 12707.90 165.55 54734.28 88888.00 2012-06-18 03:50:10.375 170 12707.70 165.38 54734.07 88888.00 2012-06-18 03:50:10.500 170 12707.52 165.18 54733.88 88888.00 2012-06-18 03:50:10.625 170 12707.33 165.03 54733.65 88888.00 2012-06-18 03:50:10.750 170 12707.08 164.78 54733.45 88888.00 2012-06-18 03:50:10.875 170 12706.85 164.57 54733.25 88888.00 2012-06-18 03:50:11.000 170 12706.70 164.35 54733.00 88888.00 2012-06-18 03:50:11.125 170 12706.50 164.18 54732.82 88888.00 2012-06-18 03:50:11.250 170 12706.15 163.93 54732.57 88888.00 2012-06-18 03:50:11.375 170 12705.90 163.78 54732.40 88888.00 2012-06-18 03:50:11.500 170 12705.70 163.60 54732.20 88888.00 2012-06-18 03:50:11.625 170 12705.48 163.40 54732.00 88888.00 2012-06-18 03:50:11.750 170 12705.23 163.15 54731.80 88888.00 2012-06-18 03:50:11.875 170 12704.98 162.90 54731.55 88888.00 2012-06-18 03:50:12.000 170 12704.75 162.68 54731.35 88888.00 2012-06-18 03:50:12.125 170 12704.50 162.53 54731.15 88888.00 2012-06-18 03:50:12.250 170 12704.23 162.38 54730.90 88888.00 2012-06-18 03:50:12.375 170 12704.00 162.18 54730.72 88888.00 2012-06-18 03:50:12.500 170 12703.73 161.95 54730.53 88888.00 2012-06-18 03:50:12.625 170 12703.42 161.78 54730.35 88888.00 2012-06-18 03:50:12.750 170 12703.17 161.57 54730.15 88888.00 2012-06-18 03:50:12.875 170 12703.02 161.40 54729.93 88888.00 2012-06-18 03:50:13.000 170 12702.80 161.18 54729.72 88888.00 2012-06-18 03:50:13.125 170 12702.55 160.97 54729.57 88888.00 2012-06-18 03:50:13.250 170 12702.27 160.80 54729.35 88888.00 2012-06-18 03:50:13.375 170 12702.05 160.65 54729.20 88888.00 2012-06-18 03:50:13.500 170 12701.73 160.47 54729.00 88888.00 2012-06-18 03:50:13.625 170 12701.45 160.28 54728.80 88888.00 2012-06-18 03:50:13.750 170 12701.17 160.10 54728.60 88888.00 2012-06-18 03:50:13.875 170 12700.95 159.93 54728.43 88888.00 2012-06-18 03:50:14.000 170 12700.67 159.72 54728.25 88888.00 2012-06-18 03:50:14.125 170 12700.40 159.55 54728.05 88888.00 2012-06-18 03:50:14.250 170 12700.12 159.30 54727.82 88888.00 2012-06-18 03:50:14.375 170 12699.90 159.15 54727.68 88888.00 2012-06-18 03:50:14.500 170 12699.60 158.95 54727.50 88888.00 2012-06-18 03:50:14.625 170 12699.27 158.75 54727.32 88888.00 2012-06-18 03:50:14.750 170 12699.00 158.50 54727.15 88888.00 2012-06-18 03:50:14.875 170 12698.73 158.32 54726.95 88888.00 2012-06-18 03:50:15.000 170 12698.42 158.10 54726.80 88888.00 2012-06-18 03:50:15.125 170 12698.20 157.95 54726.62 88888.00 2012-06-18 03:50:15.250 170 12697.85 157.70 54726.43 88888.00 2012-06-18 03:50:15.375 170 12697.60 157.53 54726.28 88888.00 2012-06-18 03:50:15.500 170 12697.27 157.38 54726.07 88888.00 2012-06-18 03:50:15.625 170 12696.92 157.20 54725.93 88888.00 2012-06-18 03:50:15.750 170 12696.70 157.03 54725.75 88888.00 2012-06-18 03:50:15.875 170 12696.50 156.82 54725.60 88888.00 2012-06-18 03:50:16.000 170 12696.20 156.62 54725.43 88888.00 2012-06-18 03:50:16.125 170 12695.88 156.43 54725.28 88888.00 2012-06-18 03:50:16.250 170 12695.48 156.12 54725.05 88888.00 2012-06-18 03:50:16.375 170 12695.15 155.97 54724.90 88888.00 2012-06-18 03:50:16.500 170 12694.88 155.78 54724.75 88888.00 2012-06-18 03:50:16.625 170 12694.60 155.55 54724.57 88888.00 2012-06-18 03:50:16.750 170 12694.33 155.38 54724.40 88888.00 2012-06-18 03:50:16.875 170 12693.95 155.12 54724.22 88888.00 2012-06-18 03:50:17.000 170 12693.60 154.93 54724.05 88888.00 2012-06-18 03:50:17.125 170 12693.33 154.72 54723.93 88888.00 2012-06-18 03:50:17.250 170 12692.92 154.53 54723.75 88888.00 2012-06-18 03:50:17.375 170 12692.58 154.40 54723.62 88888.00 2012-06-18 03:50:17.500 170 12692.23 154.20 54723.47 88888.00 2012-06-18 03:50:17.625 170 12691.98 154.03 54723.32 88888.00 2012-06-18 03:50:17.750 170 12691.70 153.85 54723.18 88888.00 2012-06-18 03:50:17.875 170 12691.33 153.68 54723.03 88888.00 2012-06-18 03:50:18.000 170 12691.00 153.47 54722.82 88888.00 2012-06-18 03:50:18.125 170 12690.70 153.28 54722.65 88888.00 2012-06-18 03:50:18.250 170 12690.35 153.07 54722.50 88888.00 2012-06-18 03:50:18.375 170 12690.05 152.90 54722.38 88888.00 2012-06-18 03:50:18.500 170 12689.77 152.72 54722.22 88888.00 2012-06-18 03:50:18.625 170 12689.48 152.53 54722.05 88888.00 2012-06-18 03:50:18.750 170 12689.15 152.38 54721.90 88888.00 2012-06-18 03:50:18.875 170 12688.83 152.15 54721.75 88888.00 2012-06-18 03:50:19.000 170 12688.58 151.95 54721.62 88888.00 2012-06-18 03:50:19.125 170 12688.30 151.72 54721.47 88888.00 2012-06-18 03:50:19.250 170 12687.92 151.47 54721.28 88888.00 2012-06-18 03:50:19.375 170 12687.62 151.30 54721.15 88888.00 2012-06-18 03:50:19.500 170 12687.35 151.15 54721.03 88888.00 2012-06-18 03:50:19.625 170 12687.05 150.97 54720.85 88888.00 2012-06-18 03:50:19.750 170 12686.70 150.75 54720.70 88888.00 2012-06-18 03:50:19.875 170 12686.40 150.60 54720.60 88888.00 2012-06-18 03:50:20.000 170 12686.10 150.40 54720.43 88888.00 2012-06-18 03:50:20.125 170 12685.70 150.15 54720.25 88888.00 2012-06-18 03:50:20.250 170 12685.40 149.93 54720.10 88888.00 2012-06-18 03:50:20.375 170 12685.20 149.78 54720.03 88888.00 2012-06-18 03:50:20.500 170 12684.85 149.60 54719.85 88888.00 2012-06-18 03:50:20.625 170 12684.50 149.40 54719.70 88888.00 2012-06-18 03:50:20.750 170 12684.27 149.18 54719.53 88888.00 2012-06-18 03:50:20.875 170 12684.05 148.95 54719.38 88888.00 2012-06-18 03:50:21.000 170 12683.73 148.75 54719.25 88888.00 2012-06-18 03:50:21.125 170 12683.30 148.55 54719.12 88888.00 2012-06-18 03:50:21.250 170 12682.92 148.28 54718.97 88888.00 2012-06-18 03:50:21.375 170 12682.58 148.10 54718.85 88888.00 2012-06-18 03:50:21.500 170 12682.27 147.93 54718.70 88888.00 2012-06-18 03:50:21.625 170 12681.98 147.70 54718.57 88888.00 2012-06-18 03:50:21.750 170 12681.65 147.47 54718.40 88888.00 2012-06-18 03:50:21.875 170 12681.35 147.28 54718.28 88888.00 2012-06-18 03:50:22.000 170 12681.00 147.10 54718.12 88888.00 2012-06-18 03:50:22.125 170 12680.70 146.90 54718.00 88888.00 2012-06-18 03:50:22.250 170 12680.33 146.62 54717.85 88888.00 2012-06-18 03:50:22.375 170 12680.02 146.50 54717.72 88888.00 2012-06-18 03:50:22.500 170 12679.67 146.28 54717.60 88888.00 2012-06-18 03:50:22.625 170 12679.30 146.05 54717.47 88888.00 2012-06-18 03:50:22.750 170 12679.00 145.82 54717.32 88888.00 2012-06-18 03:50:22.875 170 12678.70 145.60 54717.18 88888.00 2012-06-18 03:50:23.000 170 12678.40 145.40 54717.03 88888.00 2012-06-18 03:50:23.125 170 12678.08 145.15 54716.90 88888.00 2012-06-18 03:50:23.250 170 12677.62 144.90 54716.78 88888.00 2012-06-18 03:50:23.375 170 12677.33 144.72 54716.68 88888.00 2012-06-18 03:50:23.500 170 12677.00 144.53 54716.53 88888.00 2012-06-18 03:50:23.625 170 12676.67 144.30 54716.38 88888.00 2012-06-18 03:50:23.750 170 12676.30 144.05 54716.25 88888.00 2012-06-18 03:50:23.875 170 12676.02 143.80 54716.12 88888.00 2012-06-18 03:50:24.000 170 12675.73 143.55 54716.03 88888.00 2012-06-18 03:50:24.125 170 12675.40 143.30 54715.90 88888.00 2012-06-18 03:50:24.250 170 12675.12 143.03 54715.72 88888.00 2012-06-18 03:50:24.375 170 12674.88 142.82 54715.60 88888.00 2012-06-18 03:50:24.500 170 12674.52 142.55 54715.47 88888.00 2012-06-18 03:50:24.625 170 12674.23 142.32 54715.35 88888.00 2012-06-18 03:50:24.750 170 12673.90 142.05 54715.25 88888.00 2012-06-18 03:50:24.875 170 12673.58 141.78 54715.12 88888.00 2012-06-18 03:50:25.000 170 12673.15 141.47 54714.93 88888.00 2012-06-18 03:50:25.125 170 12672.83 141.18 54714.78 88888.00 2012-06-18 03:50:25.250 170 12672.55 140.82 54714.68 88888.00 2012-06-18 03:50:25.375 170 12672.20 140.60 54714.55 88888.00 2012-06-18 03:50:25.500 170 12671.83 140.30 54714.43 88888.00 2012-06-18 03:50:25.625 170 12671.58 140.05 54714.32 88888.00 2012-06-18 03:50:25.750 170 12671.33 139.80 54714.20 88888.00 2012-06-18 03:50:25.875 170 12671.08 139.50 54714.07 88888.00 2012-06-18 03:50:26.000 170 12670.75 139.18 54713.95 88888.00 2012-06-18 03:50:26.125 170 12670.42 138.93 54713.85 88888.00 2012-06-18 03:50:26.250 170 12670.12 138.60 54713.72 88888.00 2012-06-18 03:50:26.375 170 12669.85 138.43 54713.68 88888.00 2012-06-18 03:50:26.500 170 12669.55 138.12 54713.55 88888.00 2012-06-18 03:50:26.625 170 12669.30 137.82 54713.43 88888.00 2012-06-18 03:50:26.750 170 12669.02 137.57 54713.28 88888.00 2012-06-18 03:50:26.875 170 12668.62 137.30 54713.15 88888.00 2012-06-18 03:50:27.000 170 12668.27 137.05 54713.05 88888.00 2012-06-18 03:50:27.125 170 12668.00 136.80 54712.93 88888.00 2012-06-18 03:50:27.250 170 12667.70 136.47 54712.82 88888.00 2012-06-18 03:50:27.375 170 12667.42 136.30 54712.75 88888.00 2012-06-18 03:50:27.500 170 12667.10 136.00 54712.68 88888.00 2012-06-18 03:50:27.625 170 12666.77 135.70 54712.53 88888.00 2012-06-18 03:50:27.750 170 12666.55 135.45 54712.40 88888.00 2012-06-18 03:50:27.875 170 12666.35 135.20 54712.28 88888.00 2012-06-18 03:50:28.000 170 12666.05 134.95 54712.15 88888.00 2012-06-18 03:50:28.125 170 12665.75 134.70 54712.03 88888.00 2012-06-18 03:50:28.250 170 12665.48 134.38 54711.93 88888.00 2012-06-18 03:50:28.375 170 12665.20 134.12 54711.82 88888.00 2012-06-18 03:50:28.500 170 12664.92 133.80 54711.70 88888.00 2012-06-18 03:50:28.625 170 12664.73 133.57 54711.55 88888.00 2012-06-18 03:50:28.750 170 12664.52 133.30 54711.45 88888.00 2012-06-18 03:50:28.875 170 12664.25 133.00 54711.32 88888.00 2012-06-18 03:50:29.000 170 12664.08 132.75 54711.22 88888.00 2012-06-18 03:50:29.125 170 12663.85 132.45 54711.12 88888.00 2012-06-18 03:50:29.250 170 12663.52 132.07 54711.00 88888.00 2012-06-18 03:50:29.375 170 12663.40 131.88 54710.95 88888.00 2012-06-18 03:50:29.500 170 12663.17 131.57 54710.82 88888.00 2012-06-18 03:50:29.625 170 12662.95 131.25 54710.70 88888.00 2012-06-18 03:50:29.750 170 12662.75 130.93 54710.57 88888.00 2012-06-18 03:50:29.875 170 12662.60 130.62 54710.47 88888.00 2012-06-18 03:50:30.000 170 12662.38 130.30 54710.35 88888.00 2012-06-18 03:50:30.125 170 12662.23 129.97 54710.25 88888.00 2012-06-18 03:50:30.250 170 12662.02 129.55 54710.10 88888.00 2012-06-18 03:50:30.375 170 12661.85 129.25 54709.97 88888.00 2012-06-18 03:50:30.500 170 12661.67 128.90 54709.88 88888.00 2012-06-18 03:50:30.625 170 12661.50 128.57 54709.72 88888.00 2012-06-18 03:50:30.750 170 12661.23 128.20 54709.62 88888.00 2012-06-18 03:50:30.875 170 12661.00 127.88 54709.50 88888.00 2012-06-18 03:50:31.000 170 12660.83 127.55 54709.40 88888.00 2012-06-18 03:50:31.125 170 12660.65 127.22 54709.30 88888.00 2012-06-18 03:50:31.250 170 12660.38 126.83 54709.18 88888.00 2012-06-18 03:50:31.375 170 12660.15 126.55 54709.05 88888.00 2012-06-18 03:50:31.500 170 12660.00 126.20 54708.95 88888.00 2012-06-18 03:50:31.625 170 12659.90 125.85 54708.82 88888.00 2012-06-18 03:50:31.750 170 12659.73 125.53 54708.72 88888.00 2012-06-18 03:50:31.875 170 12659.50 125.20 54708.65 88888.00 2012-06-18 03:50:32.000 170 12659.27 124.88 54708.53 88888.00 2012-06-18 03:50:32.125 170 12659.12 124.47 54708.38 88888.00 2012-06-18 03:50:32.250 170 12658.88 124.05 54708.28 88888.00 2012-06-18 03:50:32.375 170 12658.73 123.80 54708.15 88888.00 2012-06-18 03:50:32.500 170 12658.50 123.47 54708.07 88888.00 2012-06-18 03:50:32.625 170 12658.38 123.15 54708.00 88888.00 2012-06-18 03:50:32.750 170 12658.25 122.78 54707.88 88888.00 2012-06-18 03:50:32.875 170 12658.08 122.42 54707.75 88888.00 2012-06-18 03:50:33.000 170 12657.88 122.10 54707.65 88888.00 2012-06-18 03:50:33.125 170 12657.65 121.75 54707.55 88888.00 2012-06-18 03:50:33.250 170 12657.40 121.33 54707.40 88888.00 2012-06-18 03:50:33.375 170 12657.23 121.05 54707.32 88888.00 2012-06-18 03:50:33.500 170 12657.08 120.78 54707.25 88888.00 2012-06-18 03:50:33.625 170 12656.90 120.45 54707.12 88888.00 2012-06-18 03:50:33.750 170 12656.75 120.08 54707.00 88888.00 2012-06-18 03:50:33.875 170 12656.62 119.78 54706.90 88888.00 2012-06-18 03:50:34.000 170 12656.50 119.42 54706.78 88888.00 2012-06-18 03:50:34.125 170 12656.30 119.15 54706.75 88888.00 2012-06-18 03:50:34.250 170 12656.08 118.78 54706.60 88888.00 2012-06-18 03:50:34.375 170 12655.92 118.53 54706.53 88888.00 2012-06-18 03:50:34.500 170 12655.73 118.28 54706.45 88888.00 2012-06-18 03:50:34.625 170 12655.52 117.95 54706.35 88888.00 2012-06-18 03:50:34.750 170 12655.38 117.65 54706.25 88888.00 2012-06-18 03:50:34.875 170 12655.23 117.38 54706.15 88888.00 2012-06-18 03:50:35.000 170 12655.10 117.08 54706.05 88888.00 2012-06-18 03:50:35.125 170 12654.95 116.78 54705.95 88888.00 2012-06-18 03:50:35.250 170 12654.70 116.40 54705.82 88888.00 2012-06-18 03:50:35.375 170 12654.50 116.20 54705.75 88888.00 2012-06-18 03:50:35.500 170 12654.40 115.97 54705.65 88888.00 2012-06-18 03:50:35.625 170 12654.30 115.70 54705.55 88888.00 2012-06-18 03:50:35.750 170 12654.17 115.42 54705.47 88888.00 2012-06-18 03:50:35.875 170 12654.08 115.20 54705.38 88888.00 2012-06-18 03:50:36.000 170 12653.92 114.90 54705.25 88888.00 2012-06-18 03:50:36.125 170 12653.73 114.67 54705.22 88888.00 2012-06-18 03:50:36.250 170 12653.50 114.40 54705.12 88888.00 2012-06-18 03:50:36.375 170 12653.38 114.17 54705.05 88888.00 2012-06-18 03:50:36.500 170 12653.20 113.95 54704.93 88888.00 2012-06-18 03:50:36.625 170 12653.00 113.65 54704.80 88888.00 2012-06-18 03:50:36.750 170 12652.85 113.42 54704.75 88888.00 2012-06-18 03:50:36.875 170 12652.75 113.15 54704.65 88888.00 2012-06-18 03:50:37.000 170 12652.65 112.90 54704.57 88888.00 2012-06-18 03:50:37.125 170 12652.52 112.62 54704.47 88888.00 2012-06-18 03:50:37.250 170 12652.40 112.28 54704.38 88888.00 2012-06-18 03:50:37.375 170 12652.33 112.05 54704.28 88888.00 2012-06-18 03:50:37.500 170 12652.25 111.78 54704.20 88888.00 2012-06-18 03:50:37.625 170 12652.17 111.47 54704.07 88888.00 2012-06-18 03:50:37.750 170 12652.05 111.17 54704.03 88888.00 2012-06-18 03:50:37.875 170 12651.92 110.90 54703.95 88888.00 2012-06-18 03:50:38.000 170 12651.85 110.58 54703.80 88888.00 2012-06-18 03:50:38.125 170 12651.83 110.30 54703.75 88888.00 2012-06-18 03:50:38.250 170 12651.73 109.95 54703.65 88888.00 2012-06-18 03:50:38.375 170 12651.60 109.70 54703.55 88888.00 2012-06-18 03:50:38.500 170 12651.52 109.40 54703.43 88888.00 2012-06-18 03:50:38.625 170 12651.40 109.10 54703.32 88888.00 2012-06-18 03:50:38.750 170 12651.35 108.83 54703.25 88888.00 2012-06-18 03:50:38.875 170 12651.27 108.55 54703.15 88888.00 2012-06-18 03:50:39.000 170 12651.25 108.25 54703.05 88888.00 2012-06-18 03:50:39.125 170 12651.17 107.95 54702.97 88888.00 2012-06-18 03:50:39.250 170 12651.08 107.65 54702.88 88888.00 2012-06-18 03:50:39.375 170 12651.08 107.40 54702.75 88888.00 2012-06-18 03:50:39.500 170 12651.10 107.15 54702.65 88888.00 2012-06-18 03:50:39.625 170 12651.08 106.85 54702.55 88888.00 2012-06-18 03:50:39.750 170 12651.02 106.55 54702.45 88888.00 2012-06-18 03:50:39.875 170 12650.98 106.30 54702.32 88888.00 2012-06-18 03:50:40.000 170 12650.90 106.03 54702.22 88888.00 2012-06-18 03:50:40.125 170 12650.88 105.78 54702.15 88888.00 2012-06-18 03:50:40.250 170 12650.77 105.47 54702.03 88888.00 2012-06-18 03:50:40.375 170 12650.67 105.22 54701.93 88888.00 2012-06-18 03:50:40.500 170 12650.65 104.97 54701.85 88888.00 2012-06-18 03:50:40.625 170 12650.65 104.70 54701.78 88888.00 2012-06-18 03:50:40.750 170 12650.58 104.42 54701.68 88888.00 2012-06-18 03:50:40.875 170 12650.58 104.12 54701.57 88888.00 2012-06-18 03:50:41.000 170 12650.52 103.85 54701.47 88888.00 2012-06-18 03:50:41.125 170 12650.48 103.58 54701.40 88888.00 2012-06-18 03:50:41.250 170 12650.48 103.25 54701.30 88888.00 2012-06-18 03:50:41.375 170 12650.45 103.00 54701.22 88888.00 2012-06-18 03:50:41.500 170 12650.42 102.67 54701.12 88888.00 2012-06-18 03:50:41.625 170 12650.35 102.38 54701.00 88888.00 2012-06-18 03:50:41.750 170 12650.33 102.05 54700.90 88888.00 2012-06-18 03:50:41.875 170 12650.27 101.72 54700.82 88888.00 2012-06-18 03:50:42.000 170 12650.17 101.47 54700.75 88888.00 2012-06-18 03:50:42.125 170 12650.20 101.20 54700.68 88888.00 2012-06-18 03:50:42.250 170 12650.10 100.80 54700.50 88888.00 2012-06-18 03:50:42.375 170 12649.92 100.50 54700.43 88888.00 2012-06-18 03:50:42.500 170 12649.85 100.17 54700.35 88888.00 2012-06-18 03:50:42.625 170 12649.85 99.92 54700.28 88888.00 2012-06-18 03:50:42.750 170 12649.80 99.65 54700.20 88888.00 2012-06-18 03:50:42.875 170 12649.70 99.35 54700.10 88888.00 2012-06-18 03:50:43.000 170 12649.62 99.08 54699.97 88888.00 2012-06-18 03:50:43.125 170 12649.55 98.78 54699.90 88888.00 2012-06-18 03:50:43.250 170 12649.42 98.40 54699.82 88888.00 2012-06-18 03:50:43.375 170 12649.45 98.17 54699.75 88888.00 2012-06-18 03:50:43.500 170 12649.40 97.85 54699.65 88888.00 2012-06-18 03:50:43.625 170 12649.30 97.53 54699.55 88888.00 2012-06-18 03:50:43.750 170 12649.20 97.22 54699.43 88888.00 2012-06-18 03:50:43.875 170 12649.15 96.90 54699.35 88888.00 2012-06-18 03:50:44.000 170 12649.10 96.58 54699.28 88888.00 2012-06-18 03:50:44.125 170 12649.10 96.28 54699.22 88888.00 2012-06-18 03:50:44.250 170 12649.00 95.92 54699.07 88888.00 2012-06-18 03:50:44.375 170 12648.92 95.62 54699.03 88888.00 2012-06-18 03:50:44.500 170 12648.77 95.30 54698.90 88888.00 2012-06-18 03:50:44.625 170 12648.70 95.00 54698.80 88888.00 2012-06-18 03:50:44.750 170 12648.67 94.67 54698.72 88888.00 2012-06-18 03:50:44.875 170 12648.55 94.33 54698.62 88888.00 2012-06-18 03:50:45.000 170 12648.50 94.00 54698.53 88888.00 2012-06-18 03:50:45.125 170 12648.42 93.70 54698.47 88888.00 2012-06-18 03:50:45.250 170 12648.33 93.35 54698.38 88888.00 2012-06-18 03:50:45.375 170 12648.30 93.05 54698.30 88888.00 2012-06-18 03:50:45.500 170 12648.23 92.70 54698.20 88888.00 2012-06-18 03:50:45.625 170 12648.12 92.33 54698.12 88888.00 2012-06-18 03:50:45.750 170 12648.05 92.00 54698.03 88888.00 2012-06-18 03:50:45.875 170 12647.98 91.72 54697.95 88888.00 2012-06-18 03:50:46.000 170 12647.90 91.42 54697.85 88888.00 2012-06-18 03:50:46.125 170 12647.85 91.17 54697.80 88888.00 2012-06-18 03:50:46.250 170 12647.75 90.80 54697.72 88888.00 2012-06-18 03:50:46.375 170 12647.65 90.50 54697.65 88888.00 2012-06-18 03:50:46.500 170 12647.50 90.20 54697.60 88888.00 2012-06-18 03:50:46.625 170 12647.38 89.90 54697.55 88888.00 2012-06-18 03:50:46.750 170 12647.27 89.62 54697.45 88888.00 2012-06-18 03:50:46.875 170 12647.20 89.33 54697.32 88888.00 2012-06-18 03:50:47.000 170 12647.15 89.08 54697.30 88888.00 2012-06-18 03:50:47.125 170 12647.10 88.78 54697.20 88888.00 2012-06-18 03:50:47.250 170 12647.02 88.40 54697.12 88888.00 2012-06-18 03:50:47.375 170 12647.05 88.15 54697.05 88888.00 2012-06-18 03:50:47.500 170 12646.90 87.85 54697.00 88888.00 2012-06-18 03:50:47.625 170 12646.75 87.55 54696.88 88888.00 2012-06-18 03:50:47.750 170 12646.65 87.22 54696.82 88888.00 2012-06-18 03:50:47.875 170 12646.60 86.92 54696.80 88888.00 2012-06-18 03:50:48.000 170 12646.48 86.62 54696.70 88888.00 2012-06-18 03:50:48.125 170 12646.38 86.35 54696.65 88888.00 2012-06-18 03:50:48.250 170 12646.27 86.03 54696.57 88888.00 2012-06-18 03:50:48.375 170 12646.20 85.75 54696.50 88888.00 2012-06-18 03:50:48.500 170 12646.10 85.47 54696.45 88888.00 2012-06-18 03:50:48.625 170 12645.95 85.15 54696.38 88888.00 2012-06-18 03:50:48.750 170 12645.77 84.85 54696.35 88888.00 2012-06-18 03:50:48.875 170 12645.65 84.53 54696.28 88888.00 2012-06-18 03:50:49.000 170 12645.58 84.22 54696.18 88888.00 2012-06-18 03:50:49.125 170 12645.50 83.90 54696.10 88888.00 2012-06-18 03:50:49.250 170 12645.35 83.55 54696.05 88888.00 2012-06-18 03:50:49.375 170 12645.27 83.30 54696.00 88888.00 2012-06-18 03:50:49.500 170 12645.20 83.03 54695.93 88888.00 2012-06-18 03:50:49.625 170 12645.12 82.72 54695.88 88888.00 2012-06-18 03:50:49.750 170 12644.98 82.40 54695.80 88888.00 2012-06-18 03:50:49.875 170 12644.85 82.15 54695.72 88888.00 2012-06-18 03:50:50.000 170 12644.75 81.85 54695.70 88888.00 2012-06-18 03:50:50.125 170 12644.65 81.58 54695.65 88888.00 2012-06-18 03:50:50.250 170 12644.52 81.20 54695.57 88888.00 2012-06-18 03:50:50.375 170 12644.45 80.95 54695.53 88888.00 2012-06-18 03:50:50.500 170 12644.27 80.65 54695.47 88888.00 2012-06-18 03:50:50.625 170 12644.17 80.33 54695.40 88888.00 2012-06-18 03:50:50.750 170 12644.08 80.08 54695.38 88888.00 2012-06-18 03:50:50.875 170 12644.00 79.80 54695.32 88888.00 2012-06-18 03:50:51.000 170 12643.88 79.47 54695.28 88888.00 2012-06-18 03:50:51.125 170 12643.70 79.17 54695.25 88888.00 2012-06-18 03:50:51.250 170 12643.52 78.78 54695.18 88888.00 2012-06-18 03:50:51.375 170 12643.38 78.53 54695.15 88888.00 2012-06-18 03:50:51.500 170 12643.30 78.22 54695.12 88888.00 2012-06-18 03:50:51.625 170 12643.25 77.92 54695.07 88888.00 2012-06-18 03:50:51.750 170 12643.15 77.65 54695.00 88888.00 2012-06-18 03:50:51.875 170 12643.00 77.33 54694.93 88888.00 2012-06-18 03:50:52.000 170 12642.77 77.03 54694.90 88888.00 2012-06-18 03:50:52.125 170 12642.55 76.72 54694.85 88888.00 2012-06-18 03:50:52.250 170 12642.35 76.28 54694.80 88888.00 2012-06-18 03:50:52.375 170 12642.20 76.00 54694.72 88888.00 2012-06-18 03:50:52.500 170 12642.10 75.70 54694.65 88888.00 2012-06-18 03:50:52.625 170 12641.95 75.45 54694.62 88888.00 2012-06-18 03:50:52.750 170 12641.92 75.20 54694.57 88888.00 2012-06-18 03:50:52.875 170 12641.83 74.88 54694.53 88888.00 2012-06-18 03:50:53.000 170 12641.65 74.58 54694.47 88888.00 2012-06-18 03:50:53.125 170 12641.42 74.33 54694.45 88888.00 2012-06-18 03:50:53.250 170 12641.23 73.97 54694.38 88888.00 2012-06-18 03:50:53.375 170 12641.12 73.72 54694.32 88888.00 2012-06-18 03:50:53.500 170 12640.92 73.47 54694.28 88888.00 2012-06-18 03:50:53.625 170 12640.70 73.20 54694.20 88888.00 2012-06-18 03:50:53.750 170 12640.58 72.95 54694.15 88888.00 2012-06-18 03:50:53.875 170 12640.42 72.72 54694.10 88888.00 2012-06-18 03:50:54.000 170 12640.25 72.50 54694.07 88888.00 2012-06-18 03:50:54.125 170 12640.08 72.25 54694.03 88888.00 2012-06-18 03:50:54.250 170 12639.90 71.92 54694.00 88888.00 2012-06-18 03:50:54.375 170 12639.75 71.70 54693.97 88888.00 2012-06-18 03:50:54.500 170 12639.60 71.42 54693.90 88888.00 2012-06-18 03:50:54.625 170 12639.45 71.17 54693.85 88888.00 2012-06-18 03:50:54.750 170 12639.25 70.92 54693.78 88888.00 2012-06-18 03:50:54.875 170 12639.12 70.70 54693.75 88888.00 2012-06-18 03:50:55.000 170 12638.95 70.42 54693.70 88888.00 2012-06-18 03:50:55.125 170 12638.75 70.12 54693.62 88888.00 2012-06-18 03:50:55.250 170 12638.58 69.88 54693.62 88888.00 2012-06-18 03:50:55.375 170 12638.45 69.67 54693.57 88888.00 2012-06-18 03:50:55.500 170 12638.27 69.42 54693.50 88888.00 2012-06-18 03:50:55.625 170 12638.05 69.17 54693.47 88888.00 2012-06-18 03:50:55.750 170 12637.88 68.92 54693.45 88888.00 2012-06-18 03:50:55.875 170 12637.67 68.67 54693.40 88888.00 2012-06-18 03:50:56.000 170 12637.55 68.40 54693.35 88888.00 2012-06-18 03:50:56.125 170 12637.35 68.12 54693.32 88888.00 2012-06-18 03:50:56.250 170 12637.15 67.85 54693.22 88888.00 2012-06-18 03:50:56.375 170 12636.98 67.65 54693.22 88888.00 2012-06-18 03:50:56.500 170 12636.77 67.42 54693.20 88888.00 2012-06-18 03:50:56.625 170 12636.55 67.20 54693.12 88888.00 2012-06-18 03:50:56.750 170 12636.42 66.90 54693.05 88888.00 2012-06-18 03:50:56.875 170 12636.23 66.65 54693.00 88888.00 2012-06-18 03:50:57.000 170 12636.05 66.42 54692.95 88888.00 2012-06-18 03:50:57.125 170 12635.90 66.25 54692.95 88888.00 2012-06-18 03:50:57.250 170 12635.70 65.97 54692.90 88888.00 2012-06-18 03:50:57.375 170 12635.55 65.78 54692.85 88888.00 2012-06-18 03:50:57.500 170 12635.38 65.55 54692.80 88888.00 2012-06-18 03:50:57.625 170 12635.20 65.38 54692.78 88888.00 2012-06-18 03:50:57.750 170 12635.08 65.17 54692.70 88888.00 2012-06-18 03:50:57.875 170 12634.98 64.92 54692.68 88888.00 2012-06-18 03:50:58.000 170 12634.90 64.72 54692.62 88888.00 2012-06-18 03:50:58.125 170 12634.70 64.50 54692.57 88888.00 2012-06-18 03:50:58.250 170 12634.50 64.17 54692.47 88888.00 2012-06-18 03:50:58.375 170 12634.38 63.98 54692.43 88888.00 2012-06-18 03:50:58.500 170 12634.27 63.75 54692.40 88888.00 2012-06-18 03:50:58.625 170 12634.17 63.50 54692.38 88888.00 2012-06-18 03:50:58.750 170 12633.98 63.25 54692.32 88888.00 2012-06-18 03:50:58.875 170 12633.77 63.02 54692.28 88888.00 2012-06-18 03:50:59.000 170 12633.62 62.75 54692.22 88888.00 2012-06-18 03:50:59.125 170 12633.52 62.48 54692.20 88888.00 2012-06-18 03:50:59.250 170 12633.30 62.17 54692.12 88888.00 2012-06-18 03:50:59.375 170 12633.20 61.98 54692.07 88888.00 2012-06-18 03:50:59.500 170 12633.00 61.73 54692.07 88888.00 2012-06-18 03:50:59.625 170 12632.80 61.48 54692.05 88888.00 2012-06-18 03:50:59.750 170 12632.67 61.25 54692.00 88888.00 2012-06-18 03:50:59.875 170 12632.40 60.95 54692.00 88888.00 2012-06-18 03:51:00.000 170 12632.20 60.73 54691.93 88888.00 2012-06-18 03:51:00.125 170 12632.05 60.45 54691.90 88888.00 2012-06-18 03:51:00.250 170 12631.95 60.20 54691.90 88888.00 2012-06-18 03:51:00.375 170 12631.85 60.00 54691.85 88888.00 2012-06-18 03:51:00.500 170 12631.65 59.73 54691.80 88888.00 2012-06-18 03:51:00.625 170 12631.48 59.50 54691.75 88888.00 2012-06-18 03:51:00.750 170 12631.30 59.27 54691.72 88888.00 2012-06-18 03:51:00.875 170 12631.12 59.05 54691.65 88888.00 2012-06-18 03:51:01.000 170 12630.98 58.83 54691.65 88888.00 2012-06-18 03:51:01.125 170 12630.85 58.55 54691.62 88888.00 2012-06-18 03:51:01.250 170 12630.77 58.27 54691.57 88888.00 2012-06-18 03:51:01.375 170 12630.67 58.08 54691.57 88888.00 2012-06-18 03:51:01.500 170 12630.52 57.83 54691.53 88888.00 2012-06-18 03:51:01.625 170 12630.40 57.62 54691.47 88888.00 2012-06-18 03:51:01.750 170 12630.23 57.35 54691.43 88888.00 2012-06-18 03:51:01.875 170 12630.08 57.02 54691.38 88888.00 2012-06-18 03:51:02.000 170 12629.88 56.77 54691.32 88888.00 2012-06-18 03:51:02.125 170 12629.73 56.60 54691.32 88888.00 2012-06-18 03:51:02.250 170 12629.60 56.25 54691.30 88888.00 2012-06-18 03:51:02.375 170 12629.60 56.02 54691.25 88888.00 2012-06-18 03:51:02.500 170 12629.48 55.83 54691.22 88888.00 2012-06-18 03:51:02.625 170 12629.27 55.60 54691.20 88888.00 2012-06-18 03:51:02.750 170 12629.08 55.38 54691.15 88888.00 2012-06-18 03:51:02.875 170 12629.00 55.17 54691.12 88888.00 2012-06-18 03:51:03.000 170 12628.98 54.98 54691.10 88888.00 2012-06-18 03:51:03.125 170 12628.92 54.80 54691.07 88888.00 2012-06-18 03:51:03.250 170 12628.77 54.50 54691.03 88888.00 2012-06-18 03:51:03.375 170 12628.65 54.35 54690.97 88888.00 2012-06-18 03:51:03.500 170 12628.62 54.20 54690.93 88888.00 2012-06-18 03:51:03.625 170 12628.55 54.02 54690.93 88888.00 2012-06-18 03:51:03.750 170 12628.45 53.80 54690.90 88888.00 2012-06-18 03:51:03.875 170 12628.38 53.62 54690.80 88888.00 2012-06-18 03:51:04.000 170 12628.27 53.40 54690.78 88888.00 2012-06-18 03:51:04.125 170 12628.15 53.25 54690.72 88888.00 2012-06-18 03:51:04.250 170 12628.02 53.05 54690.68 88888.00 2012-06-18 03:51:04.375 170 12628.00 52.88 54690.62 88888.00 2012-06-18 03:51:04.500 170 12627.92 52.73 54690.57 88888.00 2012-06-18 03:51:04.625 170 12627.88 52.52 54690.53 88888.00 2012-06-18 03:51:04.750 170 12627.75 52.33 54690.53 88888.00 2012-06-18 03:51:04.875 170 12627.62 52.17 54690.47 88888.00 2012-06-18 03:51:05.000 170 12627.60 52.00 54690.45 88888.00 2012-06-18 03:51:05.125 170 12627.52 51.75 54690.40 88888.00 2012-06-18 03:51:05.250 170 12627.42 51.55 54690.38 88888.00 2012-06-18 03:51:05.375 170 12627.40 51.42 54690.35 88888.00 2012-06-18 03:51:05.500 170 12627.33 51.25 54690.28 88888.00 2012-06-18 03:51:05.625 170 12627.23 51.05 54690.22 88888.00 2012-06-18 03:51:05.750 170 12627.20 50.85 54690.18 88888.00 2012-06-18 03:51:05.875 170 12627.20 50.65 54690.15 88888.00 2012-06-18 03:51:06.000 170 12627.12 50.45 54690.10 88888.00 2012-06-18 03:51:06.125 170 12627.08 50.25 54690.07 88888.00 2012-06-18 03:51:06.250 170 12626.98 49.92 54690.00 88888.00 2012-06-18 03:51:06.375 170 12626.90 49.73 54689.93 88888.00 2012-06-18 03:51:06.500 170 12626.83 49.52 54689.90 88888.00 2012-06-18 03:51:06.625 170 12626.85 49.30 54689.82 88888.00 2012-06-18 03:51:06.750 170 12626.88 49.08 54689.80 88888.00 2012-06-18 03:51:06.875 170 12626.85 48.85 54689.78 88888.00 2012-06-18 03:51:07.000 170 12626.80 48.62 54689.70 88888.00 2012-06-18 03:51:07.125 170 12626.80 48.38 54689.65 88888.00 2012-06-18 03:51:07.250 170 12626.75 48.12 54689.62 88888.00 2012-06-18 03:51:07.375 170 12626.80 47.98 54689.57 88888.00 2012-06-18 03:51:07.500 170 12626.75 47.73 54689.53 88888.00 2012-06-18 03:51:07.625 170 12626.75 47.45 54689.47 88888.00 2012-06-18 03:51:07.750 170 12626.73 47.20 54689.43 88888.00 2012-06-18 03:51:07.875 170 12626.73 46.98 54689.38 88888.00 2012-06-18 03:51:08.000 170 12626.77 46.75 54689.28 88888.00 2012-06-18 03:51:08.125 170 12626.77 46.52 54689.22 88888.00 2012-06-18 03:51:08.250 170 12626.70 46.27 54689.15 88888.00 2012-06-18 03:51:08.375 170 12626.70 46.05 54689.10 88888.00 2012-06-18 03:51:08.500 170 12626.65 45.85 54689.05 88888.00 2012-06-18 03:51:08.625 170 12626.62 45.62 54689.03 88888.00 2012-06-18 03:51:08.750 170 12626.73 45.42 54688.93 88888.00 2012-06-18 03:51:08.875 170 12626.77 45.17 54688.88 88888.00 2012-06-18 03:51:09.000 170 12626.80 44.95 54688.82 88888.00 2012-06-18 03:51:09.125 170 12626.70 44.77 54688.80 88888.00 2012-06-18 03:51:09.250 170 12626.65 44.50 54688.78 88888.00 2012-06-18 03:51:09.375 170 12626.67 44.30 54688.70 88888.00 2012-06-18 03:51:09.500 170 12626.55 44.08 54688.68 88888.00 2012-06-18 03:51:09.625 170 12626.45 43.90 54688.62 88888.00 2012-06-18 03:51:09.750 170 12626.45 43.70 54688.55 88888.00 2012-06-18 03:51:09.875 170 12626.48 43.52 54688.50 88888.00 2012-06-18 03:51:10.000 170 12626.50 43.35 54688.45 88888.00 2012-06-18 03:51:10.125 170 12626.55 43.23 54688.40 88888.00 2012-06-18 03:51:10.250 170 12626.62 43.02 54688.32 88888.00 2012-06-18 03:51:10.375 170 12626.62 42.88 54688.25 88888.00 2012-06-18 03:51:10.500 170 12626.58 42.67 54688.18 88888.00 2012-06-18 03:51:10.625 170 12626.58 42.55 54688.12 88888.00 2012-06-18 03:51:10.750 170 12626.55 42.38 54688.10 88888.00 2012-06-18 03:51:10.875 170 12626.52 42.20 54688.03 88888.00 2012-06-18 03:51:11.000 170 12626.60 42.05 54687.97 88888.00 2012-06-18 03:51:11.125 170 12626.73 41.92 54687.95 88888.00 2012-06-18 03:51:11.250 170 12626.77 41.73 54687.88 88888.00 2012-06-18 03:51:11.375 170 12626.80 41.58 54687.80 88888.00 2012-06-18 03:51:11.500 170 12626.77 41.40 54687.75 88888.00 2012-06-18 03:51:11.625 170 12626.83 41.17 54687.70 88888.00 2012-06-18 03:51:11.750 170 12626.83 40.95 54687.65 88888.00 2012-06-18 03:51:11.875 170 12626.85 40.75 54687.57 88888.00 2012-06-18 03:51:12.000 170 12626.88 40.58 54687.47 88888.00 2012-06-18 03:51:12.125 170 12626.95 40.42 54687.45 88888.00 2012-06-18 03:51:12.250 170 12627.00 40.17 54687.38 88888.00 2012-06-18 03:51:12.375 170 12627.00 39.98 54687.32 88888.00 2012-06-18 03:51:12.500 170 12627.08 39.80 54687.30 88888.00 2012-06-18 03:51:12.625 170 12627.10 39.60 54687.25 88888.00 2012-06-18 03:51:12.750 170 12627.08 39.40 54687.22 88888.00 2012-06-18 03:51:12.875 170 12627.08 39.20 54687.15 88888.00 2012-06-18 03:51:13.000 170 12627.15 39.02 54687.05 88888.00 2012-06-18 03:51:13.125 170 12627.23 38.77 54687.00 88888.00 2012-06-18 03:51:13.250 170 12627.25 38.55 54686.95 88888.00 2012-06-18 03:51:13.375 170 12627.27 38.42 54686.90 88888.00 2012-06-18 03:51:13.500 170 12627.27 38.25 54686.82 88888.00 2012-06-18 03:51:13.625 170 12627.30 38.02 54686.78 88888.00 2012-06-18 03:51:13.750 170 12627.35 37.88 54686.70 88888.00 2012-06-18 03:51:13.875 170 12627.35 37.70 54686.62 88888.00 2012-06-18 03:51:14.000 170 12627.33 37.55 54686.57 88888.00 2012-06-18 03:51:14.125 170 12627.35 37.38 54686.53 88888.00 2012-06-18 03:51:14.250 170 12627.30 37.10 54686.43 88888.00 2012-06-18 03:51:14.375 170 12627.27 36.95 54686.40 88888.00 2012-06-18 03:51:14.500 170 12627.35 36.80 54686.35 88888.00 2012-06-18 03:51:14.625 170 12627.45 36.65 54686.32 88888.00 2012-06-18 03:51:14.750 170 12627.52 36.50 54686.25 88888.00 2012-06-18 03:51:14.875 170 12627.48 36.30 54686.18 88888.00 2012-06-18 03:51:15.000 170 12627.40 36.17 54686.10 88888.00 2012-06-18 03:51:15.125 170 12627.45 36.05 54686.07 88888.00 2012-06-18 03:51:15.250 170 12627.50 35.88 54686.00 88888.00 2012-06-18 03:51:15.375 170 12627.58 35.75 54685.95 88888.00 2012-06-18 03:51:15.500 170 12627.60 35.60 54685.88 88888.00 2012-06-18 03:51:15.625 170 12627.62 35.45 54685.85 88888.00 2012-06-18 03:51:15.750 170 12627.70 35.33 54685.78 88888.00 2012-06-18 03:51:15.875 170 12627.75 35.17 54685.70 88888.00 2012-06-18 03:51:16.000 170 12627.75 35.08 54685.65 88888.00 2012-06-18 03:51:16.125 170 12627.85 34.92 54685.65 88888.00 2012-06-18 03:51:16.250 170 12627.85 34.70 54685.57 88888.00 2012-06-18 03:51:16.375 170 12627.88 34.60 54685.53 88888.00 2012-06-18 03:51:16.500 170 12628.00 34.48 54685.50 88888.00 2012-06-18 03:51:16.625 170 12628.05 34.35 54685.47 88888.00 2012-06-18 03:51:16.750 170 12628.08 34.20 54685.40 88888.00 2012-06-18 03:51:16.875 170 12628.15 34.00 54685.32 88888.00 2012-06-18 03:51:17.000 170 12628.23 33.85 54685.30 88888.00 2012-06-18 03:51:17.125 170 12628.25 33.73 54685.25 88888.00 2012-06-18 03:51:17.250 170 12628.35 33.55 54685.20 88888.00 2012-06-18 03:51:17.375 170 12628.45 33.42 54685.12 88888.00 2012-06-18 03:51:17.500 170 12628.52 33.27 54685.07 88888.00 2012-06-18 03:51:17.625 170 12628.65 33.12 54685.03 88888.00 2012-06-18 03:51:17.750 170 12628.73 32.98 54684.97 88888.00 2012-06-18 03:51:17.875 170 12628.83 32.83 54684.93 88888.00 2012-06-18 03:51:18.000 170 12628.90 32.75 54684.82 88888.00 2012-06-18 03:51:18.125 170 12628.95 32.62 54684.80 88888.00 2012-06-18 03:51:18.250 170 12628.98 32.48 54684.75 88888.00 2012-06-18 03:51:18.375 170 12629.05 32.38 54684.72 88888.00 2012-06-18 03:51:18.500 170 12629.08 32.27 54684.68 88888.00 2012-06-18 03:51:18.625 170 12629.17 32.17 54684.62 88888.00 2012-06-18 03:51:18.750 170 12629.23 32.08 54684.57 88888.00 2012-06-18 03:51:18.875 170 12629.30 31.98 54684.53 88888.00 2012-06-18 03:51:19.000 170 12629.30 31.85 54684.45 88888.00 2012-06-18 03:51:19.125 170 12629.40 31.73 54684.40 88888.00 2012-06-18 03:51:19.250 170 12629.50 31.60 54684.38 88888.00 2012-06-18 03:51:19.375 170 12629.60 31.55 54684.38 88888.00 2012-06-18 03:51:19.500 170 12629.65 31.48 54684.28 88888.00 2012-06-18 03:51:19.625 170 12629.67 31.38 54684.25 88888.00 2012-06-18 03:51:19.750 170 12629.70 31.25 54684.18 88888.00 2012-06-18 03:51:19.875 170 12629.73 31.18 54684.15 88888.00 2012-06-18 03:51:20.000 170 12629.90 31.10 54684.05 88888.00 2012-06-18 03:51:20.125 170 12630.00 30.95 54683.97 88888.00 2012-06-18 03:51:20.250 170 12630.02 30.82 54683.95 88888.00 2012-06-18 03:51:20.375 170 12630.12 30.73 54683.95 88888.00 2012-06-18 03:51:20.500 170 12630.23 30.60 54683.93 88888.00 2012-06-18 03:51:20.625 170 12630.33 30.45 54683.85 88888.00 2012-06-18 03:51:20.750 170 12630.40 30.27 54683.80 88888.00 2012-06-18 03:51:20.875 170 12630.48 30.18 54683.78 88888.00 2012-06-18 03:51:21.000 170 12630.52 30.05 54683.75 88888.00 2012-06-18 03:51:21.125 170 12630.62 29.90 54683.70 88888.00 2012-06-18 03:51:21.250 170 12630.62 29.68 54683.65 88888.00 2012-06-18 03:51:21.375 170 12630.65 29.57 54683.60 88888.00 2012-06-18 03:51:21.500 170 12630.60 29.45 54683.57 88888.00 2012-06-18 03:51:21.625 170 12630.65 29.32 54683.53 88888.00 2012-06-18 03:51:21.750 170 12630.77 29.20 54683.47 88888.00 2012-06-18 03:51:21.875 170 12630.92 29.07 54683.43 88888.00 2012-06-18 03:51:22.000 170 12631.00 28.93 54683.40 88888.00 2012-06-18 03:51:22.125 170 12631.02 28.75 54683.35 88888.00 2012-06-18 03:51:22.250 170 12631.10 28.60 54683.28 88888.00 2012-06-18 03:51:22.375 170 12631.15 28.50 54683.28 88888.00 2012-06-18 03:51:22.500 170 12631.23 28.45 54683.22 88888.00 2012-06-18 03:51:22.625 170 12631.30 28.32 54683.20 88888.00 2012-06-18 03:51:22.750 170 12631.38 28.23 54683.12 88888.00 2012-06-18 03:51:22.875 170 12631.42 28.10 54683.10 88888.00 2012-06-18 03:51:23.000 170 12631.45 28.00 54683.05 88888.00 2012-06-18 03:51:23.125 170 12631.50 27.90 54683.00 88888.00 2012-06-18 03:51:23.250 170 12631.55 27.73 54682.97 88888.00 2012-06-18 03:51:23.375 170 12631.60 27.62 54682.95 88888.00 2012-06-18 03:51:23.500 170 12631.62 27.50 54682.90 88888.00 2012-06-18 03:51:23.625 170 12631.73 27.38 54682.85 88888.00 2012-06-18 03:51:23.750 170 12631.85 27.27 54682.80 88888.00 2012-06-18 03:51:23.875 170 12631.90 27.20 54682.80 88888.00 2012-06-18 03:51:24.000 170 12631.85 27.05 54682.72 88888.00 2012-06-18 03:51:24.125 170 12631.92 26.95 54682.68 88888.00 2012-06-18 03:51:24.250 170 12632.02 26.82 54682.65 88888.00 2012-06-18 03:51:24.375 170 12632.12 26.70 54682.62 88888.00 2012-06-18 03:51:24.500 170 12632.20 26.57 54682.60 88888.00 2012-06-18 03:51:24.625 170 12632.23 26.43 54682.53 88888.00 2012-06-18 03:51:24.750 170 12632.23 26.32 54682.47 88888.00 2012-06-18 03:51:24.875 170 12632.35 26.23 54682.50 88888.00 2012-06-18 03:51:25.000 170 12632.50 26.10 54682.45 88888.00 2012-06-18 03:51:25.125 170 12632.52 25.95 54682.40 88888.00 2012-06-18 03:51:25.250 170 12632.45 25.77 54682.38 88888.00 2012-06-18 03:51:25.375 170 12632.52 25.65 54682.35 88888.00 2012-06-18 03:51:25.500 170 12632.65 25.55 54682.30 88888.00 2012-06-18 03:51:25.625 170 12632.73 25.43 54682.25 88888.00 2012-06-18 03:51:25.750 170 12632.75 25.23 54682.25 88888.00 2012-06-18 03:51:25.875 170 12632.80 25.10 54682.22 88888.00 2012-06-18 03:51:26.000 170 12632.85 24.98 54682.18 88888.00 2012-06-18 03:51:26.125 170 12632.85 24.80 54682.15 88888.00 2012-06-18 03:51:26.250 170 12632.90 24.62 54682.12 88888.00 2012-06-18 03:51:26.375 170 12633.08 24.52 54682.07 88888.00 2012-06-18 03:51:26.500 170 12633.15 24.38 54682.07 88888.00 2012-06-18 03:51:26.625 170 12633.17 24.20 54682.07 88888.00 2012-06-18 03:51:26.750 170 12633.23 24.02 54682.05 88888.00 2012-06-18 03:51:26.875 170 12633.20 23.90 54682.03 88888.00 2012-06-18 03:51:27.000 170 12633.30 23.73 54681.97 88888.00 2012-06-18 03:51:27.125 170 12633.38 23.57 54681.97 88888.00 2012-06-18 03:51:27.250 170 12633.38 23.35 54681.95 88888.00 2012-06-18 03:51:27.375 170 12633.45 23.23 54681.90 88888.00 2012-06-18 03:51:27.500 170 12633.50 23.12 54681.90 88888.00 2012-06-18 03:51:27.625 170 12633.55 22.95 54681.85 88888.00 2012-06-18 03:51:27.750 170 12633.60 22.77 54681.82 88888.00 2012-06-18 03:51:27.875 170 12633.67 22.65 54681.82 88888.00 2012-06-18 03:51:28.000 170 12633.75 22.48 54681.80 88888.00 2012-06-18 03:51:28.125 170 12633.77 22.32 54681.80 88888.00 2012-06-18 03:51:28.250 170 12633.80 22.12 54681.78 88888.00 2012-06-18 03:51:28.375 170 12633.83 21.98 54681.70 88888.00 2012-06-18 03:51:28.500 170 12633.85 21.85 54681.70 88888.00 2012-06-18 03:51:28.625 170 12633.92 21.65 54681.68 88888.00 2012-06-18 03:51:28.750 170 12633.98 21.50 54681.65 88888.00 2012-06-18 03:51:28.875 170 12634.00 21.32 54681.62 88888.00 2012-06-18 03:51:29.000 170 12634.08 21.12 54681.62 88888.00 2012-06-18 03:51:29.125 170 12634.10 20.95 54681.60 88888.00 2012-06-18 03:51:29.250 170 12634.08 20.73 54681.60 88888.00 2012-06-18 03:51:29.375 170 12634.12 20.55 54681.60 88888.00 2012-06-18 03:51:29.500 170 12634.12 20.35 54681.55 88888.00 2012-06-18 03:51:29.625 170 12634.17 20.20 54681.55 88888.00 2012-06-18 03:51:29.750 170 12634.25 20.02 54681.53 88888.00 2012-06-18 03:51:29.875 170 12634.27 19.85 54681.53 88888.00 2012-06-18 03:51:30.000 170 12634.33 19.65 54681.47 88888.00 2012-06-18 03:51:30.125 170 12634.38 19.43 54681.47 88888.00 2012-06-18 03:51:30.250 170 12634.45 19.23 54681.45 88888.00 2012-06-18 03:51:30.375 170 12634.48 19.02 54681.43 88888.00 2012-06-18 03:51:30.500 170 12634.52 18.90 54681.43 88888.00 2012-06-18 03:51:30.625 170 12634.60 18.68 54681.40 88888.00 2012-06-18 03:51:30.750 170 12634.62 18.50 54681.40 88888.00 2012-06-18 03:51:30.875 170 12634.67 18.32 54681.38 88888.00 2012-06-18 03:51:31.000 170 12634.73 18.10 54681.32 88888.00 2012-06-18 03:51:31.125 170 12634.80 17.93 54681.30 88888.00 2012-06-18 03:51:31.250 170 12634.85 17.70 54681.32 88888.00 2012-06-18 03:51:31.375 170 12634.90 17.50 54681.32 88888.00 2012-06-18 03:51:31.500 170 12635.02 17.32 54681.30 88888.00 2012-06-18 03:51:31.625 170 12635.10 17.12 54681.30 88888.00 2012-06-18 03:51:31.750 170 12635.15 16.90 54681.28 88888.00 2012-06-18 03:51:31.875 170 12635.20 16.68 54681.28 88888.00 2012-06-18 03:51:32.000 170 12635.30 16.45 54681.28 88888.00 2012-06-18 03:51:32.125 170 12635.38 16.23 54681.28 88888.00 2012-06-18 03:51:32.250 170 12635.38 16.00 54681.25 88888.00 2012-06-18 03:51:32.375 170 12635.52 15.85 54681.25 88888.00 2012-06-18 03:51:32.500 170 12635.60 15.60 54681.28 88888.00 2012-06-18 03:51:32.625 170 12635.62 15.32 54681.22 88888.00 2012-06-18 03:51:32.750 170 12635.62 15.12 54681.20 88888.00 2012-06-18 03:51:32.875 170 12635.70 14.90 54681.22 88888.00 2012-06-18 03:51:33.000 170 12635.77 14.70 54681.20 88888.00 2012-06-18 03:51:33.125 170 12635.80 14.47 54681.22 88888.00 2012-06-18 03:51:33.250 170 12635.80 14.22 54681.25 88888.00 2012-06-18 03:51:33.375 170 12635.92 14.03 54681.22 88888.00 2012-06-18 03:51:33.500 170 12635.95 13.80 54681.22 88888.00 2012-06-18 03:51:33.625 170 12636.00 13.57 54681.25 88888.00 2012-06-18 03:51:33.750 170 12636.05 13.38 54681.22 88888.00 2012-06-18 03:51:33.875 170 12636.08 13.15 54681.20 88888.00 2012-06-18 03:51:34.000 170 12636.08 12.93 54681.22 88888.00 2012-06-18 03:51:34.125 170 12636.10 12.72 54681.25 88888.00 2012-06-18 03:51:34.250 170 12636.17 12.45 54681.28 88888.00 2012-06-18 03:51:34.375 170 12636.23 12.25 54681.28 88888.00 2012-06-18 03:51:34.500 170 12636.30 12.07 54681.28 88888.00 2012-06-18 03:51:34.625 170 12636.38 11.90 54681.32 88888.00 2012-06-18 03:51:34.750 170 12636.38 11.68 54681.32 88888.00 2012-06-18 03:51:34.875 170 12636.42 11.43 54681.32 88888.00 2012-06-18 03:51:35.000 170 12636.50 11.20 54681.35 88888.00 2012-06-18 03:51:35.125 170 12636.48 11.03 54681.38 88888.00 2012-06-18 03:51:35.250 170 12636.50 10.82 54681.43 88888.00 2012-06-18 03:51:35.375 170 12636.58 10.65 54681.45 88888.00 2012-06-18 03:51:35.500 170 12636.60 10.40 54681.45 88888.00 2012-06-18 03:51:35.625 170 12636.58 10.22 54681.45 88888.00 2012-06-18 03:51:35.750 170 12636.60 10.03 54681.47 88888.00 2012-06-18 03:51:35.875 170 12636.58 9.80 54681.47 88888.00 2012-06-18 03:51:36.000 170 12636.65 9.57 54681.47 88888.00 2012-06-18 03:51:36.125 170 12636.75 9.38 54681.50 88888.00 2012-06-18 03:51:36.250 170 12636.77 9.18 54681.53 88888.00 2012-06-18 03:51:36.375 170 12636.83 9.05 54681.53 88888.00 2012-06-18 03:51:36.500 170 12636.85 8.85 54681.53 88888.00 2012-06-18 03:51:36.625 170 12636.95 8.68 54681.53 88888.00 2012-06-18 03:51:36.750 170 12636.92 8.47 54681.57 88888.00 2012-06-18 03:51:36.875 170 12636.92 8.28 54681.62 88888.00 2012-06-18 03:51:37.000 170 12636.95 8.07 54681.62 88888.00 2012-06-18 03:51:37.125 170 12636.95 7.88 54681.65 88888.00 2012-06-18 03:51:37.250 170 12636.98 7.62 54681.68 88888.00 2012-06-18 03:51:37.375 170 12637.00 7.50 54681.68 88888.00 2012-06-18 03:51:37.500 170 12636.98 7.33 54681.72 88888.00 2012-06-18 03:51:37.625 170 12637.00 7.10 54681.72 88888.00 2012-06-18 03:51:37.750 170 12636.98 6.90 54681.75 88888.00 2012-06-18 03:51:37.875 170 12636.98 6.70 54681.78 88888.00 2012-06-18 03:51:38.000 170 12637.05 6.50 54681.80 88888.00 2012-06-18 03:51:38.125 170 12637.17 6.35 54681.82 88888.00 2012-06-18 03:51:38.250 170 12637.25 6.12 54681.88 88888.00 2012-06-18 03:51:38.375 170 12637.30 5.95 54681.90 88888.00 2012-06-18 03:51:38.500 170 12637.30 5.70 54681.93 88888.00 2012-06-18 03:51:38.625 170 12637.33 5.53 54681.97 88888.00 2012-06-18 03:51:38.750 170 12637.40 5.33 54682.00 88888.00 2012-06-18 03:51:38.875 170 12637.48 5.12 54682.03 88888.00 2012-06-18 03:51:39.000 170 12637.50 4.90 54682.05 88888.00 2012-06-18 03:51:39.125 170 12637.48 4.70 54682.07 88888.00 2012-06-18 03:51:39.250 170 12637.48 4.40 54682.12 88888.00 2012-06-18 03:51:39.375 170 12637.52 4.28 54682.15 88888.00 2012-06-18 03:51:39.500 170 12637.52 4.05 54682.18 88888.00 2012-06-18 03:51:39.625 170 12637.50 3.85 54682.20 88888.00 2012-06-18 03:51:39.750 170 12637.52 3.62 54682.18 88888.00 2012-06-18 03:51:39.875 170 12637.60 3.40 54682.20 88888.00 2012-06-18 03:51:40.000 170 12637.67 3.23 54682.22 88888.00 2012-06-18 03:51:40.125 170 12637.73 3.02 54682.28 88888.00 2012-06-18 03:51:40.250 170 12637.83 2.80 54682.30 88888.00 2012-06-18 03:51:40.375 170 12637.85 2.62 54682.32 88888.00 2012-06-18 03:51:40.500 170 12637.80 2.40 54682.35 88888.00 2012-06-18 03:51:40.625 170 12637.88 2.23 54682.35 88888.00 2012-06-18 03:51:40.750 170 12637.92 2.05 54682.35 88888.00 2012-06-18 03:51:40.875 170 12637.98 1.85 54682.38 88888.00 2012-06-18 03:51:41.000 170 12638.02 1.65 54682.40 88888.00 2012-06-18 03:51:41.125 170 12638.02 1.43 54682.45 88888.00 2012-06-18 03:51:41.250 170 12638.08 1.23 54682.47 88888.00 2012-06-18 03:51:41.375 170 12638.10 1.07 54682.47 88888.00 2012-06-18 03:51:41.500 170 12638.10 0.88 54682.50 88888.00 2012-06-18 03:51:41.625 170 12638.10 0.68 54682.53 88888.00 2012-06-18 03:51:41.750 170 12638.12 0.50 54682.55 88888.00 2012-06-18 03:51:41.875 170 12638.17 0.33 54682.60 88888.00 2012-06-18 03:51:42.000 170 12638.25 0.12 54682.60 88888.00 2012-06-18 03:51:42.125 170 12638.35 -0.10 54682.68 88888.00 2012-06-18 03:51:42.250 170 12638.35 -0.28 54682.72 88888.00 2012-06-18 03:51:42.375 170 12638.38 -0.42 54682.75 88888.00 2012-06-18 03:51:42.500 170 12638.40 -0.60 54682.75 88888.00 2012-06-18 03:51:42.625 170 12638.38 -0.80 54682.78 88888.00 2012-06-18 03:51:42.750 170 12638.42 -0.97 54682.82 88888.00 2012-06-18 03:51:42.875 170 12638.45 -1.15 54682.85 88888.00 2012-06-18 03:51:43.000 170 12638.50 -1.32 54682.88 88888.00 2012-06-18 03:51:43.125 170 12638.60 -1.50 54682.95 88888.00 2012-06-18 03:51:43.250 170 12638.70 -1.70 54682.95 88888.00 2012-06-18 03:51:43.375 170 12638.75 -1.85 54682.95 88888.00 2012-06-18 03:51:43.500 170 12638.75 -2.02 54682.95 88888.00 2012-06-18 03:51:43.625 170 12638.75 -2.25 54682.97 88888.00 2012-06-18 03:51:43.750 170 12638.85 -2.38 54683.00 88888.00 2012-06-18 03:51:43.875 170 12638.90 -2.50 54683.05 88888.00 2012-06-18 03:51:44.000 170 12638.98 -2.70 54683.05 88888.00 2012-06-18 03:51:44.125 170 12639.02 -2.88 54683.10 88888.00 2012-06-18 03:51:44.250 170 12639.05 -3.08 54683.15 88888.00 2012-06-18 03:51:44.375 170 12639.12 -3.17 54683.15 88888.00 2012-06-18 03:51:44.500 170 12639.12 -3.38 54683.15 88888.00 2012-06-18 03:51:44.625 170 12639.17 -3.58 54683.18 88888.00 2012-06-18 03:51:44.750 170 12639.23 -3.77 54683.20 88888.00 2012-06-18 03:51:44.875 170 12639.35 -3.92 54683.22 88888.00 2012-06-18 03:51:45.000 170 12639.40 -4.08 54683.25 88888.00 2012-06-18 03:51:45.125 170 12639.40 -4.28 54683.28 88888.00 2012-06-18 03:51:45.250 170 12639.45 -4.47 54683.35 88888.00 2012-06-18 03:51:45.375 170 12639.58 -4.60 54683.32 88888.00 2012-06-18 03:51:45.500 170 12639.67 -4.75 54683.38 88888.00 2012-06-18 03:51:45.625 170 12639.73 -4.95 54683.38 88888.00 2012-06-18 03:51:45.750 170 12639.75 -5.15 54683.38 88888.00 2012-06-18 03:51:45.875 170 12639.75 -5.30 54683.40 88888.00 2012-06-18 03:51:46.000 170 12639.75 -5.45 54683.43 88888.00 2012-06-18 03:51:46.125 170 12639.80 -5.62 54683.45 88888.00 2012-06-18 03:51:46.250 170 12639.90 -5.83 54683.47 88888.00 2012-06-18 03:51:46.375 170 12639.95 -5.95 54683.50 88888.00 2012-06-18 03:51:46.500 170 12640.00 -6.10 54683.53 88888.00 2012-06-18 03:51:46.625 170 12640.05 -6.33 54683.53 88888.00 2012-06-18 03:51:46.750 170 12640.17 -6.50 54683.57 88888.00 2012-06-18 03:51:46.875 170 12640.25 -6.65 54683.60 88888.00 2012-06-18 03:51:47.000 170 12640.20 -6.78 54683.62 88888.00 2012-06-18 03:51:47.125 170 12640.23 -6.97 54683.65 88888.00 2012-06-18 03:51:47.250 170 12640.35 -7.17 54683.68 88888.00 2012-06-18 03:51:47.375 170 12640.50 -7.30 54683.70 88888.00 2012-06-18 03:51:47.500 170 12640.58 -7.45 54683.72 88888.00 2012-06-18 03:51:47.625 170 12640.58 -7.62 54683.72 88888.00 2012-06-18 03:51:47.750 170 12640.55 -7.78 54683.72 88888.00 2012-06-18 03:51:47.875 170 12640.62 -7.90 54683.80 88888.00 2012-06-18 03:51:48.000 170 12640.70 -8.07 54683.82 88888.00 2012-06-18 03:51:48.125 170 12640.73 -8.25 54683.82 88888.00 2012-06-18 03:51:48.250 170 12640.75 -8.45 54683.85 88888.00 2012-06-18 03:51:48.375 170 12640.83 -8.60 54683.85 88888.00 2012-06-18 03:51:48.500 170 12640.95 -8.72 54683.88 88888.00 2012-06-18 03:51:48.625 170 12641.08 -8.90 54683.90 88888.00 2012-06-18 03:51:48.750 170 12641.10 -9.07 54683.93 88888.00 2012-06-18 03:51:48.875 170 12641.12 -9.20 54683.95 88888.00 2012-06-18 03:51:49.000 170 12641.20 -9.32 54683.95 88888.00 2012-06-18 03:51:49.125 170 12641.35 -9.53 54683.97 88888.00 2012-06-18 03:51:49.250 170 12641.40 -9.75 54684.00 88888.00 2012-06-18 03:51:49.375 170 12641.48 -9.90 54684.00 88888.00 2012-06-18 03:51:49.500 170 12641.58 -10.05 54684.03 88888.00 2012-06-18 03:51:49.625 170 12641.73 -10.22 54684.05 88888.00 2012-06-18 03:51:49.750 170 12641.85 -10.43 54684.07 88888.00 2012-06-18 03:51:49.875 170 12641.95 -10.62 54684.07 88888.00 2012-06-18 03:51:50.000 170 12642.02 -10.78 54684.12 88888.00 2012-06-18 03:51:50.125 170 12642.10 -10.90 54684.12 88888.00 2012-06-18 03:51:50.250 170 12642.20 -11.10 54684.18 88888.00 2012-06-18 03:51:50.375 170 12642.52 -11.15 54683.80 88888.00 2012-06-18 03:51:50.500 170 12642.55 -11.32 54683.82 88888.00 2012-06-18 03:51:50.625 170 12642.65 -11.50 54683.82 88888.00 2012-06-18 03:51:50.750 170 12642.73 -11.65 54683.85 88888.00 2012-06-18 03:51:50.875 170 12642.80 -11.78 54683.88 88888.00 2012-06-18 03:51:51.000 170 12642.85 -11.95 54683.88 88888.00 2012-06-18 03:51:51.125 170 12642.88 -12.10 54683.90 88888.00 2012-06-18 03:51:51.250 170 12642.92 -12.25 54683.95 88888.00 2012-06-18 03:51:51.375 170 12642.83 -12.35 54684.38 88888.00 2012-06-18 03:51:51.500 170 12642.90 -12.47 54684.43 88888.00 2012-06-18 03:51:51.625 170 12642.90 -12.60 54684.47 88888.00 2012-06-18 03:51:51.750 170 12642.98 -12.72 54684.47 88888.00 2012-06-18 03:51:51.875 170 12643.08 -12.80 54684.53 88888.00 2012-06-18 03:51:52.000 170 12643.15 -12.95 54684.53 88888.00 2012-06-18 03:51:52.125 170 12643.20 -13.07 54684.55 88888.00 2012-06-18 03:51:52.250 170 12643.30 -13.20 54684.57 88888.00 2012-06-18 03:51:52.375 170 12643.35 -13.30 54684.60 88888.00 2012-06-18 03:51:52.500 170 12643.38 -13.40 54684.65 88888.00 2012-06-18 03:51:52.625 170 12643.42 -13.45 54684.70 88888.00 2012-06-18 03:51:52.750 170 12643.40 -13.57 54684.70 88888.00 2012-06-18 03:51:52.875 170 12643.48 -13.68 54684.72 88888.00 2012-06-18 03:51:53.000 170 12643.60 -13.80 54684.75 88888.00 2012-06-18 03:51:53.125 170 12643.65 -13.90 54684.80 88888.00 2012-06-18 03:51:53.250 170 12643.65 -14.00 54684.85 88888.00 2012-06-18 03:51:53.375 170 12643.80 -14.05 54684.85 88888.00 2012-06-18 03:51:53.500 170 12643.83 -14.12 54684.88 88888.00 2012-06-18 03:51:53.625 170 12643.85 -14.25 54684.90 88888.00 2012-06-18 03:51:53.750 170 12643.92 -14.35 54684.95 88888.00 2012-06-18 03:51:53.875 170 12643.95 -14.47 54685.00 88888.00 2012-06-18 03:51:54.000 170 12643.98 -14.55 54685.03 88888.00 2012-06-18 03:51:54.125 170 12644.05 -14.62 54685.07 88888.00 2012-06-18 03:51:54.250 170 12644.12 -14.72 54685.10 88888.00 2012-06-18 03:51:54.375 170 12644.20 -14.80 54685.10 88888.00 2012-06-18 03:51:54.500 170 12644.25 -14.88 54685.12 88888.00 2012-06-18 03:51:54.625 170 12644.33 -15.00 54685.18 88888.00 2012-06-18 03:51:54.750 170 12644.38 -15.10 54685.20 88888.00 2012-06-18 03:51:54.875 170 12644.40 -15.18 54685.22 88888.00 2012-06-18 03:51:55.000 170 12644.52 -15.25 54685.25 88888.00 2012-06-18 03:51:55.125 170 12644.65 -15.32 54685.30 88888.00 2012-06-18 03:51:55.250 170 12644.65 -15.47 54685.32 88888.00 2012-06-18 03:51:55.375 170 12644.77 -15.55 54685.35 88888.00 2012-06-18 03:51:55.500 170 12644.83 -15.62 54685.38 88888.00 2012-06-18 03:51:55.625 170 12644.85 -15.72 54685.43 88888.00 2012-06-18 03:51:55.750 170 12644.98 -15.82 54685.45 88888.00 2012-06-18 03:51:55.875 170 12645.10 -15.90 54685.47 88888.00 2012-06-18 03:51:56.000 170 12645.17 -15.97 54685.47 88888.00 2012-06-18 03:51:56.125 170 12645.25 -16.05 54685.53 88888.00 2012-06-18 03:51:56.250 170 12645.42 -16.18 54685.57 88888.00 2012-06-18 03:51:56.375 170 12645.55 -16.20 54685.60 88888.00 2012-06-18 03:51:56.500 170 12645.58 -16.27 54685.62 88888.00 2012-06-18 03:51:56.625 170 12645.58 -16.38 54685.62 88888.00 2012-06-18 03:51:56.750 170 12645.62 -16.50 54685.70 88888.00 2012-06-18 03:51:56.875 170 12645.73 -16.57 54685.72 88888.00 2012-06-18 03:51:57.000 170 12645.88 -16.68 54685.72 88888.00 2012-06-18 03:51:57.125 170 12646.08 -16.77 54685.75 88888.00 2012-06-18 03:51:57.250 170 12646.20 -16.88 54685.80 88888.00 2012-06-18 03:51:57.375 170 12646.23 -16.93 54685.80 88888.00 2012-06-18 03:51:57.500 170 12646.23 -16.98 54685.85 88888.00 2012-06-18 03:51:57.625 170 12646.35 -17.05 54685.90 88888.00 2012-06-18 03:51:57.750 170 12646.48 -17.15 54685.93 88888.00 2012-06-18 03:51:57.875 170 12646.60 -17.25 54686.00 88888.00 2012-06-18 03:51:58.000 170 12646.67 -17.35 54686.03 88888.00 2012-06-18 03:51:58.125 170 12646.75 -17.40 54686.05 88888.00 2012-06-18 03:51:58.250 170 12646.80 -17.50 54686.12 88888.00 2012-06-18 03:51:58.375 170 12646.83 -17.55 54686.12 88888.00 2012-06-18 03:51:58.500 170 12646.95 -17.62 54686.15 88888.00 2012-06-18 03:51:58.625 170 12647.00 -17.68 54686.20 88888.00 2012-06-18 03:51:58.750 170 12647.10 -17.73 54686.25 88888.00 2012-06-18 03:51:58.875 170 12647.17 -17.80 54686.30 88888.00 2012-06-18 03:51:59.000 170 12647.25 -17.88 54686.32 88888.00 2012-06-18 03:51:59.125 170 12647.30 -17.90 54686.35 88888.00 2012-06-18 03:51:59.250 170 12647.38 -18.00 54686.40 88888.00 2012-06-18 03:51:59.375 170 12647.42 -18.05 54686.43 88888.00 2012-06-18 03:51:59.500 170 12647.58 -18.10 54686.45 88888.00 2012-06-18 03:51:59.625 170 12647.67 -18.20 54686.50 88888.00 2012-06-18 03:51:59.750 170 12647.73 -18.25 54686.53 88888.00 2012-06-18 03:51:59.875 170 12647.75 -18.32 54686.55 88888.00 2012-06-18 03:52:00.000 170 12647.83 -18.40 54686.60 88888.00 2012-06-18 03:52:00.125 170 12647.92 -18.45 54686.65 88888.00 2012-06-18 03:52:00.250 170 12647.92 -18.57 54686.75 88888.00 2012-06-18 03:52:00.375 170 12648.00 -18.60 54686.75 88888.00 2012-06-18 03:52:00.500 170 12648.08 -18.65 54686.80 88888.00 2012-06-18 03:52:00.625 170 12648.15 -18.75 54686.88 88888.00 2012-06-18 03:52:00.750 170 12648.23 -18.88 54686.90 88888.00 2012-06-18 03:52:00.875 170 12648.25 -18.93 54686.95 88888.00 2012-06-18 03:52:01.000 170 12648.33 -18.93 54687.00 88888.00 2012-06-18 03:52:01.125 170 12648.40 -18.98 54687.03 88888.00 2012-06-18 03:52:01.250 170 12648.50 -19.07 54687.10 88888.00 2012-06-18 03:52:01.375 170 12648.62 -19.10 54687.15 88888.00 2012-06-18 03:52:01.500 170 12648.65 -19.15 54687.20 88888.00 2012-06-18 03:52:01.625 170 12648.67 -19.20 54687.20 88888.00 2012-06-18 03:52:01.750 170 12648.73 -19.23 54687.28 88888.00 2012-06-18 03:52:01.875 170 12648.80 -19.32 54687.32 88888.00 2012-06-18 03:52:02.000 170 12648.85 -19.38 54687.38 88888.00 2012-06-18 03:52:02.125 170 12648.92 -19.45 54687.43 88888.00 2012-06-18 03:52:02.250 170 12649.02 -19.52 54687.50 88888.00 2012-06-18 03:52:02.375 170 12649.12 -19.55 54687.53 88888.00 2012-06-18 03:52:02.500 170 12649.17 -19.60 54687.57 88888.00 2012-06-18 03:52:02.625 170 12649.25 -19.68 54687.62 88888.00 2012-06-18 03:52:02.750 170 12649.40 -19.70 54687.68 88888.00 2012-06-18 03:52:02.875 170 12649.40 -19.70 54687.75 88888.00 2012-06-18 03:52:03.000 170 12649.40 -19.80 54687.80 88888.00 2012-06-18 03:52:03.125 170 12649.55 -19.85 54687.88 88888.00 2012-06-18 03:52:03.250 170 12649.67 -19.93 54687.97 88888.00 2012-06-18 03:52:03.375 170 12649.73 -19.95 54688.00 88888.00 2012-06-18 03:52:03.500 170 12649.80 -20.00 54688.05 88888.00 2012-06-18 03:52:03.625 170 12649.83 -20.05 54688.10 88888.00 2012-06-18 03:52:03.750 170 12649.90 -20.07 54688.15 88888.00 2012-06-18 03:52:03.875 170 12649.98 -20.10 54688.20 88888.00 2012-06-18 03:52:04.000 170 12650.00 -20.15 54688.25 88888.00 2012-06-18 03:52:04.125 170 12650.10 -20.18 54688.35 88888.00 2012-06-18 03:52:04.250 170 12650.12 -20.30 54688.43 88888.00 2012-06-18 03:52:04.375 170 12650.30 -20.32 54688.47 88888.00 2012-06-18 03:52:04.500 170 12650.42 -20.35 54688.57 88888.00 2012-06-18 03:52:04.625 170 12650.50 -20.40 54688.62 88888.00 2012-06-18 03:52:04.750 170 12650.58 -20.45 54688.65 88888.00 2012-06-18 03:52:04.875 170 12650.58 -20.52 54688.75 88888.00 2012-06-18 03:52:05.000 170 12650.70 -20.57 54688.78 88888.00 2012-06-18 03:52:05.125 170 12650.85 -20.60 54688.85 88888.00 2012-06-18 03:52:05.250 170 12650.90 -20.62 54688.93 88888.00 2012-06-18 03:52:05.375 170 12650.98 -20.65 54688.97 88888.00 2012-06-18 03:52:05.500 170 12650.98 -20.68 54689.05 88888.00 2012-06-18 03:52:05.625 170 12651.10 -20.70 54689.12 88888.00 2012-06-18 03:52:05.750 170 12651.30 -20.73 54689.18 88888.00 2012-06-18 03:52:05.875 170 12651.42 -20.75 54689.25 88888.00 2012-06-18 03:52:06.000 170 12651.48 -20.75 54689.30 88888.00 2012-06-18 03:52:06.125 170 12651.60 -20.77 54689.35 88888.00 2012-06-18 03:52:06.250 170 12651.62 -20.80 54689.45 88888.00 2012-06-18 03:52:06.375 170 12651.67 -20.82 54689.53 88888.00 2012-06-18 03:52:06.500 170 12651.73 -20.85 54689.57 88888.00 2012-06-18 03:52:06.625 170 12651.85 -20.88 54689.62 88888.00 2012-06-18 03:52:06.750 170 12651.92 -20.88 54689.68 88888.00 2012-06-18 03:52:06.875 170 12652.08 -20.88 54689.80 88888.00 2012-06-18 03:52:07.000 170 12652.20 -20.90 54689.88 88888.00 2012-06-18 03:52:07.125 170 12652.25 -20.93 54689.93 88888.00 2012-06-18 03:52:07.250 170 12652.27 -21.00 54690.00 88888.00 2012-06-18 03:52:07.375 170 12652.42 -20.95 54690.07 88888.00 2012-06-18 03:52:07.500 170 12652.58 -20.93 54690.15 88888.00 2012-06-18 03:52:07.625 170 12652.65 -20.95 54690.22 88888.00 2012-06-18 03:52:07.750 170 12652.80 -21.00 54690.30 88888.00 2012-06-18 03:52:07.875 170 12652.95 -21.00 54690.35 88888.00 2012-06-18 03:52:08.000 170 12653.08 -21.00 54690.40 88888.00 2012-06-18 03:52:08.125 170 12653.20 -21.02 54690.45 88888.00 2012-06-18 03:52:08.250 170 12653.30 -21.10 54690.53 88888.00 2012-06-18 03:52:08.375 170 12653.40 -21.10 54690.55 88888.00 2012-06-18 03:52:08.500 170 12653.48 -21.10 54690.65 88888.00 2012-06-18 03:52:08.625 170 12653.60 -21.10 54690.78 88888.00 2012-06-18 03:52:08.750 170 12653.77 -21.10 54690.82 88888.00 2012-06-18 03:52:08.875 170 12653.90 -21.10 54690.90 88888.00 2012-06-18 03:52:09.000 170 12654.05 -21.12 54690.97 88888.00 2012-06-18 03:52:09.125 170 12654.20 -21.15 54691.03 88888.00 2012-06-18 03:52:09.250 170 12654.30 -21.23 54691.10 88888.00 2012-06-18 03:52:09.375 170 12654.50 -21.18 54691.18 88888.00 2012-06-18 03:52:09.500 170 12654.67 -21.18 54691.22 88888.00 2012-06-18 03:52:09.625 170 12654.85 -21.18 54691.30 88888.00 2012-06-18 03:52:09.750 170 12654.98 -21.20 54691.38 88888.00 2012-06-18 03:52:09.875 170 12655.12 -21.20 54691.43 88888.00 2012-06-18 03:52:10.000 170 12655.25 -21.25 54691.50 88888.00 2012-06-18 03:52:10.125 170 12655.40 -21.23 54691.60 88888.00 2012-06-18 03:52:10.250 170 12655.48 -21.25 54691.68 88888.00 2012-06-18 03:52:10.375 170 12655.67 -21.25 54691.75 88888.00 2012-06-18 03:52:10.500 170 12655.80 -21.27 54691.82 88888.00 2012-06-18 03:52:10.625 170 12655.83 -21.35 54691.88 88888.00 2012-06-18 03:52:10.750 170 12655.92 -21.40 54691.97 88888.00 2012-06-18 03:52:10.875 170 12656.10 -21.35 54692.07 88888.00 2012-06-18 03:52:11.000 170 12656.23 -21.35 54692.12 88888.00 2012-06-18 03:52:11.125 170 12656.30 -21.38 54692.20 88888.00 2012-06-18 03:52:11.250 170 12656.30 -21.43 54692.30 88888.00 2012-06-18 03:52:11.375 170 12656.42 -21.45 54692.38 88888.00 2012-06-18 03:52:11.500 170 12656.58 -21.45 54692.43 88888.00 2012-06-18 03:52:11.625 170 12656.67 -21.45 54692.53 88888.00 2012-06-18 03:52:11.750 170 12656.73 -21.50 54692.62 88888.00 2012-06-18 03:52:11.875 170 12656.88 -21.52 54692.70 88888.00 2012-06-18 03:52:12.000 170 12656.98 -21.48 54692.80 88888.00 2012-06-18 03:52:12.125 170 12657.05 -21.50 54692.88 88888.00 2012-06-18 03:52:12.250 170 12657.10 -21.52 54692.97 88888.00 2012-06-18 03:52:12.375 170 12657.25 -21.50 54693.05 88888.00 2012-06-18 03:52:12.500 170 12657.38 -21.50 54693.18 88888.00 2012-06-18 03:52:12.625 170 12657.42 -21.50 54693.28 88888.00 2012-06-18 03:52:12.750 170 12657.45 -21.55 54693.32 88888.00 2012-06-18 03:52:12.875 170 12657.52 -21.52 54693.43 88888.00 2012-06-18 03:52:13.000 170 12657.60 -21.52 54693.55 88888.00 2012-06-18 03:52:13.125 170 12657.65 -21.50 54693.60 88888.00 2012-06-18 03:52:13.250 170 12657.70 -21.57 54693.72 88888.00 2012-06-18 03:52:13.375 170 12657.77 -21.55 54693.80 88888.00 2012-06-18 03:52:13.500 170 12657.88 -21.57 54693.90 88888.00 2012-06-18 03:52:13.625 170 12657.98 -21.52 54694.00 88888.00 2012-06-18 03:52:13.750 170 12658.02 -21.55 54694.07 88888.00 2012-06-18 03:52:13.875 170 12658.05 -21.55 54694.20 88888.00 2012-06-18 03:52:14.000 170 12658.10 -21.50 54694.30 88888.00 2012-06-18 03:52:14.125 170 12658.23 -21.52 54694.40 88888.00 2012-06-18 03:52:14.250 170 12658.33 -21.52 54694.50 88888.00 2012-06-18 03:52:14.375 170 12658.38 -21.52 54694.60 88888.00 2012-06-18 03:52:14.500 170 12658.42 -21.50 54694.68 88888.00 2012-06-18 03:52:14.625 170 12658.52 -21.50 54694.78 88888.00 2012-06-18 03:52:14.750 170 12658.52 -21.48 54694.88 88888.00 2012-06-18 03:52:14.875 170 12658.60 -21.43 54695.00 88888.00 2012-06-18 03:52:15.000 170 12658.58 -21.38 54695.10 88888.00 2012-06-18 03:52:15.125 170 12658.58 -21.35 54695.18 88888.00 2012-06-18 03:52:15.250 170 12658.62 -21.40 54695.32 88888.00 2012-06-18 03:52:15.375 170 12658.83 -21.30 54695.40 88888.00 2012-06-18 03:52:15.500 170 12658.83 -21.27 54695.50 88888.00 2012-06-18 03:52:15.625 170 12658.85 -21.30 54695.57 88888.00 2012-06-18 03:52:15.750 170 12658.92 -21.30 54695.65 88888.00 2012-06-18 03:52:15.875 170 12659.05 -21.23 54695.78 88888.00 2012-06-18 03:52:16.000 170 12659.12 -21.18 54695.90 88888.00 2012-06-18 03:52:16.125 170 12659.20 -21.18 54696.00 88888.00 2012-06-18 03:52:16.250 170 12659.15 -21.18 54696.15 88888.00 2012-06-18 03:52:16.375 170 12659.20 -21.12 54696.22 88888.00 2012-06-18 03:52:16.500 170 12659.30 -21.10 54696.32 88888.00 2012-06-18 03:52:16.625 170 12659.33 -21.12 54696.38 88888.00 2012-06-18 03:52:16.750 170 12659.33 -21.07 54696.47 88888.00 2012-06-18 03:52:16.875 170 12659.35 -21.02 54696.60 88888.00 2012-06-18 03:52:17.000 170 12659.45 -20.98 54696.70 88888.00 2012-06-18 03:52:17.125 170 12659.55 -20.95 54696.80 88888.00 2012-06-18 03:52:17.250 170 12659.65 -20.95 54696.88 88888.00 2012-06-18 03:52:17.375 170 12659.70 -20.90 54696.95 88888.00 2012-06-18 03:52:17.500 170 12659.67 -20.90 54697.07 88888.00 2012-06-18 03:52:17.625 170 12659.67 -20.90 54697.18 88888.00 2012-06-18 03:52:17.750 170 12659.67 -20.85 54697.30 88888.00 2012-06-18 03:52:17.875 170 12659.75 -20.80 54697.43 88888.00 2012-06-18 03:52:18.000 170 12659.90 -20.75 54697.53 88888.00 2012-06-18 03:52:18.125 170 12659.98 -20.73 54697.60 88888.00 2012-06-18 03:52:18.250 170 12659.98 -20.73 54697.70 88888.00 2012-06-18 03:52:18.375 170 12660.02 -20.73 54697.80 88888.00 2012-06-18 03:52:18.500 170 12660.02 -20.70 54697.90 88888.00 2012-06-18 03:52:18.625 170 12660.05 -20.68 54698.00 88888.00 2012-06-18 03:52:18.750 170 12660.10 -20.62 54698.10 88888.00 2012-06-18 03:52:18.875 170 12660.20 -20.60 54698.22 88888.00 2012-06-18 03:52:19.000 170 12660.25 -20.55 54698.32 88888.00 2012-06-18 03:52:19.125 170 12660.30 -20.52 54698.40 88888.00 2012-06-18 03:52:19.250 170 12660.35 -20.45 54698.55 88888.00 2012-06-18 03:52:19.375 170 12660.42 -20.40 54698.60 88888.00 2012-06-18 03:52:19.500 170 12660.55 -20.35 54698.72 88888.00 2012-06-18 03:52:19.625 170 12660.60 -20.30 54698.80 88888.00 2012-06-18 03:52:19.750 170 12660.62 -20.27 54698.93 88888.00 2012-06-18 03:52:19.875 170 12660.65 -20.25 54699.05 88888.00 2012-06-18 03:52:20.000 170 12660.73 -20.23 54699.18 88888.00 2012-06-18 03:52:20.125 170 12660.80 -20.20 54699.22 88888.00 2012-06-18 03:52:20.250 170 12660.80 -20.12 54699.35 88888.00 2012-06-18 03:52:20.375 170 12660.85 -20.07 54699.45 88888.00 2012-06-18 03:52:20.500 170 12660.92 -20.00 54699.55 88888.00 2012-06-18 03:52:20.625 170 12661.02 -19.95 54699.68 88888.00 2012-06-18 03:52:20.750 170 12661.08 -19.93 54699.75 88888.00 2012-06-18 03:52:20.875 170 12661.12 -19.88 54699.85 88888.00 2012-06-18 03:52:21.000 170 12661.20 -19.80 54699.95 88888.00 2012-06-18 03:52:21.125 170 12661.30 -19.73 54700.05 88888.00 2012-06-18 03:52:21.250 170 12661.33 -19.70 54700.10 88888.00 2012-06-18 03:52:21.375 170 12661.35 -19.68 54700.18 88888.00 2012-06-18 03:52:21.500 170 12661.38 -19.57 54700.30 88888.00 2012-06-18 03:52:21.625 170 12661.45 -19.52 54700.40 88888.00 2012-06-18 03:52:21.750 170 12661.52 -19.48 54700.55 88888.00 2012-06-18 03:52:21.875 170 12661.55 -19.43 54700.68 88888.00 2012-06-18 03:52:22.000 170 12661.58 -19.38 54700.78 88888.00 2012-06-18 03:52:22.125 170 12661.60 -19.35 54700.85 88888.00 2012-06-18 03:52:22.250 170 12661.58 -19.32 54700.90 88888.00 2012-06-18 03:52:22.375 170 12661.67 -19.25 54701.00 88888.00 2012-06-18 03:52:22.500 170 12661.77 -19.20 54701.12 88888.00 2012-06-18 03:52:22.625 170 12661.85 -19.20 54701.25 88888.00 2012-06-18 03:52:22.750 170 12661.92 -19.18 54701.38 88888.00 2012-06-18 03:52:22.875 170 12662.00 -19.15 54701.45 88888.00 2012-06-18 03:52:23.000 170 12662.05 -19.12 54701.57 88888.00 2012-06-18 03:52:23.125 170 12662.08 -19.10 54701.68 88888.00 2012-06-18 03:52:23.250 170 12662.08 -19.10 54701.75 88888.00 2012-06-18 03:52:23.375 170 12662.15 -19.07 54701.82 88888.00 2012-06-18 03:52:23.500 170 12662.20 -19.05 54701.95 88888.00 2012-06-18 03:52:23.625 170 12662.17 -19.00 54702.07 88888.00 2012-06-18 03:52:23.750 170 12662.23 -18.95 54702.20 88888.00 2012-06-18 03:52:23.875 170 12662.25 -18.93 54702.30 88888.00 2012-06-18 03:52:24.000 170 12662.27 -18.90 54702.43 88888.00 2012-06-18 03:52:24.125 170 12662.30 -18.85 54702.53 88888.00 2012-06-18 03:52:24.250 170 12662.30 -18.88 54702.65 88888.00 2012-06-18 03:52:24.375 170 12662.40 -18.82 54702.72 88888.00 2012-06-18 03:52:24.500 170 12662.48 -18.80 54702.88 88888.00 2012-06-18 03:52:24.625 170 12662.50 -18.80 54702.97 88888.00 2012-06-18 03:52:24.750 170 12662.55 -18.75 54703.05 88888.00 2012-06-18 03:52:24.875 170 12662.55 -18.73 54703.15 88888.00 2012-06-18 03:52:25.000 170 12662.58 -18.68 54703.25 88888.00 2012-06-18 03:52:25.125 170 12662.62 -18.65 54703.38 88888.00 2012-06-18 03:52:25.250 170 12662.62 -18.62 54703.53 88888.00 2012-06-18 03:52:25.375 170 12662.65 -18.55 54703.60 88888.00 2012-06-18 03:52:25.500 170 12662.67 -18.52 54703.70 88888.00 2012-06-18 03:52:25.625 170 12662.77 -18.45 54703.80 88888.00 2012-06-18 03:52:25.750 170 12662.85 -18.43 54703.95 88888.00 2012-06-18 03:52:25.875 170 12662.85 -18.35 54704.03 88888.00 2012-06-18 03:52:26.000 170 12662.88 -18.35 54704.10 88888.00 2012-06-18 03:52:26.125 170 12662.90 -18.32 54704.20 88888.00 2012-06-18 03:52:26.250 170 12662.92 -18.25 54704.35 88888.00 2012-06-18 03:52:26.375 170 12662.98 -18.20 54704.43 88888.00 2012-06-18 03:52:26.500 170 12663.02 -18.12 54704.55 88888.00 2012-06-18 03:52:26.625 170 12663.10 -18.07 54704.65 88888.00 2012-06-18 03:52:26.750 170 12663.15 -18.00 54704.75 88888.00 2012-06-18 03:52:26.875 170 12663.20 -17.98 54704.82 88888.00 2012-06-18 03:52:27.000 170 12663.27 -17.95 54704.93 88888.00 2012-06-18 03:52:27.125 170 12663.33 -17.90 54705.03 88888.00 2012-06-18 03:52:27.250 170 12663.33 -17.82 54705.15 88888.00 2012-06-18 03:52:27.375 170 12663.45 -17.75 54705.20 88888.00 2012-06-18 03:52:27.500 170 12663.52 -17.73 54705.32 88888.00 2012-06-18 03:52:27.625 170 12663.65 -17.70 54705.40 88888.00 2012-06-18 03:52:27.750 170 12663.75 -17.65 54705.50 88888.00 2012-06-18 03:52:27.875 170 12663.77 -17.60 54705.60 88888.00 2012-06-18 03:52:28.000 170 12663.88 -17.55 54705.72 88888.00 2012-06-18 03:52:28.125 170 12663.98 -17.55 54705.82 88888.00 2012-06-18 03:52:28.250 170 12664.08 -17.52 54705.93 88888.00 2012-06-18 03:52:28.375 170 12664.20 -17.48 54706.00 88888.00 2012-06-18 03:52:28.500 170 12664.27 -17.38 54706.10 88888.00 2012-06-18 03:52:28.625 170 12664.35 -17.35 54706.20 88888.00 2012-06-18 03:52:28.750 170 12664.42 -17.32 54706.30 88888.00 2012-06-18 03:52:28.875 170 12664.58 -17.27 54706.40 88888.00 2012-06-18 03:52:29.000 170 12664.70 -17.23 54706.47 88888.00 2012-06-18 03:52:29.125 170 12664.85 -17.15 54706.57 88888.00 2012-06-18 03:52:29.250 170 12664.95 -17.10 54706.68 88888.00 2012-06-18 03:52:29.375 170 12665.05 -17.07 54706.78 88888.00 2012-06-18 03:52:29.500 170 12665.17 -17.02 54706.85 88888.00 2012-06-18 03:52:29.625 170 12665.27 -16.95 54706.97 88888.00 2012-06-18 03:52:29.750 170 12665.40 -16.88 54707.05 88888.00 2012-06-18 03:52:29.875 170 12665.55 -16.82 54707.15 88888.00 2012-06-18 03:52:30.000 170 12665.62 -16.80 54707.22 88888.00 2012-06-18 03:52:30.125 170 12665.65 -16.75 54707.30 88888.00 2012-06-18 03:52:30.250 170 12665.73 -16.70 54707.40 88888.00 2012-06-18 03:52:30.375 170 12665.80 -16.62 54707.47 88888.00 2012-06-18 03:52:30.500 170 12665.90 -16.57 54707.57 88888.00 2012-06-18 03:52:30.625 170 12666.00 -16.52 54707.68 88888.00 2012-06-18 03:52:30.750 170 12666.08 -16.43 54707.72 88888.00 2012-06-18 03:52:30.875 170 12666.20 -16.35 54707.82 88888.00 2012-06-18 03:52:31.000 170 12666.33 -16.30 54707.90 88888.00 2012-06-18 03:52:31.125 170 12666.45 -16.20 54707.97 88888.00 2012-06-18 03:52:31.250 170 12666.52 -16.18 54708.07 88888.00 2012-06-18 03:52:31.375 170 12666.62 -16.07 54708.15 88888.00 2012-06-18 03:52:31.500 170 12666.73 -16.02 54708.25 88888.00 2012-06-18 03:52:31.625 170 12666.90 -15.95 54708.30 88888.00 2012-06-18 03:52:31.750 170 12666.98 -15.88 54708.38 88888.00 2012-06-18 03:52:31.875 170 12667.12 -15.78 54708.45 88888.00 2012-06-18 03:52:32.000 170 12667.33 -15.68 54708.55 88888.00 2012-06-18 03:52:32.125 170 12667.48 -15.60 54708.65 88888.00 2012-06-18 03:52:32.250 170 12667.55 -15.60 54708.70 88888.00 2012-06-18 03:52:32.375 170 12667.70 -15.55 54708.75 88888.00 2012-06-18 03:52:32.500 170 12667.88 -15.45 54708.82 88888.00 2012-06-18 03:52:32.625 170 12668.00 -15.38 54708.90 88888.00 2012-06-18 03:52:32.750 170 12668.17 -15.30 54708.97 88888.00 2012-06-18 03:52:32.875 170 12668.25 -15.25 54709.05 88888.00 2012-06-18 03:52:33.000 170 12668.38 -15.15 54709.12 88888.00 2012-06-18 03:52:33.125 170 12668.52 -15.10 54709.22 88888.00 2012-06-18 03:52:33.250 170 12668.62 -15.03 54709.30 88888.00 2012-06-18 03:52:33.375 170 12668.75 -14.97 54709.35 88888.00 2012-06-18 03:52:33.500 170 12668.83 -14.90 54709.43 88888.00 2012-06-18 03:52:33.625 170 12668.90 -14.85 54709.50 88888.00 2012-06-18 03:52:33.750 170 12669.05 -14.75 54709.55 88888.00 2012-06-18 03:52:33.875 170 12669.23 -14.70 54709.60 88888.00 2012-06-18 03:52:34.000 170 12669.38 -14.62 54709.68 88888.00 2012-06-18 03:52:34.125 170 12669.48 -14.57 54709.75 88888.00 2012-06-18 03:52:34.250 170 12669.55 -14.45 54709.88 88888.00 2012-06-18 03:52:34.375 170 12669.67 -14.40 54709.93 88888.00 2012-06-18 03:52:34.500 170 12669.85 -14.35 54709.97 88888.00 2012-06-18 03:52:34.625 170 12670.00 -14.28 54710.07 88888.00 2012-06-18 03:52:34.750 170 12670.15 -14.20 54710.15 88888.00 2012-06-18 03:52:34.875 170 12670.27 -14.15 54710.20 88888.00 2012-06-18 03:52:35.000 170 12670.42 -14.05 54710.30 88888.00 2012-06-18 03:52:35.125 170 12670.60 -13.97 54710.38 88888.00 2012-06-18 03:52:35.250 170 12670.73 -13.93 54710.45 88888.00 2012-06-18 03:52:35.375 170 12670.80 -13.85 54710.50 88888.00 2012-06-18 03:52:35.500 170 12670.90 -13.75 54710.57 88888.00 2012-06-18 03:52:35.625 170 12671.05 -13.68 54710.65 88888.00 2012-06-18 03:52:35.750 170 12671.15 -13.62 54710.70 88888.00 2012-06-18 03:52:35.875 170 12671.23 -13.57 54710.80 88888.00 2012-06-18 03:52:36.000 170 12671.33 -13.50 54710.88 88888.00 2012-06-18 03:52:36.125 170 12671.45 -13.43 54710.93 88888.00 2012-06-18 03:52:36.250 170 12671.60 -13.32 54711.03 88888.00 2012-06-18 03:52:36.375 170 12671.75 -13.22 54711.07 88888.00 2012-06-18 03:52:36.500 170 12671.88 -13.12 54711.12 88888.00 2012-06-18 03:52:36.625 170 12672.05 -13.07 54711.18 88888.00 2012-06-18 03:52:36.750 170 12672.20 -13.00 54711.25 88888.00 2012-06-18 03:52:36.875 170 12672.27 -12.95 54711.32 88888.00 2012-06-18 03:52:37.000 170 12672.42 -12.88 54711.38 88888.00 2012-06-18 03:52:37.125 170 12672.52 -12.78 54711.45 88888.00 2012-06-18 03:52:37.250 170 12672.65 -12.72 54711.50 88888.00 2012-06-18 03:52:37.375 170 12672.80 -12.65 54711.57 88888.00 2012-06-18 03:52:37.500 170 12672.90 -12.57 54711.65 88888.00 2012-06-18 03:52:37.625 170 12673.05 -12.50 54711.75 88888.00 2012-06-18 03:52:37.750 170 12673.17 -12.45 54711.82 88888.00 2012-06-18 03:52:37.875 170 12673.33 -12.35 54711.90 88888.00 2012-06-18 03:52:38.000 170 12673.50 -12.25 54711.95 88888.00 2012-06-18 03:52:38.125 170 12673.65 -12.22 54712.03 88888.00 2012-06-18 03:52:38.250 170 12673.70 -12.15 54712.10 88888.00 2012-06-18 03:52:38.375 170 12673.88 -12.05 54712.15 88888.00 2012-06-18 03:52:38.500 170 12674.05 -12.00 54712.25 88888.00 2012-06-18 03:52:38.625 170 12674.23 -11.95 54712.32 88888.00 2012-06-18 03:52:38.750 170 12674.27 -11.88 54712.38 88888.00 2012-06-18 03:52:38.875 170 12674.38 -11.82 54712.45 88888.00 2012-06-18 03:52:39.000 170 12674.48 -11.75 54712.53 88888.00 2012-06-18 03:52:39.125 170 12674.58 -11.70 54712.62 88888.00 2012-06-18 03:52:39.250 170 12674.65 -11.62 54712.70 88888.00 2012-06-18 03:52:39.375 170 12674.85 -11.53 54712.78 88888.00 2012-06-18 03:52:39.500 170 12675.08 -11.40 54712.82 88888.00 2012-06-18 03:52:39.625 170 12675.12 -11.35 54712.88 88888.00 2012-06-18 03:52:39.750 170 12675.20 -11.30 54712.95 88888.00 2012-06-18 03:52:39.875 170 12675.35 -11.22 54713.03 88888.00 2012-06-18 03:52:40.000 170 12675.50 -11.15 54713.05 88888.00 2012-06-18 03:52:40.125 170 12675.65 -11.05 54713.18 88888.00 2012-06-18 03:52:40.250 170 12675.80 -10.95 54713.25 88888.00 2012-06-18 03:52:40.375 170 12675.98 -10.88 54713.30 88888.00 2012-06-18 03:52:40.500 170 12676.10 -10.78 54713.35 88888.00 2012-06-18 03:52:40.625 170 12676.30 -10.75 54713.47 88888.00 2012-06-18 03:52:40.750 170 12676.45 -10.65 54713.55 88888.00 2012-06-18 03:52:40.875 170 12676.60 -10.53 54713.60 88888.00 2012-06-18 03:52:41.000 170 12676.67 -10.47 54713.62 88888.00 2012-06-18 03:52:41.125 170 12676.83 -10.43 54713.68 88888.00 2012-06-18 03:52:41.250 170 12677.00 -10.35 54713.75 88888.00 2012-06-18 03:52:41.375 170 12677.20 -10.28 54713.80 88888.00 2012-06-18 03:52:41.500 170 12677.45 -10.18 54713.88 88888.00 2012-06-18 03:52:41.625 170 12677.62 -10.05 54713.95 88888.00 2012-06-18 03:52:41.750 170 12677.80 -9.95 54714.00 88888.00 2012-06-18 03:52:41.875 170 12677.95 -9.90 54714.07 88888.00 2012-06-18 03:52:42.000 170 12678.08 -9.78 54714.15 88888.00 2012-06-18 03:52:42.125 170 12678.33 -9.72 54714.22 88888.00 2012-06-18 03:52:42.250 170 12678.42 -9.68 54714.28 88888.00 2012-06-18 03:52:42.375 170 12678.60 -9.55 54714.38 88888.00 2012-06-18 03:52:42.500 170 12678.83 -9.50 54714.40 88888.00 2012-06-18 03:52:42.625 170 12678.98 -9.45 54714.45 88888.00 2012-06-18 03:52:42.750 170 12679.17 -9.35 54714.50 88888.00 2012-06-18 03:52:42.875 170 12679.38 -9.28 54714.57 88888.00 2012-06-18 03:52:43.000 170 12679.58 -9.20 54714.62 88888.00 2012-06-18 03:52:43.125 170 12679.75 -9.18 54714.70 88888.00 2012-06-18 03:52:43.250 170 12679.85 -9.10 54714.78 88888.00 2012-06-18 03:52:43.375 170 12680.08 -9.00 54714.82 88888.00 2012-06-18 03:52:43.500 170 12680.20 -8.97 54714.88 88888.00 2012-06-18 03:52:43.625 170 12680.33 -8.95 54714.95 88888.00 2012-06-18 03:52:43.750 170 12680.50 -8.90 54715.05 88888.00 2012-06-18 03:52:43.875 170 12680.70 -8.82 54715.12 88888.00 2012-06-18 03:52:44.000 170 12680.88 -8.82 54715.18 88888.00 2012-06-18 03:52:44.125 170 12681.02 -8.78 54715.25 88888.00 2012-06-18 03:52:44.250 170 12681.17 -8.75 54715.32 88888.00 2012-06-18 03:52:44.375 170 12681.33 -8.70 54715.43 88888.00 2012-06-18 03:52:44.500 170 12681.52 -8.62 54715.47 88888.00 2012-06-18 03:52:44.625 170 12681.67 -8.62 54715.55 88888.00 2012-06-18 03:52:44.750 170 12681.85 -8.55 54715.60 88888.00 2012-06-18 03:52:44.875 170 12681.98 -8.50 54715.65 88888.00 2012-06-18 03:52:45.000 170 12682.08 -8.47 54715.72 88888.00 2012-06-18 03:52:45.125 170 12682.25 -8.43 54715.78 88888.00 2012-06-18 03:52:45.250 170 12682.40 -8.43 54715.85 88888.00 2012-06-18 03:52:45.375 170 12682.58 -8.35 54715.90 88888.00 2012-06-18 03:52:45.500 170 12682.67 -8.28 54716.00 88888.00 2012-06-18 03:52:45.625 170 12682.77 -8.25 54716.05 88888.00 2012-06-18 03:52:45.750 170 12682.80 -8.20 54716.12 88888.00 2012-06-18 03:52:45.875 170 12682.90 -8.15 54716.20 88888.00 2012-06-18 03:52:46.000 170 12682.98 -8.12 54716.25 88888.00 2012-06-18 03:52:46.125 170 12683.08 -8.07 54716.30 88888.00 2012-06-18 03:52:46.250 170 12683.23 -8.03 54716.43 88888.00 2012-06-18 03:52:46.375 170 12683.38 -7.97 54716.45 88888.00 2012-06-18 03:52:46.500 170 12683.45 -7.95 54716.55 88888.00 2012-06-18 03:52:46.625 170 12683.50 -7.95 54716.60 88888.00 2012-06-18 03:52:46.750 170 12683.60 -7.92 54716.68 88888.00 2012-06-18 03:52:46.875 170 12683.77 -7.88 54716.78 88888.00 2012-06-18 03:52:47.000 170 12683.88 -7.85 54716.82 88888.00 2012-06-18 03:52:47.125 170 12683.92 -7.83 54716.88 88888.00 2012-06-18 03:52:47.250 170 12683.98 -7.83 54716.97 88888.00 2012-06-18 03:52:47.375 170 12684.02 -7.78 54717.05 88888.00 2012-06-18 03:52:47.500 170 12684.10 -7.75 54717.12 88888.00 2012-06-18 03:52:47.625 170 12684.17 -7.67 54717.22 88888.00 2012-06-18 03:52:47.750 170 12684.20 -7.65 54717.28 88888.00 2012-06-18 03:52:47.875 170 12684.27 -7.60 54717.40 88888.00 2012-06-18 03:52:48.000 170 12684.33 -7.58 54717.50 88888.00 2012-06-18 03:52:48.125 170 12684.33 -7.58 54717.57 88888.00 2012-06-18 03:52:48.250 170 12684.42 -7.55 54717.65 88888.00 2012-06-18 03:52:48.375 170 12684.58 -7.50 54717.70 88888.00 2012-06-18 03:52:48.500 170 12684.62 -7.47 54717.78 88888.00 2012-06-18 03:52:48.625 170 12684.62 -7.47 54717.85 88888.00 2012-06-18 03:52:48.750 170 12684.67 -7.40 54717.95 88888.00 2012-06-18 03:52:48.875 170 12684.73 -7.40 54718.05 88888.00 2012-06-18 03:52:49.000 170 12684.77 -7.33 54718.12 88888.00 2012-06-18 03:52:49.125 170 12684.80 -7.30 54718.20 88888.00 2012-06-18 03:52:49.250 170 12684.77 -7.33 54718.32 88888.00 2012-06-18 03:52:49.375 170 12684.80 -7.28 54718.38 88888.00 2012-06-18 03:52:49.500 170 12684.83 -7.20 54718.47 88888.00 2012-06-18 03:52:49.625 170 12684.88 -7.17 54718.53 88888.00 2012-06-18 03:52:49.750 170 12684.92 -7.20 54718.62 88888.00 2012-06-18 03:52:49.875 170 12684.95 -7.17 54718.70 88888.00 2012-06-18 03:52:50.000 170 12685.00 -7.15 54718.80 88888.00 2012-06-18 03:52:50.125 170 12685.05 -7.12 54718.85 88888.00 2012-06-18 03:52:50.250 170 12685.10 -7.12 54718.95 88888.00 2012-06-18 03:52:50.375 170 12685.20 -7.08 54719.03 88888.00 2012-06-18 03:52:50.500 170 12685.25 -7.08 54719.12 88888.00 2012-06-18 03:52:50.625 170 12685.30 -7.00 54719.20 88888.00 2012-06-18 03:52:50.750 170 12685.30 -6.95 54719.28 88888.00 2012-06-18 03:52:50.875 170 12685.25 -6.95 54719.38 88888.00 2012-06-18 03:52:51.000 170 12685.27 -6.92 54719.43 88888.00 2012-06-18 03:52:51.125 170 12685.35 -6.92 54719.53 88888.00 2012-06-18 03:52:51.250 170 12685.38 -6.92 54719.60 88888.00 2012-06-18 03:52:51.375 170 12685.35 -6.90 54719.68 88888.00 2012-06-18 03:52:51.500 170 12685.35 -6.88 54719.78 88888.00 2012-06-18 03:52:51.625 170 12685.40 -6.88 54719.88 88888.00 2012-06-18 03:52:51.750 170 12685.42 -6.88 54719.93 88888.00 2012-06-18 03:52:51.875 170 12685.45 -6.85 54720.00 88888.00 2012-06-18 03:52:52.000 170 12685.50 -6.85 54720.10 88888.00 2012-06-18 03:52:52.125 170 12685.52 -6.85 54720.15 88888.00 2012-06-18 03:52:52.250 170 12685.52 -6.88 54720.28 88888.00 2012-06-18 03:52:52.375 170 12685.55 -6.83 54720.32 88888.00 2012-06-18 03:52:52.500 170 12685.55 -6.83 54720.40 88888.00 2012-06-18 03:52:52.625 170 12685.60 -6.85 54720.47 88888.00 2012-06-18 03:52:52.750 170 12685.58 -6.85 54720.55 88888.00 2012-06-18 03:52:52.875 170 12685.60 -6.83 54720.62 88888.00 2012-06-18 03:52:53.000 170 12685.62 -6.83 54720.70 88888.00 2012-06-18 03:52:53.125 170 12685.65 -6.83 54720.78 88888.00 2012-06-18 03:52:53.250 170 12685.60 -6.85 54720.90 88888.00 2012-06-18 03:52:53.375 170 12685.55 -6.85 54720.95 88888.00 2012-06-18 03:52:53.500 170 12685.55 -6.83 54721.03 88888.00 2012-06-18 03:52:53.625 170 12685.62 -6.88 54721.10 88888.00 2012-06-18 03:52:53.750 170 12685.62 -6.85 54721.20 88888.00 2012-06-18 03:52:53.875 170 12685.60 -6.88 54721.28 88888.00 2012-06-18 03:52:54.000 170 12685.55 -6.90 54721.35 88888.00 2012-06-18 03:52:54.125 170 12685.58 -6.90 54721.45 88888.00 2012-06-18 03:52:54.250 170 12685.55 -6.92 54721.55 88888.00 2012-06-18 03:52:54.375 170 12685.50 -6.90 54721.62 88888.00 2012-06-18 03:52:54.500 170 12685.45 -6.92 54721.70 88888.00 2012-06-18 03:52:54.625 170 12685.45 -6.92 54721.78 88888.00 2012-06-18 03:52:54.750 170 12685.50 -6.90 54721.88 88888.00 2012-06-18 03:52:54.875 170 12685.55 -6.92 54721.97 88888.00 2012-06-18 03:52:55.000 170 12685.42 -7.00 54722.03 88888.00 2012-06-18 03:52:55.125 170 12685.38 -6.97 54722.10 88888.00 2012-06-18 03:52:55.250 170 12685.40 -7.03 54722.22 88888.00 2012-06-18 03:52:55.375 170 12685.42 -7.00 54722.28 88888.00 2012-06-18 03:52:55.500 170 12685.40 -7.03 54722.35 88888.00 2012-06-18 03:52:55.625 170 12685.42 -7.03 54722.40 88888.00 2012-06-18 03:52:55.750 170 12685.50 -7.05 54722.47 88888.00 2012-06-18 03:52:55.875 170 12685.45 -7.08 54722.57 88888.00 2012-06-18 03:52:56.000 170 12685.42 -7.08 54722.65 88888.00 2012-06-18 03:52:56.125 170 12685.42 -7.12 54722.72 88888.00 2012-06-18 03:52:56.250 170 12685.33 -7.17 54722.78 88888.00 2012-06-18 03:52:56.375 170 12685.33 -7.17 54722.82 88888.00 2012-06-18 03:52:56.500 170 12685.35 -7.17 54722.90 88888.00 2012-06-18 03:52:56.625 170 12685.45 -7.20 54723.00 88888.00 2012-06-18 03:52:56.750 170 12685.42 -7.22 54723.10 88888.00 2012-06-18 03:52:56.875 170 12685.42 -7.22 54723.18 88888.00 2012-06-18 03:52:57.000 170 12685.40 -7.22 54723.22 88888.00 2012-06-18 03:52:57.125 170 12685.45 -7.22 54723.32 88888.00 2012-06-18 03:52:57.250 170 12685.48 -7.28 54723.40 88888.00 2012-06-18 03:52:57.375 170 12685.50 -7.33 54723.45 88888.00 2012-06-18 03:52:57.500 170 12685.50 -7.38 54723.53 88888.00 2012-06-18 03:52:57.625 170 12685.55 -7.38 54723.60 88888.00 2012-06-18 03:52:57.750 170 12685.55 -7.40 54723.70 88888.00 2012-06-18 03:52:57.875 170 12685.55 -7.40 54723.78 88888.00 2012-06-18 03:52:58.000 170 12685.55 -7.42 54723.85 88888.00 2012-06-18 03:52:58.125 170 12685.52 -7.45 54723.90 88888.00 2012-06-18 03:52:58.250 170 12685.58 -7.55 54723.97 88888.00 2012-06-18 03:52:58.375 170 12685.58 -7.55 54724.05 88888.00 2012-06-18 03:52:58.500 170 12685.60 -7.60 54724.10 88888.00 2012-06-18 03:52:58.625 170 12685.65 -7.60 54724.20 88888.00 2012-06-18 03:52:58.750 170 12685.62 -7.62 54724.25 88888.00 2012-06-18 03:52:58.875 170 12685.55 -7.70 54724.30 88888.00 2012-06-18 03:52:59.000 170 12685.50 -7.72 54724.38 88888.00 2012-06-18 03:52:59.125 170 12685.58 -7.75 54724.45 88888.00 2012-06-18 03:52:59.250 170 12685.58 -7.85 54724.55 88888.00 2012-06-18 03:52:59.375 170 12685.62 -7.80 54724.62 88888.00 2012-06-18 03:52:59.500 170 12685.60 -7.85 54724.70 88888.00 2012-06-18 03:52:59.625 170 12685.60 -7.92 54724.78 88888.00 2012-06-18 03:52:59.750 170 12685.58 -7.95 54724.82 88888.00 2012-06-18 03:52:59.875 170 12685.58 -8.00 54724.90 88888.00 2012-06-18 03:53:00.000 170 12685.60 -8.05 54724.95 88888.00 2012-06-18 03:53:00.125 170 12685.58 -8.07 54725.00 88888.00 2012-06-18 03:53:00.250 170 12685.58 -8.12 54725.10 88888.00 2012-06-18 03:53:00.375 170 12685.62 -8.15 54725.20 88888.00 2012-06-18 03:53:00.500 170 12685.60 -8.20 54725.30 88888.00 2012-06-18 03:53:00.625 170 12685.60 -8.28 54725.38 88888.00 2012-06-18 03:53:00.750 170 12685.62 -8.35 54725.43 88888.00 2012-06-18 03:53:00.875 170 12685.62 -8.43 54725.50 88888.00 2012-06-18 03:53:01.000 170 12685.62 -8.45 54725.55 88888.00 2012-06-18 03:53:01.125 170 12685.62 -8.55 54725.62 88888.00 2012-06-18 03:53:01.250 170 12685.62 -8.62 54725.68 88888.00 2012-06-18 03:53:01.375 170 12685.65 -8.68 54725.72 88888.00 2012-06-18 03:53:01.500 170 12685.67 -8.78 54725.78 88888.00 2012-06-18 03:53:01.625 170 12685.73 -8.85 54725.85 88888.00 2012-06-18 03:53:01.750 170 12685.75 -8.90 54725.93 88888.00 2012-06-18 03:53:01.875 170 12685.77 -8.93 54726.00 88888.00 2012-06-18 03:53:02.000 170 12685.77 -8.97 54726.10 88888.00 2012-06-18 03:53:02.125 170 12685.80 -9.00 54726.20 88888.00 2012-06-18 03:53:02.250 170 12685.77 -9.07 54726.28 88888.00 2012-06-18 03:53:02.375 170 12685.75 -9.15 54726.35 88888.00 2012-06-18 03:53:02.500 170 12685.75 -9.18 54726.43 88888.00 2012-06-18 03:53:02.625 170 12685.77 -9.22 54726.47 88888.00 2012-06-18 03:53:02.750 170 12685.73 -9.30 54726.57 88888.00 2012-06-18 03:53:02.875 170 12685.75 -9.38 54726.65 88888.00 2012-06-18 03:53:03.000 170 12685.80 -9.40 54726.70 88888.00 2012-06-18 03:53:03.125 170 12685.83 -9.45 54726.75 88888.00 2012-06-18 03:53:03.250 170 12685.83 -9.50 54726.88 88888.00 2012-06-18 03:53:03.375 170 12685.83 -9.50 54726.93 88888.00 2012-06-18 03:53:03.500 170 12685.85 -9.55 54726.97 88888.00 2012-06-18 03:53:03.625 170 12685.90 -9.55 54727.03 88888.00 2012-06-18 03:53:03.750 170 12685.95 -9.55 54727.12 88888.00 2012-06-18 03:53:03.875 170 12685.92 -9.60 54727.22 88888.00 2012-06-18 03:53:04.000 170 12685.90 -9.60 54727.28 88888.00 2012-06-18 03:53:04.125 170 12685.90 -9.62 54727.35 88888.00 2012-06-18 03:53:04.250 170 12685.90 -9.65 54727.45 88888.00 2012-06-18 03:53:04.375 170 12685.92 -9.65 54727.50 88888.00 2012-06-18 03:53:04.500 170 12685.90 -9.68 54727.55 88888.00 2012-06-18 03:53:04.625 170 12685.88 -9.68 54727.60 88888.00 2012-06-18 03:53:04.750 170 12685.88 -9.68 54727.70 88888.00 2012-06-18 03:53:04.875 170 12685.92 -9.65 54727.78 88888.00 2012-06-18 03:53:05.000 170 12686.00 -9.62 54727.88 88888.00 2012-06-18 03:53:05.125 170 12686.02 -9.62 54727.95 88888.00 2012-06-18 03:53:05.250 170 12686.05 -9.65 54728.03 88888.00 2012-06-18 03:53:05.375 170 12686.12 -9.62 54728.07 88888.00 2012-06-18 03:53:05.500 170 12686.17 -9.60 54728.12 88888.00 2012-06-18 03:53:05.625 170 12686.23 -9.62 54728.22 88888.00 2012-06-18 03:53:05.750 170 12686.17 -9.65 54728.28 88888.00 2012-06-18 03:53:05.875 170 12686.15 -9.65 54728.38 88888.00 2012-06-18 03:53:06.000 170 12686.23 -9.62 54728.43 88888.00 2012-06-18 03:53:06.125 170 12686.27 -9.65 54728.47 88888.00 2012-06-18 03:53:06.250 170 12686.30 -9.62 54728.57 88888.00 2012-06-18 03:53:06.375 170 12686.27 -9.62 54728.68 88888.00 2012-06-18 03:53:06.500 170 12686.25 -9.62 54728.75 88888.00 2012-06-18 03:53:06.625 170 12686.25 -9.68 54728.82 88888.00 2012-06-18 03:53:06.750 170 12686.33 -9.65 54728.88 88888.00 2012-06-18 03:53:06.875 170 12686.33 -9.62 54728.93 88888.00 2012-06-18 03:53:07.000 170 12686.33 -9.68 54729.00 88888.00 2012-06-18 03:53:07.125 170 12686.33 -9.70 54729.07 88888.00 2012-06-18 03:53:07.250 170 12686.33 -9.75 54729.15 88888.00 2012-06-18 03:53:07.375 170 12686.42 -9.75 54729.20 88888.00 2012-06-18 03:53:07.500 170 12686.48 -9.80 54729.25 88888.00 2012-06-18 03:53:07.625 170 12686.48 -9.82 54729.38 88888.00 2012-06-18 03:53:07.750 170 12686.55 -9.85 54729.45 88888.00 2012-06-18 03:53:07.875 170 12686.65 -9.88 54729.53 88888.00 2012-06-18 03:53:08.000 170 12686.73 -9.90 54729.60 88888.00 2012-06-18 03:53:08.125 170 12686.75 -9.88 54729.65 88888.00 2012-06-18 03:53:08.250 170 12686.75 -9.90 54729.75 88888.00 2012-06-18 03:53:08.375 170 12686.77 -9.93 54729.78 88888.00 2012-06-18 03:53:08.500 170 12686.80 -10.00 54729.85 88888.00 2012-06-18 03:53:08.625 170 12686.88 -10.00 54729.93 88888.00 2012-06-18 03:53:08.750 170 12687.00 -10.03 54729.97 88888.00 2012-06-18 03:53:08.875 170 12687.00 -10.05 54730.05 88888.00 2012-06-18 03:53:09.000 170 12686.98 -10.10 54730.12 88888.00 2012-06-18 03:53:09.125 170 12687.02 -10.10 54730.20 88888.00 2012-06-18 03:53:09.250 170 12687.10 -10.18 54730.30 88888.00 2012-06-18 03:53:09.375 170 12687.23 -10.18 54730.35 88888.00 2012-06-18 03:53:09.500 170 12687.25 -10.20 54730.40 88888.00 2012-06-18 03:53:09.625 170 12687.27 -10.25 54730.45 88888.00 2012-06-18 03:53:09.750 170 12687.35 -10.28 54730.55 88888.00 2012-06-18 03:53:09.875 170 12687.48 -10.30 54730.57 88888.00 2012-06-18 03:53:10.000 170 12687.55 -10.35 54730.62 88888.00 2012-06-18 03:53:10.125 170 12687.55 -10.32 54730.70 88888.00 2012-06-18 03:53:10.250 170 12687.55 -10.38 54730.82 88888.00 2012-06-18 03:53:10.375 170 12687.62 -10.38 54730.88 88888.00 2012-06-18 03:53:10.500 170 12687.67 -10.40 54730.93 88888.00 2012-06-18 03:53:10.625 170 12687.77 -10.43 54731.00 88888.00 2012-06-18 03:53:10.750 170 12687.85 -10.40 54731.07 88888.00 2012-06-18 03:53:10.875 170 12687.90 -10.40 54731.15 88888.00 2012-06-18 03:53:11.000 170 12687.95 -10.45 54731.22 88888.00 2012-06-18 03:53:11.125 170 12687.98 -10.47 54731.25 88888.00 2012-06-18 03:53:11.250 170 12688.02 -10.53 54731.30 88888.00 2012-06-18 03:53:11.375 170 12688.15 -10.50 54731.35 88888.00 2012-06-18 03:53:11.500 170 12688.23 -10.47 54731.43 88888.00 2012-06-18 03:53:11.625 170 12688.23 -10.53 54731.50 88888.00 2012-06-18 03:53:11.750 170 12688.25 -10.53 54731.55 88888.00 2012-06-18 03:53:11.875 170 12688.33 -10.53 54731.62 88888.00 2012-06-18 03:53:12.000 170 12688.42 -10.50 54731.68 88888.00 2012-06-18 03:53:12.125 170 12688.52 -10.50 54731.75 88888.00 2012-06-18 03:53:12.250 170 12688.60 -10.53 54731.82 88888.00 2012-06-18 03:53:12.375 170 12688.70 -10.55 54731.88 88888.00 2012-06-18 03:53:12.500 170 12688.75 -10.55 54731.93 88888.00 2012-06-18 03:53:12.625 170 12688.83 -10.57 54731.97 88888.00 2012-06-18 03:53:12.750 170 12688.85 -10.55 54732.03 88888.00 2012-06-18 03:53:12.875 170 12688.88 -10.53 54732.07 88888.00 2012-06-18 03:53:13.000 170 12688.92 -10.55 54732.15 88888.00 2012-06-18 03:53:13.125 170 12689.05 -10.50 54732.20 88888.00 2012-06-18 03:53:13.250 170 12689.10 -10.55 54732.28 88888.00 2012-06-18 03:53:13.375 170 12689.17 -10.50 54732.30 88888.00 2012-06-18 03:53:13.500 170 12689.25 -10.50 54732.35 88888.00 2012-06-18 03:53:13.625 170 12689.30 -10.50 54732.40 88888.00 2012-06-18 03:53:13.750 170 12689.38 -10.50 54732.47 88888.00 2012-06-18 03:53:13.875 170 12689.45 -10.50 54732.53 88888.00 2012-06-18 03:53:14.000 170 12689.55 -10.47 54732.57 88888.00 2012-06-18 03:53:14.125 170 12689.70 -10.43 54732.68 88888.00 2012-06-18 03:53:14.250 170 12689.75 -10.45 54732.75 88888.00 2012-06-18 03:53:14.375 170 12689.83 -10.43 54732.80 88888.00 2012-06-18 03:53:14.500 170 12689.80 -10.43 54732.82 88888.00 2012-06-18 03:53:14.625 170 12689.77 -10.40 54732.88 88888.00 2012-06-18 03:53:14.750 170 12689.83 -10.40 54732.93 88888.00 2012-06-18 03:53:14.875 170 12689.98 -10.40 54732.97 88888.00 2012-06-18 03:53:15.000 170 12690.08 -10.40 54733.03 88888.00 2012-06-18 03:53:15.125 170 12690.12 -10.40 54733.05 88888.00 2012-06-18 03:53:15.250 170 12690.15 -10.43 54733.15 88888.00 2012-06-18 03:53:15.375 170 12690.20 -10.40 54733.20 88888.00 2012-06-18 03:53:15.500 170 12690.25 -10.35 54733.28 88888.00 2012-06-18 03:53:15.625 170 12690.33 -10.38 54733.32 88888.00 2012-06-18 03:53:15.750 170 12690.40 -10.35 54733.38 88888.00 2012-06-18 03:53:15.875 170 12690.58 -10.35 54733.45 88888.00 2012-06-18 03:53:16.000 170 12690.62 -10.35 54733.47 88888.00 2012-06-18 03:53:16.125 170 12690.58 -10.35 54733.55 88888.00 2012-06-18 03:53:16.250 170 12690.65 -10.30 54733.62 88888.00 2012-06-18 03:53:16.375 170 12690.75 -10.28 54733.62 88888.00 2012-06-18 03:53:16.500 170 12690.77 -10.30 54733.68 88888.00 2012-06-18 03:53:16.625 170 12690.77 -10.25 54733.72 88888.00 2012-06-18 03:53:16.750 170 12690.92 -10.28 54733.78 88888.00 2012-06-18 03:53:16.875 170 12691.08 -10.22 54733.85 88888.00 2012-06-18 03:53:17.000 170 12691.10 -10.22 54733.90 88888.00 2012-06-18 03:53:17.125 170 12691.05 -10.25 54733.97 88888.00 2012-06-18 03:53:17.250 170 12691.05 -10.18 54734.05 88888.00 2012-06-18 03:53:17.375 170 12691.10 -10.18 54734.12 88888.00 2012-06-18 03:53:17.500 170 12691.15 -10.18 54734.18 88888.00 2012-06-18 03:53:17.625 170 12691.17 -10.12 54734.25 88888.00 2012-06-18 03:53:17.750 170 12691.23 -10.15 54734.30 88888.00 2012-06-18 03:53:17.875 170 12691.27 -10.12 54734.38 88888.00 2012-06-18 03:53:18.000 170 12691.35 -10.10 54734.43 88888.00 2012-06-18 03:53:18.125 170 12691.42 -10.10 54734.47 88888.00 2012-06-18 03:53:18.250 170 12691.42 -10.15 54734.53 88888.00 2012-06-18 03:53:18.375 170 12691.50 -10.15 54734.57 88888.00 2012-06-18 03:53:18.500 170 12691.58 -10.07 54734.65 88888.00 2012-06-18 03:53:18.625 170 12691.58 -10.03 54734.72 88888.00 2012-06-18 03:53:18.750 170 12691.60 -10.05 54734.78 88888.00 2012-06-18 03:53:18.875 170 12691.62 -10.07 54734.82 88888.00 2012-06-18 03:53:19.000 170 12691.62 -10.07 54734.90 88888.00 2012-06-18 03:53:19.125 170 12691.65 -10.05 54734.95 88888.00 2012-06-18 03:53:19.250 170 12691.67 -10.07 54735.05 88888.00 2012-06-18 03:53:19.375 170 12691.77 -10.10 54735.07 88888.00 2012-06-18 03:53:19.500 170 12691.75 -10.10 54735.12 88888.00 2012-06-18 03:53:19.625 170 12691.73 -10.10 54735.20 88888.00 2012-06-18 03:53:19.750 170 12691.83 -10.10 54735.25 88888.00 2012-06-18 03:53:19.875 170 12691.85 -10.10 54735.32 88888.00 2012-06-18 03:53:20.000 170 12691.85 -10.18 54735.35 88888.00 2012-06-18 03:53:20.125 170 12691.80 -10.18 54735.43 88888.00 2012-06-18 03:53:20.250 170 12691.80 -10.18 54735.55 88888.00 2012-06-18 03:53:20.375 170 12691.90 -10.20 54735.55 88888.00 2012-06-18 03:53:20.500 170 12692.00 -10.22 54735.62 88888.00 2012-06-18 03:53:20.625 170 12692.08 -10.22 54735.72 88888.00 2012-06-18 03:53:20.750 170 12692.08 -10.22 54735.78 88888.00 2012-06-18 03:53:20.875 170 12692.08 -10.28 54735.85 88888.00 2012-06-18 03:53:21.000 170 12692.10 -10.30 54735.90 88888.00 2012-06-18 03:53:21.125 170 12692.15 -10.32 54735.95 88888.00 2012-06-18 03:53:21.250 170 12692.12 -10.40 54736.03 88888.00 2012-06-18 03:53:21.375 170 12692.15 -10.38 54736.05 88888.00 2012-06-18 03:53:21.500 170 12692.27 -10.38 54736.12 88888.00 2012-06-18 03:53:21.625 170 12692.27 -10.45 54736.20 88888.00 2012-06-18 03:53:21.750 170 12692.25 -10.47 54736.25 88888.00 2012-06-18 03:53:21.875 170 12692.25 -10.47 54736.30 88888.00 2012-06-18 03:53:22.000 170 12692.27 -10.50 54736.40 88888.00 2012-06-18 03:53:22.125 170 12692.38 -10.53 54736.47 88888.00 2012-06-18 03:53:22.250 170 12692.35 -10.60 54736.55 88888.00 2012-06-18 03:53:22.375 170 12692.38 -10.57 54736.62 88888.00 2012-06-18 03:53:22.500 170 12692.42 -10.60 54736.70 88888.00 2012-06-18 03:53:22.625 170 12692.45 -10.62 54736.75 88888.00 2012-06-18 03:53:22.750 170 12692.42 -10.68 54736.80 88888.00 2012-06-18 03:53:22.875 170 12692.45 -10.72 54736.85 88888.00 2012-06-18 03:53:23.000 170 12692.52 -10.75 54736.95 88888.00 2012-06-18 03:53:23.125 170 12692.58 -10.75 54737.00 88888.00 2012-06-18 03:53:23.250 170 12692.52 -10.82 54737.07 88888.00 2012-06-18 03:53:23.375 170 12692.58 -10.82 54737.18 88888.00 2012-06-18 03:53:23.500 170 12692.58 -10.85 54737.25 88888.00 2012-06-18 03:53:23.625 170 12692.55 -10.90 54737.30 88888.00 2012-06-18 03:53:23.750 170 12692.52 -10.95 54737.38 88888.00 2012-06-18 03:53:23.875 170 12692.48 -10.97 54737.47 88888.00 2012-06-18 03:53:24.000 170 12692.45 -11.03 54737.50 88888.00 2012-06-18 03:53:24.125 170 12692.45 -11.07 54737.57 88888.00 2012-06-18 03:53:24.250 170 12692.48 -11.10 54737.65 88888.00 2012-06-18 03:53:24.375 170 12692.42 -11.15 54737.70 88888.00 2012-06-18 03:53:24.500 170 12692.33 -11.18 54737.80 88888.00 2012-06-18 03:53:24.625 170 12692.35 -11.22 54737.88 88888.00 2012-06-18 03:53:24.750 170 12692.38 -11.25 54737.97 88888.00 2012-06-18 03:53:24.875 170 12692.38 -11.28 54738.07 88888.00 2012-06-18 03:53:25.000 170 12692.35 -11.28 54738.10 88888.00 2012-06-18 03:53:25.125 170 12692.38 -11.30 54738.20 88888.00 2012-06-18 03:53:25.250 170 12692.35 -11.35 54738.30 88888.00 2012-06-18 03:53:25.375 170 12692.30 -11.38 54738.35 88888.00 2012-06-18 03:53:25.500 170 12692.27 -11.40 54738.43 88888.00 2012-06-18 03:53:25.625 170 12692.25 -11.38 54738.47 88888.00 2012-06-18 03:53:25.750 170 12692.30 -11.43 54738.57 88888.00 2012-06-18 03:53:25.875 170 12692.35 -11.45 54738.68 88888.00 2012-06-18 03:53:26.000 170 12692.33 -11.45 54738.75 88888.00 2012-06-18 03:53:26.125 170 12692.25 -11.43 54738.88 88888.00 2012-06-18 03:53:26.250 170 12692.25 -11.43 54738.95 88888.00 2012-06-18 03:53:26.375 170 12692.35 -11.43 54739.00 88888.00 2012-06-18 03:53:26.500 170 12692.30 -11.43 54739.07 88888.00 2012-06-18 03:53:26.625 170 12692.23 -11.43 54739.18 88888.00 2012-06-18 03:53:26.750 170 12692.12 -11.40 54739.25 88888.00 2012-06-18 03:53:26.875 170 12692.10 -11.43 54739.30 88888.00 2012-06-18 03:53:27.000 170 12692.10 -11.40 54739.40 88888.00 2012-06-18 03:53:27.125 170 12692.08 -11.38 54739.50 88888.00 2012-06-18 03:53:27.250 170 12691.95 -11.35 54739.57 88888.00 2012-06-18 03:53:27.375 170 12691.90 -11.25 54739.68 88888.00 2012-06-18 03:53:27.500 170 12691.88 -11.25 54739.72 88888.00 2012-06-18 03:53:27.625 170 12691.80 -11.28 54739.80 88888.00 2012-06-18 03:53:27.750 170 12691.70 -11.28 54739.88 88888.00 2012-06-18 03:53:27.875 170 12691.70 -11.22 54739.97 88888.00 2012-06-18 03:53:28.000 170 12691.73 -11.18 54740.05 88888.00 2012-06-18 03:53:28.125 170 12691.67 -11.18 54740.15 88888.00 2012-06-18 03:53:28.250 170 12691.60 -11.18 54740.22 88888.00 2012-06-18 03:53:28.375 170 12691.55 -11.15 54740.32 88888.00 2012-06-18 03:53:28.500 170 12691.55 -11.12 54740.40 88888.00 2012-06-18 03:53:28.625 170 12691.58 -11.10 54740.50 88888.00 2012-06-18 03:53:28.750 170 12691.55 -11.05 54740.57 88888.00 2012-06-18 03:53:28.875 170 12691.48 -11.03 54740.62 88888.00 2012-06-18 03:53:29.000 170 12691.40 -11.00 54740.72 88888.00 2012-06-18 03:53:29.125 170 12691.42 -10.95 54740.82 88888.00 2012-06-18 03:53:29.250 170 12691.35 -10.95 54740.90 88888.00 2012-06-18 03:53:29.375 170 12691.30 -10.88 54740.95 88888.00 2012-06-18 03:53:29.500 170 12691.27 -10.88 54741.05 88888.00 2012-06-18 03:53:29.625 170 12691.23 -10.85 54741.12 88888.00 2012-06-18 03:53:29.750 170 12691.10 -10.78 54741.25 88888.00 2012-06-18 03:53:29.875 170 12691.02 -10.72 54741.32 88888.00 2012-06-18 03:53:30.000 170 12690.92 -10.72 54741.40 88888.00 2012-06-18 03:53:30.125 170 12690.90 -10.72 54741.50 88888.00 2012-06-18 03:53:30.250 170 12690.92 -10.70 54741.60 88888.00 2012-06-18 03:53:30.375 170 12690.95 -10.65 54741.68 88888.00 2012-06-18 03:53:30.500 170 12690.90 -10.60 54741.75 88888.00 2012-06-18 03:53:30.625 170 12690.80 -10.60 54741.82 88888.00 2012-06-18 03:53:30.750 170 12690.75 -10.60 54741.90 88888.00 2012-06-18 03:53:30.875 170 12690.67 -10.57 54741.97 88888.00 2012-06-18 03:53:31.000 170 12690.62 -10.53 54742.07 88888.00 2012-06-18 03:53:31.125 170 12690.60 -10.50 54742.18 88888.00 2012-06-18 03:53:31.250 170 12690.50 -10.47 54742.30 88888.00 2012-06-18 03:53:31.375 170 12690.45 -10.45 54742.38 88888.00 2012-06-18 03:53:31.500 170 12690.38 -10.45 54742.43 88888.00 2012-06-18 03:53:31.625 170 12690.33 -10.45 54742.45 88888.00 2012-06-18 03:53:31.750 170 12690.30 -10.43 54742.55 88888.00 2012-06-18 03:53:31.875 170 12690.23 -10.38 54742.68 88888.00 2012-06-18 03:53:32.000 170 12690.23 -10.40 54742.75 88888.00 2012-06-18 03:53:32.125 170 12690.20 -10.40 54742.80 88888.00 2012-06-18 03:53:32.250 170 12690.10 -10.35 54742.93 88888.00 2012-06-18 03:53:32.375 170 12690.02 -10.30 54742.97 88888.00 2012-06-18 03:53:32.500 170 12689.92 -10.30 54743.07 88888.00 2012-06-18 03:53:32.625 170 12689.88 -10.30 54743.18 88888.00 2012-06-18 03:53:32.750 170 12689.85 -10.30 54743.22 88888.00 2012-06-18 03:53:32.875 170 12689.80 -10.28 54743.30 88888.00 2012-06-18 03:53:33.000 170 12689.70 -10.25 54743.40 88888.00 2012-06-18 03:53:33.125 170 12689.60 -10.22 54743.47 88888.00 2012-06-18 03:53:33.250 170 12689.50 -10.25 54743.62 88888.00 2012-06-18 03:53:33.375 170 12689.45 -10.20 54743.68 88888.00 2012-06-18 03:53:33.500 170 12689.33 -10.20 54743.75 88888.00 2012-06-18 03:53:33.625 170 12689.25 -10.18 54743.82 88888.00 2012-06-18 03:53:33.750 170 12689.20 -10.18 54743.90 88888.00 2012-06-18 03:53:33.875 170 12689.12 -10.18 54744.03 88888.00 2012-06-18 03:53:34.000 170 12689.05 -10.18 54744.10 88888.00 2012-06-18 03:53:34.125 170 12688.98 -10.18 54744.18 88888.00 2012-06-18 03:53:34.250 170 12688.88 -10.22 54744.28 88888.00 2012-06-18 03:53:34.375 170 12688.85 -10.20 54744.35 88888.00 2012-06-18 03:53:34.500 170 12688.75 -10.20 54744.43 88888.00 2012-06-18 03:53:34.625 170 12688.67 -10.22 54744.50 88888.00 2012-06-18 03:53:34.750 170 12688.58 -10.20 54744.60 88888.00 2012-06-18 03:53:34.875 170 12688.40 -10.25 54744.70 88888.00 2012-06-18 03:53:35.000 170 12688.30 -10.25 54744.75 88888.00 2012-06-18 03:53:35.125 170 12688.25 -10.28 54744.82 88888.00 2012-06-18 03:53:35.250 170 12688.17 -10.32 54744.93 88888.00 2012-06-18 03:53:35.375 170 12688.08 -10.30 54744.97 88888.00 2012-06-18 03:53:35.500 170 12688.02 -10.25 54745.07 88888.00 2012-06-18 03:53:35.625 170 12687.98 -10.28 54745.18 88888.00 2012-06-18 03:53:35.750 170 12687.83 -10.25 54745.22 88888.00 2012-06-18 03:53:35.875 170 12687.70 -10.28 54745.30 88888.00 2012-06-18 03:53:36.000 170 12687.65 -10.28 54745.40 88888.00 2012-06-18 03:53:36.125 170 12687.60 -10.25 54745.50 88888.00 2012-06-18 03:53:36.250 170 12687.48 -10.28 54745.57 88888.00 2012-06-18 03:53:36.375 170 12687.35 -10.28 54745.62 88888.00 2012-06-18 03:53:36.500 170 12687.20 -10.28 54745.70 88888.00 2012-06-18 03:53:36.625 170 12687.12 -10.25 54745.80 88888.00 2012-06-18 03:53:36.750 170 12687.02 -10.22 54745.90 88888.00 2012-06-18 03:53:36.875 170 12686.95 -10.22 54745.97 88888.00 2012-06-18 03:53:37.000 170 12686.83 -10.25 54746.05 88888.00 2012-06-18 03:53:37.125 170 12686.70 -10.22 54746.18 88888.00 2012-06-18 03:53:37.250 170 12686.52 -10.25 54746.30 88888.00 2012-06-18 03:53:37.375 170 12686.45 -10.22 54746.35 88888.00 2012-06-18 03:53:37.500 170 12686.35 -10.22 54746.40 88888.00 2012-06-18 03:53:37.625 170 12686.25 -10.25 54746.47 88888.00 2012-06-18 03:53:37.750 170 12686.12 -10.22 54746.53 88888.00 2012-06-18 03:53:37.875 170 12686.02 -10.22 54746.60 88888.00 2012-06-18 03:53:38.000 170 12685.88 -10.20 54746.70 88888.00 2012-06-18 03:53:38.125 170 12685.75 -10.22 54746.80 88888.00 2012-06-18 03:53:38.250 170 12685.62 -10.20 54746.93 88888.00 2012-06-18 03:53:38.375 170 12685.52 -10.18 54746.95 88888.00 2012-06-18 03:53:38.500 170 12685.40 -10.18 54747.07 88888.00 2012-06-18 03:53:38.625 170 12685.25 -10.18 54747.15 88888.00 2012-06-18 03:53:38.750 170 12685.15 -10.18 54747.25 88888.00 2012-06-18 03:53:38.875 170 12685.02 -10.18 54747.32 88888.00 2012-06-18 03:53:39.000 170 12684.83 -10.15 54747.40 88888.00 2012-06-18 03:53:39.125 170 12684.65 -10.18 54747.45 88888.00 2012-06-18 03:53:39.250 170 12684.45 -10.18 54747.57 88888.00 2012-06-18 03:53:39.375 170 12684.35 -10.15 54747.65 88888.00 2012-06-18 03:53:39.500 170 12684.23 -10.12 54747.70 88888.00 2012-06-18 03:53:39.625 170 12684.02 -10.07 54747.78 88888.00 2012-06-18 03:53:39.750 170 12683.83 -10.05 54747.90 88888.00 2012-06-18 03:53:39.875 170 12683.73 -10.07 54747.95 88888.00 2012-06-18 03:53:40.000 170 12683.62 -10.03 54748.03 88888.00 2012-06-18 03:53:40.125 170 12683.45 -9.97 54748.10 88888.00 2012-06-18 03:53:40.250 170 12683.25 -10.00 54748.18 88888.00 2012-06-18 03:53:40.375 170 12683.15 -10.00 54748.25 88888.00 2012-06-18 03:53:40.500 170 12683.05 -10.05 54748.30 88888.00 2012-06-18 03:53:40.625 170 12682.98 -10.03 54748.38 88888.00 2012-06-18 03:53:40.750 170 12682.85 -10.00 54748.47 88888.00 2012-06-18 03:53:40.875 170 12682.73 -10.00 54748.55 88888.00 2012-06-18 03:53:41.000 170 12682.60 -10.03 54748.57 88888.00 2012-06-18 03:53:41.125 170 12682.52 -10.03 54748.68 88888.00 2012-06-18 03:53:41.250 170 12682.42 -10.03 54748.78 88888.00 2012-06-18 03:53:41.375 170 12682.33 -10.00 54748.85 88888.00 2012-06-18 03:53:41.500 170 12682.20 -10.05 54748.90 88888.00 2012-06-18 03:53:41.625 170 12682.02 -10.10 54748.95 88888.00 2012-06-18 03:53:41.750 170 12681.92 -10.12 54749.03 88888.00 2012-06-18 03:53:41.875 170 12681.85 -10.07 54749.07 88888.00 2012-06-18 03:53:42.000 170 12681.83 -10.10 54749.15 88888.00 2012-06-18 03:53:42.125 170 12681.73 -10.12 54749.22 88888.00 2012-06-18 03:53:42.250 170 12681.60 -10.12 54749.30 88888.00 2012-06-18 03:53:42.375 170 12681.60 -10.18 54749.35 88888.00 2012-06-18 03:53:42.500 170 12681.52 -10.20 54749.45 88888.00 2012-06-18 03:53:42.625 170 12681.45 -10.22 54749.50 88888.00 2012-06-18 03:53:42.750 170 12681.40 -10.28 54749.55 88888.00 2012-06-18 03:53:42.875 170 12681.30 -10.28 54749.57 88888.00 2012-06-18 03:53:43.000 170 12681.23 -10.28 54749.68 88888.00 2012-06-18 03:53:43.125 170 12681.12 -10.30 54749.75 88888.00 2012-06-18 03:53:43.250 170 12681.00 -10.35 54749.80 88888.00 2012-06-18 03:53:43.375 170 12681.00 -10.35 54749.85 88888.00 2012-06-18 03:53:43.500 170 12680.95 -10.38 54749.95 88888.00 2012-06-18 03:53:43.625 170 12680.90 -10.38 54750.03 88888.00 2012-06-18 03:53:43.750 170 12680.83 -10.40 54750.05 88888.00 2012-06-18 03:53:43.875 170 12680.80 -10.43 54750.12 88888.00 2012-06-18 03:53:44.000 170 12680.77 -10.45 54750.20 88888.00 2012-06-18 03:53:44.125 170 12680.70 -10.45 54750.28 88888.00 2012-06-18 03:53:44.250 170 12680.55 -10.50 54750.38 88888.00 2012-06-18 03:53:44.375 170 12680.48 -10.50 54750.45 88888.00 2012-06-18 03:53:44.500 170 12680.45 -10.55 54750.47 88888.00 2012-06-18 03:53:44.625 170 12680.42 -10.55 54750.53 88888.00 2012-06-18 03:53:44.750 170 12680.38 -10.57 54750.60 88888.00 2012-06-18 03:53:44.875 170 12680.27 -10.62 54750.65 88888.00 2012-06-18 03:53:45.000 170 12680.20 -10.62 54750.72 88888.00 2012-06-18 03:53:45.125 170 12680.17 -10.65 54750.75 88888.00 2012-06-18 03:53:45.250 170 12680.10 -10.68 54750.85 88888.00 2012-06-18 03:53:45.375 170 12680.05 -10.68 54750.93 88888.00 2012-06-18 03:53:45.500 170 12680.00 -10.72 54750.97 88888.00 2012-06-18 03:53:45.625 170 12679.98 -10.75 54751.05 88888.00 2012-06-18 03:53:45.750 170 12679.85 -10.78 54751.10 88888.00 2012-06-18 03:53:45.875 170 12679.70 -10.80 54751.15 88888.00 2012-06-18 03:53:46.000 170 12679.65 -10.82 54751.20 88888.00 2012-06-18 03:53:46.125 170 12679.62 -10.88 54751.28 88888.00 2012-06-18 03:53:46.250 170 12679.55 -10.93 54751.35 88888.00 2012-06-18 03:53:46.375 170 12679.42 -10.90 54751.38 88888.00 2012-06-18 03:53:46.500 170 12679.27 -10.95 54751.45 88888.00 2012-06-18 03:53:46.625 170 12679.23 -10.95 54751.53 88888.00 2012-06-18 03:53:46.750 170 12679.15 -11.00 54751.57 88888.00 2012-06-18 03:53:46.875 170 12679.10 -11.00 54751.62 88888.00 2012-06-18 03:53:47.000 170 12678.98 -11.03 54751.75 88888.00 2012-06-18 03:53:47.125 170 12678.85 -11.03 54751.80 88888.00 2012-06-18 03:53:47.250 170 12678.73 -11.07 54751.85 88888.00 2012-06-18 03:53:47.375 170 12678.70 -11.07 54751.93 88888.00 2012-06-18 03:53:47.500 170 12678.67 -11.12 54751.95 88888.00 2012-06-18 03:53:47.625 170 12678.65 -11.20 54752.00 88888.00 2012-06-18 03:53:47.750 170 12678.58 -11.22 54752.05 88888.00 2012-06-18 03:53:47.875 170 12678.50 -11.22 54752.12 88888.00 2012-06-18 03:53:48.000 170 12678.48 -11.28 54752.18 88888.00 2012-06-18 03:53:48.125 170 12678.48 -11.28 54752.22 88888.00 2012-06-18 03:53:48.250 170 12678.33 -11.38 54752.35 88888.00 2012-06-18 03:53:48.375 170 12678.25 -11.40 54752.38 88888.00 2012-06-18 03:53:48.500 170 12678.10 -11.45 54752.45 88888.00 2012-06-18 03:53:48.625 170 12677.95 -11.50 54752.50 88888.00 2012-06-18 03:53:48.750 170 12677.80 -11.53 54752.53 88888.00 2012-06-18 03:53:48.875 170 12677.67 -11.57 54752.60 88888.00 2012-06-18 03:53:49.000 170 12677.65 -11.62 54752.68 88888.00 2012-06-18 03:53:49.125 170 12677.60 -11.65 54752.72 88888.00 2012-06-18 03:53:49.250 170 12677.48 -11.72 54752.80 88888.00 2012-06-18 03:53:49.375 170 12677.35 -11.78 54752.85 88888.00 2012-06-18 03:53:49.500 170 12677.20 -11.82 54752.90 88888.00 2012-06-18 03:53:49.625 170 12677.10 -11.90 54752.95 88888.00 2012-06-18 03:53:49.750 170 12677.00 -11.90 54753.00 88888.00 2012-06-18 03:53:49.875 170 12676.95 -11.95 54753.05 88888.00 2012-06-18 03:53:50.000 170 12676.98 -12.00 54753.07 88888.00 2012-06-18 03:53:50.125 170 12676.88 -12.03 54753.15 88888.00 2012-06-18 03:53:50.250 170 12676.65 -12.07 54753.22 88888.00 2012-06-18 03:53:50.375 170 12676.55 -12.10 54753.28 88888.00 2012-06-18 03:53:50.500 170 12676.40 -12.12 54753.35 88888.00 2012-06-18 03:53:50.625 170 12676.33 -12.20 54753.43 88888.00 2012-06-18 03:53:50.750 170 12676.33 -12.25 54753.47 88888.00 2012-06-18 03:53:50.875 170 12676.25 -12.28 54753.50 88888.00 2012-06-18 03:53:51.000 170 12676.08 -12.32 54753.55 88888.00 2012-06-18 03:53:51.125 170 12675.92 -12.32 54753.65 88888.00 2012-06-18 03:53:51.250 170 12675.77 -12.43 54753.72 88888.00 2012-06-18 03:53:51.375 170 12675.77 -12.45 54753.75 88888.00 2012-06-18 03:53:51.500 170 12675.77 -12.55 54753.80 88888.00 2012-06-18 03:53:51.625 170 12675.67 -12.57 54753.85 88888.00 2012-06-18 03:53:51.750 170 12675.55 -12.62 54753.90 88888.00 2012-06-18 03:53:51.875 170 12675.42 -12.70 54753.95 88888.00 2012-06-18 03:53:52.000 170 12675.30 -12.75 54754.00 88888.00 2012-06-18 03:53:52.125 170 12675.20 -12.80 54754.05 88888.00 2012-06-18 03:53:52.250 170 12675.05 -12.82 54754.12 88888.00 2012-06-18 03:53:52.375 170 12674.95 -12.85 54754.18 88888.00 2012-06-18 03:53:52.500 170 12674.85 -12.93 54754.20 88888.00 2012-06-18 03:53:52.625 170 12674.77 -13.03 54754.25 88888.00 2012-06-18 03:53:52.750 170 12674.70 -13.05 54754.32 88888.00 2012-06-18 03:53:52.875 170 12674.65 -13.10 54754.38 88888.00 2012-06-18 03:53:53.000 170 12674.50 -13.18 54754.40 88888.00 2012-06-18 03:53:53.125 170 12674.38 -13.20 54754.43 88888.00 2012-06-18 03:53:53.250 170 12674.23 -13.32 54754.53 88888.00 2012-06-18 03:53:53.375 170 12674.20 -13.35 54754.57 88888.00 2012-06-18 03:53:53.500 170 12674.15 -13.38 54754.62 88888.00 2012-06-18 03:53:53.625 170 12674.02 -13.47 54754.70 88888.00 2012-06-18 03:53:53.750 170 12673.95 -13.47 54754.72 88888.00 2012-06-18 03:53:53.875 170 12673.88 -13.53 54754.80 88888.00 2012-06-18 03:53:54.000 170 12673.73 -13.60 54754.85 88888.00 2012-06-18 03:53:54.125 170 12673.62 -13.62 54754.90 88888.00 2012-06-18 03:53:54.250 170 12673.52 -13.68 54755.00 88888.00 2012-06-18 03:53:54.375 170 12673.48 -13.70 54755.03 88888.00 2012-06-18 03:53:54.500 170 12673.38 -13.72 54755.07 88888.00 2012-06-18 03:53:54.625 170 12673.30 -13.75 54755.12 88888.00 2012-06-18 03:53:54.750 170 12673.25 -13.78 54755.20 88888.00 2012-06-18 03:53:54.875 170 12673.25 -13.80 54755.22 88888.00 2012-06-18 03:53:55.000 170 12673.10 -13.88 54755.25 88888.00 2012-06-18 03:53:55.125 170 12672.98 -13.95 54755.32 88888.00 2012-06-18 03:53:55.250 170 12672.85 -13.97 54755.38 88888.00 2012-06-18 03:53:55.375 170 12672.83 -14.00 54755.43 88888.00 2012-06-18 03:53:55.500 170 12672.75 -14.05 54755.47 88888.00 2012-06-18 03:53:55.625 170 12672.67 -14.07 54755.53 88888.00 2012-06-18 03:53:55.750 170 12672.60 -14.12 54755.55 88888.00 2012-06-18 03:53:55.875 170 12672.52 -14.15 54755.62 88888.00 2012-06-18 03:53:56.000 170 12672.48 -14.20 54755.65 88888.00 2012-06-18 03:53:56.125 170 12672.45 -14.22 54755.72 88888.00 2012-06-18 03:53:56.250 170 12672.35 -14.28 54755.80 88888.00 2012-06-18 03:53:56.375 170 12672.25 -14.28 54755.82 88888.00 2012-06-18 03:53:56.500 170 12672.17 -14.28 54755.88 88888.00 2012-06-18 03:53:56.625 170 12672.12 -14.30 54755.93 88888.00 2012-06-18 03:53:56.750 170 12672.05 -14.38 54755.97 88888.00 2012-06-18 03:53:56.875 170 12672.00 -14.38 54756.03 88888.00 2012-06-18 03:53:57.000 170 12671.95 -14.40 54756.05 88888.00 2012-06-18 03:53:57.125 170 12671.88 -14.47 54756.10 88888.00 2012-06-18 03:53:57.250 170 12671.80 -14.55 54756.18 88888.00 2012-06-18 03:53:57.375 170 12671.80 -14.57 54756.22 88888.00 2012-06-18 03:53:57.500 170 12671.67 -14.60 54756.25 88888.00 2012-06-18 03:53:57.625 170 12671.58 -14.65 54756.28 88888.00 2012-06-18 03:53:57.750 170 12671.52 -14.70 54756.32 88888.00 2012-06-18 03:53:57.875 170 12671.42 -14.70 54756.35 88888.00 2012-06-18 03:53:58.000 170 12671.35 -14.78 54756.43 88888.00 2012-06-18 03:53:58.125 170 12671.27 -14.75 54756.47 88888.00 2012-06-18 03:53:58.250 170 12671.17 -14.80 54756.53 88888.00 2012-06-18 03:53:58.375 170 12671.17 -14.82 54756.57 88888.00 2012-06-18 03:53:58.500 170 12671.15 -14.85 54756.62 88888.00 2012-06-18 03:53:58.625 170 12671.02 -14.90 54756.68 88888.00 2012-06-18 03:53:58.750 170 12670.95 -14.93 54756.72 88888.00 2012-06-18 03:53:58.875 170 12670.85 -14.95 54756.78 88888.00 2012-06-18 03:53:59.000 170 12670.77 -14.97 54756.80 88888.00 2012-06-18 03:53:59.125 170 12670.70 -15.05 54756.82 88888.00 2012-06-18 03:53:59.250 170 12670.62 -15.05 54756.88 88888.00 2012-06-18 03:53:59.375 170 12670.58 -15.07 54756.93 88888.00 2012-06-18 03:53:59.500 170 12670.55 -15.10 54756.97 88888.00 2012-06-18 03:53:59.625 170 12670.50 -15.15 54757.03 88888.00 2012-06-18 03:53:59.750 170 12670.48 -15.15 54757.07 88888.00 2012-06-18 03:53:59.875 170 12670.48 -15.15 54757.12 88888.00 2012-06-18 03:54:00.000 170 12670.45 -15.18 54757.15 88888.00 2012-06-18 03:54:00.125 170 12670.33 -15.20 54757.20 88888.00 2012-06-18 03:54:00.250 170 12670.23 -15.22 54757.25 88888.00 2012-06-18 03:54:00.375 170 12670.20 -15.20 54757.30 88888.00 2012-06-18 03:54:00.500 170 12670.17 -15.20 54757.38 88888.00 2012-06-18 03:54:00.625 170 12670.10 -15.22 54757.38 88888.00 2012-06-18 03:54:00.750 170 12670.02 -15.28 54757.40 88888.00 2012-06-18 03:54:00.875 170 12669.98 -15.28 54757.45 88888.00 2012-06-18 03:54:01.000 170 12669.90 -15.28 54757.50 88888.00 2012-06-18 03:54:01.125 170 12669.85 -15.28 54757.55 88888.00 2012-06-18 03:54:01.250 170 12669.67 -15.32 54757.57 88888.00 2012-06-18 03:54:01.375 170 12669.62 -15.32 54757.60 88888.00 2012-06-18 03:54:01.500 170 12669.58 -15.32 54757.65 88888.00 2012-06-18 03:54:01.625 170 12669.60 -15.30 54757.70 88888.00 2012-06-18 03:54:01.750 170 12669.58 -15.30 54757.75 88888.00 2012-06-18 03:54:01.875 170 12669.52 -15.30 54757.80 88888.00 2012-06-18 03:54:02.000 170 12669.48 -15.32 54757.80 88888.00 2012-06-18 03:54:02.125 170 12669.40 -15.30 54757.85 88888.00 2012-06-18 03:54:02.250 170 12669.33 -15.32 54757.93 88888.00 2012-06-18 03:54:02.375 170 12669.30 -15.28 54757.95 88888.00 2012-06-18 03:54:02.500 170 12669.25 -15.30 54757.97 88888.00 2012-06-18 03:54:02.625 170 12669.17 -15.30 54757.97 88888.00 2012-06-18 03:54:02.750 170 12669.10 -15.28 54758.03 88888.00 2012-06-18 03:54:02.875 170 12669.02 -15.25 54758.10 88888.00 2012-06-18 03:54:03.000 170 12668.98 -15.22 54758.15 88888.00 2012-06-18 03:54:03.125 170 12668.90 -15.22 54758.18 88888.00 2012-06-18 03:54:03.250 170 12668.80 -15.22 54758.25 88888.00 2012-06-18 03:54:03.375 170 12668.75 -15.20 54758.30 88888.00 2012-06-18 03:54:03.500 170 12668.70 -15.18 54758.32 88888.00 2012-06-18 03:54:03.625 170 12668.73 -15.18 54758.35 88888.00 2012-06-18 03:54:03.750 170 12668.67 -15.18 54758.40 88888.00 2012-06-18 03:54:03.875 170 12668.55 -15.18 54758.43 88888.00 2012-06-18 03:54:04.000 170 12668.50 -15.20 54758.47 88888.00 2012-06-18 03:54:04.125 170 12668.50 -15.15 54758.53 88888.00 2012-06-18 03:54:04.250 170 12668.50 -15.12 54758.57 88888.00 2012-06-18 03:54:04.375 170 12668.42 -15.10 54758.57 88888.00 2012-06-18 03:54:04.500 170 12668.40 -15.15 54758.62 88888.00 2012-06-18 03:54:04.625 170 12668.38 -15.10 54758.68 88888.00 2012-06-18 03:54:04.750 170 12668.33 -15.05 54758.72 88888.00 2012-06-18 03:54:04.875 170 12668.27 -15.03 54758.78 88888.00 2012-06-18 03:54:05.000 170 12668.20 -15.03 54758.80 88888.00 2012-06-18 03:54:05.125 170 12668.17 -14.95 54758.85 88888.00 2012-06-18 03:54:05.250 170 12668.12 -14.95 54758.90 88888.00 2012-06-18 03:54:05.375 170 12668.12 -14.88 54758.93 88888.00 2012-06-18 03:54:05.500 170 12668.05 -14.85 54758.97 88888.00 2012-06-18 03:54:05.625 170 12668.02 -14.85 54759.00 88888.00 2012-06-18 03:54:05.750 170 12668.00 -14.78 54759.03 88888.00 2012-06-18 03:54:05.875 170 12667.98 -14.72 54759.10 88888.00 2012-06-18 03:54:06.000 170 12667.92 -14.68 54759.15 88888.00 2012-06-18 03:54:06.125 170 12667.92 -14.68 54759.18 88888.00 2012-06-18 03:54:06.250 170 12667.90 -14.62 54759.20 88888.00 2012-06-18 03:54:06.375 170 12667.83 -14.57 54759.20 88888.00 2012-06-18 03:54:06.500 170 12667.73 -14.55 54759.25 88888.00 2012-06-18 03:54:06.625 170 12667.75 -14.45 54759.35 88888.00 2012-06-18 03:54:06.750 170 12667.75 -14.40 54759.35 88888.00 2012-06-18 03:54:06.875 170 12667.65 -14.38 54759.38 88888.00 2012-06-18 03:54:07.000 170 12667.65 -14.32 54759.43 88888.00 2012-06-18 03:54:07.125 170 12667.70 -14.25 54759.47 88888.00 2012-06-18 03:54:07.250 170 12667.62 -14.18 54759.53 88888.00 2012-06-18 03:54:07.375 170 12667.60 -14.10 54759.55 88888.00 2012-06-18 03:54:07.500 170 12667.67 -14.07 54759.57 88888.00 2012-06-18 03:54:07.625 170 12667.60 -14.05 54759.62 88888.00 2012-06-18 03:54:07.750 170 12667.55 -13.93 54759.68 88888.00 2012-06-18 03:54:07.875 170 12667.60 -13.82 54759.72 88888.00 2012-06-18 03:54:08.000 170 12667.62 -13.72 54759.75 88888.00 2012-06-18 03:54:08.125 170 12667.65 -13.62 54759.80 88888.00 2012-06-18 03:54:08.250 170 12667.62 -13.60 54759.88 88888.00 2012-06-18 03:54:08.375 170 12667.60 -13.57 54759.90 88888.00 2012-06-18 03:54:08.500 170 12667.52 -13.50 54759.95 88888.00 2012-06-18 03:54:08.625 170 12667.38 -13.45 54759.95 88888.00 2012-06-18 03:54:08.750 170 12667.33 -13.38 54760.00 88888.00 2012-06-18 03:54:08.875 170 12667.30 -13.32 54760.03 88888.00 2012-06-18 03:54:09.000 170 12667.30 -13.25 54760.10 88888.00 2012-06-18 03:54:09.125 170 12667.30 -13.18 54760.15 88888.00 2012-06-18 03:54:09.250 170 12667.20 -13.12 54760.20 88888.00 2012-06-18 03:54:09.375 170 12667.08 -13.10 54760.22 88888.00 2012-06-18 03:54:09.500 170 12666.98 -13.05 54760.25 88888.00 2012-06-18 03:54:09.625 170 12666.90 -12.95 54760.30 88888.00 2012-06-18 03:54:09.750 170 12666.85 -12.90 54760.35 88888.00 2012-06-18 03:54:09.875 170 12666.77 -12.82 54760.40 88888.00 2012-06-18 03:54:10.000 170 12666.73 -12.80 54760.43 88888.00 2012-06-18 03:54:10.125 170 12666.62 -12.72 54760.45 88888.00 2012-06-18 03:54:10.250 170 12666.55 -12.65 54760.53 88888.00 2012-06-18 03:54:10.375 170 12666.48 -12.57 54760.60 88888.00 2012-06-18 03:54:10.500 170 12666.42 -12.47 54760.60 88888.00 2012-06-18 03:54:10.625 170 12666.38 -12.43 54760.62 88888.00 2012-06-18 03:54:10.750 170 12666.25 -12.35 54760.70 88888.00 2012-06-18 03:54:10.875 170 12666.20 -12.28 54760.72 88888.00 2012-06-18 03:54:11.000 170 12666.15 -12.20 54760.78 88888.00 2012-06-18 03:54:11.125 170 12666.08 -12.10 54760.82 88888.00 2012-06-18 03:54:11.250 170 12665.98 -12.00 54760.90 88888.00 2012-06-18 03:54:11.375 170 12665.90 -11.95 54760.95 88888.00 2012-06-18 03:54:11.500 170 12665.80 -11.90 54761.00 88888.00 2012-06-18 03:54:11.625 170 12665.70 -11.85 54761.03 88888.00 2012-06-18 03:54:11.750 170 12665.65 -11.72 54761.10 88888.00 2012-06-18 03:54:11.875 170 12665.62 -11.65 54761.18 88888.00 2012-06-18 03:54:12.000 170 12665.52 -11.60 54761.22 88888.00 2012-06-18 03:54:12.125 170 12665.42 -11.55 54761.25 88888.00 2012-06-18 03:54:12.250 170 12665.33 -11.50 54761.30 88888.00 2012-06-18 03:54:12.375 170 12665.27 -11.40 54761.38 88888.00 2012-06-18 03:54:12.500 170 12665.17 -11.30 54761.43 88888.00 2012-06-18 03:54:12.625 170 12665.12 -11.28 54761.47 88888.00 2012-06-18 03:54:12.750 170 12665.08 -11.18 54761.53 88888.00 2012-06-18 03:54:12.875 170 12665.02 -11.10 54761.60 88888.00 2012-06-18 03:54:13.000 170 12665.00 -11.03 54761.62 88888.00 2012-06-18 03:54:13.125 170 12664.92 -10.93 54761.68 88888.00 2012-06-18 03:54:13.250 170 12664.83 -10.88 54761.75 88888.00 2012-06-18 03:54:13.375 170 12664.75 -10.82 54761.78 88888.00 2012-06-18 03:54:13.500 170 12664.65 -10.80 54761.85 88888.00 2012-06-18 03:54:13.625 170 12664.62 -10.72 54761.90 88888.00 2012-06-18 03:54:13.750 170 12664.62 -10.65 54761.97 88888.00 2012-06-18 03:54:13.875 170 12664.52 -10.60 54762.03 88888.00 2012-06-18 03:54:14.000 170 12664.45 -10.50 54762.07 88888.00 2012-06-18 03:54:14.125 170 12664.38 -10.45 54762.15 88888.00 2012-06-18 03:54:14.250 170 12664.20 -10.40 54762.22 88888.00 2012-06-18 03:54:14.375 170 12664.17 -10.35 54762.28 88888.00 2012-06-18 03:54:14.500 170 12664.10 -10.28 54762.30 88888.00 2012-06-18 03:54:14.625 170 12663.98 -10.18 54762.40 88888.00 2012-06-18 03:54:14.750 170 12663.98 -10.07 54762.45 88888.00 2012-06-18 03:54:14.875 170 12663.90 -10.00 54762.50 88888.00 2012-06-18 03:54:15.000 170 12663.77 -9.93 54762.57 88888.00 2012-06-18 03:54:15.125 170 12663.70 -9.82 54762.62 88888.00 2012-06-18 03:54:15.250 170 12663.60 -9.75 54762.75 88888.00 2012-06-18 03:54:15.375 170 12663.60 -9.65 54762.75 88888.00 2012-06-18 03:54:15.500 170 12663.52 -9.65 54762.80 88888.00 2012-06-18 03:54:15.625 170 12663.45 -9.60 54762.85 88888.00 2012-06-18 03:54:15.750 170 12663.33 -9.53 54762.90 88888.00 2012-06-18 03:54:15.875 170 12663.23 -9.43 54762.97 88888.00 2012-06-18 03:54:16.000 170 12663.17 -9.32 54763.03 88888.00 2012-06-18 03:54:16.125 170 12663.10 -9.22 54763.10 88888.00 2012-06-18 03:54:16.250 170 12663.05 -9.20 54763.18 88888.00 2012-06-18 03:54:16.375 170 12663.02 -9.12 54763.25 88888.00 2012-06-18 03:54:16.500 170 12662.95 -9.07 54763.28 88888.00 2012-06-18 03:54:16.625 170 12662.88 -9.00 54763.32 88888.00 2012-06-18 03:54:16.750 170 12662.77 -8.95 54763.43 88888.00 2012-06-18 03:54:16.875 170 12662.67 -8.88 54763.50 88888.00 2012-06-18 03:54:17.000 170 12662.58 -8.82 54763.55 88888.00 2012-06-18 03:54:17.125 170 12662.55 -8.72 54763.62 88888.00 2012-06-18 03:54:17.250 170 12662.55 -8.65 54763.72 88888.00 2012-06-18 03:54:17.375 170 12662.50 -8.57 54763.78 88888.00 2012-06-18 03:54:17.500 170 12662.42 -8.53 54763.80 88888.00 2012-06-18 03:54:17.625 170 12662.33 -8.47 54763.85 88888.00 2012-06-18 03:54:17.750 170 12662.23 -8.43 54763.93 88888.00 2012-06-18 03:54:17.875 170 12662.10 -8.32 54763.97 88888.00 2012-06-18 03:54:18.000 170 12662.00 -8.22 54764.05 88888.00 2012-06-18 03:54:18.125 170 12661.95 -8.12 54764.12 88888.00 2012-06-18 03:54:18.250 170 12661.92 -8.05 54764.20 88888.00 2012-06-18 03:54:18.375 170 12661.83 -8.00 54764.25 88888.00 2012-06-18 03:54:18.500 170 12661.77 -7.90 54764.32 88888.00 2012-06-18 03:54:18.625 170 12661.77 -7.83 54764.38 88888.00 2012-06-18 03:54:18.750 170 12661.67 -7.78 54764.43 88888.00 2012-06-18 03:54:18.875 170 12661.55 -7.67 54764.50 88888.00 2012-06-18 03:54:19.000 170 12661.50 -7.58 54764.60 88888.00 2012-06-18 03:54:19.125 170 12661.55 -7.53 54764.68 88888.00 2012-06-18 03:54:19.250 170 12661.55 -7.42 54764.75 88888.00 2012-06-18 03:54:19.375 170 12661.52 -7.35 54764.78 88888.00 2012-06-18 03:54:19.500 170 12661.38 -7.30 54764.82 88888.00 2012-06-18 03:54:19.625 170 12661.25 -7.25 54764.88 88888.00 2012-06-18 03:54:19.750 170 12661.25 -7.20 54764.95 88888.00 2012-06-18 03:54:19.875 170 12661.20 -7.15 54765.03 88888.00 2012-06-18 03:54:20.000 170 12661.05 -7.08 54765.10 88888.00 2012-06-18 03:54:20.125 170 12660.95 -6.95 54765.18 88888.00 2012-06-18 03:54:20.250 170 12660.88 -6.92 54765.25 88888.00 2012-06-18 03:54:20.375 170 12660.83 -6.88 54765.25 88888.00 2012-06-18 03:54:20.500 170 12660.75 -6.85 54765.30 88888.00 2012-06-18 03:54:20.625 170 12660.67 -6.80 54765.38 88888.00 2012-06-18 03:54:20.750 170 12660.55 -6.70 54765.45 88888.00 2012-06-18 03:54:20.875 170 12660.42 -6.60 54765.53 88888.00 2012-06-18 03:54:21.000 170 12660.33 -6.58 54765.57 88888.00 2012-06-18 03:54:21.125 170 12660.23 -6.53 54765.62 88888.00 2012-06-18 03:54:21.250 170 12660.15 -6.45 54765.70 88888.00 2012-06-18 03:54:21.375 170 12660.15 -6.42 54765.75 88888.00 2012-06-18 03:54:21.500 170 12660.10 -6.38 54765.82 88888.00 2012-06-18 03:54:21.625 170 12660.05 -6.33 54765.88 88888.00 2012-06-18 03:54:21.750 170 12659.98 -6.25 54766.00 88888.00 2012-06-18 03:54:21.875 170 12659.92 -6.20 54766.05 88888.00 2012-06-18 03:54:22.000 170 12659.95 -6.17 54766.10 88888.00 2012-06-18 03:54:22.125 170 12659.85 -6.12 54766.15 88888.00 2012-06-18 03:54:22.250 170 12659.70 -6.08 54766.22 88888.00 2012-06-18 03:54:22.375 170 12659.58 -6.00 54766.28 88888.00 2012-06-18 03:54:22.500 170 12659.50 -5.92 54766.35 88888.00 2012-06-18 03:54:22.625 170 12659.48 -5.88 54766.35 88888.00 2012-06-18 03:54:22.750 170 12659.35 -5.85 54766.43 88888.00 2012-06-18 03:54:22.875 170 12659.30 -5.78 54766.47 88888.00 2012-06-18 03:54:23.000 170 12659.25 -5.70 54766.55 88888.00 2012-06-18 03:54:23.125 170 12659.20 -5.62 54766.62 88888.00 2012-06-18 03:54:23.250 170 12659.08 -5.55 54766.72 88888.00 2012-06-18 03:54:23.375 170 12659.00 -5.47 54766.78 88888.00 2012-06-18 03:54:23.500 170 12658.90 -5.42 54766.85 88888.00 2012-06-18 03:54:23.625 170 12658.80 -5.38 54766.93 88888.00 2012-06-18 03:54:23.750 170 12658.70 -5.30 54766.97 88888.00 2012-06-18 03:54:23.875 170 12658.65 -5.17 54767.07 88888.00 2012-06-18 03:54:24.000 170 12658.58 -5.12 54767.10 88888.00 2012-06-18 03:54:24.125 170 12658.48 -5.08 54767.18 88888.00 2012-06-18 03:54:24.250 170 12658.40 -5.00 54767.20 88888.00 2012-06-18 03:54:24.375 170 12658.38 -4.92 54767.25 88888.00 2012-06-18 03:54:24.500 170 12658.33 -4.80 54767.32 88888.00 2012-06-18 03:54:24.625 170 12658.25 -4.72 54767.40 88888.00 2012-06-18 03:54:24.750 170 12658.10 -4.67 54767.47 88888.00 2012-06-18 03:54:24.875 170 12658.02 -4.62 54767.53 88888.00 2012-06-18 03:54:25.000 170 12657.92 -4.58 54767.57 88888.00 2012-06-18 03:54:25.125 170 12657.85 -4.47 54767.68 88888.00 2012-06-18 03:54:25.250 170 12657.80 -4.40 54767.78 88888.00 2012-06-18 03:54:25.375 170 12657.70 -4.30 54767.82 88888.00 2012-06-18 03:54:25.500 170 12657.60 -4.22 54767.90 88888.00 2012-06-18 03:54:25.625 170 12657.58 -4.15 54767.93 88888.00 2012-06-18 03:54:25.750 170 12657.58 -4.05 54768.00 88888.00 2012-06-18 03:54:25.875 170 12657.52 -4.00 54768.03 88888.00 2012-06-18 03:54:26.000 170 12657.45 -3.92 54768.10 88888.00 2012-06-18 03:54:26.125 170 12657.35 -3.85 54768.18 88888.00 2012-06-18 03:54:26.250 170 12657.20 -3.80 54768.25 88888.00 2012-06-18 03:54:26.375 170 12657.12 -3.70 54768.32 88888.00 2012-06-18 03:54:26.500 170 12657.02 -3.62 54768.40 88888.00 2012-06-18 03:54:26.625 170 12656.92 -3.58 54768.45 88888.00 2012-06-18 03:54:26.750 170 12656.85 -3.50 54768.50 88888.00 2012-06-18 03:54:26.875 170 12656.77 -3.42 54768.57 88888.00 2012-06-18 03:54:27.000 170 12656.73 -3.40 54768.62 88888.00 2012-06-18 03:54:27.125 170 12656.70 -3.27 54768.70 88888.00 2012-06-18 03:54:27.250 170 12656.70 -3.15 54768.78 88888.00 2012-06-18 03:54:27.375 170 12656.62 -3.10 54768.82 88888.00 2012-06-18 03:54:27.500 170 12656.48 -3.12 54768.85 88888.00 2012-06-18 03:54:27.625 170 12656.33 -3.08 54768.90 88888.00 2012-06-18 03:54:27.750 170 12656.23 -2.98 54768.97 88888.00 2012-06-18 03:54:27.875 170 12656.15 -2.88 54769.05 88888.00 2012-06-18 03:54:28.000 170 12656.12 -2.80 54769.12 88888.00 2012-06-18 03:54:28.125 170 12656.12 -2.73 54769.20 88888.00 2012-06-18 03:54:28.250 170 12656.10 -2.65 54769.28 88888.00 2012-06-18 03:54:28.375 170 12656.08 -2.60 54769.32 88888.00 2012-06-18 03:54:28.500 170 12655.95 -2.52 54769.38 88888.00 2012-06-18 03:54:28.625 170 12655.83 -2.48 54769.43 88888.00 2012-06-18 03:54:28.750 170 12655.75 -2.40 54769.55 88888.00 2012-06-18 03:54:28.875 170 12655.67 -2.33 54769.60 88888.00 2012-06-18 03:54:29.000 170 12655.62 -2.25 54769.65 88888.00 2012-06-18 03:54:29.125 170 12655.52 -2.17 54769.65 88888.00 2012-06-18 03:54:29.250 170 12655.45 -2.12 54769.75 88888.00 2012-06-18 03:54:29.375 170 12655.38 -2.02 54769.82 88888.00 2012-06-18 03:54:29.500 170 12655.38 -1.93 54769.88 88888.00 2012-06-18 03:54:29.625 170 12655.40 -1.82 54769.97 88888.00 2012-06-18 03:54:29.750 170 12655.30 -1.80 54770.03 88888.00 2012-06-18 03:54:29.875 170 12655.17 -1.73 54770.10 88888.00 2012-06-18 03:54:30.000 170 12655.12 -1.65 54770.12 88888.00 2012-06-18 03:54:30.125 170 12655.00 -1.55 54770.20 88888.00 2012-06-18 03:54:30.250 170 12654.98 -1.48 54770.28 88888.00 2012-06-18 03:54:30.375 170 12655.00 -1.40 54770.30 88888.00 2012-06-18 03:54:30.500 170 12654.95 -1.35 54770.38 88888.00 2012-06-18 03:54:30.625 170 12654.90 -1.27 54770.45 88888.00 2012-06-18 03:54:30.750 170 12654.83 -1.18 54770.50 88888.00 2012-06-18 03:54:30.875 170 12654.70 -1.12 54770.55 88888.00 2012-06-18 03:54:31.000 170 12654.62 -1.07 54770.62 88888.00 2012-06-18 03:54:31.125 170 12654.52 -0.97 54770.68 88888.00 2012-06-18 03:54:31.250 170 12654.42 -0.90 54770.78 88888.00 2012-06-18 03:54:31.375 170 12654.38 -0.82 54770.82 88888.00 2012-06-18 03:54:31.500 170 12654.30 -0.78 54770.90 88888.00 2012-06-18 03:54:31.625 170 12654.25 -0.75 54770.95 88888.00 2012-06-18 03:54:31.750 170 12654.20 -0.68 54771.00 88888.00 2012-06-18 03:54:31.875 170 12654.08 -0.62 54771.07 88888.00 2012-06-18 03:54:32.000 170 12653.88 -0.53 54771.12 88888.00 2012-06-18 03:54:32.125 170 12653.85 -0.47 54771.20 88888.00 2012-06-18 03:54:32.250 170 12653.83 -0.42 54771.28 88888.00 2012-06-18 03:54:32.375 170 12653.83 -0.35 54771.32 88888.00 2012-06-18 03:54:32.500 170 12653.77 -0.28 54771.38 88888.00 2012-06-18 03:54:32.625 170 12653.70 -0.23 54771.43 88888.00 2012-06-18 03:54:32.750 170 12653.67 -0.12 54771.50 88888.00 2012-06-18 03:54:32.875 170 12653.60 -0.05 54771.57 88888.00 2012-06-18 03:54:33.000 170 12653.52 0.00 54771.62 88888.00 2012-06-18 03:54:33.125 170 12653.42 0.03 54771.70 88888.00 2012-06-18 03:54:33.250 170 12653.30 0.05 54771.78 88888.00 2012-06-18 03:54:33.375 170 12653.27 0.12 54771.80 88888.00 2012-06-18 03:54:33.500 170 12653.30 0.20 54771.88 88888.00 2012-06-18 03:54:33.625 170 12653.25 0.28 54771.93 88888.00 2012-06-18 03:54:33.750 170 12653.08 0.35 54772.00 88888.00 2012-06-18 03:54:33.875 170 12652.95 0.42 54772.07 88888.00 2012-06-18 03:54:34.000 170 12652.90 0.50 54772.10 88888.00 2012-06-18 03:54:34.125 170 12652.88 0.53 54772.15 88888.00 2012-06-18 03:54:34.250 170 12652.80 0.57 54772.25 88888.00 2012-06-18 03:54:34.375 170 12652.77 0.60 54772.30 88888.00 2012-06-18 03:54:34.500 170 12652.70 0.65 54772.38 88888.00 2012-06-18 03:54:34.625 170 12652.73 0.72 54772.43 88888.00 2012-06-18 03:54:34.750 170 12652.62 0.78 54772.47 88888.00 2012-06-18 03:54:34.875 170 12652.52 0.80 54772.57 88888.00 2012-06-18 03:54:35.000 170 12652.50 0.85 54772.62 88888.00 2012-06-18 03:54:35.125 170 12652.45 0.90 54772.68 88888.00 2012-06-18 03:54:35.250 170 12652.33 0.95 54772.78 88888.00 2012-06-18 03:54:35.375 170 12652.33 0.97 54772.80 88888.00 2012-06-18 03:54:35.500 170 12652.27 1.05 54772.82 88888.00 2012-06-18 03:54:35.625 170 12652.23 1.10 54772.90 88888.00 2012-06-18 03:54:35.750 170 12652.15 1.15 54773.00 88888.00 2012-06-18 03:54:35.875 170 12652.05 1.23 54773.03 88888.00 2012-06-18 03:54:36.000 170 12651.95 1.30 54773.07 88888.00 2012-06-18 03:54:36.125 170 12651.92 1.35 54773.15 88888.00 2012-06-18 03:54:36.250 170 12651.88 1.38 54773.25 88888.00 2012-06-18 03:54:36.375 170 12651.83 1.45 54773.30 88888.00 2012-06-18 03:54:36.500 170 12651.70 1.50 54773.35 88888.00 2012-06-18 03:54:36.625 170 12651.70 1.57 54773.40 88888.00 2012-06-18 03:54:36.750 170 12651.75 1.62 54773.45 88888.00 2012-06-18 03:54:36.875 170 12651.73 1.65 54773.53 88888.00 2012-06-18 03:54:37.000 170 12651.67 1.70 54773.57 88888.00 2012-06-18 03:54:37.125 170 12651.62 1.75 54773.62 88888.00 2012-06-18 03:54:37.250 170 12651.52 1.77 54773.68 88888.00 2012-06-18 03:54:37.375 170 12651.52 1.82 54773.72 88888.00 2012-06-18 03:54:37.500 170 12651.48 1.85 54773.75 88888.00 2012-06-18 03:54:37.625 170 12651.40 1.93 54773.82 88888.00 2012-06-18 03:54:37.750 170 12651.38 2.00 54773.90 88888.00 2012-06-18 03:54:37.875 170 12651.33 2.05 54773.95 88888.00 2012-06-18 03:54:38.000 170 12651.30 2.10 54774.03 88888.00 2012-06-18 03:54:38.125 170 12651.25 2.15 54774.10 88888.00 2012-06-18 03:54:38.250 170 12651.20 2.17 54774.15 88888.00 2012-06-18 03:54:38.375 170 12651.15 2.25 54774.20 88888.00 2012-06-18 03:54:38.500 170 12651.08 2.27 54774.28 88888.00 2012-06-18 03:54:38.625 170 12651.05 2.35 54774.35 88888.00 2012-06-18 03:54:38.750 170 12651.00 2.40 54774.40 88888.00 2012-06-18 03:54:38.875 170 12650.95 2.42 54774.40 88888.00 2012-06-18 03:54:39.000 170 12650.90 2.48 54774.47 88888.00 2012-06-18 03:54:39.125 170 12650.85 2.52 54774.55 88888.00 2012-06-18 03:54:39.250 170 12650.88 2.55 54774.60 88888.00 2012-06-18 03:54:39.375 170 12650.88 2.65 54774.65 88888.00 2012-06-18 03:54:39.500 170 12650.75 2.73 54774.72 88888.00 2012-06-18 03:54:39.625 170 12650.70 2.73 54774.75 88888.00 2012-06-18 03:54:39.750 170 12650.75 2.77 54774.85 88888.00 2012-06-18 03:54:39.875 170 12650.77 2.80 54774.90 88888.00 2012-06-18 03:54:40.000 170 12650.70 2.85 54774.93 88888.00 2012-06-18 03:54:40.125 170 12650.52 2.88 54775.00 88888.00 2012-06-18 03:54:40.250 170 12650.48 2.92 54775.07 88888.00 2012-06-18 03:54:40.375 170 12650.55 3.02 54775.12 88888.00 2012-06-18 03:54:40.500 170 12650.52 3.08 54775.20 88888.00 2012-06-18 03:54:40.625 170 12650.48 3.12 54775.22 88888.00 2012-06-18 03:54:40.750 170 12650.40 3.15 54775.30 88888.00 2012-06-18 03:54:40.875 170 12650.38 3.20 54775.32 88888.00 2012-06-18 03:54:41.000 170 12650.33 3.23 54775.35 88888.00 2012-06-18 03:54:41.125 170 12650.27 3.25 54775.43 88888.00 2012-06-18 03:54:41.250 170 12650.23 3.25 54775.50 88888.00 2012-06-18 03:54:41.375 170 12650.25 3.27 54775.53 88888.00 2012-06-18 03:54:41.500 170 12650.23 3.35 54775.57 88888.00 2012-06-18 03:54:41.625 170 12650.20 3.40 54775.65 88888.00 2012-06-18 03:54:41.750 170 12650.25 3.42 54775.75 88888.00 2012-06-18 03:54:41.875 170 12650.23 3.45 54775.80 88888.00 2012-06-18 03:54:42.000 170 12650.12 3.48 54775.82 88888.00 2012-06-18 03:54:42.125 170 12650.08 3.50 54775.90 88888.00 2012-06-18 03:54:42.250 170 12650.10 3.52 54775.97 88888.00 2012-06-18 03:54:42.375 170 12650.12 3.52 54776.03 88888.00 2012-06-18 03:54:42.500 170 12650.12 3.55 54776.07 88888.00 2012-06-18 03:54:42.625 170 12650.05 3.58 54776.10 88888.00 2012-06-18 03:54:42.750 170 12650.00 3.60 54776.15 88888.00 2012-06-18 03:54:42.875 170 12649.95 3.60 54776.20 88888.00 2012-06-18 03:54:43.000 170 12649.92 3.62 54776.22 88888.00 2012-06-18 03:54:43.125 170 12649.90 3.65 54776.30 88888.00 2012-06-18 03:54:43.250 170 12649.88 3.60 54776.35 88888.00 2012-06-18 03:54:43.375 170 12649.80 3.60 54776.38 88888.00 2012-06-18 03:54:43.500 170 12649.77 3.62 54776.45 88888.00 2012-06-18 03:54:43.625 170 12649.80 3.67 54776.47 88888.00 2012-06-18 03:54:43.750 170 12649.88 3.70 54776.50 88888.00 2012-06-18 03:54:43.875 170 12649.85 3.70 54776.55 88888.00 2012-06-18 03:54:44.000 170 12649.80 3.73 54776.57 88888.00 2012-06-18 03:54:44.125 170 12649.77 3.77 54776.62 88888.00 2012-06-18 03:54:44.250 170 12649.83 3.83 54776.70 88888.00 2012-06-18 03:54:44.375 170 12649.90 3.85 54776.72 88888.00 2012-06-18 03:54:44.500 170 12649.90 3.90 54776.75 88888.00 2012-06-18 03:54:44.625 170 12649.85 3.95 54776.80 88888.00 2012-06-18 03:54:44.750 170 12649.83 4.03 54776.82 88888.00 2012-06-18 03:54:44.875 170 12649.83 4.10 54776.88 88888.00 2012-06-18 03:54:45.000 170 12649.98 4.17 54776.90 88888.00 2012-06-18 03:54:45.125 170 12650.08 4.28 54776.95 88888.00 2012-06-18 03:54:45.250 170 12650.10 4.35 54777.00 88888.00 2012-06-18 03:54:45.375 170 12650.08 4.42 54777.03 88888.00 2012-06-18 03:54:45.500 170 12650.10 4.50 54777.03 88888.00 2012-06-18 03:54:45.625 170 12650.15 4.58 54777.07 88888.00 2012-06-18 03:54:45.750 170 12650.27 4.67 54777.15 88888.00 2012-06-18 03:54:45.875 170 12650.30 4.75 54777.15 88888.00 2012-06-18 03:54:46.000 170 12650.27 4.83 54777.18 88888.00 2012-06-18 03:54:46.125 170 12650.33 4.95 54777.22 88888.00 2012-06-18 03:54:46.250 170 12650.38 5.05 54777.28 88888.00 2012-06-18 03:54:46.375 170 12650.45 5.15 54777.30 88888.00 2012-06-18 03:54:46.500 170 12650.50 5.22 54777.30 88888.00 2012-06-18 03:54:46.625 170 12650.48 5.30 54777.32 88888.00 2012-06-18 03:54:46.750 170 12650.50 5.40 54777.38 88888.00 2012-06-18 03:54:46.875 170 12650.60 5.50 54777.40 88888.00 2012-06-18 03:54:47.000 170 12650.70 5.60 54777.40 88888.00 2012-06-18 03:54:47.125 170 12650.80 5.67 54777.45 88888.00 2012-06-18 03:54:47.250 170 12650.77 5.78 54777.53 88888.00 2012-06-18 03:54:47.375 170 12650.83 5.88 54777.57 88888.00 2012-06-18 03:54:47.500 170 12650.95 5.95 54777.57 88888.00 2012-06-18 03:54:47.625 170 12651.05 6.05 54777.57 88888.00 2012-06-18 03:54:47.750 170 12651.08 6.15 54777.62 88888.00 2012-06-18 03:54:47.875 170 12651.15 6.28 54777.68 88888.00 2012-06-18 03:54:48.000 170 12651.25 6.38 54777.70 88888.00 2012-06-18 03:54:48.125 170 12651.40 6.42 54777.72 88888.00 2012-06-18 03:54:48.250 170 12651.52 6.55 54777.75 88888.00 2012-06-18 03:54:48.375 170 12651.55 6.65 54777.75 88888.00 2012-06-18 03:54:48.500 170 12651.50 6.75 54777.82 88888.00 2012-06-18 03:54:48.625 170 12651.52 6.85 54777.85 88888.00 2012-06-18 03:54:48.750 170 12651.62 6.92 54777.85 88888.00 2012-06-18 03:54:48.875 170 12651.77 7.08 54777.88 88888.00 2012-06-18 03:54:49.000 170 12651.90 7.15 54777.93 88888.00 2012-06-18 03:54:49.125 170 12651.95 7.25 54777.95 88888.00 2012-06-18 03:54:49.250 170 12652.00 7.35 54777.97 88888.00 2012-06-18 03:54:49.375 170 12652.08 7.47 54778.03 88888.00 2012-06-18 03:54:49.500 170 12652.20 7.55 54778.05 88888.00 2012-06-18 03:54:49.625 170 12652.27 7.67 54778.10 88888.00 2012-06-18 03:54:49.750 170 12652.30 7.75 54778.10 88888.00 2012-06-18 03:54:49.875 170 12652.38 7.80 54778.10 88888.00 2012-06-18 03:54:50.000 170 12652.42 7.88 54778.15 88888.00 2012-06-18 03:54:50.125 170 12652.48 7.97 54778.18 88888.00 2012-06-18 03:54:50.250 170 12652.55 8.05 54778.22 88888.00 2012-06-18 03:54:50.375 170 12652.65 8.10 54778.22 88888.00 2012-06-18 03:54:50.500 170 12652.75 8.18 54778.25 88888.00 2012-06-18 03:54:50.625 170 12652.83 8.25 54778.30 88888.00 2012-06-18 03:54:50.750 170 12652.90 8.30 54778.35 88888.00 2012-06-18 03:54:50.875 170 12652.98 8.35 54778.35 88888.00 2012-06-18 03:54:51.000 170 12653.08 8.43 54778.38 88888.00 2012-06-18 03:54:51.125 170 12653.10 8.53 54778.40 88888.00 2012-06-18 03:54:51.250 170 12653.10 8.57 54778.43 88888.00 2012-06-18 03:54:51.375 170 12653.20 8.62 54778.45 88888.00 2012-06-18 03:54:51.500 170 12653.30 8.68 54778.47 88888.00 2012-06-18 03:54:51.625 170 12653.45 8.72 54778.50 88888.00 2012-06-18 03:54:51.750 170 12653.55 8.80 54778.57 88888.00 2012-06-18 03:54:51.875 170 12653.65 8.90 54778.60 88888.00 2012-06-18 03:54:52.000 170 12653.70 8.95 54778.62 88888.00 2012-06-18 03:54:52.125 170 12653.77 9.03 54778.62 88888.00 2012-06-18 03:54:52.250 170 12653.88 9.07 54778.68 88888.00 2012-06-18 03:54:52.375 170 12654.02 9.15 54778.70 88888.00 2012-06-18 03:54:52.500 170 12654.08 9.18 54778.75 88888.00 2012-06-18 03:54:52.625 170 12654.05 9.25 54778.80 88888.00 2012-06-18 03:54:52.750 170 12654.12 9.32 54778.85 88888.00 2012-06-18 03:54:52.875 170 12654.23 9.38 54778.85 88888.00 2012-06-18 03:54:53.000 170 12654.35 9.45 54778.88 88888.00 2012-06-18 03:54:53.125 170 12654.45 9.53 54778.93 88888.00 2012-06-18 03:54:53.250 170 12654.45 9.57 54778.95 88888.00 2012-06-18 03:54:53.375 170 12654.60 9.68 54779.00 88888.00 2012-06-18 03:54:53.500 170 12654.67 9.72 54779.00 88888.00 2012-06-18 03:54:53.625 170 12654.75 9.78 54779.03 88888.00 2012-06-18 03:54:53.750 170 12654.80 9.85 54779.05 88888.00 2012-06-18 03:54:53.875 170 12654.88 9.90 54779.07 88888.00 2012-06-18 03:54:54.000 170 12654.98 10.00 54779.10 88888.00 2012-06-18 03:54:54.125 170 12655.02 10.05 54779.15 88888.00 2012-06-18 03:54:54.250 170 12655.08 10.12 54779.18 88888.00 2012-06-18 03:54:54.375 170 12655.15 10.22 54779.20 88888.00 2012-06-18 03:54:54.500 170 12655.20 10.28 54779.20 88888.00 2012-06-18 03:54:54.625 170 12655.30 10.32 54779.22 88888.00 2012-06-18 03:54:54.750 170 12655.35 10.38 54779.25 88888.00 2012-06-18 03:54:54.875 170 12655.35 10.45 54779.28 88888.00 2012-06-18 03:54:55.000 170 12655.40 10.53 54779.32 88888.00 2012-06-18 03:54:55.125 170 12655.45 10.55 54779.35 88888.00 2012-06-18 03:54:55.250 170 12655.52 10.65 54779.40 88888.00 2012-06-18 03:54:55.375 170 12655.62 10.75 54779.43 88888.00 2012-06-18 03:54:55.500 170 12655.70 10.85 54779.45 88888.00 2012-06-18 03:54:55.625 170 12655.75 10.90 54779.50 88888.00 2012-06-18 03:54:55.750 170 12655.85 10.97 54779.55 88888.00 2012-06-18 03:54:55.875 170 12655.98 11.03 54779.57 88888.00 2012-06-18 03:54:56.000 170 12656.02 11.05 54779.62 88888.00 2012-06-18 03:54:56.125 170 12656.10 11.12 54779.62 88888.00 2012-06-18 03:54:56.250 170 12656.15 11.18 54779.70 88888.00 2012-06-18 03:54:56.375 170 12656.23 11.25 54779.70 88888.00 2012-06-18 03:54:56.500 170 12656.33 11.28 54779.72 88888.00 2012-06-18 03:54:56.625 170 12656.45 11.32 54779.78 88888.00 2012-06-18 03:54:56.750 170 12656.50 11.38 54779.82 88888.00 2012-06-18 03:54:56.875 170 12656.58 11.43 54779.85 88888.00 2012-06-18 03:54:57.000 170 12656.65 11.50 54779.88 88888.00 2012-06-18 03:54:57.125 170 12656.60 11.57 54779.90 88888.00 2012-06-18 03:54:57.250 170 12656.60 11.60 54779.95 88888.00 2012-06-18 03:54:57.375 170 12656.73 11.62 54779.97 88888.00 2012-06-18 03:54:57.500 170 12656.77 11.68 54779.97 88888.00 2012-06-18 03:54:57.625 170 12656.85 11.72 54780.00 88888.00 2012-06-18 03:54:57.750 170 12656.92 11.80 54780.05 88888.00 2012-06-18 03:54:57.875 170 12656.98 11.85 54780.07 88888.00 2012-06-18 03:54:58.000 170 12657.05 11.93 54780.05 88888.00 2012-06-18 03:54:58.125 170 12657.12 11.97 54780.10 88888.00 2012-06-18 03:54:58.250 170 12657.12 12.03 54780.18 88888.00 2012-06-18 03:54:58.375 170 12657.17 12.05 54780.22 88888.00 2012-06-18 03:54:58.500 170 12657.20 12.12 54780.20 88888.00 2012-06-18 03:54:58.625 170 12657.27 12.20 54780.22 88888.00 2012-06-18 03:54:58.750 170 12657.35 12.28 54780.28 88888.00 2012-06-18 03:54:58.875 170 12657.38 12.35 54780.30 88888.00 2012-06-18 03:54:59.000 170 12657.45 12.43 54780.35 88888.00 2012-06-18 03:54:59.125 170 12657.58 12.53 54780.43 88888.00 2012-06-18 03:54:59.250 170 12657.67 12.57 54780.43 88888.00 2012-06-18 03:54:59.375 170 12657.80 12.68 54780.43 88888.00 2012-06-18 03:54:59.500 170 12657.80 12.78 54780.45 88888.00 2012-06-18 03:54:59.625 170 12657.80 12.82 54780.50 88888.00 2012-06-18 03:54:59.750 170 12657.88 12.90 54780.53 88888.00 2012-06-18 03:54:59.875 170 12657.98 12.97 54780.55 88888.00 2012-06-18 03:55:00.000 170 12658.08 13.07 54780.60 88888.00 2012-06-18 03:55:00.125 170 12658.17 13.20 54780.62 88888.00 2012-06-18 03:55:00.250 170 12658.17 13.25 54780.65 88888.00 2012-06-18 03:55:00.375 170 12658.23 13.35 54780.68 88888.00 2012-06-18 03:55:00.500 170 12658.38 13.45 54780.70 88888.00 2012-06-18 03:55:00.625 170 12658.45 13.53 54780.70 88888.00 2012-06-18 03:55:00.750 170 12658.52 13.57 54780.72 88888.00 2012-06-18 03:55:00.875 170 12658.60 13.65 54780.80 88888.00 2012-06-18 03:55:01.000 170 12658.65 13.78 54780.82 88888.00 2012-06-18 03:55:01.125 170 12658.75 13.85 54780.82 88888.00 2012-06-18 03:55:01.250 170 12658.85 13.95 54780.85 88888.00 2012-06-18 03:55:01.375 170 12659.00 14.03 54780.88 88888.00 2012-06-18 03:55:01.500 170 12659.02 14.10 54780.90 88888.00 2012-06-18 03:55:01.625 170 12659.05 14.20 54780.93 88888.00 2012-06-18 03:55:01.750 170 12659.08 14.32 54780.97 88888.00 2012-06-18 03:55:01.875 170 12659.15 14.43 54781.00 88888.00 2012-06-18 03:55:02.000 170 12659.23 14.50 54781.05 88888.00 2012-06-18 03:55:02.125 170 12659.25 14.55 54781.05 88888.00 2012-06-18 03:55:02.250 170 12659.25 14.60 54781.10 88888.00 2012-06-18 03:55:02.375 170 12659.35 14.70 54781.12 88888.00 2012-06-18 03:55:02.500 170 12659.48 14.80 54781.18 88888.00 2012-06-18 03:55:02.625 170 12659.58 14.90 54781.20 88888.00 2012-06-18 03:55:02.750 170 12659.70 14.95 54781.22 88888.00 2012-06-18 03:55:02.875 170 12659.80 15.03 54781.25 88888.00 2012-06-18 03:55:03.000 170 12659.88 15.07 54781.28 88888.00 2012-06-18 03:55:03.125 170 12659.92 15.15 54781.30 88888.00 2012-06-18 03:55:03.250 170 12659.92 15.22 54781.35 88888.00 2012-06-18 03:55:03.375 170 12659.98 15.25 54781.38 88888.00 2012-06-18 03:55:03.500 170 12660.08 15.28 54781.38 88888.00 2012-06-18 03:55:03.625 170 12660.10 15.32 54781.43 88888.00 2012-06-18 03:55:03.750 170 12660.10 15.40 54781.45 88888.00 2012-06-18 03:55:03.875 170 12660.17 15.45 54781.53 88888.00 2012-06-18 03:55:04.000 170 12660.38 15.50 54781.55 88888.00 2012-06-18 03:55:04.125 170 12660.50 15.55 54781.57 88888.00 2012-06-18 03:55:04.250 170 12660.50 15.55 54781.60 88888.00 2012-06-18 03:55:04.375 170 12660.55 15.57 54781.62 88888.00 2012-06-18 03:55:04.500 170 12660.60 15.60 54781.65 88888.00 2012-06-18 03:55:04.625 170 12660.73 15.62 54781.68 88888.00 2012-06-18 03:55:04.750 170 12660.77 15.68 54781.72 88888.00 2012-06-18 03:55:04.875 170 12660.77 15.75 54781.80 88888.00 2012-06-18 03:55:05.000 170 12660.85 15.80 54781.80 88888.00 2012-06-18 03:55:05.125 170 12660.92 15.82 54781.82 88888.00 2012-06-18 03:55:05.250 170 12660.95 15.88 54781.90 88888.00 2012-06-18 03:55:05.375 170 12661.05 15.88 54781.93 88888.00 2012-06-18 03:55:05.500 170 12661.05 15.93 54781.95 88888.00 2012-06-18 03:55:05.625 170 12661.10 15.95 54782.00 88888.00 2012-06-18 03:55:05.750 170 12661.17 15.97 54782.03 88888.00 2012-06-18 03:55:05.875 170 12661.25 16.00 54782.07 88888.00 2012-06-18 03:55:06.000 170 12661.30 16.00 54782.12 88888.00 2012-06-18 03:55:06.125 170 12661.40 16.00 54782.18 88888.00 2012-06-18 03:55:06.250 170 12661.48 16.00 54782.22 88888.00 2012-06-18 03:55:06.375 170 12661.52 16.05 54782.25 88888.00 2012-06-18 03:55:06.500 170 12661.58 16.05 54782.28 88888.00 2012-06-18 03:55:06.625 170 12661.62 16.12 54782.35 88888.00 2012-06-18 03:55:06.750 170 12661.70 16.12 54782.38 88888.00 2012-06-18 03:55:06.875 170 12661.77 16.15 54782.40 88888.00 2012-06-18 03:55:07.000 170 12661.85 16.15 54782.40 88888.00 2012-06-18 03:55:07.125 170 12661.85 16.15 54782.45 88888.00 2012-06-18 03:55:07.250 170 12661.88 16.12 54782.47 88888.00 2012-06-18 03:55:07.375 170 12661.98 16.18 54782.50 88888.00 2012-06-18 03:55:07.500 170 12662.10 16.23 54782.55 88888.00 2012-06-18 03:55:07.625 170 12662.17 16.20 54782.57 88888.00 2012-06-18 03:55:07.750 170 12662.20 16.18 54782.60 88888.00 2012-06-18 03:55:07.875 170 12662.25 16.20 54782.65 88888.00 2012-06-18 03:55:08.000 170 12662.33 16.20 54782.68 88888.00 2012-06-18 03:55:08.125 170 12662.42 16.23 54782.72 88888.00 2012-06-18 03:55:08.250 170 12662.52 16.23 54782.75 88888.00 2012-06-18 03:55:08.375 170 12662.58 16.25 54782.75 88888.00 2012-06-18 03:55:08.500 170 12662.65 16.27 54782.80 88888.00 2012-06-18 03:55:08.625 170 12662.80 16.25 54782.82 88888.00 2012-06-18 03:55:08.750 170 12662.85 16.23 54782.85 88888.00 2012-06-18 03:55:08.875 170 12662.88 16.25 54782.93 88888.00 2012-06-18 03:55:09.000 170 12662.90 16.25 54782.95 88888.00 2012-06-18 03:55:09.125 170 12663.05 16.27 54783.03 88888.00 2012-06-18 03:55:09.250 170 12663.17 16.27 54783.05 88888.00 2012-06-18 03:55:09.375 170 12663.20 16.30 54783.07 88888.00 2012-06-18 03:55:09.500 170 12663.25 16.38 54783.12 88888.00 2012-06-18 03:55:09.625 170 12663.35 16.38 54783.18 88888.00 2012-06-18 03:55:09.750 170 12663.38 16.38 54783.18 88888.00 2012-06-18 03:55:09.875 170 12663.48 16.40 54783.18 88888.00 2012-06-18 03:55:10.000 170 12663.60 16.40 54783.22 88888.00 2012-06-18 03:55:10.125 170 12663.77 16.38 54783.25 88888.00 2012-06-18 03:55:10.250 170 12663.92 16.40 54783.25 88888.00 2012-06-18 03:55:10.375 170 12663.98 16.43 54783.28 88888.00 2012-06-18 03:55:10.500 170 12664.02 16.43 54783.28 88888.00 2012-06-18 03:55:10.625 170 12664.12 16.45 54783.32 88888.00 2012-06-18 03:55:10.750 170 12664.33 16.52 54783.35 88888.00 2012-06-18 03:55:10.875 170 12664.52 16.55 54783.38 88888.00 2012-06-18 03:55:11.000 170 12664.62 16.52 54783.40 88888.00 2012-06-18 03:55:11.125 170 12664.70 16.55 54783.45 88888.00 2012-06-18 03:55:11.250 170 12664.73 16.52 54783.47 88888.00 2012-06-18 03:55:11.375 170 12664.83 16.60 54783.50 88888.00 2012-06-18 03:55:11.500 170 12664.98 16.62 54783.55 88888.00 2012-06-18 03:55:11.625 170 12665.10 16.60 54783.53 88888.00 2012-06-18 03:55:11.750 170 12665.20 16.62 54783.55 88888.00 2012-06-18 03:55:11.875 170 12665.30 16.62 54783.55 88888.00 2012-06-18 03:55:12.000 170 12665.42 16.65 54783.60 88888.00 2012-06-18 03:55:12.125 170 12665.48 16.65 54783.62 88888.00 2012-06-18 03:55:12.250 170 12665.52 16.65 54783.68 88888.00 2012-06-18 03:55:12.375 170 12665.62 16.65 54783.72 88888.00 2012-06-18 03:55:12.500 170 12665.77 16.68 54783.72 88888.00 2012-06-18 03:55:12.625 170 12665.85 16.65 54783.75 88888.00 2012-06-18 03:55:12.750 170 12665.90 16.68 54783.78 88888.00 2012-06-18 03:55:12.875 170 12665.98 16.68 54783.80 88888.00 2012-06-18 03:55:13.000 170 12666.08 16.70 54783.80 88888.00 2012-06-18 03:55:13.125 170 12666.17 16.73 54783.85 88888.00 2012-06-18 03:55:13.250 170 12666.38 16.70 54783.85 88888.00 2012-06-18 03:55:13.375 170 12666.50 16.73 54783.88 88888.00 2012-06-18 03:55:13.500 170 12666.58 16.70 54783.90 88888.00 2012-06-18 03:55:13.625 170 12666.73 16.73 54783.93 88888.00 2012-06-18 03:55:13.750 170 12666.92 16.77 54783.93 88888.00 2012-06-18 03:55:13.875 170 12667.10 16.82 54783.97 88888.00 2012-06-18 03:55:14.000 170 12667.20 16.82 54784.00 88888.00 2012-06-18 03:55:14.125 170 12667.27 16.80 54784.00 88888.00 2012-06-18 03:55:14.250 170 12667.40 16.80 54784.03 88888.00 2012-06-18 03:55:14.375 170 12667.55 16.85 54784.07 88888.00 2012-06-18 03:55:14.500 170 12667.70 16.90 54784.10 88888.00 2012-06-18 03:55:14.625 170 12667.88 16.93 54784.12 88888.00 2012-06-18 03:55:14.750 170 12668.02 16.95 54784.10 88888.00 2012-06-18 03:55:14.875 170 12668.10 16.95 54784.10 88888.00 2012-06-18 03:55:15.000 170 12668.20 17.00 54784.10 88888.00 2012-06-18 03:55:15.125 170 12668.35 17.07 54784.15 88888.00 2012-06-18 03:55:15.250 170 12668.52 17.12 54784.18 88888.00 2012-06-18 03:55:15.375 170 12668.65 17.12 54784.18 88888.00 2012-06-18 03:55:15.500 170 12668.75 17.15 54784.18 88888.00 2012-06-18 03:55:15.625 170 12668.92 17.18 54784.20 88888.00 2012-06-18 03:55:15.750 170 12669.10 17.23 54784.18 88888.00 2012-06-18 03:55:15.875 170 12669.25 17.25 54784.18 88888.00 2012-06-18 03:55:16.000 170 12669.40 17.25 54784.18 88888.00 2012-06-18 03:55:16.125 170 12669.55 17.30 54784.20 88888.00 2012-06-18 03:55:16.250 170 12669.67 17.35 54784.25 88888.00 2012-06-18 03:55:16.375 170 12669.80 17.40 54784.25 88888.00 2012-06-18 03:55:16.500 170 12669.92 17.43 54784.25 88888.00 2012-06-18 03:55:16.625 170 12670.10 17.45 54784.28 88888.00 2012-06-18 03:55:16.750 170 12670.30 17.50 54784.28 88888.00 2012-06-18 03:55:16.875 170 12670.45 17.55 54784.28 88888.00 2012-06-18 03:55:17.000 170 12670.65 17.57 54784.30 88888.00 2012-06-18 03:55:17.125 170 12670.75 17.62 54784.35 88888.00 2012-06-18 03:55:17.250 170 12670.85 17.68 54784.38 88888.00 2012-06-18 03:55:17.375 170 12671.05 17.75 54784.40 88888.00 2012-06-18 03:55:17.500 170 12671.20 17.77 54784.38 88888.00 2012-06-18 03:55:17.625 170 12671.35 17.82 54784.38 88888.00 2012-06-18 03:55:17.750 170 12671.48 17.88 54784.40 88888.00 2012-06-18 03:55:17.875 170 12671.65 17.93 54784.43 88888.00 2012-06-18 03:55:18.000 170 12671.88 18.00 54784.40 88888.00 2012-06-18 03:55:18.125 170 12672.00 18.05 54784.43 88888.00 2012-06-18 03:55:18.250 170 12672.12 18.05 54784.45 88888.00 2012-06-18 03:55:18.375 170 12672.27 18.12 54784.47 88888.00 2012-06-18 03:55:18.500 170 12672.45 18.20 54784.45 88888.00 2012-06-18 03:55:18.625 170 12672.60 18.23 54784.47 88888.00 2012-06-18 03:55:18.750 170 12672.73 18.25 54784.45 88888.00 2012-06-18 03:55:18.875 170 12672.90 18.30 54784.45 88888.00 2012-06-18 03:55:19.000 170 12673.00 18.32 54784.47 88888.00 2012-06-18 03:55:19.125 170 12673.10 18.35 54784.50 88888.00 2012-06-18 03:55:19.250 170 12673.30 18.43 54784.50 88888.00 2012-06-18 03:55:19.375 170 12673.50 18.48 54784.50 88888.00 2012-06-18 03:55:19.500 170 12673.65 18.52 54784.53 88888.00 2012-06-18 03:55:19.625 170 12673.70 18.60 54784.55 88888.00 2012-06-18 03:55:19.750 170 12673.77 18.65 54784.57 88888.00 2012-06-18 03:55:19.875 170 12673.88 18.75 54784.57 88888.00 2012-06-18 03:55:20.000 170 12674.00 18.80 54784.60 88888.00 2012-06-18 03:55:20.125 170 12674.17 18.85 54784.62 88888.00 2012-06-18 03:55:20.250 170 12674.30 18.90 54784.62 88888.00 2012-06-18 03:55:20.375 170 12674.40 18.93 54784.62 88888.00 2012-06-18 03:55:20.500 170 12674.50 18.98 54784.62 88888.00 2012-06-18 03:55:20.625 170 12674.62 19.02 54784.68 88888.00 2012-06-18 03:55:20.750 170 12674.83 19.07 54784.68 88888.00 2012-06-18 03:55:20.875 170 12674.92 19.10 54784.70 88888.00 2012-06-18 03:55:21.000 170 12675.02 19.15 54784.70 88888.00 2012-06-18 03:55:21.125 170 12675.12 19.18 54784.75 88888.00 2012-06-18 03:55:21.250 170 12675.20 19.20 54784.75 88888.00 2012-06-18 03:55:21.375 170 12675.33 19.27 54784.78 88888.00 2012-06-18 03:55:21.500 170 12675.48 19.27 54784.82 88888.00 2012-06-18 03:55:21.625 170 12675.58 19.27 54784.82 88888.00 2012-06-18 03:55:21.750 170 12675.75 19.25 54784.80 88888.00 2012-06-18 03:55:21.875 170 12675.88 19.25 54784.80 88888.00 2012-06-18 03:55:22.000 170 12675.90 19.27 54784.82 88888.00 2012-06-18 03:55:22.125 170 12675.92 19.32 54784.82 88888.00 2012-06-18 03:55:22.250 170 12676.02 19.32 54784.88 88888.00 2012-06-18 03:55:22.375 170 12676.25 19.38 54784.88 88888.00 2012-06-18 03:55:22.500 170 12676.35 19.35 54784.90 88888.00 2012-06-18 03:55:22.625 170 12676.38 19.35 54784.90 88888.00 2012-06-18 03:55:22.750 170 12676.45 19.32 54784.93 88888.00 2012-06-18 03:55:22.875 170 12676.55 19.35 54784.95 88888.00 2012-06-18 03:55:23.000 170 12676.75 19.35 54784.97 88888.00 2012-06-18 03:55:23.125 170 12676.83 19.32 54784.97 88888.00 2012-06-18 03:55:23.250 170 12676.80 19.30 54784.97 88888.00 2012-06-18 03:55:23.375 170 12676.85 19.30 54785.00 88888.00 2012-06-18 03:55:23.500 170 12676.95 19.35 54785.03 88888.00 2012-06-18 03:55:23.625 170 12677.08 19.35 54785.05 88888.00 2012-06-18 03:55:23.750 170 12677.20 19.32 54785.10 88888.00 2012-06-18 03:55:23.875 170 12677.30 19.35 54785.10 88888.00 2012-06-18 03:55:24.000 170 12677.38 19.32 54785.10 88888.00 2012-06-18 03:55:24.125 170 12677.48 19.35 54785.12 88888.00 2012-06-18 03:55:24.250 170 12677.55 19.35 54785.15 88888.00 2012-06-18 03:55:24.375 170 12677.65 19.38 54785.18 88888.00 2012-06-18 03:55:24.500 170 12677.75 19.35 54785.18 88888.00 2012-06-18 03:55:24.625 170 12677.88 19.35 54785.20 88888.00 2012-06-18 03:55:24.750 170 12677.92 19.32 54785.20 88888.00 2012-06-18 03:55:24.875 170 12678.02 19.30 54785.20 88888.00 2012-06-18 03:55:25.000 170 12678.08 19.30 54785.22 88888.00 2012-06-18 03:55:25.125 170 12678.23 19.30 54785.28 88888.00 2012-06-18 03:55:25.250 170 12678.27 19.27 54785.30 88888.00 2012-06-18 03:55:25.375 170 12678.42 19.32 54785.32 88888.00 2012-06-18 03:55:25.500 170 12678.45 19.32 54785.35 88888.00 2012-06-18 03:55:25.625 170 12678.50 19.30 54785.35 88888.00 2012-06-18 03:55:25.750 170 12678.62 19.27 54785.38 88888.00 2012-06-18 03:55:25.875 170 12678.80 19.27 54785.40 88888.00 2012-06-18 03:55:26.000 170 12678.85 19.27 54785.40 88888.00 2012-06-18 03:55:26.125 170 12678.92 19.30 54785.43 88888.00 2012-06-18 03:55:26.250 170 12679.10 19.30 54785.50 88888.00 2012-06-18 03:55:26.375 170 12679.25 19.32 54785.50 88888.00 2012-06-18 03:55:26.500 170 12679.33 19.30 54785.55 88888.00 2012-06-18 03:55:26.625 170 12679.35 19.32 54785.57 88888.00 2012-06-18 03:55:26.750 170 12679.35 19.35 54785.60 88888.00 2012-06-18 03:55:26.875 170 12679.40 19.32 54785.60 88888.00 2012-06-18 03:55:27.000 170 12679.50 19.35 54785.60 88888.00 2012-06-18 03:55:27.125 170 12679.62 19.35 54785.62 88888.00 2012-06-18 03:55:27.250 170 12679.67 19.40 54785.68 88888.00 2012-06-18 03:55:27.375 170 12679.80 19.45 54785.68 88888.00 2012-06-18 03:55:27.500 170 12679.90 19.50 54785.72 88888.00 2012-06-18 03:55:27.625 170 12679.92 19.50 54785.72 88888.00 2012-06-18 03:55:27.750 170 12680.00 19.52 54785.70 88888.00 2012-06-18 03:55:27.875 170 12680.02 19.60 54785.72 88888.00 2012-06-18 03:55:28.000 170 12680.10 19.62 54785.75 88888.00 2012-06-18 03:55:28.125 170 12680.15 19.62 54785.78 88888.00 2012-06-18 03:55:28.250 170 12680.17 19.62 54785.78 88888.00 2012-06-18 03:55:28.375 170 12680.30 19.62 54785.82 88888.00 2012-06-18 03:55:28.500 170 12680.40 19.68 54785.82 88888.00 2012-06-18 03:55:28.625 170 12680.45 19.70 54785.88 88888.00 2012-06-18 03:55:28.750 170 12680.42 19.73 54785.88 88888.00 2012-06-18 03:55:28.875 170 12680.52 19.73 54785.90 88888.00 2012-06-18 03:55:29.000 170 12680.70 19.75 54785.90 88888.00 2012-06-18 03:55:29.125 170 12680.73 19.75 54785.95 88888.00 2012-06-18 03:55:29.250 170 12680.70 19.77 54785.97 88888.00 2012-06-18 03:55:29.375 170 12680.77 19.80 54786.00 88888.00 2012-06-18 03:55:29.500 170 12680.80 19.80 54786.03 88888.00 2012-06-18 03:55:29.625 170 12680.90 19.85 54786.05 88888.00 2012-06-18 03:55:29.750 170 12680.98 19.82 54786.07 88888.00 2012-06-18 03:55:29.875 170 12681.02 19.77 54786.10 88888.00 2012-06-18 03:55:30.000 170 12681.10 19.77 54786.12 88888.00 2012-06-18 03:55:30.125 170 12681.15 19.82 54786.15 88888.00 2012-06-18 03:55:30.250 170 12681.23 19.85 54786.20 88888.00 2012-06-18 03:55:30.375 170 12681.33 19.88 54786.20 88888.00 2012-06-18 03:55:30.500 170 12681.40 19.88 54786.25 88888.00 2012-06-18 03:55:30.625 170 12681.42 19.85 54786.28 88888.00 2012-06-18 03:55:30.750 170 12681.48 19.82 54786.28 88888.00 2012-06-18 03:55:30.875 170 12681.55 19.82 54786.30 88888.00 2012-06-18 03:55:31.000 170 12681.60 19.88 54786.32 88888.00 2012-06-18 03:55:31.125 170 12681.65 19.88 54786.32 88888.00 2012-06-18 03:55:31.250 170 12681.70 19.88 54786.38 88888.00 2012-06-18 03:55:31.375 170 12681.83 19.88 54786.38 88888.00 2012-06-18 03:55:31.500 170 12681.95 19.88 54786.40 88888.00 2012-06-18 03:55:31.625 170 12682.05 19.88 54786.43 88888.00 2012-06-18 03:55:31.750 170 12682.10 19.90 54786.45 88888.00 2012-06-18 03:55:31.875 170 12682.17 19.88 54786.45 88888.00 2012-06-18 03:55:32.000 170 12682.25 19.85 54786.45 88888.00 2012-06-18 03:55:32.125 170 12682.33 19.90 54786.53 88888.00 2012-06-18 03:55:32.250 170 12682.38 19.90 54786.53 88888.00 2012-06-18 03:55:32.375 170 12682.42 19.93 54786.55 88888.00 2012-06-18 03:55:32.500 170 12682.45 19.93 54786.55 88888.00 2012-06-18 03:55:32.625 170 12682.50 19.93 54786.60 88888.00 2012-06-18 03:55:32.750 170 12682.65 19.95 54786.60 88888.00 2012-06-18 03:55:32.875 170 12682.77 20.00 54786.65 88888.00 2012-06-18 03:55:33.000 170 12682.85 20.00 54786.65 88888.00 2012-06-18 03:55:33.125 170 12682.90 20.02 54786.68 88888.00 2012-06-18 03:55:33.250 170 12682.98 20.05 54786.72 88888.00 2012-06-18 03:55:33.375 170 12683.10 20.05 54786.72 88888.00 2012-06-18 03:55:33.500 170 12683.15 20.02 54786.72 88888.00 2012-06-18 03:55:33.625 170 12683.25 20.07 54786.75 88888.00 2012-06-18 03:55:33.750 170 12683.40 20.12 54786.80 88888.00 2012-06-18 03:55:33.875 170 12683.52 20.20 54786.82 88888.00 2012-06-18 03:55:34.000 170 12683.55 20.25 54786.85 88888.00 2012-06-18 03:55:34.125 170 12683.65 20.25 54786.82 88888.00 2012-06-18 03:55:34.250 170 12683.83 20.25 54786.85 88888.00 2012-06-18 03:55:34.375 170 12683.95 20.27 54786.88 88888.00 2012-06-18 03:55:34.500 170 12684.02 20.32 54786.88 88888.00 2012-06-18 03:55:34.625 170 12684.00 20.38 54786.90 88888.00 2012-06-18 03:55:34.750 170 12684.05 20.40 54786.93 88888.00 2012-06-18 03:55:34.875 170 12684.25 20.43 54786.93 88888.00 2012-06-18 03:55:35.000 170 12684.45 20.45 54786.93 88888.00 2012-06-18 03:55:35.125 170 12684.48 20.45 54786.97 88888.00 2012-06-18 03:55:35.250 170 12684.58 20.48 54787.00 88888.00 2012-06-18 03:55:35.375 170 12684.75 20.52 54787.00 88888.00 2012-06-18 03:55:35.500 170 12684.80 20.55 54787.00 88888.00 2012-06-18 03:55:35.625 170 12684.85 20.57 54787.03 88888.00 2012-06-18 03:55:35.750 170 12684.95 20.57 54787.05 88888.00 2012-06-18 03:55:35.875 170 12685.08 20.62 54787.10 88888.00 2012-06-18 03:55:36.000 170 12685.12 20.65 54787.10 88888.00 2012-06-18 03:55:36.125 170 12685.23 20.70 54787.12 88888.00 2012-06-18 03:55:36.250 170 12685.30 20.75 54787.15 88888.00 2012-06-18 03:55:36.375 170 12685.42 20.82 54787.15 88888.00 2012-06-18 03:55:36.500 170 12685.55 20.82 54787.20 88888.00 2012-06-18 03:55:36.625 170 12685.65 20.85 54787.20 88888.00 2012-06-18 03:55:36.750 170 12685.70 20.90 54787.22 88888.00 2012-06-18 03:55:36.875 170 12685.77 20.90 54787.22 88888.00 2012-06-18 03:55:37.000 170 12685.88 20.93 54787.22 88888.00 2012-06-18 03:55:37.125 170 12686.00 20.98 54787.25 88888.00 2012-06-18 03:55:37.250 170 12686.10 21.02 54787.32 88888.00 2012-06-18 03:55:37.375 170 12686.25 21.05 54787.30 88888.00 2012-06-18 03:55:37.500 170 12686.38 21.05 54787.30 88888.00 2012-06-18 03:55:37.625 170 12686.45 21.10 54787.32 88888.00 2012-06-18 03:55:37.750 170 12686.55 21.18 54787.35 88888.00 2012-06-18 03:55:37.875 170 12686.67 21.23 54787.32 88888.00 2012-06-18 03:55:38.000 170 12686.80 21.25 54787.35 88888.00 2012-06-18 03:55:38.125 170 12686.88 21.30 54787.40 88888.00 2012-06-18 03:55:38.250 170 12686.92 21.32 54787.40 88888.00 2012-06-18 03:55:38.375 170 12687.08 21.35 54787.40 88888.00 2012-06-18 03:55:38.500 170 12687.23 21.45 54787.40 88888.00 2012-06-18 03:55:38.625 170 12687.27 21.48 54787.43 88888.00 2012-06-18 03:55:38.750 170 12687.40 21.50 54787.47 88888.00 2012-06-18 03:55:38.875 170 12687.50 21.55 54787.47 88888.00 2012-06-18 03:55:39.000 170 12687.65 21.57 54787.47 88888.00 2012-06-18 03:55:39.125 170 12687.75 21.62 54787.47 88888.00 2012-06-18 03:55:39.250 170 12687.80 21.68 54787.50 88888.00 2012-06-18 03:55:39.375 170 12687.95 21.70 54787.55 88888.00 2012-06-18 03:55:39.500 170 12688.02 21.75 54787.57 88888.00 2012-06-18 03:55:39.625 170 12688.12 21.77 54787.57 88888.00 2012-06-18 03:55:39.750 170 12688.33 21.80 54787.57 88888.00 2012-06-18 03:55:39.875 170 12688.40 21.85 54787.60 88888.00 2012-06-18 03:55:40.000 170 12688.40 21.90 54787.60 88888.00 2012-06-18 03:55:40.125 170 12688.45 21.95 54787.62 88888.00 2012-06-18 03:55:40.250 170 12688.58 22.00 54787.68 88888.00 2012-06-18 03:55:40.375 170 12688.77 22.05 54787.70 88888.00 2012-06-18 03:55:40.500 170 12688.88 22.12 54787.72 88888.00 2012-06-18 03:55:40.625 170 12689.00 22.18 54787.72 88888.00 2012-06-18 03:55:40.750 170 12689.05 22.18 54787.75 88888.00 2012-06-18 03:55:40.875 170 12689.10 22.15 54787.72 88888.00 2012-06-18 03:55:41.000 170 12689.10 22.18 54787.75 88888.00 2012-06-18 03:55:41.125 170 12689.23 22.25 54787.78 88888.00 2012-06-18 03:55:41.250 170 12689.35 22.25 54787.80 88888.00 2012-06-18 03:55:41.375 170 12689.50 22.27 54787.82 88888.00 2012-06-18 03:55:41.500 170 12689.60 22.32 54787.85 88888.00 2012-06-18 03:55:41.625 170 12689.67 22.38 54787.88 88888.00 2012-06-18 03:55:41.750 170 12689.73 22.40 54787.93 88888.00 2012-06-18 03:55:41.875 170 12689.85 22.45 54787.93 88888.00 2012-06-18 03:55:42.000 170 12689.95 22.43 54787.95 88888.00 2012-06-18 03:55:42.125 170 12690.00 22.45 54787.95 88888.00 2012-06-18 03:55:42.250 170 12690.08 22.45 54787.95 88888.00 2012-06-18 03:55:42.375 170 12690.23 22.48 54787.97 88888.00 2012-06-18 03:55:42.500 170 12690.30 22.50 54788.00 88888.00 2012-06-18 03:55:42.625 170 12690.35 22.52 54787.97 88888.00 2012-06-18 03:55:42.750 170 12690.35 22.52 54788.03 88888.00 2012-06-18 03:55:42.875 170 12690.42 22.57 54788.03 88888.00 2012-06-18 03:55:43.000 170 12690.50 22.57 54788.07 88888.00 2012-06-18 03:55:43.125 170 12690.48 22.60 54788.10 88888.00 2012-06-18 03:55:43.250 170 12690.55 22.55 54788.10 88888.00 2012-06-18 03:55:43.375 170 12690.73 22.60 54788.10 88888.00 2012-06-18 03:55:43.500 170 12690.85 22.65 54788.15 88888.00 2012-06-18 03:55:43.625 170 12690.92 22.65 54788.18 88888.00 2012-06-18 03:55:43.750 170 12691.00 22.68 54788.20 88888.00 2012-06-18 03:55:43.875 170 12690.98 22.70 54788.22 88888.00 2012-06-18 03:55:44.000 170 12691.08 22.73 54788.25 88888.00 2012-06-18 03:55:44.125 170 12691.17 22.73 54788.30 88888.00 2012-06-18 03:55:44.250 170 12691.23 22.70 54788.30 88888.00 2012-06-18 03:55:44.375 170 12691.23 22.73 54788.32 88888.00 2012-06-18 03:55:44.500 170 12691.30 22.75 54788.35 88888.00 2012-06-18 03:55:44.625 170 12691.40 22.75 54788.35 88888.00 2012-06-18 03:55:44.750 170 12691.55 22.77 54788.43 88888.00 2012-06-18 03:55:44.875 170 12691.65 22.80 54788.43 88888.00 2012-06-18 03:55:45.000 170 12691.70 22.82 54788.45 88888.00 2012-06-18 03:55:45.125 170 12691.77 22.82 54788.45 88888.00 2012-06-18 03:55:45.250 170 12691.83 22.82 54788.50 88888.00 2012-06-18 03:55:45.375 170 12691.92 22.80 54788.53 88888.00 2012-06-18 03:55:45.500 170 12691.98 22.77 54788.53 88888.00 2012-06-18 03:55:45.625 170 12692.02 22.77 54788.55 88888.00 2012-06-18 03:55:45.750 170 12692.08 22.80 54788.57 88888.00 2012-06-18 03:55:45.875 170 12692.12 22.82 54788.65 88888.00 2012-06-18 03:55:46.000 170 12692.12 22.77 54788.70 88888.00 2012-06-18 03:55:46.125 170 12692.17 22.80 54788.75 88888.00 2012-06-18 03:55:46.250 170 12692.23 22.80 54788.78 88888.00 2012-06-18 03:55:46.375 170 12692.27 22.80 54788.80 88888.00 2012-06-18 03:55:46.500 170 12692.30 22.80 54788.80 88888.00 2012-06-18 03:55:46.625 170 12692.35 22.82 54788.82 88888.00 2012-06-18 03:55:46.750 170 12692.42 22.82 54788.85 88888.00 2012-06-18 03:55:46.875 170 12692.42 22.85 54788.88 88888.00 2012-06-18 03:55:47.000 170 12692.48 22.85 54788.93 88888.00 2012-06-18 03:55:47.125 170 12692.52 22.82 54788.95 88888.00 2012-06-18 03:55:47.250 170 12692.55 22.82 54788.97 88888.00 2012-06-18 03:55:47.375 170 12692.60 22.85 54789.03 88888.00 2012-06-18 03:55:47.500 170 12692.62 22.82 54789.05 88888.00 2012-06-18 03:55:47.625 170 12692.67 22.90 54789.12 88888.00 2012-06-18 03:55:47.750 170 12692.77 22.93 54789.15 88888.00 2012-06-18 03:55:47.875 170 12692.73 22.93 54789.18 88888.00 2012-06-18 03:55:48.000 170 12692.73 22.95 54789.20 88888.00 2012-06-18 03:55:48.125 170 12692.67 22.98 54789.22 88888.00 2012-06-18 03:55:48.250 170 12692.73 23.00 54789.30 88888.00 2012-06-18 03:55:48.375 170 12692.83 23.05 54789.32 88888.00 2012-06-18 03:55:48.500 170 12692.88 23.02 54789.35 88888.00 2012-06-18 03:55:48.625 170 12692.90 22.98 54789.38 88888.00 2012-06-18 03:55:48.750 170 12692.88 23.00 54789.43 88888.00 2012-06-18 03:55:48.875 170 12692.85 23.02 54789.45 88888.00 2012-06-18 03:55:49.000 170 12692.83 23.02 54789.47 88888.00 2012-06-18 03:55:49.125 170 12692.85 23.00 54789.53 88888.00 2012-06-18 03:55:49.250 170 12692.83 22.98 54789.55 88888.00 2012-06-18 03:55:49.375 170 12692.88 22.95 54789.57 88888.00 2012-06-18 03:55:49.500 170 12692.92 22.98 54789.62 88888.00 2012-06-18 03:55:49.625 170 12692.98 22.98 54789.65 88888.00 2012-06-18 03:55:49.750 170 12692.98 22.93 54789.70 88888.00 2012-06-18 03:55:49.875 170 12692.98 22.85 54789.75 88888.00 2012-06-18 03:55:50.000 170 12693.00 22.85 54789.80 88888.00 2012-06-18 03:55:50.125 170 12693.00 22.82 54789.85 88888.00 2012-06-18 03:55:50.250 170 12692.88 22.77 54789.90 88888.00 2012-06-18 03:55:50.375 170 12692.83 22.77 54789.95 88888.00 2012-06-18 03:55:50.500 170 12692.83 22.75 54790.00 88888.00 2012-06-18 03:55:50.625 170 12692.80 22.70 54790.05 88888.00 2012-06-18 03:55:50.750 170 12692.80 22.65 54790.10 88888.00 2012-06-18 03:55:50.875 170 12692.85 22.60 54790.12 88888.00 2012-06-18 03:55:51.000 170 12692.80 22.52 54790.18 88888.00 2012-06-18 03:55:51.125 170 12692.70 22.48 54790.20 88888.00 2012-06-18 03:55:51.250 170 12692.70 22.45 54790.30 88888.00 2012-06-18 03:55:51.375 170 12692.73 22.43 54790.32 88888.00 2012-06-18 03:55:51.500 170 12692.73 22.40 54790.35 88888.00 2012-06-18 03:55:51.625 170 12692.75 22.35 54790.40 88888.00 2012-06-18 03:55:51.750 170 12692.70 22.27 54790.43 88888.00 2012-06-18 03:55:51.875 170 12692.75 22.27 54790.47 88888.00 2012-06-18 03:55:52.000 170 12692.80 22.27 54790.50 88888.00 2012-06-18 03:55:52.125 170 12692.83 22.25 54790.57 88888.00 2012-06-18 03:55:52.250 170 12692.75 22.15 54790.62 88888.00 2012-06-18 03:55:52.375 170 12692.75 22.12 54790.68 88888.00 2012-06-18 03:55:52.500 170 12692.77 22.10 54790.72 88888.00 2012-06-18 03:55:52.625 170 12692.75 22.07 54790.72 88888.00 2012-06-18 03:55:52.750 170 12692.67 21.98 54790.78 88888.00 2012-06-18 03:55:52.875 170 12692.70 21.98 54790.82 88888.00 2012-06-18 03:55:53.000 170 12692.80 21.93 54790.85 88888.00 2012-06-18 03:55:53.125 170 12692.83 21.93 54790.90 88888.00 2012-06-18 03:55:53.250 170 12692.75 21.85 54790.95 88888.00 2012-06-18 03:55:53.375 170 12692.75 21.85 54791.00 88888.00 2012-06-18 03:55:53.500 170 12692.70 21.80 54791.03 88888.00 2012-06-18 03:55:53.625 170 12692.67 21.80 54791.10 88888.00 2012-06-18 03:55:53.750 170 12692.75 21.77 54791.10 88888.00 2012-06-18 03:55:53.875 170 12692.77 21.77 54791.18 88888.00 2012-06-18 03:55:54.000 170 12692.77 21.77 54791.20 88888.00 2012-06-18 03:55:54.125 170 12692.77 21.80 54791.25 88888.00 2012-06-18 03:55:54.250 170 12692.80 21.82 54791.30 88888.00 2012-06-18 03:55:54.375 170 12692.83 21.80 54791.30 88888.00 2012-06-18 03:55:54.500 170 12692.83 21.85 54791.38 88888.00 2012-06-18 03:55:54.625 170 12692.83 21.80 54791.40 88888.00 2012-06-18 03:55:54.750 170 12692.83 21.85 54791.47 88888.00 2012-06-18 03:55:54.875 170 12692.83 21.82 54791.45 88888.00 2012-06-18 03:55:55.000 170 12692.85 21.88 54791.47 88888.00 2012-06-18 03:55:55.125 170 12692.90 21.90 54791.55 88888.00 2012-06-18 03:55:55.250 170 12692.90 21.93 54791.57 88888.00 2012-06-18 03:55:55.375 170 12692.98 21.98 54791.60 88888.00 2012-06-18 03:55:55.500 170 12692.95 22.00 54791.62 88888.00 2012-06-18 03:55:55.625 170 12692.95 22.05 54791.70 88888.00 2012-06-18 03:55:55.750 170 12693.02 22.10 54791.75 88888.00 2012-06-18 03:55:55.875 170 12693.12 22.15 54791.80 88888.00 2012-06-18 03:55:56.000 170 12693.12 22.15 54791.82 88888.00 2012-06-18 03:55:56.125 170 12693.12 22.20 54791.88 88888.00 2012-06-18 03:55:56.250 170 12693.15 22.25 54791.93 88888.00 2012-06-18 03:55:56.375 170 12693.15 22.30 54791.95 88888.00 2012-06-18 03:55:56.500 170 12693.23 22.35 54792.00 88888.00 2012-06-18 03:55:56.625 170 12693.30 22.38 54792.03 88888.00 2012-06-18 03:55:56.750 170 12693.33 22.43 54792.03 88888.00 2012-06-18 03:55:56.875 170 12693.40 22.45 54792.05 88888.00 2012-06-18 03:55:57.000 170 12693.40 22.48 54792.10 88888.00 2012-06-18 03:55:57.125 170 12693.48 22.55 54792.15 88888.00 2012-06-18 03:55:57.250 170 12693.50 22.57 54792.20 88888.00 2012-06-18 03:55:57.375 170 12693.52 22.62 54792.22 88888.00 2012-06-18 03:55:57.500 170 12693.52 22.65 54792.28 88888.00 2012-06-18 03:55:57.625 170 12693.60 22.68 54792.30 88888.00 2012-06-18 03:55:57.750 170 12693.67 22.70 54792.38 88888.00 2012-06-18 03:55:57.875 170 12693.77 22.75 54792.38 88888.00 2012-06-18 03:55:58.000 170 12693.83 22.77 54792.43 88888.00 2012-06-18 03:55:58.125 170 12693.85 22.80 54792.47 88888.00 2012-06-18 03:55:58.250 170 12693.85 22.85 54792.50 88888.00 2012-06-18 03:55:58.375 170 12693.92 22.88 54792.53 88888.00 2012-06-18 03:55:58.500 170 12694.00 22.90 54792.57 88888.00 2012-06-18 03:55:58.625 170 12694.08 22.93 54792.62 88888.00 2012-06-18 03:55:58.750 170 12694.15 22.95 54792.68 88888.00 2012-06-18 03:55:58.875 170 12694.15 22.98 54792.72 88888.00 2012-06-18 03:55:59.000 170 12694.20 22.98 54792.75 88888.00 2012-06-18 03:55:59.125 170 12694.30 22.98 54792.80 88888.00 2012-06-18 03:55:59.250 170 12694.25 22.98 54792.82 88888.00 2012-06-18 03:55:59.375 170 12694.25 23.00 54792.85 88888.00 2012-06-18 03:55:59.500 170 12694.33 23.02 54792.88 88888.00 2012-06-18 03:55:59.625 170 12694.42 23.02 54792.90 88888.00 2012-06-18 03:55:59.750 170 12694.45 23.02 54792.97 88888.00 2012-06-18 03:55:59.875 170 12694.45 23.00 54793.03 88888.00 2012-06-18 03:56:00.000 170 12694.45 22.98 54793.07 88888.00 2012-06-18 03:56:00.125 170 12694.50 22.95 54793.12 88888.00 2012-06-18 03:56:00.250 170 12694.52 22.98 54793.15 88888.00 2012-06-18 03:56:00.375 170 12694.62 22.98 54793.20 88888.00 2012-06-18 03:56:00.500 170 12694.67 22.98 54793.22 88888.00 2012-06-18 03:56:00.625 170 12694.67 22.98 54793.25 88888.00 2012-06-18 03:56:00.750 170 12694.75 23.00 54793.30 88888.00 2012-06-18 03:56:00.875 170 12694.80 23.00 54793.38 88888.00 2012-06-18 03:56:01.000 170 12694.90 23.00 54793.38 88888.00 2012-06-18 03:56:01.125 170 12695.00 22.98 54793.43 88888.00 2012-06-18 03:56:01.250 170 12695.02 23.00 54793.50 88888.00 2012-06-18 03:56:01.375 170 12695.10 23.07 54793.53 88888.00 2012-06-18 03:56:01.500 170 12695.12 23.07 54793.57 88888.00 2012-06-18 03:56:01.625 170 12695.27 23.12 54793.57 88888.00 2012-06-18 03:56:01.750 170 12695.38 23.15 54793.62 88888.00 2012-06-18 03:56:01.875 170 12695.48 23.18 54793.65 88888.00 2012-06-18 03:56:02.000 170 12695.58 23.23 54793.68 88888.00 2012-06-18 03:56:02.125 170 12695.67 23.25 54793.72 88888.00 2012-06-18 03:56:02.250 170 12695.70 23.27 54793.75 88888.00 2012-06-18 03:56:02.375 170 12695.77 23.35 54793.78 88888.00 2012-06-18 03:56:02.500 170 12695.85 23.38 54793.80 88888.00 2012-06-18 03:56:02.625 170 12695.98 23.43 54793.88 88888.00 2012-06-18 03:56:02.750 170 12696.00 23.52 54793.90 88888.00 2012-06-18 03:56:02.875 170 12696.08 23.57 54793.97 88888.00 2012-06-18 03:56:03.000 170 12696.20 23.65 54794.00 88888.00 2012-06-18 03:56:03.125 170 12696.33 23.70 54794.03 88888.00 2012-06-18 03:56:03.250 170 12696.42 23.77 54794.07 88888.00 2012-06-18 03:56:03.375 170 12696.52 23.85 54794.10 88888.00 2012-06-18 03:56:03.500 170 12696.58 23.88 54794.12 88888.00 2012-06-18 03:56:03.625 170 12696.65 23.93 54794.12 88888.00 2012-06-18 03:56:03.750 170 12696.75 23.98 54794.18 88888.00 2012-06-18 03:56:03.875 170 12696.83 24.05 54794.25 88888.00 2012-06-18 03:56:04.000 170 12696.98 24.05 54794.28 88888.00 2012-06-18 03:56:04.125 170 12697.05 24.15 54794.32 88888.00 2012-06-18 03:56:04.250 170 12697.08 24.23 54794.38 88888.00 2012-06-18 03:56:04.375 170 12697.15 24.25 54794.38 88888.00 2012-06-18 03:56:04.500 170 12697.23 24.27 54794.40 88888.00 2012-06-18 03:56:04.625 170 12697.42 24.35 54794.43 88888.00 2012-06-18 03:56:04.750 170 12697.58 24.40 54794.45 88888.00 2012-06-18 03:56:04.875 170 12697.60 24.43 54794.47 88888.00 2012-06-18 03:56:05.000 170 12697.62 24.45 54794.50 88888.00 2012-06-18 03:56:05.125 170 12697.70 24.52 54794.57 88888.00 2012-06-18 03:56:05.250 170 12697.75 24.55 54794.62 88888.00 2012-06-18 03:56:05.375 170 12697.80 24.57 54794.65 88888.00 2012-06-18 03:56:05.500 170 12697.80 24.65 54794.70 88888.00 2012-06-18 03:56:05.625 170 12697.83 24.68 54794.72 88888.00 2012-06-18 03:56:05.750 170 12697.98 24.65 54794.78 88888.00 2012-06-18 03:56:05.875 170 12698.00 24.65 54794.82 88888.00 2012-06-18 03:56:06.000 170 12698.02 24.68 54794.85 88888.00 2012-06-18 03:56:06.125 170 12698.08 24.70 54794.88 88888.00 2012-06-18 03:56:06.250 170 12698.15 24.75 54794.95 88888.00 2012-06-18 03:56:06.375 170 12698.25 24.77 54795.03 88888.00 2012-06-18 03:56:06.500 170 12698.27 24.80 54795.07 88888.00 2012-06-18 03:56:06.625 170 12698.27 24.80 54795.12 88888.00 2012-06-18 03:56:06.750 170 12698.27 24.77 54795.15 88888.00 2012-06-18 03:56:06.875 170 12698.35 24.82 54795.18 88888.00 2012-06-18 03:56:07.000 170 12698.45 24.77 54795.20 88888.00 2012-06-18 03:56:07.125 170 12698.45 24.80 54795.25 88888.00 2012-06-18 03:56:07.250 170 12698.48 24.80 54795.35 88888.00 2012-06-18 03:56:07.375 170 12698.52 24.85 54795.40 88888.00 2012-06-18 03:56:07.500 170 12698.55 24.80 54795.47 88888.00 2012-06-18 03:56:07.625 170 12698.52 24.80 54795.47 88888.00 2012-06-18 03:56:07.750 170 12698.58 24.80 54795.53 88888.00 2012-06-18 03:56:07.875 170 12698.55 24.77 54795.57 88888.00 2012-06-18 03:56:08.000 170 12698.58 24.77 54795.62 88888.00 2012-06-18 03:56:08.125 170 12698.70 24.73 54795.68 88888.00 2012-06-18 03:56:08.250 170 12698.80 24.73 54795.72 88888.00 2012-06-18 03:56:08.375 170 12698.83 24.75 54795.75 88888.00 2012-06-18 03:56:08.500 170 12698.85 24.77 54795.82 88888.00 2012-06-18 03:56:08.625 170 12698.83 24.77 54795.88 88888.00 2012-06-18 03:56:08.750 170 12698.85 24.73 54795.93 88888.00 2012-06-18 03:56:08.875 170 12698.92 24.70 54796.00 88888.00 2012-06-18 03:56:09.000 170 12698.98 24.73 54796.03 88888.00 2012-06-18 03:56:09.125 170 12699.05 24.75 54796.05 88888.00 2012-06-18 03:56:09.250 170 12699.05 24.73 54796.12 88888.00 2012-06-18 03:56:09.375 170 12699.10 24.73 54796.18 88888.00 2012-06-18 03:56:09.500 170 12699.10 24.70 54796.20 88888.00 2012-06-18 03:56:09.625 170 12699.08 24.68 54796.25 88888.00 2012-06-18 03:56:09.750 170 12699.08 24.70 54796.35 88888.00 2012-06-18 03:56:09.875 170 12699.17 24.73 54796.38 88888.00 2012-06-18 03:56:10.000 170 12699.17 24.75 54796.43 88888.00 2012-06-18 03:56:10.125 170 12699.17 24.77 54796.47 88888.00 2012-06-18 03:56:10.250 170 12699.30 24.77 54796.57 88888.00 2012-06-18 03:56:10.375 170 12699.45 24.80 54796.62 88888.00 2012-06-18 03:56:10.500 170 12699.52 24.80 54796.68 88888.00 2012-06-18 03:56:10.625 170 12699.52 24.77 54796.72 88888.00 2012-06-18 03:56:10.750 170 12699.58 24.80 54796.75 88888.00 2012-06-18 03:56:10.875 170 12699.65 24.80 54796.82 88888.00 2012-06-18 03:56:11.000 170 12699.70 24.82 54796.85 88888.00 2012-06-18 03:56:11.125 170 12699.70 24.85 54796.90 88888.00 2012-06-18 03:56:11.250 170 12699.70 24.85 54796.97 88888.00 2012-06-18 03:56:11.375 170 12699.75 24.85 54797.00 88888.00 2012-06-18 03:56:11.500 170 12699.83 24.82 54797.05 88888.00 2012-06-18 03:56:11.625 170 12699.90 24.88 54797.15 88888.00 2012-06-18 03:56:11.750 170 12699.95 24.85 54797.18 88888.00 2012-06-18 03:56:11.875 170 12699.98 24.88 54797.20 88888.00 2012-06-18 03:56:12.000 170 12699.95 24.90 54797.25 88888.00 2012-06-18 03:56:12.125 170 12699.98 24.90 54797.35 88888.00 2012-06-18 03:56:12.250 170 12700.08 24.90 54797.40 88888.00 2012-06-18 03:56:12.375 170 12700.17 24.85 54797.43 88888.00 2012-06-18 03:56:12.500 170 12700.25 24.82 54797.50 88888.00 2012-06-18 03:56:12.625 170 12700.33 24.82 54797.55 88888.00 2012-06-18 03:56:12.750 170 12700.38 24.82 54797.57 88888.00 2012-06-18 03:56:12.875 170 12700.48 24.82 54797.62 88888.00 2012-06-18 03:56:13.000 170 12700.52 24.77 54797.65 88888.00 2012-06-18 03:56:13.125 170 12700.52 24.77 54797.70 88888.00 2012-06-18 03:56:13.250 170 12700.60 24.75 54797.75 88888.00 2012-06-18 03:56:13.375 170 12700.67 24.77 54797.82 88888.00 2012-06-18 03:56:13.500 170 12700.67 24.80 54797.88 88888.00 2012-06-18 03:56:13.625 170 12700.73 24.77 54797.95 88888.00 2012-06-18 03:56:13.750 170 12700.83 24.75 54798.03 88888.00 2012-06-18 03:56:13.875 170 12700.85 24.75 54798.05 88888.00 2012-06-18 03:56:14.000 170 12700.90 24.73 54798.10 88888.00 2012-06-18 03:56:14.125 170 12700.85 24.73 54798.18 88888.00 2012-06-18 03:56:14.250 170 12700.88 24.70 54798.25 88888.00 2012-06-18 03:56:14.375 170 12700.98 24.68 54798.30 88888.00 2012-06-18 03:56:14.500 170 12701.05 24.70 54798.38 88888.00 2012-06-18 03:56:14.625 170 12701.12 24.68 54798.43 88888.00 2012-06-18 03:56:14.750 170 12701.12 24.65 54798.47 88888.00 2012-06-18 03:56:14.875 170 12701.15 24.65 54798.55 88888.00 2012-06-18 03:56:15.000 170 12701.20 24.65 54798.60 88888.00 2012-06-18 03:56:15.125 170 12701.23 24.68 54798.65 88888.00 2012-06-18 03:56:15.250 170 12701.25 24.62 54798.72 88888.00 2012-06-18 03:56:15.375 170 12701.30 24.65 54798.80 88888.00 2012-06-18 03:56:15.500 170 12701.33 24.65 54798.82 88888.00 2012-06-18 03:56:15.625 170 12701.35 24.65 54798.90 88888.00 2012-06-18 03:56:15.750 170 12701.35 24.62 54798.95 88888.00 2012-06-18 03:56:15.875 170 12701.40 24.62 54799.00 88888.00 2012-06-18 03:56:16.000 170 12701.40 24.65 54799.00 88888.00 2012-06-18 03:56:16.125 170 12701.50 24.68 54799.10 88888.00 2012-06-18 03:56:16.250 170 12701.55 24.70 54799.20 88888.00 2012-06-18 03:56:16.375 170 12701.62 24.73 54799.20 88888.00 2012-06-18 03:56:16.500 170 12701.62 24.68 54799.25 88888.00 2012-06-18 03:56:16.625 170 12701.67 24.70 54799.32 88888.00 2012-06-18 03:56:16.750 170 12701.73 24.70 54799.40 88888.00 2012-06-18 03:56:16.875 170 12701.77 24.70 54799.47 88888.00 2012-06-18 03:56:17.000 170 12701.80 24.70 54799.53 88888.00 2012-06-18 03:56:17.125 170 12701.80 24.73 54799.60 88888.00 2012-06-18 03:56:17.250 170 12701.80 24.73 54799.68 88888.00 2012-06-18 03:56:17.375 170 12701.90 24.73 54799.72 88888.00 2012-06-18 03:56:17.500 170 12702.00 24.73 54799.75 88888.00 2012-06-18 03:56:17.625 170 12701.98 24.73 54799.82 88888.00 2012-06-18 03:56:17.750 170 12702.00 24.75 54799.90 88888.00 2012-06-18 03:56:17.875 170 12702.08 24.73 54799.95 88888.00 2012-06-18 03:56:18.000 170 12702.12 24.68 54800.00 88888.00 2012-06-18 03:56:18.125 170 12702.12 24.68 54800.05 88888.00 2012-06-18 03:56:18.250 170 12702.17 24.62 54800.15 88888.00 2012-06-18 03:56:18.375 170 12702.25 24.62 54800.18 88888.00 2012-06-18 03:56:18.500 170 12702.23 24.62 54800.25 88888.00 2012-06-18 03:56:18.625 170 12702.27 24.60 54800.35 88888.00 2012-06-18 03:56:18.750 170 12702.35 24.55 54800.40 88888.00 2012-06-18 03:56:18.875 170 12702.33 24.48 54800.43 88888.00 2012-06-18 03:56:19.000 170 12702.25 24.45 54800.50 88888.00 2012-06-18 03:56:19.125 170 12702.35 24.48 54800.60 88888.00 2012-06-18 03:56:19.250 170 12702.42 24.48 54800.70 88888.00 2012-06-18 03:56:19.375 170 12702.48 24.48 54800.75 88888.00 2012-06-18 03:56:19.500 170 12702.50 24.43 54800.78 88888.00 2012-06-18 03:56:19.625 170 12702.58 24.40 54800.82 88888.00 2012-06-18 03:56:19.750 170 12702.65 24.38 54800.90 88888.00 2012-06-18 03:56:19.875 170 12702.67 24.35 54800.95 88888.00 2012-06-18 03:56:20.000 170 12702.65 24.35 54801.00 88888.00 2012-06-18 03:56:20.125 170 12702.70 24.32 54801.05 88888.00 2012-06-18 03:56:20.250 170 12702.80 24.30 54801.12 88888.00 2012-06-18 03:56:20.375 170 12702.85 24.32 54801.20 88888.00 2012-06-18 03:56:20.500 170 12702.90 24.30 54801.28 88888.00 2012-06-18 03:56:20.625 170 12702.98 24.27 54801.32 88888.00 2012-06-18 03:56:20.750 170 12703.08 24.27 54801.38 88888.00 2012-06-18 03:56:20.875 170 12703.20 24.25 54801.43 88888.00 2012-06-18 03:56:21.000 170 12703.23 24.25 54801.47 88888.00 2012-06-18 03:56:21.125 170 12703.25 24.25 54801.55 88888.00 2012-06-18 03:56:21.250 170 12703.27 24.23 54801.65 88888.00 2012-06-18 03:56:21.375 170 12703.35 24.25 54801.70 88888.00 2012-06-18 03:56:21.500 170 12703.48 24.27 54801.75 88888.00 2012-06-18 03:56:21.625 170 12703.62 24.27 54801.80 88888.00 2012-06-18 03:56:21.750 170 12703.75 24.23 54801.82 88888.00 2012-06-18 03:56:21.875 170 12703.77 24.20 54801.90 88888.00 2012-06-18 03:56:22.000 170 12703.85 24.23 54801.97 88888.00 2012-06-18 03:56:22.125 170 12703.90 24.25 54802.05 88888.00 2012-06-18 03:56:22.250 170 12703.90 24.27 54802.10 88888.00 2012-06-18 03:56:22.375 170 12703.98 24.25 54802.15 88888.00 2012-06-18 03:56:22.500 170 12704.05 24.25 54802.22 88888.00 2012-06-18 03:56:22.625 170 12704.15 24.27 54802.28 88888.00 2012-06-18 03:56:22.750 170 12704.23 24.30 54802.32 88888.00 2012-06-18 03:56:22.875 170 12704.38 24.35 54802.40 88888.00 2012-06-18 03:56:23.000 170 12704.45 24.35 54802.45 88888.00 2012-06-18 03:56:23.125 170 12704.48 24.35 54802.53 88888.00 2012-06-18 03:56:23.250 170 12704.55 24.38 54802.57 88888.00 2012-06-18 03:56:23.375 170 12704.67 24.40 54802.65 88888.00 2012-06-18 03:56:23.500 170 12704.77 24.48 54802.72 88888.00 2012-06-18 03:56:23.625 170 12704.85 24.50 54802.78 88888.00 2012-06-18 03:56:23.750 170 12704.95 24.50 54802.85 88888.00 2012-06-18 03:56:23.875 170 12705.10 24.50 54802.93 88888.00 2012-06-18 03:56:24.000 170 12705.20 24.52 54802.97 88888.00 2012-06-18 03:56:24.125 170 12705.25 24.57 54803.05 88888.00 2012-06-18 03:56:24.250 170 12705.40 24.55 54803.12 88888.00 2012-06-18 03:56:24.375 170 12705.48 24.57 54803.18 88888.00 2012-06-18 03:56:24.500 170 12705.58 24.62 54803.22 88888.00 2012-06-18 03:56:24.625 170 12705.70 24.62 54803.28 88888.00 2012-06-18 03:56:24.750 170 12705.77 24.62 54803.30 88888.00 2012-06-18 03:56:24.875 170 12705.88 24.60 54803.35 88888.00 2012-06-18 03:56:25.000 170 12706.00 24.60 54803.40 88888.00 2012-06-18 03:56:25.125 170 12706.15 24.60 54803.47 88888.00 2012-06-18 03:56:25.250 170 12706.27 24.62 54803.57 88888.00 2012-06-18 03:56:25.375 170 12706.38 24.62 54803.57 88888.00 2012-06-18 03:56:25.500 170 12706.48 24.60 54803.65 88888.00 2012-06-18 03:56:25.625 170 12706.60 24.60 54803.70 88888.00 2012-06-18 03:56:25.750 170 12706.73 24.60 54803.78 88888.00 2012-06-18 03:56:25.875 170 12706.77 24.60 54803.85 88888.00 2012-06-18 03:56:26.000 170 12706.95 24.60 54803.90 88888.00 2012-06-18 03:56:26.125 170 12707.10 24.57 54803.97 88888.00 2012-06-18 03:56:26.250 170 12707.20 24.52 54804.03 88888.00 2012-06-18 03:56:26.375 170 12707.30 24.52 54804.07 88888.00 2012-06-18 03:56:26.500 170 12707.45 24.55 54804.10 88888.00 2012-06-18 03:56:26.625 170 12707.62 24.50 54804.18 88888.00 2012-06-18 03:56:26.750 170 12707.77 24.52 54804.25 88888.00 2012-06-18 03:56:26.875 170 12707.88 24.52 54804.32 88888.00 2012-06-18 03:56:27.000 170 12707.92 24.52 54804.35 88888.00 2012-06-18 03:56:27.125 170 12708.02 24.48 54804.45 88888.00 2012-06-18 03:56:27.250 170 12708.12 24.45 54804.50 88888.00 2012-06-18 03:56:27.375 170 12708.27 24.48 54804.57 88888.00 2012-06-18 03:56:27.500 170 12708.35 24.48 54804.65 88888.00 2012-06-18 03:56:27.625 170 12708.42 24.45 54804.70 88888.00 2012-06-18 03:56:27.750 170 12708.60 24.43 54804.78 88888.00 2012-06-18 03:56:27.875 170 12708.73 24.45 54804.85 88888.00 2012-06-18 03:56:28.000 170 12708.85 24.45 54804.90 88888.00 2012-06-18 03:56:28.125 170 12708.92 24.40 54804.97 88888.00 2012-06-18 03:56:28.250 170 12708.98 24.38 54805.03 88888.00 2012-06-18 03:56:28.375 170 12709.02 24.38 54805.10 88888.00 2012-06-18 03:56:28.500 170 12709.10 24.40 54805.18 88888.00 2012-06-18 03:56:28.625 170 12709.23 24.40 54805.25 88888.00 2012-06-18 03:56:28.750 170 12709.35 24.40 54805.32 88888.00 2012-06-18 03:56:28.875 170 12709.42 24.40 54805.40 88888.00 2012-06-18 03:56:29.000 170 12709.52 24.40 54805.47 88888.00 2012-06-18 03:56:29.125 170 12709.62 24.43 54805.53 88888.00 2012-06-18 03:56:29.250 170 12709.67 24.45 54805.57 88888.00 2012-06-18 03:56:29.375 170 12709.75 24.48 54805.57 88888.00 2012-06-18 03:56:29.500 170 12709.83 24.48 54805.65 88888.00 2012-06-18 03:56:29.625 170 12709.90 24.52 54805.75 88888.00 2012-06-18 03:56:29.750 170 12710.05 24.60 54805.80 88888.00 2012-06-18 03:56:29.875 170 12710.15 24.68 54805.88 88888.00 2012-06-18 03:56:30.000 170 12710.27 24.70 54805.93 88888.00 2012-06-18 03:56:30.125 170 12710.35 24.73 54806.00 88888.00 2012-06-18 03:56:30.250 170 12710.38 24.77 54806.05 88888.00 2012-06-18 03:56:30.375 170 12710.50 24.85 54806.18 88888.00 2012-06-18 03:56:30.500 170 12710.65 24.95 54806.25 88888.00 2012-06-18 03:56:30.625 170 12710.83 24.95 54806.28 88888.00 2012-06-18 03:56:30.750 170 12710.98 25.05 54806.30 88888.00 2012-06-18 03:56:30.875 170 12711.05 25.10 54806.38 88888.00 2012-06-18 03:56:31.000 170 12711.08 25.18 54806.45 88888.00 2012-06-18 03:56:31.125 170 12711.25 25.23 54806.53 88888.00 2012-06-18 03:56:31.250 170 12711.40 25.27 54806.57 88888.00 2012-06-18 03:56:31.375 170 12711.52 25.25 54806.62 88888.00 2012-06-18 03:56:31.500 170 12711.62 25.32 54806.70 88888.00 2012-06-18 03:56:31.625 170 12711.75 25.38 54806.75 88888.00 2012-06-18 03:56:31.750 170 12711.95 25.45 54806.80 88888.00 2012-06-18 03:56:31.875 170 12712.05 25.45 54806.88 88888.00 2012-06-18 03:56:32.000 170 12712.20 25.48 54806.90 88888.00 2012-06-18 03:56:32.125 170 12712.30 25.50 54806.97 88888.00 2012-06-18 03:56:32.250 170 12712.40 25.52 54807.07 88888.00 2012-06-18 03:56:32.375 170 12712.48 25.55 54807.10 88888.00 2012-06-18 03:56:32.500 170 12712.60 25.57 54807.15 88888.00 2012-06-18 03:56:32.625 170 12712.75 25.60 54807.20 88888.00 2012-06-18 03:56:32.750 170 12712.90 25.57 54807.28 88888.00 2012-06-18 03:56:32.875 170 12713.05 25.57 54807.35 88888.00 2012-06-18 03:56:33.000 170 12713.23 25.62 54807.43 88888.00 2012-06-18 03:56:33.125 170 12713.33 25.65 54807.47 88888.00 2012-06-18 03:56:33.250 170 12713.42 25.62 54807.57 88888.00 2012-06-18 03:56:33.375 170 12713.58 25.62 54807.60 88888.00 2012-06-18 03:56:33.500 170 12713.70 25.65 54807.68 88888.00 2012-06-18 03:56:33.625 170 12713.85 25.68 54807.78 88888.00 2012-06-18 03:56:33.750 170 12713.92 25.68 54807.85 88888.00 2012-06-18 03:56:33.875 170 12714.10 25.65 54807.90 88888.00 2012-06-18 03:56:34.000 170 12714.23 25.65 54807.97 88888.00 2012-06-18 03:56:34.125 170 12714.35 25.70 54808.05 88888.00 2012-06-18 03:56:34.250 170 12714.42 25.73 54808.12 88888.00 2012-06-18 03:56:34.375 170 12714.50 25.73 54808.20 88888.00 2012-06-18 03:56:34.500 170 12714.65 25.73 54808.28 88888.00 2012-06-18 03:56:34.625 170 12714.80 25.70 54808.32 88888.00 2012-06-18 03:56:34.750 170 12715.00 25.75 54808.38 88888.00 2012-06-18 03:56:34.875 170 12715.17 25.75 54808.45 88888.00 2012-06-18 03:56:35.000 170 12715.25 25.77 54808.53 88888.00 2012-06-18 03:56:35.125 170 12715.40 25.80 54808.62 88888.00 2012-06-18 03:56:35.250 170 12715.65 25.85 54808.70 88888.00 2012-06-18 03:56:35.375 170 12715.88 25.90 54808.75 88888.00 2012-06-18 03:56:35.500 170 12716.05 25.88 54808.80 88888.00 2012-06-18 03:56:35.625 170 12716.17 25.88 54808.90 88888.00 2012-06-18 03:56:35.750 170 12716.27 25.88 54808.95 88888.00 2012-06-18 03:56:35.875 170 12716.38 25.88 54809.00 88888.00 2012-06-18 03:56:36.000 170 12716.60 25.93 54809.07 88888.00 2012-06-18 03:56:36.125 170 12716.75 25.95 54809.15 88888.00 2012-06-18 03:56:36.250 170 12716.83 25.95 54809.22 88888.00 2012-06-18 03:56:36.375 170 12716.92 25.98 54809.30 88888.00 2012-06-18 03:56:36.500 170 12717.08 26.00 54809.40 88888.00 2012-06-18 03:56:36.625 170 12717.17 26.02 54809.47 88888.00 2012-06-18 03:56:36.750 170 12717.27 26.05 54809.57 88888.00 2012-06-18 03:56:36.875 170 12717.42 26.02 54809.62 88888.00 2012-06-18 03:56:37.000 170 12717.62 26.07 54809.68 88888.00 2012-06-18 03:56:37.125 170 12717.83 26.05 54809.75 88888.00 2012-06-18 03:56:37.250 170 12717.95 26.07 54809.85 88888.00 2012-06-18 03:56:37.375 170 12718.12 26.15 54809.93 88888.00 2012-06-18 03:56:37.500 170 12718.30 26.20 54809.97 88888.00 2012-06-18 03:56:37.625 170 12718.40 26.20 54810.07 88888.00 2012-06-18 03:56:37.750 170 12718.50 26.23 54810.15 88888.00 2012-06-18 03:56:37.875 170 12718.67 26.25 54810.22 88888.00 2012-06-18 03:56:38.000 170 12718.85 26.27 54810.28 88888.00 2012-06-18 03:56:38.125 170 12719.05 26.30 54810.35 88888.00 2012-06-18 03:56:38.250 170 12719.20 26.30 54810.45 88888.00 2012-06-18 03:56:38.375 170 12719.38 26.35 54810.47 88888.00 2012-06-18 03:56:38.500 170 12719.55 26.38 54810.55 88888.00 2012-06-18 03:56:38.625 170 12719.73 26.40 54810.65 88888.00 2012-06-18 03:56:38.750 170 12719.98 26.43 54810.72 88888.00 2012-06-18 03:56:38.875 170 12720.15 26.45 54810.80 88888.00 2012-06-18 03:56:39.000 170 12720.30 26.43 54810.88 88888.00 2012-06-18 03:56:39.125 170 12720.52 26.50 54810.95 88888.00 2012-06-18 03:56:39.250 170 12720.67 26.48 54811.03 88888.00 2012-06-18 03:56:39.375 170 12720.80 26.50 54811.10 88888.00 2012-06-18 03:56:39.500 170 12720.98 26.52 54811.18 88888.00 2012-06-18 03:56:39.625 170 12721.17 26.55 54811.25 88888.00 2012-06-18 03:56:39.750 170 12721.38 26.57 54811.32 88888.00 2012-06-18 03:56:39.875 170 12721.58 26.60 54811.40 88888.00 2012-06-18 03:56:40.000 170 12721.77 26.68 54811.47 88888.00 2012-06-18 03:56:40.125 170 12722.00 26.75 54811.57 88888.00 2012-06-18 03:56:40.250 170 12722.17 26.73 54811.65 88888.00 2012-06-18 03:56:40.375 170 12722.38 26.75 54811.75 88888.00 2012-06-18 03:56:40.500 170 12722.50 26.82 54811.82 88888.00 2012-06-18 03:56:40.625 170 12722.65 26.88 54811.90 88888.00 2012-06-18 03:56:40.750 170 12722.85 26.93 54811.97 88888.00 2012-06-18 03:56:40.875 170 12723.12 27.00 54812.03 88888.00 2012-06-18 03:56:41.000 170 12723.30 27.00 54812.10 88888.00 2012-06-18 03:56:41.125 170 12723.50 27.05 54812.15 88888.00 2012-06-18 03:56:41.250 170 12723.62 27.05 54812.28 88888.00 2012-06-18 03:56:41.375 170 12723.83 27.07 54812.35 88888.00 2012-06-18 03:56:41.500 170 12724.02 27.15 54812.45 88888.00 2012-06-18 03:56:41.625 170 12724.17 27.15 54812.53 88888.00 2012-06-18 03:56:41.750 170 12724.33 27.18 54812.60 88888.00 2012-06-18 03:56:41.875 170 12724.52 27.20 54812.70 88888.00 2012-06-18 03:56:42.000 170 12724.73 27.18 54812.78 88888.00 2012-06-18 03:56:42.125 170 12724.85 27.18 54812.85 88888.00 2012-06-18 03:56:42.250 170 12724.95 27.18 54812.97 88888.00 2012-06-18 03:56:42.375 170 12725.08 27.15 54813.03 88888.00 2012-06-18 03:56:42.500 170 12725.25 27.15 54813.12 88888.00 2012-06-18 03:56:42.625 170 12725.42 27.12 54813.20 88888.00 2012-06-18 03:56:42.750 170 12725.58 27.12 54813.32 88888.00 2012-06-18 03:56:42.875 170 12725.70 27.10 54813.45 88888.00 2012-06-18 03:56:43.000 170 12725.85 27.00 54813.50 88888.00 2012-06-18 03:56:43.125 170 12725.92 26.95 54813.57 88888.00 2012-06-18 03:56:43.250 170 12726.00 26.90 54813.68 88888.00 2012-06-18 03:56:43.375 170 12726.15 26.93 54813.72 88888.00 2012-06-18 03:56:43.500 170 12726.30 26.95 54813.85 88888.00 2012-06-18 03:56:43.625 170 12726.35 26.88 54813.95 88888.00 2012-06-18 03:56:43.750 170 12726.50 26.82 54814.03 88888.00 2012-06-18 03:56:43.875 170 12726.65 26.77 54814.12 88888.00 2012-06-18 03:56:44.000 170 12726.77 26.77 54814.22 88888.00 2012-06-18 03:56:44.125 170 12726.88 26.70 54814.32 88888.00 2012-06-18 03:56:44.250 170 12727.00 26.65 54814.45 88888.00 2012-06-18 03:56:44.375 170 12727.15 26.65 54814.57 88888.00 2012-06-18 03:56:44.500 170 12727.20 26.60 54814.65 88888.00 2012-06-18 03:56:44.625 170 12727.23 26.52 54814.72 88888.00 2012-06-18 03:56:44.750 170 12727.30 26.52 54814.82 88888.00 2012-06-18 03:56:44.875 170 12727.45 26.48 54814.93 88888.00 2012-06-18 03:56:45.000 170 12727.50 26.40 54814.97 88888.00 2012-06-18 03:56:45.125 170 12727.62 26.35 54815.10 88888.00 2012-06-18 03:56:45.250 170 12727.75 26.23 54815.22 88888.00 2012-06-18 03:56:45.375 170 12727.95 26.18 54815.30 88888.00 2012-06-18 03:56:45.500 170 12728.05 26.12 54815.38 88888.00 2012-06-18 03:56:45.625 170 12728.17 26.02 54815.47 88888.00 2012-06-18 03:56:45.750 170 12728.25 25.95 54815.57 88888.00 2012-06-18 03:56:45.875 170 12728.30 25.85 54815.68 88888.00 2012-06-18 03:56:46.000 170 12728.40 25.75 54815.82 88888.00 2012-06-18 03:56:46.125 170 12728.50 25.62 54815.93 88888.00 2012-06-18 03:56:46.250 170 12728.58 25.55 54816.03 88888.00 2012-06-18 03:56:46.375 170 12728.67 25.48 54816.12 88888.00 2012-06-18 03:56:46.500 170 12728.73 25.40 54816.22 88888.00 2012-06-18 03:56:46.625 170 12728.75 25.27 54816.35 88888.00 2012-06-18 03:56:46.750 170 12728.83 25.18 54816.45 88888.00 2012-06-18 03:56:46.875 170 12728.95 25.05 54816.55 88888.00 2012-06-18 03:56:47.000 170 12729.12 24.93 54816.62 88888.00 2012-06-18 03:56:47.125 170 12729.25 24.85 54816.72 88888.00 2012-06-18 03:56:47.250 170 12729.27 24.75 54816.88 88888.00 2012-06-18 03:56:47.375 170 12729.30 24.68 54816.97 88888.00 2012-06-18 03:56:47.500 170 12729.40 24.57 54817.10 88888.00 2012-06-18 03:56:47.625 170 12729.45 24.43 54817.20 88888.00 2012-06-18 03:56:47.750 170 12729.58 24.27 54817.30 88888.00 2012-06-18 03:56:47.875 170 12729.67 24.15 54817.40 88888.00 2012-06-18 03:56:48.000 170 12729.70 24.05 54817.50 88888.00 2012-06-18 03:56:48.125 170 12729.67 23.95 54817.62 88888.00 2012-06-18 03:56:48.250 170 12729.77 23.80 54817.78 88888.00 2012-06-18 03:56:48.375 170 12729.90 23.70 54817.85 88888.00 2012-06-18 03:56:48.500 170 12729.95 23.60 54817.97 88888.00 2012-06-18 03:56:48.625 170 12730.02 23.45 54818.07 88888.00 2012-06-18 03:56:48.750 170 12730.08 23.32 54818.20 88888.00 2012-06-18 03:56:48.875 170 12730.15 23.25 54818.30 88888.00 2012-06-18 03:56:49.000 170 12730.15 23.12 54818.40 88888.00 2012-06-18 03:56:49.125 170 12730.23 22.98 54818.50 88888.00 2012-06-18 03:56:49.250 170 12730.25 22.80 54818.62 88888.00 2012-06-18 03:56:49.375 170 12730.35 22.70 54818.70 88888.00 2012-06-18 03:56:49.500 170 12730.40 22.62 54818.85 88888.00 2012-06-18 03:56:49.625 170 12730.42 22.50 54818.95 88888.00 2012-06-18 03:56:49.750 170 12730.42 22.35 54819.07 88888.00 2012-06-18 03:56:49.875 170 12730.42 22.25 54819.22 88888.00 2012-06-18 03:56:50.000 170 12730.45 22.12 54819.32 88888.00 2012-06-18 03:56:50.125 170 12730.50 21.95 54819.40 88888.00 2012-06-18 03:56:50.250 170 12730.50 21.80 54819.53 88888.00 2012-06-18 03:56:50.375 170 12730.52 21.70 54819.65 88888.00 2012-06-18 03:56:50.500 170 12730.52 21.60 54819.78 88888.00 2012-06-18 03:56:50.625 170 12730.62 21.45 54819.88 88888.00 2012-06-18 03:56:50.750 170 12730.62 21.32 54819.97 88888.00 2012-06-18 03:56:50.875 170 12730.60 21.18 54820.10 88888.00 2012-06-18 03:56:51.000 170 12730.58 21.05 54820.20 88888.00 2012-06-18 03:56:51.125 170 12730.60 20.90 54820.38 88888.00 2012-06-18 03:56:51.250 170 12730.60 20.73 54820.45 88888.00 2012-06-18 03:56:51.375 170 12730.65 20.60 54820.55 88888.00 2012-06-18 03:56:51.500 170 12730.73 20.48 54820.65 88888.00 2012-06-18 03:56:51.625 170 12730.77 20.35 54820.80 88888.00 2012-06-18 03:56:51.750 170 12730.83 20.18 54820.90 88888.00 2012-06-18 03:56:51.875 170 12730.88 20.05 54821.03 88888.00 2012-06-18 03:56:52.000 170 12730.95 19.88 54821.15 88888.00 2012-06-18 03:56:52.125 170 12730.98 19.75 54821.22 88888.00 2012-06-18 03:56:52.250 170 12730.98 19.62 54821.38 88888.00 2012-06-18 03:56:52.375 170 12731.05 19.48 54821.47 88888.00 2012-06-18 03:56:52.500 170 12731.15 19.30 54821.57 88888.00 2012-06-18 03:56:52.625 170 12731.25 19.18 54821.70 88888.00 2012-06-18 03:56:52.750 170 12731.33 19.02 54821.82 88888.00 2012-06-18 03:56:52.875 170 12731.33 18.88 54821.95 88888.00 2012-06-18 03:56:53.000 170 12731.38 18.70 54822.05 88888.00 2012-06-18 03:56:53.125 170 12731.40 18.57 54822.15 88888.00 2012-06-18 03:56:53.250 170 12731.38 18.43 54822.28 88888.00 2012-06-18 03:56:53.375 170 12731.42 18.32 54822.35 88888.00 2012-06-18 03:56:53.500 170 12731.52 18.20 54822.47 88888.00 2012-06-18 03:56:53.625 170 12731.60 18.02 54822.60 88888.00 2012-06-18 03:56:53.750 170 12731.70 17.95 54822.72 88888.00 2012-06-18 03:56:53.875 170 12731.80 17.80 54822.82 88888.00 2012-06-18 03:56:54.000 170 12731.85 17.70 54822.88 88888.00 2012-06-18 03:56:54.125 170 12731.95 17.60 54823.00 88888.00 2012-06-18 03:56:54.250 170 12732.00 17.43 54823.15 88888.00 2012-06-18 03:56:54.375 170 12732.05 17.38 54823.22 88888.00 2012-06-18 03:56:54.500 170 12732.10 17.25 54823.32 88888.00 2012-06-18 03:56:54.625 170 12732.23 17.10 54823.38 88888.00 2012-06-18 03:56:54.750 170 12732.40 17.00 54823.45 88888.00 2012-06-18 03:56:54.875 170 12732.52 16.90 54823.60 88888.00 2012-06-18 03:56:55.000 170 12732.55 16.80 54823.72 88888.00 2012-06-18 03:56:55.125 170 12732.65 16.73 54823.82 88888.00 2012-06-18 03:56:55.250 170 12732.65 16.60 54823.97 88888.00 2012-06-18 03:56:55.375 170 12732.77 16.52 54824.07 88888.00 2012-06-18 03:56:55.500 170 12732.85 16.38 54824.18 88888.00 2012-06-18 03:56:55.625 170 12732.88 16.25 54824.28 88888.00 2012-06-18 03:56:55.750 170 12732.95 16.18 54824.35 88888.00 2012-06-18 03:56:55.875 170 12733.12 16.07 54824.47 88888.00 2012-06-18 03:56:56.000 170 12733.23 15.97 54824.57 88888.00 2012-06-18 03:56:56.125 170 12733.25 15.90 54824.70 88888.00 2012-06-18 03:56:56.250 170 12733.30 15.78 54824.80 88888.00 2012-06-18 03:56:56.375 170 12733.48 15.70 54824.82 88888.00 2012-06-18 03:56:56.500 170 12733.60 15.62 54824.95 88888.00 2012-06-18 03:56:56.625 170 12733.70 15.55 54825.03 88888.00 2012-06-18 03:56:56.750 170 12733.70 15.45 54825.15 88888.00 2012-06-18 03:56:56.875 170 12733.83 15.38 54825.25 88888.00 2012-06-18 03:56:57.000 170 12733.90 15.28 54825.35 88888.00 2012-06-18 03:56:57.125 170 12734.00 15.25 54825.47 88888.00 2012-06-18 03:56:57.250 170 12734.08 15.15 54825.60 88888.00 2012-06-18 03:56:57.375 170 12734.23 15.10 54825.65 88888.00 2012-06-18 03:56:57.500 170 12734.33 15.05 54825.72 88888.00 2012-06-18 03:56:57.625 170 12734.45 15.00 54825.82 88888.00 2012-06-18 03:56:57.750 170 12734.50 14.90 54825.93 88888.00 2012-06-18 03:56:57.875 170 12734.62 14.80 54826.03 88888.00 2012-06-18 03:56:58.000 170 12734.70 14.78 54826.15 88888.00 2012-06-18 03:56:58.125 170 12734.77 14.70 54826.25 88888.00 2012-06-18 03:56:58.250 170 12734.90 14.60 54826.32 88888.00 2012-06-18 03:56:58.375 170 12735.02 14.50 54826.40 88888.00 2012-06-18 03:56:58.500 170 12735.10 14.50 54826.50 88888.00 2012-06-18 03:56:58.625 170 12735.15 14.40 54826.57 88888.00 2012-06-18 03:56:58.750 170 12735.25 14.32 54826.65 88888.00 2012-06-18 03:56:58.875 170 12735.42 14.25 54826.78 88888.00 2012-06-18 03:56:59.000 170 12735.52 14.20 54826.90 88888.00 2012-06-18 03:56:59.125 170 12735.60 14.12 54827.00 88888.00 2012-06-18 03:56:59.250 170 12735.67 13.97 54827.07 88888.00 2012-06-18 03:56:59.375 170 12735.83 13.95 54827.18 88888.00 2012-06-18 03:56:59.500 170 12735.98 13.90 54827.25 88888.00 2012-06-18 03:56:59.625 170 12736.10 13.80 54827.38 88888.00 2012-06-18 03:56:59.750 170 12736.12 13.72 54827.50 88888.00 2012-06-18 03:56:59.875 170 12736.20 13.62 54827.57 88888.00 2012-06-18 03:57:00.000 170 12736.33 13.60 54827.65 88888.00 2012-06-18 03:57:00.125 170 12736.38 13.57 54827.78 88888.00 2012-06-18 03:57:00.250 170 12736.52 13.47 54827.90 88888.00 2012-06-18 03:57:00.375 170 12736.73 13.43 54827.97 88888.00 2012-06-18 03:57:00.500 170 12736.83 13.35 54828.07 88888.00 2012-06-18 03:57:00.625 170 12736.80 13.25 54828.15 88888.00 2012-06-18 03:57:00.750 170 12736.77 13.20 54828.25 88888.00 2012-06-18 03:57:00.875 170 12736.85 13.10 54828.38 88888.00 2012-06-18 03:57:01.000 170 12737.05 13.03 54828.45 88888.00 2012-06-18 03:57:01.125 170 12737.23 12.93 54828.55 88888.00 2012-06-18 03:57:01.250 170 12737.27 12.88 54828.70 88888.00 2012-06-18 03:57:01.375 170 12737.30 12.82 54828.80 88888.00 2012-06-18 03:57:01.500 170 12737.40 12.78 54828.90 88888.00 2012-06-18 03:57:01.625 170 12737.60 12.65 54828.97 88888.00 2012-06-18 03:57:01.750 170 12737.65 12.57 54829.05 88888.00 2012-06-18 03:57:01.875 170 12737.70 12.47 54829.18 88888.00 2012-06-18 03:57:02.000 170 12737.75 12.40 54829.28 88888.00 2012-06-18 03:57:02.125 170 12737.80 12.38 54829.38 88888.00 2012-06-18 03:57:02.250 170 12737.88 12.28 54829.47 88888.00 2012-06-18 03:57:02.375 170 12738.05 12.18 54829.53 88888.00 2012-06-18 03:57:02.500 170 12738.15 12.10 54829.62 88888.00 2012-06-18 03:57:02.625 170 12738.25 12.07 54829.75 88888.00 2012-06-18 03:57:02.750 170 12738.30 12.00 54829.85 88888.00 2012-06-18 03:57:02.875 170 12738.38 11.97 54829.95 88888.00 2012-06-18 03:57:03.000 170 12738.42 11.90 54830.03 88888.00 2012-06-18 03:57:03.125 170 12738.48 11.82 54830.12 88888.00 2012-06-18 03:57:03.250 170 12738.58 11.75 54830.28 88888.00 2012-06-18 03:57:03.375 170 12738.70 11.70 54830.38 88888.00 2012-06-18 03:57:03.500 170 12738.77 11.62 54830.45 88888.00 2012-06-18 03:57:03.625 170 12738.90 11.57 54830.55 88888.00 2012-06-18 03:57:03.750 170 12739.02 11.47 54830.68 88888.00 2012-06-18 03:57:03.875 170 12739.08 11.43 54830.75 88888.00 2012-06-18 03:57:04.000 170 12739.10 11.32 54830.85 88888.00 2012-06-18 03:57:04.125 170 12739.17 11.25 54830.97 88888.00 2012-06-18 03:57:04.250 170 12739.23 11.20 54831.12 88888.00 2012-06-18 03:57:04.375 170 12739.30 11.15 54831.20 88888.00 2012-06-18 03:57:04.500 170 12739.38 11.05 54831.28 88888.00 2012-06-18 03:57:04.625 170 12739.52 10.97 54831.35 88888.00 2012-06-18 03:57:04.750 170 12739.70 10.88 54831.47 88888.00 2012-06-18 03:57:04.875 170 12739.77 10.80 54831.55 88888.00 2012-06-18 03:57:05.000 170 12739.88 10.68 54831.68 88888.00 2012-06-18 03:57:05.125 170 12740.00 10.60 54831.78 88888.00 2012-06-18 03:57:05.250 170 12740.12 10.53 54831.90 88888.00 2012-06-18 03:57:05.375 170 12740.20 10.47 54831.97 88888.00 2012-06-18 03:57:05.500 170 12740.30 10.38 54832.05 88888.00 2012-06-18 03:57:05.625 170 12740.40 10.30 54832.18 88888.00 2012-06-18 03:57:05.750 170 12740.58 10.22 54832.28 88888.00 2012-06-18 03:57:05.875 170 12740.75 10.12 54832.38 88888.00 2012-06-18 03:57:06.000 170 12740.88 10.05 54832.45 88888.00 2012-06-18 03:57:06.125 170 12740.95 10.00 54832.57 88888.00 2012-06-18 03:57:06.250 170 12741.02 9.95 54832.72 88888.00 2012-06-18 03:57:06.375 170 12741.20 9.88 54832.80 88888.00 2012-06-18 03:57:06.500 170 12741.35 9.78 54832.88 88888.00 2012-06-18 03:57:06.625 170 12741.50 9.70 54832.97 88888.00 2012-06-18 03:57:06.750 170 12741.58 9.65 54833.07 88888.00 2012-06-18 03:57:06.875 170 12741.62 9.57 54833.20 88888.00 2012-06-18 03:57:07.000 170 12741.67 9.53 54833.28 88888.00 2012-06-18 03:57:07.125 170 12741.77 9.45 54833.40 88888.00 2012-06-18 03:57:07.250 170 12741.83 9.35 54833.50 88888.00 2012-06-18 03:57:07.375 170 12741.92 9.30 54833.57 88888.00 2012-06-18 03:57:07.500 170 12742.05 9.28 54833.68 88888.00 2012-06-18 03:57:07.625 170 12742.23 9.25 54833.78 88888.00 2012-06-18 03:57:07.750 170 12742.42 9.18 54833.85 88888.00 2012-06-18 03:57:07.875 170 12742.52 9.15 54833.95 88888.00 2012-06-18 03:57:08.000 170 12742.60 9.12 54834.07 88888.00 2012-06-18 03:57:08.125 170 12742.75 9.05 54834.18 88888.00 2012-06-18 03:57:08.250 170 12742.80 8.97 54834.30 88888.00 2012-06-18 03:57:08.375 170 12742.92 8.93 54834.38 88888.00 2012-06-18 03:57:08.500 170 12743.08 8.85 54834.43 88888.00 2012-06-18 03:57:08.625 170 12743.23 8.78 54834.53 88888.00 2012-06-18 03:57:08.750 170 12743.27 8.75 54834.62 88888.00 2012-06-18 03:57:08.875 170 12743.42 8.75 54834.72 88888.00 2012-06-18 03:57:09.000 170 12743.65 8.68 54834.80 88888.00 2012-06-18 03:57:09.125 170 12743.77 8.62 54834.93 88888.00 2012-06-18 03:57:09.250 170 12743.83 8.53 54835.05 88888.00 2012-06-18 03:57:09.375 170 12743.95 8.47 54835.18 88888.00 2012-06-18 03:57:09.500 170 12744.05 8.43 54835.28 88888.00 2012-06-18 03:57:09.625 170 12744.10 8.32 54835.35 88888.00 2012-06-18 03:57:09.750 170 12744.25 8.25 54835.45 88888.00 2012-06-18 03:57:09.875 170 12744.40 8.22 54835.57 88888.00 2012-06-18 03:57:10.000 170 12744.55 8.18 54835.65 88888.00 2012-06-18 03:57:10.125 170 12744.67 8.07 54835.72 88888.00 2012-06-18 03:57:10.250 170 12744.70 7.97 54835.82 88888.00 2012-06-18 03:57:10.375 170 12744.80 7.90 54835.90 88888.00 2012-06-18 03:57:10.500 170 12744.95 7.85 54836.00 88888.00 2012-06-18 03:57:10.625 170 12745.08 7.80 54836.10 88888.00 2012-06-18 03:57:10.750 170 12745.27 7.65 54836.22 88888.00 2012-06-18 03:57:10.875 170 12745.45 7.60 54836.35 88888.00 2012-06-18 03:57:11.000 170 12745.58 7.47 54836.40 88888.00 2012-06-18 03:57:11.125 170 12745.67 7.40 54836.50 88888.00 2012-06-18 03:57:11.250 170 12745.83 7.38 54836.62 88888.00 2012-06-18 03:57:11.375 170 12746.02 7.28 54836.68 88888.00 2012-06-18 03:57:11.500 170 12746.17 7.20 54836.78 88888.00 2012-06-18 03:57:11.625 170 12746.35 7.15 54836.85 88888.00 2012-06-18 03:57:11.750 170 12746.45 7.05 54836.97 88888.00 2012-06-18 03:57:11.875 170 12746.58 6.97 54837.07 88888.00 2012-06-18 03:57:12.000 170 12746.73 6.92 54837.18 88888.00 2012-06-18 03:57:12.125 170 12746.88 6.85 54837.30 88888.00 2012-06-18 03:57:12.250 170 12747.00 6.78 54837.43 88888.00 2012-06-18 03:57:12.375 170 12747.20 6.70 54837.47 88888.00 2012-06-18 03:57:12.500 170 12747.38 6.60 54837.55 88888.00 2012-06-18 03:57:12.625 170 12747.50 6.53 54837.62 88888.00 2012-06-18 03:57:12.750 170 12747.65 6.47 54837.70 88888.00 2012-06-18 03:57:12.875 170 12747.90 6.45 54837.80 88888.00 2012-06-18 03:57:13.000 170 12748.12 6.40 54837.90 88888.00 2012-06-18 03:57:13.125 170 12748.35 6.40 54838.00 88888.00 2012-06-18 03:57:13.250 170 12748.48 6.33 54838.10 88888.00 2012-06-18 03:57:13.375 170 12748.65 6.30 54838.18 88888.00 2012-06-18 03:57:13.500 170 12748.88 6.28 54838.30 88888.00 2012-06-18 03:57:13.625 170 12749.08 6.28 54838.40 88888.00 2012-06-18 03:57:13.750 170 12749.30 6.28 54838.47 88888.00 2012-06-18 03:57:13.875 170 12749.50 6.22 54838.53 88888.00 2012-06-18 03:57:14.000 170 12749.65 6.20 54838.60 88888.00 2012-06-18 03:57:14.125 170 12749.75 6.15 54838.70 88888.00 2012-06-18 03:57:14.250 170 12749.88 6.12 54838.82 88888.00 2012-06-18 03:57:14.375 170 12750.10 6.15 54838.88 88888.00 2012-06-18 03:57:14.500 170 12750.33 6.15 54839.00 88888.00 2012-06-18 03:57:14.625 170 12750.60 6.17 54839.10 88888.00 2012-06-18 03:57:14.750 170 12750.85 6.15 54839.15 88888.00 2012-06-18 03:57:14.875 170 12751.05 6.15 54839.22 88888.00 2012-06-18 03:57:15.000 170 12751.23 6.17 54839.30 88888.00 2012-06-18 03:57:15.125 170 12751.45 6.20 54839.40 88888.00 2012-06-18 03:57:15.250 170 12751.67 6.15 54839.47 88888.00 2012-06-18 03:57:15.375 170 12751.95 6.17 54839.57 88888.00 2012-06-18 03:57:15.500 170 12752.10 6.20 54839.68 88888.00 2012-06-18 03:57:15.625 170 12752.27 6.22 54839.75 88888.00 2012-06-18 03:57:15.750 170 12752.48 6.28 54839.82 88888.00 2012-06-18 03:57:15.875 170 12752.73 6.28 54839.93 88888.00 2012-06-18 03:57:16.000 170 12753.00 6.30 54839.97 88888.00 2012-06-18 03:57:16.125 170 12753.27 6.30 54840.07 88888.00 2012-06-18 03:57:16.250 170 12753.58 6.33 54840.22 88888.00 2012-06-18 03:57:16.375 170 12753.85 6.35 54840.30 88888.00 2012-06-18 03:57:16.500 170 12753.95 6.35 54840.38 88888.00 2012-06-18 03:57:16.625 170 12754.17 6.35 54840.45 88888.00 2012-06-18 03:57:16.750 170 12754.45 6.38 54840.50 88888.00 2012-06-18 03:57:16.875 170 12754.62 6.33 54840.62 88888.00 2012-06-18 03:57:17.000 170 12754.83 6.35 54840.72 88888.00 2012-06-18 03:57:17.125 170 12755.10 6.35 54840.80 88888.00 2012-06-18 03:57:17.250 170 12755.30 6.38 54840.90 88888.00 2012-06-18 03:57:17.375 170 12755.52 6.35 54840.97 88888.00 2012-06-18 03:57:17.500 170 12755.70 6.35 54841.07 88888.00 2012-06-18 03:57:17.625 170 12755.80 6.33 54841.20 88888.00 2012-06-18 03:57:17.750 170 12756.00 6.33 54841.25 88888.00 2012-06-18 03:57:17.875 170 12756.27 6.33 54841.35 88888.00 2012-06-18 03:57:18.000 170 12756.48 6.35 54841.45 88888.00 2012-06-18 03:57:18.125 170 12756.62 6.38 54841.57 88888.00 2012-06-18 03:57:18.250 170 12756.83 6.38 54841.68 88888.00 2012-06-18 03:57:18.375 170 12756.98 6.40 54841.75 88888.00 2012-06-18 03:57:18.500 170 12757.17 6.40 54841.85 88888.00 2012-06-18 03:57:18.625 170 12757.38 6.38 54841.95 88888.00 2012-06-18 03:57:18.750 170 12757.58 6.35 54842.03 88888.00 2012-06-18 03:57:18.875 170 12757.70 6.33 54842.10 88888.00 2012-06-18 03:57:19.000 170 12757.85 6.30 54842.22 88888.00 2012-06-18 03:57:19.125 170 12758.12 6.30 54842.35 88888.00 2012-06-18 03:57:19.250 170 12758.33 6.30 54842.43 88888.00 2012-06-18 03:57:19.375 170 12758.48 6.28 54842.53 88888.00 2012-06-18 03:57:19.500 170 12758.62 6.22 54842.62 88888.00 2012-06-18 03:57:19.625 170 12758.77 6.22 54842.75 88888.00 2012-06-18 03:57:19.750 170 12758.92 6.17 54842.82 88888.00 2012-06-18 03:57:19.875 170 12759.08 6.10 54842.93 88888.00 2012-06-18 03:57:20.000 170 12759.25 6.08 54843.05 88888.00 2012-06-18 03:57:20.125 170 12759.45 6.05 54843.18 88888.00 2012-06-18 03:57:20.250 170 12759.62 6.03 54843.28 88888.00 2012-06-18 03:57:20.375 170 12759.73 6.00 54843.35 88888.00 2012-06-18 03:57:20.500 170 12759.90 5.95 54843.47 88888.00 2012-06-18 03:57:20.625 170 12760.00 5.95 54843.62 88888.00 2012-06-18 03:57:20.750 170 12760.20 5.92 54843.75 88888.00 2012-06-18 03:57:20.875 170 12760.38 5.88 54843.82 88888.00 2012-06-18 03:57:21.000 170 12760.58 5.83 54843.93 88888.00 2012-06-18 03:57:21.125 170 12760.70 5.75 54844.05 88888.00 2012-06-18 03:57:21.250 170 12760.77 5.65 54844.18 88888.00 2012-06-18 03:57:21.375 170 12760.90 5.65 54844.30 88888.00 2012-06-18 03:57:21.500 170 12761.05 5.60 54844.40 88888.00 2012-06-18 03:57:21.625 170 12761.17 5.53 54844.53 88888.00 2012-06-18 03:57:21.750 170 12761.30 5.45 54844.62 88888.00 2012-06-18 03:57:21.875 170 12761.45 5.40 54844.72 88888.00 2012-06-18 03:57:22.000 170 12761.62 5.35 54844.82 88888.00 2012-06-18 03:57:22.125 170 12761.75 5.28 54844.95 88888.00 2012-06-18 03:57:22.250 170 12761.73 5.20 54845.10 88888.00 2012-06-18 03:57:22.375 170 12761.88 5.15 54845.20 88888.00 2012-06-18 03:57:22.500 170 12762.08 5.12 54845.32 88888.00 2012-06-18 03:57:22.625 170 12762.25 5.05 54845.45 88888.00 2012-06-18 03:57:22.750 170 12762.30 4.95 54845.53 88888.00 2012-06-18 03:57:22.875 170 12762.38 4.88 54845.62 88888.00 2012-06-18 03:57:23.000 170 12762.42 4.80 54845.72 88888.00 2012-06-18 03:57:23.125 170 12762.60 4.72 54845.88 88888.00 2012-06-18 03:57:23.250 170 12762.77 4.65 54846.03 88888.00 2012-06-18 03:57:23.375 170 12762.98 4.60 54846.10 88888.00 2012-06-18 03:57:23.500 170 12763.12 4.50 54846.20 88888.00 2012-06-18 03:57:23.625 170 12763.27 4.42 54846.35 88888.00 2012-06-18 03:57:23.750 170 12763.38 4.38 54846.45 88888.00 2012-06-18 03:57:23.875 170 12763.42 4.30 54846.55 88888.00 2012-06-18 03:57:24.000 170 12763.52 4.20 54846.65 88888.00 2012-06-18 03:57:24.125 170 12763.62 4.12 54846.80 88888.00 2012-06-18 03:57:24.250 170 12763.70 3.98 54846.95 88888.00 2012-06-18 03:57:24.375 170 12763.80 3.90 54847.03 88888.00 2012-06-18 03:57:24.500 170 12763.88 3.83 54847.12 88888.00 2012-06-18 03:57:24.625 170 12764.05 3.77 54847.22 88888.00 2012-06-18 03:57:24.750 170 12764.20 3.73 54847.38 88888.00 2012-06-18 03:57:24.875 170 12764.25 3.62 54847.50 88888.00 2012-06-18 03:57:25.000 170 12764.38 3.48 54847.60 88888.00 2012-06-18 03:57:25.125 170 12764.52 3.38 54847.72 88888.00 2012-06-18 03:57:25.250 170 12764.65 3.23 54847.90 88888.00 2012-06-18 03:57:25.375 170 12764.80 3.17 54847.97 88888.00 2012-06-18 03:57:25.500 170 12764.90 3.05 54848.10 88888.00 2012-06-18 03:57:25.625 170 12764.95 2.92 54848.20 88888.00 2012-06-18 03:57:25.750 170 12765.08 2.75 54848.30 88888.00 2012-06-18 03:57:25.875 170 12765.17 2.67 54848.47 88888.00 2012-06-18 03:57:26.000 170 12765.27 2.55 54848.57 88888.00 2012-06-18 03:57:26.125 170 12765.40 2.42 54848.70 88888.00 2012-06-18 03:57:26.250 170 12765.55 2.33 54848.82 88888.00 2012-06-18 03:57:26.375 170 12765.62 2.25 54848.93 88888.00 2012-06-18 03:57:26.500 170 12765.62 2.15 54849.03 88888.00 2012-06-18 03:57:26.625 170 12765.65 2.02 54849.15 88888.00 2012-06-18 03:57:26.750 170 12765.73 1.93 54849.28 88888.00 2012-06-18 03:57:26.875 170 12765.90 1.77 54849.38 88888.00 2012-06-18 03:57:27.000 170 12766.05 1.65 54849.50 88888.00 2012-06-18 03:57:27.125 170 12766.17 1.55 54849.62 88888.00 2012-06-18 03:57:27.250 170 12766.27 1.45 54849.78 88888.00 2012-06-18 03:57:27.375 170 12766.38 1.32 54849.88 88888.00 2012-06-18 03:57:27.500 170 12766.42 1.15 54849.97 88888.00 2012-06-18 03:57:27.625 170 12766.50 1.02 54850.07 88888.00 2012-06-18 03:57:27.750 170 12766.60 0.93 54850.20 88888.00 2012-06-18 03:57:27.875 170 12766.73 0.82 54850.32 88888.00 2012-06-18 03:57:28.000 170 12766.80 0.70 54850.45 88888.00 2012-06-18 03:57:28.125 170 12766.90 0.55 54850.55 88888.00 2012-06-18 03:57:28.250 170 12766.98 0.40 54850.70 88888.00 2012-06-18 03:57:28.375 170 12767.08 0.25 54850.78 88888.00 2012-06-18 03:57:28.500 170 12767.15 0.10 54850.90 88888.00 2012-06-18 03:57:28.625 170 12767.27 0.00 54851.03 88888.00 2012-06-18 03:57:28.750 170 12767.38 -0.15 54851.15 88888.00 2012-06-18 03:57:28.875 170 12767.50 -0.30 54851.22 88888.00 2012-06-18 03:57:29.000 170 12767.65 -0.42 54851.32 88888.00 2012-06-18 03:57:29.125 170 12767.77 -0.62 54851.45 88888.00 2012-06-18 03:57:29.250 170 12767.83 -0.78 54851.60 88888.00 2012-06-18 03:57:29.375 170 12767.95 -0.88 54851.68 88888.00 2012-06-18 03:57:29.500 170 12768.10 -1.00 54851.80 88888.00 2012-06-18 03:57:29.625 170 12768.15 -1.15 54851.93 88888.00 2012-06-18 03:57:29.750 170 12768.20 -1.32 54852.03 88888.00 2012-06-18 03:57:29.875 170 12768.35 -1.50 54852.12 88888.00 2012-06-18 03:57:30.000 170 12768.50 -1.62 54852.22 88888.00 2012-06-18 03:57:30.125 170 12768.62 -1.77 54852.35 88888.00 2012-06-18 03:57:30.250 170 12768.73 -1.95 54852.47 88888.00 2012-06-18 03:57:30.375 170 12768.83 -2.10 54852.57 88888.00 2012-06-18 03:57:30.500 170 12768.95 -2.23 54852.70 88888.00 2012-06-18 03:57:30.625 170 12769.10 -2.35 54852.80 88888.00 2012-06-18 03:57:30.750 170 12769.20 -2.45 54852.93 88888.00 2012-06-18 03:57:30.875 170 12769.38 -2.58 54853.00 88888.00 2012-06-18 03:57:31.000 170 12769.50 -2.70 54853.12 88888.00 2012-06-18 03:57:31.125 170 12769.67 -2.80 54853.28 88888.00 2012-06-18 03:57:31.250 170 12769.77 -2.95 54853.40 88888.00 2012-06-18 03:57:31.375 170 12769.92 -3.00 54853.47 88888.00 2012-06-18 03:57:31.500 170 12770.08 -3.08 54853.55 88888.00 2012-06-18 03:57:31.625 170 12770.23 -3.17 54853.62 88888.00 2012-06-18 03:57:31.750 170 12770.35 -3.27 54853.75 88888.00 2012-06-18 03:57:31.875 170 12770.48 -3.35 54853.85 88888.00 2012-06-18 03:57:32.000 170 12770.62 -3.45 54853.97 88888.00 2012-06-18 03:57:32.125 170 12770.77 -3.50 54854.07 88888.00 2012-06-18 03:57:32.250 170 12770.83 -3.60 54854.20 88888.00 2012-06-18 03:57:32.375 170 12771.02 -3.65 54854.30 88888.00 2012-06-18 03:57:32.500 170 12771.15 -3.67 54854.40 88888.00 2012-06-18 03:57:32.625 170 12771.25 -3.75 54854.50 88888.00 2012-06-18 03:57:32.750 170 12771.35 -3.77 54854.57 88888.00 2012-06-18 03:57:32.875 170 12771.50 -3.83 54854.68 88888.00 2012-06-18 03:57:33.000 170 12771.60 -3.85 54854.78 88888.00 2012-06-18 03:57:33.125 170 12771.70 -3.85 54854.90 88888.00 2012-06-18 03:57:33.250 170 12771.80 -3.95 54855.03 88888.00 2012-06-18 03:57:33.375 170 12771.95 -3.95 54855.10 88888.00 2012-06-18 03:57:33.500 170 12772.00 -3.98 54855.20 88888.00 2012-06-18 03:57:33.625 170 12772.05 -4.03 54855.28 88888.00 2012-06-18 03:57:33.750 170 12772.20 -4.05 54855.38 88888.00 2012-06-18 03:57:33.875 170 12772.35 -4.10 54855.47 88888.00 2012-06-18 03:57:34.000 170 12772.38 -4.15 54855.62 88888.00 2012-06-18 03:57:34.125 170 12772.48 -4.15 54855.72 88888.00 2012-06-18 03:57:34.250 170 12772.60 -4.25 54855.85 88888.00 2012-06-18 03:57:34.375 170 12772.67 -4.30 54855.93 88888.00 2012-06-18 03:57:34.500 170 12772.80 -4.33 54856.03 88888.00 2012-06-18 03:57:34.625 170 12772.98 -4.35 54856.15 88888.00 2012-06-18 03:57:34.750 170 12773.12 -4.40 54856.25 88888.00 2012-06-18 03:57:34.875 170 12773.27 -4.50 54856.32 88888.00 2012-06-18 03:57:35.000 170 12773.35 -4.58 54856.43 88888.00 2012-06-18 03:57:35.125 170 12773.42 -4.60 54856.57 88888.00 2012-06-18 03:57:35.250 170 12773.50 -4.70 54856.68 88888.00 2012-06-18 03:57:35.375 170 12773.62 -4.72 54856.75 88888.00 2012-06-18 03:57:35.500 170 12773.70 -4.78 54856.85 88888.00 2012-06-18 03:57:35.625 170 12773.83 -4.83 54856.95 88888.00 2012-06-18 03:57:35.750 170 12773.95 -4.92 54857.05 88888.00 2012-06-18 03:57:35.875 170 12774.00 -5.00 54857.15 88888.00 2012-06-18 03:57:36.000 170 12774.10 -5.08 54857.25 88888.00 2012-06-18 03:57:36.125 170 12774.23 -5.12 54857.38 88888.00 2012-06-18 03:57:36.250 170 12774.35 -5.20 54857.53 88888.00 2012-06-18 03:57:36.375 170 12774.48 -5.22 54857.60 88888.00 2012-06-18 03:57:36.500 170 12774.62 -5.35 54857.70 88888.00 2012-06-18 03:57:36.625 170 12774.77 -5.42 54857.82 88888.00 2012-06-18 03:57:36.750 170 12774.90 -5.50 54857.90 88888.00 2012-06-18 03:57:36.875 170 12775.02 -5.58 54858.00 88888.00 2012-06-18 03:57:37.000 170 12775.08 -5.67 54858.15 88888.00 2012-06-18 03:57:37.125 170 12775.12 -5.72 54858.22 88888.00 2012-06-18 03:57:37.250 170 12775.25 -5.85 54858.35 88888.00 2012-06-18 03:57:37.375 170 12775.42 -5.90 54858.45 88888.00 2012-06-18 03:57:37.500 170 12775.48 -6.08 54858.53 88888.00 2012-06-18 03:57:37.625 170 12775.58 -6.17 54858.62 88888.00 2012-06-18 03:57:37.750 170 12775.65 -6.20 54858.75 88888.00 2012-06-18 03:57:37.875 170 12775.75 -6.25 54858.88 88888.00 2012-06-18 03:57:38.000 170 12775.88 -6.33 54859.00 88888.00 2012-06-18 03:57:38.125 170 12775.92 -6.40 54859.10 88888.00 2012-06-18 03:57:38.250 170 12775.98 -6.53 54859.25 88888.00 2012-06-18 03:57:38.375 170 12776.12 -6.62 54859.32 88888.00 2012-06-18 03:57:38.500 170 12776.25 -6.72 54859.45 88888.00 2012-06-18 03:57:38.625 170 12776.33 -6.83 54859.55 88888.00 2012-06-18 03:57:38.750 170 12776.42 -6.90 54859.65 88888.00 2012-06-18 03:57:38.875 170 12776.52 -6.95 54859.75 88888.00 2012-06-18 03:57:39.000 170 12776.58 -7.00 54859.88 88888.00 2012-06-18 03:57:39.125 170 12776.65 -7.10 54859.97 88888.00 2012-06-18 03:57:39.250 170 12776.65 -7.20 54860.10 88888.00 2012-06-18 03:57:39.375 170 12776.73 -7.25 54860.18 88888.00 2012-06-18 03:57:39.500 170 12776.77 -7.33 54860.30 88888.00 2012-06-18 03:57:39.625 170 12776.90 -7.38 54860.43 88888.00 2012-06-18 03:57:39.750 170 12776.95 -7.42 54860.55 88888.00 2012-06-18 03:57:39.875 170 12776.95 -7.47 54860.68 88888.00 2012-06-18 03:57:40.000 170 12777.02 -7.53 54860.80 88888.00 2012-06-18 03:57:40.125 170 12777.08 -7.60 54860.93 88888.00 2012-06-18 03:57:40.250 170 12777.10 -7.70 54861.05 88888.00 2012-06-18 03:57:40.375 170 12777.17 -7.75 54861.10 88888.00 2012-06-18 03:57:40.500 170 12777.23 -7.83 54861.22 88888.00 2012-06-18 03:57:40.625 170 12777.30 -7.88 54861.35 88888.00 2012-06-18 03:57:40.750 170 12777.35 -7.95 54861.45 88888.00 2012-06-18 03:57:40.875 170 12777.40 -8.03 54861.57 88888.00 2012-06-18 03:57:41.000 170 12777.45 -8.10 54861.65 88888.00 2012-06-18 03:57:41.125 170 12777.48 -8.20 54861.82 88888.00 2012-06-18 03:57:41.250 170 12777.38 -8.28 54861.93 88888.00 2012-06-18 03:57:41.375 170 12777.45 -8.32 54862.00 88888.00 2012-06-18 03:57:41.500 170 12777.58 -8.38 54862.12 88888.00 2012-06-18 03:57:41.625 170 12777.65 -8.47 54862.25 88888.00 2012-06-18 03:57:41.750 170 12777.67 -8.53 54862.38 88888.00 2012-06-18 03:57:41.875 170 12777.73 -8.62 54862.45 88888.00 2012-06-18 03:57:42.000 170 12777.77 -8.70 54862.57 88888.00 2012-06-18 03:57:42.125 170 12777.85 -8.80 54862.72 88888.00 2012-06-18 03:57:42.250 170 12777.88 -8.90 54862.88 88888.00 2012-06-18 03:57:42.375 170 12777.98 -8.95 54862.93 88888.00 2012-06-18 03:57:42.500 170 12777.98 -9.05 54863.05 88888.00 2012-06-18 03:57:42.625 170 12777.98 -9.12 54863.18 88888.00 2012-06-18 03:57:42.750 170 12778.00 -9.25 54863.28 88888.00 2012-06-18 03:57:42.875 170 12778.05 -9.38 54863.43 88888.00 2012-06-18 03:57:43.000 170 12778.05 -9.50 54863.53 88888.00 2012-06-18 03:57:43.125 170 12778.05 -9.57 54863.65 88888.00 2012-06-18 03:57:43.250 170 12778.12 -9.68 54863.80 88888.00 2012-06-18 03:57:43.375 170 12778.20 -9.75 54863.90 88888.00 2012-06-18 03:57:43.500 170 12778.23 -9.90 54863.97 88888.00 2012-06-18 03:57:43.625 170 12778.27 -10.00 54864.07 88888.00 2012-06-18 03:57:43.750 170 12778.33 -10.10 54864.18 88888.00 2012-06-18 03:57:43.875 170 12778.33 -10.22 54864.30 88888.00 2012-06-18 03:57:44.000 170 12778.35 -10.38 54864.40 88888.00 2012-06-18 03:57:44.125 170 12778.38 -10.47 54864.55 88888.00 2012-06-18 03:57:44.250 170 12778.33 -10.65 54864.68 88888.00 2012-06-18 03:57:44.375 170 12778.38 -10.72 54864.75 88888.00 2012-06-18 03:57:44.500 170 12778.42 -10.82 54864.85 88888.00 2012-06-18 03:57:44.625 170 12778.52 -10.95 54865.00 88888.00 2012-06-18 03:57:44.750 170 12778.52 -11.05 54865.10 88888.00 2012-06-18 03:57:44.875 170 12778.55 -11.15 54865.22 88888.00 2012-06-18 03:57:45.000 170 12778.60 -11.28 54865.35 88888.00 2012-06-18 03:57:45.125 170 12778.60 -11.40 54865.47 88888.00 2012-06-18 03:57:45.250 170 12778.52 -11.57 54865.62 88888.00 2012-06-18 03:57:45.375 170 12778.55 -11.68 54865.70 88888.00 2012-06-18 03:57:45.500 170 12778.60 -11.75 54865.85 88888.00 2012-06-18 03:57:45.625 170 12778.65 -11.88 54865.97 88888.00 2012-06-18 03:57:45.750 170 12778.65 -11.95 54866.07 88888.00 2012-06-18 03:57:45.875 170 12778.65 -12.03 54866.22 88888.00 2012-06-18 03:57:46.000 170 12778.55 -12.15 54866.32 88888.00 2012-06-18 03:57:46.125 170 12778.60 -12.20 54866.43 88888.00 2012-06-18 03:57:46.250 170 12778.62 -12.25 54866.53 88888.00 2012-06-18 03:57:46.375 170 12778.65 -12.30 54866.65 88888.00 2012-06-18 03:57:46.500 170 12778.65 -12.38 54866.78 88888.00 2012-06-18 03:57:46.625 170 12778.70 -12.43 54866.90 88888.00 2012-06-18 03:57:46.750 170 12778.70 -12.47 54867.03 88888.00 2012-06-18 03:57:46.875 170 12778.67 -12.55 54867.15 88888.00 2012-06-18 03:57:47.000 170 12778.70 -12.57 54867.28 88888.00 2012-06-18 03:57:47.125 170 12778.65 -12.60 54867.38 88888.00 2012-06-18 03:57:47.250 170 12778.62 -12.68 54867.50 88888.00 2012-06-18 03:57:47.375 170 12778.73 -12.72 54867.60 88888.00 2012-06-18 03:57:47.500 170 12778.80 -12.78 54867.70 88888.00 2012-06-18 03:57:47.625 170 12778.85 -12.82 54867.82 88888.00 2012-06-18 03:57:47.750 170 12778.88 -12.88 54867.95 88888.00 2012-06-18 03:57:47.875 170 12778.90 -12.97 54868.05 88888.00 2012-06-18 03:57:48.000 170 12778.90 -13.00 54868.15 88888.00 2012-06-18 03:57:48.125 170 12778.98 -13.05 54868.28 88888.00 2012-06-18 03:57:48.250 170 12778.98 -13.12 54868.40 88888.00 2012-06-18 03:57:48.375 170 12779.00 -13.18 54868.47 88888.00 2012-06-18 03:57:48.500 170 12779.02 -13.22 54868.62 88888.00 2012-06-18 03:57:48.625 170 12779.00 -13.25 54868.78 88888.00 2012-06-18 03:57:48.750 170 12779.08 -13.32 54868.88 88888.00 2012-06-18 03:57:48.875 170 12779.17 -13.38 54869.00 88888.00 2012-06-18 03:57:49.000 170 12779.23 -13.45 54869.10 88888.00 2012-06-18 03:57:49.125 170 12779.27 -13.53 54869.22 88888.00 2012-06-18 03:57:49.250 170 12779.30 -13.57 54869.43 88888.00 2012-06-18 03:57:49.375 170 12779.33 -13.60 54869.53 88888.00 2012-06-18 03:57:49.500 170 12779.30 -13.62 54869.62 88888.00 2012-06-18 03:57:49.625 170 12779.27 -13.62 54869.75 88888.00 2012-06-18 03:57:49.750 170 12779.33 -13.65 54869.88 88888.00 2012-06-18 03:57:49.875 170 12779.27 -13.78 54870.03 88888.00 2012-06-18 03:57:50.000 170 12779.17 -13.85 54870.15 88888.00 2012-06-18 03:57:50.125 170 12779.12 -13.90 54870.28 88888.00 2012-06-18 03:57:50.250 170 12779.10 -13.97 54870.43 88888.00 2012-06-18 03:57:50.375 170 12779.17 -14.00 54870.55 88888.00 2012-06-18 03:57:50.500 170 12779.12 -14.07 54870.68 88888.00 2012-06-18 03:57:50.625 170 12779.02 -14.22 54870.80 88888.00 2012-06-18 03:57:50.750 170 12778.98 -14.28 54870.90 88888.00 2012-06-18 03:57:50.875 170 12779.00 -14.35 54871.05 88888.00 2012-06-18 03:57:51.000 170 12778.95 -14.43 54871.18 88888.00 2012-06-18 03:57:51.125 170 12778.90 -14.50 54871.30 88888.00 2012-06-18 03:57:51.250 170 12778.80 -14.60 54871.47 88888.00 2012-06-18 03:57:51.375 170 12778.77 -14.65 54871.57 88888.00 2012-06-18 03:57:51.500 170 12778.73 -14.80 54871.68 88888.00 2012-06-18 03:57:51.625 170 12778.70 -14.88 54871.80 88888.00 2012-06-18 03:57:51.750 170 12778.73 -14.95 54871.95 88888.00 2012-06-18 03:57:51.875 170 12778.67 -15.03 54872.07 88888.00 2012-06-18 03:57:52.000 170 12778.60 -15.12 54872.22 88888.00 2012-06-18 03:57:52.125 170 12778.58 -15.22 54872.38 88888.00 2012-06-18 03:57:52.250 170 12778.50 -15.32 54872.50 88888.00 2012-06-18 03:57:52.375 170 12778.48 -15.40 54872.57 88888.00 2012-06-18 03:57:52.500 170 12778.45 -15.47 54872.70 88888.00 2012-06-18 03:57:52.625 170 12778.38 -15.60 54872.82 88888.00 2012-06-18 03:57:52.750 170 12778.38 -15.68 54872.97 88888.00 2012-06-18 03:57:52.875 170 12778.38 -15.78 54873.10 88888.00 2012-06-18 03:57:53.000 170 12778.33 -15.88 54873.25 88888.00 2012-06-18 03:57:53.125 170 12778.25 -15.97 54873.40 88888.00 2012-06-18 03:57:53.250 170 12778.23 -16.10 54873.57 88888.00 2012-06-18 03:57:53.375 170 12778.27 -16.18 54873.68 88888.00 2012-06-18 03:57:53.500 170 12778.23 -16.32 54873.78 88888.00 2012-06-18 03:57:53.625 170 12778.17 -16.45 54873.88 88888.00 2012-06-18 03:57:53.750 170 12778.12 -16.57 54874.03 88888.00 2012-06-18 03:57:53.875 170 12778.08 -16.62 54874.15 88888.00 2012-06-18 03:57:54.000 170 12778.02 -16.75 54874.25 88888.00 2012-06-18 03:57:54.125 170 12778.02 -16.85 54874.38 88888.00 2012-06-18 03:57:54.250 170 12778.05 -16.98 54874.53 88888.00 2012-06-18 03:57:54.375 170 12778.08 -17.05 54874.65 88888.00 2012-06-18 03:57:54.500 170 12778.00 -17.18 54874.75 88888.00 2012-06-18 03:57:54.625 170 12777.92 -17.30 54874.90 88888.00 2012-06-18 03:57:54.750 170 12777.88 -17.45 54875.03 88888.00 2012-06-18 03:57:54.875 170 12777.90 -17.55 54875.18 88888.00 2012-06-18 03:57:55.000 170 12777.98 -17.70 54875.28 88888.00 2012-06-18 03:57:55.125 170 12778.05 -17.77 54875.40 88888.00 2012-06-18 03:57:55.250 170 12778.08 -17.90 54875.57 88888.00 2012-06-18 03:57:55.375 170 12778.08 -18.00 54875.68 88888.00 2012-06-18 03:57:55.500 170 12778.05 -18.12 54875.78 88888.00 2012-06-18 03:57:55.625 170 12778.05 -18.25 54875.90 88888.00 2012-06-18 03:57:55.750 170 12778.08 -18.35 54876.03 88888.00 2012-06-18 03:57:55.875 170 12778.08 -18.43 54876.15 88888.00 2012-06-18 03:57:56.000 170 12778.08 -18.52 54876.28 88888.00 2012-06-18 03:57:56.125 170 12778.08 -18.60 54876.40 88888.00 2012-06-18 03:57:56.250 170 12778.05 -18.75 54876.55 88888.00 2012-06-18 03:57:56.375 170 12778.08 -18.82 54876.68 88888.00 2012-06-18 03:57:56.500 170 12778.10 -18.90 54876.80 88888.00 2012-06-18 03:57:56.625 170 12778.12 -19.00 54876.90 88888.00 2012-06-18 03:57:56.750 170 12778.08 -19.07 54877.03 88888.00 2012-06-18 03:57:56.875 170 12778.10 -19.12 54877.18 88888.00 2012-06-18 03:57:57.000 170 12778.17 -19.23 54877.30 88888.00 2012-06-18 03:57:57.125 170 12778.23 -19.30 54877.43 88888.00 2012-06-18 03:57:57.250 170 12778.20 -19.43 54877.57 88888.00 2012-06-18 03:57:57.375 170 12778.25 -19.45 54877.65 88888.00 2012-06-18 03:57:57.500 170 12778.33 -19.52 54877.78 88888.00 2012-06-18 03:57:57.625 170 12778.35 -19.60 54877.90 88888.00 2012-06-18 03:57:57.750 170 12778.35 -19.62 54878.05 88888.00 2012-06-18 03:57:57.875 170 12778.35 -19.68 54878.18 88888.00 2012-06-18 03:57:58.000 170 12778.35 -19.70 54878.30 88888.00 2012-06-18 03:57:58.125 170 12778.42 -19.77 54878.40 88888.00 2012-06-18 03:57:58.250 170 12778.48 -19.80 54878.55 88888.00 2012-06-18 03:57:58.375 170 12778.52 -19.82 54878.65 88888.00 2012-06-18 03:57:58.500 170 12778.58 -19.85 54878.78 88888.00 2012-06-18 03:57:58.625 170 12778.62 -19.82 54878.93 88888.00 2012-06-18 03:57:58.750 170 12778.70 -19.88 54879.05 88888.00 2012-06-18 03:57:58.875 170 12778.77 -19.90 54879.15 88888.00 2012-06-18 03:57:59.000 170 12778.80 -19.93 54879.22 88888.00 2012-06-18 03:57:59.125 170 12778.77 -19.93 54879.35 88888.00 2012-06-18 03:57:59.250 170 12778.77 -19.93 54879.53 88888.00 2012-06-18 03:57:59.375 170 12778.90 -19.95 54879.60 88888.00 2012-06-18 03:57:59.500 170 12778.98 -19.95 54879.68 88888.00 2012-06-18 03:57:59.625 170 12779.05 -19.95 54879.82 88888.00 2012-06-18 03:57:59.750 170 12779.05 -19.95 54879.93 88888.00 2012-06-18 03:57:59.875 170 12779.15 -19.95 54880.03 88888.00 2012-06-18 03:58:00.000 170 12779.17 -19.93 54880.12 88888.00 2012-06-18 03:58:00.125 170 12779.23 -19.95 54880.20 88888.00 2012-06-18 03:58:00.250 170 12779.27 -19.98 54880.38 88888.00 2012-06-18 03:58:00.375 170 12779.35 -19.93 54880.45 88888.00 2012-06-18 03:58:00.500 170 12779.42 -19.85 54880.60 88888.00 2012-06-18 03:58:00.625 170 12779.48 -19.82 54880.70 88888.00 2012-06-18 03:58:00.750 170 12779.50 -19.82 54880.78 88888.00 2012-06-18 03:58:00.875 170 12779.55 -19.77 54880.88 88888.00 2012-06-18 03:58:01.000 170 12779.60 -19.73 54880.95 88888.00 2012-06-18 03:58:01.125 170 12779.65 -19.70 54881.07 88888.00 2012-06-18 03:58:01.250 170 12779.77 -19.62 54881.20 88888.00 2012-06-18 03:58:01.375 170 12779.88 -19.55 54881.30 88888.00 2012-06-18 03:58:01.500 170 12779.95 -19.45 54881.40 88888.00 2012-06-18 03:58:01.625 170 12780.05 -19.40 54881.55 88888.00 2012-06-18 03:58:01.750 170 12780.10 -19.35 54881.62 88888.00 2012-06-18 03:58:01.875 170 12780.17 -19.30 54881.72 88888.00 2012-06-18 03:58:02.000 170 12780.20 -19.23 54881.85 88888.00 2012-06-18 03:58:02.125 170 12780.25 -19.20 54881.95 88888.00 2012-06-18 03:58:02.250 170 12780.27 -19.18 54882.05 88888.00 2012-06-18 03:58:02.375 170 12780.38 -19.15 54882.15 88888.00 2012-06-18 03:58:02.500 170 12780.42 -19.02 54882.30 88888.00 2012-06-18 03:58:02.625 170 12780.55 -18.95 54882.40 88888.00 2012-06-18 03:58:02.750 170 12780.65 -18.90 54882.47 88888.00 2012-06-18 03:58:02.875 170 12780.65 -18.85 54882.57 88888.00 2012-06-18 03:58:03.000 170 12780.70 -18.77 54882.72 88888.00 2012-06-18 03:58:03.125 170 12780.77 -18.70 54882.85 88888.00 2012-06-18 03:58:03.250 170 12780.73 -18.62 54882.97 88888.00 2012-06-18 03:58:03.375 170 12780.80 -18.55 54883.07 88888.00 2012-06-18 03:58:03.500 170 12780.88 -18.50 54883.18 88888.00 2012-06-18 03:58:03.625 170 12780.88 -18.43 54883.28 88888.00 2012-06-18 03:58:03.750 170 12780.95 -18.35 54883.40 88888.00 2012-06-18 03:58:03.875 170 12781.02 -18.25 54883.53 88888.00 2012-06-18 03:58:04.000 170 12781.08 -18.18 54883.62 88888.00 2012-06-18 03:58:04.125 170 12781.15 -18.15 54883.72 88888.00 2012-06-18 03:58:04.250 170 12781.20 -18.05 54883.88 88888.00 2012-06-18 03:58:04.375 170 12781.23 -17.95 54883.95 88888.00 2012-06-18 03:58:04.500 170 12781.20 -17.88 54884.03 88888.00 2012-06-18 03:58:04.625 170 12781.27 -17.82 54884.15 88888.00 2012-06-18 03:58:04.750 170 12781.33 -17.73 54884.30 88888.00 2012-06-18 03:58:04.875 170 12781.40 -17.65 54884.43 88888.00 2012-06-18 03:58:05.000 170 12781.50 -17.60 54884.53 88888.00 2012-06-18 03:58:05.125 170 12781.45 -17.55 54884.62 88888.00 2012-06-18 03:58:05.250 170 12781.42 -17.48 54884.75 88888.00 2012-06-18 03:58:05.375 170 12781.52 -17.40 54884.82 88888.00 2012-06-18 03:58:05.500 170 12781.58 -17.32 54884.93 88888.00 2012-06-18 03:58:05.625 170 12781.60 -17.27 54885.05 88888.00 2012-06-18 03:58:05.750 170 12781.62 -17.20 54885.15 88888.00 2012-06-18 03:58:05.875 170 12781.67 -17.12 54885.25 88888.00 2012-06-18 03:58:06.000 170 12781.75 -17.07 54885.38 88888.00 2012-06-18 03:58:06.125 170 12781.75 -17.02 54885.50 88888.00 2012-06-18 03:58:06.250 170 12781.73 -16.98 54885.62 88888.00 2012-06-18 03:58:06.375 170 12781.77 -16.88 54885.70 88888.00 2012-06-18 03:58:06.500 170 12781.85 -16.85 54885.82 88888.00 2012-06-18 03:58:06.625 170 12781.92 -16.80 54885.93 88888.00 2012-06-18 03:58:06.750 170 12781.88 -16.70 54886.05 88888.00 2012-06-18 03:58:06.875 170 12781.85 -16.65 54886.15 88888.00 2012-06-18 03:58:07.000 170 12781.90 -16.62 54886.25 88888.00 2012-06-18 03:58:07.125 170 12781.90 -16.52 54886.40 88888.00 2012-06-18 03:58:07.250 170 12781.90 -16.48 54886.50 88888.00 2012-06-18 03:58:07.375 170 12781.98 -16.40 54886.60 88888.00 2012-06-18 03:58:07.500 170 12782.00 -16.30 54886.72 88888.00 2012-06-18 03:58:07.625 170 12782.00 -16.23 54886.85 88888.00 2012-06-18 03:58:07.750 170 12782.00 -16.15 54886.95 88888.00 2012-06-18 03:58:07.875 170 12782.08 -16.07 54887.07 88888.00 2012-06-18 03:58:08.000 170 12782.08 -16.05 54887.15 88888.00 2012-06-18 03:58:08.125 170 12782.08 -15.97 54887.25 88888.00 2012-06-18 03:58:08.250 170 12782.15 -15.88 54887.45 88888.00 2012-06-18 03:58:08.375 170 12782.20 -15.85 54887.53 88888.00 2012-06-18 03:58:08.500 170 12782.20 -15.78 54887.65 88888.00 2012-06-18 03:58:08.625 170 12782.23 -15.65 54887.75 88888.00 2012-06-18 03:58:08.750 170 12782.15 -15.60 54887.90 88888.00 2012-06-18 03:58:08.875 170 12782.12 -15.53 54888.00 88888.00 2012-06-18 03:58:09.000 170 12782.12 -15.45 54888.10 88888.00 2012-06-18 03:58:09.125 170 12782.17 -15.38 54888.22 88888.00 2012-06-18 03:58:09.250 170 12782.20 -15.28 54888.38 88888.00 2012-06-18 03:58:09.375 170 12782.23 -15.18 54888.47 88888.00 2012-06-18 03:58:09.500 170 12782.20 -15.05 54888.60 88888.00 2012-06-18 03:58:09.625 170 12782.20 -14.88 54888.72 88888.00 2012-06-18 03:58:09.750 170 12782.20 -14.75 54888.80 88888.00 2012-06-18 03:58:09.875 170 12782.27 -14.62 54888.90 88888.00 2012-06-18 03:58:10.000 170 12782.35 -14.50 54889.03 88888.00 2012-06-18 03:58:10.125 170 12782.38 -14.40 54889.15 88888.00 2012-06-18 03:58:10.250 170 12782.40 -14.20 54889.32 88888.00 2012-06-18 03:58:10.375 170 12782.48 -14.03 54889.47 88888.00 2012-06-18 03:58:10.500 170 12782.42 -13.88 54889.57 88888.00 2012-06-18 03:58:10.625 170 12782.42 -13.72 54889.68 88888.00 2012-06-18 03:58:10.750 170 12782.42 -13.60 54889.78 88888.00 2012-06-18 03:58:10.875 170 12782.45 -13.50 54889.90 88888.00 2012-06-18 03:58:11.000 170 12782.50 -13.32 54890.05 88888.00 2012-06-18 03:58:11.125 170 12782.55 -13.18 54890.15 88888.00 2012-06-18 03:58:11.250 170 12782.48 -13.03 54890.28 88888.00 2012-06-18 03:58:11.375 170 12782.55 -12.85 54890.35 88888.00 2012-06-18 03:58:11.500 170 12782.70 -12.68 54890.45 88888.00 2012-06-18 03:58:11.625 170 12782.83 -12.53 54890.60 88888.00 2012-06-18 03:58:11.750 170 12782.92 -12.32 54890.75 88888.00 2012-06-18 03:58:11.875 170 12783.00 -12.18 54890.82 88888.00 2012-06-18 03:58:12.000 170 12783.10 -12.05 54890.90 88888.00 2012-06-18 03:58:12.125 170 12783.15 -11.90 54891.00 88888.00 2012-06-18 03:58:12.250 170 12783.17 -11.68 54891.18 88888.00 2012-06-18 03:58:12.375 170 12783.33 -11.53 54891.28 88888.00 2012-06-18 03:58:12.500 170 12783.50 -11.35 54891.38 88888.00 2012-06-18 03:58:12.625 170 12783.58 -11.18 54891.45 88888.00 2012-06-18 03:58:12.750 170 12783.67 -10.97 54891.60 88888.00 2012-06-18 03:58:12.875 170 12783.80 -10.78 54891.70 88888.00 2012-06-18 03:58:13.000 170 12783.88 -10.57 54891.82 88888.00 2012-06-18 03:58:13.125 170 12783.95 -10.40 54891.95 88888.00 2012-06-18 03:58:13.250 170 12784.08 -10.25 54892.05 88888.00 2012-06-18 03:58:13.375 170 12784.23 -10.07 54892.12 88888.00 2012-06-18 03:58:13.500 170 12784.30 -9.93 54892.22 88888.00 2012-06-18 03:58:13.625 170 12784.42 -9.70 54892.35 88888.00 2012-06-18 03:58:13.750 170 12784.58 -9.60 54892.45 88888.00 2012-06-18 03:58:13.875 170 12784.70 -9.47 54892.55 88888.00 2012-06-18 03:58:14.000 170 12784.77 -9.35 54892.65 88888.00 2012-06-18 03:58:14.125 170 12784.98 -9.20 54892.75 88888.00 2012-06-18 03:58:14.250 170 12785.15 -9.03 54892.85 88888.00 2012-06-18 03:58:14.375 170 12785.27 -8.90 54892.93 88888.00 2012-06-18 03:58:14.500 170 12785.40 -8.80 54893.03 88888.00 2012-06-18 03:58:14.625 170 12785.58 -8.70 54893.12 88888.00 2012-06-18 03:58:14.750 170 12785.67 -8.53 54893.25 88888.00 2012-06-18 03:58:14.875 170 12785.80 -8.38 54893.35 88888.00 2012-06-18 03:58:15.000 170 12785.92 -8.28 54893.45 88888.00 2012-06-18 03:58:15.125 170 12786.10 -8.12 54893.57 88888.00 2012-06-18 03:58:15.250 170 12786.17 -8.00 54893.70 88888.00 2012-06-18 03:58:15.375 170 12786.23 -7.90 54893.78 88888.00 2012-06-18 03:58:15.500 170 12786.33 -7.78 54893.85 88888.00 2012-06-18 03:58:15.625 170 12786.42 -7.62 54893.95 88888.00 2012-06-18 03:58:15.750 170 12786.50 -7.45 54894.07 88888.00 2012-06-18 03:58:15.875 170 12786.58 -7.28 54894.22 88888.00 2012-06-18 03:58:16.000 170 12786.67 -7.12 54894.32 88888.00 2012-06-18 03:58:16.125 170 12786.77 -7.00 54894.45 88888.00 2012-06-18 03:58:16.250 170 12786.80 -6.85 54894.60 88888.00 2012-06-18 03:58:16.375 170 12786.88 -6.70 54894.68 88888.00 2012-06-18 03:58:16.500 170 12786.92 -6.55 54894.78 88888.00 2012-06-18 03:58:16.625 170 12787.02 -6.40 54894.93 88888.00 2012-06-18 03:58:16.750 170 12787.12 -6.25 54895.05 88888.00 2012-06-18 03:58:16.875 170 12787.10 -6.12 54895.15 88888.00 2012-06-18 03:58:17.000 170 12787.12 -5.97 54895.25 88888.00 2012-06-18 03:58:17.125 170 12787.20 -5.83 54895.35 88888.00 2012-06-18 03:58:17.250 170 12787.25 -5.67 54895.47 88888.00 2012-06-18 03:58:17.375 170 12787.25 -5.55 54895.62 88888.00 2012-06-18 03:58:17.500 170 12787.25 -5.40 54895.72 88888.00 2012-06-18 03:58:17.625 170 12787.30 -5.28 54895.82 88888.00 2012-06-18 03:58:17.750 170 12787.38 -5.12 54895.97 88888.00 2012-06-18 03:58:17.875 170 12787.30 -5.05 54896.05 88888.00 2012-06-18 03:58:18.000 170 12787.27 -4.97 54896.18 88888.00 2012-06-18 03:58:18.125 170 12787.35 -4.88 54896.28 88888.00 2012-06-18 03:58:18.250 170 12787.40 -4.75 54896.40 88888.00 2012-06-18 03:58:18.375 170 12787.40 -4.70 54896.50 88888.00 2012-06-18 03:58:18.500 170 12787.40 -4.58 54896.62 88888.00 2012-06-18 03:58:18.625 170 12787.40 -4.50 54896.78 88888.00 2012-06-18 03:58:18.750 170 12787.42 -4.42 54896.85 88888.00 2012-06-18 03:58:18.875 170 12787.38 -4.38 54897.00 88888.00 2012-06-18 03:58:19.000 170 12787.35 -4.30 54897.15 88888.00 2012-06-18 03:58:19.125 170 12787.33 -4.28 54897.25 88888.00 2012-06-18 03:58:19.250 170 12787.30 -4.28 54897.43 88888.00 2012-06-18 03:58:19.375 170 12787.27 -4.25 54897.50 88888.00 2012-06-18 03:58:19.500 170 12787.25 -4.20 54897.62 88888.00 2012-06-18 03:58:19.625 170 12787.23 -4.20 54897.72 88888.00 2012-06-18 03:58:19.750 170 12787.23 -4.17 54897.85 88888.00 2012-06-18 03:58:19.875 170 12787.25 -4.20 54898.00 88888.00 2012-06-18 03:58:20.000 170 12787.25 -4.20 54898.12 88888.00 2012-06-18 03:58:20.125 170 12787.25 -4.25 54898.28 88888.00 2012-06-18 03:58:20.250 170 12787.27 -4.30 54898.38 88888.00 2012-06-18 03:58:20.375 170 12787.25 -4.28 54898.50 88888.00 2012-06-18 03:58:20.500 170 12787.25 -4.28 54898.62 88888.00 2012-06-18 03:58:20.625 170 12787.25 -4.33 54898.78 88888.00 2012-06-18 03:58:20.750 170 12787.25 -4.40 54898.90 88888.00 2012-06-18 03:58:20.875 170 12787.23 -4.45 54899.05 88888.00 2012-06-18 03:58:21.000 170 12787.23 -4.45 54899.18 88888.00 2012-06-18 03:58:21.125 170 12787.23 -4.45 54899.28 88888.00 2012-06-18 03:58:21.250 170 12787.20 -4.53 54899.43 88888.00 2012-06-18 03:58:21.375 170 12787.23 -4.58 54899.53 88888.00 2012-06-18 03:58:21.500 170 12787.23 -4.62 54899.65 88888.00 2012-06-18 03:58:21.625 170 12787.17 -4.65 54899.78 88888.00 2012-06-18 03:58:21.750 170 12787.15 -4.65 54899.93 88888.00 2012-06-18 03:58:21.875 170 12787.17 -4.65 54900.03 88888.00 2012-06-18 03:58:22.000 170 12787.20 -4.70 54900.12 88888.00 2012-06-18 03:58:22.125 170 12787.23 -4.72 54900.28 88888.00 2012-06-18 03:58:22.250 170 12787.23 -4.72 54900.43 88888.00 2012-06-18 03:58:22.375 170 12787.27 -4.70 54900.55 88888.00 2012-06-18 03:58:22.500 170 12787.30 -4.72 54900.65 88888.00 2012-06-18 03:58:22.625 170 12787.27 -4.65 54900.78 88888.00 2012-06-18 03:58:22.750 170 12787.30 -4.58 54900.90 88888.00 2012-06-18 03:58:22.875 170 12787.35 -4.55 54901.03 88888.00 2012-06-18 03:58:23.000 170 12787.38 -4.58 54901.12 88888.00 2012-06-18 03:58:23.125 170 12787.45 -4.50 54901.28 88888.00 2012-06-18 03:58:23.250 170 12787.42 -4.45 54901.45 88888.00 2012-06-18 03:58:23.375 170 12787.52 -4.40 54901.55 88888.00 2012-06-18 03:58:23.500 170 12787.52 -4.33 54901.68 88888.00 2012-06-18 03:58:23.625 170 12787.55 -4.28 54901.78 88888.00 2012-06-18 03:58:23.750 170 12787.50 -4.20 54901.93 88888.00 2012-06-18 03:58:23.875 170 12787.45 -4.17 54902.07 88888.00 2012-06-18 03:58:24.000 170 12787.45 -4.10 54902.22 88888.00 2012-06-18 03:58:24.125 170 12787.48 -4.00 54902.38 88888.00 2012-06-18 03:58:24.250 170 12787.52 -3.95 54902.55 88888.00 2012-06-18 03:58:24.375 170 12787.58 -3.85 54902.62 88888.00 2012-06-18 03:58:24.500 170 12787.58 -3.80 54902.78 88888.00 2012-06-18 03:58:24.625 170 12787.58 -3.70 54902.90 88888.00 2012-06-18 03:58:24.750 170 12787.52 -3.60 54903.03 88888.00 2012-06-18 03:58:24.875 170 12787.45 -3.50 54903.18 88888.00 2012-06-18 03:58:25.000 170 12787.42 -3.40 54903.28 88888.00 2012-06-18 03:58:25.125 170 12787.45 -3.30 54903.43 88888.00 2012-06-18 03:58:25.250 170 12787.50 -3.20 54903.57 88888.00 2012-06-18 03:58:25.375 170 12787.55 -3.10 54903.72 88888.00 2012-06-18 03:58:25.500 170 12787.52 -2.98 54903.88 88888.00 2012-06-18 03:58:25.625 170 12787.58 -2.90 54904.03 88888.00 2012-06-18 03:58:25.750 170 12787.55 -2.80 54904.18 88888.00 2012-06-18 03:58:25.875 170 12787.52 -2.70 54904.30 88888.00 2012-06-18 03:58:26.000 170 12787.52 -2.58 54904.43 88888.00 2012-06-18 03:58:26.125 170 12787.45 -2.48 54904.57 88888.00 2012-06-18 03:58:26.250 170 12787.38 -2.40 54904.78 88888.00 2012-06-18 03:58:26.375 170 12787.45 -2.27 54904.85 88888.00 2012-06-18 03:58:26.500 170 12787.45 -2.20 54904.97 88888.00 2012-06-18 03:58:26.625 170 12787.40 -2.08 54905.12 88888.00 2012-06-18 03:58:26.750 170 12787.38 -1.98 54905.28 88888.00 2012-06-18 03:58:26.875 170 12787.35 -1.88 54905.43 88888.00 2012-06-18 03:58:27.000 170 12787.35 -1.73 54905.55 88888.00 2012-06-18 03:58:27.125 170 12787.35 -1.55 54905.70 88888.00 2012-06-18 03:58:27.250 170 12787.38 -1.43 54905.88 88888.00 2012-06-18 03:58:27.375 170 12787.38 -1.32 54905.97 88888.00 2012-06-18 03:58:27.500 170 12787.35 -1.23 54906.10 88888.00 2012-06-18 03:58:27.625 170 12787.30 -1.02 54906.22 88888.00 2012-06-18 03:58:27.750 170 12787.33 -0.90 54906.35 88888.00 2012-06-18 03:58:27.875 170 12787.27 -0.82 54906.47 88888.00 2012-06-18 03:58:28.000 170 12787.23 -0.70 54906.62 88888.00 2012-06-18 03:58:28.125 170 12787.23 -0.55 54906.75 88888.00 2012-06-18 03:58:28.250 170 12787.20 -0.45 54906.93 88888.00 2012-06-18 03:58:28.375 170 12787.17 -0.33 54907.03 88888.00 2012-06-18 03:58:28.500 170 12787.12 -0.23 54907.15 88888.00 2012-06-18 03:58:28.625 170 12787.12 -0.17 54907.25 88888.00 2012-06-18 03:58:28.750 170 12787.08 -0.10 54907.40 88888.00 2012-06-18 03:58:28.875 170 12787.00 0.00 54907.55 88888.00 2012-06-18 03:58:29.000 170 12786.98 0.10 54907.72 88888.00 2012-06-18 03:58:29.125 170 12787.02 0.15 54907.85 88888.00 2012-06-18 03:58:29.250 170 12786.98 0.17 54907.97 88888.00 2012-06-18 03:58:29.375 170 12786.95 0.25 54908.05 88888.00 2012-06-18 03:58:29.500 170 12786.88 0.28 54908.18 88888.00 2012-06-18 03:58:29.625 170 12786.85 0.33 54908.32 88888.00 2012-06-18 03:58:29.750 170 12786.85 0.40 54908.45 88888.00 2012-06-18 03:58:29.875 170 12786.80 0.42 54908.60 88888.00 2012-06-18 03:58:30.000 170 12786.83 0.42 54908.72 88888.00 2012-06-18 03:58:30.125 170 12786.83 0.50 54908.85 88888.00 2012-06-18 03:58:30.250 170 12786.83 0.55 54909.03 88888.00 2012-06-18 03:58:30.375 170 12786.88 0.55 54909.12 88888.00 2012-06-18 03:58:30.500 170 12786.88 0.62 54909.28 88888.00 2012-06-18 03:58:30.625 170 12786.77 0.65 54909.43 88888.00 2012-06-18 03:58:30.750 170 12786.77 0.70 54909.53 88888.00 2012-06-18 03:58:30.875 170 12786.83 0.75 54909.62 88888.00 2012-06-18 03:58:31.000 170 12786.88 0.80 54909.75 88888.00 2012-06-18 03:58:31.125 170 12786.98 0.85 54909.90 88888.00 2012-06-18 03:58:31.250 170 12786.98 0.85 54910.05 88888.00 2012-06-18 03:58:31.375 170 12787.02 0.90 54910.20 88888.00 2012-06-18 03:58:31.500 170 12787.02 0.90 54910.30 88888.00 2012-06-18 03:58:31.625 170 12786.98 0.90 54910.40 88888.00 2012-06-18 03:58:31.750 170 12786.95 0.95 54910.55 88888.00 2012-06-18 03:58:31.875 170 12786.92 0.95 54910.68 88888.00 2012-06-18 03:58:32.000 170 12786.98 0.97 54910.80 88888.00 2012-06-18 03:58:32.125 170 12786.98 1.02 54910.95 88888.00 2012-06-18 03:58:32.250 170 12786.92 1.05 54911.15 88888.00 2012-06-18 03:58:32.375 170 12786.88 1.02 54911.22 88888.00 2012-06-18 03:58:32.500 170 12786.85 1.00 54911.35 88888.00 2012-06-18 03:58:32.625 170 12786.85 1.00 54911.47 88888.00 2012-06-18 03:58:32.750 170 12786.83 0.97 54911.62 88888.00 2012-06-18 03:58:32.875 170 12786.83 0.95 54911.78 88888.00 2012-06-18 03:58:33.000 170 12786.80 0.90 54911.90 88888.00 2012-06-18 03:58:33.125 170 12786.73 0.88 54912.03 88888.00 2012-06-18 03:58:33.250 170 12786.65 0.85 54912.18 88888.00 2012-06-18 03:58:33.375 170 12786.58 0.78 54912.28 88888.00 2012-06-18 03:58:33.500 170 12786.48 0.72 54912.45 88888.00 2012-06-18 03:58:33.625 170 12786.40 0.70 54912.57 88888.00 2012-06-18 03:58:33.750 170 12786.35 0.62 54912.72 88888.00 2012-06-18 03:58:33.875 170 12786.27 0.55 54912.82 88888.00 2012-06-18 03:58:34.000 170 12786.17 0.45 54912.97 88888.00 2012-06-18 03:58:34.125 170 12786.02 0.38 54913.12 88888.00 2012-06-18 03:58:34.250 170 12785.90 0.28 54913.28 88888.00 2012-06-18 03:58:34.375 170 12785.83 0.25 54913.43 88888.00 2012-06-18 03:58:34.500 170 12785.73 0.15 54913.55 88888.00 2012-06-18 03:58:34.625 170 12785.70 0.05 54913.68 88888.00 2012-06-18 03:58:34.750 170 12785.62 0.05 54913.82 88888.00 2012-06-18 03:58:34.875 170 12785.50 0.00 54913.95 88888.00 2012-06-18 03:58:35.000 170 12785.35 -0.05 54914.10 88888.00 2012-06-18 03:58:35.125 170 12785.23 -0.07 54914.28 88888.00 2012-06-18 03:58:35.250 170 12785.23 -0.15 54914.43 88888.00 2012-06-18 03:58:35.375 170 12785.15 -0.15 54914.55 88888.00 2012-06-18 03:58:35.500 170 12785.05 -0.20 54914.70 88888.00 2012-06-18 03:58:35.625 170 12784.98 -0.25 54914.85 88888.00 2012-06-18 03:58:35.750 170 12784.95 -0.28 54915.00 88888.00 2012-06-18 03:58:35.875 170 12784.85 -0.28 54915.18 88888.00 2012-06-18 03:58:36.000 170 12784.83 -0.30 54915.30 88888.00 2012-06-18 03:58:36.125 170 12784.75 -0.28 54915.47 88888.00 2012-06-18 03:58:36.250 170 12784.65 -0.25 54915.68 88888.00 2012-06-18 03:58:36.375 170 12784.58 -0.20 54915.80 88888.00 2012-06-18 03:58:36.500 170 12784.50 -0.20 54915.95 88888.00 2012-06-18 03:58:36.625 170 12784.45 -0.15 54916.10 88888.00 2012-06-18 03:58:36.750 170 12784.40 -0.15 54916.25 88888.00 2012-06-18 03:58:36.875 170 12784.30 -0.17 54916.40 88888.00 2012-06-18 03:58:37.000 170 12784.30 -0.17 54916.57 88888.00 2012-06-18 03:58:37.125 170 12784.23 -0.12 54916.72 88888.00 2012-06-18 03:58:37.250 170 12784.08 -0.17 54916.90 88888.00 2012-06-18 03:58:37.375 170 12784.02 -0.15 54917.05 88888.00 2012-06-18 03:58:37.500 170 12783.95 -0.12 54917.22 88888.00 2012-06-18 03:58:37.625 170 12783.85 -0.10 54917.38 88888.00 2012-06-18 03:58:37.750 170 12783.75 -0.10 54917.55 88888.00 2012-06-18 03:58:37.875 170 12783.77 -0.05 54917.68 88888.00 2012-06-18 03:58:38.000 170 12783.75 -0.07 54917.82 88888.00 2012-06-18 03:58:38.125 170 12783.62 -0.10 54918.00 88888.00 2012-06-18 03:58:38.250 170 12783.48 -0.12 54918.20 88888.00 2012-06-18 03:58:38.375 170 12783.42 -0.07 54918.38 88888.00 2012-06-18 03:58:38.500 170 12783.35 -0.07 54918.50 88888.00 2012-06-18 03:58:38.625 170 12783.33 -0.07 54918.68 88888.00 2012-06-18 03:58:38.750 170 12783.25 -0.10 54918.85 88888.00 2012-06-18 03:58:38.875 170 12783.20 -0.07 54919.00 88888.00 2012-06-18 03:58:39.000 170 12783.15 -0.07 54919.15 88888.00 2012-06-18 03:58:39.125 170 12783.12 -0.07 54919.32 88888.00 2012-06-18 03:58:39.250 170 12783.10 -0.07 54919.55 88888.00 2012-06-18 03:58:39.375 170 12783.10 -0.03 54919.68 88888.00 2012-06-18 03:58:39.500 170 12782.98 -0.05 54919.85 88888.00 2012-06-18 03:58:39.625 170 12782.90 -0.03 54920.00 88888.00 2012-06-18 03:58:39.750 170 12782.83 -0.03 54920.18 88888.00 2012-06-18 03:58:39.875 170 12782.77 -0.03 54920.32 88888.00 2012-06-18 03:58:40.000 170 12782.70 -0.03 54920.50 88888.00 2012-06-18 03:58:40.125 170 12782.62 0.05 54920.68 88888.00 2012-06-18 03:58:40.250 170 12782.55 0.05 54920.82 88888.00 2012-06-18 03:58:40.375 170 12782.48 0.05 54920.93 88888.00 2012-06-18 03:58:40.500 170 12782.40 0.07 54921.07 88888.00 2012-06-18 03:58:40.625 170 12782.33 0.10 54921.28 88888.00 2012-06-18 03:58:40.750 170 12782.25 0.12 54921.47 88888.00 2012-06-18 03:58:40.875 170 12782.20 0.15 54921.62 88888.00 2012-06-18 03:58:41.000 170 12782.08 0.12 54921.78 88888.00 2012-06-18 03:58:41.125 170 12782.00 0.15 54921.93 88888.00 2012-06-18 03:58:41.250 170 12781.95 0.25 54922.10 88888.00 2012-06-18 03:58:41.375 170 12781.92 0.30 54922.25 88888.00 2012-06-18 03:58:41.500 170 12781.85 0.38 54922.35 88888.00 2012-06-18 03:58:41.625 170 12781.80 0.45 54922.53 88888.00 2012-06-18 03:58:41.750 170 12781.75 0.53 54922.70 88888.00 2012-06-18 03:58:41.875 170 12781.73 0.60 54922.82 88888.00 2012-06-18 03:58:42.000 170 12781.65 0.68 54922.97 88888.00 2012-06-18 03:58:42.125 170 12781.60 0.75 54923.15 88888.00 2012-06-18 03:58:42.250 170 12781.52 0.90 54923.32 88888.00 2012-06-18 03:58:42.375 170 12781.50 1.00 54923.47 88888.00 2012-06-18 03:58:42.500 170 12781.48 1.05 54923.60 88888.00 2012-06-18 03:58:42.625 170 12781.48 1.18 54923.75 88888.00 2012-06-18 03:58:42.750 170 12781.45 1.32 54923.90 88888.00 2012-06-18 03:58:42.875 170 12781.45 1.48 54924.05 88888.00 2012-06-18 03:58:43.000 170 12781.40 1.57 54924.18 88888.00 2012-06-18 03:58:43.125 170 12781.35 1.68 54924.35 88888.00 2012-06-18 03:58:43.250 170 12781.38 1.82 54924.57 88888.00 2012-06-18 03:58:43.375 170 12781.38 1.93 54924.68 88888.00 2012-06-18 03:58:43.500 170 12781.30 2.02 54924.80 88888.00 2012-06-18 03:58:43.625 170 12781.20 2.10 54924.90 88888.00 2012-06-18 03:58:43.750 170 12781.10 2.23 54925.07 88888.00 2012-06-18 03:58:43.875 170 12781.02 2.33 54925.25 88888.00 2012-06-18 03:58:44.000 170 12780.95 2.40 54925.40 88888.00 2012-06-18 03:58:44.125 170 12780.95 2.48 54925.55 88888.00 2012-06-18 03:58:44.250 170 12780.90 2.58 54925.72 88888.00 2012-06-18 03:58:44.375 170 12780.85 2.60 54925.80 88888.00 2012-06-18 03:58:44.500 170 12780.77 2.67 54925.97 88888.00 2012-06-18 03:58:44.625 170 12780.73 2.73 54926.12 88888.00 2012-06-18 03:58:44.750 170 12780.67 2.77 54926.30 88888.00 2012-06-18 03:58:44.875 170 12780.58 2.88 54926.47 88888.00 2012-06-18 03:58:45.000 170 12780.50 2.92 54926.62 88888.00 2012-06-18 03:58:45.125 170 12780.50 2.98 54926.80 88888.00 2012-06-18 03:58:45.250 170 12780.48 3.00 54926.97 88888.00 2012-06-18 03:58:45.375 170 12780.48 3.02 54927.10 88888.00 2012-06-18 03:58:45.500 170 12780.42 3.05 54927.22 88888.00 2012-06-18 03:58:45.625 170 12780.42 3.08 54927.38 88888.00 2012-06-18 03:58:45.750 170 12780.38 3.10 54927.55 88888.00 2012-06-18 03:58:45.875 170 12780.20 3.10 54927.70 88888.00 2012-06-18 03:58:46.000 170 12780.12 3.08 54927.85 88888.00 2012-06-18 03:58:46.125 170 12780.12 3.08 54928.03 88888.00 2012-06-18 03:58:46.250 170 12780.08 3.05 54928.20 88888.00 2012-06-18 03:58:46.375 170 12780.05 3.08 54928.32 88888.00 2012-06-18 03:58:46.500 170 12779.95 3.10 54928.50 88888.00 2012-06-18 03:58:46.625 170 12779.88 3.10 54928.65 88888.00 2012-06-18 03:58:46.750 170 12779.83 3.10 54928.78 88888.00 2012-06-18 03:58:46.875 170 12779.83 3.10 54928.93 88888.00 2012-06-18 03:58:47.000 170 12779.73 3.08 54929.07 88888.00 2012-06-18 03:58:47.125 170 12779.58 3.10 54929.25 88888.00 2012-06-18 03:58:47.250 170 12779.42 3.10 54929.45 88888.00 2012-06-18 03:58:47.375 170 12779.38 3.15 54929.55 88888.00 2012-06-18 03:58:47.500 170 12779.25 3.17 54929.70 88888.00 2012-06-18 03:58:47.625 170 12779.15 3.23 54929.93 88888.00 2012-06-18 03:58:47.750 170 12779.10 3.25 54930.12 88888.00 2012-06-18 03:58:47.875 170 12779.08 3.27 54930.25 88888.00 2012-06-18 03:58:48.000 170 12779.00 3.27 54930.40 88888.00 2012-06-18 03:58:48.125 170 12778.85 3.33 54930.55 88888.00 2012-06-18 03:58:48.250 170 12778.67 3.40 54930.75 88888.00 2012-06-18 03:58:48.375 170 12778.62 3.45 54930.90 88888.00 2012-06-18 03:58:48.500 170 12778.60 3.50 54931.10 88888.00 2012-06-18 03:58:48.625 170 12778.45 3.58 54931.22 88888.00 2012-06-18 03:58:48.750 170 12778.35 3.60 54931.38 88888.00 2012-06-18 03:58:48.875 170 12778.20 3.65 54931.53 88888.00 2012-06-18 03:58:49.000 170 12778.12 3.75 54931.70 88888.00 2012-06-18 03:58:49.125 170 12778.05 3.80 54931.88 88888.00 2012-06-18 03:58:49.250 170 12777.90 3.85 54932.03 88888.00 2012-06-18 03:58:49.375 170 12777.83 3.92 54932.12 88888.00 2012-06-18 03:58:49.500 170 12777.70 3.92 54932.28 88888.00 2012-06-18 03:58:49.625 170 12777.60 3.95 54932.40 88888.00 2012-06-18 03:58:49.750 170 12777.50 4.05 54932.60 88888.00 2012-06-18 03:58:49.875 170 12777.40 4.12 54932.78 88888.00 2012-06-18 03:58:50.000 170 12777.23 4.20 54932.93 88888.00 2012-06-18 03:58:50.125 170 12777.10 4.33 54933.10 88888.00 2012-06-18 03:58:50.250 170 12777.00 4.38 54933.25 88888.00 2012-06-18 03:58:50.375 170 12776.95 4.45 54933.38 88888.00 2012-06-18 03:58:50.500 170 12776.88 4.50 54933.53 88888.00 2012-06-18 03:58:50.625 170 12776.80 4.55 54933.62 88888.00 2012-06-18 03:58:50.750 170 12776.75 4.62 54933.80 88888.00 2012-06-18 03:58:50.875 170 12776.67 4.65 54933.93 88888.00 2012-06-18 03:58:51.000 170 12776.60 4.75 54934.10 88888.00 2012-06-18 03:58:51.125 170 12776.50 4.80 54934.22 88888.00 2012-06-18 03:58:51.250 170 12776.33 4.80 54934.40 88888.00 2012-06-18 03:58:51.375 170 12776.23 4.83 54934.53 88888.00 2012-06-18 03:58:51.500 170 12776.17 4.90 54934.68 88888.00 2012-06-18 03:58:51.625 170 12776.08 4.95 54934.80 88888.00 2012-06-18 03:58:51.750 170 12776.00 5.00 54934.95 88888.00 2012-06-18 03:58:51.875 170 12775.98 5.05 54935.10 88888.00 2012-06-18 03:58:52.000 170 12775.90 5.10 54935.22 88888.00 2012-06-18 03:58:52.125 170 12775.83 5.15 54935.38 88888.00 2012-06-18 03:58:52.250 170 12775.73 5.20 54935.55 88888.00 2012-06-18 03:58:52.375 170 12775.67 5.25 54935.65 88888.00 2012-06-18 03:58:52.500 170 12775.55 5.28 54935.80 88888.00 2012-06-18 03:58:52.625 170 12775.50 5.33 54935.95 88888.00 2012-06-18 03:58:52.750 170 12775.40 5.40 54936.07 88888.00 2012-06-18 03:58:52.875 170 12775.38 5.45 54936.25 88888.00 2012-06-18 03:58:53.000 170 12775.33 5.50 54936.40 88888.00 2012-06-18 03:58:53.125 170 12775.25 5.53 54936.57 88888.00 2012-06-18 03:58:53.250 170 12775.12 5.55 54936.72 88888.00 2012-06-18 03:58:53.375 170 12775.12 5.62 54936.80 88888.00 2012-06-18 03:58:53.500 170 12775.08 5.65 54936.95 88888.00 2012-06-18 03:58:53.625 170 12775.00 5.67 54937.10 88888.00 2012-06-18 03:58:53.750 170 12774.98 5.75 54937.22 88888.00 2012-06-18 03:58:53.875 170 12774.88 5.80 54937.40 88888.00 2012-06-18 03:58:54.000 170 12774.73 5.83 54937.57 88888.00 2012-06-18 03:58:54.125 170 12774.67 5.90 54937.70 88888.00 2012-06-18 03:58:54.250 170 12774.65 5.95 54937.88 88888.00 2012-06-18 03:58:54.375 170 12774.62 6.03 54937.97 88888.00 2012-06-18 03:58:54.500 170 12774.52 6.08 54938.15 88888.00 2012-06-18 03:58:54.625 170 12774.45 6.10 54938.30 88888.00 2012-06-18 03:58:54.750 170 12774.33 6.15 54938.40 88888.00 2012-06-18 03:58:54.875 170 12774.23 6.20 54938.57 88888.00 2012-06-18 03:58:55.000 170 12774.17 6.25 54938.72 88888.00 2012-06-18 03:58:55.125 170 12774.10 6.30 54938.88 88888.00 2012-06-18 03:58:55.250 170 12774.00 6.33 54939.05 88888.00 2012-06-18 03:58:55.375 170 12773.88 6.35 54939.18 88888.00 2012-06-18 03:58:55.500 170 12773.80 6.42 54939.28 88888.00 2012-06-18 03:58:55.625 170 12773.75 6.47 54939.45 88888.00 2012-06-18 03:58:55.750 170 12773.73 6.53 54939.60 88888.00 2012-06-18 03:58:55.875 170 12773.65 6.55 54939.72 88888.00 2012-06-18 03:58:56.000 170 12773.62 6.60 54939.85 88888.00 2012-06-18 03:58:56.125 170 12773.62 6.70 54940.00 88888.00 2012-06-18 03:58:56.250 170 12773.52 6.72 54940.18 88888.00 2012-06-18 03:58:56.375 170 12773.40 6.75 54940.25 88888.00 2012-06-18 03:58:56.500 170 12773.25 6.75 54940.43 88888.00 2012-06-18 03:58:56.625 170 12773.20 6.83 54940.60 88888.00 2012-06-18 03:58:56.750 170 12773.10 6.88 54940.75 88888.00 2012-06-18 03:58:56.875 170 12773.08 6.92 54940.85 88888.00 2012-06-18 03:58:57.000 170 12773.02 6.97 54941.00 88888.00 2012-06-18 03:58:57.125 170 12773.00 7.00 54941.12 88888.00 2012-06-18 03:58:57.250 170 12772.95 7.05 54941.28 88888.00 2012-06-18 03:58:57.375 170 12772.92 7.12 54941.43 88888.00 2012-06-18 03:58:57.500 170 12772.80 7.17 54941.55 88888.00 2012-06-18 03:58:57.625 170 12772.73 7.20 54941.65 88888.00 2012-06-18 03:58:57.750 170 12772.70 7.25 54941.80 88888.00 2012-06-18 03:58:57.875 170 12772.73 7.30 54941.93 88888.00 2012-06-18 03:58:58.000 170 12772.62 7.35 54942.05 88888.00 2012-06-18 03:58:58.125 170 12772.50 7.38 54942.20 88888.00 2012-06-18 03:58:58.250 170 12772.45 7.45 54942.40 88888.00 2012-06-18 03:58:58.375 170 12772.45 7.53 54942.47 88888.00 2012-06-18 03:58:58.500 170 12772.45 7.60 54942.65 88888.00 2012-06-18 03:58:58.625 170 12772.40 7.62 54942.78 88888.00 2012-06-18 03:58:58.750 170 12772.27 7.65 54942.90 88888.00 2012-06-18 03:58:58.875 170 12772.25 7.80 54943.05 88888.00 2012-06-18 03:58:59.000 170 12772.25 7.90 54943.18 88888.00 2012-06-18 03:58:59.125 170 12772.23 7.97 54943.28 88888.00 2012-06-18 03:58:59.250 170 12772.25 8.05 54943.43 88888.00 2012-06-18 03:58:59.375 170 12772.27 8.12 54943.55 88888.00 2012-06-18 03:58:59.500 170 12772.20 8.20 54943.65 88888.00 2012-06-18 03:58:59.625 170 12772.17 8.32 54943.80 88888.00 2012-06-18 03:58:59.750 170 12772.17 8.43 54943.93 88888.00 2012-06-18 03:58:59.875 170 12772.17 8.53 54944.05 88888.00 2012-06-18 03:59:00.000 170 12772.15 8.62 54944.12 88888.00 2012-06-18 03:59:00.125 170 12772.15 8.75 54944.28 88888.00 2012-06-18 03:59:00.250 170 12772.10 8.88 54944.43 88888.00 2012-06-18 03:59:00.375 170 12772.15 8.97 54944.50 88888.00 2012-06-18 03:59:00.500 170 12772.10 9.07 54944.60 88888.00 2012-06-18 03:59:00.625 170 12772.05 9.15 54944.72 88888.00 2012-06-18 03:59:00.750 170 12772.00 9.32 54944.85 88888.00 2012-06-18 03:59:00.875 170 12772.02 9.47 54944.97 88888.00 2012-06-18 03:59:01.000 170 12772.00 9.57 54945.10 88888.00 2012-06-18 03:59:01.125 170 12772.05 9.65 54945.22 88888.00 2012-06-18 03:59:01.250 170 12772.00 9.75 54945.35 88888.00 2012-06-18 03:59:01.375 170 12771.98 9.80 54945.43 88888.00 2012-06-18 03:59:01.500 170 12771.92 9.95 54945.57 88888.00 2012-06-18 03:59:01.625 170 12771.90 10.07 54945.70 88888.00 2012-06-18 03:59:01.750 170 12771.88 10.12 54945.80 88888.00 2012-06-18 03:59:01.875 170 12771.92 10.20 54945.93 88888.00 2012-06-18 03:59:02.000 170 12771.88 10.30 54946.03 88888.00 2012-06-18 03:59:02.125 170 12771.80 10.40 54946.15 88888.00 2012-06-18 03:59:02.250 170 12771.77 10.43 54946.32 88888.00 2012-06-18 03:59:02.375 170 12771.83 10.55 54946.40 88888.00 2012-06-18 03:59:02.500 170 12771.80 10.65 54946.50 88888.00 2012-06-18 03:59:02.625 170 12771.77 10.70 54946.60 88888.00 2012-06-18 03:59:02.750 170 12771.75 10.75 54946.72 88888.00 2012-06-18 03:59:02.875 170 12771.62 10.82 54946.88 88888.00 2012-06-18 03:59:03.000 170 12771.60 10.85 54947.00 88888.00 2012-06-18 03:59:03.125 170 12771.55 10.97 54947.12 88888.00 2012-06-18 03:59:03.250 170 12771.40 10.97 54947.25 88888.00 2012-06-18 03:59:03.375 170 12771.30 11.05 54947.32 88888.00 2012-06-18 03:59:03.500 170 12771.27 11.12 54947.45 88888.00 2012-06-18 03:59:03.625 170 12771.30 11.20 54947.60 88888.00 2012-06-18 03:59:03.750 170 12771.27 11.28 54947.72 88888.00 2012-06-18 03:59:03.875 170 12771.15 11.32 54947.85 88888.00 2012-06-18 03:59:04.000 170 12770.98 11.35 54947.97 88888.00 2012-06-18 03:59:04.125 170 12770.88 11.40 54948.07 88888.00 2012-06-18 03:59:04.250 170 12770.77 11.47 54948.22 88888.00 2012-06-18 03:59:04.375 170 12770.73 11.50 54948.30 88888.00 2012-06-18 03:59:04.500 170 12770.70 11.55 54948.43 88888.00 2012-06-18 03:59:04.625 170 12770.60 11.60 54948.55 88888.00 2012-06-18 03:59:04.750 170 12770.50 11.62 54948.68 88888.00 2012-06-18 03:59:04.875 170 12770.50 11.68 54948.82 88888.00 2012-06-18 03:59:05.000 170 12770.48 11.75 54948.95 88888.00 2012-06-18 03:59:05.125 170 12770.40 11.80 54949.05 88888.00 2012-06-18 03:59:05.250 170 12770.25 11.80 54949.20 88888.00 2012-06-18 03:59:05.375 170 12770.15 11.85 54949.28 88888.00 2012-06-18 03:59:05.500 170 12770.08 11.90 54949.43 88888.00 2012-06-18 03:59:05.625 170 12769.98 11.95 54949.55 88888.00 2012-06-18 03:59:05.750 170 12769.83 12.00 54949.68 88888.00 2012-06-18 03:59:05.875 170 12769.75 12.07 54949.78 88888.00 2012-06-18 03:59:06.000 170 12769.75 12.10 54949.88 88888.00 2012-06-18 03:59:06.125 170 12769.65 12.15 54950.03 88888.00 2012-06-18 03:59:06.250 170 12769.55 12.22 54950.18 88888.00 2012-06-18 03:59:06.375 170 12769.48 12.28 54950.30 88888.00 2012-06-18 03:59:06.500 170 12769.38 12.32 54950.40 88888.00 2012-06-18 03:59:06.625 170 12769.35 12.38 54950.47 88888.00 2012-06-18 03:59:06.750 170 12769.35 12.40 54950.62 88888.00 2012-06-18 03:59:06.875 170 12769.27 12.50 54950.78 88888.00 2012-06-18 03:59:07.000 170 12769.20 12.55 54950.85 88888.00 2012-06-18 03:59:07.125 170 12769.12 12.55 54950.97 88888.00 2012-06-18 03:59:07.250 170 12769.10 12.57 54951.12 88888.00 2012-06-18 03:59:07.375 170 12769.05 12.65 54951.20 88888.00 2012-06-18 03:59:07.500 170 12768.98 12.68 54951.32 88888.00 2012-06-18 03:59:07.625 170 12768.90 12.72 54951.43 88888.00 2012-06-18 03:59:07.750 170 12768.90 12.75 54951.57 88888.00 2012-06-18 03:59:07.875 170 12768.88 12.82 54951.70 88888.00 2012-06-18 03:59:08.000 170 12768.85 12.85 54951.85 88888.00 2012-06-18 03:59:08.125 170 12768.80 12.90 54951.95 88888.00 2012-06-18 03:59:08.250 170 12768.65 12.93 54952.07 88888.00 2012-06-18 03:59:08.375 170 12768.55 12.95 54952.15 88888.00 2012-06-18 03:59:08.500 170 12768.52 13.03 54952.30 88888.00 2012-06-18 03:59:08.625 170 12768.48 13.05 54952.43 88888.00 2012-06-18 03:59:08.750 170 12768.38 13.07 54952.55 88888.00 2012-06-18 03:59:08.875 170 12768.30 13.15 54952.68 88888.00 2012-06-18 03:59:09.000 170 12768.25 13.15 54952.80 88888.00 2012-06-18 03:59:09.125 170 12768.15 13.18 54952.88 88888.00 2012-06-18 03:59:09.250 170 12768.05 13.18 54953.05 88888.00 2012-06-18 03:59:09.375 170 12768.02 13.20 54953.15 88888.00 2012-06-18 03:59:09.500 170 12767.95 13.28 54953.28 88888.00 2012-06-18 03:59:09.625 170 12767.83 13.32 54953.38 88888.00 2012-06-18 03:59:09.750 170 12767.75 13.35 54953.50 88888.00 2012-06-18 03:59:09.875 170 12767.65 13.35 54953.62 88888.00 2012-06-18 03:59:10.000 170 12767.50 13.35 54953.72 88888.00 2012-06-18 03:59:10.125 170 12767.35 13.43 54953.90 88888.00 2012-06-18 03:59:10.250 170 12767.20 13.47 54954.03 88888.00 2012-06-18 03:59:10.375 170 12767.12 13.53 54954.12 88888.00 2012-06-18 03:59:10.500 170 12767.08 13.55 54954.25 88888.00 2012-06-18 03:59:10.625 170 12766.92 13.57 54954.38 88888.00 2012-06-18 03:59:10.750 170 12766.75 13.60 54954.47 88888.00 2012-06-18 03:59:10.875 170 12766.60 13.65 54954.57 88888.00 2012-06-18 03:59:11.000 170 12766.50 13.70 54954.70 88888.00 2012-06-18 03:59:11.125 170 12766.40 13.78 54954.85 88888.00 2012-06-18 03:59:11.250 170 12766.30 13.80 54955.03 88888.00 2012-06-18 03:59:11.375 170 12766.20 13.88 54955.07 88888.00 2012-06-18 03:59:11.500 170 12766.17 13.93 54955.22 88888.00 2012-06-18 03:59:11.625 170 12766.08 14.03 54955.32 88888.00 2012-06-18 03:59:11.750 170 12765.95 14.05 54955.47 88888.00 2012-06-18 03:59:11.875 170 12765.85 14.12 54955.60 88888.00 2012-06-18 03:59:12.000 170 12765.77 14.22 54955.70 88888.00 2012-06-18 03:59:12.125 170 12765.67 14.30 54955.85 88888.00 2012-06-18 03:59:12.250 170 12765.55 14.38 54956.00 88888.00 2012-06-18 03:59:12.375 170 12765.42 14.43 54956.07 88888.00 2012-06-18 03:59:12.500 170 12765.33 14.53 54956.20 88888.00 2012-06-18 03:59:12.625 170 12765.33 14.65 54956.35 88888.00 2012-06-18 03:59:12.750 170 12765.25 14.78 54956.47 88888.00 2012-06-18 03:59:12.875 170 12765.10 14.82 54956.60 88888.00 2012-06-18 03:59:13.000 170 12765.05 14.95 54956.68 88888.00 2012-06-18 03:59:13.125 170 12765.02 15.05 54956.80 88888.00 2012-06-18 03:59:13.250 170 12764.95 15.18 54956.97 88888.00 2012-06-18 03:59:13.375 170 12764.92 15.30 54957.10 88888.00 2012-06-18 03:59:13.500 170 12764.88 15.43 54957.22 88888.00 2012-06-18 03:59:13.625 170 12764.83 15.57 54957.30 88888.00 2012-06-18 03:59:13.750 170 12764.77 15.68 54957.40 88888.00 2012-06-18 03:59:13.875 170 12764.75 15.82 54957.50 88888.00 2012-06-18 03:59:14.000 170 12764.77 15.97 54957.60 88888.00 2012-06-18 03:59:14.125 170 12764.75 16.12 54957.72 88888.00 2012-06-18 03:59:14.250 170 12764.62 16.27 54957.88 88888.00 2012-06-18 03:59:14.375 170 12764.58 16.40 54957.95 88888.00 2012-06-18 03:59:14.500 170 12764.50 16.57 54958.07 88888.00 2012-06-18 03:59:14.625 170 12764.45 16.73 54958.22 88888.00 2012-06-18 03:59:14.750 170 12764.38 16.85 54958.30 88888.00 2012-06-18 03:59:14.875 170 12764.35 17.00 54958.40 88888.00 2012-06-18 03:59:15.000 170 12764.38 17.15 54958.53 88888.00 2012-06-18 03:59:15.125 170 12764.35 17.35 54958.65 88888.00 2012-06-18 03:59:15.250 170 12764.27 17.52 54958.80 88888.00 2012-06-18 03:59:15.375 170 12764.27 17.65 54958.90 88888.00 2012-06-18 03:59:15.500 170 12764.27 17.82 54958.97 88888.00 2012-06-18 03:59:15.625 170 12764.27 17.95 54959.10 88888.00 2012-06-18 03:59:15.750 170 12764.27 18.12 54959.18 88888.00 2012-06-18 03:59:15.875 170 12764.20 18.27 54959.25 88888.00 2012-06-18 03:59:16.000 170 12764.15 18.43 54959.38 88888.00 2012-06-18 03:59:16.125 170 12764.12 18.60 54959.50 88888.00 2012-06-18 03:59:16.250 170 12764.05 18.82 54959.62 88888.00 2012-06-18 03:59:16.375 170 12764.00 18.93 54959.70 88888.00 2012-06-18 03:59:16.500 170 12763.98 19.10 54959.82 88888.00 2012-06-18 03:59:16.625 170 12763.95 19.27 54959.93 88888.00 2012-06-18 03:59:16.750 170 12763.90 19.40 54959.97 88888.00 2012-06-18 03:59:16.875 170 12763.83 19.52 54960.05 88888.00 2012-06-18 03:59:17.000 170 12763.73 19.73 54960.20 88888.00 2012-06-18 03:59:17.125 170 12763.65 19.88 54960.30 88888.00 2012-06-18 03:59:17.250 170 12763.52 20.05 54960.40 88888.00 2012-06-18 03:59:17.375 170 12763.48 20.15 54960.50 88888.00 2012-06-18 03:59:17.500 170 12763.38 20.30 54960.62 88888.00 2012-06-18 03:59:17.625 170 12763.23 20.40 54960.72 88888.00 2012-06-18 03:59:17.750 170 12763.17 20.60 54960.82 88888.00 2012-06-18 03:59:17.875 170 12763.12 20.77 54960.95 88888.00 2012-06-18 03:59:18.000 170 12763.02 20.93 54961.07 88888.00 2012-06-18 03:59:18.125 170 12762.88 21.05 54961.18 88888.00 2012-06-18 03:59:18.250 170 12762.80 21.20 54961.30 88888.00 2012-06-18 03:59:18.375 170 12762.77 21.35 54961.40 88888.00 2012-06-18 03:59:18.500 170 12762.73 21.50 54961.50 88888.00 2012-06-18 03:59:18.625 170 12762.65 21.65 54961.60 88888.00 2012-06-18 03:59:18.750 170 12762.52 21.77 54961.72 88888.00 2012-06-18 03:59:18.875 170 12762.40 21.95 54961.85 88888.00 2012-06-18 03:59:19.000 170 12762.38 22.10 54961.97 88888.00 2012-06-18 03:59:19.125 170 12762.33 22.23 54962.10 88888.00 2012-06-18 03:59:19.250 170 12762.17 22.38 54962.22 88888.00 2012-06-18 03:59:19.375 170 12762.12 22.45 54962.35 88888.00 2012-06-18 03:59:19.500 170 12762.12 22.57 54962.45 88888.00 2012-06-18 03:59:19.625 170 12762.08 22.68 54962.57 88888.00 2012-06-18 03:59:19.750 170 12761.95 22.80 54962.68 88888.00 2012-06-18 03:59:19.875 170 12761.90 22.95 54962.80 88888.00 2012-06-18 03:59:20.000 170 12761.85 23.12 54962.95 88888.00 2012-06-18 03:59:20.125 170 12761.73 23.20 54963.10 88888.00 2012-06-18 03:59:20.250 170 12761.62 23.27 54963.20 88888.00 2012-06-18 03:59:20.375 170 12761.55 23.38 54963.30 88888.00 2012-06-18 03:59:20.500 170 12761.45 23.50 54963.40 88888.00 2012-06-18 03:59:20.625 170 12761.42 23.68 54963.57 88888.00 2012-06-18 03:59:20.750 170 12761.27 23.77 54963.70 88888.00 2012-06-18 03:59:20.875 170 12761.15 23.88 54963.82 88888.00 2012-06-18 03:59:21.000 170 12761.02 24.02 54963.95 88888.00 2012-06-18 03:59:21.125 170 12761.00 24.15 54964.12 88888.00 2012-06-18 03:59:21.250 170 12760.88 24.27 54964.28 88888.00 2012-06-18 03:59:21.375 170 12760.77 24.40 54964.35 88888.00 2012-06-18 03:59:21.500 170 12760.73 24.55 54964.47 88888.00 2012-06-18 03:59:21.625 170 12760.67 24.70 54964.65 88888.00 2012-06-18 03:59:21.750 170 12760.58 24.77 54964.78 88888.00 2012-06-18 03:59:21.875 170 12760.45 24.88 54964.88 88888.00 2012-06-18 03:59:22.000 170 12760.35 24.98 54964.97 88888.00 2012-06-18 03:59:22.125 170 12760.30 25.15 54965.15 88888.00 2012-06-18 03:59:22.250 170 12760.20 25.32 54965.32 88888.00 2012-06-18 03:59:22.375 170 12760.10 25.45 54965.43 88888.00 2012-06-18 03:59:22.500 170 12760.00 25.57 54965.55 88888.00 2012-06-18 03:59:22.625 170 12759.88 25.73 54965.65 88888.00 2012-06-18 03:59:22.750 170 12759.83 25.85 54965.78 88888.00 2012-06-18 03:59:22.875 170 12759.83 26.00 54965.93 88888.00 2012-06-18 03:59:23.000 170 12759.75 26.12 54966.07 88888.00 2012-06-18 03:59:23.125 170 12759.65 26.25 54966.20 88888.00 2012-06-18 03:59:23.250 170 12759.48 26.38 54966.35 88888.00 2012-06-18 03:59:23.375 170 12759.38 26.48 54966.45 88888.00 2012-06-18 03:59:23.500 170 12759.30 26.62 54966.60 88888.00 2012-06-18 03:59:23.625 170 12759.25 26.85 54966.72 88888.00 2012-06-18 03:59:23.750 170 12759.10 26.98 54966.85 88888.00 2012-06-18 03:59:23.875 170 12759.08 27.12 54967.00 88888.00 2012-06-18 03:59:24.000 170 12759.10 27.30 54967.15 88888.00 2012-06-18 03:59:24.125 170 12759.00 27.45 54967.25 88888.00 2012-06-18 03:59:24.250 170 12758.83 27.62 54967.40 88888.00 2012-06-18 03:59:24.375 170 12758.75 27.75 54967.53 88888.00 2012-06-18 03:59:24.500 170 12758.62 27.90 54967.68 88888.00 2012-06-18 03:59:24.625 170 12758.60 28.07 54967.80 88888.00 2012-06-18 03:59:24.750 170 12758.52 28.20 54967.95 88888.00 2012-06-18 03:59:24.875 170 12758.40 28.32 54968.03 88888.00 2012-06-18 03:59:25.000 170 12758.33 28.50 54968.18 88888.00 2012-06-18 03:59:25.125 170 12758.20 28.68 54968.32 88888.00 2012-06-18 03:59:25.250 170 12758.05 28.88 54968.50 88888.00 2012-06-18 03:59:25.375 170 12758.05 29.00 54968.60 88888.00 2012-06-18 03:59:25.500 170 12758.00 29.12 54968.70 88888.00 2012-06-18 03:59:25.625 170 12757.95 29.27 54968.82 88888.00 2012-06-18 03:59:25.750 170 12757.85 29.43 54968.95 88888.00 2012-06-18 03:59:25.875 170 12757.75 29.57 54969.07 88888.00 2012-06-18 03:59:26.000 170 12757.65 29.68 54969.22 88888.00 2012-06-18 03:59:26.125 170 12757.55 29.82 54969.38 88888.00 2012-06-18 03:59:26.250 170 12757.48 30.00 54969.55 88888.00 2012-06-18 03:59:26.375 170 12757.50 30.12 54969.65 88888.00 2012-06-18 03:59:26.500 170 12757.40 30.27 54969.75 88888.00 2012-06-18 03:59:26.625 170 12757.25 30.43 54969.90 88888.00 2012-06-18 03:59:26.750 170 12757.15 30.60 54970.03 88888.00 2012-06-18 03:59:26.875 170 12757.08 30.77 54970.15 88888.00 2012-06-18 03:59:27.000 170 12756.95 30.88 54970.28 88888.00 2012-06-18 03:59:27.125 170 12756.85 31.05 54970.38 88888.00 2012-06-18 03:59:27.250 170 12756.77 31.20 54970.55 88888.00 2012-06-18 03:59:27.375 170 12756.80 31.35 54970.65 88888.00 2012-06-18 03:59:27.500 170 12756.67 31.50 54970.78 88888.00 2012-06-18 03:59:27.625 170 12756.60 31.62 54970.88 88888.00 2012-06-18 03:59:27.750 170 12756.52 31.82 54971.03 88888.00 2012-06-18 03:59:27.875 170 12756.50 31.98 54971.18 88888.00 2012-06-18 03:59:28.000 170 12756.45 32.15 54971.28 88888.00 2012-06-18 03:59:28.125 170 12756.35 32.35 54971.45 88888.00 2012-06-18 03:59:28.250 170 12756.23 32.52 54971.62 88888.00 2012-06-18 03:59:28.375 170 12756.12 32.67 54971.70 88888.00 2012-06-18 03:59:28.500 170 12756.10 32.85 54971.85 88888.00 2012-06-18 03:59:28.625 170 12756.12 33.05 54971.95 88888.00 2012-06-18 03:59:28.750 170 12756.05 33.17 54972.05 88888.00 2012-06-18 03:59:28.875 170 12755.92 33.33 54972.18 88888.00 2012-06-18 03:59:29.000 170 12755.85 33.50 54972.30 88888.00 2012-06-18 03:59:29.125 170 12755.83 33.62 54972.43 88888.00 2012-06-18 03:59:29.250 170 12755.73 33.75 54972.60 88888.00 2012-06-18 03:59:29.375 170 12755.62 33.92 54972.70 88888.00 2012-06-18 03:59:29.500 170 12755.48 34.10 54972.85 88888.00 2012-06-18 03:59:29.625 170 12755.40 34.25 54972.97 88888.00 2012-06-18 03:59:29.750 170 12755.27 34.38 54973.12 88888.00 2012-06-18 03:59:29.875 170 12755.20 34.52 54973.25 88888.00 2012-06-18 03:59:30.000 170 12755.15 34.65 54973.38 88888.00 2012-06-18 03:59:30.125 170 12755.05 34.75 54973.53 88888.00 2012-06-18 03:59:30.250 170 12754.90 34.92 54973.68 88888.00 2012-06-18 03:59:30.375 170 12754.83 35.05 54973.80 88888.00 2012-06-18 03:59:30.500 170 12754.70 35.17 54973.93 88888.00 2012-06-18 03:59:30.625 170 12754.55 35.27 54974.10 88888.00 2012-06-18 03:59:30.750 170 12754.45 35.38 54974.25 88888.00 2012-06-18 03:59:30.875 170 12754.38 35.45 54974.38 88888.00 2012-06-18 03:59:31.000 170 12754.27 35.58 54974.50 88888.00 2012-06-18 03:59:31.125 170 12754.15 35.73 54974.68 88888.00 2012-06-18 03:59:31.250 170 12754.05 35.83 54974.85 88888.00 2012-06-18 03:59:31.375 170 12754.00 35.92 54974.95 88888.00 2012-06-18 03:59:31.500 170 12753.95 36.00 54975.07 88888.00 2012-06-18 03:59:31.625 170 12753.88 36.10 54975.20 88888.00 2012-06-18 03:59:31.750 170 12753.85 36.25 54975.32 88888.00 2012-06-18 03:59:31.875 170 12753.75 36.30 54975.47 88888.00 2012-06-18 03:59:32.000 170 12753.58 36.42 54975.62 88888.00 2012-06-18 03:59:32.125 170 12753.52 36.55 54975.78 88888.00 2012-06-18 03:59:32.250 170 12753.42 36.70 54975.95 88888.00 2012-06-18 03:59:32.375 170 12753.40 36.80 54976.05 88888.00 2012-06-18 03:59:32.500 170 12753.33 36.92 54976.18 88888.00 2012-06-18 03:59:32.625 170 12753.17 37.05 54976.30 88888.00 2012-06-18 03:59:32.750 170 12753.08 37.17 54976.45 88888.00 2012-06-18 03:59:32.875 170 12753.00 37.33 54976.60 88888.00 2012-06-18 03:59:33.000 170 12752.90 37.48 54976.72 88888.00 2012-06-18 03:59:33.125 170 12752.83 37.60 54976.85 88888.00 2012-06-18 03:59:33.250 170 12752.75 37.73 54977.03 88888.00 2012-06-18 03:59:33.375 170 12752.70 37.85 54977.15 88888.00 2012-06-18 03:59:33.500 170 12752.62 38.02 54977.28 88888.00 2012-06-18 03:59:33.625 170 12752.52 38.17 54977.43 88888.00 2012-06-18 03:59:33.750 170 12752.35 38.33 54977.55 88888.00 2012-06-18 03:59:33.875 170 12752.23 38.42 54977.68 88888.00 2012-06-18 03:59:34.000 170 12752.12 38.58 54977.80 88888.00 2012-06-18 03:59:34.125 170 12752.00 38.73 54977.95 88888.00 2012-06-18 03:59:34.250 170 12751.88 38.90 54978.10 88888.00 2012-06-18 03:59:34.375 170 12751.83 39.05 54978.20 88888.00 2012-06-18 03:59:34.500 170 12751.65 39.17 54978.35 88888.00 2012-06-18 03:59:34.625 170 12751.50 39.35 54978.47 88888.00 2012-06-18 03:59:34.750 170 12751.40 39.50 54978.60 88888.00 2012-06-18 03:59:34.875 170 12751.30 39.62 54978.72 88888.00 2012-06-18 03:59:35.000 170 12751.20 39.77 54978.85 88888.00 2012-06-18 03:59:35.125 170 12751.12 39.92 54978.95 88888.00 2012-06-18 03:59:35.250 170 12751.05 40.10 54979.15 88888.00 2012-06-18 03:59:35.375 170 12750.95 40.23 54979.22 88888.00 2012-06-18 03:59:35.500 170 12750.85 40.40 54979.38 88888.00 2012-06-18 03:59:35.625 170 12750.67 40.55 54979.53 88888.00 2012-06-18 03:59:35.750 170 12750.55 40.70 54979.65 88888.00 2012-06-18 03:59:35.875 170 12750.50 40.83 54979.75 88888.00 2012-06-18 03:59:36.000 170 12750.33 40.95 54979.90 88888.00 2012-06-18 03:59:36.125 170 12750.20 41.10 54980.00 88888.00 2012-06-18 03:59:36.250 170 12750.08 41.27 54980.12 88888.00 2012-06-18 03:59:36.375 170 12749.92 41.38 54980.22 88888.00 2012-06-18 03:59:36.500 170 12749.83 41.50 54980.38 88888.00 2012-06-18 03:59:36.625 170 12749.80 41.65 54980.50 88888.00 2012-06-18 03:59:36.750 170 12749.77 41.75 54980.65 88888.00 2012-06-18 03:59:36.875 170 12749.65 41.88 54980.75 88888.00 2012-06-18 03:59:37.000 170 12749.50 41.95 54980.82 88888.00 2012-06-18 03:59:37.125 170 12749.50 42.05 54980.97 88888.00 2012-06-18 03:59:37.250 170 12749.48 42.20 54981.12 88888.00 2012-06-18 03:59:37.375 170 12749.45 42.35 54981.25 88888.00 2012-06-18 03:59:37.500 170 12749.38 42.42 54981.38 88888.00 2012-06-18 03:59:37.625 170 12749.33 42.52 54981.50 88888.00 2012-06-18 03:59:37.750 170 12749.33 42.65 54981.60 88888.00 2012-06-18 03:59:37.875 170 12749.27 42.80 54981.68 88888.00 2012-06-18 03:59:38.000 170 12749.15 42.88 54981.80 88888.00 2012-06-18 03:59:38.125 170 12749.00 43.00 54981.93 88888.00 2012-06-18 03:59:38.250 170 12748.95 43.15 54982.03 88888.00 2012-06-18 03:59:38.375 170 12748.98 43.25 54982.18 88888.00 2012-06-18 03:59:38.500 170 12748.98 43.35 54982.30 88888.00 2012-06-18 03:59:38.625 170 12749.00 43.45 54982.40 88888.00 2012-06-18 03:59:38.750 170 12748.95 43.58 54982.50 88888.00 2012-06-18 03:59:38.875 170 12748.88 43.70 54982.62 88888.00 2012-06-18 03:59:39.000 170 12748.83 43.85 54982.75 88888.00 2012-06-18 03:59:39.125 170 12748.77 43.98 54982.85 88888.00 2012-06-18 03:59:39.250 170 12748.70 44.08 54983.00 88888.00 2012-06-18 03:59:39.375 170 12748.65 44.17 54983.05 88888.00 2012-06-18 03:59:39.500 170 12748.58 44.30 54983.18 88888.00 2012-06-18 03:59:39.625 170 12748.50 44.45 54983.28 88888.00 2012-06-18 03:59:39.750 170 12748.48 44.62 54983.38 88888.00 2012-06-18 03:59:39.875 170 12748.45 44.77 54983.50 88888.00 2012-06-18 03:59:40.000 170 12748.40 44.90 54983.62 88888.00 2012-06-18 03:59:40.125 170 12748.40 45.02 54983.75 88888.00 2012-06-18 03:59:40.250 170 12748.35 45.17 54983.88 88888.00 2012-06-18 03:59:40.375 170 12748.30 45.27 54983.97 88888.00 2012-06-18 03:59:40.500 170 12748.20 45.45 54984.10 88888.00 2012-06-18 03:59:40.625 170 12748.12 45.58 54984.22 88888.00 2012-06-18 03:59:40.750 170 12748.12 45.75 54984.32 88888.00 2012-06-18 03:59:40.875 170 12748.10 45.90 54984.45 88888.00 2012-06-18 03:59:41.000 170 12748.02 46.02 54984.53 88888.00 2012-06-18 03:59:41.125 170 12747.95 46.12 54984.62 88888.00 2012-06-18 03:59:41.250 170 12747.85 46.27 54984.75 88888.00 2012-06-18 03:59:41.375 170 12747.80 46.45 54984.85 88888.00 2012-06-18 03:59:41.500 170 12747.75 46.62 54984.97 88888.00 2012-06-18 03:59:41.625 170 12747.70 46.77 54985.07 88888.00 2012-06-18 03:59:41.750 170 12747.67 46.95 54985.18 88888.00 2012-06-18 03:59:41.875 170 12747.58 47.08 54985.28 88888.00 2012-06-18 03:59:42.000 170 12747.40 47.17 54985.35 88888.00 2012-06-18 03:59:42.125 170 12747.30 47.30 54985.50 88888.00 2012-06-18 03:59:42.250 170 12747.27 47.50 54985.60 88888.00 2012-06-18 03:59:42.375 170 12747.30 47.67 54985.65 88888.00 2012-06-18 03:59:42.500 170 12747.27 47.83 54985.75 88888.00 2012-06-18 03:59:42.625 170 12747.17 47.98 54985.82 88888.00 2012-06-18 03:59:42.750 170 12747.12 48.12 54985.95 88888.00 2012-06-18 03:59:42.875 170 12747.08 48.30 54986.07 88888.00 2012-06-18 03:59:43.000 170 12746.98 48.42 54986.15 88888.00 2012-06-18 03:59:43.125 170 12746.88 48.55 54986.25 88888.00 2012-06-18 03:59:43.250 170 12746.75 48.70 54986.35 88888.00 2012-06-18 03:59:43.375 170 12746.67 48.80 54986.43 88888.00 2012-06-18 03:59:43.500 170 12746.55 48.92 54986.50 88888.00 2012-06-18 03:59:43.625 170 12746.48 49.05 54986.60 88888.00 2012-06-18 03:59:43.750 170 12746.40 49.17 54986.70 88888.00 2012-06-18 03:59:43.875 170 12746.35 49.27 54986.78 88888.00 2012-06-18 03:59:44.000 170 12746.33 49.40 54986.88 88888.00 2012-06-18 03:59:44.125 170 12746.33 49.48 54986.97 88888.00 2012-06-18 03:59:44.250 170 12746.20 49.55 54987.12 88888.00 2012-06-18 03:59:44.375 170 12746.15 49.65 54987.18 88888.00 2012-06-18 03:59:44.500 170 12746.10 49.73 54987.28 88888.00 2012-06-18 03:59:44.625 170 12746.08 49.83 54987.38 88888.00 2012-06-18 03:59:44.750 170 12746.05 49.88 54987.45 88888.00 2012-06-18 03:59:44.875 170 12746.02 49.92 54987.53 88888.00 2012-06-18 03:59:45.000 170 12746.05 49.98 54987.60 88888.00 2012-06-18 03:59:45.125 170 12746.00 50.05 54987.68 88888.00 2012-06-18 03:59:45.250 170 12745.90 50.10 54987.80 88888.00 2012-06-18 03:59:45.375 170 12745.90 50.20 54987.90 88888.00 2012-06-18 03:59:45.500 170 12745.92 50.27 54988.00 88888.00 2012-06-18 03:59:45.625 170 12745.92 50.33 54988.07 88888.00 2012-06-18 03:59:45.750 170 12745.88 50.35 54988.15 88888.00 2012-06-18 03:59:45.875 170 12745.83 50.38 54988.28 88888.00 2012-06-18 03:59:46.000 170 12745.80 50.45 54988.32 88888.00 2012-06-18 03:59:46.125 170 12745.77 50.48 54988.45 88888.00 2012-06-18 03:59:46.250 170 12745.67 50.52 54988.55 88888.00 2012-06-18 03:59:46.375 170 12745.67 50.58 54988.60 88888.00 2012-06-18 03:59:46.500 170 12745.70 50.65 54988.72 88888.00 2012-06-18 03:59:46.625 170 12745.70 50.75 54988.82 88888.00 2012-06-18 03:59:46.750 170 12745.58 50.83 54988.90 88888.00 2012-06-18 03:59:46.875 170 12745.45 50.85 54989.00 88888.00 2012-06-18 03:59:47.000 170 12745.38 50.92 54989.10 88888.00 2012-06-18 03:59:47.125 170 12745.33 51.05 54989.22 88888.00 2012-06-18 03:59:47.250 170 12745.23 51.12 54989.32 88888.00 2012-06-18 03:59:47.375 170 12745.25 51.20 54989.43 88888.00 2012-06-18 03:59:47.500 170 12745.27 51.27 54989.53 88888.00 2012-06-18 03:59:47.625 170 12745.23 51.33 54989.60 88888.00 2012-06-18 03:59:47.750 170 12745.05 51.40 54989.70 88888.00 2012-06-18 03:59:47.875 170 12744.92 51.48 54989.82 88888.00 2012-06-18 03:59:48.000 170 12744.90 51.58 54989.90 88888.00 2012-06-18 03:59:48.125 170 12744.85 51.67 54990.03 88888.00 2012-06-18 03:59:48.250 170 12744.80 51.80 54990.18 88888.00 2012-06-18 03:59:48.375 170 12744.80 51.92 54990.28 88888.00 2012-06-18 03:59:48.500 170 12744.73 52.00 54990.38 88888.00 2012-06-18 03:59:48.625 170 12744.67 52.10 54990.47 88888.00 2012-06-18 03:59:48.750 170 12744.67 52.23 54990.57 88888.00 2012-06-18 03:59:48.875 170 12744.58 52.30 54990.65 88888.00 2012-06-18 03:59:49.000 170 12744.50 52.42 54990.75 88888.00 2012-06-18 03:59:49.125 170 12744.45 52.58 54990.90 88888.00 2012-06-18 03:59:49.250 170 12744.40 52.70 54991.00 88888.00 2012-06-18 03:59:49.375 170 12744.40 52.80 54991.10 88888.00 2012-06-18 03:59:49.500 170 12744.35 52.95 54991.15 88888.00 2012-06-18 03:59:49.625 170 12744.35 53.08 54991.25 88888.00 2012-06-18 03:59:49.750 170 12744.35 53.23 54991.35 88888.00 2012-06-18 03:59:49.875 170 12744.27 53.35 54991.45 88888.00 2012-06-18 03:59:50.000 170 12744.23 53.50 54991.55 88888.00 2012-06-18 03:59:50.125 170 12744.27 53.62 54991.68 88888.00 2012-06-18 03:59:50.250 170 12744.27 53.75 54991.78 88888.00 2012-06-18 03:59:50.375 170 12744.27 53.85 54991.82 88888.00 2012-06-18 03:59:50.500 170 12744.25 54.00 54991.90 88888.00 2012-06-18 03:59:50.625 170 12744.23 54.17 54992.00 88888.00 2012-06-18 03:59:50.750 170 12744.23 54.33 54992.10 88888.00 2012-06-18 03:59:50.875 170 12744.20 54.45 54992.18 88888.00 2012-06-18 03:59:51.000 170 12744.23 54.58 54992.28 88888.00 2012-06-18 03:59:51.125 170 12744.17 54.70 54992.38 88888.00 2012-06-18 03:59:51.250 170 12744.10 54.83 54992.47 88888.00 2012-06-18 03:59:51.375 170 12744.10 54.98 54992.55 88888.00 2012-06-18 03:59:51.500 170 12744.08 55.12 54992.62 88888.00 2012-06-18 03:59:51.625 170 12744.05 55.23 54992.72 88888.00 2012-06-18 03:59:51.750 170 12744.05 55.33 54992.80 88888.00 2012-06-18 03:59:51.875 170 12744.08 55.45 54992.88 88888.00 2012-06-18 03:59:52.000 170 12744.05 55.60 54992.95 88888.00 2012-06-18 03:59:52.125 170 12744.08 55.70 54993.00 88888.00 2012-06-18 03:59:52.250 170 12744.10 55.83 54993.10 88888.00 2012-06-18 03:59:52.375 170 12744.10 55.95 54993.20 88888.00 2012-06-18 03:59:52.500 170 12744.05 56.08 54993.30 88888.00 2012-06-18 03:59:52.625 170 12744.08 56.23 54993.35 88888.00 2012-06-18 03:59:52.750 170 12744.10 56.35 54993.40 88888.00 2012-06-18 03:59:52.875 170 12744.10 56.45 54993.50 88888.00 2012-06-18 03:59:53.000 170 12744.08 56.62 54993.57 88888.00 2012-06-18 03:59:53.125 170 12744.00 56.75 54993.65 88888.00 2012-06-18 03:59:53.250 170 12743.98 56.88 54993.80 88888.00 2012-06-18 03:59:53.375 170 12744.02 57.02 54993.85 88888.00 2012-06-18 03:59:53.500 170 12744.10 57.17 54993.93 88888.00 2012-06-18 03:59:53.625 170 12744.17 57.33 54994.00 88888.00 2012-06-18 03:59:53.750 170 12744.12 57.45 54994.07 88888.00 2012-06-18 03:59:53.875 170 12744.05 57.58 54994.15 88888.00 2012-06-18 03:59:54.000 170 12744.05 57.70 54994.22 88888.00 2012-06-18 03:59:54.125 170 12744.05 57.85 54994.32 88888.00 2012-06-18 03:59:54.250 170 12743.92 57.98 54994.40 88888.00 2012-06-18 03:59:54.375 170 12743.92 58.10 54994.47 88888.00 2012-06-18 03:59:54.500 170 12743.85 58.23 54994.50 88888.00 2012-06-18 03:59:54.625 170 12743.83 58.33 54994.60 88888.00 2012-06-18 03:59:54.750 170 12743.73 58.42 54994.68 88888.00 2012-06-18 03:59:54.875 170 12743.70 58.52 54994.82 88888.00 2012-06-18 03:59:55.000 170 12743.70 58.67 54994.90 88888.00 2012-06-18 03:59:55.125 170 12743.70 58.77 54994.95 88888.00 2012-06-18 03:59:55.250 170 12743.67 58.83 54995.05 88888.00 2012-06-18 03:59:55.375 170 12743.70 58.95 54995.10 88888.00 2012-06-18 03:59:55.500 170 12743.73 59.05 54995.18 88888.00 2012-06-18 03:59:55.625 170 12743.65 59.15 54995.22 88888.00 2012-06-18 03:59:55.750 170 12743.60 59.27 54995.30 88888.00 2012-06-18 03:59:55.875 170 12743.60 59.38 54995.40 88888.00 2012-06-18 03:59:56.000 170 12743.52 59.52 54995.47 88888.00 2012-06-18 03:59:56.125 170 12743.50 59.65 54995.55 88888.00 2012-06-18 03:59:56.250 170 12743.52 59.77 54995.68 88888.00 2012-06-18 03:59:56.375 170 12743.55 59.90 54995.72 88888.00 2012-06-18 03:59:56.500 170 12743.50 60.00 54995.82 88888.00 2012-06-18 03:59:56.625 170 12743.48 60.17 54995.90 88888.00 2012-06-18 03:59:56.750 170 12743.42 60.30 54995.95 88888.00 2012-06-18 03:59:56.875 170 12743.42 60.42 54996.05 88888.00 2012-06-18 03:59:57.000 170 12743.42 60.55 54996.10 88888.00 2012-06-18 03:59:57.125 170 12743.42 60.73 54996.20 88888.00 2012-06-18 03:59:57.250 170 12743.38 60.85 54996.30 88888.00 2012-06-18 03:59:57.375 170 12743.35 61.02 54996.38 88888.00 2012-06-18 03:59:57.500 170 12743.38 61.17 54996.47 88888.00 2012-06-18 03:59:57.625 170 12743.40 61.27 54996.55 88888.00 2012-06-18 03:59:57.750 170 12743.30 61.38 54996.65 88888.00 2012-06-18 03:59:57.875 170 12743.25 61.52 54996.72 88888.00 2012-06-18 03:59:58.000 170 12743.25 61.65 54996.80 88888.00 2012-06-18 03:59:58.125 170 12743.23 61.83 54996.90 88888.00 2012-06-18 03:59:58.250 170 12743.23 62.02 54997.03 88888.00 2012-06-18 03:59:58.375 170 12743.15 62.23 54997.10 88888.00 2012-06-18 03:59:58.500 170 12743.08 62.35 54997.15 88888.00 2012-06-18 03:59:58.625 170 12743.05 62.45 54997.25 88888.00 2012-06-18 03:59:58.750 170 12742.98 62.60 54997.32 88888.00 2012-06-18 03:59:58.875 170 12742.85 62.75 54997.43 88888.00 2012-06-18 03:59:59.000 170 12742.75 62.88 54997.50 88888.00 2012-06-18 03:59:59.125 170 12742.67 63.00 54997.57 88888.00 2012-06-18 03:59:59.250 170 12742.62 63.15 54997.70 88888.00 2012-06-18 03:59:59.375 170 12742.58 63.25 54997.78 88888.00 2012-06-18 03:59:59.500 170 12742.42 63.38 54997.88 88888.00 2012-06-18 03:59:59.625 170 12742.33 63.50 54997.95 88888.00 2012-06-18 03:59:59.750 170 12742.27 63.58 54998.05 88888.00 2012-06-18 03:59:59.875 170 12742.25 63.77 54998.12 88888.00 2012-06-18 04:00:00.000 170 12742.17 63.95 54998.22 88888.00 2012-06-18 04:00:00.125 170 12742.10 64.05 54998.32 88888.00 2012-06-18 04:00:00.250 170 12741.95 64.20 54998.43 88888.00 2012-06-18 04:00:00.375 170 12741.88 64.30 54998.50 88888.00 2012-06-18 04:00:00.500 170 12741.83 64.47 54998.62 88888.00 2012-06-18 04:00:00.625 170 12741.73 64.62 54998.70 88888.00 2012-06-18 04:00:00.750 170 12741.58 64.67 54998.80 88888.00 2012-06-18 04:00:00.875 170 12741.50 64.80 54998.85 88888.00 2012-06-18 04:00:01.000 170 12741.48 64.92 54998.95 88888.00 2012-06-18 04:00:01.125 170 12741.40 65.08 54999.05 88888.00 2012-06-18 04:00:01.250 170 12741.25 65.25 54999.18 88888.00 2012-06-18 04:00:01.375 170 12741.23 65.40 54999.25 88888.00 2012-06-18 04:00:01.500 170 12741.10 65.50 54999.30 88888.00 2012-06-18 04:00:01.625 170 12741.02 65.62 54999.38 88888.00 2012-06-18 04:00:01.750 170 12741.00 65.83 54999.50 88888.00 2012-06-18 04:00:01.875 170 12740.95 66.00 54999.60 88888.00 2012-06-18 04:00:02.000 170 12740.85 66.10 54999.68 88888.00 2012-06-18 04:00:02.125 170 12740.80 66.25 54999.78 88888.00 2012-06-18 04:00:02.250 170 12740.73 66.42 54999.88 88888.00 2012-06-18 04:00:02.375 170 12740.67 66.55 54999.95 88888.00 2012-06-18 04:00:02.500 170 12740.58 66.72 55000.05 88888.00 2012-06-18 04:00:02.625 170 12740.52 66.88 55000.12 88888.00 2012-06-18 04:00:02.750 170 12740.48 67.03 55000.20 88888.00 2012-06-18 04:00:02.875 170 12740.40 67.22 55000.30 88888.00 2012-06-18 04:00:03.000 170 12740.35 67.38 55000.43 88888.00 2012-06-18 04:00:03.125 170 12740.33 67.53 55000.47 88888.00 2012-06-18 04:00:03.250 170 12740.27 67.67 55000.57 88888.00 2012-06-18 04:00:03.375 170 12740.27 67.83 55000.62 88888.00 2012-06-18 04:00:03.500 170 12740.20 67.95 55000.70 88888.00 2012-06-18 04:00:03.625 170 12740.12 68.10 55000.78 88888.00 2012-06-18 04:00:03.750 170 12740.05 68.28 55000.85 88888.00 2012-06-18 04:00:03.875 170 12739.92 68.45 55000.93 88888.00 2012-06-18 04:00:04.000 170 12739.90 68.60 55001.03 88888.00 2012-06-18 04:00:04.125 170 12739.85 68.78 55001.07 88888.00 2012-06-18 04:00:04.250 170 12739.80 68.95 55001.20 88888.00 2012-06-18 04:00:04.375 170 12739.77 69.08 55001.25 88888.00 2012-06-18 04:00:04.500 170 12739.75 69.28 55001.38 88888.00 2012-06-18 04:00:04.625 170 12739.73 69.42 55001.45 88888.00 2012-06-18 04:00:04.750 170 12739.67 69.58 55001.50 88888.00 2012-06-18 04:00:04.875 170 12739.73 69.75 55001.57 88888.00 2012-06-18 04:00:05.000 170 12739.67 69.92 55001.62 88888.00 2012-06-18 04:00:05.125 170 12739.67 70.08 55001.70 88888.00 2012-06-18 04:00:05.250 170 12739.62 70.22 55001.78 88888.00 2012-06-18 04:00:05.375 170 12739.62 70.33 55001.85 88888.00 2012-06-18 04:00:05.500 170 12739.55 70.47 55001.95 88888.00 2012-06-18 04:00:05.625 170 12739.50 70.62 55002.03 88888.00 2012-06-18 04:00:05.750 170 12739.55 70.80 55002.12 88888.00 2012-06-18 04:00:05.875 170 12739.58 70.92 55002.22 88888.00 2012-06-18 04:00:06.000 170 12739.52 71.05 55002.25 88888.00 2012-06-18 04:00:06.125 170 12739.45 71.17 55002.32 88888.00 2012-06-18 04:00:06.250 170 12739.45 71.30 55002.40 88888.00 2012-06-18 04:00:06.375 170 12739.50 71.45 55002.45 88888.00 2012-06-18 04:00:06.500 170 12739.48 71.60 55002.55 88888.00 2012-06-18 04:00:06.625 170 12739.45 71.72 55002.62 88888.00 2012-06-18 04:00:06.750 170 12739.50 71.88 55002.68 88888.00 2012-06-18 04:00:06.875 170 12739.48 72.00 55002.78 88888.00 2012-06-18 04:00:07.000 170 12739.50 72.12 55002.85 88888.00 2012-06-18 04:00:07.125 170 12739.58 72.30 55002.88 88888.00 2012-06-18 04:00:07.250 170 12739.55 72.45 55002.97 88888.00 2012-06-18 04:00:07.375 170 12739.50 72.58 55003.00 88888.00 2012-06-18 04:00:07.500 170 12739.48 72.70 55003.10 88888.00 2012-06-18 04:00:07.625 170 12739.52 72.83 55003.18 88888.00 2012-06-18 04:00:07.750 170 12739.50 72.97 55003.22 88888.00 2012-06-18 04:00:07.875 170 12739.45 73.12 55003.30 88888.00 2012-06-18 04:00:08.000 170 12739.38 73.28 55003.40 88888.00 2012-06-18 04:00:08.125 170 12739.40 73.42 55003.50 88888.00 2012-06-18 04:00:08.250 170 12739.35 73.58 55003.57 88888.00 2012-06-18 04:00:08.375 170 12739.35 73.70 55003.65 88888.00 2012-06-18 04:00:08.500 170 12739.23 73.85 55003.70 88888.00 2012-06-18 04:00:08.625 170 12739.10 73.97 55003.80 88888.00 2012-06-18 04:00:08.750 170 12739.00 74.12 55003.88 88888.00 2012-06-18 04:00:08.875 170 12738.98 74.28 55003.95 88888.00 2012-06-18 04:00:09.000 170 12738.92 74.38 55004.00 88888.00 2012-06-18 04:00:09.125 170 12738.80 74.50 55004.07 88888.00 2012-06-18 04:00:09.250 170 12738.67 74.60 55004.15 88888.00 2012-06-18 04:00:09.375 170 12738.55 74.72 55004.25 88888.00 2012-06-18 04:00:09.500 170 12738.48 74.88 55004.32 88888.00 2012-06-18 04:00:09.625 170 12738.35 74.97 55004.43 88888.00 2012-06-18 04:00:09.750 170 12738.23 75.10 55004.50 88888.00 2012-06-18 04:00:09.875 170 12738.12 75.20 55004.57 88888.00 2012-06-18 04:00:10.000 170 12737.98 75.30 55004.68 88888.00 2012-06-18 04:00:10.125 170 12737.83 75.40 55004.78 88888.00 2012-06-18 04:00:10.250 170 12737.67 75.58 55004.88 88888.00 2012-06-18 04:00:10.375 170 12737.58 75.70 55004.97 88888.00 2012-06-18 04:00:10.500 170 12737.45 75.80 55005.05 88888.00 2012-06-18 04:00:10.625 170 12737.35 75.92 55005.15 88888.00 2012-06-18 04:00:10.750 170 12737.23 75.97 55005.22 88888.00 2012-06-18 04:00:10.875 170 12737.12 76.10 55005.32 88888.00 2012-06-18 04:00:11.000 170 12737.05 76.22 55005.43 88888.00 2012-06-18 04:00:11.125 170 12736.95 76.33 55005.50 88888.00 2012-06-18 04:00:11.250 170 12736.77 76.42 55005.60 88888.00 2012-06-18 04:00:11.375 170 12736.67 76.53 55005.65 88888.00 2012-06-18 04:00:11.500 170 12736.62 76.65 55005.72 88888.00 2012-06-18 04:00:11.625 170 12736.62 76.72 55005.82 88888.00 2012-06-18 04:00:11.750 170 12736.58 76.83 55005.93 88888.00 2012-06-18 04:00:11.875 170 12736.48 76.92 55006.03 88888.00 2012-06-18 04:00:12.000 170 12736.38 77.03 55006.10 88888.00 2012-06-18 04:00:12.125 170 12736.30 77.15 55006.20 88888.00 2012-06-18 04:00:12.250 170 12736.17 77.25 55006.30 88888.00 2012-06-18 04:00:12.375 170 12736.12 77.38 55006.38 88888.00 2012-06-18 04:00:12.500 170 12736.00 77.53 55006.45 88888.00 2012-06-18 04:00:12.625 170 12735.92 77.58 55006.53 88888.00 2012-06-18 04:00:12.750 170 12735.88 77.62 55006.62 88888.00 2012-06-18 04:00:12.875 170 12735.90 77.75 55006.72 88888.00 2012-06-18 04:00:13.000 170 12735.92 77.88 55006.80 88888.00 2012-06-18 04:00:13.125 170 12735.77 78.05 55006.90 88888.00 2012-06-18 04:00:13.250 170 12735.67 78.20 55007.00 88888.00 2012-06-18 04:00:13.375 170 12735.67 78.30 55007.07 88888.00 2012-06-18 04:00:13.500 170 12735.62 78.40 55007.15 88888.00 2012-06-18 04:00:13.625 170 12735.52 78.47 55007.20 88888.00 2012-06-18 04:00:13.750 170 12735.50 78.60 55007.28 88888.00 2012-06-18 04:00:13.875 170 12735.48 78.75 55007.40 88888.00 2012-06-18 04:00:14.000 170 12735.42 78.90 55007.50 88888.00 2012-06-18 04:00:14.125 170 12735.38 79.08 55007.57 88888.00 2012-06-18 04:00:14.250 170 12735.40 79.17 55007.65 88888.00 2012-06-18 04:00:14.375 170 12735.35 79.28 55007.72 88888.00 2012-06-18 04:00:14.500 170 12735.23 79.45 55007.82 88888.00 2012-06-18 04:00:14.625 170 12735.17 79.58 55007.95 88888.00 2012-06-18 04:00:14.750 170 12735.23 79.70 55008.00 88888.00 2012-06-18 04:00:14.875 170 12735.20 79.88 55008.07 88888.00 2012-06-18 04:00:15.000 170 12735.12 80.03 55008.10 88888.00 2012-06-18 04:00:15.125 170 12735.10 80.17 55008.18 88888.00 2012-06-18 04:00:15.250 170 12735.02 80.33 55008.28 88888.00 2012-06-18 04:00:15.375 170 12734.98 80.47 55008.35 88888.00 2012-06-18 04:00:15.500 170 12735.00 80.67 55008.43 88888.00 2012-06-18 04:00:15.625 170 12735.02 80.78 55008.47 88888.00 2012-06-18 04:00:15.750 170 12735.00 80.92 55008.55 88888.00 2012-06-18 04:00:15.875 170 12734.90 81.10 55008.62 88888.00 2012-06-18 04:00:16.000 170 12734.85 81.28 55008.72 88888.00 2012-06-18 04:00:16.125 170 12734.80 81.45 55008.78 88888.00 2012-06-18 04:00:16.250 170 12734.75 81.60 55008.85 88888.00 2012-06-18 04:00:16.375 170 12734.70 81.75 55008.88 88888.00 2012-06-18 04:00:16.500 170 12734.67 81.92 55008.97 88888.00 2012-06-18 04:00:16.625 170 12734.70 82.15 55009.07 88888.00 2012-06-18 04:00:16.750 170 12734.65 82.38 55009.18 88888.00 2012-06-18 04:00:16.875 170 12734.60 82.53 55009.25 88888.00 2012-06-18 04:00:17.000 170 12734.48 82.72 55009.30 88888.00 2012-06-18 04:00:17.125 170 12734.40 82.90 55009.43 88888.00 2012-06-18 04:00:17.250 170 12734.35 83.12 55009.55 88888.00 2012-06-18 04:00:17.375 170 12734.30 83.30 55009.57 88888.00 2012-06-18 04:00:17.500 170 12734.23 83.47 55009.65 88888.00 2012-06-18 04:00:17.625 170 12734.20 83.67 55009.75 88888.00 2012-06-18 04:00:17.750 170 12734.10 83.90 55009.82 88888.00 2012-06-18 04:00:17.875 170 12734.00 84.15 55009.93 88888.00 2012-06-18 04:00:18.000 170 12733.98 84.40 55009.97 88888.00 2012-06-18 04:00:18.125 170 12733.98 84.62 55010.07 88888.00 2012-06-18 04:00:18.250 170 12733.88 84.85 55010.18 88888.00 2012-06-18 04:00:18.375 170 12733.80 85.10 55010.28 88888.00 2012-06-18 04:00:18.500 170 12733.75 85.38 55010.32 88888.00 2012-06-18 04:00:18.625 170 12733.77 85.62 55010.40 88888.00 2012-06-18 04:00:18.750 170 12733.73 85.88 55010.50 88888.00 2012-06-18 04:00:18.875 170 12733.62 86.15 55010.60 88888.00 2012-06-18 04:00:19.000 170 12733.50 86.42 55010.65 88888.00 2012-06-18 04:00:19.125 170 12733.40 86.72 55010.72 88888.00 2012-06-18 04:00:19.250 170 12733.35 87.00 55010.85 88888.00 2012-06-18 04:00:19.375 170 12733.38 87.20 55010.93 88888.00 2012-06-18 04:00:19.500 170 12733.33 87.42 55011.03 88888.00 2012-06-18 04:00:19.625 170 12733.20 87.75 55011.12 88888.00 2012-06-18 04:00:19.750 170 12733.23 88.00 55011.20 88888.00 2012-06-18 04:00:19.875 170 12733.17 88.20 55011.28 88888.00 2012-06-18 04:00:20.000 170 12733.20 88.45 55011.38 88888.00 2012-06-18 04:00:20.125 170 12733.23 88.70 55011.50 88888.00 2012-06-18 04:00:20.250 170 12733.23 88.95 55011.57 88888.00 2012-06-18 04:00:20.375 170 12733.20 89.15 55011.62 88888.00 2012-06-18 04:00:20.500 170 12733.17 89.35 55011.70 88888.00 2012-06-18 04:00:20.625 170 12733.23 89.58 55011.78 88888.00 2012-06-18 04:00:20.750 170 12733.25 89.78 55011.82 88888.00 2012-06-18 04:00:20.875 170 12733.23 90.00 55011.95 88888.00 2012-06-18 04:00:21.000 170 12733.25 90.22 55012.00 88888.00 2012-06-18 04:00:21.125 170 12733.33 90.45 55012.10 88888.00 2012-06-18 04:00:21.250 170 12733.42 90.65 55012.15 88888.00 2012-06-18 04:00:21.375 170 12733.45 90.85 55012.18 88888.00 2012-06-18 04:00:21.500 170 12733.42 91.10 55012.25 88888.00 2012-06-18 04:00:21.625 170 12733.50 91.35 55012.32 88888.00 2012-06-18 04:00:21.750 170 12733.52 91.60 55012.40 88888.00 2012-06-18 04:00:21.875 170 12733.58 91.83 55012.47 88888.00 2012-06-18 04:00:22.000 170 12733.60 92.03 55012.53 88888.00 2012-06-18 04:00:22.125 170 12733.60 92.22 55012.57 88888.00 2012-06-18 04:00:22.250 170 12733.60 92.45 55012.70 88888.00 2012-06-18 04:00:22.375 170 12733.75 92.70 55012.75 88888.00 2012-06-18 04:00:22.500 170 12733.80 92.90 55012.78 88888.00 2012-06-18 04:00:22.625 170 12733.83 93.10 55012.80 88888.00 2012-06-18 04:00:22.750 170 12733.73 93.30 55012.85 88888.00 2012-06-18 04:00:22.875 170 12733.73 93.50 55012.93 88888.00 2012-06-18 04:00:23.000 170 12733.80 93.67 55013.00 88888.00 2012-06-18 04:00:23.125 170 12733.80 93.90 55013.10 88888.00 2012-06-18 04:00:23.250 170 12733.77 94.10 55013.12 88888.00 2012-06-18 04:00:23.375 170 12733.85 94.28 55013.18 88888.00 2012-06-18 04:00:23.500 170 12733.90 94.50 55013.25 88888.00 2012-06-18 04:00:23.625 170 12733.95 94.72 55013.32 88888.00 2012-06-18 04:00:23.750 170 12733.98 94.85 55013.35 88888.00 2012-06-18 04:00:23.875 170 12734.00 95.00 55013.40 88888.00 2012-06-18 04:00:24.000 170 12733.98 95.22 55013.47 88888.00 2012-06-18 04:00:24.125 170 12733.90 95.40 55013.53 88888.00 2012-06-18 04:00:24.250 170 12733.80 95.58 55013.60 88888.00 2012-06-18 04:00:24.375 170 12733.88 95.75 55013.62 88888.00 2012-06-18 04:00:24.500 170 12733.88 95.90 55013.70 88888.00 2012-06-18 04:00:24.625 170 12733.92 96.05 55013.78 88888.00 2012-06-18 04:00:24.750 170 12733.90 96.22 55013.82 88888.00 2012-06-18 04:00:24.875 170 12733.92 96.42 55013.90 88888.00 2012-06-18 04:00:25.000 170 12733.90 96.58 55013.95 88888.00 2012-06-18 04:00:25.125 170 12733.83 96.75 55014.00 88888.00 2012-06-18 04:00:25.250 170 12733.73 96.92 55014.12 88888.00 2012-06-18 04:00:25.375 170 12733.73 97.10 55014.22 88888.00 2012-06-18 04:00:25.500 170 12733.70 97.30 55014.30 88888.00 2012-06-18 04:00:25.625 170 12733.65 97.50 55014.38 88888.00 2012-06-18 04:00:25.750 170 12733.62 97.62 55014.45 88888.00 2012-06-18 04:00:25.875 170 12733.62 97.78 55014.53 88888.00 2012-06-18 04:00:26.000 170 12733.62 97.97 55014.55 88888.00 2012-06-18 04:00:26.125 170 12733.58 98.12 55014.65 88888.00 2012-06-18 04:00:26.250 170 12733.50 98.33 55014.75 88888.00 2012-06-18 04:00:26.375 170 12733.45 98.50 55014.80 88888.00 2012-06-18 04:00:26.500 170 12733.45 98.70 55014.90 88888.00 2012-06-18 04:00:26.625 170 12733.38 98.85 55014.97 88888.00 2012-06-18 04:00:26.750 170 12733.33 99.05 55015.05 88888.00 2012-06-18 04:00:26.875 170 12733.30 99.25 55015.15 88888.00 2012-06-18 04:00:27.000 170 12733.25 99.40 55015.20 88888.00 2012-06-18 04:00:27.125 170 12733.20 99.62 55015.32 88888.00 2012-06-18 04:00:27.250 170 12733.10 99.83 55015.45 88888.00 2012-06-18 04:00:27.375 170 12733.02 99.97 55015.50 88888.00 2012-06-18 04:00:27.500 170 12732.92 100.17 55015.62 88888.00 2012-06-18 04:00:27.625 170 12732.85 100.40 55015.70 88888.00 2012-06-18 04:00:27.750 170 12732.83 100.60 55015.82 88888.00 2012-06-18 04:00:27.875 170 12732.77 100.78 55015.95 88888.00 2012-06-18 04:00:28.000 170 12732.65 100.95 55016.03 88888.00 2012-06-18 04:00:28.125 170 12732.60 101.12 55016.12 88888.00 2012-06-18 04:00:28.250 170 12732.50 101.30 55016.22 88888.00 2012-06-18 04:00:28.375 170 12732.45 101.45 55016.28 88888.00 2012-06-18 04:00:28.500 170 12732.40 101.65 55016.43 88888.00 2012-06-18 04:00:28.625 170 12732.33 101.83 55016.53 88888.00 2012-06-18 04:00:28.750 170 12732.33 101.97 55016.60 88888.00 2012-06-18 04:00:28.875 170 12732.27 102.15 55016.72 88888.00 2012-06-18 04:00:29.000 170 12732.20 102.35 55016.82 88888.00 2012-06-18 04:00:29.125 170 12732.20 102.50 55016.95 88888.00 2012-06-18 04:00:29.250 170 12732.23 102.67 55017.05 88888.00 2012-06-18 04:00:29.375 170 12732.23 102.88 55017.15 88888.00 2012-06-18 04:00:29.500 170 12732.23 103.03 55017.22 88888.00 2012-06-18 04:00:29.625 170 12732.20 103.17 55017.35 88888.00 2012-06-18 04:00:29.750 170 12732.20 103.35 55017.45 88888.00 2012-06-18 04:00:29.875 170 12732.17 103.55 55017.55 88888.00 2012-06-18 04:00:30.000 170 12732.10 103.75 55017.65 88888.00 2012-06-18 04:00:30.125 170 12732.05 103.90 55017.72 88888.00 2012-06-18 04:00:30.250 170 12732.02 104.10 55017.88 88888.00 2012-06-18 04:00:30.375 170 12732.02 104.28 55017.95 88888.00 2012-06-18 04:00:30.500 170 12732.00 104.42 55018.03 88888.00 2012-06-18 04:00:30.625 170 12732.05 104.58 55018.10 88888.00 2012-06-18 04:00:30.750 170 12732.12 104.78 55018.20 88888.00 2012-06-18 04:00:30.875 170 12732.12 104.97 55018.32 88888.00 2012-06-18 04:00:31.000 170 12732.12 105.15 55018.38 88888.00 2012-06-18 04:00:31.125 170 12732.05 105.35 55018.45 88888.00 2012-06-18 04:00:31.250 170 12732.02 105.55 55018.55 88888.00 2012-06-18 04:00:31.375 170 12732.05 105.72 55018.65 88888.00 2012-06-18 04:00:31.500 170 12732.10 105.92 55018.75 88888.00 2012-06-18 04:00:31.625 170 12732.17 106.12 55018.85 88888.00 2012-06-18 04:00:31.750 170 12732.23 106.33 55018.93 88888.00 2012-06-18 04:00:31.875 170 12732.27 106.47 55019.05 88888.00 2012-06-18 04:00:32.000 170 12732.27 106.65 55019.12 88888.00 2012-06-18 04:00:32.125 170 12732.27 106.80 55019.22 88888.00 2012-06-18 04:00:32.250 170 12732.33 107.03 55019.32 88888.00 2012-06-18 04:00:32.375 170 12732.40 107.20 55019.40 88888.00 2012-06-18 04:00:32.500 170 12732.38 107.38 55019.47 88888.00 2012-06-18 04:00:32.625 170 12732.42 107.58 55019.60 88888.00 2012-06-18 04:00:32.750 170 12732.45 107.75 55019.65 88888.00 2012-06-18 04:00:32.875 170 12732.52 107.95 55019.75 88888.00 2012-06-18 04:00:33.000 170 12732.60 108.12 55019.82 88888.00 2012-06-18 04:00:33.125 170 12732.60 108.33 55019.93 88888.00 2012-06-18 04:00:33.250 170 12732.60 108.55 55020.03 88888.00 2012-06-18 04:00:33.375 170 12732.75 108.75 55020.12 88888.00 2012-06-18 04:00:33.500 170 12732.83 108.90 55020.22 88888.00 2012-06-18 04:00:33.625 170 12732.77 109.08 55020.30 88888.00 2012-06-18 04:00:33.750 170 12732.75 109.28 55020.32 88888.00 2012-06-18 04:00:33.875 170 12732.75 109.47 55020.45 88888.00 2012-06-18 04:00:34.000 170 12732.80 109.67 55020.53 88888.00 2012-06-18 04:00:34.125 170 12732.83 109.90 55020.62 88888.00 2012-06-18 04:00:34.250 170 12732.83 110.20 55020.78 88888.00 2012-06-18 04:00:34.375 170 12732.80 110.40 55020.82 88888.00 2012-06-18 04:00:34.500 170 12732.83 110.65 55020.93 88888.00 2012-06-18 04:00:34.625 170 12732.88 110.92 55021.03 88888.00 2012-06-18 04:00:34.750 170 12732.92 111.15 55021.15 88888.00 2012-06-18 04:00:34.875 170 12732.92 111.42 55021.25 88888.00 2012-06-18 04:00:35.000 170 12732.98 111.72 55021.30 88888.00 2012-06-18 04:00:35.125 170 12733.08 112.00 55021.43 88888.00 2012-06-18 04:00:35.250 170 12733.10 112.22 55021.53 88888.00 2012-06-18 04:00:35.375 170 12733.12 112.45 55021.60 88888.00 2012-06-18 04:00:35.500 170 12733.17 112.75 55021.68 88888.00 2012-06-18 04:00:35.625 170 12733.20 113.03 55021.72 88888.00 2012-06-18 04:00:35.750 170 12733.30 113.30 55021.85 88888.00 2012-06-18 04:00:35.875 170 12733.42 113.55 55021.93 88888.00 2012-06-18 04:00:36.000 170 12733.48 113.83 55022.00 88888.00 2012-06-18 04:00:36.125 170 12733.55 114.12 55022.10 88888.00 2012-06-18 04:00:36.250 170 12733.55 114.42 55022.22 88888.00 2012-06-18 04:00:36.375 170 12733.65 114.70 55022.30 88888.00 2012-06-18 04:00:36.500 170 12733.70 115.00 55022.38 88888.00 2012-06-18 04:00:36.625 170 12733.77 115.30 55022.45 88888.00 2012-06-18 04:00:36.750 170 12733.85 115.58 55022.53 88888.00 2012-06-18 04:00:36.875 170 12734.00 115.90 55022.57 88888.00 2012-06-18 04:00:37.000 170 12734.15 116.15 55022.65 88888.00 2012-06-18 04:00:37.125 170 12734.25 116.50 55022.75 88888.00 2012-06-18 04:00:37.250 170 12734.25 116.80 55022.85 88888.00 2012-06-18 04:00:37.375 170 12734.33 117.05 55022.90 88888.00 2012-06-18 04:00:37.500 170 12734.45 117.35 55023.00 88888.00 2012-06-18 04:00:37.625 170 12734.60 117.60 55023.07 88888.00 2012-06-18 04:00:37.750 170 12734.67 117.85 55023.12 88888.00 2012-06-18 04:00:37.875 170 12734.70 118.12 55023.18 88888.00 2012-06-18 04:00:38.000 170 12734.77 118.42 55023.25 88888.00 2012-06-18 04:00:38.125 170 12734.92 118.70 55023.35 88888.00 2012-06-18 04:00:38.250 170 12735.05 118.97 55023.45 88888.00 2012-06-18 04:00:38.375 170 12735.20 119.22 55023.47 88888.00 2012-06-18 04:00:38.500 170 12735.25 119.50 55023.57 88888.00 2012-06-18 04:00:38.625 170 12735.27 119.75 55023.65 88888.00 2012-06-18 04:00:38.750 170 12735.33 120.00 55023.72 88888.00 2012-06-18 04:00:38.875 170 12735.45 120.28 55023.78 88888.00 2012-06-18 04:00:39.000 170 12735.55 120.55 55023.85 88888.00 2012-06-18 04:00:39.125 170 12735.73 120.78 55023.93 88888.00 2012-06-18 04:00:39.250 170 12735.83 121.05 55024.00 88888.00 2012-06-18 04:00:39.375 170 12735.90 121.33 55024.07 88888.00 2012-06-18 04:00:39.500 170 12735.98 121.65 55024.15 88888.00 2012-06-18 04:00:39.625 170 12736.02 121.90 55024.22 88888.00 2012-06-18 04:00:39.750 170 12736.08 122.12 55024.28 88888.00 2012-06-18 04:00:39.875 170 12736.17 122.40 55024.35 88888.00 2012-06-18 04:00:40.000 170 12736.25 122.70 55024.40 88888.00 2012-06-18 04:00:40.125 170 12736.38 122.97 55024.50 88888.00 2012-06-18 04:00:40.250 170 12736.55 123.28 55024.57 88888.00 2012-06-18 04:00:40.375 170 12736.67 123.53 55024.62 88888.00 2012-06-18 04:00:40.500 170 12736.73 123.72 55024.68 88888.00 2012-06-18 04:00:40.625 170 12736.83 123.97 55024.70 88888.00 2012-06-18 04:00:40.750 170 12737.00 124.17 55024.75 88888.00 2012-06-18 04:00:40.875 170 12737.20 124.40 55024.80 88888.00 2012-06-18 04:00:41.000 170 12737.27 124.62 55024.82 88888.00 2012-06-18 04:00:41.125 170 12737.30 124.85 55024.90 88888.00 2012-06-18 04:00:41.250 170 12737.38 125.05 55025.00 88888.00 2012-06-18 04:00:41.375 170 12737.55 125.28 55025.07 88888.00 2012-06-18 04:00:41.500 170 12737.65 125.50 55025.12 88888.00 2012-06-18 04:00:41.625 170 12737.73 125.65 55025.15 88888.00 2012-06-18 04:00:41.750 170 12737.88 125.83 55025.25 88888.00 2012-06-18 04:00:41.875 170 12738.00 125.97 55025.30 88888.00 2012-06-18 04:00:42.000 170 12738.12 126.15 55025.32 88888.00 2012-06-18 04:00:42.125 170 12738.30 126.33 55025.38 88888.00 2012-06-18 04:00:42.250 170 12738.38 126.45 55025.45 88888.00 2012-06-18 04:00:42.375 170 12738.50 126.62 55025.50 88888.00 2012-06-18 04:00:42.500 170 12738.65 126.80 55025.55 88888.00 2012-06-18 04:00:42.625 170 12738.67 126.97 55025.60 88888.00 2012-06-18 04:00:42.750 170 12738.70 127.10 55025.65 88888.00 2012-06-18 04:00:42.875 170 12738.85 127.22 55025.72 88888.00 2012-06-18 04:00:43.000 170 12739.00 127.35 55025.78 88888.00 2012-06-18 04:00:43.125 170 12739.08 127.47 55025.80 88888.00 2012-06-18 04:00:43.250 170 12739.20 127.60 55025.88 88888.00 2012-06-18 04:00:43.375 170 12739.38 127.75 55025.95 88888.00 2012-06-18 04:00:43.500 170 12739.50 127.88 55026.03 88888.00 2012-06-18 04:00:43.625 170 12739.52 127.97 55026.05 88888.00 2012-06-18 04:00:43.750 170 12739.58 128.05 55026.12 88888.00 2012-06-18 04:00:43.875 170 12739.65 128.15 55026.18 88888.00 2012-06-18 04:00:44.000 170 12739.77 128.25 55026.22 88888.00 2012-06-18 04:00:44.125 170 12739.88 128.35 55026.30 88888.00 2012-06-18 04:00:44.250 170 12739.85 128.40 55026.32 88888.00 2012-06-18 04:00:44.375 170 12739.98 128.47 55026.35 88888.00 2012-06-18 04:00:44.500 170 12740.05 128.57 55026.43 88888.00 2012-06-18 04:00:44.625 170 12740.12 128.70 55026.50 88888.00 2012-06-18 04:00:44.750 170 12740.17 128.80 55026.60 88888.00 2012-06-18 04:00:44.875 170 12740.25 128.85 55026.70 88888.00 2012-06-18 04:00:45.000 170 12740.27 128.95 55026.75 88888.00 2012-06-18 04:00:45.125 170 12740.27 129.03 55026.80 88888.00 2012-06-18 04:00:45.250 170 12740.38 129.20 55026.88 88888.00 2012-06-18 04:00:45.375 170 12740.45 129.25 55026.93 88888.00 2012-06-18 04:00:45.500 170 12740.42 129.35 55027.03 88888.00 2012-06-18 04:00:45.625 170 12740.40 129.45 55027.10 88888.00 2012-06-18 04:00:45.750 170 12740.42 129.60 55027.20 88888.00 2012-06-18 04:00:45.875 170 12740.42 129.70 55027.28 88888.00 2012-06-18 04:00:46.000 170 12740.38 129.82 55027.32 88888.00 2012-06-18 04:00:46.125 170 12740.40 129.95 55027.43 88888.00 2012-06-18 04:00:46.250 170 12740.30 130.10 55027.53 88888.00 2012-06-18 04:00:46.375 170 12740.33 130.28 55027.60 88888.00 2012-06-18 04:00:46.500 170 12740.27 130.45 55027.70 88888.00 2012-06-18 04:00:46.625 170 12740.15 130.60 55027.80 88888.00 2012-06-18 04:00:46.750 170 12740.10 130.75 55027.90 88888.00 2012-06-18 04:00:46.875 170 12740.08 130.95 55028.00 88888.00 2012-06-18 04:00:47.000 170 12739.95 131.07 55028.05 88888.00 2012-06-18 04:00:47.125 170 12739.77 131.22 55028.20 88888.00 2012-06-18 04:00:47.250 170 12739.67 131.45 55028.35 88888.00 2012-06-18 04:00:47.375 170 12739.65 131.62 55028.43 88888.00 2012-06-18 04:00:47.500 170 12739.55 131.80 55028.50 88888.00 2012-06-18 04:00:47.625 170 12739.38 131.95 55028.57 88888.00 2012-06-18 04:00:47.750 170 12739.23 132.12 55028.70 88888.00 2012-06-18 04:00:47.875 170 12739.10 132.30 55028.82 88888.00 2012-06-18 04:00:48.000 170 12738.95 132.53 55028.93 88888.00 2012-06-18 04:00:48.125 170 12738.77 132.75 55029.05 88888.00 2012-06-18 04:00:48.250 170 12738.55 132.95 55029.18 88888.00 2012-06-18 04:00:48.375 170 12738.38 133.07 55029.25 88888.00 2012-06-18 04:00:48.500 170 12738.12 133.25 55029.38 88888.00 2012-06-18 04:00:48.625 170 12737.95 133.47 55029.47 88888.00 2012-06-18 04:00:48.750 170 12737.77 133.68 55029.60 88888.00 2012-06-18 04:00:48.875 170 12737.58 133.90 55029.70 88888.00 2012-06-18 04:00:49.000 170 12737.30 134.18 55029.82 88888.00 2012-06-18 04:00:49.125 170 12737.10 134.40 55029.95 88888.00 2012-06-18 04:00:49.250 170 12736.95 134.65 55030.12 88888.00 2012-06-18 04:00:49.375 170 12736.92 134.88 55030.20 88888.00 2012-06-18 04:00:49.500 170 12736.83 135.12 55030.32 88888.00 2012-06-18 04:00:49.625 170 12736.58 135.32 55030.45 88888.00 2012-06-18 04:00:49.750 170 12736.40 135.53 55030.57 88888.00 2012-06-18 04:00:49.875 170 12736.25 135.75 55030.70 88888.00 2012-06-18 04:00:50.000 170 12736.12 135.95 55030.80 88888.00 2012-06-18 04:00:50.125 170 12736.00 136.18 55030.90 88888.00 2012-06-18 04:00:50.250 170 12735.83 136.40 55031.03 88888.00 2012-06-18 04:00:50.375 170 12735.67 136.62 55031.15 88888.00 2012-06-18 04:00:50.500 170 12735.55 136.82 55031.25 88888.00 2012-06-18 04:00:50.625 170 12735.45 137.00 55031.32 88888.00 2012-06-18 04:00:50.750 170 12735.33 137.20 55031.43 88888.00 2012-06-18 04:00:50.875 170 12735.25 137.40 55031.53 88888.00 2012-06-18 04:00:51.000 170 12735.12 137.55 55031.60 88888.00 2012-06-18 04:00:51.125 170 12735.00 137.72 55031.72 88888.00 2012-06-18 04:00:51.250 170 12734.92 138.00 55031.90 88888.00 2012-06-18 04:00:51.375 170 12734.90 138.18 55032.00 88888.00 2012-06-18 04:00:51.500 170 12734.77 138.35 55032.05 88888.00 2012-06-18 04:00:51.625 170 12734.70 138.53 55032.15 88888.00 2012-06-18 04:00:51.750 170 12734.55 138.75 55032.30 88888.00 2012-06-18 04:00:51.875 170 12734.42 138.95 55032.40 88888.00 2012-06-18 04:00:52.000 170 12734.35 139.18 55032.50 88888.00 2012-06-18 04:00:52.125 170 12734.20 139.38 55032.60 88888.00 2012-06-18 04:00:52.250 170 12734.02 139.57 55032.72 88888.00 2012-06-18 04:00:52.375 170 12733.95 139.75 55032.80 88888.00 2012-06-18 04:00:52.500 170 12733.75 139.97 55032.90 88888.00 2012-06-18 04:00:52.625 170 12733.60 140.12 55033.00 88888.00 2012-06-18 04:00:52.750 170 12733.55 140.32 55033.10 88888.00 2012-06-18 04:00:52.875 170 12733.40 140.55 55033.22 88888.00 2012-06-18 04:00:53.000 170 12733.20 140.72 55033.35 88888.00 2012-06-18 04:00:53.125 170 12733.05 140.88 55033.50 88888.00 2012-06-18 04:00:53.250 170 12732.90 141.10 55033.60 88888.00 2012-06-18 04:00:53.375 170 12732.80 141.28 55033.70 88888.00 2012-06-18 04:00:53.500 170 12732.65 141.43 55033.80 88888.00 2012-06-18 04:00:53.625 170 12732.48 141.60 55033.93 88888.00 2012-06-18 04:00:53.750 170 12732.33 141.78 55034.05 88888.00 2012-06-18 04:00:53.875 170 12732.17 141.97 55034.15 88888.00 2012-06-18 04:00:54.000 170 12732.02 142.15 55034.25 88888.00 2012-06-18 04:00:54.125 170 12731.88 142.32 55034.38 88888.00 2012-06-18 04:00:54.250 170 12731.65 142.50 55034.55 88888.00 2012-06-18 04:00:54.375 170 12731.52 142.70 55034.68 88888.00 2012-06-18 04:00:54.500 170 12731.45 142.90 55034.78 88888.00 2012-06-18 04:00:54.625 170 12731.25 143.07 55034.88 88888.00 2012-06-18 04:00:54.750 170 12731.08 143.22 55035.00 88888.00 2012-06-18 04:00:54.875 170 12730.88 143.38 55035.12 88888.00 2012-06-18 04:00:55.000 170 12730.67 143.57 55035.28 88888.00 2012-06-18 04:00:55.125 170 12730.50 143.80 55035.40 88888.00 2012-06-18 04:00:55.250 170 12730.33 144.03 55035.55 88888.00 2012-06-18 04:00:55.375 170 12730.25 144.22 55035.65 88888.00 2012-06-18 04:00:55.500 170 12730.08 144.45 55035.75 88888.00 2012-06-18 04:00:55.625 170 12729.95 144.65 55035.88 88888.00 2012-06-18 04:00:55.750 170 12729.80 144.88 55036.00 88888.00 2012-06-18 04:00:55.875 170 12729.62 145.10 55036.15 88888.00 2012-06-18 04:00:56.000 170 12729.48 145.30 55036.22 88888.00 2012-06-18 04:00:56.125 170 12729.33 145.53 55036.40 88888.00 2012-06-18 04:00:56.250 170 12729.15 145.82 55036.55 88888.00 2012-06-18 04:00:56.375 170 12729.02 146.07 55036.65 88888.00 2012-06-18 04:00:56.500 170 12728.83 146.32 55036.78 88888.00 2012-06-18 04:00:56.625 170 12728.67 146.53 55036.88 88888.00 2012-06-18 04:00:56.750 170 12728.50 146.78 55037.00 88888.00 2012-06-18 04:00:56.875 170 12728.35 147.12 55037.12 88888.00 2012-06-18 04:00:57.000 170 12728.12 147.38 55037.22 88888.00 2012-06-18 04:00:57.125 170 12728.02 147.65 55037.35 88888.00 2012-06-18 04:00:57.250 170 12727.92 147.93 55037.50 88888.00 2012-06-18 04:00:57.375 170 12727.88 148.18 55037.57 88888.00 2012-06-18 04:00:57.500 170 12727.70 148.47 55037.70 88888.00 2012-06-18 04:00:57.625 170 12727.60 148.75 55037.80 88888.00 2012-06-18 04:00:57.750 170 12727.52 149.00 55037.93 88888.00 2012-06-18 04:00:57.875 170 12727.48 149.30 55038.03 88888.00 2012-06-18 04:00:58.000 170 12727.40 149.57 55038.12 88888.00 2012-06-18 04:00:58.125 170 12727.30 149.85 55038.22 88888.00 2012-06-18 04:00:58.250 170 12727.23 150.15 55038.38 88888.00 2012-06-18 04:00:58.375 170 12727.15 150.40 55038.47 88888.00 2012-06-18 04:00:58.500 170 12727.05 150.68 55038.57 88888.00 2012-06-18 04:00:58.625 170 12726.98 150.90 55038.68 88888.00 2012-06-18 04:00:58.750 170 12727.02 151.07 55038.78 88888.00 2012-06-18 04:00:58.875 170 12726.98 151.28 55038.88 88888.00 2012-06-18 04:00:59.000 170 12726.95 151.47 55038.95 88888.00 2012-06-18 04:00:59.125 170 12727.02 151.70 55039.07 88888.00 2012-06-18 04:00:59.250 170 12727.05 151.90 55039.15 88888.00 2012-06-18 04:00:59.375 170 12727.05 152.05 55039.22 88888.00 2012-06-18 04:00:59.500 170 12727.00 152.22 55039.28 88888.00 2012-06-18 04:00:59.625 170 12726.98 152.40 55039.35 88888.00 2012-06-18 04:00:59.750 170 12727.02 152.55 55039.43 88888.00 2012-06-18 04:00:59.875 170 12727.12 152.72 55039.53 88888.00 2012-06-18 04:01:00.000 170 12727.17 152.85 55039.57 88888.00 2012-06-18 04:01:00.125 170 12727.17 152.97 55039.65 88888.00 2012-06-18 04:01:00.250 170 12727.20 153.10 55039.75 88888.00 2012-06-18 04:01:00.375 170 12727.23 153.28 55039.88 88888.00 2012-06-18 04:01:00.500 170 12727.23 153.43 55039.95 88888.00 2012-06-18 04:01:00.625 170 12727.27 153.57 55040.00 88888.00 2012-06-18 04:01:00.750 170 12727.30 153.68 55040.07 88888.00 2012-06-18 04:01:00.875 170 12727.33 153.80 55040.12 88888.00 2012-06-18 04:01:01.000 170 12727.35 153.95 55040.20 88888.00 2012-06-18 04:01:01.125 170 12727.40 154.12 55040.28 88888.00 2012-06-18 04:01:01.250 170 12727.30 154.28 55040.35 88888.00 2012-06-18 04:01:01.375 170 12727.33 154.40 55040.40 88888.00 2012-06-18 04:01:01.500 170 12727.05 154.40 55040.65 88888.00 2012-06-18 04:01:01.625 170 12727.05 154.60 55040.75 88888.00 2012-06-18 04:01:01.750 170 12727.02 154.80 55040.82 88888.00 2012-06-18 04:01:01.875 170 12727.02 155.00 55040.88 88888.00 2012-06-18 04:01:02.000 170 12726.92 155.18 55040.95 88888.00 2012-06-18 04:01:02.125 170 12726.83 155.35 55041.03 88888.00 2012-06-18 04:01:02.250 170 12726.73 155.60 55041.10 88888.00 2012-06-18 04:01:02.375 170 12726.65 155.85 55041.18 88888.00 2012-06-18 04:01:02.500 170 12726.85 156.25 55041.12 88888.00 2012-06-18 04:01:02.625 170 12726.85 156.47 55041.22 88888.00 2012-06-18 04:01:02.750 170 12726.70 156.78 55041.32 88888.00 2012-06-18 04:01:02.875 170 12726.48 157.03 55041.40 88888.00 2012-06-18 04:01:03.000 170 12726.27 157.28 55041.47 88888.00 2012-06-18 04:01:03.125 170 12726.15 157.60 55041.62 88888.00 2012-06-18 04:01:03.250 170 12726.00 157.90 55041.70 88888.00 2012-06-18 04:01:03.375 170 12725.95 158.15 55041.75 88888.00 2012-06-18 04:01:03.500 170 12725.80 158.45 55041.85 88888.00 2012-06-18 04:01:03.625 170 12725.67 158.78 55041.95 88888.00 2012-06-18 04:01:03.750 170 12725.52 159.05 55042.03 88888.00 2012-06-18 04:01:03.875 170 12725.38 159.28 55042.12 88888.00 2012-06-18 04:01:04.000 170 12725.27 159.60 55042.22 88888.00 2012-06-18 04:01:04.125 170 12725.23 159.90 55042.32 88888.00 2012-06-18 04:01:04.250 170 12725.12 160.18 55042.40 88888.00 2012-06-18 04:01:04.375 170 12725.05 160.45 55042.50 88888.00 2012-06-18 04:01:04.500 170 12724.98 160.75 55042.57 88888.00 2012-06-18 04:01:04.625 170 12724.90 160.97 55042.62 88888.00 2012-06-18 04:01:04.750 170 12724.75 161.25 55042.72 88888.00 2012-06-18 04:01:04.875 170 12724.67 161.55 55042.82 88888.00 2012-06-18 04:01:05.000 170 12724.60 161.85 55042.95 88888.00 2012-06-18 04:01:05.125 170 12724.52 162.18 55043.03 88888.00 2012-06-18 04:01:05.250 170 12724.42 162.47 55043.12 88888.00 2012-06-18 04:01:05.375 170 12724.42 162.80 55043.20 88888.00 2012-06-18 04:01:05.500 170 12724.45 163.10 55043.25 88888.00 2012-06-18 04:01:05.625 170 12724.42 163.40 55043.30 88888.00 2012-06-18 04:01:05.750 170 12724.35 163.70 55043.38 88888.00 2012-06-18 04:01:05.875 170 12724.30 164.03 55043.47 88888.00 2012-06-18 04:01:06.000 170 12724.30 164.30 55043.55 88888.00 2012-06-18 04:01:06.125 170 12724.30 164.57 55043.57 88888.00 2012-06-18 04:01:06.250 170 12724.40 164.93 55043.68 88888.00 2012-06-18 04:01:06.375 170 12724.45 165.22 55043.70 88888.00 2012-06-18 04:01:06.500 170 12724.48 165.55 55043.82 88888.00 2012-06-18 04:01:06.625 170 12724.52 165.82 55043.88 88888.00 2012-06-18 04:01:06.750 170 12724.58 166.12 55043.95 88888.00 2012-06-18 04:01:06.875 170 12724.70 166.45 55044.00 88888.00 2012-06-18 04:01:07.000 170 12724.77 166.75 55044.03 88888.00 2012-06-18 04:01:07.125 170 12724.80 167.05 55044.10 88888.00 2012-06-18 04:01:07.250 170 12724.88 167.32 55044.15 88888.00 2012-06-18 04:01:07.375 170 12724.95 167.53 55044.18 88888.00 2012-06-18 04:01:07.500 170 12725.08 167.90 55044.20 88888.00 2012-06-18 04:01:07.625 170 12725.17 168.18 55044.25 88888.00 2012-06-18 04:01:07.750 170 12725.27 168.45 55044.28 88888.00 2012-06-18 04:01:07.875 170 12725.40 168.70 55044.30 88888.00 2012-06-18 04:01:08.000 170 12725.48 168.95 55044.30 88888.00 2012-06-18 04:01:08.125 170 12725.60 169.28 55044.40 88888.00 2012-06-18 04:01:08.250 170 12725.70 169.62 55044.47 88888.00 2012-06-18 04:01:08.375 170 12725.80 169.85 55044.47 88888.00 2012-06-18 04:01:08.500 170 12725.98 170.12 55044.47 88888.00 2012-06-18 04:01:08.625 170 12726.12 170.40 55044.50 88888.00 2012-06-18 04:01:08.750 170 12726.17 170.70 55044.50 88888.00 2012-06-18 04:01:08.875 170 12726.25 171.00 55044.50 88888.00 2012-06-18 04:01:09.000 170 12726.35 171.35 55044.53 88888.00 2012-06-18 04:01:09.125 170 12726.45 171.68 55044.55 88888.00 2012-06-18 04:01:09.250 170 12726.52 172.00 55044.55 88888.00 2012-06-18 04:01:09.375 170 12726.55 172.28 55044.57 88888.00 2012-06-18 04:01:09.500 170 12726.60 172.68 55044.62 88888.00 2012-06-18 04:01:09.625 170 12726.70 173.03 55044.65 88888.00 2012-06-18 04:01:09.750 170 12726.85 173.35 55044.62 88888.00 2012-06-18 04:01:09.875 170 12726.88 173.68 55044.62 88888.00 2012-06-18 04:01:10.000 170 12726.85 174.00 55044.62 88888.00 2012-06-18 04:01:10.125 170 12726.85 174.35 55044.65 88888.00 2012-06-18 04:01:10.250 170 12726.88 174.72 55044.70 88888.00 2012-06-18 04:01:10.375 170 12726.98 175.07 55044.72 88888.00 2012-06-18 04:01:10.500 170 12726.98 175.40 55044.75 88888.00 2012-06-18 04:01:10.625 170 12727.00 175.75 55044.80 88888.00 2012-06-18 04:01:10.750 170 12727.02 176.10 55044.80 88888.00 2012-06-18 04:01:10.875 170 12727.08 176.43 55044.80 88888.00 2012-06-18 04:01:11.000 170 12727.10 176.75 55044.80 88888.00 2012-06-18 04:01:11.125 170 12727.10 177.07 55044.85 88888.00 2012-06-18 04:01:11.250 170 12727.00 177.47 55044.88 88888.00 2012-06-18 04:01:11.375 170 12727.00 177.72 55044.90 88888.00 2012-06-18 04:01:11.500 170 12726.95 178.05 55044.93 88888.00 2012-06-18 04:01:11.625 170 12726.92 178.38 55044.97 88888.00 2012-06-18 04:01:11.750 170 12726.90 178.68 55045.00 88888.00 2012-06-18 04:01:11.875 170 12726.85 179.03 55045.03 88888.00 2012-06-18 04:01:12.000 170 12726.85 179.35 55045.05 88888.00 2012-06-18 04:01:12.125 170 12726.80 179.65 55045.12 88888.00 2012-06-18 04:01:12.250 170 12726.80 180.00 55045.15 88888.00 2012-06-18 04:01:12.375 170 12726.80 180.30 55045.18 88888.00 2012-06-18 04:01:12.500 170 12726.73 180.62 55045.20 88888.00 2012-06-18 04:01:12.625 170 12726.62 180.93 55045.25 88888.00 2012-06-18 04:01:12.750 170 12726.58 181.25 55045.28 88888.00 2012-06-18 04:01:12.875 170 12726.58 181.53 55045.30 88888.00 2012-06-18 04:01:13.000 170 12726.55 181.78 55045.32 88888.00 2012-06-18 04:01:13.125 170 12726.50 182.07 55045.38 88888.00 2012-06-18 04:01:13.250 170 12726.42 182.40 55045.40 88888.00 2012-06-18 04:01:13.375 170 12726.48 182.68 55045.40 88888.00 2012-06-18 04:01:13.500 170 12726.48 182.95 55045.45 88888.00 2012-06-18 04:01:13.625 170 12726.45 183.25 55045.53 88888.00 2012-06-18 04:01:13.750 170 12726.42 183.43 55045.55 88888.00 2012-06-18 04:01:13.875 170 12726.40 183.68 55045.55 88888.00 2012-06-18 04:01:14.000 170 12726.50 183.95 55045.55 88888.00 2012-06-18 04:01:14.125 170 12726.60 184.22 55045.60 88888.00 2012-06-18 04:01:14.250 170 12726.65 184.50 55045.62 88888.00 2012-06-18 04:01:14.375 170 12726.65 184.72 55045.62 88888.00 2012-06-18 04:01:14.500 170 12726.60 184.95 55045.65 88888.00 2012-06-18 04:01:14.625 170 12726.65 185.20 55045.68 88888.00 2012-06-18 04:01:14.750 170 12726.67 185.40 55045.68 88888.00 2012-06-18 04:01:14.875 170 12726.80 185.65 55045.70 88888.00 2012-06-18 04:01:15.000 170 12726.88 185.88 55045.68 88888.00 2012-06-18 04:01:15.125 170 12726.90 186.12 55045.70 88888.00 2012-06-18 04:01:15.250 170 12726.98 186.38 55045.72 88888.00 2012-06-18 04:01:15.375 170 12727.02 186.65 55045.72 88888.00 2012-06-18 04:01:15.500 170 12727.15 186.88 55045.75 88888.00 2012-06-18 04:01:15.625 170 12727.20 187.12 55045.70 88888.00 2012-06-18 04:01:15.750 170 12727.23 187.43 55045.70 88888.00 2012-06-18 04:01:15.875 170 12727.27 187.75 55045.72 88888.00 2012-06-18 04:01:16.000 170 12727.40 188.03 55045.72 88888.00 2012-06-18 04:01:16.125 170 12727.50 188.30 55045.72 88888.00 2012-06-18 04:01:16.250 170 12727.58 188.70 55045.75 88888.00 2012-06-18 04:01:16.375 170 12727.67 188.97 55045.70 88888.00 2012-06-18 04:01:16.500 170 12727.73 189.30 55045.72 88888.00 2012-06-18 04:01:16.625 170 12727.80 189.68 55045.72 88888.00 2012-06-18 04:01:16.750 170 12727.90 190.05 55045.72 88888.00 2012-06-18 04:01:16.875 170 12727.92 190.43 55045.70 88888.00 2012-06-18 04:01:17.000 170 12727.95 190.78 55045.70 88888.00 2012-06-18 04:01:17.125 170 12728.00 191.12 55045.70 88888.00 2012-06-18 04:01:17.250 170 12728.08 191.47 55045.70 88888.00 2012-06-18 04:01:17.375 170 12728.12 191.82 55045.72 88888.00 2012-06-18 04:01:17.500 170 12728.17 192.20 55045.72 88888.00 2012-06-18 04:01:17.625 170 12728.25 192.50 55045.68 88888.00 2012-06-18 04:01:17.750 170 12728.30 192.78 55045.65 88888.00 2012-06-18 04:01:17.875 170 12728.42 193.12 55045.68 88888.00 2012-06-18 04:01:18.000 170 12728.45 193.47 55045.72 88888.00 2012-06-18 04:01:18.125 170 12728.55 193.72 55045.72 88888.00 2012-06-18 04:01:18.250 170 12728.62 194.03 55045.70 88888.00 2012-06-18 04:01:18.375 170 12728.67 194.28 55045.72 88888.00 2012-06-18 04:01:18.500 170 12728.73 194.53 55045.75 88888.00 2012-06-18 04:01:18.625 170 12728.80 194.85 55045.80 88888.00 2012-06-18 04:01:18.750 170 12728.80 195.15 55045.78 88888.00 2012-06-18 04:01:18.875 170 12728.80 195.35 55045.80 88888.00 2012-06-18 04:01:19.000 170 12728.88 195.62 55045.82 88888.00 2012-06-18 04:01:19.125 170 12728.90 195.85 55045.85 88888.00 2012-06-18 04:01:19.250 170 12728.83 196.10 55045.85 88888.00 2012-06-18 04:01:19.375 170 12728.80 196.25 55045.85 88888.00 2012-06-18 04:01:19.500 170 12728.83 196.47 55045.85 88888.00 2012-06-18 04:01:19.625 170 12728.85 196.75 55045.93 88888.00 2012-06-18 04:01:19.750 170 12728.83 196.97 55045.93 88888.00 2012-06-18 04:01:19.875 170 12728.85 197.22 55045.97 88888.00 2012-06-18 04:01:20.000 170 12728.90 197.45 55045.97 88888.00 2012-06-18 04:01:20.125 170 12728.92 197.65 55046.03 88888.00 2012-06-18 04:01:20.250 170 12728.95 197.93 55046.05 88888.00 2012-06-18 04:01:20.375 170 12729.05 198.15 55046.05 88888.00 2012-06-18 04:01:20.500 170 12729.15 198.38 55046.05 88888.00 2012-06-18 04:01:20.625 170 12729.23 198.57 55046.05 88888.00 2012-06-18 04:01:20.750 170 12729.17 198.82 55046.07 88888.00 2012-06-18 04:01:20.875 170 12729.23 199.03 55046.07 88888.00 2012-06-18 04:01:21.000 170 12729.25 199.25 55046.07 88888.00 2012-06-18 04:01:21.125 170 12729.23 199.47 55046.10 88888.00 2012-06-18 04:01:21.250 170 12729.23 199.70 55046.12 88888.00 2012-06-18 04:01:21.375 170 12729.33 199.95 55046.10 88888.00 2012-06-18 04:01:21.500 170 12729.40 200.20 55046.10 88888.00 2012-06-18 04:01:21.625 170 12729.48 200.43 55046.10 88888.00 2012-06-18 04:01:21.750 170 12729.50 200.68 55046.12 88888.00 2012-06-18 04:01:21.875 170 12729.48 200.93 55046.12 88888.00 2012-06-18 04:01:22.000 170 12729.48 201.15 55046.07 88888.00 2012-06-18 04:01:22.125 170 12729.52 201.43 55046.10 88888.00 2012-06-18 04:01:22.250 170 12729.62 201.72 55046.07 88888.00 2012-06-18 04:01:22.375 170 12729.67 201.97 55046.05 88888.00 2012-06-18 04:01:22.500 170 12729.70 202.28 55046.05 88888.00 2012-06-18 04:01:22.625 170 12729.67 202.53 55046.05 88888.00 2012-06-18 04:01:22.750 170 12729.70 202.88 55046.05 88888.00 2012-06-18 04:01:22.875 170 12729.77 203.15 55046.03 88888.00 2012-06-18 04:01:23.000 170 12729.83 203.45 55046.00 88888.00 2012-06-18 04:01:23.125 170 12729.83 203.82 55046.00 88888.00 2012-06-18 04:01:23.250 170 12729.77 204.15 55045.97 88888.00 2012-06-18 04:01:23.375 170 12729.85 204.45 55045.95 88888.00 2012-06-18 04:01:23.500 170 12729.88 204.78 55045.97 88888.00 2012-06-18 04:01:23.625 170 12729.92 205.15 55045.95 88888.00 2012-06-18 04:01:23.750 170 12729.95 205.45 55045.93 88888.00 2012-06-18 04:01:23.875 170 12729.98 205.75 55045.90 88888.00 2012-06-18 04:01:24.000 170 12729.98 206.07 55045.88 88888.00 2012-06-18 04:01:24.125 170 12730.05 206.45 55045.88 88888.00 2012-06-18 04:01:24.250 170 12730.10 206.88 55045.88 88888.00 2012-06-18 04:01:24.375 170 12730.17 207.18 55045.82 88888.00 2012-06-18 04:01:24.500 170 12730.20 207.47 55045.82 88888.00 2012-06-18 04:01:24.625 170 12730.23 207.80 55045.80 88888.00 2012-06-18 04:01:24.750 170 12730.33 208.10 55045.80 88888.00 2012-06-18 04:01:24.875 170 12730.40 208.40 55045.78 88888.00 2012-06-18 04:01:25.000 170 12730.52 208.68 55045.75 88888.00 2012-06-18 04:01:25.125 170 12730.58 208.97 55045.75 88888.00 2012-06-18 04:01:25.250 170 12730.60 209.30 55045.70 88888.00 2012-06-18 04:01:25.375 170 12730.65 209.57 55045.70 88888.00 2012-06-18 04:01:25.500 170 12730.77 209.82 55045.68 88888.00 2012-06-18 04:01:25.625 170 12730.80 210.03 55045.65 88888.00 2012-06-18 04:01:25.750 170 12730.95 210.32 55045.62 88888.00 2012-06-18 04:01:25.875 170 12731.12 210.53 55045.62 88888.00 2012-06-18 04:01:26.000 170 12731.25 210.75 55045.57 88888.00 2012-06-18 04:01:26.125 170 12731.40 211.00 55045.57 88888.00 2012-06-18 04:01:26.250 170 12731.52 211.22 55045.55 88888.00 2012-06-18 04:01:26.375 170 12731.62 211.38 55045.55 88888.00 2012-06-18 04:01:26.500 170 12731.80 211.57 55045.55 88888.00 2012-06-18 04:01:26.625 170 12731.95 211.75 55045.53 88888.00 2012-06-18 04:01:26.750 170 12732.12 211.95 55045.50 88888.00 2012-06-18 04:01:26.875 170 12732.33 212.10 55045.47 88888.00 2012-06-18 04:01:27.000 170 12732.48 212.30 55045.43 88888.00 2012-06-18 04:01:27.125 170 12732.65 212.45 55045.38 88888.00 2012-06-18 04:01:27.250 170 12732.83 212.62 55045.38 88888.00 2012-06-18 04:01:27.375 170 12732.98 212.82 55045.35 88888.00 2012-06-18 04:01:27.500 170 12733.02 213.00 55045.32 88888.00 2012-06-18 04:01:27.625 170 12733.15 213.15 55045.30 88888.00 2012-06-18 04:01:27.750 170 12733.30 213.30 55045.25 88888.00 2012-06-18 04:01:27.875 170 12733.48 213.50 55045.25 88888.00 2012-06-18 04:01:28.000 170 12733.50 213.65 55045.22 88888.00 2012-06-18 04:01:28.125 170 12733.62 213.80 55045.22 88888.00 2012-06-18 04:01:28.250 170 12733.77 213.97 55045.20 88888.00 2012-06-18 04:01:28.375 170 12733.92 214.15 55045.20 88888.00 2012-06-18 04:01:28.500 170 12734.02 214.30 55045.12 88888.00 2012-06-18 04:01:28.625 170 12734.12 214.43 55045.07 88888.00 2012-06-18 04:01:28.750 170 12734.25 214.55 55045.05 88888.00 2012-06-18 04:01:28.875 170 12734.38 214.70 55045.07 88888.00 2012-06-18 04:01:29.000 170 12734.48 214.90 55045.05 88888.00 2012-06-18 04:01:29.125 170 12734.60 215.07 55045.03 88888.00 2012-06-18 04:01:29.250 170 12734.75 215.25 55045.00 88888.00 2012-06-18 04:01:29.375 170 12734.85 215.43 55044.95 88888.00 2012-06-18 04:01:29.500 170 12734.90 215.55 55044.95 88888.00 2012-06-18 04:01:29.625 170 12735.02 215.80 55044.95 88888.00 2012-06-18 04:01:29.750 170 12735.12 216.03 55044.93 88888.00 2012-06-18 04:01:29.875 170 12735.20 216.20 55044.90 88888.00 2012-06-18 04:01:30.000 170 12735.33 216.43 55044.88 88888.00 2012-06-18 04:01:30.125 170 12735.35 216.65 55044.85 88888.00 2012-06-18 04:01:30.250 170 12735.33 216.85 55044.82 88888.00 2012-06-18 04:01:30.375 170 12735.33 217.00 55044.82 88888.00 2012-06-18 04:01:30.500 170 12735.35 217.25 55044.82 88888.00 2012-06-18 04:01:30.625 170 12735.45 217.55 55044.80 88888.00 2012-06-18 04:01:30.750 170 12735.58 217.75 55044.78 88888.00 2012-06-18 04:01:30.875 170 12735.73 218.00 55044.75 88888.00 2012-06-18 04:01:31.000 170 12735.88 218.28 55044.72 88888.00 2012-06-18 04:01:31.125 170 12735.92 218.53 55044.72 88888.00 2012-06-18 04:01:31.250 170 12735.92 218.75 55044.70 88888.00 2012-06-18 04:01:31.375 170 12735.98 219.03 55044.70 88888.00 2012-06-18 04:01:31.500 170 12735.98 219.30 55044.68 88888.00 2012-06-18 04:01:31.625 170 12736.08 219.60 55044.68 88888.00 2012-06-18 04:01:31.750 170 12736.10 219.85 55044.62 88888.00 2012-06-18 04:01:31.875 170 12736.10 220.10 55044.62 88888.00 2012-06-18 04:01:32.000 170 12736.10 220.35 55044.60 88888.00 2012-06-18 04:01:32.125 170 12736.15 220.60 55044.57 88888.00 2012-06-18 04:01:32.250 170 12736.20 220.88 55044.60 88888.00 2012-06-18 04:01:32.375 170 12736.23 221.10 55044.60 88888.00 2012-06-18 04:01:32.500 170 12736.23 221.35 55044.60 88888.00 2012-06-18 04:01:32.625 170 12736.20 221.57 55044.60 88888.00 2012-06-18 04:01:32.750 170 12736.23 221.75 55044.57 88888.00 2012-06-18 04:01:32.875 170 12736.25 221.95 55044.57 88888.00 2012-06-18 04:01:33.000 170 12736.30 222.20 55044.55 88888.00 2012-06-18 04:01:33.125 170 12736.35 222.40 55044.55 88888.00 2012-06-18 04:01:33.250 170 12736.27 222.60 55044.55 88888.00 2012-06-18 04:01:33.375 170 12736.35 222.70 55044.50 88888.00 2012-06-18 04:01:33.500 170 12736.42 222.90 55044.50 88888.00 2012-06-18 04:01:33.625 170 12736.48 223.12 55044.47 88888.00 2012-06-18 04:01:33.750 170 12736.52 223.28 55044.50 88888.00 2012-06-18 04:01:33.875 170 12736.58 223.47 55044.50 88888.00 2012-06-18 04:01:34.000 170 12736.65 223.57 55044.47 88888.00 2012-06-18 04:01:34.125 170 12736.70 223.75 55044.47 88888.00 2012-06-18 04:01:34.250 170 12736.73 224.03 55044.50 88888.00 2012-06-18 04:01:34.375 170 12736.80 224.15 55044.47 88888.00 2012-06-18 04:01:34.500 170 12736.85 224.35 55044.50 88888.00 2012-06-18 04:01:34.625 170 12736.90 224.57 55044.47 88888.00 2012-06-18 04:01:34.750 170 12736.90 224.78 55044.45 88888.00 2012-06-18 04:01:34.875 170 12736.98 224.95 55044.45 88888.00 2012-06-18 04:01:35.000 170 12737.10 225.20 55044.40 88888.00 2012-06-18 04:01:35.125 170 12737.17 225.40 55044.40 88888.00 2012-06-18 04:01:35.250 170 12737.23 225.68 55044.38 88888.00 2012-06-18 04:01:35.375 170 12737.27 225.93 55044.40 88888.00 2012-06-18 04:01:35.500 170 12737.27 226.20 55044.38 88888.00 2012-06-18 04:01:35.625 170 12737.25 226.43 55044.35 88888.00 2012-06-18 04:01:35.750 170 12737.25 226.65 55044.32 88888.00 2012-06-18 04:01:35.875 170 12737.27 226.90 55044.32 88888.00 2012-06-18 04:01:36.000 170 12737.30 227.15 55044.32 88888.00 2012-06-18 04:01:36.125 170 12737.35 227.38 55044.32 88888.00 2012-06-18 04:01:36.250 170 12737.27 227.70 55044.32 88888.00 2012-06-18 04:01:36.375 170 12737.33 227.93 55044.35 88888.00 2012-06-18 04:01:36.500 170 12737.38 228.15 55044.35 88888.00 2012-06-18 04:01:36.625 170 12737.30 228.38 55044.35 88888.00 2012-06-18 04:01:36.750 170 12737.17 228.60 55044.32 88888.00 2012-06-18 04:01:36.875 170 12737.17 228.82 55044.35 88888.00 2012-06-18 04:01:37.000 170 12737.10 229.05 55044.35 88888.00 2012-06-18 04:01:37.125 170 12737.02 229.25 55044.38 88888.00 2012-06-18 04:01:37.250 170 12736.90 229.45 55044.35 88888.00 2012-06-18 04:01:37.375 170 12736.85 229.60 55044.35 88888.00 2012-06-18 04:01:37.500 170 12736.83 229.75 55044.32 88888.00 2012-06-18 04:01:37.625 170 12736.85 229.90 55044.35 88888.00 2012-06-18 04:01:37.750 170 12736.85 230.10 55044.35 88888.00 2012-06-18 04:01:37.875 170 12736.88 230.28 55044.35 88888.00 2012-06-18 04:01:38.000 170 12736.88 230.45 55044.35 88888.00 2012-06-18 04:01:38.125 170 12736.88 230.55 55044.40 88888.00 2012-06-18 04:01:38.250 170 12736.75 230.68 55044.43 88888.00 2012-06-18 04:01:38.375 170 12736.75 230.78 55044.40 88888.00 2012-06-18 04:01:38.500 170 12736.83 230.93 55044.45 88888.00 2012-06-18 04:01:38.625 170 12736.83 231.00 55044.43 88888.00 2012-06-18 04:01:38.750 170 12736.85 231.10 55044.43 88888.00 2012-06-18 04:01:38.875 170 12736.88 231.18 55044.43 88888.00 2012-06-18 04:01:39.000 170 12736.90 231.22 55044.40 88888.00 2012-06-18 04:01:39.125 170 12736.85 231.30 55044.40 88888.00 2012-06-18 04:01:39.250 170 12736.85 231.32 55044.43 88888.00 2012-06-18 04:01:39.375 170 12736.92 231.40 55044.40 88888.00 2012-06-18 04:01:39.500 170 12737.08 231.45 55044.38 88888.00 2012-06-18 04:01:39.625 170 12737.17 231.53 55044.38 88888.00 2012-06-18 04:01:39.750 170 12737.23 231.62 55044.35 88888.00 2012-06-18 04:01:39.875 170 12737.25 231.65 55044.35 88888.00 2012-06-18 04:01:40.000 170 12737.35 231.70 55044.32 88888.00 2012-06-18 04:01:40.125 170 12737.45 231.72 55044.28 88888.00 2012-06-18 04:01:40.250 170 12737.60 231.75 55044.25 88888.00 2012-06-18 04:01:40.375 170 12737.73 231.80 55044.22 88888.00 2012-06-18 04:01:40.500 170 12737.88 231.85 55044.20 88888.00 2012-06-18 04:01:40.625 170 12738.05 231.93 55044.20 88888.00 2012-06-18 04:01:40.750 170 12738.15 232.00 55044.20 88888.00 2012-06-18 04:01:40.875 170 12738.23 232.03 55044.18 88888.00 2012-06-18 04:01:41.000 170 12738.38 232.05 55044.15 88888.00 2012-06-18 04:01:41.125 170 12738.50 232.10 55044.10 88888.00 2012-06-18 04:01:41.250 170 12738.65 232.15 55044.05 88888.00 2012-06-18 04:01:41.375 170 12738.83 232.18 55044.00 88888.00 2012-06-18 04:01:41.500 170 12739.00 232.28 55043.97 88888.00 2012-06-18 04:01:41.625 170 12739.17 232.38 55043.95 88888.00 2012-06-18 04:01:41.750 170 12739.33 232.45 55043.93 88888.00 2012-06-18 04:01:41.875 170 12739.38 232.57 55043.90 88888.00 2012-06-18 04:01:42.000 170 12739.52 232.68 55043.85 88888.00 2012-06-18 04:01:42.125 170 12739.70 232.75 55043.85 88888.00 2012-06-18 04:01:42.250 170 12739.83 232.88 55043.80 88888.00 2012-06-18 04:01:42.375 170 12739.90 233.00 55043.78 88888.00 2012-06-18 04:01:42.500 170 12739.98 233.18 55043.75 88888.00 2012-06-18 04:01:42.625 170 12740.10 233.32 55043.68 88888.00 2012-06-18 04:01:42.750 170 12740.30 233.53 55043.62 88888.00 2012-06-18 04:01:42.875 170 12740.40 233.70 55043.57 88888.00 2012-06-18 04:01:43.000 170 12740.50 233.93 55043.53 88888.00 2012-06-18 04:01:43.125 170 12740.62 234.12 55043.50 88888.00 2012-06-18 04:01:43.250 170 12740.75 234.35 55043.47 88888.00 2012-06-18 04:01:43.375 170 12740.80 234.55 55043.43 88888.00 2012-06-18 04:01:43.500 170 12740.90 234.85 55043.40 88888.00 2012-06-18 04:01:43.625 170 12741.00 235.12 55043.35 88888.00 2012-06-18 04:01:43.750 170 12741.08 235.38 55043.32 88888.00 2012-06-18 04:01:43.875 170 12741.08 235.68 55043.30 88888.00 2012-06-18 04:01:44.000 170 12741.10 235.97 55043.22 88888.00 2012-06-18 04:01:44.125 170 12741.12 236.20 55043.22 88888.00 2012-06-18 04:01:44.250 170 12741.20 236.55 55043.20 88888.00 2012-06-18 04:01:44.375 170 12741.30 236.80 55043.12 88888.00 2012-06-18 04:01:44.500 170 12741.35 237.10 55043.07 88888.00 2012-06-18 04:01:44.625 170 12741.38 237.43 55043.05 88888.00 2012-06-18 04:01:44.750 170 12741.38 237.70 55043.00 88888.00 2012-06-18 04:01:44.875 170 12741.48 237.97 55042.97 88888.00 2012-06-18 04:01:45.000 170 12741.52 238.25 55042.93 88888.00 2012-06-18 04:01:45.125 170 12741.50 238.55 55042.85 88888.00 2012-06-18 04:01:45.250 170 12741.50 238.82 55042.82 88888.00 2012-06-18 04:01:45.375 170 12741.55 239.05 55042.82 88888.00 2012-06-18 04:01:45.500 170 12741.55 239.28 55042.78 88888.00 2012-06-18 04:01:45.625 170 12741.60 239.55 55042.70 88888.00 2012-06-18 04:01:45.750 170 12741.62 239.78 55042.68 88888.00 2012-06-18 04:01:45.875 170 12741.58 239.97 55042.65 88888.00 2012-06-18 04:01:46.000 170 12741.52 240.18 55042.62 88888.00 2012-06-18 04:01:46.125 170 12741.52 240.35 55042.62 88888.00 2012-06-18 04:01:46.250 170 12741.52 240.57 55042.57 88888.00 2012-06-18 04:01:46.375 170 12741.58 240.68 55042.53 88888.00 2012-06-18 04:01:46.500 170 12741.58 240.80 55042.47 88888.00 2012-06-18 04:01:46.625 170 12741.55 240.93 55042.45 88888.00 2012-06-18 04:01:46.750 170 12741.52 241.05 55042.40 88888.00 2012-06-18 04:01:46.875 170 12741.55 241.18 55042.40 88888.00 2012-06-18 04:01:47.000 170 12741.58 241.22 55042.35 88888.00 2012-06-18 04:01:47.125 170 12741.60 241.28 55042.32 88888.00 2012-06-18 04:01:47.250 170 12741.67 241.40 55042.30 88888.00 2012-06-18 04:01:47.375 170 12741.80 241.45 55042.28 88888.00 2012-06-18 04:01:47.500 170 12741.85 241.53 55042.22 88888.00 2012-06-18 04:01:47.625 170 12741.88 241.60 55042.20 88888.00 2012-06-18 04:01:47.750 170 12741.92 241.65 55042.18 88888.00 2012-06-18 04:01:47.875 170 12742.02 241.68 55042.10 88888.00 2012-06-18 04:01:48.000 170 12742.10 241.68 55042.05 88888.00 2012-06-18 04:01:48.125 170 12742.15 241.72 55042.03 88888.00 2012-06-18 04:01:48.250 170 12742.20 241.78 55042.03 88888.00 2012-06-18 04:01:48.375 170 12742.38 241.88 55042.00 88888.00 2012-06-18 04:01:48.500 170 12742.45 241.95 55041.97 88888.00 2012-06-18 04:01:48.625 170 12742.45 242.00 55041.93 88888.00 2012-06-18 04:01:48.750 170 12742.60 242.05 55041.88 88888.00 2012-06-18 04:01:48.875 170 12742.73 242.15 55041.80 88888.00 2012-06-18 04:01:49.000 170 12742.83 242.20 55041.75 88888.00 2012-06-18 04:01:49.125 170 12742.92 242.30 55041.72 88888.00 2012-06-18 04:01:49.250 170 12743.02 242.43 55041.68 88888.00 2012-06-18 04:01:49.375 170 12743.12 242.53 55041.62 88888.00 2012-06-18 04:01:49.500 170 12743.25 242.60 55041.57 88888.00 2012-06-18 04:01:49.625 170 12743.38 242.78 55041.55 88888.00 2012-06-18 04:01:49.750 170 12743.45 242.97 55041.53 88888.00 2012-06-18 04:01:49.875 170 12743.50 243.12 55041.50 88888.00 2012-06-18 04:01:50.000 170 12743.52 243.22 55041.40 88888.00 2012-06-18 04:01:50.125 170 12743.62 243.40 55041.35 88888.00 2012-06-18 04:01:50.250 170 12743.62 243.62 55041.30 88888.00 2012-06-18 04:01:50.375 170 12743.62 243.72 55041.25 88888.00 2012-06-18 04:01:50.500 170 12743.65 243.93 55041.20 88888.00 2012-06-18 04:01:50.625 170 12743.65 244.12 55041.15 88888.00 2012-06-18 04:01:50.750 170 12743.67 244.32 55041.07 88888.00 2012-06-18 04:01:50.875 170 12743.65 244.55 55041.05 88888.00 2012-06-18 04:01:51.000 170 12743.73 244.75 55040.97 88888.00 2012-06-18 04:01:51.125 170 12743.73 245.00 55040.93 88888.00 2012-06-18 04:01:51.250 170 12743.67 245.25 55040.90 88888.00 2012-06-18 04:01:51.375 170 12743.67 245.50 55040.82 88888.00 2012-06-18 04:01:51.500 170 12743.62 245.70 55040.82 88888.00 2012-06-18 04:01:51.625 170 12743.60 245.93 55040.78 88888.00 2012-06-18 04:01:51.750 170 12743.50 246.22 55040.75 88888.00 2012-06-18 04:01:51.875 170 12743.48 246.45 55040.70 88888.00 2012-06-18 04:01:52.000 170 12743.45 246.70 55040.65 88888.00 2012-06-18 04:01:52.125 170 12743.38 246.95 55040.60 88888.00 2012-06-18 04:01:52.250 170 12743.33 247.20 55040.55 88888.00 2012-06-18 04:01:52.375 170 12743.30 247.38 55040.50 88888.00 2012-06-18 04:01:52.500 170 12743.23 247.57 55040.45 88888.00 2012-06-18 04:01:52.625 170 12743.12 247.78 55040.45 88888.00 2012-06-18 04:01:52.750 170 12743.00 247.97 55040.38 88888.00 2012-06-18 04:01:52.875 170 12742.92 248.12 55040.38 88888.00 2012-06-18 04:01:53.000 170 12742.83 248.30 55040.30 88888.00 2012-06-18 04:01:53.125 170 12742.75 248.43 55040.25 88888.00 2012-06-18 04:01:53.250 170 12742.70 248.57 55040.28 88888.00 2012-06-18 04:01:53.375 170 12742.70 248.72 55040.28 88888.00 2012-06-18 04:01:53.500 170 12742.55 248.78 55040.25 88888.00 2012-06-18 04:01:53.625 170 12742.48 248.82 55040.20 88888.00 2012-06-18 04:01:53.750 170 12742.40 248.88 55040.15 88888.00 2012-06-18 04:01:53.875 170 12742.30 248.93 55040.18 88888.00 2012-06-18 04:01:54.000 170 12742.25 248.95 55040.18 88888.00 2012-06-18 04:01:54.125 170 12742.12 248.95 55040.18 88888.00 2012-06-18 04:01:54.250 170 12741.90 248.95 55040.15 88888.00 2012-06-18 04:01:54.375 170 12741.80 248.93 55040.15 88888.00 2012-06-18 04:01:54.500 170 12741.80 248.90 55040.12 88888.00 2012-06-18 04:01:54.625 170 12741.70 248.93 55040.12 88888.00 2012-06-18 04:01:54.750 170 12741.58 248.88 55040.12 88888.00 2012-06-18 04:01:54.875 170 12741.50 248.82 55040.12 88888.00 2012-06-18 04:01:55.000 170 12741.45 248.80 55040.15 88888.00 2012-06-18 04:01:55.125 170 12741.42 248.75 55040.12 88888.00 2012-06-18 04:01:55.250 170 12741.35 248.70 55040.12 88888.00 2012-06-18 04:01:55.375 170 12741.33 248.72 55040.12 88888.00 2012-06-18 04:01:55.500 170 12741.23 248.70 55040.10 88888.00 2012-06-18 04:01:55.625 170 12741.17 248.62 55040.10 88888.00 2012-06-18 04:01:55.750 170 12741.20 248.62 55040.07 88888.00 2012-06-18 04:01:55.875 170 12741.15 248.57 55040.10 88888.00 2012-06-18 04:01:56.000 170 12741.08 248.55 55040.10 88888.00 2012-06-18 04:01:56.125 170 12740.95 248.53 55040.12 88888.00 2012-06-18 04:01:56.250 170 12740.88 248.53 55040.10 88888.00 2012-06-18 04:01:56.375 170 12740.85 248.53 55040.12 88888.00 2012-06-18 04:01:56.500 170 12740.75 248.55 55040.12 88888.00 2012-06-18 04:01:56.625 170 12740.67 248.55 55040.10 88888.00 2012-06-18 04:01:56.750 170 12740.62 248.60 55040.07 88888.00 2012-06-18 04:01:56.875 170 12740.62 248.62 55040.10 88888.00 2012-06-18 04:01:57.000 170 12740.58 248.70 55040.10 88888.00 2012-06-18 04:01:57.125 170 12740.48 248.78 55040.10 88888.00 2012-06-18 04:01:57.250 170 12740.35 248.78 55040.07 88888.00 2012-06-18 04:01:57.375 170 12740.30 248.82 55040.00 88888.00 2012-06-18 04:01:57.500 170 12740.27 248.93 55040.00 88888.00 2012-06-18 04:01:57.625 170 12740.17 249.03 55040.03 88888.00 2012-06-18 04:01:57.750 170 12740.10 249.15 55040.03 88888.00 2012-06-18 04:01:57.875 170 12740.05 249.30 55040.00 88888.00 2012-06-18 04:01:58.000 170 12740.00 249.45 55039.95 88888.00 2012-06-18 04:01:58.125 170 12739.92 249.55 55039.93 88888.00 2012-06-18 04:01:58.250 170 12739.85 249.68 55039.88 88888.00 2012-06-18 04:01:58.375 170 12739.77 249.82 55039.85 88888.00 2012-06-18 04:01:58.500 170 12739.65 250.00 55039.80 88888.00 2012-06-18 04:01:58.625 170 12739.62 250.15 55039.80 88888.00 2012-06-18 04:01:58.750 170 12739.60 250.28 55039.75 88888.00 2012-06-18 04:01:58.875 170 12739.50 250.43 55039.70 88888.00 2012-06-18 04:01:59.000 170 12739.42 250.62 55039.65 88888.00 2012-06-18 04:01:59.125 170 12739.42 250.80 55039.62 88888.00 2012-06-18 04:01:59.250 170 12739.38 251.00 55039.60 88888.00 2012-06-18 04:01:59.375 170 12739.45 251.20 55039.55 88888.00 2012-06-18 04:01:59.500 170 12739.48 251.43 55039.50 88888.00 2012-06-18 04:01:59.625 170 12739.48 251.62 55039.45 88888.00 2012-06-18 04:01:59.750 170 12739.40 251.82 55039.40 88888.00 2012-06-18 04:01:59.875 170 12739.33 251.97 55039.35 88888.00 2012-06-18 04:02:00.000 170 12739.30 252.12 55039.28 88888.00 2012-06-18 04:02:00.125 170 12739.35 252.28 55039.25 88888.00 2012-06-18 04:02:00.250 170 12739.40 252.45 55039.20 88888.00 2012-06-18 04:02:00.375 170 12739.45 252.65 55039.15 88888.00 2012-06-18 04:02:00.500 170 12739.45 252.85 55039.10 88888.00 2012-06-18 04:02:00.625 170 12739.50 253.03 55039.05 88888.00 2012-06-18 04:02:00.750 170 12739.45 253.18 55038.95 88888.00 2012-06-18 04:02:00.875 170 12739.42 253.35 55038.93 88888.00 2012-06-18 04:02:01.000 170 12739.50 253.47 55038.82 88888.00 2012-06-18 04:02:01.125 170 12739.55 253.60 55038.75 88888.00 2012-06-18 04:02:01.250 170 12739.58 253.70 55038.65 88888.00 2012-06-18 04:02:01.375 170 12739.60 253.80 55038.62 88888.00 2012-06-18 04:02:01.500 170 12739.60 253.90 55038.55 88888.00 2012-06-18 04:02:01.625 170 12739.58 254.00 55038.47 88888.00 2012-06-18 04:02:01.750 170 12739.65 254.07 55038.43 88888.00 2012-06-18 04:02:01.875 170 12739.70 254.18 55038.35 88888.00 2012-06-18 04:02:02.000 170 12739.80 254.20 55038.28 88888.00 2012-06-18 04:02:02.125 170 12739.85 254.25 55038.20 88888.00 2012-06-18 04:02:02.250 170 12739.83 254.28 55038.12 88888.00 2012-06-18 04:02:02.375 170 12739.80 254.28 55038.07 88888.00 2012-06-18 04:02:02.500 170 12739.77 254.35 55038.03 88888.00 2012-06-18 04:02:02.625 170 12739.80 254.38 55037.95 88888.00 2012-06-18 04:02:02.750 170 12739.90 254.43 55037.90 88888.00 2012-06-18 04:02:02.875 170 12739.88 254.40 55037.85 88888.00 2012-06-18 04:02:03.000 170 12739.90 254.38 55037.80 88888.00 2012-06-18 04:02:03.125 170 12739.98 254.38 55037.75 88888.00 2012-06-18 04:02:03.250 170 12739.95 254.35 55037.70 88888.00 2012-06-18 04:02:03.375 170 12740.00 254.35 55037.68 88888.00 2012-06-18 04:02:03.500 170 12740.02 254.25 55037.60 88888.00 2012-06-18 04:02:03.625 170 12740.05 254.25 55037.55 88888.00 2012-06-18 04:02:03.750 170 12740.02 254.22 55037.50 88888.00 2012-06-18 04:02:03.875 170 12740.02 254.15 55037.47 88888.00 2012-06-18 04:02:04.000 170 12740.05 254.12 55037.40 88888.00 2012-06-18 04:02:04.125 170 12740.02 254.10 55037.38 88888.00 2012-06-18 04:02:04.250 170 12740.02 254.05 55037.32 88888.00 2012-06-18 04:02:04.375 170 12740.00 254.07 55037.28 88888.00 2012-06-18 04:02:04.500 170 12739.98 254.07 55037.22 88888.00 2012-06-18 04:02:04.625 170 12740.00 254.12 55037.20 88888.00 2012-06-18 04:02:04.750 170 12740.02 254.15 55037.18 88888.00 2012-06-18 04:02:04.875 170 12740.08 254.18 55037.12 88888.00 2012-06-18 04:02:05.000 170 12740.10 254.18 55037.05 88888.00 2012-06-18 04:02:05.125 170 12740.05 254.18 55037.03 88888.00 2012-06-18 04:02:05.250 170 12740.05 254.25 55036.97 88888.00 2012-06-18 04:02:05.375 170 12740.15 254.28 55036.90 88888.00 2012-06-18 04:02:05.500 170 12740.15 254.30 55036.88 88888.00 2012-06-18 04:02:05.625 170 12740.20 254.38 55036.85 88888.00 2012-06-18 04:02:05.750 170 12740.20 254.43 55036.80 88888.00 2012-06-18 04:02:05.875 170 12740.17 254.47 55036.75 88888.00 2012-06-18 04:02:06.000 170 12740.23 254.53 55036.68 88888.00 2012-06-18 04:02:06.125 170 12740.38 254.57 55036.60 88888.00 2012-06-18 04:02:06.250 170 12740.42 254.62 55036.55 88888.00 2012-06-18 04:02:06.375 170 12740.55 254.78 55036.47 88888.00 2012-06-18 04:02:06.500 170 12740.60 254.88 55036.40 88888.00 2012-06-18 04:02:06.625 170 12740.65 254.93 55036.30 88888.00 2012-06-18 04:02:06.750 170 12740.70 255.05 55036.25 88888.00 2012-06-18 04:02:06.875 170 12740.77 255.15 55036.22 88888.00 2012-06-18 04:02:07.000 170 12740.92 255.20 55036.12 88888.00 2012-06-18 04:02:07.125 170 12741.00 255.30 55036.07 88888.00 2012-06-18 04:02:07.250 170 12741.02 255.43 55036.00 88888.00 2012-06-18 04:02:07.375 170 12741.10 255.55 55035.97 88888.00 2012-06-18 04:02:07.500 170 12741.17 255.70 55035.95 88888.00 2012-06-18 04:02:07.625 170 12741.35 255.82 55035.85 88888.00 2012-06-18 04:02:07.750 170 12741.40 255.90 55035.75 88888.00 2012-06-18 04:02:07.875 170 12741.50 256.02 55035.72 88888.00 2012-06-18 04:02:08.000 170 12741.60 256.18 55035.65 88888.00 2012-06-18 04:02:08.125 170 12741.70 256.30 55035.55 88888.00 2012-06-18 04:02:08.250 170 12741.73 256.40 55035.47 88888.00 2012-06-18 04:02:08.375 170 12741.85 256.50 55035.40 88888.00 2012-06-18 04:02:08.500 170 12742.02 256.65 55035.30 88888.00 2012-06-18 04:02:08.625 170 12742.08 256.75 55035.25 88888.00 2012-06-18 04:02:08.750 170 12742.08 256.88 55035.18 88888.00 2012-06-18 04:02:08.875 170 12742.17 257.05 55035.12 88888.00 2012-06-18 04:02:09.000 170 12742.27 257.23 55035.03 88888.00 2012-06-18 04:02:09.125 170 12742.30 257.35 55034.93 88888.00 2012-06-18 04:02:09.250 170 12742.33 257.48 55034.82 88888.00 2012-06-18 04:02:09.375 170 12742.42 257.62 55034.80 88888.00 2012-06-18 04:02:09.500 170 12742.48 257.75 55034.72 88888.00 2012-06-18 04:02:09.625 170 12742.58 257.90 55034.62 88888.00 2012-06-18 04:02:09.750 170 12742.70 258.05 55034.53 88888.00 2012-06-18 04:02:09.875 170 12742.90 258.23 55034.47 88888.00 2012-06-18 04:02:10.000 170 12743.02 258.38 55034.38 88888.00 2012-06-18 04:02:10.125 170 12743.10 258.50 55034.30 88888.00 2012-06-18 04:02:10.250 170 12743.08 258.65 55034.22 88888.00 2012-06-18 04:02:10.375 170 12743.10 258.77 55034.15 88888.00 2012-06-18 04:02:10.500 170 12743.15 258.90 55034.05 88888.00 2012-06-18 04:02:10.625 170 12743.25 259.05 55033.97 88888.00 2012-06-18 04:02:10.750 170 12743.35 259.15 55033.88 88888.00 2012-06-18 04:02:10.875 170 12743.50 259.30 55033.80 88888.00 2012-06-18 04:02:11.000 170 12743.65 259.38 55033.70 88888.00 2012-06-18 04:02:11.125 170 12743.75 259.48 55033.62 88888.00 2012-06-18 04:02:11.250 170 12743.80 259.57 55033.55 88888.00 2012-06-18 04:02:11.375 170 12743.85 259.65 55033.47 88888.00 2012-06-18 04:02:11.500 170 12743.95 259.73 55033.40 88888.00 2012-06-18 04:02:11.625 170 12744.05 259.85 55033.30 88888.00 2012-06-18 04:02:11.750 170 12744.08 259.98 55033.20 88888.00 2012-06-18 04:02:11.875 170 12744.12 260.02 55033.12 88888.00 2012-06-18 04:02:12.000 170 12744.27 260.15 55033.05 88888.00 2012-06-18 04:02:12.125 170 12744.35 260.20 55032.95 88888.00 2012-06-18 04:02:12.250 170 12744.42 260.25 55032.88 88888.00 2012-06-18 04:02:12.375 170 12744.60 260.35 55032.80 88888.00 2012-06-18 04:02:12.500 170 12744.70 260.43 55032.75 88888.00 2012-06-18 04:02:12.625 170 12744.80 260.48 55032.70 88888.00 2012-06-18 04:02:12.750 170 12744.83 260.55 55032.60 88888.00 2012-06-18 04:02:12.875 170 12744.90 260.57 55032.53 88888.00 2012-06-18 04:02:13.000 170 12745.05 260.65 55032.45 88888.00 2012-06-18 04:02:13.125 170 12745.27 260.73 55032.38 88888.00 2012-06-18 04:02:13.250 170 12745.48 260.75 55032.30 88888.00 2012-06-18 04:02:13.375 170 12745.62 260.77 55032.20 88888.00 2012-06-18 04:02:13.500 170 12745.75 260.82 55032.12 88888.00 2012-06-18 04:02:13.625 170 12745.83 260.88 55032.07 88888.00 2012-06-18 04:02:13.750 170 12745.95 260.93 55032.00 88888.00 2012-06-18 04:02:13.875 170 12746.10 260.98 55031.93 88888.00 2012-06-18 04:02:14.000 170 12746.33 261.00 55031.82 88888.00 2012-06-18 04:02:14.125 170 12746.50 261.02 55031.75 88888.00 2012-06-18 04:02:14.250 170 12746.75 261.07 55031.68 88888.00 2012-06-18 04:02:14.375 170 12746.92 261.10 55031.62 88888.00 2012-06-18 04:02:14.500 170 12747.15 261.12 55031.53 88888.00 2012-06-18 04:02:14.625 170 12747.35 261.18 55031.40 88888.00 2012-06-18 04:02:14.750 170 12747.60 261.30 55031.28 88888.00 2012-06-18 04:02:14.875 170 12747.80 261.38 55031.22 88888.00 2012-06-18 04:02:15.000 170 12748.00 261.45 55031.15 88888.00 2012-06-18 04:02:15.125 170 12748.15 261.52 55031.07 88888.00 2012-06-18 04:02:15.250 170 12748.42 261.60 55030.97 88888.00 2012-06-18 04:02:15.375 170 12748.80 261.70 55030.85 88888.00 2012-06-18 04:02:15.500 170 12749.10 261.82 55030.78 88888.00 2012-06-18 04:02:15.625 170 12749.35 261.98 55030.70 88888.00 2012-06-18 04:02:15.750 170 12749.60 262.07 55030.57 88888.00 2012-06-18 04:02:15.875 170 12749.90 262.20 55030.47 88888.00 2012-06-18 04:02:16.000 170 12750.17 262.38 55030.40 88888.00 2012-06-18 04:02:16.125 170 12750.42 262.48 55030.30 88888.00 2012-06-18 04:02:16.250 170 12750.60 262.65 55030.20 88888.00 2012-06-18 04:02:16.375 170 12750.85 262.80 55030.12 88888.00 2012-06-18 04:02:16.500 170 12751.15 262.98 55030.00 88888.00 2012-06-18 04:02:16.625 170 12751.42 263.05 55029.93 88888.00 2012-06-18 04:02:16.750 170 12751.65 263.20 55029.80 88888.00 2012-06-18 04:02:16.875 170 12751.88 263.40 55029.70 88888.00 2012-06-18 04:02:17.000 170 12752.10 263.55 55029.62 88888.00 2012-06-18 04:02:17.125 170 12752.35 263.68 55029.53 88888.00 2012-06-18 04:02:17.250 170 12752.58 263.85 55029.40 88888.00 2012-06-18 04:02:17.375 170 12752.85 264.05 55029.32 88888.00 2012-06-18 04:02:17.500 170 12753.05 264.20 55029.22 88888.00 2012-06-18 04:02:17.625 170 12753.23 264.38 55029.10 88888.00 2012-06-18 04:02:17.750 170 12753.40 264.60 55029.03 88888.00 2012-06-18 04:02:17.875 170 12753.55 264.75 55028.93 88888.00 2012-06-18 04:02:18.000 170 12753.67 264.90 55028.80 88888.00 2012-06-18 04:02:18.125 170 12753.83 265.07 55028.70 88888.00 2012-06-18 04:02:18.250 170 12753.98 265.27 55028.57 88888.00 2012-06-18 04:02:18.375 170 12754.17 265.43 55028.45 88888.00 2012-06-18 04:02:18.500 170 12754.38 265.57 55028.35 88888.00 2012-06-18 04:02:18.625 170 12754.50 265.77 55028.28 88888.00 2012-06-18 04:02:18.750 170 12754.60 265.95 55028.22 88888.00 2012-06-18 04:02:18.875 170 12754.77 266.10 55028.10 88888.00 2012-06-18 04:02:19.000 170 12754.92 266.23 55028.00 88888.00 2012-06-18 04:02:19.125 170 12755.05 266.35 55027.90 88888.00 2012-06-18 04:02:19.250 170 12755.15 266.52 55027.78 88888.00 2012-06-18 04:02:19.375 170 12755.38 266.62 55027.70 88888.00 2012-06-18 04:02:19.500 170 12755.60 266.75 55027.62 88888.00 2012-06-18 04:02:19.625 170 12755.80 266.90 55027.50 88888.00 2012-06-18 04:02:19.750 170 12755.95 267.02 55027.40 88888.00 2012-06-18 04:02:19.875 170 12756.10 267.15 55027.32 88888.00 2012-06-18 04:02:20.000 170 12756.38 267.27 55027.22 88888.00 2012-06-18 04:02:20.125 170 12756.55 267.38 55027.12 88888.00 2012-06-18 04:02:20.250 170 12756.70 267.55 55027.03 88888.00 2012-06-18 04:02:20.375 170 12756.85 267.68 55026.95 88888.00 2012-06-18 04:02:20.500 170 12756.98 267.77 55026.88 88888.00 2012-06-18 04:02:20.625 170 12757.08 267.88 55026.72 88888.00 2012-06-18 04:02:20.750 170 12757.17 268.00 55026.65 88888.00 2012-06-18 04:02:20.875 170 12757.35 268.10 55026.55 88888.00 2012-06-18 04:02:21.000 170 12757.50 268.23 55026.47 88888.00 2012-06-18 04:02:21.125 170 12757.55 268.38 55026.40 88888.00 2012-06-18 04:02:21.250 170 12757.65 268.52 55026.30 88888.00 2012-06-18 04:02:21.375 170 12757.80 268.65 55026.22 88888.00 2012-06-18 04:02:21.500 170 12757.98 268.77 55026.12 88888.00 2012-06-18 04:02:21.625 170 12758.05 268.90 55026.05 88888.00 2012-06-18 04:02:21.750 170 12758.10 269.02 55025.95 88888.00 2012-06-18 04:02:21.875 170 12758.25 269.12 55025.90 88888.00 2012-06-18 04:02:22.000 170 12758.38 269.27 55025.82 88888.00 2012-06-18 04:02:22.125 170 12758.40 269.40 55025.72 88888.00 2012-06-18 04:02:22.250 170 12758.48 269.50 55025.65 88888.00 2012-06-18 04:02:22.375 170 12758.65 269.57 55025.57 88888.00 2012-06-18 04:02:22.500 170 12758.80 269.65 55025.45 88888.00 2012-06-18 04:02:22.625 170 12758.92 269.73 55025.38 88888.00 2012-06-18 04:02:22.750 170 12759.02 269.82 55025.30 88888.00 2012-06-18 04:02:22.875 170 12759.23 269.93 55025.15 88888.00 2012-06-18 04:02:23.000 170 12759.33 270.02 55025.07 88888.00 2012-06-18 04:02:23.125 170 12759.45 270.07 55024.97 88888.00 2012-06-18 04:02:23.250 170 12759.65 270.12 55024.90 88888.00 2012-06-18 04:02:23.375 170 12759.80 270.23 55024.88 88888.00 2012-06-18 04:02:23.500 170 12759.98 270.25 55024.82 88888.00 2012-06-18 04:02:23.625 170 12760.17 270.30 55024.75 88888.00 2012-06-18 04:02:23.750 170 12760.33 270.32 55024.68 88888.00 2012-06-18 04:02:23.875 170 12760.55 270.45 55024.60 88888.00 2012-06-18 04:02:24.000 170 12760.83 270.52 55024.55 88888.00 2012-06-18 04:02:24.125 170 12760.98 270.60 55024.47 88888.00 2012-06-18 04:02:24.250 170 12761.12 270.62 55024.38 88888.00 2012-06-18 04:02:24.375 170 12761.27 270.65 55024.28 88888.00 2012-06-18 04:02:24.500 170 12761.50 270.70 55024.22 88888.00 2012-06-18 04:02:24.625 170 12761.67 270.75 55024.18 88888.00 2012-06-18 04:02:24.750 170 12761.83 270.80 55024.10 88888.00 2012-06-18 04:02:24.875 170 12762.00 270.85 55024.03 88888.00 2012-06-18 04:02:25.000 170 12762.17 270.93 55023.95 88888.00 2012-06-18 04:02:25.125 170 12762.35 270.95 55023.88 88888.00 2012-06-18 04:02:25.250 170 12762.45 270.98 55023.80 88888.00 2012-06-18 04:02:25.375 170 12762.58 271.00 55023.75 88888.00 2012-06-18 04:02:25.500 170 12762.77 271.02 55023.70 88888.00 2012-06-18 04:02:25.625 170 12762.95 271.05 55023.62 88888.00 2012-06-18 04:02:25.750 170 12763.08 271.05 55023.57 88888.00 2012-06-18 04:02:25.875 170 12763.27 271.05 55023.50 88888.00 2012-06-18 04:02:26.000 170 12763.50 271.05 55023.40 88888.00 2012-06-18 04:02:26.125 170 12763.73 271.02 55023.35 88888.00 2012-06-18 04:02:26.250 170 12763.92 271.00 55023.30 88888.00 2012-06-18 04:02:26.375 170 12764.15 271.02 55023.28 88888.00 2012-06-18 04:02:26.500 170 12764.25 270.98 55023.22 88888.00 2012-06-18 04:02:26.625 170 12764.35 270.90 55023.15 88888.00 2012-06-18 04:02:26.750 170 12764.52 270.90 55023.07 88888.00 2012-06-18 04:02:26.875 170 12764.70 270.93 55023.03 88888.00 2012-06-18 04:02:27.000 170 12764.90 270.93 55022.95 88888.00 2012-06-18 04:02:27.125 170 12765.10 270.90 55022.90 88888.00 2012-06-18 04:02:27.250 170 12765.23 270.90 55022.82 88888.00 2012-06-18 04:02:27.375 170 12765.38 270.93 55022.78 88888.00 2012-06-18 04:02:27.500 170 12765.52 270.93 55022.70 88888.00 2012-06-18 04:02:27.625 170 12765.65 270.95 55022.57 88888.00 2012-06-18 04:02:27.750 170 12765.83 271.00 55022.50 88888.00 2012-06-18 04:02:27.875 170 12765.95 271.00 55022.47 88888.00 2012-06-18 04:02:28.000 170 12766.10 271.05 55022.40 88888.00 2012-06-18 04:02:28.125 170 12766.20 271.12 55022.35 88888.00 2012-06-18 04:02:28.250 170 12766.25 271.15 55022.30 88888.00 2012-06-18 04:02:28.375 170 12766.33 271.20 55022.25 88888.00 2012-06-18 04:02:28.500 170 12766.42 271.27 55022.20 88888.00 2012-06-18 04:02:28.625 170 12766.50 271.38 55022.15 88888.00 2012-06-18 04:02:28.750 170 12766.52 271.45 55022.07 88888.00 2012-06-18 04:02:28.875 170 12766.58 271.57 55022.03 88888.00 2012-06-18 04:02:29.000 170 12766.65 271.65 55021.93 88888.00 2012-06-18 04:02:29.125 170 12766.62 271.73 55021.85 88888.00 2012-06-18 04:02:29.250 170 12766.62 271.80 55021.78 88888.00 2012-06-18 04:02:29.375 170 12766.67 271.93 55021.72 88888.00 2012-06-18 04:02:29.500 170 12766.77 272.05 55021.68 88888.00 2012-06-18 04:02:29.625 170 12766.85 272.18 55021.62 88888.00 2012-06-18 04:02:29.750 170 12766.85 272.27 55021.55 88888.00 2012-06-18 04:02:29.875 170 12766.88 272.35 55021.47 88888.00 2012-06-18 04:02:30.000 170 12766.98 272.45 55021.40 88888.00 2012-06-18 04:02:30.125 170 12767.02 272.55 55021.35 88888.00 2012-06-18 04:02:30.250 170 12767.00 272.68 55021.22 88888.00 2012-06-18 04:02:30.375 170 12767.10 272.77 55021.18 88888.00 2012-06-18 04:02:30.500 170 12767.17 272.85 55021.07 88888.00 2012-06-18 04:02:30.625 170 12767.27 272.95 55021.03 88888.00 2012-06-18 04:02:30.750 170 12767.38 273.07 55020.97 88888.00 2012-06-18 04:02:30.875 170 12767.38 273.12 55020.88 88888.00 2012-06-18 04:02:31.000 170 12767.42 273.15 55020.78 88888.00 2012-06-18 04:02:31.125 170 12767.48 273.18 55020.70 88888.00 2012-06-18 04:02:31.250 170 12767.55 273.27 55020.62 88888.00 2012-06-18 04:02:31.375 170 12767.73 273.32 55020.55 88888.00 2012-06-18 04:02:31.500 170 12767.88 273.38 55020.50 88888.00 2012-06-18 04:02:31.625 170 12767.98 273.43 55020.40 88888.00 2012-06-18 04:02:31.750 170 12768.05 273.43 55020.32 88888.00 2012-06-18 04:02:31.875 170 12768.10 273.43 55020.25 88888.00 2012-06-18 04:02:32.000 170 12768.17 273.43 55020.18 88888.00 2012-06-18 04:02:32.125 170 12768.27 273.45 55020.12 88888.00 2012-06-18 04:02:32.250 170 12768.40 273.48 55020.07 88888.00 2012-06-18 04:02:32.375 170 12768.48 273.48 55020.03 88888.00 2012-06-18 04:02:32.500 170 12768.62 273.48 55019.97 88888.00 2012-06-18 04:02:32.625 170 12768.73 273.40 55019.93 88888.00 2012-06-18 04:02:32.750 170 12768.85 273.38 55019.88 88888.00 2012-06-18 04:02:32.875 170 12768.92 273.40 55019.82 88888.00 2012-06-18 04:02:33.000 170 12769.00 273.38 55019.75 88888.00 2012-06-18 04:02:33.125 170 12769.12 273.32 55019.72 88888.00 2012-06-18 04:02:33.250 170 12769.23 273.32 55019.68 88888.00 2012-06-18 04:02:33.375 170 12769.35 273.32 55019.62 88888.00 2012-06-18 04:02:33.500 170 12769.42 273.30 55019.55 88888.00 2012-06-18 04:02:33.625 170 12769.52 273.27 55019.50 88888.00 2012-06-18 04:02:33.750 170 12769.60 273.27 55019.43 88888.00 2012-06-18 04:02:33.875 170 12769.70 273.23 55019.40 88888.00 2012-06-18 04:02:34.000 170 12769.77 273.20 55019.32 88888.00 2012-06-18 04:02:34.125 170 12769.77 273.20 55019.32 88888.00 2012-06-18 04:02:34.250 170 12769.88 273.18 55019.25 88888.00 2012-06-18 04:02:34.375 170 12770.05 273.20 55019.22 88888.00 2012-06-18 04:02:34.500 170 12770.15 273.23 55019.20 88888.00 2012-06-18 04:02:34.625 170 12770.20 273.20 55019.15 88888.00 2012-06-18 04:02:34.750 170 12770.17 273.18 55019.07 88888.00 2012-06-18 04:02:34.875 170 12770.17 273.18 55019.03 88888.00 2012-06-18 04:02:35.000 170 12770.30 273.15 55018.97 88888.00 2012-06-18 04:02:35.125 170 12770.40 273.18 55018.95 88888.00 2012-06-18 04:02:35.250 170 12770.40 273.20 55018.88 88888.00 2012-06-18 04:02:35.375 170 12770.42 273.23 55018.85 88888.00 2012-06-18 04:02:35.500 170 12770.40 273.23 55018.75 88888.00 2012-06-18 04:02:35.625 170 12770.42 273.15 55018.70 88888.00 2012-06-18 04:02:35.750 170 12770.50 273.20 55018.65 88888.00 2012-06-18 04:02:35.875 170 12770.58 273.20 55018.60 88888.00 2012-06-18 04:02:36.000 170 12770.65 273.20 55018.55 88888.00 2012-06-18 04:02:36.125 170 12770.75 273.18 55018.50 88888.00 2012-06-18 04:02:36.250 170 12770.77 273.15 55018.45 88888.00 2012-06-18 04:02:36.375 170 12770.83 273.12 55018.40 88888.00 2012-06-18 04:02:36.500 170 12770.85 273.10 55018.32 88888.00 2012-06-18 04:02:36.625 170 12770.88 273.10 55018.30 88888.00 2012-06-18 04:02:36.750 170 12771.02 273.10 55018.30 88888.00 2012-06-18 04:02:36.875 170 12771.20 273.10 55018.22 88888.00 2012-06-18 04:02:37.000 170 12771.27 273.10 55018.15 88888.00 2012-06-18 04:02:37.125 170 12771.30 273.10 55018.10 88888.00 2012-06-18 04:02:37.250 170 12771.38 273.12 55018.05 88888.00 2012-06-18 04:02:37.375 170 12771.45 273.12 55018.03 88888.00 2012-06-18 04:02:37.500 170 12771.55 273.20 55017.97 88888.00 2012-06-18 04:02:37.625 170 12771.67 273.18 55017.90 88888.00 2012-06-18 04:02:37.750 170 12771.75 273.20 55017.82 88888.00 2012-06-18 04:02:37.875 170 12771.83 273.25 55017.78 88888.00 2012-06-18 04:02:38.000 170 12771.88 273.35 55017.75 88888.00 2012-06-18 04:02:38.125 170 12771.88 273.43 55017.70 88888.00 2012-06-18 04:02:38.250 170 12771.95 273.43 55017.62 88888.00 2012-06-18 04:02:38.375 170 12772.02 273.48 55017.57 88888.00 2012-06-18 04:02:38.500 170 12772.15 273.55 55017.53 88888.00 2012-06-18 04:02:38.625 170 12772.20 273.57 55017.45 88888.00 2012-06-18 04:02:38.750 170 12772.27 273.62 55017.38 88888.00 2012-06-18 04:02:38.875 170 12772.38 273.65 55017.35 88888.00 2012-06-18 04:02:39.000 170 12772.45 273.68 55017.30 88888.00 2012-06-18 04:02:39.125 170 12772.52 273.73 55017.22 88888.00 2012-06-18 04:02:39.250 170 12772.73 273.77 55017.18 88888.00 2012-06-18 04:02:39.375 170 12772.83 273.80 55017.12 88888.00 2012-06-18 04:02:39.500 170 12772.83 273.80 55017.07 88888.00 2012-06-18 04:02:39.625 170 12772.90 273.80 55017.03 88888.00 2012-06-18 04:02:39.750 170 12773.12 273.82 55016.95 88888.00 2012-06-18 04:02:39.875 170 12773.30 273.80 55016.90 88888.00 2012-06-18 04:02:40.000 170 12773.38 273.77 55016.82 88888.00 2012-06-18 04:02:40.125 170 12773.48 273.80 55016.80 88888.00 2012-06-18 04:02:40.250 170 12773.55 273.75 55016.75 88888.00 2012-06-18 04:02:40.375 170 12773.67 273.73 55016.72 88888.00 2012-06-18 04:02:40.500 170 12773.83 273.70 55016.70 88888.00 2012-06-18 04:02:40.625 170 12774.00 273.68 55016.62 88888.00 2012-06-18 04:02:40.750 170 12774.12 273.65 55016.60 88888.00 2012-06-18 04:02:40.875 170 12774.25 273.65 55016.53 88888.00 2012-06-18 04:02:41.000 170 12774.35 273.60 55016.47 88888.00 2012-06-18 04:02:41.125 170 12774.45 273.60 55016.45 88888.00 2012-06-18 04:02:41.250 170 12774.52 273.60 55016.43 88888.00 2012-06-18 04:02:41.375 170 12774.67 273.60 55016.35 88888.00 2012-06-18 04:02:41.500 170 12774.80 273.62 55016.32 88888.00 2012-06-18 04:02:41.625 170 12774.90 273.65 55016.32 88888.00 2012-06-18 04:02:41.750 170 12774.98 273.70 55016.28 88888.00 2012-06-18 04:02:41.875 170 12774.95 273.77 55016.22 88888.00 2012-06-18 04:02:42.000 170 12774.98 273.77 55016.12 88888.00 2012-06-18 04:02:42.125 170 12775.05 273.85 55016.05 88888.00 2012-06-18 04:02:42.250 170 12775.00 273.88 55016.00 88888.00 2012-06-18 04:02:42.375 170 12774.98 273.95 55016.00 88888.00 2012-06-18 04:02:42.500 170 12775.02 274.10 55015.97 88888.00 2012-06-18 04:02:42.625 170 12775.12 274.23 55015.93 88888.00 2012-06-18 04:02:42.750 170 12775.20 274.27 55015.85 88888.00 2012-06-18 04:02:42.875 170 12775.23 274.38 55015.80 88888.00 2012-06-18 04:02:43.000 170 12775.20 274.40 55015.72 88888.00 2012-06-18 04:02:43.125 170 12775.15 274.50 55015.70 88888.00 2012-06-18 04:02:43.250 170 12775.12 274.57 55015.62 88888.00 2012-06-18 04:02:43.375 170 12775.15 274.70 55015.57 88888.00 2012-06-18 04:02:43.500 170 12775.17 274.80 55015.53 88888.00 2012-06-18 04:02:43.625 170 12775.15 274.88 55015.45 88888.00 2012-06-18 04:02:43.750 170 12775.12 274.93 55015.40 88888.00 2012-06-18 04:02:43.875 170 12775.17 275.00 55015.35 88888.00 2012-06-18 04:02:44.000 170 12775.25 275.02 55015.25 88888.00 2012-06-18 04:02:44.125 170 12775.33 275.05 55015.22 88888.00 2012-06-18 04:02:44.250 170 12775.35 275.12 55015.15 88888.00 2012-06-18 04:02:44.375 170 12775.42 275.10 55015.10 88888.00 2012-06-18 04:02:44.500 170 12775.50 275.07 55015.03 88888.00 2012-06-18 04:02:44.625 170 12775.60 275.02 55014.95 88888.00 2012-06-18 04:02:44.750 170 12775.67 274.98 55014.88 88888.00 2012-06-18 04:02:44.875 170 12775.75 274.98 55014.80 88888.00 2012-06-18 04:02:45.000 170 12775.83 274.93 55014.75 88888.00 2012-06-18 04:02:45.125 170 12776.00 274.85 55014.62 88888.00 2012-06-18 04:02:45.250 170 12776.08 274.77 55014.55 88888.00 2012-06-18 04:02:45.375 170 12776.20 274.73 55014.50 88888.00 2012-06-18 04:02:45.500 170 12776.30 274.62 55014.45 88888.00 2012-06-18 04:02:45.625 170 12776.45 274.55 55014.40 88888.00 2012-06-18 04:02:45.750 170 12776.55 274.50 55014.32 88888.00 2012-06-18 04:02:45.875 170 12776.65 274.43 55014.25 88888.00 2012-06-18 04:02:46.000 170 12776.75 274.35 55014.15 88888.00 2012-06-18 04:02:46.125 170 12776.85 274.27 55014.10 88888.00 2012-06-18 04:02:46.250 170 12776.92 274.15 55014.03 88888.00 2012-06-18 04:02:46.375 170 12777.00 274.07 55013.95 88888.00 2012-06-18 04:02:46.500 170 12777.12 273.98 55013.90 88888.00 2012-06-18 04:02:46.625 170 12777.27 273.90 55013.85 88888.00 2012-06-18 04:02:46.750 170 12777.48 273.80 55013.82 88888.00 2012-06-18 04:02:46.875 170 12777.60 273.73 55013.72 88888.00 2012-06-18 04:02:47.000 170 12777.67 273.62 55013.68 88888.00 2012-06-18 04:02:47.125 170 12777.83 273.50 55013.62 88888.00 2012-06-18 04:02:47.250 170 12777.85 273.32 55013.57 88888.00 2012-06-18 04:02:47.375 170 12777.92 273.27 55013.53 88888.00 2012-06-18 04:02:47.500 170 12778.00 273.23 55013.50 88888.00 2012-06-18 04:02:47.625 170 12778.05 273.15 55013.43 88888.00 2012-06-18 04:02:47.750 170 12778.08 273.05 55013.40 88888.00 2012-06-18 04:02:47.875 170 12778.15 272.98 55013.30 88888.00 2012-06-18 04:02:48.000 170 12778.27 272.88 55013.25 88888.00 2012-06-18 04:02:48.125 170 12778.38 272.88 55013.22 88888.00 2012-06-18 04:02:48.250 170 12778.40 272.85 55013.18 88888.00 2012-06-18 04:02:48.375 170 12778.42 272.82 55013.12 88888.00 2012-06-18 04:02:48.500 170 12778.48 272.80 55013.07 88888.00 2012-06-18 04:02:48.625 170 12778.55 272.77 55013.03 88888.00 2012-06-18 04:02:48.750 170 12778.58 272.80 55012.97 88888.00 2012-06-18 04:02:48.875 170 12778.62 272.80 55012.95 88888.00 2012-06-18 04:02:49.000 170 12778.65 272.77 55012.90 88888.00 2012-06-18 04:02:49.125 170 12778.62 272.80 55012.85 88888.00 2012-06-18 04:02:49.250 170 12778.65 272.82 55012.80 88888.00 2012-06-18 04:02:49.375 170 12778.80 272.85 55012.80 88888.00 2012-06-18 04:02:49.500 170 12778.92 272.82 55012.75 88888.00 2012-06-18 04:02:49.625 170 12778.98 272.80 55012.68 88888.00 2012-06-18 04:02:49.750 170 12778.98 272.80 55012.62 88888.00 2012-06-18 04:02:49.875 170 12778.95 272.88 55012.60 88888.00 2012-06-18 04:02:50.000 170 12779.05 272.88 55012.53 88888.00 2012-06-18 04:02:50.125 170 12779.08 272.88 55012.50 88888.00 2012-06-18 04:02:50.250 170 12779.10 272.90 55012.47 88888.00 2012-06-18 04:02:50.375 170 12779.15 272.90 55012.40 88888.00 2012-06-18 04:02:50.500 170 12779.15 272.93 55012.38 88888.00 2012-06-18 04:02:50.625 170 12779.20 272.95 55012.32 88888.00 2012-06-18 04:02:50.750 170 12779.20 272.98 55012.28 88888.00 2012-06-18 04:02:50.875 170 12779.25 273.00 55012.22 88888.00 2012-06-18 04:02:51.000 170 12779.30 273.05 55012.20 88888.00 2012-06-18 04:02:51.125 170 12779.30 273.12 55012.18 88888.00 2012-06-18 04:02:51.250 170 12779.35 273.15 55012.10 88888.00 2012-06-18 04:02:51.375 170 12779.48 273.15 55012.05 88888.00 2012-06-18 04:02:51.500 170 12779.55 273.27 55012.00 88888.00 2012-06-18 04:02:51.625 170 12779.58 273.32 55011.97 88888.00 2012-06-18 04:02:51.750 170 12779.62 273.35 55011.93 88888.00 2012-06-18 04:02:51.875 170 12779.60 273.35 55011.82 88888.00 2012-06-18 04:02:52.000 170 12779.73 273.48 55011.78 88888.00 2012-06-18 04:02:52.125 170 12779.90 273.52 55011.75 88888.00 2012-06-18 04:02:52.250 170 12779.90 273.57 55011.70 88888.00 2012-06-18 04:02:52.375 170 12780.02 273.62 55011.65 88888.00 2012-06-18 04:02:52.500 170 12780.12 273.68 55011.60 88888.00 2012-06-18 04:02:52.625 170 12780.17 273.77 55011.53 88888.00 2012-06-18 04:02:52.750 170 12780.27 273.77 55011.45 88888.00 2012-06-18 04:02:52.875 170 12780.35 273.82 55011.40 88888.00 2012-06-18 04:02:53.000 170 12780.45 273.88 55011.32 88888.00 2012-06-18 04:02:53.125 170 12780.48 273.90 55011.28 88888.00 2012-06-18 04:02:53.250 170 12780.55 273.88 55011.20 88888.00 2012-06-18 04:02:53.375 170 12780.60 273.88 55011.15 88888.00 2012-06-18 04:02:53.500 170 12780.65 273.95 55011.12 88888.00 2012-06-18 04:02:53.625 170 12780.77 274.00 55011.05 88888.00 2012-06-18 04:02:53.750 170 12780.90 273.98 55010.97 88888.00 2012-06-18 04:02:53.875 170 12780.92 273.95 55010.93 88888.00 2012-06-18 04:02:54.000 170 12780.95 273.90 55010.85 88888.00 2012-06-18 04:02:54.125 170 12781.08 273.88 55010.80 88888.00 2012-06-18 04:02:54.250 170 12781.17 273.88 55010.72 88888.00 2012-06-18 04:02:54.375 170 12781.35 273.88 55010.65 88888.00 2012-06-18 04:02:54.500 170 12781.45 273.85 55010.57 88888.00 2012-06-18 04:02:54.625 170 12781.55 273.82 55010.53 88888.00 2012-06-18 04:02:54.750 170 12781.65 273.80 55010.47 88888.00 2012-06-18 04:02:54.875 170 12781.77 273.77 55010.43 88888.00 2012-06-18 04:02:55.000 170 12781.95 273.77 55010.35 88888.00 2012-06-18 04:02:55.125 170 12782.05 273.75 55010.30 88888.00 2012-06-18 04:02:55.250 170 12782.15 273.68 55010.22 88888.00 2012-06-18 04:02:55.375 170 12782.38 273.70 55010.18 88888.00 2012-06-18 04:02:55.500 170 12782.45 273.68 55010.10 88888.00 2012-06-18 04:02:55.625 170 12782.55 273.65 55010.05 88888.00 2012-06-18 04:02:55.750 170 12782.67 273.60 55010.00 88888.00 2012-06-18 04:02:55.875 170 12782.77 273.57 55009.93 88888.00 2012-06-18 04:02:56.000 170 12782.85 273.55 55009.85 88888.00 2012-06-18 04:02:56.125 170 12782.95 273.52 55009.80 88888.00 2012-06-18 04:02:56.250 170 12782.92 273.50 55009.72 88888.00 2012-06-18 04:02:56.375 170 12783.02 273.50 55009.68 88888.00 2012-06-18 04:02:56.500 170 12783.20 273.50 55009.65 88888.00 2012-06-18 04:02:56.625 170 12783.35 273.48 55009.60 88888.00 2012-06-18 04:02:56.750 170 12783.40 273.40 55009.55 88888.00 2012-06-18 04:02:56.875 170 12783.35 273.40 55009.47 88888.00 2012-06-18 04:02:57.000 170 12783.38 273.40 55009.43 88888.00 2012-06-18 04:02:57.125 170 12783.52 273.35 55009.38 88888.00 2012-06-18 04:02:57.250 170 12783.62 273.27 55009.32 88888.00 2012-06-18 04:02:57.375 170 12783.75 273.25 55009.28 88888.00 2012-06-18 04:02:57.500 170 12783.75 273.25 55009.22 88888.00 2012-06-18 04:02:57.625 170 12783.77 273.25 55009.22 88888.00 2012-06-18 04:02:57.750 170 12783.88 273.20 55009.12 88888.00 2012-06-18 04:02:57.875 170 12783.92 273.20 55009.07 88888.00 2012-06-18 04:02:58.000 170 12783.95 273.18 55009.00 88888.00 2012-06-18 04:02:58.125 170 12784.08 273.12 55008.97 88888.00 2012-06-18 04:02:58.250 170 12784.15 273.10 55008.93 88888.00 2012-06-18 04:02:58.375 170 12784.25 273.02 55008.85 88888.00 2012-06-18 04:02:58.500 170 12784.30 273.00 55008.80 88888.00 2012-06-18 04:02:58.625 170 12784.40 273.00 55008.75 88888.00 2012-06-18 04:02:58.750 170 12784.50 272.95 55008.72 88888.00 2012-06-18 04:02:58.875 170 12784.60 272.93 55008.65 88888.00 2012-06-18 04:02:59.000 170 12784.75 272.93 55008.62 88888.00 2012-06-18 04:02:59.125 170 12784.88 272.90 55008.57 88888.00 2012-06-18 04:02:59.250 170 12784.95 272.85 55008.47 88888.00 2012-06-18 04:02:59.375 170 12785.08 272.85 55008.45 88888.00 2012-06-18 04:02:59.500 170 12785.23 272.77 55008.40 88888.00 2012-06-18 04:02:59.625 170 12785.33 272.75 55008.35 88888.00 2012-06-18 04:02:59.750 170 12785.45 272.70 55008.30 88888.00 2012-06-18 04:02:59.875 170 12785.60 272.70 55008.22 88888.00 2012-06-18 04:03:00.000 170 12785.80 272.65 55008.20 88888.00 2012-06-18 04:03:00.125 170 12785.90 272.62 55008.15 88888.00 2012-06-18 04:03:00.250 170 12786.02 272.60 55008.10 88888.00 2012-06-18 04:03:00.375 170 12786.15 272.55 55008.05 88888.00 2012-06-18 04:03:00.500 170 12786.33 272.52 55008.03 88888.00 2012-06-18 04:03:00.625 170 12786.42 272.48 55008.00 88888.00 2012-06-18 04:03:00.750 170 12786.55 272.43 55007.97 88888.00 2012-06-18 04:03:00.875 170 12786.67 272.38 55007.90 88888.00 2012-06-18 04:03:01.000 170 12786.80 272.38 55007.85 88888.00 2012-06-18 04:03:01.125 170 12786.92 272.32 55007.85 88888.00 2012-06-18 04:03:01.250 170 12787.02 272.25 55007.80 88888.00 2012-06-18 04:03:01.375 170 12787.20 272.23 55007.75 88888.00 2012-06-18 04:03:01.500 170 12787.23 272.20 55007.68 88888.00 2012-06-18 04:03:01.625 170 12787.27 272.15 55007.65 88888.00 2012-06-18 04:03:01.750 170 12787.33 272.12 55007.62 88888.00 2012-06-18 04:03:01.875 170 12787.52 272.10 55007.60 88888.00 2012-06-18 04:03:02.000 170 12787.67 272.02 55007.55 88888.00 2012-06-18 04:03:02.125 170 12787.73 272.02 55007.55 88888.00 2012-06-18 04:03:02.250 170 12787.73 272.00 55007.50 88888.00 2012-06-18 04:03:02.375 170 12787.80 272.00 55007.47 88888.00 2012-06-18 04:03:02.500 170 12787.92 271.98 55007.43 88888.00 2012-06-18 04:03:02.625 170 12788.00 272.00 55007.38 88888.00 2012-06-18 04:03:02.750 170 12788.00 272.02 55007.35 88888.00 2012-06-18 04:03:02.875 170 12787.98 272.00 55007.30 88888.00 2012-06-18 04:03:03.000 170 12787.88 271.98 55007.25 88888.00 2012-06-18 04:03:03.125 170 12787.88 271.98 55007.25 88888.00 2012-06-18 04:03:03.250 170 12787.90 271.95 55007.25 88888.00 2012-06-18 04:03:03.375 170 12787.98 271.98 55007.22 88888.00 2012-06-18 04:03:03.500 170 12787.98 271.98 55007.22 88888.00 2012-06-18 04:03:03.625 170 12787.90 271.95 55007.20 88888.00 2012-06-18 04:03:03.750 170 12787.90 271.88 55007.18 88888.00 2012-06-18 04:03:03.875 170 12787.90 271.88 55007.15 88888.00 2012-06-18 04:03:04.000 170 12787.95 271.85 55007.10 88888.00 2012-06-18 04:03:04.125 170 12787.98 271.88 55007.10 88888.00 2012-06-18 04:03:04.250 170 12787.85 271.82 55007.10 88888.00 2012-06-18 04:03:04.375 170 12787.88 271.77 55007.07 88888.00 2012-06-18 04:03:04.500 170 12787.85 271.77 55007.05 88888.00 2012-06-18 04:03:04.625 170 12787.80 271.73 55007.03 88888.00 2012-06-18 04:03:04.750 170 12787.88 271.65 55007.00 88888.00 2012-06-18 04:03:04.875 170 12787.95 271.60 55006.97 88888.00 2012-06-18 04:03:05.000 170 12787.98 271.57 55006.95 88888.00 2012-06-18 04:03:05.125 170 12788.00 271.55 55006.95 88888.00 2012-06-18 04:03:05.250 170 12788.10 271.50 55006.95 88888.00 2012-06-18 04:03:05.375 170 12788.17 271.48 55006.93 88888.00 2012-06-18 04:03:05.500 170 12788.27 271.38 55006.88 88888.00 2012-06-18 04:03:05.625 170 12788.38 271.27 55006.82 88888.00 2012-06-18 04:03:05.750 170 12788.45 271.25 55006.80 88888.00 2012-06-18 04:03:05.875 170 12788.65 271.27 55006.80 88888.00 2012-06-18 04:03:06.000 170 12788.73 271.23 55006.75 88888.00 2012-06-18 04:03:06.125 170 12788.77 271.18 55006.75 88888.00 2012-06-18 04:03:06.250 170 12788.83 271.18 55006.72 88888.00 2012-06-18 04:03:06.375 170 12788.95 271.18 55006.70 88888.00 2012-06-18 04:03:06.500 170 12789.05 271.18 55006.70 88888.00 2012-06-18 04:03:06.625 170 12789.12 271.15 55006.68 88888.00 2012-06-18 04:03:06.750 170 12789.23 271.12 55006.62 88888.00 2012-06-18 04:03:06.875 170 12789.38 271.10 55006.60 88888.00 2012-06-18 04:03:07.000 170 12789.48 271.12 55006.57 88888.00 2012-06-18 04:03:07.125 170 12789.58 271.12 55006.57 88888.00 2012-06-18 04:03:07.250 170 12789.58 271.07 55006.53 88888.00 2012-06-18 04:03:07.375 170 12789.65 271.10 55006.47 88888.00 2012-06-18 04:03:07.500 170 12789.75 271.12 55006.50 88888.00 2012-06-18 04:03:07.625 170 12789.75 271.10 55006.45 88888.00 2012-06-18 04:03:07.750 170 12789.75 271.10 55006.45 88888.00 2012-06-18 04:03:07.875 170 12789.75 271.12 55006.45 88888.00 2012-06-18 04:03:08.000 170 12789.77 271.12 55006.40 88888.00 2012-06-18 04:03:08.125 170 12789.83 271.12 55006.40 88888.00 2012-06-18 04:03:08.250 170 12789.85 271.10 55006.38 88888.00 2012-06-18 04:03:08.375 170 12789.92 271.12 55006.38 88888.00 2012-06-18 04:03:08.500 170 12789.92 271.15 55006.38 88888.00 2012-06-18 04:03:08.625 170 12789.92 271.12 55006.38 88888.00 2012-06-18 04:03:08.750 170 12789.98 271.10 55006.38 88888.00 2012-06-18 04:03:08.875 170 12789.95 271.07 55006.35 88888.00 2012-06-18 04:03:09.000 170 12789.90 271.10 55006.35 88888.00 2012-06-18 04:03:09.125 170 12789.90 271.10 55006.35 88888.00 2012-06-18 04:03:09.250 170 12789.95 271.12 55006.35 88888.00 2012-06-18 04:03:09.375 170 12790.00 271.12 55006.32 88888.00 2012-06-18 04:03:09.500 170 12790.02 271.07 55006.30 88888.00 2012-06-18 04:03:09.625 170 12790.02 271.05 55006.30 88888.00 2012-06-18 04:03:09.750 170 12790.00 271.02 55006.32 88888.00 2012-06-18 04:03:09.875 170 12790.00 271.02 55006.32 88888.00 2012-06-18 04:03:10.000 170 12790.08 271.00 55006.32 88888.00 2012-06-18 04:03:10.125 170 12790.10 271.00 55006.35 88888.00 2012-06-18 04:03:10.250 170 12790.10 270.98 55006.35 88888.00 2012-06-18 04:03:10.375 170 12790.17 270.95 55006.35 88888.00 2012-06-18 04:03:10.500 170 12790.20 270.98 55006.35 88888.00 2012-06-18 04:03:10.625 170 12790.23 270.95 55006.35 88888.00 2012-06-18 04:03:10.750 170 12790.23 270.95 55006.35 88888.00 2012-06-18 04:03:10.875 170 12790.23 270.98 55006.32 88888.00 2012-06-18 04:03:11.000 170 12790.25 270.98 55006.35 88888.00 2012-06-18 04:03:11.125 170 12790.30 271.00 55006.38 88888.00 2012-06-18 04:03:11.250 170 12790.35 270.98 55006.38 88888.00 2012-06-18 04:03:11.375 170 12790.35 271.00 55006.38 88888.00 2012-06-18 04:03:11.500 170 12790.33 271.00 55006.38 88888.00 2012-06-18 04:03:11.625 170 12790.25 271.00 55006.38 88888.00 2012-06-18 04:03:11.750 170 12790.25 271.00 55006.38 88888.00 2012-06-18 04:03:11.875 170 12790.25 271.00 55006.38 88888.00 2012-06-18 04:03:12.000 170 12790.25 270.95 55006.35 88888.00 2012-06-18 04:03:12.125 170 12790.23 270.90 55006.32 88888.00 2012-06-18 04:03:12.250 170 12790.17 270.88 55006.32 88888.00 2012-06-18 04:03:12.375 170 12790.23 270.82 55006.32 88888.00 2012-06-18 04:03:12.500 170 12790.27 270.77 55006.30 88888.00 2012-06-18 04:03:12.625 170 12790.27 270.73 55006.30 88888.00 2012-06-18 04:03:12.750 170 12790.27 270.68 55006.30 88888.00 2012-06-18 04:03:12.875 170 12790.30 270.60 55006.28 88888.00 2012-06-18 04:03:13.000 170 12790.25 270.52 55006.28 88888.00 2012-06-18 04:03:13.125 170 12790.20 270.45 55006.28 88888.00 2012-06-18 04:03:13.250 170 12790.17 270.40 55006.28 88888.00 2012-06-18 04:03:13.375 170 12790.23 270.35 55006.25 88888.00 2012-06-18 04:03:13.500 170 12790.25 270.25 55006.20 88888.00 2012-06-18 04:03:13.625 170 12790.23 270.20 55006.18 88888.00 2012-06-18 04:03:13.750 170 12790.25 270.15 55006.10 88888.00 2012-06-18 04:03:13.875 170 12790.27 270.10 55006.07 88888.00 2012-06-18 04:03:14.000 170 12790.30 270.00 55006.05 88888.00 2012-06-18 04:03:14.125 170 12790.23 270.00 55006.07 88888.00 2012-06-18 04:03:14.250 170 12790.17 269.90 55006.03 88888.00 2012-06-18 04:03:14.375 170 12790.15 269.88 55006.00 88888.00 2012-06-18 04:03:14.500 170 12790.10 269.82 55006.00 88888.00 2012-06-18 04:03:14.625 170 12790.08 269.75 55006.00 88888.00 2012-06-18 04:03:14.750 170 12790.10 269.75 55006.00 88888.00 2012-06-18 04:03:14.875 170 12790.08 269.73 55005.97 88888.00 2012-06-18 04:03:15.000 170 12790.05 269.73 55005.95 88888.00 2012-06-18 04:03:15.125 170 12790.00 269.73 55005.93 88888.00 2012-06-18 04:03:15.250 170 12790.05 269.68 55005.95 88888.00 2012-06-18 04:03:15.375 170 12790.05 269.70 55005.90 88888.00 2012-06-18 04:03:15.500 170 12790.02 269.70 55005.90 88888.00 2012-06-18 04:03:15.625 170 12789.98 269.70 55005.88 88888.00 2012-06-18 04:03:15.750 170 12789.85 269.70 55005.85 88888.00 2012-06-18 04:03:15.875 170 12789.83 269.68 55005.82 88888.00 2012-06-18 04:03:16.000 170 12789.75 269.70 55005.82 88888.00 2012-06-18 04:03:16.125 170 12789.65 269.73 55005.82 88888.00 2012-06-18 04:03:16.250 170 12789.58 269.73 55005.82 88888.00 2012-06-18 04:03:16.375 170 12789.58 269.77 55005.82 88888.00 2012-06-18 04:03:16.500 170 12789.60 269.75 55005.80 88888.00 2012-06-18 04:03:16.625 170 12789.58 269.75 55005.78 88888.00 2012-06-18 04:03:16.750 170 12789.58 269.75 55005.78 88888.00 2012-06-18 04:03:16.875 170 12789.55 269.77 55005.75 88888.00 2012-06-18 04:03:17.000 170 12789.58 269.80 55005.75 88888.00 2012-06-18 04:03:17.125 170 12789.52 269.85 55005.78 88888.00 2012-06-18 04:03:17.250 170 12789.42 269.82 55005.75 88888.00 2012-06-18 04:03:17.375 170 12789.42 269.85 55005.75 88888.00 2012-06-18 04:03:17.500 170 12789.40 269.88 55005.78 88888.00 2012-06-18 04:03:17.625 170 12789.33 269.95 55005.80 88888.00 2012-06-18 04:03:17.750 170 12789.25 269.95 55005.78 88888.00 2012-06-18 04:03:17.875 170 12789.20 269.98 55005.78 88888.00 2012-06-18 04:03:18.000 170 12789.25 269.95 55005.75 88888.00 2012-06-18 04:03:18.125 170 12789.23 269.98 55005.75 88888.00 2012-06-18 04:03:18.250 170 12789.12 270.02 55005.80 88888.00 2012-06-18 04:03:18.375 170 12789.12 270.07 55005.78 88888.00 2012-06-18 04:03:18.500 170 12789.00 270.12 55005.75 88888.00 2012-06-18 04:03:18.625 170 12788.92 270.10 55005.75 88888.00 2012-06-18 04:03:18.750 170 12788.90 270.18 55005.75 88888.00 2012-06-18 04:03:18.875 170 12788.90 270.25 55005.75 88888.00 2012-06-18 04:03:19.000 170 12788.85 270.27 55005.75 88888.00 2012-06-18 04:03:19.125 170 12788.77 270.32 55005.78 88888.00 2012-06-18 04:03:19.250 170 12788.65 270.35 55005.80 88888.00 2012-06-18 04:03:19.375 170 12788.67 270.43 55005.78 88888.00 2012-06-18 04:03:19.500 170 12788.55 270.45 55005.78 88888.00 2012-06-18 04:03:19.625 170 12788.35 270.48 55005.75 88888.00 2012-06-18 04:03:19.750 170 12788.25 270.52 55005.78 88888.00 2012-06-18 04:03:19.875 170 12788.23 270.60 55005.78 88888.00 2012-06-18 04:03:20.000 170 12788.20 270.65 55005.75 88888.00 2012-06-18 04:03:20.125 170 12788.10 270.65 55005.75 88888.00 2012-06-18 04:03:20.250 170 12787.90 270.70 55005.72 88888.00 2012-06-18 04:03:20.375 170 12787.83 270.77 55005.75 88888.00 2012-06-18 04:03:20.500 170 12787.75 270.82 55005.75 88888.00 2012-06-18 04:03:20.625 170 12787.62 270.80 55005.78 88888.00 2012-06-18 04:03:20.750 170 12787.58 270.80 55005.75 88888.00 2012-06-18 04:03:20.875 170 12787.52 270.85 55005.72 88888.00 2012-06-18 04:03:21.000 170 12787.35 270.85 55005.72 88888.00 2012-06-18 04:03:21.125 170 12787.23 270.88 55005.72 88888.00 2012-06-18 04:03:21.250 170 12787.08 270.82 55005.75 88888.00 2012-06-18 04:03:21.375 170 12787.02 270.85 55005.75 88888.00 2012-06-18 04:03:21.500 170 12786.95 270.85 55005.75 88888.00 2012-06-18 04:03:21.625 170 12786.92 270.85 55005.78 88888.00 2012-06-18 04:03:21.750 170 12786.85 270.82 55005.78 88888.00 2012-06-18 04:03:21.875 170 12786.83 270.75 55005.72 88888.00 2012-06-18 04:03:22.000 170 12786.85 270.70 55005.72 88888.00 2012-06-18 04:03:22.125 170 12786.80 270.65 55005.72 88888.00 2012-06-18 04:03:22.250 170 12786.65 270.60 55005.70 88888.00 2012-06-18 04:03:22.375 170 12786.65 270.55 55005.72 88888.00 2012-06-18 04:03:22.500 170 12786.62 270.48 55005.72 88888.00 2012-06-18 04:03:22.625 170 12786.55 270.43 55005.72 88888.00 2012-06-18 04:03:22.750 170 12786.55 270.32 55005.72 88888.00 2012-06-18 04:03:22.875 170 12786.58 270.25 55005.72 88888.00 2012-06-18 04:03:23.000 170 12786.58 270.18 55005.72 88888.00 2012-06-18 04:03:23.125 170 12786.48 270.05 55005.72 88888.00 2012-06-18 04:03:23.250 170 12786.33 270.00 55005.70 88888.00 2012-06-18 04:03:23.375 170 12786.33 269.95 55005.70 88888.00 2012-06-18 04:03:23.500 170 12786.27 269.80 55005.72 88888.00 2012-06-18 04:03:23.625 170 12786.25 269.68 55005.70 88888.00 2012-06-18 04:03:23.750 170 12786.12 269.65 55005.72 88888.00 2012-06-18 04:03:23.875 170 12786.08 269.60 55005.78 88888.00 2012-06-18 04:03:24.000 170 12786.02 269.50 55005.75 88888.00 2012-06-18 04:03:24.125 170 12785.90 269.40 55005.75 88888.00 2012-06-18 04:03:24.250 170 12785.77 269.30 55005.75 88888.00 2012-06-18 04:03:24.375 170 12785.73 269.23 55005.75 88888.00 2012-06-18 04:03:24.500 170 12785.70 269.15 55005.75 88888.00 2012-06-18 04:03:24.625 170 12785.73 269.10 55005.78 88888.00 2012-06-18 04:03:24.750 170 12785.62 269.02 55005.78 88888.00 2012-06-18 04:03:24.875 170 12785.40 268.90 55005.75 88888.00 2012-06-18 04:03:25.000 170 12785.25 268.88 55005.70 88888.00 2012-06-18 04:03:25.125 170 12785.20 268.85 55005.72 88888.00 2012-06-18 04:03:25.250 170 12785.10 268.80 55005.75 88888.00 2012-06-18 04:03:25.375 170 12785.00 268.77 55005.75 88888.00 2012-06-18 04:03:25.500 170 12784.83 268.75 55005.78 88888.00 2012-06-18 04:03:25.625 170 12784.65 268.70 55005.78 88888.00 2012-06-18 04:03:25.750 170 12784.50 268.65 55005.78 88888.00 2012-06-18 04:03:25.875 170 12784.42 268.60 55005.80 88888.00 2012-06-18 04:03:26.000 170 12784.25 268.65 55005.80 88888.00 2012-06-18 04:03:26.125 170 12784.05 268.62 55005.82 88888.00 2012-06-18 04:03:26.250 170 12783.92 268.57 55005.82 88888.00 2012-06-18 04:03:26.375 170 12783.90 268.57 55005.85 88888.00 2012-06-18 04:03:26.500 170 12783.85 268.55 55005.85 88888.00 2012-06-18 04:03:26.625 170 12783.73 268.57 55005.85 88888.00 2012-06-18 04:03:26.750 170 12783.48 268.62 55005.88 88888.00 2012-06-18 04:03:26.875 170 12783.27 268.60 55005.90 88888.00 2012-06-18 04:03:27.000 170 12783.20 268.65 55005.85 88888.00 2012-06-18 04:03:27.125 170 12783.12 268.65 55005.85 88888.00 2012-06-18 04:03:27.250 170 12782.98 268.62 55005.85 88888.00 2012-06-18 04:03:27.375 170 12782.88 268.65 55005.88 88888.00 2012-06-18 04:03:27.500 170 12782.80 268.65 55005.85 88888.00 2012-06-18 04:03:27.625 170 12782.67 268.70 55005.88 88888.00 2012-06-18 04:03:27.750 170 12782.58 268.73 55005.88 88888.00 2012-06-18 04:03:27.875 170 12782.45 268.73 55005.90 88888.00 2012-06-18 04:03:28.000 170 12782.27 268.73 55005.88 88888.00 2012-06-18 04:03:28.125 170 12782.10 268.77 55005.88 88888.00 2012-06-18 04:03:28.250 170 12781.95 268.77 55005.90 88888.00 2012-06-18 04:03:28.375 170 12781.85 268.77 55005.90 88888.00 2012-06-18 04:03:28.500 170 12781.70 268.80 55005.93 88888.00 2012-06-18 04:03:28.625 170 12781.58 268.80 55005.95 88888.00 2012-06-18 04:03:28.750 170 12781.45 268.80 55005.90 88888.00 2012-06-18 04:03:28.875 170 12781.35 268.80 55005.95 88888.00 2012-06-18 04:03:29.000 170 12781.25 268.80 55005.97 88888.00 2012-06-18 04:03:29.125 170 12781.02 268.80 55005.97 88888.00 2012-06-18 04:03:29.250 170 12780.70 268.75 55005.97 88888.00 2012-06-18 04:03:29.375 170 12780.58 268.77 55005.97 88888.00 2012-06-18 04:03:29.500 170 12780.35 268.77 55006.00 88888.00 2012-06-18 04:03:29.625 170 12780.23 268.77 55006.03 88888.00 2012-06-18 04:03:29.750 170 12780.02 268.77 55006.05 88888.00 2012-06-18 04:03:29.875 170 12779.80 268.75 55006.07 88888.00 2012-06-18 04:03:30.000 170 12779.58 268.65 55006.05 88888.00 2012-06-18 04:03:30.125 170 12779.42 268.65 55006.07 88888.00 2012-06-18 04:03:30.250 170 12779.33 268.60 55006.05 88888.00 2012-06-18 04:03:30.375 170 12779.23 268.52 55006.05 88888.00 2012-06-18 04:03:30.500 170 12778.98 268.48 55006.07 88888.00 2012-06-18 04:03:30.625 170 12778.77 268.40 55006.05 88888.00 2012-06-18 04:03:30.750 170 12778.73 268.32 55006.07 88888.00 2012-06-18 04:03:30.875 170 12778.65 268.23 55006.05 88888.00 2012-06-18 04:03:31.000 170 12778.62 268.15 55006.05 88888.00 2012-06-18 04:03:31.125 170 12778.58 268.05 55006.05 88888.00 2012-06-18 04:03:31.250 170 12778.45 267.93 55006.05 88888.00 2012-06-18 04:03:31.375 170 12778.38 267.82 55006.05 88888.00 2012-06-18 04:03:31.500 170 12778.33 267.70 55006.03 88888.00 2012-06-18 04:03:31.625 170 12778.25 267.60 55006.05 88888.00 2012-06-18 04:03:31.750 170 12778.20 267.45 55006.05 88888.00 2012-06-18 04:03:31.875 170 12778.12 267.32 55006.03 88888.00 2012-06-18 04:03:32.000 170 12778.02 267.23 55006.03 88888.00 2012-06-18 04:03:32.125 170 12778.00 267.07 55006.05 88888.00 2012-06-18 04:03:32.250 170 12777.95 266.88 55006.05 88888.00 2012-06-18 04:03:32.375 170 12777.92 266.77 55006.07 88888.00 2012-06-18 04:03:32.500 170 12777.80 266.62 55006.07 88888.00 2012-06-18 04:03:32.625 170 12777.67 266.50 55006.10 88888.00 2012-06-18 04:03:32.750 170 12777.58 266.35 55006.10 88888.00 2012-06-18 04:03:32.875 170 12777.52 266.20 55006.12 88888.00 2012-06-18 04:03:33.000 170 12777.42 266.05 55006.12 88888.00 2012-06-18 04:03:33.125 170 12777.23 265.88 55006.12 88888.00 2012-06-18 04:03:33.250 170 12777.05 265.73 55006.15 88888.00 2012-06-18 04:03:33.375 170 12777.00 265.62 55006.18 88888.00 2012-06-18 04:03:33.500 170 12776.83 265.55 55006.18 88888.00 2012-06-18 04:03:33.625 170 12776.58 265.45 55006.20 88888.00 2012-06-18 04:03:33.750 170 12776.38 265.32 55006.22 88888.00 2012-06-18 04:03:33.875 170 12776.27 265.23 55006.28 88888.00 2012-06-18 04:03:34.000 170 12776.15 265.07 55006.30 88888.00 2012-06-18 04:03:34.125 170 12776.00 264.98 55006.30 88888.00 2012-06-18 04:03:34.250 170 12775.80 264.85 55006.30 88888.00 2012-06-18 04:03:34.375 170 12775.62 264.80 55006.32 88888.00 2012-06-18 04:03:34.500 170 12775.42 264.75 55006.38 88888.00 2012-06-18 04:03:34.625 170 12775.23 264.68 55006.43 88888.00 2012-06-18 04:03:34.750 170 12775.08 264.60 55006.43 88888.00 2012-06-18 04:03:34.875 170 12774.88 264.52 55006.43 88888.00 2012-06-18 04:03:35.000 170 12774.65 264.45 55006.45 88888.00 2012-06-18 04:03:35.125 170 12774.42 264.43 55006.47 88888.00 2012-06-18 04:03:35.250 170 12774.25 264.38 55006.50 88888.00 2012-06-18 04:03:35.375 170 12774.15 264.35 55006.50 88888.00 2012-06-18 04:03:35.500 170 12773.95 264.30 55006.57 88888.00 2012-06-18 04:03:35.625 170 12773.77 264.27 55006.60 88888.00 2012-06-18 04:03:35.750 170 12773.62 264.27 55006.62 88888.00 2012-06-18 04:03:35.875 170 12773.45 264.27 55006.68 88888.00 2012-06-18 04:03:36.000 170 12773.25 264.23 55006.68 88888.00 2012-06-18 04:03:36.125 170 12773.12 264.23 55006.72 88888.00 2012-06-18 04:03:36.250 170 12772.95 264.20 55006.72 88888.00 2012-06-18 04:03:36.375 170 12772.83 264.20 55006.75 88888.00 2012-06-18 04:03:36.500 170 12772.70 264.23 55006.75 88888.00 2012-06-18 04:03:36.625 170 12772.62 264.23 55006.75 88888.00 2012-06-18 04:03:36.750 170 12772.55 264.20 55006.75 88888.00 2012-06-18 04:03:36.875 170 12772.38 264.20 55006.80 88888.00 2012-06-18 04:03:37.000 170 12772.27 264.20 55006.78 88888.00 2012-06-18 04:03:37.125 170 12772.20 264.18 55006.80 88888.00 2012-06-18 04:03:37.250 170 12772.08 264.18 55006.80 88888.00 2012-06-18 04:03:37.375 170 12771.98 264.18 55006.78 88888.00 2012-06-18 04:03:37.500 170 12771.90 264.15 55006.82 88888.00 2012-06-18 04:03:37.625 170 12771.80 264.12 55006.80 88888.00 2012-06-18 04:03:37.750 170 12771.70 264.10 55006.80 88888.00 2012-06-18 04:03:37.875 170 12771.62 264.10 55006.82 88888.00 2012-06-18 04:03:38.000 170 12771.50 264.07 55006.82 88888.00 2012-06-18 04:03:38.125 170 12771.35 264.02 55006.85 88888.00 2012-06-18 04:03:38.250 170 12771.30 264.02 55006.88 88888.00 2012-06-18 04:03:38.375 170 12771.25 264.00 55006.85 88888.00 2012-06-18 04:03:38.500 170 12771.10 263.93 55006.85 88888.00 2012-06-18 04:03:38.625 170 12770.98 263.88 55006.85 88888.00 2012-06-18 04:03:38.750 170 12770.92 263.85 55006.90 88888.00 2012-06-18 04:03:38.875 170 12770.83 263.77 55006.90 88888.00 2012-06-18 04:03:39.000 170 12770.65 263.70 55006.88 88888.00 2012-06-18 04:03:39.125 170 12770.52 263.62 55006.88 88888.00 2012-06-18 04:03:39.250 170 12770.35 263.52 55006.90 88888.00 2012-06-18 04:03:39.375 170 12770.27 263.48 55006.90 88888.00 2012-06-18 04:03:39.500 170 12770.17 263.43 55006.93 88888.00 2012-06-18 04:03:39.625 170 12770.02 263.32 55006.93 88888.00 2012-06-18 04:03:39.750 170 12769.90 263.25 55006.95 88888.00 2012-06-18 04:03:39.875 170 12769.77 263.15 55006.95 88888.00 2012-06-18 04:03:40.000 170 12769.65 263.07 55006.97 88888.00 2012-06-18 04:03:40.125 170 12769.60 262.98 55006.97 88888.00 2012-06-18 04:03:40.250 170 12769.48 262.88 55006.97 88888.00 2012-06-18 04:03:40.375 170 12769.40 262.77 55006.97 88888.00 2012-06-18 04:03:40.500 170 12769.25 262.68 55007.00 88888.00 2012-06-18 04:03:40.625 170 12769.15 262.55 55007.00 88888.00 2012-06-18 04:03:40.750 170 12769.00 262.48 55007.03 88888.00 2012-06-18 04:03:40.875 170 12768.85 262.38 55007.05 88888.00 2012-06-18 04:03:41.000 170 12768.73 262.27 55007.05 88888.00 2012-06-18 04:03:41.125 170 12768.62 262.18 55007.05 88888.00 2012-06-18 04:03:41.250 170 12768.45 262.00 55007.03 88888.00 2012-06-18 04:03:41.375 170 12768.38 261.90 55007.05 88888.00 2012-06-18 04:03:41.500 170 12768.27 261.77 55007.07 88888.00 2012-06-18 04:03:41.625 170 12768.20 261.68 55007.07 88888.00 2012-06-18 04:03:41.750 170 12768.05 261.60 55007.10 88888.00 2012-06-18 04:03:41.875 170 12767.88 261.52 55007.12 88888.00 2012-06-18 04:03:42.000 170 12767.83 261.43 55007.15 88888.00 2012-06-18 04:03:42.125 170 12767.73 261.30 55007.20 88888.00 2012-06-18 04:03:42.250 170 12767.50 261.18 55007.15 88888.00 2012-06-18 04:03:42.375 170 12767.35 261.07 55007.18 88888.00 2012-06-18 04:03:42.500 170 12767.25 261.00 55007.18 88888.00 2012-06-18 04:03:42.625 170 12767.12 260.90 55007.20 88888.00 2012-06-18 04:03:42.750 170 12766.92 260.80 55007.22 88888.00 2012-06-18 04:03:42.875 170 12766.77 260.70 55007.25 88888.00 2012-06-18 04:03:43.000 170 12766.75 260.62 55007.28 88888.00 2012-06-18 04:03:43.125 170 12766.58 260.57 55007.32 88888.00 2012-06-18 04:03:43.250 170 12766.42 260.48 55007.35 88888.00 2012-06-18 04:03:43.375 170 12766.25 260.40 55007.35 88888.00 2012-06-18 04:03:43.500 170 12765.90 260.32 55007.35 88888.00 2012-06-18 04:03:43.625 170 12765.70 260.30 55007.43 88888.00 2012-06-18 04:03:43.750 170 12765.55 260.25 55007.43 88888.00 2012-06-18 04:03:43.875 170 12765.40 260.15 55007.43 88888.00 2012-06-18 04:03:44.000 170 12765.30 260.10 55007.47 88888.00 2012-06-18 04:03:44.125 170 12765.15 260.05 55007.50 88888.00 2012-06-18 04:03:44.250 170 12764.98 260.00 55007.53 88888.00 2012-06-18 04:03:44.375 170 12764.77 259.98 55007.55 88888.00 2012-06-18 04:03:44.500 170 12764.52 259.95 55007.60 88888.00 2012-06-18 04:03:44.625 170 12764.33 259.90 55007.65 88888.00 2012-06-18 04:03:44.750 170 12764.08 259.88 55007.70 88888.00 2012-06-18 04:03:44.875 170 12763.83 259.82 55007.68 88888.00 2012-06-18 04:03:45.000 170 12763.65 259.77 55007.68 88888.00 2012-06-18 04:03:45.125 170 12763.48 259.77 55007.72 88888.00 2012-06-18 04:03:45.250 170 12763.27 259.73 55007.82 88888.00 2012-06-18 04:03:45.375 170 12763.12 259.73 55007.82 88888.00 2012-06-18 04:03:45.500 170 12762.83 259.73 55007.88 88888.00 2012-06-18 04:03:45.625 170 12762.62 259.68 55007.90 88888.00 2012-06-18 04:03:45.750 170 12762.38 259.62 55007.97 88888.00 2012-06-18 04:03:45.875 170 12762.15 259.62 55008.00 88888.00 2012-06-18 04:03:46.000 170 12761.90 259.60 55008.00 88888.00 2012-06-18 04:03:46.125 170 12761.62 259.52 55008.00 88888.00 2012-06-18 04:03:46.250 170 12761.35 259.50 55008.05 88888.00 2012-06-18 04:03:46.375 170 12761.15 259.50 55008.10 88888.00 2012-06-18 04:03:46.500 170 12760.88 259.48 55008.12 88888.00 2012-06-18 04:03:46.625 170 12760.65 259.48 55008.12 88888.00 2012-06-18 04:03:46.750 170 12760.45 259.43 55008.18 88888.00 2012-06-18 04:03:46.875 170 12760.25 259.40 55008.22 88888.00 2012-06-18 04:03:47.000 170 12759.98 259.35 55008.25 88888.00 2012-06-18 04:03:47.125 170 12759.70 259.30 55008.28 88888.00 2012-06-18 04:03:47.250 170 12759.40 259.27 55008.32 88888.00 2012-06-18 04:03:47.375 170 12759.20 259.27 55008.35 88888.00 2012-06-18 04:03:47.500 170 12758.95 259.20 55008.38 88888.00 2012-06-18 04:03:47.625 170 12758.73 259.18 55008.45 88888.00 2012-06-18 04:03:47.750 170 12758.48 259.15 55008.47 88888.00 2012-06-18 04:03:47.875 170 12758.27 259.10 55008.53 88888.00 2012-06-18 04:03:48.000 170 12757.98 259.00 55008.53 88888.00 2012-06-18 04:03:48.125 170 12757.77 258.98 55008.60 88888.00 2012-06-18 04:03:48.250 170 12757.52 258.88 55008.65 88888.00 2012-06-18 04:03:48.375 170 12757.25 258.80 55008.70 88888.00 2012-06-18 04:03:48.500 170 12757.02 258.73 55008.72 88888.00 2012-06-18 04:03:48.625 170 12756.85 258.68 55008.75 88888.00 2012-06-18 04:03:48.750 170 12756.65 258.60 55008.80 88888.00 2012-06-18 04:03:48.875 170 12756.40 258.55 55008.80 88888.00 2012-06-18 04:03:49.000 170 12756.12 258.45 55008.85 88888.00 2012-06-18 04:03:49.125 170 12755.88 258.35 55008.90 88888.00 2012-06-18 04:03:49.250 170 12755.58 258.25 55008.93 88888.00 2012-06-18 04:03:49.375 170 12755.40 258.15 55008.95 88888.00 2012-06-18 04:03:49.500 170 12755.17 258.05 55008.97 88888.00 2012-06-18 04:03:49.625 170 12755.00 257.98 55009.05 88888.00 2012-06-18 04:03:49.750 170 12754.85 257.93 55009.10 88888.00 2012-06-18 04:03:49.875 170 12754.58 257.80 55009.12 88888.00 2012-06-18 04:03:50.000 170 12754.30 257.68 55009.18 88888.00 2012-06-18 04:03:50.125 170 12754.15 257.57 55009.25 88888.00 2012-06-18 04:03:50.250 170 12753.98 257.43 55009.30 88888.00 2012-06-18 04:03:50.375 170 12753.73 257.32 55009.32 88888.00 2012-06-18 04:03:50.500 170 12753.45 257.20 55009.35 88888.00 2012-06-18 04:03:50.625 170 12753.25 257.10 55009.40 88888.00 2012-06-18 04:03:50.750 170 12753.08 257.00 55009.43 88888.00 2012-06-18 04:03:50.875 170 12752.88 256.90 55009.50 88888.00 2012-06-18 04:03:51.000 170 12752.58 256.82 55009.53 88888.00 2012-06-18 04:03:51.125 170 12752.40 256.70 55009.55 88888.00 2012-06-18 04:03:51.250 170 12752.12 256.55 55009.62 88888.00 2012-06-18 04:03:51.375 170 12751.95 256.52 55009.65 88888.00 2012-06-18 04:03:51.500 170 12751.75 256.50 55009.68 88888.00 2012-06-18 04:03:51.625 170 12751.55 256.40 55009.72 88888.00 2012-06-18 04:03:51.750 170 12751.33 256.25 55009.78 88888.00 2012-06-18 04:03:51.875 170 12751.15 256.15 55009.80 88888.00 2012-06-18 04:03:52.000 170 12751.02 256.05 55009.82 88888.00 2012-06-18 04:03:52.125 170 12750.77 255.97 55009.85 88888.00 2012-06-18 04:03:52.250 170 12750.48 255.88 55009.93 88888.00 2012-06-18 04:03:52.375 170 12750.25 255.82 55009.93 88888.00 2012-06-18 04:03:52.500 170 12750.05 255.75 55009.97 88888.00 2012-06-18 04:03:52.625 170 12749.90 255.68 55010.05 88888.00 2012-06-18 04:03:52.750 170 12749.73 255.62 55010.07 88888.00 2012-06-18 04:03:52.875 170 12749.55 255.50 55010.10 88888.00 2012-06-18 04:03:53.000 170 12749.38 255.45 55010.12 88888.00 2012-06-18 04:03:53.125 170 12749.23 255.35 55010.18 88888.00 2012-06-18 04:03:53.250 170 12749.05 255.28 55010.20 88888.00 2012-06-18 04:03:53.375 170 12748.90 255.22 55010.20 88888.00 2012-06-18 04:03:53.500 170 12748.80 255.12 55010.22 88888.00 2012-06-18 04:03:53.625 170 12748.70 255.07 55010.25 88888.00 2012-06-18 04:03:53.750 170 12748.52 255.00 55010.28 88888.00 2012-06-18 04:03:53.875 170 12748.27 254.93 55010.28 88888.00 2012-06-18 04:03:54.000 170 12748.17 254.82 55010.30 88888.00 2012-06-18 04:03:54.125 170 12748.02 254.78 55010.35 88888.00 2012-06-18 04:03:54.250 170 12747.92 254.68 55010.35 88888.00 2012-06-18 04:03:54.375 170 12747.85 254.60 55010.35 88888.00 2012-06-18 04:03:54.500 170 12747.70 254.53 55010.35 88888.00 2012-06-18 04:03:54.625 170 12747.60 254.45 55010.38 88888.00 2012-06-18 04:03:54.750 170 12747.48 254.40 55010.40 88888.00 2012-06-18 04:03:54.875 170 12747.40 254.30 55010.43 88888.00 2012-06-18 04:03:55.000 170 12747.25 254.20 55010.45 88888.00 2012-06-18 04:03:55.125 170 12747.12 254.10 55010.45 88888.00 2012-06-18 04:03:55.250 170 12746.92 254.00 55010.47 88888.00 2012-06-18 04:03:55.375 170 12746.80 253.95 55010.47 88888.00 2012-06-18 04:03:55.500 170 12746.67 253.88 55010.50 88888.00 2012-06-18 04:03:55.625 170 12746.55 253.80 55010.53 88888.00 2012-06-18 04:03:55.750 170 12746.42 253.70 55010.55 88888.00 2012-06-18 04:03:55.875 170 12746.35 253.60 55010.55 88888.00 2012-06-18 04:03:56.000 170 12746.25 253.55 55010.57 88888.00 2012-06-18 04:03:56.125 170 12746.17 253.50 55010.57 88888.00 2012-06-18 04:03:56.250 170 12746.05 253.40 55010.60 88888.00 2012-06-18 04:03:56.375 170 12746.00 253.38 55010.65 88888.00 2012-06-18 04:03:56.500 170 12745.88 253.32 55010.68 88888.00 2012-06-18 04:03:56.625 170 12745.70 253.25 55010.68 88888.00 2012-06-18 04:03:56.750 170 12745.55 253.20 55010.72 88888.00 2012-06-18 04:03:56.875 170 12745.42 253.12 55010.70 88888.00 2012-06-18 04:03:57.000 170 12745.27 253.03 55010.70 88888.00 2012-06-18 04:03:57.125 170 12745.17 252.93 55010.75 88888.00 2012-06-18 04:03:57.250 170 12745.05 252.85 55010.75 88888.00 2012-06-18 04:03:57.375 170 12744.95 252.80 55010.78 88888.00 2012-06-18 04:03:57.500 170 12744.83 252.78 55010.80 88888.00 2012-06-18 04:03:57.625 170 12744.73 252.72 55010.82 88888.00 2012-06-18 04:03:57.750 170 12744.52 252.65 55010.85 88888.00 2012-06-18 04:03:57.875 170 12744.35 252.55 55010.88 88888.00 2012-06-18 04:03:58.000 170 12744.25 252.50 55010.90 88888.00 2012-06-18 04:03:58.125 170 12744.12 252.43 55010.93 88888.00 2012-06-18 04:03:58.250 170 12743.92 252.35 55010.90 88888.00 2012-06-18 04:03:58.375 170 12743.70 252.30 55010.93 88888.00 2012-06-18 04:03:58.500 170 12743.55 252.22 55010.95 88888.00 2012-06-18 04:03:58.625 170 12743.50 252.18 55011.00 88888.00 2012-06-18 04:03:58.750 170 12743.40 252.10 55011.00 88888.00 2012-06-18 04:03:58.875 170 12743.33 252.05 55011.03 88888.00 2012-06-18 04:03:59.000 170 12743.15 252.03 55011.05 88888.00 2012-06-18 04:03:59.125 170 12742.92 252.00 55011.10 88888.00 2012-06-18 04:03:59.250 170 12742.70 251.97 55011.15 88888.00 2012-06-18 04:03:59.375 170 12742.52 251.95 55011.15 88888.00 2012-06-18 04:03:59.500 170 12742.40 251.88 55011.12 88888.00 2012-06-18 04:03:59.625 170 12742.30 251.82 55011.18 88888.00 2012-06-18 04:03:59.750 170 12742.15 251.80 55011.20 88888.00 2012-06-18 04:03:59.875 170 12741.98 251.75 55011.20 88888.00 2012-06-18 04:04:00.000 170 12741.85 251.68 55011.22 88888.00 2012-06-18 04:04:00.125 170 12741.73 251.62 55011.28 88888.00 2012-06-18 04:04:00.250 170 12741.58 251.55 55011.30 88888.00 2012-06-18 04:04:00.375 170 12741.45 251.53 55011.30 88888.00 2012-06-18 04:04:00.500 170 12741.30 251.50 55011.35 88888.00 2012-06-18 04:04:00.625 170 12741.12 251.50 55011.38 88888.00 2012-06-18 04:04:00.750 170 12740.92 251.45 55011.43 88888.00 2012-06-18 04:04:00.875 170 12740.77 251.40 55011.40 88888.00 2012-06-18 04:04:01.000 170 12740.62 251.38 55011.40 88888.00 2012-06-18 04:04:01.125 170 12740.45 251.35 55011.43 88888.00 2012-06-18 04:04:01.250 170 12740.33 251.25 55011.45 88888.00 2012-06-18 04:04:01.375 170 12740.25 251.28 55011.50 88888.00 2012-06-18 04:04:01.500 170 12740.10 251.25 55011.55 88888.00 2012-06-18 04:04:01.625 170 12739.92 251.22 55011.55 88888.00 2012-06-18 04:04:01.750 170 12739.75 251.20 55011.53 88888.00 2012-06-18 04:04:01.875 170 12739.55 251.20 55011.55 88888.00 2012-06-18 04:04:02.000 170 12739.40 251.20 55011.57 88888.00 2012-06-18 04:04:02.125 170 12739.27 251.20 55011.60 88888.00 2012-06-18 04:04:02.250 170 12739.17 251.18 55011.62 88888.00 2012-06-18 04:04:02.375 170 12739.05 251.20 55011.62 88888.00 2012-06-18 04:04:02.500 170 12738.88 251.18 55011.65 88888.00 2012-06-18 04:04:02.625 170 12738.75 251.18 55011.68 88888.00 2012-06-18 04:04:02.750 170 12738.58 251.15 55011.68 88888.00 2012-06-18 04:04:02.875 170 12738.40 251.20 55011.72 88888.00 2012-06-18 04:04:03.000 170 12738.30 251.20 55011.72 88888.00 2012-06-18 04:04:03.125 170 12738.10 251.20 55011.75 88888.00 2012-06-18 04:04:03.250 170 12737.95 251.18 55011.78 88888.00 2012-06-18 04:04:03.375 170 12737.83 251.22 55011.78 88888.00 2012-06-18 04:04:03.500 170 12737.65 251.28 55011.80 88888.00 2012-06-18 04:04:03.625 170 12737.52 251.30 55011.80 88888.00 2012-06-18 04:04:03.750 170 12737.27 251.30 55011.80 88888.00 2012-06-18 04:04:03.875 170 12737.12 251.32 55011.82 88888.00 2012-06-18 04:04:04.000 170 12737.05 251.35 55011.80 88888.00 2012-06-18 04:04:04.125 170 12736.98 251.38 55011.85 88888.00 2012-06-18 04:04:04.250 170 12736.73 251.40 55011.90 88888.00 2012-06-18 04:04:04.375 170 12736.62 251.45 55011.93 88888.00 2012-06-18 04:04:04.500 170 12736.45 251.53 55011.93 88888.00 2012-06-18 04:04:04.625 170 12736.30 251.57 55011.95 88888.00 2012-06-18 04:04:04.750 170 12736.17 251.60 55011.95 88888.00 2012-06-18 04:04:04.875 170 12736.05 251.65 55011.95 88888.00 2012-06-18 04:04:05.000 170 12735.92 251.70 55011.95 88888.00 2012-06-18 04:04:05.125 170 12735.85 251.78 55011.93 88888.00 2012-06-18 04:04:05.250 170 12735.73 251.82 55011.93 88888.00 2012-06-18 04:04:05.375 170 12735.62 251.88 55011.93 88888.00 2012-06-18 04:04:05.500 170 12735.50 251.93 55011.90 88888.00 2012-06-18 04:04:05.625 170 12735.38 251.97 55011.93 88888.00 2012-06-18 04:04:05.750 170 12735.27 252.00 55011.93 88888.00 2012-06-18 04:04:05.875 170 12735.17 252.05 55011.93 88888.00 2012-06-18 04:04:06.000 170 12735.02 252.10 55011.93 88888.00 2012-06-18 04:04:06.125 170 12734.90 252.15 55011.95 88888.00 2012-06-18 04:04:06.250 170 12734.77 252.22 55011.95 88888.00 2012-06-18 04:04:06.375 170 12734.65 252.28 55011.90 88888.00 2012-06-18 04:04:06.500 170 12734.60 252.35 55011.90 88888.00 2012-06-18 04:04:06.625 170 12734.50 252.40 55011.90 88888.00 2012-06-18 04:04:06.750 170 12734.35 252.47 55011.88 88888.00 2012-06-18 04:04:06.875 170 12734.25 252.55 55011.85 88888.00 2012-06-18 04:04:07.000 170 12734.25 252.68 55011.85 88888.00 2012-06-18 04:04:07.125 170 12734.20 252.70 55011.82 88888.00 2012-06-18 04:04:07.250 170 12734.02 252.78 55011.75 88888.00 2012-06-18 04:04:07.375 170 12733.95 252.88 55011.78 88888.00 2012-06-18 04:04:07.500 170 12733.85 252.97 55011.75 88888.00 2012-06-18 04:04:07.625 170 12733.80 253.07 55011.72 88888.00 2012-06-18 04:04:07.750 170 12733.75 253.20 55011.68 88888.00 2012-06-18 04:04:07.875 170 12733.67 253.28 55011.68 88888.00 2012-06-18 04:04:08.000 170 12733.60 253.40 55011.65 88888.00 2012-06-18 04:04:08.125 170 12733.52 253.47 55011.62 88888.00 2012-06-18 04:04:08.250 170 12733.48 253.60 55011.60 88888.00 2012-06-18 04:04:08.375 170 12733.48 253.72 55011.55 88888.00 2012-06-18 04:04:08.500 170 12733.45 253.82 55011.53 88888.00 2012-06-18 04:04:08.625 170 12733.35 253.90 55011.47 88888.00 2012-06-18 04:04:08.750 170 12733.30 253.97 55011.40 88888.00 2012-06-18 04:04:08.875 170 12733.30 254.03 55011.38 88888.00 2012-06-18 04:04:09.000 170 12733.30 254.15 55011.38 88888.00 2012-06-18 04:04:09.125 170 12733.27 254.28 55011.35 88888.00 2012-06-18 04:04:09.250 170 12733.17 254.40 55011.28 88888.00 2012-06-18 04:04:09.375 170 12733.15 254.50 55011.25 88888.00 2012-06-18 04:04:09.500 170 12733.15 254.57 55011.20 88888.00 2012-06-18 04:04:09.625 170 12733.08 254.62 55011.20 88888.00 2012-06-18 04:04:09.750 170 12733.05 254.70 55011.15 88888.00 2012-06-18 04:04:09.875 170 12733.00 254.78 55011.10 88888.00 2012-06-18 04:04:10.000 170 12732.95 254.88 55011.07 88888.00 2012-06-18 04:04:10.125 170 12732.90 254.93 55011.00 88888.00 2012-06-18 04:04:10.250 170 12732.75 255.03 55011.00 88888.00 2012-06-18 04:04:10.375 170 12732.77 255.07 55010.93 88888.00 2012-06-18 04:04:10.500 170 12732.77 255.15 55010.90 88888.00 2012-06-18 04:04:10.625 170 12732.70 255.22 55010.82 88888.00 2012-06-18 04:04:10.750 170 12732.60 255.30 55010.80 88888.00 2012-06-18 04:04:10.875 170 12732.52 255.32 55010.78 88888.00 2012-06-18 04:04:11.000 170 12732.48 255.40 55010.72 88888.00 2012-06-18 04:04:11.125 170 12732.38 255.50 55010.72 88888.00 2012-06-18 04:04:11.250 170 12732.30 255.60 55010.65 88888.00 2012-06-18 04:04:11.375 170 12732.30 255.68 55010.62 88888.00 2012-06-18 04:04:11.500 170 12732.20 255.78 55010.60 88888.00 2012-06-18 04:04:11.625 170 12732.08 255.85 55010.55 88888.00 2012-06-18 04:04:11.750 170 12732.02 255.95 55010.53 88888.00 2012-06-18 04:04:11.875 170 12731.98 256.02 55010.53 88888.00 2012-06-18 04:04:12.000 170 12731.95 256.07 55010.47 88888.00 2012-06-18 04:04:12.125 170 12731.90 256.15 55010.47 88888.00 2012-06-18 04:04:12.250 170 12731.88 256.23 55010.43 88888.00 2012-06-18 04:04:12.375 170 12731.90 256.30 55010.40 88888.00 2012-06-18 04:04:12.500 170 12731.88 256.38 55010.35 88888.00 2012-06-18 04:04:12.625 170 12731.80 256.50 55010.32 88888.00 2012-06-18 04:04:12.750 170 12731.77 256.55 55010.30 88888.00 2012-06-18 04:04:12.875 170 12731.75 256.65 55010.28 88888.00 2012-06-18 04:04:13.000 170 12731.73 256.75 55010.25 88888.00 2012-06-18 04:04:13.125 170 12731.70 256.85 55010.22 88888.00 2012-06-18 04:04:13.250 170 12731.60 256.95 55010.18 88888.00 2012-06-18 04:04:13.375 170 12731.58 257.02 55010.15 88888.00 2012-06-18 04:04:13.500 170 12731.58 257.12 55010.10 88888.00 2012-06-18 04:04:13.625 170 12731.62 257.27 55010.10 88888.00 2012-06-18 04:04:13.750 170 12731.60 257.38 55010.05 88888.00 2012-06-18 04:04:13.875 170 12731.55 257.50 55010.00 88888.00 2012-06-18 04:04:14.000 170 12731.60 257.60 55009.97 88888.00 2012-06-18 04:04:14.125 170 12731.67 257.70 55009.95 88888.00 2012-06-18 04:04:14.250 170 12731.70 257.80 55009.90 88888.00 2012-06-18 04:04:14.375 170 12731.67 257.85 55009.85 88888.00 2012-06-18 04:04:14.500 170 12731.67 257.95 55009.78 88888.00 2012-06-18 04:04:14.625 170 12731.70 258.02 55009.70 88888.00 2012-06-18 04:04:14.750 170 12731.80 258.12 55009.65 88888.00 2012-06-18 04:04:14.875 170 12731.90 258.20 55009.62 88888.00 2012-06-18 04:04:15.000 170 12731.98 258.30 55009.57 88888.00 2012-06-18 04:04:15.125 170 12732.08 258.38 55009.55 88888.00 2012-06-18 04:04:15.250 170 12732.10 258.43 55009.47 88888.00 2012-06-18 04:04:15.375 170 12732.15 258.50 55009.40 88888.00 2012-06-18 04:04:15.500 170 12732.20 258.62 55009.38 88888.00 2012-06-18 04:04:15.625 170 12732.33 258.75 55009.35 88888.00 2012-06-18 04:04:15.750 170 12732.42 258.88 55009.30 88888.00 2012-06-18 04:04:15.875 170 12732.48 258.95 55009.25 88888.00 2012-06-18 04:04:16.000 170 12732.55 259.05 55009.18 88888.00 2012-06-18 04:04:16.125 170 12732.60 259.15 55009.15 88888.00 2012-06-18 04:04:16.250 170 12732.58 259.25 55009.05 88888.00 2012-06-18 04:04:16.375 170 12732.65 259.32 55008.97 88888.00 2012-06-18 04:04:16.500 170 12732.70 259.48 55008.95 88888.00 2012-06-18 04:04:16.625 170 12732.70 259.57 55008.93 88888.00 2012-06-18 04:04:16.750 170 12732.73 259.68 55008.88 88888.00 2012-06-18 04:04:16.875 170 12732.77 259.77 55008.82 88888.00 2012-06-18 04:04:17.000 170 12732.77 259.90 55008.75 88888.00 2012-06-18 04:04:17.125 170 12732.83 260.00 55008.72 88888.00 2012-06-18 04:04:17.250 170 12732.92 260.12 55008.65 88888.00 2012-06-18 04:04:17.375 170 12733.05 260.18 55008.57 88888.00 2012-06-18 04:04:17.500 170 12733.10 260.35 55008.55 88888.00 2012-06-18 04:04:17.625 170 12733.17 260.45 55008.47 88888.00 2012-06-18 04:04:17.750 170 12733.17 260.52 55008.43 88888.00 2012-06-18 04:04:17.875 170 12733.17 260.68 55008.38 88888.00 2012-06-18 04:04:18.000 170 12733.23 260.77 55008.30 88888.00 2012-06-18 04:04:18.125 170 12733.27 260.88 55008.25 88888.00 2012-06-18 04:04:18.250 170 12733.25 260.98 55008.20 88888.00 2012-06-18 04:04:18.375 170 12733.27 261.10 55008.18 88888.00 2012-06-18 04:04:18.500 170 12733.38 261.20 55008.05 88888.00 2012-06-18 04:04:18.625 170 12733.42 261.27 55008.00 88888.00 2012-06-18 04:04:18.750 170 12733.38 261.35 55007.95 88888.00 2012-06-18 04:04:18.875 170 12733.40 261.50 55007.93 88888.00 2012-06-18 04:04:19.000 170 12733.42 261.62 55007.85 88888.00 2012-06-18 04:04:19.125 170 12733.50 261.75 55007.78 88888.00 2012-06-18 04:04:19.250 170 12733.52 261.82 55007.70 88888.00 2012-06-18 04:04:19.375 170 12733.60 261.95 55007.62 88888.00 2012-06-18 04:04:19.500 170 12733.70 262.07 55007.57 88888.00 2012-06-18 04:04:19.625 170 12733.73 262.20 55007.50 88888.00 2012-06-18 04:04:19.750 170 12733.75 262.27 55007.40 88888.00 2012-06-18 04:04:19.875 170 12733.80 262.40 55007.35 88888.00 2012-06-18 04:04:20.000 170 12733.75 262.50 55007.30 88888.00 2012-06-18 04:04:20.125 170 12733.80 262.60 55007.28 88888.00 2012-06-18 04:04:20.250 170 12733.83 262.75 55007.22 88888.00 2012-06-18 04:04:20.375 170 12733.90 262.80 55007.18 88888.00 2012-06-18 04:04:20.500 170 12733.92 262.88 55007.07 88888.00 2012-06-18 04:04:20.625 170 12733.98 263.00 55007.00 88888.00 2012-06-18 04:04:20.750 170 12733.98 263.10 55006.97 88888.00 2012-06-18 04:04:20.875 170 12734.02 263.20 55006.93 88888.00 2012-06-18 04:04:21.000 170 12734.02 263.30 55006.85 88888.00 2012-06-18 04:04:21.125 170 12733.95 263.35 55006.80 88888.00 2012-06-18 04:04:21.250 170 12733.95 263.45 55006.78 88888.00 2012-06-18 04:04:21.375 170 12734.02 263.55 55006.70 88888.00 2012-06-18 04:04:21.500 170 12734.02 263.60 55006.62 88888.00 2012-06-18 04:04:21.625 170 12734.02 263.70 55006.57 88888.00 2012-06-18 04:04:21.750 170 12734.00 263.77 55006.55 88888.00 2012-06-18 04:04:21.875 170 12733.92 263.88 55006.53 88888.00 2012-06-18 04:04:22.000 170 12733.88 263.93 55006.45 88888.00 2012-06-18 04:04:22.125 170 12733.92 263.98 55006.38 88888.00 2012-06-18 04:04:22.250 170 12733.95 264.07 55006.35 88888.00 2012-06-18 04:04:22.375 170 12733.95 264.18 55006.32 88888.00 2012-06-18 04:04:22.500 170 12733.95 264.25 55006.28 88888.00 2012-06-18 04:04:22.625 170 12733.95 264.30 55006.22 88888.00 2012-06-18 04:04:22.750 170 12733.88 264.38 55006.15 88888.00 2012-06-18 04:04:22.875 170 12733.80 264.50 55006.12 88888.00 2012-06-18 04:04:23.000 170 12733.67 264.57 55006.07 88888.00 2012-06-18 04:04:23.125 170 12733.70 264.62 55006.05 88888.00 2012-06-18 04:04:23.250 170 12733.70 264.70 55006.03 88888.00 2012-06-18 04:04:23.375 170 12733.62 264.77 55005.95 88888.00 2012-06-18 04:04:23.500 170 12733.58 264.85 55005.93 88888.00 2012-06-18 04:04:23.625 170 12733.55 264.90 55005.85 88888.00 2012-06-18 04:04:23.750 170 12733.52 265.00 55005.88 88888.00 2012-06-18 04:04:23.875 170 12733.50 265.05 55005.82 88888.00 2012-06-18 04:04:24.000 170 12733.48 265.12 55005.75 88888.00 2012-06-18 04:04:24.125 170 12733.45 265.23 55005.72 88888.00 2012-06-18 04:04:24.250 170 12733.40 265.30 55005.70 88888.00 2012-06-18 04:04:24.375 170 12733.42 265.38 55005.68 88888.00 2012-06-18 04:04:24.500 170 12733.42 265.48 55005.65 88888.00 2012-06-18 04:04:24.625 170 12733.45 265.55 55005.60 88888.00 2012-06-18 04:04:24.750 170 12733.40 265.62 55005.57 88888.00 2012-06-18 04:04:24.875 170 12733.33 265.68 55005.53 88888.00 2012-06-18 04:04:25.000 170 12733.15 265.75 55005.50 88888.00 2012-06-18 04:04:25.125 170 12733.10 265.85 55005.47 88888.00 2012-06-18 04:04:25.250 170 12733.05 265.95 55005.47 88888.00 2012-06-18 04:04:25.375 170 12733.00 266.02 55005.45 88888.00 2012-06-18 04:04:25.500 170 12732.98 266.12 55005.40 88888.00 2012-06-18 04:04:25.625 170 12732.92 266.23 55005.38 88888.00 2012-06-18 04:04:25.750 170 12732.90 266.32 55005.38 88888.00 2012-06-18 04:04:25.875 170 12732.90 266.40 55005.32 88888.00 2012-06-18 04:04:26.000 170 12732.80 266.48 55005.30 88888.00 2012-06-18 04:04:26.125 170 12732.75 266.57 55005.25 88888.00 2012-06-18 04:04:26.250 170 12732.73 266.70 55005.22 88888.00 2012-06-18 04:04:26.375 170 12732.77 266.80 55005.18 88888.00 2012-06-18 04:04:26.500 170 12732.77 266.93 55005.15 88888.00 2012-06-18 04:04:26.625 170 12732.65 267.05 55005.12 88888.00 2012-06-18 04:04:26.750 170 12732.58 267.15 55005.07 88888.00 2012-06-18 04:04:26.875 170 12732.58 267.25 55005.05 88888.00 2012-06-18 04:04:27.000 170 12732.58 267.38 55005.00 88888.00 2012-06-18 04:04:27.125 170 12732.52 267.50 55004.95 88888.00 2012-06-18 04:04:27.250 170 12732.40 267.60 55004.90 88888.00 2012-06-18 04:04:27.375 170 12732.40 267.75 55004.88 88888.00 2012-06-18 04:04:27.500 170 12732.40 267.90 55004.82 88888.00 2012-06-18 04:04:27.625 170 12732.45 268.05 55004.80 88888.00 2012-06-18 04:04:27.750 170 12732.38 268.18 55004.75 88888.00 2012-06-18 04:04:27.875 170 12732.30 268.32 55004.70 88888.00 2012-06-18 04:04:28.000 170 12732.27 268.45 55004.62 88888.00 2012-06-18 04:04:28.125 170 12732.33 268.62 55004.60 88888.00 2012-06-18 04:04:28.250 170 12732.35 268.75 55004.55 88888.00 2012-06-18 04:04:28.375 170 12732.42 268.85 55004.47 88888.00 2012-06-18 04:04:28.500 170 12732.45 269.00 55004.43 88888.00 2012-06-18 04:04:28.625 170 12732.48 269.18 55004.35 88888.00 2012-06-18 04:04:28.750 170 12732.52 269.32 55004.25 88888.00 2012-06-18 04:04:28.875 170 12732.62 269.48 55004.20 88888.00 2012-06-18 04:04:29.000 170 12732.73 269.62 55004.15 88888.00 2012-06-18 04:04:29.125 170 12732.77 269.80 55004.10 88888.00 2012-06-18 04:04:29.250 170 12732.73 269.98 55004.05 88888.00 2012-06-18 04:04:29.375 170 12732.70 270.10 55004.00 88888.00 2012-06-18 04:04:29.500 170 12732.73 270.20 55003.93 88888.00 2012-06-18 04:04:29.625 170 12732.80 270.38 55003.88 88888.00 2012-06-18 04:04:29.750 170 12732.90 270.55 55003.82 88888.00 2012-06-18 04:04:29.875 170 12732.92 270.77 55003.78 88888.00 2012-06-18 04:04:30.000 170 12732.88 270.90 55003.65 88888.00 2012-06-18 04:04:30.125 170 12732.88 271.02 55003.57 88888.00 2012-06-18 04:04:30.250 170 12732.90 271.18 55003.50 88888.00 2012-06-18 04:04:30.375 170 12732.95 271.30 55003.40 88888.00 2012-06-18 04:04:30.500 170 12733.02 271.43 55003.30 88888.00 2012-06-18 04:04:30.625 170 12733.10 271.57 55003.22 88888.00 2012-06-18 04:04:30.750 170 12733.12 271.70 55003.15 88888.00 2012-06-18 04:04:30.875 170 12733.17 271.90 55003.10 88888.00 2012-06-18 04:04:31.000 170 12733.15 272.07 55003.00 88888.00 2012-06-18 04:04:31.125 170 12733.17 272.20 55002.95 88888.00 2012-06-18 04:04:31.250 170 12733.12 272.38 55002.85 88888.00 2012-06-18 04:04:31.375 170 12733.15 272.50 55002.72 88888.00 2012-06-18 04:04:31.500 170 12733.23 272.68 55002.65 88888.00 2012-06-18 04:04:31.625 170 12733.30 272.85 55002.57 88888.00 2012-06-18 04:04:31.750 170 12733.30 273.02 55002.50 88888.00 2012-06-18 04:04:31.875 170 12733.20 273.15 55002.43 88888.00 2012-06-18 04:04:32.000 170 12733.17 273.32 55002.32 88888.00 2012-06-18 04:04:32.125 170 12733.20 273.48 55002.22 88888.00 2012-06-18 04:04:32.250 170 12733.25 273.65 55002.12 88888.00 2012-06-18 04:04:32.375 170 12733.33 273.82 55002.05 88888.00 2012-06-18 04:04:32.500 170 12733.38 273.95 55001.95 88888.00 2012-06-18 04:04:32.625 170 12733.45 274.07 55001.80 88888.00 2012-06-18 04:04:32.750 170 12733.40 274.27 55001.72 88888.00 2012-06-18 04:04:32.875 170 12733.45 274.48 55001.65 88888.00 2012-06-18 04:04:33.000 170 12733.48 274.62 55001.57 88888.00 2012-06-18 04:04:33.125 170 12733.50 274.77 55001.47 88888.00 2012-06-18 04:04:33.250 170 12733.55 274.95 55001.32 88888.00 2012-06-18 04:04:33.375 170 12733.62 275.10 55001.20 88888.00 2012-06-18 04:04:33.500 170 12733.60 275.23 55001.12 88888.00 2012-06-18 04:04:33.625 170 12733.60 275.40 55001.03 88888.00 2012-06-18 04:04:33.750 170 12733.62 275.57 55000.95 88888.00 2012-06-18 04:04:33.875 170 12733.65 275.73 55000.85 88888.00 2012-06-18 04:04:34.000 170 12733.65 275.85 55000.75 88888.00 2012-06-18 04:04:34.125 170 12733.65 275.95 55000.65 88888.00 2012-06-18 04:04:34.250 170 12733.65 276.10 55000.55 88888.00 2012-06-18 04:04:34.375 170 12733.73 276.25 55000.47 88888.00 2012-06-18 04:04:34.500 170 12733.77 276.38 55000.32 88888.00 2012-06-18 04:04:34.625 170 12733.80 276.50 55000.22 88888.00 2012-06-18 04:04:34.750 170 12733.77 276.65 55000.12 88888.00 2012-06-18 04:04:34.875 170 12733.85 276.80 55000.05 88888.00 2012-06-18 04:04:35.000 170 12733.88 276.90 54999.93 88888.00 2012-06-18 04:04:35.125 170 12733.92 277.05 54999.80 88888.00 2012-06-18 04:04:35.250 170 12733.95 277.25 54999.70 88888.00 2012-06-18 04:04:35.375 170 12734.05 277.38 54999.62 88888.00 2012-06-18 04:04:35.500 170 12734.02 277.48 54999.50 88888.00 2012-06-18 04:04:35.625 170 12733.98 277.60 54999.38 88888.00 2012-06-18 04:04:35.750 170 12734.00 277.75 54999.28 88888.00 2012-06-18 04:04:35.875 170 12733.98 277.90 54999.22 88888.00 2012-06-18 04:04:36.000 170 12733.98 278.00 54999.15 88888.00 2012-06-18 04:04:36.125 170 12733.92 278.15 54999.03 88888.00 2012-06-18 04:04:36.250 170 12733.90 278.25 54998.93 88888.00 2012-06-18 04:04:36.375 170 12733.88 278.40 54998.85 88888.00 2012-06-18 04:04:36.500 170 12733.83 278.55 54998.75 88888.00 2012-06-18 04:04:36.625 170 12733.73 278.65 54998.62 88888.00 2012-06-18 04:04:36.750 170 12733.75 278.75 54998.53 88888.00 2012-06-18 04:04:36.875 170 12733.77 278.90 54998.45 88888.00 2012-06-18 04:04:37.000 170 12733.80 279.02 54998.38 88888.00 2012-06-18 04:04:37.125 170 12733.77 279.18 54998.30 88888.00 2012-06-18 04:04:37.250 170 12733.75 279.32 54998.20 88888.00 2012-06-18 04:04:37.375 170 12733.73 279.45 54998.12 88888.00 2012-06-18 04:04:37.500 170 12733.65 279.62 54998.03 88888.00 2012-06-18 04:04:37.625 170 12733.62 279.73 54997.90 88888.00 2012-06-18 04:04:37.750 170 12733.58 279.88 54997.82 88888.00 2012-06-18 04:04:37.875 170 12733.55 280.00 54997.72 88888.00 2012-06-18 04:04:38.000 170 12733.60 280.12 54997.65 88888.00 2012-06-18 04:04:38.125 170 12733.65 280.25 54997.57 88888.00 2012-06-18 04:04:38.250 170 12733.52 280.38 54997.47 88888.00 2012-06-18 04:04:38.375 170 12733.48 280.50 54997.40 88888.00 2012-06-18 04:04:38.500 170 12733.42 280.62 54997.30 88888.00 2012-06-18 04:04:38.625 170 12733.35 280.75 54997.20 88888.00 2012-06-18 04:04:38.750 170 12733.30 280.88 54997.15 88888.00 2012-06-18 04:04:38.875 170 12733.30 281.00 54997.03 88888.00 2012-06-18 04:04:39.000 170 12733.23 281.07 54996.95 88888.00 2012-06-18 04:04:39.125 170 12733.15 281.20 54996.85 88888.00 2012-06-18 04:04:39.250 170 12733.10 281.32 54996.78 88888.00 2012-06-18 04:04:39.375 170 12733.08 281.50 54996.68 88888.00 2012-06-18 04:04:39.500 170 12733.00 281.60 54996.60 88888.00 2012-06-18 04:04:39.625 170 12732.92 281.70 54996.50 88888.00 2012-06-18 04:04:39.750 170 12732.88 281.82 54996.40 88888.00 2012-06-18 04:04:39.875 170 12732.77 281.90 54996.30 88888.00 2012-06-18 04:04:40.000 170 12732.75 281.95 54996.22 88888.00 2012-06-18 04:04:40.125 170 12732.73 282.05 54996.12 88888.00 2012-06-18 04:04:40.250 170 12732.65 282.18 54996.05 88888.00 2012-06-18 04:04:40.375 170 12732.60 282.25 54995.97 88888.00 2012-06-18 04:04:40.500 170 12732.55 282.35 54995.88 88888.00 2012-06-18 04:04:40.625 170 12732.50 282.43 54995.78 88888.00 2012-06-18 04:04:40.750 170 12732.52 282.52 54995.68 88888.00 2012-06-18 04:04:40.875 170 12732.42 282.57 54995.57 88888.00 2012-06-18 04:04:41.000 170 12732.42 282.65 54995.50 88888.00 2012-06-18 04:04:41.125 170 12732.40 282.73 54995.40 88888.00 2012-06-18 04:04:41.250 170 12732.38 282.80 54995.30 88888.00 2012-06-18 04:04:41.375 170 12732.35 282.90 54995.25 88888.00 2012-06-18 04:04:41.500 170 12732.25 282.95 54995.18 88888.00 2012-06-18 04:04:41.625 170 12732.17 283.00 54995.07 88888.00 2012-06-18 04:04:41.750 170 12732.15 283.07 54994.97 88888.00 2012-06-18 04:04:41.875 170 12732.17 283.18 54994.88 88888.00 2012-06-18 04:04:42.000 170 12732.27 283.23 54994.75 88888.00 2012-06-18 04:04:42.125 170 12732.33 283.27 54994.65 88888.00 2012-06-18 04:04:42.250 170 12732.30 283.38 54994.50 88888.00 2012-06-18 04:04:42.375 170 12732.25 283.50 54994.45 88888.00 2012-06-18 04:04:42.500 170 12732.17 283.55 54994.35 88888.00 2012-06-18 04:04:42.625 170 12732.17 283.60 54994.22 88888.00 2012-06-18 04:04:42.750 170 12732.27 283.68 54994.12 88888.00 2012-06-18 04:04:42.875 170 12732.38 283.75 54994.03 88888.00 2012-06-18 04:04:43.000 170 12732.42 283.85 54993.90 88888.00 2012-06-18 04:04:43.125 170 12732.38 283.90 54993.82 88888.00 2012-06-18 04:04:43.250 170 12732.27 283.93 54993.68 88888.00 2012-06-18 04:04:43.375 170 12732.30 283.98 54993.57 88888.00 2012-06-18 04:04:43.500 170 12732.38 284.07 54993.50 88888.00 2012-06-18 04:04:43.625 170 12732.42 284.15 54993.38 88888.00 2012-06-18 04:04:43.750 170 12732.42 284.20 54993.25 88888.00 2012-06-18 04:04:43.875 170 12732.50 284.27 54993.10 88888.00 2012-06-18 04:04:44.000 170 12732.55 284.30 54993.00 88888.00 2012-06-18 04:04:44.125 170 12732.60 284.35 54992.88 88888.00 2012-06-18 04:04:44.250 170 12732.58 284.40 54992.72 88888.00 2012-06-18 04:04:44.375 170 12732.60 284.43 54992.62 88888.00 2012-06-18 04:04:44.500 170 12732.62 284.50 54992.53 88888.00 2012-06-18 04:04:44.625 170 12732.65 284.60 54992.43 88888.00 2012-06-18 04:04:44.750 170 12732.62 284.65 54992.30 88888.00 2012-06-18 04:04:44.875 170 12732.60 284.65 54992.18 88888.00 2012-06-18 04:04:45.000 170 12732.62 284.68 54992.05 88888.00 2012-06-18 04:04:45.125 170 12732.60 284.75 54991.95 88888.00 2012-06-18 04:04:45.250 170 12732.60 284.77 54991.85 88888.00 2012-06-18 04:04:45.375 170 12732.60 284.82 54991.78 88888.00 2012-06-18 04:04:45.500 170 12732.50 284.85 54991.62 88888.00 2012-06-18 04:04:45.625 170 12732.48 284.90 54991.47 88888.00 2012-06-18 04:04:45.750 170 12732.48 284.95 54991.38 88888.00 2012-06-18 04:04:45.875 170 12732.42 284.95 54991.25 88888.00 2012-06-18 04:04:46.000 170 12732.42 284.95 54991.18 88888.00 2012-06-18 04:04:46.125 170 12732.35 284.98 54991.07 88888.00 2012-06-18 04:04:46.250 170 12732.27 285.02 54990.97 88888.00 2012-06-18 04:04:46.375 170 12732.25 285.07 54990.90 88888.00 2012-06-18 04:04:46.500 170 12732.23 285.12 54990.78 88888.00 2012-06-18 04:04:46.625 170 12732.17 285.15 54990.68 88888.00 2012-06-18 04:04:46.750 170 12732.12 285.15 54990.55 88888.00 2012-06-18 04:04:46.875 170 12732.10 285.18 54990.45 88888.00 2012-06-18 04:04:47.000 170 12732.12 285.20 54990.32 88888.00 2012-06-18 04:04:47.125 170 12732.15 285.20 54990.22 88888.00 2012-06-18 04:04:47.250 170 12732.08 285.20 54990.10 88888.00 2012-06-18 04:04:47.375 170 12732.00 285.23 54989.97 88888.00 2012-06-18 04:04:47.500 170 12731.88 285.15 54989.82 88888.00 2012-06-18 04:04:47.625 170 12731.85 285.15 54989.72 88888.00 2012-06-18 04:04:47.750 170 12731.85 285.15 54989.65 88888.00 2012-06-18 04:04:47.875 170 12731.85 285.18 54989.57 88888.00 2012-06-18 04:04:48.000 170 12731.85 285.18 54989.43 88888.00 2012-06-18 04:04:48.125 170 12731.75 285.15 54989.35 88888.00 2012-06-18 04:04:48.250 170 12731.73 285.10 54989.22 88888.00 2012-06-18 04:04:48.375 170 12731.75 285.10 54989.12 88888.00 2012-06-18 04:04:48.500 170 12731.73 285.12 54989.03 88888.00 2012-06-18 04:04:48.625 170 12731.70 285.12 54988.95 88888.00 2012-06-18 04:04:48.750 170 12731.67 285.10 54988.85 88888.00 2012-06-18 04:04:48.875 170 12731.73 285.07 54988.72 88888.00 2012-06-18 04:04:49.000 170 12731.67 285.00 54988.57 88888.00 2012-06-18 04:04:49.125 170 12731.60 284.98 54988.50 88888.00 2012-06-18 04:04:49.250 170 12731.55 284.95 54988.35 88888.00 2012-06-18 04:04:49.375 170 12731.58 284.93 54988.25 88888.00 2012-06-18 04:04:49.500 170 12731.55 284.88 54988.12 88888.00 2012-06-18 04:04:49.625 170 12731.52 284.82 54988.03 88888.00 2012-06-18 04:04:49.750 170 12731.52 284.80 54987.93 88888.00 2012-06-18 04:04:49.875 170 12731.55 284.77 54987.80 88888.00 2012-06-18 04:04:50.000 170 12731.65 284.75 54987.70 88888.00 2012-06-18 04:04:50.125 170 12731.67 284.70 54987.57 88888.00 2012-06-18 04:04:50.250 170 12731.70 284.60 54987.45 88888.00 2012-06-18 04:04:50.375 170 12731.73 284.57 54987.32 88888.00 2012-06-18 04:04:50.500 170 12731.77 284.50 54987.20 88888.00 2012-06-18 04:04:50.625 170 12731.80 284.43 54987.07 88888.00 2012-06-18 04:04:50.750 170 12731.83 284.40 54986.95 88888.00 2012-06-18 04:04:50.875 170 12731.83 284.35 54986.82 88888.00 2012-06-18 04:04:51.000 170 12731.88 284.27 54986.70 88888.00 2012-06-18 04:04:51.125 170 12731.92 284.27 54986.55 88888.00 2012-06-18 04:04:51.250 170 12731.88 284.23 54986.40 88888.00 2012-06-18 04:04:51.375 170 12731.88 284.15 54986.30 88888.00 2012-06-18 04:04:51.500 170 12731.85 284.12 54986.20 88888.00 2012-06-18 04:04:51.625 170 12731.80 284.07 54986.10 88888.00 2012-06-18 04:04:51.750 170 12731.83 284.02 54986.00 88888.00 2012-06-18 04:04:51.875 170 12731.88 283.98 54985.85 88888.00 2012-06-18 04:04:52.000 170 12731.90 283.98 54985.70 88888.00 2012-06-18 04:04:52.125 170 12731.88 283.90 54985.60 88888.00 2012-06-18 04:04:52.250 170 12731.80 283.88 54985.45 88888.00 2012-06-18 04:04:52.375 170 12731.88 283.90 54985.40 88888.00 2012-06-18 04:04:52.500 170 12731.92 283.88 54985.22 88888.00 2012-06-18 04:04:52.625 170 12731.83 283.80 54985.12 88888.00 2012-06-18 04:04:52.750 170 12731.83 283.75 54984.95 88888.00 2012-06-18 04:04:52.875 170 12731.88 283.70 54984.82 88888.00 2012-06-18 04:04:53.000 170 12731.85 283.68 54984.70 88888.00 2012-06-18 04:04:53.125 170 12731.77 283.62 54984.60 88888.00 2012-06-18 04:04:53.250 170 12731.73 283.55 54984.47 88888.00 2012-06-18 04:04:53.375 170 12731.83 283.57 54984.35 88888.00 2012-06-18 04:04:53.500 170 12731.80 283.55 54984.22 88888.00 2012-06-18 04:04:53.625 170 12731.83 283.52 54984.07 88888.00 2012-06-18 04:04:53.750 170 12731.83 283.48 54983.97 88888.00 2012-06-18 04:04:53.875 170 12731.77 283.45 54983.82 88888.00 2012-06-18 04:04:54.000 170 12731.67 283.45 54983.70 88888.00 2012-06-18 04:04:54.125 170 12731.70 283.43 54983.55 88888.00 2012-06-18 04:04:54.250 170 12731.75 283.35 54983.43 88888.00 2012-06-18 04:04:54.375 170 12731.77 283.30 54983.28 88888.00 2012-06-18 04:04:54.500 170 12731.75 283.27 54983.18 88888.00 2012-06-18 04:04:54.625 170 12731.75 283.27 54983.07 88888.00 2012-06-18 04:04:54.750 170 12731.80 283.23 54982.95 88888.00 2012-06-18 04:04:54.875 170 12731.85 283.18 54982.80 88888.00 2012-06-18 04:04:55.000 170 12731.75 283.18 54982.68 88888.00 2012-06-18 04:04:55.125 170 12731.73 283.18 54982.57 88888.00 2012-06-18 04:04:55.250 170 12731.65 283.07 54982.43 88888.00 2012-06-18 04:04:55.375 170 12731.67 283.05 54982.32 88888.00 2012-06-18 04:04:55.500 170 12731.67 283.00 54982.18 88888.00 2012-06-18 04:04:55.625 170 12731.65 283.02 54982.05 88888.00 2012-06-18 04:04:55.750 170 12731.55 283.00 54981.93 88888.00 2012-06-18 04:04:55.875 170 12731.58 282.98 54981.80 88888.00 2012-06-18 04:04:56.000 170 12731.60 282.95 54981.62 88888.00 2012-06-18 04:04:56.125 170 12731.52 282.95 54981.53 88888.00 2012-06-18 04:04:56.250 170 12731.50 282.93 54981.40 88888.00 2012-06-18 04:04:56.375 170 12731.58 282.95 54981.30 88888.00 2012-06-18 04:04:56.500 170 12731.58 282.95 54981.18 88888.00 2012-06-18 04:04:56.625 170 12731.58 282.95 54981.07 88888.00 2012-06-18 04:04:56.750 170 12731.52 282.95 54980.95 88888.00 2012-06-18 04:04:56.875 170 12731.52 282.95 54980.85 88888.00 2012-06-18 04:04:57.000 170 12731.55 282.95 54980.72 88888.00 2012-06-18 04:04:57.125 170 12731.52 282.88 54980.60 88888.00 2012-06-18 04:04:57.250 170 12731.50 282.90 54980.45 88888.00 2012-06-18 04:04:57.375 170 12731.52 282.95 54980.32 88888.00 2012-06-18 04:04:57.500 170 12731.48 282.98 54980.22 88888.00 2012-06-18 04:04:57.625 170 12731.42 283.00 54980.10 88888.00 2012-06-18 04:04:57.750 170 12731.40 283.02 54980.00 88888.00 2012-06-18 04:04:57.875 170 12731.42 283.00 54979.90 88888.00 2012-06-18 04:04:58.000 170 12731.50 283.02 54979.80 88888.00 2012-06-18 04:04:58.125 170 12731.50 283.07 54979.70 88888.00 2012-06-18 04:04:58.250 170 12731.42 283.07 54979.57 88888.00 2012-06-18 04:04:58.375 170 12731.35 283.05 54979.45 88888.00 2012-06-18 04:04:58.500 170 12731.27 283.02 54979.35 88888.00 2012-06-18 04:04:58.625 170 12731.23 283.07 54979.28 88888.00 2012-06-18 04:04:58.750 170 12731.25 283.10 54979.18 88888.00 2012-06-18 04:04:58.875 170 12731.33 283.10 54979.07 88888.00 2012-06-18 04:04:59.000 170 12731.30 283.12 54978.95 88888.00 2012-06-18 04:04:59.125 170 12731.20 283.10 54978.82 88888.00 2012-06-18 04:04:59.250 170 12731.08 283.10 54978.75 88888.00 2012-06-18 04:04:59.375 170 12731.08 283.10 54978.65 88888.00 2012-06-18 04:04:59.500 170 12731.10 283.07 54978.55 88888.00 2012-06-18 04:04:59.625 170 12731.02 283.05 54978.45 88888.00 2012-06-18 04:04:59.750 170 12731.00 283.05 54978.35 88888.00 2012-06-18 04:04:59.875 170 12731.00 283.02 54978.25 88888.00 2012-06-18 04:05:00.000 170 12731.00 283.02 54978.12 88888.00 2012-06-18 04:05:00.125 170 12731.00 283.00 54978.05 88888.00 2012-06-18 04:05:00.250 170 12730.92 282.95 54977.93 88888.00 2012-06-18 04:05:00.375 170 12730.98 282.95 54977.85 88888.00 2012-06-18 04:05:00.500 170 12730.95 282.95 54977.70 88888.00 2012-06-18 04:05:00.625 170 12730.90 282.90 54977.60 88888.00 2012-06-18 04:05:00.750 170 12730.92 282.93 54977.50 88888.00 2012-06-18 04:05:00.875 170 12730.92 282.93 54977.38 88888.00 2012-06-18 04:05:01.000 170 12730.90 282.85 54977.22 88888.00 2012-06-18 04:05:01.125 170 12730.92 282.82 54977.12 88888.00 2012-06-18 04:05:01.250 170 12730.98 282.77 54977.00 88888.00 2012-06-18 04:05:01.375 170 12731.02 282.77 54976.90 88888.00 2012-06-18 04:05:01.500 170 12731.02 282.77 54976.78 88888.00 2012-06-18 04:05:01.625 170 12731.02 282.73 54976.68 88888.00 2012-06-18 04:05:01.750 170 12731.15 282.68 54976.55 88888.00 2012-06-18 04:05:01.875 170 12731.25 282.70 54976.45 88888.00 2012-06-18 04:05:02.000 170 12731.33 282.65 54976.32 88888.00 2012-06-18 04:05:02.125 170 12731.27 282.62 54976.25 88888.00 2012-06-18 04:05:02.250 170 12731.27 282.60 54976.10 88888.00 2012-06-18 04:05:02.375 170 12731.38 282.55 54975.97 88888.00 2012-06-18 04:05:02.500 170 12731.40 282.60 54975.88 88888.00 2012-06-18 04:05:02.625 170 12731.52 282.55 54975.78 88888.00 2012-06-18 04:05:02.750 170 12731.65 282.52 54975.65 88888.00 2012-06-18 04:05:02.875 170 12731.73 282.50 54975.55 88888.00 2012-06-18 04:05:03.000 170 12731.75 282.48 54975.43 88888.00 2012-06-18 04:05:03.125 170 12731.75 282.45 54975.30 88888.00 2012-06-18 04:05:03.250 170 12731.77 282.43 54975.18 88888.00 2012-06-18 04:05:03.375 170 12731.90 282.43 54975.10 88888.00 2012-06-18 04:05:03.500 170 12731.95 282.40 54974.97 88888.00 2012-06-18 04:05:03.625 170 12731.95 282.38 54974.88 88888.00 2012-06-18 04:05:03.750 170 12732.00 282.38 54974.75 88888.00 2012-06-18 04:05:03.875 170 12732.05 282.35 54974.62 88888.00 2012-06-18 04:05:04.000 170 12732.08 282.32 54974.53 88888.00 2012-06-18 04:05:04.125 170 12732.08 282.27 54974.40 88888.00 2012-06-18 04:05:04.250 170 12732.12 282.20 54974.22 88888.00 2012-06-18 04:05:04.375 170 12732.17 282.18 54974.12 88888.00 2012-06-18 04:05:04.500 170 12732.30 282.12 54974.05 88888.00 2012-06-18 04:05:04.625 170 12732.38 282.15 54973.95 88888.00 2012-06-18 04:05:04.750 170 12732.35 282.12 54973.85 88888.00 2012-06-18 04:05:04.875 170 12732.35 282.07 54973.70 88888.00 2012-06-18 04:05:05.000 170 12732.40 282.05 54973.60 88888.00 2012-06-18 04:05:05.125 170 12732.42 282.02 54973.53 88888.00 2012-06-18 04:05:05.250 170 12732.45 281.95 54973.38 88888.00 2012-06-18 04:05:05.375 170 12732.50 281.93 54973.25 88888.00 2012-06-18 04:05:05.500 170 12732.58 281.90 54973.15 88888.00 2012-06-18 04:05:05.625 170 12732.62 281.85 54973.03 88888.00 2012-06-18 04:05:05.750 170 12732.67 281.80 54972.90 88888.00 2012-06-18 04:05:05.875 170 12732.67 281.73 54972.80 88888.00 2012-06-18 04:05:06.000 170 12732.73 281.70 54972.68 88888.00 2012-06-18 04:05:06.125 170 12732.85 281.65 54972.57 88888.00 2012-06-18 04:05:06.250 170 12732.98 281.60 54972.45 88888.00 2012-06-18 04:05:06.375 170 12733.02 281.62 54972.35 88888.00 2012-06-18 04:05:06.500 170 12733.05 281.60 54972.25 88888.00 2012-06-18 04:05:06.625 170 12733.12 281.52 54972.12 88888.00 2012-06-18 04:05:06.750 170 12733.15 281.48 54972.03 88888.00 2012-06-18 04:05:06.875 170 12733.15 281.43 54971.95 88888.00 2012-06-18 04:05:07.000 170 12733.17 281.38 54971.85 88888.00 2012-06-18 04:05:07.125 170 12733.23 281.30 54971.72 88888.00 2012-06-18 04:05:07.250 170 12733.30 281.27 54971.65 88888.00 2012-06-18 04:05:07.375 170 12733.30 281.25 54971.57 88888.00 2012-06-18 04:05:07.500 170 12733.35 281.23 54971.45 88888.00 2012-06-18 04:05:07.625 170 12733.40 281.18 54971.32 88888.00 2012-06-18 04:05:07.750 170 12733.42 281.12 54971.22 88888.00 2012-06-18 04:05:07.875 170 12733.50 281.10 54971.15 88888.00 2012-06-18 04:05:08.000 170 12733.55 281.02 54971.05 88888.00 2012-06-18 04:05:08.125 170 12733.60 280.98 54970.97 88888.00 2012-06-18 04:05:08.250 170 12733.65 280.90 54970.82 88888.00 2012-06-18 04:05:08.375 170 12733.70 280.85 54970.72 88888.00 2012-06-18 04:05:08.500 170 12733.67 280.77 54970.65 88888.00 2012-06-18 04:05:08.625 170 12733.75 280.77 54970.57 88888.00 2012-06-18 04:05:08.750 170 12733.83 280.73 54970.47 88888.00 2012-06-18 04:05:08.875 170 12733.90 280.68 54970.38 88888.00 2012-06-18 04:05:09.000 170 12733.90 280.62 54970.25 88888.00 2012-06-18 04:05:09.125 170 12733.98 280.57 54970.18 88888.00 2012-06-18 04:05:09.250 170 12733.98 280.50 54970.07 88888.00 2012-06-18 04:05:09.375 170 12734.00 280.50 54970.00 88888.00 2012-06-18 04:05:09.500 170 12734.05 280.45 54969.93 88888.00 2012-06-18 04:05:09.625 170 12734.12 280.43 54969.82 88888.00 2012-06-18 04:05:09.750 170 12734.17 280.35 54969.72 88888.00 2012-06-18 04:05:09.875 170 12734.27 280.32 54969.62 88888.00 2012-06-18 04:05:10.000 170 12734.33 280.30 54969.53 88888.00 2012-06-18 04:05:10.125 170 12734.40 280.25 54969.43 88888.00 2012-06-18 04:05:10.250 170 12734.40 280.18 54969.32 88888.00 2012-06-18 04:05:10.375 170 12734.40 280.15 54969.25 88888.00 2012-06-18 04:05:10.500 170 12734.42 280.07 54969.12 88888.00 2012-06-18 04:05:10.625 170 12734.52 280.02 54969.05 88888.00 2012-06-18 04:05:10.750 170 12734.58 280.02 54968.97 88888.00 2012-06-18 04:05:10.875 170 12734.58 280.00 54968.90 88888.00 2012-06-18 04:05:11.000 170 12734.65 279.95 54968.78 88888.00 2012-06-18 04:05:11.125 170 12734.73 279.90 54968.72 88888.00 2012-06-18 04:05:11.250 170 12734.77 279.88 54968.62 88888.00 2012-06-18 04:05:11.375 170 12734.85 279.85 54968.55 88888.00 2012-06-18 04:05:11.500 170 12734.95 279.80 54968.45 88888.00 2012-06-18 04:05:11.625 170 12735.05 279.77 54968.38 88888.00 2012-06-18 04:05:11.750 170 12735.12 279.75 54968.25 88888.00 2012-06-18 04:05:11.875 170 12735.12 279.68 54968.15 88888.00 2012-06-18 04:05:12.000 170 12735.17 279.60 54968.05 88888.00 2012-06-18 04:05:12.125 170 12735.25 279.57 54967.97 88888.00 2012-06-18 04:05:12.250 170 12735.35 279.55 54967.88 88888.00 2012-06-18 04:05:12.375 170 12735.48 279.50 54967.80 88888.00 2012-06-18 04:05:12.500 170 12735.50 279.45 54967.68 88888.00 2012-06-18 04:05:12.625 170 12735.55 279.40 54967.60 88888.00 2012-06-18 04:05:12.750 170 12735.62 279.38 54967.47 88888.00 2012-06-18 04:05:12.875 170 12735.73 279.35 54967.43 88888.00 2012-06-18 04:05:13.000 170 12735.83 279.32 54967.32 88888.00 2012-06-18 04:05:13.125 170 12735.90 279.27 54967.22 88888.00 2012-06-18 04:05:13.250 170 12735.95 279.20 54967.15 88888.00 2012-06-18 04:05:13.375 170 12736.05 279.18 54967.05 88888.00 2012-06-18 04:05:13.500 170 12736.12 279.12 54966.97 88888.00 2012-06-18 04:05:13.625 170 12736.23 279.12 54966.90 88888.00 2012-06-18 04:05:13.750 170 12736.30 279.05 54966.80 88888.00 2012-06-18 04:05:13.875 170 12736.27 279.00 54966.70 88888.00 2012-06-18 04:05:14.000 170 12736.30 279.00 54966.60 88888.00 2012-06-18 04:05:14.125 170 12736.38 279.00 54966.55 88888.00 2012-06-18 04:05:14.250 170 12736.45 278.95 54966.45 88888.00 2012-06-18 04:05:14.375 170 12736.48 278.90 54966.35 88888.00 2012-06-18 04:05:14.500 170 12736.55 278.90 54966.28 88888.00 2012-06-18 04:05:14.625 170 12736.58 278.90 54966.20 88888.00 2012-06-18 04:05:14.750 170 12736.62 278.88 54966.10 88888.00 2012-06-18 04:05:14.875 170 12736.67 278.85 54965.97 88888.00 2012-06-18 04:05:15.000 170 12736.73 278.82 54965.88 88888.00 2012-06-18 04:05:15.125 170 12736.77 278.85 54965.78 88888.00 2012-06-18 04:05:15.250 170 12736.80 278.85 54965.70 88888.00 2012-06-18 04:05:15.375 170 12736.85 278.85 54965.62 88888.00 2012-06-18 04:05:15.500 170 12736.95 278.82 54965.55 88888.00 2012-06-18 04:05:15.625 170 12736.92 278.80 54965.45 88888.00 2012-06-18 04:05:15.750 170 12736.90 278.75 54965.32 88888.00 2012-06-18 04:05:15.875 170 12736.88 278.80 54965.25 88888.00 2012-06-18 04:05:16.000 170 12736.88 278.80 54965.20 88888.00 2012-06-18 04:05:16.125 170 12736.90 278.77 54965.07 88888.00 2012-06-18 04:05:16.250 170 12736.90 278.75 54964.95 88888.00 2012-06-18 04:05:16.375 170 12736.95 278.80 54964.88 88888.00 2012-06-18 04:05:16.500 170 12737.00 278.77 54964.78 88888.00 2012-06-18 04:05:16.625 170 12737.05 278.80 54964.68 88888.00 2012-06-18 04:05:16.750 170 12737.00 278.80 54964.57 88888.00 2012-06-18 04:05:16.875 170 12737.02 278.82 54964.53 88888.00 2012-06-18 04:05:17.000 170 12737.05 278.82 54964.43 88888.00 2012-06-18 04:05:17.125 170 12737.08 278.80 54964.30 88888.00 2012-06-18 04:05:17.250 170 12737.15 278.80 54964.20 88888.00 2012-06-18 04:05:17.375 170 12737.20 278.85 54964.12 88888.00 2012-06-18 04:05:17.500 170 12737.23 278.85 54964.05 88888.00 2012-06-18 04:05:17.625 170 12737.20 278.88 54963.97 88888.00 2012-06-18 04:05:17.750 170 12737.23 278.90 54963.90 88888.00 2012-06-18 04:05:17.875 170 12737.17 278.90 54963.80 88888.00 2012-06-18 04:05:18.000 170 12737.25 278.93 54963.70 88888.00 2012-06-18 04:05:18.125 170 12737.25 278.98 54963.65 88888.00 2012-06-18 04:05:18.250 170 12737.15 278.98 54963.53 88888.00 2012-06-18 04:05:18.375 170 12737.12 278.95 54963.45 88888.00 2012-06-18 04:05:18.500 170 12737.23 279.02 54963.38 88888.00 2012-06-18 04:05:18.625 170 12737.33 279.07 54963.30 88888.00 2012-06-18 04:05:18.750 170 12737.35 279.07 54963.22 88888.00 2012-06-18 04:05:18.875 170 12737.35 279.07 54963.10 88888.00 2012-06-18 04:05:19.000 170 12737.38 279.10 54963.00 88888.00 2012-06-18 04:05:19.125 170 12737.42 279.15 54962.93 88888.00 2012-06-18 04:05:19.250 170 12737.45 279.15 54962.85 88888.00 2012-06-18 04:05:19.375 170 12737.48 279.18 54962.78 88888.00 2012-06-18 04:05:19.500 170 12737.52 279.23 54962.70 88888.00 2012-06-18 04:05:19.625 170 12737.55 279.25 54962.60 88888.00 2012-06-18 04:05:19.750 170 12737.50 279.25 54962.47 88888.00 2012-06-18 04:05:19.875 170 12737.55 279.23 54962.43 88888.00 2012-06-18 04:05:20.000 170 12737.65 279.20 54962.32 88888.00 2012-06-18 04:05:20.125 170 12737.70 279.23 54962.25 88888.00 2012-06-18 04:05:20.250 170 12737.67 279.25 54962.15 88888.00 2012-06-18 04:05:20.375 170 12737.75 279.27 54962.10 88888.00 2012-06-18 04:05:20.500 170 12737.75 279.32 54962.00 88888.00 2012-06-18 04:05:20.625 170 12737.80 279.35 54961.90 88888.00 2012-06-18 04:05:20.750 170 12737.90 279.35 54961.80 88888.00 2012-06-18 04:05:20.875 170 12738.00 279.38 54961.72 88888.00 2012-06-18 04:05:21.000 170 12738.08 279.40 54961.62 88888.00 2012-06-18 04:05:21.125 170 12738.15 279.48 54961.55 88888.00 2012-06-18 04:05:21.250 170 12738.17 279.50 54961.47 88888.00 2012-06-18 04:05:21.375 170 12738.25 279.52 54961.38 88888.00 2012-06-18 04:05:21.500 170 12738.33 279.52 54961.30 88888.00 2012-06-18 04:05:21.625 170 12738.33 279.52 54961.20 88888.00 2012-06-18 04:05:21.750 170 12738.38 279.55 54961.12 88888.00 2012-06-18 04:05:21.875 170 12738.42 279.60 54961.05 88888.00 2012-06-18 04:05:22.000 170 12738.48 279.60 54960.95 88888.00 2012-06-18 04:05:22.125 170 12738.48 279.65 54960.88 88888.00 2012-06-18 04:05:22.250 170 12738.50 279.70 54960.80 88888.00 2012-06-18 04:05:22.375 170 12738.67 279.70 54960.70 88888.00 2012-06-18 04:05:22.500 170 12738.77 279.77 54960.62 88888.00 2012-06-18 04:05:22.625 170 12738.83 279.82 54960.55 88888.00 2012-06-18 04:05:22.750 170 12738.83 279.85 54960.47 88888.00 2012-06-18 04:05:22.875 170 12738.85 279.85 54960.38 88888.00 2012-06-18 04:05:23.000 170 12738.92 279.90 54960.28 88888.00 2012-06-18 04:05:23.125 170 12739.02 279.95 54960.18 88888.00 2012-06-18 04:05:23.250 170 12739.10 279.98 54960.10 88888.00 2012-06-18 04:05:23.375 170 12739.23 280.00 54960.05 88888.00 2012-06-18 04:05:23.500 170 12739.30 280.02 54959.95 88888.00 2012-06-18 04:05:23.625 170 12739.30 280.05 54959.88 88888.00 2012-06-18 04:05:23.750 170 12739.30 280.07 54959.78 88888.00 2012-06-18 04:05:23.875 170 12739.33 280.12 54959.68 88888.00 2012-06-18 04:05:24.000 170 12739.40 280.12 54959.57 88888.00 2012-06-18 04:05:24.125 170 12739.45 280.15 54959.47 88888.00 2012-06-18 04:05:24.250 170 12739.50 280.23 54959.40 88888.00 2012-06-18 04:05:24.375 170 12739.52 280.23 54959.35 88888.00 2012-06-18 04:05:24.500 170 12739.58 280.20 54959.20 88888.00 2012-06-18 04:05:24.625 170 12739.70 280.25 54959.15 88888.00 2012-06-18 04:05:24.750 170 12739.83 280.30 54959.07 88888.00 2012-06-18 04:05:24.875 170 12739.90 280.32 54959.00 88888.00 2012-06-18 04:05:25.000 170 12739.90 280.38 54958.88 88888.00 2012-06-18 04:05:25.125 170 12739.92 280.38 54958.75 88888.00 2012-06-18 04:05:25.250 170 12739.90 280.40 54958.65 88888.00 2012-06-18 04:05:25.375 170 12740.02 280.43 54958.55 88888.00 2012-06-18 04:05:25.500 170 12740.15 280.48 54958.50 88888.00 2012-06-18 04:05:25.625 170 12740.23 280.52 54958.40 88888.00 2012-06-18 04:05:25.750 170 12740.25 280.57 54958.32 88888.00 2012-06-18 04:05:25.875 170 12740.30 280.60 54958.22 88888.00 2012-06-18 04:05:26.000 170 12740.42 280.62 54958.10 88888.00 2012-06-18 04:05:26.125 170 12740.55 280.65 54958.03 88888.00 2012-06-18 04:05:26.250 170 12740.50 280.68 54957.93 88888.00 2012-06-18 04:05:26.375 170 12740.50 280.70 54957.82 88888.00 2012-06-18 04:05:26.500 170 12740.60 280.73 54957.72 88888.00 2012-06-18 04:05:26.625 170 12740.73 280.77 54957.65 88888.00 2012-06-18 04:05:26.750 170 12740.80 280.82 54957.55 88888.00 2012-06-18 04:05:26.875 170 12740.85 280.82 54957.45 88888.00 2012-06-18 04:05:27.000 170 12740.88 280.85 54957.38 88888.00 2012-06-18 04:05:27.125 170 12740.95 280.90 54957.30 88888.00 2012-06-18 04:05:27.250 170 12741.00 280.98 54957.20 88888.00 2012-06-18 04:05:27.375 170 12741.05 281.02 54957.12 88888.00 2012-06-18 04:05:27.500 170 12741.10 281.02 54957.03 88888.00 2012-06-18 04:05:27.625 170 12741.17 281.10 54956.93 88888.00 2012-06-18 04:05:27.750 170 12741.30 281.15 54956.85 88888.00 2012-06-18 04:05:27.875 170 12741.45 281.18 54956.72 88888.00 2012-06-18 04:05:28.000 170 12741.55 281.20 54956.62 88888.00 2012-06-18 04:05:28.125 170 12741.52 281.25 54956.55 88888.00 2012-06-18 04:05:28.250 170 12741.52 281.23 54956.45 88888.00 2012-06-18 04:05:28.375 170 12741.60 281.30 54956.38 88888.00 2012-06-18 04:05:28.500 170 12741.65 281.40 54956.30 88888.00 2012-06-18 04:05:28.625 170 12741.65 281.50 54956.20 88888.00 2012-06-18 04:05:28.750 170 12741.65 281.48 54956.07 88888.00 2012-06-18 04:05:28.875 170 12741.67 281.50 54955.97 88888.00 2012-06-18 04:05:29.000 170 12741.70 281.55 54955.88 88888.00 2012-06-18 04:05:29.125 170 12741.77 281.60 54955.80 88888.00 2012-06-18 04:05:29.250 170 12741.80 281.65 54955.68 88888.00 2012-06-18 04:05:29.375 170 12741.92 281.68 54955.57 88888.00 2012-06-18 04:05:29.500 170 12742.02 281.70 54955.45 88888.00 2012-06-18 04:05:29.625 170 12742.02 281.75 54955.32 88888.00 2012-06-18 04:05:29.750 170 12742.12 281.82 54955.25 88888.00 2012-06-18 04:05:29.875 170 12742.23 281.85 54955.18 88888.00 2012-06-18 04:05:30.000 170 12742.20 281.90 54955.07 88888.00 2012-06-18 04:05:30.125 170 12742.17 281.98 54954.97 88888.00 2012-06-18 04:05:30.250 170 12742.20 282.00 54954.88 88888.00 2012-06-18 04:05:30.375 170 12742.27 282.05 54954.78 88888.00 2012-06-18 04:05:30.500 170 12742.25 282.12 54954.72 88888.00 2012-06-18 04:05:30.625 170 12742.30 282.20 54954.57 88888.00 2012-06-18 04:05:30.750 170 12742.30 282.27 54954.47 88888.00 2012-06-18 04:05:30.875 170 12742.30 282.32 54954.40 88888.00 2012-06-18 04:05:31.000 170 12742.35 282.40 54954.32 88888.00 2012-06-18 04:05:31.125 170 12742.38 282.45 54954.22 88888.00 2012-06-18 04:05:31.250 170 12742.40 282.48 54954.10 88888.00 2012-06-18 04:05:31.375 170 12742.48 282.52 54954.00 88888.00 2012-06-18 04:05:31.500 170 12742.60 282.60 54953.90 88888.00 2012-06-18 04:05:31.625 170 12742.60 282.68 54953.82 88888.00 2012-06-18 04:05:31.750 170 12742.65 282.70 54953.72 88888.00 2012-06-18 04:05:31.875 170 12742.73 282.80 54953.65 88888.00 2012-06-18 04:05:32.000 170 12742.83 282.90 54953.55 88888.00 2012-06-18 04:05:32.125 170 12742.85 282.95 54953.47 88888.00 2012-06-18 04:05:32.250 170 12742.85 283.00 54953.35 88888.00 2012-06-18 04:05:32.375 170 12742.95 283.05 54953.25 88888.00 2012-06-18 04:05:32.500 170 12743.08 283.12 54953.18 88888.00 2012-06-18 04:05:32.625 170 12743.15 283.15 54953.07 88888.00 2012-06-18 04:05:32.750 170 12743.17 283.23 54953.00 88888.00 2012-06-18 04:05:32.875 170 12743.15 283.25 54952.88 88888.00 2012-06-18 04:05:33.000 170 12743.12 283.30 54952.80 88888.00 2012-06-18 04:05:33.125 170 12743.17 283.35 54952.78 88888.00 2012-06-18 04:05:33.250 170 12743.20 283.38 54952.70 88888.00 2012-06-18 04:05:33.375 170 12743.20 283.43 54952.65 88888.00 2012-06-18 04:05:33.500 170 12743.17 283.45 54952.50 88888.00 2012-06-18 04:05:33.625 170 12743.23 283.50 54952.40 88888.00 2012-06-18 04:05:33.750 170 12743.27 283.55 54952.35 88888.00 2012-06-18 04:05:33.875 170 12743.33 283.57 54952.22 88888.00 2012-06-18 04:05:34.000 170 12743.30 283.60 54952.15 88888.00 2012-06-18 04:05:34.125 170 12743.33 283.65 54952.07 88888.00 2012-06-18 04:05:34.250 170 12743.33 283.70 54952.00 88888.00 2012-06-18 04:05:34.375 170 12743.30 283.73 54951.95 88888.00 2012-06-18 04:05:34.500 170 12743.20 283.75 54951.85 88888.00 2012-06-18 04:05:34.625 170 12743.17 283.77 54951.78 88888.00 2012-06-18 04:05:34.750 170 12743.15 283.85 54951.70 88888.00 2012-06-18 04:05:34.875 170 12743.15 283.88 54951.60 88888.00 2012-06-18 04:05:35.000 170 12743.08 283.93 54951.53 88888.00 2012-06-18 04:05:35.125 170 12743.05 283.93 54951.45 88888.00 2012-06-18 04:05:35.250 170 12743.00 283.93 54951.32 88888.00 2012-06-18 04:05:35.375 170 12743.02 284.00 54951.28 88888.00 2012-06-18 04:05:35.500 170 12743.05 284.00 54951.18 88888.00 2012-06-18 04:05:35.625 170 12742.98 284.02 54951.12 88888.00 2012-06-18 04:05:35.750 170 12742.90 284.02 54951.07 88888.00 2012-06-18 04:05:35.875 170 12742.88 284.07 54951.00 88888.00 2012-06-18 04:05:36.000 170 12742.85 284.12 54950.90 88888.00 2012-06-18 04:05:36.125 170 12742.83 284.12 54950.82 88888.00 2012-06-18 04:05:36.250 170 12742.83 284.18 54950.75 88888.00 2012-06-18 04:05:36.375 170 12742.85 284.25 54950.68 88888.00 2012-06-18 04:05:36.500 170 12742.80 284.27 54950.62 88888.00 2012-06-18 04:05:36.625 170 12742.70 284.27 54950.53 88888.00 2012-06-18 04:05:36.750 170 12742.65 284.30 54950.43 88888.00 2012-06-18 04:05:36.875 170 12742.67 284.35 54950.38 88888.00 2012-06-18 04:05:37.000 170 12742.60 284.38 54950.30 88888.00 2012-06-18 04:05:37.125 170 12742.45 284.40 54950.22 88888.00 2012-06-18 04:05:37.250 170 12742.35 284.43 54950.15 88888.00 2012-06-18 04:05:37.375 170 12742.38 284.50 54950.03 88888.00 2012-06-18 04:05:37.500 170 12742.38 284.52 54949.97 88888.00 2012-06-18 04:05:37.625 170 12742.30 284.52 54949.90 88888.00 2012-06-18 04:05:37.750 170 12742.27 284.57 54949.80 88888.00 2012-06-18 04:05:37.875 170 12742.33 284.60 54949.68 88888.00 2012-06-18 04:05:38.000 170 12742.27 284.65 54949.60 88888.00 2012-06-18 04:05:38.125 170 12742.15 284.70 54949.55 88888.00 2012-06-18 04:05:38.250 170 12742.05 284.70 54949.47 88888.00 2012-06-18 04:05:38.375 170 12742.02 284.75 54949.40 88888.00 2012-06-18 04:05:38.500 170 12741.85 284.82 54949.30 88888.00 2012-06-18 04:05:38.625 170 12741.77 284.85 54949.28 88888.00 2012-06-18 04:05:38.750 170 12741.83 284.90 54949.18 88888.00 2012-06-18 04:05:38.875 170 12741.80 284.93 54949.05 88888.00 2012-06-18 04:05:39.000 170 12741.77 284.93 54948.93 88888.00 2012-06-18 04:05:39.125 170 12741.75 284.98 54948.88 88888.00 2012-06-18 04:05:39.250 170 12741.65 285.05 54948.80 88888.00 2012-06-18 04:05:39.375 170 12741.60 285.10 54948.72 88888.00 2012-06-18 04:05:39.500 170 12741.62 285.12 54948.65 88888.00 2012-06-18 04:05:39.625 170 12741.52 285.15 54948.57 88888.00 2012-06-18 04:05:39.750 170 12741.45 285.20 54948.45 88888.00 2012-06-18 04:05:39.875 170 12741.42 285.23 54948.30 88888.00 2012-06-18 04:05:40.000 170 12741.50 285.27 54948.22 88888.00 2012-06-18 04:05:40.125 170 12741.50 285.32 54948.18 88888.00 2012-06-18 04:05:40.250 170 12741.42 285.32 54948.05 88888.00 2012-06-18 04:05:40.375 170 12741.40 285.38 54948.00 88888.00 2012-06-18 04:05:40.500 170 12741.40 285.40 54947.90 88888.00 2012-06-18 04:05:40.625 170 12741.40 285.43 54947.82 88888.00 2012-06-18 04:05:40.750 170 12741.30 285.48 54947.72 88888.00 2012-06-18 04:05:40.875 170 12741.15 285.50 54947.62 88888.00 2012-06-18 04:05:41.000 170 12741.05 285.57 54947.53 88888.00 2012-06-18 04:05:41.125 170 12741.05 285.60 54947.45 88888.00 2012-06-18 04:05:41.250 170 12741.02 285.65 54947.35 88888.00 2012-06-18 04:05:41.375 170 12741.00 285.68 54947.25 88888.00 2012-06-18 04:05:41.500 170 12740.98 285.68 54947.18 88888.00 2012-06-18 04:05:41.625 170 12740.98 285.73 54947.05 88888.00 2012-06-18 04:05:41.750 170 12740.92 285.73 54946.95 88888.00 2012-06-18 04:05:41.875 170 12740.90 285.75 54946.88 88888.00 2012-06-18 04:05:42.000 170 12740.88 285.75 54946.75 88888.00 2012-06-18 04:05:42.125 170 12740.83 285.77 54946.65 88888.00 2012-06-18 04:05:42.250 170 12740.67 285.77 54946.55 88888.00 2012-06-18 04:05:42.375 170 12740.67 285.82 54946.45 88888.00 2012-06-18 04:05:42.500 170 12740.67 285.82 54946.38 88888.00 2012-06-18 04:05:42.625 170 12740.65 285.85 54946.32 88888.00 2012-06-18 04:05:42.750 170 12740.60 285.88 54946.20 88888.00 2012-06-18 04:05:42.875 170 12740.52 285.90 54946.10 88888.00 2012-06-18 04:05:43.000 170 12740.45 285.93 54946.00 88888.00 2012-06-18 04:05:43.125 170 12740.45 285.93 54945.93 88888.00 2012-06-18 04:05:43.250 170 12740.40 285.90 54945.80 88888.00 2012-06-18 04:05:43.375 170 12740.33 285.93 54945.72 88888.00 2012-06-18 04:05:43.500 170 12740.33 285.98 54945.68 88888.00 2012-06-18 04:05:43.625 170 12740.30 285.98 54945.57 88888.00 2012-06-18 04:05:43.750 170 12740.27 286.00 54945.47 88888.00 2012-06-18 04:05:43.875 170 12740.23 286.00 54945.38 88888.00 2012-06-18 04:05:44.000 170 12740.12 285.98 54945.28 88888.00 2012-06-18 04:05:44.125 170 12740.02 285.95 54945.18 88888.00 2012-06-18 04:05:44.250 170 12739.98 286.02 54945.07 88888.00 2012-06-18 04:05:44.375 170 12739.90 286.05 54945.03 88888.00 2012-06-18 04:05:44.500 170 12739.83 286.05 54944.90 88888.00 2012-06-18 04:05:44.625 170 12739.77 286.07 54944.82 88888.00 2012-06-18 04:05:44.750 170 12739.77 286.07 54944.75 88888.00 2012-06-18 04:05:44.875 170 12739.70 286.07 54944.70 88888.00 2012-06-18 04:05:45.000 170 12739.62 286.10 54944.60 88888.00 2012-06-18 04:05:45.125 170 12739.62 286.12 54944.50 88888.00 2012-06-18 04:05:45.250 170 12739.60 286.15 54944.40 88888.00 2012-06-18 04:05:45.375 170 12739.65 286.23 54944.35 88888.00 2012-06-18 04:05:45.500 170 12739.60 286.27 54944.30 88888.00 2012-06-18 04:05:45.625 170 12739.48 286.30 54944.20 88888.00 2012-06-18 04:05:45.750 170 12739.38 286.32 54944.10 88888.00 2012-06-18 04:05:45.875 170 12739.40 286.32 54944.00 88888.00 2012-06-18 04:05:46.000 170 12739.42 286.38 54943.97 88888.00 2012-06-18 04:05:46.125 170 12739.35 286.40 54943.90 88888.00 2012-06-18 04:05:46.250 170 12739.25 286.43 54943.78 88888.00 2012-06-18 04:05:46.375 170 12739.23 286.45 54943.70 88888.00 2012-06-18 04:05:46.500 170 12739.23 286.48 54943.60 88888.00 2012-06-18 04:05:46.625 170 12739.23 286.48 54943.53 88888.00 2012-06-18 04:05:46.750 170 12739.23 286.50 54943.43 88888.00 2012-06-18 04:05:46.875 170 12739.20 286.55 54943.35 88888.00 2012-06-18 04:05:47.000 170 12739.15 286.55 54943.28 88888.00 2012-06-18 04:05:47.125 170 12739.17 286.60 54943.20 88888.00 2012-06-18 04:05:47.250 170 12739.12 286.60 54943.12 88888.00 2012-06-18 04:05:47.375 170 12739.02 286.60 54943.05 88888.00 2012-06-18 04:05:47.500 170 12738.98 286.62 54942.95 88888.00 2012-06-18 04:05:47.625 170 12738.95 286.65 54942.88 88888.00 2012-06-18 04:05:47.750 170 12738.90 286.68 54942.80 88888.00 2012-06-18 04:05:47.875 170 12738.88 286.68 54942.72 88888.00 2012-06-18 04:05:48.000 170 12738.85 286.70 54942.62 88888.00 2012-06-18 04:05:48.125 170 12738.88 286.73 54942.55 88888.00 2012-06-18 04:05:48.250 170 12738.85 286.70 54942.47 88888.00 2012-06-18 04:05:48.375 170 12738.92 286.75 54942.43 88888.00 2012-06-18 04:05:48.500 170 12738.95 286.77 54942.32 88888.00 2012-06-18 04:05:48.625 170 12738.80 286.77 54942.25 88888.00 2012-06-18 04:05:48.750 170 12738.75 286.80 54942.12 88888.00 2012-06-18 04:05:48.875 170 12738.83 286.80 54942.03 88888.00 2012-06-18 04:05:49.000 170 12738.85 286.80 54941.93 88888.00 2012-06-18 04:05:49.125 170 12738.83 286.82 54941.85 88888.00 2012-06-18 04:05:49.250 170 12738.80 286.82 54941.75 88888.00 2012-06-18 04:05:49.375 170 12738.83 286.90 54941.68 88888.00 2012-06-18 04:05:49.500 170 12738.85 286.93 54941.57 88888.00 2012-06-18 04:05:49.625 170 12738.85 286.90 54941.47 88888.00 2012-06-18 04:05:49.750 170 12738.80 286.88 54941.40 88888.00 2012-06-18 04:05:49.875 170 12738.75 286.88 54941.30 88888.00 2012-06-18 04:05:50.000 170 12738.73 286.88 54941.18 88888.00 2012-06-18 04:05:50.125 170 12738.80 286.88 54941.12 88888.00 2012-06-18 04:05:50.250 170 12738.80 286.90 54941.05 88888.00 2012-06-18 04:05:50.375 170 12738.77 286.93 54940.93 88888.00 2012-06-18 04:05:50.500 170 12738.73 286.95 54940.82 88888.00 2012-06-18 04:05:50.625 170 12738.62 286.95 54940.72 88888.00 2012-06-18 04:05:50.750 170 12738.58 286.98 54940.65 88888.00 2012-06-18 04:05:50.875 170 12738.52 287.00 54940.53 88888.00 2012-06-18 04:05:51.000 170 12738.50 287.00 54940.43 88888.00 2012-06-18 04:05:51.125 170 12738.48 287.02 54940.35 88888.00 2012-06-18 04:05:51.250 170 12738.45 287.02 54940.28 88888.00 2012-06-18 04:05:51.375 170 12738.50 287.07 54940.20 88888.00 2012-06-18 04:05:51.500 170 12738.42 287.10 54940.10 88888.00 2012-06-18 04:05:51.625 170 12738.35 287.07 54940.00 88888.00 2012-06-18 04:05:51.750 170 12738.33 287.07 54939.90 88888.00 2012-06-18 04:05:51.875 170 12738.27 287.10 54939.80 88888.00 2012-06-18 04:05:52.000 170 12738.27 287.10 54939.70 88888.00 2012-06-18 04:05:52.125 170 12738.25 287.12 54939.65 88888.00 2012-06-18 04:05:52.250 170 12738.25 287.12 54939.55 88888.00 2012-06-18 04:05:52.375 170 12738.25 287.15 54939.47 88888.00 2012-06-18 04:05:52.500 170 12738.17 287.18 54939.35 88888.00 2012-06-18 04:05:52.625 170 12738.12 287.20 54939.28 88888.00 2012-06-18 04:05:52.750 170 12738.05 287.18 54939.18 88888.00 2012-06-18 04:05:52.875 170 12738.02 287.20 54939.07 88888.00 2012-06-18 04:05:53.000 170 12738.02 287.23 54938.97 88888.00 2012-06-18 04:05:53.125 170 12738.05 287.27 54938.90 88888.00 2012-06-18 04:05:53.250 170 12737.98 287.25 54938.78 88888.00 2012-06-18 04:05:53.375 170 12738.00 287.25 54938.70 88888.00 2012-06-18 04:05:53.500 170 12738.02 287.25 54938.60 88888.00 2012-06-18 04:05:53.625 170 12738.00 287.25 54938.50 88888.00 2012-06-18 04:05:53.750 170 12738.02 287.25 54938.43 88888.00 2012-06-18 04:05:53.875 170 12738.02 287.27 54938.35 88888.00 2012-06-18 04:05:54.000 170 12737.95 287.30 54938.25 88888.00 2012-06-18 04:05:54.125 170 12737.88 287.27 54938.15 88888.00 2012-06-18 04:05:54.250 170 12737.95 287.30 54938.05 88888.00 2012-06-18 04:05:54.375 170 12737.98 287.30 54937.97 88888.00 2012-06-18 04:05:54.500 170 12737.92 287.32 54937.88 88888.00 2012-06-18 04:05:54.625 170 12737.85 287.32 54937.78 88888.00 2012-06-18 04:05:54.750 170 12737.85 287.32 54937.70 88888.00 2012-06-18 04:05:54.875 170 12737.90 287.32 54937.60 88888.00 2012-06-18 04:05:55.000 170 12737.83 287.30 54937.47 88888.00 2012-06-18 04:05:55.125 170 12737.83 287.32 54937.40 88888.00 2012-06-18 04:05:55.250 170 12737.80 287.30 54937.25 88888.00 2012-06-18 04:05:55.375 170 12737.88 287.35 54937.22 88888.00 2012-06-18 04:05:55.500 170 12737.88 287.35 54937.12 88888.00 2012-06-18 04:05:55.625 170 12737.88 287.38 54937.05 88888.00 2012-06-18 04:05:55.750 170 12737.92 287.40 54936.97 88888.00 2012-06-18 04:05:55.875 170 12737.88 287.38 54936.82 88888.00 2012-06-18 04:05:56.000 170 12737.80 287.32 54936.78 88888.00 2012-06-18 04:05:56.125 170 12737.90 287.35 54936.70 88888.00 2012-06-18 04:05:56.250 170 12737.92 287.35 54936.57 88888.00 2012-06-18 04:05:56.375 170 12738.00 287.32 54936.50 88888.00 2012-06-18 04:05:56.500 170 12738.00 287.32 54936.35 88888.00 2012-06-18 04:05:56.625 170 12738.02 287.32 54936.28 88888.00 2012-06-18 04:05:56.750 170 12737.98 287.27 54936.18 88888.00 2012-06-18 04:05:56.875 170 12737.98 287.27 54936.10 88888.00 2012-06-18 04:05:57.000 170 12737.98 287.27 54936.00 88888.00 2012-06-18 04:05:57.125 170 12738.02 287.25 54935.93 88888.00 2012-06-18 04:05:57.250 170 12737.98 287.23 54935.82 88888.00 2012-06-18 04:05:57.375 170 12737.98 287.20 54935.75 88888.00 2012-06-18 04:05:57.500 170 12738.08 287.18 54935.62 88888.00 2012-06-18 04:05:57.625 170 12738.12 287.20 54935.55 88888.00 2012-06-18 04:05:57.750 170 12738.12 287.20 54935.47 88888.00 2012-06-18 04:05:57.875 170 12738.12 287.18 54935.38 88888.00 2012-06-18 04:05:58.000 170 12738.05 287.18 54935.28 88888.00 2012-06-18 04:05:58.125 170 12738.05 287.15 54935.20 88888.00 2012-06-18 04:05:58.250 170 12738.00 287.12 54935.12 88888.00 2012-06-18 04:05:58.375 170 12738.02 287.12 54935.07 88888.00 2012-06-18 04:05:58.500 170 12738.02 287.10 54934.97 88888.00 2012-06-18 04:05:58.625 170 12738.02 287.12 54934.93 88888.00 2012-06-18 04:05:58.750 170 12738.02 287.12 54934.85 88888.00 2012-06-18 04:05:58.875 170 12737.98 287.10 54934.78 88888.00 2012-06-18 04:05:59.000 170 12737.95 287.10 54934.70 88888.00 2012-06-18 04:05:59.125 170 12737.98 287.10 54934.62 88888.00 2012-06-18 04:05:59.250 170 12737.92 287.10 54934.53 88888.00 2012-06-18 04:05:59.375 170 12738.02 287.10 54934.43 88888.00 2012-06-18 04:05:59.500 170 12738.10 287.07 54934.35 88888.00 2012-06-18 04:05:59.625 170 12738.10 287.05 54934.28 88888.00 2012-06-18 04:05:59.750 170 12738.10 287.05 54934.20 88888.00 2012-06-18 04:05:59.875 170 12738.10 287.05 54934.15 88888.00 2012-06-18 04:06:00.000 170 12738.10 287.02 54934.07 88888.00 2012-06-18 04:06:00.125 170 12738.08 287.00 54933.97 88888.00 2012-06-18 04:06:00.250 170 12738.00 286.93 54933.90 88888.00 2012-06-18 04:06:00.375 170 12738.00 286.93 54933.82 88888.00 2012-06-18 04:06:00.500 170 12738.10 286.90 54933.75 88888.00 2012-06-18 04:06:00.625 170 12738.23 286.85 54933.65 88888.00 2012-06-18 04:06:00.750 170 12738.27 286.82 54933.60 88888.00 2012-06-18 04:06:00.875 170 12738.35 286.82 54933.55 88888.00 2012-06-18 04:06:01.000 170 12738.38 286.77 54933.50 88888.00 2012-06-18 04:06:01.125 170 12738.40 286.75 54933.45 88888.00 2012-06-18 04:06:01.250 170 12738.45 286.70 54933.35 88888.00 2012-06-18 04:06:01.375 170 12738.58 286.73 54933.32 88888.00 2012-06-18 04:06:01.500 170 12738.65 286.73 54933.25 88888.00 2012-06-18 04:06:01.625 170 12738.77 286.65 54933.18 88888.00 2012-06-18 04:06:01.750 170 12738.83 286.55 54933.10 88888.00 2012-06-18 04:06:01.875 170 12738.88 286.55 54933.03 88888.00 2012-06-18 04:06:02.000 170 12738.92 286.50 54932.95 88888.00 2012-06-18 04:06:02.125 170 12739.00 286.48 54932.90 88888.00 2012-06-18 04:06:02.250 170 12739.02 286.45 54932.85 88888.00 2012-06-18 04:06:02.375 170 12739.10 286.45 54932.75 88888.00 2012-06-18 04:06:02.500 170 12739.20 286.48 54932.70 88888.00 2012-06-18 04:06:02.625 170 12739.25 286.45 54932.62 88888.00 2012-06-18 04:06:02.750 170 12739.33 286.43 54932.55 88888.00 2012-06-18 04:06:02.875 170 12739.40 286.40 54932.45 88888.00 2012-06-18 04:06:03.000 170 12739.40 286.38 54932.38 88888.00 2012-06-18 04:06:03.125 170 12739.40 286.32 54932.32 88888.00 2012-06-18 04:06:03.250 170 12739.35 286.30 54932.22 88888.00 2012-06-18 04:06:03.375 170 12739.40 286.30 54932.15 88888.00 2012-06-18 04:06:03.500 170 12739.48 286.27 54932.10 88888.00 2012-06-18 04:06:03.625 170 12739.52 286.27 54932.05 88888.00 2012-06-18 04:06:03.750 170 12739.58 286.25 54931.97 88888.00 2012-06-18 04:06:03.875 170 12739.55 286.23 54931.88 88888.00 2012-06-18 04:06:04.000 170 12739.50 286.20 54931.80 88888.00 2012-06-18 04:06:04.125 170 12739.58 286.20 54931.72 88888.00 2012-06-18 04:06:04.250 170 12739.65 286.18 54931.68 88888.00 2012-06-18 04:06:04.375 170 12739.73 286.12 54931.60 88888.00 2012-06-18 04:06:04.500 170 12739.70 286.15 54931.55 88888.00 2012-06-18 04:06:04.625 170 12739.73 286.12 54931.47 88888.00 2012-06-18 04:06:04.750 170 12739.75 286.10 54931.40 88888.00 2012-06-18 04:06:04.875 170 12739.80 286.07 54931.32 88888.00 2012-06-18 04:06:05.000 170 12739.80 286.05 54931.25 88888.00 2012-06-18 04:06:05.125 170 12739.80 285.98 54931.20 88888.00 2012-06-18 04:06:05.250 170 12739.85 285.95 54931.07 88888.00 2012-06-18 04:06:05.375 170 12739.95 285.95 54931.00 88888.00 2012-06-18 04:06:05.500 170 12739.98 285.95 54930.93 88888.00 2012-06-18 04:06:05.625 170 12739.98 285.88 54930.82 88888.00 2012-06-18 04:06:05.750 170 12740.00 285.82 54930.78 88888.00 2012-06-18 04:06:05.875 170 12740.08 285.80 54930.70 88888.00 2012-06-18 04:06:06.000 170 12740.20 285.77 54930.57 88888.00 2012-06-18 04:06:06.125 170 12740.27 285.70 54930.50 88888.00 2012-06-18 04:06:06.250 170 12740.38 285.68 54930.40 88888.00 2012-06-18 04:06:06.375 170 12740.48 285.62 54930.32 88888.00 2012-06-18 04:06:06.500 170 12740.50 285.55 54930.25 88888.00 2012-06-18 04:06:06.625 170 12740.70 285.50 54930.15 88888.00 2012-06-18 04:06:06.750 170 12740.85 285.45 54930.05 88888.00 2012-06-18 04:06:06.875 170 12740.98 285.38 54929.95 88888.00 2012-06-18 04:06:07.000 170 12741.10 285.27 54929.88 88888.00 2012-06-18 04:06:07.125 170 12741.27 285.27 54929.82 88888.00 2012-06-18 04:06:07.250 170 12741.40 285.18 54929.70 88888.00 2012-06-18 04:06:07.375 170 12741.52 285.05 54929.62 88888.00 2012-06-18 04:06:07.500 170 12741.50 284.95 54929.53 88888.00 2012-06-18 04:06:07.625 170 12741.58 284.88 54929.45 88888.00 2012-06-18 04:06:07.750 170 12741.67 284.85 54929.30 88888.00 2012-06-18 04:06:07.875 170 12741.77 284.77 54929.25 88888.00 2012-06-18 04:06:08.000 170 12741.85 284.70 54929.15 88888.00 2012-06-18 04:06:08.125 170 12741.92 284.62 54929.10 88888.00 2012-06-18 04:06:08.250 170 12741.95 284.50 54928.97 88888.00 2012-06-18 04:06:08.375 170 12742.05 284.43 54928.93 88888.00 2012-06-18 04:06:08.500 170 12742.12 284.35 54928.82 88888.00 2012-06-18 04:06:08.625 170 12742.17 284.25 54928.75 88888.00 2012-06-18 04:06:08.750 170 12742.25 284.18 54928.68 88888.00 2012-06-18 04:06:08.875 170 12742.17 284.10 54928.60 88888.00 2012-06-18 04:06:09.000 170 12742.17 284.02 54928.47 88888.00 2012-06-18 04:06:09.125 170 12742.20 283.98 54928.40 88888.00 2012-06-18 04:06:09.250 170 12742.23 283.88 54928.32 88888.00 2012-06-18 04:06:09.375 170 12742.35 283.82 54928.22 88888.00 2012-06-18 04:06:09.500 170 12742.40 283.75 54928.15 88888.00 2012-06-18 04:06:09.625 170 12742.42 283.73 54928.07 88888.00 2012-06-18 04:06:09.750 170 12742.48 283.62 54928.00 88888.00 2012-06-18 04:06:09.875 170 12742.52 283.55 54927.95 88888.00 2012-06-18 04:06:10.000 170 12742.55 283.48 54927.85 88888.00 2012-06-18 04:06:10.125 170 12742.60 283.43 54927.78 88888.00 2012-06-18 04:06:10.250 170 12742.55 283.25 54927.65 88888.00 2012-06-18 04:06:10.375 170 12742.62 283.18 54927.57 88888.00 2012-06-18 04:06:10.500 170 12742.65 283.10 54927.47 88888.00 2012-06-18 04:06:10.625 170 12742.65 283.00 54927.40 88888.00 2012-06-18 04:06:10.750 170 12742.70 282.93 54927.32 88888.00 2012-06-18 04:06:10.875 170 12742.73 282.82 54927.22 88888.00 2012-06-18 04:06:11.000 170 12742.77 282.75 54927.15 88888.00 2012-06-18 04:06:11.125 170 12742.77 282.62 54927.12 88888.00 2012-06-18 04:06:11.250 170 12742.80 282.55 54927.05 88888.00 2012-06-18 04:06:11.375 170 12742.83 282.50 54927.00 88888.00 2012-06-18 04:06:11.500 170 12742.80 282.45 54926.88 88888.00 2012-06-18 04:06:11.625 170 12742.80 282.38 54926.78 88888.00 2012-06-18 04:06:11.750 170 12742.77 282.27 54926.70 88888.00 2012-06-18 04:06:11.875 170 12742.85 282.18 54926.62 88888.00 2012-06-18 04:06:12.000 170 12742.90 282.07 54926.53 88888.00 2012-06-18 04:06:12.125 170 12742.88 281.98 54926.47 88888.00 2012-06-18 04:06:12.250 170 12742.92 281.90 54926.40 88888.00 2012-06-18 04:06:12.375 170 12742.95 281.82 54926.35 88888.00 2012-06-18 04:06:12.500 170 12742.95 281.70 54926.25 88888.00 2012-06-18 04:06:12.625 170 12742.98 281.57 54926.22 88888.00 2012-06-18 04:06:12.750 170 12743.05 281.50 54926.12 88888.00 2012-06-18 04:06:12.875 170 12743.05 281.38 54926.05 88888.00 2012-06-18 04:06:13.000 170 12743.08 281.27 54925.95 88888.00 2012-06-18 04:06:13.125 170 12743.12 281.18 54925.90 88888.00 2012-06-18 04:06:13.250 170 12743.15 281.07 54925.82 88888.00 2012-06-18 04:06:13.375 170 12743.12 281.00 54925.78 88888.00 2012-06-18 04:06:13.500 170 12743.12 280.85 54925.68 88888.00 2012-06-18 04:06:13.625 170 12743.20 280.73 54925.62 88888.00 2012-06-18 04:06:13.750 170 12743.20 280.62 54925.55 88888.00 2012-06-18 04:06:13.875 170 12743.25 280.50 54925.50 88888.00 2012-06-18 04:06:14.000 170 12743.30 280.40 54925.40 88888.00 2012-06-18 04:06:14.125 170 12743.35 280.27 54925.35 88888.00 2012-06-18 04:06:14.250 170 12743.38 280.12 54925.28 88888.00 2012-06-18 04:06:14.375 170 12743.38 280.05 54925.20 88888.00 2012-06-18 04:06:14.500 170 12743.35 279.98 54925.12 88888.00 2012-06-18 04:06:14.625 170 12743.33 279.85 54925.07 88888.00 2012-06-18 04:06:14.750 170 12743.33 279.70 54925.03 88888.00 2012-06-18 04:06:14.875 170 12743.35 279.57 54924.95 88888.00 2012-06-18 04:06:15.000 170 12743.30 279.45 54924.88 88888.00 2012-06-18 04:06:15.125 170 12743.33 279.32 54924.85 88888.00 2012-06-18 04:06:15.250 170 12743.40 279.18 54924.78 88888.00 2012-06-18 04:06:15.375 170 12743.42 279.10 54924.72 88888.00 2012-06-18 04:06:15.500 170 12743.42 278.95 54924.65 88888.00 2012-06-18 04:06:15.625 170 12743.38 278.82 54924.55 88888.00 2012-06-18 04:06:15.750 170 12743.33 278.70 54924.50 88888.00 2012-06-18 04:06:15.875 170 12743.33 278.60 54924.45 88888.00 2012-06-18 04:06:16.000 170 12743.33 278.48 54924.38 88888.00 2012-06-18 04:06:16.125 170 12743.33 278.35 54924.32 88888.00 2012-06-18 04:06:16.250 170 12743.38 278.23 54924.28 88888.00 2012-06-18 04:06:16.375 170 12743.42 278.10 54924.22 88888.00 2012-06-18 04:06:16.500 170 12743.48 278.00 54924.15 88888.00 2012-06-18 04:06:16.625 170 12743.45 277.85 54924.07 88888.00 2012-06-18 04:06:16.750 170 12743.48 277.73 54924.03 88888.00 2012-06-18 04:06:16.875 170 12743.50 277.60 54923.97 88888.00 2012-06-18 04:06:17.000 170 12743.48 277.45 54923.93 88888.00 2012-06-18 04:06:17.125 170 12743.45 277.32 54923.85 88888.00 2012-06-18 04:06:17.250 170 12743.48 277.20 54923.80 88888.00 2012-06-18 04:06:17.375 170 12743.50 277.12 54923.75 88888.00 2012-06-18 04:06:17.500 170 12743.52 276.98 54923.70 88888.00 2012-06-18 04:06:17.625 170 12743.52 276.85 54923.62 88888.00 2012-06-18 04:06:17.750 170 12743.55 276.73 54923.57 88888.00 2012-06-18 04:06:17.875 170 12743.58 276.60 54923.50 88888.00 2012-06-18 04:06:18.000 170 12743.60 276.50 54923.45 88888.00 2012-06-18 04:06:18.125 170 12743.62 276.35 54923.35 88888.00 2012-06-18 04:06:18.250 170 12743.62 276.20 54923.28 88888.00 2012-06-18 04:06:18.375 170 12743.70 276.10 54923.22 88888.00 2012-06-18 04:06:18.500 170 12743.73 276.00 54923.18 88888.00 2012-06-18 04:06:18.625 170 12743.70 275.93 54923.12 88888.00 2012-06-18 04:06:18.750 170 12743.67 275.80 54923.07 88888.00 2012-06-18 04:06:18.875 170 12743.70 275.70 54923.03 88888.00 2012-06-18 04:06:19.000 170 12743.77 275.60 54922.93 88888.00 2012-06-18 04:06:19.125 170 12743.88 275.52 54922.88 88888.00 2012-06-18 04:06:19.250 170 12743.85 275.38 54922.82 88888.00 2012-06-18 04:06:19.375 170 12743.85 275.27 54922.78 88888.00 2012-06-18 04:06:19.500 170 12743.85 275.18 54922.72 88888.00 2012-06-18 04:06:19.625 170 12743.85 275.10 54922.65 88888.00 2012-06-18 04:06:19.750 170 12743.83 274.95 54922.60 88888.00 2012-06-18 04:06:19.875 170 12743.92 274.85 54922.53 88888.00 2012-06-18 04:06:20.000 170 12743.98 274.77 54922.47 88888.00 2012-06-18 04:06:20.125 170 12743.95 274.68 54922.43 88888.00 2012-06-18 04:06:20.250 170 12743.85 274.57 54922.38 88888.00 2012-06-18 04:06:20.375 170 12743.83 274.50 54922.32 88888.00 2012-06-18 04:06:20.500 170 12743.92 274.40 54922.25 88888.00 2012-06-18 04:06:20.625 170 12744.00 274.30 54922.20 88888.00 2012-06-18 04:06:20.750 170 12744.00 274.20 54922.12 88888.00 2012-06-18 04:06:20.875 170 12744.00 274.10 54922.05 88888.00 2012-06-18 04:06:21.000 170 12744.02 274.00 54921.95 88888.00 2012-06-18 04:06:21.125 170 12744.05 273.93 54921.93 88888.00 2012-06-18 04:06:21.250 170 12744.12 273.80 54921.85 88888.00 2012-06-18 04:06:21.375 170 12744.17 273.73 54921.78 88888.00 2012-06-18 04:06:21.500 170 12744.20 273.60 54921.72 88888.00 2012-06-18 04:06:21.625 170 12744.17 273.52 54921.68 88888.00 2012-06-18 04:06:21.750 170 12744.20 273.45 54921.60 88888.00 2012-06-18 04:06:21.875 170 12744.20 273.35 54921.55 88888.00 2012-06-18 04:06:22.000 170 12744.23 273.25 54921.47 88888.00 2012-06-18 04:06:22.125 170 12744.23 273.18 54921.43 88888.00 2012-06-18 04:06:22.250 170 12744.25 273.10 54921.35 88888.00 2012-06-18 04:06:22.375 170 12744.35 273.00 54921.28 88888.00 2012-06-18 04:06:22.500 170 12744.35 272.95 54921.22 88888.00 2012-06-18 04:06:22.625 170 12744.42 272.90 54921.18 88888.00 2012-06-18 04:06:22.750 170 12744.45 272.85 54921.10 88888.00 2012-06-18 04:06:22.875 170 12744.48 272.77 54921.05 88888.00 2012-06-18 04:06:23.000 170 12744.40 272.73 54920.97 88888.00 2012-06-18 04:06:23.125 170 12744.35 272.62 54920.90 88888.00 2012-06-18 04:06:23.250 170 12744.35 272.52 54920.82 88888.00 2012-06-18 04:06:23.375 170 12744.40 272.55 54920.78 88888.00 2012-06-18 04:06:23.500 170 12744.38 272.48 54920.72 88888.00 2012-06-18 04:06:23.625 170 12744.38 272.38 54920.60 88888.00 2012-06-18 04:06:23.750 170 12744.42 272.32 54920.55 88888.00 2012-06-18 04:06:23.875 170 12744.40 272.30 54920.50 88888.00 2012-06-18 04:06:24.000 170 12744.45 272.25 54920.43 88888.00 2012-06-18 04:06:24.125 170 12744.45 272.20 54920.35 88888.00 2012-06-18 04:06:24.250 170 12744.45 272.07 54920.32 88888.00 2012-06-18 04:06:24.375 170 12744.48 272.07 54920.30 88888.00 2012-06-18 04:06:24.500 170 12744.50 272.02 54920.20 88888.00 2012-06-18 04:06:24.625 170 12744.52 271.95 54920.12 88888.00 2012-06-18 04:06:24.750 170 12744.58 271.90 54920.07 88888.00 2012-06-18 04:06:24.875 170 12744.60 271.88 54920.00 88888.00 2012-06-18 04:06:25.000 170 12744.65 271.80 54919.90 88888.00 2012-06-18 04:06:25.125 170 12744.60 271.70 54919.82 88888.00 2012-06-18 04:06:25.250 170 12744.58 271.62 54919.78 88888.00 2012-06-18 04:06:25.375 170 12744.58 271.60 54919.72 88888.00 2012-06-18 04:06:25.500 170 12744.60 271.55 54919.68 88888.00 2012-06-18 04:06:25.625 170 12744.65 271.45 54919.60 88888.00 2012-06-18 04:06:25.750 170 12744.65 271.38 54919.53 88888.00 2012-06-18 04:06:25.875 170 12744.65 271.30 54919.45 88888.00 2012-06-18 04:06:26.000 170 12744.70 271.23 54919.38 88888.00 2012-06-18 04:06:26.125 170 12744.70 271.18 54919.30 88888.00 2012-06-18 04:06:26.250 170 12744.70 271.10 54919.25 88888.00 2012-06-18 04:06:26.375 170 12744.73 271.07 54919.22 88888.00 2012-06-18 04:06:26.500 170 12744.73 271.00 54919.15 88888.00 2012-06-18 04:06:26.625 170 12744.70 270.95 54919.10 88888.00 2012-06-18 04:06:26.750 170 12744.67 270.90 54919.03 88888.00 2012-06-18 04:06:26.875 170 12744.73 270.88 54919.00 88888.00 2012-06-18 04:06:27.000 170 12744.67 270.80 54918.90 88888.00 2012-06-18 04:06:27.125 170 12744.65 270.75 54918.85 88888.00 2012-06-18 04:06:27.250 170 12744.58 270.65 54918.80 88888.00 2012-06-18 04:06:27.375 170 12744.62 270.60 54918.75 88888.00 2012-06-18 04:06:27.500 170 12744.65 270.50 54918.70 88888.00 2012-06-18 04:06:27.625 170 12744.62 270.43 54918.62 88888.00 2012-06-18 04:06:27.750 170 12744.65 270.35 54918.55 88888.00 2012-06-18 04:06:27.875 170 12744.70 270.25 54918.50 88888.00 2012-06-18 04:06:28.000 170 12744.73 270.20 54918.43 88888.00 2012-06-18 04:06:28.125 170 12744.73 270.15 54918.38 88888.00 2012-06-18 04:06:28.250 170 12744.62 270.05 54918.32 88888.00 2012-06-18 04:06:28.375 170 12744.62 270.00 54918.25 88888.00 2012-06-18 04:06:28.500 170 12744.65 269.93 54918.20 88888.00 2012-06-18 04:06:28.625 170 12744.67 269.85 54918.15 88888.00 2012-06-18 04:06:28.750 170 12744.62 269.82 54918.07 88888.00 2012-06-18 04:06:28.875 170 12744.60 269.77 54918.03 88888.00 2012-06-18 04:06:29.000 170 12744.58 269.70 54917.93 88888.00 2012-06-18 04:06:29.125 170 12744.58 269.62 54917.93 88888.00 2012-06-18 04:06:29.250 170 12744.55 269.55 54917.85 88888.00 2012-06-18 04:06:29.375 170 12744.58 269.50 54917.80 88888.00 2012-06-18 04:06:29.500 170 12744.55 269.45 54917.72 88888.00 2012-06-18 04:06:29.625 170 12744.55 269.40 54917.68 88888.00 2012-06-18 04:06:29.750 170 12744.55 269.38 54917.62 88888.00 2012-06-18 04:06:29.875 170 12744.52 269.27 54917.60 88888.00 2012-06-18 04:06:30.000 170 12744.52 269.23 54917.50 88888.00 2012-06-18 04:06:30.125 170 12744.55 269.18 54917.47 88888.00 2012-06-18 04:06:30.250 170 12744.50 269.05 54917.35 88888.00 2012-06-18 04:06:30.375 170 12744.55 269.05 54917.32 88888.00 2012-06-18 04:06:30.500 170 12744.55 269.05 54917.28 88888.00 2012-06-18 04:06:30.625 170 12744.48 268.95 54917.22 88888.00 2012-06-18 04:06:30.750 170 12744.48 268.90 54917.18 88888.00 2012-06-18 04:06:30.875 170 12744.55 268.85 54917.12 88888.00 2012-06-18 04:06:31.000 170 12744.62 268.82 54917.05 88888.00 2012-06-18 04:06:31.125 170 12744.62 268.77 54917.00 88888.00 2012-06-18 04:06:31.250 170 12744.55 268.70 54916.93 88888.00 2012-06-18 04:06:31.375 170 12744.55 268.62 54916.88 88888.00 2012-06-18 04:06:31.500 170 12744.48 268.57 54916.82 88888.00 2012-06-18 04:06:31.625 170 12744.50 268.50 54916.80 88888.00 2012-06-18 04:06:31.750 170 12744.48 268.45 54916.72 88888.00 2012-06-18 04:06:31.875 170 12744.42 268.40 54916.68 88888.00 2012-06-18 04:06:32.000 170 12744.38 268.35 54916.60 88888.00 2012-06-18 04:06:32.125 170 12744.35 268.25 54916.57 88888.00 2012-06-18 04:06:32.250 170 12744.38 268.23 54916.50 88888.00 2012-06-18 04:06:32.375 170 12744.38 268.18 54916.47 88888.00 2012-06-18 04:06:32.500 170 12744.35 268.12 54916.38 88888.00 2012-06-18 04:06:32.625 170 12744.40 268.05 54916.28 88888.00 2012-06-18 04:06:32.750 170 12744.48 268.02 54916.22 88888.00 2012-06-18 04:06:32.875 170 12744.48 268.00 54916.20 88888.00 2012-06-18 04:06:33.000 170 12744.45 267.98 54916.15 88888.00 2012-06-18 04:06:33.125 170 12744.35 267.93 54916.10 88888.00 2012-06-18 04:06:33.250 170 12744.33 267.82 54916.03 88888.00 2012-06-18 04:06:33.375 170 12744.40 267.80 54916.00 88888.00 2012-06-18 04:06:33.500 170 12744.38 267.75 54915.93 88888.00 2012-06-18 04:06:33.625 170 12744.35 267.68 54915.85 88888.00 2012-06-18 04:06:33.750 170 12744.33 267.65 54915.80 88888.00 2012-06-18 04:06:33.875 170 12744.35 267.60 54915.78 88888.00 2012-06-18 04:06:34.000 170 12744.38 267.55 54915.70 88888.00 2012-06-18 04:06:34.125 170 12744.35 267.48 54915.62 88888.00 2012-06-18 04:06:34.250 170 12744.25 267.40 54915.57 88888.00 2012-06-18 04:06:34.375 170 12744.20 267.38 54915.50 88888.00 2012-06-18 04:06:34.500 170 12744.15 267.32 54915.43 88888.00 2012-06-18 04:06:34.625 170 12744.15 267.27 54915.38 88888.00 2012-06-18 04:06:34.750 170 12744.17 267.23 54915.35 88888.00 2012-06-18 04:06:34.875 170 12744.20 267.20 54915.30 88888.00 2012-06-18 04:06:35.000 170 12744.15 267.15 54915.25 88888.00 2012-06-18 04:06:35.125 170 12744.05 267.12 54915.22 88888.00 2012-06-18 04:06:35.250 170 12744.05 267.07 54915.18 88888.00 2012-06-18 04:06:35.375 170 12744.10 267.07 54915.12 88888.00 2012-06-18 04:06:35.500 170 12744.15 267.05 54915.05 88888.00 2012-06-18 04:06:35.625 170 12744.12 267.00 54915.00 88888.00 2012-06-18 04:06:35.750 170 12744.05 266.98 54914.97 88888.00 2012-06-18 04:06:35.875 170 12744.02 266.95 54914.88 88888.00 2012-06-18 04:06:36.000 170 12744.10 266.88 54914.82 88888.00 2012-06-18 04:06:36.125 170 12744.15 266.85 54914.78 88888.00 2012-06-18 04:06:36.250 170 12744.10 266.82 54914.70 88888.00 2012-06-18 04:06:36.375 170 12744.10 266.77 54914.65 88888.00 2012-06-18 04:06:36.500 170 12744.12 266.82 54914.57 88888.00 2012-06-18 04:06:36.625 170 12744.15 266.77 54914.53 88888.00 2012-06-18 04:06:36.750 170 12744.15 266.77 54914.45 88888.00 2012-06-18 04:06:36.875 170 12744.10 266.73 54914.43 88888.00 2012-06-18 04:06:37.000 170 12744.12 266.68 54914.38 88888.00 2012-06-18 04:06:37.125 170 12744.08 266.62 54914.35 88888.00 2012-06-18 04:06:37.250 170 12744.08 266.62 54914.30 88888.00 2012-06-18 04:06:37.375 170 12744.15 266.65 54914.25 88888.00 2012-06-18 04:06:37.500 170 12744.10 266.57 54914.15 88888.00 2012-06-18 04:06:37.625 170 12744.08 266.57 54914.12 88888.00 2012-06-18 04:06:37.750 170 12744.12 266.55 54914.07 88888.00 2012-06-18 04:06:37.875 170 12744.15 266.48 54914.05 88888.00 2012-06-18 04:06:38.000 170 12744.08 266.40 54913.97 88888.00 2012-06-18 04:06:38.125 170 12744.05 266.35 54913.90 88888.00 2012-06-18 04:06:38.250 170 12743.98 266.30 54913.85 88888.00 2012-06-18 04:06:38.375 170 12744.00 266.30 54913.78 88888.00 2012-06-18 04:06:38.500 170 12744.02 266.23 54913.72 88888.00 2012-06-18 04:06:38.625 170 12744.00 266.20 54913.70 88888.00 2012-06-18 04:06:38.750 170 12743.90 266.15 54913.70 88888.00 2012-06-18 04:06:38.875 170 12743.90 266.07 54913.65 88888.00 2012-06-18 04:06:39.000 170 12744.00 266.07 54913.57 88888.00 2012-06-18 04:06:39.125 170 12744.00 266.02 54913.50 88888.00 2012-06-18 04:06:39.250 170 12743.98 265.93 54913.43 88888.00 2012-06-18 04:06:39.375 170 12744.02 265.90 54913.40 88888.00 2012-06-18 04:06:39.500 170 12744.05 265.85 54913.38 88888.00 2012-06-18 04:06:39.625 170 12744.12 265.80 54913.30 88888.00 2012-06-18 04:06:39.750 170 12744.15 265.80 54913.25 88888.00 2012-06-18 04:06:39.875 170 12744.15 265.75 54913.20 88888.00 2012-06-18 04:06:40.000 170 12744.15 265.73 54913.12 88888.00 2012-06-18 04:06:40.125 170 12744.12 265.70 54913.10 88888.00 2012-06-18 04:06:40.250 170 12744.12 265.65 54912.97 88888.00 2012-06-18 04:06:40.375 170 12744.12 265.60 54912.93 88888.00 2012-06-18 04:06:40.500 170 12744.05 265.57 54912.90 88888.00 2012-06-18 04:06:40.625 170 12744.05 265.57 54912.85 88888.00 2012-06-18 04:06:40.750 170 12744.10 265.60 54912.78 88888.00 2012-06-18 04:06:40.875 170 12744.15 265.55 54912.75 88888.00 2012-06-18 04:06:41.000 170 12744.17 265.48 54912.68 88888.00 2012-06-18 04:06:41.125 170 12744.15 265.50 54912.65 88888.00 2012-06-18 04:06:41.250 170 12744.12 265.50 54912.57 88888.00 2012-06-18 04:06:41.375 170 12744.17 265.52 54912.55 88888.00 2012-06-18 04:06:41.500 170 12744.23 265.50 54912.50 88888.00 2012-06-18 04:06:41.625 170 12744.33 265.52 54912.47 88888.00 2012-06-18 04:06:41.750 170 12744.45 265.50 54912.40 88888.00 2012-06-18 04:06:41.875 170 12744.50 265.48 54912.35 88888.00 2012-06-18 04:06:42.000 170 12744.55 265.43 54912.28 88888.00 2012-06-18 04:06:42.125 170 12744.65 265.43 54912.20 88888.00 2012-06-18 04:06:42.250 170 12744.67 265.38 54912.12 88888.00 2012-06-18 04:06:42.375 170 12744.70 265.32 54912.07 88888.00 2012-06-18 04:06:42.500 170 12744.73 265.30 54912.05 88888.00 2012-06-18 04:06:42.625 170 12744.77 265.25 54911.97 88888.00 2012-06-18 04:06:42.750 170 12744.83 265.18 54911.90 88888.00 2012-06-18 04:06:42.875 170 12744.88 265.15 54911.85 88888.00 2012-06-18 04:06:43.000 170 12744.90 265.12 54911.80 88888.00 2012-06-18 04:06:43.125 170 12744.92 265.07 54911.72 88888.00 2012-06-18 04:06:43.250 170 12745.05 265.02 54911.68 88888.00 2012-06-18 04:06:43.375 170 12745.10 265.02 54911.60 88888.00 2012-06-18 04:06:43.500 170 12745.08 264.95 54911.55 88888.00 2012-06-18 04:06:43.625 170 12745.08 264.88 54911.50 88888.00 2012-06-18 04:06:43.750 170 12745.17 264.85 54911.45 88888.00 2012-06-18 04:06:43.875 170 12745.25 264.82 54911.40 88888.00 2012-06-18 04:06:44.000 170 12745.30 264.75 54911.35 88888.00 2012-06-18 04:06:44.125 170 12745.25 264.70 54911.28 88888.00 2012-06-18 04:06:44.250 170 12745.30 264.65 54911.22 88888.00 2012-06-18 04:06:44.375 170 12745.48 264.60 54911.18 88888.00 2012-06-18 04:06:44.500 170 12745.55 264.52 54911.10 88888.00 2012-06-18 04:06:44.625 170 12745.60 264.48 54911.05 88888.00 2012-06-18 04:06:44.750 170 12745.65 264.48 54911.00 88888.00 2012-06-18 04:06:44.875 170 12745.67 264.43 54910.93 88888.00 2012-06-18 04:06:45.000 170 12745.70 264.35 54910.88 88888.00 2012-06-18 04:06:45.125 170 12745.80 264.32 54910.80 88888.00 2012-06-18 04:06:45.250 170 12745.92 264.25 54910.72 88888.00 2012-06-18 04:06:45.375 170 12746.00 264.23 54910.68 88888.00 2012-06-18 04:06:45.500 170 12746.02 264.18 54910.65 88888.00 2012-06-18 04:06:45.625 170 12746.02 264.12 54910.57 88888.00 2012-06-18 04:06:45.750 170 12746.05 264.07 54910.50 88888.00 2012-06-18 04:06:45.875 170 12746.10 264.05 54910.45 88888.00 2012-06-18 04:06:46.000 170 12746.15 264.02 54910.43 88888.00 2012-06-18 04:06:46.125 170 12746.23 263.98 54910.35 88888.00 2012-06-18 04:06:46.250 170 12746.30 263.90 54910.28 88888.00 2012-06-18 04:06:46.375 170 12746.40 263.88 54910.22 88888.00 2012-06-18 04:06:46.500 170 12746.55 263.88 54910.18 88888.00 2012-06-18 04:06:46.625 170 12746.60 263.82 54910.12 88888.00 2012-06-18 04:06:46.750 170 12746.60 263.77 54910.05 88888.00 2012-06-18 04:06:46.875 170 12746.73 263.70 54909.97 88888.00 2012-06-18 04:06:47.000 170 12746.75 263.62 54909.88 88888.00 2012-06-18 04:06:47.125 170 12746.88 263.60 54909.80 88888.00 2012-06-18 04:06:47.250 170 12746.92 263.52 54909.75 88888.00 2012-06-18 04:06:47.375 170 12747.05 263.55 54909.72 88888.00 2012-06-18 04:06:47.500 170 12747.15 263.48 54909.70 88888.00 2012-06-18 04:06:47.625 170 12747.15 263.45 54909.62 88888.00 2012-06-18 04:06:47.750 170 12747.20 263.40 54909.55 88888.00 2012-06-18 04:06:47.875 170 12747.27 263.32 54909.47 88888.00 2012-06-18 04:06:48.000 170 12747.35 263.27 54909.43 88888.00 2012-06-18 04:06:48.125 170 12747.45 263.25 54909.38 88888.00 2012-06-18 04:06:48.250 170 12747.58 263.18 54909.30 88888.00 2012-06-18 04:06:48.375 170 12747.62 263.15 54909.22 88888.00 2012-06-18 04:06:48.500 170 12747.75 263.07 54909.20 88888.00 2012-06-18 04:06:48.625 170 12747.88 263.00 54909.12 88888.00 2012-06-18 04:06:48.750 170 12747.95 262.95 54909.07 88888.00 2012-06-18 04:06:48.875 170 12748.02 262.93 54909.05 88888.00 2012-06-18 04:06:49.000 170 12748.23 262.90 54908.95 88888.00 2012-06-18 04:06:49.125 170 12748.35 262.82 54908.90 88888.00 2012-06-18 04:06:49.250 170 12748.35 262.75 54908.85 88888.00 2012-06-18 04:06:49.375 170 12748.42 262.70 54908.80 88888.00 2012-06-18 04:06:49.500 170 12748.58 262.65 54908.75 88888.00 2012-06-18 04:06:49.625 170 12748.73 262.60 54908.70 88888.00 2012-06-18 04:06:49.750 170 12748.77 262.57 54908.65 88888.00 2012-06-18 04:06:49.875 170 12748.85 262.50 54908.57 88888.00 2012-06-18 04:06:50.000 170 12748.98 262.48 54908.50 88888.00 2012-06-18 04:06:50.125 170 12749.08 262.45 54908.45 88888.00 2012-06-18 04:06:50.250 170 12749.15 262.40 54908.38 88888.00 2012-06-18 04:06:50.375 170 12749.25 262.35 54908.32 88888.00 2012-06-18 04:06:50.500 170 12749.38 262.27 54908.28 88888.00 2012-06-18 04:06:50.625 170 12749.48 262.23 54908.22 88888.00 2012-06-18 04:06:50.750 170 12749.50 262.15 54908.15 88888.00 2012-06-18 04:06:50.875 170 12749.60 262.12 54908.10 88888.00 2012-06-18 04:06:51.000 170 12749.75 262.05 54908.03 88888.00 2012-06-18 04:06:51.125 170 12749.85 261.98 54907.97 88888.00 2012-06-18 04:06:51.250 170 12749.92 261.90 54907.95 88888.00 2012-06-18 04:06:51.375 170 12750.12 261.85 54907.88 88888.00 2012-06-18 04:06:51.500 170 12750.30 261.82 54907.82 88888.00 2012-06-18 04:06:51.625 170 12750.48 261.77 54907.80 88888.00 2012-06-18 04:06:51.750 170 12750.50 261.75 54907.75 88888.00 2012-06-18 04:06:51.875 170 12750.55 261.68 54907.70 88888.00 2012-06-18 04:06:52.000 170 12750.70 261.65 54907.62 88888.00 2012-06-18 04:06:52.125 170 12750.85 261.57 54907.57 88888.00 2012-06-18 04:06:52.250 170 12750.90 261.50 54907.55 88888.00 2012-06-18 04:06:52.375 170 12750.98 261.45 54907.53 88888.00 2012-06-18 04:06:52.500 170 12751.08 261.40 54907.47 88888.00 2012-06-18 04:06:52.625 170 12751.15 261.30 54907.40 88888.00 2012-06-18 04:06:52.750 170 12751.25 261.23 54907.35 88888.00 2012-06-18 04:06:52.875 170 12751.33 261.15 54907.30 88888.00 2012-06-18 04:06:53.000 170 12751.38 261.07 54907.25 88888.00 2012-06-18 04:06:53.125 170 12751.50 260.98 54907.22 88888.00 2012-06-18 04:06:53.250 170 12751.55 260.90 54907.18 88888.00 2012-06-18 04:06:53.375 170 12751.67 260.85 54907.15 88888.00 2012-06-18 04:06:53.500 170 12751.80 260.77 54907.07 88888.00 2012-06-18 04:06:53.625 170 12751.90 260.70 54907.03 88888.00 2012-06-18 04:06:53.750 170 12752.00 260.60 54906.97 88888.00 2012-06-18 04:06:53.875 170 12752.08 260.45 54906.90 88888.00 2012-06-18 04:06:54.000 170 12752.12 260.35 54906.85 88888.00 2012-06-18 04:06:54.125 170 12752.17 260.27 54906.80 88888.00 2012-06-18 04:06:54.250 170 12752.25 260.18 54906.75 88888.00 2012-06-18 04:06:54.375 170 12752.45 260.12 54906.75 88888.00 2012-06-18 04:06:54.500 170 12752.55 260.05 54906.70 88888.00 2012-06-18 04:06:54.625 170 12752.60 259.98 54906.65 88888.00 2012-06-18 04:06:54.750 170 12752.73 259.93 54906.60 88888.00 2012-06-18 04:06:54.875 170 12752.80 259.82 54906.55 88888.00 2012-06-18 04:06:55.000 170 12752.80 259.73 54906.53 88888.00 2012-06-18 04:06:55.125 170 12752.88 259.65 54906.47 88888.00 2012-06-18 04:06:55.250 170 12752.98 259.55 54906.40 88888.00 2012-06-18 04:06:55.375 170 12753.08 259.50 54906.38 88888.00 2012-06-18 04:06:55.500 170 12753.15 259.43 54906.38 88888.00 2012-06-18 04:06:55.625 170 12753.25 259.35 54906.35 88888.00 2012-06-18 04:06:55.750 170 12753.30 259.27 54906.30 88888.00 2012-06-18 04:06:55.875 170 12753.33 259.20 54906.28 88888.00 2012-06-18 04:06:56.000 170 12753.38 259.07 54906.18 88888.00 2012-06-18 04:06:56.125 170 12753.50 259.00 54906.18 88888.00 2012-06-18 04:06:56.250 170 12753.55 258.90 54906.12 88888.00 2012-06-18 04:06:56.375 170 12753.62 258.88 54906.10 88888.00 2012-06-18 04:06:56.500 170 12753.77 258.80 54906.05 88888.00 2012-06-18 04:06:56.625 170 12753.85 258.73 54906.03 88888.00 2012-06-18 04:06:56.750 170 12753.88 258.62 54906.00 88888.00 2012-06-18 04:06:56.875 170 12753.90 258.52 54905.95 88888.00 2012-06-18 04:06:57.000 170 12754.00 258.45 54905.90 88888.00 2012-06-18 04:06:57.125 170 12754.15 258.43 54905.88 88888.00 2012-06-18 04:06:57.250 170 12754.15 258.30 54905.82 88888.00 2012-06-18 04:06:57.375 170 12754.20 258.23 54905.80 88888.00 2012-06-18 04:06:57.500 170 12754.30 258.18 54905.75 88888.00 2012-06-18 04:06:57.625 170 12754.35 258.10 54905.72 88888.00 2012-06-18 04:06:57.750 170 12754.40 258.02 54905.70 88888.00 2012-06-18 04:06:57.875 170 12754.50 257.95 54905.68 88888.00 2012-06-18 04:06:58.000 170 12754.52 257.82 54905.60 88888.00 2012-06-18 04:06:58.125 170 12754.58 257.77 54905.57 88888.00 2012-06-18 04:06:58.250 170 12754.62 257.70 54905.57 88888.00 2012-06-18 04:06:58.375 170 12754.73 257.62 54905.53 88888.00 2012-06-18 04:06:58.500 170 12754.85 257.55 54905.47 88888.00 2012-06-18 04:06:58.625 170 12754.98 257.45 54905.43 88888.00 2012-06-18 04:06:58.750 170 12755.08 257.40 54905.40 88888.00 2012-06-18 04:06:58.875 170 12755.23 257.32 54905.38 88888.00 2012-06-18 04:06:59.000 170 12755.38 257.23 54905.30 88888.00 2012-06-18 04:06:59.125 170 12755.42 257.10 54905.25 88888.00 2012-06-18 04:06:59.250 170 12755.50 257.00 54905.22 88888.00 2012-06-18 04:06:59.375 170 12755.55 256.93 54905.18 88888.00 2012-06-18 04:06:59.500 170 12755.67 256.90 54905.15 88888.00 2012-06-18 04:06:59.625 170 12755.77 256.80 54905.12 88888.00 2012-06-18 04:06:59.750 170 12755.85 256.70 54905.07 88888.00 2012-06-18 04:06:59.875 170 12755.90 256.65 54905.00 88888.00 2012-06-18 04:07:00.000 170 12755.95 256.55 54904.97 88888.00 2012-06-18 04:07:00.125 170 12756.05 256.48 54904.95 88888.00 2012-06-18 04:07:00.250 170 12756.10 256.40 54904.93 88888.00 2012-06-18 04:07:00.375 170 12756.23 256.38 54904.93 88888.00 2012-06-18 04:07:00.500 170 12756.35 256.30 54904.82 88888.00 2012-06-18 04:07:00.625 170 12756.45 256.23 54904.80 88888.00 2012-06-18 04:07:00.750 170 12756.50 256.12 54904.80 88888.00 2012-06-18 04:07:00.875 170 12756.52 256.10 54904.75 88888.00 2012-06-18 04:07:01.000 170 12756.62 256.02 54904.70 88888.00 2012-06-18 04:07:01.125 170 12756.67 255.95 54904.65 88888.00 2012-06-18 04:07:01.250 170 12756.77 255.82 54904.65 88888.00 2012-06-18 04:07:01.375 170 12756.95 255.80 54904.65 88888.00 2012-06-18 04:07:01.500 170 12757.00 255.72 54904.60 88888.00 2012-06-18 04:07:01.625 170 12757.15 255.62 54904.53 88888.00 2012-06-18 04:07:01.750 170 12757.27 255.50 54904.47 88888.00 2012-06-18 04:07:01.875 170 12757.33 255.47 54904.45 88888.00 2012-06-18 04:07:02.000 170 12757.38 255.43 54904.40 88888.00 2012-06-18 04:07:02.125 170 12757.48 255.32 54904.38 88888.00 2012-06-18 04:07:02.250 170 12757.52 255.25 54904.32 88888.00 2012-06-18 04:07:02.375 170 12757.62 255.22 54904.30 88888.00 2012-06-18 04:07:02.500 170 12757.75 255.15 54904.30 88888.00 2012-06-18 04:07:02.625 170 12757.80 255.07 54904.25 88888.00 2012-06-18 04:07:02.750 170 12757.88 255.03 54904.22 88888.00 2012-06-18 04:07:02.875 170 12758.02 254.93 54904.18 88888.00 2012-06-18 04:07:03.000 170 12758.08 254.85 54904.15 88888.00 2012-06-18 04:07:03.125 170 12758.17 254.80 54904.15 88888.00 2012-06-18 04:07:03.250 170 12758.30 254.70 54904.07 88888.00 2012-06-18 04:07:03.375 170 12758.35 254.62 54904.05 88888.00 2012-06-18 04:07:03.500 170 12758.38 254.55 54904.03 88888.00 2012-06-18 04:07:03.625 170 12758.42 254.45 54904.00 88888.00 2012-06-18 04:07:03.750 170 12758.55 254.38 54904.00 88888.00 2012-06-18 04:07:03.875 170 12758.65 254.32 54903.97 88888.00 2012-06-18 04:07:04.000 170 12758.70 254.28 54903.93 88888.00 2012-06-18 04:07:04.125 170 12758.73 254.20 54903.88 88888.00 2012-06-18 04:07:04.250 170 12758.77 254.12 54903.82 88888.00 2012-06-18 04:07:04.375 170 12758.98 254.03 54903.82 88888.00 2012-06-18 04:07:04.500 170 12759.05 253.93 54903.80 88888.00 2012-06-18 04:07:04.625 170 12759.15 253.82 54903.75 88888.00 2012-06-18 04:07:04.750 170 12759.23 253.75 54903.70 88888.00 2012-06-18 04:07:04.875 170 12759.35 253.70 54903.70 88888.00 2012-06-18 04:07:05.000 170 12759.45 253.62 54903.68 88888.00 2012-06-18 04:07:05.125 170 12759.52 253.53 54903.62 88888.00 2012-06-18 04:07:05.250 170 12759.55 253.43 54903.62 88888.00 2012-06-18 04:07:05.375 170 12759.62 253.38 54903.57 88888.00 2012-06-18 04:07:05.500 170 12759.70 253.28 54903.55 88888.00 2012-06-18 04:07:05.625 170 12759.83 253.18 54903.50 88888.00 2012-06-18 04:07:05.750 170 12759.98 253.10 54903.50 88888.00 2012-06-18 04:07:05.875 170 12760.02 253.05 54903.47 88888.00 2012-06-18 04:07:06.000 170 12760.05 252.97 54903.47 88888.00 2012-06-18 04:07:06.125 170 12760.15 252.85 54903.45 88888.00 2012-06-18 04:07:06.250 170 12760.23 252.78 54903.40 88888.00 2012-06-18 04:07:06.375 170 12760.35 252.68 54903.40 88888.00 2012-06-18 04:07:06.500 170 12760.40 252.57 54903.35 88888.00 2012-06-18 04:07:06.625 170 12760.42 252.50 54903.30 88888.00 2012-06-18 04:07:06.750 170 12760.58 252.40 54903.28 88888.00 2012-06-18 04:07:06.875 170 12760.70 252.32 54903.25 88888.00 2012-06-18 04:07:07.000 170 12760.75 252.25 54903.25 88888.00 2012-06-18 04:07:07.125 170 12760.85 252.15 54903.25 88888.00 2012-06-18 04:07:07.250 170 12760.92 252.05 54903.25 88888.00 2012-06-18 04:07:07.375 170 12761.08 252.00 54903.20 88888.00 2012-06-18 04:07:07.500 170 12761.15 251.88 54903.15 88888.00 2012-06-18 04:07:07.625 170 12761.15 251.78 54903.12 88888.00 2012-06-18 04:07:07.750 170 12761.25 251.70 54903.10 88888.00 2012-06-18 04:07:07.875 170 12761.38 251.57 54903.07 88888.00 2012-06-18 04:07:08.000 170 12761.48 251.50 54903.05 88888.00 2012-06-18 04:07:08.125 170 12761.55 251.40 54903.03 88888.00 2012-06-18 04:07:08.250 170 12761.62 251.28 54902.97 88888.00 2012-06-18 04:07:08.375 170 12761.70 251.20 54902.95 88888.00 2012-06-18 04:07:08.500 170 12761.83 251.10 54902.93 88888.00 2012-06-18 04:07:08.625 170 12761.95 251.03 54902.90 88888.00 2012-06-18 04:07:08.750 170 12762.08 250.90 54902.88 88888.00 2012-06-18 04:07:08.875 170 12762.15 250.82 54902.88 88888.00 2012-06-18 04:07:09.000 170 12762.27 250.75 54902.85 88888.00 2012-06-18 04:07:09.125 170 12762.38 250.65 54902.82 88888.00 2012-06-18 04:07:09.250 170 12762.38 250.53 54902.80 88888.00 2012-06-18 04:07:09.375 170 12762.48 250.43 54902.78 88888.00 2012-06-18 04:07:09.500 170 12762.62 250.35 54902.75 88888.00 2012-06-18 04:07:09.625 170 12762.70 250.25 54902.70 88888.00 2012-06-18 04:07:09.750 170 12762.80 250.18 54902.70 88888.00 2012-06-18 04:07:09.875 170 12762.90 250.10 54902.65 88888.00 2012-06-18 04:07:10.000 170 12763.00 250.00 54902.65 88888.00 2012-06-18 04:07:10.125 170 12763.12 249.88 54902.62 88888.00 2012-06-18 04:07:10.250 170 12763.23 249.75 54902.57 88888.00 2012-06-18 04:07:10.375 170 12763.27 249.65 54902.55 88888.00 2012-06-18 04:07:10.500 170 12763.42 249.60 54902.53 88888.00 2012-06-18 04:07:10.625 170 12763.62 249.57 54902.55 88888.00 2012-06-18 04:07:10.750 170 12763.77 249.50 54902.50 88888.00 2012-06-18 04:07:10.875 170 12763.92 249.40 54902.47 88888.00 2012-06-18 04:07:11.000 170 12763.98 249.30 54902.45 88888.00 2012-06-18 04:07:11.125 170 12764.05 249.25 54902.45 88888.00 2012-06-18 04:07:11.250 170 12764.15 249.07 54902.40 88888.00 2012-06-18 04:07:11.375 170 12764.25 249.05 54902.38 88888.00 2012-06-18 04:07:11.500 170 12764.35 249.00 54902.32 88888.00 2012-06-18 04:07:11.625 170 12764.50 248.90 54902.35 88888.00 2012-06-18 04:07:11.750 170 12764.60 248.85 54902.32 88888.00 2012-06-18 04:07:11.875 170 12764.65 248.75 54902.30 88888.00 2012-06-18 04:07:12.000 170 12764.77 248.70 54902.25 88888.00 2012-06-18 04:07:12.125 170 12764.88 248.68 54902.25 88888.00 2012-06-18 04:07:12.250 170 12764.92 248.57 54902.22 88888.00 2012-06-18 04:07:12.375 170 12765.05 248.53 54902.15 88888.00 2012-06-18 04:07:12.500 170 12765.17 248.45 54902.15 88888.00 2012-06-18 04:07:12.625 170 12765.27 248.40 54902.12 88888.00 2012-06-18 04:07:12.750 170 12765.40 248.38 54902.12 88888.00 2012-06-18 04:07:12.875 170 12765.48 248.32 54902.10 88888.00 2012-06-18 04:07:13.000 170 12765.50 248.25 54902.05 88888.00 2012-06-18 04:07:13.125 170 12765.60 248.18 54902.05 88888.00 2012-06-18 04:07:13.250 170 12765.70 248.10 54902.00 88888.00 2012-06-18 04:07:13.375 170 12765.75 248.05 54901.95 88888.00 2012-06-18 04:07:13.500 170 12765.85 248.03 54901.95 88888.00 2012-06-18 04:07:13.625 170 12766.02 248.00 54901.95 88888.00 2012-06-18 04:07:13.750 170 12766.23 248.00 54901.93 88888.00 2012-06-18 04:07:13.875 170 12766.38 247.88 54901.90 88888.00 2012-06-18 04:07:14.000 170 12766.42 247.80 54901.85 88888.00 2012-06-18 04:07:14.125 170 12766.48 247.75 54901.85 88888.00 2012-06-18 04:07:14.250 170 12766.50 247.70 54901.82 88888.00 2012-06-18 04:07:14.375 170 12766.65 247.68 54901.80 88888.00 2012-06-18 04:07:14.500 170 12766.77 247.62 54901.78 88888.00 2012-06-18 04:07:14.625 170 12766.88 247.57 54901.75 88888.00 2012-06-18 04:07:14.750 170 12767.00 247.50 54901.70 88888.00 2012-06-18 04:07:14.875 170 12767.12 247.47 54901.68 88888.00 2012-06-18 04:07:15.000 170 12767.23 247.40 54901.65 88888.00 2012-06-18 04:07:15.125 170 12767.27 247.32 54901.62 88888.00 2012-06-18 04:07:15.250 170 12767.40 247.28 54901.62 88888.00 2012-06-18 04:07:15.375 170 12767.60 247.25 54901.62 88888.00 2012-06-18 04:07:15.500 170 12767.65 247.20 54901.62 88888.00 2012-06-18 04:07:15.625 170 12767.77 247.15 54901.62 88888.00 2012-06-18 04:07:15.750 170 12767.92 247.10 54901.57 88888.00 2012-06-18 04:07:15.875 170 12768.00 247.07 54901.55 88888.00 2012-06-18 04:07:16.000 170 12768.12 247.00 54901.55 88888.00 2012-06-18 04:07:16.125 170 12768.27 246.95 54901.50 88888.00 2012-06-18 04:07:16.250 170 12768.48 246.82 54901.45 88888.00 2012-06-18 04:07:16.375 170 12768.58 246.80 54901.45 88888.00 2012-06-18 04:07:16.500 170 12768.67 246.80 54901.45 88888.00 2012-06-18 04:07:16.625 170 12768.77 246.78 54901.45 88888.00 2012-06-18 04:07:16.750 170 12768.85 246.70 54901.43 88888.00 2012-06-18 04:07:16.875 170 12768.92 246.68 54901.35 88888.00 2012-06-18 04:07:17.000 170 12769.10 246.62 54901.32 88888.00 2012-06-18 04:07:17.125 170 12769.33 246.57 54901.30 88888.00 2012-06-18 04:07:17.250 170 12769.40 246.47 54901.28 88888.00 2012-06-18 04:07:17.375 170 12769.52 246.45 54901.25 88888.00 2012-06-18 04:07:17.500 170 12769.67 246.40 54901.22 88888.00 2012-06-18 04:07:17.625 170 12769.83 246.38 54901.20 88888.00 2012-06-18 04:07:17.750 170 12769.98 246.35 54901.18 88888.00 2012-06-18 04:07:17.875 170 12770.15 246.30 54901.18 88888.00 2012-06-18 04:07:18.000 170 12770.25 246.25 54901.15 88888.00 2012-06-18 04:07:18.125 170 12770.33 246.18 54901.15 88888.00 2012-06-18 04:07:18.250 170 12770.45 246.12 54901.12 88888.00 2012-06-18 04:07:18.375 170 12770.55 246.10 54901.10 88888.00 2012-06-18 04:07:18.500 170 12770.67 246.03 54901.07 88888.00 2012-06-18 04:07:18.625 170 12770.85 245.95 54901.05 88888.00 2012-06-18 04:07:18.750 170 12770.98 245.88 54901.03 88888.00 2012-06-18 04:07:18.875 170 12771.15 245.85 54901.00 88888.00 2012-06-18 04:07:19.000 170 12771.27 245.78 54900.97 88888.00 2012-06-18 04:07:19.125 170 12771.45 245.72 54900.93 88888.00 2012-06-18 04:07:19.250 170 12771.60 245.68 54900.95 88888.00 2012-06-18 04:07:19.375 170 12771.70 245.65 54900.95 88888.00 2012-06-18 04:07:19.500 170 12771.83 245.60 54900.90 88888.00 2012-06-18 04:07:19.625 170 12771.98 245.53 54900.88 88888.00 2012-06-18 04:07:19.750 170 12772.10 245.43 54900.85 88888.00 2012-06-18 04:07:19.875 170 12772.25 245.35 54900.80 88888.00 2012-06-18 04:07:20.000 170 12772.40 245.30 54900.78 88888.00 2012-06-18 04:07:20.125 170 12772.55 245.25 54900.80 88888.00 2012-06-18 04:07:20.250 170 12772.67 245.18 54900.80 88888.00 2012-06-18 04:07:20.375 170 12772.83 245.15 54900.78 88888.00 2012-06-18 04:07:20.500 170 12773.00 245.07 54900.75 88888.00 2012-06-18 04:07:20.625 170 12773.15 245.03 54900.70 88888.00 2012-06-18 04:07:20.750 170 12773.27 244.95 54900.70 88888.00 2012-06-18 04:07:20.875 170 12773.38 244.88 54900.68 88888.00 2012-06-18 04:07:21.000 170 12773.50 244.82 54900.62 88888.00 2012-06-18 04:07:21.125 170 12773.62 244.75 54900.65 88888.00 2012-06-18 04:07:21.250 170 12773.77 244.70 54900.65 88888.00 2012-06-18 04:07:21.375 170 12773.90 244.65 54900.60 88888.00 2012-06-18 04:07:21.500 170 12774.00 244.60 54900.57 88888.00 2012-06-18 04:07:21.625 170 12774.12 244.53 54900.53 88888.00 2012-06-18 04:07:21.750 170 12774.35 244.47 54900.55 88888.00 2012-06-18 04:07:21.875 170 12774.50 244.43 54900.50 88888.00 2012-06-18 04:07:22.000 170 12774.67 244.40 54900.47 88888.00 2012-06-18 04:07:22.125 170 12774.83 244.35 54900.47 88888.00 2012-06-18 04:07:22.250 170 12775.00 244.28 54900.45 88888.00 2012-06-18 04:07:22.375 170 12775.15 244.25 54900.45 88888.00 2012-06-18 04:07:22.500 170 12775.30 244.22 54900.40 88888.00 2012-06-18 04:07:22.625 170 12775.42 244.20 54900.43 88888.00 2012-06-18 04:07:22.750 170 12775.55 244.18 54900.40 88888.00 2012-06-18 04:07:22.875 170 12775.60 244.12 54900.38 88888.00 2012-06-18 04:07:23.000 170 12775.70 244.07 54900.35 88888.00 2012-06-18 04:07:23.125 170 12775.90 244.05 54900.35 88888.00 2012-06-18 04:07:23.250 170 12776.05 244.03 54900.35 88888.00 2012-06-18 04:07:23.375 170 12776.17 244.00 54900.30 88888.00 2012-06-18 04:07:23.500 170 12776.35 243.95 54900.30 88888.00 2012-06-18 04:07:23.625 170 12776.58 243.93 54900.30 88888.00 2012-06-18 04:07:23.750 170 12776.80 243.90 54900.25 88888.00 2012-06-18 04:07:23.875 170 12777.02 243.88 54900.28 88888.00 2012-06-18 04:07:24.000 170 12777.12 243.80 54900.25 88888.00 2012-06-18 04:07:24.125 170 12777.30 243.75 54900.25 88888.00 2012-06-18 04:07:24.250 170 12777.48 243.70 54900.25 88888.00 2012-06-18 04:07:24.375 170 12777.58 243.68 54900.22 88888.00 2012-06-18 04:07:24.500 170 12777.70 243.62 54900.18 88888.00 2012-06-18 04:07:24.625 170 12777.83 243.60 54900.15 88888.00 2012-06-18 04:07:24.750 170 12778.02 243.57 54900.12 88888.00 2012-06-18 04:07:24.875 170 12778.23 243.55 54900.12 88888.00 2012-06-18 04:07:25.000 170 12778.40 243.50 54900.10 88888.00 2012-06-18 04:07:25.125 170 12778.55 243.45 54900.10 88888.00 2012-06-18 04:07:25.250 170 12778.70 243.40 54900.10 88888.00 2012-06-18 04:07:25.375 170 12778.95 243.40 54900.07 88888.00 2012-06-18 04:07:25.500 170 12779.15 243.40 54900.07 88888.00 2012-06-18 04:07:25.625 170 12779.30 243.38 54900.07 88888.00 2012-06-18 04:07:25.750 170 12779.42 243.32 54900.07 88888.00 2012-06-18 04:07:25.875 170 12779.58 243.30 54900.07 88888.00 2012-06-18 04:07:26.000 170 12779.70 243.22 54900.05 88888.00 2012-06-18 04:07:26.125 170 12779.88 243.20 54900.03 88888.00 2012-06-18 04:07:26.250 170 12780.00 243.15 54900.03 88888.00 2012-06-18 04:07:26.375 170 12780.20 243.12 54900.00 88888.00 2012-06-18 04:07:26.500 170 12780.38 243.07 54900.00 88888.00 2012-06-18 04:07:26.625 170 12780.52 243.07 54900.00 88888.00 2012-06-18 04:07:26.750 170 12780.77 243.05 54900.00 88888.00 2012-06-18 04:07:26.875 170 12780.90 243.00 54900.00 88888.00 2012-06-18 04:07:27.000 170 12781.08 242.97 54899.97 88888.00 2012-06-18 04:07:27.125 170 12781.25 242.95 54899.97 88888.00 2012-06-18 04:07:27.250 170 12781.35 242.90 54900.00 88888.00 2012-06-18 04:07:27.375 170 12781.50 242.85 54899.97 88888.00 2012-06-18 04:07:27.500 170 12781.70 242.82 54899.95 88888.00 2012-06-18 04:07:27.625 170 12781.88 242.72 54899.93 88888.00 2012-06-18 04:07:27.750 170 12782.00 242.70 54899.95 88888.00 2012-06-18 04:07:27.875 170 12782.15 242.65 54899.93 88888.00 2012-06-18 04:07:28.000 170 12782.38 242.65 54899.90 88888.00 2012-06-18 04:07:28.125 170 12782.62 242.62 54899.95 88888.00 2012-06-18 04:07:28.250 170 12782.80 242.55 54899.93 88888.00 2012-06-18 04:07:28.375 170 12782.98 242.55 54899.90 88888.00 2012-06-18 04:07:28.500 170 12783.10 242.47 54899.88 88888.00 2012-06-18 04:07:28.625 170 12783.23 242.45 54899.88 88888.00 2012-06-18 04:07:28.750 170 12783.35 242.40 54899.85 88888.00 2012-06-18 04:07:28.875 170 12783.55 242.35 54899.85 88888.00 2012-06-18 04:07:29.000 170 12783.67 242.35 54899.82 88888.00 2012-06-18 04:07:29.125 170 12783.85 242.30 54899.85 88888.00 2012-06-18 04:07:29.250 170 12783.98 242.22 54899.82 88888.00 2012-06-18 04:07:29.375 170 12784.15 242.18 54899.85 88888.00 2012-06-18 04:07:29.500 170 12784.35 242.15 54899.85 88888.00 2012-06-18 04:07:29.625 170 12784.58 242.07 54899.85 88888.00 2012-06-18 04:07:29.750 170 12784.75 242.00 54899.85 88888.00 2012-06-18 04:07:29.875 170 12784.90 241.97 54899.85 88888.00 2012-06-18 04:07:30.000 170 12785.08 241.93 54899.85 88888.00 2012-06-18 04:07:30.125 170 12785.25 241.88 54899.85 88888.00 2012-06-18 04:07:30.250 170 12785.38 241.80 54899.85 88888.00 2012-06-18 04:07:30.375 170 12785.50 241.75 54899.85 88888.00 2012-06-18 04:07:30.500 170 12785.62 241.65 54899.82 88888.00 2012-06-18 04:07:30.625 170 12785.85 241.62 54899.82 88888.00 2012-06-18 04:07:30.750 170 12786.08 241.57 54899.82 88888.00 2012-06-18 04:07:30.875 170 12786.30 241.53 54899.82 88888.00 2012-06-18 04:07:31.000 170 12786.45 241.43 54899.80 88888.00 2012-06-18 04:07:31.125 170 12786.58 241.40 54899.82 88888.00 2012-06-18 04:07:31.250 170 12786.70 241.35 54899.82 88888.00 2012-06-18 04:07:31.375 170 12786.88 241.32 54899.82 88888.00 2012-06-18 04:07:31.500 170 12787.05 241.28 54899.80 88888.00 2012-06-18 04:07:31.625 170 12787.20 241.22 54899.80 88888.00 2012-06-18 04:07:31.750 170 12787.35 241.12 54899.82 88888.00 2012-06-18 04:07:31.875 170 12787.58 241.12 54899.80 88888.00 2012-06-18 04:07:32.000 170 12787.77 241.07 54899.80 88888.00 2012-06-18 04:07:32.125 170 12787.88 241.00 54899.82 88888.00 2012-06-18 04:07:32.250 170 12787.95 240.97 54899.82 88888.00 2012-06-18 04:07:32.375 170 12788.15 240.95 54899.82 88888.00 2012-06-18 04:07:32.500 170 12788.35 240.93 54899.82 88888.00 2012-06-18 04:07:32.625 170 12788.55 240.88 54899.82 88888.00 2012-06-18 04:07:32.750 170 12788.67 240.85 54899.82 88888.00 2012-06-18 04:07:32.875 170 12788.83 240.82 54899.88 88888.00 2012-06-18 04:07:33.000 170 12789.02 240.80 54899.85 88888.00 2012-06-18 04:07:33.125 170 12789.23 240.75 54899.85 88888.00 2012-06-18 04:07:33.250 170 12789.40 240.70 54899.88 88888.00 2012-06-18 04:07:33.375 170 12789.55 240.68 54899.85 88888.00 2012-06-18 04:07:33.500 170 12789.65 240.62 54899.85 88888.00 2012-06-18 04:07:33.625 170 12789.85 240.57 54899.88 88888.00 2012-06-18 04:07:33.750 170 12790.02 240.53 54899.90 88888.00 2012-06-18 04:07:33.875 170 12790.17 240.50 54899.93 88888.00 2012-06-18 04:07:34.000 170 12790.38 240.43 54899.93 88888.00 2012-06-18 04:07:34.125 170 12790.50 240.35 54899.93 88888.00 2012-06-18 04:07:34.250 170 12790.58 240.28 54899.93 88888.00 2012-06-18 04:07:34.375 170 12790.73 240.22 54899.95 88888.00 2012-06-18 04:07:34.500 170 12790.90 240.20 54899.95 88888.00 2012-06-18 04:07:34.625 170 12791.15 240.15 54899.97 88888.00 2012-06-18 04:07:34.750 170 12791.27 240.10 54900.00 88888.00 2012-06-18 04:07:34.875 170 12791.38 240.05 54899.97 88888.00 2012-06-18 04:07:35.000 170 12791.52 240.03 54900.00 88888.00 2012-06-18 04:07:35.125 170 12791.73 239.97 54900.03 88888.00 2012-06-18 04:07:35.250 170 12791.83 239.93 54900.05 88888.00 2012-06-18 04:07:35.375 170 12791.95 239.90 54900.07 88888.00 2012-06-18 04:07:35.500 170 12792.10 239.82 54900.10 88888.00 2012-06-18 04:07:35.625 170 12792.20 239.75 54900.12 88888.00 2012-06-18 04:07:35.750 170 12792.27 239.68 54900.12 88888.00 2012-06-18 04:07:35.875 170 12792.45 239.62 54900.18 88888.00 2012-06-18 04:07:36.000 170 12792.62 239.55 54900.18 88888.00 2012-06-18 04:07:36.125 170 12792.75 239.50 54900.22 88888.00 2012-06-18 04:07:36.250 170 12792.85 239.40 54900.25 88888.00 2012-06-18 04:07:36.375 170 12792.95 239.38 54900.22 88888.00 2012-06-18 04:07:36.500 170 12793.08 239.30 54900.25 88888.00 2012-06-18 04:07:36.625 170 12793.25 239.28 54900.32 88888.00 2012-06-18 04:07:36.750 170 12793.40 239.22 54900.38 88888.00 2012-06-18 04:07:36.875 170 12793.55 239.20 54900.43 88888.00 2012-06-18 04:07:37.000 170 12793.67 239.18 54900.40 88888.00 2012-06-18 04:07:37.125 170 12793.83 239.05 54900.43 88888.00 2012-06-18 04:07:37.250 170 12793.92 239.00 54900.47 88888.00 2012-06-18 04:07:37.375 170 12793.98 238.93 54900.45 88888.00 2012-06-18 04:07:37.500 170 12794.05 238.82 54900.50 88888.00 2012-06-18 04:07:37.625 170 12794.25 238.75 54900.53 88888.00 2012-06-18 04:07:37.750 170 12794.35 238.72 54900.53 88888.00 2012-06-18 04:07:37.875 170 12794.50 238.65 54900.55 88888.00 2012-06-18 04:07:38.000 170 12794.67 238.62 54900.57 88888.00 2012-06-18 04:07:38.125 170 12794.75 238.57 54900.65 88888.00 2012-06-18 04:07:38.250 170 12794.83 238.47 54900.70 88888.00 2012-06-18 04:07:38.375 170 12795.02 238.45 54900.72 88888.00 2012-06-18 04:07:38.500 170 12795.12 238.40 54900.78 88888.00 2012-06-18 04:07:38.625 170 12795.27 238.35 54900.80 88888.00 2012-06-18 04:07:38.750 170 12795.33 238.28 54900.82 88888.00 2012-06-18 04:07:38.875 170 12795.48 238.20 54900.88 88888.00 2012-06-18 04:07:39.000 170 12795.58 238.18 54900.88 88888.00 2012-06-18 04:07:39.125 170 12795.65 238.07 54900.93 88888.00 2012-06-18 04:07:39.250 170 12795.83 238.03 54900.97 88888.00 2012-06-18 04:07:39.375 170 12795.98 237.95 54901.00 88888.00 2012-06-18 04:07:39.500 170 12796.08 237.85 54901.03 88888.00 2012-06-18 04:07:39.625 170 12796.15 237.80 54901.03 88888.00 2012-06-18 04:07:39.750 170 12796.30 237.75 54901.07 88888.00 2012-06-18 04:07:39.875 170 12796.48 237.72 54901.12 88888.00 2012-06-18 04:07:40.000 170 12796.55 237.62 54901.15 88888.00 2012-06-18 04:07:40.125 170 12796.55 237.60 54901.20 88888.00 2012-06-18 04:07:40.250 170 12796.62 237.55 54901.25 88888.00 2012-06-18 04:07:40.375 170 12796.70 237.47 54901.25 88888.00 2012-06-18 04:07:40.500 170 12796.80 237.43 54901.30 88888.00 2012-06-18 04:07:40.625 170 12796.92 237.40 54901.38 88888.00 2012-06-18 04:07:40.750 170 12797.02 237.32 54901.40 88888.00 2012-06-18 04:07:40.875 170 12797.12 237.22 54901.40 88888.00 2012-06-18 04:07:41.000 170 12797.23 237.18 54901.47 88888.00 2012-06-18 04:07:41.125 170 12797.27 237.15 54901.50 88888.00 2012-06-18 04:07:41.250 170 12797.38 237.05 54901.55 88888.00 2012-06-18 04:07:41.375 170 12797.52 237.03 54901.57 88888.00 2012-06-18 04:07:41.500 170 12797.60 237.00 54901.62 88888.00 2012-06-18 04:07:41.625 170 12797.65 236.93 54901.65 88888.00 2012-06-18 04:07:41.750 170 12797.73 236.90 54901.70 88888.00 2012-06-18 04:07:41.875 170 12797.80 236.85 54901.72 88888.00 2012-06-18 04:07:42.000 170 12797.85 236.80 54901.75 88888.00 2012-06-18 04:07:42.125 170 12798.00 236.75 54901.85 88888.00 2012-06-18 04:07:42.250 170 12798.15 236.72 54901.93 88888.00 2012-06-18 04:07:42.375 170 12798.23 236.68 54901.95 88888.00 2012-06-18 04:07:42.500 170 12798.27 236.65 54902.00 88888.00 2012-06-18 04:07:42.625 170 12798.33 236.60 54902.03 88888.00 2012-06-18 04:07:42.750 170 12798.38 236.53 54902.07 88888.00 2012-06-18 04:07:42.875 170 12798.42 236.45 54902.10 88888.00 2012-06-18 04:07:43.000 170 12798.52 236.43 54902.18 88888.00 2012-06-18 04:07:43.125 170 12798.67 236.38 54902.22 88888.00 2012-06-18 04:07:43.250 170 12798.75 236.30 54902.30 88888.00 2012-06-18 04:07:43.375 170 12798.80 236.30 54902.32 88888.00 2012-06-18 04:07:43.500 170 12798.85 236.25 54902.38 88888.00 2012-06-18 04:07:43.625 170 12799.02 236.20 54902.43 88888.00 2012-06-18 04:07:43.750 170 12799.10 236.15 54902.47 88888.00 2012-06-18 04:07:43.875 170 12799.15 236.07 54902.53 88888.00 2012-06-18 04:07:44.000 170 12799.25 236.05 54902.55 88888.00 2012-06-18 04:07:44.125 170 12799.27 236.00 54902.62 88888.00 2012-06-18 04:07:44.250 170 12799.35 235.95 54902.70 88888.00 2012-06-18 04:07:44.375 170 12799.40 235.93 54902.70 88888.00 2012-06-18 04:07:44.500 170 12799.40 235.88 54902.75 88888.00 2012-06-18 04:07:44.625 170 12799.45 235.80 54902.80 88888.00 2012-06-18 04:07:44.750 170 12799.50 235.78 54902.85 88888.00 2012-06-18 04:07:44.875 170 12799.62 235.78 54902.90 88888.00 2012-06-18 04:07:45.000 170 12799.73 235.75 54902.97 88888.00 2012-06-18 04:07:45.125 170 12799.83 235.70 54903.03 88888.00 2012-06-18 04:07:45.250 170 12799.92 235.60 54903.05 88888.00 2012-06-18 04:07:45.375 170 12799.98 235.55 54903.10 88888.00 2012-06-18 04:07:45.500 170 12800.02 235.53 54903.15 88888.00 2012-06-18 04:07:45.625 170 12800.08 235.53 54903.20 88888.00 2012-06-18 04:07:45.750 170 12800.17 235.43 54903.22 88888.00 2012-06-18 04:07:45.875 170 12800.30 235.40 54903.32 88888.00 2012-06-18 04:07:46.000 170 12800.42 235.38 54903.35 88888.00 2012-06-18 04:07:46.125 170 12800.48 235.35 54903.43 88888.00 2012-06-18 04:07:46.250 170 12800.58 235.25 54903.47 88888.00 2012-06-18 04:07:46.375 170 12800.73 235.28 54903.53 88888.00 2012-06-18 04:07:46.500 170 12800.83 235.25 54903.55 88888.00 2012-06-18 04:07:46.625 170 12800.90 235.20 54903.57 88888.00 2012-06-18 04:07:46.750 170 12800.90 235.18 54903.68 88888.00 2012-06-18 04:07:46.875 170 12800.95 235.12 54903.72 88888.00 2012-06-18 04:07:47.000 170 12801.00 235.10 54903.80 88888.00 2012-06-18 04:07:47.125 170 12801.08 235.07 54903.82 88888.00 2012-06-18 04:07:47.250 170 12801.08 235.00 54903.90 88888.00 2012-06-18 04:07:47.375 170 12801.12 234.95 54903.95 88888.00 2012-06-18 04:07:47.500 170 12801.20 234.93 54904.00 88888.00 2012-06-18 04:07:47.625 170 12801.30 234.93 54904.03 88888.00 2012-06-18 04:07:47.750 170 12801.40 234.88 54904.10 88888.00 2012-06-18 04:07:47.875 170 12801.50 234.82 54904.18 88888.00 2012-06-18 04:07:48.000 170 12801.55 234.75 54904.22 88888.00 2012-06-18 04:07:48.125 170 12801.60 234.72 54904.28 88888.00 2012-06-18 04:07:48.250 170 12801.65 234.65 54904.38 88888.00 2012-06-18 04:07:48.375 170 12801.70 234.62 54904.40 88888.00 2012-06-18 04:07:48.500 170 12801.77 234.57 54904.47 88888.00 2012-06-18 04:07:48.625 170 12801.85 234.53 54904.53 88888.00 2012-06-18 04:07:48.750 170 12801.90 234.53 54904.57 88888.00 2012-06-18 04:07:48.875 170 12801.92 234.50 54904.65 88888.00 2012-06-18 04:07:49.000 170 12802.00 234.45 54904.72 88888.00 2012-06-18 04:07:49.125 170 12802.12 234.38 54904.75 88888.00 2012-06-18 04:07:49.250 170 12802.17 234.32 54904.80 88888.00 2012-06-18 04:07:49.375 170 12802.27 234.30 54904.88 88888.00 2012-06-18 04:07:49.500 170 12802.38 234.30 54904.97 88888.00 2012-06-18 04:07:49.625 170 12802.40 234.28 54905.00 88888.00 2012-06-18 04:07:49.750 170 12802.40 234.20 54905.07 88888.00 2012-06-18 04:07:49.875 170 12802.45 234.15 54905.12 88888.00 2012-06-18 04:07:50.000 170 12802.55 234.07 54905.20 88888.00 2012-06-18 04:07:50.125 170 12802.55 234.03 54905.28 88888.00 2012-06-18 04:07:50.250 170 12802.55 233.97 54905.35 88888.00 2012-06-18 04:07:50.375 170 12802.67 233.95 54905.43 88888.00 2012-06-18 04:07:50.500 170 12802.73 233.90 54905.47 88888.00 2012-06-18 04:07:50.625 170 12802.83 233.90 54905.55 88888.00 2012-06-18 04:07:50.750 170 12802.85 233.85 54905.62 88888.00 2012-06-18 04:07:50.875 170 12802.90 233.85 54905.68 88888.00 2012-06-18 04:07:51.000 170 12802.95 233.78 54905.75 88888.00 2012-06-18 04:07:51.125 170 12803.00 233.70 54905.82 88888.00 2012-06-18 04:07:51.250 170 12803.08 233.68 54905.88 88888.00 2012-06-18 04:07:51.375 170 12803.20 233.62 54905.93 88888.00 2012-06-18 04:07:51.500 170 12803.27 233.62 54905.97 88888.00 2012-06-18 04:07:51.625 170 12803.27 233.57 54906.07 88888.00 2012-06-18 04:07:51.750 170 12803.27 233.57 54906.15 88888.00 2012-06-18 04:07:51.875 170 12803.33 233.55 54906.20 88888.00 2012-06-18 04:07:52.000 170 12803.42 233.50 54906.25 88888.00 2012-06-18 04:07:52.125 170 12803.52 233.45 54906.32 88888.00 2012-06-18 04:07:52.250 170 12803.55 233.43 54906.40 88888.00 2012-06-18 04:07:52.375 170 12803.60 233.40 54906.45 88888.00 2012-06-18 04:07:52.500 170 12803.65 233.35 54906.50 88888.00 2012-06-18 04:07:52.625 170 12803.75 233.32 54906.55 88888.00 2012-06-18 04:07:52.750 170 12803.80 233.28 54906.65 88888.00 2012-06-18 04:07:52.875 170 12803.85 233.25 54906.70 88888.00 2012-06-18 04:07:53.000 170 12804.00 233.25 54906.80 88888.00 2012-06-18 04:07:53.125 170 12804.08 233.22 54906.85 88888.00 2012-06-18 04:07:53.250 170 12804.00 233.18 54906.93 88888.00 2012-06-18 04:07:53.375 170 12804.00 233.18 54906.95 88888.00 2012-06-18 04:07:53.500 170 12804.12 233.15 54907.10 88888.00 2012-06-18 04:07:53.625 170 12804.20 233.12 54907.18 88888.00 2012-06-18 04:07:53.750 170 12804.30 233.15 54907.25 88888.00 2012-06-18 04:07:53.875 170 12804.33 233.15 54907.32 88888.00 2012-06-18 04:07:54.000 170 12804.33 233.12 54907.38 88888.00 2012-06-18 04:07:54.125 170 12804.35 233.12 54907.43 88888.00 2012-06-18 04:07:54.250 170 12804.40 233.10 54907.50 88888.00 2012-06-18 04:07:54.375 170 12804.45 233.07 54907.57 88888.00 2012-06-18 04:07:54.500 170 12804.48 233.05 54907.65 88888.00 2012-06-18 04:07:54.625 170 12804.55 233.05 54907.70 88888.00 2012-06-18 04:07:54.750 170 12804.62 233.03 54907.80 88888.00 2012-06-18 04:07:54.875 170 12804.70 232.97 54907.88 88888.00 2012-06-18 04:07:55.000 170 12804.67 232.95 54907.95 88888.00 2012-06-18 04:07:55.125 170 12804.65 232.90 54908.00 88888.00 2012-06-18 04:07:55.250 170 12804.62 232.90 54908.10 88888.00 2012-06-18 04:07:55.375 170 12804.67 232.93 54908.18 88888.00 2012-06-18 04:07:55.500 170 12804.75 232.93 54908.25 88888.00 2012-06-18 04:07:55.625 170 12804.80 232.93 54908.32 88888.00 2012-06-18 04:07:55.750 170 12804.83 232.93 54908.45 88888.00 2012-06-18 04:07:55.875 170 12804.90 232.93 54908.53 88888.00 2012-06-18 04:07:56.000 170 12804.92 232.93 54908.60 88888.00 2012-06-18 04:07:56.125 170 12804.92 232.90 54908.68 88888.00 2012-06-18 04:07:56.250 170 12804.95 232.88 54908.78 88888.00 2012-06-18 04:07:56.375 170 12805.05 232.90 54908.82 88888.00 2012-06-18 04:07:56.500 170 12805.12 232.90 54908.90 88888.00 2012-06-18 04:07:56.625 170 12805.15 232.90 54908.97 88888.00 2012-06-18 04:07:56.750 170 12805.10 232.88 54909.05 88888.00 2012-06-18 04:07:56.875 170 12805.12 232.88 54909.12 88888.00 2012-06-18 04:07:57.000 170 12805.17 232.88 54909.22 88888.00 2012-06-18 04:07:57.125 170 12805.20 232.90 54909.32 88888.00 2012-06-18 04:07:57.250 170 12805.20 232.93 54909.43 88888.00 2012-06-18 04:07:57.375 170 12805.27 232.95 54909.47 88888.00 2012-06-18 04:07:57.500 170 12805.35 232.97 54909.57 88888.00 2012-06-18 04:07:57.625 170 12805.42 232.97 54909.65 88888.00 2012-06-18 04:07:57.750 170 12805.45 232.95 54909.72 88888.00 2012-06-18 04:07:57.875 170 12805.45 232.95 54909.80 88888.00 2012-06-18 04:07:58.000 170 12805.52 233.00 54909.88 88888.00 2012-06-18 04:07:58.125 170 12805.62 233.05 54909.95 88888.00 2012-06-18 04:07:58.250 170 12805.70 233.07 54910.05 88888.00 2012-06-18 04:07:58.375 170 12805.73 233.05 54910.10 88888.00 2012-06-18 04:07:58.500 170 12805.70 233.07 54910.20 88888.00 2012-06-18 04:07:58.625 170 12805.75 233.12 54910.28 88888.00 2012-06-18 04:07:58.750 170 12805.83 233.18 54910.38 88888.00 2012-06-18 04:07:58.875 170 12805.90 233.20 54910.43 88888.00 2012-06-18 04:07:59.000 170 12805.95 233.22 54910.53 88888.00 2012-06-18 04:07:59.125 170 12805.98 233.22 54910.62 88888.00 2012-06-18 04:07:59.250 170 12805.98 233.18 54910.70 88888.00 2012-06-18 04:07:59.375 170 12806.10 233.20 54910.75 88888.00 2012-06-18 04:07:59.500 170 12806.10 233.22 54910.80 88888.00 2012-06-18 04:07:59.625 170 12806.08 233.22 54910.90 88888.00 2012-06-18 04:07:59.750 170 12806.10 233.28 54911.00 88888.00 2012-06-18 04:07:59.875 170 12806.08 233.30 54911.10 88888.00 2012-06-18 04:08:00.000 170 12806.10 233.28 54911.15 88888.00 2012-06-18 04:08:00.125 170 12806.15 233.28 54911.22 88888.00 2012-06-18 04:08:00.250 170 12806.12 233.25 54911.28 88888.00 2012-06-18 04:08:00.375 170 12806.15 233.28 54911.32 88888.00 2012-06-18 04:08:00.500 170 12806.25 233.25 54911.43 88888.00 2012-06-18 04:08:00.625 170 12806.25 233.32 54911.50 88888.00 2012-06-18 04:08:00.750 170 12806.27 233.32 54911.60 88888.00 2012-06-18 04:08:00.875 170 12806.33 233.32 54911.70 88888.00 2012-06-18 04:08:01.000 170 12806.33 233.32 54911.78 88888.00 2012-06-18 04:08:01.125 170 12806.40 233.32 54911.85 88888.00 2012-06-18 04:08:01.250 170 12806.42 233.30 54911.95 88888.00 2012-06-18 04:08:01.375 170 12806.42 233.32 54912.00 88888.00 2012-06-18 04:08:01.500 170 12806.45 233.32 54912.07 88888.00 2012-06-18 04:08:01.625 170 12806.42 233.35 54912.12 88888.00 2012-06-18 04:08:01.750 170 12806.42 233.40 54912.25 88888.00 2012-06-18 04:08:01.875 170 12806.48 233.40 54912.32 88888.00 2012-06-18 04:08:02.000 170 12806.52 233.38 54912.40 88888.00 2012-06-18 04:08:02.125 170 12806.50 233.40 54912.50 88888.00 2012-06-18 04:08:02.250 170 12806.55 233.38 54912.60 88888.00 2012-06-18 04:08:02.375 170 12806.62 233.43 54912.68 88888.00 2012-06-18 04:08:02.500 170 12806.62 233.45 54912.75 88888.00 2012-06-18 04:08:02.625 170 12806.65 233.43 54912.80 88888.00 2012-06-18 04:08:02.750 170 12806.70 233.43 54912.85 88888.00 2012-06-18 04:08:02.875 170 12806.70 233.43 54912.93 88888.00 2012-06-18 04:08:03.000 170 12806.70 233.43 54913.00 88888.00 2012-06-18 04:08:03.125 170 12806.75 233.43 54913.07 88888.00 2012-06-18 04:08:03.250 170 12806.77 233.43 54913.15 88888.00 2012-06-18 04:08:03.375 170 12806.83 233.40 54913.28 88888.00 2012-06-18 04:08:03.500 170 12806.85 233.40 54913.30 88888.00 2012-06-18 04:08:03.625 170 12806.88 233.38 54913.43 88888.00 2012-06-18 04:08:03.750 170 12806.95 233.38 54913.53 88888.00 2012-06-18 04:08:03.875 170 12806.95 233.35 54913.60 88888.00 2012-06-18 04:08:04.000 170 12806.95 233.32 54913.68 88888.00 2012-06-18 04:08:04.125 170 12806.98 233.32 54913.78 88888.00 2012-06-18 04:08:04.250 170 12806.92 233.30 54913.88 88888.00 2012-06-18 04:08:04.375 170 12806.98 233.28 54913.93 88888.00 2012-06-18 04:08:04.500 170 12807.02 233.22 54914.03 88888.00 2012-06-18 04:08:04.625 170 12807.02 233.28 54914.10 88888.00 2012-06-18 04:08:04.750 170 12807.00 233.22 54914.18 88888.00 2012-06-18 04:08:04.875 170 12806.98 233.18 54914.25 88888.00 2012-06-18 04:08:05.000 170 12807.00 233.15 54914.35 88888.00 2012-06-18 04:08:05.125 170 12807.08 233.18 54914.43 88888.00 2012-06-18 04:08:05.250 170 12807.08 233.15 54914.50 88888.00 2012-06-18 04:08:05.375 170 12807.12 233.12 54914.60 88888.00 2012-06-18 04:08:05.500 170 12807.12 233.07 54914.68 88888.00 2012-06-18 04:08:05.625 170 12807.12 233.03 54914.75 88888.00 2012-06-18 04:08:05.750 170 12807.12 233.00 54914.85 88888.00 2012-06-18 04:08:05.875 170 12807.17 233.00 54914.97 88888.00 2012-06-18 04:08:06.000 170 12807.23 232.97 54915.07 88888.00 2012-06-18 04:08:06.125 170 12807.17 232.93 54915.15 88888.00 2012-06-18 04:08:06.250 170 12807.17 232.85 54915.22 88888.00 2012-06-18 04:08:06.375 170 12807.27 232.85 54915.30 88888.00 2012-06-18 04:08:06.500 170 12807.30 232.80 54915.40 88888.00 2012-06-18 04:08:06.625 170 12807.27 232.78 54915.47 88888.00 2012-06-18 04:08:06.750 170 12807.20 232.78 54915.57 88888.00 2012-06-18 04:08:06.875 170 12807.23 232.78 54915.65 88888.00 2012-06-18 04:08:07.000 170 12807.23 232.72 54915.72 88888.00 2012-06-18 04:08:07.125 170 12807.23 232.70 54915.78 88888.00 2012-06-18 04:08:07.250 170 12807.20 232.62 54915.90 88888.00 2012-06-18 04:08:07.375 170 12807.23 232.60 54915.95 88888.00 2012-06-18 04:08:07.500 170 12807.25 232.55 54916.05 88888.00 2012-06-18 04:08:07.625 170 12807.17 232.55 54916.18 88888.00 2012-06-18 04:08:07.750 170 12807.15 232.53 54916.25 88888.00 2012-06-18 04:08:07.875 170 12807.12 232.50 54916.32 88888.00 2012-06-18 04:08:08.000 170 12807.10 232.45 54916.43 88888.00 2012-06-18 04:08:08.125 170 12807.10 232.43 54916.53 88888.00 2012-06-18 04:08:08.250 170 12807.12 232.38 54916.60 88888.00 2012-06-18 04:08:08.375 170 12807.15 232.38 54916.68 88888.00 2012-06-18 04:08:08.500 170 12807.10 232.35 54916.80 88888.00 2012-06-18 04:08:08.625 170 12807.10 232.30 54916.88 88888.00 2012-06-18 04:08:08.750 170 12807.02 232.25 54916.95 88888.00 2012-06-18 04:08:08.875 170 12807.00 232.22 54917.00 88888.00 2012-06-18 04:08:09.000 170 12806.98 232.20 54917.07 88888.00 2012-06-18 04:08:09.125 170 12806.95 232.20 54917.20 88888.00 2012-06-18 04:08:09.250 170 12806.85 232.15 54917.30 88888.00 2012-06-18 04:08:09.375 170 12806.85 232.12 54917.38 88888.00 2012-06-18 04:08:09.500 170 12806.85 232.07 54917.47 88888.00 2012-06-18 04:08:09.625 170 12806.88 232.05 54917.55 88888.00 2012-06-18 04:08:09.750 170 12806.88 232.05 54917.62 88888.00 2012-06-18 04:08:09.875 170 12806.83 232.03 54917.72 88888.00 2012-06-18 04:08:10.000 170 12806.83 231.97 54917.75 88888.00 2012-06-18 04:08:10.125 170 12806.77 231.93 54917.88 88888.00 2012-06-18 04:08:10.250 170 12806.60 231.88 54917.97 88888.00 2012-06-18 04:08:10.375 170 12806.52 231.90 54918.10 88888.00 2012-06-18 04:08:10.500 170 12806.50 231.88 54918.15 88888.00 2012-06-18 04:08:10.625 170 12806.50 231.82 54918.25 88888.00 2012-06-18 04:08:10.750 170 12806.52 231.78 54918.35 88888.00 2012-06-18 04:08:10.875 170 12806.52 231.78 54918.43 88888.00 2012-06-18 04:08:11.000 170 12806.52 231.78 54918.53 88888.00 2012-06-18 04:08:11.125 170 12806.52 231.75 54918.65 88888.00 2012-06-18 04:08:11.250 170 12806.42 231.72 54918.72 88888.00 2012-06-18 04:08:11.375 170 12806.38 231.70 54918.80 88888.00 2012-06-18 04:08:11.500 170 12806.38 231.70 54918.90 88888.00 2012-06-18 04:08:11.625 170 12806.30 231.65 54918.97 88888.00 2012-06-18 04:08:11.750 170 12806.25 231.65 54919.07 88888.00 2012-06-18 04:08:11.875 170 12806.20 231.60 54919.18 88888.00 2012-06-18 04:08:12.000 170 12806.10 231.57 54919.28 88888.00 2012-06-18 04:08:12.125 170 12806.02 231.55 54919.38 88888.00 2012-06-18 04:08:12.250 170 12806.00 231.53 54919.45 88888.00 2012-06-18 04:08:12.375 170 12805.98 231.47 54919.53 88888.00 2012-06-18 04:08:12.500 170 12805.90 231.45 54919.62 88888.00 2012-06-18 04:08:12.625 170 12805.85 231.43 54919.72 88888.00 2012-06-18 04:08:12.750 170 12805.85 231.40 54919.80 88888.00 2012-06-18 04:08:12.875 170 12805.80 231.35 54919.88 88888.00 2012-06-18 04:08:13.000 170 12805.70 231.32 54919.97 88888.00 2012-06-18 04:08:13.125 170 12805.62 231.28 54920.05 88888.00 2012-06-18 04:08:13.250 170 12805.55 231.28 54920.18 88888.00 2012-06-18 04:08:13.375 170 12805.55 231.28 54920.25 88888.00 2012-06-18 04:08:13.500 170 12805.48 231.28 54920.32 88888.00 2012-06-18 04:08:13.625 170 12805.42 231.22 54920.43 88888.00 2012-06-18 04:08:13.750 170 12805.45 231.20 54920.50 88888.00 2012-06-18 04:08:13.875 170 12805.40 231.18 54920.60 88888.00 2012-06-18 04:08:14.000 170 12805.30 231.12 54920.68 88888.00 2012-06-18 04:08:14.125 170 12805.20 231.07 54920.80 88888.00 2012-06-18 04:08:14.250 170 12805.17 231.03 54920.90 88888.00 2012-06-18 04:08:14.375 170 12805.17 230.97 54920.95 88888.00 2012-06-18 04:08:14.500 170 12805.12 230.93 54921.03 88888.00 2012-06-18 04:08:14.625 170 12805.02 230.88 54921.15 88888.00 2012-06-18 04:08:14.750 170 12804.98 230.88 54921.22 88888.00 2012-06-18 04:08:14.875 170 12805.02 230.82 54921.32 88888.00 2012-06-18 04:08:15.000 170 12805.02 230.75 54921.43 88888.00 2012-06-18 04:08:15.125 170 12804.95 230.72 54921.53 88888.00 2012-06-18 04:08:15.250 170 12804.83 230.68 54921.62 88888.00 2012-06-18 04:08:15.375 170 12804.77 230.60 54921.65 88888.00 2012-06-18 04:08:15.500 170 12804.75 230.55 54921.75 88888.00 2012-06-18 04:08:15.625 170 12804.77 230.55 54921.88 88888.00 2012-06-18 04:08:15.750 170 12804.75 230.47 54921.95 88888.00 2012-06-18 04:08:15.875 170 12804.70 230.40 54922.03 88888.00 2012-06-18 04:08:16.000 170 12804.62 230.38 54922.12 88888.00 2012-06-18 04:08:16.125 170 12804.65 230.32 54922.22 88888.00 2012-06-18 04:08:16.250 170 12804.60 230.25 54922.32 88888.00 2012-06-18 04:08:16.375 170 12804.58 230.20 54922.40 88888.00 2012-06-18 04:08:16.500 170 12804.52 230.18 54922.47 88888.00 2012-06-18 04:08:16.625 170 12804.45 230.12 54922.57 88888.00 2012-06-18 04:08:16.750 170 12804.42 230.07 54922.62 88888.00 2012-06-18 04:08:16.875 170 12804.27 230.00 54922.72 88888.00 2012-06-18 04:08:17.000 170 12804.17 229.97 54922.80 88888.00 2012-06-18 04:08:17.125 170 12804.15 229.95 54922.93 88888.00 2012-06-18 04:08:17.250 170 12804.12 229.93 54923.07 88888.00 2012-06-18 04:08:17.375 170 12804.15 229.90 54923.15 88888.00 2012-06-18 04:08:17.500 170 12804.08 229.88 54923.22 88888.00 2012-06-18 04:08:17.625 170 12804.00 229.82 54923.30 88888.00 2012-06-18 04:08:17.750 170 12803.98 229.80 54923.40 88888.00 2012-06-18 04:08:17.875 170 12803.98 229.78 54923.47 88888.00 2012-06-18 04:08:18.000 170 12803.98 229.68 54923.53 88888.00 2012-06-18 04:08:18.125 170 12803.92 229.65 54923.65 88888.00 2012-06-18 04:08:18.250 170 12803.92 229.62 54923.78 88888.00 2012-06-18 04:08:18.375 170 12803.88 229.60 54923.82 88888.00 2012-06-18 04:08:18.500 170 12803.77 229.60 54923.90 88888.00 2012-06-18 04:08:18.625 170 12803.75 229.55 54923.97 88888.00 2012-06-18 04:08:18.750 170 12803.75 229.53 54924.05 88888.00 2012-06-18 04:08:18.875 170 12803.73 229.55 54924.18 88888.00 2012-06-18 04:08:19.000 170 12803.70 229.50 54924.28 88888.00 2012-06-18 04:08:19.125 170 12803.58 229.45 54924.35 88888.00 2012-06-18 04:08:19.250 170 12803.50 229.43 54924.45 88888.00 2012-06-18 04:08:19.375 170 12803.48 229.40 54924.55 88888.00 2012-06-18 04:08:19.500 170 12803.48 229.35 54924.57 88888.00 2012-06-18 04:08:19.625 170 12803.45 229.30 54924.70 88888.00 2012-06-18 04:08:19.750 170 12803.38 229.22 54924.78 88888.00 2012-06-18 04:08:19.875 170 12803.40 229.20 54924.82 88888.00 2012-06-18 04:08:20.000 170 12803.40 229.15 54924.90 88888.00 2012-06-18 04:08:20.125 170 12803.42 229.12 54925.00 88888.00 2012-06-18 04:08:20.250 170 12803.40 229.10 54925.12 88888.00 2012-06-18 04:08:20.375 170 12803.35 229.10 54925.18 88888.00 2012-06-18 04:08:20.500 170 12803.25 229.05 54925.22 88888.00 2012-06-18 04:08:20.625 170 12803.15 228.97 54925.30 88888.00 2012-06-18 04:08:20.750 170 12803.12 228.95 54925.38 88888.00 2012-06-18 04:08:20.875 170 12803.10 228.90 54925.45 88888.00 2012-06-18 04:08:21.000 170 12803.02 228.88 54925.55 88888.00 2012-06-18 04:08:21.125 170 12803.00 228.85 54925.62 88888.00 2012-06-18 04:08:21.250 170 12802.95 228.80 54925.70 88888.00 2012-06-18 04:08:21.375 170 12802.98 228.78 54925.78 88888.00 2012-06-18 04:08:21.500 170 12802.95 228.75 54925.82 88888.00 2012-06-18 04:08:21.625 170 12802.98 228.68 54925.93 88888.00 2012-06-18 04:08:21.750 170 12802.90 228.65 54926.03 88888.00 2012-06-18 04:08:21.875 170 12802.85 228.60 54926.07 88888.00 2012-06-18 04:08:22.000 170 12802.77 228.53 54926.15 88888.00 2012-06-18 04:08:22.125 170 12802.75 228.50 54926.20 88888.00 2012-06-18 04:08:22.250 170 12802.77 228.50 54926.32 88888.00 2012-06-18 04:08:22.375 170 12802.83 228.47 54926.38 88888.00 2012-06-18 04:08:22.500 170 12802.75 228.40 54926.47 88888.00 2012-06-18 04:08:22.625 170 12802.65 228.38 54926.55 88888.00 2012-06-18 04:08:22.750 170 12802.60 228.32 54926.65 88888.00 2012-06-18 04:08:22.875 170 12802.55 228.30 54926.72 88888.00 2012-06-18 04:08:23.000 170 12802.50 228.30 54926.80 88888.00 2012-06-18 04:08:23.125 170 12802.42 228.28 54926.90 88888.00 2012-06-18 04:08:23.250 170 12802.30 228.20 54927.00 88888.00 2012-06-18 04:08:23.375 170 12802.25 228.20 54927.05 88888.00 2012-06-18 04:08:23.500 170 12802.17 228.18 54927.12 88888.00 2012-06-18 04:08:23.625 170 12802.15 228.10 54927.18 88888.00 2012-06-18 04:08:23.750 170 12802.08 228.03 54927.25 88888.00 2012-06-18 04:08:23.875 170 12801.98 228.03 54927.32 88888.00 2012-06-18 04:08:24.000 170 12801.90 227.97 54927.38 88888.00 2012-06-18 04:08:24.125 170 12801.88 227.90 54927.45 88888.00 2012-06-18 04:08:24.250 170 12801.80 227.80 54927.53 88888.00 2012-06-18 04:08:24.375 170 12801.77 227.82 54927.65 88888.00 2012-06-18 04:08:24.500 170 12801.73 227.80 54927.70 88888.00 2012-06-18 04:08:24.625 170 12801.70 227.75 54927.78 88888.00 2012-06-18 04:08:24.750 170 12801.65 227.68 54927.88 88888.00 2012-06-18 04:08:24.875 170 12801.58 227.62 54927.93 88888.00 2012-06-18 04:08:25.000 170 12801.48 227.55 54928.00 88888.00 2012-06-18 04:08:25.125 170 12801.40 227.47 54928.05 88888.00 2012-06-18 04:08:25.250 170 12801.30 227.40 54928.12 88888.00 2012-06-18 04:08:25.375 170 12801.25 227.38 54928.18 88888.00 2012-06-18 04:08:25.500 170 12801.17 227.32 54928.25 88888.00 2012-06-18 04:08:25.625 170 12801.12 227.28 54928.32 88888.00 2012-06-18 04:08:25.750 170 12801.15 227.22 54928.40 88888.00 2012-06-18 04:08:25.875 170 12801.15 227.20 54928.47 88888.00 2012-06-18 04:08:26.000 170 12801.08 227.18 54928.53 88888.00 2012-06-18 04:08:26.125 170 12801.02 227.07 54928.60 88888.00 2012-06-18 04:08:26.250 170 12801.00 227.00 54928.68 88888.00 2012-06-18 04:08:26.375 170 12801.05 226.95 54928.72 88888.00 2012-06-18 04:08:26.500 170 12800.98 226.95 54928.80 88888.00 2012-06-18 04:08:26.625 170 12800.92 226.88 54928.88 88888.00 2012-06-18 04:08:26.750 170 12800.90 226.82 54928.93 88888.00 2012-06-18 04:08:26.875 170 12800.85 226.75 54929.00 88888.00 2012-06-18 04:08:27.000 170 12800.77 226.72 54929.05 88888.00 2012-06-18 04:08:27.125 170 12800.80 226.68 54929.12 88888.00 2012-06-18 04:08:27.250 170 12800.75 226.65 54929.20 88888.00 2012-06-18 04:08:27.375 170 12800.73 226.62 54929.28 88888.00 2012-06-18 04:08:27.500 170 12800.65 226.57 54929.32 88888.00 2012-06-18 04:08:27.625 170 12800.62 226.55 54929.38 88888.00 2012-06-18 04:08:27.750 170 12800.60 226.53 54929.43 88888.00 2012-06-18 04:08:27.875 170 12800.52 226.50 54929.53 88888.00 2012-06-18 04:08:28.000 170 12800.45 226.45 54929.55 88888.00 2012-06-18 04:08:28.125 170 12800.35 226.43 54929.62 88888.00 2012-06-18 04:08:28.250 170 12800.27 226.38 54929.70 88888.00 2012-06-18 04:08:28.375 170 12800.33 226.35 54929.75 88888.00 2012-06-18 04:08:28.500 170 12800.30 226.32 54929.80 88888.00 2012-06-18 04:08:28.625 170 12800.23 226.30 54929.85 88888.00 2012-06-18 04:08:28.750 170 12800.15 226.25 54929.93 88888.00 2012-06-18 04:08:28.875 170 12800.12 226.20 54930.00 88888.00 2012-06-18 04:08:29.000 170 12800.12 226.22 54930.07 88888.00 2012-06-18 04:08:29.125 170 12800.08 226.20 54930.12 88888.00 2012-06-18 04:08:29.250 170 12800.00 226.18 54930.20 88888.00 2012-06-18 04:08:29.375 170 12799.98 226.12 54930.28 88888.00 2012-06-18 04:08:29.500 170 12799.98 226.10 54930.35 88888.00 2012-06-18 04:08:29.625 170 12799.90 226.07 54930.40 88888.00 2012-06-18 04:08:29.750 170 12799.73 226.05 54930.40 88888.00 2012-06-18 04:08:29.875 170 12799.70 226.07 54930.47 88888.00 2012-06-18 04:08:30.000 170 12799.70 226.03 54930.53 88888.00 2012-06-18 04:08:30.125 170 12799.62 225.97 54930.57 88888.00 2012-06-18 04:08:30.250 170 12799.52 225.93 54930.65 88888.00 2012-06-18 04:08:30.375 170 12799.55 225.90 54930.72 88888.00 2012-06-18 04:08:30.500 170 12799.52 225.90 54930.75 88888.00 2012-06-18 04:08:30.625 170 12799.48 225.90 54930.82 88888.00 2012-06-18 04:08:30.750 170 12799.40 225.88 54930.90 88888.00 2012-06-18 04:08:30.875 170 12799.38 225.85 54930.97 88888.00 2012-06-18 04:08:31.000 170 12799.33 225.85 54931.00 88888.00 2012-06-18 04:08:31.125 170 12799.23 225.82 54931.07 88888.00 2012-06-18 04:08:31.250 170 12799.15 225.80 54931.15 88888.00 2012-06-18 04:08:31.375 170 12799.10 225.80 54931.18 88888.00 2012-06-18 04:08:31.500 170 12799.05 225.80 54931.22 88888.00 2012-06-18 04:08:31.625 170 12799.02 225.80 54931.30 88888.00 2012-06-18 04:08:31.750 170 12798.92 225.78 54931.35 88888.00 2012-06-18 04:08:31.875 170 12798.80 225.75 54931.40 88888.00 2012-06-18 04:08:32.000 170 12798.80 225.70 54931.45 88888.00 2012-06-18 04:08:32.125 170 12798.80 225.68 54931.47 88888.00 2012-06-18 04:08:32.250 170 12798.70 225.68 54931.57 88888.00 2012-06-18 04:08:32.375 170 12798.67 225.68 54931.60 88888.00 2012-06-18 04:08:32.500 170 12798.70 225.62 54931.68 88888.00 2012-06-18 04:08:32.625 170 12798.60 225.60 54931.72 88888.00 2012-06-18 04:08:32.750 170 12798.50 225.60 54931.80 88888.00 2012-06-18 04:08:32.875 170 12798.40 225.55 54931.88 88888.00 2012-06-18 04:08:33.000 170 12798.33 225.57 54931.90 88888.00 2012-06-18 04:08:33.125 170 12798.38 225.57 54931.95 88888.00 2012-06-18 04:08:33.250 170 12798.25 225.53 54932.00 88888.00 2012-06-18 04:08:33.375 170 12798.35 225.55 54932.07 88888.00 2012-06-18 04:08:33.500 170 12798.38 225.55 54932.07 88888.00 2012-06-18 04:08:33.625 170 12798.30 225.53 54932.12 88888.00 2012-06-18 04:08:33.750 170 12798.20 225.50 54932.18 88888.00 2012-06-18 04:08:33.875 170 12798.10 225.47 54932.25 88888.00 2012-06-18 04:08:34.000 170 12798.02 225.50 54932.32 88888.00 2012-06-18 04:08:34.125 170 12797.92 225.47 54932.38 88888.00 2012-06-18 04:08:34.250 170 12797.83 225.45 54932.45 88888.00 2012-06-18 04:08:34.375 170 12797.83 225.45 54932.47 88888.00 2012-06-18 04:08:34.500 170 12797.75 225.47 54932.55 88888.00 2012-06-18 04:08:34.625 170 12797.67 225.50 54932.60 88888.00 2012-06-18 04:08:34.750 170 12797.62 225.47 54932.65 88888.00 2012-06-18 04:08:34.875 170 12797.55 225.43 54932.70 88888.00 2012-06-18 04:08:35.000 170 12797.52 225.38 54932.72 88888.00 2012-06-18 04:08:35.125 170 12797.52 225.35 54932.78 88888.00 2012-06-18 04:08:35.250 170 12797.50 225.35 54932.85 88888.00 2012-06-18 04:08:35.375 170 12797.48 225.32 54932.88 88888.00 2012-06-18 04:08:35.500 170 12797.35 225.30 54932.93 88888.00 2012-06-18 04:08:35.625 170 12797.27 225.28 54933.03 88888.00 2012-06-18 04:08:35.750 170 12797.20 225.28 54933.10 88888.00 2012-06-18 04:08:35.875 170 12797.12 225.25 54933.15 88888.00 2012-06-18 04:08:36.000 170 12797.12 225.22 54933.18 88888.00 2012-06-18 04:08:36.125 170 12797.10 225.22 54933.22 88888.00 2012-06-18 04:08:36.250 170 12797.05 225.15 54933.28 88888.00 2012-06-18 04:08:36.375 170 12796.98 225.18 54933.32 88888.00 2012-06-18 04:08:36.500 170 12796.92 225.15 54933.38 88888.00 2012-06-18 04:08:36.625 170 12796.90 225.12 54933.43 88888.00 2012-06-18 04:08:36.750 170 12796.85 225.12 54933.45 88888.00 2012-06-18 04:08:36.875 170 12796.80 225.10 54933.50 88888.00 2012-06-18 04:08:37.000 170 12796.77 225.10 54933.55 88888.00 2012-06-18 04:08:37.125 170 12796.75 225.12 54933.60 88888.00 2012-06-18 04:08:37.250 170 12796.80 225.15 54933.68 88888.00 2012-06-18 04:08:37.375 170 12796.83 225.18 54933.70 88888.00 2012-06-18 04:08:37.500 170 12796.77 225.15 54933.72 88888.00 2012-06-18 04:08:37.625 170 12796.70 225.18 54933.78 88888.00 2012-06-18 04:08:37.750 170 12796.65 225.18 54933.80 88888.00 2012-06-18 04:08:37.875 170 12796.60 225.22 54933.85 88888.00 2012-06-18 04:08:38.000 170 12796.58 225.20 54933.88 88888.00 2012-06-18 04:08:38.125 170 12796.58 225.25 54933.90 88888.00 2012-06-18 04:08:38.250 170 12796.65 225.22 54933.95 88888.00 2012-06-18 04:08:38.375 170 12796.73 225.25 54934.00 88888.00 2012-06-18 04:08:38.500 170 12796.67 225.28 54934.07 88888.00 2012-06-18 04:08:38.625 170 12796.55 225.30 54934.07 88888.00 2012-06-18 04:08:38.750 170 12796.48 225.32 54934.12 88888.00 2012-06-18 04:08:38.875 170 12796.45 225.35 54934.15 88888.00 2012-06-18 04:08:39.000 170 12796.42 225.35 54934.20 88888.00 2012-06-18 04:08:39.125 170 12796.42 225.35 54934.25 88888.00 2012-06-18 04:08:39.250 170 12796.48 225.38 54934.28 88888.00 2012-06-18 04:08:39.375 170 12796.48 225.40 54934.32 88888.00 2012-06-18 04:08:39.500 170 12796.42 225.43 54934.38 88888.00 2012-06-18 04:08:39.625 170 12796.33 225.43 54934.43 88888.00 2012-06-18 04:08:39.750 170 12796.27 225.43 54934.45 88888.00 2012-06-18 04:08:39.875 170 12796.27 225.47 54934.50 88888.00 2012-06-18 04:08:40.000 170 12796.30 225.47 54934.53 88888.00 2012-06-18 04:08:40.125 170 12796.25 225.45 54934.55 88888.00 2012-06-18 04:08:40.250 170 12796.20 225.50 54934.60 88888.00 2012-06-18 04:08:40.375 170 12796.20 225.50 54934.62 88888.00 2012-06-18 04:08:40.500 170 12796.17 225.50 54934.65 88888.00 2012-06-18 04:08:40.625 170 12796.12 225.50 54934.70 88888.00 2012-06-18 04:08:40.750 170 12796.10 225.53 54934.75 88888.00 2012-06-18 04:08:40.875 170 12796.08 225.57 54934.80 88888.00 2012-06-18 04:08:41.000 170 12796.05 225.57 54934.82 88888.00 2012-06-18 04:08:41.125 170 12796.02 225.57 54934.88 88888.00 2012-06-18 04:08:41.250 170 12795.92 225.53 54934.88 88888.00 2012-06-18 04:08:41.375 170 12795.90 225.55 54934.88 88888.00 2012-06-18 04:08:41.500 170 12795.90 225.57 54934.95 88888.00 2012-06-18 04:08:41.625 170 12795.92 225.55 54934.97 88888.00 2012-06-18 04:08:41.750 170 12795.88 225.53 54935.03 88888.00 2012-06-18 04:08:41.875 170 12795.85 225.53 54935.07 88888.00 2012-06-18 04:08:42.000 170 12795.80 225.55 54935.10 88888.00 2012-06-18 04:08:42.125 170 12795.75 225.53 54935.18 88888.00 2012-06-18 04:08:42.250 170 12795.73 225.47 54935.18 88888.00 2012-06-18 04:08:42.375 170 12795.75 225.45 54935.18 88888.00 2012-06-18 04:08:42.500 170 12795.77 225.43 54935.20 88888.00 2012-06-18 04:08:42.625 170 12795.73 225.45 54935.28 88888.00 2012-06-18 04:08:42.750 170 12795.73 225.43 54935.30 88888.00 2012-06-18 04:08:42.875 170 12795.73 225.40 54935.30 88888.00 2012-06-18 04:08:43.000 170 12795.77 225.35 54935.32 88888.00 2012-06-18 04:08:43.125 170 12795.77 225.38 54935.40 88888.00 2012-06-18 04:08:43.250 170 12795.70 225.38 54935.45 88888.00 2012-06-18 04:08:43.375 170 12795.73 225.35 54935.50 88888.00 2012-06-18 04:08:43.500 170 12795.73 225.32 54935.50 88888.00 2012-06-18 04:08:43.625 170 12795.65 225.30 54935.55 88888.00 2012-06-18 04:08:43.750 170 12795.65 225.25 54935.57 88888.00 2012-06-18 04:08:43.875 170 12795.62 225.25 54935.60 88888.00 2012-06-18 04:08:44.000 170 12795.55 225.22 54935.65 88888.00 2012-06-18 04:08:44.125 170 12795.50 225.22 54935.70 88888.00 2012-06-18 04:08:44.250 170 12795.50 225.18 54935.70 88888.00 2012-06-18 04:08:44.375 170 12795.52 225.15 54935.72 88888.00 2012-06-18 04:08:44.500 170 12795.50 225.15 54935.75 88888.00 2012-06-18 04:08:44.625 170 12795.42 225.12 54935.80 88888.00 2012-06-18 04:08:44.750 170 12795.38 225.10 54935.82 88888.00 2012-06-18 04:08:44.875 170 12795.33 225.12 54935.88 88888.00 2012-06-18 04:08:45.000 170 12795.30 225.12 54935.90 88888.00 2012-06-18 04:08:45.125 170 12795.38 225.10 54935.95 88888.00 2012-06-18 04:08:45.250 170 12795.38 225.07 54935.95 88888.00 2012-06-18 04:08:45.375 170 12795.40 225.07 54935.97 88888.00 2012-06-18 04:08:45.500 170 12795.38 225.10 54936.00 88888.00 2012-06-18 04:08:45.625 170 12795.30 225.12 54936.03 88888.00 2012-06-18 04:08:45.750 170 12795.27 225.15 54936.05 88888.00 2012-06-18 04:08:45.875 170 12795.20 225.10 54936.07 88888.00 2012-06-18 04:08:46.000 170 12795.17 225.12 54936.10 88888.00 2012-06-18 04:08:46.125 170 12795.17 225.15 54936.15 88888.00 2012-06-18 04:08:46.250 170 12795.15 225.12 54936.18 88888.00 2012-06-18 04:08:46.375 170 12795.15 225.15 54936.20 88888.00 2012-06-18 04:08:46.500 170 12795.20 225.15 54936.22 88888.00 2012-06-18 04:08:46.625 170 12795.27 225.15 54936.25 88888.00 2012-06-18 04:08:46.750 170 12795.27 225.15 54936.25 88888.00 2012-06-18 04:08:46.875 170 12795.27 225.20 54936.32 88888.00 2012-06-18 04:08:47.000 170 12795.25 225.22 54936.32 88888.00 2012-06-18 04:08:47.125 170 12795.25 225.20 54936.38 88888.00 2012-06-18 04:08:47.250 170 12795.17 225.18 54936.38 88888.00 2012-06-18 04:08:47.375 170 12795.17 225.20 54936.40 88888.00 2012-06-18 04:08:47.500 170 12795.23 225.28 54936.45 88888.00 2012-06-18 04:08:47.625 170 12795.23 225.28 54936.47 88888.00 2012-06-18 04:08:47.750 170 12795.17 225.30 54936.47 88888.00 2012-06-18 04:08:47.875 170 12795.20 225.32 54936.53 88888.00 2012-06-18 04:08:48.000 170 12795.25 225.32 54936.50 88888.00 2012-06-18 04:08:48.125 170 12795.23 225.28 54936.55 88888.00 2012-06-18 04:08:48.250 170 12795.17 225.35 54936.60 88888.00 2012-06-18 04:08:48.375 170 12795.17 225.40 54936.62 88888.00 2012-06-18 04:08:48.500 170 12795.20 225.40 54936.62 88888.00 2012-06-18 04:08:48.625 170 12795.23 225.38 54936.65 88888.00 2012-06-18 04:08:48.750 170 12795.20 225.38 54936.68 88888.00 2012-06-18 04:08:48.875 170 12795.23 225.40 54936.68 88888.00 2012-06-18 04:08:49.000 170 12795.23 225.38 54936.70 88888.00 2012-06-18 04:08:49.125 170 12795.25 225.38 54936.72 88888.00 2012-06-18 04:08:49.250 170 12795.17 225.35 54936.72 88888.00 2012-06-18 04:08:49.375 170 12795.17 225.35 54936.72 88888.00 2012-06-18 04:08:49.500 170 12795.15 225.35 54936.78 88888.00 2012-06-18 04:08:49.625 170 12795.10 225.35 54936.80 88888.00 2012-06-18 04:08:49.750 170 12795.08 225.35 54936.82 88888.00 2012-06-18 04:08:49.875 170 12795.05 225.32 54936.88 88888.00 2012-06-18 04:08:50.000 170 12795.08 225.30 54936.88 88888.00 2012-06-18 04:08:50.125 170 12795.05 225.28 54936.90 88888.00 2012-06-18 04:08:50.250 170 12795.08 225.28 54936.95 88888.00 2012-06-18 04:08:50.375 170 12795.12 225.28 54936.95 88888.00 2012-06-18 04:08:50.500 170 12795.08 225.28 54936.97 88888.00 2012-06-18 04:08:50.625 170 12795.08 225.28 54937.00 88888.00 2012-06-18 04:08:50.750 170 12795.10 225.25 54937.05 88888.00 2012-06-18 04:08:50.875 170 12795.12 225.20 54937.03 88888.00 2012-06-18 04:08:51.000 170 12795.12 225.15 54937.05 88888.00 2012-06-18 04:08:51.125 170 12795.12 225.15 54937.07 88888.00 2012-06-18 04:08:51.250 170 12795.10 225.10 54937.10 88888.00 2012-06-18 04:08:51.375 170 12795.10 225.12 54937.18 88888.00 2012-06-18 04:08:51.500 170 12795.10 225.12 54937.18 88888.00 2012-06-18 04:08:51.625 170 12795.05 225.15 54937.22 88888.00 2012-06-18 04:08:51.750 170 12794.98 225.12 54937.28 88888.00 2012-06-18 04:08:51.875 170 12794.90 225.15 54937.30 88888.00 2012-06-18 04:08:52.000 170 12794.85 225.15 54937.32 88888.00 2012-06-18 04:08:52.125 170 12794.88 225.10 54937.35 88888.00 2012-06-18 04:08:52.250 170 12794.83 225.12 54937.38 88888.00 2012-06-18 04:08:52.375 170 12794.80 225.10 54937.40 88888.00 2012-06-18 04:08:52.500 170 12794.77 225.10 54937.43 88888.00 2012-06-18 04:08:52.625 170 12794.67 225.12 54937.43 88888.00 2012-06-18 04:08:52.750 170 12794.65 225.12 54937.47 88888.00 2012-06-18 04:08:52.875 170 12794.62 225.15 54937.55 88888.00 2012-06-18 04:08:53.000 170 12794.60 225.12 54937.50 88888.00 2012-06-18 04:08:53.125 170 12794.60 225.10 54937.53 88888.00 2012-06-18 04:08:53.250 170 12794.50 225.07 54937.57 88888.00 2012-06-18 04:08:53.375 170 12794.50 225.10 54937.57 88888.00 2012-06-18 04:08:53.500 170 12794.45 225.18 54937.62 88888.00 2012-06-18 04:08:53.625 170 12794.42 225.18 54937.65 88888.00 2012-06-18 04:08:53.750 170 12794.38 225.18 54937.70 88888.00 2012-06-18 04:08:53.875 170 12794.33 225.20 54937.72 88888.00 2012-06-18 04:08:54.000 170 12794.33 225.20 54937.72 88888.00 2012-06-18 04:08:54.125 170 12794.25 225.20 54937.75 88888.00 2012-06-18 04:08:54.250 170 12794.20 225.20 54937.80 88888.00 2012-06-18 04:08:54.375 170 12794.15 225.20 54937.82 88888.00 2012-06-18 04:08:54.500 170 12794.05 225.18 54937.82 88888.00 2012-06-18 04:08:54.625 170 12794.00 225.22 54937.88 88888.00 2012-06-18 04:08:54.750 170 12794.00 225.28 54937.88 88888.00 2012-06-18 04:08:54.875 170 12794.02 225.25 54937.90 88888.00 2012-06-18 04:08:55.000 170 12793.95 225.28 54937.95 88888.00 2012-06-18 04:08:55.125 170 12793.88 225.30 54938.00 88888.00 2012-06-18 04:08:55.250 170 12793.83 225.30 54938.03 88888.00 2012-06-18 04:08:55.375 170 12793.77 225.28 54938.03 88888.00 2012-06-18 04:08:55.500 170 12793.75 225.25 54938.05 88888.00 2012-06-18 04:08:55.625 170 12793.75 225.28 54938.07 88888.00 2012-06-18 04:08:55.750 170 12793.75 225.30 54938.07 88888.00 2012-06-18 04:08:55.875 170 12793.67 225.28 54938.10 88888.00 2012-06-18 04:08:56.000 170 12793.60 225.25 54938.10 88888.00 2012-06-18 04:08:56.125 170 12793.60 225.20 54938.15 88888.00 2012-06-18 04:08:56.250 170 12793.58 225.22 54938.20 88888.00 2012-06-18 04:08:56.375 170 12793.58 225.20 54938.22 88888.00 2012-06-18 04:08:56.500 170 12793.55 225.18 54938.28 88888.00 2012-06-18 04:08:56.625 170 12793.48 225.10 54938.30 88888.00 2012-06-18 04:08:56.750 170 12793.40 225.05 54938.30 88888.00 2012-06-18 04:08:56.875 170 12793.40 225.05 54938.35 88888.00 2012-06-18 04:08:57.000 170 12793.38 225.03 54938.40 88888.00 2012-06-18 04:08:57.125 170 12793.27 224.97 54938.43 88888.00 2012-06-18 04:08:57.250 170 12793.17 224.95 54938.47 88888.00 2012-06-18 04:08:57.375 170 12793.20 224.95 54938.47 88888.00 2012-06-18 04:08:57.500 170 12793.08 224.93 54938.53 88888.00 2012-06-18 04:08:57.625 170 12792.98 224.88 54938.55 88888.00 2012-06-18 04:08:57.750 170 12792.95 224.85 54938.60 88888.00 2012-06-18 04:08:57.875 170 12792.95 224.80 54938.65 88888.00 2012-06-18 04:08:58.000 170 12792.92 224.75 54938.65 88888.00 2012-06-18 04:08:58.125 170 12792.85 224.72 54938.70 88888.00 2012-06-18 04:08:58.250 170 12792.83 224.70 54938.75 88888.00 2012-06-18 04:08:58.375 170 12792.75 224.68 54938.80 88888.00 2012-06-18 04:08:58.500 170 12792.70 224.57 54938.80 88888.00 2012-06-18 04:08:58.625 170 12792.62 224.55 54938.82 88888.00 2012-06-18 04:08:58.750 170 12792.55 224.53 54938.85 88888.00 2012-06-18 04:08:58.875 170 12792.52 224.50 54938.90 88888.00 2012-06-18 04:08:59.000 170 12792.48 224.43 54938.95 88888.00 2012-06-18 04:08:59.125 170 12792.48 224.40 54939.03 88888.00 2012-06-18 04:08:59.250 170 12792.42 224.32 54939.07 88888.00 2012-06-18 04:08:59.375 170 12792.45 224.30 54939.07 88888.00 2012-06-18 04:08:59.500 170 12792.40 224.22 54939.10 88888.00 2012-06-18 04:08:59.625 170 12792.33 224.20 54939.15 88888.00 2012-06-18 04:08:59.750 170 12792.27 224.18 54939.20 88888.00 2012-06-18 04:08:59.875 170 12792.27 224.15 54939.25 88888.00 2012-06-18 04:09:00.000 170 12792.27 224.10 54939.30 88888.00 2012-06-18 04:09:00.125 170 12792.25 224.05 54939.35 88888.00 2012-06-18 04:09:00.250 170 12792.15 224.00 54939.38 88888.00 2012-06-18 04:09:00.375 170 12792.15 224.00 54939.40 88888.00 2012-06-18 04:09:00.500 170 12792.10 223.97 54939.45 88888.00 2012-06-18 04:09:00.625 170 12792.12 223.95 54939.47 88888.00 2012-06-18 04:09:00.750 170 12792.17 223.88 54939.47 88888.00 2012-06-18 04:09:00.875 170 12792.12 223.80 54939.55 88888.00 2012-06-18 04:09:01.000 170 12792.05 223.80 54939.57 88888.00 2012-06-18 04:09:01.125 170 12792.08 223.75 54939.62 88888.00 2012-06-18 04:09:01.250 170 12792.05 223.68 54939.62 88888.00 2012-06-18 04:09:01.375 170 12792.10 223.65 54939.68 88888.00 2012-06-18 04:09:01.500 170 12792.05 223.60 54939.72 88888.00 2012-06-18 04:09:01.625 170 12792.00 223.57 54939.78 88888.00 2012-06-18 04:09:01.750 170 12792.00 223.50 54939.80 88888.00 2012-06-18 04:09:01.875 170 12791.90 223.43 54939.85 88888.00 2012-06-18 04:09:02.000 170 12791.88 223.43 54939.88 88888.00 2012-06-18 04:09:02.125 170 12791.90 223.40 54939.95 88888.00 2012-06-18 04:09:02.250 170 12791.88 223.32 54939.97 88888.00 2012-06-18 04:09:02.375 170 12791.90 223.30 54940.00 88888.00 2012-06-18 04:09:02.500 170 12791.92 223.22 54940.03 88888.00 2012-06-18 04:09:02.625 170 12791.92 223.18 54940.12 88888.00 2012-06-18 04:09:02.750 170 12791.85 223.15 54940.15 88888.00 2012-06-18 04:09:02.875 170 12791.77 223.10 54940.20 88888.00 2012-06-18 04:09:03.000 170 12791.75 223.07 54940.22 88888.00 2012-06-18 04:09:03.125 170 12791.80 223.05 54940.22 88888.00 2012-06-18 04:09:03.250 170 12791.83 222.97 54940.25 88888.00 2012-06-18 04:09:03.375 170 12791.83 222.95 54940.30 88888.00 2012-06-18 04:09:03.500 170 12791.75 222.90 54940.32 88888.00 2012-06-18 04:09:03.625 170 12791.73 222.88 54940.38 88888.00 2012-06-18 04:09:03.750 170 12791.70 222.78 54940.40 88888.00 2012-06-18 04:09:03.875 170 12791.65 222.70 54940.40 88888.00 2012-06-18 04:09:04.000 170 12791.62 222.70 54940.45 88888.00 2012-06-18 04:09:04.125 170 12791.65 222.68 54940.50 88888.00 2012-06-18 04:09:04.250 170 12791.65 222.65 54940.55 88888.00 2012-06-18 04:09:04.375 170 12791.65 222.57 54940.55 88888.00 2012-06-18 04:09:04.500 170 12791.60 222.50 54940.60 88888.00 2012-06-18 04:09:04.625 170 12791.55 222.40 54940.65 88888.00 2012-06-18 04:09:04.750 170 12791.58 222.40 54940.70 88888.00 2012-06-18 04:09:04.875 170 12791.62 222.35 54940.70 88888.00 2012-06-18 04:09:05.000 170 12791.58 222.32 54940.75 88888.00 2012-06-18 04:09:05.125 170 12791.52 222.28 54940.80 88888.00 2012-06-18 04:09:05.250 170 12791.45 222.18 54940.85 88888.00 2012-06-18 04:09:05.375 170 12791.48 222.15 54940.88 88888.00 2012-06-18 04:09:05.500 170 12791.50 222.12 54940.93 88888.00 2012-06-18 04:09:05.625 170 12791.50 222.05 54940.93 88888.00 2012-06-18 04:09:05.750 170 12791.48 221.97 54941.00 88888.00 2012-06-18 04:09:05.875 170 12791.40 221.90 54941.00 88888.00 2012-06-18 04:09:06.000 170 12791.38 221.82 54941.05 88888.00 2012-06-18 04:09:06.125 170 12791.38 221.78 54941.10 88888.00 2012-06-18 04:09:06.250 170 12791.30 221.70 54941.18 88888.00 2012-06-18 04:09:06.375 170 12791.25 221.65 54941.20 88888.00 2012-06-18 04:09:06.500 170 12791.23 221.57 54941.25 88888.00 2012-06-18 04:09:06.625 170 12791.20 221.50 54941.30 88888.00 2012-06-18 04:09:06.750 170 12791.12 221.45 54941.35 88888.00 2012-06-18 04:09:06.875 170 12791.10 221.43 54941.40 88888.00 2012-06-18 04:09:07.000 170 12791.05 221.32 54941.40 88888.00 2012-06-18 04:09:07.125 170 12790.95 221.25 54941.45 88888.00 2012-06-18 04:09:07.250 170 12790.95 221.20 54941.50 88888.00 2012-06-18 04:09:07.375 170 12791.05 221.15 54941.53 88888.00 2012-06-18 04:09:07.500 170 12791.00 221.05 54941.57 88888.00 2012-06-18 04:09:07.625 170 12790.92 221.03 54941.60 88888.00 2012-06-18 04:09:07.750 170 12790.83 220.97 54941.65 88888.00 2012-06-18 04:09:07.875 170 12790.77 220.93 54941.68 88888.00 2012-06-18 04:09:08.000 170 12790.80 220.82 54941.75 88888.00 2012-06-18 04:09:08.125 170 12790.80 220.72 54941.78 88888.00 2012-06-18 04:09:08.250 170 12790.70 220.65 54941.85 88888.00 2012-06-18 04:09:08.375 170 12790.58 220.60 54941.85 88888.00 2012-06-18 04:09:08.500 170 12790.48 220.55 54941.93 88888.00 2012-06-18 04:09:08.625 170 12790.42 220.53 54941.97 88888.00 2012-06-18 04:09:08.750 170 12790.45 220.47 54942.03 88888.00 2012-06-18 04:09:08.875 170 12790.48 220.40 54942.07 88888.00 2012-06-18 04:09:09.000 170 12790.45 220.32 54942.12 88888.00 2012-06-18 04:09:09.125 170 12790.45 220.28 54942.18 88888.00 2012-06-18 04:09:09.250 170 12790.35 220.20 54942.22 88888.00 2012-06-18 04:09:09.375 170 12790.30 220.15 54942.30 88888.00 2012-06-18 04:09:09.500 170 12790.20 220.10 54942.32 88888.00 2012-06-18 04:09:09.625 170 12790.20 220.00 54942.38 88888.00 2012-06-18 04:09:09.750 170 12790.12 219.95 54942.40 88888.00 2012-06-18 04:09:09.875 170 12790.05 219.90 54942.45 88888.00 2012-06-18 04:09:10.000 170 12789.98 219.88 54942.47 88888.00 2012-06-18 04:09:10.125 170 12789.92 219.82 54942.53 88888.00 2012-06-18 04:09:10.250 170 12789.90 219.72 54942.57 88888.00 2012-06-18 04:09:10.375 170 12789.88 219.68 54942.57 88888.00 2012-06-18 04:09:10.500 170 12789.90 219.62 54942.68 88888.00 2012-06-18 04:09:10.625 170 12789.88 219.57 54942.70 88888.00 2012-06-18 04:09:10.750 170 12789.80 219.50 54942.78 88888.00 2012-06-18 04:09:10.875 170 12789.73 219.43 54942.80 88888.00 2012-06-18 04:09:11.000 170 12789.70 219.35 54942.80 88888.00 2012-06-18 04:09:11.125 170 12789.73 219.28 54942.90 88888.00 2012-06-18 04:09:11.250 170 12789.70 219.22 54942.95 88888.00 2012-06-18 04:09:11.375 170 12789.70 219.15 54942.93 88888.00 2012-06-18 04:09:11.500 170 12789.65 219.10 54942.95 88888.00 2012-06-18 04:09:11.625 170 12789.65 219.05 54943.05 88888.00 2012-06-18 04:09:11.750 170 12789.65 218.97 54943.10 88888.00 2012-06-18 04:09:11.875 170 12789.62 218.88 54943.15 88888.00 2012-06-18 04:09:12.000 170 12789.60 218.80 54943.18 88888.00 2012-06-18 04:09:12.125 170 12789.55 218.75 54943.22 88888.00 2012-06-18 04:09:12.250 170 12789.40 218.62 54943.28 88888.00 2012-06-18 04:09:12.375 170 12789.35 218.60 54943.32 88888.00 2012-06-18 04:09:12.500 170 12789.27 218.55 54943.35 88888.00 2012-06-18 04:09:12.625 170 12789.23 218.45 54943.38 88888.00 2012-06-18 04:09:12.750 170 12789.20 218.35 54943.38 88888.00 2012-06-18 04:09:12.875 170 12789.23 218.28 54943.45 88888.00 2012-06-18 04:09:13.000 170 12789.23 218.22 54943.50 88888.00 2012-06-18 04:09:13.125 170 12789.15 218.15 54943.55 88888.00 2012-06-18 04:09:13.250 170 12789.10 218.05 54943.57 88888.00 2012-06-18 04:09:13.375 170 12789.17 218.00 54943.65 88888.00 2012-06-18 04:09:13.500 170 12789.15 217.93 54943.68 88888.00 2012-06-18 04:09:13.625 170 12789.05 217.82 54943.75 88888.00 2012-06-18 04:09:13.750 170 12789.02 217.72 54943.78 88888.00 2012-06-18 04:09:13.875 170 12789.00 217.65 54943.85 88888.00 2012-06-18 04:09:14.000 170 12788.95 217.57 54943.88 88888.00 2012-06-18 04:09:14.125 170 12788.88 217.50 54943.93 88888.00 2012-06-18 04:09:14.250 170 12788.80 217.35 54943.97 88888.00 2012-06-18 04:09:14.375 170 12788.77 217.28 54944.00 88888.00 2012-06-18 04:09:14.500 170 12788.77 217.25 54944.03 88888.00 2012-06-18 04:09:14.625 170 12788.75 217.18 54944.10 88888.00 2012-06-18 04:09:14.750 170 12788.75 217.10 54944.15 88888.00 2012-06-18 04:09:14.875 170 12788.70 217.00 54944.18 88888.00 2012-06-18 04:09:15.000 170 12788.67 216.93 54944.22 88888.00 2012-06-18 04:09:15.125 170 12788.62 216.85 54944.28 88888.00 2012-06-18 04:09:15.250 170 12788.55 216.75 54944.32 88888.00 2012-06-18 04:09:15.375 170 12788.50 216.72 54944.38 88888.00 2012-06-18 04:09:15.500 170 12788.48 216.70 54944.45 88888.00 2012-06-18 04:09:15.625 170 12788.48 216.62 54944.45 88888.00 2012-06-18 04:09:15.750 170 12788.40 216.57 54944.47 88888.00 2012-06-18 04:09:15.875 170 12788.35 216.47 54944.55 88888.00 2012-06-18 04:09:16.000 170 12788.25 216.47 54944.57 88888.00 2012-06-18 04:09:16.125 170 12788.12 216.43 54944.60 88888.00 2012-06-18 04:09:16.250 170 12788.08 216.35 54944.68 88888.00 2012-06-18 04:09:16.375 170 12788.12 216.28 54944.70 88888.00 2012-06-18 04:09:16.500 170 12788.10 216.22 54944.75 88888.00 2012-06-18 04:09:16.625 170 12788.02 216.20 54944.78 88888.00 2012-06-18 04:09:16.750 170 12788.00 216.15 54944.82 88888.00 2012-06-18 04:09:16.875 170 12787.92 216.07 54944.85 88888.00 2012-06-18 04:09:17.000 170 12787.85 216.03 54944.90 88888.00 2012-06-18 04:09:17.125 170 12787.73 215.97 54944.97 88888.00 2012-06-18 04:09:17.250 170 12787.67 215.97 54945.05 88888.00 2012-06-18 04:09:17.375 170 12787.62 215.95 54945.07 88888.00 2012-06-18 04:09:17.500 170 12787.48 215.85 54945.12 88888.00 2012-06-18 04:09:17.625 170 12787.42 215.82 54945.15 88888.00 2012-06-18 04:09:17.750 170 12787.42 215.78 54945.22 88888.00 2012-06-18 04:09:17.875 170 12787.42 215.72 54945.25 88888.00 2012-06-18 04:09:18.000 170 12787.42 215.68 54945.30 88888.00 2012-06-18 04:09:18.125 170 12787.30 215.60 54945.35 88888.00 2012-06-18 04:09:18.250 170 12787.23 215.57 54945.45 88888.00 2012-06-18 04:09:18.375 170 12787.17 215.53 54945.50 88888.00 2012-06-18 04:09:18.500 170 12787.10 215.50 54945.53 88888.00 2012-06-18 04:09:18.625 170 12787.05 215.45 54945.55 88888.00 2012-06-18 04:09:18.750 170 12786.98 215.40 54945.60 88888.00 2012-06-18 04:09:18.875 170 12786.85 215.32 54945.65 88888.00 2012-06-18 04:09:19.000 170 12786.77 215.30 54945.72 88888.00 2012-06-18 04:09:19.125 170 12786.70 215.25 54945.80 88888.00 2012-06-18 04:09:19.250 170 12786.60 215.20 54945.82 88888.00 2012-06-18 04:09:19.375 170 12786.62 215.15 54945.88 88888.00 2012-06-18 04:09:19.500 170 12786.67 215.12 54945.93 88888.00 2012-06-18 04:09:19.625 170 12786.62 215.07 54945.97 88888.00 2012-06-18 04:09:19.750 170 12786.50 215.00 54946.00 88888.00 2012-06-18 04:09:19.875 170 12786.45 214.95 54946.07 88888.00 2012-06-18 04:09:20.000 170 12786.40 214.93 54946.10 88888.00 2012-06-18 04:09:20.125 170 12786.33 214.88 54946.18 88888.00 2012-06-18 04:09:20.250 170 12786.17 214.78 54946.20 88888.00 2012-06-18 04:09:20.375 170 12786.20 214.78 54946.25 88888.00 2012-06-18 04:09:20.500 170 12786.12 214.72 54946.32 88888.00 2012-06-18 04:09:20.625 170 12786.05 214.68 54946.38 88888.00 2012-06-18 04:09:20.750 170 12786.00 214.60 54946.40 88888.00 2012-06-18 04:09:20.875 170 12785.90 214.55 54946.45 88888.00 2012-06-18 04:09:21.000 170 12785.83 214.53 54946.50 88888.00 2012-06-18 04:09:21.125 170 12785.83 214.47 54946.53 88888.00 2012-06-18 04:09:21.250 170 12785.77 214.40 54946.60 88888.00 2012-06-18 04:09:21.375 170 12785.77 214.40 54946.65 88888.00 2012-06-18 04:09:21.500 170 12785.73 214.32 54946.70 88888.00 2012-06-18 04:09:21.625 170 12785.70 214.28 54946.72 88888.00 2012-06-18 04:09:21.750 170 12785.60 214.20 54946.78 88888.00 2012-06-18 04:09:21.875 170 12785.50 214.18 54946.85 88888.00 2012-06-18 04:09:22.000 170 12785.40 214.12 54946.90 88888.00 2012-06-18 04:09:22.125 170 12785.33 214.10 54946.97 88888.00 2012-06-18 04:09:22.250 170 12785.27 214.00 54947.05 88888.00 2012-06-18 04:09:22.375 170 12785.20 214.00 54947.07 88888.00 2012-06-18 04:09:22.500 170 12785.10 213.95 54947.10 88888.00 2012-06-18 04:09:22.625 170 12785.02 213.88 54947.15 88888.00 2012-06-18 04:09:22.750 170 12785.05 213.82 54947.20 88888.00 2012-06-18 04:09:22.875 170 12785.02 213.78 54947.22 88888.00 2012-06-18 04:09:23.000 170 12784.90 213.75 54947.25 88888.00 2012-06-18 04:09:23.125 170 12784.83 213.72 54947.32 88888.00 2012-06-18 04:09:23.250 170 12784.77 213.65 54947.38 88888.00 2012-06-18 04:09:23.375 170 12784.65 213.60 54947.40 88888.00 2012-06-18 04:09:23.500 170 12784.58 213.55 54947.47 88888.00 2012-06-18 04:09:23.625 170 12784.60 213.53 54947.55 88888.00 2012-06-18 04:09:23.750 170 12784.60 213.50 54947.60 88888.00 2012-06-18 04:09:23.875 170 12784.52 213.47 54947.65 88888.00 2012-06-18 04:09:24.000 170 12784.45 213.45 54947.68 88888.00 2012-06-18 04:09:24.125 170 12784.35 213.40 54947.75 88888.00 2012-06-18 04:09:24.250 170 12784.20 213.35 54947.78 88888.00 2012-06-18 04:09:24.375 170 12784.17 213.32 54947.80 88888.00 2012-06-18 04:09:24.500 170 12784.15 213.30 54947.88 88888.00 2012-06-18 04:09:24.625 170 12784.08 213.28 54947.93 88888.00 2012-06-18 04:09:24.750 170 12783.98 213.20 54947.97 88888.00 2012-06-18 04:09:24.875 170 12783.92 213.18 54948.03 88888.00 2012-06-18 04:09:25.000 170 12783.90 213.18 54948.05 88888.00 2012-06-18 04:09:25.125 170 12783.90 213.15 54948.12 88888.00 2012-06-18 04:09:25.250 170 12783.83 213.07 54948.18 88888.00 2012-06-18 04:09:25.375 170 12783.83 213.05 54948.22 88888.00 2012-06-18 04:09:25.500 170 12783.73 213.05 54948.28 88888.00 2012-06-18 04:09:25.625 170 12783.67 213.00 54948.32 88888.00 2012-06-18 04:09:25.750 170 12783.62 212.95 54948.38 88888.00 2012-06-18 04:09:25.875 170 12783.55 212.93 54948.43 88888.00 2012-06-18 04:09:26.000 170 12783.48 212.93 54948.50 88888.00 2012-06-18 04:09:26.125 170 12783.40 212.88 54948.55 88888.00 2012-06-18 04:09:26.250 170 12783.33 212.82 54948.62 88888.00 2012-06-18 04:09:26.375 170 12783.25 212.80 54948.70 88888.00 2012-06-18 04:09:26.500 170 12783.23 212.80 54948.75 88888.00 2012-06-18 04:09:26.625 170 12783.20 212.75 54948.80 88888.00 2012-06-18 04:09:26.750 170 12783.17 212.75 54948.82 88888.00 2012-06-18 04:09:26.875 170 12783.15 212.70 54948.88 88888.00 2012-06-18 04:09:27.000 170 12783.02 212.68 54948.90 88888.00 2012-06-18 04:09:27.125 170 12782.98 212.65 54949.00 88888.00 2012-06-18 04:09:27.250 170 12782.90 212.62 54949.05 88888.00 2012-06-18 04:09:27.375 170 12782.88 212.60 54949.07 88888.00 2012-06-18 04:09:27.500 170 12782.77 212.57 54949.12 88888.00 2012-06-18 04:09:27.625 170 12782.67 212.50 54949.20 88888.00 2012-06-18 04:09:27.750 170 12782.58 212.45 54949.22 88888.00 2012-06-18 04:09:27.875 170 12782.60 212.43 54949.30 88888.00 2012-06-18 04:09:28.000 170 12782.50 212.43 54949.35 88888.00 2012-06-18 04:09:28.125 170 12782.42 212.35 54949.45 88888.00 2012-06-18 04:09:28.250 170 12782.38 212.35 54949.53 88888.00 2012-06-18 04:09:28.375 170 12782.33 212.30 54949.55 88888.00 2012-06-18 04:09:28.500 170 12782.20 212.28 54949.60 88888.00 2012-06-18 04:09:28.625 170 12782.10 212.22 54949.65 88888.00 2012-06-18 04:09:28.750 170 12782.08 212.22 54949.70 88888.00 2012-06-18 04:09:28.875 170 12782.08 212.20 54949.78 88888.00 2012-06-18 04:09:29.000 170 12782.00 212.18 54949.80 88888.00 2012-06-18 04:09:29.125 170 12781.85 212.12 54949.90 88888.00 2012-06-18 04:09:29.250 170 12781.75 212.10 54949.95 88888.00 2012-06-18 04:09:29.375 170 12781.75 212.10 54949.97 88888.00 2012-06-18 04:09:29.500 170 12781.70 212.10 54950.03 88888.00 2012-06-18 04:09:29.625 170 12781.70 212.03 54950.07 88888.00 2012-06-18 04:09:29.750 170 12781.62 212.00 54950.15 88888.00 2012-06-18 04:09:29.875 170 12781.60 211.95 54950.18 88888.00 2012-06-18 04:09:30.000 170 12781.58 211.90 54950.25 88888.00 2012-06-18 04:09:30.125 170 12781.45 211.90 54950.32 88888.00 2012-06-18 04:09:30.250 170 12781.30 211.90 54950.40 88888.00 2012-06-18 04:09:30.375 170 12781.27 211.90 54950.40 88888.00 2012-06-18 04:09:30.500 170 12781.30 211.90 54950.45 88888.00 2012-06-18 04:09:30.625 170 12781.27 211.82 54950.50 88888.00 2012-06-18 04:09:30.750 170 12781.17 211.80 54950.55 88888.00 2012-06-18 04:09:30.875 170 12781.17 211.78 54950.65 88888.00 2012-06-18 04:09:31.000 170 12781.17 211.72 54950.68 88888.00 2012-06-18 04:09:31.125 170 12781.10 211.72 54950.72 88888.00 2012-06-18 04:09:31.250 170 12781.02 211.70 54950.80 88888.00 2012-06-18 04:09:31.375 170 12780.95 211.68 54950.85 88888.00 2012-06-18 04:09:31.500 170 12780.85 211.68 54950.90 88888.00 2012-06-18 04:09:31.625 170 12780.83 211.70 54951.00 88888.00 2012-06-18 04:09:31.750 170 12780.83 211.70 54951.07 88888.00 2012-06-18 04:09:31.875 170 12780.70 211.62 54951.10 88888.00 2012-06-18 04:09:32.000 170 12780.65 211.60 54951.12 88888.00 2012-06-18 04:09:32.125 170 12780.58 211.60 54951.20 88888.00 2012-06-18 04:09:32.250 170 12780.45 211.57 54951.25 88888.00 2012-06-18 04:09:32.375 170 12780.42 211.57 54951.30 88888.00 2012-06-18 04:09:32.500 170 12780.35 211.60 54951.35 88888.00 2012-06-18 04:09:32.625 170 12780.38 211.60 54951.40 88888.00 2012-06-18 04:09:32.750 170 12780.33 211.55 54951.45 88888.00 2012-06-18 04:09:32.875 170 12780.27 211.53 54951.55 88888.00 2012-06-18 04:09:33.000 170 12780.20 211.53 54951.62 88888.00 2012-06-18 04:09:33.125 170 12780.12 211.53 54951.70 88888.00 2012-06-18 04:09:33.250 170 12780.15 211.50 54951.78 88888.00 2012-06-18 04:09:33.375 170 12780.08 211.47 54951.82 88888.00 2012-06-18 04:09:33.500 170 12779.92 211.47 54951.88 88888.00 2012-06-18 04:09:33.625 170 12779.88 211.43 54951.95 88888.00 2012-06-18 04:09:33.750 170 12779.77 211.40 54952.00 88888.00 2012-06-18 04:09:33.875 170 12779.70 211.35 54952.05 88888.00 2012-06-18 04:09:34.000 170 12779.67 211.35 54952.10 88888.00 2012-06-18 04:09:34.125 170 12779.65 211.35 54952.20 88888.00 2012-06-18 04:09:34.250 170 12779.55 211.30 54952.28 88888.00 2012-06-18 04:09:34.375 170 12779.40 211.28 54952.28 88888.00 2012-06-18 04:09:34.500 170 12779.27 211.25 54952.38 88888.00 2012-06-18 04:09:34.625 170 12779.23 211.22 54952.47 88888.00 2012-06-18 04:09:34.750 170 12779.17 211.20 54952.55 88888.00 2012-06-18 04:09:34.875 170 12779.08 211.20 54952.60 88888.00 2012-06-18 04:09:35.000 170 12779.00 211.15 54952.62 88888.00 2012-06-18 04:09:35.125 170 12779.00 211.10 54952.70 88888.00 2012-06-18 04:09:35.250 170 12778.92 211.10 54952.78 88888.00 2012-06-18 04:09:35.375 170 12778.88 211.07 54952.85 88888.00 2012-06-18 04:09:35.500 170 12778.80 211.05 54952.93 88888.00 2012-06-18 04:09:35.625 170 12778.75 211.00 54953.00 88888.00 2012-06-18 04:09:35.750 170 12778.65 210.97 54953.12 88888.00 2012-06-18 04:09:35.875 170 12778.58 210.93 54953.18 88888.00 2012-06-18 04:09:36.000 170 12778.48 210.85 54953.20 88888.00 2012-06-18 04:09:36.125 170 12778.33 210.80 54953.28 88888.00 2012-06-18 04:09:36.250 170 12778.23 210.75 54953.40 88888.00 2012-06-18 04:09:36.375 170 12778.25 210.70 54953.47 88888.00 2012-06-18 04:09:36.500 170 12778.17 210.65 54953.53 88888.00 2012-06-18 04:09:36.625 170 12778.10 210.62 54953.60 88888.00 2012-06-18 04:09:36.750 170 12778.02 210.57 54953.65 88888.00 2012-06-18 04:09:36.875 170 12778.00 210.55 54953.70 88888.00 2012-06-18 04:09:37.000 170 12777.92 210.50 54953.78 88888.00 2012-06-18 04:09:37.125 170 12777.77 210.43 54953.85 88888.00 2012-06-18 04:09:37.250 170 12777.67 210.32 54953.95 88888.00 2012-06-18 04:09:37.375 170 12777.60 210.32 54954.00 88888.00 2012-06-18 04:09:37.500 170 12777.58 210.28 54954.07 88888.00 2012-06-18 04:09:37.625 170 12777.52 210.28 54954.18 88888.00 2012-06-18 04:09:37.750 170 12777.40 210.22 54954.22 88888.00 2012-06-18 04:09:37.875 170 12777.27 210.12 54954.30 88888.00 2012-06-18 04:09:38.000 170 12777.20 210.05 54954.38 88888.00 2012-06-18 04:09:38.125 170 12777.10 210.03 54954.45 88888.00 2012-06-18 04:09:38.250 170 12777.00 209.97 54954.53 88888.00 2012-06-18 04:09:38.375 170 12776.95 209.93 54954.55 88888.00 2012-06-18 04:09:38.500 170 12776.85 209.88 54954.62 88888.00 2012-06-18 04:09:38.625 170 12776.77 209.80 54954.70 88888.00 2012-06-18 04:09:38.750 170 12776.65 209.75 54954.78 88888.00 2012-06-18 04:09:38.875 170 12776.52 209.70 54954.85 88888.00 2012-06-18 04:09:39.000 170 12776.48 209.65 54954.95 88888.00 2012-06-18 04:09:39.125 170 12776.42 209.68 54955.07 88888.00 2012-06-18 04:09:39.250 170 12776.30 209.57 54955.15 88888.00 2012-06-18 04:09:39.375 170 12776.20 209.53 54955.22 88888.00 2012-06-18 04:09:39.500 170 12776.10 209.53 54955.28 88888.00 2012-06-18 04:09:39.625 170 12776.05 209.50 54955.35 88888.00 2012-06-18 04:09:39.750 170 12775.95 209.45 54955.45 88888.00 2012-06-18 04:09:39.875 170 12775.88 209.38 54955.53 88888.00 2012-06-18 04:09:40.000 170 12775.75 209.30 54955.60 88888.00 2012-06-18 04:09:40.125 170 12775.67 209.30 54955.70 88888.00 2012-06-18 04:09:40.250 170 12775.55 209.25 54955.82 88888.00 2012-06-18 04:09:40.375 170 12775.55 209.20 54955.90 88888.00 2012-06-18 04:09:40.500 170 12775.40 209.12 54955.95 88888.00 2012-06-18 04:09:40.625 170 12775.27 209.07 54956.00 88888.00 2012-06-18 04:09:40.750 170 12775.17 209.10 54956.07 88888.00 2012-06-18 04:09:40.875 170 12775.08 209.05 54956.18 88888.00 2012-06-18 04:09:41.000 170 12774.98 209.03 54956.22 88888.00 2012-06-18 04:09:41.125 170 12774.88 208.95 54956.30 88888.00 2012-06-18 04:09:41.250 170 12774.73 208.90 54956.43 88888.00 2012-06-18 04:09:41.375 170 12774.65 208.93 54956.53 88888.00 2012-06-18 04:09:41.500 170 12774.60 208.93 54956.62 88888.00 2012-06-18 04:09:41.625 170 12774.45 208.88 54956.68 88888.00 2012-06-18 04:09:41.750 170 12774.30 208.82 54956.75 88888.00 2012-06-18 04:09:41.875 170 12774.17 208.80 54956.80 88888.00 2012-06-18 04:09:42.000 170 12774.17 208.78 54956.93 88888.00 2012-06-18 04:09:42.125 170 12774.02 208.72 54957.00 88888.00 2012-06-18 04:09:42.250 170 12773.88 208.68 54957.07 88888.00 2012-06-18 04:09:42.375 170 12773.80 208.65 54957.15 88888.00 2012-06-18 04:09:42.500 170 12773.65 208.62 54957.22 88888.00 2012-06-18 04:09:42.625 170 12773.58 208.57 54957.32 88888.00 2012-06-18 04:09:42.750 170 12773.50 208.57 54957.43 88888.00 2012-06-18 04:09:42.875 170 12773.42 208.55 54957.50 88888.00 2012-06-18 04:09:43.000 170 12773.33 208.47 54957.55 88888.00 2012-06-18 04:09:43.125 170 12773.20 208.45 54957.65 88888.00 2012-06-18 04:09:43.250 170 12773.10 208.45 54957.75 88888.00 2012-06-18 04:09:43.375 170 12773.02 208.40 54957.80 88888.00 2012-06-18 04:09:43.500 170 12772.90 208.35 54957.88 88888.00 2012-06-18 04:09:43.625 170 12772.83 208.30 54957.95 88888.00 2012-06-18 04:09:43.750 170 12772.75 208.28 54958.03 88888.00 2012-06-18 04:09:43.875 170 12772.67 208.22 54958.15 88888.00 2012-06-18 04:09:44.000 170 12772.60 208.20 54958.22 88888.00 2012-06-18 04:09:44.125 170 12772.48 208.15 54958.30 88888.00 2012-06-18 04:09:44.250 170 12772.35 208.10 54958.40 88888.00 2012-06-18 04:09:44.375 170 12772.33 208.07 54958.45 88888.00 2012-06-18 04:09:44.500 170 12772.30 208.05 54958.55 88888.00 2012-06-18 04:09:44.625 170 12772.17 208.00 54958.65 88888.00 2012-06-18 04:09:44.750 170 12772.05 207.97 54958.72 88888.00 2012-06-18 04:09:44.875 170 12772.00 207.95 54958.80 88888.00 2012-06-18 04:09:45.000 170 12771.85 207.90 54958.88 88888.00 2012-06-18 04:09:45.125 170 12771.67 207.82 54958.95 88888.00 2012-06-18 04:09:45.250 170 12771.58 207.78 54959.05 88888.00 2012-06-18 04:09:45.375 170 12771.52 207.78 54959.12 88888.00 2012-06-18 04:09:45.500 170 12771.42 207.72 54959.20 88888.00 2012-06-18 04:09:45.625 170 12771.35 207.72 54959.28 88888.00 2012-06-18 04:09:45.750 170 12771.30 207.72 54959.35 88888.00 2012-06-18 04:09:45.875 170 12771.23 207.65 54959.45 88888.00 2012-06-18 04:09:46.000 170 12771.10 207.68 54959.50 88888.00 2012-06-18 04:09:46.125 170 12770.92 207.62 54959.60 88888.00 2012-06-18 04:09:46.250 170 12770.88 207.57 54959.72 88888.00 2012-06-18 04:09:46.375 170 12770.77 207.57 54959.80 88888.00 2012-06-18 04:09:46.500 170 12770.58 207.53 54959.90 88888.00 2012-06-18 04:09:46.625 170 12770.45 207.47 54959.97 88888.00 2012-06-18 04:09:46.750 170 12770.40 207.45 54960.03 88888.00 2012-06-18 04:09:46.875 170 12770.38 207.47 54960.07 88888.00 2012-06-18 04:09:47.000 170 12770.30 207.38 54960.15 88888.00 2012-06-18 04:09:47.125 170 12770.17 207.30 54960.22 88888.00 2012-06-18 04:09:47.250 170 12770.08 207.30 54960.32 88888.00 2012-06-18 04:09:47.375 170 12769.95 207.28 54960.43 88888.00 2012-06-18 04:09:47.500 170 12769.80 207.25 54960.47 88888.00 2012-06-18 04:09:47.625 170 12769.73 207.25 54960.60 88888.00 2012-06-18 04:09:47.750 170 12769.65 207.25 54960.68 88888.00 2012-06-18 04:09:47.875 170 12769.58 207.20 54960.75 88888.00 2012-06-18 04:09:48.000 170 12769.38 207.18 54960.82 88888.00 2012-06-18 04:09:48.125 170 12769.23 207.15 54960.93 88888.00 2012-06-18 04:09:48.250 170 12769.17 207.10 54960.97 88888.00 2012-06-18 04:09:48.375 170 12769.10 207.07 54961.05 88888.00 2012-06-18 04:09:48.500 170 12768.98 207.05 54961.10 88888.00 2012-06-18 04:09:48.625 170 12768.88 207.03 54961.20 88888.00 2012-06-18 04:09:48.750 170 12768.77 207.03 54961.28 88888.00 2012-06-18 04:09:48.875 170 12768.70 207.03 54961.38 88888.00 2012-06-18 04:09:49.000 170 12768.58 207.00 54961.45 88888.00 2012-06-18 04:09:49.125 170 12768.45 206.97 54961.55 88888.00 2012-06-18 04:09:49.250 170 12768.35 206.95 54961.65 88888.00 2012-06-18 04:09:49.375 170 12768.35 206.95 54961.72 88888.00 2012-06-18 04:09:49.500 170 12768.25 206.93 54961.82 88888.00 2012-06-18 04:09:49.625 170 12768.10 206.88 54961.85 88888.00 2012-06-18 04:09:49.750 170 12767.98 206.85 54961.95 88888.00 2012-06-18 04:09:49.875 170 12767.85 206.82 54961.97 88888.00 2012-06-18 04:09:50.000 170 12767.80 206.80 54962.03 88888.00 2012-06-18 04:09:50.125 170 12767.70 206.85 54962.15 88888.00 2012-06-18 04:09:50.250 170 12767.60 206.82 54962.28 88888.00 2012-06-18 04:09:50.375 170 12767.58 206.80 54962.32 88888.00 2012-06-18 04:09:50.500 170 12767.45 206.75 54962.38 88888.00 2012-06-18 04:09:50.625 170 12767.35 206.72 54962.43 88888.00 2012-06-18 04:09:50.750 170 12767.25 206.75 54962.50 88888.00 2012-06-18 04:09:50.875 170 12767.23 206.78 54962.57 88888.00 2012-06-18 04:09:51.000 170 12767.15 206.70 54962.65 88888.00 2012-06-18 04:09:51.125 170 12766.98 206.65 54962.72 88888.00 2012-06-18 04:09:51.250 170 12766.80 206.65 54962.82 88888.00 2012-06-18 04:09:51.375 170 12766.75 206.65 54962.90 88888.00 2012-06-18 04:09:51.500 170 12766.67 206.62 54963.00 88888.00 2012-06-18 04:09:51.625 170 12766.55 206.60 54963.05 88888.00 2012-06-18 04:09:51.750 170 12766.40 206.55 54963.15 88888.00 2012-06-18 04:09:51.875 170 12766.25 206.53 54963.22 88888.00 2012-06-18 04:09:52.000 170 12766.23 206.53 54963.28 88888.00 2012-06-18 04:09:52.125 170 12766.15 206.50 54963.35 88888.00 2012-06-18 04:09:52.250 170 12765.92 206.43 54963.45 88888.00 2012-06-18 04:09:52.375 170 12765.80 206.45 54963.50 88888.00 2012-06-18 04:09:52.500 170 12765.77 206.43 54963.57 88888.00 2012-06-18 04:09:52.625 170 12765.73 206.40 54963.65 88888.00 2012-06-18 04:09:52.750 170 12765.62 206.40 54963.72 88888.00 2012-06-18 04:09:52.875 170 12765.52 206.38 54963.82 88888.00 2012-06-18 04:09:53.000 170 12765.45 206.32 54963.90 88888.00 2012-06-18 04:09:53.125 170 12765.30 206.30 54963.97 88888.00 2012-06-18 04:09:53.250 170 12765.12 206.22 54964.05 88888.00 2012-06-18 04:09:53.375 170 12765.08 206.22 54964.12 88888.00 2012-06-18 04:09:53.500 170 12765.00 206.18 54964.20 88888.00 2012-06-18 04:09:53.625 170 12764.88 206.15 54964.28 88888.00 2012-06-18 04:09:53.750 170 12764.73 206.10 54964.32 88888.00 2012-06-18 04:09:53.875 170 12764.62 206.10 54964.40 88888.00 2012-06-18 04:09:54.000 170 12764.52 206.03 54964.45 88888.00 2012-06-18 04:09:54.125 170 12764.38 206.00 54964.55 88888.00 2012-06-18 04:09:54.250 170 12764.17 205.93 54964.68 88888.00 2012-06-18 04:09:54.375 170 12764.12 205.93 54964.72 88888.00 2012-06-18 04:09:54.500 170 12764.08 205.88 54964.78 88888.00 2012-06-18 04:09:54.625 170 12763.95 205.82 54964.88 88888.00 2012-06-18 04:09:54.750 170 12763.88 205.80 54964.97 88888.00 2012-06-18 04:09:54.875 170 12763.75 205.75 54965.07 88888.00 2012-06-18 04:09:55.000 170 12763.58 205.75 54965.12 88888.00 2012-06-18 04:09:55.125 170 12763.48 205.70 54965.18 88888.00 2012-06-18 04:09:55.250 170 12763.35 205.62 54965.28 88888.00 2012-06-18 04:09:55.375 170 12763.25 205.62 54965.38 88888.00 2012-06-18 04:09:55.500 170 12763.12 205.65 54965.45 88888.00 2012-06-18 04:09:55.625 170 12763.05 205.62 54965.50 88888.00 2012-06-18 04:09:55.750 170 12762.92 205.60 54965.57 88888.00 2012-06-18 04:09:55.875 170 12762.77 205.55 54965.62 88888.00 2012-06-18 04:09:56.000 170 12762.70 205.50 54965.72 88888.00 2012-06-18 04:09:56.125 170 12762.67 205.50 54965.80 88888.00 2012-06-18 04:09:56.250 170 12762.55 205.45 54965.88 88888.00 2012-06-18 04:09:56.375 170 12762.42 205.45 54965.95 88888.00 2012-06-18 04:09:56.500 170 12762.30 205.43 54966.03 88888.00 2012-06-18 04:09:56.625 170 12762.15 205.38 54966.12 88888.00 2012-06-18 04:09:56.750 170 12762.08 205.35 54966.20 88888.00 2012-06-18 04:09:56.875 170 12761.98 205.32 54966.30 88888.00 2012-06-18 04:09:57.000 170 12761.83 205.32 54966.35 88888.00 2012-06-18 04:09:57.125 170 12761.70 205.32 54966.40 88888.00 2012-06-18 04:09:57.250 170 12761.55 205.30 54966.50 88888.00 2012-06-18 04:09:57.375 170 12761.45 205.30 54966.55 88888.00 2012-06-18 04:09:57.500 170 12761.35 205.28 54966.60 88888.00 2012-06-18 04:09:57.625 170 12761.23 205.28 54966.70 88888.00 2012-06-18 04:09:57.750 170 12761.08 205.25 54966.78 88888.00 2012-06-18 04:09:57.875 170 12760.83 205.22 54966.85 88888.00 2012-06-18 04:09:58.000 170 12760.70 205.20 54966.95 88888.00 2012-06-18 04:09:58.125 170 12760.67 205.18 54967.03 88888.00 2012-06-18 04:09:58.250 170 12760.52 205.12 54967.10 88888.00 2012-06-18 04:09:58.375 170 12760.42 205.12 54967.15 88888.00 2012-06-18 04:09:58.500 170 12760.35 205.10 54967.22 88888.00 2012-06-18 04:09:58.625 170 12760.23 205.10 54967.32 88888.00 2012-06-18 04:09:58.750 170 12760.10 205.07 54967.40 88888.00 2012-06-18 04:09:58.875 170 12759.95 205.07 54967.45 88888.00 2012-06-18 04:09:59.000 170 12759.77 205.07 54967.53 88888.00 2012-06-18 04:09:59.125 170 12759.67 205.07 54967.60 88888.00 2012-06-18 04:09:59.250 170 12759.58 205.05 54967.70 88888.00 2012-06-18 04:09:59.375 170 12759.45 205.05 54967.75 88888.00 2012-06-18 04:09:59.500 170 12759.30 205.00 54967.85 88888.00 2012-06-18 04:09:59.625 170 12759.23 205.03 54967.95 88888.00 2012-06-18 04:09:59.750 170 12759.15 204.97 54968.00 88888.00 2012-06-18 04:09:59.875 170 12759.08 204.95 54968.05 88888.00 2012-06-18 04:10:00.000 170 12758.92 204.97 54968.10 88888.00 2012-06-18 04:10:00.125 170 12758.83 204.95 54968.20 88888.00 2012-06-18 04:10:00.250 170 12758.62 204.93 54968.30 88888.00 2012-06-18 04:10:00.375 170 12758.55 204.93 54968.38 88888.00 2012-06-18 04:10:00.500 170 12758.45 204.90 54968.45 88888.00 2012-06-18 04:10:00.625 170 12758.38 204.88 54968.53 88888.00 2012-06-18 04:10:00.750 170 12758.30 204.88 54968.57 88888.00 2012-06-18 04:10:00.875 170 12758.15 204.82 54968.65 88888.00 2012-06-18 04:10:01.000 170 12757.98 204.82 54968.70 88888.00 2012-06-18 04:10:01.125 170 12757.80 204.78 54968.78 88888.00 2012-06-18 04:10:01.250 170 12757.62 204.75 54968.85 88888.00 2012-06-18 04:10:01.375 170 12757.60 204.78 54968.95 88888.00 2012-06-18 04:10:01.500 170 12757.48 204.75 54969.05 88888.00 2012-06-18 04:10:01.625 170 12757.40 204.70 54969.10 88888.00 2012-06-18 04:10:01.750 170 12757.33 204.68 54969.18 88888.00 2012-06-18 04:10:01.875 170 12757.25 204.68 54969.25 88888.00 2012-06-18 04:10:02.000 170 12757.25 204.62 54969.32 88888.00 2012-06-18 04:10:02.125 170 12757.17 204.62 54969.38 88888.00 2012-06-18 04:10:02.250 170 12757.08 204.60 54969.45 88888.00 2012-06-18 04:10:02.375 170 12756.95 204.57 54969.53 88888.00 2012-06-18 04:10:02.500 170 12756.83 204.55 54969.57 88888.00 2012-06-18 04:10:02.625 170 12756.77 204.53 54969.68 88888.00 2012-06-18 04:10:02.750 170 12756.65 204.55 54969.75 88888.00 2012-06-18 04:10:02.875 170 12756.55 204.47 54969.80 88888.00 2012-06-18 04:10:03.000 170 12756.40 204.43 54969.85 88888.00 2012-06-18 04:10:03.125 170 12756.33 204.45 54969.95 88888.00 2012-06-18 04:10:03.250 170 12756.15 204.40 54970.03 88888.00 2012-06-18 04:10:03.375 170 12756.05 204.38 54970.10 88888.00 2012-06-18 04:10:03.500 170 12756.00 204.35 54970.18 88888.00 2012-06-18 04:10:03.625 170 12755.90 204.32 54970.22 88888.00 2012-06-18 04:10:03.750 170 12755.77 204.30 54970.32 88888.00 2012-06-18 04:10:03.875 170 12755.58 204.28 54970.38 88888.00 2012-06-18 04:10:04.000 170 12755.42 204.22 54970.43 88888.00 2012-06-18 04:10:04.125 170 12755.33 204.20 54970.50 88888.00 2012-06-18 04:10:04.250 170 12755.20 204.18 54970.60 88888.00 2012-06-18 04:10:04.375 170 12755.15 204.12 54970.65 88888.00 2012-06-18 04:10:04.500 170 12755.10 204.10 54970.70 88888.00 2012-06-18 04:10:04.625 170 12754.95 204.05 54970.75 88888.00 2012-06-18 04:10:04.750 170 12754.80 204.03 54970.82 88888.00 2012-06-18 04:10:04.875 170 12754.70 203.97 54970.88 88888.00 2012-06-18 04:10:05.000 170 12754.60 203.93 54970.95 88888.00 2012-06-18 04:10:05.125 170 12754.50 203.93 54971.03 88888.00 2012-06-18 04:10:05.250 170 12754.30 203.85 54971.12 88888.00 2012-06-18 04:10:05.375 170 12754.12 203.85 54971.20 88888.00 2012-06-18 04:10:05.500 170 12754.02 203.82 54971.30 88888.00 2012-06-18 04:10:05.625 170 12753.90 203.78 54971.38 88888.00 2012-06-18 04:10:05.750 170 12753.73 203.70 54971.40 88888.00 2012-06-18 04:10:05.875 170 12753.65 203.68 54971.50 88888.00 2012-06-18 04:10:06.000 170 12753.55 203.62 54971.57 88888.00 2012-06-18 04:10:06.125 170 12753.42 203.57 54971.62 88888.00 2012-06-18 04:10:06.250 170 12753.27 203.55 54971.72 88888.00 2012-06-18 04:10:06.375 170 12753.17 203.50 54971.78 88888.00 2012-06-18 04:10:06.500 170 12753.00 203.50 54971.85 88888.00 2012-06-18 04:10:06.625 170 12752.85 203.43 54971.90 88888.00 2012-06-18 04:10:06.750 170 12752.70 203.43 54971.97 88888.00 2012-06-18 04:10:06.875 170 12752.58 203.40 54972.00 88888.00 2012-06-18 04:10:07.000 170 12752.48 203.35 54972.07 88888.00 2012-06-18 04:10:07.125 170 12752.38 203.28 54972.15 88888.00 2012-06-18 04:10:07.250 170 12752.20 203.20 54972.20 88888.00 2012-06-18 04:10:07.375 170 12752.05 203.20 54972.28 88888.00 2012-06-18 04:10:07.500 170 12751.98 203.18 54972.35 88888.00 2012-06-18 04:10:07.625 170 12751.92 203.12 54972.40 88888.00 2012-06-18 04:10:07.750 170 12751.77 203.10 54972.47 88888.00 2012-06-18 04:10:07.875 170 12751.62 203.10 54972.53 88888.00 2012-06-18 04:10:08.000 170 12751.48 203.07 54972.62 88888.00 2012-06-18 04:10:08.125 170 12751.40 203.00 54972.68 88888.00 2012-06-18 04:10:08.250 170 12751.27 202.90 54972.72 88888.00 2012-06-18 04:10:08.375 170 12751.17 202.88 54972.80 88888.00 2012-06-18 04:10:08.500 170 12751.08 202.90 54972.88 88888.00 2012-06-18 04:10:08.625 170 12750.95 202.85 54972.95 88888.00 2012-06-18 04:10:08.750 170 12750.77 202.85 54972.97 88888.00 2012-06-18 04:10:08.875 170 12750.62 202.78 54973.05 88888.00 2012-06-18 04:10:09.000 170 12750.48 202.72 54973.10 88888.00 2012-06-18 04:10:09.125 170 12750.33 202.70 54973.18 88888.00 2012-06-18 04:10:09.250 170 12750.23 202.62 54973.20 88888.00 2012-06-18 04:10:09.375 170 12750.17 202.60 54973.22 88888.00 2012-06-18 04:10:09.500 170 12750.05 202.57 54973.30 88888.00 2012-06-18 04:10:09.625 170 12749.92 202.57 54973.38 88888.00 2012-06-18 04:10:09.750 170 12749.85 202.50 54973.43 88888.00 2012-06-18 04:10:09.875 170 12749.75 202.43 54973.50 88888.00 2012-06-18 04:10:10.000 170 12749.60 202.40 54973.55 88888.00 2012-06-18 04:10:10.125 170 12749.48 202.35 54973.62 88888.00 2012-06-18 04:10:10.250 170 12749.25 202.30 54973.68 88888.00 2012-06-18 04:10:10.375 170 12749.12 202.28 54973.70 88888.00 2012-06-18 04:10:10.500 170 12748.98 202.25 54973.78 88888.00 2012-06-18 04:10:10.625 170 12748.83 202.20 54973.85 88888.00 2012-06-18 04:10:10.750 170 12748.73 202.12 54973.88 88888.00 2012-06-18 04:10:10.875 170 12748.60 202.05 54973.95 88888.00 2012-06-18 04:10:11.000 170 12748.45 202.03 54973.97 88888.00 2012-06-18 04:10:11.125 170 12748.23 201.97 54974.07 88888.00 2012-06-18 04:10:11.250 170 12748.02 201.90 54974.15 88888.00 2012-06-18 04:10:11.375 170 12748.00 201.88 54974.22 88888.00 2012-06-18 04:10:11.500 170 12747.90 201.80 54974.28 88888.00 2012-06-18 04:10:11.625 170 12747.67 201.75 54974.35 88888.00 2012-06-18 04:10:11.750 170 12747.42 201.72 54974.43 88888.00 2012-06-18 04:10:11.875 170 12747.25 201.68 54974.45 88888.00 2012-06-18 04:10:12.000 170 12747.15 201.62 54974.50 88888.00 2012-06-18 04:10:12.125 170 12747.00 201.57 54974.57 88888.00 2012-06-18 04:10:12.250 170 12746.83 201.50 54974.65 88888.00 2012-06-18 04:10:12.375 170 12746.70 201.45 54974.65 88888.00 2012-06-18 04:10:12.500 170 12746.52 201.40 54974.72 88888.00 2012-06-18 04:10:12.625 170 12746.35 201.32 54974.80 88888.00 2012-06-18 04:10:12.750 170 12746.23 201.25 54974.88 88888.00 2012-06-18 04:10:12.875 170 12746.08 201.18 54974.90 88888.00 2012-06-18 04:10:13.000 170 12745.95 201.12 54974.97 88888.00 2012-06-18 04:10:13.125 170 12745.85 201.05 54975.05 88888.00 2012-06-18 04:10:13.250 170 12745.73 201.00 54975.12 88888.00 2012-06-18 04:10:13.375 170 12745.52 200.95 54975.15 88888.00 2012-06-18 04:10:13.500 170 12745.30 200.88 54975.22 88888.00 2012-06-18 04:10:13.625 170 12745.12 200.82 54975.30 88888.00 2012-06-18 04:10:13.750 170 12744.98 200.80 54975.35 88888.00 2012-06-18 04:10:13.875 170 12744.85 200.78 54975.38 88888.00 2012-06-18 04:10:14.000 170 12744.77 200.72 54975.40 88888.00 2012-06-18 04:10:14.125 170 12744.60 200.65 54975.47 88888.00 2012-06-18 04:10:14.250 170 12744.38 200.53 54975.53 88888.00 2012-06-18 04:10:14.375 170 12744.23 200.50 54975.60 88888.00 2012-06-18 04:10:14.500 170 12744.08 200.43 54975.62 88888.00 2012-06-18 04:10:14.625 170 12744.00 200.38 54975.70 88888.00 2012-06-18 04:10:14.750 170 12743.88 200.28 54975.75 88888.00 2012-06-18 04:10:14.875 170 12743.75 200.20 54975.80 88888.00 2012-06-18 04:10:15.000 170 12743.50 200.18 54975.82 88888.00 2012-06-18 04:10:15.125 170 12743.38 200.10 54975.93 88888.00 2012-06-18 04:10:15.250 170 12743.23 200.03 54975.97 88888.00 2012-06-18 04:10:15.375 170 12743.10 200.00 54976.03 88888.00 2012-06-18 04:10:15.500 170 12742.90 199.95 54976.05 88888.00 2012-06-18 04:10:15.625 170 12742.75 199.90 54976.10 88888.00 2012-06-18 04:10:15.750 170 12742.60 199.82 54976.15 88888.00 2012-06-18 04:10:15.875 170 12742.50 199.78 54976.20 88888.00 2012-06-18 04:10:16.000 170 12742.30 199.70 54976.25 88888.00 2012-06-18 04:10:16.125 170 12742.12 199.65 54976.32 88888.00 2012-06-18 04:10:16.250 170 12742.02 199.57 54976.40 88888.00 2012-06-18 04:10:16.375 170 12741.98 199.57 54976.43 88888.00 2012-06-18 04:10:16.500 170 12741.80 199.47 54976.50 88888.00 2012-06-18 04:10:16.625 170 12741.65 199.45 54976.55 88888.00 2012-06-18 04:10:16.750 170 12741.52 199.40 54976.60 88888.00 2012-06-18 04:10:16.875 170 12741.35 199.32 54976.62 88888.00 2012-06-18 04:10:17.000 170 12741.20 199.25 54976.65 88888.00 2012-06-18 04:10:17.125 170 12741.12 199.20 54976.72 88888.00 2012-06-18 04:10:17.250 170 12740.95 199.15 54976.80 88888.00 2012-06-18 04:10:17.375 170 12740.83 199.12 54976.82 88888.00 2012-06-18 04:10:17.500 170 12740.65 199.05 54976.85 88888.00 2012-06-18 04:10:17.625 170 12740.45 198.97 54976.90 88888.00 2012-06-18 04:10:17.750 170 12740.30 198.95 54976.95 88888.00 2012-06-18 04:10:17.875 170 12740.15 198.93 54977.00 88888.00 2012-06-18 04:10:18.000 170 12740.00 198.88 54977.03 88888.00 2012-06-18 04:10:18.125 170 12739.83 198.82 54977.10 88888.00 2012-06-18 04:10:18.250 170 12739.70 198.75 54977.15 88888.00 2012-06-18 04:10:18.375 170 12739.60 198.78 54977.20 88888.00 2012-06-18 04:10:18.500 170 12739.48 198.75 54977.25 88888.00 2012-06-18 04:10:18.625 170 12739.35 198.68 54977.30 88888.00 2012-06-18 04:10:18.750 170 12739.20 198.62 54977.35 88888.00 2012-06-18 04:10:18.875 170 12739.05 198.57 54977.43 88888.00 2012-06-18 04:10:19.000 170 12738.95 198.53 54977.45 88888.00 2012-06-18 04:10:19.125 170 12738.85 198.53 54977.50 88888.00 2012-06-18 04:10:19.250 170 12738.67 198.45 54977.55 88888.00 2012-06-18 04:10:19.375 170 12738.52 198.43 54977.60 88888.00 2012-06-18 04:10:19.500 170 12738.45 198.43 54977.65 88888.00 2012-06-18 04:10:19.625 170 12738.33 198.40 54977.75 88888.00 2012-06-18 04:10:19.750 170 12738.15 198.38 54977.78 88888.00 2012-06-18 04:10:19.875 170 12737.98 198.32 54977.80 88888.00 2012-06-18 04:10:20.000 170 12737.77 198.22 54977.82 88888.00 2012-06-18 04:10:20.125 170 12737.60 198.18 54977.90 88888.00 2012-06-18 04:10:20.250 170 12737.45 198.10 54977.95 88888.00 2012-06-18 04:10:20.375 170 12737.40 198.07 54977.97 88888.00 2012-06-18 04:10:20.500 170 12737.25 198.07 54978.03 88888.00 2012-06-18 04:10:20.625 170 12737.08 198.00 54978.07 88888.00 2012-06-18 04:10:20.750 170 12736.90 198.00 54978.10 88888.00 2012-06-18 04:10:20.875 170 12736.77 197.95 54978.18 88888.00 2012-06-18 04:10:21.000 170 12736.67 197.93 54978.22 88888.00 2012-06-18 04:10:21.125 170 12736.58 197.90 54978.30 88888.00 2012-06-18 04:10:21.250 170 12736.45 197.88 54978.32 88888.00 2012-06-18 04:10:21.375 170 12736.35 197.88 54978.35 88888.00 2012-06-18 04:10:21.500 170 12736.20 197.82 54978.38 88888.00 2012-06-18 04:10:21.625 170 12736.10 197.80 54978.43 88888.00 2012-06-18 04:10:21.750 170 12736.00 197.78 54978.45 88888.00 2012-06-18 04:10:21.875 170 12735.83 197.72 54978.50 88888.00 2012-06-18 04:10:22.000 170 12735.70 197.70 54978.55 88888.00 2012-06-18 04:10:22.125 170 12735.55 197.65 54978.57 88888.00 2012-06-18 04:10:22.250 170 12735.35 197.57 54978.65 88888.00 2012-06-18 04:10:22.375 170 12735.25 197.57 54978.68 88888.00 2012-06-18 04:10:22.500 170 12735.17 197.55 54978.72 88888.00 2012-06-18 04:10:22.625 170 12735.02 197.55 54978.78 88888.00 2012-06-18 04:10:22.750 170 12734.90 197.50 54978.82 88888.00 2012-06-18 04:10:22.875 170 12734.75 197.50 54978.90 88888.00 2012-06-18 04:10:23.000 170 12734.62 197.45 54978.93 88888.00 2012-06-18 04:10:23.125 170 12734.45 197.40 54978.95 88888.00 2012-06-18 04:10:23.250 170 12734.33 197.32 54979.00 88888.00 2012-06-18 04:10:23.375 170 12734.27 197.30 54979.05 88888.00 2012-06-18 04:10:23.500 170 12734.23 197.30 54979.12 88888.00 2012-06-18 04:10:23.625 170 12734.12 197.28 54979.15 88888.00 2012-06-18 04:10:23.750 170 12733.92 197.20 54979.20 88888.00 2012-06-18 04:10:23.875 170 12733.70 197.12 54979.22 88888.00 2012-06-18 04:10:24.000 170 12733.55 197.07 54979.25 88888.00 2012-06-18 04:10:24.125 170 12733.48 197.05 54979.32 88888.00 2012-06-18 04:10:24.250 170 12733.33 197.03 54979.38 88888.00 2012-06-18 04:10:24.375 170 12733.23 197.03 54979.43 88888.00 2012-06-18 04:10:24.500 170 12733.05 196.95 54979.45 88888.00 2012-06-18 04:10:24.625 170 12732.90 196.88 54979.50 88888.00 2012-06-18 04:10:24.750 170 12732.80 196.82 54979.53 88888.00 2012-06-18 04:10:24.875 170 12732.73 196.80 54979.57 88888.00 2012-06-18 04:10:25.000 170 12732.67 196.75 54979.65 88888.00 2012-06-18 04:10:25.125 170 12732.55 196.75 54979.70 88888.00 2012-06-18 04:10:25.250 170 12732.35 196.65 54979.75 88888.00 2012-06-18 04:10:25.375 170 12732.23 196.62 54979.78 88888.00 2012-06-18 04:10:25.500 170 12732.00 196.55 54979.80 88888.00 2012-06-18 04:10:25.625 170 12731.85 196.47 54979.82 88888.00 2012-06-18 04:10:25.750 170 12731.75 196.43 54979.88 88888.00 2012-06-18 04:10:25.875 170 12731.65 196.40 54979.93 88888.00 2012-06-18 04:10:26.000 170 12731.58 196.35 54979.97 88888.00 2012-06-18 04:10:26.125 170 12731.40 196.30 54980.00 88888.00 2012-06-18 04:10:26.250 170 12731.25 196.25 54980.07 88888.00 2012-06-18 04:10:26.375 170 12731.17 196.18 54980.05 88888.00 2012-06-18 04:10:26.500 170 12731.05 196.15 54980.12 88888.00 2012-06-18 04:10:26.625 170 12730.92 196.07 54980.20 88888.00 2012-06-18 04:10:26.750 170 12730.80 196.00 54980.22 88888.00 2012-06-18 04:10:26.875 170 12730.67 196.00 54980.25 88888.00 2012-06-18 04:10:27.000 170 12730.55 195.95 54980.28 88888.00 2012-06-18 04:10:27.125 170 12730.45 195.90 54980.32 88888.00 2012-06-18 04:10:27.250 170 12730.35 195.85 54980.40 88888.00 2012-06-18 04:10:27.375 170 12730.25 195.85 54980.40 88888.00 2012-06-18 04:10:27.500 170 12730.17 195.80 54980.45 88888.00 2012-06-18 04:10:27.625 170 12730.02 195.72 54980.47 88888.00 2012-06-18 04:10:27.750 170 12729.88 195.68 54980.50 88888.00 2012-06-18 04:10:27.875 170 12729.80 195.62 54980.55 88888.00 2012-06-18 04:10:28.000 170 12729.67 195.65 54980.57 88888.00 2012-06-18 04:10:28.125 170 12729.52 195.65 54980.65 88888.00 2012-06-18 04:10:28.250 170 12729.40 195.57 54980.70 88888.00 2012-06-18 04:10:28.375 170 12729.38 195.55 54980.72 88888.00 2012-06-18 04:10:28.500 170 12729.25 195.53 54980.78 88888.00 2012-06-18 04:10:28.625 170 12729.12 195.50 54980.82 88888.00 2012-06-18 04:10:28.750 170 12729.08 195.50 54980.85 88888.00 2012-06-18 04:10:28.875 170 12728.95 195.47 54980.90 88888.00 2012-06-18 04:10:29.000 170 12728.85 195.43 54980.93 88888.00 2012-06-18 04:10:29.125 170 12728.75 195.40 54980.97 88888.00 2012-06-18 04:10:29.250 170 12728.55 195.35 54981.03 88888.00 2012-06-18 04:10:29.375 170 12728.52 195.38 54981.05 88888.00 2012-06-18 04:10:29.500 170 12728.45 195.38 54981.10 88888.00 2012-06-18 04:10:29.625 170 12728.27 195.35 54981.12 88888.00 2012-06-18 04:10:29.750 170 12728.12 195.32 54981.12 88888.00 2012-06-18 04:10:29.875 170 12728.05 195.35 54981.20 88888.00 2012-06-18 04:10:30.000 170 12728.00 195.35 54981.22 88888.00 2012-06-18 04:10:30.125 170 12727.90 195.32 54981.25 88888.00 2012-06-18 04:10:30.250 170 12727.67 195.25 54981.30 88888.00 2012-06-18 04:10:30.375 170 12727.60 195.22 54981.32 88888.00 2012-06-18 04:10:30.500 170 12727.58 195.25 54981.38 88888.00 2012-06-18 04:10:30.625 170 12727.58 195.28 54981.40 88888.00 2012-06-18 04:10:30.750 170 12727.52 195.25 54981.40 88888.00 2012-06-18 04:10:30.875 170 12727.35 195.25 54981.45 88888.00 2012-06-18 04:10:31.000 170 12727.17 195.20 54981.50 88888.00 2012-06-18 04:10:31.125 170 12727.05 195.18 54981.53 88888.00 2012-06-18 04:10:31.250 170 12726.92 195.18 54981.57 88888.00 2012-06-18 04:10:31.375 170 12726.88 195.20 54981.57 88888.00 2012-06-18 04:10:31.500 170 12726.75 195.20 54981.65 88888.00 2012-06-18 04:10:31.625 170 12726.62 195.18 54981.65 88888.00 2012-06-18 04:10:31.750 170 12726.52 195.15 54981.65 88888.00 2012-06-18 04:10:31.875 170 12726.48 195.18 54981.68 88888.00 2012-06-18 04:10:32.000 170 12726.38 195.15 54981.72 88888.00 2012-06-18 04:10:32.125 170 12726.25 195.12 54981.75 88888.00 2012-06-18 04:10:32.250 170 12726.12 195.10 54981.80 88888.00 2012-06-18 04:10:32.375 170 12726.02 195.10 54981.82 88888.00 2012-06-18 04:10:32.500 170 12725.92 195.07 54981.85 88888.00 2012-06-18 04:10:32.625 170 12725.83 195.07 54981.90 88888.00 2012-06-18 04:10:32.750 170 12725.75 195.03 54981.93 88888.00 2012-06-18 04:10:32.875 170 12725.67 195.03 54981.95 88888.00 2012-06-18 04:10:33.000 170 12725.60 195.03 54982.00 88888.00 2012-06-18 04:10:33.125 170 12725.50 195.00 54982.05 88888.00 2012-06-18 04:10:33.250 170 12725.35 194.95 54982.07 88888.00 2012-06-18 04:10:33.375 170 12725.25 194.90 54982.07 88888.00 2012-06-18 04:10:33.500 170 12725.12 194.85 54982.12 88888.00 2012-06-18 04:10:33.625 170 12725.02 194.88 54982.15 88888.00 2012-06-18 04:10:33.750 170 12724.88 194.88 54982.20 88888.00 2012-06-18 04:10:33.875 170 12724.75 194.82 54982.22 88888.00 2012-06-18 04:10:34.000 170 12724.62 194.85 54982.25 88888.00 2012-06-18 04:10:34.125 170 12724.48 194.80 54982.25 88888.00 2012-06-18 04:10:34.250 170 12724.30 194.75 54982.30 88888.00 2012-06-18 04:10:34.375 170 12724.25 194.72 54982.32 88888.00 2012-06-18 04:10:34.500 170 12724.12 194.72 54982.35 88888.00 2012-06-18 04:10:34.625 170 12724.05 194.72 54982.38 88888.00 2012-06-18 04:10:34.750 170 12724.00 194.70 54982.45 88888.00 2012-06-18 04:10:34.875 170 12723.88 194.70 54982.47 88888.00 2012-06-18 04:10:35.000 170 12723.75 194.68 54982.47 88888.00 2012-06-18 04:10:35.125 170 12723.62 194.65 54982.50 88888.00 2012-06-18 04:10:35.250 170 12723.45 194.62 54982.55 88888.00 2012-06-18 04:10:35.375 170 12723.30 194.60 54982.60 88888.00 2012-06-18 04:10:35.500 170 12723.23 194.62 54982.65 88888.00 2012-06-18 04:10:35.625 170 12723.17 194.57 54982.68 88888.00 2012-06-18 04:10:35.750 170 12723.02 194.55 54982.65 88888.00 2012-06-18 04:10:35.875 170 12722.83 194.53 54982.72 88888.00 2012-06-18 04:10:36.000 170 12722.77 194.50 54982.75 88888.00 2012-06-18 04:10:36.125 170 12722.65 194.45 54982.80 88888.00 2012-06-18 04:10:36.250 170 12722.52 194.43 54982.82 88888.00 2012-06-18 04:10:36.375 170 12722.40 194.43 54982.85 88888.00 2012-06-18 04:10:36.500 170 12722.38 194.45 54982.88 88888.00 2012-06-18 04:10:36.625 170 12722.30 194.43 54982.90 88888.00 2012-06-18 04:10:36.750 170 12722.10 194.43 54982.93 88888.00 2012-06-18 04:10:36.875 170 12721.92 194.38 54982.97 88888.00 2012-06-18 04:10:37.000 170 12721.77 194.38 54983.00 88888.00 2012-06-18 04:10:37.125 170 12721.70 194.43 54983.05 88888.00 2012-06-18 04:10:37.250 170 12721.62 194.38 54983.05 88888.00 2012-06-18 04:10:37.375 170 12721.52 194.35 54983.05 88888.00 2012-06-18 04:10:37.500 170 12721.45 194.38 54983.12 88888.00 2012-06-18 04:10:37.625 170 12721.33 194.40 54983.18 88888.00 2012-06-18 04:10:37.750 170 12721.20 194.40 54983.20 88888.00 2012-06-18 04:10:37.875 170 12721.17 194.38 54983.22 88888.00 2012-06-18 04:10:38.000 170 12721.05 194.38 54983.25 88888.00 2012-06-18 04:10:38.125 170 12720.88 194.38 54983.30 88888.00 2012-06-18 04:10:38.250 170 12720.70 194.32 54983.30 88888.00 2012-06-18 04:10:38.375 170 12720.67 194.35 54983.32 88888.00 2012-06-18 04:10:38.500 170 12720.62 194.40 54983.38 88888.00 2012-06-18 04:10:38.625 170 12720.40 194.40 54983.40 88888.00 2012-06-18 04:10:38.750 170 12720.23 194.38 54983.43 88888.00 2012-06-18 04:10:38.875 170 12720.17 194.40 54983.45 88888.00 2012-06-18 04:10:39.000 170 12719.98 194.40 54983.47 88888.00 2012-06-18 04:10:39.125 170 12719.88 194.43 54983.50 88888.00 2012-06-18 04:10:39.250 170 12719.77 194.40 54983.53 88888.00 2012-06-18 04:10:39.375 170 12719.70 194.43 54983.55 88888.00 2012-06-18 04:10:39.500 170 12719.62 194.43 54983.57 88888.00 2012-06-18 04:10:39.625 170 12719.55 194.43 54983.62 88888.00 2012-06-18 04:10:39.750 170 12719.38 194.45 54983.65 88888.00 2012-06-18 04:10:39.875 170 12719.23 194.45 54983.70 88888.00 2012-06-18 04:10:40.000 170 12719.08 194.43 54983.70 88888.00 2012-06-18 04:10:40.125 170 12718.90 194.43 54983.75 88888.00 2012-06-18 04:10:40.250 170 12718.77 194.45 54983.80 88888.00 2012-06-18 04:10:40.375 170 12718.67 194.47 54983.80 88888.00 2012-06-18 04:10:40.500 170 12718.62 194.45 54983.82 88888.00 2012-06-18 04:10:40.625 170 12718.48 194.43 54983.82 88888.00 2012-06-18 04:10:40.750 170 12718.30 194.43 54983.88 88888.00 2012-06-18 04:10:40.875 170 12718.17 194.43 54983.93 88888.00 2012-06-18 04:10:41.000 170 12718.08 194.40 54983.95 88888.00 2012-06-18 04:10:41.125 170 12718.00 194.40 54984.00 88888.00 2012-06-18 04:10:41.250 170 12717.85 194.40 54984.00 88888.00 2012-06-18 04:10:41.375 170 12717.83 194.40 54984.03 88888.00 2012-06-18 04:10:41.500 170 12717.62 194.38 54984.05 88888.00 2012-06-18 04:10:41.625 170 12717.45 194.38 54984.10 88888.00 2012-06-18 04:10:41.750 170 12717.30 194.32 54984.12 88888.00 2012-06-18 04:10:41.875 170 12717.20 194.32 54984.18 88888.00 2012-06-18 04:10:42.000 170 12717.10 194.30 54984.20 88888.00 2012-06-18 04:10:42.125 170 12716.88 194.28 54984.22 88888.00 2012-06-18 04:10:42.250 170 12716.73 194.25 54984.25 88888.00 2012-06-18 04:10:42.375 170 12716.67 194.25 54984.30 88888.00 2012-06-18 04:10:42.500 170 12716.58 194.25 54984.32 88888.00 2012-06-18 04:10:42.625 170 12716.50 194.22 54984.35 88888.00 2012-06-18 04:10:42.750 170 12716.38 194.20 54984.35 88888.00 2012-06-18 04:10:42.875 170 12716.23 194.15 54984.38 88888.00 2012-06-18 04:10:43.000 170 12716.10 194.10 54984.40 88888.00 2012-06-18 04:10:43.125 170 12716.02 194.07 54984.45 88888.00 2012-06-18 04:10:43.250 170 12715.95 194.03 54984.50 88888.00 2012-06-18 04:10:43.375 170 12715.88 194.05 54984.55 88888.00 2012-06-18 04:10:43.500 170 12715.75 194.00 54984.57 88888.00 2012-06-18 04:10:43.625 170 12715.67 193.97 54984.57 88888.00 2012-06-18 04:10:43.750 170 12715.60 193.97 54984.60 88888.00 2012-06-18 04:10:43.875 170 12715.42 193.90 54984.62 88888.00 2012-06-18 04:10:44.000 170 12715.35 193.90 54984.65 88888.00 2012-06-18 04:10:44.125 170 12715.27 193.88 54984.70 88888.00 2012-06-18 04:10:44.250 170 12715.15 193.80 54984.70 88888.00 2012-06-18 04:10:44.375 170 12715.10 193.80 54984.70 88888.00 2012-06-18 04:10:44.500 170 12715.00 193.78 54984.72 88888.00 2012-06-18 04:10:44.625 170 12714.98 193.75 54984.75 88888.00 2012-06-18 04:10:44.750 170 12714.88 193.75 54984.78 88888.00 2012-06-18 04:10:44.875 170 12714.75 193.75 54984.80 88888.00 2012-06-18 04:10:45.000 170 12714.73 193.80 54984.82 88888.00 2012-06-18 04:10:45.125 170 12714.67 193.80 54984.82 88888.00 2012-06-18 04:10:45.250 170 12714.60 193.78 54984.85 88888.00 2012-06-18 04:10:45.375 170 12714.58 193.72 54984.85 88888.00 2012-06-18 04:10:45.500 170 12714.45 193.72 54984.88 88888.00 2012-06-18 04:10:45.625 170 12714.42 193.75 54984.88 88888.00 2012-06-18 04:10:45.750 170 12714.38 193.78 54984.90 88888.00 2012-06-18 04:10:45.875 170 12714.35 193.78 54984.93 88888.00 2012-06-18 04:10:46.000 170 12714.33 193.75 54984.95 88888.00 2012-06-18 04:10:46.125 170 12714.20 193.72 54984.97 88888.00 2012-06-18 04:10:46.250 170 12714.05 193.72 54985.00 88888.00 2012-06-18 04:10:46.375 170 12714.02 193.72 54985.03 88888.00 2012-06-18 04:10:46.500 170 12713.90 193.70 54985.03 88888.00 2012-06-18 04:10:46.625 170 12713.85 193.70 54985.05 88888.00 2012-06-18 04:10:46.750 170 12713.77 193.68 54985.07 88888.00 2012-06-18 04:10:46.875 170 12713.65 193.70 54985.10 88888.00 2012-06-18 04:10:47.000 170 12713.60 193.68 54985.10 88888.00 2012-06-18 04:10:47.125 170 12713.62 193.65 54985.12 88888.00 2012-06-18 04:10:47.250 170 12713.58 193.62 54985.18 88888.00 2012-06-18 04:10:47.375 170 12713.50 193.62 54985.20 88888.00 2012-06-18 04:10:47.500 170 12713.40 193.62 54985.22 88888.00 2012-06-18 04:10:47.625 170 12713.30 193.57 54985.20 88888.00 2012-06-18 04:10:47.750 170 12713.15 193.50 54985.22 88888.00 2012-06-18 04:10:47.875 170 12713.00 193.53 54985.28 88888.00 2012-06-18 04:10:48.000 170 12712.88 193.53 54985.28 88888.00 2012-06-18 04:10:48.125 170 12712.75 193.47 54985.28 88888.00 2012-06-18 04:10:48.250 170 12712.58 193.45 54985.32 88888.00 2012-06-18 04:10:48.375 170 12712.48 193.43 54985.30 88888.00 2012-06-18 04:10:48.500 170 12712.40 193.45 54985.32 88888.00 2012-06-18 04:10:48.625 170 12712.33 193.45 54985.35 88888.00 2012-06-18 04:10:48.750 170 12712.27 193.43 54985.38 88888.00 2012-06-18 04:10:48.875 170 12712.17 193.40 54985.40 88888.00 2012-06-18 04:10:49.000 170 12712.05 193.35 54985.40 88888.00 2012-06-18 04:10:49.125 170 12711.92 193.35 54985.43 88888.00 2012-06-18 04:10:49.250 170 12711.83 193.35 54985.45 88888.00 2012-06-18 04:10:49.375 170 12711.83 193.32 54985.47 88888.00 2012-06-18 04:10:49.500 170 12711.75 193.30 54985.47 88888.00 2012-06-18 04:10:49.625 170 12711.65 193.22 54985.47 88888.00 2012-06-18 04:10:49.750 170 12711.55 193.25 54985.50 88888.00 2012-06-18 04:10:49.875 170 12711.40 193.25 54985.57 88888.00 2012-06-18 04:10:50.000 170 12711.30 193.20 54985.57 88888.00 2012-06-18 04:10:50.125 170 12711.27 193.22 54985.60 88888.00 2012-06-18 04:10:50.250 170 12711.20 193.18 54985.60 88888.00 2012-06-18 04:10:50.375 170 12711.10 193.20 54985.62 88888.00 2012-06-18 04:10:50.500 170 12710.92 193.20 54985.62 88888.00 2012-06-18 04:10:50.625 170 12710.80 193.18 54985.60 88888.00 2012-06-18 04:10:50.750 170 12710.73 193.15 54985.62 88888.00 2012-06-18 04:10:50.875 170 12710.62 193.15 54985.65 88888.00 2012-06-18 04:10:51.000 170 12710.55 193.12 54985.62 88888.00 2012-06-18 04:10:51.125 170 12710.48 193.12 54985.68 88888.00 2012-06-18 04:10:51.250 170 12710.38 193.10 54985.72 88888.00 2012-06-18 04:10:51.375 170 12710.25 193.10 54985.70 88888.00 2012-06-18 04:10:51.500 170 12710.15 193.07 54985.70 88888.00 2012-06-18 04:10:51.625 170 12710.15 193.05 54985.72 88888.00 2012-06-18 04:10:51.750 170 12710.05 193.07 54985.75 88888.00 2012-06-18 04:10:51.875 170 12709.95 193.05 54985.80 88888.00 2012-06-18 04:10:52.000 170 12709.83 193.05 54985.80 88888.00 2012-06-18 04:10:52.125 170 12709.77 193.03 54985.80 88888.00 2012-06-18 04:10:52.250 170 12709.67 193.00 54985.82 88888.00 2012-06-18 04:10:52.375 170 12709.58 193.03 54985.85 88888.00 2012-06-18 04:10:52.500 170 12709.52 193.03 54985.85 88888.00 2012-06-18 04:10:52.625 170 12709.48 193.03 54985.88 88888.00 2012-06-18 04:10:52.750 170 12709.38 193.05 54985.90 88888.00 2012-06-18 04:10:52.875 170 12709.27 193.03 54985.90 88888.00 2012-06-18 04:10:53.000 170 12709.23 193.00 54985.93 88888.00 2012-06-18 04:10:53.125 170 12709.20 193.00 54985.95 88888.00 2012-06-18 04:10:53.250 170 12709.15 193.03 54985.97 88888.00 2012-06-18 04:10:53.375 170 12709.10 193.03 54986.00 88888.00 2012-06-18 04:10:53.500 170 12709.00 192.97 54985.97 88888.00 2012-06-18 04:10:53.625 170 12708.92 192.97 54985.97 88888.00 2012-06-18 04:10:53.750 170 12708.80 193.00 54985.95 88888.00 2012-06-18 04:10:53.875 170 12708.73 193.00 54986.00 88888.00 2012-06-18 04:10:54.000 170 12708.65 193.00 54986.00 88888.00 2012-06-18 04:10:54.125 170 12708.58 193.00 54986.03 88888.00 2012-06-18 04:10:54.250 170 12708.45 193.00 54986.05 88888.00 2012-06-18 04:10:54.375 170 12708.38 193.05 54986.05 88888.00 2012-06-18 04:10:54.500 170 12708.20 193.05 54986.05 88888.00 2012-06-18 04:10:54.625 170 12708.10 193.03 54986.05 88888.00 2012-06-18 04:10:54.750 170 12708.12 193.07 54986.07 88888.00 2012-06-18 04:10:54.875 170 12708.10 193.05 54986.10 88888.00 2012-06-18 04:10:55.000 170 12708.00 193.00 54986.10 88888.00 2012-06-18 04:10:55.125 170 12707.92 192.97 54986.10 88888.00 2012-06-18 04:10:55.250 170 12707.90 193.03 54986.10 88888.00 2012-06-18 04:10:55.375 170 12707.90 193.03 54986.10 88888.00 2012-06-18 04:10:55.500 170 12707.80 193.03 54986.12 88888.00 2012-06-18 04:10:55.625 170 12707.67 193.05 54986.12 88888.00 2012-06-18 04:10:55.750 170 12707.55 193.07 54986.15 88888.00 2012-06-18 04:10:55.875 170 12707.48 193.10 54986.15 88888.00 2012-06-18 04:10:56.000 170 12707.42 193.07 54986.15 88888.00 2012-06-18 04:10:56.125 170 12707.38 193.07 54986.18 88888.00 2012-06-18 04:10:56.250 170 12707.33 193.07 54986.20 88888.00 2012-06-18 04:10:56.375 170 12707.27 193.10 54986.18 88888.00 2012-06-18 04:10:56.500 170 12707.25 193.12 54986.20 88888.00 2012-06-18 04:10:56.625 170 12707.20 193.15 54986.20 88888.00 2012-06-18 04:10:56.750 170 12707.10 193.15 54986.20 88888.00 2012-06-18 04:10:56.875 170 12707.00 193.15 54986.20 88888.00 2012-06-18 04:10:57.000 170 12706.98 193.15 54986.18 88888.00 2012-06-18 04:10:57.125 170 12706.95 193.18 54986.18 88888.00 2012-06-18 04:10:57.250 170 12706.88 193.18 54986.18 88888.00 2012-06-18 04:10:57.375 170 12706.88 193.20 54986.18 88888.00 2012-06-18 04:10:57.500 170 12706.80 193.22 54986.22 88888.00 2012-06-18 04:10:57.625 170 12706.77 193.25 54986.22 88888.00 2012-06-18 04:10:57.750 170 12706.75 193.22 54986.20 88888.00 2012-06-18 04:10:57.875 170 12706.75 193.28 54986.20 88888.00 2012-06-18 04:10:58.000 170 12706.67 193.35 54986.22 88888.00 2012-06-18 04:10:58.125 170 12706.65 193.35 54986.25 88888.00 2012-06-18 04:10:58.250 170 12706.60 193.32 54986.25 88888.00 2012-06-18 04:10:58.375 170 12706.55 193.35 54986.22 88888.00 2012-06-18 04:10:58.500 170 12706.55 193.38 54986.25 88888.00 2012-06-18 04:10:58.625 170 12706.55 193.40 54986.25 88888.00 2012-06-18 04:10:58.750 170 12706.42 193.40 54986.28 88888.00 2012-06-18 04:10:58.875 170 12706.35 193.43 54986.25 88888.00 2012-06-18 04:10:59.000 170 12706.42 193.47 54986.22 88888.00 2012-06-18 04:10:59.125 170 12706.42 193.47 54986.25 88888.00 2012-06-18 04:10:59.250 170 12706.38 193.53 54986.28 88888.00 2012-06-18 04:10:59.375 170 12706.35 193.55 54986.28 88888.00 2012-06-18 04:10:59.500 170 12706.33 193.57 54986.25 88888.00 2012-06-18 04:10:59.625 170 12706.23 193.60 54986.28 88888.00 2012-06-18 04:10:59.750 170 12706.15 193.62 54986.32 88888.00 2012-06-18 04:10:59.875 170 12706.12 193.62 54986.32 88888.00 2012-06-18 04:11:00.000 170 12706.08 193.62 54986.30 88888.00 2012-06-18 04:11:00.125 170 12706.08 193.62 54986.32 88888.00 2012-06-18 04:11:00.250 170 12706.02 193.70 54986.30 88888.00 2012-06-18 04:11:00.375 170 12706.08 193.72 54986.32 88888.00 2012-06-18 04:11:00.500 170 12706.10 193.75 54986.32 88888.00 2012-06-18 04:11:00.625 170 12706.10 193.78 54986.30 88888.00 2012-06-18 04:11:00.750 170 12706.08 193.80 54986.30 88888.00 2012-06-18 04:11:00.875 170 12706.02 193.80 54986.30 88888.00 2012-06-18 04:11:01.000 170 12705.98 193.80 54986.30 88888.00 2012-06-18 04:11:01.125 170 12705.90 193.82 54986.30 88888.00 2012-06-18 04:11:01.250 170 12705.85 193.85 54986.32 88888.00 2012-06-18 04:11:01.375 170 12705.85 193.88 54986.28 88888.00 2012-06-18 04:11:01.500 170 12705.85 193.93 54986.28 88888.00 2012-06-18 04:11:01.625 170 12705.77 193.95 54986.30 88888.00 2012-06-18 04:11:01.750 170 12705.75 193.95 54986.32 88888.00 2012-06-18 04:11:01.875 170 12705.73 193.97 54986.32 88888.00 2012-06-18 04:11:02.000 170 12705.80 194.00 54986.30 88888.00 2012-06-18 04:11:02.125 170 12705.80 194.05 54986.32 88888.00 2012-06-18 04:11:02.250 170 12705.75 194.03 54986.32 88888.00 2012-06-18 04:11:02.375 170 12705.75 194.07 54986.35 88888.00 2012-06-18 04:11:02.500 170 12705.73 194.10 54986.35 88888.00 2012-06-18 04:11:02.625 170 12705.70 194.10 54986.32 88888.00 2012-06-18 04:11:02.750 170 12705.67 194.12 54986.32 88888.00 2012-06-18 04:11:02.875 170 12705.67 194.15 54986.32 88888.00 2012-06-18 04:11:03.000 170 12705.62 194.20 54986.30 88888.00 2012-06-18 04:11:03.125 170 12705.58 194.18 54986.30 88888.00 2012-06-18 04:11:03.250 170 12705.60 194.20 54986.32 88888.00 2012-06-18 04:11:03.375 170 12705.65 194.22 54986.35 88888.00 2012-06-18 04:11:03.500 170 12705.65 194.28 54986.35 88888.00 2012-06-18 04:11:03.625 170 12705.65 194.25 54986.38 88888.00 2012-06-18 04:11:03.750 170 12705.67 194.28 54986.38 88888.00 2012-06-18 04:11:03.875 170 12705.67 194.30 54986.32 88888.00 2012-06-18 04:11:04.000 170 12705.70 194.28 54986.30 88888.00 2012-06-18 04:11:04.125 170 12705.67 194.28 54986.32 88888.00 2012-06-18 04:11:04.250 170 12705.60 194.30 54986.38 88888.00 2012-06-18 04:11:04.375 170 12705.60 194.32 54986.38 88888.00 2012-06-18 04:11:04.500 170 12705.58 194.32 54986.35 88888.00 2012-06-18 04:11:04.625 170 12705.50 194.30 54986.35 88888.00 2012-06-18 04:11:04.750 170 12705.40 194.30 54986.35 88888.00 2012-06-18 04:11:04.875 170 12705.40 194.32 54986.32 88888.00 2012-06-18 04:11:05.000 170 12705.48 194.35 54986.38 88888.00 2012-06-18 04:11:05.125 170 12705.45 194.32 54986.38 88888.00 2012-06-18 04:11:05.250 170 12705.40 194.30 54986.40 88888.00 2012-06-18 04:11:05.375 170 12705.40 194.25 54986.40 88888.00 2012-06-18 04:11:05.500 170 12705.38 194.25 54986.38 88888.00 2012-06-18 04:11:05.625 170 12705.40 194.30 54986.40 88888.00 2012-06-18 04:11:05.750 170 12705.35 194.30 54986.40 88888.00 2012-06-18 04:11:05.875 170 12705.30 194.28 54986.43 88888.00 2012-06-18 04:11:06.000 170 12705.27 194.25 54986.43 88888.00 2012-06-18 04:11:06.125 170 12705.25 194.20 54986.43 88888.00 2012-06-18 04:11:06.250 170 12705.17 194.20 54986.43 88888.00 2012-06-18 04:11:06.375 170 12705.23 194.20 54986.43 88888.00 2012-06-18 04:11:06.500 170 12705.25 194.20 54986.43 88888.00 2012-06-18 04:11:06.625 170 12705.23 194.15 54986.43 88888.00 2012-06-18 04:11:06.750 170 12705.15 194.12 54986.43 88888.00 2012-06-18 04:11:06.875 170 12705.08 194.12 54986.45 88888.00 2012-06-18 04:11:07.000 170 12705.08 194.12 54986.45 88888.00 2012-06-18 04:11:07.125 170 12705.08 194.15 54986.47 88888.00 2012-06-18 04:11:07.250 170 12705.10 194.15 54986.47 88888.00 2012-06-18 04:11:07.375 170 12705.08 194.15 54986.50 88888.00 2012-06-18 04:11:07.500 170 12705.08 194.12 54986.50 88888.00 2012-06-18 04:11:07.625 170 12705.02 194.10 54986.50 88888.00 2012-06-18 04:11:07.750 170 12704.98 194.12 54986.55 88888.00 2012-06-18 04:11:07.875 170 12705.00 194.12 54986.55 88888.00 2012-06-18 04:11:08.000 170 12704.95 194.12 54986.53 88888.00 2012-06-18 04:11:08.125 170 12704.92 194.10 54986.55 88888.00 2012-06-18 04:11:08.250 170 12704.92 194.10 54986.55 88888.00 2012-06-18 04:11:08.375 170 12704.92 194.10 54986.55 88888.00 2012-06-18 04:11:08.500 170 12704.92 194.12 54986.53 88888.00 2012-06-18 04:11:08.625 170 12705.02 194.12 54986.55 88888.00 2012-06-18 04:11:08.750 170 12705.05 194.12 54986.55 88888.00 2012-06-18 04:11:08.875 170 12705.08 194.12 54986.57 88888.00 2012-06-18 04:11:09.000 170 12705.08 194.12 54986.55 88888.00 2012-06-18 04:11:09.125 170 12705.02 194.07 54986.55 88888.00 2012-06-18 04:11:09.250 170 12705.05 194.03 54986.57 88888.00 2012-06-18 04:11:09.375 170 12705.02 194.07 54986.60 88888.00 2012-06-18 04:11:09.500 170 12704.98 194.07 54986.60 88888.00 2012-06-18 04:11:09.625 170 12704.95 194.05 54986.60 88888.00 2012-06-18 04:11:09.750 170 12704.95 194.03 54986.60 88888.00 2012-06-18 04:11:09.875 170 12704.98 194.03 54986.62 88888.00 2012-06-18 04:11:10.000 170 12705.02 194.00 54986.62 88888.00 2012-06-18 04:11:10.125 170 12705.02 193.97 54986.62 88888.00 2012-06-18 04:11:10.250 170 12704.95 193.95 54986.62 88888.00 2012-06-18 04:11:10.375 170 12704.92 193.97 54986.62 88888.00 2012-06-18 04:11:10.500 170 12704.85 193.95 54986.68 88888.00 2012-06-18 04:11:10.625 170 12704.90 193.93 54986.68 88888.00 2012-06-18 04:11:10.750 170 12704.95 193.93 54986.68 88888.00 2012-06-18 04:11:10.875 170 12704.90 193.90 54986.70 88888.00 2012-06-18 04:11:11.000 170 12704.90 193.85 54986.68 88888.00 2012-06-18 04:11:11.125 170 12704.92 193.85 54986.68 88888.00 2012-06-18 04:11:11.250 170 12704.85 193.80 54986.70 88888.00 2012-06-18 04:11:11.375 170 12704.85 193.78 54986.72 88888.00 2012-06-18 04:11:11.500 170 12704.77 193.72 54986.72 88888.00 2012-06-18 04:11:11.625 170 12704.75 193.70 54986.75 88888.00 2012-06-18 04:11:11.750 170 12704.80 193.72 54986.78 88888.00 2012-06-18 04:11:11.875 170 12704.88 193.70 54986.75 88888.00 2012-06-18 04:11:12.000 170 12704.80 193.62 54986.75 88888.00 2012-06-18 04:11:12.125 170 12704.73 193.62 54986.78 88888.00 2012-06-18 04:11:12.250 170 12704.70 193.55 54986.85 88888.00 2012-06-18 04:11:12.375 170 12704.67 193.50 54986.80 88888.00 2012-06-18 04:11:12.500 170 12704.62 193.50 54986.85 88888.00 2012-06-18 04:11:12.625 170 12704.60 193.45 54986.85 88888.00 2012-06-18 04:11:12.750 170 12704.65 193.43 54986.88 88888.00 2012-06-18 04:11:12.875 170 12704.62 193.38 54986.85 88888.00 2012-06-18 04:11:13.000 170 12704.62 193.40 54986.85 88888.00 2012-06-18 04:11:13.125 170 12704.58 193.38 54986.88 88888.00 2012-06-18 04:11:13.250 170 12704.50 193.32 54986.90 88888.00 2012-06-18 04:11:13.375 170 12704.42 193.30 54986.93 88888.00 2012-06-18 04:11:13.500 170 12704.42 193.28 54986.95 88888.00 2012-06-18 04:11:13.625 170 12704.45 193.28 54986.95 88888.00 2012-06-18 04:11:13.750 170 12704.38 193.28 54986.97 88888.00 2012-06-18 04:11:13.875 170 12704.35 193.28 54987.00 88888.00 2012-06-18 04:11:14.000 170 12704.33 193.25 54987.00 88888.00 2012-06-18 04:11:14.125 170 12704.33 193.22 54987.00 88888.00 2012-06-18 04:11:14.250 170 12704.25 193.15 54987.00 88888.00 2012-06-18 04:11:14.375 170 12704.20 193.18 54987.05 88888.00 2012-06-18 04:11:14.500 170 12704.23 193.15 54987.05 88888.00 2012-06-18 04:11:14.625 170 12704.17 193.18 54987.07 88888.00 2012-06-18 04:11:14.750 170 12704.12 193.20 54987.10 88888.00 2012-06-18 04:11:14.875 170 12704.08 193.18 54987.12 88888.00 2012-06-18 04:11:15.000 170 12704.02 193.18 54987.10 88888.00 2012-06-18 04:11:15.125 170 12704.08 193.15 54987.10 88888.00 2012-06-18 04:11:15.250 170 12704.12 193.15 54987.15 88888.00 2012-06-18 04:11:15.375 170 12704.05 193.18 54987.15 88888.00 2012-06-18 04:11:15.500 170 12703.98 193.15 54987.15 88888.00 2012-06-18 04:11:15.625 170 12704.00 193.15 54987.15 88888.00 2012-06-18 04:11:15.750 170 12704.05 193.12 54987.18 88888.00 2012-06-18 04:11:15.875 170 12704.05 193.15 54987.20 88888.00 2012-06-18 04:11:16.000 170 12704.08 193.20 54987.22 88888.00 2012-06-18 04:11:16.125 170 12704.05 193.15 54987.22 88888.00 2012-06-18 04:11:16.250 170 12703.98 193.07 54987.22 88888.00 2012-06-18 04:11:16.375 170 12703.95 193.10 54987.22 88888.00 2012-06-18 04:11:16.500 170 12703.95 193.12 54987.20 88888.00 2012-06-18 04:11:16.625 170 12704.02 193.10 54987.22 88888.00 2012-06-18 04:11:16.750 170 12704.08 193.10 54987.25 88888.00 2012-06-18 04:11:16.875 170 12704.12 193.07 54987.25 88888.00 2012-06-18 04:11:17.000 170 12704.12 193.03 54987.25 88888.00 2012-06-18 04:11:17.125 170 12704.05 193.05 54987.28 88888.00 2012-06-18 04:11:17.250 170 12703.98 193.03 54987.32 88888.00 2012-06-18 04:11:17.375 170 12704.02 193.05 54987.32 88888.00 2012-06-18 04:11:17.500 170 12704.10 193.03 54987.32 88888.00 2012-06-18 04:11:17.625 170 12704.08 193.03 54987.32 88888.00 2012-06-18 04:11:17.750 170 12704.08 193.05 54987.30 88888.00 2012-06-18 04:11:17.875 170 12704.20 193.05 54987.32 88888.00 2012-06-18 04:11:18.000 170 12704.30 193.03 54987.32 88888.00 2012-06-18 04:11:18.125 170 12704.27 193.03 54987.32 88888.00 2012-06-18 04:11:18.250 170 12704.25 193.05 54987.32 88888.00 2012-06-18 04:11:18.375 170 12704.27 193.05 54987.35 88888.00 2012-06-18 04:11:18.500 170 12704.38 193.00 54987.35 88888.00 2012-06-18 04:11:18.625 170 12704.42 193.03 54987.38 88888.00 2012-06-18 04:11:18.750 170 12704.42 193.05 54987.38 88888.00 2012-06-18 04:11:18.875 170 12704.45 193.05 54987.38 88888.00 2012-06-18 04:11:19.000 170 12704.48 193.05 54987.35 88888.00 2012-06-18 04:11:19.125 170 12704.45 193.10 54987.38 88888.00 2012-06-18 04:11:19.250 170 12704.52 193.07 54987.40 88888.00 2012-06-18 04:11:19.375 170 12704.62 193.12 54987.40 88888.00 2012-06-18 04:11:19.500 170 12704.55 193.12 54987.38 88888.00 2012-06-18 04:11:19.625 170 12704.55 193.15 54987.38 88888.00 2012-06-18 04:11:19.750 170 12704.65 193.18 54987.43 88888.00 2012-06-18 04:11:19.875 170 12704.73 193.18 54987.43 88888.00 2012-06-18 04:11:20.000 170 12704.70 193.18 54987.45 88888.00 2012-06-18 04:11:20.125 170 12704.67 193.22 54987.47 88888.00 2012-06-18 04:11:20.250 170 12704.67 193.20 54987.47 88888.00 2012-06-18 04:11:20.375 170 12704.70 193.28 54987.45 88888.00 2012-06-18 04:11:20.500 170 12704.70 193.28 54987.43 88888.00 2012-06-18 04:11:20.625 170 12704.73 193.28 54987.45 88888.00 2012-06-18 04:11:20.750 170 12704.75 193.32 54987.47 88888.00 2012-06-18 04:11:20.875 170 12704.75 193.35 54987.50 88888.00 2012-06-18 04:11:21.000 170 12704.77 193.35 54987.53 88888.00 2012-06-18 04:11:21.125 170 12704.75 193.38 54987.53 88888.00 2012-06-18 04:11:21.250 170 12704.73 193.35 54987.53 88888.00 2012-06-18 04:11:21.375 170 12704.77 193.35 54987.50 88888.00 2012-06-18 04:11:21.500 170 12704.80 193.40 54987.53 88888.00 2012-06-18 04:11:21.625 170 12704.83 193.43 54987.55 88888.00 2012-06-18 04:11:21.750 170 12704.80 193.43 54987.55 88888.00 2012-06-18 04:11:21.875 170 12704.80 193.43 54987.57 88888.00 2012-06-18 04:11:22.000 170 12704.83 193.43 54987.57 88888.00 2012-06-18 04:11:22.125 170 12704.80 193.43 54987.60 88888.00 2012-06-18 04:11:22.250 170 12704.80 193.43 54987.62 88888.00 2012-06-18 04:11:22.375 170 12704.85 193.45 54987.62 88888.00 2012-06-18 04:11:22.500 170 12704.83 193.45 54987.62 88888.00 2012-06-18 04:11:22.625 170 12704.75 193.45 54987.70 88888.00 2012-06-18 04:11:22.750 170 12704.77 193.45 54987.72 88888.00 2012-06-18 04:11:22.875 170 12704.73 193.43 54987.75 88888.00 2012-06-18 04:11:23.000 170 12704.67 193.38 54987.72 88888.00 2012-06-18 04:11:23.125 170 12704.73 193.38 54987.78 88888.00 2012-06-18 04:11:23.250 170 12704.73 193.32 54987.75 88888.00 2012-06-18 04:11:23.375 170 12704.75 193.32 54987.78 88888.00 2012-06-18 04:11:23.500 170 12704.73 193.38 54987.82 88888.00 2012-06-18 04:11:23.625 170 12704.65 193.35 54987.82 88888.00 2012-06-18 04:11:23.750 170 12704.65 193.32 54987.82 88888.00 2012-06-18 04:11:23.875 170 12704.60 193.30 54987.82 88888.00 2012-06-18 04:11:24.000 170 12704.52 193.30 54987.88 88888.00 2012-06-18 04:11:24.125 170 12704.50 193.28 54987.90 88888.00 2012-06-18 04:11:24.250 170 12704.48 193.25 54987.90 88888.00 2012-06-18 04:11:24.375 170 12704.48 193.25 54987.93 88888.00 2012-06-18 04:11:24.500 170 12704.48 193.28 54987.95 88888.00 2012-06-18 04:11:24.625 170 12704.42 193.25 54987.95 88888.00 2012-06-18 04:11:24.750 170 12704.42 193.25 54987.95 88888.00 2012-06-18 04:11:24.875 170 12704.40 193.25 54987.97 88888.00 2012-06-18 04:11:25.000 170 12704.38 193.28 54987.97 88888.00 2012-06-18 04:11:25.125 170 12704.33 193.25 54988.00 88888.00 2012-06-18 04:11:25.250 170 12704.23 193.20 54988.03 88888.00 2012-06-18 04:11:25.375 170 12704.25 193.20 54988.03 88888.00 2012-06-18 04:11:25.500 170 12704.33 193.22 54988.05 88888.00 2012-06-18 04:11:25.625 170 12704.33 193.22 54988.07 88888.00 2012-06-18 04:11:25.750 170 12704.30 193.22 54988.12 88888.00 2012-06-18 04:11:25.875 170 12704.33 193.25 54988.15 88888.00 2012-06-18 04:11:26.000 170 12704.27 193.20 54988.10 88888.00 2012-06-18 04:11:26.125 170 12704.30 193.18 54988.12 88888.00 2012-06-18 04:11:26.250 170 12704.33 193.12 54988.15 88888.00 2012-06-18 04:11:26.375 170 12704.33 193.15 54988.18 88888.00 2012-06-18 04:11:26.500 170 12704.25 193.10 54988.22 88888.00 2012-06-18 04:11:26.625 170 12704.25 193.10 54988.25 88888.00 2012-06-18 04:11:26.750 170 12704.30 193.07 54988.28 88888.00 2012-06-18 04:11:26.875 170 12704.23 193.05 54988.25 88888.00 2012-06-18 04:11:27.000 170 12704.20 193.03 54988.30 88888.00 2012-06-18 04:11:27.125 170 12704.25 193.00 54988.32 88888.00 2012-06-18 04:11:27.250 170 12704.33 192.97 54988.35 88888.00 2012-06-18 04:11:27.375 170 12704.38 192.97 54988.35 88888.00 2012-06-18 04:11:27.500 170 12704.38 192.93 54988.35 88888.00 2012-06-18 04:11:27.625 170 12704.30 192.90 54988.35 88888.00 2012-06-18 04:11:27.750 170 12704.30 192.88 54988.38 88888.00 2012-06-18 04:11:27.875 170 12704.30 192.85 54988.40 88888.00 2012-06-18 04:11:28.000 170 12704.27 192.85 54988.43 88888.00 2012-06-18 04:11:28.125 170 12704.25 192.82 54988.43 88888.00 2012-06-18 04:11:28.250 170 12704.27 192.75 54988.50 88888.00 2012-06-18 04:11:28.375 170 12704.35 192.75 54988.50 88888.00 2012-06-18 04:11:28.500 170 12704.38 192.72 54988.55 88888.00 2012-06-18 04:11:28.625 170 12704.40 192.72 54988.55 88888.00 2012-06-18 04:11:28.750 170 12704.42 192.68 54988.57 88888.00 2012-06-18 04:11:28.875 170 12704.38 192.65 54988.60 88888.00 2012-06-18 04:11:29.000 170 12704.30 192.60 54988.60 88888.00 2012-06-18 04:11:29.125 170 12704.30 192.60 54988.65 88888.00 2012-06-18 04:11:29.250 170 12704.30 192.57 54988.70 88888.00 2012-06-18 04:11:29.375 170 12704.38 192.55 54988.70 88888.00 2012-06-18 04:11:29.500 170 12704.38 192.50 54988.72 88888.00 2012-06-18 04:11:29.625 170 12704.35 192.45 54988.72 88888.00 2012-06-18 04:11:29.750 170 12704.38 192.45 54988.75 88888.00 2012-06-18 04:11:29.875 170 12704.42 192.45 54988.78 88888.00 2012-06-18 04:11:30.000 170 12704.40 192.40 54988.80 88888.00 2012-06-18 04:11:30.125 170 12704.35 192.35 54988.82 88888.00 2012-06-18 04:11:30.250 170 12704.30 192.35 54988.85 88888.00 2012-06-18 04:11:30.375 170 12704.30 192.38 54988.85 88888.00 2012-06-18 04:11:30.500 170 12704.23 192.30 54988.88 88888.00 2012-06-18 04:11:30.625 170 12704.20 192.28 54988.90 88888.00 2012-06-18 04:11:30.750 170 12704.30 192.28 54988.90 88888.00 2012-06-18 04:11:30.875 170 12704.33 192.25 54988.93 88888.00 2012-06-18 04:11:31.000 170 12704.33 192.22 54988.95 88888.00 2012-06-18 04:11:31.125 170 12704.35 192.20 54988.97 88888.00 2012-06-18 04:11:31.250 170 12704.25 192.18 54989.00 88888.00 2012-06-18 04:11:31.375 170 12704.23 192.15 54989.00 88888.00 2012-06-18 04:11:31.500 170 12704.20 192.12 54989.03 88888.00 2012-06-18 04:11:31.625 170 12704.25 192.15 54989.03 88888.00 2012-06-18 04:11:31.750 170 12704.27 192.10 54989.05 88888.00 2012-06-18 04:11:31.875 170 12704.25 192.07 54989.07 88888.00 2012-06-18 04:11:32.000 170 12704.20 192.10 54989.10 88888.00 2012-06-18 04:11:32.125 170 12704.15 192.05 54989.12 88888.00 2012-06-18 04:11:32.250 170 12704.15 192.00 54989.15 88888.00 2012-06-18 04:11:32.375 170 12704.17 191.97 54989.15 88888.00 2012-06-18 04:11:32.500 170 12704.17 191.97 54989.15 88888.00 2012-06-18 04:11:32.625 170 12704.15 191.97 54989.20 88888.00 2012-06-18 04:11:32.750 170 12704.15 191.95 54989.22 88888.00 2012-06-18 04:11:32.875 170 12704.17 191.90 54989.25 88888.00 2012-06-18 04:11:33.000 170 12704.17 191.88 54989.20 88888.00 2012-06-18 04:11:33.125 170 12704.15 191.85 54989.22 88888.00 2012-06-18 04:11:33.250 170 12704.15 191.88 54989.28 88888.00 2012-06-18 04:11:33.375 170 12704.17 191.85 54989.28 88888.00 2012-06-18 04:11:33.500 170 12704.17 191.82 54989.30 88888.00 2012-06-18 04:11:33.625 170 12704.27 191.80 54989.32 88888.00 2012-06-18 04:11:33.750 170 12704.33 191.78 54989.30 88888.00 2012-06-18 04:11:33.875 170 12704.38 191.75 54989.32 88888.00 2012-06-18 04:11:34.000 170 12704.40 191.75 54989.35 88888.00 2012-06-18 04:11:34.125 170 12704.40 191.72 54989.38 88888.00 2012-06-18 04:11:34.250 170 12704.38 191.70 54989.38 88888.00 2012-06-18 04:11:34.375 170 12704.45 191.70 54989.40 88888.00 2012-06-18 04:11:34.500 170 12704.48 191.65 54989.40 88888.00 2012-06-18 04:11:34.625 170 12704.48 191.65 54989.43 88888.00 2012-06-18 04:11:34.750 170 12704.55 191.68 54989.45 88888.00 2012-06-18 04:11:34.875 170 12704.62 191.68 54989.47 88888.00 2012-06-18 04:11:35.000 170 12704.70 191.65 54989.45 88888.00 2012-06-18 04:11:35.125 170 12704.75 191.65 54989.50 88888.00 2012-06-18 04:11:35.250 170 12704.77 191.57 54989.50 88888.00 2012-06-18 04:11:35.375 170 12704.80 191.57 54989.50 88888.00 2012-06-18 04:11:35.500 170 12704.80 191.60 54989.53 88888.00 2012-06-18 04:11:35.625 170 12704.85 191.62 54989.53 88888.00 2012-06-18 04:11:35.750 170 12704.90 191.60 54989.53 88888.00 2012-06-18 04:11:35.875 170 12704.90 191.57 54989.55 88888.00 2012-06-18 04:11:36.000 170 12704.85 191.55 54989.57 88888.00 2012-06-18 04:11:36.125 170 12704.88 191.55 54989.60 88888.00 2012-06-18 04:11:36.250 170 12704.95 191.53 54989.60 88888.00 2012-06-18 04:11:36.375 170 12704.98 191.47 54989.60 88888.00 2012-06-18 04:11:36.500 170 12704.95 191.50 54989.62 88888.00 2012-06-18 04:11:36.625 170 12705.02 191.47 54989.62 88888.00 2012-06-18 04:11:36.750 170 12705.08 191.47 54989.62 88888.00 2012-06-18 04:11:36.875 170 12705.08 191.47 54989.68 88888.00 2012-06-18 04:11:37.000 170 12705.05 191.45 54989.68 88888.00 2012-06-18 04:11:37.125 170 12705.05 191.45 54989.68 88888.00 2012-06-18 04:11:37.250 170 12705.15 191.40 54989.68 88888.00 2012-06-18 04:11:37.375 170 12705.15 191.45 54989.70 88888.00 2012-06-18 04:11:37.500 170 12705.15 191.45 54989.75 88888.00 2012-06-18 04:11:37.625 170 12705.17 191.40 54989.75 88888.00 2012-06-18 04:11:37.750 170 12705.15 191.40 54989.78 88888.00 2012-06-18 04:11:37.875 170 12705.20 191.43 54989.75 88888.00 2012-06-18 04:11:38.000 170 12705.20 191.43 54989.78 88888.00 2012-06-18 04:11:38.125 170 12705.23 191.43 54989.80 88888.00 2012-06-18 04:11:38.250 170 12705.23 191.38 54989.82 88888.00 2012-06-18 04:11:38.375 170 12705.20 191.35 54989.82 88888.00 2012-06-18 04:11:38.500 170 12705.20 191.30 54989.85 88888.00 2012-06-18 04:11:38.625 170 12705.25 191.30 54989.88 88888.00 2012-06-18 04:11:38.750 170 12705.27 191.30 54989.88 88888.00 2012-06-18 04:11:38.875 170 12705.35 191.30 54989.90 88888.00 2012-06-18 04:11:39.000 170 12705.33 191.30 54989.93 88888.00 2012-06-18 04:11:39.125 170 12705.30 191.28 54989.97 88888.00 2012-06-18 04:11:39.250 170 12705.33 191.25 54990.05 88888.00 2012-06-18 04:11:39.375 170 12705.35 191.25 54990.03 88888.00 2012-06-18 04:11:39.500 170 12705.35 191.22 54990.00 88888.00 2012-06-18 04:11:39.625 170 12705.38 191.22 54990.03 88888.00 2012-06-18 04:11:39.750 170 12705.40 191.22 54990.07 88888.00 2012-06-18 04:11:39.875 170 12705.35 191.20 54990.07 88888.00 2012-06-18 04:11:40.000 170 12705.38 191.20 54990.10 88888.00 2012-06-18 04:11:40.125 170 12705.35 191.20 54990.15 88888.00 2012-06-18 04:11:40.250 170 12705.25 191.20 54990.18 88888.00 2012-06-18 04:11:40.375 170 12705.27 191.20 54990.20 88888.00 2012-06-18 04:11:40.500 170 12705.30 191.20 54990.25 88888.00 2012-06-18 04:11:40.625 170 12705.30 191.15 54990.25 88888.00 2012-06-18 04:11:40.750 170 12705.38 191.12 54990.28 88888.00 2012-06-18 04:11:40.875 170 12705.38 191.12 54990.30 88888.00 2012-06-18 04:11:41.000 170 12705.35 191.12 54990.30 88888.00 2012-06-18 04:11:41.125 170 12705.35 191.15 54990.32 88888.00 2012-06-18 04:11:41.250 170 12705.38 191.10 54990.38 88888.00 2012-06-18 04:11:41.375 170 12705.42 191.10 54990.43 88888.00 2012-06-18 04:11:41.500 170 12705.45 191.12 54990.45 88888.00 2012-06-18 04:11:41.625 170 12705.45 191.15 54990.45 88888.00 2012-06-18 04:11:41.750 170 12705.42 191.12 54990.47 88888.00 2012-06-18 04:11:41.875 170 12705.42 191.07 54990.53 88888.00 2012-06-18 04:11:42.000 170 12705.42 191.10 54990.53 88888.00 2012-06-18 04:11:42.125 170 12705.42 191.10 54990.55 88888.00 2012-06-18 04:11:42.250 170 12705.42 191.07 54990.57 88888.00 2012-06-18 04:11:42.375 170 12705.48 191.05 54990.62 88888.00 2012-06-18 04:11:42.500 170 12705.48 191.05 54990.65 88888.00 2012-06-18 04:11:42.625 170 12705.42 191.03 54990.68 88888.00 2012-06-18 04:11:42.750 170 12705.42 191.05 54990.65 88888.00 2012-06-18 04:11:42.875 170 12705.48 191.03 54990.70 88888.00 2012-06-18 04:11:43.000 170 12705.52 191.03 54990.70 88888.00 2012-06-18 04:11:43.125 170 12705.58 191.05 54990.75 88888.00 2012-06-18 04:11:43.250 170 12705.58 191.03 54990.78 88888.00 2012-06-18 04:11:43.375 170 12705.60 191.03 54990.80 88888.00 2012-06-18 04:11:43.500 170 12705.62 191.05 54990.85 88888.00 2012-06-18 04:11:43.625 170 12705.65 191.07 54990.90 88888.00 2012-06-18 04:11:43.750 170 12705.70 191.07 54990.90 88888.00 2012-06-18 04:11:43.875 170 12705.73 191.07 54990.95 88888.00 2012-06-18 04:11:44.000 170 12705.70 191.05 54990.97 88888.00 2012-06-18 04:11:44.125 170 12705.62 191.03 54991.03 88888.00 2012-06-18 04:11:44.250 170 12705.65 191.03 54991.05 88888.00 2012-06-18 04:11:44.375 170 12705.67 191.05 54991.10 88888.00 2012-06-18 04:11:44.500 170 12705.70 191.07 54991.10 88888.00 2012-06-18 04:11:44.625 170 12705.73 191.07 54991.12 88888.00 2012-06-18 04:11:44.750 170 12705.77 191.07 54991.12 88888.00 2012-06-18 04:11:44.875 170 12705.75 191.07 54991.15 88888.00 2012-06-18 04:11:45.000 170 12705.75 191.05 54991.18 88888.00 2012-06-18 04:11:45.125 170 12705.73 191.05 54991.20 88888.00 2012-06-18 04:11:45.250 170 12705.73 191.03 54991.25 88888.00 2012-06-18 04:11:45.375 170 12705.83 191.03 54991.28 88888.00 2012-06-18 04:11:45.500 170 12705.90 191.00 54991.30 88888.00 2012-06-18 04:11:45.625 170 12705.90 191.05 54991.35 88888.00 2012-06-18 04:11:45.750 170 12705.98 191.05 54991.38 88888.00 2012-06-18 04:11:45.875 170 12706.00 191.05 54991.38 88888.00 2012-06-18 04:11:46.000 170 12705.98 191.07 54991.43 88888.00 2012-06-18 04:11:46.125 170 12705.95 191.05 54991.45 88888.00 2012-06-18 04:11:46.250 170 12705.90 191.05 54991.50 88888.00 2012-06-18 04:11:46.375 170 12705.92 191.05 54991.55 88888.00 2012-06-18 04:11:46.500 170 12705.95 191.05 54991.57 88888.00 2012-06-18 04:11:46.625 170 12705.98 191.05 54991.60 88888.00 2012-06-18 04:11:46.750 170 12705.98 191.03 54991.62 88888.00 2012-06-18 04:11:46.875 170 12705.98 191.05 54991.65 88888.00 2012-06-18 04:11:47.000 170 12705.95 191.03 54991.68 88888.00 2012-06-18 04:11:47.125 170 12705.98 191.03 54991.72 88888.00 2012-06-18 04:11:47.250 170 12705.95 191.03 54991.80 88888.00 2012-06-18 04:11:47.375 170 12706.00 191.07 54991.85 88888.00 2012-06-18 04:11:47.500 170 12705.95 191.07 54991.90 88888.00 2012-06-18 04:11:47.625 170 12705.92 191.05 54991.90 88888.00 2012-06-18 04:11:47.750 170 12705.92 191.05 54991.95 88888.00 2012-06-18 04:11:47.875 170 12705.92 191.07 54991.97 88888.00 2012-06-18 04:11:48.000 170 12705.92 191.03 54992.03 88888.00 2012-06-18 04:11:48.125 170 12705.92 191.00 54992.03 88888.00 2012-06-18 04:11:48.250 170 12705.83 191.03 54992.07 88888.00 2012-06-18 04:11:48.375 170 12705.83 191.03 54992.10 88888.00 2012-06-18 04:11:48.500 170 12705.80 191.03 54992.15 88888.00 2012-06-18 04:11:48.625 170 12705.83 191.00 54992.20 88888.00 2012-06-18 04:11:48.750 170 12705.85 190.97 54992.22 88888.00 2012-06-18 04:11:48.875 170 12705.88 190.97 54992.30 88888.00 2012-06-18 04:11:49.000 170 12705.92 190.97 54992.32 88888.00 2012-06-18 04:11:49.125 170 12705.98 190.97 54992.38 88888.00 2012-06-18 04:11:49.250 170 12705.98 190.95 54992.40 88888.00 2012-06-18 04:11:49.375 170 12706.00 190.97 54992.40 88888.00 2012-06-18 04:11:49.500 170 12706.00 190.97 54992.45 88888.00 2012-06-18 04:11:49.625 170 12706.00 190.97 54992.50 88888.00 2012-06-18 04:11:49.750 170 12706.00 191.00 54992.55 88888.00 2012-06-18 04:11:49.875 170 12706.00 191.03 54992.57 88888.00 2012-06-18 04:11:50.000 170 12706.00 191.03 54992.60 88888.00 2012-06-18 04:11:50.125 170 12706.00 191.00 54992.68 88888.00 2012-06-18 04:11:50.250 170 12706.00 190.95 54992.70 88888.00 2012-06-18 04:11:50.375 170 12705.98 191.00 54992.72 88888.00 2012-06-18 04:11:50.500 170 12705.98 191.00 54992.75 88888.00 2012-06-18 04:11:50.625 170 12705.98 191.00 54992.80 88888.00 2012-06-18 04:11:50.750 170 12706.00 191.00 54992.82 88888.00 2012-06-18 04:11:50.875 170 12706.02 191.03 54992.88 88888.00 2012-06-18 04:11:51.000 170 12706.02 191.05 54992.93 88888.00 2012-06-18 04:11:51.125 170 12705.95 191.05 54992.97 88888.00 2012-06-18 04:11:51.250 170 12705.88 191.05 54993.03 88888.00 2012-06-18 04:11:51.375 170 12705.90 191.10 54993.07 88888.00 2012-06-18 04:11:51.500 170 12705.95 191.15 54993.12 88888.00 2012-06-18 04:11:51.625 170 12705.92 191.10 54993.15 88888.00 2012-06-18 04:11:51.750 170 12705.85 191.12 54993.20 88888.00 2012-06-18 04:11:51.875 170 12705.83 191.15 54993.25 88888.00 2012-06-18 04:11:52.000 170 12705.83 191.18 54993.28 88888.00 2012-06-18 04:11:52.125 170 12705.80 191.20 54993.30 88888.00 2012-06-18 04:11:52.250 170 12705.83 191.22 54993.35 88888.00 2012-06-18 04:11:52.375 170 12705.88 191.28 54993.40 88888.00 2012-06-18 04:11:52.500 170 12705.95 191.28 54993.45 88888.00 2012-06-18 04:11:52.625 170 12705.98 191.32 54993.47 88888.00 2012-06-18 04:11:52.750 170 12706.02 191.30 54993.50 88888.00 2012-06-18 04:11:52.875 170 12706.05 191.32 54993.53 88888.00 2012-06-18 04:11:53.000 170 12706.05 191.38 54993.57 88888.00 2012-06-18 04:11:53.125 170 12706.10 191.38 54993.60 88888.00 2012-06-18 04:11:53.250 170 12706.10 191.40 54993.62 88888.00 2012-06-18 04:11:53.375 170 12706.12 191.43 54993.65 88888.00 2012-06-18 04:11:53.500 170 12706.10 191.47 54993.68 88888.00 2012-06-18 04:11:53.625 170 12706.15 191.55 54993.75 88888.00 2012-06-18 04:11:53.750 170 12706.25 191.60 54993.78 88888.00 2012-06-18 04:11:53.875 170 12706.25 191.57 54993.80 88888.00 2012-06-18 04:11:54.000 170 12706.30 191.62 54993.80 88888.00 2012-06-18 04:11:54.125 170 12706.38 191.70 54993.85 88888.00 2012-06-18 04:11:54.250 170 12706.42 191.72 54993.88 88888.00 2012-06-18 04:11:54.375 170 12706.48 191.75 54993.90 88888.00 2012-06-18 04:11:54.500 170 12706.48 191.82 54993.97 88888.00 2012-06-18 04:11:54.625 170 12706.48 191.88 54994.03 88888.00 2012-06-18 04:11:54.750 170 12706.50 191.90 54994.03 88888.00 2012-06-18 04:11:54.875 170 12706.50 191.93 54994.07 88888.00 2012-06-18 04:11:55.000 170 12706.55 191.93 54994.10 88888.00 2012-06-18 04:11:55.125 170 12706.58 191.95 54994.12 88888.00 2012-06-18 04:11:55.250 170 12706.60 191.95 54994.20 88888.00 2012-06-18 04:11:55.375 170 12706.65 192.00 54994.22 88888.00 2012-06-18 04:11:55.500 170 12706.58 192.00 54994.22 88888.00 2012-06-18 04:11:55.625 170 12706.58 192.03 54994.25 88888.00 2012-06-18 04:11:55.750 170 12706.55 192.00 54994.30 88888.00 2012-06-18 04:11:55.875 170 12706.50 192.03 54994.32 88888.00 2012-06-18 04:11:56.000 170 12706.52 192.03 54994.35 88888.00 2012-06-18 04:11:56.125 170 12706.55 192.05 54994.38 88888.00 2012-06-18 04:11:56.250 170 12706.50 192.00 54994.43 88888.00 2012-06-18 04:11:56.375 170 12706.52 192.05 54994.45 88888.00 2012-06-18 04:11:56.500 170 12706.60 192.07 54994.47 88888.00 2012-06-18 04:11:56.625 170 12706.55 192.07 54994.57 88888.00 2012-06-18 04:11:56.750 170 12706.48 192.07 54994.57 88888.00 2012-06-18 04:11:56.875 170 12706.40 192.07 54994.60 88888.00 2012-06-18 04:11:57.000 170 12706.35 192.10 54994.68 88888.00 2012-06-18 04:11:57.125 170 12706.35 192.10 54994.70 88888.00 2012-06-18 04:11:57.250 170 12706.35 192.10 54994.72 88888.00 2012-06-18 04:11:57.375 170 12706.35 192.10 54994.78 88888.00 2012-06-18 04:11:57.500 170 12706.35 192.10 54994.82 88888.00 2012-06-18 04:11:57.625 170 12706.27 192.15 54994.88 88888.00 2012-06-18 04:11:57.750 170 12706.25 192.18 54994.93 88888.00 2012-06-18 04:11:57.875 170 12706.23 192.12 54994.93 88888.00 2012-06-18 04:11:58.000 170 12706.17 192.15 54994.95 88888.00 2012-06-18 04:11:58.125 170 12706.10 192.15 54995.03 88888.00 2012-06-18 04:11:58.250 170 12706.05 192.18 54995.07 88888.00 2012-06-18 04:11:58.375 170 12706.12 192.18 54995.12 88888.00 2012-06-18 04:11:58.500 170 12706.10 192.20 54995.18 88888.00 2012-06-18 04:11:58.625 170 12706.10 192.15 54995.20 88888.00 2012-06-18 04:11:58.750 170 12706.08 192.18 54995.25 88888.00 2012-06-18 04:11:58.875 170 12706.08 192.22 54995.25 88888.00 2012-06-18 04:11:59.000 170 12706.00 192.20 54995.30 88888.00 2012-06-18 04:11:59.125 170 12705.95 192.20 54995.35 88888.00 2012-06-18 04:11:59.250 170 12705.92 192.20 54995.40 88888.00 2012-06-18 04:11:59.375 170 12705.90 192.22 54995.45 88888.00 2012-06-18 04:11:59.500 170 12705.85 192.25 54995.47 88888.00 2012-06-18 04:11:59.625 170 12705.85 192.28 54995.53 88888.00 2012-06-18 04:11:59.750 170 12705.83 192.30 54995.55 88888.00 2012-06-18 04:11:59.875 170 12705.83 192.30 54995.57 88888.00 2012-06-18 04:12:00.000 170 12705.80 192.28 54995.60 88888.00 2012-06-18 04:12:00.125 170 12705.75 192.30 54995.62 88888.00 2012-06-18 04:12:00.250 170 12705.73 192.32 54995.70 88888.00 2012-06-18 04:12:00.375 170 12705.73 192.35 54995.68 88888.00 2012-06-18 04:12:00.500 170 12705.67 192.35 54995.72 88888.00 2012-06-18 04:12:00.625 170 12705.70 192.40 54995.80 88888.00 2012-06-18 04:12:00.750 170 12705.77 192.45 54995.85 88888.00 2012-06-18 04:12:00.875 170 12705.77 192.45 54995.88 88888.00 2012-06-18 04:12:01.000 170 12705.77 192.45 54995.90 88888.00 2012-06-18 04:12:01.125 170 12705.73 192.47 54995.93 88888.00 2012-06-18 04:12:01.250 170 12705.62 192.47 54995.95 88888.00 2012-06-18 04:12:01.375 170 12705.62 192.50 54995.97 88888.00 2012-06-18 04:12:01.500 170 12705.62 192.53 54996.03 88888.00 2012-06-18 04:12:01.625 170 12705.65 192.55 54996.07 88888.00 2012-06-18 04:12:01.750 170 12705.67 192.57 54996.07 88888.00 2012-06-18 04:12:01.875 170 12705.62 192.62 54996.12 88888.00 2012-06-18 04:12:02.000 170 12705.65 192.65 54996.12 88888.00 2012-06-18 04:12:02.125 170 12705.62 192.65 54996.18 88888.00 2012-06-18 04:12:02.250 170 12705.62 192.68 54996.20 88888.00 2012-06-18 04:12:02.375 170 12705.67 192.72 54996.25 88888.00 2012-06-18 04:12:02.500 170 12705.62 192.78 54996.28 88888.00 2012-06-18 04:12:02.625 170 12705.55 192.80 54996.35 88888.00 2012-06-18 04:12:02.750 170 12705.52 192.82 54996.35 88888.00 2012-06-18 04:12:02.875 170 12705.52 192.85 54996.38 88888.00 2012-06-18 04:12:03.000 170 12705.55 192.88 54996.40 88888.00 2012-06-18 04:12:03.125 170 12705.55 192.90 54996.50 88888.00 2012-06-18 04:12:03.250 170 12705.50 192.85 54996.53 88888.00 2012-06-18 04:12:03.375 170 12705.48 192.88 54996.55 88888.00 2012-06-18 04:12:03.500 170 12705.40 192.95 54996.57 88888.00 2012-06-18 04:12:03.625 170 12705.42 193.00 54996.62 88888.00 2012-06-18 04:12:03.750 170 12705.48 193.03 54996.65 88888.00 2012-06-18 04:12:03.875 170 12705.50 193.05 54996.68 88888.00 2012-06-18 04:12:04.000 170 12705.52 193.07 54996.72 88888.00 2012-06-18 04:12:04.125 170 12705.55 193.07 54996.72 88888.00 2012-06-18 04:12:04.250 170 12705.50 193.10 54996.78 88888.00 2012-06-18 04:12:04.375 170 12705.55 193.07 54996.78 88888.00 2012-06-18 04:12:04.500 170 12705.55 193.20 54996.82 88888.00 2012-06-18 04:12:04.625 170 12705.55 193.20 54996.85 88888.00 2012-06-18 04:12:04.750 170 12705.58 193.22 54996.90 88888.00 2012-06-18 04:12:04.875 170 12705.65 193.32 54996.90 88888.00 2012-06-18 04:12:05.000 170 12705.70 193.38 54996.90 88888.00 2012-06-18 04:12:05.125 170 12705.70 193.38 54996.95 88888.00 2012-06-18 04:12:05.250 170 12705.73 193.45 54997.00 88888.00 2012-06-18 04:12:05.375 170 12705.80 193.50 54997.03 88888.00 2012-06-18 04:12:05.500 170 12705.80 193.57 54997.03 88888.00 2012-06-18 04:12:05.625 170 12705.83 193.60 54997.05 88888.00 2012-06-18 04:12:05.750 170 12705.88 193.62 54997.05 88888.00 2012-06-18 04:12:05.875 170 12705.95 193.68 54997.07 88888.00 2012-06-18 04:12:06.000 170 12705.98 193.72 54997.12 88888.00 2012-06-18 04:12:06.125 170 12706.05 193.78 54997.18 88888.00 2012-06-18 04:12:06.250 170 12706.02 193.88 54997.20 88888.00 2012-06-18 04:12:06.375 170 12706.05 193.97 54997.20 88888.00 2012-06-18 04:12:06.500 170 12706.02 194.00 54997.22 88888.00 2012-06-18 04:12:06.625 170 12705.98 194.07 54997.22 88888.00 2012-06-18 04:12:06.750 170 12705.95 194.12 54997.25 88888.00 2012-06-18 04:12:06.875 170 12706.00 194.18 54997.25 88888.00 2012-06-18 04:12:07.000 170 12706.05 194.28 54997.25 88888.00 2012-06-18 04:12:07.125 170 12706.08 194.32 54997.30 88888.00 2012-06-18 04:12:07.250 170 12706.05 194.38 54997.35 88888.00 2012-06-18 04:12:07.375 170 12706.05 194.43 54997.35 88888.00 2012-06-18 04:12:07.500 170 12705.98 194.50 54997.38 88888.00 2012-06-18 04:12:07.625 170 12706.02 194.55 54997.40 88888.00 2012-06-18 04:12:07.750 170 12706.08 194.65 54997.43 88888.00 2012-06-18 04:12:07.875 170 12706.08 194.78 54997.45 88888.00 2012-06-18 04:12:08.000 170 12706.02 194.82 54997.50 88888.00 2012-06-18 04:12:08.125 170 12705.95 194.88 54997.47 88888.00 2012-06-18 04:12:08.250 170 12705.92 194.95 54997.50 88888.00 2012-06-18 04:12:08.375 170 12706.00 195.05 54997.53 88888.00 2012-06-18 04:12:08.500 170 12706.02 195.15 54997.55 88888.00 2012-06-18 04:12:08.625 170 12705.98 195.20 54997.57 88888.00 2012-06-18 04:12:08.750 170 12705.88 195.28 54997.60 88888.00 2012-06-18 04:12:08.875 170 12705.88 195.38 54997.62 88888.00 2012-06-18 04:12:09.000 170 12705.95 195.45 54997.68 88888.00 2012-06-18 04:12:09.125 170 12705.95 195.53 54997.72 88888.00 2012-06-18 04:12:09.250 170 12705.95 195.60 54997.75 88888.00 2012-06-18 04:12:09.375 170 12705.92 195.68 54997.75 88888.00 2012-06-18 04:12:09.500 170 12705.92 195.80 54997.78 88888.00 2012-06-18 04:12:09.625 170 12705.95 195.90 54997.80 88888.00 2012-06-18 04:12:09.750 170 12705.95 195.97 54997.82 88888.00 2012-06-18 04:12:09.875 170 12705.95 196.05 54997.82 88888.00 2012-06-18 04:12:10.000 170 12705.98 196.15 54997.85 88888.00 2012-06-18 04:12:10.125 170 12705.95 196.25 54997.90 88888.00 2012-06-18 04:12:10.250 170 12705.98 196.32 54997.95 88888.00 2012-06-18 04:12:10.375 170 12706.00 196.43 54997.93 88888.00 2012-06-18 04:12:10.500 170 12705.92 196.57 54997.95 88888.00 2012-06-18 04:12:10.625 170 12705.88 196.68 54997.90 88888.00 2012-06-18 04:12:10.750 170 12705.95 196.75 54997.93 88888.00 2012-06-18 04:12:10.875 170 12705.98 196.85 54997.97 88888.00 2012-06-18 04:12:11.000 170 12706.02 196.97 54997.95 88888.00 2012-06-18 04:12:11.125 170 12706.05 197.10 54997.95 88888.00 2012-06-18 04:12:11.250 170 12705.98 197.20 54998.05 88888.00 2012-06-18 04:12:11.375 170 12706.05 197.35 54998.03 88888.00 2012-06-18 04:12:11.500 170 12706.15 197.45 54998.03 88888.00 2012-06-18 04:12:11.625 170 12706.17 197.53 54998.03 88888.00 2012-06-18 04:12:11.750 170 12706.20 197.60 54998.05 88888.00 2012-06-18 04:12:11.875 170 12706.20 197.68 54998.05 88888.00 2012-06-18 04:12:12.000 170 12706.25 197.78 54998.07 88888.00 2012-06-18 04:12:12.125 170 12706.38 197.93 54998.10 88888.00 2012-06-18 04:12:12.250 170 12706.38 198.05 54998.12 88888.00 2012-06-18 04:12:12.375 170 12706.40 198.12 54998.12 88888.00 2012-06-18 04:12:12.500 170 12706.40 198.20 54998.10 88888.00 2012-06-18 04:12:12.625 170 12706.40 198.30 54998.18 88888.00 2012-06-18 04:12:12.750 170 12706.42 198.43 54998.20 88888.00 2012-06-18 04:12:12.875 170 12706.50 198.53 54998.20 88888.00 2012-06-18 04:12:13.000 170 12706.52 198.62 54998.18 88888.00 2012-06-18 04:12:13.125 170 12706.58 198.78 54998.22 88888.00 2012-06-18 04:12:13.250 170 12706.50 198.88 54998.25 88888.00 2012-06-18 04:12:13.375 170 12706.50 198.97 54998.25 88888.00 2012-06-18 04:12:13.500 170 12706.50 199.07 54998.25 88888.00 2012-06-18 04:12:13.625 170 12706.52 199.20 54998.30 88888.00 2012-06-18 04:12:13.750 170 12706.60 199.32 54998.32 88888.00 2012-06-18 04:12:13.875 170 12706.62 199.43 54998.35 88888.00 2012-06-18 04:12:14.000 170 12706.67 199.53 54998.35 88888.00 2012-06-18 04:12:14.125 170 12706.67 199.65 54998.38 88888.00 2012-06-18 04:12:14.250 170 12706.62 199.82 54998.38 88888.00 2012-06-18 04:12:14.375 170 12706.62 199.93 54998.38 88888.00 2012-06-18 04:12:14.500 170 12706.73 200.00 54998.38 88888.00 2012-06-18 04:12:14.625 170 12706.75 200.10 54998.43 88888.00 2012-06-18 04:12:14.750 170 12706.80 200.22 54998.40 88888.00 2012-06-18 04:12:14.875 170 12706.85 200.38 54998.40 88888.00 2012-06-18 04:12:15.000 170 12706.83 200.50 54998.43 88888.00 2012-06-18 04:12:15.125 170 12706.85 200.65 54998.45 88888.00 2012-06-18 04:12:15.250 170 12706.95 200.72 54998.45 88888.00 2012-06-18 04:12:15.375 170 12707.00 200.85 54998.47 88888.00 2012-06-18 04:12:15.500 170 12707.02 201.00 54998.47 88888.00 2012-06-18 04:12:15.625 170 12707.08 201.12 54998.50 88888.00 2012-06-18 04:12:15.750 170 12707.15 201.22 54998.47 88888.00 2012-06-18 04:12:15.875 170 12707.23 201.38 54998.53 88888.00 2012-06-18 04:12:16.000 170 12707.23 201.50 54998.53 88888.00 2012-06-18 04:12:16.125 170 12707.27 201.62 54998.55 88888.00 2012-06-18 04:12:16.250 170 12707.33 201.72 54998.57 88888.00 2012-06-18 04:12:16.375 170 12707.33 201.88 54998.60 88888.00 2012-06-18 04:12:16.500 170 12707.27 201.97 54998.60 88888.00 2012-06-18 04:12:16.625 170 12707.30 202.05 54998.62 88888.00 2012-06-18 04:12:16.750 170 12707.38 202.20 54998.62 88888.00 2012-06-18 04:12:16.875 170 12707.42 202.30 54998.68 88888.00 2012-06-18 04:12:17.000 170 12707.40 202.40 54998.68 88888.00 2012-06-18 04:12:17.125 170 12707.42 202.53 54998.68 88888.00 2012-06-18 04:12:17.250 170 12707.38 202.62 54998.70 88888.00 2012-06-18 04:12:17.375 170 12707.38 202.70 54998.72 88888.00 2012-06-18 04:12:17.500 170 12707.40 202.82 54998.75 88888.00 2012-06-18 04:12:17.625 170 12707.42 203.00 54998.78 88888.00 2012-06-18 04:12:17.750 170 12707.42 203.12 54998.80 88888.00 2012-06-18 04:12:17.875 170 12707.42 203.25 54998.80 88888.00 2012-06-18 04:12:18.000 170 12707.45 203.38 54998.80 88888.00 2012-06-18 04:12:18.125 170 12707.48 203.50 54998.82 88888.00 2012-06-18 04:12:18.250 170 12707.42 203.62 54998.88 88888.00 2012-06-18 04:12:18.375 170 12707.42 203.75 54998.88 88888.00 2012-06-18 04:12:18.500 170 12707.48 203.82 54998.88 88888.00 2012-06-18 04:12:18.625 170 12707.55 203.95 54998.93 88888.00 2012-06-18 04:12:18.750 170 12707.52 204.07 54998.95 88888.00 2012-06-18 04:12:18.875 170 12707.42 204.15 54998.95 88888.00 2012-06-18 04:12:19.000 170 12707.40 204.28 54998.95 88888.00 2012-06-18 04:12:19.125 170 12707.45 204.38 54999.00 88888.00 2012-06-18 04:12:19.250 170 12707.48 204.50 54999.03 88888.00 2012-06-18 04:12:19.375 170 12707.52 204.57 54999.07 88888.00 2012-06-18 04:12:19.500 170 12707.52 204.70 54999.07 88888.00 2012-06-18 04:12:19.625 170 12707.52 204.80 54999.10 88888.00 2012-06-18 04:12:19.750 170 12707.55 204.95 54999.12 88888.00 2012-06-18 04:12:19.875 170 12707.62 205.10 54999.15 88888.00 2012-06-18 04:12:20.000 170 12707.65 205.15 54999.15 88888.00 2012-06-18 04:12:20.125 170 12707.73 205.25 54999.18 88888.00 2012-06-18 04:12:20.250 170 12707.77 205.38 54999.20 88888.00 2012-06-18 04:12:20.375 170 12707.73 205.45 54999.20 88888.00 2012-06-18 04:12:20.500 170 12707.67 205.55 54999.22 88888.00 2012-06-18 04:12:20.625 170 12707.65 205.68 54999.28 88888.00 2012-06-18 04:12:20.750 170 12707.73 205.78 54999.32 88888.00 2012-06-18 04:12:20.875 170 12707.80 205.93 54999.30 88888.00 2012-06-18 04:12:21.000 170 12707.83 206.03 54999.30 88888.00 2012-06-18 04:12:21.125 170 12707.83 206.12 54999.35 88888.00 2012-06-18 04:12:21.250 170 12707.77 206.22 54999.38 88888.00 2012-06-18 04:12:21.375 170 12707.77 206.32 54999.38 88888.00 2012-06-18 04:12:21.500 170 12707.80 206.43 54999.38 88888.00 2012-06-18 04:12:21.625 170 12707.85 206.57 54999.43 88888.00 2012-06-18 04:12:21.750 170 12707.92 206.70 54999.45 88888.00 2012-06-18 04:12:21.875 170 12708.02 206.80 54999.45 88888.00 2012-06-18 04:12:22.000 170 12708.02 206.90 54999.45 88888.00 2012-06-18 04:12:22.125 170 12708.10 207.00 54999.50 88888.00 2012-06-18 04:12:22.250 170 12708.15 207.12 54999.53 88888.00 2012-06-18 04:12:22.375 170 12708.23 207.22 54999.55 88888.00 2012-06-18 04:12:22.500 170 12708.25 207.35 54999.57 88888.00 2012-06-18 04:12:22.625 170 12708.30 207.45 54999.60 88888.00 2012-06-18 04:12:22.750 170 12708.33 207.53 54999.62 88888.00 2012-06-18 04:12:22.875 170 12708.33 207.68 54999.65 88888.00 2012-06-18 04:12:23.000 170 12708.35 207.78 54999.65 88888.00 2012-06-18 04:12:23.125 170 12708.40 207.88 54999.65 88888.00 2012-06-18 04:12:23.250 170 12708.42 208.03 54999.68 88888.00 2012-06-18 04:12:23.375 170 12708.48 208.12 54999.70 88888.00 2012-06-18 04:12:23.500 170 12708.52 208.22 54999.72 88888.00 2012-06-18 04:12:23.625 170 12708.52 208.28 54999.75 88888.00 2012-06-18 04:12:23.750 170 12708.52 208.38 54999.75 88888.00 2012-06-18 04:12:23.875 170 12708.58 208.50 54999.78 88888.00 2012-06-18 04:12:24.000 170 12708.60 208.57 54999.80 88888.00 2012-06-18 04:12:24.125 170 12708.65 208.65 54999.78 88888.00 2012-06-18 04:12:24.250 170 12708.73 208.75 54999.82 88888.00 2012-06-18 04:12:24.375 170 12708.70 208.85 54999.88 88888.00 2012-06-18 04:12:24.500 170 12708.65 208.95 54999.93 88888.00 2012-06-18 04:12:24.625 170 12708.70 209.03 54999.95 88888.00 2012-06-18 04:12:24.750 170 12708.75 209.12 54999.95 88888.00 2012-06-18 04:12:24.875 170 12708.75 209.25 54999.95 88888.00 2012-06-18 04:12:25.000 170 12708.65 209.32 55000.00 88888.00 2012-06-18 04:12:25.125 170 12708.67 209.40 55000.05 88888.00 2012-06-18 04:12:25.250 170 12708.70 209.47 55000.05 88888.00 2012-06-18 04:12:25.375 170 12708.73 209.55 55000.07 88888.00 2012-06-18 04:12:25.500 170 12708.73 209.65 55000.12 88888.00 2012-06-18 04:12:25.625 170 12708.80 209.75 55000.15 88888.00 2012-06-18 04:12:25.750 170 12708.80 209.80 55000.15 88888.00 2012-06-18 04:12:25.875 170 12708.80 209.88 55000.20 88888.00 2012-06-18 04:12:26.000 170 12708.85 210.00 55000.20 88888.00 2012-06-18 04:12:26.125 170 12708.92 210.07 55000.25 88888.00 2012-06-18 04:12:26.250 170 12708.88 210.20 55000.28 88888.00 2012-06-18 04:12:26.375 170 12708.90 210.30 55000.32 88888.00 2012-06-18 04:12:26.500 170 12708.95 210.40 55000.32 88888.00 2012-06-18 04:12:26.625 170 12708.95 210.45 55000.35 88888.00 2012-06-18 04:12:26.750 170 12708.90 210.57 55000.35 88888.00 2012-06-18 04:12:26.875 170 12708.95 210.68 55000.38 88888.00 2012-06-18 04:12:27.000 170 12708.95 210.78 55000.40 88888.00 2012-06-18 04:12:27.125 170 12708.98 210.90 55000.45 88888.00 2012-06-18 04:12:27.250 170 12709.00 210.97 55000.50 88888.00 2012-06-18 04:12:27.375 170 12709.02 211.07 55000.50 88888.00 2012-06-18 04:12:27.500 170 12709.08 211.22 55000.53 88888.00 2012-06-18 04:12:27.625 170 12709.15 211.30 55000.53 88888.00 2012-06-18 04:12:27.750 170 12709.23 211.40 55000.55 88888.00 2012-06-18 04:12:27.875 170 12709.27 211.55 55000.57 88888.00 2012-06-18 04:12:28.000 170 12709.35 211.65 55000.57 88888.00 2012-06-18 04:12:28.125 170 12709.33 211.75 55000.57 88888.00 2012-06-18 04:12:28.250 170 12709.33 211.88 55000.60 88888.00 2012-06-18 04:12:28.375 170 12709.33 211.95 55000.62 88888.00 2012-06-18 04:12:28.500 170 12709.35 212.05 55000.62 88888.00 2012-06-18 04:12:28.625 170 12709.42 212.15 55000.65 88888.00 2012-06-18 04:12:28.750 170 12709.48 212.25 55000.70 88888.00 2012-06-18 04:12:28.875 170 12709.48 212.40 55000.70 88888.00 2012-06-18 04:12:29.000 170 12709.55 212.47 55000.72 88888.00 2012-06-18 04:12:29.125 170 12709.58 212.55 55000.75 88888.00 2012-06-18 04:12:29.250 170 12709.62 212.65 55000.78 88888.00 2012-06-18 04:12:29.375 170 12709.65 212.78 55000.78 88888.00 2012-06-18 04:12:29.500 170 12709.67 212.88 55000.78 88888.00 2012-06-18 04:12:29.625 170 12709.65 212.95 55000.80 88888.00 2012-06-18 04:12:29.750 170 12709.60 213.05 55000.82 88888.00 2012-06-18 04:12:29.875 170 12709.62 213.10 55000.82 88888.00 2012-06-18 04:12:30.000 170 12709.65 213.20 55000.82 88888.00 2012-06-18 04:12:30.125 170 12709.65 213.25 55000.85 88888.00 2012-06-18 04:12:30.250 170 12709.70 213.32 55000.85 88888.00 2012-06-18 04:12:30.375 170 12709.77 213.38 55000.85 88888.00 2012-06-18 04:12:30.500 170 12709.92 213.43 55000.88 88888.00 2012-06-18 04:12:30.625 170 12709.98 213.47 55000.88 88888.00 2012-06-18 04:12:30.750 170 12710.05 213.55 55000.90 88888.00 2012-06-18 04:12:30.875 170 12710.15 213.62 55000.93 88888.00 2012-06-18 04:12:31.000 170 12710.20 213.72 55000.95 88888.00 2012-06-18 04:12:31.125 170 12710.17 213.72 55000.97 88888.00 2012-06-18 04:12:31.250 170 12710.12 213.82 55001.00 88888.00 2012-06-18 04:12:31.375 170 12710.17 213.85 55000.97 88888.00 2012-06-18 04:12:31.500 170 12710.27 213.88 55001.00 88888.00 2012-06-18 04:12:31.625 170 12710.40 213.93 55001.00 88888.00 2012-06-18 04:12:31.750 170 12710.48 213.97 55000.97 88888.00 2012-06-18 04:12:31.875 170 12710.52 214.05 55001.00 88888.00 2012-06-18 04:12:32.000 170 12710.58 214.15 55001.03 88888.00 2012-06-18 04:12:32.125 170 12710.62 214.25 55001.05 88888.00 2012-06-18 04:12:32.250 170 12710.67 214.30 55001.07 88888.00 2012-06-18 04:12:32.375 170 12710.75 214.35 55001.05 88888.00 2012-06-18 04:12:32.500 170 12710.83 214.40 55001.10 88888.00 2012-06-18 04:12:32.625 170 12710.90 214.47 55001.10 88888.00 2012-06-18 04:12:32.750 170 12710.98 214.57 55001.12 88888.00 2012-06-18 04:12:32.875 170 12711.05 214.62 55001.12 88888.00 2012-06-18 04:12:33.000 170 12711.08 214.70 55001.12 88888.00 2012-06-18 04:12:33.125 170 12711.05 214.75 55001.15 88888.00 2012-06-18 04:12:33.250 170 12711.08 214.82 55001.22 88888.00 2012-06-18 04:12:33.375 170 12711.15 214.93 55001.20 88888.00 2012-06-18 04:12:33.500 170 12711.17 215.03 55001.25 88888.00 2012-06-18 04:12:33.625 170 12711.23 215.05 55001.25 88888.00 2012-06-18 04:12:33.750 170 12711.25 215.10 55001.28 88888.00 2012-06-18 04:12:33.875 170 12711.27 215.20 55001.28 88888.00 2012-06-18 04:12:34.000 170 12711.30 215.25 55001.30 88888.00 2012-06-18 04:12:34.125 170 12711.40 215.30 55001.32 88888.00 2012-06-18 04:12:34.250 170 12711.45 215.43 55001.35 88888.00 2012-06-18 04:12:34.375 170 12711.45 215.50 55001.38 88888.00 2012-06-18 04:12:34.500 170 12711.45 215.53 55001.35 88888.00 2012-06-18 04:12:34.625 170 12711.42 215.65 55001.38 88888.00 2012-06-18 04:12:34.750 170 12711.45 215.75 55001.38 88888.00 2012-06-18 04:12:34.875 170 12711.52 215.85 55001.40 88888.00 2012-06-18 04:12:35.000 170 12711.50 215.95 55001.43 88888.00 2012-06-18 04:12:35.125 170 12711.45 216.00 55001.47 88888.00 2012-06-18 04:12:35.250 170 12711.45 216.05 55001.50 88888.00 2012-06-18 04:12:35.375 170 12711.55 216.15 55001.50 88888.00 2012-06-18 04:12:35.500 170 12711.52 216.22 55001.53 88888.00 2012-06-18 04:12:35.625 170 12711.50 216.32 55001.55 88888.00 2012-06-18 04:12:35.750 170 12711.58 216.43 55001.57 88888.00 2012-06-18 04:12:35.875 170 12711.60 216.47 55001.60 88888.00 2012-06-18 04:12:36.000 170 12711.52 216.53 55001.60 88888.00 2012-06-18 04:12:36.125 170 12711.52 216.57 55001.60 88888.00 2012-06-18 04:12:36.250 170 12711.55 216.65 55001.65 88888.00 2012-06-18 04:12:36.375 170 12711.50 216.75 55001.68 88888.00 2012-06-18 04:12:36.500 170 12711.48 216.80 55001.72 88888.00 2012-06-18 04:12:36.625 170 12711.45 216.90 55001.72 88888.00 2012-06-18 04:12:36.750 170 12711.42 216.97 55001.78 88888.00 2012-06-18 04:12:36.875 170 12711.40 217.00 55001.78 88888.00 2012-06-18 04:12:37.000 170 12711.38 217.05 55001.78 88888.00 2012-06-18 04:12:37.125 170 12711.42 217.18 55001.82 88888.00 2012-06-18 04:12:37.250 170 12711.40 217.25 55001.90 88888.00 2012-06-18 04:12:37.375 170 12711.30 217.30 55001.90 88888.00 2012-06-18 04:12:37.500 170 12711.27 217.32 55001.90 88888.00 2012-06-18 04:12:37.625 170 12711.33 217.43 55001.90 88888.00 2012-06-18 04:12:37.750 170 12711.40 217.55 55001.95 88888.00 2012-06-18 04:12:37.875 170 12711.50 217.62 55001.97 88888.00 2012-06-18 04:12:38.000 170 12711.60 217.68 55001.97 88888.00 2012-06-18 04:12:38.125 170 12711.62 217.70 55002.03 88888.00 2012-06-18 04:12:38.250 170 12711.62 217.78 55002.03 88888.00 2012-06-18 04:12:38.375 170 12711.75 217.85 55002.03 88888.00 2012-06-18 04:12:38.500 170 12711.80 217.88 55002.03 88888.00 2012-06-18 04:12:38.625 170 12711.85 217.90 55002.05 88888.00 2012-06-18 04:12:38.750 170 12711.92 218.00 55002.07 88888.00 2012-06-18 04:12:38.875 170 12712.00 218.07 55002.10 88888.00 2012-06-18 04:12:39.000 170 12712.12 218.12 55002.10 88888.00 2012-06-18 04:12:39.125 170 12712.23 218.18 55002.12 88888.00 2012-06-18 04:12:39.250 170 12712.33 218.22 55002.15 88888.00 2012-06-18 04:12:39.375 170 12712.40 218.28 55002.12 88888.00 2012-06-18 04:12:39.500 170 12712.48 218.32 55002.12 88888.00 2012-06-18 04:12:39.625 170 12712.58 218.38 55002.12 88888.00 2012-06-18 04:12:39.750 170 12712.67 218.43 55002.15 88888.00 2012-06-18 04:12:39.875 170 12712.77 218.45 55002.15 88888.00 2012-06-18 04:12:40.000 170 12712.77 218.53 55002.18 88888.00 2012-06-18 04:12:40.125 170 12712.80 218.60 55002.22 88888.00 2012-06-18 04:12:40.250 170 12712.88 218.62 55002.25 88888.00 2012-06-18 04:12:40.375 170 12712.90 218.72 55002.25 88888.00 2012-06-18 04:12:40.500 170 12712.92 218.80 55002.25 88888.00 2012-06-18 04:12:40.625 170 12712.98 218.88 55002.30 88888.00 2012-06-18 04:12:40.750 170 12712.98 218.95 55002.30 88888.00 2012-06-18 04:12:40.875 170 12713.00 219.00 55002.30 88888.00 2012-06-18 04:12:41.000 170 12713.00 219.03 55002.30 88888.00 2012-06-18 04:12:41.125 170 12713.05 219.07 55002.32 88888.00 2012-06-18 04:12:41.250 170 12713.10 219.15 55002.35 88888.00 2012-06-18 04:12:41.375 170 12713.17 219.20 55002.35 88888.00 2012-06-18 04:12:41.500 170 12713.20 219.28 55002.38 88888.00 2012-06-18 04:12:41.625 170 12713.20 219.38 55002.40 88888.00 2012-06-18 04:12:41.750 170 12713.20 219.43 55002.40 88888.00 2012-06-18 04:12:41.875 170 12713.20 219.47 55002.40 88888.00 2012-06-18 04:12:42.000 170 12713.25 219.55 55002.43 88888.00 2012-06-18 04:12:42.125 170 12713.23 219.57 55002.45 88888.00 2012-06-18 04:12:42.250 170 12713.20 219.65 55002.47 88888.00 2012-06-18 04:12:42.375 170 12713.30 219.75 55002.50 88888.00 2012-06-18 04:12:42.500 170 12713.33 219.80 55002.50 88888.00 2012-06-18 04:12:42.625 170 12713.35 219.80 55002.50 88888.00 2012-06-18 04:12:42.750 170 12713.35 219.88 55002.53 88888.00 2012-06-18 04:12:42.875 170 12713.35 219.90 55002.50 88888.00 2012-06-18 04:12:43.000 170 12713.25 219.93 55002.50 88888.00 2012-06-18 04:12:43.125 170 12713.27 219.97 55002.53 88888.00 2012-06-18 04:12:43.250 170 12713.40 220.03 55002.55 88888.00 2012-06-18 04:12:43.375 170 12713.48 220.07 55002.57 88888.00 2012-06-18 04:12:43.500 170 12713.50 220.10 55002.57 88888.00 2012-06-18 04:12:43.625 170 12713.52 220.12 55002.57 88888.00 2012-06-18 04:12:43.750 170 12713.60 220.12 55002.57 88888.00 2012-06-18 04:12:43.875 170 12713.58 220.15 55002.57 88888.00 2012-06-18 04:12:44.000 170 12713.70 220.15 55002.57 88888.00 2012-06-18 04:12:44.125 170 12713.77 220.15 55002.57 88888.00 2012-06-18 04:12:44.250 170 12713.80 220.12 55002.60 88888.00 2012-06-18 04:12:44.375 170 12713.85 220.12 55002.55 88888.00 2012-06-18 04:12:44.500 170 12713.98 220.15 55002.57 88888.00 2012-06-18 04:12:44.625 170 12714.05 220.15 55002.57 88888.00 2012-06-18 04:12:44.750 170 12714.15 220.20 55002.57 88888.00 2012-06-18 04:12:44.875 170 12714.20 220.22 55002.60 88888.00 2012-06-18 04:12:45.000 170 12714.25 220.20 55002.55 88888.00 2012-06-18 04:12:45.125 170 12714.38 220.12 55002.55 88888.00 2012-06-18 04:12:45.250 170 12714.40 220.15 55002.55 88888.00 2012-06-18 04:12:45.375 170 12714.52 220.18 55002.53 88888.00 2012-06-18 04:12:45.500 170 12714.67 220.12 55002.53 88888.00 2012-06-18 04:12:45.625 170 12714.80 220.12 55002.47 88888.00 2012-06-18 04:12:45.750 170 12714.92 220.10 55002.47 88888.00 2012-06-18 04:12:45.875 170 12715.02 220.07 55002.50 88888.00 2012-06-18 04:12:46.000 170 12715.10 220.07 55002.50 88888.00 2012-06-18 04:12:46.125 170 12715.20 220.07 55002.50 88888.00 2012-06-18 04:12:46.250 170 12715.35 220.05 55002.47 88888.00 2012-06-18 04:12:46.375 170 12715.45 220.03 55002.47 88888.00 2012-06-18 04:12:46.500 170 12715.55 219.97 55002.45 88888.00 2012-06-18 04:12:46.625 170 12715.62 219.97 55002.43 88888.00 2012-06-18 04:12:46.750 170 12715.67 220.00 55002.43 88888.00 2012-06-18 04:12:46.875 170 12715.73 219.97 55002.45 88888.00 2012-06-18 04:12:47.000 170 12715.85 219.93 55002.43 88888.00 2012-06-18 04:12:47.125 170 12715.95 219.93 55002.43 88888.00 2012-06-18 04:12:47.250 170 12716.08 219.90 55002.43 88888.00 2012-06-18 04:12:47.375 170 12716.20 219.90 55002.43 88888.00 2012-06-18 04:12:47.500 170 12716.25 219.85 55002.40 88888.00 2012-06-18 04:12:47.625 170 12716.33 219.80 55002.38 88888.00 2012-06-18 04:12:47.750 170 12716.42 219.78 55002.40 88888.00 2012-06-18 04:12:47.875 170 12716.42 219.75 55002.40 88888.00 2012-06-18 04:12:48.000 170 12716.42 219.75 55002.40 88888.00 2012-06-18 04:12:48.125 170 12716.40 219.75 55002.43 88888.00 2012-06-18 04:12:48.250 170 12716.48 219.72 55002.43 88888.00 2012-06-18 04:12:48.375 170 12716.60 219.72 55002.40 88888.00 2012-06-18 04:12:48.500 170 12716.70 219.70 55002.40 88888.00 2012-06-18 04:12:48.625 170 12716.75 219.68 55002.40 88888.00 2012-06-18 04:12:48.750 170 12716.80 219.70 55002.43 88888.00 2012-06-18 04:12:48.875 170 12716.83 219.68 55002.45 88888.00 2012-06-18 04:12:49.000 170 12716.85 219.68 55002.45 88888.00 2012-06-18 04:12:49.125 170 12716.83 219.65 55002.45 88888.00 2012-06-18 04:12:49.250 170 12716.88 219.65 55002.47 88888.00 2012-06-18 04:12:49.375 170 12716.90 219.65 55002.47 88888.00 2012-06-18 04:12:49.500 170 12716.90 219.65 55002.45 88888.00 2012-06-18 04:12:49.625 170 12716.85 219.68 55002.45 88888.00 2012-06-18 04:12:49.750 170 12716.83 219.68 55002.45 88888.00 2012-06-18 04:12:49.875 170 12716.85 219.72 55002.47 88888.00 2012-06-18 04:12:50.000 170 12716.92 219.75 55002.50 88888.00 2012-06-18 04:12:50.125 170 12716.90 219.75 55002.47 88888.00 2012-06-18 04:12:50.250 170 12716.77 219.72 55002.50 88888.00 2012-06-18 04:12:50.375 170 12716.75 219.75 55002.55 88888.00 2012-06-18 04:12:50.500 170 12716.73 219.80 55002.55 88888.00 2012-06-18 04:12:50.625 170 12716.75 219.85 55002.55 88888.00 2012-06-18 04:12:50.750 170 12716.70 219.88 55002.55 88888.00 2012-06-18 04:12:50.875 170 12716.60 219.90 55002.57 88888.00 2012-06-18 04:12:51.000 170 12716.50 219.93 55002.57 88888.00 2012-06-18 04:12:51.125 170 12716.50 219.97 55002.60 88888.00 2012-06-18 04:12:51.250 170 12716.42 219.97 55002.62 88888.00 2012-06-18 04:12:51.375 170 12716.40 220.00 55002.60 88888.00 2012-06-18 04:12:51.500 170 12716.27 220.05 55002.65 88888.00 2012-06-18 04:12:51.625 170 12716.17 220.10 55002.68 88888.00 2012-06-18 04:12:51.750 170 12716.12 220.15 55002.70 88888.00 2012-06-18 04:12:51.875 170 12716.05 220.20 55002.72 88888.00 2012-06-18 04:12:52.000 170 12715.98 220.28 55002.72 88888.00 2012-06-18 04:12:52.125 170 12715.90 220.35 55002.78 88888.00 2012-06-18 04:12:52.250 170 12715.80 220.38 55002.80 88888.00 2012-06-18 04:12:52.375 170 12715.77 220.45 55002.80 88888.00 2012-06-18 04:12:52.500 170 12715.73 220.53 55002.85 88888.00 2012-06-18 04:12:52.625 170 12715.58 220.60 55002.85 88888.00 2012-06-18 04:12:52.750 170 12715.48 220.68 55002.88 88888.00 2012-06-18 04:12:52.875 170 12715.38 220.70 55002.90 88888.00 2012-06-18 04:12:53.000 170 12715.30 220.70 55002.90 88888.00 2012-06-18 04:12:53.125 170 12715.27 220.75 55002.93 88888.00 2012-06-18 04:12:53.250 170 12715.17 220.85 55003.00 88888.00 2012-06-18 04:12:53.375 170 12715.17 220.88 55003.00 88888.00 2012-06-18 04:12:53.500 170 12715.10 220.93 55003.05 88888.00 2012-06-18 04:12:53.625 170 12714.98 220.93 55003.07 88888.00 2012-06-18 04:12:53.750 170 12714.83 220.93 55003.07 88888.00 2012-06-18 04:12:53.875 170 12714.77 220.95 55003.10 88888.00 2012-06-18 04:12:54.000 170 12714.85 221.03 55003.12 88888.00 2012-06-18 04:12:54.125 170 12714.80 221.07 55003.15 88888.00 2012-06-18 04:12:54.250 170 12714.70 221.07 55003.20 88888.00 2012-06-18 04:12:54.375 170 12714.73 221.12 55003.22 88888.00 2012-06-18 04:12:54.500 170 12714.73 221.18 55003.22 88888.00 2012-06-18 04:12:54.625 170 12714.67 221.18 55003.22 88888.00 2012-06-18 04:12:54.750 170 12714.70 221.18 55003.28 88888.00 2012-06-18 04:12:54.875 170 12714.70 221.18 55003.25 88888.00 2012-06-18 04:12:55.000 170 12714.67 221.20 55003.25 88888.00 2012-06-18 04:12:55.125 170 12714.62 221.22 55003.28 88888.00 2012-06-18 04:12:55.250 170 12714.52 221.22 55003.28 88888.00 2012-06-18 04:12:55.375 170 12714.48 221.25 55003.30 88888.00 2012-06-18 04:12:55.500 170 12714.48 221.32 55003.32 88888.00 2012-06-18 04:12:55.625 170 12714.48 221.35 55003.32 88888.00 2012-06-18 04:12:55.750 170 12714.40 221.35 55003.32 88888.00 2012-06-18 04:12:55.875 170 12714.38 221.40 55003.35 88888.00 2012-06-18 04:12:56.000 170 12714.35 221.43 55003.38 88888.00 2012-06-18 04:12:56.125 170 12714.33 221.40 55003.38 88888.00 2012-06-18 04:12:56.250 170 12714.25 221.43 55003.40 88888.00 2012-06-18 04:12:56.375 170 12714.25 221.47 55003.43 88888.00 2012-06-18 04:12:56.500 170 12714.25 221.50 55003.45 88888.00 2012-06-18 04:12:56.625 170 12714.23 221.55 55003.45 88888.00 2012-06-18 04:12:56.750 170 12714.15 221.57 55003.47 88888.00 2012-06-18 04:12:56.875 170 12713.98 221.57 55003.50 88888.00 2012-06-18 04:12:57.000 170 12713.95 221.62 55003.50 88888.00 2012-06-18 04:12:57.125 170 12713.88 221.65 55003.57 88888.00 2012-06-18 04:12:57.250 170 12713.80 221.70 55003.60 88888.00 2012-06-18 04:12:57.375 170 12713.70 221.75 55003.62 88888.00 2012-06-18 04:12:57.500 170 12713.62 221.82 55003.62 88888.00 2012-06-18 04:12:57.625 170 12713.60 221.88 55003.65 88888.00 2012-06-18 04:12:57.750 170 12713.52 221.90 55003.65 88888.00 2012-06-18 04:12:57.875 170 12713.38 221.95 55003.68 88888.00 2012-06-18 04:12:58.000 170 12713.30 222.03 55003.70 88888.00 2012-06-18 04:12:58.125 170 12713.17 222.10 55003.75 88888.00 2012-06-18 04:12:58.250 170 12713.00 222.12 55003.78 88888.00 2012-06-18 04:12:58.375 170 12712.85 222.15 55003.80 88888.00 2012-06-18 04:12:58.500 170 12712.77 222.22 55003.82 88888.00 2012-06-18 04:12:58.625 170 12712.73 222.25 55003.85 88888.00 2012-06-18 04:12:58.750 170 12712.67 222.30 55003.88 88888.00 2012-06-18 04:12:58.875 170 12712.62 222.35 55003.90 88888.00 2012-06-18 04:12:59.000 170 12712.50 222.40 55003.90 88888.00 2012-06-18 04:12:59.125 170 12712.33 222.43 55003.95 88888.00 2012-06-18 04:12:59.250 170 12712.15 222.43 55003.97 88888.00 2012-06-18 04:12:59.375 170 12712.05 222.45 55004.00 88888.00 2012-06-18 04:12:59.500 170 12711.98 222.53 55004.03 88888.00 2012-06-18 04:12:59.625 170 12711.90 222.60 55004.07 88888.00 2012-06-18 04:12:59.750 170 12711.80 222.65 55004.07 88888.00 2012-06-18 04:12:59.875 170 12711.75 222.68 55004.15 88888.00 2012-06-18 04:13:00.000 170 12711.70 222.70 55004.18 88888.00 2012-06-18 04:13:00.125 170 12711.62 222.70 55004.18 88888.00 2012-06-18 04:13:00.250 170 12711.58 222.72 55004.25 88888.00 2012-06-18 04:13:00.375 170 12711.50 222.78 55004.28 88888.00 2012-06-18 04:13:00.500 170 12711.40 222.78 55004.30 88888.00 2012-06-18 04:13:00.625 170 12711.25 222.85 55004.35 88888.00 2012-06-18 04:13:00.750 170 12711.10 222.88 55004.38 88888.00 2012-06-18 04:13:00.875 170 12710.98 222.88 55004.40 88888.00 2012-06-18 04:13:01.000 170 12710.95 222.93 55004.43 88888.00 2012-06-18 04:13:01.125 170 12710.88 222.95 55004.45 88888.00 2012-06-18 04:13:01.250 170 12710.75 222.95 55004.47 88888.00 2012-06-18 04:13:01.375 170 12710.70 222.97 55004.50 88888.00 2012-06-18 04:13:01.500 170 12710.70 223.00 55004.53 88888.00 2012-06-18 04:13:01.625 170 12710.65 223.03 55004.55 88888.00 2012-06-18 04:13:01.750 170 12710.55 223.05 55004.60 88888.00 2012-06-18 04:13:01.875 170 12710.42 223.07 55004.65 88888.00 2012-06-18 04:13:02.000 170 12710.35 223.12 55004.68 88888.00 2012-06-18 04:13:02.125 170 12710.23 223.12 55004.70 88888.00 2012-06-18 04:13:02.250 170 12710.12 223.12 55004.75 88888.00 2012-06-18 04:13:02.375 170 12710.12 223.18 55004.78 88888.00 2012-06-18 04:13:02.500 170 12710.08 223.20 55004.80 88888.00 2012-06-18 04:13:02.625 170 12710.02 223.20 55004.82 88888.00 2012-06-18 04:13:02.750 170 12710.00 223.22 55004.85 88888.00 2012-06-18 04:13:02.875 170 12709.88 223.22 55004.90 88888.00 2012-06-18 04:13:03.000 170 12709.67 223.28 55004.93 88888.00 2012-06-18 04:13:03.125 170 12709.55 223.30 55004.97 88888.00 2012-06-18 04:13:03.250 170 12709.48 223.30 55005.00 88888.00 2012-06-18 04:13:03.375 170 12709.45 223.30 55005.03 88888.00 2012-06-18 04:13:03.500 170 12709.35 223.38 55005.05 88888.00 2012-06-18 04:13:03.625 170 12709.25 223.35 55005.07 88888.00 2012-06-18 04:13:03.750 170 12709.17 223.35 55005.12 88888.00 2012-06-18 04:13:03.875 170 12709.10 223.40 55005.18 88888.00 2012-06-18 04:13:04.000 170 12709.02 223.43 55005.20 88888.00 2012-06-18 04:13:04.125 170 12708.92 223.43 55005.22 88888.00 2012-06-18 04:13:04.250 170 12708.80 223.45 55005.25 88888.00 2012-06-18 04:13:04.375 170 12708.73 223.47 55005.30 88888.00 2012-06-18 04:13:04.500 170 12708.60 223.53 55005.35 88888.00 2012-06-18 04:13:04.625 170 12708.42 223.50 55005.40 88888.00 2012-06-18 04:13:04.750 170 12708.27 223.50 55005.43 88888.00 2012-06-18 04:13:04.875 170 12708.15 223.57 55005.45 88888.00 2012-06-18 04:13:05.000 170 12708.10 223.57 55005.47 88888.00 2012-06-18 04:13:05.125 170 12708.02 223.60 55005.53 88888.00 2012-06-18 04:13:05.250 170 12707.90 223.60 55005.55 88888.00 2012-06-18 04:13:05.375 170 12707.77 223.62 55005.60 88888.00 2012-06-18 04:13:05.500 170 12707.62 223.70 55005.62 88888.00 2012-06-18 04:13:05.625 170 12707.60 223.72 55005.68 88888.00 2012-06-18 04:13:05.750 170 12707.52 223.72 55005.68 88888.00 2012-06-18 04:13:05.875 170 12707.38 223.72 55005.70 88888.00 2012-06-18 04:13:06.000 170 12707.20 223.78 55005.72 88888.00 2012-06-18 04:13:06.125 170 12707.10 223.78 55005.72 88888.00 2012-06-18 04:13:06.250 170 12706.98 223.78 55005.78 88888.00 2012-06-18 04:13:06.375 170 12706.92 223.82 55005.80 88888.00 2012-06-18 04:13:06.500 170 12706.90 223.88 55005.85 88888.00 2012-06-18 04:13:06.625 170 12706.80 223.93 55005.88 88888.00 2012-06-18 04:13:06.750 170 12706.75 223.97 55005.88 88888.00 2012-06-18 04:13:06.875 170 12706.65 223.95 55005.88 88888.00 2012-06-18 04:13:07.000 170 12706.65 224.00 55005.90 88888.00 2012-06-18 04:13:07.125 170 12706.67 224.00 55005.95 88888.00 2012-06-18 04:13:07.250 170 12706.60 224.05 55005.97 88888.00 2012-06-18 04:13:07.375 170 12706.60 224.07 55005.97 88888.00 2012-06-18 04:13:07.500 170 12706.52 224.12 55006.00 88888.00 2012-06-18 04:13:07.625 170 12706.42 224.15 55006.05 88888.00 2012-06-18 04:13:07.750 170 12706.38 224.18 55006.07 88888.00 2012-06-18 04:13:07.875 170 12706.35 224.20 55006.07 88888.00 2012-06-18 04:13:08.000 170 12706.33 224.20 55006.07 88888.00 2012-06-18 04:13:08.125 170 12706.23 224.25 55006.10 88888.00 2012-06-18 04:13:08.250 170 12706.08 224.28 55006.15 88888.00 2012-06-18 04:13:08.375 170 12706.05 224.30 55006.12 88888.00 2012-06-18 04:13:08.500 170 12706.08 224.35 55006.15 88888.00 2012-06-18 04:13:08.625 170 12706.08 224.38 55006.18 88888.00 2012-06-18 04:13:08.750 170 12706.05 224.43 55006.18 88888.00 2012-06-18 04:13:08.875 170 12705.92 224.45 55006.22 88888.00 2012-06-18 04:13:09.000 170 12705.77 224.45 55006.22 88888.00 2012-06-18 04:13:09.125 170 12705.73 224.53 55006.25 88888.00 2012-06-18 04:13:09.250 170 12705.60 224.53 55006.30 88888.00 2012-06-18 04:13:09.375 170 12705.55 224.55 55006.30 88888.00 2012-06-18 04:13:09.500 170 12705.42 224.55 55006.32 88888.00 2012-06-18 04:13:09.625 170 12705.33 224.60 55006.32 88888.00 2012-06-18 04:13:09.750 170 12705.30 224.65 55006.32 88888.00 2012-06-18 04:13:09.875 170 12705.25 224.68 55006.35 88888.00 2012-06-18 04:13:10.000 170 12705.12 224.70 55006.35 88888.00 2012-06-18 04:13:10.125 170 12705.02 224.75 55006.40 88888.00 2012-06-18 04:13:10.250 170 12704.88 224.75 55006.43 88888.00 2012-06-18 04:13:10.375 170 12704.80 224.78 55006.45 88888.00 2012-06-18 04:13:10.500 170 12704.70 224.80 55006.45 88888.00 2012-06-18 04:13:10.625 170 12704.60 224.80 55006.45 88888.00 2012-06-18 04:13:10.750 170 12704.48 224.88 55006.47 88888.00 2012-06-18 04:13:10.875 170 12704.38 224.88 55006.50 88888.00 2012-06-18 04:13:11.000 170 12704.30 224.88 55006.53 88888.00 2012-06-18 04:13:11.125 170 12704.15 224.93 55006.55 88888.00 2012-06-18 04:13:11.250 170 12704.00 224.97 55006.62 88888.00 2012-06-18 04:13:11.375 170 12703.95 225.03 55006.62 88888.00 2012-06-18 04:13:11.500 170 12703.83 225.03 55006.62 88888.00 2012-06-18 04:13:11.625 170 12703.75 225.03 55006.62 88888.00 2012-06-18 04:13:11.750 170 12703.62 225.05 55006.65 88888.00 2012-06-18 04:13:11.875 170 12703.52 225.03 55006.70 88888.00 2012-06-18 04:13:12.000 170 12703.35 225.03 55006.72 88888.00 2012-06-18 04:13:12.125 170 12703.23 225.05 55006.75 88888.00 2012-06-18 04:13:12.250 170 12703.15 225.05 55006.78 88888.00 2012-06-18 04:13:12.375 170 12703.15 225.05 55006.80 88888.00 2012-06-18 04:13:12.500 170 12703.05 225.07 55006.85 88888.00 2012-06-18 04:13:12.625 170 12702.85 225.10 55006.85 88888.00 2012-06-18 04:13:12.750 170 12702.77 225.10 55006.85 88888.00 2012-06-18 04:13:12.875 170 12702.75 225.07 55006.88 88888.00 2012-06-18 04:13:13.000 170 12702.73 225.12 55006.90 88888.00 2012-06-18 04:13:13.125 170 12702.58 225.10 55006.93 88888.00 2012-06-18 04:13:13.250 170 12702.33 225.12 55006.95 88888.00 2012-06-18 04:13:13.375 170 12702.27 225.15 55006.97 88888.00 2012-06-18 04:13:13.500 170 12702.17 225.10 55006.97 88888.00 2012-06-18 04:13:13.625 170 12702.08 225.10 55006.97 88888.00 2012-06-18 04:13:13.750 170 12702.00 225.12 55006.97 88888.00 2012-06-18 04:13:13.875 170 12701.95 225.10 55006.97 88888.00 2012-06-18 04:13:14.000 170 12701.88 225.07 55007.03 88888.00 2012-06-18 04:13:14.125 170 12701.80 225.07 55007.05 88888.00 2012-06-18 04:13:14.250 170 12701.65 225.05 55007.07 88888.00 2012-06-18 04:13:14.375 170 12701.65 225.10 55007.10 88888.00 2012-06-18 04:13:14.500 170 12701.55 225.12 55007.07 88888.00 2012-06-18 04:13:14.625 170 12701.50 225.07 55007.10 88888.00 2012-06-18 04:13:14.750 170 12701.42 225.07 55007.10 88888.00 2012-06-18 04:13:14.875 170 12701.33 225.03 55007.10 88888.00 2012-06-18 04:13:15.000 170 12701.27 225.05 55007.12 88888.00 2012-06-18 04:13:15.125 170 12701.20 225.05 55007.12 88888.00 2012-06-18 04:13:15.250 170 12701.10 225.03 55007.15 88888.00 2012-06-18 04:13:15.375 170 12701.08 225.07 55007.18 88888.00 2012-06-18 04:13:15.500 170 12701.02 225.07 55007.18 88888.00 2012-06-18 04:13:15.625 170 12700.95 225.07 55007.18 88888.00 2012-06-18 04:13:15.750 170 12700.90 225.10 55007.18 88888.00 2012-06-18 04:13:15.875 170 12700.88 225.07 55007.20 88888.00 2012-06-18 04:13:16.000 170 12700.88 225.05 55007.18 88888.00 2012-06-18 04:13:16.125 170 12700.85 225.05 55007.22 88888.00 2012-06-18 04:13:16.250 170 12700.75 225.05 55007.22 88888.00 2012-06-18 04:13:16.375 170 12700.70 225.05 55007.20 88888.00 2012-06-18 04:13:16.500 170 12700.67 225.05 55007.22 88888.00 2012-06-18 04:13:16.625 170 12700.65 225.05 55007.22 88888.00 2012-06-18 04:13:16.750 170 12700.58 225.12 55007.22 88888.00 2012-06-18 04:13:16.875 170 12700.50 225.10 55007.22 88888.00 2012-06-18 04:13:17.000 170 12700.50 225.12 55007.22 88888.00 2012-06-18 04:13:17.125 170 12700.45 225.18 55007.28 88888.00 2012-06-18 04:13:17.250 170 12700.40 225.15 55007.28 88888.00 2012-06-18 04:13:17.375 170 12700.40 225.22 55007.28 88888.00 2012-06-18 04:13:17.500 170 12700.38 225.25 55007.30 88888.00 2012-06-18 04:13:17.625 170 12700.27 225.30 55007.25 88888.00 2012-06-18 04:13:17.750 170 12700.20 225.30 55007.28 88888.00 2012-06-18 04:13:17.875 170 12700.12 225.35 55007.28 88888.00 2012-06-18 04:13:18.000 170 12700.05 225.38 55007.28 88888.00 2012-06-18 04:13:18.125 170 12699.90 225.40 55007.30 88888.00 2012-06-18 04:13:18.250 170 12699.77 225.47 55007.30 88888.00 2012-06-18 04:13:18.375 170 12699.73 225.50 55007.32 88888.00 2012-06-18 04:13:18.500 170 12699.73 225.53 55007.32 88888.00 2012-06-18 04:13:18.625 170 12699.67 225.57 55007.32 88888.00 2012-06-18 04:13:18.750 170 12699.60 225.60 55007.32 88888.00 2012-06-18 04:13:18.875 170 12699.52 225.65 55007.32 88888.00 2012-06-18 04:13:19.000 170 12699.48 225.65 55007.30 88888.00 2012-06-18 04:13:19.125 170 12699.35 225.65 55007.30 88888.00 2012-06-18 04:13:19.250 170 12699.30 225.70 55007.38 88888.00 2012-06-18 04:13:19.375 170 12699.33 225.75 55007.38 88888.00 2012-06-18 04:13:19.500 170 12699.30 225.78 55007.35 88888.00 2012-06-18 04:13:19.625 170 12699.23 225.82 55007.35 88888.00 2012-06-18 04:13:19.750 170 12699.12 225.82 55007.38 88888.00 2012-06-18 04:13:19.875 170 12699.02 225.88 55007.35 88888.00 2012-06-18 04:13:20.000 170 12698.90 225.93 55007.40 88888.00 2012-06-18 04:13:20.125 170 12698.83 225.95 55007.40 88888.00 2012-06-18 04:13:20.250 170 12698.77 225.93 55007.38 88888.00 2012-06-18 04:13:20.375 170 12698.75 225.95 55007.35 88888.00 2012-06-18 04:13:20.500 170 12698.70 226.03 55007.38 88888.00 2012-06-18 04:13:20.625 170 12698.58 226.05 55007.38 88888.00 2012-06-18 04:13:20.750 170 12698.50 226.05 55007.38 88888.00 2012-06-18 04:13:20.875 170 12698.42 226.10 55007.38 88888.00 2012-06-18 04:13:21.000 170 12698.40 226.15 55007.35 88888.00 2012-06-18 04:13:21.125 170 12698.33 226.12 55007.38 88888.00 2012-06-18 04:13:21.250 170 12698.23 226.12 55007.38 88888.00 2012-06-18 04:13:21.375 170 12698.20 226.18 55007.38 88888.00 2012-06-18 04:13:21.500 170 12698.15 226.22 55007.38 88888.00 2012-06-18 04:13:21.625 170 12698.05 226.25 55007.38 88888.00 2012-06-18 04:13:21.750 170 12697.95 226.28 55007.35 88888.00 2012-06-18 04:13:21.875 170 12697.95 226.30 55007.35 88888.00 2012-06-18 04:13:22.000 170 12697.90 226.35 55007.35 88888.00 2012-06-18 04:13:22.125 170 12697.77 226.38 55007.32 88888.00 2012-06-18 04:13:22.250 170 12697.70 226.40 55007.32 88888.00 2012-06-18 04:13:22.375 170 12697.73 226.43 55007.32 88888.00 2012-06-18 04:13:22.500 170 12697.70 226.45 55007.30 88888.00 2012-06-18 04:13:22.625 170 12697.67 226.47 55007.28 88888.00 2012-06-18 04:13:22.750 170 12697.62 226.55 55007.30 88888.00 2012-06-18 04:13:22.875 170 12697.60 226.57 55007.28 88888.00 2012-06-18 04:13:23.000 170 12697.55 226.55 55007.28 88888.00 2012-06-18 04:13:23.125 170 12697.40 226.57 55007.25 88888.00 2012-06-18 04:13:23.250 170 12697.30 226.62 55007.25 88888.00 2012-06-18 04:13:23.375 170 12697.25 226.68 55007.20 88888.00 2012-06-18 04:13:23.500 170 12697.23 226.70 55007.22 88888.00 2012-06-18 04:13:23.625 170 12697.23 226.78 55007.20 88888.00 2012-06-18 04:13:23.750 170 12697.25 226.78 55007.20 88888.00 2012-06-18 04:13:23.875 170 12697.15 226.80 55007.20 88888.00 2012-06-18 04:13:24.000 170 12697.05 226.90 55007.18 88888.00 2012-06-18 04:13:24.125 170 12697.02 226.93 55007.18 88888.00 2012-06-18 04:13:24.250 170 12697.05 226.95 55007.18 88888.00 2012-06-18 04:13:24.375 170 12697.05 226.97 55007.15 88888.00 2012-06-18 04:13:24.500 170 12696.95 227.03 55007.15 88888.00 2012-06-18 04:13:24.625 170 12696.85 227.07 55007.12 88888.00 2012-06-18 04:13:24.750 170 12696.80 227.15 55007.15 88888.00 2012-06-18 04:13:24.875 170 12696.77 227.20 55007.15 88888.00 2012-06-18 04:13:25.000 170 12696.77 227.25 55007.10 88888.00 2012-06-18 04:13:25.125 170 12696.77 227.30 55007.12 88888.00 2012-06-18 04:13:25.250 170 12696.75 227.30 55007.10 88888.00 2012-06-18 04:13:25.375 170 12696.75 227.38 55007.12 88888.00 2012-06-18 04:13:25.500 170 12696.77 227.43 55007.10 88888.00 2012-06-18 04:13:25.625 170 12696.73 227.43 55007.05 88888.00 2012-06-18 04:13:25.750 170 12696.67 227.40 55007.00 88888.00 2012-06-18 04:13:25.875 170 12696.65 227.45 55007.03 88888.00 2012-06-18 04:13:26.000 170 12696.60 227.55 55007.00 88888.00 2012-06-18 04:13:26.125 170 12696.50 227.57 55007.00 88888.00 2012-06-18 04:13:26.250 170 12696.48 227.57 55007.03 88888.00 2012-06-18 04:13:26.375 170 12696.45 227.62 55007.00 88888.00 2012-06-18 04:13:26.500 170 12696.40 227.65 55006.97 88888.00 2012-06-18 04:13:26.625 170 12696.40 227.72 55006.97 88888.00 2012-06-18 04:13:26.750 170 12696.40 227.72 55006.95 88888.00 2012-06-18 04:13:26.875 170 12696.33 227.75 55006.93 88888.00 2012-06-18 04:13:27.000 170 12696.27 227.75 55006.88 88888.00 2012-06-18 04:13:27.125 170 12696.30 227.78 55006.88 88888.00 2012-06-18 04:13:27.250 170 12696.27 227.82 55006.93 88888.00 2012-06-18 04:13:27.375 170 12696.35 227.90 55006.93 88888.00 2012-06-18 04:13:27.500 170 12696.33 227.90 55006.88 88888.00 2012-06-18 04:13:27.625 170 12696.30 227.85 55006.85 88888.00 2012-06-18 04:13:27.750 170 12696.30 227.90 55006.85 88888.00 2012-06-18 04:13:27.875 170 12696.35 227.93 55006.82 88888.00 2012-06-18 04:13:28.000 170 12696.35 227.95 55006.82 88888.00 2012-06-18 04:13:28.125 170 12696.30 227.97 55006.82 88888.00 2012-06-18 04:13:28.250 170 12696.23 227.95 55006.80 88888.00 2012-06-18 04:13:28.375 170 12696.23 227.97 55006.80 88888.00 2012-06-18 04:13:28.500 170 12696.17 228.00 55006.80 88888.00 2012-06-18 04:13:28.625 170 12696.10 228.03 55006.78 88888.00 2012-06-18 04:13:28.750 170 12696.08 228.05 55006.75 88888.00 2012-06-18 04:13:28.875 170 12696.12 228.05 55006.72 88888.00 2012-06-18 04:13:29.000 170 12696.10 228.03 55006.68 88888.00 2012-06-18 04:13:29.125 170 12696.02 228.10 55006.68 88888.00 2012-06-18 04:13:29.250 170 12696.05 228.10 55006.70 88888.00 2012-06-18 04:13:29.375 170 12696.10 228.07 55006.68 88888.00 2012-06-18 04:13:29.500 170 12696.00 228.07 55006.62 88888.00 2012-06-18 04:13:29.625 170 12695.95 228.10 55006.65 88888.00 2012-06-18 04:13:29.750 170 12696.02 228.10 55006.62 88888.00 2012-06-18 04:13:29.875 170 12696.05 228.12 55006.60 88888.00 2012-06-18 04:13:30.000 170 12696.05 228.15 55006.57 88888.00 2012-06-18 04:13:30.125 170 12696.05 228.12 55006.57 88888.00 2012-06-18 04:13:30.250 170 12696.05 228.15 55006.55 88888.00 2012-06-18 04:13:30.375 170 12696.02 228.15 55006.53 88888.00 2012-06-18 04:13:30.500 170 12696.08 228.20 55006.53 88888.00 2012-06-18 04:13:30.625 170 12696.10 228.25 55006.47 88888.00 2012-06-18 04:13:30.750 170 12696.10 228.28 55006.47 88888.00 2012-06-18 04:13:30.875 170 12696.10 228.30 55006.47 88888.00 2012-06-18 04:13:31.000 170 12696.08 228.28 55006.45 88888.00 2012-06-18 04:13:31.125 170 12696.00 228.30 55006.45 88888.00 2012-06-18 04:13:31.250 170 12695.95 228.32 55006.40 88888.00 2012-06-18 04:13:31.375 170 12696.00 228.38 55006.35 88888.00 2012-06-18 04:13:31.500 170 12696.10 228.43 55006.35 88888.00 2012-06-18 04:13:31.625 170 12696.08 228.47 55006.35 88888.00 2012-06-18 04:13:31.750 170 12695.95 228.47 55006.35 88888.00 2012-06-18 04:13:31.875 170 12695.90 228.50 55006.30 88888.00 2012-06-18 04:13:32.000 170 12695.95 228.57 55006.30 88888.00 2012-06-18 04:13:32.125 170 12695.90 228.62 55006.28 88888.00 2012-06-18 04:13:32.250 170 12695.90 228.68 55006.22 88888.00 2012-06-18 04:13:32.375 170 12695.95 228.75 55006.25 88888.00 2012-06-18 04:13:32.500 170 12695.92 228.82 55006.22 88888.00 2012-06-18 04:13:32.625 170 12695.85 228.85 55006.20 88888.00 2012-06-18 04:13:32.750 170 12695.88 228.88 55006.15 88888.00 2012-06-18 04:13:32.875 170 12695.90 228.90 55006.12 88888.00 2012-06-18 04:13:33.000 170 12695.90 228.95 55006.07 88888.00 2012-06-18 04:13:33.125 170 12695.90 229.00 55006.05 88888.00 2012-06-18 04:13:33.250 170 12695.85 229.00 55006.00 88888.00 2012-06-18 04:13:33.375 170 12695.88 229.03 55005.97 88888.00 2012-06-18 04:13:33.500 170 12695.80 229.07 55005.97 88888.00 2012-06-18 04:13:33.625 170 12695.83 229.12 55006.00 88888.00 2012-06-18 04:13:33.750 170 12695.85 229.20 55005.97 88888.00 2012-06-18 04:13:33.875 170 12695.90 229.22 55005.93 88888.00 2012-06-18 04:13:34.000 170 12695.85 229.30 55005.93 88888.00 2012-06-18 04:13:34.125 170 12695.77 229.28 55005.88 88888.00 2012-06-18 04:13:34.250 170 12695.80 229.30 55005.85 88888.00 2012-06-18 04:13:34.375 170 12695.83 229.35 55005.85 88888.00 2012-06-18 04:13:34.500 170 12695.83 229.43 55005.80 88888.00 2012-06-18 04:13:34.625 170 12695.88 229.47 55005.78 88888.00 2012-06-18 04:13:34.750 170 12695.83 229.50 55005.72 88888.00 2012-06-18 04:13:34.875 170 12695.75 229.55 55005.70 88888.00 2012-06-18 04:13:35.000 170 12695.75 229.57 55005.68 88888.00 2012-06-18 04:13:35.125 170 12695.77 229.60 55005.68 88888.00 2012-06-18 04:13:35.250 170 12695.80 229.65 55005.68 88888.00 2012-06-18 04:13:35.375 170 12695.83 229.68 55005.65 88888.00 2012-06-18 04:13:35.500 170 12695.77 229.70 55005.62 88888.00 2012-06-18 04:13:35.625 170 12695.73 229.80 55005.62 88888.00 2012-06-18 04:13:35.750 170 12695.73 229.82 55005.60 88888.00 2012-06-18 04:13:35.875 170 12695.73 229.82 55005.55 88888.00 2012-06-18 04:13:36.000 170 12695.73 229.88 55005.53 88888.00 2012-06-18 04:13:36.125 170 12695.73 229.97 55005.55 88888.00 2012-06-18 04:13:36.250 170 12695.67 229.97 55005.53 88888.00 2012-06-18 04:13:36.375 170 12695.60 229.95 55005.47 88888.00 2012-06-18 04:13:36.500 170 12695.65 230.00 55005.45 88888.00 2012-06-18 04:13:36.625 170 12695.75 230.12 55005.45 88888.00 2012-06-18 04:13:36.750 170 12695.70 230.07 55005.40 88888.00 2012-06-18 04:13:36.875 170 12695.65 230.15 55005.35 88888.00 2012-06-18 04:13:37.000 170 12695.70 230.15 55005.30 88888.00 2012-06-18 04:13:37.125 170 12695.80 230.18 55005.30 88888.00 2012-06-18 04:13:37.250 170 12695.73 230.20 55005.25 88888.00 2012-06-18 04:13:37.375 170 12695.75 230.30 55005.25 88888.00 2012-06-18 04:13:37.500 170 12695.85 230.35 55005.22 88888.00 2012-06-18 04:13:37.625 170 12695.95 230.38 55005.18 88888.00 2012-06-18 04:13:37.750 170 12696.00 230.40 55005.15 88888.00 2012-06-18 04:13:37.875 170 12696.00 230.40 55005.10 88888.00 2012-06-18 04:13:38.000 170 12696.00 230.43 55005.03 88888.00 2012-06-18 04:13:38.125 170 12696.10 230.43 55004.97 88888.00 2012-06-18 04:13:38.250 170 12696.20 230.45 55004.97 88888.00 2012-06-18 04:13:38.375 170 12696.33 230.47 55004.95 88888.00 2012-06-18 04:13:38.500 170 12696.45 230.50 55004.90 88888.00 2012-06-18 04:13:38.625 170 12696.58 230.47 55004.85 88888.00 2012-06-18 04:13:38.750 170 12696.70 230.50 55004.85 88888.00 2012-06-18 04:13:38.875 170 12696.80 230.55 55004.80 88888.00 2012-06-18 04:13:39.000 170 12696.92 230.53 55004.78 88888.00 2012-06-18 04:13:39.125 170 12697.05 230.50 55004.75 88888.00 2012-06-18 04:13:39.250 170 12697.12 230.45 55004.70 88888.00 2012-06-18 04:13:39.375 170 12697.17 230.47 55004.65 88888.00 2012-06-18 04:13:39.500 170 12697.30 230.50 55004.62 88888.00 2012-06-18 04:13:39.625 170 12697.40 230.50 55004.57 88888.00 2012-06-18 04:13:39.750 170 12697.45 230.47 55004.60 88888.00 2012-06-18 04:13:39.875 170 12697.48 230.47 55004.55 88888.00 2012-06-18 04:13:40.000 170 12697.50 230.47 55004.47 88888.00 2012-06-18 04:13:40.125 170 12697.58 230.47 55004.45 88888.00 2012-06-18 04:13:40.250 170 12697.62 230.47 55004.38 88888.00 2012-06-18 04:13:40.375 170 12697.67 230.50 55004.38 88888.00 2012-06-18 04:13:40.500 170 12697.73 230.53 55004.38 88888.00 2012-06-18 04:13:40.625 170 12697.77 230.53 55004.35 88888.00 2012-06-18 04:13:40.750 170 12697.80 230.53 55004.35 88888.00 2012-06-18 04:13:40.875 170 12697.83 230.55 55004.30 88888.00 2012-06-18 04:13:41.000 170 12697.77 230.55 55004.25 88888.00 2012-06-18 04:13:41.125 170 12697.73 230.55 55004.25 88888.00 2012-06-18 04:13:41.250 170 12697.65 230.60 55004.28 88888.00 2012-06-18 04:13:41.375 170 12697.70 230.65 55004.25 88888.00 2012-06-18 04:13:41.500 170 12697.77 230.62 55004.22 88888.00 2012-06-18 04:13:41.625 170 12697.80 230.62 55004.18 88888.00 2012-06-18 04:13:41.750 170 12697.67 230.68 55004.15 88888.00 2012-06-18 04:13:41.875 170 12697.62 230.72 55004.12 88888.00 2012-06-18 04:13:42.000 170 12697.65 230.78 55004.12 88888.00 2012-06-18 04:13:42.125 170 12697.60 230.75 55004.12 88888.00 2012-06-18 04:13:42.250 170 12697.42 230.78 55004.10 88888.00 2012-06-18 04:13:42.375 170 12697.35 230.80 55004.05 88888.00 2012-06-18 04:13:42.500 170 12697.27 230.85 55004.05 88888.00 2012-06-18 04:13:42.625 170 12697.30 230.88 55004.05 88888.00 2012-06-18 04:13:42.750 170 12697.27 230.95 55004.03 88888.00 2012-06-18 04:13:42.875 170 12697.27 230.97 55004.00 88888.00 2012-06-18 04:13:43.000 170 12697.25 231.03 55003.95 88888.00 2012-06-18 04:13:43.125 170 12697.20 231.03 55003.95 88888.00 2012-06-18 04:13:43.250 170 12697.17 231.05 55003.95 88888.00 2012-06-18 04:13:43.375 170 12697.15 231.10 55003.93 88888.00 2012-06-18 04:13:43.500 170 12697.10 231.12 55003.90 88888.00 2012-06-18 04:13:43.625 170 12697.05 231.12 55003.90 88888.00 2012-06-18 04:13:43.750 170 12696.98 231.20 55003.93 88888.00 2012-06-18 04:13:43.875 170 12696.95 231.22 55003.90 88888.00 2012-06-18 04:13:44.000 170 12696.92 231.22 55003.88 88888.00 2012-06-18 04:13:44.125 170 12696.90 231.22 55003.80 88888.00 2012-06-18 04:13:44.250 170 12696.95 231.30 55003.80 88888.00 2012-06-18 04:13:44.375 170 12696.95 231.28 55003.78 88888.00 2012-06-18 04:13:44.500 170 12696.88 231.28 55003.72 88888.00 2012-06-18 04:13:44.625 170 12696.88 231.30 55003.72 88888.00 2012-06-18 04:13:44.750 170 12696.88 231.35 55003.72 88888.00 2012-06-18 04:13:44.875 170 12696.83 231.32 55003.68 88888.00 2012-06-18 04:13:45.000 170 12696.80 231.32 55003.62 88888.00 2012-06-18 04:13:45.125 170 12696.77 231.35 55003.62 88888.00 2012-06-18 04:13:45.250 170 12696.77 231.40 55003.65 88888.00 2012-06-18 04:13:45.375 170 12696.80 231.47 55003.65 88888.00 2012-06-18 04:13:45.500 170 12696.73 231.45 55003.62 88888.00 2012-06-18 04:13:45.625 170 12696.75 231.50 55003.62 88888.00 2012-06-18 04:13:45.750 170 12696.77 231.47 55003.57 88888.00 2012-06-18 04:13:45.875 170 12696.80 231.47 55003.55 88888.00 2012-06-18 04:13:46.000 170 12696.77 231.47 55003.50 88888.00 2012-06-18 04:13:46.125 170 12696.77 231.55 55003.50 88888.00 2012-06-18 04:13:46.250 170 12696.80 231.57 55003.47 88888.00 2012-06-18 04:13:46.375 170 12696.85 231.60 55003.45 88888.00 2012-06-18 04:13:46.500 170 12696.88 231.62 55003.43 88888.00 2012-06-18 04:13:46.625 170 12696.83 231.60 55003.40 88888.00 2012-06-18 04:13:46.750 170 12696.80 231.60 55003.38 88888.00 2012-06-18 04:13:46.875 170 12696.77 231.60 55003.35 88888.00 2012-06-18 04:13:47.000 170 12696.80 231.62 55003.30 88888.00 2012-06-18 04:13:47.125 170 12696.77 231.65 55003.32 88888.00 2012-06-18 04:13:47.250 170 12696.75 231.65 55003.28 88888.00 2012-06-18 04:13:47.375 170 12696.80 231.68 55003.25 88888.00 2012-06-18 04:13:47.500 170 12696.83 231.72 55003.25 88888.00 2012-06-18 04:13:47.625 170 12696.85 231.75 55003.28 88888.00 2012-06-18 04:13:47.750 170 12696.85 231.75 55003.22 88888.00 2012-06-18 04:13:47.875 170 12696.80 231.75 55003.20 88888.00 2012-06-18 04:13:48.000 170 12696.83 231.80 55003.15 88888.00 2012-06-18 04:13:48.125 170 12696.88 231.82 55003.15 88888.00 2012-06-18 04:13:48.250 170 12696.83 231.90 55003.18 88888.00 2012-06-18 04:13:48.375 170 12696.75 231.90 55003.18 88888.00 2012-06-18 04:13:48.500 170 12696.67 231.93 55003.12 88888.00 2012-06-18 04:13:48.625 170 12696.65 231.90 55003.10 88888.00 2012-06-18 04:13:48.750 170 12696.65 231.95 55003.07 88888.00 2012-06-18 04:13:48.875 170 12696.67 232.00 55003.10 88888.00 2012-06-18 04:13:49.000 170 12696.58 232.00 55003.07 88888.00 2012-06-18 04:13:49.125 170 12696.50 232.00 55003.03 88888.00 2012-06-18 04:13:49.250 170 12696.48 232.05 55003.03 88888.00 2012-06-18 04:13:49.375 170 12696.45 232.10 55003.03 88888.00 2012-06-18 04:13:49.500 170 12696.45 232.12 55003.00 88888.00 2012-06-18 04:13:49.625 170 12696.42 232.15 55003.00 88888.00 2012-06-18 04:13:49.750 170 12696.35 232.12 55002.95 88888.00 2012-06-18 04:13:49.875 170 12696.27 232.12 55002.93 88888.00 2012-06-18 04:13:50.000 170 12696.17 232.18 55002.90 88888.00 2012-06-18 04:13:50.125 170 12696.10 232.18 55002.85 88888.00 2012-06-18 04:13:50.250 170 12696.10 232.20 55002.85 88888.00 2012-06-18 04:13:50.375 170 12696.12 232.18 55002.82 88888.00 2012-06-18 04:13:50.500 170 12696.12 232.18 55002.82 88888.00 2012-06-18 04:13:50.625 170 12696.12 232.20 55002.82 88888.00 2012-06-18 04:13:50.750 170 12696.08 232.22 55002.80 88888.00 2012-06-18 04:13:50.875 170 12696.08 232.22 55002.80 88888.00 2012-06-18 04:13:51.000 170 12696.08 232.22 55002.75 88888.00 2012-06-18 04:13:51.125 170 12696.12 232.20 55002.75 88888.00 2012-06-18 04:13:51.250 170 12696.10 232.15 55002.68 88888.00 2012-06-18 04:13:51.375 170 12696.17 232.15 55002.68 88888.00 2012-06-18 04:13:51.500 170 12696.17 232.15 55002.65 88888.00 2012-06-18 04:13:51.625 170 12696.17 232.18 55002.65 88888.00 2012-06-18 04:13:51.750 170 12696.23 232.12 55002.62 88888.00 2012-06-18 04:13:51.875 170 12696.25 232.07 55002.57 88888.00 2012-06-18 04:13:52.000 170 12696.25 232.03 55002.55 88888.00 2012-06-18 04:13:52.125 170 12696.25 232.03 55002.55 88888.00 2012-06-18 04:13:52.250 170 12696.20 232.03 55002.53 88888.00 2012-06-18 04:13:52.375 170 12696.27 232.03 55002.50 88888.00 2012-06-18 04:13:52.500 170 12696.33 232.05 55002.50 88888.00 2012-06-18 04:13:52.625 170 12696.45 232.07 55002.45 88888.00 2012-06-18 04:13:52.750 170 12696.52 232.03 55002.43 88888.00 2012-06-18 04:13:52.875 170 12696.48 232.03 55002.40 88888.00 2012-06-18 04:13:53.000 170 12696.45 232.05 55002.38 88888.00 2012-06-18 04:13:53.125 170 12696.48 232.05 55002.35 88888.00 2012-06-18 04:13:53.250 170 12696.55 232.03 55002.32 88888.00 2012-06-18 04:13:53.375 170 12696.67 232.05 55002.32 88888.00 2012-06-18 04:13:53.500 170 12696.67 232.03 55002.28 88888.00 2012-06-18 04:13:53.625 170 12696.65 232.07 55002.25 88888.00 2012-06-18 04:13:53.750 170 12696.67 232.07 55002.25 88888.00 2012-06-18 04:13:53.875 170 12696.65 232.10 55002.22 88888.00 2012-06-18 04:13:54.000 170 12696.73 232.10 55002.15 88888.00 2012-06-18 04:13:54.125 170 12696.83 232.12 55002.15 88888.00 2012-06-18 04:13:54.250 170 12696.75 232.12 55002.07 88888.00 2012-06-18 04:13:54.375 170 12696.70 232.12 55002.03 88888.00 2012-06-18 04:13:54.500 170 12696.80 232.15 55002.03 88888.00 2012-06-18 04:13:54.625 170 12696.85 232.18 55002.00 88888.00 2012-06-18 04:13:54.750 170 12696.83 232.18 55001.97 88888.00 2012-06-18 04:13:54.875 170 12696.80 232.22 55001.97 88888.00 2012-06-18 04:13:55.000 170 12696.83 232.25 55001.93 88888.00 2012-06-18 04:13:55.125 170 12696.88 232.28 55001.93 88888.00 2012-06-18 04:13:55.250 170 12696.92 232.30 55001.88 88888.00 2012-06-18 04:13:55.375 170 12696.95 232.30 55001.82 88888.00 2012-06-18 04:13:55.500 170 12697.02 232.28 55001.78 88888.00 2012-06-18 04:13:55.625 170 12697.08 232.30 55001.75 88888.00 2012-06-18 04:13:55.750 170 12697.05 232.30 55001.72 88888.00 2012-06-18 04:13:55.875 170 12697.08 232.30 55001.70 88888.00 2012-06-18 04:13:56.000 170 12697.12 232.32 55001.65 88888.00 2012-06-18 04:13:56.125 170 12697.12 232.32 55001.62 88888.00 2012-06-18 04:13:56.250 170 12697.17 232.38 55001.60 88888.00 2012-06-18 04:13:56.375 170 12697.20 232.40 55001.60 88888.00 2012-06-18 04:13:56.500 170 12697.23 232.38 55001.55 88888.00 2012-06-18 04:13:56.625 170 12697.27 232.38 55001.55 88888.00 2012-06-18 04:13:56.750 170 12697.27 232.38 55001.50 88888.00 2012-06-18 04:13:56.875 170 12697.27 232.35 55001.45 88888.00 2012-06-18 04:13:57.000 170 12697.23 232.38 55001.43 88888.00 2012-06-18 04:13:57.125 170 12697.23 232.38 55001.43 88888.00 2012-06-18 04:13:57.250 170 12697.17 232.40 55001.35 88888.00 2012-06-18 04:13:57.375 170 12697.15 232.40 55001.35 88888.00 2012-06-18 04:13:57.500 170 12697.17 232.40 55001.30 88888.00 2012-06-18 04:13:57.625 170 12697.20 232.38 55001.30 88888.00 2012-06-18 04:13:57.750 170 12697.25 232.40 55001.28 88888.00 2012-06-18 04:13:57.875 170 12697.23 232.40 55001.25 88888.00 2012-06-18 04:13:58.000 170 12697.20 232.38 55001.20 88888.00 2012-06-18 04:13:58.125 170 12697.25 232.35 55001.15 88888.00 2012-06-18 04:13:58.250 170 12697.27 232.35 55001.12 88888.00 2012-06-18 04:13:58.375 170 12697.20 232.35 55001.10 88888.00 2012-06-18 04:13:58.500 170 12697.10 232.38 55001.05 88888.00 2012-06-18 04:13:58.625 170 12697.12 232.43 55001.07 88888.00 2012-06-18 04:13:58.750 170 12697.20 232.40 55001.07 88888.00 2012-06-18 04:13:58.875 170 12697.12 232.38 55001.05 88888.00 2012-06-18 04:13:59.000 170 12697.05 232.32 55000.95 88888.00 2012-06-18 04:13:59.125 170 12697.05 232.30 55000.93 88888.00 2012-06-18 04:13:59.250 170 12697.08 232.32 55000.90 88888.00 2012-06-18 04:13:59.375 170 12697.10 232.35 55000.88 88888.00 2012-06-18 04:13:59.500 170 12697.05 232.32 55000.88 88888.00 2012-06-18 04:13:59.625 170 12697.05 232.32 55000.85 88888.00 2012-06-18 04:13:59.750 170 12697.08 232.28 55000.82 88888.00 2012-06-18 04:13:59.875 170 12697.10 232.28 55000.82 88888.00 2012-06-18 04:14:00.000 170 12697.10 232.22 55000.78 88888.00 2012-06-18 04:14:00.125 170 12697.02 232.25 55000.75 88888.00 2012-06-18 04:14:00.250 170 12697.02 232.25 55000.72 88888.00 2012-06-18 04:14:00.375 170 12697.00 232.20 55000.68 88888.00 2012-06-18 04:14:00.500 170 12696.98 232.22 55000.65 88888.00 2012-06-18 04:14:00.625 170 12696.98 232.25 55000.62 88888.00 2012-06-18 04:14:00.750 170 12697.02 232.28 55000.60 88888.00 2012-06-18 04:14:00.875 170 12697.02 232.28 55000.57 88888.00 2012-06-18 04:14:01.000 170 12696.98 232.18 55000.53 88888.00 2012-06-18 04:14:01.125 170 12696.90 232.20 55000.50 88888.00 2012-06-18 04:14:01.250 170 12696.88 232.18 55000.50 88888.00 2012-06-18 04:14:01.375 170 12696.85 232.15 55000.45 88888.00 2012-06-18 04:14:01.500 170 12696.85 232.18 55000.43 88888.00 2012-06-18 04:14:01.625 170 12696.85 232.18 55000.40 88888.00 2012-06-18 04:14:01.750 170 12696.85 232.18 55000.38 88888.00 2012-06-18 04:14:01.875 170 12696.88 232.22 55000.35 88888.00 2012-06-18 04:14:02.000 170 12696.90 232.22 55000.32 88888.00 2012-06-18 04:14:02.125 170 12696.92 232.20 55000.30 88888.00 2012-06-18 04:14:02.250 170 12696.92 232.20 55000.25 88888.00 2012-06-18 04:14:02.375 170 12696.98 232.22 55000.25 88888.00 2012-06-18 04:14:02.500 170 12697.00 232.20 55000.20 88888.00 2012-06-18 04:14:02.625 170 12697.02 232.20 55000.15 88888.00 2012-06-18 04:14:02.750 170 12696.98 232.15 55000.10 88888.00 2012-06-18 04:14:02.875 170 12696.90 232.12 55000.05 88888.00 2012-06-18 04:14:03.000 170 12696.95 232.05 55000.05 88888.00 2012-06-18 04:14:03.125 170 12696.98 232.07 55000.03 88888.00 2012-06-18 04:14:03.250 170 12696.95 232.07 55000.00 88888.00 2012-06-18 04:14:03.375 170 12696.92 232.10 54999.97 88888.00 2012-06-18 04:14:03.500 170 12696.88 232.07 54999.93 88888.00 2012-06-18 04:14:03.625 170 12696.83 232.05 54999.85 88888.00 2012-06-18 04:14:03.750 170 12696.85 232.05 54999.88 88888.00 2012-06-18 04:14:03.875 170 12696.92 232.03 54999.82 88888.00 2012-06-18 04:14:04.000 170 12696.90 231.97 54999.78 88888.00 2012-06-18 04:14:04.125 170 12696.90 231.88 54999.70 88888.00 2012-06-18 04:14:04.250 170 12696.80 231.88 54999.68 88888.00 2012-06-18 04:14:04.375 170 12696.83 231.90 54999.70 88888.00 2012-06-18 04:14:04.500 170 12696.88 231.90 54999.65 88888.00 2012-06-18 04:14:04.625 170 12696.90 231.88 54999.60 88888.00 2012-06-18 04:14:04.750 170 12696.85 231.82 54999.57 88888.00 2012-06-18 04:14:04.875 170 12696.85 231.85 54999.55 88888.00 2012-06-18 04:14:05.000 170 12696.88 231.80 54999.47 88888.00 2012-06-18 04:14:05.125 170 12696.85 231.75 54999.47 88888.00 2012-06-18 04:14:05.250 170 12696.88 231.72 54999.43 88888.00 2012-06-18 04:14:05.375 170 12696.85 231.72 54999.38 88888.00 2012-06-18 04:14:05.500 170 12696.85 231.72 54999.38 88888.00 2012-06-18 04:14:05.625 170 12696.88 231.70 54999.38 88888.00 2012-06-18 04:14:05.750 170 12696.88 231.70 54999.32 88888.00 2012-06-18 04:14:05.875 170 12696.88 231.65 54999.28 88888.00 2012-06-18 04:14:06.000 170 12696.90 231.68 54999.20 88888.00 2012-06-18 04:14:06.125 170 12696.85 231.65 54999.20 88888.00 2012-06-18 04:14:06.250 170 12696.77 231.62 54999.18 88888.00 2012-06-18 04:14:06.375 170 12696.80 231.68 54999.18 88888.00 2012-06-18 04:14:06.500 170 12696.80 231.62 54999.12 88888.00 2012-06-18 04:14:06.625 170 12696.83 231.60 54999.12 88888.00 2012-06-18 04:14:06.750 170 12696.83 231.62 54999.07 88888.00 2012-06-18 04:14:06.875 170 12696.90 231.65 54999.03 88888.00 2012-06-18 04:14:07.000 170 12696.92 231.62 54998.97 88888.00 2012-06-18 04:14:07.125 170 12696.90 231.62 54998.97 88888.00 2012-06-18 04:14:07.250 170 12696.85 231.50 54998.88 88888.00 2012-06-18 04:14:07.375 170 12696.88 231.53 54998.85 88888.00 2012-06-18 04:14:07.500 170 12696.88 231.57 54998.85 88888.00 2012-06-18 04:14:07.625 170 12696.90 231.55 54998.82 88888.00 2012-06-18 04:14:07.750 170 12696.88 231.57 54998.78 88888.00 2012-06-18 04:14:07.875 170 12696.83 231.53 54998.72 88888.00 2012-06-18 04:14:08.000 170 12696.80 231.50 54998.68 88888.00 2012-06-18 04:14:08.125 170 12696.77 231.50 54998.65 88888.00 2012-06-18 04:14:08.250 170 12696.80 231.47 54998.60 88888.00 2012-06-18 04:14:08.375 170 12696.83 231.47 54998.57 88888.00 2012-06-18 04:14:08.500 170 12696.85 231.50 54998.55 88888.00 2012-06-18 04:14:08.625 170 12696.83 231.47 54998.50 88888.00 2012-06-18 04:14:08.750 170 12696.80 231.47 54998.47 88888.00 2012-06-18 04:14:08.875 170 12696.75 231.45 54998.43 88888.00 2012-06-18 04:14:09.000 170 12696.70 231.43 54998.40 88888.00 2012-06-18 04:14:09.125 170 12696.70 231.40 54998.38 88888.00 2012-06-18 04:14:09.250 170 12696.73 231.43 54998.32 88888.00 2012-06-18 04:14:09.375 170 12696.77 231.40 54998.30 88888.00 2012-06-18 04:14:09.500 170 12696.80 231.38 54998.22 88888.00 2012-06-18 04:14:09.625 170 12696.83 231.35 54998.18 88888.00 2012-06-18 04:14:09.750 170 12696.83 231.30 54998.12 88888.00 2012-06-18 04:14:09.875 170 12696.80 231.28 54998.12 88888.00 2012-06-18 04:14:10.000 170 12696.83 231.25 54998.07 88888.00 2012-06-18 04:14:10.125 170 12696.80 231.25 54998.03 88888.00 2012-06-18 04:14:10.250 170 12696.77 231.20 54998.00 88888.00 2012-06-18 04:14:10.375 170 12696.77 231.20 54997.95 88888.00 2012-06-18 04:14:10.500 170 12696.70 231.18 54997.93 88888.00 2012-06-18 04:14:10.625 170 12696.62 231.15 54997.90 88888.00 2012-06-18 04:14:10.750 170 12696.60 231.12 54997.88 88888.00 2012-06-18 04:14:10.875 170 12696.60 231.10 54997.82 88888.00 2012-06-18 04:14:11.000 170 12696.65 231.07 54997.78 88888.00 2012-06-18 04:14:11.125 170 12696.65 231.07 54997.78 88888.00 2012-06-18 04:14:11.250 170 12696.62 231.00 54997.72 88888.00 2012-06-18 04:14:11.375 170 12696.62 230.93 54997.68 88888.00 2012-06-18 04:14:11.500 170 12696.60 230.90 54997.68 88888.00 2012-06-18 04:14:11.625 170 12696.58 230.90 54997.65 88888.00 2012-06-18 04:14:11.750 170 12696.52 230.85 54997.60 88888.00 2012-06-18 04:14:11.875 170 12696.55 230.85 54997.57 88888.00 2012-06-18 04:14:12.000 170 12696.50 230.82 54997.57 88888.00 2012-06-18 04:14:12.125 170 12696.48 230.75 54997.53 88888.00 2012-06-18 04:14:12.250 170 12696.45 230.68 54997.53 88888.00 2012-06-18 04:14:12.375 170 12696.50 230.68 54997.53 88888.00 2012-06-18 04:14:12.500 170 12696.50 230.62 54997.45 88888.00 2012-06-18 04:14:12.625 170 12696.50 230.55 54997.40 88888.00 2012-06-18 04:14:12.750 170 12696.50 230.53 54997.38 88888.00 2012-06-18 04:14:12.875 170 12696.60 230.50 54997.32 88888.00 2012-06-18 04:14:13.000 170 12696.58 230.43 54997.30 88888.00 2012-06-18 04:14:13.125 170 12696.52 230.40 54997.28 88888.00 2012-06-18 04:14:13.250 170 12696.50 230.38 54997.25 88888.00 2012-06-18 04:14:13.375 170 12696.48 230.38 54997.20 88888.00 2012-06-18 04:14:13.500 170 12696.42 230.30 54997.18 88888.00 2012-06-18 04:14:13.625 170 12696.40 230.25 54997.18 88888.00 2012-06-18 04:14:13.750 170 12696.35 230.22 54997.12 88888.00 2012-06-18 04:14:13.875 170 12696.40 230.22 54997.12 88888.00 2012-06-18 04:14:14.000 170 12696.45 230.22 54997.10 88888.00 2012-06-18 04:14:14.125 170 12696.40 230.18 54997.07 88888.00 2012-06-18 04:14:14.250 170 12696.33 230.07 54997.03 88888.00 2012-06-18 04:14:14.375 170 12696.33 230.07 54997.00 88888.00 2012-06-18 04:14:14.500 170 12696.25 230.07 54997.00 88888.00 2012-06-18 04:14:14.625 170 12696.20 230.00 54996.97 88888.00 2012-06-18 04:14:14.750 170 12696.17 229.95 54996.93 88888.00 2012-06-18 04:14:14.875 170 12696.15 229.95 54996.90 88888.00 2012-06-18 04:14:15.000 170 12696.15 229.97 54996.88 88888.00 2012-06-18 04:14:15.125 170 12696.12 229.90 54996.85 88888.00 2012-06-18 04:14:15.250 170 12696.05 229.88 54996.80 88888.00 2012-06-18 04:14:15.375 170 12696.05 229.82 54996.80 88888.00 2012-06-18 04:14:15.500 170 12695.95 229.80 54996.75 88888.00 2012-06-18 04:14:15.625 170 12695.88 229.72 54996.70 88888.00 2012-06-18 04:14:15.750 170 12695.85 229.70 54996.65 88888.00 2012-06-18 04:14:15.875 170 12695.83 229.72 54996.65 88888.00 2012-06-18 04:14:16.000 170 12695.83 229.75 54996.65 88888.00 2012-06-18 04:14:16.125 170 12695.88 229.70 54996.60 88888.00 2012-06-18 04:14:16.250 170 12695.77 229.68 54996.55 88888.00 2012-06-18 04:14:16.375 170 12695.67 229.68 54996.57 88888.00 2012-06-18 04:14:16.500 170 12695.60 229.65 54996.53 88888.00 2012-06-18 04:14:16.625 170 12695.58 229.60 54996.50 88888.00 2012-06-18 04:14:16.750 170 12695.50 229.57 54996.45 88888.00 2012-06-18 04:14:16.875 170 12695.40 229.55 54996.43 88888.00 2012-06-18 04:14:17.000 170 12695.35 229.53 54996.40 88888.00 2012-06-18 04:14:17.125 170 12695.33 229.50 54996.38 88888.00 2012-06-18 04:14:17.250 170 12695.30 229.47 54996.38 88888.00 2012-06-18 04:14:17.375 170 12695.33 229.50 54996.32 88888.00 2012-06-18 04:14:17.500 170 12695.27 229.45 54996.25 88888.00 2012-06-18 04:14:17.625 170 12695.23 229.40 54996.22 88888.00 2012-06-18 04:14:17.750 170 12695.23 229.40 54996.22 88888.00 2012-06-18 04:14:17.875 170 12695.17 229.38 54996.20 88888.00 2012-06-18 04:14:18.000 170 12695.15 229.35 54996.12 88888.00 2012-06-18 04:14:18.125 170 12695.12 229.30 54996.10 88888.00 2012-06-18 04:14:18.250 170 12695.05 229.22 54996.10 88888.00 2012-06-18 04:14:18.375 170 12694.92 229.22 54996.05 88888.00 2012-06-18 04:14:18.500 170 12694.90 229.20 54996.03 88888.00 2012-06-18 04:14:18.625 170 12694.92 229.18 54996.00 88888.00 2012-06-18 04:14:18.750 170 12694.92 229.15 54996.00 88888.00 2012-06-18 04:14:18.875 170 12694.77 229.10 54995.95 88888.00 2012-06-18 04:14:19.000 170 12694.67 229.10 54995.93 88888.00 2012-06-18 04:14:19.125 170 12694.60 229.10 54995.90 88888.00 2012-06-18 04:14:19.250 170 12694.58 229.10 54995.90 88888.00 2012-06-18 04:14:19.375 170 12694.55 229.12 54995.88 88888.00 2012-06-18 04:14:19.500 170 12694.48 229.12 54995.82 88888.00 2012-06-18 04:14:19.625 170 12694.40 229.12 54995.78 88888.00 2012-06-18 04:14:19.750 170 12694.30 229.05 54995.75 88888.00 2012-06-18 04:14:19.875 170 12694.20 229.03 54995.70 88888.00 2012-06-18 04:14:20.000 170 12694.10 229.05 54995.65 88888.00 2012-06-18 04:14:20.125 170 12694.10 229.10 54995.65 88888.00 2012-06-18 04:14:20.250 170 12694.00 229.05 54995.62 88888.00 2012-06-18 04:14:20.375 170 12693.90 229.03 54995.60 88888.00 2012-06-18 04:14:20.500 170 12693.83 229.00 54995.55 88888.00 2012-06-18 04:14:20.625 170 12693.77 229.00 54995.50 88888.00 2012-06-18 04:14:20.750 170 12693.67 229.03 54995.47 88888.00 2012-06-18 04:14:20.875 170 12693.60 229.03 54995.47 88888.00 2012-06-18 04:14:21.000 170 12693.58 229.00 54995.43 88888.00 2012-06-18 04:14:21.125 170 12693.50 228.97 54995.38 88888.00 2012-06-18 04:14:21.250 170 12693.45 228.95 54995.32 88888.00 2012-06-18 04:14:21.375 170 12693.40 228.95 54995.32 88888.00 2012-06-18 04:14:21.500 170 12693.35 228.95 54995.28 88888.00 2012-06-18 04:14:21.625 170 12693.27 228.97 54995.30 88888.00 2012-06-18 04:14:21.750 170 12693.17 229.00 54995.25 88888.00 2012-06-18 04:14:21.875 170 12693.17 228.95 54995.22 88888.00 2012-06-18 04:14:22.000 170 12693.08 228.88 54995.18 88888.00 2012-06-18 04:14:22.125 170 12692.92 228.85 54995.10 88888.00 2012-06-18 04:14:22.250 170 12692.92 228.88 54995.12 88888.00 2012-06-18 04:14:22.375 170 12692.90 228.88 54995.07 88888.00 2012-06-18 04:14:22.500 170 12692.73 228.82 54995.03 88888.00 2012-06-18 04:14:22.625 170 12692.60 228.80 54994.97 88888.00 2012-06-18 04:14:22.750 170 12692.58 228.80 54994.95 88888.00 2012-06-18 04:14:22.875 170 12692.62 228.82 54994.93 88888.00 2012-06-18 04:14:23.000 170 12692.55 228.80 54994.90 88888.00 2012-06-18 04:14:23.125 170 12692.52 228.80 54994.85 88888.00 2012-06-18 04:14:23.250 170 12692.48 228.70 54994.82 88888.00 2012-06-18 04:14:23.375 170 12692.48 228.72 54994.78 88888.00 2012-06-18 04:14:23.500 170 12692.42 228.72 54994.75 88888.00 2012-06-18 04:14:23.625 170 12692.35 228.70 54994.68 88888.00 2012-06-18 04:14:23.750 170 12692.27 228.60 54994.62 88888.00 2012-06-18 04:14:23.875 170 12692.20 228.60 54994.62 88888.00 2012-06-18 04:14:24.000 170 12692.20 228.57 54994.57 88888.00 2012-06-18 04:14:24.125 170 12692.23 228.55 54994.55 88888.00 2012-06-18 04:14:24.250 170 12692.23 228.47 54994.50 88888.00 2012-06-18 04:14:24.375 170 12692.20 228.45 54994.43 88888.00 2012-06-18 04:14:24.500 170 12692.12 228.38 54994.43 88888.00 2012-06-18 04:14:24.625 170 12692.10 228.40 54994.43 88888.00 2012-06-18 04:14:24.750 170 12692.17 228.43 54994.43 88888.00 2012-06-18 04:14:24.875 170 12692.17 228.35 54994.35 88888.00 2012-06-18 04:14:25.000 170 12692.15 228.25 54994.28 88888.00 2012-06-18 04:14:25.125 170 12692.10 228.25 54994.25 88888.00 2012-06-18 04:14:25.250 170 12692.02 228.20 54994.22 88888.00 2012-06-18 04:14:25.375 170 12692.00 228.15 54994.22 88888.00 2012-06-18 04:14:25.500 170 12692.05 228.15 54994.22 88888.00 2012-06-18 04:14:25.625 170 12692.10 228.15 54994.15 88888.00 2012-06-18 04:14:25.750 170 12692.12 228.15 54994.12 88888.00 2012-06-18 04:14:25.875 170 12692.15 228.10 54994.07 88888.00 2012-06-18 04:14:26.000 170 12692.15 228.05 54994.03 88888.00 2012-06-18 04:14:26.125 170 12692.05 228.00 54994.00 88888.00 2012-06-18 04:14:26.250 170 12691.98 228.00 54993.97 88888.00 2012-06-18 04:14:26.375 170 12691.95 227.97 54993.93 88888.00 2012-06-18 04:14:26.500 170 12691.92 227.95 54993.88 88888.00 2012-06-18 04:14:26.625 170 12692.00 227.93 54993.82 88888.00 2012-06-18 04:14:26.750 170 12692.02 227.88 54993.78 88888.00 2012-06-18 04:14:26.875 170 12691.92 227.90 54993.75 88888.00 2012-06-18 04:14:27.000 170 12691.88 227.90 54993.72 88888.00 2012-06-18 04:14:27.125 170 12691.80 227.85 54993.70 88888.00 2012-06-18 04:14:27.250 170 12691.75 227.82 54993.68 88888.00 2012-06-18 04:14:27.375 170 12691.75 227.82 54993.65 88888.00 2012-06-18 04:14:27.500 170 12691.77 227.82 54993.62 88888.00 2012-06-18 04:14:27.625 170 12691.83 227.78 54993.57 88888.00 2012-06-18 04:14:27.750 170 12691.80 227.75 54993.53 88888.00 2012-06-18 04:14:27.875 170 12691.67 227.72 54993.50 88888.00 2012-06-18 04:14:28.000 170 12691.62 227.70 54993.45 88888.00 2012-06-18 04:14:28.125 170 12691.62 227.72 54993.45 88888.00 2012-06-18 04:14:28.250 170 12691.52 227.70 54993.40 88888.00 2012-06-18 04:14:28.375 170 12691.45 227.70 54993.35 88888.00 2012-06-18 04:14:28.500 170 12691.40 227.68 54993.30 88888.00 2012-06-18 04:14:28.625 170 12691.33 227.60 54993.30 88888.00 2012-06-18 04:14:28.750 170 12691.35 227.60 54993.28 88888.00 2012-06-18 04:14:28.875 170 12691.33 227.60 54993.22 88888.00 2012-06-18 04:14:29.000 170 12691.25 227.57 54993.20 88888.00 2012-06-18 04:14:29.125 170 12691.23 227.53 54993.15 88888.00 2012-06-18 04:14:29.250 170 12691.23 227.55 54993.10 88888.00 2012-06-18 04:14:29.375 170 12691.15 227.55 54993.07 88888.00 2012-06-18 04:14:29.500 170 12691.05 227.55 54993.07 88888.00 2012-06-18 04:14:29.625 170 12690.98 227.50 54993.03 88888.00 2012-06-18 04:14:29.750 170 12690.95 227.50 54992.97 88888.00 2012-06-18 04:14:29.875 170 12690.98 227.50 54992.95 88888.00 2012-06-18 04:14:30.000 170 12691.00 227.47 54992.88 88888.00 2012-06-18 04:14:30.125 170 12691.00 227.43 54992.85 88888.00 2012-06-18 04:14:30.250 170 12690.95 227.40 54992.80 88888.00 2012-06-18 04:14:30.375 170 12690.95 227.45 54992.78 88888.00 2012-06-18 04:14:30.500 170 12690.95 227.45 54992.72 88888.00 2012-06-18 04:14:30.625 170 12690.95 227.45 54992.68 88888.00 2012-06-18 04:14:30.750 170 12690.92 227.43 54992.62 88888.00 2012-06-18 04:14:30.875 170 12690.90 227.38 54992.57 88888.00 2012-06-18 04:14:31.000 170 12690.90 227.38 54992.55 88888.00 2012-06-18 04:14:31.125 170 12690.92 227.38 54992.53 88888.00 2012-06-18 04:14:31.250 170 12690.88 227.35 54992.47 88888.00 2012-06-18 04:14:31.375 170 12690.85 227.35 54992.40 88888.00 2012-06-18 04:14:31.500 170 12690.92 227.38 54992.38 88888.00 2012-06-18 04:14:31.625 170 12690.98 227.38 54992.35 88888.00 2012-06-18 04:14:31.750 170 12691.05 227.35 54992.30 88888.00 2012-06-18 04:14:31.875 170 12691.17 227.35 54992.25 88888.00 2012-06-18 04:14:32.000 170 12691.12 227.38 54992.20 88888.00 2012-06-18 04:14:32.125 170 12691.02 227.38 54992.20 88888.00 2012-06-18 04:14:32.250 170 12691.00 227.30 54992.12 88888.00 2012-06-18 04:14:32.375 170 12691.12 227.32 54992.07 88888.00 2012-06-18 04:14:32.500 170 12691.15 227.30 54992.05 88888.00 2012-06-18 04:14:32.625 170 12691.08 227.28 54992.00 88888.00 2012-06-18 04:14:32.750 170 12691.00 227.28 54991.97 88888.00 2012-06-18 04:14:32.875 170 12691.00 227.28 54991.90 88888.00 2012-06-18 04:14:33.000 170 12691.02 227.25 54991.85 88888.00 2012-06-18 04:14:33.125 170 12691.05 227.28 54991.85 88888.00 2012-06-18 04:14:33.250 170 12691.02 227.28 54991.80 88888.00 2012-06-18 04:14:33.375 170 12691.10 227.28 54991.78 88888.00 2012-06-18 04:14:33.500 170 12691.08 227.25 54991.70 88888.00 2012-06-18 04:14:33.625 170 12691.08 227.20 54991.65 88888.00 2012-06-18 04:14:33.750 170 12691.08 227.22 54991.60 88888.00 2012-06-18 04:14:33.875 170 12691.08 227.22 54991.57 88888.00 2012-06-18 04:14:34.000 170 12691.05 227.22 54991.50 88888.00 2012-06-18 04:14:34.125 170 12691.08 227.22 54991.50 88888.00 2012-06-18 04:14:34.250 170 12691.00 227.18 54991.43 88888.00 2012-06-18 04:14:34.375 170 12691.00 227.20 54991.40 88888.00 2012-06-18 04:14:34.500 170 12691.02 227.22 54991.38 88888.00 2012-06-18 04:14:34.625 170 12691.02 227.22 54991.35 88888.00 2012-06-18 04:14:34.750 170 12691.00 227.20 54991.30 88888.00 2012-06-18 04:14:34.875 170 12691.00 227.15 54991.22 88888.00 2012-06-18 04:14:35.000 170 12691.02 227.18 54991.22 88888.00 2012-06-18 04:14:35.125 170 12691.02 227.20 54991.18 88888.00 2012-06-18 04:14:35.250 170 12691.05 227.18 54991.12 88888.00 2012-06-18 04:14:35.375 170 12691.02 227.10 54991.07 88888.00 2012-06-18 04:14:35.500 170 12691.02 227.15 54991.05 88888.00 2012-06-18 04:14:35.625 170 12691.00 227.18 54991.03 88888.00 2012-06-18 04:14:35.750 170 12690.92 227.15 54991.00 88888.00 2012-06-18 04:14:35.875 170 12690.83 227.18 54990.95 88888.00 2012-06-18 04:14:36.000 170 12690.80 227.15 54990.88 88888.00 2012-06-18 04:14:36.125 170 12690.73 227.12 54990.82 88888.00 2012-06-18 04:14:36.250 170 12690.70 227.12 54990.80 88888.00 2012-06-18 04:14:36.375 170 12690.73 227.15 54990.75 88888.00 2012-06-18 04:14:36.500 170 12690.70 227.18 54990.75 88888.00 2012-06-18 04:14:36.625 170 12690.62 227.15 54990.70 88888.00 2012-06-18 04:14:36.750 170 12690.50 227.10 54990.62 88888.00 2012-06-18 04:14:36.875 170 12690.45 227.12 54990.57 88888.00 2012-06-18 04:14:37.000 170 12690.40 227.10 54990.53 88888.00 2012-06-18 04:14:37.125 170 12690.42 227.12 54990.53 88888.00 2012-06-18 04:14:37.250 170 12690.40 227.15 54990.50 88888.00 2012-06-18 04:14:37.375 170 12690.40 227.15 54990.47 88888.00 2012-06-18 04:14:37.500 170 12690.48 227.15 54990.43 88888.00 2012-06-18 04:14:37.625 170 12690.48 227.12 54990.40 88888.00 2012-06-18 04:14:37.750 170 12690.45 227.12 54990.38 88888.00 2012-06-18 04:14:37.875 170 12690.48 227.10 54990.32 88888.00 2012-06-18 04:14:38.000 170 12690.42 227.07 54990.25 88888.00 2012-06-18 04:14:38.125 170 12690.38 227.03 54990.20 88888.00 2012-06-18 04:14:38.250 170 12690.35 227.00 54990.18 88888.00 2012-06-18 04:14:38.375 170 12690.38 227.03 54990.12 88888.00 2012-06-18 04:14:38.500 170 12690.42 227.05 54990.10 88888.00 2012-06-18 04:14:38.625 170 12690.48 227.03 54990.05 88888.00 2012-06-18 04:14:38.750 170 12690.48 226.97 54990.03 88888.00 2012-06-18 04:14:38.875 170 12690.55 226.97 54990.00 88888.00 2012-06-18 04:14:39.000 170 12690.60 227.03 54989.95 88888.00 2012-06-18 04:14:39.125 170 12690.55 226.95 54989.93 88888.00 2012-06-18 04:14:39.250 170 12690.52 226.88 54989.85 88888.00 2012-06-18 04:14:39.375 170 12690.58 226.85 54989.80 88888.00 2012-06-18 04:14:39.500 170 12690.60 226.88 54989.80 88888.00 2012-06-18 04:14:39.625 170 12690.65 226.93 54989.80 88888.00 2012-06-18 04:14:39.750 170 12690.60 226.90 54989.75 88888.00 2012-06-18 04:14:39.875 170 12690.60 226.88 54989.70 88888.00 2012-06-18 04:14:40.000 170 12690.58 226.80 54989.65 88888.00 2012-06-18 04:14:40.125 170 12690.67 226.80 54989.65 88888.00 2012-06-18 04:14:40.250 170 12690.67 226.85 54989.62 88888.00 2012-06-18 04:14:40.375 170 12690.73 226.88 54989.65 88888.00 2012-06-18 04:14:40.500 170 12690.75 226.88 54989.62 88888.00 2012-06-18 04:14:40.625 170 12690.75 226.80 54989.57 88888.00 2012-06-18 04:14:40.750 170 12690.77 226.80 54989.53 88888.00 2012-06-18 04:14:40.875 170 12690.85 226.78 54989.50 88888.00 2012-06-18 04:14:41.000 170 12690.85 226.78 54989.45 88888.00 2012-06-18 04:14:41.125 170 12690.77 226.78 54989.47 88888.00 2012-06-18 04:14:41.250 170 12690.73 226.78 54989.45 88888.00 2012-06-18 04:14:41.375 170 12690.77 226.78 54989.40 88888.00 2012-06-18 04:14:41.500 170 12690.83 226.82 54989.35 88888.00 2012-06-18 04:14:41.625 170 12690.83 226.78 54989.32 88888.00 2012-06-18 04:14:41.750 170 12690.83 226.75 54989.30 88888.00 2012-06-18 04:14:41.875 170 12690.85 226.80 54989.28 88888.00 2012-06-18 04:14:42.000 170 12690.83 226.80 54989.22 88888.00 2012-06-18 04:14:42.125 170 12690.80 226.78 54989.20 88888.00 2012-06-18 04:14:42.250 170 12690.75 226.80 54989.20 88888.00 2012-06-18 04:14:42.375 170 12690.80 226.80 54989.15 88888.00 2012-06-18 04:14:42.500 170 12690.80 226.82 54989.12 88888.00 2012-06-18 04:14:42.625 170 12690.77 226.80 54989.10 88888.00 2012-06-18 04:14:42.750 170 12690.75 226.80 54989.07 88888.00 2012-06-18 04:14:42.875 170 12690.75 226.78 54989.00 88888.00 2012-06-18 04:14:43.000 170 12690.80 226.80 54988.95 88888.00 2012-06-18 04:14:43.125 170 12690.75 226.88 54988.95 88888.00 2012-06-18 04:14:43.250 170 12690.80 226.95 54988.95 88888.00 2012-06-18 04:14:43.375 170 12690.83 226.95 54988.93 88888.00 2012-06-18 04:14:43.500 170 12690.75 226.88 54988.88 88888.00 2012-06-18 04:14:43.625 170 12690.67 226.88 54988.82 88888.00 2012-06-18 04:14:43.750 170 12690.60 226.90 54988.80 88888.00 2012-06-18 04:14:43.875 170 12690.62 226.93 54988.78 88888.00 2012-06-18 04:14:44.000 170 12690.62 227.00 54988.75 88888.00 2012-06-18 04:14:44.125 170 12690.58 227.00 54988.72 88888.00 2012-06-18 04:14:44.250 170 12690.50 226.93 54988.65 88888.00 2012-06-18 04:14:44.375 170 12690.50 226.93 54988.68 88888.00 2012-06-18 04:14:44.500 170 12690.52 226.90 54988.62 88888.00 2012-06-18 04:14:44.625 170 12690.58 226.97 54988.62 88888.00 2012-06-18 04:14:44.750 170 12690.58 227.03 54988.60 88888.00 2012-06-18 04:14:44.875 170 12690.58 227.00 54988.55 88888.00 2012-06-18 04:14:45.000 170 12690.65 226.97 54988.50 88888.00 2012-06-18 04:14:45.125 170 12690.75 226.97 54988.47 88888.00 2012-06-18 04:14:45.250 170 12690.80 226.88 54988.45 88888.00 2012-06-18 04:14:45.375 170 12690.88 226.93 54988.43 88888.00 2012-06-18 04:14:45.500 170 12690.88 226.90 54988.40 88888.00 2012-06-18 04:14:45.625 170 12690.88 226.85 54988.30 88888.00 2012-06-18 04:14:45.750 170 12690.95 226.80 54988.30 88888.00 2012-06-18 04:14:45.875 170 12691.00 226.82 54988.28 88888.00 2012-06-18 04:14:46.000 170 12691.02 226.75 54988.22 88888.00 2012-06-18 04:14:46.125 170 12690.92 226.68 54988.22 88888.00 2012-06-18 04:14:46.250 170 12690.90 226.65 54988.18 88888.00 2012-06-18 04:14:46.375 170 12691.02 226.68 54988.15 88888.00 2012-06-18 04:14:46.500 170 12691.20 226.75 54988.12 88888.00 2012-06-18 04:14:46.625 170 12691.33 226.72 54988.12 88888.00 2012-06-18 04:14:46.750 170 12691.38 226.65 54988.10 88888.00 2012-06-18 04:14:46.875 170 12691.45 226.65 54988.07 88888.00 2012-06-18 04:14:47.000 170 12691.52 226.62 54988.07 88888.00 2012-06-18 04:14:47.125 170 12691.50 226.60 54988.05 88888.00 2012-06-18 04:14:47.250 170 12691.38 226.53 54988.00 88888.00 2012-06-18 04:14:47.375 170 12691.38 226.50 54987.97 88888.00 2012-06-18 04:14:47.500 170 12691.40 226.50 54987.95 88888.00 2012-06-18 04:14:47.625 170 12691.40 226.47 54987.97 88888.00 2012-06-18 04:14:47.750 170 12691.38 226.47 54987.97 88888.00 2012-06-18 04:14:47.875 170 12691.35 226.47 54987.95 88888.00 2012-06-18 04:14:48.000 170 12691.35 226.45 54987.95 88888.00 2012-06-18 04:14:48.125 170 12691.38 226.40 54987.90 88888.00 2012-06-18 04:14:48.250 170 12691.38 226.40 54987.88 88888.00 2012-06-18 04:14:48.375 170 12691.35 226.43 54987.88 88888.00 2012-06-18 04:14:48.500 170 12691.27 226.38 54987.82 88888.00 2012-06-18 04:14:48.625 170 12691.23 226.32 54987.82 88888.00 2012-06-18 04:14:48.750 170 12691.30 226.30 54987.82 88888.00 2012-06-18 04:14:48.875 170 12691.30 226.32 54987.82 88888.00 2012-06-18 04:14:49.000 170 12691.30 226.30 54987.78 88888.00 2012-06-18 04:14:49.125 170 12691.27 226.28 54987.78 88888.00 2012-06-18 04:14:49.250 170 12691.30 226.25 54987.75 88888.00 2012-06-18 04:14:49.375 170 12691.33 226.28 54987.72 88888.00 2012-06-18 04:14:49.500 170 12691.30 226.25 54987.72 88888.00 2012-06-18 04:14:49.625 170 12691.27 226.22 54987.65 88888.00 2012-06-18 04:14:49.750 170 12691.25 226.22 54987.62 88888.00 2012-06-18 04:14:49.875 170 12691.30 226.20 54987.62 88888.00 2012-06-18 04:14:50.000 170 12691.35 226.20 54987.60 88888.00 2012-06-18 04:14:50.125 170 12691.30 226.18 54987.57 88888.00 2012-06-18 04:14:50.250 170 12691.25 226.10 54987.53 88888.00 2012-06-18 04:14:50.375 170 12691.25 226.12 54987.53 88888.00 2012-06-18 04:14:50.500 170 12691.23 226.15 54987.50 88888.00 2012-06-18 04:14:50.625 170 12691.27 226.15 54987.47 88888.00 2012-06-18 04:14:50.750 170 12691.30 226.15 54987.45 88888.00 2012-06-18 04:14:50.875 170 12691.27 226.15 54987.40 88888.00 2012-06-18 04:14:51.000 170 12691.33 226.18 54987.35 88888.00 2012-06-18 04:14:51.125 170 12691.38 226.15 54987.35 88888.00 2012-06-18 04:14:51.250 170 12691.45 226.07 54987.28 88888.00 2012-06-18 04:14:51.375 170 12691.58 226.10 54987.25 88888.00 2012-06-18 04:14:51.500 170 12691.58 226.15 54987.25 88888.00 2012-06-18 04:14:51.625 170 12691.58 226.15 54987.22 88888.00 2012-06-18 04:14:51.750 170 12691.67 226.15 54987.20 88888.00 2012-06-18 04:14:51.875 170 12691.73 226.12 54987.15 88888.00 2012-06-18 04:14:52.000 170 12691.75 226.07 54987.10 88888.00 2012-06-18 04:14:52.125 170 12691.77 226.07 54987.07 88888.00 2012-06-18 04:14:52.250 170 12691.80 226.12 54987.10 88888.00 2012-06-18 04:14:52.375 170 12691.88 226.10 54987.07 88888.00 2012-06-18 04:14:52.500 170 12691.90 226.10 54987.03 88888.00 2012-06-18 04:14:52.625 170 12691.92 226.12 54986.95 88888.00 2012-06-18 04:14:52.750 170 12691.92 226.12 54986.95 88888.00 2012-06-18 04:14:52.875 170 12691.98 226.15 54986.93 88888.00 2012-06-18 04:14:53.000 170 12692.02 226.15 54986.90 88888.00 2012-06-18 04:14:53.125 170 12692.02 226.20 54986.88 88888.00 2012-06-18 04:14:53.250 170 12691.98 226.22 54986.88 88888.00 2012-06-18 04:14:53.375 170 12692.00 226.25 54986.88 88888.00 2012-06-18 04:14:53.500 170 12692.02 226.30 54986.85 88888.00 2012-06-18 04:14:53.625 170 12692.08 226.30 54986.80 88888.00 2012-06-18 04:14:53.750 170 12692.05 226.30 54986.75 88888.00 2012-06-18 04:14:53.875 170 12692.08 226.35 54986.70 88888.00 2012-06-18 04:14:54.000 170 12692.10 226.35 54986.68 88888.00 2012-06-18 04:14:54.125 170 12692.17 226.38 54986.65 88888.00 2012-06-18 04:14:54.250 170 12692.15 226.38 54986.60 88888.00 2012-06-18 04:14:54.375 170 12692.20 226.40 54986.60 88888.00 2012-06-18 04:14:54.500 170 12692.25 226.45 54986.57 88888.00 2012-06-18 04:14:54.625 170 12692.25 226.45 54986.50 88888.00 2012-06-18 04:14:54.750 170 12692.30 226.47 54986.47 88888.00 2012-06-18 04:14:54.875 170 12692.30 226.47 54986.45 88888.00 2012-06-18 04:14:55.000 170 12692.33 226.55 54986.45 88888.00 2012-06-18 04:14:55.125 170 12692.30 226.62 54986.43 88888.00 2012-06-18 04:14:55.250 170 12692.23 226.65 54986.38 88888.00 2012-06-18 04:14:55.375 170 12692.25 226.65 54986.35 88888.00 2012-06-18 04:14:55.500 170 12692.30 226.68 54986.32 88888.00 2012-06-18 04:14:55.625 170 12692.30 226.75 54986.30 88888.00 2012-06-18 04:14:55.750 170 12692.33 226.78 54986.28 88888.00 2012-06-18 04:14:55.875 170 12692.38 226.82 54986.20 88888.00 2012-06-18 04:14:56.000 170 12692.38 226.85 54986.18 88888.00 2012-06-18 04:14:56.125 170 12692.38 226.90 54986.18 88888.00 2012-06-18 04:14:56.250 170 12692.35 226.95 54986.12 88888.00 2012-06-18 04:14:56.375 170 12692.33 227.00 54986.07 88888.00 2012-06-18 04:14:56.500 170 12692.35 227.03 54986.03 88888.00 2012-06-18 04:14:56.625 170 12692.40 227.00 54985.97 88888.00 2012-06-18 04:14:56.750 170 12692.35 227.00 54985.93 88888.00 2012-06-18 04:14:56.875 170 12692.30 227.03 54985.85 88888.00 2012-06-18 04:14:57.000 170 12692.40 227.10 54985.85 88888.00 2012-06-18 04:14:57.125 170 12692.48 227.12 54985.82 88888.00 2012-06-18 04:14:57.250 170 12692.50 227.20 54985.80 88888.00 2012-06-18 04:14:57.375 170 12692.55 227.22 54985.78 88888.00 2012-06-18 04:14:57.500 170 12692.58 227.22 54985.72 88888.00 2012-06-18 04:14:57.625 170 12692.58 227.20 54985.70 88888.00 2012-06-18 04:14:57.750 170 12692.62 227.22 54985.68 88888.00 2012-06-18 04:14:57.875 170 12692.67 227.22 54985.65 88888.00 2012-06-18 04:14:58.000 170 12692.80 227.22 54985.60 88888.00 2012-06-18 04:14:58.125 170 12692.90 227.25 54985.60 88888.00 2012-06-18 04:14:58.250 170 12693.00 227.25 54985.57 88888.00 2012-06-18 04:14:58.375 170 12693.10 227.28 54985.55 88888.00 2012-06-18 04:14:58.500 170 12693.15 227.25 54985.45 88888.00 2012-06-18 04:14:58.625 170 12693.17 227.22 54985.45 88888.00 2012-06-18 04:14:58.750 170 12693.30 227.20 54985.43 88888.00 2012-06-18 04:14:58.875 170 12693.35 227.20 54985.43 88888.00 2012-06-18 04:14:59.000 170 12693.38 227.18 54985.40 88888.00 2012-06-18 04:14:59.125 170 12693.38 227.18 54985.35 88888.00 2012-06-18 04:14:59.250 170 12693.38 227.15 54985.35 88888.00 2012-06-18 04:14:59.375 170 12693.52 227.18 54985.35 88888.00 2012-06-18 04:14:59.500 170 12693.62 227.18 54985.35 88888.00 2012-06-18 04:14:59.625 170 12693.65 227.12 54985.28 88888.00 2012-06-18 04:14:59.750 170 12693.62 227.10 54985.25 88888.00 2012-06-18 04:14:59.875 170 12693.62 227.18 54985.28 88888.00 2012-06-18 04:15:00.000 170 12693.62 227.15 54985.28 88888.00 2012-06-18 04:15:00.125 170 12693.62 227.12 54985.22 88888.00 2012-06-18 04:15:00.250 170 12693.67 227.12 54985.20 88888.00 2012-06-18 04:15:00.375 170 12693.75 227.12 54985.20 88888.00 2012-06-18 04:15:00.500 170 12693.75 227.12 54985.18 88888.00 2012-06-18 04:15:00.625 170 12693.73 227.10 54985.15 88888.00 2012-06-18 04:15:00.750 170 12693.80 227.12 54985.10 88888.00 2012-06-18 04:15:00.875 170 12693.77 227.07 54985.07 88888.00 2012-06-18 04:15:01.000 170 12693.70 227.05 54985.05 88888.00 2012-06-18 04:15:01.125 170 12693.77 227.10 54985.05 88888.00 2012-06-18 04:15:01.250 170 12693.77 227.10 54985.05 88888.00 2012-06-18 04:15:01.375 170 12693.75 227.10 54985.03 88888.00 2012-06-18 04:15:01.500 170 12693.77 227.12 54984.95 88888.00 2012-06-18 04:15:01.625 170 12693.83 227.18 54984.95 88888.00 2012-06-18 04:15:01.750 170 12693.85 227.20 54984.93 88888.00 2012-06-18 04:15:01.875 170 12693.85 227.18 54984.93 88888.00 2012-06-18 04:15:02.000 170 12693.88 227.20 54984.88 88888.00 2012-06-18 04:15:02.125 170 12693.88 227.20 54984.85 88888.00 2012-06-18 04:15:02.250 170 12693.88 227.20 54984.82 88888.00 2012-06-18 04:15:02.375 170 12693.90 227.25 54984.80 88888.00 2012-06-18 04:15:02.500 170 12693.90 227.28 54984.75 88888.00 2012-06-18 04:15:02.625 170 12693.85 227.28 54984.75 88888.00 2012-06-18 04:15:02.750 170 12693.83 227.25 54984.75 88888.00 2012-06-18 04:15:02.875 170 12693.88 227.30 54984.72 88888.00 2012-06-18 04:15:03.000 170 12693.88 227.32 54984.70 88888.00 2012-06-18 04:15:03.125 170 12693.90 227.30 54984.68 88888.00 2012-06-18 04:15:03.250 170 12693.95 227.30 54984.62 88888.00 2012-06-18 04:15:03.375 170 12694.05 227.32 54984.60 88888.00 2012-06-18 04:15:03.500 170 12694.02 227.32 54984.55 88888.00 2012-06-18 04:15:03.625 170 12694.05 227.38 54984.53 88888.00 2012-06-18 04:15:03.750 170 12694.10 227.40 54984.50 88888.00 2012-06-18 04:15:03.875 170 12694.17 227.40 54984.50 88888.00 2012-06-18 04:15:04.000 170 12694.25 227.43 54984.47 88888.00 2012-06-18 04:15:04.125 170 12694.35 227.45 54984.45 88888.00 2012-06-18 04:15:04.250 170 12694.35 227.43 54984.40 88888.00 2012-06-18 04:15:04.375 170 12694.45 227.45 54984.38 88888.00 2012-06-18 04:15:04.500 170 12694.48 227.45 54984.38 88888.00 2012-06-18 04:15:04.625 170 12694.40 227.40 54984.35 88888.00 2012-06-18 04:15:04.750 170 12694.40 227.45 54984.35 88888.00 2012-06-18 04:15:04.875 170 12694.45 227.47 54984.38 88888.00 2012-06-18 04:15:05.000 170 12694.52 227.50 54984.32 88888.00 2012-06-18 04:15:05.125 170 12694.52 227.45 54984.30 88888.00 2012-06-18 04:15:05.250 170 12694.52 227.43 54984.28 88888.00 2012-06-18 04:15:05.375 170 12694.58 227.43 54984.28 88888.00 2012-06-18 04:15:05.500 170 12694.60 227.43 54984.30 88888.00 2012-06-18 04:15:05.625 170 12694.62 227.43 54984.30 88888.00 2012-06-18 04:15:05.750 170 12694.65 227.40 54984.28 88888.00 2012-06-18 04:15:05.875 170 12694.73 227.43 54984.28 88888.00 2012-06-18 04:15:06.000 170 12694.73 227.43 54984.28 88888.00 2012-06-18 04:15:06.125 170 12694.75 227.38 54984.25 88888.00 2012-06-18 04:15:06.250 170 12694.70 227.38 54984.25 88888.00 2012-06-18 04:15:06.375 170 12694.73 227.43 54984.25 88888.00 2012-06-18 04:15:06.500 170 12694.75 227.40 54984.22 88888.00 2012-06-18 04:15:06.625 170 12694.80 227.38 54984.20 88888.00 2012-06-18 04:15:06.750 170 12694.80 227.35 54984.18 88888.00 2012-06-18 04:15:06.875 170 12694.85 227.40 54984.20 88888.00 2012-06-18 04:15:07.000 170 12694.92 227.40 54984.20 88888.00 2012-06-18 04:15:07.125 170 12695.00 227.38 54984.20 88888.00 2012-06-18 04:15:07.250 170 12694.95 227.32 54984.18 88888.00 2012-06-18 04:15:07.375 170 12694.90 227.32 54984.18 88888.00 2012-06-18 04:15:07.500 170 12695.00 227.32 54984.15 88888.00 2012-06-18 04:15:07.625 170 12695.08 227.35 54984.12 88888.00 2012-06-18 04:15:07.750 170 12695.10 227.35 54984.10 88888.00 2012-06-18 04:15:07.875 170 12695.08 227.30 54984.07 88888.00 2012-06-18 04:15:08.000 170 12695.05 227.30 54984.07 88888.00 2012-06-18 04:15:08.125 170 12695.10 227.35 54984.10 88888.00 2012-06-18 04:15:08.250 170 12695.12 227.35 54984.10 88888.00 2012-06-18 04:15:08.375 170 12695.25 227.32 54984.07 88888.00 2012-06-18 04:15:08.500 170 12695.25 227.35 54984.05 88888.00 2012-06-18 04:15:08.625 170 12695.25 227.38 54984.03 88888.00 2012-06-18 04:15:08.750 170 12695.25 227.40 54984.03 88888.00 2012-06-18 04:15:08.875 170 12695.25 227.43 54984.03 88888.00 2012-06-18 04:15:09.000 170 12695.20 227.43 54984.03 88888.00 2012-06-18 04:15:09.125 170 12695.15 227.43 54984.03 88888.00 2012-06-18 04:15:09.250 170 12695.17 227.40 54984.03 88888.00 2012-06-18 04:15:09.375 170 12695.23 227.40 54983.97 88888.00 2012-06-18 04:15:09.500 170 12695.20 227.43 54983.97 88888.00 2012-06-18 04:15:09.625 170 12695.23 227.45 54983.97 88888.00 2012-06-18 04:15:09.750 170 12695.25 227.50 54983.97 88888.00 2012-06-18 04:15:09.875 170 12695.23 227.47 54983.97 88888.00 2012-06-18 04:15:10.000 170 12695.17 227.47 54983.95 88888.00 2012-06-18 04:15:10.125 170 12695.08 227.45 54983.90 88888.00 2012-06-18 04:15:10.250 170 12695.08 227.43 54983.90 88888.00 2012-06-18 04:15:10.375 170 12695.15 227.43 54983.93 88888.00 2012-06-18 04:15:10.500 170 12695.12 227.50 54983.93 88888.00 2012-06-18 04:15:10.625 170 12695.17 227.53 54983.90 88888.00 2012-06-18 04:15:10.750 170 12695.17 227.50 54983.90 88888.00 2012-06-18 04:15:10.875 170 12695.15 227.47 54983.90 88888.00 2012-06-18 04:15:11.000 170 12695.15 227.53 54983.93 88888.00 2012-06-18 04:15:11.125 170 12695.17 227.50 54983.88 88888.00 2012-06-18 04:15:11.250 170 12695.17 227.47 54983.85 88888.00 2012-06-18 04:15:11.375 170 12695.17 227.45 54983.85 88888.00 2012-06-18 04:15:11.500 170 12695.17 227.43 54983.82 88888.00 2012-06-18 04:15:11.625 170 12695.23 227.47 54983.82 88888.00 2012-06-18 04:15:11.750 170 12695.23 227.53 54983.88 88888.00 2012-06-18 04:15:11.875 170 12695.23 227.55 54983.88 88888.00 2012-06-18 04:15:12.000 170 12695.25 227.55 54983.85 88888.00 2012-06-18 04:15:12.125 170 12695.20 227.55 54983.82 88888.00 2012-06-18 04:15:12.250 170 12695.08 227.55 54983.85 88888.00 2012-06-18 04:15:12.375 170 12695.10 227.57 54983.82 88888.00 2012-06-18 04:15:12.500 170 12695.08 227.53 54983.80 88888.00 2012-06-18 04:15:12.625 170 12695.08 227.53 54983.82 88888.00 2012-06-18 04:15:12.750 170 12695.10 227.60 54983.85 88888.00 2012-06-18 04:15:12.875 170 12695.10 227.62 54983.85 88888.00 2012-06-18 04:15:13.000 170 12695.00 227.62 54983.82 88888.00 2012-06-18 04:15:13.125 170 12694.98 227.62 54983.82 88888.00 2012-06-18 04:15:13.250 170 12694.90 227.62 54983.82 88888.00 2012-06-18 04:15:13.375 170 12694.88 227.65 54983.82 88888.00 2012-06-18 04:15:13.500 170 12694.85 227.68 54983.82 88888.00 2012-06-18 04:15:13.625 170 12694.85 227.72 54983.82 88888.00 2012-06-18 04:15:13.750 170 12694.88 227.70 54983.80 88888.00 2012-06-18 04:15:13.875 170 12694.92 227.75 54983.80 88888.00 2012-06-18 04:15:14.000 170 12694.98 227.80 54983.78 88888.00 2012-06-18 04:15:14.125 170 12694.95 227.78 54983.78 88888.00 2012-06-18 04:15:14.250 170 12694.85 227.82 54983.78 88888.00 2012-06-18 04:15:14.375 170 12694.80 227.85 54983.75 88888.00 2012-06-18 04:15:14.500 170 12694.73 227.90 54983.78 88888.00 2012-06-18 04:15:14.625 170 12694.75 227.93 54983.75 88888.00 2012-06-18 04:15:14.750 170 12694.75 228.00 54983.75 88888.00 2012-06-18 04:15:14.875 170 12694.75 228.03 54983.75 88888.00 2012-06-18 04:15:15.000 170 12694.75 228.05 54983.72 88888.00 2012-06-18 04:15:15.125 170 12694.70 228.07 54983.68 88888.00 2012-06-18 04:15:15.250 170 12694.62 228.10 54983.68 88888.00 2012-06-18 04:15:15.375 170 12694.60 228.10 54983.68 88888.00 2012-06-18 04:15:15.500 170 12694.58 228.15 54983.62 88888.00 2012-06-18 04:15:15.625 170 12694.62 228.20 54983.62 88888.00 2012-06-18 04:15:15.750 170 12694.58 228.20 54983.57 88888.00 2012-06-18 04:15:15.875 170 12694.52 228.22 54983.53 88888.00 2012-06-18 04:15:16.000 170 12694.50 228.25 54983.47 88888.00 2012-06-18 04:15:16.125 170 12694.55 228.30 54983.50 88888.00 2012-06-18 04:15:16.250 170 12694.60 228.35 54983.50 88888.00 2012-06-18 04:15:16.375 170 12694.60 228.35 54983.47 88888.00 2012-06-18 04:15:16.500 170 12694.55 228.38 54983.45 88888.00 2012-06-18 04:15:16.625 170 12694.55 228.43 54983.45 88888.00 2012-06-18 04:15:16.750 170 12694.60 228.47 54983.45 88888.00 2012-06-18 04:15:16.875 170 12694.60 228.50 54983.43 88888.00 2012-06-18 04:15:17.000 170 12694.55 228.47 54983.38 88888.00 2012-06-18 04:15:17.125 170 12694.45 228.53 54983.38 88888.00 2012-06-18 04:15:17.250 170 12694.48 228.53 54983.35 88888.00 2012-06-18 04:15:17.375 170 12694.48 228.50 54983.30 88888.00 2012-06-18 04:15:17.500 170 12694.45 228.47 54983.25 88888.00 2012-06-18 04:15:17.625 170 12694.40 228.47 54983.22 88888.00 2012-06-18 04:15:17.750 170 12694.45 228.55 54983.25 88888.00 2012-06-18 04:15:17.875 170 12694.50 228.55 54983.22 88888.00 2012-06-18 04:15:18.000 170 12694.52 228.50 54983.22 88888.00 2012-06-18 04:15:18.125 170 12694.58 228.55 54983.25 88888.00 2012-06-18 04:15:18.250 170 12694.52 228.53 54983.22 88888.00 2012-06-18 04:15:18.375 170 12694.55 228.45 54983.20 88888.00 2012-06-18 04:15:18.500 170 12694.60 228.47 54983.18 88888.00 2012-06-18 04:15:18.625 170 12694.60 228.53 54983.15 88888.00 2012-06-18 04:15:18.750 170 12694.52 228.47 54983.15 88888.00 2012-06-18 04:15:18.875 170 12694.45 228.50 54983.12 88888.00 2012-06-18 04:15:19.000 170 12694.48 228.43 54983.10 88888.00 2012-06-18 04:15:19.125 170 12694.42 228.45 54983.07 88888.00 2012-06-18 04:15:19.250 170 12694.40 228.47 54983.07 88888.00 2012-06-18 04:15:19.375 170 12694.45 228.47 54983.07 88888.00 2012-06-18 04:15:19.500 170 12694.48 228.45 54983.05 88888.00 2012-06-18 04:15:19.625 170 12694.48 228.45 54983.00 88888.00 2012-06-18 04:15:19.750 170 12694.40 228.45 54982.95 88888.00 2012-06-18 04:15:19.875 170 12694.30 228.43 54982.93 88888.00 2012-06-18 04:15:20.000 170 12694.30 228.47 54982.95 88888.00 2012-06-18 04:15:20.125 170 12694.35 228.53 54982.95 88888.00 2012-06-18 04:15:20.250 170 12694.35 228.50 54982.90 88888.00 2012-06-18 04:15:20.375 170 12694.40 228.53 54982.88 88888.00 2012-06-18 04:15:20.500 170 12694.40 228.55 54982.82 88888.00 2012-06-18 04:15:20.625 170 12694.38 228.53 54982.80 88888.00 2012-06-18 04:15:20.750 170 12694.33 228.53 54982.75 88888.00 2012-06-18 04:15:20.875 170 12694.35 228.53 54982.70 88888.00 2012-06-18 04:15:21.000 170 12694.40 228.53 54982.65 88888.00 2012-06-18 04:15:21.125 170 12694.40 228.55 54982.62 88888.00 2012-06-18 04:15:21.250 170 12694.30 228.55 54982.60 88888.00 2012-06-18 04:15:21.375 170 12694.30 228.55 54982.57 88888.00 2012-06-18 04:15:21.500 170 12694.30 228.57 54982.53 88888.00 2012-06-18 04:15:21.625 170 12694.30 228.60 54982.50 88888.00 2012-06-18 04:15:21.750 170 12694.30 228.65 54982.53 88888.00 2012-06-18 04:15:21.875 170 12694.30 228.68 54982.50 88888.00 2012-06-18 04:15:22.000 170 12694.23 228.68 54982.43 88888.00 2012-06-18 04:15:22.125 170 12694.25 228.72 54982.40 88888.00 2012-06-18 04:15:22.250 170 12694.27 228.75 54982.38 88888.00 2012-06-18 04:15:22.375 170 12694.27 228.75 54982.32 88888.00 2012-06-18 04:15:22.500 170 12694.30 228.75 54982.28 88888.00 2012-06-18 04:15:22.625 170 12694.25 228.78 54982.20 88888.00 2012-06-18 04:15:22.750 170 12694.25 228.80 54982.15 88888.00 2012-06-18 04:15:22.875 170 12694.30 228.82 54982.12 88888.00 2012-06-18 04:15:23.000 170 12694.35 228.82 54982.05 88888.00 2012-06-18 04:15:23.125 170 12694.33 228.80 54982.00 88888.00 2012-06-18 04:15:23.250 170 12694.25 228.85 54981.95 88888.00 2012-06-18 04:15:23.375 170 12694.25 228.88 54981.93 88888.00 2012-06-18 04:15:23.500 170 12694.30 228.93 54981.93 88888.00 2012-06-18 04:15:23.625 170 12694.40 228.95 54981.90 88888.00 2012-06-18 04:15:23.750 170 12694.45 228.97 54981.85 88888.00 2012-06-18 04:15:23.875 170 12694.42 228.97 54981.82 88888.00 2012-06-18 04:15:24.000 170 12694.40 228.95 54981.75 88888.00 2012-06-18 04:15:24.125 170 12694.35 228.97 54981.70 88888.00 2012-06-18 04:15:24.250 170 12694.38 228.97 54981.65 88888.00 2012-06-18 04:15:24.375 170 12694.42 228.97 54981.62 88888.00 2012-06-18 04:15:24.500 170 12694.48 229.00 54981.60 88888.00 2012-06-18 04:15:24.625 170 12694.48 229.05 54981.55 88888.00 2012-06-18 04:15:24.750 170 12694.50 229.07 54981.53 88888.00 2012-06-18 04:15:24.875 170 12694.52 229.07 54981.50 88888.00 2012-06-18 04:15:25.000 170 12694.55 229.07 54981.45 88888.00 2012-06-18 04:15:25.125 170 12694.60 229.07 54981.40 88888.00 2012-06-18 04:15:25.250 170 12694.55 229.07 54981.35 88888.00 2012-06-18 04:15:25.375 170 12694.55 229.07 54981.32 88888.00 2012-06-18 04:15:25.500 170 12694.62 229.12 54981.28 88888.00 2012-06-18 04:15:25.625 170 12694.67 229.10 54981.20 88888.00 2012-06-18 04:15:25.750 170 12694.62 229.12 54981.18 88888.00 2012-06-18 04:15:25.875 170 12694.62 229.12 54981.15 88888.00 2012-06-18 04:15:26.000 170 12694.60 229.10 54981.07 88888.00 2012-06-18 04:15:26.125 170 12694.62 229.15 54981.07 88888.00 2012-06-18 04:15:26.250 170 12694.75 229.15 54981.05 88888.00 2012-06-18 04:15:26.375 170 12694.80 229.15 54981.00 88888.00 2012-06-18 04:15:26.500 170 12694.80 229.15 54980.97 88888.00 2012-06-18 04:15:26.625 170 12694.77 229.15 54980.90 88888.00 2012-06-18 04:15:26.750 170 12694.77 229.18 54980.90 88888.00 2012-06-18 04:15:26.875 170 12694.83 229.18 54980.88 88888.00 2012-06-18 04:15:27.000 170 12694.83 229.15 54980.80 88888.00 2012-06-18 04:15:27.125 170 12694.88 229.18 54980.80 88888.00 2012-06-18 04:15:27.250 170 12694.88 229.18 54980.75 88888.00 2012-06-18 04:15:27.375 170 12694.90 229.20 54980.70 88888.00 2012-06-18 04:15:27.500 170 12694.88 229.15 54980.65 88888.00 2012-06-18 04:15:27.625 170 12694.90 229.15 54980.60 88888.00 2012-06-18 04:15:27.750 170 12694.95 229.15 54980.57 88888.00 2012-06-18 04:15:27.875 170 12695.05 229.18 54980.53 88888.00 2012-06-18 04:15:28.000 170 12695.10 229.20 54980.50 88888.00 2012-06-18 04:15:28.125 170 12695.10 229.18 54980.47 88888.00 2012-06-18 04:15:28.250 170 12695.15 229.18 54980.45 88888.00 2012-06-18 04:15:28.375 170 12695.20 229.20 54980.40 88888.00 2012-06-18 04:15:28.500 170 12695.20 229.20 54980.35 88888.00 2012-06-18 04:15:28.625 170 12695.23 229.18 54980.28 88888.00 2012-06-18 04:15:28.750 170 12695.25 229.20 54980.30 88888.00 2012-06-18 04:15:28.875 170 12695.33 229.18 54980.25 88888.00 2012-06-18 04:15:29.000 170 12695.33 229.18 54980.15 88888.00 2012-06-18 04:15:29.125 170 12695.27 229.18 54980.18 88888.00 2012-06-18 04:15:29.250 170 12695.35 229.22 54980.10 88888.00 2012-06-18 04:15:29.375 170 12695.40 229.22 54980.07 88888.00 2012-06-18 04:15:29.500 170 12695.45 229.25 54980.05 88888.00 2012-06-18 04:15:29.625 170 12695.45 229.28 54980.00 88888.00 2012-06-18 04:15:29.750 170 12695.45 229.25 54979.95 88888.00 2012-06-18 04:15:29.875 170 12695.45 229.22 54979.93 88888.00 2012-06-18 04:15:30.000 170 12695.52 229.28 54979.88 88888.00 2012-06-18 04:15:30.125 170 12695.60 229.32 54979.88 88888.00 2012-06-18 04:15:30.250 170 12695.58 229.28 54979.82 88888.00 2012-06-18 04:15:30.375 170 12695.65 229.28 54979.78 88888.00 2012-06-18 04:15:30.500 170 12695.75 229.35 54979.75 88888.00 2012-06-18 04:15:30.625 170 12695.80 229.35 54979.70 88888.00 2012-06-18 04:15:30.750 170 12695.75 229.35 54979.65 88888.00 2012-06-18 04:15:30.875 170 12695.75 229.32 54979.57 88888.00 2012-06-18 04:15:31.000 170 12695.77 229.35 54979.53 88888.00 2012-06-18 04:15:31.125 170 12695.88 229.40 54979.53 88888.00 2012-06-18 04:15:31.250 170 12695.88 229.43 54979.47 88888.00 2012-06-18 04:15:31.375 170 12695.90 229.45 54979.43 88888.00 2012-06-18 04:15:31.500 170 12695.88 229.40 54979.35 88888.00 2012-06-18 04:15:31.625 170 12695.98 229.45 54979.32 88888.00 2012-06-18 04:15:31.750 170 12696.08 229.53 54979.32 88888.00 2012-06-18 04:15:31.875 170 12696.12 229.57 54979.32 88888.00 2012-06-18 04:15:32.000 170 12696.15 229.55 54979.25 88888.00 2012-06-18 04:15:32.125 170 12696.12 229.55 54979.20 88888.00 2012-06-18 04:15:32.250 170 12696.08 229.55 54979.15 88888.00 2012-06-18 04:15:32.375 170 12696.05 229.57 54979.10 88888.00 2012-06-18 04:15:32.500 170 12696.08 229.60 54979.07 88888.00 2012-06-18 04:15:32.625 170 12696.12 229.68 54979.07 88888.00 2012-06-18 04:15:32.750 170 12696.12 229.72 54979.03 88888.00 2012-06-18 04:15:32.875 170 12696.15 229.75 54978.97 88888.00 2012-06-18 04:15:33.000 170 12696.20 229.70 54978.93 88888.00 2012-06-18 04:15:33.125 170 12696.25 229.75 54978.88 88888.00 2012-06-18 04:15:33.250 170 12696.27 229.75 54978.85 88888.00 2012-06-18 04:15:33.375 170 12696.40 229.82 54978.82 88888.00 2012-06-18 04:15:33.500 170 12696.50 229.85 54978.80 88888.00 2012-06-18 04:15:33.625 170 12696.50 229.90 54978.78 88888.00 2012-06-18 04:15:33.750 170 12696.48 229.90 54978.72 88888.00 2012-06-18 04:15:33.875 170 12696.58 229.97 54978.70 88888.00 2012-06-18 04:15:34.000 170 12696.58 230.00 54978.68 88888.00 2012-06-18 04:15:34.125 170 12696.58 230.03 54978.62 88888.00 2012-06-18 04:15:34.250 170 12696.58 230.07 54978.60 88888.00 2012-06-18 04:15:34.375 170 12696.60 230.05 54978.53 88888.00 2012-06-18 04:15:34.500 170 12696.70 230.05 54978.50 88888.00 2012-06-18 04:15:34.625 170 12696.77 230.12 54978.50 88888.00 2012-06-18 04:15:34.750 170 12696.85 230.15 54978.50 88888.00 2012-06-18 04:15:34.875 170 12696.88 230.15 54978.45 88888.00 2012-06-18 04:15:35.000 170 12697.00 230.15 54978.40 88888.00 2012-06-18 04:15:35.125 170 12697.02 230.20 54978.40 88888.00 2012-06-18 04:15:35.250 170 12697.08 230.25 54978.40 88888.00 2012-06-18 04:15:35.375 170 12697.20 230.30 54978.38 88888.00 2012-06-18 04:15:35.500 170 12697.15 230.32 54978.35 88888.00 2012-06-18 04:15:35.625 170 12697.12 230.32 54978.28 88888.00 2012-06-18 04:15:35.750 170 12697.15 230.30 54978.25 88888.00 2012-06-18 04:15:35.875 170 12697.25 230.38 54978.25 88888.00 2012-06-18 04:15:36.000 170 12697.30 230.38 54978.20 88888.00 2012-06-18 04:15:36.125 170 12697.30 230.38 54978.18 88888.00 2012-06-18 04:15:36.250 170 12697.38 230.38 54978.15 88888.00 2012-06-18 04:15:36.375 170 12697.50 230.40 54978.10 88888.00 2012-06-18 04:15:36.500 170 12697.55 230.43 54978.05 88888.00 2012-06-18 04:15:36.625 170 12697.60 230.45 54978.05 88888.00 2012-06-18 04:15:36.750 170 12697.60 230.43 54978.00 88888.00 2012-06-18 04:15:36.875 170 12697.60 230.40 54977.95 88888.00 2012-06-18 04:15:37.000 170 12697.70 230.45 54977.95 88888.00 2012-06-18 04:15:37.125 170 12697.73 230.45 54977.90 88888.00 2012-06-18 04:15:37.250 170 12697.70 230.45 54977.85 88888.00 2012-06-18 04:15:37.375 170 12697.83 230.50 54977.85 88888.00 2012-06-18 04:15:37.500 170 12697.92 230.55 54977.82 88888.00 2012-06-18 04:15:37.625 170 12697.90 230.55 54977.75 88888.00 2012-06-18 04:15:37.750 170 12697.98 230.55 54977.75 88888.00 2012-06-18 04:15:37.875 170 12698.05 230.60 54977.72 88888.00 2012-06-18 04:15:38.000 170 12698.08 230.68 54977.70 88888.00 2012-06-18 04:15:38.125 170 12698.15 230.68 54977.68 88888.00 2012-06-18 04:15:38.250 170 12698.20 230.65 54977.65 88888.00 2012-06-18 04:15:38.375 170 12698.23 230.68 54977.60 88888.00 2012-06-18 04:15:38.500 170 12698.27 230.75 54977.57 88888.00 2012-06-18 04:15:38.625 170 12698.35 230.80 54977.55 88888.00 2012-06-18 04:15:38.750 170 12698.38 230.82 54977.53 88888.00 2012-06-18 04:15:38.875 170 12698.45 230.80 54977.47 88888.00 2012-06-18 04:15:39.000 170 12698.48 230.78 54977.40 88888.00 2012-06-18 04:15:39.125 170 12698.50 230.80 54977.43 88888.00 2012-06-18 04:15:39.250 170 12698.60 230.82 54977.43 88888.00 2012-06-18 04:15:39.375 170 12698.65 230.85 54977.38 88888.00 2012-06-18 04:15:39.500 170 12698.70 230.85 54977.32 88888.00 2012-06-18 04:15:39.625 170 12698.77 230.82 54977.28 88888.00 2012-06-18 04:15:39.750 170 12698.80 230.82 54977.25 88888.00 2012-06-18 04:15:39.875 170 12698.88 230.85 54977.22 88888.00 2012-06-18 04:15:40.000 170 12699.05 230.90 54977.20 88888.00 2012-06-18 04:15:40.125 170 12699.12 230.93 54977.22 88888.00 2012-06-18 04:15:40.250 170 12699.10 230.88 54977.18 88888.00 2012-06-18 04:15:40.375 170 12699.08 230.88 54977.12 88888.00 2012-06-18 04:15:40.500 170 12699.10 230.88 54977.12 88888.00 2012-06-18 04:15:40.625 170 12699.20 230.90 54977.10 88888.00 2012-06-18 04:15:40.750 170 12699.23 230.93 54977.03 88888.00 2012-06-18 04:15:40.875 170 12699.20 230.95 54977.00 88888.00 2012-06-18 04:15:41.000 170 12699.23 230.93 54977.00 88888.00 2012-06-18 04:15:41.125 170 12699.25 230.93 54976.97 88888.00 2012-06-18 04:15:41.250 170 12699.25 230.93 54976.95 88888.00 2012-06-18 04:15:41.375 170 12699.30 230.93 54976.88 88888.00 2012-06-18 04:15:41.500 170 12699.35 230.93 54976.88 88888.00 2012-06-18 04:15:41.625 170 12699.45 230.95 54976.85 88888.00 2012-06-18 04:15:41.750 170 12699.48 230.93 54976.82 88888.00 2012-06-18 04:15:41.875 170 12699.48 231.00 54976.82 88888.00 2012-06-18 04:15:42.000 170 12699.52 231.03 54976.80 88888.00 2012-06-18 04:15:42.125 170 12699.58 231.00 54976.80 88888.00 2012-06-18 04:15:42.250 170 12699.58 230.95 54976.75 88888.00 2012-06-18 04:15:42.375 170 12699.62 230.95 54976.72 88888.00 2012-06-18 04:15:42.500 170 12699.62 230.97 54976.72 88888.00 2012-06-18 04:15:42.625 170 12699.65 230.97 54976.70 88888.00 2012-06-18 04:15:42.750 170 12699.67 230.97 54976.68 88888.00 2012-06-18 04:15:42.875 170 12699.73 230.97 54976.70 88888.00 2012-06-18 04:15:43.000 170 12699.80 231.03 54976.70 88888.00 2012-06-18 04:15:43.125 170 12699.80 231.00 54976.68 88888.00 2012-06-18 04:15:43.250 170 12699.73 230.97 54976.65 88888.00 2012-06-18 04:15:43.375 170 12699.77 230.97 54976.62 88888.00 2012-06-18 04:15:43.500 170 12699.85 231.00 54976.60 88888.00 2012-06-18 04:15:43.625 170 12699.90 231.00 54976.57 88888.00 2012-06-18 04:15:43.750 170 12699.90 230.97 54976.57 88888.00 2012-06-18 04:15:43.875 170 12699.90 231.00 54976.57 88888.00 2012-06-18 04:15:44.000 170 12699.90 230.95 54976.50 88888.00 2012-06-18 04:15:44.125 170 12699.98 230.93 54976.50 88888.00 2012-06-18 04:15:44.250 170 12700.08 230.93 54976.47 88888.00 2012-06-18 04:15:44.375 170 12700.10 230.93 54976.47 88888.00 2012-06-18 04:15:44.500 170 12700.02 230.90 54976.45 88888.00 2012-06-18 04:15:44.625 170 12699.98 230.90 54976.40 88888.00 2012-06-18 04:15:44.750 170 12700.02 230.93 54976.43 88888.00 2012-06-18 04:15:44.875 170 12700.05 230.93 54976.40 88888.00 2012-06-18 04:15:45.000 170 12700.05 230.95 54976.40 88888.00 2012-06-18 04:15:45.125 170 12700.00 230.93 54976.38 88888.00 2012-06-18 04:15:45.250 170 12700.05 230.88 54976.35 88888.00 2012-06-18 04:15:45.375 170 12700.08 230.88 54976.30 88888.00 2012-06-18 04:15:45.500 170 12700.10 230.85 54976.25 88888.00 2012-06-18 04:15:45.625 170 12700.10 230.82 54976.25 88888.00 2012-06-18 04:15:45.750 170 12700.08 230.82 54976.22 88888.00 2012-06-18 04:15:45.875 170 12700.05 230.85 54976.25 88888.00 2012-06-18 04:15:46.000 170 12700.05 230.88 54976.25 88888.00 2012-06-18 04:15:46.125 170 12700.05 230.85 54976.22 88888.00 2012-06-18 04:15:46.250 170 12700.10 230.88 54976.18 88888.00 2012-06-18 04:15:46.375 170 12700.12 230.85 54976.15 88888.00 2012-06-18 04:15:46.500 170 12700.15 230.82 54976.18 88888.00 2012-06-18 04:15:46.625 170 12700.15 230.82 54976.18 88888.00 2012-06-18 04:15:46.750 170 12700.12 230.85 54976.12 88888.00 2012-06-18 04:15:46.875 170 12700.15 230.80 54976.07 88888.00 2012-06-18 04:15:47.000 170 12700.23 230.80 54976.07 88888.00 2012-06-18 04:15:47.125 170 12700.23 230.80 54976.07 88888.00 2012-06-18 04:15:47.250 170 12700.23 230.78 54976.03 88888.00 2012-06-18 04:15:47.375 170 12700.27 230.80 54976.03 88888.00 2012-06-18 04:15:47.500 170 12700.30 230.80 54976.03 88888.00 2012-06-18 04:15:47.625 170 12700.25 230.75 54976.03 88888.00 2012-06-18 04:15:47.750 170 12700.30 230.75 54976.00 88888.00 2012-06-18 04:15:47.875 170 12700.33 230.78 54976.00 88888.00 2012-06-18 04:15:48.000 170 12700.27 230.80 54975.97 88888.00 2012-06-18 04:15:48.125 170 12700.20 230.78 54975.97 88888.00 2012-06-18 04:15:48.250 170 12700.20 230.72 54975.95 88888.00 2012-06-18 04:15:48.375 170 12700.27 230.78 54975.93 88888.00 2012-06-18 04:15:48.500 170 12700.33 230.80 54975.90 88888.00 2012-06-18 04:15:48.625 170 12700.30 230.78 54975.85 88888.00 2012-06-18 04:15:48.750 170 12700.27 230.72 54975.85 88888.00 2012-06-18 04:15:48.875 170 12700.25 230.78 54975.85 88888.00 2012-06-18 04:15:49.000 170 12700.25 230.72 54975.82 88888.00 2012-06-18 04:15:49.125 170 12700.25 230.72 54975.82 88888.00 2012-06-18 04:15:49.250 170 12700.27 230.78 54975.82 88888.00 2012-06-18 04:15:49.375 170 12700.35 230.80 54975.78 88888.00 2012-06-18 04:15:49.500 170 12700.38 230.75 54975.78 88888.00 2012-06-18 04:15:49.625 170 12700.40 230.72 54975.72 88888.00 2012-06-18 04:15:49.750 170 12700.40 230.68 54975.70 88888.00 2012-06-18 04:15:49.875 170 12700.33 230.68 54975.72 88888.00 2012-06-18 04:15:50.000 170 12700.33 230.65 54975.70 88888.00 2012-06-18 04:15:50.125 170 12700.35 230.70 54975.72 88888.00 2012-06-18 04:15:50.250 170 12700.38 230.75 54975.72 88888.00 2012-06-18 04:15:50.375 170 12700.45 230.72 54975.70 88888.00 2012-06-18 04:15:50.500 170 12700.50 230.68 54975.65 88888.00 2012-06-18 04:15:50.625 170 12700.52 230.72 54975.65 88888.00 2012-06-18 04:15:50.750 170 12700.58 230.72 54975.60 88888.00 2012-06-18 04:15:50.875 170 12700.58 230.70 54975.60 88888.00 2012-06-18 04:15:51.000 170 12700.58 230.68 54975.57 88888.00 2012-06-18 04:15:51.125 170 12700.60 230.70 54975.62 88888.00 2012-06-18 04:15:51.250 170 12700.52 230.65 54975.60 88888.00 2012-06-18 04:15:51.375 170 12700.48 230.62 54975.57 88888.00 2012-06-18 04:15:51.500 170 12700.50 230.62 54975.53 88888.00 2012-06-18 04:15:51.625 170 12700.55 230.62 54975.55 88888.00 2012-06-18 04:15:51.750 170 12700.58 230.62 54975.55 88888.00 2012-06-18 04:15:51.875 170 12700.58 230.65 54975.55 88888.00 2012-06-18 04:15:52.000 170 12700.52 230.62 54975.47 88888.00 2012-06-18 04:15:52.125 170 12700.48 230.62 54975.45 88888.00 2012-06-18 04:15:52.250 170 12700.48 230.62 54975.47 88888.00 2012-06-18 04:15:52.375 170 12700.50 230.62 54975.47 88888.00 2012-06-18 04:15:52.500 170 12700.45 230.62 54975.45 88888.00 2012-06-18 04:15:52.625 170 12700.48 230.60 54975.43 88888.00 2012-06-18 04:15:52.750 170 12700.58 230.62 54975.45 88888.00 2012-06-18 04:15:52.875 170 12700.65 230.62 54975.45 88888.00 2012-06-18 04:15:53.000 170 12700.67 230.68 54975.43 88888.00 2012-06-18 04:15:53.125 170 12700.67 230.65 54975.40 88888.00 2012-06-18 04:15:53.250 170 12700.73 230.57 54975.38 88888.00 2012-06-18 04:15:53.375 170 12700.77 230.60 54975.38 88888.00 2012-06-18 04:15:53.500 170 12700.80 230.68 54975.40 88888.00 2012-06-18 04:15:53.625 170 12700.88 230.68 54975.40 88888.00 2012-06-18 04:15:53.750 170 12700.90 230.70 54975.40 88888.00 2012-06-18 04:15:53.875 170 12700.88 230.65 54975.35 88888.00 2012-06-18 04:15:54.000 170 12700.95 230.62 54975.30 88888.00 2012-06-18 04:15:54.125 170 12700.90 230.65 54975.32 88888.00 2012-06-18 04:15:54.250 170 12700.80 230.68 54975.32 88888.00 2012-06-18 04:15:54.375 170 12700.80 230.68 54975.32 88888.00 2012-06-18 04:15:54.500 170 12700.83 230.70 54975.32 88888.00 2012-06-18 04:15:54.625 170 12700.83 230.70 54975.32 88888.00 2012-06-18 04:15:54.750 170 12700.88 230.70 54975.28 88888.00 2012-06-18 04:15:54.875 170 12700.90 230.70 54975.28 88888.00 2012-06-18 04:15:55.000 170 12700.85 230.70 54975.28 88888.00 2012-06-18 04:15:55.125 170 12700.83 230.75 54975.28 88888.00 2012-06-18 04:15:55.250 170 12700.80 230.78 54975.25 88888.00 2012-06-18 04:15:55.375 170 12700.83 230.82 54975.25 88888.00 2012-06-18 04:15:55.500 170 12700.90 230.82 54975.28 88888.00 2012-06-18 04:15:55.625 170 12700.92 230.85 54975.25 88888.00 2012-06-18 04:15:55.750 170 12700.95 230.90 54975.25 88888.00 2012-06-18 04:15:55.875 170 12700.92 230.88 54975.22 88888.00 2012-06-18 04:15:56.000 170 12700.90 230.88 54975.25 88888.00 2012-06-18 04:15:56.125 170 12700.88 230.93 54975.28 88888.00 2012-06-18 04:15:56.250 170 12700.88 230.93 54975.25 88888.00 2012-06-18 04:15:56.375 170 12700.88 230.93 54975.25 88888.00 2012-06-18 04:15:56.500 170 12700.85 230.90 54975.20 88888.00 2012-06-18 04:15:56.625 170 12700.88 230.95 54975.22 88888.00 2012-06-18 04:15:56.750 170 12700.95 230.97 54975.22 88888.00 2012-06-18 04:15:56.875 170 12700.95 231.03 54975.25 88888.00 2012-06-18 04:15:57.000 170 12700.92 231.03 54975.22 88888.00 2012-06-18 04:15:57.125 170 12700.85 231.05 54975.22 88888.00 2012-06-18 04:15:57.250 170 12700.77 231.05 54975.22 88888.00 2012-06-18 04:15:57.375 170 12700.83 231.03 54975.20 88888.00 2012-06-18 04:15:57.500 170 12700.83 231.07 54975.20 88888.00 2012-06-18 04:15:57.625 170 12700.85 231.10 54975.20 88888.00 2012-06-18 04:15:57.750 170 12700.85 231.10 54975.20 88888.00 2012-06-18 04:15:57.875 170 12700.88 231.03 54975.20 88888.00 2012-06-18 04:15:58.000 170 12700.88 231.03 54975.15 88888.00 2012-06-18 04:15:58.125 170 12700.90 231.07 54975.18 88888.00 2012-06-18 04:15:58.250 170 12700.83 231.10 54975.22 88888.00 2012-06-18 04:15:58.375 170 12700.85 231.07 54975.20 88888.00 2012-06-18 04:15:58.500 170 12700.88 231.05 54975.18 88888.00 2012-06-18 04:15:58.625 170 12700.85 231.03 54975.20 88888.00 2012-06-18 04:15:58.750 170 12700.88 231.05 54975.20 88888.00 2012-06-18 04:15:58.875 170 12700.85 231.00 54975.18 88888.00 2012-06-18 04:15:59.000 170 12700.88 231.00 54975.20 88888.00 2012-06-18 04:15:59.125 170 12700.83 231.05 54975.20 88888.00 2012-06-18 04:15:59.250 170 12700.80 231.03 54975.20 88888.00 2012-06-18 04:15:59.375 170 12700.88 231.00 54975.20 88888.00 2012-06-18 04:15:59.500 170 12700.85 231.03 54975.20 88888.00 2012-06-18 04:15:59.625 170 12700.83 230.97 54975.20 88888.00 2012-06-18 04:15:59.750 170 12700.83 230.97 54975.20 88888.00 2012-06-18 04:15:59.875 170 12700.85 230.97 54975.22 88888.00 2012-06-18 04:16:00.000 170 12700.88 230.97 54975.22 88888.00 2012-06-18 04:16:00.125 170 12700.88 230.93 54975.20 88888.00 2012-06-18 04:16:00.250 170 12700.83 230.88 54975.15 88888.00 2012-06-18 04:16:00.375 170 12700.85 230.90 54975.20 88888.00 2012-06-18 04:16:00.500 170 12700.90 230.90 54975.20 88888.00 2012-06-18 04:16:00.625 170 12700.85 230.85 54975.20 88888.00 2012-06-18 04:16:00.750 170 12700.80 230.82 54975.18 88888.00 2012-06-18 04:16:00.875 170 12700.80 230.85 54975.20 88888.00 2012-06-18 04:16:01.000 170 12700.83 230.85 54975.20 88888.00 2012-06-18 04:16:01.125 170 12700.83 230.88 54975.20 88888.00 2012-06-18 04:16:01.250 170 12700.80 230.82 54975.18 88888.00 2012-06-18 04:16:01.375 170 12700.80 230.80 54975.20 88888.00 2012-06-18 04:16:01.500 170 12700.80 230.80 54975.18 88888.00 2012-06-18 04:16:01.625 170 12700.83 230.75 54975.18 88888.00 2012-06-18 04:16:01.750 170 12700.80 230.72 54975.15 88888.00 2012-06-18 04:16:01.875 170 12700.75 230.70 54975.12 88888.00 2012-06-18 04:16:02.000 170 12700.75 230.65 54975.07 88888.00 2012-06-18 04:16:02.125 170 12700.70 230.60 54975.10 88888.00 2012-06-18 04:16:02.250 170 12700.65 230.62 54975.12 88888.00 2012-06-18 04:16:02.375 170 12700.62 230.62 54975.12 88888.00 2012-06-18 04:16:02.500 170 12700.58 230.65 54975.12 88888.00 2012-06-18 04:16:02.625 170 12700.58 230.60 54975.12 88888.00 2012-06-18 04:16:02.750 170 12700.65 230.57 54975.15 88888.00 2012-06-18 04:16:02.875 170 12700.65 230.55 54975.12 88888.00 2012-06-18 04:16:03.000 170 12700.60 230.57 54975.15 88888.00 2012-06-18 04:16:03.125 170 12700.55 230.57 54975.18 88888.00 2012-06-18 04:16:03.250 170 12700.45 230.53 54975.15 88888.00 2012-06-18 04:16:03.375 170 12700.48 230.50 54975.15 88888.00 2012-06-18 04:16:03.500 170 12700.48 230.50 54975.18 88888.00 2012-06-18 04:16:03.625 170 12700.38 230.45 54975.15 88888.00 2012-06-18 04:16:03.750 170 12700.30 230.43 54975.15 88888.00 2012-06-18 04:16:03.875 170 12700.33 230.43 54975.15 88888.00 2012-06-18 04:16:04.000 170 12700.40 230.38 54975.12 88888.00 2012-06-18 04:16:04.125 170 12700.45 230.38 54975.15 88888.00 2012-06-18 04:16:04.250 170 12700.42 230.35 54975.15 88888.00 2012-06-18 04:16:04.375 170 12700.48 230.32 54975.15 88888.00 2012-06-18 04:16:04.500 170 12700.42 230.28 54975.12 88888.00 2012-06-18 04:16:04.625 170 12700.40 230.25 54975.10 88888.00 2012-06-18 04:16:04.750 170 12700.38 230.20 54975.10 88888.00 2012-06-18 04:16:04.875 170 12700.33 230.15 54975.07 88888.00 2012-06-18 04:16:05.000 170 12700.33 230.15 54975.10 88888.00 2012-06-18 04:16:05.125 170 12700.27 230.12 54975.12 88888.00 2012-06-18 04:16:05.250 170 12700.27 230.07 54975.10 88888.00 2012-06-18 04:16:05.375 170 12700.27 230.07 54975.12 88888.00 2012-06-18 04:16:05.500 170 12700.23 230.03 54975.12 88888.00 2012-06-18 04:16:05.625 170 12700.27 230.00 54975.10 88888.00 2012-06-18 04:16:05.750 170 12700.30 229.97 54975.10 88888.00 2012-06-18 04:16:05.875 170 12700.27 229.93 54975.10 88888.00 2012-06-18 04:16:06.000 170 12700.20 229.90 54975.07 88888.00 2012-06-18 04:16:06.125 170 12700.17 229.82 54975.07 88888.00 2012-06-18 04:16:06.250 170 12700.12 229.78 54975.07 88888.00 2012-06-18 04:16:06.375 170 12700.12 229.72 54975.07 88888.00 2012-06-18 04:16:06.500 170 12700.15 229.75 54975.07 88888.00 2012-06-18 04:16:06.625 170 12700.17 229.72 54975.07 88888.00 2012-06-18 04:16:06.750 170 12700.17 229.75 54975.07 88888.00 2012-06-18 04:16:06.875 170 12700.17 229.68 54975.07 88888.00 2012-06-18 04:16:07.000 170 12700.17 229.60 54975.00 88888.00 2012-06-18 04:16:07.125 170 12700.20 229.57 54975.05 88888.00 2012-06-18 04:16:07.250 170 12700.10 229.55 54975.07 88888.00 2012-06-18 04:16:07.375 170 12700.08 229.53 54975.05 88888.00 2012-06-18 04:16:07.500 170 12700.05 229.47 54975.03 88888.00 2012-06-18 04:16:07.625 170 12700.10 229.45 54975.03 88888.00 2012-06-18 04:16:07.750 170 12700.08 229.40 54975.00 88888.00 2012-06-18 04:16:07.875 170 12700.10 229.35 54974.97 88888.00 2012-06-18 04:16:08.000 170 12700.08 229.32 54974.97 88888.00 2012-06-18 04:16:08.125 170 12700.00 229.32 54975.03 88888.00 2012-06-18 04:16:08.250 170 12699.98 229.30 54975.03 88888.00 2012-06-18 04:16:08.375 170 12699.95 229.25 54975.03 88888.00 2012-06-18 04:16:08.500 170 12699.92 229.25 54975.05 88888.00 2012-06-18 04:16:08.625 170 12699.90 229.20 54975.05 88888.00 2012-06-18 04:16:08.750 170 12699.88 229.15 54975.05 88888.00 2012-06-18 04:16:08.875 170 12699.80 229.07 54975.00 88888.00 2012-06-18 04:16:09.000 170 12699.77 229.05 54975.00 88888.00 2012-06-18 04:16:09.125 170 12699.75 229.05 54975.00 88888.00 2012-06-18 04:16:09.250 170 12699.70 229.00 54974.97 88888.00 2012-06-18 04:16:09.375 170 12699.73 229.00 54974.97 88888.00 2012-06-18 04:16:09.500 170 12699.70 228.97 54974.97 88888.00 2012-06-18 04:16:09.625 170 12699.65 228.90 54975.00 88888.00 2012-06-18 04:16:09.750 170 12699.65 228.93 54975.00 88888.00 2012-06-18 04:16:09.875 170 12699.62 228.93 54975.00 88888.00 2012-06-18 04:16:10.000 170 12699.48 228.82 54974.95 88888.00 2012-06-18 04:16:10.125 170 12699.50 228.80 54974.97 88888.00 2012-06-18 04:16:10.250 170 12699.48 228.78 54975.00 88888.00 2012-06-18 04:16:10.375 170 12699.52 228.78 54975.00 88888.00 2012-06-18 04:16:10.500 170 12699.58 228.78 54975.00 88888.00 2012-06-18 04:16:10.625 170 12699.62 228.75 54975.03 88888.00 2012-06-18 04:16:10.750 170 12699.60 228.72 54975.03 88888.00 2012-06-18 04:16:10.875 170 12699.60 228.70 54975.05 88888.00 2012-06-18 04:16:11.000 170 12699.52 228.65 54975.03 88888.00 2012-06-18 04:16:11.125 170 12699.48 228.65 54975.07 88888.00 2012-06-18 04:16:11.250 170 12699.50 228.62 54975.07 88888.00 2012-06-18 04:16:11.375 170 12699.55 228.60 54975.07 88888.00 2012-06-18 04:16:11.500 170 12699.50 228.50 54975.05 88888.00 2012-06-18 04:16:11.625 170 12699.45 228.43 54975.05 88888.00 2012-06-18 04:16:11.750 170 12699.45 228.43 54975.07 88888.00 2012-06-18 04:16:11.875 170 12699.48 228.43 54975.10 88888.00 2012-06-18 04:16:12.000 170 12699.55 228.38 54975.10 88888.00 2012-06-18 04:16:12.125 170 12699.60 228.32 54975.10 88888.00 2012-06-18 04:16:12.250 170 12699.55 228.20 54975.10 88888.00 2012-06-18 04:16:12.375 170 12699.52 228.15 54975.10 88888.00 2012-06-18 04:16:12.500 170 12699.55 228.05 54975.10 88888.00 2012-06-18 04:16:12.625 170 12699.60 228.00 54975.12 88888.00 2012-06-18 04:16:12.750 170 12699.58 228.00 54975.18 88888.00 2012-06-18 04:16:12.875 170 12699.62 227.97 54975.18 88888.00 2012-06-18 04:16:13.000 170 12699.65 227.88 54975.15 88888.00 2012-06-18 04:16:13.125 170 12699.65 227.78 54975.15 88888.00 2012-06-18 04:16:13.250 170 12699.62 227.65 54975.18 88888.00 2012-06-18 04:16:13.375 170 12699.67 227.65 54975.18 88888.00 2012-06-18 04:16:13.500 170 12699.77 227.60 54975.20 88888.00 2012-06-18 04:16:13.625 170 12699.80 227.47 54975.20 88888.00 2012-06-18 04:16:13.750 170 12699.80 227.43 54975.22 88888.00 2012-06-18 04:16:13.875 170 12699.75 227.32 54975.25 88888.00 2012-06-18 04:16:14.000 170 12699.73 227.28 54975.25 88888.00 2012-06-18 04:16:14.125 170 12699.77 227.20 54975.28 88888.00 2012-06-18 04:16:14.250 170 12699.83 227.10 54975.30 88888.00 2012-06-18 04:16:14.375 170 12699.88 227.05 54975.28 88888.00 2012-06-18 04:16:14.500 170 12699.90 226.93 54975.30 88888.00 2012-06-18 04:16:14.625 170 12699.90 226.88 54975.30 88888.00 2012-06-18 04:16:14.750 170 12699.90 226.82 54975.30 88888.00 2012-06-18 04:16:14.875 170 12699.90 226.72 54975.30 88888.00 2012-06-18 04:16:15.000 170 12699.85 226.62 54975.28 88888.00 2012-06-18 04:16:15.125 170 12699.85 226.55 54975.35 88888.00 2012-06-18 04:16:15.250 170 12699.83 226.50 54975.35 88888.00 2012-06-18 04:16:15.375 170 12699.88 226.47 54975.30 88888.00 2012-06-18 04:16:15.500 170 12699.90 226.40 54975.30 88888.00 2012-06-18 04:16:15.625 170 12699.88 226.32 54975.30 88888.00 2012-06-18 04:16:15.750 170 12699.85 226.25 54975.28 88888.00 2012-06-18 04:16:15.875 170 12699.88 226.20 54975.32 88888.00 2012-06-18 04:16:16.000 170 12699.90 226.18 54975.32 88888.00 2012-06-18 04:16:16.125 170 12699.88 226.05 54975.30 88888.00 2012-06-18 04:16:16.250 170 12699.85 225.97 54975.35 88888.00 2012-06-18 04:16:16.375 170 12699.90 225.97 54975.35 88888.00 2012-06-18 04:16:16.500 170 12699.92 225.93 54975.35 88888.00 2012-06-18 04:16:16.625 170 12699.90 225.85 54975.35 88888.00 2012-06-18 04:16:16.750 170 12699.83 225.80 54975.35 88888.00 2012-06-18 04:16:16.875 170 12699.77 225.75 54975.38 88888.00 2012-06-18 04:16:17.000 170 12699.80 225.72 54975.35 88888.00 2012-06-18 04:16:17.125 170 12699.88 225.72 54975.38 88888.00 2012-06-18 04:16:17.250 170 12699.83 225.60 54975.35 88888.00 2012-06-18 04:16:17.375 170 12699.80 225.57 54975.38 88888.00 2012-06-18 04:16:17.500 170 12699.77 225.55 54975.40 88888.00 2012-06-18 04:16:17.625 170 12699.80 225.50 54975.40 88888.00 2012-06-18 04:16:17.750 170 12699.85 225.45 54975.43 88888.00 2012-06-18 04:16:17.875 170 12699.85 225.43 54975.43 88888.00 2012-06-18 04:16:18.000 170 12699.83 225.35 54975.40 88888.00 2012-06-18 04:16:18.125 170 12699.80 225.28 54975.43 88888.00 2012-06-18 04:16:18.250 170 12699.75 225.25 54975.40 88888.00 2012-06-18 04:16:18.375 170 12699.77 225.22 54975.40 88888.00 2012-06-18 04:16:18.500 170 12699.77 225.20 54975.45 88888.00 2012-06-18 04:16:18.625 170 12699.77 225.15 54975.45 88888.00 2012-06-18 04:16:18.750 170 12699.77 225.07 54975.43 88888.00 2012-06-18 04:16:18.875 170 12699.75 225.00 54975.43 88888.00 2012-06-18 04:16:19.000 170 12699.75 225.00 54975.43 88888.00 2012-06-18 04:16:19.125 170 12699.73 225.00 54975.47 88888.00 2012-06-18 04:16:19.250 170 12699.67 224.97 54975.47 88888.00 2012-06-18 04:16:19.375 170 12699.77 224.93 54975.47 88888.00 2012-06-18 04:16:19.500 170 12699.83 224.90 54975.50 88888.00 2012-06-18 04:16:19.625 170 12699.80 224.85 54975.47 88888.00 2012-06-18 04:16:19.750 170 12699.73 224.82 54975.47 88888.00 2012-06-18 04:16:19.875 170 12699.65 224.80 54975.50 88888.00 2012-06-18 04:16:20.000 170 12699.65 224.78 54975.53 88888.00 2012-06-18 04:16:20.125 170 12699.65 224.78 54975.53 88888.00 2012-06-18 04:16:20.250 170 12699.60 224.72 54975.53 88888.00 2012-06-18 04:16:20.375 170 12699.62 224.72 54975.53 88888.00 2012-06-18 04:16:20.500 170 12699.67 224.75 54975.57 88888.00 2012-06-18 04:16:20.625 170 12699.70 224.70 54975.57 88888.00 2012-06-18 04:16:20.750 170 12699.65 224.65 54975.55 88888.00 2012-06-18 04:16:20.875 170 12699.65 224.62 54975.57 88888.00 2012-06-18 04:16:21.000 170 12699.65 224.55 54975.55 88888.00 2012-06-18 04:16:21.125 170 12699.73 224.50 54975.55 88888.00 2012-06-18 04:16:21.250 170 12699.75 224.50 54975.55 88888.00 2012-06-18 04:16:21.375 170 12699.62 224.53 54975.57 88888.00 2012-06-18 04:16:21.500 170 12699.58 224.50 54975.60 88888.00 2012-06-18 04:16:21.625 170 12699.62 224.50 54975.62 88888.00 2012-06-18 04:16:21.750 170 12699.60 224.45 54975.62 88888.00 2012-06-18 04:16:21.875 170 12699.52 224.40 54975.62 88888.00 2012-06-18 04:16:22.000 170 12699.45 224.43 54975.62 88888.00 2012-06-18 04:16:22.125 170 12699.45 224.40 54975.62 88888.00 2012-06-18 04:16:22.250 170 12699.48 224.43 54975.68 88888.00 2012-06-18 04:16:22.375 170 12699.50 224.45 54975.68 88888.00 2012-06-18 04:16:22.500 170 12699.45 224.43 54975.70 88888.00 2012-06-18 04:16:22.625 170 12699.42 224.35 54975.68 88888.00 2012-06-18 04:16:22.750 170 12699.42 224.38 54975.70 88888.00 2012-06-18 04:16:22.875 170 12699.45 224.38 54975.72 88888.00 2012-06-18 04:16:23.000 170 12699.40 224.38 54975.72 88888.00 2012-06-18 04:16:23.125 170 12699.33 224.32 54975.72 88888.00 2012-06-18 04:16:23.250 170 12699.33 224.30 54975.72 88888.00 2012-06-18 04:16:23.375 170 12699.38 224.35 54975.75 88888.00 2012-06-18 04:16:23.500 170 12699.35 224.30 54975.75 88888.00 2012-06-18 04:16:23.625 170 12699.35 224.28 54975.72 88888.00 2012-06-18 04:16:23.750 170 12699.33 224.30 54975.78 88888.00 2012-06-18 04:16:23.875 170 12699.25 224.28 54975.80 88888.00 2012-06-18 04:16:24.000 170 12699.25 224.25 54975.80 88888.00 2012-06-18 04:16:24.125 170 12699.25 224.25 54975.82 88888.00 2012-06-18 04:16:24.250 170 12699.23 224.25 54975.82 88888.00 2012-06-18 04:16:24.375 170 12699.27 224.30 54975.88 88888.00 2012-06-18 04:16:24.500 170 12699.30 224.30 54975.88 88888.00 2012-06-18 04:16:24.625 170 12699.33 224.28 54975.88 88888.00 2012-06-18 04:16:24.750 170 12699.27 224.25 54975.88 88888.00 2012-06-18 04:16:24.875 170 12699.30 224.22 54975.90 88888.00 2012-06-18 04:16:25.000 170 12699.30 224.25 54975.93 88888.00 2012-06-18 04:16:25.125 170 12699.27 224.28 54975.95 88888.00 2012-06-18 04:16:25.250 170 12699.17 224.25 54975.97 88888.00 2012-06-18 04:16:25.375 170 12699.23 224.22 54975.97 88888.00 2012-06-18 04:16:25.500 170 12699.23 224.20 54975.97 88888.00 2012-06-18 04:16:25.625 170 12699.25 224.22 54975.97 88888.00 2012-06-18 04:16:25.750 170 12699.27 224.25 54976.03 88888.00 2012-06-18 04:16:25.875 170 12699.25 224.22 54976.00 88888.00 2012-06-18 04:16:26.000 170 12699.25 224.22 54976.00 88888.00 2012-06-18 04:16:26.125 170 12699.25 224.20 54976.00 88888.00 2012-06-18 04:16:26.250 170 12699.23 224.22 54976.05 88888.00 2012-06-18 04:16:26.375 170 12699.23 224.22 54976.05 88888.00 2012-06-18 04:16:26.500 170 12699.23 224.22 54976.07 88888.00 2012-06-18 04:16:26.625 170 12699.23 224.22 54976.10 88888.00 2012-06-18 04:16:26.750 170 12699.20 224.25 54976.12 88888.00 2012-06-18 04:16:26.875 170 12699.23 224.25 54976.12 88888.00 2012-06-18 04:16:27.000 170 12699.23 224.22 54976.15 88888.00 2012-06-18 04:16:27.125 170 12699.17 224.25 54976.18 88888.00 2012-06-18 04:16:27.250 170 12699.23 224.22 54976.18 88888.00 2012-06-18 04:16:27.375 170 12699.33 224.22 54976.20 88888.00 2012-06-18 04:16:27.500 170 12699.35 224.25 54976.22 88888.00 2012-06-18 04:16:27.625 170 12699.33 224.25 54976.25 88888.00 2012-06-18 04:16:27.750 170 12699.38 224.25 54976.28 88888.00 2012-06-18 04:16:27.875 170 12699.42 224.30 54976.30 88888.00 2012-06-18 04:16:28.000 170 12699.38 224.28 54976.28 88888.00 2012-06-18 04:16:28.125 170 12699.27 224.25 54976.28 88888.00 2012-06-18 04:16:28.250 170 12699.33 224.28 54976.32 88888.00 2012-06-18 04:16:28.375 170 12699.45 224.32 54976.35 88888.00 2012-06-18 04:16:28.500 170 12699.45 224.32 54976.38 88888.00 2012-06-18 04:16:28.625 170 12699.35 224.30 54976.38 88888.00 2012-06-18 04:16:28.750 170 12699.30 224.30 54976.38 88888.00 2012-06-18 04:16:28.875 170 12699.35 224.30 54976.40 88888.00 2012-06-18 04:16:29.000 170 12699.42 224.32 54976.43 88888.00 2012-06-18 04:16:29.125 170 12699.45 224.32 54976.45 88888.00 2012-06-18 04:16:29.250 170 12699.45 224.32 54976.45 88888.00 2012-06-18 04:16:29.375 170 12699.42 224.32 54976.47 88888.00 2012-06-18 04:16:29.500 170 12699.38 224.35 54976.47 88888.00 2012-06-18 04:16:29.625 170 12699.38 224.38 54976.47 88888.00 2012-06-18 04:16:29.750 170 12699.45 224.35 54976.50 88888.00 2012-06-18 04:16:29.875 170 12699.45 224.35 54976.47 88888.00 2012-06-18 04:16:30.000 170 12699.42 224.30 54976.50 88888.00 2012-06-18 04:16:30.125 170 12699.42 224.30 54976.47 88888.00 2012-06-18 04:16:30.250 170 12699.40 224.32 54976.50 88888.00 2012-06-18 04:16:30.375 170 12699.48 224.40 54976.57 88888.00 2012-06-18 04:16:30.500 170 12699.52 224.43 54976.60 88888.00 2012-06-18 04:16:30.625 170 12699.50 224.45 54976.60 88888.00 2012-06-18 04:16:30.750 170 12699.50 224.43 54976.60 88888.00 2012-06-18 04:16:30.875 170 12699.48 224.43 54976.60 88888.00 2012-06-18 04:16:31.000 170 12699.48 224.45 54976.60 88888.00 2012-06-18 04:16:31.125 170 12699.52 224.47 54976.65 88888.00 2012-06-18 04:16:31.250 170 12699.48 224.53 54976.68 88888.00 2012-06-18 04:16:31.375 170 12699.50 224.53 54976.68 88888.00 2012-06-18 04:16:31.500 170 12699.52 224.55 54976.72 88888.00 2012-06-18 04:16:31.625 170 12699.52 224.57 54976.72 88888.00 2012-06-18 04:16:31.750 170 12699.50 224.53 54976.72 88888.00 2012-06-18 04:16:31.875 170 12699.48 224.55 54976.72 88888.00 2012-06-18 04:16:32.000 170 12699.50 224.62 54976.72 88888.00 2012-06-18 04:16:32.125 170 12699.50 224.62 54976.75 88888.00 2012-06-18 04:16:32.250 170 12699.50 224.62 54976.75 88888.00 2012-06-18 04:16:32.375 170 12699.50 224.62 54976.75 88888.00 2012-06-18 04:16:32.500 170 12699.45 224.65 54976.78 88888.00 2012-06-18 04:16:32.625 170 12699.48 224.65 54976.78 88888.00 2012-06-18 04:16:32.750 170 12699.55 224.72 54976.82 88888.00 2012-06-18 04:16:32.875 170 12699.60 224.78 54976.85 88888.00 2012-06-18 04:16:33.000 170 12699.58 224.80 54976.85 88888.00 2012-06-18 04:16:33.125 170 12699.52 224.80 54976.90 88888.00 2012-06-18 04:16:33.250 170 12699.50 224.80 54976.90 88888.00 2012-06-18 04:16:33.375 170 12699.55 224.78 54976.90 88888.00 2012-06-18 04:16:33.500 170 12699.60 224.80 54976.90 88888.00 2012-06-18 04:16:33.625 170 12699.65 224.80 54976.90 88888.00 2012-06-18 04:16:33.750 170 12699.62 224.80 54976.90 88888.00 2012-06-18 04:16:33.875 170 12699.62 224.82 54976.95 88888.00 2012-06-18 04:16:34.000 170 12699.62 224.85 54976.95 88888.00 2012-06-18 04:16:34.125 170 12699.62 224.88 54977.03 88888.00 2012-06-18 04:16:34.250 170 12699.70 224.95 54977.05 88888.00 2012-06-18 04:16:34.375 170 12699.77 224.95 54977.07 88888.00 2012-06-18 04:16:34.500 170 12699.67 224.95 54977.07 88888.00 2012-06-18 04:16:34.625 170 12699.62 224.95 54977.12 88888.00 2012-06-18 04:16:34.750 170 12699.62 225.00 54977.12 88888.00 2012-06-18 04:16:34.875 170 12699.62 224.97 54977.10 88888.00 2012-06-18 04:16:35.000 170 12699.55 224.97 54977.10 88888.00 2012-06-18 04:16:35.125 170 12699.60 225.00 54977.18 88888.00 2012-06-18 04:16:35.250 170 12699.65 225.05 54977.20 88888.00 2012-06-18 04:16:35.375 170 12699.67 225.00 54977.20 88888.00 2012-06-18 04:16:35.500 170 12699.60 225.03 54977.22 88888.00 2012-06-18 04:16:35.625 170 12699.67 225.07 54977.22 88888.00 2012-06-18 04:16:35.750 170 12699.70 225.05 54977.20 88888.00 2012-06-18 04:16:35.875 170 12699.67 225.05 54977.22 88888.00 2012-06-18 04:16:36.000 170 12699.62 225.10 54977.22 88888.00 2012-06-18 04:16:36.125 170 12699.62 225.12 54977.25 88888.00 2012-06-18 04:16:36.250 170 12699.62 225.12 54977.32 88888.00 2012-06-18 04:16:36.375 170 12699.62 225.12 54977.30 88888.00 2012-06-18 04:16:36.500 170 12699.67 225.12 54977.32 88888.00 2012-06-18 04:16:36.625 170 12699.67 225.12 54977.35 88888.00 2012-06-18 04:16:36.750 170 12699.70 225.20 54977.38 88888.00 2012-06-18 04:16:36.875 170 12699.73 225.22 54977.40 88888.00 2012-06-18 04:16:37.000 170 12699.67 225.28 54977.40 88888.00 2012-06-18 04:16:37.125 170 12699.52 225.25 54977.40 88888.00 2012-06-18 04:16:37.250 170 12699.40 225.22 54977.40 88888.00 2012-06-18 04:16:37.375 170 12699.42 225.25 54977.45 88888.00 2012-06-18 04:16:37.500 170 12699.42 225.30 54977.47 88888.00 2012-06-18 04:16:37.625 170 12699.42 225.35 54977.50 88888.00 2012-06-18 04:16:37.750 170 12699.42 225.35 54977.53 88888.00 2012-06-18 04:16:37.875 170 12699.42 225.38 54977.53 88888.00 2012-06-18 04:16:38.000 170 12699.35 225.38 54977.53 88888.00 2012-06-18 04:16:38.125 170 12699.30 225.38 54977.57 88888.00 2012-06-18 04:16:38.250 170 12699.27 225.38 54977.55 88888.00 2012-06-18 04:16:38.375 170 12699.33 225.43 54977.60 88888.00 2012-06-18 04:16:38.500 170 12699.33 225.47 54977.62 88888.00 2012-06-18 04:16:38.625 170 12699.30 225.45 54977.62 88888.00 2012-06-18 04:16:38.750 170 12699.23 225.45 54977.65 88888.00 2012-06-18 04:16:38.875 170 12699.17 225.53 54977.68 88888.00 2012-06-18 04:16:39.000 170 12699.17 225.55 54977.68 88888.00 2012-06-18 04:16:39.125 170 12699.12 225.50 54977.68 88888.00 2012-06-18 04:16:39.250 170 12699.08 225.50 54977.70 88888.00 2012-06-18 04:16:39.375 170 12699.10 225.55 54977.70 88888.00 2012-06-18 04:16:39.500 170 12699.12 225.62 54977.72 88888.00 2012-06-18 04:16:39.625 170 12699.15 225.60 54977.72 88888.00 2012-06-18 04:16:39.750 170 12699.08 225.55 54977.72 88888.00 2012-06-18 04:16:39.875 170 12698.98 225.53 54977.70 88888.00 2012-06-18 04:16:40.000 170 12699.08 225.55 54977.75 88888.00 2012-06-18 04:16:40.125 170 12699.10 225.57 54977.75 88888.00 2012-06-18 04:16:40.250 170 12699.02 225.55 54977.72 88888.00 2012-06-18 04:16:40.375 170 12699.02 225.57 54977.72 88888.00 2012-06-18 04:16:40.500 170 12699.02 225.62 54977.78 88888.00 2012-06-18 04:16:40.625 170 12699.05 225.62 54977.80 88888.00 2012-06-18 04:16:40.750 170 12699.05 225.60 54977.80 88888.00 2012-06-18 04:16:40.875 170 12699.08 225.60 54977.80 88888.00 2012-06-18 04:16:41.000 170 12699.12 225.60 54977.80 88888.00 2012-06-18 04:16:41.125 170 12699.10 225.60 54977.82 88888.00 2012-06-18 04:16:41.250 170 12699.05 225.60 54977.82 88888.00 2012-06-18 04:16:41.375 170 12699.12 225.60 54977.82 88888.00 2012-06-18 04:16:41.500 170 12699.08 225.62 54977.82 88888.00 2012-06-18 04:16:41.625 170 12699.08 225.65 54977.82 88888.00 2012-06-18 04:16:41.750 170 12699.10 225.68 54977.82 88888.00 2012-06-18 04:16:41.875 170 12699.15 225.70 54977.85 88888.00 2012-06-18 04:16:42.000 170 12699.17 225.70 54977.85 88888.00 2012-06-18 04:16:42.125 170 12699.17 225.70 54977.90 88888.00 2012-06-18 04:16:42.250 170 12699.15 225.75 54977.90 88888.00 2012-06-18 04:16:42.375 170 12699.17 225.75 54977.93 88888.00 2012-06-18 04:16:42.500 170 12699.20 225.75 54977.88 88888.00 2012-06-18 04:16:42.625 170 12699.12 225.78 54977.88 88888.00 2012-06-18 04:16:42.750 170 12699.17 225.85 54977.90 88888.00 2012-06-18 04:16:42.875 170 12699.20 225.85 54977.90 88888.00 2012-06-18 04:16:43.000 170 12699.20 225.88 54977.93 88888.00 2012-06-18 04:16:43.125 170 12699.23 225.90 54977.93 88888.00 2012-06-18 04:16:43.250 170 12699.23 225.90 54977.93 88888.00 2012-06-18 04:16:43.375 170 12699.25 225.93 54977.93 88888.00 2012-06-18 04:16:43.500 170 12699.23 225.93 54977.90 88888.00 2012-06-18 04:16:43.625 170 12699.15 225.95 54977.88 88888.00 2012-06-18 04:16:43.750 170 12699.20 225.95 54977.85 88888.00 2012-06-18 04:16:43.875 170 12699.25 226.00 54977.90 88888.00 2012-06-18 04:16:44.000 170 12699.30 226.03 54977.90 88888.00 2012-06-18 04:16:44.125 170 12699.27 226.03 54977.90 88888.00 2012-06-18 04:16:44.250 170 12699.25 226.05 54977.88 88888.00 2012-06-18 04:16:44.375 170 12699.33 226.12 54977.90 88888.00 2012-06-18 04:16:44.500 170 12699.35 226.15 54977.90 88888.00 2012-06-18 04:16:44.625 170 12699.33 226.18 54977.90 88888.00 2012-06-18 04:16:44.750 170 12699.38 226.20 54977.93 88888.00 2012-06-18 04:16:44.875 170 12699.40 226.25 54977.90 88888.00 2012-06-18 04:16:45.000 170 12699.38 226.28 54977.93 88888.00 2012-06-18 04:16:45.125 170 12699.38 226.25 54977.90 88888.00 2012-06-18 04:16:45.250 170 12699.35 226.28 54977.90 88888.00 2012-06-18 04:16:45.375 170 12699.35 226.30 54977.90 88888.00 2012-06-18 04:16:45.500 170 12699.38 226.32 54977.88 88888.00 2012-06-18 04:16:45.625 170 12699.42 226.32 54977.90 88888.00 2012-06-18 04:16:45.750 170 12699.50 226.40 54977.95 88888.00 2012-06-18 04:16:45.875 170 12699.50 226.40 54977.93 88888.00 2012-06-18 04:16:46.000 170 12699.48 226.45 54977.93 88888.00 2012-06-18 04:16:46.125 170 12699.48 226.47 54977.93 88888.00 2012-06-18 04:16:46.250 170 12699.42 226.47 54977.93 88888.00 2012-06-18 04:16:46.375 170 12699.48 226.53 54977.93 88888.00 2012-06-18 04:16:46.500 170 12699.55 226.57 54977.93 88888.00 2012-06-18 04:16:46.625 170 12699.55 226.62 54977.93 88888.00 2012-06-18 04:16:46.750 170 12699.50 226.62 54977.90 88888.00 2012-06-18 04:16:46.875 170 12699.52 226.65 54977.90 88888.00 2012-06-18 04:16:47.000 170 12699.55 226.68 54977.90 88888.00 2012-06-18 04:16:47.125 170 12699.60 226.75 54977.90 88888.00 2012-06-18 04:16:47.250 170 12699.55 226.72 54977.90 88888.00 2012-06-18 04:16:47.375 170 12699.52 226.75 54977.88 88888.00 2012-06-18 04:16:47.500 170 12699.62 226.75 54977.85 88888.00 2012-06-18 04:16:47.625 170 12699.73 226.82 54977.88 88888.00 2012-06-18 04:16:47.750 170 12699.77 226.88 54977.95 88888.00 2012-06-18 04:16:47.875 170 12699.88 226.88 54977.95 88888.00 2012-06-18 04:16:48.000 170 12699.88 226.95 54977.88 88888.00 2012-06-18 04:16:48.125 170 12699.85 226.97 54977.90 88888.00 2012-06-18 04:16:48.250 170 12699.85 226.97 54977.88 88888.00 2012-06-18 04:16:48.375 170 12699.83 227.00 54977.90 88888.00 2012-06-18 04:16:48.500 170 12699.83 227.05 54977.90 88888.00 2012-06-18 04:16:48.625 170 12699.88 227.05 54977.90 88888.00 2012-06-18 04:16:48.750 170 12699.90 227.07 54977.88 88888.00 2012-06-18 04:16:48.875 170 12699.90 227.10 54977.88 88888.00 2012-06-18 04:16:49.000 170 12700.00 227.12 54977.90 88888.00 2012-06-18 04:16:49.125 170 12699.95 227.12 54977.88 88888.00 2012-06-18 04:16:49.250 170 12699.85 227.10 54977.82 88888.00 2012-06-18 04:16:49.375 170 12699.92 227.15 54977.85 88888.00 2012-06-18 04:16:49.500 170 12699.95 227.18 54977.85 88888.00 2012-06-18 04:16:49.625 170 12699.98 227.15 54977.85 88888.00 2012-06-18 04:16:49.750 170 12699.95 227.15 54977.82 88888.00 2012-06-18 04:16:49.875 170 12699.98 227.15 54977.82 88888.00 2012-06-18 04:16:50.000 170 12700.05 227.12 54977.82 88888.00 2012-06-18 04:16:50.125 170 12700.17 227.18 54977.82 88888.00 2012-06-18 04:16:50.250 170 12700.20 227.18 54977.82 88888.00 2012-06-18 04:16:50.375 170 12700.23 227.18 54977.82 88888.00 2012-06-18 04:16:50.500 170 12700.23 227.18 54977.82 88888.00 2012-06-18 04:16:50.625 170 12700.23 227.18 54977.82 88888.00 2012-06-18 04:16:50.750 170 12700.25 227.18 54977.82 88888.00 2012-06-18 04:16:50.875 170 12700.20 227.20 54977.82 88888.00 2012-06-18 04:16:51.000 170 12700.17 227.22 54977.80 88888.00 2012-06-18 04:16:51.125 170 12700.33 227.22 54977.80 88888.00 2012-06-18 04:16:51.250 170 12700.40 227.18 54977.80 88888.00 2012-06-18 04:16:51.375 170 12700.42 227.18 54977.82 88888.00 2012-06-18 04:16:51.500 170 12700.42 227.18 54977.80 88888.00 2012-06-18 04:16:51.625 170 12700.48 227.15 54977.80 88888.00 2012-06-18 04:16:51.750 170 12700.48 227.07 54977.80 88888.00 2012-06-18 04:16:51.875 170 12700.42 227.10 54977.82 88888.00 2012-06-18 04:16:52.000 170 12700.42 227.15 54977.82 88888.00 2012-06-18 04:16:52.125 170 12700.50 227.12 54977.82 88888.00 2012-06-18 04:16:52.250 170 12700.58 227.07 54977.80 88888.00 2012-06-18 04:16:52.375 170 12700.67 227.10 54977.80 88888.00 2012-06-18 04:16:52.500 170 12700.67 227.10 54977.80 88888.00 2012-06-18 04:16:52.625 170 12700.70 227.12 54977.78 88888.00 2012-06-18 04:16:52.750 170 12700.65 227.07 54977.75 88888.00 2012-06-18 04:16:52.875 170 12700.65 227.05 54977.75 88888.00 2012-06-18 04:16:53.000 170 12700.62 227.00 54977.70 88888.00 2012-06-18 04:16:53.125 170 12700.67 227.03 54977.75 88888.00 2012-06-18 04:16:53.250 170 12700.73 227.03 54977.78 88888.00 2012-06-18 04:16:53.375 170 12700.77 227.05 54977.75 88888.00 2012-06-18 04:16:53.500 170 12700.75 227.00 54977.72 88888.00 2012-06-18 04:16:53.625 170 12700.75 226.95 54977.70 88888.00 2012-06-18 04:16:53.750 170 12700.77 226.97 54977.72 88888.00 2012-06-18 04:16:53.875 170 12700.85 227.00 54977.72 88888.00 2012-06-18 04:16:54.000 170 12700.90 226.95 54977.70 88888.00 2012-06-18 04:16:54.125 170 12700.85 226.90 54977.70 88888.00 2012-06-18 04:16:54.250 170 12700.88 226.88 54977.70 88888.00 2012-06-18 04:16:54.375 170 12701.00 226.93 54977.68 88888.00 2012-06-18 04:16:54.500 170 12701.02 226.88 54977.68 88888.00 2012-06-18 04:16:54.625 170 12700.98 226.85 54977.65 88888.00 2012-06-18 04:16:54.750 170 12700.98 226.82 54977.65 88888.00 2012-06-18 04:16:54.875 170 12700.95 226.82 54977.65 88888.00 2012-06-18 04:16:55.000 170 12701.00 226.85 54977.62 88888.00 2012-06-18 04:16:55.125 170 12700.92 226.78 54977.62 88888.00 2012-06-18 04:16:55.250 170 12700.92 226.75 54977.62 88888.00 2012-06-18 04:16:55.375 170 12701.00 226.72 54977.65 88888.00 2012-06-18 04:16:55.500 170 12701.02 226.72 54977.62 88888.00 2012-06-18 04:16:55.625 170 12701.02 226.78 54977.62 88888.00 2012-06-18 04:16:55.750 170 12701.05 226.72 54977.62 88888.00 2012-06-18 04:16:55.875 170 12701.10 226.70 54977.62 88888.00 2012-06-18 04:16:56.000 170 12701.12 226.70 54977.60 88888.00 2012-06-18 04:16:56.125 170 12701.05 226.68 54977.62 88888.00 2012-06-18 04:16:56.250 170 12701.00 226.65 54977.62 88888.00 2012-06-18 04:16:56.375 170 12701.05 226.65 54977.60 88888.00 2012-06-18 04:16:56.500 170 12701.12 226.62 54977.60 88888.00 2012-06-18 04:16:56.625 170 12701.12 226.57 54977.60 88888.00 2012-06-18 04:16:56.750 170 12701.12 226.55 54977.62 88888.00 2012-06-18 04:16:56.875 170 12701.12 226.53 54977.62 88888.00 2012-06-18 04:16:57.000 170 12701.10 226.47 54977.57 88888.00 2012-06-18 04:16:57.125 170 12701.12 226.45 54977.55 88888.00 2012-06-18 04:16:57.250 170 12701.15 226.43 54977.57 88888.00 2012-06-18 04:16:57.375 170 12701.15 226.43 54977.57 88888.00 2012-06-18 04:16:57.500 170 12701.12 226.40 54977.57 88888.00 2012-06-18 04:16:57.625 170 12701.20 226.45 54977.62 88888.00 2012-06-18 04:16:57.750 170 12701.27 226.43 54977.62 88888.00 2012-06-18 04:16:57.875 170 12701.20 226.38 54977.60 88888.00 2012-06-18 04:16:58.000 170 12701.17 226.32 54977.57 88888.00 2012-06-18 04:16:58.125 170 12701.25 226.32 54977.57 88888.00 2012-06-18 04:16:58.250 170 12701.35 226.28 54977.60 88888.00 2012-06-18 04:16:58.375 170 12701.52 226.30 54977.60 88888.00 2012-06-18 04:16:58.500 170 12701.48 226.28 54977.60 88888.00 2012-06-18 04:16:58.625 170 12701.42 226.22 54977.57 88888.00 2012-06-18 04:16:58.750 170 12701.42 226.22 54977.55 88888.00 2012-06-18 04:16:58.875 170 12701.48 226.18 54977.57 88888.00 2012-06-18 04:16:59.000 170 12701.45 226.12 54977.53 88888.00 2012-06-18 04:16:59.125 170 12701.45 226.10 54977.53 88888.00 2012-06-18 04:16:59.250 170 12701.58 226.07 54977.55 88888.00 2012-06-18 04:16:59.375 170 12701.65 226.05 54977.57 88888.00 2012-06-18 04:16:59.500 170 12701.70 226.03 54977.55 88888.00 2012-06-18 04:16:59.625 170 12701.67 226.00 54977.50 88888.00 2012-06-18 04:16:59.750 170 12701.67 225.95 54977.50 88888.00 2012-06-18 04:16:59.875 170 12701.73 225.95 54977.50 88888.00 2012-06-18 04:17:00.000 170 12701.75 225.90 54977.45 88888.00 2012-06-18 04:17:00.125 170 12701.77 225.88 54977.45 88888.00 2012-06-18 04:17:00.250 170 12701.83 225.90 54977.50 88888.00 2012-06-18 04:17:00.375 170 12701.77 225.88 54977.45 88888.00 2012-06-18 04:17:00.500 170 12701.75 225.85 54977.45 88888.00 2012-06-18 04:17:00.625 170 12701.80 225.85 54977.47 88888.00 2012-06-18 04:17:00.750 170 12701.85 225.85 54977.50 88888.00 2012-06-18 04:17:00.875 170 12701.83 225.80 54977.45 88888.00 2012-06-18 04:17:01.000 170 12701.83 225.72 54977.43 88888.00 2012-06-18 04:17:01.125 170 12701.85 225.72 54977.47 88888.00 2012-06-18 04:17:01.250 170 12701.92 225.68 54977.47 88888.00 2012-06-18 04:17:01.375 170 12702.02 225.65 54977.45 88888.00 2012-06-18 04:17:01.500 170 12702.02 225.65 54977.43 88888.00 2012-06-18 04:17:01.625 170 12701.98 225.57 54977.40 88888.00 2012-06-18 04:17:01.750 170 12702.05 225.55 54977.43 88888.00 2012-06-18 04:17:01.875 170 12702.08 225.55 54977.43 88888.00 2012-06-18 04:17:02.000 170 12702.10 225.50 54977.40 88888.00 2012-06-18 04:17:02.125 170 12702.10 225.50 54977.43 88888.00 2012-06-18 04:17:02.250 170 12702.15 225.50 54977.43 88888.00 2012-06-18 04:17:02.375 170 12702.27 225.47 54977.43 88888.00 2012-06-18 04:17:02.500 170 12702.30 225.43 54977.43 88888.00 2012-06-18 04:17:02.625 170 12702.25 225.40 54977.45 88888.00 2012-06-18 04:17:02.750 170 12702.30 225.40 54977.45 88888.00 2012-06-18 04:17:02.875 170 12702.35 225.35 54977.43 88888.00 2012-06-18 04:17:03.000 170 12702.33 225.32 54977.38 88888.00 2012-06-18 04:17:03.125 170 12702.25 225.20 54977.32 88888.00 2012-06-18 04:17:03.250 170 12702.25 225.20 54977.38 88888.00 2012-06-18 04:17:03.375 170 12702.35 225.25 54977.43 88888.00 2012-06-18 04:17:03.500 170 12702.42 225.22 54977.43 88888.00 2012-06-18 04:17:03.625 170 12702.48 225.18 54977.40 88888.00 2012-06-18 04:17:03.750 170 12702.52 225.22 54977.43 88888.00 2012-06-18 04:17:03.875 170 12702.55 225.22 54977.40 88888.00 2012-06-18 04:17:04.000 170 12702.58 225.18 54977.40 88888.00 2012-06-18 04:17:04.125 170 12702.65 225.15 54977.40 88888.00 2012-06-18 04:17:04.250 170 12702.70 225.12 54977.43 88888.00 2012-06-18 04:17:04.375 170 12702.77 225.12 54977.38 88888.00 2012-06-18 04:17:04.500 170 12702.77 225.07 54977.35 88888.00 2012-06-18 04:17:04.625 170 12702.77 225.07 54977.32 88888.00 2012-06-18 04:17:04.750 170 12702.75 225.05 54977.40 88888.00 2012-06-18 04:17:04.875 170 12702.77 225.05 54977.38 88888.00 2012-06-18 04:17:05.000 170 12702.88 225.05 54977.38 88888.00 2012-06-18 04:17:05.125 170 12703.02 225.03 54977.38 88888.00 2012-06-18 04:17:05.250 170 12703.05 225.03 54977.38 88888.00 2012-06-18 04:17:05.375 170 12703.08 224.97 54977.32 88888.00 2012-06-18 04:17:05.500 170 12703.05 224.95 54977.35 88888.00 2012-06-18 04:17:05.625 170 12703.15 224.95 54977.40 88888.00 2012-06-18 04:17:05.750 170 12703.23 224.97 54977.38 88888.00 2012-06-18 04:17:05.875 170 12703.25 224.90 54977.32 88888.00 2012-06-18 04:17:06.000 170 12703.20 224.88 54977.32 88888.00 2012-06-18 04:17:06.125 170 12703.20 224.88 54977.35 88888.00 2012-06-18 04:17:06.250 170 12703.23 224.90 54977.38 88888.00 2012-06-18 04:17:06.375 170 12703.27 224.90 54977.38 88888.00 2012-06-18 04:17:06.500 170 12703.30 224.85 54977.38 88888.00 2012-06-18 04:17:06.625 170 12703.23 224.85 54977.38 88888.00 2012-06-18 04:17:06.750 170 12703.27 224.85 54977.38 88888.00 2012-06-18 04:17:06.875 170 12703.40 224.85 54977.43 88888.00 2012-06-18 04:17:07.000 170 12703.30 224.80 54977.40 88888.00 2012-06-18 04:17:07.125 170 12703.33 224.80 54977.40 88888.00 2012-06-18 04:17:07.250 170 12703.30 224.75 54977.43 88888.00 2012-06-18 04:17:07.375 170 12703.33 224.78 54977.38 88888.00 2012-06-18 04:17:07.500 170 12703.38 224.78 54977.40 88888.00 2012-06-18 04:17:07.625 170 12703.42 224.78 54977.40 88888.00 2012-06-18 04:17:07.750 170 12703.45 224.75 54977.43 88888.00 2012-06-18 04:17:07.875 170 12703.45 224.75 54977.40 88888.00 2012-06-18 04:17:08.000 170 12703.50 224.72 54977.40 88888.00 2012-06-18 04:17:08.125 170 12703.52 224.70 54977.43 88888.00 2012-06-18 04:17:08.250 170 12703.50 224.70 54977.40 88888.00 2012-06-18 04:17:08.375 170 12703.55 224.68 54977.43 88888.00 2012-06-18 04:17:08.500 170 12703.55 224.62 54977.40 88888.00 2012-06-18 04:17:08.625 170 12703.65 224.62 54977.40 88888.00 2012-06-18 04:17:08.750 170 12703.65 224.62 54977.43 88888.00 2012-06-18 04:17:08.875 170 12703.65 224.62 54977.43 88888.00 2012-06-18 04:17:09.000 170 12703.65 224.62 54977.45 88888.00 2012-06-18 04:17:09.125 170 12703.65 224.65 54977.47 88888.00 2012-06-18 04:17:09.250 170 12703.62 224.62 54977.45 88888.00 2012-06-18 04:17:09.375 170 12703.67 224.65 54977.47 88888.00 2012-06-18 04:17:09.500 170 12703.73 224.65 54977.47 88888.00 2012-06-18 04:17:09.625 170 12703.80 224.68 54977.45 88888.00 2012-06-18 04:17:09.750 170 12703.85 224.70 54977.47 88888.00 2012-06-18 04:17:09.875 170 12703.85 224.62 54977.47 88888.00 2012-06-18 04:17:10.000 170 12703.83 224.62 54977.47 88888.00 2012-06-18 04:17:10.125 170 12703.85 224.62 54977.47 88888.00 2012-06-18 04:17:10.250 170 12703.85 224.65 54977.50 88888.00 2012-06-18 04:17:10.375 170 12703.90 224.65 54977.47 88888.00 2012-06-18 04:17:10.500 170 12703.90 224.65 54977.45 88888.00 2012-06-18 04:17:10.625 170 12703.95 224.68 54977.45 88888.00 2012-06-18 04:17:10.750 170 12703.98 224.68 54977.50 88888.00 2012-06-18 04:17:10.875 170 12704.08 224.68 54977.50 88888.00 2012-06-18 04:17:11.000 170 12704.12 224.70 54977.50 88888.00 2012-06-18 04:17:11.125 170 12704.17 224.72 54977.55 88888.00 2012-06-18 04:17:11.250 170 12704.23 224.72 54977.55 88888.00 2012-06-18 04:17:11.375 170 12704.23 224.75 54977.53 88888.00 2012-06-18 04:17:11.500 170 12704.20 224.72 54977.55 88888.00 2012-06-18 04:17:11.625 170 12704.27 224.75 54977.55 88888.00 2012-06-18 04:17:11.750 170 12704.27 224.78 54977.55 88888.00 2012-06-18 04:17:11.875 170 12704.27 224.78 54977.55 88888.00 2012-06-18 04:17:12.000 170 12704.30 224.82 54977.57 88888.00 2012-06-18 04:17:12.125 170 12704.25 224.80 54977.57 88888.00 2012-06-18 04:17:12.250 170 12704.23 224.80 54977.60 88888.00 2012-06-18 04:17:12.375 170 12704.25 224.80 54977.60 88888.00 2012-06-18 04:17:12.500 170 12704.27 224.78 54977.60 88888.00 2012-06-18 04:17:12.625 170 12704.33 224.75 54977.57 88888.00 2012-06-18 04:17:12.750 170 12704.35 224.78 54977.55 88888.00 2012-06-18 04:17:12.875 170 12704.35 224.78 54977.55 88888.00 2012-06-18 04:17:13.000 170 12704.38 224.75 54977.57 88888.00 2012-06-18 04:17:13.125 170 12704.42 224.70 54977.60 88888.00 2012-06-18 04:17:13.250 170 12704.45 224.72 54977.60 88888.00 2012-06-18 04:17:13.375 170 12704.50 224.78 54977.60 88888.00 2012-06-18 04:17:13.500 170 12704.52 224.78 54977.65 88888.00 2012-06-18 04:17:13.625 170 12704.58 224.75 54977.62 88888.00 2012-06-18 04:17:13.750 170 12704.55 224.72 54977.62 88888.00 2012-06-18 04:17:13.875 170 12704.58 224.75 54977.65 88888.00 2012-06-18 04:17:14.000 170 12704.62 224.72 54977.62 88888.00 2012-06-18 04:17:14.125 170 12704.65 224.70 54977.62 88888.00 2012-06-18 04:17:14.250 170 12704.70 224.68 54977.62 88888.00 2012-06-18 04:17:14.375 170 12704.73 224.68 54977.65 88888.00 2012-06-18 04:17:14.500 170 12704.73 224.65 54977.65 88888.00 2012-06-18 04:17:14.625 170 12704.75 224.62 54977.68 88888.00 2012-06-18 04:17:14.750 170 12704.75 224.68 54977.72 88888.00 2012-06-18 04:17:14.875 170 12704.73 224.65 54977.70 88888.00 2012-06-18 04:17:15.000 170 12704.73 224.62 54977.70 88888.00 2012-06-18 04:17:15.125 170 12704.80 224.60 54977.72 88888.00 2012-06-18 04:17:15.250 170 12704.83 224.57 54977.72 88888.00 2012-06-18 04:17:15.375 170 12704.85 224.55 54977.70 88888.00 2012-06-18 04:17:15.500 170 12704.83 224.53 54977.70 88888.00 2012-06-18 04:17:15.625 170 12704.80 224.53 54977.72 88888.00 2012-06-18 04:17:15.750 170 12704.80 224.53 54977.72 88888.00 2012-06-18 04:17:15.875 170 12704.80 224.55 54977.75 88888.00 2012-06-18 04:17:16.000 170 12704.85 224.53 54977.72 88888.00 2012-06-18 04:17:16.125 170 12704.90 224.53 54977.75 88888.00 2012-06-18 04:17:16.250 170 12704.90 224.50 54977.82 88888.00 2012-06-18 04:17:16.375 170 12704.95 224.47 54977.80 88888.00 2012-06-18 04:17:16.500 170 12704.98 224.47 54977.80 88888.00 2012-06-18 04:17:16.625 170 12705.10 224.47 54977.82 88888.00 2012-06-18 04:17:16.750 170 12705.17 224.47 54977.78 88888.00 2012-06-18 04:17:16.875 170 12705.17 224.47 54977.80 88888.00 2012-06-18 04:17:17.000 170 12705.20 224.45 54977.82 88888.00 2012-06-18 04:17:17.125 170 12705.20 224.40 54977.82 88888.00 2012-06-18 04:17:17.250 170 12705.15 224.38 54977.82 88888.00 2012-06-18 04:17:17.375 170 12705.12 224.38 54977.82 88888.00 2012-06-18 04:17:17.500 170 12705.17 224.35 54977.82 88888.00 2012-06-18 04:17:17.625 170 12705.23 224.35 54977.85 88888.00 2012-06-18 04:17:17.750 170 12705.25 224.35 54977.85 88888.00 2012-06-18 04:17:17.875 170 12705.27 224.32 54977.90 88888.00 2012-06-18 04:17:18.000 170 12705.33 224.28 54977.85 88888.00 2012-06-18 04:17:18.125 170 12705.25 224.22 54977.85 88888.00 2012-06-18 04:17:18.250 170 12705.23 224.20 54977.90 88888.00 2012-06-18 04:17:18.375 170 12705.30 224.20 54977.93 88888.00 2012-06-18 04:17:18.500 170 12705.33 224.20 54977.90 88888.00 2012-06-18 04:17:18.625 170 12705.35 224.18 54977.90 88888.00 2012-06-18 04:17:18.750 170 12705.40 224.18 54977.93 88888.00 2012-06-18 04:17:18.875 170 12705.45 224.18 54977.95 88888.00 2012-06-18 04:17:19.000 170 12705.45 224.10 54977.95 88888.00 2012-06-18 04:17:19.125 170 12705.48 224.10 54977.95 88888.00 2012-06-18 04:17:19.250 170 12705.38 224.07 54977.95 88888.00 2012-06-18 04:17:19.375 170 12705.35 224.05 54977.95 88888.00 2012-06-18 04:17:19.500 170 12705.40 224.05 54977.97 88888.00 2012-06-18 04:17:19.625 170 12705.42 224.03 54977.97 88888.00 2012-06-18 04:17:19.750 170 12705.45 224.05 54978.00 88888.00 2012-06-18 04:17:19.875 170 12705.50 224.07 54978.03 88888.00 2012-06-18 04:17:20.000 170 12705.52 224.07 54978.03 88888.00 2012-06-18 04:17:20.125 170 12705.55 224.03 54978.03 88888.00 2012-06-18 04:17:20.250 170 12705.52 224.03 54978.07 88888.00 2012-06-18 04:17:20.375 170 12705.55 224.07 54978.07 88888.00 2012-06-18 04:17:20.500 170 12705.55 224.05 54978.10 88888.00 2012-06-18 04:17:20.625 170 12705.50 224.05 54978.10 88888.00 2012-06-18 04:17:20.750 170 12705.55 224.05 54978.07 88888.00 2012-06-18 04:17:20.875 170 12705.55 224.03 54978.10 88888.00 2012-06-18 04:17:21.000 170 12705.58 224.05 54978.15 88888.00 2012-06-18 04:17:21.125 170 12705.55 224.05 54978.15 88888.00 2012-06-18 04:17:21.250 170 12705.48 223.97 54978.12 88888.00 2012-06-18 04:17:21.375 170 12705.48 223.97 54978.15 88888.00 2012-06-18 04:17:21.500 170 12705.52 224.03 54978.18 88888.00 2012-06-18 04:17:21.625 170 12705.52 224.00 54978.20 88888.00 2012-06-18 04:17:21.750 170 12705.52 223.97 54978.20 88888.00 2012-06-18 04:17:21.875 170 12705.60 223.97 54978.20 88888.00 2012-06-18 04:17:22.000 170 12705.62 224.03 54978.20 88888.00 2012-06-18 04:17:22.125 170 12705.58 223.97 54978.20 88888.00 2012-06-18 04:17:22.250 170 12705.55 223.97 54978.22 88888.00 2012-06-18 04:17:22.375 170 12705.55 223.97 54978.25 88888.00 2012-06-18 04:17:22.500 170 12705.58 223.97 54978.22 88888.00 2012-06-18 04:17:22.625 170 12705.58 223.95 54978.28 88888.00 2012-06-18 04:17:22.750 170 12705.55 223.95 54978.28 88888.00 2012-06-18 04:17:22.875 170 12705.62 223.97 54978.32 88888.00 2012-06-18 04:17:23.000 170 12705.67 223.95 54978.32 88888.00 2012-06-18 04:17:23.125 170 12705.67 223.93 54978.32 88888.00 2012-06-18 04:17:23.250 170 12705.67 223.97 54978.32 88888.00 2012-06-18 04:17:23.375 170 12705.73 223.97 54978.32 88888.00 2012-06-18 04:17:23.500 170 12705.70 223.97 54978.32 88888.00 2012-06-18 04:17:23.625 170 12705.73 223.95 54978.35 88888.00 2012-06-18 04:17:23.750 170 12705.77 223.95 54978.38 88888.00 2012-06-18 04:17:23.875 170 12705.77 223.90 54978.40 88888.00 2012-06-18 04:17:24.000 170 12705.77 223.90 54978.40 88888.00 2012-06-18 04:17:24.125 170 12705.77 223.90 54978.40 88888.00 2012-06-18 04:17:24.250 170 12705.80 223.90 54978.43 88888.00 2012-06-18 04:17:24.375 170 12705.85 223.93 54978.45 88888.00 2012-06-18 04:17:24.500 170 12705.92 223.90 54978.43 88888.00 2012-06-18 04:17:24.625 170 12705.98 223.90 54978.47 88888.00 2012-06-18 04:17:24.750 170 12705.95 223.85 54978.50 88888.00 2012-06-18 04:17:24.875 170 12706.02 223.85 54978.47 88888.00 2012-06-18 04:17:25.000 170 12706.10 223.85 54978.50 88888.00 2012-06-18 04:17:25.125 170 12706.10 223.82 54978.55 88888.00 2012-06-18 04:17:25.250 170 12706.08 223.75 54978.53 88888.00 2012-06-18 04:17:25.375 170 12706.12 223.72 54978.50 88888.00 2012-06-18 04:17:25.500 170 12706.08 223.70 54978.55 88888.00 2012-06-18 04:17:25.625 170 12706.10 223.72 54978.57 88888.00 2012-06-18 04:17:25.750 170 12706.08 223.68 54978.60 88888.00 2012-06-18 04:17:25.875 170 12706.15 223.68 54978.60 88888.00 2012-06-18 04:17:26.000 170 12706.23 223.62 54978.57 88888.00 2012-06-18 04:17:26.125 170 12706.30 223.60 54978.60 88888.00 2012-06-18 04:17:26.250 170 12706.27 223.57 54978.62 88888.00 2012-06-18 04:17:26.375 170 12706.30 223.57 54978.68 88888.00 2012-06-18 04:17:26.500 170 12706.38 223.55 54978.70 88888.00 2012-06-18 04:17:26.625 170 12706.42 223.57 54978.68 88888.00 2012-06-18 04:17:26.750 170 12706.42 223.53 54978.68 88888.00 2012-06-18 04:17:26.875 170 12706.40 223.55 54978.68 88888.00 2012-06-18 04:17:27.000 170 12706.48 223.47 54978.70 88888.00 2012-06-18 04:17:27.125 170 12706.48 223.50 54978.72 88888.00 2012-06-18 04:17:27.250 170 12706.50 223.43 54978.72 88888.00 2012-06-18 04:17:27.375 170 12706.52 223.38 54978.70 88888.00 2012-06-18 04:17:27.500 170 12706.58 223.38 54978.75 88888.00 2012-06-18 04:17:27.625 170 12706.58 223.35 54978.78 88888.00 2012-06-18 04:17:27.750 170 12706.65 223.32 54978.80 88888.00 2012-06-18 04:17:27.875 170 12706.77 223.35 54978.80 88888.00 2012-06-18 04:17:28.000 170 12706.70 223.35 54978.88 88888.00 2012-06-18 04:17:28.125 170 12706.73 223.32 54978.88 88888.00 2012-06-18 04:17:28.250 170 12706.80 223.25 54978.85 88888.00 2012-06-18 04:17:28.375 170 12706.83 223.25 54978.85 88888.00 2012-06-18 04:17:28.500 170 12706.80 223.22 54978.88 88888.00 2012-06-18 04:17:28.625 170 12706.88 223.22 54978.90 88888.00 2012-06-18 04:17:28.750 170 12706.95 223.22 54978.93 88888.00 2012-06-18 04:17:28.875 170 12706.90 223.18 54978.95 88888.00 2012-06-18 04:17:29.000 170 12706.98 223.12 54978.97 88888.00 2012-06-18 04:17:29.125 170 12707.00 223.10 54978.97 88888.00 2012-06-18 04:17:29.250 170 12706.95 223.03 54978.95 88888.00 2012-06-18 04:17:29.375 170 12707.00 223.03 54978.97 88888.00 2012-06-18 04:17:29.500 170 12707.00 222.97 54979.00 88888.00 2012-06-18 04:17:29.625 170 12707.10 223.00 54979.03 88888.00 2012-06-18 04:17:29.750 170 12707.10 223.00 54979.05 88888.00 2012-06-18 04:17:29.875 170 12707.10 222.93 54979.05 88888.00 2012-06-18 04:17:30.000 170 12707.17 222.88 54979.05 88888.00 2012-06-18 04:17:30.125 170 12707.17 222.82 54979.07 88888.00 2012-06-18 04:17:30.250 170 12707.20 222.80 54979.12 88888.00 2012-06-18 04:17:30.375 170 12707.25 222.80 54979.18 88888.00 2012-06-18 04:17:30.500 170 12707.20 222.75 54979.18 88888.00 2012-06-18 04:17:30.625 170 12707.23 222.72 54979.18 88888.00 2012-06-18 04:17:30.750 170 12707.27 222.70 54979.20 88888.00 2012-06-18 04:17:30.875 170 12707.27 222.68 54979.22 88888.00 2012-06-18 04:17:31.000 170 12707.30 222.68 54979.22 88888.00 2012-06-18 04:17:31.125 170 12707.27 222.65 54979.25 88888.00 2012-06-18 04:17:31.250 170 12707.25 222.60 54979.28 88888.00 2012-06-18 04:17:31.375 170 12707.25 222.60 54979.28 88888.00 2012-06-18 04:17:31.500 170 12707.23 222.55 54979.30 88888.00 2012-06-18 04:17:31.625 170 12707.23 222.55 54979.35 88888.00 2012-06-18 04:17:31.750 170 12707.25 222.55 54979.35 88888.00 2012-06-18 04:17:31.875 170 12707.30 222.55 54979.35 88888.00 2012-06-18 04:17:32.000 170 12707.30 222.50 54979.32 88888.00 2012-06-18 04:17:32.125 170 12707.27 222.47 54979.35 88888.00 2012-06-18 04:17:32.250 170 12707.25 222.43 54979.38 88888.00 2012-06-18 04:17:32.375 170 12707.23 222.40 54979.40 88888.00 2012-06-18 04:17:32.500 170 12707.33 222.45 54979.47 88888.00 2012-06-18 04:17:32.625 170 12707.38 222.45 54979.47 88888.00 2012-06-18 04:17:32.750 170 12707.35 222.43 54979.50 88888.00 2012-06-18 04:17:32.875 170 12707.38 222.43 54979.50 88888.00 2012-06-18 04:17:33.000 170 12707.38 222.40 54979.55 88888.00 2012-06-18 04:17:33.125 170 12707.48 222.43 54979.57 88888.00 2012-06-18 04:17:33.250 170 12707.58 222.40 54979.62 88888.00 2012-06-18 04:17:33.375 170 12707.65 222.43 54979.65 88888.00 2012-06-18 04:17:33.500 170 12707.50 222.40 54979.65 88888.00 2012-06-18 04:17:33.625 170 12707.40 222.35 54979.65 88888.00 2012-06-18 04:17:33.750 170 12707.45 222.40 54979.65 88888.00 2012-06-18 04:17:33.875 170 12707.42 222.40 54979.70 88888.00 2012-06-18 04:17:34.000 170 12707.38 222.38 54979.72 88888.00 2012-06-18 04:17:34.125 170 12707.45 222.38 54979.75 88888.00 2012-06-18 04:17:34.250 170 12707.52 222.40 54979.80 88888.00 2012-06-18 04:17:34.375 170 12707.55 222.40 54979.85 88888.00 2012-06-18 04:17:34.500 170 12707.52 222.40 54979.88 88888.00 2012-06-18 04:17:34.625 170 12707.55 222.43 54979.88 88888.00 2012-06-18 04:17:34.750 170 12707.60 222.45 54979.90 88888.00 2012-06-18 04:17:34.875 170 12707.60 222.45 54979.93 88888.00 2012-06-18 04:17:35.000 170 12707.60 222.40 54979.93 88888.00 2012-06-18 04:17:35.125 170 12707.58 222.43 54979.95 88888.00 2012-06-18 04:17:35.250 170 12707.58 222.40 54979.95 88888.00 2012-06-18 04:17:35.375 170 12707.60 222.43 54979.95 88888.00 2012-06-18 04:17:35.500 170 12707.67 222.43 54979.97 88888.00 2012-06-18 04:17:35.625 170 12707.77 222.47 54980.03 88888.00 2012-06-18 04:17:35.750 170 12707.83 222.50 54980.05 88888.00 2012-06-18 04:17:35.875 170 12707.75 222.45 54980.05 88888.00 2012-06-18 04:17:36.000 170 12707.67 222.50 54980.12 88888.00 2012-06-18 04:17:36.125 170 12707.67 222.53 54980.12 88888.00 2012-06-18 04:17:36.250 170 12707.70 222.55 54980.18 88888.00 2012-06-18 04:17:36.375 170 12707.77 222.57 54980.20 88888.00 2012-06-18 04:17:36.500 170 12707.77 222.57 54980.20 88888.00 2012-06-18 04:17:36.625 170 12707.73 222.60 54980.22 88888.00 2012-06-18 04:17:36.750 170 12707.67 222.60 54980.22 88888.00 2012-06-18 04:17:36.875 170 12707.70 222.60 54980.25 88888.00 2012-06-18 04:17:37.000 170 12707.67 222.62 54980.25 88888.00 2012-06-18 04:17:37.125 170 12707.73 222.62 54980.30 88888.00 2012-06-18 04:17:37.250 170 12707.73 222.62 54980.35 88888.00 2012-06-18 04:17:37.375 170 12707.80 222.65 54980.35 88888.00 2012-06-18 04:17:37.500 170 12707.77 222.65 54980.38 88888.00 2012-06-18 04:17:37.625 170 12707.83 222.65 54980.43 88888.00 2012-06-18 04:17:37.750 170 12707.88 222.68 54980.45 88888.00 2012-06-18 04:17:37.875 170 12707.83 222.70 54980.50 88888.00 2012-06-18 04:17:38.000 170 12707.85 222.70 54980.50 88888.00 2012-06-18 04:17:38.125 170 12707.88 222.70 54980.50 88888.00 2012-06-18 04:17:38.250 170 12707.88 222.70 54980.55 88888.00 2012-06-18 04:17:38.375 170 12707.88 222.70 54980.57 88888.00 2012-06-18 04:17:38.500 170 12707.88 222.75 54980.60 88888.00 2012-06-18 04:17:38.625 170 12707.95 222.78 54980.62 88888.00 2012-06-18 04:17:38.750 170 12707.95 222.78 54980.65 88888.00 2012-06-18 04:17:38.875 170 12707.90 222.75 54980.65 88888.00 2012-06-18 04:17:39.000 170 12707.90 222.75 54980.70 88888.00 2012-06-18 04:17:39.125 170 12707.92 222.75 54980.70 88888.00 2012-06-18 04:17:39.250 170 12707.92 222.70 54980.72 88888.00 2012-06-18 04:17:39.375 170 12708.00 222.72 54980.70 88888.00 2012-06-18 04:17:39.500 170 12708.05 222.82 54980.78 88888.00 2012-06-18 04:17:39.625 170 12708.10 222.85 54980.80 88888.00 2012-06-18 04:17:39.750 170 12708.15 222.85 54980.82 88888.00 2012-06-18 04:17:39.875 170 12708.08 222.85 54980.85 88888.00 2012-06-18 04:17:40.000 170 12708.10 222.88 54980.88 88888.00 2012-06-18 04:17:40.125 170 12708.05 222.90 54980.90 88888.00 2012-06-18 04:17:40.250 170 12708.00 222.85 54980.90 88888.00 2012-06-18 04:17:40.375 170 12708.02 222.85 54980.95 88888.00 2012-06-18 04:17:40.500 170 12708.02 222.88 54980.97 88888.00 2012-06-18 04:17:40.625 170 12708.08 222.93 54981.00 88888.00 2012-06-18 04:17:40.750 170 12708.05 222.97 54981.00 88888.00 2012-06-18 04:17:40.875 170 12708.05 223.00 54981.03 88888.00 2012-06-18 04:17:41.000 170 12707.98 223.00 54981.05 88888.00 2012-06-18 04:17:41.125 170 12707.95 223.03 54981.07 88888.00 2012-06-18 04:17:41.250 170 12707.92 223.05 54981.07 88888.00 2012-06-18 04:17:41.375 170 12707.95 223.12 54981.10 88888.00 2012-06-18 04:17:41.500 170 12707.90 223.15 54981.12 88888.00 2012-06-18 04:17:41.625 170 12707.85 223.15 54981.15 88888.00 2012-06-18 04:17:41.750 170 12707.85 223.20 54981.18 88888.00 2012-06-18 04:17:41.875 170 12707.85 223.25 54981.18 88888.00 2012-06-18 04:17:42.000 170 12707.80 223.28 54981.20 88888.00 2012-06-18 04:17:42.125 170 12707.73 223.30 54981.25 88888.00 2012-06-18 04:17:42.250 170 12707.67 223.30 54981.30 88888.00 2012-06-18 04:17:42.375 170 12707.73 223.35 54981.30 88888.00 2012-06-18 04:17:42.500 170 12707.75 223.45 54981.32 88888.00 2012-06-18 04:17:42.625 170 12707.77 223.47 54981.32 88888.00 2012-06-18 04:17:42.750 170 12707.80 223.50 54981.32 88888.00 2012-06-18 04:17:42.875 170 12707.80 223.50 54981.38 88888.00 2012-06-18 04:17:43.000 170 12707.80 223.55 54981.40 88888.00 2012-06-18 04:17:43.125 170 12707.80 223.57 54981.43 88888.00 2012-06-18 04:17:43.250 170 12707.80 223.62 54981.47 88888.00 2012-06-18 04:17:43.375 170 12707.77 223.65 54981.47 88888.00 2012-06-18 04:17:43.500 170 12707.77 223.72 54981.50 88888.00 2012-06-18 04:17:43.625 170 12707.75 223.72 54981.47 88888.00 2012-06-18 04:17:43.750 170 12707.67 223.75 54981.50 88888.00 2012-06-18 04:17:43.875 170 12707.70 223.82 54981.55 88888.00 2012-06-18 04:17:44.000 170 12707.75 223.85 54981.55 88888.00 2012-06-18 04:17:44.125 170 12707.75 223.88 54981.55 88888.00 2012-06-18 04:17:44.250 170 12707.73 223.88 54981.57 88888.00 2012-06-18 04:17:44.375 170 12707.80 223.93 54981.60 88888.00 2012-06-18 04:17:44.500 170 12707.83 223.95 54981.62 88888.00 2012-06-18 04:17:44.625 170 12707.85 223.97 54981.62 88888.00 2012-06-18 04:17:44.750 170 12707.80 224.00 54981.65 88888.00 2012-06-18 04:17:44.875 170 12707.80 224.05 54981.68 88888.00 2012-06-18 04:17:45.000 170 12707.80 224.07 54981.68 88888.00 2012-06-18 04:17:45.125 170 12707.90 224.10 54981.70 88888.00 2012-06-18 04:17:45.250 170 12707.92 224.10 54981.68 88888.00 2012-06-18 04:17:45.375 170 12707.95 224.15 54981.70 88888.00 2012-06-18 04:17:45.500 170 12707.95 224.20 54981.75 88888.00 2012-06-18 04:17:45.625 170 12707.95 224.20 54981.72 88888.00 2012-06-18 04:17:45.750 170 12708.02 224.22 54981.72 88888.00 2012-06-18 04:17:45.875 170 12708.00 224.20 54981.70 88888.00 2012-06-18 04:17:46.000 170 12707.95 224.25 54981.72 88888.00 2012-06-18 04:17:46.125 170 12707.95 224.32 54981.80 88888.00 2012-06-18 04:17:46.250 170 12707.98 224.38 54981.82 88888.00 2012-06-18 04:17:46.375 170 12708.05 224.40 54981.82 88888.00 2012-06-18 04:17:46.500 170 12708.05 224.43 54981.85 88888.00 2012-06-18 04:17:46.625 170 12708.10 224.47 54981.85 88888.00 2012-06-18 04:17:46.750 170 12708.10 224.50 54981.88 88888.00 2012-06-18 04:17:46.875 170 12708.15 224.50 54981.85 88888.00 2012-06-18 04:17:47.000 170 12708.20 224.53 54981.88 88888.00 2012-06-18 04:17:47.125 170 12708.25 224.53 54981.90 88888.00 2012-06-18 04:17:47.250 170 12708.25 224.55 54981.90 88888.00 2012-06-18 04:17:47.375 170 12708.33 224.57 54981.93 88888.00 2012-06-18 04:17:47.500 170 12708.30 224.60 54981.93 88888.00 2012-06-18 04:17:47.625 170 12708.27 224.60 54981.90 88888.00 2012-06-18 04:17:47.750 170 12708.27 224.65 54981.90 88888.00 2012-06-18 04:17:47.875 170 12708.30 224.68 54981.90 88888.00 2012-06-18 04:17:48.000 170 12708.27 224.68 54981.88 88888.00 2012-06-18 04:17:48.125 170 12708.27 224.70 54981.90 88888.00 2012-06-18 04:17:48.250 170 12708.35 224.78 54981.97 88888.00 2012-06-18 04:17:48.375 170 12708.42 224.80 54981.97 88888.00 2012-06-18 04:17:48.500 170 12708.45 224.80 54981.97 88888.00 2012-06-18 04:17:48.625 170 12708.42 224.78 54981.97 88888.00 2012-06-18 04:17:48.750 170 12708.45 224.82 54982.03 88888.00 2012-06-18 04:17:48.875 170 12708.50 224.90 54982.00 88888.00 2012-06-18 04:17:49.000 170 12708.48 224.85 54982.03 88888.00 2012-06-18 04:17:49.125 170 12708.45 224.88 54982.05 88888.00 2012-06-18 04:17:49.250 170 12708.48 224.88 54982.07 88888.00 2012-06-18 04:17:49.375 170 12708.48 224.90 54982.05 88888.00 2012-06-18 04:17:49.500 170 12708.45 224.90 54982.05 88888.00 2012-06-18 04:17:49.625 170 12708.50 224.93 54982.05 88888.00 2012-06-18 04:17:49.750 170 12708.48 224.93 54982.07 88888.00 2012-06-18 04:17:49.875 170 12708.42 224.95 54982.05 88888.00 2012-06-18 04:17:50.000 170 12708.45 224.97 54982.03 88888.00 2012-06-18 04:17:50.125 170 12708.55 225.03 54982.05 88888.00 2012-06-18 04:17:50.250 170 12708.60 225.10 54982.12 88888.00 2012-06-18 04:17:50.375 170 12708.62 225.12 54982.15 88888.00 2012-06-18 04:17:50.500 170 12708.55 225.18 54982.15 88888.00 2012-06-18 04:17:50.625 170 12708.45 225.15 54982.12 88888.00 2012-06-18 04:17:50.750 170 12708.48 225.10 54982.12 88888.00 2012-06-18 04:17:50.875 170 12708.55 225.15 54982.15 88888.00 2012-06-18 04:17:51.000 170 12708.55 225.15 54982.15 88888.00 2012-06-18 04:17:51.125 170 12708.58 225.18 54982.18 88888.00 2012-06-18 04:17:51.250 170 12708.60 225.22 54982.18 88888.00 2012-06-18 04:17:51.375 170 12708.67 225.28 54982.18 88888.00 2012-06-18 04:17:51.500 170 12708.60 225.28 54982.20 88888.00 2012-06-18 04:17:51.625 170 12708.55 225.25 54982.20 88888.00 2012-06-18 04:17:51.750 170 12708.55 225.25 54982.18 88888.00 2012-06-18 04:17:51.875 170 12708.62 225.25 54982.20 88888.00 2012-06-18 04:17:52.000 170 12708.58 225.25 54982.25 88888.00 2012-06-18 04:17:52.125 170 12708.58 225.32 54982.30 88888.00 2012-06-18 04:17:52.250 170 12708.58 225.30 54982.30 88888.00 2012-06-18 04:17:52.375 170 12708.62 225.32 54982.30 88888.00 2012-06-18 04:17:52.500 170 12708.62 225.35 54982.32 88888.00 2012-06-18 04:17:52.625 170 12708.67 225.35 54982.32 88888.00 2012-06-18 04:17:52.750 170 12708.75 225.38 54982.32 88888.00 2012-06-18 04:17:52.875 170 12708.77 225.40 54982.35 88888.00 2012-06-18 04:17:53.000 170 12708.85 225.40 54982.32 88888.00 2012-06-18 04:17:53.125 170 12708.88 225.40 54982.35 88888.00 2012-06-18 04:17:53.250 170 12708.83 225.35 54982.32 88888.00 2012-06-18 04:17:53.375 170 12708.90 225.40 54982.35 88888.00 2012-06-18 04:17:53.500 170 12708.95 225.45 54982.38 88888.00 2012-06-18 04:17:53.625 170 12708.95 225.47 54982.38 88888.00 2012-06-18 04:17:53.750 170 12708.90 225.47 54982.38 88888.00 2012-06-18 04:17:53.875 170 12708.95 225.50 54982.38 88888.00 2012-06-18 04:17:54.000 170 12709.00 225.53 54982.38 88888.00 2012-06-18 04:17:54.125 170 12709.10 225.55 54982.40 88888.00 2012-06-18 04:17:54.250 170 12709.08 225.53 54982.38 88888.00 2012-06-18 04:17:54.375 170 12709.08 225.57 54982.40 88888.00 2012-06-18 04:17:54.500 170 12709.08 225.60 54982.40 88888.00 2012-06-18 04:17:54.625 170 12709.05 225.62 54982.43 88888.00 2012-06-18 04:17:54.750 170 12709.00 225.65 54982.45 88888.00 2012-06-18 04:17:54.875 170 12709.05 225.62 54982.43 88888.00 2012-06-18 04:17:55.000 170 12709.12 225.68 54982.40 88888.00 2012-06-18 04:17:55.125 170 12709.15 225.70 54982.40 88888.00 2012-06-18 04:17:55.250 170 12709.20 225.70 54982.43 88888.00 2012-06-18 04:17:55.375 170 12709.23 225.75 54982.45 88888.00 2012-06-18 04:17:55.500 170 12709.17 225.80 54982.43 88888.00 2012-06-18 04:17:55.625 170 12709.15 225.80 54982.45 88888.00 2012-06-18 04:17:55.750 170 12709.15 225.85 54982.45 88888.00 2012-06-18 04:17:55.875 170 12709.17 225.85 54982.47 88888.00 2012-06-18 04:17:56.000 170 12709.25 225.90 54982.47 88888.00 2012-06-18 04:17:56.125 170 12709.30 225.97 54982.50 88888.00 2012-06-18 04:17:56.250 170 12709.25 225.95 54982.50 88888.00 2012-06-18 04:17:56.375 170 12709.25 225.95 54982.50 88888.00 2012-06-18 04:17:56.500 170 12709.25 226.03 54982.50 88888.00 2012-06-18 04:17:56.625 170 12709.27 226.07 54982.55 88888.00 2012-06-18 04:17:56.750 170 12709.30 226.07 54982.53 88888.00 2012-06-18 04:17:56.875 170 12709.35 226.07 54982.53 88888.00 2012-06-18 04:17:57.000 170 12709.42 226.10 54982.53 88888.00 2012-06-18 04:17:57.125 170 12709.52 226.15 54982.55 88888.00 2012-06-18 04:17:57.250 170 12709.48 226.12 54982.53 88888.00 2012-06-18 04:17:57.375 170 12709.50 226.12 54982.55 88888.00 2012-06-18 04:17:57.500 170 12709.52 226.15 54982.57 88888.00 2012-06-18 04:17:57.625 170 12709.52 226.20 54982.57 88888.00 2012-06-18 04:17:57.750 170 12709.58 226.22 54982.57 88888.00 2012-06-18 04:17:57.875 170 12709.58 226.22 54982.57 88888.00 2012-06-18 04:17:58.000 170 12709.60 226.20 54982.57 88888.00 2012-06-18 04:17:58.125 170 12709.60 226.22 54982.57 88888.00 2012-06-18 04:17:58.250 170 12709.62 226.25 54982.60 88888.00 2012-06-18 04:17:58.375 170 12709.67 226.25 54982.65 88888.00 2012-06-18 04:17:58.500 170 12709.73 226.22 54982.65 88888.00 2012-06-18 04:17:58.625 170 12709.77 226.25 54982.62 88888.00 2012-06-18 04:17:58.750 170 12709.80 226.28 54982.62 88888.00 2012-06-18 04:17:58.875 170 12709.85 226.30 54982.65 88888.00 2012-06-18 04:17:59.000 170 12709.83 226.32 54982.62 88888.00 2012-06-18 04:17:59.125 170 12709.83 226.32 54982.65 88888.00 2012-06-18 04:17:59.250 170 12709.85 226.35 54982.68 88888.00 2012-06-18 04:17:59.375 170 12709.88 226.35 54982.68 88888.00 2012-06-18 04:17:59.500 170 12709.88 226.35 54982.68 88888.00 2012-06-18 04:17:59.625 170 12709.92 226.35 54982.68 88888.00 2012-06-18 04:17:59.750 170 12709.95 226.38 54982.72 88888.00 2012-06-18 04:17:59.875 170 12710.00 226.40 54982.75 88888.00 2012-06-18 04:18:00.000 170 12710.00 226.43 54982.72 88888.00 2012-06-18 04:18:00.125 170 12710.00 226.43 54982.75 88888.00 2012-06-18 04:18:00.250 170 12709.95 226.43 54982.78 88888.00 2012-06-18 04:18:00.375 170 12709.95 226.43 54982.78 88888.00 2012-06-18 04:18:00.500 170 12709.98 226.45 54982.80 88888.00 2012-06-18 04:18:00.625 170 12710.05 226.47 54982.82 88888.00 2012-06-18 04:18:00.750 170 12710.15 226.53 54982.85 88888.00 2012-06-18 04:18:00.875 170 12710.12 226.47 54982.85 88888.00 2012-06-18 04:18:01.000 170 12710.08 226.50 54982.85 88888.00 2012-06-18 04:18:01.125 170 12710.12 226.57 54982.88 88888.00 2012-06-18 04:18:01.250 170 12710.05 226.57 54982.90 88888.00 2012-06-18 04:18:01.375 170 12710.12 226.57 54982.93 88888.00 2012-06-18 04:18:01.500 170 12710.08 226.62 54982.90 88888.00 2012-06-18 04:18:01.625 170 12710.02 226.62 54982.90 88888.00 2012-06-18 04:18:01.750 170 12710.10 226.62 54982.93 88888.00 2012-06-18 04:18:01.875 170 12710.27 226.65 54982.93 88888.00 2012-06-18 04:18:02.000 170 12710.33 226.60 54982.93 88888.00 2012-06-18 04:18:02.125 170 12710.25 226.57 54982.95 88888.00 2012-06-18 04:18:02.250 170 12710.20 226.57 54983.00 88888.00 2012-06-18 04:18:02.375 170 12710.25 226.62 54983.00 88888.00 2012-06-18 04:18:02.500 170 12710.23 226.60 54983.00 88888.00 2012-06-18 04:18:02.625 170 12710.30 226.60 54983.03 88888.00 2012-06-18 04:18:02.750 170 12710.33 226.65 54983.05 88888.00 2012-06-18 04:18:02.875 170 12710.38 226.70 54983.03 88888.00 2012-06-18 04:18:03.000 170 12710.35 226.65 54983.05 88888.00 2012-06-18 04:18:03.125 170 12710.35 226.72 54983.05 88888.00 2012-06-18 04:18:03.250 170 12710.35 226.68 54983.07 88888.00 2012-06-18 04:18:03.375 170 12710.40 226.65 54983.05 88888.00 2012-06-18 04:18:03.500 170 12710.38 226.68 54983.07 88888.00 2012-06-18 04:18:03.625 170 12710.40 226.65 54983.10 88888.00 2012-06-18 04:18:03.750 170 12710.45 226.65 54983.12 88888.00 2012-06-18 04:18:03.875 170 12710.48 226.70 54983.12 88888.00 2012-06-18 04:18:04.000 170 12710.50 226.65 54983.10 88888.00 2012-06-18 04:18:04.125 170 12710.50 226.65 54983.10 88888.00 2012-06-18 04:18:04.250 170 12710.50 226.62 54983.15 88888.00 2012-06-18 04:18:04.375 170 12710.52 226.68 54983.15 88888.00 2012-06-18 04:18:04.500 170 12710.55 226.70 54983.15 88888.00 2012-06-18 04:18:04.625 170 12710.60 226.68 54983.15 88888.00 2012-06-18 04:18:04.750 170 12710.65 226.70 54983.18 88888.00 2012-06-18 04:18:04.875 170 12710.73 226.70 54983.18 88888.00 2012-06-18 04:18:05.000 170 12710.75 226.70 54983.20 88888.00 2012-06-18 04:18:05.125 170 12710.77 226.70 54983.20 88888.00 2012-06-18 04:18:05.250 170 12710.80 226.70 54983.22 88888.00 2012-06-18 04:18:05.375 170 12710.90 226.68 54983.25 88888.00 2012-06-18 04:18:05.500 170 12710.98 226.70 54983.25 88888.00 2012-06-18 04:18:05.625 170 12711.08 226.72 54983.28 88888.00 2012-06-18 04:18:05.750 170 12711.12 226.70 54983.25 88888.00 2012-06-18 04:18:05.875 170 12711.15 226.62 54983.25 88888.00 2012-06-18 04:18:06.000 170 12711.23 226.70 54983.25 88888.00 2012-06-18 04:18:06.125 170 12711.25 226.72 54983.28 88888.00 2012-06-18 04:18:06.250 170 12711.25 226.70 54983.30 88888.00 2012-06-18 04:18:06.375 170 12711.25 226.65 54983.28 88888.00 2012-06-18 04:18:06.500 170 12711.33 226.65 54983.28 88888.00 2012-06-18 04:18:06.625 170 12711.33 226.68 54983.28 88888.00 2012-06-18 04:18:06.750 170 12711.40 226.65 54983.32 88888.00 2012-06-18 04:18:06.875 170 12711.58 226.72 54983.35 88888.00 2012-06-18 04:18:07.000 170 12711.65 226.65 54983.35 88888.00 2012-06-18 04:18:07.125 170 12711.62 226.62 54983.35 88888.00 2012-06-18 04:18:07.250 170 12711.62 226.62 54983.35 88888.00 2012-06-18 04:18:07.375 170 12711.70 226.60 54983.35 88888.00 2012-06-18 04:18:07.500 170 12711.83 226.60 54983.35 88888.00 2012-06-18 04:18:07.625 170 12711.95 226.57 54983.35 88888.00 2012-06-18 04:18:07.750 170 12712.02 226.60 54983.35 88888.00 2012-06-18 04:18:07.875 170 12712.05 226.57 54983.38 88888.00 2012-06-18 04:18:08.000 170 12712.12 226.57 54983.40 88888.00 2012-06-18 04:18:08.125 170 12712.20 226.55 54983.40 88888.00 2012-06-18 04:18:08.250 170 12712.23 226.53 54983.43 88888.00 2012-06-18 04:18:08.375 170 12712.27 226.53 54983.38 88888.00 2012-06-18 04:18:08.500 170 12712.33 226.53 54983.38 88888.00 2012-06-18 04:18:08.625 170 12712.38 226.57 54983.40 88888.00 2012-06-18 04:18:08.750 170 12712.40 226.55 54983.43 88888.00 2012-06-18 04:18:08.875 170 12712.38 226.50 54983.38 88888.00 2012-06-18 04:18:09.000 170 12712.48 226.53 54983.40 88888.00 2012-06-18 04:18:09.125 170 12712.60 226.55 54983.40 88888.00 2012-06-18 04:18:09.250 170 12712.70 226.50 54983.40 88888.00 2012-06-18 04:18:09.375 170 12712.77 226.47 54983.38 88888.00 2012-06-18 04:18:09.500 170 12712.77 226.47 54983.38 88888.00 2012-06-18 04:18:09.625 170 12712.80 226.45 54983.38 88888.00 2012-06-18 04:18:09.750 170 12712.85 226.45 54983.40 88888.00 2012-06-18 04:18:09.875 170 12712.92 226.45 54983.40 88888.00 2012-06-18 04:18:10.000 170 12712.98 226.47 54983.43 88888.00 2012-06-18 04:18:10.125 170 12713.00 226.47 54983.43 88888.00 2012-06-18 04:18:10.250 170 12713.00 226.43 54983.40 88888.00 2012-06-18 04:18:10.375 170 12713.02 226.43 54983.38 88888.00 2012-06-18 04:18:10.500 170 12713.12 226.40 54983.40 88888.00 2012-06-18 04:18:10.625 170 12713.10 226.40 54983.40 88888.00 2012-06-18 04:18:10.750 170 12713.15 226.43 54983.43 88888.00 2012-06-18 04:18:10.875 170 12713.20 226.43 54983.45 88888.00 2012-06-18 04:18:11.000 170 12713.27 226.45 54983.43 88888.00 2012-06-18 04:18:11.125 170 12713.33 226.45 54983.47 88888.00 2012-06-18 04:18:11.250 170 12713.35 226.40 54983.47 88888.00 2012-06-18 04:18:11.375 170 12713.50 226.38 54983.47 88888.00 2012-06-18 04:18:11.500 170 12713.50 226.43 54983.50 88888.00 2012-06-18 04:18:11.625 170 12713.45 226.40 54983.45 88888.00 2012-06-18 04:18:11.750 170 12713.45 226.43 54983.43 88888.00 2012-06-18 04:18:11.875 170 12713.48 226.45 54983.45 88888.00 2012-06-18 04:18:12.000 170 12713.50 226.40 54983.43 88888.00 2012-06-18 04:18:12.125 170 12713.50 226.38 54983.45 88888.00 2012-06-18 04:18:12.250 170 12713.48 226.35 54983.45 88888.00 2012-06-18 04:18:12.375 170 12713.48 226.35 54983.45 88888.00 2012-06-18 04:18:12.500 170 12713.52 226.38 54983.47 88888.00 2012-06-18 04:18:12.625 170 12713.60 226.35 54983.47 88888.00 2012-06-18 04:18:12.750 170 12713.60 226.38 54983.47 88888.00 2012-06-18 04:18:12.875 170 12713.60 226.38 54983.50 88888.00 2012-06-18 04:18:13.000 170 12713.60 226.38 54983.53 88888.00 2012-06-18 04:18:13.125 170 12713.60 226.38 54983.53 88888.00 2012-06-18 04:18:13.250 170 12713.60 226.38 54983.53 88888.00 2012-06-18 04:18:13.375 170 12713.62 226.35 54983.50 88888.00 2012-06-18 04:18:13.500 170 12713.65 226.32 54983.50 88888.00 2012-06-18 04:18:13.625 170 12713.73 226.35 54983.53 88888.00 2012-06-18 04:18:13.750 170 12713.73 226.38 54983.50 88888.00 2012-06-18 04:18:13.875 170 12713.67 226.30 54983.47 88888.00 2012-06-18 04:18:14.000 170 12713.62 226.30 54983.45 88888.00 2012-06-18 04:18:14.125 170 12713.65 226.30 54983.47 88888.00 2012-06-18 04:18:14.250 170 12713.70 226.32 54983.47 88888.00 2012-06-18 04:18:14.375 170 12713.77 226.30 54983.47 88888.00 2012-06-18 04:18:14.500 170 12713.75 226.30 54983.47 88888.00 2012-06-18 04:18:14.625 170 12713.83 226.30 54983.47 88888.00 2012-06-18 04:18:14.750 170 12713.85 226.30 54983.47 88888.00 2012-06-18 04:18:14.875 170 12713.88 226.30 54983.47 88888.00 2012-06-18 04:18:15.000 170 12713.92 226.30 54983.50 88888.00 2012-06-18 04:18:15.125 170 12714.02 226.25 54983.53 88888.00 2012-06-18 04:18:15.250 170 12714.08 226.25 54983.50 88888.00 2012-06-18 04:18:15.375 170 12714.10 226.22 54983.47 88888.00 2012-06-18 04:18:15.500 170 12714.05 226.25 54983.50 88888.00 2012-06-18 04:18:15.625 170 12714.05 226.22 54983.50 88888.00 2012-06-18 04:18:15.750 170 12714.00 226.20 54983.50 88888.00 2012-06-18 04:18:15.875 170 12713.98 226.18 54983.53 88888.00 2012-06-18 04:18:16.000 170 12713.98 226.18 54983.50 88888.00 2012-06-18 04:18:16.125 170 12714.02 226.15 54983.47 88888.00 2012-06-18 04:18:16.250 170 12714.08 226.15 54983.53 88888.00 2012-06-18 04:18:16.375 170 12714.12 226.10 54983.50 88888.00 2012-06-18 04:18:16.500 170 12714.12 226.07 54983.50 88888.00 2012-06-18 04:18:16.625 170 12714.12 226.05 54983.50 88888.00 2012-06-18 04:18:16.750 170 12714.10 226.05 54983.50 88888.00 2012-06-18 04:18:16.875 170 12714.02 226.00 54983.47 88888.00 2012-06-18 04:18:17.000 170 12714.05 226.03 54983.53 88888.00 2012-06-18 04:18:17.125 170 12714.08 226.03 54983.55 88888.00 2012-06-18 04:18:17.250 170 12714.10 226.00 54983.57 88888.00 2012-06-18 04:18:17.375 170 12714.10 225.97 54983.53 88888.00 2012-06-18 04:18:17.500 170 12714.10 225.97 54983.53 88888.00 2012-06-18 04:18:17.625 170 12714.15 225.93 54983.50 88888.00 2012-06-18 04:18:17.750 170 12714.23 225.90 54983.53 88888.00 2012-06-18 04:18:17.875 170 12714.25 225.88 54983.55 88888.00 2012-06-18 04:18:18.000 170 12714.17 225.85 54983.53 88888.00 2012-06-18 04:18:18.125 170 12714.12 225.78 54983.53 88888.00 2012-06-18 04:18:18.250 170 12714.23 225.82 54983.55 88888.00 2012-06-18 04:18:18.375 170 12714.27 225.88 54983.57 88888.00 2012-06-18 04:18:18.500 170 12714.27 225.82 54983.57 88888.00 2012-06-18 04:18:18.625 170 12714.30 225.75 54983.57 88888.00 2012-06-18 04:18:18.750 170 12714.27 225.72 54983.57 88888.00 2012-06-18 04:18:18.875 170 12714.27 225.70 54983.55 88888.00 2012-06-18 04:18:19.000 170 12714.27 225.68 54983.57 88888.00 2012-06-18 04:18:19.125 170 12714.30 225.68 54983.60 88888.00 2012-06-18 04:18:19.250 170 12714.30 225.60 54983.62 88888.00 2012-06-18 04:18:19.375 170 12714.35 225.62 54983.57 88888.00 2012-06-18 04:18:19.500 170 12714.40 225.60 54983.60 88888.00 2012-06-18 04:18:19.625 170 12714.45 225.60 54983.60 88888.00 2012-06-18 04:18:19.750 170 12714.45 225.53 54983.60 88888.00 2012-06-18 04:18:19.875 170 12714.45 225.45 54983.57 88888.00 2012-06-18 04:18:20.000 170 12714.42 225.45 54983.55 88888.00 2012-06-18 04:18:20.125 170 12714.42 225.45 54983.57 88888.00 2012-06-18 04:18:20.250 170 12714.45 225.43 54983.57 88888.00 2012-06-18 04:18:20.375 170 12714.52 225.40 54983.60 88888.00 2012-06-18 04:18:20.500 170 12714.50 225.40 54983.60 88888.00 2012-06-18 04:18:20.625 170 12714.52 225.40 54983.60 88888.00 2012-06-18 04:18:20.750 170 12714.50 225.35 54983.60 88888.00 2012-06-18 04:18:20.875 170 12714.55 225.35 54983.65 88888.00 2012-06-18 04:18:21.000 170 12714.58 225.38 54983.62 88888.00 2012-06-18 04:18:21.125 170 12714.65 225.32 54983.68 88888.00 2012-06-18 04:18:21.250 170 12714.62 225.28 54983.65 88888.00 2012-06-18 04:18:21.375 170 12714.65 225.28 54983.65 88888.00 2012-06-18 04:18:21.500 170 12714.67 225.25 54983.65 88888.00 2012-06-18 04:18:21.625 170 12714.70 225.22 54983.65 88888.00 2012-06-18 04:18:21.750 170 12714.70 225.20 54983.65 88888.00 2012-06-18 04:18:21.875 170 12714.65 225.12 54983.62 88888.00 2012-06-18 04:18:22.000 170 12714.65 225.07 54983.62 88888.00 2012-06-18 04:18:22.125 170 12714.70 225.10 54983.65 88888.00 2012-06-18 04:18:22.250 170 12714.65 225.05 54983.65 88888.00 2012-06-18 04:18:22.375 170 12714.73 225.03 54983.65 88888.00 2012-06-18 04:18:22.500 170 12714.80 225.05 54983.70 88888.00 2012-06-18 04:18:22.625 170 12714.83 225.03 54983.70 88888.00 2012-06-18 04:18:22.750 170 12714.85 224.95 54983.68 88888.00 2012-06-18 04:18:22.875 170 12714.85 224.90 54983.68 88888.00 2012-06-18 04:18:23.000 170 12714.92 224.90 54983.70 88888.00 2012-06-18 04:18:23.125 170 12714.92 224.85 54983.70 88888.00 2012-06-18 04:18:23.250 170 12714.90 224.78 54983.68 88888.00 2012-06-18 04:18:23.375 170 12714.88 224.75 54983.68 88888.00 2012-06-18 04:18:23.500 170 12714.88 224.75 54983.70 88888.00 2012-06-18 04:18:23.625 170 12714.88 224.75 54983.72 88888.00 2012-06-18 04:18:23.750 170 12714.95 224.70 54983.75 88888.00 2012-06-18 04:18:23.875 170 12714.98 224.68 54983.78 88888.00 2012-06-18 04:18:24.000 170 12715.00 224.60 54983.75 88888.00 2012-06-18 04:18:24.125 170 12715.02 224.55 54983.75 88888.00 2012-06-18 04:18:24.250 170 12715.05 224.55 54983.75 88888.00 2012-06-18 04:18:24.375 170 12715.05 224.50 54983.78 88888.00 2012-06-18 04:18:24.500 170 12715.00 224.47 54983.78 88888.00 2012-06-18 04:18:24.625 170 12715.05 224.43 54983.80 88888.00 2012-06-18 04:18:24.750 170 12715.10 224.38 54983.80 88888.00 2012-06-18 04:18:24.875 170 12715.15 224.32 54983.78 88888.00 2012-06-18 04:18:25.000 170 12715.12 224.28 54983.78 88888.00 2012-06-18 04:18:25.125 170 12715.10 224.20 54983.80 88888.00 2012-06-18 04:18:25.250 170 12715.12 224.18 54983.85 88888.00 2012-06-18 04:18:25.375 170 12715.17 224.15 54983.85 88888.00 2012-06-18 04:18:25.500 170 12715.15 224.05 54983.85 88888.00 2012-06-18 04:18:25.625 170 12715.15 224.03 54983.88 88888.00 2012-06-18 04:18:25.750 170 12715.20 224.00 54983.90 88888.00 2012-06-18 04:18:25.875 170 12715.25 223.95 54983.88 88888.00 2012-06-18 04:18:26.000 170 12715.23 223.90 54983.88 88888.00 2012-06-18 04:18:26.125 170 12715.23 223.85 54983.90 88888.00 2012-06-18 04:18:26.250 170 12715.33 223.82 54983.95 88888.00 2012-06-18 04:18:26.375 170 12715.40 223.78 54983.95 88888.00 2012-06-18 04:18:26.500 170 12715.40 223.75 54983.95 88888.00 2012-06-18 04:18:26.625 170 12715.40 223.70 54983.97 88888.00 2012-06-18 04:18:26.750 170 12715.35 223.68 54983.97 88888.00 2012-06-18 04:18:26.875 170 12715.33 223.60 54984.00 88888.00 2012-06-18 04:18:27.000 170 12715.27 223.57 54984.00 88888.00 2012-06-18 04:18:27.125 170 12715.30 223.53 54984.03 88888.00 2012-06-18 04:18:27.250 170 12715.30 223.45 54984.03 88888.00 2012-06-18 04:18:27.375 170 12715.38 223.43 54984.00 88888.00 2012-06-18 04:18:27.500 170 12715.45 223.35 54984.03 88888.00 2012-06-18 04:18:27.625 170 12715.50 223.28 54984.03 88888.00 2012-06-18 04:18:27.750 170 12715.52 223.22 54984.05 88888.00 2012-06-18 04:18:27.875 170 12715.52 223.22 54984.07 88888.00 2012-06-18 04:18:28.000 170 12715.50 223.20 54984.05 88888.00 2012-06-18 04:18:28.125 170 12715.45 223.18 54984.07 88888.00 2012-06-18 04:18:28.250 170 12715.40 223.10 54984.10 88888.00 2012-06-18 04:18:28.375 170 12715.42 223.10 54984.10 88888.00 2012-06-18 04:18:28.500 170 12715.48 223.05 54984.12 88888.00 2012-06-18 04:18:28.625 170 12715.45 223.03 54984.18 88888.00 2012-06-18 04:18:28.750 170 12715.48 222.95 54984.18 88888.00 2012-06-18 04:18:28.875 170 12715.48 222.93 54984.18 88888.00 2012-06-18 04:18:29.000 170 12715.42 222.90 54984.20 88888.00 2012-06-18 04:18:29.125 170 12715.45 222.90 54984.22 88888.00 2012-06-18 04:18:29.250 170 12715.52 222.78 54984.20 88888.00 2012-06-18 04:18:29.375 170 12715.52 222.72 54984.22 88888.00 2012-06-18 04:18:29.500 170 12715.52 222.65 54984.22 88888.00 2012-06-18 04:18:29.625 170 12715.58 222.65 54984.25 88888.00 2012-06-18 04:18:29.750 170 12715.65 222.62 54984.25 88888.00 2012-06-18 04:18:29.875 170 12715.73 222.57 54984.28 88888.00 2012-06-18 04:18:30.000 170 12715.80 222.53 54984.28 88888.00 2012-06-18 04:18:30.125 170 12715.80 222.47 54984.28 88888.00 2012-06-18 04:18:30.250 170 12715.75 222.40 54984.30 88888.00 2012-06-18 04:18:30.375 170 12715.88 222.38 54984.28 88888.00 2012-06-18 04:18:30.500 170 12715.98 222.32 54984.28 88888.00 2012-06-18 04:18:30.625 170 12716.02 222.25 54984.28 88888.00 2012-06-18 04:18:30.750 170 12716.02 222.20 54984.35 88888.00 2012-06-18 04:18:30.875 170 12716.08 222.20 54984.38 88888.00 2012-06-18 04:18:31.000 170 12716.17 222.12 54984.35 88888.00 2012-06-18 04:18:31.125 170 12716.25 222.03 54984.35 88888.00 2012-06-18 04:18:31.250 170 12716.33 221.95 54984.38 88888.00 2012-06-18 04:18:31.375 170 12716.42 221.90 54984.38 88888.00 2012-06-18 04:18:31.500 170 12716.48 221.90 54984.40 88888.00 2012-06-18 04:18:31.625 170 12716.48 221.85 54984.43 88888.00 2012-06-18 04:18:31.750 170 12716.48 221.80 54984.45 88888.00 2012-06-18 04:18:31.875 170 12716.52 221.75 54984.50 88888.00 2012-06-18 04:18:32.000 170 12716.55 221.65 54984.47 88888.00 2012-06-18 04:18:32.125 170 12716.55 221.62 54984.47 88888.00 2012-06-18 04:18:32.250 170 12716.55 221.62 54984.55 88888.00 2012-06-18 04:18:32.375 170 12716.60 221.60 54984.55 88888.00 2012-06-18 04:18:32.500 170 12716.62 221.57 54984.55 88888.00 2012-06-18 04:18:32.625 170 12716.67 221.50 54984.57 88888.00 2012-06-18 04:18:32.750 170 12716.65 221.40 54984.57 88888.00 2012-06-18 04:18:32.875 170 12716.65 221.38 54984.60 88888.00 2012-06-18 04:18:33.000 170 12716.67 221.32 54984.60 88888.00 2012-06-18 04:18:33.125 170 12716.73 221.30 54984.62 88888.00 2012-06-18 04:18:33.250 170 12716.67 221.22 54984.68 88888.00 2012-06-18 04:18:33.375 170 12716.70 221.18 54984.68 88888.00 2012-06-18 04:18:33.500 170 12716.70 221.12 54984.65 88888.00 2012-06-18 04:18:33.625 170 12716.80 221.07 54984.65 88888.00 2012-06-18 04:18:33.750 170 12716.88 221.05 54984.70 88888.00 2012-06-18 04:18:33.875 170 12716.90 221.05 54984.70 88888.00 2012-06-18 04:18:34.000 170 12716.83 221.03 54984.72 88888.00 2012-06-18 04:18:34.125 170 12716.80 220.97 54984.75 88888.00 2012-06-18 04:18:34.250 170 12716.80 220.90 54984.78 88888.00 2012-06-18 04:18:34.375 170 12716.83 220.85 54984.78 88888.00 2012-06-18 04:18:34.500 170 12716.85 220.82 54984.78 88888.00 2012-06-18 04:18:34.625 170 12716.88 220.80 54984.80 88888.00 2012-06-18 04:18:34.750 170 12716.88 220.75 54984.80 88888.00 2012-06-18 04:18:34.875 170 12716.85 220.70 54984.82 88888.00 2012-06-18 04:18:35.000 170 12716.80 220.70 54984.82 88888.00 2012-06-18 04:18:35.125 170 12716.83 220.68 54984.88 88888.00 2012-06-18 04:18:35.250 170 12716.83 220.65 54984.90 88888.00 2012-06-18 04:18:35.375 170 12716.85 220.68 54984.93 88888.00 2012-06-18 04:18:35.500 170 12716.83 220.68 54984.95 88888.00 2012-06-18 04:18:35.625 170 12716.73 220.62 54984.93 88888.00 2012-06-18 04:18:35.750 170 12716.65 220.57 54984.95 88888.00 2012-06-18 04:18:35.875 170 12716.60 220.57 54984.97 88888.00 2012-06-18 04:18:36.000 170 12716.60 220.60 54984.97 88888.00 2012-06-18 04:18:36.125 170 12716.70 220.57 54985.03 88888.00 2012-06-18 04:18:36.250 170 12716.67 220.55 54985.05 88888.00 2012-06-18 04:18:36.375 170 12716.67 220.55 54985.07 88888.00 2012-06-18 04:18:36.500 170 12716.62 220.47 54985.07 88888.00 2012-06-18 04:18:36.625 170 12716.58 220.45 54985.12 88888.00 2012-06-18 04:18:36.750 170 12716.55 220.47 54985.12 88888.00 2012-06-18 04:18:36.875 170 12716.50 220.45 54985.12 88888.00 2012-06-18 04:18:37.000 170 12716.50 220.43 54985.18 88888.00 2012-06-18 04:18:37.125 170 12716.58 220.43 54985.22 88888.00 2012-06-18 04:18:37.250 170 12716.60 220.43 54985.22 88888.00 2012-06-18 04:18:37.375 170 12716.60 220.38 54985.25 88888.00 2012-06-18 04:18:37.500 170 12716.55 220.40 54985.28 88888.00 2012-06-18 04:18:37.625 170 12716.42 220.35 54985.28 88888.00 2012-06-18 04:18:37.750 170 12716.48 220.32 54985.30 88888.00 2012-06-18 04:18:37.875 170 12716.50 220.35 54985.32 88888.00 2012-06-18 04:18:38.000 170 12716.48 220.28 54985.35 88888.00 2012-06-18 04:18:38.125 170 12716.40 220.25 54985.38 88888.00 2012-06-18 04:18:38.250 170 12716.35 220.20 54985.38 88888.00 2012-06-18 04:18:38.375 170 12716.35 220.20 54985.40 88888.00 2012-06-18 04:18:38.500 170 12716.35 220.22 54985.43 88888.00 2012-06-18 04:18:38.625 170 12716.35 220.20 54985.45 88888.00 2012-06-18 04:18:38.750 170 12716.33 220.18 54985.47 88888.00 2012-06-18 04:18:38.875 170 12716.35 220.18 54985.53 88888.00 2012-06-18 04:18:39.000 170 12716.35 220.18 54985.53 88888.00 2012-06-18 04:18:39.125 170 12716.38 220.15 54985.55 88888.00 2012-06-18 04:18:39.250 170 12716.30 220.07 54985.53 88888.00 2012-06-18 04:18:39.375 170 12716.35 220.07 54985.57 88888.00 2012-06-18 04:18:39.500 170 12716.35 220.07 54985.57 88888.00 2012-06-18 04:18:39.625 170 12716.35 220.05 54985.62 88888.00 2012-06-18 04:18:39.750 170 12716.33 220.03 54985.65 88888.00 2012-06-18 04:18:39.875 170 12716.27 219.95 54985.65 88888.00 2012-06-18 04:18:40.000 170 12716.23 219.93 54985.65 88888.00 2012-06-18 04:18:40.125 170 12716.25 219.95 54985.70 88888.00 2012-06-18 04:18:40.250 170 12716.35 219.93 54985.75 88888.00 2012-06-18 04:18:40.375 170 12716.40 219.95 54985.78 88888.00 2012-06-18 04:18:40.500 170 12716.35 219.90 54985.78 88888.00 2012-06-18 04:18:40.625 170 12716.27 219.85 54985.78 88888.00 2012-06-18 04:18:40.750 170 12716.33 219.82 54985.80 88888.00 2012-06-18 04:18:40.875 170 12716.38 219.82 54985.85 88888.00 2012-06-18 04:18:41.000 170 12716.33 219.75 54985.88 88888.00 2012-06-18 04:18:41.125 170 12716.30 219.75 54985.90 88888.00 2012-06-18 04:18:41.250 170 12716.35 219.75 54985.97 88888.00 2012-06-18 04:18:41.375 170 12716.35 219.72 54985.95 88888.00 2012-06-18 04:18:41.500 170 12716.35 219.68 54985.97 88888.00 2012-06-18 04:18:41.625 170 12716.33 219.68 54986.00 88888.00 2012-06-18 04:18:41.750 170 12716.35 219.65 54986.07 88888.00 2012-06-18 04:18:41.875 170 12716.30 219.60 54986.07 88888.00 2012-06-18 04:18:42.000 170 12716.27 219.55 54986.07 88888.00 2012-06-18 04:18:42.125 170 12716.23 219.53 54986.10 88888.00 2012-06-18 04:18:42.250 170 12716.23 219.53 54986.18 88888.00 2012-06-18 04:18:42.375 170 12716.25 219.45 54986.15 88888.00 2012-06-18 04:18:42.500 170 12716.17 219.45 54986.18 88888.00 2012-06-18 04:18:42.625 170 12716.17 219.43 54986.22 88888.00 2012-06-18 04:18:42.750 170 12716.15 219.40 54986.25 88888.00 2012-06-18 04:18:42.875 170 12716.10 219.40 54986.30 88888.00 2012-06-18 04:18:43.000 170 12716.10 219.38 54986.32 88888.00 2012-06-18 04:18:43.125 170 12716.12 219.35 54986.40 88888.00 2012-06-18 04:18:43.250 170 12716.05 219.32 54986.43 88888.00 2012-06-18 04:18:43.375 170 12716.05 219.28 54986.43 88888.00 2012-06-18 04:18:43.500 170 12716.10 219.22 54986.40 88888.00 2012-06-18 04:18:43.625 170 12716.15 219.22 54986.45 88888.00 2012-06-18 04:18:43.750 170 12716.12 219.20 54986.47 88888.00 2012-06-18 04:18:43.875 170 12716.12 219.20 54986.50 88888.00 2012-06-18 04:18:44.000 170 12716.12 219.18 54986.50 88888.00 2012-06-18 04:18:44.125 170 12716.12 219.15 54986.53 88888.00 2012-06-18 04:18:44.250 170 12716.10 219.10 54986.57 88888.00 2012-06-18 04:18:44.375 170 12716.12 219.05 54986.60 88888.00 2012-06-18 04:18:44.500 170 12716.12 219.07 54986.65 88888.00 2012-06-18 04:18:44.625 170 12716.10 219.07 54986.68 88888.00 2012-06-18 04:18:44.750 170 12716.12 219.05 54986.72 88888.00 2012-06-18 04:18:44.875 170 12716.10 219.00 54986.75 88888.00 2012-06-18 04:18:45.000 170 12716.02 219.00 54986.75 88888.00 2012-06-18 04:18:45.125 170 12716.05 218.95 54986.78 88888.00 2012-06-18 04:18:45.250 170 12716.08 218.93 54986.78 88888.00 2012-06-18 04:18:45.375 170 12716.10 218.88 54986.78 88888.00 2012-06-18 04:18:45.500 170 12716.05 218.82 54986.82 88888.00 2012-06-18 04:18:45.625 170 12716.05 218.85 54986.85 88888.00 2012-06-18 04:18:45.750 170 12716.05 218.85 54986.93 88888.00 2012-06-18 04:18:45.875 170 12716.05 218.85 54986.97 88888.00 2012-06-18 04:18:46.000 170 12716.08 218.82 54987.00 88888.00 2012-06-18 04:18:46.125 170 12716.05 218.80 54987.03 88888.00 2012-06-18 04:18:46.250 170 12716.08 218.75 54987.07 88888.00 2012-06-18 04:18:46.375 170 12716.05 218.75 54987.07 88888.00 2012-06-18 04:18:46.500 170 12715.98 218.72 54987.10 88888.00 2012-06-18 04:18:46.625 170 12715.98 218.68 54987.15 88888.00 2012-06-18 04:18:46.750 170 12715.92 218.65 54987.18 88888.00 2012-06-18 04:18:46.875 170 12715.90 218.60 54987.20 88888.00 2012-06-18 04:18:47.000 170 12715.90 218.55 54987.18 88888.00 2012-06-18 04:18:47.125 170 12715.98 218.53 54987.28 88888.00 2012-06-18 04:18:47.250 170 12715.98 218.50 54987.32 88888.00 2012-06-18 04:18:47.375 170 12715.98 218.50 54987.32 88888.00 2012-06-18 04:18:47.500 170 12715.95 218.43 54987.32 88888.00 2012-06-18 04:18:47.625 170 12715.92 218.38 54987.38 88888.00 2012-06-18 04:18:47.750 170 12715.90 218.38 54987.43 88888.00 2012-06-18 04:18:47.875 170 12715.95 218.35 54987.47 88888.00 2012-06-18 04:18:48.000 170 12715.92 218.28 54987.47 88888.00 2012-06-18 04:18:48.125 170 12715.85 218.22 54987.53 88888.00 2012-06-18 04:18:48.250 170 12715.85 218.18 54987.55 88888.00 2012-06-18 04:18:48.375 170 12715.88 218.18 54987.60 88888.00 2012-06-18 04:18:48.500 170 12715.92 218.15 54987.65 88888.00 2012-06-18 04:18:48.625 170 12715.90 218.03 54987.65 88888.00 2012-06-18 04:18:48.750 170 12715.85 217.95 54987.68 88888.00 2012-06-18 04:18:48.875 170 12715.83 217.93 54987.72 88888.00 2012-06-18 04:18:49.000 170 12715.83 217.85 54987.75 88888.00 2012-06-18 04:18:49.125 170 12715.75 217.80 54987.82 88888.00 2012-06-18 04:18:49.250 170 12715.75 217.75 54987.85 88888.00 2012-06-18 04:18:49.375 170 12715.80 217.75 54987.90 88888.00 2012-06-18 04:18:49.500 170 12715.83 217.70 54987.93 88888.00 2012-06-18 04:18:49.625 170 12715.80 217.62 54987.93 88888.00 2012-06-18 04:18:49.750 170 12715.75 217.60 54987.95 88888.00 2012-06-18 04:18:49.875 170 12715.80 217.57 54988.00 88888.00 2012-06-18 04:18:50.000 170 12715.75 217.53 54988.03 88888.00 2012-06-18 04:18:50.125 170 12715.75 217.45 54988.07 88888.00 2012-06-18 04:18:50.250 170 12715.75 217.38 54988.12 88888.00 2012-06-18 04:18:50.375 170 12715.73 217.35 54988.18 88888.00 2012-06-18 04:18:50.500 170 12715.70 217.32 54988.20 88888.00 2012-06-18 04:18:50.625 170 12715.73 217.22 54988.22 88888.00 2012-06-18 04:18:50.750 170 12715.77 217.20 54988.25 88888.00 2012-06-18 04:18:50.875 170 12715.73 217.15 54988.30 88888.00 2012-06-18 04:18:51.000 170 12715.65 217.03 54988.28 88888.00 2012-06-18 04:18:51.125 170 12715.60 216.97 54988.32 88888.00 2012-06-18 04:18:51.250 170 12715.60 216.93 54988.38 88888.00 2012-06-18 04:18:51.375 170 12715.60 216.90 54988.40 88888.00 2012-06-18 04:18:51.500 170 12715.58 216.93 54988.45 88888.00 2012-06-18 04:18:51.625 170 12715.55 216.85 54988.50 88888.00 2012-06-18 04:18:51.750 170 12715.55 216.80 54988.50 88888.00 2012-06-18 04:18:51.875 170 12715.58 216.72 54988.50 88888.00 2012-06-18 04:18:52.000 170 12715.52 216.65 54988.53 88888.00 2012-06-18 04:18:52.125 170 12715.48 216.62 54988.57 88888.00 2012-06-18 04:18:52.250 170 12715.42 216.62 54988.62 88888.00 2012-06-18 04:18:52.375 170 12715.48 216.60 54988.65 88888.00 2012-06-18 04:18:52.500 170 12715.52 216.55 54988.68 88888.00 2012-06-18 04:18:52.625 170 12715.55 216.50 54988.75 88888.00 2012-06-18 04:18:52.750 170 12715.42 216.47 54988.78 88888.00 2012-06-18 04:18:52.875 170 12715.40 216.45 54988.80 88888.00 2012-06-18 04:18:53.000 170 12715.38 216.38 54988.85 88888.00 2012-06-18 04:18:53.125 170 12715.40 216.35 54988.88 88888.00 2012-06-18 04:18:53.250 170 12715.38 216.30 54988.88 88888.00 2012-06-18 04:18:53.375 170 12715.35 216.20 54988.90 88888.00 2012-06-18 04:18:53.500 170 12715.35 216.18 54988.93 88888.00 2012-06-18 04:18:53.625 170 12715.38 216.15 54988.97 88888.00 2012-06-18 04:18:53.750 170 12715.35 216.15 54989.03 88888.00 2012-06-18 04:18:53.875 170 12715.42 216.10 54989.05 88888.00 2012-06-18 04:18:54.000 170 12715.45 216.10 54989.07 88888.00 2012-06-18 04:18:54.125 170 12715.45 216.05 54989.10 88888.00 2012-06-18 04:18:54.250 170 12715.45 216.03 54989.12 88888.00 2012-06-18 04:18:54.375 170 12715.45 216.03 54989.15 88888.00 2012-06-18 04:18:54.500 170 12715.45 215.95 54989.18 88888.00 2012-06-18 04:18:54.625 170 12715.50 215.90 54989.20 88888.00 2012-06-18 04:18:54.750 170 12715.50 215.85 54989.28 88888.00 2012-06-18 04:18:54.875 170 12715.45 215.80 54989.30 88888.00 2012-06-18 04:18:55.000 170 12715.42 215.80 54989.30 88888.00 2012-06-18 04:18:55.125 170 12715.42 215.75 54989.35 88888.00 2012-06-18 04:18:55.250 170 12715.38 215.75 54989.38 88888.00 2012-06-18 04:18:55.375 170 12715.45 215.68 54989.38 88888.00 2012-06-18 04:18:55.500 170 12715.50 215.60 54989.38 88888.00 2012-06-18 04:18:55.625 170 12715.48 215.57 54989.45 88888.00 2012-06-18 04:18:55.750 170 12715.58 215.57 54989.50 88888.00 2012-06-18 04:18:55.875 170 12715.60 215.50 54989.53 88888.00 2012-06-18 04:18:56.000 170 12715.55 215.45 54989.47 88888.00 2012-06-18 04:18:56.125 170 12715.60 215.45 54989.57 88888.00 2012-06-18 04:18:56.250 170 12715.62 215.45 54989.62 88888.00 2012-06-18 04:18:56.375 170 12715.62 215.43 54989.68 88888.00 2012-06-18 04:18:56.500 170 12715.65 215.35 54989.68 88888.00 2012-06-18 04:18:56.625 170 12715.65 215.25 54989.65 88888.00 2012-06-18 04:18:56.750 170 12715.65 215.20 54989.68 88888.00 2012-06-18 04:18:56.875 170 12715.67 215.20 54989.75 88888.00 2012-06-18 04:18:57.000 170 12715.65 215.20 54989.78 88888.00 2012-06-18 04:18:57.125 170 12715.65 215.15 54989.82 88888.00 2012-06-18 04:18:57.250 170 12715.62 215.07 54989.82 88888.00 2012-06-18 04:18:57.375 170 12715.62 215.03 54989.80 88888.00 2012-06-18 04:18:57.500 170 12715.62 214.97 54989.82 88888.00 2012-06-18 04:18:57.625 170 12715.65 214.95 54989.90 88888.00 2012-06-18 04:18:57.750 170 12715.62 214.95 54989.95 88888.00 2012-06-18 04:18:57.875 170 12715.58 214.93 54990.00 88888.00 2012-06-18 04:18:58.000 170 12715.50 214.85 54990.00 88888.00 2012-06-18 04:18:58.125 170 12715.50 214.80 54990.05 88888.00 2012-06-18 04:18:58.250 170 12715.50 214.75 54990.07 88888.00 2012-06-18 04:18:58.375 170 12715.52 214.75 54990.10 88888.00 2012-06-18 04:18:58.500 170 12715.52 214.70 54990.15 88888.00 2012-06-18 04:18:58.625 170 12715.52 214.68 54990.22 88888.00 2012-06-18 04:18:58.750 170 12715.52 214.62 54990.22 88888.00 2012-06-18 04:18:58.875 170 12715.52 214.60 54990.28 88888.00 2012-06-18 04:18:59.000 170 12715.50 214.60 54990.32 88888.00 2012-06-18 04:18:59.125 170 12715.42 214.55 54990.38 88888.00 2012-06-18 04:18:59.250 170 12715.35 214.50 54990.40 88888.00 2012-06-18 04:18:59.375 170 12715.40 214.50 54990.43 88888.00 2012-06-18 04:18:59.500 170 12715.30 214.45 54990.43 88888.00 2012-06-18 04:18:59.625 170 12715.15 214.40 54990.45 88888.00 2012-06-18 04:18:59.750 170 12715.17 214.43 54990.53 88888.00 2012-06-18 04:18:59.875 170 12715.23 214.43 54990.55 88888.00 2012-06-18 04:19:00.000 170 12715.12 214.35 54990.55 88888.00 2012-06-18 04:19:00.125 170 12715.05 214.30 54990.62 88888.00 2012-06-18 04:19:00.250 170 12714.95 214.30 54990.70 88888.00 2012-06-18 04:19:00.375 170 12714.90 214.28 54990.72 88888.00 2012-06-18 04:19:00.500 170 12714.83 214.25 54990.75 88888.00 2012-06-18 04:19:00.625 170 12714.83 214.22 54990.80 88888.00 2012-06-18 04:19:00.750 170 12714.85 214.20 54990.85 88888.00 2012-06-18 04:19:00.875 170 12714.80 214.07 54990.88 88888.00 2012-06-18 04:19:01.000 170 12714.73 214.07 54990.90 88888.00 2012-06-18 04:19:01.125 170 12714.73 214.05 54990.97 88888.00 2012-06-18 04:19:01.250 170 12714.65 214.00 54991.00 88888.00 2012-06-18 04:19:01.375 170 12714.60 213.95 54991.05 88888.00 2012-06-18 04:19:01.500 170 12714.52 213.93 54991.10 88888.00 2012-06-18 04:19:01.625 170 12714.55 213.95 54991.15 88888.00 2012-06-18 04:19:01.750 170 12714.50 213.93 54991.20 88888.00 2012-06-18 04:19:01.875 170 12714.45 213.88 54991.22 88888.00 2012-06-18 04:19:02.000 170 12714.45 213.82 54991.25 88888.00 2012-06-18 04:19:02.125 170 12714.40 213.75 54991.28 88888.00 2012-06-18 04:19:02.250 170 12714.33 213.72 54991.35 88888.00 2012-06-18 04:19:02.375 170 12714.27 213.70 54991.38 88888.00 2012-06-18 04:19:02.500 170 12714.12 213.65 54991.40 88888.00 2012-06-18 04:19:02.625 170 12714.05 213.62 54991.43 88888.00 2012-06-18 04:19:02.750 170 12714.08 213.57 54991.47 88888.00 2012-06-18 04:19:02.875 170 12714.00 213.55 54991.55 88888.00 2012-06-18 04:19:03.000 170 12713.92 213.47 54991.55 88888.00 2012-06-18 04:19:03.125 170 12713.90 213.43 54991.60 88888.00 2012-06-18 04:19:03.250 170 12713.85 213.43 54991.70 88888.00 2012-06-18 04:19:03.375 170 12713.80 213.45 54991.75 88888.00 2012-06-18 04:19:03.500 170 12713.67 213.43 54991.78 88888.00 2012-06-18 04:19:03.625 170 12713.58 213.30 54991.80 88888.00 2012-06-18 04:19:03.750 170 12713.52 213.32 54991.88 88888.00 2012-06-18 04:19:03.875 170 12713.42 213.28 54991.93 88888.00 2012-06-18 04:19:04.000 170 12713.38 213.22 54991.93 88888.00 2012-06-18 04:19:04.125 170 12713.33 213.20 54992.00 88888.00 2012-06-18 04:19:04.250 170 12713.25 213.18 54992.05 88888.00 2012-06-18 04:19:04.375 170 12713.15 213.15 54992.07 88888.00 2012-06-18 04:19:04.500 170 12713.08 213.12 54992.15 88888.00 2012-06-18 04:19:04.625 170 12712.98 213.07 54992.18 88888.00 2012-06-18 04:19:04.750 170 12712.92 213.00 54992.22 88888.00 2012-06-18 04:19:04.875 170 12712.90 212.90 54992.25 88888.00 2012-06-18 04:19:05.000 170 12712.85 212.93 54992.30 88888.00 2012-06-18 04:19:05.125 170 12712.83 212.95 54992.35 88888.00 2012-06-18 04:19:05.250 170 12712.73 212.88 54992.43 88888.00 2012-06-18 04:19:05.375 170 12712.65 212.88 54992.47 88888.00 2012-06-18 04:19:05.500 170 12712.58 212.85 54992.50 88888.00 2012-06-18 04:19:05.625 170 12712.55 212.80 54992.55 88888.00 2012-06-18 04:19:05.750 170 12712.50 212.78 54992.57 88888.00 2012-06-18 04:19:05.875 170 12712.42 212.72 54992.60 88888.00 2012-06-18 04:19:06.000 170 12712.35 212.72 54992.68 88888.00 2012-06-18 04:19:06.125 170 12712.27 212.72 54992.75 88888.00 2012-06-18 04:19:06.250 170 12712.15 212.68 54992.80 88888.00 2012-06-18 04:19:06.375 170 12712.10 212.62 54992.82 88888.00 2012-06-18 04:19:06.500 170 12712.05 212.62 54992.85 88888.00 2012-06-18 04:19:06.625 170 12712.00 212.60 54992.93 88888.00 2012-06-18 04:19:06.750 170 12711.95 212.55 54992.97 88888.00 2012-06-18 04:19:06.875 170 12711.83 212.45 54993.00 88888.00 2012-06-18 04:19:07.000 170 12711.80 212.45 54993.10 88888.00 2012-06-18 04:19:07.125 170 12711.67 212.45 54993.15 88888.00 2012-06-18 04:19:07.250 170 12711.60 212.38 54993.20 88888.00 2012-06-18 04:19:07.375 170 12711.58 212.38 54993.22 88888.00 2012-06-18 04:19:07.500 170 12711.52 212.28 54993.28 88888.00 2012-06-18 04:19:07.625 170 12711.42 212.20 54993.32 88888.00 2012-06-18 04:19:07.750 170 12711.38 212.20 54993.35 88888.00 2012-06-18 04:19:07.875 170 12711.30 212.18 54993.43 88888.00 2012-06-18 04:19:08.000 170 12711.23 212.12 54993.45 88888.00 2012-06-18 04:19:08.125 170 12711.20 212.07 54993.53 88888.00 2012-06-18 04:19:08.250 170 12711.17 212.07 54993.57 88888.00 2012-06-18 04:19:08.375 170 12711.20 212.03 54993.60 88888.00 2012-06-18 04:19:08.500 170 12711.12 211.97 54993.65 88888.00 2012-06-18 04:19:08.625 170 12710.98 211.95 54993.70 88888.00 2012-06-18 04:19:08.750 170 12710.90 211.88 54993.72 88888.00 2012-06-18 04:19:08.875 170 12710.90 211.88 54993.80 88888.00 2012-06-18 04:19:09.000 170 12710.90 211.85 54993.82 88888.00 2012-06-18 04:19:09.125 170 12710.88 211.78 54993.88 88888.00 2012-06-18 04:19:09.250 170 12710.83 211.72 54993.93 88888.00 2012-06-18 04:19:09.375 170 12710.77 211.70 54993.93 88888.00 2012-06-18 04:19:09.500 170 12710.73 211.65 54994.00 88888.00 2012-06-18 04:19:09.625 170 12710.67 211.65 54994.07 88888.00 2012-06-18 04:19:09.750 170 12710.55 211.62 54994.12 88888.00 2012-06-18 04:19:09.875 170 12710.48 211.60 54994.20 88888.00 2012-06-18 04:19:10.000 170 12710.48 211.53 54994.18 88888.00 2012-06-18 04:19:10.125 170 12710.52 211.50 54994.25 88888.00 2012-06-18 04:19:10.250 170 12710.48 211.47 54994.30 88888.00 2012-06-18 04:19:10.375 170 12710.45 211.45 54994.32 88888.00 2012-06-18 04:19:10.500 170 12710.42 211.43 54994.35 88888.00 2012-06-18 04:19:10.625 170 12710.42 211.40 54994.40 88888.00 2012-06-18 04:19:10.750 170 12710.38 211.30 54994.43 88888.00 2012-06-18 04:19:10.875 170 12710.30 211.25 54994.47 88888.00 2012-06-18 04:19:11.000 170 12710.25 211.22 54994.47 88888.00 2012-06-18 04:19:11.125 170 12710.17 211.20 54994.55 88888.00 2012-06-18 04:19:11.250 170 12710.10 211.20 54994.60 88888.00 2012-06-18 04:19:11.375 170 12710.05 211.18 54994.62 88888.00 2012-06-18 04:19:11.500 170 12710.05 211.12 54994.68 88888.00 2012-06-18 04:19:11.625 170 12710.00 211.07 54994.70 88888.00 2012-06-18 04:19:11.750 170 12709.98 211.00 54994.72 88888.00 2012-06-18 04:19:11.875 170 12709.90 210.95 54994.75 88888.00 2012-06-18 04:19:12.000 170 12709.85 210.93 54994.82 88888.00 2012-06-18 04:19:12.125 170 12709.83 210.85 54994.88 88888.00 2012-06-18 04:19:12.250 170 12709.75 210.78 54994.90 88888.00 2012-06-18 04:19:12.375 170 12709.67 210.75 54994.95 88888.00 2012-06-18 04:19:12.500 170 12709.65 210.70 54995.00 88888.00 2012-06-18 04:19:12.625 170 12709.60 210.65 54995.03 88888.00 2012-06-18 04:19:12.750 170 12709.55 210.57 54995.07 88888.00 2012-06-18 04:19:12.875 170 12709.40 210.57 54995.12 88888.00 2012-06-18 04:19:13.000 170 12709.33 210.53 54995.15 88888.00 2012-06-18 04:19:13.125 170 12709.27 210.47 54995.20 88888.00 2012-06-18 04:19:13.250 170 12709.20 210.43 54995.25 88888.00 2012-06-18 04:19:13.375 170 12709.20 210.40 54995.28 88888.00 2012-06-18 04:19:13.500 170 12709.12 210.32 54995.28 88888.00 2012-06-18 04:19:13.625 170 12709.02 210.22 54995.30 88888.00 2012-06-18 04:19:13.750 170 12708.98 210.22 54995.35 88888.00 2012-06-18 04:19:13.875 170 12708.92 210.22 54995.43 88888.00 2012-06-18 04:19:14.000 170 12708.85 210.18 54995.45 88888.00 2012-06-18 04:19:14.125 170 12708.80 210.12 54995.53 88888.00 2012-06-18 04:19:14.250 170 12708.70 210.07 54995.60 88888.00 2012-06-18 04:19:14.375 170 12708.62 210.07 54995.62 88888.00 2012-06-18 04:19:14.500 170 12708.45 210.00 54995.65 88888.00 2012-06-18 04:19:14.625 170 12708.38 209.97 54995.70 88888.00 2012-06-18 04:19:14.750 170 12708.40 209.95 54995.72 88888.00 2012-06-18 04:19:14.875 170 12708.35 209.88 54995.75 88888.00 2012-06-18 04:19:15.000 170 12708.25 209.82 54995.80 88888.00 2012-06-18 04:19:15.125 170 12708.15 209.75 54995.85 88888.00 2012-06-18 04:19:15.250 170 12708.02 209.78 54995.95 88888.00 2012-06-18 04:19:15.375 170 12707.98 209.78 54995.97 88888.00 2012-06-18 04:19:15.500 170 12707.88 209.68 54995.97 88888.00 2012-06-18 04:19:15.625 170 12707.80 209.62 54996.00 88888.00 2012-06-18 04:19:15.750 170 12707.70 209.60 54996.05 88888.00 2012-06-18 04:19:15.875 170 12707.60 209.62 54996.10 88888.00 2012-06-18 04:19:16.000 170 12707.58 209.60 54996.15 88888.00 2012-06-18 04:19:16.125 170 12707.52 209.57 54996.20 88888.00 2012-06-18 04:19:16.250 170 12707.45 209.50 54996.25 88888.00 2012-06-18 04:19:16.375 170 12707.33 209.43 54996.25 88888.00 2012-06-18 04:19:16.500 170 12707.27 209.45 54996.32 88888.00 2012-06-18 04:19:16.625 170 12707.30 209.47 54996.40 88888.00 2012-06-18 04:19:16.750 170 12707.25 209.40 54996.40 88888.00 2012-06-18 04:19:16.875 170 12707.12 209.32 54996.43 88888.00 2012-06-18 04:19:17.000 170 12706.98 209.30 54996.47 88888.00 2012-06-18 04:19:17.125 170 12706.92 209.32 54996.55 88888.00 2012-06-18 04:19:17.250 170 12706.88 209.30 54996.60 88888.00 2012-06-18 04:19:17.375 170 12706.75 209.20 54996.62 88888.00 2012-06-18 04:19:17.500 170 12706.67 209.18 54996.62 88888.00 2012-06-18 04:19:17.625 170 12706.67 209.20 54996.70 88888.00 2012-06-18 04:19:17.750 170 12706.58 209.15 54996.72 88888.00 2012-06-18 04:19:17.875 170 12706.52 209.15 54996.78 88888.00 2012-06-18 04:19:18.000 170 12706.42 209.15 54996.82 88888.00 2012-06-18 04:19:18.125 170 12706.33 209.07 54996.88 88888.00 2012-06-18 04:19:18.250 170 12706.27 209.03 54996.93 88888.00 2012-06-18 04:19:18.375 170 12706.35 209.00 54996.95 88888.00 2012-06-18 04:19:18.500 170 12706.27 209.00 54997.00 88888.00 2012-06-18 04:19:18.625 170 12706.15 208.97 54997.05 88888.00 2012-06-18 04:19:18.750 170 12706.02 208.95 54997.10 88888.00 2012-06-18 04:19:18.875 170 12705.98 208.95 54997.18 88888.00 2012-06-18 04:19:19.000 170 12705.88 208.88 54997.18 88888.00 2012-06-18 04:19:19.125 170 12705.85 208.82 54997.25 88888.00 2012-06-18 04:19:19.250 170 12705.75 208.82 54997.30 88888.00 2012-06-18 04:19:19.375 170 12705.73 208.85 54997.32 88888.00 2012-06-18 04:19:19.500 170 12705.70 208.82 54997.32 88888.00 2012-06-18 04:19:19.625 170 12705.70 208.78 54997.38 88888.00 2012-06-18 04:19:19.750 170 12705.70 208.72 54997.43 88888.00 2012-06-18 04:19:19.875 170 12705.62 208.72 54997.47 88888.00 2012-06-18 04:19:20.000 170 12705.58 208.75 54997.53 88888.00 2012-06-18 04:19:20.125 170 12705.55 208.72 54997.57 88888.00 2012-06-18 04:19:20.250 170 12705.45 208.75 54997.65 88888.00 2012-06-18 04:19:20.375 170 12705.40 208.75 54997.68 88888.00 2012-06-18 04:19:20.500 170 12705.30 208.70 54997.70 88888.00 2012-06-18 04:19:20.625 170 12705.17 208.65 54997.72 88888.00 2012-06-18 04:19:20.750 170 12705.12 208.62 54997.75 88888.00 2012-06-18 04:19:20.875 170 12705.10 208.62 54997.78 88888.00 2012-06-18 04:19:21.000 170 12705.05 208.60 54997.80 88888.00 2012-06-18 04:19:21.125 170 12704.98 208.57 54997.88 88888.00 2012-06-18 04:19:21.250 170 12704.88 208.53 54997.93 88888.00 2012-06-18 04:19:21.375 170 12704.88 208.55 54997.95 88888.00 2012-06-18 04:19:21.500 170 12704.77 208.55 54998.03 88888.00 2012-06-18 04:19:21.625 170 12704.62 208.47 54998.05 88888.00 2012-06-18 04:19:21.750 170 12704.58 208.45 54998.05 88888.00 2012-06-18 04:19:21.875 170 12704.55 208.45 54998.12 88888.00 2012-06-18 04:19:22.000 170 12704.55 208.43 54998.15 88888.00 2012-06-18 04:19:22.125 170 12704.50 208.43 54998.20 88888.00 2012-06-18 04:19:22.250 170 12704.40 208.43 54998.22 88888.00 2012-06-18 04:19:22.375 170 12704.35 208.43 54998.22 88888.00 2012-06-18 04:19:22.500 170 12704.35 208.43 54998.32 88888.00 2012-06-18 04:19:22.625 170 12704.30 208.40 54998.40 88888.00 2012-06-18 04:19:22.750 170 12704.25 208.35 54998.40 88888.00 2012-06-18 04:19:22.875 170 12704.23 208.32 54998.43 88888.00 2012-06-18 04:19:23.000 170 12704.20 208.32 54998.43 88888.00 2012-06-18 04:19:23.125 170 12704.08 208.28 54998.47 88888.00 2012-06-18 04:19:23.250 170 12704.00 208.25 54998.47 88888.00 2012-06-18 04:19:23.375 170 12704.02 208.22 54998.47 88888.00 2012-06-18 04:19:23.500 170 12704.00 208.30 54998.55 88888.00 2012-06-18 04:19:23.625 170 12703.98 208.30 54998.60 88888.00 2012-06-18 04:19:23.750 170 12703.98 208.30 54998.62 88888.00 2012-06-18 04:19:23.875 170 12703.98 208.32 54998.62 88888.00 2012-06-18 04:19:24.000 170 12703.95 208.32 54998.65 88888.00 2012-06-18 04:19:24.125 170 12703.88 208.32 54998.72 88888.00 2012-06-18 04:19:24.250 170 12703.80 208.35 54998.78 88888.00 2012-06-18 04:19:24.375 170 12703.83 208.35 54998.78 88888.00 2012-06-18 04:19:24.500 170 12703.75 208.32 54998.78 88888.00 2012-06-18 04:19:24.625 170 12703.62 208.30 54998.80 88888.00 2012-06-18 04:19:24.750 170 12703.55 208.30 54998.85 88888.00 2012-06-18 04:19:24.875 170 12703.58 208.32 54998.90 88888.00 2012-06-18 04:19:25.000 170 12703.55 208.30 54998.93 88888.00 2012-06-18 04:19:25.125 170 12703.58 208.28 54998.95 88888.00 2012-06-18 04:19:25.250 170 12703.52 208.28 54999.00 88888.00 2012-06-18 04:19:25.375 170 12703.55 208.30 54999.03 88888.00 2012-06-18 04:19:25.500 170 12703.52 208.22 54999.03 88888.00 2012-06-18 04:19:25.625 170 12703.42 208.22 54999.05 88888.00 2012-06-18 04:19:25.750 170 12703.40 208.28 54999.12 88888.00 2012-06-18 04:19:25.875 170 12703.40 208.28 54999.15 88888.00 2012-06-18 04:19:26.000 170 12703.35 208.22 54999.15 88888.00 2012-06-18 04:19:26.125 170 12703.27 208.18 54999.18 88888.00 2012-06-18 04:19:26.250 170 12703.15 208.10 54999.18 88888.00 2012-06-18 04:19:26.375 170 12703.12 208.10 54999.18 88888.00 2012-06-18 04:19:26.500 170 12703.10 208.12 54999.22 88888.00 2012-06-18 04:19:26.625 170 12703.10 208.15 54999.28 88888.00 2012-06-18 04:19:26.750 170 12703.08 208.15 54999.30 88888.00 2012-06-18 04:19:26.875 170 12703.10 208.15 54999.30 88888.00 2012-06-18 04:19:27.000 170 12703.08 208.12 54999.35 88888.00 2012-06-18 04:19:27.125 170 12703.00 208.10 54999.35 88888.00 2012-06-18 04:19:27.250 170 12703.00 208.07 54999.40 88888.00 2012-06-18 04:19:27.375 170 12703.05 208.07 54999.43 88888.00 2012-06-18 04:19:27.500 170 12703.05 208.05 54999.43 88888.00 2012-06-18 04:19:27.625 170 12703.02 208.00 54999.45 88888.00 2012-06-18 04:19:27.750 170 12702.95 208.00 54999.50 88888.00 2012-06-18 04:19:27.875 170 12702.88 208.00 54999.53 88888.00 2012-06-18 04:19:28.000 170 12702.80 207.97 54999.57 88888.00 2012-06-18 04:19:28.125 170 12702.83 207.97 54999.62 88888.00 2012-06-18 04:19:28.250 170 12702.85 207.97 54999.68 88888.00 2012-06-18 04:19:28.375 170 12702.80 207.95 54999.68 88888.00 2012-06-18 04:19:28.500 170 12702.75 207.93 54999.72 88888.00 2012-06-18 04:19:28.625 170 12702.67 207.90 54999.78 88888.00 2012-06-18 04:19:28.750 170 12702.67 207.90 54999.80 88888.00 2012-06-18 04:19:28.875 170 12702.70 207.85 54999.85 88888.00 2012-06-18 04:19:29.000 170 12702.65 207.80 54999.85 88888.00 2012-06-18 04:19:29.125 170 12702.62 207.78 54999.88 88888.00 2012-06-18 04:19:29.250 170 12702.52 207.70 54999.93 88888.00 2012-06-18 04:19:29.375 170 12702.50 207.75 54999.95 88888.00 2012-06-18 04:19:29.500 170 12702.45 207.72 54999.97 88888.00 2012-06-18 04:19:29.625 170 12702.42 207.68 55000.00 88888.00 2012-06-18 04:19:29.750 170 12702.38 207.65 55000.03 88888.00 2012-06-18 04:19:29.875 170 12702.35 207.62 55000.05 88888.00 2012-06-18 04:19:30.000 170 12702.35 207.62 55000.07 88888.00 2012-06-18 04:19:30.125 170 12702.33 207.60 55000.12 88888.00 2012-06-18 04:19:30.250 170 12702.17 207.57 55000.18 88888.00 2012-06-18 04:19:30.375 170 12702.12 207.57 55000.20 88888.00 2012-06-18 04:19:30.500 170 12702.10 207.60 55000.25 88888.00 2012-06-18 04:19:30.625 170 12702.08 207.55 55000.28 88888.00 2012-06-18 04:19:30.750 170 12702.02 207.53 55000.25 88888.00 2012-06-18 04:19:30.875 170 12701.95 207.53 55000.30 88888.00 2012-06-18 04:19:31.000 170 12701.80 207.47 55000.32 88888.00 2012-06-18 04:19:31.125 170 12701.75 207.45 55000.38 88888.00 2012-06-18 04:19:31.250 170 12701.73 207.47 55000.43 88888.00 2012-06-18 04:19:31.375 170 12701.73 207.50 55000.43 88888.00 2012-06-18 04:19:31.500 170 12701.65 207.45 55000.45 88888.00 2012-06-18 04:19:31.625 170 12701.58 207.45 55000.53 88888.00 2012-06-18 04:19:31.750 170 12701.52 207.50 55000.55 88888.00 2012-06-18 04:19:31.875 170 12701.48 207.50 55000.55 88888.00 2012-06-18 04:19:32.000 170 12701.45 207.47 55000.57 88888.00 2012-06-18 04:19:32.125 170 12701.45 207.47 55000.62 88888.00 2012-06-18 04:19:32.250 170 12701.40 207.47 55000.68 88888.00 2012-06-18 04:19:32.375 170 12701.35 207.50 55000.70 88888.00 2012-06-18 04:19:32.500 170 12701.25 207.53 55000.72 88888.00 2012-06-18 04:19:32.625 170 12701.15 207.50 55000.75 88888.00 2012-06-18 04:19:32.750 170 12701.05 207.50 55000.78 88888.00 2012-06-18 04:19:32.875 170 12701.02 207.53 55000.82 88888.00 2012-06-18 04:19:33.000 170 12700.95 207.53 55000.82 88888.00 2012-06-18 04:19:33.125 170 12700.95 207.50 55000.82 88888.00 2012-06-18 04:19:33.250 170 12700.92 207.50 55000.90 88888.00 2012-06-18 04:19:33.375 170 12700.88 207.55 55000.90 88888.00 2012-06-18 04:19:33.500 170 12700.83 207.57 55000.95 88888.00 2012-06-18 04:19:33.625 170 12700.77 207.57 55000.95 88888.00 2012-06-18 04:19:33.750 170 12700.73 207.60 55001.00 88888.00 2012-06-18 04:19:33.875 170 12700.65 207.60 55001.03 88888.00 2012-06-18 04:19:34.000 170 12700.60 207.62 55001.03 88888.00 2012-06-18 04:19:34.125 170 12700.62 207.60 55001.07 88888.00 2012-06-18 04:19:34.250 170 12700.60 207.57 55001.10 88888.00 2012-06-18 04:19:34.375 170 12700.58 207.60 55001.12 88888.00 2012-06-18 04:19:34.500 170 12700.52 207.60 55001.15 88888.00 2012-06-18 04:19:34.625 170 12700.42 207.55 55001.20 88888.00 2012-06-18 04:19:34.750 170 12700.38 207.55 55001.22 88888.00 2012-06-18 04:19:34.875 170 12700.38 207.53 55001.28 88888.00 2012-06-18 04:19:35.000 170 12700.35 207.55 55001.30 88888.00 2012-06-18 04:19:35.125 170 12700.27 207.47 55001.30 88888.00 2012-06-18 04:19:35.250 170 12700.20 207.47 55001.35 88888.00 2012-06-18 04:19:35.375 170 12700.17 207.45 55001.38 88888.00 2012-06-18 04:19:35.500 170 12700.17 207.43 55001.43 88888.00 2012-06-18 04:19:35.625 170 12700.15 207.35 55001.45 88888.00 2012-06-18 04:19:35.750 170 12700.10 207.35 55001.45 88888.00 2012-06-18 04:19:35.875 170 12700.10 207.40 55001.53 88888.00 2012-06-18 04:19:36.000 170 12700.08 207.38 55001.57 88888.00 2012-06-18 04:19:36.125 170 12700.00 207.28 55001.60 88888.00 2012-06-18 04:19:36.250 170 12699.90 207.28 55001.57 88888.00 2012-06-18 04:19:36.375 170 12699.90 207.28 55001.60 88888.00 2012-06-18 04:19:36.500 170 12699.90 207.25 55001.65 88888.00 2012-06-18 04:19:36.625 170 12699.98 207.22 55001.68 88888.00 2012-06-18 04:19:36.750 170 12699.92 207.20 55001.72 88888.00 2012-06-18 04:19:36.875 170 12699.92 207.18 55001.72 88888.00 2012-06-18 04:19:37.000 170 12699.90 207.20 55001.75 88888.00 2012-06-18 04:19:37.125 170 12699.90 207.20 55001.78 88888.00 2012-06-18 04:19:37.250 170 12699.83 207.07 55001.80 88888.00 2012-06-18 04:19:37.375 170 12699.77 207.07 55001.80 88888.00 2012-06-18 04:19:37.500 170 12699.77 207.05 55001.80 88888.00 2012-06-18 04:19:37.625 170 12699.80 207.05 55001.88 88888.00 2012-06-18 04:19:37.750 170 12699.80 207.10 55001.93 88888.00 2012-06-18 04:19:37.875 170 12699.83 207.07 55001.93 88888.00 2012-06-18 04:19:38.000 170 12699.83 207.03 55001.93 88888.00 2012-06-18 04:19:38.125 170 12699.80 206.97 55001.97 88888.00 2012-06-18 04:19:38.250 170 12699.83 206.95 55001.97 88888.00 2012-06-18 04:19:38.375 170 12699.77 206.95 55002.03 88888.00 2012-06-18 04:19:38.500 170 12699.70 207.00 55002.05 88888.00 2012-06-18 04:19:38.625 170 12699.77 207.00 55002.10 88888.00 2012-06-18 04:19:38.750 170 12699.83 207.00 55002.10 88888.00 2012-06-18 04:19:38.875 170 12699.83 206.95 55002.12 88888.00 2012-06-18 04:19:39.000 170 12699.80 206.95 55002.15 88888.00 2012-06-18 04:19:39.125 170 12699.75 206.95 55002.18 88888.00 2012-06-18 04:19:39.250 170 12699.70 206.90 55002.18 88888.00 2012-06-18 04:19:39.375 170 12699.67 206.93 55002.12 88888.00 2012-06-18 04:19:39.500 170 12699.70 206.95 55002.20 88888.00 2012-06-18 04:19:39.625 170 12699.73 206.97 55002.25 88888.00 2012-06-18 04:19:39.750 170 12699.77 206.97 55002.28 88888.00 2012-06-18 04:19:39.875 170 12699.75 206.95 55002.28 88888.00 2012-06-18 04:19:40.000 170 12699.67 206.95 55002.30 88888.00 2012-06-18 04:19:40.125 170 12699.60 207.00 55002.32 88888.00 2012-06-18 04:19:40.250 170 12699.60 206.97 55002.38 88888.00 2012-06-18 04:19:40.375 170 12699.60 206.95 55002.35 88888.00 2012-06-18 04:19:40.500 170 12699.55 206.97 55002.38 88888.00 2012-06-18 04:19:40.625 170 12699.55 206.93 55002.40 88888.00 2012-06-18 04:19:40.750 170 12699.52 206.95 55002.45 88888.00 2012-06-18 04:19:40.875 170 12699.55 206.97 55002.45 88888.00 2012-06-18 04:19:41.000 170 12699.45 206.93 55002.45 88888.00 2012-06-18 04:19:41.125 170 12699.38 206.93 55002.47 88888.00 2012-06-18 04:19:41.250 170 12699.35 206.93 55002.53 88888.00 2012-06-18 04:19:41.375 170 12699.35 206.95 55002.55 88888.00 2012-06-18 04:19:41.500 170 12699.27 206.95 55002.57 88888.00 2012-06-18 04:19:41.625 170 12699.20 206.95 55002.62 88888.00 2012-06-18 04:19:41.750 170 12699.20 206.95 55002.65 88888.00 2012-06-18 04:19:41.875 170 12699.17 206.90 55002.62 88888.00 2012-06-18 04:19:42.000 170 12699.12 206.82 55002.62 88888.00 2012-06-18 04:19:42.125 170 12699.05 206.82 55002.68 88888.00 2012-06-18 04:19:42.250 170 12699.05 206.82 55002.70 88888.00 2012-06-18 04:19:42.375 170 12699.02 206.80 55002.72 88888.00 2012-06-18 04:19:42.500 170 12698.95 206.78 55002.72 88888.00 2012-06-18 04:19:42.625 170 12698.92 206.78 55002.78 88888.00 2012-06-18 04:19:42.750 170 12698.95 206.75 55002.80 88888.00 2012-06-18 04:19:42.875 170 12698.88 206.70 55002.82 88888.00 2012-06-18 04:19:43.000 170 12698.83 206.65 55002.85 88888.00 2012-06-18 04:19:43.125 170 12698.80 206.65 55002.88 88888.00 2012-06-18 04:19:43.250 170 12698.83 206.60 55002.93 88888.00 2012-06-18 04:19:43.375 170 12698.83 206.53 55002.93 88888.00 2012-06-18 04:19:43.500 170 12698.80 206.53 55002.95 88888.00 2012-06-18 04:19:43.625 170 12698.73 206.50 55003.00 88888.00 2012-06-18 04:19:43.750 170 12698.67 206.47 55003.05 88888.00 2012-06-18 04:19:43.875 170 12698.75 206.47 55003.07 88888.00 2012-06-18 04:19:44.000 170 12698.73 206.40 55003.03 88888.00 2012-06-18 04:19:44.125 170 12698.60 206.32 55003.10 88888.00 2012-06-18 04:19:44.250 170 12698.52 206.30 55003.20 88888.00 2012-06-18 04:19:44.375 170 12698.50 206.32 55003.22 88888.00 2012-06-18 04:19:44.500 170 12698.50 206.30 55003.25 88888.00 2012-06-18 04:19:44.625 170 12698.45 206.18 55003.20 88888.00 2012-06-18 04:19:44.750 170 12698.38 206.07 55003.22 88888.00 2012-06-18 04:19:44.875 170 12698.30 206.05 55003.25 88888.00 2012-06-18 04:19:45.000 170 12698.25 206.00 55003.28 88888.00 2012-06-18 04:19:45.125 170 12698.27 206.00 55003.35 88888.00 2012-06-18 04:19:45.250 170 12698.27 205.95 55003.38 88888.00 2012-06-18 04:19:45.375 170 12698.33 205.90 55003.40 88888.00 2012-06-18 04:19:45.500 170 12698.27 205.82 55003.40 88888.00 2012-06-18 04:19:45.625 170 12698.17 205.75 55003.45 88888.00 2012-06-18 04:19:45.750 170 12698.17 205.75 55003.50 88888.00 2012-06-18 04:19:45.875 170 12698.23 205.72 55003.53 88888.00 2012-06-18 04:19:46.000 170 12698.15 205.65 55003.50 88888.00 2012-06-18 04:19:46.125 170 12698.12 205.62 55003.55 88888.00 2012-06-18 04:19:46.250 170 12698.05 205.57 55003.57 88888.00 2012-06-18 04:19:46.375 170 12698.00 205.57 55003.62 88888.00 2012-06-18 04:19:46.500 170 12697.95 205.53 55003.62 88888.00 2012-06-18 04:19:46.625 170 12697.90 205.43 55003.65 88888.00 2012-06-18 04:19:46.750 170 12697.90 205.40 55003.68 88888.00 2012-06-18 04:19:46.875 170 12697.88 205.38 55003.70 88888.00 2012-06-18 04:19:47.000 170 12697.83 205.30 55003.70 88888.00 2012-06-18 04:19:47.125 170 12697.75 205.25 55003.75 88888.00 2012-06-18 04:19:47.250 170 12697.73 205.20 55003.78 88888.00 2012-06-18 04:19:47.375 170 12697.70 205.18 55003.80 88888.00 2012-06-18 04:19:47.500 170 12697.65 205.18 55003.85 88888.00 2012-06-18 04:19:47.625 170 12697.62 205.07 55003.82 88888.00 2012-06-18 04:19:47.750 170 12697.60 204.97 55003.85 88888.00 2012-06-18 04:19:47.875 170 12697.67 204.97 55003.88 88888.00 2012-06-18 04:19:48.000 170 12697.70 205.00 55003.93 88888.00 2012-06-18 04:19:48.125 170 12697.62 204.95 55003.95 88888.00 2012-06-18 04:19:48.250 170 12697.48 204.93 55003.97 88888.00 2012-06-18 04:19:48.375 170 12697.45 204.90 55004.03 88888.00 2012-06-18 04:19:48.500 170 12697.42 204.88 55004.05 88888.00 2012-06-18 04:19:48.625 170 12697.35 204.82 55004.05 88888.00 2012-06-18 04:19:48.750 170 12697.33 204.78 55004.05 88888.00 2012-06-18 04:19:48.875 170 12697.33 204.72 55004.07 88888.00 2012-06-18 04:19:49.000 170 12697.30 204.72 55004.12 88888.00 2012-06-18 04:19:49.125 170 12697.30 204.78 55004.18 88888.00 2012-06-18 04:19:49.250 170 12697.23 204.70 55004.18 88888.00 2012-06-18 04:19:49.375 170 12697.17 204.68 55004.22 88888.00 2012-06-18 04:19:49.500 170 12697.10 204.65 55004.28 88888.00 2012-06-18 04:19:49.625 170 12697.02 204.60 55004.30 88888.00 2012-06-18 04:19:49.750 170 12697.00 204.60 55004.32 88888.00 2012-06-18 04:19:49.875 170 12696.98 204.60 55004.38 88888.00 2012-06-18 04:19:50.000 170 12696.90 204.57 55004.43 88888.00 2012-06-18 04:19:50.125 170 12696.85 204.55 55004.43 88888.00 2012-06-18 04:19:50.250 170 12696.77 204.53 55004.45 88888.00 2012-06-18 04:19:50.375 170 12696.75 204.53 55004.47 88888.00 2012-06-18 04:19:50.500 170 12696.67 204.53 55004.47 88888.00 2012-06-18 04:19:50.625 170 12696.65 204.47 55004.47 88888.00 2012-06-18 04:19:50.750 170 12696.60 204.45 55004.53 88888.00 2012-06-18 04:19:50.875 170 12696.52 204.45 55004.55 88888.00 2012-06-18 04:19:51.000 170 12696.42 204.45 55004.60 88888.00 2012-06-18 04:19:51.125 170 12696.33 204.47 55004.65 88888.00 2012-06-18 04:19:51.250 170 12696.30 204.40 55004.72 88888.00 2012-06-18 04:19:51.375 170 12696.30 204.40 55004.75 88888.00 2012-06-18 04:19:51.500 170 12696.20 204.32 55004.78 88888.00 2012-06-18 04:19:51.625 170 12696.10 204.35 55004.80 88888.00 2012-06-18 04:19:51.750 170 12696.05 204.32 55004.82 88888.00 2012-06-18 04:19:51.875 170 12696.00 204.35 55004.85 88888.00 2012-06-18 04:19:52.000 170 12695.95 204.28 55004.85 88888.00 2012-06-18 04:19:52.125 170 12695.88 204.30 55004.90 88888.00 2012-06-18 04:19:52.250 170 12695.83 204.30 55004.97 88888.00 2012-06-18 04:19:52.375 170 12695.80 204.30 55004.97 88888.00 2012-06-18 04:19:52.500 170 12695.73 204.30 55005.00 88888.00 2012-06-18 04:19:52.625 170 12695.60 204.28 55005.03 88888.00 2012-06-18 04:19:52.750 170 12695.55 204.28 55005.07 88888.00 2012-06-18 04:19:52.875 170 12695.50 204.22 55005.10 88888.00 2012-06-18 04:19:53.000 170 12695.45 204.20 55005.12 88888.00 2012-06-18 04:19:53.125 170 12695.45 204.22 55005.20 88888.00 2012-06-18 04:19:53.250 170 12695.42 204.25 55005.22 88888.00 2012-06-18 04:19:53.375 170 12695.40 204.22 55005.20 88888.00 2012-06-18 04:19:53.500 170 12695.33 204.20 55005.22 88888.00 2012-06-18 04:19:53.625 170 12695.30 204.20 55005.28 88888.00 2012-06-18 04:19:53.750 170 12695.25 204.25 55005.32 88888.00 2012-06-18 04:19:53.875 170 12695.15 204.20 55005.35 88888.00 2012-06-18 04:19:54.000 170 12695.08 204.20 55005.35 88888.00 2012-06-18 04:19:54.125 170 12695.02 204.20 55005.40 88888.00 2012-06-18 04:19:54.250 170 12695.10 204.20 55005.45 88888.00 2012-06-18 04:19:54.375 170 12695.12 204.25 55005.47 88888.00 2012-06-18 04:19:54.500 170 12695.08 204.22 55005.53 88888.00 2012-06-18 04:19:54.625 170 12695.00 204.22 55005.55 88888.00 2012-06-18 04:19:54.750 170 12694.92 204.25 55005.57 88888.00 2012-06-18 04:19:54.875 170 12694.88 204.25 55005.60 88888.00 2012-06-18 04:19:55.000 170 12694.83 204.22 55005.60 88888.00 2012-06-18 04:19:55.125 170 12694.73 204.22 55005.65 88888.00 2012-06-18 04:19:55.250 170 12694.67 204.22 55005.68 88888.00 2012-06-18 04:19:55.375 170 12694.62 204.28 55005.72 88888.00 2012-06-18 04:19:55.500 170 12694.58 204.30 55005.75 88888.00 2012-06-18 04:19:55.625 170 12694.48 204.32 55005.78 88888.00 2012-06-18 04:19:55.750 170 12694.40 204.35 55005.80 88888.00 2012-06-18 04:19:55.875 170 12694.42 204.43 55005.82 88888.00 2012-06-18 04:19:56.000 170 12694.48 204.40 55005.88 88888.00 2012-06-18 04:19:56.125 170 12694.42 204.40 55005.90 88888.00 2012-06-18 04:19:56.250 170 12694.33 204.45 55005.97 88888.00 2012-06-18 04:19:56.375 170 12694.30 204.47 55006.00 88888.00 2012-06-18 04:19:56.500 170 12694.30 204.50 55006.00 88888.00 2012-06-18 04:19:56.625 170 12694.23 204.47 55006.03 88888.00 2012-06-18 04:19:56.750 170 12694.15 204.53 55006.05 88888.00 2012-06-18 04:19:56.875 170 12694.12 204.62 55006.10 88888.00 2012-06-18 04:19:57.000 170 12694.08 204.62 55006.12 88888.00 2012-06-18 04:19:57.125 170 12694.00 204.65 55006.15 88888.00 2012-06-18 04:19:57.250 170 12693.90 204.65 55006.18 88888.00 2012-06-18 04:19:57.375 170 12693.85 204.68 55006.18 88888.00 2012-06-18 04:19:57.500 170 12693.80 204.70 55006.22 88888.00 2012-06-18 04:19:57.625 170 12693.80 204.75 55006.28 88888.00 2012-06-18 04:19:57.750 170 12693.83 204.75 55006.32 88888.00 2012-06-18 04:19:57.875 170 12693.83 204.80 55006.32 88888.00 2012-06-18 04:19:58.000 170 12693.75 204.82 55006.32 88888.00 2012-06-18 04:19:58.125 170 12693.77 204.85 55006.40 88888.00 2012-06-18 04:19:58.250 170 12693.80 204.88 55006.45 88888.00 2012-06-18 04:19:58.375 170 12693.83 204.88 55006.45 88888.00 2012-06-18 04:19:58.500 170 12693.75 204.90 55006.45 88888.00 2012-06-18 04:19:58.625 170 12693.62 204.93 55006.47 88888.00 2012-06-18 04:19:58.750 170 12693.50 204.95 55006.53 88888.00 2012-06-18 04:19:58.875 170 12693.48 204.97 55006.55 88888.00 2012-06-18 04:19:59.000 170 12693.50 205.03 55006.55 88888.00 2012-06-18 04:19:59.125 170 12693.52 205.07 55006.62 88888.00 2012-06-18 04:19:59.250 170 12693.38 205.07 55006.68 88888.00 2012-06-18 04:19:59.375 170 12693.40 205.12 55006.70 88888.00 2012-06-18 04:19:59.500 170 12693.45 205.15 55006.70 88888.00 2012-06-18 04:19:59.625 170 12693.38 205.15 55006.70 88888.00 2012-06-18 04:19:59.750 170 12693.33 205.22 55006.75 88888.00 2012-06-18 04:19:59.875 170 12693.35 205.25 55006.78 88888.00 2012-06-18 04:20:00.000 170 12693.35 205.28 55006.80 88888.00 2012-06-18 04:20:00.125 170 12693.33 205.28 55006.82 88888.00 2012-06-18 04:20:00.250 170 12693.27 205.32 55006.82 88888.00 2012-06-18 04:20:00.375 170 12693.25 205.32 55006.85 88888.00 2012-06-18 04:20:00.500 170 12693.27 205.35 55006.90 88888.00 2012-06-18 04:20:00.625 170 12693.33 205.40 55006.95 88888.00 2012-06-18 04:20:00.750 170 12693.30 205.43 55006.97 88888.00 2012-06-18 04:20:00.875 170 12693.23 205.43 55007.00 88888.00 2012-06-18 04:20:01.000 170 12693.25 205.45 55007.00 88888.00 2012-06-18 04:20:01.125 170 12693.27 205.45 55007.03 88888.00 2012-06-18 04:20:01.250 170 12693.27 205.47 55007.05 88888.00 2012-06-18 04:20:01.375 170 12693.25 205.50 55007.05 88888.00 2012-06-18 04:20:01.500 170 12693.27 205.55 55007.10 88888.00 2012-06-18 04:20:01.625 170 12693.33 205.62 55007.07 88888.00 2012-06-18 04:20:01.750 170 12693.30 205.62 55007.10 88888.00 2012-06-18 04:20:01.875 170 12693.20 205.68 55007.10 88888.00 2012-06-18 04:20:02.000 170 12693.17 205.68 55007.07 88888.00 2012-06-18 04:20:02.125 170 12693.20 205.68 55007.10 88888.00 2012-06-18 04:20:02.250 170 12693.20 205.72 55007.12 88888.00 2012-06-18 04:20:02.375 170 12693.23 205.75 55007.15 88888.00 2012-06-18 04:20:02.500 170 12693.17 205.78 55007.18 88888.00 2012-06-18 04:20:02.625 170 12693.20 205.70 55007.25 88888.00 2012-06-18 04:20:02.750 170 12693.20 205.70 55007.25 88888.00 2012-06-18 04:20:02.875 170 12693.15 205.78 55007.28 88888.00 2012-06-18 04:20:03.000 170 12693.05 205.82 55007.28 88888.00 2012-06-18 04:20:03.125 170 12692.90 205.80 55007.30 88888.00 2012-06-18 04:20:03.250 170 12692.90 205.80 55007.32 88888.00 2012-06-18 04:20:03.375 170 12693.00 205.85 55007.35 88888.00 2012-06-18 04:20:03.500 170 12693.05 205.88 55007.35 88888.00 2012-06-18 04:20:03.625 170 12693.00 205.90 55007.38 88888.00 2012-06-18 04:20:03.750 170 12692.95 205.93 55007.40 88888.00 2012-06-18 04:20:03.875 170 12692.90 205.93 55007.45 88888.00 2012-06-18 04:20:04.000 170 12692.88 205.97 55007.45 88888.00 2012-06-18 04:20:04.125 170 12692.83 206.07 55007.50 88888.00 2012-06-18 04:20:04.250 170 12692.77 206.12 55007.60 88888.00 2012-06-18 04:20:04.375 170 12692.73 206.15 55007.57 88888.00 2012-06-18 04:20:04.500 170 12692.65 206.15 55007.60 88888.00 2012-06-18 04:20:04.625 170 12692.60 206.20 55007.62 88888.00 2012-06-18 04:20:04.750 170 12692.60 206.25 55007.65 88888.00 2012-06-18 04:20:04.875 170 12692.50 206.28 55007.68 88888.00 2012-06-18 04:20:05.000 170 12692.45 206.30 55007.70 88888.00 2012-06-18 04:20:05.125 170 12692.38 206.35 55007.75 88888.00 2012-06-18 04:20:05.250 170 12692.33 206.40 55007.78 88888.00 2012-06-18 04:20:05.375 170 12692.23 206.43 55007.80 88888.00 2012-06-18 04:20:05.500 170 12692.12 206.45 55007.82 88888.00 2012-06-18 04:20:05.625 170 12692.08 206.50 55007.85 88888.00 2012-06-18 04:20:05.750 170 12692.05 206.55 55007.90 88888.00 2012-06-18 04:20:05.875 170 12691.92 206.57 55007.95 88888.00 2012-06-18 04:20:06.000 170 12691.77 206.60 55007.97 88888.00 2012-06-18 04:20:06.125 170 12691.73 206.65 55008.00 88888.00 2012-06-18 04:20:06.250 170 12691.67 206.68 55008.05 88888.00 2012-06-18 04:20:06.375 170 12691.65 206.72 55008.07 88888.00 2012-06-18 04:20:06.500 170 12691.58 206.75 55008.12 88888.00 2012-06-18 04:20:06.625 170 12691.45 206.78 55008.15 88888.00 2012-06-18 04:20:06.750 170 12691.33 206.78 55008.15 88888.00 2012-06-18 04:20:06.875 170 12691.25 206.78 55008.15 88888.00 2012-06-18 04:20:07.000 170 12691.17 206.85 55008.22 88888.00 2012-06-18 04:20:07.125 170 12691.12 206.88 55008.28 88888.00 2012-06-18 04:20:07.250 170 12691.02 206.88 55008.25 88888.00 2012-06-18 04:20:07.375 170 12690.98 206.88 55008.28 88888.00 2012-06-18 04:20:07.500 170 12690.85 206.93 55008.38 88888.00 2012-06-18 04:20:07.625 170 12690.83 206.95 55008.40 88888.00 2012-06-18 04:20:07.750 170 12690.77 206.93 55008.43 88888.00 2012-06-18 04:20:07.875 170 12690.65 206.93 55008.45 88888.00 2012-06-18 04:20:08.000 170 12690.48 206.95 55008.47 88888.00 2012-06-18 04:20:08.125 170 12690.40 206.97 55008.57 88888.00 2012-06-18 04:20:08.250 170 12690.27 207.03 55008.62 88888.00 2012-06-18 04:20:08.375 170 12690.27 207.07 55008.65 88888.00 2012-06-18 04:20:08.500 170 12690.23 207.10 55008.68 88888.00 2012-06-18 04:20:08.625 170 12690.17 207.07 55008.68 88888.00 2012-06-18 04:20:08.750 170 12690.15 207.07 55008.72 88888.00 2012-06-18 04:20:08.875 170 12690.08 207.10 55008.78 88888.00 2012-06-18 04:20:09.000 170 12690.00 207.12 55008.75 88888.00 2012-06-18 04:20:09.125 170 12689.92 207.10 55008.82 88888.00 2012-06-18 04:20:09.250 170 12689.83 207.12 55008.88 88888.00 2012-06-18 04:20:09.375 170 12689.75 207.15 55008.90 88888.00 2012-06-18 04:20:09.500 170 12689.60 207.15 55008.93 88888.00 2012-06-18 04:20:09.625 170 12689.55 207.18 55008.95 88888.00 2012-06-18 04:20:09.750 170 12689.50 207.22 55009.03 88888.00 2012-06-18 04:20:09.875 170 12689.42 207.22 55009.07 88888.00 2012-06-18 04:20:10.000 170 12689.27 207.20 55009.07 88888.00 2012-06-18 04:20:10.125 170 12689.15 207.22 55009.12 88888.00 2012-06-18 04:20:10.250 170 12689.05 207.30 55009.20 88888.00 2012-06-18 04:20:10.375 170 12688.95 207.32 55009.25 88888.00 2012-06-18 04:20:10.500 170 12688.90 207.35 55009.28 88888.00 2012-06-18 04:20:10.625 170 12688.85 207.32 55009.32 88888.00 2012-06-18 04:20:10.750 170 12688.77 207.35 55009.32 88888.00 2012-06-18 04:20:10.875 170 12688.73 207.32 55009.38 88888.00 2012-06-18 04:20:11.000 170 12688.67 207.30 55009.40 88888.00 2012-06-18 04:20:11.125 170 12688.60 207.30 55009.45 88888.00 2012-06-18 04:20:11.250 170 12688.52 207.28 55009.50 88888.00 2012-06-18 04:20:11.375 170 12688.45 207.30 55009.57 88888.00 2012-06-18 04:20:11.500 170 12688.38 207.32 55009.60 88888.00 2012-06-18 04:20:11.625 170 12688.35 207.32 55009.62 88888.00 2012-06-18 04:20:11.750 170 12688.30 207.30 55009.68 88888.00 2012-06-18 04:20:11.875 170 12688.20 207.28 55009.70 88888.00 2012-06-18 04:20:12.000 170 12688.23 207.30 55009.75 88888.00 2012-06-18 04:20:12.125 170 12688.20 207.30 55009.80 88888.00 2012-06-18 04:20:12.250 170 12688.10 207.32 55009.82 88888.00 2012-06-18 04:20:12.375 170 12688.08 207.30 55009.90 88888.00 2012-06-18 04:20:12.500 170 12688.05 207.28 55009.90 88888.00 2012-06-18 04:20:12.625 170 12688.02 207.28 55009.93 88888.00 2012-06-18 04:20:12.750 170 12688.00 207.30 55009.97 88888.00 2012-06-18 04:20:12.875 170 12687.92 207.30 55010.00 88888.00 2012-06-18 04:20:13.000 170 12687.83 207.30 55010.03 88888.00 2012-06-18 04:20:13.125 170 12687.75 207.30 55010.07 88888.00 2012-06-18 04:20:13.250 170 12687.65 207.25 55010.12 88888.00 2012-06-18 04:20:13.375 170 12687.67 207.25 55010.18 88888.00 2012-06-18 04:20:13.500 170 12687.70 207.22 55010.15 88888.00 2012-06-18 04:20:13.625 170 12687.75 207.22 55010.22 88888.00 2012-06-18 04:20:13.750 170 12687.70 207.25 55010.28 88888.00 2012-06-18 04:20:13.875 170 12687.67 207.22 55010.30 88888.00 2012-06-18 04:20:14.000 170 12687.70 207.18 55010.32 88888.00 2012-06-18 04:20:14.125 170 12687.70 207.20 55010.35 88888.00 2012-06-18 04:20:14.250 170 12687.62 207.15 55010.40 88888.00 2012-06-18 04:20:14.375 170 12687.58 207.15 55010.40 88888.00 2012-06-18 04:20:14.500 170 12687.58 207.15 55010.43 88888.00 2012-06-18 04:20:14.625 170 12687.65 207.15 55010.47 88888.00 2012-06-18 04:20:14.750 170 12687.65 207.12 55010.53 88888.00 2012-06-18 04:20:14.875 170 12687.60 207.12 55010.53 88888.00 2012-06-18 04:20:15.000 170 12687.55 207.12 55010.55 88888.00 2012-06-18 04:20:15.125 170 12687.50 207.07 55010.57 88888.00 2012-06-18 04:20:15.250 170 12687.55 207.07 55010.62 88888.00 2012-06-18 04:20:15.375 170 12687.60 207.12 55010.65 88888.00 2012-06-18 04:20:15.500 170 12687.52 207.15 55010.68 88888.00 2012-06-18 04:20:15.625 170 12687.52 207.18 55010.70 88888.00 2012-06-18 04:20:15.750 170 12687.50 207.20 55010.78 88888.00 2012-06-18 04:20:15.875 170 12687.40 207.22 55010.80 88888.00 2012-06-18 04:20:16.000 170 12687.38 207.20 55010.80 88888.00 2012-06-18 04:20:16.125 170 12687.35 207.25 55010.85 88888.00 2012-06-18 04:20:16.250 170 12687.27 207.35 55010.93 88888.00 2012-06-18 04:20:16.375 170 12687.25 207.43 55010.97 88888.00 2012-06-18 04:20:16.500 170 12687.20 207.47 55011.00 88888.00 2012-06-18 04:20:16.625 170 12687.12 207.50 55011.00 88888.00 2012-06-18 04:20:16.750 170 12687.00 207.55 55011.00 88888.00 2012-06-18 04:20:16.875 170 12686.92 207.60 55011.03 88888.00 2012-06-18 04:20:17.000 170 12686.88 207.70 55011.05 88888.00 2012-06-18 04:20:17.125 170 12686.88 207.80 55011.12 88888.00 2012-06-18 04:20:17.250 170 12686.85 207.88 55011.15 88888.00 2012-06-18 04:20:17.375 170 12686.73 207.93 55011.15 88888.00 2012-06-18 04:20:17.500 170 12686.62 208.05 55011.22 88888.00 2012-06-18 04:20:17.625 170 12686.52 208.12 55011.25 88888.00 2012-06-18 04:20:17.750 170 12686.45 208.20 55011.25 88888.00 2012-06-18 04:20:17.875 170 12686.35 208.25 55011.25 88888.00 2012-06-18 04:20:18.000 170 12686.27 208.43 55011.32 88888.00 2012-06-18 04:20:18.125 170 12686.17 208.55 55011.38 88888.00 2012-06-18 04:20:18.250 170 12686.10 208.65 55011.43 88888.00 2012-06-18 04:20:18.375 170 12685.92 208.70 55011.45 88888.00 2012-06-18 04:20:18.500 170 12685.80 208.78 55011.47 88888.00 2012-06-18 04:20:18.625 170 12685.75 208.82 55011.47 88888.00 2012-06-18 04:20:18.750 170 12685.67 208.95 55011.50 88888.00 2012-06-18 04:20:18.875 170 12685.60 209.05 55011.55 88888.00 2012-06-18 04:20:19.000 170 12685.48 209.12 55011.55 88888.00 2012-06-18 04:20:19.125 170 12685.30 209.20 55011.60 88888.00 2012-06-18 04:20:19.250 170 12685.20 209.30 55011.65 88888.00 2012-06-18 04:20:19.375 170 12685.15 209.38 55011.68 88888.00 2012-06-18 04:20:19.500 170 12685.02 209.45 55011.70 88888.00 2012-06-18 04:20:19.625 170 12684.92 209.53 55011.75 88888.00 2012-06-18 04:20:19.750 170 12684.83 209.62 55011.78 88888.00 2012-06-18 04:20:19.875 170 12684.73 209.72 55011.82 88888.00 2012-06-18 04:20:20.000 170 12684.48 209.80 55011.85 88888.00 2012-06-18 04:20:20.125 170 12684.27 209.88 55011.88 88888.00 2012-06-18 04:20:20.250 170 12684.20 209.88 55011.90 88888.00 2012-06-18 04:20:20.375 170 12684.10 209.93 55011.93 88888.00 2012-06-18 04:20:20.500 170 12684.05 210.03 55011.95 88888.00 2012-06-18 04:20:20.625 170 12683.98 210.10 55012.00 88888.00 2012-06-18 04:20:20.750 170 12683.80 210.18 55012.05 88888.00 2012-06-18 04:20:20.875 170 12683.67 210.25 55012.10 88888.00 2012-06-18 04:20:21.000 170 12683.62 210.28 55012.10 88888.00 2012-06-18 04:20:21.125 170 12683.52 210.38 55012.15 88888.00 2012-06-18 04:20:21.250 170 12683.42 210.40 55012.18 88888.00 2012-06-18 04:20:21.375 170 12683.38 210.45 55012.18 88888.00 2012-06-18 04:20:21.500 170 12683.30 210.47 55012.22 88888.00 2012-06-18 04:20:21.625 170 12683.20 210.55 55012.30 88888.00 2012-06-18 04:20:21.750 170 12683.10 210.60 55012.30 88888.00 2012-06-18 04:20:21.875 170 12683.05 210.62 55012.32 88888.00 2012-06-18 04:20:22.000 170 12682.95 210.65 55012.32 88888.00 2012-06-18 04:20:22.125 170 12682.83 210.72 55012.35 88888.00 2012-06-18 04:20:22.250 170 12682.67 210.80 55012.43 88888.00 2012-06-18 04:20:22.375 170 12682.67 210.85 55012.43 88888.00 2012-06-18 04:20:22.500 170 12682.62 210.90 55012.45 88888.00 2012-06-18 04:20:22.625 170 12682.55 210.93 55012.47 88888.00 2012-06-18 04:20:22.750 170 12682.50 210.97 55012.50 88888.00 2012-06-18 04:20:22.875 170 12682.42 211.03 55012.53 88888.00 2012-06-18 04:20:23.000 170 12682.33 211.10 55012.55 88888.00 2012-06-18 04:20:23.125 170 12682.25 211.12 55012.57 88888.00 2012-06-18 04:20:23.250 170 12682.15 211.18 55012.57 88888.00 2012-06-18 04:20:23.375 170 12682.12 211.25 55012.62 88888.00 2012-06-18 04:20:23.500 170 12682.08 211.28 55012.65 88888.00 2012-06-18 04:20:23.625 170 12682.00 211.30 55012.68 88888.00 2012-06-18 04:20:23.750 170 12681.92 211.38 55012.70 88888.00 2012-06-18 04:20:23.875 170 12681.88 211.40 55012.70 88888.00 2012-06-18 04:20:24.000 170 12681.85 211.45 55012.72 88888.00 2012-06-18 04:20:24.125 170 12681.80 211.43 55012.72 88888.00 2012-06-18 04:20:24.250 170 12681.75 211.47 55012.78 88888.00 2012-06-18 04:20:24.375 170 12681.73 211.53 55012.80 88888.00 2012-06-18 04:20:24.500 170 12681.67 211.57 55012.82 88888.00 2012-06-18 04:20:24.625 170 12681.65 211.62 55012.82 88888.00 2012-06-18 04:20:24.750 170 12681.55 211.57 55012.80 88888.00 2012-06-18 04:20:24.875 170 12681.48 211.57 55012.82 88888.00 2012-06-18 04:20:25.000 170 12681.50 211.65 55012.85 88888.00 2012-06-18 04:20:25.125 170 12681.48 211.68 55012.88 88888.00 2012-06-18 04:20:25.250 170 12681.38 211.68 55012.90 88888.00 2012-06-18 04:20:25.375 170 12681.27 211.70 55012.93 88888.00 2012-06-18 04:20:25.500 170 12681.30 211.78 55012.95 88888.00 2012-06-18 04:20:25.625 170 12681.33 211.80 55012.97 88888.00 2012-06-18 04:20:25.750 170 12681.23 211.85 55013.00 88888.00 2012-06-18 04:20:25.875 170 12681.15 211.88 55012.97 88888.00 2012-06-18 04:20:26.000 170 12681.15 211.88 55012.97 88888.00 2012-06-18 04:20:26.125 170 12681.15 211.85 55013.03 88888.00 2012-06-18 04:20:26.250 170 12681.12 211.90 55013.07 88888.00 2012-06-18 04:20:26.375 170 12681.05 211.90 55013.07 88888.00 2012-06-18 04:20:26.500 170 12680.95 211.90 55013.10 88888.00 2012-06-18 04:20:26.625 170 12680.92 211.93 55013.15 88888.00 2012-06-18 04:20:26.750 170 12680.95 211.97 55013.15 88888.00 2012-06-18 04:20:26.875 170 12680.88 211.95 55013.20 88888.00 2012-06-18 04:20:27.000 170 12680.83 211.97 55013.20 88888.00 2012-06-18 04:20:27.125 170 12680.77 212.00 55013.20 88888.00 2012-06-18 04:20:27.250 170 12680.75 212.00 55013.22 88888.00 2012-06-18 04:20:27.375 170 12680.75 212.00 55013.25 88888.00 2012-06-18 04:20:27.500 170 12680.70 212.00 55013.25 88888.00 2012-06-18 04:20:27.625 170 12680.67 212.00 55013.25 88888.00 2012-06-18 04:20:27.750 170 12680.67 212.00 55013.25 88888.00 2012-06-18 04:20:27.875 170 12680.58 211.97 55013.25 88888.00 2012-06-18 04:20:28.000 170 12680.52 211.97 55013.28 88888.00 2012-06-18 04:20:28.125 170 12680.48 212.03 55013.32 88888.00 2012-06-18 04:20:28.250 170 12680.35 211.95 55013.30 88888.00 2012-06-18 04:20:28.375 170 12680.40 211.97 55013.30 88888.00 2012-06-18 04:20:28.500 170 12680.40 212.03 55013.35 88888.00 2012-06-18 04:20:28.625 170 12680.33 212.03 55013.35 88888.00 2012-06-18 04:20:28.750 170 12680.38 212.00 55013.38 88888.00 2012-06-18 04:20:28.875 170 12680.40 211.97 55013.38 88888.00 2012-06-18 04:20:29.000 170 12680.33 211.93 55013.38 88888.00 2012-06-18 04:20:29.125 170 12680.27 211.95 55013.45 88888.00 2012-06-18 04:20:29.250 170 12680.20 211.95 55013.45 88888.00 2012-06-18 04:20:29.375 170 12680.17 211.95 55013.47 88888.00 2012-06-18 04:20:29.500 170 12680.17 211.97 55013.50 88888.00 2012-06-18 04:20:29.625 170 12680.12 211.95 55013.47 88888.00 2012-06-18 04:20:29.750 170 12680.05 211.93 55013.47 88888.00 2012-06-18 04:20:29.875 170 12679.98 211.93 55013.47 88888.00 2012-06-18 04:20:30.000 170 12680.00 211.90 55013.47 88888.00 2012-06-18 04:20:30.125 170 12680.05 211.93 55013.47 88888.00 2012-06-18 04:20:30.250 170 12680.02 211.90 55013.53 88888.00 2012-06-18 04:20:30.375 170 12680.02 211.90 55013.53 88888.00 2012-06-18 04:20:30.500 170 12680.00 211.90 55013.55 88888.00 2012-06-18 04:20:30.625 170 12679.92 211.88 55013.57 88888.00 2012-06-18 04:20:30.750 170 12679.95 211.88 55013.57 88888.00 2012-06-18 04:20:30.875 170 12679.90 211.85 55013.57 88888.00 2012-06-18 04:20:31.000 170 12679.80 211.80 55013.60 88888.00 2012-06-18 04:20:31.125 170 12679.75 211.75 55013.57 88888.00 2012-06-18 04:20:31.250 170 12679.75 211.72 55013.65 88888.00 2012-06-18 04:20:31.375 170 12679.77 211.75 55013.62 88888.00 2012-06-18 04:20:31.500 170 12679.77 211.75 55013.62 88888.00 2012-06-18 04:20:31.625 170 12679.77 211.75 55013.65 88888.00 2012-06-18 04:20:31.750 170 12679.80 211.72 55013.65 88888.00 2012-06-18 04:20:31.875 170 12679.80 211.68 55013.65 88888.00 2012-06-18 04:20:32.000 170 12679.73 211.62 55013.65 88888.00 2012-06-18 04:20:32.125 170 12679.70 211.60 55013.68 88888.00 2012-06-18 04:20:32.250 170 12679.65 211.53 55013.68 88888.00 2012-06-18 04:20:32.375 170 12679.70 211.50 55013.72 88888.00 2012-06-18 04:20:32.500 170 12679.75 211.57 55013.72 88888.00 2012-06-18 04:20:32.625 170 12679.75 211.55 55013.75 88888.00 2012-06-18 04:20:32.750 170 12679.65 211.47 55013.72 88888.00 2012-06-18 04:20:32.875 170 12679.62 211.45 55013.72 88888.00 2012-06-18 04:20:33.000 170 12679.65 211.43 55013.75 88888.00 2012-06-18 04:20:33.125 170 12679.62 211.43 55013.78 88888.00 2012-06-18 04:20:33.250 170 12679.55 211.38 55013.78 88888.00 2012-06-18 04:20:33.375 170 12679.52 211.38 55013.78 88888.00 2012-06-18 04:20:33.500 170 12679.52 211.38 55013.80 88888.00 2012-06-18 04:20:33.625 170 12679.45 211.35 55013.80 88888.00 2012-06-18 04:20:33.750 170 12679.38 211.30 55013.80 88888.00 2012-06-18 04:20:33.875 170 12679.33 211.28 55013.82 88888.00 2012-06-18 04:20:34.000 170 12679.25 211.30 55013.82 88888.00 2012-06-18 04:20:34.125 170 12679.20 211.30 55013.85 88888.00 2012-06-18 04:20:34.250 170 12679.10 211.28 55013.90 88888.00 2012-06-18 04:20:34.375 170 12679.15 211.32 55013.90 88888.00 2012-06-18 04:20:34.500 170 12679.20 211.32 55013.93 88888.00 2012-06-18 04:20:34.625 170 12679.15 211.28 55013.90 88888.00 2012-06-18 04:20:34.750 170 12679.08 211.28 55013.90 88888.00 2012-06-18 04:20:34.875 170 12679.05 211.25 55013.90 88888.00 2012-06-18 04:20:35.000 170 12679.05 211.25 55013.95 88888.00 2012-06-18 04:20:35.125 170 12678.98 211.25 55013.97 88888.00 2012-06-18 04:20:35.250 170 12678.92 211.25 55013.95 88888.00 2012-06-18 04:20:35.375 170 12678.88 211.25 55013.95 88888.00 2012-06-18 04:20:35.500 170 12678.83 211.25 55013.95 88888.00 2012-06-18 04:20:35.625 170 12678.88 211.28 55013.97 88888.00 2012-06-18 04:20:35.750 170 12678.92 211.30 55014.03 88888.00 2012-06-18 04:20:35.875 170 12678.90 211.35 55014.05 88888.00 2012-06-18 04:20:36.000 170 12678.85 211.35 55014.05 88888.00 2012-06-18 04:20:36.125 170 12678.80 211.35 55014.10 88888.00 2012-06-18 04:20:36.250 170 12678.73 211.38 55014.10 88888.00 2012-06-18 04:20:36.375 170 12678.70 211.38 55014.07 88888.00 2012-06-18 04:20:36.500 170 12678.65 211.35 55014.07 88888.00 2012-06-18 04:20:36.625 170 12678.62 211.35 55014.10 88888.00 2012-06-18 04:20:36.750 170 12678.65 211.38 55014.12 88888.00 2012-06-18 04:20:36.875 170 12678.62 211.40 55014.15 88888.00 2012-06-18 04:20:37.000 170 12678.55 211.40 55014.15 88888.00 2012-06-18 04:20:37.125 170 12678.52 211.40 55014.18 88888.00 2012-06-18 04:20:37.250 170 12678.52 211.40 55014.20 88888.00 2012-06-18 04:20:37.375 170 12678.52 211.40 55014.20 88888.00 2012-06-18 04:20:37.500 170 12678.45 211.38 55014.18 88888.00 2012-06-18 04:20:37.625 170 12678.40 211.38 55014.20 88888.00 2012-06-18 04:20:37.750 170 12678.35 211.43 55014.22 88888.00 2012-06-18 04:20:37.875 170 12678.33 211.43 55014.25 88888.00 2012-06-18 04:20:38.000 170 12678.35 211.43 55014.22 88888.00 2012-06-18 04:20:38.125 170 12678.25 211.43 55014.25 88888.00 2012-06-18 04:20:38.250 170 12678.23 211.40 55014.28 88888.00 2012-06-18 04:20:38.375 170 12678.23 211.38 55014.30 88888.00 2012-06-18 04:20:38.500 170 12678.23 211.40 55014.30 88888.00 2012-06-18 04:20:38.625 170 12678.23 211.43 55014.32 88888.00 2012-06-18 04:20:38.750 170 12678.25 211.47 55014.35 88888.00 2012-06-18 04:20:38.875 170 12678.20 211.43 55014.35 88888.00 2012-06-18 04:20:39.000 170 12678.15 211.40 55014.30 88888.00 2012-06-18 04:20:39.125 170 12678.10 211.38 55014.32 88888.00 2012-06-18 04:20:39.250 170 12678.08 211.35 55014.32 88888.00 2012-06-18 04:20:39.375 170 12678.15 211.38 55014.35 88888.00 2012-06-18 04:20:39.500 170 12678.10 211.32 55014.38 88888.00 2012-06-18 04:20:39.625 170 12678.05 211.32 55014.38 88888.00 2012-06-18 04:20:39.750 170 12678.05 211.35 55014.38 88888.00 2012-06-18 04:20:39.875 170 12678.10 211.38 55014.43 88888.00 2012-06-18 04:20:40.000 170 12678.12 211.32 55014.43 88888.00 2012-06-18 04:20:40.125 170 12678.05 211.32 55014.43 88888.00 2012-06-18 04:20:40.250 170 12678.00 211.28 55014.45 88888.00 2012-06-18 04:20:40.375 170 12678.05 211.35 55014.47 88888.00 2012-06-18 04:20:40.500 170 12678.12 211.35 55014.47 88888.00 2012-06-18 04:20:40.625 170 12678.10 211.25 55014.45 88888.00 2012-06-18 04:20:40.750 170 12678.10 211.22 55014.45 88888.00 2012-06-18 04:20:40.875 170 12678.10 211.22 55014.45 88888.00 2012-06-18 04:20:41.000 170 12678.05 211.22 55014.47 88888.00 2012-06-18 04:20:41.125 170 12678.05 211.22 55014.47 88888.00 2012-06-18 04:20:41.250 170 12678.00 211.20 55014.50 88888.00 2012-06-18 04:20:41.375 170 12677.95 211.18 55014.45 88888.00 2012-06-18 04:20:41.500 170 12677.90 211.15 55014.47 88888.00 2012-06-18 04:20:41.625 170 12677.90 211.12 55014.53 88888.00 2012-06-18 04:20:41.750 170 12677.88 211.10 55014.53 88888.00 2012-06-18 04:20:41.875 170 12677.83 211.10 55014.53 88888.00 2012-06-18 04:20:42.000 170 12677.83 211.05 55014.53 88888.00 2012-06-18 04:20:42.125 170 12677.85 211.05 55014.55 88888.00 2012-06-18 04:20:42.250 170 12677.85 211.05 55014.57 88888.00 2012-06-18 04:20:42.375 170 12677.83 211.00 55014.60 88888.00 2012-06-18 04:20:42.500 170 12677.83 210.97 55014.62 88888.00 2012-06-18 04:20:42.625 170 12677.83 210.93 55014.62 88888.00 2012-06-18 04:20:42.750 170 12677.80 210.95 55014.65 88888.00 2012-06-18 04:20:42.875 170 12677.77 210.88 55014.62 88888.00 2012-06-18 04:20:43.000 170 12677.80 210.85 55014.65 88888.00 2012-06-18 04:20:43.125 170 12677.80 210.88 55014.70 88888.00 2012-06-18 04:20:43.250 170 12677.80 210.78 55014.70 88888.00 2012-06-18 04:20:43.375 170 12677.80 210.80 55014.70 88888.00 2012-06-18 04:20:43.500 170 12677.73 210.78 55014.70 88888.00 2012-06-18 04:20:43.625 170 12677.73 210.72 55014.70 88888.00 2012-06-18 04:20:43.750 170 12677.75 210.75 55014.72 88888.00 2012-06-18 04:20:43.875 170 12677.80 210.72 55014.75 88888.00 2012-06-18 04:20:44.000 170 12677.85 210.68 55014.75 88888.00 2012-06-18 04:20:44.125 170 12677.88 210.68 55014.75 88888.00 2012-06-18 04:20:44.250 170 12677.92 210.72 55014.80 88888.00 2012-06-18 04:20:44.375 170 12677.95 210.70 55014.80 88888.00 2012-06-18 04:20:44.500 170 12677.95 210.65 55014.80 88888.00 2012-06-18 04:20:44.625 170 12677.98 210.62 55014.82 88888.00 2012-06-18 04:20:44.750 170 12678.00 210.65 55014.82 88888.00 2012-06-18 04:20:44.875 170 12678.00 210.68 55014.85 88888.00 2012-06-18 04:20:45.000 170 12677.98 210.62 55014.85 88888.00 2012-06-18 04:20:45.125 170 12677.98 210.62 55014.88 88888.00 2012-06-18 04:20:45.250 170 12677.95 210.60 55014.90 88888.00 2012-06-18 04:20:45.375 170 12677.95 210.60 55014.93 88888.00 2012-06-18 04:20:45.500 170 12677.92 210.57 55014.93 88888.00 2012-06-18 04:20:45.625 170 12677.95 210.57 55014.93 88888.00 2012-06-18 04:20:45.750 170 12678.00 210.60 55014.93 88888.00 2012-06-18 04:20:45.875 170 12677.98 210.60 55014.95 88888.00 2012-06-18 04:20:46.000 170 12677.98 210.55 55014.95 88888.00 2012-06-18 04:20:46.125 170 12678.02 210.50 55014.97 88888.00 2012-06-18 04:20:46.250 170 12677.98 210.47 55015.00 88888.00 2012-06-18 04:20:46.375 170 12677.98 210.45 55015.03 88888.00 2012-06-18 04:20:46.500 170 12678.02 210.43 55015.03 88888.00 2012-06-18 04:20:46.625 170 12678.00 210.43 55015.03 88888.00 2012-06-18 04:20:46.750 170 12677.98 210.43 55015.05 88888.00 2012-06-18 04:20:46.875 170 12677.95 210.43 55015.07 88888.00 2012-06-18 04:20:47.000 170 12678.05 210.40 55015.07 88888.00 2012-06-18 04:20:47.125 170 12678.05 210.35 55015.10 88888.00 2012-06-18 04:20:47.250 170 12678.00 210.35 55015.12 88888.00 2012-06-18 04:20:47.375 170 12678.08 210.38 55015.18 88888.00 2012-06-18 04:20:47.500 170 12678.05 210.35 55015.15 88888.00 2012-06-18 04:20:47.625 170 12678.05 210.30 55015.18 88888.00 2012-06-18 04:20:47.750 170 12677.98 210.25 55015.18 88888.00 2012-06-18 04:20:47.875 170 12678.02 210.22 55015.18 88888.00 2012-06-18 04:20:48.000 170 12678.10 210.22 55015.22 88888.00 2012-06-18 04:20:48.125 170 12678.05 210.20 55015.25 88888.00 2012-06-18 04:20:48.250 170 12678.02 210.15 55015.30 88888.00 2012-06-18 04:20:48.375 170 12678.10 210.18 55015.30 88888.00 2012-06-18 04:20:48.500 170 12678.08 210.15 55015.30 88888.00 2012-06-18 04:20:48.625 170 12678.02 210.12 55015.32 88888.00 2012-06-18 04:20:48.750 170 12678.02 210.05 55015.32 88888.00 2012-06-18 04:20:48.875 170 12678.02 210.05 55015.32 88888.00 2012-06-18 04:20:49.000 170 12678.12 210.03 55015.38 88888.00 2012-06-18 04:20:49.125 170 12678.08 210.00 55015.40 88888.00 2012-06-18 04:20:49.250 170 12677.98 209.93 55015.40 88888.00 2012-06-18 04:20:49.375 170 12678.00 209.90 55015.43 88888.00 2012-06-18 04:20:49.500 170 12678.02 209.88 55015.47 88888.00 2012-06-18 04:20:49.625 170 12678.05 209.80 55015.47 88888.00 2012-06-18 04:20:49.750 170 12678.08 209.75 55015.50 88888.00 2012-06-18 04:20:49.875 170 12678.05 209.72 55015.50 88888.00 2012-06-18 04:20:50.000 170 12678.10 209.68 55015.55 88888.00 2012-06-18 04:20:50.125 170 12678.08 209.65 55015.57 88888.00 2012-06-18 04:20:50.250 170 12678.02 209.60 55015.57 88888.00 2012-06-18 04:20:50.375 170 12677.95 209.53 55015.55 88888.00 2012-06-18 04:20:50.500 170 12677.92 209.47 55015.60 88888.00 2012-06-18 04:20:50.625 170 12677.98 209.40 55015.65 88888.00 2012-06-18 04:20:50.750 170 12678.02 209.40 55015.68 88888.00 2012-06-18 04:20:50.875 170 12678.10 209.35 55015.68 88888.00 2012-06-18 04:20:51.000 170 12678.10 209.28 55015.70 88888.00 2012-06-18 04:20:51.125 170 12678.08 209.20 55015.72 88888.00 2012-06-18 04:20:51.250 170 12678.05 209.18 55015.78 88888.00 2012-06-18 04:20:51.375 170 12678.02 209.12 55015.78 88888.00 2012-06-18 04:20:51.500 170 12677.95 209.05 55015.82 88888.00 2012-06-18 04:20:51.625 170 12677.88 209.03 55015.85 88888.00 2012-06-18 04:20:51.750 170 12677.88 209.03 55015.85 88888.00 2012-06-18 04:20:51.875 170 12677.92 208.97 55015.90 88888.00 2012-06-18 04:20:52.000 170 12677.88 208.95 55015.93 88888.00 2012-06-18 04:20:52.125 170 12677.77 208.90 55015.95 88888.00 2012-06-18 04:20:52.250 170 12677.70 208.88 55015.97 88888.00 2012-06-18 04:20:52.375 170 12677.75 208.82 55016.00 88888.00 2012-06-18 04:20:52.500 170 12677.75 208.82 55016.05 88888.00 2012-06-18 04:20:52.625 170 12677.70 208.80 55016.05 88888.00 2012-06-18 04:20:52.750 170 12677.58 208.75 55016.03 88888.00 2012-06-18 04:20:52.875 170 12677.55 208.75 55016.05 88888.00 2012-06-18 04:20:53.000 170 12677.55 208.78 55016.05 88888.00 2012-06-18 04:20:53.125 170 12677.48 208.72 55016.12 88888.00 2012-06-18 04:20:53.250 170 12677.42 208.72 55016.15 88888.00 2012-06-18 04:20:53.375 170 12677.42 208.75 55016.18 88888.00 2012-06-18 04:20:53.500 170 12677.35 208.72 55016.22 88888.00 2012-06-18 04:20:53.625 170 12677.35 208.75 55016.22 88888.00 2012-06-18 04:20:53.750 170 12677.35 208.75 55016.25 88888.00 2012-06-18 04:20:53.875 170 12677.27 208.75 55016.28 88888.00 2012-06-18 04:20:54.000 170 12677.27 208.75 55016.28 88888.00 2012-06-18 04:20:54.125 170 12677.17 208.72 55016.30 88888.00 2012-06-18 04:20:54.250 170 12677.10 208.72 55016.32 88888.00 2012-06-18 04:20:54.375 170 12677.10 208.75 55016.35 88888.00 2012-06-18 04:20:54.500 170 12677.05 208.75 55016.38 88888.00 2012-06-18 04:20:54.625 170 12677.08 208.75 55016.43 88888.00 2012-06-18 04:20:54.750 170 12677.00 208.70 55016.40 88888.00 2012-06-18 04:20:54.875 170 12676.90 208.68 55016.40 88888.00 2012-06-18 04:20:55.000 170 12676.83 208.72 55016.45 88888.00 2012-06-18 04:20:55.125 170 12676.75 208.72 55016.53 88888.00 2012-06-18 04:20:55.250 170 12676.67 208.72 55016.53 88888.00 2012-06-18 04:20:55.375 170 12676.70 208.75 55016.57 88888.00 2012-06-18 04:20:55.500 170 12676.70 208.78 55016.60 88888.00 2012-06-18 04:20:55.625 170 12676.62 208.75 55016.65 88888.00 2012-06-18 04:20:55.750 170 12676.62 208.72 55016.65 88888.00 2012-06-18 04:20:55.875 170 12676.60 208.72 55016.68 88888.00 2012-06-18 04:20:56.000 170 12676.58 208.72 55016.68 88888.00 2012-06-18 04:20:56.125 170 12676.50 208.72 55016.72 88888.00 2012-06-18 04:20:56.250 170 12676.40 208.68 55016.70 88888.00 2012-06-18 04:20:56.375 170 12676.40 208.68 55016.70 88888.00 2012-06-18 04:20:56.500 170 12676.30 208.70 55016.75 88888.00 2012-06-18 04:20:56.625 170 12676.25 208.70 55016.72 88888.00 2012-06-18 04:20:56.750 170 12676.30 208.72 55016.75 88888.00 2012-06-18 04:20:56.875 170 12676.33 208.75 55016.78 88888.00 2012-06-18 04:20:57.000 170 12676.23 208.70 55016.80 88888.00 2012-06-18 04:20:57.125 170 12676.15 208.70 55016.82 88888.00 2012-06-18 04:20:57.250 170 12676.08 208.72 55016.85 88888.00 2012-06-18 04:20:57.375 170 12676.05 208.72 55016.85 88888.00 2012-06-18 04:20:57.500 170 12675.95 208.75 55016.88 88888.00 2012-06-18 04:20:57.625 170 12675.92 208.75 55016.90 88888.00 2012-06-18 04:20:57.750 170 12675.92 208.72 55016.93 88888.00 2012-06-18 04:20:57.875 170 12675.90 208.75 55016.97 88888.00 2012-06-18 04:20:58.000 170 12675.90 208.78 55016.97 88888.00 2012-06-18 04:20:58.125 170 12675.83 208.80 55017.03 88888.00 2012-06-18 04:20:58.250 170 12675.75 208.80 55017.00 88888.00 2012-06-18 04:20:58.375 170 12675.67 208.82 55017.03 88888.00 2012-06-18 04:20:58.500 170 12675.52 208.82 55017.03 88888.00 2012-06-18 04:20:58.625 170 12675.48 208.85 55017.05 88888.00 2012-06-18 04:20:58.750 170 12675.48 208.90 55017.07 88888.00 2012-06-18 04:20:58.875 170 12675.42 208.88 55017.10 88888.00 2012-06-18 04:20:59.000 170 12675.35 208.90 55017.10 88888.00 2012-06-18 04:20:59.125 170 12675.33 208.93 55017.07 88888.00 2012-06-18 04:20:59.250 170 12675.27 208.93 55017.12 88888.00 2012-06-18 04:20:59.375 170 12675.27 209.00 55017.15 88888.00 2012-06-18 04:20:59.500 170 12675.23 209.03 55017.18 88888.00 2012-06-18 04:20:59.625 170 12675.12 209.05 55017.18 88888.00 2012-06-18 04:20:59.750 170 12675.15 209.05 55017.22 88888.00 2012-06-18 04:20:59.875 170 12675.23 209.10 55017.25 88888.00 2012-06-18 04:21:00.000 170 12675.20 209.15 55017.28 88888.00 2012-06-18 04:21:00.125 170 12675.12 209.12 55017.25 88888.00 2012-06-18 04:21:00.250 170 12675.08 209.12 55017.22 88888.00 2012-06-18 04:21:00.375 170 12675.12 209.10 55017.25 88888.00 2012-06-18 04:21:00.500 170 12675.15 209.12 55017.30 88888.00 2012-06-18 04:21:00.625 170 12675.17 209.15 55017.38 88888.00 2012-06-18 04:21:00.750 170 12675.12 209.20 55017.40 88888.00 2012-06-18 04:21:00.875 170 12675.02 209.18 55017.40 88888.00 2012-06-18 04:21:01.000 170 12674.95 209.12 55017.40 88888.00 2012-06-18 04:21:01.125 170 12674.98 209.12 55017.40 88888.00 2012-06-18 04:21:01.250 170 12675.00 209.18 55017.45 88888.00 2012-06-18 04:21:01.375 170 12674.98 209.15 55017.50 88888.00 2012-06-18 04:21:01.500 170 12674.88 209.10 55017.45 88888.00 2012-06-18 04:21:01.625 170 12674.83 209.10 55017.50 88888.00 2012-06-18 04:21:01.750 170 12674.83 209.07 55017.53 88888.00 2012-06-18 04:21:01.875 170 12674.83 209.00 55017.53 88888.00 2012-06-18 04:21:02.000 170 12674.85 209.05 55017.53 88888.00 2012-06-18 04:21:02.125 170 12674.83 209.07 55017.57 88888.00 2012-06-18 04:21:02.250 170 12674.77 209.07 55017.60 88888.00 2012-06-18 04:21:02.375 170 12674.80 209.07 55017.62 88888.00 2012-06-18 04:21:02.500 170 12674.83 209.03 55017.65 88888.00 2012-06-18 04:21:02.625 170 12674.73 209.03 55017.65 88888.00 2012-06-18 04:21:02.750 170 12674.70 209.00 55017.65 88888.00 2012-06-18 04:21:02.875 170 12674.65 208.97 55017.70 88888.00 2012-06-18 04:21:03.000 170 12674.65 208.97 55017.72 88888.00 2012-06-18 04:21:03.125 170 12674.60 208.97 55017.75 88888.00 2012-06-18 04:21:03.250 170 12674.50 208.90 55017.72 88888.00 2012-06-18 04:21:03.375 170 12674.48 208.85 55017.75 88888.00 2012-06-18 04:21:03.500 170 12674.48 208.85 55017.75 88888.00 2012-06-18 04:21:03.625 170 12674.45 208.85 55017.78 88888.00 2012-06-18 04:21:03.750 170 12674.35 208.85 55017.80 88888.00 2012-06-18 04:21:03.875 170 12674.33 208.80 55017.82 88888.00 2012-06-18 04:21:04.000 170 12674.33 208.75 55017.80 88888.00 2012-06-18 04:21:04.125 170 12674.30 208.72 55017.82 88888.00 2012-06-18 04:21:04.250 170 12674.20 208.72 55017.88 88888.00 2012-06-18 04:21:04.375 170 12674.23 208.75 55017.90 88888.00 2012-06-18 04:21:04.500 170 12674.20 208.75 55017.93 88888.00 2012-06-18 04:21:04.625 170 12674.12 208.72 55017.95 88888.00 2012-06-18 04:21:04.750 170 12674.00 208.70 55017.97 88888.00 2012-06-18 04:21:04.875 170 12674.00 208.72 55017.97 88888.00 2012-06-18 04:21:05.000 170 12674.05 208.75 55018.05 88888.00 2012-06-18 04:21:05.125 170 12674.00 208.78 55018.07 88888.00 2012-06-18 04:21:05.250 170 12673.85 208.75 55018.10 88888.00 2012-06-18 04:21:05.375 170 12673.83 208.72 55018.07 88888.00 2012-06-18 04:21:05.500 170 12673.83 208.72 55018.10 88888.00 2012-06-18 04:21:05.625 170 12673.77 208.70 55018.12 88888.00 2012-06-18 04:21:05.750 170 12673.70 208.65 55018.18 88888.00 2012-06-18 04:21:05.875 170 12673.62 208.68 55018.15 88888.00 2012-06-18 04:21:06.000 170 12673.58 208.68 55018.18 88888.00 2012-06-18 04:21:06.125 170 12673.52 208.60 55018.18 88888.00 2012-06-18 04:21:06.250 170 12673.48 208.60 55018.22 88888.00 2012-06-18 04:21:06.375 170 12673.42 208.60 55018.25 88888.00 2012-06-18 04:21:06.500 170 12673.40 208.62 55018.30 88888.00 2012-06-18 04:21:06.625 170 12673.35 208.62 55018.30 88888.00 2012-06-18 04:21:06.750 170 12673.27 208.60 55018.32 88888.00 2012-06-18 04:21:06.875 170 12673.23 208.62 55018.35 88888.00 2012-06-18 04:21:07.000 170 12673.10 208.62 55018.35 88888.00 2012-06-18 04:21:07.125 170 12673.00 208.57 55018.38 88888.00 2012-06-18 04:21:07.250 170 12672.95 208.57 55018.40 88888.00 2012-06-18 04:21:07.375 170 12673.00 208.60 55018.43 88888.00 2012-06-18 04:21:07.500 170 12672.95 208.60 55018.45 88888.00 2012-06-18 04:21:07.625 170 12672.85 208.60 55018.45 88888.00 2012-06-18 04:21:07.750 170 12672.83 208.62 55018.50 88888.00 2012-06-18 04:21:07.875 170 12672.77 208.65 55018.53 88888.00 2012-06-18 04:21:08.000 170 12672.70 208.65 55018.55 88888.00 2012-06-18 04:21:08.125 170 12672.67 208.62 55018.55 88888.00 2012-06-18 04:21:08.250 170 12672.62 208.60 55018.60 88888.00 2012-06-18 04:21:08.375 170 12672.60 208.65 55018.60 88888.00 2012-06-18 04:21:08.500 170 12672.50 208.62 55018.62 88888.00 2012-06-18 04:21:08.625 170 12672.45 208.62 55018.62 88888.00 2012-06-18 04:21:08.750 170 12672.42 208.65 55018.70 88888.00 2012-06-18 04:21:08.875 170 12672.38 208.65 55018.72 88888.00 2012-06-18 04:21:09.000 170 12672.35 208.70 55018.72 88888.00 2012-06-18 04:21:09.125 170 12672.25 208.72 55018.75 88888.00 2012-06-18 04:21:09.250 170 12672.12 208.72 55018.72 88888.00 2012-06-18 04:21:09.375 170 12672.12 208.72 55018.72 88888.00 2012-06-18 04:21:09.500 170 12672.10 208.78 55018.80 88888.00 2012-06-18 04:21:09.625 170 12672.02 208.88 55018.85 88888.00 2012-06-18 04:21:09.750 170 12671.95 208.90 55018.88 88888.00 2012-06-18 04:21:09.875 170 12671.92 208.93 55018.90 88888.00 2012-06-18 04:21:10.000 170 12671.90 209.00 55018.93 88888.00 2012-06-18 04:21:10.125 170 12671.80 209.05 55018.97 88888.00 2012-06-18 04:21:10.250 170 12671.65 209.05 55019.00 88888.00 2012-06-18 04:21:10.375 170 12671.58 209.07 55018.97 88888.00 2012-06-18 04:21:10.500 170 12671.50 209.15 55019.00 88888.00 2012-06-18 04:21:10.625 170 12671.42 209.20 55019.03 88888.00 2012-06-18 04:21:10.750 170 12671.40 209.25 55019.07 88888.00 2012-06-18 04:21:10.875 170 12671.30 209.25 55019.07 88888.00 2012-06-18 04:21:11.000 170 12671.23 209.22 55019.07 88888.00 2012-06-18 04:21:11.125 170 12671.15 209.32 55019.15 88888.00 2012-06-18 04:21:11.250 170 12671.05 209.40 55019.18 88888.00 2012-06-18 04:21:11.375 170 12670.98 209.45 55019.18 88888.00 2012-06-18 04:21:11.500 170 12670.95 209.45 55019.22 88888.00 2012-06-18 04:21:11.625 170 12670.88 209.50 55019.25 88888.00 2012-06-18 04:21:11.750 170 12670.77 209.53 55019.25 88888.00 2012-06-18 04:21:11.875 170 12670.65 209.50 55019.28 88888.00 2012-06-18 04:21:12.000 170 12670.65 209.55 55019.28 88888.00 2012-06-18 04:21:12.125 170 12670.60 209.55 55019.32 88888.00 2012-06-18 04:21:12.250 170 12670.52 209.57 55019.38 88888.00 2012-06-18 04:21:12.375 170 12670.48 209.60 55019.38 88888.00 2012-06-18 04:21:12.500 170 12670.42 209.60 55019.43 88888.00 2012-06-18 04:21:12.625 170 12670.38 209.65 55019.45 88888.00 2012-06-18 04:21:12.750 170 12670.23 209.65 55019.50 88888.00 2012-06-18 04:21:12.875 170 12670.10 209.65 55019.50 88888.00 2012-06-18 04:21:13.000 170 12670.05 209.65 55019.53 88888.00 2012-06-18 04:21:13.125 170 12670.00 209.65 55019.57 88888.00 2012-06-18 04:21:13.250 170 12669.88 209.62 55019.60 88888.00 2012-06-18 04:21:13.375 170 12669.80 209.62 55019.60 88888.00 2012-06-18 04:21:13.500 170 12669.75 209.68 55019.68 88888.00 2012-06-18 04:21:13.625 170 12669.62 209.65 55019.70 88888.00 2012-06-18 04:21:13.750 170 12669.55 209.65 55019.72 88888.00 2012-06-18 04:21:13.875 170 12669.52 209.65 55019.72 88888.00 2012-06-18 04:21:14.000 170 12669.50 209.65 55019.75 88888.00 2012-06-18 04:21:14.125 170 12669.45 209.68 55019.78 88888.00 2012-06-18 04:21:14.250 170 12669.33 209.65 55019.82 88888.00 2012-06-18 04:21:14.375 170 12669.27 209.68 55019.88 88888.00 2012-06-18 04:21:14.500 170 12669.17 209.65 55019.85 88888.00 2012-06-18 04:21:14.625 170 12669.05 209.62 55019.85 88888.00 2012-06-18 04:21:14.750 170 12668.98 209.68 55019.93 88888.00 2012-06-18 04:21:14.875 170 12668.90 209.68 55019.95 88888.00 2012-06-18 04:21:15.000 170 12668.85 209.68 55019.93 88888.00 2012-06-18 04:21:15.125 170 12668.77 209.70 55019.95 88888.00 2012-06-18 04:21:15.250 170 12668.75 209.65 55019.95 88888.00 2012-06-18 04:21:15.375 170 12668.77 209.68 55020.00 88888.00 2012-06-18 04:21:15.500 170 12668.73 209.65 55020.03 88888.00 2012-06-18 04:21:15.625 170 12668.62 209.62 55020.03 88888.00 2012-06-18 04:21:15.750 170 12668.52 209.60 55020.07 88888.00 2012-06-18 04:21:15.875 170 12668.48 209.65 55020.10 88888.00 2012-06-18 04:21:16.000 170 12668.40 209.68 55020.12 88888.00 2012-06-18 04:21:16.125 170 12668.38 209.70 55020.18 88888.00 2012-06-18 04:21:16.250 170 12668.23 209.68 55020.18 88888.00 2012-06-18 04:21:16.375 170 12668.12 209.65 55020.18 88888.00 2012-06-18 04:21:16.500 170 12668.02 209.68 55020.22 88888.00 2012-06-18 04:21:16.625 170 12668.00 209.68 55020.25 88888.00 2012-06-18 04:21:16.750 170 12667.95 209.65 55020.25 88888.00 2012-06-18 04:21:16.875 170 12667.90 209.68 55020.25 88888.00 2012-06-18 04:21:17.000 170 12667.80 209.65 55020.28 88888.00 2012-06-18 04:21:17.125 170 12667.75 209.62 55020.28 88888.00 2012-06-18 04:21:17.250 170 12667.65 209.60 55020.32 88888.00 2012-06-18 04:21:17.375 170 12667.65 209.62 55020.35 88888.00 2012-06-18 04:21:17.500 170 12667.60 209.65 55020.38 88888.00 2012-06-18 04:21:17.625 170 12667.50 209.62 55020.40 88888.00 2012-06-18 04:21:17.750 170 12667.40 209.62 55020.40 88888.00 2012-06-18 04:21:17.875 170 12667.33 209.60 55020.43 88888.00 2012-06-18 04:21:18.000 170 12667.23 209.57 55020.43 88888.00 2012-06-18 04:21:18.125 170 12667.20 209.57 55020.47 88888.00 2012-06-18 04:21:18.250 170 12667.15 209.60 55020.47 88888.00 2012-06-18 04:21:18.375 170 12667.12 209.62 55020.53 88888.00 2012-06-18 04:21:18.500 170 12667.08 209.60 55020.53 88888.00 2012-06-18 04:21:18.625 170 12667.05 209.60 55020.53 88888.00 2012-06-18 04:21:18.750 170 12666.92 209.65 55020.53 88888.00 2012-06-18 04:21:18.875 170 12666.80 209.62 55020.55 88888.00 2012-06-18 04:21:19.000 170 12666.80 209.62 55020.55 88888.00 2012-06-18 04:21:19.125 170 12666.75 209.62 55020.60 88888.00 2012-06-18 04:21:19.250 170 12666.67 209.62 55020.62 88888.00 2012-06-18 04:21:19.375 170 12666.62 209.60 55020.62 88888.00 2012-06-18 04:21:19.500 170 12666.55 209.60 55020.62 88888.00 2012-06-18 04:21:19.625 170 12666.55 209.60 55020.65 88888.00 2012-06-18 04:21:19.750 170 12666.50 209.62 55020.65 88888.00 2012-06-18 04:21:19.875 170 12666.50 209.65 55020.68 88888.00 2012-06-18 04:21:20.000 170 12666.42 209.65 55020.78 88888.00 2012-06-18 04:21:20.125 170 12666.33 209.68 55020.78 88888.00 2012-06-18 04:21:20.250 170 12666.23 209.65 55020.75 88888.00 2012-06-18 04:21:20.375 170 12666.20 209.65 55020.78 88888.00 2012-06-18 04:21:20.500 170 12666.15 209.68 55020.80 88888.00 2012-06-18 04:21:20.625 170 12666.08 209.70 55020.85 88888.00 2012-06-18 04:21:20.750 170 12666.05 209.75 55020.88 88888.00 2012-06-18 04:21:20.875 170 12665.98 209.75 55020.88 88888.00 2012-06-18 04:21:21.000 170 12665.90 209.78 55020.88 88888.00 2012-06-18 04:21:21.125 170 12665.80 209.80 55020.90 88888.00 2012-06-18 04:21:21.250 170 12665.67 209.82 55020.95 88888.00 2012-06-18 04:21:21.375 170 12665.65 209.80 55020.95 88888.00 2012-06-18 04:21:21.500 170 12665.62 209.80 55020.95 88888.00 2012-06-18 04:21:21.625 170 12665.52 209.82 55020.97 88888.00 2012-06-18 04:21:21.750 170 12665.45 209.88 55021.03 88888.00 2012-06-18 04:21:21.875 170 12665.42 209.93 55021.05 88888.00 2012-06-18 04:21:22.000 170 12665.30 209.95 55021.05 88888.00 2012-06-18 04:21:22.125 170 12665.15 209.93 55021.03 88888.00 2012-06-18 04:21:22.250 170 12665.08 209.97 55021.07 88888.00 2012-06-18 04:21:22.375 170 12665.05 210.00 55021.15 88888.00 2012-06-18 04:21:22.500 170 12664.95 210.00 55021.15 88888.00 2012-06-18 04:21:22.625 170 12664.80 210.00 55021.15 88888.00 2012-06-18 04:21:22.750 170 12664.75 209.97 55021.15 88888.00 2012-06-18 04:21:22.875 170 12664.67 210.05 55021.20 88888.00 2012-06-18 04:21:23.000 170 12664.55 210.05 55021.20 88888.00 2012-06-18 04:21:23.125 170 12664.45 210.07 55021.25 88888.00 2012-06-18 04:21:23.250 170 12664.33 210.05 55021.28 88888.00 2012-06-18 04:21:23.375 170 12664.23 210.10 55021.28 88888.00 2012-06-18 04:21:23.500 170 12664.12 210.12 55021.30 88888.00 2012-06-18 04:21:23.625 170 12664.10 210.15 55021.30 88888.00 2012-06-18 04:21:23.750 170 12664.00 210.18 55021.32 88888.00 2012-06-18 04:21:23.875 170 12663.77 210.18 55021.32 88888.00 2012-06-18 04:21:24.000 170 12663.62 210.15 55021.32 88888.00 2012-06-18 04:21:24.125 170 12663.58 210.20 55021.35 88888.00 2012-06-18 04:21:24.250 170 12663.52 210.25 55021.43 88888.00 2012-06-18 04:21:24.375 170 12663.42 210.28 55021.43 88888.00 2012-06-18 04:21:24.500 170 12663.33 210.30 55021.45 88888.00 2012-06-18 04:21:24.625 170 12663.25 210.35 55021.53 88888.00 2012-06-18 04:21:24.750 170 12663.08 210.32 55021.53 88888.00 2012-06-18 04:21:24.875 170 12662.88 210.35 55021.53 88888.00 2012-06-18 04:21:25.000 170 12662.80 210.38 55021.57 88888.00 2012-06-18 04:21:25.125 170 12662.73 210.32 55021.60 88888.00 2012-06-18 04:21:25.250 170 12662.65 210.32 55021.60 88888.00 2012-06-18 04:21:25.375 170 12662.55 210.35 55021.65 88888.00 2012-06-18 04:21:25.500 170 12662.45 210.38 55021.68 88888.00 2012-06-18 04:21:25.625 170 12662.35 210.40 55021.72 88888.00 2012-06-18 04:21:25.750 170 12662.23 210.40 55021.70 88888.00 2012-06-18 04:21:25.875 170 12662.12 210.38 55021.75 88888.00 2012-06-18 04:21:26.000 170 12662.05 210.40 55021.80 88888.00 2012-06-18 04:21:26.125 170 12661.92 210.38 55021.82 88888.00 2012-06-18 04:21:26.250 170 12661.73 210.38 55021.88 88888.00 2012-06-18 04:21:26.375 170 12661.70 210.38 55021.88 88888.00 2012-06-18 04:21:26.500 170 12661.67 210.40 55021.90 88888.00 2012-06-18 04:21:26.625 170 12661.58 210.43 55021.93 88888.00 2012-06-18 04:21:26.750 170 12661.42 210.43 55021.97 88888.00 2012-06-18 04:21:26.875 170 12661.25 210.40 55021.95 88888.00 2012-06-18 04:21:27.000 170 12661.15 210.40 55021.97 88888.00 2012-06-18 04:21:27.125 170 12661.05 210.40 55022.07 88888.00 2012-06-18 04:21:27.250 170 12660.98 210.43 55022.07 88888.00 2012-06-18 04:21:27.375 170 12660.98 210.43 55022.07 88888.00 2012-06-18 04:21:27.500 170 12660.90 210.40 55022.15 88888.00 2012-06-18 04:21:27.625 170 12660.75 210.40 55022.12 88888.00 2012-06-18 04:21:27.750 170 12660.65 210.40 55022.15 88888.00 2012-06-18 04:21:27.875 170 12660.62 210.38 55022.18 88888.00 2012-06-18 04:21:28.000 170 12660.58 210.32 55022.20 88888.00 2012-06-18 04:21:28.125 170 12660.52 210.32 55022.25 88888.00 2012-06-18 04:21:28.250 170 12660.48 210.32 55022.28 88888.00 2012-06-18 04:21:28.375 170 12660.50 210.32 55022.32 88888.00 2012-06-18 04:21:28.500 170 12660.42 210.28 55022.32 88888.00 2012-06-18 04:21:28.625 170 12660.48 210.28 55022.35 88888.00 2012-06-18 04:21:28.750 170 12660.48 210.30 55022.35 88888.00 2012-06-18 04:21:28.875 170 12660.50 210.32 55022.38 88888.00 2012-06-18 04:21:29.000 170 12660.42 210.25 55022.38 88888.00 2012-06-18 04:21:29.125 170 12660.35 210.25 55022.40 88888.00 2012-06-18 04:21:29.250 170 12660.42 210.22 55022.43 88888.00 2012-06-18 04:21:29.375 170 12660.42 210.25 55022.45 88888.00 2012-06-18 04:21:29.500 170 12660.38 210.28 55022.45 88888.00 2012-06-18 04:21:29.625 170 12660.38 210.28 55022.47 88888.00 2012-06-18 04:21:29.750 170 12660.52 210.28 55022.43 88888.00 2012-06-18 04:21:29.875 170 12660.58 210.28 55022.47 88888.00 2012-06-18 04:21:30.000 170 12660.58 210.32 55022.47 88888.00 2012-06-18 04:21:30.125 170 12660.60 210.32 55022.47 88888.00 2012-06-18 04:21:30.250 170 12660.52 210.28 55022.47 88888.00 2012-06-18 04:21:30.375 170 12660.52 210.30 55022.47 88888.00 2012-06-18 04:21:30.500 170 12660.58 210.30 55022.53 88888.00 2012-06-18 04:21:30.625 170 12660.60 210.32 55022.50 88888.00 2012-06-18 04:21:30.750 170 12660.62 210.35 55022.53 88888.00 2012-06-18 04:21:30.875 170 12660.60 210.35 55022.50 88888.00 2012-06-18 04:21:31.000 170 12660.58 210.38 55022.53 88888.00 2012-06-18 04:21:31.125 170 12660.58 210.40 55022.53 88888.00 2012-06-18 04:21:31.250 170 12660.55 210.38 55022.53 88888.00 2012-06-18 04:21:31.375 170 12660.62 210.38 55022.50 88888.00 2012-06-18 04:21:31.500 170 12660.70 210.38 55022.53 88888.00 2012-06-18 04:21:31.625 170 12660.67 210.43 55022.55 88888.00 2012-06-18 04:21:31.750 170 12660.62 210.43 55022.57 88888.00 2012-06-18 04:21:31.875 170 12660.58 210.45 55022.57 88888.00 2012-06-18 04:21:32.000 170 12660.67 210.45 55022.57 88888.00 2012-06-18 04:21:32.125 170 12660.70 210.47 55022.60 88888.00 2012-06-18 04:21:32.250 170 12660.67 210.53 55022.62 88888.00 2012-06-18 04:21:32.375 170 12660.60 210.50 55022.62 88888.00 2012-06-18 04:21:32.500 170 12660.60 210.53 55022.65 88888.00 2012-06-18 04:21:32.625 170 12660.55 210.53 55022.68 88888.00 2012-06-18 04:21:32.750 170 12660.52 210.50 55022.65 88888.00 2012-06-18 04:21:32.875 170 12660.48 210.50 55022.68 88888.00 2012-06-18 04:21:33.000 170 12660.35 210.50 55022.65 88888.00 2012-06-18 04:21:33.125 170 12660.40 210.53 55022.68 88888.00 2012-06-18 04:21:33.250 170 12660.38 210.47 55022.70 88888.00 2012-06-18 04:21:33.375 170 12660.33 210.53 55022.70 88888.00 2012-06-18 04:21:33.500 170 12660.27 210.60 55022.75 88888.00 2012-06-18 04:21:33.625 170 12660.25 210.57 55022.72 88888.00 2012-06-18 04:21:33.750 170 12660.25 210.60 55022.75 88888.00 2012-06-18 04:21:33.875 170 12660.17 210.57 55022.78 88888.00 2012-06-18 04:21:34.000 170 12660.12 210.57 55022.75 88888.00 2012-06-18 04:21:34.125 170 12660.05 210.57 55022.78 88888.00 2012-06-18 04:21:34.250 170 12659.98 210.57 55022.78 88888.00 2012-06-18 04:21:34.375 170 12660.00 210.57 55022.80 88888.00 2012-06-18 04:21:34.500 170 12659.95 210.60 55022.82 88888.00 2012-06-18 04:21:34.625 170 12659.90 210.60 55022.85 88888.00 2012-06-18 04:21:34.750 170 12659.83 210.62 55022.85 88888.00 2012-06-18 04:21:34.875 170 12659.80 210.62 55022.88 88888.00 2012-06-18 04:21:35.000 170 12659.80 210.65 55022.88 88888.00 2012-06-18 04:21:35.125 170 12659.75 210.65 55022.90 88888.00 2012-06-18 04:21:35.250 170 12659.67 210.62 55022.90 88888.00 2012-06-18 04:21:35.375 170 12659.67 210.60 55022.90 88888.00 2012-06-18 04:21:35.500 170 12659.65 210.57 55022.93 88888.00 2012-06-18 04:21:35.625 170 12659.60 210.57 55022.95 88888.00 2012-06-18 04:21:35.750 170 12659.55 210.57 55022.93 88888.00 2012-06-18 04:21:35.875 170 12659.45 210.55 55022.97 88888.00 2012-06-18 04:21:36.000 170 12659.35 210.53 55022.97 88888.00 2012-06-18 04:21:36.125 170 12659.33 210.55 55023.03 88888.00 2012-06-18 04:21:36.250 170 12659.27 210.50 55023.07 88888.00 2012-06-18 04:21:36.375 170 12659.25 210.53 55023.10 88888.00 2012-06-18 04:21:36.500 170 12659.27 210.50 55023.12 88888.00 2012-06-18 04:21:36.625 170 12659.23 210.47 55023.10 88888.00 2012-06-18 04:21:36.750 170 12659.15 210.43 55023.12 88888.00 2012-06-18 04:21:36.875 170 12659.15 210.43 55023.15 88888.00 2012-06-18 04:21:37.000 170 12659.12 210.40 55023.15 88888.00 2012-06-18 04:21:37.125 170 12658.98 210.38 55023.12 88888.00 2012-06-18 04:21:37.250 170 12658.92 210.32 55023.15 88888.00 2012-06-18 04:21:37.375 170 12658.88 210.32 55023.18 88888.00 2012-06-18 04:21:37.500 170 12658.77 210.32 55023.22 88888.00 2012-06-18 04:21:37.625 170 12658.75 210.35 55023.22 88888.00 2012-06-18 04:21:37.750 170 12658.75 210.30 55023.22 88888.00 2012-06-18 04:21:37.875 170 12658.70 210.28 55023.25 88888.00 2012-06-18 04:21:38.000 170 12658.62 210.18 55023.22 88888.00 2012-06-18 04:21:38.125 170 12658.55 210.12 55023.22 88888.00 2012-06-18 04:21:38.250 170 12658.45 210.07 55023.28 88888.00 2012-06-18 04:21:38.375 170 12658.45 210.07 55023.30 88888.00 2012-06-18 04:21:38.500 170 12658.48 210.07 55023.30 88888.00 2012-06-18 04:21:38.625 170 12658.45 210.03 55023.30 88888.00 2012-06-18 04:21:38.750 170 12658.40 210.03 55023.30 88888.00 2012-06-18 04:21:38.875 170 12658.33 210.00 55023.38 88888.00 2012-06-18 04:21:39.000 170 12658.27 209.97 55023.38 88888.00 2012-06-18 04:21:39.125 170 12658.27 209.93 55023.40 88888.00 2012-06-18 04:21:39.250 170 12658.33 209.90 55023.45 88888.00 2012-06-18 04:21:39.375 170 12658.33 209.90 55023.47 88888.00 2012-06-18 04:21:39.500 170 12658.23 209.85 55023.47 88888.00 2012-06-18 04:21:39.625 170 12658.15 209.85 55023.45 88888.00 2012-06-18 04:21:39.750 170 12658.10 209.85 55023.47 88888.00 2012-06-18 04:21:39.875 170 12658.10 209.82 55023.50 88888.00 2012-06-18 04:21:40.000 170 12658.08 209.75 55023.50 88888.00 2012-06-18 04:21:40.125 170 12658.05 209.78 55023.55 88888.00 2012-06-18 04:21:40.250 170 12658.00 209.78 55023.55 88888.00 2012-06-18 04:21:40.375 170 12658.00 209.78 55023.55 88888.00 2012-06-18 04:21:40.500 170 12657.88 209.75 55023.55 88888.00 2012-06-18 04:21:40.625 170 12657.80 209.80 55023.55 88888.00 2012-06-18 04:21:40.750 170 12657.85 209.78 55023.60 88888.00 2012-06-18 04:21:40.875 170 12657.88 209.80 55023.65 88888.00 2012-06-18 04:21:41.000 170 12657.75 209.80 55023.62 88888.00 2012-06-18 04:21:41.125 170 12657.67 209.78 55023.68 88888.00 2012-06-18 04:21:41.250 170 12657.62 209.75 55023.70 88888.00 2012-06-18 04:21:41.375 170 12657.50 209.75 55023.72 88888.00 2012-06-18 04:21:41.500 170 12657.52 209.78 55023.70 88888.00 2012-06-18 04:21:41.625 170 12657.50 209.80 55023.75 88888.00 2012-06-18 04:21:41.750 170 12657.48 209.82 55023.78 88888.00 2012-06-18 04:21:41.875 170 12657.33 209.82 55023.78 88888.00 2012-06-18 04:21:42.000 170 12657.17 209.80 55023.78 88888.00 2012-06-18 04:21:42.125 170 12657.20 209.85 55023.85 88888.00 2012-06-18 04:21:42.250 170 12657.17 209.85 55023.85 88888.00 2012-06-18 04:21:42.375 170 12657.17 209.85 55023.85 88888.00 2012-06-18 04:21:42.500 170 12657.10 209.88 55023.90 88888.00 2012-06-18 04:21:42.625 170 12656.98 209.85 55023.88 88888.00 2012-06-18 04:21:42.750 170 12656.88 209.85 55023.90 88888.00 2012-06-18 04:21:42.875 170 12656.88 209.85 55023.93 88888.00 2012-06-18 04:21:43.000 170 12656.88 209.88 55023.95 88888.00 2012-06-18 04:21:43.125 170 12656.92 209.93 55023.97 88888.00 2012-06-18 04:21:43.250 170 12656.92 209.90 55023.97 88888.00 2012-06-18 04:21:43.375 170 12656.90 209.90 55023.97 88888.00 2012-06-18 04:21:43.500 170 12656.77 209.90 55024.00 88888.00 2012-06-18 04:21:43.625 170 12656.75 209.88 55024.00 88888.00 2012-06-18 04:21:43.750 170 12656.75 209.90 55024.03 88888.00 2012-06-18 04:21:43.875 170 12656.70 209.93 55024.05 88888.00 2012-06-18 04:21:44.000 170 12656.65 209.90 55024.07 88888.00 2012-06-18 04:21:44.125 170 12656.58 209.93 55024.07 88888.00 2012-06-18 04:21:44.250 170 12656.42 209.93 55024.10 88888.00 2012-06-18 04:21:44.375 170 12656.38 209.93 55024.10 88888.00 2012-06-18 04:21:44.500 170 12656.30 209.90 55024.10 88888.00 2012-06-18 04:21:44.625 170 12656.20 209.88 55024.10 88888.00 2012-06-18 04:21:44.750 170 12656.17 209.90 55024.12 88888.00 2012-06-18 04:21:44.875 170 12656.12 209.97 55024.15 88888.00 2012-06-18 04:21:45.000 170 12656.10 209.97 55024.15 88888.00 2012-06-18 04:21:45.125 170 12656.02 209.97 55024.18 88888.00 2012-06-18 04:21:45.250 170 12655.92 209.97 55024.20 88888.00 2012-06-18 04:21:45.375 170 12655.95 210.05 55024.22 88888.00 2012-06-18 04:21:45.500 170 12655.88 210.07 55024.22 88888.00 2012-06-18 04:21:45.625 170 12655.85 210.10 55024.22 88888.00 2012-06-18 04:21:45.750 170 12655.83 210.10 55024.28 88888.00 2012-06-18 04:21:45.875 170 12655.80 210.12 55024.28 88888.00 2012-06-18 04:21:46.000 170 12655.80 210.15 55024.30 88888.00 2012-06-18 04:21:46.125 170 12655.73 210.15 55024.32 88888.00 2012-06-18 04:21:46.250 170 12655.70 210.22 55024.35 88888.00 2012-06-18 04:21:46.375 170 12655.75 210.28 55024.35 88888.00 2012-06-18 04:21:46.500 170 12655.62 210.28 55024.35 88888.00 2012-06-18 04:21:46.625 170 12655.62 210.25 55024.32 88888.00 2012-06-18 04:21:46.750 170 12655.58 210.30 55024.35 88888.00 2012-06-18 04:21:46.875 170 12655.50 210.32 55024.35 88888.00 2012-06-18 04:21:47.000 170 12655.52 210.32 55024.38 88888.00 2012-06-18 04:21:47.125 170 12655.52 210.38 55024.40 88888.00 2012-06-18 04:21:47.250 170 12655.48 210.38 55024.40 88888.00 2012-06-18 04:21:47.375 170 12655.38 210.43 55024.38 88888.00 2012-06-18 04:21:47.500 170 12655.35 210.47 55024.38 88888.00 2012-06-18 04:21:47.625 170 12655.30 210.50 55024.43 88888.00 2012-06-18 04:21:47.750 170 12655.30 210.53 55024.43 88888.00 2012-06-18 04:21:47.875 170 12655.33 210.57 55024.43 88888.00 2012-06-18 04:21:48.000 170 12655.35 210.62 55024.45 88888.00 2012-06-18 04:21:48.125 170 12655.35 210.62 55024.45 88888.00 2012-06-18 04:21:48.250 170 12655.27 210.68 55024.45 88888.00 2012-06-18 04:21:48.375 170 12655.23 210.72 55024.45 88888.00 2012-06-18 04:21:48.500 170 12655.20 210.75 55024.45 88888.00 2012-06-18 04:21:48.625 170 12655.23 210.68 55024.40 88888.00 2012-06-18 04:21:48.750 170 12655.20 210.68 55024.45 88888.00 2012-06-18 04:21:48.875 170 12655.20 210.68 55024.43 88888.00 2012-06-18 04:21:49.000 170 12655.25 210.70 55024.45 88888.00 2012-06-18 04:21:49.125 170 12655.25 210.72 55024.50 88888.00 2012-06-18 04:21:49.250 170 12655.15 210.70 55024.50 88888.00 2012-06-18 04:21:49.375 170 12655.12 210.72 55024.53 88888.00 2012-06-18 04:21:49.500 170 12655.08 210.75 55024.53 88888.00 2012-06-18 04:21:49.625 170 12655.00 210.75 55024.55 88888.00 2012-06-18 04:21:49.750 170 12654.98 210.72 55024.50 88888.00 2012-06-18 04:21:49.875 170 12654.90 210.78 55024.53 88888.00 2012-06-18 04:21:50.000 170 12654.90 210.80 55024.57 88888.00 2012-06-18 04:21:50.125 170 12654.85 210.80 55024.57 88888.00 2012-06-18 04:21:50.250 170 12654.75 210.72 55024.55 88888.00 2012-06-18 04:21:50.375 170 12654.75 210.72 55024.57 88888.00 2012-06-18 04:21:50.500 170 12654.70 210.75 55024.62 88888.00 2012-06-18 04:21:50.625 170 12654.62 210.78 55024.68 88888.00 2012-06-18 04:21:50.750 170 12654.58 210.72 55024.65 88888.00 2012-06-18 04:21:50.875 170 12654.55 210.72 55024.65 88888.00 2012-06-18 04:21:51.000 170 12654.48 210.70 55024.62 88888.00 2012-06-18 04:21:51.125 170 12654.40 210.70 55024.68 88888.00 2012-06-18 04:21:51.250 170 12654.25 210.65 55024.70 88888.00 2012-06-18 04:21:51.375 170 12654.23 210.70 55024.70 88888.00 2012-06-18 04:21:51.500 170 12654.30 210.70 55024.75 88888.00 2012-06-18 04:21:51.625 170 12654.25 210.70 55024.72 88888.00 2012-06-18 04:21:51.750 170 12654.17 210.72 55024.75 88888.00 2012-06-18 04:21:51.875 170 12654.10 210.72 55024.78 88888.00 2012-06-18 04:21:52.000 170 12654.00 210.78 55024.80 88888.00 2012-06-18 04:21:52.125 170 12653.88 210.72 55024.80 88888.00 2012-06-18 04:21:52.250 170 12653.77 210.75 55024.80 88888.00 2012-06-18 04:21:52.375 170 12653.75 210.78 55024.82 88888.00 2012-06-18 04:21:52.500 170 12653.73 210.82 55024.85 88888.00 2012-06-18 04:21:52.625 170 12653.65 210.85 55024.88 88888.00 2012-06-18 04:21:52.750 170 12653.58 210.85 55024.88 88888.00 2012-06-18 04:21:52.875 170 12653.52 210.90 55024.93 88888.00 2012-06-18 04:21:53.000 170 12653.45 210.93 55024.93 88888.00 2012-06-18 04:21:53.125 170 12653.30 210.93 55024.95 88888.00 2012-06-18 04:21:53.250 170 12653.20 211.00 55024.95 88888.00 2012-06-18 04:21:53.375 170 12653.15 211.07 55024.97 88888.00 2012-06-18 04:21:53.500 170 12653.05 211.12 55024.97 88888.00 2012-06-18 04:21:53.625 170 12652.98 211.12 55025.00 88888.00 2012-06-18 04:21:53.750 170 12652.88 211.20 55025.03 88888.00 2012-06-18 04:21:53.875 170 12652.83 211.22 55025.05 88888.00 2012-06-18 04:21:54.000 170 12652.80 211.25 55025.03 88888.00 2012-06-18 04:21:54.125 170 12652.77 211.30 55025.07 88888.00 2012-06-18 04:21:54.250 170 12652.65 211.35 55025.07 88888.00 2012-06-18 04:21:54.375 170 12652.52 211.38 55025.05 88888.00 2012-06-18 04:21:54.500 170 12652.45 211.45 55025.10 88888.00 2012-06-18 04:21:54.625 170 12652.38 211.50 55025.10 88888.00 2012-06-18 04:21:54.750 170 12652.27 211.53 55025.12 88888.00 2012-06-18 04:21:54.875 170 12652.23 211.57 55025.15 88888.00 2012-06-18 04:21:55.000 170 12652.20 211.62 55025.15 88888.00 2012-06-18 04:21:55.125 170 12652.12 211.68 55025.20 88888.00 2012-06-18 04:21:55.250 170 12652.10 211.72 55025.22 88888.00 2012-06-18 04:21:55.375 170 12652.10 211.75 55025.20 88888.00 2012-06-18 04:21:55.500 170 12652.02 211.80 55025.20 88888.00 2012-06-18 04:21:55.625 170 12651.95 211.82 55025.22 88888.00 2012-06-18 04:21:55.750 170 12651.88 211.82 55025.20 88888.00 2012-06-18 04:21:55.875 170 12651.77 211.85 55025.22 88888.00 2012-06-18 04:21:56.000 170 12651.83 211.90 55025.25 88888.00 2012-06-18 04:21:56.125 170 12651.83 211.97 55025.28 88888.00 2012-06-18 04:21:56.250 170 12651.70 211.97 55025.30 88888.00 2012-06-18 04:21:56.375 170 12651.62 212.00 55025.30 88888.00 2012-06-18 04:21:56.500 170 12651.62 212.07 55025.32 88888.00 2012-06-18 04:21:56.625 170 12651.58 212.10 55025.32 88888.00 2012-06-18 04:21:56.750 170 12651.50 212.07 55025.32 88888.00 2012-06-18 04:21:56.875 170 12651.48 212.12 55025.30 88888.00 2012-06-18 04:21:57.000 170 12651.50 212.18 55025.32 88888.00 2012-06-18 04:21:57.125 170 12651.48 212.20 55025.38 88888.00 2012-06-18 04:21:57.250 170 12651.35 212.18 55025.38 88888.00 2012-06-18 04:21:57.375 170 12651.27 212.20 55025.38 88888.00 2012-06-18 04:21:57.500 170 12651.30 212.22 55025.38 88888.00 2012-06-18 04:21:57.625 170 12651.25 212.28 55025.38 88888.00 2012-06-18 04:21:57.750 170 12651.23 212.32 55025.40 88888.00 2012-06-18 04:21:57.875 170 12651.27 212.35 55025.43 88888.00 2012-06-18 04:21:58.000 170 12651.25 212.35 55025.40 88888.00 2012-06-18 04:21:58.125 170 12651.17 212.43 55025.45 88888.00 2012-06-18 04:21:58.250 170 12651.10 212.38 55025.45 88888.00 2012-06-18 04:21:58.375 170 12651.05 212.38 55025.43 88888.00 2012-06-18 04:21:58.500 170 12651.05 212.38 55025.43 88888.00 2012-06-18 04:21:58.625 170 12651.02 212.45 55025.45 88888.00 2012-06-18 04:21:58.750 170 12650.95 212.50 55025.45 88888.00 2012-06-18 04:21:58.875 170 12650.85 212.53 55025.45 88888.00 2012-06-18 04:21:59.000 170 12650.83 212.53 55025.45 88888.00 2012-06-18 04:21:59.125 170 12650.80 212.55 55025.47 88888.00 2012-06-18 04:21:59.250 170 12650.80 212.55 55025.47 88888.00 2012-06-18 04:21:59.375 170 12650.75 212.60 55025.50 88888.00 2012-06-18 04:21:59.500 170 12650.70 212.62 55025.47 88888.00 2012-06-18 04:21:59.625 170 12650.62 212.65 55025.45 88888.00 2012-06-18 04:21:59.750 170 12650.58 212.68 55025.43 88888.00 2012-06-18 04:21:59.875 170 12650.60 212.70 55025.47 88888.00 2012-06-18 04:22:00.000 170 12650.55 212.72 55025.47 88888.00 2012-06-18 04:22:00.125 170 12650.52 212.75 55025.47 88888.00 2012-06-18 04:22:00.250 170 12650.42 212.78 55025.50 88888.00 2012-06-18 04:22:00.375 170 12650.40 212.82 55025.53 88888.00 2012-06-18 04:22:00.500 170 12650.42 212.82 55025.50 88888.00 2012-06-18 04:22:00.625 170 12650.42 212.82 55025.50 88888.00 2012-06-18 04:22:00.750 170 12650.38 212.85 55025.50 88888.00 2012-06-18 04:22:00.875 170 12650.30 212.85 55025.55 88888.00 2012-06-18 04:22:01.000 170 12650.20 212.90 55025.57 88888.00 2012-06-18 04:22:01.125 170 12650.17 212.90 55025.60 88888.00 2012-06-18 04:22:01.250 170 12650.10 212.90 55025.60 88888.00 2012-06-18 04:22:01.375 170 12650.12 212.93 55025.57 88888.00 2012-06-18 04:22:01.500 170 12650.10 212.93 55025.57 88888.00 2012-06-18 04:22:01.625 170 12650.10 212.93 55025.57 88888.00 2012-06-18 04:22:01.750 170 12650.12 212.93 55025.60 88888.00 2012-06-18 04:22:01.875 170 12650.05 212.95 55025.60 88888.00 2012-06-18 04:22:02.000 170 12649.98 212.95 55025.57 88888.00 2012-06-18 04:22:02.125 170 12649.92 213.03 55025.60 88888.00 2012-06-18 04:22:02.250 170 12649.83 212.97 55025.62 88888.00 2012-06-18 04:22:02.375 170 12649.77 212.97 55025.62 88888.00 2012-06-18 04:22:02.500 170 12649.73 212.97 55025.65 88888.00 2012-06-18 04:22:02.625 170 12649.67 213.00 55025.65 88888.00 2012-06-18 04:22:02.750 170 12649.67 213.05 55025.68 88888.00 2012-06-18 04:22:02.875 170 12649.65 213.05 55025.65 88888.00 2012-06-18 04:22:03.000 170 12649.62 213.05 55025.65 88888.00 2012-06-18 04:22:03.125 170 12649.58 213.07 55025.70 88888.00 2012-06-18 04:22:03.250 170 12649.50 213.07 55025.70 88888.00 2012-06-18 04:22:03.375 170 12649.58 213.12 55025.70 88888.00 2012-06-18 04:22:03.500 170 12649.52 213.18 55025.72 88888.00 2012-06-18 04:22:03.625 170 12649.42 213.20 55025.72 88888.00 2012-06-18 04:22:03.750 170 12649.33 213.18 55025.70 88888.00 2012-06-18 04:22:03.875 170 12649.27 213.20 55025.72 88888.00 2012-06-18 04:22:04.000 170 12649.25 213.22 55025.70 88888.00 2012-06-18 04:22:04.125 170 12649.27 213.28 55025.75 88888.00 2012-06-18 04:22:04.250 170 12649.20 213.32 55025.78 88888.00 2012-06-18 04:22:04.375 170 12649.08 213.32 55025.78 88888.00 2012-06-18 04:22:04.500 170 12648.92 213.32 55025.78 88888.00 2012-06-18 04:22:04.625 170 12648.83 213.38 55025.80 88888.00 2012-06-18 04:22:04.750 170 12648.77 213.35 55025.80 88888.00 2012-06-18 04:22:04.875 170 12648.73 213.40 55025.78 88888.00 2012-06-18 04:22:05.000 170 12648.67 213.40 55025.80 88888.00 2012-06-18 04:22:05.125 170 12648.50 213.38 55025.80 88888.00 2012-06-18 04:22:05.250 170 12648.20 213.43 55025.80 88888.00 2012-06-18 04:22:05.375 170 12648.15 213.45 55025.80 88888.00 2012-06-18 04:22:05.500 170 12648.12 213.45 55025.80 88888.00 2012-06-18 04:22:05.625 170 12648.08 213.50 55025.85 88888.00 2012-06-18 04:22:05.750 170 12648.00 213.53 55025.90 88888.00 2012-06-18 04:22:05.875 170 12648.00 213.57 55025.90 88888.00 2012-06-18 04:22:06.000 170 12647.85 213.53 55025.90 88888.00 2012-06-18 04:22:06.125 170 12647.73 213.50 55025.90 88888.00 2012-06-18 04:22:06.250 170 12647.67 213.53 55025.95 88888.00 2012-06-18 04:22:06.375 170 12647.62 213.55 55025.95 88888.00 2012-06-18 04:22:06.500 170 12647.60 213.53 55025.93 88888.00 2012-06-18 04:22:06.625 170 12647.55 213.57 55025.95 88888.00 2012-06-18 04:22:06.750 170 12647.45 213.53 55025.95 88888.00 2012-06-18 04:22:06.875 170 12647.42 213.53 55025.97 88888.00 2012-06-18 04:22:07.000 170 12647.45 213.55 55025.97 88888.00 2012-06-18 04:22:07.125 170 12647.33 213.57 55025.97 88888.00 2012-06-18 04:22:07.250 170 12647.23 213.55 55026.00 88888.00 2012-06-18 04:22:07.375 170 12647.12 213.55 55026.03 88888.00 2012-06-18 04:22:07.500 170 12646.95 213.55 55026.05 88888.00 2012-06-18 04:22:07.625 170 12646.90 213.57 55026.07 88888.00 2012-06-18 04:22:07.750 170 12646.90 213.53 55026.07 88888.00 2012-06-18 04:22:07.875 170 12646.80 213.47 55026.10 88888.00 2012-06-18 04:22:08.000 170 12646.65 213.50 55026.10 88888.00 2012-06-18 04:22:08.125 170 12646.55 213.45 55026.07 88888.00 2012-06-18 04:22:08.250 170 12646.38 213.43 55026.12 88888.00 2012-06-18 04:22:08.375 170 12646.35 213.43 55026.10 88888.00 2012-06-18 04:22:08.500 170 12646.35 213.40 55026.10 88888.00 2012-06-18 04:22:08.625 170 12646.33 213.43 55026.12 88888.00 2012-06-18 04:22:08.750 170 12646.17 213.38 55026.15 88888.00 2012-06-18 04:22:08.875 170 12646.05 213.40 55026.18 88888.00 2012-06-18 04:22:09.000 170 12645.98 213.35 55026.18 88888.00 2012-06-18 04:22:09.125 170 12645.80 213.28 55026.15 88888.00 2012-06-18 04:22:09.250 170 12645.67 213.20 55026.18 88888.00 2012-06-18 04:22:09.375 170 12645.65 213.25 55026.20 88888.00 2012-06-18 04:22:09.500 170 12645.60 213.28 55026.22 88888.00 2012-06-18 04:22:09.625 170 12645.50 213.22 55026.28 88888.00 2012-06-18 04:22:09.750 170 12645.42 213.20 55026.30 88888.00 2012-06-18 04:22:09.875 170 12645.40 213.20 55026.32 88888.00 2012-06-18 04:22:10.000 170 12645.27 213.18 55026.30 88888.00 2012-06-18 04:22:10.125 170 12645.15 213.18 55026.35 88888.00 2012-06-18 04:22:10.250 170 12644.92 213.15 55026.40 88888.00 2012-06-18 04:22:10.375 170 12644.75 213.12 55026.43 88888.00 2012-06-18 04:22:10.500 170 12644.70 213.07 55026.40 88888.00 2012-06-18 04:22:10.625 170 12644.67 213.07 55026.43 88888.00 2012-06-18 04:22:10.750 170 12644.62 213.05 55026.40 88888.00 2012-06-18 04:22:10.875 170 12644.48 212.95 55026.40 88888.00 2012-06-18 04:22:11.000 170 12644.40 212.90 55026.43 88888.00 2012-06-18 04:22:11.125 170 12644.33 212.90 55026.45 88888.00 2012-06-18 04:22:11.250 170 12644.25 212.88 55026.47 88888.00 2012-06-18 04:22:11.375 170 12644.15 212.85 55026.47 88888.00 2012-06-18 04:22:11.500 170 12644.08 212.78 55026.47 88888.00 2012-06-18 04:22:11.625 170 12643.95 212.70 55026.47 88888.00 2012-06-18 04:22:11.750 170 12643.95 212.70 55026.50 88888.00 2012-06-18 04:22:11.875 170 12643.88 212.68 55026.53 88888.00 2012-06-18 04:22:12.000 170 12643.83 212.65 55026.53 88888.00 2012-06-18 04:22:12.125 170 12643.70 212.60 55026.55 88888.00 2012-06-18 04:22:12.250 170 12643.62 212.60 55026.57 88888.00 2012-06-18 04:22:12.375 170 12643.58 212.55 55026.60 88888.00 2012-06-18 04:22:12.500 170 12643.48 212.50 55026.57 88888.00 2012-06-18 04:22:12.625 170 12643.42 212.47 55026.60 88888.00 2012-06-18 04:22:12.750 170 12643.40 212.45 55026.60 88888.00 2012-06-18 04:22:12.875 170 12643.33 212.47 55026.65 88888.00 2012-06-18 04:22:13.000 170 12643.27 212.43 55026.65 88888.00 2012-06-18 04:22:13.125 170 12643.25 212.32 55026.62 88888.00 2012-06-18 04:22:13.250 170 12643.20 212.30 55026.65 88888.00 2012-06-18 04:22:13.375 170 12643.15 212.35 55026.70 88888.00 2012-06-18 04:22:13.500 170 12643.02 212.35 55026.70 88888.00 2012-06-18 04:22:13.625 170 12642.90 212.35 55026.70 88888.00 2012-06-18 04:22:13.750 170 12642.83 212.32 55026.68 88888.00 2012-06-18 04:22:13.875 170 12642.73 212.30 55026.72 88888.00 2012-06-18 04:22:14.000 170 12642.75 212.32 55026.75 88888.00 2012-06-18 04:22:14.125 170 12642.85 212.32 55026.80 88888.00 2012-06-18 04:22:14.250 170 12642.83 212.35 55026.80 88888.00 2012-06-18 04:22:14.375 170 12642.80 212.40 55026.80 88888.00 2012-06-18 04:22:14.500 170 12642.73 212.40 55026.82 88888.00 2012-06-18 04:22:14.625 170 12642.65 212.38 55026.80 88888.00 2012-06-18 04:22:14.750 170 12642.62 212.38 55026.82 88888.00 2012-06-18 04:22:14.875 170 12642.58 212.38 55026.80 88888.00 2012-06-18 04:22:15.000 170 12642.52 212.38 55026.75 88888.00 2012-06-18 04:22:15.125 170 12642.50 212.45 55026.78 88888.00 2012-06-18 04:22:15.250 170 12642.42 212.50 55026.80 88888.00 2012-06-18 04:22:15.375 170 12642.42 212.45 55026.78 88888.00 2012-06-18 04:22:15.500 170 12642.40 212.50 55026.78 88888.00 2012-06-18 04:22:15.625 170 12642.35 212.53 55026.78 88888.00 2012-06-18 04:22:15.750 170 12642.33 212.57 55026.80 88888.00 2012-06-18 04:22:15.875 170 12642.27 212.60 55026.80 88888.00 2012-06-18 04:22:16.000 170 12642.25 212.60 55026.72 88888.00 2012-06-18 04:22:16.125 170 12642.23 212.62 55026.78 88888.00 2012-06-18 04:22:16.250 170 12642.12 212.68 55026.82 88888.00 2012-06-18 04:22:16.375 170 12642.12 212.68 55026.78 88888.00 2012-06-18 04:22:16.500 170 12642.15 212.68 55026.80 88888.00 2012-06-18 04:22:16.625 170 12642.15 212.72 55026.78 88888.00 2012-06-18 04:22:16.750 170 12642.08 212.80 55026.82 88888.00 2012-06-18 04:22:16.875 170 12642.05 212.82 55026.82 88888.00 2012-06-18 04:22:17.000 170 12642.08 212.82 55026.80 88888.00 2012-06-18 04:22:17.125 170 12642.00 212.78 55026.80 88888.00 2012-06-18 04:22:17.250 170 12642.00 212.80 55026.78 88888.00 2012-06-18 04:22:17.375 170 12642.08 212.88 55026.80 88888.00 2012-06-18 04:22:17.500 170 12642.05 212.90 55026.80 88888.00 2012-06-18 04:22:17.625 170 12641.98 212.93 55026.80 88888.00 2012-06-18 04:22:17.750 170 12641.92 212.93 55026.78 88888.00 2012-06-18 04:22:17.875 170 12641.83 212.90 55026.72 88888.00 2012-06-18 04:22:18.000 170 12641.75 212.97 55026.75 88888.00 2012-06-18 04:22:18.125 170 12641.73 213.03 55026.78 88888.00 2012-06-18 04:22:18.250 170 12641.70 213.03 55026.75 88888.00 2012-06-18 04:22:18.375 170 12641.65 213.03 55026.78 88888.00 2012-06-18 04:22:18.500 170 12641.62 213.05 55026.75 88888.00 2012-06-18 04:22:18.625 170 12641.55 213.05 55026.78 88888.00 2012-06-18 04:22:18.750 170 12641.50 213.05 55026.75 88888.00 2012-06-18 04:22:18.875 170 12641.55 213.03 55026.75 88888.00 2012-06-18 04:22:19.000 170 12641.55 213.05 55026.72 88888.00 2012-06-18 04:22:19.125 170 12641.50 213.07 55026.72 88888.00 2012-06-18 04:22:19.250 170 12641.48 213.10 55026.75 88888.00 2012-06-18 04:22:19.375 170 12641.45 213.12 55026.72 88888.00 2012-06-18 04:22:19.500 170 12641.38 213.07 55026.70 88888.00 2012-06-18 04:22:19.625 170 12641.35 213.07 55026.70 88888.00 2012-06-18 04:22:19.750 170 12641.27 213.10 55026.72 88888.00 2012-06-18 04:22:19.875 170 12641.23 213.15 55026.70 88888.00 2012-06-18 04:22:20.000 170 12641.17 213.12 55026.68 88888.00 2012-06-18 04:22:20.125 170 12641.10 213.12 55026.68 88888.00 2012-06-18 04:22:20.250 170 12641.05 213.12 55026.70 88888.00 2012-06-18 04:22:20.375 170 12641.10 213.10 55026.75 88888.00 2012-06-18 04:22:20.500 170 12641.10 213.15 55026.78 88888.00 2012-06-18 04:22:20.625 170 12641.10 213.10 55026.75 88888.00 2012-06-18 04:22:20.750 170 12641.08 213.10 55026.72 88888.00 2012-06-18 04:22:20.875 170 12641.02 213.10 55026.72 88888.00 2012-06-18 04:22:21.000 170 12640.98 213.10 55026.75 88888.00 2012-06-18 04:22:21.125 170 12640.98 213.05 55026.72 88888.00 2012-06-18 04:22:21.250 170 12640.92 213.03 55026.75 88888.00 2012-06-18 04:22:21.375 170 12640.88 213.03 55026.78 88888.00 2012-06-18 04:22:21.500 170 12640.90 212.95 55026.72 88888.00 2012-06-18 04:22:21.625 170 12640.85 212.93 55026.72 88888.00 2012-06-18 04:22:21.750 170 12640.83 212.90 55026.75 88888.00 2012-06-18 04:22:21.875 170 12640.77 212.88 55026.78 88888.00 2012-06-18 04:22:22.000 170 12640.77 212.82 55026.72 88888.00 2012-06-18 04:22:22.125 170 12640.83 212.80 55026.75 88888.00 2012-06-18 04:22:22.250 170 12640.90 212.70 55026.75 88888.00 2012-06-18 04:22:22.375 170 12640.88 212.65 55026.75 88888.00 2012-06-18 04:22:22.500 170 12640.83 212.60 55026.72 88888.00 2012-06-18 04:22:22.625 170 12640.80 212.50 55026.70 88888.00 2012-06-18 04:22:22.750 170 12640.75 212.43 55026.72 88888.00 2012-06-18 04:22:22.875 170 12640.70 212.43 55026.75 88888.00 2012-06-18 04:22:23.000 170 12640.70 212.35 55026.78 88888.00 2012-06-18 04:22:23.125 170 12640.70 212.30 55026.80 88888.00 2012-06-18 04:22:23.250 170 12640.73 212.25 55026.80 88888.00 2012-06-18 04:22:23.375 170 12640.75 212.22 55026.78 88888.00 2012-06-18 04:22:23.500 170 12640.75 212.15 55026.75 88888.00 2012-06-18 04:22:23.625 170 12640.75 212.10 55026.78 88888.00 2012-06-18 04:22:23.750 170 12640.67 212.05 55026.78 88888.00 2012-06-18 04:22:23.875 170 12640.62 212.00 55026.80 88888.00 2012-06-18 04:22:24.000 170 12640.62 212.00 55026.82 88888.00 2012-06-18 04:22:24.125 170 12640.55 211.93 55026.80 88888.00 2012-06-18 04:22:24.250 170 12640.50 211.82 55026.78 88888.00 2012-06-18 04:22:24.375 170 12640.48 211.80 55026.80 88888.00 2012-06-18 04:22:24.500 170 12640.42 211.78 55026.80 88888.00 2012-06-18 04:22:24.625 170 12640.42 211.75 55026.82 88888.00 2012-06-18 04:22:24.750 170 12640.40 211.68 55026.85 88888.00 2012-06-18 04:22:24.875 170 12640.40 211.60 55026.82 88888.00 2012-06-18 04:22:25.000 170 12640.35 211.57 55026.82 88888.00 2012-06-18 04:22:25.125 170 12640.27 211.57 55026.82 88888.00 2012-06-18 04:22:25.250 170 12640.23 211.55 55026.88 88888.00 2012-06-18 04:22:25.375 170 12640.17 211.53 55026.88 88888.00 2012-06-18 04:22:25.500 170 12640.08 211.45 55026.85 88888.00 2012-06-18 04:22:25.625 170 12640.02 211.43 55026.85 88888.00 2012-06-18 04:22:25.750 170 12639.95 211.40 55026.85 88888.00 2012-06-18 04:22:25.875 170 12639.98 211.38 55026.88 88888.00 2012-06-18 04:22:26.000 170 12639.98 211.38 55026.85 88888.00 2012-06-18 04:22:26.125 170 12639.92 211.32 55026.88 88888.00 2012-06-18 04:22:26.250 170 12639.83 211.35 55026.88 88888.00 2012-06-18 04:22:26.375 170 12639.77 211.32 55026.90 88888.00 2012-06-18 04:22:26.500 170 12639.67 211.28 55026.93 88888.00 2012-06-18 04:22:26.625 170 12639.58 211.25 55026.93 88888.00 2012-06-18 04:22:26.750 170 12639.40 211.22 55026.93 88888.00 2012-06-18 04:22:26.875 170 12639.27 211.18 55026.95 88888.00 2012-06-18 04:22:27.000 170 12639.27 211.18 55026.97 88888.00 2012-06-18 04:22:27.125 170 12639.27 211.15 55026.97 88888.00 2012-06-18 04:22:27.250 170 12639.15 211.07 55026.97 88888.00 2012-06-18 04:22:27.375 170 12639.10 211.05 55026.97 88888.00 2012-06-18 04:22:27.500 170 12639.00 211.00 55026.97 88888.00 2012-06-18 04:22:27.625 170 12638.88 210.95 55027.00 88888.00 2012-06-18 04:22:27.750 170 12638.75 210.95 55027.00 88888.00 2012-06-18 04:22:27.875 170 12638.70 210.90 55027.03 88888.00 2012-06-18 04:22:28.000 170 12638.60 210.82 55027.00 88888.00 2012-06-18 04:22:28.125 170 12638.52 210.80 55027.05 88888.00 2012-06-18 04:22:28.250 170 12638.40 210.72 55027.10 88888.00 2012-06-18 04:22:28.375 170 12638.33 210.68 55027.07 88888.00 2012-06-18 04:22:28.500 170 12638.20 210.60 55027.07 88888.00 2012-06-18 04:22:28.625 170 12638.10 210.60 55027.10 88888.00 2012-06-18 04:22:28.750 170 12638.05 210.57 55027.12 88888.00 2012-06-18 04:22:28.875 170 12638.02 210.53 55027.12 88888.00 2012-06-18 04:22:29.000 170 12637.92 210.47 55027.15 88888.00 2012-06-18 04:22:29.125 170 12637.77 210.43 55027.15 88888.00 2012-06-18 04:22:29.250 170 12637.70 210.38 55027.18 88888.00 2012-06-18 04:22:29.375 170 12637.70 210.38 55027.20 88888.00 2012-06-18 04:22:29.500 170 12637.62 210.38 55027.20 88888.00 2012-06-18 04:22:29.625 170 12637.58 210.38 55027.25 88888.00 2012-06-18 04:22:29.750 170 12637.52 210.32 55027.25 88888.00 2012-06-18 04:22:29.875 170 12637.45 210.25 55027.22 88888.00 2012-06-18 04:22:30.000 170 12637.42 210.22 55027.25 88888.00 2012-06-18 04:22:30.125 170 12637.33 210.20 55027.25 88888.00 2012-06-18 04:22:30.250 170 12637.25 210.15 55027.28 88888.00 2012-06-18 04:22:30.375 170 12637.25 210.15 55027.30 88888.00 2012-06-18 04:22:30.500 170 12637.20 210.15 55027.32 88888.00 2012-06-18 04:22:30.625 170 12637.12 210.10 55027.30 88888.00 2012-06-18 04:22:30.750 170 12637.00 210.03 55027.32 88888.00 2012-06-18 04:22:30.875 170 12636.95 210.05 55027.32 88888.00 2012-06-18 04:22:31.000 170 12637.02 210.05 55027.35 88888.00 2012-06-18 04:22:31.125 170 12637.00 210.05 55027.35 88888.00 2012-06-18 04:22:31.250 170 12636.90 210.00 55027.38 88888.00 2012-06-18 04:22:31.375 170 12636.77 209.97 55027.38 88888.00 2012-06-18 04:22:31.500 170 12636.73 209.97 55027.40 88888.00 2012-06-18 04:22:31.625 170 12636.70 209.97 55027.40 88888.00 2012-06-18 04:22:31.750 170 12636.67 209.95 55027.40 88888.00 2012-06-18 04:22:31.875 170 12636.75 209.95 55027.43 88888.00 2012-06-18 04:22:32.000 170 12636.75 209.90 55027.43 88888.00 2012-06-18 04:22:32.125 170 12636.65 209.90 55027.43 88888.00 2012-06-18 04:22:32.250 170 12636.55 209.88 55027.47 88888.00 2012-06-18 04:22:32.375 170 12636.45 209.93 55027.45 88888.00 2012-06-18 04:22:32.500 170 12636.42 209.93 55027.45 88888.00 2012-06-18 04:22:32.625 170 12636.48 209.97 55027.47 88888.00 2012-06-18 04:22:32.750 170 12636.45 210.00 55027.47 88888.00 2012-06-18 04:22:32.875 170 12636.38 209.97 55027.47 88888.00 2012-06-18 04:22:33.000 170 12636.40 209.97 55027.47 88888.00 2012-06-18 04:22:33.125 170 12636.35 210.03 55027.50 88888.00 2012-06-18 04:22:33.250 170 12636.33 210.05 55027.53 88888.00 2012-06-18 04:22:33.375 170 12636.30 210.10 55027.50 88888.00 2012-06-18 04:22:33.500 170 12636.27 210.15 55027.55 88888.00 2012-06-18 04:22:33.625 170 12636.25 210.18 55027.55 88888.00 2012-06-18 04:22:33.750 170 12636.17 210.25 55027.55 88888.00 2012-06-18 04:22:33.875 170 12636.12 210.28 55027.50 88888.00 2012-06-18 04:22:34.000 170 12636.08 210.30 55027.50 88888.00 2012-06-18 04:22:34.125 170 12636.10 210.38 55027.53 88888.00 2012-06-18 04:22:34.250 170 12636.12 210.38 55027.55 88888.00 2012-06-18 04:22:34.375 170 12636.12 210.45 55027.57 88888.00 2012-06-18 04:22:34.500 170 12636.02 210.53 55027.57 88888.00 2012-06-18 04:22:34.625 170 12635.95 210.57 55027.57 88888.00 2012-06-18 04:22:34.750 170 12635.90 210.62 55027.55 88888.00 2012-06-18 04:22:34.875 170 12635.88 210.68 55027.55 88888.00 2012-06-18 04:22:35.000 170 12635.85 210.75 55027.53 88888.00 2012-06-18 04:22:35.125 170 12635.73 210.85 55027.57 88888.00 2012-06-18 04:22:35.250 170 12635.62 210.88 55027.57 88888.00 2012-06-18 04:22:35.375 170 12635.58 210.97 55027.57 88888.00 2012-06-18 04:22:35.500 170 12635.58 211.07 55027.60 88888.00 2012-06-18 04:22:35.625 170 12635.55 211.15 55027.57 88888.00 2012-06-18 04:22:35.750 170 12635.45 211.15 55027.55 88888.00 2012-06-18 04:22:35.875 170 12635.33 211.18 55027.57 88888.00 2012-06-18 04:22:36.000 170 12635.33 211.28 55027.57 88888.00 2012-06-18 04:22:36.125 170 12635.33 211.38 55027.60 88888.00 2012-06-18 04:22:36.250 170 12635.17 211.43 55027.60 88888.00 2012-06-18 04:22:36.375 170 12635.10 211.47 55027.57 88888.00 2012-06-18 04:22:36.500 170 12635.02 211.50 55027.60 88888.00 2012-06-18 04:22:36.625 170 12634.95 211.60 55027.60 88888.00 2012-06-18 04:22:36.750 170 12634.92 211.70 55027.60 88888.00 2012-06-18 04:22:36.875 170 12634.83 211.72 55027.60 88888.00 2012-06-18 04:22:37.000 170 12634.75 211.75 55027.60 88888.00 2012-06-18 04:22:37.125 170 12634.67 211.80 55027.65 88888.00 2012-06-18 04:22:37.250 170 12634.55 211.88 55027.65 88888.00 2012-06-18 04:22:37.375 170 12634.50 211.95 55027.65 88888.00 2012-06-18 04:22:37.500 170 12634.45 212.00 55027.68 88888.00 2012-06-18 04:22:37.625 170 12634.38 212.00 55027.65 88888.00 2012-06-18 04:22:37.750 170 12634.23 212.03 55027.62 88888.00 2012-06-18 04:22:37.875 170 12634.12 212.05 55027.68 88888.00 2012-06-18 04:22:38.000 170 12634.05 212.12 55027.68 88888.00 2012-06-18 04:22:38.125 170 12634.00 212.18 55027.70 88888.00 2012-06-18 04:22:38.250 170 12634.00 212.25 55027.72 88888.00 2012-06-18 04:22:38.375 170 12634.00 212.25 55027.72 88888.00 2012-06-18 04:22:38.500 170 12633.88 212.30 55027.70 88888.00 2012-06-18 04:22:38.625 170 12633.73 212.30 55027.68 88888.00 2012-06-18 04:22:38.750 170 12633.67 212.30 55027.68 88888.00 2012-06-18 04:22:38.875 170 12633.65 212.38 55027.68 88888.00 2012-06-18 04:22:39.000 170 12633.60 212.43 55027.68 88888.00 2012-06-18 04:22:39.125 170 12633.52 212.43 55027.72 88888.00 2012-06-18 04:22:39.250 170 12633.52 212.43 55027.70 88888.00 2012-06-18 04:22:39.375 170 12633.52 212.43 55027.68 88888.00 2012-06-18 04:22:39.500 170 12633.40 212.45 55027.68 88888.00 2012-06-18 04:22:39.625 170 12633.33 212.45 55027.68 88888.00 2012-06-18 04:22:39.750 170 12633.33 212.50 55027.72 88888.00 2012-06-18 04:22:39.875 170 12633.23 212.50 55027.78 88888.00 2012-06-18 04:22:40.000 170 12633.15 212.55 55027.78 88888.00 2012-06-18 04:22:40.125 170 12633.10 212.57 55027.78 88888.00 2012-06-18 04:22:40.250 170 12633.08 212.57 55027.78 88888.00 2012-06-18 04:22:40.375 170 12633.05 212.55 55027.78 88888.00 2012-06-18 04:22:40.500 170 12632.92 212.53 55027.78 88888.00 2012-06-18 04:22:40.625 170 12632.80 212.53 55027.78 88888.00 2012-06-18 04:22:40.750 170 12632.80 212.57 55027.80 88888.00 2012-06-18 04:22:40.875 170 12632.83 212.62 55027.85 88888.00 2012-06-18 04:22:41.000 170 12632.77 212.65 55027.82 88888.00 2012-06-18 04:22:41.125 170 12632.73 212.60 55027.80 88888.00 2012-06-18 04:22:41.250 170 12632.65 212.55 55027.78 88888.00 2012-06-18 04:22:41.375 170 12632.60 212.60 55027.82 88888.00 2012-06-18 04:22:41.500 170 12632.50 212.60 55027.85 88888.00 2012-06-18 04:22:41.625 170 12632.52 212.57 55027.80 88888.00 2012-06-18 04:22:41.750 170 12632.48 212.57 55027.82 88888.00 2012-06-18 04:22:41.875 170 12632.42 212.60 55027.82 88888.00 2012-06-18 04:22:42.000 170 12632.38 212.60 55027.82 88888.00 2012-06-18 04:22:42.125 170 12632.42 212.62 55027.82 88888.00 2012-06-18 04:22:42.250 170 12632.35 212.57 55027.80 88888.00 2012-06-18 04:22:42.375 170 12632.27 212.55 55027.82 88888.00 2012-06-18 04:22:42.500 170 12632.25 212.60 55027.82 88888.00 2012-06-18 04:22:42.625 170 12632.27 212.62 55027.88 88888.00 2012-06-18 04:22:42.750 170 12632.38 212.62 55027.88 88888.00 2012-06-18 04:22:42.875 170 12632.35 212.60 55027.88 88888.00 2012-06-18 04:22:43.000 170 12632.27 212.57 55027.85 88888.00 2012-06-18 04:22:43.125 170 12632.17 212.57 55027.85 88888.00 2012-06-18 04:22:43.250 170 12632.12 212.60 55027.88 88888.00 2012-06-18 04:22:43.375 170 12632.12 212.60 55027.85 88888.00 2012-06-18 04:22:43.500 170 12632.12 212.60 55027.85 88888.00 2012-06-18 04:22:43.625 170 12632.05 212.57 55027.88 88888.00 2012-06-18 04:22:43.750 170 12632.00 212.53 55027.88 88888.00 2012-06-18 04:22:43.875 170 12631.90 212.43 55027.88 88888.00 2012-06-18 04:22:44.000 170 12631.85 212.40 55027.88 88888.00 2012-06-18 04:22:44.125 170 12631.83 212.43 55027.90 88888.00 2012-06-18 04:22:44.250 170 12631.80 212.43 55027.93 88888.00 2012-06-18 04:22:44.375 170 12631.75 212.35 55027.95 88888.00 2012-06-18 04:22:44.500 170 12631.62 212.32 55027.93 88888.00 2012-06-18 04:22:44.625 170 12631.58 212.32 55027.93 88888.00 2012-06-18 04:22:44.750 170 12631.55 212.30 55027.95 88888.00 2012-06-18 04:22:44.875 170 12631.50 212.25 55027.95 88888.00 2012-06-18 04:22:45.000 170 12631.48 212.28 55027.95 88888.00 2012-06-18 04:22:45.125 170 12631.40 212.25 55027.97 88888.00 2012-06-18 04:22:45.250 170 12631.33 212.20 55028.00 88888.00 2012-06-18 04:22:45.375 170 12631.35 212.20 55028.03 88888.00 2012-06-18 04:22:45.500 170 12631.27 212.15 55028.00 88888.00 2012-06-18 04:22:45.625 170 12631.20 212.18 55028.05 88888.00 2012-06-18 04:22:45.750 170 12631.15 212.15 55028.03 88888.00 2012-06-18 04:22:45.875 170 12631.10 212.12 55028.05 88888.00 2012-06-18 04:22:46.000 170 12631.05 212.07 55028.03 88888.00 2012-06-18 04:22:46.125 170 12630.95 212.03 55028.03 88888.00 2012-06-18 04:22:46.250 170 12630.85 211.97 55028.05 88888.00 2012-06-18 04:22:46.375 170 12630.80 211.97 55028.05 88888.00 2012-06-18 04:22:46.500 170 12630.73 211.97 55028.07 88888.00 2012-06-18 04:22:46.625 170 12630.65 212.00 55028.10 88888.00 2012-06-18 04:22:46.750 170 12630.62 211.97 55028.12 88888.00 2012-06-18 04:22:46.875 170 12630.55 211.95 55028.12 88888.00 2012-06-18 04:22:47.000 170 12630.48 211.95 55028.10 88888.00 2012-06-18 04:22:47.125 170 12630.48 211.97 55028.15 88888.00 2012-06-18 04:22:47.250 170 12630.42 211.97 55028.15 88888.00 2012-06-18 04:22:47.375 170 12630.42 212.00 55028.18 88888.00 2012-06-18 04:22:47.500 170 12630.30 212.00 55028.12 88888.00 2012-06-18 04:22:47.625 170 12630.30 212.00 55028.12 88888.00 2012-06-18 04:22:47.750 170 12630.35 212.00 55028.12 88888.00 2012-06-18 04:22:47.875 170 12630.30 211.97 55028.12 88888.00 2012-06-18 04:22:48.000 170 12630.15 211.97 55028.10 88888.00 2012-06-18 04:22:48.125 170 12630.12 212.05 55028.15 88888.00 2012-06-18 04:22:48.250 170 12630.10 212.07 55028.20 88888.00 2012-06-18 04:22:48.375 170 12630.00 212.12 55028.18 88888.00 2012-06-18 04:22:48.500 170 12629.88 212.10 55028.12 88888.00 2012-06-18 04:22:48.625 170 12629.83 212.15 55028.15 88888.00 2012-06-18 04:22:48.750 170 12629.80 212.22 55028.15 88888.00 2012-06-18 04:22:48.875 170 12629.80 212.22 55028.15 88888.00 2012-06-18 04:22:49.000 170 12629.73 212.28 55028.15 88888.00 2012-06-18 04:22:49.125 170 12629.70 212.35 55028.18 88888.00 2012-06-18 04:22:49.250 170 12629.70 212.40 55028.18 88888.00 2012-06-18 04:22:49.375 170 12629.70 212.47 55028.18 88888.00 2012-06-18 04:22:49.500 170 12629.67 212.50 55028.18 88888.00 2012-06-18 04:22:49.625 170 12629.60 212.55 55028.18 88888.00 2012-06-18 04:22:49.750 170 12629.55 212.65 55028.20 88888.00 2012-06-18 04:22:49.875 170 12629.55 212.72 55028.20 88888.00 2012-06-18 04:22:50.000 170 12629.48 212.72 55028.18 88888.00 2012-06-18 04:22:50.125 170 12629.35 212.78 55028.15 88888.00 2012-06-18 04:22:50.250 170 12629.23 212.85 55028.18 88888.00 2012-06-18 04:22:50.375 170 12629.25 212.90 55028.15 88888.00 2012-06-18 04:22:50.500 170 12629.23 212.93 55028.15 88888.00 2012-06-18 04:22:50.625 170 12629.23 213.00 55028.18 88888.00 2012-06-18 04:22:50.750 170 12629.17 213.05 55028.18 88888.00 2012-06-18 04:22:50.875 170 12629.12 213.12 55028.18 88888.00 2012-06-18 04:22:51.000 170 12629.10 213.18 55028.12 88888.00 2012-06-18 04:22:51.125 170 12629.02 213.22 55028.18 88888.00 2012-06-18 04:22:51.250 170 12628.95 213.25 55028.15 88888.00 2012-06-18 04:22:51.375 170 12629.00 213.28 55028.15 88888.00 2012-06-18 04:22:51.500 170 12628.95 213.38 55028.18 88888.00 2012-06-18 04:22:51.625 170 12628.88 213.47 55028.18 88888.00 2012-06-18 04:22:51.750 170 12628.75 213.50 55028.12 88888.00 2012-06-18 04:22:51.875 170 12628.67 213.50 55028.10 88888.00 2012-06-18 04:22:52.000 170 12628.62 213.57 55028.10 88888.00 2012-06-18 04:22:52.125 170 12628.58 213.57 55028.10 88888.00 2012-06-18 04:22:52.250 170 12628.50 213.65 55028.12 88888.00 2012-06-18 04:22:52.375 170 12628.50 213.72 55028.12 88888.00 2012-06-18 04:22:52.500 170 12628.48 213.75 55028.05 88888.00 2012-06-18 04:22:52.625 170 12628.48 213.78 55028.07 88888.00 2012-06-18 04:22:52.750 170 12628.40 213.82 55028.07 88888.00 2012-06-18 04:22:52.875 170 12628.30 213.88 55028.07 88888.00 2012-06-18 04:22:53.000 170 12628.30 213.93 55028.07 88888.00 2012-06-18 04:22:53.125 170 12628.30 213.97 55028.07 88888.00 2012-06-18 04:22:53.250 170 12628.20 214.00 55028.05 88888.00 2012-06-18 04:22:53.375 170 12628.08 214.00 55028.05 88888.00 2012-06-18 04:22:53.500 170 12628.00 214.07 55028.05 88888.00 2012-06-18 04:22:53.625 170 12628.00 214.10 55028.05 88888.00 2012-06-18 04:22:53.750 170 12627.98 214.15 55028.03 88888.00 2012-06-18 04:22:53.875 170 12627.98 214.25 55028.03 88888.00 2012-06-18 04:22:54.000 170 12627.98 214.32 55028.05 88888.00 2012-06-18 04:22:54.125 170 12627.98 214.35 55028.05 88888.00 2012-06-18 04:22:54.250 170 12627.95 214.38 55028.03 88888.00 2012-06-18 04:22:54.375 170 12627.92 214.45 55028.03 88888.00 2012-06-18 04:22:54.500 170 12627.83 214.47 55028.03 88888.00 2012-06-18 04:22:54.625 170 12627.73 214.50 55027.97 88888.00 2012-06-18 04:22:54.750 170 12627.73 214.55 55027.97 88888.00 2012-06-18 04:22:54.875 170 12627.73 214.60 55027.97 88888.00 2012-06-18 04:22:55.000 170 12627.67 214.62 55027.95 88888.00 2012-06-18 04:22:55.125 170 12627.65 214.65 55027.93 88888.00 2012-06-18 04:22:55.250 170 12627.58 214.68 55027.95 88888.00 2012-06-18 04:22:55.375 170 12627.58 214.75 55027.97 88888.00 2012-06-18 04:22:55.500 170 12627.50 214.78 55027.97 88888.00 2012-06-18 04:22:55.625 170 12627.38 214.78 55027.93 88888.00 2012-06-18 04:22:55.750 170 12627.33 214.82 55027.93 88888.00 2012-06-18 04:22:55.875 170 12627.30 214.82 55027.93 88888.00 2012-06-18 04:22:56.000 170 12627.25 214.85 55027.90 88888.00 2012-06-18 04:22:56.125 170 12627.17 214.90 55027.90 88888.00 2012-06-18 04:22:56.250 170 12627.12 215.00 55027.90 88888.00 2012-06-18 04:22:56.375 170 12627.08 215.05 55027.85 88888.00 2012-06-18 04:22:56.500 170 12627.08 215.10 55027.85 88888.00 2012-06-18 04:22:56.625 170 12627.00 215.10 55027.82 88888.00 2012-06-18 04:22:56.750 170 12626.98 215.12 55027.80 88888.00 2012-06-18 04:22:56.875 170 12626.90 215.18 55027.82 88888.00 2012-06-18 04:22:57.000 170 12626.85 215.20 55027.80 88888.00 2012-06-18 04:22:57.125 170 12626.88 215.22 55027.82 88888.00 2012-06-18 04:22:57.250 170 12626.80 215.22 55027.80 88888.00 2012-06-18 04:22:57.375 170 12626.73 215.25 55027.78 88888.00 2012-06-18 04:22:57.500 170 12626.65 215.28 55027.75 88888.00 2012-06-18 04:22:57.625 170 12626.62 215.30 55027.75 88888.00 2012-06-18 04:22:57.750 170 12626.60 215.30 55027.72 88888.00 2012-06-18 04:22:57.875 170 12626.67 215.30 55027.72 88888.00 2012-06-18 04:22:58.000 170 12626.62 215.32 55027.72 88888.00 2012-06-18 04:22:58.125 170 12626.60 215.38 55027.72 88888.00 2012-06-18 04:22:58.250 170 12626.55 215.43 55027.75 88888.00 2012-06-18 04:22:58.375 170 12626.58 215.43 55027.72 88888.00 2012-06-18 04:22:58.500 170 12626.55 215.38 55027.68 88888.00 2012-06-18 04:22:58.625 170 12626.52 215.40 55027.70 88888.00 2012-06-18 04:22:58.750 170 12626.60 215.47 55027.72 88888.00 2012-06-18 04:22:58.875 170 12626.62 215.47 55027.72 88888.00 2012-06-18 04:22:59.000 170 12626.58 215.47 55027.70 88888.00 2012-06-18 04:22:59.125 170 12626.50 215.47 55027.68 88888.00 2012-06-18 04:22:59.250 170 12626.48 215.50 55027.68 88888.00 2012-06-18 04:22:59.375 170 12626.48 215.55 55027.68 88888.00 2012-06-18 04:22:59.500 170 12626.48 215.55 55027.68 88888.00 2012-06-18 04:22:59.625 170 12626.42 215.57 55027.68 88888.00 2012-06-18 04:22:59.750 170 12626.40 215.57 55027.62 88888.00 2012-06-18 04:22:59.875 170 12626.35 215.60 55027.62 88888.00 2012-06-18 04:23:00.000 170 12626.33 215.60 55027.60 88888.00 2012-06-18 04:23:00.125 170 12626.30 215.60 55027.60 88888.00 2012-06-18 04:23:00.250 170 12626.25 215.65 55027.57 88888.00 2012-06-18 04:23:00.375 170 12626.20 215.65 55027.55 88888.00 2012-06-18 04:23:00.500 170 12626.10 215.68 55027.55 88888.00 2012-06-18 04:23:00.625 170 12626.08 215.68 55027.57 88888.00 2012-06-18 04:23:00.750 170 12626.08 215.70 55027.55 88888.00 2012-06-18 04:23:00.875 170 12626.08 215.70 55027.53 88888.00 2012-06-18 04:23:01.000 170 12626.02 215.75 55027.47 88888.00 2012-06-18 04:23:01.125 170 12626.00 215.78 55027.53 88888.00 2012-06-18 04:23:01.250 170 12625.90 215.82 55027.53 88888.00 2012-06-18 04:23:01.375 170 12625.92 215.85 55027.53 88888.00 2012-06-18 04:23:01.500 170 12625.90 215.82 55027.47 88888.00 2012-06-18 04:23:01.625 170 12625.83 215.85 55027.45 88888.00 2012-06-18 04:23:01.750 170 12625.77 215.90 55027.45 88888.00 2012-06-18 04:23:01.875 170 12625.75 215.90 55027.43 88888.00 2012-06-18 04:23:02.000 170 12625.73 215.88 55027.40 88888.00 2012-06-18 04:23:02.125 170 12625.67 215.93 55027.43 88888.00 2012-06-18 04:23:02.250 170 12625.60 215.95 55027.43 88888.00 2012-06-18 04:23:02.375 170 12625.60 216.00 55027.40 88888.00 2012-06-18 04:23:02.500 170 12625.62 216.00 55027.40 88888.00 2012-06-18 04:23:02.625 170 12625.62 216.05 55027.38 88888.00 2012-06-18 04:23:02.750 170 12625.62 216.07 55027.38 88888.00 2012-06-18 04:23:02.875 170 12625.55 216.07 55027.35 88888.00 2012-06-18 04:23:03.000 170 12625.50 216.05 55027.32 88888.00 2012-06-18 04:23:03.125 170 12625.48 216.07 55027.30 88888.00 2012-06-18 04:23:03.250 170 12625.45 216.15 55027.28 88888.00 2012-06-18 04:23:03.375 170 12625.42 216.18 55027.28 88888.00 2012-06-18 04:23:03.500 170 12625.38 216.20 55027.28 88888.00 2012-06-18 04:23:03.625 170 12625.35 216.22 55027.25 88888.00 2012-06-18 04:23:03.750 170 12625.35 216.18 55027.22 88888.00 2012-06-18 04:23:03.875 170 12625.30 216.28 55027.22 88888.00 2012-06-18 04:23:04.000 170 12625.20 216.32 55027.22 88888.00 2012-06-18 04:23:04.125 170 12625.17 216.38 55027.25 88888.00 2012-06-18 04:23:04.250 170 12625.12 216.35 55027.22 88888.00 2012-06-18 04:23:04.375 170 12625.15 216.35 55027.20 88888.00 2012-06-18 04:23:04.500 170 12625.17 216.43 55027.18 88888.00 2012-06-18 04:23:04.625 170 12625.15 216.43 55027.15 88888.00 2012-06-18 04:23:04.750 170 12625.17 216.43 55027.15 88888.00 2012-06-18 04:23:04.875 170 12625.17 216.50 55027.15 88888.00 2012-06-18 04:23:05.000 170 12625.15 216.55 55027.12 88888.00 2012-06-18 04:23:05.125 170 12625.15 216.55 55027.10 88888.00 2012-06-18 04:23:05.250 170 12625.10 216.60 55027.07 88888.00 2012-06-18 04:23:05.375 170 12625.08 216.65 55027.07 88888.00 2012-06-18 04:23:05.500 170 12625.00 216.65 55027.07 88888.00 2012-06-18 04:23:05.625 170 12625.00 216.70 55027.05 88888.00 2012-06-18 04:23:05.750 170 12624.98 216.72 55027.05 88888.00 2012-06-18 04:23:05.875 170 12624.95 216.75 55027.00 88888.00 2012-06-18 04:23:06.000 170 12624.95 216.75 55027.00 88888.00 2012-06-18 04:23:06.125 170 12625.05 216.78 55027.03 88888.00 2012-06-18 04:23:06.250 170 12625.08 216.82 55027.00 88888.00 2012-06-18 04:23:06.375 170 12625.05 216.82 55027.00 88888.00 2012-06-18 04:23:06.500 170 12624.95 216.78 55026.90 88888.00 2012-06-18 04:23:06.625 170 12624.95 216.80 55026.93 88888.00 2012-06-18 04:23:06.750 170 12625.00 216.88 55026.93 88888.00 2012-06-18 04:23:06.875 170 12624.95 216.88 55026.90 88888.00 2012-06-18 04:23:07.000 170 12624.95 216.93 55026.82 88888.00 2012-06-18 04:23:07.125 170 12624.90 216.95 55026.82 88888.00 2012-06-18 04:23:07.250 170 12624.88 216.93 55026.78 88888.00 2012-06-18 04:23:07.375 170 12624.92 216.97 55026.78 88888.00 2012-06-18 04:23:07.500 170 12624.92 217.03 55026.78 88888.00 2012-06-18 04:23:07.625 170 12624.90 217.05 55026.78 88888.00 2012-06-18 04:23:07.750 170 12624.88 217.05 55026.78 88888.00 2012-06-18 04:23:07.875 170 12624.90 217.03 55026.72 88888.00 2012-06-18 04:23:08.000 170 12624.92 217.05 55026.68 88888.00 2012-06-18 04:23:08.125 170 12624.92 217.12 55026.70 88888.00 2012-06-18 04:23:08.250 170 12624.95 217.18 55026.65 88888.00 2012-06-18 04:23:08.375 170 12624.95 217.18 55026.62 88888.00 2012-06-18 04:23:08.500 170 12624.88 217.18 55026.57 88888.00 2012-06-18 04:23:08.625 170 12624.83 217.20 55026.55 88888.00 2012-06-18 04:23:08.750 170 12624.77 217.18 55026.50 88888.00 2012-06-18 04:23:08.875 170 12624.80 217.20 55026.50 88888.00 2012-06-18 04:23:09.000 170 12624.90 217.22 55026.50 88888.00 2012-06-18 04:23:09.125 170 12624.98 217.20 55026.47 88888.00 2012-06-18 04:23:09.250 170 12624.98 217.22 55026.47 88888.00 2012-06-18 04:23:09.375 170 12624.95 217.25 55026.45 88888.00 2012-06-18 04:23:09.500 170 12624.98 217.28 55026.43 88888.00 2012-06-18 04:23:09.625 170 12625.02 217.28 55026.40 88888.00 2012-06-18 04:23:09.750 170 12625.02 217.25 55026.35 88888.00 2012-06-18 04:23:09.875 170 12624.98 217.25 55026.38 88888.00 2012-06-18 04:23:10.000 170 12624.98 217.25 55026.32 88888.00 2012-06-18 04:23:10.125 170 12625.00 217.25 55026.32 88888.00 2012-06-18 04:23:10.250 170 12625.00 217.28 55026.30 88888.00 2012-06-18 04:23:10.375 170 12625.00 217.28 55026.30 88888.00 2012-06-18 04:23:10.500 170 12625.02 217.25 55026.28 88888.00 2012-06-18 04:23:10.625 170 12625.08 217.25 55026.22 88888.00 2012-06-18 04:23:10.750 170 12625.08 217.20 55026.18 88888.00 2012-06-18 04:23:10.875 170 12625.00 217.22 55026.20 88888.00 2012-06-18 04:23:11.000 170 12624.98 217.22 55026.15 88888.00 2012-06-18 04:23:11.125 170 12625.02 217.20 55026.12 88888.00 2012-06-18 04:23:11.250 170 12625.08 217.15 55026.10 88888.00 2012-06-18 04:23:11.375 170 12625.02 217.12 55026.05 88888.00 2012-06-18 04:23:11.500 170 12625.02 217.07 55026.03 88888.00 2012-06-18 04:23:11.625 170 12625.08 217.12 55026.03 88888.00 2012-06-18 04:23:11.750 170 12625.12 217.12 55026.00 88888.00 2012-06-18 04:23:11.875 170 12625.12 217.12 55026.00 88888.00 2012-06-18 04:23:12.000 170 12625.17 217.05 55025.97 88888.00 2012-06-18 04:23:12.125 170 12625.20 217.10 55025.95 88888.00 2012-06-18 04:23:12.250 170 12625.25 217.10 55025.95 88888.00 2012-06-18 04:23:12.375 170 12625.30 217.07 55025.93 88888.00 2012-06-18 04:23:12.500 170 12625.25 217.03 55025.88 88888.00 2012-06-18 04:23:12.625 170 12625.33 217.00 55025.82 88888.00 2012-06-18 04:23:12.750 170 12625.45 216.97 55025.82 88888.00 2012-06-18 04:23:12.875 170 12625.52 216.95 55025.80 88888.00 2012-06-18 04:23:13.000 170 12625.52 216.90 55025.75 88888.00 2012-06-18 04:23:13.125 170 12625.58 216.90 55025.75 88888.00 2012-06-18 04:23:13.250 170 12625.60 216.85 55025.75 88888.00 2012-06-18 04:23:13.375 170 12625.70 216.85 55025.72 88888.00 2012-06-18 04:23:13.500 170 12625.65 216.80 55025.68 88888.00 2012-06-18 04:23:13.625 170 12625.55 216.80 55025.65 88888.00 2012-06-18 04:23:13.750 170 12625.60 216.78 55025.68 88888.00 2012-06-18 04:23:13.875 170 12625.73 216.78 55025.68 88888.00 2012-06-18 04:23:14.000 170 12625.77 216.78 55025.62 88888.00 2012-06-18 04:23:14.125 170 12625.75 216.75 55025.60 88888.00 2012-06-18 04:23:14.250 170 12625.75 216.72 55025.57 88888.00 2012-06-18 04:23:14.375 170 12625.80 216.68 55025.55 88888.00 2012-06-18 04:23:14.500 170 12625.85 216.68 55025.53 88888.00 2012-06-18 04:23:14.625 170 12625.85 216.65 55025.53 88888.00 2012-06-18 04:23:14.750 170 12625.92 216.65 55025.55 88888.00 2012-06-18 04:23:14.875 170 12625.95 216.68 55025.53 88888.00 2012-06-18 04:23:15.000 170 12625.85 216.62 55025.47 88888.00 2012-06-18 04:23:15.125 170 12625.85 216.57 55025.43 88888.00 2012-06-18 04:23:15.250 170 12625.95 216.57 55025.45 88888.00 2012-06-18 04:23:15.375 170 12626.00 216.57 55025.43 88888.00 2012-06-18 04:23:15.500 170 12625.98 216.57 55025.43 88888.00 2012-06-18 04:23:15.625 170 12625.95 216.60 55025.38 88888.00 2012-06-18 04:23:15.750 170 12625.92 216.62 55025.38 88888.00 2012-06-18 04:23:15.875 170 12625.88 216.60 55025.35 88888.00 2012-06-18 04:23:16.000 170 12625.90 216.60 55025.32 88888.00 2012-06-18 04:23:16.125 170 12625.92 216.60 55025.30 88888.00 2012-06-18 04:23:16.250 170 12625.83 216.60 55025.28 88888.00 2012-06-18 04:23:16.375 170 12625.75 216.62 55025.25 88888.00 2012-06-18 04:23:16.500 170 12625.73 216.65 55025.25 88888.00 2012-06-18 04:23:16.625 170 12625.73 216.65 55025.20 88888.00 2012-06-18 04:23:16.750 170 12625.62 216.68 55025.22 88888.00 2012-06-18 04:23:16.875 170 12625.58 216.68 55025.20 88888.00 2012-06-18 04:23:17.000 170 12625.60 216.72 55025.22 88888.00 2012-06-18 04:23:17.125 170 12625.55 216.72 55025.22 88888.00 2012-06-18 04:23:17.250 170 12625.48 216.78 55025.15 88888.00 2012-06-18 04:23:17.375 170 12625.48 216.75 55025.12 88888.00 2012-06-18 04:23:17.500 170 12625.48 216.78 55025.12 88888.00 2012-06-18 04:23:17.625 170 12625.40 216.78 55025.07 88888.00 2012-06-18 04:23:17.750 170 12625.35 216.80 55025.10 88888.00 2012-06-18 04:23:17.875 170 12625.20 216.85 55025.05 88888.00 2012-06-18 04:23:18.000 170 12625.15 216.85 55025.03 88888.00 2012-06-18 04:23:18.125 170 12625.10 216.85 55025.03 88888.00 2012-06-18 04:23:18.250 170 12625.02 216.88 55025.03 88888.00 2012-06-18 04:23:18.375 170 12625.05 216.93 55025.03 88888.00 2012-06-18 04:23:18.500 170 12625.02 216.93 55025.03 88888.00 2012-06-18 04:23:18.625 170 12625.00 216.93 55024.97 88888.00 2012-06-18 04:23:18.750 170 12624.98 216.95 55024.93 88888.00 2012-06-18 04:23:18.875 170 12624.95 216.95 55024.90 88888.00 2012-06-18 04:23:19.000 170 12624.90 216.95 55024.88 88888.00 2012-06-18 04:23:19.125 170 12624.88 216.97 55024.90 88888.00 2012-06-18 04:23:19.250 170 12624.80 216.97 55024.90 88888.00 2012-06-18 04:23:19.375 170 12624.75 217.00 55024.90 88888.00 2012-06-18 04:23:19.500 170 12624.67 217.05 55024.88 88888.00 2012-06-18 04:23:19.625 170 12624.60 217.05 55024.85 88888.00 2012-06-18 04:23:19.750 170 12624.60 217.00 55024.85 88888.00 2012-06-18 04:23:19.875 170 12624.58 217.00 55024.82 88888.00 2012-06-18 04:23:20.000 170 12624.58 217.05 55024.85 88888.00 2012-06-18 04:23:20.125 170 12624.48 217.10 55024.85 88888.00 2012-06-18 04:23:20.250 170 12624.35 217.07 55024.82 88888.00 2012-06-18 04:23:20.375 170 12624.27 217.07 55024.80 88888.00 2012-06-18 04:23:20.500 170 12624.23 217.07 55024.80 88888.00 2012-06-18 04:23:20.625 170 12624.17 217.07 55024.80 88888.00 2012-06-18 04:23:20.750 170 12624.08 217.05 55024.80 88888.00 2012-06-18 04:23:20.875 170 12623.98 217.00 55024.78 88888.00 2012-06-18 04:23:21.000 170 12623.98 217.03 55024.78 88888.00 2012-06-18 04:23:21.125 170 12624.02 217.05 55024.78 88888.00 2012-06-18 04:23:21.250 170 12623.98 217.03 55024.80 88888.00 2012-06-18 04:23:21.375 170 12623.95 217.03 55024.78 88888.00 2012-06-18 04:23:21.500 170 12623.92 217.05 55024.75 88888.00 2012-06-18 04:23:21.625 170 12623.85 217.10 55024.75 88888.00 2012-06-18 04:23:21.750 170 12623.83 217.07 55024.75 88888.00 2012-06-18 04:23:21.875 170 12623.77 217.05 55024.72 88888.00 2012-06-18 04:23:22.000 170 12623.62 217.03 55024.70 88888.00 2012-06-18 04:23:22.125 170 12623.52 217.05 55024.70 88888.00 2012-06-18 04:23:22.250 170 12623.48 217.03 55024.70 88888.00 2012-06-18 04:23:22.375 170 12623.52 217.07 55024.75 88888.00 2012-06-18 04:23:22.500 170 12623.48 217.07 55024.75 88888.00 2012-06-18 04:23:22.625 170 12623.40 217.03 55024.70 88888.00 2012-06-18 04:23:22.750 170 12623.33 216.97 55024.68 88888.00 2012-06-18 04:23:22.875 170 12623.27 216.97 55024.68 88888.00 2012-06-18 04:23:23.000 170 12623.23 216.88 55024.62 88888.00 2012-06-18 04:23:23.125 170 12623.15 216.88 55024.65 88888.00 2012-06-18 04:23:23.250 170 12623.08 216.85 55024.65 88888.00 2012-06-18 04:23:23.375 170 12623.00 216.82 55024.62 88888.00 2012-06-18 04:23:23.500 170 12622.90 216.82 55024.65 88888.00 2012-06-18 04:23:23.625 170 12622.90 216.85 55024.65 88888.00 2012-06-18 04:23:23.750 170 12622.98 216.82 55024.65 88888.00 2012-06-18 04:23:23.875 170 12623.00 216.82 55024.62 88888.00 2012-06-18 04:23:24.000 170 12623.02 216.82 55024.60 88888.00 2012-06-18 04:23:24.125 170 12623.00 216.75 55024.57 88888.00 2012-06-18 04:23:24.250 170 12622.92 216.72 55024.55 88888.00 2012-06-18 04:23:24.375 170 12622.88 216.70 55024.55 88888.00 2012-06-18 04:23:24.500 170 12622.85 216.68 55024.53 88888.00 2012-06-18 04:23:24.625 170 12622.85 216.68 55024.55 88888.00 2012-06-18 04:23:24.750 170 12622.83 216.65 55024.57 88888.00 2012-06-18 04:23:24.875 170 12622.83 216.57 55024.53 88888.00 2012-06-18 04:23:25.000 170 12622.77 216.57 55024.53 88888.00 2012-06-18 04:23:25.125 170 12622.83 216.57 55024.53 88888.00 2012-06-18 04:23:25.250 170 12622.80 216.55 55024.53 88888.00 2012-06-18 04:23:25.375 170 12622.88 216.57 55024.53 88888.00 2012-06-18 04:23:25.500 170 12622.92 216.60 55024.50 88888.00 2012-06-18 04:23:25.625 170 12622.92 216.57 55024.47 88888.00 2012-06-18 04:23:25.750 170 12622.90 216.57 55024.47 88888.00 2012-06-18 04:23:25.875 170 12622.95 216.55 55024.47 88888.00 2012-06-18 04:23:26.000 170 12623.00 216.55 55024.45 88888.00 2012-06-18 04:23:26.125 170 12622.95 216.53 55024.45 88888.00 2012-06-18 04:23:26.250 170 12622.90 216.53 55024.43 88888.00 2012-06-18 04:23:26.375 170 12622.95 216.55 55024.43 88888.00 2012-06-18 04:23:26.500 170 12622.98 216.57 55024.40 88888.00 2012-06-18 04:23:26.625 170 12622.98 216.57 55024.40 88888.00 2012-06-18 04:23:26.750 170 12622.98 216.60 55024.40 88888.00 2012-06-18 04:23:26.875 170 12622.95 216.65 55024.40 88888.00 2012-06-18 04:23:27.000 170 12622.95 216.65 55024.35 88888.00 2012-06-18 04:23:27.125 170 12622.95 216.65 55024.38 88888.00 2012-06-18 04:23:27.250 170 12622.92 216.65 55024.35 88888.00 2012-06-18 04:23:27.375 170 12623.00 216.70 55024.30 88888.00 2012-06-18 04:23:27.500 170 12622.98 216.68 55024.28 88888.00 2012-06-18 04:23:27.625 170 12622.98 216.65 55024.28 88888.00 2012-06-18 04:23:27.750 170 12622.95 216.70 55024.25 88888.00 2012-06-18 04:23:27.875 170 12622.98 216.78 55024.25 88888.00 2012-06-18 04:23:28.000 170 12622.98 216.82 55024.20 88888.00 2012-06-18 04:23:28.125 170 12623.00 216.82 55024.22 88888.00 2012-06-18 04:23:28.250 170 12622.98 216.82 55024.20 88888.00 2012-06-18 04:23:28.375 170 12622.95 216.85 55024.15 88888.00 2012-06-18 04:23:28.500 170 12622.95 216.90 55024.15 88888.00 2012-06-18 04:23:28.625 170 12623.00 216.97 55024.18 88888.00 2012-06-18 04:23:28.750 170 12623.00 217.03 55024.15 88888.00 2012-06-18 04:23:28.875 170 12622.92 217.05 55024.10 88888.00 2012-06-18 04:23:29.000 170 12622.88 217.07 55024.10 88888.00 2012-06-18 04:23:29.125 170 12622.88 217.10 55024.10 88888.00 2012-06-18 04:23:29.250 170 12622.92 217.15 55024.07 88888.00 2012-06-18 04:23:29.375 170 12623.05 217.22 55024.07 88888.00 2012-06-18 04:23:29.500 170 12623.02 217.22 55024.05 88888.00 2012-06-18 04:23:29.625 170 12622.98 217.25 55024.03 88888.00 2012-06-18 04:23:29.750 170 12622.95 217.28 55024.00 88888.00 2012-06-18 04:23:29.875 170 12622.92 217.35 55024.03 88888.00 2012-06-18 04:23:30.000 170 12622.92 217.38 55024.00 88888.00 2012-06-18 04:23:30.125 170 12622.90 217.43 55024.00 88888.00 2012-06-18 04:23:30.250 170 12622.88 217.43 55023.97 88888.00 2012-06-18 04:23:30.375 170 12622.95 217.47 55023.97 88888.00 2012-06-18 04:23:30.500 170 12622.98 217.53 55023.95 88888.00 2012-06-18 04:23:30.625 170 12622.92 217.53 55023.93 88888.00 2012-06-18 04:23:30.750 170 12622.85 217.53 55023.90 88888.00 2012-06-18 04:23:30.875 170 12622.85 217.57 55023.88 88888.00 2012-06-18 04:23:31.000 170 12622.80 217.62 55023.85 88888.00 2012-06-18 04:23:31.125 170 12622.77 217.62 55023.82 88888.00 2012-06-18 04:23:31.250 170 12622.77 217.65 55023.85 88888.00 2012-06-18 04:23:31.375 170 12622.80 217.68 55023.82 88888.00 2012-06-18 04:23:31.500 170 12622.83 217.68 55023.80 88888.00 2012-06-18 04:23:31.625 170 12622.88 217.70 55023.80 88888.00 2012-06-18 04:23:31.750 170 12622.85 217.70 55023.80 88888.00 2012-06-18 04:23:31.875 170 12622.85 217.72 55023.78 88888.00 2012-06-18 04:23:32.000 170 12622.88 217.72 55023.72 88888.00 2012-06-18 04:23:32.125 170 12622.85 217.78 55023.72 88888.00 2012-06-18 04:23:32.250 170 12622.83 217.82 55023.75 88888.00 2012-06-18 04:23:32.375 170 12622.77 217.82 55023.72 88888.00 2012-06-18 04:23:32.500 170 12622.77 217.82 55023.72 88888.00 2012-06-18 04:23:32.625 170 12622.73 217.82 55023.70 88888.00 2012-06-18 04:23:32.750 170 12622.67 217.88 55023.70 88888.00 2012-06-18 04:23:32.875 170 12622.70 217.93 55023.72 88888.00 2012-06-18 04:23:33.000 170 12622.67 217.90 55023.68 88888.00 2012-06-18 04:23:33.125 170 12622.67 217.90 55023.65 88888.00 2012-06-18 04:23:33.250 170 12622.60 217.90 55023.68 88888.00 2012-06-18 04:23:33.375 170 12622.58 217.95 55023.68 88888.00 2012-06-18 04:23:33.500 170 12622.60 218.00 55023.68 88888.00 2012-06-18 04:23:33.625 170 12622.55 218.00 55023.68 88888.00 2012-06-18 04:23:33.750 170 12622.48 217.97 55023.68 88888.00 2012-06-18 04:23:33.875 170 12622.50 218.00 55023.62 88888.00 2012-06-18 04:23:34.000 170 12622.50 218.00 55023.60 88888.00 2012-06-18 04:23:34.125 170 12622.50 217.97 55023.60 88888.00 2012-06-18 04:23:34.250 170 12622.45 217.95 55023.60 88888.00 2012-06-18 04:23:34.375 170 12622.48 218.03 55023.60 88888.00 2012-06-18 04:23:34.500 170 12622.45 218.05 55023.57 88888.00 2012-06-18 04:23:34.625 170 12622.42 218.05 55023.57 88888.00 2012-06-18 04:23:34.750 170 12622.45 218.03 55023.55 88888.00 2012-06-18 04:23:34.875 170 12622.48 217.97 55023.50 88888.00 2012-06-18 04:23:35.000 170 12622.42 217.95 55023.47 88888.00 2012-06-18 04:23:35.125 170 12622.27 217.93 55023.50 88888.00 2012-06-18 04:23:35.250 170 12622.30 217.95 55023.47 88888.00 2012-06-18 04:23:35.375 170 12622.45 217.95 55023.43 88888.00 2012-06-18 04:23:35.500 170 12622.42 217.95 55023.45 88888.00 2012-06-18 04:23:35.625 170 12622.35 217.95 55023.43 88888.00 2012-06-18 04:23:35.750 170 12622.30 218.00 55023.43 88888.00 2012-06-18 04:23:35.875 170 12622.27 217.97 55023.43 88888.00 2012-06-18 04:23:36.000 170 12622.25 217.97 55023.40 88888.00 2012-06-18 04:23:36.125 170 12622.17 217.97 55023.40 88888.00 2012-06-18 04:23:36.250 170 12622.15 217.95 55023.35 88888.00 2012-06-18 04:23:36.375 170 12622.23 218.00 55023.38 88888.00 2012-06-18 04:23:36.500 170 12622.25 217.97 55023.38 88888.00 2012-06-18 04:23:36.625 170 12622.27 217.95 55023.35 88888.00 2012-06-18 04:23:36.750 170 12622.23 217.93 55023.32 88888.00 2012-06-18 04:23:36.875 170 12622.23 217.95 55023.32 88888.00 2012-06-18 04:23:37.000 170 12622.25 217.93 55023.30 88888.00 2012-06-18 04:23:37.125 170 12622.27 217.93 55023.28 88888.00 2012-06-18 04:23:37.250 170 12622.15 217.90 55023.22 88888.00 2012-06-18 04:23:37.375 170 12622.15 217.95 55023.25 88888.00 2012-06-18 04:23:37.500 170 12622.23 218.00 55023.22 88888.00 2012-06-18 04:23:37.625 170 12622.27 218.03 55023.25 88888.00 2012-06-18 04:23:37.750 170 12622.27 218.03 55023.22 88888.00 2012-06-18 04:23:37.875 170 12622.23 218.03 55023.22 88888.00 2012-06-18 04:23:38.000 170 12622.23 218.00 55023.20 88888.00 2012-06-18 04:23:38.125 170 12622.20 218.00 55023.18 88888.00 2012-06-18 04:23:38.250 170 12622.12 218.00 55023.18 88888.00 2012-06-18 04:23:38.375 170 12622.10 218.03 55023.15 88888.00 2012-06-18 04:23:38.500 170 12622.15 218.03 55023.10 88888.00 2012-06-18 04:23:38.625 170 12622.30 218.05 55023.10 88888.00 2012-06-18 04:23:38.750 170 12622.33 218.07 55023.10 88888.00 2012-06-18 04:23:38.875 170 12622.27 218.07 55023.07 88888.00 2012-06-18 04:23:39.000 170 12622.23 218.07 55023.05 88888.00 2012-06-18 04:23:39.125 170 12622.27 218.12 55023.07 88888.00 2012-06-18 04:23:39.250 170 12622.33 218.07 55023.05 88888.00 2012-06-18 04:23:39.375 170 12622.35 218.10 55023.05 88888.00 2012-06-18 04:23:39.500 170 12622.25 218.12 55023.05 88888.00 2012-06-18 04:23:39.625 170 12622.20 218.12 55023.03 88888.00 2012-06-18 04:23:39.750 170 12622.20 218.10 55023.00 88888.00 2012-06-18 04:23:39.875 170 12622.27 218.10 55022.97 88888.00 2012-06-18 04:23:40.000 170 12622.35 218.07 55022.97 88888.00 2012-06-18 04:23:40.125 170 12622.30 218.10 55022.97 88888.00 2012-06-18 04:23:40.250 170 12622.23 218.10 55022.93 88888.00 2012-06-18 04:23:40.375 170 12622.23 218.07 55022.90 88888.00 2012-06-18 04:23:40.500 170 12622.23 218.10 55022.90 88888.00 2012-06-18 04:23:40.625 170 12622.23 218.12 55022.90 88888.00 2012-06-18 04:23:40.750 170 12622.17 218.10 55022.85 88888.00 2012-06-18 04:23:40.875 170 12622.12 218.10 55022.85 88888.00 2012-06-18 04:23:41.000 170 12622.15 218.12 55022.88 88888.00 2012-06-18 04:23:41.125 170 12622.17 218.10 55022.85 88888.00 2012-06-18 04:23:41.250 170 12622.12 218.07 55022.85 88888.00 2012-06-18 04:23:41.375 170 12622.05 218.10 55022.88 88888.00 2012-06-18 04:23:41.500 170 12622.05 218.12 55022.88 88888.00 2012-06-18 04:23:41.625 170 12622.02 218.12 55022.85 88888.00 2012-06-18 04:23:41.750 170 12622.00 218.10 55022.82 88888.00 2012-06-18 04:23:41.875 170 12621.95 218.07 55022.78 88888.00 2012-06-18 04:23:42.000 170 12621.95 218.07 55022.78 88888.00 2012-06-18 04:23:42.125 170 12621.92 218.07 55022.78 88888.00 2012-06-18 04:23:42.250 170 12621.88 218.05 55022.78 88888.00 2012-06-18 04:23:42.375 170 12621.92 218.10 55022.78 88888.00 2012-06-18 04:23:42.500 170 12621.92 218.15 55022.75 88888.00 2012-06-18 04:23:42.625 170 12621.85 218.10 55022.78 88888.00 2012-06-18 04:23:42.750 170 12621.77 218.12 55022.78 88888.00 2012-06-18 04:23:42.875 170 12621.80 218.12 55022.72 88888.00 2012-06-18 04:23:43.000 170 12621.77 218.15 55022.70 88888.00 2012-06-18 04:23:43.125 170 12621.75 218.12 55022.72 88888.00 2012-06-18 04:23:43.250 170 12621.65 218.12 55022.72 88888.00 2012-06-18 04:23:43.375 170 12621.52 218.15 55022.70 88888.00 2012-06-18 04:23:43.500 170 12621.52 218.15 55022.68 88888.00 2012-06-18 04:23:43.625 170 12621.55 218.18 55022.68 88888.00 2012-06-18 04:23:43.750 170 12621.50 218.20 55022.65 88888.00 2012-06-18 04:23:43.875 170 12621.38 218.18 55022.65 88888.00 2012-06-18 04:23:44.000 170 12621.27 218.12 55022.60 88888.00 2012-06-18 04:23:44.125 170 12621.20 218.15 55022.60 88888.00 2012-06-18 04:23:44.250 170 12621.12 218.18 55022.60 88888.00 2012-06-18 04:23:44.375 170 12621.08 218.18 55022.60 88888.00 2012-06-18 04:23:44.500 170 12621.05 218.15 55022.60 88888.00 2012-06-18 04:23:44.625 170 12621.00 218.18 55022.57 88888.00 2012-06-18 04:23:44.750 170 12620.98 218.15 55022.55 88888.00 2012-06-18 04:23:44.875 170 12620.90 218.15 55022.57 88888.00 2012-06-18 04:23:45.000 170 12620.83 218.18 55022.57 88888.00 2012-06-18 04:23:45.125 170 12620.73 218.15 55022.57 88888.00 2012-06-18 04:23:45.250 170 12620.70 218.15 55022.60 88888.00 2012-06-18 04:23:45.375 170 12620.67 218.22 55022.60 88888.00 2012-06-18 04:23:45.500 170 12620.58 218.18 55022.57 88888.00 2012-06-18 04:23:45.625 170 12620.42 218.15 55022.55 88888.00 2012-06-18 04:23:45.750 170 12620.38 218.15 55022.53 88888.00 2012-06-18 04:23:45.875 170 12620.38 218.18 55022.53 88888.00 2012-06-18 04:23:46.000 170 12620.30 218.15 55022.53 88888.00 2012-06-18 04:23:46.125 170 12620.23 218.15 55022.55 88888.00 2012-06-18 04:23:46.250 170 12620.25 218.12 55022.55 88888.00 2012-06-18 04:23:46.375 170 12620.17 218.15 55022.57 88888.00 2012-06-18 04:23:46.500 170 12620.08 218.12 55022.55 88888.00 2012-06-18 04:23:46.625 170 12620.02 218.05 55022.53 88888.00 2012-06-18 04:23:46.750 170 12620.08 218.07 55022.53 88888.00 2012-06-18 04:23:46.875 170 12620.08 218.07 55022.55 88888.00 2012-06-18 04:23:47.000 170 12620.02 218.03 55022.53 88888.00 2012-06-18 04:23:47.125 170 12619.95 218.00 55022.53 88888.00 2012-06-18 04:23:47.250 170 12619.88 218.00 55022.53 88888.00 2012-06-18 04:23:47.375 170 12619.90 218.03 55022.53 88888.00 2012-06-18 04:23:47.500 170 12619.92 218.03 55022.53 88888.00 2012-06-18 04:23:47.625 170 12619.88 217.95 55022.50 88888.00 2012-06-18 04:23:47.750 170 12619.83 217.95 55022.53 88888.00 2012-06-18 04:23:47.875 170 12619.80 217.90 55022.50 88888.00 2012-06-18 04:23:48.000 170 12619.83 217.88 55022.47 88888.00 2012-06-18 04:23:48.125 170 12619.85 217.88 55022.50 88888.00 2012-06-18 04:23:48.250 170 12619.85 217.85 55022.50 88888.00 2012-06-18 04:23:48.375 170 12619.83 217.80 55022.45 88888.00 2012-06-18 04:23:48.500 170 12619.77 217.75 55022.43 88888.00 2012-06-18 04:23:48.625 170 12619.75 217.75 55022.45 88888.00 2012-06-18 04:23:48.750 170 12619.77 217.72 55022.45 88888.00 2012-06-18 04:23:48.875 170 12619.83 217.75 55022.45 88888.00 2012-06-18 04:23:49.000 170 12619.85 217.75 55022.43 88888.00 2012-06-18 04:23:49.125 170 12619.83 217.75 55022.43 88888.00 2012-06-18 04:23:49.250 170 12619.75 217.72 55022.40 88888.00 2012-06-18 04:23:49.375 170 12619.80 217.70 55022.38 88888.00 2012-06-18 04:23:49.500 170 12619.88 217.68 55022.38 88888.00 2012-06-18 04:23:49.625 170 12619.85 217.70 55022.35 88888.00 2012-06-18 04:23:49.750 170 12619.85 217.65 55022.38 88888.00 2012-06-18 04:23:49.875 170 12619.90 217.62 55022.38 88888.00 2012-06-18 04:23:50.000 170 12619.88 217.65 55022.32 88888.00 2012-06-18 04:23:50.125 170 12619.88 217.65 55022.35 88888.00 2012-06-18 04:23:50.250 170 12619.88 217.65 55022.35 88888.00 2012-06-18 04:23:50.375 170 12619.95 217.65 55022.32 88888.00 2012-06-18 04:23:50.500 170 12619.98 217.62 55022.32 88888.00 2012-06-18 04:23:50.625 170 12619.92 217.62 55022.30 88888.00 2012-06-18 04:23:50.750 170 12619.88 217.60 55022.28 88888.00 2012-06-18 04:23:50.875 170 12619.88 217.60 55022.25 88888.00 2012-06-18 04:23:51.000 170 12619.90 217.60 55022.22 88888.00 2012-06-18 04:23:51.125 170 12619.92 217.60 55022.22 88888.00 2012-06-18 04:23:51.250 170 12619.90 217.57 55022.18 88888.00 2012-06-18 04:23:51.375 170 12619.95 217.55 55022.15 88888.00 2012-06-18 04:23:51.500 170 12619.95 217.57 55022.15 88888.00 2012-06-18 04:23:51.625 170 12619.92 217.55 55022.15 88888.00 2012-06-18 04:23:51.750 170 12619.95 217.57 55022.15 88888.00 2012-06-18 04:23:51.875 170 12620.10 217.62 55022.15 88888.00 2012-06-18 04:23:52.000 170 12620.15 217.62 55022.15 88888.00 2012-06-18 04:23:52.125 170 12620.10 217.60 55022.12 88888.00 2012-06-18 04:23:52.250 170 12620.08 217.60 55022.12 88888.00 2012-06-18 04:23:52.375 170 12620.20 217.60 55022.10 88888.00 2012-06-18 04:23:52.500 170 12620.20 217.62 55022.10 88888.00 2012-06-18 04:23:52.625 170 12620.20 217.57 55022.05 88888.00 2012-06-18 04:23:52.750 170 12620.27 217.57 55022.03 88888.00 2012-06-18 04:23:52.875 170 12620.30 217.55 55021.97 88888.00 2012-06-18 04:23:53.000 170 12620.30 217.57 55021.97 88888.00 2012-06-18 04:23:53.125 170 12620.25 217.53 55021.97 88888.00 2012-06-18 04:23:53.250 170 12620.23 217.50 55021.90 88888.00 2012-06-18 04:23:53.375 170 12620.27 217.55 55021.93 88888.00 2012-06-18 04:23:53.500 170 12620.35 217.57 55021.90 88888.00 2012-06-18 04:23:53.625 170 12620.35 217.53 55021.85 88888.00 2012-06-18 04:23:53.750 170 12620.38 217.53 55021.85 88888.00 2012-06-18 04:23:53.875 170 12620.45 217.55 55021.85 88888.00 2012-06-18 04:23:54.000 170 12620.50 217.53 55021.82 88888.00 2012-06-18 04:23:54.125 170 12620.52 217.53 55021.78 88888.00 2012-06-18 04:23:54.250 170 12620.58 217.53 55021.78 88888.00 2012-06-18 04:23:54.375 170 12620.60 217.60 55021.78 88888.00 2012-06-18 04:23:54.500 170 12620.55 217.57 55021.75 88888.00 2012-06-18 04:23:54.625 170 12620.58 217.55 55021.70 88888.00 2012-06-18 04:23:54.750 170 12620.65 217.53 55021.68 88888.00 2012-06-18 04:23:54.875 170 12620.70 217.50 55021.62 88888.00 2012-06-18 04:23:55.000 170 12620.73 217.50 55021.62 88888.00 2012-06-18 04:23:55.125 170 12620.70 217.53 55021.60 88888.00 2012-06-18 04:23:55.250 170 12620.70 217.53 55021.60 88888.00 2012-06-18 04:23:55.375 170 12620.70 217.55 55021.55 88888.00 2012-06-18 04:23:55.500 170 12620.70 217.55 55021.55 88888.00 2012-06-18 04:23:55.625 170 12620.70 217.53 55021.50 88888.00 2012-06-18 04:23:55.750 170 12620.77 217.53 55021.50 88888.00 2012-06-18 04:23:55.875 170 12620.83 217.60 55021.47 88888.00 2012-06-18 04:23:56.000 170 12620.88 217.62 55021.45 88888.00 2012-06-18 04:23:56.125 170 12620.85 217.62 55021.45 88888.00 2012-06-18 04:23:56.250 170 12620.80 217.65 55021.45 88888.00 2012-06-18 04:23:56.375 170 12620.83 217.65 55021.43 88888.00 2012-06-18 04:23:56.500 170 12620.83 217.65 55021.38 88888.00 2012-06-18 04:23:56.625 170 12620.80 217.62 55021.35 88888.00 2012-06-18 04:23:56.750 170 12620.67 217.60 55021.30 88888.00 2012-06-18 04:23:56.875 170 12620.65 217.62 55021.30 88888.00 2012-06-18 04:23:57.000 170 12620.62 217.62 55021.30 88888.00 2012-06-18 04:23:57.125 170 12620.65 217.65 55021.30 88888.00 2012-06-18 04:23:57.250 170 12620.58 217.70 55021.30 88888.00 2012-06-18 04:23:57.375 170 12620.58 217.70 55021.28 88888.00 2012-06-18 04:23:57.500 170 12620.50 217.65 55021.25 88888.00 2012-06-18 04:23:57.625 170 12620.45 217.65 55021.25 88888.00 2012-06-18 04:23:57.750 170 12620.48 217.70 55021.25 88888.00 2012-06-18 04:23:57.875 170 12620.55 217.68 55021.22 88888.00 2012-06-18 04:23:58.000 170 12620.60 217.68 55021.15 88888.00 2012-06-18 04:23:58.125 170 12620.50 217.65 55021.15 88888.00 2012-06-18 04:23:58.250 170 12620.48 217.65 55021.12 88888.00 2012-06-18 04:23:58.375 170 12620.50 217.68 55021.10 88888.00 2012-06-18 04:23:58.500 170 12620.48 217.65 55021.12 88888.00 2012-06-18 04:23:58.625 170 12620.42 217.65 55021.12 88888.00 2012-06-18 04:23:58.750 170 12620.40 217.62 55021.10 88888.00 2012-06-18 04:23:58.875 170 12620.35 217.60 55021.07 88888.00 2012-06-18 04:23:59.000 170 12620.33 217.62 55021.07 88888.00 2012-06-18 04:23:59.125 170 12620.33 217.62 55021.10 88888.00 2012-06-18 04:23:59.250 170 12620.25 217.57 55021.07 88888.00 2012-06-18 04:23:59.375 170 12620.20 217.50 55021.07 88888.00 2012-06-18 04:23:59.500 170 12620.17 217.50 55021.03 88888.00 2012-06-18 04:23:59.625 170 12620.23 217.53 55021.03 88888.00 2012-06-18 04:23:59.750 170 12620.20 217.47 55021.03 88888.00 2012-06-18 04:23:59.875 170 12620.20 217.47 55021.00 88888.00 2012-06-18 04:24:00.000 170 12620.23 217.47 55020.97 88888.00 2012-06-18 04:24:00.125 170 12620.12 217.38 55020.97 88888.00 2012-06-18 04:24:00.250 170 12620.10 217.35 55020.95 88888.00 2012-06-18 04:24:00.375 170 12620.12 217.32 55020.95 88888.00 2012-06-18 04:24:00.500 170 12620.12 217.30 55020.97 88888.00 2012-06-18 04:24:00.625 170 12620.08 217.25 55020.97 88888.00 2012-06-18 04:24:00.750 170 12620.02 217.25 55020.93 88888.00 2012-06-18 04:24:00.875 170 12620.00 217.28 55020.95 88888.00 2012-06-18 04:24:01.000 170 12619.98 217.30 55020.95 88888.00 2012-06-18 04:24:01.125 170 12619.88 217.25 55020.95 88888.00 2012-06-18 04:24:01.250 170 12619.83 217.20 55020.93 88888.00 2012-06-18 04:24:01.375 170 12619.80 217.22 55020.90 88888.00 2012-06-18 04:24:01.500 170 12619.67 217.18 55020.88 88888.00 2012-06-18 04:24:01.625 170 12619.60 217.15 55020.88 88888.00 2012-06-18 04:24:01.750 170 12619.62 217.15 55020.88 88888.00 2012-06-18 04:24:01.875 170 12619.67 217.10 55020.88 88888.00 2012-06-18 04:24:02.000 170 12619.67 217.05 55020.82 88888.00 2012-06-18 04:24:02.125 170 12619.60 217.03 55020.80 88888.00 2012-06-18 04:24:02.250 170 12619.60 216.97 55020.82 88888.00 2012-06-18 04:24:02.375 170 12619.60 216.95 55020.82 88888.00 2012-06-18 04:24:02.500 170 12619.52 216.93 55020.78 88888.00 2012-06-18 04:24:02.625 170 12619.45 216.93 55020.78 88888.00 2012-06-18 04:24:02.750 170 12619.50 216.90 55020.78 88888.00 2012-06-18 04:24:02.875 170 12619.50 216.88 55020.78 88888.00 2012-06-18 04:24:03.000 170 12619.50 216.88 55020.75 88888.00 2012-06-18 04:24:03.125 170 12619.42 216.82 55020.75 88888.00 2012-06-18 04:24:03.250 170 12619.42 216.75 55020.70 88888.00 2012-06-18 04:24:03.375 170 12619.45 216.78 55020.72 88888.00 2012-06-18 04:24:03.500 170 12619.45 216.82 55020.72 88888.00 2012-06-18 04:24:03.625 170 12619.45 216.80 55020.75 88888.00 2012-06-18 04:24:03.750 170 12619.48 216.75 55020.72 88888.00 2012-06-18 04:24:03.875 170 12619.45 216.75 55020.68 88888.00 2012-06-18 04:24:04.000 170 12619.48 216.75 55020.68 88888.00 2012-06-18 04:24:04.125 170 12619.45 216.70 55020.65 88888.00 2012-06-18 04:24:04.250 170 12619.42 216.65 55020.62 88888.00 2012-06-18 04:24:04.375 170 12619.45 216.65 55020.60 88888.00 2012-06-18 04:24:04.500 170 12619.38 216.62 55020.60 88888.00 2012-06-18 04:24:04.625 170 12619.40 216.60 55020.57 88888.00 2012-06-18 04:24:04.750 170 12619.45 216.60 55020.55 88888.00 2012-06-18 04:24:04.875 170 12619.42 216.57 55020.57 88888.00 2012-06-18 04:24:05.000 170 12619.35 216.55 55020.55 88888.00 2012-06-18 04:24:05.125 170 12619.30 216.55 55020.50 88888.00 2012-06-18 04:24:05.250 170 12619.33 216.53 55020.53 88888.00 2012-06-18 04:24:05.375 170 12619.33 216.50 55020.50 88888.00 2012-06-18 04:24:05.500 170 12619.27 216.45 55020.47 88888.00 2012-06-18 04:24:05.625 170 12619.20 216.45 55020.50 88888.00 2012-06-18 04:24:05.750 170 12619.12 216.40 55020.47 88888.00 2012-06-18 04:24:05.875 170 12619.12 216.38 55020.45 88888.00 2012-06-18 04:24:06.000 170 12619.15 216.38 55020.43 88888.00 2012-06-18 04:24:06.125 170 12619.12 216.32 55020.40 88888.00 2012-06-18 04:24:06.250 170 12619.10 216.35 55020.45 88888.00 2012-06-18 04:24:06.375 170 12619.10 216.32 55020.45 88888.00 2012-06-18 04:24:06.500 170 12619.08 216.30 55020.43 88888.00 2012-06-18 04:24:06.625 170 12619.05 216.25 55020.35 88888.00 2012-06-18 04:24:06.750 170 12619.10 216.20 55020.35 88888.00 2012-06-18 04:24:06.875 170 12619.12 216.20 55020.30 88888.00 2012-06-18 04:24:07.000 170 12619.02 216.15 55020.30 88888.00 2012-06-18 04:24:07.125 170 12619.00 216.15 55020.32 88888.00 2012-06-18 04:24:07.250 170 12618.95 216.12 55020.30 88888.00 2012-06-18 04:24:07.375 170 12618.90 216.12 55020.30 88888.00 2012-06-18 04:24:07.500 170 12618.85 216.10 55020.25 88888.00 2012-06-18 04:24:07.625 170 12618.90 216.07 55020.25 88888.00 2012-06-18 04:24:07.750 170 12618.83 216.07 55020.25 88888.00 2012-06-18 04:24:07.875 170 12618.80 216.03 55020.28 88888.00 2012-06-18 04:24:08.000 170 12618.77 216.05 55020.25 88888.00 2012-06-18 04:24:08.125 170 12618.70 216.05 55020.28 88888.00 2012-06-18 04:24:08.250 170 12618.60 216.03 55020.22 88888.00 2012-06-18 04:24:08.375 170 12618.48 216.00 55020.20 88888.00 2012-06-18 04:24:08.500 170 12618.45 216.00 55020.22 88888.00 2012-06-18 04:24:08.625 170 12618.45 216.05 55020.22 88888.00 2012-06-18 04:24:08.750 170 12618.45 216.00 55020.20 88888.00 2012-06-18 04:24:08.875 170 12618.45 216.00 55020.18 88888.00 2012-06-18 04:24:09.000 170 12618.38 215.95 55020.15 88888.00 2012-06-18 04:24:09.125 170 12618.33 215.95 55020.15 88888.00 2012-06-18 04:24:09.250 170 12618.33 215.95 55020.15 88888.00 2012-06-18 04:24:09.375 170 12618.30 215.93 55020.12 88888.00 2012-06-18 04:24:09.500 170 12618.27 215.85 55020.12 88888.00 2012-06-18 04:24:09.625 170 12618.25 215.85 55020.10 88888.00 2012-06-18 04:24:09.750 170 12618.20 215.88 55020.07 88888.00 2012-06-18 04:24:09.875 170 12618.15 215.80 55020.07 88888.00 2012-06-18 04:24:10.000 170 12618.02 215.78 55020.05 88888.00 2012-06-18 04:24:10.125 170 12617.95 215.75 55020.03 88888.00 2012-06-18 04:24:10.250 170 12617.92 215.72 55020.05 88888.00 2012-06-18 04:24:10.375 170 12617.95 215.75 55020.03 88888.00 2012-06-18 04:24:10.500 170 12617.90 215.72 55020.05 88888.00 2012-06-18 04:24:10.625 170 12617.85 215.68 55020.05 88888.00 2012-06-18 04:24:10.750 170 12617.77 215.70 55020.05 88888.00 2012-06-18 04:24:10.875 170 12617.77 215.68 55020.05 88888.00 2012-06-18 04:24:11.000 170 12617.75 215.60 55020.03 88888.00 2012-06-18 04:24:11.125 170 12617.73 215.62 55020.03 88888.00 2012-06-18 04:24:11.250 170 12617.70 215.62 55020.03 88888.00 2012-06-18 04:24:11.375 170 12617.65 215.55 55020.03 88888.00 2012-06-18 04:24:11.500 170 12617.70 215.55 55020.00 88888.00 2012-06-18 04:24:11.625 170 12617.80 215.53 55019.97 88888.00 2012-06-18 04:24:11.750 170 12617.67 215.53 55019.97 88888.00 2012-06-18 04:24:11.875 170 12617.62 215.50 55019.97 88888.00 2012-06-18 04:24:12.000 170 12617.58 215.47 55019.97 88888.00 2012-06-18 04:24:12.125 170 12617.52 215.47 55019.97 88888.00 2012-06-18 04:24:12.250 170 12617.45 215.43 55019.95 88888.00 2012-06-18 04:24:12.375 170 12617.45 215.43 55019.93 88888.00 2012-06-18 04:24:12.500 170 12617.42 215.35 55019.93 88888.00 2012-06-18 04:24:12.625 170 12617.40 215.30 55019.95 88888.00 2012-06-18 04:24:12.750 170 12617.33 215.30 55019.93 88888.00 2012-06-18 04:24:12.875 170 12617.25 215.30 55019.90 88888.00 2012-06-18 04:24:13.000 170 12617.20 215.30 55019.90 88888.00 2012-06-18 04:24:13.125 170 12617.25 215.25 55019.88 88888.00 2012-06-18 04:24:13.250 170 12617.23 215.20 55019.88 88888.00 2012-06-18 04:24:13.375 170 12617.15 215.18 55019.88 88888.00 2012-06-18 04:24:13.500 170 12617.10 215.12 55019.82 88888.00 2012-06-18 04:24:13.625 170 12617.08 215.18 55019.82 88888.00 2012-06-18 04:24:13.750 170 12617.08 215.18 55019.82 88888.00 2012-06-18 04:24:13.875 170 12617.15 215.15 55019.82 88888.00 2012-06-18 04:24:14.000 170 12617.17 215.12 55019.80 88888.00 2012-06-18 04:24:14.125 170 12617.15 215.07 55019.75 88888.00 2012-06-18 04:24:14.250 170 12617.08 215.03 55019.75 88888.00 2012-06-18 04:24:14.375 170 12617.05 215.03 55019.75 88888.00 2012-06-18 04:24:14.500 170 12617.15 215.03 55019.78 88888.00 2012-06-18 04:24:14.625 170 12617.15 214.97 55019.75 88888.00 2012-06-18 04:24:14.750 170 12617.05 214.93 55019.70 88888.00 2012-06-18 04:24:14.875 170 12617.02 214.88 55019.70 88888.00 2012-06-18 04:24:15.000 170 12617.00 214.85 55019.65 88888.00 2012-06-18 04:24:15.125 170 12617.00 214.88 55019.65 88888.00 2012-06-18 04:24:15.250 170 12616.98 214.85 55019.62 88888.00 2012-06-18 04:24:15.375 170 12616.98 214.80 55019.62 88888.00 2012-06-18 04:24:15.500 170 12617.00 214.75 55019.62 88888.00 2012-06-18 04:24:15.625 170 12617.02 214.72 55019.62 88888.00 2012-06-18 04:24:15.750 170 12617.08 214.68 55019.57 88888.00 2012-06-18 04:24:15.875 170 12617.10 214.62 55019.55 88888.00 2012-06-18 04:24:16.000 170 12617.12 214.65 55019.53 88888.00 2012-06-18 04:24:16.125 170 12617.12 214.65 55019.55 88888.00 2012-06-18 04:24:16.250 170 12617.08 214.62 55019.53 88888.00 2012-06-18 04:24:16.375 170 12617.10 214.55 55019.53 88888.00 2012-06-18 04:24:16.500 170 12617.15 214.53 55019.47 88888.00 2012-06-18 04:24:16.625 170 12617.17 214.53 55019.47 88888.00 2012-06-18 04:24:16.750 170 12617.20 214.50 55019.45 88888.00 2012-06-18 04:24:16.875 170 12617.25 214.53 55019.45 88888.00 2012-06-18 04:24:17.000 170 12617.25 214.47 55019.43 88888.00 2012-06-18 04:24:17.125 170 12617.23 214.40 55019.38 88888.00 2012-06-18 04:24:17.250 170 12617.23 214.32 55019.35 88888.00 2012-06-18 04:24:17.375 170 12617.27 214.32 55019.32 88888.00 2012-06-18 04:24:17.500 170 12617.30 214.28 55019.30 88888.00 2012-06-18 04:24:17.625 170 12617.25 214.25 55019.28 88888.00 2012-06-18 04:24:17.750 170 12617.25 214.25 55019.32 88888.00 2012-06-18 04:24:17.875 170 12617.30 214.25 55019.30 88888.00 2012-06-18 04:24:18.000 170 12617.35 214.18 55019.25 88888.00 2012-06-18 04:24:18.125 170 12617.35 214.15 55019.22 88888.00 2012-06-18 04:24:18.250 170 12617.25 214.12 55019.22 88888.00 2012-06-18 04:24:18.375 170 12617.23 214.12 55019.22 88888.00 2012-06-18 04:24:18.500 170 12617.25 214.05 55019.20 88888.00 2012-06-18 04:24:18.625 170 12617.33 214.03 55019.20 88888.00 2012-06-18 04:24:18.750 170 12617.35 213.97 55019.15 88888.00 2012-06-18 04:24:18.875 170 12617.30 213.95 55019.12 88888.00 2012-06-18 04:24:19.000 170 12617.27 213.95 55019.12 88888.00 2012-06-18 04:24:19.125 170 12617.25 214.00 55019.15 88888.00 2012-06-18 04:24:19.250 170 12617.20 213.95 55019.12 88888.00 2012-06-18 04:24:19.375 170 12617.25 213.93 55019.10 88888.00 2012-06-18 04:24:19.500 170 12617.23 213.88 55019.10 88888.00 2012-06-18 04:24:19.625 170 12617.23 213.88 55019.10 88888.00 2012-06-18 04:24:19.750 170 12617.17 213.90 55019.10 88888.00 2012-06-18 04:24:19.875 170 12617.10 213.85 55019.10 88888.00 2012-06-18 04:24:20.000 170 12617.02 213.78 55019.05 88888.00 2012-06-18 04:24:20.125 170 12616.92 213.78 55019.05 88888.00 2012-06-18 04:24:20.250 170 12616.95 213.72 55019.03 88888.00 2012-06-18 04:24:20.375 170 12617.02 213.70 55019.00 88888.00 2012-06-18 04:24:20.500 170 12617.05 213.65 55018.97 88888.00 2012-06-18 04:24:20.625 170 12617.05 213.62 55018.95 88888.00 2012-06-18 04:24:20.750 170 12617.02 213.60 55018.93 88888.00 2012-06-18 04:24:20.875 170 12617.02 213.60 55018.90 88888.00 2012-06-18 04:24:21.000 170 12616.95 213.53 55018.90 88888.00 2012-06-18 04:24:21.125 170 12616.85 213.50 55018.85 88888.00 2012-06-18 04:24:21.250 170 12616.80 213.45 55018.88 88888.00 2012-06-18 04:24:21.375 170 12616.83 213.43 55018.85 88888.00 2012-06-18 04:24:21.500 170 12616.85 213.40 55018.88 88888.00 2012-06-18 04:24:21.625 170 12616.80 213.40 55018.88 88888.00 2012-06-18 04:24:21.750 170 12616.75 213.35 55018.82 88888.00 2012-06-18 04:24:21.875 170 12616.67 213.28 55018.80 88888.00 2012-06-18 04:24:22.000 170 12616.65 213.22 55018.80 88888.00 2012-06-18 04:24:22.125 170 12616.65 213.18 55018.78 88888.00 2012-06-18 04:24:22.250 170 12616.62 213.10 55018.75 88888.00 2012-06-18 04:24:22.375 170 12616.67 213.10 55018.78 88888.00 2012-06-18 04:24:22.500 170 12616.65 213.03 55018.80 88888.00 2012-06-18 04:24:22.625 170 12616.58 213.00 55018.78 88888.00 2012-06-18 04:24:22.750 170 12616.58 212.90 55018.75 88888.00 2012-06-18 04:24:22.875 170 12616.55 212.85 55018.75 88888.00 2012-06-18 04:24:23.000 170 12616.62 212.80 55018.78 88888.00 2012-06-18 04:24:23.125 170 12616.58 212.70 55018.75 88888.00 2012-06-18 04:24:23.250 170 12616.45 212.55 55018.70 88888.00 2012-06-18 04:24:23.375 170 12616.40 212.50 55018.68 88888.00 2012-06-18 04:24:23.500 170 12616.40 212.45 55018.68 88888.00 2012-06-18 04:24:23.625 170 12616.42 212.40 55018.70 88888.00 2012-06-18 04:24:23.750 170 12616.52 212.32 55018.68 88888.00 2012-06-18 04:24:23.875 170 12616.55 212.22 55018.65 88888.00 2012-06-18 04:24:24.000 170 12616.52 212.20 55018.60 88888.00 2012-06-18 04:24:24.125 170 12616.50 212.10 55018.65 88888.00 2012-06-18 04:24:24.250 170 12616.50 212.03 55018.62 88888.00 2012-06-18 04:24:24.375 170 12616.60 212.00 55018.65 88888.00 2012-06-18 04:24:24.500 170 12616.60 211.93 55018.62 88888.00 2012-06-18 04:24:24.625 170 12616.58 211.88 55018.62 88888.00 2012-06-18 04:24:24.750 170 12616.55 211.82 55018.62 88888.00 2012-06-18 04:24:24.875 170 12616.52 211.78 55018.57 88888.00 2012-06-18 04:24:25.000 170 12616.52 211.70 55018.57 88888.00 2012-06-18 04:24:25.125 170 12616.50 211.57 55018.55 88888.00 2012-06-18 04:24:25.250 170 12616.45 211.53 55018.57 88888.00 2012-06-18 04:24:25.375 170 12616.58 211.55 55018.57 88888.00 2012-06-18 04:24:25.500 170 12616.55 211.53 55018.55 88888.00 2012-06-18 04:24:25.625 170 12616.48 211.43 55018.53 88888.00 2012-06-18 04:24:25.750 170 12616.45 211.38 55018.50 88888.00 2012-06-18 04:24:25.875 170 12616.42 211.38 55018.50 88888.00 2012-06-18 04:24:26.000 170 12616.40 211.30 55018.47 88888.00 2012-06-18 04:24:26.125 170 12616.42 211.28 55018.50 88888.00 2012-06-18 04:24:26.250 170 12616.45 211.25 55018.47 88888.00 2012-06-18 04:24:26.375 170 12616.40 211.20 55018.45 88888.00 2012-06-18 04:24:26.500 170 12616.30 211.18 55018.45 88888.00 2012-06-18 04:24:26.625 170 12616.35 211.18 55018.45 88888.00 2012-06-18 04:24:26.750 170 12616.35 211.10 55018.45 88888.00 2012-06-18 04:24:26.875 170 12616.35 211.07 55018.45 88888.00 2012-06-18 04:24:27.000 170 12616.38 211.07 55018.45 88888.00 2012-06-18 04:24:27.125 170 12616.30 211.03 55018.45 88888.00 2012-06-18 04:24:27.250 170 12616.23 210.93 55018.40 88888.00 2012-06-18 04:24:27.375 170 12616.20 210.88 55018.40 88888.00 2012-06-18 04:24:27.500 170 12616.20 210.88 55018.38 88888.00 2012-06-18 04:24:27.625 170 12616.23 210.85 55018.35 88888.00 2012-06-18 04:24:27.750 170 12616.20 210.82 55018.35 88888.00 2012-06-18 04:24:27.875 170 12616.15 210.78 55018.38 88888.00 2012-06-18 04:24:28.000 170 12616.08 210.80 55018.38 88888.00 2012-06-18 04:24:28.125 170 12616.05 210.75 55018.35 88888.00 2012-06-18 04:24:28.250 170 12616.02 210.75 55018.35 88888.00 2012-06-18 04:24:28.375 170 12616.02 210.75 55018.38 88888.00 2012-06-18 04:24:28.500 170 12616.05 210.75 55018.32 88888.00 2012-06-18 04:24:28.625 170 12616.08 210.75 55018.28 88888.00 2012-06-18 04:24:28.750 170 12616.02 210.72 55018.28 88888.00 2012-06-18 04:24:28.875 170 12615.95 210.70 55018.30 88888.00 2012-06-18 04:24:29.000 170 12615.90 210.68 55018.25 88888.00 2012-06-18 04:24:29.125 170 12615.88 210.68 55018.25 88888.00 2012-06-18 04:24:29.250 170 12615.95 210.68 55018.25 88888.00 2012-06-18 04:24:29.375 170 12615.98 210.68 55018.22 88888.00 2012-06-18 04:24:29.500 170 12615.92 210.68 55018.20 88888.00 2012-06-18 04:24:29.625 170 12615.83 210.68 55018.20 88888.00 2012-06-18 04:24:29.750 170 12615.80 210.70 55018.20 88888.00 2012-06-18 04:24:29.875 170 12615.85 210.68 55018.18 88888.00 2012-06-18 04:24:30.000 170 12615.85 210.68 55018.15 88888.00 2012-06-18 04:24:30.125 170 12615.80 210.68 55018.12 88888.00 2012-06-18 04:24:30.250 170 12615.75 210.65 55018.10 88888.00 2012-06-18 04:24:30.375 170 12615.65 210.65 55018.07 88888.00 2012-06-18 04:24:30.500 170 12615.70 210.65 55018.05 88888.00 2012-06-18 04:24:30.625 170 12615.65 210.65 55018.05 88888.00 2012-06-18 04:24:30.750 170 12615.58 210.72 55018.07 88888.00 2012-06-18 04:24:30.875 170 12615.52 210.75 55018.03 88888.00 2012-06-18 04:24:31.000 170 12615.55 210.80 55018.00 88888.00 2012-06-18 04:24:31.125 170 12615.50 210.75 55017.97 88888.00 2012-06-18 04:24:31.250 170 12615.48 210.75 55017.97 88888.00 2012-06-18 04:24:31.375 170 12615.50 210.78 55017.95 88888.00 2012-06-18 04:24:31.500 170 12615.50 210.80 55017.97 88888.00 2012-06-18 04:24:31.625 170 12615.48 210.78 55017.95 88888.00 2012-06-18 04:24:31.750 170 12615.42 210.78 55017.93 88888.00 2012-06-18 04:24:31.875 170 12615.42 210.80 55017.88 88888.00 2012-06-18 04:24:32.000 170 12615.45 210.82 55017.88 88888.00 2012-06-18 04:24:32.125 170 12615.38 210.88 55017.88 88888.00 2012-06-18 04:24:32.250 170 12615.23 210.88 55017.85 88888.00 2012-06-18 04:24:32.375 170 12615.20 210.90 55017.82 88888.00 2012-06-18 04:24:32.500 170 12615.17 210.85 55017.80 88888.00 2012-06-18 04:24:32.625 170 12615.15 210.88 55017.78 88888.00 2012-06-18 04:24:32.750 170 12615.20 210.90 55017.72 88888.00 2012-06-18 04:24:32.875 170 12615.25 210.90 55017.72 88888.00 2012-06-18 04:24:33.000 170 12615.20 210.90 55017.72 88888.00 2012-06-18 04:24:33.125 170 12615.12 210.88 55017.70 88888.00 2012-06-18 04:24:33.250 170 12615.12 210.85 55017.65 88888.00 2012-06-18 04:24:33.375 170 12615.08 210.88 55017.60 88888.00 2012-06-18 04:24:33.500 170 12615.02 210.93 55017.65 88888.00 2012-06-18 04:24:33.625 170 12615.02 210.95 55017.65 88888.00 2012-06-18 04:24:33.750 170 12615.02 210.93 55017.65 88888.00 2012-06-18 04:24:33.875 170 12615.00 210.93 55017.65 88888.00 2012-06-18 04:24:34.000 170 12614.90 210.93 55017.62 88888.00 2012-06-18 04:24:34.125 170 12614.85 210.93 55017.57 88888.00 2012-06-18 04:24:34.250 170 12614.88 210.90 55017.57 88888.00 2012-06-18 04:24:34.375 170 12614.85 210.88 55017.57 88888.00 2012-06-18 04:24:34.500 170 12614.88 210.88 55017.55 88888.00 2012-06-18 04:24:34.625 170 12614.77 210.85 55017.53 88888.00 2012-06-18 04:24:34.750 170 12614.75 210.88 55017.53 88888.00 2012-06-18 04:24:34.875 170 12614.75 210.85 55017.50 88888.00 2012-06-18 04:24:35.000 170 12614.83 210.82 55017.47 88888.00 2012-06-18 04:24:35.125 170 12614.88 210.82 55017.43 88888.00 2012-06-18 04:24:35.250 170 12614.83 210.85 55017.45 88888.00 2012-06-18 04:24:35.375 170 12614.80 210.85 55017.45 88888.00 2012-06-18 04:24:35.500 170 12614.77 210.82 55017.45 88888.00 2012-06-18 04:24:35.625 170 12614.75 210.80 55017.40 88888.00 2012-06-18 04:24:35.750 170 12614.70 210.80 55017.38 88888.00 2012-06-18 04:24:35.875 170 12614.62 210.80 55017.35 88888.00 2012-06-18 04:24:36.000 170 12614.60 210.78 55017.32 88888.00 2012-06-18 04:24:36.125 170 12614.60 210.75 55017.30 88888.00 2012-06-18 04:24:36.250 170 12614.55 210.75 55017.30 88888.00 2012-06-18 04:24:36.375 170 12614.55 210.80 55017.32 88888.00 2012-06-18 04:24:36.500 170 12614.60 210.82 55017.28 88888.00 2012-06-18 04:24:36.625 170 12614.58 210.75 55017.25 88888.00 2012-06-18 04:24:36.750 170 12614.58 210.70 55017.25 88888.00 2012-06-18 04:24:36.875 170 12614.58 210.72 55017.20 88888.00 2012-06-18 04:24:37.000 170 12614.48 210.75 55017.22 88888.00 2012-06-18 04:24:37.125 170 12614.42 210.72 55017.22 88888.00 2012-06-18 04:24:37.250 170 12614.40 210.65 55017.18 88888.00 2012-06-18 04:24:37.375 170 12614.48 210.68 55017.15 88888.00 2012-06-18 04:24:37.500 170 12614.50 210.65 55017.15 88888.00 2012-06-18 04:24:37.625 170 12614.45 210.62 55017.12 88888.00 2012-06-18 04:24:37.750 170 12614.38 210.65 55017.10 88888.00 2012-06-18 04:24:37.875 170 12614.35 210.62 55017.12 88888.00 2012-06-18 04:24:38.000 170 12614.35 210.62 55017.10 88888.00 2012-06-18 04:24:38.125 170 12614.35 210.60 55017.10 88888.00 2012-06-18 04:24:38.250 170 12614.38 210.57 55017.05 88888.00 2012-06-18 04:24:38.375 170 12614.42 210.62 55017.05 88888.00 2012-06-18 04:24:38.500 170 12614.42 210.62 55017.05 88888.00 2012-06-18 04:24:38.625 170 12614.38 210.57 55017.05 88888.00 2012-06-18 04:24:38.750 170 12614.25 210.55 55017.03 88888.00 2012-06-18 04:24:38.875 170 12614.15 210.53 55016.95 88888.00 2012-06-18 04:24:39.000 170 12614.12 210.55 55016.93 88888.00 2012-06-18 04:24:39.125 170 12614.10 210.55 55016.93 88888.00 2012-06-18 04:24:39.250 170 12614.17 210.53 55016.95 88888.00 2012-06-18 04:24:39.375 170 12614.20 210.53 55016.95 88888.00 2012-06-18 04:24:39.500 170 12614.15 210.55 55016.95 88888.00 2012-06-18 04:24:39.625 170 12614.10 210.50 55016.90 88888.00 2012-06-18 04:24:39.750 170 12614.08 210.45 55016.88 88888.00 2012-06-18 04:24:39.875 170 12614.02 210.47 55016.90 88888.00 2012-06-18 04:24:40.000 170 12614.02 210.43 55016.88 88888.00 2012-06-18 04:24:40.125 170 12614.05 210.43 55016.85 88888.00 2012-06-18 04:24:40.250 170 12613.95 210.43 55016.80 88888.00 2012-06-18 04:24:40.375 170 12613.85 210.40 55016.80 88888.00 2012-06-18 04:24:40.500 170 12613.85 210.38 55016.78 88888.00 2012-06-18 04:24:40.625 170 12613.92 210.38 55016.78 88888.00 2012-06-18 04:24:40.750 170 12613.90 210.35 55016.75 88888.00 2012-06-18 04:24:40.875 170 12613.90 210.38 55016.75 88888.00 2012-06-18 04:24:41.000 170 12613.92 210.40 55016.75 88888.00 2012-06-18 04:24:41.125 170 12613.98 210.40 55016.75 88888.00 2012-06-18 04:24:41.250 170 12613.98 210.35 55016.70 88888.00 2012-06-18 04:24:41.375 170 12613.92 210.35 55016.70 88888.00 2012-06-18 04:24:41.500 170 12613.88 210.35 55016.65 88888.00 2012-06-18 04:24:41.625 170 12613.90 210.35 55016.68 88888.00 2012-06-18 04:24:41.750 170 12613.92 210.32 55016.65 88888.00 2012-06-18 04:24:41.875 170 12613.85 210.25 55016.65 88888.00 2012-06-18 04:24:42.000 170 12613.88 210.28 55016.62 88888.00 2012-06-18 04:24:42.125 170 12613.85 210.25 55016.62 88888.00 2012-06-18 04:24:42.250 170 12613.83 210.22 55016.57 88888.00 2012-06-18 04:24:42.375 170 12613.83 210.22 55016.55 88888.00 2012-06-18 04:24:42.500 170 12613.83 210.20 55016.50 88888.00 2012-06-18 04:24:42.625 170 12613.75 210.20 55016.50 88888.00 2012-06-18 04:24:42.750 170 12613.67 210.18 55016.50 88888.00 2012-06-18 04:24:42.875 170 12613.65 210.18 55016.47 88888.00 2012-06-18 04:24:43.000 170 12613.62 210.15 55016.45 88888.00 2012-06-18 04:24:43.125 170 12613.65 210.18 55016.45 88888.00 2012-06-18 04:24:43.250 170 12613.73 210.20 55016.43 88888.00 2012-06-18 04:24:43.375 170 12613.73 210.18 55016.40 88888.00 2012-06-18 04:24:43.500 170 12613.67 210.18 55016.40 88888.00 2012-06-18 04:24:43.625 170 12613.58 210.18 55016.35 88888.00 2012-06-18 04:24:43.750 170 12613.58 210.18 55016.32 88888.00 2012-06-18 04:24:43.875 170 12613.58 210.18 55016.30 88888.00 2012-06-18 04:24:44.000 170 12613.62 210.20 55016.30 88888.00 2012-06-18 04:24:44.125 170 12613.62 210.22 55016.28 88888.00 2012-06-18 04:24:44.250 170 12613.62 210.22 55016.25 88888.00 2012-06-18 04:24:44.375 170 12613.60 210.20 55016.25 88888.00 2012-06-18 04:24:44.500 170 12613.58 210.18 55016.22 88888.00 2012-06-18 04:24:44.625 170 12613.55 210.18 55016.20 88888.00 2012-06-18 04:24:44.750 170 12613.55 210.22 55016.20 88888.00 2012-06-18 04:24:44.875 170 12613.52 210.22 55016.18 88888.00 2012-06-18 04:24:45.000 170 12613.48 210.28 55016.18 88888.00 2012-06-18 04:24:45.125 170 12613.45 210.30 55016.18 88888.00 2012-06-18 04:24:45.250 170 12613.40 210.28 55016.15 88888.00 2012-06-18 04:24:45.375 170 12613.42 210.30 55016.12 88888.00 2012-06-18 04:24:45.500 170 12613.38 210.28 55016.10 88888.00 2012-06-18 04:24:45.625 170 12613.38 210.25 55016.07 88888.00 2012-06-18 04:24:45.750 170 12613.38 210.28 55016.07 88888.00 2012-06-18 04:24:45.875 170 12613.42 210.30 55016.07 88888.00 2012-06-18 04:24:46.000 170 12613.42 210.30 55016.03 88888.00 2012-06-18 04:24:46.125 170 12613.35 210.30 55016.03 88888.00 2012-06-18 04:24:46.250 170 12613.20 210.25 55016.00 88888.00 2012-06-18 04:24:46.375 170 12613.17 210.28 55015.97 88888.00 2012-06-18 04:24:46.500 170 12613.15 210.30 55015.95 88888.00 2012-06-18 04:24:46.625 170 12613.10 210.28 55015.95 88888.00 2012-06-18 04:24:46.750 170 12613.10 210.30 55015.90 88888.00 2012-06-18 04:24:46.875 170 12613.15 210.32 55015.88 88888.00 2012-06-18 04:24:47.000 170 12613.17 210.32 55015.85 88888.00 2012-06-18 04:24:47.125 170 12613.17 210.32 55015.85 88888.00 2012-06-18 04:24:47.250 170 12613.10 210.28 55015.85 88888.00 2012-06-18 04:24:47.375 170 12613.00 210.22 55015.82 88888.00 2012-06-18 04:24:47.500 170 12612.98 210.22 55015.82 88888.00 2012-06-18 04:24:47.625 170 12613.05 210.25 55015.82 88888.00 2012-06-18 04:24:47.750 170 12613.02 210.22 55015.80 88888.00 2012-06-18 04:24:47.875 170 12612.98 210.15 55015.75 88888.00 2012-06-18 04:24:48.000 170 12613.05 210.15 55015.75 88888.00 2012-06-18 04:24:48.125 170 12613.02 210.18 55015.75 88888.00 2012-06-18 04:24:48.250 170 12612.95 210.10 55015.72 88888.00 2012-06-18 04:24:48.375 170 12612.95 210.05 55015.70 88888.00 2012-06-18 04:24:48.500 170 12612.98 210.05 55015.68 88888.00 2012-06-18 04:24:48.625 170 12613.02 210.03 55015.65 88888.00 2012-06-18 04:24:48.750 170 12613.02 209.97 55015.65 88888.00 2012-06-18 04:24:48.875 170 12613.08 209.97 55015.65 88888.00 2012-06-18 04:24:49.000 170 12613.08 209.95 55015.65 88888.00 2012-06-18 04:24:49.125 170 12613.12 209.95 55015.65 88888.00 2012-06-18 04:24:49.250 170 12613.00 209.85 55015.57 88888.00 2012-06-18 04:24:49.375 170 12613.00 209.82 55015.57 88888.00 2012-06-18 04:24:49.500 170 12613.02 209.88 55015.57 88888.00 2012-06-18 04:24:49.625 170 12612.98 209.85 55015.53 88888.00 2012-06-18 04:24:49.750 170 12612.92 209.82 55015.53 88888.00 2012-06-18 04:24:49.875 170 12612.95 209.80 55015.50 88888.00 2012-06-18 04:24:50.000 170 12612.95 209.75 55015.50 88888.00 2012-06-18 04:24:50.125 170 12612.95 209.70 55015.45 88888.00 2012-06-18 04:24:50.250 170 12612.98 209.70 55015.47 88888.00 2012-06-18 04:24:50.375 170 12613.02 209.75 55015.47 88888.00 2012-06-18 04:24:50.500 170 12613.08 209.72 55015.45 88888.00 2012-06-18 04:24:50.625 170 12613.10 209.65 55015.43 88888.00 2012-06-18 04:24:50.750 170 12613.05 209.62 55015.40 88888.00 2012-06-18 04:24:50.875 170 12613.05 209.60 55015.38 88888.00 2012-06-18 04:24:51.000 170 12613.10 209.57 55015.35 88888.00 2012-06-18 04:24:51.125 170 12613.10 209.60 55015.32 88888.00 2012-06-18 04:24:51.250 170 12613.10 209.60 55015.32 88888.00 2012-06-18 04:24:51.375 170 12613.10 209.60 55015.32 88888.00 2012-06-18 04:24:51.500 170 12613.12 209.60 55015.32 88888.00 2012-06-18 04:24:51.625 170 12613.08 209.60 55015.30 88888.00 2012-06-18 04:24:51.750 170 12613.08 209.55 55015.28 88888.00 2012-06-18 04:24:51.875 170 12613.10 209.53 55015.20 88888.00 2012-06-18 04:24:52.000 170 12613.12 209.53 55015.20 88888.00 2012-06-18 04:24:52.125 170 12613.08 209.55 55015.25 88888.00 2012-06-18 04:24:52.250 170 12613.00 209.57 55015.22 88888.00 2012-06-18 04:24:52.375 170 12613.00 209.57 55015.22 88888.00 2012-06-18 04:24:52.500 170 12613.02 209.50 55015.18 88888.00 2012-06-18 04:24:52.625 170 12613.00 209.50 55015.15 88888.00 2012-06-18 04:24:52.750 170 12613.05 209.53 55015.12 88888.00 2012-06-18 04:24:52.875 170 12613.12 209.53 55015.12 88888.00 2012-06-18 04:24:53.000 170 12613.12 209.50 55015.10 88888.00 2012-06-18 04:24:53.125 170 12613.05 209.50 55015.07 88888.00 2012-06-18 04:24:53.250 170 12613.05 209.47 55015.05 88888.00 2012-06-18 04:24:53.375 170 12613.02 209.50 55015.03 88888.00 2012-06-18 04:24:53.500 170 12612.98 209.50 55015.03 88888.00 2012-06-18 04:24:53.625 170 12612.90 209.50 55015.00 88888.00 2012-06-18 04:24:53.750 170 12612.90 209.53 55014.97 88888.00 2012-06-18 04:24:53.875 170 12612.90 209.50 55015.00 88888.00 2012-06-18 04:24:54.000 170 12612.95 209.50 55014.97 88888.00 2012-06-18 04:24:54.125 170 12612.90 209.50 55014.95 88888.00 2012-06-18 04:24:54.250 170 12612.88 209.45 55014.90 88888.00 2012-06-18 04:24:54.375 170 12612.88 209.43 55014.90 88888.00 2012-06-18 04:24:54.500 170 12612.83 209.47 55014.90 88888.00 2012-06-18 04:24:54.625 170 12612.90 209.45 55014.88 88888.00 2012-06-18 04:24:54.750 170 12612.85 209.47 55014.88 88888.00 2012-06-18 04:24:54.875 170 12612.75 209.45 55014.85 88888.00 2012-06-18 04:24:55.000 170 12612.70 209.43 55014.82 88888.00 2012-06-18 04:24:55.125 170 12612.62 209.40 55014.80 88888.00 2012-06-18 04:24:55.250 170 12612.52 209.32 55014.78 88888.00 2012-06-18 04:24:55.375 170 12612.55 209.35 55014.78 88888.00 2012-06-18 04:24:55.500 170 12612.50 209.35 55014.75 88888.00 2012-06-18 04:24:55.625 170 12612.42 209.32 55014.72 88888.00 2012-06-18 04:24:55.750 170 12612.30 209.28 55014.68 88888.00 2012-06-18 04:24:55.875 170 12612.23 209.28 55014.72 88888.00 2012-06-18 04:24:56.000 170 12612.27 209.32 55014.72 88888.00 2012-06-18 04:24:56.125 170 12612.27 209.32 55014.68 88888.00 2012-06-18 04:24:56.250 170 12612.25 209.30 55014.70 88888.00 2012-06-18 04:24:56.375 170 12612.25 209.30 55014.68 88888.00 2012-06-18 04:24:56.500 170 12612.23 209.30 55014.65 88888.00 2012-06-18 04:24:56.625 170 12612.15 209.28 55014.62 88888.00 2012-06-18 04:24:56.750 170 12612.02 209.20 55014.57 88888.00 2012-06-18 04:24:56.875 170 12611.98 209.15 55014.57 88888.00 2012-06-18 04:24:57.000 170 12611.95 209.20 55014.55 88888.00 2012-06-18 04:24:57.125 170 12611.92 209.18 55014.60 88888.00 2012-06-18 04:24:57.250 170 12611.85 209.12 55014.60 88888.00 2012-06-18 04:24:57.375 170 12611.80 209.10 55014.55 88888.00 2012-06-18 04:24:57.500 170 12611.77 209.10 55014.57 88888.00 2012-06-18 04:24:57.625 170 12611.70 209.07 55014.60 88888.00 2012-06-18 04:24:57.750 170 12611.67 209.07 55014.57 88888.00 2012-06-18 04:24:57.875 170 12611.65 209.00 55014.57 88888.00 2012-06-18 04:24:58.000 170 12611.58 208.95 55014.55 88888.00 2012-06-18 04:24:58.125 170 12611.45 208.93 55014.53 88888.00 2012-06-18 04:24:58.250 170 12611.38 208.93 55014.50 88888.00 2012-06-18 04:24:58.375 170 12611.38 208.88 55014.50 88888.00 2012-06-18 04:24:58.500 170 12611.35 208.93 55014.50 88888.00 2012-06-18 04:24:58.625 170 12611.30 208.88 55014.47 88888.00 2012-06-18 04:24:58.750 170 12611.25 208.88 55014.50 88888.00 2012-06-18 04:24:58.875 170 12611.30 208.90 55014.50 88888.00 2012-06-18 04:24:59.000 170 12611.25 208.85 55014.47 88888.00 2012-06-18 04:24:59.125 170 12611.20 208.82 55014.47 88888.00 2012-06-18 04:24:59.250 170 12611.17 208.82 55014.47 88888.00 2012-06-18 04:24:59.375 170 12611.12 208.85 55014.47 88888.00 2012-06-18 04:24:59.500 170 12611.02 208.80 55014.43 88888.00 2012-06-18 04:24:59.625 170 12610.92 208.78 55014.40 88888.00 2012-06-18 04:24:59.750 170 12610.88 208.78 55014.40 88888.00 2012-06-18 04:24:59.875 170 12610.83 208.80 55014.43 88888.00 2012-06-18 04:25:00.000 170 12610.77 208.80 55014.40 88888.00 2012-06-18 04:25:00.125 170 12610.65 208.78 55014.40 88888.00 2012-06-18 04:25:00.250 170 12610.70 208.80 55014.40 88888.00 2012-06-18 04:25:00.375 170 12610.67 208.82 55014.40 88888.00 2012-06-18 04:25:00.500 170 12610.60 208.75 55014.38 88888.00 2012-06-18 04:25:00.625 170 12610.55 208.72 55014.35 88888.00 2012-06-18 04:25:00.750 170 12610.42 208.72 55014.35 88888.00 2012-06-18 04:25:00.875 170 12610.38 208.75 55014.38 88888.00 2012-06-18 04:25:01.000 170 12610.35 208.78 55014.38 88888.00 2012-06-18 04:25:01.125 170 12610.33 208.75 55014.35 88888.00 2012-06-18 04:25:01.250 170 12610.27 208.70 55014.30 88888.00 2012-06-18 04:25:01.375 170 12610.20 208.70 55014.28 88888.00 2012-06-18 04:25:01.500 170 12610.10 208.72 55014.30 88888.00 2012-06-18 04:25:01.625 170 12610.00 208.70 55014.30 88888.00 2012-06-18 04:25:01.750 170 12610.00 208.68 55014.28 88888.00 2012-06-18 04:25:01.875 170 12610.00 208.62 55014.25 88888.00 2012-06-18 04:25:02.000 170 12609.98 208.65 55014.22 88888.00 2012-06-18 04:25:02.125 170 12609.95 208.68 55014.28 88888.00 2012-06-18 04:25:02.250 170 12609.80 208.62 55014.25 88888.00 2012-06-18 04:25:02.375 170 12609.73 208.60 55014.22 88888.00 2012-06-18 04:25:02.500 170 12609.67 208.53 55014.18 88888.00 2012-06-18 04:25:02.625 170 12609.62 208.50 55014.18 88888.00 2012-06-18 04:25:02.750 170 12609.55 208.55 55014.20 88888.00 2012-06-18 04:25:02.875 170 12609.52 208.53 55014.22 88888.00 2012-06-18 04:25:03.000 170 12609.50 208.47 55014.20 88888.00 2012-06-18 04:25:03.125 170 12609.42 208.45 55014.18 88888.00 2012-06-18 04:25:03.250 170 12609.35 208.40 55014.15 88888.00 2012-06-18 04:25:03.375 170 12609.38 208.40 55014.18 88888.00 2012-06-18 04:25:03.500 170 12609.35 208.40 55014.15 88888.00 2012-06-18 04:25:03.625 170 12609.27 208.30 55014.10 88888.00 2012-06-18 04:25:03.750 170 12609.25 208.28 55014.10 88888.00 2012-06-18 04:25:03.875 170 12609.23 208.28 55014.15 88888.00 2012-06-18 04:25:04.000 170 12609.23 208.30 55014.15 88888.00 2012-06-18 04:25:04.125 170 12609.12 208.25 55014.10 88888.00 2012-06-18 04:25:04.250 170 12609.08 208.22 55014.12 88888.00 2012-06-18 04:25:04.375 170 12609.08 208.22 55014.10 88888.00 2012-06-18 04:25:04.500 170 12609.00 208.18 55014.07 88888.00 2012-06-18 04:25:04.625 170 12608.92 208.10 55014.05 88888.00 2012-06-18 04:25:04.750 170 12608.85 208.05 55014.00 88888.00 2012-06-18 04:25:04.875 170 12608.83 208.03 55013.97 88888.00 2012-06-18 04:25:05.000 170 12608.77 208.03 55014.03 88888.00 2012-06-18 04:25:05.125 170 12608.73 208.00 55014.03 88888.00 2012-06-18 04:25:05.250 170 12608.70 207.95 55014.00 88888.00 2012-06-18 04:25:05.375 170 12608.73 207.95 55014.00 88888.00 2012-06-18 04:25:05.500 170 12608.65 207.88 55013.97 88888.00 2012-06-18 04:25:05.625 170 12608.62 207.80 55013.95 88888.00 2012-06-18 04:25:05.750 170 12608.60 207.75 55013.95 88888.00 2012-06-18 04:25:05.875 170 12608.58 207.78 55013.97 88888.00 2012-06-18 04:25:06.000 170 12608.58 207.75 55013.97 88888.00 2012-06-18 04:25:06.125 170 12608.52 207.72 55013.95 88888.00 2012-06-18 04:25:06.250 170 12608.42 207.65 55013.93 88888.00 2012-06-18 04:25:06.375 170 12608.42 207.62 55013.95 88888.00 2012-06-18 04:25:06.500 170 12608.42 207.55 55013.93 88888.00 2012-06-18 04:25:06.625 170 12608.45 207.47 55013.93 88888.00 2012-06-18 04:25:06.750 170 12608.45 207.45 55013.93 88888.00 2012-06-18 04:25:06.875 170 12608.40 207.43 55013.93 88888.00 2012-06-18 04:25:07.000 170 12608.33 207.43 55013.93 88888.00 2012-06-18 04:25:07.125 170 12608.30 207.38 55013.93 88888.00 2012-06-18 04:25:07.250 170 12608.25 207.28 55013.93 88888.00 2012-06-18 04:25:07.375 170 12608.25 207.28 55013.93 88888.00 2012-06-18 04:25:07.500 170 12608.27 207.25 55013.93 88888.00 2012-06-18 04:25:07.625 170 12608.20 207.20 55013.90 88888.00 2012-06-18 04:25:07.750 170 12608.12 207.15 55013.82 88888.00 2012-06-18 04:25:07.875 170 12608.02 207.10 55013.85 88888.00 2012-06-18 04:25:08.000 170 12608.05 207.10 55013.82 88888.00 2012-06-18 04:25:08.125 170 12608.00 207.07 55013.88 88888.00 2012-06-18 04:25:08.250 170 12607.98 206.97 55013.82 88888.00 2012-06-18 04:25:08.375 170 12607.95 206.95 55013.85 88888.00 2012-06-18 04:25:08.500 170 12607.95 206.90 55013.88 88888.00 2012-06-18 04:25:08.625 170 12607.88 206.85 55013.82 88888.00 2012-06-18 04:25:08.750 170 12607.83 206.85 55013.82 88888.00 2012-06-18 04:25:08.875 170 12607.80 206.82 55013.82 88888.00 2012-06-18 04:25:09.000 170 12607.75 206.82 55013.82 88888.00 2012-06-18 04:25:09.125 170 12607.70 206.78 55013.82 88888.00 2012-06-18 04:25:09.250 170 12607.60 206.70 55013.78 88888.00 2012-06-18 04:25:09.375 170 12607.58 206.68 55013.78 88888.00 2012-06-18 04:25:09.500 170 12607.60 206.68 55013.78 88888.00 2012-06-18 04:25:09.625 170 12607.48 206.60 55013.78 88888.00 2012-06-18 04:25:09.750 170 12607.48 206.55 55013.78 88888.00 2012-06-18 04:25:09.875 170 12607.48 206.50 55013.75 88888.00 2012-06-18 04:25:10.000 170 12607.33 206.47 55013.72 88888.00 2012-06-18 04:25:10.125 170 12607.25 206.50 55013.72 88888.00 2012-06-18 04:25:10.250 170 12607.23 206.45 55013.72 88888.00 2012-06-18 04:25:10.375 170 12607.25 206.47 55013.72 88888.00 2012-06-18 04:25:10.500 170 12607.23 206.45 55013.72 88888.00 2012-06-18 04:25:10.625 170 12607.20 206.43 55013.75 88888.00 2012-06-18 04:25:10.750 170 12607.12 206.40 55013.70 88888.00 2012-06-18 04:25:10.875 170 12607.08 206.38 55013.70 88888.00 2012-06-18 04:25:11.000 170 12607.00 206.32 55013.70 88888.00 2012-06-18 04:25:11.125 170 12606.98 206.32 55013.68 88888.00 2012-06-18 04:25:11.250 170 12607.00 206.32 55013.68 88888.00 2012-06-18 04:25:11.375 170 12607.00 206.32 55013.65 88888.00 2012-06-18 04:25:11.500 170 12606.95 206.25 55013.62 88888.00 2012-06-18 04:25:11.625 170 12606.88 206.25 55013.60 88888.00 2012-06-18 04:25:11.750 170 12606.90 206.25 55013.57 88888.00 2012-06-18 04:25:11.875 170 12606.92 206.25 55013.55 88888.00 2012-06-18 04:25:12.000 170 12606.85 206.22 55013.53 88888.00 2012-06-18 04:25:12.125 170 12606.77 206.22 55013.53 88888.00 2012-06-18 04:25:12.250 170 12606.73 206.22 55013.55 88888.00 2012-06-18 04:25:12.375 170 12606.73 206.22 55013.53 88888.00 2012-06-18 04:25:12.500 170 12606.67 206.28 55013.55 88888.00 2012-06-18 04:25:12.625 170 12606.65 206.30 55013.55 88888.00 2012-06-18 04:25:12.750 170 12606.65 206.30 55013.55 88888.00 2012-06-18 04:25:12.875 170 12606.65 206.32 55013.47 88888.00 2012-06-18 04:25:13.000 170 12606.62 206.30 55013.45 88888.00 2012-06-18 04:25:13.125 170 12606.58 206.32 55013.43 88888.00 2012-06-18 04:25:13.250 170 12606.55 206.35 55013.43 88888.00 2012-06-18 04:25:13.375 170 12606.52 206.35 55013.40 88888.00 2012-06-18 04:25:13.500 170 12606.55 206.38 55013.38 88888.00 2012-06-18 04:25:13.625 170 12606.55 206.40 55013.35 88888.00 2012-06-18 04:25:13.750 170 12606.50 206.38 55013.30 88888.00 2012-06-18 04:25:13.875 170 12606.45 206.40 55013.30 88888.00 2012-06-18 04:25:14.000 170 12606.40 206.43 55013.30 88888.00 2012-06-18 04:25:14.125 170 12606.35 206.45 55013.28 88888.00 2012-06-18 04:25:14.250 170 12606.38 206.45 55013.28 88888.00 2012-06-18 04:25:14.375 170 12606.45 206.50 55013.25 88888.00 2012-06-18 04:25:14.500 170 12606.45 206.45 55013.22 88888.00 2012-06-18 04:25:14.625 170 12606.42 206.47 55013.20 88888.00 2012-06-18 04:25:14.750 170 12606.38 206.53 55013.20 88888.00 2012-06-18 04:25:14.875 170 12606.35 206.53 55013.18 88888.00 2012-06-18 04:25:15.000 170 12606.38 206.50 55013.15 88888.00 2012-06-18 04:25:15.125 170 12606.38 206.55 55013.12 88888.00 2012-06-18 04:25:15.250 170 12606.35 206.57 55013.12 88888.00 2012-06-18 04:25:15.375 170 12606.40 206.60 55013.12 88888.00 2012-06-18 04:25:15.500 170 12606.40 206.62 55013.10 88888.00 2012-06-18 04:25:15.625 170 12606.35 206.60 55013.05 88888.00 2012-06-18 04:25:15.750 170 12606.33 206.65 55013.05 88888.00 2012-06-18 04:25:15.875 170 12606.30 206.65 55013.03 88888.00 2012-06-18 04:25:16.000 170 12606.33 206.70 55013.03 88888.00 2012-06-18 04:25:16.125 170 12606.33 206.75 55013.03 88888.00 2012-06-18 04:25:16.250 170 12606.23 206.75 55013.03 88888.00 2012-06-18 04:25:16.375 170 12606.17 206.72 55012.97 88888.00 2012-06-18 04:25:16.500 170 12606.08 206.72 55012.95 88888.00 2012-06-18 04:25:16.625 170 12606.02 206.70 55012.90 88888.00 2012-06-18 04:25:16.750 170 12606.05 206.78 55012.93 88888.00 2012-06-18 04:25:16.875 170 12606.12 206.75 55012.88 88888.00 2012-06-18 04:25:17.000 170 12606.05 206.78 55012.85 88888.00 2012-06-18 04:25:17.125 170 12606.02 206.78 55012.85 88888.00 2012-06-18 04:25:17.250 170 12605.98 206.75 55012.85 88888.00 2012-06-18 04:25:17.375 170 12606.00 206.78 55012.82 88888.00 2012-06-18 04:25:17.500 170 12605.95 206.78 55012.80 88888.00 2012-06-18 04:25:17.625 170 12605.95 206.82 55012.78 88888.00 2012-06-18 04:25:17.750 170 12605.90 206.82 55012.78 88888.00 2012-06-18 04:25:17.875 170 12605.90 206.85 55012.78 88888.00 2012-06-18 04:25:18.000 170 12605.88 206.80 55012.72 88888.00 2012-06-18 04:25:18.125 170 12605.80 206.78 55012.70 88888.00 2012-06-18 04:25:18.250 170 12605.73 206.72 55012.70 88888.00 2012-06-18 04:25:18.375 170 12605.73 206.78 55012.72 88888.00 2012-06-18 04:25:18.500 170 12605.85 206.80 55012.72 88888.00 2012-06-18 04:25:18.625 170 12605.85 206.82 55012.72 88888.00 2012-06-18 04:25:18.750 170 12605.70 206.78 55012.70 88888.00 2012-06-18 04:25:18.875 170 12605.62 206.78 55012.68 88888.00 2012-06-18 04:25:19.000 170 12605.65 206.78 55012.68 88888.00 2012-06-18 04:25:19.125 170 12605.62 206.78 55012.65 88888.00 2012-06-18 04:25:19.250 170 12605.62 206.78 55012.62 88888.00 2012-06-18 04:25:19.375 170 12605.60 206.72 55012.60 88888.00 2012-06-18 04:25:19.500 170 12605.58 206.72 55012.60 88888.00 2012-06-18 04:25:19.625 170 12605.48 206.70 55012.57 88888.00 2012-06-18 04:25:19.750 170 12605.35 206.70 55012.57 88888.00 2012-06-18 04:25:19.875 170 12605.30 206.70 55012.53 88888.00 2012-06-18 04:25:20.000 170 12605.27 206.65 55012.53 88888.00 2012-06-18 04:25:20.125 170 12605.30 206.70 55012.55 88888.00 2012-06-18 04:25:20.250 170 12605.27 206.68 55012.50 88888.00 2012-06-18 04:25:20.375 170 12605.23 206.70 55012.53 88888.00 2012-06-18 04:25:20.500 170 12605.15 206.72 55012.53 88888.00 2012-06-18 04:25:20.625 170 12605.12 206.68 55012.50 88888.00 2012-06-18 04:25:20.750 170 12605.08 206.57 55012.47 88888.00 2012-06-18 04:25:20.875 170 12605.00 206.55 55012.43 88888.00 2012-06-18 04:25:21.000 170 12605.00 206.53 55012.43 88888.00 2012-06-18 04:25:21.125 170 12605.00 206.53 55012.43 88888.00 2012-06-18 04:25:21.250 170 12604.92 206.50 55012.43 88888.00 2012-06-18 04:25:21.375 170 12604.90 206.53 55012.40 88888.00 2012-06-18 04:25:21.500 170 12604.85 206.45 55012.40 88888.00 2012-06-18 04:25:21.625 170 12604.80 206.43 55012.40 88888.00 2012-06-18 04:25:21.750 170 12604.73 206.43 55012.38 88888.00 2012-06-18 04:25:21.875 170 12604.73 206.40 55012.35 88888.00 2012-06-18 04:25:22.000 170 12604.62 206.38 55012.35 88888.00 2012-06-18 04:25:22.125 170 12604.52 206.32 55012.32 88888.00 2012-06-18 04:25:22.250 170 12604.42 206.30 55012.32 88888.00 2012-06-18 04:25:22.375 170 12604.40 206.30 55012.32 88888.00 2012-06-18 04:25:22.500 170 12604.35 206.28 55012.32 88888.00 2012-06-18 04:25:22.625 170 12604.30 206.25 55012.32 88888.00 2012-06-18 04:25:22.750 170 12604.30 206.20 55012.30 88888.00 2012-06-18 04:25:22.875 170 12604.23 206.10 55012.25 88888.00 2012-06-18 04:25:23.000 170 12604.08 206.07 55012.22 88888.00 2012-06-18 04:25:23.125 170 12604.05 206.03 55012.25 88888.00 2012-06-18 04:25:23.250 170 12604.00 205.97 55012.25 88888.00 2012-06-18 04:25:23.375 170 12604.00 205.97 55012.28 88888.00 2012-06-18 04:25:23.500 170 12603.98 206.00 55012.28 88888.00 2012-06-18 04:25:23.625 170 12603.90 205.95 55012.22 88888.00 2012-06-18 04:25:23.750 170 12603.80 205.88 55012.20 88888.00 2012-06-18 04:25:23.875 170 12603.70 205.82 55012.20 88888.00 2012-06-18 04:25:24.000 170 12603.67 205.80 55012.18 88888.00 2012-06-18 04:25:24.125 170 12603.67 205.78 55012.22 88888.00 2012-06-18 04:25:24.250 170 12603.58 205.78 55012.22 88888.00 2012-06-18 04:25:24.375 170 12603.55 205.78 55012.22 88888.00 2012-06-18 04:25:24.500 170 12603.48 205.70 55012.18 88888.00 2012-06-18 04:25:24.625 170 12603.42 205.65 55012.18 88888.00 2012-06-18 04:25:24.750 170 12603.35 205.62 55012.15 88888.00 2012-06-18 04:25:24.875 170 12603.30 205.62 55012.18 88888.00 2012-06-18 04:25:25.000 170 12603.17 205.55 55012.18 88888.00 2012-06-18 04:25:25.125 170 12603.15 205.53 55012.18 88888.00 2012-06-18 04:25:25.250 170 12603.12 205.53 55012.15 88888.00 2012-06-18 04:25:25.375 170 12603.08 205.53 55012.15 88888.00 2012-06-18 04:25:25.500 170 12602.95 205.50 55012.12 88888.00 2012-06-18 04:25:25.625 170 12602.83 205.43 55012.12 88888.00 2012-06-18 04:25:25.750 170 12602.73 205.40 55012.12 88888.00 2012-06-18 04:25:25.875 170 12602.60 205.38 55012.10 88888.00 2012-06-18 04:25:26.000 170 12602.45 205.38 55012.07 88888.00 2012-06-18 04:25:26.125 170 12602.42 205.38 55012.10 88888.00 2012-06-18 04:25:26.250 170 12602.38 205.32 55012.10 88888.00 2012-06-18 04:25:26.375 170 12602.33 205.32 55012.15 88888.00 2012-06-18 04:25:26.500 170 12602.25 205.28 55012.10 88888.00 2012-06-18 04:25:26.625 170 12602.10 205.22 55012.03 88888.00 2012-06-18 04:25:26.750 170 12602.05 205.22 55012.07 88888.00 2012-06-18 04:25:26.875 170 12601.98 205.20 55012.05 88888.00 2012-06-18 04:25:27.000 170 12601.88 205.22 55012.07 88888.00 2012-06-18 04:25:27.125 170 12601.75 205.25 55012.07 88888.00 2012-06-18 04:25:27.250 170 12601.65 205.28 55012.07 88888.00 2012-06-18 04:25:27.375 170 12601.65 205.22 55012.07 88888.00 2012-06-18 04:25:27.500 170 12601.55 205.18 55012.05 88888.00 2012-06-18 04:25:27.625 170 12601.48 205.18 55012.05 88888.00 2012-06-18 04:25:27.750 170 12601.40 205.18 55012.07 88888.00 2012-06-18 04:25:27.875 170 12601.35 205.12 55012.07 88888.00 2012-06-18 04:25:28.000 170 12601.23 205.10 55012.05 88888.00 2012-06-18 04:25:28.125 170 12601.10 205.07 55012.03 88888.00 2012-06-18 04:25:28.250 170 12601.00 205.05 55012.05 88888.00 2012-06-18 04:25:28.375 170 12601.02 205.07 55012.05 88888.00 2012-06-18 04:25:28.500 170 12600.90 205.07 55012.05 88888.00 2012-06-18 04:25:28.625 170 12600.75 205.03 55012.03 88888.00 2012-06-18 04:25:28.750 170 12600.65 204.97 55012.00 88888.00 2012-06-18 04:25:28.875 170 12600.58 204.97 55012.00 88888.00 2012-06-18 04:25:29.000 170 12600.58 204.97 55012.00 88888.00 2012-06-18 04:25:29.125 170 12600.55 204.93 55012.00 88888.00 2012-06-18 04:25:29.250 170 12600.50 204.90 55011.97 88888.00 2012-06-18 04:25:29.375 170 12600.40 204.88 55011.97 88888.00 2012-06-18 04:25:29.500 170 12600.25 204.90 55012.00 88888.00 2012-06-18 04:25:29.625 170 12600.12 204.90 55012.00 88888.00 2012-06-18 04:25:29.750 170 12600.08 204.85 55012.00 88888.00 2012-06-18 04:25:29.875 170 12600.05 204.82 55011.97 88888.00 2012-06-18 04:25:30.000 170 12599.98 204.80 55011.95 88888.00 2012-06-18 04:25:30.125 170 12599.95 204.78 55011.95 88888.00 2012-06-18 04:25:30.250 170 12599.92 204.78 55011.95 88888.00 2012-06-18 04:25:30.375 170 12599.88 204.75 55011.97 88888.00 2012-06-18 04:25:30.500 170 12599.80 204.75 55011.95 88888.00 2012-06-18 04:25:30.625 170 12599.75 204.72 55011.95 88888.00 2012-06-18 04:25:30.750 170 12599.62 204.70 55011.93 88888.00 2012-06-18 04:25:30.875 170 12599.58 204.70 55011.93 88888.00 2012-06-18 04:25:31.000 170 12599.58 204.72 55011.93 88888.00 2012-06-18 04:25:31.125 170 12599.52 204.70 55011.93 88888.00 2012-06-18 04:25:31.250 170 12599.40 204.65 55011.90 88888.00 2012-06-18 04:25:31.375 170 12599.40 204.65 55011.93 88888.00 2012-06-18 04:25:31.500 170 12599.35 204.65 55011.88 88888.00 2012-06-18 04:25:31.625 170 12599.25 204.62 55011.88 88888.00 2012-06-18 04:25:31.750 170 12599.12 204.60 55011.90 88888.00 2012-06-18 04:25:31.875 170 12599.08 204.57 55011.88 88888.00 2012-06-18 04:25:32.000 170 12599.00 204.53 55011.85 88888.00 2012-06-18 04:25:32.125 170 12598.98 204.55 55011.88 88888.00 2012-06-18 04:25:32.250 170 12598.92 204.50 55011.85 88888.00 2012-06-18 04:25:32.375 170 12598.92 204.53 55011.85 88888.00 2012-06-18 04:25:32.500 170 12598.83 204.50 55011.85 88888.00 2012-06-18 04:25:32.625 170 12598.77 204.50 55011.82 88888.00 2012-06-18 04:25:32.750 170 12598.80 204.50 55011.82 88888.00 2012-06-18 04:25:32.875 170 12598.70 204.45 55011.80 88888.00 2012-06-18 04:25:33.000 170 12598.60 204.45 55011.78 88888.00 2012-06-18 04:25:33.125 170 12598.55 204.43 55011.80 88888.00 2012-06-18 04:25:33.250 170 12598.52 204.43 55011.80 88888.00 2012-06-18 04:25:33.375 170 12598.52 204.35 55011.75 88888.00 2012-06-18 04:25:33.500 170 12598.48 204.38 55011.75 88888.00 2012-06-18 04:25:33.625 170 12598.48 204.40 55011.80 88888.00 2012-06-18 04:25:33.750 170 12598.45 204.38 55011.75 88888.00 2012-06-18 04:25:33.875 170 12598.40 204.32 55011.75 88888.00 2012-06-18 04:25:34.000 170 12598.33 204.35 55011.72 88888.00 2012-06-18 04:25:34.125 170 12598.25 204.35 55011.72 88888.00 2012-06-18 04:25:34.250 170 12598.25 204.30 55011.70 88888.00 2012-06-18 04:25:34.375 170 12598.25 204.28 55011.68 88888.00 2012-06-18 04:25:34.500 170 12598.23 204.28 55011.70 88888.00 2012-06-18 04:25:34.625 170 12598.17 204.28 55011.68 88888.00 2012-06-18 04:25:34.750 170 12598.15 204.25 55011.62 88888.00 2012-06-18 04:25:34.875 170 12598.17 204.25 55011.62 88888.00 2012-06-18 04:25:35.000 170 12598.10 204.22 55011.62 88888.00 2012-06-18 04:25:35.125 170 12598.02 204.22 55011.62 88888.00 2012-06-18 04:25:35.250 170 12597.98 204.20 55011.60 88888.00 2012-06-18 04:25:35.375 170 12598.00 204.22 55011.57 88888.00 2012-06-18 04:25:35.500 170 12598.08 204.22 55011.57 88888.00 2012-06-18 04:25:35.625 170 12597.92 204.22 55011.55 88888.00 2012-06-18 04:25:35.750 170 12597.88 204.22 55011.55 88888.00 2012-06-18 04:25:35.875 170 12597.88 204.28 55011.55 88888.00 2012-06-18 04:25:36.000 170 12597.85 204.25 55011.53 88888.00 2012-06-18 04:25:36.125 170 12597.83 204.28 55011.50 88888.00 2012-06-18 04:25:36.250 170 12597.77 204.22 55011.50 88888.00 2012-06-18 04:25:36.375 170 12597.77 204.28 55011.47 88888.00 2012-06-18 04:25:36.500 170 12597.75 204.25 55011.47 88888.00 2012-06-18 04:25:36.625 170 12597.75 204.30 55011.45 88888.00 2012-06-18 04:25:36.750 170 12597.73 204.30 55011.47 88888.00 2012-06-18 04:25:36.875 170 12597.62 204.28 55011.45 88888.00 2012-06-18 04:25:37.000 170 12597.62 204.25 55011.43 88888.00 2012-06-18 04:25:37.125 170 12597.62 204.20 55011.40 88888.00 2012-06-18 04:25:37.250 170 12597.58 204.22 55011.38 88888.00 2012-06-18 04:25:37.375 170 12597.62 204.18 55011.35 88888.00 2012-06-18 04:25:37.500 170 12597.60 204.18 55011.32 88888.00 2012-06-18 04:25:37.625 170 12597.58 204.20 55011.32 88888.00 2012-06-18 04:25:37.750 170 12597.55 204.18 55011.30 88888.00 2012-06-18 04:25:37.875 170 12597.52 204.22 55011.28 88888.00 2012-06-18 04:25:38.000 170 12597.55 204.25 55011.25 88888.00 2012-06-18 04:25:38.125 170 12597.55 204.18 55011.22 88888.00 2012-06-18 04:25:38.250 170 12597.45 204.15 55011.22 88888.00 2012-06-18 04:25:38.375 170 12597.38 204.20 55011.25 88888.00 2012-06-18 04:25:38.500 170 12597.35 204.18 55011.22 88888.00 2012-06-18 04:25:38.625 170 12597.35 204.18 55011.20 88888.00 2012-06-18 04:25:38.750 170 12597.35 204.20 55011.20 88888.00 2012-06-18 04:25:38.875 170 12597.30 204.18 55011.18 88888.00 2012-06-18 04:25:39.000 170 12597.27 204.20 55011.18 88888.00 2012-06-18 04:25:39.125 170 12597.25 204.20 55011.15 88888.00 2012-06-18 04:25:39.250 170 12597.23 204.12 55011.10 88888.00 2012-06-18 04:25:39.375 170 12597.20 204.15 55011.07 88888.00 2012-06-18 04:25:39.500 170 12597.17 204.15 55011.10 88888.00 2012-06-18 04:25:39.625 170 12597.17 204.18 55011.10 88888.00 2012-06-18 04:25:39.750 170 12597.20 204.20 55011.07 88888.00 2012-06-18 04:25:39.875 170 12597.12 204.15 55011.00 88888.00 2012-06-18 04:25:40.000 170 12597.05 204.15 55010.97 88888.00 2012-06-18 04:25:40.125 170 12596.98 204.15 55010.97 88888.00 2012-06-18 04:25:40.250 170 12596.90 204.18 55010.97 88888.00 2012-06-18 04:25:40.375 170 12596.88 204.22 55010.97 88888.00 2012-06-18 04:25:40.500 170 12596.80 204.20 55010.95 88888.00 2012-06-18 04:25:40.625 170 12596.77 204.18 55010.90 88888.00 2012-06-18 04:25:40.750 170 12596.77 204.18 55010.90 88888.00 2012-06-18 04:25:40.875 170 12596.70 204.22 55010.90 88888.00 2012-06-18 04:25:41.000 170 12596.62 204.22 55010.85 88888.00 2012-06-18 04:25:41.125 170 12596.62 204.25 55010.85 88888.00 2012-06-18 04:25:41.250 170 12596.52 204.20 55010.82 88888.00 2012-06-18 04:25:41.375 170 12596.48 204.28 55010.82 88888.00 2012-06-18 04:25:41.500 170 12596.42 204.30 55010.80 88888.00 2012-06-18 04:25:41.625 170 12596.38 204.32 55010.82 88888.00 2012-06-18 04:25:41.750 170 12596.38 204.35 55010.80 88888.00 2012-06-18 04:25:41.875 170 12596.35 204.30 55010.78 88888.00 2012-06-18 04:25:42.000 170 12596.38 204.30 55010.72 88888.00 2012-06-18 04:25:42.125 170 12596.40 204.38 55010.72 88888.00 2012-06-18 04:25:42.250 170 12596.35 204.40 55010.70 88888.00 2012-06-18 04:25:42.375 170 12596.30 204.38 55010.68 88888.00 2012-06-18 04:25:42.500 170 12596.27 204.38 55010.68 88888.00 2012-06-18 04:25:42.625 170 12596.25 204.43 55010.68 88888.00 2012-06-18 04:25:42.750 170 12596.17 204.45 55010.65 88888.00 2012-06-18 04:25:42.875 170 12596.08 204.40 55010.60 88888.00 2012-06-18 04:25:43.000 170 12596.05 204.43 55010.57 88888.00 2012-06-18 04:25:43.125 170 12596.00 204.45 55010.53 88888.00 2012-06-18 04:25:43.250 170 12595.92 204.43 55010.53 88888.00 2012-06-18 04:25:43.375 170 12595.92 204.47 55010.53 88888.00 2012-06-18 04:25:43.500 170 12595.85 204.45 55010.50 88888.00 2012-06-18 04:25:43.625 170 12595.80 204.45 55010.47 88888.00 2012-06-18 04:25:43.750 170 12595.75 204.50 55010.47 88888.00 2012-06-18 04:25:43.875 170 12595.73 204.50 55010.45 88888.00 2012-06-18 04:25:44.000 170 12595.62 204.50 55010.45 88888.00 2012-06-18 04:25:44.125 170 12595.55 204.53 55010.45 88888.00 2012-06-18 04:25:44.250 170 12595.55 204.53 55010.43 88888.00 2012-06-18 04:25:44.375 170 12595.52 204.60 55010.43 88888.00 2012-06-18 04:25:44.500 170 12595.50 204.57 55010.40 88888.00 2012-06-18 04:25:44.625 170 12595.45 204.57 55010.40 88888.00 2012-06-18 04:25:44.750 170 12595.38 204.57 55010.38 88888.00 2012-06-18 04:25:44.875 170 12595.25 204.57 55010.35 88888.00 2012-06-18 04:25:45.000 170 12595.25 204.57 55010.35 88888.00 2012-06-18 04:25:45.125 170 12595.30 204.60 55010.35 88888.00 2012-06-18 04:25:45.250 170 12595.23 204.60 55010.32 88888.00 2012-06-18 04:25:45.375 170 12595.15 204.68 55010.30 88888.00 2012-06-18 04:25:45.500 170 12595.08 204.70 55010.30 88888.00 2012-06-18 04:25:45.625 170 12595.05 204.65 55010.28 88888.00 2012-06-18 04:25:45.750 170 12595.00 204.62 55010.25 88888.00 2012-06-18 04:25:45.875 170 12594.92 204.70 55010.25 88888.00 2012-06-18 04:25:46.000 170 12594.88 204.70 55010.22 88888.00 2012-06-18 04:25:46.125 170 12594.83 204.68 55010.20 88888.00 2012-06-18 04:25:46.250 170 12594.73 204.68 55010.18 88888.00 2012-06-18 04:25:46.375 170 12594.70 204.68 55010.15 88888.00 2012-06-18 04:25:46.500 170 12594.67 204.72 55010.18 88888.00 2012-06-18 04:25:46.625 170 12594.60 204.75 55010.15 88888.00 2012-06-18 04:25:46.750 170 12594.50 204.78 55010.15 88888.00 2012-06-18 04:25:46.875 170 12594.42 204.80 55010.15 88888.00 2012-06-18 04:25:47.000 170 12594.38 204.80 55010.15 88888.00 2012-06-18 04:25:47.125 170 12594.38 204.80 55010.12 88888.00 2012-06-18 04:25:47.250 170 12594.30 204.80 55010.07 88888.00 2012-06-18 04:25:47.375 170 12594.27 204.80 55010.05 88888.00 2012-06-18 04:25:47.500 170 12594.17 204.82 55010.03 88888.00 2012-06-18 04:25:47.625 170 12594.12 204.82 55010.03 88888.00 2012-06-18 04:25:47.750 170 12594.08 204.82 55010.00 88888.00 2012-06-18 04:25:47.875 170 12594.08 204.82 55009.97 88888.00 2012-06-18 04:25:48.000 170 12594.05 204.85 55009.97 88888.00 2012-06-18 04:25:48.125 170 12593.98 204.85 55009.97 88888.00 2012-06-18 04:25:48.250 170 12593.83 204.82 55009.93 88888.00 2012-06-18 04:25:48.375 170 12593.73 204.82 55009.90 88888.00 2012-06-18 04:25:48.500 170 12593.70 204.85 55009.88 88888.00 2012-06-18 04:25:48.625 170 12593.67 204.85 55009.88 88888.00 2012-06-18 04:25:48.750 170 12593.60 204.88 55009.88 88888.00 2012-06-18 04:25:48.875 170 12593.58 204.88 55009.85 88888.00 2012-06-18 04:25:49.000 170 12593.55 204.88 55009.85 88888.00 2012-06-18 04:25:49.125 170 12593.52 204.93 55009.85 88888.00 2012-06-18 04:25:49.250 170 12593.48 204.88 55009.82 88888.00 2012-06-18 04:25:49.375 170 12593.40 204.93 55009.80 88888.00 2012-06-18 04:25:49.500 170 12593.35 204.95 55009.78 88888.00 2012-06-18 04:25:49.625 170 12593.27 204.95 55009.75 88888.00 2012-06-18 04:25:49.750 170 12593.17 204.95 55009.75 88888.00 2012-06-18 04:25:49.875 170 12593.10 204.95 55009.72 88888.00 2012-06-18 04:25:50.000 170 12593.12 204.97 55009.70 88888.00 2012-06-18 04:25:50.125 170 12593.08 205.00 55009.70 88888.00 2012-06-18 04:25:50.250 170 12593.00 204.97 55009.65 88888.00 2012-06-18 04:25:50.375 170 12592.88 204.97 55009.62 88888.00 2012-06-18 04:25:50.500 170 12592.80 204.97 55009.62 88888.00 2012-06-18 04:25:50.625 170 12592.80 205.00 55009.65 88888.00 2012-06-18 04:25:50.750 170 12592.75 205.05 55009.65 88888.00 2012-06-18 04:25:50.875 170 12592.67 205.03 55009.65 88888.00 2012-06-18 04:25:51.000 170 12592.60 204.97 55009.60 88888.00 2012-06-18 04:25:51.125 170 12592.65 204.97 55009.57 88888.00 2012-06-18 04:25:51.250 170 12592.65 204.95 55009.55 88888.00 2012-06-18 04:25:51.375 170 12592.60 204.95 55009.57 88888.00 2012-06-18 04:25:51.500 170 12592.50 204.97 55009.57 88888.00 2012-06-18 04:25:51.625 170 12592.42 205.00 55009.55 88888.00 2012-06-18 04:25:51.750 170 12592.38 204.95 55009.53 88888.00 2012-06-18 04:25:51.875 170 12592.35 204.90 55009.50 88888.00 2012-06-18 04:25:52.000 170 12592.38 204.95 55009.47 88888.00 2012-06-18 04:25:52.125 170 12592.33 204.97 55009.47 88888.00 2012-06-18 04:25:52.250 170 12592.15 204.88 55009.45 88888.00 2012-06-18 04:25:52.375 170 12592.12 204.90 55009.45 88888.00 2012-06-18 04:25:52.500 170 12592.12 204.90 55009.45 88888.00 2012-06-18 04:25:52.625 170 12592.02 204.90 55009.40 88888.00 2012-06-18 04:25:52.750 170 12592.02 204.88 55009.40 88888.00 2012-06-18 04:25:52.875 170 12592.00 204.85 55009.40 88888.00 2012-06-18 04:25:53.000 170 12591.98 204.82 55009.35 88888.00 2012-06-18 04:25:53.125 170 12591.95 204.82 55009.35 88888.00 2012-06-18 04:25:53.250 170 12591.88 204.78 55009.38 88888.00 2012-06-18 04:25:53.375 170 12591.88 204.78 55009.35 88888.00 2012-06-18 04:25:53.500 170 12591.85 204.78 55009.32 88888.00 2012-06-18 04:25:53.625 170 12591.88 204.78 55009.28 88888.00 2012-06-18 04:25:53.750 170 12591.88 204.78 55009.30 88888.00 2012-06-18 04:25:53.875 170 12591.77 204.80 55009.30 88888.00 2012-06-18 04:25:54.000 170 12591.70 204.75 55009.28 88888.00 2012-06-18 04:25:54.125 170 12591.62 204.75 55009.22 88888.00 2012-06-18 04:25:54.250 170 12591.67 204.75 55009.22 88888.00 2012-06-18 04:25:54.375 170 12591.73 204.78 55009.22 88888.00 2012-06-18 04:25:54.500 170 12591.67 204.75 55009.18 88888.00 2012-06-18 04:25:54.625 170 12591.62 204.80 55009.18 88888.00 2012-06-18 04:25:54.750 170 12591.55 204.75 55009.15 88888.00 2012-06-18 04:25:54.875 170 12591.45 204.72 55009.12 88888.00 2012-06-18 04:25:55.000 170 12591.45 204.70 55009.12 88888.00 2012-06-18 04:25:55.125 170 12591.48 204.75 55009.10 88888.00 2012-06-18 04:25:55.250 170 12591.48 204.75 55009.10 88888.00 2012-06-18 04:25:55.375 170 12591.48 204.72 55009.07 88888.00 2012-06-18 04:25:55.500 170 12591.42 204.68 55009.03 88888.00 2012-06-18 04:25:55.625 170 12591.42 204.68 55009.00 88888.00 2012-06-18 04:25:55.750 170 12591.42 204.72 55008.97 88888.00 2012-06-18 04:25:55.875 170 12591.40 204.78 55008.97 88888.00 2012-06-18 04:25:56.000 170 12591.30 204.75 55008.93 88888.00 2012-06-18 04:25:56.125 170 12591.27 204.75 55008.90 88888.00 2012-06-18 04:25:56.250 170 12591.23 204.70 55008.88 88888.00 2012-06-18 04:25:56.375 170 12591.25 204.72 55008.85 88888.00 2012-06-18 04:25:56.500 170 12591.25 204.72 55008.82 88888.00 2012-06-18 04:25:56.625 170 12591.25 204.78 55008.80 88888.00 2012-06-18 04:25:56.750 170 12591.23 204.78 55008.82 88888.00 2012-06-18 04:25:56.875 170 12591.17 204.80 55008.82 88888.00 2012-06-18 04:25:57.000 170 12591.12 204.80 55008.75 88888.00 2012-06-18 04:25:57.125 170 12591.15 204.80 55008.75 88888.00 2012-06-18 04:25:57.250 170 12591.08 204.80 55008.72 88888.00 2012-06-18 04:25:57.375 170 12591.10 204.85 55008.72 88888.00 2012-06-18 04:25:57.500 170 12591.02 204.82 55008.68 88888.00 2012-06-18 04:25:57.625 170 12591.00 204.85 55008.65 88888.00 2012-06-18 04:25:57.750 170 12590.90 204.85 55008.62 88888.00 2012-06-18 04:25:57.875 170 12590.90 204.88 55008.62 88888.00 2012-06-18 04:25:58.000 170 12590.88 204.93 55008.57 88888.00 2012-06-18 04:25:58.125 170 12590.85 204.93 55008.57 88888.00 2012-06-18 04:25:58.250 170 12590.77 204.93 55008.55 88888.00 2012-06-18 04:25:58.375 170 12590.77 204.88 55008.53 88888.00 2012-06-18 04:25:58.500 170 12590.75 204.88 55008.50 88888.00 2012-06-18 04:25:58.625 170 12590.75 204.90 55008.50 88888.00 2012-06-18 04:25:58.750 170 12590.70 204.90 55008.47 88888.00 2012-06-18 04:25:58.875 170 12590.70 204.90 55008.47 88888.00 2012-06-18 04:25:59.000 170 12590.65 204.88 55008.43 88888.00 2012-06-18 04:25:59.125 170 12590.65 204.93 55008.43 88888.00 2012-06-18 04:25:59.250 170 12590.55 204.93 55008.38 88888.00 2012-06-18 04:25:59.375 170 12590.50 204.93 55008.32 88888.00 2012-06-18 04:25:59.500 170 12590.48 204.93 55008.32 88888.00 2012-06-18 04:25:59.625 170 12590.50 204.97 55008.32 88888.00 2012-06-18 04:25:59.750 170 12590.45 205.03 55008.30 88888.00 2012-06-18 04:25:59.875 170 12590.38 205.05 55008.25 88888.00 2012-06-18 04:26:00.000 170 12590.38 205.03 55008.22 88888.00 2012-06-18 04:26:00.125 170 12590.33 205.03 55008.22 88888.00 2012-06-18 04:26:00.250 170 12590.23 205.03 55008.18 88888.00 2012-06-18 04:26:00.375 170 12590.27 205.03 55008.15 88888.00 2012-06-18 04:26:00.500 170 12590.27 205.03 55008.12 88888.00 2012-06-18 04:26:00.625 170 12590.23 205.05 55008.10 88888.00 2012-06-18 04:26:00.750 170 12590.15 205.05 55008.07 88888.00 2012-06-18 04:26:00.875 170 12590.10 205.03 55008.05 88888.00 2012-06-18 04:26:01.000 170 12590.10 205.05 55008.03 88888.00 2012-06-18 04:26:01.125 170 12590.12 205.05 55008.03 88888.00 2012-06-18 04:26:01.250 170 12589.98 205.10 55008.03 88888.00 2012-06-18 04:26:01.375 170 12589.88 205.10 55008.00 88888.00 2012-06-18 04:26:01.500 170 12589.85 205.10 55007.95 88888.00 2012-06-18 04:26:01.625 170 12589.88 205.07 55007.93 88888.00 2012-06-18 04:26:01.750 170 12589.83 205.07 55007.90 88888.00 2012-06-18 04:26:01.875 170 12589.77 205.03 55007.85 88888.00 2012-06-18 04:26:02.000 170 12589.75 205.03 55007.80 88888.00 2012-06-18 04:26:02.125 170 12589.70 205.05 55007.82 88888.00 2012-06-18 04:26:02.250 170 12589.55 205.07 55007.82 88888.00 2012-06-18 04:26:02.375 170 12589.58 205.12 55007.85 88888.00 2012-06-18 04:26:02.500 170 12589.55 205.10 55007.80 88888.00 2012-06-18 04:26:02.625 170 12589.48 205.07 55007.75 88888.00 2012-06-18 04:26:02.750 170 12589.42 205.10 55007.70 88888.00 2012-06-18 04:26:02.875 170 12589.40 205.12 55007.72 88888.00 2012-06-18 04:26:03.000 170 12589.35 205.15 55007.65 88888.00 2012-06-18 04:26:03.125 170 12589.30 205.15 55007.68 88888.00 2012-06-18 04:26:03.250 170 12589.27 205.18 55007.70 88888.00 2012-06-18 04:26:03.375 170 12589.23 205.18 55007.62 88888.00 2012-06-18 04:26:03.500 170 12589.17 205.12 55007.57 88888.00 2012-06-18 04:26:03.625 170 12589.15 205.12 55007.57 88888.00 2012-06-18 04:26:03.750 170 12589.05 205.15 55007.57 88888.00 2012-06-18 04:26:03.875 170 12589.00 205.18 55007.55 88888.00 2012-06-18 04:26:04.000 170 12588.98 205.12 55007.50 88888.00 2012-06-18 04:26:04.125 170 12588.90 205.12 55007.47 88888.00 2012-06-18 04:26:04.250 170 12588.83 205.15 55007.45 88888.00 2012-06-18 04:26:04.375 170 12588.85 205.15 55007.43 88888.00 2012-06-18 04:26:04.500 170 12588.77 205.18 55007.40 88888.00 2012-06-18 04:26:04.625 170 12588.75 205.15 55007.40 88888.00 2012-06-18 04:26:04.750 170 12588.70 205.20 55007.40 88888.00 2012-06-18 04:26:04.875 170 12588.62 205.20 55007.35 88888.00 2012-06-18 04:26:05.000 170 12588.50 205.12 55007.32 88888.00 2012-06-18 04:26:05.125 170 12588.45 205.15 55007.32 88888.00 2012-06-18 04:26:05.250 170 12588.38 205.15 55007.32 88888.00 2012-06-18 04:26:05.375 170 12588.33 205.15 55007.32 88888.00 2012-06-18 04:26:05.500 170 12588.30 205.18 55007.30 88888.00 2012-06-18 04:26:05.625 170 12588.23 205.15 55007.28 88888.00 2012-06-18 04:26:05.750 170 12588.15 205.10 55007.20 88888.00 2012-06-18 04:26:05.875 170 12588.12 205.10 55007.20 88888.00 2012-06-18 04:26:06.000 170 12588.08 205.10 55007.18 88888.00 2012-06-18 04:26:06.125 170 12588.02 205.10 55007.18 88888.00 2012-06-18 04:26:06.250 170 12587.98 205.12 55007.18 88888.00 2012-06-18 04:26:06.375 170 12587.95 205.15 55007.12 88888.00 2012-06-18 04:26:06.500 170 12587.90 205.05 55007.07 88888.00 2012-06-18 04:26:06.625 170 12587.90 205.03 55007.07 88888.00 2012-06-18 04:26:06.750 170 12587.85 205.05 55007.05 88888.00 2012-06-18 04:26:06.875 170 12587.73 205.05 55007.05 88888.00 2012-06-18 04:26:07.000 170 12587.65 205.05 55007.05 88888.00 2012-06-18 04:26:07.125 170 12587.62 205.10 55007.07 88888.00 2012-06-18 04:26:07.250 170 12587.52 205.03 55007.03 88888.00 2012-06-18 04:26:07.375 170 12587.50 204.97 55006.97 88888.00 2012-06-18 04:26:07.500 170 12587.50 204.97 55006.95 88888.00 2012-06-18 04:26:07.625 170 12587.42 205.00 55006.93 88888.00 2012-06-18 04:26:07.750 170 12587.38 204.97 55006.88 88888.00 2012-06-18 04:26:07.875 170 12587.35 204.90 55006.85 88888.00 2012-06-18 04:26:08.000 170 12587.33 204.95 55006.85 88888.00 2012-06-18 04:26:08.125 170 12587.27 204.97 55006.88 88888.00 2012-06-18 04:26:08.250 170 12587.23 204.95 55006.88 88888.00 2012-06-18 04:26:08.375 170 12587.25 204.93 55006.85 88888.00 2012-06-18 04:26:08.500 170 12587.23 204.90 55006.78 88888.00 2012-06-18 04:26:08.625 170 12587.20 204.88 55006.75 88888.00 2012-06-18 04:26:08.750 170 12587.17 204.85 55006.72 88888.00 2012-06-18 04:26:08.875 170 12587.10 204.85 55006.72 88888.00 2012-06-18 04:26:09.000 170 12587.02 204.80 55006.70 88888.00 2012-06-18 04:26:09.125 170 12586.98 204.85 55006.68 88888.00 2012-06-18 04:26:09.250 170 12586.90 204.82 55006.65 88888.00 2012-06-18 04:26:09.375 170 12586.90 204.80 55006.62 88888.00 2012-06-18 04:26:09.500 170 12586.85 204.78 55006.62 88888.00 2012-06-18 04:26:09.625 170 12586.83 204.75 55006.57 88888.00 2012-06-18 04:26:09.750 170 12586.77 204.75 55006.55 88888.00 2012-06-18 04:26:09.875 170 12586.73 204.72 55006.53 88888.00 2012-06-18 04:26:10.000 170 12586.65 204.68 55006.47 88888.00 2012-06-18 04:26:10.125 170 12586.62 204.65 55006.45 88888.00 2012-06-18 04:26:10.250 170 12586.58 204.62 55006.43 88888.00 2012-06-18 04:26:10.375 170 12586.58 204.62 55006.40 88888.00 2012-06-18 04:26:10.500 170 12586.52 204.65 55006.43 88888.00 2012-06-18 04:26:10.625 170 12586.48 204.62 55006.43 88888.00 2012-06-18 04:26:10.750 170 12586.50 204.60 55006.40 88888.00 2012-06-18 04:26:10.875 170 12586.52 204.62 55006.38 88888.00 2012-06-18 04:26:11.000 170 12586.52 204.57 55006.35 88888.00 2012-06-18 04:26:11.125 170 12586.50 204.55 55006.30 88888.00 2012-06-18 04:26:11.250 170 12586.42 204.53 55006.30 88888.00 2012-06-18 04:26:11.375 170 12586.50 204.55 55006.30 88888.00 2012-06-18 04:26:11.500 170 12586.48 204.53 55006.28 88888.00 2012-06-18 04:26:11.625 170 12586.40 204.47 55006.20 88888.00 2012-06-18 04:26:11.750 170 12586.40 204.45 55006.18 88888.00 2012-06-18 04:26:11.875 170 12586.48 204.47 55006.18 88888.00 2012-06-18 04:26:12.000 170 12586.40 204.45 55006.10 88888.00 2012-06-18 04:26:12.125 170 12586.38 204.40 55006.07 88888.00 2012-06-18 04:26:12.250 170 12586.27 204.43 55006.07 88888.00 2012-06-18 04:26:12.375 170 12586.23 204.40 55006.03 88888.00 2012-06-18 04:26:12.500 170 12586.17 204.40 55006.03 88888.00 2012-06-18 04:26:12.625 170 12586.17 204.40 55006.00 88888.00 2012-06-18 04:26:12.750 170 12586.12 204.40 55005.95 88888.00 2012-06-18 04:26:12.875 170 12586.15 204.38 55005.97 88888.00 2012-06-18 04:26:13.000 170 12586.15 204.38 55005.90 88888.00 2012-06-18 04:26:13.125 170 12586.05 204.32 55005.82 88888.00 2012-06-18 04:26:13.250 170 12586.02 204.32 55005.85 88888.00 2012-06-18 04:26:13.375 170 12586.02 204.30 55005.82 88888.00 2012-06-18 04:26:13.500 170 12586.02 204.30 55005.78 88888.00 2012-06-18 04:26:13.625 170 12586.02 204.35 55005.75 88888.00 2012-06-18 04:26:13.750 170 12586.00 204.35 55005.72 88888.00 2012-06-18 04:26:13.875 170 12585.92 204.32 55005.75 88888.00 2012-06-18 04:26:14.000 170 12585.90 204.38 55005.70 88888.00 2012-06-18 04:26:14.125 170 12585.90 204.35 55005.68 88888.00 2012-06-18 04:26:14.250 170 12585.92 204.35 55005.68 88888.00 2012-06-18 04:26:14.375 170 12585.92 204.35 55005.62 88888.00 2012-06-18 04:26:14.500 170 12585.85 204.32 55005.60 88888.00 2012-06-18 04:26:14.625 170 12585.80 204.32 55005.57 88888.00 2012-06-18 04:26:14.750 170 12585.77 204.32 55005.55 88888.00 2012-06-18 04:26:14.875 170 12585.77 204.32 55005.53 88888.00 2012-06-18 04:26:15.000 170 12585.80 204.32 55005.47 88888.00 2012-06-18 04:26:15.125 170 12585.75 204.35 55005.45 88888.00 2012-06-18 04:26:15.250 170 12585.77 204.38 55005.45 88888.00 2012-06-18 04:26:15.375 170 12585.83 204.40 55005.45 88888.00 2012-06-18 04:26:15.500 170 12585.77 204.38 55005.40 88888.00 2012-06-18 04:26:15.625 170 12585.65 204.35 55005.38 88888.00 2012-06-18 04:26:15.750 170 12585.70 204.38 55005.35 88888.00 2012-06-18 04:26:15.875 170 12585.75 204.35 55005.30 88888.00 2012-06-18 04:26:16.000 170 12585.70 204.32 55005.28 88888.00 2012-06-18 04:26:16.125 170 12585.65 204.32 55005.25 88888.00 2012-06-18 04:26:16.250 170 12585.75 204.35 55005.28 88888.00 2012-06-18 04:26:16.375 170 12585.83 204.43 55005.28 88888.00 2012-06-18 04:26:16.500 170 12585.77 204.38 55005.22 88888.00 2012-06-18 04:26:16.625 170 12585.67 204.35 55005.15 88888.00 2012-06-18 04:26:16.750 170 12585.65 204.35 55005.10 88888.00 2012-06-18 04:26:16.875 170 12585.73 204.43 55005.12 88888.00 2012-06-18 04:26:17.000 170 12585.75 204.38 55005.07 88888.00 2012-06-18 04:26:17.125 170 12585.67 204.35 55005.03 88888.00 2012-06-18 04:26:17.250 170 12585.58 204.28 55004.97 88888.00 2012-06-18 04:26:17.375 170 12585.52 204.30 55004.93 88888.00 2012-06-18 04:26:17.500 170 12585.58 204.35 55004.95 88888.00 2012-06-18 04:26:17.625 170 12585.60 204.35 55004.93 88888.00 2012-06-18 04:26:17.750 170 12585.60 204.40 55004.93 88888.00 2012-06-18 04:26:17.875 170 12585.55 204.35 55004.88 88888.00 2012-06-18 04:26:18.000 170 12585.50 204.35 55004.82 88888.00 2012-06-18 04:26:18.125 170 12585.48 204.35 55004.80 88888.00 2012-06-18 04:26:18.250 170 12585.48 204.35 55004.78 88888.00 2012-06-18 04:26:18.375 170 12585.52 204.43 55004.78 88888.00 2012-06-18 04:26:18.500 170 12585.48 204.43 55004.75 88888.00 2012-06-18 04:26:18.625 170 12585.40 204.35 55004.70 88888.00 2012-06-18 04:26:18.750 170 12585.38 204.32 55004.65 88888.00 2012-06-18 04:26:18.875 170 12585.30 204.35 55004.62 88888.00 2012-06-18 04:26:19.000 170 12585.33 204.40 55004.60 88888.00 2012-06-18 04:26:19.125 170 12585.27 204.38 55004.60 88888.00 2012-06-18 04:26:19.250 170 12585.23 204.38 55004.57 88888.00 2012-06-18 04:26:19.375 170 12585.27 204.40 55004.53 88888.00 2012-06-18 04:26:19.500 170 12585.23 204.35 55004.47 88888.00 2012-06-18 04:26:19.625 170 12585.27 204.35 55004.47 88888.00 2012-06-18 04:26:19.750 170 12585.27 204.35 55004.45 88888.00 2012-06-18 04:26:19.875 170 12585.23 204.32 55004.43 88888.00 2012-06-18 04:26:20.000 170 12585.20 204.35 55004.40 88888.00 2012-06-18 04:26:20.125 170 12585.25 204.35 55004.38 88888.00 2012-06-18 04:26:20.250 170 12585.23 204.32 55004.32 88888.00 2012-06-18 04:26:20.375 170 12585.17 204.30 55004.25 88888.00 2012-06-18 04:26:20.500 170 12585.10 204.28 55004.22 88888.00 2012-06-18 04:26:20.625 170 12585.10 204.30 55004.22 88888.00 2012-06-18 04:26:20.750 170 12585.08 204.30 55004.25 88888.00 2012-06-18 04:26:20.875 170 12585.05 204.30 55004.20 88888.00 2012-06-18 04:26:21.000 170 12584.98 204.30 55004.15 88888.00 2012-06-18 04:26:21.125 170 12584.92 204.30 55004.12 88888.00 2012-06-18 04:26:21.250 170 12584.95 204.30 55004.10 88888.00 2012-06-18 04:26:21.375 170 12584.98 204.28 55004.05 88888.00 2012-06-18 04:26:21.500 170 12585.00 204.32 55004.05 88888.00 2012-06-18 04:26:21.625 170 12585.05 204.35 55004.03 88888.00 2012-06-18 04:26:21.750 170 12585.05 204.32 55004.00 88888.00 2012-06-18 04:26:21.875 170 12585.02 204.28 55003.97 88888.00 2012-06-18 04:26:22.000 170 12584.98 204.28 55003.95 88888.00 2012-06-18 04:26:22.125 170 12584.92 204.25 55003.93 88888.00 2012-06-18 04:26:22.250 170 12584.85 204.28 55003.93 88888.00 2012-06-18 04:26:22.375 170 12584.80 204.22 55003.90 88888.00 2012-06-18 04:26:22.500 170 12584.77 204.18 55003.85 88888.00 2012-06-18 04:26:22.625 170 12584.80 204.20 55003.82 88888.00 2012-06-18 04:26:22.750 170 12584.77 204.25 55003.82 88888.00 2012-06-18 04:26:22.875 170 12584.73 204.22 55003.78 88888.00 2012-06-18 04:26:23.000 170 12584.65 204.20 55003.72 88888.00 2012-06-18 04:26:23.125 170 12584.70 204.18 55003.75 88888.00 2012-06-18 04:26:23.250 170 12584.65 204.15 55003.70 88888.00 2012-06-18 04:26:23.375 170 12584.70 204.12 55003.62 88888.00 2012-06-18 04:26:23.500 170 12584.67 204.12 55003.60 88888.00 2012-06-18 04:26:23.625 170 12584.65 204.12 55003.60 88888.00 2012-06-18 04:26:23.750 170 12584.67 204.12 55003.60 88888.00 2012-06-18 04:26:23.875 170 12584.62 204.15 55003.55 88888.00 2012-06-18 04:26:24.000 170 12584.60 204.15 55003.53 88888.00 2012-06-18 04:26:24.125 170 12584.67 204.18 55003.50 88888.00 2012-06-18 04:26:24.250 170 12584.65 204.12 55003.45 88888.00 2012-06-18 04:26:24.375 170 12584.58 204.10 55003.43 88888.00 2012-06-18 04:26:24.500 170 12584.48 204.07 55003.38 88888.00 2012-06-18 04:26:24.625 170 12584.45 204.07 55003.35 88888.00 2012-06-18 04:26:24.750 170 12584.48 204.12 55003.38 88888.00 2012-06-18 04:26:24.875 170 12584.52 204.15 55003.32 88888.00 2012-06-18 04:26:25.000 170 12584.52 204.15 55003.28 88888.00 2012-06-18 04:26:25.125 170 12584.50 204.07 55003.20 88888.00 2012-06-18 04:26:25.250 170 12584.50 204.05 55003.25 88888.00 2012-06-18 04:26:25.375 170 12584.55 204.12 55003.25 88888.00 2012-06-18 04:26:25.500 170 12584.52 204.10 55003.18 88888.00 2012-06-18 04:26:25.625 170 12584.52 204.10 55003.18 88888.00 2012-06-18 04:26:25.750 170 12584.52 204.10 55003.15 88888.00 2012-06-18 04:26:25.875 170 12584.55 204.07 55003.10 88888.00 2012-06-18 04:26:26.000 170 12584.60 204.07 55003.07 88888.00 2012-06-18 04:26:26.125 170 12584.55 204.07 55003.03 88888.00 2012-06-18 04:26:26.250 170 12584.50 204.05 55002.97 88888.00 2012-06-18 04:26:26.375 170 12584.55 204.07 55002.97 88888.00 2012-06-18 04:26:26.500 170 12584.52 204.07 55002.95 88888.00 2012-06-18 04:26:26.625 170 12584.52 204.05 55002.93 88888.00 2012-06-18 04:26:26.750 170 12584.50 204.03 55002.88 88888.00 2012-06-18 04:26:26.875 170 12584.50 204.03 55002.88 88888.00 2012-06-18 04:26:27.000 170 12584.60 204.03 55002.85 88888.00 2012-06-18 04:26:27.125 170 12584.67 204.05 55002.85 88888.00 2012-06-18 04:26:27.250 170 12584.62 204.03 55002.82 88888.00 2012-06-18 04:26:27.375 170 12584.55 204.05 55002.80 88888.00 2012-06-18 04:26:27.500 170 12584.45 204.03 55002.75 88888.00 2012-06-18 04:26:27.625 170 12584.48 204.03 55002.70 88888.00 2012-06-18 04:26:27.750 170 12584.48 204.03 55002.68 88888.00 2012-06-18 04:26:27.875 170 12584.48 204.03 55002.62 88888.00 2012-06-18 04:26:28.000 170 12584.48 204.03 55002.60 88888.00 2012-06-18 04:26:28.125 170 12584.42 204.05 55002.60 88888.00 2012-06-18 04:26:28.250 170 12584.30 204.05 55002.57 88888.00 2012-06-18 04:26:28.375 170 12584.40 204.03 55002.55 88888.00 2012-06-18 04:26:28.500 170 12584.45 204.00 55002.47 88888.00 2012-06-18 04:26:28.625 170 12584.45 203.97 55002.43 88888.00 2012-06-18 04:26:28.750 170 12584.42 203.95 55002.40 88888.00 2012-06-18 04:26:28.875 170 12584.38 203.97 55002.38 88888.00 2012-06-18 04:26:29.000 170 12584.38 204.00 55002.35 88888.00 2012-06-18 04:26:29.125 170 12584.42 203.97 55002.38 88888.00 2012-06-18 04:26:29.250 170 12584.33 203.95 55002.32 88888.00 2012-06-18 04:26:29.375 170 12584.30 203.95 55002.28 88888.00 2012-06-18 04:26:29.500 170 12584.30 203.97 55002.25 88888.00 2012-06-18 04:26:29.625 170 12584.33 203.97 55002.20 88888.00 2012-06-18 04:26:29.750 170 12584.30 203.93 55002.18 88888.00 2012-06-18 04:26:29.875 170 12584.27 203.93 55002.15 88888.00 2012-06-18 04:26:30.000 170 12584.30 203.93 55002.18 88888.00 2012-06-18 04:26:30.125 170 12584.33 203.95 55002.15 88888.00 2012-06-18 04:26:30.250 170 12584.27 203.88 55002.10 88888.00 2012-06-18 04:26:30.375 170 12584.35 203.88 55002.07 88888.00 2012-06-18 04:26:30.500 170 12584.38 203.90 55002.05 88888.00 2012-06-18 04:26:30.625 170 12584.30 203.88 55002.03 88888.00 2012-06-18 04:26:30.750 170 12584.25 203.80 55001.95 88888.00 2012-06-18 04:26:30.875 170 12584.30 203.80 55001.95 88888.00 2012-06-18 04:26:31.000 170 12584.35 203.85 55001.95 88888.00 2012-06-18 04:26:31.125 170 12584.35 203.85 55001.93 88888.00 2012-06-18 04:26:31.250 170 12584.27 203.80 55001.88 88888.00 2012-06-18 04:26:31.375 170 12584.27 203.80 55001.85 88888.00 2012-06-18 04:26:31.500 170 12584.27 203.80 55001.85 88888.00 2012-06-18 04:26:31.625 170 12584.23 203.80 55001.82 88888.00 2012-06-18 04:26:31.750 170 12584.12 203.78 55001.78 88888.00 2012-06-18 04:26:31.875 170 12584.15 203.78 55001.75 88888.00 2012-06-18 04:26:32.000 170 12584.17 203.78 55001.70 88888.00 2012-06-18 04:26:32.125 170 12584.15 203.78 55001.70 88888.00 2012-06-18 04:26:32.250 170 12584.10 203.75 55001.68 88888.00 2012-06-18 04:26:32.375 170 12584.10 203.70 55001.65 88888.00 2012-06-18 04:26:32.500 170 12584.12 203.68 55001.60 88888.00 2012-06-18 04:26:32.625 170 12584.10 203.68 55001.57 88888.00 2012-06-18 04:26:32.750 170 12584.05 203.72 55001.57 88888.00 2012-06-18 04:26:32.875 170 12584.02 203.72 55001.55 88888.00 2012-06-18 04:26:33.000 170 12583.95 203.70 55001.53 88888.00 2012-06-18 04:26:33.125 170 12583.95 203.65 55001.50 88888.00 2012-06-18 04:26:33.250 170 12584.00 203.65 55001.47 88888.00 2012-06-18 04:26:33.375 170 12584.02 203.70 55001.47 88888.00 2012-06-18 04:26:33.500 170 12583.98 203.70 55001.47 88888.00 2012-06-18 04:26:33.625 170 12583.98 203.65 55001.45 88888.00 2012-06-18 04:26:33.750 170 12584.00 203.65 55001.40 88888.00 2012-06-18 04:26:33.875 170 12584.00 203.62 55001.38 88888.00 2012-06-18 04:26:34.000 170 12583.98 203.60 55001.32 88888.00 2012-06-18 04:26:34.125 170 12583.92 203.62 55001.30 88888.00 2012-06-18 04:26:34.250 170 12583.85 203.62 55001.30 88888.00 2012-06-18 04:26:34.375 170 12583.83 203.57 55001.25 88888.00 2012-06-18 04:26:34.500 170 12583.83 203.53 55001.22 88888.00 2012-06-18 04:26:34.625 170 12583.85 203.53 55001.20 88888.00 2012-06-18 04:26:34.750 170 12583.90 203.55 55001.20 88888.00 2012-06-18 04:26:34.875 170 12583.90 203.60 55001.15 88888.00 2012-06-18 04:26:35.000 170 12583.95 203.53 55001.07 88888.00 2012-06-18 04:26:35.125 170 12583.90 203.53 55001.07 88888.00 2012-06-18 04:26:35.250 170 12583.80 203.53 55001.07 88888.00 2012-06-18 04:26:35.375 170 12583.80 203.53 55001.05 88888.00 2012-06-18 04:26:35.500 170 12583.83 203.55 55001.00 88888.00 2012-06-18 04:26:35.625 170 12583.77 203.53 55000.97 88888.00 2012-06-18 04:26:35.750 170 12583.73 203.50 55000.97 88888.00 2012-06-18 04:26:35.875 170 12583.62 203.50 55000.95 88888.00 2012-06-18 04:26:36.000 170 12583.52 203.50 55000.93 88888.00 2012-06-18 04:26:36.125 170 12583.58 203.50 55000.90 88888.00 2012-06-18 04:26:36.250 170 12583.62 203.53 55000.88 88888.00 2012-06-18 04:26:36.375 170 12583.70 203.53 55000.85 88888.00 2012-06-18 04:26:36.500 170 12583.67 203.50 55000.82 88888.00 2012-06-18 04:26:36.625 170 12583.58 203.47 55000.82 88888.00 2012-06-18 04:26:36.750 170 12583.55 203.47 55000.80 88888.00 2012-06-18 04:26:36.875 170 12583.55 203.47 55000.78 88888.00 2012-06-18 04:26:37.000 170 12583.58 203.50 55000.72 88888.00 2012-06-18 04:26:37.125 170 12583.50 203.50 55000.68 88888.00 2012-06-18 04:26:37.250 170 12583.45 203.50 55000.65 88888.00 2012-06-18 04:26:37.375 170 12583.48 203.50 55000.65 88888.00 2012-06-18 04:26:37.500 170 12583.52 203.50 55000.65 88888.00 2012-06-18 04:26:37.625 170 12583.52 203.53 55000.62 88888.00 2012-06-18 04:26:37.750 170 12583.50 203.53 55000.60 88888.00 2012-06-18 04:26:37.875 170 12583.42 203.53 55000.55 88888.00 2012-06-18 04:26:38.000 170 12583.42 203.50 55000.50 88888.00 2012-06-18 04:26:38.125 170 12583.38 203.50 55000.45 88888.00 2012-06-18 04:26:38.250 170 12583.27 203.53 55000.47 88888.00 2012-06-18 04:26:38.375 170 12583.30 203.57 55000.45 88888.00 2012-06-18 04:26:38.500 170 12583.33 203.55 55000.45 88888.00 2012-06-18 04:26:38.625 170 12583.33 203.57 55000.43 88888.00 2012-06-18 04:26:38.750 170 12583.30 203.57 55000.38 88888.00 2012-06-18 04:26:38.875 170 12583.27 203.60 55000.35 88888.00 2012-06-18 04:26:39.000 170 12583.25 203.57 55000.32 88888.00 2012-06-18 04:26:39.125 170 12583.15 203.55 55000.30 88888.00 2012-06-18 04:26:39.250 170 12583.12 203.53 55000.25 88888.00 2012-06-18 04:26:39.375 170 12583.10 203.53 55000.22 88888.00 2012-06-18 04:26:39.500 170 12583.10 203.53 55000.20 88888.00 2012-06-18 04:26:39.625 170 12583.12 203.50 55000.20 88888.00 2012-06-18 04:26:39.750 170 12583.12 203.55 55000.20 88888.00 2012-06-18 04:26:39.875 170 12583.15 203.55 55000.15 88888.00 2012-06-18 04:26:40.000 170 12583.08 203.53 55000.12 88888.00 2012-06-18 04:26:40.125 170 12583.08 203.55 55000.12 88888.00 2012-06-18 04:26:40.250 170 12583.05 203.53 55000.10 88888.00 2012-06-18 04:26:40.375 170 12583.02 203.57 55000.05 88888.00 2012-06-18 04:26:40.500 170 12583.00 203.50 55000.03 88888.00 2012-06-18 04:26:40.625 170 12582.98 203.50 55000.03 88888.00 2012-06-18 04:26:40.750 170 12583.00 203.55 55000.03 88888.00 2012-06-18 04:26:40.875 170 12582.95 203.53 55000.00 88888.00 2012-06-18 04:26:41.000 170 12582.95 203.47 54999.93 88888.00 2012-06-18 04:26:41.125 170 12582.98 203.45 54999.90 88888.00 2012-06-18 04:26:41.250 170 12582.92 203.40 54999.90 88888.00 2012-06-18 04:26:41.375 170 12582.88 203.43 54999.85 88888.00 2012-06-18 04:26:41.500 170 12582.88 203.45 54999.85 88888.00 2012-06-18 04:26:41.625 170 12582.98 203.43 54999.82 88888.00 2012-06-18 04:26:41.750 170 12582.98 203.43 54999.78 88888.00 2012-06-18 04:26:41.875 170 12582.90 203.38 54999.75 88888.00 2012-06-18 04:26:42.000 170 12582.95 203.35 54999.70 88888.00 2012-06-18 04:26:42.125 170 12582.92 203.43 54999.70 88888.00 2012-06-18 04:26:42.250 170 12583.00 203.38 54999.65 88888.00 2012-06-18 04:26:42.375 170 12583.00 203.35 54999.60 88888.00 2012-06-18 04:26:42.500 170 12583.05 203.38 54999.62 88888.00 2012-06-18 04:26:42.625 170 12583.08 203.38 54999.60 88888.00 2012-06-18 04:26:42.750 170 12583.00 203.38 54999.57 88888.00 2012-06-18 04:26:42.875 170 12582.92 203.35 54999.55 88888.00 2012-06-18 04:26:43.000 170 12582.88 203.38 54999.53 88888.00 2012-06-18 04:26:43.125 170 12582.85 203.35 54999.50 88888.00 2012-06-18 04:26:43.250 170 12582.85 203.32 54999.50 88888.00 2012-06-18 04:26:43.375 170 12582.90 203.32 54999.47 88888.00 2012-06-18 04:26:43.500 170 12582.92 203.32 54999.45 88888.00 2012-06-18 04:26:43.625 170 12582.90 203.30 54999.40 88888.00 2012-06-18 04:26:43.750 170 12582.98 203.25 54999.32 88888.00 2012-06-18 04:26:43.875 170 12582.95 203.22 54999.30 88888.00 2012-06-18 04:26:44.000 170 12582.90 203.22 54999.30 88888.00 2012-06-18 04:26:44.125 170 12582.88 203.22 54999.28 88888.00 2012-06-18 04:26:44.250 170 12582.95 203.22 54999.25 88888.00 2012-06-18 04:26:44.375 170 12582.92 203.22 54999.22 88888.00 2012-06-18 04:26:44.500 170 12582.90 203.25 54999.20 88888.00 2012-06-18 04:26:44.625 170 12582.90 203.25 54999.18 88888.00 2012-06-18 04:26:44.750 170 12582.88 203.20 54999.18 88888.00 2012-06-18 04:26:44.875 170 12582.85 203.22 54999.12 88888.00 2012-06-18 04:26:45.000 170 12582.83 203.20 54999.07 88888.00 2012-06-18 04:26:45.125 170 12582.85 203.22 54999.05 88888.00 2012-06-18 04:26:45.250 170 12582.83 203.18 54999.05 88888.00 2012-06-18 04:26:45.375 170 12582.90 203.18 54999.00 88888.00 2012-06-18 04:26:45.500 170 12582.90 203.20 54998.97 88888.00 2012-06-18 04:26:45.625 170 12582.92 203.20 54998.95 88888.00 2012-06-18 04:26:45.750 170 12583.00 203.22 54998.97 88888.00 2012-06-18 04:26:45.875 170 12583.05 203.22 54998.95 88888.00 2012-06-18 04:26:46.000 170 12582.98 203.18 54998.85 88888.00 2012-06-18 04:26:46.125 170 12582.92 203.18 54998.80 88888.00 2012-06-18 04:26:46.250 170 12582.85 203.20 54998.82 88888.00 2012-06-18 04:26:46.375 170 12582.88 203.22 54998.82 88888.00 2012-06-18 04:26:46.500 170 12582.90 203.22 54998.78 88888.00 2012-06-18 04:26:46.625 170 12582.85 203.20 54998.72 88888.00 2012-06-18 04:26:46.750 170 12582.85 203.22 54998.72 88888.00 2012-06-18 04:26:46.875 170 12582.77 203.22 54998.72 88888.00 2012-06-18 04:26:47.000 170 12582.77 203.25 54998.70 88888.00 2012-06-18 04:26:47.125 170 12582.80 203.22 54998.65 88888.00 2012-06-18 04:26:47.250 170 12582.73 203.18 54998.60 88888.00 2012-06-18 04:26:47.375 170 12582.80 203.20 54998.57 88888.00 2012-06-18 04:26:47.500 170 12582.75 203.22 54998.57 88888.00 2012-06-18 04:26:47.625 170 12582.67 203.22 54998.55 88888.00 2012-06-18 04:26:47.750 170 12582.73 203.28 54998.53 88888.00 2012-06-18 04:26:47.875 170 12582.73 203.28 54998.53 88888.00 2012-06-18 04:26:48.000 170 12582.67 203.25 54998.45 88888.00 2012-06-18 04:26:48.125 170 12582.70 203.25 54998.45 88888.00 2012-06-18 04:26:48.250 170 12582.73 203.25 54998.43 88888.00 2012-06-18 04:26:48.375 170 12582.75 203.22 54998.40 88888.00 2012-06-18 04:26:48.500 170 12582.75 203.20 54998.40 88888.00 2012-06-18 04:26:48.625 170 12582.75 203.22 54998.38 88888.00 2012-06-18 04:26:48.750 170 12582.73 203.20 54998.35 88888.00 2012-06-18 04:26:48.875 170 12582.70 203.20 54998.30 88888.00 2012-06-18 04:26:49.000 170 12582.67 203.18 54998.25 88888.00 2012-06-18 04:26:49.125 170 12582.62 203.18 54998.22 88888.00 2012-06-18 04:26:49.250 170 12582.65 203.12 54998.22 88888.00 2012-06-18 04:26:49.375 170 12582.73 203.12 54998.20 88888.00 2012-06-18 04:26:49.500 170 12582.75 203.12 54998.18 88888.00 2012-06-18 04:26:49.625 170 12582.73 203.15 54998.15 88888.00 2012-06-18 04:26:49.750 170 12582.73 203.12 54998.12 88888.00 2012-06-18 04:26:49.875 170 12582.70 203.15 54998.10 88888.00 2012-06-18 04:26:50.000 170 12582.70 203.18 54998.07 88888.00 2012-06-18 04:26:50.125 170 12582.65 203.15 54998.05 88888.00 2012-06-18 04:26:50.250 170 12582.50 203.07 54998.00 88888.00 2012-06-18 04:26:50.375 170 12582.50 203.07 54997.97 88888.00 2012-06-18 04:26:50.500 170 12582.55 203.07 54997.95 88888.00 2012-06-18 04:26:50.625 170 12582.52 203.05 54997.93 88888.00 2012-06-18 04:26:50.750 170 12582.55 203.10 54997.93 88888.00 2012-06-18 04:26:50.875 170 12582.55 203.12 54997.93 88888.00 2012-06-18 04:26:51.000 170 12582.52 203.10 54997.88 88888.00 2012-06-18 04:26:51.125 170 12582.50 203.07 54997.85 88888.00 2012-06-18 04:26:51.250 170 12582.50 203.05 54997.80 88888.00 2012-06-18 04:26:51.375 170 12582.50 203.07 54997.78 88888.00 2012-06-18 04:26:51.500 170 12582.55 203.07 54997.80 88888.00 2012-06-18 04:26:51.625 170 12582.55 203.10 54997.72 88888.00 2012-06-18 04:26:51.750 170 12582.58 203.05 54997.68 88888.00 2012-06-18 04:26:51.875 170 12582.52 203.03 54997.68 88888.00 2012-06-18 04:26:52.000 170 12582.58 202.97 54997.65 88888.00 2012-06-18 04:26:52.125 170 12582.60 203.03 54997.65 88888.00 2012-06-18 04:26:52.250 170 12582.60 203.00 54997.60 88888.00 2012-06-18 04:26:52.375 170 12582.62 202.97 54997.57 88888.00 2012-06-18 04:26:52.500 170 12582.62 202.97 54997.57 88888.00 2012-06-18 04:26:52.625 170 12582.58 202.97 54997.55 88888.00 2012-06-18 04:26:52.750 170 12582.60 202.95 54997.53 88888.00 2012-06-18 04:26:52.875 170 12582.60 202.95 54997.53 88888.00 2012-06-18 04:26:53.000 170 12582.58 202.90 54997.50 88888.00 2012-06-18 04:26:53.125 170 12582.52 202.88 54997.45 88888.00 2012-06-18 04:26:53.250 170 12582.48 202.88 54997.45 88888.00 2012-06-18 04:26:53.375 170 12582.55 202.90 54997.43 88888.00 2012-06-18 04:26:53.500 170 12582.55 202.90 54997.40 88888.00 2012-06-18 04:26:53.625 170 12582.50 202.88 54997.38 88888.00 2012-06-18 04:26:53.750 170 12582.50 202.80 54997.32 88888.00 2012-06-18 04:26:53.875 170 12582.48 202.85 54997.30 88888.00 2012-06-18 04:26:54.000 170 12582.45 202.82 54997.28 88888.00 2012-06-18 04:26:54.125 170 12582.42 202.82 54997.25 88888.00 2012-06-18 04:26:54.250 170 12582.40 202.80 54997.20 88888.00 2012-06-18 04:26:54.375 170 12582.40 202.82 54997.22 88888.00 2012-06-18 04:26:54.500 170 12582.42 202.82 54997.22 88888.00 2012-06-18 04:26:54.625 170 12582.42 202.82 54997.18 88888.00 2012-06-18 04:26:54.750 170 12582.40 202.80 54997.18 88888.00 2012-06-18 04:26:54.875 170 12582.42 202.82 54997.15 88888.00 2012-06-18 04:26:55.000 170 12582.42 202.78 54997.10 88888.00 2012-06-18 04:26:55.125 170 12582.42 202.78 54997.07 88888.00 2012-06-18 04:26:55.250 170 12582.42 202.72 54997.05 88888.00 2012-06-18 04:26:55.375 170 12582.45 202.72 54996.97 88888.00 2012-06-18 04:26:55.500 170 12582.38 202.70 54996.95 88888.00 2012-06-18 04:26:55.625 170 12582.27 202.72 54996.95 88888.00 2012-06-18 04:26:55.750 170 12582.30 202.78 54996.97 88888.00 2012-06-18 04:26:55.875 170 12582.30 202.78 54996.97 88888.00 2012-06-18 04:26:56.000 170 12582.25 202.75 54996.95 88888.00 2012-06-18 04:26:56.125 170 12582.27 202.72 54996.93 88888.00 2012-06-18 04:26:56.250 170 12582.23 202.70 54996.90 88888.00 2012-06-18 04:26:56.375 170 12582.20 202.68 54996.88 88888.00 2012-06-18 04:26:56.500 170 12582.12 202.68 54996.80 88888.00 2012-06-18 04:26:56.625 170 12582.15 202.72 54996.80 88888.00 2012-06-18 04:26:56.750 170 12582.17 202.72 54996.80 88888.00 2012-06-18 04:26:56.875 170 12582.12 202.68 54996.80 88888.00 2012-06-18 04:26:57.000 170 12582.12 202.70 54996.75 88888.00 2012-06-18 04:26:57.125 170 12582.15 202.70 54996.75 88888.00 2012-06-18 04:26:57.250 170 12582.15 202.68 54996.72 88888.00 2012-06-18 04:26:57.375 170 12582.15 202.65 54996.72 88888.00 2012-06-18 04:26:57.500 170 12582.12 202.62 54996.68 88888.00 2012-06-18 04:26:57.625 170 12582.10 202.62 54996.65 88888.00 2012-06-18 04:26:57.750 170 12582.15 202.65 54996.62 88888.00 2012-06-18 04:26:57.875 170 12582.15 202.68 54996.55 88888.00 2012-06-18 04:26:58.000 170 12582.12 202.62 54996.53 88888.00 2012-06-18 04:26:58.125 170 12582.08 202.60 54996.50 88888.00 2012-06-18 04:26:58.250 170 12582.05 202.57 54996.47 88888.00 2012-06-18 04:26:58.375 170 12582.05 202.57 54996.47 88888.00 2012-06-18 04:26:58.500 170 12581.98 202.60 54996.45 88888.00 2012-06-18 04:26:58.625 170 12581.95 202.57 54996.45 88888.00 2012-06-18 04:26:58.750 170 12581.90 202.57 54996.43 88888.00 2012-06-18 04:26:58.875 170 12581.88 202.60 54996.43 88888.00 2012-06-18 04:26:59.000 170 12581.88 202.55 54996.40 88888.00 2012-06-18 04:26:59.125 170 12581.77 202.55 54996.40 88888.00 2012-06-18 04:26:59.250 170 12581.75 202.55 54996.38 88888.00 2012-06-18 04:26:59.375 170 12581.77 202.53 54996.32 88888.00 2012-06-18 04:26:59.500 170 12581.80 202.50 54996.30 88888.00 2012-06-18 04:26:59.625 170 12581.77 202.50 54996.30 88888.00 2012-06-18 04:26:59.750 170 12581.75 202.55 54996.30 88888.00 2012-06-18 04:26:59.875 170 12581.70 202.53 54996.22 88888.00 2012-06-18 04:27:00.000 170 12581.70 202.50 54996.20 88888.00 2012-06-18 04:27:00.125 170 12581.65 202.47 54996.18 88888.00 2012-06-18 04:27:00.250 170 12581.65 202.45 54996.18 88888.00 2012-06-18 04:27:00.375 170 12581.65 202.45 54996.18 88888.00 2012-06-18 04:27:00.500 170 12581.62 202.47 54996.12 88888.00 2012-06-18 04:27:00.625 170 12581.60 202.45 54996.12 88888.00 2012-06-18 04:27:00.750 170 12581.58 202.45 54996.10 88888.00 2012-06-18 04:27:00.875 170 12581.52 202.43 54996.05 88888.00 2012-06-18 04:27:01.000 170 12581.50 202.40 54996.03 88888.00 2012-06-18 04:27:01.125 170 12581.45 202.40 54996.03 88888.00 2012-06-18 04:27:01.250 170 12581.38 202.40 54996.03 88888.00 2012-06-18 04:27:01.375 170 12581.40 202.40 54996.00 88888.00 2012-06-18 04:27:01.500 170 12581.42 202.40 54996.03 88888.00 2012-06-18 04:27:01.625 170 12581.38 202.40 54996.03 88888.00 2012-06-18 04:27:01.750 170 12581.30 202.38 54996.00 88888.00 2012-06-18 04:27:01.875 170 12581.30 202.35 54995.95 88888.00 2012-06-18 04:27:02.000 170 12581.35 202.38 54995.95 88888.00 2012-06-18 04:27:02.125 170 12581.38 202.38 54995.93 88888.00 2012-06-18 04:27:02.250 170 12581.33 202.32 54995.88 88888.00 2012-06-18 04:27:02.375 170 12581.35 202.32 54995.88 88888.00 2012-06-18 04:27:02.500 170 12581.33 202.35 54995.85 88888.00 2012-06-18 04:27:02.625 170 12581.27 202.35 54995.82 88888.00 2012-06-18 04:27:02.750 170 12581.17 202.35 54995.80 88888.00 2012-06-18 04:27:02.875 170 12581.17 202.40 54995.80 88888.00 2012-06-18 04:27:03.000 170 12581.20 202.38 54995.78 88888.00 2012-06-18 04:27:03.125 170 12581.15 202.32 54995.75 88888.00 2012-06-18 04:27:03.250 170 12581.05 202.32 54995.70 88888.00 2012-06-18 04:27:03.375 170 12581.15 202.32 54995.70 88888.00 2012-06-18 04:27:03.500 170 12581.15 202.38 54995.68 88888.00 2012-06-18 04:27:03.625 170 12581.17 202.32 54995.65 88888.00 2012-06-18 04:27:03.750 170 12581.20 202.30 54995.60 88888.00 2012-06-18 04:27:03.875 170 12581.20 202.30 54995.62 88888.00 2012-06-18 04:27:04.000 170 12581.10 202.32 54995.62 88888.00 2012-06-18 04:27:04.125 170 12580.95 202.35 54995.62 88888.00 2012-06-18 04:27:04.250 170 12580.88 202.32 54995.60 88888.00 2012-06-18 04:27:04.375 170 12580.85 202.30 54995.55 88888.00 2012-06-18 04:27:04.500 170 12580.90 202.28 54995.53 88888.00 2012-06-18 04:27:04.625 170 12580.90 202.25 54995.50 88888.00 2012-06-18 04:27:04.750 170 12580.83 202.22 54995.47 88888.00 2012-06-18 04:27:04.875 170 12580.80 202.22 54995.47 88888.00 2012-06-18 04:27:05.000 170 12580.77 202.28 54995.45 88888.00 2012-06-18 04:27:05.125 170 12580.77 202.25 54995.43 88888.00 2012-06-18 04:27:05.250 170 12580.75 202.22 54995.40 88888.00 2012-06-18 04:27:05.375 170 12580.70 202.18 54995.38 88888.00 2012-06-18 04:27:05.500 170 12580.70 202.20 54995.38 88888.00 2012-06-18 04:27:05.625 170 12580.70 202.20 54995.35 88888.00 2012-06-18 04:27:05.750 170 12580.67 202.20 54995.32 88888.00 2012-06-18 04:27:05.875 170 12580.67 202.20 54995.32 88888.00 2012-06-18 04:27:06.000 170 12580.65 202.18 54995.28 88888.00 2012-06-18 04:27:06.125 170 12580.60 202.12 54995.28 88888.00 2012-06-18 04:27:06.250 170 12580.48 202.12 54995.28 88888.00 2012-06-18 04:27:06.375 170 12580.45 202.10 54995.25 88888.00 2012-06-18 04:27:06.500 170 12580.42 202.10 54995.25 88888.00 2012-06-18 04:27:06.625 170 12580.50 202.07 54995.22 88888.00 2012-06-18 04:27:06.750 170 12580.48 202.07 54995.20 88888.00 2012-06-18 04:27:06.875 170 12580.50 202.10 54995.22 88888.00 2012-06-18 04:27:07.000 170 12580.52 202.10 54995.20 88888.00 2012-06-18 04:27:07.125 170 12580.55 202.07 54995.20 88888.00 2012-06-18 04:27:07.250 170 12580.48 202.05 54995.18 88888.00 2012-06-18 04:27:07.375 170 12580.48 202.03 54995.15 88888.00 2012-06-18 04:27:07.500 170 12580.42 202.05 54995.15 88888.00 2012-06-18 04:27:07.625 170 12580.42 201.97 54995.12 88888.00 2012-06-18 04:27:07.750 170 12580.42 201.97 54995.07 88888.00 2012-06-18 04:27:07.875 170 12580.38 202.00 54995.05 88888.00 2012-06-18 04:27:08.000 170 12580.27 201.97 54995.07 88888.00 2012-06-18 04:27:08.125 170 12580.25 201.97 54995.07 88888.00 2012-06-18 04:27:08.250 170 12580.20 201.95 54995.03 88888.00 2012-06-18 04:27:08.375 170 12580.20 201.93 54994.97 88888.00 2012-06-18 04:27:08.500 170 12580.15 201.95 54994.95 88888.00 2012-06-18 04:27:08.625 170 12580.17 201.93 54994.95 88888.00 2012-06-18 04:27:08.750 170 12580.15 201.90 54994.90 88888.00 2012-06-18 04:27:08.875 170 12580.05 201.90 54994.90 88888.00 2012-06-18 04:27:09.000 170 12580.00 201.88 54994.88 88888.00 2012-06-18 04:27:09.125 170 12580.00 201.88 54994.85 88888.00 2012-06-18 04:27:09.250 170 12580.00 201.82 54994.80 88888.00 2012-06-18 04:27:09.375 170 12579.92 201.80 54994.78 88888.00 2012-06-18 04:27:09.500 170 12579.90 201.80 54994.75 88888.00 2012-06-18 04:27:09.625 170 12579.88 201.85 54994.80 88888.00 2012-06-18 04:27:09.750 170 12579.88 201.88 54994.80 88888.00 2012-06-18 04:27:09.875 170 12579.90 201.88 54994.78 88888.00 2012-06-18 04:27:10.000 170 12579.88 201.85 54994.70 88888.00 2012-06-18 04:27:10.125 170 12579.85 201.80 54994.72 88888.00 2012-06-18 04:27:10.250 170 12579.80 201.78 54994.70 88888.00 2012-06-18 04:27:10.375 170 12579.80 201.82 54994.70 88888.00 2012-06-18 04:27:10.500 170 12579.77 201.80 54994.68 88888.00 2012-06-18 04:27:10.625 170 12579.65 201.80 54994.62 88888.00 2012-06-18 04:27:10.750 170 12579.58 201.78 54994.60 88888.00 2012-06-18 04:27:10.875 170 12579.60 201.80 54994.60 88888.00 2012-06-18 04:27:11.000 170 12579.58 201.78 54994.55 88888.00 2012-06-18 04:27:11.125 170 12579.58 201.75 54994.55 88888.00 2012-06-18 04:27:11.250 170 12579.58 201.72 54994.55 88888.00 2012-06-18 04:27:11.375 170 12579.62 201.78 54994.55 88888.00 2012-06-18 04:27:11.500 170 12579.58 201.80 54994.53 88888.00 2012-06-18 04:27:11.625 170 12579.52 201.78 54994.50 88888.00 2012-06-18 04:27:11.750 170 12579.50 201.72 54994.47 88888.00 2012-06-18 04:27:11.875 170 12579.48 201.70 54994.47 88888.00 2012-06-18 04:27:12.000 170 12579.45 201.70 54994.43 88888.00 2012-06-18 04:27:12.125 170 12579.45 201.70 54994.43 88888.00 2012-06-18 04:27:12.250 170 12579.38 201.70 54994.43 88888.00 2012-06-18 04:27:12.375 170 12579.30 201.70 54994.43 88888.00 2012-06-18 04:27:12.500 170 12579.25 201.72 54994.43 88888.00 2012-06-18 04:27:12.625 170 12579.25 201.70 54994.43 88888.00 2012-06-18 04:27:12.750 170 12579.25 201.68 54994.40 88888.00 2012-06-18 04:27:12.875 170 12579.20 201.65 54994.38 88888.00 2012-06-18 04:27:13.000 170 12579.20 201.68 54994.38 88888.00 2012-06-18 04:27:13.125 170 12579.17 201.70 54994.35 88888.00 2012-06-18 04:27:13.250 170 12579.12 201.65 54994.32 88888.00 2012-06-18 04:27:13.375 170 12579.10 201.62 54994.28 88888.00 2012-06-18 04:27:13.500 170 12579.05 201.62 54994.30 88888.00 2012-06-18 04:27:13.625 170 12578.95 201.62 54994.32 88888.00 2012-06-18 04:27:13.750 170 12578.90 201.62 54994.28 88888.00 2012-06-18 04:27:13.875 170 12578.95 201.62 54994.25 88888.00 2012-06-18 04:27:14.000 170 12578.98 201.65 54994.25 88888.00 2012-06-18 04:27:14.125 170 12578.92 201.60 54994.22 88888.00 2012-06-18 04:27:14.250 170 12578.80 201.55 54994.22 88888.00 2012-06-18 04:27:14.375 170 12578.77 201.55 54994.15 88888.00 2012-06-18 04:27:14.500 170 12578.65 201.47 54994.10 88888.00 2012-06-18 04:27:14.625 170 12578.60 201.50 54994.12 88888.00 2012-06-18 04:27:14.750 170 12578.67 201.57 54994.12 88888.00 2012-06-18 04:27:14.875 170 12578.70 201.53 54994.07 88888.00 2012-06-18 04:27:15.000 170 12578.60 201.50 54994.03 88888.00 2012-06-18 04:27:15.125 170 12578.58 201.50 54994.05 88888.00 2012-06-18 04:27:15.250 170 12578.52 201.45 54994.05 88888.00 2012-06-18 04:27:15.375 170 12578.52 201.45 54994.03 88888.00 2012-06-18 04:27:15.500 170 12578.50 201.43 54993.97 88888.00 2012-06-18 04:27:15.625 170 12578.52 201.40 54993.95 88888.00 2012-06-18 04:27:15.750 170 12578.50 201.43 54993.93 88888.00 2012-06-18 04:27:15.875 170 12578.40 201.40 54993.90 88888.00 2012-06-18 04:27:16.000 170 12578.33 201.40 54993.88 88888.00 2012-06-18 04:27:16.125 170 12578.35 201.38 54993.88 88888.00 2012-06-18 04:27:16.250 170 12578.35 201.35 54993.85 88888.00 2012-06-18 04:27:16.375 170 12578.33 201.32 54993.80 88888.00 2012-06-18 04:27:16.500 170 12578.30 201.35 54993.80 88888.00 2012-06-18 04:27:16.625 170 12578.33 201.32 54993.78 88888.00 2012-06-18 04:27:16.750 170 12578.25 201.30 54993.75 88888.00 2012-06-18 04:27:16.875 170 12578.20 201.28 54993.75 88888.00 2012-06-18 04:27:17.000 170 12578.20 201.25 54993.70 88888.00 2012-06-18 04:27:17.125 170 12578.12 201.28 54993.70 88888.00 2012-06-18 04:27:17.250 170 12578.10 201.28 54993.70 88888.00 2012-06-18 04:27:17.375 170 12578.20 201.30 54993.70 88888.00 2012-06-18 04:27:17.500 170 12578.23 201.30 54993.65 88888.00 2012-06-18 04:27:17.625 170 12578.17 201.22 54993.62 88888.00 2012-06-18 04:27:17.750 170 12578.17 201.22 54993.60 88888.00 2012-06-18 04:27:17.875 170 12578.15 201.25 54993.60 88888.00 2012-06-18 04:27:18.000 170 12578.15 201.22 54993.55 88888.00 2012-06-18 04:27:18.125 170 12578.12 201.22 54993.55 88888.00 2012-06-18 04:27:18.250 170 12578.05 201.18 54993.50 88888.00 2012-06-18 04:27:18.375 170 12578.05 201.18 54993.50 88888.00 2012-06-18 04:27:18.500 170 12578.05 201.15 54993.47 88888.00 2012-06-18 04:27:18.625 170 12577.98 201.15 54993.45 88888.00 2012-06-18 04:27:18.750 170 12577.95 201.12 54993.40 88888.00 2012-06-18 04:27:18.875 170 12577.98 201.12 54993.35 88888.00 2012-06-18 04:27:19.000 170 12577.95 201.10 54993.35 88888.00 2012-06-18 04:27:19.125 170 12577.92 201.10 54993.32 88888.00 2012-06-18 04:27:19.250 170 12577.88 201.10 54993.32 88888.00 2012-06-18 04:27:19.375 170 12577.92 201.10 54993.32 88888.00 2012-06-18 04:27:19.500 170 12577.90 201.07 54993.30 88888.00 2012-06-18 04:27:19.625 170 12577.88 201.00 54993.25 88888.00 2012-06-18 04:27:19.750 170 12577.90 201.03 54993.25 88888.00 2012-06-18 04:27:19.875 170 12577.92 201.05 54993.25 88888.00 2012-06-18 04:27:20.000 170 12577.92 201.05 54993.20 88888.00 2012-06-18 04:27:20.125 170 12577.92 201.00 54993.15 88888.00 2012-06-18 04:27:20.250 170 12577.83 200.93 54993.12 88888.00 2012-06-18 04:27:20.375 170 12577.77 200.95 54993.12 88888.00 2012-06-18 04:27:20.500 170 12577.77 200.97 54993.12 88888.00 2012-06-18 04:27:20.625 170 12577.88 201.00 54993.10 88888.00 2012-06-18 04:27:20.750 170 12577.90 200.95 54993.07 88888.00 2012-06-18 04:27:20.875 170 12577.85 200.93 54993.05 88888.00 2012-06-18 04:27:21.000 170 12577.83 200.90 54993.03 88888.00 2012-06-18 04:27:21.125 170 12577.92 200.90 54993.00 88888.00 2012-06-18 04:27:21.250 170 12577.88 200.85 54992.95 88888.00 2012-06-18 04:27:21.375 170 12577.83 200.82 54992.93 88888.00 2012-06-18 04:27:21.500 170 12577.75 200.80 54992.93 88888.00 2012-06-18 04:27:21.625 170 12577.80 200.82 54992.90 88888.00 2012-06-18 04:27:21.750 170 12577.92 200.80 54992.88 88888.00 2012-06-18 04:27:21.875 170 12577.95 200.72 54992.82 88888.00 2012-06-18 04:27:22.000 170 12577.98 200.70 54992.80 88888.00 2012-06-18 04:27:22.125 170 12577.98 200.72 54992.82 88888.00 2012-06-18 04:27:22.250 170 12577.88 200.70 54992.78 88888.00 2012-06-18 04:27:22.375 170 12577.90 200.68 54992.72 88888.00 2012-06-18 04:27:22.500 170 12577.88 200.62 54992.75 88888.00 2012-06-18 04:27:22.625 170 12577.85 200.60 54992.72 88888.00 2012-06-18 04:27:22.750 170 12577.85 200.57 54992.68 88888.00 2012-06-18 04:27:22.875 170 12577.88 200.60 54992.68 88888.00 2012-06-18 04:27:23.000 170 12577.88 200.55 54992.62 88888.00 2012-06-18 04:27:23.125 170 12577.92 200.55 54992.60 88888.00 2012-06-18 04:27:23.250 170 12577.90 200.50 54992.60 88888.00 2012-06-18 04:27:23.375 170 12577.90 200.50 54992.55 88888.00 2012-06-18 04:27:23.500 170 12577.92 200.50 54992.53 88888.00 2012-06-18 04:27:23.625 170 12577.88 200.43 54992.45 88888.00 2012-06-18 04:27:23.750 170 12577.88 200.43 54992.45 88888.00 2012-06-18 04:27:23.875 170 12577.90 200.43 54992.45 88888.00 2012-06-18 04:27:24.000 170 12577.92 200.45 54992.45 88888.00 2012-06-18 04:27:24.125 170 12577.98 200.43 54992.45 88888.00 2012-06-18 04:27:24.250 170 12578.00 200.35 54992.38 88888.00 2012-06-18 04:27:24.375 170 12577.98 200.32 54992.35 88888.00 2012-06-18 04:27:24.500 170 12577.90 200.30 54992.32 88888.00 2012-06-18 04:27:24.625 170 12577.90 200.30 54992.30 88888.00 2012-06-18 04:27:24.750 170 12577.95 200.30 54992.30 88888.00 2012-06-18 04:27:24.875 170 12578.00 200.25 54992.25 88888.00 2012-06-18 04:27:25.000 170 12578.00 200.20 54992.18 88888.00 2012-06-18 04:27:25.125 170 12578.00 200.25 54992.15 88888.00 2012-06-18 04:27:25.250 170 12577.92 200.20 54992.18 88888.00 2012-06-18 04:27:25.375 170 12577.90 200.20 54992.15 88888.00 2012-06-18 04:27:25.500 170 12577.92 200.15 54992.10 88888.00 2012-06-18 04:27:25.625 170 12577.88 200.15 54992.10 88888.00 2012-06-18 04:27:25.750 170 12577.88 200.12 54992.07 88888.00 2012-06-18 04:27:25.875 170 12577.88 200.07 54992.07 88888.00 2012-06-18 04:27:26.000 170 12577.85 200.03 54992.05 88888.00 2012-06-18 04:27:26.125 170 12577.90 200.03 54992.03 88888.00 2012-06-18 04:27:26.250 170 12577.80 200.03 54992.05 88888.00 2012-06-18 04:27:26.375 170 12577.80 200.03 54992.03 88888.00 2012-06-18 04:27:26.500 170 12577.77 199.97 54992.00 88888.00 2012-06-18 04:27:26.625 170 12577.85 199.95 54991.97 88888.00 2012-06-18 04:27:26.750 170 12577.83 199.90 54991.97 88888.00 2012-06-18 04:27:26.875 170 12577.77 199.88 54991.93 88888.00 2012-06-18 04:27:27.000 170 12577.85 199.85 54991.90 88888.00 2012-06-18 04:27:27.125 170 12577.85 199.88 54991.90 88888.00 2012-06-18 04:27:27.250 170 12577.77 199.88 54991.88 88888.00 2012-06-18 04:27:27.375 170 12577.80 199.82 54991.82 88888.00 2012-06-18 04:27:27.500 170 12577.73 199.80 54991.82 88888.00 2012-06-18 04:27:27.625 170 12577.70 199.80 54991.80 88888.00 2012-06-18 04:27:27.750 170 12577.73 199.78 54991.80 88888.00 2012-06-18 04:27:27.875 170 12577.77 199.75 54991.75 88888.00 2012-06-18 04:27:28.000 170 12577.70 199.70 54991.72 88888.00 2012-06-18 04:27:28.125 170 12577.70 199.65 54991.75 88888.00 2012-06-18 04:27:28.250 170 12577.70 199.60 54991.70 88888.00 2012-06-18 04:27:28.375 170 12577.73 199.60 54991.65 88888.00 2012-06-18 04:27:28.500 170 12577.73 199.57 54991.60 88888.00 2012-06-18 04:27:28.625 170 12577.67 199.57 54991.62 88888.00 2012-06-18 04:27:28.750 170 12577.65 199.55 54991.62 88888.00 2012-06-18 04:27:28.875 170 12577.62 199.53 54991.55 88888.00 2012-06-18 04:27:29.000 170 12577.65 199.45 54991.50 88888.00 2012-06-18 04:27:29.125 170 12577.65 199.47 54991.50 88888.00 2012-06-18 04:27:29.250 170 12577.62 199.47 54991.50 88888.00 2012-06-18 04:27:29.375 170 12577.67 199.47 54991.50 88888.00 2012-06-18 04:27:29.500 170 12577.65 199.38 54991.43 88888.00 2012-06-18 04:27:29.625 170 12577.62 199.38 54991.40 88888.00 2012-06-18 04:27:29.750 170 12577.65 199.38 54991.43 88888.00 2012-06-18 04:27:29.875 170 12577.65 199.35 54991.38 88888.00 2012-06-18 04:27:30.000 170 12577.65 199.32 54991.35 88888.00 2012-06-18 04:27:30.125 170 12577.67 199.32 54991.35 88888.00 2012-06-18 04:27:30.250 170 12577.55 199.28 54991.30 88888.00 2012-06-18 04:27:30.375 170 12577.52 199.25 54991.25 88888.00 2012-06-18 04:27:30.500 170 12577.48 199.25 54991.25 88888.00 2012-06-18 04:27:30.625 170 12577.45 199.25 54991.22 88888.00 2012-06-18 04:27:30.750 170 12577.48 199.18 54991.22 88888.00 2012-06-18 04:27:30.875 170 12577.45 199.20 54991.22 88888.00 2012-06-18 04:27:31.000 170 12577.42 199.15 54991.18 88888.00 2012-06-18 04:27:31.125 170 12577.42 199.12 54991.18 88888.00 2012-06-18 04:27:31.250 170 12577.48 199.10 54991.15 88888.00 2012-06-18 04:27:31.375 170 12577.48 199.10 54991.12 88888.00 2012-06-18 04:27:31.500 170 12577.40 199.05 54991.07 88888.00 2012-06-18 04:27:31.625 170 12577.45 199.00 54991.07 88888.00 2012-06-18 04:27:31.750 170 12577.48 199.00 54991.05 88888.00 2012-06-18 04:27:31.875 170 12577.48 198.97 54991.05 88888.00 2012-06-18 04:27:32.000 170 12577.50 198.95 54991.00 88888.00 2012-06-18 04:27:32.125 170 12577.42 198.97 54991.00 88888.00 2012-06-18 04:27:32.250 170 12577.38 198.95 54991.00 88888.00 2012-06-18 04:27:32.375 170 12577.38 198.95 54990.97 88888.00 2012-06-18 04:27:32.500 170 12577.35 198.93 54990.95 88888.00 2012-06-18 04:27:32.625 170 12577.33 198.88 54990.90 88888.00 2012-06-18 04:27:32.750 170 12577.35 198.85 54990.88 88888.00 2012-06-18 04:27:32.875 170 12577.35 198.82 54990.82 88888.00 2012-06-18 04:27:33.000 170 12577.30 198.80 54990.80 88888.00 2012-06-18 04:27:33.125 170 12577.27 198.80 54990.80 88888.00 2012-06-18 04:27:33.250 170 12577.20 198.75 54990.75 88888.00 2012-06-18 04:27:33.375 170 12577.23 198.70 54990.72 88888.00 2012-06-18 04:27:33.500 170 12577.25 198.70 54990.70 88888.00 2012-06-18 04:27:33.625 170 12577.25 198.65 54990.65 88888.00 2012-06-18 04:27:33.750 170 12577.23 198.62 54990.65 88888.00 2012-06-18 04:27:33.875 170 12577.17 198.65 54990.65 88888.00 2012-06-18 04:27:34.000 170 12577.25 198.62 54990.65 88888.00 2012-06-18 04:27:34.125 170 12577.27 198.62 54990.62 88888.00 2012-06-18 04:27:34.250 170 12577.17 198.55 54990.57 88888.00 2012-06-18 04:27:34.375 170 12577.20 198.53 54990.55 88888.00 2012-06-18 04:27:34.500 170 12577.23 198.50 54990.53 88888.00 2012-06-18 04:27:34.625 170 12577.23 198.50 54990.50 88888.00 2012-06-18 04:27:34.750 170 12577.20 198.45 54990.45 88888.00 2012-06-18 04:27:34.875 170 12577.23 198.40 54990.40 88888.00 2012-06-18 04:27:35.000 170 12577.25 198.43 54990.45 88888.00 2012-06-18 04:27:35.125 170 12577.27 198.40 54990.43 88888.00 2012-06-18 04:27:35.250 170 12577.25 198.35 54990.45 88888.00 2012-06-18 04:27:35.375 170 12577.23 198.32 54990.43 88888.00 2012-06-18 04:27:35.500 170 12577.25 198.30 54990.35 88888.00 2012-06-18 04:27:35.625 170 12577.23 198.25 54990.35 88888.00 2012-06-18 04:27:35.750 170 12577.20 198.25 54990.35 88888.00 2012-06-18 04:27:35.875 170 12577.15 198.22 54990.32 88888.00 2012-06-18 04:27:36.000 170 12577.17 198.18 54990.30 88888.00 2012-06-18 04:27:36.125 170 12577.20 198.12 54990.30 88888.00 2012-06-18 04:27:36.250 170 12577.15 198.07 54990.25 88888.00 2012-06-18 04:27:36.375 170 12577.12 198.05 54990.20 88888.00 2012-06-18 04:27:36.500 170 12577.12 198.00 54990.18 88888.00 2012-06-18 04:27:36.625 170 12577.12 198.00 54990.12 88888.00 2012-06-18 04:27:36.750 170 12577.05 197.95 54990.12 88888.00 2012-06-18 04:27:36.875 170 12577.02 197.95 54990.12 88888.00 2012-06-18 04:27:37.000 170 12577.08 197.93 54990.10 88888.00 2012-06-18 04:27:37.125 170 12577.10 197.90 54990.07 88888.00 2012-06-18 04:27:37.250 170 12577.12 197.82 54990.07 88888.00 2012-06-18 04:27:37.375 170 12577.10 197.80 54990.03 88888.00 2012-06-18 04:27:37.500 170 12576.98 197.75 54990.00 88888.00 2012-06-18 04:27:37.625 170 12577.00 197.75 54990.00 88888.00 2012-06-18 04:27:37.750 170 12577.00 197.75 54989.97 88888.00 2012-06-18 04:27:37.875 170 12577.02 197.70 54989.93 88888.00 2012-06-18 04:27:38.000 170 12577.00 197.70 54989.95 88888.00 2012-06-18 04:27:38.125 170 12576.98 197.68 54989.95 88888.00 2012-06-18 04:27:38.250 170 12576.95 197.60 54989.88 88888.00 2012-06-18 04:27:38.375 170 12576.98 197.60 54989.90 88888.00 2012-06-18 04:27:38.500 170 12576.98 197.60 54989.85 88888.00 2012-06-18 04:27:38.625 170 12576.95 197.57 54989.82 88888.00 2012-06-18 04:27:38.750 170 12576.92 197.57 54989.80 88888.00 2012-06-18 04:27:38.875 170 12576.98 197.55 54989.78 88888.00 2012-06-18 04:27:39.000 170 12576.95 197.53 54989.78 88888.00 2012-06-18 04:27:39.125 170 12576.98 197.53 54989.78 88888.00 2012-06-18 04:27:39.250 170 12576.95 197.50 54989.75 88888.00 2012-06-18 04:27:39.375 170 12576.88 197.47 54989.70 88888.00 2012-06-18 04:27:39.500 170 12576.83 197.43 54989.65 88888.00 2012-06-18 04:27:39.625 170 12576.80 197.40 54989.65 88888.00 2012-06-18 04:27:39.750 170 12576.77 197.38 54989.62 88888.00 2012-06-18 04:27:39.875 170 12576.80 197.32 54989.60 88888.00 2012-06-18 04:27:40.000 170 12576.77 197.32 54989.57 88888.00 2012-06-18 04:27:40.125 170 12576.83 197.32 54989.57 88888.00 2012-06-18 04:27:40.250 170 12576.83 197.30 54989.55 88888.00 2012-06-18 04:27:40.375 170 12576.85 197.25 54989.50 88888.00 2012-06-18 04:27:40.500 170 12576.83 197.25 54989.53 88888.00 2012-06-18 04:27:40.625 170 12576.83 197.28 54989.53 88888.00 2012-06-18 04:27:40.750 170 12576.85 197.32 54989.53 88888.00 2012-06-18 04:27:40.875 170 12576.85 197.32 54989.50 88888.00 2012-06-18 04:27:41.000 170 12576.80 197.22 54989.43 88888.00 2012-06-18 04:27:41.125 170 12576.75 197.18 54989.43 88888.00 2012-06-18 04:27:41.250 170 12576.73 197.18 54989.40 88888.00 2012-06-18 04:27:41.375 170 12576.77 197.18 54989.38 88888.00 2012-06-18 04:27:41.500 170 12576.75 197.18 54989.35 88888.00 2012-06-18 04:27:41.625 170 12576.70 197.12 54989.28 88888.00 2012-06-18 04:27:41.750 170 12576.67 197.07 54989.28 88888.00 2012-06-18 04:27:41.875 170 12576.70 197.07 54989.28 88888.00 2012-06-18 04:27:42.000 170 12576.70 197.07 54989.25 88888.00 2012-06-18 04:27:42.125 170 12576.70 197.07 54989.25 88888.00 2012-06-18 04:27:42.250 170 12576.67 197.05 54989.20 88888.00 2012-06-18 04:27:42.375 170 12576.73 197.10 54989.20 88888.00 2012-06-18 04:27:42.500 170 12576.75 197.10 54989.22 88888.00 2012-06-18 04:27:42.625 170 12576.73 197.07 54989.20 88888.00 2012-06-18 04:27:42.750 170 12576.73 197.03 54989.12 88888.00 2012-06-18 04:27:42.875 170 12576.70 196.97 54989.10 88888.00 2012-06-18 04:27:43.000 170 12576.70 196.93 54989.07 88888.00 2012-06-18 04:27:43.125 170 12576.67 196.90 54989.07 88888.00 2012-06-18 04:27:43.250 170 12576.70 196.88 54989.05 88888.00 2012-06-18 04:27:43.375 170 12576.73 196.88 54989.00 88888.00 2012-06-18 04:27:43.500 170 12576.73 196.90 54988.97 88888.00 2012-06-18 04:27:43.625 170 12576.75 196.90 54988.95 88888.00 2012-06-18 04:27:43.750 170 12576.77 196.88 54988.95 88888.00 2012-06-18 04:27:43.875 170 12576.75 196.85 54988.93 88888.00 2012-06-18 04:27:44.000 170 12576.67 196.82 54988.88 88888.00 2012-06-18 04:27:44.125 170 12576.65 196.80 54988.88 88888.00 2012-06-18 04:27:44.250 170 12576.67 196.80 54988.88 88888.00 2012-06-18 04:27:44.375 170 12576.67 196.80 54988.88 88888.00 2012-06-18 04:27:44.500 170 12576.62 196.78 54988.82 88888.00 2012-06-18 04:27:44.625 170 12576.62 196.75 54988.82 88888.00 2012-06-18 04:27:44.750 170 12576.65 196.70 54988.82 88888.00 2012-06-18 04:27:44.875 170 12576.60 196.70 54988.80 88888.00 2012-06-18 04:27:45.000 170 12576.60 196.75 54988.78 88888.00 2012-06-18 04:27:45.125 170 12576.60 196.72 54988.78 88888.00 2012-06-18 04:27:45.250 170 12576.55 196.65 54988.70 88888.00 2012-06-18 04:27:45.375 170 12576.58 196.57 54988.65 88888.00 2012-06-18 04:27:45.500 170 12576.55 196.60 54988.62 88888.00 2012-06-18 04:27:45.625 170 12576.52 196.62 54988.62 88888.00 2012-06-18 04:27:45.750 170 12576.55 196.62 54988.60 88888.00 2012-06-18 04:27:45.875 170 12576.55 196.60 54988.57 88888.00 2012-06-18 04:27:46.000 170 12576.58 196.57 54988.55 88888.00 2012-06-18 04:27:46.125 170 12576.55 196.57 54988.55 88888.00 2012-06-18 04:27:46.250 170 12576.55 196.55 54988.53 88888.00 2012-06-18 04:27:46.375 170 12576.58 196.55 54988.47 88888.00 2012-06-18 04:27:46.500 170 12576.55 196.50 54988.45 88888.00 2012-06-18 04:27:46.625 170 12576.48 196.47 54988.45 88888.00 2012-06-18 04:27:46.750 170 12576.40 196.45 54988.40 88888.00 2012-06-18 04:27:46.875 170 12576.42 196.47 54988.40 88888.00 2012-06-18 04:27:47.000 170 12576.42 196.45 54988.40 88888.00 2012-06-18 04:27:47.125 170 12576.38 196.38 54988.35 88888.00 2012-06-18 04:27:47.250 170 12576.45 196.35 54988.32 88888.00 2012-06-18 04:27:47.375 170 12576.40 196.35 54988.32 88888.00 2012-06-18 04:27:47.500 170 12576.33 196.30 54988.28 88888.00 2012-06-18 04:27:47.625 170 12576.33 196.28 54988.22 88888.00 2012-06-18 04:27:47.750 170 12576.42 196.25 54988.25 88888.00 2012-06-18 04:27:47.875 170 12576.50 196.25 54988.20 88888.00 2012-06-18 04:27:48.000 170 12576.45 196.22 54988.18 88888.00 2012-06-18 04:27:48.125 170 12576.40 196.20 54988.18 88888.00 2012-06-18 04:27:48.250 170 12576.35 196.15 54988.18 88888.00 2012-06-18 04:27:48.375 170 12576.40 196.18 54988.18 88888.00 2012-06-18 04:27:48.500 170 12576.40 196.12 54988.10 88888.00 2012-06-18 04:27:48.625 170 12576.35 196.12 54988.10 88888.00 2012-06-18 04:27:48.750 170 12576.33 196.12 54988.07 88888.00 2012-06-18 04:27:48.875 170 12576.42 196.05 54988.05 88888.00 2012-06-18 04:27:49.000 170 12576.45 196.05 54988.03 88888.00 2012-06-18 04:27:49.125 170 12576.45 196.00 54988.03 88888.00 2012-06-18 04:27:49.250 170 12576.42 196.00 54988.03 88888.00 2012-06-18 04:27:49.375 170 12576.40 196.00 54988.03 88888.00 2012-06-18 04:27:49.500 170 12576.45 195.97 54987.95 88888.00 2012-06-18 04:27:49.625 170 12576.40 195.97 54987.97 88888.00 2012-06-18 04:27:49.750 170 12576.33 195.97 54987.95 88888.00 2012-06-18 04:27:49.875 170 12576.27 195.93 54987.93 88888.00 2012-06-18 04:27:50.000 170 12576.35 195.93 54987.90 88888.00 2012-06-18 04:27:50.125 170 12576.40 195.93 54987.90 88888.00 2012-06-18 04:27:50.250 170 12576.35 195.90 54987.88 88888.00 2012-06-18 04:27:50.375 170 12576.33 195.82 54987.85 88888.00 2012-06-18 04:27:50.500 170 12576.38 195.80 54987.82 88888.00 2012-06-18 04:27:50.625 170 12576.38 195.78 54987.80 88888.00 2012-06-18 04:27:50.750 170 12576.33 195.78 54987.82 88888.00 2012-06-18 04:27:50.875 170 12576.30 195.72 54987.78 88888.00 2012-06-18 04:27:51.000 170 12576.40 195.72 54987.72 88888.00 2012-06-18 04:27:51.125 170 12576.40 195.70 54987.75 88888.00 2012-06-18 04:27:51.250 170 12576.30 195.65 54987.72 88888.00 2012-06-18 04:27:51.375 170 12576.25 195.65 54987.70 88888.00 2012-06-18 04:27:51.500 170 12576.30 195.57 54987.65 88888.00 2012-06-18 04:27:51.625 170 12576.38 195.57 54987.65 88888.00 2012-06-18 04:27:51.750 170 12576.40 195.55 54987.60 88888.00 2012-06-18 04:27:51.875 170 12576.40 195.53 54987.60 88888.00 2012-06-18 04:27:52.000 170 12576.45 195.53 54987.60 88888.00 2012-06-18 04:27:52.125 170 12576.42 195.47 54987.57 88888.00 2012-06-18 04:27:52.250 170 12576.33 195.45 54987.53 88888.00 2012-06-18 04:27:52.375 170 12576.38 195.47 54987.55 88888.00 2012-06-18 04:27:52.500 170 12576.42 195.47 54987.55 88888.00 2012-06-18 04:27:52.625 170 12576.48 195.43 54987.50 88888.00 2012-06-18 04:27:52.750 170 12576.48 195.40 54987.47 88888.00 2012-06-18 04:27:52.875 170 12576.50 195.43 54987.47 88888.00 2012-06-18 04:27:53.000 170 12576.50 195.40 54987.45 88888.00 2012-06-18 04:27:53.125 170 12576.55 195.35 54987.43 88888.00 2012-06-18 04:27:53.250 170 12576.50 195.28 54987.38 88888.00 2012-06-18 04:27:53.375 170 12576.45 195.25 54987.35 88888.00 2012-06-18 04:27:53.500 170 12576.42 195.25 54987.32 88888.00 2012-06-18 04:27:53.625 170 12576.48 195.22 54987.30 88888.00 2012-06-18 04:27:53.750 170 12576.48 195.18 54987.28 88888.00 2012-06-18 04:27:53.875 170 12576.45 195.12 54987.25 88888.00 2012-06-18 04:27:54.000 170 12576.45 195.15 54987.25 88888.00 2012-06-18 04:27:54.125 170 12576.48 195.15 54987.22 88888.00 2012-06-18 04:27:54.250 170 12576.45 195.07 54987.20 88888.00 2012-06-18 04:27:54.375 170 12576.48 195.07 54987.18 88888.00 2012-06-18 04:27:54.500 170 12576.52 195.10 54987.15 88888.00 2012-06-18 04:27:54.625 170 12576.58 195.10 54987.15 88888.00 2012-06-18 04:27:54.750 170 12576.62 195.07 54987.15 88888.00 2012-06-18 04:27:54.875 170 12576.62 195.03 54987.12 88888.00 2012-06-18 04:27:55.000 170 12576.65 194.97 54987.10 88888.00 2012-06-18 04:27:55.125 170 12576.67 194.95 54987.10 88888.00 2012-06-18 04:27:55.250 170 12576.67 194.90 54987.05 88888.00 2012-06-18 04:27:55.375 170 12576.73 194.93 54987.05 88888.00 2012-06-18 04:27:55.500 170 12576.67 194.90 54987.03 88888.00 2012-06-18 04:27:55.625 170 12576.62 194.88 54987.00 88888.00 2012-06-18 04:27:55.750 170 12576.58 194.85 54986.97 88888.00 2012-06-18 04:27:55.875 170 12576.67 194.85 54986.95 88888.00 2012-06-18 04:27:56.000 170 12576.70 194.90 54986.95 88888.00 2012-06-18 04:27:56.125 170 12576.67 194.85 54986.97 88888.00 2012-06-18 04:27:56.250 170 12576.62 194.82 54986.93 88888.00 2012-06-18 04:27:56.375 170 12576.65 194.80 54986.93 88888.00 2012-06-18 04:27:56.500 170 12576.62 194.75 54986.90 88888.00 2012-06-18 04:27:56.625 170 12576.55 194.72 54986.88 88888.00 2012-06-18 04:27:56.750 170 12576.58 194.72 54986.88 88888.00 2012-06-18 04:27:56.875 170 12576.60 194.72 54986.82 88888.00 2012-06-18 04:27:57.000 170 12576.70 194.72 54986.80 88888.00 2012-06-18 04:27:57.125 170 12576.67 194.72 54986.82 88888.00 2012-06-18 04:27:57.250 170 12576.55 194.68 54986.80 88888.00 2012-06-18 04:27:57.375 170 12576.48 194.68 54986.80 88888.00 2012-06-18 04:27:57.500 170 12576.48 194.68 54986.75 88888.00 2012-06-18 04:27:57.625 170 12576.52 194.65 54986.70 88888.00 2012-06-18 04:27:57.750 170 12576.52 194.65 54986.72 88888.00 2012-06-18 04:27:57.875 170 12576.50 194.65 54986.72 88888.00 2012-06-18 04:27:58.000 170 12576.42 194.65 54986.70 88888.00 2012-06-18 04:27:58.125 170 12576.48 194.62 54986.70 88888.00 2012-06-18 04:27:58.250 170 12576.45 194.62 54986.68 88888.00 2012-06-18 04:27:58.375 170 12576.42 194.60 54986.65 88888.00 2012-06-18 04:27:58.500 170 12576.35 194.57 54986.62 88888.00 2012-06-18 04:27:58.625 170 12576.35 194.62 54986.65 88888.00 2012-06-18 04:27:58.750 170 12576.33 194.62 54986.65 88888.00 2012-06-18 04:27:58.875 170 12576.30 194.57 54986.60 88888.00 2012-06-18 04:27:59.000 170 12576.33 194.55 54986.57 88888.00 2012-06-18 04:27:59.125 170 12576.30 194.50 54986.55 88888.00 2012-06-18 04:27:59.250 170 12576.20 194.50 54986.55 88888.00 2012-06-18 04:27:59.375 170 12576.20 194.55 54986.55 88888.00 2012-06-18 04:27:59.500 170 12576.15 194.60 54986.57 88888.00 2012-06-18 04:27:59.625 170 12576.02 194.57 54986.53 88888.00 2012-06-18 04:27:59.750 170 12575.95 194.57 54986.50 88888.00 2012-06-18 04:27:59.875 170 12575.98 194.57 54986.53 88888.00 2012-06-18 04:28:00.000 170 12576.02 194.60 54986.50 88888.00 2012-06-18 04:28:00.125 170 12575.98 194.55 54986.47 88888.00 2012-06-18 04:28:00.250 170 12575.92 194.53 54986.47 88888.00 2012-06-18 04:28:00.375 170 12575.92 194.53 54986.45 88888.00 2012-06-18 04:28:00.500 170 12575.90 194.53 54986.45 88888.00 2012-06-18 04:28:00.625 170 12575.88 194.53 54986.45 88888.00 2012-06-18 04:28:00.750 170 12575.85 194.53 54986.45 88888.00 2012-06-18 04:28:00.875 170 12575.85 194.55 54986.45 88888.00 2012-06-18 04:28:01.000 170 12575.80 194.45 54986.40 88888.00 2012-06-18 04:28:01.125 170 12575.73 194.45 54986.40 88888.00 2012-06-18 04:28:01.250 170 12575.65 194.47 54986.43 88888.00 2012-06-18 04:28:01.375 170 12575.62 194.45 54986.40 88888.00 2012-06-18 04:28:01.500 170 12575.60 194.45 54986.38 88888.00 2012-06-18 04:28:01.625 170 12575.58 194.43 54986.35 88888.00 2012-06-18 04:28:01.750 170 12575.50 194.40 54986.32 88888.00 2012-06-18 04:28:01.875 170 12575.48 194.43 54986.32 88888.00 2012-06-18 04:28:02.000 170 12575.40 194.43 54986.32 88888.00 2012-06-18 04:28:02.125 170 12575.38 194.40 54986.30 88888.00 2012-06-18 04:28:02.250 170 12575.40 194.38 54986.32 88888.00 2012-06-18 04:28:02.375 170 12575.38 194.35 54986.30 88888.00 2012-06-18 04:28:02.500 170 12575.33 194.38 54986.28 88888.00 2012-06-18 04:28:02.625 170 12575.30 194.38 54986.30 88888.00 2012-06-18 04:28:02.750 170 12575.27 194.38 54986.28 88888.00 2012-06-18 04:28:02.875 170 12575.27 194.35 54986.25 88888.00 2012-06-18 04:28:03.000 170 12575.23 194.35 54986.22 88888.00 2012-06-18 04:28:03.125 170 12575.17 194.30 54986.22 88888.00 2012-06-18 04:28:03.250 170 12575.10 194.30 54986.22 88888.00 2012-06-18 04:28:03.375 170 12575.10 194.30 54986.20 88888.00 2012-06-18 04:28:03.500 170 12575.10 194.32 54986.22 88888.00 2012-06-18 04:28:03.625 170 12575.05 194.32 54986.22 88888.00 2012-06-18 04:28:03.750 170 12575.00 194.28 54986.20 88888.00 2012-06-18 04:28:03.875 170 12575.02 194.28 54986.18 88888.00 2012-06-18 04:28:04.000 170 12575.00 194.25 54986.10 88888.00 2012-06-18 04:28:04.125 170 12574.95 194.22 54986.12 88888.00 2012-06-18 04:28:04.250 170 12574.85 194.25 54986.12 88888.00 2012-06-18 04:28:04.375 170 12574.85 194.20 54986.10 88888.00 2012-06-18 04:28:04.500 170 12574.83 194.15 54986.10 88888.00 2012-06-18 04:28:04.625 170 12574.75 194.07 54986.05 88888.00 2012-06-18 04:28:04.750 170 12574.75 194.10 54986.07 88888.00 2012-06-18 04:28:04.875 170 12574.75 194.10 54986.05 88888.00 2012-06-18 04:28:05.000 170 12574.73 194.07 54986.03 88888.00 2012-06-18 04:28:05.125 170 12574.75 194.10 54986.05 88888.00 2012-06-18 04:28:05.250 170 12574.75 194.05 54986.03 88888.00 2012-06-18 04:28:05.375 170 12574.80 194.03 54986.00 88888.00 2012-06-18 04:28:05.500 170 12574.75 194.03 54986.03 88888.00 2012-06-18 04:28:05.625 170 12574.70 194.03 54986.03 88888.00 2012-06-18 04:28:05.750 170 12574.67 194.05 54986.03 88888.00 2012-06-18 04:28:05.875 170 12574.62 194.00 54986.00 88888.00 2012-06-18 04:28:06.000 170 12574.55 194.00 54985.95 88888.00 2012-06-18 04:28:06.125 170 12574.52 193.97 54985.95 88888.00 2012-06-18 04:28:06.250 170 12574.55 193.97 54986.00 88888.00 2012-06-18 04:28:06.375 170 12574.58 194.00 54986.00 88888.00 2012-06-18 04:28:06.500 170 12574.52 194.00 54985.93 88888.00 2012-06-18 04:28:06.625 170 12574.50 193.93 54985.90 88888.00 2012-06-18 04:28:06.750 170 12574.52 193.88 54985.88 88888.00 2012-06-18 04:28:06.875 170 12574.50 193.85 54985.85 88888.00 2012-06-18 04:28:07.000 170 12574.55 193.85 54985.85 88888.00 2012-06-18 04:28:07.125 170 12574.58 193.88 54985.88 88888.00 2012-06-18 04:28:07.250 170 12574.45 193.85 54985.85 88888.00 2012-06-18 04:28:07.375 170 12574.42 193.82 54985.82 88888.00 2012-06-18 04:28:07.500 170 12574.35 193.80 54985.85 88888.00 2012-06-18 04:28:07.625 170 12574.33 193.78 54985.85 88888.00 2012-06-18 04:28:07.750 170 12574.35 193.72 54985.80 88888.00 2012-06-18 04:28:07.875 170 12574.35 193.72 54985.78 88888.00 2012-06-18 04:28:08.000 170 12574.38 193.75 54985.78 88888.00 2012-06-18 04:28:08.125 170 12574.33 193.70 54985.78 88888.00 2012-06-18 04:28:08.250 170 12574.30 193.70 54985.75 88888.00 2012-06-18 04:28:08.375 170 12574.33 193.70 54985.75 88888.00 2012-06-18 04:28:08.500 170 12574.27 193.68 54985.72 88888.00 2012-06-18 04:28:08.625 170 12574.20 193.65 54985.75 88888.00 2012-06-18 04:28:08.750 170 12574.23 193.65 54985.75 88888.00 2012-06-18 04:28:08.875 170 12574.25 193.65 54985.72 88888.00 2012-06-18 04:28:09.000 170 12574.23 193.57 54985.70 88888.00 2012-06-18 04:28:09.125 170 12574.17 193.53 54985.68 88888.00 2012-06-18 04:28:09.250 170 12574.15 193.53 54985.68 88888.00 2012-06-18 04:28:09.375 170 12574.15 193.55 54985.65 88888.00 2012-06-18 04:28:09.500 170 12574.15 193.53 54985.62 88888.00 2012-06-18 04:28:09.625 170 12574.20 193.55 54985.62 88888.00 2012-06-18 04:28:09.750 170 12574.10 193.57 54985.62 88888.00 2012-06-18 04:28:09.875 170 12574.10 193.53 54985.60 88888.00 2012-06-18 04:28:10.000 170 12574.15 193.47 54985.57 88888.00 2012-06-18 04:28:10.125 170 12574.23 193.47 54985.57 88888.00 2012-06-18 04:28:10.250 170 12574.25 193.45 54985.60 88888.00 2012-06-18 04:28:10.375 170 12574.30 193.45 54985.60 88888.00 2012-06-18 04:28:10.500 170 12574.23 193.40 54985.57 88888.00 2012-06-18 04:28:10.625 170 12574.23 193.38 54985.55 88888.00 2012-06-18 04:28:10.750 170 12574.20 193.35 54985.55 88888.00 2012-06-18 04:28:10.875 170 12574.10 193.38 54985.53 88888.00 2012-06-18 04:28:11.000 170 12574.05 193.35 54985.53 88888.00 2012-06-18 04:28:11.125 170 12574.10 193.38 54985.53 88888.00 2012-06-18 04:28:11.250 170 12574.10 193.35 54985.50 88888.00 2012-06-18 04:28:11.375 170 12574.15 193.32 54985.45 88888.00 2012-06-18 04:28:11.500 170 12574.15 193.30 54985.45 88888.00 2012-06-18 04:28:11.625 170 12574.20 193.32 54985.45 88888.00 2012-06-18 04:28:11.750 170 12574.17 193.32 54985.47 88888.00 2012-06-18 04:28:11.875 170 12574.20 193.28 54985.43 88888.00 2012-06-18 04:28:12.000 170 12574.25 193.22 54985.38 88888.00 2012-06-18 04:28:12.125 170 12574.23 193.28 54985.38 88888.00 2012-06-18 04:28:12.250 170 12574.20 193.28 54985.38 88888.00 2012-06-18 04:28:12.375 170 12574.20 193.20 54985.35 88888.00 2012-06-18 04:28:12.500 170 12574.15 193.25 54985.38 88888.00 2012-06-18 04:28:12.625 170 12574.15 193.25 54985.38 88888.00 2012-06-18 04:28:12.750 170 12574.15 193.25 54985.35 88888.00 2012-06-18 04:28:12.875 170 12574.23 193.22 54985.32 88888.00 2012-06-18 04:28:13.000 170 12574.25 193.18 54985.28 88888.00 2012-06-18 04:28:13.125 170 12574.27 193.18 54985.28 88888.00 2012-06-18 04:28:13.250 170 12574.23 193.15 54985.25 88888.00 2012-06-18 04:28:13.375 170 12574.23 193.15 54985.28 88888.00 2012-06-18 04:28:13.500 170 12574.23 193.12 54985.25 88888.00 2012-06-18 04:28:13.625 170 12574.25 193.10 54985.25 88888.00 2012-06-18 04:28:13.750 170 12574.23 193.10 54985.20 88888.00 2012-06-18 04:28:13.875 170 12574.23 193.05 54985.20 88888.00 2012-06-18 04:28:14.000 170 12574.20 193.05 54985.18 88888.00 2012-06-18 04:28:14.125 170 12574.23 193.05 54985.20 88888.00 2012-06-18 04:28:14.250 170 12574.23 193.03 54985.18 88888.00 2012-06-18 04:28:14.375 170 12574.25 193.05 54985.15 88888.00 2012-06-18 04:28:14.500 170 12574.23 193.03 54985.15 88888.00 2012-06-18 04:28:14.625 170 12574.35 193.00 54985.10 88888.00 2012-06-18 04:28:14.750 170 12574.45 192.95 54985.12 88888.00 2012-06-18 04:28:14.875 170 12574.42 192.93 54985.10 88888.00 2012-06-18 04:28:15.000 170 12574.40 192.95 54985.07 88888.00 2012-06-18 04:28:15.125 170 12574.42 192.95 54985.10 88888.00 2012-06-18 04:28:15.250 170 12574.42 192.93 54985.07 88888.00 2012-06-18 04:28:15.375 170 12574.45 192.93 54985.07 88888.00 2012-06-18 04:28:15.500 170 12574.40 192.90 54985.05 88888.00 2012-06-18 04:28:15.625 170 12574.40 192.88 54985.03 88888.00 2012-06-18 04:28:15.750 170 12574.40 192.88 54985.03 88888.00 2012-06-18 04:28:15.875 170 12574.38 192.88 54985.05 88888.00 2012-06-18 04:28:16.000 170 12574.40 192.90 54985.03 88888.00 2012-06-18 04:28:16.125 170 12574.45 192.88 54985.05 88888.00 2012-06-18 04:28:16.250 170 12574.42 192.80 54984.97 88888.00 2012-06-18 04:28:16.375 170 12574.50 192.80 54984.95 88888.00 2012-06-18 04:28:16.500 170 12574.52 192.80 54984.95 88888.00 2012-06-18 04:28:16.625 170 12574.52 192.80 54984.93 88888.00 2012-06-18 04:28:16.750 170 12574.50 192.78 54984.90 88888.00 2012-06-18 04:28:16.875 170 12574.50 192.80 54984.90 88888.00 2012-06-18 04:28:17.000 170 12574.52 192.78 54984.90 88888.00 2012-06-18 04:28:17.125 170 12574.50 192.80 54984.90 88888.00 2012-06-18 04:28:17.250 170 12574.45 192.75 54984.90 88888.00 2012-06-18 04:28:17.375 170 12574.52 192.78 54984.88 88888.00 2012-06-18 04:28:17.500 170 12574.52 192.78 54984.90 88888.00 2012-06-18 04:28:17.625 170 12574.48 192.72 54984.88 88888.00 2012-06-18 04:28:17.750 170 12574.42 192.72 54984.88 88888.00 2012-06-18 04:28:17.875 170 12574.45 192.70 54984.82 88888.00 2012-06-18 04:28:18.000 170 12574.50 192.68 54984.82 88888.00 2012-06-18 04:28:18.125 170 12574.48 192.62 54984.80 88888.00 2012-06-18 04:28:18.250 170 12574.38 192.60 54984.80 88888.00 2012-06-18 04:28:18.375 170 12574.42 192.65 54984.80 88888.00 2012-06-18 04:28:18.500 170 12574.50 192.68 54984.80 88888.00 2012-06-18 04:28:18.625 170 12574.50 192.62 54984.78 88888.00 2012-06-18 04:28:18.750 170 12574.52 192.60 54984.75 88888.00 2012-06-18 04:28:18.875 170 12574.48 192.60 54984.75 88888.00 2012-06-18 04:28:19.000 170 12574.42 192.60 54984.72 88888.00 2012-06-18 04:28:19.125 170 12574.45 192.60 54984.72 88888.00 2012-06-18 04:28:19.250 170 12574.42 192.55 54984.72 88888.00 2012-06-18 04:28:19.375 170 12574.42 192.57 54984.72 88888.00 2012-06-18 04:28:19.500 170 12574.40 192.60 54984.72 88888.00 2012-06-18 04:28:19.625 170 12574.40 192.55 54984.68 88888.00 2012-06-18 04:28:19.750 170 12574.38 192.50 54984.62 88888.00 2012-06-18 04:28:19.875 170 12574.40 192.50 54984.62 88888.00 2012-06-18 04:28:20.000 170 12574.48 192.53 54984.62 88888.00 2012-06-18 04:28:20.125 170 12574.45 192.53 54984.62 88888.00 2012-06-18 04:28:20.250 170 12574.42 192.50 54984.62 88888.00 2012-06-18 04:28:20.375 170 12574.48 192.53 54984.62 88888.00 2012-06-18 04:28:20.500 170 12574.42 192.50 54984.60 88888.00 2012-06-18 04:28:20.625 170 12574.35 192.50 54984.57 88888.00 2012-06-18 04:28:20.750 170 12574.40 192.50 54984.60 88888.00 2012-06-18 04:28:20.875 170 12574.38 192.53 54984.60 88888.00 2012-06-18 04:28:21.000 170 12574.35 192.55 54984.60 88888.00 2012-06-18 04:28:21.125 170 12574.35 192.53 54984.60 88888.00 2012-06-18 04:28:21.250 170 12574.33 192.47 54984.60 88888.00 2012-06-18 04:28:21.375 170 12574.27 192.53 54984.60 88888.00 2012-06-18 04:28:21.500 170 12574.27 192.50 54984.60 88888.00 2012-06-18 04:28:21.625 170 12574.25 192.47 54984.60 88888.00 2012-06-18 04:28:21.750 170 12574.25 192.45 54984.57 88888.00 2012-06-18 04:28:21.875 170 12574.27 192.43 54984.55 88888.00 2012-06-18 04:28:22.000 170 12574.25 192.43 54984.55 88888.00 2012-06-18 04:28:22.125 170 12574.20 192.40 54984.55 88888.00 2012-06-18 04:28:22.250 170 12574.17 192.45 54984.55 88888.00 2012-06-18 04:28:22.375 170 12574.17 192.43 54984.53 88888.00 2012-06-18 04:28:22.500 170 12574.12 192.38 54984.50 88888.00 2012-06-18 04:28:22.625 170 12574.10 192.38 54984.50 88888.00 2012-06-18 04:28:22.750 170 12574.10 192.38 54984.50 88888.00 2012-06-18 04:28:22.875 170 12574.12 192.40 54984.55 88888.00 2012-06-18 04:28:23.000 170 12574.12 192.43 54984.53 88888.00 2012-06-18 04:28:23.125 170 12574.10 192.40 54984.55 88888.00 2012-06-18 04:28:23.250 170 12574.10 192.32 54984.50 88888.00 2012-06-18 04:28:23.375 170 12574.10 192.28 54984.47 88888.00 2012-06-18 04:28:23.500 170 12574.02 192.25 54984.43 88888.00 2012-06-18 04:28:23.625 170 12574.05 192.25 54984.43 88888.00 2012-06-18 04:28:23.750 170 12574.02 192.25 54984.43 88888.00 2012-06-18 04:28:23.875 170 12574.02 192.22 54984.45 88888.00 2012-06-18 04:28:24.000 170 12573.98 192.25 54984.47 88888.00 2012-06-18 04:28:24.125 170 12573.95 192.25 54984.45 88888.00 2012-06-18 04:28:24.250 170 12574.00 192.25 54984.47 88888.00 2012-06-18 04:28:24.375 170 12574.05 192.25 54984.47 88888.00 2012-06-18 04:28:24.500 170 12574.05 192.22 54984.47 88888.00 2012-06-18 04:28:24.625 170 12574.00 192.20 54984.45 88888.00 2012-06-18 04:28:24.750 170 12573.88 192.20 54984.43 88888.00 2012-06-18 04:28:24.875 170 12573.88 192.22 54984.43 88888.00 2012-06-18 04:28:25.000 170 12573.85 192.18 54984.40 88888.00 2012-06-18 04:28:25.125 170 12573.80 192.12 54984.40 88888.00 2012-06-18 04:28:25.250 170 12573.80 192.12 54984.40 88888.00 2012-06-18 04:28:25.375 170 12573.80 192.15 54984.40 88888.00 2012-06-18 04:28:25.500 170 12573.70 192.12 54984.43 88888.00 2012-06-18 04:28:25.625 170 12573.70 192.12 54984.43 88888.00 2012-06-18 04:28:25.750 170 12573.77 192.15 54984.43 88888.00 2012-06-18 04:28:25.875 170 12573.73 192.12 54984.40 88888.00 2012-06-18 04:28:26.000 170 12573.70 192.10 54984.35 88888.00 2012-06-18 04:28:26.125 170 12573.67 192.10 54984.38 88888.00 2012-06-18 04:28:26.250 170 12573.65 192.10 54984.40 88888.00 2012-06-18 04:28:26.375 170 12573.67 192.10 54984.40 88888.00 2012-06-18 04:28:26.500 170 12573.67 192.07 54984.38 88888.00 2012-06-18 04:28:26.625 170 12573.60 192.07 54984.35 88888.00 2012-06-18 04:28:26.750 170 12573.65 192.05 54984.35 88888.00 2012-06-18 04:28:26.875 170 12573.65 192.03 54984.35 88888.00 2012-06-18 04:28:27.000 170 12573.60 192.00 54984.35 88888.00 2012-06-18 04:28:27.125 170 12573.62 192.03 54984.38 88888.00 2012-06-18 04:28:27.250 170 12573.62 192.05 54984.35 88888.00 2012-06-18 04:28:27.375 170 12573.62 192.05 54984.35 88888.00 2012-06-18 04:28:27.500 170 12573.55 192.00 54984.32 88888.00 2012-06-18 04:28:27.625 170 12573.58 191.97 54984.35 88888.00 2012-06-18 04:28:27.750 170 12573.60 192.00 54984.32 88888.00 2012-06-18 04:28:27.875 170 12573.52 191.97 54984.30 88888.00 2012-06-18 04:28:28.000 170 12573.45 191.93 54984.28 88888.00 2012-06-18 04:28:28.125 170 12573.50 191.90 54984.28 88888.00 2012-06-18 04:28:28.250 170 12573.52 191.88 54984.25 88888.00 2012-06-18 04:28:28.375 170 12573.50 191.88 54984.25 88888.00 2012-06-18 04:28:28.500 170 12573.38 191.85 54984.20 88888.00 2012-06-18 04:28:28.625 170 12573.35 191.85 54984.20 88888.00 2012-06-18 04:28:28.750 170 12573.40 191.88 54984.22 88888.00 2012-06-18 04:28:28.875 170 12573.45 191.82 54984.22 88888.00 2012-06-18 04:28:29.000 170 12573.42 191.80 54984.22 88888.00 2012-06-18 04:28:29.125 170 12573.42 191.75 54984.22 88888.00 2012-06-18 04:28:29.250 170 12573.38 191.70 54984.18 88888.00 2012-06-18 04:28:29.375 170 12573.38 191.72 54984.18 88888.00 2012-06-18 04:28:29.500 170 12573.35 191.72 54984.20 88888.00 2012-06-18 04:28:29.625 170 12573.38 191.70 54984.18 88888.00 2012-06-18 04:28:29.750 170 12573.38 191.70 54984.18 88888.00 2012-06-18 04:28:29.875 170 12573.35 191.70 54984.20 88888.00 2012-06-18 04:28:30.000 170 12573.33 191.72 54984.18 88888.00 2012-06-18 04:28:30.125 170 12573.25 191.62 54984.15 88888.00 2012-06-18 04:28:30.250 170 12573.20 191.57 54984.15 88888.00 2012-06-18 04:28:30.375 170 12573.23 191.62 54984.15 88888.00 2012-06-18 04:28:30.500 170 12573.20 191.62 54984.12 88888.00 2012-06-18 04:28:30.625 170 12573.23 191.60 54984.12 88888.00 2012-06-18 04:28:30.750 170 12573.17 191.55 54984.15 88888.00 2012-06-18 04:28:30.875 170 12573.17 191.53 54984.12 88888.00 2012-06-18 04:28:31.000 170 12573.20 191.50 54984.10 88888.00 2012-06-18 04:28:31.125 170 12573.20 191.47 54984.10 88888.00 2012-06-18 04:28:31.250 170 12573.20 191.50 54984.07 88888.00 2012-06-18 04:28:31.375 170 12573.20 191.53 54984.10 88888.00 2012-06-18 04:28:31.500 170 12573.15 191.47 54984.10 88888.00 2012-06-18 04:28:31.625 170 12573.12 191.50 54984.10 88888.00 2012-06-18 04:28:31.750 170 12573.12 191.47 54984.07 88888.00 2012-06-18 04:28:31.875 170 12573.02 191.43 54984.07 88888.00 2012-06-18 04:28:32.000 170 12573.02 191.43 54984.10 88888.00 2012-06-18 04:28:32.125 170 12573.02 191.43 54984.07 88888.00 2012-06-18 04:28:32.250 170 12572.95 191.40 54984.07 88888.00 2012-06-18 04:28:32.375 170 12572.95 191.40 54984.05 88888.00 2012-06-18 04:28:32.500 170 12573.00 191.38 54984.05 88888.00 2012-06-18 04:28:32.625 170 12572.98 191.38 54984.07 88888.00 2012-06-18 04:28:32.750 170 12572.88 191.32 54984.05 88888.00 2012-06-18 04:28:32.875 170 12572.83 191.25 54984.03 88888.00 2012-06-18 04:28:33.000 170 12572.83 191.25 54984.03 88888.00 2012-06-18 04:28:33.125 170 12572.85 191.25 54984.03 88888.00 2012-06-18 04:28:33.250 170 12572.77 191.25 54984.03 88888.00 2012-06-18 04:28:33.375 170 12572.77 191.25 54984.03 88888.00 2012-06-18 04:28:33.500 170 12572.73 191.22 54984.00 88888.00 2012-06-18 04:28:33.625 170 12572.73 191.22 54983.97 88888.00 2012-06-18 04:28:33.750 170 12572.73 191.20 54983.97 88888.00 2012-06-18 04:28:33.875 170 12572.73 191.25 54983.97 88888.00 2012-06-18 04:28:34.000 170 12572.77 191.22 54983.97 88888.00 2012-06-18 04:28:34.125 170 12572.77 191.18 54983.97 88888.00 2012-06-18 04:28:34.250 170 12572.67 191.12 54984.00 88888.00 2012-06-18 04:28:34.375 170 12572.65 191.15 54983.97 88888.00 2012-06-18 04:28:34.500 170 12572.70 191.18 54983.97 88888.00 2012-06-18 04:28:34.625 170 12572.67 191.15 54983.97 88888.00 2012-06-18 04:28:34.750 170 12572.60 191.15 54983.95 88888.00 2012-06-18 04:28:34.875 170 12572.60 191.15 54983.97 88888.00 2012-06-18 04:28:35.000 170 12572.58 191.07 54983.95 88888.00 2012-06-18 04:28:35.125 170 12572.52 191.05 54983.95 88888.00 2012-06-18 04:28:35.250 170 12572.50 191.07 54983.90 88888.00 2012-06-18 04:28:35.375 170 12572.55 191.03 54983.88 88888.00 2012-06-18 04:28:35.500 170 12572.52 191.00 54983.88 88888.00 2012-06-18 04:28:35.625 170 12572.45 190.95 54983.88 88888.00 2012-06-18 04:28:35.750 170 12572.40 190.95 54983.88 88888.00 2012-06-18 04:28:35.875 170 12572.35 190.93 54983.85 88888.00 2012-06-18 04:28:36.000 170 12572.33 190.93 54983.82 88888.00 2012-06-18 04:28:36.125 170 12572.35 190.95 54983.85 88888.00 2012-06-18 04:28:36.250 170 12572.33 190.90 54983.85 88888.00 2012-06-18 04:28:36.375 170 12572.33 190.85 54983.82 88888.00 2012-06-18 04:28:36.500 170 12572.35 190.85 54983.85 88888.00 2012-06-18 04:28:36.625 170 12572.45 190.88 54983.85 88888.00 2012-06-18 04:28:36.750 170 12572.38 190.80 54983.82 88888.00 2012-06-18 04:28:36.875 170 12572.25 190.72 54983.78 88888.00 2012-06-18 04:28:37.000 170 12572.25 190.72 54983.78 88888.00 2012-06-18 04:28:37.125 170 12572.25 190.78 54983.80 88888.00 2012-06-18 04:28:37.250 170 12572.20 190.72 54983.82 88888.00 2012-06-18 04:28:37.375 170 12572.27 190.72 54983.82 88888.00 2012-06-18 04:28:37.500 170 12572.27 190.68 54983.75 88888.00 2012-06-18 04:28:37.625 170 12572.25 190.62 54983.70 88888.00 2012-06-18 04:28:37.750 170 12572.25 190.65 54983.72 88888.00 2012-06-18 04:28:37.875 170 12572.25 190.68 54983.75 88888.00 2012-06-18 04:28:38.000 170 12572.17 190.62 54983.70 88888.00 2012-06-18 04:28:38.125 170 12572.17 190.62 54983.72 88888.00 2012-06-18 04:28:38.250 170 12572.15 190.68 54983.78 88888.00 2012-06-18 04:28:38.375 170 12572.15 190.65 54983.72 88888.00 2012-06-18 04:28:38.500 170 12572.08 190.55 54983.70 88888.00 2012-06-18 04:28:38.625 170 12572.10 190.55 54983.70 88888.00 2012-06-18 04:28:38.750 170 12572.10 190.53 54983.70 88888.00 2012-06-18 04:28:38.875 170 12572.05 190.50 54983.68 88888.00 2012-06-18 04:28:39.000 170 12572.02 190.50 54983.65 88888.00 2012-06-18 04:28:39.125 170 12572.02 190.47 54983.68 88888.00 2012-06-18 04:28:39.250 170 12571.98 190.43 54983.68 88888.00 2012-06-18 04:28:39.375 170 12572.00 190.40 54983.68 88888.00 2012-06-18 04:28:39.500 170 12572.00 190.43 54983.65 88888.00 2012-06-18 04:28:39.625 170 12572.00 190.45 54983.65 88888.00 2012-06-18 04:28:39.750 170 12571.88 190.43 54983.65 88888.00 2012-06-18 04:28:39.875 170 12571.77 190.38 54983.62 88888.00 2012-06-18 04:28:40.000 170 12571.85 190.38 54983.62 88888.00 2012-06-18 04:28:40.125 170 12571.90 190.35 54983.62 88888.00 2012-06-18 04:28:40.250 170 12571.88 190.32 54983.60 88888.00 2012-06-18 04:28:40.375 170 12571.90 190.30 54983.60 88888.00 2012-06-18 04:28:40.500 170 12571.85 190.28 54983.62 88888.00 2012-06-18 04:28:40.625 170 12571.80 190.25 54983.60 88888.00 2012-06-18 04:28:40.750 170 12571.77 190.22 54983.57 88888.00 2012-06-18 04:28:40.875 170 12571.70 190.22 54983.57 88888.00 2012-06-18 04:28:41.000 170 12571.73 190.18 54983.55 88888.00 2012-06-18 04:28:41.125 170 12571.65 190.15 54983.55 88888.00 2012-06-18 04:28:41.250 170 12571.60 190.18 54983.55 88888.00 2012-06-18 04:28:41.375 170 12571.65 190.20 54983.60 88888.00 2012-06-18 04:28:41.500 170 12571.60 190.20 54983.57 88888.00 2012-06-18 04:28:41.625 170 12571.60 190.12 54983.55 88888.00 2012-06-18 04:28:41.750 170 12571.55 190.12 54983.55 88888.00 2012-06-18 04:28:41.875 170 12571.48 190.12 54983.55 88888.00 2012-06-18 04:28:42.000 170 12571.50 190.10 54983.53 88888.00 2012-06-18 04:28:42.125 170 12571.52 190.07 54983.53 88888.00 2012-06-18 04:28:42.250 170 12571.48 190.05 54983.53 88888.00 2012-06-18 04:28:42.375 170 12571.48 190.03 54983.50 88888.00 2012-06-18 04:28:42.500 170 12571.42 189.95 54983.47 88888.00 2012-06-18 04:28:42.625 170 12571.38 189.95 54983.47 88888.00 2012-06-18 04:28:42.750 170 12571.40 190.00 54983.47 88888.00 2012-06-18 04:28:42.875 170 12571.40 190.00 54983.50 88888.00 2012-06-18 04:28:43.000 170 12571.33 189.97 54983.45 88888.00 2012-06-18 04:28:43.125 170 12571.25 189.93 54983.45 88888.00 2012-06-18 04:28:43.250 170 12571.23 189.93 54983.50 88888.00 2012-06-18 04:28:43.375 170 12571.25 189.95 54983.50 88888.00 2012-06-18 04:28:43.500 170 12571.27 189.90 54983.45 88888.00 2012-06-18 04:28:43.625 170 12571.25 189.85 54983.43 88888.00 2012-06-18 04:28:43.750 170 12571.17 189.80 54983.43 88888.00 2012-06-18 04:28:43.875 170 12571.10 189.75 54983.38 88888.00 2012-06-18 04:28:44.000 170 12571.10 189.75 54983.35 88888.00 2012-06-18 04:28:44.125 170 12571.15 189.80 54983.43 88888.00 2012-06-18 04:28:44.250 170 12571.12 189.80 54983.45 88888.00 2012-06-18 04:28:44.375 170 12571.12 189.75 54983.43 88888.00 2012-06-18 04:28:44.500 170 12571.15 189.72 54983.40 88888.00 2012-06-18 04:28:44.625 170 12571.10 189.72 54983.40 88888.00 2012-06-18 04:28:44.750 170 12571.08 189.72 54983.38 88888.00 2012-06-18 04:28:44.875 170 12571.02 189.68 54983.35 88888.00 2012-06-18 04:28:45.000 170 12571.02 189.65 54983.32 88888.00 2012-06-18 04:28:45.125 170 12570.95 189.65 54983.32 88888.00 2012-06-18 04:28:45.250 170 12570.88 189.60 54983.32 88888.00 2012-06-18 04:28:45.375 170 12570.95 189.62 54983.32 88888.00 2012-06-18 04:28:45.500 170 12570.95 189.62 54983.32 88888.00 2012-06-18 04:28:45.625 170 12570.95 189.57 54983.30 88888.00 2012-06-18 04:28:45.750 170 12570.95 189.55 54983.30 88888.00 2012-06-18 04:28:45.875 170 12570.95 189.55 54983.28 88888.00 2012-06-18 04:28:46.000 170 12570.90 189.53 54983.25 88888.00 2012-06-18 04:28:46.125 170 12570.88 189.53 54983.25 88888.00 2012-06-18 04:28:46.250 170 12570.88 189.55 54983.25 88888.00 2012-06-18 04:28:46.375 170 12570.85 189.57 54983.25 88888.00 2012-06-18 04:28:46.500 170 12570.85 189.53 54983.22 88888.00 2012-06-18 04:28:46.625 170 12570.88 189.47 54983.20 88888.00 2012-06-18 04:28:46.750 170 12570.77 189.43 54983.18 88888.00 2012-06-18 04:28:46.875 170 12570.75 189.43 54983.18 88888.00 2012-06-18 04:28:47.000 170 12570.75 189.50 54983.20 88888.00 2012-06-18 04:28:47.125 170 12570.85 189.50 54983.20 88888.00 2012-06-18 04:28:47.250 170 12570.77 189.47 54983.20 88888.00 2012-06-18 04:28:47.375 170 12570.73 189.45 54983.18 88888.00 2012-06-18 04:28:47.500 170 12570.65 189.40 54983.12 88888.00 2012-06-18 04:28:47.625 170 12570.67 189.35 54983.10 88888.00 2012-06-18 04:28:47.750 170 12570.65 189.32 54983.10 88888.00 2012-06-18 04:28:47.875 170 12570.55 189.32 54983.10 88888.00 2012-06-18 04:28:48.000 170 12570.55 189.35 54983.12 88888.00 2012-06-18 04:28:48.125 170 12570.58 189.35 54983.10 88888.00 2012-06-18 04:28:48.250 170 12570.50 189.30 54983.07 88888.00 2012-06-18 04:28:48.375 170 12570.50 189.32 54983.07 88888.00 2012-06-18 04:28:48.500 170 12570.45 189.30 54983.07 88888.00 2012-06-18 04:28:48.625 170 12570.48 189.30 54983.07 88888.00 2012-06-18 04:28:48.750 170 12570.48 189.32 54983.05 88888.00 2012-06-18 04:28:48.875 170 12570.45 189.28 54983.05 88888.00 2012-06-18 04:28:49.000 170 12570.48 189.25 54983.00 88888.00 2012-06-18 04:28:49.125 170 12570.52 189.28 54983.03 88888.00 2012-06-18 04:28:49.250 170 12570.50 189.20 54983.00 88888.00 2012-06-18 04:28:49.375 170 12570.50 189.20 54982.97 88888.00 2012-06-18 04:28:49.500 170 12570.48 189.22 54982.95 88888.00 2012-06-18 04:28:49.625 170 12570.45 189.18 54982.93 88888.00 2012-06-18 04:28:49.750 170 12570.40 189.15 54982.93 88888.00 2012-06-18 04:28:49.875 170 12570.35 189.18 54982.93 88888.00 2012-06-18 04:28:50.000 170 12570.38 189.15 54982.90 88888.00 2012-06-18 04:28:50.125 170 12570.45 189.12 54982.90 88888.00 2012-06-18 04:28:50.250 170 12570.48 189.12 54982.90 88888.00 2012-06-18 04:28:50.375 170 12570.50 189.18 54982.90 88888.00 2012-06-18 04:28:50.500 170 12570.48 189.20 54982.90 88888.00 2012-06-18 04:28:50.625 170 12570.38 189.15 54982.88 88888.00 2012-06-18 04:28:50.750 170 12570.38 189.10 54982.82 88888.00 2012-06-18 04:28:50.875 170 12570.40 189.07 54982.78 88888.00 2012-06-18 04:28:51.000 170 12570.38 189.07 54982.78 88888.00 2012-06-18 04:28:51.125 170 12570.30 189.05 54982.75 88888.00 2012-06-18 04:28:51.250 170 12570.25 189.03 54982.80 88888.00 2012-06-18 04:28:51.375 170 12570.35 189.05 54982.80 88888.00 2012-06-18 04:28:51.500 170 12570.35 189.00 54982.72 88888.00 2012-06-18 04:28:51.625 170 12570.33 188.95 54982.70 88888.00 2012-06-18 04:28:51.750 170 12570.38 188.97 54982.70 88888.00 2012-06-18 04:28:51.875 170 12570.38 188.97 54982.70 88888.00 2012-06-18 04:28:52.000 170 12570.38 188.97 54982.68 88888.00 2012-06-18 04:28:52.125 170 12570.35 188.97 54982.65 88888.00 2012-06-18 04:28:52.250 170 12570.33 188.95 54982.65 88888.00 2012-06-18 04:28:52.375 170 12570.35 188.93 54982.60 88888.00 2012-06-18 04:28:52.500 170 12570.35 188.90 54982.57 88888.00 2012-06-18 04:28:52.625 170 12570.35 188.90 54982.60 88888.00 2012-06-18 04:28:52.750 170 12570.45 188.93 54982.60 88888.00 2012-06-18 04:28:52.875 170 12570.50 188.90 54982.57 88888.00 2012-06-18 04:28:53.000 170 12570.50 188.88 54982.57 88888.00 2012-06-18 04:28:53.125 170 12570.45 188.88 54982.55 88888.00 2012-06-18 04:28:53.250 170 12570.40 188.82 54982.55 88888.00 2012-06-18 04:28:53.375 170 12570.45 188.82 54982.53 88888.00 2012-06-18 04:28:53.500 170 12570.45 188.82 54982.53 88888.00 2012-06-18 04:28:53.625 170 12570.42 188.82 54982.53 88888.00 2012-06-18 04:28:53.750 170 12570.38 188.82 54982.50 88888.00 2012-06-18 04:28:53.875 170 12570.40 188.78 54982.47 88888.00 2012-06-18 04:28:54.000 170 12570.40 188.75 54982.45 88888.00 2012-06-18 04:28:54.125 170 12570.38 188.75 54982.45 88888.00 2012-06-18 04:28:54.250 170 12570.33 188.72 54982.45 88888.00 2012-06-18 04:28:54.375 170 12570.33 188.72 54982.45 88888.00 2012-06-18 04:28:54.500 170 12570.30 188.70 54982.43 88888.00 2012-06-18 04:28:54.625 170 12570.30 188.65 54982.38 88888.00 2012-06-18 04:28:54.750 170 12570.33 188.57 54982.38 88888.00 2012-06-18 04:28:54.875 170 12570.35 188.57 54982.38 88888.00 2012-06-18 04:28:55.000 170 12570.40 188.57 54982.35 88888.00 2012-06-18 04:28:55.125 170 12570.38 188.57 54982.35 88888.00 2012-06-18 04:28:55.250 170 12570.38 188.53 54982.32 88888.00 2012-06-18 04:28:55.375 170 12570.42 188.53 54982.32 88888.00 2012-06-18 04:28:55.500 170 12570.45 188.47 54982.28 88888.00 2012-06-18 04:28:55.625 170 12570.45 188.47 54982.28 88888.00 2012-06-18 04:28:55.750 170 12570.50 188.45 54982.25 88888.00 2012-06-18 04:28:55.875 170 12570.40 188.43 54982.20 88888.00 2012-06-18 04:28:56.000 170 12570.38 188.40 54982.15 88888.00 2012-06-18 04:28:56.125 170 12570.45 188.38 54982.18 88888.00 2012-06-18 04:28:56.250 170 12570.45 188.35 54982.20 88888.00 2012-06-18 04:28:56.375 170 12570.42 188.32 54982.18 88888.00 2012-06-18 04:28:56.500 170 12570.42 188.32 54982.15 88888.00 2012-06-18 04:28:56.625 170 12570.48 188.32 54982.15 88888.00 2012-06-18 04:28:56.750 170 12570.45 188.30 54982.12 88888.00 2012-06-18 04:28:56.875 170 12570.42 188.25 54982.10 88888.00 2012-06-18 04:28:57.000 170 12570.42 188.20 54982.07 88888.00 2012-06-18 04:28:57.125 170 12570.35 188.15 54982.03 88888.00 2012-06-18 04:28:57.250 170 12570.27 188.18 54982.05 88888.00 2012-06-18 04:28:57.375 170 12570.33 188.15 54982.05 88888.00 2012-06-18 04:28:57.500 170 12570.35 188.10 54981.97 88888.00 2012-06-18 04:28:57.625 170 12570.35 188.10 54981.97 88888.00 2012-06-18 04:28:57.750 170 12570.35 188.07 54981.97 88888.00 2012-06-18 04:28:57.875 170 12570.35 188.05 54982.00 88888.00 2012-06-18 04:28:58.000 170 12570.35 188.07 54981.97 88888.00 2012-06-18 04:28:58.125 170 12570.35 188.05 54981.95 88888.00 2012-06-18 04:28:58.250 170 12570.35 187.97 54981.95 88888.00 2012-06-18 04:28:58.375 170 12570.38 187.97 54981.93 88888.00 2012-06-18 04:28:58.500 170 12570.30 187.95 54981.90 88888.00 2012-06-18 04:28:58.625 170 12570.27 187.93 54981.90 88888.00 2012-06-18 04:28:58.750 170 12570.30 187.95 54981.90 88888.00 2012-06-18 04:28:58.875 170 12570.30 187.93 54981.90 88888.00 2012-06-18 04:28:59.000 170 12570.27 187.88 54981.85 88888.00 2012-06-18 04:28:59.125 170 12570.27 187.88 54981.80 88888.00 2012-06-18 04:28:59.250 170 12570.23 187.82 54981.80 88888.00 2012-06-18 04:28:59.375 170 12570.17 187.80 54981.78 88888.00 2012-06-18 04:28:59.500 170 12570.15 187.75 54981.75 88888.00 2012-06-18 04:28:59.625 170 12570.15 187.72 54981.72 88888.00 2012-06-18 04:28:59.750 170 12570.10 187.68 54981.70 88888.00 2012-06-18 04:28:59.875 170 12570.05 187.62 54981.68 88888.00 2012-06-18 04:29:00.000 170 12570.15 187.62 54981.70 88888.00 2012-06-18 04:29:00.125 170 12570.17 187.60 54981.68 88888.00 2012-06-18 04:29:00.250 170 12570.12 187.55 54981.65 88888.00 2012-06-18 04:29:00.375 170 12570.10 187.57 54981.65 88888.00 2012-06-18 04:29:00.500 170 12570.15 187.55 54981.65 88888.00 2012-06-18 04:29:00.625 170 12570.12 187.50 54981.62 88888.00 2012-06-18 04:29:00.750 170 12570.05 187.47 54981.60 88888.00 2012-06-18 04:29:00.875 170 12570.00 187.45 54981.60 88888.00 2012-06-18 04:29:01.000 170 12570.02 187.45 54981.57 88888.00 2012-06-18 04:29:01.125 170 12569.95 187.47 54981.57 88888.00 2012-06-18 04:29:01.250 170 12569.85 187.40 54981.55 88888.00 2012-06-18 04:29:01.375 170 12569.90 187.38 54981.55 88888.00 2012-06-18 04:29:01.500 170 12569.90 187.32 54981.53 88888.00 2012-06-18 04:29:01.625 170 12569.90 187.30 54981.53 88888.00 2012-06-18 04:29:01.750 170 12569.92 187.32 54981.53 88888.00 2012-06-18 04:29:01.875 170 12569.95 187.32 54981.53 88888.00 2012-06-18 04:29:02.000 170 12569.88 187.25 54981.50 88888.00 2012-06-18 04:29:02.125 170 12569.88 187.20 54981.45 88888.00 2012-06-18 04:29:02.250 170 12569.88 187.15 54981.40 88888.00 2012-06-18 04:29:02.375 170 12569.83 187.12 54981.38 88888.00 2012-06-18 04:29:02.500 170 12569.85 187.12 54981.35 88888.00 2012-06-18 04:29:02.625 170 12569.88 187.12 54981.38 88888.00 2012-06-18 04:29:02.750 170 12569.88 187.10 54981.38 88888.00 2012-06-18 04:29:02.875 170 12569.80 187.07 54981.35 88888.00 2012-06-18 04:29:03.000 170 12569.77 187.05 54981.32 88888.00 2012-06-18 04:29:03.125 170 12569.83 187.00 54981.30 88888.00 2012-06-18 04:29:03.250 170 12569.77 186.97 54981.30 88888.00 2012-06-18 04:29:03.375 170 12569.75 186.95 54981.25 88888.00 2012-06-18 04:29:03.500 170 12569.73 186.93 54981.22 88888.00 2012-06-18 04:29:03.625 170 12569.70 186.93 54981.20 88888.00 2012-06-18 04:29:03.750 170 12569.67 186.90 54981.22 88888.00 2012-06-18 04:29:03.875 170 12569.73 186.90 54981.22 88888.00 2012-06-18 04:29:04.000 170 12569.67 186.85 54981.18 88888.00 2012-06-18 04:29:04.125 170 12569.70 186.82 54981.15 88888.00 2012-06-18 04:29:04.250 170 12569.73 186.80 54981.12 88888.00 2012-06-18 04:29:04.375 170 12569.73 186.82 54981.12 88888.00 2012-06-18 04:29:04.500 170 12569.65 186.78 54981.12 88888.00 2012-06-18 04:29:04.625 170 12569.62 186.70 54981.10 88888.00 2012-06-18 04:29:04.750 170 12569.73 186.72 54981.10 88888.00 2012-06-18 04:29:04.875 170 12569.80 186.70 54981.05 88888.00 2012-06-18 04:29:05.000 170 12569.83 186.65 54981.03 88888.00 2012-06-18 04:29:05.125 170 12569.77 186.60 54981.05 88888.00 2012-06-18 04:29:05.250 170 12569.73 186.55 54981.03 88888.00 2012-06-18 04:29:05.375 170 12569.75 186.55 54980.97 88888.00 2012-06-18 04:29:05.500 170 12569.73 186.50 54980.95 88888.00 2012-06-18 04:29:05.625 170 12569.70 186.45 54980.90 88888.00 2012-06-18 04:29:05.750 170 12569.70 186.47 54980.93 88888.00 2012-06-18 04:29:05.875 170 12569.73 186.47 54980.93 88888.00 2012-06-18 04:29:06.000 170 12569.73 186.45 54980.90 88888.00 2012-06-18 04:29:06.125 170 12569.70 186.43 54980.90 88888.00 2012-06-18 04:29:06.250 170 12569.70 186.43 54980.88 88888.00 2012-06-18 04:29:06.375 170 12569.73 186.43 54980.88 88888.00 2012-06-18 04:29:06.500 170 12569.73 186.45 54980.85 88888.00 2012-06-18 04:29:06.625 170 12569.75 186.35 54980.82 88888.00 2012-06-18 04:29:06.750 170 12569.75 186.30 54980.80 88888.00 2012-06-18 04:29:06.875 170 12569.73 186.30 54980.78 88888.00 2012-06-18 04:29:07.000 170 12569.70 186.30 54980.78 88888.00 2012-06-18 04:29:07.125 170 12569.67 186.30 54980.75 88888.00 2012-06-18 04:29:07.250 170 12569.65 186.28 54980.75 88888.00 2012-06-18 04:29:07.375 170 12569.62 186.25 54980.75 88888.00 2012-06-18 04:29:07.500 170 12569.62 186.20 54980.68 88888.00 2012-06-18 04:29:07.625 170 12569.67 186.18 54980.68 88888.00 2012-06-18 04:29:07.750 170 12569.75 186.22 54980.68 88888.00 2012-06-18 04:29:07.875 170 12569.73 186.20 54980.68 88888.00 2012-06-18 04:29:08.000 170 12569.70 186.10 54980.62 88888.00 2012-06-18 04:29:08.125 170 12569.70 186.10 54980.62 88888.00 2012-06-18 04:29:08.250 170 12569.73 186.10 54980.60 88888.00 2012-06-18 04:29:08.375 170 12569.65 186.07 54980.57 88888.00 2012-06-18 04:29:08.500 170 12569.62 186.07 54980.57 88888.00 2012-06-18 04:29:08.625 170 12569.65 186.05 54980.53 88888.00 2012-06-18 04:29:08.750 170 12569.67 186.03 54980.50 88888.00 2012-06-18 04:29:08.875 170 12569.70 186.03 54980.47 88888.00 2012-06-18 04:29:09.000 170 12569.67 185.97 54980.45 88888.00 2012-06-18 04:29:09.125 170 12569.65 185.93 54980.45 88888.00 2012-06-18 04:29:09.250 170 12569.60 185.93 54980.50 88888.00 2012-06-18 04:29:09.375 170 12569.67 185.90 54980.45 88888.00 2012-06-18 04:29:09.500 170 12569.70 185.85 54980.43 88888.00 2012-06-18 04:29:09.625 170 12569.65 185.85 54980.40 88888.00 2012-06-18 04:29:09.750 170 12569.65 185.82 54980.38 88888.00 2012-06-18 04:29:09.875 170 12569.62 185.80 54980.35 88888.00 2012-06-18 04:29:10.000 170 12569.65 185.78 54980.35 88888.00 2012-06-18 04:29:10.125 170 12569.62 185.78 54980.32 88888.00 2012-06-18 04:29:10.250 170 12569.60 185.72 54980.25 88888.00 2012-06-18 04:29:10.375 170 12569.60 185.72 54980.25 88888.00 2012-06-18 04:29:10.500 170 12569.62 185.75 54980.28 88888.00 2012-06-18 04:29:10.625 170 12569.60 185.70 54980.25 88888.00 2012-06-18 04:29:10.750 170 12569.62 185.65 54980.22 88888.00 2012-06-18 04:29:10.875 170 12569.65 185.65 54980.22 88888.00 2012-06-18 04:29:11.000 170 12569.58 185.60 54980.18 88888.00 2012-06-18 04:29:11.125 170 12569.58 185.60 54980.15 88888.00 2012-06-18 04:29:11.250 170 12569.50 185.55 54980.12 88888.00 2012-06-18 04:29:11.375 170 12569.60 185.57 54980.12 88888.00 2012-06-18 04:29:11.500 170 12569.65 185.57 54980.10 88888.00 2012-06-18 04:29:11.625 170 12569.67 185.57 54980.12 88888.00 2012-06-18 04:29:11.750 170 12569.67 185.55 54980.07 88888.00 2012-06-18 04:29:11.875 170 12569.65 185.45 54980.05 88888.00 2012-06-18 04:29:12.000 170 12569.65 185.43 54980.00 88888.00 2012-06-18 04:29:12.125 170 12569.60 185.43 54980.03 88888.00 2012-06-18 04:29:12.250 170 12569.62 185.40 54980.00 88888.00 2012-06-18 04:29:12.375 170 12569.67 185.40 54980.00 88888.00 2012-06-18 04:29:12.500 170 12569.67 185.38 54980.00 88888.00 2012-06-18 04:29:12.625 170 12569.65 185.35 54980.00 88888.00 2012-06-18 04:29:12.750 170 12569.60 185.35 54979.95 88888.00 2012-06-18 04:29:12.875 170 12569.65 185.35 54979.95 88888.00 2012-06-18 04:29:13.000 170 12569.67 185.32 54979.90 88888.00 2012-06-18 04:29:13.125 170 12569.67 185.30 54979.90 88888.00 2012-06-18 04:29:13.250 170 12569.65 185.22 54979.88 88888.00 2012-06-18 04:29:13.375 170 12569.67 185.22 54979.82 88888.00 2012-06-18 04:29:13.500 170 12569.70 185.20 54979.82 88888.00 2012-06-18 04:29:13.625 170 12569.70 185.20 54979.85 88888.00 2012-06-18 04:29:13.750 170 12569.62 185.18 54979.82 88888.00 2012-06-18 04:29:13.875 170 12569.62 185.15 54979.80 88888.00 2012-06-18 04:29:14.000 170 12569.60 185.10 54979.75 88888.00 2012-06-18 04:29:14.125 170 12569.70 185.07 54979.75 88888.00 2012-06-18 04:29:14.250 170 12569.67 185.07 54979.72 88888.00 2012-06-18 04:29:14.375 170 12569.70 185.03 54979.70 88888.00 2012-06-18 04:29:14.500 170 12569.62 185.03 54979.68 88888.00 2012-06-18 04:29:14.625 170 12569.70 185.00 54979.70 88888.00 2012-06-18 04:29:14.750 170 12569.75 184.95 54979.65 88888.00 2012-06-18 04:29:14.875 170 12569.80 184.97 54979.65 88888.00 2012-06-18 04:29:15.000 170 12569.80 184.97 54979.62 88888.00 2012-06-18 04:29:15.125 170 12569.85 184.97 54979.62 88888.00 2012-06-18 04:29:15.250 170 12569.77 184.90 54979.57 88888.00 2012-06-18 04:29:15.375 170 12569.65 184.88 54979.57 88888.00 2012-06-18 04:29:15.500 170 12569.60 184.90 54979.57 88888.00 2012-06-18 04:29:15.625 170 12569.65 184.85 54979.57 88888.00 2012-06-18 04:29:15.750 170 12569.70 184.80 54979.53 88888.00 2012-06-18 04:29:15.875 170 12569.77 184.80 54979.50 88888.00 2012-06-18 04:29:16.000 170 12569.80 184.78 54979.47 88888.00 2012-06-18 04:29:16.125 170 12569.80 184.78 54979.45 88888.00 2012-06-18 04:29:16.250 170 12569.80 184.78 54979.45 88888.00 2012-06-18 04:29:16.375 170 12569.80 184.78 54979.43 88888.00 2012-06-18 04:29:16.500 170 12569.77 184.75 54979.40 88888.00 2012-06-18 04:29:16.625 170 12569.75 184.72 54979.38 88888.00 2012-06-18 04:29:16.750 170 12569.77 184.68 54979.35 88888.00 2012-06-18 04:29:16.875 170 12569.75 184.68 54979.35 88888.00 2012-06-18 04:29:17.000 170 12569.73 184.65 54979.32 88888.00 2012-06-18 04:29:17.125 170 12569.77 184.68 54979.32 88888.00 2012-06-18 04:29:17.250 170 12569.83 184.62 54979.32 88888.00 2012-06-18 04:29:17.375 170 12569.83 184.60 54979.30 88888.00 2012-06-18 04:29:17.500 170 12569.80 184.57 54979.30 88888.00 2012-06-18 04:29:17.625 170 12569.80 184.55 54979.25 88888.00 2012-06-18 04:29:17.750 170 12569.80 184.55 54979.25 88888.00 2012-06-18 04:29:17.875 170 12569.80 184.55 54979.25 88888.00 2012-06-18 04:29:18.000 170 12569.77 184.50 54979.22 88888.00 2012-06-18 04:29:18.125 170 12569.75 184.50 54979.20 88888.00 2012-06-18 04:29:18.250 170 12569.70 184.45 54979.20 88888.00 2012-06-18 04:29:18.375 170 12569.70 184.40 54979.15 88888.00 2012-06-18 04:29:18.500 170 12569.67 184.40 54979.12 88888.00 2012-06-18 04:29:18.625 170 12569.65 184.40 54979.10 88888.00 2012-06-18 04:29:18.750 170 12569.70 184.40 54979.10 88888.00 2012-06-18 04:29:18.875 170 12569.73 184.35 54979.07 88888.00 2012-06-18 04:29:19.000 170 12569.70 184.32 54979.07 88888.00 2012-06-18 04:29:19.125 170 12569.70 184.32 54979.05 88888.00 2012-06-18 04:29:19.250 170 12569.75 184.30 54979.05 88888.00 2012-06-18 04:29:19.375 170 12569.77 184.25 54979.00 88888.00 2012-06-18 04:29:19.500 170 12569.70 184.25 54979.00 88888.00 2012-06-18 04:29:19.625 170 12569.67 184.25 54979.00 88888.00 2012-06-18 04:29:19.750 170 12569.70 184.25 54978.95 88888.00 2012-06-18 04:29:19.875 170 12569.75 184.25 54978.95 88888.00 2012-06-18 04:29:20.000 170 12569.73 184.18 54978.88 88888.00 2012-06-18 04:29:20.125 170 12569.75 184.15 54978.85 88888.00 2012-06-18 04:29:20.250 170 12569.70 184.12 54978.90 88888.00 2012-06-18 04:29:20.375 170 12569.67 184.12 54978.82 88888.00 2012-06-18 04:29:20.500 170 12569.67 184.12 54978.80 88888.00 2012-06-18 04:29:20.625 170 12569.73 184.12 54978.80 88888.00 2012-06-18 04:29:20.750 170 12569.70 184.07 54978.80 88888.00 2012-06-18 04:29:20.875 170 12569.62 184.07 54978.80 88888.00 2012-06-18 04:29:21.000 170 12569.65 184.05 54978.80 88888.00 2012-06-18 04:29:21.125 170 12569.70 184.03 54978.78 88888.00 2012-06-18 04:29:21.250 170 12569.70 183.97 54978.78 88888.00 2012-06-18 04:29:21.375 170 12569.75 183.97 54978.72 88888.00 2012-06-18 04:29:21.500 170 12569.70 183.95 54978.68 88888.00 2012-06-18 04:29:21.625 170 12569.70 183.85 54978.65 88888.00 2012-06-18 04:29:21.750 170 12569.73 183.88 54978.65 88888.00 2012-06-18 04:29:21.875 170 12569.75 183.88 54978.65 88888.00 2012-06-18 04:29:22.000 170 12569.80 183.90 54978.65 88888.00 2012-06-18 04:29:22.125 170 12569.85 183.90 54978.65 88888.00 2012-06-18 04:29:22.250 170 12569.83 183.82 54978.65 88888.00 2012-06-18 04:29:22.375 170 12569.88 183.82 54978.62 88888.00 2012-06-18 04:29:22.500 170 12569.90 183.80 54978.55 88888.00 2012-06-18 04:29:22.625 170 12569.85 183.78 54978.55 88888.00 2012-06-18 04:29:22.750 170 12569.80 183.75 54978.53 88888.00 2012-06-18 04:29:22.875 170 12569.77 183.75 54978.53 88888.00 2012-06-18 04:29:23.000 170 12569.73 183.78 54978.53 88888.00 2012-06-18 04:29:23.125 170 12569.73 183.72 54978.50 88888.00 2012-06-18 04:29:23.250 170 12569.77 183.68 54978.47 88888.00 2012-06-18 04:29:23.375 170 12569.80 183.68 54978.47 88888.00 2012-06-18 04:29:23.500 170 12569.80 183.62 54978.47 88888.00 2012-06-18 04:29:23.625 170 12569.85 183.62 54978.45 88888.00 2012-06-18 04:29:23.750 170 12569.88 183.62 54978.45 88888.00 2012-06-18 04:29:23.875 170 12569.85 183.57 54978.43 88888.00 2012-06-18 04:29:24.000 170 12569.90 183.55 54978.38 88888.00 2012-06-18 04:29:24.125 170 12569.92 183.50 54978.38 88888.00 2012-06-18 04:29:24.250 170 12569.92 183.47 54978.38 88888.00 2012-06-18 04:29:24.375 170 12570.00 183.50 54978.38 88888.00 2012-06-18 04:29:24.500 170 12569.95 183.45 54978.32 88888.00 2012-06-18 04:29:24.625 170 12569.95 183.40 54978.30 88888.00 2012-06-18 04:29:24.750 170 12569.92 183.43 54978.30 88888.00 2012-06-18 04:29:24.875 170 12569.90 183.40 54978.30 88888.00 2012-06-18 04:29:25.000 170 12569.85 183.40 54978.28 88888.00 2012-06-18 04:29:25.125 170 12569.85 183.40 54978.30 88888.00 2012-06-18 04:29:25.250 170 12569.90 183.38 54978.30 88888.00 2012-06-18 04:29:25.375 170 12570.00 183.40 54978.30 88888.00 2012-06-18 04:29:25.500 170 12570.00 183.35 54978.28 88888.00 2012-06-18 04:29:25.625 170 12569.98 183.32 54978.25 88888.00 2012-06-18 04:29:25.750 170 12569.90 183.30 54978.22 88888.00 2012-06-18 04:29:25.875 170 12569.90 183.32 54978.20 88888.00 2012-06-18 04:29:26.000 170 12570.00 183.28 54978.18 88888.00 2012-06-18 04:29:26.125 170 12570.02 183.25 54978.18 88888.00 2012-06-18 04:29:26.250 170 12569.95 183.22 54978.15 88888.00 2012-06-18 04:29:26.375 170 12570.00 183.20 54978.12 88888.00 2012-06-18 04:29:26.500 170 12570.02 183.18 54978.12 88888.00 2012-06-18 04:29:26.625 170 12570.00 183.15 54978.10 88888.00 2012-06-18 04:29:26.750 170 12570.05 183.12 54978.10 88888.00 2012-06-18 04:29:26.875 170 12570.10 183.07 54978.05 88888.00 2012-06-18 04:29:27.000 170 12570.12 183.05 54978.03 88888.00 2012-06-18 04:29:27.125 170 12570.10 183.10 54978.03 88888.00 2012-06-18 04:29:27.250 170 12570.10 183.07 54978.00 88888.00 2012-06-18 04:29:27.375 170 12570.17 183.05 54978.03 88888.00 2012-06-18 04:29:27.500 170 12570.23 183.05 54978.00 88888.00 2012-06-18 04:29:27.625 170 12570.25 183.07 54978.03 88888.00 2012-06-18 04:29:27.750 170 12570.23 183.05 54978.00 88888.00 2012-06-18 04:29:27.875 170 12570.23 183.05 54977.97 88888.00 2012-06-18 04:29:28.000 170 12570.25 183.05 54977.95 88888.00 2012-06-18 04:29:28.125 170 12570.25 183.05 54977.93 88888.00 2012-06-18 04:29:28.250 170 12570.25 182.97 54977.93 88888.00 2012-06-18 04:29:28.375 170 12570.27 183.00 54977.93 88888.00 2012-06-18 04:29:28.500 170 12570.27 183.00 54977.90 88888.00 2012-06-18 04:29:28.625 170 12570.23 182.95 54977.88 88888.00 2012-06-18 04:29:28.750 170 12570.23 182.97 54977.88 88888.00 2012-06-18 04:29:28.875 170 12570.25 182.97 54977.82 88888.00 2012-06-18 04:29:29.000 170 12570.25 182.93 54977.80 88888.00 2012-06-18 04:29:29.125 170 12570.27 182.93 54977.82 88888.00 2012-06-18 04:29:29.250 170 12570.23 182.85 54977.75 88888.00 2012-06-18 04:29:29.375 170 12570.25 182.88 54977.72 88888.00 2012-06-18 04:29:29.500 170 12570.23 182.88 54977.72 88888.00 2012-06-18 04:29:29.625 170 12570.20 182.85 54977.72 88888.00 2012-06-18 04:29:29.750 170 12570.27 182.85 54977.72 88888.00 2012-06-18 04:29:29.875 170 12570.25 182.88 54977.72 88888.00 2012-06-18 04:29:30.000 170 12570.17 182.88 54977.70 88888.00 2012-06-18 04:29:30.125 170 12570.12 182.85 54977.68 88888.00 2012-06-18 04:29:30.250 170 12570.12 182.85 54977.70 88888.00 2012-06-18 04:29:30.375 170 12570.17 182.85 54977.65 88888.00 2012-06-18 04:29:30.500 170 12570.15 182.85 54977.65 88888.00 2012-06-18 04:29:30.625 170 12570.23 182.85 54977.65 88888.00 2012-06-18 04:29:30.750 170 12570.30 182.88 54977.65 88888.00 2012-06-18 04:29:30.875 170 12570.27 182.82 54977.62 88888.00 2012-06-18 04:29:31.000 170 12570.25 182.80 54977.57 88888.00 2012-06-18 04:29:31.125 170 12570.27 182.78 54977.55 88888.00 2012-06-18 04:29:31.250 170 12570.30 182.75 54977.55 88888.00 2012-06-18 04:29:31.375 170 12570.33 182.78 54977.55 88888.00 2012-06-18 04:29:31.500 170 12570.33 182.75 54977.53 88888.00 2012-06-18 04:29:31.625 170 12570.35 182.72 54977.53 88888.00 2012-06-18 04:29:31.750 170 12570.38 182.75 54977.55 88888.00 2012-06-18 04:29:31.875 170 12570.40 182.78 54977.55 88888.00 2012-06-18 04:29:32.000 170 12570.38 182.70 54977.50 88888.00 2012-06-18 04:29:32.125 170 12570.35 182.70 54977.47 88888.00 2012-06-18 04:29:32.250 170 12570.33 182.70 54977.50 88888.00 2012-06-18 04:29:32.375 170 12570.45 182.72 54977.47 88888.00 2012-06-18 04:29:32.500 170 12570.50 182.75 54977.45 88888.00 2012-06-18 04:29:32.625 170 12570.48 182.72 54977.40 88888.00 2012-06-18 04:29:32.750 170 12570.40 182.68 54977.38 88888.00 2012-06-18 04:29:32.875 170 12570.38 182.68 54977.38 88888.00 2012-06-18 04:29:33.000 170 12570.40 182.72 54977.38 88888.00 2012-06-18 04:29:33.125 170 12570.38 182.72 54977.38 88888.00 2012-06-18 04:29:33.250 170 12570.42 182.68 54977.35 88888.00 2012-06-18 04:29:33.375 170 12570.48 182.70 54977.35 88888.00 2012-06-18 04:29:33.500 170 12570.45 182.68 54977.35 88888.00 2012-06-18 04:29:33.625 170 12570.48 182.65 54977.32 88888.00 2012-06-18 04:29:33.750 170 12570.50 182.65 54977.30 88888.00 2012-06-18 04:29:33.875 170 12570.48 182.65 54977.28 88888.00 2012-06-18 04:29:34.000 170 12570.48 182.68 54977.25 88888.00 2012-06-18 04:29:34.125 170 12570.52 182.68 54977.22 88888.00 2012-06-18 04:29:34.250 170 12570.52 182.68 54977.25 88888.00 2012-06-18 04:29:34.375 170 12570.52 182.65 54977.22 88888.00 2012-06-18 04:29:34.500 170 12570.50 182.65 54977.20 88888.00 2012-06-18 04:29:34.625 170 12570.55 182.60 54977.20 88888.00 2012-06-18 04:29:34.750 170 12570.58 182.60 54977.18 88888.00 2012-06-18 04:29:34.875 170 12570.58 182.60 54977.15 88888.00 2012-06-18 04:29:35.000 170 12570.55 182.55 54977.15 88888.00 2012-06-18 04:29:35.125 170 12570.60 182.57 54977.12 88888.00 2012-06-18 04:29:35.250 170 12570.62 182.57 54977.12 88888.00 2012-06-18 04:29:35.375 170 12570.60 182.53 54977.12 88888.00 2012-06-18 04:29:35.500 170 12570.52 182.53 54977.12 88888.00 2012-06-18 04:29:35.625 170 12570.50 182.50 54977.10 88888.00 2012-06-18 04:29:35.750 170 12570.50 182.50 54977.07 88888.00 2012-06-18 04:29:35.875 170 12570.52 182.47 54977.05 88888.00 2012-06-18 04:29:36.000 170 12570.52 182.43 54977.05 88888.00 2012-06-18 04:29:36.125 170 12570.48 182.40 54977.05 88888.00 2012-06-18 04:29:36.250 170 12570.45 182.38 54977.00 88888.00 2012-06-18 04:29:36.375 170 12570.52 182.43 54977.05 88888.00 2012-06-18 04:29:36.500 170 12570.50 182.38 54977.03 88888.00 2012-06-18 04:29:36.625 170 12570.52 182.35 54976.97 88888.00 2012-06-18 04:29:36.750 170 12570.58 182.32 54976.97 88888.00 2012-06-18 04:29:36.875 170 12570.58 182.32 54977.00 88888.00 2012-06-18 04:29:37.000 170 12570.60 182.32 54976.97 88888.00 2012-06-18 04:29:37.125 170 12570.58 182.28 54976.95 88888.00 2012-06-18 04:29:37.250 170 12570.52 182.20 54976.95 88888.00 2012-06-18 04:29:37.375 170 12570.58 182.22 54976.95 88888.00 2012-06-18 04:29:37.500 170 12570.52 182.18 54976.88 88888.00 2012-06-18 04:29:37.625 170 12570.50 182.18 54976.90 88888.00 2012-06-18 04:29:37.750 170 12570.58 182.18 54976.90 88888.00 2012-06-18 04:29:37.875 170 12570.60 182.18 54976.93 88888.00 2012-06-18 04:29:38.000 170 12570.60 182.18 54976.90 88888.00 2012-06-18 04:29:38.125 170 12570.52 182.10 54976.90 88888.00 2012-06-18 04:29:38.250 170 12570.48 182.07 54976.88 88888.00 2012-06-18 04:29:38.375 170 12570.48 182.05 54976.85 88888.00 2012-06-18 04:29:38.500 170 12570.45 182.03 54976.82 88888.00 2012-06-18 04:29:38.625 170 12570.52 182.03 54976.85 88888.00 2012-06-18 04:29:38.750 170 12570.60 182.03 54976.82 88888.00 2012-06-18 04:29:38.875 170 12570.52 181.97 54976.85 88888.00 2012-06-18 04:29:39.000 170 12570.48 181.95 54976.82 88888.00 2012-06-18 04:29:39.125 170 12570.52 181.95 54976.82 88888.00 2012-06-18 04:29:39.250 170 12570.58 181.93 54976.80 88888.00 2012-06-18 04:29:39.375 170 12570.55 181.95 54976.80 88888.00 2012-06-18 04:29:39.500 170 12570.52 181.97 54976.80 88888.00 2012-06-18 04:29:39.625 170 12570.50 181.97 54976.78 88888.00 2012-06-18 04:29:39.750 170 12570.45 181.93 54976.75 88888.00 2012-06-18 04:29:39.875 170 12570.48 181.93 54976.75 88888.00 2012-06-18 04:29:40.000 170 12570.45 181.85 54976.72 88888.00 2012-06-18 04:29:40.125 170 12570.45 181.82 54976.75 88888.00 2012-06-18 04:29:40.250 170 12570.38 181.78 54976.70 88888.00 2012-06-18 04:29:40.375 170 12570.40 181.78 54976.68 88888.00 2012-06-18 04:29:40.500 170 12570.38 181.78 54976.68 88888.00 2012-06-18 04:29:40.625 170 12570.40 181.80 54976.70 88888.00 2012-06-18 04:29:40.750 170 12570.45 181.80 54976.70 88888.00 2012-06-18 04:29:40.875 170 12570.45 181.78 54976.68 88888.00 2012-06-18 04:29:41.000 170 12570.42 181.72 54976.65 88888.00 2012-06-18 04:29:41.125 170 12570.40 181.72 54976.62 88888.00 2012-06-18 04:29:41.250 170 12570.38 181.70 54976.62 88888.00 2012-06-18 04:29:41.375 170 12570.45 181.72 54976.60 88888.00 2012-06-18 04:29:41.500 170 12570.42 181.72 54976.57 88888.00 2012-06-18 04:29:41.625 170 12570.40 181.68 54976.57 88888.00 2012-06-18 04:29:41.750 170 12570.40 181.65 54976.60 88888.00 2012-06-18 04:29:41.875 170 12570.35 181.62 54976.57 88888.00 2012-06-18 04:29:42.000 170 12570.33 181.62 54976.53 88888.00 2012-06-18 04:29:42.125 170 12570.33 181.60 54976.55 88888.00 2012-06-18 04:29:42.250 170 12570.27 181.57 54976.53 88888.00 2012-06-18 04:29:42.375 170 12570.30 181.57 54976.53 88888.00 2012-06-18 04:29:42.500 170 12570.33 181.60 54976.50 88888.00 2012-06-18 04:29:42.625 170 12570.38 181.60 54976.53 88888.00 2012-06-18 04:29:42.750 170 12570.35 181.57 54976.50 88888.00 2012-06-18 04:29:42.875 170 12570.27 181.50 54976.47 88888.00 2012-06-18 04:29:43.000 170 12570.23 181.53 54976.47 88888.00 2012-06-18 04:29:43.125 170 12570.23 181.53 54976.45 88888.00 2012-06-18 04:29:43.250 170 12570.25 181.53 54976.45 88888.00 2012-06-18 04:29:43.375 170 12570.33 181.53 54976.45 88888.00 2012-06-18 04:29:43.500 170 12570.30 181.45 54976.43 88888.00 2012-06-18 04:29:43.625 170 12570.30 181.43 54976.40 88888.00 2012-06-18 04:29:43.750 170 12570.25 181.43 54976.38 88888.00 2012-06-18 04:29:43.875 170 12570.23 181.38 54976.35 88888.00 2012-06-18 04:29:44.000 170 12570.23 181.35 54976.35 88888.00 2012-06-18 04:29:44.125 170 12570.23 181.35 54976.35 88888.00 2012-06-18 04:29:44.250 170 12570.20 181.32 54976.38 88888.00 2012-06-18 04:29:44.375 170 12570.20 181.32 54976.35 88888.00 2012-06-18 04:29:44.500 170 12570.17 181.30 54976.32 88888.00 2012-06-18 04:29:44.625 170 12570.17 181.30 54976.30 88888.00 2012-06-18 04:29:44.750 170 12570.23 181.25 54976.30 88888.00 2012-06-18 04:29:44.875 170 12570.17 181.22 54976.30 88888.00 2012-06-18 04:29:45.000 170 12570.17 181.22 54976.28 88888.00 2012-06-18 04:29:45.125 170 12570.15 181.25 54976.28 88888.00 2012-06-18 04:29:45.250 170 12570.10 181.25 54976.30 88888.00 2012-06-18 04:29:45.375 170 12570.20 181.25 54976.30 88888.00 2012-06-18 04:29:45.500 170 12570.20 181.20 54976.25 88888.00 2012-06-18 04:29:45.625 170 12570.17 181.20 54976.28 88888.00 2012-06-18 04:29:45.750 170 12570.12 181.18 54976.25 88888.00 2012-06-18 04:29:45.875 170 12570.15 181.15 54976.22 88888.00 2012-06-18 04:29:46.000 170 12570.17 181.15 54976.22 88888.00 2012-06-18 04:29:46.125 170 12570.10 181.15 54976.22 88888.00 2012-06-18 04:29:46.250 170 12570.02 181.10 54976.20 88888.00 2012-06-18 04:29:46.375 170 12570.08 181.10 54976.20 88888.00 2012-06-18 04:29:46.500 170 12570.10 181.10 54976.20 88888.00 2012-06-18 04:29:46.625 170 12570.10 181.07 54976.22 88888.00 2012-06-18 04:29:46.750 170 12570.08 181.05 54976.20 88888.00 2012-06-18 04:29:46.875 170 12570.02 181.03 54976.15 88888.00 2012-06-18 04:29:47.000 170 12569.95 180.97 54976.12 88888.00 2012-06-18 04:29:47.125 170 12569.95 181.00 54976.15 88888.00 2012-06-18 04:29:47.250 170 12569.88 180.97 54976.15 88888.00 2012-06-18 04:29:47.375 170 12569.85 181.00 54976.10 88888.00 2012-06-18 04:29:47.500 170 12569.85 181.00 54976.10 88888.00 2012-06-18 04:29:47.625 170 12569.88 180.97 54976.10 88888.00 2012-06-18 04:29:47.750 170 12569.90 180.97 54976.10 88888.00 2012-06-18 04:29:47.875 170 12569.92 180.93 54976.07 88888.00 2012-06-18 04:29:48.000 170 12569.88 180.88 54976.03 88888.00 2012-06-18 04:29:48.125 170 12569.85 180.85 54976.07 88888.00 2012-06-18 04:29:48.250 170 12569.75 180.82 54976.05 88888.00 2012-06-18 04:29:48.375 170 12569.83 180.85 54976.00 88888.00 2012-06-18 04:29:48.500 170 12569.88 180.88 54976.05 88888.00 2012-06-18 04:29:48.625 170 12569.85 180.90 54976.03 88888.00 2012-06-18 04:29:48.750 170 12569.77 180.88 54976.03 88888.00 2012-06-18 04:29:48.875 170 12569.77 180.88 54976.00 88888.00 2012-06-18 04:29:49.000 170 12569.75 180.88 54976.00 88888.00 2012-06-18 04:29:49.125 170 12569.73 180.85 54976.00 88888.00 2012-06-18 04:29:49.250 170 12569.70 180.80 54976.00 88888.00 2012-06-18 04:29:49.375 170 12569.75 180.78 54976.00 88888.00 2012-06-18 04:29:49.500 170 12569.65 180.75 54975.97 88888.00 2012-06-18 04:29:49.625 170 12569.55 180.80 54975.97 88888.00 2012-06-18 04:29:49.750 170 12569.62 180.82 54975.95 88888.00 2012-06-18 04:29:49.875 170 12569.62 180.80 54975.95 88888.00 2012-06-18 04:29:50.000 170 12569.60 180.80 54975.95 88888.00 2012-06-18 04:29:50.125 170 12569.58 180.80 54975.95 88888.00 2012-06-18 04:29:50.250 170 12569.50 180.75 54975.90 88888.00 2012-06-18 04:29:50.375 170 12569.48 180.75 54975.90 88888.00 2012-06-18 04:29:50.500 170 12569.48 180.75 54975.90 88888.00 2012-06-18 04:29:50.625 170 12569.45 180.72 54975.88 88888.00 2012-06-18 04:29:50.750 170 12569.52 180.72 54975.90 88888.00 2012-06-18 04:29:50.875 170 12569.55 180.78 54975.90 88888.00 2012-06-18 04:29:51.000 170 12569.45 180.78 54975.85 88888.00 2012-06-18 04:29:51.125 170 12569.38 180.75 54975.82 88888.00 2012-06-18 04:29:51.250 170 12569.33 180.68 54975.82 88888.00 2012-06-18 04:29:51.375 170 12569.38 180.70 54975.80 88888.00 2012-06-18 04:29:51.500 170 12569.38 180.70 54975.80 88888.00 2012-06-18 04:29:51.625 170 12569.33 180.70 54975.80 88888.00 2012-06-18 04:29:51.750 170 12569.38 180.70 54975.78 88888.00 2012-06-18 04:29:51.875 170 12569.35 180.65 54975.75 88888.00 2012-06-18 04:29:52.000 170 12569.33 180.62 54975.72 88888.00 2012-06-18 04:29:52.125 170 12569.42 180.68 54975.75 88888.00 2012-06-18 04:29:52.250 170 12569.45 180.62 54975.75 88888.00 2012-06-18 04:29:52.375 170 12569.42 180.65 54975.75 88888.00 2012-06-18 04:29:52.500 170 12569.33 180.68 54975.72 88888.00 2012-06-18 04:29:52.625 170 12569.33 180.68 54975.70 88888.00 2012-06-18 04:29:52.750 170 12569.30 180.65 54975.70 88888.00 2012-06-18 04:29:52.875 170 12569.23 180.62 54975.68 88888.00 2012-06-18 04:29:53.000 170 12569.27 180.60 54975.62 88888.00 2012-06-18 04:29:53.125 170 12569.30 180.62 54975.62 88888.00 2012-06-18 04:29:53.250 170 12569.25 180.65 54975.68 88888.00 2012-06-18 04:29:53.375 170 12569.25 180.65 54975.65 88888.00 2012-06-18 04:29:53.500 170 12569.23 180.65 54975.60 88888.00 2012-06-18 04:29:53.625 170 12569.17 180.60 54975.60 88888.00 2012-06-18 04:29:53.750 170 12569.25 180.55 54975.57 88888.00 2012-06-18 04:29:53.875 170 12569.27 180.50 54975.57 88888.00 2012-06-18 04:29:54.000 170 12569.25 180.50 54975.50 88888.00 2012-06-18 04:29:54.125 170 12569.17 180.53 54975.55 88888.00 2012-06-18 04:29:54.250 170 12569.23 180.55 54975.55 88888.00 2012-06-18 04:29:54.375 170 12569.23 180.53 54975.55 88888.00 2012-06-18 04:29:54.500 170 12569.25 180.47 54975.50 88888.00 2012-06-18 04:29:54.625 170 12569.25 180.47 54975.50 88888.00 2012-06-18 04:29:54.750 170 12569.17 180.40 54975.43 88888.00 2012-06-18 04:29:54.875 170 12569.15 180.35 54975.43 88888.00 2012-06-18 04:29:55.000 170 12569.23 180.40 54975.43 88888.00 2012-06-18 04:29:55.125 170 12569.25 180.43 54975.40 88888.00 2012-06-18 04:29:55.250 170 12569.17 180.38 54975.40 88888.00 2012-06-18 04:29:55.375 170 12569.20 180.38 54975.38 88888.00 2012-06-18 04:29:55.500 170 12569.20 180.35 54975.35 88888.00 2012-06-18 04:29:55.625 170 12569.23 180.30 54975.32 88888.00 2012-06-18 04:29:55.750 170 12569.25 180.32 54975.32 88888.00 2012-06-18 04:29:55.875 170 12569.25 180.35 54975.32 88888.00 2012-06-18 04:29:56.000 170 12569.20 180.35 54975.32 88888.00 2012-06-18 04:29:56.125 170 12569.23 180.35 54975.32 88888.00 2012-06-18 04:29:56.250 170 12569.23 180.30 54975.32 88888.00 2012-06-18 04:29:56.375 170 12569.23 180.30 54975.30 88888.00 2012-06-18 04:29:56.500 170 12569.17 180.28 54975.25 88888.00 2012-06-18 04:29:56.625 170 12569.17 180.28 54975.22 88888.00 2012-06-18 04:29:56.750 170 12569.23 180.28 54975.22 88888.00 2012-06-18 04:29:56.875 170 12569.25 180.25 54975.20 88888.00 2012-06-18 04:29:57.000 170 12569.25 180.22 54975.18 88888.00 2012-06-18 04:29:57.125 170 12569.30 180.28 54975.18 88888.00 2012-06-18 04:29:57.250 170 12569.27 180.20 54975.15 88888.00 2012-06-18 04:29:57.375 170 12569.30 180.20 54975.15 88888.00 2012-06-18 04:29:57.500 170 12569.33 180.22 54975.15 88888.00 2012-06-18 04:29:57.625 170 12569.38 180.25 54975.12 88888.00 2012-06-18 04:29:57.750 170 12569.38 180.22 54975.12 88888.00 2012-06-18 04:29:57.875 170 12569.30 180.18 54975.10 88888.00 2012-06-18 04:29:58.000 170 12569.20 180.12 54975.05 88888.00 2012-06-18 04:29:58.125 170 12569.17 180.12 54975.05 88888.00 2012-06-18 04:29:58.250 170 12569.23 180.18 54975.05 88888.00 2012-06-18 04:29:58.375 170 12569.33 180.22 54975.05 88888.00 2012-06-18 04:29:58.500 170 12569.33 180.15 54975.00 88888.00 2012-06-18 04:29:58.625 170 12569.30 180.07 54974.93 88888.00 2012-06-18 04:29:58.750 170 12569.40 180.12 54974.95 88888.00 2012-06-18 04:29:58.875 170 12569.45 180.12 54974.95 88888.00 2012-06-18 04:29:59.000 170 12569.33 180.10 54974.93 88888.00 2012-06-18 04:29:59.125 170 12569.25 180.10 54974.93 88888.00 2012-06-18 04:29:59.250 170 12569.27 180.07 54974.90 88888.00 2012-06-18 04:29:59.375 170 12569.42 180.05 54974.88 88888.00 2012-06-18 04:29:59.500 170 12569.40 180.03 54974.82 88888.00 2012-06-18 04:29:59.625 170 12569.40 180.03 54974.82 88888.00 2012-06-18 04:29:59.750 170 12569.40 180.05 54974.82 88888.00 2012-06-18 04:29:59.875 170 12569.38 180.03 54974.82 88888.00 2012-06-18 04:30:00.000 170 12569.35 180.00 54974.78 88888.00 2012-06-18 04:30:00.125 170 12569.38 179.97 54974.78 88888.00 2012-06-18 04:30:00.250 170 12569.40 179.97 54974.78 88888.00 2012-06-18 04:30:00.375 170 12569.42 180.00 54974.75 88888.00 2012-06-18 04:30:00.500 170 12569.45 180.00 54974.70 88888.00 2012-06-18 04:30:00.625 170 12569.50 179.95 54974.70 88888.00 2012-06-18 04:30:00.750 170 12569.58 179.95 54974.70 88888.00 2012-06-18 04:30:00.875 170 12569.55 179.97 54974.68 88888.00 2012-06-18 04:30:01.000 170 12569.48 179.93 54974.65 88888.00 2012-06-18 04:30:01.125 170 12569.50 179.93 54974.62 88888.00 2012-06-18 04:30:01.250 170 12569.50 179.90 54974.60 88888.00 2012-06-18 04:30:01.375 170 12569.58 179.93 54974.60 88888.00 2012-06-18 04:30:01.500 170 12569.60 179.90 54974.57 88888.00 2012-06-18 04:30:01.625 170 12569.62 179.88 54974.55 88888.00 2012-06-18 04:30:01.750 170 12569.67 179.88 54974.55 88888.00 2012-06-18 04:30:01.875 170 12569.62 179.88 54974.53 88888.00 2012-06-18 04:30:02.000 170 12569.55 179.82 54974.50 88888.00 2012-06-18 04:30:02.125 170 12569.60 179.80 54974.50 88888.00 2012-06-18 04:30:02.250 170 12569.60 179.78 54974.47 88888.00 2012-06-18 04:30:02.375 170 12569.65 179.78 54974.47 88888.00 2012-06-18 04:30:02.500 170 12569.65 179.78 54974.45 88888.00 2012-06-18 04:30:02.625 170 12569.60 179.78 54974.45 88888.00 2012-06-18 04:30:02.750 170 12569.60 179.75 54974.43 88888.00 2012-06-18 04:30:02.875 170 12569.60 179.75 54974.40 88888.00 2012-06-18 04:30:03.000 170 12569.62 179.72 54974.40 88888.00 2012-06-18 04:30:03.125 170 12569.67 179.72 54974.38 88888.00 2012-06-18 04:30:03.250 170 12569.62 179.72 54974.40 88888.00 2012-06-18 04:30:03.375 170 12569.67 179.68 54974.38 88888.00 2012-06-18 04:30:03.500 170 12569.65 179.68 54974.35 88888.00 2012-06-18 04:30:03.625 170 12569.60 179.65 54974.32 88888.00 2012-06-18 04:30:03.750 170 12569.60 179.65 54974.32 88888.00 2012-06-18 04:30:03.875 170 12569.70 179.65 54974.30 88888.00 2012-06-18 04:30:04.000 170 12569.67 179.62 54974.28 88888.00 2012-06-18 04:30:04.125 170 12569.67 179.60 54974.25 88888.00 2012-06-18 04:30:04.250 170 12569.70 179.60 54974.25 88888.00 2012-06-18 04:30:04.375 170 12569.75 179.57 54974.22 88888.00 2012-06-18 04:30:04.500 170 12569.70 179.57 54974.20 88888.00 2012-06-18 04:30:04.625 170 12569.73 179.60 54974.22 88888.00 2012-06-18 04:30:04.750 170 12569.75 179.60 54974.20 88888.00 2012-06-18 04:30:04.875 170 12569.73 179.55 54974.12 88888.00 2012-06-18 04:30:05.000 170 12569.75 179.55 54974.12 88888.00 2012-06-18 04:30:05.125 170 12569.75 179.53 54974.10 88888.00 2012-06-18 04:30:05.250 170 12569.80 179.50 54974.10 88888.00 2012-06-18 04:30:05.375 170 12569.80 179.50 54974.07 88888.00 2012-06-18 04:30:05.500 170 12569.77 179.50 54974.05 88888.00 2012-06-18 04:30:05.625 170 12569.88 179.55 54974.05 88888.00 2012-06-18 04:30:05.750 170 12570.00 179.50 54974.05 88888.00 2012-06-18 04:30:05.875 170 12569.95 179.45 54974.00 88888.00 2012-06-18 04:30:06.000 170 12569.83 179.45 54974.00 88888.00 2012-06-18 04:30:06.125 170 12569.85 179.45 54974.00 88888.00 2012-06-18 04:30:06.250 170 12569.90 179.40 54974.00 88888.00 2012-06-18 04:30:06.375 170 12569.90 179.45 54973.95 88888.00 2012-06-18 04:30:06.500 170 12569.92 179.43 54973.93 88888.00 2012-06-18 04:30:06.625 170 12569.92 179.40 54973.93 88888.00 2012-06-18 04:30:06.750 170 12569.95 179.43 54973.95 88888.00 2012-06-18 04:30:06.875 170 12570.00 179.43 54973.95 88888.00 2012-06-18 04:30:07.000 170 12570.02 179.40 54973.88 88888.00 2012-06-18 04:30:07.125 170 12570.08 179.38 54973.90 88888.00 2012-06-18 04:30:07.250 170 12570.08 179.38 54973.88 88888.00 2012-06-18 04:30:07.375 170 12570.10 179.38 54973.85 88888.00 2012-06-18 04:30:07.500 170 12570.08 179.38 54973.82 88888.00 2012-06-18 04:30:07.625 170 12570.08 179.40 54973.82 88888.00 2012-06-18 04:30:07.750 170 12570.08 179.32 54973.78 88888.00 2012-06-18 04:30:07.875 170 12570.02 179.30 54973.72 88888.00 2012-06-18 04:30:08.000 170 12570.02 179.30 54973.70 88888.00 2012-06-18 04:30:08.125 170 12570.02 179.32 54973.70 88888.00 2012-06-18 04:30:08.250 170 12570.08 179.32 54973.72 88888.00 2012-06-18 04:30:08.375 170 12570.17 179.35 54973.70 88888.00 2012-06-18 04:30:08.500 170 12570.15 179.32 54973.68 88888.00 2012-06-18 04:30:08.625 170 12570.12 179.32 54973.65 88888.00 2012-06-18 04:30:08.750 170 12570.15 179.30 54973.62 88888.00 2012-06-18 04:30:08.875 170 12570.20 179.30 54973.60 88888.00 2012-06-18 04:30:09.000 170 12570.30 179.28 54973.60 88888.00 2012-06-18 04:30:09.125 170 12570.33 179.28 54973.62 88888.00 2012-06-18 04:30:09.250 170 12570.27 179.28 54973.62 88888.00 2012-06-18 04:30:09.375 170 12570.27 179.28 54973.60 88888.00 2012-06-18 04:30:09.500 170 12570.30 179.25 54973.60 88888.00 2012-06-18 04:30:09.625 170 12570.20 179.22 54973.55 88888.00 2012-06-18 04:30:09.750 170 12570.23 179.20 54973.53 88888.00 2012-06-18 04:30:09.875 170 12570.30 179.22 54973.50 88888.00 2012-06-18 04:30:10.000 170 12570.35 179.22 54973.50 88888.00 2012-06-18 04:30:10.125 170 12570.38 179.20 54973.50 88888.00 2012-06-18 04:30:10.250 170 12570.35 179.18 54973.45 88888.00 2012-06-18 04:30:10.375 170 12570.40 179.20 54973.45 88888.00 2012-06-18 04:30:10.500 170 12570.40 179.20 54973.45 88888.00 2012-06-18 04:30:10.625 170 12570.40 179.25 54973.43 88888.00 2012-06-18 04:30:10.750 170 12570.42 179.22 54973.43 88888.00 2012-06-18 04:30:10.875 170 12570.42 179.20 54973.40 88888.00 2012-06-18 04:30:11.000 170 12570.50 179.18 54973.38 88888.00 2012-06-18 04:30:11.125 170 12570.52 179.07 54973.30 88888.00 2012-06-18 04:30:11.250 170 12570.52 179.07 54973.32 88888.00 2012-06-18 04:30:11.375 170 12570.55 179.12 54973.32 88888.00 2012-06-18 04:30:11.500 170 12570.58 179.15 54973.32 88888.00 2012-06-18 04:30:11.625 170 12570.60 179.18 54973.30 88888.00 2012-06-18 04:30:11.750 170 12570.62 179.12 54973.25 88888.00 2012-06-18 04:30:11.875 170 12570.65 179.10 54973.25 88888.00 2012-06-18 04:30:12.000 170 12570.65 179.12 54973.22 88888.00 2012-06-18 04:30:12.125 170 12570.70 179.12 54973.22 88888.00 2012-06-18 04:30:12.250 170 12570.73 179.10 54973.20 88888.00 2012-06-18 04:30:12.375 170 12570.80 179.07 54973.15 88888.00 2012-06-18 04:30:12.500 170 12570.77 179.03 54973.12 88888.00 2012-06-18 04:30:12.625 170 12570.70 179.03 54973.15 88888.00 2012-06-18 04:30:12.750 170 12570.70 179.05 54973.15 88888.00 2012-06-18 04:30:12.875 170 12570.77 179.07 54973.15 88888.00 2012-06-18 04:30:13.000 170 12570.75 179.12 54973.12 88888.00 2012-06-18 04:30:13.125 170 12570.77 179.10 54973.10 88888.00 2012-06-18 04:30:13.250 170 12570.73 179.05 54973.05 88888.00 2012-06-18 04:30:13.375 170 12570.88 179.10 54973.00 88888.00 2012-06-18 04:30:13.500 170 12570.92 179.07 54972.97 88888.00 2012-06-18 04:30:13.625 170 12570.90 179.00 54972.97 88888.00 2012-06-18 04:30:13.750 170 12570.88 179.00 54973.00 88888.00 2012-06-18 04:30:13.875 170 12570.85 178.95 54972.97 88888.00 2012-06-18 04:30:14.000 170 12570.88 179.05 54972.93 88888.00 2012-06-18 04:30:14.125 170 12570.92 179.03 54972.93 88888.00 2012-06-18 04:30:14.250 170 12570.90 178.95 54972.90 88888.00 2012-06-18 04:30:14.375 170 12570.98 179.03 54972.90 88888.00 2012-06-18 04:30:14.500 170 12571.02 179.05 54972.90 88888.00 2012-06-18 04:30:14.625 170 12571.08 178.97 54972.85 88888.00 2012-06-18 04:30:14.750 170 12571.05 178.95 54972.82 88888.00 2012-06-18 04:30:14.875 170 12571.05 178.95 54972.85 88888.00 2012-06-18 04:30:15.000 170 12571.12 178.90 54972.82 88888.00 2012-06-18 04:30:15.125 170 12571.20 178.90 54972.80 88888.00 2012-06-18 04:30:15.250 170 12571.20 178.95 54972.82 88888.00 2012-06-18 04:30:15.375 170 12571.15 178.90 54972.80 88888.00 2012-06-18 04:30:15.500 170 12571.20 178.93 54972.80 88888.00 2012-06-18 04:30:15.625 170 12571.23 178.88 54972.75 88888.00 2012-06-18 04:30:15.750 170 12571.25 178.88 54972.75 88888.00 2012-06-18 04:30:15.875 170 12571.38 178.90 54972.72 88888.00 2012-06-18 04:30:16.000 170 12571.38 178.90 54972.70 88888.00 2012-06-18 04:30:16.125 170 12571.38 178.88 54972.70 88888.00 2012-06-18 04:30:16.250 170 12571.27 178.85 54972.68 88888.00 2012-06-18 04:30:16.375 170 12571.25 178.82 54972.65 88888.00 2012-06-18 04:30:16.500 170 12571.33 178.88 54972.62 88888.00 2012-06-18 04:30:16.625 170 12571.30 178.82 54972.60 88888.00 2012-06-18 04:30:16.750 170 12571.30 178.88 54972.60 88888.00 2012-06-18 04:30:16.875 170 12571.38 178.85 54972.60 88888.00 2012-06-18 04:30:17.000 170 12571.35 178.85 54972.57 88888.00 2012-06-18 04:30:17.125 170 12571.33 178.80 54972.55 88888.00 2012-06-18 04:30:17.250 170 12571.35 178.80 54972.55 88888.00 2012-06-18 04:30:17.375 170 12571.42 178.82 54972.55 88888.00 2012-06-18 04:30:17.500 170 12571.40 178.82 54972.50 88888.00 2012-06-18 04:30:17.625 170 12571.48 178.82 54972.47 88888.00 2012-06-18 04:30:17.750 170 12571.52 178.78 54972.45 88888.00 2012-06-18 04:30:17.875 170 12571.52 178.80 54972.45 88888.00 2012-06-18 04:30:18.000 170 12571.50 178.80 54972.40 88888.00 2012-06-18 04:30:18.125 170 12571.55 178.78 54972.38 88888.00 2012-06-18 04:30:18.250 170 12571.60 178.80 54972.38 88888.00 2012-06-18 04:30:18.375 170 12571.70 178.82 54972.40 88888.00 2012-06-18 04:30:18.500 170 12571.75 178.82 54972.40 88888.00 2012-06-18 04:30:18.625 170 12571.80 178.80 54972.38 88888.00 2012-06-18 04:30:18.750 170 12571.70 178.75 54972.35 88888.00 2012-06-18 04:30:18.875 170 12571.67 178.75 54972.35 88888.00 2012-06-18 04:30:19.000 170 12571.80 178.75 54972.32 88888.00 2012-06-18 04:30:19.125 170 12571.83 178.70 54972.32 88888.00 2012-06-18 04:30:19.250 170 12571.80 178.68 54972.28 88888.00 2012-06-18 04:30:19.375 170 12571.85 178.65 54972.25 88888.00 2012-06-18 04:30:19.500 170 12571.90 178.68 54972.25 88888.00 2012-06-18 04:30:19.625 170 12571.95 178.72 54972.25 88888.00 2012-06-18 04:30:19.750 170 12571.95 178.70 54972.22 88888.00 2012-06-18 04:30:19.875 170 12571.98 178.65 54972.20 88888.00 2012-06-18 04:30:20.000 170 12572.02 178.65 54972.20 88888.00 2012-06-18 04:30:20.125 170 12572.02 178.68 54972.20 88888.00 2012-06-18 04:30:20.250 170 12572.00 178.65 54972.15 88888.00 2012-06-18 04:30:20.375 170 12572.08 178.68 54972.18 88888.00 2012-06-18 04:30:20.500 170 12572.08 178.68 54972.12 88888.00 2012-06-18 04:30:20.625 170 12572.05 178.62 54972.10 88888.00 2012-06-18 04:30:20.750 170 12572.00 178.60 54972.07 88888.00 2012-06-18 04:30:20.875 170 12572.10 178.60 54972.07 88888.00 2012-06-18 04:30:21.000 170 12572.15 178.62 54972.05 88888.00 2012-06-18 04:30:21.125 170 12572.15 178.57 54972.03 88888.00 2012-06-18 04:30:21.250 170 12572.15 178.57 54972.03 88888.00 2012-06-18 04:30:21.375 170 12572.25 178.60 54972.03 88888.00 2012-06-18 04:30:21.500 170 12572.30 178.60 54972.03 88888.00 2012-06-18 04:30:21.625 170 12572.27 178.57 54972.00 88888.00 2012-06-18 04:30:21.750 170 12572.30 178.55 54972.00 88888.00 2012-06-18 04:30:21.875 170 12572.35 178.60 54972.00 88888.00 2012-06-18 04:30:22.000 170 12572.40 178.60 54971.97 88888.00 2012-06-18 04:30:22.125 170 12572.40 178.50 54971.93 88888.00 2012-06-18 04:30:22.250 170 12572.42 178.50 54971.95 88888.00 2012-06-18 04:30:22.375 170 12572.52 178.53 54971.90 88888.00 2012-06-18 04:30:22.500 170 12572.55 178.55 54971.90 88888.00 2012-06-18 04:30:22.625 170 12572.52 178.53 54971.88 88888.00 2012-06-18 04:30:22.750 170 12572.45 178.53 54971.88 88888.00 2012-06-18 04:30:22.875 170 12572.48 178.50 54971.85 88888.00 2012-06-18 04:30:23.000 170 12572.45 178.47 54971.82 88888.00 2012-06-18 04:30:23.125 170 12572.48 178.50 54971.80 88888.00 2012-06-18 04:30:23.250 170 12572.50 178.50 54971.82 88888.00 2012-06-18 04:30:23.375 170 12572.55 178.53 54971.80 88888.00 2012-06-18 04:30:23.500 170 12572.52 178.50 54971.80 88888.00 2012-06-18 04:30:23.625 170 12572.58 178.47 54971.82 88888.00 2012-06-18 04:30:23.750 170 12572.58 178.45 54971.80 88888.00 2012-06-18 04:30:23.875 170 12572.65 178.45 54971.78 88888.00 2012-06-18 04:30:24.000 170 12572.70 178.43 54971.75 88888.00 2012-06-18 04:30:24.125 170 12572.62 178.43 54971.72 88888.00 2012-06-18 04:30:24.250 170 12572.62 178.40 54971.68 88888.00 2012-06-18 04:30:24.375 170 12572.77 178.43 54971.72 88888.00 2012-06-18 04:30:24.500 170 12572.77 178.45 54971.70 88888.00 2012-06-18 04:30:24.625 170 12572.75 178.38 54971.68 88888.00 2012-06-18 04:30:24.750 170 12572.77 178.38 54971.68 88888.00 2012-06-18 04:30:24.875 170 12572.83 178.38 54971.68 88888.00 2012-06-18 04:30:25.000 170 12572.90 178.40 54971.62 88888.00 2012-06-18 04:30:25.125 170 12572.90 178.40 54971.62 88888.00 2012-06-18 04:30:25.250 170 12572.85 178.30 54971.57 88888.00 2012-06-18 04:30:25.375 170 12572.85 178.32 54971.57 88888.00 2012-06-18 04:30:25.500 170 12572.92 178.40 54971.60 88888.00 2012-06-18 04:30:25.625 170 12572.98 178.38 54971.55 88888.00 2012-06-18 04:30:25.750 170 12572.98 178.32 54971.53 88888.00 2012-06-18 04:30:25.875 170 12572.98 178.28 54971.47 88888.00 2012-06-18 04:30:26.000 170 12573.00 178.28 54971.47 88888.00 2012-06-18 04:30:26.125 170 12573.02 178.28 54971.47 88888.00 2012-06-18 04:30:26.250 170 12573.05 178.28 54971.47 88888.00 2012-06-18 04:30:26.375 170 12573.08 178.28 54971.45 88888.00 2012-06-18 04:30:26.500 170 12573.10 178.28 54971.45 88888.00 2012-06-18 04:30:26.625 170 12573.15 178.28 54971.45 88888.00 2012-06-18 04:30:26.750 170 12573.23 178.22 54971.45 88888.00 2012-06-18 04:30:26.875 170 12573.30 178.20 54971.43 88888.00 2012-06-18 04:30:27.000 170 12573.27 178.22 54971.43 88888.00 2012-06-18 04:30:27.125 170 12573.27 178.20 54971.40 88888.00 2012-06-18 04:30:27.250 170 12573.25 178.20 54971.38 88888.00 2012-06-18 04:30:27.375 170 12573.30 178.22 54971.38 88888.00 2012-06-18 04:30:27.500 170 12573.35 178.20 54971.38 88888.00 2012-06-18 04:30:27.625 170 12573.35 178.15 54971.30 88888.00 2012-06-18 04:30:27.750 170 12573.33 178.15 54971.32 88888.00 2012-06-18 04:30:27.875 170 12573.35 178.18 54971.32 88888.00 2012-06-18 04:30:28.000 170 12573.35 178.12 54971.32 88888.00 2012-06-18 04:30:28.125 170 12573.40 178.12 54971.28 88888.00 2012-06-18 04:30:28.250 170 12573.40 178.12 54971.30 88888.00 2012-06-18 04:30:28.375 170 12573.40 178.15 54971.30 88888.00 2012-06-18 04:30:28.500 170 12573.40 178.15 54971.28 88888.00 2012-06-18 04:30:28.625 170 12573.45 178.15 54971.25 88888.00 2012-06-18 04:30:28.750 170 12573.45 178.12 54971.25 88888.00 2012-06-18 04:30:28.875 170 12573.48 178.15 54971.25 88888.00 2012-06-18 04:30:29.000 170 12573.55 178.12 54971.20 88888.00 2012-06-18 04:30:29.125 170 12573.52 178.15 54971.20 88888.00 2012-06-18 04:30:29.250 170 12573.50 178.15 54971.22 88888.00 2012-06-18 04:30:29.375 170 12573.55 178.12 54971.22 88888.00 2012-06-18 04:30:29.500 170 12573.50 178.12 54971.22 88888.00 2012-06-18 04:30:29.625 170 12573.52 178.12 54971.20 88888.00 2012-06-18 04:30:29.750 170 12573.52 178.07 54971.18 88888.00 2012-06-18 04:30:29.875 170 12573.55 178.10 54971.15 88888.00 2012-06-18 04:30:30.000 170 12573.52 178.12 54971.15 88888.00 2012-06-18 04:30:30.125 170 12573.55 178.12 54971.15 88888.00 2012-06-18 04:30:30.250 170 12573.60 178.10 54971.12 88888.00 2012-06-18 04:30:30.375 170 12573.65 178.07 54971.10 88888.00 2012-06-18 04:30:30.500 170 12573.62 178.07 54971.10 88888.00 2012-06-18 04:30:30.625 170 12573.65 178.07 54971.12 88888.00 2012-06-18 04:30:30.750 170 12573.65 178.05 54971.10 88888.00 2012-06-18 04:30:30.875 170 12573.65 178.05 54971.10 88888.00 2012-06-18 04:30:31.000 170 12573.58 178.03 54971.07 88888.00 2012-06-18 04:30:31.125 170 12573.55 178.03 54971.05 88888.00 2012-06-18 04:30:31.250 170 12573.62 178.07 54971.05 88888.00 2012-06-18 04:30:31.375 170 12573.70 178.07 54971.05 88888.00 2012-06-18 04:30:31.500 170 12573.70 178.05 54971.03 88888.00 2012-06-18 04:30:31.625 170 12573.62 178.03 54971.00 88888.00 2012-06-18 04:30:31.750 170 12573.62 178.00 54970.97 88888.00 2012-06-18 04:30:31.875 170 12573.67 178.00 54971.00 88888.00 2012-06-18 04:30:32.000 170 12573.75 178.03 54971.00 88888.00 2012-06-18 04:30:32.125 170 12573.80 178.03 54970.97 88888.00 2012-06-18 04:30:32.250 170 12573.77 178.00 54971.00 88888.00 2012-06-18 04:30:32.375 170 12573.80 178.03 54971.00 88888.00 2012-06-18 04:30:32.500 170 12573.83 178.03 54970.97 88888.00 2012-06-18 04:30:32.625 170 12573.85 177.97 54970.95 88888.00 2012-06-18 04:30:32.750 170 12573.90 177.95 54970.93 88888.00 2012-06-18 04:30:32.875 170 12573.90 177.97 54970.95 88888.00 2012-06-18 04:30:33.000 170 12573.90 178.03 54970.95 88888.00 2012-06-18 04:30:33.125 170 12573.83 177.97 54970.93 88888.00 2012-06-18 04:30:33.250 170 12573.80 177.90 54970.88 88888.00 2012-06-18 04:30:33.375 170 12573.85 177.90 54970.85 88888.00 2012-06-18 04:30:33.500 170 12573.90 177.93 54970.88 88888.00 2012-06-18 04:30:33.625 170 12573.92 177.93 54970.85 88888.00 2012-06-18 04:30:33.750 170 12573.92 177.90 54970.82 88888.00 2012-06-18 04:30:33.875 170 12573.90 177.90 54970.88 88888.00 2012-06-18 04:30:34.000 170 12573.92 177.93 54970.85 88888.00 2012-06-18 04:30:34.125 170 12573.98 177.93 54970.85 88888.00 2012-06-18 04:30:34.250 170 12574.00 177.88 54970.88 88888.00 2012-06-18 04:30:34.375 170 12574.00 177.90 54970.90 88888.00 2012-06-18 04:30:34.500 170 12574.00 177.88 54970.88 88888.00 2012-06-18 04:30:34.625 170 12574.02 177.85 54970.82 88888.00 2012-06-18 04:30:34.750 170 12574.00 177.82 54970.80 88888.00 2012-06-18 04:30:34.875 170 12573.95 177.80 54970.78 88888.00 2012-06-18 04:30:35.000 170 12574.05 177.78 54970.78 88888.00 2012-06-18 04:30:35.125 170 12574.08 177.78 54970.78 88888.00 2012-06-18 04:30:35.250 170 12573.95 177.75 54970.78 88888.00 2012-06-18 04:30:35.375 170 12574.05 177.78 54970.75 88888.00 2012-06-18 04:30:35.500 170 12574.05 177.78 54970.80 88888.00 2012-06-18 04:30:35.625 170 12574.08 177.78 54970.80 88888.00 2012-06-18 04:30:35.750 170 12574.10 177.78 54970.75 88888.00 2012-06-18 04:30:35.875 170 12574.10 177.75 54970.70 88888.00 2012-06-18 04:30:36.000 170 12574.17 177.70 54970.68 88888.00 2012-06-18 04:30:36.125 170 12574.23 177.70 54970.65 88888.00 2012-06-18 04:30:36.250 170 12574.23 177.70 54970.68 88888.00 2012-06-18 04:30:36.375 170 12574.20 177.68 54970.62 88888.00 2012-06-18 04:30:36.500 170 12574.17 177.62 54970.65 88888.00 2012-06-18 04:30:36.625 170 12574.12 177.62 54970.65 88888.00 2012-06-18 04:30:36.750 170 12574.17 177.68 54970.68 88888.00 2012-06-18 04:30:36.875 170 12574.17 177.62 54970.68 88888.00 2012-06-18 04:30:37.000 170 12574.23 177.60 54970.62 88888.00 2012-06-18 04:30:37.125 170 12574.27 177.53 54970.60 88888.00 2012-06-18 04:30:37.250 170 12574.20 177.55 54970.60 88888.00 2012-06-18 04:30:37.375 170 12574.20 177.55 54970.60 88888.00 2012-06-18 04:30:37.500 170 12574.17 177.55 54970.60 88888.00 2012-06-18 04:30:37.625 170 12574.20 177.53 54970.57 88888.00 2012-06-18 04:30:37.750 170 12574.27 177.53 54970.57 88888.00 2012-06-18 04:30:37.875 170 12574.38 177.53 54970.57 88888.00 2012-06-18 04:30:38.000 170 12574.40 177.53 54970.55 88888.00 2012-06-18 04:30:38.125 170 12574.35 177.47 54970.53 88888.00 2012-06-18 04:30:38.250 170 12574.38 177.50 54970.55 88888.00 2012-06-18 04:30:38.375 170 12574.38 177.50 54970.55 88888.00 2012-06-18 04:30:38.500 170 12574.27 177.45 54970.55 88888.00 2012-06-18 04:30:38.625 170 12574.30 177.43 54970.50 88888.00 2012-06-18 04:30:38.750 170 12574.33 177.40 54970.47 88888.00 2012-06-18 04:30:38.875 170 12574.38 177.40 54970.47 88888.00 2012-06-18 04:30:39.000 170 12574.38 177.40 54970.45 88888.00 2012-06-18 04:30:39.125 170 12574.38 177.43 54970.47 88888.00 2012-06-18 04:30:39.250 170 12574.42 177.38 54970.45 88888.00 2012-06-18 04:30:39.375 170 12574.48 177.38 54970.45 88888.00 2012-06-18 04:30:39.500 170 12574.50 177.38 54970.43 88888.00 2012-06-18 04:30:39.625 170 12574.50 177.35 54970.43 88888.00 2012-06-18 04:30:39.750 170 12574.55 177.35 54970.43 88888.00 2012-06-18 04:30:39.875 170 12574.60 177.38 54970.45 88888.00 2012-06-18 04:30:40.000 170 12574.60 177.38 54970.43 88888.00 2012-06-18 04:30:40.125 170 12574.62 177.35 54970.40 88888.00 2012-06-18 04:30:40.250 170 12574.58 177.32 54970.40 88888.00 2012-06-18 04:30:40.375 170 12574.52 177.32 54970.40 88888.00 2012-06-18 04:30:40.500 170 12574.48 177.32 54970.40 88888.00 2012-06-18 04:30:40.625 170 12574.50 177.32 54970.40 88888.00 2012-06-18 04:30:40.750 170 12574.48 177.28 54970.40 88888.00 2012-06-18 04:30:40.875 170 12574.55 177.28 54970.40 88888.00 2012-06-18 04:30:41.000 170 12574.60 177.32 54970.38 88888.00 2012-06-18 04:30:41.125 170 12574.58 177.30 54970.35 88888.00 2012-06-18 04:30:41.250 170 12574.55 177.28 54970.35 88888.00 2012-06-18 04:30:41.375 170 12574.60 177.28 54970.35 88888.00 2012-06-18 04:30:41.500 170 12574.52 177.25 54970.32 88888.00 2012-06-18 04:30:41.625 170 12574.52 177.22 54970.30 88888.00 2012-06-18 04:30:41.750 170 12574.55 177.25 54970.32 88888.00 2012-06-18 04:30:41.875 170 12574.55 177.25 54970.30 88888.00 2012-06-18 04:30:42.000 170 12574.58 177.25 54970.30 88888.00 2012-06-18 04:30:42.125 170 12574.65 177.22 54970.32 88888.00 2012-06-18 04:30:42.250 170 12574.65 177.25 54970.35 88888.00 2012-06-18 04:30:42.375 170 12574.62 177.25 54970.32 88888.00 2012-06-18 04:30:42.500 170 12574.62 177.20 54970.28 88888.00 2012-06-18 04:30:42.625 170 12574.62 177.22 54970.28 88888.00 2012-06-18 04:30:42.750 170 12574.65 177.22 54970.28 88888.00 2012-06-18 04:30:42.875 170 12574.70 177.22 54970.28 88888.00 2012-06-18 04:30:43.000 170 12574.70 177.25 54970.28 88888.00 2012-06-18 04:30:43.125 170 12574.65 177.20 54970.25 88888.00 2012-06-18 04:30:43.250 170 12574.60 177.15 54970.20 88888.00 2012-06-18 04:30:43.375 170 12574.67 177.18 54970.20 88888.00 2012-06-18 04:30:43.500 170 12574.67 177.20 54970.20 88888.00 2012-06-18 04:30:43.625 170 12574.67 177.18 54970.20 88888.00 2012-06-18 04:30:43.750 170 12574.70 177.15 54970.20 88888.00 2012-06-18 04:30:43.875 170 12574.67 177.18 54970.18 88888.00 2012-06-18 04:30:44.000 170 12574.65 177.18 54970.18 88888.00 2012-06-18 04:30:44.125 170 12574.70 177.18 54970.15 88888.00 2012-06-18 04:30:44.250 170 12574.77 177.20 54970.18 88888.00 2012-06-18 04:30:44.375 170 12574.77 177.20 54970.18 88888.00 2012-06-18 04:30:44.500 170 12574.73 177.22 54970.18 88888.00 2012-06-18 04:30:44.625 170 12574.70 177.18 54970.15 88888.00 2012-06-18 04:30:44.750 170 12574.75 177.18 54970.15 88888.00 2012-06-18 04:30:44.875 170 12574.80 177.12 54970.15 88888.00 2012-06-18 04:30:45.000 170 12574.77 177.10 54970.15 88888.00 2012-06-18 04:30:45.125 170 12574.73 177.07 54970.12 88888.00 2012-06-18 04:30:45.250 170 12574.75 177.10 54970.12 88888.00 2012-06-18 04:30:45.375 170 12574.73 177.12 54970.10 88888.00 2012-06-18 04:30:45.500 170 12574.67 177.12 54970.10 88888.00 2012-06-18 04:30:45.625 170 12574.70 177.10 54970.10 88888.00 2012-06-18 04:30:45.750 170 12574.70 177.12 54970.07 88888.00 2012-06-18 04:30:45.875 170 12574.65 177.07 54970.05 88888.00 2012-06-18 04:30:46.000 170 12574.62 177.05 54970.05 88888.00 2012-06-18 04:30:46.125 170 12574.75 177.07 54970.07 88888.00 2012-06-18 04:30:46.250 170 12574.77 177.03 54970.05 88888.00 2012-06-18 04:30:46.375 170 12574.70 177.00 54970.03 88888.00 2012-06-18 04:30:46.500 170 12574.75 177.03 54970.03 88888.00 2012-06-18 04:30:46.625 170 12574.80 177.05 54970.03 88888.00 2012-06-18 04:30:46.750 170 12574.83 177.00 54970.00 88888.00 2012-06-18 04:30:46.875 170 12574.83 177.00 54969.97 88888.00 2012-06-18 04:30:47.000 170 12574.85 177.00 54969.97 88888.00 2012-06-18 04:30:47.125 170 12574.80 177.00 54969.97 88888.00 2012-06-18 04:30:47.250 170 12574.77 176.97 54969.97 88888.00 2012-06-18 04:30:47.375 170 12574.77 176.97 54969.97 88888.00 2012-06-18 04:30:47.500 170 12574.77 176.97 54970.00 88888.00 2012-06-18 04:30:47.625 170 12574.80 177.00 54970.00 88888.00 2012-06-18 04:30:47.750 170 12574.83 176.97 54969.97 88888.00 2012-06-18 04:30:47.875 170 12574.85 176.90 54969.97 88888.00 2012-06-18 04:30:48.000 170 12574.83 176.85 54969.95 88888.00 2012-06-18 04:30:48.125 170 12574.75 176.85 54969.95 88888.00 2012-06-18 04:30:48.250 170 12574.80 176.88 54969.97 88888.00 2012-06-18 04:30:48.375 170 12574.95 176.85 54969.93 88888.00 2012-06-18 04:30:48.500 170 12574.98 176.88 54969.93 88888.00 2012-06-18 04:30:48.625 170 12574.95 176.88 54969.93 88888.00 2012-06-18 04:30:48.750 170 12575.02 176.85 54969.95 88888.00 2012-06-18 04:30:48.875 170 12575.02 176.88 54969.95 88888.00 2012-06-18 04:30:49.000 170 12574.98 176.82 54969.90 88888.00 2012-06-18 04:30:49.125 170 12574.98 176.80 54969.90 88888.00 2012-06-18 04:30:49.250 170 12574.90 176.82 54969.93 88888.00 2012-06-18 04:30:49.375 170 12574.98 176.82 54969.90 88888.00 2012-06-18 04:30:49.500 170 12575.05 176.82 54969.85 88888.00 2012-06-18 04:30:49.625 170 12575.02 176.78 54969.82 88888.00 2012-06-18 04:30:49.750 170 12574.92 176.72 54969.82 88888.00 2012-06-18 04:30:49.875 170 12574.92 176.72 54969.85 88888.00 2012-06-18 04:30:50.000 170 12574.98 176.78 54969.85 88888.00 2012-06-18 04:30:50.125 170 12574.98 176.78 54969.85 88888.00 2012-06-18 04:30:50.250 170 12574.95 176.75 54969.82 88888.00 2012-06-18 04:30:50.375 170 12575.05 176.78 54969.82 88888.00 2012-06-18 04:30:50.500 170 12575.05 176.78 54969.82 88888.00 2012-06-18 04:30:50.625 170 12575.00 176.72 54969.82 88888.00 2012-06-18 04:30:50.750 170 12574.98 176.72 54969.80 88888.00 2012-06-18 04:30:50.875 170 12575.00 176.72 54969.80 88888.00 2012-06-18 04:30:51.000 170 12575.08 176.78 54969.80 88888.00 2012-06-18 04:30:51.125 170 12575.10 176.78 54969.82 88888.00 2012-06-18 04:30:51.250 170 12575.00 176.68 54969.80 88888.00 2012-06-18 04:30:51.375 170 12574.98 176.70 54969.78 88888.00 2012-06-18 04:30:51.500 170 12575.05 176.70 54969.75 88888.00 2012-06-18 04:30:51.625 170 12575.12 176.72 54969.78 88888.00 2012-06-18 04:30:51.750 170 12575.12 176.70 54969.78 88888.00 2012-06-18 04:30:51.875 170 12575.10 176.70 54969.78 88888.00 2012-06-18 04:30:52.000 170 12575.12 176.68 54969.75 88888.00 2012-06-18 04:30:52.125 170 12575.12 176.62 54969.72 88888.00 2012-06-18 04:30:52.250 170 12575.10 176.60 54969.68 88888.00 2012-06-18 04:30:52.375 170 12575.15 176.60 54969.68 88888.00 2012-06-18 04:30:52.500 170 12575.15 176.62 54969.72 88888.00 2012-06-18 04:30:52.625 170 12575.12 176.62 54969.70 88888.00 2012-06-18 04:30:52.750 170 12575.05 176.60 54969.68 88888.00 2012-06-18 04:30:52.875 170 12575.05 176.60 54969.70 88888.00 2012-06-18 04:30:53.000 170 12575.10 176.65 54969.70 88888.00 2012-06-18 04:30:53.125 170 12575.17 176.62 54969.70 88888.00 2012-06-18 04:30:53.250 170 12575.15 176.60 54969.72 88888.00 2012-06-18 04:30:53.375 170 12575.20 176.60 54969.68 88888.00 2012-06-18 04:30:53.500 170 12575.23 176.55 54969.65 88888.00 2012-06-18 04:30:53.625 170 12575.20 176.53 54969.65 88888.00 2012-06-18 04:30:53.750 170 12575.27 176.55 54969.65 88888.00 2012-06-18 04:30:53.875 170 12575.33 176.53 54969.62 88888.00 2012-06-18 04:30:54.000 170 12575.35 176.53 54969.60 88888.00 2012-06-18 04:30:54.125 170 12575.30 176.50 54969.60 88888.00 2012-06-18 04:30:54.250 170 12575.20 176.47 54969.60 88888.00 2012-06-18 04:30:54.375 170 12575.25 176.50 54969.60 88888.00 2012-06-18 04:30:54.500 170 12575.25 176.45 54969.60 88888.00 2012-06-18 04:30:54.625 170 12575.30 176.40 54969.60 88888.00 2012-06-18 04:30:54.750 170 12575.35 176.38 54969.57 88888.00 2012-06-18 04:30:54.875 170 12575.42 176.40 54969.60 88888.00 2012-06-18 04:30:55.000 170 12575.40 176.40 54969.60 88888.00 2012-06-18 04:30:55.125 170 12575.33 176.40 54969.57 88888.00 2012-06-18 04:30:55.250 170 12575.33 176.35 54969.57 88888.00 2012-06-18 04:30:55.375 170 12575.38 176.35 54969.55 88888.00 2012-06-18 04:30:55.500 170 12575.33 176.32 54969.57 88888.00 2012-06-18 04:30:55.625 170 12575.27 176.30 54969.53 88888.00 2012-06-18 04:30:55.750 170 12575.33 176.28 54969.50 88888.00 2012-06-18 04:30:55.875 170 12575.38 176.28 54969.53 88888.00 2012-06-18 04:30:56.000 170 12575.45 176.30 54969.55 88888.00 2012-06-18 04:30:56.125 170 12575.45 176.30 54969.53 88888.00 2012-06-18 04:30:56.250 170 12575.50 176.25 54969.50 88888.00 2012-06-18 04:30:56.375 170 12575.60 176.22 54969.47 88888.00 2012-06-18 04:30:56.500 170 12575.55 176.22 54969.47 88888.00 2012-06-18 04:30:56.625 170 12575.52 176.25 54969.50 88888.00 2012-06-18 04:30:56.750 170 12575.58 176.20 54969.50 88888.00 2012-06-18 04:30:56.875 170 12575.60 176.18 54969.47 88888.00 2012-06-18 04:30:57.000 170 12575.52 176.18 54969.45 88888.00 2012-06-18 04:30:57.125 170 12575.50 176.20 54969.50 88888.00 2012-06-18 04:30:57.250 170 12575.52 176.18 54969.45 88888.00 2012-06-18 04:30:57.375 170 12575.58 176.15 54969.43 88888.00 2012-06-18 04:30:57.500 170 12575.67 176.10 54969.43 88888.00 2012-06-18 04:30:57.625 170 12575.80 176.15 54969.40 88888.00 2012-06-18 04:30:57.750 170 12575.75 176.12 54969.40 88888.00 2012-06-18 04:30:57.875 170 12575.67 176.07 54969.38 88888.00 2012-06-18 04:30:58.000 170 12575.67 176.05 54969.35 88888.00 2012-06-18 04:30:58.125 170 12575.70 176.05 54969.35 88888.00 2012-06-18 04:30:58.250 170 12575.67 176.05 54969.35 88888.00 2012-06-18 04:30:58.375 170 12575.77 176.07 54969.38 88888.00 2012-06-18 04:30:58.500 170 12575.83 176.03 54969.35 88888.00 2012-06-18 04:30:58.625 170 12575.85 176.03 54969.32 88888.00 2012-06-18 04:30:58.750 170 12575.83 176.00 54969.30 88888.00 2012-06-18 04:30:58.875 170 12575.80 175.97 54969.25 88888.00 2012-06-18 04:30:59.000 170 12575.88 175.95 54969.28 88888.00 2012-06-18 04:30:59.125 170 12575.95 175.95 54969.25 88888.00 2012-06-18 04:30:59.250 170 12575.98 175.93 54969.28 88888.00 2012-06-18 04:30:59.375 170 12575.98 175.95 54969.22 88888.00 2012-06-18 04:30:59.500 170 12575.98 175.93 54969.28 88888.00 2012-06-18 04:30:59.625 170 12575.98 175.93 54969.25 88888.00 2012-06-18 04:30:59.750 170 12576.00 175.90 54969.20 88888.00 2012-06-18 04:30:59.875 170 12576.00 175.88 54969.20 88888.00 2012-06-18 04:31:00.000 170 12576.08 175.88 54969.20 88888.00 2012-06-18 04:31:00.125 170 12576.10 175.88 54969.22 88888.00 2012-06-18 04:31:00.250 170 12576.02 175.82 54969.22 88888.00 2012-06-18 04:31:00.375 170 12576.02 175.80 54969.20 88888.00 2012-06-18 04:31:00.500 170 12576.08 175.80 54969.18 88888.00 2012-06-18 04:31:00.625 170 12576.05 175.80 54969.18 88888.00 2012-06-18 04:31:00.750 170 12576.08 175.78 54969.15 88888.00 2012-06-18 04:31:00.875 170 12576.08 175.78 54969.12 88888.00 2012-06-18 04:31:01.000 170 12576.05 175.78 54969.15 88888.00 2012-06-18 04:31:01.125 170 12576.08 175.75 54969.15 88888.00 2012-06-18 04:31:01.250 170 12576.08 175.70 54969.15 88888.00 2012-06-18 04:31:01.375 170 12576.10 175.75 54969.15 88888.00 2012-06-18 04:31:01.500 170 12576.12 175.72 54969.15 88888.00 2012-06-18 04:31:01.625 170 12576.15 175.72 54969.12 88888.00 2012-06-18 04:31:01.750 170 12576.17 175.70 54969.12 88888.00 2012-06-18 04:31:01.875 170 12576.15 175.72 54969.10 88888.00 2012-06-18 04:31:02.000 170 12576.23 175.70 54969.10 88888.00 2012-06-18 04:31:02.125 170 12576.23 175.70 54969.12 88888.00 2012-06-18 04:31:02.250 170 12576.17 175.68 54969.05 88888.00 2012-06-18 04:31:02.375 170 12576.20 175.65 54969.03 88888.00 2012-06-18 04:31:02.500 170 12576.27 175.68 54969.05 88888.00 2012-06-18 04:31:02.625 170 12576.38 175.70 54969.07 88888.00 2012-06-18 04:31:02.750 170 12576.38 175.65 54969.07 88888.00 2012-06-18 04:31:02.875 170 12576.33 175.65 54969.05 88888.00 2012-06-18 04:31:03.000 170 12576.30 175.62 54969.05 88888.00 2012-06-18 04:31:03.125 170 12576.35 175.62 54969.03 88888.00 2012-06-18 04:31:03.250 170 12576.33 175.55 54969.03 88888.00 2012-06-18 04:31:03.375 170 12576.33 175.57 54969.00 88888.00 2012-06-18 04:31:03.500 170 12576.33 175.53 54968.97 88888.00 2012-06-18 04:31:03.625 170 12576.33 175.53 54969.00 88888.00 2012-06-18 04:31:03.750 170 12576.35 175.55 54968.97 88888.00 2012-06-18 04:31:03.875 170 12576.38 175.55 54968.97 88888.00 2012-06-18 04:31:04.000 170 12576.35 175.55 54968.95 88888.00 2012-06-18 04:31:04.125 170 12576.35 175.53 54968.95 88888.00 2012-06-18 04:31:04.250 170 12576.33 175.45 54968.93 88888.00 2012-06-18 04:31:04.375 170 12576.38 175.47 54968.93 88888.00 2012-06-18 04:31:04.500 170 12576.48 175.47 54968.90 88888.00 2012-06-18 04:31:04.625 170 12576.48 175.45 54968.88 88888.00 2012-06-18 04:31:04.750 170 12576.48 175.45 54968.90 88888.00 2012-06-18 04:31:04.875 170 12576.45 175.43 54968.90 88888.00 2012-06-18 04:31:05.000 170 12576.42 175.40 54968.88 88888.00 2012-06-18 04:31:05.125 170 12576.40 175.40 54968.88 88888.00 2012-06-18 04:31:05.250 170 12576.38 175.38 54968.88 88888.00 2012-06-18 04:31:05.375 170 12576.45 175.40 54968.88 88888.00 2012-06-18 04:31:05.500 170 12576.50 175.43 54968.88 88888.00 2012-06-18 04:31:05.625 170 12576.52 175.43 54968.88 88888.00 2012-06-18 04:31:05.750 170 12576.50 175.40 54968.82 88888.00 2012-06-18 04:31:05.875 170 12576.50 175.35 54968.80 88888.00 2012-06-18 04:31:06.000 170 12576.52 175.32 54968.80 88888.00 2012-06-18 04:31:06.125 170 12576.52 175.30 54968.80 88888.00 2012-06-18 04:31:06.250 170 12576.50 175.30 54968.80 88888.00 2012-06-18 04:31:06.375 170 12576.52 175.30 54968.78 88888.00 2012-06-18 04:31:06.500 170 12576.52 175.25 54968.78 88888.00 2012-06-18 04:31:06.625 170 12576.58 175.28 54968.80 88888.00 2012-06-18 04:31:06.750 170 12576.58 175.30 54968.78 88888.00 2012-06-18 04:31:06.875 170 12576.58 175.28 54968.80 88888.00 2012-06-18 04:31:07.000 170 12576.60 175.25 54968.78 88888.00 2012-06-18 04:31:07.125 170 12576.65 175.30 54968.80 88888.00 2012-06-18 04:31:07.250 170 12576.65 175.25 54968.80 88888.00 2012-06-18 04:31:07.375 170 12576.70 175.22 54968.78 88888.00 2012-06-18 04:31:07.500 170 12576.73 175.20 54968.78 88888.00 2012-06-18 04:31:07.625 170 12576.73 175.18 54968.75 88888.00 2012-06-18 04:31:07.750 170 12576.77 175.20 54968.75 88888.00 2012-06-18 04:31:07.875 170 12576.80 175.20 54968.72 88888.00 2012-06-18 04:31:08.000 170 12576.80 175.18 54968.70 88888.00 2012-06-18 04:31:08.125 170 12576.70 175.12 54968.72 88888.00 2012-06-18 04:31:08.250 170 12576.67 175.10 54968.70 88888.00 2012-06-18 04:31:08.375 170 12576.75 175.10 54968.70 88888.00 2012-06-18 04:31:08.500 170 12576.77 175.07 54968.70 88888.00 2012-06-18 04:31:08.625 170 12576.83 175.12 54968.68 88888.00 2012-06-18 04:31:08.750 170 12576.88 175.15 54968.68 88888.00 2012-06-18 04:31:08.875 170 12576.83 175.12 54968.65 88888.00 2012-06-18 04:31:09.000 170 12576.80 175.07 54968.62 88888.00 2012-06-18 04:31:09.125 170 12576.85 175.03 54968.62 88888.00 2012-06-18 04:31:09.250 170 12576.85 175.00 54968.65 88888.00 2012-06-18 04:31:09.375 170 12576.88 175.03 54968.65 88888.00 2012-06-18 04:31:09.500 170 12576.88 174.97 54968.60 88888.00 2012-06-18 04:31:09.625 170 12576.88 174.97 54968.60 88888.00 2012-06-18 04:31:09.750 170 12576.92 174.95 54968.57 88888.00 2012-06-18 04:31:09.875 170 12576.98 174.93 54968.57 88888.00 2012-06-18 04:31:10.000 170 12576.98 174.93 54968.57 88888.00 2012-06-18 04:31:10.125 170 12576.92 174.88 54968.55 88888.00 2012-06-18 04:31:10.250 170 12576.95 174.88 54968.55 88888.00 2012-06-18 04:31:10.375 170 12576.98 174.80 54968.53 88888.00 2012-06-18 04:31:10.500 170 12576.95 174.80 54968.53 88888.00 2012-06-18 04:31:10.625 170 12576.98 174.78 54968.50 88888.00 2012-06-18 04:31:10.750 170 12577.00 174.75 54968.50 88888.00 2012-06-18 04:31:10.875 170 12577.02 174.72 54968.53 88888.00 2012-06-18 04:31:11.000 170 12577.05 174.72 54968.53 88888.00 2012-06-18 04:31:11.125 170 12577.05 174.68 54968.55 88888.00 2012-06-18 04:31:11.250 170 12577.02 174.65 54968.55 88888.00 2012-06-18 04:31:11.375 170 12577.10 174.68 54968.50 88888.00 2012-06-18 04:31:11.500 170 12577.12 174.62 54968.50 88888.00 2012-06-18 04:31:11.625 170 12577.12 174.57 54968.47 88888.00 2012-06-18 04:31:11.750 170 12577.10 174.55 54968.50 88888.00 2012-06-18 04:31:11.875 170 12577.08 174.53 54968.50 88888.00 2012-06-18 04:31:12.000 170 12577.10 174.50 54968.45 88888.00 2012-06-18 04:31:12.125 170 12577.12 174.50 54968.45 88888.00 2012-06-18 04:31:12.250 170 12577.08 174.47 54968.43 88888.00 2012-06-18 04:31:12.375 170 12577.17 174.50 54968.43 88888.00 2012-06-18 04:31:12.500 170 12577.23 174.47 54968.43 88888.00 2012-06-18 04:31:12.625 170 12577.27 174.47 54968.40 88888.00 2012-06-18 04:31:12.750 170 12577.30 174.47 54968.43 88888.00 2012-06-18 04:31:12.875 170 12577.27 174.43 54968.43 88888.00 2012-06-18 04:31:13.000 170 12577.25 174.43 54968.43 88888.00 2012-06-18 04:31:13.125 170 12577.20 174.43 54968.43 88888.00 2012-06-18 04:31:13.250 170 12577.15 174.38 54968.40 88888.00 2012-06-18 04:31:13.375 170 12577.17 174.38 54968.40 88888.00 2012-06-18 04:31:13.500 170 12577.27 174.38 54968.40 88888.00 2012-06-18 04:31:13.625 170 12577.40 174.40 54968.43 88888.00 2012-06-18 04:31:13.750 170 12577.45 174.43 54968.43 88888.00 2012-06-18 04:31:13.875 170 12577.48 174.40 54968.38 88888.00 2012-06-18 04:31:14.000 170 12577.45 174.38 54968.38 88888.00 2012-06-18 04:31:14.125 170 12577.42 174.35 54968.38 88888.00 2012-06-18 04:31:14.250 170 12577.45 174.35 54968.38 88888.00 2012-06-18 04:31:14.375 170 12577.48 174.32 54968.32 88888.00 2012-06-18 04:31:14.500 170 12577.45 174.32 54968.30 88888.00 2012-06-18 04:31:14.625 170 12577.50 174.32 54968.30 88888.00 2012-06-18 04:31:14.750 170 12577.52 174.32 54968.30 88888.00 2012-06-18 04:31:14.875 170 12577.52 174.32 54968.30 88888.00 2012-06-18 04:31:15.000 170 12577.55 174.32 54968.30 88888.00 2012-06-18 04:31:15.125 170 12577.55 174.30 54968.28 88888.00 2012-06-18 04:31:15.250 170 12577.52 174.32 54968.30 88888.00 2012-06-18 04:31:15.375 170 12577.58 174.32 54968.28 88888.00 2012-06-18 04:31:15.500 170 12577.62 174.32 54968.28 88888.00 2012-06-18 04:31:15.625 170 12577.62 174.32 54968.28 88888.00 2012-06-18 04:31:15.750 170 12577.60 174.35 54968.28 88888.00 2012-06-18 04:31:15.875 170 12577.58 174.38 54968.28 88888.00 2012-06-18 04:31:16.000 170 12577.65 174.40 54968.30 88888.00 2012-06-18 04:31:16.125 170 12577.62 174.32 54968.28 88888.00 2012-06-18 04:31:16.250 170 12577.58 174.28 54968.22 88888.00 2012-06-18 04:31:16.375 170 12577.60 174.28 54968.20 88888.00 2012-06-18 04:31:16.500 170 12577.60 174.30 54968.15 88888.00 2012-06-18 04:31:16.625 170 12577.60 174.35 54968.18 88888.00 2012-06-18 04:31:16.750 170 12577.58 174.32 54968.18 88888.00 2012-06-18 04:31:16.875 170 12577.58 174.28 54968.18 88888.00 2012-06-18 04:31:17.000 170 12577.65 174.32 54968.15 88888.00 2012-06-18 04:31:17.125 170 12577.70 174.32 54968.15 88888.00 2012-06-18 04:31:17.250 170 12577.70 174.30 54968.15 88888.00 2012-06-18 04:31:17.375 170 12577.70 174.30 54968.12 88888.00 2012-06-18 04:31:17.500 170 12577.73 174.28 54968.12 88888.00 2012-06-18 04:31:17.625 170 12577.83 174.25 54968.12 88888.00 2012-06-18 04:31:17.750 170 12577.88 174.28 54968.12 88888.00 2012-06-18 04:31:17.875 170 12577.83 174.25 54968.10 88888.00 2012-06-18 04:31:18.000 170 12577.83 174.22 54968.07 88888.00 2012-06-18 04:31:18.125 170 12577.88 174.28 54968.07 88888.00 2012-06-18 04:31:18.250 170 12577.85 174.20 54968.05 88888.00 2012-06-18 04:31:18.375 170 12577.90 174.15 54968.00 88888.00 2012-06-18 04:31:18.500 170 12577.83 174.18 54968.03 88888.00 2012-06-18 04:31:18.625 170 12577.88 174.20 54968.05 88888.00 2012-06-18 04:31:18.750 170 12577.95 174.22 54968.05 88888.00 2012-06-18 04:31:18.875 170 12577.95 174.22 54968.03 88888.00 2012-06-18 04:31:19.000 170 12578.00 174.22 54968.03 88888.00 2012-06-18 04:31:19.125 170 12578.02 174.22 54968.00 88888.00 2012-06-18 04:31:19.250 170 12577.95 174.20 54968.00 88888.00 2012-06-18 04:31:19.375 170 12578.00 174.28 54968.03 88888.00 2012-06-18 04:31:19.500 170 12578.02 174.32 54968.03 88888.00 2012-06-18 04:31:19.625 170 12578.05 174.25 54968.03 88888.00 2012-06-18 04:31:19.750 170 12577.98 174.22 54968.00 88888.00 2012-06-18 04:31:19.875 170 12577.92 174.20 54967.97 88888.00 2012-06-18 04:31:20.000 170 12578.02 174.22 54967.97 88888.00 2012-06-18 04:31:20.125 170 12578.08 174.25 54967.97 88888.00 2012-06-18 04:31:20.250 170 12578.08 174.22 54967.95 88888.00 2012-06-18 04:31:20.375 170 12578.08 174.20 54967.90 88888.00 2012-06-18 04:31:20.500 170 12578.08 174.15 54967.90 88888.00 2012-06-18 04:31:20.625 170 12578.10 174.20 54967.93 88888.00 2012-06-18 04:31:20.750 170 12578.15 174.20 54967.95 88888.00 2012-06-18 04:31:20.875 170 12578.17 174.25 54967.93 88888.00 2012-06-18 04:31:21.000 170 12578.12 174.22 54967.90 88888.00 2012-06-18 04:31:21.125 170 12578.10 174.20 54967.90 88888.00 2012-06-18 04:31:21.250 170 12578.12 174.18 54967.88 88888.00 2012-06-18 04:31:21.375 170 12578.20 174.18 54967.88 88888.00 2012-06-18 04:31:21.500 170 12578.20 174.22 54967.90 88888.00 2012-06-18 04:31:21.625 170 12578.23 174.25 54967.93 88888.00 2012-06-18 04:31:21.750 170 12578.25 174.25 54967.93 88888.00 2012-06-18 04:31:21.875 170 12578.30 174.22 54967.88 88888.00 2012-06-18 04:31:22.000 170 12578.30 174.20 54967.82 88888.00 2012-06-18 04:31:22.125 170 12578.27 174.18 54967.88 88888.00 2012-06-18 04:31:22.250 170 12578.20 174.22 54967.88 88888.00 2012-06-18 04:31:22.375 170 12578.30 174.28 54967.88 88888.00 2012-06-18 04:31:22.500 170 12578.33 174.22 54967.82 88888.00 2012-06-18 04:31:22.625 170 12578.35 174.20 54967.82 88888.00 2012-06-18 04:31:22.750 170 12578.35 174.25 54967.82 88888.00 2012-06-18 04:31:22.875 170 12578.35 174.20 54967.80 88888.00 2012-06-18 04:31:23.000 170 12578.30 174.18 54967.78 88888.00 2012-06-18 04:31:23.125 170 12578.33 174.20 54967.78 88888.00 2012-06-18 04:31:23.250 170 12578.35 174.18 54967.78 88888.00 2012-06-18 04:31:23.375 170 12578.35 174.18 54967.78 88888.00 2012-06-18 04:31:23.500 170 12578.27 174.18 54967.72 88888.00 2012-06-18 04:31:23.625 170 12578.30 174.18 54967.72 88888.00 2012-06-18 04:31:23.750 170 12578.40 174.18 54967.70 88888.00 2012-06-18 04:31:23.875 170 12578.42 174.18 54967.70 88888.00 2012-06-18 04:31:24.000 170 12578.42 174.15 54967.68 88888.00 2012-06-18 04:31:24.125 170 12578.42 174.15 54967.70 88888.00 2012-06-18 04:31:24.250 170 12578.42 174.18 54967.70 88888.00 2012-06-18 04:31:24.375 170 12578.48 174.18 54967.68 88888.00 2012-06-18 04:31:24.500 170 12578.50 174.18 54967.65 88888.00 2012-06-18 04:31:24.625 170 12578.48 174.18 54967.68 88888.00 2012-06-18 04:31:24.750 170 12578.52 174.12 54967.68 88888.00 2012-06-18 04:31:24.875 170 12578.58 174.07 54967.62 88888.00 2012-06-18 04:31:25.000 170 12578.55 174.05 54967.60 88888.00 2012-06-18 04:31:25.125 170 12578.52 174.07 54967.60 88888.00 2012-06-18 04:31:25.250 170 12578.60 174.10 54967.62 88888.00 2012-06-18 04:31:25.375 170 12578.70 174.12 54967.65 88888.00 2012-06-18 04:31:25.500 170 12578.70 174.12 54967.62 88888.00 2012-06-18 04:31:25.625 170 12578.65 174.07 54967.57 88888.00 2012-06-18 04:31:25.750 170 12578.58 174.07 54967.60 88888.00 2012-06-18 04:31:25.875 170 12578.58 174.10 54967.60 88888.00 2012-06-18 04:31:26.000 170 12578.52 174.05 54967.57 88888.00 2012-06-18 04:31:26.125 170 12578.55 174.03 54967.55 88888.00 2012-06-18 04:31:26.250 170 12578.50 174.03 54967.55 88888.00 2012-06-18 04:31:26.375 170 12578.58 174.03 54967.57 88888.00 2012-06-18 04:31:26.500 170 12578.65 174.03 54967.55 88888.00 2012-06-18 04:31:26.625 170 12578.70 174.03 54967.55 88888.00 2012-06-18 04:31:26.750 170 12578.73 174.05 54967.55 88888.00 2012-06-18 04:31:26.875 170 12578.70 174.03 54967.55 88888.00 2012-06-18 04:31:27.000 170 12578.67 174.03 54967.53 88888.00 2012-06-18 04:31:27.125 170 12578.67 173.97 54967.50 88888.00 2012-06-18 04:31:27.250 170 12578.65 173.90 54967.47 88888.00 2012-06-18 04:31:27.375 170 12578.65 173.95 54967.50 88888.00 2012-06-18 04:31:27.500 170 12578.70 174.00 54967.55 88888.00 2012-06-18 04:31:27.625 170 12578.73 173.97 54967.50 88888.00 2012-06-18 04:31:27.750 170 12578.83 173.97 54967.47 88888.00 2012-06-18 04:31:27.875 170 12578.83 173.95 54967.50 88888.00 2012-06-18 04:31:28.000 170 12578.77 173.95 54967.47 88888.00 2012-06-18 04:31:28.125 170 12578.75 173.93 54967.47 88888.00 2012-06-18 04:31:28.250 170 12578.77 173.93 54967.45 88888.00 2012-06-18 04:31:28.375 170 12578.83 173.85 54967.43 88888.00 2012-06-18 04:31:28.500 170 12578.88 173.93 54967.43 88888.00 2012-06-18 04:31:28.625 170 12578.92 173.95 54967.45 88888.00 2012-06-18 04:31:28.750 170 12578.95 173.93 54967.45 88888.00 2012-06-18 04:31:28.875 170 12578.95 173.93 54967.43 88888.00 2012-06-18 04:31:29.000 170 12578.92 173.90 54967.38 88888.00 2012-06-18 04:31:29.125 170 12578.88 173.88 54967.40 88888.00 2012-06-18 04:31:29.250 170 12578.80 173.88 54967.40 88888.00 2012-06-18 04:31:29.375 170 12578.88 173.90 54967.40 88888.00 2012-06-18 04:31:29.500 170 12578.90 173.93 54967.38 88888.00 2012-06-18 04:31:29.625 170 12578.95 173.90 54967.43 88888.00 2012-06-18 04:31:29.750 170 12578.95 173.88 54967.38 88888.00 2012-06-18 04:31:29.875 170 12579.08 173.90 54967.40 88888.00 2012-06-18 04:31:30.000 170 12579.17 173.90 54967.38 88888.00 2012-06-18 04:31:30.125 170 12579.12 173.88 54967.35 88888.00 2012-06-18 04:31:30.250 170 12579.05 173.88 54967.35 88888.00 2012-06-18 04:31:30.375 170 12579.10 173.93 54967.35 88888.00 2012-06-18 04:31:30.500 170 12579.08 173.88 54967.32 88888.00 2012-06-18 04:31:30.625 170 12579.10 173.85 54967.30 88888.00 2012-06-18 04:31:30.750 170 12579.12 173.85 54967.30 88888.00 2012-06-18 04:31:30.875 170 12579.08 173.85 54967.30 88888.00 2012-06-18 04:31:31.000 170 12579.08 173.85 54967.28 88888.00 2012-06-18 04:31:31.125 170 12579.12 173.88 54967.25 88888.00 2012-06-18 04:31:31.250 170 12579.17 173.82 54967.28 88888.00 2012-06-18 04:31:31.375 170 12579.20 173.88 54967.28 88888.00 2012-06-18 04:31:31.500 170 12579.12 173.85 54967.30 88888.00 2012-06-18 04:31:31.625 170 12579.15 173.82 54967.28 88888.00 2012-06-18 04:31:31.750 170 12579.20 173.82 54967.28 88888.00 2012-06-18 04:31:31.875 170 12579.17 173.82 54967.28 88888.00 2012-06-18 04:31:32.000 170 12579.20 173.82 54967.22 88888.00 2012-06-18 04:31:32.125 170 12579.25 173.78 54967.25 88888.00 2012-06-18 04:31:32.250 170 12579.38 173.85 54967.28 88888.00 2012-06-18 04:31:32.375 170 12579.45 173.88 54967.28 88888.00 2012-06-18 04:31:32.500 170 12579.42 173.85 54967.22 88888.00 2012-06-18 04:31:32.625 170 12579.40 173.82 54967.20 88888.00 2012-06-18 04:31:32.750 170 12579.38 173.85 54967.18 88888.00 2012-06-18 04:31:32.875 170 12579.42 173.85 54967.18 88888.00 2012-06-18 04:31:33.000 170 12579.50 173.85 54967.18 88888.00 2012-06-18 04:31:33.125 170 12579.48 173.80 54967.18 88888.00 2012-06-18 04:31:33.250 170 12579.38 173.78 54967.18 88888.00 2012-06-18 04:31:33.375 170 12579.48 173.78 54967.18 88888.00 2012-06-18 04:31:33.500 170 12579.50 173.75 54967.15 88888.00 2012-06-18 04:31:33.625 170 12579.55 173.75 54967.15 88888.00 2012-06-18 04:31:33.750 170 12579.58 173.75 54967.10 88888.00 2012-06-18 04:31:33.875 170 12579.62 173.72 54967.12 88888.00 2012-06-18 04:31:34.000 170 12579.70 173.78 54967.15 88888.00 2012-06-18 04:31:34.125 170 12579.62 173.75 54967.15 88888.00 2012-06-18 04:31:34.250 170 12579.55 173.78 54967.15 88888.00 2012-06-18 04:31:34.375 170 12579.60 173.78 54967.15 88888.00 2012-06-18 04:31:34.500 170 12579.62 173.75 54967.10 88888.00 2012-06-18 04:31:34.625 170 12579.67 173.75 54967.07 88888.00 2012-06-18 04:31:34.750 170 12579.73 173.75 54967.12 88888.00 2012-06-18 04:31:34.875 170 12579.70 173.78 54967.12 88888.00 2012-06-18 04:31:35.000 170 12579.65 173.75 54967.10 88888.00 2012-06-18 04:31:35.125 170 12579.65 173.72 54967.07 88888.00 2012-06-18 04:31:35.250 170 12579.70 173.70 54967.10 88888.00 2012-06-18 04:31:35.375 170 12579.83 173.72 54967.10 88888.00 2012-06-18 04:31:35.500 170 12579.83 173.72 54967.07 88888.00 2012-06-18 04:31:35.625 170 12579.83 173.70 54967.10 88888.00 2012-06-18 04:31:35.750 170 12579.90 173.70 54967.07 88888.00 2012-06-18 04:31:35.875 170 12579.95 173.70 54967.03 88888.00 2012-06-18 04:31:36.000 170 12579.95 173.72 54967.03 88888.00 2012-06-18 04:31:36.125 170 12579.95 173.70 54967.05 88888.00 2012-06-18 04:31:36.250 170 12579.92 173.70 54967.07 88888.00 2012-06-18 04:31:36.375 170 12579.95 173.70 54967.05 88888.00 2012-06-18 04:31:36.500 170 12580.00 173.75 54967.05 88888.00 2012-06-18 04:31:36.625 170 12580.02 173.75 54967.05 88888.00 2012-06-18 04:31:36.750 170 12580.05 173.70 54967.03 88888.00 2012-06-18 04:31:36.875 170 12580.02 173.68 54967.00 88888.00 2012-06-18 04:31:37.000 170 12580.08 173.68 54966.97 88888.00 2012-06-18 04:31:37.125 170 12580.10 173.68 54967.00 88888.00 2012-06-18 04:31:37.250 170 12580.10 173.68 54966.97 88888.00 2012-06-18 04:31:37.375 170 12580.12 173.70 54966.97 88888.00 2012-06-18 04:31:37.500 170 12580.12 173.68 54966.97 88888.00 2012-06-18 04:31:37.625 170 12580.20 173.68 54966.95 88888.00 2012-06-18 04:31:37.750 170 12580.20 173.68 54966.95 88888.00 2012-06-18 04:31:37.875 170 12580.17 173.65 54966.95 88888.00 2012-06-18 04:31:38.000 170 12580.17 173.62 54966.95 88888.00 2012-06-18 04:31:38.125 170 12580.20 173.65 54967.00 88888.00 2012-06-18 04:31:38.250 170 12580.20 173.68 54966.95 88888.00 2012-06-18 04:31:38.375 170 12580.23 173.62 54966.95 88888.00 2012-06-18 04:31:38.500 170 12580.20 173.57 54966.95 88888.00 2012-06-18 04:31:38.625 170 12580.20 173.60 54966.95 88888.00 2012-06-18 04:31:38.750 170 12580.30 173.60 54966.97 88888.00 2012-06-18 04:31:38.875 170 12580.35 173.60 54966.95 88888.00 2012-06-18 04:31:39.000 170 12580.38 173.60 54966.90 88888.00 2012-06-18 04:31:39.125 170 12580.27 173.55 54966.88 88888.00 2012-06-18 04:31:39.250 170 12580.30 173.57 54966.93 88888.00 2012-06-18 04:31:39.375 170 12580.42 173.60 54966.90 88888.00 2012-06-18 04:31:39.500 170 12580.50 173.60 54966.90 88888.00 2012-06-18 04:31:39.625 170 12580.45 173.57 54966.90 88888.00 2012-06-18 04:31:39.750 170 12580.40 173.55 54966.88 88888.00 2012-06-18 04:31:39.875 170 12580.40 173.53 54966.90 88888.00 2012-06-18 04:31:40.000 170 12580.42 173.53 54966.90 88888.00 2012-06-18 04:31:40.125 170 12580.45 173.53 54966.88 88888.00 2012-06-18 04:31:40.250 170 12580.48 173.50 54966.88 88888.00 2012-06-18 04:31:40.375 170 12580.55 173.50 54966.93 88888.00 2012-06-18 04:31:40.500 170 12580.52 173.55 54966.90 88888.00 2012-06-18 04:31:40.625 170 12580.52 173.53 54966.90 88888.00 2012-06-18 04:31:40.750 170 12580.55 173.50 54966.90 88888.00 2012-06-18 04:31:40.875 170 12580.58 173.47 54966.90 88888.00 2012-06-18 04:31:41.000 170 12580.62 173.47 54966.88 88888.00 2012-06-18 04:31:41.125 170 12580.67 173.47 54966.82 88888.00 2012-06-18 04:31:41.250 170 12580.70 173.45 54966.82 88888.00 2012-06-18 04:31:41.375 170 12580.73 173.47 54966.85 88888.00 2012-06-18 04:31:41.500 170 12580.67 173.45 54966.85 88888.00 2012-06-18 04:31:41.625 170 12580.73 173.47 54966.85 88888.00 2012-06-18 04:31:41.750 170 12580.75 173.47 54966.82 88888.00 2012-06-18 04:31:41.875 170 12580.77 173.47 54966.82 88888.00 2012-06-18 04:31:42.000 170 12580.77 173.43 54966.80 88888.00 2012-06-18 04:31:42.125 170 12580.77 173.40 54966.80 88888.00 2012-06-18 04:31:42.250 170 12580.80 173.40 54966.78 88888.00 2012-06-18 04:31:42.375 170 12580.80 173.35 54966.78 88888.00 2012-06-18 04:31:42.500 170 12580.77 173.38 54966.78 88888.00 2012-06-18 04:31:42.625 170 12580.80 173.40 54966.75 88888.00 2012-06-18 04:31:42.750 170 12580.83 173.40 54966.78 88888.00 2012-06-18 04:31:42.875 170 12580.85 173.40 54966.75 88888.00 2012-06-18 04:31:43.000 170 12580.92 173.38 54966.78 88888.00 2012-06-18 04:31:43.125 170 12580.90 173.35 54966.78 88888.00 2012-06-18 04:31:43.250 170 12580.88 173.32 54966.75 88888.00 2012-06-18 04:31:43.375 170 12580.95 173.35 54966.75 88888.00 2012-06-18 04:31:43.500 170 12580.95 173.35 54966.75 88888.00 2012-06-18 04:31:43.625 170 12580.92 173.32 54966.75 88888.00 2012-06-18 04:31:43.750 170 12580.92 173.28 54966.75 88888.00 2012-06-18 04:31:43.875 170 12581.00 173.28 54966.72 88888.00 2012-06-18 04:31:44.000 170 12580.95 173.25 54966.72 88888.00 2012-06-18 04:31:44.125 170 12580.88 173.22 54966.75 88888.00 2012-06-18 04:31:44.250 170 12580.83 173.20 54966.72 88888.00 2012-06-18 04:31:44.375 170 12580.85 173.22 54966.70 88888.00 2012-06-18 04:31:44.500 170 12580.90 173.25 54966.72 88888.00 2012-06-18 04:31:44.625 170 12580.98 173.25 54966.72 88888.00 2012-06-18 04:31:44.750 170 12581.00 173.22 54966.72 88888.00 2012-06-18 04:31:44.875 170 12580.98 173.22 54966.70 88888.00 2012-06-18 04:31:45.000 170 12580.92 173.20 54966.68 88888.00 2012-06-18 04:31:45.125 170 12580.98 173.18 54966.70 88888.00 2012-06-18 04:31:45.250 170 12580.98 173.18 54966.70 88888.00 2012-06-18 04:31:45.375 170 12581.05 173.20 54966.70 88888.00 2012-06-18 04:31:45.500 170 12580.98 173.18 54966.68 88888.00 2012-06-18 04:31:45.625 170 12580.98 173.15 54966.65 88888.00 2012-06-18 04:31:45.750 170 12581.10 173.18 54966.70 88888.00 2012-06-18 04:31:45.875 170 12581.15 173.18 54966.68 88888.00 2012-06-18 04:31:46.000 170 12581.12 173.15 54966.68 88888.00 2012-06-18 04:31:46.125 170 12581.10 173.12 54966.70 88888.00 2012-06-18 04:31:46.250 170 12581.10 173.12 54966.70 88888.00 2012-06-18 04:31:46.375 170 12581.15 173.07 54966.70 88888.00 2012-06-18 04:31:46.500 170 12581.15 173.10 54966.70 88888.00 2012-06-18 04:31:46.625 170 12581.12 173.10 54966.70 88888.00 2012-06-18 04:31:46.750 170 12581.08 173.07 54966.68 88888.00 2012-06-18 04:31:46.875 170 12581.08 173.05 54966.65 88888.00 2012-06-18 04:31:47.000 170 12581.17 173.05 54966.65 88888.00 2012-06-18 04:31:47.125 170 12581.20 173.05 54966.68 88888.00 2012-06-18 04:31:47.250 170 12581.17 173.03 54966.65 88888.00 2012-06-18 04:31:47.375 170 12581.20 173.05 54966.65 88888.00 2012-06-18 04:31:47.500 170 12581.17 173.00 54966.65 88888.00 2012-06-18 04:31:47.625 170 12581.23 172.97 54966.62 88888.00 2012-06-18 04:31:47.750 170 12581.30 173.03 54966.62 88888.00 2012-06-18 04:31:47.875 170 12581.35 173.00 54966.65 88888.00 2012-06-18 04:31:48.000 170 12581.38 172.97 54966.65 88888.00 2012-06-18 04:31:48.125 170 12581.38 172.97 54966.65 88888.00 2012-06-18 04:31:48.250 170 12581.40 173.03 54966.68 88888.00 2012-06-18 04:31:48.375 170 12581.45 173.00 54966.62 88888.00 2012-06-18 04:31:48.500 170 12581.52 172.97 54966.60 88888.00 2012-06-18 04:31:48.625 170 12581.50 172.95 54966.60 88888.00 2012-06-18 04:31:48.750 170 12581.48 172.97 54966.60 88888.00 2012-06-18 04:31:48.875 170 12581.48 172.95 54966.62 88888.00 2012-06-18 04:31:49.000 170 12581.48 172.95 54966.57 88888.00 2012-06-18 04:31:49.125 170 12581.50 172.93 54966.60 88888.00 2012-06-18 04:31:49.250 170 12581.45 172.95 54966.60 88888.00 2012-06-18 04:31:49.375 170 12581.48 172.97 54966.60 88888.00 2012-06-18 04:31:49.500 170 12581.50 172.90 54966.57 88888.00 2012-06-18 04:31:49.625 170 12581.50 172.88 54966.55 88888.00 2012-06-18 04:31:49.750 170 12581.55 172.93 54966.57 88888.00 2012-06-18 04:31:49.875 170 12581.55 172.93 54966.60 88888.00 2012-06-18 04:31:50.000 170 12581.58 172.88 54966.57 88888.00 2012-06-18 04:31:50.125 170 12581.55 172.82 54966.55 88888.00 2012-06-18 04:31:50.250 170 12581.50 172.82 54966.60 88888.00 2012-06-18 04:31:50.375 170 12581.55 172.85 54966.60 88888.00 2012-06-18 04:31:50.500 170 12581.60 172.85 54966.60 88888.00 2012-06-18 04:31:50.625 170 12581.62 172.82 54966.55 88888.00 2012-06-18 04:31:50.750 170 12581.62 172.82 54966.53 88888.00 2012-06-18 04:31:50.875 170 12581.65 172.82 54966.55 88888.00 2012-06-18 04:31:51.000 170 12581.65 172.82 54966.53 88888.00 2012-06-18 04:31:51.125 170 12581.65 172.78 54966.53 88888.00 2012-06-18 04:31:51.250 170 12581.60 172.78 54966.53 88888.00 2012-06-18 04:31:51.375 170 12581.65 172.80 54966.53 88888.00 2012-06-18 04:31:51.500 170 12581.67 172.80 54966.53 88888.00 2012-06-18 04:31:51.625 170 12581.67 172.82 54966.53 88888.00 2012-06-18 04:31:51.750 170 12581.67 172.75 54966.47 88888.00 2012-06-18 04:31:51.875 170 12581.67 172.72 54966.47 88888.00 2012-06-18 04:31:52.000 170 12581.67 172.78 54966.47 88888.00 2012-06-18 04:31:52.125 170 12581.67 172.78 54966.47 88888.00 2012-06-18 04:31:52.250 170 12581.65 172.72 54966.47 88888.00 2012-06-18 04:31:52.375 170 12581.62 172.65 54966.45 88888.00 2012-06-18 04:31:52.500 170 12581.70 172.70 54966.47 88888.00 2012-06-18 04:31:52.625 170 12581.77 172.75 54966.47 88888.00 2012-06-18 04:31:52.750 170 12581.77 172.75 54966.47 88888.00 2012-06-18 04:31:52.875 170 12581.75 172.78 54966.47 88888.00 2012-06-18 04:31:53.000 170 12581.73 172.75 54966.47 88888.00 2012-06-18 04:31:53.125 170 12581.73 172.68 54966.47 88888.00 2012-06-18 04:31:53.250 170 12581.77 172.68 54966.50 88888.00 2012-06-18 04:31:53.375 170 12581.85 172.72 54966.47 88888.00 2012-06-18 04:31:53.500 170 12581.75 172.70 54966.45 88888.00 2012-06-18 04:31:53.625 170 12581.73 172.68 54966.47 88888.00 2012-06-18 04:31:53.750 170 12581.75 172.70 54966.47 88888.00 2012-06-18 04:31:53.875 170 12581.83 172.70 54966.47 88888.00 2012-06-18 04:31:54.000 170 12581.80 172.70 54966.45 88888.00 2012-06-18 04:31:54.125 170 12581.75 172.65 54966.45 88888.00 2012-06-18 04:31:54.250 170 12581.77 172.62 54966.43 88888.00 2012-06-18 04:31:54.375 170 12581.88 172.68 54966.45 88888.00 2012-06-18 04:31:54.500 170 12581.90 172.70 54966.45 88888.00 2012-06-18 04:31:54.625 170 12581.92 172.62 54966.43 88888.00 2012-06-18 04:31:54.750 170 12581.95 172.62 54966.43 88888.00 2012-06-18 04:31:54.875 170 12581.95 172.65 54966.43 88888.00 2012-06-18 04:31:55.000 170 12581.90 172.68 54966.45 88888.00 2012-06-18 04:31:55.125 170 12581.90 172.62 54966.43 88888.00 2012-06-18 04:31:55.250 170 12581.88 172.57 54966.40 88888.00 2012-06-18 04:31:55.375 170 12582.02 172.60 54966.38 88888.00 2012-06-18 04:31:55.500 170 12582.05 172.62 54966.40 88888.00 2012-06-18 04:31:55.625 170 12582.05 172.62 54966.38 88888.00 2012-06-18 04:31:55.750 170 12582.05 172.60 54966.40 88888.00 2012-06-18 04:31:55.875 170 12582.08 172.55 54966.38 88888.00 2012-06-18 04:31:56.000 170 12582.10 172.55 54966.32 88888.00 2012-06-18 04:31:56.125 170 12582.10 172.53 54966.32 88888.00 2012-06-18 04:31:56.250 170 12582.17 172.57 54966.38 88888.00 2012-06-18 04:31:56.375 170 12582.23 172.57 54966.35 88888.00 2012-06-18 04:31:56.500 170 12582.15 172.55 54966.35 88888.00 2012-06-18 04:31:56.625 170 12582.23 172.55 54966.32 88888.00 2012-06-18 04:31:56.750 170 12582.25 172.55 54966.32 88888.00 2012-06-18 04:31:56.875 170 12582.23 172.50 54966.32 88888.00 2012-06-18 04:31:57.000 170 12582.25 172.47 54966.30 88888.00 2012-06-18 04:31:57.125 170 12582.23 172.45 54966.32 88888.00 2012-06-18 04:31:57.250 170 12582.20 172.45 54966.32 88888.00 2012-06-18 04:31:57.375 170 12582.23 172.50 54966.30 88888.00 2012-06-18 04:31:57.500 170 12582.25 172.50 54966.32 88888.00 2012-06-18 04:31:57.625 170 12582.23 172.47 54966.28 88888.00 2012-06-18 04:31:57.750 170 12582.27 172.43 54966.25 88888.00 2012-06-18 04:31:57.875 170 12582.27 172.38 54966.20 88888.00 2012-06-18 04:31:58.000 170 12582.35 172.38 54966.20 88888.00 2012-06-18 04:31:58.125 170 12582.40 172.43 54966.25 88888.00 2012-06-18 04:31:58.250 170 12582.33 172.35 54966.28 88888.00 2012-06-18 04:31:58.375 170 12582.38 172.32 54966.25 88888.00 2012-06-18 04:31:58.500 170 12582.38 172.30 54966.22 88888.00 2012-06-18 04:31:58.625 170 12582.40 172.28 54966.25 88888.00 2012-06-18 04:31:58.750 170 12582.45 172.28 54966.22 88888.00 2012-06-18 04:31:58.875 170 12582.45 172.28 54966.22 88888.00 2012-06-18 04:31:59.000 170 12582.45 172.30 54966.22 88888.00 2012-06-18 04:31:59.125 170 12582.45 172.30 54966.22 88888.00 2012-06-18 04:31:59.250 170 12582.40 172.22 54966.20 88888.00 2012-06-18 04:31:59.375 170 12582.42 172.22 54966.20 88888.00 2012-06-18 04:31:59.500 170 12582.55 172.25 54966.22 88888.00 2012-06-18 04:31:59.625 170 12582.58 172.30 54966.22 88888.00 2012-06-18 04:31:59.750 170 12582.45 172.25 54966.22 88888.00 2012-06-18 04:31:59.875 170 12582.42 172.25 54966.20 88888.00 2012-06-18 04:32:00.000 170 12582.42 172.20 54966.15 88888.00 2012-06-18 04:32:00.125 170 12582.45 172.20 54966.20 88888.00 2012-06-18 04:32:00.250 170 12582.42 172.18 54966.20 88888.00 2012-06-18 04:32:00.375 170 12582.45 172.12 54966.15 88888.00 2012-06-18 04:32:00.500 170 12582.52 172.10 54966.12 88888.00 2012-06-18 04:32:00.625 170 12582.65 172.12 54966.15 88888.00 2012-06-18 04:32:00.750 170 12582.67 172.15 54966.15 88888.00 2012-06-18 04:32:00.875 170 12582.65 172.12 54966.15 88888.00 2012-06-18 04:32:01.000 170 12582.65 172.12 54966.12 88888.00 2012-06-18 04:32:01.125 170 12582.62 172.07 54966.07 88888.00 2012-06-18 04:32:01.250 170 12582.62 172.05 54966.12 88888.00 2012-06-18 04:32:01.375 170 12582.65 172.05 54966.12 88888.00 2012-06-18 04:32:01.500 170 12582.62 172.03 54966.10 88888.00 2012-06-18 04:32:01.625 170 12582.60 172.00 54966.10 88888.00 2012-06-18 04:32:01.750 170 12582.65 172.05 54966.07 88888.00 2012-06-18 04:32:01.875 170 12582.75 172.03 54966.10 88888.00 2012-06-18 04:32:02.000 170 12582.75 172.03 54966.07 88888.00 2012-06-18 04:32:02.125 170 12582.73 172.05 54966.05 88888.00 2012-06-18 04:32:02.250 170 12582.70 171.97 54966.07 88888.00 2012-06-18 04:32:02.375 170 12582.75 171.97 54966.05 88888.00 2012-06-18 04:32:02.500 170 12582.75 171.97 54966.05 88888.00 2012-06-18 04:32:02.625 170 12582.75 171.97 54966.03 88888.00 2012-06-18 04:32:02.750 170 12582.75 171.97 54966.03 88888.00 2012-06-18 04:32:02.875 170 12582.70 171.95 54966.00 88888.00 2012-06-18 04:32:03.000 170 12582.75 171.95 54965.97 88888.00 2012-06-18 04:32:03.125 170 12582.75 171.95 54966.05 88888.00 2012-06-18 04:32:03.250 170 12582.83 171.97 54966.05 88888.00 2012-06-18 04:32:03.375 170 12582.88 171.97 54966.00 88888.00 2012-06-18 04:32:03.500 170 12582.73 171.93 54966.00 88888.00 2012-06-18 04:32:03.625 170 12582.75 171.93 54965.95 88888.00 2012-06-18 04:32:03.750 170 12582.80 171.95 54966.00 88888.00 2012-06-18 04:32:03.875 170 12582.85 171.95 54965.97 88888.00 2012-06-18 04:32:04.000 170 12582.85 171.93 54965.97 88888.00 2012-06-18 04:32:04.125 170 12582.80 171.90 54966.03 88888.00 2012-06-18 04:32:04.250 170 12582.77 171.88 54966.03 88888.00 2012-06-18 04:32:04.375 170 12582.85 171.90 54966.03 88888.00 2012-06-18 04:32:04.500 170 12582.92 171.90 54965.97 88888.00 2012-06-18 04:32:04.625 170 12582.90 171.90 54966.00 88888.00 2012-06-18 04:32:04.750 170 12582.80 171.88 54965.97 88888.00 2012-06-18 04:32:04.875 170 12582.75 171.82 54965.93 88888.00 2012-06-18 04:32:05.000 170 12582.75 171.75 54965.93 88888.00 2012-06-18 04:32:05.125 170 12582.77 171.75 54965.93 88888.00 2012-06-18 04:32:05.250 170 12582.85 171.78 54965.90 88888.00 2012-06-18 04:32:05.375 170 12582.92 171.82 54965.90 88888.00 2012-06-18 04:32:05.500 170 12582.88 171.78 54965.95 88888.00 2012-06-18 04:32:05.625 170 12582.83 171.70 54965.90 88888.00 2012-06-18 04:32:05.750 170 12582.88 171.70 54965.90 88888.00 2012-06-18 04:32:05.875 170 12582.95 171.70 54965.90 88888.00 2012-06-18 04:32:06.000 170 12582.92 171.72 54965.90 88888.00 2012-06-18 04:32:06.125 170 12582.90 171.72 54965.90 88888.00 2012-06-18 04:32:06.250 170 12582.92 171.75 54965.93 88888.00 2012-06-18 04:32:06.375 170 12582.98 171.70 54965.88 88888.00 2012-06-18 04:32:06.500 170 12583.00 171.68 54965.88 88888.00 2012-06-18 04:32:06.625 170 12583.00 171.65 54965.88 88888.00 2012-06-18 04:32:06.750 170 12583.00 171.60 54965.82 88888.00 2012-06-18 04:32:06.875 170 12583.00 171.60 54965.82 88888.00 2012-06-18 04:32:07.000 170 12583.02 171.60 54965.82 88888.00 2012-06-18 04:32:07.125 170 12583.00 171.60 54965.82 88888.00 2012-06-18 04:32:07.250 170 12583.02 171.55 54965.80 88888.00 2012-06-18 04:32:07.375 170 12583.10 171.55 54965.82 88888.00 2012-06-18 04:32:07.500 170 12583.12 171.57 54965.85 88888.00 2012-06-18 04:32:07.625 170 12583.15 171.57 54965.82 88888.00 2012-06-18 04:32:07.750 170 12583.17 171.55 54965.80 88888.00 2012-06-18 04:32:07.875 170 12583.12 171.55 54965.80 88888.00 2012-06-18 04:32:08.000 170 12583.10 171.53 54965.78 88888.00 2012-06-18 04:32:08.125 170 12583.12 171.55 54965.82 88888.00 2012-06-18 04:32:08.250 170 12583.15 171.55 54965.80 88888.00 2012-06-18 04:32:08.375 170 12583.15 171.53 54965.78 88888.00 2012-06-18 04:32:08.500 170 12583.17 171.50 54965.75 88888.00 2012-06-18 04:32:08.625 170 12583.23 171.50 54965.78 88888.00 2012-06-18 04:32:08.750 170 12583.17 171.47 54965.75 88888.00 2012-06-18 04:32:08.875 170 12583.15 171.47 54965.75 88888.00 2012-06-18 04:32:09.000 170 12583.17 171.40 54965.72 88888.00 2012-06-18 04:32:09.125 170 12583.20 171.38 54965.72 88888.00 2012-06-18 04:32:09.250 170 12583.15 171.35 54965.72 88888.00 2012-06-18 04:32:09.375 170 12583.23 171.40 54965.75 88888.00 2012-06-18 04:32:09.500 170 12583.25 171.40 54965.72 88888.00 2012-06-18 04:32:09.625 170 12583.25 171.40 54965.70 88888.00 2012-06-18 04:32:09.750 170 12583.23 171.38 54965.72 88888.00 2012-06-18 04:32:09.875 170 12583.17 171.38 54965.72 88888.00 2012-06-18 04:32:10.000 170 12583.23 171.38 54965.70 88888.00 2012-06-18 04:32:10.125 170 12583.23 171.35 54965.68 88888.00 2012-06-18 04:32:10.250 170 12583.20 171.35 54965.70 88888.00 2012-06-18 04:32:10.375 170 12583.25 171.35 54965.72 88888.00 2012-06-18 04:32:10.500 170 12583.30 171.32 54965.70 88888.00 2012-06-18 04:32:10.625 170 12583.33 171.32 54965.68 88888.00 2012-06-18 04:32:10.750 170 12583.33 171.30 54965.68 88888.00 2012-06-18 04:32:10.875 170 12583.27 171.30 54965.65 88888.00 2012-06-18 04:32:11.000 170 12583.33 171.28 54965.65 88888.00 2012-06-18 04:32:11.125 170 12583.33 171.28 54965.65 88888.00 2012-06-18 04:32:11.250 170 12583.30 171.25 54965.65 88888.00 2012-06-18 04:32:11.375 170 12583.35 171.28 54965.62 88888.00 2012-06-18 04:32:11.500 170 12583.38 171.25 54965.65 88888.00 2012-06-18 04:32:11.625 170 12583.38 171.20 54965.62 88888.00 2012-06-18 04:32:11.750 170 12583.38 171.18 54965.60 88888.00 2012-06-18 04:32:11.875 170 12583.42 171.18 54965.60 88888.00 2012-06-18 04:32:12.000 170 12583.45 171.18 54965.60 88888.00 2012-06-18 04:32:12.125 170 12583.40 171.18 54965.60 88888.00 2012-06-18 04:32:12.250 170 12583.33 171.10 54965.62 88888.00 2012-06-18 04:32:12.375 170 12583.38 171.12 54965.62 88888.00 2012-06-18 04:32:12.500 170 12583.50 171.18 54965.62 88888.00 2012-06-18 04:32:12.625 170 12583.52 171.12 54965.62 88888.00 2012-06-18 04:32:12.750 170 12583.48 171.07 54965.60 88888.00 2012-06-18 04:32:12.875 170 12583.50 171.12 54965.62 88888.00 2012-06-18 04:32:13.000 170 12583.52 171.10 54965.60 88888.00 2012-06-18 04:32:13.125 170 12583.48 171.05 54965.57 88888.00 2012-06-18 04:32:13.250 170 12583.48 171.03 54965.57 88888.00 2012-06-18 04:32:13.375 170 12583.48 171.05 54965.55 88888.00 2012-06-18 04:32:13.500 170 12583.42 170.97 54965.55 88888.00 2012-06-18 04:32:13.625 170 12583.35 170.93 54965.57 88888.00 2012-06-18 04:32:13.750 170 12583.33 170.97 54965.57 88888.00 2012-06-18 04:32:13.875 170 12583.40 170.97 54965.57 88888.00 2012-06-18 04:32:14.000 170 12583.48 171.00 54965.55 88888.00 2012-06-18 04:32:14.125 170 12583.50 171.00 54965.55 88888.00 2012-06-18 04:32:14.250 170 12583.42 170.93 54965.53 88888.00 2012-06-18 04:32:14.375 170 12583.40 170.90 54965.53 88888.00 2012-06-18 04:32:14.500 170 12583.42 170.85 54965.50 88888.00 2012-06-18 04:32:14.625 170 12583.50 170.82 54965.50 88888.00 2012-06-18 04:32:14.750 170 12583.48 170.85 54965.50 88888.00 2012-06-18 04:32:14.875 170 12583.52 170.82 54965.50 88888.00 2012-06-18 04:32:15.000 170 12583.58 170.82 54965.50 88888.00 2012-06-18 04:32:15.125 170 12583.58 170.80 54965.50 88888.00 2012-06-18 04:32:15.250 170 12583.50 170.80 54965.50 88888.00 2012-06-18 04:32:15.375 170 12583.50 170.80 54965.50 88888.00 2012-06-18 04:32:15.500 170 12583.50 170.80 54965.50 88888.00 2012-06-18 04:32:15.625 170 12583.52 170.80 54965.47 88888.00 2012-06-18 04:32:15.750 170 12583.58 170.72 54965.45 88888.00 2012-06-18 04:32:15.875 170 12583.58 170.75 54965.45 88888.00 2012-06-18 04:32:16.000 170 12583.55 170.72 54965.43 88888.00 2012-06-18 04:32:16.125 170 12583.52 170.72 54965.45 88888.00 2012-06-18 04:32:16.250 170 12583.55 170.72 54965.45 88888.00 2012-06-18 04:32:16.375 170 12583.52 170.72 54965.43 88888.00 2012-06-18 04:32:16.500 170 12583.48 170.70 54965.45 88888.00 2012-06-18 04:32:16.625 170 12583.52 170.70 54965.43 88888.00 2012-06-18 04:32:16.750 170 12583.52 170.65 54965.38 88888.00 2012-06-18 04:32:16.875 170 12583.50 170.65 54965.38 88888.00 2012-06-18 04:32:17.000 170 12583.60 170.60 54965.40 88888.00 2012-06-18 04:32:17.125 170 12583.65 170.60 54965.40 88888.00 2012-06-18 04:32:17.250 170 12583.58 170.60 54965.40 88888.00 2012-06-18 04:32:17.375 170 12583.62 170.60 54965.40 88888.00 2012-06-18 04:32:17.500 170 12583.60 170.57 54965.38 88888.00 2012-06-18 04:32:17.625 170 12583.62 170.60 54965.38 88888.00 2012-06-18 04:32:17.750 170 12583.65 170.57 54965.35 88888.00 2012-06-18 04:32:17.875 170 12583.70 170.60 54965.35 88888.00 2012-06-18 04:32:18.000 170 12583.75 170.60 54965.38 88888.00 2012-06-18 04:32:18.125 170 12583.70 170.57 54965.35 88888.00 2012-06-18 04:32:18.250 170 12583.65 170.50 54965.32 88888.00 2012-06-18 04:32:18.375 170 12583.75 170.55 54965.35 88888.00 2012-06-18 04:32:18.500 170 12583.75 170.50 54965.35 88888.00 2012-06-18 04:32:18.625 170 12583.75 170.53 54965.38 88888.00 2012-06-18 04:32:18.750 170 12583.73 170.50 54965.35 88888.00 2012-06-18 04:32:18.875 170 12583.67 170.50 54965.30 88888.00 2012-06-18 04:32:19.000 170 12583.62 170.50 54965.30 88888.00 2012-06-18 04:32:19.125 170 12583.65 170.50 54965.30 88888.00 2012-06-18 04:32:19.250 170 12583.65 170.47 54965.30 88888.00 2012-06-18 04:32:19.375 170 12583.70 170.47 54965.28 88888.00 2012-06-18 04:32:19.500 170 12583.80 170.43 54965.25 88888.00 2012-06-18 04:32:19.625 170 12583.83 170.43 54965.28 88888.00 2012-06-18 04:32:19.750 170 12583.85 170.43 54965.28 88888.00 2012-06-18 04:32:19.875 170 12583.88 170.45 54965.25 88888.00 2012-06-18 04:32:20.000 170 12583.88 170.45 54965.25 88888.00 2012-06-18 04:32:20.125 170 12583.85 170.43 54965.22 88888.00 2012-06-18 04:32:20.250 170 12583.80 170.38 54965.20 88888.00 2012-06-18 04:32:20.375 170 12583.80 170.35 54965.20 88888.00 2012-06-18 04:32:20.500 170 12583.75 170.35 54965.20 88888.00 2012-06-18 04:32:20.625 170 12583.80 170.38 54965.18 88888.00 2012-06-18 04:32:20.750 170 12583.85 170.38 54965.20 88888.00 2012-06-18 04:32:20.875 170 12583.85 170.35 54965.20 88888.00 2012-06-18 04:32:21.000 170 12583.88 170.35 54965.15 88888.00 2012-06-18 04:32:21.125 170 12583.90 170.32 54965.15 88888.00 2012-06-18 04:32:21.250 170 12583.88 170.32 54965.18 88888.00 2012-06-18 04:32:21.375 170 12583.90 170.32 54965.18 88888.00 2012-06-18 04:32:21.500 170 12583.88 170.32 54965.20 88888.00 2012-06-18 04:32:21.625 170 12583.90 170.32 54965.18 88888.00 2012-06-18 04:32:21.750 170 12583.92 170.25 54965.15 88888.00 2012-06-18 04:32:21.875 170 12583.90 170.22 54965.12 88888.00 2012-06-18 04:32:22.000 170 12583.88 170.22 54965.12 88888.00 2012-06-18 04:32:22.125 170 12583.88 170.22 54965.12 88888.00 2012-06-18 04:32:22.250 170 12583.90 170.22 54965.10 88888.00 2012-06-18 04:32:22.375 170 12583.95 170.25 54965.12 88888.00 2012-06-18 04:32:22.500 170 12583.90 170.28 54965.12 88888.00 2012-06-18 04:32:22.625 170 12583.95 170.22 54965.12 88888.00 2012-06-18 04:32:22.750 170 12583.95 170.20 54965.07 88888.00 2012-06-18 04:32:22.875 170 12583.88 170.20 54965.10 88888.00 2012-06-18 04:32:23.000 170 12583.85 170.25 54965.05 88888.00 2012-06-18 04:32:23.125 170 12583.85 170.20 54965.05 88888.00 2012-06-18 04:32:23.250 170 12583.80 170.15 54965.07 88888.00 2012-06-18 04:32:23.375 170 12583.88 170.18 54965.05 88888.00 2012-06-18 04:32:23.500 170 12583.90 170.18 54965.05 88888.00 2012-06-18 04:32:23.625 170 12583.92 170.15 54965.07 88888.00 2012-06-18 04:32:23.750 170 12583.92 170.15 54965.05 88888.00 2012-06-18 04:32:23.875 170 12583.95 170.15 54965.05 88888.00 2012-06-18 04:32:24.000 170 12583.92 170.18 54965.05 88888.00 2012-06-18 04:32:24.125 170 12583.90 170.20 54965.05 88888.00 2012-06-18 04:32:24.250 170 12583.83 170.18 54965.05 88888.00 2012-06-18 04:32:24.375 170 12583.88 170.15 54965.00 88888.00 2012-06-18 04:32:24.500 170 12583.92 170.18 54965.00 88888.00 2012-06-18 04:32:24.625 170 12583.95 170.15 54964.97 88888.00 2012-06-18 04:32:24.750 170 12583.95 170.10 54964.95 88888.00 2012-06-18 04:32:24.875 170 12583.95 170.10 54964.95 88888.00 2012-06-18 04:32:25.000 170 12583.95 170.10 54964.95 88888.00 2012-06-18 04:32:25.125 170 12583.98 170.07 54964.95 88888.00 2012-06-18 04:32:25.250 170 12584.00 170.10 54964.97 88888.00 2012-06-18 04:32:25.375 170 12583.92 170.10 54964.97 88888.00 2012-06-18 04:32:25.500 170 12583.90 170.07 54964.97 88888.00 2012-06-18 04:32:25.625 170 12583.98 170.05 54964.97 88888.00 2012-06-18 04:32:25.750 170 12584.10 170.03 54964.95 88888.00 2012-06-18 04:32:25.875 170 12584.02 170.03 54964.93 88888.00 2012-06-18 04:32:26.000 170 12583.92 170.00 54964.93 88888.00 2012-06-18 04:32:26.125 170 12583.98 170.00 54964.95 88888.00 2012-06-18 04:32:26.250 170 12584.10 169.97 54964.95 88888.00 2012-06-18 04:32:26.375 170 12584.10 170.00 54964.95 88888.00 2012-06-18 04:32:26.500 170 12584.05 169.97 54964.93 88888.00 2012-06-18 04:32:26.625 170 12583.98 169.95 54964.93 88888.00 2012-06-18 04:32:26.750 170 12584.00 169.90 54964.90 88888.00 2012-06-18 04:32:26.875 170 12584.05 169.88 54964.90 88888.00 2012-06-18 04:32:27.000 170 12584.05 169.88 54964.90 88888.00 2012-06-18 04:32:27.125 170 12584.08 169.93 54964.90 88888.00 2012-06-18 04:32:27.250 170 12584.08 169.90 54964.90 88888.00 2012-06-18 04:32:27.375 170 12584.12 169.93 54964.90 88888.00 2012-06-18 04:32:27.500 170 12584.08 169.93 54964.88 88888.00 2012-06-18 04:32:27.625 170 12584.08 169.93 54964.88 88888.00 2012-06-18 04:32:27.750 170 12584.15 169.93 54964.90 88888.00 2012-06-18 04:32:27.875 170 12584.30 169.95 54964.88 88888.00 2012-06-18 04:32:28.000 170 12584.35 169.90 54964.88 88888.00 2012-06-18 04:32:28.125 170 12584.30 169.88 54964.88 88888.00 2012-06-18 04:32:28.250 170 12584.23 169.88 54964.82 88888.00 2012-06-18 04:32:28.375 170 12584.25 169.90 54964.85 88888.00 2012-06-18 04:32:28.500 170 12584.25 169.93 54964.82 88888.00 2012-06-18 04:32:28.625 170 12584.30 169.90 54964.82 88888.00 2012-06-18 04:32:28.750 170 12584.27 169.90 54964.82 88888.00 2012-06-18 04:32:28.875 170 12584.25 169.90 54964.80 88888.00 2012-06-18 04:32:29.000 170 12584.25 169.93 54964.80 88888.00 2012-06-18 04:32:29.125 170 12584.30 169.93 54964.80 88888.00 2012-06-18 04:32:29.250 170 12584.35 169.88 54964.78 88888.00 2012-06-18 04:32:29.375 170 12584.40 169.90 54964.80 88888.00 2012-06-18 04:32:29.500 170 12584.35 169.90 54964.80 88888.00 2012-06-18 04:32:29.625 170 12584.35 169.93 54964.82 88888.00 2012-06-18 04:32:29.750 170 12584.33 169.93 54964.80 88888.00 2012-06-18 04:32:29.875 170 12584.30 169.90 54964.78 88888.00 2012-06-18 04:32:30.000 170 12584.35 169.90 54964.75 88888.00 2012-06-18 04:32:30.125 170 12584.35 169.93 54964.80 88888.00 2012-06-18 04:32:30.250 170 12584.33 169.90 54964.80 88888.00 2012-06-18 04:32:30.375 170 12584.30 169.93 54964.75 88888.00 2012-06-18 04:32:30.500 170 12584.30 169.95 54964.75 88888.00 2012-06-18 04:32:30.625 170 12584.35 169.95 54964.72 88888.00 2012-06-18 04:32:30.750 170 12584.35 169.90 54964.70 88888.00 2012-06-18 04:32:30.875 170 12584.42 169.90 54964.70 88888.00 2012-06-18 04:32:31.000 170 12584.55 169.93 54964.72 88888.00 2012-06-18 04:32:31.125 170 12584.58 169.95 54964.72 88888.00 2012-06-18 04:32:31.250 170 12584.50 169.97 54964.72 88888.00 2012-06-18 04:32:31.375 170 12584.50 170.00 54964.72 88888.00 2012-06-18 04:32:31.500 170 12584.48 169.95 54964.70 88888.00 2012-06-18 04:32:31.625 170 12584.45 169.97 54964.68 88888.00 2012-06-18 04:32:31.750 170 12584.50 170.03 54964.68 88888.00 2012-06-18 04:32:31.875 170 12584.55 170.00 54964.68 88888.00 2012-06-18 04:32:32.000 170 12584.50 169.93 54964.62 88888.00 2012-06-18 04:32:32.125 170 12584.50 169.90 54964.62 88888.00 2012-06-18 04:32:32.250 170 12584.52 169.90 54964.62 88888.00 2012-06-18 04:32:32.375 170 12584.52 169.93 54964.62 88888.00 2012-06-18 04:32:32.500 170 12584.50 169.95 54964.62 88888.00 2012-06-18 04:32:32.625 170 12584.48 169.95 54964.60 88888.00 2012-06-18 04:32:32.750 170 12584.45 169.93 54964.60 88888.00 2012-06-18 04:32:32.875 170 12584.42 169.90 54964.62 88888.00 2012-06-18 04:32:33.000 170 12584.48 169.93 54964.62 88888.00 2012-06-18 04:32:33.125 170 12584.52 169.97 54964.62 88888.00 2012-06-18 04:32:33.250 170 12584.52 169.93 54964.62 88888.00 2012-06-18 04:32:33.375 170 12584.50 169.95 54964.62 88888.00 2012-06-18 04:32:33.500 170 12584.45 169.95 54964.60 88888.00 2012-06-18 04:32:33.625 170 12584.55 169.93 54964.57 88888.00 2012-06-18 04:32:33.750 170 12584.55 169.93 54964.57 88888.00 2012-06-18 04:32:33.875 170 12584.52 169.95 54964.60 88888.00 2012-06-18 04:32:34.000 170 12584.50 169.93 54964.60 88888.00 2012-06-18 04:32:34.125 170 12584.55 169.95 54964.57 88888.00 2012-06-18 04:32:34.250 170 12584.60 169.93 54964.60 88888.00 2012-06-18 04:32:34.375 170 12584.62 169.90 54964.57 88888.00 2012-06-18 04:32:34.500 170 12584.55 169.90 54964.57 88888.00 2012-06-18 04:32:34.625 170 12584.55 169.93 54964.57 88888.00 2012-06-18 04:32:34.750 170 12584.52 169.88 54964.57 88888.00 2012-06-18 04:32:34.875 170 12584.55 169.88 54964.57 88888.00 2012-06-18 04:32:35.000 170 12584.60 169.90 54964.57 88888.00 2012-06-18 04:32:35.125 170 12584.55 169.90 54964.57 88888.00 2012-06-18 04:32:35.250 170 12584.55 169.90 54964.57 88888.00 2012-06-18 04:32:35.375 170 12584.58 169.88 54964.57 88888.00 2012-06-18 04:32:35.500 170 12584.62 169.88 54964.57 88888.00 2012-06-18 04:32:35.625 170 12584.65 169.88 54964.55 88888.00 2012-06-18 04:32:35.750 170 12584.67 169.90 54964.55 88888.00 2012-06-18 04:32:35.875 170 12584.67 169.88 54964.55 88888.00 2012-06-18 04:32:36.000 170 12584.67 169.88 54964.53 88888.00 2012-06-18 04:32:36.125 170 12584.62 169.82 54964.53 88888.00 2012-06-18 04:32:36.250 170 12584.62 169.80 54964.47 88888.00 2012-06-18 04:32:36.375 170 12584.70 169.85 54964.47 88888.00 2012-06-18 04:32:36.500 170 12584.70 169.85 54964.50 88888.00 2012-06-18 04:32:36.625 170 12584.73 169.85 54964.50 88888.00 2012-06-18 04:32:36.750 170 12584.73 169.80 54964.47 88888.00 2012-06-18 04:32:36.875 170 12584.67 169.78 54964.47 88888.00 2012-06-18 04:32:37.000 170 12584.73 169.80 54964.45 88888.00 2012-06-18 04:32:37.125 170 12584.73 169.80 54964.45 88888.00 2012-06-18 04:32:37.250 170 12584.73 169.80 54964.45 88888.00 2012-06-18 04:32:37.375 170 12584.77 169.80 54964.47 88888.00 2012-06-18 04:32:37.500 170 12584.80 169.80 54964.47 88888.00 2012-06-18 04:32:37.625 170 12584.80 169.82 54964.50 88888.00 2012-06-18 04:32:37.750 170 12584.80 169.85 54964.45 88888.00 2012-06-18 04:32:37.875 170 12584.80 169.82 54964.43 88888.00 2012-06-18 04:32:38.000 170 12584.83 169.80 54964.45 88888.00 2012-06-18 04:32:38.125 170 12584.80 169.80 54964.45 88888.00 2012-06-18 04:32:38.250 170 12584.77 169.78 54964.45 88888.00 2012-06-18 04:32:38.375 170 12584.80 169.78 54964.43 88888.00 2012-06-18 04:32:38.500 170 12584.83 169.75 54964.43 88888.00 2012-06-18 04:32:38.625 170 12584.83 169.78 54964.45 88888.00 2012-06-18 04:32:38.750 170 12584.80 169.80 54964.45 88888.00 2012-06-18 04:32:38.875 170 12584.80 169.72 54964.43 88888.00 2012-06-18 04:32:39.000 170 12584.77 169.72 54964.40 88888.00 2012-06-18 04:32:39.125 170 12584.85 169.75 54964.40 88888.00 2012-06-18 04:32:39.250 170 12584.85 169.78 54964.43 88888.00 2012-06-18 04:32:39.375 170 12584.88 169.78 54964.43 88888.00 2012-06-18 04:32:39.500 170 12584.85 169.80 54964.40 88888.00 2012-06-18 04:32:39.625 170 12584.85 169.80 54964.43 88888.00 2012-06-18 04:32:39.750 170 12584.85 169.78 54964.43 88888.00 2012-06-18 04:32:39.875 170 12584.88 169.72 54964.38 88888.00 2012-06-18 04:32:40.000 170 12584.90 169.72 54964.38 88888.00 2012-06-18 04:32:40.125 170 12584.85 169.78 54964.38 88888.00 2012-06-18 04:32:40.250 170 12584.80 169.72 54964.38 88888.00 2012-06-18 04:32:40.375 170 12584.85 169.72 54964.35 88888.00 2012-06-18 04:32:40.500 170 12584.85 169.72 54964.38 88888.00 2012-06-18 04:32:40.625 170 12584.85 169.75 54964.38 88888.00 2012-06-18 04:32:40.750 170 12584.88 169.75 54964.38 88888.00 2012-06-18 04:32:40.875 170 12584.90 169.75 54964.38 88888.00 2012-06-18 04:32:41.000 170 12584.98 169.72 54964.35 88888.00 2012-06-18 04:32:41.125 170 12584.98 169.72 54964.35 88888.00 2012-06-18 04:32:41.250 170 12584.95 169.75 54964.38 88888.00 2012-06-18 04:32:41.375 170 12585.02 169.75 54964.38 88888.00 2012-06-18 04:32:41.500 170 12585.02 169.70 54964.38 88888.00 2012-06-18 04:32:41.625 170 12585.00 169.68 54964.32 88888.00 2012-06-18 04:32:41.750 170 12584.98 169.70 54964.32 88888.00 2012-06-18 04:32:41.875 170 12584.95 169.70 54964.35 88888.00 2012-06-18 04:32:42.000 170 12584.98 169.70 54964.32 88888.00 2012-06-18 04:32:42.125 170 12585.02 169.68 54964.35 88888.00 2012-06-18 04:32:42.250 170 12585.00 169.70 54964.35 88888.00 2012-06-18 04:32:42.375 170 12585.10 169.70 54964.35 88888.00 2012-06-18 04:32:42.500 170 12585.08 169.68 54964.32 88888.00 2012-06-18 04:32:42.625 170 12585.10 169.68 54964.32 88888.00 2012-06-18 04:32:42.750 170 12585.08 169.65 54964.25 88888.00 2012-06-18 04:32:42.875 170 12585.08 169.65 54964.25 88888.00 2012-06-18 04:32:43.000 170 12585.15 169.68 54964.28 88888.00 2012-06-18 04:32:43.125 170 12585.12 169.70 54964.28 88888.00 2012-06-18 04:32:43.250 170 12585.02 169.68 54964.25 88888.00 2012-06-18 04:32:43.375 170 12585.08 169.70 54964.25 88888.00 2012-06-18 04:32:43.500 170 12585.10 169.70 54964.25 88888.00 2012-06-18 04:32:43.625 170 12585.12 169.70 54964.28 88888.00 2012-06-18 04:32:43.750 170 12585.15 169.68 54964.25 88888.00 2012-06-18 04:32:43.875 170 12585.15 169.62 54964.22 88888.00 2012-06-18 04:32:44.000 170 12585.12 169.65 54964.22 88888.00 2012-06-18 04:32:44.125 170 12585.17 169.68 54964.28 88888.00 2012-06-18 04:32:44.250 170 12585.12 169.68 54964.25 88888.00 2012-06-18 04:32:44.375 170 12585.17 169.68 54964.28 88888.00 2012-06-18 04:32:44.500 170 12585.17 169.65 54964.25 88888.00 2012-06-18 04:32:44.625 170 12585.23 169.68 54964.20 88888.00 2012-06-18 04:32:44.750 170 12585.20 169.68 54964.25 88888.00 2012-06-18 04:32:44.875 170 12585.20 169.65 54964.22 88888.00 2012-06-18 04:32:45.000 170 12585.23 169.62 54964.20 88888.00 2012-06-18 04:32:45.125 170 12585.23 169.60 54964.20 88888.00 2012-06-18 04:32:45.250 170 12585.15 169.60 54964.22 88888.00 2012-06-18 04:32:45.375 170 12585.17 169.65 54964.25 88888.00 2012-06-18 04:32:45.500 170 12585.17 169.68 54964.22 88888.00 2012-06-18 04:32:45.625 170 12585.25 169.68 54964.22 88888.00 2012-06-18 04:32:45.750 170 12585.27 169.70 54964.22 88888.00 2012-06-18 04:32:45.875 170 12585.25 169.68 54964.20 88888.00 2012-06-18 04:32:46.000 170 12585.15 169.62 54964.20 88888.00 2012-06-18 04:32:46.125 170 12585.20 169.65 54964.20 88888.00 2012-06-18 04:32:46.250 170 12585.23 169.68 54964.20 88888.00 2012-06-18 04:32:46.375 170 12585.27 169.70 54964.22 88888.00 2012-06-18 04:32:46.500 170 12585.27 169.65 54964.20 88888.00 2012-06-18 04:32:46.625 170 12585.25 169.60 54964.20 88888.00 2012-06-18 04:32:46.750 170 12585.25 169.60 54964.18 88888.00 2012-06-18 04:32:46.875 170 12585.27 169.62 54964.22 88888.00 2012-06-18 04:32:47.000 170 12585.27 169.65 54964.22 88888.00 2012-06-18 04:32:47.125 170 12585.23 169.62 54964.20 88888.00 2012-06-18 04:32:47.250 170 12585.17 169.57 54964.20 88888.00 2012-06-18 04:32:47.375 170 12585.12 169.55 54964.15 88888.00 2012-06-18 04:32:47.500 170 12585.20 169.60 54964.18 88888.00 2012-06-18 04:32:47.625 170 12585.20 169.62 54964.20 88888.00 2012-06-18 04:32:47.750 170 12585.15 169.60 54964.18 88888.00 2012-06-18 04:32:47.875 170 12585.12 169.57 54964.18 88888.00 2012-06-18 04:32:48.000 170 12585.15 169.57 54964.15 88888.00 2012-06-18 04:32:48.125 170 12585.17 169.57 54964.20 88888.00 2012-06-18 04:32:48.250 170 12585.15 169.55 54964.18 88888.00 2012-06-18 04:32:48.375 170 12585.20 169.57 54964.20 88888.00 2012-06-18 04:32:48.500 170 12585.23 169.62 54964.22 88888.00 2012-06-18 04:32:48.625 170 12585.20 169.62 54964.20 88888.00 2012-06-18 04:32:48.750 170 12585.15 169.57 54964.15 88888.00 2012-06-18 04:32:48.875 170 12585.15 169.57 54964.15 88888.00 2012-06-18 04:32:49.000 170 12585.10 169.55 54964.18 88888.00 2012-06-18 04:32:49.125 170 12585.15 169.57 54964.20 88888.00 2012-06-18 04:32:49.250 170 12585.20 169.57 54964.18 88888.00 2012-06-18 04:32:49.375 170 12585.25 169.60 54964.18 88888.00 2012-06-18 04:32:49.500 170 12585.25 169.60 54964.18 88888.00 2012-06-18 04:32:49.625 170 12585.23 169.57 54964.15 88888.00 2012-06-18 04:32:49.750 170 12585.23 169.57 54964.15 88888.00 2012-06-18 04:32:49.875 170 12585.23 169.55 54964.18 88888.00 2012-06-18 04:32:50.000 170 12585.17 169.57 54964.18 88888.00 2012-06-18 04:32:50.125 170 12585.20 169.57 54964.20 88888.00 2012-06-18 04:32:50.250 170 12585.23 169.50 54964.20 88888.00 2012-06-18 04:32:50.375 170 12585.20 169.50 54964.20 88888.00 2012-06-18 04:32:50.500 170 12585.20 169.53 54964.20 88888.00 2012-06-18 04:32:50.625 170 12585.17 169.55 54964.20 88888.00 2012-06-18 04:32:50.750 170 12585.15 169.55 54964.20 88888.00 2012-06-18 04:32:50.875 170 12585.10 169.50 54964.15 88888.00 2012-06-18 04:32:51.000 170 12585.15 169.50 54964.18 88888.00 2012-06-18 04:32:51.125 170 12585.20 169.53 54964.18 88888.00 2012-06-18 04:32:51.250 170 12585.15 169.55 54964.20 88888.00 2012-06-18 04:32:51.375 170 12585.23 169.53 54964.18 88888.00 2012-06-18 04:32:51.500 170 12585.12 169.45 54964.15 88888.00 2012-06-18 04:32:51.625 170 12585.15 169.45 54964.15 88888.00 2012-06-18 04:32:51.750 170 12585.20 169.45 54964.18 88888.00 2012-06-18 04:32:51.875 170 12585.15 169.45 54964.15 88888.00 2012-06-18 04:32:52.000 170 12585.20 169.47 54964.18 88888.00 2012-06-18 04:32:52.125 170 12585.20 169.47 54964.18 88888.00 2012-06-18 04:32:52.250 170 12585.17 169.50 54964.22 88888.00 2012-06-18 04:32:52.375 170 12585.17 169.53 54964.20 88888.00 2012-06-18 04:32:52.500 170 12585.23 169.47 54964.18 88888.00 2012-06-18 04:32:52.625 170 12585.25 169.45 54964.15 88888.00 2012-06-18 04:32:52.750 170 12585.20 169.50 54964.20 88888.00 2012-06-18 04:32:52.875 170 12585.12 169.53 54964.22 88888.00 2012-06-18 04:32:53.000 170 12585.10 169.50 54964.18 88888.00 2012-06-18 04:32:53.125 170 12585.12 169.45 54964.15 88888.00 2012-06-18 04:32:53.250 170 12585.08 169.43 54964.18 88888.00 2012-06-18 04:32:53.375 170 12585.08 169.43 54964.20 88888.00 2012-06-18 04:32:53.500 170 12585.00 169.45 54964.20 88888.00 2012-06-18 04:32:53.625 170 12585.05 169.43 54964.20 88888.00 2012-06-18 04:32:53.750 170 12585.08 169.40 54964.20 88888.00 2012-06-18 04:32:53.875 170 12585.05 169.40 54964.20 88888.00 2012-06-18 04:32:54.000 170 12585.08 169.43 54964.20 88888.00 2012-06-18 04:32:54.125 170 12585.12 169.43 54964.18 88888.00 2012-06-18 04:32:54.250 170 12585.08 169.40 54964.15 88888.00 2012-06-18 04:32:54.375 170 12585.05 169.40 54964.15 88888.00 2012-06-18 04:32:54.500 170 12585.05 169.43 54964.18 88888.00 2012-06-18 04:32:54.625 170 12585.02 169.40 54964.18 88888.00 2012-06-18 04:32:54.750 170 12585.08 169.38 54964.18 88888.00 2012-06-18 04:32:54.875 170 12585.02 169.35 54964.15 88888.00 2012-06-18 04:32:55.000 170 12585.00 169.40 54964.18 88888.00 2012-06-18 04:32:55.125 170 12584.98 169.38 54964.20 88888.00 2012-06-18 04:32:55.250 170 12584.92 169.35 54964.18 88888.00 2012-06-18 04:32:55.375 170 12584.95 169.38 54964.18 88888.00 2012-06-18 04:32:55.500 170 12584.98 169.38 54964.15 88888.00 2012-06-18 04:32:55.625 170 12585.00 169.32 54964.15 88888.00 2012-06-18 04:32:55.750 170 12584.95 169.38 54964.18 88888.00 2012-06-18 04:32:55.875 170 12584.90 169.35 54964.18 88888.00 2012-06-18 04:32:56.000 170 12584.90 169.32 54964.15 88888.00 2012-06-18 04:32:56.125 170 12584.90 169.32 54964.20 88888.00 2012-06-18 04:32:56.250 170 12584.90 169.35 54964.20 88888.00 2012-06-18 04:32:56.375 170 12584.90 169.32 54964.20 88888.00 2012-06-18 04:32:56.500 170 12584.92 169.35 54964.18 88888.00 2012-06-18 04:32:56.625 170 12584.98 169.32 54964.18 88888.00 2012-06-18 04:32:56.750 170 12585.00 169.35 54964.18 88888.00 2012-06-18 04:32:56.875 170 12584.90 169.35 54964.15 88888.00 2012-06-18 04:32:57.000 170 12584.88 169.32 54964.18 88888.00 2012-06-18 04:32:57.125 170 12584.88 169.35 54964.18 88888.00 2012-06-18 04:32:57.250 170 12584.83 169.32 54964.18 88888.00 2012-06-18 04:32:57.375 170 12584.85 169.32 54964.15 88888.00 2012-06-18 04:32:57.500 170 12584.85 169.32 54964.15 88888.00 2012-06-18 04:32:57.625 170 12584.83 169.30 54964.18 88888.00 2012-06-18 04:32:57.750 170 12584.80 169.30 54964.18 88888.00 2012-06-18 04:32:57.875 170 12584.77 169.28 54964.15 88888.00 2012-06-18 04:32:58.000 170 12584.80 169.28 54964.15 88888.00 2012-06-18 04:32:58.125 170 12584.77 169.32 54964.15 88888.00 2012-06-18 04:32:58.250 170 12584.75 169.32 54964.15 88888.00 2012-06-18 04:32:58.375 170 12584.80 169.30 54964.18 88888.00 2012-06-18 04:32:58.500 170 12584.83 169.32 54964.18 88888.00 2012-06-18 04:32:58.625 170 12584.85 169.32 54964.20 88888.00 2012-06-18 04:32:58.750 170 12584.85 169.32 54964.20 88888.00 2012-06-18 04:32:58.875 170 12584.83 169.28 54964.15 88888.00 2012-06-18 04:32:59.000 170 12584.83 169.30 54964.15 88888.00 2012-06-18 04:32:59.125 170 12584.85 169.28 54964.18 88888.00 2012-06-18 04:32:59.250 170 12584.83 169.22 54964.15 88888.00 2012-06-18 04:32:59.375 170 12584.88 169.25 54964.12 88888.00 2012-06-18 04:32:59.500 170 12584.88 169.25 54964.12 88888.00 2012-06-18 04:32:59.625 170 12584.88 169.30 54964.18 88888.00 2012-06-18 04:32:59.750 170 12584.85 169.30 54964.18 88888.00 2012-06-18 04:32:59.875 170 12584.80 169.30 54964.15 88888.00 2012-06-18 04:33:00.000 170 12584.83 169.30 54964.15 88888.00 2012-06-18 04:33:00.125 170 12584.85 169.28 54964.12 88888.00 2012-06-18 04:33:00.250 170 12584.80 169.25 54964.12 88888.00 2012-06-18 04:33:00.375 170 12584.80 169.28 54964.12 88888.00 2012-06-18 04:33:00.500 170 12584.83 169.30 54964.15 88888.00 2012-06-18 04:33:00.625 170 12584.85 169.25 54964.10 88888.00 2012-06-18 04:33:00.750 170 12584.83 169.22 54964.10 88888.00 2012-06-18 04:33:00.875 170 12584.77 169.25 54964.12 88888.00 2012-06-18 04:33:01.000 170 12584.83 169.25 54964.10 88888.00 2012-06-18 04:33:01.125 170 12584.83 169.25 54964.07 88888.00 2012-06-18 04:33:01.250 170 12584.75 169.20 54964.15 88888.00 2012-06-18 04:33:01.375 170 12584.75 169.22 54964.12 88888.00 2012-06-18 04:33:01.500 170 12584.80 169.25 54964.12 88888.00 2012-06-18 04:33:01.625 170 12584.75 169.22 54964.07 88888.00 2012-06-18 04:33:01.750 170 12584.73 169.22 54964.07 88888.00 2012-06-18 04:33:01.875 170 12584.77 169.18 54964.05 88888.00 2012-06-18 04:33:02.000 170 12584.77 169.20 54964.07 88888.00 2012-06-18 04:33:02.125 170 12584.75 169.22 54964.10 88888.00 2012-06-18 04:33:02.250 170 12584.73 169.25 54964.10 88888.00 2012-06-18 04:33:02.375 170 12584.73 169.20 54964.07 88888.00 2012-06-18 04:33:02.500 170 12584.73 169.20 54964.07 88888.00 2012-06-18 04:33:02.625 170 12584.75 169.18 54964.05 88888.00 2012-06-18 04:33:02.750 170 12584.73 169.18 54964.05 88888.00 2012-06-18 04:33:02.875 170 12584.73 169.20 54964.03 88888.00 2012-06-18 04:33:03.000 170 12584.73 169.20 54964.05 88888.00 2012-06-18 04:33:03.125 170 12584.73 169.22 54964.05 88888.00 2012-06-18 04:33:03.250 170 12584.70 169.15 54964.05 88888.00 2012-06-18 04:33:03.375 170 12584.77 169.18 54964.05 88888.00 2012-06-18 04:33:03.500 170 12584.75 169.15 54964.00 88888.00 2012-06-18 04:33:03.625 170 12584.67 169.18 54964.05 88888.00 2012-06-18 04:33:03.750 170 12584.70 169.20 54964.05 88888.00 2012-06-18 04:33:03.875 170 12584.75 169.22 54964.07 88888.00 2012-06-18 04:33:04.000 170 12584.73 169.22 54964.05 88888.00 2012-06-18 04:33:04.125 170 12584.70 169.18 54964.05 88888.00 2012-06-18 04:33:04.250 170 12584.65 169.15 54964.00 88888.00 2012-06-18 04:33:04.375 170 12584.65 169.15 54964.00 88888.00 2012-06-18 04:33:04.500 170 12584.60 169.12 54964.00 88888.00 2012-06-18 04:33:04.625 170 12584.52 169.15 54964.00 88888.00 2012-06-18 04:33:04.750 170 12584.50 169.15 54964.03 88888.00 2012-06-18 04:33:04.875 170 12584.45 169.15 54964.03 88888.00 2012-06-18 04:33:05.000 170 12584.58 169.15 54964.03 88888.00 2012-06-18 04:33:05.125 170 12584.58 169.15 54964.03 88888.00 2012-06-18 04:33:05.250 170 12584.55 169.15 54964.03 88888.00 2012-06-18 04:33:05.375 170 12584.60 169.12 54964.00 88888.00 2012-06-18 04:33:05.500 170 12584.60 169.15 54964.03 88888.00 2012-06-18 04:33:05.625 170 12584.62 169.12 54963.97 88888.00 2012-06-18 04:33:05.750 170 12584.60 169.07 54963.95 88888.00 2012-06-18 04:33:05.875 170 12584.58 169.07 54963.95 88888.00 2012-06-18 04:33:06.000 170 12584.58 169.12 54963.95 88888.00 2012-06-18 04:33:06.125 170 12584.52 169.10 54963.95 88888.00 2012-06-18 04:33:06.250 170 12584.42 169.12 54964.00 88888.00 2012-06-18 04:33:06.375 170 12584.42 169.12 54964.00 88888.00 2012-06-18 04:33:06.500 170 12584.50 169.10 54963.97 88888.00 2012-06-18 04:33:06.625 170 12584.45 169.07 54963.95 88888.00 2012-06-18 04:33:06.750 170 12584.42 169.03 54963.95 88888.00 2012-06-18 04:33:06.875 170 12584.45 169.05 54963.95 88888.00 2012-06-18 04:33:07.000 170 12584.45 169.03 54963.97 88888.00 2012-06-18 04:33:07.125 170 12584.42 169.03 54963.97 88888.00 2012-06-18 04:33:07.250 170 12584.40 169.03 54963.97 88888.00 2012-06-18 04:33:07.375 170 12584.42 169.03 54963.97 88888.00 2012-06-18 04:33:07.500 170 12584.42 169.05 54963.97 88888.00 2012-06-18 04:33:07.625 170 12584.50 169.03 54963.97 88888.00 2012-06-18 04:33:07.750 170 12584.48 169.00 54963.95 88888.00 2012-06-18 04:33:07.875 170 12584.42 168.97 54963.95 88888.00 2012-06-18 04:33:08.000 170 12584.40 168.97 54963.95 88888.00 2012-06-18 04:33:08.125 170 12584.42 168.95 54963.97 88888.00 2012-06-18 04:33:08.250 170 12584.38 168.90 54963.93 88888.00 2012-06-18 04:33:08.375 170 12584.35 168.88 54963.90 88888.00 2012-06-18 04:33:08.500 170 12584.33 168.90 54963.90 88888.00 2012-06-18 04:33:08.625 170 12584.40 168.95 54963.95 88888.00 2012-06-18 04:33:08.750 170 12584.40 168.93 54963.95 88888.00 2012-06-18 04:33:08.875 170 12584.38 168.93 54963.93 88888.00 2012-06-18 04:33:09.000 170 12584.33 168.88 54963.90 88888.00 2012-06-18 04:33:09.125 170 12584.35 168.90 54963.90 88888.00 2012-06-18 04:33:09.250 170 12584.33 168.90 54963.90 88888.00 2012-06-18 04:33:09.375 170 12584.40 168.90 54963.90 88888.00 2012-06-18 04:33:09.500 170 12584.42 168.88 54963.90 88888.00 2012-06-18 04:33:09.625 170 12584.38 168.85 54963.90 88888.00 2012-06-18 04:33:09.750 170 12584.38 168.88 54963.90 88888.00 2012-06-18 04:33:09.875 170 12584.40 168.90 54963.90 88888.00 2012-06-18 04:33:10.000 170 12584.40 168.88 54963.90 88888.00 2012-06-18 04:33:10.125 170 12584.35 168.85 54963.88 88888.00 2012-06-18 04:33:10.250 170 12584.33 168.85 54963.88 88888.00 2012-06-18 04:33:10.375 170 12584.30 168.82 54963.85 88888.00 2012-06-18 04:33:10.500 170 12584.35 168.82 54963.88 88888.00 2012-06-18 04:33:10.625 170 12584.42 168.85 54963.90 88888.00 2012-06-18 04:33:10.750 170 12584.40 168.85 54963.88 88888.00 2012-06-18 04:33:10.875 170 12584.35 168.82 54963.88 88888.00 2012-06-18 04:33:11.000 170 12584.33 168.80 54963.85 88888.00 2012-06-18 04:33:11.125 170 12584.30 168.72 54963.82 88888.00 2012-06-18 04:33:11.250 170 12584.33 168.75 54963.85 88888.00 2012-06-18 04:33:11.375 170 12584.38 168.80 54963.85 88888.00 2012-06-18 04:33:11.500 170 12584.35 168.80 54963.85 88888.00 2012-06-18 04:33:11.625 170 12584.33 168.75 54963.80 88888.00 2012-06-18 04:33:11.750 170 12584.33 168.75 54963.80 88888.00 2012-06-18 04:33:11.875 170 12584.35 168.75 54963.82 88888.00 2012-06-18 04:33:12.000 170 12584.30 168.75 54963.80 88888.00 2012-06-18 04:33:12.125 170 12584.27 168.72 54963.78 88888.00 2012-06-18 04:33:12.250 170 12584.27 168.68 54963.75 88888.00 2012-06-18 04:33:12.375 170 12584.38 168.72 54963.75 88888.00 2012-06-18 04:33:12.500 170 12584.38 168.72 54963.78 88888.00 2012-06-18 04:33:12.625 170 12584.40 168.75 54963.80 88888.00 2012-06-18 04:33:12.750 170 12584.40 168.75 54963.80 88888.00 2012-06-18 04:33:12.875 170 12584.45 168.72 54963.78 88888.00 2012-06-18 04:33:13.000 170 12584.42 168.72 54963.72 88888.00 2012-06-18 04:33:13.125 170 12584.38 168.72 54963.75 88888.00 2012-06-18 04:33:13.250 170 12584.30 168.70 54963.75 88888.00 2012-06-18 04:33:13.375 170 12584.35 168.70 54963.72 88888.00 2012-06-18 04:33:13.500 170 12584.38 168.70 54963.72 88888.00 2012-06-18 04:33:13.625 170 12584.38 168.68 54963.72 88888.00 2012-06-18 04:33:13.750 170 12584.40 168.65 54963.72 88888.00 2012-06-18 04:33:13.875 170 12584.45 168.65 54963.70 88888.00 2012-06-18 04:33:14.000 170 12584.42 168.62 54963.68 88888.00 2012-06-18 04:33:14.125 170 12584.45 168.62 54963.70 88888.00 2012-06-18 04:33:14.250 170 12584.40 168.57 54963.70 88888.00 2012-06-18 04:33:14.375 170 12584.38 168.57 54963.70 88888.00 2012-06-18 04:33:14.500 170 12584.35 168.53 54963.65 88888.00 2012-06-18 04:33:14.625 170 12584.38 168.55 54963.65 88888.00 2012-06-18 04:33:14.750 170 12584.42 168.55 54963.65 88888.00 2012-06-18 04:33:14.875 170 12584.42 168.57 54963.68 88888.00 2012-06-18 04:33:15.000 170 12584.38 168.55 54963.62 88888.00 2012-06-18 04:33:15.125 170 12584.35 168.47 54963.62 88888.00 2012-06-18 04:33:15.250 170 12584.30 168.47 54963.65 88888.00 2012-06-18 04:33:15.375 170 12584.35 168.55 54963.65 88888.00 2012-06-18 04:33:15.500 170 12584.38 168.53 54963.62 88888.00 2012-06-18 04:33:15.625 170 12584.38 168.50 54963.62 88888.00 2012-06-18 04:33:15.750 170 12584.33 168.45 54963.60 88888.00 2012-06-18 04:33:15.875 170 12584.33 168.50 54963.60 88888.00 2012-06-18 04:33:16.000 170 12584.45 168.50 54963.62 88888.00 2012-06-18 04:33:16.125 170 12584.45 168.45 54963.57 88888.00 2012-06-18 04:33:16.250 170 12584.40 168.40 54963.60 88888.00 2012-06-18 04:33:16.375 170 12584.42 168.40 54963.60 88888.00 2012-06-18 04:33:16.500 170 12584.38 168.38 54963.57 88888.00 2012-06-18 04:33:16.625 170 12584.38 168.32 54963.57 88888.00 2012-06-18 04:33:16.750 170 12584.45 168.38 54963.60 88888.00 2012-06-18 04:33:16.875 170 12584.42 168.40 54963.55 88888.00 2012-06-18 04:33:17.000 170 12584.40 168.38 54963.55 88888.00 2012-06-18 04:33:17.125 170 12584.38 168.35 54963.55 88888.00 2012-06-18 04:33:17.250 170 12584.33 168.28 54963.55 88888.00 2012-06-18 04:33:17.375 170 12584.38 168.32 54963.57 88888.00 2012-06-18 04:33:17.500 170 12584.38 168.32 54963.55 88888.00 2012-06-18 04:33:17.625 170 12584.40 168.30 54963.53 88888.00 2012-06-18 04:33:17.750 170 12584.45 168.28 54963.50 88888.00 2012-06-18 04:33:17.875 170 12584.50 168.28 54963.50 88888.00 2012-06-18 04:33:18.000 170 12584.42 168.25 54963.47 88888.00 2012-06-18 04:33:18.125 170 12584.33 168.22 54963.47 88888.00 2012-06-18 04:33:18.250 170 12584.33 168.25 54963.47 88888.00 2012-06-18 04:33:18.375 170 12584.45 168.22 54963.50 88888.00 2012-06-18 04:33:18.500 170 12584.55 168.22 54963.53 88888.00 2012-06-18 04:33:18.625 170 12584.50 168.22 54963.50 88888.00 2012-06-18 04:33:18.750 170 12584.45 168.18 54963.45 88888.00 2012-06-18 04:33:18.875 170 12584.33 168.12 54963.45 88888.00 2012-06-18 04:33:19.000 170 12584.35 168.18 54963.47 88888.00 2012-06-18 04:33:19.125 170 12584.45 168.20 54963.47 88888.00 2012-06-18 04:33:19.250 170 12584.42 168.15 54963.47 88888.00 2012-06-18 04:33:19.375 170 12584.48 168.18 54963.47 88888.00 2012-06-18 04:33:19.500 170 12584.38 168.15 54963.45 88888.00 2012-06-18 04:33:19.625 170 12584.38 168.15 54963.45 88888.00 2012-06-18 04:33:19.750 170 12584.45 168.15 54963.47 88888.00 2012-06-18 04:33:19.875 170 12584.48 168.10 54963.45 88888.00 2012-06-18 04:33:20.000 170 12584.50 168.05 54963.38 88888.00 2012-06-18 04:33:20.125 170 12584.50 168.03 54963.40 88888.00 2012-06-18 04:33:20.250 170 12584.42 168.05 54963.40 88888.00 2012-06-18 04:33:20.375 170 12584.48 168.05 54963.40 88888.00 2012-06-18 04:33:20.500 170 12584.45 168.05 54963.38 88888.00 2012-06-18 04:33:20.625 170 12584.48 168.05 54963.40 88888.00 2012-06-18 04:33:20.750 170 12584.48 168.00 54963.38 88888.00 2012-06-18 04:33:20.875 170 12584.48 167.97 54963.35 88888.00 2012-06-18 04:33:21.000 170 12584.50 167.97 54963.35 88888.00 2012-06-18 04:33:21.125 170 12584.52 168.00 54963.38 88888.00 2012-06-18 04:33:21.250 170 12584.55 168.00 54963.38 88888.00 2012-06-18 04:33:21.375 170 12584.58 168.00 54963.38 88888.00 2012-06-18 04:33:21.500 170 12584.58 168.00 54963.40 88888.00 2012-06-18 04:33:21.625 170 12584.50 167.93 54963.38 88888.00 2012-06-18 04:33:21.750 170 12584.45 167.88 54963.35 88888.00 2012-06-18 04:33:21.875 170 12584.48 167.93 54963.35 88888.00 2012-06-18 04:33:22.000 170 12584.58 167.93 54963.32 88888.00 2012-06-18 04:33:22.125 170 12584.52 167.90 54963.30 88888.00 2012-06-18 04:33:22.250 170 12584.50 167.90 54963.30 88888.00 2012-06-18 04:33:22.375 170 12584.55 167.90 54963.30 88888.00 2012-06-18 04:33:22.500 170 12584.60 167.90 54963.30 88888.00 2012-06-18 04:33:22.625 170 12584.67 167.93 54963.30 88888.00 2012-06-18 04:33:22.750 170 12584.62 167.88 54963.30 88888.00 2012-06-18 04:33:22.875 170 12584.58 167.85 54963.25 88888.00 2012-06-18 04:33:23.000 170 12584.62 167.82 54963.25 88888.00 2012-06-18 04:33:23.125 170 12584.65 167.80 54963.22 88888.00 2012-06-18 04:33:23.250 170 12584.58 167.78 54963.22 88888.00 2012-06-18 04:33:23.375 170 12584.62 167.85 54963.22 88888.00 2012-06-18 04:33:23.500 170 12584.62 167.88 54963.22 88888.00 2012-06-18 04:33:23.625 170 12584.67 167.82 54963.25 88888.00 2012-06-18 04:33:23.750 170 12584.67 167.82 54963.22 88888.00 2012-06-18 04:33:23.875 170 12584.62 167.78 54963.22 88888.00 2012-06-18 04:33:24.000 170 12584.55 167.80 54963.20 88888.00 2012-06-18 04:33:24.125 170 12584.62 167.82 54963.22 88888.00 2012-06-18 04:33:24.250 170 12584.62 167.75 54963.22 88888.00 2012-06-18 04:33:24.375 170 12584.77 167.75 54963.22 88888.00 2012-06-18 04:33:24.500 170 12584.88 167.78 54963.20 88888.00 2012-06-18 04:33:24.625 170 12584.77 167.75 54963.20 88888.00 2012-06-18 04:33:24.750 170 12584.73 167.75 54963.22 88888.00 2012-06-18 04:33:24.875 170 12584.75 167.75 54963.20 88888.00 2012-06-18 04:33:25.000 170 12584.77 167.70 54963.15 88888.00 2012-06-18 04:33:25.125 170 12584.80 167.68 54963.18 88888.00 2012-06-18 04:33:25.250 170 12584.80 167.68 54963.20 88888.00 2012-06-18 04:33:25.375 170 12584.77 167.68 54963.18 88888.00 2012-06-18 04:33:25.500 170 12584.75 167.68 54963.15 88888.00 2012-06-18 04:33:25.625 170 12584.73 167.68 54963.15 88888.00 2012-06-18 04:33:25.750 170 12584.77 167.62 54963.15 88888.00 2012-06-18 04:33:25.875 170 12584.88 167.65 54963.15 88888.00 2012-06-18 04:33:26.000 170 12584.95 167.65 54963.12 88888.00 2012-06-18 04:33:26.125 170 12584.90 167.62 54963.12 88888.00 2012-06-18 04:33:26.250 170 12584.90 167.62 54963.10 88888.00 2012-06-18 04:33:26.375 170 12584.90 167.60 54963.07 88888.00 2012-06-18 04:33:26.500 170 12584.85 167.60 54963.07 88888.00 2012-06-18 04:33:26.625 170 12584.85 167.57 54963.10 88888.00 2012-06-18 04:33:26.750 170 12584.83 167.55 54963.10 88888.00 2012-06-18 04:33:26.875 170 12584.85 167.57 54963.10 88888.00 2012-06-18 04:33:27.000 170 12584.88 167.55 54963.10 88888.00 2012-06-18 04:33:27.125 170 12584.83 167.53 54963.07 88888.00 2012-06-18 04:33:27.250 170 12584.80 167.50 54963.07 88888.00 2012-06-18 04:33:27.375 170 12584.88 167.53 54963.07 88888.00 2012-06-18 04:33:27.500 170 12584.88 167.53 54963.05 88888.00 2012-06-18 04:33:27.625 170 12584.88 167.50 54963.03 88888.00 2012-06-18 04:33:27.750 170 12584.88 167.50 54963.05 88888.00 2012-06-18 04:33:27.875 170 12584.85 167.50 54963.05 88888.00 2012-06-18 04:33:28.000 170 12584.83 167.50 54963.05 88888.00 2012-06-18 04:33:28.125 170 12584.83 167.43 54963.03 88888.00 2012-06-18 04:33:28.250 170 12584.77 167.40 54963.03 88888.00 2012-06-18 04:33:28.375 170 12584.80 167.40 54963.03 88888.00 2012-06-18 04:33:28.500 170 12584.80 167.43 54963.05 88888.00 2012-06-18 04:33:28.625 170 12584.83 167.43 54963.00 88888.00 2012-06-18 04:33:28.750 170 12584.85 167.35 54963.00 88888.00 2012-06-18 04:33:28.875 170 12584.85 167.32 54963.00 88888.00 2012-06-18 04:33:29.000 170 12584.83 167.30 54962.95 88888.00 2012-06-18 04:33:29.125 170 12584.85 167.30 54962.97 88888.00 2012-06-18 04:33:29.250 170 12584.80 167.30 54963.00 88888.00 2012-06-18 04:33:29.375 170 12584.80 167.32 54962.97 88888.00 2012-06-18 04:33:29.500 170 12584.85 167.30 54962.95 88888.00 2012-06-18 04:33:29.625 170 12584.88 167.25 54962.93 88888.00 2012-06-18 04:33:29.750 170 12584.88 167.25 54962.93 88888.00 2012-06-18 04:33:29.875 170 12584.88 167.22 54962.93 88888.00 2012-06-18 04:33:30.000 170 12584.85 167.22 54962.90 88888.00 2012-06-18 04:33:30.125 170 12584.88 167.20 54962.93 88888.00 2012-06-18 04:33:30.250 170 12584.88 167.25 54962.95 88888.00 2012-06-18 04:33:30.375 170 12584.92 167.25 54962.93 88888.00 2012-06-18 04:33:30.500 170 12584.90 167.18 54962.90 88888.00 2012-06-18 04:33:30.625 170 12584.83 167.15 54962.88 88888.00 2012-06-18 04:33:30.750 170 12584.83 167.15 54962.85 88888.00 2012-06-18 04:33:30.875 170 12584.85 167.18 54962.88 88888.00 2012-06-18 04:33:31.000 170 12584.85 167.15 54962.82 88888.00 2012-06-18 04:33:31.125 170 12584.83 167.15 54962.85 88888.00 2012-06-18 04:33:31.250 170 12584.77 167.10 54962.85 88888.00 2012-06-18 04:33:31.375 170 12584.77 167.07 54962.82 88888.00 2012-06-18 04:33:31.500 170 12584.77 167.07 54962.80 88888.00 2012-06-18 04:33:31.625 170 12584.75 167.10 54962.82 88888.00 2012-06-18 04:33:31.750 170 12584.77 167.07 54962.78 88888.00 2012-06-18 04:33:31.875 170 12584.75 167.05 54962.80 88888.00 2012-06-18 04:33:32.000 170 12584.73 167.03 54962.80 88888.00 2012-06-18 04:33:32.125 170 12584.70 167.03 54962.80 88888.00 2012-06-18 04:33:32.250 170 12584.70 166.95 54962.78 88888.00 2012-06-18 04:33:32.375 170 12584.75 167.00 54962.82 88888.00 2012-06-18 04:33:32.500 170 12584.77 167.00 54962.80 88888.00 2012-06-18 04:33:32.625 170 12584.83 167.00 54962.78 88888.00 2012-06-18 04:33:32.750 170 12584.83 166.95 54962.78 88888.00 2012-06-18 04:33:32.875 170 12584.77 166.93 54962.78 88888.00 2012-06-18 04:33:33.000 170 12584.77 166.90 54962.78 88888.00 2012-06-18 04:33:33.125 170 12584.80 166.95 54962.80 88888.00 2012-06-18 04:33:33.250 170 12584.80 166.95 54962.80 88888.00 2012-06-18 04:33:33.375 170 12584.83 166.90 54962.78 88888.00 2012-06-18 04:33:33.500 170 12584.75 166.82 54962.72 88888.00 2012-06-18 04:33:33.625 170 12584.75 166.80 54962.68 88888.00 2012-06-18 04:33:33.750 170 12584.77 166.85 54962.72 88888.00 2012-06-18 04:33:33.875 170 12584.75 166.85 54962.75 88888.00 2012-06-18 04:33:34.000 170 12584.73 166.82 54962.72 88888.00 2012-06-18 04:33:34.125 170 12584.73 166.80 54962.70 88888.00 2012-06-18 04:33:34.250 170 12584.73 166.80 54962.68 88888.00 2012-06-18 04:33:34.375 170 12584.80 166.80 54962.70 88888.00 2012-06-18 04:33:34.500 170 12584.77 166.78 54962.68 88888.00 2012-06-18 04:33:34.625 170 12584.80 166.75 54962.68 88888.00 2012-06-18 04:33:34.750 170 12584.83 166.72 54962.68 88888.00 2012-06-18 04:33:34.875 170 12584.80 166.70 54962.62 88888.00 2012-06-18 04:33:35.000 170 12584.80 166.68 54962.62 88888.00 2012-06-18 04:33:35.125 170 12584.80 166.62 54962.62 88888.00 2012-06-18 04:33:35.250 170 12584.77 166.62 54962.65 88888.00 2012-06-18 04:33:35.375 170 12584.77 166.65 54962.65 88888.00 2012-06-18 04:33:35.500 170 12584.75 166.62 54962.65 88888.00 2012-06-18 04:33:35.625 170 12584.67 166.60 54962.65 88888.00 2012-06-18 04:33:35.750 170 12584.62 166.55 54962.62 88888.00 2012-06-18 04:33:35.875 170 12584.60 166.55 54962.62 88888.00 2012-06-18 04:33:36.000 170 12584.67 166.53 54962.60 88888.00 2012-06-18 04:33:36.125 170 12584.70 166.50 54962.60 88888.00 2012-06-18 04:33:36.250 170 12584.65 166.50 54962.60 88888.00 2012-06-18 04:33:36.375 170 12584.62 166.50 54962.57 88888.00 2012-06-18 04:33:36.500 170 12584.60 166.47 54962.60 88888.00 2012-06-18 04:33:36.625 170 12584.62 166.45 54962.60 88888.00 2012-06-18 04:33:36.750 170 12584.65 166.45 54962.60 88888.00 2012-06-18 04:33:36.875 170 12584.65 166.43 54962.55 88888.00 2012-06-18 04:33:37.000 170 12584.67 166.40 54962.55 88888.00 2012-06-18 04:33:37.125 170 12584.65 166.40 54962.55 88888.00 2012-06-18 04:33:37.250 170 12584.52 166.38 54962.55 88888.00 2012-06-18 04:33:37.375 170 12584.58 166.38 54962.53 88888.00 2012-06-18 04:33:37.500 170 12584.58 166.35 54962.53 88888.00 2012-06-18 04:33:37.625 170 12584.60 166.32 54962.53 88888.00 2012-06-18 04:33:37.750 170 12584.58 166.32 54962.53 88888.00 2012-06-18 04:33:37.875 170 12584.58 166.25 54962.53 88888.00 2012-06-18 04:33:38.000 170 12584.52 166.20 54962.50 88888.00 2012-06-18 04:33:38.125 170 12584.58 166.20 54962.50 88888.00 2012-06-18 04:33:38.250 170 12584.52 166.20 54962.50 88888.00 2012-06-18 04:33:38.375 170 12584.50 166.22 54962.50 88888.00 2012-06-18 04:33:38.500 170 12584.58 166.20 54962.53 88888.00 2012-06-18 04:33:38.625 170 12584.62 166.15 54962.50 88888.00 2012-06-18 04:33:38.750 170 12584.58 166.18 54962.47 88888.00 2012-06-18 04:33:38.875 170 12584.58 166.15 54962.47 88888.00 2012-06-18 04:33:39.000 170 12584.58 166.12 54962.45 88888.00 2012-06-18 04:33:39.125 170 12584.58 166.10 54962.45 88888.00 2012-06-18 04:33:39.250 170 12584.50 166.05 54962.45 88888.00 2012-06-18 04:33:39.375 170 12584.45 166.07 54962.45 88888.00 2012-06-18 04:33:39.500 170 12584.48 166.05 54962.45 88888.00 2012-06-18 04:33:39.625 170 12584.50 166.00 54962.43 88888.00 2012-06-18 04:33:39.750 170 12584.48 165.97 54962.43 88888.00 2012-06-18 04:33:39.875 170 12584.48 165.95 54962.40 88888.00 2012-06-18 04:33:40.000 170 12584.50 165.93 54962.40 88888.00 2012-06-18 04:33:40.125 170 12584.50 165.88 54962.38 88888.00 2012-06-18 04:33:40.250 170 12584.42 165.85 54962.38 88888.00 2012-06-18 04:33:40.375 170 12584.48 165.85 54962.40 88888.00 2012-06-18 04:33:40.500 170 12584.45 165.90 54962.40 88888.00 2012-06-18 04:33:40.625 170 12584.40 165.88 54962.40 88888.00 2012-06-18 04:33:40.750 170 12584.45 165.85 54962.35 88888.00 2012-06-18 04:33:40.875 170 12584.45 165.82 54962.35 88888.00 2012-06-18 04:33:41.000 170 12584.52 165.85 54962.35 88888.00 2012-06-18 04:33:41.125 170 12584.50 165.80 54962.32 88888.00 2012-06-18 04:33:41.250 170 12584.42 165.75 54962.35 88888.00 2012-06-18 04:33:41.375 170 12584.45 165.70 54962.32 88888.00 2012-06-18 04:33:41.500 170 12584.42 165.70 54962.30 88888.00 2012-06-18 04:33:41.625 170 12584.38 165.72 54962.30 88888.00 2012-06-18 04:33:41.750 170 12584.40 165.72 54962.30 88888.00 2012-06-18 04:33:41.875 170 12584.42 165.72 54962.30 88888.00 2012-06-18 04:33:42.000 170 12584.35 165.65 54962.28 88888.00 2012-06-18 04:33:42.125 170 12584.33 165.62 54962.25 88888.00 2012-06-18 04:33:42.250 170 12584.33 165.57 54962.20 88888.00 2012-06-18 04:33:42.375 170 12584.27 165.55 54962.20 88888.00 2012-06-18 04:33:42.500 170 12584.30 165.57 54962.20 88888.00 2012-06-18 04:33:42.625 170 12584.35 165.60 54962.20 88888.00 2012-06-18 04:33:42.750 170 12584.35 165.57 54962.22 88888.00 2012-06-18 04:33:42.875 170 12584.38 165.55 54962.20 88888.00 2012-06-18 04:33:43.000 170 12584.33 165.50 54962.15 88888.00 2012-06-18 04:33:43.125 170 12584.33 165.45 54962.15 88888.00 2012-06-18 04:33:43.250 170 12584.35 165.45 54962.18 88888.00 2012-06-18 04:33:43.375 170 12584.35 165.45 54962.15 88888.00 2012-06-18 04:33:43.500 170 12584.38 165.43 54962.15 88888.00 2012-06-18 04:33:43.625 170 12584.40 165.40 54962.12 88888.00 2012-06-18 04:33:43.750 170 12584.40 165.38 54962.12 88888.00 2012-06-18 04:33:43.875 170 12584.33 165.35 54962.12 88888.00 2012-06-18 04:33:44.000 170 12584.27 165.35 54962.10 88888.00 2012-06-18 04:33:44.125 170 12584.25 165.35 54962.10 88888.00 2012-06-18 04:33:44.250 170 12584.20 165.30 54962.10 88888.00 2012-06-18 04:33:44.375 170 12584.27 165.32 54962.07 88888.00 2012-06-18 04:33:44.500 170 12584.23 165.25 54962.05 88888.00 2012-06-18 04:33:44.625 170 12584.17 165.20 54962.05 88888.00 2012-06-18 04:33:44.750 170 12584.20 165.22 54962.07 88888.00 2012-06-18 04:33:44.875 170 12584.23 165.25 54962.07 88888.00 2012-06-18 04:33:45.000 170 12584.23 165.22 54962.05 88888.00 2012-06-18 04:33:45.125 170 12584.15 165.20 54962.05 88888.00 2012-06-18 04:33:45.250 170 12584.17 165.18 54962.03 88888.00 2012-06-18 04:33:45.375 170 12584.15 165.12 54962.03 88888.00 2012-06-18 04:33:45.500 170 12584.08 165.07 54962.03 88888.00 2012-06-18 04:33:45.625 170 12584.05 165.05 54962.03 88888.00 2012-06-18 04:33:45.750 170 12584.15 165.05 54962.00 88888.00 2012-06-18 04:33:45.875 170 12584.10 165.03 54961.97 88888.00 2012-06-18 04:33:46.000 170 12584.05 165.03 54961.95 88888.00 2012-06-18 04:33:46.125 170 12584.08 165.00 54962.00 88888.00 2012-06-18 04:33:46.250 170 12584.08 164.97 54961.97 88888.00 2012-06-18 04:33:46.375 170 12584.08 164.93 54961.93 88888.00 2012-06-18 04:33:46.500 170 12584.05 164.90 54961.95 88888.00 2012-06-18 04:33:46.625 170 12584.05 164.93 54961.90 88888.00 2012-06-18 04:33:46.750 170 12584.02 164.88 54961.88 88888.00 2012-06-18 04:33:46.875 170 12584.02 164.88 54961.88 88888.00 2012-06-18 04:33:47.000 170 12584.08 164.85 54961.88 88888.00 2012-06-18 04:33:47.125 170 12584.10 164.85 54961.90 88888.00 2012-06-18 04:33:47.250 170 12584.02 164.82 54961.90 88888.00 2012-06-18 04:33:47.375 170 12584.08 164.80 54961.85 88888.00 2012-06-18 04:33:47.500 170 12584.10 164.75 54961.80 88888.00 2012-06-18 04:33:47.625 170 12584.15 164.75 54961.80 88888.00 2012-06-18 04:33:47.750 170 12584.08 164.78 54961.80 88888.00 2012-06-18 04:33:47.875 170 12584.00 164.70 54961.80 88888.00 2012-06-18 04:33:48.000 170 12584.00 164.72 54961.80 88888.00 2012-06-18 04:33:48.125 170 12584.02 164.70 54961.80 88888.00 2012-06-18 04:33:48.250 170 12584.08 164.62 54961.75 88888.00 2012-06-18 04:33:48.375 170 12584.05 164.60 54961.72 88888.00 2012-06-18 04:33:48.500 170 12584.02 164.57 54961.72 88888.00 2012-06-18 04:33:48.625 170 12584.00 164.57 54961.72 88888.00 2012-06-18 04:33:48.750 170 12584.02 164.60 54961.72 88888.00 2012-06-18 04:33:48.875 170 12584.15 164.55 54961.70 88888.00 2012-06-18 04:33:49.000 170 12584.17 164.55 54961.72 88888.00 2012-06-18 04:33:49.125 170 12584.17 164.53 54961.72 88888.00 2012-06-18 04:33:49.250 170 12584.15 164.47 54961.70 88888.00 2012-06-18 04:33:49.375 170 12584.12 164.47 54961.68 88888.00 2012-06-18 04:33:49.500 170 12584.12 164.45 54961.68 88888.00 2012-06-18 04:33:49.625 170 12584.15 164.45 54961.68 88888.00 2012-06-18 04:33:49.750 170 12584.17 164.45 54961.65 88888.00 2012-06-18 04:33:49.875 170 12584.20 164.43 54961.65 88888.00 2012-06-18 04:33:50.000 170 12584.20 164.38 54961.62 88888.00 2012-06-18 04:33:50.125 170 12584.23 164.35 54961.62 88888.00 2012-06-18 04:33:50.250 170 12584.23 164.32 54961.60 88888.00 2012-06-18 04:33:50.375 170 12584.23 164.32 54961.60 88888.00 2012-06-18 04:33:50.500 170 12584.23 164.32 54961.60 88888.00 2012-06-18 04:33:50.625 170 12584.23 164.28 54961.57 88888.00 2012-06-18 04:33:50.750 170 12584.23 164.28 54961.57 88888.00 2012-06-18 04:33:50.875 170 12584.17 164.28 54961.57 88888.00 2012-06-18 04:33:51.000 170 12584.10 164.20 54961.55 88888.00 2012-06-18 04:33:51.125 170 12584.10 164.20 54961.53 88888.00 2012-06-18 04:33:51.250 170 12584.15 164.18 54961.55 88888.00 2012-06-18 04:33:51.375 170 12584.25 164.20 54961.55 88888.00 2012-06-18 04:33:51.500 170 12584.20 164.15 54961.50 88888.00 2012-06-18 04:33:51.625 170 12584.15 164.10 54961.50 88888.00 2012-06-18 04:33:51.750 170 12584.20 164.10 54961.47 88888.00 2012-06-18 04:33:51.875 170 12584.33 164.10 54961.47 88888.00 2012-06-18 04:33:52.000 170 12584.27 164.07 54961.43 88888.00 2012-06-18 04:33:52.125 170 12584.20 164.05 54961.43 88888.00 2012-06-18 04:33:52.250 170 12584.17 163.97 54961.40 88888.00 2012-06-18 04:33:52.375 170 12584.20 163.97 54961.43 88888.00 2012-06-18 04:33:52.500 170 12584.20 164.00 54961.40 88888.00 2012-06-18 04:33:52.625 170 12584.17 163.97 54961.40 88888.00 2012-06-18 04:33:52.750 170 12584.23 163.95 54961.38 88888.00 2012-06-18 04:33:52.875 170 12584.33 163.93 54961.35 88888.00 2012-06-18 04:33:53.000 170 12584.30 163.88 54961.35 88888.00 2012-06-18 04:33:53.125 170 12584.30 163.85 54961.32 88888.00 2012-06-18 04:33:53.250 170 12584.23 163.80 54961.35 88888.00 2012-06-18 04:33:53.375 170 12584.23 163.82 54961.32 88888.00 2012-06-18 04:33:53.500 170 12584.25 163.82 54961.32 88888.00 2012-06-18 04:33:53.625 170 12584.27 163.80 54961.32 88888.00 2012-06-18 04:33:53.750 170 12584.33 163.72 54961.30 88888.00 2012-06-18 04:33:53.875 170 12584.35 163.70 54961.28 88888.00 2012-06-18 04:33:54.000 170 12584.23 163.72 54961.22 88888.00 2012-06-18 04:33:54.125 170 12584.17 163.70 54961.28 88888.00 2012-06-18 04:33:54.250 170 12584.17 163.68 54961.22 88888.00 2012-06-18 04:33:54.375 170 12584.23 163.68 54961.25 88888.00 2012-06-18 04:33:54.500 170 12584.25 163.65 54961.20 88888.00 2012-06-18 04:33:54.625 170 12584.30 163.65 54961.20 88888.00 2012-06-18 04:33:54.750 170 12584.35 163.60 54961.18 88888.00 2012-06-18 04:33:54.875 170 12584.40 163.57 54961.18 88888.00 2012-06-18 04:33:55.000 170 12584.42 163.55 54961.15 88888.00 2012-06-18 04:33:55.125 170 12584.45 163.53 54961.18 88888.00 2012-06-18 04:33:55.250 170 12584.40 163.50 54961.15 88888.00 2012-06-18 04:33:55.375 170 12584.38 163.47 54961.15 88888.00 2012-06-18 04:33:55.500 170 12584.40 163.43 54961.10 88888.00 2012-06-18 04:33:55.625 170 12584.48 163.43 54961.10 88888.00 2012-06-18 04:33:55.750 170 12584.52 163.43 54961.10 88888.00 2012-06-18 04:33:55.875 170 12584.40 163.38 54961.10 88888.00 2012-06-18 04:33:56.000 170 12584.35 163.38 54961.03 88888.00 2012-06-18 04:33:56.125 170 12584.38 163.32 54961.03 88888.00 2012-06-18 04:33:56.250 170 12584.38 163.32 54961.03 88888.00 2012-06-18 04:33:56.375 170 12584.40 163.30 54961.03 88888.00 2012-06-18 04:33:56.500 170 12584.40 163.28 54961.03 88888.00 2012-06-18 04:33:56.625 170 12584.45 163.30 54961.03 88888.00 2012-06-18 04:33:56.750 170 12584.45 163.25 54961.00 88888.00 2012-06-18 04:33:56.875 170 12584.50 163.22 54960.97 88888.00 2012-06-18 04:33:57.000 170 12584.50 163.20 54960.95 88888.00 2012-06-18 04:33:57.125 170 12584.52 163.15 54960.93 88888.00 2012-06-18 04:33:57.250 170 12584.52 163.15 54960.95 88888.00 2012-06-18 04:33:57.375 170 12584.52 163.18 54960.95 88888.00 2012-06-18 04:33:57.500 170 12584.42 163.15 54960.93 88888.00 2012-06-18 04:33:57.625 170 12584.40 163.12 54960.93 88888.00 2012-06-18 04:33:57.750 170 12584.45 163.07 54960.90 88888.00 2012-06-18 04:33:57.875 170 12584.55 163.12 54960.93 88888.00 2012-06-18 04:33:58.000 170 12584.60 163.07 54960.88 88888.00 2012-06-18 04:33:58.125 170 12584.58 163.00 54960.88 88888.00 2012-06-18 04:33:58.250 170 12584.48 162.95 54960.85 88888.00 2012-06-18 04:33:58.375 170 12584.50 162.97 54960.85 88888.00 2012-06-18 04:33:58.500 170 12584.52 162.97 54960.85 88888.00 2012-06-18 04:33:58.625 170 12584.52 162.95 54960.85 88888.00 2012-06-18 04:33:58.750 170 12584.55 162.90 54960.82 88888.00 2012-06-18 04:33:58.875 170 12584.58 162.88 54960.82 88888.00 2012-06-18 04:33:59.000 170 12584.58 162.80 54960.78 88888.00 2012-06-18 04:33:59.125 170 12584.58 162.75 54960.75 88888.00 2012-06-18 04:33:59.250 170 12584.58 162.78 54960.78 88888.00 2012-06-18 04:33:59.375 170 12584.58 162.78 54960.78 88888.00 2012-06-18 04:33:59.500 170 12584.55 162.70 54960.75 88888.00 2012-06-18 04:33:59.625 170 12584.50 162.75 54960.75 88888.00 2012-06-18 04:33:59.750 170 12584.52 162.70 54960.72 88888.00 2012-06-18 04:33:59.875 170 12584.55 162.68 54960.72 88888.00 2012-06-18 04:34:00.000 170 12584.55 162.62 54960.68 88888.00 2012-06-18 04:34:00.125 170 12584.52 162.68 54960.70 88888.00 2012-06-18 04:34:00.250 170 12584.48 162.65 54960.72 88888.00 2012-06-18 04:34:00.375 170 12584.55 162.62 54960.68 88888.00 2012-06-18 04:34:00.500 170 12584.58 162.60 54960.68 88888.00 2012-06-18 04:34:00.625 170 12584.55 162.57 54960.65 88888.00 2012-06-18 04:34:00.750 170 12584.55 162.57 54960.68 88888.00 2012-06-18 04:34:00.875 170 12584.48 162.55 54960.65 88888.00 2012-06-18 04:34:01.000 170 12584.42 162.50 54960.62 88888.00 2012-06-18 04:34:01.125 170 12584.42 162.50 54960.65 88888.00 2012-06-18 04:34:01.250 170 12584.45 162.47 54960.62 88888.00 2012-06-18 04:34:01.375 170 12584.50 162.45 54960.55 88888.00 2012-06-18 04:34:01.500 170 12584.48 162.45 54960.55 88888.00 2012-06-18 04:34:01.625 170 12584.45 162.40 54960.57 88888.00 2012-06-18 04:34:01.750 170 12584.48 162.38 54960.55 88888.00 2012-06-18 04:34:01.875 170 12584.50 162.38 54960.53 88888.00 2012-06-18 04:34:02.000 170 12584.50 162.35 54960.53 88888.00 2012-06-18 04:34:02.125 170 12584.58 162.35 54960.55 88888.00 2012-06-18 04:34:02.250 170 12584.55 162.32 54960.53 88888.00 2012-06-18 04:34:02.375 170 12584.55 162.30 54960.47 88888.00 2012-06-18 04:34:02.500 170 12584.55 162.25 54960.45 88888.00 2012-06-18 04:34:02.625 170 12584.50 162.28 54960.43 88888.00 2012-06-18 04:34:02.750 170 12584.50 162.25 54960.43 88888.00 2012-06-18 04:34:02.875 170 12584.60 162.25 54960.45 88888.00 2012-06-18 04:34:03.000 170 12584.60 162.22 54960.43 88888.00 2012-06-18 04:34:03.125 170 12584.52 162.15 54960.40 88888.00 2012-06-18 04:34:03.250 170 12584.42 162.10 54960.35 88888.00 2012-06-18 04:34:03.375 170 12584.45 162.07 54960.32 88888.00 2012-06-18 04:34:03.500 170 12584.48 162.10 54960.35 88888.00 2012-06-18 04:34:03.625 170 12584.50 162.07 54960.38 88888.00 2012-06-18 04:34:03.750 170 12584.45 162.07 54960.40 88888.00 2012-06-18 04:34:03.875 170 12584.50 162.05 54960.40 88888.00 2012-06-18 04:34:04.000 170 12584.50 162.05 54960.35 88888.00 2012-06-18 04:34:04.125 170 12584.45 162.03 54960.35 88888.00 2012-06-18 04:34:04.250 170 12584.42 162.00 54960.32 88888.00 2012-06-18 04:34:04.375 170 12584.45 162.00 54960.32 88888.00 2012-06-18 04:34:04.500 170 12584.40 161.97 54960.32 88888.00 2012-06-18 04:34:04.625 170 12584.42 161.93 54960.30 88888.00 2012-06-18 04:34:04.750 170 12584.50 161.95 54960.28 88888.00 2012-06-18 04:34:04.875 170 12584.52 161.93 54960.28 88888.00 2012-06-18 04:34:05.000 170 12584.52 161.88 54960.22 88888.00 2012-06-18 04:34:05.125 170 12584.55 161.82 54960.25 88888.00 2012-06-18 04:34:05.250 170 12584.52 161.80 54960.25 88888.00 2012-06-18 04:34:05.375 170 12584.50 161.82 54960.25 88888.00 2012-06-18 04:34:05.500 170 12584.48 161.82 54960.22 88888.00 2012-06-18 04:34:05.625 170 12584.52 161.80 54960.20 88888.00 2012-06-18 04:34:05.750 170 12584.48 161.75 54960.18 88888.00 2012-06-18 04:34:05.875 170 12584.50 161.75 54960.18 88888.00 2012-06-18 04:34:06.000 170 12584.52 161.72 54960.20 88888.00 2012-06-18 04:34:06.125 170 12584.50 161.72 54960.18 88888.00 2012-06-18 04:34:06.250 170 12584.45 161.65 54960.15 88888.00 2012-06-18 04:34:06.375 170 12584.52 161.68 54960.15 88888.00 2012-06-18 04:34:06.500 170 12584.52 161.68 54960.12 88888.00 2012-06-18 04:34:06.625 170 12584.52 161.62 54960.12 88888.00 2012-06-18 04:34:06.750 170 12584.48 161.62 54960.10 88888.00 2012-06-18 04:34:06.875 170 12584.40 161.57 54960.10 88888.00 2012-06-18 04:34:07.000 170 12584.48 161.57 54960.07 88888.00 2012-06-18 04:34:07.125 170 12584.52 161.55 54960.07 88888.00 2012-06-18 04:34:07.250 170 12584.50 161.53 54960.07 88888.00 2012-06-18 04:34:07.375 170 12584.48 161.53 54960.05 88888.00 2012-06-18 04:34:07.500 170 12584.45 161.50 54960.00 88888.00 2012-06-18 04:34:07.625 170 12584.35 161.47 54960.03 88888.00 2012-06-18 04:34:07.750 170 12584.40 161.47 54960.03 88888.00 2012-06-18 04:34:07.875 170 12584.48 161.47 54960.03 88888.00 2012-06-18 04:34:08.000 170 12584.45 161.40 54959.97 88888.00 2012-06-18 04:34:08.125 170 12584.42 161.38 54960.00 88888.00 2012-06-18 04:34:08.250 170 12584.38 161.38 54959.97 88888.00 2012-06-18 04:34:08.375 170 12584.45 161.38 54959.97 88888.00 2012-06-18 04:34:08.500 170 12584.52 161.35 54959.97 88888.00 2012-06-18 04:34:08.625 170 12584.55 161.38 54959.97 88888.00 2012-06-18 04:34:08.750 170 12584.52 161.32 54959.95 88888.00 2012-06-18 04:34:08.875 170 12584.52 161.28 54959.93 88888.00 2012-06-18 04:34:09.000 170 12584.52 161.28 54959.90 88888.00 2012-06-18 04:34:09.125 170 12584.55 161.28 54959.93 88888.00 2012-06-18 04:34:09.250 170 12584.52 161.22 54959.93 88888.00 2012-06-18 04:34:09.375 170 12584.58 161.25 54959.93 88888.00 2012-06-18 04:34:09.500 170 12584.52 161.22 54959.88 88888.00 2012-06-18 04:34:09.625 170 12584.48 161.20 54959.85 88888.00 2012-06-18 04:34:09.750 170 12584.48 161.18 54959.85 88888.00 2012-06-18 04:34:09.875 170 12584.42 161.20 54959.85 88888.00 2012-06-18 04:34:10.000 170 12584.45 161.18 54959.82 88888.00 2012-06-18 04:34:10.125 170 12584.50 161.15 54959.80 88888.00 2012-06-18 04:34:10.250 170 12584.50 161.10 54959.80 88888.00 2012-06-18 04:34:10.375 170 12584.52 161.10 54959.78 88888.00 2012-06-18 04:34:10.500 170 12584.52 161.12 54959.80 88888.00 2012-06-18 04:34:10.625 170 12584.48 161.07 54959.75 88888.00 2012-06-18 04:34:10.750 170 12584.48 161.07 54959.75 88888.00 2012-06-18 04:34:10.875 170 12584.52 161.07 54959.72 88888.00 2012-06-18 04:34:11.000 170 12584.50 161.03 54959.72 88888.00 2012-06-18 04:34:11.125 170 12584.52 161.03 54959.78 88888.00 2012-06-18 04:34:11.250 170 12584.50 160.97 54959.68 88888.00 2012-06-18 04:34:11.375 170 12584.52 160.97 54959.68 88888.00 2012-06-18 04:34:11.500 170 12584.45 160.97 54959.68 88888.00 2012-06-18 04:34:11.625 170 12584.45 161.00 54959.70 88888.00 2012-06-18 04:34:11.750 170 12584.42 161.00 54959.68 88888.00 2012-06-18 04:34:11.875 170 12584.42 161.00 54959.68 88888.00 2012-06-18 04:34:12.000 170 12584.45 160.95 54959.62 88888.00 2012-06-18 04:34:12.125 170 12584.42 160.90 54959.62 88888.00 2012-06-18 04:34:12.250 170 12584.40 160.85 54959.62 88888.00 2012-06-18 04:34:12.375 170 12584.45 160.85 54959.60 88888.00 2012-06-18 04:34:12.500 170 12584.45 160.85 54959.60 88888.00 2012-06-18 04:34:12.625 170 12584.45 160.82 54959.57 88888.00 2012-06-18 04:34:12.750 170 12584.38 160.82 54959.60 88888.00 2012-06-18 04:34:12.875 170 12584.33 160.82 54959.60 88888.00 2012-06-18 04:34:13.000 170 12584.35 160.82 54959.57 88888.00 2012-06-18 04:34:13.125 170 12584.38 160.82 54959.57 88888.00 2012-06-18 04:34:13.250 170 12584.40 160.78 54959.55 88888.00 2012-06-18 04:34:13.375 170 12584.42 160.75 54959.53 88888.00 2012-06-18 04:34:13.500 170 12584.42 160.70 54959.53 88888.00 2012-06-18 04:34:13.625 170 12584.42 160.62 54959.50 88888.00 2012-06-18 04:34:13.750 170 12584.42 160.65 54959.50 88888.00 2012-06-18 04:34:13.875 170 12584.48 160.70 54959.50 88888.00 2012-06-18 04:34:14.000 170 12584.42 160.70 54959.47 88888.00 2012-06-18 04:34:14.125 170 12584.38 160.68 54959.47 88888.00 2012-06-18 04:34:14.250 170 12584.42 160.70 54959.50 88888.00 2012-06-18 04:34:14.375 170 12584.50 160.70 54959.50 88888.00 2012-06-18 04:34:14.500 170 12584.48 160.65 54959.45 88888.00 2012-06-18 04:34:14.625 170 12584.48 160.60 54959.45 88888.00 2012-06-18 04:34:14.750 170 12584.45 160.62 54959.45 88888.00 2012-06-18 04:34:14.875 170 12584.42 160.55 54959.40 88888.00 2012-06-18 04:34:15.000 170 12584.45 160.50 54959.35 88888.00 2012-06-18 04:34:15.125 170 12584.48 160.57 54959.43 88888.00 2012-06-18 04:34:15.250 170 12584.50 160.55 54959.43 88888.00 2012-06-18 04:34:15.375 170 12584.48 160.53 54959.38 88888.00 2012-06-18 04:34:15.500 170 12584.40 160.53 54959.35 88888.00 2012-06-18 04:34:15.625 170 12584.45 160.53 54959.35 88888.00 2012-06-18 04:34:15.750 170 12584.50 160.53 54959.35 88888.00 2012-06-18 04:34:15.875 170 12584.50 160.50 54959.35 88888.00 2012-06-18 04:34:16.000 170 12584.50 160.50 54959.35 88888.00 2012-06-18 04:34:16.125 170 12584.45 160.50 54959.35 88888.00 2012-06-18 04:34:16.250 170 12584.45 160.47 54959.35 88888.00 2012-06-18 04:34:16.375 170 12584.52 160.50 54959.35 88888.00 2012-06-18 04:34:16.500 170 12584.55 160.47 54959.30 88888.00 2012-06-18 04:34:16.625 170 12584.58 160.43 54959.28 88888.00 2012-06-18 04:34:16.750 170 12584.55 160.40 54959.28 88888.00 2012-06-18 04:34:16.875 170 12584.52 160.40 54959.25 88888.00 2012-06-18 04:34:17.000 170 12584.55 160.40 54959.25 88888.00 2012-06-18 04:34:17.125 170 12584.65 160.43 54959.25 88888.00 2012-06-18 04:34:17.250 170 12584.65 160.38 54959.22 88888.00 2012-06-18 04:34:17.375 170 12584.65 160.35 54959.20 88888.00 2012-06-18 04:34:17.500 170 12584.65 160.35 54959.20 88888.00 2012-06-18 04:34:17.625 170 12584.62 160.35 54959.20 88888.00 2012-06-18 04:34:17.750 170 12584.62 160.35 54959.20 88888.00 2012-06-18 04:34:17.875 170 12584.60 160.35 54959.20 88888.00 2012-06-18 04:34:18.000 170 12584.62 160.35 54959.20 88888.00 2012-06-18 04:34:18.125 170 12584.65 160.30 54959.20 88888.00 2012-06-18 04:34:18.250 170 12584.60 160.28 54959.15 88888.00 2012-06-18 04:34:18.375 170 12584.60 160.32 54959.18 88888.00 2012-06-18 04:34:18.500 170 12584.55 160.32 54959.18 88888.00 2012-06-18 04:34:18.625 170 12584.58 160.30 54959.12 88888.00 2012-06-18 04:34:18.750 170 12584.62 160.30 54959.12 88888.00 2012-06-18 04:34:18.875 170 12584.73 160.28 54959.12 88888.00 2012-06-18 04:34:19.000 170 12584.75 160.28 54959.10 88888.00 2012-06-18 04:34:19.125 170 12584.73 160.25 54959.10 88888.00 2012-06-18 04:34:19.250 170 12584.62 160.18 54959.07 88888.00 2012-06-18 04:34:19.375 170 12584.65 160.18 54959.07 88888.00 2012-06-18 04:34:19.500 170 12584.70 160.22 54959.10 88888.00 2012-06-18 04:34:19.625 170 12584.70 160.22 54959.10 88888.00 2012-06-18 04:34:19.750 170 12584.70 160.20 54959.07 88888.00 2012-06-18 04:34:19.875 170 12584.75 160.20 54959.10 88888.00 2012-06-18 04:34:20.000 170 12584.80 160.20 54959.07 88888.00 2012-06-18 04:34:20.125 170 12584.83 160.22 54959.07 88888.00 2012-06-18 04:34:20.250 170 12584.80 160.20 54959.05 88888.00 2012-06-18 04:34:20.375 170 12584.80 160.18 54959.03 88888.00 2012-06-18 04:34:20.500 170 12584.85 160.18 54959.03 88888.00 2012-06-18 04:34:20.625 170 12584.92 160.15 54959.00 88888.00 2012-06-18 04:34:20.750 170 12584.90 160.15 54958.97 88888.00 2012-06-18 04:34:20.875 170 12584.90 160.15 54959.00 88888.00 2012-06-18 04:34:21.000 170 12584.90 160.10 54958.95 88888.00 2012-06-18 04:34:21.125 170 12584.88 160.07 54958.93 88888.00 2012-06-18 04:34:21.250 170 12584.85 160.07 54958.93 88888.00 2012-06-18 04:34:21.375 170 12584.83 160.10 54958.93 88888.00 2012-06-18 04:34:21.500 170 12584.83 160.07 54958.88 88888.00 2012-06-18 04:34:21.625 170 12584.88 160.07 54958.90 88888.00 2012-06-18 04:34:21.750 170 12584.95 160.07 54958.88 88888.00 2012-06-18 04:34:21.875 170 12584.95 160.07 54958.85 88888.00 2012-06-18 04:34:22.000 170 12584.95 160.10 54958.88 88888.00 2012-06-18 04:34:22.125 170 12584.92 160.12 54958.88 88888.00 2012-06-18 04:34:22.250 170 12584.90 160.05 54958.85 88888.00 2012-06-18 04:34:22.375 170 12584.92 160.05 54958.82 88888.00 2012-06-18 04:34:22.500 170 12584.90 160.05 54958.82 88888.00 2012-06-18 04:34:22.625 170 12584.95 160.07 54958.82 88888.00 2012-06-18 04:34:22.750 170 12584.95 160.07 54958.82 88888.00 2012-06-18 04:34:22.875 170 12584.95 160.05 54958.80 88888.00 2012-06-18 04:34:23.000 170 12584.98 160.07 54958.75 88888.00 2012-06-18 04:34:23.125 170 12585.02 160.05 54958.72 88888.00 2012-06-18 04:34:23.250 170 12585.05 160.00 54958.72 88888.00 2012-06-18 04:34:23.375 170 12585.10 160.03 54958.75 88888.00 2012-06-18 04:34:23.500 170 12585.10 160.05 54958.78 88888.00 2012-06-18 04:34:23.625 170 12585.05 160.05 54958.72 88888.00 2012-06-18 04:34:23.750 170 12585.05 160.03 54958.70 88888.00 2012-06-18 04:34:23.875 170 12585.10 160.00 54958.70 88888.00 2012-06-18 04:34:24.000 170 12585.15 159.97 54958.68 88888.00 2012-06-18 04:34:24.125 170 12585.15 159.93 54958.68 88888.00 2012-06-18 04:34:24.250 170 12585.12 159.88 54958.68 88888.00 2012-06-18 04:34:24.375 170 12585.23 159.90 54958.68 88888.00 2012-06-18 04:34:24.500 170 12585.23 159.93 54958.70 88888.00 2012-06-18 04:34:24.625 170 12585.23 159.95 54958.68 88888.00 2012-06-18 04:34:24.750 170 12585.25 159.93 54958.68 88888.00 2012-06-18 04:34:24.875 170 12585.23 159.93 54958.65 88888.00 2012-06-18 04:34:25.000 170 12585.23 159.93 54958.65 88888.00 2012-06-18 04:34:25.125 170 12585.23 159.93 54958.62 88888.00 2012-06-18 04:34:25.250 170 12585.23 159.95 54958.68 88888.00 2012-06-18 04:34:25.375 170 12585.25 159.93 54958.68 88888.00 2012-06-18 04:34:25.500 170 12585.25 159.95 54958.65 88888.00 2012-06-18 04:34:25.625 170 12585.30 159.95 54958.65 88888.00 2012-06-18 04:34:25.750 170 12585.30 159.95 54958.62 88888.00 2012-06-18 04:34:25.875 170 12585.25 159.93 54958.57 88888.00 2012-06-18 04:34:26.000 170 12585.30 159.90 54958.57 88888.00 2012-06-18 04:34:26.125 170 12585.27 159.90 54958.57 88888.00 2012-06-18 04:34:26.250 170 12585.27 159.82 54958.53 88888.00 2012-06-18 04:34:26.375 170 12585.30 159.85 54958.53 88888.00 2012-06-18 04:34:26.500 170 12585.35 159.90 54958.55 88888.00 2012-06-18 04:34:26.625 170 12585.38 159.95 54958.55 88888.00 2012-06-18 04:34:26.750 170 12585.40 159.90 54958.55 88888.00 2012-06-18 04:34:26.875 170 12585.45 159.90 54958.50 88888.00 2012-06-18 04:34:27.000 170 12585.45 159.90 54958.53 88888.00 2012-06-18 04:34:27.125 170 12585.45 159.90 54958.53 88888.00 2012-06-18 04:34:27.250 170 12585.50 159.85 54958.53 88888.00 2012-06-18 04:34:27.375 170 12585.55 159.88 54958.50 88888.00 2012-06-18 04:34:27.500 170 12585.50 159.85 54958.50 88888.00 2012-06-18 04:34:27.625 170 12585.50 159.82 54958.47 88888.00 2012-06-18 04:34:27.750 170 12585.55 159.82 54958.47 88888.00 2012-06-18 04:34:27.875 170 12585.62 159.88 54958.45 88888.00 2012-06-18 04:34:28.000 170 12585.70 159.88 54958.45 88888.00 2012-06-18 04:34:28.125 170 12585.65 159.85 54958.45 88888.00 2012-06-18 04:34:28.250 170 12585.45 159.82 54958.45 88888.00 2012-06-18 04:34:28.375 170 12585.40 159.80 54958.43 88888.00 2012-06-18 04:34:28.500 170 12585.48 159.82 54958.43 88888.00 2012-06-18 04:34:28.625 170 12585.50 159.82 54958.45 88888.00 2012-06-18 04:34:28.750 170 12585.55 159.85 54958.45 88888.00 2012-06-18 04:34:28.875 170 12585.58 159.82 54958.45 88888.00 2012-06-18 04:34:29.000 170 12585.60 159.82 54958.40 88888.00 2012-06-18 04:34:29.125 170 12585.58 159.82 54958.40 88888.00 2012-06-18 04:34:29.250 170 12585.50 159.80 54958.38 88888.00 2012-06-18 04:34:29.375 170 12585.60 159.82 54958.38 88888.00 2012-06-18 04:34:29.500 170 12585.60 159.82 54958.40 88888.00 2012-06-18 04:34:29.625 170 12585.58 159.82 54958.40 88888.00 2012-06-18 04:34:29.750 170 12585.60 159.85 54958.38 88888.00 2012-06-18 04:34:29.875 170 12585.58 159.82 54958.38 88888.00 2012-06-18 04:34:30.000 170 12585.55 159.80 54958.35 88888.00 2012-06-18 04:34:30.125 170 12585.52 159.80 54958.38 88888.00 2012-06-18 04:34:30.250 170 12585.55 159.85 54958.35 88888.00 2012-06-18 04:34:30.375 170 12585.60 159.85 54958.35 88888.00 2012-06-18 04:34:30.500 170 12585.60 159.85 54958.32 88888.00 2012-06-18 04:34:30.625 170 12585.60 159.80 54958.30 88888.00 2012-06-18 04:34:30.750 170 12585.62 159.80 54958.30 88888.00 2012-06-18 04:34:30.875 170 12585.62 159.78 54958.28 88888.00 2012-06-18 04:34:31.000 170 12585.62 159.75 54958.28 88888.00 2012-06-18 04:34:31.125 170 12585.62 159.80 54958.28 88888.00 2012-06-18 04:34:31.250 170 12585.62 159.78 54958.25 88888.00 2012-06-18 04:34:31.375 170 12585.65 159.80 54958.25 88888.00 2012-06-18 04:34:31.500 170 12585.65 159.80 54958.28 88888.00 2012-06-18 04:34:31.625 170 12585.62 159.80 54958.28 88888.00 2012-06-18 04:34:31.750 170 12585.70 159.78 54958.25 88888.00 2012-06-18 04:34:31.875 170 12585.77 159.80 54958.25 88888.00 2012-06-18 04:34:32.000 170 12585.80 159.78 54958.22 88888.00 2012-06-18 04:34:32.125 170 12585.83 159.72 54958.22 88888.00 2012-06-18 04:34:32.250 170 12585.75 159.78 54958.22 88888.00 2012-06-18 04:34:32.375 170 12585.75 159.78 54958.22 88888.00 2012-06-18 04:34:32.500 170 12585.83 159.80 54958.22 88888.00 2012-06-18 04:34:32.625 170 12585.85 159.82 54958.20 88888.00 2012-06-18 04:34:32.750 170 12585.85 159.80 54958.18 88888.00 2012-06-18 04:34:32.875 170 12585.83 159.80 54958.15 88888.00 2012-06-18 04:34:33.000 170 12585.80 159.80 54958.12 88888.00 2012-06-18 04:34:33.125 170 12585.88 159.75 54958.15 88888.00 2012-06-18 04:34:33.250 170 12585.90 159.75 54958.18 88888.00 2012-06-18 04:34:33.375 170 12585.90 159.78 54958.18 88888.00 2012-06-18 04:34:33.500 170 12585.88 159.80 54958.18 88888.00 2012-06-18 04:34:33.625 170 12585.88 159.78 54958.12 88888.00 2012-06-18 04:34:33.750 170 12585.88 159.80 54958.12 88888.00 2012-06-18 04:34:33.875 170 12585.92 159.85 54958.15 88888.00 2012-06-18 04:34:34.000 170 12585.83 159.78 54958.07 88888.00 2012-06-18 04:34:34.125 170 12585.80 159.75 54958.07 88888.00 2012-06-18 04:34:34.250 170 12585.80 159.75 54958.10 88888.00 2012-06-18 04:34:34.375 170 12585.80 159.75 54958.07 88888.00 2012-06-18 04:34:34.500 170 12585.80 159.78 54958.07 88888.00 2012-06-18 04:34:34.625 170 12585.80 159.78 54958.07 88888.00 2012-06-18 04:34:34.750 170 12585.85 159.75 54958.05 88888.00 2012-06-18 04:34:34.875 170 12585.88 159.75 54958.03 88888.00 2012-06-18 04:34:35.000 170 12585.95 159.75 54958.03 88888.00 2012-06-18 04:34:35.125 170 12585.98 159.80 54958.07 88888.00 2012-06-18 04:34:35.250 170 12585.95 159.72 54958.03 88888.00 2012-06-18 04:34:35.375 170 12585.95 159.72 54958.03 88888.00 2012-06-18 04:34:35.500 170 12585.98 159.72 54958.00 88888.00 2012-06-18 04:34:35.625 170 12586.05 159.72 54958.03 88888.00 2012-06-18 04:34:35.750 170 12586.00 159.72 54958.03 88888.00 2012-06-18 04:34:35.875 170 12585.92 159.75 54958.03 88888.00 2012-06-18 04:34:36.000 170 12586.00 159.80 54958.03 88888.00 2012-06-18 04:34:36.125 170 12586.12 159.85 54958.03 88888.00 2012-06-18 04:34:36.250 170 12586.08 159.80 54957.97 88888.00 2012-06-18 04:34:36.375 170 12586.05 159.78 54957.97 88888.00 2012-06-18 04:34:36.500 170 12586.02 159.75 54957.93 88888.00 2012-06-18 04:34:36.625 170 12586.00 159.78 54957.95 88888.00 2012-06-18 04:34:36.750 170 12586.00 159.80 54957.95 88888.00 2012-06-18 04:34:36.875 170 12586.12 159.82 54957.97 88888.00 2012-06-18 04:34:37.000 170 12586.15 159.82 54957.95 88888.00 2012-06-18 04:34:37.125 170 12586.08 159.82 54957.97 88888.00 2012-06-18 04:34:37.250 170 12586.12 159.85 54958.00 88888.00 2012-06-18 04:34:37.375 170 12586.17 159.85 54957.95 88888.00 2012-06-18 04:34:37.500 170 12586.15 159.82 54957.95 88888.00 2012-06-18 04:34:37.625 170 12586.25 159.85 54957.95 88888.00 2012-06-18 04:34:37.750 170 12586.33 159.88 54957.93 88888.00 2012-06-18 04:34:37.875 170 12586.35 159.82 54957.90 88888.00 2012-06-18 04:34:38.000 170 12586.38 159.85 54957.88 88888.00 2012-06-18 04:34:38.125 170 12586.45 159.88 54957.90 88888.00 2012-06-18 04:34:38.250 170 12586.45 159.90 54957.90 88888.00 2012-06-18 04:34:38.375 170 12586.45 159.88 54957.88 88888.00 2012-06-18 04:34:38.500 170 12586.48 159.88 54957.85 88888.00 2012-06-18 04:34:38.625 170 12586.52 159.88 54957.82 88888.00 2012-06-18 04:34:38.750 170 12586.58 159.90 54957.82 88888.00 2012-06-18 04:34:38.875 170 12586.52 159.88 54957.82 88888.00 2012-06-18 04:34:39.000 170 12586.45 159.90 54957.80 88888.00 2012-06-18 04:34:39.125 170 12586.40 159.90 54957.82 88888.00 2012-06-18 04:34:39.250 170 12586.40 159.90 54957.85 88888.00 2012-06-18 04:34:39.375 170 12586.42 159.90 54957.85 88888.00 2012-06-18 04:34:39.500 170 12586.48 159.93 54957.85 88888.00 2012-06-18 04:34:39.625 170 12586.52 159.93 54957.82 88888.00 2012-06-18 04:34:39.750 170 12586.55 159.95 54957.80 88888.00 2012-06-18 04:34:39.875 170 12586.55 159.97 54957.85 88888.00 2012-06-18 04:34:40.000 170 12586.62 159.97 54957.82 88888.00 2012-06-18 04:34:40.125 170 12586.62 159.97 54957.78 88888.00 2012-06-18 04:34:40.250 170 12586.60 159.90 54957.78 88888.00 2012-06-18 04:34:40.375 170 12586.65 159.93 54957.75 88888.00 2012-06-18 04:34:40.500 170 12586.60 159.95 54957.78 88888.00 2012-06-18 04:34:40.625 170 12586.58 159.95 54957.75 88888.00 2012-06-18 04:34:40.750 170 12586.58 159.95 54957.75 88888.00 2012-06-18 04:34:40.875 170 12586.58 159.95 54957.78 88888.00 2012-06-18 04:34:41.000 170 12586.60 159.95 54957.78 88888.00 2012-06-18 04:34:41.125 170 12586.62 160.03 54957.80 88888.00 2012-06-18 04:34:41.250 170 12586.67 160.03 54957.82 88888.00 2012-06-18 04:34:41.375 170 12586.77 160.03 54957.78 88888.00 2012-06-18 04:34:41.500 170 12586.73 159.97 54957.75 88888.00 2012-06-18 04:34:41.625 170 12586.75 160.00 54957.72 88888.00 2012-06-18 04:34:41.750 170 12586.75 160.00 54957.75 88888.00 2012-06-18 04:34:41.875 170 12586.75 160.00 54957.72 88888.00 2012-06-18 04:34:42.000 170 12586.80 160.00 54957.72 88888.00 2012-06-18 04:34:42.125 170 12586.73 160.00 54957.72 88888.00 2012-06-18 04:34:42.250 170 12586.75 160.03 54957.70 88888.00 2012-06-18 04:34:42.375 170 12586.77 160.00 54957.68 88888.00 2012-06-18 04:34:42.500 170 12586.77 160.00 54957.70 88888.00 2012-06-18 04:34:42.625 170 12586.75 160.03 54957.70 88888.00 2012-06-18 04:34:42.750 170 12586.75 160.03 54957.70 88888.00 2012-06-18 04:34:42.875 170 12586.80 160.03 54957.72 88888.00 2012-06-18 04:34:43.000 170 12586.95 160.00 54957.72 88888.00 2012-06-18 04:34:43.125 170 12586.98 160.03 54957.72 88888.00 2012-06-18 04:34:43.250 170 12586.90 160.00 54957.68 88888.00 2012-06-18 04:34:43.375 170 12586.95 160.00 54957.68 88888.00 2012-06-18 04:34:43.500 170 12586.92 160.05 54957.68 88888.00 2012-06-18 04:34:43.625 170 12586.95 160.07 54957.70 88888.00 2012-06-18 04:34:43.750 170 12586.95 160.10 54957.68 88888.00 2012-06-18 04:34:43.875 170 12586.88 160.07 54957.68 88888.00 2012-06-18 04:34:44.000 170 12586.90 160.07 54957.68 88888.00 2012-06-18 04:34:44.125 170 12587.00 160.10 54957.70 88888.00 2012-06-18 04:34:44.250 170 12587.08 160.05 54957.70 88888.00 2012-06-18 04:34:44.375 170 12587.08 160.03 54957.68 88888.00 2012-06-18 04:34:44.500 170 12587.00 160.03 54957.65 88888.00 2012-06-18 04:34:44.625 170 12587.00 160.05 54957.65 88888.00 2012-06-18 04:34:44.750 170 12587.00 160.07 54957.62 88888.00 2012-06-18 04:34:44.875 170 12587.02 160.07 54957.62 88888.00 2012-06-18 04:34:45.000 170 12587.08 160.12 54957.65 88888.00 2012-06-18 04:34:45.125 170 12587.12 160.10 54957.62 88888.00 2012-06-18 04:34:45.250 170 12587.05 160.05 54957.57 88888.00 2012-06-18 04:34:45.375 170 12587.02 160.05 54957.57 88888.00 2012-06-18 04:34:45.500 170 12587.08 160.10 54957.60 88888.00 2012-06-18 04:34:45.625 170 12587.20 160.10 54957.60 88888.00 2012-06-18 04:34:45.750 170 12587.20 160.10 54957.60 88888.00 2012-06-18 04:34:45.875 170 12587.17 160.07 54957.60 88888.00 2012-06-18 04:34:46.000 170 12587.17 160.07 54957.60 88888.00 2012-06-18 04:34:46.125 170 12587.15 160.05 54957.60 88888.00 2012-06-18 04:34:46.250 170 12587.17 160.07 54957.60 88888.00 2012-06-18 04:34:46.375 170 12587.25 160.10 54957.60 88888.00 2012-06-18 04:34:46.500 170 12587.30 160.10 54957.57 88888.00 2012-06-18 04:34:46.625 170 12587.25 160.10 54957.57 88888.00 2012-06-18 04:34:46.750 170 12587.23 160.10 54957.57 88888.00 2012-06-18 04:34:46.875 170 12587.30 160.12 54957.60 88888.00 2012-06-18 04:34:47.000 170 12587.33 160.15 54957.60 88888.00 2012-06-18 04:34:47.125 170 12587.35 160.15 54957.60 88888.00 2012-06-18 04:34:47.250 170 12587.35 160.10 54957.53 88888.00 2012-06-18 04:34:47.375 170 12587.33 160.10 54957.53 88888.00 2012-06-18 04:34:47.500 170 12587.38 160.12 54957.55 88888.00 2012-06-18 04:34:47.625 170 12587.42 160.15 54957.57 88888.00 2012-06-18 04:34:47.750 170 12587.48 160.18 54957.57 88888.00 2012-06-18 04:34:47.875 170 12587.40 160.18 54957.57 88888.00 2012-06-18 04:34:48.000 170 12587.38 160.18 54957.55 88888.00 2012-06-18 04:34:48.125 170 12587.35 160.15 54957.57 88888.00 2012-06-18 04:34:48.250 170 12587.42 160.15 54957.57 88888.00 2012-06-18 04:34:48.375 170 12587.52 160.18 54957.55 88888.00 2012-06-18 04:34:48.500 170 12587.55 160.18 54957.55 88888.00 2012-06-18 04:34:48.625 170 12587.60 160.15 54957.53 88888.00 2012-06-18 04:34:48.750 170 12587.55 160.18 54957.50 88888.00 2012-06-18 04:34:48.875 170 12587.52 160.15 54957.50 88888.00 2012-06-18 04:34:49.000 170 12587.58 160.18 54957.47 88888.00 2012-06-18 04:34:49.125 170 12587.62 160.22 54957.53 88888.00 2012-06-18 04:34:49.250 170 12587.62 160.20 54957.53 88888.00 2012-06-18 04:34:49.375 170 12587.67 160.22 54957.53 88888.00 2012-06-18 04:34:49.500 170 12587.70 160.25 54957.47 88888.00 2012-06-18 04:34:49.625 170 12587.73 160.20 54957.45 88888.00 2012-06-18 04:34:49.750 170 12587.75 160.20 54957.43 88888.00 2012-06-18 04:34:49.875 170 12587.75 160.22 54957.47 88888.00 2012-06-18 04:34:50.000 170 12587.77 160.25 54957.45 88888.00 2012-06-18 04:34:50.125 170 12587.90 160.28 54957.47 88888.00 2012-06-18 04:34:50.250 170 12587.95 160.25 54957.50 88888.00 2012-06-18 04:34:50.375 170 12588.00 160.25 54957.50 88888.00 2012-06-18 04:34:50.500 170 12588.00 160.28 54957.47 88888.00 2012-06-18 04:34:50.625 170 12588.02 160.28 54957.47 88888.00 2012-06-18 04:34:50.750 170 12588.00 160.25 54957.43 88888.00 2012-06-18 04:34:50.875 170 12587.95 160.25 54957.43 88888.00 2012-06-18 04:34:51.000 170 12587.98 160.25 54957.43 88888.00 2012-06-18 04:34:51.125 170 12588.00 160.20 54957.40 88888.00 2012-06-18 04:34:51.250 170 12587.95 160.22 54957.45 88888.00 2012-06-18 04:34:51.375 170 12588.00 160.25 54957.45 88888.00 2012-06-18 04:34:51.500 170 12588.10 160.28 54957.43 88888.00 2012-06-18 04:34:51.625 170 12588.12 160.22 54957.40 88888.00 2012-06-18 04:34:51.750 170 12588.10 160.20 54957.40 88888.00 2012-06-18 04:34:51.875 170 12588.08 160.20 54957.38 88888.00 2012-06-18 04:34:52.000 170 12588.10 160.22 54957.38 88888.00 2012-06-18 04:34:52.125 170 12588.17 160.25 54957.38 88888.00 2012-06-18 04:34:52.250 170 12588.12 160.20 54957.40 88888.00 2012-06-18 04:34:52.375 170 12588.12 160.18 54957.40 88888.00 2012-06-18 04:34:52.500 170 12588.20 160.22 54957.40 88888.00 2012-06-18 04:34:52.625 170 12588.20 160.22 54957.43 88888.00 2012-06-18 04:34:52.750 170 12588.20 160.25 54957.45 88888.00 2012-06-18 04:34:52.875 170 12588.20 160.25 54957.43 88888.00 2012-06-18 04:34:53.000 170 12588.20 160.25 54957.38 88888.00 2012-06-18 04:34:53.125 170 12588.17 160.25 54957.38 88888.00 2012-06-18 04:34:53.250 170 12588.15 160.25 54957.40 88888.00 2012-06-18 04:34:53.375 170 12588.17 160.22 54957.38 88888.00 2012-06-18 04:34:53.500 170 12588.17 160.25 54957.38 88888.00 2012-06-18 04:34:53.625 170 12588.27 160.22 54957.38 88888.00 2012-06-18 04:34:53.750 170 12588.33 160.22 54957.35 88888.00 2012-06-18 04:34:53.875 170 12588.33 160.22 54957.35 88888.00 2012-06-18 04:34:54.000 170 12588.33 160.22 54957.35 88888.00 2012-06-18 04:34:54.125 170 12588.35 160.22 54957.38 88888.00 2012-06-18 04:34:54.250 170 12588.38 160.22 54957.35 88888.00 2012-06-18 04:34:54.375 170 12588.40 160.25 54957.38 88888.00 2012-06-18 04:34:54.500 170 12588.38 160.25 54957.38 88888.00 2012-06-18 04:34:54.625 170 12588.40 160.22 54957.35 88888.00 2012-06-18 04:34:54.750 170 12588.42 160.22 54957.38 88888.00 2012-06-18 04:34:54.875 170 12588.45 160.25 54957.38 88888.00 2012-06-18 04:34:55.000 170 12588.50 160.25 54957.38 88888.00 2012-06-18 04:34:55.125 170 12588.50 160.25 54957.40 88888.00 2012-06-18 04:34:55.250 170 12588.50 160.28 54957.43 88888.00 2012-06-18 04:34:55.375 170 12588.58 160.30 54957.40 88888.00 2012-06-18 04:34:55.500 170 12588.58 160.25 54957.38 88888.00 2012-06-18 04:34:55.625 170 12588.55 160.22 54957.40 88888.00 2012-06-18 04:34:55.750 170 12588.58 160.22 54957.38 88888.00 2012-06-18 04:34:55.875 170 12588.60 160.25 54957.38 88888.00 2012-06-18 04:34:56.000 170 12588.62 160.28 54957.40 88888.00 2012-06-18 04:34:56.125 170 12588.62 160.25 54957.38 88888.00 2012-06-18 04:34:56.250 170 12588.55 160.20 54957.32 88888.00 2012-06-18 04:34:56.375 170 12588.58 160.18 54957.35 88888.00 2012-06-18 04:34:56.500 170 12588.58 160.18 54957.35 88888.00 2012-06-18 04:34:56.625 170 12588.55 160.22 54957.38 88888.00 2012-06-18 04:34:56.750 170 12588.58 160.22 54957.40 88888.00 2012-06-18 04:34:56.875 170 12588.60 160.18 54957.38 88888.00 2012-06-18 04:34:57.000 170 12588.62 160.18 54957.35 88888.00 2012-06-18 04:34:57.125 170 12588.70 160.20 54957.38 88888.00 2012-06-18 04:34:57.250 170 12588.73 160.18 54957.38 88888.00 2012-06-18 04:34:57.375 170 12588.80 160.20 54957.40 88888.00 2012-06-18 04:34:57.500 170 12588.77 160.15 54957.38 88888.00 2012-06-18 04:34:57.625 170 12588.77 160.15 54957.38 88888.00 2012-06-18 04:34:57.750 170 12588.85 160.20 54957.40 88888.00 2012-06-18 04:34:57.875 170 12588.90 160.20 54957.40 88888.00 2012-06-18 04:34:58.000 170 12588.88 160.18 54957.38 88888.00 2012-06-18 04:34:58.125 170 12588.85 160.18 54957.35 88888.00 2012-06-18 04:34:58.250 170 12588.80 160.18 54957.35 88888.00 2012-06-18 04:34:58.375 170 12588.83 160.20 54957.35 88888.00 2012-06-18 04:34:58.500 170 12588.88 160.22 54957.38 88888.00 2012-06-18 04:34:58.625 170 12588.92 160.22 54957.40 88888.00 2012-06-18 04:34:58.750 170 12588.92 160.18 54957.35 88888.00 2012-06-18 04:34:58.875 170 12588.92 160.18 54957.35 88888.00 2012-06-18 04:34:59.000 170 12588.95 160.18 54957.35 88888.00 2012-06-18 04:34:59.125 170 12588.92 160.20 54957.38 88888.00 2012-06-18 04:34:59.250 170 12588.88 160.18 54957.38 88888.00 2012-06-18 04:34:59.375 170 12588.88 160.20 54957.38 88888.00 2012-06-18 04:34:59.500 170 12588.90 160.22 54957.40 88888.00 2012-06-18 04:34:59.625 170 12588.95 160.20 54957.43 88888.00 2012-06-18 04:34:59.750 170 12588.98 160.22 54957.45 88888.00 2012-06-18 04:34:59.875 170 12589.00 160.22 54957.45 88888.00 2012-06-18 04:35:00.000 170 12588.98 160.18 54957.43 88888.00 2012-06-18 04:35:00.125 170 12588.95 160.15 54957.40 88888.00 2012-06-18 04:35:00.250 170 12588.92 160.12 54957.38 88888.00 2012-06-18 04:35:00.375 170 12589.00 160.15 54957.40 88888.00 2012-06-18 04:35:00.500 170 12589.10 160.15 54957.35 88888.00 2012-06-18 04:35:00.625 170 12589.20 160.15 54957.38 88888.00 2012-06-18 04:35:00.750 170 12589.17 160.15 54957.38 88888.00 2012-06-18 04:35:00.875 170 12589.20 160.15 54957.40 88888.00 2012-06-18 04:35:01.000 170 12589.15 160.15 54957.38 88888.00 2012-06-18 04:35:01.125 170 12589.08 160.18 54957.43 88888.00 2012-06-18 04:35:01.250 170 12589.10 160.12 54957.38 88888.00 2012-06-18 04:35:01.375 170 12589.12 160.15 54957.35 88888.00 2012-06-18 04:35:01.500 170 12589.17 160.18 54957.40 88888.00 2012-06-18 04:35:01.625 170 12589.15 160.20 54957.40 88888.00 2012-06-18 04:35:01.750 170 12589.15 160.15 54957.38 88888.00 2012-06-18 04:35:01.875 170 12589.20 160.15 54957.38 88888.00 2012-06-18 04:35:02.000 170 12589.25 160.18 54957.40 88888.00 2012-06-18 04:35:02.125 170 12589.23 160.15 54957.43 88888.00 2012-06-18 04:35:02.250 170 12589.25 160.18 54957.45 88888.00 2012-06-18 04:35:02.375 170 12589.33 160.15 54957.43 88888.00 2012-06-18 04:35:02.500 170 12589.25 160.12 54957.40 88888.00 2012-06-18 04:35:02.625 170 12589.23 160.12 54957.40 88888.00 2012-06-18 04:35:02.750 170 12589.27 160.12 54957.43 88888.00 2012-06-18 04:35:02.875 170 12589.33 160.12 54957.43 88888.00 2012-06-18 04:35:03.000 170 12589.30 160.12 54957.40 88888.00 2012-06-18 04:35:03.125 170 12589.27 160.12 54957.43 88888.00 2012-06-18 04:35:03.250 170 12589.33 160.15 54957.47 88888.00 2012-06-18 04:35:03.375 170 12589.40 160.20 54957.50 88888.00 2012-06-18 04:35:03.500 170 12589.35 160.15 54957.50 88888.00 2012-06-18 04:35:03.625 170 12589.30 160.10 54957.47 88888.00 2012-06-18 04:35:03.750 170 12589.33 160.12 54957.47 88888.00 2012-06-18 04:35:03.875 170 12589.38 160.12 54957.50 88888.00 2012-06-18 04:35:04.000 170 12589.33 160.10 54957.47 88888.00 2012-06-18 04:35:04.125 170 12589.27 160.15 54957.50 88888.00 2012-06-18 04:35:04.250 170 12589.25 160.15 54957.47 88888.00 2012-06-18 04:35:04.375 170 12589.30 160.15 54957.47 88888.00 2012-06-18 04:35:04.500 170 12589.25 160.15 54957.47 88888.00 2012-06-18 04:35:04.625 170 12589.17 160.15 54957.50 88888.00 2012-06-18 04:35:04.750 170 12589.20 160.15 54957.50 88888.00 2012-06-18 04:35:04.875 170 12589.23 160.15 54957.47 88888.00 2012-06-18 04:35:05.000 170 12589.23 160.12 54957.45 88888.00 2012-06-18 04:35:05.125 170 12589.20 160.15 54957.47 88888.00 2012-06-18 04:35:05.250 170 12589.15 160.15 54957.47 88888.00 2012-06-18 04:35:05.375 170 12589.23 160.12 54957.45 88888.00 2012-06-18 04:35:05.500 170 12589.23 160.12 54957.45 88888.00 2012-06-18 04:35:05.625 170 12589.25 160.12 54957.50 88888.00 2012-06-18 04:35:05.750 170 12589.30 160.15 54957.50 88888.00 2012-06-18 04:35:05.875 170 12589.33 160.20 54957.53 88888.00 2012-06-18 04:35:06.000 170 12589.33 160.18 54957.50 88888.00 2012-06-18 04:35:06.125 170 12589.38 160.18 54957.53 88888.00 2012-06-18 04:35:06.250 170 12589.33 160.20 54957.50 88888.00 2012-06-18 04:35:06.375 170 12589.35 160.20 54957.53 88888.00 2012-06-18 04:35:06.500 170 12589.38 160.22 54957.53 88888.00 2012-06-18 04:35:06.625 170 12589.35 160.15 54957.50 88888.00 2012-06-18 04:35:06.750 170 12589.40 160.18 54957.53 88888.00 2012-06-18 04:35:06.875 170 12589.42 160.18 54957.50 88888.00 2012-06-18 04:35:07.000 170 12589.45 160.20 54957.53 88888.00 2012-06-18 04:35:07.125 170 12589.45 160.22 54957.57 88888.00 2012-06-18 04:35:07.250 170 12589.42 160.20 54957.55 88888.00 2012-06-18 04:35:07.375 170 12589.42 160.18 54957.55 88888.00 2012-06-18 04:35:07.500 170 12589.45 160.18 54957.57 88888.00 2012-06-18 04:35:07.625 170 12589.48 160.18 54957.55 88888.00 2012-06-18 04:35:07.750 170 12589.48 160.18 54957.55 88888.00 2012-06-18 04:35:07.875 170 12589.45 160.12 54957.53 88888.00 2012-06-18 04:35:08.000 170 12589.45 160.12 54957.53 88888.00 2012-06-18 04:35:08.125 170 12589.45 160.15 54957.57 88888.00 2012-06-18 04:35:08.250 170 12589.45 160.12 54957.57 88888.00 2012-06-18 04:35:08.375 170 12589.50 160.12 54957.55 88888.00 2012-06-18 04:35:08.500 170 12589.50 160.12 54957.57 88888.00 2012-06-18 04:35:08.625 170 12589.50 160.15 54957.57 88888.00 2012-06-18 04:35:08.750 170 12589.58 160.15 54957.57 88888.00 2012-06-18 04:35:08.875 170 12589.55 160.12 54957.57 88888.00 2012-06-18 04:35:09.000 170 12589.55 160.12 54957.57 88888.00 2012-06-18 04:35:09.125 170 12589.55 160.15 54957.62 88888.00 2012-06-18 04:35:09.250 170 12589.50 160.07 54957.57 88888.00 2012-06-18 04:35:09.375 170 12589.48 160.07 54957.55 88888.00 2012-06-18 04:35:09.500 170 12589.50 160.07 54957.57 88888.00 2012-06-18 04:35:09.625 170 12589.50 160.12 54957.57 88888.00 2012-06-18 04:35:09.750 170 12589.55 160.15 54957.62 88888.00 2012-06-18 04:35:09.875 170 12589.58 160.18 54957.60 88888.00 2012-06-18 04:35:10.000 170 12589.52 160.18 54957.60 88888.00 2012-06-18 04:35:10.125 170 12589.45 160.12 54957.60 88888.00 2012-06-18 04:35:10.250 170 12589.50 160.15 54957.60 88888.00 2012-06-18 04:35:10.375 170 12589.58 160.15 54957.60 88888.00 2012-06-18 04:35:10.500 170 12589.60 160.15 54957.55 88888.00 2012-06-18 04:35:10.625 170 12589.62 160.18 54957.57 88888.00 2012-06-18 04:35:10.750 170 12589.70 160.20 54957.62 88888.00 2012-06-18 04:35:10.875 170 12589.73 160.20 54957.60 88888.00 2012-06-18 04:35:11.000 170 12589.67 160.18 54957.57 88888.00 2012-06-18 04:35:11.125 170 12589.62 160.18 54957.60 88888.00 2012-06-18 04:35:11.250 170 12589.52 160.18 54957.60 88888.00 2012-06-18 04:35:11.375 170 12589.62 160.20 54957.62 88888.00 2012-06-18 04:35:11.500 170 12589.70 160.20 54957.62 88888.00 2012-06-18 04:35:11.625 170 12589.75 160.18 54957.60 88888.00 2012-06-18 04:35:11.750 170 12589.75 160.18 54957.62 88888.00 2012-06-18 04:35:11.875 170 12589.77 160.15 54957.62 88888.00 2012-06-18 04:35:12.000 170 12589.75 160.20 54957.62 88888.00 2012-06-18 04:35:12.125 170 12589.75 160.18 54957.65 88888.00 2012-06-18 04:35:12.250 170 12589.75 160.15 54957.65 88888.00 2012-06-18 04:35:12.375 170 12589.77 160.18 54957.62 88888.00 2012-06-18 04:35:12.500 170 12589.83 160.20 54957.65 88888.00 2012-06-18 04:35:12.625 170 12589.83 160.18 54957.65 88888.00 2012-06-18 04:35:12.750 170 12589.83 160.18 54957.68 88888.00 2012-06-18 04:35:12.875 170 12589.83 160.20 54957.70 88888.00 2012-06-18 04:35:13.000 170 12589.77 160.20 54957.68 88888.00 2012-06-18 04:35:13.125 170 12589.75 160.15 54957.68 88888.00 2012-06-18 04:35:13.250 170 12589.77 160.15 54957.68 88888.00 2012-06-18 04:35:13.375 170 12589.88 160.18 54957.70 88888.00 2012-06-18 04:35:13.500 170 12589.88 160.15 54957.68 88888.00 2012-06-18 04:35:13.625 170 12589.92 160.18 54957.70 88888.00 2012-06-18 04:35:13.750 170 12589.95 160.22 54957.75 88888.00 2012-06-18 04:35:13.875 170 12589.95 160.25 54957.75 88888.00 2012-06-18 04:35:14.000 170 12589.95 160.20 54957.72 88888.00 2012-06-18 04:35:14.125 170 12589.98 160.20 54957.75 88888.00 2012-06-18 04:35:14.250 170 12589.98 160.20 54957.78 88888.00 2012-06-18 04:35:14.375 170 12589.95 160.22 54957.78 88888.00 2012-06-18 04:35:14.500 170 12589.90 160.20 54957.75 88888.00 2012-06-18 04:35:14.625 170 12589.90 160.18 54957.72 88888.00 2012-06-18 04:35:14.750 170 12589.92 160.15 54957.72 88888.00 2012-06-18 04:35:14.875 170 12590.00 160.15 54957.72 88888.00 2012-06-18 04:35:15.000 170 12589.98 160.18 54957.75 88888.00 2012-06-18 04:35:15.125 170 12589.95 160.20 54957.75 88888.00 2012-06-18 04:35:15.250 170 12590.00 160.20 54957.78 88888.00 2012-06-18 04:35:15.375 170 12590.02 160.25 54957.80 88888.00 2012-06-18 04:35:15.500 170 12590.00 160.22 54957.78 88888.00 2012-06-18 04:35:15.625 170 12590.00 160.20 54957.78 88888.00 2012-06-18 04:35:15.750 170 12590.12 160.20 54957.80 88888.00 2012-06-18 04:35:15.875 170 12590.15 160.22 54957.80 88888.00 2012-06-18 04:35:16.000 170 12590.10 160.20 54957.78 88888.00 2012-06-18 04:35:16.125 170 12590.10 160.18 54957.78 88888.00 2012-06-18 04:35:16.250 170 12590.10 160.20 54957.78 88888.00 2012-06-18 04:35:16.375 170 12590.15 160.20 54957.80 88888.00 2012-06-18 04:35:16.500 170 12590.17 160.22 54957.80 88888.00 2012-06-18 04:35:16.625 170 12590.20 160.25 54957.82 88888.00 2012-06-18 04:35:16.750 170 12590.23 160.22 54957.85 88888.00 2012-06-18 04:35:16.875 170 12590.23 160.18 54957.82 88888.00 2012-06-18 04:35:17.000 170 12590.25 160.18 54957.85 88888.00 2012-06-18 04:35:17.125 170 12590.23 160.20 54957.85 88888.00 2012-06-18 04:35:17.250 170 12590.15 160.18 54957.85 88888.00 2012-06-18 04:35:17.375 170 12590.20 160.20 54957.85 88888.00 2012-06-18 04:35:17.500 170 12590.23 160.20 54957.88 88888.00 2012-06-18 04:35:17.625 170 12590.15 160.20 54957.85 88888.00 2012-06-18 04:35:17.750 170 12590.08 160.18 54957.88 88888.00 2012-06-18 04:35:17.875 170 12590.12 160.15 54957.85 88888.00 2012-06-18 04:35:18.000 170 12590.20 160.18 54957.85 88888.00 2012-06-18 04:35:18.125 170 12590.12 160.15 54957.82 88888.00 2012-06-18 04:35:18.250 170 12590.02 160.10 54957.85 88888.00 2012-06-18 04:35:18.375 170 12590.05 160.10 54957.85 88888.00 2012-06-18 04:35:18.500 170 12590.08 160.12 54957.85 88888.00 2012-06-18 04:35:18.625 170 12590.08 160.15 54957.85 88888.00 2012-06-18 04:35:18.750 170 12590.15 160.15 54957.85 88888.00 2012-06-18 04:35:18.875 170 12590.12 160.12 54957.88 88888.00 2012-06-18 04:35:19.000 170 12590.12 160.12 54957.88 88888.00 2012-06-18 04:35:19.125 170 12590.12 160.12 54957.90 88888.00 2012-06-18 04:35:19.250 170 12590.08 160.10 54957.95 88888.00 2012-06-18 04:35:19.375 170 12590.08 160.15 54957.95 88888.00 2012-06-18 04:35:19.500 170 12590.08 160.12 54957.93 88888.00 2012-06-18 04:35:19.625 170 12590.08 160.12 54957.93 88888.00 2012-06-18 04:35:19.750 170 12590.10 160.12 54957.95 88888.00 2012-06-18 04:35:19.875 170 12590.12 160.12 54957.95 88888.00 2012-06-18 04:35:20.000 170 12590.17 160.15 54957.95 88888.00 2012-06-18 04:35:20.125 170 12590.20 160.15 54957.97 88888.00 2012-06-18 04:35:20.250 170 12590.17 160.10 54957.97 88888.00 2012-06-18 04:35:20.375 170 12590.15 160.10 54957.97 88888.00 2012-06-18 04:35:20.500 170 12590.20 160.10 54958.00 88888.00 2012-06-18 04:35:20.625 170 12590.20 160.07 54958.00 88888.00 2012-06-18 04:35:20.750 170 12590.23 160.10 54958.03 88888.00 2012-06-18 04:35:20.875 170 12590.20 160.05 54958.03 88888.00 2012-06-18 04:35:21.000 170 12590.27 160.03 54957.97 88888.00 2012-06-18 04:35:21.125 170 12590.33 160.03 54957.95 88888.00 2012-06-18 04:35:21.250 170 12590.27 160.00 54958.00 88888.00 2012-06-18 04:35:21.375 170 12590.25 160.05 54958.03 88888.00 2012-06-18 04:35:21.500 170 12590.25 160.05 54958.05 88888.00 2012-06-18 04:35:21.625 170 12590.20 160.05 54958.03 88888.00 2012-06-18 04:35:21.750 170 12590.15 160.00 54958.05 88888.00 2012-06-18 04:35:21.875 170 12590.17 160.03 54958.07 88888.00 2012-06-18 04:35:22.000 170 12590.27 160.00 54958.03 88888.00 2012-06-18 04:35:22.125 170 12590.25 159.97 54958.05 88888.00 2012-06-18 04:35:22.250 170 12590.23 159.97 54958.05 88888.00 2012-06-18 04:35:22.375 170 12590.20 159.97 54958.03 88888.00 2012-06-18 04:35:22.500 170 12590.20 160.00 54958.03 88888.00 2012-06-18 04:35:22.625 170 12590.17 160.00 54958.05 88888.00 2012-06-18 04:35:22.750 170 12590.20 159.97 54958.05 88888.00 2012-06-18 04:35:22.875 170 12590.33 160.00 54958.05 88888.00 2012-06-18 04:35:23.000 170 12590.35 159.97 54958.05 88888.00 2012-06-18 04:35:23.125 170 12590.27 159.95 54958.07 88888.00 2012-06-18 04:35:23.250 170 12590.20 159.95 54958.12 88888.00 2012-06-18 04:35:23.375 170 12590.27 160.00 54958.15 88888.00 2012-06-18 04:35:23.500 170 12590.27 159.90 54958.12 88888.00 2012-06-18 04:35:23.625 170 12590.23 159.88 54958.10 88888.00 2012-06-18 04:35:23.750 170 12590.20 159.90 54958.12 88888.00 2012-06-18 04:35:23.875 170 12590.20 159.90 54958.12 88888.00 2012-06-18 04:35:24.000 170 12590.25 159.85 54958.10 88888.00 2012-06-18 04:35:24.125 170 12590.23 159.80 54958.12 88888.00 2012-06-18 04:35:24.250 170 12590.25 159.82 54958.15 88888.00 2012-06-18 04:35:24.375 170 12590.27 159.88 54958.18 88888.00 2012-06-18 04:35:24.500 170 12590.23 159.82 54958.18 88888.00 2012-06-18 04:35:24.625 170 12590.23 159.80 54958.18 88888.00 2012-06-18 04:35:24.750 170 12590.25 159.85 54958.18 88888.00 2012-06-18 04:35:24.875 170 12590.25 159.82 54958.15 88888.00 2012-06-18 04:35:25.000 170 12590.17 159.75 54958.12 88888.00 2012-06-18 04:35:25.125 170 12590.25 159.78 54958.18 88888.00 2012-06-18 04:35:25.250 170 12590.30 159.78 54958.18 88888.00 2012-06-18 04:35:25.375 170 12590.33 159.75 54958.15 88888.00 2012-06-18 04:35:25.500 170 12590.30 159.75 54958.15 88888.00 2012-06-18 04:35:25.625 170 12590.30 159.70 54958.18 88888.00 2012-06-18 04:35:25.750 170 12590.30 159.72 54958.20 88888.00 2012-06-18 04:35:25.875 170 12590.35 159.72 54958.18 88888.00 2012-06-18 04:35:26.000 170 12590.30 159.72 54958.18 88888.00 2012-06-18 04:35:26.125 170 12590.30 159.68 54958.18 88888.00 2012-06-18 04:35:26.250 170 12590.27 159.65 54958.18 88888.00 2012-06-18 04:35:26.375 170 12590.33 159.70 54958.20 88888.00 2012-06-18 04:35:26.500 170 12590.30 159.68 54958.20 88888.00 2012-06-18 04:35:26.625 170 12590.27 159.68 54958.20 88888.00 2012-06-18 04:35:26.750 170 12590.27 159.68 54958.22 88888.00 2012-06-18 04:35:26.875 170 12590.30 159.70 54958.22 88888.00 2012-06-18 04:35:27.000 170 12590.33 159.70 54958.22 88888.00 2012-06-18 04:35:27.125 170 12590.33 159.65 54958.20 88888.00 2012-06-18 04:35:27.250 170 12590.27 159.62 54958.22 88888.00 2012-06-18 04:35:27.375 170 12590.30 159.62 54958.22 88888.00 2012-06-18 04:35:27.500 170 12590.20 159.62 54958.22 88888.00 2012-06-18 04:35:27.625 170 12590.23 159.57 54958.22 88888.00 2012-06-18 04:35:27.750 170 12590.27 159.57 54958.25 88888.00 2012-06-18 04:35:27.875 170 12590.35 159.60 54958.22 88888.00 2012-06-18 04:35:28.000 170 12590.42 159.55 54958.22 88888.00 2012-06-18 04:35:28.125 170 12590.48 159.55 54958.25 88888.00 2012-06-18 04:35:28.250 170 12590.48 159.53 54958.25 88888.00 2012-06-18 04:35:28.375 170 12590.40 159.53 54958.22 88888.00 2012-06-18 04:35:28.500 170 12590.33 159.50 54958.20 88888.00 2012-06-18 04:35:28.625 170 12590.38 159.45 54958.18 88888.00 2012-06-18 04:35:28.750 170 12590.40 159.43 54958.18 88888.00 2012-06-18 04:35:28.875 170 12590.33 159.43 54958.20 88888.00 2012-06-18 04:35:29.000 170 12590.33 159.43 54958.20 88888.00 2012-06-18 04:35:29.125 170 12590.38 159.45 54958.20 88888.00 2012-06-18 04:35:29.250 170 12590.38 159.43 54958.18 88888.00 2012-06-18 04:35:29.375 170 12590.38 159.40 54958.18 88888.00 2012-06-18 04:35:29.500 170 12590.35 159.43 54958.20 88888.00 2012-06-18 04:35:29.625 170 12590.38 159.43 54958.22 88888.00 2012-06-18 04:35:29.750 170 12590.42 159.45 54958.22 88888.00 2012-06-18 04:35:29.875 170 12590.45 159.38 54958.22 88888.00 2012-06-18 04:35:30.000 170 12590.50 159.35 54958.20 88888.00 2012-06-18 04:35:30.125 170 12590.50 159.35 54958.22 88888.00 2012-06-18 04:35:30.250 170 12590.45 159.35 54958.25 88888.00 2012-06-18 04:35:30.375 170 12590.48 159.40 54958.28 88888.00 2012-06-18 04:35:30.500 170 12590.42 159.35 54958.28 88888.00 2012-06-18 04:35:30.625 170 12590.40 159.28 54958.28 88888.00 2012-06-18 04:35:30.750 170 12590.42 159.28 54958.28 88888.00 2012-06-18 04:35:30.875 170 12590.48 159.28 54958.25 88888.00 2012-06-18 04:35:31.000 170 12590.48 159.25 54958.22 88888.00 2012-06-18 04:35:31.125 170 12590.52 159.25 54958.28 88888.00 2012-06-18 04:35:31.250 170 12590.58 159.25 54958.28 88888.00 2012-06-18 04:35:31.375 170 12590.58 159.25 54958.30 88888.00 2012-06-18 04:35:31.500 170 12590.50 159.22 54958.28 88888.00 2012-06-18 04:35:31.625 170 12590.45 159.20 54958.28 88888.00 2012-06-18 04:35:31.750 170 12590.45 159.20 54958.28 88888.00 2012-06-18 04:35:31.875 170 12590.40 159.18 54958.25 88888.00 2012-06-18 04:35:32.000 170 12590.42 159.15 54958.25 88888.00 2012-06-18 04:35:32.125 170 12590.40 159.12 54958.25 88888.00 2012-06-18 04:35:32.250 170 12590.38 159.10 54958.25 88888.00 2012-06-18 04:35:32.375 170 12590.48 159.10 54958.25 88888.00 2012-06-18 04:35:32.500 170 12590.48 159.12 54958.28 88888.00 2012-06-18 04:35:32.625 170 12590.48 159.07 54958.25 88888.00 2012-06-18 04:35:32.750 170 12590.52 159.07 54958.28 88888.00 2012-06-18 04:35:32.875 170 12590.55 159.07 54958.25 88888.00 2012-06-18 04:35:33.000 170 12590.50 159.03 54958.22 88888.00 2012-06-18 04:35:33.125 170 12590.50 159.00 54958.25 88888.00 2012-06-18 04:35:33.250 170 12590.45 159.00 54958.28 88888.00 2012-06-18 04:35:33.375 170 12590.42 159.00 54958.28 88888.00 2012-06-18 04:35:33.500 170 12590.50 159.00 54958.28 88888.00 2012-06-18 04:35:33.625 170 12590.52 159.00 54958.25 88888.00 2012-06-18 04:35:33.750 170 12590.48 158.95 54958.28 88888.00 2012-06-18 04:35:33.875 170 12590.52 158.95 54958.32 88888.00 2012-06-18 04:35:34.000 170 12590.55 158.88 54958.30 88888.00 2012-06-18 04:35:34.125 170 12590.50 158.85 54958.28 88888.00 2012-06-18 04:35:34.250 170 12590.45 158.80 54958.22 88888.00 2012-06-18 04:35:34.375 170 12590.52 158.80 54958.22 88888.00 2012-06-18 04:35:34.500 170 12590.55 158.80 54958.28 88888.00 2012-06-18 04:35:34.625 170 12590.55 158.78 54958.30 88888.00 2012-06-18 04:35:34.750 170 12590.55 158.75 54958.28 88888.00 2012-06-18 04:35:34.875 170 12590.55 158.68 54958.22 88888.00 2012-06-18 04:35:35.000 170 12590.58 158.65 54958.25 88888.00 2012-06-18 04:35:35.125 170 12590.60 158.70 54958.28 88888.00 2012-06-18 04:35:35.250 170 12590.50 158.68 54958.28 88888.00 2012-06-18 04:35:35.375 170 12590.48 158.62 54958.25 88888.00 2012-06-18 04:35:35.500 170 12590.45 158.60 54958.25 88888.00 2012-06-18 04:35:35.625 170 12590.48 158.60 54958.28 88888.00 2012-06-18 04:35:35.750 170 12590.52 158.62 54958.32 88888.00 2012-06-18 04:35:35.875 170 12590.50 158.55 54958.30 88888.00 2012-06-18 04:35:36.000 170 12590.40 158.47 54958.22 88888.00 2012-06-18 04:35:36.125 170 12590.42 158.50 54958.28 88888.00 2012-06-18 04:35:36.250 170 12590.42 158.47 54958.28 88888.00 2012-06-18 04:35:36.375 170 12590.45 158.47 54958.22 88888.00 2012-06-18 04:35:36.500 170 12590.45 158.43 54958.25 88888.00 2012-06-18 04:35:36.625 170 12590.42 158.43 54958.28 88888.00 2012-06-18 04:35:36.750 170 12590.45 158.40 54958.28 88888.00 2012-06-18 04:35:36.875 170 12590.40 158.35 54958.25 88888.00 2012-06-18 04:35:37.000 170 12590.40 158.32 54958.25 88888.00 2012-06-18 04:35:37.125 170 12590.40 158.30 54958.28 88888.00 2012-06-18 04:35:37.250 170 12590.40 158.28 54958.25 88888.00 2012-06-18 04:35:37.375 170 12590.48 158.25 54958.22 88888.00 2012-06-18 04:35:37.500 170 12590.45 158.25 54958.22 88888.00 2012-06-18 04:35:37.625 170 12590.45 158.25 54958.25 88888.00 2012-06-18 04:35:37.750 170 12590.40 158.25 54958.28 88888.00 2012-06-18 04:35:37.875 170 12590.42 158.22 54958.25 88888.00 2012-06-18 04:35:38.000 170 12590.48 158.18 54958.22 88888.00 2012-06-18 04:35:38.125 170 12590.52 158.15 54958.25 88888.00 2012-06-18 04:35:38.250 170 12590.50 158.10 54958.25 88888.00 2012-06-18 04:35:38.375 170 12590.50 158.07 54958.25 88888.00 2012-06-18 04:35:38.500 170 12590.55 158.05 54958.28 88888.00 2012-06-18 04:35:38.625 170 12590.58 158.03 54958.25 88888.00 2012-06-18 04:35:38.750 170 12590.45 158.00 54958.22 88888.00 2012-06-18 04:35:38.875 170 12590.40 158.00 54958.25 88888.00 2012-06-18 04:35:39.000 170 12590.42 157.93 54958.20 88888.00 2012-06-18 04:35:39.125 170 12590.42 157.93 54958.20 88888.00 2012-06-18 04:35:39.250 170 12590.42 157.88 54958.22 88888.00 2012-06-18 04:35:39.375 170 12590.50 157.88 54958.22 88888.00 2012-06-18 04:35:39.500 170 12590.45 157.88 54958.18 88888.00 2012-06-18 04:35:39.625 170 12590.38 157.82 54958.20 88888.00 2012-06-18 04:35:39.750 170 12590.42 157.80 54958.20 88888.00 2012-06-18 04:35:39.875 170 12590.48 157.82 54958.20 88888.00 2012-06-18 04:35:40.000 170 12590.48 157.80 54958.20 88888.00 2012-06-18 04:35:40.125 170 12590.45 157.78 54958.22 88888.00 2012-06-18 04:35:40.250 170 12590.40 157.72 54958.22 88888.00 2012-06-18 04:35:40.375 170 12590.48 157.72 54958.20 88888.00 2012-06-18 04:35:40.500 170 12590.50 157.72 54958.22 88888.00 2012-06-18 04:35:40.625 170 12590.45 157.70 54958.22 88888.00 2012-06-18 04:35:40.750 170 12590.45 157.68 54958.22 88888.00 2012-06-18 04:35:40.875 170 12590.50 157.65 54958.22 88888.00 2012-06-18 04:35:41.000 170 12590.55 157.62 54958.20 88888.00 2012-06-18 04:35:41.125 170 12590.58 157.60 54958.18 88888.00 2012-06-18 04:35:41.250 170 12590.55 157.57 54958.18 88888.00 2012-06-18 04:35:41.375 170 12590.60 157.57 54958.15 88888.00 2012-06-18 04:35:41.500 170 12590.65 157.55 54958.18 88888.00 2012-06-18 04:35:41.625 170 12590.62 157.50 54958.15 88888.00 2012-06-18 04:35:41.750 170 12590.55 157.50 54958.20 88888.00 2012-06-18 04:35:41.875 170 12590.52 157.53 54958.20 88888.00 2012-06-18 04:35:42.000 170 12590.55 157.50 54958.18 88888.00 2012-06-18 04:35:42.125 170 12590.60 157.43 54958.18 88888.00 2012-06-18 04:35:42.250 170 12590.60 157.43 54958.22 88888.00 2012-06-18 04:35:42.375 170 12590.60 157.43 54958.22 88888.00 2012-06-18 04:35:42.500 170 12590.48 157.38 54958.20 88888.00 2012-06-18 04:35:42.625 170 12590.50 157.32 54958.18 88888.00 2012-06-18 04:35:42.750 170 12590.50 157.30 54958.18 88888.00 2012-06-18 04:35:42.875 170 12590.52 157.30 54958.20 88888.00 2012-06-18 04:35:43.000 170 12590.58 157.28 54958.18 88888.00 2012-06-18 04:35:43.125 170 12590.55 157.20 54958.18 88888.00 2012-06-18 04:35:43.250 170 12590.50 157.18 54958.20 88888.00 2012-06-18 04:35:43.375 170 12590.50 157.20 54958.18 88888.00 2012-06-18 04:35:43.500 170 12590.52 157.18 54958.18 88888.00 2012-06-18 04:35:43.625 170 12590.52 157.15 54958.15 88888.00 2012-06-18 04:35:43.750 170 12590.55 157.10 54958.15 88888.00 2012-06-18 04:35:43.875 170 12590.60 157.10 54958.12 88888.00 2012-06-18 04:35:44.000 170 12590.70 157.10 54958.12 88888.00 2012-06-18 04:35:44.125 170 12590.73 157.07 54958.12 88888.00 2012-06-18 04:35:44.250 170 12590.67 157.05 54958.12 88888.00 2012-06-18 04:35:44.375 170 12590.65 157.00 54958.12 88888.00 2012-06-18 04:35:44.500 170 12590.65 157.00 54958.10 88888.00 2012-06-18 04:35:44.625 170 12590.62 156.97 54958.12 88888.00 2012-06-18 04:35:44.750 170 12590.52 156.95 54958.10 88888.00 2012-06-18 04:35:44.875 170 12590.58 156.97 54958.10 88888.00 2012-06-18 04:35:45.000 170 12590.60 156.97 54958.10 88888.00 2012-06-18 04:35:45.125 170 12590.58 156.95 54958.10 88888.00 2012-06-18 04:35:45.250 170 12590.52 156.88 54958.07 88888.00 2012-06-18 04:35:45.375 170 12590.62 156.88 54958.07 88888.00 2012-06-18 04:35:45.500 170 12590.67 156.85 54958.07 88888.00 2012-06-18 04:35:45.625 170 12590.65 156.80 54958.05 88888.00 2012-06-18 04:35:45.750 170 12590.65 156.78 54958.07 88888.00 2012-06-18 04:35:45.875 170 12590.73 156.75 54958.05 88888.00 2012-06-18 04:35:46.000 170 12590.70 156.72 54958.03 88888.00 2012-06-18 04:35:46.125 170 12590.67 156.68 54958.03 88888.00 2012-06-18 04:35:46.250 170 12590.65 156.65 54958.03 88888.00 2012-06-18 04:35:46.375 170 12590.62 156.62 54958.03 88888.00 2012-06-18 04:35:46.500 170 12590.65 156.60 54958.00 88888.00 2012-06-18 04:35:46.625 170 12590.62 156.57 54958.00 88888.00 2012-06-18 04:35:46.750 170 12590.67 156.57 54958.00 88888.00 2012-06-18 04:35:46.875 170 12590.70 156.55 54958.00 88888.00 2012-06-18 04:35:47.000 170 12590.62 156.47 54957.95 88888.00 2012-06-18 04:35:47.125 170 12590.65 156.47 54957.95 88888.00 2012-06-18 04:35:47.250 170 12590.70 156.40 54957.97 88888.00 2012-06-18 04:35:47.375 170 12590.75 156.40 54957.93 88888.00 2012-06-18 04:35:47.500 170 12590.70 156.38 54957.97 88888.00 2012-06-18 04:35:47.625 170 12590.70 156.35 54957.97 88888.00 2012-06-18 04:35:47.750 170 12590.75 156.35 54957.95 88888.00 2012-06-18 04:35:47.875 170 12590.75 156.30 54957.93 88888.00 2012-06-18 04:35:48.000 170 12590.80 156.30 54957.90 88888.00 2012-06-18 04:35:48.125 170 12590.77 156.25 54957.90 88888.00 2012-06-18 04:35:48.250 170 12590.80 156.30 54957.95 88888.00 2012-06-18 04:35:48.375 170 12590.95 156.35 54957.97 88888.00 2012-06-18 04:35:48.500 170 12590.95 156.28 54957.95 88888.00 2012-06-18 04:35:48.625 170 12590.90 156.18 54957.93 88888.00 2012-06-18 04:35:48.750 170 12590.88 156.15 54957.90 88888.00 2012-06-18 04:35:48.875 170 12590.83 156.12 54957.90 88888.00 2012-06-18 04:35:49.000 170 12590.80 156.10 54957.88 88888.00 2012-06-18 04:35:49.125 170 12590.85 156.07 54957.90 88888.00 2012-06-18 04:35:49.250 170 12590.90 156.03 54957.90 88888.00 2012-06-18 04:35:49.375 170 12590.98 156.03 54957.90 88888.00 2012-06-18 04:35:49.500 170 12590.98 156.00 54957.90 88888.00 2012-06-18 04:35:49.625 170 12590.98 156.00 54957.93 88888.00 2012-06-18 04:35:49.750 170 12590.95 156.00 54957.93 88888.00 2012-06-18 04:35:49.875 170 12590.92 155.93 54957.88 88888.00 2012-06-18 04:35:50.000 170 12590.90 155.85 54957.88 88888.00 2012-06-18 04:35:50.125 170 12590.85 155.85 54957.88 88888.00 2012-06-18 04:35:50.250 170 12590.80 155.78 54957.88 88888.00 2012-06-18 04:35:50.375 170 12590.80 155.80 54957.88 88888.00 2012-06-18 04:35:50.500 170 12590.80 155.75 54957.85 88888.00 2012-06-18 04:35:50.625 170 12590.83 155.72 54957.82 88888.00 2012-06-18 04:35:50.750 170 12590.83 155.68 54957.82 88888.00 2012-06-18 04:35:50.875 170 12590.85 155.65 54957.82 88888.00 2012-06-18 04:35:51.000 170 12590.83 155.68 54957.85 88888.00 2012-06-18 04:35:51.125 170 12590.83 155.68 54957.80 88888.00 2012-06-18 04:35:51.250 170 12590.75 155.57 54957.75 88888.00 2012-06-18 04:35:51.375 170 12590.83 155.57 54957.78 88888.00 2012-06-18 04:35:51.500 170 12590.85 155.57 54957.80 88888.00 2012-06-18 04:35:51.625 170 12590.85 155.55 54957.78 88888.00 2012-06-18 04:35:51.750 170 12590.77 155.47 54957.80 88888.00 2012-06-18 04:35:51.875 170 12590.80 155.53 54957.82 88888.00 2012-06-18 04:35:52.000 170 12590.77 155.50 54957.78 88888.00 2012-06-18 04:35:52.125 170 12590.77 155.45 54957.78 88888.00 2012-06-18 04:35:52.250 170 12590.85 155.40 54957.78 88888.00 2012-06-18 04:35:52.375 170 12590.85 155.38 54957.75 88888.00 2012-06-18 04:35:52.500 170 12590.85 155.38 54957.75 88888.00 2012-06-18 04:35:52.625 170 12590.85 155.38 54957.75 88888.00 2012-06-18 04:35:52.750 170 12590.88 155.32 54957.75 88888.00 2012-06-18 04:35:52.875 170 12590.83 155.25 54957.72 88888.00 2012-06-18 04:35:53.000 170 12590.80 155.22 54957.75 88888.00 2012-06-18 04:35:53.125 170 12590.80 155.22 54957.75 88888.00 2012-06-18 04:35:53.250 170 12590.75 155.20 54957.72 88888.00 2012-06-18 04:35:53.375 170 12590.80 155.18 54957.70 88888.00 2012-06-18 04:35:53.500 170 12590.88 155.15 54957.70 88888.00 2012-06-18 04:35:53.625 170 12590.88 155.12 54957.70 88888.00 2012-06-18 04:35:53.750 170 12590.77 155.07 54957.70 88888.00 2012-06-18 04:35:53.875 170 12590.73 155.00 54957.68 88888.00 2012-06-18 04:35:54.000 170 12590.75 155.03 54957.68 88888.00 2012-06-18 04:35:54.125 170 12590.77 155.05 54957.68 88888.00 2012-06-18 04:35:54.250 170 12590.75 155.00 54957.72 88888.00 2012-06-18 04:35:54.375 170 12590.73 154.93 54957.70 88888.00 2012-06-18 04:35:54.500 170 12590.77 154.95 54957.72 88888.00 2012-06-18 04:35:54.625 170 12590.83 154.95 54957.70 88888.00 2012-06-18 04:35:54.750 170 12590.85 154.88 54957.70 88888.00 2012-06-18 04:35:54.875 170 12590.83 154.85 54957.68 88888.00 2012-06-18 04:35:55.000 170 12590.77 154.82 54957.65 88888.00 2012-06-18 04:35:55.125 170 12590.73 154.80 54957.65 88888.00 2012-06-18 04:35:55.250 170 12590.70 154.78 54957.65 88888.00 2012-06-18 04:35:55.375 170 12590.75 154.80 54957.65 88888.00 2012-06-18 04:35:55.500 170 12590.73 154.75 54957.62 88888.00 2012-06-18 04:35:55.625 170 12590.83 154.72 54957.62 88888.00 2012-06-18 04:35:55.750 170 12590.90 154.68 54957.60 88888.00 2012-06-18 04:35:55.875 170 12590.88 154.65 54957.60 88888.00 2012-06-18 04:35:56.000 170 12590.95 154.68 54957.60 88888.00 2012-06-18 04:35:56.125 170 12591.00 154.65 54957.57 88888.00 2012-06-18 04:35:56.250 170 12591.00 154.60 54957.57 88888.00 2012-06-18 04:35:56.375 170 12590.98 154.57 54957.60 88888.00 2012-06-18 04:35:56.500 170 12590.95 154.50 54957.57 88888.00 2012-06-18 04:35:56.625 170 12590.92 154.50 54957.55 88888.00 2012-06-18 04:35:56.750 170 12590.98 154.53 54957.57 88888.00 2012-06-18 04:35:56.875 170 12590.95 154.47 54957.55 88888.00 2012-06-18 04:35:57.000 170 12590.95 154.47 54957.55 88888.00 2012-06-18 04:35:57.125 170 12590.85 154.47 54957.57 88888.00 2012-06-18 04:35:57.250 170 12590.88 154.45 54957.55 88888.00 2012-06-18 04:35:57.375 170 12590.90 154.45 54957.53 88888.00 2012-06-18 04:35:57.500 170 12590.83 154.38 54957.55 88888.00 2012-06-18 04:35:57.625 170 12590.80 154.38 54957.55 88888.00 2012-06-18 04:35:57.750 170 12590.83 154.32 54957.53 88888.00 2012-06-18 04:35:57.875 170 12590.88 154.32 54957.50 88888.00 2012-06-18 04:35:58.000 170 12590.95 154.30 54957.53 88888.00 2012-06-18 04:35:58.125 170 12590.95 154.25 54957.53 88888.00 2012-06-18 04:35:58.250 170 12590.92 154.18 54957.50 88888.00 2012-06-18 04:35:58.375 170 12590.92 154.15 54957.50 88888.00 2012-06-18 04:35:58.500 170 12590.92 154.12 54957.47 88888.00 2012-06-18 04:35:58.625 170 12590.90 154.12 54957.45 88888.00 2012-06-18 04:35:58.750 170 12590.85 154.10 54957.45 88888.00 2012-06-18 04:35:58.875 170 12590.83 154.03 54957.45 88888.00 2012-06-18 04:35:59.000 170 12590.90 154.03 54957.47 88888.00 2012-06-18 04:35:59.125 170 12590.92 154.03 54957.45 88888.00 2012-06-18 04:35:59.250 170 12590.85 153.93 54957.45 88888.00 2012-06-18 04:35:59.375 170 12590.88 153.95 54957.45 88888.00 2012-06-18 04:35:59.500 170 12590.92 153.93 54957.43 88888.00 2012-06-18 04:35:59.625 170 12590.92 153.93 54957.43 88888.00 2012-06-18 04:35:59.750 170 12590.90 153.85 54957.43 88888.00 2012-06-18 04:35:59.875 170 12590.85 153.82 54957.40 88888.00 2012-06-18 04:36:00.000 170 12590.92 153.85 54957.38 88888.00 2012-06-18 04:36:00.125 170 12591.00 153.85 54957.38 88888.00 2012-06-18 04:36:00.250 170 12590.92 153.82 54957.40 88888.00 2012-06-18 04:36:00.375 170 12590.92 153.80 54957.38 88888.00 2012-06-18 04:36:00.500 170 12590.92 153.80 54957.40 88888.00 2012-06-18 04:36:00.625 170 12590.90 153.75 54957.40 88888.00 2012-06-18 04:36:00.750 170 12590.88 153.70 54957.38 88888.00 2012-06-18 04:36:00.875 170 12590.92 153.68 54957.35 88888.00 2012-06-18 04:36:01.000 170 12590.98 153.70 54957.35 88888.00 2012-06-18 04:36:01.125 170 12590.95 153.68 54957.38 88888.00 2012-06-18 04:36:01.250 170 12590.90 153.62 54957.35 88888.00 2012-06-18 04:36:01.375 170 12590.90 153.60 54957.32 88888.00 2012-06-18 04:36:01.500 170 12590.90 153.57 54957.30 88888.00 2012-06-18 04:36:01.625 170 12590.90 153.55 54957.30 88888.00 2012-06-18 04:36:01.750 170 12590.92 153.57 54957.32 88888.00 2012-06-18 04:36:01.875 170 12590.95 153.55 54957.32 88888.00 2012-06-18 04:36:02.000 170 12590.90 153.50 54957.28 88888.00 2012-06-18 04:36:02.125 170 12590.88 153.50 54957.28 88888.00 2012-06-18 04:36:02.250 170 12590.88 153.47 54957.28 88888.00 2012-06-18 04:36:02.375 170 12591.00 153.40 54957.28 88888.00 2012-06-18 04:36:02.500 170 12591.00 153.32 54957.25 88888.00 2012-06-18 04:36:02.625 170 12591.00 153.30 54957.25 88888.00 2012-06-18 04:36:02.750 170 12590.92 153.28 54957.22 88888.00 2012-06-18 04:36:02.875 170 12590.98 153.25 54957.22 88888.00 2012-06-18 04:36:03.000 170 12591.05 153.25 54957.22 88888.00 2012-06-18 04:36:03.125 170 12591.08 153.22 54957.25 88888.00 2012-06-18 04:36:03.250 170 12591.08 153.20 54957.22 88888.00 2012-06-18 04:36:03.375 170 12591.10 153.20 54957.20 88888.00 2012-06-18 04:36:03.500 170 12591.10 153.18 54957.20 88888.00 2012-06-18 04:36:03.625 170 12591.10 153.15 54957.22 88888.00 2012-06-18 04:36:03.750 170 12591.10 153.12 54957.22 88888.00 2012-06-18 04:36:03.875 170 12591.08 153.10 54957.20 88888.00 2012-06-18 04:36:04.000 170 12591.15 153.07 54957.18 88888.00 2012-06-18 04:36:04.125 170 12591.20 153.05 54957.15 88888.00 2012-06-18 04:36:04.250 170 12591.17 152.95 54957.12 88888.00 2012-06-18 04:36:04.375 170 12591.23 152.97 54957.12 88888.00 2012-06-18 04:36:04.500 170 12591.23 152.97 54957.15 88888.00 2012-06-18 04:36:04.625 170 12591.20 153.00 54957.15 88888.00 2012-06-18 04:36:04.750 170 12591.23 152.95 54957.15 88888.00 2012-06-18 04:36:04.875 170 12591.20 152.90 54957.15 88888.00 2012-06-18 04:36:05.000 170 12591.25 152.93 54957.15 88888.00 2012-06-18 04:36:05.125 170 12591.25 152.93 54957.10 88888.00 2012-06-18 04:36:05.250 170 12591.23 152.88 54957.10 88888.00 2012-06-18 04:36:05.375 170 12591.27 152.82 54957.07 88888.00 2012-06-18 04:36:05.500 170 12591.27 152.80 54957.07 88888.00 2012-06-18 04:36:05.625 170 12591.27 152.78 54957.05 88888.00 2012-06-18 04:36:05.750 170 12591.27 152.75 54957.05 88888.00 2012-06-18 04:36:05.875 170 12591.33 152.75 54957.05 88888.00 2012-06-18 04:36:06.000 170 12591.38 152.78 54957.03 88888.00 2012-06-18 04:36:06.125 170 12591.33 152.72 54957.00 88888.00 2012-06-18 04:36:06.250 170 12591.25 152.68 54957.00 88888.00 2012-06-18 04:36:06.375 170 12591.38 152.65 54957.03 88888.00 2012-06-18 04:36:06.500 170 12591.48 152.65 54957.03 88888.00 2012-06-18 04:36:06.625 170 12591.50 152.70 54957.03 88888.00 2012-06-18 04:36:06.750 170 12591.42 152.68 54957.03 88888.00 2012-06-18 04:36:06.875 170 12591.42 152.62 54957.00 88888.00 2012-06-18 04:36:07.000 170 12591.50 152.60 54957.00 88888.00 2012-06-18 04:36:07.125 170 12591.58 152.60 54957.03 88888.00 2012-06-18 04:36:07.250 170 12591.55 152.55 54957.00 88888.00 2012-06-18 04:36:07.375 170 12591.50 152.55 54957.00 88888.00 2012-06-18 04:36:07.500 170 12591.48 152.55 54957.00 88888.00 2012-06-18 04:36:07.625 170 12591.48 152.53 54956.97 88888.00 2012-06-18 04:36:07.750 170 12591.50 152.47 54956.97 88888.00 2012-06-18 04:36:07.875 170 12591.50 152.45 54956.97 88888.00 2012-06-18 04:36:08.000 170 12591.55 152.43 54956.97 88888.00 2012-06-18 04:36:08.125 170 12591.60 152.43 54956.97 88888.00 2012-06-18 04:36:08.250 170 12591.62 152.43 54957.03 88888.00 2012-06-18 04:36:08.375 170 12591.67 152.38 54957.00 88888.00 2012-06-18 04:36:08.500 170 12591.62 152.35 54956.97 88888.00 2012-06-18 04:36:08.625 170 12591.58 152.32 54956.97 88888.00 2012-06-18 04:36:08.750 170 12591.60 152.35 54956.97 88888.00 2012-06-18 04:36:08.875 170 12591.60 152.35 54956.95 88888.00 2012-06-18 04:36:09.000 170 12591.60 152.30 54956.93 88888.00 2012-06-18 04:36:09.125 170 12591.58 152.32 54956.93 88888.00 2012-06-18 04:36:09.250 170 12591.62 152.28 54956.90 88888.00 2012-06-18 04:36:09.375 170 12591.65 152.22 54956.90 88888.00 2012-06-18 04:36:09.500 170 12591.67 152.18 54956.88 88888.00 2012-06-18 04:36:09.625 170 12591.67 152.15 54956.85 88888.00 2012-06-18 04:36:09.750 170 12591.67 152.12 54956.88 88888.00 2012-06-18 04:36:09.875 170 12591.73 152.15 54956.88 88888.00 2012-06-18 04:36:10.000 170 12591.80 152.15 54956.88 88888.00 2012-06-18 04:36:10.125 170 12591.80 152.12 54956.88 88888.00 2012-06-18 04:36:10.250 170 12591.73 152.07 54956.88 88888.00 2012-06-18 04:36:10.375 170 12591.70 152.07 54956.85 88888.00 2012-06-18 04:36:10.500 170 12591.73 152.05 54956.85 88888.00 2012-06-18 04:36:10.625 170 12591.77 152.07 54956.88 88888.00 2012-06-18 04:36:10.750 170 12591.85 152.05 54956.88 88888.00 2012-06-18 04:36:10.875 170 12591.83 152.05 54956.85 88888.00 2012-06-18 04:36:11.000 170 12591.77 152.03 54956.85 88888.00 2012-06-18 04:36:11.125 170 12591.80 151.97 54956.85 88888.00 2012-06-18 04:36:11.250 170 12591.83 151.93 54956.85 88888.00 2012-06-18 04:36:11.375 170 12591.83 151.95 54956.80 88888.00 2012-06-18 04:36:11.500 170 12591.73 151.90 54956.78 88888.00 2012-06-18 04:36:11.625 170 12591.70 151.88 54956.80 88888.00 2012-06-18 04:36:11.750 170 12591.80 151.90 54956.80 88888.00 2012-06-18 04:36:11.875 170 12591.83 151.88 54956.80 88888.00 2012-06-18 04:36:12.000 170 12591.88 151.85 54956.80 88888.00 2012-06-18 04:36:12.125 170 12591.85 151.82 54956.82 88888.00 2012-06-18 04:36:12.250 170 12591.80 151.78 54956.82 88888.00 2012-06-18 04:36:12.375 170 12591.77 151.80 54956.82 88888.00 2012-06-18 04:36:12.500 170 12591.73 151.80 54956.80 88888.00 2012-06-18 04:36:12.625 170 12591.80 151.72 54956.82 88888.00 2012-06-18 04:36:12.750 170 12591.83 151.75 54956.82 88888.00 2012-06-18 04:36:12.875 170 12591.88 151.78 54956.82 88888.00 2012-06-18 04:36:13.000 170 12591.92 151.72 54956.82 88888.00 2012-06-18 04:36:13.125 170 12591.88 151.72 54956.80 88888.00 2012-06-18 04:36:13.250 170 12591.77 151.65 54956.80 88888.00 2012-06-18 04:36:13.375 170 12591.80 151.62 54956.80 88888.00 2012-06-18 04:36:13.500 170 12591.77 151.60 54956.78 88888.00 2012-06-18 04:36:13.625 170 12591.85 151.60 54956.78 88888.00 2012-06-18 04:36:13.750 170 12591.88 151.60 54956.75 88888.00 2012-06-18 04:36:13.875 170 12591.85 151.57 54956.72 88888.00 2012-06-18 04:36:14.000 170 12591.88 151.53 54956.70 88888.00 2012-06-18 04:36:14.125 170 12591.88 151.53 54956.72 88888.00 2012-06-18 04:36:14.250 170 12591.83 151.50 54956.75 88888.00 2012-06-18 04:36:14.375 170 12591.88 151.50 54956.75 88888.00 2012-06-18 04:36:14.500 170 12591.85 151.47 54956.72 88888.00 2012-06-18 04:36:14.625 170 12591.80 151.45 54956.70 88888.00 2012-06-18 04:36:14.750 170 12591.80 151.45 54956.70 88888.00 2012-06-18 04:36:14.875 170 12591.85 151.47 54956.70 88888.00 2012-06-18 04:36:15.000 170 12591.90 151.35 54956.65 88888.00 2012-06-18 04:36:15.125 170 12591.85 151.32 54956.62 88888.00 2012-06-18 04:36:15.250 170 12591.90 151.30 54956.70 88888.00 2012-06-18 04:36:15.375 170 12591.98 151.32 54956.72 88888.00 2012-06-18 04:36:15.500 170 12592.00 151.38 54956.72 88888.00 2012-06-18 04:36:15.625 170 12591.98 151.38 54956.75 88888.00 2012-06-18 04:36:15.750 170 12591.90 151.35 54956.72 88888.00 2012-06-18 04:36:15.875 170 12591.85 151.30 54956.70 88888.00 2012-06-18 04:36:16.000 170 12591.83 151.28 54956.70 88888.00 2012-06-18 04:36:16.125 170 12591.85 151.22 54956.70 88888.00 2012-06-18 04:36:16.250 170 12591.85 151.20 54956.65 88888.00 2012-06-18 04:36:16.375 170 12591.90 151.22 54956.68 88888.00 2012-06-18 04:36:16.500 170 12591.90 151.22 54956.70 88888.00 2012-06-18 04:36:16.625 170 12591.88 151.22 54956.68 88888.00 2012-06-18 04:36:16.750 170 12591.90 151.22 54956.65 88888.00 2012-06-18 04:36:16.875 170 12591.90 151.18 54956.65 88888.00 2012-06-18 04:36:17.000 170 12591.85 151.15 54956.65 88888.00 2012-06-18 04:36:17.125 170 12591.77 151.12 54956.70 88888.00 2012-06-18 04:36:17.250 170 12591.75 151.15 54956.68 88888.00 2012-06-18 04:36:17.375 170 12591.85 151.12 54956.62 88888.00 2012-06-18 04:36:17.500 170 12591.90 151.12 54956.65 88888.00 2012-06-18 04:36:17.625 170 12591.85 151.10 54956.65 88888.00 2012-06-18 04:36:17.750 170 12591.83 151.05 54956.65 88888.00 2012-06-18 04:36:17.875 170 12591.80 151.05 54956.65 88888.00 2012-06-18 04:36:18.000 170 12591.80 151.05 54956.62 88888.00 2012-06-18 04:36:18.125 170 12591.92 151.05 54956.62 88888.00 2012-06-18 04:36:18.250 170 12591.90 151.00 54956.62 88888.00 2012-06-18 04:36:18.375 170 12591.88 151.03 54956.62 88888.00 2012-06-18 04:36:18.500 170 12591.92 150.97 54956.65 88888.00 2012-06-18 04:36:18.625 170 12591.98 151.03 54956.62 88888.00 2012-06-18 04:36:18.750 170 12592.00 150.95 54956.60 88888.00 2012-06-18 04:36:18.875 170 12591.98 150.93 54956.60 88888.00 2012-06-18 04:36:19.000 170 12592.02 150.93 54956.57 88888.00 2012-06-18 04:36:19.125 170 12592.00 150.90 54956.57 88888.00 2012-06-18 04:36:19.250 170 12591.95 150.85 54956.57 88888.00 2012-06-18 04:36:19.375 170 12591.95 150.88 54956.55 88888.00 2012-06-18 04:36:19.500 170 12591.92 150.85 54956.55 88888.00 2012-06-18 04:36:19.625 170 12591.95 150.85 54956.55 88888.00 2012-06-18 04:36:19.750 170 12591.98 150.82 54956.55 88888.00 2012-06-18 04:36:19.875 170 12592.00 150.75 54956.50 88888.00 2012-06-18 04:36:20.000 170 12591.98 150.75 54956.50 88888.00 2012-06-18 04:36:20.125 170 12591.92 150.78 54956.53 88888.00 2012-06-18 04:36:20.250 170 12591.85 150.75 54956.53 88888.00 2012-06-18 04:36:20.375 170 12591.92 150.78 54956.55 88888.00 2012-06-18 04:36:20.500 170 12591.98 150.75 54956.53 88888.00 2012-06-18 04:36:20.625 170 12591.95 150.68 54956.50 88888.00 2012-06-18 04:36:20.750 170 12591.88 150.72 54956.53 88888.00 2012-06-18 04:36:20.875 170 12591.90 150.72 54956.55 88888.00 2012-06-18 04:36:21.000 170 12591.90 150.70 54956.57 88888.00 2012-06-18 04:36:21.125 170 12591.90 150.72 54956.55 88888.00 2012-06-18 04:36:21.250 170 12591.90 150.68 54956.53 88888.00 2012-06-18 04:36:21.375 170 12591.88 150.68 54956.53 88888.00 2012-06-18 04:36:21.500 170 12591.88 150.65 54956.50 88888.00 2012-06-18 04:36:21.625 170 12591.92 150.62 54956.53 88888.00 2012-06-18 04:36:21.750 170 12591.90 150.60 54956.47 88888.00 2012-06-18 04:36:21.875 170 12591.85 150.60 54956.50 88888.00 2012-06-18 04:36:22.000 170 12591.85 150.60 54956.50 88888.00 2012-06-18 04:36:22.125 170 12591.77 150.55 54956.47 88888.00 2012-06-18 04:36:22.250 170 12591.80 150.55 54956.47 88888.00 2012-06-18 04:36:22.375 170 12591.85 150.53 54956.47 88888.00 2012-06-18 04:36:22.500 170 12591.80 150.47 54956.47 88888.00 2012-06-18 04:36:22.625 170 12591.77 150.45 54956.50 88888.00 2012-06-18 04:36:22.750 170 12591.75 150.47 54956.50 88888.00 2012-06-18 04:36:22.875 170 12591.80 150.47 54956.47 88888.00 2012-06-18 04:36:23.000 170 12591.80 150.47 54956.47 88888.00 2012-06-18 04:36:23.125 170 12591.80 150.45 54956.45 88888.00 2012-06-18 04:36:23.250 170 12591.75 150.43 54956.45 88888.00 2012-06-18 04:36:23.375 170 12591.77 150.45 54956.47 88888.00 2012-06-18 04:36:23.500 170 12591.77 150.40 54956.45 88888.00 2012-06-18 04:36:23.625 170 12591.80 150.38 54956.45 88888.00 2012-06-18 04:36:23.750 170 12591.85 150.35 54956.45 88888.00 2012-06-18 04:36:23.875 170 12591.80 150.32 54956.43 88888.00 2012-06-18 04:36:24.000 170 12591.75 150.28 54956.40 88888.00 2012-06-18 04:36:24.125 170 12591.80 150.30 54956.45 88888.00 2012-06-18 04:36:24.250 170 12591.80 150.30 54956.45 88888.00 2012-06-18 04:36:24.375 170 12591.75 150.28 54956.45 88888.00 2012-06-18 04:36:24.500 170 12591.70 150.25 54956.43 88888.00 2012-06-18 04:36:24.625 170 12591.70 150.25 54956.45 88888.00 2012-06-18 04:36:24.750 170 12591.73 150.25 54956.45 88888.00 2012-06-18 04:36:24.875 170 12591.75 150.22 54956.43 88888.00 2012-06-18 04:36:25.000 170 12591.73 150.20 54956.40 88888.00 2012-06-18 04:36:25.125 170 12591.75 150.18 54956.43 88888.00 2012-06-18 04:36:25.250 170 12591.70 150.12 54956.40 88888.00 2012-06-18 04:36:25.375 170 12591.75 150.12 54956.40 88888.00 2012-06-18 04:36:25.500 170 12591.70 150.12 54956.40 88888.00 2012-06-18 04:36:25.625 170 12591.75 150.07 54956.40 88888.00 2012-06-18 04:36:25.750 170 12591.73 150.05 54956.40 88888.00 2012-06-18 04:36:25.875 170 12591.73 150.05 54956.40 88888.00 2012-06-18 04:36:26.000 170 12591.80 150.07 54956.38 88888.00 2012-06-18 04:36:26.125 170 12591.83 150.05 54956.40 88888.00 2012-06-18 04:36:26.250 170 12591.75 149.97 54956.40 88888.00 2012-06-18 04:36:26.375 170 12591.75 150.03 54956.43 88888.00 2012-06-18 04:36:26.500 170 12591.73 150.05 54956.45 88888.00 2012-06-18 04:36:26.625 170 12591.77 150.03 54956.40 88888.00 2012-06-18 04:36:26.750 170 12591.83 150.03 54956.40 88888.00 2012-06-18 04:36:26.875 170 12591.73 150.00 54956.38 88888.00 2012-06-18 04:36:27.000 170 12591.73 149.93 54956.38 88888.00 2012-06-18 04:36:27.125 170 12591.77 149.95 54956.38 88888.00 2012-06-18 04:36:27.250 170 12591.80 149.93 54956.38 88888.00 2012-06-18 04:36:27.375 170 12591.83 149.93 54956.35 88888.00 2012-06-18 04:36:27.500 170 12591.77 149.90 54956.38 88888.00 2012-06-18 04:36:27.625 170 12591.80 149.90 54956.38 88888.00 2012-06-18 04:36:27.750 170 12591.83 149.90 54956.35 88888.00 2012-06-18 04:36:27.875 170 12591.85 149.93 54956.38 88888.00 2012-06-18 04:36:28.000 170 12591.77 149.90 54956.38 88888.00 2012-06-18 04:36:28.125 170 12591.77 149.90 54956.35 88888.00 2012-06-18 04:36:28.250 170 12591.73 149.82 54956.32 88888.00 2012-06-18 04:36:28.375 170 12591.73 149.80 54956.28 88888.00 2012-06-18 04:36:28.500 170 12591.70 149.80 54956.32 88888.00 2012-06-18 04:36:28.625 170 12591.80 149.80 54956.35 88888.00 2012-06-18 04:36:28.750 170 12591.85 149.82 54956.32 88888.00 2012-06-18 04:36:28.875 170 12591.77 149.82 54956.30 88888.00 2012-06-18 04:36:29.000 170 12591.73 149.80 54956.32 88888.00 2012-06-18 04:36:29.125 170 12591.77 149.78 54956.30 88888.00 2012-06-18 04:36:29.250 170 12591.80 149.72 54956.32 88888.00 2012-06-18 04:36:29.375 170 12591.85 149.72 54956.32 88888.00 2012-06-18 04:36:29.500 170 12591.77 149.72 54956.32 88888.00 2012-06-18 04:36:29.625 170 12591.73 149.70 54956.30 88888.00 2012-06-18 04:36:29.750 170 12591.73 149.68 54956.28 88888.00 2012-06-18 04:36:29.875 170 12591.83 149.65 54956.30 88888.00 2012-06-18 04:36:30.000 170 12591.90 149.68 54956.30 88888.00 2012-06-18 04:36:30.125 170 12591.88 149.68 54956.30 88888.00 2012-06-18 04:36:30.250 170 12591.75 149.65 54956.28 88888.00 2012-06-18 04:36:30.375 170 12591.83 149.65 54956.28 88888.00 2012-06-18 04:36:30.500 170 12591.92 149.62 54956.25 88888.00 2012-06-18 04:36:30.625 170 12591.92 149.62 54956.28 88888.00 2012-06-18 04:36:30.750 170 12591.88 149.57 54956.25 88888.00 2012-06-18 04:36:30.875 170 12591.90 149.60 54956.30 88888.00 2012-06-18 04:36:31.000 170 12591.98 149.62 54956.28 88888.00 2012-06-18 04:36:31.125 170 12592.02 149.62 54956.28 88888.00 2012-06-18 04:36:31.250 170 12592.00 149.57 54956.28 88888.00 2012-06-18 04:36:31.375 170 12592.00 149.55 54956.22 88888.00 2012-06-18 04:36:31.500 170 12592.05 149.55 54956.22 88888.00 2012-06-18 04:36:31.625 170 12592.05 149.53 54956.20 88888.00 2012-06-18 04:36:31.750 170 12592.05 149.53 54956.20 88888.00 2012-06-18 04:36:31.875 170 12592.05 149.50 54956.22 88888.00 2012-06-18 04:36:32.000 170 12592.02 149.50 54956.22 88888.00 2012-06-18 04:36:32.125 170 12592.02 149.53 54956.22 88888.00 2012-06-18 04:36:32.250 170 12592.08 149.50 54956.22 88888.00 2012-06-18 04:36:32.375 170 12592.08 149.45 54956.18 88888.00 2012-06-18 04:36:32.500 170 12591.98 149.43 54956.20 88888.00 2012-06-18 04:36:32.625 170 12591.98 149.45 54956.20 88888.00 2012-06-18 04:36:32.750 170 12592.02 149.45 54956.20 88888.00 2012-06-18 04:36:32.875 170 12592.00 149.45 54956.18 88888.00 2012-06-18 04:36:33.000 170 12592.02 149.43 54956.20 88888.00 2012-06-18 04:36:33.125 170 12592.05 149.43 54956.18 88888.00 2012-06-18 04:36:33.250 170 12592.08 149.40 54956.18 88888.00 2012-06-18 04:36:33.375 170 12592.12 149.43 54956.15 88888.00 2012-06-18 04:36:33.500 170 12592.15 149.45 54956.15 88888.00 2012-06-18 04:36:33.625 170 12592.10 149.43 54956.15 88888.00 2012-06-18 04:36:33.750 170 12592.08 149.40 54956.15 88888.00 2012-06-18 04:36:33.875 170 12592.12 149.45 54956.20 88888.00 2012-06-18 04:36:34.000 170 12592.20 149.43 54956.15 88888.00 2012-06-18 04:36:34.125 170 12592.17 149.32 54956.12 88888.00 2012-06-18 04:36:34.250 170 12592.17 149.32 54956.12 88888.00 2012-06-18 04:36:34.375 170 12592.17 149.32 54956.12 88888.00 2012-06-18 04:36:34.500 170 12592.17 149.32 54956.12 88888.00 2012-06-18 04:36:34.625 170 12592.23 149.35 54956.18 88888.00 2012-06-18 04:36:34.750 170 12592.33 149.35 54956.12 88888.00 2012-06-18 04:36:34.875 170 12592.42 149.30 54956.10 88888.00 2012-06-18 04:36:35.000 170 12592.38 149.30 54956.07 88888.00 2012-06-18 04:36:35.125 170 12592.35 149.32 54956.12 88888.00 2012-06-18 04:36:35.250 170 12592.35 149.32 54956.12 88888.00 2012-06-18 04:36:35.375 170 12592.30 149.32 54956.10 88888.00 2012-06-18 04:36:35.500 170 12592.33 149.30 54956.07 88888.00 2012-06-18 04:36:35.625 170 12592.38 149.32 54956.07 88888.00 2012-06-18 04:36:35.750 170 12592.38 149.30 54956.05 88888.00 2012-06-18 04:36:35.875 170 12592.33 149.28 54956.07 88888.00 2012-06-18 04:36:36.000 170 12592.25 149.25 54956.05 88888.00 2012-06-18 04:36:36.125 170 12592.20 149.22 54956.05 88888.00 2012-06-18 04:36:36.250 170 12592.23 149.22 54956.07 88888.00 2012-06-18 04:36:36.375 170 12592.23 149.25 54956.07 88888.00 2012-06-18 04:36:36.500 170 12592.27 149.22 54956.05 88888.00 2012-06-18 04:36:36.625 170 12592.35 149.20 54956.03 88888.00 2012-06-18 04:36:36.750 170 12592.33 149.15 54956.00 88888.00 2012-06-18 04:36:36.875 170 12592.25 149.18 54956.05 88888.00 2012-06-18 04:36:37.000 170 12592.25 149.20 54956.03 88888.00 2012-06-18 04:36:37.125 170 12592.33 149.20 54956.05 88888.00 2012-06-18 04:36:37.250 170 12592.38 149.20 54956.03 88888.00 2012-06-18 04:36:37.375 170 12592.38 149.20 54956.03 88888.00 2012-06-18 04:36:37.500 170 12592.30 149.15 54956.03 88888.00 2012-06-18 04:36:37.625 170 12592.27 149.15 54956.03 88888.00 2012-06-18 04:36:37.750 170 12592.25 149.18 54956.03 88888.00 2012-06-18 04:36:37.875 170 12592.30 149.18 54956.05 88888.00 2012-06-18 04:36:38.000 170 12592.30 149.15 54956.03 88888.00 2012-06-18 04:36:38.125 170 12592.38 149.12 54956.03 88888.00 2012-06-18 04:36:38.250 170 12592.35 149.12 54956.03 88888.00 2012-06-18 04:36:38.375 170 12592.35 149.12 54956.03 88888.00 2012-06-18 04:36:38.500 170 12592.33 149.07 54956.05 88888.00 2012-06-18 04:36:38.625 170 12592.35 149.07 54956.03 88888.00 2012-06-18 04:36:38.750 170 12592.35 149.10 54956.00 88888.00 2012-06-18 04:36:38.875 170 12592.35 149.12 54956.05 88888.00 2012-06-18 04:36:39.000 170 12592.33 149.10 54956.03 88888.00 2012-06-18 04:36:39.125 170 12592.30 149.07 54955.97 88888.00 2012-06-18 04:36:39.250 170 12592.35 149.03 54956.03 88888.00 2012-06-18 04:36:39.375 170 12592.38 149.03 54956.00 88888.00 2012-06-18 04:36:39.500 170 12592.27 149.05 54956.03 88888.00 2012-06-18 04:36:39.625 170 12592.27 149.05 54956.03 88888.00 2012-06-18 04:36:39.750 170 12592.38 149.05 54956.05 88888.00 2012-06-18 04:36:39.875 170 12592.45 149.07 54956.03 88888.00 2012-06-18 04:36:40.000 170 12592.40 149.07 54956.03 88888.00 2012-06-18 04:36:40.125 170 12592.35 149.03 54955.97 88888.00 2012-06-18 04:36:40.250 170 12592.35 148.95 54956.00 88888.00 2012-06-18 04:36:40.375 170 12592.40 148.95 54956.00 88888.00 2012-06-18 04:36:40.500 170 12592.25 148.95 54956.00 88888.00 2012-06-18 04:36:40.625 170 12592.23 148.95 54956.00 88888.00 2012-06-18 04:36:40.750 170 12592.25 148.97 54956.00 88888.00 2012-06-18 04:36:40.875 170 12592.23 148.95 54956.00 88888.00 2012-06-18 04:36:41.000 170 12592.23 148.95 54956.00 88888.00 2012-06-18 04:36:41.125 170 12592.25 148.95 54956.00 88888.00 2012-06-18 04:36:41.250 170 12592.25 148.95 54956.00 88888.00 2012-06-18 04:36:41.375 170 12592.27 148.97 54956.00 88888.00 2012-06-18 04:36:41.500 170 12592.33 148.97 54956.00 88888.00 2012-06-18 04:36:41.625 170 12592.27 148.95 54956.00 88888.00 2012-06-18 04:36:41.750 170 12592.23 148.90 54955.97 88888.00 2012-06-18 04:36:41.875 170 12592.25 148.95 54956.00 88888.00 2012-06-18 04:36:42.000 170 12592.27 148.95 54955.97 88888.00 2012-06-18 04:36:42.125 170 12592.25 148.93 54955.97 88888.00 2012-06-18 04:36:42.250 170 12592.23 148.88 54955.97 88888.00 2012-06-18 04:36:42.375 170 12592.33 148.93 54955.97 88888.00 2012-06-18 04:36:42.500 170 12592.33 148.95 54956.00 88888.00 2012-06-18 04:36:42.625 170 12592.33 148.90 54955.97 88888.00 2012-06-18 04:36:42.750 170 12592.40 148.88 54955.97 88888.00 2012-06-18 04:36:42.875 170 12592.45 148.90 54955.95 88888.00 2012-06-18 04:36:43.000 170 12592.45 148.88 54955.95 88888.00 2012-06-18 04:36:43.125 170 12592.38 148.88 54955.95 88888.00 2012-06-18 04:36:43.250 170 12592.27 148.88 54955.97 88888.00 2012-06-18 04:36:43.375 170 12592.33 148.88 54955.97 88888.00 2012-06-18 04:36:43.500 170 12592.35 148.93 54956.00 88888.00 2012-06-18 04:36:43.625 170 12592.35 148.90 54955.97 88888.00 2012-06-18 04:36:43.750 170 12592.38 148.90 54956.00 88888.00 2012-06-18 04:36:43.875 170 12592.38 148.90 54956.00 88888.00 2012-06-18 04:36:44.000 170 12592.40 148.88 54956.03 88888.00 2012-06-18 04:36:44.125 170 12592.35 148.88 54956.00 88888.00 2012-06-18 04:36:44.250 170 12592.27 148.88 54956.00 88888.00 2012-06-18 04:36:44.375 170 12592.33 148.93 54955.97 88888.00 2012-06-18 04:36:44.500 170 12592.38 148.93 54955.97 88888.00 2012-06-18 04:36:44.625 170 12592.35 148.90 54955.97 88888.00 2012-06-18 04:36:44.750 170 12592.30 148.88 54955.97 88888.00 2012-06-18 04:36:44.875 170 12592.27 148.90 54955.97 88888.00 2012-06-18 04:36:45.000 170 12592.30 148.90 54955.97 88888.00 2012-06-18 04:36:45.125 170 12592.33 148.90 54955.97 88888.00 2012-06-18 04:36:45.250 170 12592.35 148.93 54956.00 88888.00 2012-06-18 04:36:45.375 170 12592.42 148.95 54956.00 88888.00 2012-06-18 04:36:45.500 170 12592.45 148.95 54956.00 88888.00 2012-06-18 04:36:45.625 170 12592.45 148.95 54956.00 88888.00 2012-06-18 04:36:45.750 170 12592.40 148.90 54956.00 88888.00 2012-06-18 04:36:45.875 170 12592.40 148.88 54956.00 88888.00 2012-06-18 04:36:46.000 170 12592.40 148.90 54955.97 88888.00 2012-06-18 04:36:46.125 170 12592.40 148.93 54956.03 88888.00 2012-06-18 04:36:46.250 170 12592.35 148.95 54956.00 88888.00 2012-06-18 04:36:46.375 170 12592.38 148.95 54956.03 88888.00 2012-06-18 04:36:46.500 170 12592.38 148.97 54956.00 88888.00 2012-06-18 04:36:46.625 170 12592.38 148.97 54956.00 88888.00 2012-06-18 04:36:46.750 170 12592.33 148.95 54955.97 88888.00 2012-06-18 04:36:46.875 170 12592.30 148.95 54956.00 88888.00 2012-06-18 04:36:47.000 170 12592.33 148.95 54956.00 88888.00 2012-06-18 04:36:47.125 170 12592.30 148.93 54955.97 88888.00 2012-06-18 04:36:47.250 170 12592.30 148.97 54956.00 88888.00 2012-06-18 04:36:47.375 170 12592.40 149.03 54956.00 88888.00 2012-06-18 04:36:47.500 170 12592.38 149.00 54956.00 88888.00 2012-06-18 04:36:47.625 170 12592.30 148.95 54956.00 88888.00 2012-06-18 04:36:47.750 170 12592.25 148.95 54956.00 88888.00 2012-06-18 04:36:47.875 170 12592.30 148.97 54956.00 88888.00 2012-06-18 04:36:48.000 170 12592.40 149.05 54956.03 88888.00 2012-06-18 04:36:48.125 170 12592.40 149.05 54956.05 88888.00 2012-06-18 04:36:48.250 170 12592.33 149.00 54956.00 88888.00 2012-06-18 04:36:48.375 170 12592.33 148.97 54955.97 88888.00 2012-06-18 04:36:48.500 170 12592.35 149.00 54955.97 88888.00 2012-06-18 04:36:48.625 170 12592.40 149.00 54956.00 88888.00 2012-06-18 04:36:48.750 170 12592.42 149.03 54956.00 88888.00 2012-06-18 04:36:48.875 170 12592.45 149.00 54956.00 88888.00 2012-06-18 04:36:49.000 170 12592.48 149.00 54956.00 88888.00 2012-06-18 04:36:49.125 170 12592.48 149.03 54956.03 88888.00 2012-06-18 04:36:49.250 170 12592.42 149.00 54956.03 88888.00 2012-06-18 04:36:49.375 170 12592.45 149.03 54956.03 88888.00 2012-06-18 04:36:49.500 170 12592.45 149.03 54956.00 88888.00 2012-06-18 04:36:49.625 170 12592.45 149.05 54956.00 88888.00 2012-06-18 04:36:49.750 170 12592.42 149.00 54955.97 88888.00 2012-06-18 04:36:49.875 170 12592.45 149.03 54955.97 88888.00 2012-06-18 04:36:50.000 170 12592.45 149.03 54955.97 88888.00 2012-06-18 04:36:50.125 170 12592.45 149.03 54956.00 88888.00 2012-06-18 04:36:50.250 170 12592.42 149.05 54956.03 88888.00 2012-06-18 04:36:50.375 170 12592.45 149.03 54956.03 88888.00 2012-06-18 04:36:50.500 170 12592.48 149.00 54956.00 88888.00 2012-06-18 04:36:50.625 170 12592.58 149.00 54956.00 88888.00 2012-06-18 04:36:50.750 170 12592.55 148.97 54956.00 88888.00 2012-06-18 04:36:50.875 170 12592.42 149.00 54956.00 88888.00 2012-06-18 04:36:51.000 170 12592.38 149.03 54956.03 88888.00 2012-06-18 04:36:51.125 170 12592.38 149.03 54956.03 88888.00 2012-06-18 04:36:51.250 170 12592.42 149.03 54956.03 88888.00 2012-06-18 04:36:51.375 170 12592.50 149.03 54956.03 88888.00 2012-06-18 04:36:51.500 170 12592.60 149.05 54956.03 88888.00 2012-06-18 04:36:51.625 170 12592.60 149.05 54956.03 88888.00 2012-06-18 04:36:51.750 170 12592.52 149.03 54956.05 88888.00 2012-06-18 04:36:51.875 170 12592.52 149.05 54956.05 88888.00 2012-06-18 04:36:52.000 170 12592.52 149.03 54956.05 88888.00 2012-06-18 04:36:52.125 170 12592.58 149.05 54956.03 88888.00 2012-06-18 04:36:52.250 170 12592.65 149.05 54956.03 88888.00 2012-06-18 04:36:52.375 170 12592.65 149.03 54956.03 88888.00 2012-06-18 04:36:52.500 170 12592.60 149.05 54956.03 88888.00 2012-06-18 04:36:52.625 170 12592.58 149.07 54956.05 88888.00 2012-06-18 04:36:52.750 170 12592.58 149.03 54956.03 88888.00 2012-06-18 04:36:52.875 170 12592.60 148.97 54956.00 88888.00 2012-06-18 04:36:53.000 170 12592.60 149.00 54956.00 88888.00 2012-06-18 04:36:53.125 170 12592.62 149.03 54956.03 88888.00 2012-06-18 04:36:53.250 170 12592.58 149.03 54956.03 88888.00 2012-06-18 04:36:53.375 170 12592.55 149.03 54956.03 88888.00 2012-06-18 04:36:53.500 170 12592.58 149.07 54956.03 88888.00 2012-06-18 04:36:53.625 170 12592.58 149.07 54956.03 88888.00 2012-06-18 04:36:53.750 170 12592.60 149.07 54956.03 88888.00 2012-06-18 04:36:53.875 170 12592.65 149.10 54956.03 88888.00 2012-06-18 04:36:54.000 170 12592.60 149.10 54956.05 88888.00 2012-06-18 04:36:54.125 170 12592.55 149.10 54956.03 88888.00 2012-06-18 04:36:54.250 170 12592.60 149.10 54956.07 88888.00 2012-06-18 04:36:54.375 170 12592.62 149.12 54956.07 88888.00 2012-06-18 04:36:54.500 170 12592.65 149.15 54956.07 88888.00 2012-06-18 04:36:54.625 170 12592.60 149.10 54956.05 88888.00 2012-06-18 04:36:54.750 170 12592.55 149.10 54956.05 88888.00 2012-06-18 04:36:54.875 170 12592.58 149.15 54956.07 88888.00 2012-06-18 04:36:55.000 170 12592.60 149.15 54956.07 88888.00 2012-06-18 04:36:55.125 170 12592.62 149.18 54956.10 88888.00 2012-06-18 04:36:55.250 170 12592.52 149.12 54956.07 88888.00 2012-06-18 04:36:55.375 170 12592.55 149.15 54956.05 88888.00 2012-06-18 04:36:55.500 170 12592.58 149.18 54956.07 88888.00 2012-06-18 04:36:55.625 170 12592.58 149.18 54956.05 88888.00 2012-06-18 04:36:55.750 170 12592.58 149.18 54956.10 88888.00 2012-06-18 04:36:55.875 170 12592.60 149.15 54956.10 88888.00 2012-06-18 04:36:56.000 170 12592.67 149.15 54956.07 88888.00 2012-06-18 04:36:56.125 170 12592.70 149.18 54956.10 88888.00 2012-06-18 04:36:56.250 170 12592.55 149.18 54956.12 88888.00 2012-06-18 04:36:56.375 170 12592.58 149.20 54956.07 88888.00 2012-06-18 04:36:56.500 170 12592.58 149.22 54956.10 88888.00 2012-06-18 04:36:56.625 170 12592.52 149.20 54956.10 88888.00 2012-06-18 04:36:56.750 170 12592.50 149.20 54956.10 88888.00 2012-06-18 04:36:56.875 170 12592.48 149.22 54956.12 88888.00 2012-06-18 04:36:57.000 170 12592.42 149.30 54956.12 88888.00 2012-06-18 04:36:57.125 170 12592.45 149.25 54956.10 88888.00 2012-06-18 04:36:57.250 170 12592.45 149.22 54956.10 88888.00 2012-06-18 04:36:57.375 170 12592.45 149.22 54956.10 88888.00 2012-06-18 04:36:57.500 170 12592.42 149.25 54956.12 88888.00 2012-06-18 04:36:57.625 170 12592.42 149.28 54956.15 88888.00 2012-06-18 04:36:57.750 170 12592.38 149.28 54956.10 88888.00 2012-06-18 04:36:57.875 170 12592.40 149.30 54956.12 88888.00 2012-06-18 04:36:58.000 170 12592.48 149.32 54956.12 88888.00 2012-06-18 04:36:58.125 170 12592.42 149.32 54956.18 88888.00 2012-06-18 04:36:58.250 170 12592.38 149.32 54956.18 88888.00 2012-06-18 04:36:58.375 170 12592.42 149.32 54956.12 88888.00 2012-06-18 04:36:58.500 170 12592.38 149.30 54956.15 88888.00 2012-06-18 04:36:58.625 170 12592.38 149.35 54956.15 88888.00 2012-06-18 04:36:58.750 170 12592.35 149.38 54956.15 88888.00 2012-06-18 04:36:58.875 170 12592.30 149.43 54956.12 88888.00 2012-06-18 04:36:59.000 170 12592.25 149.40 54956.10 88888.00 2012-06-18 04:36:59.125 170 12592.30 149.43 54956.18 88888.00 2012-06-18 04:36:59.250 170 12592.25 149.43 54956.18 88888.00 2012-06-18 04:36:59.375 170 12592.23 149.43 54956.18 88888.00 2012-06-18 04:36:59.500 170 12592.23 149.45 54956.22 88888.00 2012-06-18 04:36:59.625 170 12592.25 149.47 54956.25 88888.00 2012-06-18 04:36:59.750 170 12592.20 149.45 54956.25 88888.00 2012-06-18 04:36:59.875 170 12592.20 149.43 54956.22 88888.00 2012-06-18 04:37:00.000 170 12592.17 149.43 54956.20 88888.00 2012-06-18 04:37:00.125 170 12592.17 149.43 54956.20 88888.00 2012-06-18 04:37:00.250 170 12592.20 149.45 54956.22 88888.00 2012-06-18 04:37:00.375 170 12592.23 149.47 54956.20 88888.00 2012-06-18 04:37:00.500 170 12592.10 149.47 54956.22 88888.00 2012-06-18 04:37:00.625 170 12592.10 149.50 54956.25 88888.00 2012-06-18 04:37:00.750 170 12592.15 149.50 54956.28 88888.00 2012-06-18 04:37:00.875 170 12592.12 149.45 54956.25 88888.00 2012-06-18 04:37:01.000 170 12592.12 149.47 54956.22 88888.00 2012-06-18 04:37:01.125 170 12592.17 149.47 54956.25 88888.00 2012-06-18 04:37:01.250 170 12592.17 149.47 54956.28 88888.00 2012-06-18 04:37:01.375 170 12592.17 149.50 54956.28 88888.00 2012-06-18 04:37:01.500 170 12592.12 149.45 54956.25 88888.00 2012-06-18 04:37:01.625 170 12592.05 149.50 54956.25 88888.00 2012-06-18 04:37:01.750 170 12592.02 149.53 54956.28 88888.00 2012-06-18 04:37:01.875 170 12592.05 149.55 54956.28 88888.00 2012-06-18 04:37:02.000 170 12592.05 149.55 54956.28 88888.00 2012-06-18 04:37:02.125 170 12591.95 149.50 54956.25 88888.00 2012-06-18 04:37:02.250 170 12591.92 149.47 54956.28 88888.00 2012-06-18 04:37:02.375 170 12591.95 149.50 54956.30 88888.00 2012-06-18 04:37:02.500 170 12591.90 149.55 54956.32 88888.00 2012-06-18 04:37:02.625 170 12591.95 149.60 54956.32 88888.00 2012-06-18 04:37:02.750 170 12591.98 149.57 54956.32 88888.00 2012-06-18 04:37:02.875 170 12592.02 149.60 54956.35 88888.00 2012-06-18 04:37:03.000 170 12591.98 149.53 54956.28 88888.00 2012-06-18 04:37:03.125 170 12591.88 149.50 54956.28 88888.00 2012-06-18 04:37:03.250 170 12591.92 149.57 54956.32 88888.00 2012-06-18 04:37:03.375 170 12591.95 149.60 54956.32 88888.00 2012-06-18 04:37:03.500 170 12591.88 149.57 54956.30 88888.00 2012-06-18 04:37:03.625 170 12591.83 149.57 54956.30 88888.00 2012-06-18 04:37:03.750 170 12591.80 149.57 54956.32 88888.00 2012-06-18 04:37:03.875 170 12591.80 149.57 54956.32 88888.00 2012-06-18 04:37:04.000 170 12591.88 149.55 54956.32 88888.00 2012-06-18 04:37:04.125 170 12591.92 149.57 54956.35 88888.00 2012-06-18 04:37:04.250 170 12591.88 149.62 54956.40 88888.00 2012-06-18 04:37:04.375 170 12591.88 149.62 54956.40 88888.00 2012-06-18 04:37:04.500 170 12591.80 149.62 54956.40 88888.00 2012-06-18 04:37:04.625 170 12591.75 149.60 54956.40 88888.00 2012-06-18 04:37:04.750 170 12591.67 149.57 54956.38 88888.00 2012-06-18 04:37:04.875 170 12591.73 149.57 54956.43 88888.00 2012-06-18 04:37:05.000 170 12591.75 149.62 54956.43 88888.00 2012-06-18 04:37:05.125 170 12591.65 149.60 54956.43 88888.00 2012-06-18 04:37:05.250 170 12591.60 149.57 54956.43 88888.00 2012-06-18 04:37:05.375 170 12591.55 149.60 54956.43 88888.00 2012-06-18 04:37:05.500 170 12591.52 149.60 54956.45 88888.00 2012-06-18 04:37:05.625 170 12591.55 149.57 54956.45 88888.00 2012-06-18 04:37:05.750 170 12591.58 149.55 54956.45 88888.00 2012-06-18 04:37:05.875 170 12591.58 149.62 54956.47 88888.00 2012-06-18 04:37:06.000 170 12591.60 149.60 54956.47 88888.00 2012-06-18 04:37:06.125 170 12591.58 149.60 54956.47 88888.00 2012-06-18 04:37:06.250 170 12591.58 149.57 54956.45 88888.00 2012-06-18 04:37:06.375 170 12591.60 149.55 54956.45 88888.00 2012-06-18 04:37:06.500 170 12591.52 149.57 54956.47 88888.00 2012-06-18 04:37:06.625 170 12591.50 149.65 54956.50 88888.00 2012-06-18 04:37:06.750 170 12591.52 149.62 54956.50 88888.00 2012-06-18 04:37:06.875 170 12591.48 149.60 54956.53 88888.00 2012-06-18 04:37:07.000 170 12591.45 149.60 54956.50 88888.00 2012-06-18 04:37:07.125 170 12591.45 149.60 54956.53 88888.00 2012-06-18 04:37:07.250 170 12591.38 149.62 54956.53 88888.00 2012-06-18 04:37:07.375 170 12591.35 149.65 54956.55 88888.00 2012-06-18 04:37:07.500 170 12591.38 149.65 54956.55 88888.00 2012-06-18 04:37:07.625 170 12591.40 149.65 54956.53 88888.00 2012-06-18 04:37:07.750 170 12591.40 149.62 54956.50 88888.00 2012-06-18 04:37:07.875 170 12591.40 149.65 54956.53 88888.00 2012-06-18 04:37:08.000 170 12591.40 149.65 54956.57 88888.00 2012-06-18 04:37:08.125 170 12591.38 149.65 54956.57 88888.00 2012-06-18 04:37:08.250 170 12591.27 149.62 54956.57 88888.00 2012-06-18 04:37:08.375 170 12591.33 149.62 54956.55 88888.00 2012-06-18 04:37:08.500 170 12591.33 149.65 54956.53 88888.00 2012-06-18 04:37:08.625 170 12591.33 149.68 54956.57 88888.00 2012-06-18 04:37:08.750 170 12591.27 149.62 54956.57 88888.00 2012-06-18 04:37:08.875 170 12591.23 149.62 54956.55 88888.00 2012-06-18 04:37:09.000 170 12591.27 149.62 54956.57 88888.00 2012-06-18 04:37:09.125 170 12591.33 149.65 54956.57 88888.00 2012-06-18 04:37:09.250 170 12591.25 149.65 54956.57 88888.00 2012-06-18 04:37:09.375 170 12591.33 149.65 54956.57 88888.00 2012-06-18 04:37:09.500 170 12591.23 149.65 54956.60 88888.00 2012-06-18 04:37:09.625 170 12591.12 149.65 54956.55 88888.00 2012-06-18 04:37:09.750 170 12591.12 149.68 54956.60 88888.00 2012-06-18 04:37:09.875 170 12591.15 149.70 54956.57 88888.00 2012-06-18 04:37:10.000 170 12591.12 149.68 54956.62 88888.00 2012-06-18 04:37:10.125 170 12591.10 149.70 54956.65 88888.00 2012-06-18 04:37:10.250 170 12591.02 149.70 54956.65 88888.00 2012-06-18 04:37:10.375 170 12591.08 149.72 54956.65 88888.00 2012-06-18 04:37:10.500 170 12591.05 149.75 54956.68 88888.00 2012-06-18 04:37:10.625 170 12591.00 149.70 54956.62 88888.00 2012-06-18 04:37:10.750 170 12590.98 149.65 54956.60 88888.00 2012-06-18 04:37:10.875 170 12590.95 149.68 54956.65 88888.00 2012-06-18 04:37:11.000 170 12590.95 149.70 54956.68 88888.00 2012-06-18 04:37:11.125 170 12590.95 149.72 54956.68 88888.00 2012-06-18 04:37:11.250 170 12590.95 149.72 54956.68 88888.00 2012-06-18 04:37:11.375 170 12590.98 149.78 54956.68 88888.00 2012-06-18 04:37:11.500 170 12590.90 149.78 54956.68 88888.00 2012-06-18 04:37:11.625 170 12590.88 149.78 54956.72 88888.00 2012-06-18 04:37:11.750 170 12590.85 149.75 54956.70 88888.00 2012-06-18 04:37:11.875 170 12590.80 149.75 54956.70 88888.00 2012-06-18 04:37:12.000 170 12590.77 149.75 54956.72 88888.00 2012-06-18 04:37:12.125 170 12590.73 149.72 54956.72 88888.00 2012-06-18 04:37:12.250 170 12590.65 149.70 54956.75 88888.00 2012-06-18 04:37:12.375 170 12590.67 149.72 54956.75 88888.00 2012-06-18 04:37:12.500 170 12590.62 149.75 54956.75 88888.00 2012-06-18 04:37:12.625 170 12590.62 149.78 54956.78 88888.00 2012-06-18 04:37:12.750 170 12590.60 149.78 54956.78 88888.00 2012-06-18 04:37:12.875 170 12590.55 149.80 54956.80 88888.00 2012-06-18 04:37:13.000 170 12590.52 149.78 54956.80 88888.00 2012-06-18 04:37:13.125 170 12590.50 149.78 54956.80 88888.00 2012-06-18 04:37:13.250 170 12590.45 149.78 54956.82 88888.00 2012-06-18 04:37:13.375 170 12590.45 149.78 54956.82 88888.00 2012-06-18 04:37:13.500 170 12590.45 149.78 54956.80 88888.00 2012-06-18 04:37:13.625 170 12590.45 149.78 54956.88 88888.00 2012-06-18 04:37:13.750 170 12590.45 149.80 54956.90 88888.00 2012-06-18 04:37:13.875 170 12590.38 149.72 54956.85 88888.00 2012-06-18 04:37:14.000 170 12590.33 149.68 54956.80 88888.00 2012-06-18 04:37:14.125 170 12590.25 149.68 54956.82 88888.00 2012-06-18 04:37:14.250 170 12590.23 149.72 54956.88 88888.00 2012-06-18 04:37:14.375 170 12590.30 149.75 54956.88 88888.00 2012-06-18 04:37:14.500 170 12590.30 149.78 54956.90 88888.00 2012-06-18 04:37:14.625 170 12590.25 149.75 54956.88 88888.00 2012-06-18 04:37:14.750 170 12590.23 149.72 54956.90 88888.00 2012-06-18 04:37:14.875 170 12590.15 149.72 54956.90 88888.00 2012-06-18 04:37:15.000 170 12590.12 149.70 54956.90 88888.00 2012-06-18 04:37:15.125 170 12590.12 149.72 54956.90 88888.00 2012-06-18 04:37:15.250 170 12590.08 149.68 54956.90 88888.00 2012-06-18 04:37:15.375 170 12590.05 149.70 54956.93 88888.00 2012-06-18 04:37:15.500 170 12590.05 149.75 54956.97 88888.00 2012-06-18 04:37:15.625 170 12590.02 149.75 54956.95 88888.00 2012-06-18 04:37:15.750 170 12589.98 149.70 54956.95 88888.00 2012-06-18 04:37:15.875 170 12589.90 149.68 54956.93 88888.00 2012-06-18 04:37:16.000 170 12589.85 149.70 54956.95 88888.00 2012-06-18 04:37:16.125 170 12589.77 149.68 54956.95 88888.00 2012-06-18 04:37:16.250 170 12589.70 149.65 54956.93 88888.00 2012-06-18 04:37:16.375 170 12589.75 149.68 54956.95 88888.00 2012-06-18 04:37:16.500 170 12589.75 149.70 54957.00 88888.00 2012-06-18 04:37:16.625 170 12589.75 149.70 54957.00 88888.00 2012-06-18 04:37:16.750 170 12589.70 149.65 54957.00 88888.00 2012-06-18 04:37:16.875 170 12589.73 149.65 54957.00 88888.00 2012-06-18 04:37:17.000 170 12589.75 149.65 54957.00 88888.00 2012-06-18 04:37:17.125 170 12589.67 149.65 54956.97 88888.00 2012-06-18 04:37:17.250 170 12589.60 149.65 54956.97 88888.00 2012-06-18 04:37:17.375 170 12589.62 149.62 54956.95 88888.00 2012-06-18 04:37:17.500 170 12589.58 149.60 54956.97 88888.00 2012-06-18 04:37:17.625 170 12589.52 149.60 54957.00 88888.00 2012-06-18 04:37:17.750 170 12589.48 149.60 54957.00 88888.00 2012-06-18 04:37:17.875 170 12589.45 149.62 54957.00 88888.00 2012-06-18 04:37:18.000 170 12589.42 149.68 54957.00 88888.00 2012-06-18 04:37:18.125 170 12589.35 149.68 54957.03 88888.00 2012-06-18 04:37:18.250 170 12589.33 149.68 54957.03 88888.00 2012-06-18 04:37:18.375 170 12589.42 149.68 54957.10 88888.00 2012-06-18 04:37:18.500 170 12589.40 149.68 54957.10 88888.00 2012-06-18 04:37:18.625 170 12589.30 149.68 54957.12 88888.00 2012-06-18 04:37:18.750 170 12589.25 149.65 54957.12 88888.00 2012-06-18 04:37:18.875 170 12589.27 149.65 54957.12 88888.00 2012-06-18 04:37:19.000 170 12589.23 149.65 54957.12 88888.00 2012-06-18 04:37:19.125 170 12589.15 149.65 54957.15 88888.00 2012-06-18 04:37:19.250 170 12589.08 149.60 54957.12 88888.00 2012-06-18 04:37:19.375 170 12589.15 149.65 54957.10 88888.00 2012-06-18 04:37:19.500 170 12589.15 149.65 54957.15 88888.00 2012-06-18 04:37:19.625 170 12589.08 149.65 54957.12 88888.00 2012-06-18 04:37:19.750 170 12589.08 149.62 54957.15 88888.00 2012-06-18 04:37:19.875 170 12589.05 149.62 54957.18 88888.00 2012-06-18 04:37:20.000 170 12589.05 149.65 54957.18 88888.00 2012-06-18 04:37:20.125 170 12589.05 149.60 54957.20 88888.00 2012-06-18 04:37:20.250 170 12588.92 149.55 54957.18 88888.00 2012-06-18 04:37:20.375 170 12588.95 149.55 54957.18 88888.00 2012-06-18 04:37:20.500 170 12588.92 149.60 54957.18 88888.00 2012-06-18 04:37:20.625 170 12588.83 149.60 54957.18 88888.00 2012-06-18 04:37:20.750 170 12588.77 149.60 54957.20 88888.00 2012-06-18 04:37:20.875 170 12588.80 149.57 54957.22 88888.00 2012-06-18 04:37:21.000 170 12588.83 149.62 54957.25 88888.00 2012-06-18 04:37:21.125 170 12588.77 149.62 54957.28 88888.00 2012-06-18 04:37:21.250 170 12588.65 149.60 54957.28 88888.00 2012-06-18 04:37:21.375 170 12588.62 149.60 54957.25 88888.00 2012-06-18 04:37:21.500 170 12588.60 149.60 54957.28 88888.00 2012-06-18 04:37:21.625 170 12588.58 149.57 54957.28 88888.00 2012-06-18 04:37:21.750 170 12588.48 149.57 54957.25 88888.00 2012-06-18 04:37:21.875 170 12588.45 149.55 54957.28 88888.00 2012-06-18 04:37:22.000 170 12588.45 149.55 54957.28 88888.00 2012-06-18 04:37:22.125 170 12588.48 149.57 54957.30 88888.00 2012-06-18 04:37:22.250 170 12588.38 149.55 54957.30 88888.00 2012-06-18 04:37:22.375 170 12588.35 149.57 54957.30 88888.00 2012-06-18 04:37:22.500 170 12588.35 149.57 54957.28 88888.00 2012-06-18 04:37:22.625 170 12588.38 149.57 54957.30 88888.00 2012-06-18 04:37:22.750 170 12588.27 149.57 54957.30 88888.00 2012-06-18 04:37:22.875 170 12588.20 149.57 54957.30 88888.00 2012-06-18 04:37:23.000 170 12588.15 149.57 54957.30 88888.00 2012-06-18 04:37:23.125 170 12588.08 149.55 54957.35 88888.00 2012-06-18 04:37:23.250 170 12588.10 149.55 54957.32 88888.00 2012-06-18 04:37:23.375 170 12588.10 149.53 54957.30 88888.00 2012-06-18 04:37:23.500 170 12588.00 149.53 54957.30 88888.00 2012-06-18 04:37:23.625 170 12587.92 149.55 54957.32 88888.00 2012-06-18 04:37:23.750 170 12587.92 149.55 54957.38 88888.00 2012-06-18 04:37:23.875 170 12587.92 149.55 54957.40 88888.00 2012-06-18 04:37:24.000 170 12587.90 149.50 54957.38 88888.00 2012-06-18 04:37:24.125 170 12587.85 149.50 54957.35 88888.00 2012-06-18 04:37:24.250 170 12587.80 149.45 54957.32 88888.00 2012-06-18 04:37:24.375 170 12587.83 149.43 54957.32 88888.00 2012-06-18 04:37:24.500 170 12587.80 149.45 54957.35 88888.00 2012-06-18 04:37:24.625 170 12587.75 149.47 54957.35 88888.00 2012-06-18 04:37:24.750 170 12587.75 149.47 54957.35 88888.00 2012-06-18 04:37:24.875 170 12587.77 149.45 54957.32 88888.00 2012-06-18 04:37:25.000 170 12587.75 149.45 54957.35 88888.00 2012-06-18 04:37:25.125 170 12587.77 149.50 54957.43 88888.00 2012-06-18 04:37:25.250 170 12587.80 149.50 54957.40 88888.00 2012-06-18 04:37:25.375 170 12587.75 149.47 54957.40 88888.00 2012-06-18 04:37:25.500 170 12587.65 149.47 54957.43 88888.00 2012-06-18 04:37:25.625 170 12587.62 149.45 54957.40 88888.00 2012-06-18 04:37:25.750 170 12587.62 149.45 54957.38 88888.00 2012-06-18 04:37:25.875 170 12587.67 149.50 54957.43 88888.00 2012-06-18 04:37:26.000 170 12587.70 149.50 54957.40 88888.00 2012-06-18 04:37:26.125 170 12587.62 149.45 54957.40 88888.00 2012-06-18 04:37:26.250 170 12587.62 149.38 54957.45 88888.00 2012-06-18 04:37:26.375 170 12587.62 149.40 54957.43 88888.00 2012-06-18 04:37:26.500 170 12587.52 149.38 54957.43 88888.00 2012-06-18 04:37:26.625 170 12587.50 149.43 54957.45 88888.00 2012-06-18 04:37:26.750 170 12587.48 149.45 54957.45 88888.00 2012-06-18 04:37:26.875 170 12587.35 149.43 54957.45 88888.00 2012-06-18 04:37:27.000 170 12587.27 149.38 54957.43 88888.00 2012-06-18 04:37:27.125 170 12587.30 149.40 54957.45 88888.00 2012-06-18 04:37:27.250 170 12587.33 149.40 54957.47 88888.00 2012-06-18 04:37:27.375 170 12587.35 149.38 54957.45 88888.00 2012-06-18 04:37:27.500 170 12587.30 149.38 54957.47 88888.00 2012-06-18 04:37:27.625 170 12587.25 149.38 54957.50 88888.00 2012-06-18 04:37:27.750 170 12587.12 149.32 54957.47 88888.00 2012-06-18 04:37:27.875 170 12587.12 149.35 54957.47 88888.00 2012-06-18 04:37:28.000 170 12587.15 149.38 54957.47 88888.00 2012-06-18 04:37:28.125 170 12587.12 149.35 54957.50 88888.00 2012-06-18 04:37:28.250 170 12587.12 149.28 54957.50 88888.00 2012-06-18 04:37:28.375 170 12587.20 149.30 54957.50 88888.00 2012-06-18 04:37:28.500 170 12587.15 149.32 54957.47 88888.00 2012-06-18 04:37:28.625 170 12587.08 149.30 54957.50 88888.00 2012-06-18 04:37:28.750 170 12587.02 149.30 54957.47 88888.00 2012-06-18 04:37:28.875 170 12587.00 149.28 54957.47 88888.00 2012-06-18 04:37:29.000 170 12586.95 149.25 54957.47 88888.00 2012-06-18 04:37:29.125 170 12586.95 149.28 54957.53 88888.00 2012-06-18 04:37:29.250 170 12586.92 149.25 54957.53 88888.00 2012-06-18 04:37:29.375 170 12586.92 149.25 54957.50 88888.00 2012-06-18 04:37:29.500 170 12586.83 149.20 54957.50 88888.00 2012-06-18 04:37:29.625 170 12586.77 149.22 54957.50 88888.00 2012-06-18 04:37:29.750 170 12586.75 149.22 54957.50 88888.00 2012-06-18 04:37:29.875 170 12586.65 149.20 54957.50 88888.00 2012-06-18 04:37:30.000 170 12586.55 149.20 54957.53 88888.00 2012-06-18 04:37:30.125 170 12586.55 149.22 54957.53 88888.00 2012-06-18 04:37:30.250 170 12586.55 149.15 54957.50 88888.00 2012-06-18 04:37:30.375 170 12586.50 149.12 54957.47 88888.00 2012-06-18 04:37:30.500 170 12586.45 149.12 54957.50 88888.00 2012-06-18 04:37:30.625 170 12586.42 149.12 54957.50 88888.00 2012-06-18 04:37:30.750 170 12586.38 149.12 54957.53 88888.00 2012-06-18 04:37:30.875 170 12586.38 149.10 54957.53 88888.00 2012-06-18 04:37:31.000 170 12586.35 149.10 54957.53 88888.00 2012-06-18 04:37:31.125 170 12586.40 149.10 54957.53 88888.00 2012-06-18 04:37:31.250 170 12586.40 149.07 54957.55 88888.00 2012-06-18 04:37:31.375 170 12586.42 149.07 54957.55 88888.00 2012-06-18 04:37:31.500 170 12586.35 149.05 54957.55 88888.00 2012-06-18 04:37:31.625 170 12586.33 149.05 54957.57 88888.00 2012-06-18 04:37:31.750 170 12586.35 149.07 54957.55 88888.00 2012-06-18 04:37:31.875 170 12586.40 149.05 54957.55 88888.00 2012-06-18 04:37:32.000 170 12586.35 149.00 54957.55 88888.00 2012-06-18 04:37:32.125 170 12586.33 149.00 54957.60 88888.00 2012-06-18 04:37:32.250 170 12586.30 149.05 54957.60 88888.00 2012-06-18 04:37:32.375 170 12586.30 149.05 54957.60 88888.00 2012-06-18 04:37:32.500 170 12586.25 149.03 54957.60 88888.00 2012-06-18 04:37:32.625 170 12586.15 149.00 54957.60 88888.00 2012-06-18 04:37:32.750 170 12586.12 149.00 54957.60 88888.00 2012-06-18 04:37:32.875 170 12586.10 149.03 54957.60 88888.00 2012-06-18 04:37:33.000 170 12586.08 148.95 54957.60 88888.00 2012-06-18 04:37:33.125 170 12586.00 148.93 54957.60 88888.00 2012-06-18 04:37:33.250 170 12585.88 148.93 54957.62 88888.00 2012-06-18 04:37:33.375 170 12585.83 148.97 54957.60 88888.00 2012-06-18 04:37:33.500 170 12585.75 148.93 54957.57 88888.00 2012-06-18 04:37:33.625 170 12585.77 148.88 54957.57 88888.00 2012-06-18 04:37:33.750 170 12585.85 148.90 54957.57 88888.00 2012-06-18 04:37:33.875 170 12585.85 148.90 54957.57 88888.00 2012-06-18 04:37:34.000 170 12585.80 148.88 54957.55 88888.00 2012-06-18 04:37:34.125 170 12585.77 148.88 54957.55 88888.00 2012-06-18 04:37:34.250 170 12585.70 148.88 54957.60 88888.00 2012-06-18 04:37:34.375 170 12585.73 148.85 54957.60 88888.00 2012-06-18 04:37:34.500 170 12585.73 148.82 54957.57 88888.00 2012-06-18 04:37:34.625 170 12585.73 148.85 54957.57 88888.00 2012-06-18 04:37:34.750 170 12585.73 148.85 54957.62 88888.00 2012-06-18 04:37:34.875 170 12585.67 148.82 54957.62 88888.00 2012-06-18 04:37:35.000 170 12585.60 148.80 54957.60 88888.00 2012-06-18 04:37:35.125 170 12585.55 148.75 54957.60 88888.00 2012-06-18 04:37:35.250 170 12585.52 148.72 54957.60 88888.00 2012-06-18 04:37:35.375 170 12585.58 148.75 54957.62 88888.00 2012-06-18 04:37:35.500 170 12585.52 148.72 54957.65 88888.00 2012-06-18 04:37:35.625 170 12585.48 148.70 54957.60 88888.00 2012-06-18 04:37:35.750 170 12585.38 148.65 54957.60 88888.00 2012-06-18 04:37:35.875 170 12585.35 148.62 54957.60 88888.00 2012-06-18 04:37:36.000 170 12585.40 148.62 54957.57 88888.00 2012-06-18 04:37:36.125 170 12585.42 148.62 54957.62 88888.00 2012-06-18 04:37:36.250 170 12585.35 148.60 54957.60 88888.00 2012-06-18 04:37:36.375 170 12585.30 148.60 54957.60 88888.00 2012-06-18 04:37:36.500 170 12585.30 148.60 54957.62 88888.00 2012-06-18 04:37:36.625 170 12585.27 148.60 54957.62 88888.00 2012-06-18 04:37:36.750 170 12585.20 148.60 54957.65 88888.00 2012-06-18 04:37:36.875 170 12585.20 148.55 54957.62 88888.00 2012-06-18 04:37:37.000 170 12585.12 148.50 54957.57 88888.00 2012-06-18 04:37:37.125 170 12585.08 148.50 54957.60 88888.00 2012-06-18 04:37:37.250 170 12585.02 148.47 54957.60 88888.00 2012-06-18 04:37:37.375 170 12585.08 148.45 54957.62 88888.00 2012-06-18 04:37:37.500 170 12585.02 148.40 54957.60 88888.00 2012-06-18 04:37:37.625 170 12585.02 148.43 54957.62 88888.00 2012-06-18 04:37:37.750 170 12584.95 148.45 54957.62 88888.00 2012-06-18 04:37:37.875 170 12584.90 148.40 54957.62 88888.00 2012-06-18 04:37:38.000 170 12584.85 148.32 54957.60 88888.00 2012-06-18 04:37:38.125 170 12584.85 148.28 54957.60 88888.00 2012-06-18 04:37:38.250 170 12584.83 148.30 54957.62 88888.00 2012-06-18 04:37:38.375 170 12584.83 148.35 54957.62 88888.00 2012-06-18 04:37:38.500 170 12584.80 148.30 54957.62 88888.00 2012-06-18 04:37:38.625 170 12584.80 148.22 54957.60 88888.00 2012-06-18 04:37:38.750 170 12584.80 148.20 54957.57 88888.00 2012-06-18 04:37:38.875 170 12584.77 148.20 54957.57 88888.00 2012-06-18 04:37:39.000 170 12584.73 148.20 54957.60 88888.00 2012-06-18 04:37:39.125 170 12584.67 148.18 54957.57 88888.00 2012-06-18 04:37:39.250 170 12584.62 148.18 54957.60 88888.00 2012-06-18 04:37:39.375 170 12584.67 148.15 54957.60 88888.00 2012-06-18 04:37:39.500 170 12584.67 148.15 54957.62 88888.00 2012-06-18 04:37:39.625 170 12584.62 148.15 54957.62 88888.00 2012-06-18 04:37:39.750 170 12584.65 148.12 54957.57 88888.00 2012-06-18 04:37:39.875 170 12584.55 148.05 54957.55 88888.00 2012-06-18 04:37:40.000 170 12584.58 148.07 54957.55 88888.00 2012-06-18 04:37:40.125 170 12584.52 148.07 54957.57 88888.00 2012-06-18 04:37:40.250 170 12584.48 148.05 54957.57 88888.00 2012-06-18 04:37:40.375 170 12584.45 148.05 54957.55 88888.00 2012-06-18 04:37:40.500 170 12584.42 148.05 54957.57 88888.00 2012-06-18 04:37:40.625 170 12584.42 148.03 54957.57 88888.00 2012-06-18 04:37:40.750 170 12584.45 148.03 54957.57 88888.00 2012-06-18 04:37:40.875 170 12584.50 148.05 54957.57 88888.00 2012-06-18 04:37:41.000 170 12584.52 148.03 54957.57 88888.00 2012-06-18 04:37:41.125 170 12584.50 148.03 54957.55 88888.00 2012-06-18 04:37:41.250 170 12584.40 147.95 54957.57 88888.00 2012-06-18 04:37:41.375 170 12584.40 147.93 54957.55 88888.00 2012-06-18 04:37:41.500 170 12584.33 147.90 54957.53 88888.00 2012-06-18 04:37:41.625 170 12584.30 147.90 54957.50 88888.00 2012-06-18 04:37:41.750 170 12584.35 147.97 54957.53 88888.00 2012-06-18 04:37:41.875 170 12584.27 147.95 54957.53 88888.00 2012-06-18 04:37:42.000 170 12584.27 147.90 54957.50 88888.00 2012-06-18 04:37:42.125 170 12584.20 147.88 54957.50 88888.00 2012-06-18 04:37:42.250 170 12584.12 147.90 54957.53 88888.00 2012-06-18 04:37:42.375 170 12584.17 147.93 54957.53 88888.00 2012-06-18 04:37:42.500 170 12584.15 147.88 54957.47 88888.00 2012-06-18 04:37:42.625 170 12584.12 147.85 54957.47 88888.00 2012-06-18 04:37:42.750 170 12584.12 147.82 54957.47 88888.00 2012-06-18 04:37:42.875 170 12584.10 147.85 54957.50 88888.00 2012-06-18 04:37:43.000 170 12584.10 147.85 54957.47 88888.00 2012-06-18 04:37:43.125 170 12584.05 147.82 54957.50 88888.00 2012-06-18 04:37:43.250 170 12583.98 147.80 54957.50 88888.00 2012-06-18 04:37:43.375 170 12584.05 147.85 54957.47 88888.00 2012-06-18 04:37:43.500 170 12584.05 147.82 54957.45 88888.00 2012-06-18 04:37:43.625 170 12584.02 147.82 54957.47 88888.00 2012-06-18 04:37:43.750 170 12584.02 147.80 54957.47 88888.00 2012-06-18 04:37:43.875 170 12584.00 147.78 54957.45 88888.00 2012-06-18 04:37:44.000 170 12583.98 147.75 54957.43 88888.00 2012-06-18 04:37:44.125 170 12583.90 147.70 54957.43 88888.00 2012-06-18 04:37:44.250 170 12583.83 147.68 54957.40 88888.00 2012-06-18 04:37:44.375 170 12583.90 147.70 54957.40 88888.00 2012-06-18 04:37:44.500 170 12583.92 147.72 54957.43 88888.00 2012-06-18 04:37:44.625 170 12583.92 147.70 54957.43 88888.00 2012-06-18 04:37:44.750 170 12583.90 147.70 54957.43 88888.00 2012-06-18 04:37:44.875 170 12583.85 147.72 54957.40 88888.00 2012-06-18 04:37:45.000 170 12583.77 147.72 54957.38 88888.00 2012-06-18 04:37:45.125 170 12583.70 147.68 54957.38 88888.00 2012-06-18 04:37:45.250 170 12583.70 147.68 54957.38 88888.00 2012-06-18 04:37:45.375 170 12583.75 147.68 54957.40 88888.00 2012-06-18 04:37:45.500 170 12583.73 147.68 54957.40 88888.00 2012-06-18 04:37:45.625 170 12583.70 147.68 54957.38 88888.00 2012-06-18 04:37:45.750 170 12583.62 147.68 54957.38 88888.00 2012-06-18 04:37:45.875 170 12583.62 147.62 54957.38 88888.00 2012-06-18 04:37:46.000 170 12583.58 147.60 54957.32 88888.00 2012-06-18 04:37:46.125 170 12583.52 147.62 54957.35 88888.00 2012-06-18 04:37:46.250 170 12583.52 147.60 54957.32 88888.00 2012-06-18 04:37:46.375 170 12583.60 147.60 54957.32 88888.00 2012-06-18 04:37:46.500 170 12583.58 147.57 54957.30 88888.00 2012-06-18 04:37:46.625 170 12583.48 147.53 54957.28 88888.00 2012-06-18 04:37:46.750 170 12583.40 147.53 54957.30 88888.00 2012-06-18 04:37:46.875 170 12583.38 147.55 54957.30 88888.00 2012-06-18 04:37:47.000 170 12583.42 147.50 54957.30 88888.00 2012-06-18 04:37:47.125 170 12583.40 147.47 54957.28 88888.00 2012-06-18 04:37:47.250 170 12583.35 147.47 54957.30 88888.00 2012-06-18 04:37:47.375 170 12583.38 147.47 54957.28 88888.00 2012-06-18 04:37:47.500 170 12583.38 147.43 54957.25 88888.00 2012-06-18 04:37:47.625 170 12583.27 147.43 54957.22 88888.00 2012-06-18 04:37:47.750 170 12583.27 147.45 54957.25 88888.00 2012-06-18 04:37:47.875 170 12583.33 147.45 54957.25 88888.00 2012-06-18 04:37:48.000 170 12583.35 147.43 54957.22 88888.00 2012-06-18 04:37:48.125 170 12583.27 147.40 54957.25 88888.00 2012-06-18 04:37:48.250 170 12583.20 147.38 54957.28 88888.00 2012-06-18 04:37:48.375 170 12583.20 147.40 54957.28 88888.00 2012-06-18 04:37:48.500 170 12583.25 147.40 54957.25 88888.00 2012-06-18 04:37:48.625 170 12583.23 147.38 54957.22 88888.00 2012-06-18 04:37:48.750 170 12583.20 147.38 54957.22 88888.00 2012-06-18 04:37:48.875 170 12583.15 147.35 54957.20 88888.00 2012-06-18 04:37:49.000 170 12583.17 147.30 54957.18 88888.00 2012-06-18 04:37:49.125 170 12583.15 147.32 54957.22 88888.00 2012-06-18 04:37:49.250 170 12583.10 147.30 54957.20 88888.00 2012-06-18 04:37:49.375 170 12583.10 147.30 54957.20 88888.00 2012-06-18 04:37:49.500 170 12583.08 147.30 54957.15 88888.00 2012-06-18 04:37:49.625 170 12583.05 147.25 54957.12 88888.00 2012-06-18 04:37:49.750 170 12583.02 147.22 54957.10 88888.00 2012-06-18 04:37:49.875 170 12583.02 147.20 54957.12 88888.00 2012-06-18 04:37:50.000 170 12583.02 147.18 54957.10 88888.00 2012-06-18 04:37:50.125 170 12582.90 147.18 54957.10 88888.00 2012-06-18 04:37:50.250 170 12582.80 147.15 54957.10 88888.00 2012-06-18 04:37:50.375 170 12582.83 147.18 54957.07 88888.00 2012-06-18 04:37:50.500 170 12582.88 147.18 54957.07 88888.00 2012-06-18 04:37:50.625 170 12582.85 147.12 54957.05 88888.00 2012-06-18 04:37:50.750 170 12582.77 147.12 54957.05 88888.00 2012-06-18 04:37:50.875 170 12582.75 147.10 54957.05 88888.00 2012-06-18 04:37:51.000 170 12582.83 147.05 54957.03 88888.00 2012-06-18 04:37:51.125 170 12582.88 147.03 54957.03 88888.00 2012-06-18 04:37:51.250 170 12582.85 146.97 54957.00 88888.00 2012-06-18 04:37:51.375 170 12582.83 146.97 54957.00 88888.00 2012-06-18 04:37:51.500 170 12582.88 147.03 54957.03 88888.00 2012-06-18 04:37:51.625 170 12582.90 147.00 54957.00 88888.00 2012-06-18 04:37:51.750 170 12582.80 146.90 54956.95 88888.00 2012-06-18 04:37:51.875 170 12582.75 146.90 54956.93 88888.00 2012-06-18 04:37:52.000 170 12582.70 146.85 54956.95 88888.00 2012-06-18 04:37:52.125 170 12582.73 146.93 54956.97 88888.00 2012-06-18 04:37:52.250 170 12582.67 146.85 54956.95 88888.00 2012-06-18 04:37:52.375 170 12582.65 146.85 54956.93 88888.00 2012-06-18 04:37:52.500 170 12582.65 146.85 54956.93 88888.00 2012-06-18 04:37:52.625 170 12582.73 146.82 54956.95 88888.00 2012-06-18 04:37:52.750 170 12582.70 146.80 54956.93 88888.00 2012-06-18 04:37:52.875 170 12582.67 146.80 54956.93 88888.00 2012-06-18 04:37:53.000 170 12582.70 146.78 54956.90 88888.00 2012-06-18 04:37:53.125 170 12582.70 146.75 54956.90 88888.00 2012-06-18 04:37:53.250 170 12582.67 146.72 54956.90 88888.00 2012-06-18 04:37:53.375 170 12582.70 146.75 54956.90 88888.00 2012-06-18 04:37:53.500 170 12582.70 146.65 54956.85 88888.00 2012-06-18 04:37:53.625 170 12582.65 146.65 54956.82 88888.00 2012-06-18 04:37:53.750 170 12582.60 146.62 54956.80 88888.00 2012-06-18 04:37:53.875 170 12582.60 146.53 54956.80 88888.00 2012-06-18 04:37:54.000 170 12582.60 146.55 54956.78 88888.00 2012-06-18 04:37:54.125 170 12582.60 146.57 54956.80 88888.00 2012-06-18 04:37:54.250 170 12582.60 146.55 54956.80 88888.00 2012-06-18 04:37:54.375 170 12582.58 146.55 54956.75 88888.00 2012-06-18 04:37:54.500 170 12582.55 146.55 54956.75 88888.00 2012-06-18 04:37:54.625 170 12582.55 146.50 54956.72 88888.00 2012-06-18 04:37:54.750 170 12582.50 146.47 54956.70 88888.00 2012-06-18 04:37:54.875 170 12582.50 146.45 54956.65 88888.00 2012-06-18 04:37:55.000 170 12582.50 146.45 54956.65 88888.00 2012-06-18 04:37:55.125 170 12582.45 146.43 54956.65 88888.00 2012-06-18 04:37:55.250 170 12582.42 146.38 54956.65 88888.00 2012-06-18 04:37:55.375 170 12582.50 146.35 54956.62 88888.00 2012-06-18 04:37:55.500 170 12582.52 146.38 54956.65 88888.00 2012-06-18 04:37:55.625 170 12582.52 146.40 54956.68 88888.00 2012-06-18 04:37:55.750 170 12582.50 146.35 54956.60 88888.00 2012-06-18 04:37:55.875 170 12582.50 146.35 54956.55 88888.00 2012-06-18 04:37:56.000 170 12582.50 146.35 54956.55 88888.00 2012-06-18 04:37:56.125 170 12582.58 146.32 54956.55 88888.00 2012-06-18 04:37:56.250 170 12582.62 146.30 54956.53 88888.00 2012-06-18 04:37:56.375 170 12582.67 146.32 54956.55 88888.00 2012-06-18 04:37:56.500 170 12582.60 146.28 54956.50 88888.00 2012-06-18 04:37:56.625 170 12582.58 146.25 54956.50 88888.00 2012-06-18 04:37:56.750 170 12582.50 146.22 54956.50 88888.00 2012-06-18 04:37:56.875 170 12582.50 146.25 54956.45 88888.00 2012-06-18 04:37:57.000 170 12582.58 146.22 54956.45 88888.00 2012-06-18 04:37:57.125 170 12582.55 146.18 54956.43 88888.00 2012-06-18 04:37:57.250 170 12582.50 146.15 54956.43 88888.00 2012-06-18 04:37:57.375 170 12582.55 146.15 54956.40 88888.00 2012-06-18 04:37:57.500 170 12582.52 146.15 54956.40 88888.00 2012-06-18 04:37:57.625 170 12582.50 146.15 54956.40 88888.00 2012-06-18 04:37:57.750 170 12582.48 146.12 54956.40 88888.00 2012-06-18 04:37:57.875 170 12582.50 146.10 54956.38 88888.00 2012-06-18 04:37:58.000 170 12582.60 146.10 54956.35 88888.00 2012-06-18 04:37:58.125 170 12582.62 146.07 54956.35 88888.00 2012-06-18 04:37:58.250 170 12582.60 146.00 54956.32 88888.00 2012-06-18 04:37:58.375 170 12582.58 146.00 54956.30 88888.00 2012-06-18 04:37:58.500 170 12582.55 146.00 54956.28 88888.00 2012-06-18 04:37:58.625 170 12582.58 146.00 54956.25 88888.00 2012-06-18 04:37:58.750 170 12582.60 146.00 54956.22 88888.00 2012-06-18 04:37:58.875 170 12582.55 146.00 54956.20 88888.00 2012-06-18 04:37:59.000 170 12582.52 146.00 54956.20 88888.00 2012-06-18 04:37:59.125 170 12582.60 146.00 54956.20 88888.00 2012-06-18 04:37:59.250 170 12582.62 145.93 54956.20 88888.00 2012-06-18 04:37:59.375 170 12582.60 145.90 54956.18 88888.00 2012-06-18 04:37:59.500 170 12582.50 145.88 54956.15 88888.00 2012-06-18 04:37:59.625 170 12582.50 145.90 54956.12 88888.00 2012-06-18 04:37:59.750 170 12582.55 145.90 54956.12 88888.00 2012-06-18 04:37:59.875 170 12582.50 145.85 54956.10 88888.00 2012-06-18 04:38:00.000 170 12582.52 145.80 54956.03 88888.00 2012-06-18 04:38:00.125 170 12582.45 145.78 54956.05 88888.00 2012-06-18 04:38:00.250 170 12582.48 145.78 54956.05 88888.00 2012-06-18 04:38:00.375 170 12582.60 145.80 54956.07 88888.00 2012-06-18 04:38:00.500 170 12582.65 145.78 54956.05 88888.00 2012-06-18 04:38:00.625 170 12582.62 145.75 54955.97 88888.00 2012-06-18 04:38:00.750 170 12582.70 145.75 54955.97 88888.00 2012-06-18 04:38:00.875 170 12582.73 145.72 54956.00 88888.00 2012-06-18 04:38:01.000 170 12582.70 145.70 54955.95 88888.00 2012-06-18 04:38:01.125 170 12582.67 145.62 54955.95 88888.00 2012-06-18 04:38:01.250 170 12582.67 145.65 54955.97 88888.00 2012-06-18 04:38:01.375 170 12582.73 145.68 54955.95 88888.00 2012-06-18 04:38:01.500 170 12582.73 145.65 54955.95 88888.00 2012-06-18 04:38:01.625 170 12582.65 145.60 54955.90 88888.00 2012-06-18 04:38:01.750 170 12582.58 145.55 54955.85 88888.00 2012-06-18 04:38:01.875 170 12582.55 145.55 54955.85 88888.00 2012-06-18 04:38:02.000 170 12582.60 145.57 54955.88 88888.00 2012-06-18 04:38:02.125 170 12582.60 145.57 54955.88 88888.00 2012-06-18 04:38:02.250 170 12582.58 145.55 54955.82 88888.00 2012-06-18 04:38:02.375 170 12582.62 145.55 54955.82 88888.00 2012-06-18 04:38:02.500 170 12582.65 145.53 54955.80 88888.00 2012-06-18 04:38:02.625 170 12582.65 145.47 54955.78 88888.00 2012-06-18 04:38:02.750 170 12582.60 145.47 54955.75 88888.00 2012-06-18 04:38:02.875 170 12582.62 145.47 54955.75 88888.00 2012-06-18 04:38:03.000 170 12582.62 145.43 54955.72 88888.00 2012-06-18 04:38:03.125 170 12582.62 145.40 54955.70 88888.00 2012-06-18 04:38:03.250 170 12582.60 145.38 54955.70 88888.00 2012-06-18 04:38:03.375 170 12582.65 145.38 54955.68 88888.00 2012-06-18 04:38:03.500 170 12582.67 145.32 54955.65 88888.00 2012-06-18 04:38:03.625 170 12582.65 145.30 54955.65 88888.00 2012-06-18 04:38:03.750 170 12582.70 145.32 54955.62 88888.00 2012-06-18 04:38:03.875 170 12582.70 145.32 54955.62 88888.00 2012-06-18 04:38:04.000 170 12582.65 145.30 54955.62 88888.00 2012-06-18 04:38:04.125 170 12582.60 145.28 54955.60 88888.00 2012-06-18 04:38:04.250 170 12582.55 145.22 54955.55 88888.00 2012-06-18 04:38:04.375 170 12582.65 145.20 54955.53 88888.00 2012-06-18 04:38:04.500 170 12582.75 145.20 54955.53 88888.00 2012-06-18 04:38:04.625 170 12582.75 145.18 54955.53 88888.00 2012-06-18 04:38:04.750 170 12582.73 145.12 54955.47 88888.00 2012-06-18 04:38:04.875 170 12582.67 145.12 54955.45 88888.00 2012-06-18 04:38:05.000 170 12582.67 145.10 54955.40 88888.00 2012-06-18 04:38:05.125 170 12582.80 145.10 54955.43 88888.00 2012-06-18 04:38:05.250 170 12582.83 145.10 54955.40 88888.00 2012-06-18 04:38:05.375 170 12582.83 145.05 54955.38 88888.00 2012-06-18 04:38:05.500 170 12582.85 145.05 54955.40 88888.00 2012-06-18 04:38:05.625 170 12582.83 145.05 54955.38 88888.00 2012-06-18 04:38:05.750 170 12582.80 145.05 54955.38 88888.00 2012-06-18 04:38:05.875 170 12582.83 145.03 54955.35 88888.00 2012-06-18 04:38:06.000 170 12582.85 144.95 54955.32 88888.00 2012-06-18 04:38:06.125 170 12582.85 144.95 54955.30 88888.00 2012-06-18 04:38:06.250 170 12582.80 144.97 54955.30 88888.00 2012-06-18 04:38:06.375 170 12582.83 144.95 54955.28 88888.00 2012-06-18 04:38:06.500 170 12582.88 144.95 54955.28 88888.00 2012-06-18 04:38:06.625 170 12582.90 144.95 54955.25 88888.00 2012-06-18 04:38:06.750 170 12582.90 144.93 54955.25 88888.00 2012-06-18 04:38:06.875 170 12582.90 144.93 54955.22 88888.00 2012-06-18 04:38:07.000 170 12582.95 144.93 54955.20 88888.00 2012-06-18 04:38:07.125 170 12582.95 144.88 54955.15 88888.00 2012-06-18 04:38:07.250 170 12582.90 144.85 54955.15 88888.00 2012-06-18 04:38:07.375 170 12582.92 144.82 54955.15 88888.00 2012-06-18 04:38:07.500 170 12582.92 144.82 54955.10 88888.00 2012-06-18 04:38:07.625 170 12582.98 144.85 54955.12 88888.00 2012-06-18 04:38:07.750 170 12583.02 144.85 54955.10 88888.00 2012-06-18 04:38:07.875 170 12582.92 144.80 54955.05 88888.00 2012-06-18 04:38:08.000 170 12582.90 144.75 54955.03 88888.00 2012-06-18 04:38:08.125 170 12582.92 144.80 54955.05 88888.00 2012-06-18 04:38:08.250 170 12582.98 144.80 54955.03 88888.00 2012-06-18 04:38:08.375 170 12583.05 144.78 54955.00 88888.00 2012-06-18 04:38:08.500 170 12583.10 144.75 54954.97 88888.00 2012-06-18 04:38:08.625 170 12583.12 144.72 54954.93 88888.00 2012-06-18 04:38:08.750 170 12583.10 144.68 54954.93 88888.00 2012-06-18 04:38:08.875 170 12583.10 144.68 54954.90 88888.00 2012-06-18 04:38:09.000 170 12583.15 144.70 54954.90 88888.00 2012-06-18 04:38:09.125 170 12583.15 144.68 54954.90 88888.00 2012-06-18 04:38:09.250 170 12583.10 144.62 54954.88 88888.00 2012-06-18 04:38:09.375 170 12583.17 144.57 54954.85 88888.00 2012-06-18 04:38:09.500 170 12583.20 144.57 54954.80 88888.00 2012-06-18 04:38:09.625 170 12583.23 144.57 54954.78 88888.00 2012-06-18 04:38:09.750 170 12583.20 144.57 54954.85 88888.00 2012-06-18 04:38:09.875 170 12583.15 144.57 54954.80 88888.00 2012-06-18 04:38:10.000 170 12583.10 144.53 54954.75 88888.00 2012-06-18 04:38:10.125 170 12583.10 144.50 54954.72 88888.00 2012-06-18 04:38:10.250 170 12583.20 144.50 54954.72 88888.00 2012-06-18 04:38:10.375 170 12583.33 144.47 54954.70 88888.00 2012-06-18 04:38:10.500 170 12583.30 144.47 54954.68 88888.00 2012-06-18 04:38:10.625 170 12583.25 144.43 54954.62 88888.00 2012-06-18 04:38:10.750 170 12583.25 144.47 54954.62 88888.00 2012-06-18 04:38:10.875 170 12583.38 144.45 54954.60 88888.00 2012-06-18 04:38:11.000 170 12583.40 144.43 54954.57 88888.00 2012-06-18 04:38:11.125 170 12583.42 144.45 54954.60 88888.00 2012-06-18 04:38:11.250 170 12583.38 144.40 54954.57 88888.00 2012-06-18 04:38:11.375 170 12583.38 144.38 54954.55 88888.00 2012-06-18 04:38:11.500 170 12583.33 144.32 54954.50 88888.00 2012-06-18 04:38:11.625 170 12583.33 144.32 54954.50 88888.00 2012-06-18 04:38:11.750 170 12583.30 144.35 54954.50 88888.00 2012-06-18 04:38:11.875 170 12583.33 144.32 54954.50 88888.00 2012-06-18 04:38:12.000 170 12583.38 144.32 54954.47 88888.00 2012-06-18 04:38:12.125 170 12583.42 144.38 54954.50 88888.00 2012-06-18 04:38:12.250 170 12583.38 144.32 54954.43 88888.00 2012-06-18 04:38:12.375 170 12583.35 144.30 54954.40 88888.00 2012-06-18 04:38:12.500 170 12583.35 144.28 54954.38 88888.00 2012-06-18 04:38:12.625 170 12583.38 144.25 54954.38 88888.00 2012-06-18 04:38:12.750 170 12583.38 144.25 54954.38 88888.00 2012-06-18 04:38:12.875 170 12583.40 144.25 54954.35 88888.00 2012-06-18 04:38:13.000 170 12583.50 144.25 54954.32 88888.00 2012-06-18 04:38:13.125 170 12583.60 144.22 54954.30 88888.00 2012-06-18 04:38:13.250 170 12583.58 144.20 54954.30 88888.00 2012-06-18 04:38:13.375 170 12583.60 144.18 54954.30 88888.00 2012-06-18 04:38:13.500 170 12583.58 144.18 54954.25 88888.00 2012-06-18 04:38:13.625 170 12583.58 144.20 54954.22 88888.00 2012-06-18 04:38:13.750 170 12583.60 144.18 54954.22 88888.00 2012-06-18 04:38:13.875 170 12583.60 144.18 54954.20 88888.00 2012-06-18 04:38:14.000 170 12583.58 144.15 54954.22 88888.00 2012-06-18 04:38:14.125 170 12583.60 144.15 54954.22 88888.00 2012-06-18 04:38:14.250 170 12583.62 144.12 54954.18 88888.00 2012-06-18 04:38:14.375 170 12583.67 144.10 54954.18 88888.00 2012-06-18 04:38:14.500 170 12583.75 144.12 54954.15 88888.00 2012-06-18 04:38:14.625 170 12583.83 144.12 54954.12 88888.00 2012-06-18 04:38:14.750 170 12583.85 144.10 54954.07 88888.00 2012-06-18 04:38:14.875 170 12583.85 144.10 54954.05 88888.00 2012-06-18 04:38:15.000 170 12583.83 144.05 54954.03 88888.00 2012-06-18 04:38:15.125 170 12583.80 144.03 54953.97 88888.00 2012-06-18 04:38:15.250 170 12583.77 144.03 54954.00 88888.00 2012-06-18 04:38:15.375 170 12583.83 144.05 54954.00 88888.00 2012-06-18 04:38:15.500 170 12583.85 144.05 54954.00 88888.00 2012-06-18 04:38:15.625 170 12583.95 144.05 54953.95 88888.00 2012-06-18 04:38:15.750 170 12584.02 144.07 54953.93 88888.00 2012-06-18 04:38:15.875 170 12584.02 144.05 54953.90 88888.00 2012-06-18 04:38:16.000 170 12584.00 144.03 54953.90 88888.00 2012-06-18 04:38:16.125 170 12584.00 144.03 54953.90 88888.00 2012-06-18 04:38:16.250 170 12583.98 144.00 54953.88 88888.00 2012-06-18 04:38:16.375 170 12584.02 144.00 54953.88 88888.00 2012-06-18 04:38:16.500 170 12584.00 144.05 54953.85 88888.00 2012-06-18 04:38:16.625 170 12583.98 144.03 54953.82 88888.00 2012-06-18 04:38:16.750 170 12584.02 144.00 54953.82 88888.00 2012-06-18 04:38:16.875 170 12584.10 144.00 54953.80 88888.00 2012-06-18 04:38:17.000 170 12584.08 143.95 54953.75 88888.00 2012-06-18 04:38:17.125 170 12584.08 143.93 54953.78 88888.00 2012-06-18 04:38:17.250 170 12584.17 143.95 54953.80 88888.00 2012-06-18 04:38:17.375 170 12584.25 143.95 54953.80 88888.00 2012-06-18 04:38:17.500 170 12584.27 143.95 54953.75 88888.00 2012-06-18 04:38:17.625 170 12584.25 143.93 54953.72 88888.00 2012-06-18 04:38:17.750 170 12584.20 143.88 54953.70 88888.00 2012-06-18 04:38:17.875 170 12584.25 143.82 54953.68 88888.00 2012-06-18 04:38:18.000 170 12584.27 143.85 54953.68 88888.00 2012-06-18 04:38:18.125 170 12584.25 143.80 54953.68 88888.00 2012-06-18 04:38:18.250 170 12584.20 143.78 54953.65 88888.00 2012-06-18 04:38:18.375 170 12584.20 143.80 54953.62 88888.00 2012-06-18 04:38:18.500 170 12584.20 143.78 54953.60 88888.00 2012-06-18 04:38:18.625 170 12584.33 143.80 54953.60 88888.00 2012-06-18 04:38:18.750 170 12584.35 143.78 54953.57 88888.00 2012-06-18 04:38:18.875 170 12584.35 143.72 54953.57 88888.00 2012-06-18 04:38:19.000 170 12584.33 143.70 54953.53 88888.00 2012-06-18 04:38:19.125 170 12584.35 143.70 54953.57 88888.00 2012-06-18 04:38:19.250 170 12584.35 143.70 54953.55 88888.00 2012-06-18 04:38:19.375 170 12584.38 143.68 54953.53 88888.00 2012-06-18 04:38:19.500 170 12584.40 143.65 54953.50 88888.00 2012-06-18 04:38:19.625 170 12584.45 143.62 54953.47 88888.00 2012-06-18 04:38:19.750 170 12584.48 143.57 54953.45 88888.00 2012-06-18 04:38:19.875 170 12584.50 143.57 54953.45 88888.00 2012-06-18 04:38:20.000 170 12584.52 143.57 54953.45 88888.00 2012-06-18 04:38:20.125 170 12584.52 143.55 54953.45 88888.00 2012-06-18 04:38:20.250 170 12584.52 143.57 54953.43 88888.00 2012-06-18 04:38:20.375 170 12584.58 143.55 54953.40 88888.00 2012-06-18 04:38:20.500 170 12584.52 143.55 54953.38 88888.00 2012-06-18 04:38:20.625 170 12584.52 143.55 54953.32 88888.00 2012-06-18 04:38:20.750 170 12584.52 143.50 54953.30 88888.00 2012-06-18 04:38:20.875 170 12584.58 143.45 54953.28 88888.00 2012-06-18 04:38:21.000 170 12584.60 143.45 54953.28 88888.00 2012-06-18 04:38:21.125 170 12584.60 143.43 54953.28 88888.00 2012-06-18 04:38:21.250 170 12584.58 143.45 54953.25 88888.00 2012-06-18 04:38:21.375 170 12584.65 143.43 54953.25 88888.00 2012-06-18 04:38:21.500 170 12584.70 143.43 54953.25 88888.00 2012-06-18 04:38:21.625 170 12584.73 143.43 54953.22 88888.00 2012-06-18 04:38:21.750 170 12584.70 143.38 54953.18 88888.00 2012-06-18 04:38:21.875 170 12584.65 143.35 54953.18 88888.00 2012-06-18 04:38:22.000 170 12584.67 143.32 54953.15 88888.00 2012-06-18 04:38:22.125 170 12584.75 143.30 54953.15 88888.00 2012-06-18 04:38:22.250 170 12584.80 143.30 54953.15 88888.00 2012-06-18 04:38:22.375 170 12584.80 143.30 54953.12 88888.00 2012-06-18 04:38:22.500 170 12584.77 143.30 54953.12 88888.00 2012-06-18 04:38:22.625 170 12584.80 143.30 54953.07 88888.00 2012-06-18 04:38:22.750 170 12584.85 143.25 54953.05 88888.00 2012-06-18 04:38:22.875 170 12584.92 143.28 54953.05 88888.00 2012-06-18 04:38:23.000 170 12585.02 143.30 54953.07 88888.00 2012-06-18 04:38:23.125 170 12584.98 143.28 54953.07 88888.00 2012-06-18 04:38:23.250 170 12584.83 143.18 54953.00 88888.00 2012-06-18 04:38:23.375 170 12584.83 143.18 54953.03 88888.00 2012-06-18 04:38:23.500 170 12584.92 143.20 54953.00 88888.00 2012-06-18 04:38:23.625 170 12584.98 143.20 54953.00 88888.00 2012-06-18 04:38:23.750 170 12584.95 143.20 54952.97 88888.00 2012-06-18 04:38:23.875 170 12584.98 143.15 54952.93 88888.00 2012-06-18 04:38:24.000 170 12585.05 143.12 54952.93 88888.00 2012-06-18 04:38:24.125 170 12585.10 143.12 54952.93 88888.00 2012-06-18 04:38:24.250 170 12585.12 143.12 54952.95 88888.00 2012-06-18 04:38:24.375 170 12585.15 143.07 54952.93 88888.00 2012-06-18 04:38:24.500 170 12585.15 143.07 54952.88 88888.00 2012-06-18 04:38:24.625 170 12585.17 143.05 54952.82 88888.00 2012-06-18 04:38:24.750 170 12585.20 143.05 54952.82 88888.00 2012-06-18 04:38:24.875 170 12585.20 143.03 54952.82 88888.00 2012-06-18 04:38:25.000 170 12585.17 143.03 54952.78 88888.00 2012-06-18 04:38:25.125 170 12585.17 142.97 54952.75 88888.00 2012-06-18 04:38:25.250 170 12585.23 142.97 54952.75 88888.00 2012-06-18 04:38:25.375 170 12585.30 143.03 54952.78 88888.00 2012-06-18 04:38:25.500 170 12585.30 143.00 54952.78 88888.00 2012-06-18 04:38:25.625 170 12585.33 143.00 54952.72 88888.00 2012-06-18 04:38:25.750 170 12585.35 142.97 54952.72 88888.00 2012-06-18 04:38:25.875 170 12585.38 142.90 54952.68 88888.00 2012-06-18 04:38:26.000 170 12585.42 142.90 54952.70 88888.00 2012-06-18 04:38:26.125 170 12585.42 142.95 54952.70 88888.00 2012-06-18 04:38:26.250 170 12585.48 142.95 54952.65 88888.00 2012-06-18 04:38:26.375 170 12585.52 142.90 54952.65 88888.00 2012-06-18 04:38:26.500 170 12585.52 142.90 54952.62 88888.00 2012-06-18 04:38:26.625 170 12585.55 142.93 54952.60 88888.00 2012-06-18 04:38:26.750 170 12585.52 142.88 54952.60 88888.00 2012-06-18 04:38:26.875 170 12585.55 142.88 54952.60 88888.00 2012-06-18 04:38:27.000 170 12585.58 142.85 54952.60 88888.00 2012-06-18 04:38:27.125 170 12585.58 142.85 54952.57 88888.00 2012-06-18 04:38:27.250 170 12585.62 142.80 54952.55 88888.00 2012-06-18 04:38:27.375 170 12585.65 142.80 54952.53 88888.00 2012-06-18 04:38:27.500 170 12585.67 142.80 54952.47 88888.00 2012-06-18 04:38:27.625 170 12585.67 142.80 54952.50 88888.00 2012-06-18 04:38:27.750 170 12585.70 142.80 54952.47 88888.00 2012-06-18 04:38:27.875 170 12585.77 142.80 54952.47 88888.00 2012-06-18 04:38:28.000 170 12585.83 142.80 54952.45 88888.00 2012-06-18 04:38:28.125 170 12585.77 142.75 54952.43 88888.00 2012-06-18 04:38:28.250 170 12585.73 142.72 54952.43 88888.00 2012-06-18 04:38:28.375 170 12585.75 142.72 54952.40 88888.00 2012-06-18 04:38:28.500 170 12585.80 142.68 54952.35 88888.00 2012-06-18 04:38:28.625 170 12585.95 142.68 54952.35 88888.00 2012-06-18 04:38:28.750 170 12586.00 142.68 54952.35 88888.00 2012-06-18 04:38:28.875 170 12586.00 142.65 54952.32 88888.00 2012-06-18 04:38:29.000 170 12586.00 142.65 54952.30 88888.00 2012-06-18 04:38:29.125 170 12586.05 142.68 54952.30 88888.00 2012-06-18 04:38:29.250 170 12586.10 142.62 54952.30 88888.00 2012-06-18 04:38:29.375 170 12586.20 142.62 54952.30 88888.00 2012-06-18 04:38:29.500 170 12586.25 142.62 54952.32 88888.00 2012-06-18 04:38:29.625 170 12586.23 142.60 54952.28 88888.00 2012-06-18 04:38:29.750 170 12586.20 142.60 54952.25 88888.00 2012-06-18 04:38:29.875 170 12586.25 142.53 54952.22 88888.00 2012-06-18 04:38:30.000 170 12586.33 142.50 54952.20 88888.00 2012-06-18 04:38:30.125 170 12586.35 142.55 54952.22 88888.00 2012-06-18 04:38:30.250 170 12586.20 142.55 54952.20 88888.00 2012-06-18 04:38:30.375 170 12586.17 142.53 54952.22 88888.00 2012-06-18 04:38:30.500 170 12586.20 142.53 54952.20 88888.00 2012-06-18 04:38:30.625 170 12586.25 142.53 54952.18 88888.00 2012-06-18 04:38:30.750 170 12586.30 142.47 54952.10 88888.00 2012-06-18 04:38:30.875 170 12586.35 142.45 54952.12 88888.00 2012-06-18 04:38:31.000 170 12586.40 142.45 54952.10 88888.00 2012-06-18 04:38:31.125 170 12586.42 142.45 54952.12 88888.00 2012-06-18 04:38:31.250 170 12586.50 142.45 54952.10 88888.00 2012-06-18 04:38:31.375 170 12586.58 142.43 54952.05 88888.00 2012-06-18 04:38:31.500 170 12586.55 142.40 54952.03 88888.00 2012-06-18 04:38:31.625 170 12586.52 142.40 54952.03 88888.00 2012-06-18 04:38:31.750 170 12586.55 142.43 54952.05 88888.00 2012-06-18 04:38:31.875 170 12586.60 142.47 54952.05 88888.00 2012-06-18 04:38:32.000 170 12586.62 142.47 54952.05 88888.00 2012-06-18 04:38:32.125 170 12586.67 142.43 54952.03 88888.00 2012-06-18 04:38:32.250 170 12586.70 142.38 54952.00 88888.00 2012-06-18 04:38:32.375 170 12586.73 142.40 54951.97 88888.00 2012-06-18 04:38:32.500 170 12586.70 142.38 54951.97 88888.00 2012-06-18 04:38:32.625 170 12586.65 142.38 54951.97 88888.00 2012-06-18 04:38:32.750 170 12586.73 142.35 54951.95 88888.00 2012-06-18 04:38:32.875 170 12586.70 142.35 54951.93 88888.00 2012-06-18 04:38:33.000 170 12586.73 142.35 54951.90 88888.00 2012-06-18 04:38:33.125 170 12586.83 142.35 54951.93 88888.00 2012-06-18 04:38:33.250 170 12586.88 142.32 54951.93 88888.00 2012-06-18 04:38:33.375 170 12586.92 142.30 54951.88 88888.00 2012-06-18 04:38:33.500 170 12586.92 142.28 54951.82 88888.00 2012-06-18 04:38:33.625 170 12586.92 142.28 54951.85 88888.00 2012-06-18 04:38:33.750 170 12586.98 142.30 54951.85 88888.00 2012-06-18 04:38:33.875 170 12586.98 142.28 54951.80 88888.00 2012-06-18 04:38:34.000 170 12587.08 142.28 54951.80 88888.00 2012-06-18 04:38:34.125 170 12587.05 142.28 54951.80 88888.00 2012-06-18 04:38:34.250 170 12587.02 142.22 54951.78 88888.00 2012-06-18 04:38:34.375 170 12587.08 142.20 54951.75 88888.00 2012-06-18 04:38:34.500 170 12587.15 142.20 54951.75 88888.00 2012-06-18 04:38:34.625 170 12587.25 142.25 54951.75 88888.00 2012-06-18 04:38:34.750 170 12587.25 142.25 54951.75 88888.00 2012-06-18 04:38:34.875 170 12587.20 142.20 54951.72 88888.00 2012-06-18 04:38:35.000 170 12587.23 142.20 54951.68 88888.00 2012-06-18 04:38:35.125 170 12587.30 142.18 54951.68 88888.00 2012-06-18 04:38:35.250 170 12587.27 142.15 54951.68 88888.00 2012-06-18 04:38:35.375 170 12587.30 142.15 54951.62 88888.00 2012-06-18 04:38:35.500 170 12587.35 142.15 54951.65 88888.00 2012-06-18 04:38:35.625 170 12587.48 142.20 54951.65 88888.00 2012-06-18 04:38:35.750 170 12587.58 142.18 54951.62 88888.00 2012-06-18 04:38:35.875 170 12587.58 142.18 54951.62 88888.00 2012-06-18 04:38:36.000 170 12587.55 142.18 54951.62 88888.00 2012-06-18 04:38:36.125 170 12587.58 142.20 54951.57 88888.00 2012-06-18 04:38:36.250 170 12587.65 142.18 54951.62 88888.00 2012-06-18 04:38:36.375 170 12587.67 142.12 54951.60 88888.00 2012-06-18 04:38:36.500 170 12587.67 142.07 54951.60 88888.00 2012-06-18 04:38:36.625 170 12587.75 142.05 54951.53 88888.00 2012-06-18 04:38:36.750 170 12587.77 142.10 54951.53 88888.00 2012-06-18 04:38:36.875 170 12587.75 142.07 54951.50 88888.00 2012-06-18 04:38:37.000 170 12587.83 142.10 54951.53 88888.00 2012-06-18 04:38:37.125 170 12587.88 142.10 54951.55 88888.00 2012-06-18 04:38:37.250 170 12587.88 142.10 54951.55 88888.00 2012-06-18 04:38:37.375 170 12588.00 142.10 54951.55 88888.00 2012-06-18 04:38:37.500 170 12588.02 142.10 54951.50 88888.00 2012-06-18 04:38:37.625 170 12588.00 142.07 54951.45 88888.00 2012-06-18 04:38:37.750 170 12587.98 142.05 54951.47 88888.00 2012-06-18 04:38:37.875 170 12587.98 142.05 54951.47 88888.00 2012-06-18 04:38:38.000 170 12588.00 142.03 54951.45 88888.00 2012-06-18 04:38:38.125 170 12588.02 142.03 54951.47 88888.00 2012-06-18 04:38:38.250 170 12588.10 142.03 54951.47 88888.00 2012-06-18 04:38:38.375 170 12588.12 142.00 54951.45 88888.00 2012-06-18 04:38:38.500 170 12588.15 142.00 54951.45 88888.00 2012-06-18 04:38:38.625 170 12588.10 142.00 54951.45 88888.00 2012-06-18 04:38:38.750 170 12588.15 142.00 54951.45 88888.00 2012-06-18 04:38:38.875 170 12588.23 142.00 54951.40 88888.00 2012-06-18 04:38:39.000 170 12588.25 142.00 54951.43 88888.00 2012-06-18 04:38:39.125 170 12588.25 142.03 54951.43 88888.00 2012-06-18 04:38:39.250 170 12588.23 142.00 54951.43 88888.00 2012-06-18 04:38:39.375 170 12588.25 141.97 54951.40 88888.00 2012-06-18 04:38:39.500 170 12588.35 141.97 54951.38 88888.00 2012-06-18 04:38:39.625 170 12588.42 141.97 54951.35 88888.00 2012-06-18 04:38:39.750 170 12588.42 141.95 54951.35 88888.00 2012-06-18 04:38:39.875 170 12588.42 141.97 54951.35 88888.00 2012-06-18 04:38:40.000 170 12588.48 141.95 54951.35 88888.00 2012-06-18 04:38:40.125 170 12588.45 141.95 54951.35 88888.00 2012-06-18 04:38:40.250 170 12588.40 141.93 54951.32 88888.00 2012-06-18 04:38:40.375 170 12588.50 141.95 54951.35 88888.00 2012-06-18 04:38:40.500 170 12588.52 141.95 54951.30 88888.00 2012-06-18 04:38:40.625 170 12588.48 141.88 54951.28 88888.00 2012-06-18 04:38:40.750 170 12588.50 141.90 54951.25 88888.00 2012-06-18 04:38:40.875 170 12588.52 141.93 54951.28 88888.00 2012-06-18 04:38:41.000 170 12588.58 141.90 54951.28 88888.00 2012-06-18 04:38:41.125 170 12588.58 141.90 54951.28 88888.00 2012-06-18 04:38:41.250 170 12588.52 141.85 54951.25 88888.00 2012-06-18 04:38:41.375 170 12588.55 141.85 54951.25 88888.00 2012-06-18 04:38:41.500 170 12588.62 141.88 54951.25 88888.00 2012-06-18 04:38:41.625 170 12588.67 141.88 54951.22 88888.00 2012-06-18 04:38:41.750 170 12588.73 141.82 54951.22 88888.00 2012-06-18 04:38:41.875 170 12588.67 141.78 54951.22 88888.00 2012-06-18 04:38:42.000 170 12588.67 141.78 54951.20 88888.00 2012-06-18 04:38:42.125 170 12588.70 141.75 54951.15 88888.00 2012-06-18 04:38:42.250 170 12588.70 141.78 54951.18 88888.00 2012-06-18 04:38:42.375 170 12588.75 141.78 54951.18 88888.00 2012-06-18 04:38:42.500 170 12588.75 141.75 54951.18 88888.00 2012-06-18 04:38:42.625 170 12588.75 141.75 54951.20 88888.00 2012-06-18 04:38:42.750 170 12588.77 141.75 54951.20 88888.00 2012-06-18 04:38:42.875 170 12588.77 141.72 54951.20 88888.00 2012-06-18 04:38:43.000 170 12588.70 141.70 54951.15 88888.00 2012-06-18 04:38:43.125 170 12588.67 141.68 54951.18 88888.00 2012-06-18 04:38:43.250 170 12588.67 141.68 54951.15 88888.00 2012-06-18 04:38:43.375 170 12588.70 141.70 54951.15 88888.00 2012-06-18 04:38:43.500 170 12588.75 141.62 54951.15 88888.00 2012-06-18 04:38:43.625 170 12588.77 141.60 54951.12 88888.00 2012-06-18 04:38:43.750 170 12588.77 141.57 54951.12 88888.00 2012-06-18 04:38:43.875 170 12588.77 141.57 54951.12 88888.00 2012-06-18 04:38:44.000 170 12588.85 141.60 54951.12 88888.00 2012-06-18 04:38:44.125 170 12588.90 141.57 54951.12 88888.00 2012-06-18 04:38:44.250 170 12588.92 141.57 54951.12 88888.00 2012-06-18 04:38:44.375 170 12588.98 141.57 54951.15 88888.00 2012-06-18 04:38:44.500 170 12588.92 141.55 54951.15 88888.00 2012-06-18 04:38:44.625 170 12588.95 141.55 54951.12 88888.00 2012-06-18 04:38:44.750 170 12588.95 141.55 54951.10 88888.00 2012-06-18 04:38:44.875 170 12588.98 141.50 54951.07 88888.00 2012-06-18 04:38:45.000 170 12589.02 141.50 54951.03 88888.00 2012-06-18 04:38:45.125 170 12589.05 141.50 54951.07 88888.00 2012-06-18 04:38:45.250 170 12589.00 141.45 54951.07 88888.00 2012-06-18 04:38:45.375 170 12589.05 141.45 54951.05 88888.00 2012-06-18 04:38:45.500 170 12589.02 141.47 54951.05 88888.00 2012-06-18 04:38:45.625 170 12588.98 141.43 54951.05 88888.00 2012-06-18 04:38:45.750 170 12589.00 141.43 54951.07 88888.00 2012-06-18 04:38:45.875 170 12589.02 141.45 54951.07 88888.00 2012-06-18 04:38:46.000 170 12589.10 141.43 54951.03 88888.00 2012-06-18 04:38:46.125 170 12589.15 141.38 54951.03 88888.00 2012-06-18 04:38:46.250 170 12589.12 141.38 54951.05 88888.00 2012-06-18 04:38:46.375 170 12589.15 141.38 54951.07 88888.00 2012-06-18 04:38:46.500 170 12589.20 141.40 54951.05 88888.00 2012-06-18 04:38:46.625 170 12589.25 141.40 54951.05 88888.00 2012-06-18 04:38:46.750 170 12589.25 141.32 54951.03 88888.00 2012-06-18 04:38:46.875 170 12589.27 141.30 54951.03 88888.00 2012-06-18 04:38:47.000 170 12589.30 141.30 54951.03 88888.00 2012-06-18 04:38:47.125 170 12589.30 141.32 54951.03 88888.00 2012-06-18 04:38:47.250 170 12589.30 141.30 54951.03 88888.00 2012-06-18 04:38:47.375 170 12589.38 141.30 54951.05 88888.00 2012-06-18 04:38:47.500 170 12589.38 141.28 54951.03 88888.00 2012-06-18 04:38:47.625 170 12589.40 141.22 54951.00 88888.00 2012-06-18 04:38:47.750 170 12589.40 141.25 54951.00 88888.00 2012-06-18 04:38:47.875 170 12589.40 141.22 54950.97 88888.00 2012-06-18 04:38:48.000 170 12589.42 141.20 54950.95 88888.00 2012-06-18 04:38:48.125 170 12589.48 141.20 54950.97 88888.00 2012-06-18 04:38:48.250 170 12589.42 141.18 54950.97 88888.00 2012-06-18 04:38:48.375 170 12589.45 141.20 54951.00 88888.00 2012-06-18 04:38:48.500 170 12589.48 141.25 54951.00 88888.00 2012-06-18 04:38:48.625 170 12589.50 141.20 54951.00 88888.00 2012-06-18 04:38:48.750 170 12589.50 141.12 54950.95 88888.00 2012-06-18 04:38:48.875 170 12589.52 141.12 54950.95 88888.00 2012-06-18 04:38:49.000 170 12589.52 141.12 54950.95 88888.00 2012-06-18 04:38:49.125 170 12589.55 141.12 54950.97 88888.00 2012-06-18 04:38:49.250 170 12589.58 141.12 54950.95 88888.00 2012-06-18 04:38:49.375 170 12589.62 141.15 54950.95 88888.00 2012-06-18 04:38:49.500 170 12589.62 141.07 54950.93 88888.00 2012-06-18 04:38:49.625 170 12589.58 141.05 54950.93 88888.00 2012-06-18 04:38:49.750 170 12589.58 141.05 54950.93 88888.00 2012-06-18 04:38:49.875 170 12589.55 141.05 54950.90 88888.00 2012-06-18 04:38:50.000 170 12589.58 141.05 54950.90 88888.00 2012-06-18 04:38:50.125 170 12589.60 141.05 54950.90 88888.00 2012-06-18 04:38:50.250 170 12589.52 140.93 54950.82 88888.00 2012-06-18 04:38:50.375 170 12589.58 140.95 54950.85 88888.00 2012-06-18 04:38:50.500 170 12589.65 141.03 54950.90 88888.00 2012-06-18 04:38:50.625 170 12589.70 141.03 54950.93 88888.00 2012-06-18 04:38:50.750 170 12589.75 141.00 54950.93 88888.00 2012-06-18 04:38:50.875 170 12589.73 140.97 54950.90 88888.00 2012-06-18 04:38:51.000 170 12589.73 140.97 54950.88 88888.00 2012-06-18 04:38:51.125 170 12589.75 140.97 54950.93 88888.00 2012-06-18 04:38:51.250 170 12589.88 141.03 54950.95 88888.00 2012-06-18 04:38:51.375 170 12589.85 141.03 54950.93 88888.00 2012-06-18 04:38:51.500 170 12589.80 141.00 54950.93 88888.00 2012-06-18 04:38:51.625 170 12589.88 140.97 54950.90 88888.00 2012-06-18 04:38:51.750 170 12589.90 140.95 54950.88 88888.00 2012-06-18 04:38:51.875 170 12589.88 140.93 54950.88 88888.00 2012-06-18 04:38:52.000 170 12589.92 140.90 54950.88 88888.00 2012-06-18 04:38:52.125 170 12589.92 140.93 54950.93 88888.00 2012-06-18 04:38:52.250 170 12589.98 140.95 54950.90 88888.00 2012-06-18 04:38:52.375 170 12590.05 140.95 54950.88 88888.00 2012-06-18 04:38:52.500 170 12590.08 140.95 54950.88 88888.00 2012-06-18 04:38:52.625 170 12590.02 140.93 54950.88 88888.00 2012-06-18 04:38:52.750 170 12590.00 140.95 54950.88 88888.00 2012-06-18 04:38:52.875 170 12590.05 140.95 54950.90 88888.00 2012-06-18 04:38:53.000 170 12590.05 140.88 54950.88 88888.00 2012-06-18 04:38:53.125 170 12590.08 140.88 54950.88 88888.00 2012-06-18 04:38:53.250 170 12590.08 140.88 54950.85 88888.00 2012-06-18 04:38:53.375 170 12590.12 140.88 54950.82 88888.00 2012-06-18 04:38:53.500 170 12590.20 140.90 54950.88 88888.00 2012-06-18 04:38:53.625 170 12590.25 140.88 54950.82 88888.00 2012-06-18 04:38:53.750 170 12590.23 140.85 54950.85 88888.00 2012-06-18 04:38:53.875 170 12590.20 140.85 54950.82 88888.00 2012-06-18 04:38:54.000 170 12590.20 140.88 54950.82 88888.00 2012-06-18 04:38:54.125 170 12590.23 140.82 54950.82 88888.00 2012-06-18 04:38:54.250 170 12590.17 140.82 54950.82 88888.00 2012-06-18 04:38:54.375 170 12590.23 140.88 54950.85 88888.00 2012-06-18 04:38:54.500 170 12590.25 140.88 54950.85 88888.00 2012-06-18 04:38:54.625 170 12590.27 140.85 54950.85 88888.00 2012-06-18 04:38:54.750 170 12590.33 140.85 54950.85 88888.00 2012-06-18 04:38:54.875 170 12590.33 140.82 54950.82 88888.00 2012-06-18 04:38:55.000 170 12590.35 140.78 54950.80 88888.00 2012-06-18 04:38:55.125 170 12590.42 140.80 54950.82 88888.00 2012-06-18 04:38:55.250 170 12590.42 140.82 54950.85 88888.00 2012-06-18 04:38:55.375 170 12590.42 140.80 54950.82 88888.00 2012-06-18 04:38:55.500 170 12590.42 140.82 54950.85 88888.00 2012-06-18 04:38:55.625 170 12590.38 140.80 54950.85 88888.00 2012-06-18 04:38:55.750 170 12590.33 140.80 54950.82 88888.00 2012-06-18 04:38:55.875 170 12590.35 140.80 54950.82 88888.00 2012-06-18 04:38:56.000 170 12590.42 140.80 54950.82 88888.00 2012-06-18 04:38:56.125 170 12590.48 140.82 54950.82 88888.00 2012-06-18 04:38:56.250 170 12590.38 140.78 54950.80 88888.00 2012-06-18 04:38:56.375 170 12590.40 140.80 54950.80 88888.00 2012-06-18 04:38:56.500 170 12590.40 140.78 54950.80 88888.00 2012-06-18 04:38:56.625 170 12590.48 140.78 54950.80 88888.00 2012-06-18 04:38:56.750 170 12590.50 140.78 54950.80 88888.00 2012-06-18 04:38:56.875 170 12590.50 140.75 54950.80 88888.00 2012-06-18 04:38:57.000 170 12590.52 140.75 54950.80 88888.00 2012-06-18 04:38:57.125 170 12590.50 140.75 54950.80 88888.00 2012-06-18 04:38:57.250 170 12590.52 140.72 54950.80 88888.00 2012-06-18 04:38:57.375 170 12590.55 140.70 54950.78 88888.00 2012-06-18 04:38:57.500 170 12590.45 140.75 54950.82 88888.00 2012-06-18 04:38:57.625 170 12590.48 140.75 54950.82 88888.00 2012-06-18 04:38:57.750 170 12590.52 140.72 54950.82 88888.00 2012-06-18 04:38:57.875 170 12590.50 140.70 54950.80 88888.00 2012-06-18 04:38:58.000 170 12590.52 140.68 54950.78 88888.00 2012-06-18 04:38:58.125 170 12590.52 140.70 54950.78 88888.00 2012-06-18 04:38:58.250 170 12590.55 140.70 54950.78 88888.00 2012-06-18 04:38:58.375 170 12590.60 140.75 54950.80 88888.00 2012-06-18 04:38:58.500 170 12590.60 140.75 54950.78 88888.00 2012-06-18 04:38:58.625 170 12590.60 140.72 54950.75 88888.00 2012-06-18 04:38:58.750 170 12590.62 140.70 54950.78 88888.00 2012-06-18 04:38:58.875 170 12590.65 140.68 54950.78 88888.00 2012-06-18 04:38:59.000 170 12590.70 140.65 54950.72 88888.00 2012-06-18 04:38:59.125 170 12590.73 140.65 54950.72 88888.00 2012-06-18 04:38:59.250 170 12590.70 140.62 54950.75 88888.00 2012-06-18 04:38:59.375 170 12590.75 140.68 54950.75 88888.00 2012-06-18 04:38:59.500 170 12590.80 140.68 54950.72 88888.00 2012-06-18 04:38:59.625 170 12590.85 140.65 54950.72 88888.00 2012-06-18 04:38:59.750 170 12590.88 140.65 54950.72 88888.00 2012-06-18 04:38:59.875 170 12590.83 140.62 54950.72 88888.00 2012-06-18 04:39:00.000 170 12590.83 140.60 54950.72 88888.00 2012-06-18 04:39:00.125 170 12590.80 140.62 54950.75 88888.00 2012-06-18 04:39:00.250 170 12590.83 140.65 54950.75 88888.00 2012-06-18 04:39:00.375 170 12590.88 140.68 54950.72 88888.00 2012-06-18 04:39:00.500 170 12590.85 140.62 54950.70 88888.00 2012-06-18 04:39:00.625 170 12590.95 140.60 54950.70 88888.00 2012-06-18 04:39:00.750 170 12590.90 140.57 54950.70 88888.00 2012-06-18 04:39:00.875 170 12590.90 140.55 54950.72 88888.00 2012-06-18 04:39:01.000 170 12590.92 140.53 54950.70 88888.00 2012-06-18 04:39:01.125 170 12590.92 140.55 54950.70 88888.00 2012-06-18 04:39:01.250 170 12590.90 140.55 54950.72 88888.00 2012-06-18 04:39:01.375 170 12590.90 140.60 54950.75 88888.00 2012-06-18 04:39:01.500 170 12590.90 140.57 54950.72 88888.00 2012-06-18 04:39:01.625 170 12590.90 140.53 54950.70 88888.00 2012-06-18 04:39:01.750 170 12590.88 140.47 54950.68 88888.00 2012-06-18 04:39:01.875 170 12590.92 140.53 54950.70 88888.00 2012-06-18 04:39:02.000 170 12591.02 140.55 54950.70 88888.00 2012-06-18 04:39:02.125 170 12590.95 140.50 54950.70 88888.00 2012-06-18 04:39:02.250 170 12590.92 140.47 54950.70 88888.00 2012-06-18 04:39:02.375 170 12591.00 140.47 54950.70 88888.00 2012-06-18 04:39:02.500 170 12590.98 140.50 54950.68 88888.00 2012-06-18 04:39:02.625 170 12590.92 140.47 54950.68 88888.00 2012-06-18 04:39:02.750 170 12590.92 140.43 54950.70 88888.00 2012-06-18 04:39:02.875 170 12590.95 140.45 54950.68 88888.00 2012-06-18 04:39:03.000 170 12591.00 140.47 54950.70 88888.00 2012-06-18 04:39:03.125 170 12591.00 140.50 54950.72 88888.00 2012-06-18 04:39:03.250 170 12591.00 140.45 54950.72 88888.00 2012-06-18 04:39:03.375 170 12591.00 140.43 54950.72 88888.00 2012-06-18 04:39:03.500 170 12590.98 140.45 54950.72 88888.00 2012-06-18 04:39:03.625 170 12591.00 140.45 54950.70 88888.00 2012-06-18 04:39:03.750 170 12591.00 140.40 54950.68 88888.00 2012-06-18 04:39:03.875 170 12590.98 140.45 54950.70 88888.00 2012-06-18 04:39:04.000 170 12591.00 140.45 54950.70 88888.00 2012-06-18 04:39:04.125 170 12591.00 140.45 54950.68 88888.00 2012-06-18 04:39:04.250 170 12590.95 140.40 54950.68 88888.00 2012-06-18 04:39:04.375 170 12590.98 140.38 54950.68 88888.00 2012-06-18 04:39:04.500 170 12590.98 140.38 54950.70 88888.00 2012-06-18 04:39:04.625 170 12591.00 140.40 54950.70 88888.00 2012-06-18 04:39:04.750 170 12591.00 140.40 54950.68 88888.00 2012-06-18 04:39:04.875 170 12591.05 140.40 54950.70 88888.00 2012-06-18 04:39:05.000 170 12591.12 140.38 54950.65 88888.00 2012-06-18 04:39:05.125 170 12591.17 140.35 54950.68 88888.00 2012-06-18 04:39:05.250 170 12591.08 140.32 54950.70 88888.00 2012-06-18 04:39:05.375 170 12591.10 140.38 54950.72 88888.00 2012-06-18 04:39:05.500 170 12591.08 140.35 54950.72 88888.00 2012-06-18 04:39:05.625 170 12591.08 140.35 54950.68 88888.00 2012-06-18 04:39:05.750 170 12591.08 140.30 54950.65 88888.00 2012-06-18 04:39:05.875 170 12591.10 140.28 54950.68 88888.00 2012-06-18 04:39:06.000 170 12591.20 140.30 54950.68 88888.00 2012-06-18 04:39:06.125 170 12591.15 140.32 54950.68 88888.00 2012-06-18 04:39:06.250 170 12591.10 140.28 54950.68 88888.00 2012-06-18 04:39:06.375 170 12591.15 140.22 54950.65 88888.00 2012-06-18 04:39:06.500 170 12591.12 140.25 54950.68 88888.00 2012-06-18 04:39:06.625 170 12591.15 140.30 54950.70 88888.00 2012-06-18 04:39:06.750 170 12591.17 140.30 54950.72 88888.00 2012-06-18 04:39:06.875 170 12591.23 140.35 54950.75 88888.00 2012-06-18 04:39:07.000 170 12591.27 140.32 54950.75 88888.00 2012-06-18 04:39:07.125 170 12591.30 140.25 54950.72 88888.00 2012-06-18 04:39:07.250 170 12591.23 140.22 54950.70 88888.00 2012-06-18 04:39:07.375 170 12591.27 140.28 54950.70 88888.00 2012-06-18 04:39:07.500 170 12591.25 140.25 54950.70 88888.00 2012-06-18 04:39:07.625 170 12591.23 140.25 54950.72 88888.00 2012-06-18 04:39:07.750 170 12591.25 140.28 54950.75 88888.00 2012-06-18 04:39:07.875 170 12591.25 140.28 54950.75 88888.00 2012-06-18 04:39:08.000 170 12591.23 140.25 54950.72 88888.00 2012-06-18 04:39:08.125 170 12591.27 140.25 54950.75 88888.00 2012-06-18 04:39:08.250 170 12591.27 140.28 54950.75 88888.00 2012-06-18 04:39:08.375 170 12591.30 140.25 54950.75 88888.00 2012-06-18 04:39:08.500 170 12591.30 140.25 54950.75 88888.00 2012-06-18 04:39:08.625 170 12591.38 140.28 54950.75 88888.00 2012-06-18 04:39:08.750 170 12591.42 140.30 54950.72 88888.00 2012-06-18 04:39:08.875 170 12591.42 140.28 54950.68 88888.00 2012-06-18 04:39:09.000 170 12591.40 140.22 54950.68 88888.00 2012-06-18 04:39:09.125 170 12591.48 140.22 54950.68 88888.00 2012-06-18 04:39:09.250 170 12591.42 140.20 54950.68 88888.00 2012-06-18 04:39:09.375 170 12591.35 140.20 54950.68 88888.00 2012-06-18 04:39:09.500 170 12591.30 140.20 54950.68 88888.00 2012-06-18 04:39:09.625 170 12591.38 140.20 54950.68 88888.00 2012-06-18 04:39:09.750 170 12591.48 140.22 54950.70 88888.00 2012-06-18 04:39:09.875 170 12591.55 140.25 54950.72 88888.00 2012-06-18 04:39:10.000 170 12591.50 140.28 54950.72 88888.00 2012-06-18 04:39:10.125 170 12591.50 140.28 54950.75 88888.00 2012-06-18 04:39:10.250 170 12591.42 140.28 54950.72 88888.00 2012-06-18 04:39:10.375 170 12591.45 140.25 54950.72 88888.00 2012-06-18 04:39:10.500 170 12591.52 140.22 54950.72 88888.00 2012-06-18 04:39:10.625 170 12591.58 140.25 54950.75 88888.00 2012-06-18 04:39:10.750 170 12591.58 140.22 54950.72 88888.00 2012-06-18 04:39:10.875 170 12591.55 140.22 54950.72 88888.00 2012-06-18 04:39:11.000 170 12591.55 140.25 54950.72 88888.00 2012-06-18 04:39:11.125 170 12591.55 140.28 54950.75 88888.00 2012-06-18 04:39:11.250 170 12591.48 140.18 54950.75 88888.00 2012-06-18 04:39:11.375 170 12591.52 140.20 54950.75 88888.00 2012-06-18 04:39:11.500 170 12591.52 140.22 54950.75 88888.00 2012-06-18 04:39:11.625 170 12591.52 140.22 54950.75 88888.00 2012-06-18 04:39:11.750 170 12591.55 140.22 54950.72 88888.00 2012-06-18 04:39:11.875 170 12591.55 140.20 54950.72 88888.00 2012-06-18 04:39:12.000 170 12591.60 140.22 54950.75 88888.00 2012-06-18 04:39:12.125 170 12591.62 140.28 54950.80 88888.00 2012-06-18 04:39:12.250 170 12591.58 140.22 54950.75 88888.00 2012-06-18 04:39:12.375 170 12591.58 140.22 54950.75 88888.00 2012-06-18 04:39:12.500 170 12591.48 140.22 54950.75 88888.00 2012-06-18 04:39:12.625 170 12591.48 140.22 54950.75 88888.00 2012-06-18 04:39:12.750 170 12591.48 140.18 54950.72 88888.00 2012-06-18 04:39:12.875 170 12591.50 140.18 54950.75 88888.00 2012-06-18 04:39:13.000 170 12591.52 140.20 54950.78 88888.00 2012-06-18 04:39:13.125 170 12591.58 140.20 54950.75 88888.00 2012-06-18 04:39:13.250 170 12591.55 140.18 54950.75 88888.00 2012-06-18 04:39:13.375 170 12591.58 140.15 54950.72 88888.00 2012-06-18 04:39:13.500 170 12591.50 140.10 54950.72 88888.00 2012-06-18 04:39:13.625 170 12591.52 140.18 54950.72 88888.00 2012-06-18 04:39:13.750 170 12591.55 140.18 54950.75 88888.00 2012-06-18 04:39:13.875 170 12591.52 140.20 54950.78 88888.00 2012-06-18 04:39:14.000 170 12591.58 140.15 54950.72 88888.00 2012-06-18 04:39:14.125 170 12591.50 140.18 54950.78 88888.00 2012-06-18 04:39:14.250 170 12591.42 140.20 54950.80 88888.00 2012-06-18 04:39:14.375 170 12591.45 140.15 54950.80 88888.00 2012-06-18 04:39:14.500 170 12591.42 140.12 54950.78 88888.00 2012-06-18 04:39:14.625 170 12591.48 140.12 54950.78 88888.00 2012-06-18 04:39:14.750 170 12591.48 140.15 54950.80 88888.00 2012-06-18 04:39:14.875 170 12591.45 140.18 54950.82 88888.00 2012-06-18 04:39:15.000 170 12591.52 140.18 54950.82 88888.00 2012-06-18 04:39:15.125 170 12591.55 140.12 54950.80 88888.00 2012-06-18 04:39:15.250 170 12591.48 140.10 54950.80 88888.00 2012-06-18 04:39:15.375 170 12591.45 140.10 54950.80 88888.00 2012-06-18 04:39:15.500 170 12591.45 140.10 54950.82 88888.00 2012-06-18 04:39:15.625 170 12591.48 140.10 54950.82 88888.00 2012-06-18 04:39:15.750 170 12591.52 140.10 54950.82 88888.00 2012-06-18 04:39:15.875 170 12591.52 140.12 54950.85 88888.00 2012-06-18 04:39:16.000 170 12591.48 140.18 54950.82 88888.00 2012-06-18 04:39:16.125 170 12591.42 140.18 54950.80 88888.00 2012-06-18 04:39:16.250 170 12591.38 140.12 54950.80 88888.00 2012-06-18 04:39:16.375 170 12591.38 140.15 54950.82 88888.00 2012-06-18 04:39:16.500 170 12591.33 140.12 54950.82 88888.00 2012-06-18 04:39:16.625 170 12591.33 140.12 54950.82 88888.00 2012-06-18 04:39:16.750 170 12591.33 140.10 54950.82 88888.00 2012-06-18 04:39:16.875 170 12591.48 140.10 54950.82 88888.00 2012-06-18 04:39:17.000 170 12591.52 140.12 54950.82 88888.00 2012-06-18 04:39:17.125 170 12591.52 140.12 54950.85 88888.00 2012-06-18 04:39:17.250 170 12591.45 140.07 54950.85 88888.00 2012-06-18 04:39:17.375 170 12591.50 140.05 54950.80 88888.00 2012-06-18 04:39:17.500 170 12591.50 140.05 54950.80 88888.00 2012-06-18 04:39:17.625 170 12591.50 140.12 54950.82 88888.00 2012-06-18 04:39:17.750 170 12591.52 140.10 54950.85 88888.00 2012-06-18 04:39:17.875 170 12591.50 140.10 54950.82 88888.00 2012-06-18 04:39:18.000 170 12591.50 140.12 54950.85 88888.00 2012-06-18 04:39:18.125 170 12591.55 140.15 54950.88 88888.00 2012-06-18 04:39:18.250 170 12591.45 140.10 54950.85 88888.00 2012-06-18 04:39:18.375 170 12591.42 140.10 54950.85 88888.00 2012-06-18 04:39:18.500 170 12591.48 140.07 54950.88 88888.00 2012-06-18 04:39:18.625 170 12591.48 140.10 54950.88 88888.00 2012-06-18 04:39:18.750 170 12591.55 140.07 54950.85 88888.00 2012-06-18 04:39:18.875 170 12591.52 140.07 54950.85 88888.00 2012-06-18 04:39:19.000 170 12591.58 140.10 54950.85 88888.00 2012-06-18 04:39:19.125 170 12591.62 140.10 54950.88 88888.00 2012-06-18 04:39:19.250 170 12591.62 140.10 54950.88 88888.00 2012-06-18 04:39:19.375 170 12591.67 140.07 54950.93 88888.00 2012-06-18 04:39:19.500 170 12591.60 140.07 54950.93 88888.00 2012-06-18 04:39:19.625 170 12591.62 140.05 54950.88 88888.00 2012-06-18 04:39:19.750 170 12591.65 140.07 54950.88 88888.00 2012-06-18 04:39:19.875 170 12591.70 140.05 54950.88 88888.00 2012-06-18 04:39:20.000 170 12591.62 140.03 54950.88 88888.00 2012-06-18 04:39:20.125 170 12591.55 139.97 54950.90 88888.00 2012-06-18 04:39:20.250 170 12591.52 139.97 54950.88 88888.00 2012-06-18 04:39:20.375 170 12591.45 140.05 54950.90 88888.00 2012-06-18 04:39:20.500 170 12591.42 140.05 54950.90 88888.00 2012-06-18 04:39:20.625 170 12591.48 140.05 54950.90 88888.00 2012-06-18 04:39:20.750 170 12591.45 140.00 54950.90 88888.00 2012-06-18 04:39:20.875 170 12591.45 140.00 54950.90 88888.00 2012-06-18 04:39:21.000 170 12591.52 140.00 54950.90 88888.00 2012-06-18 04:39:21.125 170 12591.62 139.97 54950.90 88888.00 2012-06-18 04:39:21.250 170 12591.62 140.00 54950.93 88888.00 2012-06-18 04:39:21.375 170 12591.55 139.97 54950.93 88888.00 2012-06-18 04:39:21.500 170 12591.50 139.97 54950.93 88888.00 2012-06-18 04:39:21.625 170 12591.52 139.97 54950.93 88888.00 2012-06-18 04:39:21.750 170 12591.55 139.95 54950.97 88888.00 2012-06-18 04:39:21.875 170 12591.48 139.97 54950.95 88888.00 2012-06-18 04:39:22.000 170 12591.45 139.97 54950.95 88888.00 2012-06-18 04:39:22.125 170 12591.50 139.93 54950.93 88888.00 2012-06-18 04:39:22.250 170 12591.52 139.90 54950.93 88888.00 2012-06-18 04:39:22.375 170 12591.55 139.90 54950.93 88888.00 2012-06-18 04:39:22.500 170 12591.55 139.95 54950.93 88888.00 2012-06-18 04:39:22.625 170 12591.55 139.95 54950.93 88888.00 2012-06-18 04:39:22.750 170 12591.48 139.93 54950.93 88888.00 2012-06-18 04:39:22.875 170 12591.40 139.93 54950.95 88888.00 2012-06-18 04:39:23.000 170 12591.35 139.93 54950.97 88888.00 2012-06-18 04:39:23.125 170 12591.33 139.90 54951.00 88888.00 2012-06-18 04:39:23.250 170 12591.27 139.90 54950.97 88888.00 2012-06-18 04:39:23.375 170 12591.27 139.90 54950.97 88888.00 2012-06-18 04:39:23.500 170 12591.38 139.88 54951.03 88888.00 2012-06-18 04:39:23.625 170 12591.42 139.88 54951.03 88888.00 2012-06-18 04:39:23.750 170 12591.38 139.85 54951.00 88888.00 2012-06-18 04:39:23.875 170 12591.33 139.88 54951.03 88888.00 2012-06-18 04:39:24.000 170 12591.35 139.85 54951.03 88888.00 2012-06-18 04:39:24.125 170 12591.38 139.88 54951.05 88888.00 2012-06-18 04:39:24.250 170 12591.38 139.88 54951.05 88888.00 2012-06-18 04:39:24.375 170 12591.40 139.88 54951.03 88888.00 2012-06-18 04:39:24.500 170 12591.38 139.88 54951.05 88888.00 2012-06-18 04:39:24.625 170 12591.33 139.82 54951.03 88888.00 2012-06-18 04:39:24.750 170 12591.30 139.82 54951.07 88888.00 2012-06-18 04:39:24.875 170 12591.27 139.82 54951.07 88888.00 2012-06-18 04:39:25.000 170 12591.25 139.85 54951.05 88888.00 2012-06-18 04:39:25.125 170 12591.27 139.85 54951.05 88888.00 2012-06-18 04:39:25.250 170 12591.25 139.82 54951.10 88888.00 2012-06-18 04:39:25.375 170 12591.23 139.80 54951.07 88888.00 2012-06-18 04:39:25.500 170 12591.17 139.80 54951.05 88888.00 2012-06-18 04:39:25.625 170 12591.23 139.82 54951.07 88888.00 2012-06-18 04:39:25.750 170 12591.23 139.85 54951.10 88888.00 2012-06-18 04:39:25.875 170 12591.20 139.85 54951.10 88888.00 2012-06-18 04:39:26.000 170 12591.17 139.82 54951.10 88888.00 2012-06-18 04:39:26.125 170 12591.15 139.82 54951.12 88888.00 2012-06-18 04:39:26.250 170 12591.17 139.82 54951.15 88888.00 2012-06-18 04:39:26.375 170 12591.20 139.85 54951.12 88888.00 2012-06-18 04:39:26.500 170 12591.17 139.85 54951.10 88888.00 2012-06-18 04:39:26.625 170 12591.15 139.85 54951.12 88888.00 2012-06-18 04:39:26.750 170 12591.15 139.85 54951.15 88888.00 2012-06-18 04:39:26.875 170 12591.12 139.82 54951.15 88888.00 2012-06-18 04:39:27.000 170 12591.10 139.82 54951.12 88888.00 2012-06-18 04:39:27.125 170 12591.10 139.80 54951.12 88888.00 2012-06-18 04:39:27.250 170 12591.05 139.80 54951.15 88888.00 2012-06-18 04:39:27.375 170 12590.98 139.80 54951.15 88888.00 2012-06-18 04:39:27.500 170 12590.98 139.80 54951.15 88888.00 2012-06-18 04:39:27.625 170 12591.02 139.80 54951.15 88888.00 2012-06-18 04:39:27.750 170 12591.00 139.82 54951.15 88888.00 2012-06-18 04:39:27.875 170 12591.05 139.82 54951.18 88888.00 2012-06-18 04:39:28.000 170 12591.02 139.85 54951.15 88888.00 2012-06-18 04:39:28.125 170 12591.02 139.88 54951.20 88888.00 2012-06-18 04:39:28.250 170 12590.95 139.85 54951.20 88888.00 2012-06-18 04:39:28.375 170 12590.98 139.85 54951.22 88888.00 2012-06-18 04:39:28.500 170 12590.98 139.82 54951.22 88888.00 2012-06-18 04:39:28.625 170 12590.98 139.82 54951.20 88888.00 2012-06-18 04:39:28.750 170 12591.00 139.85 54951.20 88888.00 2012-06-18 04:39:28.875 170 12591.00 139.85 54951.22 88888.00 2012-06-18 04:39:29.000 170 12590.95 139.85 54951.22 88888.00 2012-06-18 04:39:29.125 170 12590.88 139.82 54951.22 88888.00 2012-06-18 04:39:29.250 170 12590.90 139.85 54951.22 88888.00 2012-06-18 04:39:29.375 170 12591.02 139.90 54951.25 88888.00 2012-06-18 04:39:29.500 170 12591.02 139.90 54951.28 88888.00 2012-06-18 04:39:29.625 170 12591.08 139.90 54951.28 88888.00 2012-06-18 04:39:29.750 170 12591.05 139.85 54951.25 88888.00 2012-06-18 04:39:29.875 170 12591.02 139.80 54951.25 88888.00 2012-06-18 04:39:30.000 170 12591.00 139.82 54951.28 88888.00 2012-06-18 04:39:30.125 170 12590.98 139.85 54951.28 88888.00 2012-06-18 04:39:30.250 170 12591.00 139.88 54951.28 88888.00 2012-06-18 04:39:30.375 170 12591.00 139.90 54951.28 88888.00 2012-06-18 04:39:30.500 170 12591.00 139.93 54951.28 88888.00 2012-06-18 04:39:30.625 170 12591.02 139.88 54951.30 88888.00 2012-06-18 04:39:30.750 170 12591.00 139.80 54951.28 88888.00 2012-06-18 04:39:30.875 170 12591.00 139.85 54951.30 88888.00 2012-06-18 04:39:31.000 170 12591.02 139.88 54951.30 88888.00 2012-06-18 04:39:31.125 170 12591.00 139.93 54951.32 88888.00 2012-06-18 04:39:31.250 170 12590.92 139.85 54951.30 88888.00 2012-06-18 04:39:31.375 170 12590.98 139.80 54951.25 88888.00 2012-06-18 04:39:31.500 170 12590.95 139.80 54951.25 88888.00 2012-06-18 04:39:31.625 170 12590.95 139.85 54951.28 88888.00 2012-06-18 04:39:31.750 170 12591.00 139.88 54951.32 88888.00 2012-06-18 04:39:31.875 170 12591.00 139.88 54951.30 88888.00 2012-06-18 04:39:32.000 170 12590.95 139.90 54951.32 88888.00 2012-06-18 04:39:32.125 170 12590.95 139.88 54951.32 88888.00 2012-06-18 04:39:32.250 170 12590.92 139.85 54951.32 88888.00 2012-06-18 04:39:32.375 170 12590.92 139.90 54951.32 88888.00 2012-06-18 04:39:32.500 170 12590.85 139.85 54951.35 88888.00 2012-06-18 04:39:32.625 170 12590.83 139.85 54951.35 88888.00 2012-06-18 04:39:32.750 170 12590.85 139.88 54951.38 88888.00 2012-06-18 04:39:32.875 170 12590.83 139.88 54951.38 88888.00 2012-06-18 04:39:33.000 170 12590.77 139.85 54951.38 88888.00 2012-06-18 04:39:33.125 170 12590.85 139.85 54951.38 88888.00 2012-06-18 04:39:33.250 170 12590.88 139.85 54951.40 88888.00 2012-06-18 04:39:33.375 170 12590.88 139.90 54951.40 88888.00 2012-06-18 04:39:33.500 170 12590.85 139.85 54951.38 88888.00 2012-06-18 04:39:33.625 170 12590.83 139.85 54951.38 88888.00 2012-06-18 04:39:33.750 170 12590.80 139.88 54951.40 88888.00 2012-06-18 04:39:33.875 170 12590.83 139.88 54951.40 88888.00 2012-06-18 04:39:34.000 170 12590.85 139.90 54951.40 88888.00 2012-06-18 04:39:34.125 170 12590.90 139.90 54951.43 88888.00 2012-06-18 04:39:34.250 170 12590.90 139.90 54951.43 88888.00 2012-06-18 04:39:34.375 170 12590.80 139.88 54951.45 88888.00 2012-06-18 04:39:34.500 170 12590.77 139.88 54951.45 88888.00 2012-06-18 04:39:34.625 170 12590.75 139.85 54951.45 88888.00 2012-06-18 04:39:34.750 170 12590.67 139.85 54951.45 88888.00 2012-06-18 04:39:34.875 170 12590.62 139.90 54951.47 88888.00 2012-06-18 04:39:35.000 170 12590.62 139.93 54951.45 88888.00 2012-06-18 04:39:35.125 170 12590.62 139.90 54951.45 88888.00 2012-06-18 04:39:35.250 170 12590.52 139.88 54951.47 88888.00 2012-06-18 04:39:35.375 170 12590.58 139.88 54951.50 88888.00 2012-06-18 04:39:35.500 170 12590.60 139.93 54951.50 88888.00 2012-06-18 04:39:35.625 170 12590.55 139.90 54951.50 88888.00 2012-06-18 04:39:35.750 170 12590.50 139.90 54951.53 88888.00 2012-06-18 04:39:35.875 170 12590.48 139.88 54951.50 88888.00 2012-06-18 04:39:36.000 170 12590.42 139.90 54951.47 88888.00 2012-06-18 04:39:36.125 170 12590.42 139.93 54951.53 88888.00 2012-06-18 04:39:36.250 170 12590.38 139.90 54951.53 88888.00 2012-06-18 04:39:36.375 170 12590.38 139.93 54951.55 88888.00 2012-06-18 04:39:36.500 170 12590.38 139.90 54951.53 88888.00 2012-06-18 04:39:36.625 170 12590.38 139.88 54951.50 88888.00 2012-06-18 04:39:36.750 170 12590.42 139.90 54951.53 88888.00 2012-06-18 04:39:36.875 170 12590.50 139.93 54951.55 88888.00 2012-06-18 04:39:37.000 170 12590.48 139.95 54951.53 88888.00 2012-06-18 04:39:37.125 170 12590.42 139.93 54951.53 88888.00 2012-06-18 04:39:37.250 170 12590.35 139.90 54951.53 88888.00 2012-06-18 04:39:37.375 170 12590.38 139.95 54951.55 88888.00 2012-06-18 04:39:37.500 170 12590.38 139.95 54951.57 88888.00 2012-06-18 04:39:37.625 170 12590.30 139.90 54951.57 88888.00 2012-06-18 04:39:37.750 170 12590.30 139.93 54951.57 88888.00 2012-06-18 04:39:37.875 170 12590.33 139.93 54951.57 88888.00 2012-06-18 04:39:38.000 170 12590.35 139.93 54951.57 88888.00 2012-06-18 04:39:38.125 170 12590.33 139.90 54951.55 88888.00 2012-06-18 04:39:38.250 170 12590.30 139.93 54951.60 88888.00 2012-06-18 04:39:38.375 170 12590.27 139.95 54951.57 88888.00 2012-06-18 04:39:38.500 170 12590.25 139.93 54951.60 88888.00 2012-06-18 04:39:38.625 170 12590.23 139.95 54951.60 88888.00 2012-06-18 04:39:38.750 170 12590.23 139.95 54951.60 88888.00 2012-06-18 04:39:38.875 170 12590.30 139.93 54951.57 88888.00 2012-06-18 04:39:39.000 170 12590.30 139.90 54951.55 88888.00 2012-06-18 04:39:39.125 170 12590.20 139.85 54951.57 88888.00 2012-06-18 04:39:39.250 170 12590.12 139.88 54951.62 88888.00 2012-06-18 04:39:39.375 170 12590.20 139.93 54951.60 88888.00 2012-06-18 04:39:39.500 170 12590.17 139.95 54951.60 88888.00 2012-06-18 04:39:39.625 170 12590.10 139.95 54951.60 88888.00 2012-06-18 04:39:39.750 170 12590.15 139.95 54951.62 88888.00 2012-06-18 04:39:39.875 170 12590.15 139.95 54951.62 88888.00 2012-06-18 04:39:40.000 170 12590.10 139.95 54951.62 88888.00 2012-06-18 04:39:40.125 170 12590.05 139.95 54951.65 88888.00 2012-06-18 04:39:40.250 170 12589.98 139.95 54951.68 88888.00 2012-06-18 04:39:40.375 170 12589.92 139.95 54951.65 88888.00 2012-06-18 04:39:40.500 170 12589.88 139.97 54951.65 88888.00 2012-06-18 04:39:40.625 170 12589.90 139.95 54951.68 88888.00 2012-06-18 04:39:40.750 170 12589.90 139.95 54951.65 88888.00 2012-06-18 04:39:40.875 170 12589.83 139.90 54951.62 88888.00 2012-06-18 04:39:41.000 170 12589.77 139.90 54951.62 88888.00 2012-06-18 04:39:41.125 170 12589.75 139.95 54951.65 88888.00 2012-06-18 04:39:41.250 170 12589.80 139.97 54951.70 88888.00 2012-06-18 04:39:41.375 170 12589.88 139.97 54951.65 88888.00 2012-06-18 04:39:41.500 170 12589.85 139.97 54951.65 88888.00 2012-06-18 04:39:41.625 170 12589.83 139.95 54951.70 88888.00 2012-06-18 04:39:41.750 170 12589.73 139.97 54951.72 88888.00 2012-06-18 04:39:41.875 170 12589.70 139.97 54951.70 88888.00 2012-06-18 04:39:42.000 170 12589.70 139.95 54951.68 88888.00 2012-06-18 04:39:42.125 170 12589.73 139.95 54951.72 88888.00 2012-06-18 04:39:42.250 170 12589.73 139.93 54951.72 88888.00 2012-06-18 04:39:42.375 170 12589.75 139.93 54951.70 88888.00 2012-06-18 04:39:42.500 170 12589.70 139.93 54951.72 88888.00 2012-06-18 04:39:42.625 170 12589.65 139.95 54951.75 88888.00 2012-06-18 04:39:42.750 170 12589.55 139.95 54951.75 88888.00 2012-06-18 04:39:42.875 170 12589.55 139.95 54951.75 88888.00 2012-06-18 04:39:43.000 170 12589.60 140.00 54951.78 88888.00 2012-06-18 04:39:43.125 170 12589.65 140.00 54951.78 88888.00 2012-06-18 04:39:43.250 170 12589.65 139.97 54951.78 88888.00 2012-06-18 04:39:43.375 170 12589.70 140.03 54951.82 88888.00 2012-06-18 04:39:43.500 170 12589.60 140.00 54951.78 88888.00 2012-06-18 04:39:43.625 170 12589.52 139.97 54951.75 88888.00 2012-06-18 04:39:43.750 170 12589.52 140.03 54951.75 88888.00 2012-06-18 04:39:43.875 170 12589.50 140.03 54951.75 88888.00 2012-06-18 04:39:44.000 170 12589.50 140.07 54951.78 88888.00 2012-06-18 04:39:44.125 170 12589.52 140.05 54951.80 88888.00 2012-06-18 04:39:44.250 170 12589.52 140.03 54951.78 88888.00 2012-06-18 04:39:44.375 170 12589.48 140.03 54951.75 88888.00 2012-06-18 04:39:44.500 170 12589.48 140.03 54951.78 88888.00 2012-06-18 04:39:44.625 170 12589.48 140.03 54951.80 88888.00 2012-06-18 04:39:44.750 170 12589.50 140.03 54951.82 88888.00 2012-06-18 04:39:44.875 170 12589.52 140.05 54951.80 88888.00 2012-06-18 04:39:45.000 170 12589.50 140.05 54951.78 88888.00 2012-06-18 04:39:45.125 170 12589.42 140.05 54951.75 88888.00 2012-06-18 04:39:45.250 170 12589.33 140.05 54951.75 88888.00 2012-06-18 04:39:45.375 170 12589.35 140.10 54951.78 88888.00 2012-06-18 04:39:45.500 170 12589.35 140.07 54951.78 88888.00 2012-06-18 04:39:45.625 170 12589.38 140.07 54951.80 88888.00 2012-06-18 04:39:45.750 170 12589.42 140.07 54951.78 88888.00 2012-06-18 04:39:45.875 170 12589.48 140.10 54951.80 88888.00 2012-06-18 04:39:46.000 170 12589.38 140.10 54951.78 88888.00 2012-06-18 04:39:46.125 170 12589.35 140.07 54951.78 88888.00 2012-06-18 04:39:46.250 170 12589.33 140.07 54951.80 88888.00 2012-06-18 04:39:46.375 170 12589.35 140.05 54951.78 88888.00 2012-06-18 04:39:46.500 170 12589.27 140.05 54951.78 88888.00 2012-06-18 04:39:46.625 170 12589.30 140.07 54951.80 88888.00 2012-06-18 04:39:46.750 170 12589.30 140.10 54951.80 88888.00 2012-06-18 04:39:46.875 170 12589.30 140.10 54951.78 88888.00 2012-06-18 04:39:47.000 170 12589.27 140.10 54951.80 88888.00 2012-06-18 04:39:47.125 170 12589.25 140.10 54951.80 88888.00 2012-06-18 04:39:47.250 170 12589.15 140.07 54951.80 88888.00 2012-06-18 04:39:47.375 170 12589.08 140.05 54951.78 88888.00 2012-06-18 04:39:47.500 170 12589.15 140.10 54951.80 88888.00 2012-06-18 04:39:47.625 170 12589.20 140.15 54951.82 88888.00 2012-06-18 04:39:47.750 170 12589.23 140.12 54951.80 88888.00 2012-06-18 04:39:47.875 170 12589.20 140.15 54951.80 88888.00 2012-06-18 04:39:48.000 170 12589.15 140.10 54951.78 88888.00 2012-06-18 04:39:48.125 170 12589.12 140.07 54951.78 88888.00 2012-06-18 04:39:48.250 170 12589.10 140.12 54951.85 88888.00 2012-06-18 04:39:48.375 170 12589.05 140.15 54951.85 88888.00 2012-06-18 04:39:48.500 170 12589.02 140.12 54951.82 88888.00 2012-06-18 04:39:48.625 170 12589.05 140.12 54951.80 88888.00 2012-06-18 04:39:48.750 170 12589.05 140.10 54951.82 88888.00 2012-06-18 04:39:48.875 170 12589.02 140.12 54951.80 88888.00 2012-06-18 04:39:49.000 170 12589.02 140.10 54951.82 88888.00 2012-06-18 04:39:49.125 170 12588.95 140.12 54951.85 88888.00 2012-06-18 04:39:49.250 170 12588.83 140.10 54951.88 88888.00 2012-06-18 04:39:49.375 170 12588.88 140.12 54951.88 88888.00 2012-06-18 04:39:49.500 170 12588.90 140.10 54951.88 88888.00 2012-06-18 04:39:49.625 170 12588.90 140.12 54951.85 88888.00 2012-06-18 04:39:49.750 170 12588.83 140.10 54951.85 88888.00 2012-06-18 04:39:49.875 170 12588.83 140.10 54951.82 88888.00 2012-06-18 04:39:50.000 170 12588.83 140.12 54951.82 88888.00 2012-06-18 04:39:50.125 170 12588.83 140.10 54951.85 88888.00 2012-06-18 04:39:50.250 170 12588.80 140.12 54951.88 88888.00 2012-06-18 04:39:50.375 170 12588.75 140.12 54951.88 88888.00 2012-06-18 04:39:50.500 170 12588.75 140.10 54951.88 88888.00 2012-06-18 04:39:50.625 170 12588.75 140.10 54951.88 88888.00 2012-06-18 04:39:50.750 170 12588.70 140.07 54951.88 88888.00 2012-06-18 04:39:50.875 170 12588.65 140.07 54951.85 88888.00 2012-06-18 04:39:51.000 170 12588.67 140.07 54951.85 88888.00 2012-06-18 04:39:51.125 170 12588.70 140.10 54951.90 88888.00 2012-06-18 04:39:51.250 170 12588.62 140.10 54951.85 88888.00 2012-06-18 04:39:51.375 170 12588.58 140.07 54951.82 88888.00 2012-06-18 04:39:51.500 170 12588.58 140.07 54951.88 88888.00 2012-06-18 04:39:51.625 170 12588.60 140.12 54951.90 88888.00 2012-06-18 04:39:51.750 170 12588.55 140.10 54951.90 88888.00 2012-06-18 04:39:51.875 170 12588.52 140.10 54951.90 88888.00 2012-06-18 04:39:52.000 170 12588.55 140.10 54951.90 88888.00 2012-06-18 04:39:52.125 170 12588.50 140.12 54951.93 88888.00 2012-06-18 04:39:52.250 170 12588.38 140.07 54951.93 88888.00 2012-06-18 04:39:52.375 170 12588.33 140.10 54951.90 88888.00 2012-06-18 04:39:52.500 170 12588.33 140.07 54951.93 88888.00 2012-06-18 04:39:52.625 170 12588.27 140.07 54951.93 88888.00 2012-06-18 04:39:52.750 170 12588.23 140.05 54951.95 88888.00 2012-06-18 04:39:52.875 170 12588.25 140.03 54951.93 88888.00 2012-06-18 04:39:53.000 170 12588.27 140.07 54951.95 88888.00 2012-06-18 04:39:53.125 170 12588.27 140.10 54951.97 88888.00 2012-06-18 04:39:53.250 170 12588.17 140.05 54951.95 88888.00 2012-06-18 04:39:53.375 170 12588.20 140.07 54951.95 88888.00 2012-06-18 04:39:53.500 170 12588.17 140.07 54951.97 88888.00 2012-06-18 04:39:53.625 170 12588.15 140.05 54951.95 88888.00 2012-06-18 04:39:53.750 170 12588.08 140.03 54951.93 88888.00 2012-06-18 04:39:53.875 170 12588.05 140.00 54951.93 88888.00 2012-06-18 04:39:54.000 170 12588.05 140.00 54951.93 88888.00 2012-06-18 04:39:54.125 170 12588.05 140.03 54951.95 88888.00 2012-06-18 04:39:54.250 170 12588.00 140.05 54951.97 88888.00 2012-06-18 04:39:54.375 170 12588.02 140.05 54951.97 88888.00 2012-06-18 04:39:54.500 170 12587.95 140.03 54951.93 88888.00 2012-06-18 04:39:54.625 170 12587.92 140.03 54951.93 88888.00 2012-06-18 04:39:54.750 170 12587.88 140.05 54951.95 88888.00 2012-06-18 04:39:54.875 170 12587.88 140.00 54951.93 88888.00 2012-06-18 04:39:55.000 170 12587.83 140.00 54951.90 88888.00 2012-06-18 04:39:55.125 170 12587.88 140.00 54951.95 88888.00 2012-06-18 04:39:55.250 170 12587.92 140.03 54951.93 88888.00 2012-06-18 04:39:55.375 170 12587.98 140.00 54951.93 88888.00 2012-06-18 04:39:55.500 170 12587.92 140.03 54951.93 88888.00 2012-06-18 04:39:55.625 170 12587.80 140.00 54951.93 88888.00 2012-06-18 04:39:55.750 170 12587.75 140.00 54951.93 88888.00 2012-06-18 04:39:55.875 170 12587.70 140.03 54951.93 88888.00 2012-06-18 04:39:56.000 170 12587.67 140.03 54951.93 88888.00 2012-06-18 04:39:56.125 170 12587.70 140.03 54951.90 88888.00 2012-06-18 04:39:56.250 170 12587.60 139.97 54951.90 88888.00 2012-06-18 04:39:56.375 170 12587.55 140.00 54951.93 88888.00 2012-06-18 04:39:56.500 170 12587.52 140.00 54951.90 88888.00 2012-06-18 04:39:56.625 170 12587.52 140.00 54951.93 88888.00 2012-06-18 04:39:56.750 170 12587.55 140.00 54951.93 88888.00 2012-06-18 04:39:56.875 170 12587.58 140.03 54951.95 88888.00 2012-06-18 04:39:57.000 170 12587.50 140.03 54951.93 88888.00 2012-06-18 04:39:57.125 170 12587.38 139.97 54951.95 88888.00 2012-06-18 04:39:57.250 170 12587.40 139.95 54951.97 88888.00 2012-06-18 04:39:57.375 170 12587.42 139.93 54951.93 88888.00 2012-06-18 04:39:57.500 170 12587.35 139.93 54951.88 88888.00 2012-06-18 04:39:57.625 170 12587.35 139.95 54951.90 88888.00 2012-06-18 04:39:57.750 170 12587.38 139.95 54951.90 88888.00 2012-06-18 04:39:57.875 170 12587.40 139.93 54951.93 88888.00 2012-06-18 04:39:58.000 170 12587.38 139.93 54951.93 88888.00 2012-06-18 04:39:58.125 170 12587.35 139.95 54951.90 88888.00 2012-06-18 04:39:58.250 170 12587.35 139.95 54951.90 88888.00 2012-06-18 04:39:58.375 170 12587.38 139.95 54951.90 88888.00 2012-06-18 04:39:58.500 170 12587.30 139.93 54951.90 88888.00 2012-06-18 04:39:58.625 170 12587.30 139.93 54951.93 88888.00 2012-06-18 04:39:58.750 170 12587.35 139.95 54951.93 88888.00 2012-06-18 04:39:58.875 170 12587.25 139.90 54951.93 88888.00 2012-06-18 04:39:59.000 170 12587.17 139.88 54951.95 88888.00 2012-06-18 04:39:59.125 170 12587.12 139.88 54951.95 88888.00 2012-06-18 04:39:59.250 170 12587.08 139.88 54951.93 88888.00 2012-06-18 04:39:59.375 170 12587.02 139.88 54951.93 88888.00 2012-06-18 04:39:59.500 170 12587.00 139.90 54951.93 88888.00 2012-06-18 04:39:59.625 170 12587.00 139.93 54951.93 88888.00 2012-06-18 04:39:59.750 170 12586.98 139.90 54951.90 88888.00 2012-06-18 04:39:59.875 170 12586.92 139.90 54951.88 88888.00 2012-06-18 04:40:00.000 170 12586.80 139.88 54951.90 88888.00 2012-06-18 04:40:00.125 170 12586.77 139.90 54951.90 88888.00 2012-06-18 04:40:00.250 170 12586.77 139.90 54951.90 88888.00 2012-06-18 04:40:00.375 170 12586.80 139.88 54951.90 88888.00 2012-06-18 04:40:00.500 170 12586.70 139.85 54951.88 88888.00 2012-06-18 04:40:00.625 170 12586.67 139.88 54951.90 88888.00 2012-06-18 04:40:00.750 170 12586.65 139.85 54951.90 88888.00 2012-06-18 04:40:00.875 170 12586.65 139.82 54951.82 88888.00 2012-06-18 04:40:01.000 170 12586.70 139.85 54951.82 88888.00 2012-06-18 04:40:01.125 170 12586.73 139.90 54951.88 88888.00 2012-06-18 04:40:01.250 170 12586.62 139.85 54951.85 88888.00 2012-06-18 04:40:01.375 170 12586.55 139.82 54951.82 88888.00 2012-06-18 04:40:01.500 170 12586.55 139.82 54951.82 88888.00 2012-06-18 04:40:01.625 170 12586.55 139.85 54951.82 88888.00 2012-06-18 04:40:01.750 170 12586.52 139.88 54951.85 88888.00 2012-06-18 04:40:01.875 170 12586.55 139.88 54951.88 88888.00 2012-06-18 04:40:02.000 170 12586.48 139.85 54951.82 88888.00 2012-06-18 04:40:02.125 170 12586.40 139.85 54951.82 88888.00 2012-06-18 04:40:02.250 170 12586.35 139.82 54951.80 88888.00 2012-06-18 04:40:02.375 170 12586.38 139.80 54951.80 88888.00 2012-06-18 04:40:02.500 170 12586.30 139.82 54951.82 88888.00 2012-06-18 04:40:02.625 170 12586.33 139.88 54951.82 88888.00 2012-06-18 04:40:02.750 170 12586.27 139.82 54951.82 88888.00 2012-06-18 04:40:02.875 170 12586.27 139.82 54951.80 88888.00 2012-06-18 04:40:03.000 170 12586.27 139.75 54951.78 88888.00 2012-06-18 04:40:03.125 170 12586.23 139.78 54951.80 88888.00 2012-06-18 04:40:03.250 170 12586.23 139.78 54951.80 88888.00 2012-06-18 04:40:03.375 170 12586.27 139.80 54951.82 88888.00 2012-06-18 04:40:03.500 170 12586.23 139.80 54951.82 88888.00 2012-06-18 04:40:03.625 170 12586.20 139.78 54951.80 88888.00 2012-06-18 04:40:03.750 170 12586.23 139.78 54951.82 88888.00 2012-06-18 04:40:03.875 170 12586.23 139.78 54951.80 88888.00 2012-06-18 04:40:04.000 170 12586.20 139.75 54951.75 88888.00 2012-06-18 04:40:04.125 170 12586.15 139.75 54951.75 88888.00 2012-06-18 04:40:04.250 170 12586.12 139.75 54951.78 88888.00 2012-06-18 04:40:04.375 170 12586.17 139.78 54951.78 88888.00 2012-06-18 04:40:04.500 170 12586.15 139.78 54951.78 88888.00 2012-06-18 04:40:04.625 170 12586.08 139.70 54951.75 88888.00 2012-06-18 04:40:04.750 170 12586.02 139.72 54951.72 88888.00 2012-06-18 04:40:04.875 170 12586.00 139.75 54951.72 88888.00 2012-06-18 04:40:05.000 170 12585.98 139.70 54951.72 88888.00 2012-06-18 04:40:05.125 170 12585.95 139.70 54951.72 88888.00 2012-06-18 04:40:05.250 170 12585.95 139.68 54951.70 88888.00 2012-06-18 04:40:05.375 170 12585.98 139.68 54951.68 88888.00 2012-06-18 04:40:05.500 170 12585.95 139.70 54951.65 88888.00 2012-06-18 04:40:05.625 170 12585.95 139.70 54951.68 88888.00 2012-06-18 04:40:05.750 170 12585.95 139.68 54951.68 88888.00 2012-06-18 04:40:05.875 170 12585.98 139.65 54951.68 88888.00 2012-06-18 04:40:06.000 170 12585.95 139.65 54951.65 88888.00 2012-06-18 04:40:06.125 170 12585.90 139.65 54951.62 88888.00 2012-06-18 04:40:06.250 170 12585.83 139.65 54951.68 88888.00 2012-06-18 04:40:06.375 170 12585.80 139.62 54951.65 88888.00 2012-06-18 04:40:06.500 170 12585.75 139.62 54951.65 88888.00 2012-06-18 04:40:06.625 170 12585.77 139.62 54951.68 88888.00 2012-06-18 04:40:06.750 170 12585.77 139.65 54951.68 88888.00 2012-06-18 04:40:06.875 170 12585.75 139.68 54951.62 88888.00 2012-06-18 04:40:07.000 170 12585.73 139.62 54951.60 88888.00 2012-06-18 04:40:07.125 170 12585.73 139.62 54951.62 88888.00 2012-06-18 04:40:07.250 170 12585.73 139.60 54951.62 88888.00 2012-06-18 04:40:07.375 170 12585.77 139.62 54951.62 88888.00 2012-06-18 04:40:07.500 170 12585.75 139.62 54951.60 88888.00 2012-06-18 04:40:07.625 170 12585.65 139.60 54951.57 88888.00 2012-06-18 04:40:07.750 170 12585.65 139.57 54951.57 88888.00 2012-06-18 04:40:07.875 170 12585.65 139.62 54951.60 88888.00 2012-06-18 04:40:08.000 170 12585.65 139.62 54951.57 88888.00 2012-06-18 04:40:08.125 170 12585.60 139.60 54951.55 88888.00 2012-06-18 04:40:08.250 170 12585.50 139.57 54951.55 88888.00 2012-06-18 04:40:08.375 170 12585.48 139.55 54951.53 88888.00 2012-06-18 04:40:08.500 170 12585.55 139.55 54951.53 88888.00 2012-06-18 04:40:08.625 170 12585.62 139.55 54951.55 88888.00 2012-06-18 04:40:08.750 170 12585.62 139.60 54951.57 88888.00 2012-06-18 04:40:08.875 170 12585.58 139.60 54951.55 88888.00 2012-06-18 04:40:09.000 170 12585.52 139.57 54951.53 88888.00 2012-06-18 04:40:09.125 170 12585.52 139.55 54951.50 88888.00 2012-06-18 04:40:09.250 170 12585.48 139.50 54951.47 88888.00 2012-06-18 04:40:09.375 170 12585.45 139.50 54951.45 88888.00 2012-06-18 04:40:09.500 170 12585.42 139.55 54951.43 88888.00 2012-06-18 04:40:09.625 170 12585.48 139.53 54951.45 88888.00 2012-06-18 04:40:09.750 170 12585.52 139.50 54951.40 88888.00 2012-06-18 04:40:09.875 170 12585.45 139.47 54951.43 88888.00 2012-06-18 04:40:10.000 170 12585.52 139.50 54951.43 88888.00 2012-06-18 04:40:10.125 170 12585.52 139.47 54951.45 88888.00 2012-06-18 04:40:10.250 170 12585.38 139.45 54951.43 88888.00 2012-06-18 04:40:10.375 170 12585.42 139.43 54951.40 88888.00 2012-06-18 04:40:10.500 170 12585.45 139.45 54951.38 88888.00 2012-06-18 04:40:10.625 170 12585.42 139.45 54951.40 88888.00 2012-06-18 04:40:10.750 170 12585.38 139.45 54951.38 88888.00 2012-06-18 04:40:10.875 170 12585.33 139.45 54951.35 88888.00 2012-06-18 04:40:11.000 170 12585.33 139.43 54951.35 88888.00 2012-06-18 04:40:11.125 170 12585.30 139.43 54951.32 88888.00 2012-06-18 04:40:11.250 170 12585.25 139.43 54951.35 88888.00 2012-06-18 04:40:11.375 170 12585.35 139.45 54951.35 88888.00 2012-06-18 04:40:11.500 170 12585.35 139.43 54951.32 88888.00 2012-06-18 04:40:11.625 170 12585.33 139.40 54951.32 88888.00 2012-06-18 04:40:11.750 170 12585.27 139.40 54951.32 88888.00 2012-06-18 04:40:11.875 170 12585.25 139.38 54951.30 88888.00 2012-06-18 04:40:12.000 170 12585.23 139.35 54951.22 88888.00 2012-06-18 04:40:12.125 170 12585.23 139.40 54951.28 88888.00 2012-06-18 04:40:12.250 170 12585.12 139.35 54951.30 88888.00 2012-06-18 04:40:12.375 170 12585.08 139.35 54951.30 88888.00 2012-06-18 04:40:12.500 170 12585.02 139.30 54951.28 88888.00 2012-06-18 04:40:12.625 170 12585.05 139.32 54951.28 88888.00 2012-06-18 04:40:12.750 170 12585.08 139.30 54951.25 88888.00 2012-06-18 04:40:12.875 170 12585.05 139.32 54951.25 88888.00 2012-06-18 04:40:13.000 170 12584.95 139.30 54951.22 88888.00 2012-06-18 04:40:13.125 170 12584.83 139.25 54951.20 88888.00 2012-06-18 04:40:13.250 170 12584.90 139.28 54951.22 88888.00 2012-06-18 04:40:13.375 170 12585.00 139.28 54951.20 88888.00 2012-06-18 04:40:13.500 170 12584.98 139.30 54951.20 88888.00 2012-06-18 04:40:13.625 170 12584.88 139.28 54951.20 88888.00 2012-06-18 04:40:13.750 170 12584.83 139.28 54951.20 88888.00 2012-06-18 04:40:13.875 170 12584.80 139.25 54951.20 88888.00 2012-06-18 04:40:14.000 170 12584.80 139.18 54951.15 88888.00 2012-06-18 04:40:14.125 170 12584.73 139.20 54951.15 88888.00 2012-06-18 04:40:14.250 170 12584.75 139.20 54951.12 88888.00 2012-06-18 04:40:14.375 170 12584.83 139.22 54951.15 88888.00 2012-06-18 04:40:14.500 170 12584.77 139.22 54951.15 88888.00 2012-06-18 04:40:14.625 170 12584.73 139.20 54951.12 88888.00 2012-06-18 04:40:14.750 170 12584.70 139.15 54951.10 88888.00 2012-06-18 04:40:14.875 170 12584.62 139.12 54951.10 88888.00 2012-06-18 04:40:15.000 170 12584.60 139.15 54951.10 88888.00 2012-06-18 04:40:15.125 170 12584.62 139.18 54951.10 88888.00 2012-06-18 04:40:15.250 170 12584.62 139.15 54951.07 88888.00 2012-06-18 04:40:15.375 170 12584.62 139.12 54951.07 88888.00 2012-06-18 04:40:15.500 170 12584.60 139.10 54951.05 88888.00 2012-06-18 04:40:15.625 170 12584.62 139.10 54951.03 88888.00 2012-06-18 04:40:15.750 170 12584.62 139.10 54951.03 88888.00 2012-06-18 04:40:15.875 170 12584.65 139.12 54951.05 88888.00 2012-06-18 04:40:16.000 170 12584.62 139.15 54951.03 88888.00 2012-06-18 04:40:16.125 170 12584.73 139.10 54951.00 88888.00 2012-06-18 04:40:16.250 170 12584.73 139.10 54951.03 88888.00 2012-06-18 04:40:16.375 170 12584.65 139.07 54950.97 88888.00 2012-06-18 04:40:16.500 170 12584.55 139.05 54950.93 88888.00 2012-06-18 04:40:16.625 170 12584.52 139.05 54950.95 88888.00 2012-06-18 04:40:16.750 170 12584.55 139.05 54950.97 88888.00 2012-06-18 04:40:16.875 170 12584.52 139.03 54950.97 88888.00 2012-06-18 04:40:17.000 170 12584.50 139.00 54950.93 88888.00 2012-06-18 04:40:17.125 170 12584.48 138.97 54950.93 88888.00 2012-06-18 04:40:17.250 170 12584.40 138.93 54950.95 88888.00 2012-06-18 04:40:17.375 170 12584.42 138.93 54950.93 88888.00 2012-06-18 04:40:17.500 170 12584.42 138.95 54950.93 88888.00 2012-06-18 04:40:17.625 170 12584.40 138.95 54950.90 88888.00 2012-06-18 04:40:17.750 170 12584.35 138.93 54950.88 88888.00 2012-06-18 04:40:17.875 170 12584.27 138.88 54950.88 88888.00 2012-06-18 04:40:18.000 170 12584.23 138.85 54950.82 88888.00 2012-06-18 04:40:18.125 170 12584.20 138.82 54950.85 88888.00 2012-06-18 04:40:18.250 170 12584.23 138.85 54950.85 88888.00 2012-06-18 04:40:18.375 170 12584.30 138.85 54950.85 88888.00 2012-06-18 04:40:18.500 170 12584.25 138.85 54950.85 88888.00 2012-06-18 04:40:18.625 170 12584.17 138.80 54950.82 88888.00 2012-06-18 04:40:18.750 170 12584.12 138.75 54950.82 88888.00 2012-06-18 04:40:18.875 170 12584.17 138.80 54950.80 88888.00 2012-06-18 04:40:19.000 170 12584.25 138.82 54950.80 88888.00 2012-06-18 04:40:19.125 170 12584.20 138.80 54950.82 88888.00 2012-06-18 04:40:19.250 170 12584.12 138.75 54950.78 88888.00 2012-06-18 04:40:19.375 170 12584.25 138.72 54950.75 88888.00 2012-06-18 04:40:19.500 170 12584.25 138.70 54950.72 88888.00 2012-06-18 04:40:19.625 170 12584.15 138.65 54950.72 88888.00 2012-06-18 04:40:19.750 170 12584.12 138.68 54950.72 88888.00 2012-06-18 04:40:19.875 170 12584.12 138.68 54950.72 88888.00 2012-06-18 04:40:20.000 170 12584.17 138.68 54950.70 88888.00 2012-06-18 04:40:20.125 170 12584.20 138.65 54950.72 88888.00 2012-06-18 04:40:20.250 170 12584.15 138.57 54950.70 88888.00 2012-06-18 04:40:20.375 170 12584.12 138.57 54950.68 88888.00 2012-06-18 04:40:20.500 170 12584.02 138.60 54950.65 88888.00 2012-06-18 04:40:20.625 170 12583.98 138.57 54950.65 88888.00 2012-06-18 04:40:20.750 170 12583.90 138.53 54950.62 88888.00 2012-06-18 04:40:20.875 170 12583.90 138.50 54950.65 88888.00 2012-06-18 04:40:21.000 170 12583.90 138.47 54950.62 88888.00 2012-06-18 04:40:21.125 170 12583.98 138.50 54950.65 88888.00 2012-06-18 04:40:21.250 170 12584.02 138.47 54950.62 88888.00 2012-06-18 04:40:21.375 170 12583.98 138.45 54950.62 88888.00 2012-06-18 04:40:21.500 170 12583.85 138.45 54950.60 88888.00 2012-06-18 04:40:21.625 170 12583.88 138.45 54950.60 88888.00 2012-06-18 04:40:21.750 170 12583.95 138.43 54950.60 88888.00 2012-06-18 04:40:21.875 170 12583.98 138.43 54950.57 88888.00 2012-06-18 04:40:22.000 170 12583.92 138.40 54950.55 88888.00 2012-06-18 04:40:22.125 170 12583.88 138.35 54950.57 88888.00 2012-06-18 04:40:22.250 170 12583.80 138.35 54950.55 88888.00 2012-06-18 04:40:22.375 170 12583.75 138.32 54950.53 88888.00 2012-06-18 04:40:22.500 170 12583.75 138.30 54950.47 88888.00 2012-06-18 04:40:22.625 170 12583.75 138.28 54950.45 88888.00 2012-06-18 04:40:22.750 170 12583.73 138.28 54950.45 88888.00 2012-06-18 04:40:22.875 170 12583.75 138.25 54950.47 88888.00 2012-06-18 04:40:23.000 170 12583.80 138.25 54950.45 88888.00 2012-06-18 04:40:23.125 170 12583.70 138.25 54950.43 88888.00 2012-06-18 04:40:23.250 170 12583.60 138.18 54950.40 88888.00 2012-06-18 04:40:23.375 170 12583.65 138.15 54950.38 88888.00 2012-06-18 04:40:23.500 170 12583.70 138.18 54950.38 88888.00 2012-06-18 04:40:23.625 170 12583.70 138.18 54950.40 88888.00 2012-06-18 04:40:23.750 170 12583.70 138.15 54950.38 88888.00 2012-06-18 04:40:23.875 170 12583.67 138.18 54950.38 88888.00 2012-06-18 04:40:24.000 170 12583.65 138.10 54950.35 88888.00 2012-06-18 04:40:24.125 170 12583.67 138.05 54950.30 88888.00 2012-06-18 04:40:24.250 170 12583.65 138.03 54950.30 88888.00 2012-06-18 04:40:24.375 170 12583.70 138.03 54950.30 88888.00 2012-06-18 04:40:24.500 170 12583.65 138.00 54950.28 88888.00 2012-06-18 04:40:24.625 170 12583.60 137.97 54950.25 88888.00 2012-06-18 04:40:24.750 170 12583.60 138.00 54950.28 88888.00 2012-06-18 04:40:24.875 170 12583.60 138.00 54950.25 88888.00 2012-06-18 04:40:25.000 170 12583.60 137.97 54950.25 88888.00 2012-06-18 04:40:25.125 170 12583.52 137.97 54950.25 88888.00 2012-06-18 04:40:25.250 170 12583.48 137.93 54950.22 88888.00 2012-06-18 04:40:25.375 170 12583.55 137.93 54950.20 88888.00 2012-06-18 04:40:25.500 170 12583.58 137.88 54950.20 88888.00 2012-06-18 04:40:25.625 170 12583.55 137.88 54950.20 88888.00 2012-06-18 04:40:25.750 170 12583.50 137.82 54950.18 88888.00 2012-06-18 04:40:25.875 170 12583.45 137.80 54950.15 88888.00 2012-06-18 04:40:26.000 170 12583.48 137.78 54950.12 88888.00 2012-06-18 04:40:26.125 170 12583.48 137.75 54950.10 88888.00 2012-06-18 04:40:26.250 170 12583.48 137.70 54950.05 88888.00 2012-06-18 04:40:26.375 170 12583.48 137.68 54950.05 88888.00 2012-06-18 04:40:26.500 170 12583.48 137.68 54950.03 88888.00 2012-06-18 04:40:26.625 170 12583.45 137.65 54950.00 88888.00 2012-06-18 04:40:26.750 170 12583.48 137.60 54950.03 88888.00 2012-06-18 04:40:26.875 170 12583.48 137.62 54950.03 88888.00 2012-06-18 04:40:27.000 170 12583.42 137.62 54950.00 88888.00 2012-06-18 04:40:27.125 170 12583.50 137.62 54950.00 88888.00 2012-06-18 04:40:27.250 170 12583.45 137.57 54950.00 88888.00 2012-06-18 04:40:27.375 170 12583.42 137.57 54949.97 88888.00 2012-06-18 04:40:27.500 170 12583.42 137.50 54949.95 88888.00 2012-06-18 04:40:27.625 170 12583.52 137.47 54949.97 88888.00 2012-06-18 04:40:27.750 170 12583.50 137.43 54949.95 88888.00 2012-06-18 04:40:27.875 170 12583.45 137.43 54949.93 88888.00 2012-06-18 04:40:28.000 170 12583.50 137.40 54949.88 88888.00 2012-06-18 04:40:28.125 170 12583.48 137.35 54949.90 88888.00 2012-06-18 04:40:28.250 170 12583.42 137.32 54949.88 88888.00 2012-06-18 04:40:28.375 170 12583.45 137.32 54949.88 88888.00 2012-06-18 04:40:28.500 170 12583.50 137.30 54949.85 88888.00 2012-06-18 04:40:28.625 170 12583.45 137.22 54949.80 88888.00 2012-06-18 04:40:28.750 170 12583.40 137.22 54949.80 88888.00 2012-06-18 04:40:28.875 170 12583.40 137.22 54949.82 88888.00 2012-06-18 04:40:29.000 170 12583.40 137.15 54949.75 88888.00 2012-06-18 04:40:29.125 170 12583.38 137.12 54949.75 88888.00 2012-06-18 04:40:29.250 170 12583.27 137.10 54949.72 88888.00 2012-06-18 04:40:29.375 170 12583.27 137.12 54949.75 88888.00 2012-06-18 04:40:29.500 170 12583.33 137.12 54949.72 88888.00 2012-06-18 04:40:29.625 170 12583.35 137.07 54949.72 88888.00 2012-06-18 04:40:29.750 170 12583.35 137.03 54949.72 88888.00 2012-06-18 04:40:29.875 170 12583.35 137.03 54949.72 88888.00 2012-06-18 04:40:30.000 170 12583.33 136.95 54949.68 88888.00 2012-06-18 04:40:30.125 170 12583.27 136.90 54949.65 88888.00 2012-06-18 04:40:30.250 170 12583.23 136.88 54949.62 88888.00 2012-06-18 04:40:30.375 170 12583.17 136.88 54949.65 88888.00 2012-06-18 04:40:30.500 170 12583.20 136.90 54949.65 88888.00 2012-06-18 04:40:30.625 170 12583.20 136.88 54949.62 88888.00 2012-06-18 04:40:30.750 170 12583.15 136.82 54949.62 88888.00 2012-06-18 04:40:30.875 170 12583.15 136.80 54949.62 88888.00 2012-06-18 04:40:31.000 170 12588.02 136.78 54954.47 88888.00 2012-06-18 04:40:31.125 170 12588.00 136.78 54954.47 88888.00 2012-06-18 04:40:31.250 170 12587.92 136.72 54954.43 88888.00 2012-06-18 04:40:31.375 170 12587.98 136.68 54954.43 88888.00 2012-06-18 04:40:31.500 170 12588.02 136.62 54954.40 88888.00 2012-06-18 04:40:31.625 170 12588.02 136.62 54954.38 88888.00 2012-06-18 04:40:31.750 170 12587.98 136.62 54954.40 88888.00 2012-06-18 04:40:31.875 170 12587.98 136.65 54954.40 88888.00 2012-06-18 04:40:32.000 170 12583.10 136.62 54949.47 88888.00 2012-06-18 04:40:32.125 170 12583.08 136.57 54949.47 88888.00 2012-06-18 04:40:32.250 170 12582.98 136.53 54949.50 88888.00 2012-06-18 04:40:32.375 170 12583.02 136.53 54949.53 88888.00 2012-06-18 04:40:32.500 170 12583.00 136.47 54949.47 88888.00 2012-06-18 04:40:32.625 170 12582.98 136.43 54949.47 88888.00 2012-06-18 04:40:32.750 170 12582.95 136.43 54949.45 88888.00 2012-06-18 04:40:32.875 170 12582.92 136.40 54949.45 88888.00 2012-06-18 04:40:33.000 170 12582.90 136.35 54949.45 88888.00 2012-06-18 04:40:33.125 170 12582.88 136.30 54949.45 88888.00 2012-06-18 04:40:33.250 170 12582.88 136.30 54949.43 88888.00 2012-06-18 04:40:33.375 170 12582.92 136.30 54949.43 88888.00 2012-06-18 04:40:33.500 170 12582.90 136.25 54949.38 88888.00 2012-06-18 04:40:33.625 170 12582.88 136.20 54949.32 88888.00 2012-06-18 04:40:33.750 170 12582.88 136.18 54949.32 88888.00 2012-06-18 04:40:33.875 170 12582.85 136.20 54949.30 88888.00 2012-06-18 04:40:34.000 170 12582.83 136.15 54949.30 88888.00 2012-06-18 04:40:34.125 170 12582.77 136.12 54949.30 88888.00 2012-06-18 04:40:34.250 170 12582.75 136.05 54949.28 88888.00 2012-06-18 04:40:34.375 170 12582.77 136.03 54949.28 88888.00 2012-06-18 04:40:34.500 170 12582.83 136.00 54949.22 88888.00 2012-06-18 04:40:34.625 170 12582.83 136.00 54949.20 88888.00 2012-06-18 04:40:34.750 170 12582.73 136.00 54949.20 88888.00 2012-06-18 04:40:34.875 170 12582.65 135.97 54949.18 88888.00 2012-06-18 04:40:35.000 170 12582.67 135.90 54949.18 88888.00 2012-06-18 04:40:35.125 170 12582.70 135.90 54949.18 88888.00 2012-06-18 04:40:35.250 170 12582.70 135.90 54949.20 88888.00 2012-06-18 04:40:35.375 170 12582.75 135.93 54949.22 88888.00 2012-06-18 04:40:35.500 170 12582.77 135.88 54949.20 88888.00 2012-06-18 04:40:35.625 170 12582.75 135.80 54949.18 88888.00 2012-06-18 04:40:35.750 170 12582.67 135.72 54949.15 88888.00 2012-06-18 04:40:35.875 170 12582.70 135.75 54949.12 88888.00 2012-06-18 04:40:36.000 170 12582.70 135.72 54949.10 88888.00 2012-06-18 04:40:36.125 170 12582.65 135.75 54949.10 88888.00 2012-06-18 04:40:36.250 170 12582.60 135.70 54949.12 88888.00 2012-06-18 04:40:36.375 170 12582.65 135.65 54949.07 88888.00 2012-06-18 04:40:36.500 170 12582.58 135.57 54949.05 88888.00 2012-06-18 04:40:36.625 170 12582.58 135.55 54949.03 88888.00 2012-06-18 04:40:36.750 170 12582.52 135.53 54949.05 88888.00 2012-06-18 04:40:36.875 170 12582.55 135.47 54949.03 88888.00 2012-06-18 04:40:37.000 170 12582.55 135.43 54949.00 88888.00 2012-06-18 04:40:37.125 170 12582.52 135.43 54949.00 88888.00 2012-06-18 04:40:37.250 170 12582.55 135.43 54948.97 88888.00 2012-06-18 04:40:37.375 170 12582.50 135.40 54948.95 88888.00 2012-06-18 04:40:37.500 170 12582.45 135.40 54948.93 88888.00 2012-06-18 04:40:37.625 170 12582.42 135.32 54948.93 88888.00 2012-06-18 04:40:37.750 170 12582.40 135.30 54948.93 88888.00 2012-06-18 04:40:37.875 170 12582.38 135.28 54948.90 88888.00 2012-06-18 04:40:38.000 170 12582.35 135.25 54948.88 88888.00 2012-06-18 04:40:38.125 170 12582.30 135.22 54948.88 88888.00 2012-06-18 04:40:38.250 170 12582.33 135.25 54948.88 88888.00 2012-06-18 04:40:38.375 170 12582.38 135.22 54948.88 88888.00 2012-06-18 04:40:38.500 170 12582.33 135.20 54948.85 88888.00 2012-06-18 04:40:38.625 170 12582.27 135.15 54948.85 88888.00 2012-06-18 04:40:38.750 170 12582.27 135.15 54948.82 88888.00 2012-06-18 04:40:38.875 170 12582.27 135.10 54948.82 88888.00 2012-06-18 04:40:39.000 170 12582.27 135.07 54948.80 88888.00 2012-06-18 04:40:39.125 170 12582.27 135.03 54948.78 88888.00 2012-06-18 04:40:39.250 170 12582.17 134.97 54948.78 88888.00 2012-06-18 04:40:39.375 170 12582.15 135.00 54948.78 88888.00 2012-06-18 04:40:39.500 170 12582.12 134.97 54948.78 88888.00 2012-06-18 04:40:39.625 170 12582.10 134.95 54948.75 88888.00 2012-06-18 04:40:39.750 170 12582.12 134.90 54948.72 88888.00 2012-06-18 04:40:39.875 170 12582.12 134.88 54948.70 88888.00 2012-06-18 04:40:40.000 170 12582.10 134.82 54948.70 88888.00 2012-06-18 04:40:40.125 170 12582.08 134.82 54948.68 88888.00 2012-06-18 04:40:40.250 170 12582.08 134.78 54948.68 88888.00 2012-06-18 04:40:40.375 170 12582.12 134.75 54948.62 88888.00 2012-06-18 04:40:40.500 170 12582.08 134.70 54948.60 88888.00 2012-06-18 04:40:40.625 170 12582.02 134.68 54948.60 88888.00 2012-06-18 04:40:40.750 170 12581.98 134.68 54948.62 88888.00 2012-06-18 04:40:40.875 170 12581.92 134.68 54948.62 88888.00 2012-06-18 04:40:41.000 170 12581.98 134.62 54948.57 88888.00 2012-06-18 04:40:41.125 170 12581.88 134.55 54948.55 88888.00 2012-06-18 04:40:41.250 170 12581.80 134.53 54948.55 88888.00 2012-06-18 04:40:41.375 170 12581.88 134.50 54948.55 88888.00 2012-06-18 04:40:41.500 170 12581.90 134.45 54948.53 88888.00 2012-06-18 04:40:41.625 170 12581.88 134.45 54948.53 88888.00 2012-06-18 04:40:41.750 170 12581.85 134.45 54948.50 88888.00 2012-06-18 04:40:41.875 170 12581.85 134.43 54948.47 88888.00 2012-06-18 04:40:42.000 170 12581.85 134.40 54948.47 88888.00 2012-06-18 04:40:42.125 170 12581.83 134.38 54948.50 88888.00 2012-06-18 04:40:42.250 170 12581.75 134.30 54948.47 88888.00 2012-06-18 04:40:42.375 170 12581.75 134.28 54948.45 88888.00 2012-06-18 04:40:42.500 170 12581.75 134.22 54948.40 88888.00 2012-06-18 04:40:42.625 170 12581.75 134.22 54948.40 88888.00 2012-06-18 04:40:42.750 170 12581.75 134.25 54948.43 88888.00 2012-06-18 04:40:42.875 170 12581.73 134.18 54948.38 88888.00 2012-06-18 04:40:43.000 170 12581.70 134.10 54948.30 88888.00 2012-06-18 04:40:43.125 170 12581.70 134.12 54948.32 88888.00 2012-06-18 04:40:43.250 170 12581.67 134.10 54948.32 88888.00 2012-06-18 04:40:43.375 170 12581.67 134.07 54948.30 88888.00 2012-06-18 04:40:43.500 170 12581.70 133.97 54948.30 88888.00 2012-06-18 04:40:43.625 170 12581.60 133.95 54948.25 88888.00 2012-06-18 04:40:43.750 170 12581.55 133.88 54948.22 88888.00 2012-06-18 04:40:43.875 170 12581.58 133.88 54948.25 88888.00 2012-06-18 04:40:44.000 170 12581.62 133.82 54948.22 88888.00 2012-06-18 04:40:44.125 170 12581.60 133.80 54948.20 88888.00 2012-06-18 04:40:44.250 170 12581.55 133.80 54948.20 88888.00 2012-06-18 04:40:44.375 170 12581.52 133.78 54948.18 88888.00 2012-06-18 04:40:44.500 170 12581.52 133.72 54948.15 88888.00 2012-06-18 04:40:44.625 170 12581.50 133.72 54948.18 88888.00 2012-06-18 04:40:44.750 170 12581.50 133.70 54948.15 88888.00 2012-06-18 04:40:44.875 170 12581.52 133.68 54948.18 88888.00 2012-06-18 04:40:45.000 170 12581.45 133.65 54948.12 88888.00 2012-06-18 04:40:45.125 170 12581.42 133.60 54948.15 88888.00 2012-06-18 04:40:45.250 170 12581.42 133.55 54948.10 88888.00 2012-06-18 04:40:45.375 170 12581.40 133.55 54948.10 88888.00 2012-06-18 04:40:45.500 170 12581.35 133.50 54948.10 88888.00 2012-06-18 04:40:45.625 170 12581.42 133.50 54948.10 88888.00 2012-06-18 04:40:45.750 170 12581.42 133.53 54948.10 88888.00 2012-06-18 04:40:45.875 170 12581.30 133.45 54948.10 88888.00 2012-06-18 04:40:46.000 170 12581.25 133.38 54948.05 88888.00 2012-06-18 04:40:46.125 170 12581.33 133.38 54948.07 88888.00 2012-06-18 04:40:46.250 170 12581.33 133.35 54948.03 88888.00 2012-06-18 04:40:46.375 170 12581.27 133.32 54948.00 88888.00 2012-06-18 04:40:46.500 170 12581.23 133.32 54948.00 88888.00 2012-06-18 04:40:46.625 170 12581.25 133.28 54948.00 88888.00 2012-06-18 04:40:46.750 170 12581.23 133.25 54947.97 88888.00 2012-06-18 04:40:46.875 170 12581.23 133.22 54947.95 88888.00 2012-06-18 04:40:47.000 170 12581.23 133.15 54947.93 88888.00 2012-06-18 04:40:47.125 170 12581.20 133.10 54947.93 88888.00 2012-06-18 04:40:47.250 170 12581.20 133.07 54947.93 88888.00 2012-06-18 04:40:47.375 170 12581.25 133.12 54947.93 88888.00 2012-06-18 04:40:47.500 170 12581.23 133.07 54947.95 88888.00 2012-06-18 04:40:47.625 170 12581.17 133.03 54947.90 88888.00 2012-06-18 04:40:47.750 170 12581.10 132.97 54947.90 88888.00 2012-06-18 04:40:47.875 170 12581.12 132.95 54947.88 88888.00 2012-06-18 04:40:48.000 170 12581.12 132.97 54947.82 88888.00 2012-06-18 04:40:48.125 170 12581.15 133.00 54947.82 88888.00 2012-06-18 04:40:48.250 170 12581.10 132.95 54947.85 88888.00 2012-06-18 04:40:48.375 170 12581.12 132.88 54947.82 88888.00 2012-06-18 04:40:48.500 170 12581.08 132.82 54947.82 88888.00 2012-06-18 04:40:48.625 170 12581.08 132.80 54947.78 88888.00 2012-06-18 04:40:48.750 170 12581.10 132.80 54947.78 88888.00 2012-06-18 04:40:48.875 170 12581.08 132.78 54947.78 88888.00 2012-06-18 04:40:49.000 170 12581.08 132.78 54947.80 88888.00 2012-06-18 04:40:49.125 170 12581.08 132.78 54947.80 88888.00 2012-06-18 04:40:49.250 170 12581.05 132.68 54947.72 88888.00 2012-06-18 04:40:49.375 170 12581.05 132.72 54947.78 88888.00 2012-06-18 04:40:49.500 170 12581.05 132.70 54947.75 88888.00 2012-06-18 04:40:49.625 170 12581.05 132.65 54947.72 88888.00 2012-06-18 04:40:49.750 170 12581.08 132.57 54947.70 88888.00 2012-06-18 04:40:49.875 170 12581.00 132.53 54947.68 88888.00 2012-06-18 04:40:50.000 170 12580.92 132.50 54947.65 88888.00 2012-06-18 04:40:50.125 170 12580.92 132.50 54947.65 88888.00 2012-06-18 04:40:50.250 170 12580.85 132.45 54947.62 88888.00 2012-06-18 04:40:50.375 170 12580.83 132.43 54947.62 88888.00 2012-06-18 04:40:50.500 170 12580.83 132.43 54947.62 88888.00 2012-06-18 04:40:50.625 170 12580.80 132.40 54947.62 88888.00 2012-06-18 04:40:50.750 170 12580.80 132.35 54947.60 88888.00 2012-06-18 04:40:50.875 170 12580.80 132.32 54947.60 88888.00 2012-06-18 04:40:51.000 170 12580.83 132.30 54947.57 88888.00 2012-06-18 04:40:51.125 170 12580.83 132.25 54947.55 88888.00 2012-06-18 04:40:51.250 170 12580.80 132.22 54947.55 88888.00 2012-06-18 04:40:51.375 170 12580.77 132.18 54947.53 88888.00 2012-06-18 04:40:51.500 170 12580.83 132.20 54947.55 88888.00 2012-06-18 04:40:51.625 170 12580.83 132.20 54947.53 88888.00 2012-06-18 04:40:51.750 170 12580.83 132.20 54947.53 88888.00 2012-06-18 04:40:51.875 170 12580.75 132.12 54947.50 88888.00 2012-06-18 04:40:52.000 170 12580.73 132.12 54947.47 88888.00 2012-06-18 04:40:52.125 170 12580.77 132.07 54947.50 88888.00 2012-06-18 04:40:52.250 170 12580.73 132.05 54947.47 88888.00 2012-06-18 04:40:52.375 170 12580.73 132.00 54947.45 88888.00 2012-06-18 04:40:52.500 170 12580.65 132.00 54947.43 88888.00 2012-06-18 04:40:52.625 170 12580.60 131.97 54947.40 88888.00 2012-06-18 04:40:52.750 170 12580.60 131.97 54947.40 88888.00 2012-06-18 04:40:52.875 170 12580.65 131.97 54947.40 88888.00 2012-06-18 04:40:53.000 170 12580.62 131.95 54947.40 88888.00 2012-06-18 04:40:53.125 170 12580.58 131.90 54947.40 88888.00 2012-06-18 04:40:53.250 170 12580.52 131.88 54947.38 88888.00 2012-06-18 04:40:53.375 170 12580.58 131.90 54947.35 88888.00 2012-06-18 04:40:53.500 170 12580.65 131.90 54947.35 88888.00 2012-06-18 04:40:53.625 170 12580.73 131.88 54947.32 88888.00 2012-06-18 04:40:53.750 170 12580.70 131.82 54947.32 88888.00 2012-06-18 04:40:53.875 170 12580.62 131.72 54947.30 88888.00 2012-06-18 04:40:54.000 170 12580.50 131.70 54947.25 88888.00 2012-06-18 04:40:54.125 170 12580.50 131.72 54947.28 88888.00 2012-06-18 04:40:54.250 170 12580.58 131.75 54947.28 88888.00 2012-06-18 04:40:54.375 170 12580.60 131.72 54947.28 88888.00 2012-06-18 04:40:54.500 170 12580.52 131.68 54947.22 88888.00 2012-06-18 04:40:54.625 170 12580.48 131.60 54947.20 88888.00 2012-06-18 04:40:54.750 170 12580.45 131.57 54947.22 88888.00 2012-06-18 04:40:54.875 170 12580.58 131.60 54947.22 88888.00 2012-06-18 04:40:55.000 170 12580.60 131.57 54947.20 88888.00 2012-06-18 04:40:55.125 170 12580.55 131.53 54947.18 88888.00 2012-06-18 04:40:55.250 170 12580.58 131.50 54947.18 88888.00 2012-06-18 04:40:55.375 170 12580.52 131.47 54947.18 88888.00 2012-06-18 04:40:55.500 170 12580.40 131.45 54947.15 88888.00 2012-06-18 04:40:55.625 170 12580.35 131.43 54947.15 88888.00 2012-06-18 04:40:55.750 170 12580.40 131.43 54947.18 88888.00 2012-06-18 04:40:55.875 170 12580.45 131.43 54947.12 88888.00 2012-06-18 04:40:56.000 170 12580.45 131.40 54947.10 88888.00 2012-06-18 04:40:56.125 170 12580.40 131.35 54947.12 88888.00 2012-06-18 04:40:56.250 170 12580.42 131.35 54947.15 88888.00 2012-06-18 04:40:56.375 170 12580.50 131.30 54947.12 88888.00 2012-06-18 04:40:56.500 170 12580.50 131.28 54947.05 88888.00 2012-06-18 04:40:56.625 170 12580.42 131.25 54947.03 88888.00 2012-06-18 04:40:56.750 170 12580.40 131.25 54947.05 88888.00 2012-06-18 04:40:56.875 170 12580.45 131.28 54947.03 88888.00 2012-06-18 04:40:57.000 170 12580.38 131.20 54946.97 88888.00 2012-06-18 04:40:57.125 170 12580.35 131.18 54946.97 88888.00 2012-06-18 04:40:57.250 170 12580.30 131.15 54947.00 88888.00 2012-06-18 04:40:57.375 170 12580.30 131.15 54946.97 88888.00 2012-06-18 04:40:57.500 170 12580.25 131.12 54946.97 88888.00 2012-06-18 04:40:57.625 170 12580.23 131.10 54946.95 88888.00 2012-06-18 04:40:57.750 170 12580.25 131.07 54946.95 88888.00 2012-06-18 04:40:57.875 170 12580.23 131.05 54946.93 88888.00 2012-06-18 04:40:58.000 170 12580.23 131.05 54946.93 88888.00 2012-06-18 04:40:58.125 170 12580.17 131.00 54946.90 88888.00 2012-06-18 04:40:58.250 170 12580.15 130.97 54946.93 88888.00 2012-06-18 04:40:58.375 170 12580.15 131.00 54946.93 88888.00 2012-06-18 04:40:58.500 170 12580.23 131.05 54946.93 88888.00 2012-06-18 04:40:58.625 170 12580.20 130.95 54946.88 88888.00 2012-06-18 04:40:58.750 170 12580.15 130.90 54946.85 88888.00 2012-06-18 04:40:58.875 170 12580.17 130.90 54946.85 88888.00 2012-06-18 04:40:59.000 170 12580.15 130.88 54946.82 88888.00 2012-06-18 04:40:59.125 170 12580.12 130.80 54946.80 88888.00 2012-06-18 04:40:59.250 170 12580.10 130.78 54946.78 88888.00 2012-06-18 04:40:59.375 170 12580.17 130.80 54946.80 88888.00 2012-06-18 04:40:59.500 170 12580.23 130.82 54946.78 88888.00 2012-06-18 04:40:59.625 170 12580.23 130.80 54946.78 88888.00 2012-06-18 04:40:59.750 170 12580.15 130.80 54946.80 88888.00 2012-06-18 04:40:59.875 170 12580.15 130.80 54946.78 88888.00 2012-06-18 04:41:00.000 170 12580.15 130.78 54946.78 88888.00 2012-06-18 04:41:00.125 170 12580.15 130.72 54946.72 88888.00 2012-06-18 04:41:00.250 170 12580.10 130.70 54946.70 88888.00 2012-06-18 04:41:00.375 170 12580.12 130.70 54946.65 88888.00 2012-06-18 04:41:00.500 170 12580.10 130.68 54946.65 88888.00 2012-06-18 04:41:00.625 170 12580.08 130.68 54946.68 88888.00 2012-06-18 04:41:00.750 170 12579.98 130.62 54946.70 88888.00 2012-06-18 04:41:00.875 170 12579.98 130.62 54946.68 88888.00 2012-06-18 04:41:01.000 170 12580.02 130.62 54946.65 88888.00 2012-06-18 04:41:01.125 170 12580.10 130.62 54946.65 88888.00 2012-06-18 04:41:01.250 170 12580.02 130.60 54946.68 88888.00 2012-06-18 04:41:01.375 170 12580.02 130.60 54946.65 88888.00 2012-06-18 04:41:01.500 170 12580.05 130.57 54946.65 88888.00 2012-06-18 04:41:01.625 170 12580.05 130.57 54946.65 88888.00 2012-06-18 04:41:01.750 170 12580.05 130.57 54946.62 88888.00 2012-06-18 04:41:01.875 170 12580.05 130.53 54946.60 88888.00 2012-06-18 04:41:02.000 170 12580.10 130.53 54946.57 88888.00 2012-06-18 04:41:02.125 170 12580.08 130.50 54946.60 88888.00 2012-06-18 04:41:02.250 170 12580.02 130.50 54946.55 88888.00 2012-06-18 04:41:02.375 170 12580.05 130.53 54946.57 88888.00 2012-06-18 04:41:02.500 170 12580.00 130.50 54946.55 88888.00 2012-06-18 04:41:02.625 170 12579.98 130.50 54946.55 88888.00 2012-06-18 04:41:02.750 170 12580.00 130.50 54946.53 88888.00 2012-06-18 04:41:02.875 170 12580.00 130.50 54946.53 88888.00 2012-06-18 04:41:03.000 170 12580.00 130.53 54946.55 88888.00 2012-06-18 04:41:03.125 170 12580.05 130.55 54946.55 88888.00 2012-06-18 04:41:03.250 170 12580.00 130.50 54946.53 88888.00 2012-06-18 04:41:03.375 170 12580.00 130.47 54946.53 88888.00 2012-06-18 04:41:03.500 170 12579.98 130.47 54946.47 88888.00 2012-06-18 04:41:03.625 170 12580.00 130.47 54946.47 88888.00 2012-06-18 04:41:03.750 170 12580.00 130.50 54946.47 88888.00 2012-06-18 04:41:03.875 170 12579.95 130.47 54946.45 88888.00 2012-06-18 04:41:04.000 170 12579.90 130.45 54946.45 88888.00 2012-06-18 04:41:04.125 170 12579.85 130.45 54946.47 88888.00 2012-06-18 04:41:04.250 170 12579.90 130.45 54946.47 88888.00 2012-06-18 04:41:04.375 170 12579.90 130.45 54946.45 88888.00 2012-06-18 04:41:04.500 170 12579.88 130.43 54946.43 88888.00 2012-06-18 04:41:04.625 170 12579.88 130.43 54946.45 88888.00 2012-06-18 04:41:04.750 170 12579.88 130.47 54946.45 88888.00 2012-06-18 04:41:04.875 170 12579.95 130.50 54946.43 88888.00 2012-06-18 04:41:05.000 170 12579.95 130.50 54946.43 88888.00 2012-06-18 04:41:05.125 170 12579.88 130.47 54946.43 88888.00 2012-06-18 04:41:05.250 170 12579.83 130.45 54946.43 88888.00 2012-06-18 04:41:05.375 170 12579.83 130.47 54946.43 88888.00 2012-06-18 04:41:05.500 170 12579.77 130.45 54946.40 88888.00 2012-06-18 04:41:05.625 170 12579.75 130.43 54946.40 88888.00 2012-06-18 04:41:05.750 170 12579.73 130.43 54946.38 88888.00 2012-06-18 04:41:05.875 170 12579.70 130.43 54946.38 88888.00 2012-06-18 04:41:06.000 170 12579.65 130.40 54946.38 88888.00 2012-06-18 04:41:06.125 170 12579.70 130.40 54946.35 88888.00 2012-06-18 04:41:06.250 170 12579.75 130.40 54946.38 88888.00 2012-06-18 04:41:06.375 170 12579.80 130.45 54946.40 88888.00 2012-06-18 04:41:06.500 170 12579.77 130.45 54946.38 88888.00 2012-06-18 04:41:06.625 170 12579.80 130.40 54946.32 88888.00 2012-06-18 04:41:06.750 170 12579.77 130.40 54946.32 88888.00 2012-06-18 04:41:06.875 170 12579.77 130.38 54946.32 88888.00 2012-06-18 04:41:07.000 170 12579.83 130.40 54946.32 88888.00 2012-06-18 04:41:07.125 170 12579.85 130.43 54946.38 88888.00 2012-06-18 04:41:07.250 170 12579.75 130.38 54946.32 88888.00 2012-06-18 04:41:07.375 170 12579.73 130.38 54946.32 88888.00 2012-06-18 04:41:07.500 170 12579.77 130.40 54946.35 88888.00 2012-06-18 04:41:07.625 170 12579.80 130.38 54946.32 88888.00 2012-06-18 04:41:07.750 170 12579.77 130.38 54946.32 88888.00 2012-06-18 04:41:07.875 170 12579.73 130.35 54946.30 88888.00 2012-06-18 04:41:08.000 170 12579.75 130.38 54946.28 88888.00 2012-06-18 04:41:08.125 170 12579.70 130.38 54946.28 88888.00 2012-06-18 04:41:08.250 170 12579.65 130.35 54946.25 88888.00 2012-06-18 04:41:08.375 170 12579.62 130.35 54946.25 88888.00 2012-06-18 04:41:08.500 170 12579.58 130.35 54946.22 88888.00 2012-06-18 04:41:08.625 170 12579.58 130.35 54946.25 88888.00 2012-06-18 04:41:08.750 170 12579.60 130.35 54946.25 88888.00 2012-06-18 04:41:08.875 170 12579.58 130.30 54946.22 88888.00 2012-06-18 04:41:09.000 170 12579.62 130.30 54946.20 88888.00 2012-06-18 04:41:09.125 170 12579.70 130.30 54946.22 88888.00 2012-06-18 04:41:09.250 170 12579.65 130.32 54946.22 88888.00 2012-06-18 04:41:09.375 170 12579.65 130.35 54946.22 88888.00 2012-06-18 04:41:09.500 170 12579.62 130.35 54946.22 88888.00 2012-06-18 04:41:09.625 170 12579.60 130.32 54946.25 88888.00 2012-06-18 04:41:09.750 170 12579.58 130.32 54946.22 88888.00 2012-06-18 04:41:09.875 170 12579.65 130.32 54946.20 88888.00 2012-06-18 04:41:10.000 170 12579.62 130.30 54946.20 88888.00 2012-06-18 04:41:10.125 170 12579.52 130.28 54946.20 88888.00 2012-06-18 04:41:10.250 170 12579.52 130.28 54946.20 88888.00 2012-06-18 04:41:10.375 170 12579.60 130.30 54946.20 88888.00 2012-06-18 04:41:10.500 170 12579.65 130.30 54946.18 88888.00 2012-06-18 04:41:10.625 170 12579.65 130.28 54946.15 88888.00 2012-06-18 04:41:10.750 170 12579.55 130.25 54946.15 88888.00 2012-06-18 04:41:10.875 170 12579.50 130.22 54946.18 88888.00 2012-06-18 04:41:11.000 170 12579.55 130.25 54946.18 88888.00 2012-06-18 04:41:11.125 170 12579.58 130.25 54946.18 88888.00 2012-06-18 04:41:11.250 170 12579.52 130.25 54946.20 88888.00 2012-06-18 04:41:11.375 170 12579.52 130.28 54946.15 88888.00 2012-06-18 04:41:11.500 170 12579.50 130.22 54946.12 88888.00 2012-06-18 04:41:11.625 170 12579.50 130.22 54946.15 88888.00 2012-06-18 04:41:11.750 170 12579.48 130.20 54946.15 88888.00 2012-06-18 04:41:11.875 170 12579.48 130.18 54946.12 88888.00 2012-06-18 04:41:12.000 170 12579.50 130.20 54946.10 88888.00 2012-06-18 04:41:12.125 170 12579.48 130.22 54946.15 88888.00 2012-06-18 04:41:12.250 170 12579.40 130.20 54946.12 88888.00 2012-06-18 04:41:12.375 170 12579.40 130.20 54946.10 88888.00 2012-06-18 04:41:12.500 170 12579.38 130.18 54946.10 88888.00 2012-06-18 04:41:12.625 170 12579.38 130.18 54946.10 88888.00 2012-06-18 04:41:12.750 170 12579.42 130.18 54946.10 88888.00 2012-06-18 04:41:12.875 170 12579.42 130.20 54946.10 88888.00 2012-06-18 04:41:13.000 170 12579.40 130.15 54946.05 88888.00 2012-06-18 04:41:13.125 170 12579.40 130.15 54946.07 88888.00 2012-06-18 04:41:13.250 170 12579.38 130.18 54946.07 88888.00 2012-06-18 04:41:13.375 170 12579.40 130.22 54946.10 88888.00 2012-06-18 04:41:13.500 170 12579.35 130.22 54946.10 88888.00 2012-06-18 04:41:13.625 170 12579.35 130.18 54946.05 88888.00 2012-06-18 04:41:13.750 170 12579.33 130.15 54946.05 88888.00 2012-06-18 04:41:13.875 170 12579.30 130.12 54946.03 88888.00 2012-06-18 04:41:14.000 170 12579.25 130.10 54946.03 88888.00 2012-06-18 04:41:14.125 170 12579.27 130.18 54946.05 88888.00 2012-06-18 04:41:14.250 170 12579.25 130.15 54946.07 88888.00 2012-06-18 04:41:14.375 170 12579.23 130.15 54946.05 88888.00 2012-06-18 04:41:14.500 170 12579.20 130.15 54946.05 88888.00 2012-06-18 04:41:14.625 170 12579.20 130.12 54946.03 88888.00 2012-06-18 04:41:14.750 170 12579.25 130.10 54946.03 88888.00 2012-06-18 04:41:14.875 170 12579.27 130.10 54946.05 88888.00 2012-06-18 04:41:15.000 170 12579.30 130.15 54946.03 88888.00 2012-06-18 04:41:15.125 170 12579.30 130.12 54946.05 88888.00 2012-06-18 04:41:15.250 170 12579.25 130.07 54946.03 88888.00 2012-06-18 04:41:15.375 170 12579.27 130.10 54946.03 88888.00 2012-06-18 04:41:15.500 170 12579.27 130.12 54946.05 88888.00 2012-06-18 04:41:15.625 170 12579.17 130.07 54946.05 88888.00 2012-06-18 04:41:15.750 170 12579.17 130.05 54946.05 88888.00 2012-06-18 04:41:15.875 170 12579.20 130.10 54946.05 88888.00 2012-06-18 04:41:16.000 170 12579.25 130.07 54946.05 88888.00 2012-06-18 04:41:16.125 170 12579.23 130.05 54946.03 88888.00 2012-06-18 04:41:16.250 170 12579.17 130.05 54946.03 88888.00 2012-06-18 04:41:16.375 170 12579.15 130.00 54946.03 88888.00 2012-06-18 04:41:16.500 170 12579.12 129.97 54946.00 88888.00 2012-06-18 04:41:16.625 170 12579.05 130.00 54946.03 88888.00 2012-06-18 04:41:16.750 170 12579.00 130.05 54946.05 88888.00 2012-06-18 04:41:16.875 170 12579.00 130.05 54946.05 88888.00 2012-06-18 04:41:17.000 170 12578.95 130.00 54946.03 88888.00 2012-06-18 04:41:17.125 170 12578.90 130.00 54946.05 88888.00 2012-06-18 04:41:17.250 170 12578.85 129.97 54946.05 88888.00 2012-06-18 04:41:17.375 170 12578.90 129.97 54946.05 88888.00 2012-06-18 04:41:17.500 170 12578.92 130.00 54946.05 88888.00 2012-06-18 04:41:17.625 170 12578.85 130.00 54946.05 88888.00 2012-06-18 04:41:17.750 170 12578.85 129.97 54946.05 88888.00 2012-06-18 04:41:17.875 170 12578.90 129.97 54946.07 88888.00 2012-06-18 04:41:18.000 170 12578.88 129.93 54946.03 88888.00 2012-06-18 04:41:18.125 170 12578.75 129.90 54946.03 88888.00 2012-06-18 04:41:18.250 170 12578.62 129.88 54946.05 88888.00 2012-06-18 04:41:18.375 170 12578.70 129.93 54946.03 88888.00 2012-06-18 04:41:18.500 170 12578.73 129.90 54946.05 88888.00 2012-06-18 04:41:18.625 170 12578.73 129.90 54946.03 88888.00 2012-06-18 04:41:18.750 170 12578.70 129.88 54946.03 88888.00 2012-06-18 04:41:18.875 170 12578.62 129.88 54946.00 88888.00 2012-06-18 04:41:19.000 170 12578.60 129.90 54946.03 88888.00 2012-06-18 04:41:19.125 170 12578.60 129.85 54946.00 88888.00 2012-06-18 04:41:19.250 170 12578.60 129.82 54946.03 88888.00 2012-06-18 04:41:19.375 170 12578.62 129.88 54946.05 88888.00 2012-06-18 04:41:19.500 170 12578.55 129.88 54946.05 88888.00 2012-06-18 04:41:19.625 170 12578.48 129.85 54946.05 88888.00 2012-06-18 04:41:19.750 170 12578.58 129.88 54946.03 88888.00 2012-06-18 04:41:19.875 170 12578.65 129.90 54946.03 88888.00 2012-06-18 04:41:20.000 170 12578.58 129.93 54946.03 88888.00 2012-06-18 04:41:20.125 170 12578.50 129.90 54946.03 88888.00 2012-06-18 04:41:20.250 170 12578.50 129.85 54946.03 88888.00 2012-06-18 04:41:20.375 170 12578.50 129.88 54946.00 88888.00 2012-06-18 04:41:20.500 170 12578.48 129.88 54946.00 88888.00 2012-06-18 04:41:20.625 170 12578.45 129.88 54946.00 88888.00 2012-06-18 04:41:20.750 170 12578.42 129.85 54946.00 88888.00 2012-06-18 04:41:20.875 170 12578.48 129.82 54945.97 88888.00 2012-06-18 04:41:21.000 170 12578.45 129.82 54945.93 88888.00 2012-06-18 04:41:21.125 170 12578.42 129.85 54945.95 88888.00 2012-06-18 04:41:21.250 170 12578.40 129.85 54945.97 88888.00 2012-06-18 04:41:21.375 170 12578.42 129.80 54945.97 88888.00 2012-06-18 04:41:21.500 170 12578.40 129.78 54945.97 88888.00 2012-06-18 04:41:21.625 170 12578.42 129.85 54946.00 88888.00 2012-06-18 04:41:21.750 170 12578.42 129.90 54946.03 88888.00 2012-06-18 04:41:21.875 170 12578.40 129.93 54946.03 88888.00 2012-06-18 04:41:22.000 170 12578.40 129.95 54946.03 88888.00 2012-06-18 04:41:22.125 170 12578.38 129.88 54946.00 88888.00 2012-06-18 04:41:22.250 170 12578.27 129.85 54946.03 88888.00 2012-06-18 04:41:22.375 170 12578.23 129.85 54946.03 88888.00 2012-06-18 04:41:22.500 170 12578.17 129.82 54946.00 88888.00 2012-06-18 04:41:22.625 170 12578.17 129.80 54946.00 88888.00 2012-06-18 04:41:22.750 170 12578.23 129.85 54946.00 88888.00 2012-06-18 04:41:22.875 170 12578.17 129.88 54946.03 88888.00 2012-06-18 04:41:23.000 170 12578.15 129.88 54946.00 88888.00 2012-06-18 04:41:23.125 170 12578.12 129.88 54946.03 88888.00 2012-06-18 04:41:23.250 170 12578.08 129.82 54946.00 88888.00 2012-06-18 04:41:23.375 170 12578.08 129.88 54946.00 88888.00 2012-06-18 04:41:23.500 170 12578.00 129.90 54946.03 88888.00 2012-06-18 04:41:23.625 170 12577.95 129.88 54946.03 88888.00 2012-06-18 04:41:23.750 170 12577.92 129.85 54946.03 88888.00 2012-06-18 04:41:23.875 170 12577.88 129.85 54946.03 88888.00 2012-06-18 04:41:24.000 170 12577.88 129.90 54946.03 88888.00 2012-06-18 04:41:24.125 170 12577.85 129.90 54946.00 88888.00 2012-06-18 04:41:24.250 170 12577.80 129.88 54945.97 88888.00 2012-06-18 04:41:24.375 170 12577.83 129.88 54945.97 88888.00 2012-06-18 04:41:24.500 170 12577.77 129.88 54946.00 88888.00 2012-06-18 04:41:24.625 170 12577.80 129.88 54946.03 88888.00 2012-06-18 04:41:24.750 170 12577.77 129.85 54946.03 88888.00 2012-06-18 04:41:24.875 170 12577.75 129.90 54946.03 88888.00 2012-06-18 04:41:25.000 170 12577.75 129.90 54946.05 88888.00 2012-06-18 04:41:25.125 170 12577.73 129.85 54946.03 88888.00 2012-06-18 04:41:25.250 170 12577.65 129.85 54946.03 88888.00 2012-06-18 04:41:25.375 170 12577.67 129.88 54946.03 88888.00 2012-06-18 04:41:25.500 170 12577.67 129.88 54946.00 88888.00 2012-06-18 04:41:25.625 170 12577.67 129.90 54946.00 88888.00 2012-06-18 04:41:25.750 170 12577.70 129.93 54946.00 88888.00 2012-06-18 04:41:25.875 170 12577.70 129.90 54945.97 88888.00 2012-06-18 04:41:26.000 170 12577.70 129.88 54945.95 88888.00 2012-06-18 04:41:26.125 170 12577.70 129.88 54945.97 88888.00 2012-06-18 04:41:26.250 170 12577.62 129.85 54945.97 88888.00 2012-06-18 04:41:26.375 170 12577.62 129.88 54945.97 88888.00 2012-06-18 04:41:26.500 170 12577.65 129.90 54945.97 88888.00 2012-06-18 04:41:26.625 170 12577.62 129.93 54946.00 88888.00 2012-06-18 04:41:26.750 170 12577.60 129.93 54945.97 88888.00 2012-06-18 04:41:26.875 170 12577.65 129.93 54946.00 88888.00 2012-06-18 04:41:27.000 170 12577.62 129.88 54945.97 88888.00 2012-06-18 04:41:27.125 170 12577.55 129.88 54945.97 88888.00 2012-06-18 04:41:27.250 170 12577.50 129.88 54945.95 88888.00 2012-06-18 04:41:27.375 170 12577.50 129.95 54945.95 88888.00 2012-06-18 04:41:27.500 170 12577.42 129.95 54945.97 88888.00 2012-06-18 04:41:27.625 170 12577.35 129.93 54945.97 88888.00 2012-06-18 04:41:27.750 170 12577.40 129.95 54945.95 88888.00 2012-06-18 04:41:27.875 170 12577.45 129.95 54945.95 88888.00 2012-06-18 04:41:28.000 170 12577.52 129.95 54945.93 88888.00 2012-06-18 04:41:28.125 170 12577.48 129.93 54945.93 88888.00 2012-06-18 04:41:28.250 170 12577.40 129.95 54945.95 88888.00 2012-06-18 04:41:28.375 170 12577.45 129.95 54945.93 88888.00 2012-06-18 04:41:28.500 170 12577.45 129.97 54945.93 88888.00 2012-06-18 04:41:28.625 170 12577.45 129.97 54945.95 88888.00 2012-06-18 04:41:28.750 170 12577.42 129.97 54945.95 88888.00 2012-06-18 04:41:28.875 170 12577.38 129.97 54945.97 88888.00 2012-06-18 04:41:29.000 170 12577.38 130.00 54945.95 88888.00 2012-06-18 04:41:29.125 170 12577.40 130.00 54945.97 88888.00 2012-06-18 04:41:29.250 170 12577.40 130.03 54945.95 88888.00 2012-06-18 04:41:29.375 170 12577.45 130.05 54945.95 88888.00 2012-06-18 04:41:29.500 170 12577.42 130.03 54945.93 88888.00 2012-06-18 04:41:29.625 170 12577.33 129.97 54945.88 88888.00 2012-06-18 04:41:29.750 170 12577.25 130.00 54945.88 88888.00 2012-06-18 04:41:29.875 170 12577.27 130.00 54945.88 88888.00 2012-06-18 04:41:30.000 170 12577.33 130.05 54945.90 88888.00 2012-06-18 04:41:30.125 170 12577.33 130.05 54945.93 88888.00 2012-06-18 04:41:30.250 170 12577.15 130.00 54945.90 88888.00 2012-06-18 04:41:30.375 170 12577.15 130.03 54945.93 88888.00 2012-06-18 04:41:30.500 170 12577.20 130.05 54945.90 88888.00 2012-06-18 04:41:30.625 170 12577.20 130.10 54945.90 88888.00 2012-06-18 04:41:30.750 170 12577.23 130.10 54945.90 88888.00 2012-06-18 04:41:30.875 170 12577.17 130.07 54945.90 88888.00 2012-06-18 04:41:31.000 170 12577.10 130.10 54945.90 88888.00 2012-06-18 04:41:31.125 170 12577.08 130.12 54945.90 88888.00 2012-06-18 04:41:31.250 170 12577.08 130.12 54945.88 88888.00 2012-06-18 04:41:31.375 170 12577.12 130.10 54945.82 88888.00 2012-06-18 04:41:31.500 170 12577.10 130.07 54945.85 88888.00 2012-06-18 04:41:31.625 170 12577.05 130.10 54945.85 88888.00 2012-06-18 04:41:31.750 170 12577.00 130.05 54945.82 88888.00 2012-06-18 04:41:31.875 170 12577.00 130.07 54945.82 88888.00 2012-06-18 04:41:32.000 170 12577.02 130.07 54945.82 88888.00 2012-06-18 04:41:32.125 170 12576.95 130.07 54945.82 88888.00 2012-06-18 04:41:32.250 170 12576.90 130.07 54945.88 88888.00 2012-06-18 04:41:32.375 170 12576.95 130.10 54945.88 88888.00 2012-06-18 04:41:32.500 170 12576.95 130.07 54945.82 88888.00 2012-06-18 04:41:32.625 170 12576.98 130.07 54945.80 88888.00 2012-06-18 04:41:32.750 170 12576.98 130.12 54945.82 88888.00 2012-06-18 04:41:32.875 170 12576.98 130.15 54945.88 88888.00 2012-06-18 04:41:33.000 170 12576.92 130.12 54945.88 88888.00 2012-06-18 04:41:33.125 170 12576.95 130.10 54945.85 88888.00 2012-06-18 04:41:33.250 170 12576.90 130.07 54945.80 88888.00 2012-06-18 04:41:33.375 170 12576.90 130.07 54945.80 88888.00 2012-06-18 04:41:33.500 170 12576.85 130.12 54945.82 88888.00 2012-06-18 04:41:33.625 170 12576.83 130.12 54945.85 88888.00 2012-06-18 04:41:33.750 170 12576.85 130.15 54945.82 88888.00 2012-06-18 04:41:33.875 170 12576.88 130.12 54945.80 88888.00 2012-06-18 04:41:34.000 170 12576.92 130.10 54945.80 88888.00 2012-06-18 04:41:34.125 170 12576.98 130.12 54945.80 88888.00 2012-06-18 04:41:34.250 170 12576.92 130.12 54945.80 88888.00 2012-06-18 04:41:34.375 170 12576.80 130.12 54945.80 88888.00 2012-06-18 04:41:34.500 170 12576.75 130.10 54945.80 88888.00 2012-06-18 04:41:34.625 170 12576.77 130.10 54945.80 88888.00 2012-06-18 04:41:34.750 170 12576.80 130.12 54945.82 88888.00 2012-06-18 04:41:34.875 170 12576.83 130.10 54945.80 88888.00 2012-06-18 04:41:35.000 170 12576.90 130.10 54945.75 88888.00 2012-06-18 04:41:35.125 170 12576.85 130.10 54945.78 88888.00 2012-06-18 04:41:35.250 170 12576.75 130.12 54945.78 88888.00 2012-06-18 04:41:35.375 170 12576.77 130.15 54945.72 88888.00 2012-06-18 04:41:35.500 170 12576.77 130.10 54945.72 88888.00 2012-06-18 04:41:35.625 170 12576.80 130.12 54945.72 88888.00 2012-06-18 04:41:35.750 170 12576.77 130.15 54945.75 88888.00 2012-06-18 04:41:35.875 170 12576.75 130.12 54945.75 88888.00 2012-06-18 04:41:36.000 170 12576.73 130.12 54945.70 88888.00 2012-06-18 04:41:36.125 170 12576.70 130.07 54945.70 88888.00 2012-06-18 04:41:36.250 170 12576.67 130.12 54945.72 88888.00 2012-06-18 04:41:36.375 170 12576.77 130.12 54945.72 88888.00 2012-06-18 04:41:36.500 170 12576.80 130.12 54945.70 88888.00 2012-06-18 04:41:36.625 170 12576.85 130.12 54945.68 88888.00 2012-06-18 04:41:36.750 170 12576.83 130.15 54945.68 88888.00 2012-06-18 04:41:36.875 170 12576.85 130.18 54945.68 88888.00 2012-06-18 04:41:37.000 170 12576.77 130.15 54945.68 88888.00 2012-06-18 04:41:37.125 170 12576.73 130.12 54945.68 88888.00 2012-06-18 04:41:37.250 170 12576.67 130.10 54945.68 88888.00 2012-06-18 04:41:37.375 170 12576.67 130.12 54945.70 88888.00 2012-06-18 04:41:37.500 170 12576.62 130.15 54945.70 88888.00 2012-06-18 04:41:37.625 170 12576.60 130.12 54945.68 88888.00 2012-06-18 04:41:37.750 170 12576.60 130.07 54945.62 88888.00 2012-06-18 04:41:37.875 170 12576.60 130.12 54945.65 88888.00 2012-06-18 04:41:38.000 170 12576.58 130.12 54945.65 88888.00 2012-06-18 04:41:38.125 170 12576.58 130.10 54945.65 88888.00 2012-06-18 04:41:38.250 170 12576.58 130.10 54945.65 88888.00 2012-06-18 04:41:38.375 170 12576.62 130.12 54945.65 88888.00 2012-06-18 04:41:38.500 170 12576.60 130.12 54945.62 88888.00 2012-06-18 04:41:38.625 170 12576.60 130.15 54945.65 88888.00 2012-06-18 04:41:38.750 170 12576.65 130.15 54945.62 88888.00 2012-06-18 04:41:38.875 170 12576.60 130.10 54945.60 88888.00 2012-06-18 04:41:39.000 170 12576.50 130.10 54945.57 88888.00 2012-06-18 04:41:39.125 170 12576.42 130.12 54945.62 88888.00 2012-06-18 04:41:39.250 170 12576.42 130.12 54945.62 88888.00 2012-06-18 04:41:39.375 170 12576.45 130.12 54945.60 88888.00 2012-06-18 04:41:39.500 170 12576.38 130.18 54945.57 88888.00 2012-06-18 04:41:39.625 170 12576.38 130.20 54945.60 88888.00 2012-06-18 04:41:39.750 170 12576.35 130.15 54945.57 88888.00 2012-06-18 04:41:39.875 170 12576.30 130.15 54945.57 88888.00 2012-06-18 04:41:40.000 170 12576.27 130.18 54945.55 88888.00 2012-06-18 04:41:40.125 170 12576.30 130.18 54945.55 88888.00 2012-06-18 04:41:40.250 170 12576.27 130.12 54945.55 88888.00 2012-06-18 04:41:40.375 170 12576.33 130.10 54945.55 88888.00 2012-06-18 04:41:40.500 170 12576.35 130.07 54945.55 88888.00 2012-06-18 04:41:40.625 170 12576.30 130.10 54945.53 88888.00 2012-06-18 04:41:40.750 170 12576.23 130.10 54945.53 88888.00 2012-06-18 04:41:40.875 170 12576.17 130.10 54945.53 88888.00 2012-06-18 04:41:41.000 170 12576.23 130.12 54945.53 88888.00 2012-06-18 04:41:41.125 170 12576.23 130.10 54945.50 88888.00 2012-06-18 04:41:41.250 170 12576.17 130.07 54945.50 88888.00 2012-06-18 04:41:41.375 170 12576.20 130.07 54945.53 88888.00 2012-06-18 04:41:41.500 170 12576.17 130.10 54945.50 88888.00 2012-06-18 04:41:41.625 170 12576.15 130.07 54945.47 88888.00 2012-06-18 04:41:41.750 170 12576.10 130.05 54945.47 88888.00 2012-06-18 04:41:41.875 170 12576.05 130.05 54945.50 88888.00 2012-06-18 04:41:42.000 170 12576.00 130.07 54945.47 88888.00 2012-06-18 04:41:42.125 170 12576.05 130.07 54945.50 88888.00 2012-06-18 04:41:42.250 170 12576.02 130.03 54945.47 88888.00 2012-06-18 04:41:42.375 170 12576.05 130.00 54945.45 88888.00 2012-06-18 04:41:42.500 170 12576.05 129.97 54945.47 88888.00 2012-06-18 04:41:42.625 170 12576.00 130.03 54945.50 88888.00 2012-06-18 04:41:42.750 170 12575.92 130.00 54945.47 88888.00 2012-06-18 04:41:42.875 170 12575.85 130.03 54945.45 88888.00 2012-06-18 04:41:43.000 170 12575.83 130.05 54945.43 88888.00 2012-06-18 04:41:43.125 170 12575.83 130.03 54945.40 88888.00 2012-06-18 04:41:43.250 170 12575.83 130.03 54945.43 88888.00 2012-06-18 04:41:43.375 170 12575.80 130.00 54945.43 88888.00 2012-06-18 04:41:43.500 170 12575.80 130.00 54945.40 88888.00 2012-06-18 04:41:43.625 170 12575.88 130.05 54945.40 88888.00 2012-06-18 04:41:43.750 170 12575.92 130.07 54945.40 88888.00 2012-06-18 04:41:43.875 170 12575.88 130.10 54945.40 88888.00 2012-06-18 04:41:44.000 170 12575.80 130.10 54945.35 88888.00 2012-06-18 04:41:44.125 170 12575.75 130.03 54945.35 88888.00 2012-06-18 04:41:44.250 170 12575.80 130.07 54945.35 88888.00 2012-06-18 04:41:44.375 170 12575.80 130.10 54945.35 88888.00 2012-06-18 04:41:44.500 170 12575.83 130.10 54945.32 88888.00 2012-06-18 04:41:44.625 170 12575.90 130.07 54945.35 88888.00 2012-06-18 04:41:44.750 170 12575.90 130.07 54945.32 88888.00 2012-06-18 04:41:44.875 170 12575.90 130.05 54945.35 88888.00 2012-06-18 04:41:45.000 170 12575.95 130.03 54945.35 88888.00 2012-06-18 04:41:45.125 170 12575.90 130.10 54945.35 88888.00 2012-06-18 04:41:45.250 170 12575.80 130.12 54945.32 88888.00 2012-06-18 04:41:45.375 170 12575.85 130.07 54945.30 88888.00 2012-06-18 04:41:45.500 170 12575.88 130.05 54945.28 88888.00 2012-06-18 04:41:45.625 170 12575.83 130.07 54945.28 88888.00 2012-06-18 04:41:45.750 170 12575.83 130.10 54945.28 88888.00 2012-06-18 04:41:45.875 170 12575.80 130.07 54945.25 88888.00 2012-06-18 04:41:46.000 170 12575.88 130.05 54945.22 88888.00 2012-06-18 04:41:46.125 170 12575.88 130.03 54945.25 88888.00 2012-06-18 04:41:46.250 170 12575.83 130.03 54945.22 88888.00 2012-06-18 04:41:46.375 170 12575.85 130.07 54945.22 88888.00 2012-06-18 04:41:46.500 170 12575.85 130.07 54945.22 88888.00 2012-06-18 04:41:46.625 170 12575.85 130.03 54945.18 88888.00 2012-06-18 04:41:46.750 170 12575.85 130.05 54945.20 88888.00 2012-06-18 04:41:46.875 170 12575.83 130.05 54945.20 88888.00 2012-06-18 04:41:47.000 170 12575.80 130.05 54945.18 88888.00 2012-06-18 04:41:47.125 170 12575.80 130.03 54945.20 88888.00 2012-06-18 04:41:47.250 170 12575.77 130.03 54945.20 88888.00 2012-06-18 04:41:47.375 170 12575.90 130.05 54945.15 88888.00 2012-06-18 04:41:47.500 170 12575.92 130.05 54945.12 88888.00 2012-06-18 04:41:47.625 170 12575.85 130.05 54945.10 88888.00 2012-06-18 04:41:47.750 170 12575.77 130.05 54945.12 88888.00 2012-06-18 04:41:47.875 170 12575.75 130.05 54945.10 88888.00 2012-06-18 04:41:48.000 170 12575.75 130.03 54945.10 88888.00 2012-06-18 04:41:48.125 170 12575.80 130.05 54945.10 88888.00 2012-06-18 04:41:48.250 170 12575.80 130.03 54945.07 88888.00 2012-06-18 04:41:48.375 170 12575.77 130.03 54945.05 88888.00 2012-06-18 04:41:48.500 170 12575.75 130.05 54945.07 88888.00 2012-06-18 04:41:48.625 170 12575.75 130.05 54945.07 88888.00 2012-06-18 04:41:48.750 170 12575.70 130.05 54945.03 88888.00 2012-06-18 04:41:48.875 170 12575.73 130.05 54945.00 88888.00 2012-06-18 04:41:49.000 170 12575.77 130.05 54945.03 88888.00 2012-06-18 04:41:49.125 170 12575.85 130.03 54945.00 88888.00 2012-06-18 04:41:49.250 170 12575.75 130.05 54945.03 88888.00 2012-06-18 04:41:49.375 170 12575.75 130.12 54945.03 88888.00 2012-06-18 04:41:49.500 170 12575.70 130.12 54945.03 88888.00 2012-06-18 04:41:49.625 170 12575.75 130.10 54945.00 88888.00 2012-06-18 04:41:49.750 170 12575.80 130.12 54945.00 88888.00 2012-06-18 04:41:49.875 170 12575.77 130.10 54944.97 88888.00 2012-06-18 04:41:50.000 170 12575.77 130.12 54944.95 88888.00 2012-06-18 04:41:50.125 170 12575.80 130.12 54944.95 88888.00 2012-06-18 04:41:50.250 170 12575.73 130.10 54944.93 88888.00 2012-06-18 04:41:50.375 170 12575.77 130.07 54944.90 88888.00 2012-06-18 04:41:50.500 170 12575.80 130.10 54944.90 88888.00 2012-06-18 04:41:50.625 170 12575.83 130.15 54944.93 88888.00 2012-06-18 04:41:50.750 170 12575.85 130.15 54944.93 88888.00 2012-06-18 04:41:50.875 170 12575.90 130.18 54944.90 88888.00 2012-06-18 04:41:51.000 170 12575.85 130.12 54944.90 88888.00 2012-06-18 04:41:51.125 170 12575.83 130.12 54944.88 88888.00 2012-06-18 04:41:51.250 170 12575.80 130.12 54944.85 88888.00 2012-06-18 04:41:51.375 170 12575.85 130.12 54944.85 88888.00 2012-06-18 04:41:51.500 170 12575.85 130.18 54944.82 88888.00 2012-06-18 04:41:51.625 170 12575.83 130.15 54944.85 88888.00 2012-06-18 04:41:51.750 170 12575.83 130.20 54944.85 88888.00 2012-06-18 04:41:51.875 170 12575.75 130.20 54944.85 88888.00 2012-06-18 04:41:52.000 170 12575.70 130.18 54944.80 88888.00 2012-06-18 04:41:52.125 170 12575.70 130.15 54944.78 88888.00 2012-06-18 04:41:52.250 170 12575.77 130.12 54944.75 88888.00 2012-06-18 04:41:52.375 170 12575.88 130.18 54944.75 88888.00 2012-06-18 04:41:52.500 170 12575.88 130.20 54944.78 88888.00 2012-06-18 04:41:52.625 170 12575.80 130.20 54944.78 88888.00 2012-06-18 04:41:52.750 170 12575.85 130.15 54944.75 88888.00 2012-06-18 04:41:52.875 170 12575.92 130.18 54944.75 88888.00 2012-06-18 04:41:53.000 170 12575.95 130.12 54944.68 88888.00 2012-06-18 04:41:53.125 170 12575.92 130.15 54944.68 88888.00 2012-06-18 04:41:53.250 170 12575.88 130.12 54944.68 88888.00 2012-06-18 04:41:53.375 170 12575.88 130.12 54944.60 88888.00 2012-06-18 04:41:53.500 170 12575.95 130.15 54944.65 88888.00 2012-06-18 04:41:53.625 170 12576.02 130.20 54944.68 88888.00 2012-06-18 04:41:53.750 170 12575.98 130.20 54944.65 88888.00 2012-06-18 04:41:53.875 170 12575.95 130.18 54944.65 88888.00 2012-06-18 04:41:54.000 170 12575.95 130.18 54944.60 88888.00 2012-06-18 04:41:54.125 170 12576.00 130.18 54944.57 88888.00 2012-06-18 04:41:54.250 170 12575.95 130.12 54944.55 88888.00 2012-06-18 04:41:54.375 170 12575.92 130.15 54944.53 88888.00 2012-06-18 04:41:54.500 170 12576.02 130.20 54944.55 88888.00 2012-06-18 04:41:54.625 170 12576.00 130.20 54944.55 88888.00 2012-06-18 04:41:54.750 170 12575.98 130.15 54944.53 88888.00 2012-06-18 04:41:54.875 170 12576.05 130.18 54944.50 88888.00 2012-06-18 04:41:55.000 170 12576.05 130.22 54944.50 88888.00 2012-06-18 04:41:55.125 170 12576.05 130.25 54944.55 88888.00 2012-06-18 04:41:55.250 170 12576.02 130.25 54944.53 88888.00 2012-06-18 04:41:55.375 170 12576.02 130.25 54944.53 88888.00 2012-06-18 04:41:55.500 170 12576.08 130.25 54944.53 88888.00 2012-06-18 04:41:55.625 170 12576.02 130.25 54944.47 88888.00 2012-06-18 04:41:55.750 170 12576.02 130.22 54944.43 88888.00 2012-06-18 04:41:55.875 170 12576.08 130.22 54944.43 88888.00 2012-06-18 04:41:56.000 170 12576.12 130.25 54944.40 88888.00 2012-06-18 04:41:56.125 170 12576.08 130.22 54944.38 88888.00 2012-06-18 04:41:56.250 170 12576.02 130.22 54944.38 88888.00 2012-06-18 04:41:56.375 170 12576.02 130.22 54944.35 88888.00 2012-06-18 04:41:56.500 170 12576.05 130.25 54944.35 88888.00 2012-06-18 04:41:56.625 170 12576.10 130.25 54944.35 88888.00 2012-06-18 04:41:56.750 170 12576.12 130.28 54944.32 88888.00 2012-06-18 04:41:56.875 170 12576.15 130.28 54944.30 88888.00 2012-06-18 04:41:57.000 170 12576.17 130.28 54944.30 88888.00 2012-06-18 04:41:57.125 170 12576.15 130.30 54944.32 88888.00 2012-06-18 04:41:57.250 170 12576.10 130.28 54944.35 88888.00 2012-06-18 04:41:57.375 170 12576.12 130.30 54944.35 88888.00 2012-06-18 04:41:57.500 170 12576.10 130.28 54944.32 88888.00 2012-06-18 04:41:57.625 170 12576.12 130.30 54944.30 88888.00 2012-06-18 04:41:57.750 170 12576.10 130.30 54944.30 88888.00 2012-06-18 04:41:57.875 170 12576.10 130.28 54944.28 88888.00 2012-06-18 04:41:58.000 170 12576.12 130.22 54944.22 88888.00 2012-06-18 04:41:58.125 170 12576.08 130.20 54944.20 88888.00 2012-06-18 04:41:58.250 170 12576.10 130.20 54944.20 88888.00 2012-06-18 04:41:58.375 170 12576.15 130.22 54944.18 88888.00 2012-06-18 04:41:58.500 170 12576.12 130.22 54944.18 88888.00 2012-06-18 04:41:58.625 170 12576.10 130.25 54944.18 88888.00 2012-06-18 04:41:58.750 170 12576.17 130.28 54944.18 88888.00 2012-06-18 04:41:58.875 170 12576.20 130.28 54944.18 88888.00 2012-06-18 04:41:59.000 170 12576.20 130.22 54944.15 88888.00 2012-06-18 04:41:59.125 170 12576.30 130.20 54944.15 88888.00 2012-06-18 04:41:59.250 170 12576.30 130.20 54944.15 88888.00 2012-06-18 04:41:59.375 170 12576.30 130.18 54944.12 88888.00 2012-06-18 04:41:59.500 170 12576.27 130.20 54944.10 88888.00 2012-06-18 04:41:59.625 170 12576.25 130.25 54944.10 88888.00 2012-06-18 04:41:59.750 170 12576.20 130.25 54944.12 88888.00 2012-06-18 04:41:59.875 170 12576.23 130.25 54944.10 88888.00 2012-06-18 04:42:00.000 170 12576.23 130.25 54944.05 88888.00 2012-06-18 04:42:00.125 170 12576.30 130.30 54944.10 88888.00 2012-06-18 04:42:00.250 170 12576.27 130.22 54944.03 88888.00 2012-06-18 04:42:00.375 170 12576.23 130.22 54944.00 88888.00 2012-06-18 04:42:00.500 170 12576.27 130.22 54944.00 88888.00 2012-06-18 04:42:00.625 170 12576.30 130.22 54944.00 88888.00 2012-06-18 04:42:00.750 170 12576.30 130.22 54944.03 88888.00 2012-06-18 04:42:00.875 170 12576.40 130.28 54944.03 88888.00 2012-06-18 04:42:01.000 170 12576.45 130.30 54944.00 88888.00 2012-06-18 04:42:01.125 170 12576.40 130.28 54943.97 88888.00 2012-06-18 04:42:01.250 170 12576.33 130.22 54943.93 88888.00 2012-06-18 04:42:01.375 170 12576.42 130.28 54943.95 88888.00 2012-06-18 04:42:01.500 170 12576.52 130.32 54943.93 88888.00 2012-06-18 04:42:01.625 170 12576.60 130.32 54943.90 88888.00 2012-06-18 04:42:01.750 170 12576.58 130.30 54943.90 88888.00 2012-06-18 04:42:01.875 170 12576.58 130.32 54943.88 88888.00 2012-06-18 04:42:02.000 170 12576.60 130.35 54943.90 88888.00 2012-06-18 04:42:02.125 170 12576.60 130.35 54943.90 88888.00 2012-06-18 04:42:02.250 170 12576.55 130.32 54943.85 88888.00 2012-06-18 04:42:02.375 170 12576.62 130.32 54943.85 88888.00 2012-06-18 04:42:02.500 170 12576.65 130.32 54943.82 88888.00 2012-06-18 04:42:02.625 170 12576.67 130.32 54943.78 88888.00 2012-06-18 04:42:02.750 170 12576.62 130.38 54943.78 88888.00 2012-06-18 04:42:02.875 170 12576.73 130.43 54943.82 88888.00 2012-06-18 04:42:03.000 170 12576.77 130.43 54943.80 88888.00 2012-06-18 04:42:03.125 170 12576.77 130.38 54943.75 88888.00 2012-06-18 04:42:03.250 170 12576.73 130.38 54943.75 88888.00 2012-06-18 04:42:03.375 170 12576.83 130.43 54943.72 88888.00 2012-06-18 04:42:03.500 170 12576.83 130.45 54943.65 88888.00 2012-06-18 04:42:03.625 170 12576.77 130.43 54943.65 88888.00 2012-06-18 04:42:03.750 170 12576.83 130.45 54943.65 88888.00 2012-06-18 04:42:03.875 170 12576.88 130.45 54943.62 88888.00 2012-06-18 04:42:04.000 170 12576.92 130.45 54943.60 88888.00 2012-06-18 04:42:04.125 170 12576.90 130.47 54943.60 88888.00 2012-06-18 04:42:04.250 170 12576.90 130.45 54943.60 88888.00 2012-06-18 04:42:04.375 170 12576.95 130.45 54943.57 88888.00 2012-06-18 04:42:04.500 170 12576.92 130.47 54943.55 88888.00 2012-06-18 04:42:04.625 170 12576.92 130.50 54943.55 88888.00 2012-06-18 04:42:04.750 170 12576.88 130.53 54943.55 88888.00 2012-06-18 04:42:04.875 170 12576.92 130.50 54943.50 88888.00 2012-06-18 04:42:05.000 170 12577.05 130.55 54943.50 88888.00 2012-06-18 04:42:05.125 170 12577.02 130.57 54943.50 88888.00 2012-06-18 04:42:05.250 170 12576.92 130.53 54943.47 88888.00 2012-06-18 04:42:05.375 170 12576.90 130.53 54943.45 88888.00 2012-06-18 04:42:05.500 170 12576.95 130.50 54943.45 88888.00 2012-06-18 04:42:05.625 170 12577.02 130.55 54943.43 88888.00 2012-06-18 04:42:05.750 170 12577.15 130.60 54943.45 88888.00 2012-06-18 04:42:05.875 170 12577.17 130.62 54943.43 88888.00 2012-06-18 04:42:06.000 170 12577.20 130.65 54943.38 88888.00 2012-06-18 04:42:06.125 170 12577.17 130.65 54943.38 88888.00 2012-06-18 04:42:06.250 170 12577.17 130.62 54943.40 88888.00 2012-06-18 04:42:06.375 170 12577.25 130.60 54943.35 88888.00 2012-06-18 04:42:06.500 170 12577.25 130.65 54943.35 88888.00 2012-06-18 04:42:06.625 170 12577.33 130.70 54943.35 88888.00 2012-06-18 04:42:06.750 170 12577.33 130.72 54943.32 88888.00 2012-06-18 04:42:06.875 170 12577.35 130.68 54943.28 88888.00 2012-06-18 04:42:07.000 170 12577.42 130.68 54943.25 88888.00 2012-06-18 04:42:07.125 170 12577.48 130.68 54943.25 88888.00 2012-06-18 04:42:07.250 170 12577.50 130.68 54943.25 88888.00 2012-06-18 04:42:07.375 170 12577.58 130.75 54943.28 88888.00 2012-06-18 04:42:07.500 170 12577.62 130.88 54943.25 88888.00 2012-06-18 04:42:07.625 170 12577.62 130.82 54943.22 88888.00 2012-06-18 04:42:07.750 170 12577.60 130.80 54943.20 88888.00 2012-06-18 04:42:07.875 170 12577.65 130.82 54943.20 88888.00 2012-06-18 04:42:08.000 170 12577.70 130.82 54943.18 88888.00 2012-06-18 04:42:08.125 170 12577.67 130.75 54943.20 88888.00 2012-06-18 04:42:08.250 170 12577.65 130.78 54943.18 88888.00 2012-06-18 04:42:08.375 170 12577.70 130.80 54943.15 88888.00 2012-06-18 04:42:08.500 170 12577.73 130.82 54943.15 88888.00 2012-06-18 04:42:08.625 170 12577.73 130.88 54943.12 88888.00 2012-06-18 04:42:08.750 170 12577.80 130.90 54943.10 88888.00 2012-06-18 04:42:08.875 170 12577.85 130.93 54943.10 88888.00 2012-06-18 04:42:09.000 170 12577.83 130.88 54943.07 88888.00 2012-06-18 04:42:09.125 170 12577.85 130.90 54943.05 88888.00 2012-06-18 04:42:09.250 170 12577.95 130.93 54943.05 88888.00 2012-06-18 04:42:09.375 170 12578.02 130.97 54943.05 88888.00 2012-06-18 04:42:09.500 170 12578.02 130.97 54943.05 88888.00 2012-06-18 04:42:09.625 170 12577.98 130.93 54943.00 88888.00 2012-06-18 04:42:09.750 170 12577.88 130.90 54943.00 88888.00 2012-06-18 04:42:09.875 170 12577.88 130.93 54942.97 88888.00 2012-06-18 04:42:10.000 170 12577.92 130.93 54942.95 88888.00 2012-06-18 04:42:10.125 170 12578.02 130.97 54942.97 88888.00 2012-06-18 04:42:10.250 170 12578.05 130.97 54942.93 88888.00 2012-06-18 04:42:10.375 170 12578.10 130.97 54942.93 88888.00 2012-06-18 04:42:10.500 170 12578.05 131.00 54942.93 88888.00 2012-06-18 04:42:10.625 170 12578.05 131.00 54942.93 88888.00 2012-06-18 04:42:10.750 170 12578.10 131.05 54942.90 88888.00 2012-06-18 04:42:10.875 170 12578.20 131.03 54942.93 88888.00 2012-06-18 04:42:11.000 170 12578.27 131.05 54942.90 88888.00 2012-06-18 04:42:11.125 170 12578.30 131.10 54942.93 88888.00 2012-06-18 04:42:11.250 170 12578.30 131.10 54942.93 88888.00 2012-06-18 04:42:11.375 170 12578.38 131.05 54942.85 88888.00 2012-06-18 04:42:11.500 170 12578.35 131.05 54942.88 88888.00 2012-06-18 04:42:11.625 170 12578.40 131.07 54942.88 88888.00 2012-06-18 04:42:11.750 170 12578.40 131.12 54942.85 88888.00 2012-06-18 04:42:11.875 170 12578.38 131.07 54942.82 88888.00 2012-06-18 04:42:12.000 170 12578.40 131.05 54942.82 88888.00 2012-06-18 04:42:12.125 170 12578.45 131.12 54942.85 88888.00 2012-06-18 04:42:12.250 170 12578.42 131.12 54942.82 88888.00 2012-06-18 04:42:12.375 170 12578.42 131.12 54942.80 88888.00 2012-06-18 04:42:12.500 170 12578.50 131.15 54942.78 88888.00 2012-06-18 04:42:12.625 170 12578.52 131.12 54942.78 88888.00 2012-06-18 04:42:12.750 170 12578.50 131.12 54942.72 88888.00 2012-06-18 04:42:12.875 170 12578.50 131.15 54942.75 88888.00 2012-06-18 04:42:13.000 170 12578.52 131.18 54942.75 88888.00 2012-06-18 04:42:13.125 170 12578.58 131.20 54942.72 88888.00 2012-06-18 04:42:13.250 170 12578.55 131.18 54942.72 88888.00 2012-06-18 04:42:13.375 170 12578.58 131.22 54942.75 88888.00 2012-06-18 04:42:13.500 170 12578.62 131.28 54942.72 88888.00 2012-06-18 04:42:13.625 170 12578.62 131.25 54942.70 88888.00 2012-06-18 04:42:13.750 170 12578.55 131.20 54942.68 88888.00 2012-06-18 04:42:13.875 170 12578.50 131.22 54942.68 88888.00 2012-06-18 04:42:14.000 170 12578.60 131.25 54942.68 88888.00 2012-06-18 04:42:14.125 170 12578.70 131.25 54942.68 88888.00 2012-06-18 04:42:14.250 170 12578.60 131.25 54942.68 88888.00 2012-06-18 04:42:14.375 170 12578.62 131.25 54942.68 88888.00 2012-06-18 04:42:14.500 170 12578.62 131.25 54942.68 88888.00 2012-06-18 04:42:14.625 170 12578.62 131.28 54942.68 88888.00 2012-06-18 04:42:14.750 170 12578.65 131.28 54942.65 88888.00 2012-06-18 04:42:14.875 170 12578.62 131.28 54942.65 88888.00 2012-06-18 04:42:15.000 170 12578.62 131.30 54942.65 88888.00 2012-06-18 04:42:15.125 170 12578.70 131.30 54942.62 88888.00 2012-06-18 04:42:15.250 170 12578.75 131.32 54942.62 88888.00 2012-06-18 04:42:15.375 170 12578.75 131.32 54942.60 88888.00 2012-06-18 04:42:15.500 170 12578.75 131.30 54942.57 88888.00 2012-06-18 04:42:15.625 170 12578.77 131.32 54942.60 88888.00 2012-06-18 04:42:15.750 170 12578.77 131.38 54942.57 88888.00 2012-06-18 04:42:15.875 170 12578.77 131.35 54942.57 88888.00 2012-06-18 04:42:16.000 170 12578.77 131.30 54942.55 88888.00 2012-06-18 04:42:16.125 170 12578.73 131.35 54942.57 88888.00 2012-06-18 04:42:16.250 170 12578.73 131.35 54942.60 88888.00 2012-06-18 04:42:16.375 170 12578.70 131.35 54942.57 88888.00 2012-06-18 04:42:16.500 170 12578.62 131.35 54942.53 88888.00 2012-06-18 04:42:16.625 170 12578.67 131.38 54942.53 88888.00 2012-06-18 04:42:16.750 170 12578.67 131.38 54942.53 88888.00 2012-06-18 04:42:16.875 170 12578.73 131.38 54942.53 88888.00 2012-06-18 04:42:17.000 170 12578.73 131.40 54942.50 88888.00 2012-06-18 04:42:17.125 170 12578.73 131.40 54942.50 88888.00 2012-06-18 04:42:17.250 170 12578.77 131.35 54942.50 88888.00 2012-06-18 04:42:17.375 170 12578.80 131.38 54942.47 88888.00 2012-06-18 04:42:17.500 170 12578.77 131.38 54942.47 88888.00 2012-06-18 04:42:17.625 170 12578.77 131.40 54942.45 88888.00 2012-06-18 04:42:17.750 170 12578.83 131.43 54942.45 88888.00 2012-06-18 04:42:17.875 170 12578.85 131.45 54942.47 88888.00 2012-06-18 04:42:18.000 170 12578.80 131.43 54942.45 88888.00 2012-06-18 04:42:18.125 170 12578.83 131.40 54942.45 88888.00 2012-06-18 04:42:18.250 170 12578.75 131.43 54942.47 88888.00 2012-06-18 04:42:18.375 170 12578.73 131.43 54942.47 88888.00 2012-06-18 04:42:18.500 170 12578.70 131.40 54942.45 88888.00 2012-06-18 04:42:18.625 170 12578.67 131.38 54942.45 88888.00 2012-06-18 04:42:18.750 170 12578.67 131.40 54942.43 88888.00 2012-06-18 04:42:18.875 170 12578.70 131.40 54942.45 88888.00 2012-06-18 04:42:19.000 170 12578.75 131.43 54942.43 88888.00 2012-06-18 04:42:19.125 170 12578.75 131.40 54942.43 88888.00 2012-06-18 04:42:19.250 170 12578.65 131.40 54942.45 88888.00 2012-06-18 04:42:19.375 170 12578.65 131.43 54942.47 88888.00 2012-06-18 04:42:19.500 170 12578.70 131.40 54942.45 88888.00 2012-06-18 04:42:19.625 170 12578.73 131.40 54942.45 88888.00 2012-06-18 04:42:19.750 170 12578.73 131.43 54942.45 88888.00 2012-06-18 04:42:19.875 170 12578.67 131.45 54942.45 88888.00 2012-06-18 04:42:20.000 170 12578.62 131.45 54942.45 88888.00 2012-06-18 04:42:20.125 170 12578.60 131.50 54942.45 88888.00 2012-06-18 04:42:20.250 170 12578.60 131.45 54942.43 88888.00 2012-06-18 04:42:20.375 170 12578.60 131.40 54942.40 88888.00 2012-06-18 04:42:20.500 170 12578.62 131.38 54942.40 88888.00 2012-06-18 04:42:20.625 170 12578.65 131.43 54942.40 88888.00 2012-06-18 04:42:20.750 170 12578.73 131.45 54942.40 88888.00 2012-06-18 04:42:20.875 170 12578.67 131.43 54942.40 88888.00 2012-06-18 04:42:21.000 170 12578.70 131.43 54942.40 88888.00 2012-06-18 04:42:21.125 170 12578.73 131.43 54942.38 88888.00 2012-06-18 04:42:21.250 170 12578.67 131.40 54942.38 88888.00 2012-06-18 04:42:21.375 170 12578.62 131.43 54942.38 88888.00 2012-06-18 04:42:21.500 170 12578.62 131.47 54942.38 88888.00 2012-06-18 04:42:21.625 170 12578.70 131.47 54942.40 88888.00 2012-06-18 04:42:21.750 170 12578.70 131.47 54942.38 88888.00 2012-06-18 04:42:21.875 170 12578.70 131.50 54942.40 88888.00 2012-06-18 04:42:22.000 170 12578.70 131.53 54942.38 88888.00 2012-06-18 04:42:22.125 170 12578.67 131.53 54942.38 88888.00 2012-06-18 04:42:22.250 170 12578.67 131.53 54942.38 88888.00 2012-06-18 04:42:22.375 170 12578.75 131.55 54942.40 88888.00 2012-06-18 04:42:22.500 170 12578.75 131.57 54942.40 88888.00 2012-06-18 04:42:22.625 170 12578.77 131.57 54942.40 88888.00 2012-06-18 04:42:22.750 170 12578.73 131.55 54942.38 88888.00 2012-06-18 04:42:22.875 170 12578.70 131.57 54942.38 88888.00 2012-06-18 04:42:23.000 170 12578.73 131.57 54942.40 88888.00 2012-06-18 04:42:23.125 170 12578.80 131.55 54942.38 88888.00 2012-06-18 04:42:23.250 170 12578.85 131.55 54942.40 88888.00 2012-06-18 04:42:23.375 170 12578.88 131.60 54942.38 88888.00 2012-06-18 04:42:23.500 170 12578.80 131.55 54942.38 88888.00 2012-06-18 04:42:23.625 170 12578.77 131.55 54942.40 88888.00 2012-06-18 04:42:23.750 170 12578.88 131.62 54942.43 88888.00 2012-06-18 04:42:23.875 170 12578.85 131.65 54942.40 88888.00 2012-06-18 04:42:24.000 170 12578.80 131.62 54942.38 88888.00 2012-06-18 04:42:24.125 170 12578.77 131.57 54942.35 88888.00 2012-06-18 04:42:24.250 170 12578.70 131.60 54942.38 88888.00 2012-06-18 04:42:24.375 170 12578.77 131.60 54942.40 88888.00 2012-06-18 04:42:24.500 170 12578.75 131.60 54942.38 88888.00 2012-06-18 04:42:24.625 170 12578.75 131.57 54942.38 88888.00 2012-06-18 04:42:24.750 170 12578.77 131.62 54942.40 88888.00 2012-06-18 04:42:24.875 170 12578.75 131.65 54942.40 88888.00 2012-06-18 04:42:25.000 170 12578.75 131.65 54942.40 88888.00 2012-06-18 04:42:25.125 170 12578.70 131.65 54942.40 88888.00 2012-06-18 04:42:25.250 170 12578.67 131.65 54942.38 88888.00 2012-06-18 04:42:25.375 170 12578.75 131.62 54942.38 88888.00 2012-06-18 04:42:25.500 170 12578.67 131.65 54942.38 88888.00 2012-06-18 04:42:25.625 170 12578.58 131.62 54942.38 88888.00 2012-06-18 04:42:25.750 170 12578.60 131.65 54942.43 88888.00 2012-06-18 04:42:25.875 170 12578.65 131.70 54942.43 88888.00 2012-06-18 04:42:26.000 170 12578.58 131.65 54942.40 88888.00 2012-06-18 04:42:26.125 170 12578.50 131.62 54942.40 88888.00 2012-06-18 04:42:26.250 170 12578.45 131.60 54942.38 88888.00 2012-06-18 04:42:26.375 170 12578.45 131.62 54942.40 88888.00 2012-06-18 04:42:26.500 170 12578.48 131.62 54942.38 88888.00 2012-06-18 04:42:26.625 170 12578.48 131.60 54942.38 88888.00 2012-06-18 04:42:26.750 170 12578.48 131.60 54942.38 88888.00 2012-06-18 04:42:26.875 170 12578.42 131.60 54942.40 88888.00 2012-06-18 04:42:27.000 170 12578.48 131.70 54942.43 88888.00 2012-06-18 04:42:27.125 170 12578.42 131.68 54942.40 88888.00 2012-06-18 04:42:27.250 170 12578.35 131.57 54942.40 88888.00 2012-06-18 04:42:27.375 170 12578.38 131.60 54942.43 88888.00 2012-06-18 04:42:27.500 170 12578.35 131.62 54942.40 88888.00 2012-06-18 04:42:27.625 170 12578.38 131.60 54942.40 88888.00 2012-06-18 04:42:27.750 170 12578.40 131.65 54942.43 88888.00 2012-06-18 04:42:27.875 170 12578.38 131.62 54942.43 88888.00 2012-06-18 04:42:28.000 170 12578.35 131.60 54942.40 88888.00 2012-06-18 04:42:28.125 170 12578.27 131.57 54942.40 88888.00 2012-06-18 04:42:28.250 170 12578.23 131.57 54942.43 88888.00 2012-06-18 04:42:28.375 170 12578.17 131.60 54942.43 88888.00 2012-06-18 04:42:28.500 170 12578.10 131.57 54942.43 88888.00 2012-06-18 04:42:28.625 170 12578.05 131.57 54942.43 88888.00 2012-06-18 04:42:28.750 170 12578.15 131.60 54942.45 88888.00 2012-06-18 04:42:28.875 170 12578.20 131.57 54942.45 88888.00 2012-06-18 04:42:29.000 170 12578.15 131.57 54942.43 88888.00 2012-06-18 04:42:29.125 170 12578.10 131.60 54942.45 88888.00 2012-06-18 04:42:29.250 170 12578.02 131.57 54942.45 88888.00 2012-06-18 04:42:29.375 170 12578.12 131.62 54942.47 88888.00 2012-06-18 04:42:29.500 170 12578.10 131.60 54942.47 88888.00 2012-06-18 04:42:29.625 170 12578.00 131.57 54942.45 88888.00 2012-06-18 04:42:29.750 170 12577.95 131.57 54942.47 88888.00 2012-06-18 04:42:29.875 170 12577.85 131.55 54942.47 88888.00 2012-06-18 04:42:30.000 170 12577.90 131.57 54942.47 88888.00 2012-06-18 04:42:30.125 170 12577.92 131.57 54942.47 88888.00 2012-06-18 04:42:30.250 170 12577.85 131.53 54942.47 88888.00 2012-06-18 04:42:30.375 170 12577.85 131.57 54942.45 88888.00 2012-06-18 04:42:30.500 170 12577.85 131.57 54942.50 88888.00 2012-06-18 04:42:30.625 170 12577.85 131.57 54942.53 88888.00 2012-06-18 04:42:30.750 170 12577.83 131.57 54942.50 88888.00 2012-06-18 04:42:30.875 170 12577.80 131.55 54942.47 88888.00 2012-06-18 04:42:31.000 170 12577.77 131.57 54942.47 88888.00 2012-06-18 04:42:31.125 170 12577.77 131.57 54942.50 88888.00 2012-06-18 04:42:31.250 170 12577.75 131.57 54942.50 88888.00 2012-06-18 04:42:31.375 170 12577.73 131.60 54942.53 88888.00 2012-06-18 04:42:31.500 170 12577.67 131.60 54942.53 88888.00 2012-06-18 04:42:31.625 170 12577.65 131.65 54942.50 88888.00 2012-06-18 04:42:31.750 170 12577.62 131.62 54942.53 88888.00 2012-06-18 04:42:31.875 170 12577.62 131.60 54942.53 88888.00 2012-06-18 04:42:32.000 170 12577.62 131.60 54942.55 88888.00 2012-06-18 04:42:32.125 170 12577.58 131.62 54942.55 88888.00 2012-06-18 04:42:32.250 170 12577.42 131.60 54942.55 88888.00 2012-06-18 04:42:32.375 170 12577.30 131.60 54942.53 88888.00 2012-06-18 04:42:32.500 170 12577.27 131.60 54942.53 88888.00 2012-06-18 04:42:32.625 170 12577.30 131.57 54942.53 88888.00 2012-06-18 04:42:32.750 170 12577.35 131.60 54942.53 88888.00 2012-06-18 04:42:32.875 170 12577.33 131.62 54942.55 88888.00 2012-06-18 04:42:33.000 170 12577.25 131.60 54942.55 88888.00 2012-06-18 04:42:33.125 170 12577.23 131.62 54942.57 88888.00 2012-06-18 04:42:33.250 170 12577.17 131.62 54942.55 88888.00 2012-06-18 04:42:33.375 170 12577.12 131.62 54942.55 88888.00 2012-06-18 04:42:33.500 170 12577.08 131.60 54942.55 88888.00 2012-06-18 04:42:33.625 170 12577.02 131.60 54942.60 88888.00 2012-06-18 04:42:33.750 170 12577.00 131.62 54942.60 88888.00 2012-06-18 04:42:33.875 170 12577.00 131.65 54942.60 88888.00 2012-06-18 04:42:34.000 170 12577.05 131.68 54942.60 88888.00 2012-06-18 04:42:34.125 170 12577.12 131.68 54942.62 88888.00 2012-06-18 04:42:34.250 170 12577.02 131.68 54942.65 88888.00 2012-06-18 04:42:34.375 170 12576.95 131.68 54942.62 88888.00 2012-06-18 04:42:34.500 170 12576.95 131.68 54942.62 88888.00 2012-06-18 04:42:34.625 170 12576.95 131.68 54942.62 88888.00 2012-06-18 04:42:34.750 170 12576.90 131.68 54942.65 88888.00 2012-06-18 04:42:34.875 170 12576.92 131.68 54942.65 88888.00 2012-06-18 04:42:35.000 170 12577.00 131.70 54942.65 88888.00 2012-06-18 04:42:35.125 170 12576.92 131.70 54942.65 88888.00 2012-06-18 04:42:35.250 170 12576.80 131.68 54942.65 88888.00 2012-06-18 04:42:35.375 170 12576.85 131.72 54942.65 88888.00 2012-06-18 04:42:35.500 170 12576.85 131.72 54942.68 88888.00 2012-06-18 04:42:35.625 170 12576.85 131.75 54942.70 88888.00 2012-06-18 04:42:35.750 170 12576.77 131.75 54942.68 88888.00 2012-06-18 04:42:35.875 170 12576.67 131.70 54942.65 88888.00 2012-06-18 04:42:36.000 170 12576.67 131.70 54942.68 88888.00 2012-06-18 04:42:36.125 170 12576.62 131.75 54942.68 88888.00 2012-06-18 04:42:36.250 170 12576.55 131.75 54942.72 88888.00 2012-06-18 04:42:36.375 170 12576.58 131.72 54942.70 88888.00 2012-06-18 04:42:36.500 170 12576.52 131.72 54942.68 88888.00 2012-06-18 04:42:36.625 170 12576.48 131.72 54942.68 88888.00 2012-06-18 04:42:36.750 170 12576.40 131.72 54942.68 88888.00 2012-06-18 04:42:36.875 170 12576.40 131.72 54942.68 88888.00 2012-06-18 04:42:37.000 170 12576.40 131.75 54942.70 88888.00 2012-06-18 04:42:37.125 170 12576.33 131.75 54942.72 88888.00 2012-06-18 04:42:37.250 170 12576.23 131.70 54942.70 88888.00 2012-06-18 04:42:37.375 170 12576.25 131.70 54942.70 88888.00 2012-06-18 04:42:37.500 170 12576.20 131.72 54942.70 88888.00 2012-06-18 04:42:37.625 170 12576.17 131.75 54942.72 88888.00 2012-06-18 04:42:37.750 170 12576.23 131.75 54942.75 88888.00 2012-06-18 04:42:37.875 170 12576.17 131.75 54942.75 88888.00 2012-06-18 04:42:38.000 170 12576.15 131.72 54942.75 88888.00 2012-06-18 04:42:38.125 170 12576.17 131.75 54942.78 88888.00 2012-06-18 04:42:38.250 170 12576.08 131.72 54942.75 88888.00 2012-06-18 04:42:38.375 170 12576.05 131.70 54942.75 88888.00 2012-06-18 04:42:38.500 170 12576.02 131.70 54942.75 88888.00 2012-06-18 04:42:38.625 170 12576.02 131.72 54942.78 88888.00 2012-06-18 04:42:38.750 170 12576.00 131.70 54942.78 88888.00 2012-06-18 04:42:38.875 170 12576.00 131.70 54942.75 88888.00 2012-06-18 04:42:39.000 170 12576.00 131.72 54942.78 88888.00 2012-06-18 04:42:39.125 170 12575.98 131.75 54942.82 88888.00 2012-06-18 04:42:39.250 170 12575.90 131.72 54942.80 88888.00 2012-06-18 04:42:39.375 170 12575.90 131.72 54942.78 88888.00 2012-06-18 04:42:39.500 170 12575.90 131.75 54942.80 88888.00 2012-06-18 04:42:39.625 170 12575.80 131.72 54942.78 88888.00 2012-06-18 04:42:39.750 170 12575.80 131.70 54942.78 88888.00 2012-06-18 04:42:39.875 170 12575.75 131.70 54942.75 88888.00 2012-06-18 04:42:40.000 170 12575.70 131.70 54942.75 88888.00 2012-06-18 04:42:40.125 170 12575.62 131.70 54942.78 88888.00 2012-06-18 04:42:40.250 170 12575.67 131.70 54942.78 88888.00 2012-06-18 04:42:40.375 170 12575.67 131.68 54942.78 88888.00 2012-06-18 04:42:40.500 170 12575.60 131.68 54942.80 88888.00 2012-06-18 04:42:40.625 170 12575.58 131.68 54942.82 88888.00 2012-06-18 04:42:40.750 170 12575.55 131.65 54942.80 88888.00 2012-06-18 04:42:40.875 170 12575.48 131.65 54942.78 88888.00 2012-06-18 04:42:41.000 170 12575.48 131.65 54942.78 88888.00 2012-06-18 04:42:41.125 170 12575.42 131.65 54942.78 88888.00 2012-06-18 04:42:41.250 170 12575.40 131.68 54942.78 88888.00 2012-06-18 04:42:41.375 170 12575.45 131.65 54942.78 88888.00 2012-06-18 04:42:41.500 170 12575.45 131.70 54942.75 88888.00 2012-06-18 04:42:41.625 170 12575.42 131.70 54942.80 88888.00 2012-06-18 04:42:41.750 170 12575.45 131.70 54942.78 88888.00 2012-06-18 04:42:41.875 170 12575.45 131.68 54942.72 88888.00 2012-06-18 04:42:42.000 170 12575.35 131.65 54942.75 88888.00 2012-06-18 04:42:42.125 170 12575.30 131.65 54942.78 88888.00 2012-06-18 04:42:42.250 170 12575.23 131.68 54942.75 88888.00 2012-06-18 04:42:42.375 170 12575.25 131.62 54942.75 88888.00 2012-06-18 04:42:42.500 170 12575.27 131.60 54942.75 88888.00 2012-06-18 04:42:42.625 170 12575.27 131.60 54942.75 88888.00 2012-06-18 04:42:42.750 170 12575.25 131.60 54942.75 88888.00 2012-06-18 04:42:42.875 170 12575.25 131.60 54942.75 88888.00 2012-06-18 04:42:43.000 170 12575.23 131.55 54942.75 88888.00 2012-06-18 04:42:43.125 170 12575.23 131.57 54942.78 88888.00 2012-06-18 04:42:43.250 170 12575.17 131.57 54942.78 88888.00 2012-06-18 04:42:43.375 170 12575.17 131.57 54942.75 88888.00 2012-06-18 04:42:43.500 170 12575.17 131.60 54942.75 88888.00 2012-06-18 04:42:43.625 170 12575.15 131.60 54942.75 88888.00 2012-06-18 04:42:43.750 170 12575.12 131.60 54942.78 88888.00 2012-06-18 04:42:43.875 170 12575.05 131.60 54942.78 88888.00 2012-06-18 04:42:44.000 170 12575.00 131.57 54942.72 88888.00 2012-06-18 04:42:44.125 170 12575.02 131.57 54942.72 88888.00 2012-06-18 04:42:44.250 170 12575.00 131.62 54942.75 88888.00 2012-06-18 04:42:44.375 170 12575.05 131.62 54942.72 88888.00 2012-06-18 04:42:44.500 170 12574.98 131.55 54942.70 88888.00 2012-06-18 04:42:44.625 170 12574.90 131.47 54942.68 88888.00 2012-06-18 04:42:44.750 170 12574.95 131.50 54942.70 88888.00 2012-06-18 04:42:44.875 170 12575.00 131.53 54942.72 88888.00 2012-06-18 04:42:45.000 170 12575.00 131.55 54942.70 88888.00 2012-06-18 04:42:45.125 170 12574.95 131.53 54942.70 88888.00 2012-06-18 04:42:45.250 170 12574.85 131.47 54942.70 88888.00 2012-06-18 04:42:45.375 170 12574.90 131.50 54942.70 88888.00 2012-06-18 04:42:45.500 170 12574.98 131.50 54942.70 88888.00 2012-06-18 04:42:45.625 170 12574.95 131.47 54942.65 88888.00 2012-06-18 04:42:45.750 170 12574.95 131.43 54942.68 88888.00 2012-06-18 04:42:45.875 170 12575.00 131.43 54942.70 88888.00 2012-06-18 04:42:46.000 170 12574.98 131.45 54942.68 88888.00 2012-06-18 04:42:46.125 170 12574.83 131.38 54942.68 88888.00 2012-06-18 04:42:46.250 170 12574.73 131.35 54942.65 88888.00 2012-06-18 04:42:46.375 170 12574.80 131.40 54942.68 88888.00 2012-06-18 04:42:46.500 170 12574.83 131.40 54942.68 88888.00 2012-06-18 04:42:46.625 170 12574.77 131.38 54942.68 88888.00 2012-06-18 04:42:46.750 170 12574.70 131.38 54942.65 88888.00 2012-06-18 04:42:46.875 170 12574.65 131.32 54942.65 88888.00 2012-06-18 04:42:47.000 170 12574.73 131.32 54942.65 88888.00 2012-06-18 04:42:47.125 170 12574.75 131.30 54942.65 88888.00 2012-06-18 04:42:47.250 170 12574.67 131.25 54942.62 88888.00 2012-06-18 04:42:47.375 170 12574.73 131.28 54942.57 88888.00 2012-06-18 04:42:47.500 170 12574.65 131.22 54942.57 88888.00 2012-06-18 04:42:47.625 170 12574.62 131.25 54942.60 88888.00 2012-06-18 04:42:47.750 170 12574.60 131.25 54942.60 88888.00 2012-06-18 04:42:47.875 170 12574.55 131.25 54942.62 88888.00 2012-06-18 04:42:48.000 170 12574.50 131.25 54942.57 88888.00 2012-06-18 04:42:48.125 170 12574.45 131.20 54942.57 88888.00 2012-06-18 04:42:48.250 170 12574.48 131.15 54942.55 88888.00 2012-06-18 04:42:48.375 170 12574.55 131.18 54942.55 88888.00 2012-06-18 04:42:48.500 170 12574.48 131.15 54942.57 88888.00 2012-06-18 04:42:48.625 170 12574.42 131.12 54942.57 88888.00 2012-06-18 04:42:48.750 170 12574.42 131.18 54942.60 88888.00 2012-06-18 04:42:48.875 170 12574.42 131.18 54942.57 88888.00 2012-06-18 04:42:49.000 170 12574.40 131.15 54942.55 88888.00 2012-06-18 04:42:49.125 170 12574.33 131.12 54942.57 88888.00 2012-06-18 04:42:49.250 170 12574.33 131.10 54942.57 88888.00 2012-06-18 04:42:49.375 170 12574.35 131.10 54942.55 88888.00 2012-06-18 04:42:49.500 170 12574.30 131.05 54942.53 88888.00 2012-06-18 04:42:49.625 170 12574.33 131.07 54942.53 88888.00 2012-06-18 04:42:49.750 170 12574.33 131.10 54942.53 88888.00 2012-06-18 04:42:49.875 170 12574.33 131.05 54942.50 88888.00 2012-06-18 04:42:50.000 170 12574.27 131.03 54942.50 88888.00 2012-06-18 04:42:50.125 170 12574.15 131.00 54942.50 88888.00 2012-06-18 04:42:50.250 170 12574.17 131.03 54942.53 88888.00 2012-06-18 04:42:50.375 170 12574.33 131.05 54942.47 88888.00 2012-06-18 04:42:50.500 170 12574.35 131.05 54942.47 88888.00 2012-06-18 04:42:50.625 170 12574.30 131.03 54942.47 88888.00 2012-06-18 04:42:50.750 170 12574.23 131.03 54942.50 88888.00 2012-06-18 04:42:50.875 170 12574.23 131.03 54942.50 88888.00 2012-06-18 04:42:51.000 170 12574.15 131.00 54942.47 88888.00 2012-06-18 04:42:51.125 170 12574.15 130.97 54942.45 88888.00 2012-06-18 04:42:51.250 170 12574.08 130.93 54942.43 88888.00 2012-06-18 04:42:51.375 170 12574.02 130.93 54942.43 88888.00 2012-06-18 04:42:51.500 170 12573.98 130.93 54942.45 88888.00 2012-06-18 04:42:51.625 170 12574.00 130.90 54942.43 88888.00 2012-06-18 04:42:51.750 170 12573.98 130.82 54942.40 88888.00 2012-06-18 04:42:51.875 170 12573.98 130.80 54942.38 88888.00 2012-06-18 04:42:52.000 170 12573.98 130.80 54942.40 88888.00 2012-06-18 04:42:52.125 170 12573.95 130.80 54942.40 88888.00 2012-06-18 04:42:52.250 170 12573.88 130.85 54942.43 88888.00 2012-06-18 04:42:52.375 170 12573.77 130.80 54942.40 88888.00 2012-06-18 04:42:52.500 170 12573.73 130.75 54942.38 88888.00 2012-06-18 04:42:52.625 170 12573.77 130.78 54942.35 88888.00 2012-06-18 04:42:52.750 170 12573.80 130.80 54942.35 88888.00 2012-06-18 04:42:52.875 170 12573.90 130.80 54942.38 88888.00 2012-06-18 04:42:53.000 170 12573.85 130.75 54942.35 88888.00 2012-06-18 04:42:53.125 170 12573.83 130.72 54942.32 88888.00 2012-06-18 04:42:53.250 170 12573.80 130.68 54942.35 88888.00 2012-06-18 04:42:53.375 170 12573.83 130.70 54942.35 88888.00 2012-06-18 04:42:53.500 170 12573.80 130.68 54942.35 88888.00 2012-06-18 04:42:53.625 170 12573.73 130.68 54942.32 88888.00 2012-06-18 04:42:53.750 170 12573.65 130.60 54942.30 88888.00 2012-06-18 04:42:53.875 170 12573.65 130.60 54942.30 88888.00 2012-06-18 04:42:54.000 170 12573.62 130.60 54942.28 88888.00 2012-06-18 04:42:54.125 170 12573.60 130.57 54942.28 88888.00 2012-06-18 04:42:54.250 170 12573.52 130.50 54942.25 88888.00 2012-06-18 04:42:54.375 170 12573.52 130.53 54942.22 88888.00 2012-06-18 04:42:54.500 170 12573.45 130.47 54942.25 88888.00 2012-06-18 04:42:54.625 170 12573.48 130.50 54942.22 88888.00 2012-06-18 04:42:54.750 170 12573.52 130.50 54942.25 88888.00 2012-06-18 04:42:54.875 170 12573.52 130.45 54942.25 88888.00 2012-06-18 04:42:55.000 170 12573.48 130.47 54942.25 88888.00 2012-06-18 04:42:55.125 170 12573.50 130.47 54942.22 88888.00 2012-06-18 04:42:55.250 170 12573.58 130.45 54942.22 88888.00 2012-06-18 04:42:55.375 170 12573.60 130.45 54942.20 88888.00 2012-06-18 04:42:55.500 170 12573.52 130.43 54942.20 88888.00 2012-06-18 04:42:55.625 170 12573.60 130.40 54942.22 88888.00 2012-06-18 04:42:55.750 170 12573.50 130.35 54942.20 88888.00 2012-06-18 04:42:55.875 170 12573.45 130.32 54942.18 88888.00 2012-06-18 04:42:56.000 170 12573.38 130.30 54942.15 88888.00 2012-06-18 04:42:56.125 170 12573.33 130.30 54942.18 88888.00 2012-06-18 04:42:56.250 170 12573.33 130.28 54942.18 88888.00 2012-06-18 04:42:56.375 170 12573.35 130.28 54942.18 88888.00 2012-06-18 04:42:56.500 170 12573.30 130.30 54942.12 88888.00 2012-06-18 04:42:56.625 170 12573.27 130.25 54942.12 88888.00 2012-06-18 04:42:56.750 170 12573.27 130.20 54942.12 88888.00 2012-06-18 04:42:56.875 170 12573.30 130.22 54942.15 88888.00 2012-06-18 04:42:57.000 170 12573.33 130.18 54942.10 88888.00 2012-06-18 04:42:57.125 170 12573.25 130.12 54942.10 88888.00 2012-06-18 04:42:57.250 170 12573.23 130.12 54942.10 88888.00 2012-06-18 04:42:57.375 170 12573.33 130.12 54942.10 88888.00 2012-06-18 04:42:57.500 170 12573.38 130.12 54942.10 88888.00 2012-06-18 04:42:57.625 170 12573.33 130.07 54942.05 88888.00 2012-06-18 04:42:57.750 170 12573.38 130.00 54942.07 88888.00 2012-06-18 04:42:57.875 170 12573.38 130.03 54942.05 88888.00 2012-06-18 04:42:58.000 170 12573.33 130.03 54942.05 88888.00 2012-06-18 04:42:58.125 170 12573.27 129.97 54942.03 88888.00 2012-06-18 04:42:58.250 170 12573.25 129.93 54942.05 88888.00 2012-06-18 04:42:58.375 170 12573.27 129.93 54942.00 88888.00 2012-06-18 04:42:58.500 170 12573.23 129.85 54941.97 88888.00 2012-06-18 04:42:58.625 170 12573.23 129.88 54942.03 88888.00 2012-06-18 04:42:58.750 170 12573.25 129.85 54942.05 88888.00 2012-06-18 04:42:58.875 170 12573.25 129.85 54942.03 88888.00 2012-06-18 04:42:59.000 170 12573.23 129.85 54941.97 88888.00 2012-06-18 04:42:59.125 170 12573.25 129.80 54941.95 88888.00 2012-06-18 04:42:59.250 170 12573.20 129.75 54941.95 88888.00 2012-06-18 04:42:59.375 170 12573.23 129.72 54941.93 88888.00 2012-06-18 04:42:59.500 170 12573.20 129.70 54941.93 88888.00 2012-06-18 04:42:59.625 170 12573.20 129.72 54941.93 88888.00 2012-06-18 04:42:59.750 170 12573.20 129.70 54941.93 88888.00 2012-06-18 04:42:59.875 170 12573.17 129.65 54941.95 88888.00 2012-06-18 04:43:00.000 170 12573.17 129.65 54941.90 88888.00 2012-06-18 04:43:00.125 170 12573.20 129.65 54941.95 88888.00 2012-06-18 04:43:00.250 170 12573.23 129.62 54941.93 88888.00 2012-06-18 04:43:00.375 170 12573.23 129.60 54941.95 88888.00 2012-06-18 04:43:00.500 170 12573.10 129.55 54941.90 88888.00 2012-06-18 04:43:00.625 170 12573.05 129.55 54941.90 88888.00 2012-06-18 04:43:00.750 170 12573.02 129.55 54941.93 88888.00 2012-06-18 04:43:00.875 170 12572.98 129.47 54941.88 88888.00 2012-06-18 04:43:01.000 170 12572.98 129.43 54941.85 88888.00 2012-06-18 04:43:01.125 170 12572.95 129.40 54941.85 88888.00 2012-06-18 04:43:01.250 170 12572.95 129.38 54941.82 88888.00 2012-06-18 04:43:01.375 170 12573.00 129.32 54941.82 88888.00 2012-06-18 04:43:01.500 170 12572.95 129.35 54941.85 88888.00 2012-06-18 04:43:01.625 170 12572.90 129.30 54941.80 88888.00 2012-06-18 04:43:01.750 170 12572.90 129.25 54941.80 88888.00 2012-06-18 04:43:01.875 170 12572.85 129.20 54941.78 88888.00 2012-06-18 04:43:02.000 170 12572.83 129.18 54941.75 88888.00 2012-06-18 04:43:02.125 170 12572.85 129.20 54941.78 88888.00 2012-06-18 04:43:02.250 170 12572.90 129.15 54941.75 88888.00 2012-06-18 04:43:02.375 170 12572.92 129.07 54941.68 88888.00 2012-06-18 04:43:02.500 170 12572.85 129.07 54941.68 88888.00 2012-06-18 04:43:02.625 170 12572.83 129.07 54941.72 88888.00 2012-06-18 04:43:02.750 170 12572.77 129.05 54941.72 88888.00 2012-06-18 04:43:02.875 170 12572.77 129.05 54941.72 88888.00 2012-06-18 04:43:03.000 170 12572.77 129.03 54941.68 88888.00 2012-06-18 04:43:03.125 170 12572.75 128.95 54941.70 88888.00 2012-06-18 04:43:03.250 170 12572.70 128.85 54941.68 88888.00 2012-06-18 04:43:03.375 170 12572.73 128.88 54941.68 88888.00 2012-06-18 04:43:03.500 170 12572.73 128.85 54941.65 88888.00 2012-06-18 04:43:03.625 170 12572.73 128.82 54941.65 88888.00 2012-06-18 04:43:03.750 170 12572.75 128.82 54941.65 88888.00 2012-06-18 04:43:03.875 170 12572.80 128.80 54941.62 88888.00 2012-06-18 04:43:04.000 170 12572.83 128.75 54941.60 88888.00 2012-06-18 04:43:04.125 170 12572.85 128.75 54941.60 88888.00 2012-06-18 04:43:04.250 170 12572.73 128.70 54941.57 88888.00 2012-06-18 04:43:04.375 170 12572.67 128.68 54941.57 88888.00 2012-06-18 04:43:04.500 170 12572.67 128.65 54941.53 88888.00 2012-06-18 04:43:04.625 170 12572.70 128.65 54941.53 88888.00 2012-06-18 04:43:04.750 170 12572.67 128.60 54941.53 88888.00 2012-06-18 04:43:04.875 170 12572.67 128.53 54941.53 88888.00 2012-06-18 04:43:05.000 170 12572.75 128.55 54941.50 88888.00 2012-06-18 04:43:05.125 170 12572.77 128.57 54941.53 88888.00 2012-06-18 04:43:05.250 170 12572.73 128.55 54941.53 88888.00 2012-06-18 04:43:05.375 170 12572.65 128.50 54941.50 88888.00 2012-06-18 04:43:05.500 170 12572.65 128.47 54941.47 88888.00 2012-06-18 04:43:05.625 170 12572.65 128.47 54941.50 88888.00 2012-06-18 04:43:05.750 170 12572.65 128.40 54941.50 88888.00 2012-06-18 04:43:05.875 170 12572.62 128.38 54941.47 88888.00 2012-06-18 04:43:06.000 170 12572.65 128.35 54941.47 88888.00 2012-06-18 04:43:06.125 170 12572.58 128.32 54941.45 88888.00 2012-06-18 04:43:06.250 170 12572.58 128.32 54941.45 88888.00 2012-06-18 04:43:06.375 170 12572.65 128.30 54941.43 88888.00 2012-06-18 04:43:06.500 170 12572.67 128.30 54941.40 88888.00 2012-06-18 04:43:06.625 170 12572.60 128.25 54941.38 88888.00 2012-06-18 04:43:06.750 170 12572.65 128.25 54941.40 88888.00 2012-06-18 04:43:06.875 170 12572.70 128.25 54941.35 88888.00 2012-06-18 04:43:07.000 170 12572.70 128.15 54941.32 88888.00 2012-06-18 04:43:07.125 170 12572.67 128.15 54941.32 88888.00 2012-06-18 04:43:07.250 170 12572.62 128.12 54941.32 88888.00 2012-06-18 04:43:07.375 170 12572.62 128.10 54941.30 88888.00 2012-06-18 04:43:07.500 170 12572.62 128.05 54941.25 88888.00 2012-06-18 04:43:07.625 170 12572.62 128.05 54941.25 88888.00 2012-06-18 04:43:07.750 170 12572.65 128.05 54941.28 88888.00 2012-06-18 04:43:07.875 170 12572.60 128.05 54941.28 88888.00 2012-06-18 04:43:08.000 170 12572.58 128.00 54941.20 88888.00 2012-06-18 04:43:08.125 170 12572.60 127.97 54941.20 88888.00 2012-06-18 04:43:08.250 170 12572.55 127.95 54941.18 88888.00 2012-06-18 04:43:08.375 170 12572.58 127.90 54941.15 88888.00 2012-06-18 04:43:08.500 170 12572.55 127.88 54941.15 88888.00 2012-06-18 04:43:08.625 170 12572.52 127.90 54941.15 88888.00 2012-06-18 04:43:08.750 170 12572.48 127.85 54941.15 88888.00 2012-06-18 04:43:08.875 170 12572.45 127.83 54941.15 88888.00 2012-06-18 04:43:09.000 170 12572.45 127.85 54941.12 88888.00 2012-06-18 04:43:09.125 170 12572.52 127.80 54941.12 88888.00 2012-06-18 04:43:09.250 170 12572.48 127.70 54941.10 88888.00 2012-06-18 04:43:09.375 170 12572.48 127.67 54941.07 88888.00 2012-06-18 04:43:09.500 170 12572.48 127.70 54941.07 88888.00 2012-06-18 04:43:09.625 170 12572.52 127.72 54941.07 88888.00 2012-06-18 04:43:09.750 170 12572.55 127.70 54941.05 88888.00 2012-06-18 04:43:09.875 170 12572.48 127.65 54941.03 88888.00 2012-06-18 04:43:10.000 170 12572.45 127.60 54941.03 88888.00 2012-06-18 04:43:10.125 170 12572.48 127.58 54941.03 88888.00 2012-06-18 04:43:10.250 170 12572.48 127.55 54941.05 88888.00 2012-06-18 04:43:10.375 170 12572.52 127.58 54941.03 88888.00 2012-06-18 04:43:10.500 170 12572.45 127.55 54941.03 88888.00 2012-06-18 04:43:10.625 170 12572.42 127.53 54941.03 88888.00 2012-06-18 04:43:10.750 170 12572.40 127.50 54941.00 88888.00 2012-06-18 04:43:10.875 170 12572.40 127.45 54941.00 88888.00 2012-06-18 04:43:11.000 170 12572.30 127.42 54940.97 88888.00 2012-06-18 04:43:11.125 170 12572.20 127.42 54940.97 88888.00 2012-06-18 04:43:11.250 170 12572.25 127.38 54940.97 88888.00 2012-06-18 04:43:11.375 170 12572.27 127.38 54940.95 88888.00 2012-06-18 04:43:11.500 170 12572.23 127.38 54940.93 88888.00 2012-06-18 04:43:11.625 170 12572.25 127.30 54940.93 88888.00 2012-06-18 04:43:11.750 170 12572.25 127.30 54940.90 88888.00 2012-06-18 04:43:11.875 170 12572.30 127.25 54940.93 88888.00 2012-06-18 04:43:12.000 170 12572.35 127.28 54940.90 88888.00 2012-06-18 04:43:12.125 170 12572.38 127.25 54940.85 88888.00 2012-06-18 04:43:12.250 170 12572.27 127.20 54940.88 88888.00 2012-06-18 04:43:12.375 170 12572.35 127.17 54940.88 88888.00 2012-06-18 04:43:12.500 170 12572.35 127.17 54940.88 88888.00 2012-06-18 04:43:12.625 170 12572.33 127.17 54940.85 88888.00 2012-06-18 04:43:12.750 170 12572.30 127.15 54940.85 88888.00 2012-06-18 04:43:12.875 170 12572.23 127.12 54940.82 88888.00 2012-06-18 04:43:13.000 170 12572.23 127.12 54940.80 88888.00 2012-06-18 04:43:13.125 170 12572.23 127.12 54940.80 88888.00 2012-06-18 04:43:13.250 170 12572.20 127.10 54940.80 88888.00 2012-06-18 04:43:13.375 170 12572.25 127.12 54940.82 88888.00 2012-06-18 04:43:13.500 170 12572.25 127.08 54940.80 88888.00 2012-06-18 04:43:13.625 170 12572.25 127.05 54940.78 88888.00 2012-06-18 04:43:13.750 170 12572.20 126.97 54940.75 88888.00 2012-06-18 04:43:13.875 170 12572.20 126.95 54940.72 88888.00 2012-06-18 04:43:14.000 170 12572.20 126.95 54940.70 88888.00 2012-06-18 04:43:14.125 170 12572.23 127.00 54940.75 88888.00 2012-06-18 04:43:14.250 170 12572.23 126.97 54940.75 88888.00 2012-06-18 04:43:14.375 170 12572.27 127.00 54940.75 88888.00 2012-06-18 04:43:14.500 170 12572.20 126.97 54940.70 88888.00 2012-06-18 04:43:14.625 170 12572.20 126.90 54940.68 88888.00 2012-06-18 04:43:14.750 170 12572.23 126.85 54940.65 88888.00 2012-06-18 04:43:14.875 170 12572.27 126.83 54940.65 88888.00 2012-06-18 04:43:15.000 170 12572.27 126.78 54940.65 88888.00 2012-06-18 04:43:15.125 170 12572.23 126.78 54940.65 88888.00 2012-06-18 04:43:15.250 170 12572.25 126.75 54940.65 88888.00 2012-06-18 04:43:15.375 170 12572.27 126.72 54940.62 88888.00 2012-06-18 04:43:15.500 170 12572.25 126.78 54940.65 88888.00 2012-06-18 04:43:15.625 170 12572.25 126.75 54940.65 88888.00 2012-06-18 04:43:15.750 170 12572.20 126.70 54940.65 88888.00 2012-06-18 04:43:15.875 170 12572.12 126.65 54940.55 88888.00 2012-06-18 04:43:16.000 170 12572.15 126.62 54940.55 88888.00 2012-06-18 04:43:16.125 170 12572.20 126.62 54940.55 88888.00 2012-06-18 04:43:16.250 170 12572.17 126.62 54940.57 88888.00 2012-06-18 04:43:16.375 170 12572.23 126.62 54940.55 88888.00 2012-06-18 04:43:16.500 170 12572.25 126.60 54940.55 88888.00 2012-06-18 04:43:16.625 170 12572.23 126.60 54940.57 88888.00 2012-06-18 04:43:16.750 170 12572.15 126.60 54940.55 88888.00 2012-06-18 04:43:16.875 170 12572.17 126.62 54940.55 88888.00 2012-06-18 04:43:17.000 170 12572.20 126.58 54940.53 88888.00 2012-06-18 04:43:17.125 170 12572.20 126.53 54940.50 88888.00 2012-06-18 04:43:17.250 170 12572.15 126.47 54940.50 88888.00 2012-06-18 04:43:17.375 170 12572.12 126.47 54940.50 88888.00 2012-06-18 04:43:17.500 170 12572.10 126.47 54940.53 88888.00 2012-06-18 04:43:17.625 170 12572.12 126.47 54940.50 88888.00 2012-06-18 04:43:17.750 170 12572.10 126.42 54940.47 88888.00 2012-06-18 04:43:17.875 170 12572.15 126.38 54940.45 88888.00 2012-06-18 04:43:18.000 170 12572.10 126.33 54940.43 88888.00 2012-06-18 04:43:18.125 170 12572.05 126.35 54940.43 88888.00 2012-06-18 04:43:18.250 170 12571.95 126.35 54940.43 88888.00 2012-06-18 04:43:18.375 170 12571.98 126.35 54940.43 88888.00 2012-06-18 04:43:18.500 170 12572.00 126.30 54940.40 88888.00 2012-06-18 04:43:18.625 170 12572.00 126.28 54940.43 88888.00 2012-06-18 04:43:18.750 170 12572.02 126.28 54940.43 88888.00 2012-06-18 04:43:18.875 170 12572.08 126.25 54940.40 88888.00 2012-06-18 04:43:19.000 170 12572.05 126.22 54940.40 88888.00 2012-06-18 04:43:19.125 170 12572.02 126.22 54940.40 88888.00 2012-06-18 04:43:19.250 170 12572.00 126.22 54940.43 88888.00 2012-06-18 04:43:19.375 170 12572.02 126.20 54940.38 88888.00 2012-06-18 04:43:19.500 170 12571.95 126.12 54940.35 88888.00 2012-06-18 04:43:19.625 170 12571.90 126.12 54940.38 88888.00 2012-06-18 04:43:19.750 170 12571.98 126.15 54940.40 88888.00 2012-06-18 04:43:19.875 170 12571.98 126.12 54940.38 88888.00 2012-06-18 04:43:20.000 170 12572.00 126.10 54940.32 88888.00 2012-06-18 04:43:20.125 170 12571.92 126.08 54940.32 88888.00 2012-06-18 04:43:20.250 170 12571.90 126.08 54940.35 88888.00 2012-06-18 04:43:20.375 170 12571.95 126.10 54940.35 88888.00 2012-06-18 04:43:20.500 170 12571.95 126.10 54940.32 88888.00 2012-06-18 04:43:20.625 170 12571.92 126.03 54940.30 88888.00 2012-06-18 04:43:20.750 170 12571.83 126.03 54940.30 88888.00 2012-06-18 04:43:20.875 170 12571.83 126.03 54940.32 88888.00 2012-06-18 04:43:21.000 170 12571.88 126.05 54940.32 88888.00 2012-06-18 04:43:21.125 170 12571.83 126.00 54940.30 88888.00 2012-06-18 04:43:21.250 170 12571.77 126.00 54940.28 88888.00 2012-06-18 04:43:21.375 170 12571.77 126.03 54940.28 88888.00 2012-06-18 04:43:21.500 170 12571.80 126.00 54940.25 88888.00 2012-06-18 04:43:21.625 170 12571.83 125.97 54940.28 88888.00 2012-06-18 04:43:21.750 170 12571.83 125.95 54940.28 88888.00 2012-06-18 04:43:21.875 170 12571.77 125.97 54940.25 88888.00 2012-06-18 04:43:22.000 170 12571.73 125.95 54940.22 88888.00 2012-06-18 04:43:22.125 170 12571.73 125.95 54940.22 88888.00 2012-06-18 04:43:22.250 170 12571.73 125.90 54940.20 88888.00 2012-06-18 04:43:22.375 170 12571.77 125.92 54940.20 88888.00 2012-06-18 04:43:22.500 170 12571.83 125.88 54940.22 88888.00 2012-06-18 04:43:22.625 170 12571.88 125.88 54940.22 88888.00 2012-06-18 04:43:22.750 170 12571.90 125.90 54940.25 88888.00 2012-06-18 04:43:22.875 170 12571.83 125.88 54940.22 88888.00 2012-06-18 04:43:23.000 170 12571.77 125.80 54940.20 88888.00 2012-06-18 04:43:23.125 170 12571.77 125.83 54940.22 88888.00 2012-06-18 04:43:23.250 170 12571.75 125.88 54940.22 88888.00 2012-06-18 04:43:23.375 170 12571.80 125.88 54940.22 88888.00 2012-06-18 04:43:23.500 170 12571.75 125.85 54940.22 88888.00 2012-06-18 04:43:23.625 170 12571.75 125.83 54940.20 88888.00 2012-06-18 04:43:23.750 170 12571.70 125.78 54940.20 88888.00 2012-06-18 04:43:23.875 170 12571.65 125.80 54940.22 88888.00 2012-06-18 04:43:24.000 170 12571.62 125.78 54940.22 88888.00 2012-06-18 04:43:24.125 170 12571.58 125.78 54940.18 88888.00 2012-06-18 04:43:24.250 170 12571.48 125.75 54940.15 88888.00 2012-06-18 04:43:24.375 170 12571.58 125.72 54940.18 88888.00 2012-06-18 04:43:24.500 170 12571.65 125.70 54940.15 88888.00 2012-06-18 04:43:24.625 170 12571.67 125.72 54940.15 88888.00 2012-06-18 04:43:24.750 170 12571.70 125.78 54940.12 88888.00 2012-06-18 04:43:24.875 170 12571.65 125.75 54940.12 88888.00 2012-06-18 04:43:25.000 170 12571.58 125.72 54940.10 88888.00 2012-06-18 04:43:25.125 170 12571.60 125.72 54940.07 88888.00 2012-06-18 04:43:25.250 170 12571.65 125.70 54940.12 88888.00 2012-06-18 04:43:25.375 170 12571.60 125.72 54940.15 88888.00 2012-06-18 04:43:25.500 170 12571.48 125.65 54940.15 88888.00 2012-06-18 04:43:25.625 170 12571.45 125.65 54940.07 88888.00 2012-06-18 04:43:25.750 170 12571.55 125.65 54940.07 88888.00 2012-06-18 04:43:25.875 170 12571.65 125.72 54940.05 88888.00 2012-06-18 04:43:26.000 170 12571.65 125.62 54940.00 88888.00 2012-06-18 04:43:26.125 170 12571.70 125.62 54940.03 88888.00 2012-06-18 04:43:26.250 170 12571.67 125.62 54940.03 88888.00 2012-06-18 04:43:26.375 170 12571.67 125.60 54940.03 88888.00 2012-06-18 04:43:26.500 170 12571.62 125.62 54940.03 88888.00 2012-06-18 04:43:26.625 170 12571.65 125.60 54940.03 88888.00 2012-06-18 04:43:26.750 170 12571.67 125.65 54940.03 88888.00 2012-06-18 04:43:26.875 170 12571.67 125.62 54940.00 88888.00 2012-06-18 04:43:27.000 170 12571.60 125.60 54939.97 88888.00 2012-06-18 04:43:27.125 170 12571.60 125.62 54940.00 88888.00 2012-06-18 04:43:27.250 170 12571.58 125.62 54939.97 88888.00 2012-06-18 04:43:27.375 170 12571.58 125.60 54939.97 88888.00 2012-06-18 04:43:27.500 170 12571.58 125.62 54939.95 88888.00 2012-06-18 04:43:27.625 170 12571.55 125.62 54940.00 88888.00 2012-06-18 04:43:27.750 170 12571.52 125.60 54939.97 88888.00 2012-06-18 04:43:27.875 170 12571.58 125.60 54939.95 88888.00 2012-06-18 04:43:28.000 170 12571.58 125.60 54939.95 88888.00 2012-06-18 04:43:28.125 170 12571.50 125.58 54939.95 88888.00 2012-06-18 04:43:28.250 170 12571.45 125.55 54939.95 88888.00 2012-06-18 04:43:28.375 170 12571.52 125.55 54939.93 88888.00 2012-06-18 04:43:28.500 170 12571.55 125.58 54939.90 88888.00 2012-06-18 04:43:28.625 170 12571.58 125.58 54939.90 88888.00 2012-06-18 04:43:28.750 170 12571.67 125.58 54939.88 88888.00 2012-06-18 04:43:28.875 170 12571.70 125.53 54939.88 88888.00 2012-06-18 04:43:29.000 170 12571.65 125.55 54939.88 88888.00 2012-06-18 04:43:29.125 170 12571.60 125.55 54939.90 88888.00 2012-06-18 04:43:29.250 170 12571.62 125.53 54939.90 88888.00 2012-06-18 04:43:29.375 170 12571.67 125.53 54939.88 88888.00 2012-06-18 04:43:29.500 170 12571.67 125.50 54939.82 88888.00 2012-06-18 04:43:29.625 170 12571.65 125.53 54939.80 88888.00 2012-06-18 04:43:29.750 170 12571.65 125.55 54939.82 88888.00 2012-06-18 04:43:29.875 170 12571.67 125.55 54939.82 88888.00 2012-06-18 04:43:30.000 170 12571.75 125.55 54939.82 88888.00 2012-06-18 04:43:30.125 170 12571.75 125.53 54939.82 88888.00 2012-06-18 04:43:30.250 170 12571.62 125.50 54939.82 88888.00 2012-06-18 04:43:30.375 170 12571.65 125.58 54939.82 88888.00 2012-06-18 04:43:30.500 170 12571.73 125.55 54939.80 88888.00 2012-06-18 04:43:30.625 170 12571.73 125.55 54939.80 88888.00 2012-06-18 04:43:30.750 170 12571.73 125.53 54939.78 88888.00 2012-06-18 04:43:30.875 170 12571.73 125.50 54939.75 88888.00 2012-06-18 04:43:31.000 170 12571.70 125.47 54939.75 88888.00 2012-06-18 04:43:31.125 170 12571.70 125.50 54939.78 88888.00 2012-06-18 04:43:31.250 170 12571.65 125.50 54939.78 88888.00 2012-06-18 04:43:31.375 170 12571.60 125.50 54939.72 88888.00 2012-06-18 04:43:31.500 170 12571.60 125.50 54939.72 88888.00 2012-06-18 04:43:31.625 170 12571.67 125.50 54939.72 88888.00 2012-06-18 04:43:31.750 170 12571.62 125.53 54939.75 88888.00 2012-06-18 04:43:31.875 170 12571.65 125.55 54939.75 88888.00 2012-06-18 04:43:32.000 170 12571.65 125.50 54939.72 88888.00 2012-06-18 04:43:32.125 170 12571.62 125.47 54939.72 88888.00 2012-06-18 04:43:32.250 170 12571.62 125.50 54939.70 88888.00 2012-06-18 04:43:32.375 170 12571.70 125.50 54939.70 88888.00 2012-06-18 04:43:32.500 170 12571.67 125.53 54939.70 88888.00 2012-06-18 04:43:32.625 170 12571.70 125.53 54939.70 88888.00 2012-06-18 04:43:32.750 170 12571.70 125.50 54939.68 88888.00 2012-06-18 04:43:32.875 170 12571.70 125.47 54939.65 88888.00 2012-06-18 04:43:33.000 170 12571.70 125.47 54939.62 88888.00 2012-06-18 04:43:33.125 170 12571.65 125.50 54939.68 88888.00 2012-06-18 04:43:33.250 170 12571.60 125.50 54939.68 88888.00 2012-06-18 04:43:33.375 170 12571.62 125.50 54939.62 88888.00 2012-06-18 04:43:33.500 170 12571.67 125.50 54939.62 88888.00 2012-06-18 04:43:33.625 170 12571.73 125.47 54939.62 88888.00 2012-06-18 04:43:33.750 170 12571.73 125.47 54939.65 88888.00 2012-06-18 04:43:33.875 170 12571.67 125.50 54939.62 88888.00 2012-06-18 04:43:34.000 170 12571.67 125.50 54939.60 88888.00 2012-06-18 04:43:34.125 170 12571.67 125.47 54939.60 88888.00 2012-06-18 04:43:34.250 170 12571.60 125.45 54939.57 88888.00 2012-06-18 04:43:34.375 170 12571.60 125.47 54939.62 88888.00 2012-06-18 04:43:34.500 170 12571.58 125.47 54939.62 88888.00 2012-06-18 04:43:34.625 170 12571.60 125.53 54939.62 88888.00 2012-06-18 04:43:34.750 170 12571.62 125.47 54939.60 88888.00 2012-06-18 04:43:34.875 170 12571.70 125.47 54939.60 88888.00 2012-06-18 04:43:35.000 170 12571.75 125.50 54939.60 88888.00 2012-06-18 04:43:35.125 170 12571.75 125.47 54939.60 88888.00 2012-06-18 04:43:35.250 170 12571.70 125.45 54939.60 88888.00 2012-06-18 04:43:35.375 170 12571.70 125.45 54939.57 88888.00 2012-06-18 04:43:35.500 170 12571.65 125.45 54939.57 88888.00 2012-06-18 04:43:35.625 170 12571.62 125.45 54939.60 88888.00 2012-06-18 04:43:35.750 170 12571.58 125.45 54939.60 88888.00 2012-06-18 04:43:35.875 170 12571.58 125.40 54939.55 88888.00 2012-06-18 04:43:36.000 170 12571.50 125.38 54939.55 88888.00 2012-06-18 04:43:36.125 170 12571.45 125.40 54939.57 88888.00 2012-06-18 04:43:36.250 170 12571.50 125.40 54939.55 88888.00 2012-06-18 04:43:36.375 170 12571.52 125.40 54939.53 88888.00 2012-06-18 04:43:36.500 170 12571.50 125.40 54939.53 88888.00 2012-06-18 04:43:36.625 170 12571.45 125.40 54939.53 88888.00 2012-06-18 04:43:36.750 170 12571.48 125.40 54939.55 88888.00 2012-06-18 04:43:36.875 170 12571.48 125.38 54939.53 88888.00 2012-06-18 04:43:37.000 170 12571.50 125.38 54939.50 88888.00 2012-06-18 04:43:37.125 170 12571.50 125.38 54939.50 88888.00 2012-06-18 04:43:37.250 170 12571.45 125.40 54939.50 88888.00 2012-06-18 04:43:37.375 170 12571.50 125.38 54939.47 88888.00 2012-06-18 04:43:37.500 170 12571.52 125.38 54939.47 88888.00 2012-06-18 04:43:37.625 170 12571.55 125.40 54939.47 88888.00 2012-06-18 04:43:37.750 170 12571.50 125.38 54939.45 88888.00 2012-06-18 04:43:37.875 170 12571.55 125.38 54939.45 88888.00 2012-06-18 04:43:38.000 170 12571.52 125.35 54939.45 88888.00 2012-06-18 04:43:38.125 170 12571.45 125.35 54939.45 88888.00 2012-06-18 04:43:38.250 170 12571.40 125.33 54939.47 88888.00 2012-06-18 04:43:38.375 170 12571.48 125.33 54939.45 88888.00 2012-06-18 04:43:38.500 170 12571.42 125.28 54939.45 88888.00 2012-06-18 04:43:38.625 170 12571.42 125.25 54939.43 88888.00 2012-06-18 04:43:38.750 170 12571.40 125.28 54939.45 88888.00 2012-06-18 04:43:38.875 170 12571.40 125.30 54939.43 88888.00 2012-06-18 04:43:39.000 170 12571.38 125.28 54939.43 88888.00 2012-06-18 04:43:39.125 170 12571.35 125.28 54939.40 88888.00 2012-06-18 04:43:39.250 170 12571.35 125.25 54939.40 88888.00 2012-06-18 04:43:39.375 170 12571.35 125.28 54939.40 88888.00 2012-06-18 04:43:39.500 170 12571.33 125.28 54939.40 88888.00 2012-06-18 04:43:39.625 170 12571.30 125.25 54939.40 88888.00 2012-06-18 04:43:39.750 170 12571.27 125.25 54939.43 88888.00 2012-06-18 04:43:39.875 170 12571.27 125.25 54939.43 88888.00 2012-06-18 04:43:40.000 170 12571.25 125.17 54939.38 88888.00 2012-06-18 04:43:40.125 170 12571.17 125.20 54939.35 88888.00 2012-06-18 04:43:40.250 170 12571.20 125.22 54939.38 88888.00 2012-06-18 04:43:40.375 170 12571.23 125.22 54939.38 88888.00 2012-06-18 04:43:40.500 170 12571.17 125.22 54939.40 88888.00 2012-06-18 04:43:40.625 170 12571.25 125.20 54939.40 88888.00 2012-06-18 04:43:40.750 170 12571.33 125.17 54939.38 88888.00 2012-06-18 04:43:40.875 170 12571.25 125.17 54939.32 88888.00 2012-06-18 04:43:41.000 170 12571.25 125.17 54939.35 88888.00 2012-06-18 04:43:41.125 170 12571.25 125.15 54939.38 88888.00 2012-06-18 04:43:41.250 170 12571.25 125.12 54939.38 88888.00 2012-06-18 04:43:41.375 170 12571.27 125.12 54939.35 88888.00 2012-06-18 04:43:41.500 170 12571.25 125.15 54939.35 88888.00 2012-06-18 04:43:41.625 170 12571.27 125.12 54939.38 88888.00 2012-06-18 04:43:41.750 170 12571.25 125.10 54939.35 88888.00 2012-06-18 04:43:41.875 170 12571.23 125.08 54939.38 88888.00 2012-06-18 04:43:42.000 170 12571.20 125.10 54939.35 88888.00 2012-06-18 04:43:42.125 170 12571.20 125.10 54939.35 88888.00 2012-06-18 04:43:42.250 170 12571.15 125.08 54939.35 88888.00 2012-06-18 04:43:42.375 170 12571.20 125.12 54939.32 88888.00 2012-06-18 04:43:42.500 170 12571.10 125.10 54939.32 88888.00 2012-06-18 04:43:42.625 170 12571.05 125.05 54939.28 88888.00 2012-06-18 04:43:42.750 170 12571.08 125.08 54939.30 88888.00 2012-06-18 04:43:42.875 170 12571.10 125.08 54939.32 88888.00 2012-06-18 04:43:43.000 170 12571.08 125.08 54939.30 88888.00 2012-06-18 04:43:43.125 170 12571.12 125.05 54939.28 88888.00 2012-06-18 04:43:43.250 170 12571.05 125.08 54939.28 88888.00 2012-06-18 04:43:43.375 170 12571.08 125.10 54939.28 88888.00 2012-06-18 04:43:43.500 170 12571.10 125.08 54939.30 88888.00 2012-06-18 04:43:43.625 170 12571.15 125.08 54939.30 88888.00 2012-06-18 04:43:43.750 170 12571.20 125.10 54939.30 88888.00 2012-06-18 04:43:43.875 170 12571.12 125.08 54939.28 88888.00 2012-06-18 04:43:44.000 170 12571.00 125.05 54939.25 88888.00 2012-06-18 04:43:44.125 170 12570.98 124.97 54939.22 88888.00 2012-06-18 04:43:44.250 170 12570.98 125.00 54939.25 88888.00 2012-06-18 04:43:44.375 170 12571.00 125.05 54939.25 88888.00 2012-06-18 04:43:44.500 170 12571.02 125.05 54939.28 88888.00 2012-06-18 04:43:44.625 170 12571.02 125.05 54939.25 88888.00 2012-06-18 04:43:44.750 170 12571.08 125.03 54939.25 88888.00 2012-06-18 04:43:44.875 170 12571.12 125.00 54939.22 88888.00 2012-06-18 04:43:45.000 170 12571.12 125.00 54939.22 88888.00 2012-06-18 04:43:45.125 170 12571.08 124.97 54939.25 88888.00 2012-06-18 04:43:45.250 170 12571.00 124.97 54939.25 88888.00 2012-06-18 04:43:45.375 170 12571.00 124.97 54939.22 88888.00 2012-06-18 04:43:45.500 170 12571.00 124.97 54939.22 88888.00 2012-06-18 04:43:45.625 170 12570.98 124.97 54939.22 88888.00 2012-06-18 04:43:45.750 170 12570.95 124.95 54939.20 88888.00 2012-06-18 04:43:45.875 170 12570.95 124.97 54939.20 88888.00 2012-06-18 04:43:46.000 170 12570.90 124.95 54939.18 88888.00 2012-06-18 04:43:46.125 170 12570.85 124.92 54939.15 88888.00 2012-06-18 04:43:46.250 170 12570.85 124.90 54939.15 88888.00 2012-06-18 04:43:46.375 170 12570.88 124.92 54939.15 88888.00 2012-06-18 04:43:46.500 170 12570.80 124.95 54939.18 88888.00 2012-06-18 04:43:46.625 170 12570.85 124.97 54939.20 88888.00 2012-06-18 04:43:46.750 170 12570.85 124.97 54939.18 88888.00 2012-06-18 04:43:46.875 170 12570.88 124.95 54939.15 88888.00 2012-06-18 04:43:47.000 170 12570.83 124.90 54939.12 88888.00 2012-06-18 04:43:47.125 170 12570.80 124.90 54939.12 88888.00 2012-06-18 04:43:47.250 170 12570.80 124.90 54939.18 88888.00 2012-06-18 04:43:47.375 170 12570.77 124.90 54939.15 88888.00 2012-06-18 04:43:47.500 170 12570.73 124.90 54939.10 88888.00 2012-06-18 04:43:47.625 170 12570.73 124.88 54939.10 88888.00 2012-06-18 04:43:47.750 170 12570.77 124.88 54939.12 88888.00 2012-06-18 04:43:47.875 170 12570.77 124.88 54939.12 88888.00 2012-06-18 04:43:48.000 170 12570.75 124.88 54939.12 88888.00 2012-06-18 04:43:48.125 170 12570.80 124.90 54939.15 88888.00 2012-06-18 04:43:48.250 170 12570.70 124.88 54939.15 88888.00 2012-06-18 04:43:48.375 170 12570.70 124.85 54939.15 88888.00 2012-06-18 04:43:48.500 170 12570.83 124.88 54939.15 88888.00 2012-06-18 04:43:48.625 170 12570.80 124.85 54939.10 88888.00 2012-06-18 04:43:48.750 170 12570.67 124.85 54939.10 88888.00 2012-06-18 04:43:48.875 170 12570.65 124.88 54939.15 88888.00 2012-06-18 04:43:49.000 170 12570.62 124.85 54939.12 88888.00 2012-06-18 04:43:49.125 170 12570.62 124.83 54939.12 88888.00 2012-06-18 04:43:49.250 170 12570.62 124.78 54939.12 88888.00 2012-06-18 04:43:49.375 170 12570.65 124.80 54939.10 88888.00 2012-06-18 04:43:49.500 170 12570.60 124.75 54939.10 88888.00 2012-06-18 04:43:49.625 170 12570.55 124.78 54939.07 88888.00 2012-06-18 04:43:49.750 170 12570.52 124.72 54939.07 88888.00 2012-06-18 04:43:49.875 170 12570.55 124.75 54939.07 88888.00 2012-06-18 04:43:50.000 170 12570.55 124.78 54939.10 88888.00 2012-06-18 04:43:50.125 170 12570.62 124.78 54939.10 88888.00 2012-06-18 04:43:50.250 170 12570.60 124.72 54939.05 88888.00 2012-06-18 04:43:50.375 170 12570.60 124.75 54939.07 88888.00 2012-06-18 04:43:50.500 170 12570.58 124.72 54939.05 88888.00 2012-06-18 04:43:50.625 170 12570.60 124.72 54939.07 88888.00 2012-06-18 04:43:50.750 170 12570.60 124.65 54939.05 88888.00 2012-06-18 04:43:50.875 170 12570.60 124.65 54939.05 88888.00 2012-06-18 04:43:51.000 170 12570.62 124.65 54939.05 88888.00 2012-06-18 04:43:51.125 170 12570.60 124.70 54939.07 88888.00 2012-06-18 04:43:51.250 170 12570.60 124.67 54939.05 88888.00 2012-06-18 04:43:51.375 170 12570.62 124.62 54939.03 88888.00 2012-06-18 04:43:51.500 170 12570.55 124.62 54939.03 88888.00 2012-06-18 04:43:51.625 170 12570.50 124.62 54939.05 88888.00 2012-06-18 04:43:51.750 170 12570.50 124.65 54939.10 88888.00 2012-06-18 04:43:51.875 170 12570.55 124.62 54939.05 88888.00 2012-06-18 04:43:52.000 170 12570.55 124.58 54939.03 88888.00 2012-06-18 04:43:52.125 170 12570.58 124.60 54939.03 88888.00 2012-06-18 04:43:52.250 170 12570.52 124.58 54939.05 88888.00 2012-06-18 04:43:52.375 170 12570.50 124.55 54939.03 88888.00 2012-06-18 04:43:52.500 170 12570.48 124.55 54939.03 88888.00 2012-06-18 04:43:52.625 170 12570.48 124.58 54939.03 88888.00 2012-06-18 04:43:52.750 170 12570.52 124.55 54939.03 88888.00 2012-06-18 04:43:52.875 170 12570.58 124.53 54939.00 88888.00 2012-06-18 04:43:53.000 170 12570.52 124.47 54938.97 88888.00 2012-06-18 04:43:53.125 170 12570.42 124.45 54938.97 88888.00 2012-06-18 04:43:53.250 170 12570.35 124.42 54939.00 88888.00 2012-06-18 04:43:53.375 170 12570.45 124.47 54939.00 88888.00 2012-06-18 04:43:53.500 170 12570.52 124.53 54939.03 88888.00 2012-06-18 04:43:53.625 170 12570.48 124.50 54938.97 88888.00 2012-06-18 04:43:53.750 170 12570.40 124.42 54938.95 88888.00 2012-06-18 04:43:53.875 170 12570.40 124.45 54938.97 88888.00 2012-06-18 04:43:54.000 170 12570.38 124.42 54938.97 88888.00 2012-06-18 04:43:54.125 170 12570.38 124.40 54938.97 88888.00 2012-06-18 04:43:54.250 170 12570.35 124.40 54938.97 88888.00 2012-06-18 04:43:54.375 170 12570.35 124.40 54938.95 88888.00 2012-06-18 04:43:54.500 170 12570.33 124.40 54938.95 88888.00 2012-06-18 04:43:54.625 170 12570.38 124.38 54938.97 88888.00 2012-06-18 04:43:54.750 170 12570.38 124.40 54939.00 88888.00 2012-06-18 04:43:54.875 170 12570.38 124.42 54939.00 88888.00 2012-06-18 04:43:55.000 170 12570.35 124.42 54938.97 88888.00 2012-06-18 04:43:55.125 170 12570.33 124.40 54939.00 88888.00 2012-06-18 04:43:55.250 170 12570.33 124.38 54938.95 88888.00 2012-06-18 04:43:55.375 170 12570.35 124.38 54938.97 88888.00 2012-06-18 04:43:55.500 170 12570.30 124.35 54938.95 88888.00 2012-06-18 04:43:55.625 170 12570.38 124.30 54938.95 88888.00 2012-06-18 04:43:55.750 170 12570.42 124.30 54938.95 88888.00 2012-06-18 04:43:55.875 170 12570.35 124.30 54939.00 88888.00 2012-06-18 04:43:56.000 170 12570.33 124.30 54938.97 88888.00 2012-06-18 04:43:56.125 170 12570.40 124.25 54938.95 88888.00 2012-06-18 04:43:56.250 170 12570.38 124.28 54938.97 88888.00 2012-06-18 04:43:56.375 170 12570.38 124.28 54938.97 88888.00 2012-06-18 04:43:56.500 170 12570.35 124.28 54939.00 88888.00 2012-06-18 04:43:56.625 170 12570.33 124.22 54938.97 88888.00 2012-06-18 04:43:56.750 170 12570.30 124.20 54938.95 88888.00 2012-06-18 04:43:56.875 170 12570.30 124.17 54938.93 88888.00 2012-06-18 04:43:57.000 170 12570.25 124.15 54938.93 88888.00 2012-06-18 04:43:57.125 170 12570.20 124.20 54938.97 88888.00 2012-06-18 04:43:57.250 170 12570.15 124.20 54939.00 88888.00 2012-06-18 04:43:57.375 170 12570.25 124.17 54938.97 88888.00 2012-06-18 04:43:57.500 170 12570.23 124.15 54938.97 88888.00 2012-06-18 04:43:57.625 170 12570.25 124.17 54938.97 88888.00 2012-06-18 04:43:57.750 170 12570.25 124.12 54938.95 88888.00 2012-06-18 04:43:57.875 170 12570.17 124.12 54938.93 88888.00 2012-06-18 04:43:58.000 170 12570.08 124.12 54938.95 88888.00 2012-06-18 04:43:58.125 170 12570.08 124.15 54938.97 88888.00 2012-06-18 04:43:58.250 170 12570.08 124.12 54939.00 88888.00 2012-06-18 04:43:58.375 170 12570.12 124.12 54939.03 88888.00 2012-06-18 04:43:58.500 170 12570.10 124.15 54939.00 88888.00 2012-06-18 04:43:58.625 170 12570.05 124.15 54939.00 88888.00 2012-06-18 04:43:58.750 170 12570.00 124.12 54938.97 88888.00 2012-06-18 04:43:58.875 170 12570.02 124.10 54938.97 88888.00 2012-06-18 04:43:59.000 170 12570.08 124.10 54938.97 88888.00 2012-06-18 04:43:59.125 170 12570.08 124.08 54938.97 88888.00 2012-06-18 04:43:59.250 170 12570.02 124.08 54939.00 88888.00 2012-06-18 04:43:59.375 170 12569.98 124.10 54939.03 88888.00 2012-06-18 04:43:59.500 170 12569.98 124.10 54939.05 88888.00 2012-06-18 04:43:59.625 170 12569.98 124.10 54939.05 88888.00 2012-06-18 04:43:59.750 170 12569.95 124.10 54939.03 88888.00 2012-06-18 04:43:59.875 170 12569.90 124.10 54939.03 88888.00 2012-06-18 04:44:00.000 170 12569.98 124.12 54939.03 88888.00 2012-06-18 04:44:00.125 170 12570.05 124.10 54939.00 88888.00 2012-06-18 04:44:00.250 170 12569.95 124.05 54939.00 88888.00 2012-06-18 04:44:00.375 170 12569.88 124.05 54939.00 88888.00 2012-06-18 04:44:00.500 170 12569.85 124.05 54939.03 88888.00 2012-06-18 04:44:00.625 170 12569.83 124.08 54939.05 88888.00 2012-06-18 04:44:00.750 170 12569.83 124.08 54939.05 88888.00 2012-06-18 04:44:00.875 170 12569.85 124.05 54939.03 88888.00 2012-06-18 04:44:01.000 170 12569.90 124.05 54939.05 88888.00 2012-06-18 04:44:01.125 170 12569.85 124.05 54939.07 88888.00 2012-06-18 04:44:01.250 170 12569.75 124.03 54939.05 88888.00 2012-06-18 04:44:01.375 170 12569.75 124.05 54939.05 88888.00 2012-06-18 04:44:01.500 170 12569.67 124.03 54939.03 88888.00 2012-06-18 04:44:01.625 170 12569.60 123.97 54939.03 88888.00 2012-06-18 04:44:01.750 170 12569.58 123.95 54939.07 88888.00 2012-06-18 04:44:01.875 170 12569.62 123.95 54939.10 88888.00 2012-06-18 04:44:02.000 170 12569.67 123.97 54939.10 88888.00 2012-06-18 04:44:02.125 170 12569.70 123.97 54939.12 88888.00 2012-06-18 04:44:02.250 170 12569.65 123.95 54939.12 88888.00 2012-06-18 04:44:02.375 170 12569.60 123.95 54939.10 88888.00 2012-06-18 04:44:02.500 170 12569.52 123.90 54939.10 88888.00 2012-06-18 04:44:02.625 170 12569.55 123.92 54939.12 88888.00 2012-06-18 04:44:02.750 170 12569.58 123.92 54939.15 88888.00 2012-06-18 04:44:02.875 170 12569.55 123.92 54939.15 88888.00 2012-06-18 04:44:03.000 170 12569.55 123.92 54939.12 88888.00 2012-06-18 04:44:03.125 170 12569.58 123.92 54939.15 88888.00 2012-06-18 04:44:03.250 170 12569.55 123.88 54939.18 88888.00 2012-06-18 04:44:03.375 170 12569.52 123.85 54939.15 88888.00 2012-06-18 04:44:03.500 170 12569.52 123.85 54939.18 88888.00 2012-06-18 04:44:03.625 170 12569.52 123.85 54939.18 88888.00 2012-06-18 04:44:03.750 170 12569.42 123.83 54939.15 88888.00 2012-06-18 04:44:03.875 170 12569.38 123.78 54939.15 88888.00 2012-06-18 04:44:04.000 170 12569.42 123.78 54939.15 88888.00 2012-06-18 04:44:04.125 170 12569.45 123.80 54939.18 88888.00 2012-06-18 04:44:04.250 170 12569.42 123.78 54939.18 88888.00 2012-06-18 04:44:04.375 170 12569.42 123.78 54939.18 88888.00 2012-06-18 04:44:04.500 170 12569.25 123.78 54939.20 88888.00 2012-06-18 04:44:04.625 170 12569.17 123.78 54939.20 88888.00 2012-06-18 04:44:04.750 170 12569.23 123.78 54939.20 88888.00 2012-06-18 04:44:04.875 170 12569.25 123.80 54939.22 88888.00 2012-06-18 04:44:05.000 170 12569.27 123.75 54939.20 88888.00 2012-06-18 04:44:05.125 170 12569.25 123.75 54939.20 88888.00 2012-06-18 04:44:05.250 170 12569.12 123.75 54939.20 88888.00 2012-06-18 04:44:05.375 170 12569.15 123.78 54939.22 88888.00 2012-06-18 04:44:05.500 170 12569.17 123.78 54939.25 88888.00 2012-06-18 04:44:05.625 170 12569.20 123.78 54939.25 88888.00 2012-06-18 04:44:05.750 170 12569.17 123.75 54939.28 88888.00 2012-06-18 04:44:05.875 170 12569.12 123.78 54939.25 88888.00 2012-06-18 04:44:06.000 170 12569.10 123.75 54939.22 88888.00 2012-06-18 04:44:06.125 170 12569.10 123.75 54939.22 88888.00 2012-06-18 04:44:06.250 170 12569.08 123.75 54939.25 88888.00 2012-06-18 04:44:06.375 170 12569.08 123.75 54939.28 88888.00 2012-06-18 04:44:06.500 170 12569.05 123.72 54939.28 88888.00 2012-06-18 04:44:06.625 170 12569.08 123.72 54939.30 88888.00 2012-06-18 04:44:06.750 170 12569.10 123.67 54939.28 88888.00 2012-06-18 04:44:06.875 170 12569.08 123.75 54939.32 88888.00 2012-06-18 04:44:07.000 170 12569.10 123.80 54939.32 88888.00 2012-06-18 04:44:07.125 170 12569.05 123.80 54939.35 88888.00 2012-06-18 04:44:07.250 170 12568.90 123.72 54939.35 88888.00 2012-06-18 04:44:07.375 170 12568.92 123.75 54939.35 88888.00 2012-06-18 04:44:07.500 170 12568.95 123.78 54939.35 88888.00 2012-06-18 04:44:07.625 170 12568.90 123.75 54939.38 88888.00 2012-06-18 04:44:07.750 170 12568.88 123.70 54939.35 88888.00 2012-06-18 04:44:07.875 170 12568.90 123.72 54939.38 88888.00 2012-06-18 04:44:08.000 170 12568.95 123.72 54939.35 88888.00 2012-06-18 04:44:08.125 170 12568.95 123.70 54939.35 88888.00 2012-06-18 04:44:08.250 170 12568.90 123.65 54939.35 88888.00 2012-06-18 04:44:08.375 170 12568.90 123.65 54939.35 88888.00 2012-06-18 04:44:08.500 170 12568.88 123.67 54939.38 88888.00 2012-06-18 04:44:08.625 170 12568.85 123.70 54939.40 88888.00 2012-06-18 04:44:08.750 170 12568.83 123.67 54939.40 88888.00 2012-06-18 04:44:08.875 170 12568.75 123.62 54939.35 88888.00 2012-06-18 04:44:09.000 170 12568.67 123.62 54939.35 88888.00 2012-06-18 04:44:09.125 170 12568.73 123.65 54939.38 88888.00 2012-06-18 04:44:09.250 170 12568.70 123.60 54939.35 88888.00 2012-06-18 04:44:09.375 170 12568.67 123.62 54939.38 88888.00 2012-06-18 04:44:09.500 170 12568.73 123.65 54939.43 88888.00 2012-06-18 04:44:09.625 170 12568.73 123.67 54939.38 88888.00 2012-06-18 04:44:09.750 170 12568.65 123.65 54939.35 88888.00 2012-06-18 04:44:09.875 170 12568.60 123.67 54939.40 88888.00 2012-06-18 04:44:10.000 170 12568.62 123.70 54939.45 88888.00 2012-06-18 04:44:10.125 170 12568.62 123.67 54939.43 88888.00 2012-06-18 04:44:10.250 170 12568.58 123.62 54939.43 88888.00 2012-06-18 04:44:10.375 170 12568.60 123.65 54939.40 88888.00 2012-06-18 04:44:10.500 170 12568.62 123.65 54939.43 88888.00 2012-06-18 04:44:10.625 170 12568.62 123.62 54939.43 88888.00 2012-06-18 04:44:10.750 170 12568.62 123.65 54939.43 88888.00 2012-06-18 04:44:10.875 170 12568.58 123.65 54939.45 88888.00 2012-06-18 04:44:11.000 170 12568.50 123.62 54939.45 88888.00 2012-06-18 04:44:11.125 170 12568.48 123.62 54939.45 88888.00 2012-06-18 04:44:11.250 170 12568.52 123.60 54939.45 88888.00 2012-06-18 04:44:11.375 170 12568.48 123.65 54939.45 88888.00 2012-06-18 04:44:11.500 170 12568.45 123.65 54939.47 88888.00 2012-06-18 04:44:11.625 170 12568.48 123.62 54939.50 88888.00 2012-06-18 04:44:11.750 170 12568.50 123.60 54939.53 88888.00 2012-06-18 04:44:11.875 170 12568.50 123.62 54939.55 88888.00 2012-06-18 04:44:12.000 170 12568.45 123.65 54939.53 88888.00 2012-06-18 04:44:12.125 170 12568.48 123.65 54939.53 88888.00 2012-06-18 04:44:12.250 170 12568.40 123.60 54939.55 88888.00 2012-06-18 04:44:12.375 170 12568.38 123.60 54939.55 88888.00 2012-06-18 04:44:12.500 170 12568.38 123.62 54939.60 88888.00 2012-06-18 04:44:12.625 170 12568.27 123.62 54939.57 88888.00 2012-06-18 04:44:12.750 170 12568.20 123.60 54939.60 88888.00 2012-06-18 04:44:12.875 170 12568.25 123.62 54939.62 88888.00 2012-06-18 04:44:13.000 170 12568.30 123.62 54939.62 88888.00 2012-06-18 04:44:13.125 170 12568.27 123.60 54939.65 88888.00 2012-06-18 04:44:13.250 170 12568.12 123.55 54939.62 88888.00 2012-06-18 04:44:13.375 170 12568.08 123.55 54939.62 88888.00 2012-06-18 04:44:13.500 170 12568.05 123.55 54939.65 88888.00 2012-06-18 04:44:13.625 170 12568.00 123.58 54939.68 88888.00 2012-06-18 04:44:13.750 170 12567.98 123.60 54939.68 88888.00 2012-06-18 04:44:13.875 170 12567.95 123.58 54939.70 88888.00 2012-06-18 04:44:14.000 170 12567.92 123.55 54939.70 88888.00 2012-06-18 04:44:14.125 170 12567.92 123.55 54939.70 88888.00 2012-06-18 04:44:14.250 170 12568.00 123.55 54939.72 88888.00 2012-06-18 04:44:14.375 170 12568.02 123.55 54939.70 88888.00 2012-06-18 04:44:14.500 170 12567.92 123.58 54939.72 88888.00 2012-06-18 04:44:14.625 170 12567.90 123.55 54939.72 88888.00 2012-06-18 04:44:14.750 170 12567.90 123.55 54939.72 88888.00 2012-06-18 04:44:14.875 170 12567.85 123.58 54939.72 88888.00 2012-06-18 04:44:15.000 170 12567.88 123.55 54939.75 88888.00 2012-06-18 04:44:15.125 170 12567.88 123.53 54939.75 88888.00 2012-06-18 04:44:15.250 170 12567.88 123.50 54939.78 88888.00 2012-06-18 04:44:15.375 170 12567.88 123.55 54939.78 88888.00 2012-06-18 04:44:15.500 170 12567.80 123.60 54939.80 88888.00 2012-06-18 04:44:15.625 170 12567.73 123.60 54939.80 88888.00 2012-06-18 04:44:15.750 170 12567.67 123.55 54939.80 88888.00 2012-06-18 04:44:15.875 170 12567.67 123.53 54939.80 88888.00 2012-06-18 04:44:16.000 170 12567.70 123.53 54939.80 88888.00 2012-06-18 04:44:16.125 170 12567.65 123.55 54939.82 88888.00 2012-06-18 04:44:16.250 170 12567.58 123.58 54939.82 88888.00 2012-06-18 04:44:16.375 170 12567.60 123.58 54939.82 88888.00 2012-06-18 04:44:16.500 170 12567.67 123.58 54939.85 88888.00 2012-06-18 04:44:16.625 170 12567.67 123.58 54939.88 88888.00 2012-06-18 04:44:16.750 170 12567.60 123.53 54939.88 88888.00 2012-06-18 04:44:16.875 170 12567.60 123.53 54939.85 88888.00 2012-06-18 04:44:17.000 170 12567.50 123.58 54939.85 88888.00 2012-06-18 04:44:17.125 170 12567.45 123.55 54939.88 88888.00 2012-06-18 04:44:17.250 170 12567.45 123.53 54939.88 88888.00 2012-06-18 04:44:17.375 170 12567.45 123.53 54939.88 88888.00 2012-06-18 04:44:17.500 170 12567.50 123.58 54939.93 88888.00 2012-06-18 04:44:17.625 170 12567.45 123.55 54939.93 88888.00 2012-06-18 04:44:17.750 170 12567.45 123.55 54939.93 88888.00 2012-06-18 04:44:17.875 170 12567.45 123.53 54939.93 88888.00 2012-06-18 04:44:18.000 170 12567.40 123.53 54939.93 88888.00 2012-06-18 04:44:18.125 170 12567.35 123.50 54939.93 88888.00 2012-06-18 04:44:18.250 170 12567.23 123.47 54939.93 88888.00 2012-06-18 04:44:18.375 170 12567.23 123.47 54939.90 88888.00 2012-06-18 04:44:18.500 170 12567.25 123.50 54939.93 88888.00 2012-06-18 04:44:18.625 170 12567.30 123.53 54939.95 88888.00 2012-06-18 04:44:18.750 170 12567.33 123.50 54939.95 88888.00 2012-06-18 04:44:18.875 170 12567.27 123.50 54939.95 88888.00 2012-06-18 04:44:19.000 170 12567.20 123.53 54939.93 88888.00 2012-06-18 04:44:19.125 170 12567.17 123.50 54939.97 88888.00 2012-06-18 04:44:19.250 170 12567.17 123.50 54939.95 88888.00 2012-06-18 04:44:19.375 170 12567.20 123.50 54939.95 88888.00 2012-06-18 04:44:19.500 170 12567.20 123.50 54939.95 88888.00 2012-06-18 04:44:19.625 170 12567.17 123.47 54939.95 88888.00 2012-06-18 04:44:19.750 170 12567.10 123.50 54939.95 88888.00 2012-06-18 04:44:19.875 170 12567.12 123.55 54939.97 88888.00 2012-06-18 04:44:20.000 170 12567.17 123.58 54939.97 88888.00 2012-06-18 04:44:20.125 170 12567.15 123.60 54940.03 88888.00 2012-06-18 04:44:20.250 170 12567.05 123.58 54940.03 88888.00 2012-06-18 04:44:20.375 170 12567.00 123.58 54940.00 88888.00 2012-06-18 04:44:20.500 170 12567.02 123.58 54940.03 88888.00 2012-06-18 04:44:20.625 170 12567.08 123.58 54940.05 88888.00 2012-06-18 04:44:20.750 170 12567.10 123.60 54940.03 88888.00 2012-06-18 04:44:20.875 170 12567.02 123.58 54940.05 88888.00 2012-06-18 04:44:21.000 170 12567.00 123.55 54940.05 88888.00 2012-06-18 04:44:21.125 170 12567.00 123.58 54940.07 88888.00 2012-06-18 04:44:21.250 170 12566.95 123.58 54940.05 88888.00 2012-06-18 04:44:21.375 170 12566.92 123.55 54940.03 88888.00 2012-06-18 04:44:21.500 170 12566.92 123.58 54940.07 88888.00 2012-06-18 04:44:21.625 170 12566.90 123.58 54940.05 88888.00 2012-06-18 04:44:21.750 170 12566.85 123.58 54940.05 88888.00 2012-06-18 04:44:21.875 170 12566.83 123.58 54940.07 88888.00 2012-06-18 04:44:22.000 170 12566.85 123.62 54940.07 88888.00 2012-06-18 04:44:22.125 170 12566.85 123.62 54940.07 88888.00 2012-06-18 04:44:22.250 170 12566.80 123.58 54940.10 88888.00 2012-06-18 04:44:22.375 170 12566.80 123.55 54940.07 88888.00 2012-06-18 04:44:22.500 170 12566.83 123.53 54940.07 88888.00 2012-06-18 04:44:22.625 170 12566.80 123.55 54940.12 88888.00 2012-06-18 04:44:22.750 170 12566.83 123.55 54940.07 88888.00 2012-06-18 04:44:22.875 170 12566.83 123.55 54940.10 88888.00 2012-06-18 04:44:23.000 170 12566.85 123.58 54940.12 88888.00 2012-06-18 04:44:23.125 170 12566.85 123.62 54940.15 88888.00 2012-06-18 04:44:23.250 170 12566.80 123.62 54940.12 88888.00 2012-06-18 04:44:23.375 170 12566.83 123.62 54940.15 88888.00 2012-06-18 04:44:23.500 170 12566.83 123.62 54940.18 88888.00 2012-06-18 04:44:23.625 170 12566.80 123.65 54940.15 88888.00 2012-06-18 04:44:23.750 170 12566.77 123.65 54940.18 88888.00 2012-06-18 04:44:23.875 170 12566.73 123.65 54940.18 88888.00 2012-06-18 04:44:24.000 170 12566.80 123.60 54940.12 88888.00 2012-06-18 04:44:24.125 170 12566.83 123.58 54940.12 88888.00 2012-06-18 04:44:24.250 170 12566.73 123.60 54940.18 88888.00 2012-06-18 04:44:24.375 170 12566.80 123.65 54940.15 88888.00 2012-06-18 04:44:24.500 170 12566.90 123.70 54940.20 88888.00 2012-06-18 04:44:24.625 170 12566.85 123.67 54940.18 88888.00 2012-06-18 04:44:24.750 170 12566.73 123.62 54940.18 88888.00 2012-06-18 04:44:24.875 170 12566.70 123.65 54940.18 88888.00 2012-06-18 04:44:25.000 170 12566.75 123.65 54940.20 88888.00 2012-06-18 04:44:25.125 170 12566.75 123.67 54940.22 88888.00 2012-06-18 04:44:25.250 170 12566.70 123.65 54940.22 88888.00 2012-06-18 04:44:25.375 170 12566.65 123.67 54940.25 88888.00 2012-06-18 04:44:25.500 170 12566.62 123.72 54940.28 88888.00 2012-06-18 04:44:25.625 170 12566.62 123.70 54940.28 88888.00 2012-06-18 04:44:25.750 170 12566.62 123.75 54940.28 88888.00 2012-06-18 04:44:25.875 170 12566.60 123.70 54940.25 88888.00 2012-06-18 04:44:26.000 170 12566.55 123.70 54940.22 88888.00 2012-06-18 04:44:26.125 170 12566.50 123.67 54940.22 88888.00 2012-06-18 04:44:26.250 170 12566.48 123.65 54940.25 88888.00 2012-06-18 04:44:26.375 170 12566.58 123.70 54940.25 88888.00 2012-06-18 04:44:26.500 170 12566.62 123.72 54940.28 88888.00 2012-06-18 04:44:26.625 170 12566.58 123.72 54940.28 88888.00 2012-06-18 04:44:26.750 170 12566.58 123.75 54940.28 88888.00 2012-06-18 04:44:26.875 170 12566.50 123.72 54940.28 88888.00 2012-06-18 04:44:27.000 170 12566.45 123.75 54940.28 88888.00 2012-06-18 04:44:27.125 170 12566.50 123.75 54940.30 88888.00 2012-06-18 04:44:27.250 170 12566.45 123.75 54940.30 88888.00 2012-06-18 04:44:27.375 170 12566.45 123.78 54940.30 88888.00 2012-06-18 04:44:27.500 170 12566.48 123.83 54940.32 88888.00 2012-06-18 04:44:27.625 170 12566.42 123.83 54940.32 88888.00 2012-06-18 04:44:27.750 170 12566.42 123.78 54940.32 88888.00 2012-06-18 04:44:27.875 170 12566.45 123.80 54940.35 88888.00 2012-06-18 04:44:28.000 170 12566.40 123.83 54940.32 88888.00 2012-06-18 04:44:28.125 170 12566.40 123.83 54940.35 88888.00 2012-06-18 04:44:28.250 170 12566.42 123.83 54940.35 88888.00 2012-06-18 04:44:28.375 170 12566.45 123.83 54940.35 88888.00 2012-06-18 04:44:28.500 170 12566.42 123.75 54940.38 88888.00 2012-06-18 04:44:28.625 170 12566.40 123.78 54940.38 88888.00 2012-06-18 04:44:28.750 170 12566.40 123.83 54940.38 88888.00 2012-06-18 04:44:28.875 170 12566.35 123.83 54940.38 88888.00 2012-06-18 04:44:29.000 170 12566.33 123.85 54940.38 88888.00 2012-06-18 04:44:29.125 170 12566.30 123.88 54940.38 88888.00 2012-06-18 04:44:29.250 170 12566.27 123.88 54940.38 88888.00 2012-06-18 04:44:29.375 170 12566.30 123.88 54940.38 88888.00 2012-06-18 04:44:29.500 170 12566.23 123.88 54940.38 88888.00 2012-06-18 04:44:29.625 170 12566.25 123.85 54940.38 88888.00 2012-06-18 04:44:29.750 170 12566.30 123.88 54940.40 88888.00 2012-06-18 04:44:29.875 170 12566.30 123.88 54940.40 88888.00 2012-06-18 04:44:30.000 170 12566.30 123.90 54940.38 88888.00 2012-06-18 04:44:30.125 170 12566.23 123.90 54940.43 88888.00 2012-06-18 04:44:30.250 170 12566.12 123.88 54940.43 88888.00 2012-06-18 04:44:30.375 170 12566.15 123.90 54940.43 88888.00 2012-06-18 04:44:30.500 170 12566.15 123.92 54940.43 88888.00 2012-06-18 04:44:30.625 170 12566.17 123.92 54940.45 88888.00 2012-06-18 04:44:30.750 170 12566.17 123.92 54940.47 88888.00 2012-06-18 04:44:30.875 170 12566.15 123.95 54940.50 88888.00 2012-06-18 04:44:31.000 170 12566.20 124.00 54940.53 88888.00 2012-06-18 04:44:31.125 170 12566.17 124.00 54940.50 88888.00 2012-06-18 04:44:31.250 170 12566.08 123.97 54940.50 88888.00 2012-06-18 04:44:31.375 170 12566.05 123.97 54940.50 88888.00 2012-06-18 04:44:31.500 170 12566.00 124.00 54940.50 88888.00 2012-06-18 04:44:31.625 170 12565.95 123.97 54940.50 88888.00 2012-06-18 04:44:31.750 170 12565.98 124.00 54940.55 88888.00 2012-06-18 04:44:31.875 170 12566.02 124.00 54940.55 88888.00 2012-06-18 04:44:32.000 170 12566.08 124.00 54940.55 88888.00 2012-06-18 04:44:32.125 170 12566.12 124.05 54940.53 88888.00 2012-06-18 04:44:32.250 170 12566.15 124.05 54940.55 88888.00 2012-06-18 04:44:32.375 170 12566.20 124.03 54940.53 88888.00 2012-06-18 04:44:32.500 170 12566.15 124.03 54940.57 88888.00 2012-06-18 04:44:32.625 170 12566.08 124.10 54940.57 88888.00 2012-06-18 04:44:32.750 170 12566.02 124.10 54940.60 88888.00 2012-06-18 04:44:32.875 170 12565.98 124.08 54940.57 88888.00 2012-06-18 04:44:33.000 170 12565.98 124.08 54940.57 88888.00 2012-06-18 04:44:33.125 170 12566.02 124.05 54940.62 88888.00 2012-06-18 04:44:33.250 170 12565.98 124.08 54940.65 88888.00 2012-06-18 04:44:33.375 170 12566.08 124.08 54940.60 88888.00 2012-06-18 04:44:33.500 170 12566.05 124.08 54940.60 88888.00 2012-06-18 04:44:33.625 170 12566.02 124.10 54940.62 88888.00 2012-06-18 04:44:33.750 170 12565.95 124.08 54940.62 88888.00 2012-06-18 04:44:33.875 170 12565.95 124.10 54940.62 88888.00 2012-06-18 04:44:34.000 170 12565.98 124.08 54940.60 88888.00 2012-06-18 04:44:34.125 170 12565.98 124.08 54940.60 88888.00 2012-06-18 04:44:34.250 170 12565.95 124.12 54940.65 88888.00 2012-06-18 04:44:34.375 170 12565.95 124.20 54940.68 88888.00 2012-06-18 04:44:34.500 170 12565.88 124.20 54940.70 88888.00 2012-06-18 04:44:34.625 170 12565.85 124.22 54940.70 88888.00 2012-06-18 04:44:34.750 170 12565.88 124.22 54940.70 88888.00 2012-06-18 04:44:34.875 170 12565.90 124.22 54940.72 88888.00 2012-06-18 04:44:35.000 170 12565.88 124.20 54940.70 88888.00 2012-06-18 04:44:35.125 170 12565.77 124.17 54940.65 88888.00 2012-06-18 04:44:35.250 170 12565.83 124.20 54940.70 88888.00 2012-06-18 04:44:35.375 170 12565.90 124.20 54940.68 88888.00 2012-06-18 04:44:35.500 170 12565.92 124.20 54940.68 88888.00 2012-06-18 04:44:35.625 170 12565.98 124.22 54940.70 88888.00 2012-06-18 04:44:35.750 170 12565.98 124.22 54940.70 88888.00 2012-06-18 04:44:35.875 170 12565.98 124.22 54940.70 88888.00 2012-06-18 04:44:36.000 170 12565.98 124.25 54940.72 88888.00 2012-06-18 04:44:36.125 170 12565.88 124.25 54940.75 88888.00 2012-06-18 04:44:36.250 170 12565.77 124.25 54940.72 88888.00 2012-06-18 04:44:36.375 170 12565.80 124.25 54940.75 88888.00 2012-06-18 04:44:36.500 170 12565.80 124.28 54940.70 88888.00 2012-06-18 04:44:36.625 170 12565.80 124.35 54940.75 88888.00 2012-06-18 04:44:36.750 170 12565.80 124.35 54940.75 88888.00 2012-06-18 04:44:36.875 170 12565.77 124.33 54940.72 88888.00 2012-06-18 04:44:37.000 170 12565.73 124.25 54940.70 88888.00 2012-06-18 04:44:37.125 170 12565.75 124.33 54940.78 88888.00 2012-06-18 04:44:37.250 170 12565.77 124.35 54940.82 88888.00 2012-06-18 04:44:37.375 170 12565.75 124.33 54940.80 88888.00 2012-06-18 04:44:37.500 170 12565.70 124.28 54940.78 88888.00 2012-06-18 04:44:37.625 170 12565.62 124.30 54940.78 88888.00 2012-06-18 04:44:37.750 170 12565.62 124.35 54940.78 88888.00 2012-06-18 04:44:37.875 170 12565.58 124.38 54940.80 88888.00 2012-06-18 04:44:38.000 170 12565.58 124.35 54940.78 88888.00 2012-06-18 04:44:38.125 170 12565.60 124.33 54940.78 88888.00 2012-06-18 04:44:38.250 170 12565.60 124.33 54940.78 88888.00 2012-06-18 04:44:38.375 170 12565.60 124.33 54940.78 88888.00 2012-06-18 04:44:38.500 170 12565.60 124.35 54940.82 88888.00 2012-06-18 04:44:38.625 170 12565.58 124.35 54940.80 88888.00 2012-06-18 04:44:38.750 170 12565.58 124.40 54940.82 88888.00 2012-06-18 04:44:38.875 170 12565.55 124.40 54940.82 88888.00 2012-06-18 04:44:39.000 170 12565.58 124.35 54940.78 88888.00 2012-06-18 04:44:39.125 170 12565.55 124.38 54940.80 88888.00 2012-06-18 04:44:39.250 170 12565.50 124.38 54940.85 88888.00 2012-06-18 04:44:39.375 170 12565.50 124.40 54940.85 88888.00 2012-06-18 04:44:39.500 170 12565.48 124.38 54940.88 88888.00 2012-06-18 04:44:39.625 170 12565.42 124.35 54940.82 88888.00 2012-06-18 04:44:39.750 170 12565.40 124.33 54940.82 88888.00 2012-06-18 04:44:39.875 170 12565.40 124.33 54940.88 88888.00 2012-06-18 04:44:40.000 170 12565.40 124.33 54940.88 88888.00 2012-06-18 04:44:40.125 170 12565.30 124.33 54940.88 88888.00 2012-06-18 04:44:40.250 170 12565.23 124.38 54940.90 88888.00 2012-06-18 04:44:40.375 170 12565.30 124.38 54940.90 88888.00 2012-06-18 04:44:40.500 170 12565.40 124.38 54940.93 88888.00 2012-06-18 04:44:40.625 170 12565.35 124.38 54940.90 88888.00 2012-06-18 04:44:40.750 170 12565.25 124.38 54940.93 88888.00 2012-06-18 04:44:40.875 170 12565.20 124.35 54940.93 88888.00 2012-06-18 04:44:41.000 170 12565.27 124.35 54940.93 88888.00 2012-06-18 04:44:41.125 170 12565.35 124.38 54940.93 88888.00 2012-06-18 04:44:41.250 170 12565.27 124.35 54940.97 88888.00 2012-06-18 04:44:41.375 170 12565.23 124.40 54940.95 88888.00 2012-06-18 04:44:41.500 170 12565.23 124.38 54940.95 88888.00 2012-06-18 04:44:41.625 170 12565.17 124.35 54940.95 88888.00 2012-06-18 04:44:41.750 170 12565.17 124.35 54940.97 88888.00 2012-06-18 04:44:41.875 170 12565.15 124.38 54941.03 88888.00 2012-06-18 04:44:42.000 170 12565.12 124.38 54941.03 88888.00 2012-06-18 04:44:42.125 170 12565.10 124.30 54941.00 88888.00 2012-06-18 04:44:42.250 170 12565.08 124.25 54941.00 88888.00 2012-06-18 04:44:42.375 170 12565.10 124.30 54941.03 88888.00 2012-06-18 04:44:42.500 170 12565.05 124.30 54941.05 88888.00 2012-06-18 04:44:42.625 170 12564.98 124.28 54941.03 88888.00 2012-06-18 04:44:42.750 170 12564.98 124.28 54941.03 88888.00 2012-06-18 04:44:42.875 170 12564.98 124.25 54941.05 88888.00 2012-06-18 04:44:43.000 170 12564.95 124.28 54941.05 88888.00 2012-06-18 04:44:43.125 170 12564.95 124.30 54941.07 88888.00 2012-06-18 04:44:43.250 170 12564.85 124.25 54941.05 88888.00 2012-06-18 04:44:43.375 170 12564.88 124.30 54941.07 88888.00 2012-06-18 04:44:43.500 170 12564.85 124.35 54941.12 88888.00 2012-06-18 04:44:43.625 170 12564.80 124.33 54941.12 88888.00 2012-06-18 04:44:43.750 170 12564.67 124.30 54941.10 88888.00 2012-06-18 04:44:43.875 170 12564.67 124.30 54941.12 88888.00 2012-06-18 04:44:44.000 170 12564.65 124.28 54941.12 88888.00 2012-06-18 04:44:44.125 170 12564.60 124.25 54941.12 88888.00 2012-06-18 04:44:44.250 170 12564.58 124.28 54941.18 88888.00 2012-06-18 04:44:44.375 170 12564.60 124.30 54941.18 88888.00 2012-06-18 04:44:44.500 170 12564.60 124.28 54941.15 88888.00 2012-06-18 04:44:44.625 170 12564.58 124.28 54941.15 88888.00 2012-06-18 04:44:44.750 170 12564.55 124.30 54941.18 88888.00 2012-06-18 04:44:44.875 170 12564.52 124.30 54941.18 88888.00 2012-06-18 04:44:45.000 170 12564.50 124.30 54941.18 88888.00 2012-06-18 04:44:45.125 170 12564.50 124.30 54941.18 88888.00 2012-06-18 04:44:45.250 170 12564.50 124.25 54941.20 88888.00 2012-06-18 04:44:45.375 170 12564.48 124.25 54941.18 88888.00 2012-06-18 04:44:45.500 170 12564.45 124.25 54941.18 88888.00 2012-06-18 04:44:45.625 170 12564.38 124.25 54941.20 88888.00 2012-06-18 04:44:45.750 170 12564.27 124.30 54941.22 88888.00 2012-06-18 04:44:45.875 170 12564.30 124.33 54941.20 88888.00 2012-06-18 04:44:46.000 170 12564.30 124.28 54941.18 88888.00 2012-06-18 04:44:46.125 170 12564.25 124.22 54941.20 88888.00 2012-06-18 04:44:46.250 170 12564.20 124.25 54941.25 88888.00 2012-06-18 04:44:46.375 170 12564.20 124.28 54941.25 88888.00 2012-06-18 04:44:46.500 170 12564.15 124.28 54941.22 88888.00 2012-06-18 04:44:46.625 170 12564.17 124.25 54941.25 88888.00 2012-06-18 04:44:46.750 170 12564.20 124.30 54941.25 88888.00 2012-06-18 04:44:46.875 170 12564.20 124.30 54941.25 88888.00 2012-06-18 04:44:47.000 170 12564.15 124.22 54941.22 88888.00 2012-06-18 04:44:47.125 170 12564.05 124.25 54941.25 88888.00 2012-06-18 04:44:47.250 170 12564.00 124.30 54941.25 88888.00 2012-06-18 04:44:47.375 170 12564.02 124.28 54941.28 88888.00 2012-06-18 04:44:47.500 170 12564.00 124.25 54941.28 88888.00 2012-06-18 04:44:47.625 170 12564.00 124.25 54941.28 88888.00 2012-06-18 04:44:47.750 170 12563.98 124.25 54941.28 88888.00 2012-06-18 04:44:47.875 170 12563.95 124.22 54941.25 88888.00 2012-06-18 04:44:48.000 170 12563.98 124.22 54941.22 88888.00 2012-06-18 04:44:48.125 170 12563.88 124.20 54941.22 88888.00 2012-06-18 04:44:48.250 170 12563.83 124.22 54941.28 88888.00 2012-06-18 04:44:48.375 170 12563.90 124.25 54941.30 88888.00 2012-06-18 04:44:48.500 170 12563.90 124.30 54941.30 88888.00 2012-06-18 04:44:48.625 170 12563.83 124.25 54941.30 88888.00 2012-06-18 04:44:48.750 170 12563.80 124.22 54941.30 88888.00 2012-06-18 04:44:48.875 170 12563.80 124.20 54941.28 88888.00 2012-06-18 04:44:49.000 170 12563.77 124.17 54941.30 88888.00 2012-06-18 04:44:49.125 170 12563.77 124.22 54941.32 88888.00 2012-06-18 04:44:49.250 170 12563.75 124.25 54941.35 88888.00 2012-06-18 04:44:49.375 170 12563.77 124.22 54941.32 88888.00 2012-06-18 04:44:49.500 170 12563.77 124.25 54941.32 88888.00 2012-06-18 04:44:49.625 170 12563.75 124.20 54941.32 88888.00 2012-06-18 04:44:49.750 170 12563.75 124.20 54941.38 88888.00 2012-06-18 04:44:49.875 170 12563.67 124.22 54941.35 88888.00 2012-06-18 04:44:50.000 170 12563.65 124.12 54941.30 88888.00 2012-06-18 04:44:50.125 170 12563.67 124.17 54941.30 88888.00 2012-06-18 04:44:50.250 170 12563.67 124.17 54941.35 88888.00 2012-06-18 04:44:50.375 170 12563.70 124.20 54941.38 88888.00 2012-06-18 04:44:50.500 170 12563.62 124.20 54941.35 88888.00 2012-06-18 04:44:50.625 170 12563.60 124.17 54941.35 88888.00 2012-06-18 04:44:50.750 170 12563.58 124.20 54941.35 88888.00 2012-06-18 04:44:50.875 170 12563.58 124.17 54941.38 88888.00 2012-06-18 04:44:51.000 170 12563.52 124.15 54941.38 88888.00 2012-06-18 04:44:51.125 170 12563.52 124.15 54941.38 88888.00 2012-06-18 04:44:51.250 170 12563.50 124.12 54941.40 88888.00 2012-06-18 04:44:51.375 170 12563.50 124.15 54941.38 88888.00 2012-06-18 04:44:51.500 170 12563.45 124.15 54941.38 88888.00 2012-06-18 04:44:51.625 170 12563.45 124.15 54941.35 88888.00 2012-06-18 04:44:51.750 170 12563.42 124.17 54941.38 88888.00 2012-06-18 04:44:51.875 170 12563.38 124.15 54941.38 88888.00 2012-06-18 04:44:52.000 170 12563.38 124.17 54941.38 88888.00 2012-06-18 04:44:52.125 170 12563.40 124.12 54941.35 88888.00 2012-06-18 04:44:52.250 170 12563.35 124.12 54941.35 88888.00 2012-06-18 04:44:52.375 170 12563.30 124.10 54941.35 88888.00 2012-06-18 04:44:52.500 170 12563.33 124.12 54941.38 88888.00 2012-06-18 04:44:52.625 170 12563.30 124.15 54941.40 88888.00 2012-06-18 04:44:52.750 170 12563.27 124.15 54941.38 88888.00 2012-06-18 04:44:52.875 170 12563.27 124.12 54941.40 88888.00 2012-06-18 04:44:53.000 170 12563.30 124.10 54941.38 88888.00 2012-06-18 04:44:53.125 170 12563.23 124.10 54941.35 88888.00 2012-06-18 04:44:53.250 170 12563.15 124.08 54941.38 88888.00 2012-06-18 04:44:53.375 170 12563.27 124.15 54941.38 88888.00 2012-06-18 04:44:53.500 170 12563.30 124.12 54941.35 88888.00 2012-06-18 04:44:53.625 170 12563.23 124.12 54941.38 88888.00 2012-06-18 04:44:53.750 170 12563.20 124.12 54941.38 88888.00 2012-06-18 04:44:53.875 170 12563.20 124.15 54941.38 88888.00 2012-06-18 04:44:54.000 170 12563.20 124.12 54941.35 88888.00 2012-06-18 04:44:54.125 170 12563.23 124.10 54941.35 88888.00 2012-06-18 04:44:54.250 170 12563.25 124.12 54941.35 88888.00 2012-06-18 04:44:54.375 170 12563.27 124.15 54941.35 88888.00 2012-06-18 04:44:54.500 170 12563.20 124.15 54941.35 88888.00 2012-06-18 04:44:54.625 170 12563.17 124.15 54941.35 88888.00 2012-06-18 04:44:54.750 170 12563.20 124.15 54941.38 88888.00 2012-06-18 04:44:54.875 170 12563.23 124.15 54941.35 88888.00 2012-06-18 04:44:55.000 170 12563.25 124.17 54941.35 88888.00 2012-06-18 04:44:55.125 170 12563.27 124.15 54941.32 88888.00 2012-06-18 04:44:55.250 170 12563.25 124.15 54941.30 88888.00 2012-06-18 04:44:55.375 170 12563.25 124.15 54941.32 88888.00 2012-06-18 04:44:55.500 170 12563.23 124.10 54941.30 88888.00 2012-06-18 04:44:55.625 170 12563.23 124.08 54941.30 88888.00 2012-06-18 04:44:55.750 170 12563.17 124.08 54941.30 88888.00 2012-06-18 04:44:55.875 170 12563.15 124.08 54941.30 88888.00 2012-06-18 04:44:56.000 170 12563.17 124.10 54941.30 88888.00 2012-06-18 04:44:56.125 170 12563.17 124.12 54941.30 88888.00 2012-06-18 04:44:56.250 170 12563.23 124.10 54941.32 88888.00 2012-06-18 04:44:56.375 170 12563.17 124.08 54941.32 88888.00 2012-06-18 04:44:56.500 170 12563.15 124.10 54941.32 88888.00 2012-06-18 04:44:56.625 170 12563.20 124.12 54941.30 88888.00 2012-06-18 04:44:56.750 170 12563.20 124.15 54941.32 88888.00 2012-06-18 04:44:56.875 170 12563.20 124.12 54941.32 88888.00 2012-06-18 04:44:57.000 170 12563.20 124.08 54941.30 88888.00 2012-06-18 04:44:57.125 170 12563.25 124.10 54941.30 88888.00 2012-06-18 04:44:57.250 170 12563.25 124.08 54941.28 88888.00 2012-06-18 04:44:57.375 170 12563.23 124.05 54941.30 88888.00 2012-06-18 04:44:57.500 170 12563.23 124.08 54941.30 88888.00 2012-06-18 04:44:57.625 170 12563.25 124.10 54941.32 88888.00 2012-06-18 04:44:57.750 170 12563.23 124.08 54941.32 88888.00 2012-06-18 04:44:57.875 170 12563.23 124.08 54941.30 88888.00 2012-06-18 04:44:58.000 170 12563.25 124.08 54941.30 88888.00 2012-06-18 04:44:58.125 170 12563.25 124.10 54941.30 88888.00 2012-06-18 04:44:58.250 170 12563.23 124.10 54941.28 88888.00 2012-06-18 04:44:58.375 170 12563.25 124.10 54941.28 88888.00 2012-06-18 04:44:58.500 170 12563.23 124.05 54941.30 88888.00 2012-06-18 04:44:58.625 170 12563.23 124.08 54941.28 88888.00 2012-06-18 04:44:58.750 170 12563.20 124.05 54941.25 88888.00 2012-06-18 04:44:58.875 170 12563.15 124.00 54941.25 88888.00 2012-06-18 04:44:59.000 170 12563.15 124.05 54941.28 88888.00 2012-06-18 04:44:59.125 170 12563.12 124.05 54941.28 88888.00 2012-06-18 04:44:59.250 170 12563.15 124.03 54941.28 88888.00 2012-06-18 04:44:59.375 170 12563.17 123.97 54941.22 88888.00 2012-06-18 04:44:59.500 170 12563.20 124.00 54941.25 88888.00 2012-06-18 04:44:59.625 170 12563.20 124.03 54941.25 88888.00 2012-06-18 04:44:59.750 170 12563.15 124.00 54941.25 88888.00 2012-06-18 04:44:59.875 170 12563.10 123.97 54941.22 88888.00 2012-06-18 04:45:00.000 170 12563.10 123.97 54941.22 88888.00 2012-06-18 04:45:00.125 170 12563.15 124.00 54941.22 88888.00 2012-06-18 04:45:00.250 170 12563.17 124.00 54941.22 88888.00 2012-06-18 04:45:00.375 170 12563.20 123.97 54941.22 88888.00 2012-06-18 04:45:00.500 170 12563.17 123.95 54941.20 88888.00 2012-06-18 04:45:00.625 170 12563.17 123.97 54941.20 88888.00 2012-06-18 04:45:00.750 170 12563.17 124.00 54941.22 88888.00 2012-06-18 04:45:00.875 170 12563.17 124.03 54941.25 88888.00 2012-06-18 04:45:01.000 170 12563.17 123.97 54941.20 88888.00 2012-06-18 04:45:01.125 170 12563.17 123.95 54941.18 88888.00 2012-06-18 04:45:01.250 170 12563.15 123.88 54941.18 88888.00 2012-06-18 04:45:01.375 170 12563.17 123.90 54941.18 88888.00 2012-06-18 04:45:01.500 170 12563.17 123.88 54941.15 88888.00 2012-06-18 04:45:01.625 170 12563.12 123.90 54941.15 88888.00 2012-06-18 04:45:01.750 170 12563.12 123.90 54941.18 88888.00 2012-06-18 04:45:01.875 170 12563.17 123.95 54941.18 88888.00 2012-06-18 04:45:02.000 170 12563.20 123.90 54941.15 88888.00 2012-06-18 04:45:02.125 170 12563.12 123.88 54941.10 88888.00 2012-06-18 04:45:02.250 170 12563.10 123.88 54941.10 88888.00 2012-06-18 04:45:02.375 170 12563.12 123.92 54941.12 88888.00 2012-06-18 04:45:02.500 170 12563.08 123.90 54941.12 88888.00 2012-06-18 04:45:02.625 170 12563.08 123.88 54941.10 88888.00 2012-06-18 04:45:02.750 170 12563.12 123.90 54941.10 88888.00 2012-06-18 04:45:02.875 170 12563.15 123.90 54941.12 88888.00 2012-06-18 04:45:03.000 170 12563.15 123.92 54941.10 88888.00 2012-06-18 04:45:03.125 170 12563.12 123.88 54941.10 88888.00 2012-06-18 04:45:03.250 170 12563.17 123.85 54941.07 88888.00 2012-06-18 04:45:03.375 170 12563.25 123.90 54941.12 88888.00 2012-06-18 04:45:03.500 170 12563.25 123.92 54941.12 88888.00 2012-06-18 04:45:03.625 170 12563.27 123.92 54941.07 88888.00 2012-06-18 04:45:03.750 170 12563.27 123.92 54941.07 88888.00 2012-06-18 04:45:03.875 170 12563.25 123.92 54941.10 88888.00 2012-06-18 04:45:04.000 170 12563.23 123.95 54941.05 88888.00 2012-06-18 04:45:04.125 170 12563.23 123.90 54941.03 88888.00 2012-06-18 04:45:04.250 170 12563.23 123.88 54941.00 88888.00 2012-06-18 04:45:04.375 170 12563.27 123.88 54941.00 88888.00 2012-06-18 04:45:04.500 170 12563.30 123.90 54941.03 88888.00 2012-06-18 04:45:04.625 170 12563.27 123.85 54941.00 88888.00 2012-06-18 04:45:04.750 170 12563.33 123.83 54940.97 88888.00 2012-06-18 04:45:04.875 170 12563.35 123.88 54941.00 88888.00 2012-06-18 04:45:05.000 170 12563.40 123.88 54941.00 88888.00 2012-06-18 04:45:05.125 170 12563.40 123.85 54941.00 88888.00 2012-06-18 04:45:05.250 170 12563.42 123.88 54941.00 88888.00 2012-06-18 04:45:05.375 170 12563.40 123.88 54940.97 88888.00 2012-06-18 04:45:05.500 170 12563.40 123.88 54940.97 88888.00 2012-06-18 04:45:05.625 170 12563.45 123.85 54940.95 88888.00 2012-06-18 04:45:05.750 170 12563.52 123.88 54940.95 88888.00 2012-06-18 04:45:05.875 170 12563.55 123.88 54940.93 88888.00 2012-06-18 04:45:06.000 170 12563.55 123.88 54940.93 88888.00 2012-06-18 04:45:06.125 170 12563.50 123.83 54940.90 88888.00 2012-06-18 04:45:06.250 170 12563.52 123.80 54940.90 88888.00 2012-06-18 04:45:06.375 170 12563.60 123.85 54940.90 88888.00 2012-06-18 04:45:06.500 170 12563.58 123.85 54940.90 88888.00 2012-06-18 04:45:06.625 170 12563.55 123.80 54940.88 88888.00 2012-06-18 04:45:06.750 170 12563.58 123.83 54940.88 88888.00 2012-06-18 04:45:06.875 170 12563.58 123.85 54940.88 88888.00 2012-06-18 04:45:07.000 170 12563.60 123.85 54940.85 88888.00 2012-06-18 04:45:07.125 170 12563.60 123.85 54940.88 88888.00 2012-06-18 04:45:07.250 170 12563.58 123.85 54940.90 88888.00 2012-06-18 04:45:07.375 170 12563.62 123.85 54940.88 88888.00 2012-06-18 04:45:07.500 170 12563.62 123.85 54940.88 88888.00 2012-06-18 04:45:07.625 170 12563.55 123.80 54940.82 88888.00 2012-06-18 04:45:07.750 170 12563.50 123.78 54940.82 88888.00 2012-06-18 04:45:07.875 170 12563.50 123.80 54940.80 88888.00 2012-06-18 04:45:08.000 170 12563.55 123.78 54940.82 88888.00 2012-06-18 04:45:08.125 170 12563.55 123.83 54940.80 88888.00 2012-06-18 04:45:08.250 170 12563.48 123.80 54940.80 88888.00 2012-06-18 04:45:08.375 170 12563.52 123.78 54940.80 88888.00 2012-06-18 04:45:08.500 170 12563.60 123.78 54940.80 88888.00 2012-06-18 04:45:08.625 170 12563.73 123.80 54940.80 88888.00 2012-06-18 04:45:08.750 170 12563.75 123.78 54940.78 88888.00 2012-06-18 04:45:08.875 170 12563.67 123.72 54940.78 88888.00 2012-06-18 04:45:09.000 170 12563.65 123.70 54940.75 88888.00 2012-06-18 04:45:09.125 170 12563.67 123.72 54940.75 88888.00 2012-06-18 04:45:09.250 170 12563.60 123.67 54940.75 88888.00 2012-06-18 04:45:09.375 170 12563.55 123.70 54940.75 88888.00 2012-06-18 04:45:09.500 170 12563.62 123.70 54940.75 88888.00 2012-06-18 04:45:09.625 170 12563.67 123.62 54940.68 88888.00 2012-06-18 04:45:09.750 170 12563.65 123.65 54940.68 88888.00 2012-06-18 04:45:09.875 170 12563.62 123.65 54940.68 88888.00 2012-06-18 04:45:10.000 170 12563.70 123.62 54940.70 88888.00 2012-06-18 04:45:10.125 170 12563.75 123.62 54940.70 88888.00 2012-06-18 04:45:10.250 170 12563.73 123.60 54940.70 88888.00 2012-06-18 04:45:10.375 170 12563.73 123.65 54940.70 88888.00 2012-06-18 04:45:10.500 170 12563.77 123.65 54940.70 88888.00 2012-06-18 04:45:10.625 170 12563.77 123.60 54940.70 88888.00 2012-06-18 04:45:10.750 170 12563.83 123.58 54940.68 88888.00 2012-06-18 04:45:10.875 170 12563.88 123.58 54940.70 88888.00 2012-06-18 04:45:11.000 170 12563.88 123.60 54940.65 88888.00 2012-06-18 04:45:11.125 170 12563.90 123.58 54940.62 88888.00 2012-06-18 04:45:11.250 170 12563.85 123.50 54940.62 88888.00 2012-06-18 04:45:11.375 170 12563.92 123.53 54940.60 88888.00 2012-06-18 04:45:11.500 170 12563.98 123.53 54940.60 88888.00 2012-06-18 04:45:11.625 170 12563.98 123.53 54940.57 88888.00 2012-06-18 04:45:11.750 170 12563.98 123.55 54940.57 88888.00 2012-06-18 04:45:11.875 170 12564.00 123.55 54940.60 88888.00 2012-06-18 04:45:12.000 170 12564.05 123.55 54940.57 88888.00 2012-06-18 04:45:12.125 170 12564.05 123.53 54940.55 88888.00 2012-06-18 04:45:12.250 170 12564.02 123.45 54940.53 88888.00 2012-06-18 04:45:12.375 170 12564.02 123.47 54940.50 88888.00 2012-06-18 04:45:12.500 170 12564.12 123.53 54940.53 88888.00 2012-06-18 04:45:12.625 170 12564.10 123.55 54940.53 88888.00 2012-06-18 04:45:12.750 170 12564.10 123.53 54940.53 88888.00 2012-06-18 04:45:12.875 170 12564.08 123.50 54940.50 88888.00 2012-06-18 04:45:13.000 170 12564.08 123.47 54940.47 88888.00 2012-06-18 04:45:13.125 170 12564.08 123.47 54940.47 88888.00 2012-06-18 04:45:13.250 170 12564.05 123.50 54940.50 88888.00 2012-06-18 04:45:13.375 170 12564.10 123.47 54940.50 88888.00 2012-06-18 04:45:13.500 170 12564.12 123.47 54940.53 88888.00 2012-06-18 04:45:13.625 170 12564.17 123.53 54940.50 88888.00 2012-06-18 04:45:13.750 170 12564.15 123.47 54940.47 88888.00 2012-06-18 04:45:13.875 170 12564.08 123.50 54940.43 88888.00 2012-06-18 04:45:14.000 170 12564.08 123.45 54940.40 88888.00 2012-06-18 04:45:14.125 170 12564.05 123.45 54940.43 88888.00 2012-06-18 04:45:14.250 170 12564.05 123.47 54940.40 88888.00 2012-06-18 04:45:14.375 170 12564.10 123.50 54940.40 88888.00 2012-06-18 04:45:14.500 170 12564.08 123.42 54940.40 88888.00 2012-06-18 04:45:14.625 170 12564.05 123.42 54940.43 88888.00 2012-06-18 04:45:14.750 170 12564.10 123.45 54940.43 88888.00 2012-06-18 04:45:14.875 170 12564.12 123.45 54940.43 88888.00 2012-06-18 04:45:15.000 170 12564.15 123.45 54940.40 88888.00 2012-06-18 04:45:15.125 170 12564.17 123.42 54940.38 88888.00 2012-06-18 04:45:15.250 170 12564.20 123.40 54940.38 88888.00 2012-06-18 04:45:15.375 170 12564.20 123.42 54940.38 88888.00 2012-06-18 04:45:15.500 170 12564.17 123.40 54940.35 88888.00 2012-06-18 04:45:15.625 170 12564.20 123.38 54940.35 88888.00 2012-06-18 04:45:15.750 170 12564.23 123.35 54940.32 88888.00 2012-06-18 04:45:15.875 170 12564.27 123.38 54940.30 88888.00 2012-06-18 04:45:16.000 170 12564.30 123.40 54940.30 88888.00 2012-06-18 04:45:16.125 170 12564.27 123.38 54940.32 88888.00 2012-06-18 04:45:16.250 170 12564.25 123.33 54940.30 88888.00 2012-06-18 04:45:16.375 170 12564.30 123.35 54940.28 88888.00 2012-06-18 04:45:16.500 170 12564.33 123.38 54940.30 88888.00 2012-06-18 04:45:16.625 170 12564.25 123.30 54940.28 88888.00 2012-06-18 04:45:16.750 170 12564.23 123.33 54940.28 88888.00 2012-06-18 04:45:16.875 170 12564.23 123.35 54940.28 88888.00 2012-06-18 04:45:17.000 170 12564.30 123.35 54940.30 88888.00 2012-06-18 04:45:17.125 170 12564.30 123.33 54940.28 88888.00 2012-06-18 04:45:17.250 170 12564.20 123.28 54940.25 88888.00 2012-06-18 04:45:17.375 170 12564.27 123.30 54940.28 88888.00 2012-06-18 04:45:17.500 170 12564.25 123.30 54940.28 88888.00 2012-06-18 04:45:17.625 170 12564.25 123.30 54940.25 88888.00 2012-06-18 04:45:17.750 170 12564.38 123.25 54940.22 88888.00 2012-06-18 04:45:17.875 170 12564.40 123.22 54940.20 88888.00 2012-06-18 04:45:18.000 170 12564.42 123.28 54940.20 88888.00 2012-06-18 04:45:18.125 170 12564.45 123.28 54940.22 88888.00 2012-06-18 04:45:18.250 170 12564.42 123.25 54940.20 88888.00 2012-06-18 04:45:18.375 170 12564.45 123.25 54940.18 88888.00 2012-06-18 04:45:18.500 170 12564.45 123.25 54940.15 88888.00 2012-06-18 04:45:18.625 170 12564.50 123.28 54940.15 88888.00 2012-06-18 04:45:18.750 170 12564.52 123.25 54940.18 88888.00 2012-06-18 04:45:18.875 170 12564.55 123.22 54940.12 88888.00 2012-06-18 04:45:19.000 170 12564.50 123.17 54940.10 88888.00 2012-06-18 04:45:19.125 170 12564.50 123.20 54940.12 88888.00 2012-06-18 04:45:19.250 170 12564.55 123.20 54940.10 88888.00 2012-06-18 04:45:19.375 170 12564.67 123.22 54940.10 88888.00 2012-06-18 04:45:19.500 170 12564.65 123.25 54940.12 88888.00 2012-06-18 04:45:19.625 170 12564.60 123.22 54940.10 88888.00 2012-06-18 04:45:19.750 170 12564.60 123.17 54940.05 88888.00 2012-06-18 04:45:19.875 170 12564.60 123.17 54940.03 88888.00 2012-06-18 04:45:20.000 170 12564.62 123.20 54940.03 88888.00 2012-06-18 04:45:20.125 170 12564.65 123.25 54940.05 88888.00 2012-06-18 04:45:20.250 170 12564.65 123.25 54940.05 88888.00 2012-06-18 04:45:20.375 170 12564.67 123.25 54940.05 88888.00 2012-06-18 04:45:20.500 170 12564.65 123.22 54940.03 88888.00 2012-06-18 04:45:20.625 170 12564.60 123.20 54940.05 88888.00 2012-06-18 04:45:20.750 170 12564.60 123.22 54940.03 88888.00 2012-06-18 04:45:20.875 170 12564.70 123.20 54940.00 88888.00 2012-06-18 04:45:21.000 170 12564.70 123.20 54940.00 88888.00 2012-06-18 04:45:21.125 170 12564.77 123.20 54940.00 88888.00 2012-06-18 04:45:21.250 170 12564.80 123.20 54940.00 88888.00 2012-06-18 04:45:21.375 170 12564.83 123.20 54940.00 88888.00 2012-06-18 04:45:21.500 170 12564.77 123.22 54939.97 88888.00 2012-06-18 04:45:21.625 170 12564.73 123.17 54939.97 88888.00 2012-06-18 04:45:21.750 170 12564.77 123.20 54939.97 88888.00 2012-06-18 04:45:21.875 170 12564.85 123.17 54939.97 88888.00 2012-06-18 04:45:22.000 170 12564.90 123.15 54939.97 88888.00 2012-06-18 04:45:22.125 170 12564.85 123.15 54939.95 88888.00 2012-06-18 04:45:22.250 170 12564.80 123.15 54939.95 88888.00 2012-06-18 04:45:22.375 170 12564.80 123.15 54939.95 88888.00 2012-06-18 04:45:22.500 170 12564.85 123.15 54939.95 88888.00 2012-06-18 04:45:22.625 170 12564.92 123.17 54939.97 88888.00 2012-06-18 04:45:22.750 170 12564.90 123.17 54939.95 88888.00 2012-06-18 04:45:22.875 170 12564.95 123.20 54939.93 88888.00 2012-06-18 04:45:23.000 170 12564.98 123.15 54939.93 88888.00 2012-06-18 04:45:23.125 170 12564.92 123.12 54939.90 88888.00 2012-06-18 04:45:23.250 170 12565.00 123.15 54939.93 88888.00 2012-06-18 04:45:23.375 170 12565.05 123.12 54939.90 88888.00 2012-06-18 04:45:23.500 170 12565.08 123.12 54939.90 88888.00 2012-06-18 04:45:23.625 170 12565.05 123.17 54939.90 88888.00 2012-06-18 04:45:23.750 170 12565.10 123.17 54939.90 88888.00 2012-06-18 04:45:23.875 170 12565.15 123.15 54939.90 88888.00 2012-06-18 04:45:24.000 170 12565.17 123.10 54939.85 88888.00 2012-06-18 04:45:24.125 170 12565.15 123.08 54939.85 88888.00 2012-06-18 04:45:24.250 170 12565.12 123.10 54939.88 88888.00 2012-06-18 04:45:24.375 170 12565.15 123.08 54939.88 88888.00 2012-06-18 04:45:24.500 170 12565.17 123.12 54939.85 88888.00 2012-06-18 04:45:24.625 170 12565.25 123.15 54939.88 88888.00 2012-06-18 04:45:24.750 170 12565.23 123.12 54939.85 88888.00 2012-06-18 04:45:24.875 170 12565.25 123.10 54939.85 88888.00 2012-06-18 04:45:25.000 170 12565.30 123.10 54939.85 88888.00 2012-06-18 04:45:25.125 170 12565.35 123.10 54939.88 88888.00 2012-06-18 04:45:25.250 170 12565.27 123.05 54939.85 88888.00 2012-06-18 04:45:25.375 170 12565.27 123.10 54939.85 88888.00 2012-06-18 04:45:25.500 170 12565.30 123.08 54939.85 88888.00 2012-06-18 04:45:25.625 170 12565.30 123.10 54939.82 88888.00 2012-06-18 04:45:25.750 170 12565.30 123.08 54939.82 88888.00 2012-06-18 04:45:25.875 170 12565.33 123.05 54939.85 88888.00 2012-06-18 04:45:26.000 170 12565.40 123.05 54939.82 88888.00 2012-06-18 04:45:26.125 170 12565.42 123.05 54939.85 88888.00 2012-06-18 04:45:26.250 170 12565.42 123.08 54939.85 88888.00 2012-06-18 04:45:26.375 170 12565.42 123.08 54939.82 88888.00 2012-06-18 04:45:26.500 170 12565.45 123.10 54939.80 88888.00 2012-06-18 04:45:26.625 170 12565.45 123.05 54939.78 88888.00 2012-06-18 04:45:26.750 170 12565.42 123.03 54939.80 88888.00 2012-06-18 04:45:26.875 170 12565.42 123.05 54939.82 88888.00 2012-06-18 04:45:27.000 170 12565.50 123.05 54939.75 88888.00 2012-06-18 04:45:27.125 170 12565.58 123.08 54939.80 88888.00 2012-06-18 04:45:27.250 170 12565.60 123.12 54939.80 88888.00 2012-06-18 04:45:27.375 170 12565.62 123.12 54939.80 88888.00 2012-06-18 04:45:27.500 170 12565.65 123.10 54939.80 88888.00 2012-06-18 04:45:27.625 170 12565.58 123.08 54939.75 88888.00 2012-06-18 04:45:27.750 170 12565.67 123.10 54939.75 88888.00 2012-06-18 04:45:27.875 170 12565.73 123.10 54939.75 88888.00 2012-06-18 04:45:28.000 170 12565.75 123.08 54939.72 88888.00 2012-06-18 04:45:28.125 170 12565.70 123.10 54939.75 88888.00 2012-06-18 04:45:28.250 170 12565.73 123.12 54939.78 88888.00 2012-06-18 04:45:28.375 170 12565.80 123.17 54939.78 88888.00 2012-06-18 04:45:28.500 170 12565.77 123.15 54939.75 88888.00 2012-06-18 04:45:28.625 170 12565.73 123.10 54939.75 88888.00 2012-06-18 04:45:28.750 170 12565.83 123.15 54939.72 88888.00 2012-06-18 04:45:28.875 170 12565.90 123.12 54939.70 88888.00 2012-06-18 04:45:29.000 170 12565.95 123.10 54939.72 88888.00 2012-06-18 04:45:29.125 170 12565.95 123.10 54939.72 88888.00 2012-06-18 04:45:29.250 170 12565.95 123.08 54939.70 88888.00 2012-06-18 04:45:29.375 170 12566.00 123.10 54939.68 88888.00 2012-06-18 04:45:29.500 170 12566.00 123.12 54939.68 88888.00 2012-06-18 04:45:29.625 170 12566.02 123.10 54939.68 88888.00 2012-06-18 04:45:29.750 170 12566.08 123.12 54939.70 88888.00 2012-06-18 04:45:29.875 170 12566.08 123.12 54939.70 88888.00 2012-06-18 04:45:30.000 170 12566.05 123.15 54939.70 88888.00 2012-06-18 04:45:30.125 170 12566.02 123.17 54939.75 88888.00 2012-06-18 04:45:30.250 170 12566.00 123.17 54939.72 88888.00 2012-06-18 04:45:30.375 170 12566.02 123.15 54939.70 88888.00 2012-06-18 04:45:30.500 170 12566.08 123.17 54939.72 88888.00 2012-06-18 04:45:30.625 170 12566.10 123.17 54939.72 88888.00 2012-06-18 04:45:30.750 170 12566.12 123.20 54939.70 88888.00 2012-06-18 04:45:30.875 170 12566.12 123.22 54939.72 88888.00 2012-06-18 04:45:31.000 170 12566.10 123.25 54939.70 88888.00 2012-06-18 04:45:31.125 170 12566.05 123.22 54939.72 88888.00 2012-06-18 04:45:31.250 170 12566.10 123.25 54939.72 88888.00 2012-06-18 04:45:31.375 170 12566.20 123.25 54939.72 88888.00 2012-06-18 04:45:31.500 170 12566.15 123.28 54939.72 88888.00 2012-06-18 04:45:31.625 170 12566.17 123.30 54939.72 88888.00 2012-06-18 04:45:31.750 170 12566.10 123.30 54939.70 88888.00 2012-06-18 04:45:31.875 170 12566.08 123.25 54939.68 88888.00 2012-06-18 04:45:32.000 170 12566.10 123.22 54939.68 88888.00 2012-06-18 04:45:32.125 170 12566.15 123.28 54939.70 88888.00 2012-06-18 04:45:32.250 170 12566.17 123.30 54939.75 88888.00 2012-06-18 04:45:32.375 170 12566.23 123.30 54939.72 88888.00 2012-06-18 04:45:32.500 170 12566.30 123.30 54939.72 88888.00 2012-06-18 04:45:32.625 170 12566.25 123.33 54939.75 88888.00 2012-06-18 04:45:32.750 170 12566.25 123.30 54939.70 88888.00 2012-06-18 04:45:32.875 170 12566.23 123.28 54939.70 88888.00 2012-06-18 04:45:33.000 170 12566.30 123.35 54939.72 88888.00 2012-06-18 04:45:33.125 170 12566.30 123.40 54939.75 88888.00 2012-06-18 04:45:33.250 170 12566.25 123.40 54939.72 88888.00 2012-06-18 04:45:33.375 170 12566.20 123.38 54939.70 88888.00 2012-06-18 04:45:33.500 170 12566.15 123.38 54939.72 88888.00 2012-06-18 04:45:33.625 170 12566.25 123.40 54939.75 88888.00 2012-06-18 04:45:33.750 170 12566.33 123.40 54939.75 88888.00 2012-06-18 04:45:33.875 170 12566.33 123.40 54939.75 88888.00 2012-06-18 04:45:34.000 170 12566.35 123.38 54939.72 88888.00 2012-06-18 04:45:34.125 170 12566.35 123.40 54939.75 88888.00 2012-06-18 04:45:34.250 170 12566.23 123.35 54939.70 88888.00 2012-06-18 04:45:34.375 170 12566.25 123.35 54939.72 88888.00 2012-06-18 04:45:34.500 170 12566.42 123.45 54939.78 88888.00 2012-06-18 04:45:34.625 170 12566.55 123.50 54939.80 88888.00 2012-06-18 04:45:34.750 170 12566.52 123.50 54939.78 88888.00 2012-06-18 04:45:34.875 170 12566.52 123.47 54939.78 88888.00 2012-06-18 04:45:35.000 170 12566.50 123.50 54939.78 88888.00 2012-06-18 04:45:35.125 170 12566.45 123.55 54939.80 88888.00 2012-06-18 04:45:35.250 170 12566.38 123.50 54939.78 88888.00 2012-06-18 04:45:35.375 170 12566.42 123.53 54939.78 88888.00 2012-06-18 04:45:35.500 170 12566.48 123.55 54939.78 88888.00 2012-06-18 04:45:35.625 170 12566.45 123.58 54939.82 88888.00 2012-06-18 04:45:35.750 170 12566.45 123.58 54939.82 88888.00 2012-06-18 04:45:35.875 170 12566.52 123.58 54939.82 88888.00 2012-06-18 04:45:36.000 170 12566.55 123.58 54939.78 88888.00 2012-06-18 04:45:36.125 170 12566.58 123.62 54939.80 88888.00 2012-06-18 04:45:36.250 170 12566.60 123.58 54939.80 88888.00 2012-06-18 04:45:36.375 170 12566.62 123.60 54939.80 88888.00 2012-06-18 04:45:36.500 170 12566.62 123.62 54939.82 88888.00 2012-06-18 04:45:36.625 170 12566.60 123.65 54939.80 88888.00 2012-06-18 04:45:36.750 170 12566.70 123.70 54939.82 88888.00 2012-06-18 04:45:36.875 170 12566.75 123.70 54939.82 88888.00 2012-06-18 04:45:37.000 170 12566.73 123.75 54939.80 88888.00 2012-06-18 04:45:37.125 170 12566.67 123.75 54939.85 88888.00 2012-06-18 04:45:37.250 170 12566.65 123.72 54939.82 88888.00 2012-06-18 04:45:37.375 170 12566.73 123.72 54939.82 88888.00 2012-06-18 04:45:37.500 170 12566.75 123.75 54939.82 88888.00 2012-06-18 04:45:37.625 170 12566.77 123.78 54939.85 88888.00 2012-06-18 04:45:37.750 170 12566.77 123.83 54939.85 88888.00 2012-06-18 04:45:37.875 170 12566.80 123.83 54939.85 88888.00 2012-06-18 04:45:38.000 170 12566.88 123.78 54939.82 88888.00 2012-06-18 04:45:38.125 170 12566.90 123.85 54939.88 88888.00 2012-06-18 04:45:38.250 170 12566.83 123.85 54939.88 88888.00 2012-06-18 04:45:38.375 170 12566.83 123.88 54939.85 88888.00 2012-06-18 04:45:38.500 170 12566.90 123.92 54939.88 88888.00 2012-06-18 04:45:38.625 170 12566.85 123.90 54939.85 88888.00 2012-06-18 04:45:38.750 170 12566.80 123.90 54939.85 88888.00 2012-06-18 04:45:38.875 170 12566.90 123.95 54939.88 88888.00 2012-06-18 04:45:39.000 170 12566.92 123.95 54939.90 88888.00 2012-06-18 04:45:39.125 170 12566.83 123.95 54939.90 88888.00 2012-06-18 04:45:39.250 170 12566.77 123.95 54939.90 88888.00 2012-06-18 04:45:39.375 170 12566.85 123.95 54939.90 88888.00 2012-06-18 04:45:39.500 170 12566.88 123.97 54939.93 88888.00 2012-06-18 04:45:39.625 170 12566.90 124.00 54939.93 88888.00 2012-06-18 04:45:39.750 170 12566.95 124.05 54939.95 88888.00 2012-06-18 04:45:39.875 170 12566.92 124.03 54939.95 88888.00 2012-06-18 04:45:40.000 170 12566.90 124.05 54939.93 88888.00 2012-06-18 04:45:40.125 170 12566.90 124.08 54939.95 88888.00 2012-06-18 04:45:40.250 170 12566.92 124.10 54939.97 88888.00 2012-06-18 04:45:40.375 170 12566.92 124.10 54939.95 88888.00 2012-06-18 04:45:40.500 170 12566.90 124.10 54939.95 88888.00 2012-06-18 04:45:40.625 170 12566.95 124.12 54939.97 88888.00 2012-06-18 04:45:40.750 170 12567.00 124.10 54940.00 88888.00 2012-06-18 04:45:40.875 170 12566.98 124.15 54939.97 88888.00 2012-06-18 04:45:41.000 170 12566.98 124.17 54940.00 88888.00 2012-06-18 04:45:41.125 170 12567.00 124.17 54939.97 88888.00 2012-06-18 04:45:41.250 170 12567.02 124.22 54940.00 88888.00 2012-06-18 04:45:41.375 170 12567.00 124.22 54940.03 88888.00 2012-06-18 04:45:41.500 170 12567.00 124.25 54940.03 88888.00 2012-06-18 04:45:41.625 170 12567.00 124.25 54940.03 88888.00 2012-06-18 04:45:41.750 170 12567.05 124.28 54940.00 88888.00 2012-06-18 04:45:41.875 170 12567.08 124.33 54940.03 88888.00 2012-06-18 04:45:42.000 170 12567.05 124.35 54940.03 88888.00 2012-06-18 04:45:42.125 170 12567.02 124.33 54940.05 88888.00 2012-06-18 04:45:42.250 170 12567.02 124.35 54940.05 88888.00 2012-06-18 04:45:42.375 170 12567.05 124.35 54940.07 88888.00 2012-06-18 04:45:42.500 170 12567.02 124.38 54940.07 88888.00 2012-06-18 04:45:42.625 170 12567.02 124.40 54940.07 88888.00 2012-06-18 04:45:42.750 170 12567.05 124.42 54940.07 88888.00 2012-06-18 04:45:42.875 170 12567.05 124.42 54940.07 88888.00 2012-06-18 04:45:43.000 170 12567.05 124.42 54940.10 88888.00 2012-06-18 04:45:43.125 170 12567.10 124.45 54940.12 88888.00 2012-06-18 04:45:43.250 170 12567.10 124.50 54940.12 88888.00 2012-06-18 04:45:43.375 170 12567.10 124.53 54940.15 88888.00 2012-06-18 04:45:43.500 170 12567.05 124.55 54940.15 88888.00 2012-06-18 04:45:43.625 170 12567.05 124.58 54940.15 88888.00 2012-06-18 04:45:43.750 170 12567.10 124.58 54940.15 88888.00 2012-06-18 04:45:43.875 170 12567.12 124.62 54940.18 88888.00 2012-06-18 04:45:44.000 170 12567.08 124.62 54940.15 88888.00 2012-06-18 04:45:44.125 170 12567.05 124.60 54940.12 88888.00 2012-06-18 04:45:44.250 170 12567.02 124.60 54940.12 88888.00 2012-06-18 04:45:44.375 170 12567.08 124.62 54940.12 88888.00 2012-06-18 04:45:44.500 170 12567.05 124.67 54940.15 88888.00 2012-06-18 04:45:44.625 170 12567.10 124.75 54940.20 88888.00 2012-06-18 04:45:44.750 170 12567.15 124.78 54940.18 88888.00 2012-06-18 04:45:44.875 170 12567.10 124.83 54940.18 88888.00 2012-06-18 04:45:45.000 170 12567.15 124.83 54940.22 88888.00 2012-06-18 04:45:45.125 170 12567.20 124.83 54940.18 88888.00 2012-06-18 04:45:45.250 170 12567.20 124.83 54940.18 88888.00 2012-06-18 04:45:45.375 170 12567.25 124.88 54940.20 88888.00 2012-06-18 04:45:45.500 170 12567.25 124.90 54940.22 88888.00 2012-06-18 04:45:45.625 170 12567.30 124.95 54940.25 88888.00 2012-06-18 04:45:45.750 170 12567.23 124.95 54940.25 88888.00 2012-06-18 04:45:45.875 170 12567.23 124.97 54940.25 88888.00 2012-06-18 04:45:46.000 170 12567.25 125.00 54940.25 88888.00 2012-06-18 04:45:46.125 170 12567.33 125.05 54940.25 88888.00 2012-06-18 04:45:46.250 170 12567.33 125.03 54940.28 88888.00 2012-06-18 04:45:46.375 170 12567.30 125.08 54940.25 88888.00 2012-06-18 04:45:46.500 170 12567.38 125.10 54940.30 88888.00 2012-06-18 04:45:46.625 170 12567.45 125.12 54940.30 88888.00 2012-06-18 04:45:46.750 170 12567.42 125.15 54940.30 88888.00 2012-06-18 04:45:46.875 170 12567.33 125.15 54940.30 88888.00 2012-06-18 04:45:47.000 170 12567.27 125.17 54940.32 88888.00 2012-06-18 04:45:47.125 170 12567.30 125.22 54940.32 88888.00 2012-06-18 04:45:47.250 170 12567.30 125.22 54940.35 88888.00 2012-06-18 04:45:47.375 170 12567.25 125.22 54940.30 88888.00 2012-06-18 04:45:47.500 170 12567.27 125.22 54940.32 88888.00 2012-06-18 04:45:47.625 170 12567.38 125.28 54940.30 88888.00 2012-06-18 04:45:47.750 170 12567.42 125.35 54940.35 88888.00 2012-06-18 04:45:47.875 170 12567.42 125.38 54940.35 88888.00 2012-06-18 04:45:48.000 170 12567.45 125.40 54940.35 88888.00 2012-06-18 04:45:48.125 170 12567.50 125.38 54940.32 88888.00 2012-06-18 04:45:48.250 170 12567.52 125.40 54940.30 88888.00 2012-06-18 04:45:48.375 170 12567.58 125.47 54940.38 88888.00 2012-06-18 04:45:48.500 170 12567.52 125.50 54940.38 88888.00 2012-06-18 04:45:48.625 170 12567.50 125.45 54940.35 88888.00 2012-06-18 04:45:48.750 170 12567.52 125.50 54940.35 88888.00 2012-06-18 04:45:48.875 170 12567.58 125.58 54940.40 88888.00 2012-06-18 04:45:49.000 170 12567.62 125.58 54940.43 88888.00 2012-06-18 04:45:49.125 170 12567.60 125.58 54940.43 88888.00 2012-06-18 04:45:49.250 170 12567.58 125.62 54940.45 88888.00 2012-06-18 04:45:49.375 170 12567.67 125.67 54940.43 88888.00 2012-06-18 04:45:49.500 170 12567.73 125.65 54940.43 88888.00 2012-06-18 04:45:49.625 170 12567.67 125.65 54940.45 88888.00 2012-06-18 04:45:49.750 170 12567.67 125.65 54940.40 88888.00 2012-06-18 04:45:49.875 170 12567.70 125.70 54940.45 88888.00 2012-06-18 04:45:50.000 170 12567.75 125.70 54940.45 88888.00 2012-06-18 04:45:50.125 170 12567.70 125.72 54940.45 88888.00 2012-06-18 04:45:50.250 170 12567.58 125.78 54940.47 88888.00 2012-06-18 04:45:50.375 170 12567.58 125.80 54940.47 88888.00 2012-06-18 04:45:50.500 170 12567.67 125.80 54940.50 88888.00 2012-06-18 04:45:50.625 170 12567.75 125.78 54940.47 88888.00 2012-06-18 04:45:50.750 170 12567.85 125.80 54940.50 88888.00 2012-06-18 04:45:50.875 170 12567.83 125.83 54940.50 88888.00 2012-06-18 04:45:51.000 170 12567.77 125.85 54940.50 88888.00 2012-06-18 04:45:51.125 170 12567.77 125.90 54940.55 88888.00 2012-06-18 04:45:51.250 170 12567.70 125.92 54940.55 88888.00 2012-06-18 04:45:51.375 170 12567.75 125.95 54940.55 88888.00 2012-06-18 04:45:51.500 170 12567.80 126.00 54940.60 88888.00 2012-06-18 04:45:51.625 170 12567.83 126.03 54940.60 88888.00 2012-06-18 04:45:51.750 170 12567.75 125.95 54940.53 88888.00 2012-06-18 04:45:51.875 170 12567.70 125.95 54940.55 88888.00 2012-06-18 04:45:52.000 170 12567.65 126.03 54940.55 88888.00 2012-06-18 04:45:52.125 170 12567.65 126.05 54940.60 88888.00 2012-06-18 04:45:52.250 170 12567.62 126.10 54940.60 88888.00 2012-06-18 04:45:52.375 170 12567.75 126.12 54940.60 88888.00 2012-06-18 04:45:52.500 170 12567.75 126.15 54940.60 88888.00 2012-06-18 04:45:52.625 170 12567.67 126.15 54940.60 88888.00 2012-06-18 04:45:52.750 170 12567.65 126.17 54940.62 88888.00 2012-06-18 04:45:52.875 170 12567.62 126.22 54940.65 88888.00 2012-06-18 04:45:53.000 170 12567.70 126.25 54940.62 88888.00 2012-06-18 04:45:53.125 170 12567.77 126.30 54940.68 88888.00 2012-06-18 04:45:53.250 170 12567.73 126.28 54940.68 88888.00 2012-06-18 04:45:53.375 170 12567.73 126.33 54940.68 88888.00 2012-06-18 04:45:53.500 170 12567.70 126.38 54940.70 88888.00 2012-06-18 04:45:53.625 170 12567.70 126.40 54940.72 88888.00 2012-06-18 04:45:53.750 170 12567.67 126.40 54940.70 88888.00 2012-06-18 04:45:53.875 170 12567.70 126.42 54940.72 88888.00 2012-06-18 04:45:54.000 170 12567.83 126.47 54940.72 88888.00 2012-06-18 04:45:54.125 170 12567.85 126.47 54940.72 88888.00 2012-06-18 04:45:54.250 170 12567.88 126.53 54940.75 88888.00 2012-06-18 04:45:54.375 170 12567.92 126.55 54940.75 88888.00 2012-06-18 04:45:54.500 170 12567.90 126.50 54940.72 88888.00 2012-06-18 04:45:54.625 170 12567.83 126.50 54940.70 88888.00 2012-06-18 04:45:54.750 170 12567.80 126.55 54940.72 88888.00 2012-06-18 04:45:54.875 170 12567.80 126.60 54940.72 88888.00 2012-06-18 04:45:55.000 170 12567.80 126.62 54940.75 88888.00 2012-06-18 04:45:55.125 170 12567.77 126.62 54940.78 88888.00 2012-06-18 04:45:55.250 170 12567.77 126.60 54940.75 88888.00 2012-06-18 04:45:55.375 170 12567.85 126.65 54940.78 88888.00 2012-06-18 04:45:55.500 170 12567.80 126.65 54940.80 88888.00 2012-06-18 04:45:55.625 170 12567.80 126.65 54940.80 88888.00 2012-06-18 04:45:55.750 170 12567.75 126.70 54940.80 88888.00 2012-06-18 04:45:55.875 170 12567.75 126.72 54940.80 88888.00 2012-06-18 04:45:56.000 170 12567.75 126.78 54940.82 88888.00 2012-06-18 04:45:56.125 170 12567.77 126.78 54940.85 88888.00 2012-06-18 04:45:56.250 170 12567.80 126.83 54940.88 88888.00 2012-06-18 04:45:56.375 170 12567.80 126.83 54940.85 88888.00 2012-06-18 04:45:56.500 170 12567.77 126.83 54940.85 88888.00 2012-06-18 04:45:56.625 170 12567.65 126.83 54940.88 88888.00 2012-06-18 04:45:56.750 170 12567.67 126.85 54940.88 88888.00 2012-06-18 04:45:56.875 170 12567.73 126.92 54940.90 88888.00 2012-06-18 04:45:57.000 170 12567.73 126.90 54940.90 88888.00 2012-06-18 04:45:57.125 170 12567.67 126.90 54940.90 88888.00 2012-06-18 04:45:57.250 170 12567.70 126.92 54940.90 88888.00 2012-06-18 04:45:57.375 170 12567.80 126.95 54940.90 88888.00 2012-06-18 04:45:57.500 170 12567.77 127.03 54940.90 88888.00 2012-06-18 04:45:57.625 170 12567.80 127.08 54940.93 88888.00 2012-06-18 04:45:57.750 170 12567.83 127.08 54940.95 88888.00 2012-06-18 04:45:57.875 170 12567.90 127.08 54940.93 88888.00 2012-06-18 04:45:58.000 170 12567.88 127.08 54940.93 88888.00 2012-06-18 04:45:58.125 170 12567.85 127.12 54940.97 88888.00 2012-06-18 04:45:58.250 170 12567.77 127.15 54940.97 88888.00 2012-06-18 04:45:58.375 170 12567.73 127.12 54940.95 88888.00 2012-06-18 04:45:58.500 170 12567.80 127.12 54940.95 88888.00 2012-06-18 04:45:58.625 170 12567.95 127.17 54941.03 88888.00 2012-06-18 04:45:58.750 170 12567.95 127.25 54941.05 88888.00 2012-06-18 04:45:58.875 170 12567.92 127.25 54941.00 88888.00 2012-06-18 04:45:59.000 170 12567.88 127.22 54940.97 88888.00 2012-06-18 04:45:59.125 170 12567.90 127.25 54941.00 88888.00 2012-06-18 04:45:59.250 170 12567.92 127.28 54941.03 88888.00 2012-06-18 04:45:59.375 170 12567.95 127.30 54941.03 88888.00 2012-06-18 04:45:59.500 170 12567.98 127.33 54941.00 88888.00 2012-06-18 04:45:59.625 170 12568.02 127.30 54941.05 88888.00 2012-06-18 04:45:59.750 170 12568.05 127.38 54941.05 88888.00 2012-06-18 04:45:59.875 170 12568.08 127.38 54941.03 88888.00 2012-06-18 04:46:00.000 170 12568.12 127.38 54941.05 88888.00 2012-06-18 04:46:00.125 170 12568.10 127.40 54941.07 88888.00 2012-06-18 04:46:00.250 170 12568.08 127.45 54941.10 88888.00 2012-06-18 04:46:00.375 170 12568.12 127.50 54941.07 88888.00 2012-06-18 04:46:00.500 170 12568.17 127.47 54941.05 88888.00 2012-06-18 04:46:00.625 170 12568.10 127.50 54941.05 88888.00 2012-06-18 04:46:00.750 170 12568.08 127.53 54941.10 88888.00 2012-06-18 04:46:00.875 170 12568.15 127.55 54941.10 88888.00 2012-06-18 04:46:01.000 170 12568.15 127.58 54941.07 88888.00 2012-06-18 04:46:01.125 170 12568.15 127.58 54941.10 88888.00 2012-06-18 04:46:01.250 170 12568.12 127.60 54941.10 88888.00 2012-06-18 04:46:01.375 170 12568.15 127.58 54941.10 88888.00 2012-06-18 04:46:01.500 170 12568.12 127.65 54941.10 88888.00 2012-06-18 04:46:01.625 170 12568.17 127.67 54941.12 88888.00 2012-06-18 04:46:01.750 170 12568.23 127.70 54941.12 88888.00 2012-06-18 04:46:01.875 170 12568.17 127.72 54941.12 88888.00 2012-06-18 04:46:02.000 170 12568.17 127.75 54941.10 88888.00 2012-06-18 04:46:02.125 170 12568.17 127.72 54941.10 88888.00 2012-06-18 04:46:02.250 170 12568.12 127.78 54941.12 88888.00 2012-06-18 04:46:02.375 170 12568.15 127.80 54941.15 88888.00 2012-06-18 04:46:02.500 170 12568.20 127.85 54941.18 88888.00 2012-06-18 04:46:02.625 170 12568.20 127.90 54941.18 88888.00 2012-06-18 04:46:02.750 170 12568.15 127.90 54941.15 88888.00 2012-06-18 04:46:02.875 170 12568.17 127.92 54941.18 88888.00 2012-06-18 04:46:03.000 170 12568.20 127.92 54941.18 88888.00 2012-06-18 04:46:03.125 170 12568.23 127.95 54941.22 88888.00 2012-06-18 04:46:03.250 170 12568.23 127.97 54941.22 88888.00 2012-06-18 04:46:03.375 170 12568.27 128.00 54941.22 88888.00 2012-06-18 04:46:03.500 170 12568.27 127.97 54941.22 88888.00 2012-06-18 04:46:03.625 170 12568.30 128.00 54941.20 88888.00 2012-06-18 04:46:03.750 170 12568.38 128.05 54941.20 88888.00 2012-06-18 04:46:03.875 170 12568.35 128.07 54941.22 88888.00 2012-06-18 04:46:04.000 170 12568.33 128.05 54941.22 88888.00 2012-06-18 04:46:04.125 170 12568.30 128.07 54941.25 88888.00 2012-06-18 04:46:04.250 170 12568.27 128.10 54941.22 88888.00 2012-06-18 04:46:04.375 170 12568.40 128.18 54941.22 88888.00 2012-06-18 04:46:04.500 170 12568.35 128.22 54941.22 88888.00 2012-06-18 04:46:04.625 170 12568.27 128.22 54941.22 88888.00 2012-06-18 04:46:04.750 170 12568.35 128.28 54941.28 88888.00 2012-06-18 04:46:04.875 170 12568.40 128.28 54941.28 88888.00 2012-06-18 04:46:05.000 170 12568.38 128.30 54941.25 88888.00 2012-06-18 04:46:05.125 170 12568.33 128.30 54941.28 88888.00 2012-06-18 04:46:05.250 170 12568.30 128.30 54941.28 88888.00 2012-06-18 04:46:05.375 170 12568.35 128.32 54941.28 88888.00 2012-06-18 04:46:05.500 170 12568.38 128.32 54941.30 88888.00 2012-06-18 04:46:05.625 170 12568.42 128.40 54941.30 88888.00 2012-06-18 04:46:05.750 170 12568.45 128.43 54941.30 88888.00 2012-06-18 04:46:05.875 170 12568.38 128.43 54941.28 88888.00 2012-06-18 04:46:06.000 170 12568.38 128.38 54941.30 88888.00 2012-06-18 04:46:06.125 170 12568.45 128.43 54941.32 88888.00 2012-06-18 04:46:06.250 170 12568.45 128.45 54941.32 88888.00 2012-06-18 04:46:06.375 170 12568.50 128.50 54941.35 88888.00 2012-06-18 04:46:06.500 170 12568.55 128.53 54941.35 88888.00 2012-06-18 04:46:06.625 170 12568.58 128.53 54941.30 88888.00 2012-06-18 04:46:06.750 170 12568.55 128.53 54941.28 88888.00 2012-06-18 04:46:06.875 170 12568.58 128.57 54941.32 88888.00 2012-06-18 04:46:07.000 170 12568.58 128.65 54941.32 88888.00 2012-06-18 04:46:07.125 170 12568.62 128.68 54941.38 88888.00 2012-06-18 04:46:07.250 170 12568.67 128.70 54941.40 88888.00 2012-06-18 04:46:07.375 170 12568.75 128.70 54941.38 88888.00 2012-06-18 04:46:07.500 170 12568.75 128.70 54941.38 88888.00 2012-06-18 04:46:07.625 170 12568.67 128.72 54941.35 88888.00 2012-06-18 04:46:07.750 170 12568.65 128.75 54941.35 88888.00 2012-06-18 04:46:07.875 170 12568.73 128.80 54941.40 88888.00 2012-06-18 04:46:08.000 170 12568.80 128.82 54941.40 88888.00 2012-06-18 04:46:08.125 170 12568.80 128.82 54941.40 88888.00 2012-06-18 04:46:08.250 170 12568.80 128.85 54941.40 88888.00 2012-06-18 04:46:08.375 170 12568.80 128.82 54941.38 88888.00 2012-06-18 04:46:08.500 170 12568.88 128.90 54941.38 88888.00 2012-06-18 04:46:08.625 170 12568.90 128.90 54941.38 88888.00 2012-06-18 04:46:08.750 170 12568.90 128.95 54941.40 88888.00 2012-06-18 04:46:08.875 170 12568.92 128.93 54941.38 88888.00 2012-06-18 04:46:09.000 170 12569.02 128.97 54941.40 88888.00 2012-06-18 04:46:09.125 170 12569.02 129.00 54941.43 88888.00 2012-06-18 04:46:09.250 170 12568.98 129.00 54941.40 88888.00 2012-06-18 04:46:09.375 170 12569.00 129.00 54941.38 88888.00 2012-06-18 04:46:09.500 170 12569.02 129.05 54941.38 88888.00 2012-06-18 04:46:09.625 170 12569.10 129.07 54941.40 88888.00 2012-06-18 04:46:09.750 170 12569.08 129.12 54941.38 88888.00 2012-06-18 04:46:09.875 170 12569.10 129.10 54941.40 88888.00 2012-06-18 04:46:10.000 170 12569.10 129.15 54941.40 88888.00 2012-06-18 04:46:10.125 170 12569.10 129.20 54941.45 88888.00 2012-06-18 04:46:10.250 170 12569.15 129.18 54941.43 88888.00 2012-06-18 04:46:10.375 170 12569.17 129.22 54941.43 88888.00 2012-06-18 04:46:10.500 170 12569.20 129.28 54941.40 88888.00 2012-06-18 04:46:10.625 170 12569.20 129.32 54941.43 88888.00 2012-06-18 04:46:10.750 170 12569.17 129.32 54941.45 88888.00 2012-06-18 04:46:10.875 170 12569.23 129.30 54941.45 88888.00 2012-06-18 04:46:11.000 170 12569.20 129.32 54941.43 88888.00 2012-06-18 04:46:11.125 170 12569.17 129.38 54941.45 88888.00 2012-06-18 04:46:11.250 170 12569.20 129.40 54941.47 88888.00 2012-06-18 04:46:11.375 170 12569.25 129.45 54941.45 88888.00 2012-06-18 04:46:11.500 170 12569.27 129.43 54941.45 88888.00 2012-06-18 04:46:11.625 170 12569.38 129.45 54941.45 88888.00 2012-06-18 04:46:11.750 170 12569.35 129.43 54941.43 88888.00 2012-06-18 04:46:11.875 170 12569.42 129.50 54941.47 88888.00 2012-06-18 04:46:12.000 170 12569.42 129.55 54941.45 88888.00 2012-06-18 04:46:12.125 170 12569.35 129.55 54941.47 88888.00 2012-06-18 04:46:12.250 170 12569.38 129.55 54941.47 88888.00 2012-06-18 04:46:12.375 170 12569.45 129.60 54941.47 88888.00 2012-06-18 04:46:12.500 170 12569.42 129.62 54941.50 88888.00 2012-06-18 04:46:12.625 170 12569.38 129.65 54941.47 88888.00 2012-06-18 04:46:12.750 170 12569.40 129.68 54941.47 88888.00 2012-06-18 04:46:12.875 170 12569.35 129.68 54941.47 88888.00 2012-06-18 04:46:13.000 170 12569.38 129.65 54941.45 88888.00 2012-06-18 04:46:13.125 170 12569.42 129.70 54941.45 88888.00 2012-06-18 04:46:13.250 170 12569.52 129.75 54941.47 88888.00 2012-06-18 04:46:13.375 170 12569.58 129.72 54941.45 88888.00 2012-06-18 04:46:13.500 170 12569.58 129.75 54941.47 88888.00 2012-06-18 04:46:13.625 170 12569.52 129.78 54941.47 88888.00 2012-06-18 04:46:13.750 170 12569.50 129.78 54941.47 88888.00 2012-06-18 04:46:13.875 170 12569.52 129.82 54941.47 88888.00 2012-06-18 04:46:14.000 170 12569.58 129.82 54941.50 88888.00 2012-06-18 04:46:14.125 170 12569.55 129.82 54941.47 88888.00 2012-06-18 04:46:14.250 170 12569.50 129.80 54941.47 88888.00 2012-06-18 04:46:14.375 170 12569.60 129.88 54941.50 88888.00 2012-06-18 04:46:14.500 170 12569.58 129.88 54941.47 88888.00 2012-06-18 04:46:14.625 170 12569.55 129.93 54941.50 88888.00 2012-06-18 04:46:14.750 170 12569.55 129.95 54941.53 88888.00 2012-06-18 04:46:14.875 170 12569.52 129.95 54941.53 88888.00 2012-06-18 04:46:15.000 170 12569.48 129.93 54941.50 88888.00 2012-06-18 04:46:15.125 170 12569.50 129.93 54941.50 88888.00 2012-06-18 04:46:15.250 170 12569.48 129.97 54941.50 88888.00 2012-06-18 04:46:15.375 170 12569.55 129.97 54941.47 88888.00 2012-06-18 04:46:15.500 170 12569.58 129.97 54941.47 88888.00 2012-06-18 04:46:15.625 170 12569.62 130.05 54941.47 88888.00 2012-06-18 04:46:15.750 170 12569.62 130.05 54941.50 88888.00 2012-06-18 04:46:15.875 170 12569.65 130.07 54941.50 88888.00 2012-06-18 04:46:16.000 170 12569.75 130.10 54941.53 88888.00 2012-06-18 04:46:16.125 170 12569.77 130.10 54941.50 88888.00 2012-06-18 04:46:16.250 170 12569.73 130.07 54941.50 88888.00 2012-06-18 04:46:16.375 170 12569.77 130.10 54941.47 88888.00 2012-06-18 04:46:16.500 170 12569.77 130.07 54941.50 88888.00 2012-06-18 04:46:16.625 170 12569.77 130.07 54941.50 88888.00 2012-06-18 04:46:16.750 170 12569.83 130.07 54941.50 88888.00 2012-06-18 04:46:16.875 170 12569.83 130.12 54941.53 88888.00 2012-06-18 04:46:17.000 170 12569.85 130.15 54941.53 88888.00 2012-06-18 04:46:17.125 170 12569.85 130.15 54941.50 88888.00 2012-06-18 04:46:17.250 170 12569.75 130.10 54941.47 88888.00 2012-06-18 04:46:17.375 170 12569.77 130.10 54941.47 88888.00 2012-06-18 04:46:17.500 170 12569.80 130.15 54941.50 88888.00 2012-06-18 04:46:17.625 170 12569.80 130.18 54941.47 88888.00 2012-06-18 04:46:17.750 170 12569.83 130.20 54941.47 88888.00 2012-06-18 04:46:17.875 170 12569.83 130.22 54941.47 88888.00 2012-06-18 04:46:18.000 170 12569.83 130.22 54941.45 88888.00 2012-06-18 04:46:18.125 170 12569.80 130.22 54941.47 88888.00 2012-06-18 04:46:18.250 170 12569.83 130.20 54941.47 88888.00 2012-06-18 04:46:18.375 170 12569.88 130.25 54941.47 88888.00 2012-06-18 04:46:18.500 170 12569.90 130.30 54941.47 88888.00 2012-06-18 04:46:18.625 170 12569.92 130.30 54941.50 88888.00 2012-06-18 04:46:18.750 170 12569.92 130.30 54941.50 88888.00 2012-06-18 04:46:18.875 170 12569.92 130.32 54941.53 88888.00 2012-06-18 04:46:19.000 170 12569.92 130.32 54941.53 88888.00 2012-06-18 04:46:19.125 170 12569.98 130.32 54941.50 88888.00 2012-06-18 04:46:19.250 170 12570.00 130.32 54941.50 88888.00 2012-06-18 04:46:19.375 170 12570.02 130.35 54941.53 88888.00 2012-06-18 04:46:19.500 170 12570.00 130.32 54941.50 88888.00 2012-06-18 04:46:19.625 170 12570.02 130.35 54941.50 88888.00 2012-06-18 04:46:19.750 170 12570.00 130.38 54941.47 88888.00 2012-06-18 04:46:19.875 170 12570.00 130.35 54941.47 88888.00 2012-06-18 04:46:20.000 170 12570.08 130.38 54941.47 88888.00 2012-06-18 04:46:20.125 170 12570.15 130.40 54941.47 88888.00 2012-06-18 04:46:20.250 170 12570.15 130.40 54941.50 88888.00 2012-06-18 04:46:20.375 170 12570.10 130.40 54941.50 88888.00 2012-06-18 04:46:20.500 170 12570.15 130.40 54941.47 88888.00 2012-06-18 04:46:20.625 170 12570.23 130.40 54941.47 88888.00 2012-06-18 04:46:20.750 170 12570.30 130.43 54941.47 88888.00 2012-06-18 04:46:20.875 170 12570.23 130.43 54941.47 88888.00 2012-06-18 04:46:21.000 170 12570.27 130.45 54941.47 88888.00 2012-06-18 04:46:21.125 170 12570.30 130.47 54941.50 88888.00 2012-06-18 04:46:21.250 170 12570.27 130.45 54941.50 88888.00 2012-06-18 04:46:21.375 170 12570.35 130.45 54941.50 88888.00 2012-06-18 04:46:21.500 170 12570.42 130.45 54941.47 88888.00 2012-06-18 04:46:21.625 170 12570.45 130.45 54941.45 88888.00 2012-06-18 04:46:21.750 170 12570.42 130.45 54941.43 88888.00 2012-06-18 04:46:21.875 170 12570.40 130.47 54941.43 88888.00 2012-06-18 04:46:22.000 170 12570.38 130.43 54941.40 88888.00 2012-06-18 04:46:22.125 170 12570.42 130.43 54941.40 88888.00 2012-06-18 04:46:22.250 170 12570.48 130.43 54941.40 88888.00 2012-06-18 04:46:22.375 170 12570.52 130.45 54941.40 88888.00 2012-06-18 04:46:22.500 170 12570.48 130.47 54941.43 88888.00 2012-06-18 04:46:22.625 170 12570.48 130.45 54941.43 88888.00 2012-06-18 04:46:22.750 170 12570.50 130.43 54941.38 88888.00 2012-06-18 04:46:22.875 170 12570.52 130.47 54941.40 88888.00 2012-06-18 04:46:23.000 170 12570.55 130.50 54941.43 88888.00 2012-06-18 04:46:23.125 170 12570.58 130.53 54941.43 88888.00 2012-06-18 04:46:23.250 170 12570.50 130.50 54941.43 88888.00 2012-06-18 04:46:23.375 170 12570.62 130.57 54941.45 88888.00 2012-06-18 04:46:23.500 170 12570.67 130.57 54941.43 88888.00 2012-06-18 04:46:23.625 170 12570.67 130.55 54941.38 88888.00 2012-06-18 04:46:23.750 170 12570.70 130.57 54941.40 88888.00 2012-06-18 04:46:23.875 170 12570.83 130.60 54941.43 88888.00 2012-06-18 04:46:24.000 170 12570.83 130.62 54941.43 88888.00 2012-06-18 04:46:24.125 170 12570.75 130.68 54941.45 88888.00 2012-06-18 04:46:24.250 170 12570.67 130.68 54941.45 88888.00 2012-06-18 04:46:24.375 170 12570.73 130.65 54941.43 88888.00 2012-06-18 04:46:24.500 170 12570.75 130.68 54941.45 88888.00 2012-06-18 04:46:24.625 170 12570.73 130.68 54941.45 88888.00 2012-06-18 04:46:24.750 170 12570.67 130.70 54941.45 88888.00 2012-06-18 04:46:24.875 170 12570.67 130.68 54941.45 88888.00 2012-06-18 04:46:25.000 170 12570.75 130.68 54941.43 88888.00 2012-06-18 04:46:25.125 170 12570.77 130.70 54941.43 88888.00 2012-06-18 04:46:25.250 170 12570.73 130.70 54941.43 88888.00 2012-06-18 04:46:25.375 170 12570.75 130.70 54941.40 88888.00 2012-06-18 04:46:25.500 170 12570.75 130.72 54941.40 88888.00 2012-06-18 04:46:25.625 170 12570.80 130.72 54941.40 88888.00 2012-06-18 04:46:25.750 170 12570.77 130.75 54941.43 88888.00 2012-06-18 04:46:25.875 170 12570.80 130.70 54941.43 88888.00 2012-06-18 04:46:26.000 170 12570.73 130.75 54941.45 88888.00 2012-06-18 04:46:26.125 170 12570.70 130.75 54941.45 88888.00 2012-06-18 04:46:26.250 170 12570.62 130.75 54941.43 88888.00 2012-06-18 04:46:26.375 170 12570.67 130.78 54941.43 88888.00 2012-06-18 04:46:26.500 170 12570.75 130.78 54941.43 88888.00 2012-06-18 04:46:26.625 170 12570.83 130.82 54941.43 88888.00 2012-06-18 04:46:26.750 170 12570.83 130.80 54941.43 88888.00 2012-06-18 04:46:26.875 170 12570.75 130.75 54941.45 88888.00 2012-06-18 04:46:27.000 170 12570.70 130.75 54941.40 88888.00 2012-06-18 04:46:27.125 170 12570.75 130.75 54941.43 88888.00 2012-06-18 04:46:27.250 170 12570.75 130.75 54941.45 88888.00 2012-06-18 04:46:27.375 170 12570.83 130.78 54941.45 88888.00 2012-06-18 04:46:27.500 170 12570.83 130.75 54941.45 88888.00 2012-06-18 04:46:27.625 170 12570.83 130.78 54941.45 88888.00 2012-06-18 04:46:27.750 170 12570.77 130.85 54941.47 88888.00 2012-06-18 04:46:27.875 170 12570.80 130.85 54941.45 88888.00 2012-06-18 04:46:28.000 170 12570.77 130.80 54941.45 88888.00 2012-06-18 04:46:28.125 170 12570.75 130.82 54941.43 88888.00 2012-06-18 04:46:28.250 170 12570.75 130.80 54941.45 88888.00 2012-06-18 04:46:28.375 170 12570.75 130.80 54941.45 88888.00 2012-06-18 04:46:28.500 170 12570.70 130.78 54941.43 88888.00 2012-06-18 04:46:28.625 170 12570.77 130.80 54941.45 88888.00 2012-06-18 04:46:28.750 170 12570.77 130.82 54941.45 88888.00 2012-06-18 04:46:28.875 170 12570.80 130.82 54941.45 88888.00 2012-06-18 04:46:29.000 170 12570.80 130.85 54941.45 88888.00 2012-06-18 04:46:29.125 170 12570.77 130.85 54941.45 88888.00 2012-06-18 04:46:29.250 170 12570.77 130.80 54941.45 88888.00 2012-06-18 04:46:29.375 170 12570.83 130.80 54941.45 88888.00 2012-06-18 04:46:29.500 170 12570.83 130.80 54941.45 88888.00 2012-06-18 04:46:29.625 170 12570.85 130.82 54941.47 88888.00 2012-06-18 04:46:29.750 170 12570.88 130.85 54941.47 88888.00 2012-06-18 04:46:29.875 170 12570.83 130.80 54941.43 88888.00 2012-06-18 04:46:30.000 170 12570.83 130.85 54941.43 88888.00 2012-06-18 04:46:30.125 170 12570.90 130.90 54941.47 88888.00 2012-06-18 04:46:30.250 170 12570.88 130.88 54941.47 88888.00 2012-06-18 04:46:30.375 170 12570.85 130.88 54941.47 88888.00 2012-06-18 04:46:30.500 170 12570.83 130.85 54941.45 88888.00 2012-06-18 04:46:30.625 170 12570.80 130.85 54941.45 88888.00 2012-06-18 04:46:30.750 170 12570.85 130.85 54941.45 88888.00 2012-06-18 04:46:30.875 170 12570.85 130.85 54941.47 88888.00 2012-06-18 04:46:31.000 170 12570.85 130.88 54941.47 88888.00 2012-06-18 04:46:31.125 170 12570.85 130.88 54941.47 88888.00 2012-06-18 04:46:31.250 170 12570.83 130.88 54941.47 88888.00 2012-06-18 04:46:31.375 170 12570.85 130.93 54941.50 88888.00 2012-06-18 04:46:31.500 170 12570.80 130.95 54941.50 88888.00 2012-06-18 04:46:31.625 170 12570.77 130.93 54941.50 88888.00 2012-06-18 04:46:31.750 170 12570.85 130.90 54941.53 88888.00 2012-06-18 04:46:31.875 170 12570.92 130.93 54941.53 88888.00 2012-06-18 04:46:32.000 170 12570.95 130.88 54941.53 88888.00 2012-06-18 04:46:32.125 170 12570.95 130.88 54941.53 88888.00 2012-06-18 04:46:32.250 170 12570.92 130.93 54941.55 88888.00 2012-06-18 04:46:32.375 170 12570.90 130.95 54941.53 88888.00 2012-06-18 04:46:32.500 170 12570.83 130.95 54941.53 88888.00 2012-06-18 04:46:32.625 170 12570.83 130.95 54941.50 88888.00 2012-06-18 04:46:32.750 170 12570.85 130.97 54941.53 88888.00 2012-06-18 04:46:32.875 170 12570.90 131.05 54941.55 88888.00 2012-06-18 04:46:33.000 170 12570.98 131.05 54941.55 88888.00 2012-06-18 04:46:33.125 170 12570.98 131.00 54941.55 88888.00 2012-06-18 04:46:33.250 170 12570.98 130.93 54941.55 88888.00 2012-06-18 04:46:33.375 170 12571.00 130.95 54941.55 88888.00 2012-06-18 04:46:33.500 170 12571.00 131.00 54941.55 88888.00 2012-06-18 04:46:33.625 170 12571.00 131.05 54941.55 88888.00 2012-06-18 04:46:33.750 170 12570.98 131.07 54941.55 88888.00 2012-06-18 04:46:33.875 170 12570.92 131.05 54941.53 88888.00 2012-06-18 04:46:34.000 170 12570.90 131.07 54941.53 88888.00 2012-06-18 04:46:34.125 170 12570.92 131.10 54941.55 88888.00 2012-06-18 04:46:34.250 170 12570.92 131.07 54941.57 88888.00 2012-06-18 04:46:34.375 170 12570.98 131.12 54941.57 88888.00 2012-06-18 04:46:34.500 170 12570.95 131.15 54941.55 88888.00 2012-06-18 04:46:34.625 170 12570.95 131.15 54941.55 88888.00 2012-06-18 04:46:34.750 170 12570.98 131.15 54941.55 88888.00 2012-06-18 04:46:34.875 170 12571.08 131.18 54941.57 88888.00 2012-06-18 04:46:35.000 170 12571.10 131.25 54941.57 88888.00 2012-06-18 04:46:35.125 170 12571.10 131.22 54941.60 88888.00 2012-06-18 04:46:35.250 170 12571.10 131.22 54941.57 88888.00 2012-06-18 04:46:35.375 170 12571.23 131.22 54941.60 88888.00 2012-06-18 04:46:35.500 170 12571.15 131.20 54941.60 88888.00 2012-06-18 04:46:35.625 170 12571.08 131.20 54941.60 88888.00 2012-06-18 04:46:35.750 170 12571.08 131.22 54941.57 88888.00 2012-06-18 04:46:35.875 170 12571.12 131.25 54941.60 88888.00 2012-06-18 04:46:36.000 170 12571.12 131.28 54941.60 88888.00 2012-06-18 04:46:36.125 170 12571.17 131.28 54941.62 88888.00 2012-06-18 04:46:36.250 170 12571.15 131.30 54941.62 88888.00 2012-06-18 04:46:36.375 170 12571.15 131.35 54941.62 88888.00 2012-06-18 04:46:36.500 170 12571.17 131.38 54941.60 88888.00 2012-06-18 04:46:36.625 170 12571.20 131.38 54941.62 88888.00 2012-06-18 04:46:36.750 170 12571.25 131.45 54941.68 88888.00 2012-06-18 04:46:36.875 170 12571.27 131.47 54941.65 88888.00 2012-06-18 04:46:37.000 170 12571.25 131.47 54941.65 88888.00 2012-06-18 04:46:37.125 170 12571.25 131.50 54941.65 88888.00 2012-06-18 04:46:37.250 170 12571.27 131.53 54941.68 88888.00 2012-06-18 04:46:37.375 170 12571.33 131.57 54941.70 88888.00 2012-06-18 04:46:37.500 170 12571.27 131.57 54941.65 88888.00 2012-06-18 04:46:37.625 170 12571.30 131.55 54941.62 88888.00 2012-06-18 04:46:37.750 170 12571.38 131.60 54941.68 88888.00 2012-06-18 04:46:37.875 170 12571.35 131.62 54941.70 88888.00 2012-06-18 04:46:38.000 170 12571.33 131.62 54941.68 88888.00 2012-06-18 04:46:38.125 170 12571.27 131.65 54941.65 88888.00 2012-06-18 04:46:38.250 170 12571.25 131.62 54941.68 88888.00 2012-06-18 04:46:38.375 170 12571.33 131.65 54941.68 88888.00 2012-06-18 04:46:38.500 170 12571.38 131.70 54941.70 88888.00 2012-06-18 04:46:38.625 170 12571.35 131.72 54941.68 88888.00 2012-06-18 04:46:38.750 170 12571.33 131.78 54941.68 88888.00 2012-06-18 04:46:38.875 170 12571.30 131.80 54941.68 88888.00 2012-06-18 04:46:39.000 170 12571.33 131.82 54941.68 88888.00 2012-06-18 04:46:39.125 170 12571.35 131.82 54941.70 88888.00 2012-06-18 04:46:39.250 170 12571.35 131.82 54941.70 88888.00 2012-06-18 04:46:39.375 170 12571.40 131.85 54941.72 88888.00 2012-06-18 04:46:39.500 170 12571.48 131.93 54941.75 88888.00 2012-06-18 04:46:39.625 170 12571.52 131.97 54941.75 88888.00 2012-06-18 04:46:39.750 170 12571.45 131.97 54941.75 88888.00 2012-06-18 04:46:39.875 170 12571.42 131.97 54941.75 88888.00 2012-06-18 04:46:40.000 170 12571.48 131.97 54941.75 88888.00 2012-06-18 04:46:40.125 170 12571.48 132.00 54941.78 88888.00 2012-06-18 04:46:40.250 170 12571.48 132.00 54941.78 88888.00 2012-06-18 04:46:40.375 170 12571.48 132.03 54941.78 88888.00 2012-06-18 04:46:40.500 170 12571.50 132.07 54941.78 88888.00 2012-06-18 04:46:40.625 170 12571.52 132.05 54941.75 88888.00 2012-06-18 04:46:40.750 170 12571.52 132.05 54941.80 88888.00 2012-06-18 04:46:40.875 170 12571.52 132.05 54941.78 88888.00 2012-06-18 04:46:41.000 170 12571.50 132.07 54941.78 88888.00 2012-06-18 04:46:41.125 170 12571.52 132.12 54941.82 88888.00 2012-06-18 04:46:41.250 170 12571.58 132.15 54941.82 88888.00 2012-06-18 04:46:41.375 170 12571.62 132.15 54941.82 88888.00 2012-06-18 04:46:41.500 170 12571.62 132.15 54941.82 88888.00 2012-06-18 04:46:41.625 170 12571.58 132.20 54941.80 88888.00 2012-06-18 04:46:41.750 170 12571.60 132.22 54941.82 88888.00 2012-06-18 04:46:41.875 170 12571.58 132.25 54941.85 88888.00 2012-06-18 04:46:42.000 170 12571.55 132.22 54941.82 88888.00 2012-06-18 04:46:42.125 170 12571.58 132.22 54941.82 88888.00 2012-06-18 04:46:42.250 170 12571.58 132.28 54941.88 88888.00 2012-06-18 04:46:42.375 170 12571.62 132.30 54941.85 88888.00 2012-06-18 04:46:42.500 170 12571.62 132.30 54941.88 88888.00 2012-06-18 04:46:42.625 170 12571.60 132.35 54941.88 88888.00 2012-06-18 04:46:42.750 170 12571.65 132.38 54941.90 88888.00 2012-06-18 04:46:42.875 170 12571.70 132.38 54941.90 88888.00 2012-06-18 04:46:43.000 170 12571.70 132.38 54941.88 88888.00 2012-06-18 04:46:43.125 170 12571.65 132.40 54941.88 88888.00 2012-06-18 04:46:43.250 170 12571.62 132.40 54941.93 88888.00 2012-06-18 04:46:43.375 170 12571.65 132.40 54941.90 88888.00 2012-06-18 04:46:43.500 170 12571.70 132.43 54941.93 88888.00 2012-06-18 04:46:43.625 170 12571.70 132.45 54941.93 88888.00 2012-06-18 04:46:43.750 170 12571.62 132.43 54941.93 88888.00 2012-06-18 04:46:43.875 170 12571.60 132.45 54941.95 88888.00 2012-06-18 04:46:44.000 170 12571.58 132.47 54941.95 88888.00 2012-06-18 04:46:44.125 170 12571.62 132.53 54941.95 88888.00 2012-06-18 04:46:44.250 170 12571.60 132.50 54941.95 88888.00 2012-06-18 04:46:44.375 170 12571.58 132.53 54941.95 88888.00 2012-06-18 04:46:44.500 170 12571.62 132.53 54941.93 88888.00 2012-06-18 04:46:44.625 170 12571.70 132.50 54941.95 88888.00 2012-06-18 04:46:44.750 170 12571.75 132.53 54941.95 88888.00 2012-06-18 04:46:44.875 170 12571.67 132.50 54941.95 88888.00 2012-06-18 04:46:45.000 170 12571.67 132.47 54941.95 88888.00 2012-06-18 04:46:45.125 170 12571.67 132.47 54941.97 88888.00 2012-06-18 04:46:45.250 170 12571.62 132.47 54941.95 88888.00 2012-06-18 04:46:45.375 170 12571.62 132.53 54942.00 88888.00 2012-06-18 04:46:45.500 170 12571.65 132.53 54942.03 88888.00 2012-06-18 04:46:45.625 170 12571.62 132.55 54942.05 88888.00 2012-06-18 04:46:45.750 170 12571.58 132.57 54942.05 88888.00 2012-06-18 04:46:45.875 170 12571.58 132.57 54942.03 88888.00 2012-06-18 04:46:46.000 170 12571.60 132.55 54942.03 88888.00 2012-06-18 04:46:46.125 170 12571.62 132.57 54942.05 88888.00 2012-06-18 04:46:46.250 170 12571.60 132.57 54942.07 88888.00 2012-06-18 04:46:46.375 170 12571.52 132.60 54942.07 88888.00 2012-06-18 04:46:46.500 170 12571.52 132.65 54942.07 88888.00 2012-06-18 04:46:46.625 170 12571.60 132.62 54942.10 88888.00 2012-06-18 04:46:46.750 170 12571.55 132.65 54942.10 88888.00 2012-06-18 04:46:46.875 170 12571.45 132.68 54942.12 88888.00 2012-06-18 04:46:47.000 170 12571.45 132.68 54942.15 88888.00 2012-06-18 04:46:47.125 170 12571.50 132.65 54942.15 88888.00 2012-06-18 04:46:47.250 170 12571.45 132.62 54942.18 88888.00 2012-06-18 04:46:47.375 170 12571.42 132.65 54942.15 88888.00 2012-06-18 04:46:47.500 170 12571.38 132.68 54942.18 88888.00 2012-06-18 04:46:47.625 170 12571.35 132.70 54942.18 88888.00 2012-06-18 04:46:47.750 170 12571.35 132.65 54942.15 88888.00 2012-06-18 04:46:47.875 170 12571.25 132.62 54942.15 88888.00 2012-06-18 04:46:48.000 170 12571.20 132.62 54942.18 88888.00 2012-06-18 04:46:48.125 170 12571.20 132.65 54942.20 88888.00 2012-06-18 04:46:48.250 170 12571.17 132.65 54942.22 88888.00 2012-06-18 04:46:48.375 170 12571.17 132.68 54942.22 88888.00 2012-06-18 04:46:48.500 170 12571.15 132.70 54942.22 88888.00 2012-06-18 04:46:48.625 170 12571.12 132.70 54942.25 88888.00 2012-06-18 04:46:48.750 170 12571.05 132.72 54942.25 88888.00 2012-06-18 04:46:48.875 170 12571.05 132.70 54942.28 88888.00 2012-06-18 04:46:49.000 170 12571.10 132.70 54942.28 88888.00 2012-06-18 04:46:49.125 170 12571.05 132.68 54942.28 88888.00 2012-06-18 04:46:49.250 170 12570.95 132.70 54942.30 88888.00 2012-06-18 04:46:49.375 170 12571.00 132.75 54942.32 88888.00 2012-06-18 04:46:49.500 170 12571.00 132.72 54942.35 88888.00 2012-06-18 04:46:49.625 170 12570.92 132.75 54942.35 88888.00 2012-06-18 04:46:49.750 170 12570.90 132.75 54942.35 88888.00 2012-06-18 04:46:49.875 170 12570.83 132.72 54942.38 88888.00 2012-06-18 04:46:50.000 170 12570.75 132.72 54942.38 88888.00 2012-06-18 04:46:50.125 170 12570.70 132.75 54942.38 88888.00 2012-06-18 04:46:50.250 170 12570.67 132.72 54942.40 88888.00 2012-06-18 04:46:50.375 170 12570.73 132.75 54942.40 88888.00 2012-06-18 04:46:50.500 170 12570.77 132.78 54942.43 88888.00 2012-06-18 04:46:50.625 170 12570.67 132.75 54942.43 88888.00 2012-06-18 04:46:50.750 170 12570.58 132.70 54942.40 88888.00 2012-06-18 04:46:50.875 170 12570.58 132.70 54942.45 88888.00 2012-06-18 04:46:51.000 170 12570.58 132.70 54942.43 88888.00 2012-06-18 04:46:51.125 170 12570.58 132.72 54942.45 88888.00 2012-06-18 04:46:51.250 170 12570.52 132.72 54942.47 88888.00 2012-06-18 04:46:51.375 170 12570.45 132.72 54942.50 88888.00 2012-06-18 04:46:51.500 170 12570.38 132.70 54942.47 88888.00 2012-06-18 04:46:51.625 170 12570.45 132.68 54942.50 88888.00 2012-06-18 04:46:51.750 170 12570.45 132.72 54942.55 88888.00 2012-06-18 04:46:51.875 170 12570.50 132.82 54942.62 88888.00 2012-06-18 04:46:52.000 170 12570.42 132.82 54942.57 88888.00 2012-06-18 04:46:52.125 170 12570.35 132.75 54942.57 88888.00 2012-06-18 04:46:52.250 170 12570.25 132.70 54942.57 88888.00 2012-06-18 04:46:52.375 170 12570.30 132.65 54942.53 88888.00 2012-06-18 04:46:52.500 170 12570.25 132.65 54942.47 88888.00 2012-06-18 04:46:52.625 170 12570.23 132.70 54942.55 88888.00 2012-06-18 04:46:52.750 170 12570.20 132.72 54942.57 88888.00 2012-06-18 04:46:52.875 170 12570.17 132.75 54942.57 88888.00 2012-06-18 04:46:53.000 170 12570.10 132.72 54942.57 88888.00 2012-06-18 04:46:53.125 170 12570.05 132.78 54942.62 88888.00 2012-06-18 04:46:53.250 170 12570.08 132.80 54942.62 88888.00 2012-06-18 04:46:53.375 170 12570.10 132.80 54942.62 88888.00 2012-06-18 04:46:53.500 170 12570.10 132.78 54942.62 88888.00 2012-06-18 04:46:53.625 170 12570.08 132.80 54942.62 88888.00 2012-06-18 04:46:53.750 170 12570.12 132.80 54942.65 88888.00 2012-06-18 04:46:53.875 170 12570.12 132.80 54942.65 88888.00 2012-06-18 04:46:54.000 170 12570.10 132.80 54942.65 88888.00 2012-06-18 04:46:54.125 170 12570.05 132.82 54942.70 88888.00 2012-06-18 04:46:54.250 170 12569.98 132.80 54942.70 88888.00 2012-06-18 04:46:54.375 170 12570.08 132.82 54942.70 88888.00 2012-06-18 04:46:54.500 170 12570.08 132.82 54942.72 88888.00 2012-06-18 04:46:54.625 170 12570.00 132.82 54942.72 88888.00 2012-06-18 04:46:54.750 170 12569.98 132.82 54942.70 88888.00 2012-06-18 04:46:54.875 170 12570.00 132.80 54942.70 88888.00 2012-06-18 04:46:55.000 170 12569.95 132.82 54942.68 88888.00 2012-06-18 04:46:55.125 170 12569.92 132.85 54942.70 88888.00 2012-06-18 04:46:55.250 170 12569.98 132.88 54942.72 88888.00 2012-06-18 04:46:55.375 170 12569.95 132.93 54942.72 88888.00 2012-06-18 04:46:55.500 170 12569.88 132.90 54942.72 88888.00 2012-06-18 04:46:55.625 170 12569.92 132.95 54942.75 88888.00 2012-06-18 04:46:55.750 170 12569.98 132.93 54942.72 88888.00 2012-06-18 04:46:55.875 170 12569.92 132.88 54942.75 88888.00 2012-06-18 04:46:56.000 170 12569.92 132.93 54942.72 88888.00 2012-06-18 04:46:56.125 170 12569.85 132.93 54942.78 88888.00 2012-06-18 04:46:56.250 170 12569.77 132.95 54942.75 88888.00 2012-06-18 04:46:56.375 170 12569.77 132.95 54942.75 88888.00 2012-06-18 04:46:56.500 170 12569.75 132.97 54942.72 88888.00 2012-06-18 04:46:56.625 170 12569.73 132.93 54942.72 88888.00 2012-06-18 04:46:56.750 170 12569.73 132.95 54942.75 88888.00 2012-06-18 04:46:56.875 170 12569.73 132.93 54942.75 88888.00 2012-06-18 04:46:57.000 170 12569.67 132.93 54942.75 88888.00 2012-06-18 04:46:57.125 170 12569.67 133.00 54942.80 88888.00 2012-06-18 04:46:57.250 170 12569.62 132.97 54942.78 88888.00 2012-06-18 04:46:57.375 170 12569.65 133.00 54942.80 88888.00 2012-06-18 04:46:57.500 170 12569.62 132.97 54942.80 88888.00 2012-06-18 04:46:57.625 170 12569.55 133.00 54942.82 88888.00 2012-06-18 04:46:57.750 170 12569.48 133.00 54942.80 88888.00 2012-06-18 04:46:57.875 170 12569.52 133.03 54942.80 88888.00 2012-06-18 04:46:58.000 170 12569.58 133.03 54942.80 88888.00 2012-06-18 04:46:58.125 170 12569.52 132.93 54942.78 88888.00 2012-06-18 04:46:58.250 170 12569.42 132.90 54942.80 88888.00 2012-06-18 04:46:58.375 170 12569.42 132.95 54942.82 88888.00 2012-06-18 04:46:58.500 170 12569.48 132.93 54942.82 88888.00 2012-06-18 04:46:58.625 170 12569.45 132.93 54942.82 88888.00 2012-06-18 04:46:58.750 170 12569.33 132.93 54942.85 88888.00 2012-06-18 04:46:58.875 170 12569.30 132.95 54942.88 88888.00 2012-06-18 04:46:59.000 170 12569.23 132.93 54942.95 88888.00 2012-06-18 04:46:59.125 170 12569.15 132.90 54942.95 88888.00 2012-06-18 04:46:59.250 170 12569.20 132.90 54942.93 88888.00 2012-06-18 04:46:59.375 170 12569.20 132.90 54942.93 88888.00 2012-06-18 04:46:59.500 170 12569.17 132.90 54942.95 88888.00 2012-06-18 04:46:59.625 170 12569.23 132.95 54942.97 88888.00 2012-06-18 04:46:59.750 170 12569.23 132.93 54942.97 88888.00 2012-06-18 04:46:59.875 170 12569.15 132.93 54942.95 88888.00 2012-06-18 04:47:00.000 170 12569.08 132.90 54942.95 88888.00 2012-06-18 04:47:00.125 170 12569.00 132.90 54942.97 88888.00 2012-06-18 04:47:00.250 170 12569.02 132.88 54942.97 88888.00 2012-06-18 04:47:00.375 170 12569.10 132.88 54943.00 88888.00 2012-06-18 04:47:00.500 170 12569.08 132.88 54943.00 88888.00 2012-06-18 04:47:00.625 170 12568.98 132.90 54943.00 88888.00 2012-06-18 04:47:00.750 170 12568.90 132.88 54943.00 88888.00 2012-06-18 04:47:00.875 170 12568.90 132.90 54943.05 88888.00 2012-06-18 04:47:01.000 170 12568.88 132.88 54943.03 88888.00 2012-06-18 04:47:01.125 170 12568.88 132.88 54943.05 88888.00 2012-06-18 04:47:01.250 170 12568.77 132.88 54943.07 88888.00 2012-06-18 04:47:01.375 170 12568.77 132.90 54943.10 88888.00 2012-06-18 04:47:01.500 170 12568.80 132.88 54943.12 88888.00 2012-06-18 04:47:01.625 170 12568.77 132.90 54943.10 88888.00 2012-06-18 04:47:01.750 170 12568.75 132.90 54943.12 88888.00 2012-06-18 04:47:01.875 170 12568.73 132.90 54943.10 88888.00 2012-06-18 04:47:02.000 170 12568.67 132.85 54943.10 88888.00 2012-06-18 04:47:02.125 170 12568.62 132.82 54943.10 88888.00 2012-06-18 04:47:02.250 170 12568.55 132.82 54943.12 88888.00 2012-06-18 04:47:02.375 170 12568.50 132.82 54943.15 88888.00 2012-06-18 04:47:02.500 170 12568.52 132.82 54943.15 88888.00 2012-06-18 04:47:02.625 170 12568.58 132.82 54943.18 88888.00 2012-06-18 04:47:02.750 170 12568.58 132.82 54943.15 88888.00 2012-06-18 04:47:02.875 170 12568.45 132.80 54943.15 88888.00 2012-06-18 04:47:03.000 170 12568.38 132.82 54943.18 88888.00 2012-06-18 04:47:03.125 170 12568.40 132.82 54943.18 88888.00 2012-06-18 04:47:03.250 170 12568.35 132.80 54943.20 88888.00 2012-06-18 04:47:03.375 170 12568.27 132.75 54943.18 88888.00 2012-06-18 04:47:03.500 170 12568.27 132.72 54943.18 88888.00 2012-06-18 04:47:03.625 170 12568.27 132.72 54943.20 88888.00 2012-06-18 04:47:03.750 170 12568.20 132.75 54943.25 88888.00 2012-06-18 04:47:03.875 170 12568.10 132.75 54943.25 88888.00 2012-06-18 04:47:04.000 170 12568.10 132.72 54943.25 88888.00 2012-06-18 04:47:04.125 170 12568.12 132.70 54943.30 88888.00 2012-06-18 04:47:04.250 170 12568.02 132.70 54943.32 88888.00 2012-06-18 04:47:04.375 170 12568.00 132.70 54943.30 88888.00 2012-06-18 04:47:04.500 170 12567.98 132.70 54943.30 88888.00 2012-06-18 04:47:04.625 170 12567.98 132.68 54943.30 88888.00 2012-06-18 04:47:04.750 170 12567.92 132.68 54943.30 88888.00 2012-06-18 04:47:04.875 170 12567.90 132.68 54943.32 88888.00 2012-06-18 04:47:05.000 170 12567.88 132.68 54943.30 88888.00 2012-06-18 04:47:05.125 170 12567.85 132.68 54943.30 88888.00 2012-06-18 04:47:05.250 170 12567.85 132.62 54943.32 88888.00 2012-06-18 04:47:05.375 170 12567.85 132.62 54943.38 88888.00 2012-06-18 04:47:05.500 170 12567.75 132.62 54943.35 88888.00 2012-06-18 04:47:05.625 170 12567.65 132.60 54943.35 88888.00 2012-06-18 04:47:05.750 170 12567.67 132.57 54943.40 88888.00 2012-06-18 04:47:05.875 170 12567.67 132.57 54943.40 88888.00 2012-06-18 04:47:06.000 170 12567.62 132.57 54943.40 88888.00 2012-06-18 04:47:06.125 170 12567.62 132.57 54943.40 88888.00 2012-06-18 04:47:06.250 170 12567.60 132.57 54943.45 88888.00 2012-06-18 04:47:06.375 170 12567.60 132.55 54943.40 88888.00 2012-06-18 04:47:06.500 170 12567.48 132.57 54943.40 88888.00 2012-06-18 04:47:06.625 170 12567.40 132.57 54943.43 88888.00 2012-06-18 04:47:06.750 170 12567.40 132.53 54943.43 88888.00 2012-06-18 04:47:06.875 170 12567.40 132.57 54943.47 88888.00 2012-06-18 04:47:07.000 170 12567.38 132.57 54943.53 88888.00 2012-06-18 04:47:07.125 170 12567.35 132.57 54943.53 88888.00 2012-06-18 04:47:07.250 170 12567.25 132.53 54943.53 88888.00 2012-06-18 04:47:07.375 170 12567.23 132.53 54943.50 88888.00 2012-06-18 04:47:07.500 170 12567.20 132.53 54943.53 88888.00 2012-06-18 04:47:07.625 170 12567.17 132.53 54943.55 88888.00 2012-06-18 04:47:07.750 170 12567.12 132.50 54943.53 88888.00 2012-06-18 04:47:07.875 170 12567.10 132.50 54943.53 88888.00 2012-06-18 04:47:08.000 170 12567.05 132.47 54943.55 88888.00 2012-06-18 04:47:08.125 170 12567.02 132.47 54943.57 88888.00 2012-06-18 04:47:08.250 170 12567.00 132.47 54943.57 88888.00 2012-06-18 04:47:08.375 170 12567.02 132.45 54943.57 88888.00 2012-06-18 04:47:08.500 170 12567.00 132.47 54943.55 88888.00 2012-06-18 04:47:08.625 170 12566.98 132.47 54943.55 88888.00 2012-06-18 04:47:08.750 170 12567.00 132.45 54943.60 88888.00 2012-06-18 04:47:08.875 170 12566.98 132.45 54943.57 88888.00 2012-06-18 04:47:09.000 170 12566.95 132.45 54943.57 88888.00 2012-06-18 04:47:09.125 170 12566.98 132.47 54943.45 88888.00 2012-06-18 04:47:09.250 170 12566.98 132.43 54943.55 88888.00 2012-06-18 04:47:09.375 170 12566.88 132.45 54943.60 88888.00 2012-06-18 04:47:09.500 170 12566.77 132.45 54943.62 88888.00 2012-06-18 04:47:09.625 170 12566.77 132.45 54943.62 88888.00 2012-06-18 04:47:09.750 170 12566.77 132.45 54943.65 88888.00 2012-06-18 04:47:09.875 170 12566.80 132.45 54943.65 88888.00 2012-06-18 04:47:10.000 170 12566.73 132.43 54943.65 88888.00 2012-06-18 04:47:10.125 170 12566.65 132.45 54943.70 88888.00 2012-06-18 04:47:10.250 170 12566.58 132.47 54943.70 88888.00 2012-06-18 04:47:10.375 170 12566.55 132.47 54943.65 88888.00 2012-06-18 04:47:10.500 170 12566.52 132.43 54943.70 88888.00 2012-06-18 04:47:10.625 170 12566.48 132.43 54943.70 88888.00 2012-06-18 04:47:10.750 170 12566.40 132.43 54943.75 88888.00 2012-06-18 04:47:10.875 170 12566.38 132.43 54943.75 88888.00 2012-06-18 04:47:11.000 170 12566.45 132.43 54943.72 88888.00 2012-06-18 04:47:11.125 170 12566.45 132.43 54943.78 88888.00 2012-06-18 04:47:11.250 170 12566.35 132.38 54943.80 88888.00 2012-06-18 04:47:11.375 170 12566.35 132.40 54943.80 88888.00 2012-06-18 04:47:11.500 170 12566.40 132.40 54943.78 88888.00 2012-06-18 04:47:11.625 170 12566.35 132.40 54943.78 88888.00 2012-06-18 04:47:11.750 170 12566.25 132.40 54943.75 88888.00 2012-06-18 04:47:11.875 170 12566.17 132.38 54943.80 88888.00 2012-06-18 04:47:12.000 170 12566.20 132.38 54943.80 88888.00 2012-06-18 04:47:12.125 170 12566.25 132.38 54943.88 88888.00 2012-06-18 04:47:12.250 170 12566.20 132.43 54943.85 88888.00 2012-06-18 04:47:12.375 170 12566.10 132.43 54943.88 88888.00 2012-06-18 04:47:12.500 170 12566.05 132.45 54943.90 88888.00 2012-06-18 04:47:12.625 170 12566.08 132.45 54943.90 88888.00 2012-06-18 04:47:12.750 170 12566.05 132.47 54943.93 88888.00 2012-06-18 04:47:12.875 170 12566.05 132.45 54943.90 88888.00 2012-06-18 04:47:13.000 170 12566.05 132.43 54943.90 88888.00 2012-06-18 04:47:13.125 170 12566.02 132.47 54943.93 88888.00 2012-06-18 04:47:13.250 170 12565.92 132.40 54943.90 88888.00 2012-06-18 04:47:13.375 170 12565.90 132.45 54943.90 88888.00 2012-06-18 04:47:13.500 170 12565.83 132.45 54943.93 88888.00 2012-06-18 04:47:13.625 170 12565.75 132.45 54943.97 88888.00 2012-06-18 04:47:13.750 170 12565.75 132.45 54943.95 88888.00 2012-06-18 04:47:13.875 170 12565.70 132.43 54943.95 88888.00 2012-06-18 04:47:14.000 170 12565.65 132.43 54943.95 88888.00 2012-06-18 04:47:14.125 170 12565.65 132.45 54943.97 88888.00 2012-06-18 04:47:14.250 170 12565.58 132.43 54944.00 88888.00 2012-06-18 04:47:14.375 170 12565.58 132.43 54944.00 88888.00 2012-06-18 04:47:14.500 170 12565.52 132.45 54944.03 88888.00 2012-06-18 04:47:14.625 170 12565.48 132.45 54944.03 88888.00 2012-06-18 04:47:14.750 170 12565.52 132.43 54944.05 88888.00 2012-06-18 04:47:14.875 170 12565.50 132.45 54944.03 88888.00 2012-06-18 04:47:15.000 170 12565.45 132.43 54944.03 88888.00 2012-06-18 04:47:15.125 170 12565.38 132.40 54944.00 88888.00 2012-06-18 04:47:15.250 170 12565.33 132.38 54944.03 88888.00 2012-06-18 04:47:15.375 170 12565.30 132.38 54944.03 88888.00 2012-06-18 04:47:15.500 170 12565.25 132.38 54944.03 88888.00 2012-06-18 04:47:15.625 170 12565.17 132.35 54944.05 88888.00 2012-06-18 04:47:15.750 170 12565.15 132.40 54944.07 88888.00 2012-06-18 04:47:15.875 170 12565.10 132.43 54944.12 88888.00 2012-06-18 04:47:16.000 170 12565.10 132.40 54944.10 88888.00 2012-06-18 04:47:16.125 170 12565.12 132.35 54944.12 88888.00 2012-06-18 04:47:16.250 170 12565.08 132.35 54944.10 88888.00 2012-06-18 04:47:16.375 170 12565.02 132.38 54944.12 88888.00 2012-06-18 04:47:16.500 170 12564.98 132.43 54944.15 88888.00 2012-06-18 04:47:16.625 170 12564.92 132.40 54944.18 88888.00 2012-06-18 04:47:16.750 170 12564.85 132.35 54944.18 88888.00 2012-06-18 04:47:16.875 170 12564.85 132.32 54944.18 88888.00 2012-06-18 04:47:17.000 170 12564.83 132.35 54944.15 88888.00 2012-06-18 04:47:17.125 170 12564.62 132.32 54944.18 88888.00 2012-06-18 04:47:17.250 170 12564.58 132.30 54944.20 88888.00 2012-06-18 04:47:17.375 170 12564.60 132.30 54944.18 88888.00 2012-06-18 04:47:17.500 170 12564.62 132.30 54944.22 88888.00 2012-06-18 04:47:17.625 170 12564.65 132.30 54944.28 88888.00 2012-06-18 04:47:17.750 170 12564.65 132.30 54944.28 88888.00 2012-06-18 04:47:17.875 170 12564.55 132.32 54944.25 88888.00 2012-06-18 04:47:18.000 170 12564.42 132.30 54944.25 88888.00 2012-06-18 04:47:18.125 170 12564.38 132.28 54944.28 88888.00 2012-06-18 04:47:18.250 170 12564.38 132.28 54944.28 88888.00 2012-06-18 04:47:18.375 170 12564.33 132.28 54944.28 88888.00 2012-06-18 04:47:18.500 170 12564.23 132.25 54944.25 88888.00 2012-06-18 04:47:18.625 170 12564.23 132.25 54944.30 88888.00 2012-06-18 04:47:18.750 170 12564.20 132.32 54944.38 88888.00 2012-06-18 04:47:18.875 170 12564.15 132.35 54944.40 88888.00 2012-06-18 04:47:19.000 170 12564.10 132.32 54944.35 88888.00 2012-06-18 04:47:19.125 170 12564.02 132.32 54944.35 88888.00 2012-06-18 04:47:19.250 170 12564.00 132.28 54944.35 88888.00 2012-06-18 04:47:19.375 170 12564.02 132.25 54944.35 88888.00 2012-06-18 04:47:19.500 170 12564.00 132.25 54944.35 88888.00 2012-06-18 04:47:19.625 170 12563.92 132.25 54944.38 88888.00 2012-06-18 04:47:19.750 170 12563.88 132.32 54944.40 88888.00 2012-06-18 04:47:19.875 170 12563.88 132.32 54944.43 88888.00 2012-06-18 04:47:20.000 170 12563.88 132.30 54944.40 88888.00 2012-06-18 04:47:20.125 170 12563.83 132.30 54944.43 88888.00 2012-06-18 04:47:20.250 170 12563.73 132.25 54944.40 88888.00 2012-06-18 04:47:20.375 170 12563.67 132.30 54944.40 88888.00 2012-06-18 04:47:20.500 170 12563.70 132.32 54944.45 88888.00 2012-06-18 04:47:20.625 170 12563.67 132.32 54944.45 88888.00 2012-06-18 04:47:20.750 170 12563.58 132.30 54944.45 88888.00 2012-06-18 04:47:20.875 170 12563.52 132.28 54944.47 88888.00 2012-06-18 04:47:21.000 170 12563.52 132.28 54944.45 88888.00 2012-06-18 04:47:21.125 170 12563.52 132.30 54944.47 88888.00 2012-06-18 04:47:21.250 170 12563.45 132.28 54944.50 88888.00 2012-06-18 04:47:21.375 170 12563.42 132.30 54944.53 88888.00 2012-06-18 04:47:21.500 170 12563.42 132.25 54944.53 88888.00 2012-06-18 04:47:21.625 170 12563.40 132.28 54944.55 88888.00 2012-06-18 04:47:21.750 170 12563.38 132.30 54944.57 88888.00 2012-06-18 04:47:21.875 170 12563.33 132.30 54944.57 88888.00 2012-06-18 04:47:22.000 170 12563.30 132.28 54944.53 88888.00 2012-06-18 04:47:22.125 170 12563.27 132.32 54944.55 88888.00 2012-06-18 04:47:22.250 170 12563.27 132.28 54944.57 88888.00 2012-06-18 04:47:22.375 170 12563.23 132.28 54944.57 88888.00 2012-06-18 04:47:22.500 170 12563.12 132.28 54944.57 88888.00 2012-06-18 04:47:22.625 170 12563.02 132.32 54944.60 88888.00 2012-06-18 04:47:22.750 170 12563.00 132.30 54944.60 88888.00 2012-06-18 04:47:22.875 170 12562.98 132.28 54944.57 88888.00 2012-06-18 04:47:23.000 170 12562.95 132.25 54944.57 88888.00 2012-06-18 04:47:23.125 170 12562.95 132.28 54944.60 88888.00 2012-06-18 04:47:23.250 170 12562.88 132.28 54944.57 88888.00 2012-06-18 04:47:23.375 170 12562.80 132.28 54944.57 88888.00 2012-06-18 04:47:23.500 170 12562.88 132.32 54944.57 88888.00 2012-06-18 04:47:23.625 170 12562.92 132.35 54944.62 88888.00 2012-06-18 04:47:23.750 170 12562.85 132.32 54944.65 88888.00 2012-06-18 04:47:23.875 170 12562.77 132.32 54944.65 88888.00 2012-06-18 04:47:24.000 170 12562.73 132.35 54944.68 88888.00 2012-06-18 04:47:24.125 170 12562.70 132.32 54944.65 88888.00 2012-06-18 04:47:24.250 170 12562.65 132.32 54944.68 88888.00 2012-06-18 04:47:24.375 170 12562.60 132.32 54944.70 88888.00 2012-06-18 04:47:24.500 170 12562.55 132.32 54944.72 88888.00 2012-06-18 04:47:24.625 170 12562.58 132.32 54944.70 88888.00 2012-06-18 04:47:24.750 170 12562.52 132.35 54944.72 88888.00 2012-06-18 04:47:24.875 170 12562.48 132.38 54944.70 88888.00 2012-06-18 04:47:25.000 170 12562.45 132.38 54944.72 88888.00 2012-06-18 04:47:25.125 170 12562.45 132.38 54944.72 88888.00 2012-06-18 04:47:25.250 170 12562.38 132.45 54944.75 88888.00 2012-06-18 04:47:25.375 170 12562.38 132.47 54944.78 88888.00 2012-06-18 04:47:25.500 170 12562.27 132.40 54944.72 88888.00 2012-06-18 04:47:25.625 170 12562.20 132.38 54944.70 88888.00 2012-06-18 04:47:25.750 170 12562.20 132.40 54944.72 88888.00 2012-06-18 04:47:25.875 170 12562.23 132.38 54944.75 88888.00 2012-06-18 04:47:26.000 170 12562.25 132.38 54944.72 88888.00 2012-06-18 04:47:26.125 170 12562.20 132.40 54944.75 88888.00 2012-06-18 04:47:26.250 170 12562.15 132.40 54944.78 88888.00 2012-06-18 04:47:26.375 170 12562.12 132.40 54944.78 88888.00 2012-06-18 04:47:26.500 170 12562.17 132.40 54944.78 88888.00 2012-06-18 04:47:26.625 170 12562.12 132.40 54944.80 88888.00 2012-06-18 04:47:26.750 170 12562.05 132.43 54944.78 88888.00 2012-06-18 04:47:26.875 170 12562.02 132.40 54944.80 88888.00 2012-06-18 04:47:27.000 170 12562.00 132.43 54944.80 88888.00 2012-06-18 04:47:27.125 170 12561.98 132.43 54944.80 88888.00 2012-06-18 04:47:27.250 170 12561.98 132.40 54944.85 88888.00 2012-06-18 04:47:27.375 170 12562.00 132.43 54944.85 88888.00 2012-06-18 04:47:27.500 170 12561.92 132.45 54944.85 88888.00 2012-06-18 04:47:27.625 170 12561.90 132.45 54944.82 88888.00 2012-06-18 04:47:27.750 170 12561.85 132.43 54944.82 88888.00 2012-06-18 04:47:27.875 170 12561.75 132.43 54944.82 88888.00 2012-06-18 04:47:28.000 170 12561.73 132.40 54944.82 88888.00 2012-06-18 04:47:28.125 170 12561.73 132.43 54944.80 88888.00 2012-06-18 04:47:28.250 170 12561.67 132.45 54944.82 88888.00 2012-06-18 04:47:28.375 170 12561.65 132.47 54944.85 88888.00 2012-06-18 04:47:28.500 170 12561.62 132.45 54944.85 88888.00 2012-06-18 04:47:28.625 170 12561.65 132.47 54944.85 88888.00 2012-06-18 04:47:28.750 170 12561.58 132.47 54944.88 88888.00 2012-06-18 04:47:28.875 170 12561.48 132.45 54944.88 88888.00 2012-06-18 04:47:29.000 170 12561.45 132.47 54944.90 88888.00 2012-06-18 04:47:29.125 170 12561.45 132.47 54944.93 88888.00 2012-06-18 04:47:29.250 170 12561.42 132.47 54944.90 88888.00 2012-06-18 04:47:29.375 170 12561.45 132.45 54944.90 88888.00 2012-06-18 04:47:29.500 170 12561.45 132.47 54944.90 88888.00 2012-06-18 04:47:29.625 170 12561.45 132.47 54944.93 88888.00 2012-06-18 04:47:29.750 170 12561.40 132.53 54944.90 88888.00 2012-06-18 04:47:29.875 170 12561.30 132.50 54944.93 88888.00 2012-06-18 04:47:30.000 170 12561.20 132.50 54944.95 88888.00 2012-06-18 04:47:30.125 170 12561.12 132.50 54944.95 88888.00 2012-06-18 04:47:30.250 170 12561.10 132.47 54944.97 88888.00 2012-06-18 04:47:30.375 170 12561.10 132.50 54944.93 88888.00 2012-06-18 04:47:30.500 170 12561.15 132.50 54944.93 88888.00 2012-06-18 04:47:30.625 170 12561.12 132.53 54944.90 88888.00 2012-06-18 04:47:30.750 170 12561.10 132.53 54944.97 88888.00 2012-06-18 04:47:30.875 170 12561.08 132.50 54944.95 88888.00 2012-06-18 04:47:31.000 170 12561.05 132.47 54944.93 88888.00 2012-06-18 04:47:31.125 170 12561.02 132.47 54944.95 88888.00 2012-06-18 04:47:31.250 170 12560.92 132.50 54944.93 88888.00 2012-06-18 04:47:31.375 170 12560.88 132.50 54944.93 88888.00 2012-06-18 04:47:31.500 170 12560.83 132.53 54944.93 88888.00 2012-06-18 04:47:31.625 170 12560.77 132.55 54944.93 88888.00 2012-06-18 04:47:31.750 170 12560.73 132.57 54944.93 88888.00 2012-06-18 04:47:31.875 170 12560.70 132.55 54944.93 88888.00 2012-06-18 04:47:32.000 170 12560.67 132.55 54944.95 88888.00 2012-06-18 04:47:32.125 170 12560.65 132.53 54944.95 88888.00 2012-06-18 04:47:32.250 170 12560.60 132.55 54944.93 88888.00 2012-06-18 04:47:32.375 170 12560.52 132.55 54944.93 88888.00 2012-06-18 04:47:32.500 170 12560.50 132.55 54944.93 88888.00 2012-06-18 04:47:32.625 170 12560.58 132.50 54944.93 88888.00 2012-06-18 04:47:32.750 170 12560.62 132.50 54944.93 88888.00 2012-06-18 04:47:32.875 170 12560.52 132.53 54944.93 88888.00 2012-06-18 04:47:33.000 170 12560.45 132.50 54944.93 88888.00 2012-06-18 04:47:33.125 170 12560.45 132.50 54944.93 88888.00 2012-06-18 04:47:33.250 170 12560.40 132.50 54944.95 88888.00 2012-06-18 04:47:33.375 170 12560.40 132.53 54944.95 88888.00 2012-06-18 04:47:33.500 170 12560.33 132.50 54944.95 88888.00 2012-06-18 04:47:33.625 170 12560.30 132.47 54944.95 88888.00 2012-06-18 04:47:33.750 170 12560.25 132.50 54944.97 88888.00 2012-06-18 04:47:33.875 170 12560.20 132.45 54944.97 88888.00 2012-06-18 04:47:34.000 170 12560.12 132.45 54944.95 88888.00 2012-06-18 04:47:34.125 170 12560.10 132.45 54944.95 88888.00 2012-06-18 04:47:34.250 170 12560.02 132.47 54944.97 88888.00 2012-06-18 04:47:34.375 170 12560.00 132.47 54944.95 88888.00 2012-06-18 04:47:34.500 170 12559.98 132.47 54944.95 88888.00 2012-06-18 04:47:34.625 170 12559.95 132.45 54944.90 88888.00 2012-06-18 04:47:34.750 170 12559.98 132.45 54944.90 88888.00 2012-06-18 04:47:34.875 170 12560.00 132.38 54944.90 88888.00 2012-06-18 04:47:35.000 170 12559.95 132.40 54944.90 88888.00 2012-06-18 04:47:35.125 170 12559.77 132.40 54944.90 88888.00 2012-06-18 04:47:35.250 170 12559.70 132.43 54944.93 88888.00 2012-06-18 04:47:35.375 170 12559.75 132.45 54944.93 88888.00 2012-06-18 04:47:35.500 170 12559.73 132.45 54944.93 88888.00 2012-06-18 04:47:35.625 170 12559.73 132.40 54944.90 88888.00 2012-06-18 04:47:35.750 170 12559.70 132.38 54944.90 88888.00 2012-06-18 04:47:35.875 170 12559.70 132.35 54944.90 88888.00 2012-06-18 04:47:36.000 170 12559.73 132.38 54944.88 88888.00 2012-06-18 04:47:36.125 170 12559.70 132.40 54944.88 88888.00 2012-06-18 04:47:36.250 170 12559.60 132.38 54944.90 88888.00 2012-06-18 04:47:36.375 170 12559.62 132.40 54944.90 88888.00 2012-06-18 04:47:36.500 170 12559.62 132.40 54944.88 88888.00 2012-06-18 04:47:36.625 170 12559.62 132.35 54944.85 88888.00 2012-06-18 04:47:36.750 170 12559.55 132.35 54944.88 88888.00 2012-06-18 04:47:36.875 170 12559.55 132.38 54944.85 88888.00 2012-06-18 04:47:37.000 170 12559.52 132.40 54944.85 88888.00 2012-06-18 04:47:37.125 170 12559.48 132.35 54944.85 88888.00 2012-06-18 04:47:37.250 170 12559.45 132.38 54944.88 88888.00 2012-06-18 04:47:37.375 170 12559.40 132.35 54944.85 88888.00 2012-06-18 04:47:37.500 170 12559.35 132.35 54944.85 88888.00 2012-06-18 04:47:37.625 170 12559.35 132.28 54944.82 88888.00 2012-06-18 04:47:37.750 170 12559.33 132.25 54944.80 88888.00 2012-06-18 04:47:37.875 170 12559.27 132.25 54944.82 88888.00 2012-06-18 04:47:38.000 170 12559.23 132.25 54944.80 88888.00 2012-06-18 04:47:38.125 170 12559.20 132.22 54944.80 88888.00 2012-06-18 04:47:38.250 170 12559.12 132.22 54944.80 88888.00 2012-06-18 04:47:38.375 170 12559.15 132.22 54944.80 88888.00 2012-06-18 04:47:38.500 170 12559.15 132.20 54944.80 88888.00 2012-06-18 04:47:38.625 170 12559.08 132.20 54944.78 88888.00 2012-06-18 04:47:38.750 170 12558.98 132.15 54944.78 88888.00 2012-06-18 04:47:38.875 170 12558.98 132.12 54944.75 88888.00 2012-06-18 04:47:39.000 170 12559.00 132.12 54944.75 88888.00 2012-06-18 04:47:39.125 170 12559.02 132.15 54944.78 88888.00 2012-06-18 04:47:39.250 170 12558.92 132.10 54944.78 88888.00 2012-06-18 04:47:39.375 170 12558.88 132.10 54944.75 88888.00 2012-06-18 04:47:39.500 170 12558.90 132.07 54944.72 88888.00 2012-06-18 04:47:39.625 170 12558.88 132.05 54944.72 88888.00 2012-06-18 04:47:39.750 170 12558.88 132.03 54944.70 88888.00 2012-06-18 04:47:39.875 170 12558.88 132.00 54944.68 88888.00 2012-06-18 04:47:40.000 170 12558.88 132.03 54944.68 88888.00 2012-06-18 04:47:40.125 170 12558.80 132.05 54944.70 88888.00 2012-06-18 04:47:40.250 170 12558.77 132.03 54944.68 88888.00 2012-06-18 04:47:40.375 170 12558.73 132.00 54944.68 88888.00 2012-06-18 04:47:40.500 170 12558.65 132.00 54944.68 88888.00 2012-06-18 04:47:40.625 170 12558.62 132.00 54944.65 88888.00 2012-06-18 04:47:40.750 170 12558.70 131.97 54944.65 88888.00 2012-06-18 04:47:40.875 170 12558.73 132.00 54944.68 88888.00 2012-06-18 04:47:41.000 170 12558.70 131.97 54944.65 88888.00 2012-06-18 04:47:41.125 170 12558.60 131.95 54944.60 88888.00 2012-06-18 04:47:41.250 170 12558.52 131.90 54944.57 88888.00 2012-06-18 04:47:41.375 170 12558.55 131.93 54944.57 88888.00 2012-06-18 04:47:41.500 170 12558.58 131.95 54944.60 88888.00 2012-06-18 04:47:41.625 170 12558.58 131.90 54944.57 88888.00 2012-06-18 04:47:41.750 170 12558.58 131.88 54944.53 88888.00 2012-06-18 04:47:41.875 170 12558.55 131.88 54944.55 88888.00 2012-06-18 04:47:42.000 170 12558.52 131.85 54944.55 88888.00 2012-06-18 04:47:42.125 170 12558.48 131.90 54944.57 88888.00 2012-06-18 04:47:42.250 170 12558.48 131.90 54944.55 88888.00 2012-06-18 04:47:42.375 170 12558.50 131.90 54944.50 88888.00 2012-06-18 04:47:42.500 170 12558.42 131.88 54944.47 88888.00 2012-06-18 04:47:42.625 170 12558.38 131.85 54944.45 88888.00 2012-06-18 04:47:42.750 170 12558.40 131.90 54944.45 88888.00 2012-06-18 04:47:42.875 170 12558.42 131.88 54944.45 88888.00 2012-06-18 04:47:43.000 170 12558.45 131.85 54944.43 88888.00 2012-06-18 04:47:43.125 170 12558.42 131.82 54944.45 88888.00 2012-06-18 04:47:43.250 170 12558.40 131.80 54944.45 88888.00 2012-06-18 04:47:43.375 170 12558.35 131.80 54944.43 88888.00 2012-06-18 04:47:43.500 170 12558.33 131.80 54944.40 88888.00 2012-06-18 04:47:43.625 170 12558.33 131.78 54944.38 88888.00 2012-06-18 04:47:43.750 170 12558.30 131.78 54944.35 88888.00 2012-06-18 04:47:43.875 170 12558.30 131.80 54944.32 88888.00 2012-06-18 04:47:44.000 170 12558.30 131.75 54944.32 88888.00 2012-06-18 04:47:44.125 170 12558.27 131.75 54944.35 88888.00 2012-06-18 04:47:44.250 170 12558.17 131.75 54944.30 88888.00 2012-06-18 04:47:44.375 170 12558.17 131.75 54944.30 88888.00 2012-06-18 04:47:44.500 170 12558.27 131.72 54944.28 88888.00 2012-06-18 04:47:44.625 170 12558.30 131.75 54944.25 88888.00 2012-06-18 04:47:44.750 170 12558.25 131.75 54944.28 88888.00 2012-06-18 04:47:44.875 170 12558.20 131.70 54944.25 88888.00 2012-06-18 04:47:45.000 170 12558.17 131.70 54944.18 88888.00 2012-06-18 04:47:45.125 170 12558.17 131.70 54944.18 88888.00 2012-06-18 04:47:45.250 170 12558.17 131.70 54944.20 88888.00 2012-06-18 04:47:45.375 170 12558.23 131.70 54944.15 88888.00 2012-06-18 04:47:45.500 170 12558.20 131.70 54944.15 88888.00 2012-06-18 04:47:45.625 170 12558.25 131.70 54944.15 88888.00 2012-06-18 04:47:45.750 170 12558.20 131.65 54944.15 88888.00 2012-06-18 04:47:45.875 170 12558.08 131.65 54944.15 88888.00 2012-06-18 04:47:46.000 170 12558.08 131.65 54944.10 88888.00 2012-06-18 04:47:46.125 170 12558.15 131.65 54944.10 88888.00 2012-06-18 04:47:46.250 170 12558.10 131.65 54944.07 88888.00 2012-06-18 04:47:46.375 170 12558.15 131.65 54944.07 88888.00 2012-06-18 04:47:46.500 170 12558.12 131.65 54944.07 88888.00 2012-06-18 04:47:46.625 170 12558.10 131.62 54944.07 88888.00 2012-06-18 04:47:46.750 170 12558.12 131.65 54944.05 88888.00 2012-06-18 04:47:46.875 170 12558.15 131.62 54944.03 88888.00 2012-06-18 04:47:47.000 170 12558.12 131.60 54944.03 88888.00 2012-06-18 04:47:47.125 170 12558.10 131.60 54944.00 88888.00 2012-06-18 04:47:47.250 170 12558.10 131.60 54944.00 88888.00 2012-06-18 04:47:47.375 170 12558.12 131.62 54943.97 88888.00 2012-06-18 04:47:47.500 170 12558.08 131.60 54943.97 88888.00 2012-06-18 04:47:47.625 170 12558.10 131.60 54943.97 88888.00 2012-06-18 04:47:47.750 170 12558.10 131.60 54943.93 88888.00 2012-06-18 04:47:47.875 170 12558.08 131.57 54943.93 88888.00 2012-06-18 04:47:48.000 170 12558.05 131.55 54943.93 88888.00 2012-06-18 04:47:48.125 170 12558.05 131.55 54943.90 88888.00 2012-06-18 04:47:48.250 170 12558.12 131.55 54943.90 88888.00 2012-06-18 04:47:48.375 170 12558.10 131.55 54943.88 88888.00 2012-06-18 04:47:48.500 170 12558.05 131.53 54943.85 88888.00 2012-06-18 04:47:48.625 170 12558.00 131.50 54943.82 88888.00 2012-06-18 04:47:48.750 170 12558.08 131.53 54943.85 88888.00 2012-06-18 04:47:48.875 170 12558.10 131.55 54943.85 88888.00 2012-06-18 04:47:49.000 170 12558.12 131.55 54943.82 88888.00 2012-06-18 04:47:49.125 170 12558.10 131.53 54943.80 88888.00 2012-06-18 04:47:49.250 170 12558.08 131.50 54943.80 88888.00 2012-06-18 04:47:49.375 170 12558.08 131.55 54943.75 88888.00 2012-06-18 04:47:49.500 170 12558.08 131.53 54943.78 88888.00 2012-06-18 04:47:49.625 170 12558.08 131.50 54943.75 88888.00 2012-06-18 04:47:49.750 170 12558.10 131.53 54943.70 88888.00 2012-06-18 04:47:49.875 170 12558.10 131.53 54943.70 88888.00 2012-06-18 04:47:50.000 170 12558.15 131.53 54943.68 88888.00 2012-06-18 04:47:50.125 170 12558.17 131.50 54943.62 88888.00 2012-06-18 04:47:50.250 170 12558.20 131.50 54943.65 88888.00 2012-06-18 04:47:50.375 170 12558.23 131.50 54943.65 88888.00 2012-06-18 04:47:50.500 170 12558.23 131.45 54943.62 88888.00 2012-06-18 04:47:50.625 170 12558.20 131.47 54943.60 88888.00 2012-06-18 04:47:50.750 170 12558.15 131.50 54943.57 88888.00 2012-06-18 04:47:50.875 170 12558.17 131.50 54943.60 88888.00 2012-06-18 04:47:51.000 170 12558.17 131.53 54943.60 88888.00 2012-06-18 04:47:51.125 170 12558.17 131.50 54943.60 88888.00 2012-06-18 04:47:51.250 170 12558.15 131.47 54943.57 88888.00 2012-06-18 04:47:51.375 170 12558.17 131.50 54943.53 88888.00 2012-06-18 04:47:51.500 170 12558.17 131.47 54943.53 88888.00 2012-06-18 04:47:51.625 170 12558.23 131.47 54943.50 88888.00 2012-06-18 04:47:51.750 170 12558.27 131.47 54943.47 88888.00 2012-06-18 04:47:51.875 170 12558.30 131.45 54943.45 88888.00 2012-06-18 04:47:52.000 170 12558.35 131.45 54943.43 88888.00 2012-06-18 04:47:52.125 170 12558.35 131.45 54943.43 88888.00 2012-06-18 04:47:52.250 170 12558.30 131.43 54943.40 88888.00 2012-06-18 04:47:52.375 170 12558.30 131.45 54943.40 88888.00 2012-06-18 04:47:52.500 170 12558.27 131.47 54943.40 88888.00 2012-06-18 04:47:52.625 170 12558.33 131.45 54943.40 88888.00 2012-06-18 04:47:52.750 170 12558.33 131.45 54943.40 88888.00 2012-06-18 04:47:52.875 170 12558.35 131.45 54943.38 88888.00 2012-06-18 04:47:53.000 170 12558.38 131.43 54943.35 88888.00 2012-06-18 04:47:53.125 170 12558.38 131.43 54943.32 88888.00 2012-06-18 04:47:53.250 170 12558.25 131.45 54943.30 88888.00 2012-06-18 04:47:53.375 170 12558.27 131.47 54943.30 88888.00 2012-06-18 04:47:53.500 170 12558.33 131.50 54943.32 88888.00 2012-06-18 04:47:53.625 170 12558.42 131.47 54943.28 88888.00 2012-06-18 04:47:53.750 170 12558.40 131.47 54943.25 88888.00 2012-06-18 04:47:53.875 170 12558.38 131.43 54943.25 88888.00 2012-06-18 04:47:54.000 170 12558.35 131.43 54943.22 88888.00 2012-06-18 04:47:54.125 170 12558.33 131.45 54943.25 88888.00 2012-06-18 04:47:54.250 170 12558.33 131.38 54943.25 88888.00 2012-06-18 04:47:54.375 170 12558.40 131.40 54943.25 88888.00 2012-06-18 04:47:54.500 170 12558.45 131.43 54943.22 88888.00 2012-06-18 04:47:54.625 170 12558.40 131.45 54943.20 88888.00 2012-06-18 04:47:54.750 170 12558.40 131.40 54943.20 88888.00 2012-06-18 04:47:54.875 170 12558.35 131.35 54943.20 88888.00 2012-06-18 04:47:55.000 170 12558.38 131.32 54943.18 88888.00 2012-06-18 04:47:55.125 170 12558.45 131.35 54943.15 88888.00 2012-06-18 04:47:55.250 170 12558.45 131.38 54943.15 88888.00 2012-06-18 04:47:55.375 170 12558.45 131.35 54943.15 88888.00 2012-06-18 04:47:55.500 170 12558.42 131.32 54943.12 88888.00 2012-06-18 04:47:55.625 170 12558.40 131.35 54943.12 88888.00 2012-06-18 04:47:55.750 170 12558.50 131.32 54943.12 88888.00 2012-06-18 04:47:55.875 170 12558.55 131.35 54943.10 88888.00 2012-06-18 04:47:56.000 170 12558.55 131.32 54943.05 88888.00 2012-06-18 04:47:56.125 170 12558.48 131.32 54943.05 88888.00 2012-06-18 04:47:56.250 170 12558.42 131.32 54943.05 88888.00 2012-06-18 04:47:56.375 170 12558.50 131.32 54943.05 88888.00 2012-06-18 04:47:56.500 170 12558.55 131.32 54943.03 88888.00 2012-06-18 04:47:56.625 170 12558.58 131.32 54943.03 88888.00 2012-06-18 04:47:56.750 170 12558.58 131.32 54942.97 88888.00 2012-06-18 04:47:56.875 170 12558.55 131.32 54942.97 88888.00 2012-06-18 04:47:57.000 170 12558.58 131.35 54942.97 88888.00 2012-06-18 04:47:57.125 170 12558.58 131.38 54942.97 88888.00 2012-06-18 04:47:57.250 170 12558.55 131.32 54942.97 88888.00 2012-06-18 04:47:57.375 170 12558.58 131.35 54942.93 88888.00 2012-06-18 04:47:57.500 170 12558.58 131.35 54942.90 88888.00 2012-06-18 04:47:57.625 170 12558.58 131.35 54942.90 88888.00 2012-06-18 04:47:57.750 170 12558.62 131.35 54942.90 88888.00 2012-06-18 04:47:57.875 170 12558.60 131.35 54942.88 88888.00 2012-06-18 04:47:58.000 170 12558.55 131.32 54942.88 88888.00 2012-06-18 04:47:58.125 170 12558.60 131.35 54942.88 88888.00 2012-06-18 04:47:58.250 170 12558.60 131.35 54942.88 88888.00 2012-06-18 04:47:58.375 170 12558.65 131.35 54942.85 88888.00 2012-06-18 04:47:58.500 170 12558.67 131.32 54942.85 88888.00 2012-06-18 04:47:58.625 170 12558.65 131.32 54942.82 88888.00 2012-06-18 04:47:58.750 170 12558.60 131.32 54942.82 88888.00 2012-06-18 04:47:58.875 170 12558.60 131.32 54942.82 88888.00 2012-06-18 04:47:59.000 170 12558.65 131.32 54942.78 88888.00 2012-06-18 04:47:59.125 170 12558.75 131.30 54942.80 88888.00 2012-06-18 04:47:59.250 170 12558.75 131.30 54942.78 88888.00 2012-06-18 04:47:59.375 170 12558.75 131.32 54942.75 88888.00 2012-06-18 04:47:59.500 170 12558.75 131.30 54942.72 88888.00 2012-06-18 04:47:59.625 170 12558.73 131.30 54942.70 88888.00 2012-06-18 04:47:59.750 170 12558.70 131.30 54942.72 88888.00 2012-06-18 04:47:59.875 170 12558.70 131.30 54942.72 88888.00 2012-06-18 04:48:00.000 170 12558.77 131.32 54942.70 88888.00 2012-06-18 04:48:00.125 170 12558.83 131.35 54942.75 88888.00 2012-06-18 04:48:00.250 170 12558.83 131.35 54942.72 88888.00 2012-06-18 04:48:00.375 170 12558.83 131.35 54942.72 88888.00 2012-06-18 04:48:00.500 170 12558.80 131.38 54942.68 88888.00 2012-06-18 04:48:00.625 170 12558.83 131.32 54942.62 88888.00 2012-06-18 04:48:00.750 170 12558.85 131.35 54942.62 88888.00 2012-06-18 04:48:00.875 170 12558.88 131.35 54942.62 88888.00 2012-06-18 04:48:01.000 170 12558.83 131.30 54942.57 88888.00 2012-06-18 04:48:01.125 170 12558.83 131.28 54942.57 88888.00 2012-06-18 04:48:01.250 170 12558.88 131.30 54942.60 88888.00 2012-06-18 04:48:01.375 170 12558.95 131.32 54942.57 88888.00 2012-06-18 04:48:01.500 170 12558.90 131.35 54942.55 88888.00 2012-06-18 04:48:01.625 170 12558.88 131.35 54942.55 88888.00 2012-06-18 04:48:01.750 170 12558.92 131.38 54942.55 88888.00 2012-06-18 04:48:01.875 170 12558.98 131.38 54942.50 88888.00 2012-06-18 04:48:02.000 170 12558.95 131.35 54942.47 88888.00 2012-06-18 04:48:02.125 170 12558.98 131.32 54942.47 88888.00 2012-06-18 04:48:02.250 170 12559.05 131.32 54942.45 88888.00 2012-06-18 04:48:02.375 170 12559.12 131.35 54942.45 88888.00 2012-06-18 04:48:02.500 170 12559.12 131.35 54942.45 88888.00 2012-06-18 04:48:02.625 170 12559.12 131.32 54942.43 88888.00 2012-06-18 04:48:02.750 170 12559.15 131.35 54942.45 88888.00 2012-06-18 04:48:02.875 170 12559.15 131.35 54942.45 88888.00 2012-06-18 04:48:03.000 170 12559.15 131.32 54942.43 88888.00 2012-06-18 04:48:03.125 170 12559.15 131.35 54942.43 88888.00 2012-06-18 04:48:03.250 170 12559.12 131.30 54942.43 88888.00 2012-06-18 04:48:03.375 170 12559.20 131.30 54942.43 88888.00 2012-06-18 04:48:03.500 170 12559.20 131.30 54942.38 88888.00 2012-06-18 04:48:03.625 170 12559.20 131.30 54942.40 88888.00 2012-06-18 04:48:03.750 170 12559.23 131.30 54942.38 88888.00 2012-06-18 04:48:03.875 170 12559.25 131.30 54942.38 88888.00 2012-06-18 04:48:04.000 170 12559.23 131.28 54942.38 88888.00 2012-06-18 04:48:04.125 170 12559.20 131.32 54942.38 88888.00 2012-06-18 04:48:04.250 170 12559.17 131.28 54942.35 88888.00 2012-06-18 04:48:04.375 170 12559.23 131.30 54942.32 88888.00 2012-06-18 04:48:04.500 170 12559.30 131.32 54942.32 88888.00 2012-06-18 04:48:04.625 170 12559.33 131.32 54942.32 88888.00 2012-06-18 04:48:04.750 170 12559.27 131.35 54942.32 88888.00 2012-06-18 04:48:04.875 170 12559.23 131.32 54942.30 88888.00 2012-06-18 04:48:05.000 170 12559.23 131.32 54942.25 88888.00 2012-06-18 04:48:05.125 170 12559.27 131.35 54942.25 88888.00 2012-06-18 04:48:05.250 170 12559.33 131.35 54942.28 88888.00 2012-06-18 04:48:05.375 170 12559.33 131.38 54942.28 88888.00 2012-06-18 04:48:05.500 170 12559.35 131.38 54942.30 88888.00 2012-06-18 04:48:05.625 170 12559.35 131.35 54942.25 88888.00 2012-06-18 04:48:05.750 170 12559.35 131.30 54942.25 88888.00 2012-06-18 04:48:05.875 170 12559.35 131.32 54942.22 88888.00 2012-06-18 04:48:06.000 170 12559.38 131.32 54942.20 88888.00 2012-06-18 04:48:06.125 170 12559.35 131.32 54942.20 88888.00 2012-06-18 04:48:06.250 170 12559.27 131.35 54942.22 88888.00 2012-06-18 04:48:06.375 170 12559.35 131.35 54942.22 88888.00 2012-06-18 04:48:06.500 170 12559.40 131.38 54942.20 88888.00 2012-06-18 04:48:06.625 170 12559.40 131.38 54942.20 88888.00 2012-06-18 04:48:06.750 170 12559.35 131.35 54942.20 88888.00 2012-06-18 04:48:06.875 170 12559.35 131.35 54942.20 88888.00 2012-06-18 04:48:07.000 170 12559.35 131.32 54942.18 88888.00 2012-06-18 04:48:07.125 170 12559.42 131.32 54942.18 88888.00 2012-06-18 04:48:07.250 170 12559.45 131.32 54942.18 88888.00 2012-06-18 04:48:07.375 170 12559.52 131.35 54942.15 88888.00 2012-06-18 04:48:07.500 170 12559.60 131.40 54942.15 88888.00 2012-06-18 04:48:07.625 170 12559.58 131.40 54942.15 88888.00 2012-06-18 04:48:07.750 170 12559.58 131.38 54942.12 88888.00 2012-06-18 04:48:07.875 170 12559.60 131.35 54942.10 88888.00 2012-06-18 04:48:08.000 170 12559.55 131.32 54942.07 88888.00 2012-06-18 04:48:08.125 170 12559.52 131.38 54942.12 88888.00 2012-06-18 04:48:08.250 170 12559.58 131.40 54942.10 88888.00 2012-06-18 04:48:08.375 170 12559.65 131.38 54942.05 88888.00 2012-06-18 04:48:08.500 170 12559.65 131.38 54942.05 88888.00 2012-06-18 04:48:08.625 170 12559.62 131.38 54942.00 88888.00 2012-06-18 04:48:08.750 170 12559.60 131.38 54942.05 88888.00 2012-06-18 04:48:08.875 170 12559.67 131.40 54942.07 88888.00 2012-06-18 04:48:09.000 170 12559.65 131.40 54942.07 88888.00 2012-06-18 04:48:09.125 170 12559.55 131.35 54942.05 88888.00 2012-06-18 04:48:09.250 170 12559.55 131.32 54942.05 88888.00 2012-06-18 04:48:09.375 170 12559.67 131.35 54942.03 88888.00 2012-06-18 04:48:09.500 170 12559.73 131.40 54942.05 88888.00 2012-06-18 04:48:09.625 170 12559.67 131.43 54942.05 88888.00 2012-06-18 04:48:09.750 170 12559.62 131.40 54942.05 88888.00 2012-06-18 04:48:09.875 170 12559.62 131.40 54942.03 88888.00 2012-06-18 04:48:10.000 170 12559.70 131.38 54942.03 88888.00 2012-06-18 04:48:10.125 170 12559.83 131.38 54942.03 88888.00 2012-06-18 04:48:10.250 170 12559.85 131.35 54942.00 88888.00 2012-06-18 04:48:10.375 170 12559.85 131.35 54942.03 88888.00 2012-06-18 04:48:10.500 170 12559.85 131.35 54942.03 88888.00 2012-06-18 04:48:10.625 170 12559.90 131.38 54942.00 88888.00 2012-06-18 04:48:10.750 170 12559.90 131.40 54941.95 88888.00 2012-06-18 04:48:10.875 170 12559.92 131.40 54942.00 88888.00 2012-06-18 04:48:11.000 170 12559.98 131.40 54941.97 88888.00 2012-06-18 04:48:11.125 170 12560.00 131.40 54942.00 88888.00 2012-06-18 04:48:11.250 170 12559.98 131.38 54941.97 88888.00 2012-06-18 04:48:11.375 170 12560.02 131.38 54941.97 88888.00 2012-06-18 04:48:11.500 170 12560.02 131.40 54942.00 88888.00 2012-06-18 04:48:11.625 170 12560.05 131.43 54941.97 88888.00 2012-06-18 04:48:11.750 170 12560.12 131.43 54941.95 88888.00 2012-06-18 04:48:11.875 170 12560.12 131.45 54941.95 88888.00 2012-06-18 04:48:12.000 170 12560.10 131.50 54941.95 88888.00 2012-06-18 04:48:12.125 170 12560.12 131.50 54941.97 88888.00 2012-06-18 04:48:12.250 170 12560.17 131.50 54941.95 88888.00 2012-06-18 04:48:12.375 170 12560.25 131.53 54941.95 88888.00 2012-06-18 04:48:12.500 170 12560.25 131.55 54941.95 88888.00 2012-06-18 04:48:12.625 170 12560.23 131.50 54941.95 88888.00 2012-06-18 04:48:12.750 170 12560.20 131.50 54941.93 88888.00 2012-06-18 04:48:12.875 170 12560.23 131.50 54941.90 88888.00 2012-06-18 04:48:13.000 170 12560.20 131.47 54941.90 88888.00 2012-06-18 04:48:13.125 170 12560.17 131.50 54941.93 88888.00 2012-06-18 04:48:13.250 170 12560.25 131.50 54941.90 88888.00 2012-06-18 04:48:13.375 170 12560.30 131.53 54941.93 88888.00 2012-06-18 04:48:13.500 170 12560.30 131.55 54941.90 88888.00 2012-06-18 04:48:13.625 170 12560.33 131.53 54941.88 88888.00 2012-06-18 04:48:13.750 170 12560.33 131.53 54941.90 88888.00 2012-06-18 04:48:13.875 170 12560.35 131.55 54941.88 88888.00 2012-06-18 04:48:14.000 170 12560.42 131.55 54941.85 88888.00 2012-06-18 04:48:14.125 170 12560.40 131.55 54941.90 88888.00 2012-06-18 04:48:14.250 170 12560.35 131.55 54941.90 88888.00 2012-06-18 04:48:14.375 170 12560.42 131.57 54941.88 88888.00 2012-06-18 04:48:14.500 170 12560.48 131.55 54941.85 88888.00 2012-06-18 04:48:14.625 170 12560.50 131.57 54941.85 88888.00 2012-06-18 04:48:14.750 170 12560.50 131.57 54941.85 88888.00 2012-06-18 04:48:14.875 170 12560.45 131.57 54941.85 88888.00 2012-06-18 04:48:15.000 170 12560.48 131.55 54941.82 88888.00 2012-06-18 04:48:15.125 170 12560.50 131.53 54941.85 88888.00 2012-06-18 04:48:15.250 170 12560.48 131.53 54941.85 88888.00 2012-06-18 04:48:15.375 170 12560.50 131.55 54941.82 88888.00 2012-06-18 04:48:15.500 170 12560.52 131.57 54941.82 88888.00 2012-06-18 04:48:15.625 170 12560.60 131.55 54941.80 88888.00 2012-06-18 04:48:15.750 170 12560.65 131.55 54941.80 88888.00 2012-06-18 04:48:15.875 170 12560.58 131.57 54941.80 88888.00 2012-06-18 04:48:16.000 170 12560.50 131.57 54941.80 88888.00 2012-06-18 04:48:16.125 170 12560.58 131.57 54941.82 88888.00 2012-06-18 04:48:16.250 170 12560.65 131.57 54941.80 88888.00 2012-06-18 04:48:16.375 170 12560.70 131.57 54941.80 88888.00 2012-06-18 04:48:16.500 170 12560.67 131.60 54941.82 88888.00 2012-06-18 04:48:16.625 170 12560.67 131.57 54941.82 88888.00 2012-06-18 04:48:16.750 170 12560.65 131.57 54941.82 88888.00 2012-06-18 04:48:16.875 170 12560.65 131.57 54941.82 88888.00 2012-06-18 04:48:17.000 170 12560.62 131.57 54941.80 88888.00 2012-06-18 04:48:17.125 170 12560.70 131.57 54941.80 88888.00 2012-06-18 04:48:17.250 170 12560.70 131.57 54941.80 88888.00 2012-06-18 04:48:17.375 170 12560.73 131.57 54941.82 88888.00 2012-06-18 04:48:17.500 170 12560.73 131.60 54941.82 88888.00 2012-06-18 04:48:17.625 170 12560.73 131.62 54941.82 88888.00 2012-06-18 04:48:17.750 170 12560.80 131.62 54941.82 88888.00 2012-06-18 04:48:17.875 170 12560.85 131.60 54941.80 88888.00 2012-06-18 04:48:18.000 170 12560.90 131.62 54941.80 88888.00 2012-06-18 04:48:18.125 170 12560.88 131.62 54941.82 88888.00 2012-06-18 04:48:18.250 170 12560.80 131.62 54941.80 88888.00 2012-06-18 04:48:18.375 170 12560.85 131.62 54941.80 88888.00 2012-06-18 04:48:18.500 170 12560.88 131.62 54941.82 88888.00 2012-06-18 04:48:18.625 170 12560.85 131.65 54941.80 88888.00 2012-06-18 04:48:18.750 170 12560.85 131.65 54941.82 88888.00 2012-06-18 04:48:18.875 170 12560.88 131.65 54941.80 88888.00 2012-06-18 04:48:19.000 170 12560.83 131.65 54941.80 88888.00 2012-06-18 04:48:19.125 170 12560.80 131.65 54941.80 88888.00 2012-06-18 04:48:19.250 170 12560.80 131.62 54941.80 88888.00 2012-06-18 04:48:19.375 170 12560.85 131.62 54941.80 88888.00 2012-06-18 04:48:19.500 170 12560.90 131.62 54941.80 88888.00 2012-06-18 04:48:19.625 170 12560.98 131.60 54941.80 88888.00 2012-06-18 04:48:19.750 170 12560.95 131.62 54941.82 88888.00 2012-06-18 04:48:19.875 170 12560.95 131.65 54941.85 88888.00 2012-06-18 04:48:20.000 170 12560.95 131.65 54941.80 88888.00 2012-06-18 04:48:20.125 170 12560.92 131.65 54941.80 88888.00 2012-06-18 04:48:20.250 170 12560.90 131.65 54941.85 88888.00 2012-06-18 04:48:20.375 170 12560.88 131.65 54941.82 88888.00 2012-06-18 04:48:20.500 170 12560.88 131.65 54941.82 88888.00 2012-06-18 04:48:20.625 170 12560.95 131.68 54941.80 88888.00 2012-06-18 04:48:20.750 170 12560.95 131.68 54941.80 88888.00 2012-06-18 04:48:20.875 170 12560.90 131.68 54941.80 88888.00 2012-06-18 04:48:21.000 170 12560.92 131.68 54941.80 88888.00 2012-06-18 04:48:21.125 170 12561.00 131.68 54941.82 88888.00 2012-06-18 04:48:21.250 170 12561.00 131.65 54941.85 88888.00 2012-06-18 04:48:21.375 170 12560.95 131.68 54941.88 88888.00 2012-06-18 04:48:21.500 170 12560.95 131.70 54941.88 88888.00 2012-06-18 04:48:21.625 170 12560.98 131.65 54941.85 88888.00 2012-06-18 04:48:21.750 170 12560.98 131.62 54941.82 88888.00 2012-06-18 04:48:21.875 170 12560.92 131.65 54941.82 88888.00 2012-06-18 04:48:22.000 170 12560.98 131.65 54941.85 88888.00 2012-06-18 04:48:22.125 170 12560.98 131.68 54941.85 88888.00 2012-06-18 04:48:22.250 170 12560.90 131.65 54941.85 88888.00 2012-06-18 04:48:22.375 170 12560.88 131.68 54941.82 88888.00 2012-06-18 04:48:22.500 170 12560.88 131.65 54941.85 88888.00 2012-06-18 04:48:22.625 170 12560.90 131.68 54941.88 88888.00 2012-06-18 04:48:22.750 170 12560.95 131.65 54941.88 88888.00 2012-06-18 04:48:22.875 170 12560.95 131.65 54941.88 88888.00 2012-06-18 04:48:23.000 170 12560.92 131.65 54941.85 88888.00 2012-06-18 04:48:23.125 170 12560.92 131.65 54941.85 88888.00 2012-06-18 04:48:23.250 170 12560.95 131.62 54941.85 88888.00 2012-06-18 04:48:23.375 170 12560.95 131.62 54941.85 88888.00 2012-06-18 04:48:23.500 170 12560.98 131.62 54941.85 88888.00 2012-06-18 04:48:23.625 170 12561.05 131.62 54941.88 88888.00 2012-06-18 04:48:23.750 170 12561.05 131.60 54941.88 88888.00 2012-06-18 04:48:23.875 170 12561.05 131.62 54941.88 88888.00 2012-06-18 04:48:24.000 170 12561.08 131.60 54941.88 88888.00 2012-06-18 04:48:24.125 170 12561.05 131.57 54941.88 88888.00 2012-06-18 04:48:24.250 170 12560.98 131.57 54941.90 88888.00 2012-06-18 04:48:24.375 170 12561.00 131.60 54941.93 88888.00 2012-06-18 04:48:24.500 170 12561.02 131.62 54941.90 88888.00 2012-06-18 04:48:24.625 170 12561.05 131.60 54941.88 88888.00 2012-06-18 04:48:24.750 170 12561.12 131.60 54941.85 88888.00 2012-06-18 04:48:24.875 170 12561.10 131.57 54941.90 88888.00 2012-06-18 04:48:25.000 170 12561.05 131.57 54941.90 88888.00 2012-06-18 04:48:25.125 170 12561.05 131.57 54941.93 88888.00 2012-06-18 04:48:25.250 170 12561.02 131.57 54941.93 88888.00 2012-06-18 04:48:25.375 170 12560.98 131.57 54941.93 88888.00 2012-06-18 04:48:25.500 170 12561.00 131.57 54941.95 88888.00 2012-06-18 04:48:25.625 170 12561.00 131.57 54941.95 88888.00 2012-06-18 04:48:25.750 170 12560.95 131.57 54941.95 88888.00 2012-06-18 04:48:25.875 170 12560.95 131.55 54941.93 88888.00 2012-06-18 04:48:26.000 170 12561.00 131.55 54941.93 88888.00 2012-06-18 04:48:26.125 170 12561.05 131.60 54941.97 88888.00 2012-06-18 04:48:26.250 170 12561.10 131.57 54941.93 88888.00 2012-06-18 04:48:26.375 170 12561.08 131.55 54941.95 88888.00 2012-06-18 04:48:26.500 170 12561.05 131.55 54941.95 88888.00 2012-06-18 04:48:26.625 170 12561.05 131.57 54941.97 88888.00 2012-06-18 04:48:26.750 170 12561.08 131.60 54941.97 88888.00 2012-06-18 04:48:26.875 170 12561.05 131.57 54942.00 88888.00 2012-06-18 04:48:27.000 170 12561.02 131.57 54942.00 88888.00 2012-06-18 04:48:27.125 170 12561.05 131.57 54942.00 88888.00 2012-06-18 04:48:27.250 170 12561.08 131.60 54941.97 88888.00 2012-06-18 04:48:27.375 170 12561.12 131.62 54942.03 88888.00 2012-06-18 04:48:27.500 170 12561.12 131.60 54942.00 88888.00 2012-06-18 04:48:27.625 170 12561.10 131.55 54941.97 88888.00 2012-06-18 04:48:27.750 170 12561.05 131.57 54942.00 88888.00 2012-06-18 04:48:27.875 170 12561.05 131.55 54942.00 88888.00 2012-06-18 04:48:28.000 170 12561.08 131.55 54942.00 88888.00 2012-06-18 04:48:28.125 170 12561.08 131.57 54942.03 88888.00 2012-06-18 04:48:28.250 170 12561.12 131.55 54942.00 88888.00 2012-06-18 04:48:28.375 170 12561.05 131.55 54942.05 88888.00 2012-06-18 04:48:28.500 170 12561.12 131.57 54942.05 88888.00 2012-06-18 04:48:28.625 170 12561.10 131.57 54942.00 88888.00 2012-06-18 04:48:28.750 170 12561.02 131.57 54942.00 88888.00 2012-06-18 04:48:28.875 170 12561.05 131.60 54942.05 88888.00 2012-06-18 04:48:29.000 170 12561.10 131.60 54942.03 88888.00 2012-06-18 04:48:29.125 170 12561.02 131.60 54942.03 88888.00 2012-06-18 04:48:29.250 170 12560.98 131.57 54942.07 88888.00 2012-06-18 04:48:29.375 170 12561.00 131.60 54942.03 88888.00 2012-06-18 04:48:29.500 170 12561.00 131.57 54942.05 88888.00 2012-06-18 04:48:29.625 170 12561.02 131.60 54942.07 88888.00 2012-06-18 04:48:29.750 170 12561.00 131.60 54942.07 88888.00 2012-06-18 04:48:29.875 170 12560.98 131.57 54942.07 88888.00 2012-06-18 04:48:30.000 170 12560.98 131.60 54942.03 88888.00 2012-06-18 04:48:30.125 170 12560.98 131.57 54942.05 88888.00 2012-06-18 04:48:30.250 170 12561.00 131.60 54942.07 88888.00 2012-06-18 04:48:30.375 170 12561.05 131.62 54942.10 88888.00 2012-06-18 04:48:30.500 170 12561.02 131.68 54942.10 88888.00 2012-06-18 04:48:30.625 170 12560.98 131.65 54942.10 88888.00 2012-06-18 04:48:30.750 170 12560.95 131.70 54942.12 88888.00 2012-06-18 04:48:30.875 170 12560.95 131.70 54942.12 88888.00 2012-06-18 04:48:31.000 170 12560.98 131.65 54942.12 88888.00 2012-06-18 04:48:31.125 170 12561.00 131.62 54942.12 88888.00 2012-06-18 04:48:31.250 170 12560.95 131.62 54942.12 88888.00 2012-06-18 04:48:31.375 170 12560.98 131.62 54942.12 88888.00 2012-06-18 04:48:31.500 170 12560.95 131.65 54942.12 88888.00 2012-06-18 04:48:31.625 170 12560.95 131.68 54942.18 88888.00 2012-06-18 04:48:31.750 170 12560.92 131.70 54942.18 88888.00 2012-06-18 04:48:31.875 170 12560.90 131.68 54942.18 88888.00 2012-06-18 04:48:32.000 170 12560.88 131.68 54942.15 88888.00 2012-06-18 04:48:32.125 170 12560.92 131.70 54942.18 88888.00 2012-06-18 04:48:32.250 170 12560.90 131.70 54942.20 88888.00 2012-06-18 04:48:32.375 170 12560.90 131.70 54942.20 88888.00 2012-06-18 04:48:32.500 170 12560.92 131.68 54942.22 88888.00 2012-06-18 04:48:32.625 170 12560.95 131.70 54942.22 88888.00 2012-06-18 04:48:32.750 170 12560.92 131.70 54942.22 88888.00 2012-06-18 04:48:32.875 170 12560.90 131.70 54942.25 88888.00 2012-06-18 04:48:33.000 170 12560.88 131.68 54942.25 88888.00 2012-06-18 04:48:33.125 170 12560.88 131.68 54942.25 88888.00 2012-06-18 04:48:33.250 170 12560.88 131.70 54942.28 88888.00 2012-06-18 04:48:33.375 170 12560.95 131.72 54942.28 88888.00 2012-06-18 04:48:33.500 170 12560.98 131.72 54942.28 88888.00 2012-06-18 04:48:33.625 170 12561.00 131.75 54942.30 88888.00 2012-06-18 04:48:33.750 170 12560.95 131.75 54942.32 88888.00 2012-06-18 04:48:33.875 170 12560.90 131.72 54942.30 88888.00 2012-06-18 04:48:34.000 170 12560.92 131.72 54942.28 88888.00 2012-06-18 04:48:34.125 170 12560.92 131.78 54942.32 88888.00 2012-06-18 04:48:34.250 170 12560.83 131.80 54942.32 88888.00 2012-06-18 04:48:34.375 170 12560.83 131.78 54942.30 88888.00 2012-06-18 04:48:34.500 170 12560.85 131.78 54942.30 88888.00 2012-06-18 04:48:34.625 170 12560.90 131.82 54942.30 88888.00 2012-06-18 04:48:34.750 170 12560.90 131.82 54942.30 88888.00 2012-06-18 04:48:34.875 170 12560.92 131.82 54942.30 88888.00 2012-06-18 04:48:35.000 170 12560.90 131.82 54942.32 88888.00 2012-06-18 04:48:35.125 170 12560.90 131.85 54942.38 88888.00 2012-06-18 04:48:35.250 170 12560.88 131.90 54942.40 88888.00 2012-06-18 04:48:35.375 170 12560.85 131.90 54942.40 88888.00 2012-06-18 04:48:35.500 170 12560.85 131.90 54942.38 88888.00 2012-06-18 04:48:35.625 170 12560.88 131.93 54942.38 88888.00 2012-06-18 04:48:35.750 170 12560.92 131.93 54942.40 88888.00 2012-06-18 04:48:35.875 170 12560.92 131.93 54942.40 88888.00 2012-06-18 04:48:36.000 170 12560.92 131.93 54942.43 88888.00 2012-06-18 04:48:36.125 170 12560.90 131.90 54942.43 88888.00 2012-06-18 04:48:36.250 170 12560.80 131.90 54942.43 88888.00 2012-06-18 04:48:36.375 170 12560.75 131.93 54942.43 88888.00 2012-06-18 04:48:36.500 170 12560.75 131.95 54942.43 88888.00 2012-06-18 04:48:36.625 170 12560.80 131.95 54942.43 88888.00 2012-06-18 04:48:36.750 170 12560.75 131.95 54942.45 88888.00 2012-06-18 04:48:36.875 170 12560.75 131.97 54942.47 88888.00 2012-06-18 04:48:37.000 170 12560.80 131.97 54942.47 88888.00 2012-06-18 04:48:37.125 170 12560.80 131.95 54942.47 88888.00 2012-06-18 04:48:37.250 170 12560.75 131.95 54942.50 88888.00 2012-06-18 04:48:37.375 170 12560.75 132.00 54942.53 88888.00 2012-06-18 04:48:37.500 170 12560.75 132.03 54942.53 88888.00 2012-06-18 04:48:37.625 170 12560.75 132.03 54942.55 88888.00 2012-06-18 04:48:37.750 170 12560.73 132.03 54942.57 88888.00 2012-06-18 04:48:37.875 170 12560.67 132.00 54942.55 88888.00 2012-06-18 04:48:38.000 170 12560.67 132.00 54942.53 88888.00 2012-06-18 04:48:38.125 170 12560.70 132.03 54942.57 88888.00 2012-06-18 04:48:38.250 170 12560.67 132.00 54942.57 88888.00 2012-06-18 04:48:38.375 170 12560.70 132.00 54942.60 88888.00 2012-06-18 04:48:38.500 170 12560.70 132.03 54942.62 88888.00 2012-06-18 04:48:38.625 170 12560.70 132.03 54942.65 88888.00 2012-06-18 04:48:38.750 170 12560.70 132.05 54942.65 88888.00 2012-06-18 04:48:38.875 170 12560.67 132.05 54942.65 88888.00 2012-06-18 04:48:39.000 170 12560.73 132.03 54942.65 88888.00 2012-06-18 04:48:39.125 170 12560.62 132.03 54942.68 88888.00 2012-06-18 04:48:39.250 170 12560.62 132.03 54942.70 88888.00 2012-06-18 04:48:39.375 170 12560.62 132.05 54942.68 88888.00 2012-06-18 04:48:39.500 170 12560.58 132.03 54942.70 88888.00 2012-06-18 04:48:39.625 170 12560.52 132.05 54942.72 88888.00 2012-06-18 04:48:39.750 170 12560.50 132.05 54942.75 88888.00 2012-06-18 04:48:39.875 170 12560.45 132.05 54942.78 88888.00 2012-06-18 04:48:40.000 170 12560.40 132.03 54942.75 88888.00 2012-06-18 04:48:40.125 170 12560.40 132.03 54942.72 88888.00 2012-06-18 04:48:40.250 170 12560.40 132.03 54942.75 88888.00 2012-06-18 04:48:40.375 170 12560.45 132.03 54942.78 88888.00 2012-06-18 04:48:40.500 170 12560.42 132.03 54942.80 88888.00 2012-06-18 04:48:40.625 170 12560.35 132.03 54942.80 88888.00 2012-06-18 04:48:40.750 170 12560.30 132.03 54942.82 88888.00 2012-06-18 04:48:40.875 170 12560.27 132.05 54942.85 88888.00 2012-06-18 04:48:41.000 170 12560.27 132.05 54942.85 88888.00 2012-06-18 04:48:41.125 170 12560.25 132.03 54942.88 88888.00 2012-06-18 04:48:41.250 170 12560.17 132.00 54942.90 88888.00 2012-06-18 04:48:41.375 170 12560.20 132.05 54942.90 88888.00 2012-06-18 04:48:41.500 170 12560.23 132.12 54942.90 88888.00 2012-06-18 04:48:41.625 170 12560.20 132.10 54942.93 88888.00 2012-06-18 04:48:41.750 170 12560.10 132.07 54942.93 88888.00 2012-06-18 04:48:41.875 170 12560.00 132.07 54942.93 88888.00 2012-06-18 04:48:42.000 170 12560.00 132.05 54942.95 88888.00 2012-06-18 04:48:42.125 170 12560.05 132.05 54942.95 88888.00 2012-06-18 04:48:42.250 170 12560.08 132.07 54942.95 88888.00 2012-06-18 04:48:42.375 170 12560.02 132.07 54942.95 88888.00 2012-06-18 04:48:42.500 170 12560.02 132.07 54943.00 88888.00 2012-06-18 04:48:42.625 170 12560.02 132.12 54943.05 88888.00 2012-06-18 04:48:42.750 170 12559.98 132.12 54943.03 88888.00 2012-06-18 04:48:42.875 170 12559.92 132.12 54943.03 88888.00 2012-06-18 04:48:43.000 170 12559.92 132.12 54943.03 88888.00 2012-06-18 04:48:43.125 170 12559.90 132.15 54943.07 88888.00 2012-06-18 04:48:43.250 170 12559.85 132.15 54943.10 88888.00 2012-06-18 04:48:43.375 170 12559.90 132.18 54943.10 88888.00 2012-06-18 04:48:43.500 170 12559.88 132.15 54943.07 88888.00 2012-06-18 04:48:43.625 170 12559.88 132.15 54943.12 88888.00 2012-06-18 04:48:43.750 170 12559.80 132.18 54943.18 88888.00 2012-06-18 04:48:43.875 170 12559.73 132.18 54943.18 88888.00 2012-06-18 04:48:44.000 170 12559.73 132.22 54943.18 88888.00 2012-06-18 04:48:44.125 170 12559.77 132.25 54943.22 88888.00 2012-06-18 04:48:44.250 170 12559.73 132.25 54943.22 88888.00 2012-06-18 04:48:44.375 170 12559.73 132.28 54943.22 88888.00 2012-06-18 04:48:44.500 170 12559.67 132.22 54943.25 88888.00 2012-06-18 04:48:44.625 170 12559.70 132.22 54943.25 88888.00 2012-06-18 04:48:44.750 170 12559.67 132.30 54943.28 88888.00 2012-06-18 04:48:44.875 170 12559.60 132.28 54943.30 88888.00 2012-06-18 04:48:45.000 170 12559.55 132.22 54943.25 88888.00 2012-06-18 04:48:45.125 170 12559.60 132.25 54943.28 88888.00 2012-06-18 04:48:45.250 170 12559.60 132.30 54943.32 88888.00 2012-06-18 04:48:45.375 170 12559.65 132.30 54943.32 88888.00 2012-06-18 04:48:45.500 170 12559.62 132.32 54943.32 88888.00 2012-06-18 04:48:45.625 170 12559.60 132.30 54943.35 88888.00 2012-06-18 04:48:45.750 170 12559.50 132.32 54943.38 88888.00 2012-06-18 04:48:45.875 170 12559.35 132.35 54943.40 88888.00 2012-06-18 04:48:46.000 170 12559.30 132.32 54943.38 88888.00 2012-06-18 04:48:46.125 170 12559.30 132.35 54943.40 88888.00 2012-06-18 04:48:46.250 170 12559.27 132.35 54943.43 88888.00 2012-06-18 04:48:46.375 170 12559.25 132.38 54943.43 88888.00 2012-06-18 04:48:46.500 170 12559.23 132.40 54943.43 88888.00 2012-06-18 04:48:46.625 170 12559.20 132.40 54943.45 88888.00 2012-06-18 04:48:46.750 170 12559.23 132.43 54943.47 88888.00 2012-06-18 04:48:46.875 170 12559.23 132.40 54943.47 88888.00 2012-06-18 04:48:47.000 170 12559.25 132.45 54943.47 88888.00 2012-06-18 04:48:47.125 170 12559.23 132.45 54943.53 88888.00 2012-06-18 04:48:47.250 170 12559.12 132.43 54943.53 88888.00 2012-06-18 04:48:47.375 170 12559.12 132.45 54943.50 88888.00 2012-06-18 04:48:47.500 170 12559.15 132.45 54943.55 88888.00 2012-06-18 04:48:47.625 170 12559.17 132.43 54943.53 88888.00 2012-06-18 04:48:47.750 170 12559.15 132.45 54943.55 88888.00 2012-06-18 04:48:47.875 170 12559.17 132.47 54943.57 88888.00 2012-06-18 04:48:48.000 170 12559.17 132.50 54943.57 88888.00 2012-06-18 04:48:48.125 170 12559.15 132.50 54943.62 88888.00 2012-06-18 04:48:48.250 170 12559.12 132.47 54943.62 88888.00 2012-06-18 04:48:48.375 170 12559.10 132.53 54943.65 88888.00 2012-06-18 04:48:48.500 170 12559.05 132.57 54943.68 88888.00 2012-06-18 04:48:48.625 170 12558.98 132.60 54943.68 88888.00 2012-06-18 04:48:48.750 170 12558.95 132.60 54943.70 88888.00 2012-06-18 04:48:48.875 170 12558.92 132.60 54943.70 88888.00 2012-06-18 04:48:49.000 170 12558.92 132.57 54943.70 88888.00 2012-06-18 04:48:49.125 170 12558.88 132.60 54943.72 88888.00 2012-06-18 04:48:49.250 170 12558.77 132.60 54943.75 88888.00 2012-06-18 04:48:49.375 170 12558.77 132.68 54943.75 88888.00 2012-06-18 04:48:49.500 170 12558.77 132.68 54943.78 88888.00 2012-06-18 04:48:49.625 170 12558.77 132.70 54943.78 88888.00 2012-06-18 04:48:49.750 170 12558.77 132.70 54943.78 88888.00 2012-06-18 04:48:49.875 170 12558.75 132.72 54943.80 88888.00 2012-06-18 04:48:50.000 170 12558.67 132.72 54943.80 88888.00 2012-06-18 04:48:50.125 170 12558.65 132.78 54943.82 88888.00 2012-06-18 04:48:50.250 170 12558.62 132.80 54943.85 88888.00 2012-06-18 04:48:50.375 170 12558.60 132.82 54943.88 88888.00 2012-06-18 04:48:50.500 170 12558.52 132.80 54943.85 88888.00 2012-06-18 04:48:50.625 170 12558.55 132.82 54943.88 88888.00 2012-06-18 04:48:50.750 170 12558.52 132.85 54943.90 88888.00 2012-06-18 04:48:50.875 170 12558.50 132.85 54943.88 88888.00 2012-06-18 04:48:51.000 170 12558.45 132.88 54943.90 88888.00 2012-06-18 04:48:51.125 170 12558.40 132.90 54943.93 88888.00 2012-06-18 04:48:51.250 170 12558.35 132.93 54943.95 88888.00 2012-06-18 04:48:51.375 170 12558.38 132.93 54943.95 88888.00 2012-06-18 04:48:51.500 170 12558.40 132.95 54943.97 88888.00 2012-06-18 04:48:51.625 170 12558.38 132.95 54943.97 88888.00 2012-06-18 04:48:51.750 170 12558.25 132.95 54944.00 88888.00 2012-06-18 04:48:51.875 170 12558.17 132.97 54944.00 88888.00 2012-06-18 04:48:52.000 170 12558.20 132.97 54944.00 88888.00 2012-06-18 04:48:52.125 170 12558.25 133.03 54944.03 88888.00 2012-06-18 04:48:52.250 170 12558.25 133.00 54944.03 88888.00 2012-06-18 04:48:52.375 170 12558.23 133.03 54944.03 88888.00 2012-06-18 04:48:52.500 170 12558.17 133.05 54944.05 88888.00 2012-06-18 04:48:52.625 170 12558.17 133.07 54944.03 88888.00 2012-06-18 04:48:52.750 170 12558.15 133.10 54944.05 88888.00 2012-06-18 04:48:52.875 170 12558.15 133.10 54944.10 88888.00 2012-06-18 04:48:53.000 170 12558.12 133.12 54944.07 88888.00 2012-06-18 04:48:53.125 170 12558.10 133.12 54944.10 88888.00 2012-06-18 04:48:53.250 170 12558.08 133.12 54944.12 88888.00 2012-06-18 04:48:53.375 170 12558.08 133.12 54944.07 88888.00 2012-06-18 04:48:53.500 170 12558.02 133.15 54944.10 88888.00 2012-06-18 04:48:53.625 170 12558.00 133.20 54944.10 88888.00 2012-06-18 04:48:53.750 170 12558.00 133.20 54944.10 88888.00 2012-06-18 04:48:53.875 170 12558.00 133.22 54944.15 88888.00 2012-06-18 04:48:54.000 170 12558.00 133.22 54944.15 88888.00 2012-06-18 04:48:54.125 170 12558.00 133.22 54944.20 88888.00 2012-06-18 04:48:54.250 170 12557.95 133.25 54944.22 88888.00 2012-06-18 04:48:54.375 170 12557.92 133.30 54944.20 88888.00 2012-06-18 04:48:54.500 170 12557.85 133.32 54944.20 88888.00 2012-06-18 04:48:54.625 170 12557.88 133.30 54944.20 88888.00 2012-06-18 04:48:54.750 170 12557.88 133.30 54944.20 88888.00 2012-06-18 04:48:54.875 170 12557.83 133.35 54944.25 88888.00 2012-06-18 04:48:55.000 170 12557.80 133.35 54944.25 88888.00 2012-06-18 04:48:55.125 170 12557.75 133.40 54944.28 88888.00 2012-06-18 04:48:55.250 170 12557.65 133.40 54944.28 88888.00 2012-06-18 04:48:55.375 170 12557.73 133.43 54944.30 88888.00 2012-06-18 04:48:55.500 170 12557.75 133.47 54944.30 88888.00 2012-06-18 04:48:55.625 170 12557.73 133.47 54944.32 88888.00 2012-06-18 04:48:55.750 170 12557.65 133.53 54944.32 88888.00 2012-06-18 04:48:55.875 170 12557.62 133.53 54944.32 88888.00 2012-06-18 04:48:56.000 170 12557.62 133.53 54944.35 88888.00 2012-06-18 04:48:56.125 170 12557.62 133.57 54944.35 88888.00 2012-06-18 04:48:56.250 170 12557.60 133.57 54944.38 88888.00 2012-06-18 04:48:56.375 170 12557.60 133.62 54944.38 88888.00 2012-06-18 04:48:56.500 170 12557.60 133.65 54944.38 88888.00 2012-06-18 04:48:56.625 170 12557.55 133.65 54944.40 88888.00 2012-06-18 04:48:56.750 170 12557.58 133.65 54944.40 88888.00 2012-06-18 04:48:56.875 170 12557.50 133.70 54944.43 88888.00 2012-06-18 04:48:57.000 170 12557.42 133.72 54944.43 88888.00 2012-06-18 04:48:57.125 170 12557.45 133.72 54944.45 88888.00 2012-06-18 04:48:57.250 170 12557.40 133.72 54944.43 88888.00 2012-06-18 04:48:57.375 170 12557.45 133.75 54944.43 88888.00 2012-06-18 04:48:57.500 170 12557.45 133.82 54944.45 88888.00 2012-06-18 04:48:57.625 170 12557.48 133.80 54944.47 88888.00 2012-06-18 04:48:57.750 170 12557.48 133.78 54944.50 88888.00 2012-06-18 04:48:57.875 170 12557.50 133.82 54944.50 88888.00 2012-06-18 04:48:58.000 170 12557.55 133.88 54944.50 88888.00 2012-06-18 04:48:58.125 170 12557.50 133.90 54944.50 88888.00 2012-06-18 04:48:58.250 170 12557.40 133.90 54944.53 88888.00 2012-06-18 04:48:58.375 170 12557.40 133.93 54944.53 88888.00 2012-06-18 04:48:58.500 170 12557.45 133.93 54944.53 88888.00 2012-06-18 04:48:58.625 170 12557.42 133.93 54944.53 88888.00 2012-06-18 04:48:58.750 170 12557.45 133.95 54944.55 88888.00 2012-06-18 04:48:58.875 170 12557.40 133.97 54944.53 88888.00 2012-06-18 04:48:59.000 170 12557.38 134.03 54944.55 88888.00 2012-06-18 04:48:59.125 170 12557.35 134.05 54944.60 88888.00 2012-06-18 04:48:59.250 170 12557.30 134.03 54944.60 88888.00 2012-06-18 04:48:59.375 170 12557.27 134.07 54944.62 88888.00 2012-06-18 04:48:59.500 170 12557.25 134.12 54944.62 88888.00 2012-06-18 04:48:59.625 170 12557.23 134.07 54944.60 88888.00 2012-06-18 04:48:59.750 170 12557.27 134.12 54944.60 88888.00 2012-06-18 04:48:59.875 170 12557.25 134.18 54944.60 88888.00 2012-06-18 04:49:00.000 170 12557.20 134.20 54944.62 88888.00 2012-06-18 04:49:00.125 170 12557.20 134.20 54944.60 88888.00 2012-06-18 04:49:00.250 170 12557.20 134.22 54944.62 88888.00 2012-06-18 04:49:00.375 170 12557.20 134.25 54944.62 88888.00 2012-06-18 04:49:00.500 170 12557.20 134.25 54944.62 88888.00 2012-06-18 04:49:00.625 170 12557.25 134.28 54944.65 88888.00 2012-06-18 04:49:00.750 170 12557.27 134.32 54944.65 88888.00 2012-06-18 04:49:00.875 170 12557.23 134.35 54944.68 88888.00 2012-06-18 04:49:01.000 170 12557.20 134.35 54944.68 88888.00 2012-06-18 04:49:01.125 170 12557.23 134.35 54944.65 88888.00 2012-06-18 04:49:01.250 170 12557.23 134.40 54944.70 88888.00 2012-06-18 04:49:01.375 170 12557.20 134.43 54944.72 88888.00 2012-06-18 04:49:01.500 170 12557.17 134.40 54944.68 88888.00 2012-06-18 04:49:01.625 170 12557.15 134.43 54944.70 88888.00 2012-06-18 04:49:01.750 170 12557.12 134.43 54944.70 88888.00 2012-06-18 04:49:01.875 170 12557.12 134.43 54944.68 88888.00 2012-06-18 04:49:02.000 170 12557.08 134.47 54944.72 88888.00 2012-06-18 04:49:02.125 170 12557.00 134.53 54944.75 88888.00 2012-06-18 04:49:02.250 170 12557.00 134.55 54944.78 88888.00 2012-06-18 04:49:02.375 170 12557.08 134.55 54944.78 88888.00 2012-06-18 04:49:02.500 170 12557.12 134.55 54944.75 88888.00 2012-06-18 04:49:02.625 170 12557.15 134.60 54944.72 88888.00 2012-06-18 04:49:02.750 170 12557.08 134.60 54944.75 88888.00 2012-06-18 04:49:02.875 170 12557.00 134.62 54944.75 88888.00 2012-06-18 04:49:03.000 170 12556.95 134.65 54944.78 88888.00 2012-06-18 04:49:03.125 170 12556.95 134.72 54944.78 88888.00 2012-06-18 04:49:03.250 170 12557.00 134.72 54944.78 88888.00 2012-06-18 04:49:03.375 170 12557.00 134.72 54944.80 88888.00 2012-06-18 04:49:03.500 170 12557.05 134.75 54944.80 88888.00 2012-06-18 04:49:03.625 170 12557.12 134.75 54944.78 88888.00 2012-06-18 04:49:03.750 170 12557.12 134.75 54944.80 88888.00 2012-06-18 04:49:03.875 170 12557.08 134.80 54944.82 88888.00 2012-06-18 04:49:04.000 170 12557.02 134.85 54944.80 88888.00 2012-06-18 04:49:04.125 170 12557.00 134.85 54944.82 88888.00 2012-06-18 04:49:04.250 170 12557.00 134.85 54944.85 88888.00 2012-06-18 04:49:04.375 170 12557.05 134.93 54944.82 88888.00 2012-06-18 04:49:04.500 170 12557.08 134.93 54944.85 88888.00 2012-06-18 04:49:04.625 170 12557.00 134.90 54944.82 88888.00 2012-06-18 04:49:04.750 170 12556.95 134.95 54944.82 88888.00 2012-06-18 04:49:04.875 170 12556.95 135.00 54944.85 88888.00 2012-06-18 04:49:05.000 170 12556.98 135.03 54944.82 88888.00 2012-06-18 04:49:05.125 170 12557.00 135.05 54944.85 88888.00 2012-06-18 04:49:05.250 170 12556.95 135.05 54944.90 88888.00 2012-06-18 04:49:05.375 170 12556.98 135.05 54944.90 88888.00 2012-06-18 04:49:05.500 170 12556.95 135.07 54944.90 88888.00 2012-06-18 04:49:05.625 170 12556.98 135.12 54944.90 88888.00 2012-06-18 04:49:05.750 170 12557.02 135.15 54944.90 88888.00 2012-06-18 04:49:05.875 170 12556.98 135.18 54944.90 88888.00 2012-06-18 04:49:06.000 170 12556.95 135.15 54944.88 88888.00 2012-06-18 04:49:06.125 170 12556.92 135.15 54944.88 88888.00 2012-06-18 04:49:06.250 170 12556.90 135.18 54944.88 88888.00 2012-06-18 04:49:06.375 170 12556.88 135.20 54944.90 88888.00 2012-06-18 04:49:06.500 170 12556.85 135.20 54944.93 88888.00 2012-06-18 04:49:06.625 170 12556.85 135.22 54944.93 88888.00 2012-06-18 04:49:06.750 170 12556.85 135.28 54944.93 88888.00 2012-06-18 04:49:06.875 170 12556.80 135.28 54944.93 88888.00 2012-06-18 04:49:07.000 170 12556.80 135.30 54944.95 88888.00 2012-06-18 04:49:07.125 170 12556.83 135.28 54944.95 88888.00 2012-06-18 04:49:07.250 170 12556.77 135.30 54944.95 88888.00 2012-06-18 04:49:07.375 170 12556.83 135.32 54944.97 88888.00 2012-06-18 04:49:07.500 170 12556.88 135.32 54944.97 88888.00 2012-06-18 04:49:07.625 170 12556.92 135.35 54944.97 88888.00 2012-06-18 04:49:07.750 170 12556.95 135.38 54944.97 88888.00 2012-06-18 04:49:07.875 170 12556.90 135.40 54944.97 88888.00 2012-06-18 04:49:08.000 170 12556.80 135.38 54944.95 88888.00 2012-06-18 04:49:08.125 170 12556.85 135.38 54945.00 88888.00 2012-06-18 04:49:08.250 170 12556.88 135.45 54945.00 88888.00 2012-06-18 04:49:08.375 170 12556.88 135.47 54945.00 88888.00 2012-06-18 04:49:08.500 170 12556.83 135.47 54945.03 88888.00 2012-06-18 04:49:08.625 170 12556.80 135.47 54944.97 88888.00 2012-06-18 04:49:08.750 170 12556.80 135.47 54945.03 88888.00 2012-06-18 04:49:08.875 170 12556.85 135.47 54945.05 88888.00 2012-06-18 04:49:09.000 170 12556.83 135.55 54945.03 88888.00 2012-06-18 04:49:09.125 170 12556.75 135.57 54945.05 88888.00 2012-06-18 04:49:09.250 170 12556.67 135.55 54945.05 88888.00 2012-06-18 04:49:09.375 170 12556.75 135.57 54945.07 88888.00 2012-06-18 04:49:09.500 170 12556.75 135.62 54945.07 88888.00 2012-06-18 04:49:09.625 170 12556.73 135.60 54945.07 88888.00 2012-06-18 04:49:09.750 170 12556.70 135.62 54945.05 88888.00 2012-06-18 04:49:09.875 170 12556.65 135.65 54945.05 88888.00 2012-06-18 04:49:10.000 170 12556.73 135.65 54945.07 88888.00 2012-06-18 04:49:10.125 170 12556.73 135.65 54945.07 88888.00 2012-06-18 04:49:10.250 170 12556.67 135.68 54945.10 88888.00 2012-06-18 04:49:10.375 170 12556.62 135.70 54945.07 88888.00 2012-06-18 04:49:10.500 170 12556.58 135.70 54945.10 88888.00 2012-06-18 04:49:10.625 170 12556.50 135.70 54945.15 88888.00 2012-06-18 04:49:10.750 170 12556.48 135.72 54945.12 88888.00 2012-06-18 04:49:10.875 170 12556.48 135.72 54945.10 88888.00 2012-06-18 04:49:11.000 170 12556.40 135.72 54945.07 88888.00 2012-06-18 04:49:11.125 170 12556.40 135.75 54945.10 88888.00 2012-06-18 04:49:11.250 170 12556.45 135.78 54945.10 88888.00 2012-06-18 04:49:11.375 170 12556.50 135.80 54945.10 88888.00 2012-06-18 04:49:11.500 170 12556.48 135.88 54945.10 88888.00 2012-06-18 04:49:11.625 170 12556.48 135.90 54945.15 88888.00 2012-06-18 04:49:11.750 170 12556.40 135.93 54945.12 88888.00 2012-06-18 04:49:11.875 170 12556.40 135.93 54945.10 88888.00 2012-06-18 04:49:12.000 170 12556.40 135.93 54945.10 88888.00 2012-06-18 04:49:12.125 170 12556.40 135.95 54945.10 88888.00 2012-06-18 04:49:12.250 170 12556.35 136.00 54945.12 88888.00 2012-06-18 04:49:12.375 170 12556.38 136.00 54945.12 88888.00 2012-06-18 04:49:12.500 170 12556.50 136.03 54945.12 88888.00 2012-06-18 04:49:12.625 170 12556.48 136.03 54945.12 88888.00 2012-06-18 04:49:12.750 170 12556.40 136.05 54945.12 88888.00 2012-06-18 04:49:12.875 170 12556.35 136.10 54945.12 88888.00 2012-06-18 04:49:13.000 170 12556.38 136.10 54945.10 88888.00 2012-06-18 04:49:13.125 170 12556.38 136.12 54945.15 88888.00 2012-06-18 04:49:13.250 170 12556.35 136.18 54945.15 88888.00 2012-06-18 04:49:13.375 170 12556.38 136.18 54945.15 88888.00 2012-06-18 04:49:13.500 170 12556.30 136.18 54945.15 88888.00 2012-06-18 04:49:13.625 170 12556.27 136.22 54945.12 88888.00 2012-06-18 04:49:13.750 170 12556.27 136.25 54945.15 88888.00 2012-06-18 04:49:13.875 170 12556.30 136.25 54945.15 88888.00 2012-06-18 04:49:14.000 170 12556.30 136.25 54945.15 88888.00 2012-06-18 04:49:14.125 170 12556.25 136.28 54945.15 88888.00 2012-06-18 04:49:14.250 170 12556.25 136.28 54945.15 88888.00 2012-06-18 04:49:14.375 170 12556.23 136.32 54945.15 88888.00 2012-06-18 04:49:14.500 170 12556.20 136.35 54945.15 88888.00 2012-06-18 04:49:14.625 170 12556.25 136.40 54945.12 88888.00 2012-06-18 04:49:14.750 170 12556.30 136.38 54945.15 88888.00 2012-06-18 04:49:14.875 170 12556.30 136.38 54945.18 88888.00 2012-06-18 04:49:15.000 170 12556.27 136.40 54945.18 88888.00 2012-06-18 04:49:15.125 170 12556.27 136.43 54945.18 88888.00 2012-06-18 04:49:15.250 170 12556.27 136.47 54945.18 88888.00 2012-06-18 04:49:15.375 170 12556.33 136.47 54945.18 88888.00 2012-06-18 04:49:15.500 170 12556.23 136.53 54945.20 88888.00 2012-06-18 04:49:15.625 170 12556.17 136.53 54945.20 88888.00 2012-06-18 04:49:15.750 170 12556.20 136.60 54945.20 88888.00 2012-06-18 04:49:15.875 170 12556.12 136.60 54945.20 88888.00 2012-06-18 04:49:16.000 170 12556.12 136.62 54945.22 88888.00 2012-06-18 04:49:16.125 170 12556.17 136.60 54945.20 88888.00 2012-06-18 04:49:16.250 170 12556.20 136.62 54945.22 88888.00 2012-06-18 04:49:16.375 170 12556.17 136.68 54945.25 88888.00 2012-06-18 04:49:16.500 170 12556.08 136.68 54945.20 88888.00 2012-06-18 04:49:16.625 170 12556.00 136.68 54945.22 88888.00 2012-06-18 04:49:16.750 170 12556.00 136.75 54945.22 88888.00 2012-06-18 04:49:16.875 170 12556.08 136.75 54945.22 88888.00 2012-06-18 04:49:17.000 170 12556.02 136.78 54945.22 88888.00 2012-06-18 04:49:17.125 170 12556.05 136.78 54945.25 88888.00 2012-06-18 04:49:17.250 170 12556.05 136.78 54945.22 88888.00 2012-06-18 04:49:17.375 170 12556.05 136.78 54945.20 88888.00 2012-06-18 04:49:17.500 170 12556.02 136.80 54945.20 88888.00 2012-06-18 04:49:17.625 170 12556.02 136.85 54945.20 88888.00 2012-06-18 04:49:17.750 170 12556.00 136.82 54945.22 88888.00 2012-06-18 04:49:17.875 170 12556.02 136.85 54945.22 88888.00 2012-06-18 04:49:18.000 170 12556.08 136.88 54945.22 88888.00 2012-06-18 04:49:18.125 170 12556.00 136.88 54945.25 88888.00 2012-06-18 04:49:18.250 170 12555.90 136.95 54945.22 88888.00 2012-06-18 04:49:18.375 170 12555.95 136.97 54945.20 88888.00 2012-06-18 04:49:18.500 170 12555.95 137.00 54945.22 88888.00 2012-06-18 04:49:18.625 170 12555.88 136.97 54945.22 88888.00 2012-06-18 04:49:18.750 170 12555.83 137.00 54945.25 88888.00 2012-06-18 04:49:18.875 170 12555.88 137.05 54945.25 88888.00 2012-06-18 04:49:19.000 170 12555.80 137.05 54945.25 88888.00 2012-06-18 04:49:19.125 170 12555.80 137.10 54945.25 88888.00 2012-06-18 04:49:19.250 170 12555.75 137.07 54945.25 88888.00 2012-06-18 04:49:19.375 170 12555.75 137.10 54945.22 88888.00 2012-06-18 04:49:19.500 170 12555.77 137.12 54945.20 88888.00 2012-06-18 04:49:19.625 170 12555.77 137.15 54945.25 88888.00 2012-06-18 04:49:19.750 170 12555.77 137.15 54945.25 88888.00 2012-06-18 04:49:19.875 170 12555.75 137.18 54945.25 88888.00 2012-06-18 04:49:20.000 170 12555.67 137.18 54945.25 88888.00 2012-06-18 04:49:20.125 170 12555.62 137.25 54945.28 88888.00 2012-06-18 04:49:20.250 170 12555.62 137.25 54945.25 88888.00 2012-06-18 04:49:20.375 170 12555.65 137.28 54945.22 88888.00 2012-06-18 04:49:20.500 170 12555.67 137.28 54945.22 88888.00 2012-06-18 04:49:20.625 170 12555.65 137.28 54945.25 88888.00 2012-06-18 04:49:20.750 170 12555.65 137.35 54945.28 88888.00 2012-06-18 04:49:20.875 170 12555.65 137.32 54945.25 88888.00 2012-06-18 04:49:21.000 170 12555.67 137.32 54945.22 88888.00 2012-06-18 04:49:21.125 170 12555.62 137.35 54945.22 88888.00 2012-06-18 04:49:21.250 170 12555.58 137.32 54945.25 88888.00 2012-06-18 04:49:21.375 170 12555.58 137.38 54945.22 88888.00 2012-06-18 04:49:21.500 170 12555.55 137.40 54945.25 88888.00 2012-06-18 04:49:21.625 170 12555.55 137.40 54945.25 88888.00 2012-06-18 04:49:21.750 170 12555.55 137.40 54945.25 88888.00 2012-06-18 04:49:21.875 170 12555.48 137.40 54945.22 88888.00 2012-06-18 04:49:22.000 170 12555.42 137.43 54945.22 88888.00 2012-06-18 04:49:22.125 170 12555.42 137.45 54945.25 88888.00 2012-06-18 04:49:22.250 170 12555.45 137.43 54945.25 88888.00 2012-06-18 04:49:22.375 170 12555.48 137.43 54945.22 88888.00 2012-06-18 04:49:22.500 170 12555.48 137.45 54945.25 88888.00 2012-06-18 04:49:22.625 170 12555.45 137.45 54945.20 88888.00 2012-06-18 04:49:22.750 170 12555.40 137.47 54945.25 88888.00 2012-06-18 04:49:22.875 170 12555.45 137.50 54945.25 88888.00 2012-06-18 04:49:23.000 170 12555.40 137.47 54945.22 88888.00 2012-06-18 04:49:23.125 170 12555.38 137.50 54945.25 88888.00 2012-06-18 04:49:23.250 170 12555.38 137.50 54945.28 88888.00 2012-06-18 04:49:23.375 170 12555.35 137.55 54945.28 88888.00 2012-06-18 04:49:23.500 170 12555.30 137.55 54945.28 88888.00 2012-06-18 04:49:23.625 170 12555.25 137.57 54945.25 88888.00 2012-06-18 04:49:23.750 170 12555.23 137.60 54945.28 88888.00 2012-06-18 04:49:23.875 170 12555.20 137.57 54945.25 88888.00 2012-06-18 04:49:24.000 170 12555.17 137.55 54945.25 88888.00 2012-06-18 04:49:24.125 170 12555.20 137.60 54945.28 88888.00 2012-06-18 04:49:24.250 170 12555.12 137.60 54945.28 88888.00 2012-06-18 04:49:24.375 170 12555.00 137.60 54945.25 88888.00 2012-06-18 04:49:24.500 170 12554.95 137.62 54945.22 88888.00 2012-06-18 04:49:24.625 170 12555.00 137.60 54945.25 88888.00 2012-06-18 04:49:24.750 170 12555.02 137.62 54945.25 88888.00 2012-06-18 04:49:24.875 170 12554.95 137.65 54945.25 88888.00 2012-06-18 04:49:25.000 170 12554.90 137.62 54945.28 88888.00 2012-06-18 04:49:25.125 170 12554.90 137.62 54945.30 88888.00 2012-06-18 04:49:25.250 170 12554.88 137.65 54945.28 88888.00 2012-06-18 04:49:25.375 170 12554.80 137.68 54945.28 88888.00 2012-06-18 04:49:25.500 170 12554.73 137.70 54945.28 88888.00 2012-06-18 04:49:25.625 170 12554.67 137.65 54945.28 88888.00 2012-06-18 04:49:25.750 170 12554.70 137.65 54945.25 88888.00 2012-06-18 04:49:25.875 170 12554.73 137.70 54945.28 88888.00 2012-06-18 04:49:26.000 170 12554.73 137.70 54945.28 88888.00 2012-06-18 04:49:26.125 170 12554.70 137.68 54945.25 88888.00 2012-06-18 04:49:26.250 170 12554.75 137.65 54945.22 88888.00 2012-06-18 04:49:26.375 170 12554.75 137.65 54945.20 88888.00 2012-06-18 04:49:26.500 170 12554.67 137.65 54945.22 88888.00 2012-06-18 04:49:26.625 170 12554.58 137.65 54945.25 88888.00 2012-06-18 04:49:26.750 170 12554.55 137.70 54945.25 88888.00 2012-06-18 04:49:26.875 170 12554.62 137.70 54945.20 88888.00 2012-06-18 04:49:27.000 170 12554.67 137.72 54945.22 88888.00 2012-06-18 04:49:27.125 170 12554.67 137.68 54945.22 88888.00 2012-06-18 04:49:27.250 170 12554.62 137.68 54945.22 88888.00 2012-06-18 04:49:27.375 170 12554.62 137.68 54945.22 88888.00 2012-06-18 04:49:27.500 170 12554.55 137.68 54945.22 88888.00 2012-06-18 04:49:27.625 170 12554.60 137.68 54945.28 88888.00 2012-06-18 04:49:27.750 170 12554.62 137.70 54945.25 88888.00 2012-06-18 04:49:27.875 170 12554.65 137.72 54945.25 88888.00 2012-06-18 04:49:28.000 170 12554.67 137.72 54945.20 88888.00 2012-06-18 04:49:28.125 170 12554.62 137.75 54945.20 88888.00 2012-06-18 04:49:28.250 170 12554.52 137.70 54945.18 88888.00 2012-06-18 04:49:28.375 170 12554.52 137.70 54945.18 88888.00 2012-06-18 04:49:28.500 170 12554.55 137.70 54945.20 88888.00 2012-06-18 04:49:28.625 170 12554.55 137.68 54945.18 88888.00 2012-06-18 04:49:28.750 170 12554.50 137.72 54945.20 88888.00 2012-06-18 04:49:28.875 170 12554.42 137.72 54945.18 88888.00 2012-06-18 04:49:29.000 170 12554.40 137.72 54945.18 88888.00 2012-06-18 04:49:29.125 170 12554.38 137.72 54945.20 88888.00 2012-06-18 04:49:29.250 170 12554.33 137.72 54945.20 88888.00 2012-06-18 04:49:29.375 170 12554.38 137.75 54945.18 88888.00 2012-06-18 04:49:29.500 170 12554.40 137.78 54945.15 88888.00 2012-06-18 04:49:29.625 170 12554.30 137.72 54945.15 88888.00 2012-06-18 04:49:29.750 170 12554.25 137.72 54945.12 88888.00 2012-06-18 04:49:29.875 170 12554.23 137.78 54945.12 88888.00 2012-06-18 04:49:30.000 170 12554.25 137.80 54945.15 88888.00 2012-06-18 04:49:30.125 170 12554.30 137.82 54945.15 88888.00 2012-06-18 04:49:30.250 170 12554.23 137.82 54945.12 88888.00 2012-06-18 04:49:30.375 170 12554.23 137.78 54945.10 88888.00 2012-06-18 04:49:30.500 170 12554.17 137.75 54945.07 88888.00 2012-06-18 04:49:30.625 170 12554.20 137.75 54945.10 88888.00 2012-06-18 04:49:30.750 170 12554.23 137.78 54945.10 88888.00 2012-06-18 04:49:30.875 170 12554.20 137.80 54945.10 88888.00 2012-06-18 04:49:31.000 170 12554.15 137.80 54945.07 88888.00 2012-06-18 04:49:31.125 170 12554.12 137.80 54945.10 88888.00 2012-06-18 04:49:31.250 170 12554.17 137.82 54945.10 88888.00 2012-06-18 04:49:31.375 170 12554.25 137.82 54945.07 88888.00 2012-06-18 04:49:31.500 170 12554.17 137.82 54945.05 88888.00 2012-06-18 04:49:31.625 170 12554.15 137.82 54945.05 88888.00 2012-06-18 04:49:31.750 170 12554.15 137.82 54945.05 88888.00 2012-06-18 04:49:31.875 170 12554.12 137.82 54945.00 88888.00 2012-06-18 04:49:32.000 170 12554.10 137.80 54945.03 88888.00 2012-06-18 04:49:32.125 170 12554.05 137.80 54945.03 88888.00 2012-06-18 04:49:32.250 170 12554.02 137.82 54945.03 88888.00 2012-06-18 04:49:32.375 170 12554.05 137.85 54945.05 88888.00 2012-06-18 04:49:32.500 170 12554.00 137.85 54945.03 88888.00 2012-06-18 04:49:32.625 170 12553.95 137.82 54945.00 88888.00 2012-06-18 04:49:32.750 170 12553.95 137.82 54945.00 88888.00 2012-06-18 04:49:32.875 170 12553.98 137.82 54945.00 88888.00 2012-06-18 04:49:33.000 170 12554.00 137.85 54944.97 88888.00 2012-06-18 04:49:33.125 170 12554.00 137.82 54944.97 88888.00 2012-06-18 04:49:33.250 170 12553.90 137.78 54944.97 88888.00 2012-06-18 04:49:33.375 170 12553.92 137.80 54944.97 88888.00 2012-06-18 04:49:33.500 170 12553.98 137.82 54945.00 88888.00 2012-06-18 04:49:33.625 170 12553.92 137.82 54944.97 88888.00 2012-06-18 04:49:33.750 170 12553.83 137.82 54944.95 88888.00 2012-06-18 04:49:33.875 170 12553.73 137.82 54944.95 88888.00 2012-06-18 04:49:34.000 170 12553.70 137.80 54944.93 88888.00 2012-06-18 04:49:34.125 170 12553.75 137.80 54944.93 88888.00 2012-06-18 04:49:34.250 170 12553.83 137.78 54944.90 88888.00 2012-06-18 04:49:34.375 170 12553.88 137.78 54944.88 88888.00 2012-06-18 04:49:34.500 170 12553.80 137.78 54944.90 88888.00 2012-06-18 04:49:34.625 170 12553.75 137.78 54944.93 88888.00 2012-06-18 04:49:34.750 170 12553.73 137.72 54944.90 88888.00 2012-06-18 04:49:34.875 170 12553.70 137.72 54944.90 88888.00 2012-06-18 04:49:35.000 170 12553.73 137.75 54944.88 88888.00 2012-06-18 04:49:35.125 170 12553.67 137.72 54944.88 88888.00 2012-06-18 04:49:35.250 170 12553.58 137.72 54944.90 88888.00 2012-06-18 04:49:35.375 170 12553.55 137.75 54944.90 88888.00 2012-06-18 04:49:35.500 170 12553.52 137.72 54944.88 88888.00 2012-06-18 04:49:35.625 170 12553.50 137.72 54944.88 88888.00 2012-06-18 04:49:35.750 170 12553.52 137.75 54944.85 88888.00 2012-06-18 04:49:35.875 170 12553.62 137.75 54944.85 88888.00 2012-06-18 04:49:36.000 170 12553.65 137.72 54944.85 88888.00 2012-06-18 04:49:36.125 170 12553.65 137.70 54944.88 88888.00 2012-06-18 04:49:36.250 170 12553.58 137.68 54944.85 88888.00 2012-06-18 04:49:36.375 170 12553.55 137.70 54944.85 88888.00 2012-06-18 04:49:36.500 170 12553.55 137.70 54944.85 88888.00 2012-06-18 04:49:36.625 170 12553.50 137.68 54944.85 88888.00 2012-06-18 04:49:36.750 170 12553.48 137.68 54944.82 88888.00 2012-06-18 04:49:36.875 170 12553.45 137.68 54944.82 88888.00 2012-06-18 04:49:37.000 170 12553.40 137.65 54944.80 88888.00 2012-06-18 04:49:37.125 170 12553.38 137.65 54944.80 88888.00 2012-06-18 04:49:37.250 170 12553.30 137.65 54944.80 88888.00 2012-06-18 04:49:37.375 170 12553.35 137.68 54944.78 88888.00 2012-06-18 04:49:37.500 170 12553.35 137.68 54944.78 88888.00 2012-06-18 04:49:37.625 170 12553.25 137.65 54944.78 88888.00 2012-06-18 04:49:37.750 170 12553.17 137.65 54944.78 88888.00 2012-06-18 04:49:37.875 170 12553.23 137.65 54944.75 88888.00 2012-06-18 04:49:38.000 170 12553.20 137.62 54944.75 88888.00 2012-06-18 04:49:38.125 170 12553.15 137.62 54944.75 88888.00 2012-06-18 04:49:38.250 170 12553.17 137.62 54944.75 88888.00 2012-06-18 04:49:38.375 170 12553.20 137.60 54944.75 88888.00 2012-06-18 04:49:38.500 170 12553.23 137.60 54944.75 88888.00 2012-06-18 04:49:38.625 170 12553.23 137.60 54944.75 88888.00 2012-06-18 04:49:38.750 170 12553.17 137.60 54944.75 88888.00 2012-06-18 04:49:38.875 170 12553.15 137.60 54944.75 88888.00 2012-06-18 04:49:39.000 170 12553.15 137.57 54944.70 88888.00 2012-06-18 04:49:39.125 170 12553.15 137.57 54944.70 88888.00 2012-06-18 04:49:39.250 170 12553.17 137.57 54944.70 88888.00 2012-06-18 04:49:39.375 170 12553.20 137.60 54944.72 88888.00 2012-06-18 04:49:39.500 170 12553.17 137.62 54944.70 88888.00 2012-06-18 04:49:39.625 170 12553.12 137.60 54944.68 88888.00 2012-06-18 04:49:39.750 170 12553.05 137.60 54944.65 88888.00 2012-06-18 04:49:39.875 170 12553.05 137.60 54944.65 88888.00 2012-06-18 04:49:40.000 170 12553.05 137.60 54944.62 88888.00 2012-06-18 04:49:40.125 170 12553.02 137.60 54944.62 88888.00 2012-06-18 04:49:40.250 170 12552.92 137.53 54944.62 88888.00 2012-06-18 04:49:40.375 170 12552.92 137.55 54944.65 88888.00 2012-06-18 04:49:40.500 170 12552.98 137.55 54944.62 88888.00 2012-06-18 04:49:40.625 170 12552.92 137.55 54944.60 88888.00 2012-06-18 04:49:40.750 170 12552.92 137.57 54944.60 88888.00 2012-06-18 04:49:40.875 170 12552.92 137.57 54944.60 88888.00 2012-06-18 04:49:41.000 170 12552.90 137.53 54944.57 88888.00 2012-06-18 04:49:41.125 170 12552.95 137.53 54944.57 88888.00 2012-06-18 04:49:41.250 170 12552.95 137.50 54944.53 88888.00 2012-06-18 04:49:41.375 170 12553.02 137.55 54944.53 88888.00 2012-06-18 04:49:41.500 170 12553.00 137.57 54944.50 88888.00 2012-06-18 04:49:41.625 170 12552.95 137.55 54944.50 88888.00 2012-06-18 04:49:41.750 170 12552.95 137.53 54944.50 88888.00 2012-06-18 04:49:41.875 170 12552.92 137.50 54944.50 88888.00 2012-06-18 04:49:42.000 170 12552.88 137.53 54944.50 88888.00 2012-06-18 04:49:42.125 170 12552.88 137.53 54944.47 88888.00 2012-06-18 04:49:42.250 170 12552.80 137.45 54944.50 88888.00 2012-06-18 04:49:42.375 170 12552.77 137.45 54944.45 88888.00 2012-06-18 04:49:42.500 170 12552.80 137.45 54944.45 88888.00 2012-06-18 04:49:42.625 170 12552.83 137.50 54944.45 88888.00 2012-06-18 04:49:42.750 170 12552.83 137.47 54944.45 88888.00 2012-06-18 04:49:42.875 170 12552.85 137.45 54944.43 88888.00 2012-06-18 04:49:43.000 170 12552.85 137.43 54944.38 88888.00 2012-06-18 04:49:43.125 170 12552.83 137.45 54944.40 88888.00 2012-06-18 04:49:43.250 170 12552.77 137.43 54944.43 88888.00 2012-06-18 04:49:43.375 170 12552.83 137.45 54944.43 88888.00 2012-06-18 04:49:43.500 170 12552.85 137.45 54944.40 88888.00 2012-06-18 04:49:43.625 170 12552.80 137.40 54944.40 88888.00 2012-06-18 04:49:43.750 170 12552.77 137.40 54944.40 88888.00 2012-06-18 04:49:43.875 170 12552.67 137.40 54944.38 88888.00 2012-06-18 04:49:44.000 170 12552.67 137.40 54944.35 88888.00 2012-06-18 04:49:44.125 170 12552.75 137.43 54944.35 88888.00 2012-06-18 04:49:44.250 170 12552.75 137.40 54944.38 88888.00 2012-06-18 04:49:44.375 170 12552.80 137.40 54944.35 88888.00 2012-06-18 04:49:44.500 170 12552.80 137.40 54944.32 88888.00 2012-06-18 04:49:44.625 170 12552.77 137.35 54944.30 88888.00 2012-06-18 04:49:44.750 170 12552.75 137.38 54944.30 88888.00 2012-06-18 04:49:44.875 170 12552.77 137.35 54944.30 88888.00 2012-06-18 04:49:45.000 170 12552.75 137.35 54944.28 88888.00 2012-06-18 04:49:45.125 170 12552.75 137.35 54944.25 88888.00 2012-06-18 04:49:45.250 170 12552.75 137.32 54944.28 88888.00 2012-06-18 04:49:45.375 170 12552.77 137.32 54944.22 88888.00 2012-06-18 04:49:45.500 170 12552.67 137.30 54944.22 88888.00 2012-06-18 04:49:45.625 170 12552.60 137.32 54944.20 88888.00 2012-06-18 04:49:45.750 170 12552.55 137.30 54944.20 88888.00 2012-06-18 04:49:45.875 170 12552.50 137.28 54944.20 88888.00 2012-06-18 04:49:46.000 170 12552.50 137.28 54944.18 88888.00 2012-06-18 04:49:46.125 170 12552.55 137.28 54944.18 88888.00 2012-06-18 04:49:46.250 170 12552.50 137.25 54944.18 88888.00 2012-06-18 04:49:46.375 170 12552.48 137.22 54944.18 88888.00 2012-06-18 04:49:46.500 170 12552.48 137.22 54944.15 88888.00 2012-06-18 04:49:46.625 170 12552.45 137.20 54944.12 88888.00 2012-06-18 04:49:46.750 170 12552.42 137.20 54944.12 88888.00 2012-06-18 04:49:46.875 170 12552.45 137.22 54944.12 88888.00 2012-06-18 04:49:47.000 170 12552.55 137.20 54944.12 88888.00 2012-06-18 04:49:47.125 170 12552.52 137.20 54944.12 88888.00 2012-06-18 04:49:47.250 170 12552.50 137.18 54944.12 88888.00 2012-06-18 04:49:47.375 170 12552.48 137.15 54944.07 88888.00 2012-06-18 04:49:47.500 170 12552.45 137.15 54944.07 88888.00 2012-06-18 04:49:47.625 170 12552.45 137.18 54944.07 88888.00 2012-06-18 04:49:47.750 170 12552.45 137.18 54944.07 88888.00 2012-06-18 04:49:47.875 170 12552.45 137.15 54944.10 88888.00 2012-06-18 04:49:48.000 170 12552.42 137.12 54944.07 88888.00 2012-06-18 04:49:48.125 170 12552.38 137.12 54944.07 88888.00 2012-06-18 04:49:48.250 170 12552.35 137.12 54944.07 88888.00 2012-06-18 04:49:48.375 170 12552.35 137.12 54944.07 88888.00 2012-06-18 04:49:48.500 170 12552.33 137.10 54944.05 88888.00 2012-06-18 04:49:48.625 170 12552.35 137.05 54944.03 88888.00 2012-06-18 04:49:48.750 170 12552.33 137.00 54944.03 88888.00 2012-06-18 04:49:48.875 170 12552.23 137.00 54944.03 88888.00 2012-06-18 04:49:49.000 170 12552.20 137.00 54944.00 88888.00 2012-06-18 04:49:49.125 170 12552.23 137.03 54944.00 88888.00 2012-06-18 04:49:49.250 170 12552.20 137.00 54944.00 88888.00 2012-06-18 04:49:49.375 170 12552.15 136.97 54944.00 88888.00 2012-06-18 04:49:49.500 170 12552.17 137.00 54943.97 88888.00 2012-06-18 04:49:49.625 170 12552.17 137.05 54943.97 88888.00 2012-06-18 04:49:49.750 170 12552.17 137.05 54944.00 88888.00 2012-06-18 04:49:49.875 170 12552.17 137.05 54943.97 88888.00 2012-06-18 04:49:50.000 170 12552.15 136.97 54943.95 88888.00 2012-06-18 04:49:50.125 170 12552.23 136.97 54943.93 88888.00 2012-06-18 04:49:50.250 170 12552.20 136.95 54943.95 88888.00 2012-06-18 04:49:50.375 170 12552.15 136.90 54943.95 88888.00 2012-06-18 04:49:50.500 170 12552.12 136.90 54943.93 88888.00 2012-06-18 04:49:50.625 170 12552.08 136.93 54943.93 88888.00 2012-06-18 04:49:50.750 170 12552.05 136.95 54943.95 88888.00 2012-06-18 04:49:50.875 170 12552.05 136.93 54943.93 88888.00 2012-06-18 04:49:51.000 170 12552.05 136.88 54943.90 88888.00 2012-06-18 04:49:51.125 170 12552.02 136.90 54943.88 88888.00 2012-06-18 04:49:51.250 170 12552.02 136.88 54943.90 88888.00 2012-06-18 04:49:51.375 170 12552.10 136.88 54943.90 88888.00 2012-06-18 04:49:51.500 170 12552.12 136.88 54943.90 88888.00 2012-06-18 04:49:51.625 170 12552.10 136.82 54943.88 88888.00 2012-06-18 04:49:51.750 170 12552.00 136.82 54943.88 88888.00 2012-06-18 04:49:51.875 170 12551.98 136.88 54943.88 88888.00 2012-06-18 04:49:52.000 170 12551.92 136.85 54943.85 88888.00 2012-06-18 04:49:52.125 170 12551.95 136.82 54943.85 88888.00 2012-06-18 04:49:52.250 170 12552.00 136.80 54943.88 88888.00 2012-06-18 04:49:52.375 170 12552.02 136.78 54943.85 88888.00 2012-06-18 04:49:52.500 170 12551.98 136.78 54943.80 88888.00 2012-06-18 04:49:52.625 170 12552.00 136.75 54943.80 88888.00 2012-06-18 04:49:52.750 170 12552.00 136.78 54943.82 88888.00 2012-06-18 04:49:52.875 170 12551.98 136.78 54943.80 88888.00 2012-06-18 04:49:53.000 170 12551.95 136.72 54943.78 88888.00 2012-06-18 04:49:53.125 170 12551.88 136.68 54943.78 88888.00 2012-06-18 04:49:53.250 170 12551.83 136.65 54943.78 88888.00 2012-06-18 04:49:53.375 170 12551.88 136.68 54943.78 88888.00 2012-06-18 04:49:53.500 170 12551.95 136.68 54943.75 88888.00 2012-06-18 04:49:53.625 170 12551.92 136.65 54943.75 88888.00 2012-06-18 04:49:53.750 170 12551.85 136.68 54943.75 88888.00 2012-06-18 04:49:53.875 170 12551.83 136.65 54943.75 88888.00 2012-06-18 04:49:54.000 170 12551.77 136.62 54943.72 88888.00 2012-06-18 04:49:54.125 170 12551.75 136.60 54943.72 88888.00 2012-06-18 04:49:54.250 170 12551.70 136.55 54943.70 88888.00 2012-06-18 04:49:54.375 170 12551.73 136.55 54943.70 88888.00 2012-06-18 04:49:54.500 170 12551.77 136.57 54943.68 88888.00 2012-06-18 04:49:54.625 170 12551.70 136.53 54943.68 88888.00 2012-06-18 04:49:54.750 170 12551.67 136.50 54943.68 88888.00 2012-06-18 04:49:54.875 170 12551.60 136.50 54943.68 88888.00 2012-06-18 04:49:55.000 170 12551.62 136.47 54943.68 88888.00 2012-06-18 04:49:55.125 170 12551.70 136.47 54943.70 88888.00 2012-06-18 04:49:55.250 170 12551.67 136.45 54943.70 88888.00 2012-06-18 04:49:55.375 170 12551.70 136.47 54943.68 88888.00 2012-06-18 04:49:55.500 170 12551.70 136.45 54943.65 88888.00 2012-06-18 04:49:55.625 170 12551.70 136.40 54943.65 88888.00 2012-06-18 04:49:55.750 170 12551.75 136.38 54943.62 88888.00 2012-06-18 04:49:55.875 170 12551.73 136.38 54943.62 88888.00 2012-06-18 04:49:56.000 170 12551.70 136.35 54943.60 88888.00 2012-06-18 04:49:56.125 170 12551.60 136.35 54943.62 88888.00 2012-06-18 04:49:56.250 170 12551.60 136.32 54943.62 88888.00 2012-06-18 04:49:56.375 170 12551.67 136.30 54943.57 88888.00 2012-06-18 04:49:56.500 170 12551.65 136.28 54943.55 88888.00 2012-06-18 04:49:56.625 170 12551.62 136.28 54943.53 88888.00 2012-06-18 04:49:56.750 170 12551.67 136.25 54943.53 88888.00 2012-06-18 04:49:56.875 170 12551.65 136.22 54943.55 88888.00 2012-06-18 04:49:57.000 170 12551.62 136.20 54943.55 88888.00 2012-06-18 04:49:57.125 170 12551.62 136.20 54943.55 88888.00 2012-06-18 04:49:57.250 170 12551.62 136.18 54943.53 88888.00 2012-06-18 04:49:57.375 170 12551.67 136.18 54943.53 88888.00 2012-06-18 04:49:57.500 170 12551.60 136.20 54943.53 88888.00 2012-06-18 04:49:57.625 170 12551.55 136.18 54943.50 88888.00 2012-06-18 04:49:57.750 170 12551.50 136.15 54943.50 88888.00 2012-06-18 04:49:57.875 170 12551.52 136.12 54943.50 88888.00 2012-06-18 04:49:58.000 170 12551.55 136.10 54943.45 88888.00 2012-06-18 04:49:58.125 170 12551.52 136.10 54943.45 88888.00 2012-06-18 04:49:58.250 170 12551.50 136.05 54943.45 88888.00 2012-06-18 04:49:58.375 170 12551.52 136.05 54943.43 88888.00 2012-06-18 04:49:58.500 170 12551.52 136.03 54943.40 88888.00 2012-06-18 04:49:58.625 170 12551.55 136.00 54943.38 88888.00 2012-06-18 04:49:58.750 170 12551.55 136.00 54943.40 88888.00 2012-06-18 04:49:58.875 170 12551.45 136.00 54943.38 88888.00 2012-06-18 04:49:59.000 170 12551.42 135.97 54943.38 88888.00 2012-06-18 04:49:59.125 170 12551.40 135.97 54943.40 88888.00 2012-06-18 04:49:59.250 170 12551.35 135.97 54943.38 88888.00 2012-06-18 04:49:59.375 170 12551.45 135.93 54943.35 88888.00 2012-06-18 04:49:59.500 170 12551.42 135.88 54943.32 88888.00 2012-06-18 04:49:59.625 170 12551.42 135.85 54943.32 88888.00 2012-06-18 04:49:59.750 170 12551.42 135.85 54943.32 88888.00 2012-06-18 04:49:59.875 170 12551.42 135.85 54943.35 88888.00 2012-06-18 04:50:00.000 170 12551.42 135.85 54943.30 88888.00 2012-06-18 04:50:00.125 170 12551.40 135.75 54943.32 88888.00 2012-06-18 04:50:00.250 170 12551.38 135.75 54943.30 88888.00 2012-06-18 04:50:00.375 170 12551.45 135.78 54943.32 88888.00 2012-06-18 04:50:00.500 170 12551.48 135.75 54943.30 88888.00 2012-06-18 04:50:00.625 170 12551.45 135.75 54943.28 88888.00 2012-06-18 04:50:00.750 170 12551.45 135.72 54943.25 88888.00 2012-06-18 04:50:00.875 170 12551.42 135.70 54943.22 88888.00 2012-06-18 04:50:01.000 170 12551.48 135.68 54943.22 88888.00 2012-06-18 04:50:01.125 170 12551.52 135.62 54943.25 88888.00 2012-06-18 04:50:01.250 170 12551.52 135.60 54943.25 88888.00 2012-06-18 04:50:01.375 170 12551.60 135.62 54943.25 88888.00 2012-06-18 04:50:01.500 170 12551.58 135.62 54943.20 88888.00 2012-06-18 04:50:01.625 170 12551.50 135.57 54943.20 88888.00 2012-06-18 04:50:01.750 170 12551.50 135.60 54943.20 88888.00 2012-06-18 04:50:01.875 170 12551.52 135.55 54943.20 88888.00 2012-06-18 04:50:02.000 170 12551.55 135.53 54943.18 88888.00 2012-06-18 04:50:02.125 170 12551.58 135.53 54943.15 88888.00 2012-06-18 04:50:02.250 170 12551.52 135.50 54943.15 88888.00 2012-06-18 04:50:02.375 170 12551.50 135.45 54943.12 88888.00 2012-06-18 04:50:02.500 170 12551.52 135.45 54943.12 88888.00 2012-06-18 04:50:02.625 170 12551.58 135.45 54943.12 88888.00 2012-06-18 04:50:02.750 170 12551.55 135.43 54943.10 88888.00 2012-06-18 04:50:02.875 170 12551.50 135.40 54943.07 88888.00 2012-06-18 04:50:03.000 170 12551.58 135.40 54943.05 88888.00 2012-06-18 04:50:03.125 170 12551.62 135.35 54943.07 88888.00 2012-06-18 04:50:03.250 170 12551.60 135.35 54943.10 88888.00 2012-06-18 04:50:03.375 170 12551.65 135.35 54943.07 88888.00 2012-06-18 04:50:03.500 170 12551.70 135.35 54943.05 88888.00 2012-06-18 04:50:03.625 170 12551.67 135.32 54943.05 88888.00 2012-06-18 04:50:03.750 170 12551.65 135.30 54943.03 88888.00 2012-06-18 04:50:03.875 170 12551.62 135.30 54943.03 88888.00 2012-06-18 04:50:04.000 170 12551.65 135.28 54943.00 88888.00 2012-06-18 04:50:04.125 170 12551.67 135.28 54943.03 88888.00 2012-06-18 04:50:04.250 170 12551.65 135.25 54943.03 88888.00 2012-06-18 04:50:04.375 170 12551.62 135.22 54943.03 88888.00 2012-06-18 04:50:04.500 170 12551.67 135.20 54943.00 88888.00 2012-06-18 04:50:04.625 170 12551.70 135.15 54942.95 88888.00 2012-06-18 04:50:04.750 170 12551.65 135.12 54942.93 88888.00 2012-06-18 04:50:04.875 170 12551.67 135.15 54942.95 88888.00 2012-06-18 04:50:05.000 170 12551.73 135.15 54942.93 88888.00 2012-06-18 04:50:05.125 170 12551.73 135.12 54942.93 88888.00 2012-06-18 04:50:05.250 170 12551.70 135.10 54942.93 88888.00 2012-06-18 04:50:05.375 170 12551.70 135.07 54942.90 88888.00 2012-06-18 04:50:05.500 170 12551.73 135.07 54942.88 88888.00 2012-06-18 04:50:05.625 170 12551.77 135.07 54942.90 88888.00 2012-06-18 04:50:05.750 170 12551.80 135.03 54942.88 88888.00 2012-06-18 04:50:05.875 170 12551.80 135.03 54942.85 88888.00 2012-06-18 04:50:06.000 170 12551.77 135.05 54942.85 88888.00 2012-06-18 04:50:06.125 170 12551.75 135.00 54942.85 88888.00 2012-06-18 04:50:06.250 170 12551.80 134.95 54942.82 88888.00 2012-06-18 04:50:06.375 170 12551.92 134.93 54942.80 88888.00 2012-06-18 04:50:06.500 170 12551.95 134.88 54942.82 88888.00 2012-06-18 04:50:06.625 170 12551.92 134.90 54942.85 88888.00 2012-06-18 04:50:06.750 170 12551.90 134.88 54942.85 88888.00 2012-06-18 04:50:06.875 170 12551.92 134.82 54942.80 88888.00 2012-06-18 04:50:07.000 170 12551.98 134.82 54942.80 88888.00 2012-06-18 04:50:07.125 170 12551.98 134.82 54942.82 88888.00 2012-06-18 04:50:07.250 170 12551.98 134.78 54942.82 88888.00 2012-06-18 04:50:07.375 170 12552.05 134.78 54942.80 88888.00 2012-06-18 04:50:07.500 170 12552.02 134.78 54942.78 88888.00 2012-06-18 04:50:07.625 170 12552.00 134.75 54942.78 88888.00 2012-06-18 04:50:07.750 170 12552.00 134.72 54942.78 88888.00 2012-06-18 04:50:07.875 170 12552.05 134.70 54942.72 88888.00 2012-06-18 04:50:08.000 170 12552.08 134.68 54942.72 88888.00 2012-06-18 04:50:08.125 170 12552.05 134.65 54942.70 88888.00 2012-06-18 04:50:08.250 170 12552.00 134.62 54942.70 88888.00 2012-06-18 04:50:08.375 170 12552.05 134.62 54942.70 88888.00 2012-06-18 04:50:08.500 170 12552.12 134.65 54942.70 88888.00 2012-06-18 04:50:08.625 170 12552.15 134.62 54942.70 88888.00 2012-06-18 04:50:08.750 170 12552.12 134.57 54942.68 88888.00 2012-06-18 04:50:08.875 170 12552.12 134.55 54942.68 88888.00 2012-06-18 04:50:09.000 170 12552.17 134.53 54942.68 88888.00 2012-06-18 04:50:09.125 170 12552.23 134.55 54942.70 88888.00 2012-06-18 04:50:09.250 170 12552.20 134.50 54942.68 88888.00 2012-06-18 04:50:09.375 170 12552.20 134.50 54942.65 88888.00 2012-06-18 04:50:09.500 170 12552.23 134.50 54942.65 88888.00 2012-06-18 04:50:09.625 170 12552.27 134.47 54942.65 88888.00 2012-06-18 04:50:09.750 170 12552.33 134.45 54942.65 88888.00 2012-06-18 04:50:09.875 170 12552.27 134.43 54942.65 88888.00 2012-06-18 04:50:10.000 170 12552.30 134.38 54942.60 88888.00 2012-06-18 04:50:10.125 170 12552.35 134.38 54942.62 88888.00 2012-06-18 04:50:10.250 170 12552.48 134.35 54942.62 88888.00 2012-06-18 04:50:10.375 170 12552.60 134.35 54942.60 88888.00 2012-06-18 04:50:10.500 170 12552.55 134.35 54942.62 88888.00 2012-06-18 04:50:10.625 170 12552.52 134.32 54942.60 88888.00 2012-06-18 04:50:10.750 170 12552.52 134.30 54942.60 88888.00 2012-06-18 04:50:10.875 170 12552.58 134.25 54942.57 88888.00 2012-06-18 04:50:11.000 170 12552.62 134.25 54942.57 88888.00 2012-06-18 04:50:11.125 170 12552.65 134.28 54942.57 88888.00 2012-06-18 04:50:11.250 170 12552.58 134.20 54942.55 88888.00 2012-06-18 04:50:11.375 170 12552.52 134.18 54942.55 88888.00 2012-06-18 04:50:11.500 170 12552.50 134.15 54942.55 88888.00 2012-06-18 04:50:11.625 170 12552.52 134.18 54942.55 88888.00 2012-06-18 04:50:11.750 170 12552.60 134.15 54942.55 88888.00 2012-06-18 04:50:11.875 170 12552.67 134.15 54942.55 88888.00 2012-06-18 04:50:12.000 170 12552.60 134.05 54942.53 88888.00 2012-06-18 04:50:12.125 170 12552.55 134.05 54942.55 88888.00 2012-06-18 04:50:12.250 170 12552.60 134.00 54942.57 88888.00 2012-06-18 04:50:12.375 170 12552.62 134.03 54942.57 88888.00 2012-06-18 04:50:12.500 170 12552.62 134.00 54942.53 88888.00 2012-06-18 04:50:12.625 170 12552.62 133.97 54942.50 88888.00 2012-06-18 04:50:12.750 170 12552.60 133.95 54942.50 88888.00 2012-06-18 04:50:12.875 170 12552.62 133.95 54942.53 88888.00 2012-06-18 04:50:13.000 170 12552.67 133.93 54942.53 88888.00 2012-06-18 04:50:13.125 170 12552.67 133.90 54942.50 88888.00 2012-06-18 04:50:13.250 170 12552.70 133.90 54942.50 88888.00 2012-06-18 04:50:13.375 170 12552.77 133.90 54942.47 88888.00 2012-06-18 04:50:13.500 170 12552.77 133.82 54942.50 88888.00 2012-06-18 04:50:13.625 170 12552.83 133.80 54942.47 88888.00 2012-06-18 04:50:13.750 170 12552.88 133.78 54942.47 88888.00 2012-06-18 04:50:13.875 170 12552.90 133.75 54942.47 88888.00 2012-06-18 04:50:14.000 170 12552.83 133.70 54942.47 88888.00 2012-06-18 04:50:14.125 170 12552.80 133.70 54942.47 88888.00 2012-06-18 04:50:14.250 170 12552.77 133.68 54942.47 88888.00 2012-06-18 04:50:14.375 170 12552.88 133.68 54942.47 88888.00 2012-06-18 04:50:14.500 170 12552.90 133.68 54942.45 88888.00 2012-06-18 04:50:14.625 170 12552.85 133.65 54942.47 88888.00 2012-06-18 04:50:14.750 170 12552.83 133.62 54942.47 88888.00 2012-06-18 04:50:14.875 170 12552.85 133.62 54942.47 88888.00 2012-06-18 04:50:15.000 170 12552.88 133.62 54942.47 88888.00 2012-06-18 04:50:15.125 170 12552.85 133.60 54942.45 88888.00 2012-06-18 04:50:15.250 170 12552.85 133.55 54942.45 88888.00 2012-06-18 04:50:15.375 170 12552.95 133.55 54942.45 88888.00 2012-06-18 04:50:15.500 170 12553.00 133.55 54942.45 88888.00 2012-06-18 04:50:15.625 170 12553.00 133.53 54942.45 88888.00 2012-06-18 04:50:15.750 170 12552.95 133.50 54942.43 88888.00 2012-06-18 04:50:15.875 170 12552.98 133.50 54942.43 88888.00 2012-06-18 04:50:16.000 170 12552.98 133.50 54942.45 88888.00 2012-06-18 04:50:16.125 170 12553.02 133.50 54942.43 88888.00 2012-06-18 04:50:16.250 170 12553.05 133.45 54942.43 88888.00 2012-06-18 04:50:16.375 170 12553.00 133.40 54942.40 88888.00 2012-06-18 04:50:16.500 170 12553.05 133.38 54942.43 88888.00 2012-06-18 04:50:16.625 170 12553.08 133.40 54942.43 88888.00 2012-06-18 04:50:16.750 170 12553.12 133.38 54942.43 88888.00 2012-06-18 04:50:16.875 170 12553.23 133.35 54942.40 88888.00 2012-06-18 04:50:17.000 170 12553.20 133.35 54942.38 88888.00 2012-06-18 04:50:17.125 170 12553.17 133.32 54942.40 88888.00 2012-06-18 04:50:17.250 170 12553.15 133.30 54942.40 88888.00 2012-06-18 04:50:17.375 170 12553.15 133.30 54942.43 88888.00 2012-06-18 04:50:17.500 170 12553.15 133.32 54942.40 88888.00 2012-06-18 04:50:17.625 170 12553.15 133.32 54942.40 88888.00 2012-06-18 04:50:17.750 170 12553.17 133.25 54942.40 88888.00 2012-06-18 04:50:17.875 170 12553.12 133.22 54942.38 88888.00 2012-06-18 04:50:18.000 170 12553.15 133.22 54942.35 88888.00 2012-06-18 04:50:18.125 170 12553.20 133.22 54942.40 88888.00 2012-06-18 04:50:18.250 170 12553.20 133.22 54942.40 88888.00 2012-06-18 04:50:18.375 170 12553.20 133.20 54942.43 88888.00 2012-06-18 04:50:18.500 170 12553.20 133.20 54942.43 88888.00 2012-06-18 04:50:18.625 170 12553.23 133.18 54942.43 88888.00 2012-06-18 04:50:18.750 170 12553.23 133.18 54942.40 88888.00 2012-06-18 04:50:18.875 170 12553.27 133.10 54942.40 88888.00 2012-06-18 04:50:19.000 170 12553.38 133.10 54942.40 88888.00 2012-06-18 04:50:19.125 170 12553.38 133.10 54942.40 88888.00 2012-06-18 04:50:19.250 170 12553.23 133.10 54942.38 88888.00 2012-06-18 04:50:19.375 170 12553.23 133.05 54942.40 88888.00 2012-06-18 04:50:19.500 170 12553.20 133.00 54942.40 88888.00 2012-06-18 04:50:19.625 170 12553.23 133.00 54942.40 88888.00 2012-06-18 04:50:19.750 170 12553.25 133.03 54942.43 88888.00 2012-06-18 04:50:19.875 170 12553.20 133.03 54942.43 88888.00 2012-06-18 04:50:20.000 170 12553.23 132.97 54942.43 88888.00 2012-06-18 04:50:20.125 170 12553.27 132.95 54942.40 88888.00 2012-06-18 04:50:20.250 170 12553.33 132.93 54942.40 88888.00 2012-06-18 04:50:20.375 170 12553.38 132.93 54942.40 88888.00 2012-06-18 04:50:20.500 170 12553.33 132.88 54942.40 88888.00 2012-06-18 04:50:20.625 170 12553.33 132.85 54942.40 88888.00 2012-06-18 04:50:20.750 170 12553.40 132.82 54942.40 88888.00 2012-06-18 04:50:20.875 170 12553.42 132.82 54942.40 88888.00 2012-06-18 04:50:21.000 170 12553.50 132.82 54942.40 88888.00 2012-06-18 04:50:21.125 170 12553.52 132.85 54942.40 88888.00 2012-06-18 04:50:21.250 170 12553.45 132.85 54942.40 88888.00 2012-06-18 04:50:21.375 170 12553.48 132.85 54942.40 88888.00 2012-06-18 04:50:21.500 170 12553.45 132.80 54942.40 88888.00 2012-06-18 04:50:21.625 170 12553.48 132.80 54942.40 88888.00 2012-06-18 04:50:21.750 170 12553.45 132.80 54942.38 88888.00 2012-06-18 04:50:21.875 170 12553.45 132.72 54942.35 88888.00 2012-06-18 04:50:22.000 170 12553.45 132.72 54942.38 88888.00 2012-06-18 04:50:22.125 170 12553.45 132.75 54942.38 88888.00 2012-06-18 04:50:22.250 170 12553.45 132.70 54942.40 88888.00 2012-06-18 04:50:22.375 170 12553.52 132.70 54942.40 88888.00 2012-06-18 04:50:22.500 170 12553.55 132.70 54942.40 88888.00 2012-06-18 04:50:22.625 170 12553.60 132.68 54942.40 88888.00 2012-06-18 04:50:22.750 170 12553.67 132.65 54942.40 88888.00 2012-06-18 04:50:22.875 170 12553.67 132.65 54942.40 88888.00 2012-06-18 04:50:23.000 170 12553.62 132.62 54942.38 88888.00 2012-06-18 04:50:23.125 170 12553.60 132.65 54942.40 88888.00 2012-06-18 04:50:23.250 170 12553.58 132.60 54942.43 88888.00 2012-06-18 04:50:23.375 170 12553.60 132.55 54942.38 88888.00 2012-06-18 04:50:23.500 170 12553.62 132.55 54942.38 88888.00 2012-06-18 04:50:23.625 170 12553.60 132.55 54942.38 88888.00 2012-06-18 04:50:23.750 170 12553.62 132.55 54942.43 88888.00 2012-06-18 04:50:23.875 170 12553.62 132.55 54942.38 88888.00 2012-06-18 04:50:24.000 170 12553.60 132.47 54942.38 88888.00 2012-06-18 04:50:24.125 170 12553.58 132.45 54942.38 88888.00 2012-06-18 04:50:24.250 170 12553.60 132.45 54942.40 88888.00 2012-06-18 04:50:24.375 170 12553.62 132.45 54942.43 88888.00 2012-06-18 04:50:24.500 170 12553.62 132.45 54942.43 88888.00 2012-06-18 04:50:24.625 170 12553.62 132.45 54942.40 88888.00 2012-06-18 04:50:24.750 170 12553.62 132.43 54942.40 88888.00 2012-06-18 04:50:24.875 170 12553.70 132.43 54942.40 88888.00 2012-06-18 04:50:25.000 170 12553.77 132.43 54942.40 88888.00 2012-06-18 04:50:25.125 170 12553.77 132.43 54942.43 88888.00 2012-06-18 04:50:25.250 170 12553.77 132.40 54942.43 88888.00 2012-06-18 04:50:25.375 170 12553.83 132.43 54942.40 88888.00 2012-06-18 04:50:25.500 170 12553.80 132.43 54942.40 88888.00 2012-06-18 04:50:25.625 170 12553.83 132.40 54942.40 88888.00 2012-06-18 04:50:25.750 170 12553.85 132.38 54942.40 88888.00 2012-06-18 04:50:25.875 170 12553.92 132.38 54942.40 88888.00 2012-06-18 04:50:26.000 170 12553.98 132.35 54942.38 88888.00 2012-06-18 04:50:26.125 170 12553.98 132.30 54942.35 88888.00 2012-06-18 04:50:26.250 170 12553.98 132.25 54942.38 88888.00 2012-06-18 04:50:26.375 170 12554.00 132.28 54942.38 88888.00 2012-06-18 04:50:26.500 170 12554.00 132.30 54942.40 88888.00 2012-06-18 04:50:26.625 170 12554.00 132.30 54942.38 88888.00 2012-06-18 04:50:26.750 170 12553.95 132.28 54942.38 88888.00 2012-06-18 04:50:26.875 170 12553.90 132.30 54942.40 88888.00 2012-06-18 04:50:27.000 170 12553.88 132.25 54942.38 88888.00 2012-06-18 04:50:27.125 170 12553.92 132.20 54942.38 88888.00 2012-06-18 04:50:27.250 170 12553.90 132.18 54942.40 88888.00 2012-06-18 04:50:27.375 170 12553.88 132.18 54942.40 88888.00 2012-06-18 04:50:27.500 170 12553.92 132.18 54942.40 88888.00 2012-06-18 04:50:27.625 170 12553.98 132.15 54942.40 88888.00 2012-06-18 04:50:27.750 170 12553.95 132.12 54942.40 88888.00 2012-06-18 04:50:27.875 170 12553.92 132.10 54942.40 88888.00 2012-06-18 04:50:28.000 170 12553.95 132.12 54942.40 88888.00 2012-06-18 04:50:28.125 170 12553.98 132.10 54942.45 88888.00 2012-06-18 04:50:28.250 170 12553.92 132.07 54942.45 88888.00 2012-06-18 04:50:28.375 170 12554.00 132.10 54942.43 88888.00 2012-06-18 04:50:28.500 170 12553.95 132.07 54942.45 88888.00 2012-06-18 04:50:28.625 170 12553.92 132.07 54942.45 88888.00 2012-06-18 04:50:28.750 170 12553.90 132.03 54942.43 88888.00 2012-06-18 04:50:28.875 170 12553.98 132.05 54942.43 88888.00 2012-06-18 04:50:29.000 170 12553.98 132.05 54942.43 88888.00 2012-06-18 04:50:29.125 170 12553.98 132.00 54942.45 88888.00 2012-06-18 04:50:29.250 170 12553.98 131.97 54942.45 88888.00 2012-06-18 04:50:29.375 170 12554.00 131.97 54942.43 88888.00 2012-06-18 04:50:29.500 170 12554.00 131.97 54942.43 88888.00 2012-06-18 04:50:29.625 170 12553.90 131.95 54942.43 88888.00 2012-06-18 04:50:29.750 170 12553.92 131.93 54942.43 88888.00 2012-06-18 04:50:29.875 170 12553.95 131.93 54942.43 88888.00 2012-06-18 04:50:30.000 170 12554.02 131.97 54942.45 88888.00 2012-06-18 04:50:30.125 170 12554.00 131.93 54942.45 88888.00 2012-06-18 04:50:30.250 170 12554.00 131.82 54942.45 88888.00 2012-06-18 04:50:30.375 170 12554.02 131.80 54942.45 88888.00 2012-06-18 04:50:30.500 170 12553.98 131.88 54942.47 88888.00 2012-06-18 04:50:30.625 170 12553.92 131.85 54942.47 88888.00 2012-06-18 04:50:30.750 170 12553.90 131.85 54942.47 88888.00 2012-06-18 04:50:30.875 170 12553.85 131.82 54942.47 88888.00 2012-06-18 04:50:31.000 170 12553.90 131.80 54942.47 88888.00 2012-06-18 04:50:31.125 170 12553.90 131.80 54942.50 88888.00 2012-06-18 04:50:31.250 170 12553.90 131.78 54942.50 88888.00 2012-06-18 04:50:31.375 170 12553.92 131.75 54942.50 88888.00 2012-06-18 04:50:31.500 170 12553.88 131.70 54942.47 88888.00 2012-06-18 04:50:31.625 170 12553.85 131.72 54942.47 88888.00 2012-06-18 04:50:31.750 170 12553.88 131.75 54942.47 88888.00 2012-06-18 04:50:31.875 170 12553.92 131.78 54942.47 88888.00 2012-06-18 04:50:32.000 170 12553.98 131.72 54942.50 88888.00 2012-06-18 04:50:32.125 170 12553.95 131.72 54942.50 88888.00 2012-06-18 04:50:32.250 170 12553.95 131.72 54942.50 88888.00 2012-06-18 04:50:32.375 170 12553.98 131.75 54942.47 88888.00 2012-06-18 04:50:32.500 170 12553.92 131.72 54942.47 88888.00 2012-06-18 04:50:32.625 170 12553.90 131.68 54942.50 88888.00 2012-06-18 04:50:32.750 170 12553.95 131.68 54942.50 88888.00 2012-06-18 04:50:32.875 170 12553.98 131.68 54942.50 88888.00 2012-06-18 04:50:33.000 170 12554.00 131.65 54942.50 88888.00 2012-06-18 04:50:33.125 170 12553.98 131.62 54942.53 88888.00 2012-06-18 04:50:33.250 170 12553.90 131.62 54942.47 88888.00 2012-06-18 04:50:33.375 170 12553.90 131.62 54942.47 88888.00 2012-06-18 04:50:33.500 170 12553.92 131.65 54942.50 88888.00 2012-06-18 04:50:33.625 170 12553.92 131.65 54942.50 88888.00 2012-06-18 04:50:33.750 170 12553.85 131.60 54942.50 88888.00 2012-06-18 04:50:33.875 170 12553.90 131.60 54942.50 88888.00 2012-06-18 04:50:34.000 170 12553.92 131.60 54942.50 88888.00 2012-06-18 04:50:34.125 170 12553.95 131.60 54942.50 88888.00 2012-06-18 04:50:34.250 170 12553.88 131.60 54942.55 88888.00 2012-06-18 04:50:34.375 170 12553.85 131.57 54942.53 88888.00 2012-06-18 04:50:34.500 170 12553.85 131.55 54942.53 88888.00 2012-06-18 04:50:34.625 170 12553.92 131.53 54942.50 88888.00 2012-06-18 04:50:34.750 170 12553.88 131.53 54942.47 88888.00 2012-06-18 04:50:34.875 170 12554.00 131.53 54942.50 88888.00 2012-06-18 04:50:35.000 170 12554.00 131.53 54942.53 88888.00 2012-06-18 04:50:35.125 170 12554.00 131.53 54942.55 88888.00 2012-06-18 04:50:35.250 170 12553.98 131.45 54942.55 88888.00 2012-06-18 04:50:35.375 170 12554.00 131.47 54942.55 88888.00 2012-06-18 04:50:35.500 170 12554.02 131.47 54942.57 88888.00 2012-06-18 04:50:35.625 170 12554.00 131.47 54942.55 88888.00 2012-06-18 04:50:35.750 170 12554.00 131.45 54942.53 88888.00 2012-06-18 04:50:35.875 170 12554.08 131.43 54942.55 88888.00 2012-06-18 04:50:36.000 170 12554.02 131.43 54942.57 88888.00 2012-06-18 04:50:36.125 170 12554.00 131.40 54942.57 88888.00 2012-06-18 04:50:36.250 170 12553.95 131.38 54942.53 88888.00 2012-06-18 04:50:36.375 170 12553.95 131.38 54942.50 88888.00 2012-06-18 04:50:36.500 170 12553.92 131.35 54942.55 88888.00 2012-06-18 04:50:36.625 170 12553.95 131.40 54942.55 88888.00 2012-06-18 04:50:36.750 170 12554.00 131.38 54942.55 88888.00 2012-06-18 04:50:36.875 170 12554.08 131.32 54942.55 88888.00 2012-06-18 04:50:37.000 170 12554.17 131.35 54942.55 88888.00 2012-06-18 04:50:37.125 170 12554.20 131.30 54942.55 88888.00 2012-06-18 04:50:37.250 170 12554.12 131.30 54942.57 88888.00 2012-06-18 04:50:37.375 170 12554.08 131.28 54942.57 88888.00 2012-06-18 04:50:37.500 170 12554.05 131.25 54942.60 88888.00 2012-06-18 04:50:37.625 170 12554.15 131.25 54942.57 88888.00 2012-06-18 04:50:37.750 170 12554.17 131.25 54942.57 88888.00 2012-06-18 04:50:37.875 170 12554.17 131.20 54942.57 88888.00 2012-06-18 04:50:38.000 170 12554.23 131.20 54942.57 88888.00 2012-06-18 04:50:38.125 170 12554.23 131.20 54942.57 88888.00 2012-06-18 04:50:38.250 170 12554.15 131.18 54942.57 88888.00 2012-06-18 04:50:38.375 170 12554.17 131.20 54942.60 88888.00 2012-06-18 04:50:38.500 170 12554.23 131.20 54942.57 88888.00 2012-06-18 04:50:38.625 170 12554.27 131.18 54942.60 88888.00 2012-06-18 04:50:38.750 170 12554.25 131.18 54942.57 88888.00 2012-06-18 04:50:38.875 170 12554.20 131.18 54942.60 88888.00 2012-06-18 04:50:39.000 170 12554.20 131.15 54942.60 88888.00 2012-06-18 04:50:39.125 170 12554.20 131.12 54942.57 88888.00 2012-06-18 04:50:39.250 170 12554.25 131.10 54942.60 88888.00 2012-06-18 04:50:39.375 170 12554.25 131.10 54942.60 88888.00 2012-06-18 04:50:39.500 170 12554.20 131.10 54942.60 88888.00 2012-06-18 04:50:39.625 170 12554.20 131.10 54942.62 88888.00 2012-06-18 04:50:39.750 170 12554.17 131.10 54942.62 88888.00 2012-06-18 04:50:39.875 170 12554.17 131.07 54942.62 88888.00 2012-06-18 04:50:40.000 170 12554.25 131.10 54942.65 88888.00 2012-06-18 04:50:40.125 170 12554.27 131.10 54942.65 88888.00 2012-06-18 04:50:40.250 170 12554.25 131.05 54942.62 88888.00 2012-06-18 04:50:40.375 170 12554.27 131.03 54942.62 88888.00 2012-06-18 04:50:40.500 170 12554.35 131.03 54942.65 88888.00 2012-06-18 04:50:40.625 170 12554.35 131.03 54942.68 88888.00 2012-06-18 04:50:40.750 170 12554.27 131.00 54942.65 88888.00 2012-06-18 04:50:40.875 170 12554.30 130.97 54942.62 88888.00 2012-06-18 04:50:41.000 170 12554.33 130.97 54942.62 88888.00 2012-06-18 04:50:41.125 170 12554.38 130.95 54942.62 88888.00 2012-06-18 04:50:41.250 170 12554.33 130.90 54942.68 88888.00 2012-06-18 04:50:41.375 170 12554.30 130.93 54942.65 88888.00 2012-06-18 04:50:41.500 170 12554.30 130.90 54942.62 88888.00 2012-06-18 04:50:41.625 170 12554.23 130.90 54942.62 88888.00 2012-06-18 04:50:41.750 170 12554.17 130.88 54942.65 88888.00 2012-06-18 04:50:41.875 170 12554.17 130.93 54942.68 88888.00 2012-06-18 04:50:42.000 170 12554.27 130.93 54942.65 88888.00 2012-06-18 04:50:42.125 170 12554.35 130.88 54942.70 88888.00 2012-06-18 04:50:42.250 170 12554.35 130.90 54942.70 88888.00 2012-06-18 04:50:42.375 170 12554.38 130.90 54942.72 88888.00 2012-06-18 04:50:42.500 170 12554.38 130.85 54942.70 88888.00 2012-06-18 04:50:42.625 170 12554.38 130.85 54942.72 88888.00 2012-06-18 04:50:42.750 170 12554.35 130.85 54942.72 88888.00 2012-06-18 04:50:42.875 170 12554.33 130.85 54942.72 88888.00 2012-06-18 04:50:43.000 170 12554.25 130.82 54942.72 88888.00 2012-06-18 04:50:43.125 170 12554.20 130.78 54942.72 88888.00 2012-06-18 04:50:43.250 170 12554.17 130.78 54942.72 88888.00 2012-06-18 04:50:43.375 170 12554.20 130.78 54942.72 88888.00 2012-06-18 04:50:43.500 170 12554.17 130.75 54942.75 88888.00 2012-06-18 04:50:43.625 170 12554.20 130.72 54942.75 88888.00 2012-06-18 04:50:43.750 170 12554.20 130.72 54942.75 88888.00 2012-06-18 04:50:43.875 170 12554.15 130.75 54942.78 88888.00 2012-06-18 04:50:44.000 170 12554.17 130.75 54942.75 88888.00 2012-06-18 04:50:44.125 170 12554.20 130.72 54942.72 88888.00 2012-06-18 04:50:44.250 170 12554.17 130.70 54942.75 88888.00 2012-06-18 04:50:44.375 170 12554.15 130.72 54942.75 88888.00 2012-06-18 04:50:44.500 170 12554.10 130.78 54942.78 88888.00 2012-06-18 04:50:44.625 170 12554.08 130.72 54942.80 88888.00 2012-06-18 04:50:44.750 170 12554.12 130.68 54942.80 88888.00 2012-06-18 04:50:44.875 170 12554.15 130.65 54942.80 88888.00 2012-06-18 04:50:45.000 170 12554.10 130.68 54942.78 88888.00 2012-06-18 04:50:45.125 170 12554.10 130.68 54942.80 88888.00 2012-06-18 04:50:45.250 170 12554.08 130.65 54942.82 88888.00 2012-06-18 04:50:45.375 170 12554.08 130.62 54942.80 88888.00 2012-06-18 04:50:45.500 170 12554.08 130.62 54942.80 88888.00 2012-06-18 04:50:45.625 170 12554.02 130.60 54942.82 88888.00 2012-06-18 04:50:45.750 170 12554.00 130.65 54942.82 88888.00 2012-06-18 04:50:45.875 170 12554.02 130.68 54942.85 88888.00 2012-06-18 04:50:46.000 170 12554.08 130.68 54942.82 88888.00 2012-06-18 04:50:46.125 170 12554.08 130.65 54942.85 88888.00 2012-06-18 04:50:46.250 170 12554.02 130.60 54942.82 88888.00 2012-06-18 04:50:46.375 170 12554.05 130.62 54942.82 88888.00 2012-06-18 04:50:46.500 170 12554.00 130.62 54942.85 88888.00 2012-06-18 04:50:46.625 170 12553.98 130.62 54942.88 88888.00 2012-06-18 04:50:46.750 170 12553.98 130.62 54942.88 88888.00 2012-06-18 04:50:46.875 170 12554.00 130.60 54942.88 88888.00 2012-06-18 04:50:47.000 170 12554.05 130.57 54942.90 88888.00 2012-06-18 04:50:47.125 170 12554.00 130.62 54942.90 88888.00 2012-06-18 04:50:47.250 170 12553.90 130.55 54942.93 88888.00 2012-06-18 04:50:47.375 170 12553.88 130.55 54942.90 88888.00 2012-06-18 04:50:47.500 170 12553.95 130.60 54942.90 88888.00 2012-06-18 04:50:47.625 170 12553.98 130.62 54942.90 88888.00 2012-06-18 04:50:47.750 170 12553.98 130.60 54942.93 88888.00 2012-06-18 04:50:47.875 170 12553.95 130.57 54942.93 88888.00 2012-06-18 04:50:48.000 170 12553.92 130.57 54942.93 88888.00 2012-06-18 04:50:48.125 170 12553.95 130.60 54942.93 88888.00 2012-06-18 04:50:48.250 170 12553.92 130.57 54942.90 88888.00 2012-06-18 04:50:48.375 170 12554.00 130.57 54942.93 88888.00 2012-06-18 04:50:48.500 170 12554.00 130.60 54942.93 88888.00 2012-06-18 04:50:48.625 170 12554.02 130.57 54942.90 88888.00 2012-06-18 04:50:48.750 170 12553.98 130.57 54942.93 88888.00 2012-06-18 04:50:48.875 170 12553.95 130.60 54942.93 88888.00 2012-06-18 04:50:49.000 170 12553.95 130.60 54942.93 88888.00 2012-06-18 04:50:49.125 170 12553.95 130.60 54942.95 88888.00 2012-06-18 04:50:49.250 170 12553.95 130.57 54942.97 88888.00 2012-06-18 04:50:49.375 170 12553.98 130.57 54942.95 88888.00 2012-06-18 04:50:49.500 170 12553.95 130.55 54942.93 88888.00 2012-06-18 04:50:49.625 170 12553.92 130.57 54942.95 88888.00 2012-06-18 04:50:49.750 170 12553.92 130.60 54942.97 88888.00 2012-06-18 04:50:49.875 170 12553.90 130.60 54942.97 88888.00 2012-06-18 04:50:50.000 170 12553.90 130.62 54942.95 88888.00 2012-06-18 04:50:50.125 170 12553.92 130.62 54942.97 88888.00 2012-06-18 04:50:50.250 170 12553.90 130.62 54942.97 88888.00 2012-06-18 04:50:50.375 170 12553.92 130.60 54942.97 88888.00 2012-06-18 04:50:50.500 170 12553.92 130.62 54942.97 88888.00 2012-06-18 04:50:50.625 170 12553.95 130.62 54943.00 88888.00 2012-06-18 04:50:50.750 170 12553.95 130.60 54943.03 88888.00 2012-06-18 04:50:50.875 170 12554.00 130.62 54943.03 88888.00 2012-06-18 04:50:51.000 170 12554.00 130.65 54943.00 88888.00 2012-06-18 04:50:51.125 170 12553.98 130.60 54942.97 88888.00 2012-06-18 04:50:51.250 170 12553.95 130.60 54943.00 88888.00 2012-06-18 04:50:51.375 170 12554.02 130.62 54943.03 88888.00 2012-06-18 04:50:51.500 170 12554.00 130.65 54943.05 88888.00 2012-06-18 04:50:51.625 170 12553.95 130.65 54943.03 88888.00 2012-06-18 04:50:51.750 170 12554.02 130.70 54943.03 88888.00 2012-06-18 04:50:51.875 170 12554.12 130.70 54943.03 88888.00 2012-06-18 04:50:52.000 170 12554.15 130.70 54943.03 88888.00 2012-06-18 04:50:52.125 170 12554.12 130.65 54943.05 88888.00 2012-06-18 04:50:52.250 170 12554.15 130.68 54943.05 88888.00 2012-06-18 04:50:52.375 170 12554.20 130.70 54943.05 88888.00 2012-06-18 04:50:52.500 170 12554.17 130.70 54943.07 88888.00 2012-06-18 04:50:52.625 170 12554.20 130.72 54943.05 88888.00 2012-06-18 04:50:52.750 170 12554.20 130.75 54943.07 88888.00 2012-06-18 04:50:52.875 170 12554.17 130.72 54943.07 88888.00 2012-06-18 04:50:53.000 170 12554.20 130.72 54943.05 88888.00 2012-06-18 04:50:53.125 170 12554.15 130.70 54943.07 88888.00 2012-06-18 04:50:53.250 170 12554.10 130.72 54943.07 88888.00 2012-06-18 04:50:53.375 170 12554.12 130.78 54943.07 88888.00 2012-06-18 04:50:53.500 170 12554.15 130.80 54943.10 88888.00 2012-06-18 04:50:53.625 170 12554.15 130.75 54943.10 88888.00 2012-06-18 04:50:53.750 170 12554.08 130.78 54943.10 88888.00 2012-06-18 04:50:53.875 170 12554.15 130.75 54943.10 88888.00 2012-06-18 04:50:54.000 170 12554.17 130.78 54943.10 88888.00 2012-06-18 04:50:54.125 170 12554.17 130.75 54943.10 88888.00 2012-06-18 04:50:54.250 170 12554.17 130.78 54943.10 88888.00 2012-06-18 04:50:54.375 170 12554.17 130.80 54943.10 88888.00 2012-06-18 04:50:54.500 170 12554.17 130.80 54943.10 88888.00 2012-06-18 04:50:54.625 170 12554.17 130.80 54943.12 88888.00 2012-06-18 04:50:54.750 170 12554.17 130.80 54943.07 88888.00 2012-06-18 04:50:54.875 170 12554.17 130.80 54943.10 88888.00 2012-06-18 04:50:55.000 170 12554.17 130.85 54943.10 88888.00 2012-06-18 04:50:55.125 170 12554.20 130.82 54943.10 88888.00 2012-06-18 04:50:55.250 170 12554.20 130.78 54943.05 88888.00 2012-06-18 04:50:55.375 170 12554.23 130.78 54943.07 88888.00 2012-06-18 04:50:55.500 170 12554.23 130.85 54943.10 88888.00 2012-06-18 04:50:55.625 170 12554.23 130.82 54943.10 88888.00 2012-06-18 04:50:55.750 170 12554.17 130.85 54943.12 88888.00 2012-06-18 04:50:55.875 170 12554.20 130.80 54943.12 88888.00 2012-06-18 04:50:56.000 170 12554.23 130.82 54943.12 88888.00 2012-06-18 04:50:56.125 170 12554.25 130.85 54943.12 88888.00 2012-06-18 04:50:56.250 170 12554.25 130.88 54943.12 88888.00 2012-06-18 04:50:56.375 170 12554.33 130.85 54943.18 88888.00 2012-06-18 04:50:56.500 170 12554.33 130.82 54943.18 88888.00 2012-06-18 04:50:56.625 170 12554.23 130.82 54943.15 88888.00 2012-06-18 04:50:56.750 170 12554.23 130.82 54943.15 88888.00 2012-06-18 04:50:56.875 170 12554.23 130.82 54943.15 88888.00 2012-06-18 04:50:57.000 170 12554.20 130.82 54943.15 88888.00 2012-06-18 04:50:57.125 170 12554.17 130.85 54943.15 88888.00 2012-06-18 04:50:57.250 170 12554.15 130.82 54943.18 88888.00 2012-06-18 04:50:57.375 170 12554.23 130.82 54943.15 88888.00 2012-06-18 04:50:57.500 170 12554.27 130.85 54943.18 88888.00 2012-06-18 04:50:57.625 170 12554.25 130.88 54943.15 88888.00 2012-06-18 04:50:57.750 170 12554.23 130.88 54943.18 88888.00 2012-06-18 04:50:57.875 170 12554.20 130.88 54943.20 88888.00 2012-06-18 04:50:58.000 170 12554.20 130.88 54943.20 88888.00 2012-06-18 04:50:58.125 170 12554.12 130.88 54943.20 88888.00 2012-06-18 04:50:58.250 170 12554.10 130.85 54943.22 88888.00 2012-06-18 04:50:58.375 170 12554.08 130.85 54943.20 88888.00 2012-06-18 04:50:58.500 170 12554.08 130.88 54943.20 88888.00 2012-06-18 04:50:58.625 170 12554.08 130.85 54943.20 88888.00 2012-06-18 04:50:58.750 170 12554.05 130.85 54943.20 88888.00 2012-06-18 04:50:58.875 170 12554.10 130.85 54943.22 88888.00 2012-06-18 04:50:59.000 170 12554.08 130.85 54943.25 88888.00 2012-06-18 04:50:59.125 170 12554.02 130.80 54943.25 88888.00 2012-06-18 04:50:59.250 170 12553.98 130.80 54943.25 88888.00 2012-06-18 04:50:59.375 170 12553.98 130.80 54943.25 88888.00 2012-06-18 04:50:59.500 170 12554.02 130.85 54943.22 88888.00 2012-06-18 04:50:59.625 170 12554.05 130.88 54943.25 88888.00 2012-06-18 04:50:59.750 170 12554.08 130.93 54943.28 88888.00 2012-06-18 04:50:59.875 170 12554.12 130.95 54943.25 88888.00 2012-06-18 04:51:00.000 170 12554.17 130.90 54943.25 88888.00 2012-06-18 04:51:00.125 170 12554.12 130.88 54943.30 88888.00 2012-06-18 04:51:00.250 170 12554.08 130.90 54943.28 88888.00 2012-06-18 04:51:00.375 170 12554.10 130.95 54943.28 88888.00 2012-06-18 04:51:00.500 170 12554.08 130.93 54943.30 88888.00 2012-06-18 04:51:00.625 170 12554.10 130.90 54943.28 88888.00 2012-06-18 04:51:00.750 170 12554.12 130.90 54943.30 88888.00 2012-06-18 04:51:00.875 170 12554.08 130.95 54943.32 88888.00 2012-06-18 04:51:01.000 170 12554.08 130.97 54943.32 88888.00 2012-06-18 04:51:01.125 170 12554.10 130.95 54943.35 88888.00 2012-06-18 04:51:01.250 170 12554.10 130.95 54943.32 88888.00 2012-06-18 04:51:01.375 170 12554.05 130.93 54943.32 88888.00 2012-06-18 04:51:01.500 170 12554.05 130.93 54943.32 88888.00 2012-06-18 04:51:01.625 170 12554.02 130.95 54943.35 88888.00 2012-06-18 04:51:01.750 170 12553.95 130.97 54943.35 88888.00 2012-06-18 04:51:01.875 170 12553.95 130.97 54943.38 88888.00 2012-06-18 04:51:02.000 170 12554.00 130.97 54943.35 88888.00 2012-06-18 04:51:02.125 170 12554.08 130.95 54943.38 88888.00 2012-06-18 04:51:02.250 170 12554.05 130.97 54943.35 88888.00 2012-06-18 04:51:02.375 170 12554.08 130.97 54943.38 88888.00 2012-06-18 04:51:02.500 170 12554.08 130.93 54943.35 88888.00 2012-06-18 04:51:02.625 170 12554.17 130.93 54943.35 88888.00 2012-06-18 04:51:02.750 170 12554.23 130.97 54943.38 88888.00 2012-06-18 04:51:02.875 170 12554.15 130.95 54943.43 88888.00 2012-06-18 04:51:03.000 170 12554.10 130.93 54943.40 88888.00 2012-06-18 04:51:03.125 170 12554.17 130.93 54943.45 88888.00 2012-06-18 04:51:03.250 170 12554.20 130.95 54943.43 88888.00 2012-06-18 04:51:03.375 170 12554.20 130.95 54943.43 88888.00 2012-06-18 04:51:03.500 170 12554.20 130.95 54943.40 88888.00 2012-06-18 04:51:03.625 170 12554.20 130.95 54943.40 88888.00 2012-06-18 04:51:03.750 170 12554.15 130.93 54943.43 88888.00 2012-06-18 04:51:03.875 170 12554.15 130.97 54943.43 88888.00 2012-06-18 04:51:04.000 170 12554.15 130.93 54943.43 88888.00 2012-06-18 04:51:04.125 170 12554.20 130.95 54943.45 88888.00 2012-06-18 04:51:04.250 170 12554.17 130.95 54943.45 88888.00 2012-06-18 04:51:04.375 170 12554.12 130.97 54943.47 88888.00 2012-06-18 04:51:04.500 170 12554.10 131.00 54943.50 88888.00 2012-06-18 04:51:04.625 170 12554.08 131.00 54943.50 88888.00 2012-06-18 04:51:04.750 170 12554.12 130.97 54943.50 88888.00 2012-06-18 04:51:04.875 170 12554.12 130.95 54943.50 88888.00 2012-06-18 04:51:05.000 170 12554.12 130.93 54943.50 88888.00 2012-06-18 04:51:05.125 170 12554.15 130.90 54943.53 88888.00 2012-06-18 04:51:05.250 170 12554.15 130.93 54943.50 88888.00 2012-06-18 04:51:05.375 170 12554.23 130.95 54943.50 88888.00 2012-06-18 04:51:05.500 170 12554.25 130.93 54943.53 88888.00 2012-06-18 04:51:05.625 170 12554.15 130.93 54943.50 88888.00 2012-06-18 04:51:05.750 170 12554.08 130.95 54943.55 88888.00 2012-06-18 04:51:05.875 170 12554.15 130.95 54943.53 88888.00 2012-06-18 04:51:06.000 170 12554.15 131.00 54943.53 88888.00 2012-06-18 04:51:06.125 170 12554.10 131.03 54943.55 88888.00 2012-06-18 04:51:06.250 170 12554.05 131.00 54943.57 88888.00 2012-06-18 04:51:06.375 170 12554.08 131.00 54943.55 88888.00 2012-06-18 04:51:06.500 170 12554.12 130.97 54943.55 88888.00 2012-06-18 04:51:06.625 170 12554.15 130.97 54943.55 88888.00 2012-06-18 04:51:06.750 170 12554.12 131.00 54943.57 88888.00 2012-06-18 04:51:06.875 170 12554.17 130.97 54943.57 88888.00 2012-06-18 04:51:07.000 170 12554.20 130.95 54943.57 88888.00 2012-06-18 04:51:07.125 170 12554.17 130.95 54943.60 88888.00 2012-06-18 04:51:07.250 170 12554.15 130.95 54943.62 88888.00 2012-06-18 04:51:07.375 170 12554.23 130.97 54943.60 88888.00 2012-06-18 04:51:07.500 170 12554.27 130.97 54943.60 88888.00 2012-06-18 04:51:07.625 170 12554.17 131.00 54943.57 88888.00 2012-06-18 04:51:07.750 170 12554.12 130.97 54943.60 88888.00 2012-06-18 04:51:07.875 170 12554.15 131.00 54943.60 88888.00 2012-06-18 04:51:08.000 170 12554.17 131.00 54943.60 88888.00 2012-06-18 04:51:08.125 170 12554.10 131.03 54943.60 88888.00 2012-06-18 04:51:08.250 170 12554.08 131.00 54943.60 88888.00 2012-06-18 04:51:08.375 170 12554.05 131.00 54943.62 88888.00 2012-06-18 04:51:08.500 170 12554.05 131.00 54943.62 88888.00 2012-06-18 04:51:08.625 170 12554.12 131.00 54943.60 88888.00 2012-06-18 04:51:08.750 170 12554.20 130.97 54943.60 88888.00 2012-06-18 04:51:08.875 170 12554.23 130.97 54943.57 88888.00 2012-06-18 04:51:09.000 170 12554.23 131.00 54943.57 88888.00 2012-06-18 04:51:09.125 170 12554.17 130.97 54943.62 88888.00 2012-06-18 04:51:09.250 170 12554.10 131.00 54943.65 88888.00 2012-06-18 04:51:09.375 170 12554.10 130.97 54943.68 88888.00 2012-06-18 04:51:09.500 170 12554.15 131.00 54943.65 88888.00 2012-06-18 04:51:09.625 170 12554.23 131.03 54943.65 88888.00 2012-06-18 04:51:09.750 170 12554.23 131.03 54943.65 88888.00 2012-06-18 04:51:09.875 170 12554.20 131.03 54943.68 88888.00 2012-06-18 04:51:10.000 170 12554.15 131.00 54943.68 88888.00 2012-06-18 04:51:10.125 170 12554.20 131.03 54943.72 88888.00 2012-06-18 04:51:10.250 170 12554.27 131.00 54943.70 88888.00 2012-06-18 04:51:10.375 170 12554.30 131.03 54943.70 88888.00 2012-06-18 04:51:10.500 170 12554.23 131.00 54943.72 88888.00 2012-06-18 04:51:10.625 170 12554.15 131.00 54943.72 88888.00 2012-06-18 04:51:10.750 170 12554.15 130.97 54943.70 88888.00 2012-06-18 04:51:10.875 170 12554.20 131.03 54943.75 88888.00 2012-06-18 04:51:11.000 170 12554.17 131.00 54943.72 88888.00 2012-06-18 04:51:11.125 170 12554.10 130.97 54943.75 88888.00 2012-06-18 04:51:11.250 170 12554.08 130.95 54943.75 88888.00 2012-06-18 04:51:11.375 170 12554.10 130.97 54943.72 88888.00 2012-06-18 04:51:11.500 170 12554.08 130.97 54943.75 88888.00 2012-06-18 04:51:11.625 170 12554.02 131.00 54943.75 88888.00 2012-06-18 04:51:11.750 170 12554.02 131.00 54943.78 88888.00 2012-06-18 04:51:11.875 170 12554.08 131.00 54943.80 88888.00 2012-06-18 04:51:12.000 170 12554.10 131.00 54943.80 88888.00 2012-06-18 04:51:12.125 170 12554.08 131.00 54943.80 88888.00 2012-06-18 04:51:12.250 170 12554.02 130.95 54943.80 88888.00 2012-06-18 04:51:12.375 170 12554.05 130.95 54943.82 88888.00 2012-06-18 04:51:12.500 170 12554.08 130.97 54943.82 88888.00 2012-06-18 04:51:12.625 170 12554.05 130.93 54943.82 88888.00 2012-06-18 04:51:12.750 170 12554.08 130.95 54943.82 88888.00 2012-06-18 04:51:12.875 170 12554.08 130.97 54943.82 88888.00 2012-06-18 04:51:13.000 170 12554.08 130.95 54943.82 88888.00 2012-06-18 04:51:13.125 170 12554.00 130.88 54943.82 88888.00 2012-06-18 04:51:13.250 170 12553.95 130.90 54943.85 88888.00 2012-06-18 04:51:13.375 170 12553.98 130.90 54943.85 88888.00 2012-06-18 04:51:13.500 170 12554.00 130.93 54943.85 88888.00 2012-06-18 04:51:13.625 170 12554.00 130.90 54943.85 88888.00 2012-06-18 04:51:13.750 170 12554.00 130.90 54943.85 88888.00 2012-06-18 04:51:13.875 170 12553.98 130.93 54943.85 88888.00 2012-06-18 04:51:14.000 170 12553.92 130.93 54943.85 88888.00 2012-06-18 04:51:14.125 170 12553.88 130.90 54943.88 88888.00 2012-06-18 04:51:14.250 170 12553.83 130.85 54943.85 88888.00 2012-06-18 04:51:14.375 170 12553.85 130.85 54943.85 88888.00 2012-06-18 04:51:14.500 170 12553.88 130.88 54943.85 88888.00 2012-06-18 04:51:14.625 170 12553.90 130.85 54943.88 88888.00 2012-06-18 04:51:14.750 170 12553.90 130.85 54943.90 88888.00 2012-06-18 04:51:14.875 170 12553.92 130.88 54943.90 88888.00 2012-06-18 04:51:15.000 170 12553.88 130.82 54943.93 88888.00 2012-06-18 04:51:15.125 170 12553.83 130.82 54943.90 88888.00 2012-06-18 04:51:15.250 170 12553.83 130.82 54943.90 88888.00 2012-06-18 04:51:15.375 170 12553.88 130.82 54943.90 88888.00 2012-06-18 04:51:15.500 170 12553.85 130.80 54943.90 88888.00 2012-06-18 04:51:15.625 170 12553.80 130.82 54943.93 88888.00 2012-06-18 04:51:15.750 170 12553.80 130.80 54943.95 88888.00 2012-06-18 04:51:15.875 170 12553.83 130.82 54943.93 88888.00 2012-06-18 04:51:16.000 170 12553.85 130.80 54943.95 88888.00 2012-06-18 04:51:16.125 170 12553.90 130.82 54943.97 88888.00 2012-06-18 04:51:16.250 170 12553.88 130.80 54943.97 88888.00 2012-06-18 04:51:16.375 170 12553.88 130.82 54943.95 88888.00 2012-06-18 04:51:16.500 170 12553.88 130.85 54943.97 88888.00 2012-06-18 04:51:16.625 170 12553.88 130.85 54943.97 88888.00 2012-06-18 04:51:16.750 170 12553.85 130.85 54943.95 88888.00 2012-06-18 04:51:16.875 170 12553.83 130.85 54943.97 88888.00 2012-06-18 04:51:17.000 170 12553.83 130.82 54943.95 88888.00 2012-06-18 04:51:17.125 170 12553.85 130.85 54943.97 88888.00 2012-06-18 04:51:17.250 170 12553.85 130.82 54943.97 88888.00 2012-06-18 04:51:17.375 170 12553.83 130.82 54943.97 88888.00 2012-06-18 04:51:17.500 170 12553.75 130.82 54943.97 88888.00 2012-06-18 04:51:17.625 170 12553.67 130.88 54944.00 88888.00 2012-06-18 04:51:17.750 170 12553.67 130.85 54944.03 88888.00 2012-06-18 04:51:17.875 170 12553.70 130.88 54944.00 88888.00 2012-06-18 04:51:18.000 170 12553.73 130.82 54944.03 88888.00 2012-06-18 04:51:18.125 170 12553.77 130.85 54944.05 88888.00 2012-06-18 04:51:18.250 170 12553.80 130.82 54944.03 88888.00 2012-06-18 04:51:18.375 170 12553.80 130.85 54944.00 88888.00 2012-06-18 04:51:18.500 170 12553.80 130.88 54944.00 88888.00 2012-06-18 04:51:18.625 170 12553.83 130.90 54944.03 88888.00 2012-06-18 04:51:18.750 170 12553.83 130.88 54944.00 88888.00 2012-06-18 04:51:18.875 170 12553.83 130.85 54944.00 88888.00 2012-06-18 04:51:19.000 170 12553.80 130.88 54944.03 88888.00 2012-06-18 04:51:19.125 170 12553.85 130.88 54944.05 88888.00 2012-06-18 04:51:19.250 170 12553.83 130.90 54944.05 88888.00 2012-06-18 04:51:19.375 170 12553.85 130.93 54944.05 88888.00 2012-06-18 04:51:19.500 170 12553.85 130.88 54944.05 88888.00 2012-06-18 04:51:19.625 170 12553.88 130.85 54944.03 88888.00 2012-06-18 04:51:19.750 170 12553.88 130.88 54944.03 88888.00 2012-06-18 04:51:19.875 170 12553.85 130.88 54944.03 88888.00 2012-06-18 04:51:20.000 170 12553.80 130.88 54944.00 88888.00 2012-06-18 04:51:20.125 170 12553.85 130.88 54944.05 88888.00 2012-06-18 04:51:20.250 170 12553.85 130.88 54944.05 88888.00 2012-06-18 04:51:20.375 170 12553.88 130.90 54944.05 88888.00 2012-06-18 04:51:20.500 170 12553.90 130.88 54944.05 88888.00 2012-06-18 04:51:20.625 170 12553.88 130.85 54944.05 88888.00 2012-06-18 04:51:20.750 170 12553.83 130.85 54944.07 88888.00 2012-06-18 04:51:20.875 170 12553.85 130.88 54944.07 88888.00 2012-06-18 04:51:21.000 170 12553.90 130.90 54944.07 88888.00 2012-06-18 04:51:21.125 170 12553.88 130.85 54944.07 88888.00 2012-06-18 04:51:21.250 170 12553.80 130.80 54944.07 88888.00 2012-06-18 04:51:21.375 170 12553.73 130.82 54944.07 88888.00 2012-06-18 04:51:21.500 170 12553.73 130.88 54944.10 88888.00 2012-06-18 04:51:21.625 170 12553.75 130.90 54944.12 88888.00 2012-06-18 04:51:21.750 170 12553.75 130.90 54944.15 88888.00 2012-06-18 04:51:21.875 170 12553.75 130.88 54944.12 88888.00 2012-06-18 04:51:22.000 170 12553.75 130.82 54944.10 88888.00 2012-06-18 04:51:22.125 170 12553.67 130.85 54944.12 88888.00 2012-06-18 04:51:22.250 170 12553.73 130.78 54944.12 88888.00 2012-06-18 04:51:22.375 170 12553.77 130.78 54944.15 88888.00 2012-06-18 04:51:22.500 170 12553.73 130.78 54944.15 88888.00 2012-06-18 04:51:22.625 170 12553.70 130.85 54944.12 88888.00 2012-06-18 04:51:22.750 170 12553.75 130.82 54944.15 88888.00 2012-06-18 04:51:22.875 170 12553.73 130.82 54944.18 88888.00 2012-06-18 04:51:23.000 170 12553.67 130.80 54944.20 88888.00 2012-06-18 04:51:23.125 170 12553.67 130.80 54944.20 88888.00 2012-06-18 04:51:23.250 170 12553.70 130.85 54944.18 88888.00 2012-06-18 04:51:23.375 170 12553.77 130.82 54944.20 88888.00 2012-06-18 04:51:23.500 170 12553.70 130.85 54944.22 88888.00 2012-06-18 04:51:23.625 170 12553.70 130.80 54944.22 88888.00 2012-06-18 04:51:23.750 170 12553.73 130.85 54944.20 88888.00 2012-06-18 04:51:23.875 170 12553.70 130.85 54944.22 88888.00 2012-06-18 04:51:24.000 170 12553.67 130.82 54944.22 88888.00 2012-06-18 04:51:24.125 170 12553.65 130.85 54944.22 88888.00 2012-06-18 04:51:24.250 170 12553.62 130.85 54944.25 88888.00 2012-06-18 04:51:24.375 170 12553.60 130.80 54944.22 88888.00 2012-06-18 04:51:24.500 170 12553.60 130.80 54944.22 88888.00 2012-06-18 04:51:24.625 170 12553.58 130.80 54944.22 88888.00 2012-06-18 04:51:24.750 170 12553.60 130.80 54944.28 88888.00 2012-06-18 04:51:24.875 170 12553.58 130.80 54944.28 88888.00 2012-06-18 04:51:25.000 170 12553.62 130.80 54944.30 88888.00 2012-06-18 04:51:25.125 170 12553.65 130.85 54944.30 88888.00 2012-06-18 04:51:25.250 170 12553.58 130.80 54944.30 88888.00 2012-06-18 04:51:25.375 170 12553.58 130.82 54944.30 88888.00 2012-06-18 04:51:25.500 170 12553.52 130.82 54944.32 88888.00 2012-06-18 04:51:25.625 170 12553.55 130.85 54944.32 88888.00 2012-06-18 04:51:25.750 170 12553.58 130.82 54944.35 88888.00 2012-06-18 04:51:25.875 170 12553.60 130.80 54944.35 88888.00 2012-06-18 04:51:26.000 170 12553.58 130.80 54944.30 88888.00 2012-06-18 04:51:26.125 170 12553.52 130.80 54944.38 88888.00 2012-06-18 04:51:26.250 170 12553.50 130.80 54944.43 88888.00 2012-06-18 04:51:26.375 170 12553.55 130.85 54944.43 88888.00 2012-06-18 04:51:26.500 170 12553.50 130.85 54944.43 88888.00 2012-06-18 04:51:26.625 170 12553.40 130.85 54944.43 88888.00 2012-06-18 04:51:26.750 170 12553.38 130.82 54944.43 88888.00 2012-06-18 04:51:26.875 170 12553.38 130.85 54944.43 88888.00 2012-06-18 04:51:27.000 170 12553.30 130.82 54944.40 88888.00 2012-06-18 04:51:27.125 170 12553.33 130.80 54944.43 88888.00 2012-06-18 04:51:27.250 170 12553.35 130.80 54944.45 88888.00 2012-06-18 04:51:27.375 170 12553.40 130.82 54944.47 88888.00 2012-06-18 04:51:27.500 170 12553.35 130.85 54944.47 88888.00 2012-06-18 04:51:27.625 170 12553.35 130.82 54944.47 88888.00 2012-06-18 04:51:27.750 170 12553.30 130.85 54944.45 88888.00 2012-06-18 04:51:27.875 170 12553.27 130.82 54944.45 88888.00 2012-06-18 04:51:28.000 170 12553.30 130.82 54944.47 88888.00 2012-06-18 04:51:28.125 170 12553.27 130.85 54944.50 88888.00 2012-06-18 04:51:28.250 170 12553.20 130.85 54944.50 88888.00 2012-06-18 04:51:28.375 170 12553.12 130.82 54944.50 88888.00 2012-06-18 04:51:28.500 170 12553.10 130.82 54944.47 88888.00 2012-06-18 04:51:28.625 170 12553.10 130.80 54944.50 88888.00 2012-06-18 04:51:28.750 170 12553.12 130.82 54944.53 88888.00 2012-06-18 04:51:28.875 170 12553.15 130.80 54944.55 88888.00 2012-06-18 04:51:29.000 170 12553.12 130.82 54944.50 88888.00 2012-06-18 04:51:29.125 170 12553.08 130.82 54944.53 88888.00 2012-06-18 04:51:29.250 170 12553.02 130.80 54944.57 88888.00 2012-06-18 04:51:29.375 170 12553.08 130.80 54944.57 88888.00 2012-06-18 04:51:29.500 170 12553.10 130.80 54944.55 88888.00 2012-06-18 04:51:29.625 170 12553.10 130.80 54944.55 88888.00 2012-06-18 04:51:29.750 170 12552.95 130.80 54944.57 88888.00 2012-06-18 04:51:29.875 170 12552.88 130.80 54944.57 88888.00 2012-06-18 04:51:30.000 170 12552.95 130.82 54944.62 88888.00 2012-06-18 04:51:30.125 170 12553.00 130.78 54944.65 88888.00 2012-06-18 04:51:30.250 170 12553.00 130.78 54944.62 88888.00 2012-06-18 04:51:30.375 170 12552.95 130.80 54944.65 88888.00 2012-06-18 04:51:30.500 170 12552.85 130.80 54944.65 88888.00 2012-06-18 04:51:30.625 170 12552.83 130.78 54944.65 88888.00 2012-06-18 04:51:30.750 170 12552.85 130.78 54944.68 88888.00 2012-06-18 04:51:30.875 170 12552.90 130.80 54944.72 88888.00 2012-06-18 04:51:31.000 170 12552.88 130.80 54944.70 88888.00 2012-06-18 04:51:31.125 170 12552.83 130.80 54944.70 88888.00 2012-06-18 04:51:31.250 170 12552.77 130.78 54944.70 88888.00 2012-06-18 04:51:31.375 170 12552.83 130.80 54944.75 88888.00 2012-06-18 04:51:31.500 170 12552.83 130.82 54944.75 88888.00 2012-06-18 04:51:31.625 170 12552.80 130.85 54944.72 88888.00 2012-06-18 04:51:31.750 170 12552.75 130.85 54944.78 88888.00 2012-06-18 04:51:31.875 170 12552.70 130.85 54944.75 88888.00 2012-06-18 04:51:32.000 170 12552.73 130.85 54944.75 88888.00 2012-06-18 04:51:32.125 170 12552.70 130.88 54944.78 88888.00 2012-06-18 04:51:32.250 170 12552.67 130.85 54944.78 88888.00 2012-06-18 04:51:32.375 170 12552.58 130.88 54944.78 88888.00 2012-06-18 04:51:32.500 170 12552.50 130.90 54944.80 88888.00 2012-06-18 04:51:32.625 170 12552.50 130.88 54944.82 88888.00 2012-06-18 04:51:32.750 170 12552.50 130.88 54944.82 88888.00 2012-06-18 04:51:32.875 170 12552.50 130.90 54944.82 88888.00 2012-06-18 04:51:33.000 170 12552.50 130.88 54944.85 88888.00 2012-06-18 04:51:33.125 170 12552.48 130.88 54944.88 88888.00 2012-06-18 04:51:33.250 170 12552.45 130.90 54944.88 88888.00 2012-06-18 04:51:33.375 170 12552.48 130.90 54944.85 88888.00 2012-06-18 04:51:33.500 170 12552.40 130.95 54944.85 88888.00 2012-06-18 04:51:33.625 170 12552.38 130.97 54944.88 88888.00 2012-06-18 04:51:33.750 170 12552.30 130.93 54944.90 88888.00 2012-06-18 04:51:33.875 170 12552.33 130.95 54944.93 88888.00 2012-06-18 04:51:34.000 170 12552.33 130.95 54944.95 88888.00 2012-06-18 04:51:34.125 170 12552.33 130.93 54944.93 88888.00 2012-06-18 04:51:34.250 170 12552.20 130.93 54944.97 88888.00 2012-06-18 04:51:34.375 170 12552.17 130.95 54944.97 88888.00 2012-06-18 04:51:34.500 170 12552.12 130.93 54945.00 88888.00 2012-06-18 04:51:34.625 170 12552.12 130.90 54945.00 88888.00 2012-06-18 04:51:34.750 170 12552.17 130.93 54945.05 88888.00 2012-06-18 04:51:34.875 170 12552.17 130.95 54945.03 88888.00 2012-06-18 04:51:35.000 170 12552.10 130.93 54945.03 88888.00 2012-06-18 04:51:35.125 170 12552.05 130.90 54945.07 88888.00 2012-06-18 04:51:35.250 170 12552.00 130.90 54945.07 88888.00 2012-06-18 04:51:35.375 170 12552.02 130.93 54945.07 88888.00 2012-06-18 04:51:35.500 170 12552.00 130.93 54945.10 88888.00 2012-06-18 04:51:35.625 170 12552.02 130.90 54945.07 88888.00 2012-06-18 04:51:35.750 170 12551.95 130.85 54945.10 88888.00 2012-06-18 04:51:35.875 170 12551.88 130.85 54945.12 88888.00 2012-06-18 04:51:36.000 170 12551.85 130.90 54945.12 88888.00 2012-06-18 04:51:36.125 170 12551.83 130.90 54945.18 88888.00 2012-06-18 04:51:36.250 170 12551.73 130.90 54945.18 88888.00 2012-06-18 04:51:36.375 170 12551.73 130.93 54945.15 88888.00 2012-06-18 04:51:36.500 170 12551.70 130.93 54945.15 88888.00 2012-06-18 04:51:36.625 170 12551.73 130.93 54945.15 88888.00 2012-06-18 04:51:36.750 170 12551.67 130.95 54945.20 88888.00 2012-06-18 04:51:36.875 170 12551.67 130.93 54945.22 88888.00 2012-06-18 04:51:37.000 170 12551.65 130.93 54945.20 88888.00 2012-06-18 04:51:37.125 170 12551.60 130.93 54945.22 88888.00 2012-06-18 04:51:37.250 170 12551.55 130.93 54945.25 88888.00 2012-06-18 04:51:37.375 170 12551.60 130.93 54945.25 88888.00 2012-06-18 04:51:37.500 170 12551.50 130.93 54945.30 88888.00 2012-06-18 04:51:37.625 170 12551.42 130.93 54945.32 88888.00 2012-06-18 04:51:37.750 170 12551.40 130.97 54945.30 88888.00 2012-06-18 04:51:37.875 170 12551.38 130.97 54945.30 88888.00 2012-06-18 04:51:38.000 170 12551.35 130.95 54945.32 88888.00 2012-06-18 04:51:38.125 170 12551.33 130.97 54945.32 88888.00 2012-06-18 04:51:38.250 170 12551.27 130.93 54945.35 88888.00 2012-06-18 04:51:38.375 170 12551.23 130.95 54945.35 88888.00 2012-06-18 04:51:38.500 170 12551.17 130.95 54945.32 88888.00 2012-06-18 04:51:38.625 170 12551.17 130.95 54945.35 88888.00 2012-06-18 04:51:38.750 170 12551.15 130.95 54945.35 88888.00 2012-06-18 04:51:38.875 170 12551.15 130.97 54945.40 88888.00 2012-06-18 04:51:39.000 170 12551.15 131.00 54945.40 88888.00 2012-06-18 04:51:39.125 170 12551.10 131.03 54945.43 88888.00 2012-06-18 04:51:39.250 170 12551.02 130.97 54945.45 88888.00 2012-06-18 04:51:39.375 170 12551.05 131.00 54945.43 88888.00 2012-06-18 04:51:39.500 170 12551.05 131.00 54945.47 88888.00 2012-06-18 04:51:39.625 170 12551.00 131.00 54945.50 88888.00 2012-06-18 04:51:39.750 170 12550.90 131.00 54945.47 88888.00 2012-06-18 04:51:39.875 170 12550.88 131.00 54945.50 88888.00 2012-06-18 04:51:40.000 170 12550.90 131.00 54945.50 88888.00 2012-06-18 04:51:40.125 170 12550.92 131.00 54945.50 88888.00 2012-06-18 04:51:40.250 170 12550.88 131.00 54945.55 88888.00 2012-06-18 04:51:40.375 170 12550.83 131.03 54945.57 88888.00 2012-06-18 04:51:40.500 170 12550.77 131.03 54945.57 88888.00 2012-06-18 04:51:40.625 170 12550.80 131.00 54945.57 88888.00 2012-06-18 04:51:40.750 170 12550.83 131.03 54945.60 88888.00 2012-06-18 04:51:40.875 170 12550.83 131.03 54945.60 88888.00 2012-06-18 04:51:41.000 170 12550.80 131.00 54945.60 88888.00 2012-06-18 04:51:41.125 170 12550.83 131.03 54945.60 88888.00 2012-06-18 04:51:41.250 170 12550.83 131.03 54945.62 88888.00 2012-06-18 04:51:41.375 170 12550.80 131.03 54945.62 88888.00 2012-06-18 04:51:41.500 170 12550.77 131.05 54945.62 88888.00 2012-06-18 04:51:41.625 170 12550.73 131.03 54945.65 88888.00 2012-06-18 04:51:41.750 170 12550.70 131.03 54945.62 88888.00 2012-06-18 04:51:41.875 170 12550.65 131.03 54945.62 88888.00 2012-06-18 04:51:42.000 170 12550.60 131.03 54945.62 88888.00 2012-06-18 04:51:42.125 170 12550.58 131.03 54945.68 88888.00 2012-06-18 04:51:42.250 170 12550.58 131.05 54945.72 88888.00 2012-06-18 04:51:42.375 170 12550.65 131.12 54945.72 88888.00 2012-06-18 04:51:42.500 170 12550.67 131.10 54945.72 88888.00 2012-06-18 04:51:42.625 170 12550.70 131.10 54945.72 88888.00 2012-06-18 04:51:42.750 170 12550.67 131.07 54945.75 88888.00 2012-06-18 04:51:42.875 170 12550.60 131.10 54945.75 88888.00 2012-06-18 04:51:43.000 170 12550.60 131.12 54945.75 88888.00 2012-06-18 04:51:43.125 170 12550.58 131.10 54945.80 88888.00 2012-06-18 04:51:43.250 170 12550.50 131.10 54945.80 88888.00 2012-06-18 04:51:43.375 170 12550.52 131.10 54945.78 88888.00 2012-06-18 04:51:43.500 170 12550.52 131.10 54945.78 88888.00 2012-06-18 04:51:43.625 170 12550.55 131.12 54945.80 88888.00 2012-06-18 04:51:43.750 170 12550.55 131.15 54945.80 88888.00 2012-06-18 04:51:43.875 170 12550.50 131.12 54945.80 88888.00 2012-06-18 04:51:44.000 170 12550.40 131.15 54945.82 88888.00 2012-06-18 04:51:44.125 170 12550.38 131.12 54945.82 88888.00 2012-06-18 04:51:44.250 170 12550.33 131.10 54945.85 88888.00 2012-06-18 04:51:44.375 170 12550.38 131.15 54945.85 88888.00 2012-06-18 04:51:44.500 170 12550.42 131.18 54945.88 88888.00 2012-06-18 04:51:44.625 170 12550.42 131.18 54945.88 88888.00 2012-06-18 04:51:44.750 170 12550.33 131.15 54945.88 88888.00 2012-06-18 04:51:44.875 170 12550.30 131.15 54945.90 88888.00 2012-06-18 04:51:45.000 170 12550.27 131.18 54945.90 88888.00 2012-06-18 04:51:45.125 170 12550.27 131.18 54945.90 88888.00 2012-06-18 04:51:45.250 170 12550.30 131.20 54945.93 88888.00 2012-06-18 04:51:45.375 170 12550.25 131.22 54945.95 88888.00 2012-06-18 04:51:45.500 170 12550.25 131.20 54945.93 88888.00 2012-06-18 04:51:45.625 170 12550.27 131.22 54945.93 88888.00 2012-06-18 04:51:45.750 170 12550.25 131.20 54945.95 88888.00 2012-06-18 04:51:45.875 170 12550.25 131.22 54946.00 88888.00 2012-06-18 04:51:46.000 170 12550.30 131.20 54945.97 88888.00 2012-06-18 04:51:46.125 170 12550.35 131.22 54946.00 88888.00 2012-06-18 04:51:46.250 170 12550.30 131.20 54946.00 88888.00 2012-06-18 04:51:46.375 170 12550.35 131.22 54946.00 88888.00 2012-06-18 04:51:46.500 170 12550.35 131.22 54946.03 88888.00 2012-06-18 04:51:46.625 170 12550.30 131.25 54946.03 88888.00 2012-06-18 04:51:46.750 170 12550.17 131.25 54946.03 88888.00 2012-06-18 04:51:46.875 170 12550.15 131.25 54946.05 88888.00 2012-06-18 04:51:47.000 170 12550.17 131.28 54946.05 88888.00 2012-06-18 04:51:47.125 170 12550.20 131.30 54946.07 88888.00 2012-06-18 04:51:47.250 170 12550.17 131.30 54946.10 88888.00 2012-06-18 04:51:47.375 170 12550.17 131.32 54946.10 88888.00 2012-06-18 04:51:47.500 170 12550.12 131.30 54946.12 88888.00 2012-06-18 04:51:47.625 170 12550.10 131.30 54946.12 88888.00 2012-06-18 04:51:47.750 170 12550.08 131.32 54946.12 88888.00 2012-06-18 04:51:47.875 170 12550.00 131.32 54946.15 88888.00 2012-06-18 04:51:48.000 170 12550.05 131.35 54946.15 88888.00 2012-06-18 04:51:48.125 170 12550.05 131.35 54946.15 88888.00 2012-06-18 04:51:48.250 170 12550.05 131.38 54946.15 88888.00 2012-06-18 04:51:48.375 170 12550.02 131.38 54946.18 88888.00 2012-06-18 04:51:48.500 170 12549.98 131.38 54946.15 88888.00 2012-06-18 04:51:48.625 170 12549.98 131.35 54946.18 88888.00 2012-06-18 04:51:48.750 170 12550.00 131.35 54946.20 88888.00 2012-06-18 04:51:48.875 170 12550.00 131.40 54946.20 88888.00 2012-06-18 04:51:49.000 170 12550.00 131.40 54946.20 88888.00 2012-06-18 04:51:49.125 170 12549.98 131.38 54946.22 88888.00 2012-06-18 04:51:49.250 170 12549.88 131.40 54946.25 88888.00 2012-06-18 04:51:49.375 170 12549.90 131.43 54946.25 88888.00 2012-06-18 04:51:49.500 170 12549.85 131.45 54946.25 88888.00 2012-06-18 04:51:49.625 170 12549.85 131.45 54946.25 88888.00 2012-06-18 04:51:49.750 170 12549.83 131.45 54946.30 88888.00 2012-06-18 04:51:49.875 170 12549.83 131.45 54946.32 88888.00 2012-06-18 04:51:50.000 170 12549.85 131.45 54946.30 88888.00 2012-06-18 04:51:50.125 170 12549.83 131.45 54946.32 88888.00 2012-06-18 04:51:50.250 170 12549.80 131.45 54946.35 88888.00 2012-06-18 04:51:50.375 170 12549.80 131.43 54946.35 88888.00 2012-06-18 04:51:50.500 170 12549.80 131.45 54946.38 88888.00 2012-06-18 04:51:50.625 170 12549.80 131.50 54946.40 88888.00 2012-06-18 04:51:50.750 170 12549.67 131.47 54946.40 88888.00 2012-06-18 04:51:50.875 170 12549.58 131.50 54946.40 88888.00 2012-06-18 04:51:51.000 170 12549.60 131.50 54946.40 88888.00 2012-06-18 04:51:51.125 170 12549.60 131.53 54946.43 88888.00 2012-06-18 04:51:51.250 170 12549.52 131.53 54946.45 88888.00 2012-06-18 04:51:51.375 170 12549.52 131.53 54946.45 88888.00 2012-06-18 04:51:51.500 170 12549.50 131.53 54946.43 88888.00 2012-06-18 04:51:51.625 170 12549.52 131.47 54946.45 88888.00 2012-06-18 04:51:51.750 170 12549.60 131.50 54946.47 88888.00 2012-06-18 04:51:51.875 170 12549.65 131.53 54946.47 88888.00 2012-06-18 04:51:52.000 170 12549.60 131.53 54946.47 88888.00 2012-06-18 04:51:52.125 170 12549.52 131.53 54946.50 88888.00 2012-06-18 04:51:52.250 170 12549.42 131.53 54946.53 88888.00 2012-06-18 04:51:52.375 170 12549.42 131.55 54946.53 88888.00 2012-06-18 04:51:52.500 170 12549.40 131.55 54946.50 88888.00 2012-06-18 04:51:52.625 170 12549.40 131.57 54946.53 88888.00 2012-06-18 04:51:52.750 170 12549.35 131.57 54946.55 88888.00 2012-06-18 04:51:52.875 170 12549.30 131.55 54946.55 88888.00 2012-06-18 04:51:53.000 170 12549.30 131.55 54946.55 88888.00 2012-06-18 04:51:53.125 170 12549.30 131.55 54946.57 88888.00 2012-06-18 04:51:53.250 170 12549.25 131.55 54946.62 88888.00 2012-06-18 04:51:53.375 170 12549.25 131.57 54946.62 88888.00 2012-06-18 04:51:53.500 170 12549.15 131.57 54946.62 88888.00 2012-06-18 04:51:53.625 170 12549.08 131.60 54946.68 88888.00 2012-06-18 04:51:53.750 170 12549.05 131.62 54946.72 88888.00 2012-06-18 04:51:53.875 170 12549.10 131.60 54946.70 88888.00 2012-06-18 04:51:54.000 170 12549.05 131.60 54946.70 88888.00 2012-06-18 04:51:54.125 170 12548.95 131.62 54946.75 88888.00 2012-06-18 04:51:54.250 170 12548.95 131.65 54946.75 88888.00 2012-06-18 04:51:54.375 170 12549.00 131.65 54946.75 88888.00 2012-06-18 04:51:54.500 170 12548.95 131.65 54946.75 88888.00 2012-06-18 04:51:54.625 170 12548.95 131.68 54946.78 88888.00 2012-06-18 04:51:54.750 170 12548.95 131.65 54946.78 88888.00 2012-06-18 04:51:54.875 170 12548.88 131.68 54946.78 88888.00 2012-06-18 04:51:55.000 170 12548.80 131.70 54946.80 88888.00 2012-06-18 04:51:55.125 170 12548.75 131.70 54946.80 88888.00 2012-06-18 04:51:55.250 170 12548.73 131.68 54946.82 88888.00 2012-06-18 04:51:55.375 170 12548.77 131.72 54946.82 88888.00 2012-06-18 04:51:55.500 170 12548.75 131.75 54946.82 88888.00 2012-06-18 04:51:55.625 170 12548.75 131.75 54946.82 88888.00 2012-06-18 04:51:55.750 170 12548.73 131.78 54946.85 88888.00 2012-06-18 04:51:55.875 170 12548.75 131.75 54946.85 88888.00 2012-06-18 04:51:56.000 170 12548.80 131.72 54946.85 88888.00 2012-06-18 04:51:56.125 170 12548.77 131.78 54946.88 88888.00 2012-06-18 04:51:56.250 170 12548.70 131.78 54946.88 88888.00 2012-06-18 04:51:56.375 170 12548.70 131.75 54946.93 88888.00 2012-06-18 04:51:56.500 170 12548.70 131.80 54946.93 88888.00 2012-06-18 04:51:56.625 170 12548.70 131.80 54946.90 88888.00 2012-06-18 04:51:56.750 170 12548.70 131.80 54946.88 88888.00 2012-06-18 04:51:56.875 170 12548.65 131.82 54946.90 88888.00 2012-06-18 04:51:57.000 170 12548.65 131.80 54946.93 88888.00 2012-06-18 04:51:57.125 170 12548.65 131.80 54946.95 88888.00 2012-06-18 04:51:57.250 170 12548.62 131.85 54946.95 88888.00 2012-06-18 04:51:57.375 170 12548.65 131.90 54946.97 88888.00 2012-06-18 04:51:57.500 170 12548.65 131.90 54946.97 88888.00 2012-06-18 04:51:57.625 170 12548.62 131.93 54947.00 88888.00 2012-06-18 04:51:57.750 170 12548.65 131.93 54946.97 88888.00 2012-06-18 04:51:57.875 170 12548.60 131.93 54946.95 88888.00 2012-06-18 04:51:58.000 170 12548.58 131.93 54947.00 88888.00 2012-06-18 04:51:58.125 170 12548.52 131.95 54947.05 88888.00 2012-06-18 04:51:58.250 170 12548.50 131.95 54947.05 88888.00 2012-06-18 04:51:58.375 170 12548.48 131.97 54947.07 88888.00 2012-06-18 04:51:58.500 170 12548.45 132.00 54947.07 88888.00 2012-06-18 04:51:58.625 170 12548.33 131.97 54947.07 88888.00 2012-06-18 04:51:58.750 170 12548.35 131.97 54947.05 88888.00 2012-06-18 04:51:58.875 170 12548.35 132.00 54947.07 88888.00 2012-06-18 04:51:59.000 170 12548.33 132.03 54947.10 88888.00 2012-06-18 04:51:59.125 170 12548.30 132.00 54947.07 88888.00 2012-06-18 04:51:59.250 170 12548.25 131.97 54947.10 88888.00 2012-06-18 04:51:59.375 170 12548.33 132.03 54947.12 88888.00 2012-06-18 04:51:59.500 170 12548.35 132.03 54947.12 88888.00 2012-06-18 04:51:59.625 170 12548.33 132.05 54947.12 88888.00 2012-06-18 04:51:59.750 170 12548.35 132.05 54947.15 88888.00 2012-06-18 04:51:59.875 170 12548.33 132.05 54947.15 88888.00 2012-06-18 04:52:00.000 170 12548.27 132.05 54947.12 88888.00 2012-06-18 04:52:00.125 170 12548.25 132.05 54947.15 88888.00 2012-06-18 04:52:00.250 170 12548.20 132.07 54947.18 88888.00 2012-06-18 04:52:00.375 170 12548.20 132.10 54947.18 88888.00 2012-06-18 04:52:00.500 170 12548.17 132.12 54947.20 88888.00 2012-06-18 04:52:00.625 170 12548.17 132.15 54947.20 88888.00 2012-06-18 04:52:00.750 170 12548.10 132.12 54947.22 88888.00 2012-06-18 04:52:00.875 170 12548.10 132.07 54947.22 88888.00 2012-06-18 04:52:01.000 170 12548.15 132.10 54947.22 88888.00 2012-06-18 04:52:01.125 170 12548.12 132.12 54947.25 88888.00 2012-06-18 04:52:01.250 170 12547.98 132.10 54947.25 88888.00 2012-06-18 04:52:01.375 170 12547.92 132.10 54947.25 88888.00 2012-06-18 04:52:01.500 170 12547.88 132.10 54947.25 88888.00 2012-06-18 04:52:01.625 170 12547.85 132.12 54947.28 88888.00 2012-06-18 04:52:01.750 170 12547.83 132.12 54947.30 88888.00 2012-06-18 04:52:01.875 170 12547.77 132.10 54947.28 88888.00 2012-06-18 04:52:02.000 170 12547.70 132.07 54947.28 88888.00 2012-06-18 04:52:02.125 170 12547.67 132.10 54947.32 88888.00 2012-06-18 04:52:02.250 170 12547.65 132.07 54947.30 88888.00 2012-06-18 04:52:02.375 170 12547.65 132.12 54947.30 88888.00 2012-06-18 04:52:02.500 170 12547.65 132.10 54947.32 88888.00 2012-06-18 04:52:02.625 170 12547.70 132.05 54947.35 88888.00 2012-06-18 04:52:02.750 170 12547.65 132.05 54947.35 88888.00 2012-06-18 04:52:02.875 170 12547.60 132.05 54947.38 88888.00 2012-06-18 04:52:03.000 170 12547.55 132.07 54947.38 88888.00 2012-06-18 04:52:03.125 170 12547.52 132.05 54947.38 88888.00 2012-06-18 04:52:03.250 170 12547.42 132.03 54947.40 88888.00 2012-06-18 04:52:03.375 170 12547.40 132.00 54947.40 88888.00 2012-06-18 04:52:03.500 170 12547.45 132.03 54947.40 88888.00 2012-06-18 04:52:03.625 170 12547.40 132.03 54947.43 88888.00 2012-06-18 04:52:03.750 170 12547.33 132.03 54947.43 88888.00 2012-06-18 04:52:03.875 170 12547.33 132.03 54947.45 88888.00 2012-06-18 04:52:04.000 170 12547.30 132.03 54947.47 88888.00 2012-06-18 04:52:04.125 170 12547.23 132.00 54947.50 88888.00 2012-06-18 04:52:04.250 170 12547.17 132.00 54947.50 88888.00 2012-06-18 04:52:04.375 170 12547.25 132.03 54947.50 88888.00 2012-06-18 04:52:04.500 170 12547.23 132.00 54947.50 88888.00 2012-06-18 04:52:04.625 170 12547.10 131.97 54947.53 88888.00 2012-06-18 04:52:04.750 170 12547.00 131.97 54947.53 88888.00 2012-06-18 04:52:04.875 170 12547.00 131.97 54947.55 88888.00 2012-06-18 04:52:05.000 170 12547.08 131.97 54947.55 88888.00 2012-06-18 04:52:05.125 170 12547.05 131.97 54947.55 88888.00 2012-06-18 04:52:05.250 170 12546.98 131.93 54947.57 88888.00 2012-06-18 04:52:05.375 170 12546.95 131.95 54947.60 88888.00 2012-06-18 04:52:05.500 170 12546.88 131.93 54947.60 88888.00 2012-06-18 04:52:05.625 170 12546.83 131.93 54947.60 88888.00 2012-06-18 04:52:05.750 170 12546.75 131.93 54947.62 88888.00 2012-06-18 04:52:05.875 170 12546.77 131.93 54947.62 88888.00 2012-06-18 04:52:06.000 170 12546.83 131.90 54947.60 88888.00 2012-06-18 04:52:06.125 170 12546.83 131.90 54947.60 88888.00 2012-06-18 04:52:06.250 170 12546.75 131.88 54947.62 88888.00 2012-06-18 04:52:06.375 170 12546.67 131.90 54947.62 88888.00 2012-06-18 04:52:06.500 170 12546.60 131.90 54947.62 88888.00 2012-06-18 04:52:06.625 170 12546.62 131.90 54947.65 88888.00 2012-06-18 04:52:06.750 170 12546.65 131.88 54947.68 88888.00 2012-06-18 04:52:06.875 170 12546.65 131.88 54947.68 88888.00 2012-06-18 04:52:07.000 170 12546.55 131.85 54947.68 88888.00 2012-06-18 04:52:07.125 170 12546.50 131.85 54947.68 88888.00 2012-06-18 04:52:07.250 170 12546.48 131.88 54947.68 88888.00 2012-06-18 04:52:07.375 170 12546.45 131.88 54947.70 88888.00 2012-06-18 04:52:07.500 170 12546.40 131.85 54947.70 88888.00 2012-06-18 04:52:07.625 170 12546.40 131.88 54947.70 88888.00 2012-06-18 04:52:07.750 170 12546.35 131.93 54947.72 88888.00 2012-06-18 04:52:07.875 170 12546.30 131.95 54947.70 88888.00 2012-06-18 04:52:08.000 170 12546.25 131.93 54947.72 88888.00 2012-06-18 04:52:08.125 170 12546.17 131.90 54947.75 88888.00 2012-06-18 04:52:08.250 170 12546.12 131.90 54947.78 88888.00 2012-06-18 04:52:08.375 170 12546.10 131.93 54947.75 88888.00 2012-06-18 04:52:08.500 170 12546.08 131.93 54947.75 88888.00 2012-06-18 04:52:08.625 170 12546.12 131.90 54947.75 88888.00 2012-06-18 04:52:08.750 170 12546.17 131.95 54947.78 88888.00 2012-06-18 04:52:08.875 170 12546.20 131.95 54947.78 88888.00 2012-06-18 04:52:09.000 170 12546.20 131.95 54947.75 88888.00 2012-06-18 04:52:09.125 170 12546.23 131.95 54947.75 88888.00 2012-06-18 04:52:09.250 170 12546.12 131.93 54947.75 88888.00 2012-06-18 04:52:09.375 170 12546.08 131.95 54947.78 88888.00 2012-06-18 04:52:09.500 170 12545.98 131.95 54947.78 88888.00 2012-06-18 04:52:09.625 170 12545.95 131.97 54947.78 88888.00 2012-06-18 04:52:09.750 170 12545.95 132.00 54947.80 88888.00 2012-06-18 04:52:09.875 170 12545.95 131.97 54947.80 88888.00 2012-06-18 04:52:10.000 170 12545.95 131.97 54947.80 88888.00 2012-06-18 04:52:10.125 170 12545.98 131.97 54947.80 88888.00 2012-06-18 04:52:10.250 170 12545.98 131.97 54947.78 88888.00 2012-06-18 04:52:10.375 170 12545.98 132.00 54947.78 88888.00 2012-06-18 04:52:10.500 170 12545.90 132.03 54947.80 88888.00 2012-06-18 04:52:10.625 170 12545.88 132.03 54947.82 88888.00 2012-06-18 04:52:10.750 170 12545.83 132.05 54947.80 88888.00 2012-06-18 04:52:10.875 170 12545.77 132.03 54947.80 88888.00 2012-06-18 04:52:11.000 170 12545.80 132.03 54947.80 88888.00 2012-06-18 04:52:11.125 170 12545.77 132.03 54947.82 88888.00 2012-06-18 04:52:11.250 170 12545.75 132.05 54947.82 88888.00 2012-06-18 04:52:11.375 170 12545.75 132.05 54947.85 88888.00 2012-06-18 04:52:11.500 170 12545.70 132.07 54947.85 88888.00 2012-06-18 04:52:11.625 170 12545.65 132.12 54947.85 88888.00 2012-06-18 04:52:11.750 170 12545.67 132.12 54947.82 88888.00 2012-06-18 04:52:11.875 170 12545.70 132.10 54947.82 88888.00 2012-06-18 04:52:12.000 170 12545.67 132.12 54947.82 88888.00 2012-06-18 04:52:12.125 170 12545.73 132.12 54947.82 88888.00 2012-06-18 04:52:12.250 170 12545.73 132.12 54947.82 88888.00 2012-06-18 04:52:12.375 170 12545.65 132.10 54947.82 88888.00 2012-06-18 04:52:12.500 170 12545.67 132.15 54947.85 88888.00 2012-06-18 04:52:12.625 170 12545.70 132.18 54947.85 88888.00 2012-06-18 04:52:12.750 170 12545.70 132.15 54947.82 88888.00 2012-06-18 04:52:12.875 170 12545.73 132.18 54947.85 88888.00 2012-06-18 04:52:13.000 170 12545.70 132.12 54947.82 88888.00 2012-06-18 04:52:13.125 170 12545.67 132.18 54947.88 88888.00 2012-06-18 04:52:13.250 170 12545.60 132.18 54947.85 88888.00 2012-06-18 04:52:13.375 170 12545.62 132.15 54947.85 88888.00 2012-06-18 04:52:13.500 170 12545.58 132.12 54947.88 88888.00 2012-06-18 04:52:13.625 170 12545.55 132.15 54947.85 88888.00 2012-06-18 04:52:13.750 170 12545.52 132.20 54947.90 88888.00 2012-06-18 04:52:13.875 170 12545.55 132.20 54947.88 88888.00 2012-06-18 04:52:14.000 170 12545.58 132.18 54947.88 88888.00 2012-06-18 04:52:14.125 170 12545.60 132.22 54947.88 88888.00 2012-06-18 04:52:14.250 170 12545.52 132.22 54947.93 88888.00 2012-06-18 04:52:14.375 170 12545.50 132.25 54947.90 88888.00 2012-06-18 04:52:14.500 170 12545.50 132.25 54947.90 88888.00 2012-06-18 04:52:14.625 170 12545.55 132.20 54947.88 88888.00 2012-06-18 04:52:14.750 170 12545.50 132.20 54947.88 88888.00 2012-06-18 04:52:14.875 170 12545.48 132.25 54947.88 88888.00 2012-06-18 04:52:15.000 170 12545.52 132.25 54947.88 88888.00 2012-06-18 04:52:15.125 170 12545.58 132.28 54947.88 88888.00 2012-06-18 04:52:15.250 170 12545.48 132.25 54947.88 88888.00 2012-06-18 04:52:15.375 170 12545.38 132.28 54947.88 88888.00 2012-06-18 04:52:15.500 170 12545.35 132.32 54947.88 88888.00 2012-06-18 04:52:15.625 170 12545.33 132.32 54947.90 88888.00 2012-06-18 04:52:15.750 170 12545.30 132.32 54947.88 88888.00 2012-06-18 04:52:15.875 170 12545.35 132.30 54947.90 88888.00 2012-06-18 04:52:16.000 170 12545.33 132.32 54947.88 88888.00 2012-06-18 04:52:16.125 170 12545.27 132.35 54947.88 88888.00 2012-06-18 04:52:16.250 170 12545.20 132.32 54947.88 88888.00 2012-06-18 04:52:16.375 170 12545.25 132.32 54947.88 88888.00 2012-06-18 04:52:16.500 170 12545.25 132.32 54947.93 88888.00 2012-06-18 04:52:16.625 170 12545.23 132.32 54947.90 88888.00 2012-06-18 04:52:16.750 170 12545.15 132.32 54947.90 88888.00 2012-06-18 04:52:16.875 170 12545.15 132.38 54947.88 88888.00 2012-06-18 04:52:17.000 170 12545.12 132.35 54947.88 88888.00 2012-06-18 04:52:17.125 170 12545.15 132.35 54947.90 88888.00 2012-06-18 04:52:17.250 170 12545.20 132.30 54947.85 88888.00 2012-06-18 04:52:17.375 170 12545.23 132.32 54947.85 88888.00 2012-06-18 04:52:17.500 170 12545.12 132.32 54947.88 88888.00 2012-06-18 04:52:17.625 170 12545.12 132.32 54947.85 88888.00 2012-06-18 04:52:17.750 170 12545.20 132.35 54947.88 88888.00 2012-06-18 04:52:17.875 170 12545.27 132.38 54947.90 88888.00 2012-06-18 04:52:18.000 170 12545.27 132.35 54947.88 88888.00 2012-06-18 04:52:18.125 170 12545.25 132.30 54947.88 88888.00 2012-06-18 04:52:18.250 170 12545.20 132.30 54947.90 88888.00 2012-06-18 04:52:18.375 170 12545.25 132.35 54947.90 88888.00 2012-06-18 04:52:18.500 170 12545.17 132.32 54947.90 88888.00 2012-06-18 04:52:18.625 170 12545.15 132.28 54947.90 88888.00 2012-06-18 04:52:18.750 170 12545.12 132.25 54947.88 88888.00 2012-06-18 04:52:18.875 170 12545.17 132.25 54947.88 88888.00 2012-06-18 04:52:19.000 170 12545.15 132.22 54947.85 88888.00 2012-06-18 04:52:19.125 170 12545.10 132.18 54947.88 88888.00 2012-06-18 04:52:19.250 170 12545.05 132.12 54947.88 88888.00 2012-06-18 04:52:19.375 170 12545.12 132.12 54947.90 88888.00 2012-06-18 04:52:19.500 170 12545.17 132.15 54947.93 88888.00 2012-06-18 04:52:19.625 170 12545.10 132.12 54947.93 88888.00 2012-06-18 04:52:19.750 170 12545.05 132.10 54947.90 88888.00 2012-06-18 04:52:19.875 170 12545.10 132.05 54947.93 88888.00 2012-06-18 04:52:20.000 170 12545.17 132.03 54947.93 88888.00 2012-06-18 04:52:20.125 170 12545.15 132.00 54947.93 88888.00 2012-06-18 04:52:20.250 170 12545.10 131.95 54947.93 88888.00 2012-06-18 04:52:20.375 170 12545.08 131.97 54947.93 88888.00 2012-06-18 04:52:20.500 170 12545.00 131.95 54947.93 88888.00 2012-06-18 04:52:20.625 170 12544.92 131.90 54947.90 88888.00 2012-06-18 04:52:20.750 170 12544.88 131.88 54947.90 88888.00 2012-06-18 04:52:20.875 170 12544.92 131.88 54947.90 88888.00 2012-06-18 04:52:21.000 170 12544.92 131.85 54947.90 88888.00 2012-06-18 04:52:21.125 170 12544.90 131.82 54947.95 88888.00 2012-06-18 04:52:21.250 170 12544.85 131.80 54947.93 88888.00 2012-06-18 04:52:21.375 170 12544.88 131.82 54947.93 88888.00 2012-06-18 04:52:21.500 170 12544.85 131.80 54947.93 88888.00 2012-06-18 04:52:21.625 170 12544.77 131.78 54947.93 88888.00 2012-06-18 04:52:21.750 170 12544.80 131.72 54947.95 88888.00 2012-06-18 04:52:21.875 170 12544.85 131.75 54947.97 88888.00 2012-06-18 04:52:22.000 170 12544.83 131.70 54947.95 88888.00 2012-06-18 04:52:22.125 170 12544.73 131.65 54947.97 88888.00 2012-06-18 04:52:22.250 170 12544.65 131.68 54947.95 88888.00 2012-06-18 04:52:22.375 170 12544.62 131.68 54947.97 88888.00 2012-06-18 04:52:22.500 170 12544.58 131.62 54947.95 88888.00 2012-06-18 04:52:22.625 170 12544.65 131.60 54947.95 88888.00 2012-06-18 04:52:22.750 170 12544.65 131.60 54947.95 88888.00 2012-06-18 04:52:22.875 170 12544.65 131.62 54947.97 88888.00 2012-06-18 04:52:23.000 170 12544.62 131.60 54947.95 88888.00 2012-06-18 04:52:23.125 170 12544.62 131.60 54947.95 88888.00 2012-06-18 04:52:23.250 170 12544.62 131.55 54947.95 88888.00 2012-06-18 04:52:23.375 170 12544.62 131.53 54947.95 88888.00 2012-06-18 04:52:23.500 170 12544.55 131.53 54947.95 88888.00 2012-06-18 04:52:23.625 170 12544.48 131.57 54947.93 88888.00 2012-06-18 04:52:23.750 170 12544.50 131.57 54947.95 88888.00 2012-06-18 04:52:23.875 170 12544.52 131.57 54947.95 88888.00 2012-06-18 04:52:24.000 170 12544.48 131.55 54947.95 88888.00 2012-06-18 04:52:24.125 170 12544.35 131.53 54948.00 88888.00 2012-06-18 04:52:24.250 170 12544.27 131.53 54947.97 88888.00 2012-06-18 04:52:24.375 170 12544.35 131.47 54947.97 88888.00 2012-06-18 04:52:24.500 170 12544.35 131.53 54947.97 88888.00 2012-06-18 04:52:24.625 170 12544.33 131.53 54948.00 88888.00 2012-06-18 04:52:24.750 170 12544.25 131.53 54948.00 88888.00 2012-06-18 04:52:24.875 170 12544.25 131.45 54948.00 88888.00 2012-06-18 04:52:25.000 170 12544.25 131.43 54947.97 88888.00 2012-06-18 04:52:25.125 170 12544.23 131.47 54947.97 88888.00 2012-06-18 04:52:25.250 170 12544.23 131.47 54948.00 88888.00 2012-06-18 04:52:25.375 170 12544.23 131.47 54948.00 88888.00 2012-06-18 04:52:25.500 170 12544.15 131.47 54947.97 88888.00 2012-06-18 04:52:25.625 170 12544.10 131.47 54947.95 88888.00 2012-06-18 04:52:25.750 170 12544.10 131.47 54947.97 88888.00 2012-06-18 04:52:25.875 170 12544.08 131.47 54947.97 88888.00 2012-06-18 04:52:26.000 170 12544.02 131.45 54947.97 88888.00 2012-06-18 04:52:26.125 170 12544.00 131.45 54947.97 88888.00 2012-06-18 04:52:26.250 170 12544.00 131.47 54948.00 88888.00 2012-06-18 04:52:26.375 170 12543.98 131.50 54947.97 88888.00 2012-06-18 04:52:26.500 170 12544.05 131.50 54947.97 88888.00 2012-06-18 04:52:26.625 170 12544.05 131.45 54947.97 88888.00 2012-06-18 04:52:26.750 170 12543.98 131.43 54947.97 88888.00 2012-06-18 04:52:26.875 170 12543.88 131.45 54947.97 88888.00 2012-06-18 04:52:27.000 170 12543.85 131.45 54947.95 88888.00 2012-06-18 04:52:27.125 170 12543.83 131.43 54947.95 88888.00 2012-06-18 04:52:27.250 170 12543.77 131.40 54947.95 88888.00 2012-06-18 04:52:27.375 170 12543.88 131.40 54947.93 88888.00 2012-06-18 04:52:27.500 170 12543.85 131.43 54947.95 88888.00 2012-06-18 04:52:27.625 170 12543.70 131.47 54947.97 88888.00 2012-06-18 04:52:27.750 170 12543.65 131.45 54947.97 88888.00 2012-06-18 04:52:27.875 170 12543.62 131.43 54947.97 88888.00 2012-06-18 04:52:28.000 170 12543.70 131.40 54947.97 88888.00 2012-06-18 04:52:28.125 170 12543.73 131.40 54947.97 88888.00 2012-06-18 04:52:28.250 170 12543.60 131.40 54947.95 88888.00 2012-06-18 04:52:28.375 170 12543.50 131.43 54947.95 88888.00 2012-06-18 04:52:28.500 170 12543.48 131.43 54947.95 88888.00 2012-06-18 04:52:28.625 170 12543.50 131.38 54947.95 88888.00 2012-06-18 04:52:28.750 170 12543.42 131.43 54947.97 88888.00 2012-06-18 04:52:28.875 170 12543.33 131.38 54947.97 88888.00 2012-06-18 04:52:29.000 170 12543.23 131.38 54947.95 88888.00 2012-06-18 04:52:29.125 170 12543.23 131.40 54947.95 88888.00 2012-06-18 04:52:29.250 170 12543.23 131.35 54947.95 88888.00 2012-06-18 04:52:29.375 170 12543.25 131.35 54947.97 88888.00 2012-06-18 04:52:29.500 170 12543.27 131.35 54947.97 88888.00 2012-06-18 04:52:29.625 170 12543.23 131.35 54947.95 88888.00 2012-06-18 04:52:29.750 170 12543.17 131.35 54947.95 88888.00 2012-06-18 04:52:29.875 170 12543.17 131.38 54947.95 88888.00 2012-06-18 04:52:30.000 170 12543.17 131.32 54947.95 88888.00 2012-06-18 04:52:30.125 170 12543.10 131.32 54947.95 88888.00 2012-06-18 04:52:30.250 170 12543.08 131.30 54947.95 88888.00 2012-06-18 04:52:30.375 170 12543.08 131.32 54947.95 88888.00 2012-06-18 04:52:30.500 170 12543.05 131.30 54947.93 88888.00 2012-06-18 04:52:30.625 170 12543.08 131.30 54947.93 88888.00 2012-06-18 04:52:30.750 170 12543.08 131.25 54947.95 88888.00 2012-06-18 04:52:30.875 170 12542.98 131.25 54947.95 88888.00 2012-06-18 04:52:31.000 170 12542.90 131.22 54947.95 88888.00 2012-06-18 04:52:31.125 170 12542.80 131.20 54947.95 88888.00 2012-06-18 04:52:31.250 170 12542.77 131.18 54947.93 88888.00 2012-06-18 04:52:31.375 170 12542.80 131.20 54947.93 88888.00 2012-06-18 04:52:31.500 170 12542.75 131.20 54947.95 88888.00 2012-06-18 04:52:31.625 170 12542.67 131.20 54947.93 88888.00 2012-06-18 04:52:31.750 170 12542.67 131.22 54947.93 88888.00 2012-06-18 04:52:31.875 170 12542.67 131.20 54947.93 88888.00 2012-06-18 04:52:32.000 170 12542.65 131.18 54947.95 88888.00 2012-06-18 04:52:32.125 170 12542.62 131.15 54947.95 88888.00 2012-06-18 04:52:32.250 170 12542.50 131.15 54947.95 88888.00 2012-06-18 04:52:32.375 170 12542.52 131.18 54947.95 88888.00 2012-06-18 04:52:32.500 170 12542.42 131.18 54947.93 88888.00 2012-06-18 04:52:32.625 170 12542.35 131.18 54947.93 88888.00 2012-06-18 04:52:32.750 170 12542.27 131.10 54947.90 88888.00 2012-06-18 04:52:32.875 170 12542.23 131.10 54947.90 88888.00 2012-06-18 04:52:33.000 170 12542.25 131.12 54947.90 88888.00 2012-06-18 04:52:33.125 170 12542.30 131.15 54947.88 88888.00 2012-06-18 04:52:33.250 170 12542.30 131.15 54947.88 88888.00 2012-06-18 04:52:33.375 170 12542.30 131.15 54947.90 88888.00 2012-06-18 04:52:33.500 170 12542.20 131.12 54947.90 88888.00 2012-06-18 04:52:33.625 170 12542.12 131.10 54947.88 88888.00 2012-06-18 04:52:33.750 170 12542.15 131.07 54947.88 88888.00 2012-06-18 04:52:33.875 170 12542.20 131.07 54947.90 88888.00 2012-06-18 04:52:34.000 170 12542.15 131.07 54947.88 88888.00 2012-06-18 04:52:34.125 170 12542.08 131.07 54947.88 88888.00 2012-06-18 04:52:34.250 170 12542.00 131.05 54947.88 88888.00 2012-06-18 04:52:34.375 170 12542.00 131.05 54947.88 88888.00 2012-06-18 04:52:34.500 170 12542.00 131.05 54947.90 88888.00 2012-06-18 04:52:34.625 170 12541.98 131.10 54947.85 88888.00 2012-06-18 04:52:34.750 170 12542.00 131.10 54947.85 88888.00 2012-06-18 04:52:34.875 170 12542.02 131.07 54947.82 88888.00 2012-06-18 04:52:35.000 170 12542.00 131.07 54947.80 88888.00 2012-06-18 04:52:35.125 170 12541.98 131.05 54947.80 88888.00 2012-06-18 04:52:35.250 170 12541.85 131.03 54947.82 88888.00 2012-06-18 04:52:35.375 170 12541.95 131.07 54947.82 88888.00 2012-06-18 04:52:35.500 170 12541.95 131.10 54947.82 88888.00 2012-06-18 04:52:35.625 170 12541.80 131.07 54947.82 88888.00 2012-06-18 04:52:35.750 170 12541.75 131.07 54947.82 88888.00 2012-06-18 04:52:35.875 170 12541.70 131.05 54947.80 88888.00 2012-06-18 04:52:36.000 170 12541.67 131.07 54947.78 88888.00 2012-06-18 04:52:36.125 170 12541.70 131.07 54947.82 88888.00 2012-06-18 04:52:36.250 170 12541.70 131.05 54947.78 88888.00 2012-06-18 04:52:36.375 170 12541.62 131.05 54947.75 88888.00 2012-06-18 04:52:36.500 170 12541.52 131.05 54947.72 88888.00 2012-06-18 04:52:36.625 170 12541.52 131.03 54947.75 88888.00 2012-06-18 04:52:36.750 170 12541.52 131.07 54947.75 88888.00 2012-06-18 04:52:36.875 170 12541.58 131.05 54947.75 88888.00 2012-06-18 04:52:37.000 170 12541.55 131.03 54947.75 88888.00 2012-06-18 04:52:37.125 170 12541.52 131.03 54947.75 88888.00 2012-06-18 04:52:37.250 170 12541.58 131.00 54947.72 88888.00 2012-06-18 04:52:37.375 170 12541.58 131.00 54947.70 88888.00 2012-06-18 04:52:37.500 170 12541.48 131.00 54947.68 88888.00 2012-06-18 04:52:37.625 170 12541.45 131.03 54947.68 88888.00 2012-06-18 04:52:37.750 170 12541.50 131.07 54947.70 88888.00 2012-06-18 04:52:37.875 170 12541.50 131.05 54947.68 88888.00 2012-06-18 04:52:38.000 170 12541.48 131.05 54947.65 88888.00 2012-06-18 04:52:38.125 170 12541.45 131.07 54947.62 88888.00 2012-06-18 04:52:38.250 170 12541.38 131.05 54947.53 88888.00 2012-06-18 04:52:38.375 170 12541.35 131.00 54947.53 88888.00 2012-06-18 04:52:38.500 170 12541.33 131.00 54947.55 88888.00 2012-06-18 04:52:38.625 170 12541.33 131.05 54947.60 88888.00 2012-06-18 04:52:38.750 170 12541.30 131.07 54947.60 88888.00 2012-06-18 04:52:38.875 170 12541.23 131.05 54947.57 88888.00 2012-06-18 04:52:39.000 170 12541.25 131.00 54947.55 88888.00 2012-06-18 04:52:39.125 170 12541.27 130.97 54947.55 88888.00 2012-06-18 04:52:39.250 170 12541.25 130.97 54947.53 88888.00 2012-06-18 04:52:39.375 170 12541.27 131.00 54947.53 88888.00 2012-06-18 04:52:39.500 170 12541.17 131.00 54947.50 88888.00 2012-06-18 04:52:39.625 170 12541.15 131.00 54947.50 88888.00 2012-06-18 04:52:39.750 170 12541.17 131.00 54947.53 88888.00 2012-06-18 04:52:39.875 170 12541.15 131.00 54947.55 88888.00 2012-06-18 04:52:40.000 170 12541.17 130.97 54947.50 88888.00 2012-06-18 04:52:40.125 170 12541.23 130.95 54947.47 88888.00 2012-06-18 04:52:40.250 170 12541.25 130.95 54947.47 88888.00 2012-06-18 04:52:40.375 170 12541.27 130.97 54947.47 88888.00 2012-06-18 04:52:40.500 170 12541.25 130.97 54947.45 88888.00 2012-06-18 04:52:40.625 170 12541.23 130.95 54947.45 88888.00 2012-06-18 04:52:40.750 170 12541.12 130.95 54947.43 88888.00 2012-06-18 04:52:40.875 170 12541.08 130.93 54947.40 88888.00 2012-06-18 04:52:41.000 170 12541.15 130.90 54947.40 88888.00 2012-06-18 04:52:41.125 170 12541.15 130.93 54947.40 88888.00 2012-06-18 04:52:41.250 170 12541.10 130.90 54947.38 88888.00 2012-06-18 04:52:41.375 170 12541.12 130.90 54947.38 88888.00 2012-06-18 04:52:41.500 170 12541.10 130.93 54947.38 88888.00 2012-06-18 04:52:41.625 170 12541.05 130.88 54947.35 88888.00 2012-06-18 04:52:41.750 170 12541.02 130.95 54947.35 88888.00 2012-06-18 04:52:41.875 170 12540.95 130.95 54947.32 88888.00 2012-06-18 04:52:42.000 170 12540.95 130.93 54947.32 88888.00 2012-06-18 04:52:42.125 170 12540.90 130.90 54947.30 88888.00 2012-06-18 04:52:42.250 170 12540.88 130.90 54947.28 88888.00 2012-06-18 04:52:42.375 170 12540.95 130.90 54947.25 88888.00 2012-06-18 04:52:42.500 170 12540.98 130.90 54947.28 88888.00 2012-06-18 04:52:42.625 170 12541.02 130.93 54947.25 88888.00 2012-06-18 04:52:42.750 170 12541.05 130.93 54947.25 88888.00 2012-06-18 04:52:42.875 170 12541.02 130.93 54947.22 88888.00 2012-06-18 04:52:43.000 170 12541.00 130.93 54947.22 88888.00 2012-06-18 04:52:43.125 170 12540.95 130.90 54947.22 88888.00 2012-06-18 04:52:43.250 170 12540.95 130.85 54947.20 88888.00 2012-06-18 04:52:43.375 170 12541.02 130.88 54947.18 88888.00 2012-06-18 04:52:43.500 170 12541.02 130.88 54947.18 88888.00 2012-06-18 04:52:43.625 170 12540.98 130.88 54947.18 88888.00 2012-06-18 04:52:43.750 170 12541.00 130.88 54947.18 88888.00 2012-06-18 04:52:43.875 170 12541.05 130.88 54947.12 88888.00 2012-06-18 04:52:44.000 170 12541.00 130.88 54947.10 88888.00 2012-06-18 04:52:44.125 170 12541.00 130.85 54947.07 88888.00 2012-06-18 04:52:44.250 170 12540.98 130.85 54947.07 88888.00 2012-06-18 04:52:44.375 170 12540.98 130.82 54947.05 88888.00 2012-06-18 04:52:44.500 170 12540.98 130.85 54947.03 88888.00 2012-06-18 04:52:44.625 170 12541.05 130.85 54947.03 88888.00 2012-06-18 04:52:44.750 170 12541.10 130.85 54947.00 88888.00 2012-06-18 04:52:44.875 170 12541.12 130.80 54946.97 88888.00 2012-06-18 04:52:45.000 170 12541.15 130.80 54946.95 88888.00 2012-06-18 04:52:45.125 170 12541.12 130.80 54946.95 88888.00 2012-06-18 04:52:45.250 170 12541.02 130.80 54946.95 88888.00 2012-06-18 04:52:45.375 170 12541.02 130.82 54946.93 88888.00 2012-06-18 04:52:45.500 170 12541.08 130.80 54946.90 88888.00 2012-06-18 04:52:45.625 170 12540.95 130.78 54946.88 88888.00 2012-06-18 04:52:45.750 170 12540.92 130.80 54946.88 88888.00 2012-06-18 04:52:45.875 170 12540.98 130.82 54946.90 88888.00 2012-06-18 04:52:46.000 170 12540.95 130.78 54946.82 88888.00 2012-06-18 04:52:46.125 170 12540.88 130.75 54946.80 88888.00 2012-06-18 04:52:46.250 170 12540.88 130.75 54946.82 88888.00 2012-06-18 04:52:46.375 170 12540.90 130.78 54946.82 88888.00 2012-06-18 04:52:46.500 170 12540.88 130.78 54946.82 88888.00 2012-06-18 04:52:46.625 170 12540.88 130.75 54946.78 88888.00 2012-06-18 04:52:46.750 170 12540.90 130.72 54946.70 88888.00 2012-06-18 04:52:46.875 170 12540.92 130.72 54946.68 88888.00 2012-06-18 04:52:47.000 170 12540.92 130.72 54946.65 88888.00 2012-06-18 04:52:47.125 170 12540.88 130.72 54946.68 88888.00 2012-06-18 04:52:47.250 170 12540.85 130.68 54946.68 88888.00 2012-06-18 04:52:47.375 170 12540.88 130.68 54946.62 88888.00 2012-06-18 04:52:47.500 170 12540.90 130.68 54946.68 88888.00 2012-06-18 04:52:47.625 170 12540.92 130.65 54946.68 88888.00 2012-06-18 04:52:47.750 170 12540.90 130.65 54946.65 88888.00 2012-06-18 04:52:47.875 170 12540.88 130.62 54946.57 88888.00 2012-06-18 04:52:48.000 170 12540.90 130.60 54946.57 88888.00 2012-06-18 04:52:48.125 170 12540.85 130.62 54946.55 88888.00 2012-06-18 04:52:48.250 170 12540.85 130.60 54946.55 88888.00 2012-06-18 04:52:48.375 170 12540.88 130.57 54946.50 88888.00 2012-06-18 04:52:48.500 170 12540.90 130.53 54946.50 88888.00 2012-06-18 04:52:48.625 170 12540.95 130.57 54946.47 88888.00 2012-06-18 04:52:48.750 170 12540.95 130.60 54946.47 88888.00 2012-06-18 04:52:48.875 170 12540.95 130.60 54946.45 88888.00 2012-06-18 04:52:49.000 170 12540.95 130.57 54946.45 88888.00 2012-06-18 04:52:49.125 170 12540.92 130.57 54946.45 88888.00 2012-06-18 04:52:49.250 170 12540.92 130.53 54946.45 88888.00 2012-06-18 04:52:49.375 170 12540.95 130.50 54946.43 88888.00 2012-06-18 04:52:49.500 170 12540.90 130.53 54946.38 88888.00 2012-06-18 04:52:49.625 170 12540.85 130.53 54946.38 88888.00 2012-06-18 04:52:49.750 170 12540.90 130.50 54946.38 88888.00 2012-06-18 04:52:49.875 170 12540.95 130.50 54946.32 88888.00 2012-06-18 04:52:50.000 170 12541.05 130.50 54946.28 88888.00 2012-06-18 04:52:50.125 170 12541.02 130.53 54946.28 88888.00 2012-06-18 04:52:50.250 170 12540.98 130.50 54946.28 88888.00 2012-06-18 04:52:50.375 170 12540.95 130.45 54946.25 88888.00 2012-06-18 04:52:50.500 170 12540.95 130.45 54946.22 88888.00 2012-06-18 04:52:50.625 170 12540.98 130.45 54946.22 88888.00 2012-06-18 04:52:50.750 170 12541.08 130.47 54946.20 88888.00 2012-06-18 04:52:50.875 170 12541.02 130.50 54946.20 88888.00 2012-06-18 04:52:51.000 170 12540.95 130.50 54946.20 88888.00 2012-06-18 04:52:51.125 170 12540.98 130.50 54946.18 88888.00 2012-06-18 04:52:51.250 170 12540.98 130.47 54946.15 88888.00 2012-06-18 04:52:51.375 170 12541.02 130.45 54946.12 88888.00 2012-06-18 04:52:51.500 170 12541.05 130.45 54946.12 88888.00 2012-06-18 04:52:51.625 170 12541.15 130.47 54946.07 88888.00 2012-06-18 04:52:51.750 170 12541.10 130.43 54946.07 88888.00 2012-06-18 04:52:51.875 170 12541.02 130.43 54946.05 88888.00 2012-06-18 04:52:52.000 170 12541.08 130.50 54946.05 88888.00 2012-06-18 04:52:52.125 170 12541.12 130.47 54946.03 88888.00 2012-06-18 04:52:52.250 170 12541.15 130.45 54945.97 88888.00 2012-06-18 04:52:52.375 170 12541.15 130.45 54945.97 88888.00 2012-06-18 04:52:52.500 170 12541.12 130.45 54945.93 88888.00 2012-06-18 04:52:52.625 170 12541.17 130.45 54945.90 88888.00 2012-06-18 04:52:52.750 170 12541.17 130.45 54945.90 88888.00 2012-06-18 04:52:52.875 170 12541.20 130.47 54945.88 88888.00 2012-06-18 04:52:53.000 170 12541.23 130.47 54945.82 88888.00 2012-06-18 04:52:53.125 170 12541.23 130.47 54945.85 88888.00 2012-06-18 04:52:53.250 170 12541.23 130.50 54945.82 88888.00 2012-06-18 04:52:53.375 170 12541.27 130.47 54945.80 88888.00 2012-06-18 04:52:53.500 170 12541.33 130.43 54945.75 88888.00 2012-06-18 04:52:53.625 170 12541.42 130.45 54945.75 88888.00 2012-06-18 04:52:53.750 170 12541.40 130.45 54945.72 88888.00 2012-06-18 04:52:53.875 170 12541.40 130.45 54945.72 88888.00 2012-06-18 04:52:54.000 170 12541.45 130.45 54945.70 88888.00 2012-06-18 04:52:54.125 170 12541.52 130.45 54945.70 88888.00 2012-06-18 04:52:54.250 170 12541.58 130.43 54945.68 88888.00 2012-06-18 04:52:54.375 170 12541.62 130.43 54945.65 88888.00 2012-06-18 04:52:54.500 170 12541.58 130.43 54945.62 88888.00 2012-06-18 04:52:54.625 170 12541.52 130.43 54945.60 88888.00 2012-06-18 04:52:54.750 170 12541.55 130.45 54945.57 88888.00 2012-06-18 04:52:54.875 170 12541.58 130.45 54945.57 88888.00 2012-06-18 04:52:55.000 170 12541.62 130.43 54945.55 88888.00 2012-06-18 04:52:55.125 170 12541.62 130.40 54945.55 88888.00 2012-06-18 04:52:55.250 170 12541.67 130.40 54945.53 88888.00 2012-06-18 04:52:55.375 170 12541.73 130.43 54945.50 88888.00 2012-06-18 04:52:55.500 170 12541.73 130.40 54945.50 88888.00 2012-06-18 04:52:55.625 170 12541.75 130.40 54945.47 88888.00 2012-06-18 04:52:55.750 170 12541.80 130.40 54945.45 88888.00 2012-06-18 04:52:55.875 170 12541.83 130.38 54945.43 88888.00 2012-06-18 04:52:56.000 170 12541.90 130.38 54945.38 88888.00 2012-06-18 04:52:56.125 170 12541.98 130.38 54945.35 88888.00 2012-06-18 04:52:56.250 170 12541.92 130.35 54945.35 88888.00 2012-06-18 04:52:56.375 170 12541.95 130.38 54945.32 88888.00 2012-06-18 04:52:56.500 170 12541.95 130.38 54945.32 88888.00 2012-06-18 04:52:56.625 170 12541.98 130.35 54945.30 88888.00 2012-06-18 04:52:56.750 170 12541.90 130.35 54945.22 88888.00 2012-06-18 04:52:56.875 170 12541.92 130.32 54945.22 88888.00 2012-06-18 04:52:57.000 170 12541.98 130.32 54945.22 88888.00 2012-06-18 04:52:57.125 170 12541.98 130.35 54945.20 88888.00 2012-06-18 04:52:57.250 170 12541.92 130.32 54945.18 88888.00 2012-06-18 04:52:57.375 170 12542.02 130.32 54945.15 88888.00 2012-06-18 04:52:57.500 170 12542.05 130.30 54945.10 88888.00 2012-06-18 04:52:57.625 170 12542.10 130.28 54945.10 88888.00 2012-06-18 04:52:57.750 170 12542.12 130.30 54945.07 88888.00 2012-06-18 04:52:57.875 170 12542.15 130.30 54945.05 88888.00 2012-06-18 04:52:58.000 170 12542.20 130.30 54945.05 88888.00 2012-06-18 04:52:58.125 170 12542.25 130.28 54945.03 88888.00 2012-06-18 04:52:58.250 170 12542.25 130.25 54945.03 88888.00 2012-06-18 04:52:58.375 170 12542.27 130.25 54944.97 88888.00 2012-06-18 04:52:58.500 170 12542.33 130.22 54944.97 88888.00 2012-06-18 04:52:58.625 170 12542.35 130.25 54944.97 88888.00 2012-06-18 04:52:58.750 170 12542.40 130.22 54944.97 88888.00 2012-06-18 04:52:58.875 170 12542.40 130.20 54944.93 88888.00 2012-06-18 04:52:59.000 170 12542.48 130.22 54944.90 88888.00 2012-06-18 04:52:59.125 170 12542.52 130.25 54944.90 88888.00 2012-06-18 04:52:59.250 170 12542.50 130.22 54944.88 88888.00 2012-06-18 04:52:59.375 170 12542.58 130.25 54944.88 88888.00 2012-06-18 04:52:59.500 170 12542.65 130.25 54944.85 88888.00 2012-06-18 04:52:59.625 170 12542.67 130.28 54944.82 88888.00 2012-06-18 04:52:59.750 170 12542.65 130.25 54944.82 88888.00 2012-06-18 04:52:59.875 170 12542.67 130.22 54944.82 88888.00 2012-06-18 04:53:00.000 170 12542.75 130.25 54944.80 88888.00 2012-06-18 04:53:00.125 170 12542.70 130.25 54944.80 88888.00 2012-06-18 04:53:00.250 170 12542.70 130.22 54944.78 88888.00 2012-06-18 04:53:00.375 170 12542.80 130.22 54944.75 88888.00 2012-06-18 04:53:00.500 170 12542.85 130.25 54944.72 88888.00 2012-06-18 04:53:00.625 170 12542.92 130.22 54944.70 88888.00 2012-06-18 04:53:00.750 170 12542.95 130.22 54944.70 88888.00 2012-06-18 04:53:00.875 170 12542.98 130.20 54944.70 88888.00 2012-06-18 04:53:01.000 170 12543.05 130.18 54944.68 88888.00 2012-06-18 04:53:01.125 170 12543.08 130.20 54944.65 88888.00 2012-06-18 04:53:01.250 170 12543.12 130.22 54944.62 88888.00 2012-06-18 04:53:01.375 170 12543.12 130.18 54944.62 88888.00 2012-06-18 04:53:01.500 170 12543.15 130.18 54944.57 88888.00 2012-06-18 04:53:01.625 170 12543.17 130.18 54944.57 88888.00 2012-06-18 04:53:01.750 170 12543.20 130.15 54944.55 88888.00 2012-06-18 04:53:01.875 170 12543.20 130.18 54944.53 88888.00 2012-06-18 04:53:02.000 170 12543.25 130.20 54944.53 88888.00 2012-06-18 04:53:02.125 170 12543.27 130.20 54944.50 88888.00 2012-06-18 04:53:02.250 170 12543.33 130.15 54944.50 88888.00 2012-06-18 04:53:02.375 170 12543.35 130.18 54944.50 88888.00 2012-06-18 04:53:02.500 170 12543.35 130.20 54944.47 88888.00 2012-06-18 04:53:02.625 170 12543.33 130.20 54944.47 88888.00 2012-06-18 04:53:02.750 170 12543.38 130.18 54944.47 88888.00 2012-06-18 04:53:02.875 170 12543.45 130.18 54944.45 88888.00 2012-06-18 04:53:03.000 170 12543.50 130.20 54944.43 88888.00 2012-06-18 04:53:03.125 170 12543.60 130.15 54944.43 88888.00 2012-06-18 04:53:03.250 170 12543.55 130.12 54944.40 88888.00 2012-06-18 04:53:03.375 170 12543.60 130.15 54944.38 88888.00 2012-06-18 04:53:03.500 170 12543.65 130.15 54944.35 88888.00 2012-06-18 04:53:03.625 170 12543.65 130.15 54944.35 88888.00 2012-06-18 04:53:03.750 170 12543.62 130.18 54944.32 88888.00 2012-06-18 04:53:03.875 170 12543.62 130.15 54944.32 88888.00 2012-06-18 04:53:04.000 170 12543.67 130.18 54944.32 88888.00 2012-06-18 04:53:04.125 170 12543.75 130.18 54944.32 88888.00 2012-06-18 04:53:04.250 170 12543.83 130.18 54944.30 88888.00 2012-06-18 04:53:04.375 170 12543.85 130.20 54944.28 88888.00 2012-06-18 04:53:04.500 170 12543.88 130.20 54944.28 88888.00 2012-06-18 04:53:04.625 170 12543.85 130.20 54944.25 88888.00 2012-06-18 04:53:04.750 170 12543.90 130.25 54944.25 88888.00 2012-06-18 04:53:04.875 170 12543.90 130.22 54944.28 88888.00 2012-06-18 04:53:05.000 170 12543.92 130.18 54944.22 88888.00 2012-06-18 04:53:05.125 170 12543.98 130.15 54944.18 88888.00 2012-06-18 04:53:05.250 170 12543.98 130.12 54944.18 88888.00 2012-06-18 04:53:05.375 170 12544.02 130.15 54944.15 88888.00 2012-06-18 04:53:05.500 170 12544.08 130.15 54944.15 88888.00 2012-06-18 04:53:05.625 170 12544.20 130.18 54944.12 88888.00 2012-06-18 04:53:05.750 170 12544.23 130.18 54944.15 88888.00 2012-06-18 04:53:05.875 170 12544.20 130.15 54944.15 88888.00 2012-06-18 04:53:06.000 170 12544.25 130.12 54944.12 88888.00 2012-06-18 04:53:06.125 170 12544.33 130.12 54944.10 88888.00 2012-06-18 04:53:06.250 170 12544.33 130.10 54944.12 88888.00 2012-06-18 04:53:06.375 170 12544.35 130.12 54944.10 88888.00 2012-06-18 04:53:06.500 170 12544.33 130.12 54944.07 88888.00 2012-06-18 04:53:06.625 170 12544.30 130.10 54944.07 88888.00 2012-06-18 04:53:06.750 170 12544.30 130.12 54944.10 88888.00 2012-06-18 04:53:06.875 170 12544.33 130.15 54944.07 88888.00 2012-06-18 04:53:08.000 170 12544.38 130.12 54944.07 88888.00 2012-06-18 04:53:08.125 170 12544.35 130.12 54944.07 88888.00 2012-06-18 04:53:08.250 170 12544.33 130.12 54944.07 88888.00 2012-06-18 04:53:08.375 170 12544.42 130.12 54944.05 88888.00 2012-06-18 04:53:08.500 170 12544.50 130.12 54944.05 88888.00 2012-06-18 04:53:08.625 170 12544.52 130.15 54944.03 88888.00 2012-06-18 04:53:08.750 170 12544.50 130.18 54944.03 88888.00 2012-06-18 04:53:08.875 170 12544.52 130.18 54944.03 88888.00 2012-06-18 04:53:08.000 170 12544.48 130.18 54943.97 88888.00 2012-06-18 04:53:08.125 170 12544.50 130.18 54944.00 88888.00 2012-06-18 04:53:08.250 170 12544.58 130.15 54943.97 88888.00 2012-06-18 04:53:08.375 170 12544.60 130.12 54943.97 88888.00 2012-06-18 04:53:08.500 170 12544.58 130.18 54943.97 88888.00 2012-06-18 04:53:08.625 170 12544.55 130.18 54943.95 88888.00 2012-06-18 04:53:08.750 170 12544.60 130.15 54943.95 88888.00 2012-06-18 04:53:08.875 170 12544.67 130.15 54943.93 88888.00 2012-06-18 04:53:09.000 170 12544.70 130.15 54943.95 88888.00 2012-06-18 04:53:09.125 170 12544.67 130.15 54943.95 88888.00 2012-06-18 04:53:09.250 170 12544.70 130.18 54943.95 88888.00 2012-06-18 04:53:09.375 170 12544.75 130.22 54943.95 88888.00 2012-06-18 04:53:09.500 170 12544.77 130.22 54943.97 88888.00 2012-06-18 04:53:09.625 170 12544.77 130.18 54943.93 88888.00 2012-06-18 04:53:09.750 170 12544.77 130.15 54943.93 88888.00 2012-06-18 04:53:09.875 170 12544.77 130.10 54943.90 88888.00 2012-06-18 04:53:10.000 170 12544.80 130.12 54943.88 88888.00 2012-06-18 04:53:10.125 170 12544.83 130.15 54943.90 88888.00 2012-06-18 04:53:10.250 170 12544.83 130.15 54943.88 88888.00 2012-06-18 04:53:10.375 170 12544.85 130.18 54943.90 88888.00 2012-06-18 04:53:10.500 170 12544.90 130.18 54943.88 88888.00 2012-06-18 04:53:10.625 170 12544.90 130.12 54943.88 88888.00 2012-06-18 04:53:10.750 170 12544.95 130.18 54943.88 88888.00 2012-06-18 04:53:10.875 170 12545.00 130.20 54943.88 88888.00 2012-06-18 04:53:11.000 170 12545.02 130.18 54943.85 88888.00 2012-06-18 04:53:11.125 170 12545.02 130.15 54943.88 88888.00 2012-06-18 04:53:11.250 170 12544.98 130.15 54943.82 88888.00 2012-06-18 04:53:11.375 170 12545.00 130.15 54943.85 88888.00 2012-06-18 04:53:11.500 170 12544.95 130.15 54943.88 88888.00 2012-06-18 04:53:11.625 170 12544.98 130.15 54943.93 88888.00 2012-06-18 04:53:11.750 170 12545.00 130.18 54943.90 88888.00 2012-06-18 04:53:11.875 170 12545.02 130.18 54943.90 88888.00 2012-06-18 04:53:12.000 170 12545.05 130.20 54943.90 88888.00 2012-06-18 04:53:12.125 170 12545.05 130.18 54943.88 88888.00 2012-06-18 04:53:12.250 170 12545.02 130.15 54943.88 88888.00 2012-06-18 04:53:12.375 170 12545.02 130.15 54943.90 88888.00 2012-06-18 04:53:12.500 170 12545.05 130.18 54943.90 88888.00 2012-06-18 04:53:12.625 170 12545.05 130.15 54943.88 88888.00 2012-06-18 04:53:12.750 170 12545.00 130.12 54943.85 88888.00 2012-06-18 04:53:12.875 170 12545.02 130.15 54943.85 88888.00 2012-06-18 04:53:13.000 170 12545.12 130.15 54943.85 88888.00 2012-06-18 04:53:13.125 170 12545.20 130.18 54943.85 88888.00 2012-06-18 04:53:13.250 170 12545.23 130.12 54943.88 88888.00 2012-06-18 04:53:13.375 170 12545.25 130.18 54943.88 88888.00 2012-06-18 04:53:13.500 170 12545.27 130.18 54943.88 88888.00 2012-06-18 04:53:13.625 170 12545.27 130.15 54943.88 88888.00 2012-06-18 04:53:13.750 170 12545.23 130.18 54943.85 88888.00 2012-06-18 04:53:13.875 170 12545.27 130.18 54943.85 88888.00 2012-06-18 04:53:14.000 170 12545.27 130.18 54943.85 88888.00 2012-06-18 04:53:14.125 170 12545.30 130.18 54943.85 88888.00 2012-06-18 04:53:14.250 170 12545.25 130.20 54943.90 88888.00 2012-06-18 04:53:14.375 170 12545.27 130.22 54943.90 88888.00 2012-06-18 04:53:14.500 170 12545.27 130.22 54943.88 88888.00 2012-06-18 04:53:14.625 170 12545.33 130.22 54943.88 88888.00 2012-06-18 04:53:14.750 170 12545.35 130.20 54943.85 88888.00 2012-06-18 04:53:14.875 170 12545.38 130.18 54943.85 88888.00 2012-06-18 04:53:15.000 170 12545.38 130.18 54943.82 88888.00 2012-06-18 04:53:15.125 170 12545.38 130.18 54943.85 88888.00 2012-06-18 04:53:15.250 170 12545.38 130.15 54943.85 88888.00 2012-06-18 04:53:15.375 170 12545.40 130.12 54943.82 88888.00 2012-06-18 04:53:15.500 170 12545.38 130.15 54943.80 88888.00 2012-06-18 04:53:15.625 170 12545.40 130.18 54943.78 88888.00 2012-06-18 04:53:15.750 170 12545.50 130.18 54943.80 88888.00 2012-06-18 04:53:15.875 170 12545.58 130.20 54943.80 88888.00 2012-06-18 04:53:16.000 170 12545.60 130.22 54943.80 88888.00 2012-06-18 04:53:16.125 170 12545.62 130.20 54943.78 88888.00 2012-06-18 04:53:16.250 170 12545.62 130.20 54943.75 88888.00 2012-06-18 04:53:16.375 170 12545.62 130.20 54943.78 88888.00 2012-06-18 04:53:16.500 170 12545.60 130.22 54943.78 88888.00 2012-06-18 04:53:16.625 170 12545.65 130.25 54943.80 88888.00 2012-06-18 04:53:16.750 170 12545.70 130.22 54943.78 88888.00 2012-06-18 04:53:16.875 170 12545.70 130.22 54943.75 88888.00 2012-06-18 04:53:17.000 170 12545.65 130.22 54943.78 88888.00 2012-06-18 04:53:17.125 170 12545.67 130.20 54943.78 88888.00 2012-06-18 04:53:17.250 170 12545.65 130.20 54943.88 88888.00 2012-06-18 04:53:17.375 170 12545.67 130.20 54943.88 88888.00 2012-06-18 04:53:17.500 170 12545.70 130.22 54943.80 88888.00 2012-06-18 04:53:17.625 170 12545.77 130.22 54943.78 88888.00 2012-06-18 04:53:17.750 170 12545.80 130.25 54943.80 88888.00 2012-06-18 04:53:17.875 170 12545.83 130.22 54943.80 88888.00 2012-06-18 04:53:18.000 170 12545.77 130.22 54943.80 88888.00 2012-06-18 04:53:18.125 170 12545.77 130.25 54943.78 88888.00 2012-06-18 04:53:18.250 170 12545.75 130.22 54943.78 88888.00 2012-06-18 04:53:18.375 170 12545.85 130.22 54943.78 88888.00 2012-06-18 04:53:18.500 170 12545.88 130.28 54943.78 88888.00 2012-06-18 04:53:18.625 170 12545.92 130.28 54943.78 88888.00 2012-06-18 04:53:18.750 170 12545.98 130.25 54943.78 88888.00 2012-06-18 04:53:18.875 170 12545.98 130.25 54943.78 88888.00 2012-06-18 04:53:19.000 170 12545.98 130.25 54943.72 88888.00 2012-06-18 04:53:19.125 170 12545.98 130.25 54943.75 88888.00 2012-06-18 04:53:19.250 170 12545.92 130.28 54943.78 88888.00 2012-06-18 04:53:19.375 170 12546.00 130.28 54943.75 88888.00 2012-06-18 04:53:19.500 170 12546.05 130.30 54943.75 88888.00 2012-06-18 04:53:19.625 170 12546.15 130.32 54943.80 88888.00 2012-06-18 04:53:19.750 170 12546.12 130.35 54943.78 88888.00 2012-06-18 04:53:19.875 170 12546.12 130.32 54943.78 88888.00 2012-06-18 04:53:20.000 170 12546.15 130.30 54943.78 88888.00 2012-06-18 04:53:20.125 170 12546.20 130.30 54943.75 88888.00 2012-06-18 04:53:20.250 170 12546.17 130.32 54943.75 88888.00 2012-06-18 04:53:20.375 170 12546.23 130.35 54943.72 88888.00 2012-06-18 04:53:20.500 170 12546.27 130.35 54943.80 88888.00 2012-06-18 04:53:20.625 170 12546.33 130.35 54943.80 88888.00 2012-06-18 04:53:20.750 170 12546.33 130.35 54943.78 88888.00 2012-06-18 04:53:20.875 170 12546.27 130.32 54943.75 88888.00 2012-06-18 04:53:21.000 170 12546.27 130.32 54943.75 88888.00 2012-06-18 04:53:21.125 170 12546.30 130.32 54943.75 88888.00 2012-06-18 04:53:21.250 170 12546.38 130.30 54943.78 88888.00 2012-06-18 04:53:21.375 170 12546.48 130.35 54943.78 88888.00 2012-06-18 04:53:21.500 170 12546.48 130.35 54943.78 88888.00 2012-06-18 04:53:21.625 170 12546.45 130.32 54943.75 88888.00 2012-06-18 04:53:21.750 170 12546.42 130.35 54943.75 88888.00 2012-06-18 04:53:21.875 170 12546.42 130.35 54943.75 88888.00 2012-06-18 04:53:22.000 170 12546.42 130.35 54943.75 88888.00 2012-06-18 04:53:22.125 170 12546.38 130.35 54943.75 88888.00 2012-06-18 04:53:22.250 170 12546.40 130.32 54943.75 88888.00 2012-06-18 04:53:22.375 170 12546.45 130.28 54943.72 88888.00 2012-06-18 04:53:22.500 170 12546.45 130.30 54943.75 88888.00 2012-06-18 04:53:22.625 170 12546.42 130.35 54943.78 88888.00 2012-06-18 04:53:22.750 170 12546.48 130.32 54943.75 88888.00 2012-06-18 04:53:22.875 170 12546.50 130.30 54943.75 88888.00 2012-06-18 04:53:23.000 170 12546.52 130.28 54943.75 88888.00 2012-06-18 04:53:23.125 170 12546.52 130.30 54943.75 88888.00 2012-06-18 04:53:23.250 170 12546.50 130.25 54943.75 88888.00 2012-06-18 04:53:23.375 170 12546.60 130.25 54943.80 88888.00 2012-06-18 04:53:23.500 170 12546.70 130.28 54943.82 88888.00 2012-06-18 04:53:23.625 170 12546.67 130.30 54943.80 88888.00 2012-06-18 04:53:23.750 170 12546.62 130.25 54943.80 88888.00 2012-06-18 04:53:23.875 170 12546.67 130.18 54943.80 88888.00 2012-06-18 04:53:24.000 170 12546.67 130.18 54943.85 88888.00 2012-06-18 04:53:24.125 170 12546.67 130.15 54943.85 88888.00 2012-06-18 04:53:24.250 170 12546.65 130.12 54943.85 88888.00 2012-06-18 04:53:24.375 170 12546.70 130.12 54943.85 88888.00 2012-06-18 04:53:24.500 170 12546.70 130.12 54943.82 88888.00 2012-06-18 04:53:24.625 170 12546.75 130.07 54943.82 88888.00 2012-06-18 04:53:24.750 170 12546.80 130.05 54943.85 88888.00 2012-06-18 04:53:24.875 170 12546.73 130.05 54943.88 88888.00 2012-06-18 04:53:25.000 170 12546.75 130.05 54943.90 88888.00 2012-06-18 04:53:25.125 170 12546.80 130.03 54943.90 88888.00 2012-06-18 04:53:25.250 170 12546.77 130.00 54943.88 88888.00 2012-06-18 04:53:25.375 170 12546.75 130.00 54943.88 88888.00 2012-06-18 04:53:25.500 170 12546.75 129.95 54943.88 88888.00 2012-06-18 04:53:25.625 170 12546.73 129.93 54943.88 88888.00 2012-06-18 04:53:25.750 170 12546.73 129.90 54943.85 88888.00 2012-06-18 04:53:25.875 170 12546.80 129.93 54943.90 88888.00 2012-06-18 04:53:26.000 170 12546.85 129.90 54943.88 88888.00 2012-06-18 04:53:26.125 170 12546.85 129.85 54943.93 88888.00 2012-06-18 04:53:26.250 170 12546.90 129.85 54943.90 88888.00 2012-06-18 04:53:26.375 170 12546.92 129.85 54943.90 88888.00 2012-06-18 04:53:26.500 170 12546.85 129.82 54943.90 88888.00 2012-06-18 04:53:26.625 170 12546.90 129.82 54943.93 88888.00 2012-06-18 04:53:26.750 170 12546.90 129.80 54943.90 88888.00 2012-06-18 04:53:26.875 170 12546.92 129.80 54943.93 88888.00 2012-06-18 04:53:27.000 170 12546.90 129.78 54943.93 88888.00 2012-06-18 04:53:27.125 170 12546.83 129.72 54943.93 88888.00 2012-06-18 04:53:27.250 170 12546.90 129.70 54943.93 88888.00 2012-06-18 04:53:27.375 170 12546.95 129.72 54943.93 88888.00 2012-06-18 04:53:27.500 170 12546.95 129.75 54943.93 88888.00 2012-06-18 04:53:27.625 170 12546.95 129.72 54943.95 88888.00 2012-06-18 04:53:27.750 170 12546.92 129.70 54943.95 88888.00 2012-06-18 04:53:27.875 170 12546.98 129.70 54943.97 88888.00 2012-06-18 04:53:28.000 170 12546.98 129.68 54943.95 88888.00 2012-06-18 04:53:28.125 170 12546.92 129.65 54943.97 88888.00 2012-06-18 04:53:28.250 170 12546.88 129.68 54944.00 88888.00 2012-06-18 04:53:28.375 170 12546.85 129.65 54944.00 88888.00 2012-06-18 04:53:28.500 170 12546.90 129.60 54944.00 88888.00 2012-06-18 04:53:28.625 170 12546.95 129.57 54944.00 88888.00 2012-06-18 04:53:28.750 170 12546.95 129.57 54943.97 88888.00 2012-06-18 04:53:28.875 170 12546.98 129.55 54944.00 88888.00 2012-06-18 04:53:29.000 170 12546.95 129.55 54944.00 88888.00 2012-06-18 04:53:29.125 170 12546.98 129.55 54944.03 88888.00 2012-06-18 04:53:29.250 170 12547.00 129.50 54944.03 88888.00 2012-06-18 04:53:29.375 170 12547.02 129.50 54944.03 88888.00 2012-06-18 04:53:29.500 170 12547.05 129.53 54944.03 88888.00 2012-06-18 04:53:29.625 170 12547.10 129.50 54944.03 88888.00 2012-06-18 04:53:29.750 170 12547.10 129.47 54944.03 88888.00 2012-06-18 04:53:29.875 170 12547.10 129.43 54944.03 88888.00 2012-06-18 04:53:30.000 170 12547.15 129.43 54944.03 88888.00 2012-06-18 04:53:30.125 170 12547.10 129.45 54944.05 88888.00 2012-06-18 04:53:30.250 170 12546.95 129.38 54944.05 88888.00 2012-06-18 04:53:30.375 170 12546.95 129.38 54944.05 88888.00 2012-06-18 04:53:30.500 170 12547.00 129.40 54944.07 88888.00 2012-06-18 04:53:30.625 170 12546.98 129.35 54944.07 88888.00 2012-06-18 04:53:30.750 170 12547.00 129.35 54944.07 88888.00 2012-06-18 04:53:30.875 170 12547.00 129.32 54944.07 88888.00 2012-06-18 04:53:31.000 170 12547.00 129.32 54944.10 88888.00 2012-06-18 04:53:31.125 170 12547.02 129.30 54944.10 88888.00 2012-06-18 04:53:31.250 170 12546.98 129.25 54944.10 88888.00 2012-06-18 04:53:31.375 170 12546.92 129.25 54944.07 88888.00 2012-06-18 04:53:31.500 170 12546.85 129.22 54944.07 88888.00 2012-06-18 04:53:31.625 170 12546.85 129.22 54944.12 88888.00 2012-06-18 04:53:31.750 170 12546.95 129.20 54944.12 88888.00 2012-06-18 04:53:31.875 170 12547.02 129.18 54944.12 88888.00 2012-06-18 04:53:32.000 170 12547.08 129.22 54944.15 88888.00 2012-06-18 04:53:32.125 170 12547.10 129.22 54944.12 88888.00 2012-06-18 04:53:32.250 170 12547.02 129.18 54944.15 88888.00 2012-06-18 04:53:32.375 170 12546.98 129.15 54944.18 88888.00 2012-06-18 04:53:32.500 170 12547.02 129.15 54944.20 88888.00 2012-06-18 04:53:32.625 170 12547.05 129.15 54944.20 88888.00 2012-06-18 04:53:32.750 170 12547.05 129.12 54944.22 88888.00 2012-06-18 04:53:32.875 170 12547.02 129.12 54944.20 88888.00 2012-06-18 04:53:33.000 170 12547.05 129.12 54944.20 88888.00 2012-06-18 04:53:33.125 170 12547.10 129.12 54944.22 88888.00 2012-06-18 04:53:33.250 170 12547.05 129.10 54944.20 88888.00 2012-06-18 04:53:33.375 170 12547.10 129.10 54944.18 88888.00 2012-06-18 04:53:33.500 170 12547.10 129.10 54944.18 88888.00 2012-06-18 04:53:33.625 170 12547.12 129.10 54944.20 88888.00 2012-06-18 04:53:33.750 170 12547.15 129.10 54944.28 88888.00 2012-06-18 04:53:33.875 170 12547.17 129.10 54944.25 88888.00 2012-06-18 04:53:34.000 170 12547.23 129.07 54944.25 88888.00 2012-06-18 04:53:34.125 170 12547.17 129.07 54944.25 88888.00 2012-06-18 04:53:34.250 170 12547.02 129.05 54944.28 88888.00 2012-06-18 04:53:34.375 170 12547.02 129.05 54944.28 88888.00 2012-06-18 04:53:34.500 170 12547.10 129.05 54944.25 88888.00 2012-06-18 04:53:34.625 170 12547.15 129.03 54944.28 88888.00 2012-06-18 04:53:34.750 170 12547.20 129.00 54944.28 88888.00 2012-06-18 04:53:34.875 170 12547.23 129.00 54944.25 88888.00 2012-06-18 04:53:35.000 170 12547.23 129.03 54944.22 88888.00 2012-06-18 04:53:35.125 170 12547.23 128.97 54944.28 88888.00 2012-06-18 04:53:35.250 170 12547.23 129.00 54944.28 88888.00 2012-06-18 04:53:35.375 170 12547.25 129.00 54944.28 88888.00 2012-06-18 04:53:35.500 170 12547.30 129.03 54944.28 88888.00 2012-06-18 04:53:35.625 170 12547.33 129.05 54944.30 88888.00 2012-06-18 04:53:35.750 170 12547.27 129.05 54944.32 88888.00 2012-06-18 04:53:35.875 170 12547.27 129.05 54944.32 88888.00 2012-06-18 04:53:36.000 170 12547.30 129.05 54944.32 88888.00 2012-06-18 04:53:36.125 170 12547.30 129.03 54944.32 88888.00 2012-06-18 04:53:36.250 170 12547.30 129.00 54944.32 88888.00 2012-06-18 04:53:36.375 170 12547.35 129.03 54944.32 88888.00 2012-06-18 04:53:36.500 170 12547.38 129.05 54944.32 88888.00 2012-06-18 04:53:36.625 170 12547.35 129.03 54944.32 88888.00 2012-06-18 04:53:36.750 170 12547.35 129.03 54944.32 88888.00 2012-06-18 04:53:36.875 170 12547.30 129.03 54944.30 88888.00 2012-06-18 04:53:37.000 170 12547.35 129.05 54944.32 88888.00 2012-06-18 04:53:37.125 170 12547.42 129.03 54944.35 88888.00 2012-06-18 04:53:37.250 170 12547.40 129.05 54944.40 88888.00 2012-06-18 04:53:37.375 170 12547.45 129.03 54944.35 88888.00 2012-06-18 04:53:37.500 170 12547.42 129.00 54944.38 88888.00 2012-06-18 04:53:37.625 170 12547.35 128.97 54944.40 88888.00 2012-06-18 04:53:37.750 170 12547.40 128.97 54944.35 88888.00 2012-06-18 04:53:37.875 170 12547.48 129.00 54944.38 88888.00 2012-06-18 04:53:38.000 170 12547.52 128.97 54944.35 88888.00 2012-06-18 04:53:38.125 170 12547.45 129.03 54944.40 88888.00 2012-06-18 04:53:38.250 170 12547.38 129.00 54944.43 88888.00 2012-06-18 04:53:38.375 170 12547.42 128.97 54944.43 88888.00 2012-06-18 04:53:38.500 170 12547.45 129.00 54944.40 88888.00 2012-06-18 04:53:38.625 170 12547.50 129.03 54944.45 88888.00 2012-06-18 04:53:38.750 170 12547.52 129.03 54944.47 88888.00 2012-06-18 04:53:38.875 170 12547.48 128.97 54944.45 88888.00 2012-06-18 04:53:39.000 170 12547.48 128.97 54944.45 88888.00 2012-06-18 04:53:39.125 170 12547.48 128.97 54944.45 88888.00 2012-06-18 04:53:39.250 170 12547.48 128.95 54944.47 88888.00 2012-06-18 04:53:39.375 170 12547.50 128.97 54944.47 88888.00 2012-06-18 04:53:39.500 170 12547.52 128.95 54944.50 88888.00 2012-06-18 04:53:39.625 170 12547.60 128.97 54944.47 88888.00 2012-06-18 04:53:39.750 170 12547.65 128.95 54944.47 88888.00 2012-06-18 04:53:39.875 170 12547.62 128.97 54944.50 88888.00 2012-06-18 04:53:40.000 170 12547.60 128.95 54944.53 88888.00 2012-06-18 04:53:40.125 170 12547.62 128.95 54944.53 88888.00 2012-06-18 04:53:40.250 170 12547.58 128.97 54944.55 88888.00 2012-06-18 04:53:40.375 170 12547.55 128.97 54944.53 88888.00 2012-06-18 04:53:40.500 170 12547.55 128.95 54944.50 88888.00 2012-06-18 04:53:40.625 170 12547.65 128.93 54944.50 88888.00 2012-06-18 04:53:40.750 170 12547.62 128.95 54944.55 88888.00 2012-06-18 04:53:40.875 170 12547.60 128.90 54944.53 88888.00 2012-06-18 04:53:41.000 170 12547.58 128.88 54944.53 88888.00 2012-06-18 04:53:41.125 170 12547.60 128.88 54944.53 88888.00 2012-06-18 04:53:41.250 170 12547.65 128.88 54944.55 88888.00 2012-06-18 04:53:41.375 170 12547.65 128.88 54944.60 88888.00 2012-06-18 04:53:41.500 170 12547.58 128.88 54944.57 88888.00 2012-06-18 04:53:41.625 170 12547.58 128.85 54944.60 88888.00 2012-06-18 04:53:41.750 170 12547.58 128.82 54944.57 88888.00 2012-06-18 04:53:41.875 170 12547.60 128.85 54944.62 88888.00 2012-06-18 04:53:42.000 170 12547.58 128.85 54944.60 88888.00 2012-06-18 04:53:42.125 170 12547.60 128.85 54944.65 88888.00 2012-06-18 04:53:42.250 170 12547.62 128.82 54944.62 88888.00 2012-06-18 04:53:42.375 170 12547.65 128.82 54944.62 88888.00 2012-06-18 04:53:42.500 170 12547.65 128.82 54944.62 88888.00 2012-06-18 04:53:42.625 170 12547.60 128.82 54944.62 88888.00 2012-06-18 04:53:42.750 170 12547.60 128.82 54944.68 88888.00 2012-06-18 04:53:42.875 170 12547.65 128.85 54944.70 88888.00 2012-06-18 04:53:43.000 170 12547.65 128.82 54944.70 88888.00 2012-06-18 04:53:43.125 170 12547.70 128.78 54944.65 88888.00 2012-06-18 04:53:43.250 170 12547.67 128.78 54944.72 88888.00 2012-06-18 04:53:43.375 170 12547.65 128.80 54944.72 88888.00 2012-06-18 04:53:43.500 170 12547.58 128.78 54944.72 88888.00 2012-06-18 04:53:43.625 170 12547.62 128.78 54944.75 88888.00 2012-06-18 04:53:43.750 170 12547.62 128.75 54944.75 88888.00 2012-06-18 04:53:43.875 170 12547.62 128.72 54944.75 88888.00 2012-06-18 04:53:44.000 170 12547.62 128.75 54944.72 88888.00 2012-06-18 04:53:44.125 170 12547.60 128.75 54944.75 88888.00 2012-06-18 04:53:44.250 170 12547.55 128.75 54944.80 88888.00 2012-06-18 04:53:44.375 170 12547.60 128.75 54944.78 88888.00 2012-06-18 04:53:44.500 170 12547.67 128.72 54944.80 88888.00 2012-06-18 04:53:44.625 170 12547.65 128.70 54944.78 88888.00 2012-06-18 04:53:44.750 170 12547.58 128.70 54944.80 88888.00 2012-06-18 04:53:44.875 170 12547.42 128.70 54944.80 88888.00 2012-06-18 04:53:45.000 170 12547.42 128.68 54944.82 88888.00 2012-06-18 04:53:45.125 170 12547.45 128.68 54944.85 88888.00 2012-06-18 04:53:45.250 170 12547.42 128.65 54944.85 88888.00 2012-06-18 04:53:45.375 170 12547.48 128.65 54944.88 88888.00 2012-06-18 04:53:45.500 170 12547.48 128.65 54944.90 88888.00 2012-06-18 04:53:45.625 170 12547.42 128.68 54944.90 88888.00 2012-06-18 04:53:45.750 170 12547.40 128.65 54944.88 88888.00 2012-06-18 04:53:45.875 170 12547.38 128.62 54944.90 88888.00 2012-06-18 04:53:46.000 170 12547.42 128.65 54944.88 88888.00 2012-06-18 04:53:46.125 170 12547.45 128.65 54944.93 88888.00 2012-06-18 04:53:46.250 170 12547.45 128.62 54944.95 88888.00 2012-06-18 04:53:46.375 170 12547.50 128.60 54944.95 88888.00 2012-06-18 04:53:46.500 170 12547.52 128.60 54944.97 88888.00 2012-06-18 04:53:46.625 170 12547.50 128.60 54944.97 88888.00 2012-06-18 04:53:46.750 170 12547.42 128.57 54945.00 88888.00 2012-06-18 04:53:46.875 170 12547.42 128.57 54945.00 88888.00 2012-06-18 04:53:47.000 170 12547.45 128.57 54945.00 88888.00 2012-06-18 04:53:47.125 170 12547.42 128.57 54945.03 88888.00 2012-06-18 04:53:47.250 170 12547.35 128.55 54945.03 88888.00 2012-06-18 04:53:47.375 170 12547.40 128.57 54945.07 88888.00 2012-06-18 04:53:47.500 170 12547.35 128.60 54945.12 88888.00 2012-06-18 04:53:47.625 170 12547.33 128.57 54945.12 88888.00 2012-06-18 04:53:47.750 170 12547.27 128.57 54945.10 88888.00 2012-06-18 04:53:47.875 170 12547.25 128.55 54945.07 88888.00 2012-06-18 04:53:48.000 170 12547.25 128.53 54945.05 88888.00 2012-06-18 04:53:48.125 170 12547.27 128.55 54945.07 88888.00 2012-06-18 04:53:48.250 170 12547.35 128.57 54945.12 88888.00 2012-06-18 04:53:48.375 170 12547.38 128.57 54945.12 88888.00 2012-06-18 04:53:48.500 170 12547.33 128.55 54945.12 88888.00 2012-06-18 04:53:48.625 170 12547.35 128.55 54945.12 88888.00 2012-06-18 04:53:48.750 170 12547.30 128.57 54945.15 88888.00 2012-06-18 04:53:48.875 170 12547.30 128.55 54945.15 88888.00 2012-06-18 04:53:49.000 170 12547.33 128.55 54945.15 88888.00 2012-06-18 04:53:49.125 170 12547.33 128.55 54945.18 88888.00 2012-06-18 04:53:49.250 170 12547.25 128.53 54945.20 88888.00 2012-06-18 04:53:49.375 170 12547.25 128.53 54945.18 88888.00 2012-06-18 04:53:49.500 170 12547.27 128.55 54945.22 88888.00 2012-06-18 04:53:49.625 170 12547.33 128.55 54945.22 88888.00 2012-06-18 04:53:49.750 170 12547.33 128.50 54945.25 88888.00 2012-06-18 04:53:49.875 170 12547.23 128.53 54945.28 88888.00 2012-06-18 04:53:50.000 170 12547.17 128.53 54945.28 88888.00 2012-06-18 04:53:50.125 170 12547.15 128.53 54945.30 88888.00 2012-06-18 04:53:50.250 170 12547.10 128.50 54945.28 88888.00 2012-06-18 04:53:50.375 170 12547.10 128.50 54945.28 88888.00 2012-06-18 04:53:50.500 170 12547.05 128.53 54945.28 88888.00 2012-06-18 04:53:50.625 170 12547.05 128.53 54945.30 88888.00 2012-06-18 04:53:50.750 170 12547.05 128.53 54945.32 88888.00 2012-06-18 04:53:50.875 170 12547.10 128.55 54945.30 88888.00 2012-06-18 04:53:51.000 170 12547.10 128.53 54945.35 88888.00 2012-06-18 04:53:51.125 170 12547.05 128.50 54945.35 88888.00 2012-06-18 04:53:51.250 170 12547.05 128.47 54945.35 88888.00 2012-06-18 04:53:51.375 170 12547.12 128.50 54945.35 88888.00 2012-06-18 04:53:51.500 170 12547.10 128.53 54945.38 88888.00 2012-06-18 04:53:51.625 170 12547.02 128.53 54945.38 88888.00 2012-06-18 04:53:51.750 170 12546.98 128.53 54945.38 88888.00 2012-06-18 04:53:51.875 170 12547.00 128.55 54945.38 88888.00 2012-06-18 04:53:52.000 170 12547.02 128.53 54945.40 88888.00 2012-06-18 04:53:52.125 170 12547.00 128.53 54945.40 88888.00 2012-06-18 04:53:52.250 170 12546.90 128.50 54945.43 88888.00 2012-06-18 04:53:52.375 170 12546.88 128.55 54945.45 88888.00 2012-06-18 04:53:52.500 170 12546.92 128.55 54945.43 88888.00 2012-06-18 04:53:52.625 170 12546.95 128.50 54945.43 88888.00 2012-06-18 04:53:52.750 170 12546.95 128.53 54945.43 88888.00 2012-06-18 04:53:52.875 170 12546.98 128.50 54945.43 88888.00 2012-06-18 04:53:53.000 170 12546.95 128.53 54945.43 88888.00 2012-06-18 04:53:53.125 170 12546.92 128.53 54945.47 88888.00 2012-06-18 04:53:53.250 170 12546.88 128.50 54945.50 88888.00 2012-06-18 04:53:53.375 170 12546.88 128.53 54945.47 88888.00 2012-06-18 04:53:53.500 170 12546.83 128.53 54945.50 88888.00 2012-06-18 04:53:53.625 170 12546.83 128.55 54945.50 88888.00 2012-06-18 04:53:53.750 170 12546.85 128.57 54945.50 88888.00 2012-06-18 04:53:53.875 170 12546.90 128.57 54945.53 88888.00 2012-06-18 04:53:54.000 170 12546.90 128.57 54945.53 88888.00 2012-06-18 04:53:54.125 170 12546.85 128.57 54945.55 88888.00 2012-06-18 04:53:54.250 170 12546.83 128.55 54945.57 88888.00 2012-06-18 04:53:54.375 170 12546.83 128.53 54945.60 88888.00 2012-06-18 04:53:54.500 170 12546.83 128.55 54945.62 88888.00 2012-06-18 04:53:54.625 170 12546.88 128.53 54945.65 88888.00 2012-06-18 04:53:54.750 170 12546.90 128.53 54945.65 88888.00 2012-06-18 04:53:54.875 170 12546.85 128.53 54945.62 88888.00 2012-06-18 04:53:55.000 170 12546.80 128.50 54945.62 88888.00 2012-06-18 04:53:55.125 170 12546.77 128.53 54945.65 88888.00 2012-06-18 04:53:55.250 170 12546.67 128.50 54945.65 88888.00 2012-06-18 04:53:55.375 170 12546.65 128.53 54945.65 88888.00 2012-06-18 04:53:55.500 170 12546.67 128.50 54945.68 88888.00 2012-06-18 04:53:55.625 170 12546.73 128.50 54945.65 88888.00 2012-06-18 04:53:55.750 170 12546.77 128.53 54945.68 88888.00 2012-06-18 04:53:55.875 170 12546.75 128.50 54945.68 88888.00 2012-06-18 04:53:56.000 170 12546.73 128.47 54945.70 88888.00 2012-06-18 04:53:56.125 170 12546.70 128.47 54945.72 88888.00 2012-06-18 04:53:56.250 170 12546.62 128.45 54945.75 88888.00 2012-06-18 04:53:56.375 170 12546.62 128.47 54945.72 88888.00 2012-06-18 04:53:56.500 170 12546.62 128.47 54945.70 88888.00 2012-06-18 04:53:56.625 170 12546.62 128.47 54945.72 88888.00 2012-06-18 04:53:56.750 170 12546.67 128.47 54945.75 88888.00 2012-06-18 04:53:56.875 170 12546.67 128.47 54945.75 88888.00 2012-06-18 04:53:57.000 170 12546.60 128.45 54945.78 88888.00 2012-06-18 04:53:57.125 170 12546.52 128.45 54945.80 88888.00 2012-06-18 04:53:57.250 170 12546.50 128.43 54945.80 88888.00 2012-06-18 04:53:57.375 170 12546.50 128.45 54945.78 88888.00 2012-06-18 04:53:57.500 170 12546.50 128.45 54945.80 88888.00 2012-06-18 04:53:57.625 170 12546.48 128.43 54945.78 88888.00 2012-06-18 04:53:57.750 170 12546.45 128.43 54945.78 88888.00 2012-06-18 04:53:57.875 170 12546.40 128.45 54945.80 88888.00 2012-06-18 04:53:58.000 170 12546.35 128.40 54945.80 88888.00 2012-06-18 04:53:58.125 170 12546.38 128.40 54945.82 88888.00 2012-06-18 04:53:58.250 170 12546.40 128.40 54945.82 88888.00 2012-06-18 04:53:58.375 170 12546.38 128.43 54945.82 88888.00 2012-06-18 04:53:58.500 170 12546.30 128.40 54945.85 88888.00 2012-06-18 04:53:58.625 170 12546.27 128.38 54945.82 88888.00 2012-06-18 04:53:58.750 170 12546.27 128.40 54945.82 88888.00 2012-06-18 04:53:58.875 170 12546.25 128.43 54945.85 88888.00 2012-06-18 04:53:59.000 170 12546.17 128.40 54945.82 88888.00 2012-06-18 04:53:59.125 170 12546.15 128.43 54945.88 88888.00 2012-06-18 04:53:59.250 170 12546.10 128.43 54945.88 88888.00 2012-06-18 04:53:59.375 170 12546.15 128.45 54945.88 88888.00 2012-06-18 04:53:59.500 170 12546.12 128.45 54945.90 88888.00 2012-06-18 04:53:59.625 170 12546.05 128.45 54945.90 88888.00 2012-06-18 04:53:59.750 170 12545.95 128.47 54945.93 88888.00 2012-06-18 04:53:59.875 170 12545.95 128.45 54945.93 88888.00 2012-06-18 04:54:00.000 170 12545.92 128.45 54945.93 88888.00 2012-06-18 04:54:00.125 170 12545.95 128.45 54945.93 88888.00 2012-06-18 04:54:00.250 170 12545.95 128.43 54945.97 88888.00 2012-06-18 04:54:00.375 170 12545.98 128.45 54945.97 88888.00 2012-06-18 04:54:00.500 170 12545.90 128.45 54945.97 88888.00 2012-06-18 04:54:00.625 170 12545.83 128.45 54945.95 88888.00 2012-06-18 04:54:00.750 170 12545.80 128.45 54945.95 88888.00 2012-06-18 04:54:00.875 170 12545.73 128.45 54945.95 88888.00 2012-06-18 04:54:01.000 170 12545.67 128.45 54945.97 88888.00 2012-06-18 04:54:01.125 170 12545.73 128.47 54946.00 88888.00 2012-06-18 04:54:01.250 170 12545.80 128.50 54946.00 88888.00 2012-06-18 04:54:01.375 170 12545.80 128.50 54946.00 88888.00 2012-06-18 04:54:01.500 170 12545.67 128.47 54945.97 88888.00 2012-06-18 04:54:01.625 170 12545.65 128.47 54946.03 88888.00 2012-06-18 04:54:01.750 170 12545.70 128.50 54946.00 88888.00 2012-06-18 04:54:01.875 170 12545.73 128.50 54946.03 88888.00 2012-06-18 04:54:02.000 170 12545.65 128.50 54946.03 88888.00 2012-06-18 04:54:02.125 170 12545.62 128.47 54946.07 88888.00 2012-06-18 04:54:02.250 170 12545.62 128.47 54946.07 88888.00 2012-06-18 04:54:02.375 170 12545.60 128.50 54946.10 88888.00 2012-06-18 04:54:02.500 170 12545.55 128.50 54946.07 88888.00 2012-06-18 04:54:02.625 170 12545.58 128.50 54946.07 88888.00 2012-06-18 04:54:02.750 170 12545.60 128.53 54946.07 88888.00 2012-06-18 04:54:02.875 170 12545.58 128.50 54946.07 88888.00 2012-06-18 04:54:03.000 170 12545.55 128.50 54946.05 88888.00 2012-06-18 04:54:03.125 170 12545.52 128.50 54946.05 88888.00 2012-06-18 04:54:03.250 170 12545.45 128.50 54946.05 88888.00 2012-06-18 04:54:03.375 170 12545.40 128.50 54946.07 88888.00 2012-06-18 04:54:03.500 170 12545.27 128.53 54946.07 88888.00 2012-06-18 04:54:03.625 170 12545.30 128.53 54946.10 88888.00 2012-06-18 04:54:03.750 170 12545.35 128.53 54946.05 88888.00 2012-06-18 04:54:03.875 170 12545.40 128.47 54946.07 88888.00 2012-06-18 04:54:04.000 170 12545.40 128.50 54946.10 88888.00 2012-06-18 04:54:04.125 170 12545.40 128.53 54946.12 88888.00 2012-06-18 04:54:04.250 170 12545.35 128.55 54946.12 88888.00 2012-06-18 04:54:04.375 170 12545.40 128.55 54946.12 88888.00 2012-06-18 04:54:04.500 170 12545.42 128.50 54946.10 88888.00 2012-06-18 04:54:04.625 170 12545.42 128.50 54946.07 88888.00 2012-06-18 04:54:04.750 170 12545.38 128.47 54946.10 88888.00 2012-06-18 04:54:04.875 170 12545.33 128.47 54946.12 88888.00 2012-06-18 04:54:05.000 170 12545.35 128.50 54946.10 88888.00 2012-06-18 04:54:05.125 170 12545.40 128.50 54946.12 88888.00 2012-06-18 04:54:05.250 170 12545.42 128.50 54946.12 88888.00 2012-06-18 04:54:05.375 170 12545.40 128.47 54946.12 88888.00 2012-06-18 04:54:05.500 170 12545.38 128.45 54946.10 88888.00 2012-06-18 04:54:05.625 170 12545.35 128.43 54946.12 88888.00 2012-06-18 04:54:05.750 170 12545.40 128.47 54946.12 88888.00 2012-06-18 04:54:05.875 170 12545.42 128.53 54946.12 88888.00 2012-06-18 04:54:06.000 170 12545.42 128.47 54946.12 88888.00 2012-06-18 04:54:06.125 170 12545.40 128.43 54946.10 88888.00 2012-06-18 04:54:06.250 170 12545.27 128.43 54946.07 88888.00 2012-06-18 04:54:06.375 170 12545.20 128.43 54946.10 88888.00 2012-06-18 04:54:06.500 170 12545.20 128.43 54946.10 88888.00 2012-06-18 04:54:06.625 170 12545.25 128.40 54946.12 88888.00 2012-06-18 04:54:06.750 170 12545.27 128.38 54946.10 88888.00 2012-06-18 04:54:06.875 170 12545.25 128.40 54946.10 88888.00 2012-06-18 04:54:07.000 170 12545.20 128.40 54946.10 88888.00 2012-06-18 04:54:07.125 170 12545.20 128.38 54946.07 88888.00 2012-06-18 04:54:07.250 170 12545.23 128.32 54946.10 88888.00 2012-06-18 04:54:07.375 170 12545.27 128.38 54946.10 88888.00 2012-06-18 04:54:07.500 170 12545.25 128.38 54946.12 88888.00 2012-06-18 04:54:07.625 170 12545.27 128.40 54946.15 88888.00 2012-06-18 04:54:07.750 170 12545.30 128.32 54946.15 88888.00 2012-06-18 04:54:07.875 170 12545.23 128.30 54946.15 88888.00 2012-06-18 04:54:08.000 170 12545.15 128.28 54946.10 88888.00 2012-06-18 04:54:08.125 170 12545.17 128.28 54946.15 88888.00 2012-06-18 04:54:08.250 170 12545.10 128.32 54946.18 88888.00 2012-06-18 04:54:08.375 170 12545.15 128.30 54946.18 88888.00 2012-06-18 04:54:08.500 170 12545.20 128.28 54946.18 88888.00 2012-06-18 04:54:08.625 170 12545.20 128.25 54946.18 88888.00 2012-06-18 04:54:08.750 170 12545.12 128.25 54946.18 88888.00 2012-06-18 04:54:08.875 170 12545.10 128.22 54946.18 88888.00 2012-06-18 04:54:09.000 170 12545.17 128.22 54946.18 88888.00 2012-06-18 04:54:09.125 170 12545.15 128.20 54946.18 88888.00 2012-06-18 04:54:09.250 170 12545.12 128.20 54946.18 88888.00 2012-06-18 04:54:09.375 170 12545.12 128.20 54946.18 88888.00 2012-06-18 04:54:09.500 170 12545.10 128.15 54946.18 88888.00 2012-06-18 04:54:09.625 170 12545.08 128.15 54946.20 88888.00 2012-06-18 04:54:09.750 170 12545.10 128.12 54946.20 88888.00 2012-06-18 04:54:09.875 170 12545.08 128.12 54946.18 88888.00 2012-06-18 04:54:10.000 170 12545.10 128.10 54946.18 88888.00 2012-06-18 04:54:10.125 170 12545.08 128.10 54946.15 88888.00 2012-06-18 04:54:10.250 170 12545.02 128.07 54946.18 88888.00 2012-06-18 04:54:10.375 170 12545.02 128.10 54946.15 88888.00 2012-06-18 04:54:10.500 170 12545.05 128.10 54946.18 88888.00 2012-06-18 04:54:10.625 170 12545.02 128.10 54946.20 88888.00 2012-06-18 04:54:10.750 170 12544.90 128.07 54946.18 88888.00 2012-06-18 04:54:10.875 170 12544.92 128.05 54946.18 88888.00 2012-06-18 04:54:11.000 170 12544.95 128.03 54946.15 88888.00 2012-06-18 04:54:11.125 170 12544.95 128.03 54946.18 88888.00 2012-06-18 04:54:11.250 170 12544.92 128.03 54946.20 88888.00 2012-06-18 04:54:11.375 170 12544.90 128.07 54946.20 88888.00 2012-06-18 04:54:11.500 170 12544.90 128.05 54946.20 88888.00 2012-06-18 04:54:11.625 170 12544.88 128.03 54946.18 88888.00 2012-06-18 04:54:11.750 170 12544.85 128.05 54946.18 88888.00 2012-06-18 04:54:11.875 170 12544.90 128.03 54946.20 88888.00 2012-06-18 04:54:12.000 170 12544.88 128.03 54946.20 88888.00 2012-06-18 04:54:12.125 170 12544.80 128.03 54946.22 88888.00 2012-06-18 04:54:12.250 170 12544.73 128.03 54946.20 88888.00 2012-06-18 04:54:12.375 170 12544.70 128.03 54946.20 88888.00 2012-06-18 04:54:12.500 170 12544.75 128.03 54946.22 88888.00 2012-06-18 04:54:12.625 170 12544.77 128.03 54946.20 88888.00 2012-06-18 04:54:12.750 170 12544.75 128.03 54946.20 88888.00 2012-06-18 04:54:12.875 170 12544.73 127.97 54946.20 88888.00 2012-06-18 04:54:13.000 170 12544.80 127.97 54946.18 88888.00 2012-06-18 04:54:13.125 170 12544.77 127.95 54946.18 88888.00 2012-06-18 04:54:13.250 170 12544.77 127.95 54946.18 88888.00 2012-06-18 04:54:13.375 170 12544.73 128.00 54946.18 88888.00 2012-06-18 04:54:13.500 170 12544.73 127.97 54946.18 88888.00 2012-06-18 04:54:13.625 170 12544.77 127.95 54946.15 88888.00 2012-06-18 04:54:13.750 170 12544.85 127.95 54946.18 88888.00 2012-06-18 04:54:13.875 170 12544.77 127.95 54946.18 88888.00 2012-06-18 04:54:14.000 170 12544.65 127.97 54946.20 88888.00 2012-06-18 04:54:14.125 170 12544.60 127.95 54946.20 88888.00 2012-06-18 04:54:14.250 170 12544.65 127.95 54946.18 88888.00 2012-06-18 04:54:14.375 170 12544.65 127.92 54946.18 88888.00 2012-06-18 04:54:14.500 170 12544.62 127.95 54946.18 88888.00 2012-06-18 04:54:14.625 170 12544.65 127.88 54946.15 88888.00 2012-06-18 04:54:14.750 170 12544.73 127.90 54946.18 88888.00 2012-06-18 04:54:14.875 170 12544.70 127.92 54946.20 88888.00 2012-06-18 04:54:15.000 170 12544.65 127.90 54946.15 88888.00 2012-06-18 04:54:15.125 170 12544.62 127.92 54946.18 88888.00 2012-06-18 04:54:15.250 170 12544.58 127.92 54946.18 88888.00 2012-06-18 04:54:15.375 170 12544.52 127.95 54946.18 88888.00 2012-06-18 04:54:15.500 170 12544.48 127.92 54946.18 88888.00 2012-06-18 04:54:15.625 170 12544.58 127.90 54946.15 88888.00 2012-06-18 04:54:15.750 170 12544.70 127.92 54946.15 88888.00 2012-06-18 04:54:15.875 170 12544.70 127.88 54946.12 88888.00 2012-06-18 04:54:16.000 170 12544.65 127.88 54946.15 88888.00 2012-06-18 04:54:16.125 170 12544.52 127.90 54946.15 88888.00 2012-06-18 04:54:16.250 170 12544.48 127.88 54946.18 88888.00 2012-06-18 04:54:16.375 170 12544.48 127.88 54946.15 88888.00 2012-06-18 04:54:16.500 170 12544.48 127.88 54946.15 88888.00 2012-06-18 04:54:16.625 170 12544.50 127.88 54946.18 88888.00 2012-06-18 04:54:16.750 170 12544.50 127.88 54946.15 88888.00 2012-06-18 04:54:16.875 170 12544.48 127.88 54946.15 88888.00 2012-06-18 04:54:17.000 170 12544.45 127.88 54946.12 88888.00 2012-06-18 04:54:17.125 170 12544.45 127.83 54946.12 88888.00 2012-06-18 04:54:17.250 170 12544.42 127.83 54946.15 88888.00 2012-06-18 04:54:17.375 170 12544.52 127.88 54946.12 88888.00 2012-06-18 04:54:17.500 170 12544.58 127.90 54946.12 88888.00 2012-06-18 04:54:17.625 170 12544.55 127.90 54946.10 88888.00 2012-06-18 04:54:17.750 170 12544.45 127.85 54946.12 88888.00 2012-06-18 04:54:17.875 170 12544.40 127.88 54946.12 88888.00 2012-06-18 04:54:18.000 170 12544.40 127.85 54946.07 88888.00 2012-06-18 04:54:18.125 170 12544.35 127.83 54946.05 88888.00 2012-06-18 04:54:18.250 170 12544.30 127.80 54946.07 88888.00 2012-06-18 04:54:18.375 170 12544.30 127.85 54946.05 88888.00 2012-06-18 04:54:18.500 170 12544.33 127.88 54946.07 88888.00 2012-06-18 04:54:18.625 170 12544.40 127.90 54946.07 88888.00 2012-06-18 04:54:18.750 170 12544.40 127.88 54946.07 88888.00 2012-06-18 04:54:18.875 170 12544.40 127.85 54946.05 88888.00 2012-06-18 04:54:19.000 170 12544.40 127.85 54946.05 88888.00 2012-06-18 04:54:19.125 170 12544.33 127.83 54946.05 88888.00 2012-06-18 04:54:19.250 170 12544.30 127.85 54946.05 88888.00 2012-06-18 04:54:19.375 170 12544.33 127.88 54946.07 88888.00 2012-06-18 04:54:19.500 170 12544.35 127.85 54946.05 88888.00 2012-06-18 04:54:19.625 170 12544.27 127.85 54946.05 88888.00 2012-06-18 04:54:19.750 170 12544.20 127.85 54946.05 88888.00 2012-06-18 04:54:19.875 170 12544.17 127.83 54946.05 88888.00 2012-06-18 04:54:20.000 170 12544.17 127.83 54946.03 88888.00 2012-06-18 04:54:20.125 170 12544.15 127.83 54946.05 88888.00 2012-06-18 04:54:20.250 170 12544.12 127.83 54946.07 88888.00 2012-06-18 04:54:20.375 170 12544.15 127.83 54946.07 88888.00 2012-06-18 04:54:20.500 170 12544.08 127.80 54946.07 88888.00 2012-06-18 04:54:20.625 170 12544.02 127.78 54946.03 88888.00 2012-06-18 04:54:20.750 170 12544.02 127.83 54946.05 88888.00 2012-06-18 04:54:20.875 170 12543.98 127.85 54946.03 88888.00 2012-06-18 04:54:21.000 170 12544.00 127.83 54946.05 88888.00 2012-06-18 04:54:21.125 170 12543.98 127.80 54946.03 88888.00 2012-06-18 04:54:21.250 170 12543.95 127.75 54946.00 88888.00 2012-06-18 04:54:21.375 170 12543.98 127.75 54946.00 88888.00 2012-06-18 04:54:21.500 170 12544.00 127.80 54946.00 88888.00 2012-06-18 04:54:21.625 170 12544.00 127.80 54945.97 88888.00 2012-06-18 04:54:21.750 170 12543.98 127.78 54945.97 88888.00 2012-06-18 04:54:21.875 170 12544.00 127.75 54945.97 88888.00 2012-06-18 04:54:22.000 170 12544.00 127.72 54945.93 88888.00 2012-06-18 04:54:22.125 170 12543.95 127.75 54945.90 88888.00 2012-06-18 04:54:22.250 170 12543.95 127.78 54945.95 88888.00 2012-06-18 04:54:22.375 170 12544.00 127.78 54945.97 88888.00 2012-06-18 04:54:22.500 170 12543.98 127.75 54945.95 88888.00 2012-06-18 04:54:22.625 170 12543.95 127.72 54945.95 88888.00 2012-06-18 04:54:22.750 170 12543.88 127.70 54945.93 88888.00 2012-06-18 04:54:22.875 170 12543.85 127.70 54945.93 88888.00 2012-06-18 04:54:23.000 170 12543.85 127.70 54945.93 88888.00 2012-06-18 04:54:23.125 170 12543.88 127.70 54945.93 88888.00 2012-06-18 04:54:23.250 170 12543.85 127.67 54945.93 88888.00 2012-06-18 04:54:23.375 170 12543.88 127.65 54945.93 88888.00 2012-06-18 04:54:23.500 170 12543.88 127.62 54945.93 88888.00 2012-06-18 04:54:23.625 170 12543.88 127.60 54945.90 88888.00 2012-06-18 04:54:23.750 170 12543.85 127.62 54945.90 88888.00 2012-06-18 04:54:23.875 170 12543.80 127.60 54945.90 88888.00 2012-06-18 04:54:24.000 170 12543.70 127.62 54945.88 88888.00 2012-06-18 04:54:24.125 170 12543.70 127.60 54945.85 88888.00 2012-06-18 04:54:24.250 170 12543.75 127.60 54945.82 88888.00 2012-06-18 04:54:24.375 170 12543.75 127.62 54945.85 88888.00 2012-06-18 04:54:24.500 170 12543.73 127.62 54945.88 88888.00 2012-06-18 04:54:24.625 170 12543.70 127.65 54945.85 88888.00 2012-06-18 04:54:24.750 170 12543.67 127.60 54945.82 88888.00 2012-06-18 04:54:24.875 170 12543.67 127.60 54945.82 88888.00 2012-06-18 04:54:25.000 170 12543.67 127.58 54945.80 88888.00 2012-06-18 04:54:25.125 170 12543.67 127.58 54945.82 88888.00 2012-06-18 04:54:25.250 170 12543.70 127.58 54945.82 88888.00 2012-06-18 04:54:25.375 170 12543.75 127.55 54945.80 88888.00 2012-06-18 04:54:25.500 170 12543.67 127.55 54945.80 88888.00 2012-06-18 04:54:25.625 170 12543.62 127.53 54945.80 88888.00 2012-06-18 04:54:25.750 170 12543.60 127.55 54945.80 88888.00 2012-06-18 04:54:25.875 170 12543.65 127.58 54945.78 88888.00 2012-06-18 04:54:26.000 170 12543.65 127.58 54945.78 88888.00 2012-06-18 04:54:26.125 170 12543.58 127.55 54945.78 88888.00 2012-06-18 04:54:26.250 170 12543.58 127.50 54945.78 88888.00 2012-06-18 04:54:26.375 170 12543.62 127.47 54945.75 88888.00 2012-06-18 04:54:26.500 170 12543.62 127.50 54945.72 88888.00 2012-06-18 04:54:26.625 170 12543.58 127.53 54945.75 88888.00 2012-06-18 04:54:26.750 170 12543.58 127.55 54945.72 88888.00 2012-06-18 04:54:26.875 170 12543.62 127.53 54945.72 88888.00 2012-06-18 04:54:27.000 170 12543.70 127.47 54945.70 88888.00 2012-06-18 04:54:27.125 170 12543.67 127.45 54945.70 88888.00 2012-06-18 04:54:27.250 170 12543.60 127.42 54945.70 88888.00 2012-06-18 04:54:27.375 170 12543.55 127.47 54945.68 88888.00 2012-06-18 04:54:27.500 170 12543.58 127.50 54945.65 88888.00 2012-06-18 04:54:27.625 170 12543.55 127.47 54945.65 88888.00 2012-06-18 04:54:27.750 170 12543.58 127.47 54945.62 88888.00 2012-06-18 04:54:27.875 170 12543.60 127.47 54945.62 88888.00 2012-06-18 04:54:28.000 170 12543.65 127.47 54945.60 88888.00 2012-06-18 04:54:28.125 170 12543.70 127.47 54945.62 88888.00 2012-06-18 04:54:28.250 170 12543.60 127.42 54945.60 88888.00 2012-06-18 04:54:28.375 170 12543.60 127.45 54945.60 88888.00 2012-06-18 04:54:28.500 170 12543.60 127.47 54945.62 88888.00 2012-06-18 04:54:28.625 170 12543.58 127.47 54945.60 88888.00 2012-06-18 04:54:28.750 170 12543.58 127.45 54945.57 88888.00 2012-06-18 04:54:28.875 170 12543.60 127.45 54945.60 88888.00 2012-06-18 04:54:29.000 170 12543.70 127.47 54945.57 88888.00 2012-06-18 04:54:29.125 170 12543.60 127.42 54945.57 88888.00 2012-06-18 04:54:29.250 170 12543.50 127.40 54945.57 88888.00 2012-06-18 04:54:29.375 170 12543.52 127.40 54945.57 88888.00 2012-06-18 04:54:29.500 170 12543.58 127.45 54945.55 88888.00 2012-06-18 04:54:29.625 170 12543.60 127.40 54945.53 88888.00 2012-06-18 04:54:29.750 170 12543.67 127.40 54945.47 88888.00 2012-06-18 04:54:29.875 170 12543.70 127.42 54945.45 88888.00 2012-06-18 04:54:30.000 170 12543.67 127.38 54945.45 88888.00 2012-06-18 04:54:30.125 170 12543.67 127.35 54945.47 88888.00 2012-06-18 04:54:30.250 170 12543.73 127.40 54945.45 88888.00 2012-06-18 04:54:30.375 170 12543.75 127.40 54945.43 88888.00 2012-06-18 04:54:30.500 170 12543.65 127.40 54945.40 88888.00 2012-06-18 04:54:30.625 170 12543.65 127.38 54945.40 88888.00 2012-06-18 04:54:30.750 170 12543.75 127.35 54945.35 88888.00 2012-06-18 04:54:30.875 170 12543.77 127.35 54945.35 88888.00 2012-06-18 04:54:31.000 170 12543.83 127.35 54945.38 88888.00 2012-06-18 04:54:31.125 170 12543.85 127.35 54945.35 88888.00 2012-06-18 04:54:31.250 170 12543.73 127.35 54945.35 88888.00 2012-06-18 04:54:31.375 170 12543.73 127.33 54945.32 88888.00 2012-06-18 04:54:31.500 170 12543.80 127.35 54945.32 88888.00 2012-06-18 04:54:31.625 170 12543.88 127.35 54945.30 88888.00 2012-06-18 04:54:31.750 170 12543.88 127.33 54945.32 88888.00 2012-06-18 04:54:31.875 170 12543.88 127.28 54945.32 88888.00 2012-06-18 04:54:32.000 170 12543.85 127.28 54945.28 88888.00 2012-06-18 04:54:32.125 170 12543.83 127.25 54945.28 88888.00 2012-06-18 04:54:32.250 170 12543.73 127.25 54945.25 88888.00 2012-06-18 04:54:32.375 170 12543.80 127.25 54945.28 88888.00 2012-06-18 04:54:32.500 170 12543.83 127.28 54945.25 88888.00 2012-06-18 04:54:32.625 170 12543.80 127.30 54945.25 88888.00 2012-06-18 04:54:32.750 170 12543.77 127.25 54945.20 88888.00 2012-06-18 04:54:32.875 170 12543.70 127.20 54945.22 88888.00 2012-06-18 04:54:33.000 170 12543.83 127.22 54945.18 88888.00 2012-06-18 04:54:33.125 170 12543.90 127.25 54945.18 88888.00 2012-06-18 04:54:33.250 170 12543.77 127.20 54945.18 88888.00 2012-06-18 04:54:33.375 170 12543.73 127.20 54945.15 88888.00 2012-06-18 04:54:33.500 170 12543.67 127.17 54945.15 88888.00 2012-06-18 04:54:33.625 170 12543.75 127.20 54945.12 88888.00 2012-06-18 04:54:33.750 170 12543.77 127.20 54945.12 88888.00 2012-06-18 04:54:33.875 170 12543.83 127.17 54945.15 88888.00 2012-06-18 04:54:34.000 170 12543.83 127.17 54945.10 88888.00 2012-06-18 04:54:34.125 170 12543.88 127.15 54945.07 88888.00 2012-06-18 04:54:34.250 170 12543.83 127.10 54945.05 88888.00 2012-06-18 04:54:34.375 170 12543.85 127.10 54945.05 88888.00 2012-06-18 04:54:34.500 170 12543.85 127.05 54945.03 88888.00 2012-06-18 04:54:34.625 170 12543.83 127.08 54945.03 88888.00 2012-06-18 04:54:34.750 170 12543.90 127.08 54945.03 88888.00 2012-06-18 04:54:34.875 170 12543.92 127.08 54945.03 88888.00 2012-06-18 04:54:35.000 170 12543.95 127.08 54945.03 88888.00 2012-06-18 04:54:35.125 170 12543.98 127.05 54945.03 88888.00 2012-06-18 04:54:35.250 170 12543.95 127.03 54945.03 88888.00 2012-06-18 04:54:35.375 170 12543.98 127.03 54945.00 88888.00 2012-06-18 04:54:35.500 170 12543.92 126.97 54944.97 88888.00 2012-06-18 04:54:35.625 170 12543.85 126.97 54944.97 88888.00 2012-06-18 04:54:35.750 170 12543.90 126.97 54944.97 88888.00 2012-06-18 04:54:35.875 170 12543.90 126.95 54944.97 88888.00 2012-06-18 04:54:36.000 170 12543.83 126.92 54944.95 88888.00 2012-06-18 04:54:36.125 170 12543.80 126.90 54944.95 88888.00 2012-06-18 04:54:36.250 170 12543.80 126.90 54944.90 88888.00 2012-06-18 04:54:36.375 170 12543.83 126.88 54944.90 88888.00 2012-06-18 04:54:36.500 170 12543.90 126.88 54944.90 88888.00 2012-06-18 04:54:36.625 170 12543.95 126.88 54944.90 88888.00 2012-06-18 04:54:36.750 170 12543.95 126.90 54944.88 88888.00 2012-06-18 04:54:36.875 170 12543.88 126.88 54944.85 88888.00 2012-06-18 04:54:37.000 170 12543.85 126.85 54944.82 88888.00 2012-06-18 04:54:37.125 170 12543.92 126.83 54944.82 88888.00 2012-06-18 04:54:37.250 170 12543.90 126.83 54944.78 88888.00 2012-06-18 04:54:37.375 170 12543.92 126.88 54944.80 88888.00 2012-06-18 04:54:37.500 170 12543.90 126.85 54944.80 88888.00 2012-06-18 04:54:37.625 170 12543.85 126.83 54944.78 88888.00 2012-06-18 04:54:37.750 170 12543.88 126.83 54944.78 88888.00 2012-06-18 04:54:37.875 170 12543.92 126.78 54944.78 88888.00 2012-06-18 04:54:38.000 170 12543.95 126.80 54944.75 88888.00 2012-06-18 04:54:38.125 170 12543.95 126.83 54944.75 88888.00 2012-06-18 04:54:38.250 170 12543.90 126.80 54944.72 88888.00 2012-06-18 04:54:38.375 170 12543.90 126.80 54944.72 88888.00 2012-06-18 04:54:38.500 170 12543.90 126.83 54944.72 88888.00 2012-06-18 04:54:38.625 170 12543.95 126.83 54944.70 88888.00 2012-06-18 04:54:38.750 170 12543.92 126.78 54944.72 88888.00 2012-06-18 04:54:38.875 170 12543.90 126.80 54944.70 88888.00 2012-06-18 04:54:39.000 170 12543.92 126.80 54944.65 88888.00 2012-06-18 04:54:39.125 170 12543.90 126.78 54944.65 88888.00 2012-06-18 04:54:39.250 170 12543.83 126.75 54944.62 88888.00 2012-06-18 04:54:39.375 170 12543.92 126.75 54944.60 88888.00 2012-06-18 04:54:39.500 170 12543.98 126.75 54944.62 88888.00 2012-06-18 04:54:39.625 170 12544.08 126.75 54944.60 88888.00 2012-06-18 04:54:39.750 170 12544.05 126.75 54944.57 88888.00 2012-06-18 04:54:39.875 170 12544.02 126.72 54944.55 88888.00 2012-06-18 04:54:40.000 170 12544.00 126.70 54944.53 88888.00 2012-06-18 04:54:40.125 170 12544.00 126.72 54944.53 88888.00 2012-06-18 04:54:40.250 170 12543.98 126.72 54944.50 88888.00 2012-06-18 04:54:40.375 170 12544.02 126.72 54944.50 88888.00 2012-06-18 04:54:40.500 170 12544.02 126.70 54944.47 88888.00 2012-06-18 04:54:40.625 170 12544.02 126.70 54944.50 88888.00 2012-06-18 04:54:40.750 170 12544.05 126.70 54944.45 88888.00 2012-06-18 04:54:40.875 170 12544.05 126.65 54944.43 88888.00 2012-06-18 04:54:41.000 170 12544.08 126.62 54944.43 88888.00 2012-06-18 04:54:41.125 170 12544.10 126.60 54944.38 88888.00 2012-06-18 04:54:41.250 170 12544.05 126.60 54944.38 88888.00 2012-06-18 04:54:41.375 170 12544.05 126.62 54944.35 88888.00 2012-06-18 04:54:41.500 170 12544.05 126.60 54944.38 88888.00 2012-06-18 04:54:41.625 170 12544.08 126.60 54944.38 88888.00 2012-06-18 04:54:41.750 170 12544.10 126.60 54944.35 88888.00 2012-06-18 04:54:41.875 170 12544.12 126.58 54944.35 88888.00 2012-06-18 04:54:42.000 170 12544.15 126.60 54944.30 88888.00 2012-06-18 04:54:42.125 170 12544.15 126.60 54944.30 88888.00 2012-06-18 04:54:42.250 170 12544.15 126.60 54944.30 88888.00 2012-06-18 04:54:42.375 170 12544.23 126.58 54944.28 88888.00 2012-06-18 04:54:42.500 170 12544.27 126.58 54944.25 88888.00 2012-06-18 04:54:42.625 170 12544.23 126.58 54944.25 88888.00 2012-06-18 04:54:42.750 170 12544.23 126.58 54944.25 88888.00 2012-06-18 04:54:42.875 170 12544.27 126.55 54944.25 88888.00 2012-06-18 04:54:43.000 170 12544.30 126.50 54944.22 88888.00 2012-06-18 04:54:43.125 170 12544.23 126.47 54944.20 88888.00 2012-06-18 04:54:43.250 170 12544.17 126.50 54944.20 88888.00 2012-06-18 04:54:43.375 170 12544.25 126.50 54944.18 88888.00 2012-06-18 04:54:43.500 170 12544.38 126.50 54944.20 88888.00 2012-06-18 04:54:43.625 170 12544.40 126.50 54944.18 88888.00 2012-06-18 04:54:43.750 170 12544.35 126.47 54944.18 88888.00 2012-06-18 04:54:43.875 170 12544.27 126.42 54944.12 88888.00 2012-06-18 04:54:44.000 170 12544.30 126.40 54944.12 88888.00 2012-06-18 04:54:44.125 170 12544.30 126.40 54944.12 88888.00 2012-06-18 04:54:44.250 170 12544.30 126.40 54944.10 88888.00 2012-06-18 04:54:44.375 170 12544.42 126.38 54944.07 88888.00 2012-06-18 04:54:44.500 170 12544.45 126.38 54944.05 88888.00 2012-06-18 04:54:44.625 170 12544.35 126.38 54944.07 88888.00 2012-06-18 04:54:44.750 170 12544.27 126.38 54944.07 88888.00 2012-06-18 04:54:44.875 170 12544.25 126.38 54944.07 88888.00 2012-06-18 04:54:45.000 170 12544.33 126.35 54944.03 88888.00 2012-06-18 04:54:45.125 170 12544.33 126.33 54944.00 88888.00 2012-06-18 04:54:45.250 170 12544.30 126.33 54944.00 88888.00 2012-06-18 04:54:45.375 170 12544.35 126.33 54944.00 88888.00 2012-06-18 04:54:45.500 170 12544.33 126.33 54944.00 88888.00 2012-06-18 04:54:45.625 170 12544.27 126.33 54944.00 88888.00 2012-06-18 04:54:45.750 170 12544.33 126.30 54943.97 88888.00 2012-06-18 04:54:45.875 170 12544.42 126.30 54943.97 88888.00 2012-06-18 04:54:46.000 170 12544.48 126.25 54943.95 88888.00 2012-06-18 04:54:46.125 170 12544.50 126.20 54943.93 88888.00 2012-06-18 04:54:46.250 170 12544.52 126.22 54943.93 88888.00 2012-06-18 04:54:46.375 170 12544.52 126.22 54943.93 88888.00 2012-06-18 04:54:46.500 170 12544.48 126.20 54943.93 88888.00 2012-06-18 04:54:46.625 170 12544.42 126.15 54943.93 88888.00 2012-06-18 04:54:46.750 170 12544.42 126.17 54943.90 88888.00 2012-06-18 04:54:46.875 170 12544.45 126.17 54943.90 88888.00 2012-06-18 04:54:47.000 170 12544.42 126.17 54943.85 88888.00 2012-06-18 04:54:47.125 170 12544.40 126.17 54943.85 88888.00 2012-06-18 04:54:47.250 170 12544.42 126.12 54943.85 88888.00 2012-06-18 04:54:47.375 170 12544.42 126.10 54943.85 88888.00 2012-06-18 04:54:47.500 170 12544.40 126.08 54943.82 88888.00 2012-06-18 04:54:47.625 170 12544.40 126.10 54943.82 88888.00 2012-06-18 04:54:47.750 170 12544.40 126.08 54943.80 88888.00 2012-06-18 04:54:47.875 170 12544.40 126.05 54943.78 88888.00 2012-06-18 04:54:48.000 170 12544.45 126.03 54943.75 88888.00 2012-06-18 04:54:48.125 170 12544.50 126.03 54943.78 88888.00 2012-06-18 04:54:48.250 170 12544.50 126.03 54943.78 88888.00 2012-06-18 04:54:48.375 170 12544.50 125.97 54943.72 88888.00 2012-06-18 04:54:48.500 170 12544.52 125.97 54943.70 88888.00 2012-06-18 04:54:48.625 170 12544.52 125.97 54943.70 88888.00 2012-06-18 04:54:48.750 170 12544.50 125.95 54943.68 88888.00 2012-06-18 04:54:48.875 170 12544.45 125.95 54943.70 88888.00 2012-06-18 04:54:49.000 170 12544.48 125.92 54943.68 88888.00 2012-06-18 04:54:49.125 170 12544.52 125.92 54943.65 88888.00 2012-06-18 04:54:49.250 170 12544.58 125.95 54943.68 88888.00 2012-06-18 04:54:49.375 170 12544.65 125.92 54943.65 88888.00 2012-06-18 04:54:49.500 170 12544.62 125.88 54943.60 88888.00 2012-06-18 04:54:49.625 170 12544.60 125.85 54943.57 88888.00 2012-06-18 04:54:49.750 170 12544.58 125.80 54943.57 88888.00 2012-06-18 04:54:49.875 170 12544.60 125.83 54943.57 88888.00 2012-06-18 04:54:50.000 170 12544.65 125.83 54943.60 88888.00 2012-06-18 04:54:50.125 170 12544.62 125.80 54943.60 88888.00 2012-06-18 04:54:50.250 170 12544.55 125.78 54943.57 88888.00 2012-06-18 04:54:50.375 170 12544.58 125.75 54943.55 88888.00 2012-06-18 04:54:50.500 170 12544.60 125.75 54943.53 88888.00 2012-06-18 04:54:50.625 170 12544.65 125.78 54943.53 88888.00 2012-06-18 04:54:50.750 170 12544.62 125.72 54943.50 88888.00 2012-06-18 04:54:50.875 170 12544.65 125.70 54943.53 88888.00 2012-06-18 04:54:51.000 170 12544.67 125.72 54943.53 88888.00 2012-06-18 04:54:51.125 170 12544.70 125.72 54943.53 88888.00 2012-06-18 04:54:51.250 170 12544.70 125.72 54943.50 88888.00 2012-06-18 04:54:51.375 170 12544.75 125.72 54943.45 88888.00 2012-06-18 04:54:51.500 170 12544.77 125.72 54943.47 88888.00 2012-06-18 04:54:51.625 170 12544.80 125.70 54943.45 88888.00 2012-06-18 04:54:51.750 170 12544.77 125.67 54943.43 88888.00 2012-06-18 04:54:51.875 170 12544.77 125.67 54943.40 88888.00 2012-06-18 04:54:52.000 170 12544.77 125.67 54943.43 88888.00 2012-06-18 04:54:52.125 170 12544.77 125.70 54943.45 88888.00 2012-06-18 04:54:52.250 170 12544.75 125.67 54943.43 88888.00 2012-06-18 04:54:52.375 170 12544.83 125.67 54943.40 88888.00 2012-06-18 04:54:52.500 170 12544.85 125.65 54943.40 88888.00 2012-06-18 04:54:52.625 170 12544.88 125.65 54943.43 88888.00 2012-06-18 04:54:52.750 170 12544.90 125.65 54943.43 88888.00 2012-06-18 04:54:52.875 170 12544.95 125.65 54943.43 88888.00 2012-06-18 04:54:53.000 170 12544.98 125.65 54943.40 88888.00 2012-06-18 04:54:53.125 170 12545.00 125.62 54943.40 88888.00 2012-06-18 04:54:53.250 170 12544.98 125.60 54943.38 88888.00 2012-06-18 04:54:53.375 170 12545.00 125.58 54943.35 88888.00 2012-06-18 04:54:53.500 170 12545.08 125.55 54943.35 88888.00 2012-06-18 04:54:53.625 170 12545.12 125.60 54943.35 88888.00 2012-06-18 04:54:53.750 170 12545.08 125.58 54943.35 88888.00 2012-06-18 04:54:53.875 170 12545.08 125.58 54943.32 88888.00 2012-06-18 04:54:54.000 170 12545.17 125.58 54943.28 88888.00 2012-06-18 04:54:54.125 170 12545.17 125.58 54943.32 88888.00 2012-06-18 04:54:54.250 170 12545.20 125.55 54943.32 88888.00 2012-06-18 04:54:54.375 170 12545.20 125.55 54943.30 88888.00 2012-06-18 04:54:54.500 170 12545.20 125.55 54943.30 88888.00 2012-06-18 04:54:54.625 170 12545.20 125.55 54943.30 88888.00 2012-06-18 04:54:54.750 170 12545.23 125.55 54943.28 88888.00 2012-06-18 04:54:54.875 170 12545.25 125.55 54943.28 88888.00 2012-06-18 04:54:55.000 170 12545.27 125.55 54943.25 88888.00 2012-06-18 04:54:55.125 170 12545.25 125.55 54943.28 88888.00 2012-06-18 04:54:55.250 170 12545.23 125.53 54943.28 88888.00 2012-06-18 04:54:55.375 170 12545.27 125.50 54943.28 88888.00 2012-06-18 04:54:55.500 170 12545.38 125.53 54943.28 88888.00 2012-06-18 04:54:55.625 170 12545.42 125.50 54943.25 88888.00 2012-06-18 04:54:55.750 170 12545.45 125.47 54943.25 88888.00 2012-06-18 04:54:55.875 170 12545.45 125.53 54943.25 88888.00 2012-06-18 04:54:56.000 170 12545.42 125.50 54943.25 88888.00 2012-06-18 04:54:56.125 170 12545.42 125.50 54943.22 88888.00 2012-06-18 04:54:56.250 170 12545.40 125.47 54943.22 88888.00 2012-06-18 04:54:56.375 170 12545.50 125.45 54943.22 88888.00 2012-06-18 04:54:56.500 170 12545.52 125.42 54943.18 88888.00 2012-06-18 04:54:56.625 170 12545.52 125.42 54943.20 88888.00 2012-06-18 04:54:56.750 170 12545.50 125.42 54943.20 88888.00 2012-06-18 04:54:56.875 170 12545.55 125.42 54943.22 88888.00 2012-06-18 04:54:57.000 170 12545.58 125.47 54943.20 88888.00 2012-06-18 04:54:57.125 170 12545.55 125.47 54943.20 88888.00 2012-06-18 04:54:57.250 170 12545.55 125.45 54943.20 88888.00 2012-06-18 04:54:57.375 170 12545.65 125.45 54943.18 88888.00 2012-06-18 04:54:57.500 170 12545.65 125.42 54943.18 88888.00 2012-06-18 04:54:57.625 170 12545.67 125.40 54943.18 88888.00 2012-06-18 04:54:57.750 170 12545.73 125.40 54943.18 88888.00 2012-06-18 04:54:57.875 170 12545.73 125.38 54943.18 88888.00 2012-06-18 04:54:58.000 170 12545.70 125.38 54943.15 88888.00 2012-06-18 04:54:58.125 170 12545.62 125.35 54943.15 88888.00 2012-06-18 04:54:58.250 170 12545.58 125.35 54943.12 88888.00 2012-06-18 04:54:58.375 170 12545.60 125.33 54943.12 88888.00 2012-06-18 04:54:58.500 170 12545.62 125.28 54943.15 88888.00 2012-06-18 04:54:58.625 170 12545.67 125.30 54943.15 88888.00 2012-06-18 04:54:58.750 170 12545.70 125.28 54943.12 88888.00 2012-06-18 04:54:58.875 170 12545.70 125.30 54943.12 88888.00 2012-06-18 04:54:59.000 170 12545.73 125.28 54943.12 88888.00 2012-06-18 04:54:59.125 170 12545.65 125.25 54943.12 88888.00 2012-06-18 04:54:59.250 170 12545.58 125.25 54943.15 88888.00 2012-06-18 04:54:59.375 170 12545.62 125.25 54943.12 88888.00 2012-06-18 04:54:59.500 170 12545.62 125.25 54943.12 88888.00 2012-06-18 04:54:59.625 170 12545.67 125.25 54943.12 88888.00 2012-06-18 04:54:59.750 170 12545.67 125.25 54943.15 88888.00 2012-06-18 04:54:59.875 170 12545.73 125.22 54943.12 88888.00 2012-06-18 04:55:00.000 170 12545.73 125.20 54943.12 88888.00 2012-06-18 04:55:00.125 170 12545.70 125.17 54943.15 88888.00 2012-06-18 04:55:00.250 170 12545.70 125.20 54943.12 88888.00 2012-06-18 04:55:00.375 170 12545.80 125.17 54943.12 88888.00 2012-06-18 04:55:00.500 170 12545.77 125.17 54943.12 88888.00 2012-06-18 04:55:00.625 170 12545.70 125.17 54943.10 88888.00 2012-06-18 04:55:00.750 170 12545.70 125.15 54943.10 88888.00 2012-06-18 04:55:00.875 170 12545.73 125.15 54943.12 88888.00 2012-06-18 04:55:01.000 170 12545.77 125.15 54943.12 88888.00 2012-06-18 04:55:01.125 170 12545.75 125.15 54943.12 88888.00 2012-06-18 04:55:01.250 170 12545.67 125.12 54943.12 88888.00 2012-06-18 04:55:01.375 170 12545.67 125.10 54943.15 88888.00 2012-06-18 04:55:01.500 170 12545.67 125.12 54943.15 88888.00 2012-06-18 04:55:01.625 170 12545.67 125.10 54943.15 88888.00 2012-06-18 04:55:01.750 170 12545.75 125.08 54943.10 88888.00 2012-06-18 04:55:01.875 170 12545.80 125.05 54943.10 88888.00 2012-06-18 04:55:02.000 170 12545.90 125.03 54943.05 88888.00 2012-06-18 04:55:02.125 170 12545.90 125.05 54943.07 88888.00 2012-06-18 04:55:02.250 170 12545.77 125.03 54943.10 88888.00 2012-06-18 04:55:02.375 170 12545.77 125.03 54943.07 88888.00 2012-06-18 04:55:02.500 170 12545.80 125.00 54943.10 88888.00 2012-06-18 04:55:02.625 170 12545.77 125.00 54943.12 88888.00 2012-06-18 04:55:02.750 170 12545.83 125.00 54943.10 88888.00 2012-06-18 04:55:02.875 170 12545.88 124.97 54943.10 88888.00 2012-06-18 04:55:03.000 170 12545.88 124.97 54943.12 88888.00 2012-06-18 04:55:03.125 170 12545.85 124.92 54943.15 88888.00 2012-06-18 04:55:03.250 170 12545.85 124.92 54943.12 88888.00 2012-06-18 04:55:03.375 170 12545.92 124.92 54943.12 88888.00 2012-06-18 04:55:03.500 170 12545.98 124.95 54943.15 88888.00 2012-06-18 04:55:03.625 170 12546.00 124.92 54943.12 88888.00 2012-06-18 04:55:03.750 170 12546.00 124.90 54943.07 88888.00 2012-06-18 04:55:03.875 170 12545.98 124.85 54943.07 88888.00 2012-06-18 04:55:04.000 170 12545.95 124.83 54943.07 88888.00 2012-06-18 04:55:04.125 170 12546.00 124.80 54943.07 88888.00 2012-06-18 04:55:04.250 170 12546.08 124.80 54943.10 88888.00 2012-06-18 04:55:04.375 170 12546.12 124.83 54943.12 88888.00 2012-06-18 04:55:04.500 170 12546.12 124.83 54943.12 88888.00 2012-06-18 04:55:04.625 170 12546.12 124.80 54943.10 88888.00 2012-06-18 04:55:04.750 170 12546.15 124.80 54943.10 88888.00 2012-06-18 04:55:04.875 170 12546.10 124.80 54943.10 88888.00 2012-06-18 04:55:05.000 170 12546.05 124.78 54943.12 88888.00 2012-06-18 04:55:05.125 170 12546.02 124.78 54943.12 88888.00 2012-06-18 04:55:05.250 170 12546.02 124.75 54943.10 88888.00 2012-06-18 04:55:05.375 170 12546.02 124.72 54943.07 88888.00 2012-06-18 04:55:05.500 170 12546.05 124.75 54943.10 88888.00 2012-06-18 04:55:05.625 170 12546.08 124.75 54943.12 88888.00 2012-06-18 04:55:05.750 170 12546.10 124.75 54943.12 88888.00 2012-06-18 04:55:05.875 170 12546.08 124.75 54943.12 88888.00 2012-06-18 04:55:06.000 170 12546.15 124.72 54943.12 88888.00 2012-06-18 04:55:06.125 170 12546.17 124.72 54943.12 88888.00 2012-06-18 04:55:06.250 170 12546.15 124.67 54943.12 88888.00 2012-06-18 04:55:06.375 170 12546.17 124.65 54943.12 88888.00 2012-06-18 04:55:06.500 170 12546.17 124.65 54943.12 88888.00 2012-06-18 04:55:06.625 170 12546.17 124.67 54943.15 88888.00 2012-06-18 04:55:06.750 170 12546.23 124.70 54943.15 88888.00 2012-06-18 04:55:06.875 170 12546.23 124.65 54943.15 88888.00 2012-06-18 04:55:07.000 170 12546.23 124.58 54943.07 88888.00 2012-06-18 04:55:07.125 170 12546.27 124.58 54943.07 88888.00 2012-06-18 04:55:07.250 170 12546.23 124.58 54943.10 88888.00 2012-06-18 04:55:07.375 170 12546.27 124.58 54943.10 88888.00 2012-06-18 04:55:07.500 170 12546.35 124.60 54943.12 88888.00 2012-06-18 04:55:07.625 170 12546.40 124.60 54943.10 88888.00 2012-06-18 04:55:07.750 170 12546.40 124.58 54943.10 88888.00 2012-06-18 04:55:07.875 170 12546.38 124.55 54943.10 88888.00 2012-06-18 04:55:08.000 170 12546.42 124.55 54943.10 88888.00 2012-06-18 04:55:08.125 170 12546.38 124.55 54943.10 88888.00 2012-06-18 04:55:08.250 170 12546.38 124.55 54943.10 88888.00 2012-06-18 04:55:08.375 170 12546.42 124.58 54943.12 88888.00 2012-06-18 04:55:08.500 170 12546.48 124.58 54943.12 88888.00 2012-06-18 04:55:08.625 170 12546.42 124.55 54943.10 88888.00 2012-06-18 04:55:08.750 170 12546.40 124.53 54943.12 88888.00 2012-06-18 04:55:08.875 170 12546.45 124.50 54943.12 88888.00 2012-06-18 04:55:09.000 170 12546.42 124.50 54943.10 88888.00 2012-06-18 04:55:09.125 170 12546.38 124.45 54943.10 88888.00 2012-06-18 04:55:09.250 170 12546.38 124.42 54943.12 88888.00 2012-06-18 04:55:09.375 170 12546.35 124.47 54943.10 88888.00 2012-06-18 04:55:09.500 170 12546.40 124.50 54943.12 88888.00 2012-06-18 04:55:09.625 170 12546.40 124.47 54943.12 88888.00 2012-06-18 04:55:09.750 170 12546.45 124.45 54943.12 88888.00 2012-06-18 04:55:09.875 170 12546.45 124.47 54943.12 88888.00 2012-06-18 04:55:10.000 170 12546.50 124.45 54943.15 88888.00 2012-06-18 04:55:10.125 170 12546.50 124.45 54943.12 88888.00 2012-06-18 04:55:10.250 170 12546.45 124.42 54943.15 88888.00 2012-06-18 04:55:10.375 170 12546.52 124.42 54943.12 88888.00 2012-06-18 04:55:10.500 170 12546.55 124.42 54943.15 88888.00 2012-06-18 04:55:10.625 170 12546.62 124.45 54943.18 88888.00 2012-06-18 04:55:10.750 170 12546.62 124.45 54943.18 88888.00 2012-06-18 04:55:10.875 170 12546.65 124.42 54943.15 88888.00 2012-06-18 04:55:11.000 170 12546.62 124.42 54943.18 88888.00 2012-06-18 04:55:11.125 170 12546.60 124.45 54943.18 88888.00 2012-06-18 04:55:11.250 170 12546.55 124.45 54943.20 88888.00 2012-06-18 04:55:11.375 170 12546.55 124.42 54943.20 88888.00 2012-06-18 04:55:11.500 170 12546.62 124.40 54943.18 88888.00 2012-06-18 04:55:11.625 170 12546.62 124.38 54943.20 88888.00 2012-06-18 04:55:11.750 170 12546.62 124.42 54943.20 88888.00 2012-06-18 04:55:11.875 170 12546.65 124.40 54943.20 88888.00 2012-06-18 04:55:12.000 170 12546.58 124.40 54943.18 88888.00 2012-06-18 04:55:12.125 170 12546.58 124.40 54943.20 88888.00 2012-06-18 04:55:12.250 170 12546.58 124.33 54943.20 88888.00 2012-06-18 04:55:12.375 170 12546.62 124.35 54943.18 88888.00 2012-06-18 04:55:12.500 170 12546.70 124.35 54943.20 88888.00 2012-06-18 04:55:12.625 170 12546.75 124.38 54943.20 88888.00 2012-06-18 04:55:12.750 170 12546.75 124.35 54943.20 88888.00 2012-06-18 04:55:12.875 170 12546.67 124.33 54943.22 88888.00 2012-06-18 04:55:13.000 170 12546.62 124.28 54943.18 88888.00 2012-06-18 04:55:13.125 170 12546.70 124.30 54943.20 88888.00 2012-06-18 04:55:13.250 170 12546.70 124.33 54943.22 88888.00 2012-06-18 04:55:13.375 170 12546.73 124.30 54943.20 88888.00 2012-06-18 04:55:13.500 170 12546.70 124.25 54943.22 88888.00 2012-06-18 04:55:13.625 170 12546.73 124.25 54943.22 88888.00 2012-06-18 04:55:13.750 170 12546.73 124.25 54943.25 88888.00 2012-06-18 04:55:13.875 170 12546.73 124.28 54943.25 88888.00 2012-06-18 04:55:14.000 170 12546.75 124.25 54943.25 88888.00 2012-06-18 04:55:14.125 170 12546.80 124.22 54943.28 88888.00 2012-06-18 04:55:14.250 170 12546.70 124.20 54943.28 88888.00 2012-06-18 04:55:14.375 170 12546.73 124.22 54943.28 88888.00 2012-06-18 04:55:14.500 170 12546.70 124.22 54943.30 88888.00 2012-06-18 04:55:14.625 170 12546.62 124.22 54943.30 88888.00 2012-06-18 04:55:14.750 170 12546.65 124.22 54943.28 88888.00 2012-06-18 04:55:14.875 170 12546.65 124.22 54943.30 88888.00 2012-06-18 04:55:15.000 170 12546.67 124.20 54943.32 88888.00 2012-06-18 04:55:15.125 170 12546.65 124.20 54943.32 88888.00 2012-06-18 04:55:15.250 170 12546.60 124.17 54943.32 88888.00 2012-06-18 04:55:15.375 170 12546.67 124.20 54943.32 88888.00 2012-06-18 04:55:15.500 170 12546.70 124.20 54943.32 88888.00 2012-06-18 04:55:15.625 170 12546.70 124.20 54943.32 88888.00 2012-06-18 04:55:15.750 170 12546.67 124.17 54943.32 88888.00 2012-06-18 04:55:15.875 170 12546.70 124.15 54943.32 88888.00 2012-06-18 04:55:16.000 170 12546.73 124.17 54943.35 88888.00 2012-06-18 04:55:16.125 170 12546.75 124.20 54943.38 88888.00 2012-06-18 04:55:16.250 170 12546.70 124.15 54943.38 88888.00 2012-06-18 04:55:16.375 170 12546.73 124.17 54943.35 88888.00 2012-06-18 04:55:16.500 170 12546.70 124.12 54943.35 88888.00 2012-06-18 04:55:16.625 170 12546.70 124.15 54943.38 88888.00 2012-06-18 04:55:16.750 170 12546.77 124.15 54943.40 88888.00 2012-06-18 04:55:16.875 170 12546.77 124.15 54943.40 88888.00 2012-06-18 04:55:17.000 170 12546.70 124.10 54943.38 88888.00 2012-06-18 04:55:17.125 170 12546.73 124.10 54943.40 88888.00 2012-06-18 04:55:17.250 170 12546.70 124.08 54943.40 88888.00 2012-06-18 04:55:17.375 170 12546.67 124.10 54943.40 88888.00 2012-06-18 04:55:17.500 170 12546.60 124.10 54943.43 88888.00 2012-06-18 04:55:17.625 170 12546.58 124.08 54943.40 88888.00 2012-06-18 04:55:17.750 170 12546.60 124.05 54943.45 88888.00 2012-06-18 04:55:17.875 170 12546.60 124.05 54943.47 88888.00 2012-06-18 04:55:18.000 170 12546.60 124.05 54943.47 88888.00 2012-06-18 04:55:18.125 170 12546.58 124.03 54943.50 88888.00 2012-06-18 04:55:18.250 170 12546.58 124.03 54943.50 88888.00 2012-06-18 04:55:18.375 170 12546.60 124.00 54943.55 88888.00 2012-06-18 04:55:18.500 170 12546.58 124.00 54943.50 88888.00 2012-06-18 04:55:18.625 170 12546.52 123.97 54943.53 88888.00 2012-06-18 04:55:18.750 170 12546.48 123.95 54943.53 88888.00 2012-06-18 04:55:18.875 170 12546.45 123.92 54943.53 88888.00 2012-06-18 04:55:19.000 170 12546.48 123.95 54943.55 88888.00 2012-06-18 04:55:19.125 170 12546.48 123.97 54943.55 88888.00 2012-06-18 04:55:19.250 170 12546.50 123.92 54943.57 88888.00 2012-06-18 04:55:19.375 170 12546.48 123.90 54943.57 88888.00 2012-06-18 04:55:19.500 170 12546.45 123.90 54943.60 88888.00 2012-06-18 04:55:19.625 170 12546.45 123.88 54943.62 88888.00 2012-06-18 04:55:19.750 170 12546.42 123.90 54943.65 88888.00 2012-06-18 04:55:19.875 170 12546.35 123.85 54943.65 88888.00 2012-06-18 04:55:20.000 170 12546.33 123.83 54943.60 88888.00 2012-06-18 04:55:20.125 170 12546.30 123.83 54943.65 88888.00 2012-06-18 04:55:20.250 170 12546.25 123.78 54943.65 88888.00 2012-06-18 04:55:20.375 170 12546.30 123.78 54943.68 88888.00 2012-06-18 04:55:20.500 170 12546.40 123.78 54943.72 88888.00 2012-06-18 04:55:20.625 170 12546.40 123.75 54943.70 88888.00 2012-06-18 04:55:20.750 170 12546.38 123.72 54943.70 88888.00 2012-06-18 04:55:20.875 170 12546.35 123.72 54943.72 88888.00 2012-06-18 04:55:21.000 170 12546.30 123.75 54943.72 88888.00 2012-06-18 04:55:21.125 170 12546.27 123.72 54943.78 88888.00 2012-06-18 04:55:21.250 170 12546.15 123.70 54943.78 88888.00 2012-06-18 04:55:21.375 170 12546.15 123.72 54943.78 88888.00 2012-06-18 04:55:21.500 170 12546.17 123.72 54943.78 88888.00 2012-06-18 04:55:21.625 170 12546.20 123.72 54943.82 88888.00 2012-06-18 04:55:21.750 170 12546.17 123.72 54943.85 88888.00 2012-06-18 04:55:21.875 170 12546.12 123.65 54943.82 88888.00 2012-06-18 04:55:22.000 170 12546.08 123.65 54943.85 88888.00 2012-06-18 04:55:22.125 170 12546.08 123.62 54943.88 88888.00 2012-06-18 04:55:22.250 170 12546.08 123.62 54943.85 88888.00 2012-06-18 04:55:22.375 170 12546.08 123.62 54943.88 88888.00 2012-06-18 04:55:22.500 170 12546.08 123.60 54943.90 88888.00 2012-06-18 04:55:22.625 170 12546.15 123.60 54943.90 88888.00 2012-06-18 04:55:22.750 170 12546.20 123.58 54943.90 88888.00 2012-06-18 04:55:22.875 170 12546.20 123.60 54943.90 88888.00 2012-06-18 04:55:23.000 170 12546.15 123.60 54943.93 88888.00 2012-06-18 04:55:23.125 170 12546.15 123.62 54943.90 88888.00 2012-06-18 04:55:23.250 170 12546.20 123.58 54943.93 88888.00 2012-06-18 04:55:23.375 170 12546.20 123.60 54943.95 88888.00 2012-06-18 04:55:23.500 170 12546.15 123.62 54943.97 88888.00 2012-06-18 04:55:23.625 170 12546.12 123.62 54943.95 88888.00 2012-06-18 04:55:23.750 170 12546.12 123.60 54943.97 88888.00 2012-06-18 04:55:23.875 170 12546.10 123.60 54943.97 88888.00 2012-06-18 04:55:24.000 170 12546.08 123.60 54943.97 88888.00 2012-06-18 04:55:24.125 170 12546.12 123.60 54943.97 88888.00 2012-06-18 04:55:24.250 170 12546.12 123.58 54944.00 88888.00 2012-06-18 04:55:24.375 170 12546.10 123.58 54944.00 88888.00 2012-06-18 04:55:24.500 170 12546.05 123.62 54944.00 88888.00 2012-06-18 04:55:24.625 170 12546.05 123.62 54944.03 88888.00 2012-06-18 04:55:24.750 170 12546.08 123.62 54944.05 88888.00 2012-06-18 04:55:24.875 170 12546.08 123.65 54944.07 88888.00 2012-06-18 04:55:25.000 170 12546.08 123.62 54944.05 88888.00 2012-06-18 04:55:25.125 170 12546.10 123.60 54944.05 88888.00 2012-06-18 04:55:25.250 170 12546.08 123.58 54944.05 88888.00 2012-06-18 04:55:25.375 170 12546.15 123.60 54944.05 88888.00 2012-06-18 04:55:25.500 170 12546.10 123.60 54944.05 88888.00 2012-06-18 04:55:25.625 170 12546.05 123.60 54944.07 88888.00 2012-06-18 04:55:25.750 170 12546.08 123.62 54944.10 88888.00 2012-06-18 04:55:25.875 170 12546.08 123.62 54944.07 88888.00 2012-06-18 04:55:26.000 170 12546.08 123.60 54944.07 88888.00 2012-06-18 04:55:26.125 170 12546.12 123.60 54944.07 88888.00 2012-06-18 04:55:26.250 170 12546.17 123.60 54944.10 88888.00 2012-06-18 04:55:26.375 170 12546.25 123.60 54944.07 88888.00 2012-06-18 04:55:26.500 170 12546.20 123.60 54944.10 88888.00 2012-06-18 04:55:26.625 170 12546.17 123.60 54944.12 88888.00 2012-06-18 04:55:26.750 170 12546.17 123.62 54944.12 88888.00 2012-06-18 04:55:26.875 170 12546.25 123.65 54944.18 88888.00 2012-06-18 04:55:27.000 170 12546.23 123.65 54944.12 88888.00 2012-06-18 04:55:27.125 170 12546.25 123.62 54944.15 88888.00 2012-06-18 04:55:27.250 170 12546.20 123.58 54944.18 88888.00 2012-06-18 04:55:27.375 170 12546.20 123.62 54944.20 88888.00 2012-06-18 04:55:27.500 170 12546.20 123.62 54944.20 88888.00 2012-06-18 04:55:27.625 170 12546.20 123.62 54944.20 88888.00 2012-06-18 04:55:27.750 170 12546.15 123.60 54944.18 88888.00 2012-06-18 04:55:27.875 170 12546.20 123.62 54944.20 88888.00 2012-06-18 04:55:28.000 170 12546.23 123.67 54944.18 88888.00 2012-06-18 04:55:28.125 170 12546.20 123.65 54944.20 88888.00 2012-06-18 04:55:28.250 170 12546.20 123.67 54944.22 88888.00 2012-06-18 04:55:28.375 170 12546.27 123.72 54944.25 88888.00 2012-06-18 04:55:28.500 170 12546.30 123.75 54944.28 88888.00 2012-06-18 04:55:28.625 170 12546.27 123.75 54944.28 88888.00 2012-06-18 04:55:28.750 170 12546.23 123.72 54944.28 88888.00 2012-06-18 04:55:28.875 170 12546.23 123.70 54944.28 88888.00 2012-06-18 04:55:29.000 170 12546.30 123.67 54944.25 88888.00 2012-06-18 04:55:29.125 170 12546.30 123.70 54944.30 88888.00 2012-06-18 04:55:29.250 170 12546.25 123.70 54944.30 88888.00 2012-06-18 04:55:29.375 170 12546.27 123.72 54944.32 88888.00 2012-06-18 04:55:29.500 170 12546.30 123.72 54944.35 88888.00 2012-06-18 04:55:29.625 170 12546.25 123.72 54944.35 88888.00 2012-06-18 04:55:29.750 170 12546.23 123.72 54944.35 88888.00 2012-06-18 04:55:29.875 170 12546.27 123.75 54944.35 88888.00 2012-06-18 04:55:30.000 170 12546.25 123.75 54944.32 88888.00 2012-06-18 04:55:30.125 170 12546.25 123.75 54944.35 88888.00 2012-06-18 04:55:30.250 170 12546.27 123.78 54944.38 88888.00 2012-06-18 04:55:30.375 170 12546.33 123.83 54944.40 88888.00 2012-06-18 04:55:30.500 170 12546.35 123.85 54944.43 88888.00 2012-06-18 04:55:30.625 170 12546.35 123.80 54944.40 88888.00 2012-06-18 04:55:30.750 170 12546.35 123.83 54944.40 88888.00 2012-06-18 04:55:30.875 170 12546.35 123.78 54944.43 88888.00 2012-06-18 04:55:31.000 170 12546.35 123.75 54944.43 88888.00 2012-06-18 04:55:31.125 170 12546.35 123.78 54944.43 88888.00 2012-06-18 04:55:31.250 170 12546.38 123.80 54944.45 88888.00 2012-06-18 04:55:31.375 170 12546.42 123.83 54944.43 88888.00 2012-06-18 04:55:31.500 170 12546.38 123.83 54944.47 88888.00 2012-06-18 04:55:31.625 170 12546.35 123.83 54944.47 88888.00 2012-06-18 04:55:31.750 170 12546.33 123.85 54944.47 88888.00 2012-06-18 04:55:31.875 170 12546.33 123.83 54944.50 88888.00 2012-06-18 04:55:32.000 170 12546.30 123.83 54944.53 88888.00 2012-06-18 04:55:32.125 170 12546.33 123.83 54944.53 88888.00 2012-06-18 04:55:32.250 170 12546.35 123.85 54944.50 88888.00 2012-06-18 04:55:32.375 170 12546.40 123.85 54944.53 88888.00 2012-06-18 04:55:32.500 170 12546.40 123.88 54944.53 88888.00 2012-06-18 04:55:32.625 170 12546.48 123.85 54944.55 88888.00 2012-06-18 04:55:32.750 170 12546.52 123.85 54944.53 88888.00 2012-06-18 04:55:32.875 170 12546.45 123.80 54944.55 88888.00 2012-06-18 04:55:33.000 170 12546.45 123.83 54944.55 88888.00 2012-06-18 04:55:33.125 170 12546.42 123.83 54944.57 88888.00 2012-06-18 04:55:33.250 170 12546.33 123.80 54944.62 88888.00 2012-06-18 04:55:33.375 170 12546.33 123.83 54944.62 88888.00 2012-06-18 04:55:33.500 170 12546.35 123.85 54944.65 88888.00 2012-06-18 04:55:33.625 170 12546.38 123.85 54944.62 88888.00 2012-06-18 04:55:33.750 170 12546.35 123.85 54944.60 88888.00 2012-06-18 04:55:33.875 170 12546.33 123.90 54944.65 88888.00 2012-06-18 04:55:34.000 170 12546.27 123.85 54944.65 88888.00 2012-06-18 04:55:34.125 170 12546.30 123.83 54944.65 88888.00 2012-06-18 04:55:34.250 170 12546.33 123.83 54944.68 88888.00 2012-06-18 04:55:34.375 170 12546.33 123.83 54944.68 88888.00 2012-06-18 04:55:34.500 170 12546.33 123.85 54944.70 88888.00 2012-06-18 04:55:34.625 170 12546.33 123.85 54944.70 88888.00 2012-06-18 04:55:34.750 170 12546.33 123.88 54944.72 88888.00 2012-06-18 04:55:34.875 170 12546.27 123.88 54944.75 88888.00 2012-06-18 04:55:35.000 170 12546.23 123.85 54944.75 88888.00 2012-06-18 04:55:35.125 170 12546.25 123.85 54944.75 88888.00 2012-06-18 04:55:35.250 170 12546.20 123.88 54944.78 88888.00 2012-06-18 04:55:35.375 170 12546.23 123.88 54944.78 88888.00 2012-06-18 04:55:35.500 170 12546.23 123.85 54944.80 88888.00 2012-06-18 04:55:35.625 170 12546.20 123.85 54944.78 88888.00 2012-06-18 04:55:35.750 170 12546.23 123.88 54944.80 88888.00 2012-06-18 04:55:35.875 170 12546.20 123.85 54944.80 88888.00 2012-06-18 04:55:36.000 170 12546.20 123.88 54944.80 88888.00 2012-06-18 04:55:36.125 170 12546.15 123.88 54944.85 88888.00 2012-06-18 04:55:36.250 170 12546.08 123.78 54944.85 88888.00 2012-06-18 04:55:36.375 170 12546.08 123.78 54944.82 88888.00 2012-06-18 04:55:36.500 170 12546.12 123.80 54944.85 88888.00 2012-06-18 04:55:36.625 170 12546.17 123.85 54944.88 88888.00 2012-06-18 04:55:36.750 170 12546.12 123.85 54944.93 88888.00 2012-06-18 04:55:36.875 170 12546.02 123.80 54944.90 88888.00 2012-06-18 04:55:37.000 170 12546.05 123.85 54944.88 88888.00 2012-06-18 04:55:37.125 170 12546.10 123.83 54944.93 88888.00 2012-06-18 04:55:37.250 170 12546.05 123.80 54944.95 88888.00 2012-06-18 04:55:37.375 170 12546.08 123.80 54944.95 88888.00 2012-06-18 04:55:37.500 170 12546.00 123.80 54944.95 88888.00 2012-06-18 04:55:37.625 170 12546.00 123.83 54944.97 88888.00 2012-06-18 04:55:37.750 170 12546.02 123.85 54945.00 88888.00 2012-06-18 04:55:37.875 170 12546.02 123.85 54945.00 88888.00 2012-06-18 04:55:38.000 170 12545.95 123.85 54944.97 88888.00 2012-06-18 04:55:38.125 170 12545.92 123.80 54945.03 88888.00 2012-06-18 04:55:38.250 170 12545.92 123.80 54945.03 88888.00 2012-06-18 04:55:38.375 170 12545.95 123.83 54945.00 88888.00 2012-06-18 04:55:38.500 170 12545.90 123.88 54945.00 88888.00 2012-06-18 04:55:38.625 170 12545.88 123.85 54945.03 88888.00 2012-06-18 04:55:38.750 170 12545.85 123.83 54945.07 88888.00 2012-06-18 04:55:38.875 170 12545.88 123.80 54945.07 88888.00 2012-06-18 04:55:39.000 170 12545.92 123.83 54945.07 88888.00 2012-06-18 04:55:39.125 170 12545.95 123.80 54945.10 88888.00 2012-06-18 04:55:39.250 170 12545.88 123.83 54945.10 88888.00 2012-06-18 04:55:39.375 170 12545.85 123.88 54945.12 88888.00 2012-06-18 04:55:39.500 170 12545.80 123.88 54945.15 88888.00 2012-06-18 04:55:39.625 170 12545.80 123.85 54945.18 88888.00 2012-06-18 04:55:39.750 170 12545.80 123.85 54945.20 88888.00 2012-06-18 04:55:39.875 170 12545.75 123.83 54945.18 88888.00 2012-06-18 04:55:40.000 170 12545.73 123.83 54945.15 88888.00 2012-06-18 04:55:40.125 170 12545.70 123.85 54945.18 88888.00 2012-06-18 04:55:40.250 170 12545.62 123.83 54945.22 88888.00 2012-06-18 04:55:40.375 170 12545.58 123.80 54945.20 88888.00 2012-06-18 04:55:40.500 170 12545.60 123.80 54945.22 88888.00 2012-06-18 04:55:40.625 170 12545.62 123.80 54945.22 88888.00 2012-06-18 04:55:40.750 170 12545.60 123.78 54945.22 88888.00 2012-06-18 04:55:40.875 170 12545.58 123.78 54945.22 88888.00 2012-06-18 04:55:41.000 170 12545.60 123.80 54945.22 88888.00 2012-06-18 04:55:41.125 170 12545.55 123.80 54945.25 88888.00 2012-06-18 04:55:41.250 170 12545.45 123.78 54945.28 88888.00 2012-06-18 04:55:41.375 170 12545.45 123.78 54945.30 88888.00 2012-06-18 04:55:41.500 170 12545.45 123.75 54945.28 88888.00 2012-06-18 04:55:41.625 170 12545.45 123.78 54945.30 88888.00 2012-06-18 04:55:41.750 170 12545.42 123.72 54945.32 88888.00 2012-06-18 04:55:41.875 170 12545.42 123.70 54945.35 88888.00 2012-06-18 04:55:42.000 170 12545.42 123.70 54945.35 88888.00 2012-06-18 04:55:42.125 170 12545.40 123.75 54945.38 88888.00 2012-06-18 04:55:42.250 170 12545.30 123.72 54945.40 88888.00 2012-06-18 04:55:42.375 170 12545.30 123.75 54945.40 88888.00 2012-06-18 04:55:42.500 170 12545.25 123.72 54945.43 88888.00 2012-06-18 04:55:42.625 170 12545.20 123.75 54945.43 88888.00 2012-06-18 04:55:42.750 170 12545.17 123.75 54945.43 88888.00 2012-06-18 04:55:42.875 170 12545.20 123.75 54945.47 88888.00 2012-06-18 04:55:43.000 170 12545.17 123.72 54945.47 88888.00 2012-06-18 04:55:43.125 170 12545.15 123.70 54945.47 88888.00 2012-06-18 04:55:43.250 170 12545.12 123.67 54945.50 88888.00 2012-06-18 04:55:43.375 170 12545.17 123.72 54945.50 88888.00 2012-06-18 04:55:43.500 170 12545.15 123.70 54945.53 88888.00 2012-06-18 04:55:43.625 170 12545.17 123.70 54945.50 88888.00 2012-06-18 04:55:43.750 170 12545.12 123.70 54945.53 88888.00 2012-06-18 04:55:43.875 170 12545.08 123.67 54945.50 88888.00 2012-06-18 04:55:44.000 170 12545.00 123.67 54945.53 88888.00 2012-06-18 04:55:44.125 170 12545.00 123.72 54945.55 88888.00 2012-06-18 04:55:44.250 170 12545.00 123.72 54945.55 88888.00 2012-06-18 04:55:44.375 170 12545.00 123.70 54945.55 88888.00 2012-06-18 04:55:44.500 170 12544.92 123.70 54945.57 88888.00 2012-06-18 04:55:44.625 170 12544.88 123.70 54945.57 88888.00 2012-06-18 04:55:44.750 170 12544.90 123.72 54945.57 88888.00 2012-06-18 04:55:44.875 170 12544.98 123.72 54945.57 88888.00 2012-06-18 04:55:45.000 170 12545.02 123.67 54945.60 88888.00 2012-06-18 04:55:45.125 170 12545.02 123.67 54945.62 88888.00 2012-06-18 04:55:45.250 170 12544.92 123.67 54945.65 88888.00 2012-06-18 04:55:45.375 170 12544.92 123.67 54945.62 88888.00 2012-06-18 04:55:45.500 170 12544.92 123.67 54945.62 88888.00 2012-06-18 04:55:45.625 170 12544.98 123.70 54945.65 88888.00 2012-06-18 04:55:45.750 170 12544.98 123.72 54945.65 88888.00 2012-06-18 04:55:45.875 170 12544.92 123.67 54945.68 88888.00 2012-06-18 04:55:46.000 170 12544.90 123.70 54945.68 88888.00 2012-06-18 04:55:46.125 170 12544.92 123.72 54945.70 88888.00 2012-06-18 04:55:46.250 170 12544.88 123.67 54945.72 88888.00 2012-06-18 04:55:46.375 170 12544.83 123.65 54945.75 88888.00 2012-06-18 04:55:46.500 170 12544.77 123.65 54945.72 88888.00 2012-06-18 04:55:46.625 170 12544.73 123.67 54945.75 88888.00 2012-06-18 04:55:46.750 170 12544.75 123.70 54945.78 88888.00 2012-06-18 04:55:46.875 170 12544.75 123.67 54945.78 88888.00 2012-06-18 04:55:47.000 170 12544.70 123.65 54945.78 88888.00 2012-06-18 04:55:47.125 170 12544.73 123.65 54945.80 88888.00 2012-06-18 04:55:47.250 170 12544.75 123.65 54945.80 88888.00 2012-06-18 04:55:47.375 170 12544.77 123.62 54945.80 88888.00 2012-06-18 04:55:47.500 170 12544.75 123.62 54945.82 88888.00 2012-06-18 04:55:47.625 170 12544.67 123.67 54945.85 88888.00 2012-06-18 04:55:47.750 170 12544.60 123.65 54945.85 88888.00 2012-06-18 04:55:47.875 170 12544.60 123.62 54945.88 88888.00 2012-06-18 04:55:48.000 170 12544.58 123.62 54945.88 88888.00 2012-06-18 04:55:48.125 170 12544.60 123.65 54945.88 88888.00 2012-06-18 04:55:48.250 170 12544.55 123.65 54945.88 88888.00 2012-06-18 04:55:48.375 170 12544.52 123.65 54945.90 88888.00 2012-06-18 04:55:48.500 170 12544.55 123.60 54945.90 88888.00 2012-06-18 04:55:48.625 170 12544.58 123.60 54945.93 88888.00 2012-06-18 04:55:48.750 170 12544.55 123.60 54945.93 88888.00 2012-06-18 04:55:48.875 170 12544.55 123.62 54945.95 88888.00 2012-06-18 04:55:49.000 170 12544.58 123.62 54945.93 88888.00 2012-06-18 04:55:49.125 170 12544.50 123.65 54945.95 88888.00 2012-06-18 04:55:49.250 170 12544.48 123.65 54945.93 88888.00 2012-06-18 04:55:49.375 170 12544.50 123.65 54945.95 88888.00 2012-06-18 04:55:49.500 170 12544.40 123.60 54945.93 88888.00 2012-06-18 04:55:49.625 170 12544.38 123.60 54945.93 88888.00 2012-06-18 04:55:49.750 170 12544.40 123.65 54945.97 88888.00 2012-06-18 04:55:49.875 170 12544.42 123.65 54945.97 88888.00 2012-06-18 04:55:50.000 170 12544.35 123.60 54945.97 88888.00 2012-06-18 04:55:50.125 170 12544.33 123.62 54945.97 88888.00 2012-06-18 04:55:50.250 170 12544.30 123.60 54945.97 88888.00 2012-06-18 04:55:50.375 170 12544.27 123.58 54946.00 88888.00 2012-06-18 04:55:50.500 170 12544.33 123.58 54946.00 88888.00 2012-06-18 04:55:50.625 170 12544.33 123.58 54946.00 88888.00 2012-06-18 04:55:50.750 170 12544.33 123.58 54946.00 88888.00 2012-06-18 04:55:50.875 170 12544.38 123.55 54946.00 88888.00 2012-06-18 04:55:51.000 170 12544.38 123.55 54946.00 88888.00 2012-06-18 04:55:51.125 170 12544.38 123.55 54946.03 88888.00 2012-06-18 04:55:51.250 170 12544.38 123.53 54946.07 88888.00 2012-06-18 04:55:51.375 170 12544.33 123.58 54946.05 88888.00 2012-06-18 04:55:51.500 170 12544.27 123.55 54946.05 88888.00 2012-06-18 04:55:51.625 170 12544.23 123.58 54946.05 88888.00 2012-06-18 04:55:51.750 170 12544.25 123.55 54946.10 88888.00 2012-06-18 04:55:51.875 170 12544.25 123.50 54946.10 88888.00 2012-06-18 04:55:52.000 170 12544.25 123.55 54946.10 88888.00 2012-06-18 04:55:52.125 170 12544.27 123.55 54946.12 88888.00 2012-06-18 04:55:52.250 170 12544.25 123.55 54946.12 88888.00 2012-06-18 04:55:52.375 170 12544.25 123.53 54946.12 88888.00 2012-06-18 04:55:52.500 170 12544.20 123.47 54946.10 88888.00 2012-06-18 04:55:52.625 170 12544.23 123.47 54946.12 88888.00 2012-06-18 04:55:52.750 170 12544.20 123.47 54946.15 88888.00 2012-06-18 04:55:52.875 170 12544.17 123.47 54946.15 88888.00 2012-06-18 04:55:53.000 170 12544.10 123.42 54946.15 88888.00 2012-06-18 04:55:53.125 170 12544.05 123.42 54946.18 88888.00 2012-06-18 04:55:53.250 170 12544.02 123.45 54946.18 88888.00 2012-06-18 04:55:53.375 170 12544.00 123.45 54946.20 88888.00 2012-06-18 04:55:53.500 170 12544.02 123.45 54946.18 88888.00 2012-06-18 04:55:53.625 170 12544.08 123.42 54946.20 88888.00 2012-06-18 04:55:53.750 170 12544.05 123.42 54946.20 88888.00 2012-06-18 04:55:53.875 170 12543.98 123.40 54946.20 88888.00 2012-06-18 04:55:54.000 170 12543.98 123.40 54946.22 88888.00 2012-06-18 04:55:54.125 170 12543.98 123.38 54946.22 88888.00 2012-06-18 04:55:54.250 170 12543.92 123.38 54946.22 88888.00 2012-06-18 04:55:54.375 170 12543.90 123.40 54946.25 88888.00 2012-06-18 04:55:54.500 170 12543.92 123.40 54946.25 88888.00 2012-06-18 04:55:54.625 170 12543.92 123.35 54946.28 88888.00 2012-06-18 04:55:54.750 170 12543.92 123.33 54946.28 88888.00 2012-06-18 04:55:54.875 170 12543.92 123.35 54946.28 88888.00 2012-06-18 04:55:55.000 170 12543.88 123.35 54946.30 88888.00 2012-06-18 04:55:55.125 170 12543.85 123.33 54946.30 88888.00 2012-06-18 04:55:55.250 170 12543.85 123.28 54946.32 88888.00 2012-06-18 04:55:55.375 170 12543.80 123.28 54946.32 88888.00 2012-06-18 04:55:55.500 170 12543.70 123.33 54946.32 88888.00 2012-06-18 04:55:55.625 170 12543.70 123.33 54946.32 88888.00 2012-06-18 04:55:55.750 170 12543.75 123.28 54946.35 88888.00 2012-06-18 04:55:55.875 170 12543.67 123.25 54946.35 88888.00 2012-06-18 04:55:56.000 170 12543.67 123.22 54946.35 88888.00 2012-06-18 04:55:56.125 170 12543.62 123.22 54946.38 88888.00 2012-06-18 04:55:56.250 170 12543.58 123.20 54946.38 88888.00 2012-06-18 04:55:56.375 170 12543.60 123.20 54946.38 88888.00 2012-06-18 04:55:56.500 170 12543.62 123.17 54946.38 88888.00 2012-06-18 04:55:56.625 170 12543.67 123.20 54946.38 88888.00 2012-06-18 04:55:56.750 170 12543.62 123.20 54946.38 88888.00 2012-06-18 04:55:56.875 170 12543.55 123.17 54946.38 88888.00 2012-06-18 04:55:57.000 170 12543.48 123.15 54946.38 88888.00 2012-06-18 04:55:57.125 170 12543.48 123.12 54946.38 88888.00 2012-06-18 04:55:57.250 170 12543.50 123.10 54946.38 88888.00 2012-06-18 04:55:57.375 170 12543.52 123.12 54946.40 88888.00 2012-06-18 04:55:57.500 170 12543.48 123.12 54946.40 88888.00 2012-06-18 04:55:57.625 170 12543.42 123.10 54946.43 88888.00 2012-06-18 04:55:57.750 170 12543.42 123.08 54946.43 88888.00 2012-06-18 04:55:57.875 170 12543.38 123.08 54946.43 88888.00 2012-06-18 04:55:58.000 170 12543.40 123.08 54946.43 88888.00 2012-06-18 04:55:58.125 170 12543.40 123.08 54946.47 88888.00 2012-06-18 04:55:58.250 170 12543.38 123.05 54946.50 88888.00 2012-06-18 04:55:58.375 170 12543.38 123.05 54946.47 88888.00 2012-06-18 04:55:58.500 170 12543.35 123.05 54946.47 88888.00 2012-06-18 04:55:58.625 170 12543.38 123.03 54946.50 88888.00 2012-06-18 04:55:58.750 170 12543.30 123.00 54946.53 88888.00 2012-06-18 04:55:58.875 170 12543.25 123.00 54946.47 88888.00 2012-06-18 04:55:59.000 170 12543.27 123.00 54946.50 88888.00 2012-06-18 04:55:59.125 170 12543.20 122.97 54946.53 88888.00 2012-06-18 04:55:59.250 170 12543.10 122.90 54946.50 88888.00 2012-06-18 04:55:59.375 170 12543.10 122.90 54946.50 88888.00 2012-06-18 04:55:59.500 170 12543.08 122.90 54946.50 88888.00 2012-06-18 04:55:59.625 170 12543.02 122.88 54946.53 88888.00 2012-06-18 04:55:59.750 170 12543.05 122.85 54946.53 88888.00 2012-06-18 04:55:59.875 170 12543.05 122.88 54946.55 88888.00 2012-06-18 04:56:00.000 170 12543.00 122.88 54946.57 88888.00 2012-06-18 04:56:00.125 170 12542.92 122.88 54946.57 88888.00 2012-06-18 04:56:00.250 170 12542.85 122.88 54946.60 88888.00 2012-06-18 04:56:00.375 170 12542.85 122.88 54946.57 88888.00 2012-06-18 04:56:00.500 170 12542.85 122.85 54946.60 88888.00 2012-06-18 04:56:00.625 170 12542.85 122.83 54946.62 88888.00 2012-06-18 04:56:00.750 170 12542.85 122.83 54946.62 88888.00 2012-06-18 04:56:00.875 170 12542.80 122.85 54946.65 88888.00 2012-06-18 04:56:01.000 170 12542.77 122.85 54946.65 88888.00 2012-06-18 04:56:01.125 170 12542.80 122.83 54946.70 88888.00 2012-06-18 04:56:01.250 170 12542.73 122.83 54946.70 88888.00 2012-06-18 04:56:01.375 170 12542.75 122.80 54946.68 88888.00 2012-06-18 04:56:01.500 170 12542.73 122.78 54946.68 88888.00 2012-06-18 04:56:01.625 170 12542.73 122.75 54946.72 88888.00 2012-06-18 04:56:01.750 170 12542.73 122.72 54946.72 88888.00 2012-06-18 04:56:01.875 170 12542.70 122.65 54946.72 88888.00 2012-06-18 04:56:02.000 170 12542.65 122.67 54946.75 88888.00 2012-06-18 04:56:02.125 170 12542.62 122.67 54946.78 88888.00 2012-06-18 04:56:02.250 170 12542.58 122.67 54946.80 88888.00 2012-06-18 04:56:02.375 170 12542.55 122.67 54946.80 88888.00 2012-06-18 04:56:02.500 170 12542.48 122.65 54946.80 88888.00 2012-06-18 04:56:02.625 170 12542.48 122.65 54946.80 88888.00 2012-06-18 04:56:02.750 170 12542.48 122.67 54946.82 88888.00 2012-06-18 04:56:02.875 170 12542.48 122.67 54946.82 88888.00 2012-06-18 04:56:03.000 170 12542.45 122.62 54946.82 88888.00 2012-06-18 04:56:03.125 170 12542.42 122.62 54946.85 88888.00 2012-06-18 04:56:03.250 170 12542.42 122.62 54946.88 88888.00 2012-06-18 04:56:03.375 170 12542.42 122.60 54946.85 88888.00 2012-06-18 04:56:03.500 170 12542.42 122.58 54946.82 88888.00 2012-06-18 04:56:03.625 170 12542.45 122.55 54946.82 88888.00 2012-06-18 04:56:03.750 170 12542.45 122.60 54946.85 88888.00 2012-06-18 04:56:03.875 170 12542.48 122.58 54946.88 88888.00 2012-06-18 04:56:04.000 170 12542.52 122.55 54946.90 88888.00 2012-06-18 04:56:04.125 170 12542.48 122.53 54946.90 88888.00 2012-06-18 04:56:04.250 170 12542.38 122.47 54946.90 88888.00 2012-06-18 04:56:04.375 170 12542.40 122.47 54946.90 88888.00 2012-06-18 04:56:04.500 170 12542.45 122.47 54946.88 88888.00 2012-06-18 04:56:04.625 170 12542.48 122.47 54946.90 88888.00 2012-06-18 04:56:04.750 170 12542.42 122.45 54946.90 88888.00 2012-06-18 04:56:04.875 170 12542.38 122.42 54946.93 88888.00 2012-06-18 04:56:05.000 170 12542.35 122.42 54946.93 88888.00 2012-06-18 04:56:05.125 170 12542.27 122.42 54946.93 88888.00 2012-06-18 04:56:05.250 170 12542.20 122.40 54946.90 88888.00 2012-06-18 04:56:05.375 170 12542.25 122.42 54946.90 88888.00 2012-06-18 04:56:05.500 170 12542.30 122.40 54946.93 88888.00 2012-06-18 04:56:05.625 170 12542.30 122.38 54946.95 88888.00 2012-06-18 04:56:05.750 170 12542.25 122.38 54946.97 88888.00 2012-06-18 04:56:05.875 170 12542.20 122.38 54947.00 88888.00 2012-06-18 04:56:06.000 170 12542.23 122.38 54947.03 88888.00 2012-06-18 04:56:06.125 170 12542.20 122.38 54947.00 88888.00 2012-06-18 04:56:06.250 170 12542.10 122.33 54947.03 88888.00 2012-06-18 04:56:06.375 170 12542.10 122.33 54947.05 88888.00 2012-06-18 04:56:06.500 170 12542.08 122.33 54947.05 88888.00 2012-06-18 04:56:06.625 170 12542.10 122.28 54947.05 88888.00 2012-06-18 04:56:06.750 170 12542.17 122.28 54947.07 88888.00 2012-06-18 04:56:06.875 170 12542.15 122.30 54947.07 88888.00 2012-06-18 04:56:07.000 170 12542.15 122.33 54947.07 88888.00 2012-06-18 04:56:07.125 170 12542.12 122.33 54947.10 88888.00 2012-06-18 04:56:07.250 170 12542.12 122.30 54947.12 88888.00 2012-06-18 04:56:07.375 170 12542.12 122.28 54947.10 88888.00 2012-06-18 04:56:07.500 170 12542.08 122.25 54947.07 88888.00 2012-06-18 04:56:07.625 170 12542.08 122.25 54947.10 88888.00 2012-06-18 04:56:07.750 170 12542.10 122.28 54947.12 88888.00 2012-06-18 04:56:07.875 170 12542.15 122.28 54947.12 88888.00 2012-06-18 04:56:08.000 170 12542.10 122.25 54947.15 88888.00 2012-06-18 04:56:08.125 170 12541.98 122.20 54947.15 88888.00 2012-06-18 04:56:08.250 170 12541.98 122.17 54947.15 88888.00 2012-06-18 04:56:08.375 170 12542.00 122.15 54947.10 88888.00 2012-06-18 04:56:08.500 170 12542.02 122.15 54947.12 88888.00 2012-06-18 04:56:08.625 170 12542.02 122.12 54947.15 88888.00 2012-06-18 04:56:08.750 170 12542.08 122.10 54947.15 88888.00 2012-06-18 04:56:08.875 170 12542.10 122.10 54947.15 88888.00 2012-06-18 04:56:09.000 170 12542.08 122.12 54947.18 88888.00 2012-06-18 04:56:09.125 170 12542.02 122.10 54947.22 88888.00 2012-06-18 04:56:09.250 170 12541.98 122.08 54947.22 88888.00 2012-06-18 04:56:09.375 170 12541.92 122.05 54947.22 88888.00 2012-06-18 04:56:09.500 170 12541.90 122.05 54947.20 88888.00 2012-06-18 04:56:09.625 170 12541.98 122.05 54947.25 88888.00 2012-06-18 04:56:09.750 170 12542.02 122.05 54947.25 88888.00 2012-06-18 04:56:09.875 170 12542.02 122.03 54947.25 88888.00 2012-06-18 04:56:10.000 170 12541.95 122.00 54947.22 88888.00 2012-06-18 04:56:10.125 170 12541.92 121.97 54947.25 88888.00 2012-06-18 04:56:10.250 170 12541.88 121.97 54947.25 88888.00 2012-06-18 04:56:10.375 170 12541.80 121.97 54947.28 88888.00 2012-06-18 04:56:10.500 170 12541.80 121.95 54947.25 88888.00 2012-06-18 04:56:10.625 170 12541.83 121.97 54947.28 88888.00 2012-06-18 04:56:10.750 170 12541.83 122.00 54947.28 88888.00 2012-06-18 04:56:10.875 170 12541.88 121.95 54947.30 88888.00 2012-06-18 04:56:11.000 170 12541.90 121.95 54947.30 88888.00 2012-06-18 04:56:11.125 170 12541.83 121.97 54947.35 88888.00 2012-06-18 04:56:11.250 170 12541.70 121.95 54947.32 88888.00 2012-06-18 04:56:11.375 170 12541.75 121.95 54947.32 88888.00 2012-06-18 04:56:11.500 170 12541.80 121.92 54947.35 88888.00 2012-06-18 04:56:11.625 170 12541.83 121.97 54947.35 88888.00 2012-06-18 04:56:11.750 170 12541.77 121.95 54947.35 88888.00 2012-06-18 04:56:11.875 170 12541.73 121.95 54947.38 88888.00 2012-06-18 04:56:12.000 170 12541.65 121.92 54947.38 88888.00 2012-06-18 04:56:12.125 170 12541.73 121.92 54947.43 88888.00 2012-06-18 04:56:12.250 170 12541.75 121.95 54947.45 88888.00 2012-06-18 04:56:12.375 170 12541.70 121.90 54947.45 88888.00 2012-06-18 04:56:12.500 170 12541.65 121.90 54947.45 88888.00 2012-06-18 04:56:12.625 170 12541.65 121.88 54947.45 88888.00 2012-06-18 04:56:12.750 170 12541.70 121.90 54947.43 88888.00 2012-06-18 04:56:12.875 170 12541.70 121.85 54947.43 88888.00 2012-06-18 04:56:13.000 170 12541.70 121.85 54947.45 88888.00 2012-06-18 04:56:13.125 170 12541.73 121.88 54947.47 88888.00 2012-06-18 04:56:13.250 170 12541.73 121.88 54947.47 88888.00 2012-06-18 04:56:13.375 170 12541.67 121.85 54947.50 88888.00 2012-06-18 04:56:13.500 170 12541.60 121.88 54947.53 88888.00 2012-06-18 04:56:13.625 170 12541.67 121.85 54947.55 88888.00 2012-06-18 04:56:13.750 170 12541.65 121.85 54947.55 88888.00 2012-06-18 04:56:13.875 170 12541.60 121.83 54947.55 88888.00 2012-06-18 04:56:14.000 170 12541.55 121.80 54947.57 88888.00 2012-06-18 04:56:14.125 170 12541.50 121.83 54947.57 88888.00 2012-06-18 04:56:14.250 170 12541.50 121.80 54947.57 88888.00 2012-06-18 04:56:14.375 170 12541.58 121.83 54947.57 88888.00 2012-06-18 04:56:14.500 170 12541.58 121.80 54947.57 88888.00 2012-06-18 04:56:14.625 170 12541.50 121.78 54947.60 88888.00 2012-06-18 04:56:14.750 170 12541.48 121.78 54947.60 88888.00 2012-06-18 04:56:14.875 170 12541.52 121.75 54947.62 88888.00 2012-06-18 04:56:15.000 170 12541.55 121.75 54947.62 88888.00 2012-06-18 04:56:15.125 170 12541.55 121.72 54947.62 88888.00 2012-06-18 04:56:15.250 170 12541.50 121.70 54947.65 88888.00 2012-06-18 04:56:15.375 170 12541.45 121.67 54947.65 88888.00 2012-06-18 04:56:15.500 170 12541.45 121.67 54947.65 88888.00 2012-06-18 04:56:15.625 170 12541.45 121.62 54947.68 88888.00 2012-06-18 04:56:15.750 170 12541.40 121.65 54947.72 88888.00 2012-06-18 04:56:15.875 170 12541.40 121.65 54947.72 88888.00 2012-06-18 04:56:16.000 170 12541.45 121.67 54947.72 88888.00 2012-06-18 04:56:16.125 170 12541.50 121.67 54947.72 88888.00 2012-06-18 04:56:16.250 170 12541.45 121.65 54947.72 88888.00 2012-06-18 04:56:16.375 170 12541.45 121.62 54947.75 88888.00 2012-06-18 04:56:16.500 170 12541.38 121.65 54947.80 88888.00 2012-06-18 04:56:16.625 170 12541.30 121.62 54947.78 88888.00 2012-06-18 04:56:16.750 170 12541.33 121.62 54947.78 88888.00 2012-06-18 04:56:16.875 170 12541.30 121.60 54947.80 88888.00 2012-06-18 04:56:17.000 170 12541.25 121.60 54947.80 88888.00 2012-06-18 04:56:17.125 170 12541.25 121.60 54947.82 88888.00 2012-06-18 04:56:17.250 170 12541.23 121.58 54947.82 88888.00 2012-06-18 04:56:17.375 170 12541.25 121.58 54947.82 88888.00 2012-06-18 04:56:17.500 170 12541.23 121.55 54947.85 88888.00 2012-06-18 04:56:17.625 170 12541.17 121.55 54947.85 88888.00 2012-06-18 04:56:17.750 170 12541.15 121.58 54947.88 88888.00 2012-06-18 04:56:17.875 170 12541.17 121.55 54947.88 88888.00 2012-06-18 04:56:18.000 170 12541.17 121.58 54947.88 88888.00 2012-06-18 04:56:18.125 170 12541.20 121.53 54947.90 88888.00 2012-06-18 04:56:18.250 170 12541.20 121.50 54947.93 88888.00 2012-06-18 04:56:18.375 170 12541.15 121.47 54947.90 88888.00 2012-06-18 04:56:18.500 170 12541.12 121.45 54947.93 88888.00 2012-06-18 04:56:18.625 170 12541.12 121.45 54947.95 88888.00 2012-06-18 04:56:18.750 170 12541.17 121.47 54947.97 88888.00 2012-06-18 04:56:18.875 170 12541.17 121.47 54947.97 88888.00 2012-06-18 04:56:19.000 170 12541.10 121.47 54947.97 88888.00 2012-06-18 04:56:19.125 170 12541.00 121.47 54948.00 88888.00 2012-06-18 04:56:19.250 170 12541.00 121.42 54948.03 88888.00 2012-06-18 04:56:19.375 170 12541.02 121.42 54948.03 88888.00 2012-06-18 04:56:19.500 170 12541.02 121.42 54948.00 88888.00 2012-06-18 04:56:19.625 170 12541.05 121.40 54948.00 88888.00 2012-06-18 04:56:19.750 170 12541.08 121.42 54948.03 88888.00 2012-06-18 04:56:19.875 170 12541.05 121.40 54948.05 88888.00 2012-06-18 04:56:20.000 170 12540.98 121.40 54948.05 88888.00 2012-06-18 04:56:20.125 170 12540.92 121.40 54948.05 88888.00 2012-06-18 04:56:20.250 170 12540.92 121.35 54948.07 88888.00 2012-06-18 04:56:20.375 170 12540.98 121.38 54948.10 88888.00 2012-06-18 04:56:20.500 170 12541.00 121.30 54948.07 88888.00 2012-06-18 04:56:20.625 170 12540.98 121.35 54948.07 88888.00 2012-06-18 04:56:20.750 170 12540.92 121.33 54948.10 88888.00 2012-06-18 04:56:20.875 170 12541.00 121.30 54948.12 88888.00 2012-06-18 04:56:21.000 170 12541.00 121.35 54948.07 88888.00 2012-06-18 04:56:21.125 170 12540.92 121.35 54948.10 88888.00 2012-06-18 04:56:21.250 170 12540.90 121.35 54948.12 88888.00 2012-06-18 04:56:21.375 170 12540.90 121.35 54948.15 88888.00 2012-06-18 04:56:21.500 170 12540.83 121.33 54948.18 88888.00 2012-06-18 04:56:21.625 170 12540.80 121.28 54948.15 88888.00 2012-06-18 04:56:21.750 170 12540.83 121.30 54948.15 88888.00 2012-06-18 04:56:21.875 170 12540.88 121.33 54948.18 88888.00 2012-06-18 04:56:22.000 170 12540.85 121.35 54948.18 88888.00 2012-06-18 04:56:22.125 170 12540.77 121.35 54948.22 88888.00 2012-06-18 04:56:22.250 170 12540.75 121.30 54948.25 88888.00 2012-06-18 04:56:22.375 170 12540.73 121.30 54948.28 88888.00 2012-06-18 04:56:22.500 170 12540.75 121.30 54948.28 88888.00 2012-06-18 04:56:22.625 170 12540.73 121.28 54948.25 88888.00 2012-06-18 04:56:22.750 170 12540.73 121.28 54948.28 88888.00 2012-06-18 04:56:22.875 170 12540.62 121.28 54948.30 88888.00 2012-06-18 04:56:23.000 170 12540.65 121.28 54948.30 88888.00 2012-06-18 04:56:23.125 170 12540.67 121.30 54948.32 88888.00 2012-06-18 04:56:23.250 170 12540.67 121.30 54948.35 88888.00 2012-06-18 04:56:23.375 170 12540.55 121.28 54948.35 88888.00 2012-06-18 04:56:23.500 170 12540.48 121.28 54948.32 88888.00 2012-06-18 04:56:23.625 170 12540.55 121.30 54948.38 88888.00 2012-06-18 04:56:23.750 170 12540.58 121.30 54948.40 88888.00 2012-06-18 04:56:23.875 170 12540.52 121.28 54948.38 88888.00 2012-06-18 04:56:24.000 170 12540.45 121.28 54948.40 88888.00 2012-06-18 04:56:24.125 170 12540.40 121.28 54948.43 88888.00 2012-06-18 04:56:24.250 170 12540.33 121.22 54948.43 88888.00 2012-06-18 04:56:24.375 170 12540.38 121.25 54948.40 88888.00 2012-06-18 04:56:24.500 170 12540.40 121.28 54948.43 88888.00 2012-06-18 04:56:24.625 170 12540.40 121.20 54948.47 88888.00 2012-06-18 04:56:24.750 170 12540.35 121.22 54948.50 88888.00 2012-06-18 04:56:24.875 170 12540.38 121.25 54948.47 88888.00 2012-06-18 04:56:25.000 170 12540.40 121.22 54948.47 88888.00 2012-06-18 04:56:25.125 170 12540.40 121.25 54948.50 88888.00 2012-06-18 04:56:25.250 170 12540.33 121.22 54948.53 88888.00 2012-06-18 04:56:25.375 170 12540.25 121.22 54948.53 88888.00 2012-06-18 04:56:25.500 170 12540.23 121.20 54948.55 88888.00 2012-06-18 04:56:25.625 170 12540.23 121.20 54948.55 88888.00 2012-06-18 04:56:25.750 170 12540.27 121.22 54948.57 88888.00 2012-06-18 04:56:25.875 170 12540.27 121.20 54948.60 88888.00 2012-06-18 04:56:26.000 170 12540.23 121.20 54948.60 88888.00 2012-06-18 04:56:26.125 170 12540.23 121.20 54948.65 88888.00 2012-06-18 04:56:26.250 170 12540.25 121.20 54948.65 88888.00 2012-06-18 04:56:26.375 170 12540.23 121.17 54948.68 88888.00 2012-06-18 04:56:26.500 170 12540.15 121.15 54948.68 88888.00 2012-06-18 04:56:26.625 170 12540.12 121.17 54948.70 88888.00 2012-06-18 04:56:26.750 170 12540.12 121.17 54948.70 88888.00 2012-06-18 04:56:26.875 170 12540.17 121.15 54948.72 88888.00 2012-06-18 04:56:27.000 170 12540.23 121.15 54948.68 88888.00 2012-06-18 04:56:27.125 170 12540.20 121.17 54948.72 88888.00 2012-06-18 04:56:27.250 170 12540.12 121.12 54948.75 88888.00 2012-06-18 04:56:27.375 170 12540.17 121.15 54948.75 88888.00 2012-06-18 04:56:27.500 170 12540.20 121.12 54948.75 88888.00 2012-06-18 04:56:27.625 170 12540.20 121.12 54948.78 88888.00 2012-06-18 04:56:27.750 170 12540.17 121.15 54948.75 88888.00 2012-06-18 04:56:27.875 170 12540.15 121.17 54948.80 88888.00 2012-06-18 04:56:28.000 170 12540.15 121.17 54948.78 88888.00 2012-06-18 04:56:28.125 170 12540.10 121.12 54948.80 88888.00 2012-06-18 04:56:28.250 170 12540.08 121.12 54948.80 88888.00 2012-06-18 04:56:28.375 170 12540.05 121.17 54948.82 88888.00 2012-06-18 04:56:28.500 170 12540.05 121.17 54948.85 88888.00 2012-06-18 04:56:28.625 170 12540.10 121.17 54948.85 88888.00 2012-06-18 04:56:28.750 170 12540.05 121.15 54948.85 88888.00 2012-06-18 04:56:28.875 170 12540.02 121.12 54948.88 88888.00 2012-06-18 04:56:29.000 170 12540.02 121.12 54948.88 88888.00 2012-06-18 04:56:29.125 170 12540.02 121.15 54948.90 88888.00 2012-06-18 04:56:29.250 170 12539.98 121.12 54948.90 88888.00 2012-06-18 04:56:29.375 170 12540.00 121.15 54948.95 88888.00 2012-06-18 04:56:29.500 170 12540.00 121.12 54948.95 88888.00 2012-06-18 04:56:29.625 170 12539.98 121.10 54948.97 88888.00 2012-06-18 04:56:29.750 170 12539.95 121.12 54949.00 88888.00 2012-06-18 04:56:29.875 170 12539.92 121.15 54948.97 88888.00 2012-06-18 04:56:30.000 170 12539.95 121.15 54948.97 88888.00 2012-06-18 04:56:30.125 170 12539.98 121.15 54949.03 88888.00 2012-06-18 04:56:30.250 170 12539.98 121.20 54949.03 88888.00 2012-06-18 04:56:30.375 170 12539.98 121.20 54949.05 88888.00 2012-06-18 04:56:30.500 170 12539.95 121.17 54949.05 88888.00 2012-06-18 04:56:30.625 170 12539.92 121.17 54949.05 88888.00 2012-06-18 04:56:30.750 170 12539.92 121.15 54949.07 88888.00 2012-06-18 04:56:30.875 170 12540.00 121.15 54949.07 88888.00 2012-06-18 04:56:31.000 170 12540.02 121.15 54949.10 88888.00 2012-06-18 04:56:31.125 170 12540.00 121.17 54949.10 88888.00 2012-06-18 04:56:31.250 170 12539.95 121.20 54949.15 88888.00 2012-06-18 04:56:31.375 170 12539.98 121.22 54949.15 88888.00 2012-06-18 04:56:31.500 170 12539.98 121.22 54949.15 88888.00 2012-06-18 04:56:31.625 170 12540.00 121.22 54949.15 88888.00 2012-06-18 04:56:31.750 170 12539.98 121.22 54949.18 88888.00 2012-06-18 04:56:31.875 170 12539.92 121.22 54949.20 88888.00 2012-06-18 04:56:32.000 170 12539.95 121.28 54949.22 88888.00 2012-06-18 04:56:32.125 170 12539.98 121.28 54949.28 88888.00 2012-06-18 04:56:32.250 170 12539.92 121.25 54949.28 88888.00 2012-06-18 04:56:32.375 170 12539.90 121.22 54949.25 88888.00 2012-06-18 04:56:32.500 170 12539.80 121.22 54949.22 88888.00 2012-06-18 04:56:32.625 170 12539.80 121.28 54949.28 88888.00 2012-06-18 04:56:32.750 170 12539.88 121.30 54949.30 88888.00 2012-06-18 04:56:32.875 170 12539.92 121.35 54949.32 88888.00 2012-06-18 04:56:33.000 170 12539.88 121.33 54949.35 88888.00 2012-06-18 04:56:33.125 170 12539.83 121.30 54949.38 88888.00 2012-06-18 04:56:33.250 170 12539.80 121.30 54949.38 88888.00 2012-06-18 04:56:33.375 170 12539.83 121.35 54949.43 88888.00 2012-06-18 04:56:33.500 170 12539.85 121.38 54949.43 88888.00 2012-06-18 04:56:33.625 170 12539.85 121.35 54949.43 88888.00 2012-06-18 04:56:33.750 170 12539.80 121.33 54949.40 88888.00 2012-06-18 04:56:33.875 170 12539.80 121.38 54949.43 88888.00 2012-06-18 04:56:34.000 170 12539.88 121.42 54949.47 88888.00 2012-06-18 04:56:34.125 170 12539.83 121.45 54949.50 88888.00 2012-06-18 04:56:34.250 170 12539.70 121.50 54949.50 88888.00 2012-06-18 04:56:34.375 170 12539.65 121.50 54949.53 88888.00 2012-06-18 04:56:34.500 170 12539.67 121.47 54949.50 88888.00 2012-06-18 04:56:34.625 170 12539.70 121.45 54949.53 88888.00 2012-06-18 04:56:34.750 170 12539.73 121.47 54949.55 88888.00 2012-06-18 04:56:34.875 170 12539.75 121.47 54949.55 88888.00 2012-06-18 04:56:35.000 170 12539.73 121.47 54949.55 88888.00 2012-06-18 04:56:35.125 170 12539.75 121.50 54949.57 88888.00 2012-06-18 04:56:35.250 170 12539.75 121.50 54949.60 88888.00 2012-06-18 04:56:35.375 170 12539.80 121.55 54949.60 88888.00 2012-06-18 04:56:35.500 170 12539.83 121.53 54949.62 88888.00 2012-06-18 04:56:35.625 170 12539.80 121.55 54949.62 88888.00 2012-06-18 04:56:35.750 170 12539.73 121.58 54949.68 88888.00 2012-06-18 04:56:35.875 170 12539.67 121.60 54949.68 88888.00 2012-06-18 04:56:36.000 170 12539.70 121.58 54949.65 88888.00 2012-06-18 04:56:36.125 170 12539.70 121.55 54949.68 88888.00 2012-06-18 04:56:36.250 170 12539.65 121.60 54949.70 88888.00 2012-06-18 04:56:36.375 170 12539.67 121.60 54949.70 88888.00 2012-06-18 04:56:36.500 170 12539.67 121.62 54949.70 88888.00 2012-06-18 04:56:36.625 170 12539.70 121.65 54949.72 88888.00 2012-06-18 04:56:36.750 170 12539.67 121.65 54949.75 88888.00 2012-06-18 04:56:36.875 170 12539.67 121.65 54949.80 88888.00 2012-06-18 04:56:37.000 170 12539.70 121.65 54949.78 88888.00 2012-06-18 04:56:37.125 170 12539.67 121.65 54949.80 88888.00 2012-06-18 04:56:37.250 170 12539.67 121.67 54949.85 88888.00 2012-06-18 04:56:37.375 170 12539.75 121.70 54949.85 88888.00 2012-06-18 04:56:37.500 170 12539.73 121.72 54949.85 88888.00 2012-06-18 04:56:37.625 170 12539.70 121.72 54949.85 88888.00 2012-06-18 04:56:37.750 170 12539.73 121.72 54949.88 88888.00 2012-06-18 04:56:37.875 170 12539.73 121.72 54949.90 88888.00 2012-06-18 04:56:38.000 170 12539.75 121.75 54949.93 88888.00 2012-06-18 04:56:38.125 170 12539.73 121.72 54949.93 88888.00 2012-06-18 04:56:38.250 170 12539.70 121.75 54950.00 88888.00 2012-06-18 04:56:38.375 170 12539.75 121.78 54949.97 88888.00 2012-06-18 04:56:38.500 170 12539.75 121.78 54950.00 88888.00 2012-06-18 04:56:38.625 170 12539.77 121.78 54950.00 88888.00 2012-06-18 04:56:38.750 170 12539.75 121.80 54950.03 88888.00 2012-06-18 04:56:38.875 170 12539.73 121.83 54950.03 88888.00 2012-06-18 04:56:39.000 170 12539.75 121.80 54950.05 88888.00 2012-06-18 04:56:39.125 170 12539.75 121.78 54950.07 88888.00 2012-06-18 04:56:39.250 170 12539.73 121.80 54950.07 88888.00 2012-06-18 04:56:39.375 170 12539.80 121.85 54950.10 88888.00 2012-06-18 04:56:39.500 170 12539.75 121.85 54950.12 88888.00 2012-06-18 04:56:39.625 170 12539.77 121.88 54950.18 88888.00 2012-06-18 04:56:39.750 170 12539.85 121.88 54950.15 88888.00 2012-06-18 04:56:39.875 170 12539.75 121.88 54950.18 88888.00 2012-06-18 04:56:40.000 170 12539.73 121.92 54950.20 88888.00 2012-06-18 04:56:40.125 170 12539.75 121.92 54950.22 88888.00 2012-06-18 04:56:40.250 170 12539.73 121.90 54950.20 88888.00 2012-06-18 04:56:40.375 170 12539.75 121.90 54950.22 88888.00 2012-06-18 04:56:40.500 170 12539.67 121.92 54950.22 88888.00 2012-06-18 04:56:40.625 170 12539.67 121.95 54950.25 88888.00 2012-06-18 04:56:40.750 170 12539.70 121.97 54950.28 88888.00 2012-06-18 04:56:40.875 170 12539.77 122.00 54950.28 88888.00 2012-06-18 04:56:41.000 170 12539.75 122.00 54950.30 88888.00 2012-06-18 04:56:41.125 170 12539.77 122.03 54950.30 88888.00 2012-06-18 04:56:41.250 170 12539.80 122.05 54950.32 88888.00 2012-06-18 04:56:41.375 170 12539.83 122.10 54950.35 88888.00 2012-06-18 04:56:41.500 170 12539.80 122.12 54950.38 88888.00 2012-06-18 04:56:41.625 170 12539.75 122.10 54950.38 88888.00 2012-06-18 04:56:41.750 170 12539.77 122.12 54950.40 88888.00 2012-06-18 04:56:41.875 170 12539.80 122.15 54950.40 88888.00 2012-06-18 04:56:42.000 170 12539.75 122.17 54950.40 88888.00 2012-06-18 04:56:42.125 170 12539.80 122.20 54950.43 88888.00 2012-06-18 04:56:42.250 170 12539.83 122.20 54950.45 88888.00 2012-06-18 04:56:42.375 170 12539.83 122.20 54950.45 88888.00 2012-06-18 04:56:42.500 170 12539.83 122.20 54950.45 88888.00 2012-06-18 04:56:42.625 170 12539.85 122.22 54950.47 88888.00 2012-06-18 04:56:42.750 170 12539.85 122.25 54950.50 88888.00 2012-06-18 04:56:42.875 170 12539.85 122.28 54950.50 88888.00 2012-06-18 04:56:43.000 170 12539.80 122.28 54950.50 88888.00 2012-06-18 04:56:43.125 170 12539.83 122.28 54950.53 88888.00 2012-06-18 04:56:43.250 170 12539.85 122.35 54950.57 88888.00 2012-06-18 04:56:43.375 170 12539.90 122.35 54950.57 88888.00 2012-06-18 04:56:43.500 170 12539.90 122.38 54950.55 88888.00 2012-06-18 04:56:43.625 170 12539.92 122.40 54950.60 88888.00 2012-06-18 04:56:43.750 170 12539.85 122.38 54950.57 88888.00 2012-06-18 04:56:43.875 170 12539.85 122.40 54950.62 88888.00 2012-06-18 04:56:44.000 170 12539.90 122.42 54950.65 88888.00 2012-06-18 04:56:44.125 170 12539.88 122.42 54950.65 88888.00 2012-06-18 04:56:44.250 170 12539.80 122.42 54950.65 88888.00 2012-06-18 04:56:44.375 170 12539.85 122.45 54950.65 88888.00 2012-06-18 04:56:44.500 170 12539.88 122.45 54950.65 88888.00 2012-06-18 04:56:44.625 170 12539.92 122.50 54950.70 88888.00 2012-06-18 04:56:44.750 170 12539.92 122.53 54950.72 88888.00 2012-06-18 04:56:44.875 170 12539.88 122.50 54950.72 88888.00 2012-06-18 04:56:45.000 170 12539.92 122.50 54950.75 88888.00 2012-06-18 04:56:45.125 170 12539.95 122.53 54950.78 88888.00 2012-06-18 04:56:45.250 170 12539.90 122.55 54950.80 88888.00 2012-06-18 04:56:45.375 170 12539.88 122.55 54950.80 88888.00 2012-06-18 04:56:45.500 170 12539.90 122.55 54950.82 88888.00 2012-06-18 04:56:45.625 170 12539.88 122.53 54950.82 88888.00 2012-06-18 04:56:45.750 170 12539.92 122.55 54950.85 88888.00 2012-06-18 04:56:45.875 170 12539.98 122.55 54950.85 88888.00 2012-06-18 04:56:46.000 170 12539.98 122.58 54950.85 88888.00 2012-06-18 04:56:46.125 170 12539.95 122.60 54950.88 88888.00 2012-06-18 04:56:46.250 170 12539.95 122.62 54950.93 88888.00 2012-06-18 04:56:46.375 170 12539.98 122.65 54950.93 88888.00 2012-06-18 04:56:46.500 170 12539.98 122.65 54950.95 88888.00 2012-06-18 04:56:46.625 170 12539.98 122.67 54950.95 88888.00 2012-06-18 04:56:46.750 170 12539.98 122.67 54950.95 88888.00 2012-06-18 04:56:46.875 170 12539.95 122.70 54950.97 88888.00 2012-06-18 04:56:47.000 170 12540.00 122.70 54950.95 88888.00 2012-06-18 04:56:47.125 170 12539.98 122.70 54951.00 88888.00 2012-06-18 04:56:47.250 170 12539.90 122.70 54951.03 88888.00 2012-06-18 04:56:47.375 170 12539.92 122.75 54951.05 88888.00 2012-06-18 04:56:47.500 170 12539.92 122.75 54951.07 88888.00 2012-06-18 04:56:47.625 170 12539.92 122.75 54951.10 88888.00 2012-06-18 04:56:47.750 170 12539.98 122.75 54951.12 88888.00 2012-06-18 04:56:47.875 170 12540.02 122.78 54951.15 88888.00 2012-06-18 04:56:48.000 170 12540.08 122.80 54951.18 88888.00 2012-06-18 04:56:48.125 170 12540.00 122.80 54951.18 88888.00 2012-06-18 04:56:48.250 170 12539.98 122.78 54951.18 88888.00 2012-06-18 04:56:48.375 170 12540.00 122.78 54951.15 88888.00 2012-06-18 04:56:48.500 170 12540.05 122.78 54951.18 88888.00 2012-06-18 04:56:48.625 170 12540.08 122.80 54951.20 88888.00 2012-06-18 04:56:48.750 170 12540.08 122.83 54951.20 88888.00 2012-06-18 04:56:48.875 170 12540.08 122.88 54951.25 88888.00 2012-06-18 04:56:49.000 170 12540.05 122.80 54951.25 88888.00 2012-06-18 04:56:49.125 170 12540.10 122.83 54951.28 88888.00 2012-06-18 04:56:49.250 170 12540.08 122.85 54951.30 88888.00 2012-06-18 04:56:49.375 170 12540.02 122.85 54951.30 88888.00 2012-06-18 04:56:49.500 170 12540.05 122.90 54951.35 88888.00 2012-06-18 04:56:49.625 170 12540.05 122.88 54951.35 88888.00 2012-06-18 04:56:49.750 170 12540.05 122.88 54951.40 88888.00 2012-06-18 04:56:49.875 170 12540.02 122.90 54951.38 88888.00 2012-06-18 04:56:50.000 170 12539.95 122.88 54951.40 88888.00 2012-06-18 04:56:50.125 170 12539.90 122.92 54951.45 88888.00 2012-06-18 04:56:50.250 170 12539.88 122.95 54951.45 88888.00 2012-06-18 04:56:50.375 170 12539.90 122.92 54951.47 88888.00 2012-06-18 04:56:50.500 170 12539.80 122.88 54951.47 88888.00 2012-06-18 04:56:50.625 170 12539.80 122.90 54951.53 88888.00 2012-06-18 04:56:50.750 170 12539.80 122.90 54951.60 88888.00 2012-06-18 04:56:50.875 170 12539.77 122.92 54951.60 88888.00 2012-06-18 04:56:51.000 170 12539.73 122.95 54951.65 88888.00 2012-06-18 04:56:51.125 170 12539.73 122.92 54951.62 88888.00 2012-06-18 04:56:51.250 170 12539.67 122.90 54951.62 88888.00 2012-06-18 04:56:51.375 170 12539.65 122.92 54951.65 88888.00 2012-06-18 04:56:51.500 170 12539.62 122.92 54951.68 88888.00 2012-06-18 04:56:51.625 170 12539.65 122.95 54951.70 88888.00 2012-06-18 04:56:51.750 170 12539.62 122.95 54951.72 88888.00 2012-06-18 04:56:51.875 170 12539.58 122.92 54951.75 88888.00 2012-06-18 04:56:52.000 170 12539.48 122.97 54951.78 88888.00 2012-06-18 04:56:52.125 170 12539.48 122.97 54951.80 88888.00 2012-06-18 04:56:52.250 170 12539.40 122.97 54951.85 88888.00 2012-06-18 04:56:52.375 170 12539.40 122.95 54951.82 88888.00 2012-06-18 04:56:52.500 170 12539.45 122.95 54951.82 88888.00 2012-06-18 04:56:52.625 170 12539.48 122.95 54951.85 88888.00 2012-06-18 04:56:52.750 170 12539.45 122.92 54951.88 88888.00 2012-06-18 04:56:52.875 170 12539.48 122.97 54951.90 88888.00 2012-06-18 04:56:53.000 170 12539.50 123.00 54951.90 88888.00 2012-06-18 04:56:53.125 170 12539.48 122.97 54951.93 88888.00 2012-06-18 04:56:53.250 170 12539.45 122.95 54951.95 88888.00 2012-06-18 04:56:53.375 170 12539.42 123.00 54951.97 88888.00 2012-06-18 04:56:53.500 170 12539.38 123.05 54952.00 88888.00 2012-06-18 04:56:53.625 170 12539.38 123.03 54952.00 88888.00 2012-06-18 04:56:53.750 170 12539.33 123.00 54952.03 88888.00 2012-06-18 04:56:53.875 170 12539.35 123.03 54952.03 88888.00 2012-06-18 04:56:54.000 170 12539.30 123.08 54952.05 88888.00 2012-06-18 04:56:54.125 170 12539.33 123.10 54952.05 88888.00 2012-06-18 04:56:54.250 170 12539.30 123.12 54952.07 88888.00 2012-06-18 04:56:54.375 170 12539.27 123.15 54952.10 88888.00 2012-06-18 04:56:54.500 170 12539.25 123.15 54952.10 88888.00 2012-06-18 04:56:54.625 170 12539.23 123.15 54952.12 88888.00 2012-06-18 04:56:54.750 170 12539.25 123.17 54952.15 88888.00 2012-06-18 04:56:54.875 170 12539.25 123.17 54952.18 88888.00 2012-06-18 04:56:55.000 170 12539.23 123.17 54952.18 88888.00 2012-06-18 04:56:55.125 170 12539.20 123.17 54952.20 88888.00 2012-06-18 04:56:55.250 170 12539.15 123.17 54952.25 88888.00 2012-06-18 04:56:55.375 170 12539.17 123.20 54952.25 88888.00 2012-06-18 04:56:55.500 170 12539.12 123.22 54952.28 88888.00 2012-06-18 04:56:55.625 170 12539.12 123.25 54952.30 88888.00 2012-06-18 04:56:55.750 170 12539.17 123.25 54952.30 88888.00 2012-06-18 04:56:55.875 170 12539.17 123.25 54952.35 88888.00 2012-06-18 04:56:56.000 170 12539.17 123.28 54952.38 88888.00 2012-06-18 04:56:56.125 170 12539.15 123.25 54952.35 88888.00 2012-06-18 04:56:56.250 170 12539.02 123.25 54952.38 88888.00 2012-06-18 04:56:56.375 170 12539.02 123.30 54952.40 88888.00 2012-06-18 04:56:56.500 170 12539.08 123.38 54952.43 88888.00 2012-06-18 04:56:56.625 170 12539.12 123.38 54952.43 88888.00 2012-06-18 04:56:56.750 170 12539.12 123.35 54952.45 88888.00 2012-06-18 04:56:56.875 170 12539.08 123.38 54952.47 88888.00 2012-06-18 04:56:57.000 170 12539.08 123.40 54952.47 88888.00 2012-06-18 04:56:57.125 170 12539.05 123.40 54952.50 88888.00 2012-06-18 04:56:57.250 170 12539.05 123.42 54952.53 88888.00 2012-06-18 04:56:57.375 170 12539.08 123.45 54952.55 88888.00 2012-06-18 04:56:57.500 170 12539.08 123.47 54952.57 88888.00 2012-06-18 04:56:57.625 170 12539.10 123.47 54952.57 88888.00 2012-06-18 04:56:57.750 170 12539.12 123.47 54952.57 88888.00 2012-06-18 04:56:57.875 170 12539.17 123.50 54952.62 88888.00 2012-06-18 04:56:58.000 170 12539.17 123.50 54952.65 88888.00 2012-06-18 04:56:58.125 170 12539.20 123.53 54952.65 88888.00 2012-06-18 04:56:58.250 170 12539.17 123.55 54952.70 88888.00 2012-06-18 04:56:58.375 170 12539.17 123.60 54952.70 88888.00 2012-06-18 04:56:58.500 170 12539.12 123.58 54952.70 88888.00 2012-06-18 04:56:58.625 170 12539.10 123.58 54952.72 88888.00 2012-06-18 04:56:58.750 170 12539.10 123.60 54952.72 88888.00 2012-06-18 04:56:58.875 170 12539.12 123.60 54952.72 88888.00 2012-06-18 04:56:59.000 170 12539.12 123.65 54952.75 88888.00 2012-06-18 04:56:59.125 170 12539.15 123.67 54952.78 88888.00 2012-06-18 04:56:59.250 170 12539.12 123.67 54952.80 88888.00 2012-06-18 04:56:59.375 170 12539.10 123.70 54952.78 88888.00 2012-06-18 04:56:59.500 170 12539.10 123.70 54952.78 88888.00 2012-06-18 04:56:59.625 170 12539.15 123.72 54952.80 88888.00 2012-06-18 04:56:59.750 170 12539.20 123.75 54952.82 88888.00 2012-06-18 04:56:59.875 170 12539.17 123.75 54952.80 88888.00 2012-06-18 04:57:00.000 170 12539.15 123.75 54952.82 88888.00 2012-06-18 04:57:00.125 170 12539.12 123.78 54952.88 88888.00 2012-06-18 04:57:00.250 170 12539.12 123.83 54952.90 88888.00 2012-06-18 04:57:00.375 170 12539.15 123.83 54952.90 88888.00 2012-06-18 04:57:00.500 170 12539.08 123.83 54952.90 88888.00 2012-06-18 04:57:00.625 170 12539.05 123.88 54952.95 88888.00 2012-06-18 04:57:00.750 170 12539.08 123.90 54952.97 88888.00 2012-06-18 04:57:00.875 170 12539.08 123.90 54952.97 88888.00 2012-06-18 04:57:01.000 170 12539.10 123.90 54952.95 88888.00 2012-06-18 04:57:01.125 170 12539.02 123.90 54952.97 88888.00 2012-06-18 04:57:01.250 170 12538.98 123.90 54953.00 88888.00 2012-06-18 04:57:01.375 170 12539.05 123.95 54953.00 88888.00 2012-06-18 04:57:01.500 170 12539.08 123.95 54953.05 88888.00 2012-06-18 04:57:01.625 170 12539.05 123.97 54953.05 88888.00 2012-06-18 04:57:01.750 170 12539.05 123.97 54953.07 88888.00 2012-06-18 04:57:01.875 170 12539.00 123.97 54953.10 88888.00 2012-06-18 04:57:02.000 170 12538.95 123.97 54953.10 88888.00 2012-06-18 04:57:02.125 170 12538.90 123.97 54953.12 88888.00 2012-06-18 04:57:02.250 170 12538.92 123.95 54953.15 88888.00 2012-06-18 04:57:02.375 170 12539.00 123.97 54953.12 88888.00 2012-06-18 04:57:02.500 170 12539.02 124.00 54953.18 88888.00 2012-06-18 04:57:02.625 170 12539.02 124.05 54953.18 88888.00 2012-06-18 04:57:02.750 170 12539.02 124.05 54953.20 88888.00 2012-06-18 04:57:02.875 170 12539.02 124.08 54953.20 88888.00 2012-06-18 04:57:03.000 170 12538.98 124.08 54953.22 88888.00 2012-06-18 04:57:03.125 170 12538.98 124.12 54953.28 88888.00 2012-06-18 04:57:03.250 170 12538.95 124.10 54953.28 88888.00 2012-06-18 04:57:03.375 170 12538.92 124.10 54953.28 88888.00 2012-06-18 04:57:03.500 170 12538.83 124.10 54953.28 88888.00 2012-06-18 04:57:03.625 170 12538.80 124.12 54953.32 88888.00 2012-06-18 04:57:03.750 170 12538.85 124.15 54953.35 88888.00 2012-06-18 04:57:03.875 170 12538.83 124.17 54953.35 88888.00 2012-06-18 04:57:04.000 170 12538.80 124.15 54953.35 88888.00 2012-06-18 04:57:04.125 170 12538.83 124.15 54953.40 88888.00 2012-06-18 04:57:04.250 170 12538.85 124.12 54953.40 88888.00 2012-06-18 04:57:04.375 170 12538.83 124.20 54953.43 88888.00 2012-06-18 04:57:04.500 170 12538.75 124.25 54953.45 88888.00 2012-06-18 04:57:04.625 170 12538.70 124.22 54953.45 88888.00 2012-06-18 04:57:04.750 170 12538.70 124.22 54953.47 88888.00 2012-06-18 04:57:04.875 170 12538.67 124.25 54953.47 88888.00 2012-06-18 04:57:05.000 170 12538.70 124.30 54953.47 88888.00 2012-06-18 04:57:05.125 170 12538.70 124.30 54953.50 88888.00 2012-06-18 04:57:05.250 170 12538.70 124.25 54953.53 88888.00 2012-06-18 04:57:05.375 170 12538.73 124.28 54953.55 88888.00 2012-06-18 04:57:05.500 170 12538.77 124.30 54953.57 88888.00 2012-06-18 04:57:05.625 170 12538.70 124.33 54953.57 88888.00 2012-06-18 04:57:05.750 170 12538.62 124.33 54953.60 88888.00 2012-06-18 04:57:05.875 170 12538.60 124.30 54953.60 88888.00 2012-06-18 04:57:06.000 170 12538.62 124.33 54953.60 88888.00 2012-06-18 04:57:06.125 170 12538.65 124.35 54953.65 88888.00 2012-06-18 04:57:06.250 170 12538.58 124.35 54953.68 88888.00 2012-06-18 04:57:06.375 170 12538.70 124.40 54953.68 88888.00 2012-06-18 04:57:06.500 170 12538.70 124.38 54953.70 88888.00 2012-06-18 04:57:06.625 170 12538.70 124.42 54953.70 88888.00 2012-06-18 04:57:06.750 170 12538.70 124.45 54953.72 88888.00 2012-06-18 04:57:06.875 170 12538.60 124.45 54953.75 88888.00 2012-06-18 04:57:07.000 170 12538.55 124.42 54953.75 88888.00 2012-06-18 04:57:07.125 170 12538.60 124.47 54953.78 88888.00 2012-06-18 04:57:07.250 170 12538.65 124.47 54953.82 88888.00 2012-06-18 04:57:07.375 170 12538.67 124.50 54953.80 88888.00 2012-06-18 04:57:07.500 170 12538.65 124.47 54953.80 88888.00 2012-06-18 04:57:07.625 170 12538.62 124.47 54953.80 88888.00 2012-06-18 04:57:07.750 170 12538.60 124.47 54953.80 88888.00 2012-06-18 04:57:07.875 170 12538.60 124.50 54953.82 88888.00 2012-06-18 04:57:08.000 170 12538.60 124.50 54953.85 88888.00 2012-06-18 04:57:08.125 170 12538.58 124.53 54953.88 88888.00 2012-06-18 04:57:08.250 170 12538.52 124.50 54953.90 88888.00 2012-06-18 04:57:08.375 170 12538.55 124.53 54953.93 88888.00 2012-06-18 04:57:08.500 170 12538.48 124.58 54953.93 88888.00 2012-06-18 04:57:08.625 170 12538.48 124.60 54953.95 88888.00 2012-06-18 04:57:08.750 170 12538.55 124.62 54953.93 88888.00 2012-06-18 04:57:08.875 170 12538.58 124.58 54953.93 88888.00 2012-06-18 04:57:09.000 170 12538.58 124.58 54953.95 88888.00 2012-06-18 04:57:09.125 170 12538.62 124.60 54953.97 88888.00 2012-06-18 04:57:09.250 170 12538.58 124.60 54954.00 88888.00 2012-06-18 04:57:09.375 170 12538.60 124.62 54954.03 88888.00 2012-06-18 04:57:09.500 170 12538.58 124.62 54954.03 88888.00 2012-06-18 04:57:09.625 170 12538.58 124.65 54954.03 88888.00 2012-06-18 04:57:09.750 170 12538.60 124.65 54954.05 88888.00 2012-06-18 04:57:09.875 170 12538.60 124.67 54954.05 88888.00 2012-06-18 04:57:10.000 170 12538.58 124.67 54954.05 88888.00 2012-06-18 04:57:10.125 170 12538.58 124.67 54954.10 88888.00 2012-06-18 04:57:10.250 170 12538.55 124.65 54954.10 88888.00 2012-06-18 04:57:10.375 170 12538.52 124.70 54954.12 88888.00 2012-06-18 04:57:10.500 170 12538.52 124.72 54954.15 88888.00 2012-06-18 04:57:10.625 170 12538.55 124.78 54954.18 88888.00 2012-06-18 04:57:10.750 170 12538.52 124.75 54954.15 88888.00 2012-06-18 04:57:10.875 170 12538.60 124.72 54954.18 88888.00 2012-06-18 04:57:11.000 170 12538.60 124.75 54954.18 88888.00 2012-06-18 04:57:11.125 170 12538.62 124.78 54954.20 88888.00 2012-06-18 04:57:11.250 170 12538.52 124.78 54954.22 88888.00 2012-06-18 04:57:11.375 170 12538.52 124.80 54954.22 88888.00 2012-06-18 04:57:11.500 170 12538.58 124.78 54954.22 88888.00 2012-06-18 04:57:11.625 170 12538.50 124.83 54954.22 88888.00 2012-06-18 04:57:11.750 170 12538.48 124.85 54954.28 88888.00 2012-06-18 04:57:11.875 170 12538.55 124.88 54954.25 88888.00 2012-06-18 04:57:12.000 170 12538.60 124.83 54954.25 88888.00 2012-06-18 04:57:12.125 170 12538.58 124.85 54954.28 88888.00 2012-06-18 04:57:12.250 170 12538.58 124.88 54954.30 88888.00 2012-06-18 04:57:12.375 170 12538.58 124.90 54954.30 88888.00 2012-06-18 04:57:12.500 170 12538.65 124.88 54954.30 88888.00 2012-06-18 04:57:12.625 170 12538.67 124.88 54954.30 88888.00 2012-06-18 04:57:12.750 170 12538.60 124.90 54954.35 88888.00 2012-06-18 04:57:12.875 170 12538.52 124.92 54954.38 88888.00 2012-06-18 04:57:13.000 170 12538.55 124.95 54954.38 88888.00 2012-06-18 04:57:13.125 170 12538.62 124.95 54954.40 88888.00 2012-06-18 04:57:13.250 170 12538.60 124.92 54954.40 88888.00 2012-06-18 04:57:13.375 170 12538.67 124.95 54954.43 88888.00 2012-06-18 04:57:13.500 170 12538.65 124.97 54954.43 88888.00 2012-06-18 04:57:13.625 170 12538.60 124.97 54954.43 88888.00 2012-06-18 04:57:13.750 170 12538.60 124.97 54954.43 88888.00 2012-06-18 04:57:13.875 170 12538.55 124.95 54954.43 88888.00 2012-06-18 04:57:14.000 170 12538.50 124.97 54954.45 88888.00 2012-06-18 04:57:14.125 170 12538.50 125.00 54954.47 88888.00 2012-06-18 04:57:14.250 170 12538.50 125.03 54954.47 88888.00 2012-06-18 04:57:14.375 170 12538.55 125.00 54954.50 88888.00 2012-06-18 04:57:14.500 170 12538.58 125.00 54954.50 88888.00 2012-06-18 04:57:14.625 170 12538.55 125.00 54954.53 88888.00 2012-06-18 04:57:14.750 170 12538.48 125.05 54954.53 88888.00 2012-06-18 04:57:14.875 170 12538.42 125.08 54954.55 88888.00 2012-06-18 04:57:15.000 170 12538.42 125.05 54954.57 88888.00 2012-06-18 04:57:15.125 170 12538.42 125.08 54954.57 88888.00 2012-06-18 04:57:15.250 170 12538.40 125.05 54954.57 88888.00 2012-06-18 04:57:15.375 170 12538.40 125.05 54954.62 88888.00 2012-06-18 04:57:15.500 170 12538.40 125.05 54954.62 88888.00 2012-06-18 04:57:15.625 170 12538.42 125.08 54954.65 88888.00 2012-06-18 04:57:15.750 170 12538.42 125.10 54954.65 88888.00 2012-06-18 04:57:15.875 170 12538.38 125.08 54954.65 88888.00 2012-06-18 04:57:16.000 170 12538.33 125.05 54954.62 88888.00 2012-06-18 04:57:16.125 170 12538.35 125.08 54954.68 88888.00 2012-06-18 04:57:16.250 170 12538.33 125.10 54954.75 88888.00 2012-06-18 04:57:16.375 170 12538.30 125.10 54954.72 88888.00 2012-06-18 04:57:16.500 170 12538.35 125.12 54954.75 88888.00 2012-06-18 04:57:16.625 170 12538.38 125.15 54954.75 88888.00 2012-06-18 04:57:16.750 170 12538.40 125.15 54954.72 88888.00 2012-06-18 04:57:16.875 170 12538.40 125.12 54954.78 88888.00 2012-06-18 04:57:17.000 170 12538.33 125.10 54954.80 88888.00 2012-06-18 04:57:17.125 170 12538.25 125.10 54954.82 88888.00 2012-06-18 04:57:17.250 170 12538.20 125.10 54954.80 88888.00 2012-06-18 04:57:17.375 170 12538.23 125.08 54954.80 88888.00 2012-06-18 04:57:17.500 170 12538.25 125.12 54954.85 88888.00 2012-06-18 04:57:17.625 170 12538.23 125.15 54954.88 88888.00 2012-06-18 04:57:17.750 170 12538.20 125.12 54954.90 88888.00 2012-06-18 04:57:17.875 170 12538.20 125.12 54954.90 88888.00 2012-06-18 04:57:18.000 170 12538.17 125.10 54954.90 88888.00 2012-06-18 04:57:18.125 170 12538.12 125.12 54954.93 88888.00 2012-06-18 04:57:18.250 170 12538.10 125.10 54954.90 88888.00 2012-06-18 04:57:18.375 170 12538.10 125.12 54954.95 88888.00 2012-06-18 04:57:18.500 170 12538.10 125.15 54954.97 88888.00 2012-06-18 04:57:18.625 170 12538.05 125.15 54954.97 88888.00 2012-06-18 04:57:18.750 170 12538.02 125.17 54954.97 88888.00 2012-06-18 04:57:18.875 170 12538.02 125.15 54954.97 88888.00 2012-06-18 04:57:19.000 170 12537.95 125.15 54955.03 88888.00 2012-06-18 04:57:19.125 170 12537.90 125.15 54955.07 88888.00 2012-06-18 04:57:19.250 170 12537.80 125.10 54955.10 88888.00 2012-06-18 04:57:19.375 170 12537.67 125.12 54955.10 88888.00 2012-06-18 04:57:19.500 170 12537.67 125.12 54955.10 88888.00 2012-06-18 04:57:19.625 170 12537.75 125.12 54955.12 88888.00 2012-06-18 04:57:19.750 170 12537.75 125.15 54955.15 88888.00 2012-06-18 04:57:19.875 170 12537.70 125.12 54955.18 88888.00 2012-06-18 04:57:20.000 170 12537.65 125.12 54955.18 88888.00 2012-06-18 04:57:20.125 170 12537.65 125.12 54955.20 88888.00 2012-06-18 04:57:20.250 170 12537.58 125.10 54955.20 88888.00 2012-06-18 04:57:20.375 170 12537.52 125.10 54955.20 88888.00 2012-06-18 04:57:20.500 170 12537.52 125.12 54955.25 88888.00 2012-06-18 04:57:20.625 170 12537.52 125.15 54955.25 88888.00 2012-06-18 04:57:20.750 170 12537.52 125.15 54955.25 88888.00 2012-06-18 04:57:20.875 170 12537.45 125.12 54955.28 88888.00 2012-06-18 04:57:21.000 170 12537.38 125.08 54955.28 88888.00 2012-06-18 04:57:21.125 170 12537.35 125.08 54955.30 88888.00 2012-06-18 04:57:21.250 170 12537.38 125.10 54955.32 88888.00 2012-06-18 04:57:21.375 170 12537.35 125.05 54955.35 88888.00 2012-06-18 04:57:21.500 170 12537.27 125.08 54955.38 88888.00 2012-06-18 04:57:21.625 170 12537.27 125.05 54955.43 88888.00 2012-06-18 04:57:21.750 170 12537.30 125.05 54955.40 88888.00 2012-06-18 04:57:21.875 170 12537.23 125.05 54955.40 88888.00 2012-06-18 04:57:22.000 170 12537.15 125.03 54955.40 88888.00 2012-06-18 04:57:22.125 170 12537.12 125.08 54955.43 88888.00 2012-06-18 04:57:22.250 170 12537.12 125.10 54955.47 88888.00 2012-06-18 04:57:22.375 170 12537.10 125.10 54955.50 88888.00 2012-06-18 04:57:22.500 170 12537.05 125.05 54955.50 88888.00 2012-06-18 04:57:22.625 170 12537.02 125.10 54955.50 88888.00 2012-06-18 04:57:22.750 170 12537.05 125.10 54955.53 88888.00 2012-06-18 04:57:22.875 170 12537.05 125.12 54955.55 88888.00 2012-06-18 04:57:23.000 170 12537.00 125.10 54955.55 88888.00 2012-06-18 04:57:23.125 170 12536.92 125.10 54955.57 88888.00 2012-06-18 04:57:23.250 170 12536.85 125.12 54955.60 88888.00 2012-06-18 04:57:23.375 170 12536.92 125.17 54955.60 88888.00 2012-06-18 04:57:23.500 170 12536.95 125.15 54955.60 88888.00 2012-06-18 04:57:23.625 170 12536.90 125.10 54955.62 88888.00 2012-06-18 04:57:23.750 170 12536.95 125.08 54955.62 88888.00 2012-06-18 04:57:23.875 170 12537.00 125.12 54955.65 88888.00 2012-06-18 04:57:24.000 170 12536.92 125.15 54955.65 88888.00 2012-06-18 04:57:24.125 170 12536.92 125.15 54955.68 88888.00 2012-06-18 04:57:24.250 170 12536.85 125.12 54955.68 88888.00 2012-06-18 04:57:24.375 170 12536.88 125.17 54955.68 88888.00 2012-06-18 04:57:24.500 170 12536.83 125.20 54955.70 88888.00 2012-06-18 04:57:24.625 170 12536.75 125.20 54955.72 88888.00 2012-06-18 04:57:24.750 170 12536.77 125.20 54955.75 88888.00 2012-06-18 04:57:24.875 170 12536.73 125.17 54955.75 88888.00 2012-06-18 04:57:25.000 170 12536.75 125.20 54955.75 88888.00 2012-06-18 04:57:25.125 170 12536.75 125.20 54955.75 88888.00 2012-06-18 04:57:25.250 170 12536.77 125.22 54955.78 88888.00 2012-06-18 04:57:25.375 170 12536.83 125.25 54955.82 88888.00 2012-06-18 04:57:25.500 170 12536.77 125.25 54955.82 88888.00 2012-06-18 04:57:25.625 170 12536.70 125.22 54955.75 88888.00 2012-06-18 04:57:25.750 170 12536.67 125.22 54955.78 88888.00 2012-06-18 04:57:25.875 170 12536.73 125.25 54955.80 88888.00 2012-06-18 04:57:26.000 170 12536.73 125.22 54955.82 88888.00 2012-06-18 04:57:26.125 170 12536.73 125.20 54955.85 88888.00 2012-06-18 04:57:26.250 170 12536.70 125.25 54955.85 88888.00 2012-06-18 04:57:26.375 170 12536.73 125.22 54955.88 88888.00 2012-06-18 04:57:26.500 170 12536.75 125.25 54955.90 88888.00 2012-06-18 04:57:26.625 170 12536.75 125.25 54955.90 88888.00 2012-06-18 04:57:26.750 170 12536.73 125.28 54955.90 88888.00 2012-06-18 04:57:26.875 170 12536.70 125.28 54955.90 88888.00 2012-06-18 04:57:27.000 170 12536.73 125.28 54955.90 88888.00 2012-06-18 04:57:27.125 170 12536.73 125.28 54955.93 88888.00 2012-06-18 04:57:27.250 170 12536.60 125.28 54955.95 88888.00 2012-06-18 04:57:27.375 170 12536.55 125.30 54955.95 88888.00 2012-06-18 04:57:27.500 170 12536.60 125.30 54955.95 88888.00 2012-06-18 04:57:27.625 170 12536.60 125.28 54955.95 88888.00 2012-06-18 04:57:27.750 170 12536.60 125.28 54955.97 88888.00 2012-06-18 04:57:27.875 170 12536.58 125.33 54956.00 88888.00 2012-06-18 04:57:28.000 170 12536.58 125.33 54955.97 88888.00 2012-06-18 04:57:28.125 170 12536.62 125.33 54956.00 88888.00 2012-06-18 04:57:28.250 170 12536.58 125.30 54956.00 88888.00 2012-06-18 04:57:28.375 170 12536.50 125.28 54955.97 88888.00 2012-06-18 04:57:28.500 170 12536.45 125.30 54956.00 88888.00 2012-06-18 04:57:28.625 170 12536.45 125.28 54956.05 88888.00 2012-06-18 04:57:28.750 170 12536.38 125.28 54956.03 88888.00 2012-06-18 04:57:28.875 170 12536.35 125.30 54956.07 88888.00 2012-06-18 04:57:29.000 170 12536.40 125.33 54956.07 88888.00 2012-06-18 04:57:29.125 170 12536.40 125.30 54956.07 88888.00 2012-06-18 04:57:29.250 170 12536.35 125.28 54956.07 88888.00 2012-06-18 04:57:29.375 170 12536.38 125.28 54956.12 88888.00 2012-06-18 04:57:29.500 170 12536.33 125.25 54956.12 88888.00 2012-06-18 04:57:29.625 170 12536.30 125.25 54956.10 88888.00 2012-06-18 04:57:29.750 170 12536.30 125.28 54956.15 88888.00 2012-06-18 04:57:29.875 170 12536.25 125.28 54956.15 88888.00 2012-06-18 04:57:30.000 170 12536.15 125.28 54956.12 88888.00 2012-06-18 04:57:30.125 170 12536.10 125.28 54956.15 88888.00 2012-06-18 04:57:30.250 170 12536.10 125.28 54956.20 88888.00 2012-06-18 04:57:30.375 170 12536.15 125.30 54956.20 88888.00 2012-06-18 04:57:30.500 170 12536.10 125.28 54956.22 88888.00 2012-06-18 04:57:30.625 170 12536.05 125.25 54956.22 88888.00 2012-06-18 04:57:30.750 170 12536.10 125.22 54956.25 88888.00 2012-06-18 04:57:30.875 170 12536.08 125.22 54956.25 88888.00 2012-06-18 04:57:31.000 170 12536.00 125.22 54956.28 88888.00 2012-06-18 04:57:31.125 170 12535.92 125.22 54956.28 88888.00 2012-06-18 04:57:31.250 170 12535.88 125.20 54956.28 88888.00 2012-06-18 04:57:31.375 170 12535.90 125.17 54956.28 88888.00 2012-06-18 04:57:31.500 170 12535.90 125.17 54956.30 88888.00 2012-06-18 04:57:31.625 170 12535.92 125.17 54956.30 88888.00 2012-06-18 04:57:31.750 170 12535.90 125.17 54956.32 88888.00 2012-06-18 04:57:31.875 170 12535.85 125.20 54956.35 88888.00 2012-06-18 04:57:32.000 170 12535.83 125.20 54956.35 88888.00 2012-06-18 04:57:32.125 170 12535.83 125.22 54956.40 88888.00 2012-06-18 04:57:32.250 170 12535.80 125.17 54956.43 88888.00 2012-06-18 04:57:32.375 170 12535.75 125.17 54956.43 88888.00 2012-06-18 04:57:32.500 170 12535.67 125.15 54956.43 88888.00 2012-06-18 04:57:32.625 170 12535.65 125.17 54956.43 88888.00 2012-06-18 04:57:32.750 170 12535.65 125.17 54956.47 88888.00 2012-06-18 04:57:32.875 170 12535.67 125.17 54956.47 88888.00 2012-06-18 04:57:33.000 170 12535.73 125.17 54956.47 88888.00 2012-06-18 04:57:33.125 170 12535.67 125.15 54956.45 88888.00 2012-06-18 04:57:33.250 170 12535.58 125.12 54956.47 88888.00 2012-06-18 04:57:33.375 170 12535.55 125.15 54956.53 88888.00 2012-06-18 04:57:33.500 170 12535.55 125.17 54956.53 88888.00 2012-06-18 04:57:33.625 170 12535.58 125.15 54956.55 88888.00 2012-06-18 04:57:33.750 170 12535.55 125.10 54956.55 88888.00 2012-06-18 04:57:33.875 170 12535.52 125.12 54956.53 88888.00 2012-06-18 04:57:34.000 170 12535.52 125.15 54956.55 88888.00 2012-06-18 04:57:34.125 170 12535.52 125.15 54956.57 88888.00 2012-06-18 04:57:34.250 170 12535.50 125.08 54956.57 88888.00 2012-06-18 04:57:34.375 170 12535.52 125.10 54956.57 88888.00 2012-06-18 04:57:34.500 170 12535.52 125.12 54956.60 88888.00 2012-06-18 04:57:34.625 170 12535.55 125.15 54956.65 88888.00 2012-06-18 04:57:34.750 170 12535.50 125.12 54956.65 88888.00 2012-06-18 04:57:34.875 170 12535.42 125.08 54956.62 88888.00 2012-06-18 04:57:35.000 170 12535.42 125.10 54956.62 88888.00 2012-06-18 04:57:35.125 170 12535.45 125.12 54956.65 88888.00 2012-06-18 04:57:35.250 170 12535.45 125.10 54956.62 88888.00 2012-06-18 04:57:35.375 170 12535.45 125.10 54956.62 88888.00 2012-06-18 04:57:35.500 170 12535.40 125.12 54956.65 88888.00 2012-06-18 04:57:35.625 170 12535.42 125.12 54956.68 88888.00 2012-06-18 04:57:35.750 170 12535.45 125.10 54956.72 88888.00 2012-06-18 04:57:35.875 170 12535.48 125.10 54956.68 88888.00 2012-06-18 04:57:36.000 170 12535.45 125.10 54956.68 88888.00 2012-06-18 04:57:36.125 170 12535.40 125.10 54956.72 88888.00 2012-06-18 04:57:36.250 170 12535.35 125.10 54956.75 88888.00 2012-06-18 04:57:36.375 170 12535.42 125.12 54956.75 88888.00 2012-06-18 04:57:36.500 170 12535.38 125.10 54956.78 88888.00 2012-06-18 04:57:36.625 170 12535.35 125.10 54956.75 88888.00 2012-06-18 04:57:36.750 170 12535.27 125.10 54956.78 88888.00 2012-06-18 04:57:36.875 170 12535.23 125.12 54956.80 88888.00 2012-06-18 04:57:37.000 170 12535.23 125.12 54956.78 88888.00 2012-06-18 04:57:37.125 170 12535.27 125.12 54956.78 88888.00 2012-06-18 04:57:37.250 170 12535.27 125.15 54956.80 88888.00 2012-06-18 04:57:37.375 170 12535.23 125.15 54956.82 88888.00 2012-06-18 04:57:37.500 170 12535.17 125.20 54956.82 88888.00 2012-06-18 04:57:37.625 170 12535.12 125.15 54956.80 88888.00 2012-06-18 04:57:37.750 170 12535.12 125.15 54956.82 88888.00 2012-06-18 04:57:37.875 170 12535.10 125.20 54956.82 88888.00 2012-06-18 04:57:38.000 170 12535.08 125.17 54956.80 88888.00 2012-06-18 04:57:38.125 170 12535.00 125.12 54956.82 88888.00 2012-06-18 04:57:38.250 170 12534.98 125.12 54956.85 88888.00 2012-06-18 04:57:38.375 170 12535.08 125.15 54956.85 88888.00 2012-06-18 04:57:38.500 170 12535.08 125.20 54956.88 88888.00 2012-06-18 04:57:38.625 170 12535.08 125.20 54956.90 88888.00 2012-06-18 04:57:38.750 170 12535.08 125.17 54956.88 88888.00 2012-06-18 04:57:38.875 170 12535.08 125.20 54956.88 88888.00 2012-06-18 04:57:39.000 170 12535.08 125.20 54956.88 88888.00 2012-06-18 04:57:39.125 170 12535.05 125.20 54956.90 88888.00 2012-06-18 04:57:39.250 170 12535.02 125.15 54956.90 88888.00 2012-06-18 04:57:39.375 170 12535.02 125.17 54956.93 88888.00 2012-06-18 04:57:39.500 170 12534.95 125.15 54956.90 88888.00 2012-06-18 04:57:39.625 170 12534.98 125.17 54956.95 88888.00 2012-06-18 04:57:39.750 170 12535.02 125.20 54956.97 88888.00 2012-06-18 04:57:39.875 170 12534.98 125.20 54956.97 88888.00 2012-06-18 04:57:40.000 170 12534.92 125.22 54956.97 88888.00 2012-06-18 04:57:40.125 170 12534.88 125.22 54957.00 88888.00 2012-06-18 04:57:40.250 170 12534.90 125.25 54957.03 88888.00 2012-06-18 04:57:40.375 170 12534.92 125.22 54957.00 88888.00 2012-06-18 04:57:40.500 170 12534.95 125.20 54957.00 88888.00 2012-06-18 04:57:40.625 170 12535.00 125.20 54956.97 88888.00 2012-06-18 04:57:40.750 170 12535.02 125.22 54957.03 88888.00 2012-06-18 04:57:40.875 170 12534.92 125.20 54957.05 88888.00 2012-06-18 04:57:41.000 170 12534.95 125.20 54957.05 88888.00 2012-06-18 04:57:41.125 170 12534.95 125.20 54957.07 88888.00 2012-06-18 04:57:41.250 170 12534.92 125.20 54957.10 88888.00 2012-06-18 04:57:41.375 170 12534.92 125.22 54957.10 88888.00 2012-06-18 04:57:41.500 170 12534.92 125.25 54957.12 88888.00 2012-06-18 04:57:41.625 170 12534.92 125.25 54957.10 88888.00 2012-06-18 04:57:41.750 170 12534.88 125.20 54957.07 88888.00 2012-06-18 04:57:41.875 170 12534.88 125.20 54957.05 88888.00 2012-06-18 04:57:42.000 170 12534.92 125.17 54957.07 88888.00 2012-06-18 04:57:42.125 170 12535.02 125.22 54957.12 88888.00 2012-06-18 04:57:42.250 170 12534.92 125.22 54957.15 88888.00 2012-06-18 04:57:42.375 170 12534.90 125.25 54957.15 88888.00 2012-06-18 04:57:42.500 170 12534.80 125.20 54957.15 88888.00 2012-06-18 04:57:42.625 170 12534.80 125.22 54957.15 88888.00 2012-06-18 04:57:42.750 170 12534.75 125.20 54957.18 88888.00 2012-06-18 04:57:42.875 170 12534.73 125.20 54957.18 88888.00 2012-06-18 04:57:43.000 170 12534.67 125.17 54957.18 88888.00 2012-06-18 04:57:43.125 170 12534.67 125.20 54957.18 88888.00 2012-06-18 04:57:43.250 170 12534.65 125.22 54957.25 88888.00 2012-06-18 04:57:43.375 170 12534.73 125.22 54957.22 88888.00 2012-06-18 04:57:43.500 170 12534.70 125.20 54957.22 88888.00 2012-06-18 04:57:43.625 170 12534.62 125.17 54957.22 88888.00 2012-06-18 04:57:43.750 170 12534.58 125.20 54957.28 88888.00 2012-06-18 04:57:43.875 170 12534.58 125.20 54957.28 88888.00 2012-06-18 04:57:44.000 170 12534.52 125.20 54957.28 88888.00 2012-06-18 04:57:44.125 170 12534.55 125.15 54957.28 88888.00 2012-06-18 04:57:44.250 170 12534.58 125.17 54957.30 88888.00 2012-06-18 04:57:44.375 170 12534.60 125.20 54957.28 88888.00 2012-06-18 04:57:44.500 170 12534.60 125.15 54957.28 88888.00 2012-06-18 04:57:44.625 170 12534.55 125.10 54957.30 88888.00 2012-06-18 04:57:44.750 170 12534.52 125.10 54957.35 88888.00 2012-06-18 04:57:44.875 170 12534.50 125.10 54957.38 88888.00 2012-06-18 04:57:45.000 170 12534.48 125.12 54957.32 88888.00 2012-06-18 04:57:45.125 170 12534.45 125.08 54957.32 88888.00 2012-06-18 04:57:45.250 170 12534.42 125.08 54957.32 88888.00 2012-06-18 04:57:45.375 170 12534.42 125.08 54957.32 88888.00 2012-06-18 04:57:45.500 170 12534.40 125.08 54957.35 88888.00 2012-06-18 04:57:45.625 170 12534.38 125.08 54957.38 88888.00 2012-06-18 04:57:45.750 170 12534.35 125.08 54957.40 88888.00 2012-06-18 04:57:45.875 170 12534.33 125.08 54957.40 88888.00 2012-06-18 04:57:46.000 170 12534.27 125.08 54957.43 88888.00 2012-06-18 04:57:46.125 170 12534.25 125.08 54957.45 88888.00 2012-06-18 04:57:46.250 170 12534.20 125.08 54957.45 88888.00 2012-06-18 04:57:46.375 170 12534.20 125.08 54957.45 88888.00 2012-06-18 04:57:46.500 170 12534.12 125.08 54957.45 88888.00 2012-06-18 04:57:46.625 170 12534.05 125.08 54957.47 88888.00 2012-06-18 04:57:46.750 170 12534.00 125.05 54957.45 88888.00 2012-06-18 04:57:46.875 170 12534.05 125.05 54957.47 88888.00 2012-06-18 04:57:47.000 170 12534.02 125.00 54957.47 88888.00 2012-06-18 04:57:47.125 170 12534.00 125.03 54957.47 88888.00 2012-06-18 04:57:47.250 170 12533.95 125.00 54957.50 88888.00 2012-06-18 04:57:47.375 170 12533.92 125.03 54957.50 88888.00 2012-06-18 04:57:47.500 170 12533.92 125.03 54957.53 88888.00 2012-06-18 04:57:47.625 170 12533.95 125.03 54957.55 88888.00 2012-06-18 04:57:47.750 170 12533.88 125.03 54957.55 88888.00 2012-06-18 04:57:47.875 170 12533.92 125.03 54957.53 88888.00 2012-06-18 04:57:48.000 170 12533.92 125.05 54957.55 88888.00 2012-06-18 04:57:48.125 170 12533.90 125.03 54957.55 88888.00 2012-06-18 04:57:48.250 170 12533.85 125.00 54957.57 88888.00 2012-06-18 04:57:48.375 170 12533.88 125.00 54957.60 88888.00 2012-06-18 04:57:48.500 170 12533.83 125.03 54957.60 88888.00 2012-06-18 04:57:48.625 170 12533.80 125.00 54957.60 88888.00 2012-06-18 04:57:48.750 170 12533.73 125.00 54957.60 88888.00 2012-06-18 04:57:48.875 170 12533.67 125.00 54957.62 88888.00 2012-06-18 04:57:49.000 170 12533.70 125.00 54957.65 88888.00 2012-06-18 04:57:49.125 170 12533.67 125.03 54957.65 88888.00 2012-06-18 04:57:49.250 170 12533.60 125.00 54957.65 88888.00 2012-06-18 04:57:49.375 170 12533.60 124.97 54957.68 88888.00 2012-06-18 04:57:49.500 170 12533.62 124.97 54957.68 88888.00 2012-06-18 04:57:49.625 170 12533.60 125.00 54957.65 88888.00 2012-06-18 04:57:49.750 170 12533.55 124.97 54957.68 88888.00 2012-06-18 04:57:49.875 170 12533.58 124.95 54957.68 88888.00 2012-06-18 04:57:50.000 170 12533.60 124.97 54957.68 88888.00 2012-06-18 04:57:50.125 170 12533.62 125.00 54957.70 88888.00 2012-06-18 04:57:50.250 170 12533.62 124.95 54957.72 88888.00 2012-06-18 04:57:50.375 170 12533.60 124.92 54957.75 88888.00 2012-06-18 04:57:50.500 170 12533.58 124.92 54957.72 88888.00 2012-06-18 04:57:50.625 170 12533.50 124.95 54957.72 88888.00 2012-06-18 04:57:50.750 170 12533.55 124.97 54957.70 88888.00 2012-06-18 04:57:50.875 170 12533.55 124.97 54957.70 88888.00 2012-06-18 04:57:51.000 170 12533.55 124.92 54957.70 88888.00 2012-06-18 04:57:51.125 170 12533.52 124.92 54957.68 88888.00 2012-06-18 04:57:51.250 170 12533.42 124.95 54957.70 88888.00 2012-06-18 04:57:51.375 170 12533.40 124.95 54957.72 88888.00 2012-06-18 04:57:51.500 170 12533.40 124.97 54957.72 88888.00 2012-06-18 04:57:51.625 170 12533.45 124.95 54957.72 88888.00 2012-06-18 04:57:51.750 170 12533.48 125.00 54957.75 88888.00 2012-06-18 04:57:51.875 170 12533.45 125.00 54957.75 88888.00 2012-06-18 04:57:52.000 170 12533.42 125.00 54957.78 88888.00 2012-06-18 04:57:52.125 170 12533.38 125.00 54957.78 88888.00 2012-06-18 04:57:52.250 170 12533.35 125.03 54957.78 88888.00 2012-06-18 04:57:52.375 170 12533.40 125.00 54957.80 88888.00 2012-06-18 04:57:52.500 170 12533.40 124.97 54957.78 88888.00 2012-06-18 04:57:52.625 170 12533.38 124.97 54957.78 88888.00 2012-06-18 04:57:52.750 170 12533.38 124.97 54957.78 88888.00 2012-06-18 04:57:52.875 170 12533.40 125.00 54957.78 88888.00 2012-06-18 04:57:53.000 170 12533.38 125.03 54957.78 88888.00 2012-06-18 04:57:53.125 170 12533.35 125.00 54957.78 88888.00 2012-06-18 04:57:53.250 170 12533.33 124.97 54957.80 88888.00 2012-06-18 04:57:53.375 170 12533.45 125.00 54957.80 88888.00 2012-06-18 04:57:53.500 170 12533.48 125.00 54957.78 88888.00 2012-06-18 04:57:53.625 170 12533.40 125.00 54957.80 88888.00 2012-06-18 04:57:53.750 170 12533.33 125.03 54957.80 88888.00 2012-06-18 04:57:53.875 170 12533.40 125.03 54957.82 88888.00 2012-06-18 04:57:54.000 170 12533.40 125.08 54957.82 88888.00 2012-06-18 04:57:54.125 170 12533.40 125.05 54957.82 88888.00 2012-06-18 04:57:54.250 170 12533.33 125.00 54957.82 88888.00 2012-06-18 04:57:54.375 170 12533.30 125.00 54957.80 88888.00 2012-06-18 04:57:54.500 170 12533.30 125.03 54957.80 88888.00 2012-06-18 04:57:54.625 170 12533.40 125.03 54957.82 88888.00 2012-06-18 04:57:54.750 170 12533.40 125.00 54957.85 88888.00 2012-06-18 04:57:54.875 170 12533.40 125.00 54957.82 88888.00 2012-06-18 04:57:55.000 170 12533.38 125.00 54957.82 88888.00 2012-06-18 04:57:55.125 170 12533.42 125.03 54957.82 88888.00 2012-06-18 04:57:55.250 170 12533.38 125.03 54957.85 88888.00 2012-06-18 04:57:55.375 170 12533.38 125.03 54957.85 88888.00 2012-06-18 04:57:55.500 170 12533.35 125.00 54957.85 88888.00 2012-06-18 04:57:55.625 170 12533.33 125.03 54957.88 88888.00 2012-06-18 04:57:55.750 170 12533.33 125.05 54957.88 88888.00 2012-06-18 04:57:55.875 170 12533.35 125.05 54957.85 88888.00 2012-06-18 04:57:56.000 170 12533.42 125.00 54957.82 88888.00 2012-06-18 04:57:56.125 170 12533.38 125.00 54957.85 88888.00 2012-06-18 04:57:56.250 170 12533.33 125.00 54957.88 88888.00 2012-06-18 04:57:56.375 170 12533.35 125.03 54957.88 88888.00 2012-06-18 04:57:56.500 170 12533.35 125.05 54957.90 88888.00 2012-06-18 04:57:56.625 170 12533.38 125.05 54957.90 88888.00 2012-06-18 04:57:56.750 170 12533.35 125.03 54957.88 88888.00 2012-06-18 04:57:56.875 170 12533.38 125.03 54957.90 88888.00 2012-06-18 04:57:57.000 170 12533.35 124.97 54957.90 88888.00 2012-06-18 04:57:57.125 170 12533.33 125.03 54957.93 88888.00 2012-06-18 04:57:57.250 170 12533.30 125.00 54957.93 88888.00 2012-06-18 04:57:57.375 170 12533.30 125.00 54957.93 88888.00 2012-06-18 04:57:57.500 170 12533.33 125.05 54957.95 88888.00 2012-06-18 04:57:57.625 170 12533.35 125.03 54957.95 88888.00 2012-06-18 04:57:57.750 170 12533.30 125.00 54957.95 88888.00 2012-06-18 04:57:57.875 170 12533.33 124.97 54957.93 88888.00 2012-06-18 04:57:58.000 170 12533.33 125.03 54957.93 88888.00 2012-06-18 04:57:58.125 170 12533.25 125.00 54957.95 88888.00 2012-06-18 04:57:58.250 170 12533.15 124.97 54957.97 88888.00 2012-06-18 04:57:58.375 170 12533.15 124.95 54957.97 88888.00 2012-06-18 04:57:58.500 170 12533.17 124.92 54957.97 88888.00 2012-06-18 04:57:58.625 170 12533.15 124.95 54957.97 88888.00 2012-06-18 04:57:58.750 170 12533.17 124.95 54958.00 88888.00 2012-06-18 04:57:58.875 170 12533.12 124.92 54958.00 88888.00 2012-06-18 04:57:59.000 170 12533.08 124.90 54958.00 88888.00 2012-06-18 04:57:59.125 170 12533.10 124.88 54958.03 88888.00 2012-06-18 04:57:59.250 170 12533.08 124.85 54958.03 88888.00 2012-06-18 04:57:59.375 170 12533.05 124.85 54958.00 88888.00 2012-06-18 04:57:59.500 170 12533.05 124.88 54958.03 88888.00 2012-06-18 04:57:59.625 170 12533.05 124.83 54958.05 88888.00 2012-06-18 04:57:59.750 170 12533.02 124.80 54958.05 88888.00 2012-06-18 04:57:59.875 170 12532.95 124.85 54958.07 88888.00 2012-06-18 04:58:00.000 170 12532.95 124.85 54958.05 88888.00 2012-06-18 04:58:00.125 170 12533.00 124.85 54958.07 88888.00 2012-06-18 04:58:00.250 170 12533.00 124.83 54958.07 88888.00 2012-06-18 04:58:00.375 170 12532.92 124.83 54958.07 88888.00 2012-06-18 04:58:00.500 170 12532.85 124.80 54958.10 88888.00 2012-06-18 04:58:00.625 170 12532.90 124.78 54958.07 88888.00 2012-06-18 04:58:00.750 170 12532.92 124.78 54958.10 88888.00 2012-06-18 04:58:00.875 170 12532.98 124.78 54958.12 88888.00 2012-06-18 04:58:01.000 170 12532.92 124.78 54958.15 88888.00 2012-06-18 04:58:01.125 170 12532.83 124.75 54958.15 88888.00 2012-06-18 04:58:01.250 170 12532.77 124.70 54958.15 88888.00 2012-06-18 04:58:01.375 170 12532.80 124.70 54958.12 88888.00 2012-06-18 04:58:01.500 170 12532.80 124.70 54958.12 88888.00 2012-06-18 04:58:01.625 170 12532.83 124.70 54958.15 88888.00 2012-06-18 04:58:01.750 170 12532.83 124.70 54958.18 88888.00 2012-06-18 04:58:01.875 170 12532.75 124.70 54958.18 88888.00 2012-06-18 04:58:02.000 170 12532.75 124.70 54958.18 88888.00 2012-06-18 04:58:02.125 170 12532.75 124.65 54958.18 88888.00 2012-06-18 04:58:02.250 170 12532.67 124.65 54958.18 88888.00 2012-06-18 04:58:02.375 170 12532.62 124.62 54958.18 88888.00 2012-06-18 04:58:02.500 170 12532.60 124.65 54958.20 88888.00 2012-06-18 04:58:02.625 170 12532.60 124.65 54958.20 88888.00 2012-06-18 04:58:02.750 170 12532.60 124.65 54958.20 88888.00 2012-06-18 04:58:02.875 170 12532.58 124.67 54958.22 88888.00 2012-06-18 04:58:03.000 170 12532.65 124.65 54958.22 88888.00 2012-06-18 04:58:03.125 170 12532.65 124.65 54958.22 88888.00 2012-06-18 04:58:03.250 170 12532.60 124.62 54958.25 88888.00 2012-06-18 04:58:03.375 170 12532.60 124.62 54958.25 88888.00 2012-06-18 04:58:03.500 170 12532.65 124.60 54958.25 88888.00 2012-06-18 04:58:03.625 170 12532.60 124.60 54958.28 88888.00 2012-06-18 04:58:03.750 170 12532.52 124.58 54958.28 88888.00 2012-06-18 04:58:03.875 170 12532.58 124.58 54958.28 88888.00 2012-06-18 04:58:04.000 170 12532.62 124.58 54958.28 88888.00 2012-06-18 04:58:04.125 170 12532.55 124.55 54958.28 88888.00 2012-06-18 04:58:04.250 170 12532.55 124.55 54958.28 88888.00 2012-06-18 04:58:04.375 170 12532.60 124.60 54958.30 88888.00 2012-06-18 04:58:04.500 170 12532.67 124.60 54958.30 88888.00 2012-06-18 04:58:04.625 170 12532.62 124.58 54958.30 88888.00 2012-06-18 04:58:04.750 170 12532.62 124.60 54958.28 88888.00 2012-06-18 04:58:04.875 170 12532.55 124.58 54958.30 88888.00 2012-06-18 04:58:05.000 170 12532.50 124.58 54958.30 88888.00 2012-06-18 04:58:05.125 170 12532.52 124.58 54958.28 88888.00 2012-06-18 04:58:05.250 170 12532.52 124.58 54958.30 88888.00 2012-06-18 04:58:05.375 170 12532.50 124.60 54958.28 88888.00 2012-06-18 04:58:05.500 170 12532.50 124.58 54958.28 88888.00 2012-06-18 04:58:05.625 170 12532.50 124.58 54958.28 88888.00 2012-06-18 04:58:05.750 170 12532.48 124.55 54958.28 88888.00 2012-06-18 04:58:05.875 170 12532.40 124.58 54958.30 88888.00 2012-06-18 04:58:06.000 170 12532.45 124.53 54958.28 88888.00 2012-06-18 04:58:06.125 170 12532.50 124.58 54958.30 88888.00 2012-06-18 04:58:06.250 170 12532.60 124.58 54958.32 88888.00 2012-06-18 04:58:06.375 170 12532.65 124.60 54958.30 88888.00 2012-06-18 04:58:06.500 170 12532.58 124.58 54958.28 88888.00 2012-06-18 04:58:06.625 170 12532.52 124.58 54958.30 88888.00 2012-06-18 04:58:06.750 170 12532.58 124.58 54958.32 88888.00 2012-06-18 04:58:06.875 170 12532.60 124.55 54958.32 88888.00 2012-06-18 04:58:07.000 170 12532.58 124.58 54958.32 88888.00 2012-06-18 04:58:07.125 170 12532.60 124.58 54958.35 88888.00 2012-06-18 04:58:07.250 170 12532.55 124.58 54958.38 88888.00 2012-06-18 04:58:07.375 170 12532.60 124.58 54958.35 88888.00 2012-06-18 04:58:07.500 170 12532.52 124.60 54958.35 88888.00 2012-06-18 04:58:07.625 170 12532.52 124.60 54958.35 88888.00 2012-06-18 04:58:07.750 170 12532.60 124.62 54958.38 88888.00 2012-06-18 04:58:07.875 170 12532.67 124.60 54958.35 88888.00 2012-06-18 04:58:08.000 170 12532.65 124.62 54958.32 88888.00 2012-06-18 04:58:08.125 170 12532.60 124.62 54958.32 88888.00 2012-06-18 04:58:08.250 170 12532.60 124.62 54958.35 88888.00 2012-06-18 04:58:08.375 170 12532.70 124.62 54958.38 88888.00 2012-06-18 04:58:08.500 170 12532.67 124.62 54958.38 88888.00 2012-06-18 04:58:08.625 170 12532.67 124.62 54958.38 88888.00 2012-06-18 04:58:08.750 170 12532.77 124.62 54958.40 88888.00 2012-06-18 04:58:08.875 170 12532.77 124.65 54958.40 88888.00 2012-06-18 04:58:09.000 170 12532.70 124.65 54958.38 88888.00 2012-06-18 04:58:09.125 170 12532.73 124.65 54958.38 88888.00 2012-06-18 04:58:09.250 170 12532.83 124.65 54958.40 88888.00 2012-06-18 04:58:09.375 170 12532.88 124.70 54958.40 88888.00 2012-06-18 04:58:09.500 170 12532.85 124.70 54958.38 88888.00 2012-06-18 04:58:09.625 170 12532.83 124.67 54958.35 88888.00 2012-06-18 04:58:09.750 170 12532.83 124.67 54958.38 88888.00 2012-06-18 04:58:09.875 170 12532.88 124.67 54958.38 88888.00 2012-06-18 04:58:10.000 170 12532.85 124.67 54958.35 88888.00 2012-06-18 04:58:10.125 170 12532.88 124.67 54958.38 88888.00 2012-06-18 04:58:10.250 170 12532.75 124.67 54958.38 88888.00 2012-06-18 04:58:10.375 170 12532.75 124.65 54958.40 88888.00 2012-06-18 04:58:10.500 170 12532.83 124.65 54958.38 88888.00 2012-06-18 04:58:10.625 170 12532.83 124.62 54958.40 88888.00 2012-06-18 04:58:10.750 170 12532.85 124.62 54958.43 88888.00 2012-06-18 04:58:10.875 170 12532.83 124.62 54958.40 88888.00 2012-06-18 04:58:11.000 170 12532.80 124.65 54958.40 88888.00 2012-06-18 04:58:11.125 170 12532.80 124.62 54958.43 88888.00 2012-06-18 04:58:11.250 170 12532.83 124.60 54958.45 88888.00 2012-06-18 04:58:11.375 170 12532.92 124.62 54958.45 88888.00 2012-06-18 04:58:11.500 170 12532.88 124.65 54958.43 88888.00 2012-06-18 04:58:11.625 170 12532.92 124.62 54958.45 88888.00 2012-06-18 04:58:11.750 170 12532.95 124.62 54958.45 88888.00 2012-06-18 04:58:11.875 170 12532.98 124.62 54958.45 88888.00 2012-06-18 04:58:12.000 170 12533.05 124.65 54958.47 88888.00 2012-06-18 04:58:12.125 170 12533.08 124.65 54958.50 88888.00 2012-06-18 04:58:12.250 170 12533.05 124.60 54958.45 88888.00 2012-06-18 04:58:12.375 170 12533.02 124.58 54958.45 88888.00 2012-06-18 04:58:12.500 170 12533.02 124.60 54958.45 88888.00 2012-06-18 04:58:12.625 170 12533.00 124.60 54958.45 88888.00 2012-06-18 04:58:12.750 170 12533.02 124.60 54958.47 88888.00 2012-06-18 04:58:12.875 170 12532.98 124.60 54958.47 88888.00 2012-06-18 04:58:13.000 170 12532.98 124.58 54958.45 88888.00 2012-06-18 04:58:13.125 170 12532.98 124.58 54958.47 88888.00 2012-06-18 04:58:13.250 170 12532.95 124.58 54958.47 88888.00 2012-06-18 04:58:13.375 170 12533.08 124.55 54958.45 88888.00 2012-06-18 04:58:13.500 170 12533.12 124.58 54958.45 88888.00 2012-06-18 04:58:13.625 170 12533.15 124.55 54958.47 88888.00 2012-06-18 04:58:13.750 170 12533.08 124.58 54958.47 88888.00 2012-06-18 04:58:13.875 170 12533.02 124.55 54958.47 88888.00 2012-06-18 04:58:14.000 170 12533.02 124.58 54958.47 88888.00 2012-06-18 04:58:14.125 170 12533.08 124.58 54958.50 88888.00 2012-06-18 04:58:14.250 170 12533.02 124.53 54958.53 88888.00 2012-06-18 04:58:14.375 170 12533.08 124.55 54958.50 88888.00 2012-06-18 04:58:14.500 170 12533.10 124.53 54958.50 88888.00 2012-06-18 04:58:14.625 170 12533.15 124.50 54958.47 88888.00 2012-06-18 04:58:14.750 170 12533.15 124.53 54958.47 88888.00 2012-06-18 04:58:14.875 170 12533.08 124.50 54958.47 88888.00 2012-06-18 04:58:15.000 170 12533.05 124.53 54958.47 88888.00 2012-06-18 04:58:15.125 170 12533.02 124.55 54958.50 88888.00 2012-06-18 04:58:15.250 170 12533.05 124.53 54958.53 88888.00 2012-06-18 04:58:15.375 170 12533.12 124.53 54958.53 88888.00 2012-06-18 04:58:15.500 170 12533.17 124.53 54958.50 88888.00 2012-06-18 04:58:15.625 170 12533.17 124.50 54958.50 88888.00 2012-06-18 04:58:15.750 170 12533.17 124.47 54958.47 88888.00 2012-06-18 04:58:15.875 170 12533.20 124.50 54958.50 88888.00 2012-06-18 04:58:16.000 170 12533.17 124.50 54958.50 88888.00 2012-06-18 04:58:16.125 170 12533.17 124.47 54958.50 88888.00 2012-06-18 04:58:16.250 170 12533.23 124.45 54958.53 88888.00 2012-06-18 04:58:16.375 170 12533.25 124.42 54958.53 88888.00 2012-06-18 04:58:16.500 170 12533.27 124.45 54958.50 88888.00 2012-06-18 04:58:16.625 170 12533.25 124.45 54958.53 88888.00 2012-06-18 04:58:16.750 170 12533.25 124.42 54958.53 88888.00 2012-06-18 04:58:16.875 170 12533.15 124.42 54958.53 88888.00 2012-06-18 04:58:17.000 170 12533.10 124.45 54958.55 88888.00 2012-06-18 04:58:17.125 170 12533.10 124.45 54958.60 88888.00 2012-06-18 04:58:17.250 170 12533.08 124.45 54958.60 88888.00 2012-06-18 04:58:17.375 170 12533.15 124.42 54958.60 88888.00 2012-06-18 04:58:17.500 170 12533.15 124.38 54958.55 88888.00 2012-06-18 04:58:17.625 170 12533.17 124.38 54958.55 88888.00 2012-06-18 04:58:17.750 170 12533.15 124.35 54958.55 88888.00 2012-06-18 04:58:17.875 170 12533.23 124.35 54958.55 88888.00 2012-06-18 04:58:18.000 170 12533.20 124.35 54958.55 88888.00 2012-06-18 04:58:18.125 170 12533.20 124.35 54958.57 88888.00 2012-06-18 04:58:18.250 170 12533.20 124.30 54958.57 88888.00 2012-06-18 04:58:18.375 170 12533.20 124.33 54958.55 88888.00 2012-06-18 04:58:18.500 170 12533.12 124.38 54958.53 88888.00 2012-06-18 04:58:18.625 170 12533.08 124.35 54958.60 88888.00 2012-06-18 04:58:18.750 170 12533.12 124.33 54958.60 88888.00 2012-06-18 04:58:18.875 170 12533.10 124.30 54958.60 88888.00 2012-06-18 04:58:19.000 170 12533.05 124.28 54958.57 88888.00 2012-06-18 04:58:19.125 170 12533.10 124.28 54958.60 88888.00 2012-06-18 04:58:19.250 170 12533.05 124.30 54958.60 88888.00 2012-06-18 04:58:19.375 170 12533.10 124.28 54958.60 88888.00 2012-06-18 04:58:19.500 170 12533.17 124.30 54958.60 88888.00 2012-06-18 04:58:19.625 170 12533.15 124.28 54958.60 88888.00 2012-06-18 04:58:19.750 170 12533.05 124.25 54958.62 88888.00 2012-06-18 04:58:19.875 170 12533.10 124.25 54958.60 88888.00 2012-06-18 04:58:20.000 170 12533.10 124.28 54958.60 88888.00 2012-06-18 04:58:20.125 170 12533.02 124.28 54958.62 88888.00 2012-06-18 04:58:20.250 170 12532.98 124.25 54958.65 88888.00 2012-06-18 04:58:20.375 170 12532.98 124.22 54958.62 88888.00 2012-06-18 04:58:20.500 170 12533.02 124.25 54958.62 88888.00 2012-06-18 04:58:20.625 170 12533.05 124.25 54958.65 88888.00 2012-06-18 04:58:20.750 170 12533.05 124.22 54958.62 88888.00 2012-06-18 04:58:20.875 170 12533.05 124.20 54958.65 88888.00 2012-06-18 04:58:21.000 170 12533.08 124.20 54958.65 88888.00 2012-06-18 04:58:21.125 170 12533.12 124.20 54958.65 88888.00 2012-06-18 04:58:21.250 170 12533.05 124.17 54958.68 88888.00 2012-06-18 04:58:21.375 170 12533.08 124.20 54958.68 88888.00 2012-06-18 04:58:21.500 170 12533.02 124.17 54958.65 88888.00 2012-06-18 04:58:21.625 170 12533.08 124.17 54958.70 88888.00 2012-06-18 04:58:21.750 170 12533.10 124.20 54958.68 88888.00 2012-06-18 04:58:21.875 170 12533.12 124.17 54958.68 88888.00 2012-06-18 04:58:22.000 170 12533.08 124.17 54958.65 88888.00 2012-06-18 04:58:22.125 170 12533.02 124.17 54958.68 88888.00 2012-06-18 04:58:22.250 170 12533.05 124.17 54958.65 88888.00 2012-06-18 04:58:22.375 170 12533.08 124.15 54958.62 88888.00 2012-06-18 04:58:22.500 170 12533.02 124.12 54958.65 88888.00 2012-06-18 04:58:22.625 170 12533.05 124.12 54958.70 88888.00 2012-06-18 04:58:22.750 170 12533.10 124.15 54958.70 88888.00 2012-06-18 04:58:22.875 170 12533.08 124.15 54958.72 88888.00 2012-06-18 04:58:23.000 170 12533.05 124.15 54958.72 88888.00 2012-06-18 04:58:23.125 170 12533.05 124.12 54958.70 88888.00 2012-06-18 04:58:23.250 170 12533.02 124.10 54958.70 88888.00 2012-06-18 04:58:23.375 170 12533.02 124.15 54958.70 88888.00 2012-06-18 04:58:23.500 170 12533.05 124.10 54958.70 88888.00 2012-06-18 04:58:23.625 170 12533.10 124.12 54958.72 88888.00 2012-06-18 04:58:23.750 170 12533.12 124.12 54958.75 88888.00 2012-06-18 04:58:23.875 170 12533.12 124.12 54958.75 88888.00 2012-06-18 04:58:24.000 170 12533.08 124.12 54958.72 88888.00 2012-06-18 04:58:24.125 170 12533.05 124.10 54958.72 88888.00 2012-06-18 04:58:24.250 170 12533.00 124.08 54958.72 88888.00 2012-06-18 04:58:24.375 170 12533.05 124.10 54958.75 88888.00 2012-06-18 04:58:24.500 170 12533.12 124.12 54958.78 88888.00 2012-06-18 04:58:24.625 170 12533.15 124.10 54958.75 88888.00 2012-06-18 04:58:24.750 170 12533.10 124.08 54958.75 88888.00 2012-06-18 04:58:24.875 170 12533.08 124.05 54958.75 88888.00 2012-06-18 04:58:25.000 170 12533.08 124.08 54958.75 88888.00 2012-06-18 04:58:25.125 170 12533.15 124.08 54958.78 88888.00 2012-06-18 04:58:25.250 170 12533.10 124.08 54958.80 88888.00 2012-06-18 04:58:25.375 170 12533.12 124.05 54958.78 88888.00 2012-06-18 04:58:25.500 170 12533.15 124.05 54958.78 88888.00 2012-06-18 04:58:25.625 170 12533.17 124.05 54958.78 88888.00 2012-06-18 04:58:25.750 170 12533.17 124.05 54958.75 88888.00 2012-06-18 04:58:25.875 170 12533.15 124.05 54958.75 88888.00 2012-06-18 04:58:26.000 170 12533.17 124.08 54958.78 88888.00 2012-06-18 04:58:26.125 170 12533.23 124.05 54958.80 88888.00 2012-06-18 04:58:26.250 170 12533.17 124.05 54958.80 88888.00 2012-06-18 04:58:26.375 170 12533.15 124.05 54958.80 88888.00 2012-06-18 04:58:26.500 170 12533.15 124.08 54958.80 88888.00 2012-06-18 04:58:26.625 170 12533.12 124.08 54958.80 88888.00 2012-06-18 04:58:26.750 170 12533.10 124.05 54958.80 88888.00 2012-06-18 04:58:26.875 170 12533.17 124.05 54958.80 88888.00 2012-06-18 04:58:27.000 170 12533.20 124.03 54958.80 88888.00 2012-06-18 04:58:27.125 170 12533.17 124.03 54958.82 88888.00 2012-06-18 04:58:27.250 170 12533.12 124.03 54958.82 88888.00 2012-06-18 04:58:27.375 170 12533.20 124.00 54958.80 88888.00 2012-06-18 04:58:27.500 170 12533.20 123.97 54958.78 88888.00 2012-06-18 04:58:27.625 170 12533.17 123.97 54958.82 88888.00 2012-06-18 04:58:27.750 170 12533.15 124.00 54958.85 88888.00 2012-06-18 04:58:27.875 170 12533.17 124.00 54958.85 88888.00 2012-06-18 04:58:28.000 170 12533.17 124.00 54958.85 88888.00 2012-06-18 04:58:28.125 170 12533.20 124.00 54958.85 88888.00 2012-06-18 04:58:28.250 170 12533.20 124.03 54958.85 88888.00 2012-06-18 04:58:28.375 170 12533.20 124.03 54958.85 88888.00 2012-06-18 04:58:28.500 170 12533.25 123.97 54958.85 88888.00 2012-06-18 04:58:28.625 170 12533.23 123.97 54958.85 88888.00 2012-06-18 04:58:28.750 170 12533.15 124.00 54958.85 88888.00 2012-06-18 04:58:28.875 170 12533.23 124.00 54958.88 88888.00 2012-06-18 04:58:29.000 170 12533.23 123.97 54958.85 88888.00 2012-06-18 04:58:29.125 170 12533.20 124.00 54958.90 88888.00 2012-06-18 04:58:29.250 170 12533.20 123.97 54958.88 88888.00 2012-06-18 04:58:29.375 170 12533.30 124.00 54958.85 88888.00 2012-06-18 04:58:29.500 170 12533.35 123.95 54958.85 88888.00 2012-06-18 04:58:29.625 170 12533.38 123.97 54958.88 88888.00 2012-06-18 04:58:29.750 170 12533.38 123.97 54958.90 88888.00 2012-06-18 04:58:29.875 170 12533.33 123.95 54958.90 88888.00 2012-06-18 04:58:30.000 170 12533.35 123.95 54958.88 88888.00 2012-06-18 04:58:30.125 170 12533.35 123.95 54958.88 88888.00 2012-06-18 04:58:30.250 170 12533.40 123.95 54958.93 88888.00 2012-06-18 04:58:30.375 170 12533.45 123.97 54958.93 88888.00 2012-06-18 04:58:30.500 170 12533.40 124.00 54958.93 88888.00 2012-06-18 04:58:30.625 170 12533.33 123.97 54958.93 88888.00 2012-06-18 04:58:30.750 170 12533.33 123.95 54958.90 88888.00 2012-06-18 04:58:30.875 170 12533.35 123.97 54958.93 88888.00 2012-06-18 04:58:31.000 170 12533.38 124.00 54958.93 88888.00 2012-06-18 04:58:31.125 170 12533.35 123.97 54958.93 88888.00 2012-06-18 04:58:31.250 170 12533.33 123.97 54958.93 88888.00 2012-06-18 04:58:31.375 170 12533.35 123.97 54958.93 88888.00 2012-06-18 04:58:31.500 170 12533.35 123.95 54958.90 88888.00 2012-06-18 04:58:31.625 170 12533.38 123.97 54958.93 88888.00 2012-06-18 04:58:31.750 170 12533.38 123.97 54958.93 88888.00 2012-06-18 04:58:31.875 170 12533.35 123.95 54958.93 88888.00 2012-06-18 04:58:32.000 170 12533.35 123.97 54958.95 88888.00 2012-06-18 04:58:32.125 170 12533.40 123.97 54958.97 88888.00 2012-06-18 04:58:32.250 170 12533.35 123.95 54958.97 88888.00 2012-06-18 04:58:32.375 170 12533.35 123.95 54958.97 88888.00 2012-06-18 04:58:32.500 170 12533.40 123.97 54958.93 88888.00 2012-06-18 04:58:32.625 170 12533.42 123.95 54958.95 88888.00 2012-06-18 04:58:32.750 170 12533.42 123.95 54958.97 88888.00 2012-06-18 04:58:32.875 170 12533.42 123.97 54958.97 88888.00 2012-06-18 04:58:33.000 170 12533.45 123.97 54958.95 88888.00 2012-06-18 04:58:33.125 170 12533.45 123.97 54958.97 88888.00 2012-06-18 04:58:33.250 170 12533.38 123.95 54959.00 88888.00 2012-06-18 04:58:33.375 170 12533.40 123.95 54958.97 88888.00 2012-06-18 04:58:33.500 170 12533.48 123.95 54958.97 88888.00 2012-06-18 04:58:33.625 170 12533.48 123.95 54958.97 88888.00 2012-06-18 04:58:33.750 170 12533.45 123.97 54959.00 88888.00 2012-06-18 04:58:33.875 170 12533.45 123.97 54959.03 88888.00 2012-06-18 04:58:34.000 170 12533.50 123.95 54959.03 88888.00 2012-06-18 04:58:34.125 170 12533.48 123.95 54959.05 88888.00 2012-06-18 04:58:34.250 170 12533.42 123.95 54959.05 88888.00 2012-06-18 04:58:34.375 170 12533.50 123.97 54959.05 88888.00 2012-06-18 04:58:34.500 170 12533.52 123.95 54959.05 88888.00 2012-06-18 04:58:34.625 170 12533.52 123.97 54959.07 88888.00 2012-06-18 04:58:34.750 170 12533.45 123.95 54959.07 88888.00 2012-06-18 04:58:34.875 170 12533.40 123.95 54959.07 88888.00 2012-06-18 04:58:35.000 170 12533.42 123.95 54959.07 88888.00 2012-06-18 04:58:35.125 170 12533.42 123.97 54959.05 88888.00 2012-06-18 04:58:35.250 170 12533.40 123.95 54959.05 88888.00 2012-06-18 04:58:35.375 170 12533.50 123.97 54959.07 88888.00 2012-06-18 04:58:35.500 170 12533.52 124.00 54959.07 88888.00 2012-06-18 04:58:35.625 170 12533.52 124.00 54959.07 88888.00 2012-06-18 04:58:35.750 170 12533.55 123.97 54959.10 88888.00 2012-06-18 04:58:35.875 170 12533.58 123.97 54959.10 88888.00 2012-06-18 04:58:36.000 170 12533.60 123.95 54959.05 88888.00 2012-06-18 04:58:36.125 170 12533.58 123.97 54959.07 88888.00 2012-06-18 04:58:36.250 170 12533.55 123.95 54959.10 88888.00 2012-06-18 04:58:36.375 170 12533.60 124.00 54959.10 88888.00 2012-06-18 04:58:36.500 170 12533.67 123.97 54959.12 88888.00 2012-06-18 04:58:36.625 170 12533.65 123.97 54959.18 88888.00 2012-06-18 04:58:36.750 170 12533.62 123.92 54959.15 88888.00 2012-06-18 04:58:36.875 170 12533.60 123.97 54959.10 88888.00 2012-06-18 04:58:37.000 170 12533.60 123.97 54959.12 88888.00 2012-06-18 04:58:37.125 170 12533.60 123.95 54959.15 88888.00 2012-06-18 04:58:37.250 170 12533.55 123.90 54959.15 88888.00 2012-06-18 04:58:37.375 170 12533.58 123.92 54959.15 88888.00 2012-06-18 04:58:37.500 170 12533.62 123.95 54959.15 88888.00 2012-06-18 04:58:37.625 170 12533.62 123.95 54959.18 88888.00 2012-06-18 04:58:37.750 170 12533.67 123.95 54959.15 88888.00 2012-06-18 04:58:37.875 170 12533.70 123.95 54959.15 88888.00 2012-06-18 04:58:38.000 170 12533.70 123.95 54959.15 88888.00 2012-06-18 04:58:38.125 170 12533.65 123.95 54959.15 88888.00 2012-06-18 04:58:38.250 170 12533.67 123.95 54959.15 88888.00 2012-06-18 04:58:38.375 170 12533.75 123.97 54959.15 88888.00 2012-06-18 04:58:38.500 170 12533.77 123.95 54959.15 88888.00 2012-06-18 04:58:38.625 170 12533.83 123.92 54959.18 88888.00 2012-06-18 04:58:38.750 170 12533.85 123.95 54959.20 88888.00 2012-06-18 04:58:38.875 170 12533.85 123.97 54959.20 88888.00 2012-06-18 04:58:39.000 170 12533.77 123.95 54959.18 88888.00 2012-06-18 04:58:39.125 170 12533.73 123.95 54959.18 88888.00 2012-06-18 04:58:39.250 170 12533.70 123.92 54959.20 88888.00 2012-06-18 04:58:39.375 170 12533.65 123.92 54959.20 88888.00 2012-06-18 04:58:39.500 170 12533.67 123.90 54959.20 88888.00 2012-06-18 04:58:39.625 170 12533.67 123.90 54959.20 88888.00 2012-06-18 04:58:39.750 170 12533.70 123.90 54959.18 88888.00 2012-06-18 04:58:39.875 170 12533.70 123.92 54959.20 88888.00 2012-06-18 04:58:40.000 170 12533.77 123.92 54959.20 88888.00 2012-06-18 04:58:40.125 170 12533.85 123.95 54959.20 88888.00 2012-06-18 04:58:40.250 170 12533.88 123.92 54959.20 88888.00 2012-06-18 04:58:40.375 170 12533.85 123.92 54959.22 88888.00 2012-06-18 04:58:40.500 170 12533.80 123.92 54959.22 88888.00 2012-06-18 04:58:40.625 170 12533.83 123.95 54959.25 88888.00 2012-06-18 04:58:40.750 170 12533.88 124.00 54959.25 88888.00 2012-06-18 04:58:40.875 170 12533.83 123.95 54959.22 88888.00 2012-06-18 04:58:41.000 170 12533.83 123.97 54959.22 88888.00 2012-06-18 04:58:41.125 170 12533.80 124.00 54959.22 88888.00 2012-06-18 04:58:41.250 170 12533.73 123.95 54959.22 88888.00 2012-06-18 04:58:41.375 170 12533.77 123.97 54959.25 88888.00 2012-06-18 04:58:41.500 170 12533.92 124.00 54959.28 88888.00 2012-06-18 04:58:41.625 170 12533.95 124.00 54959.25 88888.00 2012-06-18 04:58:41.750 170 12533.88 123.95 54959.22 88888.00 2012-06-18 04:58:41.875 170 12533.88 123.95 54959.22 88888.00 2012-06-18 04:58:42.000 170 12533.90 123.95 54959.25 88888.00 2012-06-18 04:58:42.125 170 12533.92 123.97 54959.25 88888.00 2012-06-18 04:58:42.250 170 12533.90 123.95 54959.28 88888.00 2012-06-18 04:58:42.375 170 12533.92 123.97 54959.28 88888.00 2012-06-18 04:58:42.500 170 12533.98 123.97 54959.28 88888.00 2012-06-18 04:58:42.625 170 12533.92 123.97 54959.30 88888.00 2012-06-18 04:58:42.750 170 12533.90 123.97 54959.30 88888.00 2012-06-18 04:58:42.875 170 12533.88 123.97 54959.30 88888.00 2012-06-18 04:58:43.000 170 12533.90 123.97 54959.30 88888.00 2012-06-18 04:58:43.125 170 12533.98 123.97 54959.30 88888.00 2012-06-18 04:58:43.250 170 12533.98 123.95 54959.30 88888.00 2012-06-18 04:58:43.375 170 12533.98 123.97 54959.32 88888.00 2012-06-18 04:58:43.500 170 12533.95 123.95 54959.32 88888.00 2012-06-18 04:58:43.625 170 12533.98 123.97 54959.32 88888.00 2012-06-18 04:58:43.750 170 12534.00 123.97 54959.35 88888.00 2012-06-18 04:58:43.875 170 12534.00 123.97 54959.35 88888.00 2012-06-18 04:58:44.000 170 12533.95 123.97 54959.32 88888.00 2012-06-18 04:58:44.125 170 12534.00 123.97 54959.35 88888.00 2012-06-18 04:58:44.250 170 12534.05 123.92 54959.38 88888.00 2012-06-18 04:58:44.375 170 12534.02 123.95 54959.38 88888.00 2012-06-18 04:58:44.500 170 12534.00 123.95 54959.38 88888.00 2012-06-18 04:58:44.625 170 12534.00 123.95 54959.35 88888.00 2012-06-18 04:58:44.750 170 12534.00 123.95 54959.40 88888.00 2012-06-18 04:58:44.875 170 12534.00 123.95 54959.43 88888.00 2012-06-18 04:58:45.000 170 12534.00 123.95 54959.40 88888.00 2012-06-18 04:58:45.125 170 12533.95 123.92 54959.43 88888.00 2012-06-18 04:58:45.250 170 12533.95 123.88 54959.40 88888.00 2012-06-18 04:58:45.375 170 12533.98 123.88 54959.40 88888.00 2012-06-18 04:58:45.500 170 12533.92 123.92 54959.43 88888.00 2012-06-18 04:58:45.625 170 12533.92 123.92 54959.45 88888.00 2012-06-18 04:58:45.750 170 12533.92 123.92 54959.43 88888.00 2012-06-18 04:58:45.875 170 12533.92 123.92 54959.45 88888.00 2012-06-18 04:58:46.000 170 12533.92 123.90 54959.45 88888.00 2012-06-18 04:58:46.125 170 12533.92 123.92 54959.47 88888.00 2012-06-18 04:58:46.250 170 12533.88 123.92 54959.47 88888.00 2012-06-18 04:58:46.375 170 12533.88 123.90 54959.47 88888.00 2012-06-18 04:58:46.500 170 12533.90 123.90 54959.47 88888.00 2012-06-18 04:58:46.625 170 12533.92 123.90 54959.53 88888.00 2012-06-18 04:58:46.750 170 12533.88 123.90 54959.50 88888.00 2012-06-18 04:58:46.875 170 12533.83 123.88 54959.53 88888.00 2012-06-18 04:58:47.000 170 12533.83 123.90 54959.53 88888.00 2012-06-18 04:58:47.125 170 12533.88 123.92 54959.55 88888.00 2012-06-18 04:58:47.250 170 12533.85 123.90 54959.53 88888.00 2012-06-18 04:58:47.375 170 12533.88 123.90 54959.55 88888.00 2012-06-18 04:58:47.500 170 12533.88 123.90 54959.55 88888.00 2012-06-18 04:58:47.625 170 12533.85 123.90 54959.55 88888.00 2012-06-18 04:58:47.750 170 12533.80 123.88 54959.55 88888.00 2012-06-18 04:58:47.875 170 12533.80 123.88 54959.57 88888.00 2012-06-18 04:58:48.000 170 12533.85 123.85 54959.57 88888.00 2012-06-18 04:58:48.125 170 12533.88 123.85 54959.60 88888.00 2012-06-18 04:58:48.250 170 12533.83 123.83 54959.62 88888.00 2012-06-18 04:58:48.375 170 12533.85 123.83 54959.62 88888.00 2012-06-18 04:58:48.500 170 12533.85 123.83 54959.65 88888.00 2012-06-18 04:58:48.625 170 12533.88 123.83 54959.65 88888.00 2012-06-18 04:58:48.750 170 12533.88 123.83 54959.70 88888.00 2012-06-18 04:58:48.875 170 12533.83 123.80 54959.70 88888.00 2012-06-18 04:58:49.000 170 12533.83 123.80 54959.68 88888.00 2012-06-18 04:58:49.125 170 12533.80 123.78 54959.70 88888.00 2012-06-18 04:58:49.250 170 12533.83 123.78 54959.70 88888.00 2012-06-18 04:58:49.375 170 12533.95 123.78 54959.70 88888.00 2012-06-18 04:58:49.500 170 12533.98 123.78 54959.70 88888.00 2012-06-18 04:58:49.625 170 12533.88 123.80 54959.70 88888.00 2012-06-18 04:58:49.750 170 12533.75 123.78 54959.72 88888.00 2012-06-18 04:58:49.875 170 12533.75 123.78 54959.75 88888.00 2012-06-18 04:58:50.000 170 12533.83 123.80 54959.78 88888.00 2012-06-18 04:58:50.125 170 12533.88 123.83 54959.78 88888.00 2012-06-18 04:58:50.250 170 12533.83 123.75 54959.75 88888.00 2012-06-18 04:58:50.375 170 12533.80 123.72 54959.75 88888.00 2012-06-18 04:58:50.500 170 12533.83 123.72 54959.78 88888.00 2012-06-18 04:58:50.625 170 12533.88 123.78 54959.80 88888.00 2012-06-18 04:58:50.750 170 12533.90 123.78 54959.78 88888.00 2012-06-18 04:58:50.875 170 12533.85 123.75 54959.78 88888.00 2012-06-18 04:58:51.000 170 12533.88 123.78 54959.80 88888.00 2012-06-18 04:58:51.125 170 12533.90 123.78 54959.82 88888.00 2012-06-18 04:58:51.250 170 12533.80 123.72 54959.80 88888.00 2012-06-18 04:58:51.375 170 12533.85 123.75 54959.80 88888.00 2012-06-18 04:58:51.500 170 12533.88 123.75 54959.82 88888.00 2012-06-18 04:58:51.625 170 12533.88 123.70 54959.85 88888.00 2012-06-18 04:58:51.750 170 12533.85 123.67 54959.85 88888.00 2012-06-18 04:58:51.875 170 12533.90 123.72 54959.85 88888.00 2012-06-18 04:58:52.000 170 12533.98 123.75 54959.85 88888.00 2012-06-18 04:58:52.125 170 12533.98 123.75 54959.85 88888.00 2012-06-18 04:58:52.250 170 12533.95 123.72 54959.85 88888.00 2012-06-18 04:58:52.375 170 12534.02 123.72 54959.88 88888.00 2012-06-18 04:58:52.500 170 12534.10 123.78 54959.88 88888.00 2012-06-18 04:58:52.625 170 12534.10 123.78 54959.90 88888.00 2012-06-18 04:58:52.750 170 12534.02 123.78 54959.88 88888.00 2012-06-18 04:58:52.875 170 12534.02 123.78 54959.90 88888.00 2012-06-18 04:58:53.000 170 12534.05 123.75 54959.88 88888.00 2012-06-18 04:58:53.125 170 12534.12 123.78 54959.90 88888.00 2012-06-18 04:58:53.250 170 12534.05 123.75 54959.90 88888.00 2012-06-18 04:58:53.375 170 12534.02 123.78 54959.88 88888.00 2012-06-18 04:58:53.500 170 12534.02 123.78 54959.90 88888.00 2012-06-18 04:58:53.625 170 12534.10 123.78 54959.88 88888.00 2012-06-18 04:58:53.750 170 12534.20 123.78 54959.90 88888.00 2012-06-18 04:58:53.875 170 12534.20 123.80 54959.95 88888.00 2012-06-18 04:58:54.000 170 12534.17 123.83 54959.93 88888.00 2012-06-18 04:58:54.125 170 12534.20 123.80 54959.95 88888.00 2012-06-18 04:58:54.250 170 12534.20 123.80 54959.93 88888.00 2012-06-18 04:58:54.375 170 12534.33 123.83 54959.95 88888.00 2012-06-18 04:58:54.500 170 12534.25 123.80 54959.95 88888.00 2012-06-18 04:58:54.625 170 12534.20 123.80 54959.97 88888.00 2012-06-18 04:58:54.750 170 12534.12 123.80 54959.97 88888.00 2012-06-18 04:58:54.875 170 12534.08 123.78 54959.97 88888.00 2012-06-18 04:58:55.000 170 12534.17 123.78 54959.97 88888.00 2012-06-18 04:58:55.125 170 12534.25 123.78 54960.00 88888.00 2012-06-18 04:58:55.250 170 12534.20 123.78 54960.00 88888.00 2012-06-18 04:58:55.375 170 12534.20 123.80 54960.00 88888.00 2012-06-18 04:58:55.500 170 12534.15 123.75 54959.97 88888.00 2012-06-18 04:58:55.625 170 12534.23 123.78 54960.00 88888.00 2012-06-18 04:58:55.750 170 12534.30 123.78 54960.00 88888.00 2012-06-18 04:58:55.875 170 12534.30 123.78 54960.03 88888.00 2012-06-18 04:58:56.000 170 12534.33 123.80 54960.03 88888.00 2012-06-18 04:58:56.125 170 12534.35 123.83 54960.05 88888.00 2012-06-18 04:58:56.250 170 12534.33 123.80 54960.05 88888.00 2012-06-18 04:58:56.375 170 12534.38 123.85 54960.07 88888.00 2012-06-18 04:58:56.500 170 12534.33 123.85 54960.07 88888.00 2012-06-18 04:58:56.625 170 12534.27 123.80 54960.07 88888.00 2012-06-18 04:58:56.750 170 12534.25 123.80 54960.07 88888.00 2012-06-18 04:58:56.875 170 12534.25 123.83 54960.10 88888.00 2012-06-18 04:58:57.000 170 12534.33 123.83 54960.10 88888.00 2012-06-18 04:58:57.125 170 12534.30 123.80 54960.10 88888.00 2012-06-18 04:58:57.250 170 12534.23 123.78 54960.12 88888.00 2012-06-18 04:58:57.375 170 12534.23 123.78 54960.07 88888.00 2012-06-18 04:58:57.500 170 12534.30 123.80 54960.10 88888.00 2012-06-18 04:58:57.625 170 12534.40 123.83 54960.15 88888.00 2012-06-18 04:58:57.750 170 12534.40 123.80 54960.15 88888.00 2012-06-18 04:58:57.875 170 12534.35 123.83 54960.15 88888.00 2012-06-18 04:58:58.000 170 12534.38 123.83 54960.15 88888.00 2012-06-18 04:58:58.125 170 12534.40 123.88 54960.18 88888.00 2012-06-18 04:58:58.250 170 12534.38 123.83 54960.20 88888.00 2012-06-18 04:58:58.375 170 12534.42 123.85 54960.18 88888.00 2012-06-18 04:58:58.500 170 12534.48 123.85 54960.20 88888.00 2012-06-18 04:58:58.625 170 12534.48 123.83 54960.20 88888.00 2012-06-18 04:58:58.750 170 12534.48 123.83 54960.20 88888.00 2012-06-18 04:58:58.875 170 12534.48 123.88 54960.20 88888.00 2012-06-18 04:58:59.000 170 12534.50 123.90 54960.20 88888.00 2012-06-18 04:58:59.125 170 12534.52 123.90 54960.20 88888.00 2012-06-18 04:58:59.250 170 12534.52 123.85 54960.22 88888.00 2012-06-18 04:58:59.375 170 12534.58 123.85 54960.22 88888.00 2012-06-18 04:58:59.500 170 12534.58 123.88 54960.22 88888.00 2012-06-18 04:58:59.625 170 12534.62 123.90 54960.22 88888.00 2012-06-18 04:58:59.750 170 12534.67 123.90 54960.25 88888.00 2012-06-18 04:58:59.875 170 12534.67 123.88 54960.25 88888.00 2012-06-18 04:59:00.000 170 12534.62 123.90 54960.25 88888.00 2012-06-18 04:59:00.125 170 12534.62 123.90 54960.25 88888.00 2012-06-18 04:59:00.250 170 12534.75 123.90 54960.25 88888.00 2012-06-18 04:59:00.375 170 12534.83 123.95 54960.25 88888.00 2012-06-18 04:59:00.500 170 12534.88 123.95 54960.28 88888.00 2012-06-18 04:59:00.625 170 12534.85 123.90 54960.25 88888.00 2012-06-18 04:59:00.750 170 12534.83 123.90 54960.28 88888.00 2012-06-18 04:59:00.875 170 12534.85 123.92 54960.28 88888.00 2012-06-18 04:59:01.000 170 12534.85 123.95 54960.30 88888.00 2012-06-18 04:59:01.125 170 12534.85 123.92 54960.30 88888.00 2012-06-18 04:59:01.250 170 12534.80 123.92 54960.30 88888.00 2012-06-18 04:59:01.375 170 12534.80 123.95 54960.32 88888.00 2012-06-18 04:59:01.500 170 12534.83 123.97 54960.32 88888.00 2012-06-18 04:59:01.625 170 12534.83 123.95 54960.32 88888.00 2012-06-18 04:59:01.750 170 12534.83 123.95 54960.35 88888.00 2012-06-18 04:59:01.875 170 12534.85 123.97 54960.32 88888.00 2012-06-18 04:59:02.000 170 12534.88 123.95 54960.35 88888.00 2012-06-18 04:59:02.125 170 12534.90 123.92 54960.35 88888.00 2012-06-18 04:59:02.250 170 12534.90 123.90 54960.32 88888.00 2012-06-18 04:59:02.375 170 12534.92 123.95 54960.38 88888.00 2012-06-18 04:59:02.500 170 12534.98 123.95 54960.40 88888.00 2012-06-18 04:59:02.625 170 12534.95 123.95 54960.38 88888.00 2012-06-18 04:59:02.750 170 12534.90 123.97 54960.38 88888.00 2012-06-18 04:59:02.875 170 12534.88 123.95 54960.40 88888.00 2012-06-18 04:59:03.000 170 12534.88 123.95 54960.40 88888.00 2012-06-18 04:59:03.125 170 12534.90 123.92 54960.40 88888.00 2012-06-18 04:59:03.250 170 12534.90 123.95 54960.43 88888.00 2012-06-18 04:59:03.375 170 12534.95 123.97 54960.45 88888.00 2012-06-18 04:59:03.500 170 12535.00 123.97 54960.45 88888.00 2012-06-18 04:59:03.625 170 12534.95 123.92 54960.43 88888.00 2012-06-18 04:59:03.750 170 12534.90 123.92 54960.45 88888.00 2012-06-18 04:59:03.875 170 12534.95 123.95 54960.50 88888.00 2012-06-18 04:59:04.000 170 12534.98 123.92 54960.47 88888.00 2012-06-18 04:59:04.125 170 12535.00 123.92 54960.47 88888.00 2012-06-18 04:59:04.250 170 12534.88 123.90 54960.50 88888.00 2012-06-18 04:59:04.375 170 12534.88 123.90 54960.50 88888.00 2012-06-18 04:59:04.500 170 12534.90 123.90 54960.53 88888.00 2012-06-18 04:59:04.625 170 12534.88 123.90 54960.55 88888.00 2012-06-18 04:59:04.750 170 12534.83 123.90 54960.55 88888.00 2012-06-18 04:59:04.875 170 12534.80 123.90 54960.55 88888.00 2012-06-18 04:59:05.000 170 12534.83 123.90 54960.53 88888.00 2012-06-18 04:59:05.125 170 12534.85 123.88 54960.55 88888.00 2012-06-18 04:59:05.250 170 12534.75 123.88 54960.57 88888.00 2012-06-18 04:59:05.375 170 12534.73 123.90 54960.57 88888.00 2012-06-18 04:59:05.500 170 12534.75 123.88 54960.57 88888.00 2012-06-18 04:59:05.625 170 12534.80 123.83 54960.57 88888.00 2012-06-18 04:59:05.750 170 12534.77 123.83 54960.57 88888.00 2012-06-18 04:59:05.875 170 12534.75 123.85 54960.60 88888.00 2012-06-18 04:59:06.000 170 12534.83 123.88 54960.62 88888.00 2012-06-18 04:59:06.125 170 12534.85 123.83 54960.62 88888.00 2012-06-18 04:59:06.250 170 12534.83 123.83 54960.65 88888.00 2012-06-18 04:59:06.375 170 12534.80 123.80 54960.68 88888.00 2012-06-18 04:59:06.500 170 12534.75 123.80 54960.68 88888.00 2012-06-18 04:59:06.625 170 12534.83 123.80 54960.70 88888.00 2012-06-18 04:59:06.750 170 12534.85 123.83 54960.70 88888.00 2012-06-18 04:59:06.875 170 12534.77 123.85 54960.72 88888.00 2012-06-18 04:59:07.000 170 12534.70 123.85 54960.75 88888.00 2012-06-18 04:59:07.125 170 12534.73 123.85 54960.75 88888.00 2012-06-18 04:59:07.250 170 12534.67 123.80 54960.75 88888.00 2012-06-18 04:59:07.375 170 12534.65 123.80 54960.75 88888.00 2012-06-18 04:59:07.500 170 12534.62 123.83 54960.75 88888.00 2012-06-18 04:59:07.625 170 12534.60 123.80 54960.78 88888.00 2012-06-18 04:59:07.750 170 12534.62 123.78 54960.80 88888.00 2012-06-18 04:59:07.875 170 12534.70 123.78 54960.80 88888.00 2012-06-18 04:59:08.000 170 12533.40 124.42 54959.60 88888.00 2012-06-18 04:59:08.125 170 12533.42 124.42 54959.60 88888.00 2012-06-18 04:59:08.250 170 12533.45 124.38 54959.62 88888.00 2012-06-18 04:59:08.375 170 12533.50 124.40 54959.65 88888.00 2012-06-18 04:59:08.500 170 12533.48 124.40 54959.65 88888.00 2012-06-18 04:59:08.625 170 12533.40 124.40 54959.65 88888.00 2012-06-18 04:59:08.750 170 12533.35 124.35 54959.65 88888.00 2012-06-18 04:59:08.875 170 12533.40 124.35 54959.65 88888.00 2012-06-18 04:59:09.000 170 12534.70 123.80 54960.88 88888.00 2012-06-18 04:59:09.125 170 12534.70 123.83 54960.90 88888.00 2012-06-18 04:59:09.250 170 12534.70 123.80 54960.90 88888.00 2012-06-18 04:59:09.375 170 12534.75 123.78 54960.90 88888.00 2012-06-18 04:59:09.500 170 12534.77 123.80 54960.90 88888.00 2012-06-18 04:59:09.625 170 12534.77 123.80 54960.90 88888.00 2012-06-18 04:59:09.750 170 12534.75 123.80 54960.90 88888.00 2012-06-18 04:59:09.875 170 12534.75 123.78 54960.95 88888.00 2012-06-18 04:59:10.000 170 12534.77 123.78 54960.95 88888.00 2012-06-18 04:59:10.125 170 12534.83 123.78 54960.93 88888.00 2012-06-18 04:59:10.250 170 12534.80 123.78 54960.95 88888.00 2012-06-18 04:59:10.375 170 12534.80 123.80 54961.00 88888.00 2012-06-18 04:59:10.500 170 12534.80 123.85 54961.00 88888.00 2012-06-18 04:59:10.625 170 12534.75 123.83 54961.00 88888.00 2012-06-18 04:59:10.750 170 12534.75 123.80 54961.00 88888.00 2012-06-18 04:59:10.875 170 12534.80 123.85 54961.00 88888.00 2012-06-18 04:59:11.000 170 12534.80 123.88 54960.97 88888.00 2012-06-18 04:59:11.125 170 12534.83 123.85 54961.00 88888.00 2012-06-18 04:59:11.250 170 12534.85 123.83 54961.03 88888.00 2012-06-18 04:59:11.375 170 12534.92 123.83 54961.03 88888.00 2012-06-18 04:59:11.500 170 12534.90 123.83 54961.00 88888.00 2012-06-18 04:59:11.625 170 12534.92 123.88 54961.05 88888.00 2012-06-18 04:59:11.750 170 12534.92 123.88 54961.05 88888.00 2012-06-18 04:59:11.875 170 12534.88 123.85 54961.05 88888.00 2012-06-18 04:59:12.000 170 12534.88 123.88 54961.03 88888.00 2012-06-18 04:59:12.125 170 12534.88 123.88 54961.07 88888.00 2012-06-18 04:59:12.250 170 12534.83 123.88 54961.07 88888.00 2012-06-18 04:59:12.375 170 12534.85 123.88 54961.05 88888.00 2012-06-18 04:59:12.500 170 12534.88 123.88 54961.03 88888.00 2012-06-18 04:59:12.625 170 12534.85 123.90 54961.03 88888.00 2012-06-18 04:59:12.750 170 12534.90 123.90 54961.05 88888.00 2012-06-18 04:59:12.875 170 12535.00 123.92 54961.10 88888.00 2012-06-18 04:59:13.000 170 12534.98 123.90 54961.10 88888.00 2012-06-18 04:59:13.125 170 12534.92 123.92 54961.10 88888.00 2012-06-18 04:59:13.250 170 12534.95 123.90 54961.12 88888.00 2012-06-18 04:59:13.375 170 12535.08 123.92 54961.12 88888.00 2012-06-18 04:59:13.500 170 12535.12 123.92 54961.12 88888.00 2012-06-18 04:59:13.625 170 12535.10 123.92 54961.10 88888.00 2012-06-18 04:59:13.750 170 12535.10 123.92 54961.10 88888.00 2012-06-18 04:59:13.875 170 12535.05 123.95 54961.12 88888.00 2012-06-18 04:59:14.000 170 12534.98 123.95 54961.12 88888.00 2012-06-18 04:59:14.125 170 12534.95 123.92 54961.15 88888.00 2012-06-18 04:59:14.250 170 12535.02 123.95 54961.15 88888.00 2012-06-18 04:59:14.375 170 12535.10 123.97 54961.18 88888.00 2012-06-18 04:59:14.500 170 12535.08 123.97 54961.18 88888.00 2012-06-18 04:59:14.625 170 12535.10 123.97 54961.22 88888.00 2012-06-18 04:59:14.750 170 12535.17 123.97 54961.20 88888.00 2012-06-18 04:59:14.875 170 12535.23 124.00 54961.22 88888.00 2012-06-18 04:59:15.000 170 12535.25 123.97 54961.18 88888.00 2012-06-18 04:59:15.125 170 12535.23 123.97 54961.22 88888.00 2012-06-18 04:59:15.250 170 12535.23 123.95 54961.22 88888.00 2012-06-18 04:59:15.375 170 12535.25 123.97 54961.20 88888.00 2012-06-18 04:59:15.500 170 12535.20 123.97 54961.22 88888.00 2012-06-18 04:59:15.625 170 12535.27 124.00 54961.25 88888.00 2012-06-18 04:59:15.750 170 12535.33 124.05 54961.25 88888.00 2012-06-18 04:59:15.875 170 12535.33 124.03 54961.25 88888.00 2012-06-18 04:59:16.000 170 12535.35 124.05 54961.28 88888.00 2012-06-18 04:59:16.125 170 12535.38 124.05 54961.28 88888.00 2012-06-18 04:59:16.250 170 12535.40 124.05 54961.32 88888.00 2012-06-18 04:59:16.375 170 12535.38 124.08 54961.30 88888.00 2012-06-18 04:59:16.500 170 12535.40 124.03 54961.28 88888.00 2012-06-18 04:59:16.625 170 12535.38 124.05 54961.30 88888.00 2012-06-18 04:59:16.750 170 12535.45 124.05 54961.30 88888.00 2012-06-18 04:59:16.875 170 12535.45 124.08 54961.32 88888.00 2012-06-18 04:59:17.000 170 12535.48 124.08 54961.30 88888.00 2012-06-18 04:59:17.125 170 12535.52 124.08 54961.32 88888.00 2012-06-18 04:59:17.250 170 12535.52 124.08 54961.35 88888.00 2012-06-18 04:59:17.375 170 12535.55 124.10 54961.32 88888.00 2012-06-18 04:59:17.500 170 12535.52 124.10 54961.32 88888.00 2012-06-18 04:59:17.625 170 12535.52 124.08 54961.32 88888.00 2012-06-18 04:59:17.750 170 12535.55 124.10 54961.32 88888.00 2012-06-18 04:59:17.875 170 12535.62 124.12 54961.35 88888.00 2012-06-18 04:59:18.000 170 12535.67 124.12 54961.35 88888.00 2012-06-18 04:59:18.125 170 12535.60 124.12 54961.35 88888.00 2012-06-18 04:59:18.250 170 12535.50 124.15 54961.38 88888.00 2012-06-18 04:59:18.375 170 12535.55 124.12 54961.38 88888.00 2012-06-18 04:59:18.500 170 12535.60 124.10 54961.38 88888.00 2012-06-18 04:59:18.625 170 12535.62 124.12 54961.40 88888.00 2012-06-18 04:59:18.750 170 12535.67 124.15 54961.40 88888.00 2012-06-18 04:59:18.875 170 12535.73 124.12 54961.40 88888.00 2012-06-18 04:59:19.000 170 12535.75 124.15 54961.38 88888.00 2012-06-18 04:59:19.125 170 12535.77 124.15 54961.43 88888.00 2012-06-18 04:59:19.250 170 12535.77 124.20 54961.45 88888.00 2012-06-18 04:59:19.375 170 12535.85 124.25 54961.47 88888.00 2012-06-18 04:59:19.500 170 12535.88 124.20 54961.47 88888.00 2012-06-18 04:59:19.625 170 12535.90 124.25 54961.45 88888.00 2012-06-18 04:59:19.750 170 12535.90 124.25 54961.45 88888.00 2012-06-18 04:59:19.875 170 12535.88 124.25 54961.47 88888.00 2012-06-18 04:59:20.000 170 12535.88 124.28 54961.45 88888.00 2012-06-18 04:59:20.125 170 12535.85 124.30 54961.50 88888.00 2012-06-18 04:59:20.250 170 12535.85 124.30 54961.50 88888.00 2012-06-18 04:59:20.375 170 12535.90 124.30 54961.50 88888.00 2012-06-18 04:59:20.500 170 12535.88 124.33 54961.50 88888.00 2012-06-18 04:59:20.625 170 12535.88 124.33 54961.53 88888.00 2012-06-18 04:59:20.750 170 12535.95 124.33 54961.53 88888.00 2012-06-18 04:59:20.875 170 12536.00 124.33 54961.53 88888.00 2012-06-18 04:59:21.000 170 12536.00 124.33 54961.53 88888.00 2012-06-18 04:59:21.125 170 12535.98 124.33 54961.53 88888.00 2012-06-18 04:59:21.250 170 12535.95 124.33 54961.53 88888.00 2012-06-18 04:59:21.375 170 12535.92 124.33 54961.55 88888.00 2012-06-18 04:59:21.500 170 12535.88 124.33 54961.57 88888.00 2012-06-18 04:59:21.625 170 12535.85 124.33 54961.60 88888.00 2012-06-18 04:59:21.750 170 12535.90 124.30 54961.60 88888.00 2012-06-18 04:59:21.875 170 12535.95 124.33 54961.60 88888.00 2012-06-18 04:59:22.000 170 12535.98 124.30 54961.60 88888.00 2012-06-18 04:59:22.125 170 12535.95 124.30 54961.60 88888.00 2012-06-18 04:59:22.250 170 12535.95 124.33 54961.62 88888.00 2012-06-18 04:59:22.375 170 12535.98 124.30 54961.62 88888.00 2012-06-18 04:59:22.500 170 12535.92 124.30 54961.65 88888.00 2012-06-18 04:59:22.625 170 12535.92 124.33 54961.65 88888.00 2012-06-18 04:59:22.750 170 12535.88 124.33 54961.68 88888.00 2012-06-18 04:59:22.875 170 12535.88 124.33 54961.70 88888.00 2012-06-18 04:59:23.000 170 12535.95 124.33 54961.70 88888.00 2012-06-18 04:59:23.125 170 12535.98 124.33 54961.70 88888.00 2012-06-18 04:59:23.250 170 12535.92 124.30 54961.70 88888.00 2012-06-18 04:59:23.375 170 12535.90 124.33 54961.70 88888.00 2012-06-18 04:59:23.500 170 12535.90 124.30 54961.72 88888.00 2012-06-18 04:59:23.625 170 12535.92 124.33 54961.72 88888.00 2012-06-18 04:59:23.750 170 12535.88 124.28 54961.75 88888.00 2012-06-18 04:59:23.875 170 12535.83 124.30 54961.78 88888.00 2012-06-18 04:59:24.000 170 12535.85 124.28 54961.78 88888.00 2012-06-18 04:59:24.125 170 12535.90 124.28 54961.78 88888.00 2012-06-18 04:59:24.250 170 12535.90 124.25 54961.80 88888.00 2012-06-18 04:59:24.375 170 12535.92 124.30 54961.82 88888.00 2012-06-18 04:59:24.500 170 12535.92 124.30 54961.82 88888.00 2012-06-18 04:59:24.625 170 12535.90 124.30 54961.85 88888.00 2012-06-18 04:59:24.750 170 12535.90 124.33 54961.88 88888.00 2012-06-18 04:59:24.875 170 12535.88 124.30 54961.88 88888.00 2012-06-18 04:59:25.000 170 12535.83 124.30 54961.85 88888.00 2012-06-18 04:59:25.125 170 12535.90 124.33 54961.88 88888.00 2012-06-18 04:59:25.250 170 12535.92 124.33 54961.90 88888.00 2012-06-18 04:59:25.375 170 12536.02 124.30 54961.90 88888.00 2012-06-18 04:59:25.500 170 12536.02 124.28 54961.90 88888.00 2012-06-18 04:59:25.625 170 12536.02 124.28 54961.90 88888.00 2012-06-18 04:59:25.750 170 12536.00 124.28 54961.88 88888.00 2012-06-18 04:59:25.875 170 12535.95 124.30 54961.90 88888.00 2012-06-18 04:59:26.000 170 12535.92 124.33 54961.93 88888.00 2012-06-18 04:59:26.125 170 12535.92 124.30 54961.95 88888.00 2012-06-18 04:59:26.250 170 12535.92 124.28 54961.95 88888.00 2012-06-18 04:59:26.375 170 12535.98 124.30 54961.97 88888.00 2012-06-18 04:59:26.500 170 12535.90 124.33 54961.97 88888.00 2012-06-18 04:59:26.625 170 12535.92 124.35 54961.97 88888.00 2012-06-18 04:59:26.750 170 12536.00 124.35 54961.97 88888.00 2012-06-18 04:59:26.875 170 12536.12 124.35 54962.00 88888.00 2012-06-18 04:59:27.000 170 12536.20 124.33 54961.97 88888.00 2012-06-18 04:59:27.125 170 12536.20 124.33 54962.00 88888.00 2012-06-18 04:59:27.250 170 12536.08 124.35 54962.00 88888.00 2012-06-18 04:59:27.375 170 12536.10 124.38 54962.03 88888.00 2012-06-18 04:59:27.500 170 12536.15 124.40 54962.05 88888.00 2012-06-18 04:59:27.625 170 12536.10 124.38 54962.05 88888.00 2012-06-18 04:59:27.750 170 12536.10 124.35 54962.05 88888.00 2012-06-18 04:59:27.875 170 12536.15 124.40 54962.07 88888.00 2012-06-18 04:59:28.000 170 12536.17 124.40 54962.07 88888.00 2012-06-18 04:59:28.125 170 12536.25 124.40 54962.10 88888.00 2012-06-18 04:59:28.250 170 12536.25 124.42 54962.10 88888.00 2012-06-18 04:59:28.375 170 12536.30 124.42 54962.10 88888.00 2012-06-18 04:59:28.500 170 12536.33 124.42 54962.12 88888.00 2012-06-18 04:59:28.625 170 12536.35 124.50 54962.12 88888.00 2012-06-18 04:59:28.750 170 12536.38 124.53 54962.15 88888.00 2012-06-18 04:59:28.875 170 12536.45 124.50 54962.12 88888.00 2012-06-18 04:59:29.000 170 12536.48 124.53 54962.10 88888.00 2012-06-18 04:59:29.125 170 12536.55 124.53 54962.12 88888.00 2012-06-18 04:59:29.250 170 12536.58 124.53 54962.12 88888.00 2012-06-18 04:59:29.375 170 12536.70 124.53 54962.12 88888.00 2012-06-18 04:59:29.500 170 12536.70 124.53 54962.15 88888.00 2012-06-18 04:59:29.625 170 12536.75 124.50 54962.18 88888.00 2012-06-18 04:59:29.750 170 12536.77 124.58 54962.18 88888.00 2012-06-18 04:59:29.875 170 12536.77 124.60 54962.18 88888.00 2012-06-18 04:59:30.000 170 12536.83 124.60 54962.12 88888.00 2012-06-18 04:59:30.125 170 12536.83 124.60 54962.15 88888.00 2012-06-18 04:59:30.250 170 12536.85 124.65 54962.18 88888.00 2012-06-18 04:59:30.375 170 12536.85 124.65 54962.18 88888.00 2012-06-18 04:59:30.500 170 12536.85 124.67 54962.20 88888.00 2012-06-18 04:59:30.625 170 12536.83 124.67 54962.20 88888.00 2012-06-18 04:59:30.750 170 12536.85 124.72 54962.20 88888.00 2012-06-18 04:59:30.875 170 12536.95 124.72 54962.20 88888.00 2012-06-18 04:59:31.000 170 12537.10 124.72 54962.22 88888.00 2012-06-18 04:59:31.125 170 12537.10 124.72 54962.22 88888.00 2012-06-18 04:59:31.250 170 12537.05 124.72 54962.22 88888.00 2012-06-18 04:59:31.375 170 12537.10 124.78 54962.22 88888.00 2012-06-18 04:59:31.500 170 12537.15 124.80 54962.20 88888.00 2012-06-18 04:59:31.625 170 12537.15 124.80 54962.22 88888.00 2012-06-18 04:59:31.750 170 12537.27 124.78 54962.22 88888.00 2012-06-18 04:59:31.875 170 12537.33 124.78 54962.22 88888.00 2012-06-18 04:59:32.000 170 12537.38 124.83 54962.25 88888.00 2012-06-18 04:59:32.125 170 12537.40 124.85 54962.25 88888.00 2012-06-18 04:59:32.250 170 12537.48 124.83 54962.25 88888.00 2012-06-18 04:59:32.375 170 12537.55 124.85 54962.28 88888.00 2012-06-18 04:59:32.500 170 12537.58 124.85 54962.28 88888.00 2012-06-18 04:59:32.625 170 12537.62 124.90 54962.28 88888.00 2012-06-18 04:59:32.750 170 12537.65 124.92 54962.28 88888.00 2012-06-18 04:59:32.875 170 12537.70 124.92 54962.28 88888.00 2012-06-18 04:59:33.000 170 12537.67 124.92 54962.30 88888.00 2012-06-18 04:59:33.125 170 12537.75 124.95 54962.30 88888.00 2012-06-18 04:59:33.250 170 12537.75 124.97 54962.30 88888.00 2012-06-18 04:59:33.375 170 12537.83 125.00 54962.30 88888.00 2012-06-18 04:59:33.500 170 12537.92 125.00 54962.32 88888.00 2012-06-18 04:59:33.625 170 12537.92 125.00 54962.32 88888.00 2012-06-18 04:59:33.750 170 12537.90 125.00 54962.32 88888.00 2012-06-18 04:59:33.875 170 12537.92 125.03 54962.35 88888.00 2012-06-18 04:59:34.000 170 12537.92 125.08 54962.35 88888.00 2012-06-18 04:59:34.125 170 12537.92 125.10 54962.38 88888.00 2012-06-18 04:59:34.250 170 12537.90 125.12 54962.38 88888.00 2012-06-18 04:59:34.375 170 12537.95 125.15 54962.38 88888.00 2012-06-18 04:59:34.500 170 12537.98 125.15 54962.35 88888.00 2012-06-18 04:59:34.625 170 12537.98 125.15 54962.38 88888.00 2012-06-18 04:59:34.750 170 12538.00 125.22 54962.38 88888.00 2012-06-18 04:59:34.875 170 12538.05 125.22 54962.40 88888.00 2012-06-18 04:59:35.000 170 12538.12 125.22 54962.40 88888.00 2012-06-18 04:59:35.125 170 12538.08 125.22 54962.43 88888.00 2012-06-18 04:59:35.250 170 12538.02 125.25 54962.43 88888.00 2012-06-18 04:59:35.375 170 12538.15 125.30 54962.40 88888.00 2012-06-18 04:59:35.500 170 12538.17 125.28 54962.40 88888.00 2012-06-18 04:59:35.625 170 12538.20 125.30 54962.43 88888.00 2012-06-18 04:59:35.750 170 12538.25 125.35 54962.45 88888.00 2012-06-18 04:59:35.875 170 12538.30 125.35 54962.47 88888.00 2012-06-18 04:59:36.000 170 12538.30 125.35 54962.45 88888.00 2012-06-18 04:59:36.125 170 12538.38 125.33 54962.45 88888.00 2012-06-18 04:59:36.250 170 12538.40 125.35 54962.45 88888.00 2012-06-18 04:59:36.375 170 12538.40 125.38 54962.47 88888.00 2012-06-18 04:59:36.500 170 12538.35 125.38 54962.47 88888.00 2012-06-18 04:59:36.625 170 12538.38 125.42 54962.47 88888.00 2012-06-18 04:59:36.750 170 12538.42 125.40 54962.50 88888.00 2012-06-18 04:59:36.875 170 12538.48 125.42 54962.53 88888.00 2012-06-18 04:59:37.000 170 12538.42 125.45 54962.50 88888.00 2012-06-18 04:59:37.125 170 12538.48 125.45 54962.50 88888.00 2012-06-18 04:59:37.250 170 12538.52 125.45 54962.53 88888.00 2012-06-18 04:59:37.375 170 12538.52 125.50 54962.55 88888.00 2012-06-18 04:59:37.500 170 12538.52 125.50 54962.57 88888.00 2012-06-18 04:59:37.625 170 12538.55 125.50 54962.55 88888.00 2012-06-18 04:59:37.750 170 12538.60 125.50 54962.55 88888.00 2012-06-18 04:59:37.875 170 12538.60 125.55 54962.55 88888.00 2012-06-18 04:59:38.000 170 12538.58 125.55 54962.55 88888.00 2012-06-18 04:59:38.125 170 12538.65 125.53 54962.55 88888.00 2012-06-18 04:59:38.250 170 12538.65 125.50 54962.57 88888.00 2012-06-18 04:59:38.375 170 12538.65 125.53 54962.57 88888.00 2012-06-18 04:59:38.500 170 12538.75 125.58 54962.60 88888.00 2012-06-18 04:59:38.625 170 12538.77 125.60 54962.62 88888.00 2012-06-18 04:59:38.750 170 12538.83 125.62 54962.65 88888.00 2012-06-18 04:59:38.875 170 12538.90 125.60 54962.68 88888.00 2012-06-18 04:59:39.000 170 12538.88 125.62 54962.65 88888.00 2012-06-18 04:59:39.125 170 12538.83 125.62 54962.65 88888.00 2012-06-18 04:59:39.250 170 12538.85 125.62 54962.68 88888.00 2012-06-18 04:59:39.375 170 12538.92 125.67 54962.68 88888.00 2012-06-18 04:59:39.500 170 12538.90 125.70 54962.70 88888.00 2012-06-18 04:59:39.625 170 12538.88 125.70 54962.72 88888.00 2012-06-18 04:59:39.750 170 12538.95 125.70 54962.75 88888.00 2012-06-18 04:59:39.875 170 12539.02 125.72 54962.72 88888.00 2012-06-18 04:59:40.000 170 12539.05 125.70 54962.75 88888.00 2012-06-18 04:59:40.125 170 12539.00 125.75 54962.75 88888.00 2012-06-18 04:59:40.250 170 12539.00 125.78 54962.78 88888.00 2012-06-18 04:59:40.375 170 12539.10 125.83 54962.80 88888.00 2012-06-18 04:59:40.500 170 12539.10 125.80 54962.80 88888.00 2012-06-18 04:59:40.625 170 12539.12 125.80 54962.78 88888.00 2012-06-18 04:59:40.750 170 12539.23 125.85 54962.80 88888.00 2012-06-18 04:59:40.875 170 12539.27 125.88 54962.80 88888.00 2012-06-18 04:59:41.000 170 12539.25 125.90 54962.82 88888.00 2012-06-18 04:59:41.125 170 12539.30 125.92 54962.85 88888.00 2012-06-18 04:59:41.250 170 12539.35 125.90 54962.82 88888.00 2012-06-18 04:59:41.375 170 12539.35 125.90 54962.82 88888.00 2012-06-18 04:59:41.500 170 12539.33 125.92 54962.85 88888.00 2012-06-18 04:59:41.625 170 12539.30 125.95 54962.82 88888.00 2012-06-18 04:59:41.750 170 12539.27 125.95 54962.85 88888.00 2012-06-18 04:59:41.875 170 12539.27 125.95 54962.85 88888.00 2012-06-18 04:59:42.000 170 12539.33 126.05 54962.90 88888.00 2012-06-18 04:59:42.125 170 12539.42 126.03 54962.90 88888.00 2012-06-18 04:59:42.250 170 12539.50 126.05 54962.93 88888.00 2012-06-18 04:59:42.375 170 12539.55 126.05 54962.90 88888.00 2012-06-18 04:59:42.500 170 12539.58 126.08 54962.93 88888.00 2012-06-18 04:59:42.625 170 12539.62 126.10 54962.93 88888.00 2012-06-18 04:59:42.750 170 12539.58 126.10 54962.95 88888.00 2012-06-18 04:59:42.875 170 12539.60 126.12 54962.95 88888.00 2012-06-18 04:59:43.000 170 12539.67 126.15 54962.95 88888.00 2012-06-18 04:59:43.125 170 12539.77 126.15 54962.97 88888.00 2012-06-18 04:59:43.250 170 12539.73 126.15 54963.03 88888.00 2012-06-18 04:59:43.375 170 12539.75 126.15 54963.03 88888.00 2012-06-18 04:59:43.500 170 12539.80 126.15 54963.05 88888.00 2012-06-18 04:59:43.625 170 12539.73 126.17 54963.05 88888.00 2012-06-18 04:59:43.750 170 12539.70 126.20 54963.05 88888.00 2012-06-18 04:59:43.875 170 12539.77 126.20 54963.07 88888.00 2012-06-18 04:59:44.000 170 12539.88 126.20 54963.07 88888.00 2012-06-18 04:59:44.125 170 12539.95 126.25 54963.07 88888.00 2012-06-18 04:59:44.250 170 12539.92 126.28 54963.07 88888.00 2012-06-18 04:59:44.375 170 12539.92 126.30 54963.07 88888.00 2012-06-18 04:59:44.500 170 12539.95 126.33 54963.07 88888.00 2012-06-18 04:59:44.625 170 12539.98 126.28 54963.07 88888.00 2012-06-18 04:59:44.750 170 12540.00 126.28 54963.10 88888.00 2012-06-18 04:59:44.875 170 12540.10 126.35 54963.12 88888.00 2012-06-18 04:59:45.000 170 12540.12 126.38 54963.10 88888.00 2012-06-18 04:59:45.125 170 12540.15 126.38 54963.10 88888.00 2012-06-18 04:59:45.250 170 12540.12 126.38 54963.12 88888.00 2012-06-18 04:59:45.375 170 12540.15 126.38 54963.12 88888.00 2012-06-18 04:59:45.500 170 12540.17 126.38 54963.15 88888.00 2012-06-18 04:59:45.625 170 12540.25 126.40 54963.15 88888.00 2012-06-18 04:59:45.750 170 12540.30 126.40 54963.18 88888.00 2012-06-18 04:59:45.875 170 12540.27 126.42 54963.20 88888.00 2012-06-18 04:59:46.000 170 12540.33 126.40 54963.18 88888.00 2012-06-18 04:59:46.125 170 12540.35 126.42 54963.18 88888.00 2012-06-18 04:59:46.250 170 12540.35 126.45 54963.22 88888.00 2012-06-18 04:59:46.375 170 12540.33 126.47 54963.20 88888.00 2012-06-18 04:59:46.500 170 12540.40 126.47 54963.20 88888.00 2012-06-18 04:59:46.625 170 12540.40 126.47 54963.22 88888.00 2012-06-18 04:59:46.750 170 12540.40 126.50 54963.25 88888.00 2012-06-18 04:59:46.875 170 12540.42 126.50 54963.25 88888.00 2012-06-18 04:59:47.000 170 12540.52 126.50 54963.25 88888.00 2012-06-18 04:59:47.125 170 12540.55 126.53 54963.25 88888.00 2012-06-18 04:59:47.250 170 12540.52 126.53 54963.25 88888.00 2012-06-18 04:59:47.375 170 12540.58 126.58 54963.28 88888.00 2012-06-18 04:59:47.500 170 12540.65 126.58 54963.28 88888.00 2012-06-18 04:59:47.625 170 12540.73 126.55 54963.28 88888.00 2012-06-18 04:59:47.750 170 12540.77 126.58 54963.28 88888.00 2012-06-18 04:59:47.875 170 12540.80 126.60 54963.30 88888.00 2012-06-18 04:59:48.000 170 12540.80 126.62 54963.28 88888.00 2012-06-18 04:59:48.125 170 12540.77 126.62 54963.30 88888.00 2012-06-18 04:59:48.250 170 12540.75 126.65 54963.32 88888.00 2012-06-18 04:59:48.375 170 12540.75 126.67 54963.35 88888.00 2012-06-18 04:59:48.500 170 12540.77 126.65 54963.35 88888.00 2012-06-18 04:59:48.625 170 12540.80 126.70 54963.35 88888.00 2012-06-18 04:59:48.750 170 12540.88 126.70 54963.35 88888.00 2012-06-18 04:59:48.875 170 12540.92 126.67 54963.35 88888.00 2012-06-18 04:59:49.000 170 12540.95 126.67 54963.38 88888.00 2012-06-18 04:59:49.125 170 12541.02 126.70 54963.40 88888.00 2012-06-18 04:59:49.250 170 12541.02 126.70 54963.40 88888.00 2012-06-18 04:59:49.375 170 12541.02 126.72 54963.40 88888.00 2012-06-18 04:59:49.500 170 12541.05 126.75 54963.43 88888.00 2012-06-18 04:59:49.625 170 12541.10 126.78 54963.43 88888.00 2012-06-18 04:59:49.750 170 12541.17 126.78 54963.43 88888.00 2012-06-18 04:59:49.875 170 12541.20 126.78 54963.43 88888.00 2012-06-18 04:59:50.000 170 12541.15 126.83 54963.43 88888.00 2012-06-18 04:59:50.125 170 12541.15 126.80 54963.45 88888.00 2012-06-18 04:59:50.250 170 12541.23 126.85 54963.45 88888.00 2012-06-18 04:59:50.375 170 12541.33 126.88 54963.45 88888.00 2012-06-18 04:59:50.500 170 12541.30 126.85 54963.45 88888.00 2012-06-18 04:59:50.625 170 12541.30 126.85 54963.47 88888.00 2012-06-18 04:59:50.750 170 12541.33 126.85 54963.47 88888.00 2012-06-18 04:59:50.875 170 12541.38 126.88 54963.50 88888.00 2012-06-18 04:59:51.000 170 12541.45 126.90 54963.53 88888.00 2012-06-18 04:59:51.125 170 12541.50 126.90 54963.53 88888.00 2012-06-18 04:59:51.250 170 12541.52 126.90 54963.53 88888.00 2012-06-18 04:59:51.375 170 12541.62 126.92 54963.55 88888.00 2012-06-18 04:59:51.500 170 12541.62 126.90 54963.55 88888.00 2012-06-18 04:59:51.625 170 12541.60 126.95 54963.55 88888.00 2012-06-18 04:59:51.750 170 12541.55 126.97 54963.60 88888.00 2012-06-18 04:59:51.875 170 12541.58 126.95 54963.60 88888.00 2012-06-18 04:59:52.000 170 12541.60 126.97 54963.60 88888.00 2012-06-18 04:59:52.125 170 12541.62 126.97 54963.57 88888.00 2012-06-18 04:59:52.250 170 12541.62 127.00 54963.57 88888.00 2012-06-18 04:59:52.375 170 12541.65 127.05 54963.60 88888.00 2012-06-18 04:59:52.500 170 12541.70 127.03 54963.62 88888.00 2012-06-18 04:59:52.625 170 12541.77 127.03 54963.62 88888.00 2012-06-18 04:59:52.750 170 12541.80 127.03 54963.65 88888.00 2012-06-18 04:59:52.875 170 12541.77 127.05 54963.62 88888.00 2012-06-18 04:59:53.000 170 12541.77 127.10 54963.62 88888.00 2012-06-18 04:59:53.125 170 12541.83 127.10 54963.65 88888.00 2012-06-18 04:59:53.250 170 12541.85 127.08 54963.68 88888.00 2012-06-18 04:59:53.375 170 12541.95 127.10 54963.68 88888.00 2012-06-18 04:59:53.500 170 12542.00 127.12 54963.70 88888.00 2012-06-18 04:59:53.625 170 12542.08 127.12 54963.70 88888.00 2012-06-18 04:59:53.750 170 12542.10 127.12 54963.72 88888.00 2012-06-18 04:59:53.875 170 12542.15 127.12 54963.72 88888.00 2012-06-18 04:59:54.000 170 12542.12 127.12 54963.72 88888.00 2012-06-18 04:59:54.125 170 12542.15 127.12 54963.75 88888.00 2012-06-18 04:59:54.250 170 12542.17 127.15 54963.72 88888.00 2012-06-18 04:59:54.375 170 12542.17 127.15 54963.75 88888.00 2012-06-18 04:59:54.500 170 12542.17 127.20 54963.78 88888.00 2012-06-18 04:59:54.625 170 12542.20 127.20 54963.78 88888.00 2012-06-18 04:59:54.750 170 12542.25 127.20 54963.78 88888.00 2012-06-18 04:59:54.875 170 12542.27 127.25 54963.80 88888.00 2012-06-18 04:59:55.000 170 12542.27 127.25 54963.82 88888.00 2012-06-18 04:59:55.125 170 12542.30 127.25 54963.82 88888.00 2012-06-18 04:59:55.250 170 12542.30 127.22 54963.82 88888.00 2012-06-18 04:59:55.375 170 12542.35 127.25 54963.82 88888.00 2012-06-18 04:59:55.500 170 12542.42 127.22 54963.82 88888.00 2012-06-18 04:59:55.625 170 12542.50 127.30 54963.88 88888.00 2012-06-18 04:59:55.750 170 12542.50 127.30 54963.85 88888.00 2012-06-18 04:59:55.875 170 12542.48 127.28 54963.85 88888.00 2012-06-18 04:59:56.000 170 12542.52 127.30 54963.88 88888.00 2012-06-18 04:59:56.125 170 12542.55 127.30 54963.85 88888.00 2012-06-18 04:59:56.250 170 12542.55 127.30 54963.90 88888.00 2012-06-18 04:59:56.375 170 12542.60 127.33 54963.90 88888.00 2012-06-18 04:59:56.500 170 12542.65 127.35 54963.93 88888.00 2012-06-18 04:59:56.625 170 12542.62 127.35 54963.93 88888.00 2012-06-18 04:59:56.750 170 12542.65 127.33 54963.93 88888.00 2012-06-18 04:59:56.875 170 12542.67 127.40 54963.93 88888.00 2012-06-18 04:59:57.000 170 12542.70 127.42 54963.95 88888.00 2012-06-18 04:59:57.125 170 12542.77 127.42 54963.93 88888.00 2012-06-18 04:59:57.250 170 12542.80 127.40 54963.97 88888.00 2012-06-18 04:59:57.375 170 12542.77 127.42 54963.97 88888.00 2012-06-18 04:59:57.500 170 12542.75 127.42 54963.95 88888.00 2012-06-18 04:59:57.625 170 12542.85 127.45 54963.97 88888.00 2012-06-18 04:59:57.750 170 12542.90 127.45 54963.97 88888.00 2012-06-18 04:59:57.875 170 12542.92 127.45 54963.97 88888.00 2012-06-18 04:59:58.000 170 12542.92 127.45 54963.95 88888.00 2012-06-18 04:59:58.125 170 12542.92 127.47 54963.97 88888.00 2012-06-18 04:59:58.250 170 12543.00 127.53 54964.00 88888.00 2012-06-18 04:59:58.375 170 12543.08 127.55 54964.03 88888.00 2012-06-18 04:59:58.500 170 12543.05 127.55 54964.03 88888.00 2012-06-18 04:59:58.625 170 12543.05 127.55 54964.03 88888.00 2012-06-18 04:59:58.750 170 12543.08 127.60 54964.03 88888.00 2012-06-18 04:59:58.875 170 12543.10 127.65 54964.05 88888.00 2012-06-18 04:59:59.000 170 12543.17 127.62 54964.05 88888.00 2012-06-18 04:59:59.125 170 12543.23 127.60 54964.05 88888.00 2012-06-18 04:59:59.250 170 12543.23 127.60 54964.07 88888.00 2012-06-18 04:59:59.375 170 12543.25 127.62 54964.05 88888.00 2012-06-18 04:59:59.500 170 12543.30 127.62 54964.07 88888.00 2012-06-18 04:59:59.625 170 12543.38 127.62 54964.10 88888.00 2012-06-18 04:59:59.750 170 12543.42 127.65 54964.12 88888.00 2012-06-18 04:59:59.875 170 12543.42 127.70 54964.12 88888.00 2012-06-18 05:00:00.000 170 12543.48 127.67 54964.15 88888.00 2012-06-18 05:00:00.125 170 12543.58 127.65 54964.12 88888.00 2012-06-18 05:00:00.250 170 12543.55 127.65 54964.12 88888.00 2012-06-18 05:00:00.375 170 12543.62 127.67 54964.12 88888.00 2012-06-18 05:00:00.500 170 12543.62 127.70 54964.15 88888.00 2012-06-18 05:00:00.625 170 12543.62 127.70 54964.15 88888.00 2012-06-18 05:00:00.750 170 12543.62 127.70 54964.18 88888.00 2012-06-18 05:00:00.875 170 12543.67 127.70 54964.15 88888.00 2012-06-18 05:00:01.000 170 12543.70 127.72 54964.20 88888.00 2012-06-18 05:00:01.125 170 12543.70 127.72 54964.20 88888.00 2012-06-18 05:00:01.250 170 12543.73 127.70 54964.20 88888.00 2012-06-18 05:00:01.375 170 12543.83 127.72 54964.18 88888.00 2012-06-18 05:00:01.500 170 12543.88 127.67 54964.18 88888.00 2012-06-18 05:00:01.625 170 12543.92 127.72 54964.22 88888.00 2012-06-18 05:00:01.750 170 12543.92 127.72 54964.22 88888.00 2012-06-18 05:00:01.875 170 12543.95 127.72 54964.20 88888.00 2012-06-18 05:00:02.000 170 12544.00 127.78 54964.22 88888.00 2012-06-18 05:00:02.125 170 12544.02 127.78 54964.22 88888.00 2012-06-18 05:00:02.250 170 12544.02 127.72 54964.25 88888.00 2012-06-18 05:00:02.375 170 12544.10 127.78 54964.25 88888.00 2012-06-18 05:00:02.500 170 12544.08 127.80 54964.28 88888.00 2012-06-18 05:00:02.625 170 12544.10 127.80 54964.28 88888.00 2012-06-18 05:00:02.750 170 12544.10 127.80 54964.28 88888.00 2012-06-18 05:00:02.875 170 12544.12 127.80 54964.30 88888.00 2012-06-18 05:00:03.000 170 12544.17 127.80 54964.30 88888.00 2012-06-18 05:00:03.125 170 12544.23 127.80 54964.32 88888.00 2012-06-18 05:00:03.250 170 12544.23 127.78 54964.35 88888.00 2012-06-18 05:00:03.375 170 12544.27 127.75 54964.35 88888.00 2012-06-18 05:00:03.500 170 12544.33 127.75 54964.35 88888.00 2012-06-18 05:00:03.625 170 12544.35 127.72 54964.32 88888.00 2012-06-18 05:00:03.750 170 12544.38 127.72 54964.35 88888.00 2012-06-18 05:00:03.875 170 12544.33 127.75 54964.32 88888.00 2012-06-18 05:00:04.000 170 12544.33 127.78 54964.35 88888.00 2012-06-18 05:00:04.125 170 12544.33 127.83 54964.40 88888.00 2012-06-18 05:00:04.250 170 12544.35 127.80 54964.40 88888.00 2012-06-18 05:00:04.375 170 12544.48 127.80 54964.40 88888.00 2012-06-18 05:00:04.500 170 12544.50 127.78 54964.40 88888.00 2012-06-18 05:00:04.625 170 12544.50 127.80 54964.43 88888.00 2012-06-18 05:00:04.750 170 12544.52 127.85 54964.45 88888.00 2012-06-18 05:00:04.875 170 12544.52 127.83 54964.45 88888.00 2012-06-18 05:00:05.000 170 12544.50 127.78 54964.45 88888.00 2012-06-18 05:00:05.125 170 12544.50 127.78 54964.47 88888.00 2012-06-18 05:00:05.250 170 12544.58 127.75 54964.47 88888.00 2012-06-18 05:00:05.375 170 12544.60 127.80 54964.50 88888.00 2012-06-18 05:00:05.500 170 12544.60 127.80 54964.50 88888.00 2012-06-18 05:00:05.625 170 12544.60 127.78 54964.50 88888.00 2012-06-18 05:00:05.750 170 12544.60 127.78 54964.50 88888.00 2012-06-18 05:00:05.875 170 12544.75 127.80 54964.50 88888.00 2012-06-18 05:00:06.000 170 12544.80 127.78 54964.47 88888.00 2012-06-18 05:00:06.125 170 12544.70 127.75 54964.50 88888.00 2012-06-18 05:00:06.250 170 12544.67 127.78 54964.55 88888.00 2012-06-18 05:00:06.375 170 12544.75 127.83 54964.55 88888.00 2012-06-18 05:00:06.500 170 12544.73 127.80 54964.55 88888.00 2012-06-18 05:00:06.625 170 12544.75 127.80 54964.60 88888.00 2012-06-18 05:00:06.750 170 12544.80 127.75 54964.60 88888.00 2012-06-18 05:00:06.875 170 12544.88 127.72 54964.60 88888.00 2012-06-18 05:00:07.000 170 12544.90 127.75 54964.60 88888.00 2012-06-18 05:00:07.125 170 12544.83 127.75 54964.62 88888.00 2012-06-18 05:00:07.250 170 12544.83 127.78 54964.65 88888.00 2012-06-18 05:00:07.375 170 12544.85 127.78 54964.68 88888.00 2012-06-18 05:00:07.500 170 12544.88 127.78 54964.65 88888.00 2012-06-18 05:00:07.625 170 12544.85 127.72 54964.65 88888.00 2012-06-18 05:00:07.750 170 12544.95 127.72 54964.62 88888.00 2012-06-18 05:00:07.875 170 12544.95 127.75 54964.65 88888.00 2012-06-18 05:00:08.000 170 12544.92 127.72 54964.68 88888.00 2012-06-18 05:00:08.125 170 12544.92 127.70 54964.70 88888.00 2012-06-18 05:00:08.250 170 12544.88 127.67 54964.72 88888.00 2012-06-18 05:00:08.375 170 12544.92 127.72 54964.72 88888.00 2012-06-18 05:00:08.500 170 12544.98 127.72 54964.75 88888.00 2012-06-18 05:00:08.625 170 12545.00 127.72 54964.75 88888.00 2012-06-18 05:00:08.750 170 12545.05 127.75 54964.75 88888.00 2012-06-18 05:00:08.875 170 12545.05 127.75 54964.78 88888.00 2012-06-18 05:00:09.000 170 12545.00 127.70 54964.78 88888.00 2012-06-18 05:00:09.125 170 12545.00 127.65 54964.80 88888.00 2012-06-18 05:00:09.250 170 12544.95 127.60 54964.80 88888.00 2012-06-18 05:00:09.375 170 12545.05 127.62 54964.78 88888.00 2012-06-18 05:00:09.500 170 12545.08 127.67 54964.82 88888.00 2012-06-18 05:00:09.625 170 12545.10 127.67 54964.82 88888.00 2012-06-18 05:00:09.750 170 12545.08 127.65 54964.82 88888.00 2012-06-18 05:00:09.875 170 12545.00 127.65 54964.85 88888.00 2012-06-18 05:00:10.000 170 12545.02 127.60 54964.88 88888.00 2012-06-18 05:00:10.125 170 12545.12 127.62 54964.88 88888.00 2012-06-18 05:00:10.250 170 12545.12 127.65 54964.90 88888.00 2012-06-18 05:00:10.375 170 12545.12 127.67 54964.90 88888.00 2012-06-18 05:00:10.500 170 12545.12 127.65 54964.90 88888.00 2012-06-18 05:00:10.625 170 12545.12 127.65 54964.93 88888.00 2012-06-18 05:00:10.750 170 12545.15 127.67 54964.93 88888.00 2012-06-18 05:00:10.875 170 12545.15 127.65 54964.93 88888.00 2012-06-18 05:00:11.000 170 12545.15 127.62 54964.93 88888.00 2012-06-18 05:00:11.125 170 12545.20 127.62 54964.95 88888.00 2012-06-18 05:00:11.250 170 12545.25 127.62 54964.97 88888.00 2012-06-18 05:00:11.375 170 12545.30 127.62 54965.00 88888.00 2012-06-18 05:00:11.500 170 12545.27 127.62 54965.03 88888.00 2012-06-18 05:00:11.625 170 12545.27 127.60 54965.05 88888.00 2012-06-18 05:00:11.750 170 12545.30 127.60 54965.05 88888.00 2012-06-18 05:00:11.875 170 12545.40 127.60 54965.05 88888.00 2012-06-18 05:00:12.000 170 12545.48 127.62 54965.05 88888.00 2012-06-18 05:00:12.125 170 12545.45 127.62 54965.05 88888.00 2012-06-18 05:00:12.250 170 12545.45 127.60 54965.05 88888.00 2012-06-18 05:00:12.375 170 12545.50 127.60 54965.05 88888.00 2012-06-18 05:00:12.500 170 12545.48 127.65 54965.07 88888.00 2012-06-18 05:00:12.625 170 12545.48 127.65 54965.07 88888.00 2012-06-18 05:00:12.750 170 12545.52 127.65 54965.10 88888.00 2012-06-18 05:00:12.875 170 12545.60 127.62 54965.12 88888.00 2012-06-18 05:00:13.000 170 12545.60 127.62 54965.10 88888.00 2012-06-18 05:00:13.125 170 12545.60 127.62 54965.15 88888.00 2012-06-18 05:00:13.250 170 12545.55 127.62 54965.20 88888.00 2012-06-18 05:00:13.375 170 12545.62 127.60 54965.18 88888.00 2012-06-18 05:00:13.500 170 12545.65 127.60 54965.15 88888.00 2012-06-18 05:00:13.625 170 12545.67 127.58 54965.15 88888.00 2012-06-18 05:00:13.750 170 12545.67 127.62 54965.15 88888.00 2012-06-18 05:00:13.875 170 12545.62 127.65 54965.20 88888.00 2012-06-18 05:00:14.000 170 12545.60 127.60 54965.18 88888.00 2012-06-18 05:00:14.125 170 12545.73 127.62 54965.20 88888.00 2012-06-18 05:00:14.250 170 12545.77 127.65 54965.20 88888.00 2012-06-18 05:00:14.375 170 12545.83 127.62 54965.22 88888.00 2012-06-18 05:00:14.500 170 12545.85 127.65 54965.25 88888.00 2012-06-18 05:00:14.625 170 12545.83 127.62 54965.25 88888.00 2012-06-18 05:00:14.750 170 12545.90 127.62 54965.28 88888.00 2012-06-18 05:00:14.875 170 12545.98 127.65 54965.28 88888.00 2012-06-18 05:00:15.000 170 12545.98 127.65 54965.25 88888.00 2012-06-18 05:00:15.125 170 12546.00 127.62 54965.25 88888.00 2012-06-18 05:00:15.250 170 12545.98 127.62 54965.28 88888.00 2012-06-18 05:00:15.375 170 12546.10 127.65 54965.30 88888.00 2012-06-18 05:00:15.500 170 12546.12 127.65 54965.32 88888.00 2012-06-18 05:00:15.625 170 12546.08 127.62 54965.32 88888.00 2012-06-18 05:00:15.750 170 12546.10 127.62 54965.35 88888.00 2012-06-18 05:00:15.875 170 12546.20 127.67 54965.35 88888.00 2012-06-18 05:00:16.000 170 12546.30 127.65 54965.35 88888.00 2012-06-18 05:00:16.125 170 12546.33 127.65 54965.35 88888.00 2012-06-18 05:00:16.250 170 12546.25 127.62 54965.32 88888.00 2012-06-18 05:00:16.375 170 12546.27 127.62 54965.32 88888.00 2012-06-18 05:00:16.500 170 12546.35 127.65 54965.38 88888.00 2012-06-18 05:00:16.625 170 12546.40 127.70 54965.40 88888.00 2012-06-18 05:00:16.750 170 12546.42 127.67 54965.43 88888.00 2012-06-18 05:00:16.875 170 12546.40 127.67 54965.38 88888.00 2012-06-18 05:00:17.000 170 12546.38 127.70 54965.38 88888.00 2012-06-18 05:00:17.125 170 12546.40 127.72 54965.43 88888.00 2012-06-18 05:00:17.250 170 12546.42 127.67 54965.43 88888.00 2012-06-18 05:00:17.375 170 12546.52 127.67 54965.40 88888.00 2012-06-18 05:00:17.500 170 12546.58 127.72 54965.43 88888.00 2012-06-18 05:00:17.625 170 12546.65 127.75 54965.45 88888.00 2012-06-18 05:00:17.750 170 12546.73 127.78 54965.47 88888.00 2012-06-18 05:00:17.875 170 12546.75 127.72 54965.47 88888.00 2012-06-18 05:00:18.000 170 12546.77 127.72 54965.45 88888.00 2012-06-18 05:00:18.125 170 12546.75 127.70 54965.47 88888.00 2012-06-18 05:00:18.250 170 12546.75 127.72 54965.45 88888.00 2012-06-18 05:00:18.375 170 12546.83 127.75 54965.47 88888.00 2012-06-18 05:00:18.500 170 12546.88 127.75 54965.47 88888.00 2012-06-18 05:00:18.625 170 12546.88 127.75 54965.50 88888.00 2012-06-18 05:00:18.750 170 12546.90 127.78 54965.53 88888.00 2012-06-18 05:00:18.875 170 12546.92 127.78 54965.53 88888.00 2012-06-18 05:00:19.000 170 12546.88 127.78 54965.55 88888.00 2012-06-18 05:00:19.125 170 12546.83 127.83 54965.57 88888.00 2012-06-18 05:00:19.250 170 12546.83 127.78 54965.55 88888.00 2012-06-18 05:00:19.375 170 12546.85 127.75 54965.57 88888.00 2012-06-18 05:00:19.500 170 12546.88 127.78 54965.57 88888.00 2012-06-18 05:00:19.625 170 12546.92 127.78 54965.55 88888.00 2012-06-18 05:00:19.750 170 12546.98 127.83 54965.57 88888.00 2012-06-18 05:00:19.875 170 12547.02 127.83 54965.60 88888.00 2012-06-18 05:00:20.000 170 12547.05 127.78 54965.55 88888.00 2012-06-18 05:00:20.125 170 12547.08 127.80 54965.55 88888.00 2012-06-18 05:00:20.250 170 12547.02 127.75 54965.60 88888.00 2012-06-18 05:00:20.375 170 12547.05 127.75 54965.57 88888.00 2012-06-18 05:00:20.500 170 12547.10 127.78 54965.60 88888.00 2012-06-18 05:00:20.625 170 12547.17 127.83 54965.60 88888.00 2012-06-18 05:00:20.750 170 12547.30 127.83 54965.62 88888.00 2012-06-18 05:00:20.875 170 12547.30 127.83 54965.65 88888.00 2012-06-18 05:00:21.000 170 12547.33 127.80 54965.62 88888.00 2012-06-18 05:00:21.125 170 12547.38 127.78 54965.65 88888.00 2012-06-18 05:00:21.250 170 12547.40 127.78 54965.65 88888.00 2012-06-18 05:00:21.375 170 12547.40 127.80 54965.65 88888.00 2012-06-18 05:00:21.500 170 12547.35 127.83 54965.68 88888.00 2012-06-18 05:00:21.625 170 12547.40 127.85 54965.70 88888.00 2012-06-18 05:00:21.750 170 12547.50 127.80 54965.68 88888.00 2012-06-18 05:00:21.875 170 12547.52 127.75 54965.70 88888.00 2012-06-18 05:00:22.000 170 12547.50 127.80 54965.68 88888.00 2012-06-18 05:00:22.125 170 12547.55 127.85 54965.72 88888.00 2012-06-18 05:00:22.250 170 12547.58 127.80 54965.70 88888.00 2012-06-18 05:00:22.375 170 12547.62 127.78 54965.72 88888.00 2012-06-18 05:00:22.500 170 12547.65 127.80 54965.72 88888.00 2012-06-18 05:00:22.625 170 12547.67 127.80 54965.75 88888.00 2012-06-18 05:00:22.750 170 12547.65 127.80 54965.75 88888.00 2012-06-18 05:00:22.875 170 12547.65 127.78 54965.78 88888.00 2012-06-18 05:00:23.000 170 12547.65 127.78 54965.78 88888.00 2012-06-18 05:00:23.125 170 12547.70 127.78 54965.78 88888.00 2012-06-18 05:00:23.250 170 12547.73 127.75 54965.80 88888.00 2012-06-18 05:00:23.375 170 12547.77 127.75 54965.80 88888.00 2012-06-18 05:00:23.500 170 12547.83 127.75 54965.85 88888.00 2012-06-18 05:00:23.625 170 12547.83 127.75 54965.85 88888.00 2012-06-18 05:00:23.750 170 12547.85 127.75 54965.88 88888.00 2012-06-18 05:00:23.875 170 12547.88 127.72 54965.88 88888.00 2012-06-18 05:00:24.000 170 12547.83 127.70 54965.88 88888.00 2012-06-18 05:00:24.125 170 12547.77 127.70 54965.90 88888.00 2012-06-18 05:00:24.250 170 12547.80 127.72 54965.93 88888.00 2012-06-18 05:00:24.375 170 12547.90 127.65 54965.93 88888.00 2012-06-18 05:00:24.500 170 12547.95 127.62 54965.93 88888.00 2012-06-18 05:00:24.625 170 12547.98 127.62 54965.93 88888.00 2012-06-18 05:00:24.750 170 12547.92 127.65 54966.00 88888.00 2012-06-18 05:00:24.875 170 12547.95 127.65 54965.97 88888.00 2012-06-18 05:00:25.000 170 12547.92 127.58 54965.97 88888.00 2012-06-18 05:00:25.125 170 12547.90 127.58 54966.00 88888.00 2012-06-18 05:00:25.250 170 12547.92 127.60 54966.03 88888.00 2012-06-18 05:00:25.375 170 12548.00 127.62 54966.00 88888.00 2012-06-18 05:00:25.500 170 12548.00 127.62 54966.00 88888.00 2012-06-18 05:00:25.625 170 12548.02 127.62 54966.05 88888.00 2012-06-18 05:00:25.750 170 12548.08 127.58 54966.07 88888.00 2012-06-18 05:00:25.875 170 12548.00 127.55 54966.07 88888.00 2012-06-18 05:00:26.000 170 12547.95 127.58 54966.07 88888.00 2012-06-18 05:00:26.125 170 12547.88 127.53 54966.10 88888.00 2012-06-18 05:00:26.250 170 12547.90 127.50 54966.07 88888.00 2012-06-18 05:00:26.375 170 12547.98 127.50 54966.10 88888.00 2012-06-18 05:00:26.500 170 12547.92 127.53 54966.12 88888.00 2012-06-18 05:00:26.625 170 12547.95 127.55 54966.12 88888.00 2012-06-18 05:00:26.750 170 12547.98 127.55 54966.18 88888.00 2012-06-18 05:00:26.875 170 12548.02 127.55 54966.20 88888.00 2012-06-18 05:00:27.000 170 12548.00 127.55 54966.18 88888.00 2012-06-18 05:00:27.125 170 12547.98 127.50 54966.20 88888.00 2012-06-18 05:00:27.250 170 12547.90 127.47 54966.20 88888.00 2012-06-18 05:00:27.375 170 12547.92 127.45 54966.20 88888.00 2012-06-18 05:00:27.500 170 12547.95 127.47 54966.25 88888.00 2012-06-18 05:00:27.625 170 12547.92 127.50 54966.25 88888.00 2012-06-18 05:00:27.750 170 12547.90 127.47 54966.25 88888.00 2012-06-18 05:00:27.875 170 12547.95 127.45 54966.25 88888.00 2012-06-18 05:00:28.000 170 12547.98 127.42 54966.28 88888.00 2012-06-18 05:00:28.125 170 12548.00 127.45 54966.32 88888.00 2012-06-18 05:00:28.250 170 12547.98 127.42 54966.32 88888.00 2012-06-18 05:00:28.375 170 12547.98 127.40 54966.32 88888.00 2012-06-18 05:00:28.500 170 12548.00 127.38 54966.30 88888.00 2012-06-18 05:00:28.625 170 12548.08 127.38 54966.32 88888.00 2012-06-18 05:00:28.750 170 12548.15 127.40 54966.35 88888.00 2012-06-18 05:00:28.875 170 12548.17 127.42 54966.35 88888.00 2012-06-18 05:00:29.000 170 12548.17 127.40 54966.35 88888.00 2012-06-18 05:00:29.125 170 12548.15 127.40 54966.35 88888.00 2012-06-18 05:00:29.250 170 12548.05 127.33 54966.38 88888.00 2012-06-18 05:00:29.375 170 12548.10 127.38 54966.38 88888.00 2012-06-18 05:00:29.500 170 12548.10 127.38 54966.38 88888.00 2012-06-18 05:00:29.625 170 12548.17 127.38 54966.40 88888.00 2012-06-18 05:00:29.750 170 12548.15 127.38 54966.38 88888.00 2012-06-18 05:00:29.875 170 12548.17 127.38 54966.38 88888.00 2012-06-18 05:00:30.000 170 12548.20 127.40 54966.43 88888.00 2012-06-18 05:00:30.125 170 12548.20 127.40 54966.43 88888.00 2012-06-18 05:00:30.250 170 12548.20 127.40 54966.43 88888.00 2012-06-18 05:00:30.375 170 12548.23 127.35 54966.43 88888.00 2012-06-18 05:00:30.500 170 12548.20 127.38 54966.45 88888.00 2012-06-18 05:00:30.625 170 12548.20 127.38 54966.47 88888.00 2012-06-18 05:00:30.750 170 12548.27 127.38 54966.47 88888.00 2012-06-18 05:00:30.875 170 12548.33 127.35 54966.47 88888.00 2012-06-18 05:00:31.000 170 12548.33 127.35 54966.45 88888.00 2012-06-18 05:00:31.125 170 12548.35 127.35 54966.47 88888.00 2012-06-18 05:00:31.250 170 12548.33 127.35 54966.50 88888.00 2012-06-18 05:00:31.375 170 12548.38 127.33 54966.50 88888.00 2012-06-18 05:00:31.500 170 12548.30 127.33 54966.47 88888.00 2012-06-18 05:00:31.625 170 12548.27 127.33 54966.47 88888.00 2012-06-18 05:00:31.750 170 12548.33 127.30 54966.50 88888.00 2012-06-18 05:00:31.875 170 12548.42 127.30 54966.55 88888.00 2012-06-18 05:00:32.000 170 12548.50 127.33 54966.55 88888.00 2012-06-18 05:00:32.125 170 12548.48 127.35 54966.57 88888.00 2012-06-18 05:00:32.250 170 12548.48 127.33 54966.57 88888.00 2012-06-18 05:00:32.375 170 12548.50 127.35 54966.57 88888.00 2012-06-18 05:00:32.500 170 12548.55 127.33 54966.57 88888.00 2012-06-18 05:00:32.625 170 12548.50 127.30 54966.57 88888.00 2012-06-18 05:00:32.750 170 12548.48 127.30 54966.60 88888.00 2012-06-18 05:00:32.875 170 12548.45 127.30 54966.62 88888.00 2012-06-18 05:00:33.000 170 12548.48 127.30 54966.62 88888.00 2012-06-18 05:00:33.125 170 12548.50 127.28 54966.60 88888.00 2012-06-18 05:00:33.250 170 12548.55 127.25 54966.65 88888.00 2012-06-18 05:00:33.375 170 12548.70 127.25 54966.68 88888.00 2012-06-18 05:00:33.500 170 12548.75 127.30 54966.68 88888.00 2012-06-18 05:00:33.625 170 12548.67 127.28 54966.68 88888.00 2012-06-18 05:00:33.750 170 12548.62 127.25 54966.72 88888.00 2012-06-18 05:00:33.875 170 12548.62 127.25 54966.72 88888.00 2012-06-18 05:00:34.000 170 12548.67 127.22 54966.72 88888.00 2012-06-18 05:00:34.125 170 12548.73 127.22 54966.72 88888.00 2012-06-18 05:00:34.250 170 12548.75 127.28 54966.78 88888.00 2012-06-18 05:00:34.375 170 12548.83 127.28 54966.75 88888.00 2012-06-18 05:00:34.500 170 12548.83 127.25 54966.75 88888.00 2012-06-18 05:00:34.625 170 12548.77 127.28 54966.78 88888.00 2012-06-18 05:00:34.750 170 12548.80 127.28 54966.78 88888.00 2012-06-18 05:00:34.875 170 12548.85 127.28 54966.78 88888.00 2012-06-18 05:00:35.000 170 12548.90 127.25 54966.78 88888.00 2012-06-18 05:00:35.125 170 12548.95 127.28 54966.78 88888.00 2012-06-18 05:00:35.250 170 12548.92 127.28 54966.78 88888.00 2012-06-18 05:00:35.375 170 12548.88 127.28 54966.82 88888.00 2012-06-18 05:00:35.500 170 12548.90 127.30 54966.82 88888.00 2012-06-18 05:00:35.625 170 12548.98 127.25 54966.82 88888.00 2012-06-18 05:00:35.750 170 12549.00 127.22 54966.80 88888.00 2012-06-18 05:00:35.875 170 12548.98 127.20 54966.80 88888.00 2012-06-18 05:00:36.000 170 12549.02 127.25 54966.82 88888.00 2012-06-18 05:00:36.125 170 12549.00 127.28 54966.82 88888.00 2012-06-18 05:00:36.250 170 12549.02 127.28 54966.82 88888.00 2012-06-18 05:00:36.375 170 12549.08 127.25 54966.82 88888.00 2012-06-18 05:00:36.500 170 12549.05 127.22 54966.85 88888.00 2012-06-18 05:00:36.625 170 12549.08 127.22 54966.88 88888.00 2012-06-18 05:00:36.750 170 12549.08 127.25 54966.88 88888.00 2012-06-18 05:00:36.875 170 12549.08 127.25 54966.88 88888.00 2012-06-18 05:00:37.000 170 12549.08 127.25 54966.90 88888.00 2012-06-18 05:00:37.125 170 12549.10 127.22 54966.90 88888.00 2012-06-18 05:00:37.250 170 12549.17 127.22 54966.90 88888.00 2012-06-18 05:00:37.375 170 12549.23 127.25 54966.90 88888.00 2012-06-18 05:00:37.500 170 12549.20 127.25 54966.95 88888.00 2012-06-18 05:00:37.625 170 12549.23 127.22 54966.95 88888.00 2012-06-18 05:00:37.750 170 12549.27 127.22 54966.97 88888.00 2012-06-18 05:00:37.875 170 12549.30 127.25 54967.00 88888.00 2012-06-18 05:00:38.000 170 12549.30 127.22 54966.97 88888.00 2012-06-18 05:00:38.125 170 12549.23 127.20 54967.00 88888.00 2012-06-18 05:00:38.250 170 12549.23 127.17 54967.00 88888.00 2012-06-18 05:00:38.375 170 12549.33 127.17 54967.03 88888.00 2012-06-18 05:00:38.500 170 12549.35 127.15 54967.03 88888.00 2012-06-18 05:00:38.625 170 12549.40 127.17 54967.03 88888.00 2012-06-18 05:00:38.750 170 12549.45 127.17 54967.03 88888.00 2012-06-18 05:00:38.875 170 12549.48 127.17 54967.03 88888.00 2012-06-18 05:00:39.000 170 12549.52 127.15 54967.05 88888.00 2012-06-18 05:00:39.125 170 12549.50 127.15 54967.10 88888.00 2012-06-18 05:00:39.250 170 12549.42 127.15 54967.10 88888.00 2012-06-18 05:00:39.375 170 12549.45 127.15 54967.07 88888.00 2012-06-18 05:00:39.500 170 12549.50 127.15 54967.10 88888.00 2012-06-18 05:00:39.625 170 12549.55 127.15 54967.12 88888.00 2012-06-18 05:00:39.750 170 12549.58 127.12 54967.12 88888.00 2012-06-18 05:00:39.875 170 12549.58 127.12 54967.15 88888.00 2012-06-18 05:00:40.000 170 12549.55 127.12 54967.12 88888.00 2012-06-18 05:00:40.125 170 12549.55 127.12 54967.12 88888.00 2012-06-18 05:00:40.250 170 12549.60 127.10 54967.18 88888.00 2012-06-18 05:00:40.375 170 12549.65 127.12 54967.18 88888.00 2012-06-18 05:00:40.500 170 12549.62 127.12 54967.18 88888.00 2012-06-18 05:00:40.625 170 12549.65 127.12 54967.18 88888.00 2012-06-18 05:00:40.750 170 12549.62 127.12 54967.20 88888.00 2012-06-18 05:00:40.875 170 12549.65 127.10 54967.20 88888.00 2012-06-18 05:00:41.000 170 12549.67 127.10 54967.18 88888.00 2012-06-18 05:00:41.125 170 12549.70 127.10 54967.20 88888.00 2012-06-18 05:00:41.250 170 12549.73 127.08 54967.20 88888.00 2012-06-18 05:00:41.375 170 12549.75 127.08 54967.20 88888.00 2012-06-18 05:00:41.500 170 12549.75 127.10 54967.20 88888.00 2012-06-18 05:00:41.625 170 12549.85 127.12 54967.22 88888.00 2012-06-18 05:00:41.750 170 12549.92 127.10 54967.22 88888.00 2012-06-18 05:00:41.875 170 12549.90 127.10 54967.25 88888.00 2012-06-18 05:00:42.000 170 12549.85 127.12 54967.25 88888.00 2012-06-18 05:00:42.125 170 12549.88 127.15 54967.28 88888.00 2012-06-18 05:00:42.250 170 12549.90 127.10 54967.28 88888.00 2012-06-18 05:00:42.375 170 12549.98 127.12 54967.28 88888.00 2012-06-18 05:00:42.500 170 12550.08 127.10 54967.30 88888.00 2012-06-18 05:00:42.625 170 12550.12 127.10 54967.30 88888.00 2012-06-18 05:00:42.750 170 12550.12 127.10 54967.30 88888.00 2012-06-18 05:00:42.875 170 12550.10 127.08 54967.30 88888.00 2012-06-18 05:00:43.000 170 12550.12 127.08 54967.32 88888.00 2012-06-18 05:00:43.125 170 12550.12 127.10 54967.35 88888.00 2012-06-18 05:00:43.250 170 12550.12 127.08 54967.38 88888.00 2012-06-18 05:00:43.375 170 12550.25 127.08 54967.35 88888.00 2012-06-18 05:00:43.500 170 12550.30 127.10 54967.38 88888.00 2012-06-18 05:00:43.625 170 12550.17 127.08 54967.38 88888.00 2012-06-18 05:00:43.750 170 12550.10 127.10 54967.38 88888.00 2012-06-18 05:00:43.875 170 12550.23 127.12 54967.43 88888.00 2012-06-18 05:00:44.000 170 12550.27 127.10 54967.43 88888.00 2012-06-18 05:00:44.125 170 12550.30 127.12 54967.40 88888.00 2012-06-18 05:00:44.250 170 12550.33 127.08 54967.43 88888.00 2012-06-18 05:00:44.375 170 12550.38 127.05 54967.43 88888.00 2012-06-18 05:00:44.500 170 12550.45 127.08 54967.43 88888.00 2012-06-18 05:00:44.625 170 12550.50 127.12 54967.45 88888.00 2012-06-18 05:00:44.750 170 12550.50 127.12 54967.47 88888.00 2012-06-18 05:00:44.875 170 12550.50 127.10 54967.50 88888.00 2012-06-18 05:00:45.000 170 12550.50 127.08 54967.50 88888.00 2012-06-18 05:00:45.125 170 12550.50 127.08 54967.53 88888.00 2012-06-18 05:00:45.250 170 12550.45 127.05 54967.50 88888.00 2012-06-18 05:00:45.375 170 12550.52 127.08 54967.50 88888.00 2012-06-18 05:00:45.500 170 12550.48 127.10 54967.50 88888.00 2012-06-18 05:00:45.625 170 12550.48 127.08 54967.53 88888.00 2012-06-18 05:00:45.750 170 12550.48 127.08 54967.53 88888.00 2012-06-18 05:00:45.875 170 12550.52 127.05 54967.55 88888.00 2012-06-18 05:00:46.000 170 12550.55 127.08 54967.55 88888.00 2012-06-18 05:00:46.125 170 12550.52 127.08 54967.60 88888.00 2012-06-18 05:00:46.250 170 12550.58 127.00 54967.57 88888.00 2012-06-18 05:00:46.375 170 12550.62 127.00 54967.60 88888.00 2012-06-18 05:00:46.500 170 12550.65 127.03 54967.62 88888.00 2012-06-18 05:00:46.625 170 12550.73 127.05 54967.65 88888.00 2012-06-18 05:00:46.750 170 12550.80 127.05 54967.62 88888.00 2012-06-18 05:00:46.875 170 12550.75 127.00 54967.65 88888.00 2012-06-18 05:00:47.000 170 12550.75 127.03 54967.62 88888.00 2012-06-18 05:00:47.125 170 12550.80 127.00 54967.65 88888.00 2012-06-18 05:00:47.250 170 12550.80 126.97 54967.68 88888.00 2012-06-18 05:00:47.375 170 12550.80 127.00 54967.68 88888.00 2012-06-18 05:00:47.500 170 12550.77 127.00 54967.70 88888.00 2012-06-18 05:00:47.625 170 12550.80 126.95 54967.68 88888.00 2012-06-18 05:00:47.750 170 12550.83 126.92 54967.70 88888.00 2012-06-18 05:00:47.875 170 12550.88 126.95 54967.72 88888.00 2012-06-18 05:00:48.000 170 12550.88 126.92 54967.70 88888.00 2012-06-18 05:00:48.125 170 12550.83 126.92 54967.75 88888.00 2012-06-18 05:00:48.250 170 12550.83 126.90 54967.80 88888.00 2012-06-18 05:00:48.375 170 12550.90 126.92 54967.80 88888.00 2012-06-18 05:00:48.500 170 12550.90 126.95 54967.78 88888.00 2012-06-18 05:00:48.625 170 12550.88 126.88 54967.80 88888.00 2012-06-18 05:00:48.750 170 12550.88 126.85 54967.80 88888.00 2012-06-18 05:00:48.875 170 12550.83 126.88 54967.82 88888.00 2012-06-18 05:00:49.000 170 12550.83 126.90 54967.80 88888.00 2012-06-18 05:00:49.125 170 12550.95 126.90 54967.82 88888.00 2012-06-18 05:00:49.250 170 12551.02 126.90 54967.82 88888.00 2012-06-18 05:00:49.375 170 12551.05 126.90 54967.82 88888.00 2012-06-18 05:00:49.500 170 12551.02 126.92 54967.85 88888.00 2012-06-18 05:00:49.625 170 12551.02 126.90 54967.88 88888.00 2012-06-18 05:00:49.750 170 12551.08 126.90 54967.90 88888.00 2012-06-18 05:00:49.875 170 12551.10 126.88 54967.90 88888.00 2012-06-18 05:00:50.000 170 12551.12 126.83 54967.90 88888.00 2012-06-18 05:00:50.125 170 12551.12 126.83 54967.90 88888.00 2012-06-18 05:00:50.250 170 12551.10 126.83 54967.93 88888.00 2012-06-18 05:00:50.375 170 12551.12 126.83 54967.93 88888.00 2012-06-18 05:00:50.500 170 12551.20 126.85 54967.93 88888.00 2012-06-18 05:00:50.625 170 12551.23 126.85 54967.95 88888.00 2012-06-18 05:00:50.750 170 12551.25 126.78 54967.95 88888.00 2012-06-18 05:00:50.875 170 12551.23 126.85 54967.97 88888.00 2012-06-18 05:00:51.000 170 12551.20 126.85 54968.00 88888.00 2012-06-18 05:00:51.125 170 12551.20 126.83 54968.03 88888.00 2012-06-18 05:00:51.250 170 12551.23 126.80 54968.05 88888.00 2012-06-18 05:00:51.375 170 12551.23 126.80 54968.03 88888.00 2012-06-18 05:00:51.500 170 12551.25 126.80 54968.03 88888.00 2012-06-18 05:00:51.625 170 12551.27 126.80 54968.05 88888.00 2012-06-18 05:00:51.750 170 12551.27 126.78 54968.07 88888.00 2012-06-18 05:00:51.875 170 12551.25 126.75 54968.07 88888.00 2012-06-18 05:00:52.000 170 12551.25 126.72 54968.07 88888.00 2012-06-18 05:00:52.125 170 12551.27 126.75 54968.07 88888.00 2012-06-18 05:00:52.250 170 12551.33 126.72 54968.10 88888.00 2012-06-18 05:00:52.375 170 12551.42 126.72 54968.10 88888.00 2012-06-18 05:00:52.500 170 12551.42 126.72 54968.10 88888.00 2012-06-18 05:00:52.625 170 12551.40 126.75 54968.12 88888.00 2012-06-18 05:00:52.750 170 12551.35 126.75 54968.15 88888.00 2012-06-18 05:00:52.875 170 12551.38 126.72 54968.15 88888.00 2012-06-18 05:00:53.000 170 12551.40 126.70 54968.15 88888.00 2012-06-18 05:00:53.125 170 12551.40 126.75 54968.15 88888.00 2012-06-18 05:00:53.250 170 12551.35 126.70 54968.18 88888.00 2012-06-18 05:00:53.375 170 12551.33 126.70 54968.18 88888.00 2012-06-18 05:00:53.500 170 12551.30 126.67 54968.20 88888.00 2012-06-18 05:00:53.625 170 12551.30 126.67 54968.22 88888.00 2012-06-18 05:00:53.750 170 12551.38 126.67 54968.22 88888.00 2012-06-18 05:00:53.875 170 12551.40 126.67 54968.25 88888.00 2012-06-18 05:00:54.000 170 12551.38 126.67 54968.28 88888.00 2012-06-18 05:00:54.125 170 12551.38 126.62 54968.30 88888.00 2012-06-18 05:00:54.250 170 12551.40 126.65 54968.32 88888.00 2012-06-18 05:00:54.375 170 12551.40 126.65 54968.35 88888.00 2012-06-18 05:00:54.500 170 12551.42 126.65 54968.38 88888.00 2012-06-18 05:00:54.625 170 12551.40 126.67 54968.38 88888.00 2012-06-18 05:00:54.750 170 12551.38 126.60 54968.35 88888.00 2012-06-18 05:00:54.875 170 12551.45 126.62 54968.38 88888.00 2012-06-18 05:00:55.000 170 12551.50 126.62 54968.40 88888.00 2012-06-18 05:00:55.125 170 12551.48 126.60 54968.40 88888.00 2012-06-18 05:00:55.250 170 12551.42 126.58 54968.43 88888.00 2012-06-18 05:00:55.375 170 12551.42 126.60 54968.40 88888.00 2012-06-18 05:00:55.500 170 12551.40 126.60 54968.43 88888.00 2012-06-18 05:00:55.625 170 12551.40 126.58 54968.45 88888.00 2012-06-18 05:00:55.750 170 12551.42 126.62 54968.47 88888.00 2012-06-18 05:00:55.875 170 12551.48 126.62 54968.47 88888.00 2012-06-18 05:00:56.000 170 12551.45 126.60 54968.45 88888.00 2012-06-18 05:00:56.125 170 12551.42 126.58 54968.47 88888.00 2012-06-18 05:00:56.250 170 12551.35 126.55 54968.50 88888.00 2012-06-18 05:00:56.375 170 12551.42 126.55 54968.53 88888.00 2012-06-18 05:00:56.500 170 12551.48 126.53 54968.55 88888.00 2012-06-18 05:00:56.625 170 12551.52 126.53 54968.57 88888.00 2012-06-18 05:00:56.750 170 12551.58 126.55 54968.57 88888.00 2012-06-18 05:00:56.875 170 12551.62 126.58 54968.57 88888.00 2012-06-18 05:00:57.000 170 12551.62 126.55 54968.57 88888.00 2012-06-18 05:00:57.125 170 12551.62 126.58 54968.57 88888.00 2012-06-18 05:00:57.250 170 12551.60 126.53 54968.60 88888.00 2012-06-18 05:00:57.375 170 12551.65 126.53 54968.62 88888.00 2012-06-18 05:00:57.500 170 12551.65 126.55 54968.65 88888.00 2012-06-18 05:00:57.625 170 12551.70 126.58 54968.62 88888.00 2012-06-18 05:00:57.750 170 12551.77 126.58 54968.62 88888.00 2012-06-18 05:00:57.875 170 12551.75 126.58 54968.68 88888.00 2012-06-18 05:00:58.000 170 12551.67 126.53 54968.68 88888.00 2012-06-18 05:00:58.125 170 12551.70 126.50 54968.68 88888.00 2012-06-18 05:00:58.250 170 12551.73 126.47 54968.70 88888.00 2012-06-18 05:00:58.375 170 12551.77 126.50 54968.72 88888.00 2012-06-18 05:00:58.500 170 12551.77 126.53 54968.72 88888.00 2012-06-18 05:00:58.625 170 12551.70 126.50 54968.72 88888.00 2012-06-18 05:00:58.750 170 12551.73 126.53 54968.75 88888.00 2012-06-18 05:00:58.875 170 12551.80 126.55 54968.75 88888.00 2012-06-18 05:00:59.000 170 12551.85 126.50 54968.75 88888.00 2012-06-18 05:00:59.125 170 12551.85 126.47 54968.78 88888.00 2012-06-18 05:00:59.250 170 12551.85 126.47 54968.78 88888.00 2012-06-18 05:00:59.375 170 12551.88 126.50 54968.80 88888.00 2012-06-18 05:00:59.500 170 12551.90 126.53 54968.78 88888.00 2012-06-18 05:00:59.625 170 12551.90 126.55 54968.80 88888.00 2012-06-18 05:00:59.750 170 12551.92 126.55 54968.80 88888.00 2012-06-18 05:00:59.875 170 12551.92 126.55 54968.78 88888.00 2012-06-18 05:01:00.000 170 12551.90 126.53 54968.80 88888.00 2012-06-18 05:01:00.125 170 12551.95 126.53 54968.80 88888.00 2012-06-18 05:01:00.250 170 12552.00 126.55 54968.82 88888.00 2012-06-18 05:01:00.375 170 12552.08 126.55 54968.85 88888.00 2012-06-18 05:01:00.500 170 12552.10 126.50 54968.88 88888.00 2012-06-18 05:01:00.625 170 12552.12 126.53 54968.88 88888.00 2012-06-18 05:01:00.750 170 12552.17 126.53 54968.88 88888.00 2012-06-18 05:01:00.875 170 12552.17 126.50 54968.88 88888.00 2012-06-18 05:01:01.000 170 12552.20 126.55 54968.90 88888.00 2012-06-18 05:01:01.125 170 12552.25 126.58 54968.93 88888.00 2012-06-18 05:01:01.250 170 12552.23 126.53 54968.95 88888.00 2012-06-18 05:01:01.375 170 12552.25 126.53 54968.95 88888.00 2012-06-18 05:01:01.500 170 12552.23 126.55 54968.95 88888.00 2012-06-18 05:01:01.625 170 12552.30 126.55 54968.97 88888.00 2012-06-18 05:01:01.750 170 12552.40 126.55 54968.97 88888.00 2012-06-18 05:01:01.875 170 12552.42 126.50 54968.97 88888.00 2012-06-18 05:01:02.000 170 12552.45 126.50 54968.97 88888.00 2012-06-18 05:01:02.125 170 12552.45 126.50 54969.03 88888.00 2012-06-18 05:01:02.250 170 12552.45 126.53 54969.05 88888.00 2012-06-18 05:01:02.375 170 12552.52 126.55 54969.07 88888.00 2012-06-18 05:01:02.500 170 12552.55 126.55 54969.07 88888.00 2012-06-18 05:01:02.625 170 12552.55 126.50 54969.05 88888.00 2012-06-18 05:01:02.750 170 12552.55 126.55 54969.05 88888.00 2012-06-18 05:01:02.875 170 12552.55 126.53 54969.07 88888.00 2012-06-18 05:01:03.000 170 12552.60 126.53 54969.03 88888.00 2012-06-18 05:01:03.125 170 12552.73 126.53 54969.05 88888.00 2012-06-18 05:01:03.250 170 12552.73 126.55 54969.07 88888.00 2012-06-18 05:01:03.375 170 12552.70 126.53 54969.10 88888.00 2012-06-18 05:01:03.500 170 12552.73 126.55 54969.10 88888.00 2012-06-18 05:01:03.625 170 12552.73 126.53 54969.10 88888.00 2012-06-18 05:01:03.750 170 12552.73 126.53 54969.12 88888.00 2012-06-18 05:01:03.875 170 12552.75 126.53 54969.15 88888.00 2012-06-18 05:01:04.000 170 12552.77 126.50 54969.18 88888.00 2012-06-18 05:01:04.125 170 12552.77 126.53 54969.18 88888.00 2012-06-18 05:01:04.250 170 12552.80 126.50 54969.20 88888.00 2012-06-18 05:01:04.375 170 12552.77 126.53 54969.20 88888.00 2012-06-18 05:01:04.500 170 12552.77 126.55 54969.20 88888.00 2012-06-18 05:01:04.625 170 12552.83 126.55 54969.18 88888.00 2012-06-18 05:01:04.750 170 12552.83 126.55 54969.18 88888.00 2012-06-18 05:01:04.875 170 12552.85 126.55 54969.22 88888.00 2012-06-18 05:01:05.000 170 12552.88 126.55 54969.20 88888.00 2012-06-18 05:01:05.125 170 12552.90 126.53 54969.22 88888.00 2012-06-18 05:01:05.250 170 12552.88 126.53 54969.25 88888.00 2012-06-18 05:01:05.375 170 12552.95 126.55 54969.28 88888.00 2012-06-18 05:01:05.500 170 12552.92 126.58 54969.28 88888.00 2012-06-18 05:01:05.625 170 12552.95 126.58 54969.30 88888.00 2012-06-18 05:01:05.750 170 12552.98 126.55 54969.30 88888.00 2012-06-18 05:01:05.875 170 12553.08 126.55 54969.30 88888.00 2012-06-18 05:01:06.000 170 12553.10 126.53 54969.32 88888.00 2012-06-18 05:01:06.125 170 12553.05 126.53 54969.35 88888.00 2012-06-18 05:01:06.250 170 12553.00 126.50 54969.35 88888.00 2012-06-18 05:01:06.375 170 12553.10 126.50 54969.35 88888.00 2012-06-18 05:01:06.500 170 12553.20 126.50 54969.35 88888.00 2012-06-18 05:01:06.625 170 12553.17 126.47 54969.35 88888.00 2012-06-18 05:01:06.750 170 12553.20 126.47 54969.38 88888.00 2012-06-18 05:01:06.875 170 12553.20 126.53 54969.40 88888.00 2012-06-18 05:01:07.000 170 12553.17 126.53 54969.43 88888.00 2012-06-18 05:01:07.125 170 12553.20 126.53 54969.45 88888.00 2012-06-18 05:01:07.250 170 12553.20 126.50 54969.47 88888.00 2012-06-18 05:01:07.375 170 12553.27 126.50 54969.45 88888.00 2012-06-18 05:01:07.500 170 12553.30 126.47 54969.43 88888.00 2012-06-18 05:01:07.625 170 12553.38 126.42 54969.40 88888.00 2012-06-18 05:01:07.750 170 12553.45 126.47 54969.45 88888.00 2012-06-18 05:01:07.875 170 12553.48 126.50 54969.47 88888.00 2012-06-18 05:01:08.000 170 12553.50 126.47 54969.47 88888.00 2012-06-18 05:01:08.125 170 12553.50 126.47 54969.50 88888.00 2012-06-18 05:01:08.250 170 12553.50 126.45 54969.53 88888.00 2012-06-18 05:01:08.375 170 12553.45 126.42 54969.53 88888.00 2012-06-18 05:01:08.500 170 12553.42 126.42 54969.55 88888.00 2012-06-18 05:01:08.625 170 12553.50 126.47 54969.57 88888.00 2012-06-18 05:01:08.750 170 12553.50 126.45 54969.60 88888.00 2012-06-18 05:01:08.875 170 12553.50 126.45 54969.57 88888.00 2012-06-18 05:01:09.000 170 12553.55 126.42 54969.60 88888.00 2012-06-18 05:01:09.125 170 12553.62 126.42 54969.62 88888.00 2012-06-18 05:01:09.250 170 12553.62 126.40 54969.60 88888.00 2012-06-18 05:01:09.375 170 12553.60 126.40 54969.62 88888.00 2012-06-18 05:01:09.500 170 12553.55 126.42 54969.62 88888.00 2012-06-18 05:01:09.625 170 12553.60 126.40 54969.65 88888.00 2012-06-18 05:01:09.750 170 12553.65 126.40 54969.65 88888.00 2012-06-18 05:01:09.875 170 12553.62 126.40 54969.65 88888.00 2012-06-18 05:01:10.000 170 12553.60 126.40 54969.62 88888.00 2012-06-18 05:01:10.125 170 12553.58 126.40 54969.65 88888.00 2012-06-18 05:01:10.250 170 12553.60 126.38 54969.68 88888.00 2012-06-18 05:01:10.375 170 12553.65 126.38 54969.68 88888.00 2012-06-18 05:01:10.500 170 12553.73 126.35 54969.70 88888.00 2012-06-18 05:01:10.625 170 12553.75 126.35 54969.75 88888.00 2012-06-18 05:01:10.750 170 12553.77 126.38 54969.75 88888.00 2012-06-18 05:01:10.875 170 12553.77 126.35 54969.78 88888.00 2012-06-18 05:01:11.000 170 12553.75 126.35 54969.75 88888.00 2012-06-18 05:01:11.125 170 12553.75 126.35 54969.80 88888.00 2012-06-18 05:01:11.250 170 12553.62 126.35 54969.82 88888.00 2012-06-18 05:01:11.375 170 12553.60 126.35 54969.80 88888.00 2012-06-18 05:01:11.500 170 12553.67 126.30 54969.82 88888.00 2012-06-18 05:01:11.625 170 12553.70 126.33 54969.85 88888.00 2012-06-18 05:01:11.750 170 12553.65 126.30 54969.85 88888.00 2012-06-18 05:01:11.875 170 12553.67 126.25 54969.85 88888.00 2012-06-18 05:01:12.000 170 12553.67 126.25 54969.85 88888.00 2012-06-18 05:01:12.125 170 12553.67 126.25 54969.88 88888.00 2012-06-18 05:01:12.250 170 12553.62 126.22 54969.88 88888.00 2012-06-18 05:01:12.375 170 12553.67 126.20 54969.90 88888.00 2012-06-18 05:01:12.500 170 12553.70 126.20 54969.95 88888.00 2012-06-18 05:01:12.625 170 12553.70 126.17 54969.97 88888.00 2012-06-18 05:01:12.750 170 12553.67 126.17 54969.97 88888.00 2012-06-18 05:01:12.875 170 12553.65 126.17 54969.97 88888.00 2012-06-18 05:01:13.000 170 12553.60 126.20 54969.95 88888.00 2012-06-18 05:01:13.125 170 12553.60 126.20 54969.97 88888.00 2012-06-18 05:01:13.250 170 12553.60 126.20 54970.03 88888.00 2012-06-18 05:01:13.375 170 12553.67 126.17 54970.03 88888.00 2012-06-18 05:01:13.500 170 12553.60 126.15 54970.03 88888.00 2012-06-18 05:01:13.625 170 12553.62 126.17 54970.07 88888.00 2012-06-18 05:01:13.750 170 12553.65 126.20 54970.07 88888.00 2012-06-18 05:01:13.875 170 12553.58 126.12 54970.07 88888.00 2012-06-18 05:01:14.000 170 12553.62 126.10 54970.07 88888.00 2012-06-18 05:01:14.125 170 12553.65 126.17 54970.10 88888.00 2012-06-18 05:01:14.250 170 12553.65 126.17 54970.12 88888.00 2012-06-18 05:01:14.375 170 12553.70 126.17 54970.12 88888.00 2012-06-18 05:01:14.500 170 12553.75 126.15 54970.10 88888.00 2012-06-18 05:01:14.625 170 12553.80 126.15 54970.12 88888.00 2012-06-18 05:01:14.750 170 12553.85 126.12 54970.12 88888.00 2012-06-18 05:01:14.875 170 12553.83 126.12 54970.18 88888.00 2012-06-18 05:01:15.000 170 12553.83 126.12 54970.20 88888.00 2012-06-18 05:01:15.125 170 12553.80 126.17 54970.20 88888.00 2012-06-18 05:01:15.250 170 12553.70 126.15 54970.20 88888.00 2012-06-18 05:01:15.375 170 12553.75 126.10 54970.20 88888.00 2012-06-18 05:01:15.500 170 12553.80 126.10 54970.22 88888.00 2012-06-18 05:01:15.625 170 12553.85 126.12 54970.25 88888.00 2012-06-18 05:01:15.750 170 12553.85 126.10 54970.25 88888.00 2012-06-18 05:01:15.875 170 12553.80 126.12 54970.22 88888.00 2012-06-18 05:01:16.000 170 12553.77 126.15 54970.25 88888.00 2012-06-18 05:01:16.125 170 12553.83 126.20 54970.28 88888.00 2012-06-18 05:01:16.250 170 12553.95 126.22 54970.32 88888.00 2012-06-18 05:01:16.375 170 12553.95 126.22 54970.32 88888.00 2012-06-18 05:01:16.500 170 12553.95 126.22 54970.30 88888.00 2012-06-18 05:01:16.625 170 12553.98 126.22 54970.32 88888.00 2012-06-18 05:01:16.750 170 12554.05 126.25 54970.35 88888.00 2012-06-18 05:01:16.875 170 12554.02 126.22 54970.35 88888.00 2012-06-18 05:01:17.000 170 12554.05 126.25 54970.38 88888.00 2012-06-18 05:01:17.125 170 12554.10 126.25 54970.38 88888.00 2012-06-18 05:01:17.250 170 12554.08 126.28 54970.38 88888.00 2012-06-18 05:01:17.375 170 12554.08 126.28 54970.43 88888.00 2012-06-18 05:01:17.500 170 12554.08 126.30 54970.43 88888.00 2012-06-18 05:01:17.625 170 12554.15 126.30 54970.40 88888.00 2012-06-18 05:01:17.750 170 12554.23 126.30 54970.40 88888.00 2012-06-18 05:01:17.875 170 12554.25 126.28 54970.40 88888.00 2012-06-18 05:01:18.000 170 12554.17 126.30 54970.40 88888.00 2012-06-18 05:01:18.125 170 12554.17 126.38 54970.45 88888.00 2012-06-18 05:01:18.250 170 12554.27 126.35 54970.47 88888.00 2012-06-18 05:01:18.375 170 12554.40 126.35 54970.45 88888.00 2012-06-18 05:01:18.500 170 12554.48 126.38 54970.45 88888.00 2012-06-18 05:01:18.625 170 12554.48 126.40 54970.45 88888.00 2012-06-18 05:01:18.750 170 12554.50 126.40 54970.45 88888.00 2012-06-18 05:01:18.875 170 12554.52 126.42 54970.45 88888.00 2012-06-18 05:01:19.000 170 12554.52 126.42 54970.47 88888.00 2012-06-18 05:01:19.125 170 12554.52 126.42 54970.47 88888.00 2012-06-18 05:01:19.250 170 12554.52 126.42 54970.47 88888.00 2012-06-18 05:01:19.375 170 12554.55 126.47 54970.50 88888.00 2012-06-18 05:01:19.500 170 12554.55 126.50 54970.50 88888.00 2012-06-18 05:01:19.625 170 12554.65 126.53 54970.55 88888.00 2012-06-18 05:01:19.750 170 12554.70 126.53 54970.55 88888.00 2012-06-18 05:01:19.875 170 12554.73 126.53 54970.53 88888.00 2012-06-18 05:01:20.000 170 12554.75 126.55 54970.55 88888.00 2012-06-18 05:01:20.125 170 12554.75 126.55 54970.55 88888.00 2012-06-18 05:01:20.250 170 12554.77 126.55 54970.57 88888.00 2012-06-18 05:01:20.375 170 12554.83 126.58 54970.60 88888.00 2012-06-18 05:01:20.500 170 12554.85 126.60 54970.60 88888.00 2012-06-18 05:01:20.625 170 12554.83 126.60 54970.60 88888.00 2012-06-18 05:01:20.750 170 12554.80 126.60 54970.62 88888.00 2012-06-18 05:01:20.875 170 12554.75 126.60 54970.62 88888.00 2012-06-18 05:01:21.000 170 12554.75 126.58 54970.65 88888.00 2012-06-18 05:01:21.125 170 12554.88 126.62 54970.65 88888.00 2012-06-18 05:01:21.250 170 12554.92 126.62 54970.62 88888.00 2012-06-18 05:01:21.375 170 12554.95 126.67 54970.62 88888.00 2012-06-18 05:01:21.500 170 12554.98 126.65 54970.65 88888.00 2012-06-18 05:01:21.625 170 12554.98 126.65 54970.68 88888.00 2012-06-18 05:01:21.750 170 12555.00 126.67 54970.70 88888.00 2012-06-18 05:01:21.875 170 12555.10 126.70 54970.70 88888.00 2012-06-18 05:01:22.000 170 12555.15 126.70 54970.68 88888.00 2012-06-18 05:01:22.125 170 12555.17 126.70 54970.70 88888.00 2012-06-18 05:01:22.250 170 12555.25 126.72 54970.75 88888.00 2012-06-18 05:01:22.375 170 12555.30 126.75 54970.75 88888.00 2012-06-18 05:01:22.500 170 12555.25 126.75 54970.78 88888.00 2012-06-18 05:01:22.625 170 12555.25 126.75 54970.75 88888.00 2012-06-18 05:01:22.750 170 12555.20 126.80 54970.75 88888.00 2012-06-18 05:01:22.875 170 12555.20 126.80 54970.78 88888.00 2012-06-18 05:01:23.000 170 12555.25 126.80 54970.78 88888.00 2012-06-18 05:01:23.125 170 12555.25 126.78 54970.78 88888.00 2012-06-18 05:01:23.250 170 12555.27 126.78 54970.78 88888.00 2012-06-18 05:01:23.375 170 12555.33 126.83 54970.78 88888.00 2012-06-18 05:01:23.500 170 12555.42 126.85 54970.78 88888.00 2012-06-18 05:01:23.625 170 12555.45 126.85 54970.80 88888.00 2012-06-18 05:01:23.750 170 12555.48 126.85 54970.85 88888.00 2012-06-18 05:01:23.875 170 12555.42 126.85 54970.85 88888.00 2012-06-18 05:01:24.000 170 12555.45 126.85 54970.82 88888.00 2012-06-18 05:01:24.125 170 12555.52 126.90 54970.85 88888.00 2012-06-18 05:01:24.250 170 12555.58 126.90 54970.88 88888.00 2012-06-18 05:01:24.375 170 12555.65 126.90 54970.85 88888.00 2012-06-18 05:01:24.500 170 12555.65 126.90 54970.82 88888.00 2012-06-18 05:01:24.625 170 12555.65 126.88 54970.88 88888.00 2012-06-18 05:01:24.750 170 12555.65 126.92 54970.93 88888.00 2012-06-18 05:01:24.875 170 12555.67 126.95 54970.93 88888.00 2012-06-18 05:01:25.000 170 12555.67 126.97 54970.93 88888.00 2012-06-18 05:01:25.125 170 12555.73 127.03 54970.95 88888.00 2012-06-18 05:01:25.250 170 12555.75 126.97 54970.95 88888.00 2012-06-18 05:01:25.375 170 12555.83 127.00 54970.97 88888.00 2012-06-18 05:01:25.500 170 12555.83 126.97 54970.97 88888.00 2012-06-18 05:01:25.625 170 12555.80 127.00 54971.00 88888.00 2012-06-18 05:01:25.750 170 12555.80 126.97 54970.97 88888.00 2012-06-18 05:01:25.875 170 12555.83 126.97 54970.97 88888.00 2012-06-18 05:01:26.000 170 12555.85 127.00 54971.00 88888.00 2012-06-18 05:01:26.125 170 12555.90 127.03 54971.05 88888.00 2012-06-18 05:01:26.250 170 12555.88 127.03 54971.05 88888.00 2012-06-18 05:01:26.375 170 12555.92 127.03 54971.07 88888.00 2012-06-18 05:01:26.500 170 12555.98 127.08 54971.05 88888.00 2012-06-18 05:01:26.625 170 12555.95 127.05 54971.07 88888.00 2012-06-18 05:01:26.750 170 12555.95 127.05 54971.10 88888.00 2012-06-18 05:01:26.875 170 12555.92 127.08 54971.10 88888.00 2012-06-18 05:01:27.000 170 12555.95 127.05 54971.12 88888.00 2012-06-18 05:01:27.125 170 12555.95 127.08 54971.12 88888.00 2012-06-18 05:01:27.250 170 12555.98 127.08 54971.12 88888.00 2012-06-18 05:01:27.375 170 12556.08 127.05 54971.12 88888.00 2012-06-18 05:01:27.500 170 12556.05 127.08 54971.15 88888.00 2012-06-18 05:01:27.625 170 12556.10 127.08 54971.15 88888.00 2012-06-18 05:01:27.750 170 12556.17 127.10 54971.15 88888.00 2012-06-18 05:01:27.875 170 12556.15 127.10 54971.18 88888.00 2012-06-18 05:01:28.000 170 12556.17 127.10 54971.15 88888.00 2012-06-18 05:01:28.125 170 12556.15 127.08 54971.15 88888.00 2012-06-18 05:01:28.250 170 12556.05 127.05 54971.18 88888.00 2012-06-18 05:01:28.375 170 12556.17 127.08 54971.22 88888.00 2012-06-18 05:01:28.500 170 12556.23 127.12 54971.25 88888.00 2012-06-18 05:01:28.625 170 12556.25 127.10 54971.25 88888.00 2012-06-18 05:01:28.750 170 12556.30 127.10 54971.25 88888.00 2012-06-18 05:01:28.875 170 12556.35 127.10 54971.25 88888.00 2012-06-18 05:01:29.000 170 12556.35 127.10 54971.25 88888.00 2012-06-18 05:01:29.125 170 12556.38 127.08 54971.25 88888.00 2012-06-18 05:01:29.250 170 12556.35 127.05 54971.28 88888.00 2012-06-18 05:01:29.375 170 12556.38 127.08 54971.28 88888.00 2012-06-18 05:01:29.500 170 12556.35 127.10 54971.30 88888.00 2012-06-18 05:01:29.625 170 12556.33 127.12 54971.32 88888.00 2012-06-18 05:01:29.750 170 12556.38 127.12 54971.35 88888.00 2012-06-18 05:01:29.875 170 12556.35 127.10 54971.38 88888.00 2012-06-18 05:01:30.000 170 12556.33 127.10 54971.35 88888.00 2012-06-18 05:01:30.125 170 12556.40 127.12 54971.38 88888.00 2012-06-18 05:01:30.250 170 12556.33 127.12 54971.40 88888.00 2012-06-18 05:01:30.375 170 12556.35 127.12 54971.43 88888.00 2012-06-18 05:01:30.500 170 12556.33 127.10 54971.40 88888.00 2012-06-18 05:01:30.625 170 12556.33 127.08 54971.40 88888.00 2012-06-18 05:01:30.750 170 12556.30 127.10 54971.45 88888.00 2012-06-18 05:01:30.875 170 12556.33 127.12 54971.50 88888.00 2012-06-18 05:01:31.000 170 12556.35 127.15 54971.47 88888.00 2012-06-18 05:01:31.125 170 12556.38 127.12 54971.47 88888.00 2012-06-18 05:01:31.250 170 12556.30 127.10 54971.53 88888.00 2012-06-18 05:01:31.375 170 12556.38 127.15 54971.55 88888.00 2012-06-18 05:01:31.500 170 12556.45 127.15 54971.55 88888.00 2012-06-18 05:01:31.625 170 12556.45 127.12 54971.55 88888.00 2012-06-18 05:01:31.750 170 12556.48 127.12 54971.55 88888.00 2012-06-18 05:01:31.875 170 12556.42 127.15 54971.57 88888.00 2012-06-18 05:01:32.000 170 12556.38 127.15 54971.55 88888.00 2012-06-18 05:01:32.125 170 12556.33 127.15 54971.57 88888.00 2012-06-18 05:01:32.250 170 12556.33 127.17 54971.60 88888.00 2012-06-18 05:01:32.375 170 12556.42 127.17 54971.62 88888.00 2012-06-18 05:01:32.500 170 12556.48 127.17 54971.65 88888.00 2012-06-18 05:01:32.625 170 12556.48 127.17 54971.65 88888.00 2012-06-18 05:01:32.750 170 12556.42 127.17 54971.65 88888.00 2012-06-18 05:01:32.875 170 12556.42 127.22 54971.65 88888.00 2012-06-18 05:01:33.000 170 12556.45 127.20 54971.65 88888.00 2012-06-18 05:01:33.125 170 12556.52 127.20 54971.65 88888.00 2012-06-18 05:01:33.250 170 12556.48 127.15 54971.70 88888.00 2012-06-18 05:01:33.375 170 12556.45 127.20 54971.68 88888.00 2012-06-18 05:01:33.500 170 12556.50 127.22 54971.68 88888.00 2012-06-18 05:01:33.625 170 12556.50 127.22 54971.70 88888.00 2012-06-18 05:01:33.750 170 12556.52 127.25 54971.72 88888.00 2012-06-18 05:01:33.875 170 12556.52 127.25 54971.72 88888.00 2012-06-18 05:01:34.000 170 12556.58 127.28 54971.72 88888.00 2012-06-18 05:01:34.125 170 12556.65 127.30 54971.75 88888.00 2012-06-18 05:01:34.250 170 12556.65 127.30 54971.75 88888.00 2012-06-18 05:01:34.375 170 12556.62 127.30 54971.78 88888.00 2012-06-18 05:01:34.500 170 12556.67 127.33 54971.78 88888.00 2012-06-18 05:01:34.625 170 12556.73 127.35 54971.78 88888.00 2012-06-18 05:01:34.750 170 12556.83 127.35 54971.80 88888.00 2012-06-18 05:01:34.875 170 12556.85 127.38 54971.80 88888.00 2012-06-18 05:01:35.000 170 12556.85 127.38 54971.82 88888.00 2012-06-18 05:01:35.125 170 12556.90 127.40 54971.85 88888.00 2012-06-18 05:01:35.250 170 12556.88 127.42 54971.88 88888.00 2012-06-18 05:01:35.375 170 12556.88 127.40 54971.88 88888.00 2012-06-18 05:01:35.500 170 12556.90 127.38 54971.88 88888.00 2012-06-18 05:01:35.625 170 12556.88 127.42 54971.88 88888.00 2012-06-18 05:01:35.750 170 12556.88 127.42 54971.88 88888.00 2012-06-18 05:01:35.875 170 12556.90 127.42 54971.90 88888.00 2012-06-18 05:01:36.000 170 12556.95 127.42 54971.90 88888.00 2012-06-18 05:01:36.125 170 12557.02 127.45 54971.93 88888.00 2012-06-18 05:01:36.250 170 12557.02 127.45 54971.93 88888.00 2012-06-18 05:01:36.375 170 12557.08 127.45 54971.93 88888.00 2012-06-18 05:01:36.500 170 12557.08 127.50 54971.93 88888.00 2012-06-18 05:01:36.625 170 12557.05 127.53 54971.95 88888.00 2012-06-18 05:01:36.750 170 12557.10 127.53 54971.95 88888.00 2012-06-18 05:01:36.875 170 12557.12 127.53 54971.97 88888.00 2012-06-18 05:01:37.000 170 12557.12 127.55 54971.97 88888.00 2012-06-18 05:01:37.125 170 12557.17 127.58 54972.03 88888.00 2012-06-18 05:01:37.250 170 12557.20 127.58 54971.97 88888.00 2012-06-18 05:01:37.375 170 12557.23 127.60 54971.97 88888.00 2012-06-18 05:01:37.500 170 12557.25 127.62 54972.00 88888.00 2012-06-18 05:01:37.625 170 12557.33 127.62 54972.03 88888.00 2012-06-18 05:01:37.750 170 12557.38 127.65 54972.03 88888.00 2012-06-18 05:01:37.875 170 12557.38 127.65 54972.05 88888.00 2012-06-18 05:01:38.000 170 12557.33 127.65 54972.07 88888.00 2012-06-18 05:01:38.125 170 12557.30 127.67 54972.10 88888.00 2012-06-18 05:01:38.250 170 12557.27 127.67 54972.07 88888.00 2012-06-18 05:01:38.375 170 12557.27 127.67 54972.07 88888.00 2012-06-18 05:01:38.500 170 12557.25 127.67 54972.12 88888.00 2012-06-18 05:01:38.625 170 12557.25 127.72 54972.12 88888.00 2012-06-18 05:01:38.750 170 12557.23 127.75 54972.15 88888.00 2012-06-18 05:01:38.875 170 12557.25 127.75 54972.18 88888.00 2012-06-18 05:01:39.000 170 12557.30 127.70 54972.12 88888.00 2012-06-18 05:01:39.125 170 12557.35 127.75 54972.15 88888.00 2012-06-18 05:01:39.250 170 12557.40 127.78 54972.18 88888.00 2012-06-18 05:01:39.375 170 12557.48 127.78 54972.15 88888.00 2012-06-18 05:01:39.500 170 12557.35 127.78 54972.15 88888.00 2012-06-18 05:01:39.625 170 12557.33 127.83 54972.20 88888.00 2012-06-18 05:01:39.750 170 12557.40 127.83 54972.22 88888.00 2012-06-18 05:01:39.875 170 12557.40 127.80 54972.20 88888.00 2012-06-18 05:01:40.000 170 12557.42 127.78 54972.20 88888.00 2012-06-18 05:01:40.125 170 12557.40 127.83 54972.22 88888.00 2012-06-18 05:01:40.250 170 12557.42 127.83 54972.22 88888.00 2012-06-18 05:01:40.375 170 12557.52 127.83 54972.20 88888.00 2012-06-18 05:01:40.500 170 12557.52 127.83 54972.22 88888.00 2012-06-18 05:01:40.625 170 12557.52 127.80 54972.25 88888.00 2012-06-18 05:01:40.750 170 12557.45 127.83 54972.25 88888.00 2012-06-18 05:01:40.875 170 12557.40 127.83 54972.28 88888.00 2012-06-18 05:01:41.000 170 12557.48 127.85 54972.30 88888.00 2012-06-18 05:01:41.125 170 12557.50 127.83 54972.30 88888.00 2012-06-18 05:01:41.250 170 12557.45 127.83 54972.32 88888.00 2012-06-18 05:01:41.375 170 12557.45 127.83 54972.32 88888.00 2012-06-18 05:01:41.500 170 12557.50 127.85 54972.35 88888.00 2012-06-18 05:01:41.625 170 12557.55 127.88 54972.35 88888.00 2012-06-18 05:01:41.750 170 12557.58 127.90 54972.35 88888.00 2012-06-18 05:01:41.875 170 12557.60 127.90 54972.35 88888.00 2012-06-18 05:01:42.000 170 12557.55 127.92 54972.38 88888.00 2012-06-18 05:01:42.125 170 12557.52 127.92 54972.43 88888.00 2012-06-18 05:01:42.250 170 12557.55 127.90 54972.43 88888.00 2012-06-18 05:01:42.375 170 12557.58 127.95 54972.43 88888.00 2012-06-18 05:01:42.500 170 12557.62 127.92 54972.45 88888.00 2012-06-18 05:01:42.625 170 12557.65 127.90 54972.43 88888.00 2012-06-18 05:01:42.750 170 12557.67 127.92 54972.47 88888.00 2012-06-18 05:01:42.875 170 12557.67 127.95 54972.50 88888.00 2012-06-18 05:01:43.000 170 12557.67 127.97 54972.47 88888.00 2012-06-18 05:01:43.125 170 12557.62 127.97 54972.50 88888.00 2012-06-18 05:01:43.250 170 12557.52 127.95 54972.50 88888.00 2012-06-18 05:01:43.375 170 12557.55 127.97 54972.53 88888.00 2012-06-18 05:01:43.500 170 12557.55 128.00 54972.50 88888.00 2012-06-18 05:01:43.625 170 12557.52 127.95 54972.50 88888.00 2012-06-18 05:01:43.750 170 12557.50 127.92 54972.53 88888.00 2012-06-18 05:01:43.875 170 12557.58 127.97 54972.53 88888.00 2012-06-18 05:01:44.000 170 12557.62 128.00 54972.55 88888.00 2012-06-18 05:01:44.125 170 12557.65 128.03 54972.57 88888.00 2012-06-18 05:01:44.250 170 12557.65 127.97 54972.57 88888.00 2012-06-18 05:01:44.375 170 12557.65 128.00 54972.57 88888.00 2012-06-18 05:01:44.500 170 12557.70 128.03 54972.60 88888.00 2012-06-18 05:01:44.625 170 12557.62 128.00 54972.60 88888.00 2012-06-18 05:01:44.750 170 12557.58 128.00 54972.62 88888.00 2012-06-18 05:01:44.875 170 12557.60 128.05 54972.65 88888.00 2012-06-18 05:01:45.000 170 12557.62 128.07 54972.68 88888.00 2012-06-18 05:01:45.125 170 12557.65 128.07 54972.65 88888.00 2012-06-18 05:01:45.250 170 12557.65 128.05 54972.65 88888.00 2012-06-18 05:01:45.375 170 12557.70 128.05 54972.65 88888.00 2012-06-18 05:01:45.500 170 12557.67 128.07 54972.68 88888.00 2012-06-18 05:01:45.625 170 12557.73 128.07 54972.68 88888.00 2012-06-18 05:01:45.750 170 12557.75 128.07 54972.70 88888.00 2012-06-18 05:01:45.875 170 12557.83 128.07 54972.72 88888.00 2012-06-18 05:01:46.000 170 12557.80 128.10 54972.70 88888.00 2012-06-18 05:01:46.125 170 12557.73 128.07 54972.75 88888.00 2012-06-18 05:01:46.250 170 12557.73 128.10 54972.75 88888.00 2012-06-18 05:01:46.375 170 12557.83 128.10 54972.78 88888.00 2012-06-18 05:01:46.500 170 12557.80 128.12 54972.75 88888.00 2012-06-18 05:01:46.625 170 12557.75 128.10 54972.78 88888.00 2012-06-18 05:01:46.750 170 12557.73 128.10 54972.78 88888.00 2012-06-18 05:01:46.875 170 12557.80 128.10 54972.80 88888.00 2012-06-18 05:01:47.000 170 12557.80 128.12 54972.80 88888.00 2012-06-18 05:01:47.125 170 12557.77 128.15 54972.85 88888.00 2012-06-18 05:01:47.250 170 12557.73 128.15 54972.85 88888.00 2012-06-18 05:01:47.375 170 12557.77 128.18 54972.85 88888.00 2012-06-18 05:01:47.500 170 12557.75 128.15 54972.82 88888.00 2012-06-18 05:01:47.625 170 12557.75 128.10 54972.85 88888.00 2012-06-18 05:01:47.750 170 12557.73 128.12 54972.85 88888.00 2012-06-18 05:01:47.875 170 12557.67 128.18 54972.90 88888.00 2012-06-18 05:01:48.000 170 12557.73 128.18 54972.88 88888.00 2012-06-18 05:01:48.125 170 12557.77 128.18 54972.88 88888.00 2012-06-18 05:01:48.250 170 12557.75 128.15 54972.88 88888.00 2012-06-18 05:01:48.375 170 12557.73 128.18 54972.88 88888.00 2012-06-18 05:01:48.500 170 12557.70 128.15 54972.90 88888.00 2012-06-18 05:01:48.625 170 12557.77 128.18 54972.93 88888.00 2012-06-18 05:01:48.750 170 12557.77 128.18 54972.95 88888.00 2012-06-18 05:01:48.875 170 12557.80 128.18 54972.93 88888.00 2012-06-18 05:01:49.000 170 12557.85 128.15 54972.95 88888.00 2012-06-18 05:01:49.125 170 12557.85 128.18 54972.95 88888.00 2012-06-18 05:01:49.250 170 12557.80 128.18 54972.97 88888.00 2012-06-18 05:01:49.375 170 12557.80 128.18 54972.97 88888.00 2012-06-18 05:01:49.500 170 12557.83 128.20 54972.97 88888.00 2012-06-18 05:01:49.625 170 12557.85 128.22 54973.03 88888.00 2012-06-18 05:01:49.750 170 12557.85 128.25 54973.03 88888.00 2012-06-18 05:01:49.875 170 12557.83 128.28 54973.03 88888.00 2012-06-18 05:01:50.000 170 12557.85 128.22 54973.05 88888.00 2012-06-18 05:01:50.125 170 12557.83 128.28 54973.10 88888.00 2012-06-18 05:01:50.250 170 12557.77 128.25 54973.07 88888.00 2012-06-18 05:01:50.375 170 12557.85 128.25 54973.07 88888.00 2012-06-18 05:01:50.500 170 12557.90 128.25 54973.07 88888.00 2012-06-18 05:01:50.625 170 12557.95 128.25 54973.07 88888.00 2012-06-18 05:01:50.750 170 12557.92 128.28 54973.12 88888.00 2012-06-18 05:01:50.875 170 12557.88 128.28 54973.10 88888.00 2012-06-18 05:01:51.000 170 12557.90 128.28 54973.10 88888.00 2012-06-18 05:01:51.125 170 12557.90 128.25 54973.10 88888.00 2012-06-18 05:01:51.250 170 12557.88 128.25 54973.12 88888.00 2012-06-18 05:01:51.375 170 12557.88 128.30 54973.15 88888.00 2012-06-18 05:01:51.500 170 12557.90 128.32 54973.15 88888.00 2012-06-18 05:01:51.625 170 12557.98 128.30 54973.15 88888.00 2012-06-18 05:01:51.750 170 12558.00 128.32 54973.18 88888.00 2012-06-18 05:01:51.875 170 12558.00 128.32 54973.20 88888.00 2012-06-18 05:01:52.000 170 12557.95 128.32 54973.20 88888.00 2012-06-18 05:01:52.125 170 12557.90 128.30 54973.20 88888.00 2012-06-18 05:01:52.250 170 12557.92 128.30 54973.22 88888.00 2012-06-18 05:01:52.375 170 12558.08 128.35 54973.22 88888.00 2012-06-18 05:01:52.500 170 12558.08 128.38 54973.25 88888.00 2012-06-18 05:01:52.625 170 12558.05 128.38 54973.25 88888.00 2012-06-18 05:01:52.750 170 12558.08 128.38 54973.28 88888.00 2012-06-18 05:01:52.875 170 12558.08 128.38 54973.25 88888.00 2012-06-18 05:01:53.000 170 12558.10 128.35 54973.25 88888.00 2012-06-18 05:01:53.125 170 12558.12 128.35 54973.25 88888.00 2012-06-18 05:01:53.250 170 12558.15 128.35 54973.28 88888.00 2012-06-18 05:01:53.375 170 12558.17 128.38 54973.28 88888.00 2012-06-18 05:01:53.500 170 12558.10 128.38 54973.28 88888.00 2012-06-18 05:01:53.625 170 12558.10 128.38 54973.28 88888.00 2012-06-18 05:01:53.750 170 12558.10 128.40 54973.30 88888.00 2012-06-18 05:01:53.875 170 12558.10 128.40 54973.32 88888.00 2012-06-18 05:01:54.000 170 12558.17 128.45 54973.32 88888.00 2012-06-18 05:01:54.125 170 12558.23 128.43 54973.35 88888.00 2012-06-18 05:01:54.250 170 12558.27 128.40 54973.35 88888.00 2012-06-18 05:01:54.375 170 12558.35 128.40 54973.35 88888.00 2012-06-18 05:01:54.500 170 12558.33 128.45 54973.32 88888.00 2012-06-18 05:01:54.625 170 12558.30 128.45 54973.35 88888.00 2012-06-18 05:01:54.750 170 12558.33 128.47 54973.35 88888.00 2012-06-18 05:01:54.875 170 12558.42 128.47 54973.38 88888.00 2012-06-18 05:01:55.000 170 12558.40 128.53 54973.40 88888.00 2012-06-18 05:01:55.125 170 12558.40 128.53 54973.40 88888.00 2012-06-18 05:01:55.250 170 12558.35 128.47 54973.40 88888.00 2012-06-18 05:01:55.375 170 12558.33 128.50 54973.40 88888.00 2012-06-18 05:01:55.500 170 12558.35 128.53 54973.40 88888.00 2012-06-18 05:01:55.625 170 12558.40 128.53 54973.40 88888.00 2012-06-18 05:01:55.750 170 12558.52 128.57 54973.43 88888.00 2012-06-18 05:01:55.875 170 12558.52 128.57 54973.43 88888.00 2012-06-18 05:01:56.000 170 12558.45 128.57 54973.45 88888.00 2012-06-18 05:01:56.125 170 12558.42 128.60 54973.45 88888.00 2012-06-18 05:01:56.250 170 12558.45 128.60 54973.45 88888.00 2012-06-18 05:01:56.375 170 12558.45 128.60 54973.43 88888.00 2012-06-18 05:01:56.500 170 12558.45 128.60 54973.47 88888.00 2012-06-18 05:01:56.625 170 12558.48 128.62 54973.47 88888.00 2012-06-18 05:01:56.750 170 12558.48 128.62 54973.50 88888.00 2012-06-18 05:01:56.875 170 12558.50 128.65 54973.47 88888.00 2012-06-18 05:01:57.000 170 12558.52 128.65 54973.47 88888.00 2012-06-18 05:01:57.125 170 12558.48 128.70 54973.50 88888.00 2012-06-18 05:01:57.250 170 12558.45 128.65 54973.50 88888.00 2012-06-18 05:01:57.375 170 12558.55 128.68 54973.53 88888.00 2012-06-18 05:01:57.500 170 12558.62 128.70 54973.53 88888.00 2012-06-18 05:01:57.625 170 12558.58 128.70 54973.53 88888.00 2012-06-18 05:01:57.750 170 12558.50 128.72 54973.50 88888.00 2012-06-18 05:01:57.875 170 12558.52 128.75 54973.53 88888.00 2012-06-18 05:01:58.000 170 12558.60 128.75 54973.53 88888.00 2012-06-18 05:01:58.125 170 12558.60 128.72 54973.53 88888.00 2012-06-18 05:01:58.250 170 12558.58 128.75 54973.55 88888.00 2012-06-18 05:01:58.375 170 12558.60 128.75 54973.57 88888.00 2012-06-18 05:01:58.500 170 12558.65 128.78 54973.55 88888.00 2012-06-18 05:01:58.625 170 12558.65 128.80 54973.55 88888.00 2012-06-18 05:01:58.750 170 12558.65 128.80 54973.57 88888.00 2012-06-18 05:01:58.875 170 12558.67 128.82 54973.57 88888.00 2012-06-18 05:01:59.000 170 12558.67 128.85 54973.57 88888.00 2012-06-18 05:01:59.125 170 12558.73 128.88 54973.60 88888.00 2012-06-18 05:01:59.250 170 12558.70 128.85 54973.60 88888.00 2012-06-18 05:01:59.375 170 12558.70 128.85 54973.57 88888.00 2012-06-18 05:01:59.500 170 12558.73 128.85 54973.57 88888.00 2012-06-18 05:01:59.625 170 12558.75 128.88 54973.60 88888.00 2012-06-18 05:01:59.750 170 12558.83 128.88 54973.62 88888.00 2012-06-18 05:01:59.875 170 12558.85 128.90 54973.62 88888.00 2012-06-18 05:02:00.000 170 12558.90 128.90 54973.60 88888.00 2012-06-18 05:02:00.125 170 12558.85 128.93 54973.62 88888.00 2012-06-18 05:02:00.250 170 12558.85 128.93 54973.62 88888.00 2012-06-18 05:02:00.375 170 12558.85 128.93 54973.62 88888.00 2012-06-18 05:02:00.500 170 12558.85 128.95 54973.62 88888.00 2012-06-18 05:02:00.625 170 12558.83 128.97 54973.62 88888.00 2012-06-18 05:02:00.750 170 12558.80 128.95 54973.65 88888.00 2012-06-18 05:02:00.875 170 12558.88 128.97 54973.60 88888.00 2012-06-18 05:02:01.000 170 12558.95 129.00 54973.60 88888.00 2012-06-18 05:02:01.125 170 12558.92 129.00 54973.62 88888.00 2012-06-18 05:02:01.250 170 12558.85 129.03 54973.62 88888.00 2012-06-18 05:02:01.375 170 12558.92 129.07 54973.65 88888.00 2012-06-18 05:02:01.500 170 12559.00 129.07 54973.65 88888.00 2012-06-18 05:02:01.625 170 12559.00 129.07 54973.62 88888.00 2012-06-18 05:02:01.750 170 12559.02 129.07 54973.65 88888.00 2012-06-18 05:02:01.875 170 12559.02 129.05 54973.62 88888.00 2012-06-18 05:02:02.000 170 12559.08 129.05 54973.62 88888.00 2012-06-18 05:02:02.125 170 12559.12 129.07 54973.65 88888.00 2012-06-18 05:02:02.250 170 12559.17 129.10 54973.65 88888.00 2012-06-18 05:02:02.375 170 12559.25 129.12 54973.60 88888.00 2012-06-18 05:02:02.500 170 12559.20 129.15 54973.62 88888.00 2012-06-18 05:02:02.625 170 12559.17 129.15 54973.62 88888.00 2012-06-18 05:02:02.750 170 12559.20 129.20 54973.65 88888.00 2012-06-18 05:02:02.875 170 12559.23 129.20 54973.68 88888.00 2012-06-18 05:02:03.000 170 12559.27 129.20 54973.68 88888.00 2012-06-18 05:02:03.125 170 12559.25 129.22 54973.68 88888.00 2012-06-18 05:02:03.250 170 12559.25 129.20 54973.70 88888.00 2012-06-18 05:02:03.375 170 12559.30 129.20 54973.65 88888.00 2012-06-18 05:02:03.500 170 12559.33 129.22 54973.65 88888.00 2012-06-18 05:02:03.625 170 12559.38 129.28 54973.68 88888.00 2012-06-18 05:02:03.750 170 12559.42 129.28 54973.70 88888.00 2012-06-18 05:02:03.875 170 12559.45 129.32 54973.70 88888.00 2012-06-18 05:02:04.000 170 12559.52 129.32 54973.70 88888.00 2012-06-18 05:02:04.125 170 12559.60 129.30 54973.68 88888.00 2012-06-18 05:02:04.250 170 12559.62 129.30 54973.70 88888.00 2012-06-18 05:02:04.375 170 12559.67 129.32 54973.70 88888.00 2012-06-18 05:02:04.500 170 12559.67 129.32 54973.68 88888.00 2012-06-18 05:02:04.625 170 12559.67 129.38 54973.68 88888.00 2012-06-18 05:02:04.750 170 12559.70 129.40 54973.70 88888.00 2012-06-18 05:02:04.875 170 12559.75 129.40 54973.70 88888.00 2012-06-18 05:02:05.000 170 12559.77 129.43 54973.70 88888.00 2012-06-18 05:02:05.125 170 12559.77 129.43 54973.70 88888.00 2012-06-18 05:02:05.250 170 12559.80 129.45 54973.72 88888.00 2012-06-18 05:02:05.375 170 12559.83 129.50 54973.75 88888.00 2012-06-18 05:02:05.500 170 12559.80 129.47 54973.72 88888.00 2012-06-18 05:02:05.625 170 12559.88 129.43 54973.70 88888.00 2012-06-18 05:02:05.750 170 12559.88 129.43 54973.68 88888.00 2012-06-18 05:02:05.875 170 12559.83 129.45 54973.72 88888.00 2012-06-18 05:02:06.000 170 12559.88 129.50 54973.72 88888.00 2012-06-18 05:02:06.125 170 12559.90 129.50 54973.72 88888.00 2012-06-18 05:02:06.250 170 12559.90 129.45 54973.78 88888.00 2012-06-18 05:02:06.375 170 12559.90 129.50 54973.75 88888.00 2012-06-18 05:02:06.500 170 12559.98 129.53 54973.72 88888.00 2012-06-18 05:02:06.625 170 12560.05 129.50 54973.70 88888.00 2012-06-18 05:02:06.750 170 12560.10 129.55 54973.72 88888.00 2012-06-18 05:02:06.875 170 12560.08 129.60 54973.75 88888.00 2012-06-18 05:02:07.000 170 12560.08 129.57 54973.72 88888.00 2012-06-18 05:02:07.125 170 12560.08 129.53 54973.72 88888.00 2012-06-18 05:02:07.250 170 12560.12 129.53 54973.75 88888.00 2012-06-18 05:02:07.375 170 12560.25 129.57 54973.75 88888.00 2012-06-18 05:02:07.500 170 12560.33 129.62 54973.75 88888.00 2012-06-18 05:02:07.625 170 12560.33 129.60 54973.75 88888.00 2012-06-18 05:02:07.750 170 12560.27 129.62 54973.75 88888.00 2012-06-18 05:02:07.875 170 12560.30 129.65 54973.75 88888.00 2012-06-18 05:02:08.000 170 12560.30 129.60 54973.75 88888.00 2012-06-18 05:02:08.125 170 12560.27 129.60 54973.75 88888.00 2012-06-18 05:02:08.250 170 12560.23 129.62 54973.78 88888.00 2012-06-18 05:02:08.375 170 12560.25 129.65 54973.75 88888.00 2012-06-18 05:02:08.500 170 12560.35 129.68 54973.75 88888.00 2012-06-18 05:02:08.625 170 12560.40 129.68 54973.75 88888.00 2012-06-18 05:02:08.750 170 12560.38 129.65 54973.78 88888.00 2012-06-18 05:02:08.875 170 12560.38 129.65 54973.80 88888.00 2012-06-18 05:02:09.000 170 12560.38 129.68 54973.78 88888.00 2012-06-18 05:02:09.125 170 12560.40 129.65 54973.75 88888.00 2012-06-18 05:02:09.250 170 12560.42 129.68 54973.78 88888.00 2012-06-18 05:02:09.375 170 12560.48 129.72 54973.78 88888.00 2012-06-18 05:02:09.500 170 12560.48 129.72 54973.80 88888.00 2012-06-18 05:02:09.625 170 12560.48 129.72 54973.78 88888.00 2012-06-18 05:02:09.750 170 12560.58 129.72 54973.78 88888.00 2012-06-18 05:02:09.875 170 12560.65 129.75 54973.78 88888.00 2012-06-18 05:02:10.000 170 12560.60 129.72 54973.75 88888.00 2012-06-18 05:02:10.125 170 12560.60 129.72 54973.78 88888.00 2012-06-18 05:02:10.250 170 12560.62 129.72 54973.78 88888.00 2012-06-18 05:02:10.375 170 12560.65 129.70 54973.80 88888.00 2012-06-18 05:02:10.500 170 12560.65 129.75 54973.80 88888.00 2012-06-18 05:02:10.625 170 12560.67 129.75 54973.80 88888.00 2012-06-18 05:02:10.750 170 12560.70 129.72 54973.80 88888.00 2012-06-18 05:02:10.875 170 12560.70 129.75 54973.82 88888.00 2012-06-18 05:02:11.000 170 12560.75 129.78 54973.80 88888.00 2012-06-18 05:02:11.125 170 12560.85 129.82 54973.82 88888.00 2012-06-18 05:02:11.250 170 12560.77 129.80 54973.80 88888.00 2012-06-18 05:02:11.375 170 12560.75 129.80 54973.82 88888.00 2012-06-18 05:02:11.500 170 12560.75 129.82 54973.82 88888.00 2012-06-18 05:02:11.625 170 12560.85 129.85 54973.80 88888.00 2012-06-18 05:02:11.750 170 12560.90 129.82 54973.80 88888.00 2012-06-18 05:02:11.875 170 12560.92 129.85 54973.82 88888.00 2012-06-18 05:02:12.000 170 12560.90 129.82 54973.82 88888.00 2012-06-18 05:02:12.125 170 12560.88 129.80 54973.80 88888.00 2012-06-18 05:02:12.250 170 12560.85 129.80 54973.82 88888.00 2012-06-18 05:02:12.375 170 12560.88 129.82 54973.82 88888.00 2012-06-18 05:02:12.500 170 12560.90 129.82 54973.80 88888.00 2012-06-18 05:02:12.625 170 12560.90 129.80 54973.82 88888.00 2012-06-18 05:02:12.750 170 12560.92 129.82 54973.82 88888.00 2012-06-18 05:02:12.875 170 12560.95 129.82 54973.88 88888.00 2012-06-18 05:02:13.000 170 12560.92 129.82 54973.88 88888.00 2012-06-18 05:02:13.125 170 12560.92 129.80 54973.85 88888.00 2012-06-18 05:02:13.250 170 12560.95 129.82 54973.82 88888.00 2012-06-18 05:02:13.375 170 12561.05 129.78 54973.80 88888.00 2012-06-18 05:02:13.500 170 12561.10 129.85 54973.85 88888.00 2012-06-18 05:02:13.625 170 12561.15 129.88 54973.88 88888.00 2012-06-18 05:02:13.750 170 12561.20 129.85 54973.85 88888.00 2012-06-18 05:02:13.875 170 12561.17 129.82 54973.82 88888.00 2012-06-18 05:02:14.000 170 12561.23 129.85 54973.82 88888.00 2012-06-18 05:02:14.125 170 12561.25 129.88 54973.88 88888.00 2012-06-18 05:02:14.250 170 12561.25 129.80 54973.88 88888.00 2012-06-18 05:02:14.375 170 12561.25 129.82 54973.88 88888.00 2012-06-18 05:02:14.500 170 12561.30 129.85 54973.90 88888.00 2012-06-18 05:02:14.625 170 12561.33 129.88 54973.90 88888.00 2012-06-18 05:02:14.750 170 12561.38 129.88 54973.90 88888.00 2012-06-18 05:02:14.875 170 12561.35 129.90 54973.90 88888.00 2012-06-18 05:02:15.000 170 12561.33 129.85 54973.85 88888.00 2012-06-18 05:02:15.125 170 12561.38 129.90 54973.85 88888.00 2012-06-18 05:02:15.250 170 12561.48 129.85 54973.90 88888.00 2012-06-18 05:02:15.375 170 12561.48 129.82 54973.88 88888.00 2012-06-18 05:02:15.500 170 12561.48 129.85 54973.88 88888.00 2012-06-18 05:02:15.625 170 12561.45 129.88 54973.88 88888.00 2012-06-18 05:02:15.750 170 12561.42 129.88 54973.88 88888.00 2012-06-18 05:02:15.875 170 12561.45 129.90 54973.85 88888.00 2012-06-18 05:02:16.000 170 12561.55 129.90 54973.85 88888.00 2012-06-18 05:02:16.125 170 12561.58 129.93 54973.88 88888.00 2012-06-18 05:02:16.250 170 12561.60 129.93 54973.88 88888.00 2012-06-18 05:02:16.375 170 12561.60 129.90 54973.85 88888.00 2012-06-18 05:02:16.500 170 12561.60 129.90 54973.88 88888.00 2012-06-18 05:02:16.625 170 12561.67 129.93 54973.88 88888.00 2012-06-18 05:02:16.750 170 12561.70 129.93 54973.88 88888.00 2012-06-18 05:02:16.875 170 12561.67 129.93 54973.85 88888.00 2012-06-18 05:02:17.000 170 12561.77 129.93 54973.85 88888.00 2012-06-18 05:02:17.125 170 12561.77 129.95 54973.85 88888.00 2012-06-18 05:02:17.250 170 12561.77 129.93 54973.88 88888.00 2012-06-18 05:02:17.375 170 12561.88 129.95 54973.90 88888.00 2012-06-18 05:02:17.500 170 12561.92 129.97 54973.90 88888.00 2012-06-18 05:02:17.625 170 12561.92 129.97 54973.90 88888.00 2012-06-18 05:02:17.750 170 12561.92 129.95 54973.88 88888.00 2012-06-18 05:02:17.875 170 12561.98 129.97 54973.88 88888.00 2012-06-18 05:02:18.000 170 12562.00 130.00 54973.85 88888.00 2012-06-18 05:02:18.125 170 12562.00 130.00 54973.85 88888.00 2012-06-18 05:02:18.250 170 12562.00 130.00 54973.88 88888.00 2012-06-18 05:02:18.375 170 12562.10 130.03 54973.88 88888.00 2012-06-18 05:02:18.500 170 12562.10 130.05 54973.85 88888.00 2012-06-18 05:02:18.625 170 12562.15 130.03 54973.88 88888.00 2012-06-18 05:02:18.750 170 12562.20 130.03 54973.85 88888.00 2012-06-18 05:02:18.875 170 12562.23 130.03 54973.85 88888.00 2012-06-18 05:02:19.000 170 12562.27 130.05 54973.88 88888.00 2012-06-18 05:02:19.125 170 12562.27 130.03 54973.88 88888.00 2012-06-18 05:02:19.250 170 12562.27 130.00 54973.88 88888.00 2012-06-18 05:02:19.375 170 12562.30 130.03 54973.85 88888.00 2012-06-18 05:02:19.500 170 12562.30 130.05 54973.85 88888.00 2012-06-18 05:02:19.625 170 12562.33 130.07 54973.88 88888.00 2012-06-18 05:02:19.750 170 12562.30 130.12 54973.85 88888.00 2012-06-18 05:02:19.875 170 12562.33 130.10 54973.85 88888.00 2012-06-18 05:02:20.000 170 12562.35 130.12 54973.82 88888.00 2012-06-18 05:02:20.125 170 12562.38 130.10 54973.85 88888.00 2012-06-18 05:02:20.250 170 12562.33 130.10 54973.85 88888.00 2012-06-18 05:02:20.375 170 12562.33 130.10 54973.85 88888.00 2012-06-18 05:02:20.500 170 12562.27 130.10 54973.82 88888.00 2012-06-18 05:02:20.625 170 12562.35 130.12 54973.85 88888.00 2012-06-18 05:02:20.750 170 12562.45 130.12 54973.88 88888.00 2012-06-18 05:02:20.875 170 12562.45 130.15 54973.88 88888.00 2012-06-18 05:02:21.000 170 12562.45 130.15 54973.82 88888.00 2012-06-18 05:02:21.125 170 12562.38 130.10 54973.80 88888.00 2012-06-18 05:02:21.250 170 12562.40 130.18 54973.85 88888.00 2012-06-18 05:02:21.375 170 12562.45 130.22 54973.85 88888.00 2012-06-18 05:02:21.500 170 12562.48 130.22 54973.82 88888.00 2012-06-18 05:02:21.625 170 12562.52 130.25 54973.85 88888.00 2012-06-18 05:02:21.750 170 12562.58 130.25 54973.88 88888.00 2012-06-18 05:02:21.875 170 12562.62 130.22 54973.85 88888.00 2012-06-18 05:02:22.000 170 12562.67 130.25 54973.85 88888.00 2012-06-18 05:02:22.125 170 12562.70 130.25 54973.85 88888.00 2012-06-18 05:02:22.250 170 12562.70 130.22 54973.85 88888.00 2012-06-18 05:02:22.375 170 12562.77 130.28 54973.85 88888.00 2012-06-18 05:02:22.500 170 12562.80 130.30 54973.85 88888.00 2012-06-18 05:02:22.625 170 12562.77 130.30 54973.85 88888.00 2012-06-18 05:02:22.750 170 12562.75 130.30 54973.82 88888.00 2012-06-18 05:02:22.875 170 12562.77 130.30 54973.82 88888.00 2012-06-18 05:02:23.000 170 12562.88 130.28 54973.80 88888.00 2012-06-18 05:02:23.125 170 12562.83 130.28 54973.82 88888.00 2012-06-18 05:02:23.250 170 12562.75 130.28 54973.82 88888.00 2012-06-18 05:02:23.375 170 12562.80 130.30 54973.78 88888.00 2012-06-18 05:02:23.500 170 12562.80 130.30 54973.80 88888.00 2012-06-18 05:02:23.625 170 12562.83 130.30 54973.82 88888.00 2012-06-18 05:02:23.750 170 12562.77 130.30 54973.82 88888.00 2012-06-18 05:02:23.875 170 12562.75 130.32 54973.85 88888.00 2012-06-18 05:02:24.000 170 12562.80 130.35 54973.82 88888.00 2012-06-18 05:02:24.125 170 12562.88 130.32 54973.85 88888.00 2012-06-18 05:02:24.250 170 12562.92 130.32 54973.85 88888.00 2012-06-18 05:02:24.375 170 12562.92 130.35 54973.85 88888.00 2012-06-18 05:02:24.500 170 12562.85 130.35 54973.85 88888.00 2012-06-18 05:02:24.625 170 12562.83 130.30 54973.85 88888.00 2012-06-18 05:02:24.750 170 12562.90 130.35 54973.88 88888.00 2012-06-18 05:02:24.875 170 12563.00 130.35 54973.82 88888.00 2012-06-18 05:02:25.000 170 12563.05 130.32 54973.82 88888.00 2012-06-18 05:02:25.125 170 12563.00 130.32 54973.82 88888.00 2012-06-18 05:02:25.250 170 12562.92 130.35 54973.88 88888.00 2012-06-18 05:02:25.375 170 12562.95 130.38 54973.88 88888.00 2012-06-18 05:02:25.500 170 12563.00 130.38 54973.88 88888.00 2012-06-18 05:02:25.625 170 12563.05 130.38 54973.88 88888.00 2012-06-18 05:02:25.750 170 12563.12 130.43 54973.88 88888.00 2012-06-18 05:02:25.875 170 12563.10 130.40 54973.88 88888.00 2012-06-18 05:02:26.000 170 12563.15 130.40 54973.85 88888.00 2012-06-18 05:02:26.125 170 12563.17 130.43 54973.85 88888.00 2012-06-18 05:02:26.250 170 12563.25 130.40 54973.90 88888.00 2012-06-18 05:02:26.375 170 12563.25 130.40 54973.88 88888.00 2012-06-18 05:02:26.500 170 12563.27 130.43 54973.85 88888.00 2012-06-18 05:02:26.625 170 12563.33 130.45 54973.85 88888.00 2012-06-18 05:02:26.750 170 12563.35 130.43 54973.85 88888.00 2012-06-18 05:02:26.875 170 12563.35 130.43 54973.85 88888.00 2012-06-18 05:02:27.000 170 12563.38 130.45 54973.85 88888.00 2012-06-18 05:02:27.125 170 12563.35 130.43 54973.88 88888.00 2012-06-18 05:02:27.250 170 12563.30 130.43 54973.85 88888.00 2012-06-18 05:02:27.375 170 12563.35 130.43 54973.82 88888.00 2012-06-18 05:02:27.500 170 12563.38 130.43 54973.80 88888.00 2012-06-18 05:02:27.625 170 12563.38 130.47 54973.82 88888.00 2012-06-18 05:02:27.750 170 12563.52 130.50 54973.85 88888.00 2012-06-18 05:02:27.875 170 12563.62 130.50 54973.85 88888.00 2012-06-18 05:02:28.000 170 12563.62 130.50 54973.82 88888.00 2012-06-18 05:02:28.125 170 12563.58 130.47 54973.82 88888.00 2012-06-18 05:02:28.250 170 12563.55 130.47 54973.82 88888.00 2012-06-18 05:02:28.375 170 12563.65 130.47 54973.82 88888.00 2012-06-18 05:02:28.500 170 12563.73 130.50 54973.82 88888.00 2012-06-18 05:02:28.625 170 12563.77 130.47 54973.85 88888.00 2012-06-18 05:02:28.750 170 12563.75 130.50 54973.82 88888.00 2012-06-18 05:02:28.875 170 12563.65 130.50 54973.80 88888.00 2012-06-18 05:02:29.000 170 12563.58 130.50 54973.82 88888.00 2012-06-18 05:02:29.125 170 12563.60 130.55 54973.88 88888.00 2012-06-18 05:02:29.250 170 12563.62 130.53 54973.88 88888.00 2012-06-18 05:02:29.375 170 12563.67 130.55 54973.88 88888.00 2012-06-18 05:02:29.500 170 12563.73 130.53 54973.82 88888.00 2012-06-18 05:02:29.625 170 12563.80 130.50 54973.80 88888.00 2012-06-18 05:02:29.750 170 12563.88 130.53 54973.85 88888.00 2012-06-18 05:02:29.875 170 12563.90 130.53 54973.85 88888.00 2012-06-18 05:02:30.000 170 12563.90 130.53 54973.80 88888.00 2012-06-18 05:02:30.125 170 12563.85 130.50 54973.82 88888.00 2012-06-18 05:02:30.250 170 12563.90 130.50 54973.85 88888.00 2012-06-18 05:02:30.375 170 12563.95 130.50 54973.80 88888.00 2012-06-18 05:02:30.500 170 12563.92 130.50 54973.82 88888.00 2012-06-18 05:02:30.625 170 12563.92 130.50 54973.85 88888.00 2012-06-18 05:02:30.750 170 12563.85 130.50 54973.85 88888.00 2012-06-18 05:02:30.875 170 12563.88 130.53 54973.85 88888.00 2012-06-18 05:02:31.000 170 12563.98 130.55 54973.82 88888.00 2012-06-18 05:02:31.125 170 12564.02 130.50 54973.82 88888.00 2012-06-18 05:02:31.250 170 12564.05 130.53 54973.82 88888.00 2012-06-18 05:02:31.375 170 12564.05 130.57 54973.80 88888.00 2012-06-18 05:02:31.500 170 12564.08 130.60 54973.82 88888.00 2012-06-18 05:02:31.625 170 12564.17 130.55 54973.85 88888.00 2012-06-18 05:02:31.750 170 12564.10 130.53 54973.82 88888.00 2012-06-18 05:02:31.875 170 12564.08 130.50 54973.80 88888.00 2012-06-18 05:02:32.000 170 12564.10 130.50 54973.82 88888.00 2012-06-18 05:02:32.125 170 12564.20 130.50 54973.85 88888.00 2012-06-18 05:02:32.250 170 12564.30 130.53 54973.85 88888.00 2012-06-18 05:02:32.375 170 12564.35 130.55 54973.80 88888.00 2012-06-18 05:02:32.500 170 12564.38 130.57 54973.85 88888.00 2012-06-18 05:02:32.625 170 12564.45 130.55 54973.85 88888.00 2012-06-18 05:02:32.750 170 12564.40 130.53 54973.80 88888.00 2012-06-18 05:02:32.875 170 12564.35 130.50 54973.82 88888.00 2012-06-18 05:02:33.000 170 12564.30 130.47 54973.82 88888.00 2012-06-18 05:02:33.125 170 12564.33 130.53 54973.82 88888.00 2012-06-18 05:02:33.250 170 12564.35 130.50 54973.82 88888.00 2012-06-18 05:02:33.375 170 12564.40 130.47 54973.82 88888.00 2012-06-18 05:02:33.500 170 12564.45 130.50 54973.80 88888.00 2012-06-18 05:02:33.625 170 12564.48 130.55 54973.82 88888.00 2012-06-18 05:02:33.750 170 12564.50 130.55 54973.80 88888.00 2012-06-18 05:02:33.875 170 12564.50 130.50 54973.80 88888.00 2012-06-18 05:02:34.000 170 12564.50 130.50 54973.78 88888.00 2012-06-18 05:02:34.125 170 12564.52 130.47 54973.85 88888.00 2012-06-18 05:02:34.250 170 12564.52 130.50 54973.88 88888.00 2012-06-18 05:02:34.375 170 12564.55 130.50 54973.85 88888.00 2012-06-18 05:02:34.500 170 12564.58 130.45 54973.82 88888.00 2012-06-18 05:02:34.625 170 12564.62 130.45 54973.82 88888.00 2012-06-18 05:02:34.750 170 12564.60 130.43 54973.82 88888.00 2012-06-18 05:02:34.875 170 12564.58 130.47 54973.85 88888.00 2012-06-18 05:02:35.000 170 12564.62 130.45 54973.85 88888.00 2012-06-18 05:02:35.125 170 12564.70 130.45 54973.80 88888.00 2012-06-18 05:02:35.250 170 12564.70 130.47 54973.82 88888.00 2012-06-18 05:02:35.375 170 12564.73 130.47 54973.82 88888.00 2012-06-18 05:02:35.500 170 12564.73 130.43 54973.80 88888.00 2012-06-18 05:02:35.625 170 12564.77 130.45 54973.82 88888.00 2012-06-18 05:02:35.750 170 12564.75 130.45 54973.88 88888.00 2012-06-18 05:02:35.875 170 12564.62 130.45 54973.88 88888.00 2012-06-18 05:02:36.000 170 12564.62 130.43 54973.82 88888.00 2012-06-18 05:02:36.125 170 12564.67 130.43 54973.80 88888.00 2012-06-18 05:02:36.250 170 12564.73 130.38 54973.82 88888.00 2012-06-18 05:02:36.375 170 12564.75 130.38 54973.82 88888.00 2012-06-18 05:02:36.500 170 12564.75 130.40 54973.88 88888.00 2012-06-18 05:02:36.625 170 12564.77 130.40 54973.88 88888.00 2012-06-18 05:02:36.750 170 12564.83 130.38 54973.90 88888.00 2012-06-18 05:02:36.875 170 12564.85 130.38 54973.90 88888.00 2012-06-18 05:02:37.000 170 12564.90 130.35 54973.88 88888.00 2012-06-18 05:02:37.125 170 12564.88 130.32 54973.90 88888.00 2012-06-18 05:02:37.250 170 12564.83 130.35 54973.90 88888.00 2012-06-18 05:02:37.375 170 12564.85 130.35 54973.90 88888.00 2012-06-18 05:02:37.500 170 12564.83 130.35 54973.90 88888.00 2012-06-18 05:02:37.625 170 12564.88 130.35 54973.88 88888.00 2012-06-18 05:02:37.750 170 12564.85 130.32 54973.88 88888.00 2012-06-18 05:02:37.875 170 12564.83 130.32 54973.88 88888.00 2012-06-18 05:02:38.000 170 12564.85 130.30 54973.88 88888.00 2012-06-18 05:02:38.125 170 12564.83 130.28 54973.90 88888.00 2012-06-18 05:02:38.250 170 12564.80 130.25 54973.95 88888.00 2012-06-18 05:02:38.375 170 12564.77 130.25 54973.93 88888.00 2012-06-18 05:02:38.500 170 12564.80 130.25 54973.90 88888.00 2012-06-18 05:02:38.625 170 12564.80 130.28 54973.93 88888.00 2012-06-18 05:02:38.750 170 12564.75 130.22 54973.95 88888.00 2012-06-18 05:02:38.875 170 12564.77 130.20 54973.95 88888.00 2012-06-18 05:02:39.000 170 12564.88 130.22 54973.93 88888.00 2012-06-18 05:02:39.125 170 12564.88 130.22 54973.95 88888.00 2012-06-18 05:02:39.250 170 12564.95 130.18 54973.95 88888.00 2012-06-18 05:02:39.375 170 12564.98 130.18 54973.95 88888.00 2012-06-18 05:02:39.500 170 12564.92 130.20 54973.95 88888.00 2012-06-18 05:02:39.625 170 12564.92 130.18 54973.95 88888.00 2012-06-18 05:02:39.750 170 12564.98 130.18 54973.97 88888.00 2012-06-18 05:02:39.875 170 12564.98 130.18 54973.97 88888.00 2012-06-18 05:02:40.000 170 12564.88 130.15 54973.95 88888.00 2012-06-18 05:02:40.125 170 12564.88 130.15 54974.00 88888.00 2012-06-18 05:02:40.250 170 12564.92 130.12 54974.00 88888.00 2012-06-18 05:02:40.375 170 12564.95 130.15 54974.00 88888.00 2012-06-18 05:02:40.500 170 12564.88 130.12 54974.00 88888.00 2012-06-18 05:02:40.625 170 12564.85 130.12 54974.00 88888.00 2012-06-18 05:02:40.750 170 12564.88 130.18 54974.03 88888.00 2012-06-18 05:02:40.875 170 12564.85 130.18 54974.03 88888.00 2012-06-18 05:02:41.000 170 12564.90 130.15 54974.00 88888.00 2012-06-18 05:02:41.125 170 12564.98 130.15 54974.00 88888.00 2012-06-18 05:02:41.250 170 12564.95 130.12 54974.05 88888.00 2012-06-18 05:02:41.375 170 12564.92 130.15 54974.03 88888.00 2012-06-18 05:02:41.500 170 12564.90 130.12 54974.03 88888.00 2012-06-18 05:02:41.625 170 12564.92 130.10 54974.03 88888.00 2012-06-18 05:02:41.750 170 12564.95 130.07 54974.03 88888.00 2012-06-18 05:02:41.875 170 12564.95 130.07 54974.03 88888.00 2012-06-18 05:02:42.000 170 12565.00 130.07 54974.03 88888.00 2012-06-18 05:02:42.125 170 12565.05 130.07 54974.05 88888.00 2012-06-18 05:02:42.250 170 12565.00 130.03 54974.03 88888.00 2012-06-18 05:02:42.375 170 12565.05 130.05 54974.05 88888.00 2012-06-18 05:02:42.500 170 12565.00 130.07 54974.03 88888.00 2012-06-18 05:02:42.625 170 12564.98 130.05 54974.00 88888.00 2012-06-18 05:02:42.750 170 12565.00 130.03 54974.00 88888.00 2012-06-18 05:02:42.875 170 12565.05 130.03 54973.97 88888.00 2012-06-18 05:02:43.000 170 12565.08 130.00 54974.03 88888.00 2012-06-18 05:02:43.125 170 12565.02 130.00 54974.05 88888.00 2012-06-18 05:02:43.250 170 12565.02 130.00 54974.07 88888.00 2012-06-18 05:02:43.375 170 12565.10 130.03 54974.05 88888.00 2012-06-18 05:02:43.500 170 12565.08 130.00 54974.03 88888.00 2012-06-18 05:02:43.625 170 12565.08 130.00 54974.03 88888.00 2012-06-18 05:02:43.750 170 12565.15 130.00 54974.07 88888.00 2012-06-18 05:02:43.875 170 12565.25 129.97 54974.05 88888.00 2012-06-18 05:02:44.000 170 12565.23 129.97 54974.05 88888.00 2012-06-18 05:02:44.125 170 12565.20 129.97 54974.07 88888.00 2012-06-18 05:02:44.250 170 12565.15 130.00 54974.07 88888.00 2012-06-18 05:02:44.375 170 12565.23 129.97 54974.07 88888.00 2012-06-18 05:02:44.500 170 12565.20 129.95 54974.07 88888.00 2012-06-18 05:02:44.625 170 12565.20 129.93 54974.10 88888.00 2012-06-18 05:02:44.750 170 12565.15 129.95 54974.10 88888.00 2012-06-18 05:02:44.875 170 12565.23 129.95 54974.12 88888.00 2012-06-18 05:02:45.000 170 12565.23 129.95 54974.12 88888.00 2012-06-18 05:02:45.125 170 12565.20 129.90 54974.12 88888.00 2012-06-18 05:02:45.250 170 12565.20 129.88 54974.10 88888.00 2012-06-18 05:02:45.375 170 12565.23 129.88 54974.12 88888.00 2012-06-18 05:02:45.500 170 12565.20 129.85 54974.15 88888.00 2012-06-18 05:02:45.625 170 12565.15 129.88 54974.12 88888.00 2012-06-18 05:02:45.750 170 12565.12 129.88 54974.15 88888.00 2012-06-18 05:02:45.875 170 12565.15 129.88 54974.15 88888.00 2012-06-18 05:02:46.000 170 12565.08 129.85 54974.10 88888.00 2012-06-18 05:02:46.125 170 12565.00 129.85 54974.10 88888.00 2012-06-18 05:02:46.250 170 12565.05 129.85 54974.12 88888.00 2012-06-18 05:02:46.375 170 12565.12 129.85 54974.15 88888.00 2012-06-18 05:02:46.500 170 12565.15 129.82 54974.18 88888.00 2012-06-18 05:02:46.625 170 12565.20 129.80 54974.15 88888.00 2012-06-18 05:02:46.750 170 12565.15 129.80 54974.15 88888.00 2012-06-18 05:02:46.875 170 12565.08 129.80 54974.18 88888.00 2012-06-18 05:02:47.000 170 12565.02 129.78 54974.15 88888.00 2012-06-18 05:02:47.125 170 12565.02 129.75 54974.18 88888.00 2012-06-18 05:02:47.250 170 12564.98 129.72 54974.18 88888.00 2012-06-18 05:02:47.375 170 12565.05 129.72 54974.18 88888.00 2012-06-18 05:02:47.500 170 12565.02 129.72 54974.18 88888.00 2012-06-18 05:02:47.625 170 12565.05 129.70 54974.12 88888.00 2012-06-18 05:02:47.750 170 12565.10 129.70 54974.15 88888.00 2012-06-18 05:02:47.875 170 12565.23 129.70 54974.18 88888.00 2012-06-18 05:02:48.000 170 12565.25 129.72 54974.20 88888.00 2012-06-18 05:02:48.125 170 12565.23 129.70 54974.20 88888.00 2012-06-18 05:02:48.250 170 12565.15 129.70 54974.20 88888.00 2012-06-18 05:02:48.375 170 12565.17 129.70 54974.22 88888.00 2012-06-18 05:02:48.500 170 12565.20 129.75 54974.22 88888.00 2012-06-18 05:02:48.625 170 12565.23 129.72 54974.20 88888.00 2012-06-18 05:02:48.750 170 12565.23 129.68 54974.22 88888.00 2012-06-18 05:02:48.875 170 12565.25 129.68 54974.25 88888.00 2012-06-18 05:02:49.000 170 12565.25 129.68 54974.22 88888.00 2012-06-18 05:02:49.125 170 12565.30 129.65 54974.22 88888.00 2012-06-18 05:02:49.250 170 12565.25 129.62 54974.22 88888.00 2012-06-18 05:02:49.375 170 12565.33 129.65 54974.25 88888.00 2012-06-18 05:02:49.500 170 12565.33 129.65 54974.22 88888.00 2012-06-18 05:02:49.625 170 12565.33 129.62 54974.25 88888.00 2012-06-18 05:02:49.750 170 12565.38 129.65 54974.25 88888.00 2012-06-18 05:02:49.875 170 12565.45 129.68 54974.25 88888.00 2012-06-18 05:02:50.000 170 12565.48 129.68 54974.22 88888.00 2012-06-18 05:02:50.125 170 12565.45 129.68 54974.25 88888.00 2012-06-18 05:02:50.250 170 12565.42 129.62 54974.22 88888.00 2012-06-18 05:02:50.375 170 12565.50 129.60 54974.22 88888.00 2012-06-18 05:02:50.500 170 12565.55 129.60 54974.20 88888.00 2012-06-18 05:02:50.625 170 12565.58 129.62 54974.20 88888.00 2012-06-18 05:02:50.750 170 12565.60 129.62 54974.22 88888.00 2012-06-18 05:02:50.875 170 12565.60 129.62 54974.25 88888.00 2012-06-18 05:02:51.000 170 12565.60 129.60 54974.22 88888.00 2012-06-18 05:02:51.125 170 12565.62 129.62 54974.22 88888.00 2012-06-18 05:02:51.250 170 12565.62 129.62 54974.28 88888.00 2012-06-18 05:02:51.375 170 12565.60 129.65 54974.25 88888.00 2012-06-18 05:02:51.500 170 12565.60 129.68 54974.25 88888.00 2012-06-18 05:02:51.625 170 12565.67 129.65 54974.25 88888.00 2012-06-18 05:02:51.750 170 12565.67 129.65 54974.28 88888.00 2012-06-18 05:02:51.875 170 12565.62 129.68 54974.28 88888.00 2012-06-18 05:02:52.000 170 12565.62 129.65 54974.28 88888.00 2012-06-18 05:02:52.125 170 12565.67 129.62 54974.30 88888.00 2012-06-18 05:02:52.250 170 12565.73 129.62 54974.28 88888.00 2012-06-18 05:02:52.375 170 12565.77 129.60 54974.28 88888.00 2012-06-18 05:02:52.500 170 12565.77 129.62 54974.30 88888.00 2012-06-18 05:02:52.625 170 12565.73 129.60 54974.28 88888.00 2012-06-18 05:02:52.750 170 12565.73 129.62 54974.30 88888.00 2012-06-18 05:02:52.875 170 12565.70 129.62 54974.32 88888.00 2012-06-18 05:02:53.000 170 12565.77 129.60 54974.30 88888.00 2012-06-18 05:02:53.125 170 12565.75 129.57 54974.30 88888.00 2012-06-18 05:02:53.250 170 12565.75 129.55 54974.30 88888.00 2012-06-18 05:02:53.375 170 12565.77 129.57 54974.30 88888.00 2012-06-18 05:02:53.500 170 12565.80 129.57 54974.32 88888.00 2012-06-18 05:02:53.625 170 12565.83 129.57 54974.35 88888.00 2012-06-18 05:02:53.750 170 12565.83 129.50 54974.30 88888.00 2012-06-18 05:02:53.875 170 12565.77 129.50 54974.30 88888.00 2012-06-18 05:02:54.000 170 12565.85 129.50 54974.32 88888.00 2012-06-18 05:02:54.125 170 12565.92 129.53 54974.32 88888.00 2012-06-18 05:02:54.250 170 12565.92 129.53 54974.35 88888.00 2012-06-18 05:02:54.375 170 12565.88 129.50 54974.32 88888.00 2012-06-18 05:02:54.500 170 12565.90 129.47 54974.30 88888.00 2012-06-18 05:02:54.625 170 12565.98 129.53 54974.32 88888.00 2012-06-18 05:02:54.750 170 12566.02 129.50 54974.38 88888.00 2012-06-18 05:02:54.875 170 12566.00 129.50 54974.38 88888.00 2012-06-18 05:02:55.000 170 12566.00 129.47 54974.35 88888.00 2012-06-18 05:02:55.125 170 12565.98 129.45 54974.38 88888.00 2012-06-18 05:02:55.250 170 12565.98 129.43 54974.38 88888.00 2012-06-18 05:02:55.375 170 12566.00 129.40 54974.35 88888.00 2012-06-18 05:02:55.500 170 12566.02 129.40 54974.40 88888.00 2012-06-18 05:02:55.625 170 12566.05 129.45 54974.40 88888.00 2012-06-18 05:02:55.750 170 12566.08 129.40 54974.43 88888.00 2012-06-18 05:02:55.875 170 12566.05 129.40 54974.43 88888.00 2012-06-18 05:02:56.000 170 12566.08 129.43 54974.43 88888.00 2012-06-18 05:02:56.125 170 12566.10 129.50 54974.47 88888.00 2012-06-18 05:02:56.250 170 12566.08 129.45 54974.45 88888.00 2012-06-18 05:02:56.375 170 12566.10 129.40 54974.45 88888.00 2012-06-18 05:02:56.500 170 12566.10 129.38 54974.45 88888.00 2012-06-18 05:02:56.625 170 12566.15 129.38 54974.45 88888.00 2012-06-18 05:02:56.750 170 12566.15 129.35 54974.43 88888.00 2012-06-18 05:02:56.875 170 12566.20 129.32 54974.45 88888.00 2012-06-18 05:02:57.000 170 12566.25 129.30 54974.45 88888.00 2012-06-18 05:02:57.125 170 12566.23 129.38 54974.47 88888.00 2012-06-18 05:02:57.250 170 12566.20 129.35 54974.47 88888.00 2012-06-18 05:02:57.375 170 12566.25 129.38 54974.47 88888.00 2012-06-18 05:02:57.500 170 12566.27 129.35 54974.45 88888.00 2012-06-18 05:02:57.625 170 12566.25 129.30 54974.47 88888.00 2012-06-18 05:02:57.750 170 12566.23 129.28 54974.47 88888.00 2012-06-18 05:02:57.875 170 12566.15 129.30 54974.47 88888.00 2012-06-18 05:02:58.000 170 12566.17 129.28 54974.47 88888.00 2012-06-18 05:02:58.125 170 12566.23 129.30 54974.47 88888.00 2012-06-18 05:02:58.250 170 12566.23 129.25 54974.50 88888.00 2012-06-18 05:02:58.375 170 12566.27 129.28 54974.50 88888.00 2012-06-18 05:02:58.500 170 12566.30 129.30 54974.53 88888.00 2012-06-18 05:02:58.625 170 12566.30 129.28 54974.53 88888.00 2012-06-18 05:02:58.750 170 12566.35 129.25 54974.53 88888.00 2012-06-18 05:02:58.875 170 12566.33 129.22 54974.53 88888.00 2012-06-18 05:02:59.000 170 12566.33 129.25 54974.53 88888.00 2012-06-18 05:02:59.125 170 12566.30 129.25 54974.55 88888.00 2012-06-18 05:02:59.250 170 12566.35 129.22 54974.57 88888.00 2012-06-18 05:02:59.375 170 12566.42 129.22 54974.57 88888.00 2012-06-18 05:02:59.500 170 12566.45 129.20 54974.57 88888.00 2012-06-18 05:02:59.625 170 12566.40 129.20 54974.55 88888.00 2012-06-18 05:02:59.750 170 12566.38 129.20 54974.53 88888.00 2012-06-18 05:02:59.875 170 12566.35 129.20 54974.55 88888.00 2012-06-18 05:03:00.000 170 12566.38 129.22 54974.55 88888.00 2012-06-18 05:03:00.125 170 12566.42 129.20 54974.55 88888.00 2012-06-18 05:03:00.250 170 12566.42 129.20 54974.55 88888.00 2012-06-18 05:03:00.375 170 12566.42 129.18 54974.57 88888.00 2012-06-18 05:03:00.500 170 12566.40 129.15 54974.60 88888.00 2012-06-18 05:03:00.625 170 12566.40 129.18 54974.60 88888.00 2012-06-18 05:03:00.750 170 12566.48 129.18 54974.60 88888.00 2012-06-18 05:03:00.875 170 12566.52 129.15 54974.60 88888.00 2012-06-18 05:03:01.000 170 12566.55 129.18 54974.60 88888.00 2012-06-18 05:03:01.125 170 12566.58 129.18 54974.62 88888.00 2012-06-18 05:03:01.250 170 12566.58 129.18 54974.62 88888.00 2012-06-18 05:03:01.375 170 12566.58 129.20 54974.60 88888.00 2012-06-18 05:03:01.500 170 12566.58 129.15 54974.60 88888.00 2012-06-18 05:03:01.625 170 12566.58 129.15 54974.60 88888.00 2012-06-18 05:03:01.750 170 12566.55 129.15 54974.62 88888.00 2012-06-18 05:03:01.875 170 12566.50 129.18 54974.62 88888.00 2012-06-18 05:03:02.000 170 12566.52 129.15 54974.65 88888.00 2012-06-18 05:03:02.125 170 12566.55 129.10 54974.65 88888.00 2012-06-18 05:03:02.250 170 12566.60 129.12 54974.65 88888.00 2012-06-18 05:03:02.375 170 12566.62 129.12 54974.65 88888.00 2012-06-18 05:03:02.500 170 12566.67 129.15 54974.68 88888.00 2012-06-18 05:03:02.625 170 12566.70 129.18 54974.68 88888.00 2012-06-18 05:03:02.750 170 12566.70 129.18 54974.68 88888.00 2012-06-18 05:03:02.875 170 12566.73 129.15 54974.68 88888.00 2012-06-18 05:03:03.000 170 12566.75 129.10 54974.68 88888.00 2012-06-18 05:03:03.125 170 12566.77 129.10 54974.70 88888.00 2012-06-18 05:03:03.250 170 12566.77 129.07 54974.70 88888.00 2012-06-18 05:03:03.375 170 12566.80 129.10 54974.68 88888.00 2012-06-18 05:03:03.500 170 12566.77 129.10 54974.68 88888.00 2012-06-18 05:03:03.625 170 12566.73 129.12 54974.68 88888.00 2012-06-18 05:03:03.750 170 12566.75 129.15 54974.70 88888.00 2012-06-18 05:03:03.875 170 12566.88 129.12 54974.75 88888.00 2012-06-18 05:03:04.000 170 12566.92 129.15 54974.78 88888.00 2012-06-18 05:03:04.125 170 12566.88 129.20 54974.78 88888.00 2012-06-18 05:03:04.250 170 12566.85 129.15 54974.78 88888.00 2012-06-18 05:03:04.375 170 12566.88 129.12 54974.75 88888.00 2012-06-18 05:03:04.500 170 12566.92 129.12 54974.78 88888.00 2012-06-18 05:03:04.625 170 12566.92 129.15 54974.78 88888.00 2012-06-18 05:03:04.750 170 12566.88 129.15 54974.78 88888.00 2012-06-18 05:03:04.875 170 12566.85 129.12 54974.80 88888.00 2012-06-18 05:03:05.000 170 12566.90 129.12 54974.80 88888.00 2012-06-18 05:03:05.125 170 12566.92 129.12 54974.82 88888.00 2012-06-18 05:03:05.250 170 12566.90 129.07 54974.82 88888.00 2012-06-18 05:03:05.375 170 12566.98 129.10 54974.82 88888.00 2012-06-18 05:03:05.500 170 12567.02 129.10 54974.82 88888.00 2012-06-18 05:03:05.625 170 12567.02 129.10 54974.82 88888.00 2012-06-18 05:03:05.750 170 12567.05 129.12 54974.85 88888.00 2012-06-18 05:03:05.875 170 12567.12 129.12 54974.85 88888.00 2012-06-18 05:03:06.000 170 12567.12 129.07 54974.85 88888.00 2012-06-18 05:03:06.125 170 12567.10 129.07 54974.85 88888.00 2012-06-18 05:03:06.250 170 12567.12 129.07 54974.85 88888.00 2012-06-18 05:03:06.375 170 12567.15 129.12 54974.88 88888.00 2012-06-18 05:03:06.500 170 12567.17 129.10 54974.88 88888.00 2012-06-18 05:03:06.625 170 12567.17 129.10 54974.88 88888.00 2012-06-18 05:03:06.750 170 12567.17 129.10 54974.85 88888.00 2012-06-18 05:03:06.875 170 12567.20 129.07 54974.88 88888.00 2012-06-18 05:03:07.000 170 12567.20 129.07 54974.88 88888.00 2012-06-18 05:03:07.125 170 12567.23 129.10 54974.88 88888.00 2012-06-18 05:03:07.250 170 12567.20 129.07 54974.88 88888.00 2012-06-18 05:03:07.375 170 12567.23 129.05 54974.85 88888.00 2012-06-18 05:03:07.500 170 12567.25 129.03 54974.85 88888.00 2012-06-18 05:03:07.625 170 12567.30 129.07 54974.90 88888.00 2012-06-18 05:03:07.750 170 12567.35 129.10 54974.93 88888.00 2012-06-18 05:03:07.875 170 12567.38 129.07 54974.93 88888.00 2012-06-18 05:03:08.000 170 12567.38 129.05 54974.90 88888.00 2012-06-18 05:03:08.125 170 12567.35 129.05 54974.95 88888.00 2012-06-18 05:03:08.250 170 12567.38 129.03 54974.95 88888.00 2012-06-18 05:03:08.375 170 12567.42 129.07 54974.95 88888.00 2012-06-18 05:03:08.500 170 12567.42 129.05 54974.95 88888.00 2012-06-18 05:03:08.625 170 12567.40 129.07 54974.95 88888.00 2012-06-18 05:03:08.750 170 12567.42 129.07 54974.97 88888.00 2012-06-18 05:03:08.875 170 12567.45 129.07 54975.00 88888.00 2012-06-18 05:03:09.000 170 12567.48 129.07 54975.03 88888.00 2012-06-18 05:03:09.125 170 12567.52 129.07 54975.03 88888.00 2012-06-18 05:03:09.250 170 12567.48 129.07 54975.05 88888.00 2012-06-18 05:03:09.375 170 12567.50 129.07 54975.05 88888.00 2012-06-18 05:03:09.500 170 12567.55 129.05 54975.05 88888.00 2012-06-18 05:03:09.625 170 12567.60 129.05 54975.07 88888.00 2012-06-18 05:03:09.750 170 12567.62 129.00 54975.07 88888.00 2012-06-18 05:03:09.875 170 12567.55 129.00 54975.07 88888.00 2012-06-18 05:03:10.000 170 12567.55 129.00 54975.07 88888.00 2012-06-18 05:03:10.125 170 12567.60 129.03 54975.10 88888.00 2012-06-18 05:03:10.250 170 12567.58 129.00 54975.10 88888.00 2012-06-18 05:03:10.375 170 12567.58 129.00 54975.07 88888.00 2012-06-18 05:03:10.500 170 12567.55 128.97 54975.10 88888.00 2012-06-18 05:03:10.625 170 12567.62 129.00 54975.12 88888.00 2012-06-18 05:03:10.750 170 12567.65 129.03 54975.10 88888.00 2012-06-18 05:03:10.875 170 12567.65 128.97 54975.10 88888.00 2012-06-18 05:03:11.000 170 12567.62 128.97 54975.12 88888.00 2012-06-18 05:03:11.125 170 12567.67 129.00 54975.15 88888.00 2012-06-18 05:03:11.250 170 12567.65 128.95 54975.15 88888.00 2012-06-18 05:03:11.375 170 12567.73 128.90 54975.15 88888.00 2012-06-18 05:03:11.500 170 12567.77 128.93 54975.15 88888.00 2012-06-18 05:03:11.625 170 12567.75 128.93 54975.15 88888.00 2012-06-18 05:03:11.750 170 12567.83 128.93 54975.15 88888.00 2012-06-18 05:03:11.875 170 12567.85 128.97 54975.18 88888.00 2012-06-18 05:03:12.000 170 12567.85 128.93 54975.18 88888.00 2012-06-18 05:03:12.125 170 12567.83 128.90 54975.18 88888.00 2012-06-18 05:03:12.250 170 12567.80 128.85 54975.18 88888.00 2012-06-18 05:03:12.375 170 12567.80 128.88 54975.18 88888.00 2012-06-18 05:03:12.500 170 12567.77 128.93 54975.22 88888.00 2012-06-18 05:03:12.625 170 12567.77 128.93 54975.20 88888.00 2012-06-18 05:03:12.750 170 12567.75 128.93 54975.22 88888.00 2012-06-18 05:03:12.875 170 12567.77 128.93 54975.20 88888.00 2012-06-18 05:03:13.000 170 12567.90 128.93 54975.22 88888.00 2012-06-18 05:03:13.125 170 12567.92 128.97 54975.25 88888.00 2012-06-18 05:03:13.250 170 12567.90 128.93 54975.28 88888.00 2012-06-18 05:03:13.375 170 12567.90 128.93 54975.28 88888.00 2012-06-18 05:03:13.500 170 12567.85 128.90 54975.25 88888.00 2012-06-18 05:03:13.625 170 12567.90 128.88 54975.28 88888.00 2012-06-18 05:03:13.750 170 12567.98 128.90 54975.28 88888.00 2012-06-18 05:03:13.875 170 12568.02 128.90 54975.32 88888.00 2012-06-18 05:03:14.000 170 12567.98 128.93 54975.30 88888.00 2012-06-18 05:03:14.125 170 12567.92 128.90 54975.30 88888.00 2012-06-18 05:03:14.250 170 12568.00 128.90 54975.35 88888.00 2012-06-18 05:03:14.375 170 12568.12 128.93 54975.35 88888.00 2012-06-18 05:03:14.500 170 12568.10 128.88 54975.35 88888.00 2012-06-18 05:03:14.625 170 12568.00 128.85 54975.32 88888.00 2012-06-18 05:03:14.750 170 12568.00 128.90 54975.35 88888.00 2012-06-18 05:03:14.875 170 12568.10 128.90 54975.32 88888.00 2012-06-18 05:03:15.000 170 12568.25 128.90 54975.32 88888.00 2012-06-18 05:03:15.125 170 12568.25 128.90 54975.35 88888.00 2012-06-18 05:03:15.250 170 12568.17 128.88 54975.38 88888.00 2012-06-18 05:03:15.375 170 12568.17 128.90 54975.40 88888.00 2012-06-18 05:03:15.500 170 12568.25 128.88 54975.40 88888.00 2012-06-18 05:03:15.625 170 12568.33 128.90 54975.40 88888.00 2012-06-18 05:03:15.750 170 12568.30 128.90 54975.40 88888.00 2012-06-18 05:03:15.875 170 12568.30 128.90 54975.43 88888.00 2012-06-18 05:03:16.000 170 12568.33 128.90 54975.45 88888.00 2012-06-18 05:03:16.125 170 12568.35 128.90 54975.45 88888.00 2012-06-18 05:03:16.250 170 12568.35 128.93 54975.45 88888.00 2012-06-18 05:03:16.375 170 12568.30 128.90 54975.45 88888.00 2012-06-18 05:03:16.500 170 12568.30 128.90 54975.47 88888.00 2012-06-18 05:03:16.625 170 12568.35 128.85 54975.50 88888.00 2012-06-18 05:03:16.750 170 12568.38 128.88 54975.47 88888.00 2012-06-18 05:03:16.875 170 12568.40 128.90 54975.47 88888.00 2012-06-18 05:03:17.000 170 12568.42 128.88 54975.50 88888.00 2012-06-18 05:03:17.125 170 12568.48 128.90 54975.53 88888.00 2012-06-18 05:03:17.250 170 12568.50 128.93 54975.53 88888.00 2012-06-18 05:03:17.375 170 12568.48 128.93 54975.55 88888.00 2012-06-18 05:03:17.500 170 12568.55 128.93 54975.53 88888.00 2012-06-18 05:03:17.625 170 12568.65 128.93 54975.53 88888.00 2012-06-18 05:03:17.750 170 12568.67 128.90 54975.50 88888.00 2012-06-18 05:03:17.875 170 12568.73 128.90 54975.53 88888.00 2012-06-18 05:03:18.000 170 12568.67 128.93 54975.53 88888.00 2012-06-18 05:03:18.125 170 12568.62 128.93 54975.53 88888.00 2012-06-18 05:03:18.250 170 12568.62 128.90 54975.57 88888.00 2012-06-18 05:03:18.375 170 12568.62 128.90 54975.55 88888.00 2012-06-18 05:03:18.500 170 12568.58 128.93 54975.57 88888.00 2012-06-18 05:03:18.625 170 12568.62 128.93 54975.57 88888.00 2012-06-18 05:03:18.750 170 12568.65 128.93 54975.57 88888.00 2012-06-18 05:03:18.875 170 12568.70 128.95 54975.60 88888.00 2012-06-18 05:03:19.000 170 12568.75 128.97 54975.62 88888.00 2012-06-18 05:03:19.125 170 12568.75 128.97 54975.62 88888.00 2012-06-18 05:03:19.250 170 12568.73 128.97 54975.65 88888.00 2012-06-18 05:03:19.375 170 12568.80 128.97 54975.65 88888.00 2012-06-18 05:03:19.500 170 12568.83 128.97 54975.62 88888.00 2012-06-18 05:03:19.625 170 12568.80 128.97 54975.60 88888.00 2012-06-18 05:03:19.750 170 12568.80 128.95 54975.62 88888.00 2012-06-18 05:03:19.875 170 12568.80 128.93 54975.65 88888.00 2012-06-18 05:03:20.000 170 12568.80 128.95 54975.65 88888.00 2012-06-18 05:03:20.125 170 12568.80 128.97 54975.68 88888.00 2012-06-18 05:03:20.250 170 12568.83 128.97 54975.70 88888.00 2012-06-18 05:03:20.375 170 12568.85 128.97 54975.70 88888.00 2012-06-18 05:03:20.500 170 12568.85 128.97 54975.75 88888.00 2012-06-18 05:03:20.625 170 12568.88 128.97 54975.78 88888.00 2012-06-18 05:03:20.750 170 12568.92 129.05 54975.78 88888.00 2012-06-18 05:03:20.875 170 12568.92 129.00 54975.80 88888.00 2012-06-18 05:03:21.000 170 12568.98 129.00 54975.80 88888.00 2012-06-18 05:03:21.125 170 12569.05 128.97 54975.80 88888.00 2012-06-18 05:03:21.250 170 12569.05 129.00 54975.80 88888.00 2012-06-18 05:03:21.375 170 12569.08 129.05 54975.80 88888.00 2012-06-18 05:03:21.500 170 12569.08 129.00 54975.82 88888.00 2012-06-18 05:03:21.625 170 12569.08 128.97 54975.80 88888.00 2012-06-18 05:03:21.750 170 12569.12 129.03 54975.82 88888.00 2012-06-18 05:03:21.875 170 12569.12 129.03 54975.82 88888.00 2012-06-18 05:03:22.000 170 12569.10 129.00 54975.80 88888.00 2012-06-18 05:03:22.125 170 12569.10 128.97 54975.82 88888.00 2012-06-18 05:03:22.250 170 12569.15 128.95 54975.85 88888.00 2012-06-18 05:03:22.375 170 12569.12 129.00 54975.85 88888.00 2012-06-18 05:03:22.500 170 12569.17 129.03 54975.88 88888.00 2012-06-18 05:03:22.625 170 12569.25 129.05 54975.90 88888.00 2012-06-18 05:03:22.750 170 12569.33 129.05 54975.90 88888.00 2012-06-18 05:03:22.875 170 12569.33 129.05 54975.90 88888.00 2012-06-18 05:03:23.000 170 12569.35 129.03 54975.95 88888.00 2012-06-18 05:03:23.125 170 12569.35 129.00 54975.95 88888.00 2012-06-18 05:03:23.250 170 12569.38 129.03 54975.95 88888.00 2012-06-18 05:03:23.375 170 12569.38 129.03 54975.93 88888.00 2012-06-18 05:03:23.500 170 12569.33 128.97 54975.93 88888.00 2012-06-18 05:03:23.625 170 12569.30 128.97 54975.95 88888.00 2012-06-18 05:03:23.750 170 12569.35 129.00 54975.95 88888.00 2012-06-18 05:03:23.875 170 12569.48 129.03 54975.97 88888.00 2012-06-18 05:03:24.000 170 12569.48 129.03 54975.97 88888.00 2012-06-18 05:03:24.125 170 12569.50 129.03 54976.00 88888.00 2012-06-18 05:03:24.250 170 12569.55 129.00 54976.03 88888.00 2012-06-18 05:03:24.375 170 12569.55 129.03 54976.03 88888.00 2012-06-18 05:03:24.500 170 12569.50 129.03 54976.03 88888.00 2012-06-18 05:03:24.625 170 12569.48 129.03 54976.03 88888.00 2012-06-18 05:03:24.750 170 12569.48 129.03 54976.05 88888.00 2012-06-18 05:03:24.875 170 12569.45 129.05 54976.05 88888.00 2012-06-18 05:03:25.000 170 12569.48 129.03 54976.03 88888.00 2012-06-18 05:03:25.125 170 12569.58 129.00 54976.03 88888.00 2012-06-18 05:03:25.250 170 12569.55 129.00 54976.03 88888.00 2012-06-18 05:03:25.375 170 12569.60 129.03 54976.05 88888.00 2012-06-18 05:03:25.500 170 12569.62 129.03 54976.07 88888.00 2012-06-18 05:03:25.625 170 12569.67 129.03 54976.10 88888.00 2012-06-18 05:03:25.750 170 12569.67 129.03 54976.10 88888.00 2012-06-18 05:03:25.875 170 12569.65 129.00 54976.12 88888.00 2012-06-18 05:03:26.000 170 12569.62 128.97 54976.12 88888.00 2012-06-18 05:03:26.125 170 12569.70 129.00 54976.12 88888.00 2012-06-18 05:03:26.250 170 12569.75 129.00 54976.15 88888.00 2012-06-18 05:03:26.375 170 12569.75 129.00 54976.15 88888.00 2012-06-18 05:03:26.500 170 12569.73 129.03 54976.15 88888.00 2012-06-18 05:03:26.625 170 12569.77 129.00 54976.15 88888.00 2012-06-18 05:03:26.750 170 12569.75 129.00 54976.18 88888.00 2012-06-18 05:03:26.875 170 12569.73 129.03 54976.15 88888.00 2012-06-18 05:03:27.000 170 12569.77 129.03 54976.18 88888.00 2012-06-18 05:03:27.125 170 12569.83 129.03 54976.20 88888.00 2012-06-18 05:03:27.250 170 12569.77 129.03 54976.22 88888.00 2012-06-18 05:03:27.375 170 12569.77 129.00 54976.22 88888.00 2012-06-18 05:03:27.500 170 12569.75 128.97 54976.20 88888.00 2012-06-18 05:03:27.625 170 12569.75 129.00 54976.22 88888.00 2012-06-18 05:03:27.750 170 12569.73 129.00 54976.22 88888.00 2012-06-18 05:03:27.875 170 12569.75 129.03 54976.25 88888.00 2012-06-18 05:03:28.000 170 12569.83 129.00 54976.25 88888.00 2012-06-18 05:03:28.125 170 12569.83 128.97 54976.25 88888.00 2012-06-18 05:03:28.250 170 12569.83 128.97 54976.28 88888.00 2012-06-18 05:03:28.375 170 12569.88 129.00 54976.28 88888.00 2012-06-18 05:03:28.500 170 12569.85 128.95 54976.30 88888.00 2012-06-18 05:03:28.625 170 12569.85 128.97 54976.30 88888.00 2012-06-18 05:03:28.750 170 12569.83 128.97 54976.32 88888.00 2012-06-18 05:03:28.875 170 12569.83 128.95 54976.35 88888.00 2012-06-18 05:03:29.000 170 12569.80 129.00 54976.35 88888.00 2012-06-18 05:03:29.125 170 12569.83 128.95 54976.35 88888.00 2012-06-18 05:03:29.250 170 12569.77 128.95 54976.40 88888.00 2012-06-18 05:03:29.375 170 12569.77 128.97 54976.40 88888.00 2012-06-18 05:03:29.500 170 12569.83 129.00 54976.43 88888.00 2012-06-18 05:03:29.625 170 12569.85 128.97 54976.43 88888.00 2012-06-18 05:03:29.750 170 12569.85 129.00 54976.45 88888.00 2012-06-18 05:03:29.875 170 12569.80 129.00 54976.45 88888.00 2012-06-18 05:03:30.000 170 12569.80 128.95 54976.45 88888.00 2012-06-18 05:03:30.125 170 12569.90 128.97 54976.45 88888.00 2012-06-18 05:03:30.250 170 12569.88 128.95 54976.47 88888.00 2012-06-18 05:03:30.375 170 12569.85 128.97 54976.50 88888.00 2012-06-18 05:03:30.500 170 12569.85 129.00 54976.50 88888.00 2012-06-18 05:03:30.625 170 12569.83 129.00 54976.50 88888.00 2012-06-18 05:03:30.750 170 12569.80 128.97 54976.47 88888.00 2012-06-18 05:03:30.875 170 12569.88 128.97 54976.47 88888.00 2012-06-18 05:03:31.000 170 12569.98 128.97 54976.50 88888.00 2012-06-18 05:03:31.125 170 12570.00 129.03 54976.55 88888.00 2012-06-18 05:03:31.250 170 12569.98 128.97 54976.57 88888.00 2012-06-18 05:03:31.375 170 12569.95 128.95 54976.55 88888.00 2012-06-18 05:03:31.500 170 12569.98 128.97 54976.55 88888.00 2012-06-18 05:03:31.625 170 12569.95 128.97 54976.55 88888.00 2012-06-18 05:03:31.750 170 12569.98 128.97 54976.55 88888.00 2012-06-18 05:03:31.875 170 12570.02 128.97 54976.57 88888.00 2012-06-18 05:03:32.000 170 12570.02 128.97 54976.60 88888.00 2012-06-18 05:03:32.125 170 12570.10 128.97 54976.65 88888.00 2012-06-18 05:03:32.250 170 12570.12 129.00 54976.68 88888.00 2012-06-18 05:03:32.375 170 12570.08 129.00 54976.65 88888.00 2012-06-18 05:03:32.500 170 12570.00 129.00 54976.65 88888.00 2012-06-18 05:03:32.625 170 12570.05 128.97 54976.68 88888.00 2012-06-18 05:03:32.750 170 12570.10 128.97 54976.68 88888.00 2012-06-18 05:03:32.875 170 12570.12 129.00 54976.68 88888.00 2012-06-18 05:03:33.000 170 12570.15 129.03 54976.68 88888.00 2012-06-18 05:03:33.125 170 12570.12 129.00 54976.68 88888.00 2012-06-18 05:03:33.250 170 12570.12 128.97 54976.72 88888.00 2012-06-18 05:03:33.375 170 12570.17 129.03 54976.70 88888.00 2012-06-18 05:03:33.500 170 12570.20 129.03 54976.70 88888.00 2012-06-18 05:03:33.625 170 12570.23 129.00 54976.70 88888.00 2012-06-18 05:03:33.750 170 12570.23 129.00 54976.72 88888.00 2012-06-18 05:03:33.875 170 12570.25 129.05 54976.75 88888.00 2012-06-18 05:03:34.000 170 12570.27 129.07 54976.75 88888.00 2012-06-18 05:03:34.125 170 12570.27 129.05 54976.75 88888.00 2012-06-18 05:03:34.250 170 12570.25 129.03 54976.75 88888.00 2012-06-18 05:03:34.375 170 12570.27 129.05 54976.75 88888.00 2012-06-18 05:03:34.500 170 12570.20 129.05 54976.75 88888.00 2012-06-18 05:03:34.625 170 12570.25 129.07 54976.78 88888.00 2012-06-18 05:03:34.750 170 12570.30 129.10 54976.78 88888.00 2012-06-18 05:03:34.875 170 12570.33 129.07 54976.80 88888.00 2012-06-18 05:03:35.000 170 12570.35 129.07 54976.78 88888.00 2012-06-18 05:03:35.125 170 12570.35 129.05 54976.82 88888.00 2012-06-18 05:03:35.250 170 12570.35 129.07 54976.82 88888.00 2012-06-18 05:03:35.375 170 12570.33 129.10 54976.82 88888.00 2012-06-18 05:03:35.500 170 12570.27 129.03 54976.82 88888.00 2012-06-18 05:03:35.625 170 12570.33 129.03 54976.85 88888.00 2012-06-18 05:03:35.750 170 12570.45 129.05 54976.82 88888.00 2012-06-18 05:03:35.875 170 12570.50 129.05 54976.88 88888.00 2012-06-18 05:03:36.000 170 12570.48 129.05 54976.85 88888.00 2012-06-18 05:03:36.125 170 12570.45 129.10 54976.88 88888.00 2012-06-18 05:03:36.250 170 12570.48 129.07 54976.93 88888.00 2012-06-18 05:03:36.375 170 12570.48 129.12 54976.93 88888.00 2012-06-18 05:03:36.500 170 12570.55 129.10 54976.93 88888.00 2012-06-18 05:03:36.625 170 12570.60 129.07 54976.90 88888.00 2012-06-18 05:03:36.750 170 12570.62 129.05 54976.93 88888.00 2012-06-18 05:03:36.875 170 12570.60 129.07 54976.93 88888.00 2012-06-18 05:03:37.000 170 12570.65 129.07 54976.93 88888.00 2012-06-18 05:03:37.125 170 12570.65 129.07 54976.97 88888.00 2012-06-18 05:03:37.250 170 12570.62 129.07 54976.97 88888.00 2012-06-18 05:03:37.375 170 12570.73 129.10 54976.97 88888.00 2012-06-18 05:03:37.500 170 12570.70 129.10 54977.00 88888.00 2012-06-18 05:03:37.625 170 12570.60 129.07 54977.03 88888.00 2012-06-18 05:03:37.750 170 12570.62 129.07 54977.05 88888.00 2012-06-18 05:03:37.875 170 12570.73 129.12 54977.05 88888.00 2012-06-18 05:03:38.000 170 12570.80 129.10 54977.07 88888.00 2012-06-18 05:03:38.125 170 12570.80 129.10 54977.10 88888.00 2012-06-18 05:03:38.250 170 12570.77 129.07 54977.10 88888.00 2012-06-18 05:03:38.375 170 12570.80 129.07 54977.10 88888.00 2012-06-18 05:03:38.500 170 12570.77 129.07 54977.10 88888.00 2012-06-18 05:03:38.625 170 12570.80 129.10 54977.10 88888.00 2012-06-18 05:03:38.750 170 12570.83 129.12 54977.12 88888.00 2012-06-18 05:03:38.875 170 12570.85 129.12 54977.12 88888.00 2012-06-18 05:03:39.000 170 12570.92 129.10 54977.12 88888.00 2012-06-18 05:03:39.125 170 12570.92 129.10 54977.15 88888.00 2012-06-18 05:03:39.250 170 12570.88 129.07 54977.12 88888.00 2012-06-18 05:03:39.375 170 12570.85 129.07 54977.12 88888.00 2012-06-18 05:03:39.500 170 12570.83 129.07 54977.15 88888.00 2012-06-18 05:03:39.625 170 12570.85 129.10 54977.18 88888.00 2012-06-18 05:03:39.750 170 12571.00 129.10 54977.20 88888.00 2012-06-18 05:03:39.875 170 12571.02 129.10 54977.20 88888.00 2012-06-18 05:03:40.000 170 12570.95 129.10 54977.20 88888.00 2012-06-18 05:03:40.125 170 12570.95 129.12 54977.25 88888.00 2012-06-18 05:03:40.250 170 12570.95 129.10 54977.22 88888.00 2012-06-18 05:03:40.375 170 12570.98 129.12 54977.22 88888.00 2012-06-18 05:03:40.500 170 12570.95 129.15 54977.28 88888.00 2012-06-18 05:03:40.625 170 12570.98 129.15 54977.28 88888.00 2012-06-18 05:03:40.750 170 12570.98 129.12 54977.28 88888.00 2012-06-18 05:03:40.875 170 12570.95 129.07 54977.28 88888.00 2012-06-18 05:03:41.000 170 12571.00 129.05 54977.25 88888.00 2012-06-18 05:03:41.125 170 12571.05 129.07 54977.30 88888.00 2012-06-18 05:03:41.250 170 12571.02 129.05 54977.35 88888.00 2012-06-18 05:03:41.375 170 12571.02 129.07 54977.35 88888.00 2012-06-18 05:03:41.500 170 12570.95 129.05 54977.35 88888.00 2012-06-18 05:03:41.625 170 12570.98 129.03 54977.35 88888.00 2012-06-18 05:03:41.750 170 12570.98 129.05 54977.38 88888.00 2012-06-18 05:03:41.875 170 12570.92 129.03 54977.38 88888.00 2012-06-18 05:03:42.000 170 12570.90 128.97 54977.38 88888.00 2012-06-18 05:03:42.125 170 12570.92 129.00 54977.40 88888.00 2012-06-18 05:03:42.250 170 12570.98 129.03 54977.43 88888.00 2012-06-18 05:03:42.375 170 12570.98 129.03 54977.43 88888.00 2012-06-18 05:03:42.500 170 12571.00 129.00 54977.45 88888.00 2012-06-18 05:03:42.625 170 12570.98 129.03 54977.47 88888.00 2012-06-18 05:03:42.750 170 12570.98 129.00 54977.47 88888.00 2012-06-18 05:03:42.875 170 12571.02 128.97 54977.47 88888.00 2012-06-18 05:03:43.000 170 12571.02 128.97 54977.50 88888.00 2012-06-18 05:03:43.125 170 12571.00 128.97 54977.50 88888.00 2012-06-18 05:03:43.250 170 12571.00 128.97 54977.53 88888.00 2012-06-18 05:03:43.375 170 12571.10 128.97 54977.53 88888.00 2012-06-18 05:03:43.500 170 12571.05 128.95 54977.57 88888.00 2012-06-18 05:03:43.625 170 12570.98 128.95 54977.57 88888.00 2012-06-18 05:03:43.750 170 12570.90 128.93 54977.60 88888.00 2012-06-18 05:03:43.875 170 12570.85 128.90 54977.57 88888.00 2012-06-18 05:03:44.000 170 12570.90 128.88 54977.60 88888.00 2012-06-18 05:03:44.125 170 12570.92 128.88 54977.65 88888.00 2012-06-18 05:03:44.250 170 12570.90 128.85 54977.65 88888.00 2012-06-18 05:03:44.375 170 12570.95 128.90 54977.68 88888.00 2012-06-18 05:03:44.500 170 12570.92 128.90 54977.68 88888.00 2012-06-18 05:03:44.625 170 12570.83 128.85 54977.68 88888.00 2012-06-18 05:03:44.750 170 12570.80 128.80 54977.70 88888.00 2012-06-18 05:03:44.875 170 12570.83 128.82 54977.72 88888.00 2012-06-18 05:03:45.000 170 12570.92 128.80 54977.75 88888.00 2012-06-18 05:03:45.125 170 12570.90 128.80 54977.78 88888.00 2012-06-18 05:03:45.250 170 12570.83 128.78 54977.78 88888.00 2012-06-18 05:03:45.375 170 12570.90 128.78 54977.80 88888.00 2012-06-18 05:03:45.500 170 12570.92 128.82 54977.80 88888.00 2012-06-18 05:03:45.625 170 12570.88 128.82 54977.82 88888.00 2012-06-18 05:03:45.750 170 12570.83 128.78 54977.85 88888.00 2012-06-18 05:03:45.875 170 12570.83 128.78 54977.85 88888.00 2012-06-18 05:03:46.000 170 12570.85 128.78 54977.85 88888.00 2012-06-18 05:03:46.125 170 12570.85 128.78 54977.88 88888.00 2012-06-18 05:03:46.250 170 12570.77 128.80 54977.90 88888.00 2012-06-18 05:03:46.375 170 12570.80 128.80 54977.88 88888.00 2012-06-18 05:03:46.500 170 12570.85 128.80 54977.93 88888.00 2012-06-18 05:03:46.625 170 12570.85 128.78 54977.95 88888.00 2012-06-18 05:03:46.750 170 12570.83 128.75 54977.97 88888.00 2012-06-18 05:03:46.875 170 12570.77 128.75 54977.95 88888.00 2012-06-18 05:03:47.000 170 12570.70 128.72 54977.95 88888.00 2012-06-18 05:03:47.125 170 12570.67 128.72 54977.97 88888.00 2012-06-18 05:03:47.250 170 12570.67 128.68 54978.00 88888.00 2012-06-18 05:03:47.375 170 12570.70 128.70 54978.00 88888.00 2012-06-18 05:03:47.500 170 12570.70 128.70 54978.00 88888.00 2012-06-18 05:03:47.625 170 12570.70 128.70 54978.03 88888.00 2012-06-18 05:03:47.750 170 12570.70 128.70 54978.05 88888.00 2012-06-18 05:03:47.875 170 12570.67 128.68 54978.05 88888.00 2012-06-18 05:03:48.000 170 12570.67 128.68 54978.05 88888.00 2012-06-18 05:03:48.125 170 12570.67 128.68 54978.10 88888.00 2012-06-18 05:03:48.250 170 12570.60 128.65 54978.10 88888.00 2012-06-18 05:03:48.375 170 12570.62 128.70 54978.15 88888.00 2012-06-18 05:03:48.500 170 12570.67 128.68 54978.15 88888.00 2012-06-18 05:03:48.625 170 12570.67 128.65 54978.12 88888.00 2012-06-18 05:03:48.750 170 12570.65 128.68 54978.15 88888.00 2012-06-18 05:03:48.875 170 12570.65 128.65 54978.15 88888.00 2012-06-18 05:03:49.000 170 12570.70 128.68 54978.18 88888.00 2012-06-18 05:03:49.125 170 12570.70 128.70 54978.20 88888.00 2012-06-18 05:03:49.250 170 12570.58 128.62 54978.22 88888.00 2012-06-18 05:03:49.375 170 12570.60 128.60 54978.20 88888.00 2012-06-18 05:03:49.500 170 12570.65 128.57 54978.22 88888.00 2012-06-18 05:03:49.625 170 12570.60 128.57 54978.22 88888.00 2012-06-18 05:03:49.750 170 12570.58 128.60 54978.25 88888.00 2012-06-18 05:03:49.875 170 12570.52 128.57 54978.25 88888.00 2012-06-18 05:03:50.000 170 12570.52 128.55 54978.25 88888.00 2012-06-18 05:03:50.125 170 12570.65 128.60 54978.30 88888.00 2012-06-18 05:03:50.250 170 12570.73 128.57 54978.30 88888.00 2012-06-18 05:03:50.375 170 12570.70 128.53 54978.30 88888.00 2012-06-18 05:03:50.500 170 12570.60 128.53 54978.30 88888.00 2012-06-18 05:03:50.625 170 12570.60 128.55 54978.32 88888.00 2012-06-18 05:03:50.750 170 12570.60 128.55 54978.35 88888.00 2012-06-18 05:03:50.875 170 12570.58 128.55 54978.38 88888.00 2012-06-18 05:03:51.000 170 12570.65 128.55 54978.38 88888.00 2012-06-18 05:03:51.125 170 12570.65 128.55 54978.38 88888.00 2012-06-18 05:03:51.250 170 12570.58 128.53 54978.40 88888.00 2012-06-18 05:03:51.375 170 12570.62 128.55 54978.40 88888.00 2012-06-18 05:03:51.500 170 12570.65 128.53 54978.40 88888.00 2012-06-18 05:03:51.625 170 12570.65 128.50 54978.40 88888.00 2012-06-18 05:03:51.750 170 12570.67 128.53 54978.43 88888.00 2012-06-18 05:03:51.875 170 12570.65 128.55 54978.43 88888.00 2012-06-18 05:03:52.000 170 12570.65 128.53 54978.45 88888.00 2012-06-18 05:03:52.125 170 12570.62 128.53 54978.45 88888.00 2012-06-18 05:03:52.250 170 12570.60 128.53 54978.47 88888.00 2012-06-18 05:03:52.375 170 12570.67 128.55 54978.50 88888.00 2012-06-18 05:03:52.500 170 12570.70 128.55 54978.50 88888.00 2012-06-18 05:03:52.625 170 12570.73 128.57 54978.50 88888.00 2012-06-18 05:03:52.750 170 12570.75 128.57 54978.50 88888.00 2012-06-18 05:03:52.875 170 12570.80 128.60 54978.53 88888.00 2012-06-18 05:03:53.000 170 12570.85 128.57 54978.53 88888.00 2012-06-18 05:03:53.125 170 12570.88 128.55 54978.55 88888.00 2012-06-18 05:03:53.250 170 12570.80 128.55 54978.57 88888.00 2012-06-18 05:03:53.375 170 12570.77 128.55 54978.53 88888.00 2012-06-18 05:03:53.500 170 12570.77 128.53 54978.55 88888.00 2012-06-18 05:03:53.625 170 12570.70 128.55 54978.57 88888.00 2012-06-18 05:03:53.750 170 12570.67 128.57 54978.60 88888.00 2012-06-18 05:03:53.875 170 12570.75 128.57 54978.57 88888.00 2012-06-18 05:03:54.000 170 12570.83 128.57 54978.60 88888.00 2012-06-18 05:03:54.125 170 12570.88 128.55 54978.65 88888.00 2012-06-18 05:03:54.250 170 12570.88 128.57 54978.65 88888.00 2012-06-18 05:03:54.375 170 12570.98 128.60 54978.65 88888.00 2012-06-18 05:03:54.500 170 12571.00 128.62 54978.68 88888.00 2012-06-18 05:03:54.625 170 12571.00 128.60 54978.68 88888.00 2012-06-18 05:03:54.750 170 12570.90 128.60 54978.65 88888.00 2012-06-18 05:03:54.875 170 12570.90 128.57 54978.65 88888.00 2012-06-18 05:03:55.000 170 12570.98 128.62 54978.68 88888.00 2012-06-18 05:03:55.125 170 12571.00 128.62 54978.72 88888.00 2012-06-18 05:03:55.250 170 12571.00 128.65 54978.72 88888.00 2012-06-18 05:03:55.375 170 12571.05 128.65 54978.72 88888.00 2012-06-18 05:03:55.500 170 12570.98 128.65 54978.70 88888.00 2012-06-18 05:03:55.625 170 12570.95 128.65 54978.72 88888.00 2012-06-18 05:03:55.750 170 12571.00 128.70 54978.72 88888.00 2012-06-18 05:03:55.875 170 12571.08 128.70 54978.75 88888.00 2012-06-18 05:03:56.000 170 12571.10 128.72 54978.75 88888.00 2012-06-18 05:03:56.125 170 12571.15 128.75 54978.78 88888.00 2012-06-18 05:03:56.250 170 12571.15 128.75 54978.75 88888.00 2012-06-18 05:03:56.375 170 12571.20 128.75 54978.75 88888.00 2012-06-18 05:03:56.500 170 12571.15 128.75 54978.78 88888.00 2012-06-18 05:03:56.625 170 12571.12 128.72 54978.80 88888.00 2012-06-18 05:03:56.750 170 12571.15 128.78 54978.80 88888.00 2012-06-18 05:03:56.875 170 12571.20 128.75 54978.82 88888.00 2012-06-18 05:03:57.000 170 12571.17 128.78 54978.80 88888.00 2012-06-18 05:03:57.125 170 12571.10 128.80 54978.85 88888.00 2012-06-18 05:03:57.250 170 12571.10 128.78 54978.85 88888.00 2012-06-18 05:03:57.375 170 12571.17 128.78 54978.82 88888.00 2012-06-18 05:03:57.500 170 12571.25 128.78 54978.85 88888.00 2012-06-18 05:03:57.625 170 12571.25 128.80 54978.88 88888.00 2012-06-18 05:03:57.750 170 12571.27 128.80 54978.88 88888.00 2012-06-18 05:03:57.875 170 12571.25 128.80 54978.90 88888.00 2012-06-18 05:03:58.000 170 12571.30 128.82 54978.90 88888.00 2012-06-18 05:03:58.125 170 12571.33 128.82 54978.93 88888.00 2012-06-18 05:03:58.250 170 12571.30 128.80 54978.95 88888.00 2012-06-18 05:03:58.375 170 12571.27 128.78 54978.95 88888.00 2012-06-18 05:03:58.500 170 12571.25 128.78 54978.93 88888.00 2012-06-18 05:03:58.625 170 12571.33 128.80 54978.97 88888.00 2012-06-18 05:03:58.750 170 12571.35 128.82 54978.97 88888.00 2012-06-18 05:03:58.875 170 12571.35 128.82 54978.95 88888.00 2012-06-18 05:03:59.000 170 12571.33 128.80 54978.97 88888.00 2012-06-18 05:03:59.125 170 12571.30 128.85 54979.03 88888.00 2012-06-18 05:03:59.250 170 12571.30 128.85 54979.03 88888.00 2012-06-18 05:03:59.375 170 12571.38 128.88 54979.03 88888.00 2012-06-18 05:03:59.500 170 12571.35 128.85 54979.05 88888.00 2012-06-18 05:03:59.625 170 12571.33 128.88 54979.03 88888.00 2012-06-18 05:03:59.750 170 12571.33 128.88 54979.03 88888.00 2012-06-18 05:03:59.875 170 12571.35 128.88 54979.07 88888.00 2012-06-18 05:04:00.000 170 12571.35 128.88 54979.07 88888.00 2012-06-18 05:04:00.125 170 12571.38 128.90 54979.10 88888.00 2012-06-18 05:04:00.250 170 12571.35 128.90 54979.12 88888.00 2012-06-18 05:04:00.375 170 12571.42 128.90 54979.12 88888.00 2012-06-18 05:04:00.500 170 12571.45 128.88 54979.12 88888.00 2012-06-18 05:04:00.625 170 12571.50 128.93 54979.12 88888.00 2012-06-18 05:04:00.750 170 12571.50 128.93 54979.15 88888.00 2012-06-18 05:04:00.875 170 12571.50 128.90 54979.18 88888.00 2012-06-18 05:04:01.000 170 12571.48 128.93 54979.18 88888.00 2012-06-18 05:04:01.125 170 12571.48 128.95 54979.18 88888.00 2012-06-18 05:04:01.250 170 12571.48 128.95 54979.20 88888.00 2012-06-18 05:04:01.375 170 12571.52 128.93 54979.20 88888.00 2012-06-18 05:04:01.500 170 12571.55 129.00 54979.22 88888.00 2012-06-18 05:04:01.625 170 12571.52 129.00 54979.22 88888.00 2012-06-18 05:04:01.750 170 12571.40 129.00 54979.22 88888.00 2012-06-18 05:04:01.875 170 12571.42 128.97 54979.22 88888.00 2012-06-18 05:04:02.000 170 12571.52 129.00 54979.25 88888.00 2012-06-18 05:04:02.125 170 12571.52 129.00 54979.30 88888.00 2012-06-18 05:04:02.250 170 12571.48 129.00 54979.30 88888.00 2012-06-18 05:04:02.375 170 12571.58 129.03 54979.30 88888.00 2012-06-18 05:04:02.500 170 12571.65 129.00 54979.30 88888.00 2012-06-18 05:04:02.625 170 12571.62 129.03 54979.30 88888.00 2012-06-18 05:04:02.750 170 12571.60 129.03 54979.30 88888.00 2012-06-18 05:04:02.875 170 12571.62 129.03 54979.30 88888.00 2012-06-18 05:04:03.000 170 12571.65 129.03 54979.32 88888.00 2012-06-18 05:04:03.125 170 12571.62 129.05 54979.35 88888.00 2012-06-18 05:04:03.250 170 12571.62 129.03 54979.35 88888.00 2012-06-18 05:04:03.375 170 12571.67 129.05 54979.38 88888.00 2012-06-18 05:04:03.500 170 12571.73 129.07 54979.38 88888.00 2012-06-18 05:04:03.625 170 12571.73 129.05 54979.38 88888.00 2012-06-18 05:04:03.750 170 12571.70 129.07 54979.38 88888.00 2012-06-18 05:04:03.875 170 12571.75 129.07 54979.40 88888.00 2012-06-18 05:04:04.000 170 12571.75 129.07 54979.43 88888.00 2012-06-18 05:04:04.125 170 12571.75 129.07 54979.43 88888.00 2012-06-18 05:04:04.250 170 12571.73 129.07 54979.43 88888.00 2012-06-18 05:04:04.375 170 12571.80 129.10 54979.47 88888.00 2012-06-18 05:04:04.500 170 12571.67 129.12 54979.50 88888.00 2012-06-18 05:04:04.625 170 12571.65 129.10 54979.50 88888.00 2012-06-18 05:04:04.750 170 12571.73 129.12 54979.50 88888.00 2012-06-18 05:04:04.875 170 12571.80 129.15 54979.53 88888.00 2012-06-18 05:04:05.000 170 12571.77 129.12 54979.50 88888.00 2012-06-18 05:04:05.125 170 12571.75 129.12 54979.55 88888.00 2012-06-18 05:04:05.250 170 12571.70 129.18 54979.55 88888.00 2012-06-18 05:04:05.375 170 12571.77 129.18 54979.57 88888.00 2012-06-18 05:04:05.500 170 12571.83 129.18 54979.55 88888.00 2012-06-18 05:04:05.625 170 12571.90 129.15 54979.55 88888.00 2012-06-18 05:04:05.750 170 12571.90 129.18 54979.57 88888.00 2012-06-18 05:04:05.875 170 12571.88 129.20 54979.60 88888.00 2012-06-18 05:04:06.000 170 12571.90 129.22 54979.60 88888.00 2012-06-18 05:04:06.125 170 12571.95 129.20 54979.60 88888.00 2012-06-18 05:04:06.250 170 12571.92 129.18 54979.60 88888.00 2012-06-18 05:04:06.375 170 12571.92 129.20 54979.60 88888.00 2012-06-18 05:04:06.500 170 12571.98 129.22 54979.60 88888.00 2012-06-18 05:04:06.625 170 12572.02 129.28 54979.65 88888.00 2012-06-18 05:04:06.750 170 12572.00 129.22 54979.62 88888.00 2012-06-18 05:04:06.875 170 12571.95 129.22 54979.62 88888.00 2012-06-18 05:04:07.000 170 12571.95 129.22 54979.65 88888.00 2012-06-18 05:04:07.125 170 12572.02 129.25 54979.65 88888.00 2012-06-18 05:04:07.250 170 12572.10 129.22 54979.65 88888.00 2012-06-18 05:04:07.375 170 12572.12 129.28 54979.68 88888.00 2012-06-18 05:04:07.500 170 12572.10 129.30 54979.68 88888.00 2012-06-18 05:04:07.625 170 12572.10 129.30 54979.72 88888.00 2012-06-18 05:04:07.750 170 12572.10 129.30 54979.70 88888.00 2012-06-18 05:04:07.875 170 12572.10 129.28 54979.68 88888.00 2012-06-18 05:04:08.000 170 12572.12 129.28 54979.70 88888.00 2012-06-18 05:04:08.125 170 12572.12 129.25 54979.72 88888.00 2012-06-18 05:04:08.250 170 12572.12 129.28 54979.78 88888.00 2012-06-18 05:04:08.375 170 12572.17 129.32 54979.78 88888.00 2012-06-18 05:04:08.500 170 12572.15 129.30 54979.75 88888.00 2012-06-18 05:04:08.625 170 12572.12 129.35 54979.78 88888.00 2012-06-18 05:04:08.750 170 12572.20 129.38 54979.82 88888.00 2012-06-18 05:04:08.875 170 12572.27 129.35 54979.82 88888.00 2012-06-18 05:04:09.000 170 12572.33 129.35 54979.82 88888.00 2012-06-18 05:04:09.125 170 12572.30 129.35 54979.85 88888.00 2012-06-18 05:04:09.250 170 12572.35 129.38 54979.85 88888.00 2012-06-18 05:04:09.375 170 12572.38 129.35 54979.85 88888.00 2012-06-18 05:04:09.500 170 12572.40 129.32 54979.85 88888.00 2012-06-18 05:04:09.625 170 12572.40 129.40 54979.88 88888.00 2012-06-18 05:04:09.750 170 12572.40 129.40 54979.88 88888.00 2012-06-18 05:04:09.875 170 12572.40 129.43 54979.88 88888.00 2012-06-18 05:04:10.000 170 12572.42 129.43 54979.88 88888.00 2012-06-18 05:04:10.125 170 12572.50 129.43 54979.88 88888.00 2012-06-18 05:04:10.250 170 12572.48 129.40 54979.90 88888.00 2012-06-18 05:04:10.375 170 12572.48 129.40 54979.93 88888.00 2012-06-18 05:04:10.500 170 12572.58 129.40 54979.95 88888.00 2012-06-18 05:04:10.625 170 12572.67 129.43 54979.95 88888.00 2012-06-18 05:04:10.750 170 12572.75 129.47 54979.97 88888.00 2012-06-18 05:04:10.875 170 12572.73 129.47 54979.97 88888.00 2012-06-18 05:04:11.000 170 12572.75 129.50 54979.97 88888.00 2012-06-18 05:04:11.125 170 12572.70 129.50 54979.97 88888.00 2012-06-18 05:04:11.250 170 12572.70 129.45 54980.00 88888.00 2012-06-18 05:04:11.375 170 12572.75 129.45 54979.97 88888.00 2012-06-18 05:04:11.500 170 12572.73 129.45 54980.00 88888.00 2012-06-18 05:04:11.625 170 12572.73 129.50 54980.03 88888.00 2012-06-18 05:04:11.750 170 12572.85 129.50 54980.03 88888.00 2012-06-18 05:04:11.875 170 12572.92 129.50 54980.03 88888.00 2012-06-18 05:04:12.000 170 12572.90 129.50 54980.05 88888.00 2012-06-18 05:04:12.125 170 12572.88 129.47 54980.05 88888.00 2012-06-18 05:04:12.250 170 12572.83 129.47 54980.05 88888.00 2012-06-18 05:04:12.375 170 12572.88 129.53 54980.07 88888.00 2012-06-18 05:04:12.500 170 12572.92 129.55 54980.07 88888.00 2012-06-18 05:04:12.625 170 12572.95 129.50 54980.07 88888.00 2012-06-18 05:04:12.750 170 12573.00 129.53 54980.05 88888.00 2012-06-18 05:04:12.875 170 12573.02 129.53 54980.07 88888.00 2012-06-18 05:04:13.000 170 12573.00 129.55 54980.10 88888.00 2012-06-18 05:04:13.125 170 12573.00 129.55 54980.10 88888.00 2012-06-18 05:04:13.250 170 12573.02 129.50 54980.10 88888.00 2012-06-18 05:04:13.375 170 12573.10 129.57 54980.15 88888.00 2012-06-18 05:04:13.500 170 12573.10 129.55 54980.18 88888.00 2012-06-18 05:04:13.625 170 12573.12 129.55 54980.15 88888.00 2012-06-18 05:04:13.750 170 12573.20 129.55 54980.15 88888.00 2012-06-18 05:04:13.875 170 12573.20 129.55 54980.18 88888.00 2012-06-18 05:04:14.000 170 12573.20 129.55 54980.18 88888.00 2012-06-18 05:04:14.125 170 12573.17 129.55 54980.18 88888.00 2012-06-18 05:04:14.250 170 12573.17 129.55 54980.20 88888.00 2012-06-18 05:04:14.375 170 12573.20 129.55 54980.20 88888.00 2012-06-18 05:04:14.500 170 12573.27 129.57 54980.22 88888.00 2012-06-18 05:04:14.625 170 12573.35 129.57 54980.25 88888.00 2012-06-18 05:04:14.750 170 12573.35 129.57 54980.28 88888.00 2012-06-18 05:04:14.875 170 12573.38 129.57 54980.28 88888.00 2012-06-18 05:04:15.000 170 12573.42 129.55 54980.28 88888.00 2012-06-18 05:04:15.125 170 12573.42 129.57 54980.32 88888.00 2012-06-18 05:04:15.250 170 12573.45 129.57 54980.35 88888.00 2012-06-18 05:04:15.375 170 12573.45 129.60 54980.35 88888.00 2012-06-18 05:04:15.500 170 12573.40 129.62 54980.35 88888.00 2012-06-18 05:04:15.625 170 12573.42 129.60 54980.32 88888.00 2012-06-18 05:04:15.750 170 12573.42 129.60 54980.35 88888.00 2012-06-18 05:04:15.875 170 12573.52 129.62 54980.38 88888.00 2012-06-18 05:04:16.000 170 12573.58 129.68 54980.40 88888.00 2012-06-18 05:04:16.125 170 12573.52 129.65 54980.38 88888.00 2012-06-18 05:04:16.250 170 12573.48 129.62 54980.40 88888.00 2012-06-18 05:04:16.375 170 12573.50 129.70 54980.43 88888.00 2012-06-18 05:04:16.500 170 12573.55 129.68 54980.45 88888.00 2012-06-18 05:04:16.625 170 12573.52 129.68 54980.45 88888.00 2012-06-18 05:04:16.750 170 12573.52 129.65 54980.43 88888.00 2012-06-18 05:04:16.875 170 12573.52 129.68 54980.45 88888.00 2012-06-18 05:04:17.000 170 12573.55 129.70 54980.47 88888.00 2012-06-18 05:04:17.125 170 12573.60 129.70 54980.50 88888.00 2012-06-18 05:04:17.250 170 12573.58 129.68 54980.47 88888.00 2012-06-18 05:04:17.375 170 12573.65 129.70 54980.50 88888.00 2012-06-18 05:04:17.500 170 12573.73 129.68 54980.50 88888.00 2012-06-18 05:04:17.625 170 12573.73 129.70 54980.53 88888.00 2012-06-18 05:04:17.750 170 12573.73 129.70 54980.55 88888.00 2012-06-18 05:04:17.875 170 12573.70 129.68 54980.53 88888.00 2012-06-18 05:04:18.000 170 12573.73 129.68 54980.53 88888.00 2012-06-18 05:04:18.125 170 12573.83 129.70 54980.55 88888.00 2012-06-18 05:04:18.250 170 12573.80 129.70 54980.57 88888.00 2012-06-18 05:04:18.375 170 12573.83 129.70 54980.60 88888.00 2012-06-18 05:04:18.500 170 12573.85 129.68 54980.60 88888.00 2012-06-18 05:04:18.625 170 12573.92 129.70 54980.60 88888.00 2012-06-18 05:04:18.750 170 12573.98 129.72 54980.65 88888.00 2012-06-18 05:04:18.875 170 12574.02 129.68 54980.62 88888.00 2012-06-18 05:04:19.000 170 12574.02 129.68 54980.62 88888.00 2012-06-18 05:04:19.125 170 12574.02 129.70 54980.65 88888.00 2012-06-18 05:04:19.250 170 12574.02 129.72 54980.70 88888.00 2012-06-18 05:04:19.375 170 12574.05 129.72 54980.70 88888.00 2012-06-18 05:04:19.500 170 12574.05 129.75 54980.72 88888.00 2012-06-18 05:04:19.625 170 12574.15 129.72 54980.72 88888.00 2012-06-18 05:04:19.750 170 12574.15 129.70 54980.72 88888.00 2012-06-18 05:04:19.875 170 12574.17 129.70 54980.72 88888.00 2012-06-18 05:04:20.000 170 12574.23 129.72 54980.72 88888.00 2012-06-18 05:04:20.125 170 12574.25 129.75 54980.75 88888.00 2012-06-18 05:04:20.250 170 12574.23 129.80 54980.78 88888.00 2012-06-18 05:04:20.375 170 12574.27 129.82 54980.78 88888.00 2012-06-18 05:04:20.500 170 12574.25 129.82 54980.78 88888.00 2012-06-18 05:04:20.625 170 12574.25 129.82 54980.80 88888.00 2012-06-18 05:04:20.750 170 12574.33 129.82 54980.85 88888.00 2012-06-18 05:04:20.875 170 12574.35 129.85 54980.85 88888.00 2012-06-18 05:04:21.000 170 12574.38 129.85 54980.85 88888.00 2012-06-18 05:04:21.125 170 12574.42 129.82 54980.85 88888.00 2012-06-18 05:04:21.250 170 12574.38 129.82 54980.85 88888.00 2012-06-18 05:04:21.375 170 12574.40 129.85 54980.88 88888.00 2012-06-18 05:04:21.500 170 12574.42 129.82 54980.90 88888.00 2012-06-18 05:04:21.625 170 12574.42 129.82 54980.93 88888.00 2012-06-18 05:04:21.750 170 12574.45 129.82 54980.93 88888.00 2012-06-18 05:04:21.875 170 12574.45 129.85 54980.93 88888.00 2012-06-18 05:04:22.000 170 12574.55 129.90 54980.90 88888.00 2012-06-18 05:04:22.125 170 12574.60 129.88 54980.93 88888.00 2012-06-18 05:04:22.250 170 12574.65 129.90 54980.95 88888.00 2012-06-18 05:04:22.375 170 12574.67 129.90 54980.95 88888.00 2012-06-18 05:04:22.500 170 12574.62 129.90 54980.97 88888.00 2012-06-18 05:04:22.625 170 12574.62 129.90 54981.00 88888.00 2012-06-18 05:04:22.750 170 12574.67 129.90 54981.00 88888.00 2012-06-18 05:04:22.875 170 12574.65 129.93 54981.03 88888.00 2012-06-18 05:04:23.000 170 12574.73 129.90 54981.03 88888.00 2012-06-18 05:04:23.125 170 12574.77 129.90 54981.05 88888.00 2012-06-18 05:04:23.250 170 12574.73 129.88 54981.05 88888.00 2012-06-18 05:04:23.375 170 12574.73 129.93 54981.07 88888.00 2012-06-18 05:04:23.500 170 12574.75 129.95 54981.10 88888.00 2012-06-18 05:04:23.625 170 12574.80 129.93 54981.10 88888.00 2012-06-18 05:04:23.750 170 12574.83 129.93 54981.12 88888.00 2012-06-18 05:04:23.875 170 12574.85 129.95 54981.18 88888.00 2012-06-18 05:04:24.000 170 12574.88 129.97 54981.18 88888.00 2012-06-18 05:04:24.125 170 12574.85 129.95 54981.18 88888.00 2012-06-18 05:04:24.250 170 12574.80 129.95 54981.20 88888.00 2012-06-18 05:04:24.375 170 12574.85 129.95 54981.18 88888.00 2012-06-18 05:04:24.500 170 12574.85 129.97 54981.22 88888.00 2012-06-18 05:04:24.625 170 12574.90 129.97 54981.22 88888.00 2012-06-18 05:04:24.750 170 12574.90 129.95 54981.25 88888.00 2012-06-18 05:04:24.875 170 12574.88 130.00 54981.25 88888.00 2012-06-18 05:04:25.000 170 12574.95 129.97 54981.28 88888.00 2012-06-18 05:04:25.125 170 12575.05 130.00 54981.28 88888.00 2012-06-18 05:04:25.250 170 12575.02 130.03 54981.32 88888.00 2012-06-18 05:04:25.375 170 12575.08 130.00 54981.32 88888.00 2012-06-18 05:04:25.500 170 12575.05 130.00 54981.30 88888.00 2012-06-18 05:04:25.625 170 12575.10 130.03 54981.35 88888.00 2012-06-18 05:04:25.750 170 12575.12 130.03 54981.38 88888.00 2012-06-18 05:04:25.875 170 12575.15 130.05 54981.38 88888.00 2012-06-18 05:04:26.000 170 12575.17 130.00 54981.38 88888.00 2012-06-18 05:04:26.125 170 12575.12 130.05 54981.43 88888.00 2012-06-18 05:04:26.250 170 12575.10 130.07 54981.43 88888.00 2012-06-18 05:04:26.375 170 12575.15 130.07 54981.40 88888.00 2012-06-18 05:04:26.500 170 12575.15 130.05 54981.43 88888.00 2012-06-18 05:04:26.625 170 12575.17 130.07 54981.47 88888.00 2012-06-18 05:04:26.750 170 12575.20 130.15 54981.47 88888.00 2012-06-18 05:04:26.875 170 12575.25 130.12 54981.50 88888.00 2012-06-18 05:04:27.000 170 12575.25 130.10 54981.50 88888.00 2012-06-18 05:04:27.125 170 12575.27 130.12 54981.53 88888.00 2012-06-18 05:04:27.250 170 12575.33 130.12 54981.55 88888.00 2012-06-18 05:04:27.375 170 12575.45 130.12 54981.55 88888.00 2012-06-18 05:04:27.500 170 12575.50 130.12 54981.55 88888.00 2012-06-18 05:04:27.625 170 12575.55 130.12 54981.55 88888.00 2012-06-18 05:04:27.750 170 12575.50 130.15 54981.57 88888.00 2012-06-18 05:04:27.875 170 12575.45 130.12 54981.57 88888.00 2012-06-18 05:04:28.000 170 12575.45 130.12 54981.57 88888.00 2012-06-18 05:04:28.125 170 12575.48 130.15 54981.60 88888.00 2012-06-18 05:04:28.250 170 12575.45 130.12 54981.60 88888.00 2012-06-18 05:04:28.375 170 12575.48 130.12 54981.60 88888.00 2012-06-18 05:04:28.500 170 12575.52 130.18 54981.62 88888.00 2012-06-18 05:04:28.625 170 12575.60 130.20 54981.65 88888.00 2012-06-18 05:04:28.750 170 12575.65 130.18 54981.65 88888.00 2012-06-18 05:04:28.875 170 12575.65 130.20 54981.70 88888.00 2012-06-18 05:04:29.000 170 12575.70 130.20 54981.75 88888.00 2012-06-18 05:04:29.125 170 12575.70 130.22 54981.72 88888.00 2012-06-18 05:04:29.250 170 12575.70 130.20 54981.72 88888.00 2012-06-18 05:04:29.375 170 12575.77 130.25 54981.75 88888.00 2012-06-18 05:04:29.500 170 12575.75 130.25 54981.75 88888.00 2012-06-18 05:04:29.625 170 12575.70 130.22 54981.78 88888.00 2012-06-18 05:04:29.750 170 12575.70 130.25 54981.80 88888.00 2012-06-18 05:04:29.875 170 12575.67 130.28 54981.85 88888.00 2012-06-18 05:04:30.000 170 12575.73 130.25 54981.82 88888.00 2012-06-18 05:04:30.125 170 12575.73 130.22 54981.85 88888.00 2012-06-18 05:04:30.250 170 12575.77 130.22 54981.88 88888.00 2012-06-18 05:04:30.375 170 12575.83 130.28 54981.90 88888.00 2012-06-18 05:04:30.500 170 12575.75 130.28 54981.88 88888.00 2012-06-18 05:04:30.625 170 12575.73 130.25 54981.90 88888.00 2012-06-18 05:04:30.750 170 12575.73 130.28 54981.93 88888.00 2012-06-18 05:04:30.875 170 12575.73 130.30 54981.93 88888.00 2012-06-18 05:04:31.000 170 12575.80 130.32 54981.95 88888.00 2012-06-18 05:04:31.125 170 12575.88 130.30 54981.93 88888.00 2012-06-18 05:04:31.250 170 12575.85 130.30 54981.95 88888.00 2012-06-18 05:04:31.375 170 12575.88 130.30 54981.97 88888.00 2012-06-18 05:04:31.500 170 12575.88 130.32 54982.00 88888.00 2012-06-18 05:04:31.625 170 12575.88 130.30 54982.00 88888.00 2012-06-18 05:04:31.750 170 12575.88 130.30 54982.00 88888.00 2012-06-18 05:04:31.875 170 12575.90 130.35 54982.05 88888.00 2012-06-18 05:04:32.000 170 12575.85 130.32 54982.05 88888.00 2012-06-18 05:04:32.125 170 12575.92 130.38 54982.10 88888.00 2012-06-18 05:04:32.250 170 12575.98 130.38 54982.12 88888.00 2012-06-18 05:04:32.375 170 12575.95 130.38 54982.12 88888.00 2012-06-18 05:04:32.500 170 12575.88 130.35 54982.12 88888.00 2012-06-18 05:04:32.625 170 12575.88 130.32 54982.12 88888.00 2012-06-18 05:04:32.750 170 12575.88 130.35 54982.12 88888.00 2012-06-18 05:04:32.875 170 12575.90 130.38 54982.18 88888.00 2012-06-18 05:04:33.000 170 12575.95 130.38 54982.18 88888.00 2012-06-18 05:04:33.125 170 12575.92 130.38 54982.20 88888.00 2012-06-18 05:04:33.250 170 12575.88 130.35 54982.20 88888.00 2012-06-18 05:04:33.375 170 12575.98 130.38 54982.22 88888.00 2012-06-18 05:04:33.500 170 12576.00 130.38 54982.25 88888.00 2012-06-18 05:04:33.625 170 12576.02 130.38 54982.22 88888.00 2012-06-18 05:04:33.750 170 12576.02 130.38 54982.25 88888.00 2012-06-18 05:04:33.875 170 12576.02 130.40 54982.28 88888.00 2012-06-18 05:04:34.000 170 12576.05 130.38 54982.30 88888.00 2012-06-18 05:04:34.125 170 12576.00 130.35 54982.32 88888.00 2012-06-18 05:04:34.250 170 12576.00 130.38 54982.32 88888.00 2012-06-18 05:04:34.375 170 12576.05 130.40 54982.35 88888.00 2012-06-18 05:04:34.500 170 12576.10 130.43 54982.35 88888.00 2012-06-18 05:04:34.625 170 12576.10 130.43 54982.35 88888.00 2012-06-18 05:04:34.750 170 12576.15 130.43 54982.38 88888.00 2012-06-18 05:04:34.875 170 12576.23 130.45 54982.38 88888.00 2012-06-18 05:04:35.000 170 12576.27 130.45 54982.38 88888.00 2012-06-18 05:04:35.125 170 12576.27 130.43 54982.38 88888.00 2012-06-18 05:04:35.250 170 12576.23 130.43 54982.40 88888.00 2012-06-18 05:04:35.375 170 12576.27 130.45 54982.45 88888.00 2012-06-18 05:04:35.500 170 12576.30 130.45 54982.45 88888.00 2012-06-18 05:04:35.625 170 12576.30 130.47 54982.47 88888.00 2012-06-18 05:04:35.750 170 12576.40 130.47 54982.47 88888.00 2012-06-18 05:04:35.875 170 12576.48 130.47 54982.53 88888.00 2012-06-18 05:04:36.000 170 12576.45 130.47 54982.50 88888.00 2012-06-18 05:04:36.125 170 12576.40 130.45 54982.50 88888.00 2012-06-18 05:04:36.250 170 12576.42 130.45 54982.53 88888.00 2012-06-18 05:04:36.375 170 12576.48 130.47 54982.55 88888.00 2012-06-18 05:04:36.500 170 12576.42 130.53 54982.57 88888.00 2012-06-18 05:04:36.625 170 12576.40 130.53 54982.57 88888.00 2012-06-18 05:04:36.750 170 12576.42 130.47 54982.57 88888.00 2012-06-18 05:04:36.875 170 12576.50 130.47 54982.60 88888.00 2012-06-18 05:04:37.000 170 12576.48 130.47 54982.60 88888.00 2012-06-18 05:04:37.125 170 12576.45 130.47 54982.60 88888.00 2012-06-18 05:04:37.250 170 12576.48 130.45 54982.62 88888.00 2012-06-18 05:04:37.375 170 12576.55 130.50 54982.62 88888.00 2012-06-18 05:04:37.500 170 12576.58 130.50 54982.62 88888.00 2012-06-18 05:04:37.625 170 12576.60 130.55 54982.68 88888.00 2012-06-18 05:04:37.750 170 12576.67 130.55 54982.70 88888.00 2012-06-18 05:04:37.875 170 12576.65 130.55 54982.72 88888.00 2012-06-18 05:04:38.000 170 12576.67 130.55 54982.70 88888.00 2012-06-18 05:04:38.125 170 12576.67 130.53 54982.72 88888.00 2012-06-18 05:04:38.250 170 12576.67 130.53 54982.72 88888.00 2012-06-18 05:04:38.375 170 12576.67 130.55 54982.72 88888.00 2012-06-18 05:04:38.500 170 12576.73 130.55 54982.75 88888.00 2012-06-18 05:04:38.625 170 12576.70 130.53 54982.75 88888.00 2012-06-18 05:04:38.750 170 12576.65 130.55 54982.75 88888.00 2012-06-18 05:04:38.875 170 12576.73 130.60 54982.80 88888.00 2012-06-18 05:04:39.000 170 12576.75 130.62 54982.82 88888.00 2012-06-18 05:04:39.125 170 12576.80 130.62 54982.82 88888.00 2012-06-18 05:04:39.250 170 12576.88 130.62 54982.82 88888.00 2012-06-18 05:04:39.375 170 12576.92 130.68 54982.85 88888.00 2012-06-18 05:04:39.500 170 12576.90 130.65 54982.85 88888.00 2012-06-18 05:04:39.625 170 12576.85 130.65 54982.88 88888.00 2012-06-18 05:04:39.750 170 12576.88 130.70 54982.88 88888.00 2012-06-18 05:04:39.875 170 12576.88 130.70 54982.93 88888.00 2012-06-18 05:04:40.000 170 12576.98 130.70 54982.93 88888.00 2012-06-18 05:04:40.125 170 12577.00 130.68 54982.93 88888.00 2012-06-18 05:04:40.250 170 12576.98 130.65 54982.97 88888.00 2012-06-18 05:04:40.375 170 12577.00 130.70 54982.97 88888.00 2012-06-18 05:04:40.500 170 12577.02 130.70 54983.00 88888.00 2012-06-18 05:04:40.625 170 12577.08 130.75 54983.00 88888.00 2012-06-18 05:04:40.750 170 12577.10 130.72 54983.00 88888.00 2012-06-18 05:04:40.875 170 12577.12 130.68 54983.00 88888.00 2012-06-18 05:04:41.000 170 12577.17 130.70 54983.03 88888.00 2012-06-18 05:04:41.125 170 12577.10 130.72 54983.03 88888.00 2012-06-18 05:04:41.250 170 12577.10 130.70 54983.03 88888.00 2012-06-18 05:04:41.375 170 12577.10 130.72 54983.03 88888.00 2012-06-18 05:04:41.500 170 12577.12 130.70 54983.05 88888.00 2012-06-18 05:04:41.625 170 12577.12 130.72 54983.10 88888.00 2012-06-18 05:04:41.750 170 12577.15 130.75 54983.10 88888.00 2012-06-18 05:04:41.875 170 12577.17 130.75 54983.12 88888.00 2012-06-18 05:04:42.000 170 12577.17 130.75 54983.12 88888.00 2012-06-18 05:04:42.125 170 12577.20 130.72 54983.18 88888.00 2012-06-18 05:04:42.250 170 12577.25 130.70 54983.20 88888.00 2012-06-18 05:04:42.375 170 12577.23 130.75 54983.18 88888.00 2012-06-18 05:04:42.500 170 12577.20 130.78 54983.20 88888.00 2012-06-18 05:04:42.625 170 12577.23 130.80 54983.22 88888.00 2012-06-18 05:04:42.750 170 12577.27 130.82 54983.22 88888.00 2012-06-18 05:04:42.875 170 12577.27 130.78 54983.25 88888.00 2012-06-18 05:04:43.000 170 12577.35 130.82 54983.30 88888.00 2012-06-18 05:04:43.125 170 12577.33 130.85 54983.30 88888.00 2012-06-18 05:04:43.250 170 12577.27 130.80 54983.32 88888.00 2012-06-18 05:04:43.375 170 12577.30 130.82 54983.35 88888.00 2012-06-18 05:04:43.500 170 12577.27 130.82 54983.30 88888.00 2012-06-18 05:04:43.625 170 12577.33 130.85 54983.35 88888.00 2012-06-18 05:04:43.750 170 12577.33 130.85 54983.32 88888.00 2012-06-18 05:04:43.875 170 12577.33 130.82 54983.35 88888.00 2012-06-18 05:04:44.000 170 12577.38 130.82 54983.35 88888.00 2012-06-18 05:04:44.125 170 12577.38 130.85 54983.38 88888.00 2012-06-18 05:04:44.250 170 12577.35 130.88 54983.43 88888.00 2012-06-18 05:04:44.375 170 12577.40 130.93 54983.40 88888.00 2012-06-18 05:04:44.500 170 12577.45 130.90 54983.43 88888.00 2012-06-18 05:04:44.625 170 12577.45 130.90 54983.45 88888.00 2012-06-18 05:04:44.750 170 12577.52 130.90 54983.47 88888.00 2012-06-18 05:04:44.875 170 12577.52 130.93 54983.47 88888.00 2012-06-18 05:04:45.000 170 12577.50 130.90 54983.50 88888.00 2012-06-18 05:04:45.125 170 12577.48 130.88 54983.55 88888.00 2012-06-18 05:04:45.250 170 12577.45 130.90 54983.57 88888.00 2012-06-18 05:04:45.375 170 12577.48 130.88 54983.57 88888.00 2012-06-18 05:04:45.500 170 12577.48 130.88 54983.57 88888.00 2012-06-18 05:04:45.625 170 12577.48 130.88 54983.57 88888.00 2012-06-18 05:04:45.750 170 12577.50 130.88 54983.62 88888.00 2012-06-18 05:04:45.875 170 12577.50 130.90 54983.62 88888.00 2012-06-18 05:04:46.000 170 12577.45 130.90 54983.62 88888.00 2012-06-18 05:04:46.125 170 12577.45 130.93 54983.65 88888.00 2012-06-18 05:04:46.250 170 12577.42 130.88 54983.68 88888.00 2012-06-18 05:04:46.375 170 12577.42 130.88 54983.68 88888.00 2012-06-18 05:04:46.500 170 12577.42 130.88 54983.68 88888.00 2012-06-18 05:04:46.625 170 12577.45 130.90 54983.70 88888.00 2012-06-18 05:04:46.750 170 12577.42 130.90 54983.72 88888.00 2012-06-18 05:04:46.875 170 12577.42 130.88 54983.75 88888.00 2012-06-18 05:04:47.000 170 12577.42 130.90 54983.78 88888.00 2012-06-18 05:04:47.125 170 12577.38 130.88 54983.78 88888.00 2012-06-18 05:04:47.250 170 12577.38 130.85 54983.80 88888.00 2012-06-18 05:04:47.375 170 12577.42 130.88 54983.82 88888.00 2012-06-18 05:04:47.500 170 12577.42 130.88 54983.82 88888.00 2012-06-18 05:04:47.625 170 12577.38 130.85 54983.88 88888.00 2012-06-18 05:04:47.750 170 12577.40 130.85 54983.90 88888.00 2012-06-18 05:04:47.875 170 12577.38 130.88 54983.93 88888.00 2012-06-18 05:04:48.000 170 12577.38 130.88 54983.93 88888.00 2012-06-18 05:04:48.125 170 12577.38 130.88 54983.90 88888.00 2012-06-18 05:04:48.250 170 12577.38 130.85 54983.93 88888.00 2012-06-18 05:04:48.375 170 12577.35 130.82 54983.93 88888.00 2012-06-18 05:04:48.500 170 12577.33 130.85 54983.97 88888.00 2012-06-18 05:04:48.625 170 12577.35 130.85 54984.00 88888.00 2012-06-18 05:04:48.750 170 12577.35 130.85 54984.03 88888.00 2012-06-18 05:04:48.875 170 12577.30 130.85 54984.03 88888.00 2012-06-18 05:04:49.000 170 12577.33 130.88 54984.07 88888.00 2012-06-18 05:04:49.125 170 12577.30 130.85 54984.10 88888.00 2012-06-18 05:04:49.250 170 12577.23 130.85 54984.12 88888.00 2012-06-18 05:04:49.375 170 12577.27 130.85 54984.15 88888.00 2012-06-18 05:04:49.500 170 12577.27 130.80 54984.18 88888.00 2012-06-18 05:04:49.625 170 12577.30 130.85 54984.18 88888.00 2012-06-18 05:04:49.750 170 12577.33 130.85 54984.18 88888.00 2012-06-18 05:04:49.875 170 12577.27 130.88 54984.20 88888.00 2012-06-18 05:04:50.000 170 12577.25 130.82 54984.20 88888.00 2012-06-18 05:04:50.125 170 12577.25 130.82 54984.25 88888.00 2012-06-18 05:04:50.250 170 12577.25 130.80 54984.25 88888.00 2012-06-18 05:04:50.375 170 12577.30 130.82 54984.28 88888.00 2012-06-18 05:04:50.500 170 12577.30 130.85 54984.30 88888.00 2012-06-18 05:04:50.625 170 12577.27 130.85 54984.32 88888.00 2012-06-18 05:04:50.750 170 12577.25 130.88 54984.32 88888.00 2012-06-18 05:04:50.875 170 12577.20 130.85 54984.35 88888.00 2012-06-18 05:04:51.000 170 12577.27 130.85 54984.35 88888.00 2012-06-18 05:04:51.125 170 12577.30 130.85 54984.38 88888.00 2012-06-18 05:04:51.250 170 12577.23 130.88 54984.43 88888.00 2012-06-18 05:04:51.375 170 12577.20 130.88 54984.43 88888.00 2012-06-18 05:04:51.500 170 12577.15 130.85 54984.43 88888.00 2012-06-18 05:04:51.625 170 12577.12 130.82 54984.43 88888.00 2012-06-18 05:04:51.750 170 12577.12 130.82 54984.43 88888.00 2012-06-18 05:04:51.875 170 12577.10 130.82 54984.45 88888.00 2012-06-18 05:04:52.000 170 12577.02 130.82 54984.47 88888.00 2012-06-18 05:04:52.125 170 12577.10 130.88 54984.50 88888.00 2012-06-18 05:04:52.250 170 12577.17 130.90 54984.53 88888.00 2012-06-18 05:04:52.375 170 12577.15 130.88 54984.55 88888.00 2012-06-18 05:04:52.500 170 12577.12 130.88 54984.55 88888.00 2012-06-18 05:04:52.625 170 12577.12 130.85 54984.55 88888.00 2012-06-18 05:04:52.750 170 12577.17 130.85 54984.57 88888.00 2012-06-18 05:04:52.875 170 12577.17 130.88 54984.57 88888.00 2012-06-18 05:04:53.000 170 12577.17 130.93 54984.60 88888.00 2012-06-18 05:04:53.125 170 12577.17 130.88 54984.62 88888.00 2012-06-18 05:04:53.250 170 12577.15 130.90 54984.65 88888.00 2012-06-18 05:04:53.375 170 12577.20 130.93 54984.68 88888.00 2012-06-18 05:04:53.500 170 12577.20 130.90 54984.68 88888.00 2012-06-18 05:04:53.625 170 12577.23 130.97 54984.68 88888.00 2012-06-18 05:04:53.750 170 12577.25 131.00 54984.70 88888.00 2012-06-18 05:04:53.875 170 12577.30 130.97 54984.72 88888.00 2012-06-18 05:04:54.000 170 12577.33 130.95 54984.72 88888.00 2012-06-18 05:04:54.125 170 12577.30 130.95 54984.75 88888.00 2012-06-18 05:04:54.250 170 12577.20 130.97 54984.75 88888.00 2012-06-18 05:04:54.375 170 12577.17 131.03 54984.78 88888.00 2012-06-18 05:04:54.500 170 12577.23 131.05 54984.78 88888.00 2012-06-18 05:04:54.625 170 12577.27 131.03 54984.80 88888.00 2012-06-18 05:04:54.750 170 12577.27 131.05 54984.80 88888.00 2012-06-18 05:04:54.875 170 12577.30 131.05 54984.78 88888.00 2012-06-18 05:04:55.000 170 12577.35 131.05 54984.80 88888.00 2012-06-18 05:04:55.125 170 12577.40 131.10 54984.82 88888.00 2012-06-18 05:04:55.250 170 12577.38 131.12 54984.82 88888.00 2012-06-18 05:04:55.375 170 12577.38 131.18 54984.82 88888.00 2012-06-18 05:04:55.500 170 12577.38 131.15 54984.85 88888.00 2012-06-18 05:04:55.625 170 12577.45 131.18 54984.88 88888.00 2012-06-18 05:04:55.750 170 12577.50 131.22 54984.90 88888.00 2012-06-18 05:04:55.875 170 12577.55 131.25 54984.93 88888.00 2012-06-18 05:04:56.000 170 12577.55 131.25 54984.90 88888.00 2012-06-18 05:04:56.125 170 12577.55 131.25 54984.93 88888.00 2012-06-18 05:04:56.250 170 12577.50 131.20 54984.93 88888.00 2012-06-18 05:04:56.375 170 12577.55 131.22 54984.95 88888.00 2012-06-18 05:04:56.500 170 12577.52 131.28 54985.00 88888.00 2012-06-18 05:04:56.625 170 12577.50 131.28 54985.00 88888.00 2012-06-18 05:04:56.750 170 12577.50 131.28 54985.00 88888.00 2012-06-18 05:04:56.875 170 12577.50 131.28 54985.03 88888.00 2012-06-18 05:04:57.000 170 12577.52 131.28 54985.00 88888.00 2012-06-18 05:04:57.125 170 12577.58 131.28 54985.03 88888.00 2012-06-18 05:04:57.250 170 12577.55 131.30 54985.05 88888.00 2012-06-18 05:04:57.375 170 12577.60 131.30 54985.05 88888.00 2012-06-18 05:04:57.500 170 12577.60 131.32 54985.05 88888.00 2012-06-18 05:04:57.625 170 12577.60 131.32 54985.07 88888.00 2012-06-18 05:04:57.750 170 12577.65 131.38 54985.10 88888.00 2012-06-18 05:04:57.875 170 12577.67 131.38 54985.10 88888.00 2012-06-18 05:04:58.000 170 12577.67 131.35 54985.10 88888.00 2012-06-18 05:04:58.125 170 12577.60 131.35 54985.12 88888.00 2012-06-18 05:04:58.250 170 12577.58 131.38 54985.15 88888.00 2012-06-18 05:04:58.375 170 12577.62 131.43 54985.18 88888.00 2012-06-18 05:04:58.500 170 12577.65 131.40 54985.18 88888.00 2012-06-18 05:04:58.625 170 12577.65 131.40 54985.18 88888.00 2012-06-18 05:04:58.750 170 12577.67 131.40 54985.20 88888.00 2012-06-18 05:04:58.875 170 12577.70 131.45 54985.22 88888.00 2012-06-18 05:04:59.000 170 12577.73 131.43 54985.20 88888.00 2012-06-18 05:04:59.125 170 12577.73 131.43 54985.20 88888.00 2012-06-18 05:04:59.250 170 12577.70 131.43 54985.28 88888.00 2012-06-18 05:04:59.375 170 12577.73 131.45 54985.28 88888.00 2012-06-18 05:04:59.500 170 12577.70 131.45 54985.25 88888.00 2012-06-18 05:04:59.625 170 12577.70 131.43 54985.28 88888.00 2012-06-18 05:04:59.750 170 12577.77 131.43 54985.30 88888.00 2012-06-18 05:04:59.875 170 12577.83 131.43 54985.30 88888.00 2012-06-18 05:05:00.000 170 12577.75 131.45 54985.32 88888.00 2012-06-18 05:05:00.125 170 12577.75 131.47 54985.32 88888.00 2012-06-18 05:05:00.250 170 12577.73 131.45 54985.38 88888.00 2012-06-18 05:05:00.375 170 12577.80 131.50 54985.40 88888.00 2012-06-18 05:05:00.500 170 12577.80 131.50 54985.40 88888.00 2012-06-18 05:05:00.625 170 12577.80 131.50 54985.38 88888.00 2012-06-18 05:05:00.750 170 12577.88 131.47 54985.40 88888.00 2012-06-18 05:05:00.875 170 12577.92 131.50 54985.40 88888.00 2012-06-18 05:05:01.000 170 12577.88 131.53 54985.43 88888.00 2012-06-18 05:05:01.125 170 12577.80 131.55 54985.45 88888.00 2012-06-18 05:05:01.250 170 12577.73 131.53 54985.47 88888.00 2012-06-18 05:05:01.375 170 12577.75 131.53 54985.47 88888.00 2012-06-18 05:05:01.500 170 12577.80 131.55 54985.47 88888.00 2012-06-18 05:05:01.625 170 12577.80 131.55 54985.50 88888.00 2012-06-18 05:05:01.750 170 12577.77 131.55 54985.47 88888.00 2012-06-18 05:05:01.875 170 12577.73 131.53 54985.50 88888.00 2012-06-18 05:05:02.000 170 12577.70 131.55 54985.53 88888.00 2012-06-18 05:05:02.125 170 12577.70 131.53 54985.55 88888.00 2012-06-18 05:05:02.250 170 12577.67 131.50 54985.57 88888.00 2012-06-18 05:05:02.375 170 12577.65 131.53 54985.57 88888.00 2012-06-18 05:05:02.500 170 12577.67 131.55 54985.62 88888.00 2012-06-18 05:05:02.625 170 12577.67 131.53 54985.62 88888.00 2012-06-18 05:05:02.750 170 12577.65 131.50 54985.65 88888.00 2012-06-18 05:05:02.875 170 12577.73 131.53 54985.65 88888.00 2012-06-18 05:05:03.000 170 12577.73 131.53 54985.68 88888.00 2012-06-18 05:05:03.125 170 12577.65 131.55 54985.70 88888.00 2012-06-18 05:05:03.250 170 12577.58 131.47 54985.70 88888.00 2012-06-18 05:05:03.375 170 12577.60 131.47 54985.70 88888.00 2012-06-18 05:05:03.500 170 12577.58 131.47 54985.72 88888.00 2012-06-18 05:05:03.625 170 12577.55 131.50 54985.75 88888.00 2012-06-18 05:05:03.750 170 12577.58 131.50 54985.78 88888.00 2012-06-18 05:05:03.875 170 12577.58 131.47 54985.78 88888.00 2012-06-18 05:05:04.000 170 12577.52 131.45 54985.78 88888.00 2012-06-18 05:05:04.125 170 12577.55 131.45 54985.82 88888.00 2012-06-18 05:05:04.250 170 12577.58 131.45 54985.85 88888.00 2012-06-18 05:05:04.375 170 12577.67 131.47 54985.88 88888.00 2012-06-18 05:05:04.500 170 12577.60 131.45 54985.88 88888.00 2012-06-18 05:05:04.625 170 12577.55 131.43 54985.88 88888.00 2012-06-18 05:05:04.750 170 12577.55 131.43 54985.90 88888.00 2012-06-18 05:05:04.875 170 12577.60 131.43 54985.90 88888.00 2012-06-18 05:05:05.000 170 12577.62 131.47 54985.90 88888.00 2012-06-18 05:05:05.125 170 12577.60 131.47 54985.95 88888.00 2012-06-18 05:05:05.250 170 12577.60 131.45 54985.97 88888.00 2012-06-18 05:05:05.375 170 12577.60 131.43 54985.97 88888.00 2012-06-18 05:05:05.500 170 12577.50 131.45 54985.97 88888.00 2012-06-18 05:05:05.625 170 12577.50 131.45 54986.03 88888.00 2012-06-18 05:05:05.750 170 12577.48 131.47 54986.03 88888.00 2012-06-18 05:05:05.875 170 12577.40 131.47 54986.03 88888.00 2012-06-18 05:05:06.000 170 12577.42 131.50 54986.05 88888.00 2012-06-18 05:05:06.125 170 12577.45 131.50 54986.07 88888.00 2012-06-18 05:05:06.250 170 12577.42 131.50 54986.07 88888.00 2012-06-18 05:05:06.375 170 12577.48 131.47 54986.07 88888.00 2012-06-18 05:05:06.500 170 12577.50 131.50 54986.10 88888.00 2012-06-18 05:05:06.625 170 12577.48 131.50 54986.12 88888.00 2012-06-18 05:05:06.750 170 12577.45 131.53 54986.12 88888.00 2012-06-18 05:05:06.875 170 12577.45 131.53 54986.12 88888.00 2012-06-18 05:05:07.000 170 12577.42 131.50 54986.12 88888.00 2012-06-18 05:05:07.125 170 12577.38 131.53 54986.18 88888.00 2012-06-18 05:05:07.250 170 12577.35 131.53 54986.22 88888.00 2012-06-18 05:05:07.375 170 12577.42 131.55 54986.22 88888.00 2012-06-18 05:05:07.500 170 12577.45 131.57 54986.22 88888.00 2012-06-18 05:05:07.625 170 12577.42 131.57 54986.20 88888.00 2012-06-18 05:05:07.750 170 12577.33 131.55 54986.22 88888.00 2012-06-18 05:05:07.875 170 12577.25 131.55 54986.28 88888.00 2012-06-18 05:05:08.000 170 12577.30 131.53 54986.28 88888.00 2012-06-18 05:05:08.125 170 12577.40 131.57 54986.28 88888.00 2012-06-18 05:05:08.250 170 12577.33 131.60 54986.32 88888.00 2012-06-18 05:05:08.375 170 12577.25 131.60 54986.32 88888.00 2012-06-18 05:05:08.500 170 12577.30 131.60 54986.32 88888.00 2012-06-18 05:05:08.625 170 12577.35 131.62 54986.38 88888.00 2012-06-18 05:05:08.750 170 12577.38 131.60 54986.40 88888.00 2012-06-18 05:05:08.875 170 12577.40 131.60 54986.40 88888.00 2012-06-18 05:05:09.000 170 12577.40 131.60 54986.40 88888.00 2012-06-18 05:05:09.125 170 12577.27 131.62 54986.40 88888.00 2012-06-18 05:05:09.250 170 12577.25 131.57 54986.40 88888.00 2012-06-18 05:05:09.375 170 12577.30 131.57 54986.40 88888.00 2012-06-18 05:05:09.500 170 12577.33 131.60 54986.43 88888.00 2012-06-18 05:05:09.625 170 12577.33 131.60 54986.45 88888.00 2012-06-18 05:05:09.750 170 12577.25 131.60 54986.47 88888.00 2012-06-18 05:05:09.875 170 12577.25 131.62 54986.45 88888.00 2012-06-18 05:05:10.000 170 12577.25 131.62 54986.47 88888.00 2012-06-18 05:05:10.125 170 12577.23 131.68 54986.47 88888.00 2012-06-18 05:05:10.250 170 12577.20 131.70 54986.53 88888.00 2012-06-18 05:05:10.375 170 12577.20 131.68 54986.55 88888.00 2012-06-18 05:05:10.500 170 12577.23 131.65 54986.55 88888.00 2012-06-18 05:05:10.625 170 12577.25 131.65 54986.57 88888.00 2012-06-18 05:05:10.750 170 12577.30 131.68 54986.57 88888.00 2012-06-18 05:05:10.875 170 12577.27 131.68 54986.53 88888.00 2012-06-18 05:05:11.000 170 12577.25 131.70 54986.57 88888.00 2012-06-18 05:05:11.125 170 12577.27 131.70 54986.60 88888.00 2012-06-18 05:05:11.250 170 12577.23 131.68 54986.62 88888.00 2012-06-18 05:05:11.375 170 12577.27 131.72 54986.68 88888.00 2012-06-18 05:05:11.500 170 12577.35 131.78 54986.68 88888.00 2012-06-18 05:05:11.625 170 12577.40 131.75 54986.70 88888.00 2012-06-18 05:05:11.750 170 12577.35 131.75 54986.68 88888.00 2012-06-18 05:05:11.875 170 12577.30 131.78 54986.68 88888.00 2012-06-18 05:05:12.000 170 12577.25 131.80 54986.68 88888.00 2012-06-18 05:05:12.125 170 12577.23 131.80 54986.72 88888.00 2012-06-18 05:05:12.250 170 12577.12 131.78 54986.75 88888.00 2012-06-18 05:05:12.375 170 12577.08 131.82 54986.72 88888.00 2012-06-18 05:05:12.500 170 12577.20 131.85 54986.75 88888.00 2012-06-18 05:05:12.625 170 12577.23 131.88 54986.75 88888.00 2012-06-18 05:05:12.750 170 12577.17 131.88 54986.78 88888.00 2012-06-18 05:05:12.875 170 12577.15 131.88 54986.75 88888.00 2012-06-18 05:05:13.000 170 12577.23 131.97 54986.80 88888.00 2012-06-18 05:05:13.125 170 12577.30 131.97 54986.80 88888.00 2012-06-18 05:05:13.250 170 12577.27 131.95 54986.82 88888.00 2012-06-18 05:05:13.375 170 12577.25 131.93 54986.80 88888.00 2012-06-18 05:05:13.500 170 12577.25 131.95 54986.85 88888.00 2012-06-18 05:05:13.625 170 12577.25 132.00 54986.85 88888.00 2012-06-18 05:05:13.750 170 12577.23 132.00 54986.85 88888.00 2012-06-18 05:05:13.875 170 12577.20 132.03 54986.88 88888.00 2012-06-18 05:05:14.000 170 12577.27 132.00 54986.90 88888.00 2012-06-18 05:05:14.125 170 12577.27 132.03 54986.93 88888.00 2012-06-18 05:05:14.250 170 12577.20 132.03 54986.93 88888.00 2012-06-18 05:05:14.375 170 12577.27 132.03 54986.95 88888.00 2012-06-18 05:05:14.500 170 12577.23 132.03 54986.97 88888.00 2012-06-18 05:05:14.625 170 12577.17 132.05 54986.97 88888.00 2012-06-18 05:05:14.750 170 12577.17 132.07 54986.95 88888.00 2012-06-18 05:05:14.875 170 12577.23 132.07 54986.95 88888.00 2012-06-18 05:05:15.000 170 12577.27 132.10 54986.97 88888.00 2012-06-18 05:05:15.125 170 12577.25 132.07 54987.00 88888.00 2012-06-18 05:05:15.250 170 12577.17 132.10 54987.03 88888.00 2012-06-18 05:05:15.375 170 12577.25 132.15 54987.07 88888.00 2012-06-18 05:05:15.500 170 12577.30 132.15 54987.07 88888.00 2012-06-18 05:05:15.625 170 12577.27 132.12 54987.07 88888.00 2012-06-18 05:05:15.750 170 12577.23 132.12 54987.05 88888.00 2012-06-18 05:05:15.875 170 12577.25 132.15 54987.10 88888.00 2012-06-18 05:05:16.000 170 12577.33 132.20 54987.12 88888.00 2012-06-18 05:05:16.125 170 12577.27 132.18 54987.07 88888.00 2012-06-18 05:05:16.250 170 12577.20 132.15 54987.12 88888.00 2012-06-18 05:05:16.375 170 12577.17 132.15 54987.10 88888.00 2012-06-18 05:05:16.500 170 12577.20 132.18 54987.10 88888.00 2012-06-18 05:05:16.625 170 12577.30 132.20 54987.15 88888.00 2012-06-18 05:05:16.750 170 12577.30 132.20 54987.15 88888.00 2012-06-18 05:05:16.875 170 12577.17 132.18 54987.18 88888.00 2012-06-18 05:05:17.000 170 12577.12 132.22 54987.18 88888.00 2012-06-18 05:05:17.125 170 12577.12 132.25 54987.20 88888.00 2012-06-18 05:05:17.250 170 12577.17 132.28 54987.20 88888.00 2012-06-18 05:05:17.375 170 12577.25 132.28 54987.20 88888.00 2012-06-18 05:05:17.500 170 12577.25 132.30 54987.20 88888.00 2012-06-18 05:05:17.625 170 12577.25 132.30 54987.22 88888.00 2012-06-18 05:05:17.750 170 12577.23 132.30 54987.25 88888.00 2012-06-18 05:05:17.875 170 12577.23 132.32 54987.25 88888.00 2012-06-18 05:05:18.000 170 12577.23 132.30 54987.22 88888.00 2012-06-18 05:05:18.125 170 12577.20 132.30 54987.22 88888.00 2012-06-18 05:05:18.250 170 12577.23 132.30 54987.25 88888.00 2012-06-18 05:05:18.375 170 12577.23 132.32 54987.28 88888.00 2012-06-18 05:05:18.500 170 12577.17 132.32 54987.30 88888.00 2012-06-18 05:05:18.625 170 12577.15 132.32 54987.30 88888.00 2012-06-18 05:05:18.750 170 12577.15 132.32 54987.30 88888.00 2012-06-18 05:05:18.875 170 12577.10 132.32 54987.32 88888.00 2012-06-18 05:05:19.000 170 12577.10 132.35 54987.30 88888.00 2012-06-18 05:05:19.125 170 12577.10 132.35 54987.32 88888.00 2012-06-18 05:05:19.250 170 12577.15 132.35 54987.35 88888.00 2012-06-18 05:05:19.375 170 12577.20 132.40 54987.35 88888.00 2012-06-18 05:05:19.500 170 12577.23 132.40 54987.35 88888.00 2012-06-18 05:05:19.625 170 12577.30 132.45 54987.35 88888.00 2012-06-18 05:05:19.750 170 12577.23 132.43 54987.38 88888.00 2012-06-18 05:05:19.875 170 12577.15 132.43 54987.38 88888.00 2012-06-18 05:05:20.000 170 12577.12 132.43 54987.40 88888.00 2012-06-18 05:05:20.125 170 12577.10 132.43 54987.40 88888.00 2012-06-18 05:05:20.250 170 12577.17 132.43 54987.40 88888.00 2012-06-18 05:05:20.375 170 12577.25 132.45 54987.43 88888.00 2012-06-18 05:05:20.500 170 12577.23 132.47 54987.45 88888.00 2012-06-18 05:05:20.625 170 12577.30 132.47 54987.45 88888.00 2012-06-18 05:05:20.750 170 12577.27 132.45 54987.45 88888.00 2012-06-18 05:05:20.875 170 12577.25 132.47 54987.47 88888.00 2012-06-18 05:05:21.000 170 12577.25 132.47 54987.50 88888.00 2012-06-18 05:05:21.125 170 12577.35 132.47 54987.50 88888.00 2012-06-18 05:05:21.250 170 12577.38 132.45 54987.50 88888.00 2012-06-18 05:05:21.375 170 12577.45 132.50 54987.50 88888.00 2012-06-18 05:05:21.500 170 12577.48 132.47 54987.50 88888.00 2012-06-18 05:05:21.625 170 12577.42 132.47 54987.50 88888.00 2012-06-18 05:05:21.750 170 12577.35 132.47 54987.53 88888.00 2012-06-18 05:05:21.875 170 12577.35 132.45 54987.55 88888.00 2012-06-18 05:05:22.000 170 12577.38 132.47 54987.55 88888.00 2012-06-18 05:05:22.125 170 12577.38 132.50 54987.53 88888.00 2012-06-18 05:05:22.250 170 12577.42 132.50 54987.55 88888.00 2012-06-18 05:05:22.375 170 12577.42 132.53 54987.55 88888.00 2012-06-18 05:05:22.500 170 12577.35 132.47 54987.55 88888.00 2012-06-18 05:05:22.625 170 12577.38 132.55 54987.55 88888.00 2012-06-18 05:05:22.750 170 12577.48 132.57 54987.57 88888.00 2012-06-18 05:05:22.875 170 12577.48 132.60 54987.60 88888.00 2012-06-18 05:05:23.000 170 12577.48 132.55 54987.57 88888.00 2012-06-18 05:05:23.125 170 12577.45 132.55 54987.57 88888.00 2012-06-18 05:05:23.250 170 12577.45 132.55 54987.57 88888.00 2012-06-18 05:05:23.375 170 12577.52 132.55 54987.60 88888.00 2012-06-18 05:05:23.500 170 12577.58 132.55 54987.62 88888.00 2012-06-18 05:05:23.625 170 12577.58 132.57 54987.62 88888.00 2012-06-18 05:05:23.750 170 12577.60 132.57 54987.65 88888.00 2012-06-18 05:05:23.875 170 12577.60 132.57 54987.68 88888.00 2012-06-18 05:05:24.000 170 12577.60 132.57 54987.68 88888.00 2012-06-18 05:05:24.125 170 12577.60 132.60 54987.70 88888.00 2012-06-18 05:05:24.250 170 12577.58 132.60 54987.68 88888.00 2012-06-18 05:05:24.375 170 12577.60 132.62 54987.70 88888.00 2012-06-18 05:05:24.500 170 12577.62 132.62 54987.70 88888.00 2012-06-18 05:05:24.625 170 12577.62 132.65 54987.75 88888.00 2012-06-18 05:05:24.750 170 12577.58 132.68 54987.72 88888.00 2012-06-18 05:05:24.875 170 12577.58 132.68 54987.75 88888.00 2012-06-18 05:05:25.000 170 12577.55 132.65 54987.75 88888.00 2012-06-18 05:05:25.125 170 12577.58 132.68 54987.75 88888.00 2012-06-18 05:05:25.250 170 12577.55 132.68 54987.80 88888.00 2012-06-18 05:05:25.375 170 12577.58 132.72 54987.80 88888.00 2012-06-18 05:05:25.500 170 12577.58 132.72 54987.80 88888.00 2012-06-18 05:05:25.625 170 12577.58 132.75 54987.82 88888.00 2012-06-18 05:05:25.750 170 12577.60 132.72 54987.85 88888.00 2012-06-18 05:05:25.875 170 12577.62 132.72 54987.82 88888.00 2012-06-18 05:05:26.000 170 12577.67 132.75 54987.82 88888.00 2012-06-18 05:05:26.125 170 12577.73 132.75 54987.82 88888.00 2012-06-18 05:05:26.250 170 12577.70 132.72 54987.82 88888.00 2012-06-18 05:05:26.375 170 12577.67 132.78 54987.82 88888.00 2012-06-18 05:05:26.500 170 12577.67 132.80 54987.88 88888.00 2012-06-18 05:05:26.625 170 12577.65 132.82 54987.88 88888.00 2012-06-18 05:05:26.750 170 12577.73 132.82 54987.88 88888.00 2012-06-18 05:05:26.875 170 12577.77 132.82 54987.88 88888.00 2012-06-18 05:05:27.000 170 12577.73 132.80 54987.90 88888.00 2012-06-18 05:05:27.125 170 12577.62 132.80 54987.90 88888.00 2012-06-18 05:05:27.250 170 12577.58 132.80 54987.93 88888.00 2012-06-18 05:05:27.375 170 12577.62 132.85 54987.93 88888.00 2012-06-18 05:05:27.500 170 12577.67 132.88 54987.93 88888.00 2012-06-18 05:05:27.625 170 12577.65 132.88 54987.95 88888.00 2012-06-18 05:05:27.750 170 12577.67 132.88 54987.95 88888.00 2012-06-18 05:05:27.875 170 12577.75 132.88 54987.95 88888.00 2012-06-18 05:05:28.000 170 12577.77 132.85 54987.95 88888.00 2012-06-18 05:05:28.125 170 12577.77 132.88 54987.95 88888.00 2012-06-18 05:05:28.250 170 12577.75 132.88 54987.95 88888.00 2012-06-18 05:05:28.375 170 12577.70 132.93 54987.97 88888.00 2012-06-18 05:05:28.500 170 12577.65 132.90 54987.97 88888.00 2012-06-18 05:05:28.625 170 12577.62 132.88 54987.97 88888.00 2012-06-18 05:05:28.750 170 12577.65 132.90 54988.00 88888.00 2012-06-18 05:05:28.875 170 12577.75 132.90 54988.03 88888.00 2012-06-18 05:05:29.000 170 12577.80 132.93 54988.00 88888.00 2012-06-18 05:05:29.125 170 12577.77 132.95 54988.03 88888.00 2012-06-18 05:05:29.250 170 12577.77 132.95 54988.05 88888.00 2012-06-18 05:05:29.375 170 12577.83 132.93 54988.05 88888.00 2012-06-18 05:05:29.500 170 12577.88 132.93 54988.03 88888.00 2012-06-18 05:05:29.625 170 12577.88 132.95 54988.03 88888.00 2012-06-18 05:05:29.750 170 12577.85 133.00 54988.05 88888.00 2012-06-18 05:05:29.875 170 12577.88 133.00 54988.07 88888.00 2012-06-18 05:05:30.000 170 12577.85 133.00 54988.07 88888.00 2012-06-18 05:05:30.125 170 12577.85 133.00 54988.07 88888.00 2012-06-18 05:05:30.250 170 12577.90 133.00 54988.10 88888.00 2012-06-18 05:05:30.375 170 12577.90 133.00 54988.10 88888.00 2012-06-18 05:05:30.500 170 12577.88 132.97 54988.12 88888.00 2012-06-18 05:05:30.625 170 12577.83 132.97 54988.15 88888.00 2012-06-18 05:05:30.750 170 12577.80 133.00 54988.18 88888.00 2012-06-18 05:05:30.875 170 12577.80 133.03 54988.18 88888.00 2012-06-18 05:05:31.000 170 12577.80 133.00 54988.15 88888.00 2012-06-18 05:05:31.125 170 12577.88 133.00 54988.18 88888.00 2012-06-18 05:05:31.250 170 12577.90 133.03 54988.18 88888.00 2012-06-18 05:05:31.375 170 12577.92 133.05 54988.20 88888.00 2012-06-18 05:05:31.500 170 12577.88 133.07 54988.20 88888.00 2012-06-18 05:05:31.625 170 12577.77 133.03 54988.20 88888.00 2012-06-18 05:05:31.750 170 12577.77 133.00 54988.22 88888.00 2012-06-18 05:05:31.875 170 12577.88 133.00 54988.22 88888.00 2012-06-18 05:05:32.000 170 12577.92 133.00 54988.20 88888.00 2012-06-18 05:05:32.125 170 12577.90 133.03 54988.22 88888.00 2012-06-18 05:05:32.250 170 12577.80 133.00 54988.25 88888.00 2012-06-18 05:05:32.375 170 12577.83 133.03 54988.28 88888.00 2012-06-18 05:05:32.500 170 12577.90 133.07 54988.30 88888.00 2012-06-18 05:05:32.625 170 12577.92 133.07 54988.28 88888.00 2012-06-18 05:05:32.750 170 12577.85 133.05 54988.28 88888.00 2012-06-18 05:05:32.875 170 12577.85 133.05 54988.30 88888.00 2012-06-18 05:05:33.000 170 12577.90 133.05 54988.30 88888.00 2012-06-18 05:05:33.125 170 12577.85 133.05 54988.30 88888.00 2012-06-18 05:05:33.250 170 12577.90 133.03 54988.30 88888.00 2012-06-18 05:05:33.375 170 12577.92 133.00 54988.30 88888.00 2012-06-18 05:05:33.500 170 12577.90 133.00 54988.32 88888.00 2012-06-18 05:05:33.625 170 12577.90 133.05 54988.35 88888.00 2012-06-18 05:05:33.750 170 12577.90 133.03 54988.38 88888.00 2012-06-18 05:05:33.875 170 12577.90 133.05 54988.40 88888.00 2012-06-18 05:05:34.000 170 12577.88 133.05 54988.38 88888.00 2012-06-18 05:05:34.125 170 12577.95 133.05 54988.38 88888.00 2012-06-18 05:05:34.250 170 12578.02 133.05 54988.43 88888.00 2012-06-18 05:05:34.375 170 12578.08 133.07 54988.40 88888.00 2012-06-18 05:05:34.500 170 12578.00 133.07 54988.38 88888.00 2012-06-18 05:05:34.625 170 12577.98 133.07 54988.38 88888.00 2012-06-18 05:05:34.750 170 12577.98 133.07 54988.43 88888.00 2012-06-18 05:05:34.875 170 12577.95 133.07 54988.43 88888.00 2012-06-18 05:05:35.000 170 12577.95 133.07 54988.45 88888.00 2012-06-18 05:05:35.125 170 12577.92 133.07 54988.47 88888.00 2012-06-18 05:05:35.250 170 12577.90 133.05 54988.47 88888.00 2012-06-18 05:05:35.375 170 12577.90 133.07 54988.47 88888.00 2012-06-18 05:05:35.500 170 12577.90 133.12 54988.47 88888.00 2012-06-18 05:05:35.625 170 12577.92 133.15 54988.50 88888.00 2012-06-18 05:05:35.750 170 12577.92 133.12 54988.50 88888.00 2012-06-18 05:05:35.875 170 12577.95 133.12 54988.47 88888.00 2012-06-18 05:05:36.000 170 12577.95 133.12 54988.50 88888.00 2012-06-18 05:05:36.125 170 12577.90 133.15 54988.53 88888.00 2012-06-18 05:05:36.250 170 12577.80 133.15 54988.53 88888.00 2012-06-18 05:05:36.375 170 12577.75 133.20 54988.53 88888.00 2012-06-18 05:05:36.500 170 12577.77 133.20 54988.57 88888.00 2012-06-18 05:05:36.625 170 12577.80 133.20 54988.57 88888.00 2012-06-18 05:05:36.750 170 12577.80 133.18 54988.55 88888.00 2012-06-18 05:05:36.875 170 12577.75 133.18 54988.57 88888.00 2012-06-18 05:05:37.000 170 12577.73 133.20 54988.60 88888.00 2012-06-18 05:05:37.125 170 12577.75 133.18 54988.62 88888.00 2012-06-18 05:05:37.250 170 12577.67 133.18 54988.62 88888.00 2012-06-18 05:05:37.375 170 12577.60 133.18 54988.60 88888.00 2012-06-18 05:05:37.500 170 12577.58 133.20 54988.62 88888.00 2012-06-18 05:05:37.625 170 12577.58 133.20 54988.62 88888.00 2012-06-18 05:05:37.750 170 12577.60 133.22 54988.62 88888.00 2012-06-18 05:05:37.875 170 12577.67 133.20 54988.65 88888.00 2012-06-18 05:05:38.000 170 12577.65 133.22 54988.65 88888.00 2012-06-18 05:05:38.125 170 12577.62 133.22 54988.70 88888.00 2012-06-18 05:05:38.250 170 12577.58 133.20 54988.70 88888.00 2012-06-18 05:05:38.375 170 12577.52 133.20 54988.70 88888.00 2012-06-18 05:05:38.500 170 12577.50 133.18 54988.72 88888.00 2012-06-18 05:05:38.625 170 12577.52 133.20 54988.75 88888.00 2012-06-18 05:05:38.750 170 12577.48 133.22 54988.72 88888.00 2012-06-18 05:05:38.875 170 12577.35 133.18 54988.78 88888.00 2012-06-18 05:05:39.000 170 12577.38 133.15 54988.75 88888.00 2012-06-18 05:05:39.125 170 12577.45 133.18 54988.82 88888.00 2012-06-18 05:05:39.250 170 12577.40 133.18 54988.80 88888.00 2012-06-18 05:05:39.375 170 12577.42 133.20 54988.82 88888.00 2012-06-18 05:05:39.500 170 12577.45 133.18 54988.82 88888.00 2012-06-18 05:05:39.625 170 12577.42 133.15 54988.88 88888.00 2012-06-18 05:05:39.750 170 12577.35 133.15 54988.88 88888.00 2012-06-18 05:05:39.875 170 12577.33 133.15 54988.88 88888.00 2012-06-18 05:05:40.000 170 12577.33 133.15 54988.90 88888.00 2012-06-18 05:05:40.125 170 12577.33 133.15 54988.90 88888.00 2012-06-18 05:05:40.250 170 12577.30 133.15 54988.93 88888.00 2012-06-18 05:05:40.375 170 12577.33 133.12 54988.90 88888.00 2012-06-18 05:05:40.500 170 12577.30 133.12 54988.90 88888.00 2012-06-18 05:05:40.625 170 12577.27 133.12 54988.90 88888.00 2012-06-18 05:05:40.750 170 12577.25 133.15 54988.90 88888.00 2012-06-18 05:05:40.875 170 12577.25 133.15 54988.93 88888.00 2012-06-18 05:05:41.000 170 12577.27 133.12 54988.95 88888.00 2012-06-18 05:05:41.125 170 12577.33 133.15 54988.97 88888.00 2012-06-18 05:05:41.250 170 12577.35 133.12 54989.00 88888.00 2012-06-18 05:05:41.375 170 12577.33 133.15 54989.03 88888.00 2012-06-18 05:05:41.500 170 12577.27 133.18 54989.00 88888.00 2012-06-18 05:05:41.625 170 12577.30 133.15 54989.00 88888.00 2012-06-18 05:05:41.750 170 12577.35 133.10 54989.00 88888.00 2012-06-18 05:05:41.875 170 12577.45 133.15 54989.03 88888.00 2012-06-18 05:05:42.000 170 12577.45 133.18 54989.07 88888.00 2012-06-18 05:05:42.125 170 12577.38 133.18 54989.10 88888.00 2012-06-18 05:05:42.250 170 12577.40 133.18 54989.10 88888.00 2012-06-18 05:05:42.375 170 12577.42 133.18 54989.07 88888.00 2012-06-18 05:05:42.500 170 12577.40 133.18 54989.07 88888.00 2012-06-18 05:05:42.625 170 12577.45 133.18 54989.10 88888.00 2012-06-18 05:05:42.750 170 12577.50 133.20 54989.10 88888.00 2012-06-18 05:05:42.875 170 12577.55 133.22 54989.12 88888.00 2012-06-18 05:05:43.000 170 12577.55 133.20 54989.10 88888.00 2012-06-18 05:05:43.125 170 12577.58 133.20 54989.12 88888.00 2012-06-18 05:05:43.250 170 12577.50 133.18 54989.15 88888.00 2012-06-18 05:05:43.375 170 12577.50 133.20 54989.12 88888.00 2012-06-18 05:05:43.500 170 12577.50 133.22 54989.12 88888.00 2012-06-18 05:05:43.625 170 12577.52 133.20 54989.12 88888.00 2012-06-18 05:05:43.750 170 12577.58 133.22 54989.15 88888.00 2012-06-18 05:05:43.875 170 12577.60 133.22 54989.15 88888.00 2012-06-18 05:05:44.000 170 12577.60 133.22 54989.12 88888.00 2012-06-18 05:05:44.125 170 12577.52 133.22 54989.12 88888.00 2012-06-18 05:05:44.250 170 12577.45 133.30 54989.18 88888.00 2012-06-18 05:05:44.375 170 12577.48 133.30 54989.15 88888.00 2012-06-18 05:05:44.500 170 12577.55 133.28 54989.18 88888.00 2012-06-18 05:05:44.625 170 12577.62 133.28 54989.18 88888.00 2012-06-18 05:05:44.750 170 12577.67 133.25 54989.18 88888.00 2012-06-18 05:05:44.875 170 12577.70 133.28 54989.20 88888.00 2012-06-18 05:05:45.000 170 12577.65 133.28 54989.20 88888.00 2012-06-18 05:05:45.125 170 12577.62 133.30 54989.20 88888.00 2012-06-18 05:05:45.250 170 12577.60 133.25 54989.20 88888.00 2012-06-18 05:05:45.375 170 12577.58 133.28 54989.20 88888.00 2012-06-18 05:05:45.500 170 12577.60 133.35 54989.22 88888.00 2012-06-18 05:05:45.625 170 12577.73 133.38 54989.25 88888.00 2012-06-18 05:05:45.750 170 12577.75 133.32 54989.25 88888.00 2012-06-18 05:05:45.875 170 12577.75 133.32 54989.25 88888.00 2012-06-18 05:05:46.000 170 12577.75 133.35 54989.22 88888.00 2012-06-18 05:05:46.125 170 12577.75 133.38 54989.25 88888.00 2012-06-18 05:05:46.250 170 12577.73 133.43 54989.28 88888.00 2012-06-18 05:05:46.375 170 12577.75 133.45 54989.28 88888.00 2012-06-18 05:05:46.500 170 12577.77 133.40 54989.28 88888.00 2012-06-18 05:05:46.625 170 12577.77 133.40 54989.25 88888.00 2012-06-18 05:05:46.750 170 12577.80 133.45 54989.28 88888.00 2012-06-18 05:05:46.875 170 12577.80 133.45 54989.25 88888.00 2012-06-18 05:05:47.000 170 12577.83 133.45 54989.25 88888.00 2012-06-18 05:05:47.125 170 12577.90 133.47 54989.30 88888.00 2012-06-18 05:05:47.250 170 12577.90 133.50 54989.30 88888.00 2012-06-18 05:05:47.375 170 12577.92 133.53 54989.28 88888.00 2012-06-18 05:05:47.500 170 12577.90 133.50 54989.28 88888.00 2012-06-18 05:05:47.625 170 12577.88 133.50 54989.28 88888.00 2012-06-18 05:05:47.750 170 12577.88 133.53 54989.28 88888.00 2012-06-18 05:05:47.875 170 12577.92 133.55 54989.30 88888.00 2012-06-18 05:05:48.000 170 12577.98 133.57 54989.30 88888.00 2012-06-18 05:05:48.125 170 12577.98 133.57 54989.30 88888.00 2012-06-18 05:05:48.250 170 12577.88 133.57 54989.30 88888.00 2012-06-18 05:05:48.375 170 12577.92 133.57 54989.30 88888.00 2012-06-18 05:05:48.500 170 12578.00 133.60 54989.30 88888.00 2012-06-18 05:05:48.625 170 12578.08 133.62 54989.32 88888.00 2012-06-18 05:05:48.750 170 12578.05 133.60 54989.32 88888.00 2012-06-18 05:05:48.875 170 12578.05 133.62 54989.35 88888.00 2012-06-18 05:05:49.000 170 12578.05 133.62 54989.32 88888.00 2012-06-18 05:05:49.125 170 12578.08 133.65 54989.35 88888.00 2012-06-18 05:05:49.250 170 12578.12 133.68 54989.38 88888.00 2012-06-18 05:05:49.375 170 12578.17 133.68 54989.38 88888.00 2012-06-18 05:05:49.500 170 12578.17 133.68 54989.35 88888.00 2012-06-18 05:05:49.625 170 12578.25 133.70 54989.38 88888.00 2012-06-18 05:05:49.750 170 12578.27 133.75 54989.40 88888.00 2012-06-18 05:05:49.875 170 12578.25 133.72 54989.40 88888.00 2012-06-18 05:05:50.000 170 12578.25 133.75 54989.38 88888.00 2012-06-18 05:05:50.125 170 12578.25 133.75 54989.38 88888.00 2012-06-18 05:05:50.250 170 12578.25 133.78 54989.38 88888.00 2012-06-18 05:05:50.375 170 12578.33 133.80 54989.40 88888.00 2012-06-18 05:05:50.500 170 12578.30 133.78 54989.40 88888.00 2012-06-18 05:05:50.625 170 12578.33 133.80 54989.40 88888.00 2012-06-18 05:05:50.750 170 12578.33 133.80 54989.40 88888.00 2012-06-18 05:05:50.875 170 12578.35 133.82 54989.40 88888.00 2012-06-18 05:05:51.000 170 12578.40 133.82 54989.40 88888.00 2012-06-18 05:05:51.125 170 12578.40 133.88 54989.40 88888.00 2012-06-18 05:05:51.250 170 12578.35 133.88 54989.40 88888.00 2012-06-18 05:05:51.375 170 12578.42 133.88 54989.40 88888.00 2012-06-18 05:05:51.500 170 12578.48 133.93 54989.40 88888.00 2012-06-18 05:05:51.625 170 12578.52 133.93 54989.43 88888.00 2012-06-18 05:05:51.750 170 12578.58 133.90 54989.43 88888.00 2012-06-18 05:05:51.875 170 12578.55 133.88 54989.38 88888.00 2012-06-18 05:05:52.000 170 12578.55 133.90 54989.38 88888.00 2012-06-18 05:05:52.125 170 12578.67 133.97 54989.40 88888.00 2012-06-18 05:05:52.250 170 12578.77 134.03 54989.43 88888.00 2012-06-18 05:05:52.375 170 12578.75 134.00 54989.43 88888.00 2012-06-18 05:05:52.500 170 12578.73 134.00 54989.43 88888.00 2012-06-18 05:05:52.625 170 12578.73 134.00 54989.40 88888.00 2012-06-18 05:05:52.750 170 12578.75 134.03 54989.43 88888.00 2012-06-18 05:05:52.875 170 12578.77 134.07 54989.43 88888.00 2012-06-18 05:05:53.000 170 12578.83 134.10 54989.43 88888.00 2012-06-18 05:05:53.125 170 12578.90 134.10 54989.43 88888.00 2012-06-18 05:05:53.250 170 12578.88 134.10 54989.45 88888.00 2012-06-18 05:05:53.375 170 12578.90 134.12 54989.45 88888.00 2012-06-18 05:05:53.500 170 12578.85 134.15 54989.47 88888.00 2012-06-18 05:05:53.625 170 12578.83 134.15 54989.45 88888.00 2012-06-18 05:05:53.750 170 12578.85 134.18 54989.45 88888.00 2012-06-18 05:05:53.875 170 12578.92 134.22 54989.47 88888.00 2012-06-18 05:05:54.000 170 12578.98 134.25 54989.45 88888.00 2012-06-18 05:05:54.125 170 12578.95 134.25 54989.45 88888.00 2012-06-18 05:05:54.250 170 12578.92 134.22 54989.53 88888.00 2012-06-18 05:05:54.375 170 12578.98 134.22 54989.50 88888.00 2012-06-18 05:05:54.500 170 12579.02 134.22 54989.50 88888.00 2012-06-18 05:05:54.625 170 12579.05 134.25 54989.47 88888.00 2012-06-18 05:05:54.750 170 12579.05 134.28 54989.47 88888.00 2012-06-18 05:05:54.875 170 12579.02 134.28 54989.47 88888.00 2012-06-18 05:05:55.000 170 12579.08 134.32 54989.47 88888.00 2012-06-18 05:05:55.125 170 12579.02 134.32 54989.50 88888.00 2012-06-18 05:05:55.250 170 12578.98 134.32 54989.50 88888.00 2012-06-18 05:05:55.375 170 12579.02 134.38 54989.55 88888.00 2012-06-18 05:05:55.500 170 12579.08 134.38 54989.55 88888.00 2012-06-18 05:05:55.625 170 12579.10 134.38 54989.55 88888.00 2012-06-18 05:05:55.750 170 12579.20 134.38 54989.55 88888.00 2012-06-18 05:05:55.875 170 12579.23 134.38 54989.55 88888.00 2012-06-18 05:05:56.000 170 12579.17 134.43 54989.55 88888.00 2012-06-18 05:05:56.125 170 12579.10 134.43 54989.57 88888.00 2012-06-18 05:05:56.250 170 12579.15 134.43 54989.55 88888.00 2012-06-18 05:05:56.375 170 12579.17 134.47 54989.57 88888.00 2012-06-18 05:05:56.500 170 12579.23 134.45 54989.55 88888.00 2012-06-18 05:05:56.625 170 12579.30 134.47 54989.57 88888.00 2012-06-18 05:05:56.750 170 12579.30 134.47 54989.55 88888.00 2012-06-18 05:05:56.875 170 12579.27 134.47 54989.57 88888.00 2012-06-18 05:05:57.000 170 12579.30 134.50 54989.57 88888.00 2012-06-18 05:05:57.125 170 12579.27 134.50 54989.60 88888.00 2012-06-18 05:05:57.250 170 12579.17 134.50 54989.60 88888.00 2012-06-18 05:05:57.375 170 12579.17 134.53 54989.60 88888.00 2012-06-18 05:05:57.500 170 12579.25 134.50 54989.60 88888.00 2012-06-18 05:05:57.625 170 12579.35 134.50 54989.60 88888.00 2012-06-18 05:05:57.750 170 12579.38 134.53 54989.60 88888.00 2012-06-18 05:05:57.875 170 12579.27 134.53 54989.60 88888.00 2012-06-18 05:05:58.000 170 12579.33 134.53 54989.60 88888.00 2012-06-18 05:05:58.125 170 12579.38 134.55 54989.62 88888.00 2012-06-18 05:05:58.250 170 12579.40 134.55 54989.62 88888.00 2012-06-18 05:05:58.375 170 12579.38 134.55 54989.65 88888.00 2012-06-18 05:05:58.500 170 12579.33 134.57 54989.65 88888.00 2012-06-18 05:05:58.625 170 12579.30 134.60 54989.65 88888.00 2012-06-18 05:05:58.750 170 12579.25 134.62 54989.65 88888.00 2012-06-18 05:05:58.875 170 12579.30 134.62 54989.65 88888.00 2012-06-18 05:05:59.000 170 12579.40 134.62 54989.65 88888.00 2012-06-18 05:05:59.125 170 12579.48 134.62 54989.68 88888.00 2012-06-18 05:05:59.250 170 12579.45 134.60 54989.70 88888.00 2012-06-18 05:05:59.375 170 12579.52 134.62 54989.70 88888.00 2012-06-18 05:05:59.500 170 12579.55 134.65 54989.72 88888.00 2012-06-18 05:05:59.625 170 12579.48 134.65 54989.72 88888.00 2012-06-18 05:05:59.750 170 12579.42 134.65 54989.68 88888.00 2012-06-18 05:05:59.875 170 12579.45 134.70 54989.70 88888.00 2012-06-18 05:06:00.000 170 12579.45 134.70 54989.70 88888.00 2012-06-18 05:06:00.125 170 12579.50 134.68 54989.72 88888.00 2012-06-18 05:06:00.250 170 12579.50 134.70 54989.70 88888.00 2012-06-18 05:06:00.375 170 12579.55 134.70 54989.70 88888.00 2012-06-18 05:06:00.500 170 12579.52 134.70 54989.70 88888.00 2012-06-18 05:06:00.625 170 12579.55 134.72 54989.75 88888.00 2012-06-18 05:06:00.750 170 12579.58 134.72 54989.75 88888.00 2012-06-18 05:06:00.875 170 12579.55 134.72 54989.75 88888.00 2012-06-18 05:06:01.000 170 12579.58 134.75 54989.75 88888.00 2012-06-18 05:06:01.125 170 12579.62 134.75 54989.72 88888.00 2012-06-18 05:06:01.250 170 12579.60 134.78 54989.78 88888.00 2012-06-18 05:06:01.375 170 12579.60 134.78 54989.80 88888.00 2012-06-18 05:06:01.500 170 12579.55 134.80 54989.80 88888.00 2012-06-18 05:06:01.625 170 12579.60 134.85 54989.82 88888.00 2012-06-18 05:06:01.750 170 12579.67 134.82 54989.82 88888.00 2012-06-18 05:06:01.875 170 12579.67 134.82 54989.82 88888.00 2012-06-18 05:06:02.000 170 12579.62 134.85 54989.80 88888.00 2012-06-18 05:06:02.125 170 12579.60 134.85 54989.82 88888.00 2012-06-18 05:06:02.250 170 12579.58 134.88 54989.82 88888.00 2012-06-18 05:06:02.375 170 12579.65 134.90 54989.85 88888.00 2012-06-18 05:06:02.500 170 12579.67 134.90 54989.82 88888.00 2012-06-18 05:06:02.625 170 12579.70 134.88 54989.85 88888.00 2012-06-18 05:06:02.750 170 12579.60 134.85 54989.85 88888.00 2012-06-18 05:06:02.875 170 12579.58 134.88 54989.85 88888.00 2012-06-18 05:06:03.000 170 12579.58 134.88 54989.85 88888.00 2012-06-18 05:06:03.125 170 12579.62 134.90 54989.88 88888.00 2012-06-18 05:06:03.250 170 12579.65 134.90 54989.90 88888.00 2012-06-18 05:06:03.375 170 12579.70 134.90 54989.88 88888.00 2012-06-18 05:06:03.500 170 12579.65 134.95 54989.88 88888.00 2012-06-18 05:06:03.625 170 12579.58 134.90 54989.85 88888.00 2012-06-18 05:06:03.750 170 12579.60 134.93 54989.90 88888.00 2012-06-18 05:06:03.875 170 12579.62 134.93 54989.93 88888.00 2012-06-18 05:06:04.000 170 12579.70 134.95 54989.93 88888.00 2012-06-18 05:06:04.125 170 12579.77 135.00 54989.93 88888.00 2012-06-18 05:06:04.250 170 12579.75 134.97 54989.97 88888.00 2012-06-18 05:06:04.375 170 12579.73 134.95 54989.93 88888.00 2012-06-18 05:06:04.500 170 12579.73 134.93 54989.93 88888.00 2012-06-18 05:06:04.625 170 12579.73 134.95 54989.95 88888.00 2012-06-18 05:06:04.750 170 12579.73 135.00 54989.95 88888.00 2012-06-18 05:06:04.875 170 12579.73 135.05 54989.97 88888.00 2012-06-18 05:06:05.000 170 12579.73 135.03 54989.97 88888.00 2012-06-18 05:06:05.125 170 12579.73 135.05 54990.00 88888.00 2012-06-18 05:06:05.250 170 12579.73 135.05 54990.03 88888.00 2012-06-18 05:06:05.375 170 12579.83 135.07 54990.05 88888.00 2012-06-18 05:06:05.500 170 12579.77 135.07 54990.03 88888.00 2012-06-18 05:06:05.625 170 12579.77 135.07 54990.03 88888.00 2012-06-18 05:06:05.750 170 12579.77 135.12 54990.05 88888.00 2012-06-18 05:06:05.875 170 12579.77 135.10 54990.05 88888.00 2012-06-18 05:06:06.000 170 12579.80 135.12 54990.05 88888.00 2012-06-18 05:06:06.125 170 12579.83 135.12 54990.07 88888.00 2012-06-18 05:06:06.250 170 12579.75 135.12 54990.07 88888.00 2012-06-18 05:06:06.375 170 12579.75 135.12 54990.05 88888.00 2012-06-18 05:06:06.500 170 12579.70 135.10 54990.10 88888.00 2012-06-18 05:06:06.625 170 12579.73 135.12 54990.10 88888.00 2012-06-18 05:06:06.750 170 12579.75 135.18 54990.10 88888.00 2012-06-18 05:06:06.875 170 12579.80 135.18 54990.12 88888.00 2012-06-18 05:06:07.000 170 12579.83 135.18 54990.10 88888.00 2012-06-18 05:06:07.125 170 12579.83 135.15 54990.12 88888.00 2012-06-18 05:06:07.250 170 12579.75 135.15 54990.15 88888.00 2012-06-18 05:06:07.375 170 12579.75 135.18 54990.15 88888.00 2012-06-18 05:06:07.500 170 12579.77 135.18 54990.18 88888.00 2012-06-18 05:06:07.625 170 12579.80 135.18 54990.15 88888.00 2012-06-18 05:06:07.750 170 12579.80 135.18 54990.18 88888.00 2012-06-18 05:06:07.875 170 12579.80 135.18 54990.20 88888.00 2012-06-18 05:06:08.000 170 12579.88 135.18 54990.20 88888.00 2012-06-18 05:06:08.125 170 12579.83 135.22 54990.20 88888.00 2012-06-18 05:06:08.250 170 12579.75 135.20 54990.20 88888.00 2012-06-18 05:06:08.375 170 12579.73 135.22 54990.22 88888.00 2012-06-18 05:06:08.500 170 12579.70 135.25 54990.25 88888.00 2012-06-18 05:06:08.625 170 12579.75 135.22 54990.25 88888.00 2012-06-18 05:06:08.750 170 12579.77 135.22 54990.25 88888.00 2012-06-18 05:06:08.875 170 12579.75 135.22 54990.25 88888.00 2012-06-18 05:06:09.000 170 12579.73 135.22 54990.25 88888.00 2012-06-18 05:06:09.125 170 12579.77 135.22 54990.30 88888.00 2012-06-18 05:06:09.250 170 12579.73 135.22 54990.30 88888.00 2012-06-18 05:06:09.375 170 12579.80 135.25 54990.30 88888.00 2012-06-18 05:06:09.500 170 12579.80 135.25 54990.30 88888.00 2012-06-18 05:06:09.625 170 12579.77 135.22 54990.32 88888.00 2012-06-18 05:06:09.750 170 12579.77 135.25 54990.32 88888.00 2012-06-18 05:06:09.875 170 12579.90 135.25 54990.32 88888.00 2012-06-18 05:06:10.000 170 12579.98 135.22 54990.35 88888.00 2012-06-18 05:06:10.125 170 12579.92 135.20 54990.32 88888.00 2012-06-18 05:06:10.250 170 12579.88 135.22 54990.35 88888.00 2012-06-18 05:06:10.375 170 12579.90 135.25 54990.35 88888.00 2012-06-18 05:06:10.500 170 12579.85 135.25 54990.38 88888.00 2012-06-18 05:06:10.625 170 12579.88 135.25 54990.38 88888.00 2012-06-18 05:06:10.750 170 12579.85 135.20 54990.38 88888.00 2012-06-18 05:06:10.875 170 12579.83 135.22 54990.38 88888.00 2012-06-18 05:06:11.000 170 12579.83 135.25 54990.38 88888.00 2012-06-18 05:06:11.125 170 12579.80 135.22 54990.43 88888.00 2012-06-18 05:06:11.250 170 12579.77 135.20 54990.43 88888.00 2012-06-18 05:06:11.375 170 12579.80 135.20 54990.40 88888.00 2012-06-18 05:06:11.500 170 12579.83 135.18 54990.43 88888.00 2012-06-18 05:06:11.625 170 12579.75 135.20 54990.43 88888.00 2012-06-18 05:06:11.750 170 12579.77 135.22 54990.45 88888.00 2012-06-18 05:06:11.875 170 12579.83 135.20 54990.47 88888.00 2012-06-18 05:06:12.000 170 12579.88 135.20 54990.45 88888.00 2012-06-18 05:06:12.125 170 12579.90 135.18 54990.50 88888.00 2012-06-18 05:06:12.250 170 12579.90 135.15 54990.47 88888.00 2012-06-18 05:06:12.375 170 12579.90 135.15 54990.47 88888.00 2012-06-18 05:06:12.500 170 12579.90 135.12 54990.50 88888.00 2012-06-18 05:06:12.625 170 12579.92 135.15 54990.53 88888.00 2012-06-18 05:06:12.750 170 12579.92 135.12 54990.50 88888.00 2012-06-18 05:06:12.875 170 12579.85 135.10 54990.53 88888.00 2012-06-18 05:06:13.000 170 12579.77 135.05 54990.53 88888.00 2012-06-18 05:06:13.125 170 12579.83 135.03 54990.55 88888.00 2012-06-18 05:06:13.250 170 12579.85 135.00 54990.53 88888.00 2012-06-18 05:06:13.375 170 12579.90 134.97 54990.53 88888.00 2012-06-18 05:06:13.500 170 12579.92 135.00 54990.57 88888.00 2012-06-18 05:06:13.625 170 12579.95 134.97 54990.57 88888.00 2012-06-18 05:06:13.750 170 12579.95 134.97 54990.57 88888.00 2012-06-18 05:06:13.875 170 12579.90 134.95 54990.55 88888.00 2012-06-18 05:06:14.000 170 12579.92 134.93 54990.55 88888.00 2012-06-18 05:06:14.125 170 12579.95 134.90 54990.55 88888.00 2012-06-18 05:06:14.250 170 12579.90 134.93 54990.60 88888.00 2012-06-18 05:06:14.375 170 12579.92 134.93 54990.60 88888.00 2012-06-18 05:06:14.500 170 12579.90 134.88 54990.62 88888.00 2012-06-18 05:06:14.625 170 12579.90 134.85 54990.60 88888.00 2012-06-18 05:06:14.750 170 12579.92 134.82 54990.62 88888.00 2012-06-18 05:06:14.875 170 12579.90 134.82 54990.62 88888.00 2012-06-18 05:06:15.000 170 12579.90 134.80 54990.65 88888.00 2012-06-18 05:06:15.125 170 12579.88 134.80 54990.68 88888.00 2012-06-18 05:06:15.250 170 12579.88 134.75 54990.68 88888.00 2012-06-18 05:06:15.375 170 12579.90 134.75 54990.70 88888.00 2012-06-18 05:06:15.500 170 12579.88 134.72 54990.70 88888.00 2012-06-18 05:06:15.625 170 12579.85 134.72 54990.70 88888.00 2012-06-18 05:06:15.750 170 12579.88 134.72 54990.72 88888.00 2012-06-18 05:06:15.875 170 12579.88 134.72 54990.72 88888.00 2012-06-18 05:06:16.000 170 12579.90 134.70 54990.72 88888.00 2012-06-18 05:06:16.125 170 12579.88 134.65 54990.75 88888.00 2012-06-18 05:06:16.250 170 12579.85 134.62 54990.75 88888.00 2012-06-18 05:06:16.375 170 12579.85 134.62 54990.75 88888.00 2012-06-18 05:06:16.500 170 12579.90 134.62 54990.78 88888.00 2012-06-18 05:06:16.625 170 12579.90 134.62 54990.78 88888.00 2012-06-18 05:06:16.750 170 12579.83 134.60 54990.78 88888.00 2012-06-18 05:06:16.875 170 12579.80 134.57 54990.78 88888.00 2012-06-18 05:06:17.000 170 12579.80 134.60 54990.80 88888.00 2012-06-18 05:06:17.125 170 12579.80 134.60 54990.82 88888.00 2012-06-18 05:06:17.250 170 12579.75 134.57 54990.80 88888.00 2012-06-18 05:06:17.375 170 12579.80 134.55 54990.82 88888.00 2012-06-18 05:06:17.500 170 12579.77 134.60 54990.82 88888.00 2012-06-18 05:06:17.625 170 12579.77 134.62 54990.85 88888.00 2012-06-18 05:06:17.750 170 12579.77 134.57 54990.85 88888.00 2012-06-18 05:06:17.875 170 12579.75 134.57 54990.85 88888.00 2012-06-18 05:06:18.000 170 12579.77 134.55 54990.85 88888.00 2012-06-18 05:06:18.125 170 12579.77 134.57 54990.88 88888.00 2012-06-18 05:06:18.250 170 12579.73 134.57 54990.93 88888.00 2012-06-18 05:06:18.375 170 12579.75 134.55 54990.93 88888.00 2012-06-18 05:06:18.500 170 12579.73 134.53 54990.95 88888.00 2012-06-18 05:06:18.625 170 12579.70 134.55 54990.95 88888.00 2012-06-18 05:06:18.750 170 12579.70 134.50 54990.93 88888.00 2012-06-18 05:06:18.875 170 12579.70 134.50 54990.95 88888.00 2012-06-18 05:06:19.000 170 12579.77 134.47 54990.95 88888.00 2012-06-18 05:06:19.125 170 12579.73 134.47 54990.97 88888.00 2012-06-18 05:06:19.250 170 12579.73 134.50 54991.03 88888.00 2012-06-18 05:06:19.375 170 12579.70 134.47 54991.00 88888.00 2012-06-18 05:06:19.500 170 12579.70 134.50 54991.03 88888.00 2012-06-18 05:06:19.625 170 12579.73 134.45 54991.00 88888.00 2012-06-18 05:06:19.750 170 12579.73 134.45 54991.03 88888.00 2012-06-18 05:06:19.875 170 12579.73 134.47 54991.03 88888.00 2012-06-18 05:06:20.000 170 12579.65 134.47 54991.03 88888.00 2012-06-18 05:06:20.125 170 12579.60 134.45 54991.05 88888.00 2012-06-18 05:06:20.250 170 12579.58 134.47 54991.07 88888.00 2012-06-18 05:06:20.375 170 12579.60 134.47 54991.10 88888.00 2012-06-18 05:06:20.500 170 12579.60 134.45 54991.07 88888.00 2012-06-18 05:06:20.625 170 12579.60 134.43 54991.10 88888.00 2012-06-18 05:06:20.750 170 12579.60 134.43 54991.10 88888.00 2012-06-18 05:06:20.875 170 12579.62 134.43 54991.12 88888.00 2012-06-18 05:06:21.000 170 12579.58 134.43 54991.10 88888.00 2012-06-18 05:06:21.125 170 12579.52 134.43 54991.12 88888.00 2012-06-18 05:06:21.250 170 12579.48 134.38 54991.15 88888.00 2012-06-18 05:06:21.375 170 12579.48 134.38 54991.15 88888.00 2012-06-18 05:06:21.500 170 12579.45 134.38 54991.15 88888.00 2012-06-18 05:06:21.625 170 12579.45 134.38 54991.18 88888.00 2012-06-18 05:06:21.750 170 12579.42 134.40 54991.20 88888.00 2012-06-18 05:06:21.875 170 12579.42 134.35 54991.20 88888.00 2012-06-18 05:06:22.000 170 12579.45 134.38 54991.18 88888.00 2012-06-18 05:06:22.125 170 12579.38 134.35 54991.20 88888.00 2012-06-18 05:06:22.250 170 12579.35 134.35 54991.22 88888.00 2012-06-18 05:06:22.375 170 12579.35 134.35 54991.22 88888.00 2012-06-18 05:06:22.500 170 12579.30 134.32 54991.22 88888.00 2012-06-18 05:06:22.625 170 12579.27 134.32 54991.25 88888.00 2012-06-18 05:06:22.750 170 12579.25 134.32 54991.25 88888.00 2012-06-18 05:06:22.875 170 12579.27 134.32 54991.25 88888.00 2012-06-18 05:06:23.000 170 12579.27 134.35 54991.25 88888.00 2012-06-18 05:06:23.125 170 12579.27 134.35 54991.28 88888.00 2012-06-18 05:06:23.250 170 12579.23 134.32 54991.28 88888.00 2012-06-18 05:06:23.375 170 12579.25 134.30 54991.28 88888.00 2012-06-18 05:06:23.500 170 12579.20 134.30 54991.30 88888.00 2012-06-18 05:06:23.625 170 12579.20 134.30 54991.30 88888.00 2012-06-18 05:06:23.750 170 12579.17 134.30 54991.32 88888.00 2012-06-18 05:06:23.875 170 12579.15 134.30 54991.35 88888.00 2012-06-18 05:06:24.000 170 12579.15 134.30 54991.35 88888.00 2012-06-18 05:06:24.125 170 12579.15 134.32 54991.40 88888.00 2012-06-18 05:06:24.250 170 12579.08 134.35 54991.35 88888.00 2012-06-18 05:06:24.375 170 12579.15 134.32 54991.35 88888.00 2012-06-18 05:06:24.500 170 12579.15 134.35 54991.35 88888.00 2012-06-18 05:06:24.625 170 12579.12 134.35 54991.38 88888.00 2012-06-18 05:06:24.750 170 12579.15 134.35 54991.40 88888.00 2012-06-18 05:06:24.875 170 12579.15 134.35 54991.43 88888.00 2012-06-18 05:06:25.000 170 12579.12 134.32 54991.40 88888.00 2012-06-18 05:06:25.125 170 12579.12 134.32 54991.40 88888.00 2012-06-18 05:06:25.250 170 12579.15 134.38 54991.45 88888.00 2012-06-18 05:06:25.375 170 12579.17 134.38 54991.45 88888.00 2012-06-18 05:06:25.500 170 12579.10 134.35 54991.45 88888.00 2012-06-18 05:06:25.625 170 12579.08 134.38 54991.45 88888.00 2012-06-18 05:06:25.750 170 12579.08 134.40 54991.47 88888.00 2012-06-18 05:06:25.875 170 12579.00 134.40 54991.47 88888.00 2012-06-18 05:06:26.000 170 12579.02 134.43 54991.47 88888.00 2012-06-18 05:06:26.125 170 12579.00 134.43 54991.47 88888.00 2012-06-18 05:06:26.250 170 12578.95 134.40 54991.53 88888.00 2012-06-18 05:06:26.375 170 12579.05 134.43 54991.55 88888.00 2012-06-18 05:06:26.500 170 12579.12 134.43 54991.55 88888.00 2012-06-18 05:06:26.625 170 12579.15 134.45 54991.53 88888.00 2012-06-18 05:06:26.750 170 12579.10 134.43 54991.50 88888.00 2012-06-18 05:06:26.875 170 12579.05 134.45 54991.53 88888.00 2012-06-18 05:06:27.000 170 12579.00 134.45 54991.53 88888.00 2012-06-18 05:06:27.125 170 12578.95 134.47 54991.55 88888.00 2012-06-18 05:06:27.250 170 12579.00 134.47 54991.53 88888.00 2012-06-18 05:06:27.375 170 12579.05 134.47 54991.53 88888.00 2012-06-18 05:06:27.500 170 12579.05 134.50 54991.55 88888.00 2012-06-18 05:06:27.625 170 12579.02 134.53 54991.55 88888.00 2012-06-18 05:06:27.750 170 12579.00 134.55 54991.55 88888.00 2012-06-18 05:06:27.875 170 12578.98 134.55 54991.55 88888.00 2012-06-18 05:06:28.000 170 12579.00 134.53 54991.55 88888.00 2012-06-18 05:06:28.125 170 12579.02 134.53 54991.55 88888.00 2012-06-18 05:06:28.250 170 12578.98 134.53 54991.57 88888.00 2012-06-18 05:06:28.375 170 12578.98 134.53 54991.55 88888.00 2012-06-18 05:06:28.500 170 12578.98 134.57 54991.55 88888.00 2012-06-18 05:06:28.625 170 12578.98 134.60 54991.57 88888.00 2012-06-18 05:06:28.750 170 12578.98 134.62 54991.60 88888.00 2012-06-18 05:06:28.875 170 12578.95 134.62 54991.62 88888.00 2012-06-18 05:06:29.000 170 12578.95 134.65 54991.60 88888.00 2012-06-18 05:06:29.125 170 12579.02 134.68 54991.60 88888.00 2012-06-18 05:06:29.250 170 12579.10 134.65 54991.65 88888.00 2012-06-18 05:06:29.375 170 12579.12 134.65 54991.62 88888.00 2012-06-18 05:06:29.500 170 12579.12 134.68 54991.60 88888.00 2012-06-18 05:06:29.625 170 12579.15 134.68 54991.62 88888.00 2012-06-18 05:06:29.750 170 12579.12 134.70 54991.65 88888.00 2012-06-18 05:06:29.875 170 12579.12 134.75 54991.65 88888.00 2012-06-18 05:06:30.000 170 12579.20 134.70 54991.65 88888.00 2012-06-18 05:06:30.125 170 12579.25 134.75 54991.62 88888.00 2012-06-18 05:06:30.250 170 12579.27 134.78 54991.65 88888.00 2012-06-18 05:06:30.375 170 12579.27 134.80 54991.65 88888.00 2012-06-18 05:06:30.500 170 12579.25 134.80 54991.65 88888.00 2012-06-18 05:06:30.625 170 12579.25 134.80 54991.65 88888.00 2012-06-18 05:06:30.750 170 12579.27 134.82 54991.65 88888.00 2012-06-18 05:06:30.875 170 12579.30 134.85 54991.68 88888.00 2012-06-18 05:06:31.000 170 12579.25 134.82 54991.65 88888.00 2012-06-18 05:06:31.125 170 12579.27 134.80 54991.62 88888.00 2012-06-18 05:06:31.250 170 12579.25 134.80 54991.68 88888.00 2012-06-18 05:06:31.375 170 12579.30 134.88 54991.68 88888.00 2012-06-18 05:06:31.500 170 12579.30 134.88 54991.65 88888.00 2012-06-18 05:06:31.625 170 12579.27 134.90 54991.68 88888.00 2012-06-18 05:06:31.750 170 12579.27 134.93 54991.68 88888.00 2012-06-18 05:06:31.875 170 12579.27 134.93 54991.68 88888.00 2012-06-18 05:06:32.000 170 12579.40 134.95 54991.68 88888.00 2012-06-18 05:06:32.125 170 12579.42 134.97 54991.70 88888.00 2012-06-18 05:06:32.250 170 12579.40 134.95 54991.68 88888.00 2012-06-18 05:06:32.375 170 12579.45 134.95 54991.68 88888.00 2012-06-18 05:06:32.500 170 12579.48 134.95 54991.70 88888.00 2012-06-18 05:06:32.625 170 12579.40 134.97 54991.70 88888.00 2012-06-18 05:06:32.750 170 12579.48 134.97 54991.72 88888.00 2012-06-18 05:06:32.875 170 12579.52 134.97 54991.72 88888.00 2012-06-18 05:06:33.000 170 12579.55 135.00 54991.72 88888.00 2012-06-18 05:06:33.125 170 12579.52 134.97 54991.72 88888.00 2012-06-18 05:06:33.250 170 12579.40 134.93 54991.72 88888.00 2012-06-18 05:06:33.375 170 12579.45 134.97 54991.72 88888.00 2012-06-18 05:06:33.500 170 12579.42 135.00 54991.75 88888.00 2012-06-18 05:06:33.625 170 12579.45 135.00 54991.75 88888.00 2012-06-18 05:06:33.750 170 12579.50 135.03 54991.78 88888.00 2012-06-18 05:06:33.875 170 12579.48 135.03 54991.80 88888.00 2012-06-18 05:06:34.000 170 12579.52 135.03 54991.80 88888.00 2012-06-18 05:06:34.125 170 12579.52 135.03 54991.80 88888.00 2012-06-18 05:06:34.250 170 12579.50 135.00 54991.80 88888.00 2012-06-18 05:06:34.375 170 12579.55 135.03 54991.80 88888.00 2012-06-18 05:06:34.500 170 12579.58 135.03 54991.78 88888.00 2012-06-18 05:06:34.625 170 12579.62 135.05 54991.75 88888.00 2012-06-18 05:06:34.750 170 12579.62 135.05 54991.75 88888.00 2012-06-18 05:06:34.875 170 12579.58 135.10 54991.78 88888.00 2012-06-18 05:06:35.000 170 12579.50 135.10 54991.80 88888.00 2012-06-18 05:06:35.125 170 12579.50 135.07 54991.80 88888.00 2012-06-18 05:06:35.250 170 12579.52 135.05 54991.75 88888.00 2012-06-18 05:06:35.375 170 12579.52 135.05 54991.75 88888.00 2012-06-18 05:06:35.500 170 12579.48 135.10 54991.80 88888.00 2012-06-18 05:06:35.625 170 12579.48 135.10 54991.85 88888.00 2012-06-18 05:06:35.750 170 12579.52 135.10 54991.82 88888.00 2012-06-18 05:06:35.875 170 12579.58 135.10 54991.82 88888.00 2012-06-18 05:06:36.000 170 12579.58 135.15 54991.82 88888.00 2012-06-18 05:06:36.125 170 12579.52 135.15 54991.82 88888.00 2012-06-18 05:06:36.250 170 12579.45 135.10 54991.82 88888.00 2012-06-18 05:06:36.375 170 12579.50 135.10 54991.82 88888.00 2012-06-18 05:06:36.500 170 12579.52 135.12 54991.85 88888.00 2012-06-18 05:06:36.625 170 12579.50 135.12 54991.82 88888.00 2012-06-18 05:06:36.750 170 12579.52 135.12 54991.82 88888.00 2012-06-18 05:06:36.875 170 12579.52 135.15 54991.90 88888.00 2012-06-18 05:06:37.000 170 12579.55 135.12 54991.90 88888.00 2012-06-18 05:06:37.125 170 12579.62 135.12 54991.90 88888.00 2012-06-18 05:06:37.250 170 12579.58 135.12 54991.90 88888.00 2012-06-18 05:06:37.375 170 12579.62 135.15 54991.88 88888.00 2012-06-18 05:06:37.500 170 12579.65 135.15 54991.90 88888.00 2012-06-18 05:06:37.625 170 12579.67 135.10 54991.88 88888.00 2012-06-18 05:06:37.750 170 12579.65 135.12 54991.90 88888.00 2012-06-18 05:06:37.875 170 12579.65 135.15 54991.88 88888.00 2012-06-18 05:06:38.000 170 12579.67 135.15 54991.90 88888.00 2012-06-18 05:06:38.125 170 12579.60 135.15 54991.90 88888.00 2012-06-18 05:06:38.250 170 12579.55 135.18 54991.93 88888.00 2012-06-18 05:06:38.375 170 12579.62 135.20 54991.93 88888.00 2012-06-18 05:06:38.500 170 12579.67 135.18 54991.93 88888.00 2012-06-18 05:06:38.625 170 12579.62 135.15 54991.95 88888.00 2012-06-18 05:06:38.750 170 12579.62 135.20 54991.95 88888.00 2012-06-18 05:06:38.875 170 12579.67 135.20 54991.95 88888.00 2012-06-18 05:06:39.000 170 12579.73 135.20 54991.95 88888.00 2012-06-18 05:06:39.125 170 12579.65 135.18 54991.97 88888.00 2012-06-18 05:06:39.250 170 12579.65 135.15 54991.97 88888.00 2012-06-18 05:06:39.375 170 12579.67 135.20 54991.95 88888.00 2012-06-18 05:06:39.500 170 12579.65 135.22 54991.95 88888.00 2012-06-18 05:06:39.625 170 12579.62 135.20 54991.97 88888.00 2012-06-18 05:06:39.750 170 12579.62 135.22 54991.97 88888.00 2012-06-18 05:06:39.875 170 12579.65 135.25 54991.97 88888.00 2012-06-18 05:06:40.000 170 12579.70 135.22 54991.97 88888.00 2012-06-18 05:06:40.125 170 12579.70 135.22 54991.97 88888.00 2012-06-18 05:06:40.250 170 12579.65 135.22 54992.00 88888.00 2012-06-18 05:06:40.375 170 12579.70 135.22 54991.97 88888.00 2012-06-18 05:06:40.500 170 12579.80 135.28 54992.00 88888.00 2012-06-18 05:06:40.625 170 12579.83 135.28 54992.00 88888.00 2012-06-18 05:06:40.750 170 12579.83 135.30 54992.00 88888.00 2012-06-18 05:06:40.875 170 12579.83 135.28 54992.03 88888.00 2012-06-18 05:06:41.000 170 12579.83 135.28 54992.00 88888.00 2012-06-18 05:06:41.125 170 12579.85 135.28 54992.00 88888.00 2012-06-18 05:06:41.250 170 12579.80 135.25 54992.00 88888.00 2012-06-18 05:06:41.375 170 12579.75 135.30 54992.03 88888.00 2012-06-18 05:06:41.500 170 12579.80 135.30 54992.03 88888.00 2012-06-18 05:06:41.625 170 12579.85 135.35 54992.05 88888.00 2012-06-18 05:06:41.750 170 12579.92 135.38 54992.07 88888.00 2012-06-18 05:06:41.875 170 12579.98 135.38 54992.05 88888.00 2012-06-18 05:06:42.000 170 12580.00 135.35 54992.05 88888.00 2012-06-18 05:06:42.125 170 12579.98 135.35 54992.03 88888.00 2012-06-18 05:06:42.250 170 12579.92 135.32 54992.05 88888.00 2012-06-18 05:06:42.375 170 12579.95 135.40 54992.03 88888.00 2012-06-18 05:06:42.500 170 12579.90 135.40 54992.05 88888.00 2012-06-18 05:06:42.625 170 12579.92 135.40 54992.05 88888.00 2012-06-18 05:06:42.750 170 12579.98 135.40 54992.05 88888.00 2012-06-18 05:06:42.875 170 12579.98 135.38 54992.05 88888.00 2012-06-18 05:06:43.000 170 12580.05 135.38 54992.05 88888.00 2012-06-18 05:06:43.125 170 12580.12 135.40 54992.05 88888.00 2012-06-18 05:06:43.250 170 12580.10 135.45 54992.05 88888.00 2012-06-18 05:06:43.375 170 12580.12 135.45 54992.05 88888.00 2012-06-18 05:06:43.500 170 12580.10 135.43 54992.07 88888.00 2012-06-18 05:06:43.625 170 12580.20 135.47 54992.05 88888.00 2012-06-18 05:06:43.750 170 12580.20 135.45 54992.05 88888.00 2012-06-18 05:06:43.875 170 12580.20 135.45 54992.05 88888.00 2012-06-18 05:06:44.000 170 12580.23 135.47 54992.07 88888.00 2012-06-18 05:06:44.125 170 12580.23 135.50 54992.07 88888.00 2012-06-18 05:06:44.250 170 12580.20 135.50 54992.10 88888.00 2012-06-18 05:06:44.375 170 12580.17 135.53 54992.07 88888.00 2012-06-18 05:06:44.500 170 12580.17 135.53 54992.07 88888.00 2012-06-18 05:06:44.625 170 12580.17 135.53 54992.10 88888.00 2012-06-18 05:06:44.750 170 12580.17 135.53 54992.10 88888.00 2012-06-18 05:06:44.875 170 12580.23 135.55 54992.10 88888.00 2012-06-18 05:06:45.000 170 12580.25 135.55 54992.07 88888.00 2012-06-18 05:06:45.125 170 12580.25 135.55 54992.07 88888.00 2012-06-18 05:06:45.250 170 12580.25 135.53 54992.07 88888.00 2012-06-18 05:06:45.375 170 12580.25 135.50 54992.07 88888.00 2012-06-18 05:06:45.500 170 12580.23 135.55 54992.07 88888.00 2012-06-18 05:06:45.625 170 12580.25 135.57 54992.07 88888.00 2012-06-18 05:06:45.750 170 12580.30 135.57 54992.07 88888.00 2012-06-18 05:06:45.875 170 12580.30 135.55 54992.07 88888.00 2012-06-18 05:06:46.000 170 12580.27 135.55 54992.07 88888.00 2012-06-18 05:06:46.125 170 12580.27 135.57 54992.10 88888.00 2012-06-18 05:06:46.250 170 12580.25 135.60 54992.10 88888.00 2012-06-18 05:06:46.375 170 12580.20 135.57 54992.10 88888.00 2012-06-18 05:06:46.500 170 12580.17 135.57 54992.10 88888.00 2012-06-18 05:06:46.625 170 12580.30 135.60 54992.10 88888.00 2012-06-18 05:06:46.750 170 12580.42 135.60 54992.12 88888.00 2012-06-18 05:06:46.875 170 12580.40 135.60 54992.15 88888.00 2012-06-18 05:06:47.000 170 12580.33 135.57 54992.12 88888.00 2012-06-18 05:06:47.125 170 12580.33 135.60 54992.12 88888.00 2012-06-18 05:06:47.250 170 12580.25 135.60 54992.12 88888.00 2012-06-18 05:06:47.375 170 12580.27 135.62 54992.12 88888.00 2012-06-18 05:06:47.500 170 12580.33 135.62 54992.15 88888.00 2012-06-18 05:06:47.625 170 12580.40 135.65 54992.15 88888.00 2012-06-18 05:06:47.750 170 12580.40 135.68 54992.15 88888.00 2012-06-18 05:06:47.875 170 12580.38 135.70 54992.15 88888.00 2012-06-18 05:06:48.000 170 12580.35 135.65 54992.15 88888.00 2012-06-18 05:06:48.125 170 12580.30 135.68 54992.20 88888.00 2012-06-18 05:06:48.250 170 12580.30 135.62 54992.18 88888.00 2012-06-18 05:06:48.375 170 12580.30 135.70 54992.20 88888.00 2012-06-18 05:06:48.500 170 12580.33 135.70 54992.20 88888.00 2012-06-18 05:06:48.625 170 12580.33 135.70 54992.20 88888.00 2012-06-18 05:06:48.750 170 12580.25 135.70 54992.20 88888.00 2012-06-18 05:06:48.875 170 12580.30 135.68 54992.22 88888.00 2012-06-18 05:06:49.000 170 12580.35 135.68 54992.22 88888.00 2012-06-18 05:06:49.125 170 12580.38 135.68 54992.22 88888.00 2012-06-18 05:06:49.250 170 12580.38 135.70 54992.20 88888.00 2012-06-18 05:06:49.375 170 12580.38 135.72 54992.22 88888.00 2012-06-18 05:06:49.500 170 12580.38 135.72 54992.22 88888.00 2012-06-18 05:06:49.625 170 12580.33 135.70 54992.25 88888.00 2012-06-18 05:06:49.750 170 12580.33 135.70 54992.25 88888.00 2012-06-18 05:06:49.875 170 12580.35 135.70 54992.22 88888.00 2012-06-18 05:06:50.000 170 12580.33 135.72 54992.22 88888.00 2012-06-18 05:06:50.125 170 12580.38 135.72 54992.22 88888.00 2012-06-18 05:06:50.250 170 12580.42 135.75 54992.22 88888.00 2012-06-18 05:06:50.375 170 12580.50 135.72 54992.22 88888.00 2012-06-18 05:06:50.500 170 12580.55 135.70 54992.20 88888.00 2012-06-18 05:06:50.625 170 12580.52 135.70 54992.22 88888.00 2012-06-18 05:06:50.750 170 12580.45 135.70 54992.20 88888.00 2012-06-18 05:06:50.875 170 12580.52 135.70 54992.20 88888.00 2012-06-18 05:06:51.000 170 12580.58 135.68 54992.20 88888.00 2012-06-18 05:06:51.125 170 12580.58 135.62 54992.20 88888.00 2012-06-18 05:06:51.250 170 12580.48 135.62 54992.22 88888.00 2012-06-18 05:06:51.375 170 12580.48 135.62 54992.22 88888.00 2012-06-18 05:06:51.500 170 12580.45 135.62 54992.25 88888.00 2012-06-18 05:06:51.625 170 12580.48 135.60 54992.25 88888.00 2012-06-18 05:06:51.750 170 12580.45 135.57 54992.28 88888.00 2012-06-18 05:06:51.875 170 12580.42 135.57 54992.25 88888.00 2012-06-18 05:06:52.000 170 12580.42 135.55 54992.22 88888.00 2012-06-18 05:06:52.125 170 12580.38 135.50 54992.25 88888.00 2012-06-18 05:06:52.250 170 12580.30 135.47 54992.25 88888.00 2012-06-18 05:06:52.375 170 12580.30 135.47 54992.25 88888.00 2012-06-18 05:06:52.500 170 12580.38 135.47 54992.30 88888.00 2012-06-18 05:06:52.625 170 12580.35 135.45 54992.30 88888.00 2012-06-18 05:06:52.750 170 12580.33 135.43 54992.30 88888.00 2012-06-18 05:06:52.875 170 12580.30 135.45 54992.30 88888.00 2012-06-18 05:06:53.000 170 12580.33 135.43 54992.32 88888.00 2012-06-18 05:06:53.125 170 12580.23 135.43 54992.32 88888.00 2012-06-18 05:06:53.250 170 12580.17 135.40 54992.32 88888.00 2012-06-18 05:06:53.375 170 12580.17 135.40 54992.32 88888.00 2012-06-18 05:06:53.500 170 12580.17 135.40 54992.32 88888.00 2012-06-18 05:06:53.625 170 12580.20 135.40 54992.32 88888.00 2012-06-18 05:06:53.750 170 12580.15 135.43 54992.32 88888.00 2012-06-18 05:06:53.875 170 12580.20 135.43 54992.38 88888.00 2012-06-18 05:06:54.000 170 12580.23 135.43 54992.38 88888.00 2012-06-18 05:06:54.125 170 12580.23 135.43 54992.35 88888.00 2012-06-18 05:06:54.250 170 12580.12 135.40 54992.38 88888.00 2012-06-18 05:06:54.375 170 12580.15 135.43 54992.40 88888.00 2012-06-18 05:06:54.500 170 12580.15 135.43 54992.35 88888.00 2012-06-18 05:06:54.625 170 12580.12 135.43 54992.38 88888.00 2012-06-18 05:06:54.750 170 12580.08 135.45 54992.35 88888.00 2012-06-18 05:06:54.875 170 12580.10 135.45 54992.38 88888.00 2012-06-18 05:06:55.000 170 12580.15 135.43 54992.38 88888.00 2012-06-18 05:06:55.125 170 12580.15 135.40 54992.38 88888.00 2012-06-18 05:06:55.250 170 12580.05 135.35 54992.38 88888.00 2012-06-18 05:06:55.375 170 12580.08 135.40 54992.35 88888.00 2012-06-18 05:06:55.500 170 12580.12 135.38 54992.38 88888.00 2012-06-18 05:06:55.625 170 12580.10 135.38 54992.40 88888.00 2012-06-18 05:06:55.750 170 12580.10 135.35 54992.40 88888.00 2012-06-18 05:06:55.875 170 12580.15 135.38 54992.38 88888.00 2012-06-18 05:06:56.000 170 12580.23 135.38 54992.40 88888.00 2012-06-18 05:06:56.125 170 12580.23 135.40 54992.40 88888.00 2012-06-18 05:06:56.250 170 12580.15 135.43 54992.43 88888.00 2012-06-18 05:06:56.375 170 12580.17 135.40 54992.40 88888.00 2012-06-18 05:06:56.500 170 12580.10 135.40 54992.40 88888.00 2012-06-18 05:06:56.625 170 12580.12 135.45 54992.45 88888.00 2012-06-18 05:06:56.750 170 12580.05 135.47 54992.47 88888.00 2012-06-18 05:06:56.875 170 12580.08 135.45 54992.45 88888.00 2012-06-18 05:06:57.000 170 12580.15 135.43 54992.45 88888.00 2012-06-18 05:06:57.125 170 12580.15 135.45 54992.45 88888.00 2012-06-18 05:06:57.250 170 12580.08 135.43 54992.47 88888.00 2012-06-18 05:06:57.375 170 12580.05 135.47 54992.47 88888.00 2012-06-18 05:06:57.500 170 12580.08 135.47 54992.45 88888.00 2012-06-18 05:06:57.625 170 12580.12 135.50 54992.43 88888.00 2012-06-18 05:06:57.750 170 12580.15 135.50 54992.45 88888.00 2012-06-18 05:06:57.875 170 12580.12 135.50 54992.47 88888.00 2012-06-18 05:06:58.000 170 12580.10 135.47 54992.45 88888.00 2012-06-18 05:06:58.125 170 12580.12 135.47 54992.47 88888.00 2012-06-18 05:06:58.250 170 12580.12 135.55 54992.45 88888.00 2012-06-18 05:06:58.375 170 12580.15 135.57 54992.47 88888.00 2012-06-18 05:06:58.500 170 12580.15 135.57 54992.47 88888.00 2012-06-18 05:06:58.625 170 12580.10 135.55 54992.50 88888.00 2012-06-18 05:06:58.750 170 12580.10 135.57 54992.53 88888.00 2012-06-18 05:06:58.875 170 12580.15 135.60 54992.50 88888.00 2012-06-18 05:06:59.000 170 12580.20 135.62 54992.50 88888.00 2012-06-18 05:06:59.125 170 12580.17 135.65 54992.55 88888.00 2012-06-18 05:06:59.250 170 12580.17 135.65 54992.55 88888.00 2012-06-18 05:06:59.375 170 12580.25 135.65 54992.50 88888.00 2012-06-18 05:06:59.500 170 12580.27 135.68 54992.50 88888.00 2012-06-18 05:06:59.625 170 12580.27 135.70 54992.47 88888.00 2012-06-18 05:06:59.750 170 12580.30 135.72 54992.50 88888.00 2012-06-18 05:06:59.875 170 12580.35 135.72 54992.45 88888.00 2012-06-18 05:07:00.000 170 12580.38 135.70 54992.45 88888.00 2012-06-18 05:07:00.125 170 12580.38 135.75 54992.45 88888.00 2012-06-18 05:07:00.250 170 12580.40 135.80 54992.50 88888.00 2012-06-18 05:07:00.375 170 12580.48 135.80 54992.47 88888.00 2012-06-18 05:07:00.500 170 12580.45 135.78 54992.47 88888.00 2012-06-18 05:07:00.625 170 12580.38 135.80 54992.45 88888.00 2012-06-18 05:07:00.750 170 12580.42 135.82 54992.45 88888.00 2012-06-18 05:07:00.875 170 12580.52 135.85 54992.45 88888.00 2012-06-18 05:07:01.000 170 12580.58 135.82 54992.45 88888.00 2012-06-18 05:07:01.125 170 12580.58 135.80 54992.50 88888.00 2012-06-18 05:07:01.250 170 12580.50 135.85 54992.50 88888.00 2012-06-18 05:07:01.375 170 12580.48 135.88 54992.47 88888.00 2012-06-18 05:07:01.500 170 12580.50 135.90 54992.50 88888.00 2012-06-18 05:07:01.625 170 12580.52 135.88 54992.47 88888.00 2012-06-18 05:07:01.750 170 12580.52 135.88 54992.50 88888.00 2012-06-18 05:07:01.875 170 12580.58 135.90 54992.50 88888.00 2012-06-18 05:07:02.000 170 12580.58 135.93 54992.50 88888.00 2012-06-18 05:07:02.125 170 12580.58 135.95 54992.50 88888.00 2012-06-18 05:07:02.250 170 12580.52 135.95 54992.50 88888.00 2012-06-18 05:07:02.375 170 12580.60 135.97 54992.47 88888.00 2012-06-18 05:07:02.500 170 12580.67 135.97 54992.47 88888.00 2012-06-18 05:07:02.625 170 12580.70 135.97 54992.53 88888.00 2012-06-18 05:07:02.750 170 12580.70 135.97 54992.50 88888.00 2012-06-18 05:07:02.875 170 12580.67 136.00 54992.50 88888.00 2012-06-18 05:07:03.000 170 12580.70 136.00 54992.47 88888.00 2012-06-18 05:07:03.125 170 12580.73 136.00 54992.47 88888.00 2012-06-18 05:07:03.250 170 12580.70 136.00 54992.47 88888.00 2012-06-18 05:07:03.375 170 12580.75 136.03 54992.45 88888.00 2012-06-18 05:07:03.500 170 12580.70 136.05 54992.47 88888.00 2012-06-18 05:07:03.625 170 12580.73 136.05 54992.47 88888.00 2012-06-18 05:07:03.750 170 12580.77 136.05 54992.47 88888.00 2012-06-18 05:07:03.875 170 12580.75 136.07 54992.47 88888.00 2012-06-18 05:07:04.000 170 12580.75 136.10 54992.45 88888.00 2012-06-18 05:07:04.125 170 12580.80 136.07 54992.43 88888.00 2012-06-18 05:07:04.250 170 12580.83 136.07 54992.43 88888.00 2012-06-18 05:07:04.375 170 12580.85 136.12 54992.43 88888.00 2012-06-18 05:07:04.500 170 12580.85 136.12 54992.43 88888.00 2012-06-18 05:07:04.625 170 12580.92 136.12 54992.43 88888.00 2012-06-18 05:07:04.750 170 12580.95 136.15 54992.43 88888.00 2012-06-18 05:07:04.875 170 12580.92 136.15 54992.43 88888.00 2012-06-18 05:07:05.000 170 12580.92 136.18 54992.43 88888.00 2012-06-18 05:07:05.125 170 12580.95 136.20 54992.43 88888.00 2012-06-18 05:07:05.250 170 12580.95 136.20 54992.43 88888.00 2012-06-18 05:07:05.375 170 12581.08 136.22 54992.45 88888.00 2012-06-18 05:07:05.500 170 12581.12 136.25 54992.43 88888.00 2012-06-18 05:07:05.625 170 12581.15 136.20 54992.43 88888.00 2012-06-18 05:07:05.750 170 12581.15 136.22 54992.45 88888.00 2012-06-18 05:07:05.875 170 12581.15 136.25 54992.47 88888.00 2012-06-18 05:07:06.000 170 12581.15 136.28 54992.43 88888.00 2012-06-18 05:07:06.125 170 12581.15 136.28 54992.43 88888.00 2012-06-18 05:07:06.250 170 12581.17 136.25 54992.47 88888.00 2012-06-18 05:07:06.375 170 12581.20 136.28 54992.47 88888.00 2012-06-18 05:07:06.500 170 12581.20 136.30 54992.47 88888.00 2012-06-18 05:07:06.625 170 12581.20 136.30 54992.47 88888.00 2012-06-18 05:07:06.750 170 12581.20 136.30 54992.47 88888.00 2012-06-18 05:07:06.875 170 12581.17 136.30 54992.45 88888.00 2012-06-18 05:07:07.000 170 12581.17 136.28 54992.43 88888.00 2012-06-18 05:07:07.125 170 12581.15 136.32 54992.45 88888.00 2012-06-18 05:07:07.250 170 12581.17 136.32 54992.45 88888.00 2012-06-18 05:07:07.375 170 12581.23 136.35 54992.45 88888.00 2012-06-18 05:07:07.500 170 12581.27 136.30 54992.47 88888.00 2012-06-18 05:07:07.625 170 12581.27 136.32 54992.47 88888.00 2012-06-18 05:07:07.750 170 12581.25 136.35 54992.50 88888.00 2012-06-18 05:07:07.875 170 12581.23 136.38 54992.47 88888.00 2012-06-18 05:07:08.000 170 12581.23 136.35 54992.45 88888.00 2012-06-18 05:07:08.125 170 12581.25 136.38 54992.47 88888.00 2012-06-18 05:07:08.250 170 12581.25 136.38 54992.50 88888.00 2012-06-18 05:07:08.375 170 12581.25 136.40 54992.47 88888.00 2012-06-18 05:07:08.500 170 12581.25 136.40 54992.45 88888.00 2012-06-18 05:07:08.625 170 12581.25 136.40 54992.45 88888.00 2012-06-18 05:07:08.750 170 12581.23 136.35 54992.43 88888.00 2012-06-18 05:07:08.875 170 12581.23 136.32 54992.43 88888.00 2012-06-18 05:07:09.000 170 12581.27 136.35 54992.43 88888.00 2012-06-18 05:07:09.125 170 12581.23 136.35 54992.43 88888.00 2012-06-18 05:07:09.250 170 12581.15 136.35 54992.45 88888.00 2012-06-18 05:07:09.375 170 12581.17 136.38 54992.45 88888.00 2012-06-18 05:07:09.500 170 12581.23 136.38 54992.47 88888.00 2012-06-18 05:07:09.625 170 12581.27 136.40 54992.47 88888.00 2012-06-18 05:07:09.750 170 12581.30 136.38 54992.47 88888.00 2012-06-18 05:07:09.875 170 12581.30 136.38 54992.50 88888.00 2012-06-18 05:07:10.000 170 12581.27 136.40 54992.47 88888.00 2012-06-18 05:07:10.125 170 12581.25 136.43 54992.50 88888.00 2012-06-18 05:07:10.250 170 12581.25 136.45 54992.50 88888.00 2012-06-18 05:07:10.375 170 12581.27 136.45 54992.47 88888.00 2012-06-18 05:07:10.500 170 12581.23 136.43 54992.47 88888.00 2012-06-18 05:07:10.625 170 12581.17 136.40 54992.50 88888.00 2012-06-18 05:07:10.750 170 12581.15 136.40 54992.50 88888.00 2012-06-18 05:07:10.875 170 12581.15 136.40 54992.53 88888.00 2012-06-18 05:07:11.000 170 12581.15 136.43 54992.50 88888.00 2012-06-18 05:07:11.125 170 12581.23 136.45 54992.50 88888.00 2012-06-18 05:07:11.250 170 12581.17 136.43 54992.50 88888.00 2012-06-18 05:07:11.375 170 12581.23 136.45 54992.53 88888.00 2012-06-18 05:07:11.500 170 12581.17 136.45 54992.53 88888.00 2012-06-18 05:07:11.625 170 12581.20 136.47 54992.53 88888.00 2012-06-18 05:07:11.750 170 12581.23 136.50 54992.50 88888.00 2012-06-18 05:07:11.875 170 12581.23 136.47 54992.53 88888.00 2012-06-18 05:07:12.000 170 12581.17 136.43 54992.50 88888.00 2012-06-18 05:07:12.125 170 12581.17 136.45 54992.55 88888.00 2012-06-18 05:07:12.250 170 12581.20 136.47 54992.55 88888.00 2012-06-18 05:07:12.375 170 12581.17 136.47 54992.53 88888.00 2012-06-18 05:07:12.500 170 12581.10 136.45 54992.53 88888.00 2012-06-18 05:07:12.625 170 12581.15 136.45 54992.55 88888.00 2012-06-18 05:07:12.750 170 12581.17 136.45 54992.53 88888.00 2012-06-18 05:07:12.875 170 12581.17 136.50 54992.53 88888.00 2012-06-18 05:07:13.000 170 12581.15 136.50 54992.53 88888.00 2012-06-18 05:07:13.125 170 12581.20 136.47 54992.53 88888.00 2012-06-18 05:07:13.250 170 12581.20 136.45 54992.50 88888.00 2012-06-18 05:07:13.375 170 12581.27 136.47 54992.50 88888.00 2012-06-18 05:07:13.500 170 12581.30 136.53 54992.50 88888.00 2012-06-18 05:07:13.625 170 12581.30 136.50 54992.47 88888.00 2012-06-18 05:07:13.750 170 12581.33 136.53 54992.50 88888.00 2012-06-18 05:07:13.875 170 12581.30 136.53 54992.53 88888.00 2012-06-18 05:07:14.000 170 12581.30 136.53 54992.50 88888.00 2012-06-18 05:07:14.125 170 12581.33 136.50 54992.50 88888.00 2012-06-18 05:07:14.250 170 12581.33 136.53 54992.53 88888.00 2012-06-18 05:07:14.375 170 12581.38 136.55 54992.53 88888.00 2012-06-18 05:07:14.500 170 12581.35 136.53 54992.53 88888.00 2012-06-18 05:07:14.625 170 12581.33 136.55 54992.53 88888.00 2012-06-18 05:07:14.750 170 12581.38 136.55 54992.53 88888.00 2012-06-18 05:07:14.875 170 12581.42 136.55 54992.53 88888.00 2012-06-18 05:07:15.000 170 12581.38 136.53 54992.53 88888.00 2012-06-18 05:07:15.125 170 12581.42 136.53 54992.50 88888.00 2012-06-18 05:07:15.250 170 12581.40 136.55 54992.53 88888.00 2012-06-18 05:07:15.375 170 12581.45 136.60 54992.53 88888.00 2012-06-18 05:07:15.500 170 12581.45 136.57 54992.50 88888.00 2012-06-18 05:07:15.625 170 12581.42 136.57 54992.53 88888.00 2012-06-18 05:07:15.750 170 12581.42 136.60 54992.50 88888.00 2012-06-18 05:07:15.875 170 12581.40 136.57 54992.50 88888.00 2012-06-18 05:07:16.000 170 12581.38 136.55 54992.47 88888.00 2012-06-18 05:07:16.125 170 12581.38 136.57 54992.50 88888.00 2012-06-18 05:07:16.250 170 12581.42 136.57 54992.50 88888.00 2012-06-18 05:07:16.375 170 12581.50 136.57 54992.50 88888.00 2012-06-18 05:07:16.500 170 12581.45 136.62 54992.53 88888.00 2012-06-18 05:07:16.625 170 12581.42 136.62 54992.50 88888.00 2012-06-18 05:07:16.750 170 12581.45 136.57 54992.50 88888.00 2012-06-18 05:07:16.875 170 12581.45 136.57 54992.50 88888.00 2012-06-18 05:07:17.000 170 12581.48 136.55 54992.47 88888.00 2012-06-18 05:07:17.125 170 12581.45 136.57 54992.45 88888.00 2012-06-18 05:07:17.250 170 12581.42 136.55 54992.50 88888.00 2012-06-18 05:07:17.375 170 12581.50 136.60 54992.50 88888.00 2012-06-18 05:07:17.500 170 12581.48 136.60 54992.50 88888.00 2012-06-18 05:07:17.625 170 12581.45 136.57 54992.50 88888.00 2012-06-18 05:07:17.750 170 12581.40 136.57 54992.53 88888.00 2012-06-18 05:07:17.875 170 12581.42 136.60 54992.53 88888.00 2012-06-18 05:07:18.000 170 12581.48 136.57 54992.50 88888.00 2012-06-18 05:07:18.125 170 12581.58 136.60 54992.50 88888.00 2012-06-18 05:07:18.250 170 12581.52 136.60 54992.50 88888.00 2012-06-18 05:07:18.375 170 12581.52 136.60 54992.53 88888.00 2012-06-18 05:07:18.500 170 12581.55 136.60 54992.50 88888.00 2012-06-18 05:07:18.625 170 12581.58 136.57 54992.50 88888.00 2012-06-18 05:07:18.750 170 12581.60 136.57 54992.50 88888.00 2012-06-18 05:07:18.875 170 12581.58 136.60 54992.50 88888.00 2012-06-18 05:07:19.000 170 12581.55 136.65 54992.50 88888.00 2012-06-18 05:07:19.125 170 12581.62 136.65 54992.53 88888.00 2012-06-18 05:07:19.250 170 12581.60 136.60 54992.53 88888.00 2012-06-18 05:07:19.375 170 12581.58 136.62 54992.50 88888.00 2012-06-18 05:07:19.500 170 12581.52 136.62 54992.50 88888.00 2012-06-18 05:07:19.625 170 12581.55 136.62 54992.50 88888.00 2012-06-18 05:07:19.750 170 12581.62 136.62 54992.53 88888.00 2012-06-18 05:07:19.875 170 12581.60 136.65 54992.53 88888.00 2012-06-18 05:07:20.000 170 12581.55 136.68 54992.50 88888.00 2012-06-18 05:07:20.125 170 12581.58 136.65 54992.53 88888.00 2012-06-18 05:07:20.250 170 12581.55 136.62 54992.53 88888.00 2012-06-18 05:07:20.375 170 12581.60 136.65 54992.50 88888.00 2012-06-18 05:07:20.500 170 12581.62 136.65 54992.50 88888.00 2012-06-18 05:07:20.625 170 12581.65 136.62 54992.50 88888.00 2012-06-18 05:07:20.750 170 12581.65 136.65 54992.55 88888.00 2012-06-18 05:07:20.875 170 12581.70 136.62 54992.53 88888.00 2012-06-18 05:07:21.000 170 12581.67 136.65 54992.53 88888.00 2012-06-18 05:07:21.125 170 12581.65 136.62 54992.55 88888.00 2012-06-18 05:07:21.250 170 12581.62 136.62 54992.55 88888.00 2012-06-18 05:07:21.375 170 12581.70 136.62 54992.55 88888.00 2012-06-18 05:07:21.500 170 12581.67 136.62 54992.55 88888.00 2012-06-18 05:07:21.625 170 12581.58 136.62 54992.53 88888.00 2012-06-18 05:07:21.750 170 12581.55 136.62 54992.53 88888.00 2012-06-18 05:07:21.875 170 12581.58 136.62 54992.53 88888.00 2012-06-18 05:07:22.000 170 12581.62 136.62 54992.53 88888.00 2012-06-18 05:07:22.125 170 12581.67 136.62 54992.57 88888.00 2012-06-18 05:07:22.250 170 12581.65 136.62 54992.55 88888.00 2012-06-18 05:07:22.375 170 12581.70 136.65 54992.55 88888.00 2012-06-18 05:07:22.500 170 12581.70 136.62 54992.55 88888.00 2012-06-18 05:07:22.625 170 12581.67 136.60 54992.50 88888.00 2012-06-18 05:07:22.750 170 12581.67 136.62 54992.50 88888.00 2012-06-18 05:07:22.875 170 12581.65 136.60 54992.53 88888.00 2012-06-18 05:07:23.000 170 12581.67 136.62 54992.53 88888.00 2012-06-18 05:07:23.125 170 12581.65 136.62 54992.53 88888.00 2012-06-18 05:07:23.250 170 12581.60 136.57 54992.53 88888.00 2012-06-18 05:07:23.375 170 12581.55 136.57 54992.53 88888.00 2012-06-18 05:07:23.500 170 12581.50 136.60 54992.53 88888.00 2012-06-18 05:07:23.625 170 12581.55 136.62 54992.55 88888.00 2012-06-18 05:07:23.750 170 12581.65 136.68 54992.57 88888.00 2012-06-18 05:07:23.875 170 12581.65 136.65 54992.60 88888.00 2012-06-18 05:07:24.000 170 12581.60 136.65 54992.55 88888.00 2012-06-18 05:07:24.125 170 12581.62 136.60 54992.53 88888.00 2012-06-18 05:07:24.250 170 12581.67 136.62 54992.53 88888.00 2012-06-18 05:07:24.375 170 12581.73 136.68 54992.55 88888.00 2012-06-18 05:07:24.500 170 12581.70 136.68 54992.55 88888.00 2012-06-18 05:07:24.625 170 12581.65 136.65 54992.55 88888.00 2012-06-18 05:07:24.750 170 12581.60 136.62 54992.57 88888.00 2012-06-18 05:07:24.875 170 12581.62 136.65 54992.57 88888.00 2012-06-18 05:07:25.000 170 12581.65 136.62 54992.55 88888.00 2012-06-18 05:07:25.125 170 12581.65 136.62 54992.57 88888.00 2012-06-18 05:07:25.250 170 12581.70 136.62 54992.57 88888.00 2012-06-18 05:07:25.375 170 12581.77 136.68 54992.57 88888.00 2012-06-18 05:07:25.500 170 12581.80 136.70 54992.57 88888.00 2012-06-18 05:07:25.625 170 12581.75 136.70 54992.57 88888.00 2012-06-18 05:07:25.750 170 12581.67 136.70 54992.55 88888.00 2012-06-18 05:07:25.875 170 12581.70 136.70 54992.55 88888.00 2012-06-18 05:07:26.000 170 12581.75 136.72 54992.55 88888.00 2012-06-18 05:07:26.125 170 12581.77 136.75 54992.55 88888.00 2012-06-18 05:07:26.250 170 12581.73 136.70 54992.57 88888.00 2012-06-18 05:07:26.375 170 12581.73 136.72 54992.60 88888.00 2012-06-18 05:07:26.500 170 12581.77 136.75 54992.57 88888.00 2012-06-18 05:07:26.625 170 12581.70 136.80 54992.55 88888.00 2012-06-18 05:07:26.750 170 12581.70 136.80 54992.55 88888.00 2012-06-18 05:07:26.875 170 12581.77 136.78 54992.53 88888.00 2012-06-18 05:07:27.000 170 12581.80 136.78 54992.55 88888.00 2012-06-18 05:07:27.125 170 12581.77 136.75 54992.55 88888.00 2012-06-18 05:07:27.250 170 12581.77 136.72 54992.55 88888.00 2012-06-18 05:07:27.375 170 12581.77 136.72 54992.55 88888.00 2012-06-18 05:07:27.500 170 12581.77 136.78 54992.55 88888.00 2012-06-18 05:07:27.625 170 12581.80 136.82 54992.60 88888.00 2012-06-18 05:07:27.750 170 12581.83 136.80 54992.55 88888.00 2012-06-18 05:07:27.875 170 12581.83 136.80 54992.55 88888.00 2012-06-18 05:07:28.000 170 12581.83 136.82 54992.55 88888.00 2012-06-18 05:07:28.125 170 12581.85 136.82 54992.55 88888.00 2012-06-18 05:07:28.250 170 12581.90 136.82 54992.57 88888.00 2012-06-18 05:07:28.375 170 12581.98 136.85 54992.57 88888.00 2012-06-18 05:07:28.500 170 12581.98 136.88 54992.55 88888.00 2012-06-18 05:07:28.625 170 12581.98 136.85 54992.55 88888.00 2012-06-18 05:07:28.750 170 12581.95 136.82 54992.57 88888.00 2012-06-18 05:07:28.875 170 12581.95 136.82 54992.55 88888.00 2012-06-18 05:07:29.000 170 12581.95 136.85 54992.57 88888.00 2012-06-18 05:07:29.125 170 12581.92 136.82 54992.57 88888.00 2012-06-18 05:07:29.250 170 12581.85 136.85 54992.57 88888.00 2012-06-18 05:07:29.375 170 12581.95 136.85 54992.60 88888.00 2012-06-18 05:07:29.500 170 12581.95 136.85 54992.60 88888.00 2012-06-18 05:07:29.625 170 12581.95 136.82 54992.57 88888.00 2012-06-18 05:07:29.750 170 12581.90 136.85 54992.57 88888.00 2012-06-18 05:07:29.875 170 12581.92 136.88 54992.57 88888.00 2012-06-18 05:07:30.000 170 12581.92 136.90 54992.57 88888.00 2012-06-18 05:07:30.125 170 12581.98 136.93 54992.62 88888.00 2012-06-18 05:07:30.250 170 12582.05 136.95 54992.62 88888.00 2012-06-18 05:07:30.375 170 12582.08 136.93 54992.57 88888.00 2012-06-18 05:07:30.500 170 12582.08 136.93 54992.57 88888.00 2012-06-18 05:07:30.625 170 12582.08 136.95 54992.55 88888.00 2012-06-18 05:07:30.750 170 12582.05 136.93 54992.57 88888.00 2012-06-18 05:07:30.875 170 12582.02 136.95 54992.60 88888.00 2012-06-18 05:07:31.000 170 12582.05 136.97 54992.57 88888.00 2012-06-18 05:07:31.125 170 12582.00 137.03 54992.60 88888.00 2012-06-18 05:07:31.250 170 12581.95 137.05 54992.60 88888.00 2012-06-18 05:07:31.375 170 12581.98 137.03 54992.57 88888.00 2012-06-18 05:07:31.500 170 12582.05 137.03 54992.55 88888.00 2012-06-18 05:07:31.625 170 12582.10 137.05 54992.55 88888.00 2012-06-18 05:07:31.750 170 12582.10 137.07 54992.55 88888.00 2012-06-18 05:07:31.875 170 12582.02 137.07 54992.57 88888.00 2012-06-18 05:07:32.000 170 12582.08 137.12 54992.55 88888.00 2012-06-18 05:07:32.125 170 12582.12 137.12 54992.55 88888.00 2012-06-18 05:07:32.250 170 12582.17 137.15 54992.55 88888.00 2012-06-18 05:07:32.375 170 12582.17 137.18 54992.57 88888.00 2012-06-18 05:07:32.500 170 12582.12 137.18 54992.57 88888.00 2012-06-18 05:07:32.625 170 12582.12 137.20 54992.57 88888.00 2012-06-18 05:07:32.750 170 12582.23 137.22 54992.55 88888.00 2012-06-18 05:07:32.875 170 12582.23 137.20 54992.55 88888.00 2012-06-18 05:07:33.000 170 12582.20 137.20 54992.53 88888.00 2012-06-18 05:07:33.125 170 12582.23 137.20 54992.53 88888.00 2012-06-18 05:07:33.250 170 12582.25 137.18 54992.55 88888.00 2012-06-18 05:07:33.375 170 12582.30 137.20 54992.55 88888.00 2012-06-18 05:07:33.500 170 12582.25 137.22 54992.55 88888.00 2012-06-18 05:07:33.625 170 12582.25 137.25 54992.55 88888.00 2012-06-18 05:07:33.750 170 12582.23 137.28 54992.53 88888.00 2012-06-18 05:07:33.875 170 12582.23 137.28 54992.53 88888.00 2012-06-18 05:07:34.000 170 12582.27 137.25 54992.53 88888.00 2012-06-18 05:07:34.125 170 12582.30 137.30 54992.53 88888.00 2012-06-18 05:07:34.250 170 12582.27 137.30 54992.53 88888.00 2012-06-18 05:07:34.375 170 12582.35 137.32 54992.55 88888.00 2012-06-18 05:07:34.500 170 12582.42 137.32 54992.53 88888.00 2012-06-18 05:07:34.625 170 12582.45 137.32 54992.53 88888.00 2012-06-18 05:07:34.750 170 12582.40 137.35 54992.53 88888.00 2012-06-18 05:07:34.875 170 12582.38 137.38 54992.55 88888.00 2012-06-18 05:07:35.000 170 12582.40 137.35 54992.50 88888.00 2012-06-18 05:07:35.125 170 12582.45 137.35 54992.50 88888.00 2012-06-18 05:07:35.250 170 12582.40 137.35 54992.47 88888.00 2012-06-18 05:07:35.375 170 12582.40 137.40 54992.50 88888.00 2012-06-18 05:07:35.500 170 12582.42 137.38 54992.47 88888.00 2012-06-18 05:07:35.625 170 12582.42 137.38 54992.45 88888.00 2012-06-18 05:07:35.750 170 12582.48 137.38 54992.50 88888.00 2012-06-18 05:07:35.875 170 12582.48 137.40 54992.53 88888.00 2012-06-18 05:07:36.000 170 12582.55 137.38 54992.47 88888.00 2012-06-18 05:07:36.125 170 12582.52 137.35 54992.47 88888.00 2012-06-18 05:07:36.250 170 12582.52 137.38 54992.50 88888.00 2012-06-18 05:07:36.375 170 12582.55 137.38 54992.53 88888.00 2012-06-18 05:07:36.500 170 12582.58 137.38 54992.53 88888.00 2012-06-18 05:07:36.625 170 12582.58 137.38 54992.50 88888.00 2012-06-18 05:07:36.750 170 12582.62 137.40 54992.47 88888.00 2012-06-18 05:07:36.875 170 12582.67 137.43 54992.50 88888.00 2012-06-18 05:07:37.000 170 12582.67 137.45 54992.47 88888.00 2012-06-18 05:07:37.125 170 12582.65 137.45 54992.50 88888.00 2012-06-18 05:07:37.250 170 12582.62 137.43 54992.53 88888.00 2012-06-18 05:07:37.375 170 12582.60 137.43 54992.50 88888.00 2012-06-18 05:07:37.500 170 12582.55 137.43 54992.50 88888.00 2012-06-18 05:07:37.625 170 12582.55 137.45 54992.50 88888.00 2012-06-18 05:07:37.750 170 12582.52 137.45 54992.50 88888.00 2012-06-18 05:07:37.875 170 12582.48 137.47 54992.50 88888.00 2012-06-18 05:07:38.000 170 12582.48 137.47 54992.50 88888.00 2012-06-18 05:07:38.125 170 12582.58 137.43 54992.50 88888.00 2012-06-18 05:07:38.250 170 12582.58 137.43 54992.47 88888.00 2012-06-18 05:07:38.375 170 12582.55 137.45 54992.47 88888.00 2012-06-18 05:07:38.500 170 12582.58 137.45 54992.47 88888.00 2012-06-18 05:07:38.625 170 12582.55 137.45 54992.53 88888.00 2012-06-18 05:07:38.750 170 12582.52 137.45 54992.53 88888.00 2012-06-18 05:07:38.875 170 12582.48 137.43 54992.50 88888.00 2012-06-18 05:07:39.000 170 12582.45 137.43 54992.47 88888.00 2012-06-18 05:07:39.125 170 12582.50 137.40 54992.50 88888.00 2012-06-18 05:07:39.250 170 12582.50 137.43 54992.50 88888.00 2012-06-18 05:07:39.375 170 12582.55 137.43 54992.53 88888.00 2012-06-18 05:07:39.500 170 12582.50 137.45 54992.53 88888.00 2012-06-18 05:07:39.625 170 12582.48 137.45 54992.50 88888.00 2012-06-18 05:07:39.750 170 12582.50 137.43 54992.50 88888.00 2012-06-18 05:07:39.875 170 12582.55 137.45 54992.50 88888.00 2012-06-18 05:07:40.000 170 12582.55 137.47 54992.53 88888.00 2012-06-18 05:07:40.125 170 12582.55 137.45 54992.55 88888.00 2012-06-18 05:07:40.250 170 12582.52 137.40 54992.53 88888.00 2012-06-18 05:07:40.375 170 12582.52 137.40 54992.50 88888.00 2012-06-18 05:07:40.500 170 12582.52 137.40 54992.47 88888.00 2012-06-18 05:07:40.625 170 12582.55 137.43 54992.47 88888.00 2012-06-18 05:07:40.750 170 12582.55 137.40 54992.47 88888.00 2012-06-18 05:07:40.875 170 12582.55 137.40 54992.47 88888.00 2012-06-18 05:07:41.000 170 12582.55 137.38 54992.50 88888.00 2012-06-18 05:07:41.125 170 12582.55 137.38 54992.50 88888.00 2012-06-18 05:07:41.250 170 12582.52 137.35 54992.50 88888.00 2012-06-18 05:07:41.375 170 12582.58 137.38 54992.47 88888.00 2012-06-18 05:07:41.500 170 12582.62 137.40 54992.50 88888.00 2012-06-18 05:07:41.625 170 12582.70 137.40 54992.53 88888.00 2012-06-18 05:07:41.750 170 12582.62 137.43 54992.50 88888.00 2012-06-18 05:07:41.875 170 12582.60 137.43 54992.50 88888.00 2012-06-18 05:07:42.000 170 12582.65 137.40 54992.47 88888.00 2012-06-18 05:07:42.125 170 12582.67 137.40 54992.50 88888.00 2012-06-18 05:07:42.250 170 12582.65 137.38 54992.50 88888.00 2012-06-18 05:07:42.375 170 12582.65 137.38 54992.50 88888.00 2012-06-18 05:07:42.500 170 12582.67 137.38 54992.53 88888.00 2012-06-18 05:07:42.625 170 12582.75 137.38 54992.53 88888.00 2012-06-18 05:07:42.750 170 12582.77 137.38 54992.50 88888.00 2012-06-18 05:07:42.875 170 12582.67 137.38 54992.47 88888.00 2012-06-18 05:07:43.000 170 12582.70 137.32 54992.47 88888.00 2012-06-18 05:07:43.125 170 12582.67 137.32 54992.47 88888.00 2012-06-18 05:07:43.250 170 12582.67 137.32 54992.47 88888.00 2012-06-18 05:07:43.375 170 12582.67 137.32 54992.47 88888.00 2012-06-18 05:07:43.500 170 12582.70 137.35 54992.50 88888.00 2012-06-18 05:07:43.625 170 12582.67 137.35 54992.53 88888.00 2012-06-18 05:07:43.750 170 12582.60 137.32 54992.50 88888.00 2012-06-18 05:07:43.875 170 12582.65 137.32 54992.50 88888.00 2012-06-18 05:07:44.000 170 12582.62 137.30 54992.47 88888.00 2012-06-18 05:07:44.125 170 12582.62 137.32 54992.50 88888.00 2012-06-18 05:07:44.250 170 12582.65 137.25 54992.50 88888.00 2012-06-18 05:07:44.375 170 12582.65 137.28 54992.47 88888.00 2012-06-18 05:07:44.500 170 12582.67 137.25 54992.45 88888.00 2012-06-18 05:07:44.625 170 12582.70 137.28 54992.47 88888.00 2012-06-18 05:07:44.750 170 12582.73 137.28 54992.45 88888.00 2012-06-18 05:07:44.875 170 12582.75 137.30 54992.47 88888.00 2012-06-18 05:07:45.000 170 12582.80 137.30 54992.47 88888.00 2012-06-18 05:07:45.125 170 12582.83 137.28 54992.50 88888.00 2012-06-18 05:07:45.250 170 12582.75 137.22 54992.50 88888.00 2012-06-18 05:07:45.375 170 12582.75 137.20 54992.47 88888.00 2012-06-18 05:07:45.500 170 12582.67 137.20 54992.45 88888.00 2012-06-18 05:07:45.625 170 12582.73 137.22 54992.43 88888.00 2012-06-18 05:07:45.750 170 12582.70 137.20 54992.47 88888.00 2012-06-18 05:07:45.875 170 12582.70 137.20 54992.47 88888.00 2012-06-18 05:07:46.000 170 12582.70 137.22 54992.45 88888.00 2012-06-18 05:07:46.125 170 12582.73 137.22 54992.47 88888.00 2012-06-18 05:07:46.250 170 12582.70 137.18 54992.47 88888.00 2012-06-18 05:07:46.375 170 12582.80 137.20 54992.50 88888.00 2012-06-18 05:07:46.500 170 12582.83 137.20 54992.50 88888.00 2012-06-18 05:07:46.625 170 12582.77 137.18 54992.45 88888.00 2012-06-18 05:07:46.750 170 12582.77 137.18 54992.45 88888.00 2012-06-18 05:07:46.875 170 12582.73 137.15 54992.43 88888.00 2012-06-18 05:07:47.000 170 12582.67 137.12 54992.43 88888.00 2012-06-18 05:07:47.125 170 12582.62 137.12 54992.45 88888.00 2012-06-18 05:07:47.250 170 12582.62 137.10 54992.43 88888.00 2012-06-18 05:07:47.375 170 12582.73 137.10 54992.43 88888.00 2012-06-18 05:07:47.500 170 12582.80 137.10 54992.45 88888.00 2012-06-18 05:07:47.625 170 12582.77 137.12 54992.45 88888.00 2012-06-18 05:07:47.750 170 12582.83 137.10 54992.45 88888.00 2012-06-18 05:07:47.875 170 12582.83 137.07 54992.45 88888.00 2012-06-18 05:07:48.000 170 12582.75 137.07 54992.45 88888.00 2012-06-18 05:07:48.125 170 12582.70 137.03 54992.47 88888.00 2012-06-18 05:07:48.250 170 12582.70 137.05 54992.47 88888.00 2012-06-18 05:07:48.375 170 12582.75 137.05 54992.47 88888.00 2012-06-18 05:07:48.500 170 12582.70 137.05 54992.50 88888.00 2012-06-18 05:07:48.625 170 12582.70 137.03 54992.50 88888.00 2012-06-18 05:07:48.750 170 12582.75 137.03 54992.47 88888.00 2012-06-18 05:07:48.875 170 12582.75 137.00 54992.47 88888.00 2012-06-18 05:07:49.000 170 12582.75 136.97 54992.47 88888.00 2012-06-18 05:07:49.125 170 12582.73 136.95 54992.50 88888.00 2012-06-18 05:07:49.250 170 12582.70 136.93 54992.47 88888.00 2012-06-18 05:07:49.375 170 12582.73 136.93 54992.45 88888.00 2012-06-18 05:07:49.500 170 12582.73 136.90 54992.45 88888.00 2012-06-18 05:07:49.625 170 12582.73 136.90 54992.43 88888.00 2012-06-18 05:07:49.750 170 12582.70 136.88 54992.45 88888.00 2012-06-18 05:07:49.875 170 12582.75 136.90 54992.43 88888.00 2012-06-18 05:07:50.000 170 12582.75 136.88 54992.43 88888.00 2012-06-18 05:07:50.125 170 12582.77 136.88 54992.45 88888.00 2012-06-18 05:07:50.250 170 12582.77 136.85 54992.47 88888.00 2012-06-18 05:07:50.375 170 12582.75 136.85 54992.47 88888.00 2012-06-18 05:07:50.500 170 12582.70 136.85 54992.43 88888.00 2012-06-18 05:07:50.625 170 12582.73 136.85 54992.43 88888.00 2012-06-18 05:07:50.750 170 12582.83 136.85 54992.43 88888.00 2012-06-18 05:07:50.875 170 12582.92 136.82 54992.43 88888.00 2012-06-18 05:07:51.000 170 12582.95 136.85 54992.45 88888.00 2012-06-18 05:07:51.125 170 12582.90 136.88 54992.47 88888.00 2012-06-18 05:07:51.250 170 12582.77 136.85 54992.45 88888.00 2012-06-18 05:07:51.375 170 12582.77 136.80 54992.47 88888.00 2012-06-18 05:07:51.500 170 12582.80 136.82 54992.45 88888.00 2012-06-18 05:07:51.625 170 12582.83 136.82 54992.45 88888.00 2012-06-18 05:07:51.750 170 12582.80 136.78 54992.43 88888.00 2012-06-18 05:07:51.875 170 12582.80 136.80 54992.43 88888.00 2012-06-18 05:07:52.000 170 12582.83 136.80 54992.43 88888.00 2012-06-18 05:07:52.125 170 12582.83 136.78 54992.43 88888.00 2012-06-18 05:07:52.250 170 12582.80 136.75 54992.45 88888.00 2012-06-18 05:07:52.375 170 12582.83 136.75 54992.43 88888.00 2012-06-18 05:07:52.500 170 12582.80 136.78 54992.40 88888.00 2012-06-18 05:07:52.625 170 12582.80 136.72 54992.40 88888.00 2012-06-18 05:07:52.750 170 12582.80 136.75 54992.43 88888.00 2012-06-18 05:07:52.875 170 12582.80 136.75 54992.43 88888.00 2012-06-18 05:07:53.000 170 12582.75 136.72 54992.43 88888.00 2012-06-18 05:07:53.125 170 12582.77 136.72 54992.43 88888.00 2012-06-18 05:07:53.250 170 12582.75 136.72 54992.43 88888.00 2012-06-18 05:07:53.375 170 12582.77 136.72 54992.43 88888.00 2012-06-18 05:07:53.500 170 12582.80 136.70 54992.40 88888.00 2012-06-18 05:07:53.625 170 12582.80 136.70 54992.38 88888.00 2012-06-18 05:07:53.750 170 12582.80 136.68 54992.38 88888.00 2012-06-18 05:07:53.875 170 12582.80 136.70 54992.40 88888.00 2012-06-18 05:07:54.000 170 12582.80 136.70 54992.40 88888.00 2012-06-18 05:07:54.125 170 12582.77 136.70 54992.43 88888.00 2012-06-18 05:07:54.250 170 12582.73 136.62 54992.40 88888.00 2012-06-18 05:07:54.375 170 12582.70 136.60 54992.38 88888.00 2012-06-18 05:07:54.500 170 12582.77 136.60 54992.38 88888.00 2012-06-18 05:07:54.625 170 12582.80 136.62 54992.40 88888.00 2012-06-18 05:07:54.750 170 12582.77 136.62 54992.45 88888.00 2012-06-18 05:07:54.875 170 12582.77 136.62 54992.45 88888.00 2012-06-18 05:07:55.000 170 12582.77 136.60 54992.40 88888.00 2012-06-18 05:07:55.125 170 12582.85 136.55 54992.43 88888.00 2012-06-18 05:07:55.250 170 12582.75 136.50 54992.43 88888.00 2012-06-18 05:07:55.375 170 12582.70 136.45 54992.38 88888.00 2012-06-18 05:07:55.500 170 12582.67 136.43 54992.38 88888.00 2012-06-18 05:07:55.625 170 12582.70 136.45 54992.40 88888.00 2012-06-18 05:07:55.750 170 12582.70 136.47 54992.40 88888.00 2012-06-18 05:07:55.875 170 12582.70 136.47 54992.43 88888.00 2012-06-18 05:07:56.000 170 12582.62 136.47 54992.40 88888.00 2012-06-18 05:07:56.125 170 12582.67 136.45 54992.40 88888.00 2012-06-18 05:07:56.250 170 12582.73 136.47 54992.43 88888.00 2012-06-18 05:07:56.375 170 12582.80 136.50 54992.45 88888.00 2012-06-18 05:07:56.500 170 12582.75 136.45 54992.40 88888.00 2012-06-18 05:07:56.625 170 12582.75 136.40 54992.40 88888.00 2012-06-18 05:07:56.750 170 12582.77 136.38 54992.40 88888.00 2012-06-18 05:07:56.875 170 12582.67 136.38 54992.40 88888.00 2012-06-18 05:07:57.000 170 12582.62 136.35 54992.38 88888.00 2012-06-18 05:07:57.125 170 12582.60 136.32 54992.38 88888.00 2012-06-18 05:07:57.250 170 12582.62 136.32 54992.43 88888.00 2012-06-18 05:07:57.375 170 12582.65 136.35 54992.43 88888.00 2012-06-18 05:07:57.500 170 12582.70 136.35 54992.40 88888.00 2012-06-18 05:07:57.625 170 12582.75 136.30 54992.40 88888.00 2012-06-18 05:07:57.750 170 12582.70 136.28 54992.38 88888.00 2012-06-18 05:07:57.875 170 12582.65 136.28 54992.40 88888.00 2012-06-18 05:07:58.000 170 12582.65 136.28 54992.40 88888.00 2012-06-18 05:07:58.125 170 12582.58 136.25 54992.43 88888.00 2012-06-18 05:07:58.250 170 12582.60 136.22 54992.43 88888.00 2012-06-18 05:07:58.375 170 12582.65 136.22 54992.40 88888.00 2012-06-18 05:07:58.500 170 12582.62 136.20 54992.38 88888.00 2012-06-18 05:07:58.625 170 12582.60 136.18 54992.40 88888.00 2012-06-18 05:07:58.750 170 12582.60 136.12 54992.40 88888.00 2012-06-18 05:07:58.875 170 12582.55 136.12 54992.40 88888.00 2012-06-18 05:07:59.000 170 12582.60 136.15 54992.38 88888.00 2012-06-18 05:07:59.125 170 12582.65 136.12 54992.40 88888.00 2012-06-18 05:07:59.250 170 12582.62 136.07 54992.43 88888.00 2012-06-18 05:07:59.375 170 12582.60 136.10 54992.43 88888.00 2012-06-18 05:07:59.500 170 12582.52 136.12 54992.40 88888.00 2012-06-18 05:07:59.625 170 12582.50 136.12 54992.47 88888.00 2012-06-18 05:07:59.750 170 12582.50 136.10 54992.45 88888.00 2012-06-18 05:07:59.875 170 12582.50 136.12 54992.43 88888.00 2012-06-18 05:08:00.000 170 12582.48 136.10 54992.43 88888.00 2012-06-18 05:08:00.125 170 12582.48 136.07 54992.43 88888.00 2012-06-18 05:08:00.250 170 12582.45 136.03 54992.40 88888.00 2012-06-18 05:08:00.375 170 12582.48 136.05 54992.40 88888.00 2012-06-18 05:08:00.500 170 12582.50 136.05 54992.38 88888.00 2012-06-18 05:08:00.625 170 12582.50 136.05 54992.40 88888.00 2012-06-18 05:08:00.750 170 12582.45 136.03 54992.40 88888.00 2012-06-18 05:08:00.875 170 12582.45 136.03 54992.40 88888.00 2012-06-18 05:08:01.000 170 12582.50 136.03 54992.38 88888.00 2012-06-18 05:08:01.125 170 12582.52 136.03 54992.38 88888.00 2012-06-18 05:08:01.250 170 12582.48 135.95 54992.40 88888.00 2012-06-18 05:08:01.375 170 12582.48 136.00 54992.40 88888.00 2012-06-18 05:08:01.500 170 12582.50 136.00 54992.40 88888.00 2012-06-18 05:08:01.625 170 12582.55 136.00 54992.38 88888.00 2012-06-18 05:08:01.750 170 12582.50 136.00 54992.38 88888.00 2012-06-18 05:08:01.875 170 12582.50 136.00 54992.38 88888.00 2012-06-18 05:08:02.000 170 12582.50 136.00 54992.35 88888.00 2012-06-18 05:08:02.125 170 12582.50 136.00 54992.38 88888.00 2012-06-18 05:08:02.250 170 12582.48 135.97 54992.38 88888.00 2012-06-18 05:08:02.375 170 12582.50 135.95 54992.35 88888.00 2012-06-18 05:08:02.500 170 12582.50 135.95 54992.35 88888.00 2012-06-18 05:08:02.625 170 12582.50 135.95 54992.35 88888.00 2012-06-18 05:08:02.750 170 12582.50 135.95 54992.35 88888.00 2012-06-18 05:08:02.875 170 12582.50 135.97 54992.32 88888.00 2012-06-18 05:08:03.000 170 12582.48 135.95 54992.32 88888.00 2012-06-18 05:08:03.125 170 12582.52 135.93 54992.32 88888.00 2012-06-18 05:08:03.250 170 12582.52 135.90 54992.32 88888.00 2012-06-18 05:08:03.375 170 12582.62 135.95 54992.32 88888.00 2012-06-18 05:08:03.500 170 12582.67 135.97 54992.32 88888.00 2012-06-18 05:08:03.625 170 12582.65 135.93 54992.30 88888.00 2012-06-18 05:08:03.750 170 12582.58 135.95 54992.32 88888.00 2012-06-18 05:08:03.875 170 12582.62 135.97 54992.35 88888.00 2012-06-18 05:08:04.000 170 12582.65 135.97 54992.35 88888.00 2012-06-18 05:08:04.125 170 12582.70 135.97 54992.35 88888.00 2012-06-18 05:08:04.250 170 12582.58 135.95 54992.30 88888.00 2012-06-18 05:08:04.375 170 12582.60 135.97 54992.32 88888.00 2012-06-18 05:08:04.500 170 12582.62 135.95 54992.32 88888.00 2012-06-18 05:08:04.625 170 12582.58 135.95 54992.35 88888.00 2012-06-18 05:08:04.750 170 12582.52 135.95 54992.35 88888.00 2012-06-18 05:08:04.875 170 12582.58 135.90 54992.32 88888.00 2012-06-18 05:08:05.000 170 12582.58 135.90 54992.28 88888.00 2012-06-18 05:08:05.125 170 12582.58 135.90 54992.30 88888.00 2012-06-18 05:08:05.250 170 12582.58 135.85 54992.32 88888.00 2012-06-18 05:08:05.375 170 12582.65 135.85 54992.30 88888.00 2012-06-18 05:08:05.500 170 12582.65 135.85 54992.30 88888.00 2012-06-18 05:08:05.625 170 12582.65 135.85 54992.30 88888.00 2012-06-18 05:08:05.750 170 12582.62 135.85 54992.30 88888.00 2012-06-18 05:08:05.875 170 12582.60 135.88 54992.25 88888.00 2012-06-18 05:08:06.000 170 12582.62 135.85 54992.25 88888.00 2012-06-18 05:08:06.125 170 12582.60 135.85 54992.25 88888.00 2012-06-18 05:08:06.250 170 12582.58 135.85 54992.28 88888.00 2012-06-18 05:08:06.375 170 12582.58 135.82 54992.25 88888.00 2012-06-18 05:08:06.500 170 12582.52 135.85 54992.25 88888.00 2012-06-18 05:08:06.625 170 12582.48 135.82 54992.25 88888.00 2012-06-18 05:08:06.750 170 12582.48 135.82 54992.22 88888.00 2012-06-18 05:08:06.875 170 12582.48 135.85 54992.25 88888.00 2012-06-18 05:08:07.000 170 12582.50 135.82 54992.22 88888.00 2012-06-18 05:08:07.125 170 12582.48 135.82 54992.22 88888.00 2012-06-18 05:08:07.250 170 12582.48 135.82 54992.22 88888.00 2012-06-18 05:08:07.375 170 12582.55 135.85 54992.20 88888.00 2012-06-18 05:08:07.500 170 12582.60 135.88 54992.22 88888.00 2012-06-18 05:08:07.625 170 12582.58 135.82 54992.20 88888.00 2012-06-18 05:08:07.750 170 12582.60 135.78 54992.20 88888.00 2012-06-18 05:08:07.875 170 12582.55 135.78 54992.22 88888.00 2012-06-18 05:08:08.000 170 12582.48 135.78 54992.22 88888.00 2012-06-18 05:08:08.125 170 12582.45 135.78 54992.20 88888.00 2012-06-18 05:08:08.250 170 12582.45 135.72 54992.20 88888.00 2012-06-18 05:08:08.375 170 12582.48 135.78 54992.20 88888.00 2012-06-18 05:08:08.500 170 12582.50 135.82 54992.22 88888.00 2012-06-18 05:08:08.625 170 12582.58 135.80 54992.20 88888.00 2012-06-18 05:08:08.750 170 12582.65 135.80 54992.20 88888.00 2012-06-18 05:08:08.875 170 12582.67 135.78 54992.18 88888.00 2012-06-18 05:08:09.000 170 12582.70 135.75 54992.15 88888.00 2012-06-18 05:08:09.125 170 12582.70 135.75 54992.18 88888.00 2012-06-18 05:08:09.250 170 12582.73 135.75 54992.18 88888.00 2012-06-18 05:08:09.375 170 12582.70 135.78 54992.15 88888.00 2012-06-18 05:08:09.500 170 12582.67 135.75 54992.18 88888.00 2012-06-18 05:08:09.625 170 12582.65 135.75 54992.18 88888.00 2012-06-18 05:08:09.750 170 12582.67 135.78 54992.20 88888.00 2012-06-18 05:08:09.875 170 12582.73 135.78 54992.18 88888.00 2012-06-18 05:08:10.000 170 12582.77 135.75 54992.18 88888.00 2012-06-18 05:08:10.125 170 12582.77 135.72 54992.18 88888.00 2012-06-18 05:08:10.250 170 12582.73 135.75 54992.18 88888.00 2012-06-18 05:08:10.375 170 12582.77 135.75 54992.18 88888.00 2012-06-18 05:08:10.500 170 12582.75 135.78 54992.18 88888.00 2012-06-18 05:08:10.625 170 12582.75 135.72 54992.15 88888.00 2012-06-18 05:08:10.750 170 12582.70 135.75 54992.18 88888.00 2012-06-18 05:08:10.875 170 12582.73 135.70 54992.15 88888.00 2012-06-18 05:08:11.000 170 12582.83 135.72 54992.12 88888.00 2012-06-18 05:08:11.125 170 12582.85 135.70 54992.12 88888.00 2012-06-18 05:08:11.250 170 12582.80 135.72 54992.15 88888.00 2012-06-18 05:08:11.375 170 12582.75 135.75 54992.18 88888.00 2012-06-18 05:08:11.500 170 12582.73 135.75 54992.12 88888.00 2012-06-18 05:08:11.625 170 12582.77 135.72 54992.10 88888.00 2012-06-18 05:08:11.750 170 12582.77 135.70 54992.10 88888.00 2012-06-18 05:08:11.875 170 12582.75 135.72 54992.10 88888.00 2012-06-18 05:08:12.000 170 12582.77 135.72 54992.07 88888.00 2012-06-18 05:08:12.125 170 12582.80 135.72 54992.10 88888.00 2012-06-18 05:08:12.250 170 12582.77 135.70 54992.12 88888.00 2012-06-18 05:08:12.375 170 12582.83 135.75 54992.10 88888.00 2012-06-18 05:08:12.500 170 12582.80 135.70 54992.10 88888.00 2012-06-18 05:08:12.625 170 12582.83 135.70 54992.10 88888.00 2012-06-18 05:08:12.750 170 12582.85 135.72 54992.10 88888.00 2012-06-18 05:08:12.875 170 12582.85 135.72 54992.10 88888.00 2012-06-18 05:08:13.000 170 12582.85 135.70 54992.10 88888.00 2012-06-18 05:08:13.125 170 12582.85 135.70 54992.12 88888.00 2012-06-18 05:08:13.250 170 12582.83 135.75 54992.12 88888.00 2012-06-18 05:08:13.375 170 12582.88 135.75 54992.12 88888.00 2012-06-18 05:08:13.500 170 12582.90 135.72 54992.10 88888.00 2012-06-18 05:08:13.625 170 12582.95 135.70 54992.07 88888.00 2012-06-18 05:08:13.750 170 12582.92 135.68 54992.05 88888.00 2012-06-18 05:08:13.875 170 12582.92 135.65 54992.05 88888.00 2012-06-18 05:08:14.000 170 12582.98 135.68 54992.05 88888.00 2012-06-18 05:08:14.125 170 12583.02 135.70 54992.05 88888.00 2012-06-18 05:08:14.250 170 12582.98 135.70 54992.05 88888.00 2012-06-18 05:08:14.375 170 12583.00 135.75 54992.07 88888.00 2012-06-18 05:08:14.500 170 12583.02 135.75 54992.05 88888.00 2012-06-18 05:08:14.625 170 12582.98 135.72 54992.05 88888.00 2012-06-18 05:08:14.750 170 12583.00 135.75 54992.03 88888.00 2012-06-18 05:08:14.875 170 12583.02 135.72 54992.05 88888.00 2012-06-18 05:08:15.000 170 12583.02 135.75 54992.03 88888.00 2012-06-18 05:08:15.125 170 12582.92 135.75 54992.03 88888.00 2012-06-18 05:08:15.250 170 12582.90 135.72 54992.00 88888.00 2012-06-18 05:08:15.375 170 12583.02 135.75 54992.00 88888.00 2012-06-18 05:08:15.500 170 12583.08 135.75 54992.03 88888.00 2012-06-18 05:08:15.625 170 12583.05 135.72 54992.00 88888.00 2012-06-18 05:08:15.750 170 12583.08 135.72 54992.00 88888.00 2012-06-18 05:08:15.875 170 12583.08 135.75 54992.00 88888.00 2012-06-18 05:08:16.000 170 12583.15 135.75 54992.00 88888.00 2012-06-18 05:08:16.125 170 12583.17 135.75 54992.00 88888.00 2012-06-18 05:08:16.250 170 12583.20 135.75 54991.97 88888.00 2012-06-18 05:08:16.375 170 12583.23 135.78 54992.00 88888.00 2012-06-18 05:08:16.500 170 12583.20 135.78 54992.00 88888.00 2012-06-18 05:08:16.625 170 12583.20 135.75 54991.95 88888.00 2012-06-18 05:08:16.750 170 12583.20 135.78 54991.95 88888.00 2012-06-18 05:08:16.875 170 12583.23 135.70 54991.95 88888.00 2012-06-18 05:08:17.000 170 12583.23 135.68 54991.93 88888.00 2012-06-18 05:08:17.125 170 12583.20 135.68 54991.95 88888.00 2012-06-18 05:08:17.250 170 12583.17 135.68 54991.95 88888.00 2012-06-18 05:08:17.375 170 12583.25 135.70 54991.93 88888.00 2012-06-18 05:08:17.500 170 12583.25 135.70 54991.93 88888.00 2012-06-18 05:08:17.625 170 12583.27 135.72 54991.93 88888.00 2012-06-18 05:08:17.750 170 12583.33 135.72 54991.95 88888.00 2012-06-18 05:08:17.875 170 12583.33 135.75 54991.95 88888.00 2012-06-18 05:08:18.000 170 12583.35 135.72 54991.95 88888.00 2012-06-18 05:08:18.125 170 12583.40 135.72 54991.93 88888.00 2012-06-18 05:08:18.250 170 12583.40 135.72 54991.93 88888.00 2012-06-18 05:08:18.375 170 12583.35 135.75 54991.90 88888.00 2012-06-18 05:08:18.500 170 12583.40 135.72 54991.90 88888.00 2012-06-18 05:08:18.625 170 12583.45 135.72 54991.90 88888.00 2012-06-18 05:08:18.750 170 12583.45 135.72 54991.90 88888.00 2012-06-18 05:08:18.875 170 12583.42 135.72 54991.88 88888.00 2012-06-18 05:08:19.000 170 12583.45 135.70 54991.88 88888.00 2012-06-18 05:08:19.125 170 12583.45 135.72 54991.90 88888.00 2012-06-18 05:08:19.250 170 12583.40 135.72 54991.88 88888.00 2012-06-18 05:08:19.375 170 12583.42 135.75 54991.88 88888.00 2012-06-18 05:08:19.500 170 12583.42 135.72 54991.85 88888.00 2012-06-18 05:08:19.625 170 12583.50 135.75 54991.85 88888.00 2012-06-18 05:08:19.750 170 12583.55 135.78 54991.85 88888.00 2012-06-18 05:08:19.875 170 12583.55 135.75 54991.85 88888.00 2012-06-18 05:08:20.000 170 12583.58 135.70 54991.85 88888.00 2012-06-18 05:08:20.125 170 12583.62 135.72 54991.88 88888.00 2012-06-18 05:08:20.250 170 12583.60 135.70 54991.82 88888.00 2012-06-18 05:08:20.375 170 12583.67 135.70 54991.85 88888.00 2012-06-18 05:08:20.500 170 12583.67 135.75 54991.85 88888.00 2012-06-18 05:08:20.625 170 12583.62 135.72 54991.82 88888.00 2012-06-18 05:08:20.750 170 12583.62 135.70 54991.82 88888.00 2012-06-18 05:08:20.875 170 12583.60 135.65 54991.82 88888.00 2012-06-18 05:08:21.000 170 12583.62 135.65 54991.82 88888.00 2012-06-18 05:08:21.125 170 12583.70 135.68 54991.82 88888.00 2012-06-18 05:08:21.250 170 12583.75 135.68 54991.80 88888.00 2012-06-18 05:08:21.375 170 12583.75 135.68 54991.82 88888.00 2012-06-18 05:08:21.500 170 12583.70 135.70 54991.80 88888.00 2012-06-18 05:08:21.625 170 12583.73 135.68 54991.80 88888.00 2012-06-18 05:08:21.750 170 12583.75 135.65 54991.80 88888.00 2012-06-18 05:08:21.875 170 12583.75 135.65 54991.82 88888.00 2012-06-18 05:08:22.000 170 12583.73 135.62 54991.80 88888.00 2012-06-18 05:08:22.125 170 12583.65 135.60 54991.80 88888.00 2012-06-18 05:08:22.250 170 12583.65 135.62 54991.82 88888.00 2012-06-18 05:08:22.375 170 12583.70 135.62 54991.82 88888.00 2012-06-18 05:08:22.500 170 12583.77 135.65 54991.85 88888.00 2012-06-18 05:08:22.625 170 12583.80 135.60 54991.82 88888.00 2012-06-18 05:08:22.750 170 12583.75 135.57 54991.85 88888.00 2012-06-18 05:08:22.875 170 12583.73 135.62 54991.80 88888.00 2012-06-18 05:08:23.000 170 12583.80 135.65 54991.82 88888.00 2012-06-18 05:08:23.125 170 12583.85 135.65 54991.82 88888.00 2012-06-18 05:08:23.250 170 12583.85 135.57 54991.80 88888.00 2012-06-18 05:08:23.375 170 12583.92 135.57 54991.80 88888.00 2012-06-18 05:08:23.500 170 12583.90 135.57 54991.80 88888.00 2012-06-18 05:08:23.625 170 12583.90 135.60 54991.80 88888.00 2012-06-18 05:08:23.750 170 12583.88 135.62 54991.78 88888.00 2012-06-18 05:08:23.875 170 12583.90 135.60 54991.78 88888.00 2012-06-18 05:08:24.000 170 12583.92 135.57 54991.75 88888.00 2012-06-18 05:08:24.125 170 12584.00 135.57 54991.78 88888.00 2012-06-18 05:08:24.250 170 12583.95 135.62 54991.78 88888.00 2012-06-18 05:08:24.375 170 12583.98 135.62 54991.75 88888.00 2012-06-18 05:08:24.500 170 12583.92 135.60 54991.70 88888.00 2012-06-18 05:08:24.625 170 12583.92 135.57 54991.70 88888.00 2012-06-18 05:08:24.750 170 12583.90 135.57 54991.75 88888.00 2012-06-18 05:08:24.875 170 12583.80 135.60 54991.80 88888.00 2012-06-18 05:08:25.000 170 12583.85 135.53 54991.75 88888.00 2012-06-18 05:08:25.125 170 12583.92 135.53 54991.72 88888.00 2012-06-18 05:08:25.250 170 12583.98 135.50 54991.72 88888.00 2012-06-18 05:08:25.375 170 12584.00 135.57 54991.75 88888.00 2012-06-18 05:08:25.500 170 12583.88 135.55 54991.75 88888.00 2012-06-18 05:08:25.625 170 12583.83 135.55 54991.75 88888.00 2012-06-18 05:08:25.750 170 12583.88 135.55 54991.72 88888.00 2012-06-18 05:08:25.875 170 12583.85 135.57 54991.72 88888.00 2012-06-18 05:08:26.000 170 12583.90 135.57 54991.72 88888.00 2012-06-18 05:08:26.125 170 12583.88 135.55 54991.72 88888.00 2012-06-18 05:08:26.250 170 12583.85 135.57 54991.75 88888.00 2012-06-18 05:08:26.375 170 12583.95 135.55 54991.75 88888.00 2012-06-18 05:08:26.500 170 12584.02 135.60 54991.72 88888.00 2012-06-18 05:08:26.625 170 12584.00 135.62 54991.70 88888.00 2012-06-18 05:08:26.750 170 12584.00 135.60 54991.72 88888.00 2012-06-18 05:08:26.875 170 12583.98 135.60 54991.70 88888.00 2012-06-18 05:08:27.000 170 12584.00 135.60 54991.70 88888.00 2012-06-18 05:08:27.125 170 12584.08 135.60 54991.75 88888.00 2012-06-18 05:08:27.250 170 12584.05 135.55 54991.72 88888.00 2012-06-18 05:08:27.375 170 12584.08 135.57 54991.72 88888.00 2012-06-18 05:08:27.500 170 12584.02 135.62 54991.68 88888.00 2012-06-18 05:08:27.625 170 12584.05 135.62 54991.70 88888.00 2012-06-18 05:08:27.750 170 12584.08 135.60 54991.70 88888.00 2012-06-18 05:08:27.875 170 12584.08 135.60 54991.68 88888.00 2012-06-18 05:08:28.000 170 12584.05 135.68 54991.68 88888.00 2012-06-18 05:08:28.125 170 12584.10 135.68 54991.70 88888.00 2012-06-18 05:08:28.250 170 12584.08 135.65 54991.70 88888.00 2012-06-18 05:08:28.375 170 12584.05 135.65 54991.70 88888.00 2012-06-18 05:08:28.500 170 12584.05 135.68 54991.68 88888.00 2012-06-18 05:08:28.625 170 12584.02 135.62 54991.68 88888.00 2012-06-18 05:08:28.750 170 12584.02 135.68 54991.65 88888.00 2012-06-18 05:08:28.875 170 12584.02 135.70 54991.65 88888.00 2012-06-18 05:08:29.000 170 12584.00 135.68 54991.65 88888.00 2012-06-18 05:08:29.125 170 12584.08 135.65 54991.62 88888.00 2012-06-18 05:08:29.250 170 12584.10 135.65 54991.62 88888.00 2012-06-18 05:08:29.375 170 12584.10 135.68 54991.62 88888.00 2012-06-18 05:08:29.500 170 12584.15 135.68 54991.62 88888.00 2012-06-18 05:08:29.625 170 12584.23 135.70 54991.62 88888.00 2012-06-18 05:08:29.750 170 12584.25 135.72 54991.60 88888.00 2012-06-18 05:08:29.875 170 12584.27 135.75 54991.60 88888.00 2012-06-18 05:08:30.000 170 12584.30 135.70 54991.60 88888.00 2012-06-18 05:08:30.125 170 12584.23 135.68 54991.57 88888.00 2012-06-18 05:08:30.250 170 12584.25 135.68 54991.57 88888.00 2012-06-18 05:08:30.375 170 12584.38 135.70 54991.57 88888.00 2012-06-18 05:08:30.500 170 12584.40 135.70 54991.60 88888.00 2012-06-18 05:08:30.625 170 12584.42 135.72 54991.60 88888.00 2012-06-18 05:08:30.750 170 12584.35 135.70 54991.60 88888.00 2012-06-18 05:08:30.875 170 12584.38 135.70 54991.60 88888.00 2012-06-18 05:08:31.000 170 12584.35 135.70 54991.57 88888.00 2012-06-18 05:08:31.125 170 12584.33 135.72 54991.55 88888.00 2012-06-18 05:08:31.250 170 12584.35 135.72 54991.55 88888.00 2012-06-18 05:08:31.375 170 12584.35 135.72 54991.57 88888.00 2012-06-18 05:08:31.500 170 12584.30 135.70 54991.57 88888.00 2012-06-18 05:08:31.625 170 12584.33 135.70 54991.55 88888.00 2012-06-18 05:08:31.750 170 12584.40 135.72 54991.55 88888.00 2012-06-18 05:08:31.875 170 12584.48 135.72 54991.55 88888.00 2012-06-18 05:08:32.000 170 12584.52 135.68 54991.53 88888.00 2012-06-18 05:08:32.125 170 12584.58 135.72 54991.53 88888.00 2012-06-18 05:08:32.250 170 12584.45 135.70 54991.55 88888.00 2012-06-18 05:08:32.375 170 12584.50 135.70 54991.53 88888.00 2012-06-18 05:08:32.500 170 12584.52 135.72 54991.50 88888.00 2012-06-18 05:08:32.625 170 12584.62 135.72 54991.53 88888.00 2012-06-18 05:08:32.750 170 12584.58 135.72 54991.50 88888.00 2012-06-18 05:08:32.875 170 12584.50 135.70 54991.47 88888.00 2012-06-18 05:08:33.000 170 12584.55 135.70 54991.50 88888.00 2012-06-18 05:08:33.125 170 12584.58 135.75 54991.55 88888.00 2012-06-18 05:08:33.250 170 12584.52 135.72 54991.53 88888.00 2012-06-18 05:08:33.375 170 12584.62 135.75 54991.47 88888.00 2012-06-18 05:08:33.500 170 12584.70 135.72 54991.47 88888.00 2012-06-18 05:08:33.625 170 12584.73 135.72 54991.47 88888.00 2012-06-18 05:08:33.750 170 12584.73 135.70 54991.45 88888.00 2012-06-18 05:08:33.875 170 12584.73 135.80 54991.47 88888.00 2012-06-18 05:08:34.000 170 12584.73 135.80 54991.45 88888.00 2012-06-18 05:08:34.125 170 12584.77 135.78 54991.45 88888.00 2012-06-18 05:08:34.250 170 12584.83 135.78 54991.45 88888.00 2012-06-18 05:08:34.375 170 12584.90 135.78 54991.43 88888.00 2012-06-18 05:08:34.500 170 12584.92 135.80 54991.45 88888.00 2012-06-18 05:08:34.625 170 12584.90 135.82 54991.43 88888.00 2012-06-18 05:08:34.750 170 12584.90 135.88 54991.40 88888.00 2012-06-18 05:08:34.875 170 12584.92 135.88 54991.38 88888.00 2012-06-18 05:08:35.000 170 12584.92 135.85 54991.40 88888.00 2012-06-18 05:08:35.125 170 12584.90 135.82 54991.38 88888.00 2012-06-18 05:08:35.250 170 12584.95 135.82 54991.38 88888.00 2012-06-18 05:08:35.375 170 12585.00 135.82 54991.38 88888.00 2012-06-18 05:08:35.500 170 12584.98 135.85 54991.35 88888.00 2012-06-18 05:08:35.625 170 12584.95 135.90 54991.35 88888.00 2012-06-18 05:08:35.750 170 12584.95 135.93 54991.40 88888.00 2012-06-18 05:08:35.875 170 12585.10 135.95 54991.38 88888.00 2012-06-18 05:08:36.000 170 12585.20 135.95 54991.38 88888.00 2012-06-18 05:08:36.125 170 12585.15 135.97 54991.38 88888.00 2012-06-18 05:08:36.250 170 12585.05 135.97 54991.40 88888.00 2012-06-18 05:08:36.375 170 12585.05 136.03 54991.38 88888.00 2012-06-18 05:08:36.500 170 12585.10 135.97 54991.35 88888.00 2012-06-18 05:08:36.625 170 12585.10 136.00 54991.32 88888.00 2012-06-18 05:08:36.750 170 12585.15 136.03 54991.32 88888.00 2012-06-18 05:08:36.875 170 12585.17 136.05 54991.32 88888.00 2012-06-18 05:08:37.000 170 12585.20 136.05 54991.32 88888.00 2012-06-18 05:08:37.125 170 12585.25 136.10 54991.35 88888.00 2012-06-18 05:08:37.250 170 12585.25 136.12 54991.32 88888.00 2012-06-18 05:08:37.375 170 12585.30 136.15 54991.30 88888.00 2012-06-18 05:08:37.500 170 12585.30 136.18 54991.28 88888.00 2012-06-18 05:08:37.625 170 12585.35 136.15 54991.28 88888.00 2012-06-18 05:08:37.750 170 12585.45 136.20 54991.28 88888.00 2012-06-18 05:08:37.875 170 12585.50 136.22 54991.28 88888.00 2012-06-18 05:08:38.000 170 12585.52 136.25 54991.28 88888.00 2012-06-18 05:08:38.125 170 12585.50 136.25 54991.22 88888.00 2012-06-18 05:08:38.250 170 12585.50 136.25 54991.25 88888.00 2012-06-18 05:08:38.375 170 12585.60 136.30 54991.25 88888.00 2012-06-18 05:08:38.500 170 12585.65 136.30 54991.25 88888.00 2012-06-18 05:08:38.625 170 12585.62 136.32 54991.25 88888.00 2012-06-18 05:08:38.750 170 12585.65 136.38 54991.25 88888.00 2012-06-18 05:08:38.875 170 12585.70 136.38 54991.22 88888.00 2012-06-18 05:08:39.000 170 12585.67 136.38 54991.22 88888.00 2012-06-18 05:08:39.125 170 12585.67 136.40 54991.22 88888.00 2012-06-18 05:08:39.250 170 12585.70 136.38 54991.22 88888.00 2012-06-18 05:08:39.375 170 12585.73 136.40 54991.22 88888.00 2012-06-18 05:08:39.500 170 12585.75 136.45 54991.22 88888.00 2012-06-18 05:08:39.625 170 12585.83 136.45 54991.22 88888.00 2012-06-18 05:08:39.750 170 12585.88 136.45 54991.20 88888.00 2012-06-18 05:08:39.875 170 12585.90 136.47 54991.18 88888.00 2012-06-18 05:08:40.000 170 12585.95 136.50 54991.15 88888.00 2012-06-18 05:08:40.125 170 12586.02 136.53 54991.18 88888.00 2012-06-18 05:08:40.250 170 12586.00 136.47 54991.18 88888.00 2012-06-18 05:08:40.375 170 12586.02 136.47 54991.15 88888.00 2012-06-18 05:08:40.500 170 12586.08 136.50 54991.18 88888.00 2012-06-18 05:08:40.625 170 12586.08 136.47 54991.15 88888.00 2012-06-18 05:08:40.750 170 12586.08 136.50 54991.15 88888.00 2012-06-18 05:08:40.875 170 12586.10 136.53 54991.15 88888.00 2012-06-18 05:08:41.000 170 12586.12 136.50 54991.10 88888.00 2012-06-18 05:08:41.125 170 12586.17 136.55 54991.15 88888.00 2012-06-18 05:08:41.250 170 12586.15 136.55 54991.12 88888.00 2012-06-18 05:08:41.375 170 12586.25 136.60 54991.12 88888.00 2012-06-18 05:08:41.500 170 12586.33 136.65 54991.12 88888.00 2012-06-18 05:08:41.625 170 12586.33 136.65 54991.12 88888.00 2012-06-18 05:08:41.750 170 12586.33 136.65 54991.10 88888.00 2012-06-18 05:08:41.875 170 12586.35 136.65 54991.07 88888.00 2012-06-18 05:08:42.000 170 12586.38 136.68 54991.07 88888.00 2012-06-18 05:08:42.125 170 12586.38 136.68 54991.07 88888.00 2012-06-18 05:08:42.250 170 12586.40 136.70 54991.07 88888.00 2012-06-18 05:08:42.375 170 12586.45 136.68 54991.07 88888.00 2012-06-18 05:08:42.500 170 12586.42 136.68 54991.05 88888.00 2012-06-18 05:08:42.625 170 12586.42 136.72 54991.05 88888.00 2012-06-18 05:08:42.750 170 12586.52 136.75 54991.07 88888.00 2012-06-18 05:08:42.875 170 12586.58 136.72 54991.05 88888.00 2012-06-18 05:08:43.000 170 12586.62 136.75 54991.03 88888.00 2012-06-18 05:08:43.125 170 12586.60 136.78 54991.03 88888.00 2012-06-18 05:08:43.250 170 12586.58 136.80 54991.03 88888.00 2012-06-18 05:08:43.375 170 12586.60 136.82 54991.00 88888.00 2012-06-18 05:08:43.500 170 12586.60 136.82 54990.95 88888.00 2012-06-18 05:08:43.625 170 12586.65 136.85 54990.97 88888.00 2012-06-18 05:08:43.750 170 12586.70 136.85 54991.00 88888.00 2012-06-18 05:08:43.875 170 12586.77 136.85 54990.97 88888.00 2012-06-18 05:08:44.000 170 12586.80 136.88 54990.97 88888.00 2012-06-18 05:08:44.125 170 12586.88 136.88 54990.97 88888.00 2012-06-18 05:08:44.250 170 12586.85 136.88 54990.97 88888.00 2012-06-18 05:08:44.375 170 12586.92 136.90 54990.95 88888.00 2012-06-18 05:08:44.500 170 12586.98 136.88 54990.95 88888.00 2012-06-18 05:08:44.625 170 12587.05 136.88 54990.90 88888.00 2012-06-18 05:08:44.750 170 12587.05 136.93 54990.93 88888.00 2012-06-18 05:08:44.875 170 12587.08 136.93 54990.93 88888.00 2012-06-18 05:08:45.000 170 12587.12 136.90 54990.90 88888.00 2012-06-18 05:08:45.125 170 12587.20 136.93 54990.90 88888.00 2012-06-18 05:08:45.250 170 12587.23 136.93 54990.93 88888.00 2012-06-18 05:08:45.375 170 12587.30 136.95 54990.93 88888.00 2012-06-18 05:08:45.500 170 12587.27 136.97 54990.93 88888.00 2012-06-18 05:08:45.625 170 12587.25 136.97 54990.88 88888.00 2012-06-18 05:08:45.750 170 12587.25 137.00 54990.88 88888.00 2012-06-18 05:08:45.875 170 12587.33 136.97 54990.90 88888.00 2012-06-18 05:08:46.000 170 12587.40 137.00 54990.85 88888.00 2012-06-18 05:08:46.125 170 12587.27 136.97 54990.85 88888.00 2012-06-18 05:08:46.250 170 12587.27 137.03 54990.82 88888.00 2012-06-18 05:08:46.375 170 12587.33 137.03 54990.85 88888.00 2012-06-18 05:08:46.500 170 12587.38 137.03 54990.82 88888.00 2012-06-18 05:08:46.625 170 12587.40 137.05 54990.85 88888.00 2012-06-18 05:08:46.750 170 12587.42 137.07 54990.85 88888.00 2012-06-18 05:08:46.875 170 12587.40 137.10 54990.85 88888.00 2012-06-18 05:08:47.000 170 12587.48 137.12 54990.85 88888.00 2012-06-18 05:08:47.125 170 12587.52 137.12 54990.82 88888.00 2012-06-18 05:08:47.250 170 12587.55 137.10 54990.82 88888.00 2012-06-18 05:08:47.375 170 12587.55 137.10 54990.80 88888.00 2012-06-18 05:08:47.500 170 12587.55 137.10 54990.80 88888.00 2012-06-18 05:08:47.625 170 12587.58 137.10 54990.82 88888.00 2012-06-18 05:08:47.750 170 12587.58 137.12 54990.80 88888.00 2012-06-18 05:08:47.875 170 12587.58 137.15 54990.80 88888.00 2012-06-18 05:08:48.000 170 12587.62 137.18 54990.78 88888.00 2012-06-18 05:08:48.125 170 12587.67 137.20 54990.78 88888.00 2012-06-18 05:08:48.250 170 12587.70 137.22 54990.80 88888.00 2012-06-18 05:08:48.375 170 12587.75 137.30 54990.80 88888.00 2012-06-18 05:08:48.500 170 12587.85 137.25 54990.78 88888.00 2012-06-18 05:08:48.625 170 12587.85 137.30 54990.78 88888.00 2012-06-18 05:08:48.750 170 12587.85 137.30 54990.75 88888.00 2012-06-18 05:08:48.875 170 12587.90 137.30 54990.72 88888.00 2012-06-18 05:08:49.000 170 12587.98 137.32 54990.72 88888.00 2012-06-18 05:08:49.125 170 12587.95 137.38 54990.72 88888.00 2012-06-18 05:08:49.250 170 12587.98 137.43 54990.78 88888.00 2012-06-18 05:08:49.375 170 12588.00 137.47 54990.72 88888.00 2012-06-18 05:08:49.500 170 12588.02 137.45 54990.72 88888.00 2012-06-18 05:08:49.625 170 12588.10 137.45 54990.70 88888.00 2012-06-18 05:08:49.750 170 12588.15 137.47 54990.70 88888.00 2012-06-18 05:08:49.875 170 12588.23 137.50 54990.72 88888.00 2012-06-18 05:08:50.000 170 12588.27 137.53 54990.68 88888.00 2012-06-18 05:08:50.125 170 12588.27 137.55 54990.68 88888.00 2012-06-18 05:08:50.250 170 12588.27 137.55 54990.65 88888.00 2012-06-18 05:08:50.375 170 12588.33 137.57 54990.62 88888.00 2012-06-18 05:08:50.500 170 12588.38 137.60 54990.65 88888.00 2012-06-18 05:08:50.625 170 12588.38 137.62 54990.65 88888.00 2012-06-18 05:08:50.750 170 12588.40 137.68 54990.65 88888.00 2012-06-18 05:08:50.875 170 12588.40 137.65 54990.62 88888.00 2012-06-18 05:08:51.000 170 12588.55 137.68 54990.60 88888.00 2012-06-18 05:08:51.125 170 12588.73 137.70 54990.60 88888.00 2012-06-18 05:08:51.250 170 12588.70 137.70 54990.60 88888.00 2012-06-18 05:08:51.375 170 12588.73 137.75 54990.60 88888.00 2012-06-18 05:08:51.500 170 12588.67 137.75 54990.57 88888.00 2012-06-18 05:08:51.625 170 12588.70 137.80 54990.55 88888.00 2012-06-18 05:08:51.750 170 12588.75 137.85 54990.55 88888.00 2012-06-18 05:08:51.875 170 12588.80 137.88 54990.57 88888.00 2012-06-18 05:08:52.000 170 12588.88 137.88 54990.55 88888.00 2012-06-18 05:08:52.125 170 12588.88 137.90 54990.53 88888.00 2012-06-18 05:08:52.250 170 12588.90 137.95 54990.53 88888.00 2012-06-18 05:08:52.375 170 12589.02 137.93 54990.50 88888.00 2012-06-18 05:08:52.500 170 12589.12 137.95 54990.53 88888.00 2012-06-18 05:08:52.625 170 12589.17 138.03 54990.53 88888.00 2012-06-18 05:08:52.750 170 12589.25 138.05 54990.53 88888.00 2012-06-18 05:08:52.875 170 12589.27 138.10 54990.50 88888.00 2012-06-18 05:08:53.000 170 12589.27 138.07 54990.47 88888.00 2012-06-18 05:08:53.125 170 12589.38 138.07 54990.47 88888.00 2012-06-18 05:08:53.250 170 12589.45 138.12 54990.43 88888.00 2012-06-18 05:08:53.375 170 12589.50 138.15 54990.43 88888.00 2012-06-18 05:08:53.500 170 12589.50 138.20 54990.43 88888.00 2012-06-18 05:08:53.625 170 12589.58 138.25 54990.43 88888.00 2012-06-18 05:08:53.750 170 12589.67 138.25 54990.43 88888.00 2012-06-18 05:08:53.875 170 12589.75 138.30 54990.43 88888.00 2012-06-18 05:08:54.000 170 12589.80 138.32 54990.40 88888.00 2012-06-18 05:08:54.125 170 12589.77 138.32 54990.38 88888.00 2012-06-18 05:08:54.250 170 12589.77 138.32 54990.35 88888.00 2012-06-18 05:08:54.375 170 12589.88 138.35 54990.38 88888.00 2012-06-18 05:08:54.500 170 12589.90 138.38 54990.38 88888.00 2012-06-18 05:08:54.625 170 12589.92 138.40 54990.35 88888.00 2012-06-18 05:08:54.750 170 12589.98 138.40 54990.38 88888.00 2012-06-18 05:08:54.875 170 12590.02 138.43 54990.35 88888.00 2012-06-18 05:08:55.000 170 12590.05 138.53 54990.32 88888.00 2012-06-18 05:08:55.125 170 12590.17 138.55 54990.32 88888.00 2012-06-18 05:08:55.250 170 12590.15 138.57 54990.30 88888.00 2012-06-18 05:08:55.375 170 12590.25 138.62 54990.30 88888.00 2012-06-18 05:08:55.500 170 12590.30 138.62 54990.30 88888.00 2012-06-18 05:08:55.625 170 12590.33 138.68 54990.30 88888.00 2012-06-18 05:08:55.750 170 12590.40 138.68 54990.28 88888.00 2012-06-18 05:08:55.875 170 12590.42 138.70 54990.28 88888.00 2012-06-18 05:08:56.000 170 12590.45 138.70 54990.28 88888.00 2012-06-18 05:08:56.125 170 12590.52 138.72 54990.30 88888.00 2012-06-18 05:08:56.250 170 12590.55 138.72 54990.28 88888.00 2012-06-18 05:08:56.375 170 12590.58 138.75 54990.28 88888.00 2012-06-18 05:08:56.500 170 12590.62 138.80 54990.25 88888.00 2012-06-18 05:08:56.625 170 12590.67 138.80 54990.22 88888.00 2012-06-18 05:08:56.750 170 12590.67 138.82 54990.20 88888.00 2012-06-18 05:08:56.875 170 12590.70 138.88 54990.22 88888.00 2012-06-18 05:08:57.000 170 12590.83 138.88 54990.18 88888.00 2012-06-18 05:08:57.125 170 12590.85 138.90 54990.18 88888.00 2012-06-18 05:08:57.250 170 12590.85 138.90 54990.20 88888.00 2012-06-18 05:08:57.375 170 12590.98 138.95 54990.20 88888.00 2012-06-18 05:08:57.500 170 12591.02 139.03 54990.18 88888.00 2012-06-18 05:08:57.625 170 12591.02 139.05 54990.18 88888.00 2012-06-18 05:08:57.750 170 12591.08 139.10 54990.18 88888.00 2012-06-18 05:08:57.875 170 12591.10 139.10 54990.15 88888.00 2012-06-18 05:08:58.000 170 12591.12 139.15 54990.15 88888.00 2012-06-18 05:08:58.125 170 12591.17 139.18 54990.15 88888.00 2012-06-18 05:08:58.250 170 12591.17 139.18 54990.12 88888.00 2012-06-18 05:08:58.375 170 12591.25 139.20 54990.10 88888.00 2012-06-18 05:08:58.500 170 12591.30 139.22 54990.10 88888.00 2012-06-18 05:08:58.625 170 12591.38 139.25 54990.10 88888.00 2012-06-18 05:08:58.750 170 12591.38 139.28 54990.10 88888.00 2012-06-18 05:08:58.875 170 12591.40 139.28 54990.07 88888.00 2012-06-18 05:08:59.000 170 12591.38 139.28 54990.05 88888.00 2012-06-18 05:08:59.125 170 12591.38 139.35 54990.07 88888.00 2012-06-18 05:08:59.250 170 12591.50 139.38 54990.07 88888.00 2012-06-18 05:08:59.375 170 12591.62 139.40 54990.07 88888.00 2012-06-18 05:08:59.500 170 12591.67 139.45 54990.05 88888.00 2012-06-18 05:08:59.625 170 12591.70 139.53 54990.05 88888.00 2012-06-18 05:08:59.750 170 12591.70 139.53 54990.07 88888.00 2012-06-18 05:08:59.875 170 12591.75 139.57 54990.07 88888.00 2012-06-18 05:09:00.000 170 12591.90 139.60 54990.05 88888.00 2012-06-18 05:09:00.125 170 12591.95 139.60 54990.03 88888.00 2012-06-18 05:09:00.250 170 12591.90 139.62 54990.05 88888.00 2012-06-18 05:09:00.375 170 12591.92 139.65 54990.05 88888.00 2012-06-18 05:09:00.500 170 12591.92 139.68 54990.03 88888.00 2012-06-18 05:09:00.625 170 12592.02 139.72 54990.00 88888.00 2012-06-18 05:09:00.750 170 12592.02 139.75 54989.97 88888.00 2012-06-18 05:09:00.875 170 12592.05 139.80 54989.97 88888.00 2012-06-18 05:09:01.000 170 12592.17 139.80 54989.97 88888.00 2012-06-18 05:09:01.125 170 12592.25 139.80 54989.95 88888.00 2012-06-18 05:09:01.250 170 12592.33 139.85 54989.95 88888.00 2012-06-18 05:09:01.375 170 12592.40 139.93 54990.00 88888.00 2012-06-18 05:09:01.500 170 12592.38 139.97 54990.00 88888.00 2012-06-18 05:09:01.625 170 12592.33 139.97 54989.95 88888.00 2012-06-18 05:09:01.750 170 12592.27 139.97 54989.93 88888.00 2012-06-18 05:09:01.875 170 12592.38 140.03 54989.90 88888.00 2012-06-18 05:09:02.000 170 12592.40 140.07 54989.93 88888.00 2012-06-18 05:09:02.125 170 12592.45 140.07 54989.90 88888.00 2012-06-18 05:09:02.250 170 12592.48 140.12 54989.90 88888.00 2012-06-18 05:09:02.375 170 12592.58 140.15 54989.90 88888.00 2012-06-18 05:09:02.500 170 12592.60 140.18 54989.88 88888.00 2012-06-18 05:09:02.625 170 12592.65 140.20 54989.85 88888.00 2012-06-18 05:09:02.750 170 12592.73 140.25 54989.85 88888.00 2012-06-18 05:09:02.875 170 12592.80 140.32 54989.82 88888.00 2012-06-18 05:09:03.000 170 12592.88 140.32 54989.82 88888.00 2012-06-18 05:09:03.125 170 12592.92 140.35 54989.82 88888.00 2012-06-18 05:09:03.250 170 12592.98 140.38 54989.80 88888.00 2012-06-18 05:09:03.375 170 12593.08 140.40 54989.80 88888.00 2012-06-18 05:09:03.500 170 12593.12 140.45 54989.80 88888.00 2012-06-18 05:09:03.625 170 12593.20 140.50 54989.78 88888.00 2012-06-18 05:09:03.750 170 12593.27 140.53 54989.78 88888.00 2012-06-18 05:09:03.875 170 12593.25 140.62 54989.78 88888.00 2012-06-18 05:09:04.000 170 12593.25 140.60 54989.75 88888.00 2012-06-18 05:09:04.125 170 12593.33 140.62 54989.75 88888.00 2012-06-18 05:09:04.250 170 12593.35 140.70 54989.75 88888.00 2012-06-18 05:09:04.375 170 12593.40 140.75 54989.72 88888.00 2012-06-18 05:09:04.500 170 12593.42 140.80 54989.72 88888.00 2012-06-18 05:09:04.625 170 12593.45 140.82 54989.70 88888.00 2012-06-18 05:09:04.750 170 12593.48 140.88 54989.70 88888.00 2012-06-18 05:09:04.875 170 12593.60 140.93 54989.70 88888.00 2012-06-18 05:09:05.000 170 12593.67 140.95 54989.68 88888.00 2012-06-18 05:09:05.125 170 12593.67 140.97 54989.68 88888.00 2012-06-18 05:09:05.250 170 12593.70 141.00 54989.68 88888.00 2012-06-18 05:09:05.375 170 12593.73 141.05 54989.68 88888.00 2012-06-18 05:09:05.500 170 12593.73 141.07 54989.62 88888.00 2012-06-18 05:09:05.625 170 12593.77 141.07 54989.60 88888.00 2012-06-18 05:09:05.750 170 12593.90 141.15 54989.62 88888.00 2012-06-18 05:09:05.875 170 12594.00 141.22 54989.62 88888.00 2012-06-18 05:09:06.000 170 12594.10 141.28 54989.62 88888.00 2012-06-18 05:09:06.125 170 12594.10 141.28 54989.62 88888.00 2012-06-18 05:09:06.250 170 12594.08 141.32 54989.60 88888.00 2012-06-18 05:09:06.375 170 12594.08 141.38 54989.57 88888.00 2012-06-18 05:09:06.500 170 12594.15 141.43 54989.57 88888.00 2012-06-18 05:09:06.625 170 12594.27 141.40 54989.57 88888.00 2012-06-18 05:09:06.750 170 12594.33 141.47 54989.57 88888.00 2012-06-18 05:09:06.875 170 12594.30 141.57 54989.57 88888.00 2012-06-18 05:09:07.000 170 12594.25 141.62 54989.55 88888.00 2012-06-18 05:09:07.125 170 12594.33 141.65 54989.57 88888.00 2012-06-18 05:09:07.250 170 12594.35 141.68 54989.55 88888.00 2012-06-18 05:09:07.375 170 12594.48 141.72 54989.55 88888.00 2012-06-18 05:09:07.500 170 12594.60 141.72 54989.53 88888.00 2012-06-18 05:09:07.625 170 12594.70 141.75 54989.50 88888.00 2012-06-18 05:09:07.750 170 12594.70 141.80 54989.50 88888.00 2012-06-18 05:09:07.875 170 12594.65 141.85 54989.53 88888.00 2012-06-18 05:09:08.000 170 12594.65 141.88 54989.50 88888.00 2012-06-18 05:09:08.125 170 12594.70 141.93 54989.50 88888.00 2012-06-18 05:09:08.250 170 12594.73 142.00 54989.50 88888.00 2012-06-18 05:09:08.375 170 12594.75 142.05 54989.50 88888.00 2012-06-18 05:09:08.500 170 12594.73 142.10 54989.50 88888.00 2012-06-18 05:09:08.625 170 12594.88 142.15 54989.50 88888.00 2012-06-18 05:09:08.750 170 12594.95 142.15 54989.47 88888.00 2012-06-18 05:09:08.875 170 12594.95 142.18 54989.47 88888.00 2012-06-18 05:09:09.000 170 12594.98 142.22 54989.47 88888.00 2012-06-18 05:09:09.125 170 12595.05 142.30 54989.53 88888.00 2012-06-18 05:09:09.250 170 12595.02 142.30 54989.47 88888.00 2012-06-18 05:09:09.375 170 12595.10 142.38 54989.47 88888.00 2012-06-18 05:09:09.500 170 12595.12 142.40 54989.45 88888.00 2012-06-18 05:09:09.625 170 12595.15 142.45 54989.45 88888.00 2012-06-18 05:09:09.750 170 12595.20 142.47 54989.45 88888.00 2012-06-18 05:09:09.875 170 12595.25 142.47 54989.43 88888.00 2012-06-18 05:09:10.000 170 12595.33 142.50 54989.43 88888.00 2012-06-18 05:09:10.125 170 12595.33 142.55 54989.43 88888.00 2012-06-18 05:09:10.250 170 12595.30 142.62 54989.40 88888.00 2012-06-18 05:09:10.375 170 12595.25 142.65 54989.38 88888.00 2012-06-18 05:09:10.500 170 12595.25 142.68 54989.38 88888.00 2012-06-18 05:09:10.625 170 12595.33 142.72 54989.40 88888.00 2012-06-18 05:09:10.750 170 12595.38 142.75 54989.40 88888.00 2012-06-18 05:09:10.875 170 12595.38 142.80 54989.40 88888.00 2012-06-18 05:09:11.000 170 12595.38 142.82 54989.40 88888.00 2012-06-18 05:09:11.125 170 12595.40 142.85 54989.40 88888.00 2012-06-18 05:09:11.250 170 12595.48 142.85 54989.38 88888.00 2012-06-18 05:09:11.375 170 12595.52 142.90 54989.38 88888.00 2012-06-18 05:09:11.500 170 12595.55 143.03 54989.38 88888.00 2012-06-18 05:09:11.625 170 12595.58 143.00 54989.35 88888.00 2012-06-18 05:09:11.750 170 12595.62 143.03 54989.35 88888.00 2012-06-18 05:09:11.875 170 12595.67 143.10 54989.35 88888.00 2012-06-18 05:09:12.000 170 12595.77 143.15 54989.32 88888.00 2012-06-18 05:09:12.125 170 12595.88 143.15 54989.35 88888.00 2012-06-18 05:09:12.250 170 12595.88 143.20 54989.32 88888.00 2012-06-18 05:09:12.375 170 12595.90 143.22 54989.32 88888.00 2012-06-18 05:09:12.500 170 12595.92 143.25 54989.30 88888.00 2012-06-18 05:09:12.625 170 12595.92 143.30 54989.30 88888.00 2012-06-18 05:09:12.750 170 12595.90 143.32 54989.28 88888.00 2012-06-18 05:09:12.875 170 12595.88 143.35 54989.28 88888.00 2012-06-18 05:09:13.000 170 12595.83 143.43 54989.30 88888.00 2012-06-18 05:09:13.125 170 12595.92 143.43 54989.32 88888.00 2012-06-18 05:09:13.250 170 12595.98 143.43 54989.28 88888.00 2012-06-18 05:09:13.375 170 12596.02 143.47 54989.28 88888.00 2012-06-18 05:09:13.500 170 12596.10 143.50 54989.30 88888.00 2012-06-18 05:09:13.625 170 12596.12 143.60 54989.30 88888.00 2012-06-18 05:09:13.750 170 12596.15 143.65 54989.30 88888.00 2012-06-18 05:09:13.875 170 12596.15 143.68 54989.25 88888.00 2012-06-18 05:09:14.000 170 12596.17 143.68 54989.25 88888.00 2012-06-18 05:09:14.125 170 12596.25 143.70 54989.25 88888.00 2012-06-18 05:09:14.250 170 12596.25 143.78 54989.25 88888.00 2012-06-18 05:09:14.375 170 12596.23 143.82 54989.25 88888.00 2012-06-18 05:09:14.500 170 12596.25 143.85 54989.22 88888.00 2012-06-18 05:09:14.625 170 12596.35 143.90 54989.25 88888.00 2012-06-18 05:09:14.750 170 12596.33 143.93 54989.25 88888.00 2012-06-18 05:09:14.875 170 12596.40 143.95 54989.22 88888.00 2012-06-18 05:09:15.000 170 12596.48 143.97 54989.18 88888.00 2012-06-18 05:09:15.125 170 12596.50 143.97 54989.20 88888.00 2012-06-18 05:09:15.250 170 12596.48 144.03 54989.18 88888.00 2012-06-18 05:09:15.375 170 12596.50 144.07 54989.18 88888.00 2012-06-18 05:09:15.500 170 12596.50 144.10 54989.18 88888.00 2012-06-18 05:09:15.625 170 12596.52 144.12 54989.18 88888.00 2012-06-18 05:09:15.750 170 12596.55 144.15 54989.20 88888.00 2012-06-18 05:09:15.875 170 12596.60 144.15 54989.18 88888.00 2012-06-18 05:09:16.000 170 12596.65 144.18 54989.15 88888.00 2012-06-18 05:09:16.125 170 12596.70 144.22 54989.20 88888.00 2012-06-18 05:09:16.250 170 12596.67 144.28 54989.20 88888.00 2012-06-18 05:09:16.375 170 12596.67 144.30 54989.20 88888.00 2012-06-18 05:09:16.500 170 12596.70 144.32 54989.20 88888.00 2012-06-18 05:09:16.625 170 12596.70 144.30 54989.18 88888.00 2012-06-18 05:09:16.750 170 12596.70 144.32 54989.18 88888.00 2012-06-18 05:09:16.875 170 12596.75 144.38 54989.15 88888.00 2012-06-18 05:09:17.000 170 12596.80 144.40 54989.18 88888.00 2012-06-18 05:09:17.125 170 12596.83 144.40 54989.22 88888.00 2012-06-18 05:09:17.250 170 12596.92 144.43 54989.20 88888.00 2012-06-18 05:09:17.375 170 12596.90 144.43 54989.12 88888.00 2012-06-18 05:09:17.500 170 12596.88 144.45 54989.15 88888.00 2012-06-18 05:09:17.625 170 12596.88 144.47 54989.18 88888.00 2012-06-18 05:09:17.750 170 12596.90 144.50 54989.18 88888.00 2012-06-18 05:09:17.875 170 12596.92 144.53 54989.18 88888.00 2012-06-18 05:09:18.000 170 12597.00 144.53 54989.15 88888.00 2012-06-18 05:09:18.125 170 12597.02 144.50 54989.12 88888.00 2012-06-18 05:09:18.250 170 12597.02 144.57 54989.18 88888.00 2012-06-18 05:09:18.375 170 12597.08 144.60 54989.15 88888.00 2012-06-18 05:09:18.500 170 12597.10 144.60 54989.15 88888.00 2012-06-18 05:09:18.625 170 12597.08 144.60 54989.12 88888.00 2012-06-18 05:09:18.750 170 12597.08 144.60 54989.15 88888.00 2012-06-18 05:09:18.875 170 12597.08 144.62 54989.15 88888.00 2012-06-18 05:09:19.000 170 12597.08 144.62 54989.15 88888.00 2012-06-18 05:09:19.125 170 12597.10 144.65 54989.18 88888.00 2012-06-18 05:09:19.250 170 12597.12 144.62 54989.12 88888.00 2012-06-18 05:09:19.375 170 12597.15 144.68 54989.15 88888.00 2012-06-18 05:09:19.500 170 12597.15 144.68 54989.15 88888.00 2012-06-18 05:09:19.625 170 12597.20 144.68 54989.12 88888.00 2012-06-18 05:09:19.750 170 12597.20 144.70 54989.12 88888.00 2012-06-18 05:09:19.875 170 12597.20 144.72 54989.10 88888.00 2012-06-18 05:09:20.000 170 12597.25 144.70 54989.12 88888.00 2012-06-18 05:09:20.125 170 12597.30 144.70 54989.10 88888.00 2012-06-18 05:09:20.250 170 12597.33 144.75 54989.10 88888.00 2012-06-18 05:09:20.375 170 12597.33 144.75 54989.10 88888.00 2012-06-18 05:09:20.500 170 12597.25 144.78 54989.10 88888.00 2012-06-18 05:09:20.625 170 12597.30 144.78 54989.12 88888.00 2012-06-18 05:09:20.750 170 12597.42 144.78 54989.12 88888.00 2012-06-18 05:09:20.875 170 12597.45 144.80 54989.10 88888.00 2012-06-18 05:09:21.000 170 12597.48 144.82 54989.10 88888.00 2012-06-18 05:09:21.125 170 12597.45 144.80 54989.10 88888.00 2012-06-18 05:09:21.250 170 12597.50 144.82 54989.10 88888.00 2012-06-18 05:09:21.375 170 12597.58 144.82 54989.10 88888.00 2012-06-18 05:09:21.500 170 12597.60 144.88 54989.10 88888.00 2012-06-18 05:09:21.625 170 12597.62 144.88 54989.10 88888.00 2012-06-18 05:09:21.750 170 12597.67 144.88 54989.10 88888.00 2012-06-18 05:09:21.875 170 12597.73 144.88 54989.07 88888.00 2012-06-18 05:09:22.000 170 12597.75 144.88 54989.05 88888.00 2012-06-18 05:09:22.125 170 12597.73 144.88 54989.05 88888.00 2012-06-18 05:09:22.250 170 12597.73 144.88 54989.07 88888.00 2012-06-18 05:09:22.375 170 12597.80 144.90 54989.07 88888.00 2012-06-18 05:09:22.500 170 12597.83 144.93 54989.05 88888.00 2012-06-18 05:09:22.625 170 12597.85 144.93 54989.05 88888.00 2012-06-18 05:09:22.750 170 12597.85 144.97 54989.05 88888.00 2012-06-18 05:09:22.875 170 12597.88 145.00 54989.07 88888.00 2012-06-18 05:09:23.000 170 12597.90 145.03 54989.05 88888.00 2012-06-18 05:09:23.125 170 12597.85 145.00 54989.05 88888.00 2012-06-18 05:09:23.250 170 12597.75 145.00 54989.03 88888.00 2012-06-18 05:09:23.375 170 12597.80 145.03 54989.05 88888.00 2012-06-18 05:09:23.500 170 12597.88 145.03 54989.03 88888.00 2012-06-18 05:09:23.625 170 12597.95 145.03 54989.03 88888.00 2012-06-18 05:09:23.750 170 12597.95 145.10 54989.03 88888.00 2012-06-18 05:09:23.875 170 12598.08 145.12 54989.05 88888.00 2012-06-18 05:09:24.000 170 12598.15 145.10 54989.00 88888.00 2012-06-18 05:09:24.125 170 12598.15 145.10 54989.03 88888.00 2012-06-18 05:09:24.250 170 12598.20 145.12 54989.03 88888.00 2012-06-18 05:09:24.375 170 12598.27 145.15 54989.00 88888.00 2012-06-18 05:09:24.500 170 12598.35 145.18 54989.00 88888.00 2012-06-18 05:09:24.625 170 12598.40 145.18 54989.00 88888.00 2012-06-18 05:09:24.750 170 12598.45 145.22 54988.97 88888.00 2012-06-18 05:09:24.875 170 12598.42 145.22 54988.97 88888.00 2012-06-18 05:09:25.000 170 12598.45 145.22 54988.97 88888.00 2012-06-18 05:09:25.125 170 12598.50 145.25 54988.97 88888.00 2012-06-18 05:09:25.250 170 12598.52 145.25 54989.00 88888.00 2012-06-18 05:09:25.375 170 12598.52 145.20 54989.00 88888.00 2012-06-18 05:09:25.500 170 12598.52 145.22 54989.00 88888.00 2012-06-18 05:09:25.625 170 12598.55 145.25 54989.00 88888.00 2012-06-18 05:09:25.750 170 12598.62 145.25 54989.00 88888.00 2012-06-18 05:09:25.875 170 12598.65 145.30 54989.00 88888.00 2012-06-18 05:09:26.000 170 12598.65 145.30 54989.00 88888.00 2012-06-18 05:09:26.125 170 12598.75 145.25 54989.00 88888.00 2012-06-18 05:09:26.250 170 12598.80 145.28 54988.97 88888.00 2012-06-18 05:09:26.375 170 12598.83 145.30 54989.00 88888.00 2012-06-18 05:09:26.500 170 12598.83 145.35 54988.97 88888.00 2012-06-18 05:09:26.625 170 12598.88 145.35 54989.00 88888.00 2012-06-18 05:09:26.750 170 12598.92 145.38 54988.97 88888.00 2012-06-18 05:09:26.875 170 12598.95 145.40 54988.95 88888.00 2012-06-18 05:09:27.000 170 12599.02 145.40 54988.97 88888.00 2012-06-18 05:09:27.125 170 12599.05 145.40 54988.97 88888.00 2012-06-18 05:09:27.250 170 12598.98 145.40 54988.97 88888.00 2012-06-18 05:09:27.375 170 12599.02 145.43 54988.97 88888.00 2012-06-18 05:09:27.500 170 12599.12 145.45 54988.97 88888.00 2012-06-18 05:09:27.625 170 12599.20 145.50 54988.95 88888.00 2012-06-18 05:09:27.750 170 12599.23 145.53 54988.97 88888.00 2012-06-18 05:09:27.875 170 12599.25 145.53 54988.97 88888.00 2012-06-18 05:09:28.000 170 12599.25 145.53 54988.95 88888.00 2012-06-18 05:09:28.125 170 12599.25 145.53 54988.95 88888.00 2012-06-18 05:09:28.250 170 12599.30 145.53 54988.95 88888.00 2012-06-18 05:09:28.375 170 12599.35 145.55 54988.95 88888.00 2012-06-18 05:09:28.500 170 12599.35 145.55 54988.95 88888.00 2012-06-18 05:09:28.625 170 12599.33 145.57 54988.93 88888.00 2012-06-18 05:09:28.750 170 12599.40 145.57 54988.90 88888.00 2012-06-18 05:09:28.875 170 12599.45 145.62 54988.90 88888.00 2012-06-18 05:09:29.000 170 12599.50 145.62 54988.90 88888.00 2012-06-18 05:09:29.125 170 12599.55 145.62 54988.90 88888.00 2012-06-18 05:09:29.250 170 12599.55 145.60 54988.88 88888.00 2012-06-18 05:09:29.375 170 12599.62 145.60 54988.85 88888.00 2012-06-18 05:09:29.500 170 12599.70 145.62 54988.85 88888.00 2012-06-18 05:09:29.625 170 12599.70 145.62 54988.85 88888.00 2012-06-18 05:09:29.750 170 12599.67 145.65 54988.85 88888.00 2012-06-18 05:09:29.875 170 12599.73 145.70 54988.88 88888.00 2012-06-18 05:09:30.000 170 12599.77 145.70 54988.85 88888.00 2012-06-18 05:09:30.125 170 12599.88 145.70 54988.88 88888.00 2012-06-18 05:09:30.250 170 12599.90 145.72 54988.80 88888.00 2012-06-18 05:09:30.375 170 12599.98 145.72 54988.82 88888.00 2012-06-18 05:09:30.500 170 12600.02 145.75 54988.82 88888.00 2012-06-18 05:09:30.625 170 12600.05 145.75 54988.82 88888.00 2012-06-18 05:09:30.750 170 12600.02 145.75 54988.82 88888.00 2012-06-18 05:09:30.875 170 12600.02 145.75 54988.82 88888.00 2012-06-18 05:09:31.000 170 12600.10 145.75 54988.82 88888.00 2012-06-18 05:09:31.125 170 12600.17 145.75 54988.80 88888.00 2012-06-18 05:09:31.250 170 12600.17 145.72 54988.80 88888.00 2012-06-18 05:09:31.375 170 12600.17 145.75 54988.80 88888.00 2012-06-18 05:09:31.500 170 12600.17 145.75 54988.80 88888.00 2012-06-18 05:09:31.625 170 12600.27 145.75 54988.80 88888.00 2012-06-18 05:09:31.750 170 12600.30 145.80 54988.80 88888.00 2012-06-18 05:09:31.875 170 12600.38 145.82 54988.78 88888.00 2012-06-18 05:09:32.000 170 12600.48 145.78 54988.78 88888.00 2012-06-18 05:09:32.125 170 12600.52 145.80 54988.78 88888.00 2012-06-18 05:09:32.250 170 12600.50 145.78 54988.78 88888.00 2012-06-18 05:09:32.375 170 12600.55 145.78 54988.78 88888.00 2012-06-18 05:09:32.500 170 12600.60 145.78 54988.78 88888.00 2012-06-18 05:09:32.625 170 12600.60 145.82 54988.78 88888.00 2012-06-18 05:09:32.750 170 12600.70 145.85 54988.75 88888.00 2012-06-18 05:09:32.875 170 12600.75 145.82 54988.75 88888.00 2012-06-18 05:09:33.000 170 12600.80 145.82 54988.72 88888.00 2012-06-18 05:09:33.125 170 12600.83 145.82 54988.75 88888.00 2012-06-18 05:09:33.250 170 12600.83 145.85 54988.78 88888.00 2012-06-18 05:09:33.375 170 12600.88 145.82 54988.75 88888.00 2012-06-18 05:09:33.500 170 12600.90 145.85 54988.72 88888.00 2012-06-18 05:09:33.625 170 12601.00 145.88 54988.72 88888.00 2012-06-18 05:09:33.750 170 12601.05 145.85 54988.72 88888.00 2012-06-18 05:09:33.875 170 12601.08 145.85 54988.70 88888.00 2012-06-18 05:09:34.000 170 12601.17 145.88 54988.70 88888.00 2012-06-18 05:09:34.125 170 12601.25 145.88 54988.72 88888.00 2012-06-18 05:09:34.250 170 12601.30 145.82 54988.70 88888.00 2012-06-18 05:09:34.375 170 12601.25 145.82 54988.70 88888.00 2012-06-18 05:09:34.500 170 12601.27 145.85 54988.70 88888.00 2012-06-18 05:09:34.625 170 12601.33 145.88 54988.70 88888.00 2012-06-18 05:09:34.750 170 12601.40 145.88 54988.68 88888.00 2012-06-18 05:09:34.875 170 12601.38 145.90 54988.70 88888.00 2012-06-18 05:09:35.000 170 12601.33 145.88 54988.65 88888.00 2012-06-18 05:09:35.125 170 12601.40 145.88 54988.68 88888.00 2012-06-18 05:09:35.250 170 12601.50 145.88 54988.70 88888.00 2012-06-18 05:09:35.375 170 12601.62 145.88 54988.68 88888.00 2012-06-18 05:09:35.500 170 12601.62 145.90 54988.68 88888.00 2012-06-18 05:09:35.625 170 12601.62 145.90 54988.65 88888.00 2012-06-18 05:09:35.750 170 12601.65 145.88 54988.68 88888.00 2012-06-18 05:09:35.875 170 12601.70 145.88 54988.68 88888.00 2012-06-18 05:09:36.000 170 12601.77 145.88 54988.65 88888.00 2012-06-18 05:09:36.125 170 12601.75 145.88 54988.68 88888.00 2012-06-18 05:09:36.250 170 12601.75 145.85 54988.70 88888.00 2012-06-18 05:09:36.375 170 12601.83 145.90 54988.70 88888.00 2012-06-18 05:09:36.500 170 12601.90 145.90 54988.70 88888.00 2012-06-18 05:09:36.625 170 12602.00 145.88 54988.68 88888.00 2012-06-18 05:09:36.750 170 12601.98 145.90 54988.65 88888.00 2012-06-18 05:09:36.875 170 12602.02 145.90 54988.68 88888.00 2012-06-18 05:09:37.000 170 12602.08 145.93 54988.68 88888.00 2012-06-18 05:09:37.125 170 12602.02 145.93 54988.70 88888.00 2012-06-18 05:09:37.250 170 12602.00 145.90 54988.68 88888.00 2012-06-18 05:09:37.375 170 12602.00 145.90 54988.65 88888.00 2012-06-18 05:09:37.500 170 12602.05 145.90 54988.68 88888.00 2012-06-18 05:09:37.625 170 12602.02 145.90 54988.68 88888.00 2012-06-18 05:09:37.750 170 12602.10 145.90 54988.68 88888.00 2012-06-18 05:09:37.875 170 12602.15 145.95 54988.68 88888.00 2012-06-18 05:09:38.000 170 12602.17 145.95 54988.68 88888.00 2012-06-18 05:09:38.125 170 12602.17 145.95 54988.65 88888.00 2012-06-18 05:09:38.250 170 12602.20 145.95 54988.68 88888.00 2012-06-18 05:09:38.375 170 12602.27 145.95 54988.68 88888.00 2012-06-18 05:09:38.500 170 12602.30 145.95 54988.68 88888.00 2012-06-18 05:09:38.625 170 12602.42 145.97 54988.65 88888.00 2012-06-18 05:09:38.750 170 12602.48 145.97 54988.65 88888.00 2012-06-18 05:09:38.875 170 12602.50 145.95 54988.65 88888.00 2012-06-18 05:09:39.000 170 12602.50 145.95 54988.62 88888.00 2012-06-18 05:09:39.125 170 12602.50 145.95 54988.62 88888.00 2012-06-18 05:09:39.250 170 12602.60 145.95 54988.62 88888.00 2012-06-18 05:09:39.375 170 12602.65 145.97 54988.65 88888.00 2012-06-18 05:09:39.500 170 12602.67 146.00 54988.65 88888.00 2012-06-18 05:09:39.625 170 12602.70 146.03 54988.65 88888.00 2012-06-18 05:09:39.750 170 12602.77 146.05 54988.62 88888.00 2012-06-18 05:09:39.875 170 12602.83 146.05 54988.60 88888.00 2012-06-18 05:09:40.000 170 12602.85 146.07 54988.60 88888.00 2012-06-18 05:09:40.125 170 12602.95 146.07 54988.62 88888.00 2012-06-18 05:09:40.250 170 12603.02 146.05 54988.60 88888.00 2012-06-18 05:09:40.375 170 12603.10 146.05 54988.55 88888.00 2012-06-18 05:09:40.500 170 12603.15 146.07 54988.57 88888.00 2012-06-18 05:09:40.625 170 12603.25 146.05 54988.57 88888.00 2012-06-18 05:09:40.750 170 12603.33 146.07 54988.57 88888.00 2012-06-18 05:09:40.875 170 12603.35 146.07 54988.57 88888.00 2012-06-18 05:09:41.000 170 12603.40 146.07 54988.57 88888.00 2012-06-18 05:09:41.125 170 12603.45 146.05 54988.57 88888.00 2012-06-18 05:09:41.250 170 12603.50 146.07 54988.57 88888.00 2012-06-18 05:09:41.375 170 12603.58 146.07 54988.55 88888.00 2012-06-18 05:09:41.500 170 12603.60 146.07 54988.55 88888.00 2012-06-18 05:09:41.625 170 12603.58 146.10 54988.55 88888.00 2012-06-18 05:09:41.750 170 12603.60 146.12 54988.50 88888.00 2012-06-18 05:09:41.875 170 12603.70 146.12 54988.47 88888.00 2012-06-18 05:09:42.000 170 12603.73 146.15 54988.50 88888.00 2012-06-18 05:09:42.125 170 12603.77 146.15 54988.53 88888.00 2012-06-18 05:09:42.250 170 12603.85 146.15 54988.53 88888.00 2012-06-18 05:09:42.375 170 12603.92 146.18 54988.53 88888.00 2012-06-18 05:09:42.500 170 12603.98 146.18 54988.50 88888.00 2012-06-18 05:09:42.625 170 12604.02 146.15 54988.50 88888.00 2012-06-18 05:09:42.750 170 12604.10 146.18 54988.50 88888.00 2012-06-18 05:09:42.875 170 12604.17 146.20 54988.50 88888.00 2012-06-18 05:09:43.000 170 12604.23 146.22 54988.47 88888.00 2012-06-18 05:09:43.125 170 12604.23 146.22 54988.50 88888.00 2012-06-18 05:09:43.250 170 12604.17 146.30 54988.62 88888.00 2012-06-18 05:09:43.375 170 12604.23 146.30 54988.60 88888.00 2012-06-18 05:09:43.500 170 12604.30 146.28 54988.57 88888.00 2012-06-18 05:09:43.625 170 12604.35 146.28 54988.55 88888.00 2012-06-18 05:09:43.750 170 12604.42 146.30 54988.55 88888.00 2012-06-18 05:09:43.875 170 12604.48 146.32 54988.55 88888.00 2012-06-18 05:09:44.000 170 12604.50 146.32 54988.55 88888.00 2012-06-18 05:09:44.125 170 12604.50 146.30 54988.55 88888.00 2012-06-18 05:09:44.250 170 12604.55 146.20 54988.45 88888.00 2012-06-18 05:09:44.375 170 12604.65 146.25 54988.47 88888.00 2012-06-18 05:09:44.500 170 12604.73 146.25 54988.45 88888.00 2012-06-18 05:09:44.625 170 12604.75 146.22 54988.40 88888.00 2012-06-18 05:09:44.750 170 12604.85 146.22 54988.43 88888.00 2012-06-18 05:09:44.875 170 12604.95 146.22 54988.40 88888.00 2012-06-18 05:09:45.000 170 12605.02 146.22 54988.40 88888.00 2012-06-18 05:09:45.125 170 12605.05 146.25 54988.43 88888.00 2012-06-18 05:09:45.250 170 12605.10 146.25 54988.43 88888.00 2012-06-18 05:09:45.375 170 12605.12 146.25 54988.40 88888.00 2012-06-18 05:09:45.500 170 12605.15 146.25 54988.40 88888.00 2012-06-18 05:09:45.625 170 12605.25 146.25 54988.38 88888.00 2012-06-18 05:09:45.750 170 12605.33 146.25 54988.40 88888.00 2012-06-18 05:09:45.875 170 12605.35 146.28 54988.40 88888.00 2012-06-18 05:09:46.000 170 12605.38 146.28 54988.43 88888.00 2012-06-18 05:09:46.125 170 12605.42 146.25 54988.40 88888.00 2012-06-18 05:09:46.250 170 12605.48 146.28 54988.40 88888.00 2012-06-18 05:09:46.375 170 12605.55 146.25 54988.40 88888.00 2012-06-18 05:09:46.500 170 12605.58 146.25 54988.40 88888.00 2012-06-18 05:09:46.625 170 12605.60 146.22 54988.40 88888.00 2012-06-18 05:09:46.750 170 12605.60 146.22 54988.40 88888.00 2012-06-18 05:09:46.875 170 12605.65 146.20 54988.38 88888.00 2012-06-18 05:09:47.000 170 12605.75 146.18 54988.38 88888.00 2012-06-18 05:09:47.125 170 12605.80 146.18 54988.40 88888.00 2012-06-18 05:09:47.250 170 12605.80 146.15 54988.38 88888.00 2012-06-18 05:09:47.375 170 12605.75 146.12 54988.38 88888.00 2012-06-18 05:09:47.500 170 12605.80 146.12 54988.38 88888.00 2012-06-18 05:09:47.625 170 12605.90 146.10 54988.40 88888.00 2012-06-18 05:09:47.750 170 12606.00 146.07 54988.40 88888.00 2012-06-18 05:09:47.875 170 12606.00 146.05 54988.43 88888.00 2012-06-18 05:09:48.000 170 12606.02 146.05 54988.40 88888.00 2012-06-18 05:09:48.125 170 12606.05 146.03 54988.40 88888.00 2012-06-18 05:09:48.250 170 12606.02 146.00 54988.43 88888.00 2012-06-18 05:09:48.375 170 12606.10 146.00 54988.40 88888.00 2012-06-18 05:09:48.500 170 12606.20 146.00 54988.40 88888.00 2012-06-18 05:09:48.625 170 12606.27 145.97 54988.38 88888.00 2012-06-18 05:09:48.750 170 12606.30 145.93 54988.40 88888.00 2012-06-18 05:09:48.875 170 12606.35 145.90 54988.40 88888.00 2012-06-18 05:09:49.000 170 12606.45 145.95 54988.40 88888.00 2012-06-18 05:09:49.125 170 12606.42 145.93 54988.43 88888.00 2012-06-18 05:09:49.250 170 12606.40 145.88 54988.43 88888.00 2012-06-18 05:09:49.375 170 12606.45 145.88 54988.45 88888.00 2012-06-18 05:09:49.500 170 12606.55 145.90 54988.45 88888.00 2012-06-18 05:09:49.625 170 12606.60 145.82 54988.45 88888.00 2012-06-18 05:09:49.750 170 12606.55 145.80 54988.45 88888.00 2012-06-18 05:09:49.875 170 12606.55 145.78 54988.45 88888.00 2012-06-18 05:09:50.000 170 12606.58 145.75 54988.45 88888.00 2012-06-18 05:09:50.125 170 12606.62 145.72 54988.45 88888.00 2012-06-18 05:09:50.250 170 12606.62 145.72 54988.45 88888.00 2012-06-18 05:09:50.375 170 12606.67 145.72 54988.47 88888.00 2012-06-18 05:09:50.500 170 12606.67 145.70 54988.47 88888.00 2012-06-18 05:09:50.625 170 12606.73 145.68 54988.47 88888.00 2012-06-18 05:09:50.750 170 12606.83 145.68 54988.50 88888.00 2012-06-18 05:09:50.875 170 12606.85 145.68 54988.55 88888.00 2012-06-18 05:09:51.000 170 12606.90 145.65 54988.50 88888.00 2012-06-18 05:09:51.125 170 12607.05 145.65 54988.53 88888.00 2012-06-18 05:09:51.250 170 12607.05 145.60 54988.53 88888.00 2012-06-18 05:09:51.375 170 12607.10 145.57 54988.50 88888.00 2012-06-18 05:09:51.500 170 12607.10 145.55 54988.47 88888.00 2012-06-18 05:09:51.625 170 12607.12 145.55 54988.53 88888.00 2012-06-18 05:09:51.750 170 12607.20 145.57 54988.55 88888.00 2012-06-18 05:09:51.875 170 12607.25 145.55 54988.55 88888.00 2012-06-18 05:09:52.000 170 12607.30 145.50 54988.53 88888.00 2012-06-18 05:09:52.125 170 12607.38 145.50 54988.50 88888.00 2012-06-18 05:09:52.250 170 12607.45 145.47 54988.53 88888.00 2012-06-18 05:09:52.375 170 12607.48 145.45 54988.53 88888.00 2012-06-18 05:09:52.500 170 12607.48 145.47 54988.55 88888.00 2012-06-18 05:09:52.625 170 12607.42 145.45 54988.55 88888.00 2012-06-18 05:09:52.750 170 12607.45 145.40 54988.53 88888.00 2012-06-18 05:09:52.875 170 12607.50 145.40 54988.55 88888.00 2012-06-18 05:09:53.000 170 12607.62 145.38 54988.57 88888.00 2012-06-18 05:09:53.125 170 12607.67 145.32 54988.57 88888.00 2012-06-18 05:09:53.250 170 12607.73 145.28 54988.57 88888.00 2012-06-18 05:09:53.375 170 12607.75 145.28 54988.57 88888.00 2012-06-18 05:09:53.500 170 12607.75 145.30 54988.60 88888.00 2012-06-18 05:09:53.625 170 12607.80 145.30 54988.60 88888.00 2012-06-18 05:09:53.750 170 12607.80 145.25 54988.57 88888.00 2012-06-18 05:09:53.875 170 12607.90 145.25 54988.57 88888.00 2012-06-18 05:09:54.000 170 12607.95 145.20 54988.60 88888.00 2012-06-18 05:09:54.125 170 12607.92 145.20 54988.60 88888.00 2012-06-18 05:09:54.250 170 12607.92 145.15 54988.62 88888.00 2012-06-18 05:09:54.375 170 12607.98 145.12 54988.65 88888.00 2012-06-18 05:09:54.500 170 12608.05 145.07 54988.62 88888.00 2012-06-18 05:09:54.625 170 12608.08 145.05 54988.62 88888.00 2012-06-18 05:09:54.750 170 12608.12 145.03 54988.62 88888.00 2012-06-18 05:09:54.875 170 12608.10 145.00 54988.65 88888.00 2012-06-18 05:09:55.000 170 12608.10 144.97 54988.62 88888.00 2012-06-18 05:09:55.125 170 12608.08 144.95 54988.62 88888.00 2012-06-18 05:09:55.250 170 12608.08 144.90 54988.65 88888.00 2012-06-18 05:09:55.375 170 12608.15 144.88 54988.65 88888.00 2012-06-18 05:09:55.500 170 12608.25 144.88 54988.65 88888.00 2012-06-18 05:09:55.625 170 12608.25 144.82 54988.62 88888.00 2012-06-18 05:09:55.750 170 12608.25 144.82 54988.65 88888.00 2012-06-18 05:09:55.875 170 12608.20 144.82 54988.68 88888.00 2012-06-18 05:09:56.000 170 12608.25 144.80 54988.70 88888.00 2012-06-18 05:09:56.125 170 12608.33 144.80 54988.70 88888.00 2012-06-18 05:09:56.250 170 12608.38 144.75 54988.70 88888.00 2012-06-18 05:09:56.375 170 12608.38 144.70 54988.70 88888.00 2012-06-18 05:09:56.500 170 12608.40 144.68 54988.68 88888.00 2012-06-18 05:09:56.625 170 12608.50 144.65 54988.70 88888.00 2012-06-18 05:09:56.750 170 12608.60 144.65 54988.70 88888.00 2012-06-18 05:09:56.875 170 12608.58 144.60 54988.70 88888.00 2012-06-18 05:09:57.000 170 12608.58 144.55 54988.70 88888.00 2012-06-18 05:09:57.125 170 12608.62 144.55 54988.72 88888.00 2012-06-18 05:09:57.250 170 12608.65 144.55 54988.75 88888.00 2012-06-18 05:09:57.375 170 12608.73 144.53 54988.75 88888.00 2012-06-18 05:09:57.500 170 12608.75 144.47 54988.75 88888.00 2012-06-18 05:09:57.625 170 12608.67 144.47 54988.75 88888.00 2012-06-18 05:09:57.750 170 12608.65 144.47 54988.75 88888.00 2012-06-18 05:09:57.875 170 12608.67 144.45 54988.78 88888.00 2012-06-18 05:09:58.000 170 12608.73 144.43 54988.78 88888.00 2012-06-18 05:09:58.125 170 12608.75 144.40 54988.78 88888.00 2012-06-18 05:09:58.250 170 12608.73 144.38 54988.78 88888.00 2012-06-18 05:09:58.375 170 12608.75 144.38 54988.80 88888.00 2012-06-18 05:09:58.500 170 12608.88 144.38 54988.82 88888.00 2012-06-18 05:09:58.625 170 12608.90 144.32 54988.82 88888.00 2012-06-18 05:09:58.750 170 12608.85 144.28 54988.82 88888.00 2012-06-18 05:09:58.875 170 12608.88 144.25 54988.85 88888.00 2012-06-18 05:09:59.000 170 12608.88 144.25 54988.85 88888.00 2012-06-18 05:09:59.125 170 12608.88 144.25 54988.85 88888.00 2012-06-18 05:09:59.250 170 12608.85 144.20 54988.85 88888.00 2012-06-18 05:09:59.375 170 12608.95 144.15 54988.82 88888.00 2012-06-18 05:09:59.500 170 12609.08 144.12 54988.88 88888.00 2012-06-18 05:09:59.625 170 12609.12 144.12 54988.85 88888.00 2012-06-18 05:09:59.750 170 12609.20 144.12 54988.88 88888.00 2012-06-18 05:09:59.875 170 12609.23 144.07 54988.90 88888.00 2012-06-18 05:10:00.000 170 12609.25 144.07 54988.93 88888.00 2012-06-18 05:10:00.125 170 12609.25 144.03 54988.95 88888.00 2012-06-18 05:10:00.250 170 12609.25 144.00 54988.95 88888.00 2012-06-18 05:10:00.375 170 12609.17 144.00 54988.93 88888.00 2012-06-18 05:10:00.500 170 12609.17 143.97 54988.93 88888.00 2012-06-18 05:10:00.625 170 12609.23 143.95 54988.93 88888.00 2012-06-18 05:10:00.750 170 12609.30 143.95 54988.95 88888.00 2012-06-18 05:10:00.875 170 12609.40 143.93 54988.97 88888.00 2012-06-18 05:10:01.000 170 12609.42 143.90 54988.97 88888.00 2012-06-18 05:10:01.125 170 12609.50 143.88 54989.00 88888.00 2012-06-18 05:10:01.250 170 12609.48 143.82 54988.97 88888.00 2012-06-18 05:10:01.375 170 12609.42 143.80 54988.97 88888.00 2012-06-18 05:10:01.500 170 12609.48 143.78 54988.95 88888.00 2012-06-18 05:10:01.625 170 12609.60 143.80 54988.97 88888.00 2012-06-18 05:10:01.750 170 12609.67 143.80 54989.00 88888.00 2012-06-18 05:10:01.875 170 12609.62 143.78 54989.03 88888.00 2012-06-18 05:10:02.000 170 12609.55 143.72 54989.03 88888.00 2012-06-18 05:10:02.125 170 12609.60 143.70 54989.03 88888.00 2012-06-18 05:10:02.250 170 12609.67 143.68 54989.05 88888.00 2012-06-18 05:10:02.375 170 12609.70 143.70 54989.05 88888.00 2012-06-18 05:10:02.500 170 12609.75 143.70 54989.07 88888.00 2012-06-18 05:10:02.625 170 12609.83 143.68 54989.10 88888.00 2012-06-18 05:10:02.750 170 12609.88 143.65 54989.10 88888.00 2012-06-18 05:10:02.875 170 12609.92 143.60 54989.10 88888.00 2012-06-18 05:10:03.000 170 12609.90 143.57 54989.10 88888.00 2012-06-18 05:10:03.125 170 12609.90 143.57 54989.10 88888.00 2012-06-18 05:10:03.250 170 12609.92 143.55 54989.12 88888.00 2012-06-18 05:10:03.375 170 12609.95 143.55 54989.15 88888.00 2012-06-18 05:10:03.500 170 12610.00 143.55 54989.15 88888.00 2012-06-18 05:10:03.625 170 12610.05 143.57 54989.10 88888.00 2012-06-18 05:10:03.750 170 12610.05 143.55 54989.12 88888.00 2012-06-18 05:10:03.875 170 12610.08 143.55 54989.12 88888.00 2012-06-18 05:10:04.000 170 12610.10 143.53 54989.15 88888.00 2012-06-18 05:10:04.125 170 12610.15 143.45 54989.18 88888.00 2012-06-18 05:10:04.250 170 12610.12 143.45 54989.18 88888.00 2012-06-18 05:10:04.375 170 12610.15 143.50 54989.22 88888.00 2012-06-18 05:10:04.500 170 12610.10 143.55 54989.25 88888.00 2012-06-18 05:10:04.625 170 12610.12 143.50 54989.22 88888.00 2012-06-18 05:10:04.750 170 12610.12 143.50 54989.25 88888.00 2012-06-18 05:10:04.875 170 12610.23 143.50 54989.22 88888.00 2012-06-18 05:10:05.000 170 12610.35 143.47 54989.20 88888.00 2012-06-18 05:10:05.125 170 12610.40 143.43 54989.25 88888.00 2012-06-18 05:10:05.250 170 12610.38 143.45 54989.25 88888.00 2012-06-18 05:10:05.375 170 12610.35 143.47 54989.25 88888.00 2012-06-18 05:10:05.500 170 12610.42 143.45 54989.25 88888.00 2012-06-18 05:10:05.625 170 12610.50 143.40 54989.28 88888.00 2012-06-18 05:10:05.750 170 12610.52 143.43 54989.28 88888.00 2012-06-18 05:10:05.875 170 12610.52 143.43 54989.30 88888.00 2012-06-18 05:10:06.000 170 12610.55 143.45 54989.30 88888.00 2012-06-18 05:10:06.125 170 12610.58 143.47 54989.32 88888.00 2012-06-18 05:10:06.250 170 12610.58 143.45 54989.30 88888.00 2012-06-18 05:10:06.375 170 12610.67 143.43 54989.30 88888.00 2012-06-18 05:10:06.500 170 12610.65 143.40 54989.30 88888.00 2012-06-18 05:10:06.625 170 12610.60 143.40 54989.32 88888.00 2012-06-18 05:10:06.750 170 12610.62 143.40 54989.32 88888.00 2012-06-18 05:10:06.875 170 12610.67 143.40 54989.32 88888.00 2012-06-18 05:10:07.000 170 12610.75 143.40 54989.35 88888.00 2012-06-18 05:10:07.125 170 12610.80 143.40 54989.35 88888.00 2012-06-18 05:10:07.250 170 12610.90 143.38 54989.38 88888.00 2012-06-18 05:10:07.375 170 12610.98 143.43 54989.40 88888.00 2012-06-18 05:10:07.500 170 12611.00 143.40 54989.40 88888.00 2012-06-18 05:10:07.625 170 12611.05 143.35 54989.40 88888.00 2012-06-18 05:10:07.750 170 12611.05 143.38 54989.40 88888.00 2012-06-18 05:10:07.875 170 12611.08 143.38 54989.38 88888.00 2012-06-18 05:10:08.000 170 12611.12 143.38 54989.35 88888.00 2012-06-18 05:10:08.125 170 12611.12 143.38 54989.38 88888.00 2012-06-18 05:10:08.250 170 12611.15 143.38 54989.43 88888.00 2012-06-18 05:10:08.375 170 12611.20 143.38 54989.45 88888.00 2012-06-18 05:10:08.500 170 12611.23 143.35 54989.45 88888.00 2012-06-18 05:10:08.625 170 12611.23 143.40 54989.43 88888.00 2012-06-18 05:10:08.750 170 12611.25 143.38 54989.43 88888.00 2012-06-18 05:10:08.875 170 12611.33 143.38 54989.47 88888.00 2012-06-18 05:10:09.000 170 12611.35 143.40 54989.47 88888.00 2012-06-18 05:10:09.125 170 12611.38 143.40 54989.45 88888.00 2012-06-18 05:10:09.250 170 12611.40 143.38 54989.47 88888.00 2012-06-18 05:10:09.375 170 12611.42 143.35 54989.45 88888.00 2012-06-18 05:10:09.500 170 12611.50 143.40 54989.50 88888.00 2012-06-18 05:10:09.625 170 12611.52 143.43 54989.53 88888.00 2012-06-18 05:10:09.750 170 12611.58 143.40 54989.50 88888.00 2012-06-18 05:10:09.875 170 12611.60 143.35 54989.50 88888.00 2012-06-18 05:10:10.000 170 12611.60 143.32 54989.50 88888.00 2012-06-18 05:10:10.125 170 12611.58 143.32 54989.53 88888.00 2012-06-18 05:10:10.250 170 12611.65 143.35 54989.53 88888.00 2012-06-18 05:10:10.375 170 12611.73 143.35 54989.53 88888.00 2012-06-18 05:10:10.500 170 12611.70 143.35 54989.53 88888.00 2012-06-18 05:10:10.625 170 12611.70 143.30 54989.53 88888.00 2012-06-18 05:10:10.750 170 12611.73 143.30 54989.53 88888.00 2012-06-18 05:10:10.875 170 12611.83 143.30 54989.55 88888.00 2012-06-18 05:10:11.000 170 12611.88 143.32 54989.55 88888.00 2012-06-18 05:10:11.125 170 12611.95 143.35 54989.57 88888.00 2012-06-18 05:10:11.250 170 12611.92 143.30 54989.57 88888.00 2012-06-18 05:10:11.375 170 12612.00 143.30 54989.60 88888.00 2012-06-18 05:10:11.500 170 12612.02 143.32 54989.57 88888.00 2012-06-18 05:10:11.625 170 12612.10 143.32 54989.60 88888.00 2012-06-18 05:10:11.750 170 12612.20 143.32 54989.60 88888.00 2012-06-18 05:10:11.875 170 12612.15 143.32 54989.60 88888.00 2012-06-18 05:10:12.000 170 12612.10 143.32 54989.60 88888.00 2012-06-18 05:10:12.125 170 12612.12 143.32 54989.65 88888.00 2012-06-18 05:10:12.250 170 12612.23 143.32 54989.65 88888.00 2012-06-18 05:10:12.375 170 12612.30 143.32 54989.62 88888.00 2012-06-18 05:10:12.500 170 12612.27 143.32 54989.65 88888.00 2012-06-18 05:10:12.625 170 12612.27 143.35 54989.65 88888.00 2012-06-18 05:10:12.750 170 12612.23 143.35 54989.68 88888.00 2012-06-18 05:10:12.875 170 12612.33 143.38 54989.65 88888.00 2012-06-18 05:10:13.000 170 12612.38 143.38 54989.65 88888.00 2012-06-18 05:10:13.125 170 12612.38 143.38 54989.68 88888.00 2012-06-18 05:10:13.250 170 12612.40 143.35 54989.72 88888.00 2012-06-18 05:10:13.375 170 12612.45 143.38 54989.70 88888.00 2012-06-18 05:10:13.500 170 12612.50 143.40 54989.72 88888.00 2012-06-18 05:10:13.625 170 12612.60 143.35 54989.72 88888.00 2012-06-18 05:10:13.750 170 12612.62 143.35 54989.75 88888.00 2012-06-18 05:10:13.875 170 12612.67 143.32 54989.78 88888.00 2012-06-18 05:10:14.000 170 12612.67 143.32 54989.78 88888.00 2012-06-18 05:10:14.125 170 12612.67 143.32 54989.80 88888.00 2012-06-18 05:10:14.250 170 12612.73 143.30 54989.80 88888.00 2012-06-18 05:10:14.375 170 12612.80 143.28 54989.82 88888.00 2012-06-18 05:10:14.500 170 12612.85 143.28 54989.80 88888.00 2012-06-18 05:10:14.625 170 12612.85 143.28 54989.80 88888.00 2012-06-18 05:10:14.750 170 12612.85 143.32 54989.85 88888.00 2012-06-18 05:10:14.875 170 12612.88 143.28 54989.88 88888.00 2012-06-18 05:10:15.000 170 12612.90 143.22 54989.85 88888.00 2012-06-18 05:10:15.125 170 12612.90 143.20 54989.90 88888.00 2012-06-18 05:10:15.250 170 12612.95 143.18 54989.93 88888.00 2012-06-18 05:10:15.375 170 12613.00 143.22 54989.93 88888.00 2012-06-18 05:10:15.500 170 12612.98 143.20 54989.93 88888.00 2012-06-18 05:10:15.625 170 12612.92 143.18 54989.90 88888.00 2012-06-18 05:10:15.750 170 12612.92 143.15 54989.95 88888.00 2012-06-18 05:10:15.875 170 12612.98 143.15 54989.97 88888.00 2012-06-18 05:10:16.000 170 12613.05 143.12 54989.97 88888.00 2012-06-18 05:10:16.125 170 12613.08 143.10 54989.97 88888.00 2012-06-18 05:10:16.250 170 12613.10 143.07 54990.00 88888.00 2012-06-18 05:10:16.375 170 12613.15 143.05 54990.00 88888.00 2012-06-18 05:10:16.500 170 12613.15 143.03 54990.00 88888.00 2012-06-18 05:10:16.625 170 12613.15 142.97 54990.03 88888.00 2012-06-18 05:10:16.750 170 12613.20 142.97 54990.05 88888.00 2012-06-18 05:10:16.875 170 12613.20 142.95 54990.07 88888.00 2012-06-18 05:10:17.000 170 12613.20 142.93 54990.05 88888.00 2012-06-18 05:10:17.125 170 12613.25 142.85 54990.05 88888.00 2012-06-18 05:10:17.250 170 12613.23 142.80 54990.07 88888.00 2012-06-18 05:10:17.375 170 12613.30 142.75 54990.07 88888.00 2012-06-18 05:10:17.500 170 12613.38 142.70 54990.07 88888.00 2012-06-18 05:10:17.625 170 12613.45 142.68 54990.07 88888.00 2012-06-18 05:10:17.750 170 12613.45 142.68 54990.10 88888.00 2012-06-18 05:10:17.875 170 12613.42 142.65 54990.10 88888.00 2012-06-18 05:10:18.000 170 12613.48 142.57 54990.12 88888.00 2012-06-18 05:10:18.125 170 12613.55 142.55 54990.18 88888.00 2012-06-18 05:10:18.250 170 12613.58 142.50 54990.18 88888.00 2012-06-18 05:10:18.375 170 12613.55 142.47 54990.20 88888.00 2012-06-18 05:10:18.500 170 12613.58 142.43 54990.18 88888.00 2012-06-18 05:10:18.625 170 12613.60 142.35 54990.20 88888.00 2012-06-18 05:10:18.750 170 12613.62 142.38 54990.22 88888.00 2012-06-18 05:10:18.875 170 12613.58 142.32 54990.20 88888.00 2012-06-18 05:10:19.000 170 12613.52 142.30 54990.20 88888.00 2012-06-18 05:10:19.125 170 12613.58 142.25 54990.22 88888.00 2012-06-18 05:10:19.250 170 12613.60 142.20 54990.28 88888.00 2012-06-18 05:10:19.375 170 12613.60 142.15 54990.25 88888.00 2012-06-18 05:10:19.500 170 12613.60 142.12 54990.28 88888.00 2012-06-18 05:10:19.625 170 12613.60 142.12 54990.32 88888.00 2012-06-18 05:10:19.750 170 12613.60 142.10 54990.32 88888.00 2012-06-18 05:10:19.875 170 12613.65 142.05 54990.32 88888.00 2012-06-18 05:10:20.000 170 12613.73 141.95 54990.32 88888.00 2012-06-18 05:10:20.125 170 12613.73 141.88 54990.35 88888.00 2012-06-18 05:10:20.250 170 12613.77 141.88 54990.35 88888.00 2012-06-18 05:10:20.375 170 12613.77 141.85 54990.35 88888.00 2012-06-18 05:10:20.500 170 12613.77 141.75 54990.35 88888.00 2012-06-18 05:10:20.625 170 12613.83 141.70 54990.38 88888.00 2012-06-18 05:10:20.750 170 12613.83 141.68 54990.40 88888.00 2012-06-18 05:10:20.875 170 12613.77 141.65 54990.40 88888.00 2012-06-18 05:10:21.000 170 12613.80 141.57 54990.43 88888.00 2012-06-18 05:10:21.125 170 12613.77 141.53 54990.43 88888.00 2012-06-18 05:10:21.250 170 12613.75 141.45 54990.45 88888.00 2012-06-18 05:10:21.375 170 12613.77 141.40 54990.45 88888.00 2012-06-18 05:10:21.500 170 12613.85 141.38 54990.45 88888.00 2012-06-18 05:10:21.625 170 12613.88 141.35 54990.47 88888.00 2012-06-18 05:10:21.750 170 12613.92 141.30 54990.45 88888.00 2012-06-18 05:10:21.875 170 12613.95 141.28 54990.47 88888.00 2012-06-18 05:10:22.000 170 12613.88 141.25 54990.50 88888.00 2012-06-18 05:10:22.125 170 12613.85 141.20 54990.53 88888.00 2012-06-18 05:10:22.250 170 12613.90 141.18 54990.55 88888.00 2012-06-18 05:10:22.375 170 12613.98 141.15 54990.55 88888.00 2012-06-18 05:10:22.500 170 12614.02 141.12 54990.55 88888.00 2012-06-18 05:10:22.625 170 12613.95 141.10 54990.57 88888.00 2012-06-18 05:10:22.750 170 12613.98 141.10 54990.57 88888.00 2012-06-18 05:10:22.875 170 12613.90 141.07 54990.57 88888.00 2012-06-18 05:10:23.000 170 12613.92 141.03 54990.57 88888.00 2012-06-18 05:10:23.125 170 12613.92 141.00 54990.60 88888.00 2012-06-18 05:10:23.250 170 12613.95 140.95 54990.60 88888.00 2012-06-18 05:10:23.375 170 12613.98 140.95 54990.60 88888.00 2012-06-18 05:10:23.500 170 12613.98 140.93 54990.65 88888.00 2012-06-18 05:10:23.625 170 12614.02 140.90 54990.65 88888.00 2012-06-18 05:10:23.750 170 12613.98 140.90 54990.68 88888.00 2012-06-18 05:10:23.875 170 12614.02 140.88 54990.72 88888.00 2012-06-18 05:10:24.000 170 12614.02 140.85 54990.70 88888.00 2012-06-18 05:10:24.125 170 12614.08 140.78 54990.70 88888.00 2012-06-18 05:10:24.250 170 12614.05 140.72 54990.75 88888.00 2012-06-18 05:10:24.375 170 12614.02 140.72 54990.75 88888.00 2012-06-18 05:10:24.500 170 12614.10 140.75 54990.72 88888.00 2012-06-18 05:10:24.625 170 12614.15 140.72 54990.72 88888.00 2012-06-18 05:10:24.750 170 12614.15 140.72 54990.78 88888.00 2012-06-18 05:10:24.875 170 12614.15 140.70 54990.80 88888.00 2012-06-18 05:10:25.000 170 12614.23 140.68 54990.80 88888.00 2012-06-18 05:10:25.125 170 12614.12 140.62 54990.82 88888.00 2012-06-18 05:10:25.250 170 12614.02 140.57 54990.88 88888.00 2012-06-18 05:10:25.375 170 12614.08 140.55 54990.88 88888.00 2012-06-18 05:10:25.500 170 12614.12 140.55 54990.88 88888.00 2012-06-18 05:10:25.625 170 12614.23 140.53 54990.90 88888.00 2012-06-18 05:10:25.750 170 12614.25 140.53 54990.93 88888.00 2012-06-18 05:10:25.875 170 12614.25 140.53 54990.93 88888.00 2012-06-18 05:10:26.000 170 12614.20 140.45 54990.95 88888.00 2012-06-18 05:10:26.125 170 12614.12 140.45 54990.97 88888.00 2012-06-18 05:10:26.250 170 12614.15 140.45 54991.00 88888.00 2012-06-18 05:10:26.375 170 12614.27 140.45 54991.00 88888.00 2012-06-18 05:10:26.500 170 12614.30 140.43 54991.03 88888.00 2012-06-18 05:10:26.625 170 12614.23 140.40 54991.03 88888.00 2012-06-18 05:10:26.750 170 12614.23 140.38 54991.05 88888.00 2012-06-18 05:10:26.875 170 12614.25 140.38 54991.05 88888.00 2012-06-18 05:10:27.000 170 12614.25 140.35 54991.05 88888.00 2012-06-18 05:10:27.125 170 12614.23 140.32 54991.07 88888.00 2012-06-18 05:10:27.250 170 12614.08 140.28 54991.10 88888.00 2012-06-18 05:10:27.375 170 12614.08 140.30 54991.12 88888.00 2012-06-18 05:10:27.500 170 12614.10 140.28 54991.15 88888.00 2012-06-18 05:10:27.625 170 12614.20 140.25 54991.15 88888.00 2012-06-18 05:10:27.750 170 12614.27 140.25 54991.18 88888.00 2012-06-18 05:10:27.875 170 12614.20 140.22 54991.18 88888.00 2012-06-18 05:10:28.000 170 12614.20 140.15 54991.15 88888.00 2012-06-18 05:10:28.125 170 12614.20 140.10 54991.18 88888.00 2012-06-18 05:10:28.250 170 12614.20 140.10 54991.22 88888.00 2012-06-18 05:10:28.375 170 12614.23 140.10 54991.25 88888.00 2012-06-18 05:10:28.500 170 12614.20 140.05 54991.22 88888.00 2012-06-18 05:10:28.625 170 12614.23 140.03 54991.25 88888.00 2012-06-18 05:10:28.750 170 12614.27 140.03 54991.25 88888.00 2012-06-18 05:10:28.875 170 12614.25 140.00 54991.28 88888.00 2012-06-18 05:10:29.000 170 12614.23 139.97 54991.28 88888.00 2012-06-18 05:10:29.125 170 12614.20 139.95 54991.30 88888.00 2012-06-18 05:10:29.250 170 12614.15 139.90 54991.35 88888.00 2012-06-18 05:10:29.375 170 12614.12 139.90 54991.38 88888.00 2012-06-18 05:10:29.500 170 12614.10 139.90 54991.38 88888.00 2012-06-18 05:10:29.625 170 12614.17 139.88 54991.38 88888.00 2012-06-18 05:10:29.750 170 12614.17 139.82 54991.40 88888.00 2012-06-18 05:10:29.875 170 12614.10 139.80 54991.43 88888.00 2012-06-18 05:10:30.000 170 12614.12 139.78 54991.43 88888.00 2012-06-18 05:10:30.125 170 12614.12 139.75 54991.45 88888.00 2012-06-18 05:10:30.250 170 12614.12 139.68 54991.50 88888.00 2012-06-18 05:10:30.375 170 12614.10 139.65 54991.47 88888.00 2012-06-18 05:10:30.500 170 12614.12 139.57 54991.47 88888.00 2012-06-18 05:10:30.625 170 12614.05 139.55 54991.53 88888.00 2012-06-18 05:10:30.750 170 12614.05 139.53 54991.53 88888.00 2012-06-18 05:10:30.875 170 12614.08 139.47 54991.55 88888.00 2012-06-18 05:10:31.000 170 12614.02 139.43 54991.57 88888.00 2012-06-18 05:10:31.125 170 12614.05 139.40 54991.60 88888.00 2012-06-18 05:10:31.250 170 12614.10 139.38 54991.65 88888.00 2012-06-18 05:10:31.375 170 12614.12 139.35 54991.65 88888.00 2012-06-18 05:10:31.500 170 12614.08 139.35 54991.68 88888.00 2012-06-18 05:10:31.625 170 12614.05 139.30 54991.70 88888.00 2012-06-18 05:10:31.750 170 12614.08 139.28 54991.70 88888.00 2012-06-18 05:10:31.875 170 12614.12 139.25 54991.72 88888.00 2012-06-18 05:10:32.000 170 12614.08 139.22 54991.70 88888.00 2012-06-18 05:10:32.125 170 12614.10 139.20 54991.70 88888.00 2012-06-18 05:10:32.250 170 12614.15 139.15 54991.78 88888.00 2012-06-18 05:10:32.375 170 12614.15 139.12 54991.78 88888.00 2012-06-18 05:10:32.500 170 12614.17 139.12 54991.75 88888.00 2012-06-18 05:10:32.625 170 12614.12 139.07 54991.78 88888.00 2012-06-18 05:10:32.750 170 12614.08 139.05 54991.80 88888.00 2012-06-18 05:10:32.875 170 12614.10 139.03 54991.82 88888.00 2012-06-18 05:10:33.000 170 12614.23 139.00 54991.82 88888.00 2012-06-18 05:10:33.125 170 12614.27 139.00 54991.85 88888.00 2012-06-18 05:10:33.250 170 12614.25 138.93 54991.88 88888.00 2012-06-18 05:10:33.375 170 12614.25 138.90 54991.88 88888.00 2012-06-18 05:10:33.500 170 12614.20 138.90 54991.90 88888.00 2012-06-18 05:10:33.625 170 12614.15 138.88 54991.90 88888.00 2012-06-18 05:10:33.750 170 12614.23 138.88 54991.90 88888.00 2012-06-18 05:10:33.875 170 12614.33 138.90 54991.95 88888.00 2012-06-18 05:10:34.000 170 12614.35 138.85 54991.95 88888.00 2012-06-18 05:10:34.125 170 12614.27 138.80 54991.95 88888.00 2012-06-18 05:10:34.250 170 12614.23 138.75 54991.95 88888.00 2012-06-18 05:10:34.375 170 12614.27 138.78 54991.97 88888.00 2012-06-18 05:10:34.500 170 12614.35 138.75 54991.97 88888.00 2012-06-18 05:10:34.625 170 12614.35 138.72 54992.00 88888.00 2012-06-18 05:10:34.750 170 12614.33 138.70 54992.00 88888.00 2012-06-18 05:10:34.875 170 12614.35 138.65 54992.00 88888.00 2012-06-18 05:10:35.000 170 12614.35 138.62 54992.03 88888.00 2012-06-18 05:10:35.125 170 12614.38 138.65 54992.05 88888.00 2012-06-18 05:10:35.250 170 12614.40 138.55 54992.10 88888.00 2012-06-18 05:10:35.375 170 12614.42 138.53 54992.10 88888.00 2012-06-18 05:10:35.500 170 12614.40 138.50 54992.10 88888.00 2012-06-18 05:10:35.625 170 12614.45 138.50 54992.12 88888.00 2012-06-18 05:10:35.750 170 12614.50 138.47 54992.12 88888.00 2012-06-18 05:10:35.875 170 12614.50 138.45 54992.15 88888.00 2012-06-18 05:10:36.000 170 12614.45 138.43 54992.15 88888.00 2012-06-18 05:10:36.125 170 12614.48 138.40 54992.18 88888.00 2012-06-18 05:10:36.250 170 12614.48 138.38 54992.18 88888.00 2012-06-18 05:10:36.375 170 12614.52 138.38 54992.20 88888.00 2012-06-18 05:10:36.500 170 12614.58 138.32 54992.25 88888.00 2012-06-18 05:10:36.625 170 12614.60 138.30 54992.25 88888.00 2012-06-18 05:10:36.750 170 12614.55 138.22 54992.25 88888.00 2012-06-18 05:10:36.875 170 12614.55 138.22 54992.28 88888.00 2012-06-18 05:10:37.000 170 12614.55 138.20 54992.30 88888.00 2012-06-18 05:10:37.125 170 12614.55 138.18 54992.28 88888.00 2012-06-18 05:10:37.250 170 12614.52 138.12 54992.30 88888.00 2012-06-18 05:10:37.375 170 12614.55 138.12 54992.32 88888.00 2012-06-18 05:10:37.500 170 12614.50 138.05 54992.32 88888.00 2012-06-18 05:10:37.625 170 12614.50 138.00 54992.35 88888.00 2012-06-18 05:10:37.750 170 12614.60 137.95 54992.38 88888.00 2012-06-18 05:10:37.875 170 12614.65 137.95 54992.40 88888.00 2012-06-18 05:10:38.000 170 12614.67 137.93 54992.38 88888.00 2012-06-18 05:10:38.125 170 12614.70 137.88 54992.40 88888.00 2012-06-18 05:10:38.250 170 12614.62 137.85 54992.45 88888.00 2012-06-18 05:10:38.375 170 12614.67 137.85 54992.47 88888.00 2012-06-18 05:10:38.500 170 12614.67 137.80 54992.47 88888.00 2012-06-18 05:10:38.625 170 12614.65 137.72 54992.45 88888.00 2012-06-18 05:10:38.750 170 12614.73 137.72 54992.50 88888.00 2012-06-18 05:10:38.875 170 12614.70 137.70 54992.50 88888.00 2012-06-18 05:10:39.000 170 12614.70 137.65 54992.47 88888.00 2012-06-18 05:10:39.125 170 12614.62 137.60 54992.50 88888.00 2012-06-18 05:10:39.250 170 12614.65 137.60 54992.57 88888.00 2012-06-18 05:10:39.375 170 12614.70 137.57 54992.60 88888.00 2012-06-18 05:10:39.500 170 12614.73 137.57 54992.62 88888.00 2012-06-18 05:10:39.625 170 12614.77 137.55 54992.60 88888.00 2012-06-18 05:10:39.750 170 12614.83 137.53 54992.62 88888.00 2012-06-18 05:10:39.875 170 12614.80 137.50 54992.65 88888.00 2012-06-18 05:10:40.000 170 12614.73 137.45 54992.65 88888.00 2012-06-18 05:10:40.125 170 12614.70 137.43 54992.68 88888.00 2012-06-18 05:10:40.250 170 12614.70 137.35 54992.70 88888.00 2012-06-18 05:10:40.375 170 12614.75 137.32 54992.70 88888.00 2012-06-18 05:10:40.500 170 12614.75 137.28 54992.75 88888.00 2012-06-18 05:10:40.625 170 12614.75 137.28 54992.75 88888.00 2012-06-18 05:10:40.750 170 12614.77 137.25 54992.80 88888.00 2012-06-18 05:10:40.875 170 12614.83 137.20 54992.82 88888.00 2012-06-18 05:10:41.000 170 12614.88 137.18 54992.80 88888.00 2012-06-18 05:10:41.125 170 12614.90 137.15 54992.82 88888.00 2012-06-18 05:10:41.250 170 12614.88 137.10 54992.88 88888.00 2012-06-18 05:10:41.375 170 12614.80 137.03 54992.85 88888.00 2012-06-18 05:10:41.500 170 12614.67 136.95 54992.85 88888.00 2012-06-18 05:10:41.625 170 12614.73 136.93 54992.90 88888.00 2012-06-18 05:10:41.750 170 12614.80 136.95 54992.93 88888.00 2012-06-18 05:10:41.875 170 12614.90 136.90 54992.95 88888.00 2012-06-18 05:10:42.000 170 12614.85 136.85 54992.95 88888.00 2012-06-18 05:10:42.125 170 12614.73 136.85 54992.97 88888.00 2012-06-18 05:10:42.250 170 12614.67 136.82 54993.03 88888.00 2012-06-18 05:10:42.375 170 12614.75 136.80 54993.05 88888.00 2012-06-18 05:10:42.500 170 12614.73 136.78 54993.05 88888.00 2012-06-18 05:10:42.625 170 12614.65 136.70 54993.03 88888.00 2012-06-18 05:10:42.750 170 12614.65 136.70 54993.10 88888.00 2012-06-18 05:10:42.875 170 12614.70 136.65 54993.10 88888.00 2012-06-18 05:10:43.000 170 12614.75 136.60 54993.10 88888.00 2012-06-18 05:10:43.125 170 12614.73 136.55 54993.15 88888.00 2012-06-18 05:10:43.250 170 12614.67 136.53 54993.20 88888.00 2012-06-18 05:10:43.375 170 12614.65 136.53 54993.18 88888.00 2012-06-18 05:10:43.500 170 12614.65 136.50 54993.20 88888.00 2012-06-18 05:10:43.625 170 12614.65 136.47 54993.22 88888.00 2012-06-18 05:10:43.750 170 12614.70 136.43 54993.25 88888.00 2012-06-18 05:10:43.875 170 12614.73 136.40 54993.28 88888.00 2012-06-18 05:10:44.000 170 12614.75 136.35 54993.28 88888.00 2012-06-18 05:10:44.125 170 12614.70 136.32 54993.30 88888.00 2012-06-18 05:10:44.250 170 12614.70 136.30 54993.32 88888.00 2012-06-18 05:10:44.375 170 12614.70 136.28 54993.32 88888.00 2012-06-18 05:10:44.500 170 12614.70 136.22 54993.35 88888.00 2012-06-18 05:10:44.625 170 12614.73 136.18 54993.38 88888.00 2012-06-18 05:10:44.750 170 12614.75 136.18 54993.43 88888.00 2012-06-18 05:10:44.875 170 12614.77 136.18 54993.45 88888.00 2012-06-18 05:10:45.000 170 12614.85 136.10 54993.45 88888.00 2012-06-18 05:10:45.125 170 12614.85 136.05 54993.45 88888.00 2012-06-18 05:10:45.250 170 12614.67 136.03 54993.50 88888.00 2012-06-18 05:10:45.375 170 12614.65 136.05 54993.53 88888.00 2012-06-18 05:10:45.500 170 12614.67 136.03 54993.53 88888.00 2012-06-18 05:10:45.625 170 12614.75 136.00 54993.55 88888.00 2012-06-18 05:10:45.750 170 12614.77 135.97 54993.57 88888.00 2012-06-18 05:10:45.875 170 12614.75 135.93 54993.57 88888.00 2012-06-18 05:10:46.000 170 12614.77 135.88 54993.57 88888.00 2012-06-18 05:10:46.125 170 12614.77 135.88 54993.60 88888.00 2012-06-18 05:10:46.250 170 12614.77 135.82 54993.62 88888.00 2012-06-18 05:10:46.375 170 12614.75 135.80 54993.62 88888.00 2012-06-18 05:10:46.500 170 12614.75 135.80 54993.68 88888.00 2012-06-18 05:10:46.625 170 12614.77 135.78 54993.70 88888.00 2012-06-18 05:10:46.750 170 12614.77 135.72 54993.68 88888.00 2012-06-18 05:10:46.875 170 12614.75 135.68 54993.72 88888.00 2012-06-18 05:10:47.000 170 12614.80 135.68 54993.72 88888.00 2012-06-18 05:10:47.125 170 12614.83 135.65 54993.75 88888.00 2012-06-18 05:10:47.250 170 12614.80 135.62 54993.78 88888.00 2012-06-18 05:10:47.375 170 12614.80 135.62 54993.78 88888.00 2012-06-18 05:10:47.500 170 12614.80 135.57 54993.80 88888.00 2012-06-18 05:10:47.625 170 12614.80 135.57 54993.82 88888.00 2012-06-18 05:10:47.750 170 12614.80 135.55 54993.82 88888.00 2012-06-18 05:10:47.875 170 12614.83 135.53 54993.85 88888.00 2012-06-18 05:10:48.000 170 12614.83 135.50 54993.85 88888.00 2012-06-18 05:10:48.125 170 12614.77 135.47 54993.93 88888.00 2012-06-18 05:10:48.250 170 12614.85 135.45 54993.93 88888.00 2012-06-18 05:10:48.375 170 12614.88 135.45 54993.93 88888.00 2012-06-18 05:10:48.500 170 12614.83 135.45 54993.93 88888.00 2012-06-18 05:10:48.625 170 12614.83 135.43 54993.97 88888.00 2012-06-18 05:10:48.750 170 12614.88 135.40 54994.00 88888.00 2012-06-18 05:10:48.875 170 12614.90 135.43 54993.97 88888.00 2012-06-18 05:10:49.000 170 12614.98 135.40 54994.00 88888.00 2012-06-18 05:10:49.125 170 12614.92 135.38 54994.03 88888.00 2012-06-18 05:10:49.250 170 12614.90 135.35 54994.07 88888.00 2012-06-18 05:10:49.375 170 12614.88 135.35 54994.07 88888.00 2012-06-18 05:10:49.500 170 12614.88 135.35 54994.12 88888.00 2012-06-18 05:10:49.625 170 12614.88 135.35 54994.12 88888.00 2012-06-18 05:10:49.750 170 12614.98 135.35 54994.15 88888.00 2012-06-18 05:10:49.875 170 12615.05 135.35 54994.18 88888.00 2012-06-18 05:10:50.000 170 12615.05 135.32 54994.18 88888.00 2012-06-18 05:10:50.125 170 12615.10 135.32 54994.20 88888.00 2012-06-18 05:10:50.250 170 12615.02 135.28 54994.22 88888.00 2012-06-18 05:10:50.375 170 12615.00 135.28 54994.22 88888.00 2012-06-18 05:10:50.500 170 12615.02 135.25 54994.25 88888.00 2012-06-18 05:10:50.625 170 12615.02 135.22 54994.30 88888.00 2012-06-18 05:10:50.750 170 12615.02 135.20 54994.30 88888.00 2012-06-18 05:10:50.875 170 12615.05 135.20 54994.30 88888.00 2012-06-18 05:10:51.000 170 12615.10 135.20 54994.32 88888.00 2012-06-18 05:10:51.125 170 12615.08 135.20 54994.38 88888.00 2012-06-18 05:10:51.250 170 12615.00 135.15 54994.38 88888.00 2012-06-18 05:10:51.375 170 12615.02 135.12 54994.38 88888.00 2012-06-18 05:10:51.500 170 12615.08 135.10 54994.38 88888.00 2012-06-18 05:10:51.625 170 12615.12 135.10 54994.40 88888.00 2012-06-18 05:10:51.750 170 12615.17 135.10 54994.43 88888.00 2012-06-18 05:10:51.875 170 12615.15 135.07 54994.43 88888.00 2012-06-18 05:10:52.000 170 12615.15 135.03 54994.43 88888.00 2012-06-18 05:10:52.125 170 12615.15 135.03 54994.45 88888.00 2012-06-18 05:10:52.250 170 12615.10 135.00 54994.50 88888.00 2012-06-18 05:10:52.375 170 12615.10 134.95 54994.50 88888.00 2012-06-18 05:10:52.500 170 12615.10 134.93 54994.53 88888.00 2012-06-18 05:10:52.625 170 12615.08 134.93 54994.55 88888.00 2012-06-18 05:10:52.750 170 12615.08 134.93 54994.55 88888.00 2012-06-18 05:10:52.875 170 12615.08 134.93 54994.60 88888.00 2012-06-18 05:10:53.000 170 12615.05 134.90 54994.62 88888.00 2012-06-18 05:10:53.125 170 12615.05 134.90 54994.62 88888.00 2012-06-18 05:10:53.250 170 12615.10 134.88 54994.62 88888.00 2012-06-18 05:10:53.375 170 12615.12 134.82 54994.62 88888.00 2012-06-18 05:10:53.500 170 12615.12 134.80 54994.65 88888.00 2012-06-18 05:10:53.625 170 12615.20 134.80 54994.68 88888.00 2012-06-18 05:10:53.750 170 12615.23 134.78 54994.70 88888.00 2012-06-18 05:10:53.875 170 12615.20 134.78 54994.72 88888.00 2012-06-18 05:10:54.000 170 12615.23 134.78 54994.72 88888.00 2012-06-18 05:10:54.125 170 12615.20 134.75 54994.75 88888.00 2012-06-18 05:10:54.250 170 12615.12 134.72 54994.80 88888.00 2012-06-18 05:10:54.375 170 12615.15 134.72 54994.78 88888.00 2012-06-18 05:10:54.500 170 12615.20 134.75 54994.78 88888.00 2012-06-18 05:10:54.625 170 12615.25 134.70 54994.80 88888.00 2012-06-18 05:10:54.750 170 12615.25 134.70 54994.85 88888.00 2012-06-18 05:10:54.875 170 12615.25 134.75 54994.88 88888.00 2012-06-18 05:10:55.000 170 12615.23 134.70 54994.90 88888.00 2012-06-18 05:10:55.125 170 12615.27 134.70 54994.95 88888.00 2012-06-18 05:10:55.250 170 12615.33 134.68 54994.97 88888.00 2012-06-18 05:10:55.375 170 12615.40 134.70 54994.97 88888.00 2012-06-18 05:10:55.500 170 12615.45 134.72 54994.97 88888.00 2012-06-18 05:10:55.625 170 12615.48 134.70 54995.00 88888.00 2012-06-18 05:10:55.750 170 12615.48 134.70 54995.03 88888.00 2012-06-18 05:10:55.875 170 12615.58 134.68 54995.03 88888.00 2012-06-18 05:10:56.000 170 12615.65 134.68 54995.05 88888.00 2012-06-18 05:10:56.125 170 12615.62 134.68 54995.07 88888.00 2012-06-18 05:10:56.250 170 12615.62 134.68 54995.10 88888.00 2012-06-18 05:10:56.375 170 12615.62 134.68 54995.10 88888.00 2012-06-18 05:10:56.500 170 12615.62 134.70 54995.12 88888.00 2012-06-18 05:10:56.625 170 12615.58 134.70 54995.15 88888.00 2012-06-18 05:10:56.750 170 12615.58 134.70 54995.18 88888.00 2012-06-18 05:10:56.875 170 12615.60 134.70 54995.20 88888.00 2012-06-18 05:10:57.000 170 12615.67 134.68 54995.20 88888.00 2012-06-18 05:10:57.125 170 12615.65 134.68 54995.22 88888.00 2012-06-18 05:10:57.250 170 12615.58 134.65 54995.22 88888.00 2012-06-18 05:10:57.375 170 12615.70 134.68 54995.22 88888.00 2012-06-18 05:10:57.500 170 12615.77 134.70 54995.28 88888.00 2012-06-18 05:10:57.625 170 12615.77 134.68 54995.22 88888.00 2012-06-18 05:10:57.750 170 12615.70 134.68 54995.28 88888.00 2012-06-18 05:10:57.875 170 12615.67 134.68 54995.32 88888.00 2012-06-18 05:10:58.000 170 12615.67 134.65 54995.32 88888.00 2012-06-18 05:10:58.125 170 12615.73 134.62 54995.35 88888.00 2012-06-18 05:10:58.250 170 12615.80 134.62 54995.38 88888.00 2012-06-18 05:10:58.375 170 12615.80 134.62 54995.38 88888.00 2012-06-18 05:10:58.500 170 12615.85 134.65 54995.40 88888.00 2012-06-18 05:10:58.625 170 12615.83 134.60 54995.40 88888.00 2012-06-18 05:10:58.750 170 12615.83 134.57 54995.40 88888.00 2012-06-18 05:10:58.875 170 12615.90 134.62 54995.43 88888.00 2012-06-18 05:10:59.000 170 12616.02 134.57 54995.43 88888.00 2012-06-18 05:10:59.125 170 12616.08 134.57 54995.43 88888.00 2012-06-18 05:10:59.250 170 12616.00 134.57 54995.45 88888.00 2012-06-18 05:10:59.375 170 12616.00 134.60 54995.47 88888.00 2012-06-18 05:10:59.500 170 12616.05 134.62 54995.50 88888.00 2012-06-18 05:10:59.625 170 12616.05 134.60 54995.55 88888.00 2012-06-18 05:10:59.750 170 12616.05 134.60 54995.53 88888.00 2012-06-18 05:10:59.875 170 12616.08 134.62 54995.55 88888.00 2012-06-18 05:11:00.000 170 12616.17 134.62 54995.55 88888.00 2012-06-18 05:11:00.125 170 12616.20 134.62 54995.60 88888.00 2012-06-18 05:11:00.250 170 12616.20 134.62 54995.57 88888.00 2012-06-18 05:11:00.375 170 12616.23 134.65 54995.60 88888.00 2012-06-18 05:11:00.500 170 12616.27 134.62 54995.60 88888.00 2012-06-18 05:11:00.625 170 12616.23 134.65 54995.68 88888.00 2012-06-18 05:11:00.750 170 12616.23 134.62 54995.68 88888.00 2012-06-18 05:11:00.875 170 12616.27 134.62 54995.68 88888.00 2012-06-18 05:11:01.000 170 12616.30 134.62 54995.68 88888.00 2012-06-18 05:11:01.125 170 12616.27 134.60 54995.68 88888.00 2012-06-18 05:11:01.250 170 12616.23 134.60 54995.75 88888.00 2012-06-18 05:11:01.375 170 12616.30 134.62 54995.75 88888.00 2012-06-18 05:11:01.500 170 12616.33 134.68 54995.78 88888.00 2012-06-18 05:11:01.625 170 12616.35 134.68 54995.80 88888.00 2012-06-18 05:11:01.750 170 12616.35 134.60 54995.80 88888.00 2012-06-18 05:11:01.875 170 12616.38 134.60 54995.82 88888.00 2012-06-18 05:11:02.000 170 12616.38 134.62 54995.82 88888.00 2012-06-18 05:11:02.125 170 12616.42 134.62 54995.82 88888.00 2012-06-18 05:11:02.250 170 12616.50 134.68 54995.85 88888.00 2012-06-18 05:11:02.375 170 12616.52 134.68 54995.88 88888.00 2012-06-18 05:11:02.500 170 12616.50 134.65 54995.88 88888.00 2012-06-18 05:11:02.625 170 12616.48 134.68 54995.88 88888.00 2012-06-18 05:11:02.750 170 12616.48 134.68 54995.88 88888.00 2012-06-18 05:11:02.875 170 12616.50 134.70 54995.90 88888.00 2012-06-18 05:11:03.000 170 12616.55 134.65 54995.93 88888.00 2012-06-18 05:11:03.125 170 12616.58 134.65 54995.95 88888.00 2012-06-18 05:11:03.250 170 12616.60 134.62 54995.95 88888.00 2012-06-18 05:11:03.375 170 12616.58 134.62 54995.95 88888.00 2012-06-18 05:11:03.500 170 12616.58 134.65 54995.97 88888.00 2012-06-18 05:11:03.625 170 12616.62 134.65 54996.00 88888.00 2012-06-18 05:11:03.750 170 12616.67 134.68 54996.03 88888.00 2012-06-18 05:11:03.875 170 12616.67 134.65 54996.05 88888.00 2012-06-18 05:11:04.000 170 12616.67 134.62 54996.03 88888.00 2012-06-18 05:11:04.125 170 12616.73 134.65 54996.05 88888.00 2012-06-18 05:11:04.250 170 12616.75 134.68 54996.10 88888.00 2012-06-18 05:11:04.375 170 12616.70 134.65 54996.10 88888.00 2012-06-18 05:11:04.500 170 12616.70 134.65 54996.10 88888.00 2012-06-18 05:11:04.625 170 12616.70 134.65 54996.15 88888.00 2012-06-18 05:11:04.750 170 12616.73 134.65 54996.18 88888.00 2012-06-18 05:11:04.875 170 12616.75 134.65 54996.20 88888.00 2012-06-18 05:11:05.000 170 12616.80 134.65 54996.20 88888.00 2012-06-18 05:11:05.125 170 12616.77 134.62 54996.20 88888.00 2012-06-18 05:11:05.250 170 12616.77 134.60 54996.22 88888.00 2012-06-18 05:11:05.375 170 12616.80 134.62 54996.22 88888.00 2012-06-18 05:11:05.500 170 12616.80 134.62 54996.25 88888.00 2012-06-18 05:11:05.625 170 12616.85 134.65 54996.30 88888.00 2012-06-18 05:11:05.750 170 12616.92 134.65 54996.30 88888.00 2012-06-18 05:11:05.875 170 12616.92 134.65 54996.30 88888.00 2012-06-18 05:11:06.000 170 12616.92 134.65 54996.35 88888.00 2012-06-18 05:11:06.125 170 12616.95 134.65 54996.35 88888.00 2012-06-18 05:11:06.250 170 12617.02 134.62 54996.38 88888.00 2012-06-18 05:11:06.375 170 12617.10 134.62 54996.40 88888.00 2012-06-18 05:11:06.500 170 12617.12 134.60 54996.40 88888.00 2012-06-18 05:11:06.625 170 12617.12 134.60 54996.43 88888.00 2012-06-18 05:11:06.750 170 12617.12 134.60 54996.40 88888.00 2012-06-18 05:11:06.875 170 12617.12 134.60 54996.43 88888.00 2012-06-18 05:11:07.000 170 12617.10 134.60 54996.45 88888.00 2012-06-18 05:11:07.125 170 12617.08 134.55 54996.45 88888.00 2012-06-18 05:11:07.250 170 12617.08 134.50 54996.47 88888.00 2012-06-18 05:11:07.375 170 12617.08 134.55 54996.53 88888.00 2012-06-18 05:11:07.500 170 12617.08 134.53 54996.53 88888.00 2012-06-18 05:11:07.625 170 12617.12 134.55 54996.53 88888.00 2012-06-18 05:11:07.750 170 12617.20 134.53 54996.53 88888.00 2012-06-18 05:11:07.875 170 12617.17 134.55 54996.55 88888.00 2012-06-18 05:11:08.000 170 12617.23 134.55 54996.60 88888.00 2012-06-18 05:11:08.125 170 12617.25 134.55 54996.62 88888.00 2012-06-18 05:11:08.250 170 12617.23 134.53 54996.62 88888.00 2012-06-18 05:11:08.375 170 12617.23 134.53 54996.62 88888.00 2012-06-18 05:11:08.500 170 12617.23 134.53 54996.65 88888.00 2012-06-18 05:11:08.625 170 12617.30 134.53 54996.70 88888.00 2012-06-18 05:11:08.750 170 12617.38 134.55 54996.75 88888.00 2012-06-18 05:11:08.875 170 12617.33 134.55 54996.78 88888.00 2012-06-18 05:11:09.000 170 12617.27 134.55 54996.75 88888.00 2012-06-18 05:11:09.125 170 12617.25 134.55 54996.78 88888.00 2012-06-18 05:11:09.250 170 12617.25 134.53 54996.82 88888.00 2012-06-18 05:11:09.375 170 12617.33 134.55 54996.85 88888.00 2012-06-18 05:11:09.500 170 12617.35 134.57 54996.85 88888.00 2012-06-18 05:11:09.625 170 12617.35 134.57 54996.85 88888.00 2012-06-18 05:11:09.750 170 12617.38 134.55 54996.82 88888.00 2012-06-18 05:11:09.875 170 12617.40 134.57 54996.85 88888.00 2012-06-18 05:11:10.000 170 12617.42 134.57 54996.90 88888.00 2012-06-18 05:11:10.125 170 12617.48 134.57 54996.90 88888.00 2012-06-18 05:11:10.250 170 12617.55 134.55 54996.93 88888.00 2012-06-18 05:11:10.375 170 12617.55 134.57 54996.95 88888.00 2012-06-18 05:11:10.500 170 12617.48 134.57 54996.95 88888.00 2012-06-18 05:11:10.625 170 12617.42 134.57 54996.95 88888.00 2012-06-18 05:11:10.750 170 12617.45 134.53 54996.97 88888.00 2012-06-18 05:11:10.875 170 12617.52 134.53 54996.97 88888.00 2012-06-18 05:11:11.000 170 12617.55 134.57 54996.97 88888.00 2012-06-18 05:11:11.125 170 12617.50 134.57 54997.03 88888.00 2012-06-18 05:11:11.250 170 12617.52 134.53 54997.07 88888.00 2012-06-18 05:11:11.375 170 12617.60 134.55 54997.07 88888.00 2012-06-18 05:11:11.500 170 12617.60 134.55 54997.10 88888.00 2012-06-18 05:11:11.625 170 12617.52 134.55 54997.10 88888.00 2012-06-18 05:11:11.750 170 12617.52 134.53 54997.12 88888.00 2012-06-18 05:11:11.875 170 12617.60 134.53 54997.15 88888.00 2012-06-18 05:11:12.000 170 12617.62 134.53 54997.12 88888.00 2012-06-18 05:11:12.125 170 12617.65 134.50 54997.15 88888.00 2012-06-18 05:11:12.250 170 12617.65 134.50 54997.18 88888.00 2012-06-18 05:11:12.375 170 12617.65 134.50 54997.18 88888.00 2012-06-18 05:11:12.500 170 12617.65 134.53 54997.20 88888.00 2012-06-18 05:11:12.625 170 12617.65 134.53 54997.22 88888.00 2012-06-18 05:11:12.750 170 12617.73 134.55 54997.25 88888.00 2012-06-18 05:11:12.875 170 12617.75 134.53 54997.25 88888.00 2012-06-18 05:11:13.000 170 12617.70 134.55 54997.22 88888.00 2012-06-18 05:11:13.125 170 12617.75 134.53 54997.22 88888.00 2012-06-18 05:11:13.250 170 12617.83 134.55 54997.28 88888.00 2012-06-18 05:11:13.375 170 12617.83 134.57 54997.32 88888.00 2012-06-18 05:11:13.500 170 12617.77 134.57 54997.35 88888.00 2012-06-18 05:11:13.625 170 12617.75 134.55 54997.32 88888.00 2012-06-18 05:11:13.750 170 12617.80 134.57 54997.32 88888.00 2012-06-18 05:11:13.875 170 12617.83 134.60 54997.35 88888.00 2012-06-18 05:11:14.000 170 12617.83 134.60 54997.38 88888.00 2012-06-18 05:11:14.125 170 12617.83 134.57 54997.38 88888.00 2012-06-18 05:11:14.250 170 12617.77 134.57 54997.40 88888.00 2012-06-18 05:11:14.375 170 12617.75 134.55 54997.40 88888.00 2012-06-18 05:11:14.500 170 12617.77 134.57 54997.43 88888.00 2012-06-18 05:11:14.625 170 12617.77 134.60 54997.45 88888.00 2012-06-18 05:11:14.750 170 12617.77 134.62 54997.47 88888.00 2012-06-18 05:11:14.875 170 12617.83 134.62 54997.47 88888.00 2012-06-18 05:11:15.000 170 12617.90 134.65 54997.47 88888.00 2012-06-18 05:11:15.125 170 12617.95 134.62 54997.50 88888.00 2012-06-18 05:11:15.250 170 12617.77 134.62 54997.53 88888.00 2012-06-18 05:11:15.375 170 12617.70 134.65 54997.53 88888.00 2012-06-18 05:11:15.500 170 12617.67 134.65 54997.55 88888.00 2012-06-18 05:11:15.625 170 12617.77 134.68 54997.57 88888.00 2012-06-18 05:11:15.750 170 12617.88 134.68 54997.60 88888.00 2012-06-18 05:11:15.875 170 12617.95 134.68 54997.62 88888.00 2012-06-18 05:11:16.000 170 12617.92 134.68 54997.60 88888.00 2012-06-18 05:11:16.125 170 12617.98 134.70 54997.62 88888.00 2012-06-18 05:11:16.250 170 12617.95 134.70 54997.68 88888.00 2012-06-18 05:11:16.375 170 12617.98 134.75 54997.68 88888.00 2012-06-18 05:11:16.500 170 12617.98 134.75 54997.68 88888.00 2012-06-18 05:11:16.625 170 12617.98 134.75 54997.70 88888.00 2012-06-18 05:11:16.750 170 12617.95 134.78 54997.70 88888.00 2012-06-18 05:11:16.875 170 12617.92 134.75 54997.70 88888.00 2012-06-18 05:11:17.000 170 12617.90 134.78 54997.72 88888.00 2012-06-18 05:11:17.125 170 12617.95 134.75 54997.75 88888.00 2012-06-18 05:11:17.250 170 12617.92 134.75 54997.72 88888.00 2012-06-18 05:11:17.375 170 12617.98 134.82 54997.72 88888.00 2012-06-18 05:11:17.500 170 12618.05 134.85 54997.80 88888.00 2012-06-18 05:11:17.625 170 12618.02 134.82 54997.80 88888.00 2012-06-18 05:11:17.750 170 12617.95 134.85 54997.82 88888.00 2012-06-18 05:11:17.875 170 12617.92 134.88 54997.82 88888.00 2012-06-18 05:11:18.000 170 12617.98 134.88 54997.85 88888.00 2012-06-18 05:11:18.125 170 12618.05 134.93 54997.88 88888.00 2012-06-18 05:11:18.250 170 12618.02 134.90 54997.90 88888.00 2012-06-18 05:11:18.375 170 12617.98 134.90 54997.90 88888.00 2012-06-18 05:11:18.500 170 12617.90 134.93 54997.90 88888.00 2012-06-18 05:11:18.625 170 12617.98 134.95 54997.93 88888.00 2012-06-18 05:11:18.750 170 12618.08 134.97 54997.97 88888.00 2012-06-18 05:11:18.875 170 12618.08 135.03 54997.95 88888.00 2012-06-18 05:11:19.000 170 12618.08 135.03 54997.95 88888.00 2012-06-18 05:11:19.125 170 12618.10 135.03 54998.00 88888.00 2012-06-18 05:11:19.250 170 12618.05 135.03 54998.03 88888.00 2012-06-18 05:11:19.375 170 12618.02 135.05 54998.03 88888.00 2012-06-18 05:11:19.500 170 12618.08 135.10 54998.05 88888.00 2012-06-18 05:11:19.625 170 12618.15 135.12 54998.05 88888.00 2012-06-18 05:11:19.750 170 12618.20 135.12 54998.07 88888.00 2012-06-18 05:11:19.875 170 12618.20 135.15 54998.07 88888.00 2012-06-18 05:11:20.000 170 12618.27 135.15 54998.05 88888.00 2012-06-18 05:11:20.125 170 12618.35 135.20 54998.07 88888.00 2012-06-18 05:11:20.250 170 12618.38 135.22 54998.12 88888.00 2012-06-18 05:11:20.375 170 12618.38 135.28 54998.10 88888.00 2012-06-18 05:11:20.500 170 12618.45 135.28 54998.12 88888.00 2012-06-18 05:11:20.625 170 12618.50 135.30 54998.15 88888.00 2012-06-18 05:11:20.750 170 12618.50 135.30 54998.18 88888.00 2012-06-18 05:11:20.875 170 12618.45 135.38 54998.20 88888.00 2012-06-18 05:11:21.000 170 12618.45 135.38 54998.18 88888.00 2012-06-18 05:11:21.125 170 12618.48 135.43 54998.20 88888.00 2012-06-18 05:11:21.250 170 12618.52 135.43 54998.22 88888.00 2012-06-18 05:11:21.375 170 12618.55 135.45 54998.25 88888.00 2012-06-18 05:11:21.500 170 12618.55 135.47 54998.28 88888.00 2012-06-18 05:11:21.625 170 12618.50 135.50 54998.28 88888.00 2012-06-18 05:11:21.750 170 12618.55 135.55 54998.32 88888.00 2012-06-18 05:11:21.875 170 12618.62 135.55 54998.32 88888.00 2012-06-18 05:11:22.000 170 12618.62 135.57 54998.30 88888.00 2012-06-18 05:11:22.125 170 12618.60 135.62 54998.38 88888.00 2012-06-18 05:11:22.250 170 12618.62 135.65 54998.38 88888.00 2012-06-18 05:11:22.375 170 12618.70 135.65 54998.35 88888.00 2012-06-18 05:11:22.500 170 12618.65 135.70 54998.38 88888.00 2012-06-18 05:11:22.625 170 12618.62 135.72 54998.38 88888.00 2012-06-18 05:11:22.750 170 12618.62 135.78 54998.40 88888.00 2012-06-18 05:11:22.875 170 12618.62 135.80 54998.43 88888.00 2012-06-18 05:11:23.000 170 12618.65 135.82 54998.43 88888.00 2012-06-18 05:11:23.125 170 12618.65 135.88 54998.45 88888.00 2012-06-18 05:11:23.250 170 12618.60 135.93 54998.47 88888.00 2012-06-18 05:11:23.375 170 12618.65 135.90 54998.47 88888.00 2012-06-18 05:11:23.500 170 12618.65 135.93 54998.47 88888.00 2012-06-18 05:11:23.625 170 12618.70 135.95 54998.47 88888.00 2012-06-18 05:11:23.750 170 12618.70 136.00 54998.47 88888.00 2012-06-18 05:11:23.875 170 12618.67 136.03 54998.53 88888.00 2012-06-18 05:11:24.000 170 12618.70 136.07 54998.53 88888.00 2012-06-18 05:11:24.125 170 12618.80 136.10 54998.55 88888.00 2012-06-18 05:11:24.250 170 12618.83 136.10 54998.53 88888.00 2012-06-18 05:11:24.375 170 12618.85 136.12 54998.55 88888.00 2012-06-18 05:11:24.500 170 12618.88 136.18 54998.57 88888.00 2012-06-18 05:11:24.625 170 12618.92 136.20 54998.55 88888.00 2012-06-18 05:11:24.750 170 12618.90 136.18 54998.57 88888.00 2012-06-18 05:11:24.875 170 12618.92 136.22 54998.60 88888.00 2012-06-18 05:11:25.000 170 12618.95 136.22 54998.57 88888.00 2012-06-18 05:11:25.125 170 12618.98 136.28 54998.60 88888.00 2012-06-18 05:11:25.250 170 12618.98 136.25 54998.62 88888.00 2012-06-18 05:11:25.375 170 12619.05 136.30 54998.60 88888.00 2012-06-18 05:11:25.500 170 12619.00 136.35 54998.62 88888.00 2012-06-18 05:11:25.625 170 12619.00 136.38 54998.65 88888.00 2012-06-18 05:11:25.750 170 12619.05 136.40 54998.65 88888.00 2012-06-18 05:11:25.875 170 12619.05 136.43 54998.68 88888.00 2012-06-18 05:11:26.000 170 12619.10 136.45 54998.68 88888.00 2012-06-18 05:11:26.125 170 12619.08 136.47 54998.70 88888.00 2012-06-18 05:11:26.250 170 12619.10 136.47 54998.72 88888.00 2012-06-18 05:11:26.375 170 12619.15 136.53 54998.72 88888.00 2012-06-18 05:11:26.500 170 12619.20 136.55 54998.72 88888.00 2012-06-18 05:11:26.625 170 12619.17 136.57 54998.72 88888.00 2012-06-18 05:11:26.750 170 12619.12 136.57 54998.75 88888.00 2012-06-18 05:11:26.875 170 12619.12 136.55 54998.78 88888.00 2012-06-18 05:11:27.000 170 12619.15 136.57 54998.78 88888.00 2012-06-18 05:11:27.125 170 12619.20 136.62 54998.82 88888.00 2012-06-18 05:11:27.250 170 12619.20 136.62 54998.82 88888.00 2012-06-18 05:11:27.375 170 12619.20 136.70 54998.85 88888.00 2012-06-18 05:11:27.500 170 12619.20 136.75 54998.88 88888.00 2012-06-18 05:11:27.625 170 12619.17 136.80 54998.85 88888.00 2012-06-18 05:11:27.750 170 12619.17 136.80 54998.85 88888.00 2012-06-18 05:11:27.875 170 12619.20 136.78 54998.85 88888.00 2012-06-18 05:11:28.000 170 12619.25 136.80 54998.85 88888.00 2012-06-18 05:11:28.125 170 12619.33 136.88 54998.88 88888.00 2012-06-18 05:11:28.250 170 12619.33 136.93 54998.93 88888.00 2012-06-18 05:11:28.375 170 12619.30 136.93 54998.95 88888.00 2012-06-18 05:11:28.500 170 12619.33 136.97 54998.93 88888.00 2012-06-18 05:11:28.625 170 12619.33 137.00 54998.93 88888.00 2012-06-18 05:11:28.750 170 12619.35 137.03 54998.93 88888.00 2012-06-18 05:11:28.875 170 12619.40 137.10 54998.95 88888.00 2012-06-18 05:11:29.000 170 12619.48 137.10 54998.95 88888.00 2012-06-18 05:11:29.125 170 12619.45 137.10 54998.97 88888.00 2012-06-18 05:11:29.250 170 12619.42 137.15 54999.00 88888.00 2012-06-18 05:11:29.375 170 12619.45 137.20 54998.97 88888.00 2012-06-18 05:11:29.500 170 12619.42 137.25 54999.00 88888.00 2012-06-18 05:11:29.625 170 12619.42 137.25 54999.00 88888.00 2012-06-18 05:11:29.750 170 12619.48 137.28 54999.00 88888.00 2012-06-18 05:11:29.875 170 12619.52 137.32 54999.03 88888.00 2012-06-18 05:11:30.000 170 12619.55 137.38 54999.00 88888.00 2012-06-18 05:11:30.125 170 12619.62 137.40 54999.05 88888.00 2012-06-18 05:11:30.250 170 12619.67 137.45 54999.05 88888.00 2012-06-18 05:11:30.375 170 12619.73 137.50 54999.07 88888.00 2012-06-18 05:11:30.500 170 12619.67 137.50 54999.05 88888.00 2012-06-18 05:11:30.625 170 12619.65 137.53 54999.07 88888.00 2012-06-18 05:11:30.750 170 12619.60 137.57 54999.07 88888.00 2012-06-18 05:11:30.875 170 12619.65 137.57 54999.10 88888.00 2012-06-18 05:11:31.000 170 12619.67 137.60 54999.10 88888.00 2012-06-18 05:11:31.125 170 12619.67 137.62 54999.12 88888.00 2012-06-18 05:11:31.250 170 12619.70 137.62 54999.15 88888.00 2012-06-18 05:11:31.375 170 12619.80 137.68 54999.15 88888.00 2012-06-18 05:11:31.500 170 12619.83 137.70 54999.15 88888.00 2012-06-18 05:11:31.625 170 12619.83 137.72 54999.12 88888.00 2012-06-18 05:11:31.750 170 12619.85 137.72 54999.15 88888.00 2012-06-18 05:11:31.875 170 12619.88 137.78 54999.20 88888.00 2012-06-18 05:11:32.000 170 12619.88 137.82 54999.18 88888.00 2012-06-18 05:11:32.125 170 12619.88 137.85 54999.20 88888.00 2012-06-18 05:11:32.250 170 12619.88 137.85 54999.20 88888.00 2012-06-18 05:11:32.375 170 12619.90 137.85 54999.20 88888.00 2012-06-18 05:11:32.500 170 12619.92 137.90 54999.20 88888.00 2012-06-18 05:11:32.625 170 12619.95 137.95 54999.22 88888.00 2012-06-18 05:11:32.750 170 12619.98 137.97 54999.22 88888.00 2012-06-18 05:11:32.875 170 12619.95 138.03 54999.25 88888.00 2012-06-18 05:11:33.000 170 12619.98 138.03 54999.22 88888.00 2012-06-18 05:11:33.125 170 12619.98 138.03 54999.25 88888.00 2012-06-18 05:11:33.250 170 12620.00 138.07 54999.28 88888.00 2012-06-18 05:11:33.375 170 12620.12 138.12 54999.28 88888.00 2012-06-18 05:11:33.500 170 12620.12 138.15 54999.25 88888.00 2012-06-18 05:11:33.625 170 12620.17 138.18 54999.25 88888.00 2012-06-18 05:11:33.750 170 12620.20 138.22 54999.28 88888.00 2012-06-18 05:11:33.875 170 12620.23 138.28 54999.32 88888.00 2012-06-18 05:11:34.000 170 12620.25 138.30 54999.30 88888.00 2012-06-18 05:11:34.125 170 12620.23 138.32 54999.32 88888.00 2012-06-18 05:11:34.250 170 12620.27 138.35 54999.32 88888.00 2012-06-18 05:11:34.375 170 12620.38 138.38 54999.32 88888.00 2012-06-18 05:11:34.500 170 12620.38 138.35 54999.32 88888.00 2012-06-18 05:11:34.625 170 12620.42 138.40 54999.32 88888.00 2012-06-18 05:11:34.750 170 12620.45 138.45 54999.30 88888.00 2012-06-18 05:11:34.875 170 12620.45 138.43 54999.32 88888.00 2012-06-18 05:11:35.000 170 12620.48 138.43 54999.32 88888.00 2012-06-18 05:11:35.125 170 12620.58 138.47 54999.35 88888.00 2012-06-18 05:11:35.250 170 12620.60 138.50 54999.35 88888.00 2012-06-18 05:11:35.375 170 12620.60 138.53 54999.32 88888.00 2012-06-18 05:11:35.500 170 12620.67 138.55 54999.32 88888.00 2012-06-18 05:11:35.625 170 12620.70 138.57 54999.35 88888.00 2012-06-18 05:11:35.750 170 12620.73 138.60 54999.35 88888.00 2012-06-18 05:11:35.875 170 12620.75 138.62 54999.35 88888.00 2012-06-18 05:11:36.000 170 12620.77 138.68 54999.38 88888.00 2012-06-18 05:11:36.125 170 12620.77 138.68 54999.38 88888.00 2012-06-18 05:11:36.250 170 12620.75 138.72 54999.40 88888.00 2012-06-18 05:11:36.375 170 12620.83 138.75 54999.43 88888.00 2012-06-18 05:11:36.500 170 12620.88 138.78 54999.38 88888.00 2012-06-18 05:11:36.625 170 12620.90 138.80 54999.40 88888.00 2012-06-18 05:11:36.750 170 12620.98 138.82 54999.43 88888.00 2012-06-18 05:11:36.875 170 12621.00 138.85 54999.43 88888.00 2012-06-18 05:11:37.000 170 12621.02 138.88 54999.43 88888.00 2012-06-18 05:11:37.125 170 12621.10 138.93 54999.45 88888.00 2012-06-18 05:11:37.250 170 12621.02 138.97 54999.43 88888.00 2012-06-18 05:11:37.375 170 12621.10 139.03 54999.45 88888.00 2012-06-18 05:11:37.500 170 12621.12 139.05 54999.45 88888.00 2012-06-18 05:11:37.625 170 12621.17 139.05 54999.43 88888.00 2012-06-18 05:11:37.750 170 12621.23 139.10 54999.45 88888.00 2012-06-18 05:11:37.875 170 12621.20 139.15 54999.47 88888.00 2012-06-18 05:11:38.000 170 12621.23 139.15 54999.50 88888.00 2012-06-18 05:11:38.125 170 12621.25 139.20 54999.47 88888.00 2012-06-18 05:11:38.250 170 12621.20 139.22 54999.47 88888.00 2012-06-18 05:11:38.375 170 12621.20 139.25 54999.47 88888.00 2012-06-18 05:11:38.500 170 12621.38 139.30 54999.50 88888.00 2012-06-18 05:11:38.625 170 12621.50 139.30 54999.50 88888.00 2012-06-18 05:11:38.750 170 12621.45 139.35 54999.50 88888.00 2012-06-18 05:11:38.875 170 12621.40 139.38 54999.50 88888.00 2012-06-18 05:11:39.000 170 12621.45 139.43 54999.50 88888.00 2012-06-18 05:11:39.125 170 12621.48 139.47 54999.53 88888.00 2012-06-18 05:11:39.250 170 12621.48 139.47 54999.50 88888.00 2012-06-18 05:11:39.375 170 12621.52 139.50 54999.50 88888.00 2012-06-18 05:11:39.500 170 12621.60 139.57 54999.50 88888.00 2012-06-18 05:11:39.625 170 12621.67 139.62 54999.53 88888.00 2012-06-18 05:11:39.750 170 12621.70 139.68 54999.53 88888.00 2012-06-18 05:11:39.875 170 12621.67 139.70 54999.55 88888.00 2012-06-18 05:11:40.000 170 12621.62 139.70 54999.53 88888.00 2012-06-18 05:11:40.125 170 12621.67 139.75 54999.53 88888.00 2012-06-18 05:11:40.250 170 12621.73 139.80 54999.55 88888.00 2012-06-18 05:11:40.375 170 12621.80 139.82 54999.55 88888.00 2012-06-18 05:11:40.500 170 12621.80 139.93 54999.57 88888.00 2012-06-18 05:11:40.625 170 12621.83 139.97 54999.57 88888.00 2012-06-18 05:11:40.750 170 12621.77 139.97 54999.57 88888.00 2012-06-18 05:11:40.875 170 12621.80 139.97 54999.57 88888.00 2012-06-18 05:11:41.000 170 12621.88 140.05 54999.55 88888.00 2012-06-18 05:11:41.125 170 12621.98 140.10 54999.60 88888.00 2012-06-18 05:11:41.250 170 12621.98 140.15 54999.60 88888.00 2012-06-18 05:11:41.375 170 12622.00 140.20 54999.62 88888.00 2012-06-18 05:11:41.500 170 12622.05 140.22 54999.62 88888.00 2012-06-18 05:11:41.625 170 12622.00 140.25 54999.60 88888.00 2012-06-18 05:11:41.750 170 12621.98 140.30 54999.60 88888.00 2012-06-18 05:11:41.875 170 12621.98 140.35 54999.60 88888.00 2012-06-18 05:11:42.000 170 12622.12 140.40 54999.60 88888.00 2012-06-18 05:11:42.125 170 12622.23 140.40 54999.60 88888.00 2012-06-18 05:11:42.250 170 12622.30 140.40 54999.60 88888.00 2012-06-18 05:11:42.375 170 12622.35 140.50 54999.60 88888.00 2012-06-18 05:11:42.500 170 12622.35 140.57 54999.60 88888.00 2012-06-18 05:11:42.625 170 12622.38 140.65 54999.60 88888.00 2012-06-18 05:11:42.750 170 12622.42 140.70 54999.57 88888.00 2012-06-18 05:11:42.875 170 12622.38 140.72 54999.60 88888.00 2012-06-18 05:11:43.000 170 12622.42 140.75 54999.62 88888.00 2012-06-18 05:11:43.125 170 12622.48 140.78 54999.62 88888.00 2012-06-18 05:11:43.250 170 12622.52 140.82 54999.62 88888.00 2012-06-18 05:11:43.375 170 12622.52 140.85 54999.60 88888.00 2012-06-18 05:11:43.500 170 12622.52 140.88 54999.62 88888.00 2012-06-18 05:11:43.625 170 12622.52 140.90 54999.60 88888.00 2012-06-18 05:11:43.750 170 12622.65 140.95 54999.65 88888.00 2012-06-18 05:11:43.875 170 12622.73 141.00 54999.62 88888.00 2012-06-18 05:11:44.000 170 12622.75 141.05 54999.65 88888.00 2012-06-18 05:11:44.125 170 12622.75 141.07 54999.65 88888.00 2012-06-18 05:11:44.250 170 12622.75 141.10 54999.65 88888.00 2012-06-18 05:11:44.375 170 12622.83 141.18 54999.70 88888.00 2012-06-18 05:11:44.500 170 12622.85 141.22 54999.68 88888.00 2012-06-18 05:11:44.625 170 12622.83 141.28 54999.65 88888.00 2012-06-18 05:11:44.750 170 12622.85 141.30 54999.65 88888.00 2012-06-18 05:11:44.875 170 12622.90 141.35 54999.65 88888.00 2012-06-18 05:11:45.000 170 12622.92 141.43 54999.68 88888.00 2012-06-18 05:11:45.125 170 12622.88 141.45 54999.68 88888.00 2012-06-18 05:11:45.250 170 12622.92 141.45 54999.68 88888.00 2012-06-18 05:11:45.375 170 12622.98 141.47 54999.68 88888.00 2012-06-18 05:11:45.500 170 12623.02 141.57 54999.70 88888.00 2012-06-18 05:11:45.625 170 12623.08 141.57 54999.70 88888.00 2012-06-18 05:11:45.750 170 12623.10 141.57 54999.70 88888.00 2012-06-18 05:11:45.875 170 12623.17 141.62 54999.70 88888.00 2012-06-18 05:11:46.000 170 12623.20 141.68 54999.70 88888.00 2012-06-18 05:11:46.125 170 12623.20 141.75 54999.75 88888.00 2012-06-18 05:11:46.250 170 12623.20 141.78 54999.75 88888.00 2012-06-18 05:11:46.375 170 12623.20 141.82 54999.70 88888.00 2012-06-18 05:11:46.500 170 12623.25 141.85 54999.70 88888.00 2012-06-18 05:11:46.625 170 12623.27 141.90 54999.70 88888.00 2012-06-18 05:11:46.750 170 12623.33 141.95 54999.72 88888.00 2012-06-18 05:11:46.875 170 12623.35 141.97 54999.75 88888.00 2012-06-18 05:11:47.000 170 12623.35 142.03 54999.75 88888.00 2012-06-18 05:11:47.125 170 12623.35 142.07 54999.75 88888.00 2012-06-18 05:11:47.250 170 12623.30 142.12 54999.78 88888.00 2012-06-18 05:11:47.375 170 12623.35 142.15 54999.80 88888.00 2012-06-18 05:11:47.500 170 12623.35 142.18 54999.80 88888.00 2012-06-18 05:11:47.625 170 12623.40 142.22 54999.78 88888.00 2012-06-18 05:11:47.750 170 12623.42 142.30 54999.78 88888.00 2012-06-18 05:11:47.875 170 12623.50 142.38 54999.78 88888.00 2012-06-18 05:11:48.000 170 12623.50 142.38 54999.78 88888.00 2012-06-18 05:11:48.125 170 12623.48 142.43 54999.80 88888.00 2012-06-18 05:11:48.250 170 12623.50 142.47 54999.80 88888.00 2012-06-18 05:11:48.375 170 12623.65 142.53 54999.80 88888.00 2012-06-18 05:11:48.500 170 12623.67 142.57 54999.80 88888.00 2012-06-18 05:11:48.625 170 12623.67 142.62 54999.82 88888.00 2012-06-18 05:11:48.750 170 12623.65 142.68 54999.80 88888.00 2012-06-18 05:11:48.875 170 12623.70 142.70 54999.80 88888.00 2012-06-18 05:11:49.000 170 12623.70 142.70 54999.80 88888.00 2012-06-18 05:11:49.125 170 12623.67 142.75 54999.82 88888.00 2012-06-18 05:11:49.250 170 12623.70 142.82 54999.85 88888.00 2012-06-18 05:11:49.375 170 12623.80 142.88 54999.82 88888.00 2012-06-18 05:11:49.500 170 12623.85 142.90 54999.82 88888.00 2012-06-18 05:11:49.625 170 12623.88 142.95 54999.82 88888.00 2012-06-18 05:11:49.750 170 12623.90 142.97 54999.88 88888.00 2012-06-18 05:11:49.875 170 12623.90 143.03 54999.85 88888.00 2012-06-18 05:11:50.000 170 12623.92 143.07 54999.82 88888.00 2012-06-18 05:11:50.125 170 12623.95 143.07 54999.82 88888.00 2012-06-18 05:11:50.250 170 12623.92 143.15 54999.82 88888.00 2012-06-18 05:11:50.375 170 12623.98 143.20 54999.82 88888.00 2012-06-18 05:11:50.500 170 12623.98 143.25 54999.82 88888.00 2012-06-18 05:11:50.625 170 12623.98 143.28 54999.88 88888.00 2012-06-18 05:11:50.750 170 12624.02 143.35 54999.93 88888.00 2012-06-18 05:11:50.875 170 12624.15 143.38 54999.93 88888.00 2012-06-18 05:11:51.000 170 12624.17 143.43 54999.93 88888.00 2012-06-18 05:11:51.125 170 12624.15 143.47 54999.88 88888.00 2012-06-18 05:11:51.250 170 12624.23 143.55 54999.90 88888.00 2012-06-18 05:11:51.375 170 12624.23 143.57 54999.90 88888.00 2012-06-18 05:11:51.500 170 12624.20 143.55 54999.90 88888.00 2012-06-18 05:11:51.625 170 12624.25 143.62 54999.90 88888.00 2012-06-18 05:11:51.750 170 12624.27 143.68 54999.90 88888.00 2012-06-18 05:11:51.875 170 12624.27 143.70 54999.93 88888.00 2012-06-18 05:11:52.000 170 12624.27 143.75 54999.95 88888.00 2012-06-18 05:11:52.125 170 12624.27 143.80 54999.95 88888.00 2012-06-18 05:11:52.250 170 12624.27 143.85 54999.93 88888.00 2012-06-18 05:11:52.375 170 12624.30 143.88 54999.93 88888.00 2012-06-18 05:11:52.500 170 12624.33 143.93 54999.95 88888.00 2012-06-18 05:11:52.625 170 12624.38 143.97 54999.97 88888.00 2012-06-18 05:11:52.750 170 12624.40 144.03 55000.00 88888.00 2012-06-18 05:11:52.875 170 12624.38 144.03 54999.95 88888.00 2012-06-18 05:11:53.000 170 12624.38 144.05 54999.95 88888.00 2012-06-18 05:11:53.125 170 12624.40 144.10 54999.97 88888.00 2012-06-18 05:11:53.250 170 12624.40 144.10 54999.97 88888.00 2012-06-18 05:11:53.375 170 12624.40 144.15 54999.97 88888.00 2012-06-18 05:11:53.500 170 12624.40 144.18 54999.97 88888.00 2012-06-18 05:11:53.625 170 12624.35 144.22 54999.97 88888.00 2012-06-18 05:11:53.750 170 12624.35 144.25 54999.97 88888.00 2012-06-18 05:11:53.875 170 12624.45 144.30 54999.97 88888.00 2012-06-18 05:11:54.000 170 12624.48 144.35 54999.97 88888.00 2012-06-18 05:11:54.125 170 12624.45 144.38 55000.00 88888.00 2012-06-18 05:11:54.250 170 12624.50 144.45 55000.03 88888.00 2012-06-18 05:11:54.375 170 12624.50 144.47 55000.03 88888.00 2012-06-18 05:11:54.500 170 12624.50 144.50 55000.00 88888.00 2012-06-18 05:11:54.625 170 12624.48 144.50 55000.00 88888.00 2012-06-18 05:11:54.750 170 12624.48 144.53 55000.03 88888.00 2012-06-18 05:11:54.875 170 12624.58 144.60 55000.03 88888.00 2012-06-18 05:11:55.000 170 12624.62 144.68 55000.05 88888.00 2012-06-18 05:11:55.125 170 12624.62 144.68 55000.05 88888.00 2012-06-18 05:11:55.250 170 12624.65 144.68 55000.03 88888.00 2012-06-18 05:11:55.375 170 12624.70 144.70 55000.03 88888.00 2012-06-18 05:11:55.500 170 12624.73 144.75 55000.03 88888.00 2012-06-18 05:11:55.625 170 12624.80 144.80 55000.05 88888.00 2012-06-18 05:11:55.750 170 12624.80 144.82 55000.03 88888.00 2012-06-18 05:11:55.875 170 12624.80 144.82 55000.05 88888.00 2012-06-18 05:11:56.000 170 12624.80 144.88 55000.05 88888.00 2012-06-18 05:11:56.125 170 12624.80 144.93 55000.05 88888.00 2012-06-18 05:11:56.250 170 12624.83 144.93 55000.05 88888.00 2012-06-18 05:11:56.375 170 12624.83 144.95 55000.07 88888.00 2012-06-18 05:11:56.500 170 12624.88 144.97 55000.05 88888.00 2012-06-18 05:11:56.625 170 12624.92 145.03 55000.05 88888.00 2012-06-18 05:11:56.750 170 12624.92 145.07 55000.03 88888.00 2012-06-18 05:11:56.875 170 12624.95 145.10 55000.05 88888.00 2012-06-18 05:11:57.000 170 12624.90 145.12 55000.03 88888.00 2012-06-18 05:11:57.125 170 12624.88 145.20 55000.05 88888.00 2012-06-18 05:11:57.250 170 12624.95 145.22 55000.07 88888.00 2012-06-18 05:11:57.375 170 12625.02 145.25 55000.05 88888.00 2012-06-18 05:11:57.500 170 12625.00 145.28 55000.05 88888.00 2012-06-18 05:11:57.625 170 12624.98 145.28 55000.05 88888.00 2012-06-18 05:11:57.750 170 12624.92 145.32 55000.05 88888.00 2012-06-18 05:11:57.875 170 12625.00 145.40 55000.05 88888.00 2012-06-18 05:11:58.000 170 12625.08 145.43 55000.07 88888.00 2012-06-18 05:11:58.125 170 12625.08 145.45 55000.10 88888.00 2012-06-18 05:11:58.250 170 12625.02 145.47 55000.10 88888.00 2012-06-18 05:11:58.375 170 12625.08 145.55 55000.10 88888.00 2012-06-18 05:11:58.500 170 12625.17 145.60 55000.10 88888.00 2012-06-18 05:11:58.625 170 12625.20 145.60 55000.10 88888.00 2012-06-18 05:11:58.750 170 12625.20 145.65 55000.12 88888.00 2012-06-18 05:11:58.875 170 12625.23 145.70 55000.10 88888.00 2012-06-18 05:11:59.000 170 12625.17 145.72 55000.10 88888.00 2012-06-18 05:11:59.125 170 12625.12 145.72 55000.10 88888.00 2012-06-18 05:11:59.250 170 12625.20 145.78 55000.15 88888.00 2012-06-18 05:11:59.375 170 12625.25 145.80 55000.12 88888.00 2012-06-18 05:11:59.500 170 12625.20 145.82 55000.12 88888.00 2012-06-18 05:11:59.625 170 12625.27 145.88 55000.15 88888.00 2012-06-18 05:11:59.750 170 12625.40 145.97 55000.12 88888.00 2012-06-18 05:11:59.875 170 12625.40 146.00 55000.12 88888.00 2012-06-18 05:12:00.000 170 12625.38 146.03 55000.12 88888.00 2012-06-18 05:12:00.125 170 12625.38 146.05 55000.15 88888.00 2012-06-18 05:12:00.250 170 12625.38 146.10 55000.12 88888.00 2012-06-18 05:12:00.375 170 12625.42 146.12 55000.15 88888.00 2012-06-18 05:12:00.500 170 12625.52 146.18 55000.18 88888.00 2012-06-18 05:12:00.625 170 12625.58 146.22 55000.15 88888.00 2012-06-18 05:12:00.750 170 12625.55 146.22 55000.15 88888.00 2012-06-18 05:12:00.875 170 12625.55 146.28 55000.18 88888.00 2012-06-18 05:12:01.000 170 12625.55 146.30 55000.18 88888.00 2012-06-18 05:12:01.125 170 12625.52 146.35 55000.20 88888.00 2012-06-18 05:12:01.250 170 12625.55 146.38 55000.20 88888.00 2012-06-18 05:12:01.375 170 12625.60 146.43 55000.20 88888.00 2012-06-18 05:12:01.500 170 12625.62 146.43 55000.20 88888.00 2012-06-18 05:12:01.625 170 12625.65 146.43 55000.18 88888.00 2012-06-18 05:12:01.750 170 12625.65 146.45 55000.18 88888.00 2012-06-18 05:12:01.875 170 12625.62 146.50 55000.18 88888.00 2012-06-18 05:12:02.000 170 12625.62 146.57 55000.20 88888.00 2012-06-18 05:12:02.125 170 12625.62 146.57 55000.20 88888.00 2012-06-18 05:12:02.250 170 12625.65 146.57 55000.20 88888.00 2012-06-18 05:12:02.375 170 12625.70 146.62 55000.22 88888.00 2012-06-18 05:12:02.500 170 12625.67 146.65 55000.22 88888.00 2012-06-18 05:12:02.625 170 12625.65 146.68 55000.22 88888.00 2012-06-18 05:12:02.750 170 12625.65 146.75 55000.25 88888.00 2012-06-18 05:12:02.875 170 12625.65 146.75 55000.25 88888.00 2012-06-18 05:12:03.000 170 12625.70 146.78 55000.22 88888.00 2012-06-18 05:12:03.125 170 12625.73 146.78 55000.22 88888.00 2012-06-18 05:12:03.250 170 12625.73 146.78 55000.22 88888.00 2012-06-18 05:12:03.375 170 12625.70 146.80 55000.20 88888.00 2012-06-18 05:12:03.500 170 12625.70 146.85 55000.20 88888.00 2012-06-18 05:12:03.625 170 12625.80 146.85 55000.22 88888.00 2012-06-18 05:12:03.750 170 12625.90 146.90 55000.22 88888.00 2012-06-18 05:12:03.875 170 12625.90 146.95 55000.25 88888.00 2012-06-18 05:12:04.000 170 12625.90 146.95 55000.22 88888.00 2012-06-18 05:12:04.125 170 12625.92 146.97 55000.22 88888.00 2012-06-18 05:12:04.250 170 12626.02 147.03 55000.22 88888.00 2012-06-18 05:12:04.375 170 12626.02 147.07 55000.25 88888.00 2012-06-18 05:12:04.500 170 12626.00 147.07 55000.25 88888.00 2012-06-18 05:12:04.625 170 12626.05 147.12 55000.25 88888.00 2012-06-18 05:12:04.750 170 12626.15 147.12 55000.25 88888.00 2012-06-18 05:12:04.875 170 12626.15 147.18 55000.22 88888.00 2012-06-18 05:12:05.000 170 12626.17 147.18 55000.22 88888.00 2012-06-18 05:12:05.125 170 12626.23 147.20 55000.25 88888.00 2012-06-18 05:12:05.250 170 12626.25 147.22 55000.25 88888.00 2012-06-18 05:12:05.375 170 12626.33 147.22 55000.28 88888.00 2012-06-18 05:12:05.500 170 12626.33 147.22 55000.28 88888.00 2012-06-18 05:12:05.625 170 12626.35 147.22 55000.28 88888.00 2012-06-18 05:12:05.750 170 12626.35 147.25 55000.28 88888.00 2012-06-18 05:12:05.875 170 12626.42 147.25 55000.28 88888.00 2012-06-18 05:12:06.000 170 12626.42 147.28 55000.28 88888.00 2012-06-18 05:12:06.125 170 12626.38 147.28 55000.28 88888.00 2012-06-18 05:12:06.250 170 12626.40 147.30 55000.28 88888.00 2012-06-18 05:12:06.375 170 12626.50 147.32 55000.28 88888.00 2012-06-18 05:12:06.500 170 12626.58 147.32 55000.30 88888.00 2012-06-18 05:12:06.625 170 12626.60 147.38 55000.28 88888.00 2012-06-18 05:12:06.750 170 12626.60 147.35 55000.25 88888.00 2012-06-18 05:12:06.875 170 12626.65 147.35 55000.25 88888.00 2012-06-18 05:12:07.000 170 12626.67 147.40 55000.30 88888.00 2012-06-18 05:12:07.125 170 12626.67 147.40 55000.28 88888.00 2012-06-18 05:12:07.250 170 12626.75 147.38 55000.28 88888.00 2012-06-18 05:12:07.375 170 12626.83 147.45 55000.28 88888.00 2012-06-18 05:12:07.500 170 12626.88 147.47 55000.30 88888.00 2012-06-18 05:12:07.625 170 12626.92 147.45 55000.30 88888.00 2012-06-18 05:12:07.750 170 12626.92 147.47 55000.30 88888.00 2012-06-18 05:12:07.875 170 12626.92 147.53 55000.30 88888.00 2012-06-18 05:12:08.000 170 12626.98 147.57 55000.30 88888.00 2012-06-18 05:12:08.125 170 12627.00 147.57 55000.30 88888.00 2012-06-18 05:12:08.250 170 12626.98 147.57 55000.32 88888.00 2012-06-18 05:12:08.375 170 12626.95 147.60 55000.35 88888.00 2012-06-18 05:12:08.500 170 12626.95 147.65 55000.35 88888.00 2012-06-18 05:12:08.625 170 12627.00 147.65 55000.35 88888.00 2012-06-18 05:12:08.750 170 12627.05 147.68 55000.35 88888.00 2012-06-18 05:12:08.875 170 12627.10 147.70 55000.35 88888.00 2012-06-18 05:12:09.000 170 12627.17 147.70 55000.32 88888.00 2012-06-18 05:12:09.125 170 12627.23 147.75 55000.32 88888.00 2012-06-18 05:12:09.250 170 12627.23 147.75 55000.35 88888.00 2012-06-18 05:12:09.375 170 12627.25 147.80 55000.38 88888.00 2012-06-18 05:12:09.500 170 12627.20 147.80 55000.38 88888.00 2012-06-18 05:12:09.625 170 12627.25 147.85 55000.35 88888.00 2012-06-18 05:12:09.750 170 12627.27 147.88 55000.38 88888.00 2012-06-18 05:12:09.875 170 12627.33 147.93 55000.35 88888.00 2012-06-18 05:12:10.000 170 12627.33 147.95 55000.35 88888.00 2012-06-18 05:12:10.125 170 12627.25 147.97 55000.38 88888.00 2012-06-18 05:12:10.250 170 12627.27 147.97 55000.38 88888.00 2012-06-18 05:12:10.375 170 12627.45 148.00 55000.38 88888.00 2012-06-18 05:12:10.500 170 12627.50 148.05 55000.40 88888.00 2012-06-18 05:12:10.625 170 12627.48 148.05 55000.38 88888.00 2012-06-18 05:12:10.750 170 12627.45 148.07 55000.38 88888.00 2012-06-18 05:12:10.875 170 12627.48 148.10 55000.40 88888.00 2012-06-18 05:12:11.000 170 12627.55 148.15 55000.38 88888.00 2012-06-18 05:12:11.125 170 12627.55 148.20 55000.40 88888.00 2012-06-18 05:12:11.250 170 12627.60 148.22 55000.38 88888.00 2012-06-18 05:12:11.375 170 12627.62 148.25 55000.38 88888.00 2012-06-18 05:12:11.500 170 12627.60 148.28 55000.38 88888.00 2012-06-18 05:12:11.625 170 12627.65 148.28 55000.38 88888.00 2012-06-18 05:12:11.750 170 12627.67 148.32 55000.40 88888.00 2012-06-18 05:12:11.875 170 12627.65 148.40 55000.43 88888.00 2012-06-18 05:12:12.000 170 12627.65 148.47 55000.40 88888.00 2012-06-18 05:12:12.125 170 12627.62 148.47 55000.40 88888.00 2012-06-18 05:12:12.250 170 12627.62 148.47 55000.43 88888.00 2012-06-18 05:12:12.375 170 12627.65 148.47 55000.40 88888.00 2012-06-18 05:12:12.500 170 12627.65 148.55 55000.43 88888.00 2012-06-18 05:12:12.625 170 12627.70 148.62 55000.43 88888.00 2012-06-18 05:12:12.750 170 12627.77 148.65 55000.43 88888.00 2012-06-18 05:12:12.875 170 12627.80 148.68 55000.43 88888.00 2012-06-18 05:12:13.000 170 12627.83 148.72 55000.40 88888.00 2012-06-18 05:12:13.125 170 12627.77 148.75 55000.40 88888.00 2012-06-18 05:12:13.250 170 12627.80 148.78 55000.43 88888.00 2012-06-18 05:12:13.375 170 12627.83 148.82 55000.45 88888.00 2012-06-18 05:12:13.500 170 12627.77 148.88 55000.45 88888.00 2012-06-18 05:12:13.625 170 12627.77 148.93 55000.43 88888.00 2012-06-18 05:12:13.750 170 12627.83 148.95 55000.43 88888.00 2012-06-18 05:12:13.875 170 12627.88 149.00 55000.43 88888.00 2012-06-18 05:12:14.000 170 12627.90 149.03 55000.43 88888.00 2012-06-18 05:12:14.125 170 12627.92 149.10 55000.45 88888.00 2012-06-18 05:12:14.250 170 12627.98 149.15 55000.45 88888.00 2012-06-18 05:12:14.375 170 12627.98 149.20 55000.45 88888.00 2012-06-18 05:12:14.500 170 12627.98 149.22 55000.43 88888.00 2012-06-18 05:12:14.625 170 12627.98 149.28 55000.45 88888.00 2012-06-18 05:12:14.750 170 12628.02 149.32 55000.47 88888.00 2012-06-18 05:12:14.875 170 12628.02 149.35 55000.47 88888.00 2012-06-18 05:12:15.000 170 12628.05 149.38 55000.47 88888.00 2012-06-18 05:12:15.125 170 12628.12 149.43 55000.47 88888.00 2012-06-18 05:12:15.250 170 12628.12 149.45 55000.47 88888.00 2012-06-18 05:12:15.375 170 12628.20 149.50 55000.45 88888.00 2012-06-18 05:12:15.500 170 12628.23 149.53 55000.45 88888.00 2012-06-18 05:12:15.625 170 12628.25 149.55 55000.47 88888.00 2012-06-18 05:12:15.750 170 12628.30 149.57 55000.45 88888.00 2012-06-18 05:12:15.875 170 12628.30 149.60 55000.43 88888.00 2012-06-18 05:12:16.000 170 12628.35 149.65 55000.45 88888.00 2012-06-18 05:12:16.125 170 12628.38 149.68 55000.45 88888.00 2012-06-18 05:12:16.250 170 12628.38 149.70 55000.45 88888.00 2012-06-18 05:12:16.375 170 12628.38 149.72 55000.47 88888.00 2012-06-18 05:12:16.500 170 12628.38 149.72 55000.45 88888.00 2012-06-18 05:12:16.625 170 12628.45 149.78 55000.45 88888.00 2012-06-18 05:12:16.750 170 12628.50 149.85 55000.45 88888.00 2012-06-18 05:12:16.875 170 12628.55 149.88 55000.45 88888.00 2012-06-18 05:12:17.000 170 12628.67 149.93 55000.45 88888.00 2012-06-18 05:12:17.125 170 12628.62 149.93 55000.47 88888.00 2012-06-18 05:12:17.250 170 12628.67 149.95 55000.47 88888.00 2012-06-18 05:12:17.375 170 12628.77 149.95 55000.47 88888.00 2012-06-18 05:12:17.500 170 12628.77 149.95 55000.47 88888.00 2012-06-18 05:12:17.625 170 12628.77 149.97 55000.47 88888.00 2012-06-18 05:12:17.750 170 12628.77 150.05 55000.47 88888.00 2012-06-18 05:12:17.875 170 12628.85 150.10 55000.45 88888.00 2012-06-18 05:12:18.000 170 12628.90 150.12 55000.45 88888.00 2012-06-18 05:12:18.125 170 12628.92 150.15 55000.50 88888.00 2012-06-18 05:12:18.250 170 12628.92 150.18 55000.50 88888.00 2012-06-18 05:12:18.375 170 12628.98 150.20 55000.47 88888.00 2012-06-18 05:12:18.500 170 12629.05 150.22 55000.47 88888.00 2012-06-18 05:12:18.625 170 12629.17 150.25 55000.45 88888.00 2012-06-18 05:12:18.750 170 12629.20 150.30 55000.45 88888.00 2012-06-18 05:12:18.875 170 12629.17 150.35 55000.45 88888.00 2012-06-18 05:12:19.000 170 12629.20 150.38 55000.43 88888.00 2012-06-18 05:12:19.125 170 12629.23 150.40 55000.45 88888.00 2012-06-18 05:12:19.250 170 12629.25 150.40 55000.45 88888.00 2012-06-18 05:12:19.375 170 12629.38 150.45 55000.43 88888.00 2012-06-18 05:12:19.500 170 12629.48 150.47 55000.43 88888.00 2012-06-18 05:12:19.625 170 12629.48 150.50 55000.43 88888.00 2012-06-18 05:12:19.750 170 12629.52 150.55 55000.43 88888.00 2012-06-18 05:12:19.875 170 12629.58 150.57 55000.43 88888.00 2012-06-18 05:12:20.000 170 12629.65 150.60 55000.43 88888.00 2012-06-18 05:12:20.125 170 12629.67 150.62 55000.43 88888.00 2012-06-18 05:12:20.250 170 12629.65 150.62 55000.45 88888.00 2012-06-18 05:12:20.375 170 12629.70 150.65 55000.43 88888.00 2012-06-18 05:12:20.500 170 12629.73 150.68 55000.43 88888.00 2012-06-18 05:12:20.625 170 12629.77 150.75 55000.43 88888.00 2012-06-18 05:12:20.750 170 12629.75 150.78 55000.43 88888.00 2012-06-18 05:12:20.875 170 12629.85 150.80 55000.43 88888.00 2012-06-18 05:12:21.000 170 12629.95 150.85 55000.45 88888.00 2012-06-18 05:12:21.125 170 12630.08 150.88 55000.45 88888.00 2012-06-18 05:12:21.250 170 12630.02 150.90 55000.43 88888.00 2012-06-18 05:12:21.375 170 12630.05 150.95 55000.40 88888.00 2012-06-18 05:12:21.500 170 12630.17 150.97 55000.40 88888.00 2012-06-18 05:12:21.625 170 12630.33 151.03 55000.38 88888.00 2012-06-18 05:12:21.750 170 12630.30 151.05 55000.40 88888.00 2012-06-18 05:12:21.875 170 12630.27 151.10 55000.43 88888.00 2012-06-18 05:12:22.000 170 12630.35 151.15 55000.38 88888.00 2012-06-18 05:12:22.125 170 12630.40 151.18 55000.38 88888.00 2012-06-18 05:12:22.250 170 12630.40 151.22 55000.40 88888.00 2012-06-18 05:12:22.375 170 12630.42 151.25 55000.40 88888.00 2012-06-18 05:12:22.500 170 12630.55 151.30 55000.40 88888.00 2012-06-18 05:12:22.625 170 12630.60 151.30 55000.38 88888.00 2012-06-18 05:12:22.750 170 12630.62 151.35 55000.38 88888.00 2012-06-18 05:12:22.875 170 12630.65 151.40 55000.38 88888.00 2012-06-18 05:12:23.000 170 12630.73 151.40 55000.35 88888.00 2012-06-18 05:12:23.125 170 12630.73 151.40 55000.35 88888.00 2012-06-18 05:12:23.250 170 12630.77 151.40 55000.32 88888.00 2012-06-18 05:12:23.375 170 12630.85 151.50 55000.30 88888.00 2012-06-18 05:12:23.500 170 12630.92 151.57 55000.35 88888.00 2012-06-18 05:12:23.625 170 12630.92 151.57 55000.32 88888.00 2012-06-18 05:12:23.750 170 12630.90 151.62 55000.30 88888.00 2012-06-18 05:12:23.875 170 12630.92 151.65 55000.32 88888.00 2012-06-18 05:12:24.000 170 12631.00 151.68 55000.30 88888.00 2012-06-18 05:12:24.125 170 12631.05 151.72 55000.30 88888.00 2012-06-18 05:12:24.250 170 12631.08 151.75 55000.28 88888.00 2012-06-18 05:12:24.375 170 12631.20 151.80 55000.30 88888.00 2012-06-18 05:12:24.500 170 12631.23 151.85 55000.30 88888.00 2012-06-18 05:12:24.625 170 12631.25 151.88 55000.30 88888.00 2012-06-18 05:12:24.750 170 12631.23 151.90 55000.30 88888.00 2012-06-18 05:12:24.875 170 12631.23 151.93 55000.28 88888.00 2012-06-18 05:12:25.000 170 12631.20 151.95 55000.25 88888.00 2012-06-18 05:12:25.125 170 12631.23 152.00 55000.30 88888.00 2012-06-18 05:12:25.250 170 12631.20 152.03 55000.30 88888.00 2012-06-18 05:12:25.375 170 12631.23 152.07 55000.30 88888.00 2012-06-18 05:12:25.500 170 12631.23 152.12 55000.30 88888.00 2012-06-18 05:12:25.625 170 12631.23 152.12 55000.30 88888.00 2012-06-18 05:12:25.750 170 12631.33 152.20 55000.30 88888.00 2012-06-18 05:12:25.875 170 12631.45 152.25 55000.32 88888.00 2012-06-18 05:12:26.000 170 12631.42 152.25 55000.32 88888.00 2012-06-18 05:12:26.125 170 12631.35 152.28 55000.32 88888.00 2012-06-18 05:12:26.250 170 12631.33 152.30 55000.32 88888.00 2012-06-18 05:12:26.375 170 12631.42 152.38 55000.32 88888.00 2012-06-18 05:12:26.500 170 12631.48 152.43 55000.32 88888.00 2012-06-18 05:12:26.625 170 12631.58 152.47 55000.32 88888.00 2012-06-18 05:12:26.750 170 12631.58 152.53 55000.32 88888.00 2012-06-18 05:12:26.875 170 12631.55 152.53 55000.30 88888.00 2012-06-18 05:12:27.000 170 12631.58 152.53 55000.30 88888.00 2012-06-18 05:12:27.125 170 12631.60 152.60 55000.32 88888.00 2012-06-18 05:12:27.250 170 12631.62 152.65 55000.32 88888.00 2012-06-18 05:12:27.375 170 12631.65 152.68 55000.32 88888.00 2012-06-18 05:12:27.500 170 12631.73 152.72 55000.32 88888.00 2012-06-18 05:12:27.625 170 12631.70 152.78 55000.32 88888.00 2012-06-18 05:12:27.750 170 12631.62 152.80 55000.32 88888.00 2012-06-18 05:12:27.875 170 12631.60 152.82 55000.30 88888.00 2012-06-18 05:12:28.000 170 12631.73 152.85 55000.30 88888.00 2012-06-18 05:12:28.125 170 12631.75 152.90 55000.30 88888.00 2012-06-18 05:12:28.250 170 12631.75 152.93 55000.30 88888.00 2012-06-18 05:12:28.375 170 12631.85 152.93 55000.30 88888.00 2012-06-18 05:12:28.500 170 12631.88 152.97 55000.30 88888.00 2012-06-18 05:12:28.625 170 12631.90 153.05 55000.32 88888.00 2012-06-18 05:12:28.750 170 12631.90 153.05 55000.30 88888.00 2012-06-18 05:12:28.875 170 12631.90 153.10 55000.30 88888.00 2012-06-18 05:12:29.000 170 12631.92 153.15 55000.32 88888.00 2012-06-18 05:12:29.125 170 12631.98 153.20 55000.32 88888.00 2012-06-18 05:12:29.250 170 12631.95 153.25 55000.32 88888.00 2012-06-18 05:12:29.375 170 12632.05 153.30 55000.30 88888.00 2012-06-18 05:12:29.500 170 12632.12 153.28 55000.28 88888.00 2012-06-18 05:12:29.625 170 12632.15 153.30 55000.28 88888.00 2012-06-18 05:12:29.750 170 12632.10 153.35 55000.28 88888.00 2012-06-18 05:12:29.875 170 12632.10 153.38 55000.30 88888.00 2012-06-18 05:12:30.000 170 12632.08 153.43 55000.28 88888.00 2012-06-18 05:12:30.125 170 12632.08 153.45 55000.30 88888.00 2012-06-18 05:12:30.250 170 12632.15 153.50 55000.30 88888.00 2012-06-18 05:12:30.375 170 12632.23 153.55 55000.28 88888.00 2012-06-18 05:12:30.500 170 12632.25 153.55 55000.28 88888.00 2012-06-18 05:12:30.625 170 12632.25 153.60 55000.30 88888.00 2012-06-18 05:12:30.750 170 12632.25 153.57 55000.30 88888.00 2012-06-18 05:12:30.875 170 12632.23 153.57 55000.28 88888.00 2012-06-18 05:12:31.000 170 12632.23 153.62 55000.22 88888.00 2012-06-18 05:12:31.125 170 12632.33 153.68 55000.28 88888.00 2012-06-18 05:12:31.250 170 12632.38 153.70 55000.25 88888.00 2012-06-18 05:12:31.375 170 12632.38 153.72 55000.28 88888.00 2012-06-18 05:12:31.500 170 12632.42 153.78 55000.28 88888.00 2012-06-18 05:12:31.625 170 12632.50 153.78 55000.28 88888.00 2012-06-18 05:12:31.750 170 12632.50 153.80 55000.28 88888.00 2012-06-18 05:12:31.875 170 12632.50 153.80 55000.28 88888.00 2012-06-18 05:12:32.000 170 12632.62 153.82 55000.25 88888.00 2012-06-18 05:12:32.125 170 12632.65 153.82 55000.28 88888.00 2012-06-18 05:12:32.250 170 12632.62 153.90 55000.28 88888.00 2012-06-18 05:12:32.375 170 12632.67 153.97 55000.30 88888.00 2012-06-18 05:12:32.500 170 12632.67 154.00 55000.32 88888.00 2012-06-18 05:12:32.625 170 12632.65 154.03 55000.30 88888.00 2012-06-18 05:12:32.750 170 12632.62 154.05 55000.28 88888.00 2012-06-18 05:12:32.875 170 12632.73 154.10 55000.30 88888.00 2012-06-18 05:12:33.000 170 12632.73 154.12 55000.28 88888.00 2012-06-18 05:12:33.125 170 12632.75 154.15 55000.28 88888.00 2012-06-18 05:12:33.250 170 12632.75 154.15 55000.28 88888.00 2012-06-18 05:12:33.375 170 12632.80 154.25 55000.28 88888.00 2012-06-18 05:12:33.500 170 12632.75 154.30 55000.28 88888.00 2012-06-18 05:12:33.625 170 12632.75 154.28 55000.28 88888.00 2012-06-18 05:12:33.750 170 12632.80 154.32 55000.28 88888.00 2012-06-18 05:12:33.875 170 12632.83 154.38 55000.25 88888.00 2012-06-18 05:12:34.000 170 12632.88 154.38 55000.25 88888.00 2012-06-18 05:12:34.125 170 12632.92 154.43 55000.25 88888.00 2012-06-18 05:12:34.250 170 12632.95 154.47 55000.30 88888.00 2012-06-18 05:12:34.375 170 12633.02 154.53 55000.30 88888.00 2012-06-18 05:12:34.500 170 12633.05 154.60 55000.30 88888.00 2012-06-18 05:12:34.625 170 12633.05 154.62 55000.28 88888.00 2012-06-18 05:12:34.750 170 12633.08 154.62 55000.28 88888.00 2012-06-18 05:12:34.875 170 12633.10 154.65 55000.22 88888.00 2012-06-18 05:12:35.000 170 12633.10 154.70 55000.25 88888.00 2012-06-18 05:12:35.125 170 12633.08 154.78 55000.28 88888.00 2012-06-18 05:12:35.250 170 12633.08 154.80 55000.28 88888.00 2012-06-18 05:12:35.375 170 12633.12 154.80 55000.28 88888.00 2012-06-18 05:12:35.500 170 12633.20 154.88 55000.25 88888.00 2012-06-18 05:12:35.625 170 12633.25 154.93 55000.25 88888.00 2012-06-18 05:12:35.750 170 12633.33 155.03 55000.25 88888.00 2012-06-18 05:12:35.875 170 12633.30 155.03 55000.22 88888.00 2012-06-18 05:12:36.000 170 12633.30 155.05 55000.20 88888.00 2012-06-18 05:12:36.125 170 12633.38 155.12 55000.25 88888.00 2012-06-18 05:12:36.250 170 12633.42 155.18 55000.25 88888.00 2012-06-18 05:12:36.375 170 12633.42 155.25 55000.25 88888.00 2012-06-18 05:12:36.500 170 12633.38 155.25 55000.22 88888.00 2012-06-18 05:12:36.625 170 12633.42 155.30 55000.22 88888.00 2012-06-18 05:12:36.750 170 12633.52 155.35 55000.22 88888.00 2012-06-18 05:12:36.875 170 12633.55 155.38 55000.22 88888.00 2012-06-18 05:12:37.000 170 12633.58 155.43 55000.22 88888.00 2012-06-18 05:12:37.125 170 12633.65 155.50 55000.22 88888.00 2012-06-18 05:12:37.250 170 12633.77 155.50 55000.25 88888.00 2012-06-18 05:12:37.375 170 12633.85 155.57 55000.22 88888.00 2012-06-18 05:12:37.500 170 12633.90 155.60 55000.22 88888.00 2012-06-18 05:12:37.625 170 12634.00 155.62 55000.18 88888.00 2012-06-18 05:12:37.750 170 12634.00 155.65 55000.18 88888.00 2012-06-18 05:12:37.875 170 12633.98 155.72 55000.18 88888.00 2012-06-18 05:12:38.000 170 12633.95 155.72 55000.18 88888.00 2012-06-18 05:12:38.125 170 12633.95 155.78 55000.18 88888.00 2012-06-18 05:12:38.250 170 12634.02 155.78 55000.20 88888.00 2012-06-18 05:12:38.375 170 12634.02 155.80 55000.18 88888.00 2012-06-18 05:12:38.500 170 12633.98 155.82 55000.18 88888.00 2012-06-18 05:12:38.625 170 12634.08 155.90 55000.18 88888.00 2012-06-18 05:12:38.750 170 12634.17 155.93 55000.18 88888.00 2012-06-18 05:12:38.875 170 12634.20 155.95 55000.18 88888.00 2012-06-18 05:12:39.000 170 12634.23 155.95 55000.18 88888.00 2012-06-18 05:12:39.125 170 12634.25 156.00 55000.18 88888.00 2012-06-18 05:12:39.250 170 12634.27 156.03 55000.18 88888.00 2012-06-18 05:12:39.375 170 12634.25 156.10 55000.18 88888.00 2012-06-18 05:12:39.500 170 12634.23 156.12 55000.18 88888.00 2012-06-18 05:12:39.625 170 12634.23 156.10 55000.15 88888.00 2012-06-18 05:12:39.750 170 12634.27 156.12 55000.15 88888.00 2012-06-18 05:12:39.875 170 12634.33 156.15 55000.18 88888.00 2012-06-18 05:12:40.000 170 12634.33 156.15 55000.18 88888.00 2012-06-18 05:12:40.125 170 12634.35 156.18 55000.20 88888.00 2012-06-18 05:12:40.250 170 12634.33 156.20 55000.18 88888.00 2012-06-18 05:12:40.375 170 12634.35 156.25 55000.20 88888.00 2012-06-18 05:12:40.500 170 12634.38 156.25 55000.20 88888.00 2012-06-18 05:12:40.625 170 12634.35 156.28 55000.20 88888.00 2012-06-18 05:12:40.750 170 12634.35 156.28 55000.15 88888.00 2012-06-18 05:12:40.875 170 12634.38 156.32 55000.18 88888.00 2012-06-18 05:12:41.000 170 12634.48 156.35 55000.18 88888.00 2012-06-18 05:12:41.125 170 12634.52 156.35 55000.18 88888.00 2012-06-18 05:12:41.250 170 12634.48 156.32 55000.18 88888.00 2012-06-18 05:12:41.375 170 12634.50 156.35 55000.18 88888.00 2012-06-18 05:12:41.500 170 12634.58 156.38 55000.20 88888.00 2012-06-18 05:12:41.625 170 12634.67 156.45 55000.18 88888.00 2012-06-18 05:12:41.750 170 12634.65 156.50 55000.20 88888.00 2012-06-18 05:12:41.875 170 12634.62 156.47 55000.18 88888.00 2012-06-18 05:12:42.000 170 12634.70 156.50 55000.12 88888.00 2012-06-18 05:12:42.125 170 12634.75 156.50 55000.18 88888.00 2012-06-18 05:12:42.250 170 12634.67 156.53 55000.20 88888.00 2012-06-18 05:12:42.375 170 12634.73 156.55 55000.18 88888.00 2012-06-18 05:12:42.500 170 12634.83 156.55 55000.18 88888.00 2012-06-18 05:12:42.625 170 12634.83 156.55 55000.15 88888.00 2012-06-18 05:12:42.750 170 12634.85 156.55 55000.12 88888.00 2012-06-18 05:12:42.875 170 12634.83 156.60 55000.15 88888.00 2012-06-18 05:12:43.000 170 12634.83 156.62 55000.15 88888.00 2012-06-18 05:12:43.125 170 12634.88 156.62 55000.18 88888.00 2012-06-18 05:12:43.250 170 12634.92 156.65 55000.18 88888.00 2012-06-18 05:12:43.375 170 12634.98 156.68 55000.18 88888.00 2012-06-18 05:12:43.500 170 12635.00 156.70 55000.18 88888.00 2012-06-18 05:12:43.625 170 12635.08 156.75 55000.20 88888.00 2012-06-18 05:12:43.750 170 12635.12 156.78 55000.20 88888.00 2012-06-18 05:12:43.875 170 12635.15 156.78 55000.15 88888.00 2012-06-18 05:12:44.000 170 12635.10 156.78 55000.18 88888.00 2012-06-18 05:12:44.125 170 12635.12 156.80 55000.18 88888.00 2012-06-18 05:12:44.250 170 12635.15 156.78 55000.18 88888.00 2012-06-18 05:12:44.375 170 12635.15 156.82 55000.15 88888.00 2012-06-18 05:12:44.500 170 12635.15 156.82 55000.15 88888.00 2012-06-18 05:12:44.625 170 12635.17 156.85 55000.15 88888.00 2012-06-18 05:12:44.750 170 12635.27 156.88 55000.15 88888.00 2012-06-18 05:12:44.875 170 12635.33 156.90 55000.12 88888.00 2012-06-18 05:12:45.000 170 12635.45 156.93 55000.15 88888.00 2012-06-18 05:12:45.125 170 12635.50 156.93 55000.18 88888.00 2012-06-18 05:12:45.250 170 12635.42 156.93 55000.18 88888.00 2012-06-18 05:12:45.375 170 12635.45 156.93 55000.15 88888.00 2012-06-18 05:12:45.500 170 12635.48 156.95 55000.15 88888.00 2012-06-18 05:12:45.625 170 12635.58 157.00 55000.15 88888.00 2012-06-18 05:12:45.750 170 12635.58 157.07 55000.20 88888.00 2012-06-18 05:12:45.875 170 12635.55 157.15 55000.20 88888.00 2012-06-18 05:12:46.000 170 12635.58 157.12 55000.18 88888.00 2012-06-18 05:12:46.125 170 12635.55 157.15 55000.18 88888.00 2012-06-18 05:12:46.250 170 12635.50 157.15 55000.18 88888.00 2012-06-18 05:12:46.375 170 12635.58 157.15 55000.18 88888.00 2012-06-18 05:12:46.500 170 12635.60 157.15 55000.20 88888.00 2012-06-18 05:12:46.625 170 12635.65 157.20 55000.20 88888.00 2012-06-18 05:12:46.750 170 12635.62 157.25 55000.20 88888.00 2012-06-18 05:12:46.875 170 12635.60 157.30 55000.18 88888.00 2012-06-18 05:12:47.000 170 12635.62 157.30 55000.20 88888.00 2012-06-18 05:12:47.125 170 12635.60 157.32 55000.22 88888.00 2012-06-18 05:12:47.250 170 12635.58 157.35 55000.22 88888.00 2012-06-18 05:12:47.375 170 12635.65 157.38 55000.20 88888.00 2012-06-18 05:12:47.500 170 12635.70 157.38 55000.20 88888.00 2012-06-18 05:12:47.625 170 12635.70 157.43 55000.20 88888.00 2012-06-18 05:12:47.750 170 12635.73 157.47 55000.20 88888.00 2012-06-18 05:12:47.875 170 12635.80 157.50 55000.20 88888.00 2012-06-18 05:12:48.000 170 12635.85 157.53 55000.20 88888.00 2012-06-18 05:12:48.125 170 12635.83 157.53 55000.20 88888.00 2012-06-18 05:12:48.250 170 12635.88 157.53 55000.18 88888.00 2012-06-18 05:12:48.375 170 12635.90 157.55 55000.18 88888.00 2012-06-18 05:12:48.500 170 12635.85 157.57 55000.22 88888.00 2012-06-18 05:12:48.625 170 12635.83 157.60 55000.22 88888.00 2012-06-18 05:12:48.750 170 12635.83 157.65 55000.20 88888.00 2012-06-18 05:12:48.875 170 12635.88 157.65 55000.20 88888.00 2012-06-18 05:12:49.000 170 12635.90 157.68 55000.18 88888.00 2012-06-18 05:12:49.125 170 12635.92 157.68 55000.20 88888.00 2012-06-18 05:12:49.250 170 12635.90 157.72 55000.22 88888.00 2012-06-18 05:12:49.375 170 12635.95 157.75 55000.22 88888.00 2012-06-18 05:12:49.500 170 12635.98 157.82 55000.25 88888.00 2012-06-18 05:12:49.625 170 12636.00 157.85 55000.22 88888.00 2012-06-18 05:12:49.750 170 12636.05 157.90 55000.22 88888.00 2012-06-18 05:12:49.875 170 12636.08 157.88 55000.25 88888.00 2012-06-18 05:12:50.000 170 12636.02 157.90 55000.22 88888.00 2012-06-18 05:12:50.125 170 12636.02 157.93 55000.22 88888.00 2012-06-18 05:12:50.250 170 12636.08 157.95 55000.28 88888.00 2012-06-18 05:12:50.375 170 12636.12 157.97 55000.25 88888.00 2012-06-18 05:12:50.500 170 12636.17 157.97 55000.22 88888.00 2012-06-18 05:12:50.625 170 12636.23 158.03 55000.22 88888.00 2012-06-18 05:12:50.750 170 12636.25 158.03 55000.22 88888.00 2012-06-18 05:12:50.875 170 12636.25 158.05 55000.25 88888.00 2012-06-18 05:12:51.000 170 12636.30 158.07 55000.25 88888.00 2012-06-18 05:12:51.125 170 12636.35 158.10 55000.28 88888.00 2012-06-18 05:12:51.250 170 12636.35 158.10 55000.22 88888.00 2012-06-18 05:12:51.375 170 12636.33 158.12 55000.22 88888.00 2012-06-18 05:12:51.500 170 12636.33 158.12 55000.22 88888.00 2012-06-18 05:12:51.625 170 12636.33 158.15 55000.28 88888.00 2012-06-18 05:12:51.750 170 12636.38 158.18 55000.25 88888.00 2012-06-18 05:12:51.875 170 12636.42 158.18 55000.25 88888.00 2012-06-18 05:12:52.000 170 12636.42 158.22 55000.28 88888.00 2012-06-18 05:12:52.125 170 12636.42 158.25 55000.25 88888.00 2012-06-18 05:12:52.250 170 12636.42 158.25 55000.25 88888.00 2012-06-18 05:12:52.375 170 12636.50 158.25 55000.25 88888.00 2012-06-18 05:12:52.500 170 12636.58 158.35 55000.28 88888.00 2012-06-18 05:12:52.625 170 12636.58 158.35 55000.28 88888.00 2012-06-18 05:12:52.750 170 12636.62 158.32 55000.28 88888.00 2012-06-18 05:12:52.875 170 12636.65 158.35 55000.28 88888.00 2012-06-18 05:12:53.000 170 12636.73 158.38 55000.25 88888.00 2012-06-18 05:12:53.125 170 12636.80 158.40 55000.28 88888.00 2012-06-18 05:12:53.250 170 12636.75 158.40 55000.28 88888.00 2012-06-18 05:12:53.375 170 12636.80 158.43 55000.25 88888.00 2012-06-18 05:12:53.500 170 12636.80 158.45 55000.28 88888.00 2012-06-18 05:12:53.625 170 12636.80 158.45 55000.28 88888.00 2012-06-18 05:12:53.750 170 12636.83 158.53 55000.30 88888.00 2012-06-18 05:12:53.875 170 12636.80 158.53 55000.30 88888.00 2012-06-18 05:12:54.000 170 12636.83 158.55 55000.30 88888.00 2012-06-18 05:12:54.125 170 12636.80 158.53 55000.30 88888.00 2012-06-18 05:12:54.250 170 12636.77 158.53 55000.28 88888.00 2012-06-18 05:12:54.375 170 12636.80 158.55 55000.30 88888.00 2012-06-18 05:12:54.500 170 12636.77 158.55 55000.30 88888.00 2012-06-18 05:12:54.625 170 12636.80 158.60 55000.32 88888.00 2012-06-18 05:12:54.750 170 12636.85 158.60 55000.35 88888.00 2012-06-18 05:12:54.875 170 12636.85 158.60 55000.35 88888.00 2012-06-18 05:12:55.000 170 12636.80 158.60 55000.30 88888.00 2012-06-18 05:12:55.125 170 12636.77 158.65 55000.32 88888.00 2012-06-18 05:12:55.250 170 12636.80 158.68 55000.35 88888.00 2012-06-18 05:12:55.375 170 12636.90 158.75 55000.35 88888.00 2012-06-18 05:12:55.500 170 12636.92 158.78 55000.32 88888.00 2012-06-18 05:12:55.625 170 12636.92 158.72 55000.35 88888.00 2012-06-18 05:12:55.750 170 12636.92 158.68 55000.35 88888.00 2012-06-18 05:12:55.875 170 12636.95 158.70 55000.38 88888.00 2012-06-18 05:12:56.000 170 12636.90 158.78 55000.35 88888.00 2012-06-18 05:12:56.125 170 12636.90 158.80 55000.40 88888.00 2012-06-18 05:12:56.250 170 12636.95 158.80 55000.43 88888.00 2012-06-18 05:12:56.375 170 12637.00 158.85 55000.40 88888.00 2012-06-18 05:12:56.500 170 12637.00 158.88 55000.43 88888.00 2012-06-18 05:12:56.625 170 12637.00 158.90 55000.47 88888.00 2012-06-18 05:12:56.750 170 12637.00 158.93 55000.47 88888.00 2012-06-18 05:12:56.875 170 12637.08 158.93 55000.43 88888.00 2012-06-18 05:12:57.000 170 12637.08 158.93 55000.40 88888.00 2012-06-18 05:12:57.125 170 12637.08 158.93 55000.43 88888.00 2012-06-18 05:12:57.250 170 12637.02 158.93 55000.45 88888.00 2012-06-18 05:12:57.375 170 12637.12 159.00 55000.45 88888.00 2012-06-18 05:12:57.500 170 12637.17 159.00 55000.45 88888.00 2012-06-18 05:12:57.625 170 12637.12 159.00 55000.47 88888.00 2012-06-18 05:12:57.750 170 12637.08 159.03 55000.47 88888.00 2012-06-18 05:12:57.875 170 12637.10 159.05 55000.50 88888.00 2012-06-18 05:12:58.000 170 12637.17 159.05 55000.45 88888.00 2012-06-18 05:12:58.125 170 12637.20 159.07 55000.47 88888.00 2012-06-18 05:12:58.250 170 12637.25 159.15 55000.50 88888.00 2012-06-18 05:12:58.375 170 12637.35 159.18 55000.50 88888.00 2012-06-18 05:12:58.500 170 12637.23 159.15 55000.47 88888.00 2012-06-18 05:12:58.625 170 12637.15 159.18 55000.47 88888.00 2012-06-18 05:12:58.750 170 12637.20 159.18 55000.50 88888.00 2012-06-18 05:12:58.875 170 12637.20 159.20 55000.50 88888.00 2012-06-18 05:12:59.000 170 12637.25 159.22 55000.50 88888.00 2012-06-18 05:12:59.125 170 12637.33 159.25 55000.50 88888.00 2012-06-18 05:12:59.250 170 12637.35 159.22 55000.50 88888.00 2012-06-18 05:12:59.375 170 12637.33 159.25 55000.53 88888.00 2012-06-18 05:12:59.500 170 12637.35 159.28 55000.53 88888.00 2012-06-18 05:12:59.625 170 12637.40 159.30 55000.55 88888.00 2012-06-18 05:12:59.750 170 12637.45 159.32 55000.55 88888.00 2012-06-18 05:12:59.875 170 12637.40 159.32 55000.53 88888.00 2012-06-18 05:13:00.000 170 12637.42 159.32 55000.53 88888.00 2012-06-18 05:13:00.125 170 12637.45 159.35 55000.55 88888.00 2012-06-18 05:13:00.250 170 12637.42 159.40 55000.57 88888.00 2012-06-18 05:13:00.375 170 12637.48 159.40 55000.55 88888.00 2012-06-18 05:13:00.500 170 12637.50 159.38 55000.57 88888.00 2012-06-18 05:13:00.625 170 12637.50 159.43 55000.60 88888.00 2012-06-18 05:13:00.750 170 12637.45 159.47 55000.60 88888.00 2012-06-18 05:13:00.875 170 12637.42 159.45 55000.60 88888.00 2012-06-18 05:13:01.000 170 12637.45 159.43 55000.60 88888.00 2012-06-18 05:13:01.125 170 12637.50 159.45 55000.62 88888.00 2012-06-18 05:13:01.250 170 12637.45 159.45 55000.65 88888.00 2012-06-18 05:13:01.375 170 12637.48 159.50 55000.65 88888.00 2012-06-18 05:13:01.500 170 12637.55 159.50 55000.65 88888.00 2012-06-18 05:13:01.625 170 12637.58 159.47 55000.65 88888.00 2012-06-18 05:13:01.750 170 12637.58 159.50 55000.65 88888.00 2012-06-18 05:13:01.875 170 12637.58 159.47 55000.62 88888.00 2012-06-18 05:13:02.000 170 12637.60 159.50 55000.65 88888.00 2012-06-18 05:13:02.125 170 12637.65 159.50 55000.65 88888.00 2012-06-18 05:13:02.250 170 12637.60 159.50 55000.68 88888.00 2012-06-18 05:13:02.375 170 12637.58 159.55 55000.68 88888.00 2012-06-18 05:13:02.500 170 12637.60 159.57 55000.68 88888.00 2012-06-18 05:13:02.625 170 12637.60 159.60 55000.68 88888.00 2012-06-18 05:13:02.750 170 12637.50 159.60 55000.68 88888.00 2012-06-18 05:13:02.875 170 12637.48 159.57 55000.65 88888.00 2012-06-18 05:13:03.000 170 12637.55 159.57 55000.68 88888.00 2012-06-18 05:13:03.125 170 12637.62 159.60 55000.68 88888.00 2012-06-18 05:13:03.250 170 12637.60 159.57 55000.68 88888.00 2012-06-18 05:13:03.375 170 12637.62 159.62 55000.68 88888.00 2012-06-18 05:13:03.500 170 12637.65 159.68 55000.70 88888.00 2012-06-18 05:13:03.625 170 12637.62 159.68 55000.68 88888.00 2012-06-18 05:13:03.750 170 12637.60 159.68 55000.68 88888.00 2012-06-18 05:13:03.875 170 12637.60 159.70 55000.70 88888.00 2012-06-18 05:13:04.000 170 12637.60 159.75 55000.70 88888.00 2012-06-18 05:13:04.125 170 12637.65 159.75 55000.72 88888.00 2012-06-18 05:13:04.250 170 12637.67 159.72 55000.72 88888.00 2012-06-18 05:13:04.375 170 12637.70 159.80 55000.70 88888.00 2012-06-18 05:13:04.500 170 12637.70 159.82 55000.72 88888.00 2012-06-18 05:13:04.625 170 12637.67 159.80 55000.72 88888.00 2012-06-18 05:13:04.750 170 12637.67 159.82 55000.72 88888.00 2012-06-18 05:13:04.875 170 12637.73 159.85 55000.70 88888.00 2012-06-18 05:13:05.000 170 12637.75 159.90 55000.72 88888.00 2012-06-18 05:13:05.125 170 12637.70 159.93 55000.75 88888.00 2012-06-18 05:13:05.250 170 12637.70 159.93 55000.78 88888.00 2012-06-18 05:13:05.375 170 12637.75 159.95 55000.75 88888.00 2012-06-18 05:13:05.500 170 12637.83 159.97 55000.78 88888.00 2012-06-18 05:13:05.625 170 12637.88 160.03 55000.78 88888.00 2012-06-18 05:13:05.750 170 12637.88 160.03 55000.78 88888.00 2012-06-18 05:13:05.875 170 12637.90 160.05 55000.75 88888.00 2012-06-18 05:13:06.000 170 12637.95 160.07 55000.70 88888.00 2012-06-18 05:13:06.125 170 12638.02 160.07 55000.75 88888.00 2012-06-18 05:13:06.250 170 12638.05 160.12 55000.78 88888.00 2012-06-18 05:13:06.375 170 12638.00 160.12 55000.75 88888.00 2012-06-18 05:13:06.500 170 12638.05 160.12 55000.78 88888.00 2012-06-18 05:13:06.625 170 12638.12 160.15 55000.78 88888.00 2012-06-18 05:13:06.750 170 12638.08 160.20 55000.75 88888.00 2012-06-18 05:13:06.875 170 12638.00 160.22 55000.80 88888.00 2012-06-18 05:13:07.000 170 12638.02 160.25 55000.78 88888.00 2012-06-18 05:13:07.125 170 12638.05 160.25 55000.80 88888.00 2012-06-18 05:13:07.250 170 12638.00 160.28 55000.80 88888.00 2012-06-18 05:13:07.375 170 12638.08 160.32 55000.80 88888.00 2012-06-18 05:13:07.500 170 12638.10 160.38 55000.80 88888.00 2012-06-18 05:13:07.625 170 12638.10 160.38 55000.80 88888.00 2012-06-18 05:13:07.750 170 12638.10 160.38 55000.78 88888.00 2012-06-18 05:13:07.875 170 12638.12 160.43 55000.78 88888.00 2012-06-18 05:13:08.000 170 12638.17 160.47 55000.80 88888.00 2012-06-18 05:13:08.125 170 12638.25 160.53 55000.78 88888.00 2012-06-18 05:13:08.250 170 12638.20 160.50 55000.78 88888.00 2012-06-18 05:13:08.375 170 12638.23 160.55 55000.80 88888.00 2012-06-18 05:13:08.500 170 12638.17 160.62 55000.78 88888.00 2012-06-18 05:13:08.625 170 12638.17 160.60 55000.80 88888.00 2012-06-18 05:13:08.750 170 12638.23 160.60 55000.80 88888.00 2012-06-18 05:13:08.875 170 12638.30 160.65 55000.80 88888.00 2012-06-18 05:13:09.000 170 12638.33 160.65 55000.80 88888.00 2012-06-18 05:13:09.125 170 12638.33 160.70 55000.82 88888.00 2012-06-18 05:13:09.250 170 12638.38 160.72 55000.82 88888.00 2012-06-18 05:13:09.375 170 12638.40 160.78 55000.82 88888.00 2012-06-18 05:13:09.500 170 12638.45 160.75 55000.82 88888.00 2012-06-18 05:13:09.625 170 12638.45 160.75 55000.82 88888.00 2012-06-18 05:13:09.750 170 12638.42 160.75 55000.80 88888.00 2012-06-18 05:13:09.875 170 12638.42 160.80 55000.82 88888.00 2012-06-18 05:13:10.000 170 12638.48 160.82 55000.82 88888.00 2012-06-18 05:13:10.125 170 12638.45 160.85 55000.85 88888.00 2012-06-18 05:13:10.250 170 12638.50 160.85 55000.85 88888.00 2012-06-18 05:13:10.375 170 12638.50 160.88 55000.85 88888.00 2012-06-18 05:13:10.500 170 12638.45 160.93 55000.85 88888.00 2012-06-18 05:13:10.625 170 12638.48 160.93 55000.85 88888.00 2012-06-18 05:13:10.750 170 12638.52 160.95 55000.82 88888.00 2012-06-18 05:13:10.875 170 12638.50 160.93 55000.85 88888.00 2012-06-18 05:13:11.000 170 12638.48 160.95 55000.85 88888.00 2012-06-18 05:13:11.125 170 12638.52 160.97 55000.85 88888.00 2012-06-18 05:13:11.250 170 12638.52 160.97 55000.88 88888.00 2012-06-18 05:13:11.375 170 12638.50 161.05 55000.88 88888.00 2012-06-18 05:13:11.500 170 12638.48 161.05 55000.88 88888.00 2012-06-18 05:13:11.625 170 12638.45 161.10 55000.90 88888.00 2012-06-18 05:13:11.750 170 12638.52 161.12 55000.90 88888.00 2012-06-18 05:13:11.875 170 12638.60 161.10 55000.90 88888.00 2012-06-18 05:13:12.000 170 12638.60 161.07 55000.90 88888.00 2012-06-18 05:13:12.125 170 12638.62 161.10 55000.90 88888.00 2012-06-18 05:13:12.250 170 12638.62 161.10 55000.95 88888.00 2012-06-18 05:13:12.375 170 12638.60 161.15 55000.93 88888.00 2012-06-18 05:13:12.500 170 12638.65 161.15 55000.93 88888.00 2012-06-18 05:13:12.625 170 12638.73 161.15 55000.93 88888.00 2012-06-18 05:13:12.750 170 12638.77 161.20 55000.93 88888.00 2012-06-18 05:13:12.875 170 12638.75 161.22 55000.93 88888.00 2012-06-18 05:13:13.000 170 12638.75 161.22 55000.93 88888.00 2012-06-18 05:13:13.125 170 12638.75 161.22 55000.95 88888.00 2012-06-18 05:13:13.250 170 12638.70 161.25 55000.93 88888.00 2012-06-18 05:13:13.375 170 12638.65 161.25 55000.95 88888.00 2012-06-18 05:13:13.500 170 12638.70 161.30 55000.95 88888.00 2012-06-18 05:13:13.625 170 12638.73 161.32 55000.97 88888.00 2012-06-18 05:13:13.750 170 12638.70 161.32 55000.95 88888.00 2012-06-18 05:13:13.875 170 12638.75 161.38 55001.00 88888.00 2012-06-18 05:13:14.000 170 12638.75 161.43 55000.97 88888.00 2012-06-18 05:13:14.125 170 12638.75 161.43 55000.97 88888.00 2012-06-18 05:13:14.250 170 12638.77 161.38 55000.97 88888.00 2012-06-18 05:13:14.375 170 12638.73 161.45 55001.00 88888.00 2012-06-18 05:13:14.500 170 12638.70 161.50 55001.00 88888.00 2012-06-18 05:13:14.625 170 12638.73 161.55 55001.03 88888.00 2012-06-18 05:13:14.750 170 12638.75 161.57 55001.03 88888.00 2012-06-18 05:13:14.875 170 12638.77 161.53 55001.00 88888.00 2012-06-18 05:13:15.000 170 12638.80 161.50 55001.00 88888.00 2012-06-18 05:13:15.125 170 12638.75 161.53 55000.97 88888.00 2012-06-18 05:13:15.250 170 12638.73 161.55 55001.03 88888.00 2012-06-18 05:13:15.375 170 12638.70 161.57 55001.03 88888.00 2012-06-18 05:13:15.500 170 12638.73 161.57 55001.05 88888.00 2012-06-18 05:13:15.625 170 12638.77 161.60 55001.05 88888.00 2012-06-18 05:13:15.750 170 12638.80 161.62 55001.05 88888.00 2012-06-18 05:13:15.875 170 12638.75 161.62 55001.07 88888.00 2012-06-18 05:13:16.000 170 12638.75 161.65 55001.07 88888.00 2012-06-18 05:13:16.125 170 12638.75 161.68 55001.10 88888.00 2012-06-18 05:13:16.250 170 12638.75 161.68 55001.10 88888.00 2012-06-18 05:13:16.375 170 12638.80 161.72 55001.07 88888.00 2012-06-18 05:13:16.500 170 12638.83 161.75 55001.12 88888.00 2012-06-18 05:13:16.625 170 12638.75 161.78 55001.10 88888.00 2012-06-18 05:13:16.750 170 12638.75 161.78 55001.07 88888.00 2012-06-18 05:13:16.875 170 12638.77 161.78 55001.10 88888.00 2012-06-18 05:13:17.000 170 12638.88 161.78 55001.10 88888.00 2012-06-18 05:13:17.125 170 12638.88 161.82 55001.12 88888.00 2012-06-18 05:13:17.250 170 12638.88 161.88 55001.15 88888.00 2012-06-18 05:13:17.375 170 12638.92 161.90 55001.18 88888.00 2012-06-18 05:13:17.500 170 12638.90 161.93 55001.18 88888.00 2012-06-18 05:13:17.625 170 12638.83 161.93 55001.18 88888.00 2012-06-18 05:13:17.750 170 12638.90 161.95 55001.15 88888.00 2012-06-18 05:13:17.875 170 12639.00 162.00 55001.18 88888.00 2012-06-18 05:13:18.000 170 12639.00 162.03 55001.20 88888.00 2012-06-18 05:13:18.125 170 12638.98 162.05 55001.20 88888.00 2012-06-18 05:13:18.250 170 12639.00 162.03 55001.18 88888.00 2012-06-18 05:13:18.375 170 12639.05 162.10 55001.18 88888.00 2012-06-18 05:13:18.500 170 12639.08 162.15 55001.15 88888.00 2012-06-18 05:13:18.625 170 12639.05 162.15 55001.18 88888.00 2012-06-18 05:13:18.750 170 12639.05 162.18 55001.22 88888.00 2012-06-18 05:13:18.875 170 12639.00 162.15 55001.20 88888.00 2012-06-18 05:13:19.000 170 12639.05 162.15 55001.20 88888.00 2012-06-18 05:13:19.125 170 12639.10 162.20 55001.20 88888.00 2012-06-18 05:13:19.250 170 12639.08 162.18 55001.20 88888.00 2012-06-18 05:13:19.375 170 12639.10 162.22 55001.22 88888.00 2012-06-18 05:13:19.500 170 12639.12 162.25 55001.20 88888.00 2012-06-18 05:13:19.625 170 12639.15 162.30 55001.22 88888.00 2012-06-18 05:13:19.750 170 12639.15 162.32 55001.30 88888.00 2012-06-18 05:13:19.875 170 12639.10 162.32 55001.28 88888.00 2012-06-18 05:13:20.000 170 12639.10 162.35 55001.22 88888.00 2012-06-18 05:13:20.125 170 12639.12 162.43 55001.22 88888.00 2012-06-18 05:13:20.250 170 12639.20 162.43 55001.25 88888.00 2012-06-18 05:13:20.375 170 12639.20 162.45 55001.28 88888.00 2012-06-18 05:13:20.500 170 12639.20 162.50 55001.25 88888.00 2012-06-18 05:13:20.625 170 12639.23 162.50 55001.25 88888.00 2012-06-18 05:13:20.750 170 12639.27 162.55 55001.28 88888.00 2012-06-18 05:13:20.875 170 12639.27 162.57 55001.28 88888.00 2012-06-18 05:13:21.000 170 12639.27 162.57 55001.28 88888.00 2012-06-18 05:13:21.125 170 12639.30 162.60 55001.28 88888.00 2012-06-18 05:13:21.250 170 12639.27 162.65 55001.32 88888.00 2012-06-18 05:13:21.375 170 12639.35 162.70 55001.32 88888.00 2012-06-18 05:13:21.500 170 12639.40 162.70 55001.32 88888.00 2012-06-18 05:13:21.625 170 12639.40 162.75 55001.32 88888.00 2012-06-18 05:13:21.750 170 12639.45 162.80 55001.35 88888.00 2012-06-18 05:13:21.875 170 12639.42 162.80 55001.38 88888.00 2012-06-18 05:13:22.000 170 12639.45 162.82 55001.32 88888.00 2012-06-18 05:13:22.125 170 12639.55 162.82 55001.32 88888.00 2012-06-18 05:13:22.250 170 12639.60 162.88 55001.32 88888.00 2012-06-18 05:13:22.375 170 12639.55 162.90 55001.32 88888.00 2012-06-18 05:13:22.500 170 12639.50 162.93 55001.32 88888.00 2012-06-18 05:13:22.625 170 12639.52 162.95 55001.30 88888.00 2012-06-18 05:13:22.750 170 12639.62 163.03 55001.32 88888.00 2012-06-18 05:13:22.875 170 12639.70 163.10 55001.32 88888.00 2012-06-18 05:13:23.000 170 12639.67 163.12 55001.28 88888.00 2012-06-18 05:13:23.125 170 12639.62 163.12 55001.28 88888.00 2012-06-18 05:13:23.250 170 12639.55 163.15 55001.32 88888.00 2012-06-18 05:13:23.375 170 12639.58 163.22 55001.32 88888.00 2012-06-18 05:13:23.500 170 12639.70 163.25 55001.30 88888.00 2012-06-18 05:13:23.625 170 12639.77 163.28 55001.30 88888.00 2012-06-18 05:13:23.750 170 12639.75 163.28 55001.30 88888.00 2012-06-18 05:13:23.875 170 12639.80 163.30 55001.30 88888.00 2012-06-18 05:13:24.000 170 12639.85 163.35 55001.28 88888.00 2012-06-18 05:13:24.125 170 12639.80 163.40 55001.30 88888.00 2012-06-18 05:13:24.250 170 12639.80 163.45 55001.32 88888.00 2012-06-18 05:13:24.375 170 12639.88 163.50 55001.30 88888.00 2012-06-18 05:13:24.500 170 12639.95 163.53 55001.30 88888.00 2012-06-18 05:13:24.625 170 12639.98 163.57 55001.32 88888.00 2012-06-18 05:13:24.750 170 12639.98 163.60 55001.32 88888.00 2012-06-18 05:13:24.875 170 12640.02 163.62 55001.32 88888.00 2012-06-18 05:13:25.000 170 12640.08 163.70 55001.32 88888.00 2012-06-18 05:13:25.125 170 12640.05 163.72 55001.35 88888.00 2012-06-18 05:13:25.250 170 12640.05 163.78 55001.35 88888.00 2012-06-18 05:13:25.375 170 12640.08 163.82 55001.32 88888.00 2012-06-18 05:13:25.500 170 12640.10 163.85 55001.35 88888.00 2012-06-18 05:13:25.625 170 12640.12 163.88 55001.30 88888.00 2012-06-18 05:13:25.750 170 12640.10 163.90 55001.28 88888.00 2012-06-18 05:13:25.875 170 12640.05 163.95 55001.30 88888.00 2012-06-18 05:13:26.000 170 12640.05 163.97 55001.28 88888.00 2012-06-18 05:13:26.125 170 12640.12 164.03 55001.30 88888.00 2012-06-18 05:13:26.250 170 12640.12 164.03 55001.32 88888.00 2012-06-18 05:13:26.375 170 12640.05 164.07 55001.32 88888.00 2012-06-18 05:13:26.500 170 12640.02 164.12 55001.30 88888.00 2012-06-18 05:13:26.625 170 12640.08 164.18 55001.32 88888.00 2012-06-18 05:13:26.750 170 12640.17 164.20 55001.32 88888.00 2012-06-18 05:13:26.875 170 12640.23 164.28 55001.32 88888.00 2012-06-18 05:13:27.000 170 12640.20 164.30 55001.32 88888.00 2012-06-18 05:13:27.125 170 12640.15 164.35 55001.35 88888.00 2012-06-18 05:13:27.250 170 12640.08 164.38 55001.35 88888.00 2012-06-18 05:13:27.375 170 12640.10 164.43 55001.32 88888.00 2012-06-18 05:13:27.500 170 12640.12 164.45 55001.30 88888.00 2012-06-18 05:13:27.625 170 12640.15 164.50 55001.32 88888.00 2012-06-18 05:13:27.750 170 12640.20 164.55 55001.32 88888.00 2012-06-18 05:13:27.875 170 12640.23 164.55 55001.32 88888.00 2012-06-18 05:13:28.000 170 12640.25 164.57 55001.32 88888.00 2012-06-18 05:13:28.125 170 12640.25 164.65 55001.35 88888.00 2012-06-18 05:13:28.250 170 12640.23 164.68 55001.35 88888.00 2012-06-18 05:13:28.375 170 12640.20 164.72 55001.38 88888.00 2012-06-18 05:13:28.500 170 12640.12 164.75 55001.35 88888.00 2012-06-18 05:13:28.625 170 12640.12 164.75 55001.32 88888.00 2012-06-18 05:13:28.750 170 12640.12 164.78 55001.35 88888.00 2012-06-18 05:13:28.875 170 12640.10 164.80 55001.35 88888.00 2012-06-18 05:13:29.000 170 12640.08 164.85 55001.38 88888.00 2012-06-18 05:13:29.125 170 12640.17 164.88 55001.38 88888.00 2012-06-18 05:13:29.250 170 12640.27 164.90 55001.38 88888.00 2012-06-18 05:13:29.375 170 12640.25 164.90 55001.32 88888.00 2012-06-18 05:13:29.500 170 12640.20 164.90 55001.35 88888.00 2012-06-18 05:13:29.625 170 12640.15 164.93 55001.35 88888.00 2012-06-18 05:13:29.750 170 12640.15 164.95 55001.35 88888.00 2012-06-18 05:13:29.875 170 12640.20 164.97 55001.35 88888.00 2012-06-18 05:13:30.000 170 12640.20 165.03 55001.35 88888.00 2012-06-18 05:13:30.125 170 12640.30 165.03 55001.35 88888.00 2012-06-18 05:13:30.250 170 12640.30 165.00 55001.35 88888.00 2012-06-18 05:13:30.375 170 12640.27 165.03 55001.32 88888.00 2012-06-18 05:13:30.500 170 12640.25 165.05 55001.32 88888.00 2012-06-18 05:13:30.625 170 12640.27 165.07 55001.30 88888.00 2012-06-18 05:13:30.750 170 12640.27 165.12 55001.32 88888.00 2012-06-18 05:13:30.875 170 12640.33 165.10 55001.35 88888.00 2012-06-18 05:13:31.000 170 12640.35 165.10 55001.30 88888.00 2012-06-18 05:13:31.125 170 12640.35 165.10 55001.30 88888.00 2012-06-18 05:13:31.250 170 12640.35 165.10 55001.32 88888.00 2012-06-18 05:13:31.375 170 12640.42 165.15 55001.32 88888.00 2012-06-18 05:13:31.500 170 12640.45 165.15 55001.32 88888.00 2012-06-18 05:13:31.625 170 12640.52 165.18 55001.32 88888.00 2012-06-18 05:13:31.750 170 12640.52 165.20 55001.32 88888.00 2012-06-18 05:13:31.875 170 12640.50 165.22 55001.32 88888.00 2012-06-18 05:13:32.000 170 12640.55 165.20 55001.32 88888.00 2012-06-18 05:13:32.125 170 12640.58 165.20 55001.32 88888.00 2012-06-18 05:13:32.250 170 12640.60 165.22 55001.30 88888.00 2012-06-18 05:13:32.375 170 12640.62 165.22 55001.28 88888.00 2012-06-18 05:13:32.500 170 12640.62 165.22 55001.28 88888.00 2012-06-18 05:13:32.625 170 12640.62 165.22 55001.30 88888.00 2012-06-18 05:13:32.750 170 12640.65 165.25 55001.30 88888.00 2012-06-18 05:13:32.875 170 12640.67 165.30 55001.30 88888.00 2012-06-18 05:13:33.000 170 12640.67 165.30 55001.28 88888.00 2012-06-18 05:13:33.125 170 12640.67 165.28 55001.25 88888.00 2012-06-18 05:13:33.250 170 12640.65 165.22 55001.28 88888.00 2012-06-18 05:13:33.375 170 12640.62 165.20 55001.28 88888.00 2012-06-18 05:13:33.500 170 12640.60 165.22 55001.28 88888.00 2012-06-18 05:13:33.625 170 12640.60 165.25 55001.30 88888.00 2012-06-18 05:13:33.750 170 12640.60 165.28 55001.32 88888.00 2012-06-18 05:13:33.875 170 12640.58 165.28 55001.32 88888.00 2012-06-18 05:13:34.000 170 12640.62 165.25 55001.32 88888.00 2012-06-18 05:13:34.125 170 12640.67 165.25 55001.32 88888.00 2012-06-18 05:13:34.250 170 12640.73 165.22 55001.35 88888.00 2012-06-18 05:13:34.375 170 12640.77 165.28 55001.35 88888.00 2012-06-18 05:13:34.500 170 12640.70 165.28 55001.35 88888.00 2012-06-18 05:13:34.625 170 12640.67 165.22 55001.35 88888.00 2012-06-18 05:13:34.750 170 12640.62 165.22 55001.38 88888.00 2012-06-18 05:13:34.875 170 12640.58 165.25 55001.35 88888.00 2012-06-18 05:13:35.000 170 12640.65 165.22 55001.38 88888.00 2012-06-18 05:13:35.125 170 12640.62 165.18 55001.35 88888.00 2012-06-18 05:13:35.250 170 12640.62 165.12 55001.32 88888.00 2012-06-18 05:13:35.375 170 12640.67 165.18 55001.35 88888.00 2012-06-18 05:13:35.500 170 12640.77 165.18 55001.35 88888.00 2012-06-18 05:13:35.625 170 12640.77 165.12 55001.38 88888.00 2012-06-18 05:13:35.750 170 12640.70 165.07 55001.35 88888.00 2012-06-18 05:13:35.875 170 12640.62 165.07 55001.40 88888.00 2012-06-18 05:13:36.000 170 12640.60 165.07 55001.40 88888.00 2012-06-18 05:13:36.125 170 12640.58 165.05 55001.38 88888.00 2012-06-18 05:13:36.250 170 12640.60 165.05 55001.38 88888.00 2012-06-18 05:13:36.375 170 12640.65 165.05 55001.38 88888.00 2012-06-18 05:13:36.500 170 12640.65 165.05 55001.38 88888.00 2012-06-18 05:13:36.625 170 12640.65 165.05 55001.38 88888.00 2012-06-18 05:13:36.750 170 12640.60 165.03 55001.38 88888.00 2012-06-18 05:13:36.875 170 12640.50 164.95 55001.35 88888.00 2012-06-18 05:13:37.000 170 12640.48 164.97 55001.35 88888.00 2012-06-18 05:13:37.125 170 12640.58 165.00 55001.40 88888.00 2012-06-18 05:13:37.250 170 12640.58 165.00 55001.43 88888.00 2012-06-18 05:13:37.375 170 12640.60 165.00 55001.43 88888.00 2012-06-18 05:13:37.500 170 12640.58 164.97 55001.43 88888.00 2012-06-18 05:13:37.625 170 12640.50 164.95 55001.43 88888.00 2012-06-18 05:13:37.750 170 12640.50 164.95 55001.43 88888.00 2012-06-18 05:13:37.875 170 12640.58 164.97 55001.43 88888.00 2012-06-18 05:13:38.000 170 12640.58 165.00 55001.43 88888.00 2012-06-18 05:13:38.125 170 12640.60 164.97 55001.45 88888.00 2012-06-18 05:13:38.250 170 12640.60 164.93 55001.43 88888.00 2012-06-18 05:13:38.375 170 12640.62 164.93 55001.43 88888.00 2012-06-18 05:13:38.500 170 12640.75 164.95 55001.43 88888.00 2012-06-18 05:13:38.625 170 12640.73 164.97 55001.45 88888.00 2012-06-18 05:13:38.750 170 12640.70 164.93 55001.45 88888.00 2012-06-18 05:13:38.875 170 12640.65 164.95 55001.45 88888.00 2012-06-18 05:13:39.000 170 12640.67 164.97 55001.45 88888.00 2012-06-18 05:13:39.125 170 12640.65 165.00 55001.45 88888.00 2012-06-18 05:13:39.250 170 12640.65 165.00 55001.47 88888.00 2012-06-18 05:13:39.375 170 12640.62 164.97 55001.47 88888.00 2012-06-18 05:13:39.500 170 12640.60 165.03 55001.47 88888.00 2012-06-18 05:13:39.625 170 12640.58 165.03 55001.45 88888.00 2012-06-18 05:13:39.750 170 12640.60 165.03 55001.47 88888.00 2012-06-18 05:13:39.875 170 12640.58 165.03 55001.47 88888.00 2012-06-18 05:13:40.000 170 12640.62 165.03 55001.47 88888.00 2012-06-18 05:13:40.125 170 12640.67 165.05 55001.50 88888.00 2012-06-18 05:13:40.250 170 12640.67 165.07 55001.47 88888.00 2012-06-18 05:13:40.375 170 12640.65 165.07 55001.45 88888.00 2012-06-18 05:13:40.500 170 12640.70 165.10 55001.47 88888.00 2012-06-18 05:13:40.625 170 12640.80 165.10 55001.45 88888.00 2012-06-18 05:13:40.750 170 12640.83 165.12 55001.45 88888.00 2012-06-18 05:13:40.875 170 12640.77 165.07 55001.45 88888.00 2012-06-18 05:13:41.000 170 12640.77 165.15 55001.45 88888.00 2012-06-18 05:13:41.125 170 12640.83 165.20 55001.45 88888.00 2012-06-18 05:13:41.250 170 12640.85 165.20 55001.45 88888.00 2012-06-18 05:13:41.375 170 12640.83 165.22 55001.45 88888.00 2012-06-18 05:13:41.500 170 12640.77 165.25 55001.45 88888.00 2012-06-18 05:13:41.625 170 12640.73 165.28 55001.45 88888.00 2012-06-18 05:13:41.750 170 12640.75 165.30 55001.43 88888.00 2012-06-18 05:13:41.875 170 12640.85 165.30 55001.45 88888.00 2012-06-18 05:13:42.000 170 12640.88 165.35 55001.45 88888.00 2012-06-18 05:13:42.125 170 12640.90 165.40 55001.47 88888.00 2012-06-18 05:13:42.250 170 12640.85 165.40 55001.45 88888.00 2012-06-18 05:13:42.375 170 12640.92 165.45 55001.43 88888.00 2012-06-18 05:13:42.500 170 12640.98 165.47 55001.43 88888.00 2012-06-18 05:13:42.625 170 12641.02 165.50 55001.43 88888.00 2012-06-18 05:13:42.750 170 12641.00 165.53 55001.45 88888.00 2012-06-18 05:13:42.875 170 12641.08 165.53 55001.40 88888.00 2012-06-18 05:13:43.000 170 12641.05 165.50 55001.40 88888.00 2012-06-18 05:13:43.125 170 12641.02 165.55 55001.43 88888.00 2012-06-18 05:13:43.250 170 12641.00 165.60 55001.43 88888.00 2012-06-18 05:13:43.375 170 12641.08 165.62 55001.40 88888.00 2012-06-18 05:13:43.500 170 12641.12 165.65 55001.40 88888.00 2012-06-18 05:13:43.625 170 12641.10 165.68 55001.40 88888.00 2012-06-18 05:13:43.750 170 12641.12 165.70 55001.40 88888.00 2012-06-18 05:13:43.875 170 12641.23 165.75 55001.38 88888.00 2012-06-18 05:13:44.000 170 12641.27 165.75 55001.38 88888.00 2012-06-18 05:13:44.125 170 12641.25 165.82 55001.38 88888.00 2012-06-18 05:13:44.250 170 12641.23 165.85 55001.35 88888.00 2012-06-18 05:13:44.375 170 12641.27 165.88 55001.38 88888.00 2012-06-18 05:13:44.500 170 12641.30 165.93 55001.35 88888.00 2012-06-18 05:13:44.625 170 12641.27 165.93 55001.35 88888.00 2012-06-18 05:13:44.750 170 12641.30 165.93 55001.32 88888.00 2012-06-18 05:13:44.875 170 12641.38 166.00 55001.32 88888.00 2012-06-18 05:13:45.000 170 12641.40 166.03 55001.30 88888.00 2012-06-18 05:13:45.125 170 12641.40 166.03 55001.28 88888.00 2012-06-18 05:13:45.250 170 12641.35 166.03 55001.28 88888.00 2012-06-18 05:13:45.375 170 12641.35 166.10 55001.30 88888.00 2012-06-18 05:13:45.500 170 12641.38 166.10 55001.30 88888.00 2012-06-18 05:13:45.625 170 12641.38 166.12 55001.30 88888.00 2012-06-18 05:13:45.750 170 12641.42 166.15 55001.28 88888.00 2012-06-18 05:13:45.875 170 12641.40 166.15 55001.28 88888.00 2012-06-18 05:13:46.000 170 12641.42 166.22 55001.25 88888.00 2012-06-18 05:13:46.125 170 12641.55 166.25 55001.22 88888.00 2012-06-18 05:13:46.250 170 12641.62 166.22 55001.20 88888.00 2012-06-18 05:13:46.375 170 12641.60 166.28 55001.22 88888.00 2012-06-18 05:13:46.500 170 12641.52 166.32 55001.22 88888.00 2012-06-18 05:13:46.625 170 12641.55 166.35 55001.20 88888.00 2012-06-18 05:13:46.750 170 12641.62 166.35 55001.20 88888.00 2012-06-18 05:13:46.875 170 12641.65 166.38 55001.20 88888.00 2012-06-18 05:13:47.000 170 12641.67 166.38 55001.20 88888.00 2012-06-18 05:13:47.125 170 12641.73 166.43 55001.20 88888.00 2012-06-18 05:13:47.250 170 12641.80 166.45 55001.20 88888.00 2012-06-18 05:13:47.375 170 12641.85 166.45 55001.15 88888.00 2012-06-18 05:13:47.500 170 12641.85 166.43 55001.18 88888.00 2012-06-18 05:13:47.625 170 12641.88 166.47 55001.12 88888.00 2012-06-18 05:13:47.750 170 12641.92 166.50 55001.18 88888.00 2012-06-18 05:13:47.875 170 12641.92 166.55 55001.18 88888.00 2012-06-18 05:13:48.000 170 12641.90 166.55 55001.15 88888.00 2012-06-18 05:13:48.125 170 12641.88 166.53 55001.15 88888.00 2012-06-18 05:13:48.250 170 12641.92 166.55 55001.15 88888.00 2012-06-18 05:13:48.375 170 12642.02 166.55 55001.12 88888.00 2012-06-18 05:13:48.500 170 12642.10 166.57 55001.10 88888.00 2012-06-18 05:13:48.625 170 12642.08 166.57 55001.10 88888.00 2012-06-18 05:13:48.750 170 12642.08 166.57 55001.10 88888.00 2012-06-18 05:13:48.875 170 12642.08 166.60 55001.07 88888.00 2012-06-18 05:13:49.000 170 12642.05 166.60 55001.07 88888.00 2012-06-18 05:13:49.125 170 12642.10 166.62 55001.07 88888.00 2012-06-18 05:13:49.250 170 12642.17 166.60 55001.07 88888.00 2012-06-18 05:13:49.375 170 12642.17 166.62 55001.10 88888.00 2012-06-18 05:13:49.500 170 12642.15 166.68 55001.10 88888.00 2012-06-18 05:13:49.625 170 12642.12 166.68 55001.07 88888.00 2012-06-18 05:13:49.750 170 12642.10 166.62 55001.05 88888.00 2012-06-18 05:13:49.875 170 12642.12 166.65 55001.05 88888.00 2012-06-18 05:13:50.000 170 12642.20 166.68 55001.05 88888.00 2012-06-18 05:13:50.125 170 12642.23 166.70 55001.03 88888.00 2012-06-18 05:13:50.250 170 12642.15 166.65 55001.05 88888.00 2012-06-18 05:13:50.375 170 12642.12 166.65 55001.05 88888.00 2012-06-18 05:13:50.500 170 12642.15 166.65 55001.03 88888.00 2012-06-18 05:13:50.625 170 12642.20 166.70 55001.03 88888.00 2012-06-18 05:13:50.750 170 12642.15 166.72 55001.03 88888.00 2012-06-18 05:13:50.875 170 12642.15 166.75 55001.03 88888.00 2012-06-18 05:13:51.000 170 12642.12 166.75 55000.95 88888.00 2012-06-18 05:13:51.125 170 12642.10 166.75 55001.00 88888.00 2012-06-18 05:13:51.250 170 12642.12 166.80 55001.03 88888.00 2012-06-18 05:13:51.375 170 12642.17 166.80 55000.97 88888.00 2012-06-18 05:13:51.500 170 12642.23 166.82 55000.97 88888.00 2012-06-18 05:13:51.625 170 12642.25 166.80 55000.97 88888.00 2012-06-18 05:13:51.750 170 12642.23 166.80 55000.93 88888.00 2012-06-18 05:13:51.875 170 12642.23 166.85 55000.93 88888.00 2012-06-18 05:13:52.000 170 12642.25 166.82 55000.93 88888.00 2012-06-18 05:13:52.125 170 12642.27 166.85 55000.95 88888.00 2012-06-18 05:13:52.250 170 12642.23 166.88 55000.95 88888.00 2012-06-18 05:13:52.375 170 12642.27 166.88 55000.95 88888.00 2012-06-18 05:13:52.500 170 12642.33 166.88 55000.95 88888.00 2012-06-18 05:13:52.625 170 12642.33 166.90 55000.93 88888.00 2012-06-18 05:13:52.750 170 12642.30 166.90 55000.95 88888.00 2012-06-18 05:13:52.875 170 12642.27 166.93 55000.95 88888.00 2012-06-18 05:13:53.000 170 12642.27 166.95 55000.95 88888.00 2012-06-18 05:13:53.125 170 12642.27 166.95 55000.93 88888.00 2012-06-18 05:13:53.250 170 12642.30 166.97 55000.93 88888.00 2012-06-18 05:13:53.375 170 12642.27 166.97 55000.93 88888.00 2012-06-18 05:13:53.500 170 12642.30 166.97 55000.90 88888.00 2012-06-18 05:13:53.625 170 12642.27 166.95 55000.88 88888.00 2012-06-18 05:13:53.750 170 12642.23 166.95 55000.90 88888.00 2012-06-18 05:13:53.875 170 12642.27 166.95 55000.88 88888.00 2012-06-18 05:13:54.000 170 12642.25 166.97 55000.88 88888.00 2012-06-18 05:13:54.125 170 12642.23 166.97 55000.85 88888.00 2012-06-18 05:13:54.250 170 12642.25 167.03 55000.85 88888.00 2012-06-18 05:13:54.375 170 12642.30 167.05 55000.85 88888.00 2012-06-18 05:13:54.500 170 12642.30 167.05 55000.85 88888.00 2012-06-18 05:13:54.625 170 12642.27 167.07 55000.88 88888.00 2012-06-18 05:13:54.750 170 12642.25 167.07 55000.90 88888.00 2012-06-18 05:13:54.875 170 12642.20 167.07 55000.90 88888.00 2012-06-18 05:13:55.000 170 12642.17 167.07 55000.88 88888.00 2012-06-18 05:13:55.125 170 12642.20 167.07 55000.85 88888.00 2012-06-18 05:13:55.250 170 12642.20 167.10 55000.82 88888.00 2012-06-18 05:13:55.375 170 12642.23 167.12 55000.85 88888.00 2012-06-18 05:13:55.500 170 12642.17 167.12 55000.88 88888.00 2012-06-18 05:13:55.625 170 12642.17 167.15 55000.88 88888.00 2012-06-18 05:13:55.750 170 12642.23 167.15 55000.88 88888.00 2012-06-18 05:13:55.875 170 12642.27 167.12 55000.88 88888.00 2012-06-18 05:13:56.000 170 12642.25 167.15 55000.85 88888.00 2012-06-18 05:13:56.125 170 12642.23 167.18 55000.85 88888.00 2012-06-18 05:13:56.250 170 12642.15 167.18 55000.82 88888.00 2012-06-18 05:13:56.375 170 12642.15 167.18 55000.85 88888.00 2012-06-18 05:13:56.500 170 12642.12 167.20 55000.85 88888.00 2012-06-18 05:13:56.625 170 12642.12 167.20 55000.82 88888.00 2012-06-18 05:13:56.750 170 12642.10 167.22 55000.82 88888.00 2012-06-18 05:13:56.875 170 12642.12 167.28 55000.85 88888.00 2012-06-18 05:13:57.000 170 12642.10 167.30 55000.85 88888.00 2012-06-18 05:13:57.125 170 12642.08 167.32 55000.85 88888.00 2012-06-18 05:13:57.250 170 12642.08 167.32 55000.82 88888.00 2012-06-18 05:13:57.375 170 12642.10 167.35 55000.82 88888.00 2012-06-18 05:13:57.500 170 12642.02 167.38 55000.82 88888.00 2012-06-18 05:13:57.625 170 12642.02 167.40 55000.82 88888.00 2012-06-18 05:13:57.750 170 12642.00 167.40 55000.80 88888.00 2012-06-18 05:13:57.875 170 12641.98 167.43 55000.80 88888.00 2012-06-18 05:13:58.000 170 12641.98 167.45 55000.78 88888.00 2012-06-18 05:13:58.125 170 12641.98 167.43 55000.80 88888.00 2012-06-18 05:13:58.250 170 12641.95 167.45 55000.80 88888.00 2012-06-18 05:13:58.375 170 12642.00 167.47 55000.82 88888.00 2012-06-18 05:13:58.500 170 12642.00 167.50 55000.80 88888.00 2012-06-18 05:13:58.625 170 12642.02 167.53 55000.80 88888.00 2012-06-18 05:13:58.750 170 12642.02 167.55 55000.78 88888.00 2012-06-18 05:13:58.875 170 12642.00 167.55 55000.80 88888.00 2012-06-18 05:13:59.000 170 12641.95 167.62 55000.78 88888.00 2012-06-18 05:13:59.125 170 12641.95 167.68 55000.80 88888.00 2012-06-18 05:13:59.250 170 12641.95 167.68 55000.78 88888.00 2012-06-18 05:13:59.375 170 12641.98 167.68 55000.78 88888.00 2012-06-18 05:13:59.500 170 12641.98 167.70 55000.78 88888.00 2012-06-18 05:13:59.625 170 12641.98 167.72 55000.75 88888.00 2012-06-18 05:13:59.750 170 12641.98 167.75 55000.78 88888.00 2012-06-18 05:13:59.875 170 12641.90 167.75 55000.78 88888.00 2012-06-18 05:14:00.000 170 12641.85 167.75 55000.78 88888.00 2012-06-18 05:14:00.125 170 12641.80 167.80 55000.78 88888.00 2012-06-18 05:14:00.250 170 12641.77 167.78 55000.78 88888.00 2012-06-18 05:14:00.375 170 12641.80 167.80 55000.75 88888.00 2012-06-18 05:14:00.500 170 12641.83 167.80 55000.75 88888.00 2012-06-18 05:14:00.625 170 12641.77 167.80 55000.75 88888.00 2012-06-18 05:14:00.750 170 12641.75 167.80 55000.75 88888.00 2012-06-18 05:14:00.875 170 12641.77 167.82 55000.75 88888.00 2012-06-18 05:14:01.000 170 12641.77 167.82 55000.75 88888.00 2012-06-18 05:14:01.125 170 12641.75 167.88 55000.75 88888.00 2012-06-18 05:14:01.250 170 12641.77 167.88 55000.75 88888.00 2012-06-18 05:14:01.375 170 12641.73 167.88 55000.75 88888.00 2012-06-18 05:14:01.500 170 12641.65 167.90 55000.75 88888.00 2012-06-18 05:14:01.625 170 12641.65 167.95 55000.75 88888.00 2012-06-18 05:14:01.750 170 12641.70 167.97 55000.75 88888.00 2012-06-18 05:14:01.875 170 12641.67 167.97 55000.72 88888.00 2012-06-18 05:14:02.000 170 12641.67 167.97 55000.72 88888.00 2012-06-18 05:14:02.125 170 12641.75 167.95 55000.70 88888.00 2012-06-18 05:14:02.250 170 12641.73 167.90 55000.70 88888.00 2012-06-18 05:14:02.375 170 12641.77 167.95 55000.72 88888.00 2012-06-18 05:14:02.500 170 12641.88 167.97 55000.72 88888.00 2012-06-18 05:14:02.625 170 12641.83 167.95 55000.70 88888.00 2012-06-18 05:14:02.750 170 12641.83 167.95 55000.70 88888.00 2012-06-18 05:14:02.875 170 12641.83 167.95 55000.68 88888.00 2012-06-18 05:14:03.000 170 12641.85 167.97 55000.65 88888.00 2012-06-18 05:14:03.125 170 12641.85 168.00 55000.70 88888.00 2012-06-18 05:14:03.250 170 12641.77 167.95 55000.70 88888.00 2012-06-18 05:14:03.375 170 12641.70 167.93 55000.65 88888.00 2012-06-18 05:14:03.500 170 12641.73 167.95 55000.65 88888.00 2012-06-18 05:14:03.625 170 12641.77 167.97 55000.68 88888.00 2012-06-18 05:14:03.750 170 12641.77 167.95 55000.70 88888.00 2012-06-18 05:14:03.875 170 12641.83 167.95 55000.70 88888.00 2012-06-18 05:14:04.000 170 12641.85 167.95 55000.68 88888.00 2012-06-18 05:14:04.125 170 12641.80 167.95 55000.70 88888.00 2012-06-18 05:14:04.250 170 12641.80 167.93 55000.70 88888.00 2012-06-18 05:14:04.375 170 12641.85 167.93 55000.65 88888.00 2012-06-18 05:14:04.500 170 12641.92 167.93 55000.65 88888.00 2012-06-18 05:14:04.625 170 12641.92 167.90 55000.65 88888.00 2012-06-18 05:14:04.750 170 12641.90 167.95 55000.68 88888.00 2012-06-18 05:14:04.875 170 12641.90 167.95 55000.68 88888.00 2012-06-18 05:14:05.000 170 12641.88 167.93 55000.62 88888.00 2012-06-18 05:14:05.125 170 12641.90 167.88 55000.62 88888.00 2012-06-18 05:14:05.250 170 12641.88 167.85 55000.60 88888.00 2012-06-18 05:14:05.375 170 12641.92 167.88 55000.62 88888.00 2012-06-18 05:14:05.500 170 12641.92 167.88 55000.62 88888.00 2012-06-18 05:14:05.625 170 12641.92 167.82 55000.62 88888.00 2012-06-18 05:14:05.750 170 12641.98 167.82 55000.65 88888.00 2012-06-18 05:14:05.875 170 12641.95 167.82 55000.65 88888.00 2012-06-18 05:14:06.000 170 12641.98 167.85 55000.60 88888.00 2012-06-18 05:14:06.125 170 12641.95 167.80 55000.62 88888.00 2012-06-18 05:14:06.250 170 12641.98 167.78 55000.60 88888.00 2012-06-18 05:14:06.375 170 12642.08 167.75 55000.60 88888.00 2012-06-18 05:14:06.500 170 12642.05 167.75 55000.60 88888.00 2012-06-18 05:14:06.625 170 12642.02 167.78 55000.62 88888.00 2012-06-18 05:14:06.750 170 12641.98 167.80 55000.60 88888.00 2012-06-18 05:14:06.875 170 12641.98 167.80 55000.60 88888.00 2012-06-18 05:14:07.000 170 12641.90 167.78 55000.62 88888.00 2012-06-18 05:14:07.125 170 12641.83 167.75 55000.62 88888.00 2012-06-18 05:14:07.250 170 12641.83 167.70 55000.57 88888.00 2012-06-18 05:14:07.375 170 12641.92 167.70 55000.57 88888.00 2012-06-18 05:14:07.500 170 12641.95 167.72 55000.57 88888.00 2012-06-18 05:14:07.625 170 12641.90 167.78 55000.57 88888.00 2012-06-18 05:14:07.750 170 12641.88 167.80 55000.57 88888.00 2012-06-18 05:14:07.875 170 12641.88 167.80 55000.60 88888.00 2012-06-18 05:14:08.000 170 12641.90 167.75 55000.57 88888.00 2012-06-18 05:14:08.125 170 12641.85 167.75 55000.55 88888.00 2012-06-18 05:14:08.250 170 12641.85 167.75 55000.55 88888.00 2012-06-18 05:14:08.375 170 12641.92 167.78 55000.55 88888.00 2012-06-18 05:14:08.500 170 12641.92 167.75 55000.55 88888.00 2012-06-18 05:14:08.625 170 12641.90 167.78 55000.55 88888.00 2012-06-18 05:14:08.750 170 12641.88 167.72 55000.55 88888.00 2012-06-18 05:14:08.875 170 12641.95 167.75 55000.50 88888.00 2012-06-18 05:14:09.000 170 12641.98 167.75 55000.50 88888.00 2012-06-18 05:14:09.125 170 12641.98 167.75 55000.50 88888.00 2012-06-18 05:14:09.250 170 12641.92 167.75 55000.53 88888.00 2012-06-18 05:14:09.375 170 12641.92 167.75 55000.50 88888.00 2012-06-18 05:14:09.500 170 12641.92 167.75 55000.50 88888.00 2012-06-18 05:14:09.625 170 12641.95 167.80 55000.50 88888.00 2012-06-18 05:14:09.750 170 12641.92 167.78 55000.50 88888.00 2012-06-18 05:14:09.875 170 12641.98 167.78 55000.50 88888.00 2012-06-18 05:14:10.000 170 12641.92 167.78 55000.47 88888.00 2012-06-18 05:14:10.125 170 12641.95 167.82 55000.50 88888.00 2012-06-18 05:14:10.250 170 12641.98 167.82 55000.50 88888.00 2012-06-18 05:14:10.375 170 12641.98 167.85 55000.47 88888.00 2012-06-18 05:14:10.500 170 12642.00 167.85 55000.47 88888.00 2012-06-18 05:14:10.625 170 12642.02 167.88 55000.45 88888.00 2012-06-18 05:14:10.750 170 12642.10 167.85 55000.45 88888.00 2012-06-18 05:14:10.875 170 12642.12 167.88 55000.43 88888.00 2012-06-18 05:14:11.000 170 12642.17 167.82 55000.43 88888.00 2012-06-18 05:14:11.125 170 12642.15 167.88 55000.43 88888.00 2012-06-18 05:14:11.250 170 12642.10 167.90 55000.43 88888.00 2012-06-18 05:14:11.375 170 12642.05 167.90 55000.45 88888.00 2012-06-18 05:14:11.500 170 12642.08 167.93 55000.43 88888.00 2012-06-18 05:14:11.625 170 12642.12 167.95 55000.40 88888.00 2012-06-18 05:14:11.750 170 12642.17 167.95 55000.40 88888.00 2012-06-18 05:14:11.875 170 12642.23 167.97 55000.40 88888.00 2012-06-18 05:14:12.000 170 12642.23 167.97 55000.38 88888.00 2012-06-18 05:14:12.125 170 12642.20 167.97 55000.38 88888.00 2012-06-18 05:14:12.250 170 12642.25 168.03 55000.40 88888.00 2012-06-18 05:14:12.375 170 12642.33 168.03 55000.40 88888.00 2012-06-18 05:14:12.500 170 12642.27 168.00 55000.38 88888.00 2012-06-18 05:14:12.625 170 12642.25 168.00 55000.35 88888.00 2012-06-18 05:14:12.750 170 12642.27 168.03 55000.35 88888.00 2012-06-18 05:14:12.875 170 12642.30 168.03 55000.35 88888.00 2012-06-18 05:14:13.000 170 12642.27 168.05 55000.35 88888.00 2012-06-18 05:14:13.125 170 12642.35 168.05 55000.35 88888.00 2012-06-18 05:14:13.250 170 12642.33 168.03 55000.35 88888.00 2012-06-18 05:14:13.375 170 12642.25 168.05 55000.32 88888.00 2012-06-18 05:14:13.500 170 12642.23 168.07 55000.35 88888.00 2012-06-18 05:14:13.625 170 12642.25 168.10 55000.35 88888.00 2012-06-18 05:14:13.750 170 12642.30 168.10 55000.32 88888.00 2012-06-18 05:14:13.875 170 12642.33 168.07 55000.30 88888.00 2012-06-18 05:14:14.000 170 12642.27 168.07 55000.28 88888.00 2012-06-18 05:14:14.125 170 12642.30 168.10 55000.30 88888.00 2012-06-18 05:14:14.250 170 12642.35 168.10 55000.28 88888.00 2012-06-18 05:14:14.375 170 12642.33 168.10 55000.25 88888.00 2012-06-18 05:14:14.500 170 12642.38 168.12 55000.25 88888.00 2012-06-18 05:14:14.625 170 12642.42 168.12 55000.28 88888.00 2012-06-18 05:14:14.750 170 12642.45 168.15 55000.30 88888.00 2012-06-18 05:14:14.875 170 12642.45 168.15 55000.25 88888.00 2012-06-18 05:14:15.000 170 12642.38 168.10 55000.22 88888.00 2012-06-18 05:14:15.125 170 12642.38 168.07 55000.25 88888.00 2012-06-18 05:14:15.250 170 12642.35 168.10 55000.22 88888.00 2012-06-18 05:14:15.375 170 12642.33 168.12 55000.22 88888.00 2012-06-18 05:14:15.500 170 12642.33 168.12 55000.25 88888.00 2012-06-18 05:14:15.625 170 12642.40 168.10 55000.25 88888.00 2012-06-18 05:14:15.750 170 12642.48 168.07 55000.22 88888.00 2012-06-18 05:14:15.875 170 12642.50 168.07 55000.22 88888.00 2012-06-18 05:14:16.000 170 12642.50 168.07 55000.22 88888.00 2012-06-18 05:14:16.125 170 12642.48 168.07 55000.25 88888.00 2012-06-18 05:14:16.250 170 12642.48 168.07 55000.25 88888.00 2012-06-18 05:14:16.375 170 12642.55 168.12 55000.22 88888.00 2012-06-18 05:14:16.500 170 12642.60 168.12 55000.20 88888.00 2012-06-18 05:14:16.625 170 12642.58 168.12 55000.20 88888.00 2012-06-18 05:14:16.750 170 12642.58 168.12 55000.18 88888.00 2012-06-18 05:14:16.875 170 12642.58 168.10 55000.18 88888.00 2012-06-18 05:14:17.000 170 12642.55 168.07 55000.20 88888.00 2012-06-18 05:14:17.125 170 12642.50 168.07 55000.18 88888.00 2012-06-18 05:14:17.250 170 12642.55 168.05 55000.18 88888.00 2012-06-18 05:14:17.375 170 12642.60 168.07 55000.15 88888.00 2012-06-18 05:14:17.500 170 12642.60 168.10 55000.18 88888.00 2012-06-18 05:14:17.625 170 12642.65 168.05 55000.18 88888.00 2012-06-18 05:14:17.750 170 12642.62 168.07 55000.15 88888.00 2012-06-18 05:14:17.875 170 12642.67 168.07 55000.15 88888.00 2012-06-18 05:14:18.000 170 12642.67 168.07 55000.12 88888.00 2012-06-18 05:14:18.125 170 12642.60 168.10 55000.15 88888.00 2012-06-18 05:14:18.250 170 12642.62 168.10 55000.18 88888.00 2012-06-18 05:14:18.375 170 12642.67 168.10 55000.15 88888.00 2012-06-18 05:14:18.500 170 12642.67 168.07 55000.12 88888.00 2012-06-18 05:14:18.625 170 12642.70 168.05 55000.12 88888.00 2012-06-18 05:14:18.750 170 12642.70 168.07 55000.10 88888.00 2012-06-18 05:14:18.875 170 12642.75 168.07 55000.12 88888.00 2012-06-18 05:14:19.000 170 12642.83 168.07 55000.15 88888.00 2012-06-18 05:14:19.125 170 12642.90 168.07 55000.12 88888.00 2012-06-18 05:14:19.250 170 12642.83 168.05 55000.07 88888.00 2012-06-18 05:14:19.375 170 12642.80 168.05 55000.07 88888.00 2012-06-18 05:14:19.500 170 12642.80 168.03 55000.10 88888.00 2012-06-18 05:14:19.625 170 12642.88 168.00 55000.07 88888.00 2012-06-18 05:14:19.750 170 12642.98 168.03 55000.05 88888.00 2012-06-18 05:14:19.875 170 12643.05 168.00 55000.07 88888.00 2012-06-18 05:14:20.000 170 12643.00 167.97 55000.07 88888.00 2012-06-18 05:14:20.125 170 12643.08 167.93 55000.05 88888.00 2012-06-18 05:14:20.250 170 12643.05 167.88 55000.07 88888.00 2012-06-18 05:14:20.375 170 12643.10 167.88 55000.05 88888.00 2012-06-18 05:14:20.500 170 12643.12 167.82 55000.07 88888.00 2012-06-18 05:14:20.625 170 12643.10 167.80 55000.05 88888.00 2012-06-18 05:14:20.750 170 12643.12 167.75 55000.00 88888.00 2012-06-18 05:14:20.875 170 12643.12 167.70 55000.03 88888.00 2012-06-18 05:14:21.000 170 12643.17 167.65 54999.97 88888.00 2012-06-18 05:14:21.125 170 12643.23 167.65 55000.00 88888.00 2012-06-18 05:14:21.250 170 12643.17 167.60 55000.00 88888.00 2012-06-18 05:14:21.375 170 12643.20 167.57 55000.00 88888.00 2012-06-18 05:14:21.500 170 12643.20 167.57 55000.00 88888.00 2012-06-18 05:14:21.625 170 12643.30 167.53 54999.97 88888.00 2012-06-18 05:14:21.750 170 12643.40 167.45 54999.97 88888.00 2012-06-18 05:14:21.875 170 12643.42 167.40 55000.00 88888.00 2012-06-18 05:14:22.000 170 12643.45 167.35 55000.00 88888.00 2012-06-18 05:14:22.125 170 12643.48 167.32 54999.97 88888.00 2012-06-18 05:14:22.250 170 12643.50 167.30 54999.95 88888.00 2012-06-18 05:14:22.375 170 12643.52 167.28 54999.97 88888.00 2012-06-18 05:14:22.500 170 12643.58 167.22 54999.97 88888.00 2012-06-18 05:14:22.625 170 12643.67 167.22 54999.97 88888.00 2012-06-18 05:14:22.750 170 12643.73 167.18 54999.97 88888.00 2012-06-18 05:14:22.875 170 12643.70 167.10 54999.95 88888.00 2012-06-18 05:14:23.000 170 12643.67 167.07 54999.95 88888.00 2012-06-18 05:14:23.125 170 12643.67 167.03 54999.93 88888.00 2012-06-18 05:14:23.250 170 12643.65 167.00 54999.93 88888.00 2012-06-18 05:14:23.375 170 12643.75 166.97 54999.93 88888.00 2012-06-18 05:14:23.500 170 12643.83 166.93 54999.93 88888.00 2012-06-18 05:14:23.625 170 12643.83 166.93 54999.93 88888.00 2012-06-18 05:14:23.750 170 12643.77 166.93 54999.90 88888.00 2012-06-18 05:14:23.875 170 12643.77 166.90 54999.90 88888.00 2012-06-18 05:14:24.000 170 12643.90 166.88 54999.90 88888.00 2012-06-18 05:14:24.125 170 12643.92 166.85 54999.90 88888.00 2012-06-18 05:14:24.250 170 12643.92 166.80 54999.90 88888.00 2012-06-18 05:14:24.375 170 12643.92 166.80 54999.88 88888.00 2012-06-18 05:14:24.500 170 12643.95 166.78 54999.93 88888.00 2012-06-18 05:14:24.625 170 12643.90 166.75 54999.90 88888.00 2012-06-18 05:14:24.750 170 12643.90 166.70 54999.88 88888.00 2012-06-18 05:14:24.875 170 12643.95 166.68 54999.85 88888.00 2012-06-18 05:14:25.000 170 12644.02 166.70 54999.88 88888.00 2012-06-18 05:14:25.125 170 12644.05 166.65 54999.90 88888.00 2012-06-18 05:14:25.250 170 12644.08 166.60 54999.90 88888.00 2012-06-18 05:14:25.375 170 12644.15 166.60 54999.88 88888.00 2012-06-18 05:14:25.500 170 12644.10 166.60 54999.88 88888.00 2012-06-18 05:14:25.625 170 12644.10 166.60 54999.88 88888.00 2012-06-18 05:14:25.750 170 12644.12 166.60 54999.88 88888.00 2012-06-18 05:14:25.875 170 12644.15 166.57 54999.88 88888.00 2012-06-18 05:14:26.000 170 12644.20 166.55 54999.85 88888.00 2012-06-18 05:14:26.125 170 12644.20 166.55 54999.82 88888.00 2012-06-18 05:14:26.250 170 12644.15 166.55 54999.82 88888.00 2012-06-18 05:14:26.375 170 12644.23 166.53 54999.82 88888.00 2012-06-18 05:14:26.500 170 12644.25 166.50 54999.88 88888.00 2012-06-18 05:14:26.625 170 12644.27 166.45 54999.85 88888.00 2012-06-18 05:14:26.750 170 12644.25 166.47 54999.82 88888.00 2012-06-18 05:14:26.875 170 12644.23 166.47 54999.85 88888.00 2012-06-18 05:14:27.000 170 12644.25 166.43 54999.80 88888.00 2012-06-18 05:14:27.125 170 12644.27 166.43 54999.80 88888.00 2012-06-18 05:14:27.250 170 12644.25 166.40 54999.82 88888.00 2012-06-18 05:14:27.375 170 12644.30 166.43 54999.85 88888.00 2012-06-18 05:14:27.500 170 12644.35 166.43 54999.82 88888.00 2012-06-18 05:14:27.625 170 12644.38 166.38 54999.85 88888.00 2012-06-18 05:14:27.750 170 12644.45 166.38 54999.85 88888.00 2012-06-18 05:14:27.875 170 12644.40 166.40 54999.85 88888.00 2012-06-18 05:14:28.000 170 12644.40 166.35 54999.80 88888.00 2012-06-18 05:14:28.125 170 12644.42 166.32 54999.80 88888.00 2012-06-18 05:14:28.250 170 12644.38 166.30 54999.80 88888.00 2012-06-18 05:14:28.375 170 12644.38 166.28 54999.80 88888.00 2012-06-18 05:14:28.500 170 12644.40 166.28 54999.80 88888.00 2012-06-18 05:14:28.625 170 12644.38 166.25 54999.78 88888.00 2012-06-18 05:14:28.750 170 12644.42 166.22 54999.80 88888.00 2012-06-18 05:14:28.875 170 12644.48 166.25 54999.82 88888.00 2012-06-18 05:14:29.000 170 12644.42 166.20 54999.82 88888.00 2012-06-18 05:14:29.125 170 12644.45 166.15 54999.80 88888.00 2012-06-18 05:14:29.250 170 12644.50 166.12 54999.75 88888.00 2012-06-18 05:14:29.375 170 12644.55 166.15 54999.75 88888.00 2012-06-18 05:14:29.500 170 12644.58 166.10 54999.78 88888.00 2012-06-18 05:14:29.625 170 12644.55 166.10 54999.80 88888.00 2012-06-18 05:14:29.750 170 12644.52 166.07 54999.80 88888.00 2012-06-18 05:14:29.875 170 12644.48 166.07 54999.80 88888.00 2012-06-18 05:14:30.000 170 12644.55 166.07 54999.80 88888.00 2012-06-18 05:14:30.125 170 12644.58 166.07 54999.80 88888.00 2012-06-18 05:14:30.250 170 12644.50 166.00 54999.78 88888.00 2012-06-18 05:14:30.375 170 12644.50 165.97 54999.80 88888.00 2012-06-18 05:14:30.500 170 12644.50 165.97 54999.80 88888.00 2012-06-18 05:14:30.625 170 12644.45 165.93 54999.80 88888.00 2012-06-18 05:14:30.750 170 12644.42 165.93 54999.80 88888.00 2012-06-18 05:14:30.875 170 12644.45 165.95 54999.82 88888.00 2012-06-18 05:14:31.000 170 12644.50 165.93 54999.80 88888.00 2012-06-18 05:14:31.125 170 12644.52 165.95 54999.82 88888.00 2012-06-18 05:14:31.250 170 12644.50 165.90 54999.85 88888.00 2012-06-18 05:14:31.375 170 12644.50 165.90 54999.82 88888.00 2012-06-18 05:14:31.500 170 12644.42 165.90 54999.82 88888.00 2012-06-18 05:14:31.625 170 12644.50 165.90 54999.85 88888.00 2012-06-18 05:14:31.750 170 12644.58 165.93 54999.82 88888.00 2012-06-18 05:14:31.875 170 12644.58 165.93 54999.82 88888.00 2012-06-18 05:14:32.000 170 12644.52 165.90 54999.80 88888.00 2012-06-18 05:14:32.125 170 12644.48 165.93 54999.82 88888.00 2012-06-18 05:14:32.250 170 12644.52 165.95 54999.85 88888.00 2012-06-18 05:14:32.375 170 12644.55 165.97 54999.82 88888.00 2012-06-18 05:14:32.500 170 12644.48 165.95 54999.82 88888.00 2012-06-18 05:14:32.625 170 12644.48 165.97 54999.85 88888.00 2012-06-18 05:14:32.750 170 12644.50 166.03 54999.85 88888.00 2012-06-18 05:14:32.875 170 12644.45 166.00 54999.82 88888.00 2012-06-18 05:14:33.000 170 12644.45 166.00 54999.82 88888.00 2012-06-18 05:14:33.125 170 12644.42 166.03 54999.82 88888.00 2012-06-18 05:14:33.250 170 12644.42 166.03 54999.80 88888.00 2012-06-18 05:14:33.375 170 12644.45 166.03 54999.82 88888.00 2012-06-18 05:14:33.500 170 12644.40 166.07 54999.82 88888.00 2012-06-18 05:14:33.625 170 12644.42 166.07 54999.82 88888.00 2012-06-18 05:14:33.750 170 12644.45 166.15 54999.80 88888.00 2012-06-18 05:14:33.875 170 12644.50 166.15 54999.80 88888.00 2012-06-18 05:14:34.000 170 12644.55 166.18 54999.78 88888.00 2012-06-18 05:14:34.125 170 12644.58 166.25 54999.82 88888.00 2012-06-18 05:14:34.250 170 12644.52 166.18 54999.80 88888.00 2012-06-18 05:14:34.375 170 12644.50 166.20 54999.78 88888.00 2012-06-18 05:14:34.500 170 12644.50 166.25 54999.78 88888.00 2012-06-18 05:14:34.625 170 12644.52 166.32 54999.80 88888.00 2012-06-18 05:14:34.750 170 12644.58 166.35 54999.80 88888.00 2012-06-18 05:14:34.875 170 12644.65 166.35 54999.80 88888.00 2012-06-18 05:14:35.000 170 12644.62 166.38 54999.78 88888.00 2012-06-18 05:14:35.125 170 12644.62 166.43 54999.75 88888.00 2012-06-18 05:14:35.250 170 12644.73 166.45 54999.80 88888.00 2012-06-18 05:14:35.375 170 12644.83 166.47 54999.78 88888.00 2012-06-18 05:14:35.500 170 12644.85 166.47 54999.80 88888.00 2012-06-18 05:14:35.625 170 12644.77 166.53 54999.78 88888.00 2012-06-18 05:14:35.750 170 12644.75 166.53 54999.78 88888.00 2012-06-18 05:14:35.875 170 12644.70 166.57 54999.75 88888.00 2012-06-18 05:14:36.000 170 12644.65 166.57 54999.75 88888.00 2012-06-18 05:14:36.125 170 12644.67 166.65 54999.75 88888.00 2012-06-18 05:14:36.250 170 12644.73 166.70 54999.78 88888.00 2012-06-18 05:14:36.375 170 12644.70 166.70 54999.78 88888.00 2012-06-18 05:14:36.500 170 12644.67 166.65 54999.72 88888.00 2012-06-18 05:14:36.625 170 12644.70 166.72 54999.72 88888.00 2012-06-18 05:14:36.750 170 12644.77 166.78 54999.72 88888.00 2012-06-18 05:14:36.875 170 12644.77 166.80 54999.72 88888.00 2012-06-18 05:14:37.000 170 12644.75 166.82 54999.70 88888.00 2012-06-18 05:14:37.125 170 12644.75 166.82 54999.72 88888.00 2012-06-18 05:14:37.250 170 12644.75 166.88 54999.70 88888.00 2012-06-18 05:14:37.375 170 12644.85 166.95 54999.72 88888.00 2012-06-18 05:14:37.500 170 12644.88 166.95 54999.72 88888.00 2012-06-18 05:14:37.625 170 12644.83 166.95 54999.68 88888.00 2012-06-18 05:14:37.750 170 12644.80 166.97 54999.68 88888.00 2012-06-18 05:14:37.875 170 12644.75 167.00 54999.62 88888.00 2012-06-18 05:14:38.000 170 12644.73 167.03 54999.65 88888.00 2012-06-18 05:14:38.125 170 12644.70 167.05 54999.65 88888.00 2012-06-18 05:14:38.250 170 12644.70 167.07 54999.65 88888.00 2012-06-18 05:14:38.375 170 12644.77 167.10 54999.62 88888.00 2012-06-18 05:14:38.500 170 12644.80 167.18 54999.65 88888.00 2012-06-18 05:14:38.625 170 12644.85 167.20 54999.65 88888.00 2012-06-18 05:14:38.750 170 12644.83 167.18 54999.65 88888.00 2012-06-18 05:14:38.875 170 12644.77 167.18 54999.62 88888.00 2012-06-18 05:14:39.000 170 12644.80 167.20 54999.60 88888.00 2012-06-18 05:14:39.125 170 12644.80 167.22 54999.60 88888.00 2012-06-18 05:14:39.250 170 12644.80 167.22 54999.60 88888.00 2012-06-18 05:14:39.375 170 12644.83 167.25 54999.60 88888.00 2012-06-18 05:14:39.500 170 12644.88 167.25 54999.62 88888.00 2012-06-18 05:14:39.625 170 12644.90 167.25 54999.60 88888.00 2012-06-18 05:14:39.750 170 12644.85 167.25 54999.60 88888.00 2012-06-18 05:14:39.875 170 12644.85 167.25 54999.60 88888.00 2012-06-18 05:14:40.000 170 12644.95 167.30 54999.62 88888.00 2012-06-18 05:14:40.125 170 12644.90 167.25 54999.62 88888.00 2012-06-18 05:14:40.250 170 12644.80 167.28 54999.62 88888.00 2012-06-18 05:14:40.375 170 12644.88 167.32 54999.68 88888.00 2012-06-18 05:14:40.500 170 12644.85 167.32 54999.65 88888.00 2012-06-18 05:14:40.625 170 12644.83 167.30 54999.62 88888.00 2012-06-18 05:14:40.750 170 12644.70 167.30 54999.62 88888.00 2012-06-18 05:14:40.875 170 12644.65 167.30 54999.62 88888.00 2012-06-18 05:14:41.000 170 12644.70 167.30 54999.60 88888.00 2012-06-18 05:14:41.125 170 12644.70 167.30 54999.62 88888.00 2012-06-18 05:14:41.250 170 12644.73 167.30 54999.62 88888.00 2012-06-18 05:14:41.375 170 12644.73 167.30 54999.60 88888.00 2012-06-18 05:14:41.500 170 12644.70 167.32 54999.60 88888.00 2012-06-18 05:14:41.625 170 12644.73 167.30 54999.60 88888.00 2012-06-18 05:14:41.750 170 12644.73 167.35 54999.62 88888.00 2012-06-18 05:14:41.875 170 12644.73 167.35 54999.62 88888.00 2012-06-18 05:14:42.000 170 12644.70 167.32 54999.60 88888.00 2012-06-18 05:14:42.125 170 12644.65 167.30 54999.62 88888.00 2012-06-18 05:14:42.250 170 12644.60 167.28 54999.62 88888.00 2012-06-18 05:14:42.375 170 12644.62 167.28 54999.60 88888.00 2012-06-18 05:14:42.500 170 12644.60 167.28 54999.60 88888.00 2012-06-18 05:14:42.625 170 12644.58 167.30 54999.65 88888.00 2012-06-18 05:14:42.750 170 12644.60 167.35 54999.70 88888.00 2012-06-18 05:14:42.875 170 12644.62 167.32 54999.65 88888.00 2012-06-18 05:14:43.000 170 12644.55 167.28 54999.65 88888.00 2012-06-18 05:14:43.125 170 12644.58 167.28 54999.68 88888.00 2012-06-18 05:14:43.250 170 12644.58 167.35 54999.68 88888.00 2012-06-18 05:14:43.375 170 12644.65 167.35 54999.68 88888.00 2012-06-18 05:14:43.500 170 12644.67 167.32 54999.68 88888.00 2012-06-18 05:14:43.625 170 12644.60 167.30 54999.68 88888.00 2012-06-18 05:14:43.750 170 12644.58 167.32 54999.70 88888.00 2012-06-18 05:14:43.875 170 12644.58 167.35 54999.68 88888.00 2012-06-18 05:14:44.000 170 12644.55 167.38 54999.68 88888.00 2012-06-18 05:14:44.125 170 12644.50 167.38 54999.70 88888.00 2012-06-18 05:14:44.250 170 12644.52 167.38 54999.70 88888.00 2012-06-18 05:14:44.375 170 12644.62 167.40 54999.68 88888.00 2012-06-18 05:14:44.500 170 12644.65 167.40 54999.70 88888.00 2012-06-18 05:14:44.625 170 12644.58 167.43 54999.70 88888.00 2012-06-18 05:14:44.750 170 12644.55 167.45 54999.70 88888.00 2012-06-18 05:14:44.875 170 12644.50 167.38 54999.65 88888.00 2012-06-18 05:14:45.000 170 12644.50 167.43 54999.68 88888.00 2012-06-18 05:14:45.125 170 12644.52 167.45 54999.68 88888.00 2012-06-18 05:14:45.250 170 12644.52 167.45 54999.68 88888.00 2012-06-18 05:14:45.375 170 12644.55 167.43 54999.65 88888.00 2012-06-18 05:14:45.500 170 12644.48 167.40 54999.68 88888.00 2012-06-18 05:14:45.625 170 12644.48 167.43 54999.68 88888.00 2012-06-18 05:14:45.750 170 12644.48 167.43 54999.68 88888.00 2012-06-18 05:14:45.875 170 12644.38 167.40 54999.68 88888.00 2012-06-18 05:14:46.000 170 12644.35 167.40 54999.68 88888.00 2012-06-18 05:14:46.125 170 12644.35 167.40 54999.68 88888.00 2012-06-18 05:14:46.250 170 12644.42 167.40 54999.70 88888.00 2012-06-18 05:14:46.375 170 12644.45 167.40 54999.70 88888.00 2012-06-18 05:14:46.500 170 12644.45 167.40 54999.65 88888.00 2012-06-18 05:14:46.625 170 12644.45 167.38 54999.68 88888.00 2012-06-18 05:14:46.750 170 12644.40 167.35 54999.65 88888.00 2012-06-18 05:14:46.875 170 12644.42 167.35 54999.70 88888.00 2012-06-18 05:14:47.000 170 12644.42 167.32 54999.68 88888.00 2012-06-18 05:14:47.125 170 12644.40 167.35 54999.75 88888.00 2012-06-18 05:14:47.250 170 12644.40 167.38 54999.72 88888.00 2012-06-18 05:14:47.375 170 12644.48 167.38 54999.75 88888.00 2012-06-18 05:14:47.500 170 12644.45 167.38 54999.78 88888.00 2012-06-18 05:14:47.625 170 12644.35 167.32 54999.72 88888.00 2012-06-18 05:14:47.750 170 12644.38 167.30 54999.75 88888.00 2012-06-18 05:14:47.875 170 12644.38 167.30 54999.75 88888.00 2012-06-18 05:14:48.000 170 12644.35 167.30 54999.78 88888.00 2012-06-18 05:14:48.125 170 12644.38 167.28 54999.78 88888.00 2012-06-18 05:14:48.250 170 12644.42 167.28 54999.78 88888.00 2012-06-18 05:14:48.375 170 12644.42 167.25 54999.78 88888.00 2012-06-18 05:14:48.500 170 12644.33 167.22 54999.78 88888.00 2012-06-18 05:14:48.625 170 12644.27 167.28 54999.80 88888.00 2012-06-18 05:14:48.750 170 12644.40 167.22 54999.80 88888.00 2012-06-18 05:14:48.875 170 12644.45 167.20 54999.80 88888.00 2012-06-18 05:14:49.000 170 12644.45 167.20 54999.82 88888.00 2012-06-18 05:14:49.125 170 12644.40 167.15 54999.82 88888.00 2012-06-18 05:14:49.250 170 12644.35 167.15 54999.82 88888.00 2012-06-18 05:14:49.375 170 12644.30 167.18 54999.82 88888.00 2012-06-18 05:14:49.500 170 12644.33 167.18 54999.82 88888.00 2012-06-18 05:14:49.625 170 12644.40 167.15 54999.85 88888.00 2012-06-18 05:14:49.750 170 12644.35 167.18 54999.85 88888.00 2012-06-18 05:14:49.875 170 12644.35 167.12 54999.85 88888.00 2012-06-18 05:14:50.000 170 12644.40 167.12 54999.82 88888.00 2012-06-18 05:14:50.125 170 12644.38 167.12 54999.82 88888.00 2012-06-18 05:14:50.250 170 12644.35 167.15 54999.85 88888.00 2012-06-18 05:14:50.375 170 12644.38 167.18 54999.88 88888.00 2012-06-18 05:14:50.500 170 12644.40 167.18 54999.88 88888.00 2012-06-18 05:14:50.625 170 12644.42 167.18 54999.82 88888.00 2012-06-18 05:14:50.750 170 12644.50 167.20 54999.85 88888.00 2012-06-18 05:14:50.875 170 12644.45 167.18 54999.82 88888.00 2012-06-18 05:14:51.000 170 12644.40 167.18 54999.82 88888.00 2012-06-18 05:14:51.125 170 12644.38 167.20 54999.85 88888.00 2012-06-18 05:14:51.250 170 12644.27 167.18 54999.88 88888.00 2012-06-18 05:14:51.375 170 12644.33 167.20 54999.88 88888.00 2012-06-18 05:14:51.500 170 12644.35 167.22 54999.90 88888.00 2012-06-18 05:14:51.625 170 12644.38 167.20 54999.90 88888.00 2012-06-18 05:14:51.750 170 12644.45 167.22 54999.90 88888.00 2012-06-18 05:14:51.875 170 12644.48 167.22 54999.90 88888.00 2012-06-18 05:14:52.000 170 12644.42 167.22 54999.90 88888.00 2012-06-18 05:14:52.125 170 12644.38 167.25 54999.90 88888.00 2012-06-18 05:14:52.250 170 12644.33 167.22 54999.90 88888.00 2012-06-18 05:14:52.375 170 12644.40 167.25 54999.90 88888.00 2012-06-18 05:14:52.500 170 12644.48 167.28 54999.95 88888.00 2012-06-18 05:14:52.625 170 12644.45 167.30 54999.95 88888.00 2012-06-18 05:14:52.750 170 12644.45 167.28 54999.93 88888.00 2012-06-18 05:14:52.875 170 12644.45 167.28 54999.93 88888.00 2012-06-18 05:14:53.000 170 12644.45 167.28 54999.93 88888.00 2012-06-18 05:14:53.125 170 12644.48 167.30 54999.95 88888.00 2012-06-18 05:14:53.250 170 12644.48 167.30 54999.93 88888.00 2012-06-18 05:14:53.375 170 12644.48 167.32 54999.90 88888.00 2012-06-18 05:14:53.500 170 12644.42 167.32 54999.93 88888.00 2012-06-18 05:14:53.625 170 12644.42 167.40 54999.95 88888.00 2012-06-18 05:14:53.750 170 12644.45 167.43 54999.95 88888.00 2012-06-18 05:14:53.875 170 12644.45 167.40 54999.93 88888.00 2012-06-18 05:14:54.000 170 12644.50 167.43 54999.95 88888.00 2012-06-18 05:14:54.125 170 12644.48 167.50 54999.93 88888.00 2012-06-18 05:14:54.250 170 12644.45 167.47 54999.93 88888.00 2012-06-18 05:14:54.375 170 12644.48 167.47 54999.95 88888.00 2012-06-18 05:14:54.500 170 12644.50 167.50 54999.93 88888.00 2012-06-18 05:14:54.625 170 12644.48 167.55 54999.93 88888.00 2012-06-18 05:14:54.750 170 12644.45 167.53 54999.90 88888.00 2012-06-18 05:14:54.875 170 12644.45 167.55 54999.90 88888.00 2012-06-18 05:14:55.000 170 12644.38 167.55 54999.90 88888.00 2012-06-18 05:14:55.125 170 12644.33 167.57 54999.90 88888.00 2012-06-18 05:14:55.250 170 12644.38 167.60 54999.93 88888.00 2012-06-18 05:14:55.375 170 12644.38 167.60 54999.93 88888.00 2012-06-18 05:14:55.500 170 12644.35 167.55 54999.93 88888.00 2012-06-18 05:14:55.625 170 12644.35 167.62 54999.93 88888.00 2012-06-18 05:14:55.750 170 12644.33 167.65 54999.95 88888.00 2012-06-18 05:14:55.875 170 12644.27 167.65 54999.90 88888.00 2012-06-18 05:14:56.000 170 12644.30 167.62 54999.90 88888.00 2012-06-18 05:14:56.125 170 12644.35 167.68 54999.93 88888.00 2012-06-18 05:14:56.250 170 12644.33 167.65 54999.95 88888.00 2012-06-18 05:14:56.375 170 12644.27 167.68 54999.95 88888.00 2012-06-18 05:14:56.500 170 12644.20 167.70 54999.95 88888.00 2012-06-18 05:14:56.625 170 12644.23 167.75 54999.97 88888.00 2012-06-18 05:14:56.750 170 12644.27 167.75 54999.97 88888.00 2012-06-18 05:14:56.875 170 12644.23 167.75 54999.97 88888.00 2012-06-18 05:14:57.000 170 12644.25 167.75 55000.00 88888.00 2012-06-18 05:14:57.125 170 12644.23 167.72 55000.00 88888.00 2012-06-18 05:14:57.250 170 12644.20 167.68 55000.00 88888.00 2012-06-18 05:14:57.375 170 12644.17 167.72 55000.00 88888.00 2012-06-18 05:14:57.500 170 12644.17 167.75 54999.97 88888.00 2012-06-18 05:14:57.625 170 12644.20 167.78 55000.00 88888.00 2012-06-18 05:14:57.750 170 12644.15 167.78 55000.00 88888.00 2012-06-18 05:14:57.875 170 12644.15 167.78 55000.00 88888.00 2012-06-18 05:14:58.000 170 12644.17 167.80 54999.97 88888.00 2012-06-18 05:14:58.125 170 12644.23 167.85 55000.03 88888.00 2012-06-18 05:14:58.250 170 12644.15 167.85 55000.03 88888.00 2012-06-18 05:14:58.375 170 12644.12 167.82 55000.03 88888.00 2012-06-18 05:14:58.500 170 12644.08 167.85 55000.00 88888.00 2012-06-18 05:14:58.625 170 12644.02 167.82 55000.03 88888.00 2012-06-18 05:14:58.750 170 12644.05 167.82 55000.03 88888.00 2012-06-18 05:14:58.875 170 12644.08 167.80 55000.05 88888.00 2012-06-18 05:14:59.000 170 12644.10 167.82 55000.00 88888.00 2012-06-18 05:14:59.125 170 12644.08 167.85 55000.03 88888.00 2012-06-18 05:14:59.250 170 12643.98 167.90 55000.05 88888.00 2012-06-18 05:14:59.375 170 12644.00 167.93 55000.05 88888.00 2012-06-18 05:14:59.500 170 12644.02 167.90 55000.05 88888.00 2012-06-18 05:14:59.625 170 12644.05 167.90 55000.03 88888.00 2012-06-18 05:14:59.750 170 12644.02 167.95 55000.05 88888.00 2012-06-18 05:14:59.875 170 12643.98 167.95 55000.07 88888.00 2012-06-18 05:15:00.000 170 12643.95 167.97 55000.07 88888.00 2012-06-18 05:15:00.125 170 12643.95 167.97 55000.07 88888.00 2012-06-18 05:15:00.250 170 12643.98 167.95 55000.07 88888.00 2012-06-18 05:15:00.375 170 12643.98 167.97 55000.05 88888.00 2012-06-18 05:15:00.500 170 12644.02 168.00 55000.05 88888.00 2012-06-18 05:15:00.625 170 12644.08 168.05 55000.05 88888.00 2012-06-18 05:15:00.750 170 12644.10 168.03 55000.05 88888.00 2012-06-18 05:15:00.875 170 12644.10 168.03 55000.05 88888.00 2012-06-18 05:15:01.000 170 12644.08 168.03 55000.03 88888.00 2012-06-18 05:15:01.125 170 12644.05 168.05 55000.05 88888.00 2012-06-18 05:15:01.250 170 12644.05 168.05 55000.05 88888.00 2012-06-18 05:15:01.375 170 12644.10 168.10 55000.07 88888.00 2012-06-18 05:15:01.500 170 12644.08 168.10 55000.05 88888.00 2012-06-18 05:15:01.625 170 12644.12 168.10 55000.05 88888.00 2012-06-18 05:15:01.750 170 12644.10 168.07 55000.05 88888.00 2012-06-18 05:15:01.875 170 12644.05 168.10 55000.05 88888.00 2012-06-18 05:15:02.000 170 12644.05 168.07 55000.05 88888.00 2012-06-18 05:15:02.125 170 12644.02 168.10 55000.07 88888.00 2012-06-18 05:15:02.250 170 12644.00 168.07 55000.07 88888.00 2012-06-18 05:15:02.375 170 12644.02 168.07 55000.05 88888.00 2012-06-18 05:15:02.500 170 12644.00 168.07 55000.05 88888.00 2012-06-18 05:15:02.625 170 12644.00 168.07 55000.07 88888.00 2012-06-18 05:15:02.750 170 12644.05 168.10 55000.05 88888.00 2012-06-18 05:15:02.875 170 12644.02 168.12 55000.05 88888.00 2012-06-18 05:15:03.000 170 12644.05 168.10 55000.05 88888.00 2012-06-18 05:15:03.125 170 12644.15 168.07 55000.07 88888.00 2012-06-18 05:15:03.250 170 12644.20 168.05 55000.10 88888.00 2012-06-18 05:15:03.375 170 12644.20 168.07 55000.10 88888.00 2012-06-18 05:15:03.500 170 12644.12 168.07 55000.07 88888.00 2012-06-18 05:15:03.625 170 12644.00 168.07 55000.10 88888.00 2012-06-18 05:15:03.750 170 12644.00 168.10 55000.12 88888.00 2012-06-18 05:15:03.875 170 12644.00 168.10 55000.12 88888.00 2012-06-18 05:15:04.000 170 12644.00 168.07 55000.12 88888.00 2012-06-18 05:15:04.125 170 12643.98 168.05 55000.12 88888.00 2012-06-18 05:15:04.250 170 12644.02 168.05 55000.12 88888.00 2012-06-18 05:15:04.375 170 12644.05 168.07 55000.12 88888.00 2012-06-18 05:15:04.500 170 12644.00 168.05 55000.10 88888.00 2012-06-18 05:15:04.625 170 12643.98 168.00 55000.10 88888.00 2012-06-18 05:15:04.750 170 12644.00 168.00 55000.10 88888.00 2012-06-18 05:15:04.875 170 12643.98 168.00 55000.12 88888.00 2012-06-18 05:15:05.000 170 12643.92 167.97 55000.15 88888.00 2012-06-18 05:15:05.125 170 12643.90 167.97 55000.12 88888.00 2012-06-18 05:15:05.250 170 12643.85 167.95 55000.15 88888.00 2012-06-18 05:15:05.375 170 12643.83 167.95 55000.18 88888.00 2012-06-18 05:15:05.500 170 12643.88 167.95 55000.18 88888.00 2012-06-18 05:15:05.625 170 12643.90 167.95 55000.20 88888.00 2012-06-18 05:15:05.750 170 12643.83 167.95 55000.20 88888.00 2012-06-18 05:15:05.875 170 12643.75 167.95 55000.20 88888.00 2012-06-18 05:15:06.000 170 12643.70 167.93 55000.20 88888.00 2012-06-18 05:15:06.125 170 12643.70 167.93 55000.22 88888.00 2012-06-18 05:15:06.250 170 12643.70 167.90 55000.22 88888.00 2012-06-18 05:15:06.375 170 12643.65 167.90 55000.22 88888.00 2012-06-18 05:15:06.500 170 12643.73 167.90 55000.25 88888.00 2012-06-18 05:15:06.625 170 12643.80 167.88 55000.25 88888.00 2012-06-18 05:15:06.750 170 12643.77 167.82 55000.25 88888.00 2012-06-18 05:15:06.875 170 12643.75 167.82 55000.25 88888.00 2012-06-18 05:15:07.000 170 12643.73 167.80 55000.25 88888.00 2012-06-18 05:15:07.125 170 12643.75 167.80 55000.28 88888.00 2012-06-18 05:15:07.250 170 12643.80 167.78 55000.30 88888.00 2012-06-18 05:15:07.375 170 12643.80 167.78 55000.30 88888.00 2012-06-18 05:15:07.500 170 12643.67 167.72 55000.30 88888.00 2012-06-18 05:15:07.625 170 12643.55 167.68 55000.30 88888.00 2012-06-18 05:15:07.750 170 12643.65 167.65 55000.30 88888.00 2012-06-18 05:15:07.875 170 12643.70 167.62 55000.32 88888.00 2012-06-18 05:15:08.000 170 12643.67 167.60 55000.30 88888.00 2012-06-18 05:15:08.125 170 12643.73 167.60 55000.32 88888.00 2012-06-18 05:15:08.250 170 12643.75 167.50 55000.35 88888.00 2012-06-18 05:15:08.375 170 12643.73 167.47 55000.35 88888.00 2012-06-18 05:15:08.500 170 12643.73 167.45 55000.35 88888.00 2012-06-18 05:15:08.625 170 12643.70 167.47 55000.43 88888.00 2012-06-18 05:15:08.750 170 12643.67 167.47 55000.43 88888.00 2012-06-18 05:15:08.875 170 12643.73 167.38 55000.45 88888.00 2012-06-18 05:15:09.000 170 12643.80 167.35 55000.43 88888.00 2012-06-18 05:15:09.125 170 12643.85 167.35 55000.47 88888.00 2012-06-18 05:15:09.250 170 12643.77 167.30 55000.50 88888.00 2012-06-18 05:15:09.375 170 12643.77 167.28 55000.50 88888.00 2012-06-18 05:15:09.500 170 12643.75 167.28 55000.47 88888.00 2012-06-18 05:15:09.625 170 12643.70 167.25 55000.47 88888.00 2012-06-18 05:15:09.750 170 12643.67 167.25 55000.50 88888.00 2012-06-18 05:15:09.875 170 12643.73 167.22 55000.55 88888.00 2012-06-18 05:15:10.000 170 12643.80 167.20 55000.53 88888.00 2012-06-18 05:15:10.125 170 12643.80 167.15 55000.53 88888.00 2012-06-18 05:15:10.250 170 12643.75 167.15 55000.55 88888.00 2012-06-18 05:15:10.375 170 12643.80 167.12 55000.60 88888.00 2012-06-18 05:15:10.500 170 12643.80 167.12 55000.57 88888.00 2012-06-18 05:15:10.625 170 12643.83 167.12 55000.60 88888.00 2012-06-18 05:15:10.750 170 12643.83 167.12 55000.60 88888.00 2012-06-18 05:15:10.875 170 12643.88 167.12 55000.62 88888.00 2012-06-18 05:15:11.000 170 12643.92 167.10 55000.60 88888.00 2012-06-18 05:15:11.125 170 12643.95 167.07 55000.57 88888.00 2012-06-18 05:15:11.250 170 12643.88 167.07 55000.57 88888.00 2012-06-18 05:15:11.375 170 12643.90 167.10 55000.55 88888.00 2012-06-18 05:15:11.500 170 12643.90 167.07 55000.55 88888.00 2012-06-18 05:15:11.625 170 12643.88 167.05 55000.55 88888.00 2012-06-18 05:15:11.750 170 12643.90 167.07 55000.60 88888.00 2012-06-18 05:15:11.875 170 12643.85 167.07 55000.60 88888.00 2012-06-18 05:15:12.000 170 12643.77 167.07 55000.62 88888.00 2012-06-18 05:15:12.125 170 12643.77 167.07 55000.65 88888.00 2012-06-18 05:15:12.250 170 12643.77 167.05 55000.65 88888.00 2012-06-18 05:15:12.375 170 12643.83 167.07 55000.62 88888.00 2012-06-18 05:15:12.500 170 12643.90 167.07 55000.65 88888.00 2012-06-18 05:15:12.625 170 12643.92 167.05 55000.62 88888.00 2012-06-18 05:15:12.750 170 12643.98 167.05 55000.62 88888.00 2012-06-18 05:15:12.875 170 12643.95 167.05 55000.62 88888.00 2012-06-18 05:15:13.000 170 12643.98 167.05 55000.62 88888.00 2012-06-18 05:15:13.125 170 12643.98 167.07 55000.65 88888.00 2012-06-18 05:15:13.250 170 12643.92 167.07 55000.62 88888.00 2012-06-18 05:15:13.375 170 12643.90 167.05 55000.62 88888.00 2012-06-18 05:15:13.500 170 12643.85 167.05 55000.65 88888.00 2012-06-18 05:15:13.625 170 12643.88 167.07 55000.65 88888.00 2012-06-18 05:15:13.750 170 12643.92 167.12 55000.68 88888.00 2012-06-18 05:15:13.875 170 12643.90 167.12 55000.68 88888.00 2012-06-18 05:15:14.000 170 12643.88 167.12 55000.65 88888.00 2012-06-18 05:15:14.125 170 12643.90 167.15 55000.68 88888.00 2012-06-18 05:15:14.250 170 12643.88 167.12 55000.70 88888.00 2012-06-18 05:15:14.375 170 12643.92 167.12 55000.68 88888.00 2012-06-18 05:15:14.500 170 12643.98 167.18 55000.68 88888.00 2012-06-18 05:15:14.625 170 12643.98 167.15 55000.68 88888.00 2012-06-18 05:15:14.750 170 12643.98 167.12 55000.65 88888.00 2012-06-18 05:15:14.875 170 12643.98 167.12 55000.65 88888.00 2012-06-18 05:15:15.000 170 12643.98 167.15 55000.62 88888.00 2012-06-18 05:15:15.125 170 12643.98 167.18 55000.65 88888.00 2012-06-18 05:15:15.250 170 12644.00 167.18 55000.65 88888.00 2012-06-18 05:15:15.375 170 12644.05 167.18 55000.62 88888.00 2012-06-18 05:15:15.500 170 12644.00 167.15 55000.68 88888.00 2012-06-18 05:15:15.625 170 12643.95 167.15 55000.65 88888.00 2012-06-18 05:15:15.750 170 12643.95 167.18 55000.65 88888.00 2012-06-18 05:15:15.875 170 12643.92 167.20 55000.62 88888.00 2012-06-18 05:15:16.000 170 12643.90 167.20 55000.62 88888.00 2012-06-18 05:15:16.125 170 12643.92 167.18 55000.65 88888.00 2012-06-18 05:15:16.250 170 12643.92 167.22 55000.65 88888.00 2012-06-18 05:15:16.375 170 12643.95 167.25 55000.62 88888.00 2012-06-18 05:15:16.500 170 12643.92 167.25 55000.65 88888.00 2012-06-18 05:15:16.625 170 12643.90 167.28 55000.65 88888.00 2012-06-18 05:15:16.750 170 12643.90 167.30 55000.62 88888.00 2012-06-18 05:15:16.875 170 12643.92 167.28 55000.65 88888.00 2012-06-18 05:15:17.000 170 12643.90 167.28 55000.65 88888.00 2012-06-18 05:15:17.125 170 12643.80 167.30 55000.65 88888.00 2012-06-18 05:15:17.250 170 12643.83 167.32 55000.68 88888.00 2012-06-18 05:15:17.375 170 12643.85 167.35 55000.65 88888.00 2012-06-18 05:15:17.500 170 12643.92 167.38 55000.65 88888.00 2012-06-18 05:15:17.625 170 12643.92 167.38 55000.62 88888.00 2012-06-18 05:15:17.750 170 12643.85 167.43 55000.65 88888.00 2012-06-18 05:15:17.875 170 12643.85 167.45 55000.65 88888.00 2012-06-18 05:15:18.000 170 12643.90 167.47 55000.65 88888.00 2012-06-18 05:15:18.125 170 12643.90 167.50 55000.62 88888.00 2012-06-18 05:15:18.250 170 12643.85 167.50 55000.62 88888.00 2012-06-18 05:15:18.375 170 12643.92 167.55 55000.65 88888.00 2012-06-18 05:15:18.500 170 12643.92 167.60 55000.65 88888.00 2012-06-18 05:15:18.625 170 12643.88 167.62 55000.62 88888.00 2012-06-18 05:15:18.750 170 12643.83 167.62 55000.60 88888.00 2012-06-18 05:15:18.875 170 12643.80 167.62 55000.60 88888.00 2012-06-18 05:15:19.000 170 12643.83 167.65 55000.60 88888.00 2012-06-18 05:15:19.125 170 12643.88 167.65 55000.60 88888.00 2012-06-18 05:15:19.250 170 12643.92 167.62 55000.60 88888.00 2012-06-18 05:15:19.375 170 12643.95 167.70 55000.62 88888.00 2012-06-18 05:15:19.500 170 12643.95 167.75 55000.65 88888.00 2012-06-18 05:15:19.625 170 12643.92 167.78 55000.62 88888.00 2012-06-18 05:15:19.750 170 12643.90 167.75 55000.62 88888.00 2012-06-18 05:15:19.875 170 12643.85 167.80 55000.62 88888.00 2012-06-18 05:15:20.000 170 12643.88 167.80 55000.60 88888.00 2012-06-18 05:15:20.125 170 12643.92 167.80 55000.60 88888.00 2012-06-18 05:15:20.250 170 12643.95 167.85 55000.62 88888.00 2012-06-18 05:15:20.375 170 12643.98 167.85 55000.60 88888.00 2012-06-18 05:15:20.500 170 12643.98 167.85 55000.57 88888.00 2012-06-18 05:15:20.625 170 12643.95 167.88 55000.55 88888.00 2012-06-18 05:15:20.750 170 12643.98 167.90 55000.60 88888.00 2012-06-18 05:15:20.875 170 12644.02 167.93 55000.57 88888.00 2012-06-18 05:15:21.000 170 12644.05 167.90 55000.57 88888.00 2012-06-18 05:15:21.125 170 12644.00 167.90 55000.57 88888.00 2012-06-18 05:15:21.250 170 12644.02 167.93 55000.57 88888.00 2012-06-18 05:15:21.375 170 12644.08 167.95 55000.60 88888.00 2012-06-18 05:15:21.500 170 12644.08 167.95 55000.60 88888.00 2012-06-18 05:15:21.625 170 12644.05 167.95 55000.55 88888.00 2012-06-18 05:15:21.750 170 12643.95 167.97 55000.53 88888.00 2012-06-18 05:15:21.875 170 12643.95 167.95 55000.53 88888.00 2012-06-18 05:15:22.000 170 12643.98 167.95 55000.55 88888.00 2012-06-18 05:15:22.125 170 12644.00 167.97 55000.57 88888.00 2012-06-18 05:15:22.250 170 12644.05 167.97 55000.55 88888.00 2012-06-18 05:15:22.375 170 12644.05 168.00 55000.55 88888.00 2012-06-18 05:15:22.500 170 12644.02 168.00 55000.53 88888.00 2012-06-18 05:15:22.625 170 12644.08 168.00 55000.55 88888.00 2012-06-18 05:15:22.750 170 12644.12 168.03 55000.55 88888.00 2012-06-18 05:15:22.875 170 12644.15 168.00 55000.55 88888.00 2012-06-18 05:15:23.000 170 12644.12 168.00 55000.50 88888.00 2012-06-18 05:15:23.125 170 12644.10 168.03 55000.53 88888.00 2012-06-18 05:15:23.250 170 12644.10 168.05 55000.53 88888.00 2012-06-18 05:15:23.375 170 12644.10 168.05 55000.50 88888.00 2012-06-18 05:15:23.500 170 12644.15 168.05 55000.53 88888.00 2012-06-18 05:15:23.625 170 12644.15 168.05 55000.50 88888.00 2012-06-18 05:15:23.750 170 12644.17 168.07 55000.53 88888.00 2012-06-18 05:15:23.875 170 12644.25 168.07 55000.50 88888.00 2012-06-18 05:15:24.000 170 12644.25 168.10 55000.45 88888.00 2012-06-18 05:15:24.125 170 12644.23 168.10 55000.50 88888.00 2012-06-18 05:15:24.250 170 12644.20 168.10 55000.50 88888.00 2012-06-18 05:15:24.375 170 12644.23 168.10 55000.50 88888.00 2012-06-18 05:15:24.500 170 12644.27 168.10 55000.47 88888.00 2012-06-18 05:15:24.625 170 12644.30 168.10 55000.47 88888.00 2012-06-18 05:15:24.750 170 12644.25 168.12 55000.47 88888.00 2012-06-18 05:15:24.875 170 12644.20 168.15 55000.50 88888.00 2012-06-18 05:15:25.000 170 12644.25 168.12 55000.47 88888.00 2012-06-18 05:15:25.125 170 12644.30 168.12 55000.47 88888.00 2012-06-18 05:15:25.250 170 12644.27 168.15 55000.47 88888.00 2012-06-18 05:15:25.375 170 12644.35 168.20 55000.47 88888.00 2012-06-18 05:15:25.500 170 12644.25 168.20 55000.45 88888.00 2012-06-18 05:15:25.625 170 12644.20 168.18 55000.43 88888.00 2012-06-18 05:15:25.750 170 12644.20 168.20 55000.45 88888.00 2012-06-18 05:15:25.875 170 12644.30 168.25 55000.45 88888.00 2012-06-18 05:15:26.000 170 12644.35 168.30 55000.45 88888.00 2012-06-18 05:15:26.125 170 12644.27 168.32 55000.47 88888.00 2012-06-18 05:15:26.250 170 12644.20 168.28 55000.43 88888.00 2012-06-18 05:15:26.375 170 12644.20 168.30 55000.43 88888.00 2012-06-18 05:15:26.500 170 12644.15 168.35 55000.43 88888.00 2012-06-18 05:15:26.625 170 12644.17 168.32 55000.45 88888.00 2012-06-18 05:15:26.750 170 12644.20 168.32 55000.43 88888.00 2012-06-18 05:15:26.875 170 12644.23 168.35 55000.43 88888.00 2012-06-18 05:15:27.000 170 12644.23 168.40 55000.43 88888.00 2012-06-18 05:15:27.125 170 12644.20 168.43 55000.43 88888.00 2012-06-18 05:15:27.250 170 12644.20 168.38 55000.40 88888.00 2012-06-18 05:15:27.375 170 12644.20 168.40 55000.40 88888.00 2012-06-18 05:15:27.500 170 12644.20 168.40 55000.40 88888.00 2012-06-18 05:15:27.625 170 12644.17 168.43 55000.43 88888.00 2012-06-18 05:15:27.750 170 12644.17 168.47 55000.45 88888.00 2012-06-18 05:15:27.875 170 12644.20 168.50 55000.45 88888.00 2012-06-18 05:15:28.000 170 12644.27 168.45 55000.43 88888.00 2012-06-18 05:15:28.125 170 12644.27 168.45 55000.40 88888.00 2012-06-18 05:15:28.250 170 12644.25 168.45 55000.45 88888.00 2012-06-18 05:15:28.375 170 12644.23 168.50 55000.43 88888.00 2012-06-18 05:15:28.500 170 12644.15 168.50 55000.43 88888.00 2012-06-18 05:15:28.625 170 12644.10 168.53 55000.40 88888.00 2012-06-18 05:15:28.750 170 12644.10 168.50 55000.40 88888.00 2012-06-18 05:15:28.875 170 12644.10 168.53 55000.40 88888.00 2012-06-18 05:15:29.000 170 12644.15 168.57 55000.43 88888.00 2012-06-18 05:15:29.125 170 12644.15 168.57 55000.47 88888.00 2012-06-18 05:15:29.250 170 12644.08 168.57 55000.47 88888.00 2012-06-18 05:15:29.375 170 12644.08 168.60 55000.47 88888.00 2012-06-18 05:15:29.500 170 12644.12 168.57 55000.47 88888.00 2012-06-18 05:15:29.625 170 12644.10 168.57 55000.45 88888.00 2012-06-18 05:15:29.750 170 12644.08 168.55 55000.45 88888.00 2012-06-18 05:15:29.875 170 12644.05 168.57 55000.47 88888.00 2012-06-18 05:15:30.000 170 12644.05 168.55 55000.45 88888.00 2012-06-18 05:15:30.125 170 12644.08 168.57 55000.45 88888.00 2012-06-18 05:15:30.250 170 12644.17 168.55 55000.45 88888.00 2012-06-18 05:15:30.375 170 12644.23 168.60 55000.43 88888.00 2012-06-18 05:15:30.500 170 12644.20 168.55 55000.43 88888.00 2012-06-18 05:15:30.625 170 12644.17 168.57 55000.43 88888.00 2012-06-18 05:15:30.750 170 12644.20 168.60 55000.43 88888.00 2012-06-18 05:15:30.875 170 12644.23 168.65 55000.45 88888.00 2012-06-18 05:15:31.000 170 12644.20 168.65 55000.45 88888.00 2012-06-18 05:15:31.125 170 12644.12 168.62 55000.45 88888.00 2012-06-18 05:15:31.250 170 12644.08 168.60 55000.43 88888.00 2012-06-18 05:15:31.375 170 12644.10 168.57 55000.43 88888.00 2012-06-18 05:15:31.500 170 12644.15 168.57 55000.45 88888.00 2012-06-18 05:15:31.625 170 12644.23 168.57 55000.50 88888.00 2012-06-18 05:15:31.750 170 12644.23 168.55 55000.45 88888.00 2012-06-18 05:15:31.875 170 12644.23 168.55 55000.43 88888.00 2012-06-18 05:15:32.000 170 12644.20 168.55 55000.43 88888.00 2012-06-18 05:15:32.125 170 12644.17 168.55 55000.47 88888.00 2012-06-18 05:15:32.250 170 12644.17 168.53 55000.45 88888.00 2012-06-18 05:15:32.375 170 12644.15 168.53 55000.45 88888.00 2012-06-18 05:15:32.500 170 12644.20 168.53 55000.45 88888.00 2012-06-18 05:15:32.625 170 12644.27 168.57 55000.47 88888.00 2012-06-18 05:15:32.750 170 12644.25 168.53 55000.45 88888.00 2012-06-18 05:15:32.875 170 12644.23 168.45 55000.47 88888.00 2012-06-18 05:15:33.000 170 12644.25 168.50 55000.47 88888.00 2012-06-18 05:15:33.125 170 12644.23 168.50 55000.50 88888.00 2012-06-18 05:15:33.250 170 12644.15 168.47 55000.47 88888.00 2012-06-18 05:15:33.375 170 12644.17 168.45 55000.45 88888.00 2012-06-18 05:15:33.500 170 12644.20 168.45 55000.50 88888.00 2012-06-18 05:15:33.625 170 12644.20 168.45 55000.50 88888.00 2012-06-18 05:15:33.750 170 12644.30 168.40 55000.47 88888.00 2012-06-18 05:15:33.875 170 12644.33 168.38 55000.50 88888.00 2012-06-18 05:15:34.000 170 12644.35 168.35 55000.50 88888.00 2012-06-18 05:15:34.125 170 12644.35 168.38 55000.53 88888.00 2012-06-18 05:15:34.250 170 12644.35 168.28 55000.53 88888.00 2012-06-18 05:15:34.375 170 12644.35 168.22 55000.50 88888.00 2012-06-18 05:15:34.500 170 12644.33 168.20 55000.53 88888.00 2012-06-18 05:15:34.625 170 12644.38 168.22 55000.53 88888.00 2012-06-18 05:15:34.750 170 12644.35 168.20 55000.53 88888.00 2012-06-18 05:15:34.875 170 12644.35 168.18 55000.55 88888.00 2012-06-18 05:15:35.000 170 12644.38 168.15 55000.55 88888.00 2012-06-18 05:15:35.125 170 12644.30 168.12 55000.57 88888.00 2012-06-18 05:15:35.250 170 12644.27 168.12 55000.55 88888.00 2012-06-18 05:15:35.375 170 12644.27 168.10 55000.53 88888.00 2012-06-18 05:15:35.500 170 12644.33 168.05 55000.53 88888.00 2012-06-18 05:15:35.625 170 12644.40 168.03 55000.55 88888.00 2012-06-18 05:15:35.750 170 12644.40 168.00 55000.53 88888.00 2012-06-18 05:15:35.875 170 12644.38 168.00 55000.55 88888.00 2012-06-18 05:15:36.000 170 12644.40 167.97 55000.60 88888.00 2012-06-18 05:15:36.125 170 12644.45 167.95 55000.60 88888.00 2012-06-18 05:15:36.250 170 12644.48 167.90 55000.57 88888.00 2012-06-18 05:15:36.375 170 12644.52 167.90 55000.57 88888.00 2012-06-18 05:15:36.500 170 12644.52 167.90 55000.57 88888.00 2012-06-18 05:15:36.625 170 12644.55 167.85 55000.62 88888.00 2012-06-18 05:15:36.750 170 12644.45 167.82 55000.60 88888.00 2012-06-18 05:15:36.875 170 12644.40 167.80 55000.60 88888.00 2012-06-18 05:15:37.000 170 12644.45 167.82 55000.57 88888.00 2012-06-18 05:15:37.125 170 12644.55 167.80 55000.57 88888.00 2012-06-18 05:15:37.250 170 12644.52 167.78 55000.60 88888.00 2012-06-18 05:15:37.375 170 12644.50 167.75 55000.57 88888.00 2012-06-18 05:15:37.500 170 12644.48 167.75 55000.57 88888.00 2012-06-18 05:15:37.625 170 12644.50 167.75 55000.60 88888.00 2012-06-18 05:15:37.750 170 12644.52 167.75 55000.62 88888.00 2012-06-18 05:15:37.875 170 12644.60 167.75 55000.62 88888.00 2012-06-18 05:15:38.000 170 12644.62 167.72 55000.62 88888.00 2012-06-18 05:15:38.125 170 12644.58 167.68 55000.62 88888.00 2012-06-18 05:15:38.250 170 12644.55 167.65 55000.60 88888.00 2012-06-18 05:15:38.375 170 12644.62 167.68 55000.62 88888.00 2012-06-18 05:15:38.500 170 12644.62 167.65 55000.65 88888.00 2012-06-18 05:15:38.625 170 12644.60 167.68 55000.65 88888.00 2012-06-18 05:15:38.750 170 12644.58 167.65 55000.65 88888.00 2012-06-18 05:15:38.875 170 12644.55 167.62 55000.60 88888.00 2012-06-18 05:15:39.000 170 12644.58 167.62 55000.60 88888.00 2012-06-18 05:15:39.125 170 12644.55 167.65 55000.62 88888.00 2012-06-18 05:15:39.250 170 12644.52 167.65 55000.68 88888.00 2012-06-18 05:15:39.375 170 12644.60 167.68 55000.65 88888.00 2012-06-18 05:15:39.500 170 12644.60 167.70 55000.65 88888.00 2012-06-18 05:15:39.625 170 12644.62 167.70 55000.68 88888.00 2012-06-18 05:15:39.750 170 12644.60 167.72 55000.65 88888.00 2012-06-18 05:15:39.875 170 12644.62 167.70 55000.68 88888.00 2012-06-18 05:15:40.000 170 12644.65 167.70 55000.65 88888.00 2012-06-18 05:15:40.125 170 12644.67 167.72 55000.68 88888.00 2012-06-18 05:15:40.250 170 12644.60 167.75 55000.68 88888.00 2012-06-18 05:15:40.375 170 12644.55 167.78 55000.68 88888.00 2012-06-18 05:15:40.500 170 12644.62 167.78 55000.68 88888.00 2012-06-18 05:15:40.625 170 12644.70 167.78 55000.70 88888.00 2012-06-18 05:15:40.750 170 12644.70 167.80 55000.70 88888.00 2012-06-18 05:15:40.875 170 12644.60 167.82 55000.70 88888.00 2012-06-18 05:15:41.000 170 12644.60 167.85 55000.65 88888.00 2012-06-18 05:15:41.125 170 12644.58 167.85 55000.68 88888.00 2012-06-18 05:15:41.250 170 12644.55 167.90 55000.70 88888.00 2012-06-18 05:15:41.375 170 12644.62 167.93 55000.70 88888.00 2012-06-18 05:15:41.500 170 12644.65 167.90 55000.65 88888.00 2012-06-18 05:15:41.625 170 12644.70 167.93 55000.68 88888.00 2012-06-18 05:15:41.750 170 12644.65 167.97 55000.70 88888.00 2012-06-18 05:15:41.875 170 12644.65 167.97 55000.68 88888.00 2012-06-18 05:15:42.000 170 12644.65 167.97 55000.68 88888.00 2012-06-18 05:15:42.125 170 12644.65 168.00 55000.70 88888.00 2012-06-18 05:15:42.250 170 12644.65 168.05 55000.72 88888.00 2012-06-18 05:15:42.375 170 12644.62 168.05 55000.72 88888.00 2012-06-18 05:15:42.500 170 12644.65 168.03 55000.72 88888.00 2012-06-18 05:15:42.625 170 12644.65 168.05 55000.72 88888.00 2012-06-18 05:15:42.750 170 12644.55 168.00 55000.72 88888.00 2012-06-18 05:15:42.875 170 12644.42 168.00 55000.70 88888.00 2012-06-18 05:15:43.000 170 12644.45 168.05 55000.70 88888.00 2012-06-18 05:15:43.125 170 12644.52 168.10 55000.75 88888.00 2012-06-18 05:15:43.250 170 12644.52 168.10 55000.75 88888.00 2012-06-18 05:15:43.375 170 12644.55 168.10 55000.75 88888.00 2012-06-18 05:15:43.500 170 12644.52 168.10 55000.75 88888.00 2012-06-18 05:15:43.625 170 12644.45 168.15 55000.72 88888.00 2012-06-18 05:15:43.750 170 12644.42 168.18 55000.72 88888.00 2012-06-18 05:15:43.875 170 12644.40 168.18 55000.75 88888.00 2012-06-18 05:15:44.000 170 12644.40 168.15 55000.72 88888.00 2012-06-18 05:15:44.125 170 12644.38 168.18 55000.72 88888.00 2012-06-18 05:15:44.250 170 12644.33 168.15 55000.72 88888.00 2012-06-18 05:15:44.375 170 12644.38 168.18 55000.75 88888.00 2012-06-18 05:15:44.500 170 12644.40 168.25 55000.78 88888.00 2012-06-18 05:15:44.625 170 12644.40 168.28 55000.75 88888.00 2012-06-18 05:15:44.750 170 12644.40 168.28 55000.72 88888.00 2012-06-18 05:15:44.875 170 12644.33 168.28 55000.72 88888.00 2012-06-18 05:15:45.000 170 12644.23 168.22 55000.75 88888.00 2012-06-18 05:15:45.125 170 12644.23 168.25 55000.75 88888.00 2012-06-18 05:15:45.250 170 12644.27 168.28 55000.75 88888.00 2012-06-18 05:15:45.375 170 12644.30 168.32 55000.72 88888.00 2012-06-18 05:15:45.500 170 12644.23 168.32 55000.75 88888.00 2012-06-18 05:15:45.625 170 12644.12 168.30 55000.75 88888.00 2012-06-18 05:15:45.750 170 12644.10 168.35 55000.75 88888.00 2012-06-18 05:15:45.875 170 12644.05 168.38 55000.78 88888.00 2012-06-18 05:15:46.000 170 12644.12 168.32 55000.75 88888.00 2012-06-18 05:15:46.125 170 12644.12 168.38 55000.78 88888.00 2012-06-18 05:15:46.250 170 12644.02 168.40 55000.78 88888.00 2012-06-18 05:15:46.375 170 12644.02 168.45 55000.80 88888.00 2012-06-18 05:15:46.500 170 12644.05 168.43 55000.80 88888.00 2012-06-18 05:15:46.625 170 12644.08 168.43 55000.80 88888.00 2012-06-18 05:15:46.750 170 12644.05 168.43 55000.80 88888.00 2012-06-18 05:15:46.875 170 12644.00 168.40 55000.80 88888.00 2012-06-18 05:15:47.000 170 12643.98 168.40 55000.78 88888.00 2012-06-18 05:15:47.125 170 12644.02 168.40 55000.80 88888.00 2012-06-18 05:15:47.250 170 12644.02 168.45 55000.82 88888.00 2012-06-18 05:15:47.375 170 12644.02 168.45 55000.80 88888.00 2012-06-18 05:15:47.500 170 12644.00 168.43 55000.78 88888.00 2012-06-18 05:15:47.625 170 12643.95 168.43 55000.80 88888.00 2012-06-18 05:15:47.750 170 12643.90 168.43 55000.80 88888.00 2012-06-18 05:15:47.875 170 12643.92 168.43 55000.80 88888.00 2012-06-18 05:15:48.000 170 12643.95 168.40 55000.78 88888.00 2012-06-18 05:15:48.125 170 12643.98 168.40 55000.80 88888.00 2012-06-18 05:15:48.250 170 12643.98 168.40 55000.80 88888.00 2012-06-18 05:15:48.375 170 12643.98 168.35 55000.80 88888.00 2012-06-18 05:15:48.500 170 12643.90 168.35 55000.80 88888.00 2012-06-18 05:15:48.625 170 12643.90 168.35 55000.80 88888.00 2012-06-18 05:15:48.750 170 12643.92 168.38 55000.82 88888.00 2012-06-18 05:15:48.875 170 12643.90 168.32 55000.80 88888.00 2012-06-18 05:15:49.000 170 12643.90 168.30 55000.80 88888.00 2012-06-18 05:15:49.125 170 12643.95 168.28 55000.82 88888.00 2012-06-18 05:15:49.250 170 12643.95 168.28 55000.80 88888.00 2012-06-18 05:15:49.375 170 12643.95 168.30 55000.85 88888.00 2012-06-18 05:15:49.500 170 12643.92 168.28 55000.82 88888.00 2012-06-18 05:15:49.625 170 12643.95 168.25 55000.80 88888.00 2012-06-18 05:15:49.750 170 12643.92 168.22 55000.80 88888.00 2012-06-18 05:15:49.875 170 12643.90 168.20 55000.80 88888.00 2012-06-18 05:15:50.000 170 12643.85 168.18 55000.80 88888.00 2012-06-18 05:15:50.125 170 12643.75 168.18 55000.80 88888.00 2012-06-18 05:15:50.250 170 12643.75 168.15 55000.80 88888.00 2012-06-18 05:15:50.375 170 12643.83 168.10 55000.82 88888.00 2012-06-18 05:15:50.500 170 12643.75 168.07 55000.80 88888.00 2012-06-18 05:15:50.625 170 12643.62 168.05 55000.82 88888.00 2012-06-18 05:15:50.750 170 12643.62 168.03 55000.82 88888.00 2012-06-18 05:15:50.875 170 12643.65 168.00 55000.82 88888.00 2012-06-18 05:15:51.000 170 12643.70 167.95 55000.82 88888.00 2012-06-18 05:15:51.125 170 12643.65 167.90 55000.82 88888.00 2012-06-18 05:15:51.250 170 12643.60 167.88 55000.85 88888.00 2012-06-18 05:15:51.375 170 12643.65 167.85 55000.82 88888.00 2012-06-18 05:15:51.500 170 12643.70 167.82 55000.85 88888.00 2012-06-18 05:15:51.625 170 12643.70 167.80 55000.82 88888.00 2012-06-18 05:15:51.750 170 12643.75 167.78 55000.82 88888.00 2012-06-18 05:15:51.875 170 12643.65 167.72 55000.82 88888.00 2012-06-18 05:15:52.000 170 12643.65 167.65 55000.80 88888.00 2012-06-18 05:15:52.125 170 12643.65 167.65 55000.80 88888.00 2012-06-18 05:15:52.250 170 12643.62 167.65 55000.82 88888.00 2012-06-18 05:15:52.375 170 12643.62 167.62 55000.80 88888.00 2012-06-18 05:15:52.500 170 12643.60 167.55 55000.80 88888.00 2012-06-18 05:15:52.625 170 12643.62 167.55 55000.82 88888.00 2012-06-18 05:15:52.750 170 12643.62 167.53 55000.85 88888.00 2012-06-18 05:15:52.875 170 12643.62 167.53 55000.85 88888.00 2012-06-18 05:15:53.000 170 12643.60 167.50 55000.85 88888.00 2012-06-18 05:15:53.125 170 12643.55 167.50 55000.85 88888.00 2012-06-18 05:15:53.250 170 12643.52 167.43 55000.88 88888.00 2012-06-18 05:15:53.375 170 12643.52 167.47 55000.88 88888.00 2012-06-18 05:15:53.500 170 12643.52 167.43 55000.90 88888.00 2012-06-18 05:15:53.625 170 12643.52 167.45 55000.88 88888.00 2012-06-18 05:15:53.750 170 12643.48 167.43 55000.85 88888.00 2012-06-18 05:15:53.875 170 12643.40 167.40 55000.88 88888.00 2012-06-18 05:15:54.000 170 12643.35 167.35 55000.90 88888.00 2012-06-18 05:15:54.125 170 12643.35 167.35 55000.88 88888.00 2012-06-18 05:15:54.250 170 12643.35 167.32 55000.90 88888.00 2012-06-18 05:15:54.375 170 12643.30 167.38 55000.90 88888.00 2012-06-18 05:15:54.500 170 12643.27 167.38 55000.93 88888.00 2012-06-18 05:15:54.625 170 12643.27 167.38 55000.90 88888.00 2012-06-18 05:15:54.750 170 12643.23 167.38 55000.93 88888.00 2012-06-18 05:15:54.875 170 12643.20 167.40 55000.90 88888.00 2012-06-18 05:15:55.000 170 12643.20 167.43 55000.90 88888.00 2012-06-18 05:15:55.125 170 12643.20 167.43 55000.93 88888.00 2012-06-18 05:15:55.250 170 12643.15 167.45 55000.93 88888.00 2012-06-18 05:15:55.375 170 12643.10 167.45 55000.93 88888.00 2012-06-18 05:15:55.500 170 12643.08 167.47 55000.93 88888.00 2012-06-18 05:15:55.625 170 12643.08 167.50 55000.93 88888.00 2012-06-18 05:15:55.750 170 12643.10 167.55 55000.93 88888.00 2012-06-18 05:15:55.875 170 12643.12 167.55 55000.93 88888.00 2012-06-18 05:15:56.000 170 12643.10 167.55 55000.95 88888.00 2012-06-18 05:15:56.125 170 12643.10 167.55 55000.95 88888.00 2012-06-18 05:15:56.250 170 12643.02 167.53 55000.95 88888.00 2012-06-18 05:15:56.375 170 12643.02 167.57 55000.93 88888.00 2012-06-18 05:15:56.500 170 12643.02 167.62 55000.93 88888.00 2012-06-18 05:15:56.625 170 12643.00 167.62 55000.93 88888.00 2012-06-18 05:15:56.750 170 12642.95 167.62 55000.97 88888.00 2012-06-18 05:15:56.875 170 12642.98 167.60 55000.95 88888.00 2012-06-18 05:15:57.000 170 12642.98 167.60 55000.93 88888.00 2012-06-18 05:15:57.125 170 12642.95 167.62 55000.90 88888.00 2012-06-18 05:15:57.250 170 12642.92 167.65 55000.93 88888.00 2012-06-18 05:15:57.375 170 12642.88 167.68 55000.97 88888.00 2012-06-18 05:15:57.500 170 12642.77 167.70 55000.97 88888.00 2012-06-18 05:15:57.625 170 12642.73 167.70 55000.95 88888.00 2012-06-18 05:15:57.750 170 12642.67 167.68 55000.93 88888.00 2012-06-18 05:15:57.875 170 12642.65 167.70 55000.95 88888.00 2012-06-18 05:15:58.000 170 12642.65 167.70 55000.97 88888.00 2012-06-18 05:15:58.125 170 12642.52 167.70 55000.97 88888.00 2012-06-18 05:15:58.250 170 12642.48 167.70 55000.95 88888.00 2012-06-18 05:15:58.375 170 12642.42 167.70 55000.97 88888.00 2012-06-18 05:15:58.500 170 12642.42 167.70 55001.00 88888.00 2012-06-18 05:15:58.625 170 12642.42 167.68 55001.00 88888.00 2012-06-18 05:15:58.750 170 12642.45 167.65 55001.00 88888.00 2012-06-18 05:15:58.875 170 12642.42 167.62 55001.03 88888.00 2012-06-18 05:15:59.000 170 12642.38 167.62 55001.00 88888.00 2012-06-18 05:15:59.125 170 12642.35 167.62 55001.03 88888.00 2012-06-18 05:15:59.250 170 12642.35 167.57 55001.05 88888.00 2012-06-18 05:15:59.375 170 12642.35 167.57 55001.03 88888.00 2012-06-18 05:15:59.500 170 12642.30 167.57 55001.05 88888.00 2012-06-18 05:15:59.625 170 12642.20 167.57 55001.05 88888.00 2012-06-18 05:15:59.750 170 12642.12 167.55 55001.05 88888.00 2012-06-18 05:15:59.875 170 12642.12 167.53 55001.07 88888.00 2012-06-18 05:16:00.000 170 12642.15 167.53 55001.07 88888.00 2012-06-18 05:16:00.125 170 12642.10 167.55 55001.10 88888.00 2012-06-18 05:16:00.250 170 12642.05 167.47 55001.10 88888.00 2012-06-18 05:16:00.375 170 12642.02 167.47 55001.10 88888.00 2012-06-18 05:16:00.500 170 12642.02 167.45 55001.12 88888.00 2012-06-18 05:16:00.625 170 12642.05 167.47 55001.07 88888.00 2012-06-18 05:16:00.750 170 12641.98 167.45 55001.10 88888.00 2012-06-18 05:16:00.875 170 12641.90 167.43 55001.10 88888.00 2012-06-18 05:16:01.000 170 12641.92 167.45 55001.12 88888.00 2012-06-18 05:16:01.125 170 12641.88 167.45 55001.15 88888.00 2012-06-18 05:16:01.250 170 12641.77 167.47 55001.15 88888.00 2012-06-18 05:16:01.375 170 12641.85 167.47 55001.12 88888.00 2012-06-18 05:16:01.500 170 12641.88 167.47 55001.15 88888.00 2012-06-18 05:16:01.625 170 12641.83 167.47 55001.15 88888.00 2012-06-18 05:16:01.750 170 12641.75 167.45 55001.12 88888.00 2012-06-18 05:16:01.875 170 12641.73 167.47 55001.12 88888.00 2012-06-18 05:16:02.000 170 12641.73 167.50 55001.15 88888.00 2012-06-18 05:16:02.125 170 12641.70 167.53 55001.18 88888.00 2012-06-18 05:16:02.250 170 12641.70 167.53 55001.18 88888.00 2012-06-18 05:16:02.375 170 12641.73 167.55 55001.18 88888.00 2012-06-18 05:16:02.500 170 12641.65 167.53 55001.18 88888.00 2012-06-18 05:16:02.625 170 12641.65 167.55 55001.18 88888.00 2012-06-18 05:16:02.750 170 12641.65 167.60 55001.22 88888.00 2012-06-18 05:16:02.875 170 12641.60 167.62 55001.20 88888.00 2012-06-18 05:16:03.000 170 12641.62 167.62 55001.18 88888.00 2012-06-18 05:16:03.125 170 12641.62 167.65 55001.18 88888.00 2012-06-18 05:16:03.250 170 12641.58 167.68 55001.18 88888.00 2012-06-18 05:16:03.375 170 12641.60 167.70 55001.18 88888.00 2012-06-18 05:16:03.500 170 12641.52 167.70 55001.18 88888.00 2012-06-18 05:16:03.625 170 12641.55 167.70 55001.15 88888.00 2012-06-18 05:16:03.750 170 12641.60 167.72 55001.15 88888.00 2012-06-18 05:16:03.875 170 12641.55 167.78 55001.15 88888.00 2012-06-18 05:16:04.000 170 12641.50 167.80 55001.15 88888.00 2012-06-18 05:16:04.125 170 12641.48 167.82 55001.12 88888.00 2012-06-18 05:16:04.250 170 12641.48 167.82 55001.15 88888.00 2012-06-18 05:16:04.375 170 12641.50 167.88 55001.18 88888.00 2012-06-18 05:16:04.500 170 12641.50 167.93 55001.20 88888.00 2012-06-18 05:16:04.625 170 12641.40 167.93 55001.18 88888.00 2012-06-18 05:16:04.750 170 12641.40 167.95 55001.15 88888.00 2012-06-18 05:16:04.875 170 12641.38 168.00 55001.18 88888.00 2012-06-18 05:16:05.000 170 12641.40 168.05 55001.15 88888.00 2012-06-18 05:16:05.125 170 12641.42 168.07 55001.12 88888.00 2012-06-18 05:16:05.250 170 12641.38 168.03 55001.07 88888.00 2012-06-18 05:16:05.375 170 12641.33 168.05 55001.05 88888.00 2012-06-18 05:16:05.500 170 12641.33 168.05 55001.10 88888.00 2012-06-18 05:16:05.625 170 12641.33 168.07 55001.07 88888.00 2012-06-18 05:16:05.750 170 12641.38 168.10 55001.10 88888.00 2012-06-18 05:16:05.875 170 12641.40 168.15 55001.10 88888.00 2012-06-18 05:16:06.000 170 12641.42 168.15 55001.10 88888.00 2012-06-18 05:16:06.125 170 12641.42 168.20 55001.07 88888.00 2012-06-18 05:16:06.250 170 12641.38 168.20 55001.07 88888.00 2012-06-18 05:16:06.375 170 12641.40 168.20 55001.07 88888.00 2012-06-18 05:16:06.500 170 12641.40 168.28 55001.05 88888.00 2012-06-18 05:16:06.625 170 12641.35 168.28 55001.07 88888.00 2012-06-18 05:16:06.750 170 12641.38 168.32 55001.07 88888.00 2012-06-18 05:16:06.875 170 12641.45 168.32 55001.05 88888.00 2012-06-18 05:16:07.000 170 12641.38 168.30 55001.03 88888.00 2012-06-18 05:16:07.125 170 12641.35 168.30 55001.03 88888.00 2012-06-18 05:16:07.250 170 12641.30 168.30 55001.03 88888.00 2012-06-18 05:16:07.375 170 12641.30 168.35 55001.05 88888.00 2012-06-18 05:16:07.500 170 12641.33 168.35 55001.00 88888.00 2012-06-18 05:16:07.625 170 12641.27 168.35 55001.00 88888.00 2012-06-18 05:16:07.750 170 12641.27 168.38 55000.95 88888.00 2012-06-18 05:16:07.875 170 12641.25 168.43 55000.97 88888.00 2012-06-18 05:16:08.000 170 12641.20 168.40 55000.95 88888.00 2012-06-18 05:16:08.125 170 12641.20 168.35 55000.93 88888.00 2012-06-18 05:16:08.250 170 12641.25 168.40 55000.93 88888.00 2012-06-18 05:16:08.375 170 12641.33 168.43 55000.93 88888.00 2012-06-18 05:16:08.500 170 12641.33 168.40 55000.93 88888.00 2012-06-18 05:16:08.625 170 12641.30 168.40 55000.93 88888.00 2012-06-18 05:16:08.750 170 12641.25 168.43 55000.93 88888.00 2012-06-18 05:16:08.875 170 12641.25 168.43 55000.93 88888.00 2012-06-18 05:16:09.000 170 12641.30 168.40 55000.90 88888.00 2012-06-18 05:16:09.125 170 12641.27 168.47 55000.93 88888.00 2012-06-18 05:16:09.250 170 12641.17 168.47 55000.93 88888.00 2012-06-18 05:16:09.375 170 12641.20 168.53 55000.93 88888.00 2012-06-18 05:16:09.500 170 12641.17 168.50 55000.93 88888.00 2012-06-18 05:16:09.625 170 12641.23 168.53 55000.93 88888.00 2012-06-18 05:16:09.750 170 12641.25 168.55 55000.90 88888.00 2012-06-18 05:16:09.875 170 12641.23 168.55 55000.90 88888.00 2012-06-18 05:16:10.000 170 12641.25 168.55 55000.88 88888.00 2012-06-18 05:16:10.125 170 12641.30 168.57 55000.88 88888.00 2012-06-18 05:16:10.250 170 12641.23 168.60 55000.93 88888.00 2012-06-18 05:16:10.375 170 12641.20 168.65 55000.93 88888.00 2012-06-18 05:16:10.500 170 12641.12 168.62 55000.90 88888.00 2012-06-18 05:16:10.625 170 12641.17 168.68 55000.90 88888.00 2012-06-18 05:16:10.750 170 12641.17 168.70 55000.88 88888.00 2012-06-18 05:16:10.875 170 12641.12 168.68 55000.88 88888.00 2012-06-18 05:16:11.000 170 12641.12 168.65 55000.88 88888.00 2012-06-18 05:16:11.125 170 12641.12 168.70 55000.88 88888.00 2012-06-18 05:16:11.250 170 12641.05 168.70 55000.88 88888.00 2012-06-18 05:16:11.375 170 12641.00 168.75 55000.82 88888.00 2012-06-18 05:16:11.500 170 12640.95 168.78 55000.82 88888.00 2012-06-18 05:16:11.625 170 12640.98 168.80 55000.85 88888.00 2012-06-18 05:16:11.750 170 12640.98 168.78 55000.85 88888.00 2012-06-18 05:16:11.875 170 12641.00 168.80 55000.85 88888.00 2012-06-18 05:16:12.000 170 12640.98 168.80 55000.82 88888.00 2012-06-18 05:16:12.125 170 12640.95 168.82 55000.80 88888.00 2012-06-18 05:16:12.250 170 12640.88 168.88 55000.80 88888.00 2012-06-18 05:16:12.375 170 12640.90 168.90 55000.80 88888.00 2012-06-18 05:16:12.500 170 12640.88 168.90 55000.82 88888.00 2012-06-18 05:16:12.625 170 12640.88 168.93 55000.80 88888.00 2012-06-18 05:16:12.750 170 12640.92 168.95 55000.80 88888.00 2012-06-18 05:16:12.875 170 12640.98 169.00 55000.78 88888.00 2012-06-18 05:16:13.000 170 12640.92 169.05 55000.78 88888.00 2012-06-18 05:16:13.125 170 12640.90 169.03 55000.78 88888.00 2012-06-18 05:16:13.250 170 12640.83 169.03 55000.78 88888.00 2012-06-18 05:16:13.375 170 12640.88 169.07 55000.78 88888.00 2012-06-18 05:16:13.500 170 12640.88 169.10 55000.75 88888.00 2012-06-18 05:16:13.625 170 12640.92 169.15 55000.72 88888.00 2012-06-18 05:16:13.750 170 12640.92 169.18 55000.75 88888.00 2012-06-18 05:16:13.875 170 12640.85 169.18 55000.75 88888.00 2012-06-18 05:16:14.000 170 12640.83 169.18 55000.72 88888.00 2012-06-18 05:16:14.125 170 12640.80 169.20 55000.72 88888.00 2012-06-18 05:16:14.250 170 12640.80 169.22 55000.68 88888.00 2012-06-18 05:16:14.375 170 12640.80 169.25 55000.68 88888.00 2012-06-18 05:16:14.500 170 12640.77 169.25 55000.68 88888.00 2012-06-18 05:16:14.625 170 12640.75 169.30 55000.68 88888.00 2012-06-18 05:16:14.750 170 12640.77 169.32 55000.62 88888.00 2012-06-18 05:16:14.875 170 12640.80 169.38 55000.62 88888.00 2012-06-18 05:16:15.000 170 12640.83 169.35 55000.62 88888.00 2012-06-18 05:16:15.125 170 12640.80 169.38 55000.62 88888.00 2012-06-18 05:16:15.250 170 12640.83 169.35 55000.60 88888.00 2012-06-18 05:16:15.375 170 12640.83 169.45 55000.60 88888.00 2012-06-18 05:16:15.500 170 12640.80 169.47 55000.62 88888.00 2012-06-18 05:16:15.625 170 12640.75 169.50 55000.60 88888.00 2012-06-18 05:16:15.750 170 12640.75 169.47 55000.57 88888.00 2012-06-18 05:16:15.875 170 12640.75 169.50 55000.57 88888.00 2012-06-18 05:16:16.000 170 12640.77 169.50 55000.55 88888.00 2012-06-18 05:16:16.125 170 12640.80 169.47 55000.55 88888.00 2012-06-18 05:16:16.250 170 12640.75 169.47 55000.53 88888.00 2012-06-18 05:16:16.375 170 12640.70 169.47 55000.53 88888.00 2012-06-18 05:16:16.500 170 12640.67 169.53 55000.53 88888.00 2012-06-18 05:16:16.625 170 12640.67 169.57 55000.53 88888.00 2012-06-18 05:16:16.750 170 12640.70 169.60 55000.53 88888.00 2012-06-18 05:16:16.875 170 12640.75 169.60 55000.53 88888.00 2012-06-18 05:16:17.000 170 12640.70 169.60 55000.50 88888.00 2012-06-18 05:16:17.125 170 12640.60 169.57 55000.50 88888.00 2012-06-18 05:16:17.250 170 12640.52 169.60 55000.50 88888.00 2012-06-18 05:16:17.375 170 12640.52 169.65 55000.50 88888.00 2012-06-18 05:16:17.500 170 12640.52 169.62 55000.45 88888.00 2012-06-18 05:16:17.625 170 12640.55 169.62 55000.45 88888.00 2012-06-18 05:16:17.750 170 12640.55 169.62 55000.45 88888.00 2012-06-18 05:16:17.875 170 12640.50 169.62 55000.47 88888.00 2012-06-18 05:16:18.000 170 12640.50 169.68 55000.45 88888.00 2012-06-18 05:16:18.125 170 12640.45 169.68 55000.45 88888.00 2012-06-18 05:16:18.250 170 12640.45 169.68 55000.45 88888.00 2012-06-18 05:16:18.375 170 12640.38 169.70 55000.45 88888.00 2012-06-18 05:16:18.500 170 12640.33 169.72 55000.47 88888.00 2012-06-18 05:16:18.625 170 12640.30 169.75 55000.45 88888.00 2012-06-18 05:16:18.750 170 12640.30 169.75 55000.43 88888.00 2012-06-18 05:16:18.875 170 12640.25 169.75 55000.43 88888.00 2012-06-18 05:16:19.000 170 12640.17 169.78 55000.43 88888.00 2012-06-18 05:16:19.125 170 12640.15 169.80 55000.43 88888.00 2012-06-18 05:16:19.250 170 12640.05 169.80 55000.45 88888.00 2012-06-18 05:16:19.375 170 12640.08 169.82 55000.45 88888.00 2012-06-18 05:16:19.500 170 12640.05 169.85 55000.43 88888.00 2012-06-18 05:16:19.625 170 12639.98 169.85 55000.45 88888.00 2012-06-18 05:16:19.750 170 12639.95 169.85 55000.45 88888.00 2012-06-18 05:16:19.875 170 12639.98 169.85 55000.43 88888.00 2012-06-18 05:16:20.000 170 12639.92 169.88 55000.43 88888.00 2012-06-18 05:16:20.125 170 12639.83 169.95 55000.43 88888.00 2012-06-18 05:16:20.250 170 12639.83 169.97 55000.43 88888.00 2012-06-18 05:16:20.375 170 12639.90 169.97 55000.43 88888.00 2012-06-18 05:16:20.500 170 12639.83 170.03 55000.43 88888.00 2012-06-18 05:16:20.625 170 12639.77 170.00 55000.43 88888.00 2012-06-18 05:16:20.750 170 12639.77 169.97 55000.40 88888.00 2012-06-18 05:16:20.875 170 12639.75 170.00 55000.40 88888.00 2012-06-18 05:16:21.000 170 12639.67 170.03 55000.43 88888.00 2012-06-18 05:16:21.125 170 12639.60 170.05 55000.40 88888.00 2012-06-18 05:16:21.250 170 12639.52 170.05 55000.45 88888.00 2012-06-18 05:16:21.375 170 12639.50 170.07 55000.43 88888.00 2012-06-18 05:16:21.500 170 12639.48 170.03 55000.40 88888.00 2012-06-18 05:16:21.625 170 12639.40 170.00 55000.40 88888.00 2012-06-18 05:16:21.750 170 12639.35 170.00 55000.40 88888.00 2012-06-18 05:16:21.875 170 12639.38 170.07 55000.40 88888.00 2012-06-18 05:16:22.000 170 12639.38 170.10 55000.40 88888.00 2012-06-18 05:16:22.125 170 12639.38 170.07 55000.40 88888.00 2012-06-18 05:16:22.250 170 12639.33 170.07 55000.40 88888.00 2012-06-18 05:16:22.375 170 12639.33 170.05 55000.38 88888.00 2012-06-18 05:16:22.500 170 12639.35 170.05 55000.40 88888.00 2012-06-18 05:16:22.625 170 12639.33 170.07 55000.43 88888.00 2012-06-18 05:16:22.750 170 12639.27 170.07 55000.40 88888.00 2012-06-18 05:16:22.875 170 12639.27 170.07 55000.43 88888.00 2012-06-18 05:16:23.000 170 12639.30 170.05 55000.40 88888.00 2012-06-18 05:16:23.125 170 12639.33 170.03 55000.40 88888.00 2012-06-18 05:16:23.250 170 12639.30 170.00 55000.40 88888.00 2012-06-18 05:16:23.375 170 12639.30 170.00 55000.40 88888.00 2012-06-18 05:16:23.500 170 12639.27 170.00 55000.40 88888.00 2012-06-18 05:16:23.625 170 12639.20 169.97 55000.40 88888.00 2012-06-18 05:16:23.750 170 12639.12 169.95 55000.40 88888.00 2012-06-18 05:16:23.875 170 12639.12 169.95 55000.40 88888.00 2012-06-18 05:16:24.000 170 12639.12 169.93 55000.38 88888.00 2012-06-18 05:16:24.125 170 12639.10 169.88 55000.40 88888.00 2012-06-18 05:16:24.250 170 12639.08 169.90 55000.43 88888.00 2012-06-18 05:16:24.375 170 12639.17 169.90 55000.43 88888.00 2012-06-18 05:16:24.500 170 12639.17 169.90 55000.40 88888.00 2012-06-18 05:16:24.625 170 12639.12 169.85 55000.40 88888.00 2012-06-18 05:16:24.750 170 12639.12 169.82 55000.45 88888.00 2012-06-18 05:16:24.875 170 12639.15 169.82 55000.43 88888.00 2012-06-18 05:16:25.000 170 12639.15 169.80 55000.40 88888.00 2012-06-18 05:16:25.125 170 12639.15 169.80 55000.43 88888.00 2012-06-18 05:16:25.250 170 12639.12 169.78 55000.43 88888.00 2012-06-18 05:16:25.375 170 12639.10 169.75 55000.40 88888.00 2012-06-18 05:16:25.500 170 12639.12 169.72 55000.38 88888.00 2012-06-18 05:16:25.625 170 12639.15 169.72 55000.40 88888.00 2012-06-18 05:16:25.750 170 12639.20 169.72 55000.40 88888.00 2012-06-18 05:16:25.875 170 12639.20 169.70 55000.40 88888.00 2012-06-18 05:16:26.000 170 12639.20 169.68 55000.40 88888.00 2012-06-18 05:16:26.125 170 12639.23 169.62 55000.38 88888.00 2012-06-18 05:16:26.250 170 12639.15 169.62 55000.38 88888.00 2012-06-18 05:16:26.375 170 12639.17 169.62 55000.35 88888.00 2012-06-18 05:16:26.500 170 12639.15 169.60 55000.38 88888.00 2012-06-18 05:16:26.625 170 12639.12 169.57 55000.38 88888.00 2012-06-18 05:16:26.750 170 12639.17 169.55 55000.38 88888.00 2012-06-18 05:16:26.875 170 12639.15 169.53 55000.35 88888.00 2012-06-18 05:16:27.000 170 12639.20 169.47 55000.32 88888.00 2012-06-18 05:16:27.125 170 12639.23 169.50 55000.35 88888.00 2012-06-18 05:16:27.250 170 12639.23 169.47 55000.35 88888.00 2012-06-18 05:16:27.375 170 12639.23 169.47 55000.35 88888.00 2012-06-18 05:16:27.500 170 12639.20 169.43 55000.32 88888.00 2012-06-18 05:16:27.625 170 12639.15 169.38 55000.32 88888.00 2012-06-18 05:16:27.750 170 12639.15 169.40 55000.35 88888.00 2012-06-18 05:16:27.875 170 12639.17 169.43 55000.35 88888.00 2012-06-18 05:16:28.000 170 12639.15 169.43 55000.35 88888.00 2012-06-18 05:16:28.125 170 12639.15 169.40 55000.35 88888.00 2012-06-18 05:16:28.250 170 12639.20 169.35 55000.32 88888.00 2012-06-18 05:16:28.375 170 12639.27 169.35 55000.30 88888.00 2012-06-18 05:16:28.500 170 12639.30 169.32 55000.30 88888.00 2012-06-18 05:16:28.625 170 12639.25 169.32 55000.30 88888.00 2012-06-18 05:16:28.750 170 12639.23 169.35 55000.32 88888.00 2012-06-18 05:16:28.875 170 12639.23 169.35 55000.32 88888.00 2012-06-18 05:16:29.000 170 12639.30 169.35 55000.32 88888.00 2012-06-18 05:16:29.125 170 12639.30 169.32 55000.32 88888.00 2012-06-18 05:16:29.250 170 12639.35 169.32 55000.32 88888.00 2012-06-18 05:16:29.375 170 12639.38 169.32 55000.32 88888.00 2012-06-18 05:16:29.500 170 12639.33 169.35 55000.32 88888.00 2012-06-18 05:16:29.625 170 12639.33 169.35 55000.30 88888.00 2012-06-18 05:16:29.750 170 12639.33 169.32 55000.28 88888.00 2012-06-18 05:16:29.875 170 12639.35 169.38 55000.30 88888.00 2012-06-18 05:16:30.000 170 12639.42 169.35 55000.30 88888.00 2012-06-18 05:16:30.125 170 12639.45 169.32 55000.30 88888.00 2012-06-18 05:16:30.250 170 12639.48 169.38 55000.28 88888.00 2012-06-18 05:16:30.375 170 12639.48 169.38 55000.25 88888.00 2012-06-18 05:16:30.500 170 12639.52 169.43 55000.25 88888.00 2012-06-18 05:16:30.625 170 12639.62 169.40 55000.25 88888.00 2012-06-18 05:16:30.750 170 12639.65 169.43 55000.28 88888.00 2012-06-18 05:16:30.875 170 12639.67 169.43 55000.25 88888.00 2012-06-18 05:16:31.000 170 12639.73 169.43 55000.22 88888.00 2012-06-18 05:16:31.125 170 12639.80 169.40 55000.20 88888.00 2012-06-18 05:16:31.250 170 12639.77 169.40 55000.20 88888.00 2012-06-18 05:16:31.375 170 12639.75 169.50 55000.22 88888.00 2012-06-18 05:16:31.500 170 12639.80 169.50 55000.18 88888.00 2012-06-18 05:16:31.625 170 12639.77 169.47 55000.18 88888.00 2012-06-18 05:16:31.750 170 12639.75 169.50 55000.18 88888.00 2012-06-18 05:16:31.875 170 12639.80 169.50 55000.18 88888.00 2012-06-18 05:16:32.000 170 12639.80 169.50 55000.12 88888.00 2012-06-18 05:16:32.125 170 12639.77 169.50 55000.12 88888.00 2012-06-18 05:16:32.250 170 12639.80 169.53 55000.10 88888.00 2012-06-18 05:16:32.375 170 12639.85 169.53 55000.07 88888.00 2012-06-18 05:16:32.500 170 12639.90 169.55 55000.07 88888.00 2012-06-18 05:16:32.625 170 12639.92 169.57 55000.07 88888.00 2012-06-18 05:16:32.750 170 12639.92 169.55 55000.07 88888.00 2012-06-18 05:16:32.875 170 12639.95 169.57 55000.05 88888.00 2012-06-18 05:16:33.000 170 12639.95 169.60 55000.03 88888.00 2012-06-18 05:16:33.125 170 12640.00 169.60 55000.03 88888.00 2012-06-18 05:16:33.250 170 12639.98 169.57 55000.00 88888.00 2012-06-18 05:16:33.375 170 12640.02 169.60 55000.00 88888.00 2012-06-18 05:16:33.500 170 12640.05 169.55 55000.00 88888.00 2012-06-18 05:16:33.625 170 12640.08 169.57 54999.97 88888.00 2012-06-18 05:16:33.750 170 12640.00 169.60 54999.97 88888.00 2012-06-18 05:16:33.875 170 12639.90 169.57 54999.97 88888.00 2012-06-18 05:16:34.000 170 12639.90 169.60 54999.97 88888.00 2012-06-18 05:16:34.125 170 12639.95 169.57 54999.97 88888.00 2012-06-18 05:16:34.250 170 12639.95 169.55 54999.95 88888.00 2012-06-18 05:16:34.375 170 12640.05 169.60 54999.93 88888.00 2012-06-18 05:16:34.500 170 12640.02 169.57 54999.93 88888.00 2012-06-18 05:16:34.625 170 12640.00 169.57 54999.88 88888.00 2012-06-18 05:16:34.750 170 12640.05 169.57 54999.88 88888.00 2012-06-18 05:16:34.875 170 12640.05 169.57 54999.88 88888.00 2012-06-18 05:16:35.000 170 12640.02 169.55 54999.85 88888.00 2012-06-18 05:16:35.125 170 12640.05 169.55 54999.88 88888.00 2012-06-18 05:16:35.250 170 12639.98 169.57 54999.85 88888.00 2012-06-18 05:16:35.375 170 12639.98 169.57 54999.85 88888.00 2012-06-18 05:16:35.500 170 12639.98 169.57 54999.85 88888.00 2012-06-18 05:16:35.625 170 12640.00 169.57 54999.85 88888.00 2012-06-18 05:16:35.750 170 12639.95 169.62 54999.82 88888.00 2012-06-18 05:16:35.875 170 12639.85 169.60 54999.85 88888.00 2012-06-18 05:16:36.000 170 12639.85 169.65 54999.85 88888.00 2012-06-18 05:16:36.125 170 12639.92 169.65 54999.85 88888.00 2012-06-18 05:16:36.250 170 12639.85 169.62 54999.80 88888.00 2012-06-18 05:16:36.375 170 12639.83 169.60 54999.78 88888.00 2012-06-18 05:16:36.500 170 12639.80 169.65 54999.80 88888.00 2012-06-18 05:16:36.625 170 12639.83 169.70 54999.80 88888.00 2012-06-18 05:16:36.750 170 12639.80 169.75 54999.80 88888.00 2012-06-18 05:16:36.875 170 12639.75 169.75 54999.80 88888.00 2012-06-18 05:16:37.000 170 12639.65 169.78 54999.80 88888.00 2012-06-18 05:16:37.125 170 12639.65 169.80 54999.78 88888.00 2012-06-18 05:16:37.250 170 12639.58 169.82 54999.78 88888.00 2012-06-18 05:16:37.375 170 12639.52 169.85 54999.78 88888.00 2012-06-18 05:16:37.500 170 12639.55 169.88 54999.75 88888.00 2012-06-18 05:16:37.625 170 12639.58 169.95 54999.75 88888.00 2012-06-18 05:16:37.750 170 12639.55 170.00 54999.72 88888.00 2012-06-18 05:16:37.875 170 12639.45 170.00 54999.75 88888.00 2012-06-18 05:16:38.000 170 12639.35 170.05 54999.75 88888.00 2012-06-18 05:16:38.125 170 12639.27 170.07 54999.72 88888.00 2012-06-18 05:16:38.250 170 12639.27 170.07 54999.72 88888.00 2012-06-18 05:16:38.375 170 12639.33 170.10 54999.72 88888.00 2012-06-18 05:16:38.500 170 12639.30 170.15 54999.70 88888.00 2012-06-18 05:16:38.625 170 12639.33 170.15 54999.68 88888.00 2012-06-18 05:16:38.750 170 12639.33 170.18 54999.62 88888.00 2012-06-18 05:16:38.875 170 12639.27 170.18 54999.65 88888.00 2012-06-18 05:16:39.000 170 12639.20 170.20 54999.65 88888.00 2012-06-18 05:16:39.125 170 12639.23 170.22 54999.65 88888.00 2012-06-18 05:16:39.250 170 12639.25 170.28 54999.62 88888.00 2012-06-18 05:16:39.375 170 12639.25 170.30 54999.60 88888.00 2012-06-18 05:16:39.500 170 12639.25 170.38 54999.60 88888.00 2012-06-18 05:16:39.625 170 12639.17 170.40 54999.57 88888.00 2012-06-18 05:16:39.750 170 12639.12 170.38 54999.57 88888.00 2012-06-18 05:16:39.875 170 12639.08 170.40 54999.60 88888.00 2012-06-18 05:16:40.000 170 12639.05 170.40 54999.57 88888.00 2012-06-18 05:16:40.125 170 12639.10 170.43 54999.57 88888.00 2012-06-18 05:16:40.250 170 12639.08 170.47 54999.57 88888.00 2012-06-18 05:16:40.375 170 12638.98 170.47 54999.57 88888.00 2012-06-18 05:16:40.500 170 12638.92 170.50 54999.55 88888.00 2012-06-18 05:16:40.625 170 12638.98 170.50 54999.53 88888.00 2012-06-18 05:16:40.750 170 12638.95 170.57 54999.55 88888.00 2012-06-18 05:16:40.875 170 12638.92 170.60 54999.55 88888.00 2012-06-18 05:16:41.000 170 12638.88 170.57 54999.53 88888.00 2012-06-18 05:16:41.125 170 12638.88 170.57 54999.55 88888.00 2012-06-18 05:16:41.250 170 12638.80 170.62 54999.53 88888.00 2012-06-18 05:16:41.375 170 12638.80 170.65 54999.53 88888.00 2012-06-18 05:16:41.500 170 12638.83 170.65 54999.53 88888.00 2012-06-18 05:16:41.625 170 12638.83 170.62 54999.53 88888.00 2012-06-18 05:16:41.750 170 12638.80 170.68 54999.53 88888.00 2012-06-18 05:16:41.875 170 12638.75 170.68 54999.55 88888.00 2012-06-18 05:16:42.000 170 12638.73 170.72 54999.50 88888.00 2012-06-18 05:16:42.125 170 12638.60 170.75 54999.53 88888.00 2012-06-18 05:16:42.250 170 12638.60 170.72 54999.47 88888.00 2012-06-18 05:16:42.375 170 12638.62 170.75 54999.47 88888.00 2012-06-18 05:16:42.500 170 12638.70 170.72 54999.47 88888.00 2012-06-18 05:16:42.625 170 12638.70 170.75 54999.45 88888.00 2012-06-18 05:16:42.750 170 12638.73 170.78 54999.50 88888.00 2012-06-18 05:16:42.875 170 12638.70 170.78 54999.47 88888.00 2012-06-18 05:16:43.000 170 12638.62 170.78 54999.47 88888.00 2012-06-18 05:16:43.125 170 12638.58 170.75 54999.47 88888.00 2012-06-18 05:16:43.250 170 12638.58 170.75 54999.50 88888.00 2012-06-18 05:16:43.375 170 12638.62 170.78 54999.47 88888.00 2012-06-18 05:16:43.500 170 12638.62 170.82 54999.45 88888.00 2012-06-18 05:16:43.625 170 12638.60 170.82 54999.45 88888.00 2012-06-18 05:16:43.750 170 12638.60 170.82 54999.45 88888.00 2012-06-18 05:16:43.875 170 12638.58 170.82 54999.45 88888.00 2012-06-18 05:16:44.000 170 12638.65 170.80 54999.43 88888.00 2012-06-18 05:16:44.125 170 12638.67 170.82 54999.43 88888.00 2012-06-18 05:16:44.250 170 12638.65 170.88 54999.47 88888.00 2012-06-18 05:16:44.375 170 12638.65 170.90 54999.50 88888.00 2012-06-18 05:16:44.500 170 12638.65 170.85 54999.45 88888.00 2012-06-18 05:16:44.625 170 12638.62 170.88 54999.45 88888.00 2012-06-18 05:16:44.750 170 12638.55 170.88 54999.43 88888.00 2012-06-18 05:16:44.875 170 12638.58 170.90 54999.45 88888.00 2012-06-18 05:16:45.000 170 12638.65 170.90 54999.45 88888.00 2012-06-18 05:16:45.125 170 12638.58 170.90 54999.43 88888.00 2012-06-18 05:16:45.250 170 12638.45 170.90 54999.38 88888.00 2012-06-18 05:16:45.375 170 12638.58 170.90 54999.40 88888.00 2012-06-18 05:16:45.500 170 12638.60 170.90 54999.40 88888.00 2012-06-18 05:16:45.625 170 12638.52 170.90 54999.40 88888.00 2012-06-18 05:16:45.750 170 12638.52 170.93 54999.40 88888.00 2012-06-18 05:16:45.875 170 12638.58 170.93 54999.38 88888.00 2012-06-18 05:16:46.000 170 12638.58 170.93 54999.35 88888.00 2012-06-18 05:16:46.125 170 12638.55 170.93 54999.38 88888.00 2012-06-18 05:16:46.250 170 12638.50 170.93 54999.40 88888.00 2012-06-18 05:16:46.375 170 12638.50 170.93 54999.38 88888.00 2012-06-18 05:16:46.500 170 12638.52 170.95 54999.35 88888.00 2012-06-18 05:16:46.625 170 12638.55 170.97 54999.38 88888.00 2012-06-18 05:16:46.750 170 12638.52 170.95 54999.38 88888.00 2012-06-18 05:16:46.875 170 12638.45 170.95 54999.38 88888.00 2012-06-18 05:16:47.000 170 12638.40 170.95 54999.30 88888.00 2012-06-18 05:16:47.125 170 12638.42 170.95 54999.32 88888.00 2012-06-18 05:16:47.250 170 12638.42 170.93 54999.32 88888.00 2012-06-18 05:16:47.375 170 12638.42 170.93 54999.30 88888.00 2012-06-18 05:16:47.500 170 12638.42 170.95 54999.32 88888.00 2012-06-18 05:16:47.625 170 12638.45 171.03 54999.32 88888.00 2012-06-18 05:16:47.750 170 12638.48 171.03 54999.35 88888.00 2012-06-18 05:16:47.875 170 12638.42 171.00 54999.35 88888.00 2012-06-18 05:16:48.000 170 12638.40 171.03 54999.32 88888.00 2012-06-18 05:16:48.125 170 12638.42 171.03 54999.35 88888.00 2012-06-18 05:16:48.250 170 12638.42 171.03 54999.38 88888.00 2012-06-18 05:16:48.375 170 12638.45 171.05 54999.35 88888.00 2012-06-18 05:16:48.500 170 12638.48 171.05 54999.35 88888.00 2012-06-18 05:16:48.625 170 12638.52 171.05 54999.35 88888.00 2012-06-18 05:16:48.750 170 12638.48 171.03 54999.32 88888.00 2012-06-18 05:16:48.875 170 12638.45 171.05 54999.32 88888.00 2012-06-18 05:16:49.000 170 12638.48 171.10 54999.30 88888.00 2012-06-18 05:16:49.125 170 12638.50 171.15 54999.30 88888.00 2012-06-18 05:16:49.250 170 12638.50 171.10 54999.30 88888.00 2012-06-18 05:16:49.375 170 12638.50 171.10 54999.32 88888.00 2012-06-18 05:16:49.500 170 12638.48 171.10 54999.30 88888.00 2012-06-18 05:16:49.625 170 12638.48 171.10 54999.30 88888.00 2012-06-18 05:16:49.750 170 12638.45 171.12 54999.30 88888.00 2012-06-18 05:16:49.875 170 12638.48 171.12 54999.28 88888.00 2012-06-18 05:16:50.000 170 12638.52 171.12 54999.25 88888.00 2012-06-18 05:16:50.125 170 12638.50 171.10 54999.22 88888.00 2012-06-18 05:16:50.250 170 12638.48 171.10 54999.25 88888.00 2012-06-18 05:16:50.375 170 12638.48 171.12 54999.28 88888.00 2012-06-18 05:16:50.500 170 12638.48 171.12 54999.28 88888.00 2012-06-18 05:16:50.625 170 12638.52 171.12 54999.25 88888.00 2012-06-18 05:16:50.750 170 12638.55 171.18 54999.30 88888.00 2012-06-18 05:16:50.875 170 12638.55 171.20 54999.28 88888.00 2012-06-18 05:16:51.000 170 12638.55 171.15 54999.22 88888.00 2012-06-18 05:16:51.125 170 12638.55 171.12 54999.25 88888.00 2012-06-18 05:16:51.250 170 12638.52 171.12 54999.22 88888.00 2012-06-18 05:16:51.375 170 12638.52 171.15 54999.25 88888.00 2012-06-18 05:16:51.500 170 12638.50 171.15 54999.25 88888.00 2012-06-18 05:16:51.625 170 12638.50 171.12 54999.25 88888.00 2012-06-18 05:16:51.750 170 12638.50 171.15 54999.25 88888.00 2012-06-18 05:16:51.875 170 12638.52 171.18 54999.22 88888.00 2012-06-18 05:16:52.000 170 12638.52 171.20 54999.22 88888.00 2012-06-18 05:16:52.125 170 12638.52 171.18 54999.22 88888.00 2012-06-18 05:16:52.250 170 12638.58 171.18 54999.22 88888.00 2012-06-18 05:16:52.375 170 12638.60 171.20 54999.25 88888.00 2012-06-18 05:16:52.500 170 12638.52 171.22 54999.25 88888.00 2012-06-18 05:16:52.625 170 12638.50 171.25 54999.22 88888.00 2012-06-18 05:16:52.750 170 12638.58 171.25 54999.22 88888.00 2012-06-18 05:16:52.875 170 12638.62 171.28 54999.22 88888.00 2012-06-18 05:16:53.000 170 12638.65 171.25 54999.20 88888.00 2012-06-18 05:16:53.125 170 12638.65 171.28 54999.18 88888.00 2012-06-18 05:16:53.250 170 12638.65 171.28 54999.20 88888.00 2012-06-18 05:16:53.375 170 12638.67 171.32 54999.20 88888.00 2012-06-18 05:16:53.500 170 12638.70 171.35 54999.20 88888.00 2012-06-18 05:16:53.625 170 12638.77 171.38 54999.18 88888.00 2012-06-18 05:16:53.750 170 12638.77 171.38 54999.18 88888.00 2012-06-18 05:16:53.875 170 12638.75 171.38 54999.15 88888.00 2012-06-18 05:16:54.000 170 12638.75 171.35 54999.15 88888.00 2012-06-18 05:16:54.125 170 12638.77 171.38 54999.12 88888.00 2012-06-18 05:16:54.250 170 12638.88 171.43 54999.15 88888.00 2012-06-18 05:16:54.375 170 12638.98 171.47 54999.15 88888.00 2012-06-18 05:16:54.500 170 12639.00 171.47 54999.12 88888.00 2012-06-18 05:16:54.625 170 12638.98 171.50 54999.10 88888.00 2012-06-18 05:16:54.750 170 12638.98 171.50 54999.10 88888.00 2012-06-18 05:16:54.875 170 12639.00 171.55 54999.07 88888.00 2012-06-18 05:16:55.000 170 12639.05 171.55 54999.05 88888.00 2012-06-18 05:16:55.125 170 12639.00 171.53 54999.05 88888.00 2012-06-18 05:16:55.250 170 12638.92 171.55 54999.05 88888.00 2012-06-18 05:16:55.375 170 12639.02 171.62 54999.07 88888.00 2012-06-18 05:16:55.500 170 12639.02 171.62 54999.05 88888.00 2012-06-18 05:16:55.625 170 12638.98 171.60 54999.05 88888.00 2012-06-18 05:16:55.750 170 12638.95 171.60 54999.03 88888.00 2012-06-18 05:16:55.875 170 12638.98 171.62 54999.00 88888.00 2012-06-18 05:16:56.000 170 12639.02 171.68 54999.00 88888.00 2012-06-18 05:16:56.125 170 12639.08 171.70 54999.00 88888.00 2012-06-18 05:16:56.250 170 12639.10 171.70 54998.95 88888.00 2012-06-18 05:16:56.375 170 12639.10 171.72 54998.97 88888.00 2012-06-18 05:16:56.500 170 12639.00 171.78 54999.00 88888.00 2012-06-18 05:16:56.625 170 12638.95 171.78 54998.97 88888.00 2012-06-18 05:16:56.750 170 12639.05 171.80 54998.95 88888.00 2012-06-18 05:16:56.875 170 12639.15 171.80 54998.95 88888.00 2012-06-18 05:16:57.000 170 12639.17 171.82 54998.93 88888.00 2012-06-18 05:16:57.125 170 12639.15 171.80 54998.90 88888.00 2012-06-18 05:16:57.250 170 12639.05 171.80 54998.90 88888.00 2012-06-18 05:16:57.375 170 12639.08 171.85 54998.88 88888.00 2012-06-18 05:16:57.500 170 12639.12 171.85 54998.88 88888.00 2012-06-18 05:16:57.625 170 12639.15 171.88 54998.85 88888.00 2012-06-18 05:16:57.750 170 12639.10 171.85 54998.85 88888.00 2012-06-18 05:16:57.875 170 12639.10 171.88 54998.85 88888.00 2012-06-18 05:16:58.000 170 12639.10 171.90 54998.82 88888.00 2012-06-18 05:16:58.125 170 12639.10 171.90 54998.85 88888.00 2012-06-18 05:16:58.250 170 12639.02 171.88 54998.82 88888.00 2012-06-18 05:16:58.375 170 12639.00 171.90 54998.78 88888.00 2012-06-18 05:16:58.500 170 12639.08 171.93 54998.78 88888.00 2012-06-18 05:16:58.625 170 12639.15 171.95 54998.80 88888.00 2012-06-18 05:16:58.750 170 12639.17 171.95 54998.78 88888.00 2012-06-18 05:16:58.875 170 12639.17 171.93 54998.78 88888.00 2012-06-18 05:16:59.000 170 12639.17 171.95 54998.78 88888.00 2012-06-18 05:16:59.125 170 12639.12 171.95 54998.75 88888.00 2012-06-18 05:16:59.250 170 12639.12 171.93 54998.75 88888.00 2012-06-18 05:16:59.375 170 12639.20 171.93 54998.75 88888.00 2012-06-18 05:16:59.500 170 12639.20 171.95 54998.75 88888.00 2012-06-18 05:16:59.625 170 12639.23 171.95 54998.75 88888.00 2012-06-18 05:16:59.750 170 12639.27 171.93 54998.70 88888.00 2012-06-18 05:16:59.875 170 12639.27 171.90 54998.68 88888.00 2012-06-18 05:17:00.000 170 12639.23 171.93 54998.70 88888.00 2012-06-18 05:17:00.125 170 12639.25 171.95 54998.72 88888.00 2012-06-18 05:17:00.250 170 12639.23 171.95 54998.70 88888.00 2012-06-18 05:17:00.375 170 12639.25 171.97 54998.68 88888.00 2012-06-18 05:17:00.500 170 12639.30 172.00 54998.65 88888.00 2012-06-18 05:17:00.625 170 12639.30 172.03 54998.68 88888.00 2012-06-18 05:17:00.750 170 12639.23 172.00 54998.68 88888.00 2012-06-18 05:17:00.875 170 12639.17 172.05 54998.68 88888.00 2012-06-18 05:17:01.000 170 12639.15 172.05 54998.62 88888.00 2012-06-18 05:17:01.125 170 12639.20 172.07 54998.62 88888.00 2012-06-18 05:17:01.250 170 12639.25 172.12 54998.62 88888.00 2012-06-18 05:17:01.375 170 12639.25 172.12 54998.65 88888.00 2012-06-18 05:17:01.500 170 12639.20 172.10 54998.62 88888.00 2012-06-18 05:17:01.625 170 12639.15 172.10 54998.62 88888.00 2012-06-18 05:17:01.750 170 12639.10 172.12 54998.62 88888.00 2012-06-18 05:17:01.875 170 12639.08 172.12 54998.60 88888.00 2012-06-18 05:17:02.000 170 12639.10 172.10 54998.57 88888.00 2012-06-18 05:17:02.125 170 12639.10 172.12 54998.57 88888.00 2012-06-18 05:17:02.250 170 12639.08 172.12 54998.57 88888.00 2012-06-18 05:17:02.375 170 12639.05 172.15 54998.57 88888.00 2012-06-18 05:17:02.500 170 12638.98 172.15 54998.55 88888.00 2012-06-18 05:17:02.625 170 12638.90 172.15 54998.55 88888.00 2012-06-18 05:17:02.750 170 12638.85 172.15 54998.55 88888.00 2012-06-18 05:17:02.875 170 12638.83 172.20 54998.55 88888.00 2012-06-18 05:17:03.000 170 12638.85 172.18 54998.53 88888.00 2012-06-18 05:17:03.125 170 12638.83 172.18 54998.55 88888.00 2012-06-18 05:17:03.250 170 12638.77 172.20 54998.57 88888.00 2012-06-18 05:17:03.375 170 12638.75 172.25 54998.55 88888.00 2012-06-18 05:17:03.500 170 12638.75 172.25 54998.53 88888.00 2012-06-18 05:17:03.625 170 12638.73 172.25 54998.53 88888.00 2012-06-18 05:17:03.750 170 12638.62 172.22 54998.53 88888.00 2012-06-18 05:17:03.875 170 12638.58 172.22 54998.50 88888.00 2012-06-18 05:17:04.000 170 12638.60 172.20 54998.50 88888.00 2012-06-18 05:17:04.125 170 12638.58 172.20 54998.50 88888.00 2012-06-18 05:17:04.250 170 12638.50 172.25 54998.50 88888.00 2012-06-18 05:17:04.375 170 12638.48 172.30 54998.50 88888.00 2012-06-18 05:17:04.500 170 12638.50 172.32 54998.50 88888.00 2012-06-18 05:17:04.625 170 12638.52 172.30 54998.47 88888.00 2012-06-18 05:17:04.750 170 12638.42 172.28 54998.47 88888.00 2012-06-18 05:17:04.875 170 12638.45 172.32 54998.47 88888.00 2012-06-18 05:17:05.000 170 12638.48 172.32 54998.47 88888.00 2012-06-18 05:17:05.125 170 12638.48 172.32 54998.50 88888.00 2012-06-18 05:17:05.250 170 12638.45 172.32 54998.50 88888.00 2012-06-18 05:17:05.375 170 12638.45 172.38 54998.50 88888.00 2012-06-18 05:17:05.500 170 12638.48 172.35 54998.47 88888.00 2012-06-18 05:17:05.625 170 12638.50 172.38 54998.50 88888.00 2012-06-18 05:17:05.750 170 12638.42 172.38 54998.50 88888.00 2012-06-18 05:17:05.875 170 12638.33 172.38 54998.50 88888.00 2012-06-18 05:17:06.000 170 12638.30 172.43 54998.47 88888.00 2012-06-18 05:17:06.125 170 12638.38 172.43 54998.50 88888.00 2012-06-18 05:17:06.250 170 12638.40 172.43 54998.53 88888.00 2012-06-18 05:17:06.375 170 12638.42 172.40 54998.50 88888.00 2012-06-18 05:17:06.500 170 12638.40 172.40 54998.47 88888.00 2012-06-18 05:17:06.625 170 12638.35 172.43 54998.50 88888.00 2012-06-18 05:17:06.750 170 12638.35 172.40 54998.47 88888.00 2012-06-18 05:17:06.875 170 12638.45 172.45 54998.50 88888.00 2012-06-18 05:17:07.000 170 12638.50 172.45 54998.47 88888.00 2012-06-18 05:17:07.125 170 12638.48 172.45 54998.45 88888.00 2012-06-18 05:17:07.250 170 12638.38 172.45 54998.45 88888.00 2012-06-18 05:17:07.375 170 12638.38 172.47 54998.47 88888.00 2012-06-18 05:17:07.500 170 12638.40 172.50 54998.47 88888.00 2012-06-18 05:17:07.625 170 12638.48 172.53 54998.47 88888.00 2012-06-18 05:17:07.750 170 12638.48 172.50 54998.47 88888.00 2012-06-18 05:17:07.875 170 12638.48 172.47 54998.47 88888.00 2012-06-18 05:17:08.000 170 12638.45 172.50 54998.45 88888.00 2012-06-18 05:17:08.125 170 12638.42 172.53 54998.47 88888.00 2012-06-18 05:17:08.250 170 12638.48 172.53 54998.45 88888.00 2012-06-18 05:17:08.375 170 12638.52 172.55 54998.47 88888.00 2012-06-18 05:17:08.500 170 12638.48 172.57 54998.50 88888.00 2012-06-18 05:17:08.625 170 12638.45 172.57 54998.47 88888.00 2012-06-18 05:17:08.750 170 12638.38 172.60 54998.45 88888.00 2012-06-18 05:17:08.875 170 12638.33 172.62 54998.45 88888.00 2012-06-18 05:17:09.000 170 12638.38 172.65 54998.45 88888.00 2012-06-18 05:17:09.125 170 12638.35 172.68 54998.45 88888.00 2012-06-18 05:17:09.250 170 12638.27 172.65 54998.45 88888.00 2012-06-18 05:17:09.375 170 12638.27 172.70 54998.45 88888.00 2012-06-18 05:17:09.500 170 12638.27 172.72 54998.43 88888.00 2012-06-18 05:17:09.625 170 12638.30 172.72 54998.43 88888.00 2012-06-18 05:17:09.750 170 12638.25 172.72 54998.43 88888.00 2012-06-18 05:17:09.875 170 12638.25 172.78 54998.43 88888.00 2012-06-18 05:17:10.000 170 12638.23 172.80 54998.40 88888.00 2012-06-18 05:17:10.125 170 12638.23 172.80 54998.43 88888.00 2012-06-18 05:17:10.250 170 12638.25 172.80 54998.40 88888.00 2012-06-18 05:17:10.375 170 12638.27 172.85 54998.40 88888.00 2012-06-18 05:17:10.500 170 12638.23 172.88 54998.38 88888.00 2012-06-18 05:17:10.625 170 12638.23 172.93 54998.40 88888.00 2012-06-18 05:17:10.750 170 12638.23 172.95 54998.38 88888.00 2012-06-18 05:17:10.875 170 12638.23 172.97 54998.38 88888.00 2012-06-18 05:17:11.000 170 12638.15 173.03 54998.38 88888.00 2012-06-18 05:17:11.125 170 12638.15 173.03 54998.38 88888.00 2012-06-18 05:17:11.250 170 12638.15 173.05 54998.38 88888.00 2012-06-18 05:17:11.375 170 12638.10 173.05 54998.38 88888.00 2012-06-18 05:17:11.500 170 12638.02 173.10 54998.38 88888.00 2012-06-18 05:17:11.625 170 12638.02 173.12 54998.38 88888.00 2012-06-18 05:17:11.750 170 12638.10 173.15 54998.38 88888.00 2012-06-18 05:17:11.875 170 12638.08 173.15 54998.38 88888.00 2012-06-18 05:17:12.000 170 12638.08 173.18 54998.35 88888.00 2012-06-18 05:17:12.125 170 12638.10 173.20 54998.35 88888.00 2012-06-18 05:17:12.250 170 12638.05 173.20 54998.38 88888.00 2012-06-18 05:17:12.375 170 12638.02 173.22 54998.38 88888.00 2012-06-18 05:17:12.500 170 12638.02 173.28 54998.35 88888.00 2012-06-18 05:17:12.625 170 12638.00 173.30 54998.35 88888.00 2012-06-18 05:17:12.750 170 12638.05 173.32 54998.32 88888.00 2012-06-18 05:17:12.875 170 12638.10 173.32 54998.35 88888.00 2012-06-18 05:17:13.000 170 12638.10 173.35 54998.32 88888.00 2012-06-18 05:17:13.125 170 12638.10 173.38 54998.32 88888.00 2012-06-18 05:17:13.250 170 12638.02 173.35 54998.35 88888.00 2012-06-18 05:17:13.375 170 12637.92 173.38 54998.32 88888.00 2012-06-18 05:17:13.500 170 12637.95 173.40 54998.30 88888.00 2012-06-18 05:17:13.625 170 12637.98 173.43 54998.30 88888.00 2012-06-18 05:17:13.750 170 12638.00 173.43 54998.30 88888.00 2012-06-18 05:17:13.875 170 12637.95 173.47 54998.30 88888.00 2012-06-18 05:17:14.000 170 12637.95 173.50 54998.30 88888.00 2012-06-18 05:17:14.125 170 12638.00 173.55 54998.30 88888.00 2012-06-18 05:17:14.250 170 12638.05 173.57 54998.30 88888.00 2012-06-18 05:17:14.375 170 12638.08 173.57 54998.28 88888.00 2012-06-18 05:17:14.500 170 12638.05 173.57 54998.25 88888.00 2012-06-18 05:17:14.625 170 12638.10 173.60 54998.22 88888.00 2012-06-18 05:17:14.750 170 12638.10 173.60 54998.25 88888.00 2012-06-18 05:17:14.875 170 12638.15 173.65 54998.28 88888.00 2012-06-18 05:17:15.000 170 12638.15 173.70 54998.28 88888.00 2012-06-18 05:17:15.125 170 12638.17 173.68 54998.28 88888.00 2012-06-18 05:17:15.250 170 12638.15 173.68 54998.22 88888.00 2012-06-18 05:17:15.375 170 12638.10 173.72 54998.22 88888.00 2012-06-18 05:17:15.500 170 12638.05 173.72 54998.22 88888.00 2012-06-18 05:17:15.625 170 12638.08 173.72 54998.22 88888.00 2012-06-18 05:17:15.750 170 12638.08 173.75 54998.22 88888.00 2012-06-18 05:17:15.875 170 12638.02 173.78 54998.22 88888.00 2012-06-18 05:17:16.000 170 12637.95 173.80 54998.20 88888.00 2012-06-18 05:17:16.125 170 12637.95 173.80 54998.22 88888.00 2012-06-18 05:17:16.250 170 12637.95 173.85 54998.18 88888.00 2012-06-18 05:17:16.375 170 12637.98 173.88 54998.18 88888.00 2012-06-18 05:17:16.500 170 12637.90 173.93 54998.18 88888.00 2012-06-18 05:17:16.625 170 12637.90 173.95 54998.18 88888.00 2012-06-18 05:17:16.750 170 12637.90 173.95 54998.18 88888.00 2012-06-18 05:17:16.875 170 12637.90 173.95 54998.18 88888.00 2012-06-18 05:17:17.000 170 12637.88 173.95 54998.15 88888.00 2012-06-18 05:17:17.125 170 12637.92 173.97 54998.12 88888.00 2012-06-18 05:17:17.250 170 12637.90 174.00 54998.15 88888.00 2012-06-18 05:17:17.375 170 12637.92 174.03 54998.12 88888.00 2012-06-18 05:17:17.500 170 12637.98 174.03 54998.15 88888.00 2012-06-18 05:17:17.625 170 12637.98 174.05 54998.15 88888.00 2012-06-18 05:17:17.750 170 12637.92 174.03 54998.12 88888.00 2012-06-18 05:17:17.875 170 12637.95 174.07 54998.12 88888.00 2012-06-18 05:17:18.000 170 12638.00 174.10 54998.10 88888.00 2012-06-18 05:17:18.125 170 12638.05 174.12 54998.10 88888.00 2012-06-18 05:17:18.250 170 12638.10 174.18 54998.10 88888.00 2012-06-18 05:17:18.375 170 12638.12 174.15 54998.07 88888.00 2012-06-18 05:17:18.500 170 12638.10 174.15 54998.10 88888.00 2012-06-18 05:17:18.625 170 12638.12 174.12 54998.07 88888.00 2012-06-18 05:17:18.750 170 12638.08 174.20 54998.05 88888.00 2012-06-18 05:17:18.875 170 12638.00 174.22 54998.07 88888.00 2012-06-18 05:17:19.000 170 12638.00 174.22 54998.05 88888.00 2012-06-18 05:17:19.125 170 12638.08 174.22 54998.10 88888.00 2012-06-18 05:17:19.250 170 12638.08 174.22 54998.10 88888.00 2012-06-18 05:17:19.375 170 12638.12 174.25 54998.07 88888.00 2012-06-18 05:17:19.500 170 12638.17 174.28 54998.07 88888.00 2012-06-18 05:17:19.625 170 12638.15 174.25 54998.07 88888.00 2012-06-18 05:17:19.750 170 12638.15 174.28 54998.05 88888.00 2012-06-18 05:17:19.875 170 12638.23 174.28 54998.03 88888.00 2012-06-18 05:17:20.000 170 12638.35 174.32 54998.05 88888.00 2012-06-18 05:17:20.125 170 12638.35 174.32 54998.07 88888.00 2012-06-18 05:17:20.250 170 12638.33 174.30 54998.07 88888.00 2012-06-18 05:17:20.375 170 12638.38 174.30 54998.05 88888.00 2012-06-18 05:17:20.500 170 12638.35 174.30 54998.03 88888.00 2012-06-18 05:17:20.625 170 12638.33 174.32 54998.03 88888.00 2012-06-18 05:17:20.750 170 12638.42 174.32 54998.03 88888.00 2012-06-18 05:17:20.875 170 12638.45 174.38 54998.00 88888.00 2012-06-18 05:17:21.000 170 12638.35 174.38 54997.97 88888.00 2012-06-18 05:17:21.125 170 12638.30 174.35 54998.00 88888.00 2012-06-18 05:17:21.250 170 12638.30 174.35 54997.97 88888.00 2012-06-18 05:17:21.375 170 12638.27 174.38 54997.95 88888.00 2012-06-18 05:17:21.500 170 12638.27 174.38 54997.95 88888.00 2012-06-18 05:17:21.625 170 12638.23 174.40 54997.97 88888.00 2012-06-18 05:17:21.750 170 12638.20 174.40 54998.03 88888.00 2012-06-18 05:17:21.875 170 12638.23 174.43 54997.97 88888.00 2012-06-18 05:17:22.000 170 12638.25 174.40 54997.95 88888.00 2012-06-18 05:17:22.125 170 12638.23 174.43 54997.97 88888.00 2012-06-18 05:17:22.250 170 12638.23 174.45 54997.97 88888.00 2012-06-18 05:17:22.375 170 12638.20 174.45 54997.97 88888.00 2012-06-18 05:17:22.500 170 12638.15 174.43 54997.97 88888.00 2012-06-18 05:17:22.625 170 12638.17 174.45 54997.95 88888.00 2012-06-18 05:17:22.750 170 12638.12 174.45 54997.97 88888.00 2012-06-18 05:17:22.875 170 12638.15 174.43 54997.95 88888.00 2012-06-18 05:17:23.000 170 12638.15 174.43 54997.95 88888.00 2012-06-18 05:17:23.125 170 12638.12 174.45 54997.93 88888.00 2012-06-18 05:17:23.250 170 12638.10 174.47 54997.95 88888.00 2012-06-18 05:17:23.375 170 12638.10 174.53 54997.97 88888.00 2012-06-18 05:17:23.500 170 12638.15 174.57 54997.95 88888.00 2012-06-18 05:17:23.625 170 12638.23 174.55 54997.93 88888.00 2012-06-18 05:17:23.750 170 12638.27 174.55 54997.93 88888.00 2012-06-18 05:17:23.875 170 12638.27 174.53 54997.93 88888.00 2012-06-18 05:17:24.000 170 12638.20 174.55 54997.88 88888.00 2012-06-18 05:17:24.125 170 12638.15 174.57 54997.93 88888.00 2012-06-18 05:17:24.250 170 12638.15 174.57 54997.93 88888.00 2012-06-18 05:17:24.375 170 12638.20 174.60 54997.90 88888.00 2012-06-18 05:17:24.500 170 12638.15 174.60 54997.90 88888.00 2012-06-18 05:17:24.625 170 12638.10 174.57 54997.93 88888.00 2012-06-18 05:17:24.750 170 12638.15 174.60 54997.93 88888.00 2012-06-18 05:17:24.875 170 12638.15 174.62 54997.93 88888.00 2012-06-18 05:17:25.000 170 12638.17 174.57 54997.93 88888.00 2012-06-18 05:17:25.125 170 12638.12 174.57 54997.93 88888.00 2012-06-18 05:17:25.250 170 12638.15 174.60 54997.93 88888.00 2012-06-18 05:17:25.375 170 12638.10 174.62 54997.93 88888.00 2012-06-18 05:17:25.500 170 12638.05 174.62 54997.93 88888.00 2012-06-18 05:17:25.625 170 12637.98 174.60 54997.93 88888.00 2012-06-18 05:17:25.750 170 12637.95 174.57 54997.90 88888.00 2012-06-18 05:17:25.875 170 12638.08 174.60 54997.93 88888.00 2012-06-18 05:17:26.000 170 12638.12 174.60 54997.95 88888.00 2012-06-18 05:17:26.125 170 12638.15 174.62 54997.95 88888.00 2012-06-18 05:17:26.250 170 12638.12 174.60 54997.95 88888.00 2012-06-18 05:17:26.375 170 12638.10 174.62 54997.97 88888.00 2012-06-18 05:17:26.500 170 12638.08 174.62 54997.97 88888.00 2012-06-18 05:17:26.625 170 12638.12 174.60 54997.97 88888.00 2012-06-18 05:17:26.750 170 12638.10 174.57 54997.95 88888.00 2012-06-18 05:17:26.875 170 12638.10 174.60 54997.97 88888.00 2012-06-18 05:17:27.000 170 12638.12 174.60 54997.93 88888.00 2012-06-18 05:17:27.125 170 12638.12 174.57 54997.95 88888.00 2012-06-18 05:17:27.250 170 12638.10 174.55 54997.93 88888.00 2012-06-18 05:17:27.375 170 12638.10 174.53 54997.93 88888.00 2012-06-18 05:17:27.500 170 12638.08 174.53 54997.93 88888.00 2012-06-18 05:17:27.625 170 12638.12 174.53 54997.95 88888.00 2012-06-18 05:17:27.750 170 12638.12 174.53 54997.93 88888.00 2012-06-18 05:17:27.875 170 12638.15 174.53 54997.93 88888.00 2012-06-18 05:17:28.000 170 12638.23 174.50 54997.90 88888.00 2012-06-18 05:17:28.125 170 12638.17 174.47 54997.90 88888.00 2012-06-18 05:17:28.250 170 12638.20 174.45 54997.93 88888.00 2012-06-18 05:17:28.375 170 12638.23 174.45 54997.95 88888.00 2012-06-18 05:17:28.500 170 12638.17 174.45 54997.95 88888.00 2012-06-18 05:17:28.625 170 12638.15 174.47 54997.95 88888.00 2012-06-18 05:17:28.750 170 12638.12 174.47 54997.95 88888.00 2012-06-18 05:17:28.875 170 12638.10 174.47 54997.95 88888.00 2012-06-18 05:17:29.000 170 12638.15 174.45 54997.93 88888.00 2012-06-18 05:17:29.125 170 12638.17 174.43 54997.95 88888.00 2012-06-18 05:17:29.250 170 12638.10 174.40 54997.93 88888.00 2012-06-18 05:17:29.375 170 12638.08 174.40 54997.95 88888.00 2012-06-18 05:17:29.500 170 12638.15 174.40 54997.93 88888.00 2012-06-18 05:17:29.625 170 12638.20 174.43 54997.93 88888.00 2012-06-18 05:17:29.750 170 12638.23 174.40 54997.93 88888.00 2012-06-18 05:17:29.875 170 12638.23 174.43 54997.95 88888.00 2012-06-18 05:17:30.000 170 12638.23 174.43 54997.93 88888.00 2012-06-18 05:17:30.125 170 12638.20 174.40 54997.90 88888.00 2012-06-18 05:17:30.250 170 12638.20 174.38 54997.93 88888.00 2012-06-18 05:17:30.375 170 12638.20 174.40 54997.93 88888.00 2012-06-18 05:17:30.500 170 12638.17 174.40 54997.90 88888.00 2012-06-18 05:17:30.625 170 12638.23 174.40 54997.88 88888.00 2012-06-18 05:17:30.750 170 12638.17 174.38 54997.90 88888.00 2012-06-18 05:17:30.875 170 12638.15 174.40 54997.93 88888.00 2012-06-18 05:17:31.000 170 12638.05 174.38 54997.93 88888.00 2012-06-18 05:17:31.125 170 12638.02 174.38 54997.93 88888.00 2012-06-18 05:17:31.250 170 12638.02 174.35 54997.90 88888.00 2012-06-18 05:17:31.375 170 12638.05 174.35 54997.88 88888.00 2012-06-18 05:17:31.500 170 12638.05 174.35 54997.90 88888.00 2012-06-18 05:17:31.625 170 12638.08 174.40 54997.93 88888.00 2012-06-18 05:17:31.750 170 12638.00 174.38 54997.95 88888.00 2012-06-18 05:17:31.875 170 12637.92 174.38 54997.93 88888.00 2012-06-18 05:17:32.000 170 12637.88 174.38 54997.90 88888.00 2012-06-18 05:17:32.125 170 12637.85 174.35 54997.90 88888.00 2012-06-18 05:17:32.250 170 12637.80 174.35 54997.90 88888.00 2012-06-18 05:17:32.375 170 12637.83 174.40 54997.93 88888.00 2012-06-18 05:17:32.500 170 12637.85 174.38 54997.93 88888.00 2012-06-18 05:17:32.625 170 12637.80 174.38 54997.90 88888.00 2012-06-18 05:17:32.750 170 12637.85 174.40 54997.90 88888.00 2012-06-18 05:17:32.875 170 12637.85 174.45 54997.93 88888.00 2012-06-18 05:17:33.000 170 12637.85 174.45 54997.93 88888.00 2012-06-18 05:17:33.125 170 12637.80 174.43 54997.95 88888.00 2012-06-18 05:17:33.250 170 12637.67 174.40 54997.93 88888.00 2012-06-18 05:17:33.375 170 12637.67 174.43 54997.90 88888.00 2012-06-18 05:17:33.500 170 12637.67 174.40 54997.88 88888.00 2012-06-18 05:17:33.625 170 12637.70 174.45 54997.90 88888.00 2012-06-18 05:17:33.750 170 12637.70 174.50 54997.88 88888.00 2012-06-18 05:17:33.875 170 12637.62 174.45 54997.88 88888.00 2012-06-18 05:17:34.000 170 12637.62 174.43 54997.85 88888.00 2012-06-18 05:17:34.125 170 12637.65 174.45 54997.88 88888.00 2012-06-18 05:17:34.250 170 12637.65 174.47 54997.88 88888.00 2012-06-18 05:17:34.375 170 12637.60 174.45 54997.88 88888.00 2012-06-18 05:17:34.500 170 12637.50 174.45 54997.85 88888.00 2012-06-18 05:17:34.625 170 12637.48 174.43 54997.85 88888.00 2012-06-18 05:17:34.750 170 12637.42 174.45 54997.88 88888.00 2012-06-18 05:17:34.875 170 12637.42 174.45 54997.90 88888.00 2012-06-18 05:17:35.000 170 12637.45 174.45 54997.88 88888.00 2012-06-18 05:17:35.125 170 12637.45 174.45 54997.88 88888.00 2012-06-18 05:17:35.250 170 12637.50 174.45 54997.88 88888.00 2012-06-18 05:17:35.375 170 12637.58 174.45 54997.93 88888.00 2012-06-18 05:17:35.500 170 12637.55 174.45 54997.90 88888.00 2012-06-18 05:17:35.625 170 12637.52 174.43 54997.88 88888.00 2012-06-18 05:17:35.750 170 12637.48 174.43 54997.85 88888.00 2012-06-18 05:17:35.875 170 12637.48 174.43 54997.85 88888.00 2012-06-18 05:17:36.000 170 12637.48 174.40 54997.85 88888.00 2012-06-18 05:17:36.125 170 12637.45 174.40 54997.88 88888.00 2012-06-18 05:17:36.250 170 12637.38 174.38 54997.90 88888.00 2012-06-18 05:17:36.375 170 12637.35 174.40 54997.88 88888.00 2012-06-18 05:17:36.500 170 12637.30 174.40 54997.85 88888.00 2012-06-18 05:17:36.625 170 12637.27 174.40 54997.82 88888.00 2012-06-18 05:17:36.750 170 12637.27 174.40 54997.85 88888.00 2012-06-18 05:17:36.875 170 12637.33 174.40 54997.82 88888.00 2012-06-18 05:17:37.000 170 12637.33 174.40 54997.85 88888.00 2012-06-18 05:17:37.125 170 12637.33 174.40 54997.85 88888.00 2012-06-18 05:17:37.250 170 12637.30 174.40 54997.88 88888.00 2012-06-18 05:17:37.375 170 12637.27 174.43 54997.90 88888.00 2012-06-18 05:17:37.500 170 12637.33 174.43 54997.88 88888.00 2012-06-18 05:17:37.625 170 12637.40 174.43 54997.85 88888.00 2012-06-18 05:17:37.750 170 12637.40 174.43 54997.82 88888.00 2012-06-18 05:17:37.875 170 12637.35 174.45 54997.82 88888.00 2012-06-18 05:17:38.000 170 12637.33 174.40 54997.80 88888.00 2012-06-18 05:17:38.125 170 12637.33 174.45 54997.82 88888.00 2012-06-18 05:17:38.250 170 12637.30 174.43 54997.82 88888.00 2012-06-18 05:17:38.375 170 12637.27 174.43 54997.80 88888.00 2012-06-18 05:17:38.500 170 12637.30 174.45 54997.80 88888.00 2012-06-18 05:17:38.625 170 12637.27 174.45 54997.78 88888.00 2012-06-18 05:17:38.750 170 12637.23 174.43 54997.78 88888.00 2012-06-18 05:17:38.875 170 12637.20 174.40 54997.78 88888.00 2012-06-18 05:17:39.000 170 12637.20 174.43 54997.75 88888.00 2012-06-18 05:17:39.125 170 12637.15 174.43 54997.72 88888.00 2012-06-18 05:17:39.250 170 12637.17 174.40 54997.75 88888.00 2012-06-18 05:17:39.375 170 12637.20 174.40 54997.75 88888.00 2012-06-18 05:17:39.500 170 12637.17 174.43 54997.75 88888.00 2012-06-18 05:17:39.625 170 12637.10 174.40 54997.75 88888.00 2012-06-18 05:17:39.750 170 12637.00 174.40 54997.72 88888.00 2012-06-18 05:17:39.875 170 12637.08 174.40 54997.72 88888.00 2012-06-18 05:17:40.000 170 12637.17 174.40 54997.78 88888.00 2012-06-18 05:17:40.125 170 12637.20 174.38 54997.72 88888.00 2012-06-18 05:17:40.250 170 12637.20 174.35 54997.72 88888.00 2012-06-18 05:17:40.375 170 12637.17 174.38 54997.75 88888.00 2012-06-18 05:17:40.500 170 12637.12 174.38 54997.72 88888.00 2012-06-18 05:17:40.625 170 12637.15 174.40 54997.72 88888.00 2012-06-18 05:17:40.750 170 12637.20 174.38 54997.70 88888.00 2012-06-18 05:17:40.875 170 12637.17 174.35 54997.70 88888.00 2012-06-18 05:17:41.000 170 12637.12 174.38 54997.70 88888.00 2012-06-18 05:17:41.125 170 12637.10 174.38 54997.72 88888.00 2012-06-18 05:17:41.250 170 12637.00 174.35 54997.70 88888.00 2012-06-18 05:17:41.375 170 12637.05 174.35 54997.68 88888.00 2012-06-18 05:17:41.500 170 12637.08 174.38 54997.68 88888.00 2012-06-18 05:17:41.625 170 12637.10 174.40 54997.65 88888.00 2012-06-18 05:17:41.750 170 12637.05 174.40 54997.68 88888.00 2012-06-18 05:17:41.875 170 12637.02 174.35 54997.65 88888.00 2012-06-18 05:17:42.000 170 12637.00 174.35 54997.60 88888.00 2012-06-18 05:17:42.125 170 12637.02 174.38 54997.62 88888.00 2012-06-18 05:17:42.250 170 12637.02 174.40 54997.65 88888.00 2012-06-18 05:17:42.375 170 12637.05 174.45 54997.65 88888.00 2012-06-18 05:17:42.500 170 12637.02 174.47 54997.62 88888.00 2012-06-18 05:17:42.625 170 12636.98 174.45 54997.62 88888.00 2012-06-18 05:17:42.750 170 12636.98 174.47 54997.62 88888.00 2012-06-18 05:17:42.875 170 12636.98 174.45 54997.62 88888.00 2012-06-18 05:17:43.000 170 12636.92 174.45 54997.60 88888.00 2012-06-18 05:17:43.125 170 12636.95 174.45 54997.60 88888.00 2012-06-18 05:17:43.250 170 12637.00 174.45 54997.60 88888.00 2012-06-18 05:17:43.375 170 12637.00 174.47 54997.60 88888.00 2012-06-18 05:17:43.500 170 12636.98 174.53 54997.60 88888.00 2012-06-18 05:17:43.625 170 12637.00 174.55 54997.60 88888.00 2012-06-18 05:17:43.750 170 12637.05 174.55 54997.57 88888.00 2012-06-18 05:17:43.875 170 12637.08 174.57 54997.57 88888.00 2012-06-18 05:17:44.000 170 12637.05 174.60 54997.57 88888.00 2012-06-18 05:17:44.125 170 12636.98 174.55 54997.57 88888.00 2012-06-18 05:17:44.250 170 12636.95 174.57 54997.57 88888.00 2012-06-18 05:17:44.375 170 12637.00 174.62 54997.57 88888.00 2012-06-18 05:17:44.500 170 12636.98 174.68 54997.57 88888.00 2012-06-18 05:17:44.625 170 12636.98 174.68 54997.55 88888.00 2012-06-18 05:17:44.750 170 12636.98 174.70 54997.53 88888.00 2012-06-18 05:17:44.875 170 12637.02 174.72 54997.53 88888.00 2012-06-18 05:17:45.000 170 12637.10 174.70 54997.53 88888.00 2012-06-18 05:17:45.125 170 12637.12 174.70 54997.53 88888.00 2012-06-18 05:17:45.250 170 12637.08 174.72 54997.53 88888.00 2012-06-18 05:17:45.375 170 12637.12 174.75 54997.53 88888.00 2012-06-18 05:17:45.500 170 12637.15 174.78 54997.53 88888.00 2012-06-18 05:17:45.625 170 12637.12 174.78 54997.53 88888.00 2012-06-18 05:17:45.750 170 12637.08 174.78 54997.53 88888.00 2012-06-18 05:17:45.875 170 12637.02 174.78 54997.53 88888.00 2012-06-18 05:17:46.000 170 12637.15 174.80 54997.53 88888.00 2012-06-18 05:17:46.125 170 12637.23 174.78 54997.50 88888.00 2012-06-18 05:17:46.250 170 12637.20 174.75 54997.50 88888.00 2012-06-18 05:17:46.375 170 12637.25 174.80 54997.45 88888.00 2012-06-18 05:17:46.500 170 12637.23 174.80 54997.45 88888.00 2012-06-18 05:17:46.625 170 12637.17 174.85 54997.45 88888.00 2012-06-18 05:17:46.750 170 12637.15 174.82 54997.45 88888.00 2012-06-18 05:17:46.875 170 12637.12 174.82 54997.45 88888.00 2012-06-18 05:17:47.000 170 12637.08 174.80 54997.43 88888.00 2012-06-18 05:17:47.125 170 12637.05 174.80 54997.43 88888.00 2012-06-18 05:17:47.250 170 12637.00 174.82 54997.45 88888.00 2012-06-18 05:17:47.375 170 12637.00 174.85 54997.43 88888.00 2012-06-18 05:17:47.500 170 12637.02 174.85 54997.45 88888.00 2012-06-18 05:17:47.625 170 12637.08 174.85 54997.45 88888.00 2012-06-18 05:17:47.750 170 12637.10 174.88 54997.45 88888.00 2012-06-18 05:17:47.875 170 12637.10 174.88 54997.45 88888.00 2012-06-18 05:17:48.000 170 12637.02 174.82 54997.43 88888.00 2012-06-18 05:17:48.125 170 12637.00 174.80 54997.43 88888.00 2012-06-18 05:17:48.250 170 12637.00 174.82 54997.43 88888.00 2012-06-18 05:17:48.375 170 12637.00 174.85 54997.40 88888.00 2012-06-18 05:17:48.500 170 12637.08 174.88 54997.43 88888.00 2012-06-18 05:17:48.625 170 12637.10 174.85 54997.40 88888.00 2012-06-18 05:17:48.750 170 12637.08 174.82 54997.40 88888.00 2012-06-18 05:17:48.875 170 12637.08 174.80 54997.35 88888.00 2012-06-18 05:17:49.000 170 12637.08 174.85 54997.38 88888.00 2012-06-18 05:17:49.125 170 12637.05 174.85 54997.40 88888.00 2012-06-18 05:17:49.250 170 12637.10 174.85 54997.38 88888.00 2012-06-18 05:17:49.375 170 12637.17 174.88 54997.38 88888.00 2012-06-18 05:17:49.500 170 12637.17 174.88 54997.38 88888.00 2012-06-18 05:17:49.625 170 12637.20 174.85 54997.35 88888.00 2012-06-18 05:17:49.750 170 12637.23 174.85 54997.32 88888.00 2012-06-18 05:17:49.875 170 12637.17 174.90 54997.32 88888.00 2012-06-18 05:17:50.000 170 12637.10 174.93 54997.32 88888.00 2012-06-18 05:17:50.125 170 12637.15 174.93 54997.32 88888.00 2012-06-18 05:17:50.250 170 12637.15 174.93 54997.32 88888.00 2012-06-18 05:17:50.375 170 12637.17 174.97 54997.35 88888.00 2012-06-18 05:17:50.500 170 12637.17 175.00 54997.35 88888.00 2012-06-18 05:17:50.625 170 12637.20 175.00 54997.35 88888.00 2012-06-18 05:17:50.750 170 12637.27 175.00 54997.32 88888.00 2012-06-18 05:17:50.875 170 12637.30 175.00 54997.32 88888.00 2012-06-18 05:17:51.000 170 12637.27 175.05 54997.32 88888.00 2012-06-18 05:17:51.125 170 12637.27 175.07 54997.32 88888.00 2012-06-18 05:17:51.250 170 12637.25 175.00 54997.30 88888.00 2012-06-18 05:17:51.375 170 12637.25 175.00 54997.28 88888.00 2012-06-18 05:17:51.500 170 12637.30 175.03 54997.30 88888.00 2012-06-18 05:17:51.625 170 12637.30 175.07 54997.32 88888.00 2012-06-18 05:17:51.750 170 12637.25 175.12 54997.35 88888.00 2012-06-18 05:17:51.875 170 12637.23 175.10 54997.32 88888.00 2012-06-18 05:17:52.000 170 12637.27 175.10 54997.28 88888.00 2012-06-18 05:17:52.125 170 12637.30 175.10 54997.30 88888.00 2012-06-18 05:17:52.250 170 12637.23 175.07 54997.30 88888.00 2012-06-18 05:17:52.375 170 12637.15 175.12 54997.32 88888.00 2012-06-18 05:17:52.500 170 12637.12 175.15 54997.30 88888.00 2012-06-18 05:17:52.625 170 12637.23 175.15 54997.28 88888.00 2012-06-18 05:17:52.750 170 12637.27 175.15 54997.28 88888.00 2012-06-18 05:17:52.875 170 12637.33 175.15 54997.28 88888.00 2012-06-18 05:17:53.000 170 12637.30 175.18 54997.28 88888.00 2012-06-18 05:17:53.125 170 12637.25 175.18 54997.30 88888.00 2012-06-18 05:17:53.250 170 12637.23 175.20 54997.30 88888.00 2012-06-18 05:17:53.375 170 12637.25 175.20 54997.28 88888.00 2012-06-18 05:17:53.500 170 12637.25 175.20 54997.28 88888.00 2012-06-18 05:17:53.625 170 12637.23 175.22 54997.30 88888.00 2012-06-18 05:17:53.750 170 12637.25 175.25 54997.28 88888.00 2012-06-18 05:17:53.875 170 12637.30 175.25 54997.30 88888.00 2012-06-18 05:17:54.000 170 12637.33 175.25 54997.22 88888.00 2012-06-18 05:17:54.125 170 12637.33 175.25 54997.25 88888.00 2012-06-18 05:17:54.250 170 12637.33 175.28 54997.25 88888.00 2012-06-18 05:17:54.375 170 12637.38 175.32 54997.25 88888.00 2012-06-18 05:17:54.500 170 12637.38 175.30 54997.25 88888.00 2012-06-18 05:17:54.625 170 12637.35 175.28 54997.25 88888.00 2012-06-18 05:17:54.750 170 12637.42 175.28 54997.25 88888.00 2012-06-18 05:17:54.875 170 12637.42 175.28 54997.22 88888.00 2012-06-18 05:17:55.000 170 12637.42 175.28 54997.20 88888.00 2012-06-18 05:17:55.125 170 12637.40 175.30 54997.22 88888.00 2012-06-18 05:17:55.250 170 12637.35 175.30 54997.25 88888.00 2012-06-18 05:17:55.375 170 12637.45 175.35 54997.20 88888.00 2012-06-18 05:17:55.500 170 12637.50 175.38 54997.20 88888.00 2012-06-18 05:17:55.625 170 12637.48 175.38 54997.18 88888.00 2012-06-18 05:17:55.750 170 12637.42 175.32 54997.18 88888.00 2012-06-18 05:17:55.875 170 12637.42 175.32 54997.18 88888.00 2012-06-18 05:17:56.000 170 12637.42 175.35 54997.15 88888.00 2012-06-18 05:17:56.125 170 12637.50 175.38 54997.15 88888.00 2012-06-18 05:17:56.250 170 12637.55 175.38 54997.15 88888.00 2012-06-18 05:17:56.375 170 12637.55 175.40 54997.18 88888.00 2012-06-18 05:17:56.500 170 12637.52 175.40 54997.18 88888.00 2012-06-18 05:17:56.625 170 12637.50 175.38 54997.18 88888.00 2012-06-18 05:17:56.750 170 12637.58 175.38 54997.18 88888.00 2012-06-18 05:17:56.875 170 12637.60 175.40 54997.15 88888.00 2012-06-18 05:17:57.000 170 12637.58 175.40 54997.15 88888.00 2012-06-18 05:17:57.125 170 12637.58 175.43 54997.18 88888.00 2012-06-18 05:17:57.250 170 12637.55 175.38 54997.18 88888.00 2012-06-18 05:17:57.375 170 12637.58 175.43 54997.15 88888.00 2012-06-18 05:17:57.500 170 12637.55 175.45 54997.18 88888.00 2012-06-18 05:17:57.625 170 12637.55 175.47 54997.18 88888.00 2012-06-18 05:17:57.750 170 12637.55 175.45 54997.12 88888.00 2012-06-18 05:17:57.875 170 12637.58 175.45 54997.12 88888.00 2012-06-18 05:17:58.000 170 12637.58 175.40 54997.07 88888.00 2012-06-18 05:17:58.125 170 12637.60 175.43 54997.07 88888.00 2012-06-18 05:17:58.250 170 12637.62 175.45 54997.10 88888.00 2012-06-18 05:17:58.375 170 12637.62 175.45 54997.07 88888.00 2012-06-18 05:17:58.500 170 12637.62 175.45 54997.10 88888.00 2012-06-18 05:17:58.625 170 12637.65 175.45 54997.10 88888.00 2012-06-18 05:17:58.750 170 12637.62 175.47 54997.07 88888.00 2012-06-18 05:17:58.875 170 12637.62 175.47 54997.07 88888.00 2012-06-18 05:17:59.000 170 12637.65 175.45 54997.05 88888.00 2012-06-18 05:17:59.125 170 12637.65 175.45 54997.05 88888.00 2012-06-18 05:17:59.250 170 12637.75 175.45 54997.07 88888.00 2012-06-18 05:17:59.375 170 12637.85 175.50 54997.05 88888.00 2012-06-18 05:17:59.500 170 12637.85 175.53 54997.05 88888.00 2012-06-18 05:17:59.625 170 12637.83 175.50 54997.03 88888.00 2012-06-18 05:17:59.750 170 12637.83 175.47 54997.00 88888.00 2012-06-18 05:17:59.875 170 12637.77 175.45 54996.97 88888.00 2012-06-18 05:18:00.000 170 12637.80 175.47 54996.97 88888.00 2012-06-18 05:18:00.125 170 12637.85 175.50 54996.97 88888.00 2012-06-18 05:18:00.250 170 12637.88 175.47 54996.97 88888.00 2012-06-18 05:18:00.375 170 12637.92 175.47 54996.97 88888.00 2012-06-18 05:18:00.500 170 12637.95 175.47 54996.95 88888.00 2012-06-18 05:18:00.625 170 12637.98 175.45 54996.95 88888.00 2012-06-18 05:18:00.750 170 12638.00 175.50 54996.97 88888.00 2012-06-18 05:18:00.875 170 12638.02 175.55 54996.97 88888.00 2012-06-18 05:18:01.000 170 12638.05 175.55 54996.97 88888.00 2012-06-18 05:18:01.125 170 12638.02 175.57 54996.95 88888.00 2012-06-18 05:18:01.250 170 12637.98 175.53 54996.95 88888.00 2012-06-18 05:18:01.375 170 12637.98 175.57 54996.93 88888.00 2012-06-18 05:18:01.500 170 12638.02 175.57 54996.93 88888.00 2012-06-18 05:18:01.625 170 12638.08 175.57 54996.93 88888.00 2012-06-18 05:18:01.750 170 12638.08 175.62 54996.90 88888.00 2012-06-18 05:18:01.875 170 12638.02 175.65 54996.88 88888.00 2012-06-18 05:18:02.000 170 12638.08 175.65 54996.90 88888.00 2012-06-18 05:18:02.125 170 12638.08 175.62 54996.88 88888.00 2012-06-18 05:18:02.250 170 12638.10 175.70 54996.88 88888.00 2012-06-18 05:18:02.375 170 12638.10 175.72 54996.85 88888.00 2012-06-18 05:18:02.500 170 12638.08 175.75 54996.85 88888.00 2012-06-18 05:18:02.625 170 12638.08 175.80 54996.85 88888.00 2012-06-18 05:18:02.750 170 12638.05 175.80 54996.82 88888.00 2012-06-18 05:18:02.875 170 12638.08 175.82 54996.80 88888.00 2012-06-18 05:18:03.000 170 12638.08 175.82 54996.82 88888.00 2012-06-18 05:18:03.125 170 12638.10 175.90 54996.82 88888.00 2012-06-18 05:18:03.250 170 12638.10 175.93 54996.82 88888.00 2012-06-18 05:18:03.375 170 12638.15 175.95 54996.82 88888.00 2012-06-18 05:18:03.500 170 12638.12 175.95 54996.80 88888.00 2012-06-18 05:18:03.625 170 12638.15 175.97 54996.80 88888.00 2012-06-18 05:18:03.750 170 12638.12 176.00 54996.78 88888.00 2012-06-18 05:18:03.875 170 12638.05 176.03 54996.78 88888.00 2012-06-18 05:18:04.000 170 12638.08 176.05 54996.75 88888.00 2012-06-18 05:18:04.125 170 12638.17 176.07 54996.75 88888.00 2012-06-18 05:18:04.250 170 12638.23 176.10 54996.75 88888.00 2012-06-18 05:18:04.375 170 12638.25 176.10 54996.75 88888.00 2012-06-18 05:18:04.500 170 12638.25 176.10 54996.75 88888.00 2012-06-18 05:18:04.625 170 12638.25 176.15 54996.75 88888.00 2012-06-18 05:18:04.750 170 12638.23 176.15 54996.72 88888.00 2012-06-18 05:18:04.875 170 12638.17 176.12 54996.70 88888.00 2012-06-18 05:18:05.000 170 12638.23 176.15 54996.65 88888.00 2012-06-18 05:18:05.125 170 12638.23 176.20 54996.65 88888.00 2012-06-18 05:18:05.250 170 12638.25 176.20 54996.68 88888.00 2012-06-18 05:18:05.375 170 12638.27 176.20 54996.68 88888.00 2012-06-18 05:18:05.500 170 12638.27 176.22 54996.65 88888.00 2012-06-18 05:18:05.625 170 12638.27 176.25 54996.65 88888.00 2012-06-18 05:18:05.750 170 12638.30 176.28 54996.62 88888.00 2012-06-18 05:18:05.875 170 12638.27 176.25 54996.62 88888.00 2012-06-18 05:18:06.000 170 12638.27 176.30 54996.62 88888.00 2012-06-18 05:18:06.125 170 12638.30 176.30 54996.62 88888.00 2012-06-18 05:18:06.250 170 12638.30 176.28 54996.60 88888.00 2012-06-18 05:18:06.375 170 12638.38 176.28 54996.60 88888.00 2012-06-18 05:18:06.500 170 12638.40 176.30 54996.60 88888.00 2012-06-18 05:18:06.625 170 12638.42 176.32 54996.57 88888.00 2012-06-18 05:18:06.750 170 12638.42 176.32 54996.57 88888.00 2012-06-18 05:18:06.875 170 12638.42 176.32 54996.60 88888.00 2012-06-18 05:18:07.000 170 12638.42 176.32 54996.55 88888.00 2012-06-18 05:18:07.125 170 12638.48 176.32 54996.55 88888.00 2012-06-18 05:18:07.250 170 12638.50 176.30 54996.55 88888.00 2012-06-18 05:18:07.375 170 12638.48 176.32 54996.55 88888.00 2012-06-18 05:18:07.500 170 12638.42 176.32 54996.55 88888.00 2012-06-18 05:18:07.625 170 12638.48 176.32 54996.55 88888.00 2012-06-18 05:18:07.750 170 12638.45 176.30 54996.53 88888.00 2012-06-18 05:18:07.875 170 12638.35 176.30 54996.53 88888.00 2012-06-18 05:18:08.000 170 12638.33 176.32 54996.50 88888.00 2012-06-18 05:18:08.125 170 12638.35 176.35 54996.53 88888.00 2012-06-18 05:18:08.250 170 12638.30 176.32 54996.53 88888.00 2012-06-18 05:18:08.375 170 12638.30 176.32 54996.53 88888.00 2012-06-18 05:18:08.500 170 12638.20 176.35 54996.55 88888.00 2012-06-18 05:18:08.625 170 12638.20 176.35 54996.55 88888.00 2012-06-18 05:18:08.750 170 12638.23 176.38 54996.53 88888.00 2012-06-18 05:18:08.875 170 12638.25 176.32 54996.53 88888.00 2012-06-18 05:18:09.000 170 12638.25 176.32 54996.50 88888.00 2012-06-18 05:18:09.125 170 12638.23 176.35 54996.47 88888.00 2012-06-18 05:18:09.250 170 12638.17 176.38 54996.50 88888.00 2012-06-18 05:18:09.375 170 12638.15 176.35 54996.47 88888.00 2012-06-18 05:18:09.500 170 12638.10 176.35 54996.50 88888.00 2012-06-18 05:18:09.625 170 12638.08 176.35 54996.50 88888.00 2012-06-18 05:18:09.750 170 12638.10 176.38 54996.50 88888.00 2012-06-18 05:18:09.875 170 12638.12 176.35 54996.47 88888.00 2012-06-18 05:18:10.000 170 12638.10 176.32 54996.50 88888.00 2012-06-18 05:18:10.125 170 12638.05 176.32 54996.47 88888.00 2012-06-18 05:18:10.250 170 12638.02 176.30 54996.50 88888.00 2012-06-18 05:18:10.375 170 12638.05 176.35 54996.53 88888.00 2012-06-18 05:18:10.500 170 12638.05 176.38 54996.50 88888.00 2012-06-18 05:18:10.625 170 12638.02 176.35 54996.47 88888.00 2012-06-18 05:18:10.750 170 12638.05 176.30 54996.45 88888.00 2012-06-18 05:18:10.875 170 12638.08 176.30 54996.47 88888.00 2012-06-18 05:18:11.000 170 12638.05 176.30 54996.45 88888.00 2012-06-18 05:18:11.125 170 12638.02 176.30 54996.45 88888.00 2012-06-18 05:18:11.250 170 12637.98 176.30 54996.47 88888.00 2012-06-18 05:18:11.375 170 12637.98 176.32 54996.47 88888.00 2012-06-18 05:18:11.500 170 12637.95 176.30 54996.47 88888.00 2012-06-18 05:18:11.625 170 12637.90 176.30 54996.47 88888.00 2012-06-18 05:18:11.750 170 12637.80 176.25 54996.45 88888.00 2012-06-18 05:18:11.875 170 12637.73 176.22 54996.47 88888.00 2012-06-18 05:18:12.000 170 12637.80 176.25 54996.47 88888.00 2012-06-18 05:18:12.125 170 12637.88 176.28 54996.45 88888.00 2012-06-18 05:18:12.250 170 12637.85 176.25 54996.47 88888.00 2012-06-18 05:18:12.375 170 12637.80 176.22 54996.50 88888.00 2012-06-18 05:18:12.500 170 12637.75 176.20 54996.45 88888.00 2012-06-18 05:18:12.625 170 12637.80 176.18 54996.43 88888.00 2012-06-18 05:18:12.750 170 12637.75 176.18 54996.43 88888.00 2012-06-18 05:18:12.875 170 12637.70 176.20 54996.43 88888.00 2012-06-18 05:18:13.000 170 12637.70 176.15 54996.43 88888.00 2012-06-18 05:18:13.125 170 12637.75 176.15 54996.43 88888.00 2012-06-18 05:18:13.250 170 12637.77 176.15 54996.40 88888.00 2012-06-18 05:18:13.375 170 12637.75 176.15 54996.43 88888.00 2012-06-18 05:18:13.500 170 12637.73 176.15 54996.43 88888.00 2012-06-18 05:18:13.625 170 12637.77 176.15 54996.43 88888.00 2012-06-18 05:18:13.750 170 12637.77 176.15 54996.43 88888.00 2012-06-18 05:18:13.875 170 12637.75 176.18 54996.38 88888.00 2012-06-18 05:18:14.000 170 12637.70 176.18 54996.40 88888.00 2012-06-18 05:18:14.125 170 12637.70 176.18 54996.43 88888.00 2012-06-18 05:18:14.250 170 12637.70 176.15 54996.43 88888.00 2012-06-18 05:18:14.375 170 12637.77 176.20 54996.40 88888.00 2012-06-18 05:18:14.500 170 12637.73 176.22 54996.40 88888.00 2012-06-18 05:18:14.625 170 12637.65 176.20 54996.40 88888.00 2012-06-18 05:18:14.750 170 12637.62 176.22 54996.40 88888.00 2012-06-18 05:18:14.875 170 12637.65 176.25 54996.43 88888.00 2012-06-18 05:18:15.000 170 12637.65 176.28 54996.40 88888.00 2012-06-18 05:18:15.125 170 12637.70 176.25 54996.40 88888.00 2012-06-18 05:18:15.250 170 12637.70 176.22 54996.35 88888.00 2012-06-18 05:18:15.375 170 12637.67 176.22 54996.35 88888.00 2012-06-18 05:18:15.500 170 12637.65 176.22 54996.38 88888.00 2012-06-18 05:18:15.625 170 12637.62 176.22 54996.35 88888.00 2012-06-18 05:18:15.750 170 12637.62 176.25 54996.38 88888.00 2012-06-18 05:18:15.875 170 12637.60 176.22 54996.38 88888.00 2012-06-18 05:18:16.000 170 12637.60 176.25 54996.35 88888.00 2012-06-18 05:18:16.125 170 12637.67 176.25 54996.35 88888.00 2012-06-18 05:18:16.250 170 12637.62 176.25 54996.35 88888.00 2012-06-18 05:18:16.375 170 12637.62 176.28 54996.35 88888.00 2012-06-18 05:18:16.500 170 12637.55 176.28 54996.35 88888.00 2012-06-18 05:18:16.625 170 12637.55 176.28 54996.32 88888.00 2012-06-18 05:18:16.750 170 12637.55 176.28 54996.32 88888.00 2012-06-18 05:18:16.875 170 12637.58 176.28 54996.35 88888.00 2012-06-18 05:18:17.000 170 12637.55 176.28 54996.30 88888.00 2012-06-18 05:18:17.125 170 12637.50 176.22 54996.30 88888.00 2012-06-18 05:18:17.250 170 12637.42 176.22 54996.32 88888.00 2012-06-18 05:18:17.375 170 12637.45 176.22 54996.32 88888.00 2012-06-18 05:18:17.500 170 12637.48 176.25 54996.35 88888.00 2012-06-18 05:18:17.625 170 12637.48 176.28 54996.38 88888.00 2012-06-18 05:18:17.750 170 12637.45 176.25 54996.35 88888.00 2012-06-18 05:18:17.875 170 12637.40 176.22 54996.32 88888.00 2012-06-18 05:18:18.000 170 12637.40 176.22 54996.30 88888.00 2012-06-18 05:18:18.125 170 12637.38 176.25 54996.30 88888.00 2012-06-18 05:18:18.250 170 12637.40 176.25 54996.28 88888.00 2012-06-18 05:18:18.375 170 12637.40 176.20 54996.28 88888.00 2012-06-18 05:18:18.500 170 12637.38 176.20 54996.30 88888.00 2012-06-18 05:18:18.625 170 12637.30 176.20 54996.28 88888.00 2012-06-18 05:18:18.750 170 12637.23 176.20 54996.30 88888.00 2012-06-18 05:18:18.875 170 12637.20 176.22 54996.30 88888.00 2012-06-18 05:18:19.000 170 12637.17 176.22 54996.28 88888.00 2012-06-18 05:18:19.125 170 12637.15 176.22 54996.30 88888.00 2012-06-18 05:18:19.250 170 12637.05 176.22 54996.30 88888.00 2012-06-18 05:18:19.375 170 12637.02 176.22 54996.32 88888.00 2012-06-18 05:18:19.500 170 12637.02 176.20 54996.32 88888.00 2012-06-18 05:18:19.625 170 12637.05 176.18 54996.35 88888.00 2012-06-18 05:18:19.750 170 12637.05 176.20 54996.38 88888.00 2012-06-18 05:18:19.875 170 12637.02 176.22 54996.38 88888.00 2012-06-18 05:18:20.000 170 12637.00 176.22 54996.35 88888.00 2012-06-18 05:18:20.125 170 12636.98 176.22 54996.35 88888.00 2012-06-18 05:18:20.250 170 12636.95 176.18 54996.32 88888.00 2012-06-18 05:18:20.375 170 12636.90 176.18 54996.32 88888.00 2012-06-18 05:18:20.500 170 12636.88 176.18 54996.30 88888.00 2012-06-18 05:18:20.625 170 12636.88 176.20 54996.32 88888.00 2012-06-18 05:18:20.750 170 12636.88 176.22 54996.32 88888.00 2012-06-18 05:18:20.875 170 12636.85 176.20 54996.32 88888.00 2012-06-18 05:18:21.000 170 12636.85 176.15 54996.30 88888.00 2012-06-18 05:18:21.125 170 12636.85 176.15 54996.35 88888.00 2012-06-18 05:18:21.250 170 12636.80 176.18 54996.35 88888.00 2012-06-18 05:18:21.375 170 12636.77 176.12 54996.32 88888.00 2012-06-18 05:18:21.500 170 12636.73 176.12 54996.35 88888.00 2012-06-18 05:18:21.625 170 12636.65 176.15 54996.35 88888.00 2012-06-18 05:18:21.750 170 12636.58 176.15 54996.32 88888.00 2012-06-18 05:18:21.875 170 12636.58 176.15 54996.32 88888.00 2012-06-18 05:18:22.000 170 12636.60 176.12 54996.35 88888.00 2012-06-18 05:18:22.125 170 12636.62 176.15 54996.35 88888.00 2012-06-18 05:18:22.250 170 12636.62 176.18 54996.32 88888.00 2012-06-18 05:18:22.375 170 12636.65 176.20 54996.32 88888.00 2012-06-18 05:18:22.500 170 12636.62 176.18 54996.32 88888.00 2012-06-18 05:18:22.625 170 12636.62 176.15 54996.30 88888.00 2012-06-18 05:18:22.750 170 12636.60 176.15 54996.30 88888.00 2012-06-18 05:18:22.875 170 12636.58 176.15 54996.30 88888.00 2012-06-18 05:18:23.000 170 12636.52 176.15 54996.28 88888.00 2012-06-18 05:18:23.125 170 12636.52 176.12 54996.30 88888.00 2012-06-18 05:18:23.250 170 12636.55 176.10 54996.30 88888.00 2012-06-18 05:18:23.375 170 12636.55 176.12 54996.30 88888.00 2012-06-18 05:18:23.500 170 12636.52 176.12 54996.30 88888.00 2012-06-18 05:18:23.625 170 12636.55 176.12 54996.28 88888.00 2012-06-18 05:18:23.750 170 12636.55 176.07 54996.28 88888.00 2012-06-18 05:18:23.875 170 12636.52 176.07 54996.30 88888.00 2012-06-18 05:18:24.000 170 12636.42 176.07 54996.25 88888.00 2012-06-18 05:18:24.125 170 12636.42 176.05 54996.28 88888.00 2012-06-18 05:18:24.250 170 12636.40 176.05 54996.28 88888.00 2012-06-18 05:18:24.375 170 12636.40 176.07 54996.25 88888.00 2012-06-18 05:18:24.500 170 12636.45 176.05 54996.22 88888.00 2012-06-18 05:18:24.625 170 12636.48 176.03 54996.25 88888.00 2012-06-18 05:18:24.750 170 12636.50 176.05 54996.22 88888.00 2012-06-18 05:18:24.875 170 12636.50 176.03 54996.22 88888.00 2012-06-18 05:18:25.000 170 12636.48 176.05 54996.22 88888.00 2012-06-18 05:18:25.125 170 12636.45 176.03 54996.22 88888.00 2012-06-18 05:18:25.250 170 12636.40 176.00 54996.22 88888.00 2012-06-18 05:18:25.375 170 12636.35 176.05 54996.20 88888.00 2012-06-18 05:18:25.500 170 12636.38 176.05 54996.20 88888.00 2012-06-18 05:18:25.625 170 12636.35 176.03 54996.18 88888.00 2012-06-18 05:18:25.750 170 12636.33 176.00 54996.18 88888.00 2012-06-18 05:18:25.875 170 12636.33 176.03 54996.20 88888.00 2012-06-18 05:18:26.000 170 12636.25 176.00 54996.18 88888.00 2012-06-18 05:18:26.125 170 12636.20 176.03 54996.15 88888.00 2012-06-18 05:18:26.250 170 12636.20 176.00 54996.15 88888.00 2012-06-18 05:18:26.375 170 12636.20 176.03 54996.15 88888.00 2012-06-18 05:18:26.500 170 12636.25 176.03 54996.15 88888.00 2012-06-18 05:18:26.625 170 12636.30 176.05 54996.15 88888.00 2012-06-18 05:18:26.750 170 12636.27 176.05 54996.15 88888.00 2012-06-18 05:18:26.875 170 12636.17 176.07 54996.15 88888.00 2012-06-18 05:18:27.000 170 12636.12 176.05 54996.15 88888.00 2012-06-18 05:18:27.125 170 12636.10 176.05 54996.15 88888.00 2012-06-18 05:18:27.250 170 12636.08 176.00 54996.10 88888.00 2012-06-18 05:18:27.375 170 12636.12 176.05 54996.10 88888.00 2012-06-18 05:18:27.500 170 12636.10 176.05 54996.07 88888.00 2012-06-18 05:18:27.625 170 12636.12 176.05 54996.07 88888.00 2012-06-18 05:18:27.750 170 12636.17 176.03 54996.07 88888.00 2012-06-18 05:18:27.875 170 12636.20 176.00 54996.05 88888.00 2012-06-18 05:18:28.000 170 12636.30 176.05 54996.05 88888.00 2012-06-18 05:18:28.125 170 12636.33 176.05 54996.07 88888.00 2012-06-18 05:18:28.250 170 12636.27 176.05 54996.07 88888.00 2012-06-18 05:18:28.375 170 12636.27 176.05 54996.07 88888.00 2012-06-18 05:18:28.500 170 12636.30 176.05 54996.07 88888.00 2012-06-18 05:18:28.625 170 12636.27 176.05 54996.03 88888.00 2012-06-18 05:18:28.750 170 12636.35 176.05 54996.03 88888.00 2012-06-18 05:18:28.875 170 12636.35 176.07 54996.00 88888.00 2012-06-18 05:18:29.000 170 12636.35 176.07 54996.00 88888.00 2012-06-18 05:18:29.125 170 12636.33 176.05 54995.97 88888.00 2012-06-18 05:18:29.250 170 12636.30 176.05 54995.95 88888.00 2012-06-18 05:18:29.375 170 12636.33 176.07 54995.95 88888.00 2012-06-18 05:18:29.500 170 12636.33 176.07 54995.95 88888.00 2012-06-18 05:18:29.625 170 12636.38 176.07 54995.97 88888.00 2012-06-18 05:18:29.750 170 12636.48 176.07 54995.97 88888.00 2012-06-18 05:18:29.875 170 12636.45 176.05 54995.97 88888.00 2012-06-18 05:18:30.000 170 12636.48 176.05 54995.95 88888.00 2012-06-18 05:18:30.125 170 12636.45 176.07 54995.95 88888.00 2012-06-18 05:18:30.250 170 12636.40 176.05 54995.93 88888.00 2012-06-18 05:18:30.375 170 12636.38 176.03 54995.93 88888.00 2012-06-18 05:18:30.500 170 12636.38 176.05 54995.90 88888.00 2012-06-18 05:18:30.625 170 12636.45 176.07 54995.90 88888.00 2012-06-18 05:18:30.750 170 12636.55 176.03 54995.90 88888.00 2012-06-18 05:18:30.875 170 12636.58 176.03 54995.90 88888.00 2012-06-18 05:18:31.000 170 12636.52 176.03 54995.88 88888.00 2012-06-18 05:18:31.125 170 12636.52 176.05 54995.88 88888.00 2012-06-18 05:18:31.250 170 12636.52 176.05 54995.88 88888.00 2012-06-18 05:18:31.375 170 12636.55 176.07 54995.88 88888.00 2012-06-18 05:18:31.500 170 12636.50 176.05 54995.85 88888.00 2012-06-18 05:18:31.625 170 12636.45 176.03 54995.82 88888.00 2012-06-18 05:18:31.750 170 12636.48 176.03 54995.85 88888.00 2012-06-18 05:18:31.875 170 12636.52 176.00 54995.80 88888.00 2012-06-18 05:18:32.000 170 12636.55 176.00 54995.80 88888.00 2012-06-18 05:18:32.125 170 12636.62 176.00 54995.80 88888.00 2012-06-18 05:18:32.250 170 12636.58 176.00 54995.78 88888.00 2012-06-18 05:18:32.375 170 12636.50 176.00 54995.78 88888.00 2012-06-18 05:18:32.500 170 12636.48 175.97 54995.78 88888.00 2012-06-18 05:18:32.625 170 12636.45 175.97 54995.75 88888.00 2012-06-18 05:18:32.750 170 12636.48 175.97 54995.72 88888.00 2012-06-18 05:18:32.875 170 12636.50 175.97 54995.72 88888.00 2012-06-18 05:18:33.000 170 12636.52 176.03 54995.72 88888.00 2012-06-18 05:18:33.125 170 12636.52 176.00 54995.70 88888.00 2012-06-18 05:18:33.250 170 12636.52 175.97 54995.70 88888.00 2012-06-18 05:18:33.375 170 12636.60 175.97 54995.70 88888.00 2012-06-18 05:18:33.500 170 12636.55 175.97 54995.68 88888.00 2012-06-18 05:18:33.625 170 12636.52 175.95 54995.65 88888.00 2012-06-18 05:18:33.750 170 12636.58 175.95 54995.65 88888.00 2012-06-18 05:18:33.875 170 12636.62 175.97 54995.65 88888.00 2012-06-18 05:18:34.000 170 12636.70 175.95 54995.62 88888.00 2012-06-18 05:18:34.125 170 12636.70 175.95 54995.60 88888.00 2012-06-18 05:18:34.250 170 12636.67 175.93 54995.60 88888.00 2012-06-18 05:18:34.375 170 12636.67 175.90 54995.57 88888.00 2012-06-18 05:18:34.500 170 12636.73 175.88 54995.57 88888.00 2012-06-18 05:18:34.625 170 12636.77 175.90 54995.60 88888.00 2012-06-18 05:18:34.750 170 12636.75 175.90 54995.60 88888.00 2012-06-18 05:18:34.875 170 12636.75 175.88 54995.57 88888.00 2012-06-18 05:18:35.000 170 12636.67 175.85 54995.55 88888.00 2012-06-18 05:18:35.125 170 12636.60 175.85 54995.55 88888.00 2012-06-18 05:18:35.250 170 12636.50 175.80 54995.57 88888.00 2012-06-18 05:18:35.375 170 12636.52 175.82 54995.55 88888.00 2012-06-18 05:18:35.500 170 12636.55 175.80 54995.53 88888.00 2012-06-18 05:18:35.625 170 12636.58 175.78 54995.50 88888.00 2012-06-18 05:18:35.750 170 12636.62 175.78 54995.47 88888.00 2012-06-18 05:18:35.875 170 12636.65 175.80 54995.50 88888.00 2012-06-18 05:18:36.000 170 12636.60 175.80 54995.47 88888.00 2012-06-18 05:18:36.125 170 12636.60 175.78 54995.45 88888.00 2012-06-18 05:18:36.250 170 12636.62 175.72 54995.45 88888.00 2012-06-18 05:18:36.375 170 12636.65 175.70 54995.43 88888.00 2012-06-18 05:18:36.500 170 12636.70 175.70 54995.43 88888.00 2012-06-18 05:18:36.625 170 12636.73 175.70 54995.43 88888.00 2012-06-18 05:18:36.750 170 12636.73 175.70 54995.40 88888.00 2012-06-18 05:18:36.875 170 12636.75 175.72 54995.43 88888.00 2012-06-18 05:18:37.000 170 12636.77 175.72 54995.40 88888.00 2012-06-18 05:18:37.125 170 12636.67 175.70 54995.40 88888.00 2012-06-18 05:18:37.250 170 12636.67 175.70 54995.40 88888.00 2012-06-18 05:18:37.375 170 12636.70 175.68 54995.38 88888.00 2012-06-18 05:18:37.500 170 12636.73 175.65 54995.38 88888.00 2012-06-18 05:18:37.625 170 12636.75 175.68 54995.40 88888.00 2012-06-18 05:18:37.750 170 12636.77 175.68 54995.43 88888.00 2012-06-18 05:18:37.875 170 12636.75 175.65 54995.40 88888.00 2012-06-18 05:18:38.000 170 12636.65 175.60 54995.38 88888.00 2012-06-18 05:18:38.125 170 12636.60 175.60 54995.35 88888.00 2012-06-18 05:18:38.250 170 12636.65 175.60 54995.35 88888.00 2012-06-18 05:18:38.375 170 12636.73 175.65 54995.35 88888.00 2012-06-18 05:18:38.500 170 12636.75 175.60 54995.32 88888.00 2012-06-18 05:18:38.625 170 12636.75 175.60 54995.32 88888.00 2012-06-18 05:18:38.750 170 12636.80 175.60 54995.30 88888.00 2012-06-18 05:18:38.875 170 12636.80 175.60 54995.28 88888.00 2012-06-18 05:18:39.000 170 12636.70 175.60 54995.28 88888.00 2012-06-18 05:18:39.125 170 12636.60 175.62 54995.30 88888.00 2012-06-18 05:18:39.250 170 12636.55 175.60 54995.28 88888.00 2012-06-18 05:18:39.375 170 12636.48 175.60 54995.28 88888.00 2012-06-18 05:18:39.500 170 12636.40 175.62 54995.28 88888.00 2012-06-18 05:18:39.625 170 12636.45 175.62 54995.28 88888.00 2012-06-18 05:18:39.750 170 12636.52 175.57 54995.25 88888.00 2012-06-18 05:18:39.875 170 12636.62 175.62 54995.25 88888.00 2012-06-18 05:18:40.000 170 12636.58 175.62 54995.25 88888.00 2012-06-18 05:18:40.125 170 12636.60 175.62 54995.25 88888.00 2012-06-18 05:18:40.250 170 12636.65 175.62 54995.25 88888.00 2012-06-18 05:18:40.375 170 12636.70 175.65 54995.20 88888.00 2012-06-18 05:18:40.500 170 12636.65 175.62 54995.22 88888.00 2012-06-18 05:18:40.625 170 12636.60 175.60 54995.20 88888.00 2012-06-18 05:18:40.750 170 12636.62 175.57 54995.18 88888.00 2012-06-18 05:18:40.875 170 12636.60 175.57 54995.18 88888.00 2012-06-18 05:18:41.000 170 12636.58 175.57 54995.15 88888.00 2012-06-18 05:18:41.125 170 12636.52 175.57 54995.18 88888.00 2012-06-18 05:18:41.250 170 12636.52 175.57 54995.15 88888.00 2012-06-18 05:18:41.375 170 12636.58 175.55 54995.15 88888.00 2012-06-18 05:18:41.500 170 12636.60 175.57 54995.18 88888.00 2012-06-18 05:18:41.625 170 12636.52 175.57 54995.18 88888.00 2012-06-18 05:18:41.750 170 12636.48 175.57 54995.15 88888.00 2012-06-18 05:18:41.875 170 12636.48 175.55 54995.15 88888.00 2012-06-18 05:18:42.000 170 12636.45 175.57 54995.12 88888.00 2012-06-18 05:18:42.125 170 12636.50 175.53 54995.15 88888.00 2012-06-18 05:18:42.250 170 12636.52 175.53 54995.10 88888.00 2012-06-18 05:18:42.375 170 12636.48 175.53 54995.12 88888.00 2012-06-18 05:18:42.500 170 12636.45 175.50 54995.10 88888.00 2012-06-18 05:18:42.625 170 12636.50 175.47 54995.12 88888.00 2012-06-18 05:18:42.750 170 12636.58 175.50 54995.10 88888.00 2012-06-18 05:18:42.875 170 12636.58 175.47 54995.10 88888.00 2012-06-18 05:18:43.000 170 12636.48 175.47 54995.05 88888.00 2012-06-18 05:18:43.125 170 12636.48 175.47 54995.00 88888.00 2012-06-18 05:18:43.250 170 12636.48 175.45 54994.97 88888.00 2012-06-18 05:18:43.375 170 12636.45 175.47 54994.97 88888.00 2012-06-18 05:18:43.500 170 12636.38 175.47 54994.97 88888.00 2012-06-18 05:18:43.625 170 12636.33 175.43 54994.97 88888.00 2012-06-18 05:18:43.750 170 12636.27 175.40 54994.95 88888.00 2012-06-18 05:18:43.875 170 12636.35 175.43 54994.95 88888.00 2012-06-18 05:18:44.000 170 12636.42 175.45 54994.93 88888.00 2012-06-18 05:18:44.125 170 12636.48 175.40 54994.93 88888.00 2012-06-18 05:18:44.250 170 12636.38 175.35 54994.93 88888.00 2012-06-18 05:18:44.375 170 12636.35 175.40 54994.93 88888.00 2012-06-18 05:18:44.500 170 12636.42 175.45 54994.93 88888.00 2012-06-18 05:18:44.625 170 12636.45 175.43 54994.90 88888.00 2012-06-18 05:18:44.750 170 12636.38 175.35 54994.88 88888.00 2012-06-18 05:18:44.875 170 12636.38 175.35 54994.88 88888.00 2012-06-18 05:18:45.000 170 12636.40 175.38 54994.90 88888.00 2012-06-18 05:18:45.125 170 12636.40 175.35 54994.88 88888.00 2012-06-18 05:18:45.250 170 12636.40 175.35 54994.85 88888.00 2012-06-18 05:18:45.375 170 12636.42 175.32 54994.88 88888.00 2012-06-18 05:18:45.500 170 12636.40 175.35 54994.85 88888.00 2012-06-18 05:18:45.625 170 12636.38 175.35 54994.88 88888.00 2012-06-18 05:18:45.750 170 12636.38 175.32 54994.85 88888.00 2012-06-18 05:18:45.875 170 12636.35 175.28 54994.80 88888.00 2012-06-18 05:18:46.000 170 12636.33 175.30 54994.80 88888.00 2012-06-18 05:18:46.125 170 12636.33 175.30 54994.80 88888.00 2012-06-18 05:18:46.250 170 12636.30 175.30 54994.80 88888.00 2012-06-18 05:18:46.375 170 12636.30 175.28 54994.80 88888.00 2012-06-18 05:18:46.500 170 12636.30 175.28 54994.80 88888.00 2012-06-18 05:18:46.625 170 12636.27 175.22 54994.80 88888.00 2012-06-18 05:18:46.750 170 12636.27 175.25 54994.78 88888.00 2012-06-18 05:18:46.875 170 12636.30 175.20 54994.78 88888.00 2012-06-18 05:18:47.000 170 12636.30 175.18 54994.72 88888.00 2012-06-18 05:18:47.125 170 12636.30 175.20 54994.72 88888.00 2012-06-18 05:18:47.250 170 12636.27 175.18 54994.75 88888.00 2012-06-18 05:18:47.375 170 12636.23 175.18 54994.72 88888.00 2012-06-18 05:18:47.500 170 12636.23 175.20 54994.75 88888.00 2012-06-18 05:18:47.625 170 12636.30 175.18 54994.72 88888.00 2012-06-18 05:18:47.750 170 12636.30 175.15 54994.72 88888.00 2012-06-18 05:18:47.875 170 12636.25 175.18 54994.70 88888.00 2012-06-18 05:18:48.000 170 12636.25 175.15 54994.68 88888.00 2012-06-18 05:18:48.125 170 12636.25 175.12 54994.68 88888.00 2012-06-18 05:18:48.250 170 12636.23 175.15 54994.70 88888.00 2012-06-18 05:18:48.375 170 12636.23 175.12 54994.70 88888.00 2012-06-18 05:18:48.500 170 12636.27 175.15 54994.68 88888.00 2012-06-18 05:18:48.625 170 12636.25 175.12 54994.70 88888.00 2012-06-18 05:18:48.750 170 12636.20 175.12 54994.65 88888.00 2012-06-18 05:18:48.875 170 12636.25 175.12 54994.65 88888.00 2012-06-18 05:18:49.000 170 12636.23 175.10 54994.65 88888.00 2012-06-18 05:18:49.125 170 12636.20 175.12 54994.65 88888.00 2012-06-18 05:18:49.250 170 12636.15 175.05 54994.65 88888.00 2012-06-18 05:18:49.375 170 12636.17 175.07 54994.62 88888.00 2012-06-18 05:18:49.500 170 12636.15 175.07 54994.60 88888.00 2012-06-18 05:18:49.625 170 12636.12 175.10 54994.57 88888.00 2012-06-18 05:18:49.750 170 12636.17 175.10 54994.57 88888.00 2012-06-18 05:18:49.875 170 12636.10 175.05 54994.57 88888.00 2012-06-18 05:18:50.000 170 12636.10 175.05 54994.57 88888.00 2012-06-18 05:18:50.125 170 12636.12 175.05 54994.57 88888.00 2012-06-18 05:18:50.250 170 12636.10 175.03 54994.57 88888.00 2012-06-18 05:18:50.375 170 12636.10 175.03 54994.55 88888.00 2012-06-18 05:18:50.500 170 12636.10 175.03 54994.55 88888.00 2012-06-18 05:18:50.625 170 12636.12 175.03 54994.57 88888.00 2012-06-18 05:18:50.750 170 12636.10 175.00 54994.55 88888.00 2012-06-18 05:18:50.875 170 12636.08 174.97 54994.53 88888.00 2012-06-18 05:18:51.000 170 12636.05 174.95 54994.53 88888.00 2012-06-18 05:18:51.125 170 12636.05 174.95 54994.57 88888.00 2012-06-18 05:18:51.250 170 12636.00 174.95 54994.57 88888.00 2012-06-18 05:18:51.375 170 12635.95 174.95 54994.53 88888.00 2012-06-18 05:18:51.500 170 12635.98 174.95 54994.53 88888.00 2012-06-18 05:18:51.625 170 12636.05 174.95 54994.53 88888.00 2012-06-18 05:18:51.750 170 12636.05 174.95 54994.53 88888.00 2012-06-18 05:18:51.875 170 12635.98 174.90 54994.50 88888.00 2012-06-18 05:18:52.000 170 12635.95 174.90 54994.50 88888.00 2012-06-18 05:18:52.125 170 12635.90 174.93 54994.53 88888.00 2012-06-18 05:18:52.250 170 12635.88 174.90 54994.50 88888.00 2012-06-18 05:18:52.375 170 12635.92 174.93 54994.50 88888.00 2012-06-18 05:18:52.500 170 12635.88 174.90 54994.50 88888.00 2012-06-18 05:18:52.625 170 12635.80 174.85 54994.47 88888.00 2012-06-18 05:18:52.750 170 12635.77 174.85 54994.47 88888.00 2012-06-18 05:18:52.875 170 12635.80 174.85 54994.47 88888.00 2012-06-18 05:18:53.000 170 12635.75 174.80 54994.50 88888.00 2012-06-18 05:18:53.125 170 12635.75 174.85 54994.47 88888.00 2012-06-18 05:18:53.250 170 12635.73 174.80 54994.47 88888.00 2012-06-18 05:18:53.375 170 12635.75 174.82 54994.47 88888.00 2012-06-18 05:18:53.500 170 12635.70 174.80 54994.45 88888.00 2012-06-18 05:18:53.625 170 12635.65 174.75 54994.45 88888.00 2012-06-18 05:18:53.750 170 12635.62 174.75 54994.45 88888.00 2012-06-18 05:18:53.875 170 12635.62 174.75 54994.45 88888.00 2012-06-18 05:18:54.000 170 12635.65 174.80 54994.43 88888.00 2012-06-18 05:18:54.125 170 12635.67 174.78 54994.40 88888.00 2012-06-18 05:18:54.250 170 12635.62 174.75 54994.40 88888.00 2012-06-18 05:18:54.375 170 12635.55 174.72 54994.38 88888.00 2012-06-18 05:18:54.500 170 12635.48 174.70 54994.40 88888.00 2012-06-18 05:18:54.625 170 12635.52 174.78 54994.40 88888.00 2012-06-18 05:18:54.750 170 12635.55 174.78 54994.38 88888.00 2012-06-18 05:18:54.875 170 12635.55 174.75 54994.38 88888.00 2012-06-18 05:18:55.000 170 12635.52 174.72 54994.35 88888.00 2012-06-18 05:18:55.125 170 12635.55 174.72 54994.38 88888.00 2012-06-18 05:18:55.250 170 12635.55 174.72 54994.38 88888.00 2012-06-18 05:18:55.375 170 12635.50 174.72 54994.35 88888.00 2012-06-18 05:18:55.500 170 12635.45 174.72 54994.35 88888.00 2012-06-18 05:18:55.625 170 12635.45 174.70 54994.38 88888.00 2012-06-18 05:18:55.750 170 12635.40 174.72 54994.38 88888.00 2012-06-18 05:18:55.875 170 12635.42 174.70 54994.35 88888.00 2012-06-18 05:18:56.000 170 12635.45 174.68 54994.32 88888.00 2012-06-18 05:18:56.125 170 12635.42 174.72 54994.32 88888.00 2012-06-18 05:18:56.250 170 12635.48 174.72 54994.35 88888.00 2012-06-18 05:18:56.375 170 12635.52 174.72 54994.32 88888.00 2012-06-18 05:18:56.500 170 12635.50 174.72 54994.32 88888.00 2012-06-18 05:18:56.625 170 12635.45 174.75 54994.32 88888.00 2012-06-18 05:18:56.750 170 12635.38 174.75 54994.32 88888.00 2012-06-18 05:18:56.875 170 12635.40 174.78 54994.30 88888.00 2012-06-18 05:18:57.000 170 12635.40 174.72 54994.28 88888.00 2012-06-18 05:18:57.125 170 12635.40 174.75 54994.28 88888.00 2012-06-18 05:18:57.250 170 12635.38 174.72 54994.28 88888.00 2012-06-18 05:18:57.375 170 12635.38 174.75 54994.28 88888.00 2012-06-18 05:18:57.500 170 12635.35 174.75 54994.25 88888.00 2012-06-18 05:18:57.625 170 12635.33 174.72 54994.25 88888.00 2012-06-18 05:18:57.750 170 12635.25 174.72 54994.22 88888.00 2012-06-18 05:18:57.875 170 12635.27 174.72 54994.25 88888.00 2012-06-18 05:18:58.000 170 12635.27 174.72 54994.25 88888.00 2012-06-18 05:18:58.125 170 12635.27 174.72 54994.22 88888.00 2012-06-18 05:18:58.250 170 12635.25 174.72 54994.25 88888.00 2012-06-18 05:18:58.375 170 12635.23 174.75 54994.25 88888.00 2012-06-18 05:18:58.500 170 12635.20 174.75 54994.22 88888.00 2012-06-18 05:18:58.625 170 12635.23 174.72 54994.20 88888.00 2012-06-18 05:18:58.750 170 12635.23 174.72 54994.18 88888.00 2012-06-18 05:18:58.875 170 12635.25 174.72 54994.18 88888.00 2012-06-18 05:18:59.000 170 12635.15 174.70 54994.20 88888.00 2012-06-18 05:18:59.125 170 12635.08 174.70 54994.18 88888.00 2012-06-18 05:18:59.250 170 12635.02 174.70 54994.15 88888.00 2012-06-18 05:18:59.375 170 12635.08 174.72 54994.15 88888.00 2012-06-18 05:18:59.500 170 12635.10 174.75 54994.15 88888.00 2012-06-18 05:18:59.625 170 12635.10 174.72 54994.12 88888.00 2012-06-18 05:18:59.750 170 12635.08 174.70 54994.10 88888.00 2012-06-18 05:18:59.875 170 12635.05 174.70 54994.10 88888.00 2012-06-18 05:19:00.000 170 12635.05 174.72 54994.10 88888.00 2012-06-18 05:19:00.125 170 12635.02 174.72 54994.10 88888.00 2012-06-18 05:19:00.250 170 12635.02 174.68 54994.10 88888.00 2012-06-18 05:19:00.375 170 12635.08 174.68 54994.07 88888.00 2012-06-18 05:19:00.500 170 12635.12 174.68 54994.07 88888.00 2012-06-18 05:19:00.625 170 12635.08 174.65 54994.05 88888.00 2012-06-18 05:19:00.750 170 12634.98 174.62 54994.03 88888.00 2012-06-18 05:19:00.875 170 12635.00 174.62 54994.00 88888.00 2012-06-18 05:19:01.000 170 12635.05 174.65 54993.97 88888.00 2012-06-18 05:19:01.125 170 12635.02 174.68 54994.00 88888.00 2012-06-18 05:19:01.250 170 12635.00 174.65 54994.00 88888.00 2012-06-18 05:19:01.375 170 12634.95 174.57 54993.95 88888.00 2012-06-18 05:19:01.500 170 12634.90 174.55 54993.95 88888.00 2012-06-18 05:19:01.625 170 12635.00 174.55 54993.97 88888.00 2012-06-18 05:19:01.750 170 12635.10 174.55 54993.93 88888.00 2012-06-18 05:19:01.875 170 12635.08 174.53 54993.93 88888.00 2012-06-18 05:19:02.000 170 12635.08 174.53 54993.88 88888.00 2012-06-18 05:19:02.125 170 12635.05 174.50 54993.90 88888.00 2012-06-18 05:19:02.250 170 12634.95 174.47 54993.88 88888.00 2012-06-18 05:19:02.375 170 12635.02 174.47 54993.88 88888.00 2012-06-18 05:19:02.500 170 12635.02 174.45 54993.88 88888.00 2012-06-18 05:19:02.625 170 12634.95 174.40 54993.85 88888.00 2012-06-18 05:19:02.750 170 12634.90 174.38 54993.80 88888.00 2012-06-18 05:19:02.875 170 12634.88 174.38 54993.80 88888.00 2012-06-18 05:19:03.000 170 12634.92 174.35 54993.80 88888.00 2012-06-18 05:19:03.125 170 12634.90 174.32 54993.82 88888.00 2012-06-18 05:19:03.250 170 12634.83 174.32 54993.80 88888.00 2012-06-18 05:19:03.375 170 12634.80 174.32 54993.80 88888.00 2012-06-18 05:19:03.500 170 12634.75 174.22 54993.75 88888.00 2012-06-18 05:19:03.625 170 12634.73 174.18 54993.75 88888.00 2012-06-18 05:19:03.750 170 12634.73 174.18 54993.75 88888.00 2012-06-18 05:19:03.875 170 12634.73 174.18 54993.72 88888.00 2012-06-18 05:19:04.000 170 12634.67 174.18 54993.72 88888.00 2012-06-18 05:19:04.125 170 12634.65 174.18 54993.75 88888.00 2012-06-18 05:19:04.250 170 12634.58 174.10 54993.72 88888.00 2012-06-18 05:19:04.375 170 12634.48 174.05 54993.70 88888.00 2012-06-18 05:19:04.500 170 12634.42 174.03 54993.70 88888.00 2012-06-18 05:19:04.625 170 12634.40 174.05 54993.68 88888.00 2012-06-18 05:19:04.750 170 12634.40 174.03 54993.68 88888.00 2012-06-18 05:19:04.875 170 12634.35 174.00 54993.65 88888.00 2012-06-18 05:19:05.000 170 12634.38 173.97 54993.65 88888.00 2012-06-18 05:19:05.125 170 12634.38 173.97 54993.65 88888.00 2012-06-18 05:19:05.250 170 12634.30 173.95 54993.62 88888.00 2012-06-18 05:19:05.375 170 12634.33 173.90 54993.62 88888.00 2012-06-18 05:19:05.500 170 12634.25 173.93 54993.62 88888.00 2012-06-18 05:19:05.625 170 12634.17 173.90 54993.62 88888.00 2012-06-18 05:19:05.750 170 12634.17 173.88 54993.62 88888.00 2012-06-18 05:19:05.875 170 12634.23 173.88 54993.60 88888.00 2012-06-18 05:19:06.000 170 12634.20 173.88 54993.60 88888.00 2012-06-18 05:19:06.125 170 12634.17 173.88 54993.62 88888.00 2012-06-18 05:19:06.250 170 12634.12 173.82 54993.60 88888.00 2012-06-18 05:19:06.375 170 12634.08 173.78 54993.60 88888.00 2012-06-18 05:19:06.500 170 12634.00 173.78 54993.57 88888.00 2012-06-18 05:19:06.625 170 12633.90 173.78 54993.57 88888.00 2012-06-18 05:19:06.750 170 12633.88 173.75 54993.57 88888.00 2012-06-18 05:19:06.875 170 12633.95 173.75 54993.55 88888.00 2012-06-18 05:19:07.000 170 12634.00 173.75 54993.53 88888.00 2012-06-18 05:19:07.125 170 12633.98 173.70 54993.55 88888.00 2012-06-18 05:19:07.250 170 12633.92 173.68 54993.53 88888.00 2012-06-18 05:19:07.375 170 12633.85 173.68 54993.53 88888.00 2012-06-18 05:19:07.500 170 12633.80 173.65 54993.53 88888.00 2012-06-18 05:19:07.625 170 12633.77 173.62 54993.50 88888.00 2012-06-18 05:19:07.750 170 12633.75 173.60 54993.50 88888.00 2012-06-18 05:19:07.875 170 12633.73 173.60 54993.50 88888.00 2012-06-18 05:19:08.000 170 12633.70 173.60 54993.50 88888.00 2012-06-18 05:19:08.125 170 12633.70 173.60 54993.50 88888.00 2012-06-18 05:19:08.250 170 12633.67 173.57 54993.50 88888.00 2012-06-18 05:19:08.375 170 12633.65 173.57 54993.45 88888.00 2012-06-18 05:19:08.500 170 12633.60 173.57 54993.47 88888.00 2012-06-18 05:19:08.625 170 12633.52 173.57 54993.47 88888.00 2012-06-18 05:19:08.750 170 12633.48 173.53 54993.47 88888.00 2012-06-18 05:19:08.875 170 12633.48 173.50 54993.47 88888.00 2012-06-18 05:19:09.000 170 12633.45 173.50 54993.47 88888.00 2012-06-18 05:19:09.125 170 12633.42 173.53 54993.47 88888.00 2012-06-18 05:19:09.250 170 12633.38 173.45 54993.45 88888.00 2012-06-18 05:19:09.375 170 12633.38 173.47 54993.43 88888.00 2012-06-18 05:19:09.500 170 12633.35 173.50 54993.43 88888.00 2012-06-18 05:19:09.625 170 12633.33 173.50 54993.45 88888.00 2012-06-18 05:19:09.750 170 12633.33 173.50 54993.43 88888.00 2012-06-18 05:19:09.875 170 12633.20 173.53 54993.43 88888.00 2012-06-18 05:19:10.000 170 12633.08 173.53 54993.43 88888.00 2012-06-18 05:19:10.125 170 12633.08 173.53 54993.43 88888.00 2012-06-18 05:19:10.250 170 12633.10 173.53 54993.40 88888.00 2012-06-18 05:19:10.375 170 12633.12 173.55 54993.43 88888.00 2012-06-18 05:19:10.500 170 12633.10 173.57 54993.43 88888.00 2012-06-18 05:19:10.625 170 12633.00 173.55 54993.40 88888.00 2012-06-18 05:19:10.750 170 12633.00 173.60 54993.38 88888.00 2012-06-18 05:19:10.875 170 12633.02 173.62 54993.38 88888.00 2012-06-18 05:19:11.000 170 12633.02 173.65 54993.38 88888.00 2012-06-18 05:19:11.125 170 12632.92 173.68 54993.38 88888.00 2012-06-18 05:19:11.250 170 12632.88 173.62 54993.35 88888.00 2012-06-18 05:19:11.375 170 12632.88 173.65 54993.32 88888.00 2012-06-18 05:19:11.500 170 12632.83 173.70 54993.35 88888.00 2012-06-18 05:19:11.625 170 12632.80 173.68 54993.32 88888.00 2012-06-18 05:19:11.750 170 12632.80 173.68 54993.32 88888.00 2012-06-18 05:19:11.875 170 12632.80 173.70 54993.28 88888.00 2012-06-18 05:19:12.000 170 12632.83 173.70 54993.28 88888.00 2012-06-18 05:19:12.125 170 12632.80 173.72 54993.28 88888.00 2012-06-18 05:19:12.250 170 12632.75 173.70 54993.25 88888.00 2012-06-18 05:19:12.375 170 12632.75 173.72 54993.25 88888.00 2012-06-18 05:19:12.500 170 12632.75 173.72 54993.25 88888.00 2012-06-18 05:19:12.625 170 12632.80 173.70 54993.22 88888.00 2012-06-18 05:19:12.750 170 12632.85 173.72 54993.22 88888.00 2012-06-18 05:19:12.875 170 12632.80 173.72 54993.22 88888.00 2012-06-18 05:19:13.000 170 12632.73 173.65 54993.22 88888.00 2012-06-18 05:19:13.125 170 12632.75 173.62 54993.20 88888.00 2012-06-18 05:19:13.250 170 12632.73 173.62 54993.20 88888.00 2012-06-18 05:19:13.375 170 12632.77 173.65 54993.18 88888.00 2012-06-18 05:19:13.500 170 12632.77 173.65 54993.18 88888.00 2012-06-18 05:19:13.625 170 12632.77 173.65 54993.15 88888.00 2012-06-18 05:19:13.750 170 12632.77 173.62 54993.15 88888.00 2012-06-18 05:19:13.875 170 12632.77 173.57 54993.15 88888.00 2012-06-18 05:19:14.000 170 12632.77 173.55 54993.15 88888.00 2012-06-18 05:19:14.125 170 12632.77 173.55 54993.12 88888.00 2012-06-18 05:19:14.250 170 12632.80 173.53 54993.12 88888.00 2012-06-18 05:19:14.375 170 12632.80 173.50 54993.10 88888.00 2012-06-18 05:19:14.500 170 12632.80 173.47 54993.07 88888.00 2012-06-18 05:19:14.625 170 12632.75 173.45 54993.05 88888.00 2012-06-18 05:19:14.750 170 12632.75 173.43 54993.05 88888.00 2012-06-18 05:19:14.875 170 12632.77 173.40 54993.03 88888.00 2012-06-18 05:19:15.000 170 12632.77 173.35 54993.03 88888.00 2012-06-18 05:19:15.125 170 12632.77 173.32 54993.03 88888.00 2012-06-18 05:19:15.250 170 12632.77 173.28 54993.03 88888.00 2012-06-18 05:19:15.375 170 12632.85 173.25 54993.00 88888.00 2012-06-18 05:19:15.500 170 12632.83 173.20 54992.97 88888.00 2012-06-18 05:19:15.625 170 12632.83 173.15 54992.97 88888.00 2012-06-18 05:19:15.750 170 12632.85 173.07 54993.00 88888.00 2012-06-18 05:19:15.875 170 12632.95 173.03 54992.97 88888.00 2012-06-18 05:19:16.000 170 12632.95 173.00 54992.95 88888.00 2012-06-18 05:19:16.125 170 12632.92 173.00 54992.97 88888.00 2012-06-18 05:19:16.250 170 12632.83 172.97 54992.95 88888.00 2012-06-18 05:19:16.375 170 12632.80 172.95 54992.95 88888.00 2012-06-18 05:19:16.500 170 12632.83 172.95 54992.95 88888.00 2012-06-18 05:19:16.625 170 12632.83 172.90 54992.90 88888.00 2012-06-18 05:19:16.750 170 12632.75 172.85 54992.93 88888.00 2012-06-18 05:19:16.875 170 12632.73 172.80 54992.90 88888.00 2012-06-18 05:19:17.000 170 12632.75 172.80 54992.90 88888.00 2012-06-18 05:19:17.125 170 12632.75 172.80 54992.93 88888.00 2012-06-18 05:19:17.250 170 12632.73 172.78 54992.90 88888.00 2012-06-18 05:19:17.375 170 12632.70 172.70 54992.90 88888.00 2012-06-18 05:19:17.500 170 12632.67 172.65 54992.88 88888.00 2012-06-18 05:19:17.625 170 12632.65 172.65 54992.85 88888.00 2012-06-18 05:19:17.750 170 12632.70 172.65 54992.85 88888.00 2012-06-18 05:19:17.875 170 12632.70 172.62 54992.88 88888.00 2012-06-18 05:19:18.000 170 12632.65 172.57 54992.82 88888.00 2012-06-18 05:19:18.125 170 12632.65 172.57 54992.82 88888.00 2012-06-18 05:19:18.250 170 12632.62 172.53 54992.88 88888.00 2012-06-18 05:19:18.375 170 12632.60 172.55 54992.88 88888.00 2012-06-18 05:19:18.500 170 12632.58 172.53 54992.88 88888.00 2012-06-18 05:19:18.625 170 12632.52 172.50 54992.85 88888.00 2012-06-18 05:19:18.750 170 12632.48 172.47 54992.85 88888.00 2012-06-18 05:19:18.875 170 12632.40 172.45 54992.82 88888.00 2012-06-18 05:19:19.000 170 12632.45 172.45 54992.82 88888.00 2012-06-18 05:19:19.125 170 12632.50 172.45 54992.85 88888.00 2012-06-18 05:19:19.250 170 12632.42 172.40 54992.85 88888.00 2012-06-18 05:19:19.375 170 12632.33 172.38 54992.82 88888.00 2012-06-18 05:19:19.500 170 12632.17 172.35 54992.82 88888.00 2012-06-18 05:19:19.625 170 12632.08 172.35 54992.82 88888.00 2012-06-18 05:19:19.750 170 12632.05 172.35 54992.80 88888.00 2012-06-18 05:19:19.875 170 12632.00 172.35 54992.80 88888.00 2012-06-18 05:19:20.000 170 12632.00 172.35 54992.80 88888.00 2012-06-18 05:19:20.125 170 12632.00 172.35 54992.80 88888.00 2012-06-18 05:19:20.250 170 12631.98 172.32 54992.80 88888.00 2012-06-18 05:19:20.375 170 12631.98 172.32 54992.80 88888.00 2012-06-18 05:19:20.500 170 12631.95 172.35 54992.78 88888.00 2012-06-18 05:19:20.625 170 12631.90 172.38 54992.78 88888.00 2012-06-18 05:19:20.750 170 12631.83 172.38 54992.75 88888.00 2012-06-18 05:19:20.875 170 12631.73 172.32 54992.75 88888.00 2012-06-18 05:19:21.000 170 12631.70 172.30 54992.75 88888.00 2012-06-18 05:19:21.125 170 12631.73 172.28 54992.72 88888.00 2012-06-18 05:19:21.250 170 12631.70 172.22 54992.70 88888.00 2012-06-18 05:19:21.375 170 12631.67 172.25 54992.68 88888.00 2012-06-18 05:19:21.500 170 12631.58 172.28 54992.70 88888.00 2012-06-18 05:19:21.625 170 12631.58 172.30 54992.70 88888.00 2012-06-18 05:19:21.750 170 12631.50 172.25 54992.68 88888.00 2012-06-18 05:19:21.875 170 12631.45 172.25 54992.68 88888.00 2012-06-18 05:19:22.000 170 12631.52 172.25 54992.68 88888.00 2012-06-18 05:19:22.125 170 12631.60 172.25 54992.65 88888.00 2012-06-18 05:19:22.250 170 12631.55 172.22 54992.68 88888.00 2012-06-18 05:19:22.375 170 12631.42 172.25 54992.62 88888.00 2012-06-18 05:19:22.500 170 12631.38 172.25 54992.62 88888.00 2012-06-18 05:19:22.625 170 12631.40 172.25 54992.62 88888.00 2012-06-18 05:19:22.750 170 12631.35 172.28 54992.62 88888.00 2012-06-18 05:19:22.875 170 12631.30 172.25 54992.62 88888.00 2012-06-18 05:19:23.000 170 12631.30 172.25 54992.60 88888.00 2012-06-18 05:19:23.125 170 12631.30 172.28 54992.60 88888.00 2012-06-18 05:19:23.250 170 12631.33 172.25 54992.57 88888.00 2012-06-18 05:19:23.375 170 12631.30 172.25 54992.57 88888.00 2012-06-18 05:19:23.500 170 12631.27 172.25 54992.53 88888.00 2012-06-18 05:19:23.625 170 12631.25 172.25 54992.53 88888.00 2012-06-18 05:19:23.750 170 12631.17 172.25 54992.53 88888.00 2012-06-18 05:19:23.875 170 12631.12 172.22 54992.50 88888.00 2012-06-18 05:19:24.000 170 12631.20 172.25 54992.53 88888.00 2012-06-18 05:19:24.125 170 12631.20 172.22 54992.50 88888.00 2012-06-18 05:19:24.250 170 12631.17 172.18 54992.50 88888.00 2012-06-18 05:19:24.375 170 12631.15 172.18 54992.47 88888.00 2012-06-18 05:19:24.500 170 12631.10 172.18 54992.47 88888.00 2012-06-18 05:19:24.625 170 12631.02 172.20 54992.47 88888.00 2012-06-18 05:19:24.750 170 12631.00 172.18 54992.47 88888.00 2012-06-18 05:19:24.875 170 12631.02 172.18 54992.45 88888.00 2012-06-18 05:19:25.000 170 12631.05 172.22 54992.43 88888.00 2012-06-18 05:19:25.125 170 12631.08 172.18 54992.43 88888.00 2012-06-18 05:19:25.250 170 12631.05 172.15 54992.43 88888.00 2012-06-18 05:19:25.375 170 12631.00 172.15 54992.40 88888.00 2012-06-18 05:19:25.500 170 12631.02 172.15 54992.40 88888.00 2012-06-18 05:19:25.625 170 12631.02 172.18 54992.38 88888.00 2012-06-18 05:19:25.750 170 12631.00 172.15 54992.35 88888.00 2012-06-18 05:19:25.875 170 12630.95 172.12 54992.35 88888.00 2012-06-18 05:19:26.000 170 12631.00 172.15 54992.35 88888.00 2012-06-18 05:19:26.125 170 12631.00 172.15 54992.32 88888.00 2012-06-18 05:19:26.250 170 12630.95 172.12 54992.32 88888.00 2012-06-18 05:19:26.375 170 12630.90 172.12 54992.32 88888.00 2012-06-18 05:19:26.500 170 12630.90 172.12 54992.30 88888.00 2012-06-18 05:19:26.625 170 12630.88 172.12 54992.28 88888.00 2012-06-18 05:19:26.750 170 12630.88 172.12 54992.25 88888.00 2012-06-18 05:19:26.875 170 12630.90 172.07 54992.25 88888.00 2012-06-18 05:19:27.000 170 12630.90 172.07 54992.22 88888.00 2012-06-18 05:19:27.125 170 12630.85 172.07 54992.20 88888.00 2012-06-18 05:19:27.250 170 12630.85 172.07 54992.20 88888.00 2012-06-18 05:19:27.375 170 12630.95 172.10 54992.18 88888.00 2012-06-18 05:19:27.500 170 12630.90 172.05 54992.18 88888.00 2012-06-18 05:19:27.625 170 12630.88 172.05 54992.15 88888.00 2012-06-18 05:19:27.750 170 12630.88 172.03 54992.15 88888.00 2012-06-18 05:19:27.875 170 12630.90 172.03 54992.15 88888.00 2012-06-18 05:19:28.000 170 12630.90 172.05 54992.10 88888.00 2012-06-18 05:19:28.125 170 12630.92 172.03 54992.12 88888.00 2012-06-18 05:19:28.250 170 12630.85 171.97 54992.12 88888.00 2012-06-18 05:19:28.375 170 12630.85 171.97 54992.10 88888.00 2012-06-18 05:19:28.500 170 12630.80 172.00 54992.10 88888.00 2012-06-18 05:19:28.625 170 12630.77 171.97 54992.10 88888.00 2012-06-18 05:19:28.750 170 12630.80 171.97 54992.07 88888.00 2012-06-18 05:19:28.875 170 12630.85 171.97 54992.07 88888.00 2012-06-18 05:19:29.000 170 12630.80 171.95 54992.05 88888.00 2012-06-18 05:19:29.125 170 12630.70 171.93 54992.03 88888.00 2012-06-18 05:19:29.250 170 12630.62 171.88 54992.03 88888.00 2012-06-18 05:19:29.375 170 12630.67 171.90 54992.03 88888.00 2012-06-18 05:19:29.500 170 12630.65 171.90 54992.03 88888.00 2012-06-18 05:19:29.625 170 12630.65 171.88 54992.00 88888.00 2012-06-18 05:19:29.750 170 12630.58 171.85 54992.00 88888.00 2012-06-18 05:19:29.875 170 12630.58 171.80 54991.97 88888.00 2012-06-18 05:19:30.000 170 12630.58 171.80 54991.95 88888.00 2012-06-18 05:19:30.125 170 12630.62 171.82 54991.97 88888.00 2012-06-18 05:19:30.250 170 12630.60 171.82 54991.97 88888.00 2012-06-18 05:19:30.375 170 12630.55 171.82 54991.97 88888.00 2012-06-18 05:19:30.500 170 12630.50 171.82 54991.97 88888.00 2012-06-18 05:19:30.625 170 12630.50 171.82 54991.93 88888.00 2012-06-18 05:19:30.750 170 12630.52 171.82 54991.90 88888.00 2012-06-18 05:19:30.875 170 12630.52 171.80 54991.93 88888.00 2012-06-18 05:19:31.000 170 12630.55 171.82 54991.90 88888.00 2012-06-18 05:19:31.125 170 12630.50 171.78 54991.88 88888.00 2012-06-18 05:19:31.250 170 12630.45 171.72 54991.88 88888.00 2012-06-18 05:19:31.375 170 12630.48 171.78 54991.85 88888.00 2012-06-18 05:19:31.500 170 12630.48 171.75 54991.85 88888.00 2012-06-18 05:19:31.625 170 12630.48 171.75 54991.82 88888.00 2012-06-18 05:19:31.750 170 12630.42 171.75 54991.80 88888.00 2012-06-18 05:19:31.875 170 12630.40 171.78 54991.80 88888.00 2012-06-18 05:19:32.000 170 12630.40 171.75 54991.78 88888.00 2012-06-18 05:19:32.125 170 12630.42 171.72 54991.78 88888.00 2012-06-18 05:19:32.250 170 12630.38 171.75 54991.78 88888.00 2012-06-18 05:19:32.375 170 12630.33 171.72 54991.78 88888.00 2012-06-18 05:19:32.500 170 12630.25 171.72 54991.72 88888.00 2012-06-18 05:19:32.625 170 12630.25 171.70 54991.72 88888.00 2012-06-18 05:19:32.750 170 12630.27 171.68 54991.70 88888.00 2012-06-18 05:19:32.875 170 12630.30 171.70 54991.68 88888.00 2012-06-18 05:19:33.000 170 12630.30 171.72 54991.68 88888.00 2012-06-18 05:19:33.125 170 12630.33 171.72 54991.70 88888.00 2012-06-18 05:19:33.250 170 12630.33 171.68 54991.68 88888.00 2012-06-18 05:19:33.375 170 12630.38 171.65 54991.65 88888.00 2012-06-18 05:19:33.500 170 12630.40 171.68 54991.62 88888.00 2012-06-18 05:19:33.625 170 12630.38 171.75 54991.65 88888.00 2012-06-18 05:19:33.750 170 12630.27 171.70 54991.60 88888.00 2012-06-18 05:19:33.875 170 12630.23 171.65 54991.60 88888.00 2012-06-18 05:19:34.000 170 12630.27 171.68 54991.55 88888.00 2012-06-18 05:19:34.125 170 12630.27 171.72 54991.57 88888.00 2012-06-18 05:19:34.250 170 12630.20 171.68 54991.55 88888.00 2012-06-18 05:19:34.375 170 12630.17 171.68 54991.57 88888.00 2012-06-18 05:19:34.500 170 12630.15 171.68 54991.53 88888.00 2012-06-18 05:19:34.625 170 12630.15 171.68 54991.50 88888.00 2012-06-18 05:19:34.750 170 12630.17 171.68 54991.47 88888.00 2012-06-18 05:19:34.875 170 12630.12 171.68 54991.47 88888.00 2012-06-18 05:19:35.000 170 12630.12 171.70 54991.45 88888.00 2012-06-18 05:19:35.125 170 12630.10 171.68 54991.45 88888.00 2012-06-18 05:19:35.250 170 12630.05 171.65 54991.43 88888.00 2012-06-18 05:19:35.375 170 12630.08 171.65 54991.43 88888.00 2012-06-18 05:19:35.500 170 12630.05 171.68 54991.43 88888.00 2012-06-18 05:19:35.625 170 12630.05 171.68 54991.40 88888.00 2012-06-18 05:19:35.750 170 12630.10 171.65 54991.35 88888.00 2012-06-18 05:19:35.875 170 12630.08 171.62 54991.35 88888.00 2012-06-18 05:19:36.000 170 12630.10 171.62 54991.30 88888.00 2012-06-18 05:19:36.125 170 12630.02 171.62 54991.32 88888.00 2012-06-18 05:19:36.250 170 12630.02 171.62 54991.35 88888.00 2012-06-18 05:19:36.375 170 12630.00 171.62 54991.28 88888.00 2012-06-18 05:19:36.500 170 12630.02 171.57 54991.28 88888.00 2012-06-18 05:19:36.625 170 12630.05 171.57 54991.25 88888.00 2012-06-18 05:19:36.750 170 12630.02 171.57 54991.25 88888.00 2012-06-18 05:19:36.875 170 12630.05 171.53 54991.22 88888.00 2012-06-18 05:19:37.000 170 12630.05 171.47 54991.20 88888.00 2012-06-18 05:19:37.125 170 12630.02 171.50 54991.22 88888.00 2012-06-18 05:19:37.250 170 12630.00 171.47 54991.20 88888.00 2012-06-18 05:19:37.375 170 12630.00 171.47 54991.20 88888.00 2012-06-18 05:19:37.500 170 12630.02 171.43 54991.12 88888.00 2012-06-18 05:19:37.625 170 12630.02 171.40 54991.10 88888.00 2012-06-18 05:19:37.750 170 12629.98 171.38 54991.12 88888.00 2012-06-18 05:19:37.875 170 12629.92 171.40 54991.12 88888.00 2012-06-18 05:19:38.000 170 12629.90 171.35 54991.07 88888.00 2012-06-18 05:19:38.125 170 12629.85 171.35 54991.07 88888.00 2012-06-18 05:19:38.250 170 12629.73 171.32 54991.10 88888.00 2012-06-18 05:19:38.375 170 12629.73 171.35 54991.10 88888.00 2012-06-18 05:19:38.500 170 12629.67 171.28 54991.05 88888.00 2012-06-18 05:19:38.625 170 12629.62 171.30 54991.03 88888.00 2012-06-18 05:19:38.750 170 12629.58 171.30 54991.03 88888.00 2012-06-18 05:19:38.875 170 12629.55 171.28 54991.03 88888.00 2012-06-18 05:19:39.000 170 12629.52 171.25 54991.00 88888.00 2012-06-18 05:19:39.125 170 12629.50 171.22 54991.00 88888.00 2012-06-18 05:19:39.250 170 12629.40 171.22 54991.00 88888.00 2012-06-18 05:19:39.375 170 12629.45 171.20 54991.00 88888.00 2012-06-18 05:19:39.500 170 12629.42 171.20 54991.00 88888.00 2012-06-18 05:19:39.625 170 12629.35 171.18 54991.00 88888.00 2012-06-18 05:19:39.750 170 12629.30 171.18 54990.95 88888.00 2012-06-18 05:19:39.875 170 12629.25 171.15 54990.93 88888.00 2012-06-18 05:19:40.000 170 12629.20 171.12 54990.90 88888.00 2012-06-18 05:19:40.125 170 12629.20 171.12 54990.90 88888.00 2012-06-18 05:19:40.250 170 12629.20 171.10 54990.95 88888.00 2012-06-18 05:19:40.375 170 12629.20 171.10 54990.90 88888.00 2012-06-18 05:19:40.500 170 12629.12 171.07 54990.90 88888.00 2012-06-18 05:19:40.625 170 12629.12 171.07 54990.90 88888.00 2012-06-18 05:19:40.750 170 12629.08 171.03 54990.88 88888.00 2012-06-18 05:19:40.875 170 12629.00 171.00 54990.85 88888.00 2012-06-18 05:19:41.000 170 12628.98 170.95 54990.82 88888.00 2012-06-18 05:19:41.125 170 12628.98 170.95 54990.85 88888.00 2012-06-18 05:19:41.250 170 12628.90 170.90 54990.82 88888.00 2012-06-18 05:19:41.375 170 12628.85 170.93 54990.82 88888.00 2012-06-18 05:19:41.500 170 12628.80 170.93 54990.82 88888.00 2012-06-18 05:19:41.625 170 12628.73 170.90 54990.80 88888.00 2012-06-18 05:19:41.750 170 12628.70 170.88 54990.80 88888.00 2012-06-18 05:19:41.875 170 12628.65 170.88 54990.80 88888.00 2012-06-18 05:19:42.000 170 12628.62 170.85 54990.78 88888.00 2012-06-18 05:19:42.125 170 12628.65 170.85 54990.78 88888.00 2012-06-18 05:19:42.250 170 12628.65 170.80 54990.75 88888.00 2012-06-18 05:19:42.375 170 12628.58 170.82 54990.78 88888.00 2012-06-18 05:19:42.500 170 12628.50 170.82 54990.78 88888.00 2012-06-18 05:19:42.625 170 12628.52 170.82 54990.75 88888.00 2012-06-18 05:19:42.750 170 12628.55 170.82 54990.72 88888.00 2012-06-18 05:19:42.875 170 12628.52 170.82 54990.72 88888.00 2012-06-18 05:19:43.000 170 12628.42 170.85 54990.72 88888.00 2012-06-18 05:19:43.125 170 12628.30 170.80 54990.72 88888.00 2012-06-18 05:19:43.250 170 12628.15 170.78 54990.72 88888.00 2012-06-18 05:19:43.375 170 12628.12 170.75 54990.72 88888.00 2012-06-18 05:19:43.500 170 12628.20 170.75 54990.68 88888.00 2012-06-18 05:19:43.625 170 12628.23 170.78 54990.65 88888.00 2012-06-18 05:19:43.750 170 12628.23 170.80 54990.65 88888.00 2012-06-18 05:19:43.875 170 12628.27 170.80 54990.68 88888.00 2012-06-18 05:19:44.000 170 12628.23 170.82 54990.65 88888.00 2012-06-18 05:19:44.125 170 12628.17 170.78 54990.65 88888.00 2012-06-18 05:19:44.250 170 12628.10 170.78 54990.62 88888.00 2012-06-18 05:19:44.375 170 12628.12 170.80 54990.60 88888.00 2012-06-18 05:19:44.500 170 12628.10 170.82 54990.57 88888.00 2012-06-18 05:19:44.625 170 12628.08 170.82 54990.57 88888.00 2012-06-18 05:19:44.750 170 12628.08 170.82 54990.57 88888.00 2012-06-18 05:19:44.875 170 12628.08 170.82 54990.57 88888.00 2012-06-18 05:19:45.000 170 12628.08 170.85 54990.55 88888.00 2012-06-18 05:19:45.125 170 12628.08 170.85 54990.53 88888.00 2012-06-18 05:19:45.250 170 12628.02 170.82 54990.53 88888.00 2012-06-18 05:19:45.375 170 12628.02 170.85 54990.53 88888.00 2012-06-18 05:19:45.500 170 12627.98 170.85 54990.53 88888.00 2012-06-18 05:19:45.625 170 12627.92 170.85 54990.47 88888.00 2012-06-18 05:19:45.750 170 12627.90 170.82 54990.45 88888.00 2012-06-18 05:19:45.875 170 12627.90 170.82 54990.45 88888.00 2012-06-18 05:19:46.000 170 12627.85 170.82 54990.43 88888.00 2012-06-18 05:19:46.125 170 12627.77 170.80 54990.43 88888.00 2012-06-18 05:19:46.250 170 12627.77 170.82 54990.43 88888.00 2012-06-18 05:19:46.375 170 12627.90 170.85 54990.43 88888.00 2012-06-18 05:19:46.500 170 12627.92 170.88 54990.40 88888.00 2012-06-18 05:19:46.625 170 12627.88 170.85 54990.40 88888.00 2012-06-18 05:19:46.750 170 12627.85 170.82 54990.35 88888.00 2012-06-18 05:19:46.875 170 12627.90 170.85 54990.35 88888.00 2012-06-18 05:19:47.000 170 12627.95 170.85 54990.32 88888.00 2012-06-18 05:19:47.125 170 12627.95 170.88 54990.28 88888.00 2012-06-18 05:19:47.250 170 12627.92 170.85 54990.25 88888.00 2012-06-18 05:19:47.375 170 12627.90 170.82 54990.25 88888.00 2012-06-18 05:19:47.500 170 12627.88 170.82 54990.25 88888.00 2012-06-18 05:19:47.625 170 12627.80 170.85 54990.25 88888.00 2012-06-18 05:19:47.750 170 12627.73 170.90 54990.25 88888.00 2012-06-18 05:19:47.875 170 12627.70 170.90 54990.22 88888.00 2012-06-18 05:19:48.000 170 12627.73 170.90 54990.22 88888.00 2012-06-18 05:19:48.125 170 12627.73 170.88 54990.22 88888.00 2012-06-18 05:19:48.250 170 12627.73 170.85 54990.20 88888.00 2012-06-18 05:19:48.375 170 12627.75 170.90 54990.18 88888.00 2012-06-18 05:19:48.500 170 12627.75 170.90 54990.20 88888.00 2012-06-18 05:19:48.625 170 12627.73 170.93 54990.20 88888.00 2012-06-18 05:19:48.750 170 12627.75 170.90 54990.15 88888.00 2012-06-18 05:19:48.875 170 12627.77 170.90 54990.12 88888.00 2012-06-18 05:19:49.000 170 12627.77 170.95 54990.10 88888.00 2012-06-18 05:19:49.125 170 12627.75 170.97 54990.10 88888.00 2012-06-18 05:19:49.250 170 12627.73 170.97 54990.10 88888.00 2012-06-18 05:19:49.375 170 12627.65 170.97 54990.07 88888.00 2012-06-18 05:19:49.500 170 12627.58 170.95 54990.10 88888.00 2012-06-18 05:19:49.625 170 12627.55 170.95 54990.05 88888.00 2012-06-18 05:19:49.750 170 12627.58 170.97 54990.03 88888.00 2012-06-18 05:19:49.875 170 12627.55 171.00 54990.03 88888.00 2012-06-18 05:19:50.000 170 12627.50 170.97 54989.97 88888.00 2012-06-18 05:19:50.125 170 12627.48 171.03 54990.03 88888.00 2012-06-18 05:19:50.250 170 12627.52 171.00 54990.00 88888.00 2012-06-18 05:19:50.375 170 12627.58 171.03 54990.00 88888.00 2012-06-18 05:19:50.500 170 12627.52 171.05 54990.00 88888.00 2012-06-18 05:19:50.625 170 12627.48 171.00 54989.97 88888.00 2012-06-18 05:19:50.750 170 12627.48 171.03 54989.97 88888.00 2012-06-18 05:19:50.875 170 12627.50 171.03 54989.95 88888.00 2012-06-18 05:19:51.000 170 12627.45 171.00 54989.93 88888.00 2012-06-18 05:19:51.125 170 12627.40 171.03 54989.97 88888.00 2012-06-18 05:19:51.250 170 12627.38 171.03 54989.95 88888.00 2012-06-18 05:19:51.375 170 12627.38 171.05 54989.90 88888.00 2012-06-18 05:19:51.500 170 12627.35 171.05 54989.90 88888.00 2012-06-18 05:19:51.625 170 12627.35 170.97 54989.90 88888.00 2012-06-18 05:19:51.750 170 12627.33 170.97 54989.88 88888.00 2012-06-18 05:19:51.875 170 12627.27 171.03 54989.88 88888.00 2012-06-18 05:19:52.000 170 12627.25 171.07 54989.85 88888.00 2012-06-18 05:19:52.125 170 12627.20 171.05 54989.85 88888.00 2012-06-18 05:19:52.250 170 12627.15 171.05 54989.85 88888.00 2012-06-18 05:19:52.375 170 12627.15 171.05 54989.80 88888.00 2012-06-18 05:19:52.500 170 12627.15 171.03 54989.78 88888.00 2012-06-18 05:19:52.625 170 12627.17 171.00 54989.82 88888.00 2012-06-18 05:19:52.750 170 12627.15 171.03 54989.80 88888.00 2012-06-18 05:19:52.875 170 12627.10 171.05 54989.80 88888.00 2012-06-18 05:19:53.000 170 12627.08 171.03 54989.78 88888.00 2012-06-18 05:19:53.125 170 12627.08 171.03 54989.78 88888.00 2012-06-18 05:19:53.250 170 12627.00 171.00 54989.72 88888.00 2012-06-18 05:19:53.375 170 12626.90 171.03 54989.75 88888.00 2012-06-18 05:19:53.500 170 12626.90 171.05 54989.72 88888.00 2012-06-18 05:19:53.625 170 12626.92 171.03 54989.68 88888.00 2012-06-18 05:19:53.750 170 12626.90 171.03 54989.68 88888.00 2012-06-18 05:19:53.875 170 12626.83 171.03 54989.65 88888.00 2012-06-18 05:19:54.000 170 12626.80 171.03 54989.65 88888.00 2012-06-18 05:19:54.125 170 12626.83 171.03 54989.65 88888.00 2012-06-18 05:19:54.250 170 12626.83 171.03 54989.65 88888.00 2012-06-18 05:19:54.375 170 12626.75 171.03 54989.68 88888.00 2012-06-18 05:19:54.500 170 12626.73 170.97 54989.68 88888.00 2012-06-18 05:19:54.625 170 12626.73 170.95 54989.68 88888.00 2012-06-18 05:19:54.750 170 12626.65 170.93 54989.68 88888.00 2012-06-18 05:19:54.875 170 12626.62 170.93 54989.65 88888.00 2012-06-18 05:19:55.000 170 12626.60 170.90 54989.62 88888.00 2012-06-18 05:19:55.125 170 12626.65 170.90 54989.62 88888.00 2012-06-18 05:19:55.250 170 12626.55 170.85 54989.65 88888.00 2012-06-18 05:19:55.375 170 12626.60 170.85 54989.68 88888.00 2012-06-18 05:19:55.500 170 12626.58 170.82 54989.65 88888.00 2012-06-18 05:19:55.625 170 12626.58 170.78 54989.65 88888.00 2012-06-18 05:19:55.750 170 12626.58 170.80 54989.65 88888.00 2012-06-18 05:19:55.875 170 12626.60 170.78 54989.65 88888.00 2012-06-18 05:19:56.000 170 12626.55 170.72 54989.60 88888.00 2012-06-18 05:19:56.125 170 12626.48 170.70 54989.62 88888.00 2012-06-18 05:19:56.250 170 12626.40 170.70 54989.62 88888.00 2012-06-18 05:19:56.375 170 12626.38 170.65 54989.60 88888.00 2012-06-18 05:19:56.500 170 12626.33 170.60 54989.60 88888.00 2012-06-18 05:19:56.625 170 12626.35 170.60 54989.60 88888.00 2012-06-18 05:19:56.750 170 12626.35 170.60 54989.60 88888.00 2012-06-18 05:19:56.875 170 12626.30 170.60 54989.60 88888.00 2012-06-18 05:19:57.000 170 12626.30 170.55 54989.60 88888.00 2012-06-18 05:19:57.125 170 12626.33 170.50 54989.57 88888.00 2012-06-18 05:19:57.250 170 12626.23 170.50 54989.57 88888.00 2012-06-18 05:19:57.375 170 12626.17 170.50 54989.57 88888.00 2012-06-18 05:19:57.500 170 12626.15 170.50 54989.57 88888.00 2012-06-18 05:19:57.625 170 12626.12 170.47 54989.60 88888.00 2012-06-18 05:19:57.750 170 12626.02 170.45 54989.62 88888.00 2012-06-18 05:19:57.875 170 12626.05 170.45 54989.62 88888.00 2012-06-18 05:19:58.000 170 12626.08 170.45 54989.62 88888.00 2012-06-18 05:19:58.125 170 12626.08 170.43 54989.62 88888.00 2012-06-18 05:19:58.250 170 12625.92 170.35 54989.62 88888.00 2012-06-18 05:19:58.375 170 12625.88 170.38 54989.62 88888.00 2012-06-18 05:19:58.500 170 12625.88 170.35 54989.60 88888.00 2012-06-18 05:19:58.625 170 12625.80 170.35 54989.60 88888.00 2012-06-18 05:19:58.750 170 12625.80 170.32 54989.62 88888.00 2012-06-18 05:19:58.875 170 12625.88 170.32 54989.62 88888.00 2012-06-18 05:19:59.000 170 12625.88 170.32 54989.62 88888.00 2012-06-18 05:19:59.125 170 12625.85 170.30 54989.62 88888.00 2012-06-18 05:19:59.250 170 12625.77 170.28 54989.62 88888.00 2012-06-18 05:19:59.375 170 12625.77 170.25 54989.60 88888.00 2012-06-18 05:19:59.500 170 12625.75 170.22 54989.60 88888.00 2012-06-18 05:19:59.625 170 12625.75 170.22 54989.60 88888.00 2012-06-18 05:19:59.750 170 12625.70 170.20 54989.57 88888.00 2012-06-18 05:19:59.875 170 12625.65 170.22 54989.60 88888.00 2012-06-18 05:20:00.000 170 12625.65 170.20 54989.57 88888.00 2012-06-18 05:20:00.125 170 12625.67 170.20 54989.57 88888.00 2012-06-18 05:20:00.250 170 12625.62 170.18 54989.57 88888.00 2012-06-18 05:20:00.375 170 12625.62 170.15 54989.55 88888.00 2012-06-18 05:20:00.500 170 12625.60 170.10 54989.55 88888.00 2012-06-18 05:20:00.625 170 12625.60 170.10 54989.57 88888.00 2012-06-18 05:20:00.750 170 12625.60 170.10 54989.55 88888.00 2012-06-18 05:20:00.875 170 12625.58 170.10 54989.55 88888.00 2012-06-18 05:20:01.000 170 12625.50 170.07 54989.55 88888.00 2012-06-18 05:20:01.125 170 12625.45 170.03 54989.55 88888.00 2012-06-18 05:20:01.250 170 12625.35 170.00 54989.53 88888.00 2012-06-18 05:20:01.375 170 12625.38 170.03 54989.53 88888.00 2012-06-18 05:20:01.500 170 12625.38 170.05 54989.53 88888.00 2012-06-18 05:20:01.625 170 12625.42 170.03 54989.55 88888.00 2012-06-18 05:20:01.750 170 12625.45 170.03 54989.53 88888.00 2012-06-18 05:20:01.875 170 12625.40 170.00 54989.50 88888.00 2012-06-18 05:20:02.000 170 12625.38 169.97 54989.50 88888.00 2012-06-18 05:20:02.125 170 12625.35 169.97 54989.47 88888.00 2012-06-18 05:20:02.250 170 12625.35 170.00 54989.47 88888.00 2012-06-18 05:20:02.375 170 12625.42 170.03 54989.47 88888.00 2012-06-18 05:20:02.500 170 12625.33 170.00 54989.47 88888.00 2012-06-18 05:20:02.625 170 12625.30 169.95 54989.47 88888.00 2012-06-18 05:20:02.750 170 12625.30 169.93 54989.45 88888.00 2012-06-18 05:20:02.875 170 12625.25 169.95 54989.43 88888.00 2012-06-18 05:20:03.000 170 12625.25 169.93 54989.43 88888.00 2012-06-18 05:20:03.125 170 12625.23 169.93 54989.40 88888.00 2012-06-18 05:20:03.250 170 12625.15 169.88 54989.38 88888.00 2012-06-18 05:20:03.375 170 12625.17 169.88 54989.35 88888.00 2012-06-18 05:20:03.500 170 12625.15 169.90 54989.35 88888.00 2012-06-18 05:20:03.625 170 12625.10 169.90 54989.38 88888.00 2012-06-18 05:20:03.750 170 12625.05 169.93 54989.35 88888.00 2012-06-18 05:20:03.875 170 12625.05 169.90 54989.35 88888.00 2012-06-18 05:20:04.000 170 12625.02 169.90 54989.32 88888.00 2012-06-18 05:20:04.125 170 12625.05 169.85 54989.32 88888.00 2012-06-18 05:20:04.250 170 12625.05 169.85 54989.35 88888.00 2012-06-18 05:20:04.375 170 12624.98 169.85 54989.32 88888.00 2012-06-18 05:20:04.500 170 12624.95 169.88 54989.30 88888.00 2012-06-18 05:20:04.625 170 12624.88 169.88 54989.28 88888.00 2012-06-18 05:20:04.750 170 12624.90 169.82 54989.28 88888.00 2012-06-18 05:20:04.875 170 12624.92 169.80 54989.25 88888.00 2012-06-18 05:20:05.000 170 12624.95 169.78 54989.22 88888.00 2012-06-18 05:20:05.125 170 12624.98 169.78 54989.22 88888.00 2012-06-18 05:20:05.250 170 12624.98 169.80 54989.22 88888.00 2012-06-18 05:20:05.375 170 12625.00 169.82 54989.25 88888.00 2012-06-18 05:20:05.500 170 12624.98 169.80 54989.22 88888.00 2012-06-18 05:20:05.625 170 12624.95 169.80 54989.20 88888.00 2012-06-18 05:20:05.750 170 12624.92 169.78 54989.18 88888.00 2012-06-18 05:20:05.875 170 12624.95 169.78 54989.15 88888.00 2012-06-18 05:20:06.000 170 12624.98 169.78 54989.12 88888.00 2012-06-18 05:20:06.125 170 12624.98 169.75 54989.12 88888.00 2012-06-18 05:20:06.250 170 12624.95 169.78 54989.15 88888.00 2012-06-18 05:20:06.375 170 12624.92 169.80 54989.12 88888.00 2012-06-18 05:20:06.500 170 12624.95 169.75 54989.10 88888.00 2012-06-18 05:20:06.625 170 12624.95 169.72 54989.07 88888.00 2012-06-18 05:20:06.750 170 12624.88 169.72 54989.07 88888.00 2012-06-18 05:20:06.875 170 12624.83 169.78 54989.07 88888.00 2012-06-18 05:20:07.000 170 12624.83 169.75 54989.07 88888.00 2012-06-18 05:20:07.125 170 12624.85 169.72 54989.03 88888.00 2012-06-18 05:20:07.250 170 12624.85 169.72 54989.03 88888.00 2012-06-18 05:20:07.375 170 12624.85 169.75 54989.00 88888.00 2012-06-18 05:20:07.500 170 12624.85 169.80 54989.00 88888.00 2012-06-18 05:20:07.625 170 12624.83 169.78 54989.00 88888.00 2012-06-18 05:20:07.750 170 12624.77 169.75 54988.97 88888.00 2012-06-18 05:20:07.875 170 12624.75 169.75 54988.97 88888.00 2012-06-18 05:20:08.000 170 12624.67 169.75 54988.97 88888.00 2012-06-18 05:20:08.125 170 12624.65 169.78 54988.97 88888.00 2012-06-18 05:20:08.250 170 12624.65 169.75 54988.97 88888.00 2012-06-18 05:20:08.375 170 12624.70 169.72 54988.97 88888.00 2012-06-18 05:20:08.500 170 12624.62 169.70 54988.95 88888.00 2012-06-18 05:20:08.625 170 12624.55 169.70 54988.95 88888.00 2012-06-18 05:20:08.750 170 12624.58 169.72 54988.95 88888.00 2012-06-18 05:20:08.875 170 12624.55 169.70 54988.93 88888.00 2012-06-18 05:20:09.000 170 12624.58 169.75 54988.95 88888.00 2012-06-18 05:20:09.125 170 12624.55 169.75 54988.93 88888.00 2012-06-18 05:20:09.250 170 12624.52 169.70 54988.88 88888.00 2012-06-18 05:20:09.375 170 12624.55 169.70 54988.88 88888.00 2012-06-18 05:20:09.500 170 12624.55 169.70 54988.88 88888.00 2012-06-18 05:20:09.625 170 12624.48 169.70 54988.85 88888.00 2012-06-18 05:20:09.750 170 12624.45 169.70 54988.82 88888.00 2012-06-18 05:20:09.875 170 12624.45 169.72 54988.85 88888.00 2012-06-18 05:20:10.000 170 12624.42 169.75 54988.82 88888.00 2012-06-18 05:20:10.125 170 12624.38 169.70 54988.85 88888.00 2012-06-18 05:20:10.250 170 12624.35 169.68 54988.82 88888.00 2012-06-18 05:20:10.375 170 12624.38 169.70 54988.80 88888.00 2012-06-18 05:20:10.500 170 12624.33 169.70 54988.82 88888.00 2012-06-18 05:20:10.625 170 12624.33 169.68 54988.80 88888.00 2012-06-18 05:20:10.750 170 12624.30 169.72 54988.80 88888.00 2012-06-18 05:20:10.875 170 12624.30 169.72 54988.78 88888.00 2012-06-18 05:20:11.000 170 12624.30 169.70 54988.78 88888.00 2012-06-18 05:20:11.125 170 12624.27 169.72 54988.78 88888.00 2012-06-18 05:20:11.250 170 12624.20 169.70 54988.78 88888.00 2012-06-18 05:20:11.375 170 12624.20 169.75 54988.78 88888.00 2012-06-18 05:20:11.500 170 12624.25 169.75 54988.78 88888.00 2012-06-18 05:20:11.625 170 12624.23 169.72 54988.78 88888.00 2012-06-18 05:20:11.750 170 12624.23 169.68 54988.75 88888.00 2012-06-18 05:20:11.875 170 12624.27 169.72 54988.72 88888.00 2012-06-18 05:20:12.000 170 12624.27 169.72 54988.70 88888.00 2012-06-18 05:20:12.125 170 12624.20 169.78 54988.70 88888.00 2012-06-18 05:20:12.250 170 12624.17 169.78 54988.70 88888.00 2012-06-18 05:20:12.375 170 12624.17 169.78 54988.70 88888.00 2012-06-18 05:20:12.500 170 12624.17 169.75 54988.68 88888.00 2012-06-18 05:20:12.625 170 12624.20 169.75 54988.65 88888.00 2012-06-18 05:20:12.750 170 12624.20 169.78 54988.65 88888.00 2012-06-18 05:20:12.875 170 12624.15 169.80 54988.65 88888.00 2012-06-18 05:20:13.000 170 12624.10 169.82 54988.62 88888.00 2012-06-18 05:20:13.125 170 12624.10 169.82 54988.62 88888.00 2012-06-18 05:20:13.250 170 12624.15 169.75 54988.57 88888.00 2012-06-18 05:20:13.375 170 12624.17 169.75 54988.57 88888.00 2012-06-18 05:20:13.500 170 12624.15 169.78 54988.57 88888.00 2012-06-18 05:20:13.625 170 12624.08 169.78 54988.57 88888.00 2012-06-18 05:20:13.750 170 12624.10 169.80 54988.55 88888.00 2012-06-18 05:20:13.875 170 12624.12 169.82 54988.57 88888.00 2012-06-18 05:20:14.000 170 12624.12 169.82 54988.55 88888.00 2012-06-18 05:20:14.125 170 12624.05 169.80 54988.50 88888.00 2012-06-18 05:20:14.250 170 12624.00 169.80 54988.47 88888.00 2012-06-18 05:20:14.375 170 12624.08 169.82 54988.47 88888.00 2012-06-18 05:20:14.500 170 12624.05 169.80 54988.47 88888.00 2012-06-18 05:20:14.625 170 12624.05 169.80 54988.45 88888.00 2012-06-18 05:20:14.750 170 12624.10 169.82 54988.47 88888.00 2012-06-18 05:20:14.875 170 12624.08 169.85 54988.45 88888.00 2012-06-18 05:20:15.000 170 12624.08 169.85 54988.45 88888.00 2012-06-18 05:20:15.125 170 12624.08 169.80 54988.40 88888.00 2012-06-18 05:20:15.250 170 12624.05 169.78 54988.38 88888.00 2012-06-18 05:20:15.375 170 12624.05 169.78 54988.40 88888.00 2012-06-18 05:20:15.500 170 12624.05 169.82 54988.38 88888.00 2012-06-18 05:20:15.625 170 12624.10 169.80 54988.35 88888.00 2012-06-18 05:20:15.750 170 12624.15 169.82 54988.38 88888.00 2012-06-18 05:20:15.875 170 12624.17 169.82 54988.38 88888.00 2012-06-18 05:20:16.000 170 12624.15 169.85 54988.38 88888.00 2012-06-18 05:20:16.125 170 12624.17 169.82 54988.35 88888.00 2012-06-18 05:20:16.250 170 12624.15 169.80 54988.35 88888.00 2012-06-18 05:20:16.375 170 12624.15 169.80 54988.32 88888.00 2012-06-18 05:20:16.500 170 12624.12 169.80 54988.32 88888.00 2012-06-18 05:20:16.625 170 12624.12 169.82 54988.30 88888.00 2012-06-18 05:20:16.750 170 12624.08 169.80 54988.30 88888.00 2012-06-18 05:20:16.875 170 12624.02 169.78 54988.32 88888.00 2012-06-18 05:20:17.000 170 12624.00 169.80 54988.28 88888.00 2012-06-18 05:20:17.125 170 12624.02 169.80 54988.25 88888.00 2012-06-18 05:20:17.250 170 12624.00 169.78 54988.28 88888.00 2012-06-18 05:20:17.375 170 12623.95 169.78 54988.25 88888.00 2012-06-18 05:20:17.500 170 12623.98 169.75 54988.25 88888.00 2012-06-18 05:20:17.625 170 12624.05 169.75 54988.25 88888.00 2012-06-18 05:20:17.750 170 12624.08 169.75 54988.25 88888.00 2012-06-18 05:20:17.875 170 12624.05 169.75 54988.22 88888.00 2012-06-18 05:20:18.000 170 12624.02 169.75 54988.18 88888.00 2012-06-18 05:20:18.125 170 12624.02 169.75 54988.20 88888.00 2012-06-18 05:20:18.250 170 12624.02 169.72 54988.20 88888.00 2012-06-18 05:20:18.375 170 12624.00 169.70 54988.15 88888.00 2012-06-18 05:20:18.500 170 12623.92 169.70 54988.15 88888.00 2012-06-18 05:20:18.625 170 12623.92 169.70 54988.15 88888.00 2012-06-18 05:20:18.750 170 12624.00 169.70 54988.12 88888.00 2012-06-18 05:20:18.875 170 12624.02 169.65 54988.10 88888.00 2012-06-18 05:20:19.000 170 12623.98 169.65 54988.07 88888.00 2012-06-18 05:20:19.125 170 12623.92 169.68 54988.10 88888.00 2012-06-18 05:20:19.250 170 12623.90 169.65 54988.10 88888.00 2012-06-18 05:20:19.375 170 12623.92 169.68 54988.10 88888.00 2012-06-18 05:20:19.500 170 12623.90 169.62 54988.10 88888.00 2012-06-18 05:20:19.625 170 12623.80 169.62 54988.05 88888.00 2012-06-18 05:20:19.750 170 12623.80 169.62 54988.05 88888.00 2012-06-18 05:20:19.875 170 12623.80 169.62 54988.05 88888.00 2012-06-18 05:20:20.000 170 12623.80 169.60 54988.05 88888.00 2012-06-18 05:20:20.125 170 12623.80 169.62 54988.05 88888.00 2012-06-18 05:20:20.250 170 12623.75 169.60 54988.03 88888.00 2012-06-18 05:20:20.375 170 12623.77 169.60 54988.03 88888.00 2012-06-18 05:20:20.500 170 12623.80 169.60 54988.03 88888.00 2012-06-18 05:20:20.625 170 12623.77 169.60 54988.03 88888.00 2012-06-18 05:20:20.750 170 12623.70 169.57 54988.00 88888.00 2012-06-18 05:20:20.875 170 12623.65 169.55 54988.00 88888.00 2012-06-18 05:20:21.000 170 12623.67 169.55 54987.97 88888.00 2012-06-18 05:20:21.125 170 12623.65 169.55 54987.95 88888.00 2012-06-18 05:20:21.250 170 12623.55 169.53 54987.97 88888.00 2012-06-18 05:20:21.375 170 12623.58 169.53 54987.97 88888.00 2012-06-18 05:20:21.500 170 12623.60 169.55 54987.95 88888.00 2012-06-18 05:20:21.625 170 12623.62 169.53 54987.97 88888.00 2012-06-18 05:20:21.750 170 12623.65 169.53 54987.93 88888.00 2012-06-18 05:20:21.875 170 12623.58 169.50 54987.95 88888.00 2012-06-18 05:20:22.000 170 12623.58 169.47 54987.93 88888.00 2012-06-18 05:20:22.125 170 12623.58 169.50 54987.93 88888.00 2012-06-18 05:20:22.250 170 12623.60 169.47 54987.93 88888.00 2012-06-18 05:20:22.375 170 12623.60 169.47 54987.90 88888.00 2012-06-18 05:20:22.500 170 12623.52 169.47 54987.93 88888.00 2012-06-18 05:20:22.625 170 12623.45 169.47 54987.90 88888.00 2012-06-18 05:20:22.750 170 12623.42 169.47 54987.90 88888.00 2012-06-18 05:20:22.875 170 12623.40 169.47 54987.90 88888.00 2012-06-18 05:20:23.000 170 12623.40 169.47 54987.88 88888.00 2012-06-18 05:20:23.125 170 12623.42 169.47 54987.88 88888.00 2012-06-18 05:20:23.250 170 12623.40 169.47 54987.90 88888.00 2012-06-18 05:20:23.375 170 12623.40 169.47 54987.88 88888.00 2012-06-18 05:20:23.500 170 12623.38 169.43 54987.85 88888.00 2012-06-18 05:20:23.625 170 12623.38 169.43 54987.82 88888.00 2012-06-18 05:20:23.750 170 12623.42 169.40 54987.82 88888.00 2012-06-18 05:20:23.875 170 12623.42 169.40 54987.82 88888.00 2012-06-18 05:20:24.000 170 12623.35 169.43 54987.82 88888.00 2012-06-18 05:20:24.125 170 12623.30 169.38 54987.80 88888.00 2012-06-18 05:20:24.250 170 12623.25 169.38 54987.80 88888.00 2012-06-18 05:20:24.375 170 12623.27 169.38 54987.80 88888.00 2012-06-18 05:20:24.500 170 12623.33 169.43 54987.78 88888.00 2012-06-18 05:20:24.625 170 12623.35 169.40 54987.78 88888.00 2012-06-18 05:20:24.750 170 12623.30 169.40 54987.78 88888.00 2012-06-18 05:20:24.875 170 12623.30 169.43 54987.75 88888.00 2012-06-18 05:20:25.000 170 12623.30 169.40 54987.72 88888.00 2012-06-18 05:20:25.125 170 12623.25 169.35 54987.72 88888.00 2012-06-18 05:20:25.250 170 12623.23 169.30 54987.72 88888.00 2012-06-18 05:20:25.375 170 12623.23 169.32 54987.72 88888.00 2012-06-18 05:20:25.500 170 12623.15 169.32 54987.72 88888.00 2012-06-18 05:20:25.625 170 12623.08 169.32 54987.72 88888.00 2012-06-18 05:20:25.750 170 12623.08 169.30 54987.70 88888.00 2012-06-18 05:20:25.875 170 12623.12 169.32 54987.68 88888.00 2012-06-18 05:20:26.000 170 12623.12 169.30 54987.68 88888.00 2012-06-18 05:20:26.125 170 12623.05 169.28 54987.70 88888.00 2012-06-18 05:20:26.250 170 12623.02 169.25 54987.70 88888.00 2012-06-18 05:20:26.375 170 12623.10 169.25 54987.70 88888.00 2012-06-18 05:20:26.500 170 12623.10 169.20 54987.70 88888.00 2012-06-18 05:20:26.625 170 12623.02 169.25 54987.68 88888.00 2012-06-18 05:20:26.750 170 12622.98 169.30 54987.68 88888.00 2012-06-18 05:20:26.875 170 12622.90 169.25 54987.65 88888.00 2012-06-18 05:20:27.000 170 12622.90 169.22 54987.62 88888.00 2012-06-18 05:20:27.125 170 12622.95 169.20 54987.62 88888.00 2012-06-18 05:20:27.250 170 12622.98 169.22 54987.62 88888.00 2012-06-18 05:20:27.375 170 12622.98 169.22 54987.62 88888.00 2012-06-18 05:20:27.500 170 12622.85 169.25 54987.62 88888.00 2012-06-18 05:20:27.625 170 12622.85 169.22 54987.62 88888.00 2012-06-18 05:20:27.750 170 12622.85 169.20 54987.62 88888.00 2012-06-18 05:20:27.875 170 12622.88 169.20 54987.60 88888.00 2012-06-18 05:20:28.000 170 12622.85 169.18 54987.57 88888.00 2012-06-18 05:20:28.125 170 12622.80 169.18 54987.57 88888.00 2012-06-18 05:20:28.250 170 12622.73 169.15 54987.57 88888.00 2012-06-18 05:20:28.375 170 12622.65 169.18 54987.57 88888.00 2012-06-18 05:20:28.500 170 12622.62 169.20 54987.55 88888.00 2012-06-18 05:20:28.625 170 12622.62 169.15 54987.55 88888.00 2012-06-18 05:20:28.750 170 12622.65 169.15 54987.55 88888.00 2012-06-18 05:20:28.875 170 12622.67 169.15 54987.57 88888.00 2012-06-18 05:20:29.000 170 12622.75 169.15 54987.53 88888.00 2012-06-18 05:20:29.125 170 12622.73 169.15 54987.53 88888.00 2012-06-18 05:20:29.250 170 12622.70 169.10 54987.50 88888.00 2012-06-18 05:20:29.375 170 12622.73 169.10 54987.53 88888.00 2012-06-18 05:20:29.500 170 12622.62 169.05 54987.50 88888.00 2012-06-18 05:20:29.625 170 12622.60 169.05 54987.50 88888.00 2012-06-18 05:20:29.750 170 12622.65 169.05 54987.53 88888.00 2012-06-18 05:20:29.875 170 12622.67 169.05 54987.50 88888.00 2012-06-18 05:20:30.000 170 12622.70 169.05 54987.47 88888.00 2012-06-18 05:20:30.125 170 12622.67 169.00 54987.45 88888.00 2012-06-18 05:20:30.250 170 12622.58 168.97 54987.43 88888.00 2012-06-18 05:20:30.375 170 12622.55 169.00 54987.45 88888.00 2012-06-18 05:20:30.500 170 12622.48 168.97 54987.47 88888.00 2012-06-18 05:20:30.625 170 12622.45 168.93 54987.45 88888.00 2012-06-18 05:20:30.750 170 12622.48 168.93 54987.45 88888.00 2012-06-18 05:20:30.875 170 12622.52 168.93 54987.45 88888.00 2012-06-18 05:20:31.000 170 12622.55 168.88 54987.40 88888.00 2012-06-18 05:20:31.125 170 12622.50 168.88 54987.43 88888.00 2012-06-18 05:20:31.250 170 12622.45 168.88 54987.40 88888.00 2012-06-18 05:20:31.375 170 12622.52 168.88 54987.40 88888.00 2012-06-18 05:20:31.500 170 12622.52 168.88 54987.40 88888.00 2012-06-18 05:20:31.625 170 12622.50 168.85 54987.40 88888.00 2012-06-18 05:20:31.750 170 12622.48 168.85 54987.40 88888.00 2012-06-18 05:20:31.875 170 12622.52 168.85 54987.40 88888.00 2012-06-18 05:20:32.000 170 12622.48 168.85 54987.38 88888.00 2012-06-18 05:20:32.125 170 12622.40 168.82 54987.38 88888.00 2012-06-18 05:20:32.250 170 12622.33 168.82 54987.38 88888.00 2012-06-18 05:20:32.375 170 12622.33 168.80 54987.38 88888.00 2012-06-18 05:20:32.500 170 12622.30 168.80 54987.35 88888.00 2012-06-18 05:20:32.625 170 12622.27 168.78 54987.35 88888.00 2012-06-18 05:20:32.750 170 12622.17 168.80 54987.32 88888.00 2012-06-18 05:20:32.875 170 12622.15 168.80 54987.32 88888.00 2012-06-18 05:20:33.000 170 12622.17 168.78 54987.35 88888.00 2012-06-18 05:20:33.125 170 12622.17 168.82 54987.35 88888.00 2012-06-18 05:20:33.250 170 12622.15 168.80 54987.35 88888.00 2012-06-18 05:20:33.375 170 12622.20 168.80 54987.32 88888.00 2012-06-18 05:20:33.500 170 12622.17 168.78 54987.35 88888.00 2012-06-18 05:20:33.625 170 12622.08 168.80 54987.35 88888.00 2012-06-18 05:20:33.750 170 12622.05 168.82 54987.35 88888.00 2012-06-18 05:20:33.875 170 12622.10 168.80 54987.32 88888.00 2012-06-18 05:20:34.000 170 12622.08 168.80 54987.32 88888.00 2012-06-18 05:20:34.125 170 12621.95 168.80 54987.32 88888.00 2012-06-18 05:20:34.250 170 12621.92 168.80 54987.32 88888.00 2012-06-18 05:20:34.375 170 12622.00 168.80 54987.30 88888.00 2012-06-18 05:20:34.500 170 12621.98 168.80 54987.28 88888.00 2012-06-18 05:20:34.625 170 12622.00 168.80 54987.28 88888.00 2012-06-18 05:20:34.750 170 12622.00 168.80 54987.25 88888.00 2012-06-18 05:20:34.875 170 12621.98 168.82 54987.25 88888.00 2012-06-18 05:20:35.000 170 12621.95 168.85 54987.28 88888.00 2012-06-18 05:20:35.125 170 12621.90 168.85 54987.28 88888.00 2012-06-18 05:20:35.250 170 12621.85 168.82 54987.28 88888.00 2012-06-18 05:20:35.375 170 12621.85 168.85 54987.30 88888.00 2012-06-18 05:20:35.500 170 12621.80 168.88 54987.25 88888.00 2012-06-18 05:20:35.625 170 12621.75 168.85 54987.25 88888.00 2012-06-18 05:20:35.750 170 12621.75 168.90 54987.25 88888.00 2012-06-18 05:20:35.875 170 12621.67 168.90 54987.22 88888.00 2012-06-18 05:20:36.000 170 12621.70 168.93 54987.20 88888.00 2012-06-18 05:20:36.125 170 12621.73 168.90 54987.20 88888.00 2012-06-18 05:20:36.250 170 12621.67 168.90 54987.18 88888.00 2012-06-18 05:20:36.375 170 12621.67 168.90 54987.20 88888.00 2012-06-18 05:20:36.500 170 12621.67 168.95 54987.20 88888.00 2012-06-18 05:20:36.625 170 12621.67 168.95 54987.20 88888.00 2012-06-18 05:20:36.750 170 12621.65 168.97 54987.18 88888.00 2012-06-18 05:20:36.875 170 12621.65 169.00 54987.20 88888.00 2012-06-18 05:20:37.000 170 12621.62 169.00 54987.18 88888.00 2012-06-18 05:20:37.125 170 12621.65 168.97 54987.18 88888.00 2012-06-18 05:20:37.250 170 12621.60 168.95 54987.15 88888.00 2012-06-18 05:20:37.375 170 12621.62 169.00 54987.15 88888.00 2012-06-18 05:20:37.500 170 12621.60 169.03 54987.15 88888.00 2012-06-18 05:20:37.625 170 12621.62 169.00 54987.15 88888.00 2012-06-18 05:20:37.750 170 12621.62 168.97 54987.12 88888.00 2012-06-18 05:20:37.875 170 12621.55 168.95 54987.10 88888.00 2012-06-18 05:20:38.000 170 12621.45 169.00 54987.10 88888.00 2012-06-18 05:20:38.125 170 12621.50 169.03 54987.10 88888.00 2012-06-18 05:20:38.250 170 12621.52 169.03 54987.10 88888.00 2012-06-18 05:20:38.375 170 12621.55 169.00 54987.05 88888.00 2012-06-18 05:20:38.500 170 12621.52 169.03 54987.05 88888.00 2012-06-18 05:20:38.625 170 12621.55 169.03 54987.07 88888.00 2012-06-18 05:20:38.750 170 12621.55 169.03 54987.03 88888.00 2012-06-18 05:20:38.875 170 12621.52 169.03 54987.03 88888.00 2012-06-18 05:20:39.000 170 12621.52 169.03 54987.00 88888.00 2012-06-18 05:20:39.125 170 12621.50 168.97 54987.03 88888.00 2012-06-18 05:20:39.250 170 12621.45 168.95 54987.00 88888.00 2012-06-18 05:20:39.375 170 12621.45 168.93 54987.03 88888.00 2012-06-18 05:20:39.500 170 12621.45 168.93 54987.00 88888.00 2012-06-18 05:20:39.625 170 12621.45 168.93 54986.97 88888.00 2012-06-18 05:20:39.750 170 12621.45 168.95 54987.00 88888.00 2012-06-18 05:20:39.875 170 12621.40 168.95 54987.00 88888.00 2012-06-18 05:20:40.000 170 12621.35 168.97 54987.00 88888.00 2012-06-18 05:20:40.125 170 12621.35 168.97 54986.97 88888.00 2012-06-18 05:20:40.250 170 12621.35 168.97 54986.95 88888.00 2012-06-18 05:20:40.375 170 12621.33 169.00 54986.97 88888.00 2012-06-18 05:20:40.500 170 12621.25 169.00 54986.93 88888.00 2012-06-18 05:20:40.625 170 12621.23 168.97 54986.93 88888.00 2012-06-18 05:20:40.750 170 12621.27 168.97 54986.93 88888.00 2012-06-18 05:20:40.875 170 12621.27 168.97 54986.95 88888.00 2012-06-18 05:20:41.000 170 12621.20 168.97 54986.93 88888.00 2012-06-18 05:20:41.125 170 12621.25 168.97 54986.93 88888.00 2012-06-18 05:20:41.250 170 12621.27 168.93 54986.90 88888.00 2012-06-18 05:20:41.375 170 12621.30 168.93 54986.88 88888.00 2012-06-18 05:20:41.500 170 12621.27 168.90 54986.85 88888.00 2012-06-18 05:20:41.625 170 12621.27 168.90 54986.88 88888.00 2012-06-18 05:20:41.750 170 12621.17 168.93 54986.88 88888.00 2012-06-18 05:20:41.875 170 12621.17 168.95 54986.85 88888.00 2012-06-18 05:20:42.000 170 12621.12 169.00 54986.85 88888.00 2012-06-18 05:20:42.125 170 12621.02 168.97 54986.82 88888.00 2012-06-18 05:20:42.250 170 12620.98 168.95 54986.82 88888.00 2012-06-18 05:20:42.375 170 12621.02 168.93 54986.82 88888.00 2012-06-18 05:20:42.500 170 12621.10 168.95 54986.80 88888.00 2012-06-18 05:20:42.625 170 12621.08 168.95 54986.80 88888.00 2012-06-18 05:20:42.750 170 12621.02 168.97 54986.80 88888.00 2012-06-18 05:20:42.875 170 12620.95 168.97 54986.80 88888.00 2012-06-18 05:20:43.000 170 12620.92 169.00 54986.75 88888.00 2012-06-18 05:20:43.125 170 12620.92 169.00 54986.78 88888.00 2012-06-18 05:20:43.250 170 12620.85 168.93 54986.80 88888.00 2012-06-18 05:20:43.375 170 12620.88 168.95 54986.78 88888.00 2012-06-18 05:20:43.500 170 12620.83 168.93 54986.75 88888.00 2012-06-18 05:20:43.625 170 12620.85 168.95 54986.75 88888.00 2012-06-18 05:20:43.750 170 12620.85 168.95 54986.75 88888.00 2012-06-18 05:20:43.875 170 12620.85 168.95 54986.72 88888.00 2012-06-18 05:20:44.000 170 12620.83 168.95 54986.68 88888.00 2012-06-18 05:20:44.125 170 12620.77 168.93 54986.70 88888.00 2012-06-18 05:20:44.250 170 12620.75 168.93 54986.68 88888.00 2012-06-18 05:20:44.375 170 12620.75 168.93 54986.68 88888.00 2012-06-18 05:20:44.500 170 12620.83 168.93 54986.70 88888.00 2012-06-18 05:20:44.625 170 12620.88 168.93 54986.68 88888.00 2012-06-18 05:20:44.750 170 12620.85 168.93 54986.65 88888.00 2012-06-18 05:20:44.875 170 12620.80 168.90 54986.65 88888.00 2012-06-18 05:20:45.000 170 12620.77 168.90 54986.65 88888.00 2012-06-18 05:20:45.125 170 12620.75 168.90 54986.65 88888.00 2012-06-18 05:20:45.250 170 12620.67 168.88 54986.62 88888.00 2012-06-18 05:20:45.375 170 12620.73 168.85 54986.60 88888.00 2012-06-18 05:20:45.500 170 12620.75 168.88 54986.60 88888.00 2012-06-18 05:20:45.625 170 12620.73 168.85 54986.65 88888.00 2012-06-18 05:20:45.750 170 12620.67 168.88 54986.60 88888.00 2012-06-18 05:20:45.875 170 12620.67 168.85 54986.62 88888.00 2012-06-18 05:20:46.000 170 12620.67 168.85 54986.62 88888.00 2012-06-18 05:20:46.125 170 12620.65 168.82 54986.65 88888.00 2012-06-18 05:20:46.250 170 12620.55 168.80 54986.60 88888.00 2012-06-18 05:20:46.375 170 12620.62 168.78 54986.57 88888.00 2012-06-18 05:20:46.500 170 12620.70 168.75 54986.57 88888.00 2012-06-18 05:20:46.625 170 12620.62 168.75 54986.57 88888.00 2012-06-18 05:20:46.750 170 12620.55 168.75 54986.55 88888.00 2012-06-18 05:20:46.875 170 12620.48 168.70 54986.55 88888.00 2012-06-18 05:20:47.000 170 12620.55 168.70 54986.55 88888.00 2012-06-18 05:20:47.125 170 12620.52 168.68 54986.55 88888.00 2012-06-18 05:20:47.250 170 12620.42 168.65 54986.53 88888.00 2012-06-18 05:20:47.375 170 12620.45 168.65 54986.55 88888.00 2012-06-18 05:20:47.500 170 12620.40 168.62 54986.55 88888.00 2012-06-18 05:20:47.625 170 12620.35 168.60 54986.53 88888.00 2012-06-18 05:20:47.750 170 12620.35 168.60 54986.53 88888.00 2012-06-18 05:20:47.875 170 12620.35 168.60 54986.50 88888.00 2012-06-18 05:20:48.000 170 12620.27 168.60 54986.47 88888.00 2012-06-18 05:20:48.125 170 12620.25 168.57 54986.50 88888.00 2012-06-18 05:20:48.250 170 12620.27 168.53 54986.50 88888.00 2012-06-18 05:20:48.375 170 12620.33 168.53 54986.53 88888.00 2012-06-18 05:20:48.500 170 12620.25 168.55 54986.50 88888.00 2012-06-18 05:20:48.625 170 12620.15 168.57 54986.50 88888.00 2012-06-18 05:20:48.750 170 12620.12 168.55 54986.53 88888.00 2012-06-18 05:20:48.875 170 12620.10 168.53 54986.53 88888.00 2012-06-18 05:20:49.000 170 12620.12 168.50 54986.47 88888.00 2012-06-18 05:20:49.125 170 12620.15 168.47 54986.45 88888.00 2012-06-18 05:20:49.250 170 12620.17 168.45 54986.45 88888.00 2012-06-18 05:20:49.375 170 12620.17 168.47 54986.45 88888.00 2012-06-18 05:20:49.500 170 12620.12 168.53 54986.47 88888.00 2012-06-18 05:20:49.625 170 12620.08 168.53 54986.45 88888.00 2012-06-18 05:20:49.750 170 12620.08 168.47 54986.43 88888.00 2012-06-18 05:20:49.875 170 12620.10 168.50 54986.43 88888.00 2012-06-18 05:20:50.000 170 12620.10 168.47 54986.43 88888.00 2012-06-18 05:20:50.125 170 12620.08 168.50 54986.43 88888.00 2012-06-18 05:20:50.250 170 12620.08 168.47 54986.43 88888.00 2012-06-18 05:20:50.375 170 12620.05 168.50 54986.43 88888.00 2012-06-18 05:20:50.500 170 12620.00 168.47 54986.43 88888.00 2012-06-18 05:20:50.625 170 12620.02 168.47 54986.40 88888.00 2012-06-18 05:20:50.750 170 12619.98 168.50 54986.43 88888.00 2012-06-18 05:20:50.875 170 12619.98 168.47 54986.40 88888.00 2012-06-18 05:20:51.000 170 12619.98 168.45 54986.35 88888.00 2012-06-18 05:20:51.125 170 12620.00 168.43 54986.35 88888.00 2012-06-18 05:20:51.250 170 12620.00 168.45 54986.38 88888.00 2012-06-18 05:20:51.375 170 12620.05 168.50 54986.35 88888.00 2012-06-18 05:20:51.500 170 12620.00 168.53 54986.35 88888.00 2012-06-18 05:20:51.625 170 12619.88 168.50 54986.35 88888.00 2012-06-18 05:20:51.750 170 12619.88 168.47 54986.35 88888.00 2012-06-18 05:20:51.875 170 12619.92 168.47 54986.32 88888.00 2012-06-18 05:20:52.000 170 12619.92 168.47 54986.30 88888.00 2012-06-18 05:20:52.125 170 12619.95 168.47 54986.30 88888.00 2012-06-18 05:20:52.250 170 12619.95 168.45 54986.35 88888.00 2012-06-18 05:20:52.375 170 12619.90 168.47 54986.32 88888.00 2012-06-18 05:20:52.500 170 12619.85 168.47 54986.32 88888.00 2012-06-18 05:20:52.625 170 12619.88 168.45 54986.30 88888.00 2012-06-18 05:20:52.750 170 12619.85 168.47 54986.28 88888.00 2012-06-18 05:20:52.875 170 12619.88 168.47 54986.30 88888.00 2012-06-18 05:20:53.000 170 12619.92 168.47 54986.25 88888.00 2012-06-18 05:20:53.125 170 12619.88 168.47 54986.22 88888.00 2012-06-18 05:20:53.250 170 12619.90 168.47 54986.25 88888.00 2012-06-18 05:20:53.375 170 12619.98 168.50 54986.25 88888.00 2012-06-18 05:20:53.500 170 12619.98 168.47 54986.25 88888.00 2012-06-18 05:20:53.625 170 12619.92 168.47 54986.25 88888.00 2012-06-18 05:20:53.750 170 12619.92 168.50 54986.28 88888.00 2012-06-18 05:20:53.875 170 12619.83 168.50 54986.25 88888.00 2012-06-18 05:20:54.000 170 12619.75 168.50 54986.18 88888.00 2012-06-18 05:20:54.125 170 12619.70 168.50 54986.20 88888.00 2012-06-18 05:20:54.250 170 12619.73 168.45 54986.20 88888.00 2012-06-18 05:20:54.375 170 12619.77 168.50 54986.20 88888.00 2012-06-18 05:20:54.500 170 12619.77 168.53 54986.18 88888.00 2012-06-18 05:20:54.625 170 12619.77 168.53 54986.15 88888.00 2012-06-18 05:20:54.750 170 12619.83 168.53 54986.18 88888.00 2012-06-18 05:20:54.875 170 12619.80 168.53 54986.18 88888.00 2012-06-18 05:20:55.000 170 12619.85 168.53 54986.12 88888.00 2012-06-18 05:20:55.125 170 12619.88 168.50 54986.10 88888.00 2012-06-18 05:20:55.250 170 12619.83 168.50 54986.12 88888.00 2012-06-18 05:20:55.375 170 12619.83 168.53 54986.15 88888.00 2012-06-18 05:20:55.500 170 12619.77 168.53 54986.15 88888.00 2012-06-18 05:20:55.625 170 12619.75 168.50 54986.12 88888.00 2012-06-18 05:20:55.750 170 12619.67 168.50 54986.10 88888.00 2012-06-18 05:20:55.875 170 12619.62 168.50 54986.07 88888.00 2012-06-18 05:20:56.000 170 12619.65 168.50 54986.07 88888.00 2012-06-18 05:20:56.125 170 12619.67 168.53 54986.10 88888.00 2012-06-18 05:20:56.250 170 12619.67 168.50 54986.12 88888.00 2012-06-18 05:20:56.375 170 12619.70 168.50 54986.12 88888.00 2012-06-18 05:20:56.500 170 12619.70 168.50 54986.10 88888.00 2012-06-18 05:20:56.625 170 12619.67 168.47 54986.10 88888.00 2012-06-18 05:20:56.750 170 12619.67 168.47 54986.07 88888.00 2012-06-18 05:20:56.875 170 12619.58 168.45 54986.05 88888.00 2012-06-18 05:20:57.000 170 12619.58 168.43 54986.05 88888.00 2012-06-18 05:20:57.125 170 12619.60 168.43 54986.05 88888.00 2012-06-18 05:20:57.250 170 12619.60 168.40 54986.03 88888.00 2012-06-18 05:20:57.375 170 12619.70 168.43 54986.00 88888.00 2012-06-18 05:20:57.500 170 12619.73 168.43 54986.00 88888.00 2012-06-18 05:20:57.625 170 12619.70 168.40 54985.97 88888.00 2012-06-18 05:20:57.750 170 12619.60 168.38 54985.97 88888.00 2012-06-18 05:20:57.875 170 12619.58 168.40 54985.97 88888.00 2012-06-18 05:20:58.000 170 12619.60 168.38 54985.97 88888.00 2012-06-18 05:20:58.125 170 12619.60 168.40 54985.97 88888.00 2012-06-18 05:20:58.250 170 12619.55 168.38 54985.97 88888.00 2012-06-18 05:20:58.375 170 12619.60 168.43 54985.97 88888.00 2012-06-18 05:20:58.500 170 12619.58 168.43 54985.95 88888.00 2012-06-18 05:20:58.625 170 12619.55 168.43 54985.95 88888.00 2012-06-18 05:20:58.750 170 12619.50 168.43 54985.97 88888.00 2012-06-18 05:20:58.875 170 12619.52 168.43 54985.95 88888.00 2012-06-18 05:20:59.000 170 12619.52 168.45 54985.95 88888.00 2012-06-18 05:20:59.125 170 12619.50 168.43 54985.93 88888.00 2012-06-18 05:20:59.250 170 12619.45 168.40 54985.93 88888.00 2012-06-18 05:20:59.375 170 12619.50 168.40 54985.93 88888.00 2012-06-18 05:20:59.500 170 12619.50 168.43 54985.88 88888.00 2012-06-18 05:20:59.625 170 12619.45 168.43 54985.88 88888.00 2012-06-18 05:20:59.750 170 12619.30 168.45 54985.90 88888.00 2012-06-18 05:20:59.875 170 12619.33 168.50 54985.90 88888.00 2012-06-18 05:21:00.000 170 12619.40 168.47 54985.88 88888.00 2012-06-18 05:21:00.125 170 12619.42 168.45 54985.88 88888.00 2012-06-18 05:21:00.250 170 12619.42 168.43 54985.82 88888.00 2012-06-18 05:21:00.375 170 12619.52 168.47 54985.85 88888.00 2012-06-18 05:21:00.500 170 12619.50 168.53 54985.85 88888.00 2012-06-18 05:21:00.625 170 12619.45 168.50 54985.85 88888.00 2012-06-18 05:21:00.750 170 12619.45 168.53 54985.82 88888.00 2012-06-18 05:21:00.875 170 12619.42 168.53 54985.85 88888.00 2012-06-18 05:21:01.000 170 12619.35 168.50 54985.85 88888.00 2012-06-18 05:21:01.125 170 12619.35 168.50 54985.80 88888.00 2012-06-18 05:21:01.250 170 12619.35 168.53 54985.82 88888.00 2012-06-18 05:21:01.375 170 12619.33 168.55 54985.82 88888.00 2012-06-18 05:21:01.500 170 12619.27 168.55 54985.80 88888.00 2012-06-18 05:21:01.625 170 12619.20 168.53 54985.80 88888.00 2012-06-18 05:21:01.750 170 12619.23 168.55 54985.78 88888.00 2012-06-18 05:21:01.875 170 12619.27 168.57 54985.78 88888.00 2012-06-18 05:21:02.000 170 12619.35 168.55 54985.72 88888.00 2012-06-18 05:21:02.125 170 12619.30 168.57 54985.75 88888.00 2012-06-18 05:21:02.250 170 12619.27 168.55 54985.78 88888.00 2012-06-18 05:21:02.375 170 12619.30 168.53 54985.72 88888.00 2012-06-18 05:21:02.500 170 12619.30 168.53 54985.72 88888.00 2012-06-18 05:21:02.625 170 12619.33 168.57 54985.70 88888.00 2012-06-18 05:21:02.750 170 12619.30 168.57 54985.72 88888.00 2012-06-18 05:21:02.875 170 12619.25 168.57 54985.70 88888.00 2012-06-18 05:21:03.000 170 12619.25 168.55 54985.70 88888.00 2012-06-18 05:21:03.125 170 12619.25 168.55 54985.70 88888.00 2012-06-18 05:21:03.250 170 12619.25 168.55 54985.70 88888.00 2012-06-18 05:21:03.375 170 12619.27 168.57 54985.70 88888.00 2012-06-18 05:21:03.500 170 12619.23 168.55 54985.68 88888.00 2012-06-18 05:21:03.625 170 12619.25 168.57 54985.68 88888.00 2012-06-18 05:21:03.750 170 12619.25 168.57 54985.68 88888.00 2012-06-18 05:21:03.875 170 12619.25 168.57 54985.65 88888.00 2012-06-18 05:21:04.000 170 12619.20 168.57 54985.65 88888.00 2012-06-18 05:21:04.125 170 12619.20 168.55 54985.65 88888.00 2012-06-18 05:21:04.250 170 12619.23 168.53 54985.65 88888.00 2012-06-18 05:21:04.375 170 12619.27 168.55 54985.68 88888.00 2012-06-18 05:21:04.500 170 12619.27 168.55 54985.65 88888.00 2012-06-18 05:21:04.625 170 12619.30 168.53 54985.62 88888.00 2012-06-18 05:21:04.750 170 12619.30 168.53 54985.62 88888.00 2012-06-18 05:21:04.875 170 12619.33 168.57 54985.62 88888.00 2012-06-18 05:21:05.000 170 12619.33 168.55 54985.62 88888.00 2012-06-18 05:21:05.125 170 12619.25 168.55 54985.60 88888.00 2012-06-18 05:21:05.250 170 12619.20 168.55 54985.60 88888.00 2012-06-18 05:21:05.375 170 12619.23 168.55 54985.60 88888.00 2012-06-18 05:21:05.500 170 12619.17 168.55 54985.60 88888.00 2012-06-18 05:21:05.625 170 12619.20 168.55 54985.60 88888.00 2012-06-18 05:21:05.750 170 12619.17 168.55 54985.60 88888.00 2012-06-18 05:21:05.875 170 12619.20 168.57 54985.57 88888.00 2012-06-18 05:21:06.000 170 12619.20 168.55 54985.55 88888.00 2012-06-18 05:21:06.125 170 12619.20 168.55 54985.57 88888.00 2012-06-18 05:21:06.250 170 12619.20 168.60 54985.57 88888.00 2012-06-18 05:21:06.375 170 12619.23 168.62 54985.57 88888.00 2012-06-18 05:21:06.500 170 12619.17 168.57 54985.53 88888.00 2012-06-18 05:21:06.625 170 12619.12 168.55 54985.53 88888.00 2012-06-18 05:21:06.750 170 12619.10 168.55 54985.50 88888.00 2012-06-18 05:21:06.875 170 12619.17 168.57 54985.53 88888.00 2012-06-18 05:21:07.000 170 12619.20 168.60 54985.50 88888.00 2012-06-18 05:21:07.125 170 12619.17 168.60 54985.53 88888.00 2012-06-18 05:21:07.250 170 12619.15 168.60 54985.53 88888.00 2012-06-18 05:21:07.375 170 12619.23 168.62 54985.50 88888.00 2012-06-18 05:21:07.500 170 12619.23 168.62 54985.47 88888.00 2012-06-18 05:21:07.625 170 12619.12 168.62 54985.43 88888.00 2012-06-18 05:21:07.750 170 12619.17 168.57 54985.43 88888.00 2012-06-18 05:21:07.875 170 12619.20 168.57 54985.45 88888.00 2012-06-18 05:21:08.000 170 12619.17 168.57 54985.45 88888.00 2012-06-18 05:21:08.125 170 12619.15 168.57 54985.43 88888.00 2012-06-18 05:21:08.250 170 12619.15 168.57 54985.40 88888.00 2012-06-18 05:21:08.375 170 12619.20 168.60 54985.40 88888.00 2012-06-18 05:21:08.500 170 12619.15 168.57 54985.40 88888.00 2012-06-18 05:21:08.625 170 12619.12 168.55 54985.38 88888.00 2012-06-18 05:21:08.750 170 12619.17 168.57 54985.38 88888.00 2012-06-18 05:21:08.875 170 12619.20 168.57 54985.35 88888.00 2012-06-18 05:21:09.000 170 12619.20 168.60 54985.35 88888.00 2012-06-18 05:21:09.125 170 12619.20 168.60 54985.35 88888.00 2012-06-18 05:21:09.250 170 12619.17 168.55 54985.38 88888.00 2012-06-18 05:21:09.375 170 12619.15 168.57 54985.35 88888.00 2012-06-18 05:21:09.500 170 12619.15 168.62 54985.32 88888.00 2012-06-18 05:21:09.625 170 12619.17 168.65 54985.32 88888.00 2012-06-18 05:21:09.750 170 12619.15 168.68 54985.30 88888.00 2012-06-18 05:21:09.875 170 12619.12 168.68 54985.30 88888.00 2012-06-18 05:21:10.000 170 12619.12 168.68 54985.28 88888.00 2012-06-18 05:21:10.125 170 12619.15 168.68 54985.30 88888.00 2012-06-18 05:21:10.250 170 12619.12 168.68 54985.28 88888.00 2012-06-18 05:21:10.375 170 12619.08 168.70 54985.28 88888.00 2012-06-18 05:21:10.500 170 12619.05 168.70 54985.28 88888.00 2012-06-18 05:21:10.625 170 12619.02 168.72 54985.30 88888.00 2012-06-18 05:21:10.750 170 12619.02 168.75 54985.25 88888.00 2012-06-18 05:21:10.875 170 12618.98 168.75 54985.25 88888.00 2012-06-18 05:21:11.000 170 12619.05 168.78 54985.25 88888.00 2012-06-18 05:21:11.125 170 12619.08 168.80 54985.25 88888.00 2012-06-18 05:21:11.250 170 12619.05 168.80 54985.28 88888.00 2012-06-18 05:21:11.375 170 12619.12 168.80 54985.28 88888.00 2012-06-18 05:21:11.500 170 12619.08 168.80 54985.25 88888.00 2012-06-18 05:21:11.625 170 12619.05 168.78 54985.20 88888.00 2012-06-18 05:21:11.750 170 12619.02 168.82 54985.20 88888.00 2012-06-18 05:21:11.875 170 12619.05 168.82 54985.18 88888.00 2012-06-18 05:21:12.000 170 12619.05 168.82 54985.18 88888.00 2012-06-18 05:21:12.125 170 12619.08 168.85 54985.18 88888.00 2012-06-18 05:21:12.250 170 12619.08 168.85 54985.18 88888.00 2012-06-18 05:21:12.375 170 12619.08 168.85 54985.18 88888.00 2012-06-18 05:21:12.500 170 12619.10 168.88 54985.15 88888.00 2012-06-18 05:21:12.625 170 12619.05 168.85 54985.18 88888.00 2012-06-18 05:21:12.750 170 12619.05 168.88 54985.15 88888.00 2012-06-18 05:21:12.875 170 12619.12 168.88 54985.12 88888.00 2012-06-18 05:21:13.000 170 12619.10 168.88 54985.15 88888.00 2012-06-18 05:21:13.125 170 12619.15 168.90 54985.15 88888.00 2012-06-18 05:21:13.250 170 12619.10 168.88 54985.10 88888.00 2012-06-18 05:21:13.375 170 12619.15 168.93 54985.10 88888.00 2012-06-18 05:21:13.500 170 12619.17 168.90 54985.07 88888.00 2012-06-18 05:21:13.625 170 12619.20 168.90 54985.07 88888.00 2012-06-18 05:21:13.750 170 12619.23 168.93 54985.10 88888.00 2012-06-18 05:21:13.875 170 12619.20 168.93 54985.10 88888.00 2012-06-18 05:21:14.000 170 12619.20 168.90 54985.03 88888.00 2012-06-18 05:21:14.125 170 12619.25 168.93 54985.03 88888.00 2012-06-18 05:21:14.250 170 12619.27 168.90 54985.03 88888.00 2012-06-18 05:21:14.375 170 12619.27 168.90 54985.00 88888.00 2012-06-18 05:21:14.500 170 12619.30 168.90 54984.97 88888.00 2012-06-18 05:21:14.625 170 12619.30 168.90 54985.00 88888.00 2012-06-18 05:21:14.750 170 12619.35 168.93 54984.97 88888.00 2012-06-18 05:21:14.875 170 12619.38 168.95 54984.97 88888.00 2012-06-18 05:21:15.000 170 12619.30 168.95 54984.93 88888.00 2012-06-18 05:21:15.125 170 12619.27 168.93 54984.95 88888.00 2012-06-18 05:21:15.250 170 12619.33 168.93 54984.93 88888.00 2012-06-18 05:21:15.375 170 12619.38 168.93 54984.93 88888.00 2012-06-18 05:21:15.500 170 12619.38 168.95 54984.90 88888.00 2012-06-18 05:21:15.625 170 12619.40 168.97 54984.90 88888.00 2012-06-18 05:21:15.750 170 12619.40 168.97 54984.90 88888.00 2012-06-18 05:21:15.875 170 12619.35 168.97 54984.90 88888.00 2012-06-18 05:21:16.000 170 12619.30 168.97 54984.90 88888.00 2012-06-18 05:21:16.125 170 12619.30 169.00 54984.90 88888.00 2012-06-18 05:21:16.250 170 12619.27 168.97 54984.88 88888.00 2012-06-18 05:21:16.375 170 12619.23 168.97 54984.85 88888.00 2012-06-18 05:21:16.500 170 12619.17 168.97 54984.85 88888.00 2012-06-18 05:21:16.625 170 12619.17 168.97 54984.88 88888.00 2012-06-18 05:21:16.750 170 12619.23 169.03 54984.90 88888.00 2012-06-18 05:21:16.875 170 12619.27 169.03 54984.88 88888.00 2012-06-18 05:21:17.000 170 12619.20 169.03 54984.88 88888.00 2012-06-18 05:21:17.125 170 12619.15 169.07 54984.88 88888.00 2012-06-18 05:21:17.250 170 12619.10 169.10 54984.90 88888.00 2012-06-18 05:21:17.375 170 12619.10 169.12 54984.90 88888.00 2012-06-18 05:21:17.500 170 12619.08 169.12 54984.88 88888.00 2012-06-18 05:21:17.625 170 12619.05 169.12 54984.85 88888.00 2012-06-18 05:21:17.750 170 12619.05 169.15 54984.85 88888.00 2012-06-18 05:21:17.875 170 12619.12 169.15 54984.85 88888.00 2012-06-18 05:21:18.000 170 12619.08 169.15 54984.82 88888.00 2012-06-18 05:21:18.125 170 12618.95 169.12 54984.85 88888.00 2012-06-18 05:21:18.250 170 12618.90 169.10 54984.82 88888.00 2012-06-18 05:21:18.375 170 12618.90 169.12 54984.80 88888.00 2012-06-18 05:21:18.500 170 12618.92 169.15 54984.82 88888.00 2012-06-18 05:21:18.625 170 12618.92 169.20 54984.82 88888.00 2012-06-18 05:21:18.750 170 12618.85 169.20 54984.82 88888.00 2012-06-18 05:21:18.875 170 12618.88 169.20 54984.82 88888.00 2012-06-18 05:21:19.000 170 12618.85 169.22 54984.80 88888.00 2012-06-18 05:21:19.125 170 12618.75 169.18 54984.80 88888.00 2012-06-18 05:21:19.250 170 12618.65 169.15 54984.80 88888.00 2012-06-18 05:21:19.375 170 12618.65 169.20 54984.80 88888.00 2012-06-18 05:21:19.500 170 12618.67 169.22 54984.80 88888.00 2012-06-18 05:21:19.625 170 12618.70 169.22 54984.82 88888.00 2012-06-18 05:21:19.750 170 12618.65 169.20 54984.80 88888.00 2012-06-18 05:21:19.875 170 12618.60 169.20 54984.80 88888.00 2012-06-18 05:21:20.000 170 12618.60 169.22 54984.80 88888.00 2012-06-18 05:21:20.125 170 12618.60 169.18 54984.80 88888.00 2012-06-18 05:21:20.250 170 12618.52 169.20 54984.82 88888.00 2012-06-18 05:21:20.375 170 12618.52 169.22 54984.80 88888.00 2012-06-18 05:21:20.500 170 12618.58 169.25 54984.80 88888.00 2012-06-18 05:21:20.625 170 12618.52 169.22 54984.80 88888.00 2012-06-18 05:21:20.750 170 12618.45 169.20 54984.80 88888.00 2012-06-18 05:21:20.875 170 12618.40 169.22 54984.80 88888.00 2012-06-18 05:21:21.000 170 12618.35 169.18 54984.82 88888.00 2012-06-18 05:21:21.125 170 12618.27 169.18 54984.82 88888.00 2012-06-18 05:21:21.250 170 12618.25 169.15 54984.80 88888.00 2012-06-18 05:21:21.375 170 12618.25 169.18 54984.82 88888.00 2012-06-18 05:21:21.500 170 12618.20 169.18 54984.82 88888.00 2012-06-18 05:21:21.625 170 12618.12 169.18 54984.82 88888.00 2012-06-18 05:21:21.750 170 12618.08 169.15 54984.82 88888.00 2012-06-18 05:21:21.875 170 12618.08 169.15 54984.80 88888.00 2012-06-18 05:21:22.000 170 12618.02 169.15 54984.80 88888.00 2012-06-18 05:21:22.125 170 12617.98 169.20 54984.80 88888.00 2012-06-18 05:21:22.250 170 12617.95 169.18 54984.85 88888.00 2012-06-18 05:21:22.375 170 12617.90 169.18 54984.80 88888.00 2012-06-18 05:21:22.500 170 12617.83 169.15 54984.80 88888.00 2012-06-18 05:21:22.625 170 12617.85 169.18 54984.82 88888.00 2012-06-18 05:21:22.750 170 12617.90 169.15 54984.82 88888.00 2012-06-18 05:21:22.875 170 12617.88 169.12 54984.82 88888.00 2012-06-18 05:21:23.000 170 12617.80 169.12 54984.82 88888.00 2012-06-18 05:21:23.125 170 12617.75 169.12 54984.85 88888.00 2012-06-18 05:21:23.250 170 12617.65 169.12 54984.82 88888.00 2012-06-18 05:21:23.375 170 12617.65 169.12 54984.80 88888.00 2012-06-18 05:21:23.500 170 12617.65 169.12 54984.82 88888.00 2012-06-18 05:21:23.625 170 12617.60 169.18 54984.82 88888.00 2012-06-18 05:21:23.750 170 12617.60 169.15 54984.85 88888.00 2012-06-18 05:21:23.875 170 12617.58 169.12 54984.85 88888.00 2012-06-18 05:21:24.000 170 12617.45 169.15 54984.82 88888.00 2012-06-18 05:21:24.125 170 12617.40 169.20 54984.85 88888.00 2012-06-18 05:21:24.250 170 12617.42 169.20 54984.85 88888.00 2012-06-18 05:21:24.375 170 12617.40 169.18 54984.85 88888.00 2012-06-18 05:21:24.500 170 12617.42 169.12 54984.82 88888.00 2012-06-18 05:21:24.625 170 12617.40 169.18 54984.82 88888.00 2012-06-18 05:21:24.750 170 12617.35 169.18 54984.85 88888.00 2012-06-18 05:21:24.875 170 12617.33 169.18 54984.82 88888.00 2012-06-18 05:21:25.000 170 12617.40 169.22 54984.82 88888.00 2012-06-18 05:21:25.125 170 12617.35 169.20 54984.85 88888.00 2012-06-18 05:21:25.250 170 12617.17 169.20 54984.82 88888.00 2012-06-18 05:21:25.375 170 12617.15 169.22 54984.85 88888.00 2012-06-18 05:21:25.500 170 12617.15 169.25 54984.85 88888.00 2012-06-18 05:21:25.625 170 12617.20 169.28 54984.85 88888.00 2012-06-18 05:21:25.750 170 12617.23 169.28 54984.82 88888.00 2012-06-18 05:21:25.875 170 12617.20 169.25 54984.85 88888.00 2012-06-18 05:21:26.000 170 12617.12 169.20 54984.82 88888.00 2012-06-18 05:21:26.125 170 12617.10 169.22 54984.82 88888.00 2012-06-18 05:21:26.250 170 12617.05 169.20 54984.80 88888.00 2012-06-18 05:21:26.375 170 12617.15 169.25 54984.82 88888.00 2012-06-18 05:21:26.500 170 12617.12 169.25 54984.80 88888.00 2012-06-18 05:21:26.625 170 12617.15 169.25 54984.82 88888.00 2012-06-18 05:21:26.750 170 12617.17 169.28 54984.82 88888.00 2012-06-18 05:21:26.875 170 12617.15 169.25 54984.85 88888.00 2012-06-18 05:21:27.000 170 12617.15 169.22 54984.82 88888.00 2012-06-18 05:21:27.125 170 12617.08 169.22 54984.80 88888.00 2012-06-18 05:21:27.250 170 12616.92 169.20 54984.78 88888.00 2012-06-18 05:21:27.375 170 12616.88 169.28 54984.82 88888.00 2012-06-18 05:21:27.500 170 12616.92 169.28 54984.82 88888.00 2012-06-18 05:21:27.625 170 12617.00 169.28 54984.80 88888.00 2012-06-18 05:21:27.750 170 12616.95 169.25 54984.78 88888.00 2012-06-18 05:21:27.875 170 12616.98 169.20 54984.82 88888.00 2012-06-18 05:21:28.000 170 12616.98 169.22 54984.85 88888.00 2012-06-18 05:21:28.125 170 12616.92 169.28 54984.85 88888.00 2012-06-18 05:21:28.250 170 12616.85 169.28 54984.82 88888.00 2012-06-18 05:21:28.375 170 12616.90 169.28 54984.82 88888.00 2012-06-18 05:21:28.500 170 12616.92 169.28 54984.85 88888.00 2012-06-18 05:21:28.625 170 12616.85 169.28 54984.80 88888.00 2012-06-18 05:21:28.750 170 12616.80 169.30 54984.82 88888.00 2012-06-18 05:21:28.875 170 12616.75 169.32 54984.82 88888.00 2012-06-18 05:21:29.000 170 12616.70 169.32 54984.80 88888.00 2012-06-18 05:21:29.125 170 12616.73 169.30 54984.80 88888.00 2012-06-18 05:21:29.250 170 12616.67 169.30 54984.80 88888.00 2012-06-18 05:21:29.375 170 12616.65 169.32 54984.78 88888.00 2012-06-18 05:21:29.500 170 12616.60 169.32 54984.80 88888.00 2012-06-18 05:21:29.625 170 12616.58 169.32 54984.78 88888.00 2012-06-18 05:21:29.750 170 12616.60 169.35 54984.80 88888.00 2012-06-18 05:21:29.875 170 12616.60 169.35 54984.80 88888.00 2012-06-18 05:21:30.000 170 12616.62 169.38 54984.78 88888.00 2012-06-18 05:21:30.125 170 12616.62 169.38 54984.80 88888.00 2012-06-18 05:21:30.250 170 12616.58 169.40 54984.80 88888.00 2012-06-18 05:21:30.375 170 12616.50 169.43 54984.82 88888.00 2012-06-18 05:21:30.500 170 12616.48 169.43 54984.80 88888.00 2012-06-18 05:21:30.625 170 12616.52 169.43 54984.78 88888.00 2012-06-18 05:21:30.750 170 12616.52 169.45 54984.78 88888.00 2012-06-18 05:21:30.875 170 12616.52 169.45 54984.78 88888.00 2012-06-18 05:21:31.000 170 12616.52 169.45 54984.80 88888.00 2012-06-18 05:21:31.125 170 12616.45 169.47 54984.78 88888.00 2012-06-18 05:21:31.250 170 12616.45 169.47 54984.78 88888.00 2012-06-18 05:21:31.375 170 12616.42 169.50 54984.75 88888.00 2012-06-18 05:21:31.500 170 12616.40 169.47 54984.72 88888.00 2012-06-18 05:21:31.625 170 12616.42 169.47 54984.75 88888.00 2012-06-18 05:21:31.750 170 12616.42 169.47 54984.72 88888.00 2012-06-18 05:21:31.875 170 12616.42 169.50 54984.72 88888.00 2012-06-18 05:21:32.000 170 12616.40 169.50 54984.72 88888.00 2012-06-18 05:21:32.125 170 12616.40 169.53 54984.72 88888.00 2012-06-18 05:21:32.250 170 12616.45 169.50 54984.72 88888.00 2012-06-18 05:21:32.375 170 12616.50 169.53 54984.72 88888.00 2012-06-18 05:21:32.500 170 12616.45 169.55 54984.72 88888.00 2012-06-18 05:21:32.625 170 12616.35 169.57 54984.70 88888.00 2012-06-18 05:21:32.750 170 12616.35 169.57 54984.70 88888.00 2012-06-18 05:21:32.875 170 12616.40 169.57 54984.70 88888.00 2012-06-18 05:21:33.000 170 12616.40 169.60 54984.70 88888.00 2012-06-18 05:21:33.125 170 12616.42 169.60 54984.70 88888.00 2012-06-18 05:21:33.250 170 12616.35 169.62 54984.70 88888.00 2012-06-18 05:21:33.375 170 12616.33 169.65 54984.68 88888.00 2012-06-18 05:21:33.500 170 12616.35 169.62 54984.65 88888.00 2012-06-18 05:21:33.625 170 12616.42 169.65 54984.65 88888.00 2012-06-18 05:21:33.750 170 12616.38 169.62 54984.68 88888.00 2012-06-18 05:21:33.875 170 12616.33 169.62 54984.65 88888.00 2012-06-18 05:21:34.000 170 12616.33 169.65 54984.62 88888.00 2012-06-18 05:21:34.125 170 12616.33 169.62 54984.62 88888.00 2012-06-18 05:21:34.250 170 12616.30 169.62 54984.62 88888.00 2012-06-18 05:21:34.375 170 12616.25 169.65 54984.62 88888.00 2012-06-18 05:21:34.500 170 12616.23 169.65 54984.62 88888.00 2012-06-18 05:21:34.625 170 12616.27 169.65 54984.60 88888.00 2012-06-18 05:21:34.750 170 12616.25 169.65 54984.60 88888.00 2012-06-18 05:21:34.875 170 12616.15 169.62 54984.62 88888.00 2012-06-18 05:21:35.000 170 12616.10 169.68 54984.60 88888.00 2012-06-18 05:21:35.125 170 12616.10 169.68 54984.65 88888.00 2012-06-18 05:21:35.250 170 12616.08 169.68 54984.62 88888.00 2012-06-18 05:21:35.375 170 12616.08 169.72 54984.62 88888.00 2012-06-18 05:21:35.500 170 12616.08 169.72 54984.60 88888.00 2012-06-18 05:21:35.625 170 12616.05 169.70 54984.57 88888.00 2012-06-18 05:21:35.750 170 12616.02 169.70 54984.60 88888.00 2012-06-18 05:21:35.875 170 12616.05 169.70 54984.62 88888.00 2012-06-18 05:21:36.000 170 12616.05 169.72 54984.60 88888.00 2012-06-18 05:21:36.125 170 12616.00 169.72 54984.60 88888.00 2012-06-18 05:21:36.250 170 12615.98 169.72 54984.60 88888.00 2012-06-18 05:21:36.375 170 12615.95 169.72 54984.60 88888.00 2012-06-18 05:21:36.500 170 12615.92 169.72 54984.57 88888.00 2012-06-18 05:21:36.625 170 12615.92 169.78 54984.60 88888.00 2012-06-18 05:21:36.750 170 12615.83 169.78 54984.60 88888.00 2012-06-18 05:21:36.875 170 12615.75 169.75 54984.60 88888.00 2012-06-18 05:21:37.000 170 12615.70 169.72 54984.57 88888.00 2012-06-18 05:21:37.125 170 12615.73 169.72 54984.57 88888.00 2012-06-18 05:21:37.250 170 12615.67 169.70 54984.57 88888.00 2012-06-18 05:21:37.375 170 12615.70 169.75 54984.62 88888.00 2012-06-18 05:21:37.500 170 12615.70 169.78 54984.60 88888.00 2012-06-18 05:21:37.625 170 12615.75 169.78 54984.57 88888.00 2012-06-18 05:21:37.750 170 12615.73 169.78 54984.55 88888.00 2012-06-18 05:21:37.875 170 12615.73 169.78 54984.55 88888.00 2012-06-18 05:21:38.000 170 12615.70 169.72 54984.53 88888.00 2012-06-18 05:21:38.125 170 12615.67 169.75 54984.55 88888.00 2012-06-18 05:21:38.250 170 12615.55 169.75 54984.57 88888.00 2012-06-18 05:21:38.375 170 12615.55 169.75 54984.55 88888.00 2012-06-18 05:21:38.500 170 12615.60 169.75 54984.55 88888.00 2012-06-18 05:21:38.625 170 12615.52 169.78 54984.57 88888.00 2012-06-18 05:21:38.750 170 12615.45 169.78 54984.57 88888.00 2012-06-18 05:21:38.875 170 12615.52 169.78 54984.57 88888.00 2012-06-18 05:21:39.000 170 12615.55 169.75 54984.55 88888.00 2012-06-18 05:21:39.125 170 12615.48 169.78 54984.55 88888.00 2012-06-18 05:21:39.250 170 12615.33 169.78 54984.55 88888.00 2012-06-18 05:21:39.375 170 12615.35 169.80 54984.55 88888.00 2012-06-18 05:21:39.500 170 12615.45 169.80 54984.57 88888.00 2012-06-18 05:21:39.625 170 12615.45 169.82 54984.53 88888.00 2012-06-18 05:21:39.750 170 12615.35 169.85 54984.53 88888.00 2012-06-18 05:21:39.875 170 12615.33 169.88 54984.53 88888.00 2012-06-18 05:21:40.000 170 12615.30 169.88 54984.50 88888.00 2012-06-18 05:21:40.125 170 12615.30 169.90 54984.53 88888.00 2012-06-18 05:21:40.250 170 12615.33 169.85 54984.50 88888.00 2012-06-18 05:21:40.375 170 12615.27 169.85 54984.47 88888.00 2012-06-18 05:21:40.500 170 12615.25 169.90 54984.50 88888.00 2012-06-18 05:21:40.625 170 12615.33 169.95 54984.53 88888.00 2012-06-18 05:21:40.750 170 12615.35 169.97 54984.50 88888.00 2012-06-18 05:21:40.875 170 12615.30 169.93 54984.50 88888.00 2012-06-18 05:21:41.000 170 12615.33 169.95 54984.53 88888.00 2012-06-18 05:21:41.125 170 12615.42 170.00 54984.50 88888.00 2012-06-18 05:21:41.250 170 12615.38 169.97 54984.50 88888.00 2012-06-18 05:21:41.375 170 12615.30 170.03 54984.53 88888.00 2012-06-18 05:21:41.500 170 12615.25 170.05 54984.47 88888.00 2012-06-18 05:21:41.625 170 12615.33 170.05 54984.45 88888.00 2012-06-18 05:21:41.750 170 12615.38 170.07 54984.45 88888.00 2012-06-18 05:21:41.875 170 12615.35 170.07 54984.43 88888.00 2012-06-18 05:21:42.000 170 12615.27 170.10 54984.43 88888.00 2012-06-18 05:21:42.125 170 12615.20 170.07 54984.43 88888.00 2012-06-18 05:21:42.250 170 12615.10 170.10 54984.45 88888.00 2012-06-18 05:21:42.375 170 12615.10 170.12 54984.45 88888.00 2012-06-18 05:21:42.500 170 12615.23 170.18 54984.45 88888.00 2012-06-18 05:21:42.625 170 12615.27 170.22 54984.45 88888.00 2012-06-18 05:21:42.750 170 12615.23 170.22 54984.43 88888.00 2012-06-18 05:21:42.875 170 12615.17 170.22 54984.43 88888.00 2012-06-18 05:21:43.000 170 12615.17 170.25 54984.38 88888.00 2012-06-18 05:21:43.125 170 12615.12 170.28 54984.38 88888.00 2012-06-18 05:21:43.250 170 12615.15 170.30 54984.40 88888.00 2012-06-18 05:21:43.375 170 12615.17 170.32 54984.38 88888.00 2012-06-18 05:21:43.500 170 12615.17 170.35 54984.40 88888.00 2012-06-18 05:21:43.625 170 12615.15 170.35 54984.40 88888.00 2012-06-18 05:21:43.750 170 12615.12 170.40 54984.38 88888.00 2012-06-18 05:21:43.875 170 12615.15 170.38 54984.35 88888.00 2012-06-18 05:21:44.000 170 12615.15 170.35 54984.32 88888.00 2012-06-18 05:21:44.125 170 12615.12 170.38 54984.35 88888.00 2012-06-18 05:21:44.250 170 12615.08 170.43 54984.38 88888.00 2012-06-18 05:21:44.375 170 12615.02 170.43 54984.35 88888.00 2012-06-18 05:21:44.500 170 12614.98 170.45 54984.32 88888.00 2012-06-18 05:21:44.625 170 12614.98 170.45 54984.32 88888.00 2012-06-18 05:21:44.750 170 12615.02 170.45 54984.32 88888.00 2012-06-18 05:21:44.875 170 12615.02 170.47 54984.32 88888.00 2012-06-18 05:21:45.000 170 12615.00 170.50 54984.30 88888.00 2012-06-18 05:21:45.125 170 12614.98 170.53 54984.30 88888.00 2012-06-18 05:21:45.250 170 12614.92 170.50 54984.32 88888.00 2012-06-18 05:21:45.375 170 12614.92 170.55 54984.30 88888.00 2012-06-18 05:21:45.500 170 12614.85 170.57 54984.30 88888.00 2012-06-18 05:21:45.625 170 12614.83 170.57 54984.28 88888.00 2012-06-18 05:21:45.750 170 12614.80 170.57 54984.28 88888.00 2012-06-18 05:21:45.875 170 12614.80 170.57 54984.25 88888.00 2012-06-18 05:21:46.000 170 12614.75 170.55 54984.25 88888.00 2012-06-18 05:21:46.125 170 12614.70 170.57 54984.28 88888.00 2012-06-18 05:21:46.250 170 12614.70 170.60 54984.25 88888.00 2012-06-18 05:21:46.375 170 12614.75 170.65 54984.25 88888.00 2012-06-18 05:21:46.500 170 12614.73 170.68 54984.28 88888.00 2012-06-18 05:21:46.625 170 12614.67 170.65 54984.28 88888.00 2012-06-18 05:21:46.750 170 12614.65 170.62 54984.22 88888.00 2012-06-18 05:21:46.875 170 12614.65 170.65 54984.22 88888.00 2012-06-18 05:21:47.000 170 12614.62 170.68 54984.22 88888.00 2012-06-18 05:21:47.125 170 12614.52 170.68 54984.22 88888.00 2012-06-18 05:21:47.250 170 12614.48 170.68 54984.22 88888.00 2012-06-18 05:21:47.375 170 12614.52 170.65 54984.22 88888.00 2012-06-18 05:21:47.500 170 12614.50 170.68 54984.22 88888.00 2012-06-18 05:21:47.625 170 12614.45 170.68 54984.22 88888.00 2012-06-18 05:21:47.750 170 12614.45 170.70 54984.20 88888.00 2012-06-18 05:21:47.875 170 12614.48 170.68 54984.18 88888.00 2012-06-18 05:21:48.000 170 12614.48 170.68 54984.15 88888.00 2012-06-18 05:21:48.125 170 12614.48 170.68 54984.15 88888.00 2012-06-18 05:21:48.250 170 12614.45 170.70 54984.15 88888.00 2012-06-18 05:21:48.375 170 12614.50 170.72 54984.18 88888.00 2012-06-18 05:21:48.500 170 12614.45 170.75 54984.15 88888.00 2012-06-18 05:21:48.625 170 12614.42 170.75 54984.15 88888.00 2012-06-18 05:21:48.750 170 12614.42 170.75 54984.12 88888.00 2012-06-18 05:21:48.875 170 12614.42 170.75 54984.12 88888.00 2012-06-18 05:21:49.000 170 12614.40 170.75 54984.12 88888.00 2012-06-18 05:21:49.125 170 12614.45 170.78 54984.15 88888.00 2012-06-18 05:21:49.250 170 12614.40 170.72 54984.12 88888.00 2012-06-18 05:21:49.375 170 12614.38 170.72 54984.10 88888.00 2012-06-18 05:21:49.500 170 12614.35 170.75 54984.10 88888.00 2012-06-18 05:21:49.625 170 12614.30 170.75 54984.10 88888.00 2012-06-18 05:21:49.750 170 12614.27 170.72 54984.10 88888.00 2012-06-18 05:21:49.875 170 12614.30 170.72 54984.07 88888.00 2012-06-18 05:21:50.000 170 12614.35 170.75 54984.07 88888.00 2012-06-18 05:21:50.125 170 12614.30 170.78 54984.07 88888.00 2012-06-18 05:21:50.250 170 12614.23 170.78 54984.05 88888.00 2012-06-18 05:21:50.375 170 12614.25 170.80 54984.05 88888.00 2012-06-18 05:21:50.500 170 12614.30 170.85 54984.05 88888.00 2012-06-18 05:21:50.625 170 12614.33 170.88 54984.05 88888.00 2012-06-18 05:21:50.750 170 12614.25 170.82 54984.05 88888.00 2012-06-18 05:21:50.875 170 12614.25 170.82 54984.05 88888.00 2012-06-18 05:21:51.000 170 12614.25 170.85 54984.05 88888.00 2012-06-18 05:21:51.125 170 12614.23 170.85 54984.05 88888.00 2012-06-18 05:21:51.250 170 12614.20 170.88 54984.03 88888.00 2012-06-18 05:21:51.375 170 12614.30 170.90 54984.00 88888.00 2012-06-18 05:21:51.500 170 12614.27 170.93 54984.00 88888.00 2012-06-18 05:21:51.625 170 12614.20 170.97 54984.03 88888.00 2012-06-18 05:21:51.750 170 12614.15 170.97 54984.03 88888.00 2012-06-18 05:21:51.875 170 12614.23 170.95 54984.03 88888.00 2012-06-18 05:21:52.000 170 12614.17 171.00 54984.00 88888.00 2012-06-18 05:21:52.125 170 12614.10 171.03 54984.00 88888.00 2012-06-18 05:21:52.250 170 12614.08 171.03 54983.97 88888.00 2012-06-18 05:21:52.375 170 12614.08 171.07 54984.00 88888.00 2012-06-18 05:21:52.500 170 12614.08 171.12 54984.00 88888.00 2012-06-18 05:21:52.625 170 12614.05 171.10 54983.97 88888.00 2012-06-18 05:21:52.750 170 12614.00 171.12 54983.97 88888.00 2012-06-18 05:21:52.875 170 12614.05 171.18 54983.97 88888.00 2012-06-18 05:21:53.000 170 12614.05 171.20 54983.93 88888.00 2012-06-18 05:21:53.125 170 12613.95 171.20 54983.97 88888.00 2012-06-18 05:21:53.250 170 12613.90 171.20 54983.97 88888.00 2012-06-18 05:21:53.375 170 12613.95 171.22 54983.95 88888.00 2012-06-18 05:21:53.500 170 12613.95 171.28 54983.97 88888.00 2012-06-18 05:21:53.625 170 12613.95 171.25 54983.97 88888.00 2012-06-18 05:21:53.750 170 12613.95 171.28 54983.97 88888.00 2012-06-18 05:21:53.875 170 12613.95 171.30 54983.97 88888.00 2012-06-18 05:21:54.000 170 12613.98 171.32 54983.93 88888.00 2012-06-18 05:21:54.125 170 12613.98 171.35 54983.95 88888.00 2012-06-18 05:21:54.250 170 12613.92 171.38 54983.95 88888.00 2012-06-18 05:21:54.375 170 12613.95 171.40 54983.93 88888.00 2012-06-18 05:21:54.500 170 12613.90 171.38 54983.90 88888.00 2012-06-18 05:21:54.625 170 12613.92 171.40 54983.90 88888.00 2012-06-18 05:21:54.750 170 12613.90 171.43 54983.90 88888.00 2012-06-18 05:21:54.875 170 12613.88 171.47 54983.93 88888.00 2012-06-18 05:21:55.000 170 12613.83 171.47 54983.88 88888.00 2012-06-18 05:21:55.125 170 12613.83 171.55 54983.90 88888.00 2012-06-18 05:21:55.250 170 12613.80 171.57 54983.90 88888.00 2012-06-18 05:21:55.375 170 12613.77 171.57 54983.88 88888.00 2012-06-18 05:21:55.500 170 12613.75 171.57 54983.85 88888.00 2012-06-18 05:21:55.625 170 12613.77 171.57 54983.82 88888.00 2012-06-18 05:21:55.750 170 12613.80 171.60 54983.85 88888.00 2012-06-18 05:21:55.875 170 12613.85 171.68 54983.85 88888.00 2012-06-18 05:21:56.000 170 12613.88 171.68 54983.82 88888.00 2012-06-18 05:21:56.125 170 12613.85 171.68 54983.82 88888.00 2012-06-18 05:21:56.250 170 12613.73 171.70 54983.85 88888.00 2012-06-18 05:21:56.375 170 12613.70 171.72 54983.82 88888.00 2012-06-18 05:21:56.500 170 12613.75 171.78 54983.80 88888.00 2012-06-18 05:21:56.625 170 12613.80 171.80 54983.78 88888.00 2012-06-18 05:21:56.750 170 12613.80 171.82 54983.80 88888.00 2012-06-18 05:21:56.875 170 12613.77 171.82 54983.80 88888.00 2012-06-18 05:21:57.000 170 12613.65 171.80 54983.78 88888.00 2012-06-18 05:21:57.125 170 12613.65 171.80 54983.78 88888.00 2012-06-18 05:21:57.250 170 12613.65 171.78 54983.75 88888.00 2012-06-18 05:21:57.375 170 12613.65 171.80 54983.72 88888.00 2012-06-18 05:21:57.500 170 12613.67 171.82 54983.75 88888.00 2012-06-18 05:21:57.625 170 12613.73 171.88 54983.75 88888.00 2012-06-18 05:21:57.750 170 12613.77 171.88 54983.72 88888.00 2012-06-18 05:21:57.875 170 12613.80 171.88 54983.72 88888.00 2012-06-18 05:21:58.000 170 12613.85 171.90 54983.70 88888.00 2012-06-18 05:21:58.125 170 12613.85 171.90 54983.70 88888.00 2012-06-18 05:21:58.250 170 12613.85 171.93 54983.70 88888.00 2012-06-18 05:21:58.375 170 12613.85 171.93 54983.68 88888.00 2012-06-18 05:21:58.500 170 12613.88 171.95 54983.70 88888.00 2012-06-18 05:21:58.625 170 12613.92 171.95 54983.65 88888.00 2012-06-18 05:21:58.750 170 12613.92 171.95 54983.65 88888.00 2012-06-18 05:21:58.875 170 12613.92 171.97 54983.65 88888.00 2012-06-18 05:21:59.000 170 12613.90 172.00 54983.62 88888.00 2012-06-18 05:21:59.125 170 12613.88 172.00 54983.62 88888.00 2012-06-18 05:21:59.250 170 12613.88 172.05 54983.62 88888.00 2012-06-18 05:21:59.375 170 12613.92 172.05 54983.62 88888.00 2012-06-18 05:21:59.500 170 12613.95 172.03 54983.65 88888.00 2012-06-18 05:21:59.625 170 12613.90 172.03 54983.62 88888.00 2012-06-18 05:21:59.750 170 12613.88 172.03 54983.62 88888.00 2012-06-18 05:21:59.875 170 12613.92 172.05 54983.60 88888.00 2012-06-18 05:22:00.000 170 12613.95 172.07 54983.60 88888.00 2012-06-18 05:22:00.125 170 12613.98 172.07 54983.55 88888.00 2012-06-18 05:22:00.250 170 12614.02 172.07 54983.55 88888.00 2012-06-18 05:22:00.375 170 12614.02 172.15 54983.55 88888.00 2012-06-18 05:22:00.500 170 12614.00 172.15 54983.57 88888.00 2012-06-18 05:22:00.625 170 12613.98 172.18 54983.55 88888.00 2012-06-18 05:22:00.750 170 12614.00 172.20 54983.55 88888.00 2012-06-18 05:22:00.875 170 12614.02 172.20 54983.50 88888.00 2012-06-18 05:22:01.000 170 12614.05 172.20 54983.50 88888.00 2012-06-18 05:22:01.125 170 12614.08 172.20 54983.50 88888.00 2012-06-18 05:22:01.250 170 12614.08 172.18 54983.50 88888.00 2012-06-18 05:22:01.375 170 12614.10 172.20 54983.47 88888.00 2012-06-18 05:22:01.500 170 12614.08 172.22 54983.47 88888.00 2012-06-18 05:22:01.625 170 12614.02 172.25 54983.47 88888.00 2012-06-18 05:22:01.750 170 12614.08 172.30 54983.50 88888.00 2012-06-18 05:22:01.875 170 12614.12 172.30 54983.47 88888.00 2012-06-18 05:22:02.000 170 12614.08 172.30 54983.45 88888.00 2012-06-18 05:22:02.125 170 12613.98 172.38 54983.45 88888.00 2012-06-18 05:22:02.250 170 12614.00 172.38 54983.47 88888.00 2012-06-18 05:22:02.375 170 12614.08 172.40 54983.43 88888.00 2012-06-18 05:22:02.500 170 12614.10 172.40 54983.43 88888.00 2012-06-18 05:22:02.625 170 12614.08 172.38 54983.40 88888.00 2012-06-18 05:22:02.750 170 12614.05 172.43 54983.40 88888.00 2012-06-18 05:22:02.875 170 12614.05 172.45 54983.43 88888.00 2012-06-18 05:22:03.000 170 12614.08 172.50 54983.43 88888.00 2012-06-18 05:22:03.125 170 12614.15 172.50 54983.40 88888.00 2012-06-18 05:22:03.250 170 12614.15 172.47 54983.38 88888.00 2012-06-18 05:22:03.375 170 12614.17 172.50 54983.35 88888.00 2012-06-18 05:22:03.500 170 12614.12 172.53 54983.38 88888.00 2012-06-18 05:22:03.625 170 12614.08 172.53 54983.35 88888.00 2012-06-18 05:22:03.750 170 12614.12 172.55 54983.35 88888.00 2012-06-18 05:22:03.875 170 12614.17 172.57 54983.35 88888.00 2012-06-18 05:22:04.000 170 12614.23 172.65 54983.32 88888.00 2012-06-18 05:22:04.125 170 12614.17 172.65 54983.30 88888.00 2012-06-18 05:22:04.250 170 12614.12 172.62 54983.28 88888.00 2012-06-18 05:22:04.375 170 12614.20 172.65 54983.28 88888.00 2012-06-18 05:22:04.500 170 12614.20 172.65 54983.28 88888.00 2012-06-18 05:22:04.625 170 12614.23 172.70 54983.28 88888.00 2012-06-18 05:22:04.750 170 12614.27 172.72 54983.28 88888.00 2012-06-18 05:22:04.875 170 12614.30 172.72 54983.28 88888.00 2012-06-18 05:22:05.000 170 12614.25 172.75 54983.25 88888.00 2012-06-18 05:22:05.125 170 12614.23 172.78 54983.22 88888.00 2012-06-18 05:22:05.250 170 12614.25 172.78 54983.22 88888.00 2012-06-18 05:22:05.375 170 12614.33 172.82 54983.22 88888.00 2012-06-18 05:22:05.500 170 12614.33 172.82 54983.20 88888.00 2012-06-18 05:22:05.625 170 12614.33 172.85 54983.20 88888.00 2012-06-18 05:22:05.750 170 12614.35 172.88 54983.20 88888.00 2012-06-18 05:22:05.875 170 12614.38 172.93 54983.18 88888.00 2012-06-18 05:22:06.000 170 12614.40 172.93 54983.15 88888.00 2012-06-18 05:22:06.125 170 12614.48 172.95 54983.18 88888.00 2012-06-18 05:22:06.250 170 12614.48 172.95 54983.18 88888.00 2012-06-18 05:22:06.375 170 12614.45 172.97 54983.15 88888.00 2012-06-18 05:22:06.500 170 12614.50 173.00 54983.15 88888.00 2012-06-18 05:22:06.625 170 12614.45 173.03 54983.12 88888.00 2012-06-18 05:22:06.750 170 12614.42 173.05 54983.12 88888.00 2012-06-18 05:22:06.875 170 12614.48 173.07 54983.10 88888.00 2012-06-18 05:22:07.000 170 12614.52 173.10 54983.05 88888.00 2012-06-18 05:22:07.125 170 12614.58 173.10 54983.07 88888.00 2012-06-18 05:22:07.250 170 12614.55 173.07 54983.10 88888.00 2012-06-18 05:22:07.375 170 12614.58 173.10 54983.07 88888.00 2012-06-18 05:22:07.500 170 12614.60 173.15 54983.05 88888.00 2012-06-18 05:22:07.625 170 12614.65 173.22 54983.03 88888.00 2012-06-18 05:22:07.750 170 12614.62 173.28 54983.03 88888.00 2012-06-18 05:22:07.875 170 12614.60 173.25 54983.03 88888.00 2012-06-18 05:22:08.000 170 12614.60 173.22 54982.97 88888.00 2012-06-18 05:22:08.125 170 12614.62 173.25 54983.00 88888.00 2012-06-18 05:22:08.250 170 12614.62 173.25 54983.00 88888.00 2012-06-18 05:22:08.375 170 12614.67 173.25 54982.97 88888.00 2012-06-18 05:22:08.500 170 12614.65 173.28 54982.97 88888.00 2012-06-18 05:22:08.625 170 12614.65 173.30 54982.95 88888.00 2012-06-18 05:22:08.750 170 12614.67 173.38 54982.95 88888.00 2012-06-18 05:22:08.875 170 12614.62 173.38 54982.93 88888.00 2012-06-18 05:22:09.000 170 12614.67 173.40 54982.88 88888.00 2012-06-18 05:22:09.125 170 12614.80 173.43 54982.90 88888.00 2012-06-18 05:22:09.250 170 12614.83 173.43 54982.90 88888.00 2012-06-18 05:22:09.375 170 12614.83 173.45 54982.90 88888.00 2012-06-18 05:22:09.500 170 12614.85 173.47 54982.93 88888.00 2012-06-18 05:22:09.625 170 12614.90 173.53 54982.90 88888.00 2012-06-18 05:22:09.750 170 12614.88 173.53 54982.88 88888.00 2012-06-18 05:22:09.875 170 12614.92 173.53 54982.90 88888.00 2012-06-18 05:22:10.000 170 12615.00 173.53 54982.88 88888.00 2012-06-18 05:22:10.125 170 12615.00 173.55 54982.88 88888.00 2012-06-18 05:22:10.250 170 12615.00 173.57 54982.85 88888.00 2012-06-18 05:22:10.375 170 12615.08 173.57 54982.88 88888.00 2012-06-18 05:22:10.500 170 12615.10 173.62 54982.88 88888.00 2012-06-18 05:22:10.625 170 12615.02 173.60 54982.85 88888.00 2012-06-18 05:22:10.750 170 12614.98 173.62 54982.82 88888.00 2012-06-18 05:22:10.875 170 12614.92 173.62 54982.82 88888.00 2012-06-18 05:22:11.000 170 12614.90 173.65 54982.78 88888.00 2012-06-18 05:22:11.125 170 12614.88 173.65 54982.80 88888.00 2012-06-18 05:22:11.250 170 12614.88 173.65 54982.80 88888.00 2012-06-18 05:22:11.375 170 12614.92 173.70 54982.80 88888.00 2012-06-18 05:22:11.500 170 12614.98 173.70 54982.80 88888.00 2012-06-18 05:22:11.625 170 12615.02 173.70 54982.78 88888.00 2012-06-18 05:22:11.750 170 12615.05 173.75 54982.75 88888.00 2012-06-18 05:22:11.875 170 12615.08 173.75 54982.75 88888.00 2012-06-18 05:22:12.000 170 12615.05 173.75 54982.72 88888.00 2012-06-18 05:22:12.125 170 12615.05 173.75 54982.70 88888.00 2012-06-18 05:22:12.250 170 12615.02 173.78 54982.72 88888.00 2012-06-18 05:22:12.375 170 12615.05 173.82 54982.72 88888.00 2012-06-18 05:22:12.500 170 12615.10 173.82 54982.70 88888.00 2012-06-18 05:22:12.625 170 12615.10 173.88 54982.68 88888.00 2012-06-18 05:22:12.750 170 12615.12 173.88 54982.70 88888.00 2012-06-18 05:22:12.875 170 12615.20 173.93 54982.68 88888.00 2012-06-18 05:22:13.000 170 12615.23 173.95 54982.65 88888.00 2012-06-18 05:22:13.125 170 12615.25 174.00 54982.68 88888.00 2012-06-18 05:22:13.250 170 12615.25 174.03 54982.68 88888.00 2012-06-18 05:22:13.375 170 12615.23 174.00 54982.68 88888.00 2012-06-18 05:22:13.500 170 12615.27 174.00 54982.65 88888.00 2012-06-18 05:22:13.625 170 12615.30 174.05 54982.62 88888.00 2012-06-18 05:22:13.750 170 12615.25 174.05 54982.62 88888.00 2012-06-18 05:22:13.875 170 12615.20 174.07 54982.62 88888.00 2012-06-18 05:22:14.000 170 12615.20 174.12 54982.62 88888.00 2012-06-18 05:22:14.125 170 12615.27 174.15 54982.62 88888.00 2012-06-18 05:22:14.250 170 12615.33 174.18 54982.57 88888.00 2012-06-18 05:22:14.375 170 12615.30 174.20 54982.57 88888.00 2012-06-18 05:22:14.500 170 12615.33 174.22 54982.57 88888.00 2012-06-18 05:22:14.625 170 12615.33 174.25 54982.55 88888.00 2012-06-18 05:22:14.750 170 12615.35 174.28 54982.55 88888.00 2012-06-18 05:22:14.875 170 12615.30 174.35 54982.55 88888.00 2012-06-18 05:22:15.000 170 12615.30 174.38 54982.55 88888.00 2012-06-18 05:22:15.125 170 12615.30 174.40 54982.53 88888.00 2012-06-18 05:22:15.250 170 12615.30 174.40 54982.53 88888.00 2012-06-18 05:22:15.375 170 12615.25 174.40 54982.50 88888.00 2012-06-18 05:22:15.500 170 12615.30 174.45 54982.50 88888.00 2012-06-18 05:22:15.625 170 12615.35 174.53 54982.47 88888.00 2012-06-18 05:22:15.750 170 12615.40 174.53 54982.47 88888.00 2012-06-18 05:22:15.875 170 12615.40 174.50 54982.45 88888.00 2012-06-18 05:22:16.000 170 12615.40 174.50 54982.43 88888.00 2012-06-18 05:22:16.125 170 12615.45 174.53 54982.43 88888.00 2012-06-18 05:22:16.250 170 12615.55 174.57 54982.40 88888.00 2012-06-18 05:22:16.375 170 12615.62 174.60 54982.43 88888.00 2012-06-18 05:22:16.500 170 12615.62 174.62 54982.38 88888.00 2012-06-18 05:22:16.625 170 12615.60 174.68 54982.40 88888.00 2012-06-18 05:22:16.750 170 12615.58 174.68 54982.40 88888.00 2012-06-18 05:22:16.875 170 12615.65 174.68 54982.40 88888.00 2012-06-18 05:22:17.000 170 12615.67 174.72 54982.35 88888.00 2012-06-18 05:22:17.125 170 12615.62 174.72 54982.38 88888.00 2012-06-18 05:22:17.250 170 12615.62 174.75 54982.35 88888.00 2012-06-18 05:22:17.375 170 12615.75 174.80 54982.35 88888.00 2012-06-18 05:22:17.500 170 12615.75 174.80 54982.35 88888.00 2012-06-18 05:22:17.625 170 12615.77 174.78 54982.30 88888.00 2012-06-18 05:22:17.750 170 12615.80 174.80 54982.30 88888.00 2012-06-18 05:22:17.875 170 12615.80 174.80 54982.28 88888.00 2012-06-18 05:22:18.000 170 12615.77 174.82 54982.25 88888.00 2012-06-18 05:22:18.125 170 12615.75 174.80 54982.28 88888.00 2012-06-18 05:22:18.250 170 12615.70 174.85 54982.28 88888.00 2012-06-18 05:22:18.375 170 12615.75 174.88 54982.28 88888.00 2012-06-18 05:22:18.500 170 12615.80 174.93 54982.25 88888.00 2012-06-18 05:22:18.625 170 12615.80 174.90 54982.22 88888.00 2012-06-18 05:22:18.750 170 12615.75 174.93 54982.22 88888.00 2012-06-18 05:22:18.875 170 12615.80 174.93 54982.20 88888.00 2012-06-18 05:22:19.000 170 12615.77 174.90 54982.20 88888.00 2012-06-18 05:22:19.125 170 12615.75 174.90 54982.18 88888.00 2012-06-18 05:22:19.250 170 12615.73 174.93 54982.18 88888.00 2012-06-18 05:22:19.375 170 12615.83 174.95 54982.18 88888.00 2012-06-18 05:22:19.500 170 12615.83 174.97 54982.20 88888.00 2012-06-18 05:22:19.625 170 12615.80 174.95 54982.18 88888.00 2012-06-18 05:22:19.750 170 12615.83 174.97 54982.18 88888.00 2012-06-18 05:22:19.875 170 12615.90 175.00 54982.18 88888.00 2012-06-18 05:22:20.000 170 12615.92 175.00 54982.15 88888.00 2012-06-18 05:22:20.125 170 12615.85 175.03 54982.12 88888.00 2012-06-18 05:22:20.250 170 12615.83 175.00 54982.12 88888.00 2012-06-18 05:22:20.375 170 12615.85 174.97 54982.12 88888.00 2012-06-18 05:22:20.500 170 12615.90 175.03 54982.12 88888.00 2012-06-18 05:22:20.625 170 12615.95 175.05 54982.10 88888.00 2012-06-18 05:22:20.750 170 12615.98 175.05 54982.07 88888.00 2012-06-18 05:22:20.875 170 12615.98 175.07 54982.05 88888.00 2012-06-18 05:22:21.000 170 12616.02 175.10 54982.07 88888.00 2012-06-18 05:22:21.125 170 12616.08 175.12 54982.05 88888.00 2012-06-18 05:22:21.250 170 12616.05 175.07 54982.05 88888.00 2012-06-18 05:22:21.375 170 12616.02 175.07 54982.03 88888.00 2012-06-18 05:22:21.500 170 12616.08 175.12 54982.03 88888.00 2012-06-18 05:22:21.625 170 12616.08 175.12 54982.03 88888.00 2012-06-18 05:22:21.750 170 12616.05 175.10 54982.05 88888.00 2012-06-18 05:22:21.875 170 12616.12 175.12 54982.05 88888.00 2012-06-18 05:22:22.000 170 12616.10 175.12 54982.03 88888.00 2012-06-18 05:22:22.125 170 12616.02 175.15 54981.97 88888.00 2012-06-18 05:22:22.250 170 12616.05 175.15 54981.97 88888.00 2012-06-18 05:22:22.375 170 12616.15 175.15 54981.97 88888.00 2012-06-18 05:22:22.500 170 12616.20 175.12 54981.95 88888.00 2012-06-18 05:22:22.625 170 12616.20 175.18 54981.95 88888.00 2012-06-18 05:22:22.750 170 12616.15 175.18 54981.95 88888.00 2012-06-18 05:22:22.875 170 12616.12 175.15 54981.95 88888.00 2012-06-18 05:22:23.000 170 12616.12 175.18 54981.93 88888.00 2012-06-18 05:22:23.125 170 12616.15 175.18 54981.93 88888.00 2012-06-18 05:22:23.250 170 12616.20 175.15 54981.93 88888.00 2012-06-18 05:22:23.375 170 12616.27 175.20 54981.93 88888.00 2012-06-18 05:22:23.500 170 12616.27 175.20 54981.90 88888.00 2012-06-18 05:22:23.625 170 12616.27 175.22 54981.90 88888.00 2012-06-18 05:22:23.750 170 12616.27 175.22 54981.88 88888.00 2012-06-18 05:22:23.875 170 12616.30 175.22 54981.93 88888.00 2012-06-18 05:22:24.000 170 12616.35 175.28 54981.90 88888.00 2012-06-18 05:22:24.125 170 12616.35 175.28 54981.90 88888.00 2012-06-18 05:22:24.250 170 12616.30 175.28 54981.93 88888.00 2012-06-18 05:22:24.375 170 12616.23 175.25 54981.90 88888.00 2012-06-18 05:22:24.500 170 12616.23 175.25 54981.85 88888.00 2012-06-18 05:22:24.625 170 12616.38 175.30 54981.82 88888.00 2012-06-18 05:22:24.750 170 12616.45 175.30 54981.88 88888.00 2012-06-18 05:22:24.875 170 12616.38 175.30 54981.80 88888.00 2012-06-18 05:22:25.000 170 12616.30 175.28 54981.80 88888.00 2012-06-18 05:22:25.125 170 12616.30 175.30 54981.80 88888.00 2012-06-18 05:22:25.250 170 12616.30 175.35 54981.82 88888.00 2012-06-18 05:22:25.375 170 12616.38 175.38 54981.80 88888.00 2012-06-18 05:22:25.500 170 12616.42 175.40 54981.80 88888.00 2012-06-18 05:22:25.625 170 12616.42 175.43 54981.82 88888.00 2012-06-18 05:22:25.750 170 12616.38 175.40 54981.80 88888.00 2012-06-18 05:22:25.875 170 12616.35 175.40 54981.80 88888.00 2012-06-18 05:22:26.000 170 12616.35 175.43 54981.80 88888.00 2012-06-18 05:22:26.125 170 12616.25 175.43 54981.80 88888.00 2012-06-18 05:22:26.250 170 12616.17 175.45 54981.80 88888.00 2012-06-18 05:22:26.375 170 12616.25 175.47 54981.78 88888.00 2012-06-18 05:22:26.500 170 12616.27 175.47 54981.72 88888.00 2012-06-18 05:22:26.625 170 12616.27 175.45 54981.72 88888.00 2012-06-18 05:22:26.750 170 12616.30 175.50 54981.78 88888.00 2012-06-18 05:22:26.875 170 12616.27 175.53 54981.75 88888.00 2012-06-18 05:22:27.000 170 12616.25 175.50 54981.72 88888.00 2012-06-18 05:22:27.125 170 12616.30 175.55 54981.70 88888.00 2012-06-18 05:22:27.250 170 12616.27 175.55 54981.72 88888.00 2012-06-18 05:22:27.375 170 12616.33 175.57 54981.75 88888.00 2012-06-18 05:22:27.500 170 12616.33 175.57 54981.72 88888.00 2012-06-18 05:22:27.625 170 12616.27 175.60 54981.70 88888.00 2012-06-18 05:22:27.750 170 12616.25 175.62 54981.70 88888.00 2012-06-18 05:22:27.875 170 12616.27 175.62 54981.68 88888.00 2012-06-18 05:22:28.000 170 12616.30 175.65 54981.68 88888.00 2012-06-18 05:22:28.125 170 12616.25 175.68 54981.68 88888.00 2012-06-18 05:22:28.250 170 12616.20 175.68 54981.68 88888.00 2012-06-18 05:22:28.375 170 12616.20 175.68 54981.68 88888.00 2012-06-18 05:22:28.500 170 12616.20 175.65 54981.68 88888.00 2012-06-18 05:22:28.625 170 12616.20 175.65 54981.65 88888.00 2012-06-18 05:22:28.750 170 12616.23 175.65 54981.65 88888.00 2012-06-18 05:22:28.875 170 12616.25 175.65 54981.65 88888.00 2012-06-18 05:22:29.000 170 12616.23 175.68 54981.62 88888.00 2012-06-18 05:22:29.125 170 12616.27 175.68 54981.65 88888.00 2012-06-18 05:22:29.250 170 12616.25 175.72 54981.62 88888.00 2012-06-18 05:22:29.375 170 12616.23 175.70 54981.62 88888.00 2012-06-18 05:22:29.500 170 12616.25 175.70 54981.62 88888.00 2012-06-18 05:22:29.625 170 12616.23 175.70 54981.62 88888.00 2012-06-18 05:22:29.750 170 12616.20 175.72 54981.62 88888.00 2012-06-18 05:22:29.875 170 12616.23 175.72 54981.62 88888.00 2012-06-18 05:22:30.000 170 12616.25 175.72 54981.60 88888.00 2012-06-18 05:22:30.125 170 12616.23 175.78 54981.62 88888.00 2012-06-18 05:22:30.250 170 12616.20 175.75 54981.62 88888.00 2012-06-18 05:22:30.375 170 12616.17 175.75 54981.62 88888.00 2012-06-18 05:22:30.500 170 12616.15 175.72 54981.60 88888.00 2012-06-18 05:22:30.625 170 12616.15 175.72 54981.62 88888.00 2012-06-18 05:22:30.750 170 12616.17 175.72 54981.60 88888.00 2012-06-18 05:22:30.875 170 12616.15 175.78 54981.60 88888.00 2012-06-18 05:22:31.000 170 12616.12 175.75 54981.57 88888.00 2012-06-18 05:22:31.125 170 12616.08 175.72 54981.57 88888.00 2012-06-18 05:22:31.250 170 12616.08 175.72 54981.57 88888.00 2012-06-18 05:22:31.375 170 12616.10 175.72 54981.55 88888.00 2012-06-18 05:22:31.500 170 12616.12 175.75 54981.55 88888.00 2012-06-18 05:22:31.625 170 12616.10 175.78 54981.57 88888.00 2012-06-18 05:22:31.750 170 12616.02 175.75 54981.55 88888.00 2012-06-18 05:22:31.875 170 12616.02 175.78 54981.57 88888.00 2012-06-18 05:22:32.000 170 12616.02 175.75 54981.55 88888.00 2012-06-18 05:22:32.125 170 12616.08 175.78 54981.53 88888.00 2012-06-18 05:22:32.250 170 12616.02 175.75 54981.53 88888.00 2012-06-18 05:22:32.375 170 12616.02 175.78 54981.53 88888.00 2012-06-18 05:22:32.500 170 12616.00 175.75 54981.50 88888.00 2012-06-18 05:22:32.625 170 12616.00 175.75 54981.50 88888.00 2012-06-18 05:22:32.750 170 12616.02 175.70 54981.50 88888.00 2012-06-18 05:22:32.875 170 12616.00 175.75 54981.47 88888.00 2012-06-18 05:22:33.000 170 12616.02 175.72 54981.50 88888.00 2012-06-18 05:22:33.125 170 12616.05 175.75 54981.47 88888.00 2012-06-18 05:22:33.250 170 12616.08 175.78 54981.47 88888.00 2012-06-18 05:22:33.375 170 12616.10 175.78 54981.47 88888.00 2012-06-18 05:22:33.500 170 12616.08 175.75 54981.45 88888.00 2012-06-18 05:22:33.625 170 12616.10 175.75 54981.45 88888.00 2012-06-18 05:22:33.750 170 12616.15 175.75 54981.40 88888.00 2012-06-18 05:22:33.875 170 12616.12 175.78 54981.40 88888.00 2012-06-18 05:22:34.000 170 12616.10 175.78 54981.40 88888.00 2012-06-18 05:22:34.125 170 12616.15 175.78 54981.43 88888.00 2012-06-18 05:22:34.250 170 12616.15 175.75 54981.40 88888.00 2012-06-18 05:22:34.375 170 12616.12 175.75 54981.43 88888.00 2012-06-18 05:22:34.500 170 12616.10 175.78 54981.43 88888.00 2012-06-18 05:22:34.625 170 12616.12 175.78 54981.40 88888.00 2012-06-18 05:22:34.750 170 12616.12 175.75 54981.40 88888.00 2012-06-18 05:22:34.875 170 12616.15 175.72 54981.40 88888.00 2012-06-18 05:22:35.000 170 12616.20 175.78 54981.38 88888.00 2012-06-18 05:22:35.125 170 12616.17 175.78 54981.35 88888.00 2012-06-18 05:22:35.250 170 12616.12 175.72 54981.35 88888.00 2012-06-18 05:22:35.375 170 12616.15 175.75 54981.35 88888.00 2012-06-18 05:22:35.500 170 12616.23 175.78 54981.35 88888.00 2012-06-18 05:22:35.625 170 12616.25 175.72 54981.35 88888.00 2012-06-18 05:22:35.750 170 12616.20 175.75 54981.32 88888.00 2012-06-18 05:22:35.875 170 12616.20 175.72 54981.32 88888.00 2012-06-18 05:22:36.000 170 12616.25 175.72 54981.32 88888.00 2012-06-18 05:22:36.125 170 12616.23 175.72 54981.35 88888.00 2012-06-18 05:22:36.250 170 12616.25 175.72 54981.32 88888.00 2012-06-18 05:22:36.375 170 12616.33 175.78 54981.32 88888.00 2012-06-18 05:22:36.500 170 12616.38 175.75 54981.30 88888.00 2012-06-18 05:22:36.625 170 12616.27 175.70 54981.28 88888.00 2012-06-18 05:22:36.750 170 12616.20 175.72 54981.28 88888.00 2012-06-18 05:22:36.875 170 12616.23 175.75 54981.30 88888.00 2012-06-18 05:22:37.000 170 12616.20 175.78 54981.30 88888.00 2012-06-18 05:22:37.125 170 12616.12 175.78 54981.28 88888.00 2012-06-18 05:22:37.250 170 12616.15 175.75 54981.28 88888.00 2012-06-18 05:22:37.375 170 12616.15 175.80 54981.28 88888.00 2012-06-18 05:22:37.500 170 12616.08 175.78 54981.25 88888.00 2012-06-18 05:22:37.625 170 12616.05 175.75 54981.25 88888.00 2012-06-18 05:22:37.750 170 12616.08 175.72 54981.25 88888.00 2012-06-18 05:22:37.875 170 12616.10 175.75 54981.25 88888.00 2012-06-18 05:22:38.000 170 12616.12 175.75 54981.22 88888.00 2012-06-18 05:22:38.125 170 12616.05 175.78 54981.20 88888.00 2012-06-18 05:22:38.250 170 12616.05 175.80 54981.22 88888.00 2012-06-18 05:22:38.375 170 12616.05 175.78 54981.22 88888.00 2012-06-18 05:22:38.500 170 12616.02 175.78 54981.22 88888.00 2012-06-18 05:22:38.625 170 12616.02 175.78 54981.20 88888.00 2012-06-18 05:22:38.750 170 12616.00 175.72 54981.18 88888.00 2012-06-18 05:22:38.875 170 12615.95 175.75 54981.20 88888.00 2012-06-18 05:22:39.000 170 12615.98 175.75 54981.18 88888.00 2012-06-18 05:22:39.125 170 12616.02 175.75 54981.20 88888.00 2012-06-18 05:22:39.250 170 12615.98 175.70 54981.18 88888.00 2012-06-18 05:22:39.375 170 12616.02 175.72 54981.18 88888.00 2012-06-18 05:22:39.500 170 12616.08 175.72 54981.18 88888.00 2012-06-18 05:22:39.625 170 12616.02 175.68 54981.18 88888.00 2012-06-18 05:22:39.750 170 12615.95 175.68 54981.18 88888.00 2012-06-18 05:22:39.875 170 12615.85 175.68 54981.15 88888.00 2012-06-18 05:22:40.000 170 12615.77 175.70 54981.15 88888.00 2012-06-18 05:22:40.125 170 12615.77 175.68 54981.15 88888.00 2012-06-18 05:22:40.250 170 12615.83 175.65 54981.15 88888.00 2012-06-18 05:22:40.375 170 12615.80 175.68 54981.15 88888.00 2012-06-18 05:22:40.500 170 12615.85 175.70 54981.18 88888.00 2012-06-18 05:22:40.625 170 12615.85 175.70 54981.18 88888.00 2012-06-18 05:22:40.750 170 12615.77 175.65 54981.18 88888.00 2012-06-18 05:22:40.875 170 12615.75 175.68 54981.15 88888.00 2012-06-18 05:22:41.000 170 12615.77 175.68 54981.15 88888.00 2012-06-18 05:22:41.125 170 12615.80 175.70 54981.15 88888.00 2012-06-18 05:22:41.250 170 12615.77 175.68 54981.15 88888.00 2012-06-18 05:22:41.375 170 12615.73 175.72 54981.12 88888.00 2012-06-18 05:22:41.500 170 12615.70 175.75 54981.12 88888.00 2012-06-18 05:22:41.625 170 12615.60 175.75 54981.10 88888.00 2012-06-18 05:22:41.750 170 12615.60 175.72 54981.12 88888.00 2012-06-18 05:22:41.875 170 12615.62 175.75 54981.12 88888.00 2012-06-18 05:22:42.000 170 12615.65 175.75 54981.07 88888.00 2012-06-18 05:22:42.125 170 12615.67 175.72 54981.05 88888.00 2012-06-18 05:22:42.250 170 12615.60 175.68 54981.05 88888.00 2012-06-18 05:22:42.375 170 12615.55 175.70 54981.05 88888.00 2012-06-18 05:22:42.500 170 12615.58 175.72 54981.07 88888.00 2012-06-18 05:22:42.625 170 12615.60 175.72 54981.05 88888.00 2012-06-18 05:22:42.750 170 12615.62 175.72 54981.07 88888.00 2012-06-18 05:22:42.875 170 12615.62 175.70 54981.05 88888.00 2012-06-18 05:22:43.000 170 12615.60 175.72 54981.03 88888.00 2012-06-18 05:22:43.125 170 12615.62 175.78 54981.05 88888.00 2012-06-18 05:22:43.250 170 12615.62 175.78 54981.05 88888.00 2012-06-18 05:22:43.375 170 12615.65 175.78 54981.05 88888.00 2012-06-18 05:22:43.500 170 12615.65 175.78 54981.05 88888.00 2012-06-18 05:22:43.625 170 12615.70 175.80 54981.05 88888.00 2012-06-18 05:22:43.750 170 12615.67 175.85 54981.05 88888.00 2012-06-18 05:22:43.875 170 12615.62 175.82 54981.05 88888.00 2012-06-18 05:22:44.000 170 12615.60 175.82 54981.03 88888.00 2012-06-18 05:22:44.125 170 12615.60 175.82 54981.05 88888.00 2012-06-18 05:22:44.250 170 12615.60 175.85 54981.05 88888.00 2012-06-18 05:22:44.375 170 12615.62 175.85 54981.03 88888.00 2012-06-18 05:22:44.500 170 12615.60 175.85 54981.03 88888.00 2012-06-18 05:22:44.625 170 12615.62 175.85 54981.03 88888.00 2012-06-18 05:22:44.750 170 12615.65 175.90 54981.03 88888.00 2012-06-18 05:22:44.875 170 12615.62 175.90 54981.00 88888.00 2012-06-18 05:22:45.000 170 12615.60 175.93 54980.97 88888.00 2012-06-18 05:22:45.125 170 12615.62 175.93 54980.97 88888.00 2012-06-18 05:22:45.250 170 12615.60 175.93 54980.97 88888.00 2012-06-18 05:22:45.375 170 12615.60 175.90 54980.95 88888.00 2012-06-18 05:22:45.500 170 12615.60 175.88 54980.93 88888.00 2012-06-18 05:22:45.625 170 12615.58 175.90 54980.93 88888.00 2012-06-18 05:22:45.750 170 12615.52 175.93 54980.93 88888.00 2012-06-18 05:22:45.875 170 12615.50 175.93 54980.95 88888.00 2012-06-18 05:22:46.000 170 12615.52 175.90 54980.93 88888.00 2012-06-18 05:22:46.125 170 12615.42 175.88 54980.93 88888.00 2012-06-18 05:22:46.250 170 12615.35 175.85 54980.93 88888.00 2012-06-18 05:22:46.375 170 12615.38 175.85 54980.93 88888.00 2012-06-18 05:22:46.500 170 12615.42 175.88 54980.93 88888.00 2012-06-18 05:22:46.625 170 12615.45 175.90 54980.93 88888.00 2012-06-18 05:22:46.750 170 12615.50 175.93 54980.90 88888.00 2012-06-18 05:22:46.875 170 12615.48 175.93 54980.95 88888.00 2012-06-18 05:22:47.000 170 12615.52 175.90 54980.90 88888.00 2012-06-18 05:22:47.125 170 12615.58 175.85 54980.90 88888.00 2012-06-18 05:22:47.250 170 12615.58 175.82 54980.90 88888.00 2012-06-18 05:22:47.375 170 12615.60 175.88 54980.93 88888.00 2012-06-18 05:22:47.500 170 12615.52 175.88 54980.93 88888.00 2012-06-18 05:22:47.625 170 12615.52 175.85 54980.90 88888.00 2012-06-18 05:22:47.750 170 12615.55 175.88 54980.90 88888.00 2012-06-18 05:22:47.875 170 12615.55 175.88 54980.88 88888.00 2012-06-18 05:22:48.000 170 12615.52 175.85 54980.88 88888.00 2012-06-18 05:22:48.125 170 12615.55 175.85 54980.88 88888.00 2012-06-18 05:22:48.250 170 12615.58 175.85 54980.90 88888.00 2012-06-18 05:22:48.375 170 12615.55 175.85 54980.88 88888.00 2012-06-18 05:22:48.500 170 12615.50 175.88 54980.90 88888.00 2012-06-18 05:22:48.625 170 12615.52 175.90 54980.85 88888.00 2012-06-18 05:22:48.750 170 12615.52 175.90 54980.85 88888.00 2012-06-18 05:22:48.875 170 12615.50 175.93 54980.85 88888.00 2012-06-18 05:22:49.000 170 12615.55 175.90 54980.85 88888.00 2012-06-18 05:22:49.125 170 12615.52 175.93 54980.85 88888.00 2012-06-18 05:22:49.250 170 12615.52 175.93 54980.85 88888.00 2012-06-18 05:22:49.375 170 12615.52 175.93 54980.88 88888.00 2012-06-18 05:22:49.500 170 12615.58 175.95 54980.85 88888.00 2012-06-18 05:22:49.625 170 12615.55 175.95 54980.85 88888.00 2012-06-18 05:22:49.750 170 12615.55 175.93 54980.85 88888.00 2012-06-18 05:22:49.875 170 12615.58 175.95 54980.85 88888.00 2012-06-18 05:22:50.000 170 12615.55 175.95 54980.85 88888.00 2012-06-18 05:22:50.125 170 12615.48 175.95 54980.85 88888.00 2012-06-18 05:22:50.250 170 12615.48 175.93 54980.85 88888.00 2012-06-18 05:22:50.375 170 12615.52 175.95 54980.82 88888.00 2012-06-18 05:22:50.500 170 12615.60 175.97 54980.82 88888.00 2012-06-18 05:22:50.625 170 12615.58 175.97 54980.80 88888.00 2012-06-18 05:22:50.750 170 12615.48 176.00 54980.82 88888.00 2012-06-18 05:22:50.875 170 12615.48 176.00 54980.82 88888.00 2012-06-18 05:22:51.000 170 12615.50 175.97 54980.82 88888.00 2012-06-18 05:22:51.125 170 12615.52 175.95 54980.80 88888.00 2012-06-18 05:22:51.250 170 12615.52 175.95 54980.78 88888.00 2012-06-18 05:22:51.375 170 12615.52 175.97 54980.78 88888.00 2012-06-18 05:22:51.500 170 12615.52 176.03 54980.78 88888.00 2012-06-18 05:22:51.625 170 12615.55 176.03 54980.78 88888.00 2012-06-18 05:22:51.750 170 12615.55 176.03 54980.78 88888.00 2012-06-18 05:22:51.875 170 12615.58 176.03 54980.78 88888.00 2012-06-18 05:22:52.000 170 12615.58 176.03 54980.75 88888.00 2012-06-18 05:22:52.125 170 12615.58 176.03 54980.75 88888.00 2012-06-18 05:22:52.250 170 12615.55 176.05 54980.75 88888.00 2012-06-18 05:22:52.375 170 12615.55 176.10 54980.72 88888.00 2012-06-18 05:22:52.500 170 12615.60 176.10 54980.72 88888.00 2012-06-18 05:22:52.625 170 12615.60 176.10 54980.72 88888.00 2012-06-18 05:22:52.750 170 12615.55 176.12 54980.72 88888.00 2012-06-18 05:22:52.875 170 12615.52 176.10 54980.75 88888.00 2012-06-18 05:22:53.000 170 12615.58 176.18 54980.72 88888.00 2012-06-18 05:22:53.125 170 12615.60 176.15 54980.72 88888.00 2012-06-18 05:22:53.250 170 12615.60 176.18 54980.75 88888.00 2012-06-18 05:22:53.375 170 12615.65 176.20 54980.72 88888.00 2012-06-18 05:22:53.500 170 12615.62 176.18 54980.68 88888.00 2012-06-18 05:22:53.625 170 12615.60 176.20 54980.68 88888.00 2012-06-18 05:22:53.750 170 12615.62 176.22 54980.68 88888.00 2012-06-18 05:22:53.875 170 12615.65 176.28 54980.70 88888.00 2012-06-18 05:22:54.000 170 12615.73 176.30 54980.65 88888.00 2012-06-18 05:22:54.125 170 12615.65 176.28 54980.68 88888.00 2012-06-18 05:22:54.250 170 12615.60 176.25 54980.62 88888.00 2012-06-18 05:22:54.375 170 12615.65 176.28 54980.62 88888.00 2012-06-18 05:22:54.500 170 12615.65 176.30 54980.62 88888.00 2012-06-18 05:22:54.625 170 12615.62 176.32 54980.62 88888.00 2012-06-18 05:22:54.750 170 12615.62 176.32 54980.60 88888.00 2012-06-18 05:22:54.875 170 12615.73 176.38 54980.60 88888.00 2012-06-18 05:22:55.000 170 12615.75 176.40 54980.62 88888.00 2012-06-18 05:22:55.125 170 12615.67 176.40 54980.60 88888.00 2012-06-18 05:22:55.250 170 12615.65 176.38 54980.60 88888.00 2012-06-18 05:22:55.375 170 12615.67 176.38 54980.57 88888.00 2012-06-18 05:22:55.500 170 12615.67 176.35 54980.57 88888.00 2012-06-18 05:22:55.625 170 12615.73 176.40 54980.60 88888.00 2012-06-18 05:22:55.750 170 12615.83 176.40 54980.57 88888.00 2012-06-18 05:22:55.875 170 12615.83 176.40 54980.55 88888.00 2012-06-18 05:22:56.000 170 12615.80 176.35 54980.55 88888.00 2012-06-18 05:22:56.125 170 12615.77 176.35 54980.53 88888.00 2012-06-18 05:22:56.250 170 12615.75 176.40 54980.55 88888.00 2012-06-18 05:22:56.375 170 12615.73 176.40 54980.53 88888.00 2012-06-18 05:22:56.500 170 12615.77 176.40 54980.53 88888.00 2012-06-18 05:22:56.625 170 12615.77 176.43 54980.53 88888.00 2012-06-18 05:22:56.750 170 12615.75 176.40 54980.50 88888.00 2012-06-18 05:22:56.875 170 12615.70 176.43 54980.53 88888.00 2012-06-18 05:22:57.000 170 12615.73 176.43 54980.50 88888.00 2012-06-18 05:22:57.125 170 12615.80 176.45 54980.50 88888.00 2012-06-18 05:22:57.250 170 12615.83 176.45 54980.47 88888.00 2012-06-18 05:22:57.375 170 12615.83 176.45 54980.50 88888.00 2012-06-18 05:22:57.500 170 12615.83 176.45 54980.47 88888.00 2012-06-18 05:22:57.625 170 12615.85 176.43 54980.45 88888.00 2012-06-18 05:22:57.750 170 12615.85 176.45 54980.45 88888.00 2012-06-18 05:22:57.875 170 12615.90 176.47 54980.43 88888.00 2012-06-18 05:22:58.000 170 12615.90 176.47 54980.43 88888.00 2012-06-18 05:22:58.125 170 12615.83 176.47 54980.45 88888.00 2012-06-18 05:22:58.250 170 12615.83 176.45 54980.45 88888.00 2012-06-18 05:22:58.375 170 12615.85 176.47 54980.43 88888.00 2012-06-18 05:22:58.500 170 12615.83 176.50 54980.45 88888.00 2012-06-18 05:22:58.625 170 12615.77 176.50 54980.43 88888.00 2012-06-18 05:22:58.750 170 12615.77 176.47 54980.43 88888.00 2012-06-18 05:22:58.875 170 12615.80 176.53 54980.40 88888.00 2012-06-18 05:22:59.000 170 12615.77 176.53 54980.40 88888.00 2012-06-18 05:22:59.125 170 12615.70 176.50 54980.38 88888.00 2012-06-18 05:22:59.250 170 12615.65 176.45 54980.43 88888.00 2012-06-18 05:22:59.375 170 12615.67 176.45 54980.40 88888.00 2012-06-18 05:22:59.500 170 12615.75 176.45 54980.40 88888.00 2012-06-18 05:22:59.625 170 12615.62 176.47 54980.40 88888.00 2012-06-18 05:22:59.750 170 12615.60 176.45 54980.40 88888.00 2012-06-18 05:22:59.875 170 12615.62 176.43 54980.40 88888.00 2012-06-18 05:23:00.000 170 12615.65 176.43 54980.40 88888.00 2012-06-18 05:23:00.125 170 12615.67 176.43 54980.40 88888.00 2012-06-18 05:23:00.250 170 12615.65 176.43 54980.40 88888.00 2012-06-18 05:23:00.375 170 12615.62 176.40 54980.40 88888.00 2012-06-18 05:23:00.500 170 12615.62 176.40 54980.38 88888.00 2012-06-18 05:23:00.625 170 12615.58 176.40 54980.38 88888.00 2012-06-18 05:23:00.750 170 12615.55 176.40 54980.38 88888.00 2012-06-18 05:23:00.875 170 12615.58 176.38 54980.38 88888.00 2012-06-18 05:23:01.000 170 12615.55 176.38 54980.38 88888.00 2012-06-18 05:23:01.125 170 12615.55 176.40 54980.38 88888.00 2012-06-18 05:23:01.250 170 12615.52 176.43 54980.40 88888.00 2012-06-18 05:23:01.375 170 12615.52 176.45 54980.38 88888.00 2012-06-18 05:23:01.500 170 12615.48 176.43 54980.35 88888.00 2012-06-18 05:23:01.625 170 12615.42 176.40 54980.38 88888.00 2012-06-18 05:23:01.750 170 12615.40 176.40 54980.38 88888.00 2012-06-18 05:23:01.875 170 12615.35 176.40 54980.35 88888.00 2012-06-18 05:23:02.000 170 12615.38 176.40 54980.32 88888.00 2012-06-18 05:23:02.125 170 12615.35 176.38 54980.35 88888.00 2012-06-18 05:23:02.250 170 12615.38 176.35 54980.38 88888.00 2012-06-18 05:23:02.375 170 12615.45 176.35 54980.38 88888.00 2012-06-18 05:23:02.500 170 12615.45 176.35 54980.38 88888.00 2012-06-18 05:23:02.625 170 12615.48 176.35 54980.35 88888.00 2012-06-18 05:23:02.750 170 12615.45 176.32 54980.35 88888.00 2012-06-18 05:23:02.875 170 12615.40 176.28 54980.35 88888.00 2012-06-18 05:23:03.000 170 12615.35 176.30 54980.30 88888.00 2012-06-18 05:23:03.125 170 12615.33 176.25 54980.30 88888.00 2012-06-18 05:23:03.250 170 12615.35 176.22 54980.30 88888.00 2012-06-18 05:23:03.375 170 12615.33 176.28 54980.35 88888.00 2012-06-18 05:23:03.500 170 12615.33 176.35 54980.35 88888.00 2012-06-18 05:23:03.625 170 12615.33 176.32 54980.32 88888.00 2012-06-18 05:23:03.750 170 12615.23 176.32 54980.32 88888.00 2012-06-18 05:23:03.875 170 12615.25 176.32 54980.32 88888.00 2012-06-18 05:23:04.000 170 12615.27 176.25 54980.30 88888.00 2012-06-18 05:23:04.125 170 12615.25 176.22 54980.32 88888.00 2012-06-18 05:23:04.250 170 12615.20 176.28 54980.32 88888.00 2012-06-18 05:23:04.375 170 12615.20 176.30 54980.32 88888.00 2012-06-18 05:23:04.500 170 12615.17 176.28 54980.32 88888.00 2012-06-18 05:23:04.625 170 12615.15 176.22 54980.35 88888.00 2012-06-18 05:23:04.750 170 12615.20 176.25 54980.32 88888.00 2012-06-18 05:23:04.875 170 12615.25 176.28 54980.32 88888.00 2012-06-18 05:23:05.000 170 12615.25 176.28 54980.30 88888.00 2012-06-18 05:23:05.125 170 12615.25 176.25 54980.35 88888.00 2012-06-18 05:23:05.250 170 12615.20 176.25 54980.32 88888.00 2012-06-18 05:23:05.375 170 12615.23 176.22 54980.30 88888.00 2012-06-18 05:23:05.500 170 12615.20 176.22 54980.28 88888.00 2012-06-18 05:23:05.625 170 12615.20 176.25 54980.28 88888.00 2012-06-18 05:23:05.750 170 12615.23 176.28 54980.30 88888.00 2012-06-18 05:23:05.875 170 12615.23 176.28 54980.30 88888.00 2012-06-18 05:23:06.000 170 12615.20 176.25 54980.28 88888.00 2012-06-18 05:23:06.125 170 12615.20 176.25 54980.30 88888.00 2012-06-18 05:23:06.250 170 12615.23 176.25 54980.28 88888.00 2012-06-18 05:23:06.375 170 12615.25 176.28 54980.30 88888.00 2012-06-18 05:23:06.500 170 12615.27 176.28 54980.32 88888.00 2012-06-18 05:23:06.625 170 12615.25 176.28 54980.30 88888.00 2012-06-18 05:23:06.750 170 12615.23 176.32 54980.32 88888.00 2012-06-18 05:23:06.875 170 12615.25 176.35 54980.30 88888.00 2012-06-18 05:23:07.000 170 12615.25 176.32 54980.30 88888.00 2012-06-18 05:23:07.125 170 12615.20 176.32 54980.28 88888.00 2012-06-18 05:23:07.250 170 12615.15 176.30 54980.28 88888.00 2012-06-18 05:23:07.375 170 12615.20 176.30 54980.28 88888.00 2012-06-18 05:23:07.500 170 12615.20 176.30 54980.28 88888.00 2012-06-18 05:23:07.625 170 12615.15 176.28 54980.28 88888.00 2012-06-18 05:23:07.750 170 12615.17 176.30 54980.25 88888.00 2012-06-18 05:23:07.875 170 12615.25 176.35 54980.25 88888.00 2012-06-18 05:23:08.000 170 12615.20 176.32 54980.20 88888.00 2012-06-18 05:23:08.125 170 12615.20 176.32 54980.22 88888.00 2012-06-18 05:23:08.250 170 12615.25 176.32 54980.22 88888.00 2012-06-18 05:23:08.375 170 12615.30 176.38 54980.20 88888.00 2012-06-18 05:23:08.500 170 12615.23 176.40 54980.20 88888.00 2012-06-18 05:23:08.625 170 12615.20 176.35 54980.18 88888.00 2012-06-18 05:23:08.750 170 12615.23 176.38 54980.18 88888.00 2012-06-18 05:23:08.875 170 12615.23 176.40 54980.22 88888.00 2012-06-18 05:23:09.000 170 12615.23 176.40 54980.15 88888.00 2012-06-18 05:23:09.125 170 12615.23 176.43 54980.15 88888.00 2012-06-18 05:23:09.250 170 12615.23 176.43 54980.18 88888.00 2012-06-18 05:23:09.375 170 12615.23 176.45 54980.18 88888.00 2012-06-18 05:23:09.500 170 12615.27 176.43 54980.18 88888.00 2012-06-18 05:23:09.625 170 12615.35 176.43 54980.18 88888.00 2012-06-18 05:23:09.750 170 12615.35 176.45 54980.18 88888.00 2012-06-18 05:23:09.875 170 12615.30 176.45 54980.12 88888.00 2012-06-18 05:23:10.000 170 12615.25 176.45 54980.10 88888.00 2012-06-18 05:23:10.125 170 12615.30 176.45 54980.10 88888.00 2012-06-18 05:23:10.250 170 12615.33 176.47 54980.10 88888.00 2012-06-18 05:23:10.375 170 12615.33 176.47 54980.10 88888.00 2012-06-18 05:23:10.500 170 12615.30 176.47 54980.10 88888.00 2012-06-18 05:23:10.625 170 12615.33 176.50 54980.12 88888.00 2012-06-18 05:23:10.750 170 12615.27 176.53 54980.10 88888.00 2012-06-18 05:23:10.875 170 12615.30 176.53 54980.10 88888.00 2012-06-18 05:23:11.000 170 12615.25 176.55 54980.12 88888.00 2012-06-18 05:23:11.125 170 12615.23 176.55 54980.10 88888.00 2012-06-18 05:23:11.250 170 12615.30 176.55 54980.07 88888.00 2012-06-18 05:23:11.375 170 12615.35 176.57 54980.05 88888.00 2012-06-18 05:23:11.500 170 12615.38 176.55 54980.05 88888.00 2012-06-18 05:23:11.625 170 12615.35 176.55 54980.05 88888.00 2012-06-18 05:23:11.750 170 12615.35 176.57 54980.05 88888.00 2012-06-18 05:23:11.875 170 12615.38 176.55 54980.03 88888.00 2012-06-18 05:23:12.000 170 12615.40 176.57 54980.00 88888.00 2012-06-18 05:23:12.125 170 12615.33 176.57 54980.03 88888.00 2012-06-18 05:23:12.250 170 12615.35 176.53 54980.03 88888.00 2012-06-18 05:23:12.375 170 12615.30 176.50 54980.00 88888.00 2012-06-18 05:23:12.500 170 12615.30 176.50 54979.97 88888.00 2012-06-18 05:23:12.625 170 12615.30 176.55 54979.97 88888.00 2012-06-18 05:23:12.750 170 12615.35 176.55 54979.95 88888.00 2012-06-18 05:23:12.875 170 12615.35 176.53 54979.95 88888.00 2012-06-18 05:23:13.000 170 12615.38 176.55 54979.95 88888.00 2012-06-18 05:23:13.125 170 12615.42 176.57 54979.97 88888.00 2012-06-18 05:23:13.250 170 12615.45 176.53 54979.95 88888.00 2012-06-18 05:23:13.375 170 12615.42 176.50 54979.95 88888.00 2012-06-18 05:23:13.500 170 12615.40 176.47 54979.93 88888.00 2012-06-18 05:23:13.625 170 12615.48 176.50 54979.93 88888.00 2012-06-18 05:23:13.750 170 12615.52 176.50 54979.93 88888.00 2012-06-18 05:23:13.875 170 12615.55 176.47 54979.93 88888.00 2012-06-18 05:23:14.000 170 12615.52 176.45 54979.90 88888.00 2012-06-18 05:23:14.125 170 12615.52 176.40 54979.90 88888.00 2012-06-18 05:23:14.250 170 12615.50 176.40 54979.88 88888.00 2012-06-18 05:23:14.375 170 12615.52 176.43 54979.88 88888.00 2012-06-18 05:23:14.500 170 12615.60 176.45 54979.88 88888.00 2012-06-18 05:23:14.625 170 12615.62 176.43 54979.85 88888.00 2012-06-18 05:23:14.750 170 12615.65 176.43 54979.88 88888.00 2012-06-18 05:23:14.875 170 12615.70 176.43 54979.85 88888.00 2012-06-18 05:23:15.000 170 12615.73 176.40 54979.85 88888.00 2012-06-18 05:23:15.125 170 12615.70 176.40 54979.85 88888.00 2012-06-18 05:23:15.250 170 12615.75 176.38 54979.85 88888.00 2012-06-18 05:23:15.375 170 12615.80 176.38 54979.85 88888.00 2012-06-18 05:23:15.500 170 12615.77 176.35 54979.82 88888.00 2012-06-18 05:23:15.625 170 12615.77 176.35 54979.80 88888.00 2012-06-18 05:23:15.750 170 12615.80 176.32 54979.78 88888.00 2012-06-18 05:23:15.875 170 12615.75 176.28 54979.78 88888.00 2012-06-18 05:23:16.000 170 12615.70 176.30 54979.72 88888.00 2012-06-18 05:23:16.125 170 12615.75 176.30 54979.75 88888.00 2012-06-18 05:23:16.250 170 12615.73 176.28 54979.78 88888.00 2012-06-18 05:23:16.375 170 12615.73 176.30 54979.78 88888.00 2012-06-18 05:23:16.500 170 12615.75 176.28 54979.78 88888.00 2012-06-18 05:23:16.625 170 12615.77 176.25 54979.75 88888.00 2012-06-18 05:23:16.750 170 12615.77 176.25 54979.75 88888.00 2012-06-18 05:23:16.875 170 12615.77 176.25 54979.75 88888.00 2012-06-18 05:23:17.000 170 12615.75 176.25 54979.72 88888.00 2012-06-18 05:23:17.125 170 12615.70 176.25 54979.75 88888.00 2012-06-18 05:23:17.250 170 12615.70 176.20 54979.72 88888.00 2012-06-18 05:23:17.375 170 12615.73 176.20 54979.70 88888.00 2012-06-18 05:23:17.500 170 12615.77 176.18 54979.70 88888.00 2012-06-18 05:23:17.625 170 12615.88 176.18 54979.75 88888.00 2012-06-18 05:23:17.750 170 12615.92 176.20 54979.72 88888.00 2012-06-18 05:23:17.875 170 12615.85 176.20 54979.75 88888.00 2012-06-18 05:23:18.000 170 12615.75 176.22 54979.72 88888.00 2012-06-18 05:23:18.125 170 12615.80 176.18 54979.72 88888.00 2012-06-18 05:23:18.250 170 12615.90 176.20 54979.75 88888.00 2012-06-18 05:23:18.375 170 12615.95 176.20 54979.75 88888.00 2012-06-18 05:23:18.500 170 12615.92 176.20 54979.72 88888.00 2012-06-18 05:23:18.625 170 12615.90 176.20 54979.72 88888.00 2012-06-18 05:23:18.750 170 12615.90 176.22 54979.72 88888.00 2012-06-18 05:23:18.875 170 12615.85 176.20 54979.72 88888.00 2012-06-18 05:23:19.000 170 12615.80 176.20 54979.72 88888.00 2012-06-18 05:23:19.125 170 12615.83 176.20 54979.72 88888.00 2012-06-18 05:23:19.250 170 12615.92 176.20 54979.70 88888.00 2012-06-18 05:23:19.375 170 12615.98 176.20 54979.70 88888.00 2012-06-18 05:23:19.500 170 12615.92 176.20 54979.72 88888.00 2012-06-18 05:23:19.625 170 12615.92 176.20 54979.70 88888.00 2012-06-18 05:23:19.750 170 12615.88 176.20 54979.68 88888.00 2012-06-18 05:23:19.875 170 12615.88 176.20 54979.70 88888.00 2012-06-18 05:23:20.000 170 12615.95 176.20 54979.72 88888.00 2012-06-18 05:23:20.125 170 12615.95 176.20 54979.70 88888.00 2012-06-18 05:23:20.250 170 12615.85 176.18 54979.68 88888.00 2012-06-18 05:23:20.375 170 12615.83 176.20 54979.70 88888.00 2012-06-18 05:23:20.500 170 12615.83 176.25 54979.70 88888.00 2012-06-18 05:23:20.625 170 12615.88 176.25 54979.70 88888.00 2012-06-18 05:23:20.750 170 12615.85 176.22 54979.68 88888.00 2012-06-18 05:23:20.875 170 12615.90 176.20 54979.68 88888.00 2012-06-18 05:23:21.000 170 12615.92 176.25 54979.68 88888.00 2012-06-18 05:23:21.125 170 12615.90 176.28 54979.65 88888.00 2012-06-18 05:23:21.250 170 12615.90 176.25 54979.62 88888.00 2012-06-18 05:23:21.375 170 12615.92 176.28 54979.62 88888.00 2012-06-18 05:23:21.500 170 12615.90 176.32 54979.68 88888.00 2012-06-18 05:23:21.625 170 12615.85 176.30 54979.68 88888.00 2012-06-18 05:23:21.750 170 12615.88 176.28 54979.65 88888.00 2012-06-18 05:23:21.875 170 12615.92 176.25 54979.65 88888.00 2012-06-18 05:23:22.000 170 12615.92 176.30 54979.65 88888.00 2012-06-18 05:23:22.125 170 12615.88 176.32 54979.65 88888.00 2012-06-18 05:23:22.250 170 12615.88 176.30 54979.62 88888.00 2012-06-18 05:23:22.375 170 12615.98 176.32 54979.62 88888.00 2012-06-18 05:23:22.500 170 12616.05 176.30 54979.62 88888.00 2012-06-18 05:23:22.625 170 12616.00 176.32 54979.60 88888.00 2012-06-18 05:23:22.750 170 12616.00 176.32 54979.62 88888.00 2012-06-18 05:23:22.875 170 12615.95 176.32 54979.62 88888.00 2012-06-18 05:23:23.000 170 12615.95 176.28 54979.60 88888.00 2012-06-18 05:23:23.125 170 12616.02 176.25 54979.60 88888.00 2012-06-18 05:23:23.250 170 12616.08 176.25 54979.62 88888.00 2012-06-18 05:23:23.375 170 12616.05 176.30 54979.65 88888.00 2012-06-18 05:23:23.500 170 12616.00 176.35 54979.60 88888.00 2012-06-18 05:23:23.625 170 12615.90 176.35 54979.60 88888.00 2012-06-18 05:23:23.750 170 12615.90 176.32 54979.60 88888.00 2012-06-18 05:23:23.875 170 12615.92 176.35 54979.60 88888.00 2012-06-18 05:23:24.000 170 12615.98 176.32 54979.60 88888.00 2012-06-18 05:23:24.125 170 12615.98 176.35 54979.60 88888.00 2012-06-18 05:23:24.250 170 12615.90 176.40 54979.60 88888.00 2012-06-18 05:23:24.375 170 12615.92 176.38 54979.60 88888.00 2012-06-18 05:23:24.500 170 12615.92 176.38 54979.60 88888.00 2012-06-18 05:23:24.625 170 12615.88 176.38 54979.60 88888.00 2012-06-18 05:23:24.750 170 12615.88 176.35 54979.60 88888.00 2012-06-18 05:23:24.875 170 12615.88 176.40 54979.57 88888.00 2012-06-18 05:23:25.000 170 12615.83 176.45 54979.60 88888.00 2012-06-18 05:23:25.125 170 12615.77 176.43 54979.60 88888.00 2012-06-18 05:23:25.250 170 12615.73 176.35 54979.55 88888.00 2012-06-18 05:23:25.375 170 12615.80 176.40 54979.55 88888.00 2012-06-18 05:23:25.500 170 12615.88 176.43 54979.55 88888.00 2012-06-18 05:23:25.625 170 12615.83 176.45 54979.55 88888.00 2012-06-18 05:23:25.750 170 12615.75 176.47 54979.60 88888.00 2012-06-18 05:23:25.875 170 12615.67 176.47 54979.60 88888.00 2012-06-18 05:23:26.000 170 12615.65 176.50 54979.60 88888.00 2012-06-18 05:23:26.125 170 12615.65 176.47 54979.55 88888.00 2012-06-18 05:23:26.250 170 12615.70 176.47 54979.55 88888.00 2012-06-18 05:23:26.375 170 12615.67 176.50 54979.57 88888.00 2012-06-18 05:23:26.500 170 12615.65 176.50 54979.57 88888.00 2012-06-18 05:23:26.625 170 12615.67 176.53 54979.55 88888.00 2012-06-18 05:23:26.750 170 12615.65 176.53 54979.55 88888.00 2012-06-18 05:23:26.875 170 12615.62 176.55 54979.55 88888.00 2012-06-18 05:23:27.000 170 12615.60 176.55 54979.55 88888.00 2012-06-18 05:23:27.125 170 12615.62 176.60 54979.57 88888.00 2012-06-18 05:23:27.250 170 12615.65 176.57 54979.57 88888.00 2012-06-18 05:23:27.375 170 12615.60 176.60 54979.57 88888.00 2012-06-18 05:23:27.500 170 12615.58 176.62 54979.57 88888.00 2012-06-18 05:23:27.625 170 12615.58 176.60 54979.55 88888.00 2012-06-18 05:23:27.750 170 12615.58 176.62 54979.55 88888.00 2012-06-18 05:23:27.875 170 12615.52 176.60 54979.57 88888.00 2012-06-18 05:23:28.000 170 12615.50 176.60 54979.57 88888.00 2012-06-18 05:23:28.125 170 12615.48 176.62 54979.55 88888.00 2012-06-18 05:23:28.250 170 12615.45 176.62 54979.55 88888.00 2012-06-18 05:23:28.375 170 12615.45 176.65 54979.57 88888.00 2012-06-18 05:23:28.500 170 12615.45 176.65 54979.57 88888.00 2012-06-18 05:23:28.625 170 12615.45 176.62 54979.57 88888.00 2012-06-18 05:23:28.750 170 12615.45 176.62 54979.55 88888.00 2012-06-18 05:23:28.875 170 12615.35 176.68 54979.57 88888.00 2012-06-18 05:23:29.000 170 12615.35 176.68 54979.57 88888.00 2012-06-18 05:23:29.125 170 12615.40 176.70 54979.60 88888.00 2012-06-18 05:23:29.250 170 12615.40 176.68 54979.60 88888.00 2012-06-18 05:23:29.375 170 12615.42 176.68 54979.57 88888.00 2012-06-18 05:23:29.500 170 12615.35 176.65 54979.60 88888.00 2012-06-18 05:23:29.625 170 12615.35 176.65 54979.60 88888.00 2012-06-18 05:23:29.750 170 12615.33 176.65 54979.57 88888.00 2012-06-18 05:23:29.875 170 12615.30 176.70 54979.55 88888.00 2012-06-18 05:23:30.000 170 12615.25 176.68 54979.55 88888.00 2012-06-18 05:23:30.125 170 12615.33 176.68 54979.57 88888.00 2012-06-18 05:23:30.250 170 12615.35 176.72 54979.60 88888.00 2012-06-18 05:23:30.375 170 12615.33 176.70 54979.57 88888.00 2012-06-18 05:23:30.500 170 12615.33 176.70 54979.57 88888.00 2012-06-18 05:23:30.625 170 12615.27 176.68 54979.55 88888.00 2012-06-18 05:23:30.750 170 12615.38 176.70 54979.55 88888.00 2012-06-18 05:23:30.875 170 12615.42 176.70 54979.53 88888.00 2012-06-18 05:23:31.000 170 12615.40 176.68 54979.53 88888.00 2012-06-18 05:23:31.125 170 12615.40 176.70 54979.53 88888.00 2012-06-18 05:23:31.250 170 12615.40 176.75 54979.55 88888.00 2012-06-18 05:23:31.375 170 12615.45 176.78 54979.57 88888.00 2012-06-18 05:23:31.500 170 12615.45 176.75 54979.57 88888.00 2012-06-18 05:23:31.625 170 12615.42 176.75 54979.55 88888.00 2012-06-18 05:23:31.750 170 12615.45 176.72 54979.55 88888.00 2012-06-18 05:23:31.875 170 12615.48 176.75 54979.55 88888.00 2012-06-18 05:23:32.000 170 12615.38 176.72 54979.55 88888.00 2012-06-18 05:23:32.125 170 12615.38 176.75 54979.55 88888.00 2012-06-18 05:23:32.250 170 12615.42 176.75 54979.55 88888.00 2012-06-18 05:23:32.375 170 12615.48 176.78 54979.55 88888.00 2012-06-18 05:23:32.500 170 12615.40 176.78 54979.53 88888.00 2012-06-18 05:23:32.625 170 12615.42 176.78 54979.55 88888.00 2012-06-18 05:23:32.750 170 12615.50 176.78 54979.53 88888.00 2012-06-18 05:23:32.875 170 12615.52 176.78 54979.55 88888.00 2012-06-18 05:23:33.000 170 12615.55 176.80 54979.55 88888.00 2012-06-18 05:23:33.125 170 12615.55 176.80 54979.55 88888.00 2012-06-18 05:23:33.250 170 12615.52 176.80 54979.53 88888.00 2012-06-18 05:23:33.375 170 12615.58 176.80 54979.53 88888.00 2012-06-18 05:23:33.500 170 12615.62 176.78 54979.55 88888.00 2012-06-18 05:23:33.625 170 12615.55 176.78 54979.55 88888.00 2012-06-18 05:23:33.750 170 12615.45 176.80 54979.57 88888.00 2012-06-18 05:23:33.875 170 12615.42 176.80 54979.55 88888.00 2012-06-18 05:23:34.000 170 12615.48 176.80 54979.50 88888.00 2012-06-18 05:23:34.125 170 12615.52 176.80 54979.50 88888.00 2012-06-18 05:23:34.250 170 12615.58 176.80 54979.50 88888.00 2012-06-18 05:23:34.375 170 12615.55 176.82 54979.50 88888.00 2012-06-18 05:23:34.500 170 12615.52 176.80 54979.53 88888.00 2012-06-18 05:23:34.625 170 12615.58 176.82 54979.53 88888.00 2012-06-18 05:23:34.750 170 12615.62 176.85 54979.53 88888.00 2012-06-18 05:23:34.875 170 12615.52 176.88 54979.50 88888.00 2012-06-18 05:23:35.000 170 12615.40 176.85 54979.53 88888.00 2012-06-18 05:23:35.125 170 12615.38 176.82 54979.50 88888.00 2012-06-18 05:23:35.250 170 12615.38 176.85 54979.50 88888.00 2012-06-18 05:23:35.375 170 12615.48 176.90 54979.53 88888.00 2012-06-18 05:23:35.500 170 12615.52 176.90 54979.55 88888.00 2012-06-18 05:23:35.625 170 12615.52 176.90 54979.55 88888.00 2012-06-18 05:23:35.750 170 12615.50 176.88 54979.53 88888.00 2012-06-18 05:23:35.875 170 12615.52 176.88 54979.53 88888.00 2012-06-18 05:23:36.000 170 12615.58 176.88 54979.53 88888.00 2012-06-18 05:23:36.125 170 12615.60 176.88 54979.53 88888.00 2012-06-18 05:23:36.250 170 12615.62 176.85 54979.55 88888.00 2012-06-18 05:23:36.375 170 12615.67 176.88 54979.55 88888.00 2012-06-18 05:23:36.500 170 12615.62 176.85 54979.55 88888.00 2012-06-18 05:23:36.625 170 12615.58 176.82 54979.55 88888.00 2012-06-18 05:23:36.750 170 12615.60 176.82 54979.55 88888.00 2012-06-18 05:23:36.875 170 12615.67 176.82 54979.55 88888.00 2012-06-18 05:23:37.000 170 12615.70 176.82 54979.53 88888.00 2012-06-18 05:23:37.125 170 12615.73 176.85 54979.53 88888.00 2012-06-18 05:23:37.250 170 12615.70 176.80 54979.53 88888.00 2012-06-18 05:23:37.375 170 12615.73 176.80 54979.53 88888.00 2012-06-18 05:23:37.500 170 12615.70 176.80 54979.53 88888.00 2012-06-18 05:23:37.625 170 12615.70 176.80 54979.53 88888.00 2012-06-18 05:23:37.750 170 12615.70 176.78 54979.53 88888.00 2012-06-18 05:23:37.875 170 12615.67 176.78 54979.53 88888.00 2012-06-18 05:23:38.000 170 12615.77 176.78 54979.53 88888.00 2012-06-18 05:23:38.125 170 12615.75 176.72 54979.53 88888.00 2012-06-18 05:23:38.250 170 12615.75 176.72 54979.57 88888.00 2012-06-18 05:23:38.375 170 12615.83 176.78 54979.57 88888.00 2012-06-18 05:23:38.500 170 12615.92 176.75 54979.57 88888.00 2012-06-18 05:23:38.625 170 12615.95 176.70 54979.57 88888.00 2012-06-18 05:23:38.750 170 12615.92 176.68 54979.55 88888.00 2012-06-18 05:23:38.875 170 12615.88 176.65 54979.57 88888.00 2012-06-18 05:23:39.000 170 12615.85 176.68 54979.55 88888.00 2012-06-18 05:23:39.125 170 12615.88 176.65 54979.57 88888.00 2012-06-18 05:23:39.250 170 12615.83 176.62 54979.57 88888.00 2012-06-18 05:23:39.375 170 12615.90 176.62 54979.57 88888.00 2012-06-18 05:23:39.500 170 12616.00 176.65 54979.60 88888.00 2012-06-18 05:23:39.625 170 12615.98 176.62 54979.60 88888.00 2012-06-18 05:23:39.750 170 12615.90 176.60 54979.60 88888.00 2012-06-18 05:23:39.875 170 12615.90 176.57 54979.60 88888.00 2012-06-18 05:23:40.000 170 12615.95 176.57 54979.60 88888.00 2012-06-18 05:23:40.125 170 12615.98 176.57 54979.60 88888.00 2012-06-18 05:23:40.250 170 12615.92 176.57 54979.62 88888.00 2012-06-18 05:23:40.375 170 12615.92 176.60 54979.62 88888.00 2012-06-18 05:23:40.500 170 12616.02 176.55 54979.60 88888.00 2012-06-18 05:23:40.625 170 12616.08 176.53 54979.60 88888.00 2012-06-18 05:23:40.750 170 12616.08 176.50 54979.60 88888.00 2012-06-18 05:23:40.875 170 12616.10 176.55 54979.62 88888.00 2012-06-18 05:23:41.000 170 12616.12 176.57 54979.62 88888.00 2012-06-18 05:23:41.125 170 12616.12 176.55 54979.62 88888.00 2012-06-18 05:23:41.250 170 12616.10 176.57 54979.60 88888.00 2012-06-18 05:23:41.375 170 12616.08 176.57 54979.62 88888.00 2012-06-18 05:23:41.500 170 12616.05 176.53 54979.62 88888.00 2012-06-18 05:23:41.625 170 12616.08 176.50 54979.65 88888.00 2012-06-18 05:23:41.750 170 12616.08 176.55 54979.65 88888.00 2012-06-18 05:23:41.875 170 12616.08 176.55 54979.68 88888.00 2012-06-18 05:23:42.000 170 12616.08 176.55 54979.68 88888.00 2012-06-18 05:23:42.125 170 12616.10 176.55 54979.68 88888.00 2012-06-18 05:23:42.250 170 12616.08 176.55 54979.70 88888.00 2012-06-18 05:23:42.375 170 12616.10 176.55 54979.68 88888.00 2012-06-18 05:23:42.500 170 12616.05 176.53 54979.68 88888.00 2012-06-18 05:23:42.625 170 12616.02 176.50 54979.68 88888.00 2012-06-18 05:23:42.750 170 12616.00 176.55 54979.70 88888.00 2012-06-18 05:23:42.875 170 12616.08 176.60 54979.70 88888.00 2012-06-18 05:23:43.000 170 12616.12 176.57 54979.68 88888.00 2012-06-18 05:23:43.125 170 12616.17 176.55 54979.70 88888.00 2012-06-18 05:23:43.250 170 12616.08 176.55 54979.70 88888.00 2012-06-18 05:23:43.375 170 12616.05 176.55 54979.70 88888.00 2012-06-18 05:23:43.500 170 12616.08 176.55 54979.70 88888.00 2012-06-18 05:23:43.625 170 12616.15 176.55 54979.70 88888.00 2012-06-18 05:23:43.750 170 12616.17 176.57 54979.70 88888.00 2012-06-18 05:23:43.875 170 12616.10 176.57 54979.72 88888.00 2012-06-18 05:23:44.000 170 12616.02 176.57 54979.70 88888.00 2012-06-18 05:23:44.125 170 12616.00 176.57 54979.72 88888.00 2012-06-18 05:23:44.250 170 12616.02 176.57 54979.72 88888.00 2012-06-18 05:23:44.375 170 12616.05 176.60 54979.70 88888.00 2012-06-18 05:23:44.500 170 12616.10 176.57 54979.72 88888.00 2012-06-18 05:23:44.625 170 12616.10 176.60 54979.72 88888.00 2012-06-18 05:23:44.750 170 12616.10 176.62 54979.72 88888.00 2012-06-18 05:23:44.875 170 12616.10 176.65 54979.72 88888.00 2012-06-18 05:23:45.000 170 12616.10 176.62 54979.70 88888.00 2012-06-18 05:23:45.125 170 12616.10 176.62 54979.70 88888.00 2012-06-18 05:23:45.250 170 12616.10 176.65 54979.70 88888.00 2012-06-18 05:23:45.375 170 12616.08 176.68 54979.70 88888.00 2012-06-18 05:23:45.500 170 12616.00 176.65 54979.70 88888.00 2012-06-18 05:23:45.625 170 12615.98 176.65 54979.68 88888.00 2012-06-18 05:23:45.750 170 12616.08 176.68 54979.68 88888.00 2012-06-18 05:23:45.875 170 12616.10 176.65 54979.68 88888.00 2012-06-18 05:23:46.000 170 12616.08 176.65 54979.68 88888.00 2012-06-18 05:23:46.125 170 12616.05 176.65 54979.68 88888.00 2012-06-18 05:23:46.250 170 12616.08 176.65 54979.68 88888.00 2012-06-18 05:23:46.375 170 12616.08 176.68 54979.70 88888.00 2012-06-18 05:23:46.500 170 12616.05 176.70 54979.70 88888.00 2012-06-18 05:23:46.625 170 12616.05 176.70 54979.70 88888.00 2012-06-18 05:23:46.750 170 12616.05 176.68 54979.70 88888.00 2012-06-18 05:23:46.875 170 12616.02 176.65 54979.70 88888.00 2012-06-18 05:23:47.000 170 12616.08 176.70 54979.72 88888.00 2012-06-18 05:23:47.125 170 12616.02 176.68 54979.70 88888.00 2012-06-18 05:23:47.250 170 12615.92 176.68 54979.72 88888.00 2012-06-18 05:23:47.375 170 12615.98 176.70 54979.72 88888.00 2012-06-18 05:23:47.500 170 12615.98 176.70 54979.75 88888.00 2012-06-18 05:23:47.625 170 12615.95 176.70 54979.75 88888.00 2012-06-18 05:23:47.750 170 12615.98 176.72 54979.72 88888.00 2012-06-18 05:23:47.875 170 12615.98 176.72 54979.75 88888.00 2012-06-18 05:23:48.000 170 12615.98 176.70 54979.75 88888.00 2012-06-18 05:23:48.125 170 12615.92 176.68 54979.75 88888.00 2012-06-18 05:23:48.250 170 12615.90 176.65 54979.75 88888.00 2012-06-18 05:23:48.375 170 12615.95 176.68 54979.75 88888.00 2012-06-18 05:23:48.500 170 12615.90 176.70 54979.75 88888.00 2012-06-18 05:23:48.625 170 12615.90 176.70 54979.78 88888.00 2012-06-18 05:23:48.750 170 12615.92 176.68 54979.80 88888.00 2012-06-18 05:23:48.875 170 12615.85 176.70 54979.80 88888.00 2012-06-18 05:23:49.000 170 12615.75 176.70 54979.80 88888.00 2012-06-18 05:23:49.125 170 12615.77 176.68 54979.80 88888.00 2012-06-18 05:23:49.250 170 12615.80 176.65 54979.80 88888.00 2012-06-18 05:23:49.375 170 12615.77 176.70 54979.82 88888.00 2012-06-18 05:23:49.500 170 12615.77 176.70 54979.82 88888.00 2012-06-18 05:23:49.625 170 12615.73 176.62 54979.82 88888.00 2012-06-18 05:23:49.750 170 12615.73 176.57 54979.80 88888.00 2012-06-18 05:23:49.875 170 12615.70 176.60 54979.82 88888.00 2012-06-18 05:23:50.000 170 12615.67 176.60 54979.82 88888.00 2012-06-18 05:23:50.125 170 12615.73 176.55 54979.80 88888.00 2012-06-18 05:23:50.250 170 12615.83 176.53 54979.82 88888.00 2012-06-18 05:23:50.375 170 12615.90 176.55 54979.82 88888.00 2012-06-18 05:23:50.500 170 12615.83 176.55 54979.85 88888.00 2012-06-18 05:23:50.625 170 12615.67 176.53 54979.85 88888.00 2012-06-18 05:23:50.750 170 12615.65 176.47 54979.85 88888.00 2012-06-18 05:23:50.875 170 12615.65 176.47 54979.88 88888.00 2012-06-18 05:23:51.000 170 12615.65 176.45 54979.85 88888.00 2012-06-18 05:23:51.125 170 12615.62 176.43 54979.85 88888.00 2012-06-18 05:23:51.250 170 12615.60 176.35 54979.88 88888.00 2012-06-18 05:23:51.375 170 12615.65 176.38 54979.90 88888.00 2012-06-18 05:23:51.500 170 12615.65 176.38 54979.90 88888.00 2012-06-18 05:23:51.625 170 12615.65 176.35 54979.88 88888.00 2012-06-18 05:23:51.750 170 12615.67 176.32 54979.93 88888.00 2012-06-18 05:23:51.875 170 12615.70 176.30 54979.90 88888.00 2012-06-18 05:23:52.000 170 12615.73 176.28 54979.88 88888.00 2012-06-18 05:23:52.125 170 12615.70 176.25 54979.93 88888.00 2012-06-18 05:23:52.250 170 12615.67 176.28 54979.97 88888.00 2012-06-18 05:23:52.375 170 12615.65 176.28 54979.95 88888.00 2012-06-18 05:23:52.500 170 12615.62 176.25 54979.95 88888.00 2012-06-18 05:23:52.625 170 12615.62 176.18 54979.93 88888.00 2012-06-18 05:23:52.750 170 12615.62 176.18 54979.97 88888.00 2012-06-18 05:23:52.875 170 12615.58 176.12 54979.97 88888.00 2012-06-18 05:23:53.000 170 12615.52 176.10 54979.97 88888.00 2012-06-18 05:23:53.125 170 12615.55 176.10 54980.00 88888.00 2012-06-18 05:23:53.250 170 12615.55 176.07 54980.03 88888.00 2012-06-18 05:23:53.375 170 12615.45 176.10 54980.00 88888.00 2012-06-18 05:23:53.500 170 12615.42 176.05 54980.00 88888.00 2012-06-18 05:23:53.625 170 12615.50 176.03 54980.03 88888.00 2012-06-18 05:23:53.750 170 12615.50 176.00 54980.03 88888.00 2012-06-18 05:23:53.875 170 12615.48 175.97 54980.00 88888.00 2012-06-18 05:23:54.000 170 12615.52 175.95 54980.00 88888.00 2012-06-18 05:23:54.125 170 12615.60 175.93 54980.03 88888.00 2012-06-18 05:23:54.250 170 12615.58 175.88 54980.03 88888.00 2012-06-18 05:23:54.375 170 12615.58 175.88 54980.05 88888.00 2012-06-18 05:23:54.500 170 12615.62 175.85 54980.03 88888.00 2012-06-18 05:23:54.625 170 12615.62 175.82 54980.05 88888.00 2012-06-18 05:23:54.750 170 12615.67 175.80 54980.07 88888.00 2012-06-18 05:23:54.875 170 12615.65 175.78 54980.07 88888.00 2012-06-18 05:23:55.000 170 12615.62 175.72 54980.05 88888.00 2012-06-18 05:23:55.125 170 12615.62 175.70 54980.05 88888.00 2012-06-18 05:23:55.250 170 12615.60 175.68 54980.07 88888.00 2012-06-18 05:23:55.375 170 12615.60 175.70 54980.07 88888.00 2012-06-18 05:23:55.500 170 12615.65 175.68 54980.10 88888.00 2012-06-18 05:23:55.625 170 12615.65 175.68 54980.07 88888.00 2012-06-18 05:23:55.750 170 12615.67 175.72 54980.10 88888.00 2012-06-18 05:23:55.875 170 12615.75 175.72 54980.15 88888.00 2012-06-18 05:23:56.000 170 12615.70 175.70 54980.18 88888.00 2012-06-18 05:23:56.125 170 12615.62 175.68 54980.15 88888.00 2012-06-18 05:23:56.250 170 12615.62 175.65 54980.12 88888.00 2012-06-18 05:23:56.375 170 12615.65 175.68 54980.12 88888.00 2012-06-18 05:23:56.500 170 12615.60 175.68 54980.15 88888.00 2012-06-18 05:23:56.625 170 12615.58 175.68 54980.15 88888.00 2012-06-18 05:23:56.750 170 12615.62 175.72 54980.18 88888.00 2012-06-18 05:23:56.875 170 12615.70 175.75 54980.20 88888.00 2012-06-18 05:23:57.000 170 12615.67 175.78 54980.20 88888.00 2012-06-18 05:23:57.125 170 12615.58 175.72 54980.20 88888.00 2012-06-18 05:23:57.250 170 12615.50 175.75 54980.20 88888.00 2012-06-18 05:23:57.375 170 12615.48 175.80 54980.22 88888.00 2012-06-18 05:23:57.500 170 12615.48 175.82 54980.22 88888.00 2012-06-18 05:23:57.625 170 12615.50 175.82 54980.22 88888.00 2012-06-18 05:23:57.750 170 12615.50 175.82 54980.25 88888.00 2012-06-18 05:23:57.875 170 12615.50 175.85 54980.22 88888.00 2012-06-18 05:23:58.000 170 12615.55 175.85 54980.25 88888.00 2012-06-18 05:23:58.125 170 12615.48 175.85 54980.28 88888.00 2012-06-18 05:23:58.250 170 12615.42 175.82 54980.25 88888.00 2012-06-18 05:23:58.375 170 12615.45 175.80 54980.25 88888.00 2012-06-18 05:23:58.500 170 12615.45 175.85 54980.25 88888.00 2012-06-18 05:23:58.625 170 12615.45 175.93 54980.25 88888.00 2012-06-18 05:23:58.750 170 12615.42 175.90 54980.28 88888.00 2012-06-18 05:23:58.875 170 12615.42 175.88 54980.28 88888.00 2012-06-18 05:23:59.000 170 12615.40 175.90 54980.30 88888.00 2012-06-18 05:23:59.125 170 12615.38 175.90 54980.32 88888.00 2012-06-18 05:23:59.250 170 12615.33 175.90 54980.30 88888.00 2012-06-18 05:23:59.375 170 12615.33 175.93 54980.28 88888.00 2012-06-18 05:23:59.500 170 12615.33 175.97 54980.32 88888.00 2012-06-18 05:23:59.625 170 12615.38 175.97 54980.32 88888.00 2012-06-18 05:23:59.750 170 12615.40 175.97 54980.30 88888.00 2012-06-18 05:23:59.875 170 12615.40 175.95 54980.28 88888.00 2012-06-18 05:24:00.000 170 12615.38 176.00 54980.30 88888.00 2012-06-18 05:24:00.125 170 12615.35 176.03 54980.32 88888.00 2012-06-18 05:24:00.250 170 12615.33 176.03 54980.35 88888.00 2012-06-18 05:24:00.375 170 12615.30 176.03 54980.32 88888.00 2012-06-18 05:24:00.500 170 12615.25 176.03 54980.32 88888.00 2012-06-18 05:24:00.625 170 12615.25 176.03 54980.35 88888.00 2012-06-18 05:24:00.750 170 12615.27 176.03 54980.38 88888.00 2012-06-18 05:24:00.875 170 12615.27 176.05 54980.35 88888.00 2012-06-18 05:24:01.000 170 12615.23 176.05 54980.32 88888.00 2012-06-18 05:24:01.125 170 12615.27 176.05 54980.38 88888.00 2012-06-18 05:24:01.250 170 12615.25 176.05 54980.38 88888.00 2012-06-18 05:24:01.375 170 12615.20 176.05 54980.38 88888.00 2012-06-18 05:24:01.500 170 12615.15 176.05 54980.35 88888.00 2012-06-18 05:24:01.625 170 12615.17 176.03 54980.38 88888.00 2012-06-18 05:24:01.750 170 12615.20 176.03 54980.38 88888.00 2012-06-18 05:24:01.875 170 12615.23 176.03 54980.35 88888.00 2012-06-18 05:24:02.000 170 12615.15 176.03 54980.32 88888.00 2012-06-18 05:24:02.125 170 12615.12 176.03 54980.35 88888.00 2012-06-18 05:24:02.250 170 12615.10 176.07 54980.40 88888.00 2012-06-18 05:24:02.375 170 12615.05 176.05 54980.40 88888.00 2012-06-18 05:24:02.500 170 12615.02 176.03 54980.40 88888.00 2012-06-18 05:24:02.625 170 12615.08 176.03 54980.40 88888.00 2012-06-18 05:24:02.750 170 12615.08 176.05 54980.40 88888.00 2012-06-18 05:24:02.875 170 12615.05 176.05 54980.38 88888.00 2012-06-18 05:24:03.000 170 12615.05 176.03 54980.38 88888.00 2012-06-18 05:24:03.125 170 12615.05 176.05 54980.40 88888.00 2012-06-18 05:24:03.250 170 12614.98 176.05 54980.43 88888.00 2012-06-18 05:24:03.375 170 12615.00 176.03 54980.43 88888.00 2012-06-18 05:24:03.500 170 12615.05 176.03 54980.43 88888.00 2012-06-18 05:24:03.625 170 12615.08 176.00 54980.38 88888.00 2012-06-18 05:24:03.750 170 12615.08 176.00 54980.38 88888.00 2012-06-18 05:24:03.875 170 12615.00 176.00 54980.35 88888.00 2012-06-18 05:24:04.000 170 12614.98 176.00 54980.35 88888.00 2012-06-18 05:24:04.125 170 12615.00 176.03 54980.40 88888.00 2012-06-18 05:24:04.250 170 12615.02 176.00 54980.38 88888.00 2012-06-18 05:24:04.375 170 12615.02 176.03 54980.40 88888.00 2012-06-18 05:24:04.500 170 12615.05 176.03 54980.40 88888.00 2012-06-18 05:24:04.625 170 12615.02 176.00 54980.38 88888.00 2012-06-18 05:24:04.750 170 12615.00 176.03 54980.35 88888.00 2012-06-18 05:24:04.875 170 12614.98 176.05 54980.38 88888.00 2012-06-18 05:24:05.000 170 12614.98 176.05 54980.38 88888.00 2012-06-18 05:24:05.125 170 12615.00 176.05 54980.40 88888.00 2012-06-18 05:24:05.250 170 12614.90 176.05 54980.40 88888.00 2012-06-18 05:24:05.375 170 12614.88 176.05 54980.38 88888.00 2012-06-18 05:24:05.500 170 12614.90 176.05 54980.35 88888.00 2012-06-18 05:24:05.625 170 12614.92 176.07 54980.38 88888.00 2012-06-18 05:24:05.750 170 12615.00 176.07 54980.40 88888.00 2012-06-18 05:24:05.875 170 12614.98 176.05 54980.38 88888.00 2012-06-18 05:24:06.000 170 12614.95 176.05 54980.38 88888.00 2012-06-18 05:24:06.125 170 12614.92 176.05 54980.40 88888.00 2012-06-18 05:24:06.250 170 12614.90 176.07 54980.43 88888.00 2012-06-18 05:24:06.375 170 12614.92 176.07 54980.43 88888.00 2012-06-18 05:24:06.500 170 12614.88 176.05 54980.40 88888.00 2012-06-18 05:24:06.625 170 12614.88 176.07 54980.38 88888.00 2012-06-18 05:24:06.750 170 12614.92 176.07 54980.38 88888.00 2012-06-18 05:24:06.875 170 12615.00 176.07 54980.38 88888.00 2012-06-18 05:24:07.000 170 12615.00 176.07 54980.38 88888.00 2012-06-18 05:24:07.125 170 12615.00 176.07 54980.35 88888.00 2012-06-18 05:24:07.250 170 12614.88 176.07 54980.35 88888.00 2012-06-18 05:24:07.375 170 12614.77 176.07 54980.35 88888.00 2012-06-18 05:24:07.500 170 12614.80 176.12 54980.38 88888.00 2012-06-18 05:24:07.625 170 12614.90 176.12 54980.40 88888.00 2012-06-18 05:24:07.750 170 12614.90 176.10 54980.35 88888.00 2012-06-18 05:24:07.875 170 12614.95 176.05 54980.35 88888.00 2012-06-18 05:24:08.000 170 12614.90 176.07 54980.32 88888.00 2012-06-18 05:24:08.125 170 12614.85 176.07 54980.35 88888.00 2012-06-18 05:24:08.250 170 12614.85 176.10 54980.32 88888.00 2012-06-18 05:24:08.375 170 12614.90 176.10 54980.32 88888.00 2012-06-18 05:24:08.500 170 12614.90 176.07 54980.32 88888.00 2012-06-18 05:24:08.625 170 12614.90 176.07 54980.32 88888.00 2012-06-18 05:24:08.750 170 12614.88 176.07 54980.32 88888.00 2012-06-18 05:24:08.875 170 12614.90 176.10 54980.35 88888.00 2012-06-18 05:24:09.000 170 12614.88 176.10 54980.35 88888.00 2012-06-18 05:24:09.125 170 12614.85 176.07 54980.38 88888.00 2012-06-18 05:24:09.250 170 12614.83 176.03 54980.32 88888.00 2012-06-18 05:24:09.375 170 12614.83 176.05 54980.32 88888.00 2012-06-18 05:24:09.500 170 12614.85 176.05 54980.35 88888.00 2012-06-18 05:24:09.625 170 12614.92 176.05 54980.38 88888.00 2012-06-18 05:24:09.750 170 12614.90 176.05 54980.40 88888.00 2012-06-18 05:24:09.875 170 12614.88 176.03 54980.35 88888.00 2012-06-18 05:24:10.000 170 12614.85 176.00 54980.32 88888.00 2012-06-18 05:24:10.125 170 12614.85 176.03 54980.38 88888.00 2012-06-18 05:24:10.250 170 12614.83 176.00 54980.40 88888.00 2012-06-18 05:24:10.375 170 12614.80 176.03 54980.40 88888.00 2012-06-18 05:24:10.500 170 12614.77 175.97 54980.38 88888.00 2012-06-18 05:24:10.625 170 12614.75 175.95 54980.38 88888.00 2012-06-18 05:24:10.750 170 12614.73 175.95 54980.38 88888.00 2012-06-18 05:24:10.875 170 12614.73 175.97 54980.38 88888.00 2012-06-18 05:24:11.000 170 12614.77 175.93 54980.35 88888.00 2012-06-18 05:24:11.125 170 12614.80 175.93 54980.38 88888.00 2012-06-18 05:24:11.250 170 12614.75 175.88 54980.38 88888.00 2012-06-18 05:24:11.375 170 12614.70 175.88 54980.38 88888.00 2012-06-18 05:24:11.500 170 12614.73 175.90 54980.40 88888.00 2012-06-18 05:24:11.625 170 12614.70 175.88 54980.38 88888.00 2012-06-18 05:24:11.750 170 12614.60 175.80 54980.35 88888.00 2012-06-18 05:24:11.875 170 12614.62 175.80 54980.40 88888.00 2012-06-18 05:24:12.000 170 12614.62 175.80 54980.35 88888.00 2012-06-18 05:24:12.125 170 12614.58 175.78 54980.40 88888.00 2012-06-18 05:24:12.250 170 12614.55 175.75 54980.40 88888.00 2012-06-18 05:24:12.375 170 12614.60 175.72 54980.38 88888.00 2012-06-18 05:24:12.500 170 12614.60 175.72 54980.40 88888.00 2012-06-18 05:24:12.625 170 12614.55 175.68 54980.43 88888.00 2012-06-18 05:24:12.750 170 12614.55 175.70 54980.43 88888.00 2012-06-18 05:24:12.875 170 12614.60 175.68 54980.40 88888.00 2012-06-18 05:24:13.000 170 12614.62 175.65 54980.43 88888.00 2012-06-18 05:24:13.125 170 12614.60 175.62 54980.43 88888.00 2012-06-18 05:24:13.250 170 12614.58 175.65 54980.43 88888.00 2012-06-18 05:24:13.375 170 12614.62 175.65 54980.43 88888.00 2012-06-18 05:24:13.500 170 12614.62 175.60 54980.43 88888.00 2012-06-18 05:24:13.625 170 12614.55 175.57 54980.43 88888.00 2012-06-18 05:24:13.750 170 12614.50 175.55 54980.45 88888.00 2012-06-18 05:24:13.875 170 12614.58 175.53 54980.43 88888.00 2012-06-18 05:24:14.000 170 12614.58 175.50 54980.43 88888.00 2012-06-18 05:24:14.125 170 12614.55 175.50 54980.45 88888.00 2012-06-18 05:24:14.250 170 12614.50 175.47 54980.43 88888.00 2012-06-18 05:24:14.375 170 12614.48 175.45 54980.43 88888.00 2012-06-18 05:24:14.500 170 12614.48 175.40 54980.45 88888.00 2012-06-18 05:24:14.625 170 12614.50 175.38 54980.45 88888.00 2012-06-18 05:24:14.750 170 12614.55 175.38 54980.50 88888.00 2012-06-18 05:24:14.875 170 12614.58 175.38 54980.50 88888.00 2012-06-18 05:24:15.000 170 12614.58 175.38 54980.47 88888.00 2012-06-18 05:24:15.125 170 12614.62 175.35 54980.47 88888.00 2012-06-18 05:24:15.250 170 12614.52 175.30 54980.53 88888.00 2012-06-18 05:24:15.375 170 12614.45 175.30 54980.53 88888.00 2012-06-18 05:24:15.500 170 12614.45 175.25 54980.50 88888.00 2012-06-18 05:24:15.625 170 12614.50 175.22 54980.53 88888.00 2012-06-18 05:24:15.750 170 12614.50 175.25 54980.53 88888.00 2012-06-18 05:24:15.875 170 12614.52 175.22 54980.55 88888.00 2012-06-18 05:24:16.000 170 12614.48 175.22 54980.55 88888.00 2012-06-18 05:24:16.125 170 12614.40 175.22 54980.55 88888.00 2012-06-18 05:24:16.250 170 12614.40 175.20 54980.57 88888.00 2012-06-18 05:24:16.375 170 12614.42 175.22 54980.57 88888.00 2012-06-18 05:24:16.500 170 12614.40 175.20 54980.55 88888.00 2012-06-18 05:24:16.625 170 12614.42 175.20 54980.57 88888.00 2012-06-18 05:24:16.750 170 12614.45 175.20 54980.60 88888.00 2012-06-18 05:24:16.875 170 12614.42 175.20 54980.62 88888.00 2012-06-18 05:24:17.000 170 12614.45 175.18 54980.60 88888.00 2012-06-18 05:24:17.125 170 12614.40 175.15 54980.57 88888.00 2012-06-18 05:24:17.250 170 12614.30 175.18 54980.57 88888.00 2012-06-18 05:24:17.375 170 12614.38 175.20 54980.60 88888.00 2012-06-18 05:24:17.500 170 12614.33 175.18 54980.62 88888.00 2012-06-18 05:24:17.625 170 12614.23 175.18 54980.65 88888.00 2012-06-18 05:24:17.750 170 12614.20 175.15 54980.65 88888.00 2012-06-18 05:24:17.875 170 12614.23 175.12 54980.65 88888.00 2012-06-18 05:24:18.000 170 12614.23 175.15 54980.62 88888.00 2012-06-18 05:24:18.125 170 12614.12 175.15 54980.65 88888.00 2012-06-18 05:24:18.250 170 12614.05 175.12 54980.65 88888.00 2012-06-18 05:24:18.375 170 12614.05 175.12 54980.62 88888.00 2012-06-18 05:24:18.500 170 12614.08 175.12 54980.60 88888.00 2012-06-18 05:24:18.625 170 12614.05 175.12 54980.62 88888.00 2012-06-18 05:24:18.750 170 12614.00 175.12 54980.60 88888.00 2012-06-18 05:24:18.875 170 12614.02 175.12 54980.62 88888.00 2012-06-18 05:24:19.000 170 12614.08 175.12 54980.60 88888.00 2012-06-18 05:24:19.125 170 12614.02 175.10 54980.62 88888.00 2012-06-18 05:24:19.250 170 12613.98 175.07 54980.62 88888.00 2012-06-18 05:24:19.375 170 12614.00 175.10 54980.65 88888.00 2012-06-18 05:24:19.500 170 12613.98 175.10 54980.65 88888.00 2012-06-18 05:24:19.625 170 12614.05 175.10 54980.65 88888.00 2012-06-18 05:24:19.750 170 12614.05 175.10 54980.65 88888.00 2012-06-18 05:24:19.875 170 12614.00 175.05 54980.65 88888.00 2012-06-18 05:24:20.000 170 12613.95 175.03 54980.68 88888.00 2012-06-18 05:24:20.125 170 12613.90 175.03 54980.65 88888.00 2012-06-18 05:24:20.250 170 12613.83 175.05 54980.65 88888.00 2012-06-18 05:24:20.375 170 12613.83 175.05 54980.68 88888.00 2012-06-18 05:24:20.500 170 12613.77 175.05 54980.68 88888.00 2012-06-18 05:24:20.625 170 12613.77 175.05 54980.68 88888.00 2012-06-18 05:24:20.750 170 12613.75 175.05 54980.70 88888.00 2012-06-18 05:24:20.875 170 12613.73 175.05 54980.70 88888.00 2012-06-18 05:24:21.000 170 12613.75 175.03 54980.65 88888.00 2012-06-18 05:24:21.125 170 12613.75 175.03 54980.68 88888.00 2012-06-18 05:24:21.250 170 12613.75 175.00 54980.68 88888.00 2012-06-18 05:24:21.375 170 12613.75 175.05 54980.70 88888.00 2012-06-18 05:24:21.500 170 12613.75 175.05 54980.70 88888.00 2012-06-18 05:24:21.625 170 12613.73 175.05 54980.70 88888.00 2012-06-18 05:24:21.750 170 12613.80 175.03 54980.70 88888.00 2012-06-18 05:24:21.875 170 12613.77 175.03 54980.68 88888.00 2012-06-18 05:24:22.000 170 12613.73 175.00 54980.68 88888.00 2012-06-18 05:24:22.125 170 12613.70 175.05 54980.68 88888.00 2012-06-18 05:24:22.250 170 12613.65 175.00 54980.68 88888.00 2012-06-18 05:24:22.375 170 12613.67 174.97 54980.70 88888.00 2012-06-18 05:24:22.500 170 12613.62 175.03 54980.68 88888.00 2012-06-18 05:24:22.625 170 12613.65 175.00 54980.68 88888.00 2012-06-18 05:24:22.750 170 12613.62 175.03 54980.70 88888.00 2012-06-18 05:24:22.875 170 12613.58 174.97 54980.68 88888.00 2012-06-18 05:24:23.000 170 12613.55 174.93 54980.68 88888.00 2012-06-18 05:24:23.125 170 12613.65 174.97 54980.70 88888.00 2012-06-18 05:24:23.250 170 12613.65 174.95 54980.70 88888.00 2012-06-18 05:24:23.375 170 12613.60 174.95 54980.68 88888.00 2012-06-18 05:24:23.500 170 12613.58 175.00 54980.70 88888.00 2012-06-18 05:24:23.625 170 12613.60 174.97 54980.68 88888.00 2012-06-18 05:24:23.750 170 12613.60 174.93 54980.65 88888.00 2012-06-18 05:24:23.875 170 12613.58 174.93 54980.65 88888.00 2012-06-18 05:24:24.000 170 12613.58 174.95 54980.65 88888.00 2012-06-18 05:24:24.125 170 12613.62 174.95 54980.65 88888.00 2012-06-18 05:24:24.250 170 12613.62 174.93 54980.65 88888.00 2012-06-18 05:24:24.375 170 12613.65 174.95 54980.62 88888.00 2012-06-18 05:24:24.500 170 12613.73 174.97 54980.65 88888.00 2012-06-18 05:24:24.625 170 12613.80 175.00 54980.65 88888.00 2012-06-18 05:24:24.750 170 12613.75 174.97 54980.68 88888.00 2012-06-18 05:24:24.875 170 12613.65 174.95 54980.65 88888.00 2012-06-18 05:24:25.000 170 12613.55 174.90 54980.62 88888.00 2012-06-18 05:24:25.125 170 12613.58 174.93 54980.60 88888.00 2012-06-18 05:24:25.250 170 12613.62 174.95 54980.62 88888.00 2012-06-18 05:24:25.375 170 12613.67 174.93 54980.62 88888.00 2012-06-18 05:24:25.500 170 12613.70 174.95 54980.65 88888.00 2012-06-18 05:24:25.625 170 12613.73 174.95 54980.65 88888.00 2012-06-18 05:24:25.750 170 12613.77 174.95 54980.65 88888.00 2012-06-18 05:24:25.875 170 12613.80 174.88 54980.62 88888.00 2012-06-18 05:24:26.000 170 12613.77 174.90 54980.60 88888.00 2012-06-18 05:24:26.125 170 12613.73 174.88 54980.65 88888.00 2012-06-18 05:24:26.250 170 12613.67 174.82 54980.62 88888.00 2012-06-18 05:24:26.375 170 12613.67 174.85 54980.65 88888.00 2012-06-18 05:24:26.500 170 12613.70 174.85 54980.65 88888.00 2012-06-18 05:24:26.625 170 12613.70 174.82 54980.62 88888.00 2012-06-18 05:24:26.750 170 12613.65 174.82 54980.62 88888.00 2012-06-18 05:24:26.875 170 12613.62 174.82 54980.62 88888.00 2012-06-18 05:24:27.000 170 12613.62 174.82 54980.62 88888.00 2012-06-18 05:24:27.125 170 12613.65 174.82 54980.65 88888.00 2012-06-18 05:24:27.250 170 12613.58 174.82 54980.68 88888.00 2012-06-18 05:24:27.375 170 12613.60 174.85 54980.68 88888.00 2012-06-18 05:24:27.500 170 12613.60 174.85 54980.65 88888.00 2012-06-18 05:24:27.625 170 12613.62 174.78 54980.65 88888.00 2012-06-18 05:24:27.750 170 12613.62 174.78 54980.65 88888.00 2012-06-18 05:24:27.875 170 12613.62 174.78 54980.65 88888.00 2012-06-18 05:24:28.000 170 12613.48 174.78 54980.65 88888.00 2012-06-18 05:24:28.125 170 12613.48 174.75 54980.68 88888.00 2012-06-18 05:24:28.250 170 12613.55 174.72 54980.65 88888.00 2012-06-18 05:24:28.375 170 12613.58 174.70 54980.68 88888.00 2012-06-18 05:24:28.500 170 12613.55 174.68 54980.62 88888.00 2012-06-18 05:24:28.625 170 12613.55 174.65 54980.62 88888.00 2012-06-18 05:24:28.750 170 12613.55 174.70 54980.65 88888.00 2012-06-18 05:24:28.875 170 12613.50 174.68 54980.65 88888.00 2012-06-18 05:24:29.000 170 12613.42 174.62 54980.65 88888.00 2012-06-18 05:24:29.125 170 12613.38 174.62 54980.65 88888.00 2012-06-18 05:24:29.250 170 12613.38 174.62 54980.65 88888.00 2012-06-18 05:24:29.375 170 12613.40 174.62 54980.65 88888.00 2012-06-18 05:24:29.500 170 12613.30 174.62 54980.68 88888.00 2012-06-18 05:24:29.625 170 12613.20 174.60 54980.68 88888.00 2012-06-18 05:24:29.750 170 12613.23 174.57 54980.65 88888.00 2012-06-18 05:24:29.875 170 12613.25 174.55 54980.65 88888.00 2012-06-18 05:24:30.000 170 12613.25 174.53 54980.70 88888.00 2012-06-18 05:24:30.125 170 12613.25 174.53 54980.72 88888.00 2012-06-18 05:24:30.250 170 12613.17 174.50 54980.70 88888.00 2012-06-18 05:24:30.375 170 12613.17 174.45 54980.68 88888.00 2012-06-18 05:24:30.500 170 12613.17 174.43 54980.70 88888.00 2012-06-18 05:24:30.625 170 12613.20 174.43 54980.70 88888.00 2012-06-18 05:24:30.750 170 12613.23 174.43 54980.72 88888.00 2012-06-18 05:24:30.875 170 12613.25 174.43 54980.70 88888.00 2012-06-18 05:24:31.000 170 12613.20 174.38 54980.70 88888.00 2012-06-18 05:24:31.125 170 12613.12 174.35 54980.70 88888.00 2012-06-18 05:24:31.250 170 12613.12 174.35 54980.72 88888.00 2012-06-18 05:24:31.375 170 12613.17 174.35 54980.70 88888.00 2012-06-18 05:24:31.500 170 12613.15 174.32 54980.70 88888.00 2012-06-18 05:24:31.625 170 12613.05 174.32 54980.70 88888.00 2012-06-18 05:24:31.750 170 12612.98 174.30 54980.70 88888.00 2012-06-18 05:24:31.875 170 12612.98 174.30 54980.70 88888.00 2012-06-18 05:24:32.000 170 12612.92 174.28 54980.70 88888.00 2012-06-18 05:24:32.125 170 12612.88 174.25 54980.72 88888.00 2012-06-18 05:24:32.250 170 12612.90 174.22 54980.70 88888.00 2012-06-18 05:24:32.375 170 12612.90 174.18 54980.70 88888.00 2012-06-18 05:24:32.500 170 12612.90 174.18 54980.70 88888.00 2012-06-18 05:24:32.625 170 12612.85 174.18 54980.72 88888.00 2012-06-18 05:24:32.750 170 12612.85 174.15 54980.70 88888.00 2012-06-18 05:24:32.875 170 12612.83 174.05 54980.70 88888.00 2012-06-18 05:24:33.000 170 12612.77 174.05 54980.72 88888.00 2012-06-18 05:24:33.125 170 12612.77 174.07 54980.72 88888.00 2012-06-18 05:24:33.250 170 12612.75 174.05 54980.70 88888.00 2012-06-18 05:24:33.375 170 12612.77 174.03 54980.68 88888.00 2012-06-18 05:24:33.500 170 12612.70 174.03 54980.68 88888.00 2012-06-18 05:24:33.625 170 12612.65 174.00 54980.70 88888.00 2012-06-18 05:24:33.750 170 12612.60 173.97 54980.70 88888.00 2012-06-18 05:24:33.875 170 12612.55 173.97 54980.70 88888.00 2012-06-18 05:24:34.000 170 12612.50 173.97 54980.70 88888.00 2012-06-18 05:24:34.125 170 12612.52 173.97 54980.72 88888.00 2012-06-18 05:24:34.250 170 12612.52 173.95 54980.75 88888.00 2012-06-18 05:24:34.375 170 12612.45 173.93 54980.75 88888.00 2012-06-18 05:24:34.500 170 12612.38 173.88 54980.72 88888.00 2012-06-18 05:24:34.625 170 12612.38 173.85 54980.72 88888.00 2012-06-18 05:24:34.750 170 12612.40 173.88 54980.72 88888.00 2012-06-18 05:24:34.875 170 12612.35 173.85 54980.72 88888.00 2012-06-18 05:24:35.000 170 12612.30 173.85 54980.72 88888.00 2012-06-18 05:24:35.125 170 12612.25 173.78 54980.75 88888.00 2012-06-18 05:24:35.250 170 12612.27 173.72 54980.75 88888.00 2012-06-18 05:24:35.375 170 12612.23 173.70 54980.72 88888.00 2012-06-18 05:24:35.500 170 12612.17 173.70 54980.75 88888.00 2012-06-18 05:24:35.625 170 12612.17 173.70 54980.75 88888.00 2012-06-18 05:24:35.750 170 12612.15 173.68 54980.75 88888.00 2012-06-18 05:24:35.875 170 12612.15 173.62 54980.75 88888.00 2012-06-18 05:24:36.000 170 12612.12 173.62 54980.75 88888.00 2012-06-18 05:24:36.125 170 12612.08 173.60 54980.75 88888.00 2012-06-18 05:24:36.250 170 12612.00 173.55 54980.78 88888.00 2012-06-18 05:24:36.375 170 12612.00 173.57 54980.78 88888.00 2012-06-18 05:24:36.500 170 12611.98 173.57 54980.75 88888.00 2012-06-18 05:24:36.625 170 12611.98 173.50 54980.75 88888.00 2012-06-18 05:24:36.750 170 12611.90 173.50 54980.78 88888.00 2012-06-18 05:24:36.875 170 12611.83 173.47 54980.78 88888.00 2012-06-18 05:24:37.000 170 12611.80 173.47 54980.78 88888.00 2012-06-18 05:24:37.125 170 12611.73 173.45 54980.80 88888.00 2012-06-18 05:24:37.250 170 12611.67 173.40 54980.82 88888.00 2012-06-18 05:24:37.375 170 12611.70 173.40 54980.82 88888.00 2012-06-18 05:24:37.500 170 12611.70 173.38 54980.82 88888.00 2012-06-18 05:24:37.625 170 12611.70 173.35 54980.85 88888.00 2012-06-18 05:24:37.750 170 12611.67 173.30 54980.80 88888.00 2012-06-18 05:24:37.875 170 12611.58 173.28 54980.82 88888.00 2012-06-18 05:24:38.000 170 12611.60 173.25 54980.80 88888.00 2012-06-18 05:24:38.125 170 12611.52 173.25 54980.80 88888.00 2012-06-18 05:24:38.250 170 12611.45 173.20 54980.85 88888.00 2012-06-18 05:24:38.375 170 12611.40 173.15 54980.82 88888.00 2012-06-18 05:24:38.500 170 12611.42 173.18 54980.82 88888.00 2012-06-18 05:24:38.625 170 12611.50 173.15 54980.82 88888.00 2012-06-18 05:24:38.750 170 12611.48 173.12 54980.82 88888.00 2012-06-18 05:24:38.875 170 12611.42 173.10 54980.85 88888.00 2012-06-18 05:24:39.000 170 12611.40 173.07 54980.82 88888.00 2012-06-18 05:24:39.125 170 12611.35 173.05 54980.82 88888.00 2012-06-18 05:24:39.250 170 12611.33 173.05 54980.85 88888.00 2012-06-18 05:24:39.375 170 12611.35 173.03 54980.82 88888.00 2012-06-18 05:24:39.500 170 12611.40 173.03 54980.85 88888.00 2012-06-18 05:24:39.625 170 12611.35 173.03 54980.85 88888.00 2012-06-18 05:24:39.750 170 12611.25 173.00 54980.85 88888.00 2012-06-18 05:24:39.875 170 12611.23 172.97 54980.85 88888.00 2012-06-18 05:24:40.000 170 12611.25 172.95 54980.82 88888.00 2012-06-18 05:24:40.125 170 12611.23 172.97 54980.85 88888.00 2012-06-18 05:24:40.250 170 12611.20 172.93 54980.88 88888.00 2012-06-18 05:24:40.375 170 12611.23 172.93 54980.88 88888.00 2012-06-18 05:24:40.500 170 12611.23 172.90 54980.88 88888.00 2012-06-18 05:24:40.625 170 12611.15 172.93 54980.88 88888.00 2012-06-18 05:24:40.750 170 12611.12 172.90 54980.85 88888.00 2012-06-18 05:24:40.875 170 12611.08 172.88 54980.85 88888.00 2012-06-18 05:24:41.000 170 12611.00 172.88 54980.85 88888.00 2012-06-18 05:24:41.125 170 12611.00 172.88 54980.88 88888.00 2012-06-18 05:24:41.250 170 12610.98 172.82 54980.85 88888.00 2012-06-18 05:24:41.375 170 12610.95 172.80 54980.85 88888.00 2012-06-18 05:24:41.500 170 12610.95 172.78 54980.85 88888.00 2012-06-18 05:24:41.625 170 12610.95 172.80 54980.85 88888.00 2012-06-18 05:24:41.750 170 12610.98 172.85 54980.85 88888.00 2012-06-18 05:24:41.875 170 12611.00 172.82 54980.85 88888.00 2012-06-18 05:24:42.000 170 12611.00 172.85 54980.82 88888.00 2012-06-18 05:24:42.125 170 12610.98 172.82 54980.82 88888.00 2012-06-18 05:24:42.250 170 12610.90 172.78 54980.85 88888.00 2012-06-18 05:24:42.375 170 12610.90 172.80 54980.85 88888.00 2012-06-18 05:24:42.500 170 12610.92 172.80 54980.85 88888.00 2012-06-18 05:24:42.625 170 12610.90 172.80 54980.82 88888.00 2012-06-18 05:24:42.750 170 12610.85 172.78 54980.80 88888.00 2012-06-18 05:24:42.875 170 12610.80 172.78 54980.82 88888.00 2012-06-18 05:24:43.000 170 12610.77 172.78 54980.82 88888.00 2012-06-18 05:24:43.125 170 12610.80 172.78 54980.85 88888.00 2012-06-18 05:24:43.250 170 12610.77 172.82 54980.85 88888.00 2012-06-18 05:24:43.375 170 12610.73 172.82 54980.85 88888.00 2012-06-18 05:24:43.500 170 12610.75 172.82 54980.82 88888.00 2012-06-18 05:24:43.625 170 12610.70 172.78 54980.82 88888.00 2012-06-18 05:24:43.750 170 12610.67 172.78 54980.82 88888.00 2012-06-18 05:24:43.875 170 12610.60 172.80 54980.82 88888.00 2012-06-18 05:24:44.000 170 12610.55 172.80 54980.82 88888.00 2012-06-18 05:24:44.125 170 12610.55 172.80 54980.85 88888.00 2012-06-18 05:24:44.250 170 12610.55 172.78 54980.82 88888.00 2012-06-18 05:24:44.375 170 12610.50 172.78 54980.82 88888.00 2012-06-18 05:24:44.500 170 12610.45 172.78 54980.82 88888.00 2012-06-18 05:24:44.625 170 12610.40 172.75 54980.85 88888.00 2012-06-18 05:24:44.750 170 12610.35 172.75 54980.85 88888.00 2012-06-18 05:24:44.875 170 12610.33 172.72 54980.88 88888.00 2012-06-18 05:24:45.000 170 12610.42 172.75 54980.85 88888.00 2012-06-18 05:24:45.125 170 12610.40 172.78 54980.88 88888.00 2012-06-18 05:24:45.250 170 12610.30 172.72 54980.85 88888.00 2012-06-18 05:24:45.375 170 12610.27 172.75 54980.85 88888.00 2012-06-18 05:24:45.500 170 12610.33 172.75 54980.82 88888.00 2012-06-18 05:24:45.625 170 12610.27 172.72 54980.85 88888.00 2012-06-18 05:24:45.750 170 12610.27 172.75 54980.85 88888.00 2012-06-18 05:24:45.875 170 12610.27 172.75 54980.85 88888.00 2012-06-18 05:24:46.000 170 12610.17 172.72 54980.82 88888.00 2012-06-18 05:24:46.125 170 12610.08 172.70 54980.85 88888.00 2012-06-18 05:24:46.250 170 12610.10 172.70 54980.88 88888.00 2012-06-18 05:24:46.375 170 12610.12 172.70 54980.85 88888.00 2012-06-18 05:24:46.500 170 12610.05 172.70 54980.88 88888.00 2012-06-18 05:24:46.625 170 12610.00 172.68 54980.88 88888.00 2012-06-18 05:24:46.750 170 12609.98 172.65 54980.88 88888.00 2012-06-18 05:24:46.875 170 12609.95 172.62 54980.85 88888.00 2012-06-18 05:24:47.000 170 12610.02 172.62 54980.82 88888.00 2012-06-18 05:24:47.125 170 12610.02 172.62 54980.85 88888.00 2012-06-18 05:24:47.250 170 12609.90 172.60 54980.88 88888.00 2012-06-18 05:24:47.375 170 12609.88 172.60 54980.88 88888.00 2012-06-18 05:24:47.500 170 12609.77 172.57 54980.88 88888.00 2012-06-18 05:24:47.625 170 12609.70 172.55 54980.88 88888.00 2012-06-18 05:24:47.750 170 12609.67 172.57 54980.85 88888.00 2012-06-18 05:24:47.875 170 12609.73 172.55 54980.82 88888.00 2012-06-18 05:24:48.000 170 12609.70 172.57 54980.82 88888.00 2012-06-18 05:24:48.125 170 12609.67 172.57 54980.82 88888.00 2012-06-18 05:24:48.250 170 12609.60 172.53 54980.82 88888.00 2012-06-18 05:24:48.375 170 12609.58 172.53 54980.85 88888.00 2012-06-18 05:24:48.500 170 12609.58 172.55 54980.85 88888.00 2012-06-18 05:24:48.625 170 12609.55 172.55 54980.88 88888.00 2012-06-18 05:24:48.750 170 12609.55 172.55 54980.85 88888.00 2012-06-18 05:24:48.875 170 12609.55 172.53 54980.85 88888.00 2012-06-18 05:24:49.000 170 12609.55 172.50 54980.85 88888.00 2012-06-18 05:24:49.125 170 12609.55 172.47 54980.82 88888.00 2012-06-18 05:24:49.250 170 12609.48 172.43 54980.85 88888.00 2012-06-18 05:24:49.375 170 12609.42 172.45 54980.85 88888.00 2012-06-18 05:24:49.500 170 12609.35 172.45 54980.82 88888.00 2012-06-18 05:24:49.625 170 12609.40 172.45 54980.85 88888.00 2012-06-18 05:24:49.750 170 12609.42 172.40 54980.85 88888.00 2012-06-18 05:24:49.875 170 12609.45 172.40 54980.82 88888.00 2012-06-18 05:24:50.000 170 12609.42 172.38 54980.82 88888.00 2012-06-18 05:24:50.125 170 12609.38 172.40 54980.85 88888.00 2012-06-18 05:24:50.250 170 12609.27 172.38 54980.85 88888.00 2012-06-18 05:24:50.375 170 12609.33 172.35 54980.82 88888.00 2012-06-18 05:24:50.500 170 12609.35 172.35 54980.85 88888.00 2012-06-18 05:24:50.625 170 12609.27 172.35 54980.85 88888.00 2012-06-18 05:24:50.750 170 12609.25 172.38 54980.88 88888.00 2012-06-18 05:24:50.875 170 12609.33 172.35 54980.88 88888.00 2012-06-18 05:24:51.000 170 12609.35 172.30 54980.88 88888.00 2012-06-18 05:24:51.125 170 12609.30 172.30 54980.85 88888.00 2012-06-18 05:24:51.250 170 12609.17 172.22 54980.88 88888.00 2012-06-18 05:24:51.375 170 12609.12 172.22 54980.88 88888.00 2012-06-18 05:24:51.500 170 12609.15 172.20 54980.85 88888.00 2012-06-18 05:24:51.625 170 12609.17 172.20 54980.88 88888.00 2012-06-18 05:24:51.750 170 12609.17 172.18 54980.88 88888.00 2012-06-18 05:24:51.875 170 12609.15 172.18 54980.85 88888.00 2012-06-18 05:24:52.000 170 12609.17 172.20 54980.82 88888.00 2012-06-18 05:24:52.125 170 12609.20 172.15 54980.85 88888.00 2012-06-18 05:24:52.250 170 12609.15 172.12 54980.85 88888.00 2012-06-18 05:24:52.375 170 12609.10 172.10 54980.88 88888.00 2012-06-18 05:24:52.500 170 12609.10 172.12 54980.90 88888.00 2012-06-18 05:24:52.625 170 12609.15 172.07 54980.85 88888.00 2012-06-18 05:24:52.750 170 12609.17 172.05 54980.88 88888.00 2012-06-18 05:24:52.875 170 12609.17 172.05 54980.88 88888.00 2012-06-18 05:24:53.000 170 12609.17 172.07 54980.90 88888.00 2012-06-18 05:24:53.125 170 12609.15 172.03 54980.90 88888.00 2012-06-18 05:24:53.250 170 12609.12 171.97 54980.88 88888.00 2012-06-18 05:24:53.375 170 12609.08 172.03 54980.90 88888.00 2012-06-18 05:24:53.500 170 12609.02 172.00 54980.90 88888.00 2012-06-18 05:24:53.625 170 12609.00 172.00 54980.88 88888.00 2012-06-18 05:24:53.750 170 12608.98 171.97 54980.88 88888.00 2012-06-18 05:24:53.875 170 12608.90 171.97 54980.88 88888.00 2012-06-18 05:24:54.000 170 12608.92 171.95 54980.88 88888.00 2012-06-18 05:24:54.125 170 12609.02 171.93 54980.90 88888.00 2012-06-18 05:24:54.250 170 12609.05 171.93 54980.88 88888.00 2012-06-18 05:24:54.375 170 12609.00 171.95 54980.90 88888.00 2012-06-18 05:24:54.500 170 12608.95 171.93 54980.88 88888.00 2012-06-18 05:24:54.625 170 12608.95 171.90 54980.88 88888.00 2012-06-18 05:24:54.750 170 12608.95 171.85 54980.88 88888.00 2012-06-18 05:24:54.875 170 12608.95 171.85 54980.90 88888.00 2012-06-18 05:24:55.000 170 12608.95 171.82 54980.90 88888.00 2012-06-18 05:24:55.125 170 12608.92 171.82 54980.90 88888.00 2012-06-18 05:24:55.250 170 12608.92 171.82 54980.90 88888.00 2012-06-18 05:24:55.375 170 12608.90 171.82 54980.93 88888.00 2012-06-18 05:24:55.500 170 12608.92 171.85 54980.93 88888.00 2012-06-18 05:24:55.625 170 12608.92 171.85 54980.93 88888.00 2012-06-18 05:24:55.750 170 12608.83 171.80 54980.93 88888.00 2012-06-18 05:24:55.875 170 12608.77 171.80 54980.93 88888.00 2012-06-18 05:24:56.000 170 12608.75 171.78 54980.90 88888.00 2012-06-18 05:24:56.125 170 12608.67 171.75 54980.88 88888.00 2012-06-18 05:24:56.250 170 12608.62 171.72 54980.90 88888.00 2012-06-18 05:24:56.375 170 12608.60 171.72 54980.90 88888.00 2012-06-18 05:24:56.500 170 12608.60 171.72 54980.93 88888.00 2012-06-18 05:24:56.625 170 12608.65 171.72 54980.93 88888.00 2012-06-18 05:24:56.750 170 12608.58 171.72 54980.93 88888.00 2012-06-18 05:24:56.875 170 12608.50 171.72 54980.93 88888.00 2012-06-18 05:24:57.000 170 12608.55 171.70 54980.90 88888.00 2012-06-18 05:24:57.125 170 12608.58 171.70 54980.93 88888.00 2012-06-18 05:24:57.250 170 12608.52 171.72 54980.95 88888.00 2012-06-18 05:24:57.375 170 12608.45 171.72 54980.95 88888.00 2012-06-18 05:24:57.500 170 12608.40 171.68 54980.93 88888.00 2012-06-18 05:24:57.625 170 12608.35 171.65 54980.93 88888.00 2012-06-18 05:24:57.750 170 12608.25 171.65 54980.93 88888.00 2012-06-18 05:24:57.875 170 12608.25 171.68 54980.93 88888.00 2012-06-18 05:24:58.000 170 12608.27 171.65 54980.95 88888.00 2012-06-18 05:24:58.125 170 12608.27 171.65 54980.95 88888.00 2012-06-18 05:24:58.250 170 12608.20 171.62 54980.95 88888.00 2012-06-18 05:24:58.375 170 12608.15 171.65 54980.97 88888.00 2012-06-18 05:24:58.500 170 12608.12 171.65 54980.97 88888.00 2012-06-18 05:24:58.625 170 12608.08 171.62 54980.95 88888.00 2012-06-18 05:24:58.750 170 12608.05 171.57 54980.95 88888.00 2012-06-18 05:24:58.875 170 12608.00 171.57 54980.97 88888.00 2012-06-18 05:24:59.000 170 12608.02 171.55 54980.95 88888.00 2012-06-18 05:24:59.125 170 12608.00 171.57 54980.97 88888.00 2012-06-18 05:24:59.250 170 12607.95 171.55 54980.95 88888.00 2012-06-18 05:24:59.375 170 12607.90 171.53 54980.93 88888.00 2012-06-18 05:24:59.500 170 12607.77 171.47 54980.90 88888.00 2012-06-18 05:24:59.625 170 12607.73 171.47 54980.93 88888.00 2012-06-18 05:24:59.750 170 12607.75 171.47 54980.95 88888.00 2012-06-18 05:24:59.875 170 12607.77 171.47 54980.95 88888.00 2012-06-18 05:25:00.000 170 12607.73 171.47 54980.95 88888.00 2012-06-18 05:25:00.125 170 12607.65 171.47 54980.97 88888.00 2012-06-18 05:25:00.250 170 12607.55 171.45 54980.97 88888.00 2012-06-18 05:25:00.375 170 12607.52 171.40 54980.97 88888.00 2012-06-18 05:25:00.500 170 12607.50 171.40 54980.97 88888.00 2012-06-18 05:25:00.625 170 12607.45 171.43 54981.00 88888.00 2012-06-18 05:25:00.750 170 12607.42 171.38 54980.97 88888.00 2012-06-18 05:25:00.875 170 12607.45 171.35 54981.00 88888.00 2012-06-18 05:25:01.000 170 12607.48 171.35 54980.95 88888.00 2012-06-18 05:25:01.125 170 12607.42 171.35 54980.97 88888.00 2012-06-18 05:25:01.250 170 12607.38 171.38 54980.97 88888.00 2012-06-18 05:25:01.375 170 12607.30 171.38 54980.97 88888.00 2012-06-18 05:25:01.500 170 12607.25 171.35 54980.97 88888.00 2012-06-18 05:25:01.625 170 12607.27 171.35 54980.97 88888.00 2012-06-18 05:25:01.750 170 12607.23 171.32 54981.03 88888.00 2012-06-18 05:25:01.875 170 12607.20 171.30 54981.00 88888.00 2012-06-18 05:25:02.000 170 12607.17 171.32 54980.97 88888.00 2012-06-18 05:25:02.125 170 12607.12 171.30 54981.03 88888.00 2012-06-18 05:25:02.250 170 12607.12 171.28 54981.03 88888.00 2012-06-18 05:25:02.375 170 12607.10 171.30 54981.03 88888.00 2012-06-18 05:25:02.500 170 12607.05 171.30 54981.03 88888.00 2012-06-18 05:25:02.625 170 12606.98 171.28 54981.00 88888.00 2012-06-18 05:25:02.750 170 12606.92 171.28 54980.97 88888.00 2012-06-18 05:25:02.875 170 12606.90 171.28 54980.97 88888.00 2012-06-18 05:25:03.000 170 12606.90 171.28 54981.00 88888.00 2012-06-18 05:25:03.125 170 12606.88 171.28 54981.00 88888.00 2012-06-18 05:25:03.250 170 12606.80 171.28 54981.00 88888.00 2012-06-18 05:25:03.375 170 12606.75 171.28 54981.00 88888.00 2012-06-18 05:25:03.500 170 12606.75 171.22 54981.00 88888.00 2012-06-18 05:25:03.625 170 12606.77 171.22 54981.00 88888.00 2012-06-18 05:25:03.750 170 12606.70 171.22 54980.97 88888.00 2012-06-18 05:25:03.875 170 12606.55 171.22 54981.00 88888.00 2012-06-18 05:25:04.000 170 12606.52 171.20 54981.03 88888.00 2012-06-18 05:25:04.125 170 12606.55 171.20 54981.03 88888.00 2012-06-18 05:25:04.250 170 12606.60 171.20 54981.00 88888.00 2012-06-18 05:25:04.375 170 12606.55 171.18 54981.03 88888.00 2012-06-18 05:25:04.500 170 12606.42 171.20 54981.00 88888.00 2012-06-18 05:25:04.625 170 12606.42 171.20 54981.00 88888.00 2012-06-18 05:25:04.750 170 12606.45 171.20 54981.03 88888.00 2012-06-18 05:25:04.875 170 12606.42 171.18 54981.03 88888.00 2012-06-18 05:25:05.000 170 12606.38 171.18 54981.03 88888.00 2012-06-18 05:25:05.125 170 12606.35 171.18 54981.03 88888.00 2012-06-18 05:25:05.250 170 12606.23 171.10 54981.05 88888.00 2012-06-18 05:25:05.375 170 12606.25 171.12 54981.05 88888.00 2012-06-18 05:25:05.500 170 12606.17 171.07 54981.05 88888.00 2012-06-18 05:25:05.625 170 12606.17 171.07 54981.05 88888.00 2012-06-18 05:25:05.750 170 12606.17 171.07 54981.05 88888.00 2012-06-18 05:25:05.875 170 12606.12 171.05 54981.05 88888.00 2012-06-18 05:25:06.000 170 12606.05 171.07 54981.05 88888.00 2012-06-18 05:25:06.125 170 12605.98 171.10 54981.07 88888.00 2012-06-18 05:25:06.250 170 12605.98 171.05 54981.07 88888.00 2012-06-18 05:25:06.375 170 12606.00 171.05 54981.10 88888.00 2012-06-18 05:25:06.500 170 12606.00 171.00 54981.07 88888.00 2012-06-18 05:25:06.625 170 12605.92 170.97 54981.05 88888.00 2012-06-18 05:25:06.750 170 12605.83 170.95 54981.03 88888.00 2012-06-18 05:25:06.875 170 12605.85 171.03 54981.05 88888.00 2012-06-18 05:25:07.000 170 12605.88 171.00 54981.05 88888.00 2012-06-18 05:25:07.125 170 12605.83 170.97 54981.07 88888.00 2012-06-18 05:25:07.250 170 12605.77 170.95 54981.07 88888.00 2012-06-18 05:25:07.375 170 12605.80 170.97 54981.05 88888.00 2012-06-18 05:25:07.500 170 12605.77 170.95 54981.05 88888.00 2012-06-18 05:25:07.625 170 12605.75 170.93 54981.05 88888.00 2012-06-18 05:25:07.750 170 12605.70 170.93 54981.05 88888.00 2012-06-18 05:25:07.875 170 12605.62 170.90 54981.07 88888.00 2012-06-18 05:25:08.000 170 12605.62 170.90 54981.07 88888.00 2012-06-18 05:25:08.125 170 12605.67 170.85 54981.05 88888.00 2012-06-18 05:25:08.250 170 12605.70 170.85 54981.07 88888.00 2012-06-18 05:25:08.375 170 12605.67 170.82 54981.10 88888.00 2012-06-18 05:25:08.500 170 12605.62 170.80 54981.07 88888.00 2012-06-18 05:25:08.625 170 12605.60 170.80 54981.10 88888.00 2012-06-18 05:25:08.750 170 12605.52 170.78 54981.10 88888.00 2012-06-18 05:25:08.875 170 12605.58 170.78 54981.10 88888.00 2012-06-18 05:25:09.000 170 12605.62 170.78 54981.10 88888.00 2012-06-18 05:25:09.125 170 12605.58 170.75 54981.07 88888.00 2012-06-18 05:25:09.250 170 12605.50 170.72 54981.10 88888.00 2012-06-18 05:25:09.375 170 12605.48 170.72 54981.12 88888.00 2012-06-18 05:25:09.500 170 12605.45 170.72 54981.12 88888.00 2012-06-18 05:25:09.625 170 12605.40 170.75 54981.12 88888.00 2012-06-18 05:25:09.750 170 12605.35 170.75 54981.12 88888.00 2012-06-18 05:25:09.875 170 12605.35 170.72 54981.12 88888.00 2012-06-18 05:25:10.000 170 12605.35 170.72 54981.07 88888.00 2012-06-18 05:25:10.125 170 12605.30 170.72 54981.10 88888.00 2012-06-18 05:25:10.250 170 12605.25 170.72 54981.12 88888.00 2012-06-18 05:25:10.375 170 12605.25 170.72 54981.10 88888.00 2012-06-18 05:25:10.500 170 12605.30 170.75 54981.10 88888.00 2012-06-18 05:25:10.625 170 12605.27 170.78 54981.10 88888.00 2012-06-18 05:25:10.750 170 12605.23 170.75 54981.12 88888.00 2012-06-18 05:25:10.875 170 12605.25 170.72 54981.12 88888.00 2012-06-18 05:25:11.000 170 12605.25 170.72 54981.10 88888.00 2012-06-18 05:25:11.125 170 12605.23 170.72 54981.12 88888.00 2012-06-18 05:25:11.250 170 12605.17 170.75 54981.15 88888.00 2012-06-18 05:25:11.375 170 12605.17 170.75 54981.12 88888.00 2012-06-18 05:25:11.500 170 12605.20 170.70 54981.12 88888.00 2012-06-18 05:25:11.625 170 12605.20 170.72 54981.12 88888.00 2012-06-18 05:25:11.750 170 12605.15 170.72 54981.12 88888.00 2012-06-18 05:25:11.875 170 12605.10 170.72 54981.12 88888.00 2012-06-18 05:25:12.000 170 12605.15 170.78 54981.10 88888.00 2012-06-18 05:25:12.125 170 12605.17 170.78 54981.12 88888.00 2012-06-18 05:25:12.250 170 12605.17 170.78 54981.12 88888.00 2012-06-18 05:25:12.375 170 12605.17 170.78 54981.15 88888.00 2012-06-18 05:25:12.500 170 12605.15 170.80 54981.18 88888.00 2012-06-18 05:25:12.625 170 12605.12 170.80 54981.15 88888.00 2012-06-18 05:25:12.750 170 12605.12 170.82 54981.12 88888.00 2012-06-18 05:25:12.875 170 12605.10 170.82 54981.15 88888.00 2012-06-18 05:25:13.000 170 12605.12 170.85 54981.12 88888.00 2012-06-18 05:25:13.125 170 12605.15 170.80 54981.12 88888.00 2012-06-18 05:25:13.250 170 12605.12 170.78 54981.12 88888.00 2012-06-18 05:25:13.375 170 12605.17 170.80 54981.12 88888.00 2012-06-18 05:25:13.500 170 12605.10 170.80 54981.12 88888.00 2012-06-18 05:25:13.625 170 12605.10 170.80 54981.15 88888.00 2012-06-18 05:25:13.750 170 12605.10 170.80 54981.15 88888.00 2012-06-18 05:25:13.875 170 12605.08 170.80 54981.15 88888.00 2012-06-18 05:25:14.000 170 12605.08 170.78 54981.15 88888.00 2012-06-18 05:25:14.125 170 12605.08 170.75 54981.12 88888.00 2012-06-18 05:25:14.250 170 12605.05 170.78 54981.15 88888.00 2012-06-18 05:25:14.375 170 12605.02 170.78 54981.12 88888.00 2012-06-18 05:25:14.500 170 12604.98 170.80 54981.12 88888.00 2012-06-18 05:25:14.625 170 12604.95 170.80 54981.15 88888.00 2012-06-18 05:25:14.750 170 12604.92 170.78 54981.18 88888.00 2012-06-18 05:25:14.875 170 12604.95 170.80 54981.18 88888.00 2012-06-18 05:25:15.000 170 12604.90 170.80 54981.15 88888.00 2012-06-18 05:25:15.125 170 12604.92 170.80 54981.18 88888.00 2012-06-18 05:25:15.250 170 12604.95 170.80 54981.15 88888.00 2012-06-18 05:25:15.375 170 12604.92 170.80 54981.18 88888.00 2012-06-18 05:25:15.500 170 12604.90 170.80 54981.15 88888.00 2012-06-18 05:25:15.625 170 12604.85 170.78 54981.15 88888.00 2012-06-18 05:25:15.750 170 12604.83 170.82 54981.15 88888.00 2012-06-18 05:25:15.875 170 12604.80 170.85 54981.15 88888.00 2012-06-18 05:25:16.000 170 12604.80 170.88 54981.18 88888.00 2012-06-18 05:25:16.125 170 12604.77 170.85 54981.18 88888.00 2012-06-18 05:25:16.250 170 12604.75 170.85 54981.15 88888.00 2012-06-18 05:25:16.375 170 12604.75 170.85 54981.15 88888.00 2012-06-18 05:25:16.500 170 12604.73 170.85 54981.15 88888.00 2012-06-18 05:25:16.625 170 12604.70 170.88 54981.12 88888.00 2012-06-18 05:25:16.750 170 12604.73 170.88 54981.12 88888.00 2012-06-18 05:25:16.875 170 12604.67 170.85 54981.18 88888.00 2012-06-18 05:25:17.000 170 12604.60 170.85 54981.12 88888.00 2012-06-18 05:25:17.125 170 12604.60 170.82 54981.10 88888.00 2012-06-18 05:25:17.250 170 12604.65 170.82 54981.15 88888.00 2012-06-18 05:25:17.375 170 12604.70 170.90 54981.12 88888.00 2012-06-18 05:25:17.500 170 12604.65 170.90 54981.12 88888.00 2012-06-18 05:25:17.625 170 12604.65 170.95 54981.12 88888.00 2012-06-18 05:25:17.750 170 12604.73 170.93 54981.12 88888.00 2012-06-18 05:25:17.875 170 12604.75 170.93 54981.10 88888.00 2012-06-18 05:25:18.000 170 12604.70 170.90 54981.10 88888.00 2012-06-18 05:25:18.125 170 12604.67 170.95 54981.12 88888.00 2012-06-18 05:25:18.250 170 12604.62 170.93 54981.07 88888.00 2012-06-18 05:25:18.375 170 12604.62 170.95 54981.05 88888.00 2012-06-18 05:25:18.500 170 12604.60 171.00 54981.05 88888.00 2012-06-18 05:25:18.625 170 12604.58 170.95 54981.07 88888.00 2012-06-18 05:25:18.750 170 12604.62 170.97 54981.07 88888.00 2012-06-18 05:25:18.875 170 12604.65 170.97 54981.07 88888.00 2012-06-18 05:25:19.000 170 12604.60 171.00 54981.05 88888.00 2012-06-18 05:25:19.125 170 12604.60 171.03 54981.07 88888.00 2012-06-18 05:25:19.250 170 12604.60 171.00 54981.07 88888.00 2012-06-18 05:25:19.375 170 12604.58 171.03 54981.10 88888.00 2012-06-18 05:25:19.500 170 12604.50 171.00 54981.07 88888.00 2012-06-18 05:25:19.625 170 12604.45 171.05 54981.07 88888.00 2012-06-18 05:25:19.750 170 12604.42 171.07 54981.07 88888.00 2012-06-18 05:25:19.875 170 12604.35 171.07 54981.07 88888.00 2012-06-18 05:25:20.000 170 12604.35 171.05 54981.05 88888.00 2012-06-18 05:25:20.125 170 12604.42 171.07 54981.07 88888.00 2012-06-18 05:25:20.250 170 12604.48 171.12 54981.05 88888.00 2012-06-18 05:25:20.375 170 12604.50 171.12 54981.07 88888.00 2012-06-18 05:25:20.500 170 12604.52 171.12 54981.07 88888.00 2012-06-18 05:25:20.625 170 12604.58 171.15 54981.07 88888.00 2012-06-18 05:25:20.750 170 12604.55 171.15 54981.07 88888.00 2012-06-18 05:25:20.875 170 12604.45 171.18 54981.07 88888.00 2012-06-18 05:25:21.000 170 12604.42 171.18 54981.07 88888.00 2012-06-18 05:25:21.125 170 12604.42 171.20 54981.07 88888.00 2012-06-18 05:25:21.250 170 12604.40 171.15 54981.05 88888.00 2012-06-18 05:25:21.375 170 12604.45 171.18 54981.05 88888.00 2012-06-18 05:25:21.500 170 12604.48 171.22 54981.05 88888.00 2012-06-18 05:25:21.625 170 12604.45 171.22 54981.05 88888.00 2012-06-18 05:25:21.750 170 12604.38 171.20 54981.05 88888.00 2012-06-18 05:25:21.875 170 12604.42 171.22 54981.05 88888.00 2012-06-18 05:25:22.000 170 12604.48 171.25 54981.05 88888.00 2012-06-18 05:25:22.125 170 12604.42 171.28 54981.07 88888.00 2012-06-18 05:25:22.250 170 12604.42 171.25 54981.05 88888.00 2012-06-18 05:25:22.375 170 12604.45 171.25 54981.05 88888.00 2012-06-18 05:25:22.500 170 12604.40 171.22 54981.00 88888.00 2012-06-18 05:25:22.625 170 12604.40 171.22 54981.00 88888.00 2012-06-18 05:25:22.750 170 12604.42 171.22 54981.00 88888.00 2012-06-18 05:25:22.875 170 12604.50 171.25 54981.00 88888.00 2012-06-18 05:25:23.000 170 12604.45 171.28 54981.03 88888.00 2012-06-18 05:25:23.125 170 12604.42 171.28 54981.00 88888.00 2012-06-18 05:25:23.250 170 12604.40 171.28 54981.00 88888.00 2012-06-18 05:25:23.375 170 12604.40 171.30 54980.97 88888.00 2012-06-18 05:25:23.500 170 12604.38 171.32 54981.00 88888.00 2012-06-18 05:25:23.625 170 12604.38 171.35 54981.00 88888.00 2012-06-18 05:25:23.750 170 12604.40 171.38 54981.03 88888.00 2012-06-18 05:25:23.875 170 12604.42 171.38 54981.00 88888.00 2012-06-18 05:25:24.000 170 12604.45 171.38 54981.00 88888.00 2012-06-18 05:25:24.125 170 12604.45 171.35 54981.00 88888.00 2012-06-18 05:25:24.250 170 12604.42 171.38 54981.00 88888.00 2012-06-18 05:25:24.375 170 12604.40 171.38 54980.97 88888.00 2012-06-18 05:25:24.500 170 12604.42 171.38 54980.97 88888.00 2012-06-18 05:25:24.625 170 12604.45 171.43 54980.97 88888.00 2012-06-18 05:25:24.750 170 12604.48 171.43 54980.97 88888.00 2012-06-18 05:25:24.875 170 12604.48 171.43 54980.97 88888.00 2012-06-18 05:25:25.000 170 12604.50 171.40 54980.97 88888.00 2012-06-18 05:25:25.125 170 12604.55 171.43 54980.97 88888.00 2012-06-18 05:25:25.250 170 12604.52 171.45 54981.00 88888.00 2012-06-18 05:25:25.375 170 12604.55 171.50 54981.00 88888.00 2012-06-18 05:25:25.500 170 12604.55 171.47 54980.97 88888.00 2012-06-18 05:25:25.625 170 12604.52 171.45 54980.95 88888.00 2012-06-18 05:25:25.750 170 12604.52 171.47 54980.97 88888.00 2012-06-18 05:25:25.875 170 12604.48 171.50 54980.95 88888.00 2012-06-18 05:25:26.000 170 12604.45 171.53 54980.95 88888.00 2012-06-18 05:25:26.125 170 12604.50 171.53 54980.95 88888.00 2012-06-18 05:25:26.250 170 12604.55 171.53 54980.93 88888.00 2012-06-18 05:25:26.375 170 12604.55 171.57 54980.93 88888.00 2012-06-18 05:25:26.500 170 12604.48 171.60 54980.93 88888.00 2012-06-18 05:25:26.625 170 12604.48 171.62 54980.90 88888.00 2012-06-18 05:25:26.750 170 12604.50 171.57 54980.88 88888.00 2012-06-18 05:25:26.875 170 12604.52 171.60 54980.90 88888.00 2012-06-18 05:25:27.000 170 12604.62 171.60 54980.90 88888.00 2012-06-18 05:25:27.125 170 12604.67 171.62 54980.88 88888.00 2012-06-18 05:25:27.250 170 12604.65 171.62 54980.90 88888.00 2012-06-18 05:25:27.375 170 12604.67 171.62 54980.88 88888.00 2012-06-18 05:25:27.500 170 12604.62 171.62 54980.88 88888.00 2012-06-18 05:25:27.625 170 12604.55 171.65 54980.90 88888.00 2012-06-18 05:25:27.750 170 12604.55 171.68 54980.90 88888.00 2012-06-18 05:25:27.875 170 12604.62 171.65 54980.93 88888.00 2012-06-18 05:25:28.000 170 12604.73 171.68 54980.90 88888.00 2012-06-18 05:25:28.125 170 12604.73 171.70 54980.90 88888.00 2012-06-18 05:25:28.250 170 12604.62 171.65 54980.90 88888.00 2012-06-18 05:25:28.375 170 12604.60 171.65 54980.85 88888.00 2012-06-18 05:25:28.500 170 12604.60 171.70 54980.85 88888.00 2012-06-18 05:25:28.625 170 12604.58 171.72 54980.88 88888.00 2012-06-18 05:25:28.750 170 12604.60 171.72 54980.88 88888.00 2012-06-18 05:25:28.875 170 12604.65 171.72 54980.88 88888.00 2012-06-18 05:25:29.000 170 12604.70 171.72 54980.88 88888.00 2012-06-18 05:25:29.125 170 12604.70 171.72 54980.88 88888.00 2012-06-18 05:25:29.250 170 12604.67 171.72 54980.85 88888.00 2012-06-18 05:25:29.375 170 12604.73 171.78 54980.88 88888.00 2012-06-18 05:25:29.500 170 12604.73 171.78 54980.88 88888.00 2012-06-18 05:25:29.625 170 12604.73 171.78 54980.90 88888.00 2012-06-18 05:25:29.750 170 12604.67 171.72 54980.88 88888.00 2012-06-18 05:25:29.875 170 12604.65 171.75 54980.88 88888.00 2012-06-18 05:25:30.000 170 12604.65 171.78 54980.82 88888.00 2012-06-18 05:25:30.125 170 12604.70 171.80 54980.85 88888.00 2012-06-18 05:25:30.250 170 12604.67 171.82 54980.88 88888.00 2012-06-18 05:25:30.375 170 12604.67 171.85 54980.90 88888.00 2012-06-18 05:25:30.500 170 12604.73 171.82 54980.90 88888.00 2012-06-18 05:25:30.625 170 12604.75 171.85 54980.88 88888.00 2012-06-18 05:25:30.750 170 12604.73 171.85 54980.88 88888.00 2012-06-18 05:25:30.875 170 12604.67 171.85 54980.88 88888.00 2012-06-18 05:25:31.000 170 12604.65 171.85 54980.85 88888.00 2012-06-18 05:25:31.125 170 12604.58 171.85 54980.85 88888.00 2012-06-18 05:25:31.250 170 12604.60 171.82 54980.85 88888.00 2012-06-18 05:25:31.375 170 12604.60 171.82 54980.85 88888.00 2012-06-18 05:25:31.500 170 12604.52 171.85 54980.85 88888.00 2012-06-18 05:25:31.625 170 12604.55 171.90 54980.85 88888.00 2012-06-18 05:25:31.750 170 12604.52 171.88 54980.85 88888.00 2012-06-18 05:25:31.875 170 12604.55 171.93 54980.85 88888.00 2012-06-18 05:25:32.000 170 12604.55 171.93 54980.82 88888.00 2012-06-18 05:25:32.125 170 12604.50 171.90 54980.82 88888.00 2012-06-18 05:25:32.250 170 12604.40 171.88 54980.82 88888.00 2012-06-18 05:25:32.375 170 12604.45 171.90 54980.82 88888.00 2012-06-18 05:25:32.500 170 12604.52 171.93 54980.80 88888.00 2012-06-18 05:25:32.625 170 12604.50 171.90 54980.80 88888.00 2012-06-18 05:25:32.750 170 12604.45 171.93 54980.80 88888.00 2012-06-18 05:25:32.875 170 12604.48 171.90 54980.80 88888.00 2012-06-18 05:25:33.000 170 12604.50 171.90 54980.82 88888.00 2012-06-18 05:25:33.125 170 12604.48 171.90 54980.80 88888.00 2012-06-18 05:25:33.250 170 12604.38 171.90 54980.80 88888.00 2012-06-18 05:25:33.375 170 12604.42 171.93 54980.78 88888.00 2012-06-18 05:25:33.500 170 12604.50 171.90 54980.78 88888.00 2012-06-18 05:25:33.625 170 12604.48 171.93 54980.75 88888.00 2012-06-18 05:25:33.750 170 12604.40 171.90 54980.78 88888.00 2012-06-18 05:25:33.875 170 12604.35 171.93 54980.75 88888.00 2012-06-18 05:25:34.000 170 12604.30 171.95 54980.75 88888.00 2012-06-18 05:25:34.125 170 12604.35 171.95 54980.72 88888.00 2012-06-18 05:25:34.250 170 12604.40 171.97 54980.75 88888.00 2012-06-18 05:25:34.375 170 12604.38 171.95 54980.72 88888.00 2012-06-18 05:25:34.500 170 12604.40 171.97 54980.72 88888.00 2012-06-18 05:25:34.625 170 12604.35 172.00 54980.75 88888.00 2012-06-18 05:25:34.750 170 12604.38 172.00 54980.75 88888.00 2012-06-18 05:25:34.875 170 12604.38 172.00 54980.75 88888.00 2012-06-18 05:25:35.000 170 12604.40 172.03 54980.72 88888.00 2012-06-18 05:25:35.125 170 12604.38 172.00 54980.75 88888.00 2012-06-18 05:25:35.250 170 12604.33 172.03 54980.72 88888.00 2012-06-18 05:25:35.375 170 12604.35 172.05 54980.72 88888.00 2012-06-18 05:25:35.500 170 12604.38 172.05 54980.70 88888.00 2012-06-18 05:25:35.625 170 12604.40 172.07 54980.70 88888.00 2012-06-18 05:25:35.750 170 12604.45 172.10 54980.72 88888.00 2012-06-18 05:25:35.875 170 12604.48 172.10 54980.70 88888.00 2012-06-18 05:25:36.000 170 12604.45 172.12 54980.65 88888.00 2012-06-18 05:25:36.125 170 12604.45 172.12 54980.68 88888.00 2012-06-18 05:25:36.250 170 12604.38 172.15 54980.68 88888.00 2012-06-18 05:25:36.375 170 12604.42 172.20 54980.70 88888.00 2012-06-18 05:25:36.500 170 12604.40 172.25 54980.70 88888.00 2012-06-18 05:25:36.625 170 12604.38 172.25 54980.68 88888.00 2012-06-18 05:25:36.750 170 12604.38 172.30 54980.68 88888.00 2012-06-18 05:25:36.875 170 12604.40 172.30 54980.68 88888.00 2012-06-18 05:25:37.000 170 12604.42 172.32 54980.68 88888.00 2012-06-18 05:25:37.125 170 12604.42 172.30 54980.68 88888.00 2012-06-18 05:25:37.250 170 12604.40 172.32 54980.65 88888.00 2012-06-18 05:25:37.375 170 12604.42 172.35 54980.65 88888.00 2012-06-18 05:25:37.500 170 12604.42 172.38 54980.65 88888.00 2012-06-18 05:25:37.625 170 12604.45 172.43 54980.62 88888.00 2012-06-18 05:25:37.750 170 12604.40 172.43 54980.60 88888.00 2012-06-18 05:25:37.875 170 12604.45 172.45 54980.60 88888.00 2012-06-18 05:25:38.000 170 12604.52 172.47 54980.60 88888.00 2012-06-18 05:25:38.125 170 12604.55 172.50 54980.60 88888.00 2012-06-18 05:25:38.250 170 12604.55 172.53 54980.60 88888.00 2012-06-18 05:25:38.375 170 12604.62 172.50 54980.57 88888.00 2012-06-18 05:25:38.500 170 12604.62 172.50 54980.57 88888.00 2012-06-18 05:25:38.625 170 12604.58 172.55 54980.57 88888.00 2012-06-18 05:25:38.750 170 12604.58 172.57 54980.57 88888.00 2012-06-18 05:25:38.875 170 12604.58 172.60 54980.57 88888.00 2012-06-18 05:25:39.000 170 12604.60 172.62 54980.57 88888.00 2012-06-18 05:25:39.125 170 12604.62 172.62 54980.55 88888.00 2012-06-18 05:25:39.250 170 12604.62 172.68 54980.57 88888.00 2012-06-18 05:25:39.375 170 12604.62 172.72 54980.60 88888.00 2012-06-18 05:25:39.500 170 12604.67 172.72 54980.57 88888.00 2012-06-18 05:25:39.625 170 12604.73 172.72 54980.55 88888.00 2012-06-18 05:25:39.750 170 12604.80 172.75 54980.55 88888.00 2012-06-18 05:25:39.875 170 12604.80 172.78 54980.55 88888.00 2012-06-18 05:25:40.000 170 12604.80 172.80 54980.50 88888.00 2012-06-18 05:25:40.125 170 12604.77 172.82 54980.50 88888.00 2012-06-18 05:25:40.250 170 12604.77 172.85 54980.55 88888.00 2012-06-18 05:25:40.375 170 12604.80 172.85 54980.53 88888.00 2012-06-18 05:25:40.500 170 12604.75 172.85 54980.53 88888.00 2012-06-18 05:25:40.625 170 12604.77 172.82 54980.53 88888.00 2012-06-18 05:25:40.750 170 12604.83 172.82 54980.50 88888.00 2012-06-18 05:25:40.875 170 12604.85 172.88 54980.50 88888.00 2012-06-18 05:25:41.000 170 12604.85 172.85 54980.50 88888.00 2012-06-18 05:25:41.125 170 12604.88 172.90 54980.55 88888.00 2012-06-18 05:25:41.250 170 12604.90 172.88 54980.53 88888.00 2012-06-18 05:25:41.375 170 12604.90 172.90 54980.50 88888.00 2012-06-18 05:25:41.500 170 12604.85 172.88 54980.47 88888.00 2012-06-18 05:25:41.625 170 12604.88 172.90 54980.47 88888.00 2012-06-18 05:25:41.750 170 12604.88 172.88 54980.47 88888.00 2012-06-18 05:25:41.875 170 12604.90 172.88 54980.50 88888.00 2012-06-18 05:25:42.000 170 12604.90 172.90 54980.53 88888.00 2012-06-18 05:25:42.125 170 12604.85 172.90 54980.50 88888.00 2012-06-18 05:25:42.250 170 12604.92 172.90 54980.53 88888.00 2012-06-18 05:25:42.375 170 12605.00 172.93 54980.50 88888.00 2012-06-18 05:25:42.500 170 12605.02 172.93 54980.50 88888.00 2012-06-18 05:25:42.625 170 12605.00 172.93 54980.53 88888.00 2012-06-18 05:25:42.750 170 12604.98 172.95 54980.50 88888.00 2012-06-18 05:25:42.875 170 12604.95 172.93 54980.53 88888.00 2012-06-18 05:25:43.000 170 12604.95 172.95 54980.55 88888.00 2012-06-18 05:25:43.125 170 12604.95 172.97 54980.55 88888.00 2012-06-18 05:25:43.250 170 12604.92 172.97 54980.55 88888.00 2012-06-18 05:25:43.375 170 12605.02 172.97 54980.55 88888.00 2012-06-18 05:25:43.500 170 12605.05 172.97 54980.53 88888.00 2012-06-18 05:25:43.625 170 12605.00 172.97 54980.50 88888.00 2012-06-18 05:25:43.750 170 12604.98 172.97 54980.53 88888.00 2012-06-18 05:25:43.875 170 12604.98 172.97 54980.50 88888.00 2012-06-18 05:25:44.000 170 12605.02 172.97 54980.53 88888.00 2012-06-18 05:25:44.125 170 12605.08 172.95 54980.55 88888.00 2012-06-18 05:25:44.250 170 12605.05 172.93 54980.53 88888.00 2012-06-18 05:25:44.375 170 12605.05 172.95 54980.50 88888.00 2012-06-18 05:25:44.500 170 12605.05 172.93 54980.47 88888.00 2012-06-18 05:25:44.625 170 12605.08 172.95 54980.47 88888.00 2012-06-18 05:25:44.750 170 12605.02 172.97 54980.50 88888.00 2012-06-18 05:25:44.875 170 12605.10 172.97 54980.53 88888.00 2012-06-18 05:25:45.000 170 12605.15 172.97 54980.47 88888.00 2012-06-18 05:25:45.125 170 12605.12 172.95 54980.47 88888.00 2012-06-18 05:25:45.250 170 12605.10 172.95 54980.50 88888.00 2012-06-18 05:25:45.375 170 12605.20 172.95 54980.50 88888.00 2012-06-18 05:25:45.500 170 12605.17 172.95 54980.53 88888.00 2012-06-18 05:25:45.625 170 12605.17 172.95 54980.50 88888.00 2012-06-18 05:25:45.750 170 12605.20 172.93 54980.50 88888.00 2012-06-18 05:25:45.875 170 12605.23 172.95 54980.50 88888.00 2012-06-18 05:25:46.000 170 12605.23 172.95 54980.47 88888.00 2012-06-18 05:25:46.125 170 12605.23 172.95 54980.50 88888.00 2012-06-18 05:25:46.250 170 12605.20 172.93 54980.47 88888.00 2012-06-18 05:25:46.375 170 12605.15 172.93 54980.47 88888.00 2012-06-18 05:25:46.500 170 12605.12 172.95 54980.47 88888.00 2012-06-18 05:25:46.625 170 12605.15 172.95 54980.53 88888.00 2012-06-18 05:25:46.750 170 12605.20 172.97 54980.50 88888.00 2012-06-18 05:25:46.875 170 12605.17 173.00 54980.50 88888.00 2012-06-18 05:25:47.000 170 12605.23 172.97 54980.50 88888.00 2012-06-18 05:25:47.125 170 12605.17 172.95 54980.50 88888.00 2012-06-18 05:25:47.250 170 12605.12 172.97 54980.50 88888.00 2012-06-18 05:25:47.375 170 12605.08 173.00 54980.47 88888.00 2012-06-18 05:25:47.500 170 12605.08 172.97 54980.47 88888.00 2012-06-18 05:25:47.625 170 12605.10 172.95 54980.47 88888.00 2012-06-18 05:25:47.750 170 12605.12 173.00 54980.47 88888.00 2012-06-18 05:25:47.875 170 12605.08 173.00 54980.50 88888.00 2012-06-18 05:25:48.000 170 12605.05 172.97 54980.50 88888.00 2012-06-18 05:25:48.125 170 12605.05 173.00 54980.47 88888.00 2012-06-18 05:25:48.250 170 12605.08 173.00 54980.47 88888.00 2012-06-18 05:25:48.375 170 12605.12 172.97 54980.43 88888.00 2012-06-18 05:25:48.500 170 12605.12 173.00 54980.45 88888.00 2012-06-18 05:25:48.625 170 12605.12 173.03 54980.45 88888.00 2012-06-18 05:25:48.750 170 12605.17 173.03 54980.47 88888.00 2012-06-18 05:25:48.875 170 12605.17 173.03 54980.47 88888.00 2012-06-18 05:25:49.000 170 12605.05 173.03 54980.45 88888.00 2012-06-18 05:25:49.125 170 12605.05 173.05 54980.45 88888.00 2012-06-18 05:25:49.250 170 12605.02 173.05 54980.45 88888.00 2012-06-18 05:25:49.375 170 12605.00 173.07 54980.47 88888.00 2012-06-18 05:25:49.500 170 12604.98 173.07 54980.45 88888.00 2012-06-18 05:25:49.625 170 12605.02 173.05 54980.45 88888.00 2012-06-18 05:25:49.750 170 12605.02 173.05 54980.45 88888.00 2012-06-18 05:25:49.875 170 12605.02 173.05 54980.45 88888.00 2012-06-18 05:25:50.000 170 12605.08 173.05 54980.45 88888.00 2012-06-18 05:25:50.125 170 12605.12 173.07 54980.43 88888.00 2012-06-18 05:25:50.250 170 12605.10 173.03 54980.40 88888.00 2012-06-18 05:25:50.375 170 12605.08 173.00 54980.40 88888.00 2012-06-18 05:25:50.500 170 12605.08 173.03 54980.40 88888.00 2012-06-18 05:25:50.625 170 12605.10 173.05 54980.40 88888.00 2012-06-18 05:25:50.750 170 12605.08 173.05 54980.43 88888.00 2012-06-18 05:25:50.875 170 12605.08 173.05 54980.43 88888.00 2012-06-18 05:25:51.000 170 12605.05 173.05 54980.40 88888.00 2012-06-18 05:25:51.125 170 12605.05 173.05 54980.40 88888.00 2012-06-18 05:25:51.250 170 12605.05 173.03 54980.38 88888.00 2012-06-18 05:25:51.375 170 12605.10 173.03 54980.38 88888.00 2012-06-18 05:25:51.500 170 12605.05 173.05 54980.38 88888.00 2012-06-18 05:25:51.625 170 12605.05 173.07 54980.38 88888.00 2012-06-18 05:25:51.750 170 12605.00 173.07 54980.35 88888.00 2012-06-18 05:25:51.875 170 12604.95 173.07 54980.38 88888.00 2012-06-18 05:25:52.000 170 12604.92 173.10 54980.38 88888.00 2012-06-18 05:25:52.125 170 12604.88 173.07 54980.38 88888.00 2012-06-18 05:25:52.250 170 12604.90 173.07 54980.40 88888.00 2012-06-18 05:25:52.375 170 12604.95 173.12 54980.35 88888.00 2012-06-18 05:25:52.500 170 12604.95 173.10 54980.35 88888.00 2012-06-18 05:25:52.625 170 12604.95 173.12 54980.38 88888.00 2012-06-18 05:25:52.750 170 12604.98 173.12 54980.35 88888.00 2012-06-18 05:25:52.875 170 12604.98 173.07 54980.30 88888.00 2012-06-18 05:25:53.000 170 12604.90 173.07 54980.32 88888.00 2012-06-18 05:25:53.125 170 12604.90 173.12 54980.35 88888.00 2012-06-18 05:25:53.250 170 12604.88 173.18 54980.32 88888.00 2012-06-18 05:25:53.375 170 12604.85 173.18 54980.35 88888.00 2012-06-18 05:25:53.500 170 12604.83 173.12 54980.30 88888.00 2012-06-18 05:25:53.625 170 12604.80 173.10 54980.30 88888.00 2012-06-18 05:25:53.750 170 12604.77 173.15 54980.32 88888.00 2012-06-18 05:25:53.875 170 12604.80 173.15 54980.35 88888.00 2012-06-18 05:25:54.000 170 12604.77 173.10 54980.32 88888.00 2012-06-18 05:25:54.125 170 12604.77 173.10 54980.32 88888.00 2012-06-18 05:25:54.250 170 12604.77 173.05 54980.30 88888.00 2012-06-18 05:25:54.375 170 12604.85 173.07 54980.28 88888.00 2012-06-18 05:25:54.500 170 12604.85 173.10 54980.28 88888.00 2012-06-18 05:25:54.625 170 12604.85 173.12 54980.28 88888.00 2012-06-18 05:25:54.750 170 12604.83 173.12 54980.28 88888.00 2012-06-18 05:25:54.875 170 12604.83 173.07 54980.30 88888.00 2012-06-18 05:25:55.000 170 12604.83 173.07 54980.28 88888.00 2012-06-18 05:25:55.125 170 12604.80 173.07 54980.25 88888.00 2012-06-18 05:25:55.250 170 12604.80 173.07 54980.22 88888.00 2012-06-18 05:25:55.375 170 12604.83 173.10 54980.22 88888.00 2012-06-18 05:25:55.500 170 12604.90 173.10 54980.28 88888.00 2012-06-18 05:25:55.625 170 12604.90 173.12 54980.28 88888.00 2012-06-18 05:25:55.750 170 12604.90 173.10 54980.25 88888.00 2012-06-18 05:25:55.875 170 12604.80 173.10 54980.22 88888.00 2012-06-18 05:25:56.000 170 12604.73 173.10 54980.22 88888.00 2012-06-18 05:25:56.125 170 12604.75 173.12 54980.25 88888.00 2012-06-18 05:25:56.250 170 12604.77 173.15 54980.25 88888.00 2012-06-18 05:25:56.375 170 12604.83 173.10 54980.25 88888.00 2012-06-18 05:25:56.500 170 12604.77 173.07 54980.25 88888.00 2012-06-18 05:25:56.625 170 12604.73 173.07 54980.22 88888.00 2012-06-18 05:25:56.750 170 12604.75 173.07 54980.22 88888.00 2012-06-18 05:25:56.875 170 12604.75 173.07 54980.20 88888.00 2012-06-18 05:25:57.000 170 12604.75 173.07 54980.18 88888.00 2012-06-18 05:25:57.125 170 12604.77 173.10 54980.20 88888.00 2012-06-18 05:25:57.250 170 12604.80 173.07 54980.18 88888.00 2012-06-18 05:25:57.375 170 12604.83 173.10 54980.18 88888.00 2012-06-18 05:25:57.500 170 12604.88 173.10 54980.18 88888.00 2012-06-18 05:25:57.625 170 12604.90 173.05 54980.18 88888.00 2012-06-18 05:25:57.750 170 12604.90 173.05 54980.18 88888.00 2012-06-18 05:25:57.875 170 12604.88 173.05 54980.15 88888.00 2012-06-18 05:25:58.000 170 12604.88 173.03 54980.18 88888.00 2012-06-18 05:25:58.125 170 12604.88 173.05 54980.15 88888.00 2012-06-18 05:25:58.250 170 12604.83 173.07 54980.18 88888.00 2012-06-18 05:25:58.375 170 12604.75 173.05 54980.15 88888.00 2012-06-18 05:25:58.500 170 12604.73 173.03 54980.15 88888.00 2012-06-18 05:25:58.625 170 12604.73 172.97 54980.12 88888.00 2012-06-18 05:25:58.750 170 12604.77 173.00 54980.18 88888.00 2012-06-18 05:25:58.875 170 12604.83 173.03 54980.18 88888.00 2012-06-18 05:25:59.000 170 12604.83 173.03 54980.12 88888.00 2012-06-18 05:25:59.125 170 12604.80 173.00 54980.10 88888.00 2012-06-18 05:25:59.250 170 12604.73 172.97 54980.12 88888.00 2012-06-18 05:25:59.375 170 12604.73 172.97 54980.12 88888.00 2012-06-18 05:25:59.500 170 12604.77 172.95 54980.12 88888.00 2012-06-18 05:25:59.625 170 12604.77 172.95 54980.12 88888.00 2012-06-18 05:25:59.750 170 12604.77 172.97 54980.15 88888.00 2012-06-18 05:25:59.875 170 12604.70 172.95 54980.12 88888.00 2012-06-18 05:26:00.000 170 12604.73 172.97 54980.10 88888.00 2012-06-18 05:26:00.125 170 12604.73 173.00 54980.12 88888.00 2012-06-18 05:26:00.250 170 12604.67 172.95 54980.12 88888.00 2012-06-18 05:26:00.375 170 12604.70 172.97 54980.12 88888.00 2012-06-18 05:26:00.500 170 12604.67 173.00 54980.10 88888.00 2012-06-18 05:26:00.625 170 12604.60 173.00 54980.10 88888.00 2012-06-18 05:26:00.750 170 12604.58 172.95 54980.10 88888.00 2012-06-18 05:26:00.875 170 12604.67 172.97 54980.10 88888.00 2012-06-18 05:26:01.000 170 12604.70 172.95 54980.10 88888.00 2012-06-18 05:26:01.125 170 12604.67 172.93 54980.10 88888.00 2012-06-18 05:26:01.250 170 12604.65 172.97 54980.10 88888.00 2012-06-18 05:26:01.375 170 12604.62 173.00 54980.10 88888.00 2012-06-18 05:26:01.500 170 12604.65 172.97 54980.10 88888.00 2012-06-18 05:26:01.625 170 12604.67 172.93 54980.10 88888.00 2012-06-18 05:26:01.750 170 12604.73 172.97 54980.10 88888.00 2012-06-18 05:26:01.875 170 12604.70 172.95 54980.10 88888.00 2012-06-18 05:26:02.000 170 12604.75 172.90 54980.07 88888.00 2012-06-18 05:26:02.125 170 12604.77 172.90 54980.07 88888.00 2012-06-18 05:26:02.250 170 12604.73 172.93 54980.10 88888.00 2012-06-18 05:26:02.375 170 12604.62 172.90 54980.05 88888.00 2012-06-18 05:26:02.500 170 12604.55 172.90 54980.05 88888.00 2012-06-18 05:26:02.625 170 12604.58 172.93 54980.05 88888.00 2012-06-18 05:26:02.750 170 12604.60 172.93 54980.07 88888.00 2012-06-18 05:26:02.875 170 12604.55 172.95 54980.07 88888.00 2012-06-18 05:26:03.000 170 12604.52 172.90 54980.05 88888.00 2012-06-18 05:26:03.125 170 12604.65 172.90 54980.05 88888.00 2012-06-18 05:26:03.250 170 12604.65 172.88 54980.05 88888.00 2012-06-18 05:26:03.375 170 12604.70 172.88 54980.05 88888.00 2012-06-18 05:26:03.500 170 12604.67 172.88 54980.05 88888.00 2012-06-18 05:26:03.625 170 12604.70 172.88 54980.03 88888.00 2012-06-18 05:26:03.750 170 12604.73 172.88 54980.03 88888.00 2012-06-18 05:26:03.875 170 12604.77 172.88 54980.03 88888.00 2012-06-18 05:26:04.000 170 12604.77 172.88 54980.00 88888.00 2012-06-18 05:26:04.125 170 12604.73 172.88 54980.03 88888.00 2012-06-18 05:26:04.250 170 12604.65 172.88 54980.00 88888.00 2012-06-18 05:26:04.375 170 12604.62 172.90 54980.00 88888.00 2012-06-18 05:26:04.500 170 12604.70 172.88 54979.97 88888.00 2012-06-18 05:26:04.625 170 12604.77 172.88 54979.97 88888.00 2012-06-18 05:26:04.750 170 12604.83 172.85 54979.97 88888.00 2012-06-18 05:26:04.875 170 12604.83 172.85 54979.97 88888.00 2012-06-18 05:26:05.000 170 12604.80 172.85 54979.97 88888.00 2012-06-18 05:26:05.125 170 12604.75 172.88 54979.97 88888.00 2012-06-18 05:26:05.250 170 12604.70 172.88 54979.97 88888.00 2012-06-18 05:26:05.375 170 12604.75 172.90 54979.97 88888.00 2012-06-18 05:26:05.500 170 12604.80 172.90 54979.95 88888.00 2012-06-18 05:26:05.625 170 12604.80 172.90 54979.97 88888.00 2012-06-18 05:26:05.750 170 12604.73 172.88 54979.95 88888.00 2012-06-18 05:26:05.875 170 12604.73 172.88 54979.93 88888.00 2012-06-18 05:26:06.000 170 12604.73 172.88 54979.93 88888.00 2012-06-18 05:26:06.125 170 12604.75 172.85 54979.93 88888.00 2012-06-18 05:26:06.250 170 12604.75 172.82 54979.93 88888.00 2012-06-18 05:26:06.375 170 12604.80 172.85 54979.93 88888.00 2012-06-18 05:26:06.500 170 12604.83 172.90 54979.93 88888.00 2012-06-18 05:26:06.625 170 12604.83 172.90 54979.93 88888.00 2012-06-18 05:26:06.750 170 12604.80 172.88 54979.93 88888.00 2012-06-18 05:26:06.875 170 12604.83 172.85 54979.93 88888.00 2012-06-18 05:26:07.000 170 12604.83 172.80 54979.93 88888.00 2012-06-18 05:26:07.125 170 12604.80 172.82 54979.95 88888.00 2012-06-18 05:26:07.250 170 12604.83 172.78 54979.95 88888.00 2012-06-18 05:26:07.375 170 12604.85 172.82 54979.93 88888.00 2012-06-18 05:26:07.500 170 12604.83 172.85 54979.93 88888.00 2012-06-18 05:26:07.625 170 12604.80 172.82 54979.93 88888.00 2012-06-18 05:26:07.750 170 12604.83 172.78 54979.93 88888.00 2012-06-18 05:26:07.875 170 12604.77 172.82 54979.93 88888.00 2012-06-18 05:26:08.000 170 12604.77 172.80 54979.93 88888.00 2012-06-18 05:26:08.125 170 12604.77 172.78 54979.90 88888.00 2012-06-18 05:26:08.250 170 12604.77 172.78 54979.90 88888.00 2012-06-18 05:26:08.375 170 12604.80 172.80 54979.90 88888.00 2012-06-18 05:26:08.500 170 12604.80 172.78 54979.90 88888.00 2012-06-18 05:26:08.625 170 12604.77 172.78 54979.90 88888.00 2012-06-18 05:26:08.750 170 12604.73 172.72 54979.90 88888.00 2012-06-18 05:26:08.875 170 12604.73 172.72 54979.88 88888.00 2012-06-18 05:26:09.000 170 12604.73 172.75 54979.88 88888.00 2012-06-18 05:26:09.125 170 12604.73 172.75 54979.90 88888.00 2012-06-18 05:26:09.250 170 12604.67 172.75 54979.88 88888.00 2012-06-18 05:26:09.375 170 12604.67 172.75 54979.88 88888.00 2012-06-18 05:26:09.500 170 12604.73 172.72 54979.90 88888.00 2012-06-18 05:26:09.625 170 12604.73 172.70 54979.88 88888.00 2012-06-18 05:26:09.750 170 12604.62 172.70 54979.88 88888.00 2012-06-18 05:26:09.875 170 12604.55 172.65 54979.88 88888.00 2012-06-18 05:26:10.000 170 12604.60 172.65 54979.90 88888.00 2012-06-18 05:26:10.125 170 12604.62 172.62 54979.90 88888.00 2012-06-18 05:26:10.250 170 12604.62 172.65 54979.90 88888.00 2012-06-18 05:26:10.375 170 12604.62 172.70 54979.90 88888.00 2012-06-18 05:26:10.500 170 12604.52 172.68 54979.90 88888.00 2012-06-18 05:26:10.625 170 12604.55 172.65 54979.90 88888.00 2012-06-18 05:26:10.750 170 12604.60 172.62 54979.88 88888.00 2012-06-18 05:26:10.875 170 12604.55 172.62 54979.90 88888.00 2012-06-18 05:26:11.000 170 12604.52 172.60 54979.88 88888.00 2012-06-18 05:26:11.125 170 12604.50 172.60 54979.88 88888.00 2012-06-18 05:26:11.250 170 12604.50 172.60 54979.88 88888.00 2012-06-18 05:26:11.375 170 12604.45 172.65 54979.90 88888.00 2012-06-18 05:26:11.500 170 12604.42 172.65 54979.90 88888.00 2012-06-18 05:26:11.625 170 12604.50 172.55 54979.85 88888.00 2012-06-18 05:26:11.750 170 12604.50 172.55 54979.82 88888.00 2012-06-18 05:26:11.875 170 12604.40 172.55 54979.82 88888.00 2012-06-18 05:26:12.000 170 12604.38 172.55 54979.82 88888.00 2012-06-18 05:26:12.125 170 12604.40 172.53 54979.80 88888.00 2012-06-18 05:26:12.250 170 12604.45 172.53 54979.82 88888.00 2012-06-18 05:26:12.375 170 12604.42 172.53 54979.85 88888.00 2012-06-18 05:26:12.500 170 12604.42 172.57 54979.85 88888.00 2012-06-18 05:26:12.625 170 12604.40 172.53 54979.80 88888.00 2012-06-18 05:26:12.750 170 12604.35 172.53 54979.80 88888.00 2012-06-18 05:26:12.875 170 12604.38 172.53 54979.78 88888.00 2012-06-18 05:26:13.000 170 12604.35 172.47 54979.80 88888.00 2012-06-18 05:26:13.125 170 12604.35 172.43 54979.80 88888.00 2012-06-18 05:26:13.250 170 12604.38 172.43 54979.80 88888.00 2012-06-18 05:26:13.375 170 12604.38 172.43 54979.78 88888.00 2012-06-18 05:26:13.500 170 12604.38 172.45 54979.78 88888.00 2012-06-18 05:26:13.625 170 12604.38 172.50 54979.78 88888.00 2012-06-18 05:26:13.750 170 12604.38 172.53 54979.75 88888.00 2012-06-18 05:26:13.875 170 12604.30 172.47 54979.72 88888.00 2012-06-18 05:26:14.000 170 12604.35 172.47 54979.75 88888.00 2012-06-18 05:26:14.125 170 12604.35 172.47 54979.72 88888.00 2012-06-18 05:26:14.250 170 12604.30 172.45 54979.75 88888.00 2012-06-18 05:26:14.375 170 12604.33 172.45 54979.75 88888.00 2012-06-18 05:26:14.500 170 12604.42 172.45 54979.72 88888.00 2012-06-18 05:26:14.625 170 12604.45 172.43 54979.70 88888.00 2012-06-18 05:26:14.750 170 12604.50 172.40 54979.70 88888.00 2012-06-18 05:26:14.875 170 12604.58 172.43 54979.70 88888.00 2012-06-18 05:26:15.000 170 12604.55 172.43 54979.70 88888.00 2012-06-18 05:26:15.125 170 12604.60 172.43 54979.70 88888.00 2012-06-18 05:26:15.250 170 12604.62 172.43 54979.68 88888.00 2012-06-18 05:26:15.375 170 12604.60 172.47 54979.68 88888.00 2012-06-18 05:26:15.500 170 12604.60 172.47 54979.65 88888.00 2012-06-18 05:26:15.625 170 12604.62 172.45 54979.62 88888.00 2012-06-18 05:26:15.750 170 12604.60 172.45 54979.62 88888.00 2012-06-18 05:26:15.875 170 12604.65 172.47 54979.62 88888.00 2012-06-18 05:26:16.000 170 12604.73 172.50 54979.62 88888.00 2012-06-18 05:26:16.125 170 12604.77 172.47 54979.62 88888.00 2012-06-18 05:26:16.250 170 12604.73 172.45 54979.62 88888.00 2012-06-18 05:26:16.375 170 12604.75 172.43 54979.60 88888.00 2012-06-18 05:26:16.500 170 12604.75 172.47 54979.57 88888.00 2012-06-18 05:26:16.625 170 12604.73 172.50 54979.57 88888.00 2012-06-18 05:26:16.750 170 12604.67 172.47 54979.60 88888.00 2012-06-18 05:26:16.875 170 12604.67 172.45 54979.57 88888.00 2012-06-18 05:26:17.000 170 12604.70 172.47 54979.57 88888.00 2012-06-18 05:26:17.125 170 12604.70 172.50 54979.57 88888.00 2012-06-18 05:26:17.250 170 12604.75 172.50 54979.57 88888.00 2012-06-18 05:26:17.375 170 12604.77 172.50 54979.55 88888.00 2012-06-18 05:26:17.500 170 12604.80 172.50 54979.50 88888.00 2012-06-18 05:26:17.625 170 12604.80 172.50 54979.53 88888.00 2012-06-18 05:26:17.750 170 12604.75 172.50 54979.50 88888.00 2012-06-18 05:26:17.875 170 12604.77 172.50 54979.50 88888.00 2012-06-18 05:26:18.000 170 12604.80 172.47 54979.50 88888.00 2012-06-18 05:26:18.125 170 12604.80 172.47 54979.53 88888.00 2012-06-18 05:26:18.250 170 12604.83 172.50 54979.50 88888.00 2012-06-18 05:26:18.375 170 12604.85 172.50 54979.47 88888.00 2012-06-18 05:26:18.500 170 12604.83 172.45 54979.47 88888.00 2012-06-18 05:26:18.625 170 12604.80 172.47 54979.45 88888.00 2012-06-18 05:26:18.750 170 12604.83 172.50 54979.47 88888.00 2012-06-18 05:26:18.875 170 12604.77 172.47 54979.47 88888.00 2012-06-18 05:26:19.000 170 12604.75 172.50 54979.45 88888.00 2012-06-18 05:26:19.125 170 12604.75 172.47 54979.45 88888.00 2012-06-18 05:26:19.250 170 12604.75 172.47 54979.43 88888.00 2012-06-18 05:26:19.375 170 12604.83 172.45 54979.43 88888.00 2012-06-18 05:26:19.500 170 12604.85 172.45 54979.40 88888.00 2012-06-18 05:26:19.625 170 12604.90 172.45 54979.38 88888.00 2012-06-18 05:26:19.750 170 12604.92 172.45 54979.35 88888.00 2012-06-18 05:26:19.875 170 12604.92 172.47 54979.38 88888.00 2012-06-18 05:26:20.000 170 12604.98 172.47 54979.38 88888.00 2012-06-18 05:26:20.125 170 12605.00 172.50 54979.38 88888.00 2012-06-18 05:26:20.250 170 12604.98 172.45 54979.38 88888.00 2012-06-18 05:26:20.375 170 12604.98 172.45 54979.38 88888.00 2012-06-18 05:26:20.500 170 12604.95 172.45 54979.38 88888.00 2012-06-18 05:26:20.625 170 12605.00 172.45 54979.32 88888.00 2012-06-18 05:26:20.750 170 12604.98 172.40 54979.32 88888.00 2012-06-18 05:26:20.875 170 12604.95 172.40 54979.32 88888.00 2012-06-18 05:26:21.000 170 12605.00 172.38 54979.32 88888.00 2012-06-18 05:26:21.125 170 12605.05 172.40 54979.32 88888.00 2012-06-18 05:26:21.250 170 12605.02 172.38 54979.30 88888.00 2012-06-18 05:26:21.375 170 12605.05 172.38 54979.30 88888.00 2012-06-18 05:26:21.500 170 12605.05 172.35 54979.28 88888.00 2012-06-18 05:26:21.625 170 12605.10 172.32 54979.25 88888.00 2012-06-18 05:26:21.750 170 12605.17 172.35 54979.25 88888.00 2012-06-18 05:26:21.875 170 12605.25 172.35 54979.25 88888.00 2012-06-18 05:26:22.000 170 12605.30 172.35 54979.22 88888.00 2012-06-18 05:26:22.125 170 12605.33 172.35 54979.22 88888.00 2012-06-18 05:26:22.250 170 12605.30 172.35 54979.22 88888.00 2012-06-18 05:26:22.375 170 12605.25 172.32 54979.20 88888.00 2012-06-18 05:26:22.500 170 12605.25 172.32 54979.18 88888.00 2012-06-18 05:26:22.625 170 12605.25 172.32 54979.20 88888.00 2012-06-18 05:26:22.750 170 12605.35 172.28 54979.18 88888.00 2012-06-18 05:26:22.875 170 12605.40 172.30 54979.18 88888.00 2012-06-18 05:26:23.000 170 12605.42 172.32 54979.18 88888.00 2012-06-18 05:26:23.125 170 12605.45 172.32 54979.15 88888.00 2012-06-18 05:26:23.250 170 12605.42 172.28 54979.10 88888.00 2012-06-18 05:26:23.375 170 12605.45 172.25 54979.07 88888.00 2012-06-18 05:26:23.500 170 12605.52 172.25 54979.07 88888.00 2012-06-18 05:26:23.625 170 12605.55 172.22 54979.07 88888.00 2012-06-18 05:26:23.750 170 12605.58 172.20 54979.07 88888.00 2012-06-18 05:26:23.875 170 12605.62 172.20 54979.05 88888.00 2012-06-18 05:26:24.000 170 12605.67 172.20 54979.07 88888.00 2012-06-18 05:26:24.125 170 12605.70 172.18 54979.05 88888.00 2012-06-18 05:26:24.250 170 12605.70 172.18 54979.07 88888.00 2012-06-18 05:26:24.375 170 12605.80 172.18 54979.07 88888.00 2012-06-18 05:26:24.500 170 12605.80 172.15 54979.05 88888.00 2012-06-18 05:26:24.625 170 12605.73 172.12 54979.00 88888.00 2012-06-18 05:26:24.750 170 12605.70 172.07 54979.00 88888.00 2012-06-18 05:26:24.875 170 12605.73 172.05 54979.00 88888.00 2012-06-18 05:26:25.000 170 12605.73 172.00 54978.97 88888.00 2012-06-18 05:26:25.125 170 12605.77 172.00 54978.97 88888.00 2012-06-18 05:26:25.250 170 12605.80 171.97 54979.00 88888.00 2012-06-18 05:26:25.375 170 12605.80 171.97 54979.00 88888.00 2012-06-18 05:26:25.500 170 12605.73 171.95 54979.00 88888.00 2012-06-18 05:26:25.625 170 12605.67 171.93 54978.97 88888.00 2012-06-18 05:26:25.750 170 12605.70 171.95 54979.00 88888.00 2012-06-18 05:26:25.875 170 12605.65 171.90 54978.95 88888.00 2012-06-18 05:26:26.000 170 12605.65 171.88 54978.95 88888.00 2012-06-18 05:26:26.125 170 12605.62 171.85 54978.93 88888.00 2012-06-18 05:26:26.250 170 12605.58 171.82 54978.95 88888.00 2012-06-18 05:26:26.375 170 12605.62 171.82 54978.93 88888.00 2012-06-18 05:26:26.500 170 12605.65 171.80 54978.93 88888.00 2012-06-18 05:26:26.625 170 12605.60 171.80 54978.93 88888.00 2012-06-18 05:26:26.750 170 12605.60 171.80 54978.93 88888.00 2012-06-18 05:26:26.875 170 12605.62 171.78 54978.90 88888.00 2012-06-18 05:26:27.000 170 12605.58 171.72 54978.93 88888.00 2012-06-18 05:26:27.125 170 12605.52 171.68 54978.93 88888.00 2012-06-18 05:26:27.250 170 12605.52 171.68 54978.93 88888.00 2012-06-18 05:26:27.375 170 12605.55 171.70 54978.88 88888.00 2012-06-18 05:26:27.500 170 12605.55 171.70 54978.90 88888.00 2012-06-18 05:26:27.625 170 12605.52 171.70 54978.90 88888.00 2012-06-18 05:26:27.750 170 12605.50 171.68 54978.90 88888.00 2012-06-18 05:26:27.875 170 12605.52 171.65 54978.90 88888.00 2012-06-18 05:26:28.000 170 12605.48 171.68 54978.88 88888.00 2012-06-18 05:26:28.125 170 12605.40 171.70 54978.88 88888.00 2012-06-18 05:26:28.250 170 12605.38 171.65 54978.88 88888.00 2012-06-18 05:26:28.375 170 12605.38 171.62 54978.85 88888.00 2012-06-18 05:26:28.500 170 12605.38 171.65 54978.88 88888.00 2012-06-18 05:26:28.625 170 12605.35 171.65 54978.88 88888.00 2012-06-18 05:26:28.750 170 12605.35 171.60 54978.90 88888.00 2012-06-18 05:26:28.875 170 12605.38 171.57 54978.88 88888.00 2012-06-18 05:26:29.000 170 12605.38 171.60 54978.85 88888.00 2012-06-18 05:26:29.125 170 12605.38 171.60 54978.85 88888.00 2012-06-18 05:26:29.250 170 12605.30 171.55 54978.82 88888.00 2012-06-18 05:26:29.375 170 12605.33 171.55 54978.82 88888.00 2012-06-18 05:26:29.500 170 12605.40 171.55 54978.85 88888.00 2012-06-18 05:26:29.625 170 12605.35 171.57 54978.85 88888.00 2012-06-18 05:26:29.750 170 12605.30 171.57 54978.85 88888.00 2012-06-18 05:26:29.875 170 12605.33 171.57 54978.85 88888.00 2012-06-18 05:26:30.000 170 12605.33 171.57 54978.82 88888.00 2012-06-18 05:26:30.125 170 12605.33 171.53 54978.82 88888.00 2012-06-18 05:26:30.250 170 12605.25 171.53 54978.82 88888.00 2012-06-18 05:26:30.375 170 12605.25 171.53 54978.82 88888.00 2012-06-18 05:26:30.500 170 12605.30 171.53 54978.85 88888.00 2012-06-18 05:26:30.625 170 12605.40 171.50 54978.82 88888.00 2012-06-18 05:26:30.750 170 12605.40 171.53 54978.78 88888.00 2012-06-18 05:26:30.875 170 12605.33 171.50 54978.80 88888.00 2012-06-18 05:26:31.000 170 12605.33 171.50 54978.80 88888.00 2012-06-18 05:26:31.125 170 12605.35 171.53 54978.80 88888.00 2012-06-18 05:26:31.250 170 12605.35 171.57 54978.80 88888.00 2012-06-18 05:26:31.375 170 12605.35 171.60 54978.80 88888.00 2012-06-18 05:26:31.500 170 12605.30 171.57 54978.82 88888.00 2012-06-18 05:26:31.625 170 12605.27 171.55 54978.80 88888.00 2012-06-18 05:26:31.750 170 12605.25 171.55 54978.78 88888.00 2012-06-18 05:26:31.875 170 12605.20 171.57 54978.78 88888.00 2012-06-18 05:26:32.000 170 12605.25 171.55 54978.78 88888.00 2012-06-18 05:26:32.125 170 12605.27 171.55 54978.78 88888.00 2012-06-18 05:26:32.250 170 12605.17 171.53 54978.75 88888.00 2012-06-18 05:26:32.375 170 12605.15 171.53 54978.75 88888.00 2012-06-18 05:26:32.500 170 12605.17 171.50 54978.72 88888.00 2012-06-18 05:26:32.625 170 12605.20 171.53 54978.72 88888.00 2012-06-18 05:26:32.750 170 12605.23 171.53 54978.72 88888.00 2012-06-18 05:26:32.875 170 12605.20 171.47 54978.72 88888.00 2012-06-18 05:26:33.000 170 12605.25 171.53 54978.70 88888.00 2012-06-18 05:26:33.125 170 12605.23 171.50 54978.72 88888.00 2012-06-18 05:26:33.250 170 12605.12 171.50 54978.70 88888.00 2012-06-18 05:26:33.375 170 12605.08 171.55 54978.70 88888.00 2012-06-18 05:26:33.500 170 12605.05 171.55 54978.70 88888.00 2012-06-18 05:26:33.625 170 12605.10 171.53 54978.72 88888.00 2012-06-18 05:26:33.750 170 12605.08 171.50 54978.75 88888.00 2012-06-18 05:26:33.875 170 12605.05 171.47 54978.70 88888.00 2012-06-18 05:26:34.000 170 12605.15 171.50 54978.72 88888.00 2012-06-18 05:26:34.125 170 12605.15 171.55 54978.72 88888.00 2012-06-18 05:26:34.250 170 12605.10 171.53 54978.70 88888.00 2012-06-18 05:26:34.375 170 12605.12 171.50 54978.70 88888.00 2012-06-18 05:26:34.500 170 12605.05 171.47 54978.68 88888.00 2012-06-18 05:26:34.625 170 12605.05 171.53 54978.68 88888.00 2012-06-18 05:26:34.750 170 12605.12 171.53 54978.65 88888.00 2012-06-18 05:26:34.875 170 12605.12 171.50 54978.62 88888.00 2012-06-18 05:26:35.000 170 12605.17 171.47 54978.60 88888.00 2012-06-18 05:26:35.125 170 12605.17 171.47 54978.65 88888.00 2012-06-18 05:26:35.250 170 12605.15 171.53 54978.65 88888.00 2012-06-18 05:26:35.375 170 12605.23 171.53 54978.65 88888.00 2012-06-18 05:26:35.500 170 12605.20 171.50 54978.62 88888.00 2012-06-18 05:26:35.625 170 12605.17 171.50 54978.60 88888.00 2012-06-18 05:26:35.750 170 12605.15 171.47 54978.57 88888.00 2012-06-18 05:26:35.875 170 12605.17 171.47 54978.60 88888.00 2012-06-18 05:26:36.000 170 12605.20 171.47 54978.60 88888.00 2012-06-18 05:26:36.125 170 12605.23 171.47 54978.57 88888.00 2012-06-18 05:26:36.250 170 12605.17 171.47 54978.60 88888.00 2012-06-18 05:26:36.375 170 12605.23 171.50 54978.62 88888.00 2012-06-18 05:26:36.500 170 12605.17 171.50 54978.60 88888.00 2012-06-18 05:26:36.625 170 12605.15 171.50 54978.60 88888.00 2012-06-18 05:26:36.750 170 12605.17 171.47 54978.55 88888.00 2012-06-18 05:26:36.875 170 12605.17 171.47 54978.53 88888.00 2012-06-18 05:26:37.000 170 12605.15 171.47 54978.53 88888.00 2012-06-18 05:26:37.125 170 12605.17 171.50 54978.60 88888.00 2012-06-18 05:26:37.250 170 12605.20 171.45 54978.57 88888.00 2012-06-18 05:26:37.375 170 12605.20 171.47 54978.57 88888.00 2012-06-18 05:26:37.500 170 12605.17 171.50 54978.57 88888.00 2012-06-18 05:26:37.625 170 12605.10 171.50 54978.55 88888.00 2012-06-18 05:26:37.750 170 12605.10 171.53 54978.55 88888.00 2012-06-18 05:26:37.875 170 12605.12 171.53 54978.55 88888.00 2012-06-18 05:26:38.000 170 12605.15 171.53 54978.50 88888.00 2012-06-18 05:26:38.125 170 12605.15 171.50 54978.50 88888.00 2012-06-18 05:26:38.250 170 12605.17 171.55 54978.53 88888.00 2012-06-18 05:26:38.375 170 12605.20 171.55 54978.53 88888.00 2012-06-18 05:26:38.500 170 12605.17 171.53 54978.50 88888.00 2012-06-18 05:26:38.625 170 12605.15 171.53 54978.47 88888.00 2012-06-18 05:26:38.750 170 12605.10 171.55 54978.47 88888.00 2012-06-18 05:26:38.875 170 12605.12 171.50 54978.47 88888.00 2012-06-18 05:26:39.000 170 12605.12 171.50 54978.47 88888.00 2012-06-18 05:26:39.125 170 12605.15 171.50 54978.47 88888.00 2012-06-18 05:26:39.250 170 12605.20 171.50 54978.47 88888.00 2012-06-18 05:26:39.375 170 12605.17 171.53 54978.45 88888.00 2012-06-18 05:26:39.500 170 12605.15 171.50 54978.45 88888.00 2012-06-18 05:26:39.625 170 12605.15 171.53 54978.45 88888.00 2012-06-18 05:26:39.750 170 12605.12 171.53 54978.47 88888.00 2012-06-18 05:26:39.875 170 12605.12 171.50 54978.45 88888.00 2012-06-18 05:26:40.000 170 12605.25 171.50 54978.43 88888.00 2012-06-18 05:26:40.125 170 12605.25 171.47 54978.43 88888.00 2012-06-18 05:26:40.250 170 12605.17 171.45 54978.43 88888.00 2012-06-18 05:26:40.375 170 12605.10 171.50 54978.43 88888.00 2012-06-18 05:26:40.500 170 12605.12 171.50 54978.45 88888.00 2012-06-18 05:26:40.625 170 12605.15 171.47 54978.43 88888.00 2012-06-18 05:26:40.750 170 12605.12 171.45 54978.43 88888.00 2012-06-18 05:26:40.875 170 12605.12 171.45 54978.43 88888.00 2012-06-18 05:26:41.000 170 12605.20 171.43 54978.40 88888.00 2012-06-18 05:26:41.125 170 12605.17 171.45 54978.40 88888.00 2012-06-18 05:26:41.250 170 12605.12 171.45 54978.43 88888.00 2012-06-18 05:26:41.375 170 12605.17 171.45 54978.43 88888.00 2012-06-18 05:26:41.500 170 12605.20 171.45 54978.40 88888.00 2012-06-18 05:26:41.625 170 12605.27 171.45 54978.38 88888.00 2012-06-18 05:26:41.750 170 12605.27 171.45 54978.38 88888.00 2012-06-18 05:26:41.875 170 12605.23 171.45 54978.38 88888.00 2012-06-18 05:26:42.000 170 12605.27 171.45 54978.38 88888.00 2012-06-18 05:26:42.125 170 12605.40 171.50 54978.38 88888.00 2012-06-18 05:26:42.250 170 12605.42 171.50 54978.38 88888.00 2012-06-18 05:26:42.375 170 12605.38 171.50 54978.38 88888.00 2012-06-18 05:26:42.500 170 12605.27 171.47 54978.38 88888.00 2012-06-18 05:26:42.625 170 12605.25 171.47 54978.38 88888.00 2012-06-18 05:26:42.750 170 12605.30 171.47 54978.38 88888.00 2012-06-18 05:26:42.875 170 12605.38 171.47 54978.35 88888.00 2012-06-18 05:26:43.000 170 12605.38 171.47 54978.35 88888.00 2012-06-18 05:26:43.125 170 12605.40 171.47 54978.35 88888.00 2012-06-18 05:26:43.250 170 12605.38 171.47 54978.35 88888.00 2012-06-18 05:26:43.375 170 12605.35 171.47 54978.32 88888.00 2012-06-18 05:26:43.500 170 12605.35 171.47 54978.30 88888.00 2012-06-18 05:26:43.625 170 12605.38 171.45 54978.32 88888.00 2012-06-18 05:26:43.750 170 12605.40 171.45 54978.30 88888.00 2012-06-18 05:26:43.875 170 12605.42 171.45 54978.30 88888.00 2012-06-18 05:26:44.000 170 12605.45 171.45 54978.28 88888.00 2012-06-18 05:26:44.125 170 12605.50 171.45 54978.30 88888.00 2012-06-18 05:26:44.250 170 12605.55 171.45 54978.28 88888.00 2012-06-18 05:26:44.375 170 12605.60 171.47 54978.30 88888.00 2012-06-18 05:26:44.500 170 12605.62 171.47 54978.30 88888.00 2012-06-18 05:26:44.625 170 12605.60 171.45 54978.28 88888.00 2012-06-18 05:26:44.750 170 12605.50 171.45 54978.28 88888.00 2012-06-18 05:26:44.875 170 12605.48 171.47 54978.25 88888.00 2012-06-18 05:26:45.000 170 12605.42 171.45 54978.25 88888.00 2012-06-18 05:26:45.125 170 12605.45 171.43 54978.28 88888.00 2012-06-18 05:26:45.250 170 12605.42 171.43 54978.25 88888.00 2012-06-18 05:26:45.375 170 12605.42 171.45 54978.25 88888.00 2012-06-18 05:26:45.500 170 12605.40 171.45 54978.25 88888.00 2012-06-18 05:26:45.625 170 12605.45 171.45 54978.25 88888.00 2012-06-18 05:26:45.750 170 12605.55 171.43 54978.25 88888.00 2012-06-18 05:26:45.875 170 12605.55 171.38 54978.25 88888.00 2012-06-18 05:26:46.000 170 12605.60 171.40 54978.22 88888.00 2012-06-18 05:26:46.125 170 12605.58 171.40 54978.25 88888.00 2012-06-18 05:26:46.250 170 12605.52 171.43 54978.25 88888.00 2012-06-18 05:26:46.375 170 12605.50 171.40 54978.22 88888.00 2012-06-18 05:26:46.500 170 12605.55 171.40 54978.22 88888.00 2012-06-18 05:26:46.625 170 12605.60 171.38 54978.25 88888.00 2012-06-18 05:26:46.750 170 12605.58 171.35 54978.22 88888.00 2012-06-18 05:26:46.875 170 12605.58 171.32 54978.22 88888.00 2012-06-18 05:26:47.000 170 12605.58 171.32 54978.18 88888.00 2012-06-18 05:26:47.125 170 12605.60 171.35 54978.20 88888.00 2012-06-18 05:26:47.250 170 12605.58 171.35 54978.22 88888.00 2012-06-18 05:26:47.375 170 12605.58 171.35 54978.20 88888.00 2012-06-18 05:26:47.500 170 12605.55 171.30 54978.20 88888.00 2012-06-18 05:26:47.625 170 12605.52 171.30 54978.20 88888.00 2012-06-18 05:26:47.750 170 12605.48 171.30 54978.20 88888.00 2012-06-18 05:26:47.875 170 12605.42 171.30 54978.22 88888.00 2012-06-18 05:26:48.000 170 12605.45 171.32 54978.20 88888.00 2012-06-18 05:26:48.125 170 12605.48 171.25 54978.18 88888.00 2012-06-18 05:26:48.250 170 12605.48 171.25 54978.20 88888.00 2012-06-18 05:26:48.375 170 12605.45 171.22 54978.20 88888.00 2012-06-18 05:26:48.500 170 12605.48 171.22 54978.20 88888.00 2012-06-18 05:26:48.625 170 12605.50 171.25 54978.18 88888.00 2012-06-18 05:26:48.750 170 12605.52 171.25 54978.18 88888.00 2012-06-18 05:26:48.875 170 12605.50 171.22 54978.18 88888.00 2012-06-18 05:26:49.000 170 12605.48 171.22 54978.15 88888.00 2012-06-18 05:26:49.125 170 12605.48 171.22 54978.18 88888.00 2012-06-18 05:26:49.250 170 12605.48 171.18 54978.18 88888.00 2012-06-18 05:26:49.375 170 12605.55 171.18 54978.18 88888.00 2012-06-18 05:26:49.500 170 12605.65 171.20 54978.18 88888.00 2012-06-18 05:26:49.625 170 12605.62 171.22 54978.18 88888.00 2012-06-18 05:26:49.750 170 12605.62 171.22 54978.18 88888.00 2012-06-18 05:26:49.875 170 12605.55 171.20 54978.15 88888.00 2012-06-18 05:26:50.000 170 12605.50 171.18 54978.15 88888.00 2012-06-18 05:26:50.125 170 12605.45 171.18 54978.15 88888.00 2012-06-18 05:26:50.250 170 12605.48 171.18 54978.20 88888.00 2012-06-18 05:26:50.375 170 12605.50 171.18 54978.20 88888.00 2012-06-18 05:26:50.500 170 12605.48 171.15 54978.20 88888.00 2012-06-18 05:26:50.625 170 12605.40 171.12 54978.18 88888.00 2012-06-18 05:26:50.750 170 12605.40 171.12 54978.20 88888.00 2012-06-18 05:26:50.875 170 12605.35 171.12 54978.18 88888.00 2012-06-18 05:26:51.000 170 12605.33 171.10 54978.18 88888.00 2012-06-18 05:26:51.125 170 12605.27 171.07 54978.20 88888.00 2012-06-18 05:26:51.250 170 12605.25 171.12 54978.25 88888.00 2012-06-18 05:26:51.375 170 12605.30 171.12 54978.22 88888.00 2012-06-18 05:26:51.500 170 12605.25 171.12 54978.22 88888.00 2012-06-18 05:26:51.625 170 12605.20 171.10 54978.22 88888.00 2012-06-18 05:26:51.750 170 12605.12 171.10 54978.22 88888.00 2012-06-18 05:26:51.875 170 12605.15 171.10 54978.22 88888.00 2012-06-18 05:26:52.000 170 12605.20 171.07 54978.22 88888.00 2012-06-18 05:26:52.125 170 12605.20 171.05 54978.20 88888.00 2012-06-18 05:26:52.250 170 12605.12 171.05 54978.20 88888.00 2012-06-18 05:26:52.375 170 12605.15 171.03 54978.18 88888.00 2012-06-18 05:26:52.500 170 12605.15 171.03 54978.20 88888.00 2012-06-18 05:26:52.625 170 12605.10 171.00 54978.22 88888.00 2012-06-18 05:26:52.750 170 12605.05 171.03 54978.20 88888.00 2012-06-18 05:26:52.875 170 12605.02 171.03 54978.20 88888.00 2012-06-18 05:26:53.000 170 12604.95 171.05 54978.22 88888.00 2012-06-18 05:26:53.125 170 12604.92 171.03 54978.25 88888.00 2012-06-18 05:26:53.250 170 12604.88 170.93 54978.22 88888.00 2012-06-18 05:26:53.375 170 12604.85 170.93 54978.18 88888.00 2012-06-18 05:26:53.500 170 12604.83 170.95 54978.20 88888.00 2012-06-18 05:26:53.625 170 12604.80 170.95 54978.20 88888.00 2012-06-18 05:26:53.750 170 12604.80 170.97 54978.22 88888.00 2012-06-18 05:26:53.875 170 12604.80 170.97 54978.25 88888.00 2012-06-18 05:26:54.000 170 12604.77 170.95 54978.22 88888.00 2012-06-18 05:26:54.125 170 12604.75 170.95 54978.22 88888.00 2012-06-18 05:26:54.250 170 12604.77 170.95 54978.20 88888.00 2012-06-18 05:26:54.375 170 12604.85 170.95 54978.20 88888.00 2012-06-18 05:26:54.500 170 12604.88 170.95 54978.22 88888.00 2012-06-18 05:26:54.625 170 12604.80 170.93 54978.20 88888.00 2012-06-18 05:26:54.750 170 12604.73 170.93 54978.20 88888.00 2012-06-18 05:26:54.875 170 12604.75 170.90 54978.18 88888.00 2012-06-18 05:26:55.000 170 12604.80 170.88 54978.15 88888.00 2012-06-18 05:26:55.125 170 12604.75 170.88 54978.20 88888.00 2012-06-18 05:26:55.250 170 12604.67 170.88 54978.22 88888.00 2012-06-18 05:26:55.375 170 12604.70 170.88 54978.22 88888.00 2012-06-18 05:26:55.500 170 12604.67 170.88 54978.20 88888.00 2012-06-18 05:26:55.625 170 12604.67 170.80 54978.18 88888.00 2012-06-18 05:26:55.750 170 12604.65 170.82 54978.18 88888.00 2012-06-18 05:26:55.875 170 12604.67 170.88 54978.22 88888.00 2012-06-18 05:26:56.000 170 12604.73 170.88 54978.20 88888.00 2012-06-18 05:26:56.125 170 12604.75 170.88 54978.22 88888.00 2012-06-18 05:26:56.250 170 12604.70 170.88 54978.22 88888.00 2012-06-18 05:26:56.375 170 12604.73 170.88 54978.22 88888.00 2012-06-18 05:26:56.500 170 12604.65 170.88 54978.20 88888.00 2012-06-18 05:26:56.625 170 12604.62 170.88 54978.22 88888.00 2012-06-18 05:26:56.750 170 12604.65 170.88 54978.18 88888.00 2012-06-18 05:26:56.875 170 12604.73 170.88 54978.18 88888.00 2012-06-18 05:26:57.000 170 12604.73 170.85 54978.15 88888.00 2012-06-18 05:26:57.125 170 12604.62 170.82 54978.18 88888.00 2012-06-18 05:26:57.250 170 12604.58 170.85 54978.20 88888.00 2012-06-18 05:26:57.375 170 12604.58 170.90 54978.18 88888.00 2012-06-18 05:26:57.500 170 12604.52 170.90 54978.18 88888.00 2012-06-18 05:26:57.625 170 12604.48 170.88 54978.18 88888.00 2012-06-18 05:26:57.750 170 12604.55 170.90 54978.15 88888.00 2012-06-18 05:26:57.875 170 12604.60 170.90 54978.15 88888.00 2012-06-18 05:26:58.000 170 12604.62 170.93 54978.15 88888.00 2012-06-18 05:26:58.125 170 12604.58 170.93 54978.15 88888.00 2012-06-18 05:26:58.250 170 12604.55 170.88 54978.18 88888.00 2012-06-18 05:26:58.375 170 12604.55 170.88 54978.18 88888.00 2012-06-18 05:26:58.500 170 12604.55 170.88 54978.18 88888.00 2012-06-18 05:26:58.625 170 12604.55 170.90 54978.15 88888.00 2012-06-18 05:26:58.750 170 12604.62 170.93 54978.18 88888.00 2012-06-18 05:26:58.875 170 12604.62 170.90 54978.15 88888.00 2012-06-18 05:26:59.000 170 12604.58 170.88 54978.15 88888.00 2012-06-18 05:26:59.125 170 12604.52 170.88 54978.12 88888.00 2012-06-18 05:26:59.250 170 12604.52 170.90 54978.15 88888.00 2012-06-18 05:26:59.375 170 12604.58 170.95 54978.18 88888.00 2012-06-18 05:26:59.500 170 12604.58 170.90 54978.18 88888.00 2012-06-18 05:26:59.625 170 12604.58 170.93 54978.15 88888.00 2012-06-18 05:26:59.750 170 12604.60 170.97 54978.15 88888.00 2012-06-18 05:26:59.875 170 12604.60 170.97 54978.20 88888.00 2012-06-18 05:27:00.000 170 12604.58 170.95 54978.12 88888.00 2012-06-18 05:27:00.125 170 12604.58 170.95 54978.12 88888.00 2012-06-18 05:27:00.250 170 12604.62 170.95 54978.12 88888.00 2012-06-18 05:27:00.375 170 12604.62 170.97 54978.12 88888.00 2012-06-18 05:27:00.500 170 12604.62 170.95 54978.12 88888.00 2012-06-18 05:27:00.625 170 12604.55 170.97 54978.12 88888.00 2012-06-18 05:27:00.750 170 12604.58 170.97 54978.12 88888.00 2012-06-18 05:27:00.875 170 12604.55 170.97 54978.10 88888.00 2012-06-18 05:27:01.000 170 12604.55 171.00 54978.12 88888.00 2012-06-18 05:27:01.125 170 12604.50 171.00 54978.12 88888.00 2012-06-18 05:27:01.250 170 12604.52 170.97 54978.12 88888.00 2012-06-18 05:27:01.375 170 12604.52 170.95 54978.07 88888.00 2012-06-18 05:27:01.500 170 12604.58 170.97 54978.10 88888.00 2012-06-18 05:27:01.625 170 12604.58 171.00 54978.15 88888.00 2012-06-18 05:27:01.750 170 12604.60 171.00 54978.12 88888.00 2012-06-18 05:27:01.875 170 12604.65 170.97 54978.15 88888.00 2012-06-18 05:27:02.000 170 12604.65 170.97 54978.12 88888.00 2012-06-18 05:27:02.125 170 12604.58 170.97 54978.12 88888.00 2012-06-18 05:27:02.250 170 12604.55 170.93 54978.10 88888.00 2012-06-18 05:27:02.375 170 12604.52 170.90 54978.10 88888.00 2012-06-18 05:27:02.500 170 12604.52 170.95 54978.12 88888.00 2012-06-18 05:27:02.625 170 12604.58 170.93 54978.12 88888.00 2012-06-18 05:27:02.750 170 12604.65 170.95 54978.12 88888.00 2012-06-18 05:27:02.875 170 12604.65 170.93 54978.12 88888.00 2012-06-18 05:27:03.000 170 12604.62 170.95 54978.07 88888.00 2012-06-18 05:27:03.125 170 12604.65 170.95 54978.07 88888.00 2012-06-18 05:27:03.250 170 12604.67 170.95 54978.07 88888.00 2012-06-18 05:27:03.375 170 12604.67 170.95 54978.07 88888.00 2012-06-18 05:27:03.500 170 12604.60 170.90 54978.12 88888.00 2012-06-18 05:27:03.625 170 12604.55 170.82 54978.10 88888.00 2012-06-18 05:27:03.750 170 12604.58 170.88 54978.07 88888.00 2012-06-18 05:27:03.875 170 12604.62 170.85 54978.10 88888.00 2012-06-18 05:27:04.000 170 12604.62 170.85 54978.07 88888.00 2012-06-18 05:27:04.125 170 12604.55 170.82 54978.12 88888.00 2012-06-18 05:27:04.250 170 12604.48 170.80 54978.12 88888.00 2012-06-18 05:27:04.375 170 12604.58 170.78 54978.12 88888.00 2012-06-18 05:27:04.500 170 12604.55 170.75 54978.12 88888.00 2012-06-18 05:27:04.625 170 12604.52 170.75 54978.12 88888.00 2012-06-18 05:27:04.750 170 12604.60 170.75 54978.10 88888.00 2012-06-18 05:27:04.875 170 12604.60 170.72 54978.12 88888.00 2012-06-18 05:27:05.000 170 12604.60 170.72 54978.12 88888.00 2012-06-18 05:27:05.125 170 12604.60 170.68 54978.12 88888.00 2012-06-18 05:27:05.250 170 12604.58 170.65 54978.18 88888.00 2012-06-18 05:27:05.375 170 12604.62 170.65 54978.15 88888.00 2012-06-18 05:27:05.500 170 12604.65 170.62 54978.15 88888.00 2012-06-18 05:27:05.625 170 12604.75 170.60 54978.15 88888.00 2012-06-18 05:27:05.750 170 12604.75 170.60 54978.15 88888.00 2012-06-18 05:27:05.875 170 12604.70 170.57 54978.18 88888.00 2012-06-18 05:27:06.000 170 12604.65 170.55 54978.15 88888.00 2012-06-18 05:27:06.125 170 12604.65 170.53 54978.15 88888.00 2012-06-18 05:27:06.250 170 12604.67 170.47 54978.12 88888.00 2012-06-18 05:27:06.375 170 12604.77 170.47 54978.20 88888.00 2012-06-18 05:27:06.500 170 12604.75 170.45 54978.20 88888.00 2012-06-18 05:27:06.625 170 12604.73 170.40 54978.18 88888.00 2012-06-18 05:27:06.750 170 12604.75 170.38 54978.18 88888.00 2012-06-18 05:27:06.875 170 12604.75 170.43 54978.18 88888.00 2012-06-18 05:27:07.000 170 12604.77 170.43 54978.20 88888.00 2012-06-18 05:27:07.125 170 12604.77 170.38 54978.20 88888.00 2012-06-18 05:27:07.250 170 12604.77 170.32 54978.22 88888.00 2012-06-18 05:27:07.375 170 12604.77 170.35 54978.22 88888.00 2012-06-18 05:27:07.500 170 12604.77 170.35 54978.25 88888.00 2012-06-18 05:27:07.625 170 12604.75 170.32 54978.25 88888.00 2012-06-18 05:27:07.750 170 12604.80 170.30 54978.22 88888.00 2012-06-18 05:27:07.875 170 12604.83 170.30 54978.22 88888.00 2012-06-18 05:27:08.000 170 12604.83 170.30 54978.25 88888.00 2012-06-18 05:27:08.125 170 12604.80 170.30 54978.25 88888.00 2012-06-18 05:27:08.250 170 12604.73 170.30 54978.28 88888.00 2012-06-18 05:27:08.375 170 12604.77 170.35 54978.28 88888.00 2012-06-18 05:27:08.500 170 12604.85 170.32 54978.28 88888.00 2012-06-18 05:27:08.625 170 12604.85 170.32 54978.25 88888.00 2012-06-18 05:27:08.750 170 12604.80 170.32 54978.28 88888.00 2012-06-18 05:27:08.875 170 12604.80 170.32 54978.22 88888.00 2012-06-18 05:27:09.000 170 12604.85 170.35 54978.22 88888.00 2012-06-18 05:27:09.125 170 12604.88 170.35 54978.22 88888.00 2012-06-18 05:27:09.250 170 12604.90 170.32 54978.25 88888.00 2012-06-18 05:27:09.375 170 12604.95 170.38 54978.25 88888.00 2012-06-18 05:27:09.500 170 12604.98 170.38 54978.28 88888.00 2012-06-18 05:27:09.625 170 12605.00 170.38 54978.28 88888.00 2012-06-18 05:27:09.750 170 12604.98 170.38 54978.28 88888.00 2012-06-18 05:27:09.875 170 12604.95 170.40 54978.30 88888.00 2012-06-18 05:27:10.000 170 12604.92 170.40 54978.30 88888.00 2012-06-18 05:27:10.125 170 12605.00 170.43 54978.30 88888.00 2012-06-18 05:27:10.250 170 12605.02 170.40 54978.30 88888.00 2012-06-18 05:27:10.375 170 12604.98 170.43 54978.32 88888.00 2012-06-18 05:27:10.500 170 12604.90 170.43 54978.30 88888.00 2012-06-18 05:27:10.625 170 12604.85 170.40 54978.30 88888.00 2012-06-18 05:27:10.750 170 12604.90 170.40 54978.32 88888.00 2012-06-18 05:27:10.875 170 12604.98 170.43 54978.32 88888.00 2012-06-18 05:27:11.000 170 12605.00 170.47 54978.32 88888.00 2012-06-18 05:27:11.125 170 12604.98 170.50 54978.32 88888.00 2012-06-18 05:27:11.250 170 12604.95 170.50 54978.30 88888.00 2012-06-18 05:27:11.375 170 12604.95 170.47 54978.28 88888.00 2012-06-18 05:27:11.500 170 12604.95 170.47 54978.30 88888.00 2012-06-18 05:27:11.625 170 12605.00 170.50 54978.32 88888.00 2012-06-18 05:27:11.750 170 12605.05 170.57 54978.32 88888.00 2012-06-18 05:27:11.875 170 12605.08 170.57 54978.30 88888.00 2012-06-18 05:27:12.000 170 12605.08 170.57 54978.30 88888.00 2012-06-18 05:27:12.125 170 12605.08 170.57 54978.30 88888.00 2012-06-18 05:27:12.250 170 12605.08 170.57 54978.30 88888.00 2012-06-18 05:27:12.375 170 12605.10 170.57 54978.32 88888.00 2012-06-18 05:27:12.500 170 12605.10 170.60 54978.32 88888.00 2012-06-18 05:27:12.625 170 12605.08 170.60 54978.35 88888.00 2012-06-18 05:27:12.750 170 12605.08 170.65 54978.35 88888.00 2012-06-18 05:27:12.875 170 12605.10 170.62 54978.32 88888.00 2012-06-18 05:27:13.000 170 12605.08 170.62 54978.32 88888.00 2012-06-18 05:27:13.125 170 12605.10 170.65 54978.32 88888.00 2012-06-18 05:27:13.250 170 12605.08 170.65 54978.30 88888.00 2012-06-18 05:27:13.375 170 12605.02 170.68 54978.32 88888.00 2012-06-18 05:27:13.500 170 12605.12 170.65 54978.30 88888.00 2012-06-18 05:27:13.625 170 12605.15 170.68 54978.32 88888.00 2012-06-18 05:27:13.750 170 12605.10 170.68 54978.32 88888.00 2012-06-18 05:27:13.875 170 12605.05 170.70 54978.32 88888.00 2012-06-18 05:27:14.000 170 12605.05 170.70 54978.32 88888.00 2012-06-18 05:27:14.125 170 12605.05 170.68 54978.30 88888.00 2012-06-18 05:27:14.250 170 12605.08 170.68 54978.32 88888.00 2012-06-18 05:27:14.375 170 12605.10 170.70 54978.30 88888.00 2012-06-18 05:27:14.500 170 12605.05 170.68 54978.30 88888.00 2012-06-18 05:27:14.625 170 12605.02 170.65 54978.30 88888.00 2012-06-18 05:27:14.750 170 12605.02 170.65 54978.30 88888.00 2012-06-18 05:27:14.875 170 12605.02 170.68 54978.30 88888.00 2012-06-18 05:27:15.000 170 12605.10 170.65 54978.28 88888.00 2012-06-18 05:27:15.125 170 12605.10 170.62 54978.28 88888.00 2012-06-18 05:27:15.250 170 12605.05 170.62 54978.30 88888.00 2012-06-18 05:27:15.375 170 12605.08 170.65 54978.32 88888.00 2012-06-18 05:27:15.500 170 12605.02 170.65 54978.32 88888.00 2012-06-18 05:27:15.625 170 12605.02 170.62 54978.32 88888.00 2012-06-18 05:27:15.750 170 12605.05 170.60 54978.30 88888.00 2012-06-18 05:27:15.875 170 12605.08 170.62 54978.30 88888.00 2012-06-18 05:27:16.000 170 12605.00 170.62 54978.35 88888.00 2012-06-18 05:27:16.125 170 12604.95 170.65 54978.35 88888.00 2012-06-18 05:27:16.250 170 12604.98 170.57 54978.38 88888.00 2012-06-18 05:27:16.375 170 12605.00 170.57 54978.35 88888.00 2012-06-18 05:27:16.500 170 12605.08 170.55 54978.35 88888.00 2012-06-18 05:27:16.625 170 12605.02 170.57 54978.35 88888.00 2012-06-18 05:27:16.750 170 12604.92 170.55 54978.38 88888.00 2012-06-18 05:27:16.875 170 12604.88 170.53 54978.32 88888.00 2012-06-18 05:27:17.000 170 12604.88 170.55 54978.35 88888.00 2012-06-18 05:27:17.125 170 12604.90 170.50 54978.35 88888.00 2012-06-18 05:27:17.250 170 12604.88 170.50 54978.38 88888.00 2012-06-18 05:27:17.375 170 12604.85 170.53 54978.35 88888.00 2012-06-18 05:27:17.500 170 12604.88 170.50 54978.35 88888.00 2012-06-18 05:27:17.625 170 12604.92 170.50 54978.35 88888.00 2012-06-18 05:27:17.750 170 12604.90 170.45 54978.38 88888.00 2012-06-18 05:27:17.875 170 12604.85 170.45 54978.40 88888.00 2012-06-18 05:27:18.000 170 12604.77 170.45 54978.38 88888.00 2012-06-18 05:27:18.125 170 12604.75 170.45 54978.38 88888.00 2012-06-18 05:27:18.250 170 12604.77 170.47 54978.38 88888.00 2012-06-18 05:27:18.375 170 12604.83 170.43 54978.38 88888.00 2012-06-18 05:27:18.500 170 12604.85 170.45 54978.40 88888.00 2012-06-18 05:27:18.625 170 12604.83 170.47 54978.40 88888.00 2012-06-18 05:27:18.750 170 12604.80 170.47 54978.40 88888.00 2012-06-18 05:27:18.875 170 12604.77 170.45 54978.40 88888.00 2012-06-18 05:27:19.000 170 12604.73 170.43 54978.40 88888.00 2012-06-18 05:27:19.125 170 12604.65 170.40 54978.40 88888.00 2012-06-18 05:27:19.250 170 12604.58 170.38 54978.40 88888.00 2012-06-18 05:27:19.375 170 12604.62 170.40 54978.43 88888.00 2012-06-18 05:27:19.500 170 12604.62 170.40 54978.45 88888.00 2012-06-18 05:27:19.625 170 12604.55 170.40 54978.40 88888.00 2012-06-18 05:27:19.750 170 12604.48 170.40 54978.40 88888.00 2012-06-18 05:27:19.875 170 12604.52 170.38 54978.40 88888.00 2012-06-18 05:27:20.000 170 12604.60 170.38 54978.40 88888.00 2012-06-18 05:27:20.125 170 12604.60 170.35 54978.45 88888.00 2012-06-18 05:27:20.250 170 12604.55 170.32 54978.45 88888.00 2012-06-18 05:27:20.375 170 12604.60 170.35 54978.45 88888.00 2012-06-18 05:27:20.500 170 12604.58 170.35 54978.45 88888.00 2012-06-18 05:27:20.625 170 12604.58 170.38 54978.47 88888.00 2012-06-18 05:27:20.750 170 12604.50 170.35 54978.45 88888.00 2012-06-18 05:27:20.875 170 12604.45 170.32 54978.45 88888.00 2012-06-18 05:27:21.000 170 12604.42 170.32 54978.45 88888.00 2012-06-18 05:27:21.125 170 12604.38 170.30 54978.45 88888.00 2012-06-18 05:27:21.250 170 12604.38 170.25 54978.47 88888.00 2012-06-18 05:27:21.375 170 12604.33 170.22 54978.45 88888.00 2012-06-18 05:27:21.500 170 12604.27 170.22 54978.45 88888.00 2012-06-18 05:27:21.625 170 12604.33 170.22 54978.50 88888.00 2012-06-18 05:27:21.750 170 12604.35 170.25 54978.47 88888.00 2012-06-18 05:27:21.875 170 12604.30 170.28 54978.47 88888.00 2012-06-18 05:27:22.000 170 12604.33 170.25 54978.47 88888.00 2012-06-18 05:27:22.125 170 12604.38 170.25 54978.55 88888.00 2012-06-18 05:27:22.250 170 12604.35 170.20 54978.53 88888.00 2012-06-18 05:27:22.375 170 12604.27 170.22 54978.53 88888.00 2012-06-18 05:27:22.500 170 12604.25 170.22 54978.53 88888.00 2012-06-18 05:27:22.625 170 12604.27 170.22 54978.55 88888.00 2012-06-18 05:27:22.750 170 12604.25 170.22 54978.57 88888.00 2012-06-18 05:27:22.875 170 12604.20 170.18 54978.55 88888.00 2012-06-18 05:27:23.000 170 12604.15 170.15 54978.53 88888.00 2012-06-18 05:27:23.125 170 12604.10 170.18 54978.55 88888.00 2012-06-18 05:27:23.250 170 12604.05 170.20 54978.60 88888.00 2012-06-18 05:27:23.375 170 12604.08 170.18 54978.60 88888.00 2012-06-18 05:27:23.500 170 12604.10 170.15 54978.55 88888.00 2012-06-18 05:27:23.625 170 12604.12 170.12 54978.57 88888.00 2012-06-18 05:27:23.750 170 12604.12 170.12 54978.57 88888.00 2012-06-18 05:27:23.875 170 12604.08 170.12 54978.57 88888.00 2012-06-18 05:27:24.000 170 12604.08 170.10 54978.57 88888.00 2012-06-18 05:27:24.125 170 12604.02 170.10 54978.55 88888.00 2012-06-18 05:27:24.250 170 12603.98 170.05 54978.57 88888.00 2012-06-18 05:27:24.375 170 12603.98 170.05 54978.60 88888.00 2012-06-18 05:27:24.500 170 12604.00 170.03 54978.60 88888.00 2012-06-18 05:27:24.625 170 12604.02 170.00 54978.60 88888.00 2012-06-18 05:27:24.750 170 12604.00 170.03 54978.62 88888.00 2012-06-18 05:27:24.875 170 12603.98 170.00 54978.62 88888.00 2012-06-18 05:27:25.000 170 12603.98 169.95 54978.60 88888.00 2012-06-18 05:27:25.125 170 12603.98 169.93 54978.60 88888.00 2012-06-18 05:27:25.250 170 12603.90 169.93 54978.62 88888.00 2012-06-18 05:27:25.375 170 12603.90 169.93 54978.62 88888.00 2012-06-18 05:27:25.500 170 12603.88 169.93 54978.65 88888.00 2012-06-18 05:27:25.625 170 12603.92 169.95 54978.65 88888.00 2012-06-18 05:27:25.750 170 12603.88 169.90 54978.65 88888.00 2012-06-18 05:27:25.875 170 12603.85 169.90 54978.65 88888.00 2012-06-18 05:27:26.000 170 12603.83 169.88 54978.68 88888.00 2012-06-18 05:27:26.125 170 12603.80 169.85 54978.68 88888.00 2012-06-18 05:27:26.250 170 12603.80 169.80 54978.65 88888.00 2012-06-18 05:27:26.375 170 12603.77 169.82 54978.65 88888.00 2012-06-18 05:27:26.500 170 12603.77 169.85 54978.65 88888.00 2012-06-18 05:27:26.625 170 12603.77 169.80 54978.65 88888.00 2012-06-18 05:27:26.750 170 12603.77 169.75 54978.65 88888.00 2012-06-18 05:27:26.875 170 12603.75 169.75 54978.68 88888.00 2012-06-18 05:27:27.000 170 12603.77 169.72 54978.65 88888.00 2012-06-18 05:27:27.125 170 12603.83 169.75 54978.70 88888.00 2012-06-18 05:27:27.250 170 12603.77 169.75 54978.72 88888.00 2012-06-18 05:27:27.375 170 12603.75 169.75 54978.72 88888.00 2012-06-18 05:27:27.500 170 12603.67 169.72 54978.72 88888.00 2012-06-18 05:27:27.625 170 12603.65 169.68 54978.70 88888.00 2012-06-18 05:27:27.750 170 12603.65 169.62 54978.72 88888.00 2012-06-18 05:27:27.875 170 12603.70 169.65 54978.72 88888.00 2012-06-18 05:27:28.000 170 12603.70 169.62 54978.72 88888.00 2012-06-18 05:27:28.125 170 12603.70 169.62 54978.75 88888.00 2012-06-18 05:27:28.250 170 12603.65 169.60 54978.75 88888.00 2012-06-18 05:27:28.375 170 12603.62 169.57 54978.75 88888.00 2012-06-18 05:27:28.500 170 12603.62 169.55 54978.72 88888.00 2012-06-18 05:27:28.625 170 12603.58 169.57 54978.72 88888.00 2012-06-18 05:27:28.750 170 12603.55 169.60 54978.78 88888.00 2012-06-18 05:27:28.875 170 12603.50 169.57 54978.78 88888.00 2012-06-18 05:27:29.000 170 12603.40 169.53 54978.72 88888.00 2012-06-18 05:27:29.125 170 12603.40 169.50 54978.72 88888.00 2012-06-18 05:27:29.250 170 12603.38 169.45 54978.72 88888.00 2012-06-18 05:27:29.375 170 12603.35 169.45 54978.75 88888.00 2012-06-18 05:27:29.500 170 12603.33 169.45 54978.75 88888.00 2012-06-18 05:27:29.625 170 12603.33 169.38 54978.75 88888.00 2012-06-18 05:27:29.750 170 12603.38 169.35 54978.75 88888.00 2012-06-18 05:27:29.875 170 12603.35 169.30 54978.80 88888.00 2012-06-18 05:27:30.000 170 12603.30 169.30 54978.80 88888.00 2012-06-18 05:27:30.125 170 12603.25 169.30 54978.82 88888.00 2012-06-18 05:27:30.250 170 12603.17 169.30 54978.82 88888.00 2012-06-18 05:27:30.375 170 12603.20 169.30 54978.80 88888.00 2012-06-18 05:27:30.500 170 12603.20 169.28 54978.80 88888.00 2012-06-18 05:27:30.625 170 12603.15 169.25 54978.80 88888.00 2012-06-18 05:27:30.750 170 12603.12 169.22 54978.85 88888.00 2012-06-18 05:27:30.875 170 12603.08 169.25 54978.88 88888.00 2012-06-18 05:27:31.000 170 12603.10 169.20 54978.88 88888.00 2012-06-18 05:27:31.125 170 12603.08 169.18 54978.88 88888.00 2012-06-18 05:27:31.250 170 12603.02 169.12 54978.88 88888.00 2012-06-18 05:27:31.375 170 12603.00 169.12 54978.85 88888.00 2012-06-18 05:27:31.500 170 12602.98 169.15 54978.88 88888.00 2012-06-18 05:27:31.625 170 12603.00 169.10 54978.90 88888.00 2012-06-18 05:27:31.750 170 12602.92 169.07 54978.90 88888.00 2012-06-18 05:27:31.875 170 12602.90 169.10 54978.88 88888.00 2012-06-18 05:27:32.000 170 12602.95 169.05 54978.90 88888.00 2012-06-18 05:27:32.125 170 12602.90 169.05 54978.90 88888.00 2012-06-18 05:27:32.250 170 12602.92 169.03 54978.90 88888.00 2012-06-18 05:27:32.375 170 12602.83 169.00 54978.90 88888.00 2012-06-18 05:27:32.500 170 12602.83 169.00 54978.90 88888.00 2012-06-18 05:27:32.625 170 12602.85 169.03 54978.93 88888.00 2012-06-18 05:27:32.750 170 12602.83 168.97 54978.93 88888.00 2012-06-18 05:27:32.875 170 12602.77 168.97 54978.93 88888.00 2012-06-18 05:27:33.000 170 12602.75 168.97 54978.93 88888.00 2012-06-18 05:27:33.125 170 12602.77 168.97 54978.93 88888.00 2012-06-18 05:27:33.250 170 12602.75 168.95 54978.95 88888.00 2012-06-18 05:27:33.375 170 12602.70 168.95 54978.95 88888.00 2012-06-18 05:27:33.500 170 12602.67 168.97 54978.95 88888.00 2012-06-18 05:27:33.625 170 12602.65 168.93 54978.95 88888.00 2012-06-18 05:27:33.750 170 12602.62 168.95 54978.97 88888.00 2012-06-18 05:27:33.875 170 12602.58 168.93 54978.95 88888.00 2012-06-18 05:27:34.000 170 12602.62 168.93 54978.95 88888.00 2012-06-18 05:27:34.125 170 12602.75 168.93 54978.97 88888.00 2012-06-18 05:27:34.250 170 12602.73 168.90 54979.00 88888.00 2012-06-18 05:27:34.375 170 12602.70 168.90 54978.97 88888.00 2012-06-18 05:27:34.500 170 12602.70 168.90 54978.95 88888.00 2012-06-18 05:27:34.625 170 12602.62 168.88 54978.95 88888.00 2012-06-18 05:27:34.750 170 12602.55 168.82 54978.95 88888.00 2012-06-18 05:27:34.875 170 12602.58 168.82 54978.95 88888.00 2012-06-18 05:27:35.000 170 12602.55 168.82 54978.95 88888.00 2012-06-18 05:27:35.125 170 12602.50 168.85 54978.95 88888.00 2012-06-18 05:27:35.250 170 12602.45 168.80 54978.97 88888.00 2012-06-18 05:27:35.375 170 12602.45 168.80 54978.95 88888.00 2012-06-18 05:27:35.500 170 12602.45 168.78 54978.97 88888.00 2012-06-18 05:27:35.625 170 12602.48 168.78 54978.97 88888.00 2012-06-18 05:27:35.750 170 12602.50 168.78 54978.97 88888.00 2012-06-18 05:27:35.875 170 12602.40 168.78 54978.95 88888.00 2012-06-18 05:27:36.000 170 12602.38 168.75 54978.97 88888.00 2012-06-18 05:27:36.125 170 12602.48 168.75 54978.97 88888.00 2012-06-18 05:27:36.250 170 12602.48 168.75 54979.00 88888.00 2012-06-18 05:27:36.375 170 12602.48 168.72 54979.03 88888.00 2012-06-18 05:27:36.500 170 12602.40 168.70 54979.03 88888.00 2012-06-18 05:27:36.625 170 12602.35 168.70 54979.05 88888.00 2012-06-18 05:27:36.750 170 12602.35 168.68 54979.03 88888.00 2012-06-18 05:27:36.875 170 12602.33 168.62 54979.03 88888.00 2012-06-18 05:27:37.000 170 12602.33 168.62 54979.03 88888.00 2012-06-18 05:27:37.125 170 12602.27 168.60 54979.05 88888.00 2012-06-18 05:27:37.250 170 12602.20 168.57 54979.07 88888.00 2012-06-18 05:27:37.375 170 12602.15 168.60 54979.07 88888.00 2012-06-18 05:27:37.500 170 12602.17 168.57 54979.07 88888.00 2012-06-18 05:27:37.625 170 12602.20 168.53 54979.07 88888.00 2012-06-18 05:27:37.750 170 12602.15 168.57 54979.07 88888.00 2012-06-18 05:27:37.875 170 12602.08 168.55 54979.07 88888.00 2012-06-18 05:27:38.000 170 12602.00 168.55 54979.07 88888.00 2012-06-18 05:27:38.125 170 12601.98 168.55 54979.10 88888.00 2012-06-18 05:27:38.250 170 12602.02 168.55 54979.07 88888.00 2012-06-18 05:27:38.375 170 12602.02 168.53 54979.07 88888.00 2012-06-18 05:27:38.500 170 12601.98 168.45 54979.07 88888.00 2012-06-18 05:27:38.625 170 12601.95 168.50 54979.10 88888.00 2012-06-18 05:27:38.750 170 12601.92 168.50 54979.12 88888.00 2012-06-18 05:27:38.875 170 12601.88 168.47 54979.12 88888.00 2012-06-18 05:27:39.000 170 12601.75 168.40 54979.07 88888.00 2012-06-18 05:27:39.125 170 12601.70 168.38 54979.10 88888.00 2012-06-18 05:27:39.250 170 12601.75 168.40 54979.15 88888.00 2012-06-18 05:27:39.375 170 12601.80 168.40 54979.15 88888.00 2012-06-18 05:27:39.500 170 12601.77 168.38 54979.12 88888.00 2012-06-18 05:27:39.625 170 12601.77 168.35 54979.12 88888.00 2012-06-18 05:27:39.750 170 12601.75 168.32 54979.10 88888.00 2012-06-18 05:27:39.875 170 12601.67 168.32 54979.15 88888.00 2012-06-18 05:27:40.000 170 12601.60 168.35 54979.15 88888.00 2012-06-18 05:27:40.125 170 12601.55 168.35 54979.18 88888.00 2012-06-18 05:27:40.250 170 12601.50 168.30 54979.18 88888.00 2012-06-18 05:27:40.375 170 12601.52 168.25 54979.18 88888.00 2012-06-18 05:27:40.500 170 12601.58 168.25 54979.15 88888.00 2012-06-18 05:27:40.625 170 12601.52 168.22 54979.18 88888.00 2012-06-18 05:27:40.750 170 12601.48 168.22 54979.18 88888.00 2012-06-18 05:27:40.875 170 12601.48 168.22 54979.18 88888.00 2012-06-18 05:27:41.000 170 12601.48 168.20 54979.18 88888.00 2012-06-18 05:27:41.125 170 12601.52 168.20 54979.20 88888.00 2012-06-18 05:27:41.250 170 12601.55 168.20 54979.18 88888.00 2012-06-18 05:27:41.375 170 12601.52 168.18 54979.20 88888.00 2012-06-18 05:27:41.500 170 12601.40 168.20 54979.22 88888.00 2012-06-18 05:27:41.625 170 12601.33 168.20 54979.25 88888.00 2012-06-18 05:27:41.750 170 12601.35 168.15 54979.25 88888.00 2012-06-18 05:27:41.875 170 12601.38 168.12 54979.22 88888.00 2012-06-18 05:27:42.000 170 12601.38 168.10 54979.25 88888.00 2012-06-18 05:27:42.125 170 12601.35 168.07 54979.25 88888.00 2012-06-18 05:27:42.250 170 12601.27 168.05 54979.25 88888.00 2012-06-18 05:27:42.375 170 12601.27 168.03 54979.22 88888.00 2012-06-18 05:27:42.500 170 12601.33 168.03 54979.25 88888.00 2012-06-18 05:27:42.625 170 12601.30 167.97 54979.28 88888.00 2012-06-18 05:27:42.750 170 12601.33 167.93 54979.28 88888.00 2012-06-18 05:27:42.875 170 12601.38 167.93 54979.28 88888.00 2012-06-18 05:27:43.000 170 12601.35 167.90 54979.28 88888.00 2012-06-18 05:27:43.125 170 12601.30 167.90 54979.28 88888.00 2012-06-18 05:27:43.250 170 12601.25 167.85 54979.30 88888.00 2012-06-18 05:27:43.375 170 12601.20 167.85 54979.30 88888.00 2012-06-18 05:27:43.500 170 12601.15 167.80 54979.30 88888.00 2012-06-18 05:27:43.625 170 12601.15 167.78 54979.30 88888.00 2012-06-18 05:27:43.750 170 12601.15 167.75 54979.30 88888.00 2012-06-18 05:27:43.875 170 12601.10 167.78 54979.30 88888.00 2012-06-18 05:27:44.000 170 12601.02 167.70 54979.30 88888.00 2012-06-18 05:27:44.125 170 12601.02 167.68 54979.32 88888.00 2012-06-18 05:27:44.250 170 12601.00 167.62 54979.32 88888.00 2012-06-18 05:27:44.375 170 12601.08 167.65 54979.32 88888.00 2012-06-18 05:27:44.500 170 12601.10 167.65 54979.35 88888.00 2012-06-18 05:27:44.625 170 12601.05 167.60 54979.35 88888.00 2012-06-18 05:27:44.750 170 12601.00 167.55 54979.38 88888.00 2012-06-18 05:27:44.875 170 12600.90 167.53 54979.38 88888.00 2012-06-18 05:27:45.000 170 12600.92 167.53 54979.35 88888.00 2012-06-18 05:27:45.125 170 12600.92 167.47 54979.38 88888.00 2012-06-18 05:27:45.250 170 12600.85 167.43 54979.35 88888.00 2012-06-18 05:27:45.375 170 12600.83 167.40 54979.32 88888.00 2012-06-18 05:27:45.500 170 12600.80 167.40 54979.35 88888.00 2012-06-18 05:27:45.625 170 12600.83 167.40 54979.40 88888.00 2012-06-18 05:27:45.750 170 12600.83 167.40 54979.38 88888.00 2012-06-18 05:27:45.875 170 12600.77 167.35 54979.40 88888.00 2012-06-18 05:27:46.000 170 12600.77 167.32 54979.43 88888.00 2012-06-18 05:27:46.125 170 12600.83 167.32 54979.40 88888.00 2012-06-18 05:27:46.250 170 12600.83 167.30 54979.43 88888.00 2012-06-18 05:27:46.375 170 12600.77 167.28 54979.40 88888.00 2012-06-18 05:27:46.500 170 12600.70 167.25 54979.43 88888.00 2012-06-18 05:27:46.625 170 12600.67 167.25 54979.45 88888.00 2012-06-18 05:27:46.750 170 12600.67 167.25 54979.47 88888.00 2012-06-18 05:27:46.875 170 12600.70 167.25 54979.47 88888.00 2012-06-18 05:27:47.000 170 12600.70 167.25 54979.50 88888.00 2012-06-18 05:27:47.125 170 12600.62 167.20 54979.50 88888.00 2012-06-18 05:27:47.250 170 12600.55 167.20 54979.47 88888.00 2012-06-18 05:27:47.375 170 12600.52 167.18 54979.47 88888.00 2012-06-18 05:27:47.500 170 12600.48 167.20 54979.50 88888.00 2012-06-18 05:27:47.625 170 12600.48 167.18 54979.47 88888.00 2012-06-18 05:27:47.750 170 12600.45 167.18 54979.47 88888.00 2012-06-18 05:27:47.875 170 12600.42 167.15 54979.50 88888.00 2012-06-18 05:27:48.000 170 12600.40 167.15 54979.53 88888.00 2012-06-18 05:27:48.125 170 12600.35 167.15 54979.53 88888.00 2012-06-18 05:27:48.250 170 12600.30 167.07 54979.53 88888.00 2012-06-18 05:27:48.375 170 12600.33 167.12 54979.55 88888.00 2012-06-18 05:27:48.500 170 12600.30 167.10 54979.53 88888.00 2012-06-18 05:27:48.625 170 12600.20 167.10 54979.53 88888.00 2012-06-18 05:27:48.750 170 12600.17 167.12 54979.53 88888.00 2012-06-18 05:27:48.875 170 12600.15 167.07 54979.53 88888.00 2012-06-18 05:27:49.000 170 12600.12 167.05 54979.53 88888.00 2012-06-18 05:27:49.125 170 12600.12 167.05 54979.55 88888.00 2012-06-18 05:27:49.250 170 12600.10 167.05 54979.57 88888.00 2012-06-18 05:27:49.375 170 12600.17 167.03 54979.57 88888.00 2012-06-18 05:27:49.500 170 12600.17 167.00 54979.57 88888.00 2012-06-18 05:27:49.625 170 12600.15 166.97 54979.55 88888.00 2012-06-18 05:27:49.750 170 12600.15 166.95 54979.60 88888.00 2012-06-18 05:27:49.875 170 12600.08 166.97 54979.60 88888.00 2012-06-18 05:27:50.000 170 12600.02 166.93 54979.60 88888.00 2012-06-18 05:27:50.125 170 12600.02 166.93 54979.60 88888.00 2012-06-18 05:27:50.250 170 12600.02 166.93 54979.62 88888.00 2012-06-18 05:27:50.375 170 12600.02 166.95 54979.62 88888.00 2012-06-18 05:27:50.500 170 12600.02 166.93 54979.62 88888.00 2012-06-18 05:27:50.625 170 12600.02 166.90 54979.60 88888.00 2012-06-18 05:27:50.750 170 12600.02 166.88 54979.57 88888.00 2012-06-18 05:27:50.875 170 12600.02 166.93 54979.60 88888.00 2012-06-18 05:27:51.000 170 12600.08 166.90 54979.62 88888.00 2012-06-18 05:27:51.125 170 12600.05 166.85 54979.62 88888.00 2012-06-18 05:27:51.250 170 12600.08 166.85 54979.68 88888.00 2012-06-18 05:27:51.375 170 12600.10 166.85 54979.68 88888.00 2012-06-18 05:27:51.500 170 12600.00 166.85 54979.68 88888.00 2012-06-18 05:27:51.625 170 12599.95 166.82 54979.65 88888.00 2012-06-18 05:27:51.750 170 12599.95 166.80 54979.65 88888.00 2012-06-18 05:27:51.875 170 12599.98 166.80 54979.62 88888.00 2012-06-18 05:27:52.000 170 12599.95 166.80 54979.65 88888.00 2012-06-18 05:27:52.125 170 12599.98 166.75 54979.68 88888.00 2012-06-18 05:27:52.250 170 12599.98 166.72 54979.70 88888.00 2012-06-18 05:27:52.375 170 12599.98 166.70 54979.68 88888.00 2012-06-18 05:27:52.500 170 12599.95 166.75 54979.70 88888.00 2012-06-18 05:27:52.625 170 12599.92 166.75 54979.72 88888.00 2012-06-18 05:27:52.750 170 12599.90 166.70 54979.75 88888.00 2012-06-18 05:27:52.875 170 12599.88 166.68 54979.75 88888.00 2012-06-18 05:27:53.000 170 12599.95 166.65 54979.72 88888.00 2012-06-18 05:27:53.125 170 12600.02 166.65 54979.72 88888.00 2012-06-18 05:27:53.250 170 12600.00 166.62 54979.72 88888.00 2012-06-18 05:27:53.375 170 12599.95 166.62 54979.72 88888.00 2012-06-18 05:27:53.500 170 12599.92 166.60 54979.75 88888.00 2012-06-18 05:27:53.625 170 12599.90 166.57 54979.75 88888.00 2012-06-18 05:27:53.750 170 12599.83 166.57 54979.78 88888.00 2012-06-18 05:27:53.875 170 12599.80 166.55 54979.75 88888.00 2012-06-18 05:27:54.000 170 12599.88 166.55 54979.75 88888.00 2012-06-18 05:27:54.125 170 12599.85 166.53 54979.75 88888.00 2012-06-18 05:27:54.250 170 12599.83 166.47 54979.72 88888.00 2012-06-18 05:27:54.375 170 12599.85 166.47 54979.75 88888.00 2012-06-18 05:27:54.500 170 12599.77 166.45 54979.78 88888.00 2012-06-18 05:27:54.625 170 12599.67 166.43 54979.75 88888.00 2012-06-18 05:27:54.750 170 12599.65 166.45 54979.78 88888.00 2012-06-18 05:27:54.875 170 12599.70 166.43 54979.78 88888.00 2012-06-18 05:27:55.000 170 12599.73 166.40 54979.75 88888.00 2012-06-18 05:27:55.125 170 12599.73 166.38 54979.75 88888.00 2012-06-18 05:27:55.250 170 12599.67 166.38 54979.78 88888.00 2012-06-18 05:27:55.375 170 12599.70 166.38 54979.78 88888.00 2012-06-18 05:27:55.500 170 12599.75 166.38 54979.78 88888.00 2012-06-18 05:27:55.625 170 12599.75 166.32 54979.78 88888.00 2012-06-18 05:27:55.750 170 12599.75 166.32 54979.78 88888.00 2012-06-18 05:27:55.875 170 12599.70 166.32 54979.78 88888.00 2012-06-18 05:27:56.000 170 12599.67 166.28 54979.78 88888.00 2012-06-18 05:27:56.125 170 12599.67 166.28 54979.78 88888.00 2012-06-18 05:27:56.250 170 12599.73 166.25 54979.78 88888.00 2012-06-18 05:27:56.375 170 12599.75 166.25 54979.78 88888.00 2012-06-18 05:27:56.500 170 12599.73 166.25 54979.78 88888.00 2012-06-18 05:27:56.625 170 12599.73 166.25 54979.80 88888.00 2012-06-18 05:27:56.750 170 12599.65 166.22 54979.80 88888.00 2012-06-18 05:27:56.875 170 12599.58 166.22 54979.82 88888.00 2012-06-18 05:27:57.000 170 12599.52 166.20 54979.82 88888.00 2012-06-18 05:27:57.125 170 12599.62 166.15 54979.82 88888.00 2012-06-18 05:27:57.250 170 12599.65 166.12 54979.82 88888.00 2012-06-18 05:27:57.375 170 12599.62 166.18 54979.82 88888.00 2012-06-18 05:27:57.500 170 12599.62 166.20 54979.82 88888.00 2012-06-18 05:27:57.625 170 12599.62 166.18 54979.82 88888.00 2012-06-18 05:27:57.750 170 12599.62 166.15 54979.82 88888.00 2012-06-18 05:27:57.875 170 12599.62 166.12 54979.82 88888.00 2012-06-18 05:27:58.000 170 12599.62 166.10 54979.80 88888.00 2012-06-18 05:27:58.125 170 12599.67 166.12 54979.80 88888.00 2012-06-18 05:27:58.250 170 12599.60 166.07 54979.80 88888.00 2012-06-18 05:27:58.375 170 12599.60 166.07 54979.82 88888.00 2012-06-18 05:27:58.500 170 12599.58 166.05 54979.82 88888.00 2012-06-18 05:27:58.625 170 12599.55 166.05 54979.80 88888.00 2012-06-18 05:27:58.750 170 12599.58 166.07 54979.82 88888.00 2012-06-18 05:27:58.875 170 12599.58 166.07 54979.82 88888.00 2012-06-18 05:27:59.000 170 12599.55 166.05 54979.80 88888.00 2012-06-18 05:27:59.125 170 12599.60 166.07 54979.80 88888.00 2012-06-18 05:27:59.250 170 12599.62 166.05 54979.82 88888.00 2012-06-18 05:27:59.375 170 12599.60 166.07 54979.82 88888.00 2012-06-18 05:27:59.500 170 12599.60 166.05 54979.82 88888.00 2012-06-18 05:27:59.625 170 12599.58 166.05 54979.80 88888.00 2012-06-18 05:27:59.750 170 12599.58 166.05 54979.80 88888.00 2012-06-18 05:27:59.875 170 12599.55 166.03 54979.82 88888.00 2012-06-18 05:28:00.000 170 12599.50 166.00 54979.82 88888.00 2012-06-18 05:28:00.125 170 12599.52 166.03 54979.85 88888.00 2012-06-18 05:28:00.250 170 12599.52 166.03 54979.80 88888.00 2012-06-18 05:28:00.375 170 12599.50 166.03 54979.80 88888.00 2012-06-18 05:28:00.500 170 12599.42 166.03 54979.78 88888.00 2012-06-18 05:28:00.625 170 12599.42 166.00 54979.80 88888.00 2012-06-18 05:28:00.750 170 12599.42 166.00 54979.80 88888.00 2012-06-18 05:28:00.875 170 12599.48 165.97 54979.78 88888.00 2012-06-18 05:28:01.000 170 12599.45 165.93 54979.75 88888.00 2012-06-18 05:28:01.125 170 12599.48 165.95 54979.78 88888.00 2012-06-18 05:28:01.250 170 12599.40 165.95 54979.78 88888.00 2012-06-18 05:28:01.375 170 12599.40 165.97 54979.78 88888.00 2012-06-18 05:28:01.500 170 12599.45 165.95 54979.78 88888.00 2012-06-18 05:28:01.625 170 12599.40 165.95 54979.78 88888.00 2012-06-18 05:28:01.750 170 12599.40 165.97 54979.78 88888.00 2012-06-18 05:28:01.875 170 12599.42 165.93 54979.80 88888.00 2012-06-18 05:28:02.000 170 12599.38 165.93 54979.80 88888.00 2012-06-18 05:28:02.125 170 12599.35 165.93 54979.80 88888.00 2012-06-18 05:28:02.250 170 12599.35 165.90 54979.80 88888.00 2012-06-18 05:28:02.375 170 12599.40 165.90 54979.80 88888.00 2012-06-18 05:28:02.500 170 12599.40 165.88 54979.78 88888.00 2012-06-18 05:28:02.625 170 12599.40 165.88 54979.75 88888.00 2012-06-18 05:28:02.750 170 12599.35 165.85 54979.75 88888.00 2012-06-18 05:28:02.875 170 12599.25 165.82 54979.78 88888.00 2012-06-18 05:28:03.000 170 12599.23 165.80 54979.75 88888.00 2012-06-18 05:28:03.125 170 12599.33 165.80 54979.75 88888.00 2012-06-18 05:28:03.250 170 12599.27 165.75 54979.80 88888.00 2012-06-18 05:28:03.375 170 12599.27 165.72 54979.78 88888.00 2012-06-18 05:28:03.500 170 12599.27 165.72 54979.78 88888.00 2012-06-18 05:28:03.625 170 12599.27 165.70 54979.75 88888.00 2012-06-18 05:28:03.750 170 12599.30 165.70 54979.78 88888.00 2012-06-18 05:28:03.875 170 12599.30 165.70 54979.82 88888.00 2012-06-18 05:28:04.000 170 12599.20 165.70 54979.80 88888.00 2012-06-18 05:28:04.125 170 12599.23 165.65 54979.80 88888.00 2012-06-18 05:28:04.250 170 12599.23 165.62 54979.82 88888.00 2012-06-18 05:28:04.375 170 12599.25 165.60 54979.80 88888.00 2012-06-18 05:28:04.500 170 12599.25 165.60 54979.78 88888.00 2012-06-18 05:28:04.625 170 12599.20 165.57 54979.78 88888.00 2012-06-18 05:28:04.750 170 12599.15 165.57 54979.78 88888.00 2012-06-18 05:28:04.875 170 12599.15 165.55 54979.78 88888.00 2012-06-18 05:28:05.000 170 12599.17 165.53 54979.80 88888.00 2012-06-18 05:28:05.125 170 12599.12 165.50 54979.80 88888.00 2012-06-18 05:28:05.250 170 12599.15 165.47 54979.80 88888.00 2012-06-18 05:28:05.375 170 12599.15 165.50 54979.80 88888.00 2012-06-18 05:28:05.500 170 12599.10 165.45 54979.80 88888.00 2012-06-18 05:28:05.625 170 12599.08 165.43 54979.80 88888.00 2012-06-18 05:28:05.750 170 12599.08 165.43 54979.82 88888.00 2012-06-18 05:28:05.875 170 12599.05 165.45 54979.85 88888.00 2012-06-18 05:28:06.000 170 12599.08 165.40 54979.85 88888.00 2012-06-18 05:28:06.125 170 12599.00 165.38 54979.82 88888.00 2012-06-18 05:28:06.250 170 12598.85 165.32 54979.82 88888.00 2012-06-18 05:28:06.375 170 12598.92 165.30 54979.82 88888.00 2012-06-18 05:28:06.500 170 12598.95 165.28 54979.85 88888.00 2012-06-18 05:28:06.625 170 12598.90 165.25 54979.85 88888.00 2012-06-18 05:28:06.750 170 12598.85 165.22 54979.88 88888.00 2012-06-18 05:28:06.875 170 12598.85 165.25 54979.88 88888.00 2012-06-18 05:28:07.000 170 12598.80 165.25 54979.85 88888.00 2012-06-18 05:28:07.125 170 12598.77 165.18 54979.82 88888.00 2012-06-18 05:28:07.250 170 12598.75 165.12 54979.85 88888.00 2012-06-18 05:28:07.375 170 12598.77 165.12 54979.85 88888.00 2012-06-18 05:28:07.500 170 12598.73 165.07 54979.85 88888.00 2012-06-18 05:28:07.625 170 12598.70 165.05 54979.85 88888.00 2012-06-18 05:28:07.750 170 12598.70 164.97 54979.85 88888.00 2012-06-18 05:28:07.875 170 12598.67 164.97 54979.85 88888.00 2012-06-18 05:28:08.000 170 12598.65 164.93 54979.85 88888.00 2012-06-18 05:28:08.125 170 12598.62 164.93 54979.88 88888.00 2012-06-18 05:28:08.250 170 12598.67 164.93 54979.90 88888.00 2012-06-18 05:28:08.375 170 12598.70 164.93 54979.90 88888.00 2012-06-18 05:28:08.500 170 12598.62 164.88 54979.90 88888.00 2012-06-18 05:28:08.625 170 12598.52 164.85 54979.90 88888.00 2012-06-18 05:28:08.750 170 12598.48 164.82 54979.90 88888.00 2012-06-18 05:28:08.875 170 12598.45 164.78 54979.90 88888.00 2012-06-18 05:28:09.000 170 12598.45 164.75 54979.90 88888.00 2012-06-18 05:28:09.125 170 12598.42 164.75 54979.93 88888.00 2012-06-18 05:28:09.250 170 12598.45 164.70 54979.93 88888.00 2012-06-18 05:28:09.375 170 12598.42 164.68 54979.93 88888.00 2012-06-18 05:28:09.500 170 12598.38 164.70 54979.95 88888.00 2012-06-18 05:28:09.625 170 12598.35 164.68 54979.93 88888.00 2012-06-18 05:28:09.750 170 12598.35 164.65 54979.90 88888.00 2012-06-18 05:28:09.875 170 12598.30 164.60 54979.90 88888.00 2012-06-18 05:28:10.000 170 12598.20 164.57 54979.88 88888.00 2012-06-18 05:28:10.125 170 12598.15 164.55 54979.90 88888.00 2012-06-18 05:28:10.250 170 12598.17 164.47 54979.88 88888.00 2012-06-18 05:28:10.375 170 12598.17 164.45 54979.85 88888.00 2012-06-18 05:28:10.500 170 12598.17 164.45 54979.90 88888.00 2012-06-18 05:28:10.625 170 12598.20 164.47 54979.90 88888.00 2012-06-18 05:28:10.750 170 12598.12 164.45 54979.93 88888.00 2012-06-18 05:28:10.875 170 12598.12 164.43 54979.90 88888.00 2012-06-18 05:28:11.000 170 12598.12 164.38 54979.93 88888.00 2012-06-18 05:28:11.125 170 12598.10 164.32 54979.95 88888.00 2012-06-18 05:28:11.250 170 12598.08 164.25 54979.95 88888.00 2012-06-18 05:28:11.375 170 12598.10 164.28 54979.95 88888.00 2012-06-18 05:28:11.500 170 12598.10 164.25 54979.90 88888.00 2012-06-18 05:28:11.625 170 12598.10 164.25 54979.93 88888.00 2012-06-18 05:28:11.750 170 12598.08 164.22 54979.93 88888.00 2012-06-18 05:28:11.875 170 12598.00 164.18 54979.93 88888.00 2012-06-18 05:28:12.000 170 12597.95 164.18 54979.93 88888.00 2012-06-18 05:28:12.125 170 12597.90 164.15 54979.95 88888.00 2012-06-18 05:28:12.250 170 12597.88 164.10 54979.95 88888.00 2012-06-18 05:28:12.375 170 12597.90 164.10 54979.95 88888.00 2012-06-18 05:28:12.500 170 12597.88 164.05 54979.93 88888.00 2012-06-18 05:28:12.625 170 12597.88 164.03 54979.95 88888.00 2012-06-18 05:28:12.750 170 12597.85 163.97 54979.93 88888.00 2012-06-18 05:28:12.875 170 12597.80 164.00 54979.93 88888.00 2012-06-18 05:28:13.000 170 12597.77 164.00 54979.93 88888.00 2012-06-18 05:28:13.125 170 12597.75 163.97 54979.93 88888.00 2012-06-18 05:28:13.250 170 12597.70 163.90 54979.93 88888.00 2012-06-18 05:28:13.375 170 12597.75 163.85 54979.93 88888.00 2012-06-18 05:28:13.500 170 12597.77 163.82 54979.93 88888.00 2012-06-18 05:28:13.625 170 12597.67 163.85 54979.95 88888.00 2012-06-18 05:28:13.750 170 12597.60 163.82 54979.97 88888.00 2012-06-18 05:28:13.875 170 12597.60 163.80 54979.97 88888.00 2012-06-18 05:28:14.000 170 12597.52 163.75 54979.95 88888.00 2012-06-18 05:28:14.125 170 12597.50 163.72 54979.97 88888.00 2012-06-18 05:28:14.250 170 12597.45 163.72 54980.00 88888.00 2012-06-18 05:28:14.375 170 12597.42 163.72 54979.97 88888.00 2012-06-18 05:28:14.500 170 12597.42 163.70 54979.97 88888.00 2012-06-18 05:28:14.625 170 12597.40 163.65 54980.00 88888.00 2012-06-18 05:28:14.750 170 12597.35 163.62 54980.03 88888.00 2012-06-18 05:28:14.875 170 12597.27 163.57 54980.00 88888.00 2012-06-18 05:28:15.000 170 12597.33 163.57 54980.03 88888.00 2012-06-18 05:28:15.125 170 12597.35 163.57 54980.03 88888.00 2012-06-18 05:28:15.250 170 12597.27 163.53 54980.05 88888.00 2012-06-18 05:28:15.375 170 12597.17 163.50 54980.05 88888.00 2012-06-18 05:28:15.500 170 12597.17 163.45 54980.05 88888.00 2012-06-18 05:28:15.625 170 12597.20 163.43 54980.03 88888.00 2012-06-18 05:28:15.750 170 12597.20 163.43 54980.05 88888.00 2012-06-18 05:28:15.875 170 12597.10 163.43 54980.03 88888.00 2012-06-18 05:28:16.000 170 12597.15 163.40 54980.05 88888.00 2012-06-18 05:28:16.125 170 12597.15 163.38 54980.03 88888.00 2012-06-18 05:28:16.250 170 12597.02 163.32 54980.03 88888.00 2012-06-18 05:28:16.375 170 12596.92 163.30 54980.03 88888.00 2012-06-18 05:28:16.500 170 12596.88 163.25 54980.03 88888.00 2012-06-18 05:28:16.625 170 12596.77 163.25 54980.03 88888.00 2012-06-18 05:28:16.750 170 12596.67 163.20 54980.05 88888.00 2012-06-18 05:28:16.875 170 12596.73 163.18 54980.03 88888.00 2012-06-18 05:28:17.000 170 12596.70 163.18 54980.03 88888.00 2012-06-18 05:28:17.125 170 12596.70 163.20 54980.03 88888.00 2012-06-18 05:28:17.250 170 12596.67 163.10 54980.03 88888.00 2012-06-18 05:28:17.375 170 12596.67 163.10 54980.03 88888.00 2012-06-18 05:28:17.500 170 12596.62 163.10 54980.00 88888.00 2012-06-18 05:28:17.625 170 12596.52 163.10 54980.03 88888.00 2012-06-18 05:28:17.750 170 12596.52 163.05 54980.03 88888.00 2012-06-18 05:28:17.875 170 12596.58 163.00 54980.03 88888.00 2012-06-18 05:28:18.000 170 12596.60 163.00 54980.03 88888.00 2012-06-18 05:28:18.125 170 12596.55 162.95 54980.05 88888.00 2012-06-18 05:28:18.250 170 12596.48 162.97 54980.05 88888.00 2012-06-18 05:28:18.375 170 12596.42 162.95 54980.10 88888.00 2012-06-18 05:28:18.500 170 12596.33 162.90 54980.07 88888.00 2012-06-18 05:28:18.625 170 12596.38 162.85 54980.05 88888.00 2012-06-18 05:28:18.750 170 12596.33 162.82 54980.05 88888.00 2012-06-18 05:28:18.875 170 12596.27 162.80 54980.10 88888.00 2012-06-18 05:28:19.000 170 12596.27 162.75 54980.07 88888.00 2012-06-18 05:28:19.125 170 12596.17 162.70 54980.10 88888.00 2012-06-18 05:28:19.250 170 12596.10 162.68 54980.07 88888.00 2012-06-18 05:28:19.375 170 12596.05 162.65 54980.05 88888.00 2012-06-18 05:28:19.500 170 12596.00 162.68 54980.07 88888.00 2012-06-18 05:28:19.625 170 12596.02 162.65 54980.10 88888.00 2012-06-18 05:28:19.750 170 12596.00 162.57 54980.07 88888.00 2012-06-18 05:28:19.875 170 12595.98 162.57 54980.10 88888.00 2012-06-18 05:28:20.000 170 12595.92 162.55 54980.10 88888.00 2012-06-18 05:28:20.125 170 12595.90 162.50 54980.10 88888.00 2012-06-18 05:28:20.250 170 12595.90 162.47 54980.10 88888.00 2012-06-18 05:28:20.375 170 12595.88 162.43 54980.10 88888.00 2012-06-18 05:28:20.500 170 12595.85 162.43 54980.10 88888.00 2012-06-18 05:28:20.625 170 12595.80 162.40 54980.12 88888.00 2012-06-18 05:28:20.750 170 12595.73 162.35 54980.15 88888.00 2012-06-18 05:28:20.875 170 12595.65 162.32 54980.12 88888.00 2012-06-18 05:28:21.000 170 12595.65 162.25 54980.15 88888.00 2012-06-18 05:28:21.125 170 12595.60 162.22 54980.15 88888.00 2012-06-18 05:28:21.250 170 12595.58 162.20 54980.18 88888.00 2012-06-18 05:28:21.375 170 12595.62 162.18 54980.15 88888.00 2012-06-18 05:28:21.500 170 12595.60 162.12 54980.18 88888.00 2012-06-18 05:28:21.625 170 12595.55 162.10 54980.18 88888.00 2012-06-18 05:28:21.750 170 12595.52 162.05 54980.20 88888.00 2012-06-18 05:28:21.875 170 12595.52 162.03 54980.18 88888.00 2012-06-18 05:28:22.000 170 12595.48 161.97 54980.18 88888.00 2012-06-18 05:28:22.125 170 12595.45 161.93 54980.18 88888.00 2012-06-18 05:28:22.250 170 12595.42 161.90 54980.15 88888.00 2012-06-18 05:28:22.375 170 12595.42 161.88 54980.18 88888.00 2012-06-18 05:28:22.500 170 12595.40 161.80 54980.18 88888.00 2012-06-18 05:28:22.625 170 12595.30 161.82 54980.18 88888.00 2012-06-18 05:28:22.750 170 12595.27 161.82 54980.18 88888.00 2012-06-18 05:28:22.875 170 12595.23 161.78 54980.22 88888.00 2012-06-18 05:28:23.000 170 12595.20 161.72 54980.22 88888.00 2012-06-18 05:28:23.125 170 12595.12 161.70 54980.20 88888.00 2012-06-18 05:28:23.250 170 12595.10 161.62 54980.22 88888.00 2012-06-18 05:28:23.375 170 12595.20 161.68 54980.20 88888.00 2012-06-18 05:28:23.500 170 12595.12 161.68 54980.25 88888.00 2012-06-18 05:28:23.625 170 12595.10 161.65 54980.22 88888.00 2012-06-18 05:28:23.750 170 12595.15 161.62 54980.22 88888.00 2012-06-18 05:28:23.875 170 12595.10 161.60 54980.22 88888.00 2012-06-18 05:28:24.000 170 12595.10 161.57 54980.20 88888.00 2012-06-18 05:28:24.125 170 12595.08 161.57 54980.20 88888.00 2012-06-18 05:28:24.250 170 12595.00 161.55 54980.20 88888.00 2012-06-18 05:28:24.375 170 12595.00 161.53 54980.20 88888.00 2012-06-18 05:28:24.500 170 12595.02 161.53 54980.22 88888.00 2012-06-18 05:28:24.625 170 12595.02 161.50 54980.20 88888.00 2012-06-18 05:28:24.750 170 12595.00 161.47 54980.22 88888.00 2012-06-18 05:28:24.875 170 12595.00 161.50 54980.22 88888.00 2012-06-18 05:28:25.000 170 12595.00 161.45 54980.20 88888.00 2012-06-18 05:28:25.125 170 12594.90 161.40 54980.22 88888.00 2012-06-18 05:28:25.250 170 12594.83 161.38 54980.22 88888.00 2012-06-18 05:28:25.375 170 12594.92 161.43 54980.25 88888.00 2012-06-18 05:28:25.500 170 12594.95 161.43 54980.22 88888.00 2012-06-18 05:28:25.625 170 12594.98 161.40 54980.22 88888.00 2012-06-18 05:28:25.750 170 12594.95 161.35 54980.20 88888.00 2012-06-18 05:28:25.875 170 12594.83 161.32 54980.18 88888.00 2012-06-18 05:28:26.000 170 12594.77 161.32 54980.20 88888.00 2012-06-18 05:28:26.125 170 12594.80 161.32 54980.22 88888.00 2012-06-18 05:28:26.250 170 12594.77 161.28 54980.20 88888.00 2012-06-18 05:28:26.375 170 12594.85 161.25 54980.20 88888.00 2012-06-18 05:28:26.500 170 12594.85 161.28 54980.22 88888.00 2012-06-18 05:28:26.625 170 12594.75 161.25 54980.25 88888.00 2012-06-18 05:28:26.750 170 12594.75 161.22 54980.28 88888.00 2012-06-18 05:28:26.875 170 12594.75 161.20 54980.22 88888.00 2012-06-18 05:28:27.000 170 12594.75 161.20 54980.22 88888.00 2012-06-18 05:28:27.125 170 12594.67 161.18 54980.22 88888.00 2012-06-18 05:28:27.250 170 12594.52 161.18 54980.25 88888.00 2012-06-18 05:28:27.375 170 12594.60 161.15 54980.25 88888.00 2012-06-18 05:28:27.500 170 12594.65 161.10 54980.25 88888.00 2012-06-18 05:28:27.625 170 12594.65 161.10 54980.22 88888.00 2012-06-18 05:28:27.750 170 12594.67 161.05 54980.22 88888.00 2012-06-18 05:28:27.875 170 12594.65 161.03 54980.22 88888.00 2012-06-18 05:28:28.000 170 12594.62 161.07 54980.20 88888.00 2012-06-18 05:28:28.125 170 12594.55 161.05 54980.22 88888.00 2012-06-18 05:28:28.250 170 12594.48 161.03 54980.22 88888.00 2012-06-18 05:28:28.375 170 12594.48 161.00 54980.22 88888.00 2012-06-18 05:28:28.500 170 12594.48 161.00 54980.22 88888.00 2012-06-18 05:28:28.625 170 12594.52 161.00 54980.25 88888.00 2012-06-18 05:28:28.750 170 12594.58 161.00 54980.22 88888.00 2012-06-18 05:28:28.875 170 12594.55 161.00 54980.22 88888.00 2012-06-18 05:28:29.000 170 12594.52 160.97 54980.22 88888.00 2012-06-18 05:28:29.125 170 12594.58 160.95 54980.22 88888.00 2012-06-18 05:28:29.250 170 12594.55 160.93 54980.20 88888.00 2012-06-18 05:28:29.375 170 12594.58 160.93 54980.18 88888.00 2012-06-18 05:28:29.500 170 12594.55 160.90 54980.20 88888.00 2012-06-18 05:28:29.625 170 12594.58 160.88 54980.20 88888.00 2012-06-18 05:28:29.750 170 12594.60 160.88 54980.20 88888.00 2012-06-18 05:28:29.875 170 12594.58 160.85 54980.18 88888.00 2012-06-18 05:28:30.000 170 12594.50 160.82 54980.18 88888.00 2012-06-18 05:28:30.125 170 12594.55 160.82 54980.18 88888.00 2012-06-18 05:28:30.250 170 12594.58 160.78 54980.15 88888.00 2012-06-18 05:28:30.375 170 12594.58 160.75 54980.15 88888.00 2012-06-18 05:28:30.500 170 12594.58 160.75 54980.15 88888.00 2012-06-18 05:28:30.625 170 12594.55 160.75 54980.18 88888.00 2012-06-18 05:28:30.750 170 12594.52 160.70 54980.15 88888.00 2012-06-18 05:28:30.875 170 12594.48 160.68 54980.15 88888.00 2012-06-18 05:28:31.000 170 12594.45 160.68 54980.18 88888.00 2012-06-18 05:28:31.125 170 12594.45 160.68 54980.20 88888.00 2012-06-18 05:28:31.250 170 12594.45 160.62 54980.15 88888.00 2012-06-18 05:28:31.375 170 12594.48 160.60 54980.18 88888.00 2012-06-18 05:28:31.500 170 12594.40 160.60 54980.18 88888.00 2012-06-18 05:28:31.625 170 12594.45 160.53 54980.15 88888.00 2012-06-18 05:28:31.750 170 12594.50 160.55 54980.15 88888.00 2012-06-18 05:28:31.875 170 12594.50 160.53 54980.15 88888.00 2012-06-18 05:28:32.000 170 12594.45 160.50 54980.15 88888.00 2012-06-18 05:28:32.125 170 12594.38 160.50 54980.15 88888.00 2012-06-18 05:28:32.250 170 12594.35 160.47 54980.15 88888.00 2012-06-18 05:28:32.375 170 12594.35 160.50 54980.15 88888.00 2012-06-18 05:28:32.500 170 12594.33 160.45 54980.18 88888.00 2012-06-18 05:28:32.625 170 12594.30 160.45 54980.18 88888.00 2012-06-18 05:28:32.750 170 12594.25 160.43 54980.18 88888.00 2012-06-18 05:28:32.875 170 12594.23 160.45 54980.18 88888.00 2012-06-18 05:28:33.000 170 12594.27 160.43 54980.15 88888.00 2012-06-18 05:28:33.125 170 12594.30 160.40 54980.20 88888.00 2012-06-18 05:28:33.250 170 12594.27 160.38 54980.20 88888.00 2012-06-18 05:28:33.375 170 12594.27 160.40 54980.20 88888.00 2012-06-18 05:28:33.500 170 12594.27 160.38 54980.18 88888.00 2012-06-18 05:28:33.625 170 12594.30 160.35 54980.18 88888.00 2012-06-18 05:28:33.750 170 12594.27 160.30 54980.18 88888.00 2012-06-18 05:28:33.875 170 12594.25 160.30 54980.18 88888.00 2012-06-18 05:28:34.000 170 12594.25 160.28 54980.18 88888.00 2012-06-18 05:28:34.125 170 12594.25 160.28 54980.22 88888.00 2012-06-18 05:28:34.250 170 12594.15 160.22 54980.20 88888.00 2012-06-18 05:28:34.375 170 12594.15 160.25 54980.20 88888.00 2012-06-18 05:28:34.500 170 12594.17 160.20 54980.18 88888.00 2012-06-18 05:28:34.625 170 12594.20 160.18 54980.18 88888.00 2012-06-18 05:28:34.750 170 12594.17 160.18 54980.22 88888.00 2012-06-18 05:28:34.875 170 12594.17 160.18 54980.25 88888.00 2012-06-18 05:28:35.000 170 12594.15 160.15 54980.22 88888.00 2012-06-18 05:28:35.125 170 12594.08 160.12 54980.22 88888.00 2012-06-18 05:28:35.250 170 12594.05 160.10 54980.22 88888.00 2012-06-18 05:28:35.375 170 12594.02 160.10 54980.25 88888.00 2012-06-18 05:28:35.500 170 12594.02 160.07 54980.25 88888.00 2012-06-18 05:28:35.625 170 12594.08 160.03 54980.25 88888.00 2012-06-18 05:28:35.750 170 12594.08 160.03 54980.25 88888.00 2012-06-18 05:28:35.875 170 12594.08 159.97 54980.25 88888.00 2012-06-18 05:28:36.000 170 12594.08 159.93 54980.22 88888.00 2012-06-18 05:28:36.125 170 12594.05 159.90 54980.22 88888.00 2012-06-18 05:28:36.250 170 12594.00 159.90 54980.30 88888.00 2012-06-18 05:28:36.375 170 12594.00 159.88 54980.28 88888.00 2012-06-18 05:28:36.500 170 12593.95 159.85 54980.25 88888.00 2012-06-18 05:28:36.625 170 12593.88 159.80 54980.30 88888.00 2012-06-18 05:28:36.750 170 12593.83 159.75 54980.30 88888.00 2012-06-18 05:28:36.875 170 12593.85 159.72 54980.32 88888.00 2012-06-18 05:28:37.000 170 12593.85 159.70 54980.30 88888.00 2012-06-18 05:28:37.125 170 12593.77 159.68 54980.30 88888.00 2012-06-18 05:28:37.250 170 12593.67 159.62 54980.32 88888.00 2012-06-18 05:28:37.375 170 12593.65 159.62 54980.30 88888.00 2012-06-18 05:28:37.500 170 12593.60 159.55 54980.30 88888.00 2012-06-18 05:28:37.625 170 12593.62 159.55 54980.32 88888.00 2012-06-18 05:28:37.750 170 12593.60 159.57 54980.38 88888.00 2012-06-18 05:28:37.875 170 12593.60 159.57 54980.38 88888.00 2012-06-18 05:28:38.000 170 12593.58 159.50 54980.35 88888.00 2012-06-18 05:28:38.125 170 12593.60 159.50 54980.40 88888.00 2012-06-18 05:28:38.250 170 12593.58 159.50 54980.38 88888.00 2012-06-18 05:28:38.375 170 12593.55 159.50 54980.40 88888.00 2012-06-18 05:28:38.500 170 12593.45 159.47 54980.38 88888.00 2012-06-18 05:28:38.625 170 12593.40 159.45 54980.38 88888.00 2012-06-18 05:28:38.750 170 12593.42 159.43 54980.38 88888.00 2012-06-18 05:28:38.875 170 12593.42 159.38 54980.38 88888.00 2012-06-18 05:28:39.000 170 12593.40 159.35 54980.38 88888.00 2012-06-18 05:28:39.125 170 12593.42 159.35 54980.38 88888.00 2012-06-18 05:28:39.250 170 12593.45 159.32 54980.40 88888.00 2012-06-18 05:28:39.375 170 12593.42 159.32 54980.43 88888.00 2012-06-18 05:28:39.500 170 12593.45 159.32 54980.43 88888.00 2012-06-18 05:28:39.625 170 12593.38 159.32 54980.43 88888.00 2012-06-18 05:28:39.750 170 12593.25 159.28 54980.40 88888.00 2012-06-18 05:28:39.875 170 12593.27 159.28 54980.43 88888.00 2012-06-18 05:28:40.000 170 12593.27 159.25 54980.45 88888.00 2012-06-18 05:28:40.125 170 12593.30 159.22 54980.43 88888.00 2012-06-18 05:28:40.250 170 12593.23 159.18 54980.43 88888.00 2012-06-18 05:28:40.375 170 12593.30 159.18 54980.45 88888.00 2012-06-18 05:28:40.500 170 12593.30 159.18 54980.45 88888.00 2012-06-18 05:28:40.625 170 12593.30 159.12 54980.47 88888.00 2012-06-18 05:28:40.750 170 12593.27 159.07 54980.50 88888.00 2012-06-18 05:28:40.875 170 12593.17 159.07 54980.50 88888.00 2012-06-18 05:28:41.000 170 12593.15 159.03 54980.47 88888.00 2012-06-18 05:28:41.125 170 12593.10 159.00 54980.45 88888.00 2012-06-18 05:28:41.250 170 12593.05 158.93 54980.47 88888.00 2012-06-18 05:28:41.375 170 12593.02 158.95 54980.47 88888.00 2012-06-18 05:28:41.500 170 12593.00 158.93 54980.53 88888.00 2012-06-18 05:28:41.625 170 12593.00 158.90 54980.53 88888.00 2012-06-18 05:28:41.750 170 12592.95 158.90 54980.53 88888.00 2012-06-18 05:28:41.875 170 12592.95 158.85 54980.53 88888.00 2012-06-18 05:28:42.000 170 12592.92 158.82 54980.53 88888.00 2012-06-18 05:28:42.125 170 12592.88 158.80 54980.53 88888.00 2012-06-18 05:28:42.250 170 12592.77 158.75 54980.57 88888.00 2012-06-18 05:28:42.375 170 12592.83 158.78 54980.57 88888.00 2012-06-18 05:28:42.500 170 12592.77 158.75 54980.55 88888.00 2012-06-18 05:28:42.625 170 12592.80 158.75 54980.55 88888.00 2012-06-18 05:28:42.750 170 12592.83 158.70 54980.57 88888.00 2012-06-18 05:28:42.875 170 12592.85 158.70 54980.57 88888.00 2012-06-18 05:28:43.000 170 12592.88 158.70 54980.57 88888.00 2012-06-18 05:28:43.125 170 12592.83 158.65 54980.57 88888.00 2012-06-18 05:28:43.250 170 12592.75 158.62 54980.60 88888.00 2012-06-18 05:28:43.375 170 12592.75 158.57 54980.60 88888.00 2012-06-18 05:28:43.500 170 12592.67 158.57 54980.60 88888.00 2012-06-18 05:28:43.625 170 12592.70 158.57 54980.62 88888.00 2012-06-18 05:28:43.750 170 12592.70 158.57 54980.60 88888.00 2012-06-18 05:28:43.875 170 12592.62 158.55 54980.60 88888.00 2012-06-18 05:28:44.000 170 12592.55 158.53 54980.62 88888.00 2012-06-18 05:28:44.125 170 12592.52 158.53 54980.68 88888.00 2012-06-18 05:28:44.250 170 12592.50 158.47 54980.65 88888.00 2012-06-18 05:28:44.375 170 12592.50 158.47 54980.62 88888.00 2012-06-18 05:28:44.500 170 12592.50 158.47 54980.65 88888.00 2012-06-18 05:28:44.625 170 12592.55 158.45 54980.65 88888.00 2012-06-18 05:28:44.750 170 12592.58 158.43 54980.68 88888.00 2012-06-18 05:28:44.875 170 12592.58 158.43 54980.65 88888.00 2012-06-18 05:28:45.000 170 12592.58 158.40 54980.65 88888.00 2012-06-18 05:28:45.125 170 12592.48 158.38 54980.65 88888.00 2012-06-18 05:28:45.250 170 12592.35 158.28 54980.68 88888.00 2012-06-18 05:28:45.375 170 12592.38 158.22 54980.65 88888.00 2012-06-18 05:28:45.500 170 12592.40 158.25 54980.65 88888.00 2012-06-18 05:28:45.625 170 12592.35 158.28 54980.70 88888.00 2012-06-18 05:28:45.750 170 12592.30 158.25 54980.75 88888.00 2012-06-18 05:28:45.875 170 12592.33 158.22 54980.72 88888.00 2012-06-18 05:28:46.000 170 12592.35 158.18 54980.72 88888.00 2012-06-18 05:28:46.125 170 12592.35 158.15 54980.72 88888.00 2012-06-18 05:28:46.250 170 12592.27 158.15 54980.72 88888.00 2012-06-18 05:28:46.375 170 12592.23 158.20 54980.75 88888.00 2012-06-18 05:28:46.500 170 12592.20 158.20 54980.75 88888.00 2012-06-18 05:28:46.625 170 12592.17 158.12 54980.72 88888.00 2012-06-18 05:28:46.750 170 12592.08 158.12 54980.78 88888.00 2012-06-18 05:28:46.875 170 12592.02 158.12 54980.78 88888.00 2012-06-18 05:28:47.000 170 12592.00 158.12 54980.78 88888.00 2012-06-18 05:28:47.125 170 12592.02 158.12 54980.75 88888.00 2012-06-18 05:28:47.250 170 12592.02 158.07 54980.78 88888.00 2012-06-18 05:28:47.375 170 12592.02 158.10 54980.80 88888.00 2012-06-18 05:28:47.500 170 12592.02 158.07 54980.80 88888.00 2012-06-18 05:28:47.625 170 12591.90 158.05 54980.78 88888.00 2012-06-18 05:28:47.750 170 12591.88 158.03 54980.78 88888.00 2012-06-18 05:28:47.875 170 12591.90 158.00 54980.78 88888.00 2012-06-18 05:28:48.000 170 12591.95 157.97 54980.80 88888.00 2012-06-18 05:28:48.125 170 12591.90 157.97 54980.82 88888.00 2012-06-18 05:28:48.250 170 12591.73 157.97 54980.82 88888.00 2012-06-18 05:28:48.375 170 12591.70 157.95 54980.80 88888.00 2012-06-18 05:28:48.500 170 12591.70 157.95 54980.82 88888.00 2012-06-18 05:28:48.625 170 12591.75 157.97 54980.82 88888.00 2012-06-18 05:28:48.750 170 12591.75 157.93 54980.80 88888.00 2012-06-18 05:28:48.875 170 12591.65 157.93 54980.82 88888.00 2012-06-18 05:28:49.000 170 12591.65 157.93 54980.82 88888.00 2012-06-18 05:28:49.125 170 12591.62 157.93 54980.85 88888.00 2012-06-18 05:28:49.250 170 12591.58 157.88 54980.85 88888.00 2012-06-18 05:28:49.375 170 12591.62 157.88 54980.85 88888.00 2012-06-18 05:28:49.500 170 12591.62 157.85 54980.85 88888.00 2012-06-18 05:28:49.625 170 12591.62 157.82 54980.85 88888.00 2012-06-18 05:28:49.750 170 12591.62 157.85 54980.85 88888.00 2012-06-18 05:28:49.875 170 12591.58 157.82 54980.88 88888.00 2012-06-18 05:28:50.000 170 12591.55 157.85 54980.88 88888.00 2012-06-18 05:28:50.125 170 12591.50 157.82 54980.88 88888.00 2012-06-18 05:28:50.250 170 12591.50 157.78 54980.90 88888.00 2012-06-18 05:28:50.375 170 12591.52 157.78 54980.88 88888.00 2012-06-18 05:28:50.500 170 12591.50 157.75 54980.88 88888.00 2012-06-18 05:28:50.625 170 12591.48 157.75 54980.85 88888.00 2012-06-18 05:28:50.750 170 12591.50 157.75 54980.88 88888.00 2012-06-18 05:28:50.875 170 12591.48 157.72 54980.88 88888.00 2012-06-18 05:28:51.000 170 12591.42 157.72 54980.85 88888.00 2012-06-18 05:28:51.125 170 12591.45 157.72 54980.88 88888.00 2012-06-18 05:28:51.250 170 12591.38 157.70 54980.88 88888.00 2012-06-18 05:28:51.375 170 12591.35 157.70 54980.88 88888.00 2012-06-18 05:28:51.500 170 12591.30 157.68 54980.88 88888.00 2012-06-18 05:28:51.625 170 12591.30 157.70 54980.85 88888.00 2012-06-18 05:28:51.750 170 12591.30 157.68 54980.85 88888.00 2012-06-18 05:28:51.875 170 12591.27 157.68 54980.85 88888.00 2012-06-18 05:28:52.000 170 12591.25 157.68 54980.88 88888.00 2012-06-18 05:28:52.125 170 12591.25 157.68 54980.90 88888.00 2012-06-18 05:28:52.250 170 12591.15 157.65 54980.90 88888.00 2012-06-18 05:28:52.375 170 12591.15 157.62 54980.90 88888.00 2012-06-18 05:28:52.500 170 12591.17 157.62 54980.88 88888.00 2012-06-18 05:28:52.625 170 12591.20 157.60 54980.90 88888.00 2012-06-18 05:28:52.750 170 12591.23 157.60 54980.90 88888.00 2012-06-18 05:28:52.875 170 12591.17 157.57 54980.90 88888.00 2012-06-18 05:28:53.000 170 12591.15 157.57 54980.88 88888.00 2012-06-18 05:28:53.125 170 12591.15 157.57 54980.93 88888.00 2012-06-18 05:28:53.250 170 12591.10 157.53 54980.93 88888.00 2012-06-18 05:28:53.375 170 12591.20 157.55 54980.93 88888.00 2012-06-18 05:28:53.500 170 12591.20 157.55 54980.93 88888.00 2012-06-18 05:28:53.625 170 12591.15 157.50 54980.90 88888.00 2012-06-18 05:28:53.750 170 12591.08 157.47 54980.90 88888.00 2012-06-18 05:28:53.875 170 12591.12 157.47 54980.90 88888.00 2012-06-18 05:28:54.000 170 12591.12 157.47 54980.90 88888.00 2012-06-18 05:28:54.125 170 12591.05 157.45 54980.93 88888.00 2012-06-18 05:28:54.250 170 12590.92 157.43 54980.93 88888.00 2012-06-18 05:28:54.375 170 12590.98 157.43 54980.90 88888.00 2012-06-18 05:28:54.500 170 12591.00 157.43 54980.90 88888.00 2012-06-18 05:28:54.625 170 12591.05 157.40 54980.93 88888.00 2012-06-18 05:28:54.750 170 12591.02 157.40 54980.95 88888.00 2012-06-18 05:28:54.875 170 12590.98 157.38 54980.93 88888.00 2012-06-18 05:28:55.000 170 12591.00 157.38 54980.93 88888.00 2012-06-18 05:28:55.125 170 12591.02 157.35 54980.93 88888.00 2012-06-18 05:28:55.250 170 12590.98 157.30 54980.93 88888.00 2012-06-18 05:28:55.375 170 12591.00 157.32 54980.95 88888.00 2012-06-18 05:28:55.500 170 12591.02 157.38 54980.95 88888.00 2012-06-18 05:28:55.625 170 12591.00 157.38 54980.95 88888.00 2012-06-18 05:28:55.750 170 12590.92 157.30 54980.93 88888.00 2012-06-18 05:28:55.875 170 12590.88 157.28 54980.93 88888.00 2012-06-18 05:28:56.000 170 12590.95 157.30 54980.93 88888.00 2012-06-18 05:28:56.125 170 12590.98 157.32 54980.97 88888.00 2012-06-18 05:28:56.250 170 12590.90 157.30 54980.97 88888.00 2012-06-18 05:28:56.375 170 12590.88 157.30 54980.97 88888.00 2012-06-18 05:28:56.500 170 12590.80 157.28 54980.95 88888.00 2012-06-18 05:28:56.625 170 12590.85 157.28 54980.95 88888.00 2012-06-18 05:28:56.750 170 12590.92 157.30 54980.95 88888.00 2012-06-18 05:28:56.875 170 12590.98 157.28 54980.93 88888.00 2012-06-18 05:28:57.000 170 12590.95 157.28 54980.93 88888.00 2012-06-18 05:28:57.125 170 12590.92 157.25 54980.95 88888.00 2012-06-18 05:28:57.250 170 12590.95 157.25 54980.97 88888.00 2012-06-18 05:28:57.375 170 12590.95 157.22 54980.97 88888.00 2012-06-18 05:28:57.500 170 12590.90 157.22 54980.97 88888.00 2012-06-18 05:28:57.625 170 12590.80 157.22 54980.95 88888.00 2012-06-18 05:28:57.750 170 12590.77 157.25 54980.95 88888.00 2012-06-18 05:28:57.875 170 12590.83 157.25 54980.97 88888.00 2012-06-18 05:28:58.000 170 12590.90 157.25 54980.95 88888.00 2012-06-18 05:28:58.125 170 12590.83 157.25 54980.95 88888.00 2012-06-18 05:28:58.250 170 12590.75 157.22 54980.95 88888.00 2012-06-18 05:28:58.375 170 12590.83 157.25 54980.97 88888.00 2012-06-18 05:28:58.500 170 12590.92 157.25 54980.95 88888.00 2012-06-18 05:28:58.625 170 12590.95 157.22 54980.93 88888.00 2012-06-18 05:28:58.750 170 12590.88 157.15 54980.93 88888.00 2012-06-18 05:28:58.875 170 12590.85 157.18 54980.93 88888.00 2012-06-18 05:28:59.000 170 12590.88 157.20 54980.90 88888.00 2012-06-18 05:28:59.125 170 12590.90 157.18 54980.93 88888.00 2012-06-18 05:28:59.250 170 12590.90 157.18 54980.95 88888.00 2012-06-18 05:28:59.375 170 12590.92 157.22 54980.97 88888.00 2012-06-18 05:28:59.500 170 12590.92 157.20 54980.95 88888.00 2012-06-18 05:28:59.625 170 12590.92 157.15 54980.93 88888.00 2012-06-18 05:28:59.750 170 12590.88 157.12 54980.90 88888.00 2012-06-18 05:28:59.875 170 12590.85 157.15 54980.93 88888.00 2012-06-18 05:29:00.000 170 12590.90 157.15 54980.93 88888.00 2012-06-18 05:29:00.125 170 12590.92 157.15 54980.90 88888.00 2012-06-18 05:29:00.250 170 12590.95 157.12 54980.90 88888.00 2012-06-18 05:29:00.375 170 12590.95 157.12 54980.88 88888.00 2012-06-18 05:29:00.500 170 12590.92 157.12 54980.88 88888.00 2012-06-18 05:29:00.625 170 12591.00 157.07 54980.93 88888.00 2012-06-18 05:29:00.750 170 12591.05 157.05 54980.93 88888.00 2012-06-18 05:29:00.875 170 12591.05 157.10 54980.90 88888.00 2012-06-18 05:29:01.000 170 12590.95 157.15 54980.93 88888.00 2012-06-18 05:29:01.125 170 12591.02 157.10 54980.88 88888.00 2012-06-18 05:29:01.250 170 12591.05 157.07 54980.88 88888.00 2012-06-18 05:29:01.375 170 12591.12 157.10 54980.90 88888.00 2012-06-18 05:29:01.500 170 12591.10 157.10 54980.90 88888.00 2012-06-18 05:29:01.625 170 12591.10 157.10 54980.90 88888.00 2012-06-18 05:29:01.750 170 12591.10 157.07 54980.93 88888.00 2012-06-18 05:29:01.875 170 12591.20 157.10 54980.93 88888.00 2012-06-18 05:29:02.000 170 12591.17 157.15 54980.93 88888.00 2012-06-18 05:29:02.125 170 12591.17 157.10 54980.95 88888.00 2012-06-18 05:29:02.250 170 12591.15 157.10 54980.93 88888.00 2012-06-18 05:29:02.375 170 12591.15 157.10 54980.90 88888.00 2012-06-18 05:29:02.500 170 12591.08 157.05 54980.90 88888.00 2012-06-18 05:29:02.625 170 12591.08 157.05 54980.88 88888.00 2012-06-18 05:29:02.750 170 12591.05 157.07 54980.88 88888.00 2012-06-18 05:29:02.875 170 12591.10 157.07 54980.90 88888.00 2012-06-18 05:29:03.000 170 12591.12 157.07 54980.90 88888.00 2012-06-18 05:29:03.125 170 12591.12 157.03 54980.93 88888.00 2012-06-18 05:29:03.250 170 12591.05 157.00 54980.93 88888.00 2012-06-18 05:29:03.375 170 12591.00 157.00 54980.93 88888.00 2012-06-18 05:29:03.500 170 12590.98 157.00 54980.90 88888.00 2012-06-18 05:29:03.625 170 12590.98 157.00 54980.88 88888.00 2012-06-18 05:29:03.750 170 12590.98 157.03 54980.88 88888.00 2012-06-18 05:29:03.875 170 12591.00 156.97 54980.90 88888.00 2012-06-18 05:29:04.000 170 12591.02 157.00 54980.90 88888.00 2012-06-18 05:29:04.125 170 12591.08 156.95 54980.90 88888.00 2012-06-18 05:29:04.250 170 12591.00 156.95 54980.93 88888.00 2012-06-18 05:29:04.375 170 12591.00 156.95 54980.93 88888.00 2012-06-18 05:29:04.500 170 12590.95 156.93 54980.90 88888.00 2012-06-18 05:29:04.625 170 12591.00 156.93 54980.93 88888.00 2012-06-18 05:29:04.750 170 12591.08 156.97 54980.90 88888.00 2012-06-18 05:29:04.875 170 12591.08 156.93 54980.90 88888.00 2012-06-18 05:29:05.000 170 12591.00 156.93 54980.90 88888.00 2012-06-18 05:29:05.125 170 12591.00 156.93 54980.90 88888.00 2012-06-18 05:29:05.250 170 12591.08 156.93 54980.93 88888.00 2012-06-18 05:29:05.375 170 12591.12 156.90 54980.93 88888.00 2012-06-18 05:29:05.500 170 12591.10 156.90 54980.93 88888.00 2012-06-18 05:29:05.625 170 12591.08 156.90 54980.93 88888.00 2012-06-18 05:29:05.750 170 12591.05 156.93 54980.90 88888.00 2012-06-18 05:29:05.875 170 12591.05 156.93 54980.90 88888.00 2012-06-18 05:29:06.000 170 12591.08 156.90 54980.90 88888.00 2012-06-18 05:29:06.125 170 12591.12 156.90 54980.90 88888.00 2012-06-18 05:29:06.250 170 12591.02 156.90 54980.90 88888.00 2012-06-18 05:29:06.375 170 12591.00 156.90 54980.95 88888.00 2012-06-18 05:29:06.500 170 12590.98 156.90 54980.95 88888.00 2012-06-18 05:29:06.625 170 12591.02 156.88 54980.95 88888.00 2012-06-18 05:29:06.750 170 12591.08 156.88 54980.95 88888.00 2012-06-18 05:29:06.875 170 12591.10 156.85 54980.95 88888.00 2012-06-18 05:29:07.000 170 12591.10 156.85 54980.95 88888.00 2012-06-18 05:29:07.125 170 12591.05 156.85 54980.95 88888.00 2012-06-18 05:29:07.250 170 12590.98 156.82 54980.95 88888.00 2012-06-18 05:29:07.375 170 12591.00 156.82 54980.93 88888.00 2012-06-18 05:29:07.500 170 12590.98 156.82 54980.93 88888.00 2012-06-18 05:29:07.625 170 12591.05 156.80 54980.93 88888.00 2012-06-18 05:29:07.750 170 12591.05 156.80 54980.90 88888.00 2012-06-18 05:29:07.875 170 12591.00 156.78 54980.90 88888.00 2012-06-18 05:29:08.000 170 12591.00 156.78 54980.90 88888.00 2012-06-18 05:29:08.125 170 12591.00 156.78 54980.95 88888.00 2012-06-18 05:29:08.250 170 12590.95 156.75 54980.95 88888.00 2012-06-18 05:29:08.375 170 12590.98 156.75 54980.93 88888.00 2012-06-18 05:29:08.500 170 12591.05 156.75 54980.95 88888.00 2012-06-18 05:29:08.625 170 12591.10 156.75 54980.95 88888.00 2012-06-18 05:29:08.750 170 12591.10 156.72 54980.97 88888.00 2012-06-18 05:29:08.875 170 12591.10 156.75 54980.97 88888.00 2012-06-18 05:29:09.000 170 12591.08 156.72 54980.97 88888.00 2012-06-18 05:29:09.125 170 12591.02 156.72 54980.97 88888.00 2012-06-18 05:29:09.250 170 12590.98 156.68 54980.97 88888.00 2012-06-18 05:29:09.375 170 12591.00 156.70 54980.97 88888.00 2012-06-18 05:29:09.500 170 12591.08 156.70 54980.97 88888.00 2012-06-18 05:29:09.625 170 12591.10 156.68 54981.00 88888.00 2012-06-18 05:29:09.750 170 12591.10 156.65 54980.97 88888.00 2012-06-18 05:29:09.875 170 12591.08 156.60 54980.97 88888.00 2012-06-18 05:29:10.000 170 12591.02 156.57 54980.97 88888.00 2012-06-18 05:29:10.125 170 12591.02 156.55 54980.97 88888.00 2012-06-18 05:29:10.250 170 12591.08 156.57 54980.97 88888.00 2012-06-18 05:29:10.375 170 12591.10 156.55 54980.97 88888.00 2012-06-18 05:29:10.500 170 12591.10 156.53 54980.97 88888.00 2012-06-18 05:29:10.625 170 12591.08 156.53 54980.95 88888.00 2012-06-18 05:29:10.750 170 12590.98 156.53 54980.97 88888.00 2012-06-18 05:29:10.875 170 12591.00 156.47 54980.97 88888.00 2012-06-18 05:29:11.000 170 12591.02 156.50 54980.97 88888.00 2012-06-18 05:29:11.125 170 12591.05 156.45 54981.00 88888.00 2012-06-18 05:29:11.250 170 12590.95 156.40 54981.00 88888.00 2012-06-18 05:29:11.375 170 12591.00 156.40 54980.95 88888.00 2012-06-18 05:29:11.500 170 12591.02 156.35 54981.00 88888.00 2012-06-18 05:29:11.625 170 12590.98 156.35 54981.03 88888.00 2012-06-18 05:29:11.750 170 12590.90 156.35 54981.03 88888.00 2012-06-18 05:29:11.875 170 12590.83 156.30 54981.03 88888.00 2012-06-18 05:29:12.000 170 12590.75 156.28 54981.03 88888.00 2012-06-18 05:29:12.125 170 12590.85 156.25 54981.03 88888.00 2012-06-18 05:29:12.250 170 12590.92 156.20 54981.03 88888.00 2012-06-18 05:29:12.375 170 12590.92 156.20 54981.03 88888.00 2012-06-18 05:29:12.500 170 12590.85 156.20 54981.03 88888.00 2012-06-18 05:29:12.625 170 12590.85 156.20 54981.05 88888.00 2012-06-18 05:29:12.750 170 12590.85 156.18 54981.07 88888.00 2012-06-18 05:29:12.875 170 12590.88 156.18 54981.05 88888.00 2012-06-18 05:29:13.000 170 12590.85 156.15 54981.03 88888.00 2012-06-18 05:29:13.125 170 12590.83 156.10 54981.05 88888.00 2012-06-18 05:29:13.250 170 12590.83 156.05 54981.07 88888.00 2012-06-18 05:29:13.375 170 12590.88 156.03 54981.07 88888.00 2012-06-18 05:29:13.500 170 12590.88 156.05 54981.05 88888.00 2012-06-18 05:29:13.625 170 12590.83 156.00 54981.07 88888.00 2012-06-18 05:29:13.750 170 12590.77 155.97 54981.10 88888.00 2012-06-18 05:29:13.875 170 12590.73 155.97 54981.10 88888.00 2012-06-18 05:29:14.000 170 12590.73 155.95 54981.10 88888.00 2012-06-18 05:29:14.125 170 12590.80 155.90 54981.10 88888.00 2012-06-18 05:29:14.250 170 12590.83 155.90 54981.12 88888.00 2012-06-18 05:29:14.375 170 12590.88 155.90 54981.12 88888.00 2012-06-18 05:29:14.500 170 12590.83 155.85 54981.10 88888.00 2012-06-18 05:29:14.625 170 12590.77 155.85 54981.10 88888.00 2012-06-18 05:29:14.750 170 12590.70 155.85 54981.12 88888.00 2012-06-18 05:29:14.875 170 12590.67 155.85 54981.12 88888.00 2012-06-18 05:29:15.000 170 12590.70 155.82 54981.12 88888.00 2012-06-18 05:29:15.125 170 12590.70 155.80 54981.12 88888.00 2012-06-18 05:29:15.250 170 12590.65 155.78 54981.15 88888.00 2012-06-18 05:29:15.375 170 12590.62 155.80 54981.10 88888.00 2012-06-18 05:29:15.500 170 12590.60 155.80 54981.12 88888.00 2012-06-18 05:29:15.625 170 12590.62 155.78 54981.15 88888.00 2012-06-18 05:29:15.750 170 12590.70 155.75 54981.12 88888.00 2012-06-18 05:29:15.875 170 12590.70 155.75 54981.12 88888.00 2012-06-18 05:29:16.000 170 12590.70 155.72 54981.10 88888.00 2012-06-18 05:29:16.125 170 12590.65 155.70 54981.15 88888.00 2012-06-18 05:29:16.250 170 12590.62 155.65 54981.15 88888.00 2012-06-18 05:29:16.375 170 12590.67 155.65 54981.12 88888.00 2012-06-18 05:29:16.500 170 12590.65 155.65 54981.12 88888.00 2012-06-18 05:29:16.625 170 12590.65 155.62 54981.15 88888.00 2012-06-18 05:29:16.750 170 12590.67 155.62 54981.20 88888.00 2012-06-18 05:29:16.875 170 12590.73 155.60 54981.20 88888.00 2012-06-18 05:29:17.000 170 12590.73 155.55 54981.18 88888.00 2012-06-18 05:29:17.125 170 12590.65 155.53 54981.18 88888.00 2012-06-18 05:29:17.250 170 12590.55 155.53 54981.18 88888.00 2012-06-18 05:29:17.375 170 12590.60 155.50 54981.20 88888.00 2012-06-18 05:29:17.500 170 12590.62 155.45 54981.20 88888.00 2012-06-18 05:29:17.625 170 12590.65 155.43 54981.20 88888.00 2012-06-18 05:29:17.750 170 12590.62 155.40 54981.20 88888.00 2012-06-18 05:29:17.875 170 12590.58 155.40 54981.20 88888.00 2012-06-18 05:29:18.000 170 12590.58 155.43 54981.22 88888.00 2012-06-18 05:29:18.125 170 12590.58 155.43 54981.22 88888.00 2012-06-18 05:29:18.250 170 12590.48 155.38 54981.22 88888.00 2012-06-18 05:29:18.375 170 12590.50 155.38 54981.22 88888.00 2012-06-18 05:29:18.500 170 12590.42 155.35 54981.22 88888.00 2012-06-18 05:29:18.625 170 12590.33 155.35 54981.22 88888.00 2012-06-18 05:29:18.750 170 12590.33 155.30 54981.20 88888.00 2012-06-18 05:29:18.875 170 12590.35 155.28 54981.20 88888.00 2012-06-18 05:29:19.000 170 12590.38 155.28 54981.22 88888.00 2012-06-18 05:29:19.125 170 12590.33 155.25 54981.20 88888.00 2012-06-18 05:29:19.250 170 12590.35 155.25 54981.22 88888.00 2012-06-18 05:29:19.375 170 12590.38 155.25 54981.25 88888.00 2012-06-18 05:29:19.500 170 12590.38 155.22 54981.22 88888.00 2012-06-18 05:29:19.625 170 12590.30 155.20 54981.22 88888.00 2012-06-18 05:29:19.750 170 12590.25 155.18 54981.22 88888.00 2012-06-18 05:29:19.875 170 12590.25 155.20 54981.25 88888.00 2012-06-18 05:29:20.000 170 12590.25 155.22 54981.28 88888.00 2012-06-18 05:29:20.125 170 12590.25 155.18 54981.28 88888.00 2012-06-18 05:29:20.250 170 12590.23 155.20 54981.28 88888.00 2012-06-18 05:29:20.375 170 12590.27 155.20 54981.30 88888.00 2012-06-18 05:29:20.500 170 12590.30 155.15 54981.28 88888.00 2012-06-18 05:29:20.625 170 12590.27 155.10 54981.28 88888.00 2012-06-18 05:29:20.750 170 12590.20 155.10 54981.30 88888.00 2012-06-18 05:29:20.875 170 12590.17 155.07 54981.30 88888.00 2012-06-18 05:29:21.000 170 12590.20 155.07 54981.30 88888.00 2012-06-18 05:29:21.125 170 12590.25 155.07 54981.28 88888.00 2012-06-18 05:29:21.250 170 12590.15 155.00 54981.28 88888.00 2012-06-18 05:29:21.375 170 12590.12 155.00 54981.30 88888.00 2012-06-18 05:29:21.500 170 12590.10 155.00 54981.28 88888.00 2012-06-18 05:29:21.625 170 12590.05 155.00 54981.30 88888.00 2012-06-18 05:29:21.750 170 12590.00 154.97 54981.30 88888.00 2012-06-18 05:29:21.875 170 12590.02 154.93 54981.28 88888.00 2012-06-18 05:29:22.000 170 12589.98 154.95 54981.30 88888.00 2012-06-18 05:29:22.125 170 12589.90 154.95 54981.32 88888.00 2012-06-18 05:29:22.250 170 12589.83 154.88 54981.35 88888.00 2012-06-18 05:29:22.375 170 12589.88 154.85 54981.32 88888.00 2012-06-18 05:29:22.500 170 12589.90 154.82 54981.35 88888.00 2012-06-18 05:29:22.625 170 12589.88 154.80 54981.35 88888.00 2012-06-18 05:29:22.750 170 12589.85 154.80 54981.35 88888.00 2012-06-18 05:29:22.875 170 12589.80 154.80 54981.38 88888.00 2012-06-18 05:29:23.000 170 12589.75 154.78 54981.35 88888.00 2012-06-18 05:29:23.125 170 12589.73 154.72 54981.35 88888.00 2012-06-18 05:29:23.250 170 12589.67 154.70 54981.35 88888.00 2012-06-18 05:29:23.375 170 12589.67 154.68 54981.35 88888.00 2012-06-18 05:29:23.500 170 12589.65 154.62 54981.38 88888.00 2012-06-18 05:29:23.625 170 12589.73 154.62 54981.40 88888.00 2012-06-18 05:29:23.750 170 12589.70 154.65 54981.38 88888.00 2012-06-18 05:29:23.875 170 12589.67 154.65 54981.38 88888.00 2012-06-18 05:29:24.000 170 12589.60 154.57 54981.35 88888.00 2012-06-18 05:29:24.125 170 12589.60 154.57 54981.40 88888.00 2012-06-18 05:29:24.250 170 12589.62 154.57 54981.38 88888.00 2012-06-18 05:29:24.375 170 12589.62 154.55 54981.40 88888.00 2012-06-18 05:29:24.500 170 12589.60 154.53 54981.40 88888.00 2012-06-18 05:29:24.625 170 12589.52 154.47 54981.40 88888.00 2012-06-18 05:29:24.750 170 12589.52 154.45 54981.40 88888.00 2012-06-18 05:29:24.875 170 12589.62 154.45 54981.43 88888.00 2012-06-18 05:29:25.000 170 12589.62 154.47 54981.43 88888.00 2012-06-18 05:29:25.125 170 12589.52 154.47 54981.45 88888.00 2012-06-18 05:29:25.250 170 12589.42 154.40 54981.45 88888.00 2012-06-18 05:29:25.375 170 12589.45 154.40 54981.45 88888.00 2012-06-18 05:29:25.500 170 12589.45 154.38 54981.45 88888.00 2012-06-18 05:29:25.625 170 12589.48 154.40 54981.47 88888.00 2012-06-18 05:29:25.750 170 12589.48 154.38 54981.45 88888.00 2012-06-18 05:29:25.875 170 12589.48 154.30 54981.47 88888.00 2012-06-18 05:29:26.000 170 12589.52 154.25 54981.45 88888.00 2012-06-18 05:29:26.125 170 12589.48 154.25 54981.47 88888.00 2012-06-18 05:29:26.250 170 12589.45 154.25 54981.50 88888.00 2012-06-18 05:29:26.375 170 12589.48 154.22 54981.47 88888.00 2012-06-18 05:29:26.500 170 12589.48 154.20 54981.45 88888.00 2012-06-18 05:29:26.625 170 12589.50 154.18 54981.47 88888.00 2012-06-18 05:29:26.750 170 12589.55 154.20 54981.50 88888.00 2012-06-18 05:29:26.875 170 12589.48 154.18 54981.50 88888.00 2012-06-18 05:29:27.000 170 12589.48 154.12 54981.50 88888.00 2012-06-18 05:29:27.125 170 12589.42 154.05 54981.53 88888.00 2012-06-18 05:29:27.250 170 12589.40 154.05 54981.50 88888.00 2012-06-18 05:29:27.375 170 12589.48 154.03 54981.47 88888.00 2012-06-18 05:29:27.500 170 12589.42 154.03 54981.47 88888.00 2012-06-18 05:29:27.625 170 12589.45 154.00 54981.47 88888.00 2012-06-18 05:29:27.750 170 12589.42 153.95 54981.47 88888.00 2012-06-18 05:29:27.875 170 12589.38 153.97 54981.50 88888.00 2012-06-18 05:29:28.000 170 12589.30 153.97 54981.47 88888.00 2012-06-18 05:29:28.125 170 12589.30 153.97 54981.50 88888.00 2012-06-18 05:29:28.250 170 12589.27 153.95 54981.45 88888.00 2012-06-18 05:29:28.375 170 12589.27 153.93 54981.47 88888.00 2012-06-18 05:29:28.500 170 12589.30 153.90 54981.47 88888.00 2012-06-18 05:29:28.625 170 12589.30 153.90 54981.50 88888.00 2012-06-18 05:29:28.750 170 12589.25 153.88 54981.50 88888.00 2012-06-18 05:29:28.875 170 12589.23 153.88 54981.50 88888.00 2012-06-18 05:29:29.000 170 12589.15 153.82 54981.47 88888.00 2012-06-18 05:29:29.125 170 12589.15 153.80 54981.53 88888.00 2012-06-18 05:29:29.250 170 12589.08 153.80 54981.53 88888.00 2012-06-18 05:29:29.375 170 12589.02 153.75 54981.53 88888.00 2012-06-18 05:29:29.500 170 12589.00 153.72 54981.53 88888.00 2012-06-18 05:29:29.625 170 12589.05 153.72 54981.55 88888.00 2012-06-18 05:29:29.750 170 12589.00 153.70 54981.55 88888.00 2012-06-18 05:29:29.875 170 12588.95 153.70 54981.55 88888.00 2012-06-18 05:29:30.000 170 12589.00 153.68 54981.50 88888.00 2012-06-18 05:29:30.125 170 12589.05 153.65 54981.50 88888.00 2012-06-18 05:29:30.250 170 12589.00 153.62 54981.53 88888.00 2012-06-18 05:29:30.375 170 12589.00 153.60 54981.55 88888.00 2012-06-18 05:29:30.500 170 12589.00 153.57 54981.53 88888.00 2012-06-18 05:29:30.625 170 12588.98 153.53 54981.53 88888.00 2012-06-18 05:29:30.750 170 12588.98 153.55 54981.53 88888.00 2012-06-18 05:29:30.875 170 12589.02 153.57 54981.55 88888.00 2012-06-18 05:29:31.000 170 12589.08 153.53 54981.53 88888.00 2012-06-18 05:29:31.125 170 12589.05 153.50 54981.55 88888.00 2012-06-18 05:29:31.250 170 12589.00 153.47 54981.53 88888.00 2012-06-18 05:29:31.375 170 12589.05 153.47 54981.53 88888.00 2012-06-18 05:29:31.500 170 12589.05 153.47 54981.50 88888.00 2012-06-18 05:29:31.625 170 12589.02 153.47 54981.53 88888.00 2012-06-18 05:29:31.750 170 12589.05 153.47 54981.53 88888.00 2012-06-18 05:29:31.875 170 12589.00 153.45 54981.53 88888.00 2012-06-18 05:29:32.000 170 12589.02 153.43 54981.50 88888.00 2012-06-18 05:29:32.125 170 12589.02 153.40 54981.53 88888.00 2012-06-18 05:29:32.250 170 12589.00 153.38 54981.53 88888.00 2012-06-18 05:29:32.375 170 12588.95 153.38 54981.53 88888.00 2012-06-18 05:29:32.500 170 12588.95 153.40 54981.55 88888.00 2012-06-18 05:29:32.625 170 12588.95 153.40 54981.53 88888.00 2012-06-18 05:29:32.750 170 12588.92 153.40 54981.53 88888.00 2012-06-18 05:29:32.875 170 12588.90 153.40 54981.53 88888.00 2012-06-18 05:29:33.000 170 12588.90 153.35 54981.53 88888.00 2012-06-18 05:29:33.125 170 12588.90 153.38 54981.53 88888.00 2012-06-18 05:29:33.250 170 12588.92 153.38 54981.55 88888.00 2012-06-18 05:29:33.375 170 12588.92 153.35 54981.55 88888.00 2012-06-18 05:29:33.500 170 12588.92 153.35 54981.55 88888.00 2012-06-18 05:29:33.625 170 12588.90 153.35 54981.53 88888.00 2012-06-18 05:29:33.750 170 12588.83 153.28 54981.55 88888.00 2012-06-18 05:29:33.875 170 12588.83 153.28 54981.55 88888.00 2012-06-18 05:29:34.000 170 12588.88 153.30 54981.57 88888.00 2012-06-18 05:29:34.125 170 12588.95 153.30 54981.55 88888.00 2012-06-18 05:29:34.250 170 12588.95 153.25 54981.55 88888.00 2012-06-18 05:29:34.375 170 12588.98 153.28 54981.57 88888.00 2012-06-18 05:29:34.500 170 12588.92 153.30 54981.57 88888.00 2012-06-18 05:29:34.625 170 12588.88 153.25 54981.55 88888.00 2012-06-18 05:29:34.750 170 12588.88 153.22 54981.55 88888.00 2012-06-18 05:29:34.875 170 12588.88 153.22 54981.55 88888.00 2012-06-18 05:29:35.000 170 12588.92 153.25 54981.55 88888.00 2012-06-18 05:29:35.125 170 12588.98 153.20 54981.55 88888.00 2012-06-18 05:29:35.250 170 12588.95 153.18 54981.55 88888.00 2012-06-18 05:29:35.375 170 12588.95 153.15 54981.53 88888.00 2012-06-18 05:29:35.500 170 12588.95 153.15 54981.53 88888.00 2012-06-18 05:29:35.625 170 12588.88 153.10 54981.53 88888.00 2012-06-18 05:29:35.750 170 12588.85 153.10 54981.53 88888.00 2012-06-18 05:29:35.875 170 12588.88 153.12 54981.53 88888.00 2012-06-18 05:29:36.000 170 12588.92 153.12 54981.53 88888.00 2012-06-18 05:29:36.125 170 12588.90 153.07 54981.53 88888.00 2012-06-18 05:29:36.250 170 12588.85 153.05 54981.50 88888.00 2012-06-18 05:29:36.375 170 12588.83 153.00 54981.47 88888.00 2012-06-18 05:29:36.500 170 12588.85 153.00 54981.47 88888.00 2012-06-18 05:29:36.625 170 12588.83 153.03 54981.50 88888.00 2012-06-18 05:29:36.750 170 12588.80 153.05 54981.50 88888.00 2012-06-18 05:29:36.875 170 12588.85 153.03 54981.50 88888.00 2012-06-18 05:29:37.000 170 12588.85 153.05 54981.50 88888.00 2012-06-18 05:29:37.125 170 12588.77 153.00 54981.53 88888.00 2012-06-18 05:29:37.250 170 12588.83 152.97 54981.53 88888.00 2012-06-18 05:29:37.375 170 12588.92 152.95 54981.53 88888.00 2012-06-18 05:29:37.500 170 12588.90 152.97 54981.50 88888.00 2012-06-18 05:29:37.625 170 12588.92 153.00 54981.50 88888.00 2012-06-18 05:29:37.750 170 12588.98 153.03 54981.50 88888.00 2012-06-18 05:29:37.875 170 12588.95 152.97 54981.47 88888.00 2012-06-18 05:29:38.000 170 12588.90 152.90 54981.47 88888.00 2012-06-18 05:29:38.125 170 12588.88 152.95 54981.53 88888.00 2012-06-18 05:29:38.250 170 12588.88 152.90 54981.50 88888.00 2012-06-18 05:29:38.375 170 12588.92 152.93 54981.50 88888.00 2012-06-18 05:29:38.500 170 12588.88 152.90 54981.47 88888.00 2012-06-18 05:29:38.625 170 12588.88 152.90 54981.47 88888.00 2012-06-18 05:29:38.750 170 12588.92 152.90 54981.45 88888.00 2012-06-18 05:29:38.875 170 12588.90 152.88 54981.45 88888.00 2012-06-18 05:29:39.000 170 12588.92 152.90 54981.47 88888.00 2012-06-18 05:29:39.125 170 12588.98 152.88 54981.47 88888.00 2012-06-18 05:29:39.250 170 12588.95 152.85 54981.45 88888.00 2012-06-18 05:29:39.375 170 12588.98 152.88 54981.43 88888.00 2012-06-18 05:29:39.500 170 12588.95 152.85 54981.45 88888.00 2012-06-18 05:29:39.625 170 12588.98 152.85 54981.47 88888.00 2012-06-18 05:29:39.750 170 12589.02 152.82 54981.45 88888.00 2012-06-18 05:29:39.875 170 12589.00 152.85 54981.45 88888.00 2012-06-18 05:29:40.000 170 12588.95 152.82 54981.43 88888.00 2012-06-18 05:29:40.125 170 12588.98 152.80 54981.43 88888.00 2012-06-18 05:29:40.250 170 12588.92 152.82 54981.45 88888.00 2012-06-18 05:29:40.375 170 12588.92 152.82 54981.45 88888.00 2012-06-18 05:29:40.500 170 12588.92 152.82 54981.40 88888.00 2012-06-18 05:29:40.625 170 12588.95 152.80 54981.38 88888.00 2012-06-18 05:29:40.750 170 12588.98 152.80 54981.40 88888.00 2012-06-18 05:29:40.875 170 12588.95 152.80 54981.43 88888.00 2012-06-18 05:29:41.000 170 12588.90 152.78 54981.40 88888.00 2012-06-18 05:29:41.125 170 12588.90 152.78 54981.40 88888.00 2012-06-18 05:29:41.250 170 12588.88 152.78 54981.43 88888.00 2012-06-18 05:29:41.375 170 12588.88 152.80 54981.43 88888.00 2012-06-18 05:29:41.500 170 12588.92 152.78 54981.43 88888.00 2012-06-18 05:29:41.625 170 12588.95 152.78 54981.40 88888.00 2012-06-18 05:29:41.750 170 12588.98 152.78 54981.43 88888.00 2012-06-18 05:29:41.875 170 12589.02 152.78 54981.40 88888.00 2012-06-18 05:29:42.000 170 12589.00 152.75 54981.38 88888.00 2012-06-18 05:29:42.125 170 12589.02 152.80 54981.38 88888.00 2012-06-18 05:29:42.250 170 12589.08 152.78 54981.40 88888.00 2012-06-18 05:29:42.375 170 12589.08 152.72 54981.35 88888.00 2012-06-18 05:29:42.500 170 12589.05 152.75 54981.38 88888.00 2012-06-18 05:29:42.625 170 12589.08 152.75 54981.38 88888.00 2012-06-18 05:29:42.750 170 12589.15 152.78 54981.35 88888.00 2012-06-18 05:29:42.875 170 12589.17 152.78 54981.35 88888.00 2012-06-18 05:29:43.000 170 12589.15 152.78 54981.35 88888.00 2012-06-18 05:29:43.125 170 12589.10 152.78 54981.32 88888.00 2012-06-18 05:29:43.250 170 12589.10 152.78 54981.32 88888.00 2012-06-18 05:29:43.375 170 12589.12 152.78 54981.32 88888.00 2012-06-18 05:29:43.500 170 12589.15 152.75 54981.32 88888.00 2012-06-18 05:29:43.625 170 12589.15 152.75 54981.32 88888.00 2012-06-18 05:29:43.750 170 12589.20 152.75 54981.30 88888.00 2012-06-18 05:29:43.875 170 12589.23 152.78 54981.30 88888.00 2012-06-18 05:29:44.000 170 12589.25 152.78 54981.30 88888.00 2012-06-18 05:29:44.125 170 12589.23 152.75 54981.28 88888.00 2012-06-18 05:29:44.250 170 12589.25 152.75 54981.28 88888.00 2012-06-18 05:29:44.375 170 12589.25 152.75 54981.22 88888.00 2012-06-18 05:29:44.500 170 12589.23 152.75 54981.25 88888.00 2012-06-18 05:29:44.625 170 12589.23 152.75 54981.25 88888.00 2012-06-18 05:29:44.750 170 12589.30 152.78 54981.25 88888.00 2012-06-18 05:29:44.875 170 12589.30 152.78 54981.28 88888.00 2012-06-18 05:29:45.000 170 12589.27 152.72 54981.28 88888.00 2012-06-18 05:29:45.125 170 12589.27 152.72 54981.28 88888.00 2012-06-18 05:29:45.250 170 12589.30 152.70 54981.28 88888.00 2012-06-18 05:29:45.375 170 12589.38 152.72 54981.28 88888.00 2012-06-18 05:29:45.500 170 12589.42 152.72 54981.25 88888.00 2012-06-18 05:29:45.625 170 12589.48 152.72 54981.25 88888.00 2012-06-18 05:29:45.750 170 12589.45 152.70 54981.25 88888.00 2012-06-18 05:29:45.875 170 12589.45 152.65 54981.25 88888.00 2012-06-18 05:29:46.000 170 12589.42 152.68 54981.25 88888.00 2012-06-18 05:29:46.125 170 12589.38 152.65 54981.22 88888.00 2012-06-18 05:29:46.250 170 12589.35 152.60 54981.20 88888.00 2012-06-18 05:29:46.375 170 12589.42 152.62 54981.20 88888.00 2012-06-18 05:29:46.500 170 12589.42 152.57 54981.22 88888.00 2012-06-18 05:29:46.625 170 12589.42 152.57 54981.20 88888.00 2012-06-18 05:29:46.750 170 12589.40 152.57 54981.22 88888.00 2012-06-18 05:29:46.875 170 12589.38 152.55 54981.22 88888.00 2012-06-18 05:29:47.000 170 12589.45 152.57 54981.20 88888.00 2012-06-18 05:29:47.125 170 12589.48 152.55 54981.22 88888.00 2012-06-18 05:29:47.250 170 12589.40 152.47 54981.20 88888.00 2012-06-18 05:29:47.375 170 12589.42 152.45 54981.20 88888.00 2012-06-18 05:29:47.500 170 12589.40 152.47 54981.20 88888.00 2012-06-18 05:29:47.625 170 12589.38 152.47 54981.20 88888.00 2012-06-18 05:29:47.750 170 12589.38 152.45 54981.18 88888.00 2012-06-18 05:29:47.875 170 12589.48 152.45 54981.22 88888.00 2012-06-18 05:29:48.000 170 12589.48 152.40 54981.20 88888.00 2012-06-18 05:29:48.125 170 12589.40 152.40 54981.20 88888.00 2012-06-18 05:29:48.250 170 12589.38 152.40 54981.18 88888.00 2012-06-18 05:29:48.375 170 12589.40 152.40 54981.20 88888.00 2012-06-18 05:29:48.500 170 12589.40 152.40 54981.20 88888.00 2012-06-18 05:29:48.625 170 12589.42 152.38 54981.18 88888.00 2012-06-18 05:29:48.750 170 12589.42 152.30 54981.15 88888.00 2012-06-18 05:29:48.875 170 12589.45 152.30 54981.12 88888.00 2012-06-18 05:29:49.000 170 12589.50 152.30 54981.12 88888.00 2012-06-18 05:29:49.125 170 12589.45 152.28 54981.15 88888.00 2012-06-18 05:29:49.250 170 12589.40 152.25 54981.20 88888.00 2012-06-18 05:29:49.375 170 12589.50 152.28 54981.18 88888.00 2012-06-18 05:29:49.500 170 12589.50 152.25 54981.18 88888.00 2012-06-18 05:29:49.625 170 12589.52 152.22 54981.18 88888.00 2012-06-18 05:29:49.750 170 12589.52 152.20 54981.18 88888.00 2012-06-18 05:29:49.875 170 12589.48 152.18 54981.15 88888.00 2012-06-18 05:29:50.000 170 12589.50 152.18 54981.18 88888.00 2012-06-18 05:29:50.125 170 12589.52 152.15 54981.18 88888.00 2012-06-18 05:29:50.250 170 12589.48 152.10 54981.18 88888.00 2012-06-18 05:29:50.375 170 12589.48 152.07 54981.18 88888.00 2012-06-18 05:29:50.500 170 12589.52 152.07 54981.15 88888.00 2012-06-18 05:29:50.625 170 12589.58 152.10 54981.15 88888.00 2012-06-18 05:29:50.750 170 12589.58 152.10 54981.15 88888.00 2012-06-18 05:29:50.875 170 12589.50 152.07 54981.15 88888.00 2012-06-18 05:29:51.000 170 12589.50 152.03 54981.12 88888.00 2012-06-18 05:29:51.125 170 12589.55 152.00 54981.12 88888.00 2012-06-18 05:29:51.250 170 12589.52 151.97 54981.15 88888.00 2012-06-18 05:29:51.375 170 12589.52 151.97 54981.15 88888.00 2012-06-18 05:29:51.500 170 12589.52 151.97 54981.15 88888.00 2012-06-18 05:29:51.625 170 12589.58 151.97 54981.15 88888.00 2012-06-18 05:29:51.750 170 12589.60 151.97 54981.15 88888.00 2012-06-18 05:29:51.875 170 12589.60 151.95 54981.12 88888.00 2012-06-18 05:29:52.000 170 12589.58 151.93 54981.12 88888.00 2012-06-18 05:29:52.125 170 12589.52 151.93 54981.10 88888.00 2012-06-18 05:29:52.250 170 12589.50 151.90 54981.12 88888.00 2012-06-18 05:29:52.375 170 12589.52 151.88 54981.15 88888.00 2012-06-18 05:29:52.500 170 12589.52 151.85 54981.12 88888.00 2012-06-18 05:29:52.625 170 12589.50 151.88 54981.10 88888.00 2012-06-18 05:29:52.750 170 12589.55 151.90 54981.12 88888.00 2012-06-18 05:29:52.875 170 12589.52 151.85 54981.10 88888.00 2012-06-18 05:29:53.000 170 12589.50 151.85 54981.10 88888.00 2012-06-18 05:29:53.125 170 12589.55 151.85 54981.10 88888.00 2012-06-18 05:29:53.250 170 12589.55 151.82 54981.12 88888.00 2012-06-18 05:29:53.375 170 12589.58 151.85 54981.12 88888.00 2012-06-18 05:29:53.500 170 12589.58 151.82 54981.12 88888.00 2012-06-18 05:29:53.625 170 12589.55 151.78 54981.10 88888.00 2012-06-18 05:29:53.750 170 12589.48 151.80 54981.10 88888.00 2012-06-18 05:29:53.875 170 12589.45 151.80 54981.07 88888.00 2012-06-18 05:29:54.000 170 12589.45 151.78 54981.07 88888.00 2012-06-18 05:29:54.125 170 12589.38 151.78 54981.07 88888.00 2012-06-18 05:29:54.250 170 12589.38 151.75 54981.03 88888.00 2012-06-18 05:29:54.375 170 12589.42 151.72 54981.07 88888.00 2012-06-18 05:29:54.500 170 12589.45 151.72 54981.05 88888.00 2012-06-18 05:29:54.625 170 12589.42 151.72 54981.05 88888.00 2012-06-18 05:29:54.750 170 12589.38 151.72 54981.07 88888.00 2012-06-18 05:29:54.875 170 12589.38 151.70 54981.07 88888.00 2012-06-18 05:29:55.000 170 12589.42 151.70 54981.07 88888.00 2012-06-18 05:29:55.125 170 12589.50 151.68 54981.07 88888.00 2012-06-18 05:29:55.250 170 12589.45 151.62 54981.07 88888.00 2012-06-18 05:29:55.375 170 12589.42 151.62 54981.07 88888.00 2012-06-18 05:29:55.500 170 12589.42 151.60 54981.07 88888.00 2012-06-18 05:29:55.625 170 12589.42 151.60 54981.07 88888.00 2012-06-18 05:29:55.750 170 12589.42 151.60 54981.07 88888.00 2012-06-18 05:29:55.875 170 12589.45 151.62 54981.07 88888.00 2012-06-18 05:29:56.000 170 12589.42 151.62 54981.05 88888.00 2012-06-18 05:29:56.125 170 12589.45 151.62 54981.07 88888.00 2012-06-18 05:29:56.250 170 12589.45 151.60 54981.07 88888.00 2012-06-18 05:29:56.375 170 12589.45 151.57 54981.05 88888.00 2012-06-18 05:29:56.500 170 12589.45 151.57 54981.05 88888.00 2012-06-18 05:29:56.625 170 12589.45 151.62 54981.07 88888.00 2012-06-18 05:29:56.750 170 12589.50 151.60 54981.10 88888.00 2012-06-18 05:29:56.875 170 12589.45 151.55 54981.10 88888.00 2012-06-18 05:29:57.000 170 12589.38 151.53 54981.07 88888.00 2012-06-18 05:29:57.125 170 12589.30 151.47 54981.05 88888.00 2012-06-18 05:29:57.250 170 12589.27 151.43 54981.05 88888.00 2012-06-18 05:29:57.375 170 12589.38 151.50 54981.05 88888.00 2012-06-18 05:29:57.500 170 12589.33 151.50 54981.07 88888.00 2012-06-18 05:29:57.625 170 12589.33 151.47 54981.07 88888.00 2012-06-18 05:29:57.750 170 12589.30 151.45 54981.05 88888.00 2012-06-18 05:29:57.875 170 12589.33 151.45 54981.05 88888.00 2012-06-18 05:29:58.000 170 12589.30 151.43 54981.05 88888.00 2012-06-18 05:29:58.125 170 12589.23 151.40 54981.07 88888.00 2012-06-18 05:29:58.250 170 12589.25 151.43 54981.05 88888.00 2012-06-18 05:29:58.375 170 12589.27 151.45 54981.05 88888.00 2012-06-18 05:29:58.500 170 12589.30 151.40 54981.05 88888.00 2012-06-18 05:29:58.625 170 12589.25 151.38 54981.03 88888.00 2012-06-18 05:29:58.750 170 12589.25 151.35 54981.05 88888.00 2012-06-18 05:29:58.875 170 12589.25 151.35 54981.05 88888.00 2012-06-18 05:29:59.000 170 12589.30 151.35 54981.07 88888.00 2012-06-18 05:29:59.125 170 12589.35 151.38 54981.05 88888.00 2012-06-18 05:29:59.250 170 12589.35 151.35 54981.07 88888.00 2012-06-18 05:29:59.375 170 12589.35 151.32 54981.05 88888.00 2012-06-18 05:29:59.500 170 12589.30 151.30 54981.05 88888.00 2012-06-18 05:29:59.625 170 12589.23 151.30 54981.05 88888.00 2012-06-18 05:29:59.750 170 12589.25 151.28 54981.07 88888.00 2012-06-18 05:29:59.875 170 12589.27 151.28 54981.07 88888.00 2012-06-18 05:30:00.000 170 12589.27 151.28 54981.07 88888.00 2012-06-18 05:30:00.125 170 12589.27 151.28 54981.07 88888.00 2012-06-18 05:30:00.250 170 12589.23 151.28 54981.07 88888.00 2012-06-18 05:30:00.375 170 12589.20 151.25 54981.05 88888.00 2012-06-18 05:30:00.500 170 12589.23 151.22 54981.05 88888.00 2012-06-18 05:30:00.625 170 12589.27 151.22 54981.05 88888.00 2012-06-18 05:30:00.750 170 12589.30 151.25 54981.07 88888.00 2012-06-18 05:30:00.875 170 12589.27 151.28 54981.07 88888.00 2012-06-18 05:30:01.000 170 12589.30 151.25 54981.05 88888.00 2012-06-18 05:30:01.125 170 12589.27 151.25 54981.05 88888.00 2012-06-18 05:30:01.250 170 12589.23 151.20 54981.07 88888.00 2012-06-18 05:30:01.375 170 12589.30 151.20 54981.07 88888.00 2012-06-18 05:30:01.500 170 12589.27 151.20 54981.10 88888.00 2012-06-18 05:30:01.625 170 12589.23 151.22 54981.10 88888.00 2012-06-18 05:30:01.750 170 12589.20 151.22 54981.12 88888.00 2012-06-18 05:30:01.875 170 12589.20 151.20 54981.07 88888.00 2012-06-18 05:30:02.000 170 12589.23 151.15 54981.07 88888.00 2012-06-18 05:30:02.125 170 12589.10 151.15 54981.07 88888.00 2012-06-18 05:30:02.250 170 12589.10 151.15 54981.05 88888.00 2012-06-18 05:30:02.375 170 12589.20 151.15 54981.10 88888.00 2012-06-18 05:30:02.500 170 12589.27 151.15 54981.10 88888.00 2012-06-18 05:30:02.625 170 12589.23 151.12 54981.07 88888.00 2012-06-18 05:30:02.750 170 12589.20 151.07 54981.03 88888.00 2012-06-18 05:30:02.875 170 12589.17 151.10 54981.05 88888.00 2012-06-18 05:30:03.000 170 12589.17 151.10 54981.05 88888.00 2012-06-18 05:30:03.125 170 12589.15 151.12 54981.05 88888.00 2012-06-18 05:30:03.250 170 12589.12 151.05 54981.05 88888.00 2012-06-18 05:30:03.375 170 12589.15 151.05 54981.05 88888.00 2012-06-18 05:30:03.500 170 12589.15 151.05 54981.07 88888.00 2012-06-18 05:30:03.625 170 12589.10 151.03 54981.05 88888.00 2012-06-18 05:30:03.750 170 12589.15 151.00 54981.05 88888.00 2012-06-18 05:30:03.875 170 12589.17 151.00 54981.07 88888.00 2012-06-18 05:30:04.000 170 12589.12 150.97 54981.07 88888.00 2012-06-18 05:30:04.125 170 12589.12 150.95 54981.07 88888.00 2012-06-18 05:30:04.250 170 12589.08 150.93 54981.05 88888.00 2012-06-18 05:30:04.375 170 12589.08 150.90 54981.07 88888.00 2012-06-18 05:30:04.500 170 12588.98 150.88 54981.05 88888.00 2012-06-18 05:30:04.625 170 12588.95 150.85 54981.07 88888.00 2012-06-18 05:30:04.750 170 12588.98 150.85 54981.05 88888.00 2012-06-18 05:30:04.875 170 12588.95 150.85 54981.07 88888.00 2012-06-18 05:30:05.000 170 12588.92 150.82 54981.07 88888.00 2012-06-18 05:30:05.125 170 12588.92 150.82 54981.07 88888.00 2012-06-18 05:30:05.250 170 12588.88 150.78 54981.07 88888.00 2012-06-18 05:30:05.375 170 12588.95 150.78 54981.07 88888.00 2012-06-18 05:30:05.500 170 12588.95 150.78 54981.10 88888.00 2012-06-18 05:30:05.625 170 12588.90 150.75 54981.10 88888.00 2012-06-18 05:30:05.750 170 12588.88 150.72 54981.07 88888.00 2012-06-18 05:30:05.875 170 12588.88 150.65 54981.05 88888.00 2012-06-18 05:30:06.000 170 12588.88 150.68 54981.07 88888.00 2012-06-18 05:30:06.125 170 12588.85 150.70 54981.10 88888.00 2012-06-18 05:30:06.250 170 12588.80 150.65 54981.12 88888.00 2012-06-18 05:30:06.375 170 12588.88 150.65 54981.10 88888.00 2012-06-18 05:30:06.500 170 12588.90 150.65 54981.12 88888.00 2012-06-18 05:30:06.625 170 12588.88 150.62 54981.07 88888.00 2012-06-18 05:30:06.750 170 12588.85 150.55 54981.10 88888.00 2012-06-18 05:30:06.875 170 12588.80 150.55 54981.10 88888.00 2012-06-18 05:30:07.000 170 12588.73 150.50 54981.10 88888.00 2012-06-18 05:30:07.125 170 12588.65 150.53 54981.12 88888.00 2012-06-18 05:30:07.250 170 12588.58 150.53 54981.10 88888.00 2012-06-18 05:30:07.375 170 12588.58 150.50 54981.10 88888.00 2012-06-18 05:30:07.500 170 12588.62 150.47 54981.12 88888.00 2012-06-18 05:30:07.625 170 12588.58 150.45 54981.10 88888.00 2012-06-18 05:30:07.750 170 12588.48 150.45 54981.12 88888.00 2012-06-18 05:30:07.875 170 12588.40 150.45 54981.15 88888.00 2012-06-18 05:30:08.000 170 12588.40 150.43 54981.15 88888.00 2012-06-18 05:30:08.125 170 12588.42 150.40 54981.15 88888.00 2012-06-18 05:30:08.250 170 12588.45 150.38 54981.12 88888.00 2012-06-18 05:30:08.375 170 12588.48 150.35 54981.15 88888.00 2012-06-18 05:30:08.500 170 12588.45 150.38 54981.12 88888.00 2012-06-18 05:30:08.625 170 12588.45 150.35 54981.12 88888.00 2012-06-18 05:30:08.750 170 12588.50 150.30 54981.12 88888.00 2012-06-18 05:30:08.875 170 12588.45 150.32 54981.10 88888.00 2012-06-18 05:30:09.000 170 12588.40 150.32 54981.10 88888.00 2012-06-18 05:30:09.125 170 12588.40 150.30 54981.12 88888.00 2012-06-18 05:30:09.250 170 12588.35 150.28 54981.12 88888.00 2012-06-18 05:30:09.375 170 12588.38 150.28 54981.15 88888.00 2012-06-18 05:30:09.500 170 12588.35 150.25 54981.15 88888.00 2012-06-18 05:30:09.625 170 12588.27 150.20 54981.15 88888.00 2012-06-18 05:30:09.750 170 12588.27 150.18 54981.15 88888.00 2012-06-18 05:30:09.875 170 12588.35 150.20 54981.15 88888.00 2012-06-18 05:30:10.000 170 12588.33 150.18 54981.15 88888.00 2012-06-18 05:30:10.125 170 12588.27 150.15 54981.15 88888.00 2012-06-18 05:30:10.250 170 12588.25 150.12 54981.15 88888.00 2012-06-18 05:30:10.375 170 12588.30 150.07 54981.12 88888.00 2012-06-18 05:30:10.500 170 12588.25 150.05 54981.12 88888.00 2012-06-18 05:30:10.625 170 12588.23 150.05 54981.12 88888.00 2012-06-18 05:30:10.750 170 12588.23 150.07 54981.15 88888.00 2012-06-18 05:30:10.875 170 12588.25 150.07 54981.12 88888.00 2012-06-18 05:30:11.000 170 12588.25 150.05 54981.15 88888.00 2012-06-18 05:30:11.125 170 12588.23 150.05 54981.15 88888.00 2012-06-18 05:30:11.250 170 12588.15 150.03 54981.15 88888.00 2012-06-18 05:30:11.375 170 12588.23 150.03 54981.12 88888.00 2012-06-18 05:30:11.500 170 12588.27 150.03 54981.12 88888.00 2012-06-18 05:30:11.625 170 12588.25 150.00 54981.10 88888.00 2012-06-18 05:30:11.750 170 12588.20 150.00 54981.12 88888.00 2012-06-18 05:30:11.875 170 12588.15 149.97 54981.12 88888.00 2012-06-18 05:30:12.000 170 12588.15 149.95 54981.10 88888.00 2012-06-18 05:30:12.125 170 12588.15 149.95 54981.12 88888.00 2012-06-18 05:30:12.250 170 12588.08 149.90 54981.12 88888.00 2012-06-18 05:30:12.375 170 12588.10 149.93 54981.12 88888.00 2012-06-18 05:30:12.500 170 12588.10 149.93 54981.15 88888.00 2012-06-18 05:30:12.625 170 12588.10 149.90 54981.12 88888.00 2012-06-18 05:30:12.750 170 12588.12 149.90 54981.10 88888.00 2012-06-18 05:30:12.875 170 12588.05 149.88 54981.12 88888.00 2012-06-18 05:30:13.000 170 12588.00 149.85 54981.12 88888.00 2012-06-18 05:30:13.125 170 12588.00 149.85 54981.12 88888.00 2012-06-18 05:30:13.250 170 12588.00 149.80 54981.12 88888.00 2012-06-18 05:30:13.375 170 12588.08 149.80 54981.15 88888.00 2012-06-18 05:30:13.500 170 12588.08 149.82 54981.12 88888.00 2012-06-18 05:30:13.625 170 12588.05 149.75 54981.12 88888.00 2012-06-18 05:30:13.750 170 12588.08 149.72 54981.12 88888.00 2012-06-18 05:30:13.875 170 12588.00 149.72 54981.12 88888.00 2012-06-18 05:30:14.000 170 12588.00 149.70 54981.12 88888.00 2012-06-18 05:30:14.125 170 12588.02 149.72 54981.12 88888.00 2012-06-18 05:30:14.250 170 12588.05 149.72 54981.12 88888.00 2012-06-18 05:30:14.375 170 12588.05 149.70 54981.12 88888.00 2012-06-18 05:30:14.500 170 12588.00 149.68 54981.10 88888.00 2012-06-18 05:30:14.625 170 12588.00 149.68 54981.12 88888.00 2012-06-18 05:30:14.750 170 12588.08 149.68 54981.12 88888.00 2012-06-18 05:30:14.875 170 12588.08 149.70 54981.15 88888.00 2012-06-18 05:30:15.000 170 12588.00 149.68 54981.15 88888.00 2012-06-18 05:30:15.125 170 12587.95 149.65 54981.15 88888.00 2012-06-18 05:30:15.250 170 12587.90 149.60 54981.12 88888.00 2012-06-18 05:30:15.375 170 12587.98 149.60 54981.15 88888.00 2012-06-18 05:30:15.500 170 12588.02 149.60 54981.15 88888.00 2012-06-18 05:30:15.625 170 12588.00 149.60 54981.15 88888.00 2012-06-18 05:30:15.750 170 12588.02 149.55 54981.15 88888.00 2012-06-18 05:30:15.875 170 12588.02 149.53 54981.15 88888.00 2012-06-18 05:30:16.000 170 12588.00 149.53 54981.15 88888.00 2012-06-18 05:30:16.125 170 12587.95 149.53 54981.12 88888.00 2012-06-18 05:30:16.250 170 12587.88 149.50 54981.15 88888.00 2012-06-18 05:30:16.375 170 12587.90 149.50 54981.15 88888.00 2012-06-18 05:30:16.500 170 12587.90 149.47 54981.12 88888.00 2012-06-18 05:30:16.625 170 12587.90 149.45 54981.10 88888.00 2012-06-18 05:30:16.750 170 12587.95 149.43 54981.10 88888.00 2012-06-18 05:30:16.875 170 12587.98 149.35 54981.12 88888.00 2012-06-18 05:30:17.000 170 12587.90 149.38 54981.15 88888.00 2012-06-18 05:30:17.125 170 12587.83 149.38 54981.15 88888.00 2012-06-18 05:30:17.250 170 12587.73 149.32 54981.18 88888.00 2012-06-18 05:30:17.375 170 12587.75 149.30 54981.15 88888.00 2012-06-18 05:30:17.500 170 12587.77 149.28 54981.12 88888.00 2012-06-18 05:30:17.625 170 12587.77 149.25 54981.12 88888.00 2012-06-18 05:30:17.750 170 12587.73 149.20 54981.12 88888.00 2012-06-18 05:30:17.875 170 12587.70 149.20 54981.15 88888.00 2012-06-18 05:30:18.000 170 12587.70 149.18 54981.15 88888.00 2012-06-18 05:30:18.125 170 12587.67 149.15 54981.12 88888.00 2012-06-18 05:30:18.250 170 12587.60 149.15 54981.12 88888.00 2012-06-18 05:30:18.375 170 12587.60 149.12 54981.12 88888.00 2012-06-18 05:30:18.500 170 12587.60 149.07 54981.12 88888.00 2012-06-18 05:30:18.625 170 12587.60 149.07 54981.15 88888.00 2012-06-18 05:30:18.750 170 12587.52 149.03 54981.18 88888.00 2012-06-18 05:30:18.875 170 12587.48 148.97 54981.18 88888.00 2012-06-18 05:30:19.000 170 12587.50 148.97 54981.18 88888.00 2012-06-18 05:30:19.125 170 12587.50 148.97 54981.20 88888.00 2012-06-18 05:30:19.250 170 12587.42 148.90 54981.18 88888.00 2012-06-18 05:30:19.375 170 12587.40 148.90 54981.18 88888.00 2012-06-18 05:30:19.500 170 12587.40 148.93 54981.20 88888.00 2012-06-18 05:30:19.625 170 12587.35 148.90 54981.20 88888.00 2012-06-18 05:30:19.750 170 12587.30 148.88 54981.20 88888.00 2012-06-18 05:30:19.875 170 12587.25 148.82 54981.18 88888.00 2012-06-18 05:30:20.000 170 12587.23 148.80 54981.18 88888.00 2012-06-18 05:30:20.125 170 12587.27 148.78 54981.18 88888.00 2012-06-18 05:30:20.250 170 12587.25 148.70 54981.18 88888.00 2012-06-18 05:30:20.375 170 12587.17 148.72 54981.18 88888.00 2012-06-18 05:30:20.500 170 12587.17 148.70 54981.20 88888.00 2012-06-18 05:30:20.625 170 12587.15 148.68 54981.20 88888.00 2012-06-18 05:30:20.750 170 12587.20 148.65 54981.18 88888.00 2012-06-18 05:30:20.875 170 12587.17 148.57 54981.18 88888.00 2012-06-18 05:30:21.000 170 12587.12 148.55 54981.15 88888.00 2012-06-18 05:30:21.125 170 12587.12 148.57 54981.20 88888.00 2012-06-18 05:30:21.250 170 12587.10 148.53 54981.22 88888.00 2012-06-18 05:30:21.375 170 12587.12 148.50 54981.20 88888.00 2012-06-18 05:30:21.500 170 12587.10 148.47 54981.20 88888.00 2012-06-18 05:30:21.625 170 12587.00 148.45 54981.20 88888.00 2012-06-18 05:30:21.750 170 12586.98 148.43 54981.20 88888.00 2012-06-18 05:30:21.875 170 12587.00 148.38 54981.22 88888.00 2012-06-18 05:30:22.000 170 12586.95 148.35 54981.18 88888.00 2012-06-18 05:30:22.125 170 12586.92 148.32 54981.22 88888.00 2012-06-18 05:30:22.250 170 12586.80 148.30 54981.22 88888.00 2012-06-18 05:30:22.375 170 12586.80 148.30 54981.22 88888.00 2012-06-18 05:30:22.500 170 12586.80 148.30 54981.22 88888.00 2012-06-18 05:30:22.625 170 12586.85 148.25 54981.25 88888.00 2012-06-18 05:30:22.750 170 12586.83 148.20 54981.22 88888.00 2012-06-18 05:30:22.875 170 12586.75 148.20 54981.28 88888.00 2012-06-18 05:30:23.000 170 12586.67 148.18 54981.28 88888.00 2012-06-18 05:30:23.125 170 12586.62 148.10 54981.28 88888.00 2012-06-18 05:30:23.250 170 12586.50 148.12 54981.25 88888.00 2012-06-18 05:30:23.375 170 12586.50 148.10 54981.28 88888.00 2012-06-18 05:30:23.500 170 12586.50 148.07 54981.28 88888.00 2012-06-18 05:30:23.625 170 12586.48 148.05 54981.25 88888.00 2012-06-18 05:30:23.750 170 12586.40 148.03 54981.28 88888.00 2012-06-18 05:30:23.875 170 12586.35 148.03 54981.30 88888.00 2012-06-18 05:30:24.000 170 12586.35 148.00 54981.30 88888.00 2012-06-18 05:30:24.125 170 12586.30 147.95 54981.28 88888.00 2012-06-18 05:30:24.250 170 12586.25 147.90 54981.28 88888.00 2012-06-18 05:30:24.375 170 12586.30 147.90 54981.30 88888.00 2012-06-18 05:30:24.500 170 12586.30 147.90 54981.32 88888.00 2012-06-18 05:30:24.625 170 12586.27 147.85 54981.32 88888.00 2012-06-18 05:30:24.750 170 12586.25 147.80 54981.32 88888.00 2012-06-18 05:30:24.875 170 12586.15 147.82 54981.30 88888.00 2012-06-18 05:30:25.000 170 12586.12 147.80 54981.30 88888.00 2012-06-18 05:30:25.125 170 12586.10 147.78 54981.30 88888.00 2012-06-18 05:30:25.250 170 12586.10 147.75 54981.30 88888.00 2012-06-18 05:30:25.375 170 12586.08 147.70 54981.30 88888.00 2012-06-18 05:30:25.500 170 12586.00 147.70 54981.30 88888.00 2012-06-18 05:30:25.625 170 12585.92 147.68 54981.28 88888.00 2012-06-18 05:30:25.750 170 12585.98 147.65 54981.30 88888.00 2012-06-18 05:30:25.875 170 12585.98 147.65 54981.30 88888.00 2012-06-18 05:30:26.000 170 12585.95 147.60 54981.32 88888.00 2012-06-18 05:30:26.125 170 12586.02 147.55 54981.32 88888.00 2012-06-18 05:30:26.250 170 12585.95 147.53 54981.35 88888.00 2012-06-18 05:30:26.375 170 12585.90 147.50 54981.35 88888.00 2012-06-18 05:30:26.500 170 12585.90 147.50 54981.32 88888.00 2012-06-18 05:30:26.625 170 12585.88 147.45 54981.35 88888.00 2012-06-18 05:30:26.750 170 12585.88 147.45 54981.32 88888.00 2012-06-18 05:30:26.875 170 12585.92 147.43 54981.35 88888.00 2012-06-18 05:30:27.000 170 12585.92 147.40 54981.38 88888.00 2012-06-18 05:30:27.125 170 12585.88 147.38 54981.38 88888.00 2012-06-18 05:30:27.250 170 12585.83 147.35 54981.35 88888.00 2012-06-18 05:30:27.375 170 12585.85 147.32 54981.35 88888.00 2012-06-18 05:30:27.500 170 12585.83 147.30 54981.35 88888.00 2012-06-18 05:30:27.625 170 12585.75 147.32 54981.38 88888.00 2012-06-18 05:30:27.750 170 12585.73 147.32 54981.38 88888.00 2012-06-18 05:30:27.875 170 12585.73 147.30 54981.40 88888.00 2012-06-18 05:30:28.000 170 12585.73 147.28 54981.38 88888.00 2012-06-18 05:30:28.125 170 12585.67 147.25 54981.35 88888.00 2012-06-18 05:30:28.250 170 12585.67 147.18 54981.35 88888.00 2012-06-18 05:30:28.375 170 12585.62 147.15 54981.30 88888.00 2012-06-18 05:30:28.500 170 12585.58 147.15 54981.32 88888.00 2012-06-18 05:30:28.625 170 12585.58 147.18 54981.35 88888.00 2012-06-18 05:30:28.750 170 12585.58 147.18 54981.35 88888.00 2012-06-18 05:30:28.875 170 12585.52 147.18 54981.35 88888.00 2012-06-18 05:30:29.000 170 12585.48 147.12 54981.32 88888.00 2012-06-18 05:30:29.125 170 12585.48 147.12 54981.35 88888.00 2012-06-18 05:30:29.250 170 12585.48 147.10 54981.35 88888.00 2012-06-18 05:30:29.375 170 12585.55 147.10 54981.38 88888.00 2012-06-18 05:30:29.500 170 12585.50 147.05 54981.38 88888.00 2012-06-18 05:30:29.625 170 12585.45 147.03 54981.38 88888.00 2012-06-18 05:30:29.750 170 12585.38 147.00 54981.38 88888.00 2012-06-18 05:30:29.875 170 12585.42 146.97 54981.40 88888.00 2012-06-18 05:30:30.000 170 12585.48 146.97 54981.38 88888.00 2012-06-18 05:30:30.125 170 12585.48 146.95 54981.35 88888.00 2012-06-18 05:30:30.250 170 12585.45 146.90 54981.35 88888.00 2012-06-18 05:30:30.375 170 12585.42 146.90 54981.35 88888.00 2012-06-18 05:30:30.500 170 12585.50 146.90 54981.35 88888.00 2012-06-18 05:30:30.625 170 12585.50 146.90 54981.35 88888.00 2012-06-18 05:30:30.750 170 12585.42 146.90 54981.35 88888.00 2012-06-18 05:30:30.875 170 12585.40 146.88 54981.35 88888.00 2012-06-18 05:30:31.000 170 12585.38 146.88 54981.35 88888.00 2012-06-18 05:30:31.125 170 12585.25 146.82 54981.35 88888.00 2012-06-18 05:30:31.250 170 12585.20 146.82 54981.35 88888.00 2012-06-18 05:30:31.375 170 12585.25 146.82 54981.35 88888.00 2012-06-18 05:30:31.500 170 12585.25 146.80 54981.38 88888.00 2012-06-18 05:30:31.625 170 12585.23 146.80 54981.40 88888.00 2012-06-18 05:30:31.750 170 12585.25 146.80 54981.38 88888.00 2012-06-18 05:30:31.875 170 12585.27 146.80 54981.38 88888.00 2012-06-18 05:30:32.000 170 12585.23 146.75 54981.35 88888.00 2012-06-18 05:30:32.125 170 12585.23 146.75 54981.38 88888.00 2012-06-18 05:30:32.250 170 12585.17 146.70 54981.38 88888.00 2012-06-18 05:30:32.375 170 12585.17 146.70 54981.38 88888.00 2012-06-18 05:30:32.500 170 12585.20 146.72 54981.40 88888.00 2012-06-18 05:30:32.625 170 12585.17 146.68 54981.38 88888.00 2012-06-18 05:30:32.750 170 12585.12 146.68 54981.38 88888.00 2012-06-18 05:30:32.875 170 12585.12 146.65 54981.40 88888.00 2012-06-18 05:30:33.000 170 12585.15 146.62 54981.35 88888.00 2012-06-18 05:30:33.125 170 12585.12 146.60 54981.38 88888.00 2012-06-18 05:30:33.250 170 12585.02 146.60 54981.38 88888.00 2012-06-18 05:30:33.375 170 12585.10 146.62 54981.38 88888.00 2012-06-18 05:30:33.500 170 12585.10 146.60 54981.38 88888.00 2012-06-18 05:30:33.625 170 12585.15 146.60 54981.38 88888.00 2012-06-18 05:30:33.750 170 12585.15 146.57 54981.38 88888.00 2012-06-18 05:30:33.875 170 12585.12 146.55 54981.38 88888.00 2012-06-18 05:30:34.000 170 12585.08 146.55 54981.40 88888.00 2012-06-18 05:30:34.125 170 12585.08 146.55 54981.38 88888.00 2012-06-18 05:30:34.250 170 12585.02 146.55 54981.40 88888.00 2012-06-18 05:30:34.375 170 12584.98 146.50 54981.38 88888.00 2012-06-18 05:30:34.500 170 12584.92 146.50 54981.38 88888.00 2012-06-18 05:30:34.625 170 12584.98 146.50 54981.40 88888.00 2012-06-18 05:30:34.750 170 12585.00 146.50 54981.40 88888.00 2012-06-18 05:30:34.875 170 12584.98 146.50 54981.40 88888.00 2012-06-18 05:30:35.000 170 12584.98 146.50 54981.40 88888.00 2012-06-18 05:30:35.125 170 12584.98 146.50 54981.38 88888.00 2012-06-18 05:30:35.250 170 12584.88 146.45 54981.35 88888.00 2012-06-18 05:30:35.375 170 12584.80 146.43 54981.32 88888.00 2012-06-18 05:30:35.500 170 12584.75 146.40 54981.35 88888.00 2012-06-18 05:30:35.625 170 12584.75 146.40 54981.38 88888.00 2012-06-18 05:30:35.750 170 12584.75 146.40 54981.40 88888.00 2012-06-18 05:30:35.875 170 12584.77 146.38 54981.43 88888.00 2012-06-18 05:30:36.000 170 12584.75 146.40 54981.43 88888.00 2012-06-18 05:30:36.125 170 12584.75 146.38 54981.40 88888.00 2012-06-18 05:30:36.250 170 12584.70 146.35 54981.40 88888.00 2012-06-18 05:30:36.375 170 12584.75 146.38 54981.40 88888.00 2012-06-18 05:30:36.500 170 12584.75 146.35 54981.40 88888.00 2012-06-18 05:30:36.625 170 12584.67 146.35 54981.40 88888.00 2012-06-18 05:30:36.750 170 12584.58 146.32 54981.40 88888.00 2012-06-18 05:30:36.875 170 12584.58 146.32 54981.43 88888.00 2012-06-18 05:30:37.000 170 12584.60 146.30 54981.43 88888.00 2012-06-18 05:30:37.125 170 12584.60 146.30 54981.43 88888.00 2012-06-18 05:30:37.250 170 12584.50 146.25 54981.43 88888.00 2012-06-18 05:30:37.375 170 12584.48 146.22 54981.43 88888.00 2012-06-18 05:30:37.500 170 12584.45 146.20 54981.43 88888.00 2012-06-18 05:30:37.625 170 12584.48 146.18 54981.43 88888.00 2012-06-18 05:30:37.750 170 12584.45 146.18 54981.43 88888.00 2012-06-18 05:30:37.875 170 12584.42 146.20 54981.40 88888.00 2012-06-18 05:30:38.000 170 12584.40 146.18 54981.40 88888.00 2012-06-18 05:30:38.125 170 12584.45 146.15 54981.43 88888.00 2012-06-18 05:30:38.250 170 12584.50 146.15 54981.45 88888.00 2012-06-18 05:30:38.375 170 12584.48 146.15 54981.43 88888.00 2012-06-18 05:30:38.500 170 12584.42 146.15 54981.43 88888.00 2012-06-18 05:30:38.625 170 12584.45 146.15 54981.45 88888.00 2012-06-18 05:30:38.750 170 12584.52 146.10 54981.47 88888.00 2012-06-18 05:30:38.875 170 12584.50 146.05 54981.45 88888.00 2012-06-18 05:30:39.000 170 12584.48 146.03 54981.45 88888.00 2012-06-18 05:30:39.125 170 12584.45 146.00 54981.45 88888.00 2012-06-18 05:30:39.250 170 12584.33 145.97 54981.45 88888.00 2012-06-18 05:30:39.375 170 12584.38 145.95 54981.43 88888.00 2012-06-18 05:30:39.500 170 12584.40 145.95 54981.47 88888.00 2012-06-18 05:30:39.625 170 12584.40 145.90 54981.45 88888.00 2012-06-18 05:30:39.750 170 12584.38 145.88 54981.45 88888.00 2012-06-18 05:30:39.875 170 12584.38 145.85 54981.45 88888.00 2012-06-18 05:30:40.000 170 12584.40 145.82 54981.43 88888.00 2012-06-18 05:30:40.125 170 12584.42 145.82 54981.45 88888.00 2012-06-18 05:30:40.250 170 12584.45 145.78 54981.45 88888.00 2012-06-18 05:30:40.375 170 12584.45 145.80 54981.47 88888.00 2012-06-18 05:30:40.500 170 12584.45 145.78 54981.47 88888.00 2012-06-18 05:30:40.625 170 12584.42 145.78 54981.47 88888.00 2012-06-18 05:30:40.750 170 12584.42 145.75 54981.50 88888.00 2012-06-18 05:30:40.875 170 12584.42 145.68 54981.45 88888.00 2012-06-18 05:30:41.000 170 12584.42 145.62 54981.45 88888.00 2012-06-18 05:30:41.125 170 12584.48 145.62 54981.45 88888.00 2012-06-18 05:30:41.250 170 12584.48 145.60 54981.47 88888.00 2012-06-18 05:30:41.375 170 12584.45 145.60 54981.47 88888.00 2012-06-18 05:30:41.500 170 12584.45 145.60 54981.45 88888.00 2012-06-18 05:30:41.625 170 12584.45 145.57 54981.45 88888.00 2012-06-18 05:30:41.750 170 12584.48 145.55 54981.45 88888.00 2012-06-18 05:30:41.875 170 12584.48 145.53 54981.47 88888.00 2012-06-18 05:30:42.000 170 12584.50 145.47 54981.43 88888.00 2012-06-18 05:30:42.125 170 12584.50 145.40 54981.43 88888.00 2012-06-18 05:30:42.250 170 12584.52 145.40 54981.43 88888.00 2012-06-18 05:30:42.375 170 12584.55 145.40 54981.43 88888.00 2012-06-18 05:30:42.500 170 12584.62 145.45 54981.43 88888.00 2012-06-18 05:30:42.625 170 12584.65 145.40 54981.43 88888.00 2012-06-18 05:30:42.750 170 12584.67 145.40 54981.43 88888.00 2012-06-18 05:30:42.875 170 12584.62 145.35 54981.40 88888.00 2012-06-18 05:30:43.000 170 12584.67 145.32 54981.45 88888.00 2012-06-18 05:30:43.125 170 12584.73 145.30 54981.45 88888.00 2012-06-18 05:30:43.250 170 12584.62 145.28 54981.43 88888.00 2012-06-18 05:30:43.375 170 12584.60 145.28 54981.43 88888.00 2012-06-18 05:30:43.500 170 12584.58 145.30 54981.43 88888.00 2012-06-18 05:30:43.625 170 12584.60 145.30 54981.43 88888.00 2012-06-18 05:30:43.750 170 12584.60 145.30 54981.43 88888.00 2012-06-18 05:30:43.875 170 12584.65 145.28 54981.43 88888.00 2012-06-18 05:30:44.000 170 12584.67 145.28 54981.43 88888.00 2012-06-18 05:30:44.125 170 12584.70 145.28 54981.45 88888.00 2012-06-18 05:30:44.250 170 12584.62 145.28 54981.40 88888.00 2012-06-18 05:30:44.375 170 12584.60 145.28 54981.40 88888.00 2012-06-18 05:30:44.500 170 12584.62 145.25 54981.40 88888.00 2012-06-18 05:30:44.625 170 12584.67 145.25 54981.40 88888.00 2012-06-18 05:30:44.750 170 12584.75 145.22 54981.45 88888.00 2012-06-18 05:30:44.875 170 12584.77 145.28 54981.45 88888.00 2012-06-18 05:30:45.000 170 12584.75 145.28 54981.45 88888.00 2012-06-18 05:30:45.125 170 12584.77 145.22 54981.43 88888.00 2012-06-18 05:30:45.250 170 12584.70 145.20 54981.45 88888.00 2012-06-18 05:30:45.375 170 12584.77 145.22 54981.43 88888.00 2012-06-18 05:30:45.500 170 12584.77 145.22 54981.40 88888.00 2012-06-18 05:30:45.625 170 12584.85 145.25 54981.40 88888.00 2012-06-18 05:30:45.750 170 12584.80 145.22 54981.40 88888.00 2012-06-18 05:30:45.875 170 12584.80 145.20 54981.40 88888.00 2012-06-18 05:30:46.000 170 12584.80 145.18 54981.40 88888.00 2012-06-18 05:30:46.125 170 12584.83 145.18 54981.43 88888.00 2012-06-18 05:30:46.250 170 12584.85 145.15 54981.38 88888.00 2012-06-18 05:30:46.375 170 12584.92 145.18 54981.35 88888.00 2012-06-18 05:30:46.500 170 12584.98 145.18 54981.35 88888.00 2012-06-18 05:30:46.625 170 12585.02 145.18 54981.38 88888.00 2012-06-18 05:30:46.750 170 12585.05 145.15 54981.38 88888.00 2012-06-18 05:30:46.875 170 12585.00 145.12 54981.38 88888.00 2012-06-18 05:30:47.000 170 12584.95 145.10 54981.32 88888.00 2012-06-18 05:30:47.125 170 12584.92 145.12 54981.35 88888.00 2012-06-18 05:30:47.250 170 12584.88 145.12 54981.32 88888.00 2012-06-18 05:30:47.375 170 12584.95 145.12 54981.35 88888.00 2012-06-18 05:30:47.500 170 12584.95 145.15 54981.32 88888.00 2012-06-18 05:30:47.625 170 12584.98 145.10 54981.30 88888.00 2012-06-18 05:30:47.750 170 12585.00 145.10 54981.32 88888.00 2012-06-18 05:30:47.875 170 12585.05 145.07 54981.30 88888.00 2012-06-18 05:30:48.000 170 12585.02 145.05 54981.30 88888.00 2012-06-18 05:30:48.125 170 12585.00 145.05 54981.30 88888.00 2012-06-18 05:30:48.250 170 12585.00 145.05 54981.30 88888.00 2012-06-18 05:30:48.375 170 12585.12 145.05 54981.32 88888.00 2012-06-18 05:30:48.500 170 12585.12 145.10 54981.35 88888.00 2012-06-18 05:30:48.625 170 12585.08 145.05 54981.35 88888.00 2012-06-18 05:30:48.750 170 12585.08 145.03 54981.30 88888.00 2012-06-18 05:30:48.875 170 12585.08 145.03 54981.30 88888.00 2012-06-18 05:30:49.000 170 12585.05 145.03 54981.30 88888.00 2012-06-18 05:30:49.125 170 12585.02 145.00 54981.30 88888.00 2012-06-18 05:30:49.250 170 12585.00 145.00 54981.35 88888.00 2012-06-18 05:30:49.375 170 12585.10 145.00 54981.35 88888.00 2012-06-18 05:30:49.500 170 12585.10 144.97 54981.32 88888.00 2012-06-18 05:30:49.625 170 12585.17 145.00 54981.30 88888.00 2012-06-18 05:30:49.750 170 12585.17 145.00 54981.32 88888.00 2012-06-18 05:30:49.875 170 12585.15 145.00 54981.32 88888.00 2012-06-18 05:30:50.000 170 12585.10 144.97 54981.30 88888.00 2012-06-18 05:30:50.125 170 12585.02 144.93 54981.30 88888.00 2012-06-18 05:30:50.250 170 12585.02 144.95 54981.30 88888.00 2012-06-18 05:30:50.375 170 12585.12 144.93 54981.30 88888.00 2012-06-18 05:30:50.500 170 12585.12 144.93 54981.32 88888.00 2012-06-18 05:30:50.625 170 12585.15 144.90 54981.32 88888.00 2012-06-18 05:30:50.750 170 12585.10 144.90 54981.30 88888.00 2012-06-18 05:30:50.875 170 12585.10 144.95 54981.30 88888.00 2012-06-18 05:30:51.000 170 12585.10 144.88 54981.28 88888.00 2012-06-18 05:30:51.125 170 12585.15 144.82 54981.28 88888.00 2012-06-18 05:30:51.250 170 12585.17 144.80 54981.30 88888.00 2012-06-18 05:30:51.375 170 12585.25 144.85 54981.30 88888.00 2012-06-18 05:30:51.500 170 12585.23 144.85 54981.32 88888.00 2012-06-18 05:30:51.625 170 12585.20 144.85 54981.30 88888.00 2012-06-18 05:30:51.750 170 12585.25 144.80 54981.28 88888.00 2012-06-18 05:30:51.875 170 12585.25 144.80 54981.25 88888.00 2012-06-18 05:30:52.000 170 12585.25 144.78 54981.25 88888.00 2012-06-18 05:30:52.125 170 12585.25 144.78 54981.25 88888.00 2012-06-18 05:30:52.250 170 12585.23 144.78 54981.25 88888.00 2012-06-18 05:30:52.375 170 12585.23 144.75 54981.25 88888.00 2012-06-18 05:30:52.500 170 12585.23 144.78 54981.22 88888.00 2012-06-18 05:30:52.625 170 12585.27 144.72 54981.22 88888.00 2012-06-18 05:30:52.750 170 12585.25 144.72 54981.22 88888.00 2012-06-18 05:30:52.875 170 12585.25 144.72 54981.18 88888.00 2012-06-18 05:30:53.000 170 12585.23 144.72 54981.18 88888.00 2012-06-18 05:30:53.125 170 12585.25 144.72 54981.20 88888.00 2012-06-18 05:30:53.250 170 12585.20 144.70 54981.22 88888.00 2012-06-18 05:30:53.375 170 12585.27 144.70 54981.22 88888.00 2012-06-18 05:30:53.500 170 12585.33 144.70 54981.18 88888.00 2012-06-18 05:30:53.625 170 12585.38 144.68 54981.20 88888.00 2012-06-18 05:30:53.750 170 12585.35 144.65 54981.18 88888.00 2012-06-18 05:30:53.875 170 12585.38 144.62 54981.18 88888.00 2012-06-18 05:30:54.000 170 12585.38 144.68 54981.15 88888.00 2012-06-18 05:30:54.125 170 12585.42 144.72 54981.20 88888.00 2012-06-18 05:30:54.250 170 12585.48 144.62 54981.20 88888.00 2012-06-18 05:30:54.375 170 12585.52 144.62 54981.18 88888.00 2012-06-18 05:30:54.500 170 12585.52 144.62 54981.15 88888.00 2012-06-18 05:30:54.625 170 12585.52 144.65 54981.12 88888.00 2012-06-18 05:30:54.750 170 12585.50 144.62 54981.10 88888.00 2012-06-18 05:30:54.875 170 12585.55 144.60 54981.12 88888.00 2012-06-18 05:30:55.000 170 12585.52 144.60 54981.15 88888.00 2012-06-18 05:30:55.125 170 12585.48 144.55 54981.12 88888.00 2012-06-18 05:30:55.250 170 12585.45 144.50 54981.12 88888.00 2012-06-18 05:30:55.375 170 12585.60 144.53 54981.10 88888.00 2012-06-18 05:30:55.500 170 12585.62 144.53 54981.12 88888.00 2012-06-18 05:30:55.625 170 12585.67 144.53 54981.12 88888.00 2012-06-18 05:30:55.750 170 12585.73 144.53 54981.10 88888.00 2012-06-18 05:30:55.875 170 12585.77 144.50 54981.07 88888.00 2012-06-18 05:30:56.000 170 12585.70 144.50 54981.05 88888.00 2012-06-18 05:30:56.125 170 12585.70 144.47 54981.07 88888.00 2012-06-18 05:30:56.250 170 12585.73 144.50 54981.10 88888.00 2012-06-18 05:30:56.375 170 12585.77 144.47 54981.07 88888.00 2012-06-18 05:30:56.500 170 12585.77 144.45 54981.10 88888.00 2012-06-18 05:30:56.625 170 12585.77 144.43 54981.05 88888.00 2012-06-18 05:30:56.750 170 12585.80 144.43 54981.07 88888.00 2012-06-18 05:30:56.875 170 12585.83 144.43 54981.10 88888.00 2012-06-18 05:30:57.000 170 12585.88 144.40 54981.07 88888.00 2012-06-18 05:30:57.125 170 12585.88 144.38 54981.07 88888.00 2012-06-18 05:30:57.250 170 12585.90 144.38 54981.07 88888.00 2012-06-18 05:30:57.375 170 12586.00 144.38 54981.05 88888.00 2012-06-18 05:30:57.500 170 12585.98 144.38 54981.07 88888.00 2012-06-18 05:30:57.625 170 12585.98 144.38 54981.05 88888.00 2012-06-18 05:30:57.750 170 12586.02 144.38 54981.07 88888.00 2012-06-18 05:30:57.875 170 12586.05 144.35 54981.07 88888.00 2012-06-18 05:30:58.000 170 12586.05 144.32 54981.07 88888.00 2012-06-18 05:30:58.125 170 12586.08 144.32 54981.05 88888.00 2012-06-18 05:30:58.250 170 12586.12 144.28 54981.03 88888.00 2012-06-18 05:30:58.375 170 12586.12 144.25 54981.03 88888.00 2012-06-18 05:30:58.500 170 12586.15 144.28 54981.03 88888.00 2012-06-18 05:30:58.625 170 12586.23 144.25 54981.03 88888.00 2012-06-18 05:30:58.750 170 12586.23 144.25 54981.00 88888.00 2012-06-18 05:30:58.875 170 12586.25 144.25 54981.00 88888.00 2012-06-18 05:30:59.000 170 12586.30 144.25 54981.00 88888.00 2012-06-18 05:30:59.125 170 12586.27 144.25 54980.97 88888.00 2012-06-18 05:30:59.250 170 12586.23 144.22 54980.97 88888.00 2012-06-18 05:30:59.375 170 12586.33 144.22 54980.97 88888.00 2012-06-18 05:30:59.500 170 12586.40 144.18 54980.97 88888.00 2012-06-18 05:30:59.625 170 12586.45 144.18 54980.97 88888.00 2012-06-18 05:30:59.750 170 12586.40 144.12 54980.97 88888.00 2012-06-18 05:30:59.875 170 12586.38 144.12 54980.95 88888.00 2012-06-18 05:31:00.000 170 12586.42 144.15 54980.95 88888.00 2012-06-18 05:31:00.125 170 12586.42 144.15 54981.00 88888.00 2012-06-18 05:31:00.250 170 12586.33 144.07 54980.97 88888.00 2012-06-18 05:31:00.375 170 12586.27 144.05 54980.95 88888.00 2012-06-18 05:31:00.500 170 12586.30 144.05 54980.95 88888.00 2012-06-18 05:31:00.625 170 12586.38 144.05 54980.93 88888.00 2012-06-18 05:31:00.750 170 12586.45 144.07 54980.93 88888.00 2012-06-18 05:31:00.875 170 12586.50 144.07 54980.93 88888.00 2012-06-18 05:31:01.000 170 12586.48 144.00 54980.90 88888.00 2012-06-18 05:31:01.125 170 12586.52 144.03 54980.93 88888.00 2012-06-18 05:31:01.250 170 12586.52 144.00 54980.93 88888.00 2012-06-18 05:31:01.375 170 12586.55 144.03 54980.93 88888.00 2012-06-18 05:31:01.500 170 12586.58 144.00 54980.93 88888.00 2012-06-18 05:31:01.625 170 12586.65 143.97 54980.90 88888.00 2012-06-18 05:31:01.750 170 12586.65 143.95 54980.90 88888.00 2012-06-18 05:31:01.875 170 12586.67 143.95 54980.90 88888.00 2012-06-18 05:31:02.000 170 12586.67 143.95 54980.90 88888.00 2012-06-18 05:31:02.125 170 12586.73 143.95 54980.90 88888.00 2012-06-18 05:31:02.250 170 12586.75 143.93 54980.90 88888.00 2012-06-18 05:31:02.375 170 12586.80 143.90 54980.88 88888.00 2012-06-18 05:31:02.500 170 12586.80 143.90 54980.90 88888.00 2012-06-18 05:31:02.625 170 12586.77 143.90 54980.90 88888.00 2012-06-18 05:31:02.750 170 12586.80 143.90 54980.90 88888.00 2012-06-18 05:31:02.875 170 12586.77 143.88 54980.90 88888.00 2012-06-18 05:31:03.000 170 12586.80 143.88 54980.88 88888.00 2012-06-18 05:31:03.125 170 12586.80 143.85 54980.88 88888.00 2012-06-18 05:31:03.250 170 12586.75 143.78 54980.88 88888.00 2012-06-18 05:31:03.375 170 12586.83 143.78 54980.85 88888.00 2012-06-18 05:31:03.500 170 12586.88 143.78 54980.88 88888.00 2012-06-18 05:31:03.625 170 12586.90 143.75 54980.85 88888.00 2012-06-18 05:31:03.750 170 12586.98 143.72 54980.88 88888.00 2012-06-18 05:31:03.875 170 12586.95 143.68 54980.85 88888.00 2012-06-18 05:31:04.000 170 12586.98 143.65 54980.85 88888.00 2012-06-18 05:31:04.125 170 12586.98 143.65 54980.85 88888.00 2012-06-18 05:31:04.250 170 12586.92 143.65 54980.82 88888.00 2012-06-18 05:31:04.375 170 12586.95 143.68 54980.85 88888.00 2012-06-18 05:31:04.500 170 12586.95 143.65 54980.85 88888.00 2012-06-18 05:31:04.625 170 12587.08 143.62 54980.85 88888.00 2012-06-18 05:31:04.750 170 12587.08 143.62 54980.82 88888.00 2012-06-18 05:31:04.875 170 12587.02 143.62 54980.82 88888.00 2012-06-18 05:31:05.000 170 12587.05 143.57 54980.80 88888.00 2012-06-18 05:31:05.125 170 12587.05 143.55 54980.80 88888.00 2012-06-18 05:31:05.250 170 12587.08 143.53 54980.82 88888.00 2012-06-18 05:31:05.375 170 12587.08 143.57 54980.82 88888.00 2012-06-18 05:31:05.500 170 12587.10 143.50 54980.82 88888.00 2012-06-18 05:31:05.625 170 12587.08 143.47 54980.80 88888.00 2012-06-18 05:31:05.750 170 12587.08 143.40 54980.78 88888.00 2012-06-18 05:31:05.875 170 12587.15 143.43 54980.80 88888.00 2012-06-18 05:31:06.000 170 12587.17 143.43 54980.78 88888.00 2012-06-18 05:31:06.125 170 12587.12 143.43 54980.78 88888.00 2012-06-18 05:31:06.250 170 12587.08 143.40 54980.80 88888.00 2012-06-18 05:31:06.375 170 12587.12 143.32 54980.80 88888.00 2012-06-18 05:31:06.500 170 12587.10 143.35 54980.80 88888.00 2012-06-18 05:31:06.625 170 12587.08 143.32 54980.80 88888.00 2012-06-18 05:31:06.750 170 12587.10 143.30 54980.80 88888.00 2012-06-18 05:31:06.875 170 12587.12 143.25 54980.78 88888.00 2012-06-18 05:31:07.000 170 12587.15 143.20 54980.75 88888.00 2012-06-18 05:31:07.125 170 12587.10 143.20 54980.78 88888.00 2012-06-18 05:31:07.250 170 12587.12 143.18 54980.75 88888.00 2012-06-18 05:31:07.375 170 12587.23 143.18 54980.78 88888.00 2012-06-18 05:31:07.500 170 12587.20 143.18 54980.75 88888.00 2012-06-18 05:31:07.625 170 12587.15 143.12 54980.78 88888.00 2012-06-18 05:31:07.750 170 12587.20 143.12 54980.78 88888.00 2012-06-18 05:31:07.875 170 12587.25 143.12 54980.80 88888.00 2012-06-18 05:31:08.000 170 12587.23 143.07 54980.78 88888.00 2012-06-18 05:31:08.125 170 12587.17 143.03 54980.75 88888.00 2012-06-18 05:31:08.250 170 12587.12 142.97 54980.75 88888.00 2012-06-18 05:31:08.375 170 12587.17 143.03 54980.78 88888.00 2012-06-18 05:31:08.500 170 12587.17 143.00 54980.78 88888.00 2012-06-18 05:31:08.625 170 12587.12 142.95 54980.70 88888.00 2012-06-18 05:31:08.750 170 12587.12 142.93 54980.72 88888.00 2012-06-18 05:31:08.875 170 12587.17 142.93 54980.72 88888.00 2012-06-18 05:31:09.000 170 12587.15 142.90 54980.70 88888.00 2012-06-18 05:31:09.125 170 12587.20 142.88 54980.75 88888.00 2012-06-18 05:31:09.250 170 12587.25 142.82 54980.78 88888.00 2012-06-18 05:31:09.375 170 12587.23 142.82 54980.75 88888.00 2012-06-18 05:31:09.500 170 12587.17 142.80 54980.75 88888.00 2012-06-18 05:31:09.625 170 12587.17 142.78 54980.75 88888.00 2012-06-18 05:31:09.750 170 12587.20 142.75 54980.78 88888.00 2012-06-18 05:31:09.875 170 12587.20 142.75 54980.78 88888.00 2012-06-18 05:31:10.000 170 12587.15 142.75 54980.78 88888.00 2012-06-18 05:31:10.125 170 12587.20 142.72 54980.75 88888.00 2012-06-18 05:31:10.250 170 12587.23 142.68 54980.75 88888.00 2012-06-18 05:31:10.375 170 12587.20 142.65 54980.75 88888.00 2012-06-18 05:31:10.500 170 12587.15 142.65 54980.75 88888.00 2012-06-18 05:31:10.625 170 12587.15 142.65 54980.75 88888.00 2012-06-18 05:31:10.750 170 12587.17 142.62 54980.78 88888.00 2012-06-18 05:31:10.875 170 12587.17 142.60 54980.78 88888.00 2012-06-18 05:31:11.000 170 12587.15 142.55 54980.72 88888.00 2012-06-18 05:31:11.125 170 12587.17 142.55 54980.72 88888.00 2012-06-18 05:31:11.250 170 12587.17 142.55 54980.72 88888.00 2012-06-18 05:31:11.375 170 12587.17 142.50 54980.75 88888.00 2012-06-18 05:31:11.500 170 12587.15 142.47 54980.75 88888.00 2012-06-18 05:31:11.625 170 12587.17 142.45 54980.72 88888.00 2012-06-18 05:31:11.750 170 12587.27 142.45 54980.75 88888.00 2012-06-18 05:31:11.875 170 12587.38 142.47 54980.78 88888.00 2012-06-18 05:31:12.000 170 12587.38 142.47 54980.75 88888.00 2012-06-18 05:31:12.125 170 12587.35 142.45 54980.72 88888.00 2012-06-18 05:31:12.250 170 12587.30 142.40 54980.72 88888.00 2012-06-18 05:31:12.375 170 12587.38 142.40 54980.75 88888.00 2012-06-18 05:31:12.500 170 12587.35 142.35 54980.72 88888.00 2012-06-18 05:31:12.625 170 12587.33 142.30 54980.72 88888.00 2012-06-18 05:31:12.750 170 12587.33 142.30 54980.72 88888.00 2012-06-18 05:31:12.875 170 12587.35 142.30 54980.75 88888.00 2012-06-18 05:31:13.000 170 12587.38 142.30 54980.75 88888.00 2012-06-18 05:31:13.125 170 12587.42 142.25 54980.75 88888.00 2012-06-18 05:31:13.250 170 12587.35 142.22 54980.72 88888.00 2012-06-18 05:31:13.375 170 12587.40 142.22 54980.70 88888.00 2012-06-18 05:31:13.500 170 12587.42 142.25 54980.75 88888.00 2012-06-18 05:31:13.625 170 12587.52 142.22 54980.75 88888.00 2012-06-18 05:31:13.750 170 12587.55 142.20 54980.75 88888.00 2012-06-18 05:31:13.875 170 12587.50 142.20 54980.75 88888.00 2012-06-18 05:31:14.000 170 12587.40 142.18 54980.70 88888.00 2012-06-18 05:31:14.125 170 12587.33 142.15 54980.72 88888.00 2012-06-18 05:31:14.250 170 12587.33 142.15 54980.72 88888.00 2012-06-18 05:31:14.375 170 12587.38 142.10 54980.70 88888.00 2012-06-18 05:31:14.500 170 12587.45 142.10 54980.70 88888.00 2012-06-18 05:31:14.625 170 12587.55 142.12 54980.72 88888.00 2012-06-18 05:31:14.750 170 12587.58 142.10 54980.72 88888.00 2012-06-18 05:31:14.875 170 12587.58 142.10 54980.72 88888.00 2012-06-18 05:31:15.000 170 12587.55 142.10 54980.72 88888.00 2012-06-18 05:31:15.125 170 12587.55 142.10 54980.72 88888.00 2012-06-18 05:31:15.250 170 12587.50 142.05 54980.70 88888.00 2012-06-18 05:31:15.375 170 12587.55 142.10 54980.70 88888.00 2012-06-18 05:31:15.500 170 12587.60 142.07 54980.70 88888.00 2012-06-18 05:31:15.625 170 12587.60 142.05 54980.70 88888.00 2012-06-18 05:31:15.750 170 12587.60 142.03 54980.70 88888.00 2012-06-18 05:31:15.875 170 12587.60 142.00 54980.72 88888.00 2012-06-18 05:31:16.000 170 12587.65 141.95 54980.70 88888.00 2012-06-18 05:31:16.125 170 12587.65 141.95 54980.72 88888.00 2012-06-18 05:31:16.250 170 12587.58 141.90 54980.75 88888.00 2012-06-18 05:31:16.375 170 12587.65 141.90 54980.72 88888.00 2012-06-18 05:31:16.500 170 12587.67 141.90 54980.72 88888.00 2012-06-18 05:31:16.625 170 12587.70 141.90 54980.72 88888.00 2012-06-18 05:31:16.750 170 12587.70 141.88 54980.72 88888.00 2012-06-18 05:31:16.875 170 12587.77 141.82 54980.72 88888.00 2012-06-18 05:31:17.000 170 12587.75 141.80 54980.72 88888.00 2012-06-18 05:31:17.125 170 12587.70 141.78 54980.72 88888.00 2012-06-18 05:31:17.250 170 12587.62 141.75 54980.72 88888.00 2012-06-18 05:31:17.375 170 12587.62 141.75 54980.70 88888.00 2012-06-18 05:31:17.500 170 12587.62 141.75 54980.70 88888.00 2012-06-18 05:31:17.625 170 12587.73 141.70 54980.70 88888.00 2012-06-18 05:31:17.750 170 12587.73 141.68 54980.70 88888.00 2012-06-18 05:31:17.875 170 12587.77 141.68 54980.70 88888.00 2012-06-18 05:31:18.000 170 12587.80 141.68 54980.70 88888.00 2012-06-18 05:31:18.125 170 12587.77 141.62 54980.70 88888.00 2012-06-18 05:31:18.250 170 12587.75 141.60 54980.68 88888.00 2012-06-18 05:31:18.375 170 12587.77 141.62 54980.70 88888.00 2012-06-18 05:31:18.500 170 12587.77 141.62 54980.70 88888.00 2012-06-18 05:31:18.625 170 12587.80 141.57 54980.68 88888.00 2012-06-18 05:31:18.750 170 12587.80 141.57 54980.68 88888.00 2012-06-18 05:31:18.875 170 12587.77 141.53 54980.68 88888.00 2012-06-18 05:31:19.000 170 12587.80 141.53 54980.68 88888.00 2012-06-18 05:31:19.125 170 12587.83 141.50 54980.70 88888.00 2012-06-18 05:31:19.250 170 12587.85 141.47 54980.72 88888.00 2012-06-18 05:31:19.375 170 12587.90 141.47 54980.72 88888.00 2012-06-18 05:31:19.500 170 12587.90 141.45 54980.70 88888.00 2012-06-18 05:31:19.625 170 12587.88 141.43 54980.68 88888.00 2012-06-18 05:31:19.750 170 12587.85 141.40 54980.68 88888.00 2012-06-18 05:31:19.875 170 12587.80 141.35 54980.70 88888.00 2012-06-18 05:31:20.000 170 12587.77 141.38 54980.70 88888.00 2012-06-18 05:31:20.125 170 12587.80 141.40 54980.72 88888.00 2012-06-18 05:31:20.250 170 12587.80 141.30 54980.72 88888.00 2012-06-18 05:31:20.375 170 12587.90 141.25 54980.70 88888.00 2012-06-18 05:31:20.500 170 12587.98 141.28 54980.68 88888.00 2012-06-18 05:31:20.625 170 12587.95 141.22 54980.68 88888.00 2012-06-18 05:31:20.750 170 12587.92 141.18 54980.65 88888.00 2012-06-18 05:31:20.875 170 12588.02 141.20 54980.65 88888.00 2012-06-18 05:31:21.000 170 12588.05 141.18 54980.65 88888.00 2012-06-18 05:31:21.125 170 12588.02 141.15 54980.68 88888.00 2012-06-18 05:31:21.250 170 12588.00 141.15 54980.72 88888.00 2012-06-18 05:31:21.375 170 12588.02 141.15 54980.70 88888.00 2012-06-18 05:31:21.500 170 12588.00 141.15 54980.68 88888.00 2012-06-18 05:31:21.625 170 12587.98 141.07 54980.68 88888.00 2012-06-18 05:31:21.750 170 12587.92 141.03 54980.70 88888.00 2012-06-18 05:31:21.875 170 12587.98 141.05 54980.70 88888.00 2012-06-18 05:31:22.000 170 12588.05 141.00 54980.72 88888.00 2012-06-18 05:31:22.125 170 12588.05 140.97 54980.72 88888.00 2012-06-18 05:31:22.250 170 12588.05 140.93 54980.72 88888.00 2012-06-18 05:31:22.375 170 12588.05 140.93 54980.70 88888.00 2012-06-18 05:31:22.500 170 12588.02 140.93 54980.70 88888.00 2012-06-18 05:31:22.625 170 12588.00 140.93 54980.72 88888.00 2012-06-18 05:31:22.750 170 12588.02 140.88 54980.72 88888.00 2012-06-18 05:31:22.875 170 12588.00 140.88 54980.70 88888.00 2012-06-18 05:31:23.000 170 12587.98 140.88 54980.70 88888.00 2012-06-18 05:31:23.125 170 12588.00 140.85 54980.72 88888.00 2012-06-18 05:31:23.250 170 12588.08 140.85 54980.72 88888.00 2012-06-18 05:31:23.375 170 12588.05 140.82 54980.72 88888.00 2012-06-18 05:31:23.500 170 12588.00 140.80 54980.72 88888.00 2012-06-18 05:31:23.625 170 12588.00 140.75 54980.72 88888.00 2012-06-18 05:31:23.750 170 12587.98 140.72 54980.72 88888.00 2012-06-18 05:31:23.875 170 12588.00 140.78 54980.72 88888.00 2012-06-18 05:31:24.000 170 12588.00 140.75 54980.72 88888.00 2012-06-18 05:31:24.125 170 12588.02 140.72 54980.75 88888.00 2012-06-18 05:31:24.250 170 12588.00 140.68 54980.75 88888.00 2012-06-18 05:31:24.375 170 12588.10 140.68 54980.75 88888.00 2012-06-18 05:31:24.500 170 12588.10 140.68 54980.72 88888.00 2012-06-18 05:31:24.625 170 12588.08 140.65 54980.70 88888.00 2012-06-18 05:31:24.750 170 12588.08 140.60 54980.72 88888.00 2012-06-18 05:31:24.875 170 12588.02 140.57 54980.75 88888.00 2012-06-18 05:31:25.000 170 12588.02 140.62 54980.72 88888.00 2012-06-18 05:31:25.125 170 12588.08 140.57 54980.72 88888.00 2012-06-18 05:31:25.250 170 12588.02 140.53 54980.70 88888.00 2012-06-18 05:31:25.375 170 12588.05 140.53 54980.72 88888.00 2012-06-18 05:31:25.500 170 12588.10 140.53 54980.75 88888.00 2012-06-18 05:31:25.625 170 12588.15 140.53 54980.75 88888.00 2012-06-18 05:31:25.750 170 12588.12 140.50 54980.75 88888.00 2012-06-18 05:31:25.875 170 12588.10 140.45 54980.75 88888.00 2012-06-18 05:31:26.000 170 12588.12 140.43 54980.72 88888.00 2012-06-18 05:31:26.125 170 12588.17 140.43 54980.75 88888.00 2012-06-18 05:31:26.250 170 12588.15 140.40 54980.72 88888.00 2012-06-18 05:31:26.375 170 12588.10 140.35 54980.70 88888.00 2012-06-18 05:31:26.500 170 12588.12 140.35 54980.78 88888.00 2012-06-18 05:31:26.625 170 12588.15 140.38 54980.78 88888.00 2012-06-18 05:31:26.750 170 12588.17 140.38 54980.78 88888.00 2012-06-18 05:31:26.875 170 12588.12 140.35 54980.78 88888.00 2012-06-18 05:31:27.000 170 12588.12 140.32 54980.75 88888.00 2012-06-18 05:31:27.125 170 12588.15 140.32 54980.80 88888.00 2012-06-18 05:31:27.250 170 12588.10 140.25 54980.80 88888.00 2012-06-18 05:31:27.375 170 12588.20 140.28 54980.80 88888.00 2012-06-18 05:31:27.500 170 12588.12 140.28 54980.80 88888.00 2012-06-18 05:31:27.625 170 12588.08 140.22 54980.80 88888.00 2012-06-18 05:31:27.750 170 12588.10 140.18 54980.80 88888.00 2012-06-18 05:31:27.875 170 12588.12 140.12 54980.78 88888.00 2012-06-18 05:31:28.000 170 12588.08 140.12 54980.78 88888.00 2012-06-18 05:31:28.125 170 12588.02 140.10 54980.80 88888.00 2012-06-18 05:31:28.250 170 12588.02 140.05 54980.82 88888.00 2012-06-18 05:31:28.375 170 12588.02 140.05 54980.82 88888.00 2012-06-18 05:31:28.500 170 12588.02 140.03 54980.82 88888.00 2012-06-18 05:31:28.625 170 12588.05 140.00 54980.80 88888.00 2012-06-18 05:31:28.750 170 12588.02 139.97 54980.82 88888.00 2012-06-18 05:31:28.875 170 12588.02 139.95 54980.85 88888.00 2012-06-18 05:31:29.000 170 12588.05 139.93 54980.82 88888.00 2012-06-18 05:31:29.125 170 12588.05 139.90 54980.82 88888.00 2012-06-18 05:31:29.250 170 12588.00 139.82 54980.85 88888.00 2012-06-18 05:31:29.375 170 12588.02 139.80 54980.85 88888.00 2012-06-18 05:31:29.500 170 12588.00 139.78 54980.82 88888.00 2012-06-18 05:31:29.625 170 12587.95 139.78 54980.82 88888.00 2012-06-18 05:31:29.750 170 12588.02 139.78 54980.88 88888.00 2012-06-18 05:31:29.875 170 12588.02 139.78 54980.85 88888.00 2012-06-18 05:31:30.000 170 12587.98 139.78 54980.82 88888.00 2012-06-18 05:31:30.125 170 12587.95 139.70 54980.85 88888.00 2012-06-18 05:31:30.250 170 12587.88 139.65 54980.85 88888.00 2012-06-18 05:31:30.375 170 12587.85 139.65 54980.88 88888.00 2012-06-18 05:31:30.500 170 12587.83 139.65 54980.88 88888.00 2012-06-18 05:31:30.625 170 12587.88 139.60 54980.88 88888.00 2012-06-18 05:31:30.750 170 12587.88 139.60 54980.85 88888.00 2012-06-18 05:31:30.875 170 12587.85 139.55 54980.85 88888.00 2012-06-18 05:31:31.000 170 12587.85 139.53 54980.88 88888.00 2012-06-18 05:31:31.125 170 12587.77 139.50 54980.90 88888.00 2012-06-18 05:31:31.250 170 12587.73 139.43 54980.90 88888.00 2012-06-18 05:31:31.375 170 12587.85 139.43 54980.90 88888.00 2012-06-18 05:31:31.500 170 12587.92 139.45 54980.90 88888.00 2012-06-18 05:31:31.625 170 12587.90 139.40 54980.88 88888.00 2012-06-18 05:31:31.750 170 12587.85 139.40 54980.93 88888.00 2012-06-18 05:31:31.875 170 12587.83 139.35 54980.93 88888.00 2012-06-18 05:31:32.000 170 12587.85 139.30 54980.90 88888.00 2012-06-18 05:31:32.125 170 12587.83 139.28 54980.90 88888.00 2012-06-18 05:31:32.250 170 12587.83 139.22 54980.93 88888.00 2012-06-18 05:31:32.375 170 12587.88 139.22 54980.93 88888.00 2012-06-18 05:31:32.500 170 12587.88 139.22 54980.95 88888.00 2012-06-18 05:31:32.625 170 12587.85 139.20 54980.93 88888.00 2012-06-18 05:31:32.750 170 12587.80 139.18 54980.90 88888.00 2012-06-18 05:31:32.875 170 12587.77 139.12 54980.88 88888.00 2012-06-18 05:31:33.000 170 12587.77 139.12 54980.90 88888.00 2012-06-18 05:31:33.125 170 12587.75 139.15 54980.93 88888.00 2012-06-18 05:31:33.250 170 12587.70 139.10 54980.93 88888.00 2012-06-18 05:31:33.375 170 12587.70 139.05 54980.90 88888.00 2012-06-18 05:31:33.500 170 12587.65 139.03 54980.93 88888.00 2012-06-18 05:31:33.625 170 12587.70 139.00 54980.95 88888.00 2012-06-18 05:31:33.750 170 12587.67 138.95 54980.93 88888.00 2012-06-18 05:31:33.875 170 12587.73 138.93 54980.95 88888.00 2012-06-18 05:31:34.000 170 12587.75 138.93 54980.95 88888.00 2012-06-18 05:31:34.125 170 12587.67 138.90 54980.93 88888.00 2012-06-18 05:31:34.250 170 12587.60 138.82 54980.90 88888.00 2012-06-18 05:31:34.375 170 12587.60 138.80 54980.95 88888.00 2012-06-18 05:31:34.500 170 12587.60 138.80 54980.97 88888.00 2012-06-18 05:31:34.625 170 12587.67 138.78 54980.97 88888.00 2012-06-18 05:31:34.750 170 12587.67 138.72 54980.97 88888.00 2012-06-18 05:31:34.875 170 12587.62 138.70 54980.97 88888.00 2012-06-18 05:31:35.000 170 12587.67 138.68 54980.95 88888.00 2012-06-18 05:31:35.125 170 12587.70 138.65 54981.00 88888.00 2012-06-18 05:31:35.250 170 12587.65 138.62 54980.97 88888.00 2012-06-18 05:31:35.375 170 12587.65 138.62 54981.03 88888.00 2012-06-18 05:31:35.500 170 12587.62 138.62 54981.03 88888.00 2012-06-18 05:31:35.625 170 12587.58 138.57 54981.03 88888.00 2012-06-18 05:31:35.750 170 12587.50 138.53 54981.00 88888.00 2012-06-18 05:31:35.875 170 12587.52 138.53 54981.00 88888.00 2012-06-18 05:31:36.000 170 12587.55 138.47 54981.00 88888.00 2012-06-18 05:31:36.125 170 12587.52 138.47 54981.00 88888.00 2012-06-18 05:31:36.250 170 12587.40 138.43 54981.03 88888.00 2012-06-18 05:31:36.375 170 12587.42 138.40 54981.00 88888.00 2012-06-18 05:31:36.500 170 12587.45 138.38 54981.03 88888.00 2012-06-18 05:31:36.625 170 12587.42 138.35 54981.00 88888.00 2012-06-18 05:31:36.750 170 12587.40 138.30 54981.03 88888.00 2012-06-18 05:31:36.875 170 12587.38 138.30 54981.03 88888.00 2012-06-18 05:31:37.000 170 12587.35 138.30 54981.03 88888.00 2012-06-18 05:31:37.125 170 12587.42 138.28 54981.03 88888.00 2012-06-18 05:31:37.250 170 12587.40 138.22 54981.03 88888.00 2012-06-18 05:31:37.375 170 12587.35 138.18 54981.05 88888.00 2012-06-18 05:31:37.500 170 12587.33 138.15 54981.03 88888.00 2012-06-18 05:31:37.625 170 12587.35 138.12 54981.03 88888.00 2012-06-18 05:31:37.750 170 12587.35 138.15 54981.05 88888.00 2012-06-18 05:31:37.875 170 12587.33 138.10 54981.07 88888.00 2012-06-18 05:31:38.000 170 12587.30 138.07 54981.07 88888.00 2012-06-18 05:31:38.125 170 12587.27 138.03 54981.07 88888.00 2012-06-18 05:31:38.250 170 12587.27 137.97 54981.12 88888.00 2012-06-18 05:31:38.375 170 12587.35 138.00 54981.12 88888.00 2012-06-18 05:31:38.500 170 12587.33 137.97 54981.12 88888.00 2012-06-18 05:31:38.625 170 12587.27 137.93 54981.12 88888.00 2012-06-18 05:31:38.750 170 12587.20 137.88 54981.12 88888.00 2012-06-18 05:31:38.875 170 12587.17 137.85 54981.12 88888.00 2012-06-18 05:31:39.000 170 12587.17 137.82 54981.12 88888.00 2012-06-18 05:31:39.125 170 12587.23 137.82 54981.15 88888.00 2012-06-18 05:31:39.250 170 12587.25 137.80 54981.12 88888.00 2012-06-18 05:31:39.375 170 12587.30 137.78 54981.12 88888.00 2012-06-18 05:31:39.500 170 12587.27 137.72 54981.12 88888.00 2012-06-18 05:31:39.625 170 12587.25 137.70 54981.12 88888.00 2012-06-18 05:31:39.750 170 12587.27 137.68 54981.15 88888.00 2012-06-18 05:31:39.875 170 12587.23 137.62 54981.15 88888.00 2012-06-18 05:31:40.000 170 12587.23 137.62 54981.12 88888.00 2012-06-18 05:31:40.125 170 12587.23 137.62 54981.15 88888.00 2012-06-18 05:31:40.250 170 12587.23 137.62 54981.18 88888.00 2012-06-18 05:31:40.375 170 12587.23 137.62 54981.15 88888.00 2012-06-18 05:31:40.500 170 12587.25 137.60 54981.18 88888.00 2012-06-18 05:31:40.625 170 12587.23 137.55 54981.18 88888.00 2012-06-18 05:31:40.750 170 12587.17 137.53 54981.20 88888.00 2012-06-18 05:31:40.875 170 12587.17 137.50 54981.20 88888.00 2012-06-18 05:31:41.000 170 12587.17 137.50 54981.18 88888.00 2012-06-18 05:31:41.125 170 12587.15 137.47 54981.18 88888.00 2012-06-18 05:31:41.250 170 12587.15 137.43 54981.22 88888.00 2012-06-18 05:31:41.375 170 12587.17 137.43 54981.25 88888.00 2012-06-18 05:31:41.500 170 12587.15 137.40 54981.25 88888.00 2012-06-18 05:31:41.625 170 12587.12 137.38 54981.25 88888.00 2012-06-18 05:31:41.750 170 12587.15 137.38 54981.25 88888.00 2012-06-18 05:31:41.875 170 12587.12 137.35 54981.28 88888.00 2012-06-18 05:31:42.000 170 12587.20 137.30 54981.25 88888.00 2012-06-18 05:31:42.125 170 12587.23 137.30 54981.25 88888.00 2012-06-18 05:31:42.250 170 12587.15 137.25 54981.28 88888.00 2012-06-18 05:31:42.375 170 12587.15 137.25 54981.28 88888.00 2012-06-18 05:31:42.500 170 12587.12 137.22 54981.30 88888.00 2012-06-18 05:31:42.625 170 12587.10 137.22 54981.28 88888.00 2012-06-18 05:31:42.750 170 12587.12 137.18 54981.30 88888.00 2012-06-18 05:31:42.875 170 12587.10 137.12 54981.28 88888.00 2012-06-18 05:31:43.000 170 12587.08 137.12 54981.25 88888.00 2012-06-18 05:31:43.125 170 12587.05 137.10 54981.30 88888.00 2012-06-18 05:31:43.250 170 12586.98 137.07 54981.32 88888.00 2012-06-18 05:31:43.375 170 12587.02 137.07 54981.32 88888.00 2012-06-18 05:31:43.500 170 12587.02 137.05 54981.32 88888.00 2012-06-18 05:31:43.625 170 12586.98 137.05 54981.32 88888.00 2012-06-18 05:31:43.750 170 12586.92 137.03 54981.35 88888.00 2012-06-18 05:31:43.875 170 12586.95 136.97 54981.32 88888.00 2012-06-18 05:31:44.000 170 12586.92 136.93 54981.35 88888.00 2012-06-18 05:31:44.125 170 12586.92 136.90 54981.35 88888.00 2012-06-18 05:31:44.250 170 12586.92 136.90 54981.38 88888.00 2012-06-18 05:31:44.375 170 12586.98 136.88 54981.35 88888.00 2012-06-18 05:31:44.500 170 12587.00 136.85 54981.32 88888.00 2012-06-18 05:31:44.625 170 12586.98 136.85 54981.32 88888.00 2012-06-18 05:31:44.750 170 12586.95 136.80 54981.35 88888.00 2012-06-18 05:31:44.875 170 12586.95 136.80 54981.35 88888.00 2012-06-18 05:31:45.000 170 12586.95 136.78 54981.35 88888.00 2012-06-18 05:31:45.125 170 12586.98 136.78 54981.38 88888.00 2012-06-18 05:31:45.250 170 12586.90 136.75 54981.40 88888.00 2012-06-18 05:31:45.375 170 12586.92 136.75 54981.43 88888.00 2012-06-18 05:31:45.500 170 12586.90 136.70 54981.40 88888.00 2012-06-18 05:31:45.625 170 12586.90 136.65 54981.38 88888.00 2012-06-18 05:31:45.750 170 12586.88 136.65 54981.40 88888.00 2012-06-18 05:31:45.875 170 12586.83 136.62 54981.43 88888.00 2012-06-18 05:31:46.000 170 12586.83 136.60 54981.40 88888.00 2012-06-18 05:31:46.125 170 12586.83 136.57 54981.40 88888.00 2012-06-18 05:31:46.250 170 12586.85 136.53 54981.43 88888.00 2012-06-18 05:31:46.375 170 12586.88 136.55 54981.45 88888.00 2012-06-18 05:31:46.500 170 12586.88 136.55 54981.47 88888.00 2012-06-18 05:31:46.625 170 12586.83 136.50 54981.47 88888.00 2012-06-18 05:31:46.750 170 12586.80 136.47 54981.47 88888.00 2012-06-18 05:31:46.875 170 12586.80 136.45 54981.47 88888.00 2012-06-18 05:31:47.000 170 12586.80 136.45 54981.45 88888.00 2012-06-18 05:31:47.125 170 12586.90 136.45 54981.50 88888.00 2012-06-18 05:31:47.250 170 12586.95 136.40 54981.50 88888.00 2012-06-18 05:31:47.375 170 12586.95 136.38 54981.50 88888.00 2012-06-18 05:31:47.500 170 12586.90 136.38 54981.53 88888.00 2012-06-18 05:31:47.625 170 12586.88 136.35 54981.53 88888.00 2012-06-18 05:31:47.750 170 12586.85 136.30 54981.55 88888.00 2012-06-18 05:31:47.875 170 12586.85 136.30 54981.55 88888.00 2012-06-18 05:31:48.000 170 12586.88 136.30 54981.53 88888.00 2012-06-18 05:31:48.125 170 12586.88 136.28 54981.55 88888.00 2012-06-18 05:31:48.250 170 12586.80 136.22 54981.57 88888.00 2012-06-18 05:31:48.375 170 12586.88 136.20 54981.55 88888.00 2012-06-18 05:31:48.500 170 12586.88 136.22 54981.53 88888.00 2012-06-18 05:31:48.625 170 12586.80 136.18 54981.55 88888.00 2012-06-18 05:31:48.750 170 12586.77 136.18 54981.57 88888.00 2012-06-18 05:31:48.875 170 12586.83 136.12 54981.57 88888.00 2012-06-18 05:31:49.000 170 12586.88 136.10 54981.57 88888.00 2012-06-18 05:31:49.125 170 12586.88 136.07 54981.57 88888.00 2012-06-18 05:31:49.250 170 12586.83 136.07 54981.60 88888.00 2012-06-18 05:31:49.375 170 12586.85 136.07 54981.60 88888.00 2012-06-18 05:31:49.500 170 12586.90 136.07 54981.60 88888.00 2012-06-18 05:31:49.625 170 12586.95 136.03 54981.60 88888.00 2012-06-18 05:31:49.750 170 12586.90 136.00 54981.60 88888.00 2012-06-18 05:31:49.875 170 12586.83 136.00 54981.62 88888.00 2012-06-18 05:31:50.000 170 12586.83 135.97 54981.62 88888.00 2012-06-18 05:31:50.125 170 12586.85 135.97 54981.62 88888.00 2012-06-18 05:31:50.250 170 12586.88 135.95 54981.62 88888.00 2012-06-18 05:31:50.375 170 12586.88 135.95 54981.62 88888.00 2012-06-18 05:31:50.500 170 12586.85 135.90 54981.62 88888.00 2012-06-18 05:31:50.625 170 12586.83 135.90 54981.62 88888.00 2012-06-18 05:31:50.750 170 12586.83 135.90 54981.62 88888.00 2012-06-18 05:31:50.875 170 12586.80 135.90 54981.65 88888.00 2012-06-18 05:31:51.000 170 12586.80 135.88 54981.62 88888.00 2012-06-18 05:31:51.125 170 12586.90 135.85 54981.65 88888.00 2012-06-18 05:31:51.250 170 12586.90 135.80 54981.65 88888.00 2012-06-18 05:31:51.375 170 12586.88 135.82 54981.68 88888.00 2012-06-18 05:31:51.500 170 12586.88 135.88 54981.70 88888.00 2012-06-18 05:31:51.625 170 12586.88 135.82 54981.70 88888.00 2012-06-18 05:31:51.750 170 12586.83 135.78 54981.70 88888.00 2012-06-18 05:31:51.875 170 12586.85 135.78 54981.70 88888.00 2012-06-18 05:31:52.000 170 12586.90 135.75 54981.72 88888.00 2012-06-18 05:31:52.125 170 12586.80 135.72 54981.75 88888.00 2012-06-18 05:31:52.250 170 12586.70 135.72 54981.78 88888.00 2012-06-18 05:31:52.375 170 12586.77 135.70 54981.78 88888.00 2012-06-18 05:31:52.500 170 12586.77 135.70 54981.78 88888.00 2012-06-18 05:31:52.625 170 12586.80 135.68 54981.78 88888.00 2012-06-18 05:31:52.750 170 12586.77 135.65 54981.75 88888.00 2012-06-18 05:31:52.875 170 12586.75 135.65 54981.78 88888.00 2012-06-18 05:31:53.000 170 12586.75 135.60 54981.78 88888.00 2012-06-18 05:31:53.125 170 12586.70 135.57 54981.78 88888.00 2012-06-18 05:31:53.250 170 12586.65 135.55 54981.80 88888.00 2012-06-18 05:31:53.375 170 12586.75 135.53 54981.80 88888.00 2012-06-18 05:31:53.500 170 12586.75 135.53 54981.80 88888.00 2012-06-18 05:31:53.625 170 12586.67 135.53 54981.82 88888.00 2012-06-18 05:31:53.750 170 12586.67 135.53 54981.82 88888.00 2012-06-18 05:31:53.875 170 12586.77 135.53 54981.80 88888.00 2012-06-18 05:31:54.000 170 12586.88 135.50 54981.80 88888.00 2012-06-18 05:31:54.125 170 12586.83 135.50 54981.80 88888.00 2012-06-18 05:31:54.250 170 12586.70 135.47 54981.82 88888.00 2012-06-18 05:31:54.375 170 12586.60 135.43 54981.82 88888.00 2012-06-18 05:31:54.500 170 12586.58 135.45 54981.88 88888.00 2012-06-18 05:31:54.625 170 12586.62 135.47 54981.88 88888.00 2012-06-18 05:31:54.750 170 12586.62 135.45 54981.88 88888.00 2012-06-18 05:31:54.875 170 12586.67 135.38 54981.90 88888.00 2012-06-18 05:31:55.000 170 12586.62 135.40 54981.88 88888.00 2012-06-18 05:31:55.125 170 12586.62 135.40 54981.90 88888.00 2012-06-18 05:31:55.250 170 12586.50 135.38 54981.93 88888.00 2012-06-18 05:31:55.375 170 12586.52 135.32 54981.90 88888.00 2012-06-18 05:31:55.500 170 12586.52 135.32 54981.93 88888.00 2012-06-18 05:31:55.625 170 12586.55 135.32 54981.93 88888.00 2012-06-18 05:31:55.750 170 12586.50 135.32 54981.90 88888.00 2012-06-18 05:31:55.875 170 12586.40 135.32 54981.95 88888.00 2012-06-18 05:31:56.000 170 12586.40 135.30 54981.93 88888.00 2012-06-18 05:31:56.125 170 12586.45 135.25 54981.95 88888.00 2012-06-18 05:31:56.250 170 12586.48 135.25 54981.97 88888.00 2012-06-18 05:31:56.375 170 12586.50 135.28 54982.00 88888.00 2012-06-18 05:31:56.500 170 12586.48 135.28 54981.97 88888.00 2012-06-18 05:31:56.625 170 12586.42 135.28 54981.97 88888.00 2012-06-18 05:31:56.750 170 12586.45 135.25 54981.97 88888.00 2012-06-18 05:31:56.875 170 12586.45 135.20 54981.95 88888.00 2012-06-18 05:31:57.000 170 12586.50 135.22 54981.97 88888.00 2012-06-18 05:31:57.125 170 12586.52 135.20 54982.00 88888.00 2012-06-18 05:31:57.250 170 12586.50 135.15 54982.03 88888.00 2012-06-18 05:31:57.375 170 12586.58 135.15 54982.03 88888.00 2012-06-18 05:31:57.500 170 12586.52 135.18 54982.05 88888.00 2012-06-18 05:31:57.625 170 12586.50 135.15 54982.07 88888.00 2012-06-18 05:31:57.750 170 12586.52 135.12 54982.07 88888.00 2012-06-18 05:31:57.875 170 12586.50 135.12 54982.05 88888.00 2012-06-18 05:31:58.000 170 12586.50 135.10 54982.05 88888.00 2012-06-18 05:31:58.125 170 12586.50 135.07 54982.05 88888.00 2012-06-18 05:31:58.250 170 12586.52 135.07 54982.07 88888.00 2012-06-18 05:31:58.375 170 12586.60 135.07 54982.05 88888.00 2012-06-18 05:31:58.500 170 12586.50 135.07 54982.07 88888.00 2012-06-18 05:31:58.625 170 12586.45 135.05 54982.10 88888.00 2012-06-18 05:31:58.750 170 12586.52 135.03 54982.12 88888.00 2012-06-18 05:31:58.875 170 12586.52 135.05 54982.12 88888.00 2012-06-18 05:31:59.000 170 12586.50 135.03 54982.10 88888.00 2012-06-18 05:31:59.125 170 12586.48 134.95 54982.10 88888.00 2012-06-18 05:31:59.250 170 12586.52 134.93 54982.10 88888.00 2012-06-18 05:31:59.375 170 12586.60 134.97 54982.12 88888.00 2012-06-18 05:31:59.500 170 12586.60 135.00 54982.15 88888.00 2012-06-18 05:31:59.625 170 12586.52 134.97 54982.15 88888.00 2012-06-18 05:31:59.750 170 12586.58 134.97 54982.15 88888.00 2012-06-18 05:31:59.875 170 12586.52 134.95 54982.15 88888.00 2012-06-18 05:32:00.000 170 12586.45 134.90 54982.15 88888.00 2012-06-18 05:32:00.125 170 12586.48 134.90 54982.18 88888.00 2012-06-18 05:32:00.250 170 12586.48 134.88 54982.20 88888.00 2012-06-18 05:32:00.375 170 12586.50 134.88 54982.18 88888.00 2012-06-18 05:32:00.500 170 12586.52 134.85 54982.20 88888.00 2012-06-18 05:32:00.625 170 12586.50 134.88 54982.20 88888.00 2012-06-18 05:32:00.750 170 12586.48 134.88 54982.20 88888.00 2012-06-18 05:32:00.875 170 12586.45 134.88 54982.22 88888.00 2012-06-18 05:32:01.000 170 12586.40 134.82 54982.20 88888.00 2012-06-18 05:32:01.125 170 12586.50 134.82 54982.22 88888.00 2012-06-18 05:32:01.250 170 12586.55 134.82 54982.22 88888.00 2012-06-18 05:32:01.375 170 12586.62 134.82 54982.25 88888.00 2012-06-18 05:32:01.500 170 12586.62 134.85 54982.25 88888.00 2012-06-18 05:32:01.625 170 12586.58 134.80 54982.25 88888.00 2012-06-18 05:32:01.750 170 12586.55 134.78 54982.25 88888.00 2012-06-18 05:32:01.875 170 12586.60 134.80 54982.28 88888.00 2012-06-18 05:32:02.000 170 12586.58 134.78 54982.28 88888.00 2012-06-18 05:32:02.125 170 12586.52 134.75 54982.30 88888.00 2012-06-18 05:32:02.250 170 12586.52 134.75 54982.32 88888.00 2012-06-18 05:32:02.375 170 12586.55 134.78 54982.28 88888.00 2012-06-18 05:32:02.500 170 12586.55 134.78 54982.28 88888.00 2012-06-18 05:32:02.625 170 12586.50 134.75 54982.30 88888.00 2012-06-18 05:32:02.750 170 12586.52 134.70 54982.32 88888.00 2012-06-18 05:32:02.875 170 12586.50 134.70 54982.32 88888.00 2012-06-18 05:32:03.000 170 12586.52 134.68 54982.35 88888.00 2012-06-18 05:32:03.125 170 12586.55 134.68 54982.38 88888.00 2012-06-18 05:32:03.250 170 12586.52 134.65 54982.35 88888.00 2012-06-18 05:32:03.375 170 12586.55 134.68 54982.38 88888.00 2012-06-18 05:32:03.500 170 12586.55 134.65 54982.35 88888.00 2012-06-18 05:32:03.625 170 12586.50 134.65 54982.38 88888.00 2012-06-18 05:32:03.750 170 12586.50 134.68 54982.40 88888.00 2012-06-18 05:32:03.875 170 12586.50 134.65 54982.38 88888.00 2012-06-18 05:32:04.000 170 12586.45 134.62 54982.38 88888.00 2012-06-18 05:32:04.125 170 12586.48 134.62 54982.40 88888.00 2012-06-18 05:32:04.250 170 12586.45 134.57 54982.38 88888.00 2012-06-18 05:32:04.375 170 12586.40 134.60 54982.38 88888.00 2012-06-18 05:32:04.500 170 12586.42 134.55 54982.40 88888.00 2012-06-18 05:32:04.625 170 12586.45 134.57 54982.43 88888.00 2012-06-18 05:32:04.750 170 12586.48 134.60 54982.45 88888.00 2012-06-18 05:32:04.875 170 12586.48 134.57 54982.45 88888.00 2012-06-18 05:32:05.000 170 12586.45 134.57 54982.43 88888.00 2012-06-18 05:32:05.125 170 12586.50 134.57 54982.45 88888.00 2012-06-18 05:32:05.250 170 12586.45 134.53 54982.45 88888.00 2012-06-18 05:32:05.375 170 12586.48 134.50 54982.45 88888.00 2012-06-18 05:32:05.500 170 12586.42 134.53 54982.47 88888.00 2012-06-18 05:32:05.625 170 12586.35 134.53 54982.47 88888.00 2012-06-18 05:32:05.750 170 12586.30 134.50 54982.50 88888.00 2012-06-18 05:32:05.875 170 12586.30 134.50 54982.50 88888.00 2012-06-18 05:32:06.000 170 12586.35 134.50 54982.53 88888.00 2012-06-18 05:32:06.125 170 12586.38 134.47 54982.55 88888.00 2012-06-18 05:32:06.250 170 12586.35 134.47 54982.55 88888.00 2012-06-18 05:32:06.375 170 12586.42 134.47 54982.55 88888.00 2012-06-18 05:32:06.500 170 12586.38 134.45 54982.53 88888.00 2012-06-18 05:32:06.625 170 12586.30 134.40 54982.53 88888.00 2012-06-18 05:32:06.750 170 12586.25 134.40 54982.53 88888.00 2012-06-18 05:32:06.875 170 12586.33 134.40 54982.55 88888.00 2012-06-18 05:32:07.000 170 12586.33 134.40 54982.53 88888.00 2012-06-18 05:32:07.125 170 12586.33 134.40 54982.55 88888.00 2012-06-18 05:32:07.250 170 12586.30 134.38 54982.57 88888.00 2012-06-18 05:32:07.375 170 12586.25 134.40 54982.57 88888.00 2012-06-18 05:32:07.500 170 12586.30 134.40 54982.57 88888.00 2012-06-18 05:32:07.625 170 12586.38 134.40 54982.57 88888.00 2012-06-18 05:32:07.750 170 12586.38 134.38 54982.57 88888.00 2012-06-18 05:32:07.875 170 12586.27 134.35 54982.57 88888.00 2012-06-18 05:32:08.000 170 12586.25 134.32 54982.60 88888.00 2012-06-18 05:32:08.125 170 12586.33 134.35 54982.60 88888.00 2012-06-18 05:32:08.250 170 12586.40 134.38 54982.65 88888.00 2012-06-18 05:32:08.375 170 12586.40 134.38 54982.62 88888.00 2012-06-18 05:32:08.500 170 12586.35 134.32 54982.62 88888.00 2012-06-18 05:32:08.625 170 12586.33 134.30 54982.65 88888.00 2012-06-18 05:32:08.750 170 12586.35 134.32 54982.62 88888.00 2012-06-18 05:32:08.875 170 12586.38 134.32 54982.65 88888.00 2012-06-18 05:32:09.000 170 12586.40 134.30 54982.65 88888.00 2012-06-18 05:32:09.125 170 12586.40 134.28 54982.65 88888.00 2012-06-18 05:32:09.250 170 12586.38 134.28 54982.65 88888.00 2012-06-18 05:32:09.375 170 12586.40 134.30 54982.65 88888.00 2012-06-18 05:32:09.500 170 12586.42 134.28 54982.62 88888.00 2012-06-18 05:32:09.625 170 12586.48 134.28 54982.68 88888.00 2012-06-18 05:32:09.750 170 12586.48 134.28 54982.68 88888.00 2012-06-18 05:32:09.875 170 12586.45 134.28 54982.68 88888.00 2012-06-18 05:32:10.000 170 12586.45 134.28 54982.68 88888.00 2012-06-18 05:32:10.125 170 12586.40 134.25 54982.70 88888.00 2012-06-18 05:32:10.250 170 12586.38 134.25 54982.70 88888.00 2012-06-18 05:32:10.375 170 12586.42 134.28 54982.70 88888.00 2012-06-18 05:32:10.500 170 12586.48 134.30 54982.70 88888.00 2012-06-18 05:32:10.625 170 12586.55 134.30 54982.72 88888.00 2012-06-18 05:32:10.750 170 12586.55 134.28 54982.72 88888.00 2012-06-18 05:32:10.875 170 12586.55 134.28 54982.72 88888.00 2012-06-18 05:32:11.000 170 12586.52 134.28 54982.70 88888.00 2012-06-18 05:32:11.125 170 12586.48 134.28 54982.70 88888.00 2012-06-18 05:32:11.250 170 12586.45 134.28 54982.75 88888.00 2012-06-18 05:32:11.375 170 12586.48 134.30 54982.75 88888.00 2012-06-18 05:32:11.500 170 12586.48 134.30 54982.75 88888.00 2012-06-18 05:32:11.625 170 12586.50 134.30 54982.72 88888.00 2012-06-18 05:32:11.750 170 12586.42 134.30 54982.72 88888.00 2012-06-18 05:32:11.875 170 12586.48 134.30 54982.72 88888.00 2012-06-18 05:32:12.000 170 12586.50 134.25 54982.72 88888.00 2012-06-18 05:32:12.125 170 12586.50 134.28 54982.75 88888.00 2012-06-18 05:32:12.250 170 12586.45 134.28 54982.75 88888.00 2012-06-18 05:32:12.375 170 12586.50 134.30 54982.75 88888.00 2012-06-18 05:32:12.500 170 12586.52 134.32 54982.75 88888.00 2012-06-18 05:32:12.625 170 12586.50 134.30 54982.78 88888.00 2012-06-18 05:32:12.750 170 12586.48 134.32 54982.82 88888.00 2012-06-18 05:32:12.875 170 12586.48 134.32 54982.82 88888.00 2012-06-18 05:32:13.000 170 12586.50 134.32 54982.78 88888.00 2012-06-18 05:32:13.125 170 12586.45 134.32 54982.80 88888.00 2012-06-18 05:32:13.250 170 12586.40 134.30 54982.78 88888.00 2012-06-18 05:32:13.375 170 12586.42 134.30 54982.78 88888.00 2012-06-18 05:32:13.500 170 12586.48 134.30 54982.80 88888.00 2012-06-18 05:32:13.625 170 12586.55 134.30 54982.82 88888.00 2012-06-18 05:32:13.750 170 12586.52 134.32 54982.82 88888.00 2012-06-18 05:32:13.875 170 12586.55 134.32 54982.82 88888.00 2012-06-18 05:32:14.000 170 12586.48 134.32 54982.78 88888.00 2012-06-18 05:32:14.125 170 12586.45 134.35 54982.82 88888.00 2012-06-18 05:32:14.250 170 12586.48 134.38 54982.82 88888.00 2012-06-18 05:32:14.375 170 12586.58 134.35 54982.85 88888.00 2012-06-18 05:32:14.500 170 12586.58 134.32 54982.85 88888.00 2012-06-18 05:32:14.625 170 12586.48 134.35 54982.82 88888.00 2012-06-18 05:32:14.750 170 12586.45 134.38 54982.82 88888.00 2012-06-18 05:32:14.875 170 12586.50 134.38 54982.88 88888.00 2012-06-18 05:32:15.000 170 12586.52 134.38 54982.85 88888.00 2012-06-18 05:32:15.125 170 12586.50 134.40 54982.88 88888.00 2012-06-18 05:32:15.250 170 12586.55 134.38 54982.88 88888.00 2012-06-18 05:32:15.375 170 12586.62 134.43 54982.88 88888.00 2012-06-18 05:32:15.500 170 12586.65 134.40 54982.88 88888.00 2012-06-18 05:32:15.625 170 12586.65 134.40 54982.88 88888.00 2012-06-18 05:32:15.750 170 12586.62 134.43 54982.88 88888.00 2012-06-18 05:32:15.875 170 12586.60 134.43 54982.88 88888.00 2012-06-18 05:32:16.000 170 12586.55 134.40 54982.88 88888.00 2012-06-18 05:32:16.125 170 12586.55 134.40 54982.90 88888.00 2012-06-18 05:32:16.250 170 12586.52 134.40 54982.93 88888.00 2012-06-18 05:32:16.375 170 12586.55 134.45 54982.93 88888.00 2012-06-18 05:32:16.500 170 12586.58 134.45 54982.90 88888.00 2012-06-18 05:32:16.625 170 12586.55 134.45 54982.90 88888.00 2012-06-18 05:32:16.750 170 12586.60 134.45 54982.93 88888.00 2012-06-18 05:32:16.875 170 12586.67 134.45 54982.93 88888.00 2012-06-18 05:32:17.000 170 12586.70 134.45 54982.95 88888.00 2012-06-18 05:32:17.125 170 12586.67 134.47 54982.95 88888.00 2012-06-18 05:32:17.250 170 12586.65 134.47 54982.95 88888.00 2012-06-18 05:32:17.375 170 12586.62 134.45 54982.93 88888.00 2012-06-18 05:32:17.500 170 12586.62 134.47 54982.93 88888.00 2012-06-18 05:32:17.625 170 12586.65 134.45 54982.93 88888.00 2012-06-18 05:32:17.750 170 12586.67 134.47 54982.95 88888.00 2012-06-18 05:32:17.875 170 12586.70 134.50 54982.97 88888.00 2012-06-18 05:32:18.000 170 12586.67 134.55 54982.95 88888.00 2012-06-18 05:32:18.125 170 12586.73 134.55 54982.97 88888.00 2012-06-18 05:32:18.250 170 12586.75 134.53 54983.00 88888.00 2012-06-18 05:32:18.375 170 12586.75 134.53 54983.00 88888.00 2012-06-18 05:32:18.500 170 12586.75 134.55 54983.03 88888.00 2012-06-18 05:32:18.625 170 12586.80 134.57 54983.03 88888.00 2012-06-18 05:32:18.750 170 12586.85 134.55 54983.03 88888.00 2012-06-18 05:32:18.875 170 12586.83 134.57 54983.00 88888.00 2012-06-18 05:32:19.000 170 12586.75 134.55 54982.97 88888.00 2012-06-18 05:32:19.125 170 12586.73 134.57 54982.95 88888.00 2012-06-18 05:32:19.250 170 12586.70 134.57 54982.97 88888.00 2012-06-18 05:32:19.375 170 12586.75 134.57 54982.97 88888.00 2012-06-18 05:32:19.500 170 12586.77 134.60 54982.95 88888.00 2012-06-18 05:32:19.625 170 12586.75 134.65 54982.97 88888.00 2012-06-18 05:32:19.750 170 12586.75 134.62 54983.00 88888.00 2012-06-18 05:32:19.875 170 12586.83 134.62 54983.03 88888.00 2012-06-18 05:32:20.000 170 12586.80 134.68 54983.00 88888.00 2012-06-18 05:32:20.125 170 12586.75 134.68 54983.00 88888.00 2012-06-18 05:32:20.250 170 12586.70 134.65 54983.03 88888.00 2012-06-18 05:32:20.375 170 12586.75 134.68 54983.00 88888.00 2012-06-18 05:32:20.500 170 12586.80 134.68 54983.03 88888.00 2012-06-18 05:32:20.625 170 12586.85 134.70 54983.05 88888.00 2012-06-18 05:32:20.750 170 12586.85 134.72 54983.05 88888.00 2012-06-18 05:32:20.875 170 12586.90 134.75 54983.07 88888.00 2012-06-18 05:32:21.000 170 12586.90 134.75 54983.07 88888.00 2012-06-18 05:32:21.125 170 12586.85 134.72 54983.07 88888.00 2012-06-18 05:32:21.250 170 12586.83 134.75 54983.07 88888.00 2012-06-18 05:32:21.375 170 12586.85 134.78 54983.07 88888.00 2012-06-18 05:32:21.500 170 12586.90 134.80 54983.07 88888.00 2012-06-18 05:32:21.625 170 12587.00 134.82 54983.07 88888.00 2012-06-18 05:32:21.750 170 12587.02 134.82 54983.07 88888.00 2012-06-18 05:32:21.875 170 12587.02 134.82 54983.07 88888.00 2012-06-18 05:32:22.000 170 12587.00 134.85 54983.07 88888.00 2012-06-18 05:32:22.125 170 12587.02 134.88 54983.07 88888.00 2012-06-18 05:32:22.250 170 12587.02 134.88 54983.10 88888.00 2012-06-18 05:32:22.375 170 12587.10 134.88 54983.10 88888.00 2012-06-18 05:32:22.500 170 12587.12 134.93 54983.10 88888.00 2012-06-18 05:32:22.625 170 12587.10 134.93 54983.12 88888.00 2012-06-18 05:32:22.750 170 12587.12 134.95 54983.12 88888.00 2012-06-18 05:32:22.875 170 12587.15 134.97 54983.12 88888.00 2012-06-18 05:32:23.000 170 12587.12 134.95 54983.10 88888.00 2012-06-18 05:32:23.125 170 12587.12 134.95 54983.10 88888.00 2012-06-18 05:32:23.250 170 12587.12 134.97 54983.10 88888.00 2012-06-18 05:32:23.375 170 12587.17 135.03 54983.10 88888.00 2012-06-18 05:32:23.500 170 12587.23 135.07 54983.10 88888.00 2012-06-18 05:32:23.625 170 12587.27 135.10 54983.12 88888.00 2012-06-18 05:32:23.750 170 12587.27 135.07 54983.12 88888.00 2012-06-18 05:32:23.875 170 12587.27 135.10 54983.12 88888.00 2012-06-18 05:32:24.000 170 12587.27 135.10 54983.12 88888.00 2012-06-18 05:32:24.125 170 12587.33 135.10 54983.12 88888.00 2012-06-18 05:32:24.250 170 12587.27 135.12 54983.10 88888.00 2012-06-18 05:32:24.375 170 12587.27 135.15 54983.15 88888.00 2012-06-18 05:32:24.500 170 12587.30 135.22 54983.15 88888.00 2012-06-18 05:32:24.625 170 12587.30 135.22 54983.15 88888.00 2012-06-18 05:32:24.750 170 12587.27 135.20 54983.15 88888.00 2012-06-18 05:32:24.875 170 12587.30 135.22 54983.18 88888.00 2012-06-18 05:32:25.000 170 12587.40 135.25 54983.12 88888.00 2012-06-18 05:32:25.125 170 12587.38 135.25 54983.12 88888.00 2012-06-18 05:32:25.250 170 12587.35 135.25 54983.18 88888.00 2012-06-18 05:32:25.375 170 12587.42 135.28 54983.18 88888.00 2012-06-18 05:32:25.500 170 12587.45 135.32 54983.18 88888.00 2012-06-18 05:32:25.625 170 12587.50 135.38 54983.18 88888.00 2012-06-18 05:32:25.750 170 12587.55 135.38 54983.18 88888.00 2012-06-18 05:32:25.875 170 12587.58 135.38 54983.15 88888.00 2012-06-18 05:32:26.000 170 12587.60 135.43 54983.18 88888.00 2012-06-18 05:32:26.125 170 12587.60 135.47 54983.18 88888.00 2012-06-18 05:32:26.250 170 12587.60 135.47 54983.18 88888.00 2012-06-18 05:32:26.375 170 12587.67 135.47 54983.18 88888.00 2012-06-18 05:32:26.500 170 12587.73 135.53 54983.15 88888.00 2012-06-18 05:32:26.625 170 12587.75 135.55 54983.15 88888.00 2012-06-18 05:32:26.750 170 12587.77 135.55 54983.15 88888.00 2012-06-18 05:32:26.875 170 12587.75 135.57 54983.18 88888.00 2012-06-18 05:32:27.000 170 12587.75 135.62 54983.18 88888.00 2012-06-18 05:32:27.125 170 12587.70 135.60 54983.15 88888.00 2012-06-18 05:32:27.250 170 12587.75 135.68 54983.15 88888.00 2012-06-18 05:32:27.375 170 12587.80 135.68 54983.18 88888.00 2012-06-18 05:32:27.500 170 12587.83 135.70 54983.18 88888.00 2012-06-18 05:32:27.625 170 12587.88 135.72 54983.20 88888.00 2012-06-18 05:32:27.750 170 12587.92 135.80 54983.18 88888.00 2012-06-18 05:32:27.875 170 12587.92 135.78 54983.18 88888.00 2012-06-18 05:32:28.000 170 12587.95 135.80 54983.18 88888.00 2012-06-18 05:32:28.125 170 12588.00 135.80 54983.20 88888.00 2012-06-18 05:32:28.250 170 12588.00 135.82 54983.18 88888.00 2012-06-18 05:32:28.375 170 12588.02 135.85 54983.15 88888.00 2012-06-18 05:32:28.500 170 12588.00 135.88 54983.18 88888.00 2012-06-18 05:32:28.625 170 12588.00 135.95 54983.15 88888.00 2012-06-18 05:32:28.750 170 12588.00 135.95 54983.20 88888.00 2012-06-18 05:32:28.875 170 12588.00 135.95 54983.15 88888.00 2012-06-18 05:32:29.000 170 12588.02 135.95 54983.12 88888.00 2012-06-18 05:32:29.125 170 12588.08 136.00 54983.15 88888.00 2012-06-18 05:32:29.250 170 12588.05 135.97 54983.15 88888.00 2012-06-18 05:32:29.375 170 12588.10 136.03 54983.15 88888.00 2012-06-18 05:32:29.500 170 12588.10 136.07 54983.15 88888.00 2012-06-18 05:32:29.625 170 12588.12 136.07 54983.18 88888.00 2012-06-18 05:32:29.750 170 12588.20 136.10 54983.18 88888.00 2012-06-18 05:32:29.875 170 12588.25 136.10 54983.20 88888.00 2012-06-18 05:32:30.000 170 12588.23 136.12 54983.18 88888.00 2012-06-18 05:32:30.125 170 12588.20 136.15 54983.20 88888.00 2012-06-18 05:32:30.250 170 12588.17 136.18 54983.20 88888.00 2012-06-18 05:32:30.375 170 12588.33 136.20 54983.18 88888.00 2012-06-18 05:32:30.500 170 12588.33 136.22 54983.18 88888.00 2012-06-18 05:32:30.625 170 12588.33 136.28 54983.18 88888.00 2012-06-18 05:32:30.750 170 12588.33 136.28 54983.18 88888.00 2012-06-18 05:32:30.875 170 12588.33 136.28 54983.18 88888.00 2012-06-18 05:32:31.000 170 12588.40 136.30 54983.18 88888.00 2012-06-18 05:32:31.125 170 12588.42 136.30 54983.18 88888.00 2012-06-18 05:32:31.250 170 12588.35 136.30 54983.15 88888.00 2012-06-18 05:32:31.375 170 12588.40 136.35 54983.18 88888.00 2012-06-18 05:32:31.500 170 12588.42 136.38 54983.18 88888.00 2012-06-18 05:32:31.625 170 12588.45 136.43 54983.18 88888.00 2012-06-18 05:32:31.750 170 12588.50 136.43 54983.15 88888.00 2012-06-18 05:32:31.875 170 12588.52 136.47 54983.18 88888.00 2012-06-18 05:32:32.000 170 12588.55 136.47 54983.18 88888.00 2012-06-18 05:32:32.125 170 12588.50 136.50 54983.18 88888.00 2012-06-18 05:32:32.250 170 12588.50 136.53 54983.18 88888.00 2012-06-18 05:32:32.375 170 12588.55 136.55 54983.18 88888.00 2012-06-18 05:32:32.500 170 12588.55 136.60 54983.18 88888.00 2012-06-18 05:32:32.625 170 12588.60 136.60 54983.18 88888.00 2012-06-18 05:32:32.750 170 12588.62 136.62 54983.15 88888.00 2012-06-18 05:32:32.875 170 12588.67 136.60 54983.15 88888.00 2012-06-18 05:32:33.000 170 12588.73 136.68 54983.15 88888.00 2012-06-18 05:32:33.125 170 12588.75 136.72 54983.18 88888.00 2012-06-18 05:32:33.250 170 12588.75 136.72 54983.20 88888.00 2012-06-18 05:32:33.375 170 12588.83 136.75 54983.18 88888.00 2012-06-18 05:32:33.500 170 12588.83 136.80 54983.18 88888.00 2012-06-18 05:32:33.625 170 12588.83 136.82 54983.18 88888.00 2012-06-18 05:32:33.750 170 12588.88 136.82 54983.20 88888.00 2012-06-18 05:32:33.875 170 12588.88 136.80 54983.20 88888.00 2012-06-18 05:32:34.000 170 12588.90 136.82 54983.18 88888.00 2012-06-18 05:32:34.125 170 12588.92 136.88 54983.18 88888.00 2012-06-18 05:32:34.250 170 12588.92 136.90 54983.20 88888.00 2012-06-18 05:32:34.375 170 12588.95 136.93 54983.22 88888.00 2012-06-18 05:32:34.500 170 12589.02 136.95 54983.22 88888.00 2012-06-18 05:32:34.625 170 12589.05 136.95 54983.20 88888.00 2012-06-18 05:32:34.750 170 12589.02 137.00 54983.18 88888.00 2012-06-18 05:32:34.875 170 12589.02 137.03 54983.20 88888.00 2012-06-18 05:32:35.000 170 12589.02 137.00 54983.18 88888.00 2012-06-18 05:32:35.125 170 12589.02 137.05 54983.20 88888.00 2012-06-18 05:32:35.250 170 12589.00 137.07 54983.22 88888.00 2012-06-18 05:32:35.375 170 12589.00 137.10 54983.18 88888.00 2012-06-18 05:32:35.500 170 12589.02 137.10 54983.18 88888.00 2012-06-18 05:32:35.625 170 12589.08 137.12 54983.18 88888.00 2012-06-18 05:32:35.750 170 12589.08 137.15 54983.22 88888.00 2012-06-18 05:32:35.875 170 12589.08 137.18 54983.22 88888.00 2012-06-18 05:32:36.000 170 12589.10 137.20 54983.20 88888.00 2012-06-18 05:32:36.125 170 12589.08 137.20 54983.20 88888.00 2012-06-18 05:32:36.250 170 12589.08 137.22 54983.20 88888.00 2012-06-18 05:32:36.375 170 12589.12 137.22 54983.22 88888.00 2012-06-18 05:32:36.500 170 12589.15 137.25 54983.20 88888.00 2012-06-18 05:32:36.625 170 12589.15 137.25 54983.20 88888.00 2012-06-18 05:32:36.750 170 12589.08 137.30 54983.18 88888.00 2012-06-18 05:32:36.875 170 12589.12 137.32 54983.20 88888.00 2012-06-18 05:32:37.000 170 12589.20 137.35 54983.20 88888.00 2012-06-18 05:32:37.125 170 12589.20 137.38 54983.20 88888.00 2012-06-18 05:32:37.250 170 12589.15 137.35 54983.22 88888.00 2012-06-18 05:32:37.375 170 12589.20 137.38 54983.20 88888.00 2012-06-18 05:32:37.500 170 12589.25 137.40 54983.20 88888.00 2012-06-18 05:32:37.625 170 12589.27 137.40 54983.22 88888.00 2012-06-18 05:32:37.750 170 12589.23 137.45 54983.20 88888.00 2012-06-18 05:32:37.875 170 12589.25 137.47 54983.22 88888.00 2012-06-18 05:32:38.000 170 12589.25 137.47 54983.25 88888.00 2012-06-18 05:32:38.125 170 12589.20 137.53 54983.25 88888.00 2012-06-18 05:32:38.250 170 12589.20 137.53 54983.25 88888.00 2012-06-18 05:32:38.375 170 12589.23 137.55 54983.22 88888.00 2012-06-18 05:32:38.500 170 12589.25 137.57 54983.22 88888.00 2012-06-18 05:32:38.625 170 12589.23 137.57 54983.22 88888.00 2012-06-18 05:32:38.750 170 12589.17 137.60 54983.22 88888.00 2012-06-18 05:32:38.875 170 12589.23 137.60 54983.25 88888.00 2012-06-18 05:32:39.000 170 12589.20 137.60 54983.22 88888.00 2012-06-18 05:32:39.125 170 12589.17 137.60 54983.25 88888.00 2012-06-18 05:32:39.250 170 12589.20 137.57 54983.22 88888.00 2012-06-18 05:32:39.375 170 12589.20 137.65 54983.20 88888.00 2012-06-18 05:32:39.500 170 12589.23 137.65 54983.22 88888.00 2012-06-18 05:32:39.625 170 12589.33 137.70 54983.25 88888.00 2012-06-18 05:32:39.750 170 12589.38 137.70 54983.25 88888.00 2012-06-18 05:32:39.875 170 12589.38 137.72 54983.25 88888.00 2012-06-18 05:32:40.000 170 12589.30 137.68 54983.25 88888.00 2012-06-18 05:32:40.125 170 12589.33 137.70 54983.28 88888.00 2012-06-18 05:32:40.250 170 12589.38 137.78 54983.28 88888.00 2012-06-18 05:32:40.375 170 12589.42 137.80 54983.28 88888.00 2012-06-18 05:32:40.500 170 12589.40 137.80 54983.28 88888.00 2012-06-18 05:32:40.625 170 12589.33 137.82 54983.25 88888.00 2012-06-18 05:32:40.750 170 12589.38 137.85 54983.22 88888.00 2012-06-18 05:32:40.875 170 12589.40 137.85 54983.25 88888.00 2012-06-18 05:32:41.000 170 12589.35 137.85 54983.25 88888.00 2012-06-18 05:32:41.125 170 12589.35 137.85 54983.25 88888.00 2012-06-18 05:32:41.250 170 12589.38 137.90 54983.28 88888.00 2012-06-18 05:32:41.375 170 12589.45 137.95 54983.28 88888.00 2012-06-18 05:32:41.500 170 12589.42 137.97 54983.30 88888.00 2012-06-18 05:32:41.625 170 12589.40 137.95 54983.28 88888.00 2012-06-18 05:32:41.750 170 12589.40 137.95 54983.28 88888.00 2012-06-18 05:32:41.875 170 12589.45 138.00 54983.28 88888.00 2012-06-18 05:32:42.000 170 12589.50 138.00 54983.25 88888.00 2012-06-18 05:32:42.125 170 12589.48 138.03 54983.30 88888.00 2012-06-18 05:32:42.250 170 12589.48 138.05 54983.30 88888.00 2012-06-18 05:32:42.375 170 12589.52 138.07 54983.30 88888.00 2012-06-18 05:32:42.500 170 12589.52 138.12 54983.32 88888.00 2012-06-18 05:32:42.625 170 12589.50 138.15 54983.30 88888.00 2012-06-18 05:32:42.750 170 12589.45 138.12 54983.25 88888.00 2012-06-18 05:32:42.875 170 12589.48 138.18 54983.28 88888.00 2012-06-18 05:32:43.000 170 12589.50 138.20 54983.28 88888.00 2012-06-18 05:32:43.125 170 12589.55 138.25 54983.30 88888.00 2012-06-18 05:32:43.250 170 12589.55 138.25 54983.30 88888.00 2012-06-18 05:32:43.375 170 12589.62 138.28 54983.30 88888.00 2012-06-18 05:32:43.500 170 12589.60 138.32 54983.30 88888.00 2012-06-18 05:32:43.625 170 12589.60 138.32 54983.28 88888.00 2012-06-18 05:32:43.750 170 12589.67 138.32 54983.28 88888.00 2012-06-18 05:32:43.875 170 12589.70 138.38 54983.28 88888.00 2012-06-18 05:32:44.000 170 12589.77 138.40 54983.28 88888.00 2012-06-18 05:32:44.125 170 12589.83 138.43 54983.28 88888.00 2012-06-18 05:32:44.250 170 12589.77 138.40 54983.22 88888.00 2012-06-18 05:32:44.375 170 12589.85 138.40 54983.25 88888.00 2012-06-18 05:32:44.500 170 12589.85 138.45 54983.28 88888.00 2012-06-18 05:32:44.625 170 12589.83 138.47 54983.28 88888.00 2012-06-18 05:32:44.750 170 12589.80 138.53 54983.25 88888.00 2012-06-18 05:32:44.875 170 12589.83 138.53 54983.28 88888.00 2012-06-18 05:32:45.000 170 12589.88 138.60 54983.28 88888.00 2012-06-18 05:32:45.125 170 12589.92 138.60 54983.25 88888.00 2012-06-18 05:32:45.250 170 12589.92 138.62 54983.28 88888.00 2012-06-18 05:32:45.375 170 12589.95 138.65 54983.28 88888.00 2012-06-18 05:32:45.500 170 12589.90 138.68 54983.28 88888.00 2012-06-18 05:32:45.625 170 12589.85 138.70 54983.28 88888.00 2012-06-18 05:32:45.750 170 12589.92 138.70 54983.25 88888.00 2012-06-18 05:32:45.875 170 12589.98 138.70 54983.25 88888.00 2012-06-18 05:32:46.000 170 12590.00 138.75 54983.22 88888.00 2012-06-18 05:32:46.125 170 12590.00 138.75 54983.25 88888.00 2012-06-18 05:32:46.250 170 12589.98 138.80 54983.25 88888.00 2012-06-18 05:32:46.375 170 12589.98 138.82 54983.25 88888.00 2012-06-18 05:32:46.500 170 12590.05 138.82 54983.28 88888.00 2012-06-18 05:32:46.625 170 12590.17 138.88 54983.28 88888.00 2012-06-18 05:32:46.750 170 12590.23 138.88 54983.28 88888.00 2012-06-18 05:32:46.875 170 12590.23 138.93 54983.25 88888.00 2012-06-18 05:32:47.000 170 12590.15 138.97 54983.28 88888.00 2012-06-18 05:32:47.125 170 12590.10 138.95 54983.28 88888.00 2012-06-18 05:32:47.250 170 12590.10 138.97 54983.25 88888.00 2012-06-18 05:32:47.375 170 12590.17 139.03 54983.22 88888.00 2012-06-18 05:32:47.500 170 12590.10 139.05 54983.22 88888.00 2012-06-18 05:32:47.625 170 12590.15 139.07 54983.28 88888.00 2012-06-18 05:32:47.750 170 12590.25 139.10 54983.25 88888.00 2012-06-18 05:32:47.875 170 12590.23 139.07 54983.25 88888.00 2012-06-18 05:32:48.000 170 12590.25 139.10 54983.22 88888.00 2012-06-18 05:32:48.125 170 12590.25 139.12 54983.25 88888.00 2012-06-18 05:32:48.250 170 12590.25 139.12 54983.25 88888.00 2012-06-18 05:32:48.375 170 12590.33 139.18 54983.22 88888.00 2012-06-18 05:32:48.500 170 12590.35 139.18 54983.20 88888.00 2012-06-18 05:32:48.625 170 12590.35 139.20 54983.22 88888.00 2012-06-18 05:32:48.750 170 12590.35 139.25 54983.20 88888.00 2012-06-18 05:32:48.875 170 12590.33 139.22 54983.22 88888.00 2012-06-18 05:32:49.000 170 12590.38 139.25 54983.22 88888.00 2012-06-18 05:32:49.125 170 12590.40 139.25 54983.22 88888.00 2012-06-18 05:32:49.250 170 12590.27 139.30 54983.22 88888.00 2012-06-18 05:32:49.375 170 12590.27 139.28 54983.20 88888.00 2012-06-18 05:32:49.500 170 12590.35 139.28 54983.20 88888.00 2012-06-18 05:32:49.625 170 12590.45 139.32 54983.20 88888.00 2012-06-18 05:32:49.750 170 12590.48 139.40 54983.18 88888.00 2012-06-18 05:32:49.875 170 12590.50 139.40 54983.18 88888.00 2012-06-18 05:32:50.000 170 12590.52 139.40 54983.18 88888.00 2012-06-18 05:32:50.125 170 12590.58 139.43 54983.18 88888.00 2012-06-18 05:32:50.250 170 12590.62 139.47 54983.18 88888.00 2012-06-18 05:32:50.375 170 12590.67 139.50 54983.18 88888.00 2012-06-18 05:32:50.500 170 12590.70 139.55 54983.18 88888.00 2012-06-18 05:32:50.625 170 12590.70 139.53 54983.18 88888.00 2012-06-18 05:32:50.750 170 12590.65 139.55 54983.15 88888.00 2012-06-18 05:32:50.875 170 12590.75 139.55 54983.18 88888.00 2012-06-18 05:32:51.000 170 12590.75 139.55 54983.15 88888.00 2012-06-18 05:32:51.125 170 12590.75 139.57 54983.15 88888.00 2012-06-18 05:32:51.250 170 12590.75 139.65 54983.18 88888.00 2012-06-18 05:32:51.375 170 12590.80 139.68 54983.20 88888.00 2012-06-18 05:32:51.500 170 12590.80 139.68 54983.18 88888.00 2012-06-18 05:32:51.625 170 12590.90 139.72 54983.18 88888.00 2012-06-18 05:32:51.750 170 12590.90 139.70 54983.15 88888.00 2012-06-18 05:32:51.875 170 12590.85 139.68 54983.15 88888.00 2012-06-18 05:32:52.000 170 12590.90 139.70 54983.12 88888.00 2012-06-18 05:32:52.125 170 12590.92 139.78 54983.12 88888.00 2012-06-18 05:32:52.250 170 12590.95 139.78 54983.10 88888.00 2012-06-18 05:32:52.375 170 12590.98 139.78 54983.10 88888.00 2012-06-18 05:32:52.500 170 12590.92 139.78 54983.07 88888.00 2012-06-18 05:32:52.625 170 12591.00 139.80 54983.10 88888.00 2012-06-18 05:32:52.750 170 12591.08 139.82 54983.12 88888.00 2012-06-18 05:32:52.875 170 12591.10 139.88 54983.12 88888.00 2012-06-18 05:32:53.000 170 12591.10 139.93 54983.12 88888.00 2012-06-18 05:32:53.125 170 12591.15 139.95 54983.10 88888.00 2012-06-18 05:32:53.250 170 12591.15 139.95 54983.10 88888.00 2012-06-18 05:32:53.375 170 12591.12 139.95 54983.07 88888.00 2012-06-18 05:32:53.500 170 12591.12 139.97 54983.05 88888.00 2012-06-18 05:32:53.625 170 12591.15 140.00 54983.10 88888.00 2012-06-18 05:32:53.750 170 12591.23 140.05 54983.12 88888.00 2012-06-18 05:32:53.875 170 12591.25 140.10 54983.07 88888.00 2012-06-18 05:32:54.000 170 12591.23 140.07 54983.05 88888.00 2012-06-18 05:32:54.125 170 12591.25 140.03 54983.07 88888.00 2012-06-18 05:32:54.250 170 12591.30 140.10 54983.07 88888.00 2012-06-18 05:32:54.375 170 12591.38 140.12 54983.12 88888.00 2012-06-18 05:32:54.500 170 12591.38 140.10 54983.10 88888.00 2012-06-18 05:32:54.625 170 12591.50 140.10 54983.07 88888.00 2012-06-18 05:32:54.750 170 12591.55 140.15 54983.05 88888.00 2012-06-18 05:32:54.875 170 12591.62 140.22 54983.07 88888.00 2012-06-18 05:32:55.000 170 12591.65 140.28 54983.07 88888.00 2012-06-18 05:32:55.125 170 12591.70 140.22 54983.05 88888.00 2012-06-18 05:32:55.250 170 12591.65 140.22 54983.05 88888.00 2012-06-18 05:32:55.375 170 12591.75 140.25 54983.05 88888.00 2012-06-18 05:32:55.500 170 12591.73 140.28 54983.05 88888.00 2012-06-18 05:32:55.625 170 12591.67 140.28 54983.03 88888.00 2012-06-18 05:32:55.750 170 12591.65 140.30 54983.03 88888.00 2012-06-18 05:32:55.875 170 12591.73 140.32 54983.03 88888.00 2012-06-18 05:32:56.000 170 12591.83 140.38 54983.00 88888.00 2012-06-18 05:32:56.125 170 12591.90 140.38 54983.00 88888.00 2012-06-18 05:32:56.250 170 12591.92 140.43 54983.03 88888.00 2012-06-18 05:32:56.375 170 12591.98 140.45 54983.00 88888.00 2012-06-18 05:32:56.500 170 12591.98 140.45 54982.97 88888.00 2012-06-18 05:32:56.625 170 12591.92 140.47 54982.97 88888.00 2012-06-18 05:32:56.750 170 12592.02 140.53 54982.97 88888.00 2012-06-18 05:32:56.875 170 12592.02 140.55 54982.95 88888.00 2012-06-18 05:32:57.000 170 12592.02 140.55 54982.95 88888.00 2012-06-18 05:32:57.125 170 12592.02 140.57 54982.95 88888.00 2012-06-18 05:32:57.250 170 12592.02 140.57 54982.95 88888.00 2012-06-18 05:32:57.375 170 12592.05 140.60 54982.95 88888.00 2012-06-18 05:32:57.500 170 12592.10 140.62 54982.93 88888.00 2012-06-18 05:32:57.625 170 12592.17 140.62 54982.90 88888.00 2012-06-18 05:32:57.750 170 12592.17 140.62 54982.90 88888.00 2012-06-18 05:32:57.875 170 12592.17 140.65 54982.90 88888.00 2012-06-18 05:32:58.000 170 12592.25 140.70 54982.90 88888.00 2012-06-18 05:32:58.125 170 12592.25 140.75 54982.90 88888.00 2012-06-18 05:32:58.250 170 12592.25 140.75 54982.88 88888.00 2012-06-18 05:32:58.375 170 12592.33 140.78 54982.90 88888.00 2012-06-18 05:32:58.500 170 12592.35 140.78 54982.90 88888.00 2012-06-18 05:32:58.625 170 12592.40 140.80 54982.88 88888.00 2012-06-18 05:32:58.750 170 12592.48 140.82 54982.88 88888.00 2012-06-18 05:32:58.875 170 12592.52 140.85 54982.88 88888.00 2012-06-18 05:32:59.000 170 12592.52 140.88 54982.88 88888.00 2012-06-18 05:32:59.125 170 12592.48 140.90 54982.85 88888.00 2012-06-18 05:32:59.250 170 12592.50 140.90 54982.88 88888.00 2012-06-18 05:32:59.375 170 12592.55 140.95 54982.85 88888.00 2012-06-18 05:32:59.500 170 12592.62 140.97 54982.82 88888.00 2012-06-18 05:32:59.625 170 12592.62 141.00 54982.80 88888.00 2012-06-18 05:32:59.750 170 12592.62 141.03 54982.82 88888.00 2012-06-18 05:32:59.875 170 12592.65 141.07 54982.82 88888.00 2012-06-18 05:33:00.000 170 12592.73 141.07 54982.80 88888.00 2012-06-18 05:33:00.125 170 12592.75 141.12 54982.78 88888.00 2012-06-18 05:33:00.250 170 12592.80 141.18 54982.80 88888.00 2012-06-18 05:33:00.375 170 12592.90 141.22 54982.80 88888.00 2012-06-18 05:33:00.500 170 12592.92 141.25 54982.80 88888.00 2012-06-18 05:33:00.625 170 12592.90 141.20 54982.75 88888.00 2012-06-18 05:33:00.750 170 12592.92 141.18 54982.72 88888.00 2012-06-18 05:33:00.875 170 12593.00 141.22 54982.72 88888.00 2012-06-18 05:33:01.000 170 12593.10 141.25 54982.75 88888.00 2012-06-18 05:33:01.125 170 12593.05 141.30 54982.75 88888.00 2012-06-18 05:33:01.250 170 12593.08 141.30 54982.72 88888.00 2012-06-18 05:33:01.375 170 12593.20 141.30 54982.72 88888.00 2012-06-18 05:33:01.500 170 12593.17 141.35 54982.70 88888.00 2012-06-18 05:33:01.625 170 12593.12 141.38 54982.70 88888.00 2012-06-18 05:33:01.750 170 12593.17 141.45 54982.70 88888.00 2012-06-18 05:33:01.875 170 12593.23 141.47 54982.70 88888.00 2012-06-18 05:33:02.000 170 12593.27 141.47 54982.72 88888.00 2012-06-18 05:33:02.125 170 12593.35 141.53 54982.70 88888.00 2012-06-18 05:33:02.250 170 12593.33 141.50 54982.70 88888.00 2012-06-18 05:33:02.375 170 12593.33 141.53 54982.68 88888.00 2012-06-18 05:33:02.500 170 12593.30 141.53 54982.68 88888.00 2012-06-18 05:33:02.625 170 12593.38 141.53 54982.65 88888.00 2012-06-18 05:33:02.750 170 12593.40 141.55 54982.68 88888.00 2012-06-18 05:33:02.875 170 12593.48 141.60 54982.65 88888.00 2012-06-18 05:33:03.000 170 12593.45 141.62 54982.65 88888.00 2012-06-18 05:33:03.125 170 12593.45 141.65 54982.62 88888.00 2012-06-18 05:33:03.250 170 12593.42 141.62 54982.65 88888.00 2012-06-18 05:33:03.375 170 12593.45 141.65 54982.62 88888.00 2012-06-18 05:33:03.500 170 12593.52 141.68 54982.62 88888.00 2012-06-18 05:33:03.625 170 12593.60 141.70 54982.62 88888.00 2012-06-18 05:33:03.750 170 12593.62 141.72 54982.62 88888.00 2012-06-18 05:33:03.875 170 12593.60 141.72 54982.60 88888.00 2012-06-18 05:33:04.000 170 12593.62 141.78 54982.57 88888.00 2012-06-18 05:33:04.125 170 12593.60 141.78 54982.60 88888.00 2012-06-18 05:33:04.250 170 12593.58 141.78 54982.57 88888.00 2012-06-18 05:33:04.375 170 12593.65 141.80 54982.57 88888.00 2012-06-18 05:33:04.500 170 12593.73 141.82 54982.57 88888.00 2012-06-18 05:33:04.625 170 12593.75 141.85 54982.57 88888.00 2012-06-18 05:33:04.750 170 12593.75 141.88 54982.60 88888.00 2012-06-18 05:33:04.875 170 12593.77 141.88 54982.57 88888.00 2012-06-18 05:33:05.000 170 12593.80 141.88 54982.55 88888.00 2012-06-18 05:33:05.125 170 12593.77 141.85 54982.55 88888.00 2012-06-18 05:33:05.250 170 12593.80 141.88 54982.55 88888.00 2012-06-18 05:33:05.375 170 12593.88 141.93 54982.57 88888.00 2012-06-18 05:33:05.500 170 12593.83 141.95 54982.57 88888.00 2012-06-18 05:33:05.625 170 12593.83 141.93 54982.55 88888.00 2012-06-18 05:33:05.750 170 12593.90 141.95 54982.50 88888.00 2012-06-18 05:33:05.875 170 12593.95 141.97 54982.50 88888.00 2012-06-18 05:33:06.000 170 12593.98 141.95 54982.50 88888.00 2012-06-18 05:33:06.125 170 12593.95 141.97 54982.53 88888.00 2012-06-18 05:33:06.250 170 12594.02 141.97 54982.53 88888.00 2012-06-18 05:33:06.375 170 12594.15 142.03 54982.50 88888.00 2012-06-18 05:33:06.500 170 12594.12 142.05 54982.50 88888.00 2012-06-18 05:33:06.625 170 12594.08 142.03 54982.47 88888.00 2012-06-18 05:33:06.750 170 12594.08 142.05 54982.47 88888.00 2012-06-18 05:33:06.875 170 12594.17 142.07 54982.47 88888.00 2012-06-18 05:33:07.000 170 12594.23 142.07 54982.47 88888.00 2012-06-18 05:33:07.125 170 12594.23 142.05 54982.47 88888.00 2012-06-18 05:33:07.250 170 12594.17 142.05 54982.45 88888.00 2012-06-18 05:33:07.375 170 12594.23 142.05 54982.43 88888.00 2012-06-18 05:33:07.500 170 12594.23 142.10 54982.43 88888.00 2012-06-18 05:33:07.625 170 12594.25 142.10 54982.45 88888.00 2012-06-18 05:33:07.750 170 12594.25 142.12 54982.45 88888.00 2012-06-18 05:33:07.875 170 12594.20 142.12 54982.45 88888.00 2012-06-18 05:33:08.000 170 12594.27 142.18 54982.45 88888.00 2012-06-18 05:33:08.125 170 12594.30 142.15 54982.45 88888.00 2012-06-18 05:33:08.250 170 12594.25 142.12 54982.45 88888.00 2012-06-18 05:33:08.375 170 12594.30 142.12 54982.45 88888.00 2012-06-18 05:33:08.500 170 12594.38 142.12 54982.43 88888.00 2012-06-18 05:33:08.625 170 12594.45 142.15 54982.43 88888.00 2012-06-18 05:33:08.750 170 12594.45 142.18 54982.45 88888.00 2012-06-18 05:33:08.875 170 12594.45 142.20 54982.43 88888.00 2012-06-18 05:33:09.000 170 12594.42 142.20 54982.43 88888.00 2012-06-18 05:33:09.125 170 12594.45 142.20 54982.43 88888.00 2012-06-18 05:33:09.250 170 12594.50 142.18 54982.43 88888.00 2012-06-18 05:33:09.375 170 12594.60 142.20 54982.43 88888.00 2012-06-18 05:33:09.500 170 12594.58 142.22 54982.43 88888.00 2012-06-18 05:33:09.625 170 12594.48 142.22 54982.40 88888.00 2012-06-18 05:33:09.750 170 12594.50 142.25 54982.38 88888.00 2012-06-18 05:33:09.875 170 12594.60 142.25 54982.38 88888.00 2012-06-18 05:33:10.000 170 12594.65 142.25 54982.32 88888.00 2012-06-18 05:33:10.125 170 12594.70 142.25 54982.35 88888.00 2012-06-18 05:33:10.250 170 12594.73 142.22 54982.35 88888.00 2012-06-18 05:33:10.375 170 12594.73 142.25 54982.32 88888.00 2012-06-18 05:33:10.500 170 12594.70 142.28 54982.32 88888.00 2012-06-18 05:33:10.625 170 12594.70 142.25 54982.32 88888.00 2012-06-18 05:33:10.750 170 12594.70 142.25 54982.30 88888.00 2012-06-18 05:33:10.875 170 12594.75 142.28 54982.30 88888.00 2012-06-18 05:33:11.000 170 12594.75 142.32 54982.28 88888.00 2012-06-18 05:33:11.125 170 12594.80 142.35 54982.30 88888.00 2012-06-18 05:33:11.250 170 12594.83 142.35 54982.30 88888.00 2012-06-18 05:33:11.375 170 12594.83 142.35 54982.30 88888.00 2012-06-18 05:33:11.500 170 12594.85 142.38 54982.28 88888.00 2012-06-18 05:33:11.625 170 12594.83 142.38 54982.28 88888.00 2012-06-18 05:33:11.750 170 12594.88 142.40 54982.30 88888.00 2012-06-18 05:33:11.875 170 12594.98 142.45 54982.30 88888.00 2012-06-18 05:33:12.000 170 12594.98 142.43 54982.28 88888.00 2012-06-18 05:33:12.125 170 12594.95 142.43 54982.28 88888.00 2012-06-18 05:33:12.250 170 12594.88 142.40 54982.28 88888.00 2012-06-18 05:33:12.375 170 12594.95 142.43 54982.25 88888.00 2012-06-18 05:33:12.500 170 12595.08 142.43 54982.25 88888.00 2012-06-18 05:33:12.625 170 12595.12 142.43 54982.25 88888.00 2012-06-18 05:33:12.750 170 12595.10 142.43 54982.22 88888.00 2012-06-18 05:33:12.875 170 12595.15 142.43 54982.28 88888.00 2012-06-18 05:33:13.000 170 12595.17 142.40 54982.25 88888.00 2012-06-18 05:33:13.125 170 12595.20 142.43 54982.22 88888.00 2012-06-18 05:33:13.250 170 12595.20 142.50 54982.25 88888.00 2012-06-18 05:33:13.375 170 12595.27 142.53 54982.25 88888.00 2012-06-18 05:33:13.500 170 12595.30 142.50 54982.22 88888.00 2012-06-18 05:33:13.625 170 12595.30 142.47 54982.25 88888.00 2012-06-18 05:33:13.750 170 12595.33 142.53 54982.25 88888.00 2012-06-18 05:33:13.875 170 12595.33 142.53 54982.25 88888.00 2012-06-18 05:33:14.000 170 12595.35 142.50 54982.18 88888.00 2012-06-18 05:33:14.125 170 12595.35 142.50 54982.22 88888.00 2012-06-18 05:33:14.250 170 12595.40 142.55 54982.25 88888.00 2012-06-18 05:33:14.375 170 12595.48 142.55 54982.22 88888.00 2012-06-18 05:33:14.500 170 12595.50 142.55 54982.22 88888.00 2012-06-18 05:33:14.625 170 12595.52 142.53 54982.20 88888.00 2012-06-18 05:33:14.750 170 12595.55 142.55 54982.22 88888.00 2012-06-18 05:33:14.875 170 12595.60 142.57 54982.20 88888.00 2012-06-18 05:33:15.000 170 12595.58 142.55 54982.18 88888.00 2012-06-18 05:33:15.125 170 12595.55 142.55 54982.20 88888.00 2012-06-18 05:33:15.250 170 12595.58 142.57 54982.18 88888.00 2012-06-18 05:33:15.375 170 12595.65 142.60 54982.18 88888.00 2012-06-18 05:33:15.500 170 12595.62 142.62 54982.15 88888.00 2012-06-18 05:33:15.625 170 12595.65 142.60 54982.12 88888.00 2012-06-18 05:33:15.750 170 12595.77 142.62 54982.10 88888.00 2012-06-18 05:33:15.875 170 12595.83 142.62 54982.12 88888.00 2012-06-18 05:33:16.000 170 12595.85 142.65 54982.12 88888.00 2012-06-18 05:33:16.125 170 12595.85 142.65 54982.12 88888.00 2012-06-18 05:33:16.250 170 12595.80 142.60 54982.10 88888.00 2012-06-18 05:33:16.375 170 12595.85 142.57 54982.07 88888.00 2012-06-18 05:33:16.500 170 12595.90 142.60 54982.07 88888.00 2012-06-18 05:33:16.625 170 12595.88 142.62 54982.10 88888.00 2012-06-18 05:33:16.750 170 12595.80 142.65 54982.10 88888.00 2012-06-18 05:33:16.875 170 12595.80 142.65 54982.07 88888.00 2012-06-18 05:33:17.000 170 12595.90 142.62 54982.05 88888.00 2012-06-18 05:33:17.125 170 12595.95 142.62 54982.05 88888.00 2012-06-18 05:33:17.250 170 12595.98 142.60 54982.05 88888.00 2012-06-18 05:33:17.375 170 12596.00 142.60 54982.03 88888.00 2012-06-18 05:33:17.500 170 12596.02 142.65 54982.05 88888.00 2012-06-18 05:33:17.625 170 12596.02 142.68 54982.05 88888.00 2012-06-18 05:33:17.750 170 12596.08 142.65 54982.07 88888.00 2012-06-18 05:33:17.875 170 12596.10 142.62 54982.05 88888.00 2012-06-18 05:33:18.000 170 12596.10 142.68 54982.05 88888.00 2012-06-18 05:33:18.125 170 12596.10 142.65 54982.05 88888.00 2012-06-18 05:33:18.250 170 12596.08 142.62 54982.05 88888.00 2012-06-18 05:33:18.375 170 12596.08 142.60 54982.03 88888.00 2012-06-18 05:33:18.500 170 12596.10 142.60 54982.03 88888.00 2012-06-18 05:33:18.625 170 12596.15 142.62 54982.00 88888.00 2012-06-18 05:33:18.750 170 12596.25 142.60 54982.03 88888.00 2012-06-18 05:33:18.875 170 12596.30 142.62 54982.03 88888.00 2012-06-18 05:33:19.000 170 12596.27 142.62 54982.03 88888.00 2012-06-18 05:33:19.125 170 12596.27 142.57 54982.00 88888.00 2012-06-18 05:33:19.250 170 12596.27 142.55 54982.03 88888.00 2012-06-18 05:33:19.375 170 12596.33 142.57 54982.00 88888.00 2012-06-18 05:33:19.500 170 12596.33 142.62 54982.00 88888.00 2012-06-18 05:33:19.625 170 12596.33 142.62 54982.00 88888.00 2012-06-18 05:33:19.750 170 12596.35 142.60 54982.00 88888.00 2012-06-18 05:33:19.875 170 12596.35 142.57 54982.00 88888.00 2012-06-18 05:33:20.000 170 12596.40 142.57 54982.00 88888.00 2012-06-18 05:33:20.125 170 12596.40 142.55 54982.00 88888.00 2012-06-18 05:33:20.250 170 12596.42 142.53 54982.00 88888.00 2012-06-18 05:33:20.375 170 12596.48 142.55 54981.97 88888.00 2012-06-18 05:33:20.500 170 12596.50 142.53 54981.97 88888.00 2012-06-18 05:33:20.625 170 12596.48 142.50 54982.00 88888.00 2012-06-18 05:33:20.750 170 12596.52 142.53 54982.00 88888.00 2012-06-18 05:33:20.875 170 12596.55 142.53 54982.03 88888.00 2012-06-18 05:33:21.000 170 12596.52 142.50 54982.00 88888.00 2012-06-18 05:33:21.125 170 12596.52 142.47 54981.97 88888.00 2012-06-18 05:33:21.250 170 12596.48 142.45 54981.97 88888.00 2012-06-18 05:33:21.375 170 12596.52 142.45 54981.95 88888.00 2012-06-18 05:33:21.500 170 12596.62 142.45 54981.95 88888.00 2012-06-18 05:33:21.625 170 12596.70 142.47 54981.97 88888.00 2012-06-18 05:33:21.750 170 12596.60 142.45 54981.95 88888.00 2012-06-18 05:33:21.875 170 12596.60 142.45 54981.95 88888.00 2012-06-18 05:33:22.000 170 12596.62 142.45 54981.95 88888.00 2012-06-18 05:33:22.125 170 12596.67 142.45 54982.00 88888.00 2012-06-18 05:33:22.250 170 12596.67 142.43 54981.95 88888.00 2012-06-18 05:33:22.375 170 12596.65 142.40 54981.95 88888.00 2012-06-18 05:33:22.500 170 12596.62 142.40 54981.97 88888.00 2012-06-18 05:33:22.625 170 12596.60 142.38 54981.95 88888.00 2012-06-18 05:33:22.750 170 12596.60 142.32 54981.95 88888.00 2012-06-18 05:33:22.875 170 12596.62 142.35 54981.95 88888.00 2012-06-18 05:33:23.000 170 12596.65 142.32 54981.95 88888.00 2012-06-18 05:33:23.125 170 12596.65 142.32 54981.95 88888.00 2012-06-18 05:33:23.250 170 12596.62 142.32 54981.95 88888.00 2012-06-18 05:33:23.375 170 12596.67 142.35 54981.95 88888.00 2012-06-18 05:33:23.500 170 12596.73 142.32 54981.95 88888.00 2012-06-18 05:33:23.625 170 12596.75 142.30 54981.95 88888.00 2012-06-18 05:33:23.750 170 12596.73 142.28 54981.95 88888.00 2012-06-18 05:33:23.875 170 12596.73 142.25 54981.95 88888.00 2012-06-18 05:33:24.000 170 12596.75 142.28 54981.93 88888.00 2012-06-18 05:33:24.125 170 12596.77 142.28 54981.95 88888.00 2012-06-18 05:33:24.250 170 12596.80 142.22 54981.93 88888.00 2012-06-18 05:33:24.375 170 12596.77 142.15 54981.93 88888.00 2012-06-18 05:33:24.500 170 12596.75 142.15 54981.95 88888.00 2012-06-18 05:33:24.625 170 12596.77 142.15 54981.93 88888.00 2012-06-18 05:33:24.750 170 12596.77 142.12 54981.93 88888.00 2012-06-18 05:33:24.875 170 12596.75 142.10 54981.93 88888.00 2012-06-18 05:33:25.000 170 12596.77 142.10 54981.95 88888.00 2012-06-18 05:33:25.125 170 12596.75 142.05 54981.93 88888.00 2012-06-18 05:33:25.250 170 12596.77 142.03 54981.95 88888.00 2012-06-18 05:33:25.375 170 12596.80 142.05 54981.95 88888.00 2012-06-18 05:33:25.500 170 12596.77 142.05 54981.93 88888.00 2012-06-18 05:33:25.625 170 12596.77 142.05 54981.93 88888.00 2012-06-18 05:33:25.750 170 12596.77 142.00 54981.93 88888.00 2012-06-18 05:33:25.875 170 12596.77 141.97 54981.95 88888.00 2012-06-18 05:33:26.000 170 12596.83 141.97 54981.95 88888.00 2012-06-18 05:33:26.125 170 12596.77 141.95 54981.95 88888.00 2012-06-18 05:33:26.250 170 12596.77 141.93 54981.93 88888.00 2012-06-18 05:33:26.375 170 12596.88 141.93 54981.93 88888.00 2012-06-18 05:33:26.500 170 12596.90 141.90 54981.93 88888.00 2012-06-18 05:33:26.625 170 12596.88 141.85 54981.93 88888.00 2012-06-18 05:33:26.750 170 12596.85 141.82 54981.93 88888.00 2012-06-18 05:33:26.875 170 12596.88 141.82 54981.93 88888.00 2012-06-18 05:33:27.000 170 12596.88 141.80 54981.93 88888.00 2012-06-18 05:33:27.125 170 12596.85 141.75 54981.93 88888.00 2012-06-18 05:33:27.250 170 12596.85 141.75 54981.95 88888.00 2012-06-18 05:33:27.375 170 12596.83 141.72 54981.93 88888.00 2012-06-18 05:33:27.500 170 12596.85 141.75 54981.95 88888.00 2012-06-18 05:33:27.625 170 12596.88 141.70 54981.93 88888.00 2012-06-18 05:33:27.750 170 12596.85 141.68 54981.97 88888.00 2012-06-18 05:33:27.875 170 12596.85 141.68 54981.97 88888.00 2012-06-18 05:33:28.000 170 12596.85 141.65 54981.95 88888.00 2012-06-18 05:33:28.125 170 12596.90 141.68 54981.95 88888.00 2012-06-18 05:33:28.250 170 12596.80 141.65 54981.97 88888.00 2012-06-18 05:33:28.375 170 12596.80 141.62 54981.97 88888.00 2012-06-18 05:33:28.500 170 12596.85 141.60 54981.95 88888.00 2012-06-18 05:33:28.625 170 12596.83 141.57 54981.95 88888.00 2012-06-18 05:33:28.750 170 12596.77 141.57 54982.00 88888.00 2012-06-18 05:33:28.875 170 12596.85 141.55 54982.00 88888.00 2012-06-18 05:33:29.000 170 12596.85 141.55 54981.95 88888.00 2012-06-18 05:33:29.125 170 12596.83 141.50 54981.95 88888.00 2012-06-18 05:33:29.250 170 12596.77 141.47 54981.95 88888.00 2012-06-18 05:33:29.375 170 12596.80 141.47 54981.95 88888.00 2012-06-18 05:33:29.500 170 12596.80 141.45 54981.95 88888.00 2012-06-18 05:33:29.625 170 12596.75 141.43 54981.93 88888.00 2012-06-18 05:33:29.750 170 12596.75 141.43 54981.97 88888.00 2012-06-18 05:33:29.875 170 12596.77 141.43 54981.97 88888.00 2012-06-18 05:33:30.000 170 12596.80 141.38 54981.97 88888.00 2012-06-18 05:33:30.125 170 12596.77 141.30 54981.95 88888.00 2012-06-18 05:33:30.250 170 12596.70 141.32 54981.97 88888.00 2012-06-18 05:33:30.375 170 12596.67 141.32 54981.95 88888.00 2012-06-18 05:33:30.500 170 12596.67 141.30 54981.97 88888.00 2012-06-18 05:33:30.625 170 12596.70 141.30 54982.00 88888.00 2012-06-18 05:33:30.750 170 12596.75 141.28 54982.00 88888.00 2012-06-18 05:33:30.875 170 12596.77 141.25 54981.97 88888.00 2012-06-18 05:33:31.000 170 12596.77 141.20 54981.97 88888.00 2012-06-18 05:33:31.125 170 12596.73 141.18 54981.95 88888.00 2012-06-18 05:33:31.250 170 12596.67 141.12 54981.95 88888.00 2012-06-18 05:33:31.375 170 12596.77 141.15 54981.95 88888.00 2012-06-18 05:33:31.500 170 12596.80 141.18 54982.00 88888.00 2012-06-18 05:33:31.625 170 12596.80 141.18 54982.00 88888.00 2012-06-18 05:33:31.750 170 12596.73 141.10 54982.03 88888.00 2012-06-18 05:33:31.875 170 12596.70 141.07 54982.00 88888.00 2012-06-18 05:33:32.000 170 12596.67 141.07 54981.97 88888.00 2012-06-18 05:33:32.125 170 12596.62 141.07 54982.00 88888.00 2012-06-18 05:33:32.250 170 12596.62 141.07 54982.03 88888.00 2012-06-18 05:33:32.375 170 12596.62 141.03 54982.00 88888.00 2012-06-18 05:33:32.500 170 12596.62 141.03 54981.97 88888.00 2012-06-18 05:33:32.625 170 12596.62 141.00 54982.00 88888.00 2012-06-18 05:33:32.750 170 12596.58 141.00 54982.00 88888.00 2012-06-18 05:33:32.875 170 12596.55 140.95 54982.03 88888.00 2012-06-18 05:33:33.000 170 12596.52 140.95 54982.00 88888.00 2012-06-18 05:33:33.125 170 12596.55 140.93 54982.00 88888.00 2012-06-18 05:33:33.250 170 12596.48 140.90 54982.03 88888.00 2012-06-18 05:33:33.375 170 12596.50 140.90 54982.03 88888.00 2012-06-18 05:33:33.500 170 12596.48 140.85 54982.00 88888.00 2012-06-18 05:33:33.625 170 12596.48 140.88 54981.97 88888.00 2012-06-18 05:33:33.750 170 12596.48 140.88 54982.03 88888.00 2012-06-18 05:33:33.875 170 12596.48 140.82 54982.03 88888.00 2012-06-18 05:33:34.000 170 12596.52 140.82 54982.03 88888.00 2012-06-18 05:33:34.125 170 12596.60 140.80 54982.00 88888.00 2012-06-18 05:33:34.250 170 12596.65 140.80 54982.03 88888.00 2012-06-18 05:33:34.375 170 12596.67 140.82 54982.03 88888.00 2012-06-18 05:33:34.500 170 12596.58 140.80 54982.05 88888.00 2012-06-18 05:33:34.625 170 12596.58 140.80 54982.05 88888.00 2012-06-18 05:33:34.750 170 12596.62 140.75 54982.07 88888.00 2012-06-18 05:33:34.875 170 12596.65 140.78 54982.10 88888.00 2012-06-18 05:33:35.000 170 12596.58 140.75 54982.07 88888.00 2012-06-18 05:33:35.125 170 12596.52 140.72 54982.05 88888.00 2012-06-18 05:33:35.250 170 12596.58 140.70 54982.07 88888.00 2012-06-18 05:33:35.375 170 12596.62 140.68 54982.05 88888.00 2012-06-18 05:33:35.500 170 12596.55 140.68 54982.03 88888.00 2012-06-18 05:33:35.625 170 12596.50 140.65 54982.05 88888.00 2012-06-18 05:33:35.750 170 12596.50 140.62 54982.07 88888.00 2012-06-18 05:33:35.875 170 12596.50 140.68 54982.10 88888.00 2012-06-18 05:33:36.000 170 12596.55 140.65 54982.07 88888.00 2012-06-18 05:33:36.125 170 12596.58 140.62 54982.05 88888.00 2012-06-18 05:33:36.250 170 12596.58 140.55 54982.07 88888.00 2012-06-18 05:33:36.375 170 12596.65 140.57 54982.07 88888.00 2012-06-18 05:33:36.500 170 12596.62 140.55 54982.05 88888.00 2012-06-18 05:33:36.625 170 12596.60 140.60 54982.07 88888.00 2012-06-18 05:33:36.750 170 12596.55 140.57 54982.07 88888.00 2012-06-18 05:33:36.875 170 12596.55 140.55 54982.10 88888.00 2012-06-18 05:33:37.000 170 12596.48 140.53 54982.07 88888.00 2012-06-18 05:33:37.125 170 12596.48 140.53 54982.07 88888.00 2012-06-18 05:33:37.250 170 12596.42 140.47 54982.03 88888.00 2012-06-18 05:33:37.375 170 12596.48 140.53 54982.07 88888.00 2012-06-18 05:33:37.500 170 12596.52 140.50 54982.07 88888.00 2012-06-18 05:33:37.625 170 12596.48 140.47 54982.07 88888.00 2012-06-18 05:33:37.750 170 12596.50 140.50 54982.10 88888.00 2012-06-18 05:33:37.875 170 12596.55 140.47 54982.07 88888.00 2012-06-18 05:33:38.000 170 12596.55 140.47 54982.07 88888.00 2012-06-18 05:33:38.125 170 12596.58 140.45 54982.10 88888.00 2012-06-18 05:33:38.250 170 12596.58 140.45 54982.12 88888.00 2012-06-18 05:33:38.375 170 12596.55 140.43 54982.10 88888.00 2012-06-18 05:33:38.500 170 12596.60 140.40 54982.10 88888.00 2012-06-18 05:33:38.625 170 12596.52 140.43 54982.10 88888.00 2012-06-18 05:33:38.750 170 12596.52 140.38 54982.10 88888.00 2012-06-18 05:33:38.875 170 12596.58 140.32 54982.07 88888.00 2012-06-18 05:33:39.000 170 12596.60 140.35 54982.05 88888.00 2012-06-18 05:33:39.125 170 12596.62 140.38 54982.12 88888.00 2012-06-18 05:33:39.250 170 12596.55 140.35 54982.10 88888.00 2012-06-18 05:33:39.375 170 12596.55 140.32 54982.07 88888.00 2012-06-18 05:33:39.500 170 12596.58 140.32 54982.07 88888.00 2012-06-18 05:33:39.625 170 12596.67 140.38 54982.07 88888.00 2012-06-18 05:33:39.750 170 12596.67 140.38 54982.07 88888.00 2012-06-18 05:33:39.875 170 12596.62 140.35 54982.07 88888.00 2012-06-18 05:33:40.000 170 12596.62 140.35 54982.05 88888.00 2012-06-18 05:33:40.125 170 12596.65 140.30 54982.05 88888.00 2012-06-18 05:33:40.250 170 12596.65 140.30 54982.07 88888.00 2012-06-18 05:33:40.375 170 12596.62 140.32 54982.07 88888.00 2012-06-18 05:33:40.500 170 12596.55 140.30 54982.05 88888.00 2012-06-18 05:33:40.625 170 12596.52 140.28 54982.07 88888.00 2012-06-18 05:33:40.750 170 12596.55 140.30 54982.07 88888.00 2012-06-18 05:33:40.875 170 12596.60 140.28 54982.05 88888.00 2012-06-18 05:33:41.000 170 12596.65 140.28 54982.05 88888.00 2012-06-18 05:33:41.125 170 12596.67 140.30 54982.07 88888.00 2012-06-18 05:33:41.250 170 12596.65 140.28 54982.10 88888.00 2012-06-18 05:33:41.375 170 12596.65 140.30 54982.07 88888.00 2012-06-18 05:33:41.500 170 12596.65 140.30 54982.07 88888.00 2012-06-18 05:33:41.625 170 12596.67 140.30 54982.07 88888.00 2012-06-18 05:33:41.750 170 12596.67 140.30 54982.07 88888.00 2012-06-18 05:33:41.875 170 12596.62 140.28 54982.07 88888.00 2012-06-18 05:33:42.000 170 12596.60 140.28 54982.05 88888.00 2012-06-18 05:33:42.125 170 12596.67 140.30 54982.05 88888.00 2012-06-18 05:33:42.250 170 12596.75 140.28 54982.05 88888.00 2012-06-18 05:33:42.375 170 12596.75 140.22 54982.05 88888.00 2012-06-18 05:33:42.500 170 12596.73 140.25 54982.03 88888.00 2012-06-18 05:33:42.625 170 12596.67 140.25 54982.05 88888.00 2012-06-18 05:33:42.750 170 12596.67 140.20 54982.05 88888.00 2012-06-18 05:33:42.875 170 12596.67 140.18 54982.05 88888.00 2012-06-18 05:33:43.000 170 12596.67 140.20 54982.07 88888.00 2012-06-18 05:33:43.125 170 12596.67 140.22 54982.05 88888.00 2012-06-18 05:33:43.250 170 12596.67 140.22 54982.07 88888.00 2012-06-18 05:33:43.375 170 12596.77 140.22 54982.07 88888.00 2012-06-18 05:33:43.500 170 12596.75 140.20 54982.12 88888.00 2012-06-18 05:33:43.625 170 12596.73 140.20 54982.10 88888.00 2012-06-18 05:33:43.750 170 12596.70 140.18 54982.07 88888.00 2012-06-18 05:33:43.875 170 12596.73 140.18 54982.05 88888.00 2012-06-18 05:33:44.000 170 12596.73 140.18 54982.05 88888.00 2012-06-18 05:33:44.125 170 12596.80 140.20 54982.10 88888.00 2012-06-18 05:33:44.250 170 12596.77 140.20 54982.07 88888.00 2012-06-18 05:33:44.375 170 12596.75 140.15 54982.05 88888.00 2012-06-18 05:33:44.500 170 12596.73 140.12 54982.05 88888.00 2012-06-18 05:33:44.625 170 12596.77 140.15 54982.07 88888.00 2012-06-18 05:33:44.750 170 12596.77 140.15 54982.07 88888.00 2012-06-18 05:33:44.875 170 12596.77 140.18 54982.07 88888.00 2012-06-18 05:33:45.000 170 12596.80 140.20 54982.07 88888.00 2012-06-18 05:33:45.125 170 12596.85 140.18 54982.07 88888.00 2012-06-18 05:33:45.250 170 12596.83 140.15 54982.10 88888.00 2012-06-18 05:33:45.375 170 12596.80 140.12 54982.05 88888.00 2012-06-18 05:33:45.500 170 12596.80 140.10 54982.05 88888.00 2012-06-18 05:33:45.625 170 12596.85 140.15 54982.05 88888.00 2012-06-18 05:33:45.750 170 12596.90 140.15 54982.07 88888.00 2012-06-18 05:33:45.875 170 12596.92 140.12 54982.05 88888.00 2012-06-18 05:33:46.000 170 12596.95 140.12 54982.05 88888.00 2012-06-18 05:33:46.125 170 12596.90 140.10 54982.07 88888.00 2012-06-18 05:33:46.250 170 12596.85 140.07 54982.03 88888.00 2012-06-18 05:33:46.375 170 12596.85 140.10 54982.05 88888.00 2012-06-18 05:33:46.500 170 12596.88 140.10 54982.05 88888.00 2012-06-18 05:33:46.625 170 12596.90 140.07 54982.05 88888.00 2012-06-18 05:33:46.750 170 12596.95 140.10 54982.07 88888.00 2012-06-18 05:33:46.875 170 12597.02 140.10 54982.07 88888.00 2012-06-18 05:33:47.000 170 12596.98 140.07 54982.07 88888.00 2012-06-18 05:33:47.125 170 12596.95 140.10 54982.07 88888.00 2012-06-18 05:33:47.250 170 12596.90 140.03 54982.10 88888.00 2012-06-18 05:33:47.375 170 12596.92 140.03 54982.07 88888.00 2012-06-18 05:33:47.500 170 12596.98 140.00 54982.07 88888.00 2012-06-18 05:33:47.625 170 12597.05 140.03 54982.05 88888.00 2012-06-18 05:33:47.750 170 12597.05 140.03 54982.07 88888.00 2012-06-18 05:33:47.875 170 12597.08 140.00 54982.07 88888.00 2012-06-18 05:33:48.000 170 12597.05 140.00 54982.07 88888.00 2012-06-18 05:33:48.125 170 12597.05 140.00 54982.07 88888.00 2012-06-18 05:33:48.250 170 12597.05 139.95 54982.07 88888.00 2012-06-18 05:33:48.375 170 12597.08 139.97 54982.07 88888.00 2012-06-18 05:33:48.500 170 12597.08 139.97 54982.12 88888.00 2012-06-18 05:33:48.625 170 12597.08 139.97 54982.12 88888.00 2012-06-18 05:33:48.750 170 12596.98 139.95 54982.10 88888.00 2012-06-18 05:33:48.875 170 12597.00 139.93 54982.10 88888.00 2012-06-18 05:33:49.000 170 12597.02 139.93 54982.12 88888.00 2012-06-18 05:33:49.125 170 12597.02 139.93 54982.12 88888.00 2012-06-18 05:33:49.250 170 12597.05 139.88 54982.10 88888.00 2012-06-18 05:33:49.375 170 12597.10 139.88 54982.10 88888.00 2012-06-18 05:33:49.500 170 12597.08 139.90 54982.10 88888.00 2012-06-18 05:33:49.625 170 12597.08 139.88 54982.10 88888.00 2012-06-18 05:33:49.750 170 12597.12 139.88 54982.10 88888.00 2012-06-18 05:33:49.875 170 12597.17 139.88 54982.12 88888.00 2012-06-18 05:33:50.000 170 12597.12 139.90 54982.07 88888.00 2012-06-18 05:33:50.125 170 12597.10 139.88 54982.12 88888.00 2012-06-18 05:33:50.250 170 12597.08 139.88 54982.12 88888.00 2012-06-18 05:33:50.375 170 12597.17 139.88 54982.15 88888.00 2012-06-18 05:33:50.500 170 12597.25 139.85 54982.12 88888.00 2012-06-18 05:33:50.625 170 12597.20 139.82 54982.10 88888.00 2012-06-18 05:33:50.750 170 12597.15 139.82 54982.10 88888.00 2012-06-18 05:33:50.875 170 12597.17 139.80 54982.10 88888.00 2012-06-18 05:33:51.000 170 12597.25 139.82 54982.10 88888.00 2012-06-18 05:33:51.125 170 12597.27 139.82 54982.12 88888.00 2012-06-18 05:33:51.250 170 12597.20 139.80 54982.10 88888.00 2012-06-18 05:33:51.375 170 12597.15 139.78 54982.10 88888.00 2012-06-18 05:33:51.500 170 12597.15 139.72 54982.07 88888.00 2012-06-18 05:33:51.625 170 12597.15 139.72 54982.10 88888.00 2012-06-18 05:33:51.750 170 12597.20 139.72 54982.10 88888.00 2012-06-18 05:33:51.875 170 12597.20 139.72 54982.10 88888.00 2012-06-18 05:33:52.000 170 12597.12 139.72 54982.10 88888.00 2012-06-18 05:33:52.125 170 12597.10 139.72 54982.10 88888.00 2012-06-18 05:33:52.250 170 12597.10 139.70 54982.10 88888.00 2012-06-18 05:33:52.375 170 12597.15 139.70 54982.07 88888.00 2012-06-18 05:33:52.500 170 12597.12 139.70 54982.10 88888.00 2012-06-18 05:33:52.625 170 12597.10 139.70 54982.10 88888.00 2012-06-18 05:33:52.750 170 12597.08 139.68 54982.12 88888.00 2012-06-18 05:33:52.875 170 12597.10 139.68 54982.12 88888.00 2012-06-18 05:33:53.000 170 12597.08 139.65 54982.10 88888.00 2012-06-18 05:33:53.125 170 12597.10 139.65 54982.10 88888.00 2012-06-18 05:33:53.250 170 12597.12 139.62 54982.10 88888.00 2012-06-18 05:33:53.375 170 12597.23 139.65 54982.10 88888.00 2012-06-18 05:33:53.500 170 12597.30 139.65 54982.12 88888.00 2012-06-18 05:33:53.625 170 12597.27 139.62 54982.12 88888.00 2012-06-18 05:33:53.750 170 12597.20 139.60 54982.12 88888.00 2012-06-18 05:33:53.875 170 12597.15 139.62 54982.10 88888.00 2012-06-18 05:33:54.000 170 12597.15 139.57 54982.10 88888.00 2012-06-18 05:33:54.125 170 12597.20 139.55 54982.10 88888.00 2012-06-18 05:33:54.250 170 12597.23 139.55 54982.10 88888.00 2012-06-18 05:33:54.375 170 12597.15 139.57 54982.10 88888.00 2012-06-18 05:33:54.500 170 12597.10 139.57 54982.10 88888.00 2012-06-18 05:33:54.625 170 12597.15 139.57 54982.12 88888.00 2012-06-18 05:33:54.750 170 12597.20 139.55 54982.10 88888.00 2012-06-18 05:33:54.875 170 12597.12 139.55 54982.12 88888.00 2012-06-18 05:33:55.000 170 12597.15 139.55 54982.10 88888.00 2012-06-18 05:33:55.125 170 12597.17 139.50 54982.12 88888.00 2012-06-18 05:33:55.250 170 12597.10 139.53 54982.12 88888.00 2012-06-18 05:33:55.375 170 12597.10 139.53 54982.15 88888.00 2012-06-18 05:33:55.500 170 12597.08 139.53 54982.15 88888.00 2012-06-18 05:33:55.625 170 12597.08 139.55 54982.20 88888.00 2012-06-18 05:33:55.750 170 12597.10 139.50 54982.20 88888.00 2012-06-18 05:33:55.875 170 12597.05 139.47 54982.15 88888.00 2012-06-18 05:33:56.000 170 12597.05 139.50 54982.15 88888.00 2012-06-18 05:33:56.125 170 12597.08 139.50 54982.18 88888.00 2012-06-18 05:33:56.250 170 12597.10 139.40 54982.12 88888.00 2012-06-18 05:33:56.375 170 12597.12 139.40 54982.10 88888.00 2012-06-18 05:33:56.500 170 12597.10 139.40 54982.12 88888.00 2012-06-18 05:33:56.625 170 12597.08 139.43 54982.12 88888.00 2012-06-18 05:33:56.750 170 12597.02 139.43 54982.18 88888.00 2012-06-18 05:33:56.875 170 12597.02 139.43 54982.18 88888.00 2012-06-18 05:33:57.000 170 12597.05 139.43 54982.18 88888.00 2012-06-18 05:33:57.125 170 12597.05 139.40 54982.18 88888.00 2012-06-18 05:33:57.250 170 12597.02 139.32 54982.18 88888.00 2012-06-18 05:33:57.375 170 12597.08 139.35 54982.20 88888.00 2012-06-18 05:33:57.500 170 12597.10 139.38 54982.22 88888.00 2012-06-18 05:33:57.625 170 12596.98 139.32 54982.22 88888.00 2012-06-18 05:33:57.750 170 12596.90 139.32 54982.20 88888.00 2012-06-18 05:33:57.875 170 12596.83 139.32 54982.20 88888.00 2012-06-18 05:33:58.000 170 12596.85 139.30 54982.18 88888.00 2012-06-18 05:33:58.125 170 12596.92 139.30 54982.18 88888.00 2012-06-18 05:33:58.250 170 12596.98 139.32 54982.25 88888.00 2012-06-18 05:33:58.375 170 12597.02 139.32 54982.28 88888.00 2012-06-18 05:33:58.500 170 12597.02 139.30 54982.28 88888.00 2012-06-18 05:33:58.625 170 12596.98 139.25 54982.25 88888.00 2012-06-18 05:33:58.750 170 12597.05 139.22 54982.22 88888.00 2012-06-18 05:33:58.875 170 12597.08 139.22 54982.25 88888.00 2012-06-18 05:33:59.000 170 12597.05 139.22 54982.22 88888.00 2012-06-18 05:33:59.125 170 12597.05 139.25 54982.28 88888.00 2012-06-18 05:33:59.250 170 12597.08 139.22 54982.28 88888.00 2012-06-18 05:33:59.375 170 12597.02 139.22 54982.25 88888.00 2012-06-18 05:33:59.500 170 12596.98 139.22 54982.22 88888.00 2012-06-18 05:33:59.625 170 12596.95 139.20 54982.22 88888.00 2012-06-18 05:33:59.750 170 12596.95 139.20 54982.25 88888.00 2012-06-18 05:33:59.875 170 12596.95 139.20 54982.25 88888.00 2012-06-18 05:34:00.000 170 12596.95 139.20 54982.28 88888.00 2012-06-18 05:34:00.125 170 12596.88 139.18 54982.25 88888.00 2012-06-18 05:34:00.250 170 12596.85 139.15 54982.25 88888.00 2012-06-18 05:34:00.375 170 12596.92 139.15 54982.28 88888.00 2012-06-18 05:34:00.500 170 12596.88 139.12 54982.28 88888.00 2012-06-18 05:34:00.625 170 12596.83 139.15 54982.30 88888.00 2012-06-18 05:34:00.750 170 12596.83 139.12 54982.30 88888.00 2012-06-18 05:34:00.875 170 12596.88 139.15 54982.30 88888.00 2012-06-18 05:34:01.000 170 12596.83 139.10 54982.30 88888.00 2012-06-18 05:34:01.125 170 12596.75 139.12 54982.30 88888.00 2012-06-18 05:34:01.250 170 12596.67 139.10 54982.32 88888.00 2012-06-18 05:34:01.375 170 12596.73 139.10 54982.30 88888.00 2012-06-18 05:34:01.500 170 12596.77 139.05 54982.30 88888.00 2012-06-18 05:34:01.625 170 12596.75 139.03 54982.30 88888.00 2012-06-18 05:34:01.750 170 12596.73 139.07 54982.30 88888.00 2012-06-18 05:34:01.875 170 12596.77 139.10 54982.30 88888.00 2012-06-18 05:34:02.000 170 12596.70 139.10 54982.30 88888.00 2012-06-18 05:34:02.125 170 12596.73 139.10 54982.28 88888.00 2012-06-18 05:34:02.250 170 12596.73 139.05 54982.28 88888.00 2012-06-18 05:34:02.375 170 12596.67 139.05 54982.30 88888.00 2012-06-18 05:34:02.500 170 12596.67 139.07 54982.32 88888.00 2012-06-18 05:34:02.625 170 12596.75 139.07 54982.32 88888.00 2012-06-18 05:34:02.750 170 12596.75 139.05 54982.30 88888.00 2012-06-18 05:34:02.875 170 12596.77 139.07 54982.32 88888.00 2012-06-18 05:34:03.000 170 12596.73 139.03 54982.30 88888.00 2012-06-18 05:34:03.125 170 12596.70 139.05 54982.32 88888.00 2012-06-18 05:34:03.250 170 12596.67 139.05 54982.32 88888.00 2012-06-18 05:34:03.375 170 12596.67 139.05 54982.30 88888.00 2012-06-18 05:34:03.500 170 12596.60 139.03 54982.30 88888.00 2012-06-18 05:34:03.625 170 12596.62 139.07 54982.32 88888.00 2012-06-18 05:34:03.750 170 12596.60 139.05 54982.38 88888.00 2012-06-18 05:34:03.875 170 12596.60 139.03 54982.35 88888.00 2012-06-18 05:34:04.000 170 12596.58 139.03 54982.32 88888.00 2012-06-18 05:34:04.125 170 12596.58 139.00 54982.35 88888.00 2012-06-18 05:34:04.250 170 12596.65 139.00 54982.35 88888.00 2012-06-18 05:34:04.375 170 12596.67 139.00 54982.35 88888.00 2012-06-18 05:34:04.500 170 12596.73 139.03 54982.35 88888.00 2012-06-18 05:34:04.625 170 12596.67 138.93 54982.32 88888.00 2012-06-18 05:34:04.750 170 12596.67 138.93 54982.35 88888.00 2012-06-18 05:34:04.875 170 12596.70 138.97 54982.38 88888.00 2012-06-18 05:34:05.000 170 12596.70 138.97 54982.38 88888.00 2012-06-18 05:34:05.125 170 12596.70 138.95 54982.38 88888.00 2012-06-18 05:34:05.250 170 12596.65 138.95 54982.38 88888.00 2012-06-18 05:34:05.375 170 12596.65 138.97 54982.38 88888.00 2012-06-18 05:34:05.500 170 12596.73 139.00 54982.35 88888.00 2012-06-18 05:34:05.625 170 12596.75 139.00 54982.35 88888.00 2012-06-18 05:34:05.750 170 12596.67 138.95 54982.38 88888.00 2012-06-18 05:34:05.875 170 12596.60 138.95 54982.38 88888.00 2012-06-18 05:34:06.000 170 12596.65 139.00 54982.40 88888.00 2012-06-18 05:34:06.125 170 12596.73 139.00 54982.38 88888.00 2012-06-18 05:34:06.250 170 12596.77 138.95 54982.38 88888.00 2012-06-18 05:34:06.375 170 12596.80 139.00 54982.38 88888.00 2012-06-18 05:34:06.500 170 12596.83 139.00 54982.38 88888.00 2012-06-18 05:34:06.625 170 12596.83 139.00 54982.38 88888.00 2012-06-18 05:34:06.750 170 12596.85 139.00 54982.38 88888.00 2012-06-18 05:34:06.875 170 12596.80 139.00 54982.38 88888.00 2012-06-18 05:34:07.000 170 12596.77 139.00 54982.38 88888.00 2012-06-18 05:34:07.125 170 12596.73 138.97 54982.38 88888.00 2012-06-18 05:34:07.250 170 12596.73 138.93 54982.38 88888.00 2012-06-18 05:34:07.375 170 12596.80 138.95 54982.38 88888.00 2012-06-18 05:34:07.500 170 12596.83 138.97 54982.40 88888.00 2012-06-18 05:34:07.625 170 12596.80 139.00 54982.40 88888.00 2012-06-18 05:34:07.750 170 12596.77 139.03 54982.40 88888.00 2012-06-18 05:34:07.875 170 12596.83 139.00 54982.40 88888.00 2012-06-18 05:34:08.000 170 12596.83 139.00 54982.40 88888.00 2012-06-18 05:34:08.125 170 12596.83 139.00 54982.43 88888.00 2012-06-18 05:34:08.250 170 12596.85 139.00 54982.43 88888.00 2012-06-18 05:34:08.375 170 12596.88 139.00 54982.40 88888.00 2012-06-18 05:34:08.500 170 12596.85 139.00 54982.40 88888.00 2012-06-18 05:34:08.625 170 12596.85 139.07 54982.43 88888.00 2012-06-18 05:34:08.750 170 12596.83 139.03 54982.43 88888.00 2012-06-18 05:34:08.875 170 12596.80 139.05 54982.43 88888.00 2012-06-18 05:34:09.000 170 12596.85 139.03 54982.40 88888.00 2012-06-18 05:34:09.125 170 12596.88 139.03 54982.43 88888.00 2012-06-18 05:34:09.250 170 12596.85 139.00 54982.43 88888.00 2012-06-18 05:34:09.375 170 12596.83 139.05 54982.43 88888.00 2012-06-18 05:34:09.500 170 12596.85 139.07 54982.45 88888.00 2012-06-18 05:34:09.625 170 12596.88 139.03 54982.43 88888.00 2012-06-18 05:34:09.750 170 12596.90 139.05 54982.45 88888.00 2012-06-18 05:34:09.875 170 12596.90 139.07 54982.45 88888.00 2012-06-18 05:34:10.000 170 12596.98 139.07 54982.45 88888.00 2012-06-18 05:34:10.125 170 12597.00 139.07 54982.43 88888.00 2012-06-18 05:34:10.250 170 12596.98 139.07 54982.43 88888.00 2012-06-18 05:34:10.375 170 12597.02 139.07 54982.43 88888.00 2012-06-18 05:34:10.500 170 12597.08 139.07 54982.40 88888.00 2012-06-18 05:34:10.625 170 12597.12 139.03 54982.40 88888.00 2012-06-18 05:34:10.750 170 12597.08 139.07 54982.45 88888.00 2012-06-18 05:34:10.875 170 12597.10 139.07 54982.45 88888.00 2012-06-18 05:34:11.000 170 12597.08 139.05 54982.45 88888.00 2012-06-18 05:34:11.125 170 12597.15 139.05 54982.45 88888.00 2012-06-18 05:34:11.250 170 12597.17 139.05 54982.47 88888.00 2012-06-18 05:34:11.375 170 12597.20 139.10 54982.45 88888.00 2012-06-18 05:34:11.500 170 12597.23 139.10 54982.45 88888.00 2012-06-18 05:34:11.625 170 12597.23 139.07 54982.40 88888.00 2012-06-18 05:34:11.750 170 12597.23 139.05 54982.43 88888.00 2012-06-18 05:34:11.875 170 12597.27 139.07 54982.40 88888.00 2012-06-18 05:34:12.000 170 12597.33 139.10 54982.43 88888.00 2012-06-18 05:34:12.125 170 12597.30 139.12 54982.45 88888.00 2012-06-18 05:34:12.250 170 12597.27 139.12 54982.45 88888.00 2012-06-18 05:34:12.375 170 12597.27 139.10 54982.45 88888.00 2012-06-18 05:34:12.500 170 12597.27 139.10 54982.45 88888.00 2012-06-18 05:34:12.625 170 12597.30 139.12 54982.45 88888.00 2012-06-18 05:34:12.750 170 12597.27 139.12 54982.45 88888.00 2012-06-18 05:34:12.875 170 12597.27 139.12 54982.43 88888.00 2012-06-18 05:34:13.000 170 12597.30 139.12 54982.40 88888.00 2012-06-18 05:34:13.125 170 12597.33 139.12 54982.43 88888.00 2012-06-18 05:34:13.250 170 12597.30 139.15 54982.45 88888.00 2012-06-18 05:34:13.375 170 12597.30 139.18 54982.43 88888.00 2012-06-18 05:34:13.500 170 12597.33 139.18 54982.45 88888.00 2012-06-18 05:34:13.625 170 12597.40 139.18 54982.45 88888.00 2012-06-18 05:34:13.750 170 12597.42 139.18 54982.45 88888.00 2012-06-18 05:34:13.875 170 12597.38 139.15 54982.43 88888.00 2012-06-18 05:34:14.000 170 12597.40 139.18 54982.43 88888.00 2012-06-18 05:34:14.125 170 12597.42 139.22 54982.45 88888.00 2012-06-18 05:34:14.250 170 12597.48 139.20 54982.43 88888.00 2012-06-18 05:34:14.375 170 12597.50 139.20 54982.43 88888.00 2012-06-18 05:34:14.500 170 12597.50 139.20 54982.43 88888.00 2012-06-18 05:34:14.625 170 12597.52 139.22 54982.43 88888.00 2012-06-18 05:34:14.750 170 12597.52 139.22 54982.45 88888.00 2012-06-18 05:34:14.875 170 12597.52 139.22 54982.45 88888.00 2012-06-18 05:34:15.000 170 12597.52 139.22 54982.40 88888.00 2012-06-18 05:34:15.125 170 12597.55 139.22 54982.43 88888.00 2012-06-18 05:34:15.250 170 12597.55 139.22 54982.45 88888.00 2012-06-18 05:34:15.375 170 12597.55 139.28 54982.45 88888.00 2012-06-18 05:34:15.500 170 12597.58 139.28 54982.45 88888.00 2012-06-18 05:34:15.625 170 12597.60 139.25 54982.43 88888.00 2012-06-18 05:34:15.750 170 12597.60 139.25 54982.43 88888.00 2012-06-18 05:34:15.875 170 12597.60 139.25 54982.45 88888.00 2012-06-18 05:34:16.000 170 12597.60 139.30 54982.45 88888.00 2012-06-18 05:34:16.125 170 12597.65 139.30 54982.43 88888.00 2012-06-18 05:34:16.250 170 12597.65 139.32 54982.45 88888.00 2012-06-18 05:34:16.375 170 12597.70 139.32 54982.47 88888.00 2012-06-18 05:34:16.500 170 12597.73 139.32 54982.45 88888.00 2012-06-18 05:34:16.625 170 12597.75 139.32 54982.45 88888.00 2012-06-18 05:34:16.750 170 12597.67 139.35 54982.45 88888.00 2012-06-18 05:34:16.875 170 12597.65 139.35 54982.45 88888.00 2012-06-18 05:34:17.000 170 12597.70 139.35 54982.45 88888.00 2012-06-18 05:34:17.125 170 12597.70 139.35 54982.45 88888.00 2012-06-18 05:34:17.250 170 12597.70 139.38 54982.45 88888.00 2012-06-18 05:34:17.375 170 12597.80 139.38 54982.47 88888.00 2012-06-18 05:34:17.500 170 12597.83 139.35 54982.50 88888.00 2012-06-18 05:34:17.625 170 12597.83 139.35 54982.47 88888.00 2012-06-18 05:34:17.750 170 12597.80 139.40 54982.45 88888.00 2012-06-18 05:34:17.875 170 12597.85 139.45 54982.43 88888.00 2012-06-18 05:34:18.000 170 12597.77 139.47 54982.45 88888.00 2012-06-18 05:34:18.125 170 12597.77 139.43 54982.45 88888.00 2012-06-18 05:34:18.250 170 12597.80 139.40 54982.47 88888.00 2012-06-18 05:34:18.375 170 12597.85 139.45 54982.47 88888.00 2012-06-18 05:34:18.500 170 12597.85 139.45 54982.47 88888.00 2012-06-18 05:34:18.625 170 12597.83 139.47 54982.50 88888.00 2012-06-18 05:34:18.750 170 12597.83 139.50 54982.47 88888.00 2012-06-18 05:34:18.875 170 12597.80 139.50 54982.50 88888.00 2012-06-18 05:34:19.000 170 12597.83 139.50 54982.47 88888.00 2012-06-18 05:34:19.125 170 12597.88 139.47 54982.50 88888.00 2012-06-18 05:34:19.250 170 12597.90 139.50 54982.50 88888.00 2012-06-18 05:34:19.375 170 12597.92 139.50 54982.50 88888.00 2012-06-18 05:34:19.500 170 12597.90 139.53 54982.50 88888.00 2012-06-18 05:34:19.625 170 12597.88 139.53 54982.50 88888.00 2012-06-18 05:34:19.750 170 12597.85 139.55 54982.50 88888.00 2012-06-18 05:34:19.875 170 12597.88 139.57 54982.53 88888.00 2012-06-18 05:34:20.000 170 12597.92 139.55 54982.53 88888.00 2012-06-18 05:34:20.125 170 12598.00 139.55 54982.55 88888.00 2012-06-18 05:34:20.250 170 12597.98 139.55 54982.53 88888.00 2012-06-18 05:34:20.375 170 12597.98 139.53 54982.50 88888.00 2012-06-18 05:34:20.500 170 12597.95 139.55 54982.47 88888.00 2012-06-18 05:34:20.625 170 12598.02 139.55 54982.47 88888.00 2012-06-18 05:34:20.750 170 12598.02 139.60 54982.50 88888.00 2012-06-18 05:34:20.875 170 12598.00 139.60 54982.53 88888.00 2012-06-18 05:34:21.000 170 12598.00 139.62 54982.50 88888.00 2012-06-18 05:34:21.125 170 12598.00 139.60 54982.50 88888.00 2012-06-18 05:34:21.250 170 12597.98 139.57 54982.55 88888.00 2012-06-18 05:34:21.375 170 12598.05 139.60 54982.55 88888.00 2012-06-18 05:34:21.500 170 12598.10 139.55 54982.50 88888.00 2012-06-18 05:34:21.625 170 12598.10 139.57 54982.53 88888.00 2012-06-18 05:34:21.750 170 12598.10 139.60 54982.50 88888.00 2012-06-18 05:34:21.875 170 12598.05 139.60 54982.53 88888.00 2012-06-18 05:34:22.000 170 12598.00 139.65 54982.55 88888.00 2012-06-18 05:34:22.125 170 12598.05 139.65 54982.55 88888.00 2012-06-18 05:34:22.250 170 12598.10 139.62 54982.57 88888.00 2012-06-18 05:34:22.375 170 12598.10 139.62 54982.53 88888.00 2012-06-18 05:34:22.500 170 12598.00 139.60 54982.55 88888.00 2012-06-18 05:34:22.625 170 12598.00 139.60 54982.55 88888.00 2012-06-18 05:34:22.750 170 12598.05 139.62 54982.57 88888.00 2012-06-18 05:34:22.875 170 12598.05 139.65 54982.55 88888.00 2012-06-18 05:34:23.000 170 12598.10 139.65 54982.55 88888.00 2012-06-18 05:34:23.125 170 12598.12 139.65 54982.57 88888.00 2012-06-18 05:34:23.250 170 12598.12 139.62 54982.57 88888.00 2012-06-18 05:34:23.375 170 12598.12 139.65 54982.57 88888.00 2012-06-18 05:34:23.500 170 12598.05 139.65 54982.57 88888.00 2012-06-18 05:34:23.625 170 12598.00 139.65 54982.60 88888.00 2012-06-18 05:34:23.750 170 12598.00 139.62 54982.57 88888.00 2012-06-18 05:34:23.875 170 12598.05 139.65 54982.60 88888.00 2012-06-18 05:34:24.000 170 12598.08 139.65 54982.57 88888.00 2012-06-18 05:34:24.125 170 12598.08 139.62 54982.57 88888.00 2012-06-18 05:34:24.250 170 12598.00 139.60 54982.57 88888.00 2012-06-18 05:34:24.375 170 12597.98 139.60 54982.57 88888.00 2012-06-18 05:34:24.500 170 12598.05 139.62 54982.57 88888.00 2012-06-18 05:34:24.625 170 12598.12 139.62 54982.57 88888.00 2012-06-18 05:34:24.750 170 12598.08 139.65 54982.60 88888.00 2012-06-18 05:34:24.875 170 12598.02 139.65 54982.60 88888.00 2012-06-18 05:34:25.000 170 12598.05 139.62 54982.60 88888.00 2012-06-18 05:34:25.125 170 12598.10 139.65 54982.60 88888.00 2012-06-18 05:34:25.250 170 12598.10 139.65 54982.57 88888.00 2012-06-18 05:34:25.375 170 12598.17 139.68 54982.60 88888.00 2012-06-18 05:34:25.500 170 12598.12 139.68 54982.60 88888.00 2012-06-18 05:34:25.625 170 12598.08 139.68 54982.62 88888.00 2012-06-18 05:34:25.750 170 12598.12 139.65 54982.62 88888.00 2012-06-18 05:34:25.875 170 12598.20 139.62 54982.60 88888.00 2012-06-18 05:34:26.000 170 12598.20 139.60 54982.57 88888.00 2012-06-18 05:34:26.125 170 12598.20 139.62 54982.57 88888.00 2012-06-18 05:34:26.250 170 12598.15 139.60 54982.62 88888.00 2012-06-18 05:34:26.375 170 12598.15 139.65 54982.60 88888.00 2012-06-18 05:34:26.500 170 12598.23 139.70 54982.62 88888.00 2012-06-18 05:34:26.625 170 12598.30 139.68 54982.65 88888.00 2012-06-18 05:34:26.750 170 12598.25 139.65 54982.65 88888.00 2012-06-18 05:34:26.875 170 12598.20 139.68 54982.65 88888.00 2012-06-18 05:34:27.000 170 12598.27 139.68 54982.62 88888.00 2012-06-18 05:34:27.125 170 12598.38 139.68 54982.65 88888.00 2012-06-18 05:34:27.250 170 12598.45 139.68 54982.65 88888.00 2012-06-18 05:34:27.375 170 12598.38 139.70 54982.62 88888.00 2012-06-18 05:34:27.500 170 12598.23 139.68 54982.62 88888.00 2012-06-18 05:34:27.625 170 12598.25 139.70 54982.65 88888.00 2012-06-18 05:34:27.750 170 12598.33 139.72 54982.68 88888.00 2012-06-18 05:34:27.875 170 12598.35 139.68 54982.68 88888.00 2012-06-18 05:34:28.000 170 12598.30 139.68 54982.65 88888.00 2012-06-18 05:34:28.125 170 12598.38 139.68 54982.68 88888.00 2012-06-18 05:34:28.250 170 12598.40 139.70 54982.70 88888.00 2012-06-18 05:34:28.375 170 12598.40 139.70 54982.65 88888.00 2012-06-18 05:34:28.500 170 12598.35 139.72 54982.68 88888.00 2012-06-18 05:34:28.625 170 12598.33 139.75 54982.68 88888.00 2012-06-18 05:34:28.750 170 12598.33 139.72 54982.68 88888.00 2012-06-18 05:34:28.875 170 12598.30 139.72 54982.62 88888.00 2012-06-18 05:34:29.000 170 12598.30 139.70 54982.62 88888.00 2012-06-18 05:34:29.125 170 12598.35 139.70 54982.65 88888.00 2012-06-18 05:34:29.250 170 12598.35 139.72 54982.68 88888.00 2012-06-18 05:34:29.375 170 12598.38 139.75 54982.68 88888.00 2012-06-18 05:34:29.500 170 12598.40 139.78 54982.68 88888.00 2012-06-18 05:34:29.625 170 12598.45 139.80 54982.68 88888.00 2012-06-18 05:34:29.750 170 12598.52 139.82 54982.70 88888.00 2012-06-18 05:34:29.875 170 12598.58 139.80 54982.70 88888.00 2012-06-18 05:34:30.000 170 12598.52 139.80 54982.68 88888.00 2012-06-18 05:34:30.125 170 12598.48 139.80 54982.65 88888.00 2012-06-18 05:34:30.250 170 12598.48 139.85 54982.65 88888.00 2012-06-18 05:34:30.375 170 12598.58 139.85 54982.62 88888.00 2012-06-18 05:34:30.500 170 12598.62 139.80 54982.62 88888.00 2012-06-18 05:34:30.625 170 12598.70 139.80 54982.62 88888.00 2012-06-18 05:34:30.750 170 12598.75 139.85 54982.68 88888.00 2012-06-18 05:34:30.875 170 12598.77 139.90 54982.65 88888.00 2012-06-18 05:34:31.000 170 12598.80 139.88 54982.65 88888.00 2012-06-18 05:34:31.125 170 12598.83 139.93 54982.65 88888.00 2012-06-18 05:34:31.250 170 12598.83 139.95 54982.68 88888.00 2012-06-18 05:34:31.375 170 12598.85 139.93 54982.62 88888.00 2012-06-18 05:34:31.500 170 12598.85 139.93 54982.60 88888.00 2012-06-18 05:34:31.625 170 12598.85 139.93 54982.62 88888.00 2012-06-18 05:34:31.750 170 12598.92 139.97 54982.65 88888.00 2012-06-18 05:34:31.875 170 12599.02 140.00 54982.68 88888.00 2012-06-18 05:34:32.000 170 12599.05 140.00 54982.65 88888.00 2012-06-18 05:34:32.125 170 12599.05 140.03 54982.68 88888.00 2012-06-18 05:34:32.250 170 12599.10 140.00 54982.68 88888.00 2012-06-18 05:34:32.375 170 12599.10 140.00 54982.62 88888.00 2012-06-18 05:34:32.500 170 12599.20 140.00 54982.62 88888.00 2012-06-18 05:34:32.625 170 12599.25 140.00 54982.60 88888.00 2012-06-18 05:34:32.750 170 12599.27 140.03 54982.62 88888.00 2012-06-18 05:34:32.875 170 12599.27 140.05 54982.65 88888.00 2012-06-18 05:34:33.000 170 12599.27 140.07 54982.62 88888.00 2012-06-18 05:34:33.125 170 12599.30 140.07 54982.65 88888.00 2012-06-18 05:34:33.250 170 12599.40 140.07 54982.65 88888.00 2012-06-18 05:34:33.375 170 12599.42 140.10 54982.65 88888.00 2012-06-18 05:34:33.500 170 12599.42 140.12 54982.65 88888.00 2012-06-18 05:34:33.625 170 12599.40 140.15 54982.65 88888.00 2012-06-18 05:34:33.750 170 12599.45 140.15 54982.62 88888.00 2012-06-18 05:34:33.875 170 12599.45 140.15 54982.62 88888.00 2012-06-18 05:34:34.000 170 12599.50 140.20 54982.62 88888.00 2012-06-18 05:34:34.125 170 12599.52 140.20 54982.62 88888.00 2012-06-18 05:34:34.250 170 12599.52 140.22 54982.60 88888.00 2012-06-18 05:34:34.375 170 12599.60 140.25 54982.62 88888.00 2012-06-18 05:34:34.500 170 12599.62 140.28 54982.60 88888.00 2012-06-18 05:34:34.625 170 12599.62 140.28 54982.57 88888.00 2012-06-18 05:34:34.750 170 12599.73 140.28 54982.57 88888.00 2012-06-18 05:34:34.875 170 12599.77 140.30 54982.60 88888.00 2012-06-18 05:34:35.000 170 12599.88 140.32 54982.60 88888.00 2012-06-18 05:34:35.125 170 12599.88 140.35 54982.60 88888.00 2012-06-18 05:34:35.250 170 12599.85 140.35 54982.57 88888.00 2012-06-18 05:34:35.375 170 12599.88 140.40 54982.60 88888.00 2012-06-18 05:34:35.500 170 12599.88 140.45 54982.62 88888.00 2012-06-18 05:34:35.625 170 12599.90 140.45 54982.60 88888.00 2012-06-18 05:34:35.750 170 12599.92 140.43 54982.60 88888.00 2012-06-18 05:34:35.875 170 12599.98 140.45 54982.62 88888.00 2012-06-18 05:34:36.000 170 12600.05 140.50 54982.57 88888.00 2012-06-18 05:34:36.125 170 12600.15 140.50 54982.60 88888.00 2012-06-18 05:34:36.250 170 12600.15 140.55 54982.60 88888.00 2012-06-18 05:34:36.375 170 12600.10 140.57 54982.57 88888.00 2012-06-18 05:34:36.500 170 12600.08 140.55 54982.60 88888.00 2012-06-18 05:34:36.625 170 12600.12 140.57 54982.60 88888.00 2012-06-18 05:34:36.750 170 12600.25 140.57 54982.55 88888.00 2012-06-18 05:34:36.875 170 12600.27 140.55 54982.55 88888.00 2012-06-18 05:34:37.000 170 12600.23 140.62 54982.55 88888.00 2012-06-18 05:34:37.125 170 12600.30 140.65 54982.57 88888.00 2012-06-18 05:34:37.250 170 12600.33 140.65 54982.60 88888.00 2012-06-18 05:34:37.375 170 12600.35 140.62 54982.55 88888.00 2012-06-18 05:34:37.500 170 12600.35 140.65 54982.55 88888.00 2012-06-18 05:34:37.625 170 12600.42 140.70 54982.57 88888.00 2012-06-18 05:34:37.750 170 12600.50 140.72 54982.57 88888.00 2012-06-18 05:34:37.875 170 12600.42 140.75 54982.55 88888.00 2012-06-18 05:34:38.000 170 12600.42 140.75 54982.53 88888.00 2012-06-18 05:34:38.125 170 12600.48 140.75 54982.57 88888.00 2012-06-18 05:34:38.250 170 12600.52 140.75 54982.57 88888.00 2012-06-18 05:34:38.375 170 12600.58 140.75 54982.57 88888.00 2012-06-18 05:34:38.500 170 12600.60 140.78 54982.55 88888.00 2012-06-18 05:34:38.625 170 12600.65 140.80 54982.53 88888.00 2012-06-18 05:34:38.750 170 12600.70 140.82 54982.55 88888.00 2012-06-18 05:34:38.875 170 12600.80 140.85 54982.57 88888.00 2012-06-18 05:34:39.000 170 12600.83 140.82 54982.53 88888.00 2012-06-18 05:34:39.125 170 12600.88 140.82 54982.53 88888.00 2012-06-18 05:34:39.250 170 12600.88 140.85 54982.55 88888.00 2012-06-18 05:34:39.375 170 12600.90 140.88 54982.55 88888.00 2012-06-18 05:34:39.500 170 12600.92 140.88 54982.53 88888.00 2012-06-18 05:34:39.625 170 12600.95 140.90 54982.53 88888.00 2012-06-18 05:34:39.750 170 12600.92 140.95 54982.53 88888.00 2012-06-18 05:34:39.875 170 12600.98 140.95 54982.53 88888.00 2012-06-18 05:34:40.000 170 12601.05 140.97 54982.53 88888.00 2012-06-18 05:34:40.125 170 12601.10 140.97 54982.55 88888.00 2012-06-18 05:34:40.250 170 12601.10 140.97 54982.55 88888.00 2012-06-18 05:34:40.375 170 12601.12 141.00 54982.53 88888.00 2012-06-18 05:34:40.500 170 12601.12 141.00 54982.53 88888.00 2012-06-18 05:34:40.625 170 12601.17 141.05 54982.55 88888.00 2012-06-18 05:34:40.750 170 12601.23 141.03 54982.53 88888.00 2012-06-18 05:34:40.875 170 12601.20 141.05 54982.53 88888.00 2012-06-18 05:34:41.000 170 12601.23 141.05 54982.53 88888.00 2012-06-18 05:34:41.125 170 12601.25 141.05 54982.53 88888.00 2012-06-18 05:34:41.250 170 12601.25 141.05 54982.50 88888.00 2012-06-18 05:34:41.375 170 12601.30 141.05 54982.50 88888.00 2012-06-18 05:34:41.500 170 12601.38 141.10 54982.50 88888.00 2012-06-18 05:34:41.625 170 12601.33 141.15 54982.50 88888.00 2012-06-18 05:34:41.750 170 12601.25 141.18 54982.50 88888.00 2012-06-18 05:34:41.875 170 12601.35 141.18 54982.50 88888.00 2012-06-18 05:34:42.000 170 12601.48 141.18 54982.50 88888.00 2012-06-18 05:34:42.125 170 12601.58 141.22 54982.53 88888.00 2012-06-18 05:34:42.250 170 12601.58 141.22 54982.47 88888.00 2012-06-18 05:34:42.375 170 12601.60 141.22 54982.47 88888.00 2012-06-18 05:34:42.500 170 12601.58 141.22 54982.47 88888.00 2012-06-18 05:34:42.625 170 12601.55 141.22 54982.47 88888.00 2012-06-18 05:34:42.750 170 12601.62 141.25 54982.47 88888.00 2012-06-18 05:34:42.875 170 12601.70 141.28 54982.50 88888.00 2012-06-18 05:34:43.000 170 12601.75 141.28 54982.47 88888.00 2012-06-18 05:34:43.125 170 12601.77 141.30 54982.50 88888.00 2012-06-18 05:34:43.250 170 12601.77 141.32 54982.50 88888.00 2012-06-18 05:34:43.375 170 12601.73 141.32 54982.47 88888.00 2012-06-18 05:34:43.500 170 12601.70 141.30 54982.47 88888.00 2012-06-18 05:34:43.625 170 12601.77 141.32 54982.47 88888.00 2012-06-18 05:34:43.750 170 12601.85 141.32 54982.47 88888.00 2012-06-18 05:34:43.875 170 12601.88 141.35 54982.50 88888.00 2012-06-18 05:34:44.000 170 12601.90 141.38 54982.50 88888.00 2012-06-18 05:34:44.125 170 12601.92 141.35 54982.50 88888.00 2012-06-18 05:34:44.250 170 12601.90 141.40 54982.53 88888.00 2012-06-18 05:34:44.375 170 12601.92 141.43 54982.47 88888.00 2012-06-18 05:34:44.500 170 12601.95 141.45 54982.50 88888.00 2012-06-18 05:34:44.625 170 12602.00 141.45 54982.47 88888.00 2012-06-18 05:34:44.750 170 12602.12 141.47 54982.45 88888.00 2012-06-18 05:34:44.875 170 12602.15 141.50 54982.43 88888.00 2012-06-18 05:34:45.000 170 12602.17 141.47 54982.45 88888.00 2012-06-18 05:34:45.125 170 12602.20 141.50 54982.47 88888.00 2012-06-18 05:34:45.250 170 12602.20 141.50 54982.47 88888.00 2012-06-18 05:34:45.375 170 12602.27 141.55 54982.50 88888.00 2012-06-18 05:34:45.500 170 12602.27 141.57 54982.47 88888.00 2012-06-18 05:34:45.625 170 12602.25 141.57 54982.47 88888.00 2012-06-18 05:34:45.750 170 12602.25 141.57 54982.45 88888.00 2012-06-18 05:34:45.875 170 12602.35 141.57 54982.45 88888.00 2012-06-18 05:34:46.000 170 12602.40 141.65 54982.45 88888.00 2012-06-18 05:34:46.125 170 12602.45 141.65 54982.47 88888.00 2012-06-18 05:34:46.250 170 12602.45 141.65 54982.47 88888.00 2012-06-18 05:34:46.375 170 12602.45 141.68 54982.47 88888.00 2012-06-18 05:34:46.500 170 12602.42 141.65 54982.45 88888.00 2012-06-18 05:34:46.625 170 12602.42 141.68 54982.45 88888.00 2012-06-18 05:34:46.750 170 12602.48 141.68 54982.45 88888.00 2012-06-18 05:34:46.875 170 12602.52 141.70 54982.45 88888.00 2012-06-18 05:34:47.000 170 12602.62 141.70 54982.43 88888.00 2012-06-18 05:34:47.125 170 12602.70 141.72 54982.45 88888.00 2012-06-18 05:34:47.250 170 12602.65 141.78 54982.45 88888.00 2012-06-18 05:34:47.375 170 12602.65 141.80 54982.43 88888.00 2012-06-18 05:34:47.500 170 12602.62 141.80 54982.45 88888.00 2012-06-18 05:34:47.625 170 12602.65 141.82 54982.47 88888.00 2012-06-18 05:34:47.750 170 12602.67 141.85 54982.47 88888.00 2012-06-18 05:34:47.875 170 12602.85 141.90 54982.47 88888.00 2012-06-18 05:34:48.000 170 12602.88 141.90 54982.45 88888.00 2012-06-18 05:34:48.125 170 12602.85 141.88 54982.47 88888.00 2012-06-18 05:34:48.250 170 12602.88 141.90 54982.47 88888.00 2012-06-18 05:34:48.375 170 12602.98 141.93 54982.47 88888.00 2012-06-18 05:34:48.500 170 12603.02 141.90 54982.47 88888.00 2012-06-18 05:34:48.625 170 12603.00 141.90 54982.47 88888.00 2012-06-18 05:34:48.750 170 12603.02 141.93 54982.45 88888.00 2012-06-18 05:34:48.875 170 12603.02 141.90 54982.45 88888.00 2012-06-18 05:34:49.000 170 12603.08 141.93 54982.45 88888.00 2012-06-18 05:34:49.125 170 12603.10 141.97 54982.45 88888.00 2012-06-18 05:34:49.250 170 12603.10 142.00 54982.47 88888.00 2012-06-18 05:34:49.375 170 12603.20 142.05 54982.50 88888.00 2012-06-18 05:34:49.500 170 12603.23 142.05 54982.47 88888.00 2012-06-18 05:34:49.625 170 12603.25 142.05 54982.45 88888.00 2012-06-18 05:34:49.750 170 12603.30 142.07 54982.45 88888.00 2012-06-18 05:34:49.875 170 12603.33 142.07 54982.45 88888.00 2012-06-18 05:34:50.000 170 12603.38 142.05 54982.47 88888.00 2012-06-18 05:34:50.125 170 12603.48 142.10 54982.45 88888.00 2012-06-18 05:34:50.250 170 12603.50 142.12 54982.45 88888.00 2012-06-18 05:34:50.375 170 12603.48 142.12 54982.45 88888.00 2012-06-18 05:34:50.500 170 12603.52 142.15 54982.43 88888.00 2012-06-18 05:34:50.625 170 12603.60 142.12 54982.43 88888.00 2012-06-18 05:34:50.750 170 12603.60 142.12 54982.40 88888.00 2012-06-18 05:34:50.875 170 12603.65 142.15 54982.45 88888.00 2012-06-18 05:34:51.000 170 12603.73 142.22 54982.45 88888.00 2012-06-18 05:34:51.125 170 12603.70 142.22 54982.45 88888.00 2012-06-18 05:34:51.250 170 12603.70 142.22 54982.45 88888.00 2012-06-18 05:34:51.375 170 12603.73 142.22 54982.45 88888.00 2012-06-18 05:34:51.500 170 12603.77 142.25 54982.43 88888.00 2012-06-18 05:34:51.625 170 12603.83 142.28 54982.43 88888.00 2012-06-18 05:34:51.750 170 12603.77 142.28 54982.43 88888.00 2012-06-18 05:34:51.875 170 12603.83 142.32 54982.45 88888.00 2012-06-18 05:34:52.000 170 12603.88 142.35 54982.45 88888.00 2012-06-18 05:34:52.125 170 12603.92 142.35 54982.43 88888.00 2012-06-18 05:34:52.250 170 12603.90 142.35 54982.45 88888.00 2012-06-18 05:34:52.375 170 12603.92 142.40 54982.47 88888.00 2012-06-18 05:34:52.500 170 12603.98 142.43 54982.47 88888.00 2012-06-18 05:34:52.625 170 12604.00 142.43 54982.45 88888.00 2012-06-18 05:34:52.750 170 12604.00 142.40 54982.47 88888.00 2012-06-18 05:34:52.875 170 12604.00 142.43 54982.45 88888.00 2012-06-18 05:34:53.000 170 12604.00 142.43 54982.47 88888.00 2012-06-18 05:34:53.125 170 12604.02 142.45 54982.47 88888.00 2012-06-18 05:34:53.250 170 12604.05 142.45 54982.50 88888.00 2012-06-18 05:34:53.375 170 12604.08 142.50 54982.47 88888.00 2012-06-18 05:34:53.500 170 12604.15 142.50 54982.47 88888.00 2012-06-18 05:34:53.625 170 12604.17 142.50 54982.45 88888.00 2012-06-18 05:34:53.750 170 12604.17 142.47 54982.45 88888.00 2012-06-18 05:34:53.875 170 12604.17 142.47 54982.45 88888.00 2012-06-18 05:34:54.000 170 12604.25 142.47 54982.45 88888.00 2012-06-18 05:34:54.125 170 12604.25 142.50 54982.47 88888.00 2012-06-18 05:34:54.250 170 12604.23 142.53 54982.50 88888.00 2012-06-18 05:34:54.375 170 12604.25 142.55 54982.53 88888.00 2012-06-18 05:34:54.500 170 12604.33 142.57 54982.50 88888.00 2012-06-18 05:34:54.625 170 12604.38 142.55 54982.47 88888.00 2012-06-18 05:34:54.750 170 12604.40 142.60 54982.47 88888.00 2012-06-18 05:34:54.875 170 12604.45 142.60 54982.47 88888.00 2012-06-18 05:34:55.000 170 12604.50 142.62 54982.50 88888.00 2012-06-18 05:34:55.125 170 12604.55 142.62 54982.50 88888.00 2012-06-18 05:34:55.250 170 12604.58 142.60 54982.47 88888.00 2012-06-18 05:34:55.375 170 12604.55 142.60 54982.47 88888.00 2012-06-18 05:34:55.500 170 12604.55 142.60 54982.47 88888.00 2012-06-18 05:34:55.625 170 12604.65 142.60 54982.47 88888.00 2012-06-18 05:34:55.750 170 12604.65 142.62 54982.47 88888.00 2012-06-18 05:34:55.875 170 12604.65 142.62 54982.45 88888.00 2012-06-18 05:34:56.000 170 12604.58 142.65 54982.47 88888.00 2012-06-18 05:34:56.125 170 12604.60 142.70 54982.50 88888.00 2012-06-18 05:34:56.250 170 12604.62 142.72 54982.53 88888.00 2012-06-18 05:34:56.375 170 12604.65 142.75 54982.53 88888.00 2012-06-18 05:34:56.500 170 12604.73 142.75 54982.50 88888.00 2012-06-18 05:34:56.625 170 12604.70 142.75 54982.50 88888.00 2012-06-18 05:34:56.750 170 12604.73 142.78 54982.50 88888.00 2012-06-18 05:34:56.875 170 12604.77 142.75 54982.50 88888.00 2012-06-18 05:34:57.000 170 12604.83 142.75 54982.47 88888.00 2012-06-18 05:34:57.125 170 12604.80 142.78 54982.50 88888.00 2012-06-18 05:34:57.250 170 12604.85 142.80 54982.53 88888.00 2012-06-18 05:34:57.375 170 12604.90 142.80 54982.50 88888.00 2012-06-18 05:34:57.500 170 12604.95 142.82 54982.53 88888.00 2012-06-18 05:34:57.625 170 12604.98 142.88 54982.50 88888.00 2012-06-18 05:34:57.750 170 12604.98 142.88 54982.50 88888.00 2012-06-18 05:34:57.875 170 12605.05 142.88 54982.55 88888.00 2012-06-18 05:34:58.000 170 12605.10 142.88 54982.53 88888.00 2012-06-18 05:34:58.125 170 12605.10 142.85 54982.55 88888.00 2012-06-18 05:34:58.250 170 12605.02 142.85 54982.55 88888.00 2012-06-18 05:34:58.375 170 12605.05 142.90 54982.55 88888.00 2012-06-18 05:34:58.500 170 12605.12 142.93 54982.53 88888.00 2012-06-18 05:34:58.625 170 12605.15 142.95 54982.50 88888.00 2012-06-18 05:34:58.750 170 12605.15 142.95 54982.50 88888.00 2012-06-18 05:34:58.875 170 12605.15 142.93 54982.53 88888.00 2012-06-18 05:34:59.000 170 12605.23 142.93 54982.50 88888.00 2012-06-18 05:34:59.125 170 12605.30 142.93 54982.47 88888.00 2012-06-18 05:34:59.250 170 12605.35 142.95 54982.50 88888.00 2012-06-18 05:34:59.375 170 12605.40 143.00 54982.53 88888.00 2012-06-18 05:34:59.500 170 12605.38 143.05 54982.53 88888.00 2012-06-18 05:34:59.625 170 12605.40 143.00 54982.53 88888.00 2012-06-18 05:34:59.750 170 12605.40 143.00 54982.50 88888.00 2012-06-18 05:34:59.875 170 12605.48 143.03 54982.50 88888.00 2012-06-18 05:35:00.000 170 12605.52 143.05 54982.50 88888.00 2012-06-18 05:35:00.125 170 12605.52 143.10 54982.53 88888.00 2012-06-18 05:35:00.250 170 12605.58 143.10 54982.55 88888.00 2012-06-18 05:35:00.375 170 12605.60 143.10 54982.53 88888.00 2012-06-18 05:35:00.500 170 12605.58 143.03 54982.50 88888.00 2012-06-18 05:35:00.625 170 12605.58 143.05 54982.50 88888.00 2012-06-18 05:35:00.750 170 12605.65 143.10 54982.53 88888.00 2012-06-18 05:35:00.875 170 12605.70 143.12 54982.53 88888.00 2012-06-18 05:35:01.000 170 12605.70 143.12 54982.50 88888.00 2012-06-18 05:35:01.125 170 12605.70 143.15 54982.53 88888.00 2012-06-18 05:35:01.250 170 12605.77 143.15 54982.55 88888.00 2012-06-18 05:35:01.375 170 12605.85 143.18 54982.53 88888.00 2012-06-18 05:35:01.500 170 12605.80 143.18 54982.53 88888.00 2012-06-18 05:35:01.625 170 12605.77 143.20 54982.53 88888.00 2012-06-18 05:35:01.750 170 12605.77 143.22 54982.55 88888.00 2012-06-18 05:35:01.875 170 12605.85 143.22 54982.55 88888.00 2012-06-18 05:35:02.000 170 12605.95 143.22 54982.55 88888.00 2012-06-18 05:35:02.125 170 12606.02 143.25 54982.55 88888.00 2012-06-18 05:35:02.250 170 12606.00 143.25 54982.55 88888.00 2012-06-18 05:35:02.375 170 12605.98 143.20 54982.55 88888.00 2012-06-18 05:35:02.500 170 12606.00 143.22 54982.55 88888.00 2012-06-18 05:35:02.625 170 12606.08 143.25 54982.55 88888.00 2012-06-18 05:35:02.750 170 12606.10 143.28 54982.55 88888.00 2012-06-18 05:35:02.875 170 12606.08 143.25 54982.55 88888.00 2012-06-18 05:35:03.000 170 12606.05 143.30 54982.55 88888.00 2012-06-18 05:35:03.125 170 12606.05 143.32 54982.55 88888.00 2012-06-18 05:35:03.250 170 12606.00 143.32 54982.57 88888.00 2012-06-18 05:35:03.375 170 12606.08 143.35 54982.57 88888.00 2012-06-18 05:35:03.500 170 12606.17 143.35 54982.57 88888.00 2012-06-18 05:35:03.625 170 12606.15 143.38 54982.57 88888.00 2012-06-18 05:35:03.750 170 12606.25 143.40 54982.55 88888.00 2012-06-18 05:35:03.875 170 12606.25 143.40 54982.55 88888.00 2012-06-18 05:35:04.000 170 12606.27 143.40 54982.55 88888.00 2012-06-18 05:35:04.125 170 12606.27 143.40 54982.55 88888.00 2012-06-18 05:35:04.250 170 12606.33 143.40 54982.60 88888.00 2012-06-18 05:35:04.375 170 12606.38 143.40 54982.57 88888.00 2012-06-18 05:35:04.500 170 12606.38 143.40 54982.57 88888.00 2012-06-18 05:35:04.625 170 12606.48 143.47 54982.60 88888.00 2012-06-18 05:35:04.750 170 12606.48 143.50 54982.60 88888.00 2012-06-18 05:35:04.875 170 12606.42 143.47 54982.60 88888.00 2012-06-18 05:35:05.000 170 12606.40 143.50 54982.60 88888.00 2012-06-18 05:35:05.125 170 12606.45 143.50 54982.60 88888.00 2012-06-18 05:35:05.250 170 12606.52 143.53 54982.60 88888.00 2012-06-18 05:35:05.375 170 12606.60 143.53 54982.60 88888.00 2012-06-18 05:35:05.500 170 12606.65 143.57 54982.60 88888.00 2012-06-18 05:35:05.625 170 12606.65 143.53 54982.60 88888.00 2012-06-18 05:35:05.750 170 12606.62 143.55 54982.62 88888.00 2012-06-18 05:35:05.875 170 12606.62 143.57 54982.65 88888.00 2012-06-18 05:35:06.000 170 12606.58 143.60 54982.62 88888.00 2012-06-18 05:35:06.125 170 12606.62 143.60 54982.65 88888.00 2012-06-18 05:35:06.250 170 12606.67 143.62 54982.68 88888.00 2012-06-18 05:35:06.375 170 12606.73 143.65 54982.68 88888.00 2012-06-18 05:35:06.500 170 12606.70 143.62 54982.68 88888.00 2012-06-18 05:35:06.625 170 12606.73 143.65 54982.65 88888.00 2012-06-18 05:35:06.750 170 12606.75 143.60 54982.65 88888.00 2012-06-18 05:35:06.875 170 12606.75 143.65 54982.70 88888.00 2012-06-18 05:35:07.000 170 12606.75 143.68 54982.65 88888.00 2012-06-18 05:35:07.125 170 12606.73 143.68 54982.65 88888.00 2012-06-18 05:35:07.250 170 12606.73 143.65 54982.68 88888.00 2012-06-18 05:35:07.375 170 12606.77 143.70 54982.68 88888.00 2012-06-18 05:35:07.500 170 12606.80 143.75 54982.68 88888.00 2012-06-18 05:35:07.625 170 12606.83 143.72 54982.68 88888.00 2012-06-18 05:35:07.750 170 12606.88 143.72 54982.68 88888.00 2012-06-18 05:35:07.875 170 12606.85 143.70 54982.68 88888.00 2012-06-18 05:35:08.000 170 12606.83 143.70 54982.65 88888.00 2012-06-18 05:35:08.125 170 12606.83 143.75 54982.68 88888.00 2012-06-18 05:35:08.250 170 12606.85 143.78 54982.68 88888.00 2012-06-18 05:35:08.375 170 12606.88 143.80 54982.68 88888.00 2012-06-18 05:35:08.500 170 12606.90 143.80 54982.70 88888.00 2012-06-18 05:35:08.625 170 12606.85 143.82 54982.70 88888.00 2012-06-18 05:35:08.750 170 12606.90 143.93 54982.72 88888.00 2012-06-18 05:35:08.875 170 12606.98 143.95 54982.72 88888.00 2012-06-18 05:35:09.000 170 12607.02 143.93 54982.72 88888.00 2012-06-18 05:35:09.125 170 12607.10 143.88 54982.72 88888.00 2012-06-18 05:35:09.250 170 12607.12 143.88 54982.72 88888.00 2012-06-18 05:35:09.375 170 12607.15 143.93 54982.75 88888.00 2012-06-18 05:35:09.500 170 12607.17 143.97 54982.75 88888.00 2012-06-18 05:35:09.625 170 12607.15 143.97 54982.75 88888.00 2012-06-18 05:35:09.750 170 12607.12 143.97 54982.72 88888.00 2012-06-18 05:35:09.875 170 12607.12 144.00 54982.75 88888.00 2012-06-18 05:35:10.000 170 12607.20 144.03 54982.78 88888.00 2012-06-18 05:35:10.125 170 12607.23 144.03 54982.78 88888.00 2012-06-18 05:35:10.250 170 12607.20 144.00 54982.78 88888.00 2012-06-18 05:35:10.375 170 12607.23 144.03 54982.78 88888.00 2012-06-18 05:35:10.500 170 12607.27 144.07 54982.78 88888.00 2012-06-18 05:35:10.625 170 12607.27 144.10 54982.75 88888.00 2012-06-18 05:35:10.750 170 12607.30 144.07 54982.78 88888.00 2012-06-18 05:35:10.875 170 12607.38 144.10 54982.75 88888.00 2012-06-18 05:35:11.000 170 12607.38 144.12 54982.78 88888.00 2012-06-18 05:35:11.125 170 12607.33 144.15 54982.78 88888.00 2012-06-18 05:35:11.250 170 12607.35 144.12 54982.78 88888.00 2012-06-18 05:35:11.375 170 12607.40 144.15 54982.78 88888.00 2012-06-18 05:35:11.500 170 12607.45 144.15 54982.80 88888.00 2012-06-18 05:35:11.625 170 12607.58 144.18 54982.80 88888.00 2012-06-18 05:35:11.750 170 12607.62 144.20 54982.78 88888.00 2012-06-18 05:35:11.875 170 12607.60 144.18 54982.78 88888.00 2012-06-18 05:35:12.000 170 12607.55 144.20 54982.78 88888.00 2012-06-18 05:35:12.125 170 12607.55 144.20 54982.80 88888.00 2012-06-18 05:35:12.250 170 12607.52 144.18 54982.80 88888.00 2012-06-18 05:35:12.375 170 12607.52 144.18 54982.80 88888.00 2012-06-18 05:35:12.500 170 12607.58 144.20 54982.80 88888.00 2012-06-18 05:35:12.625 170 12607.65 144.22 54982.82 88888.00 2012-06-18 05:35:12.750 170 12607.77 144.25 54982.85 88888.00 2012-06-18 05:35:12.875 170 12607.75 144.25 54982.85 88888.00 2012-06-18 05:35:13.000 170 12607.65 144.22 54982.85 88888.00 2012-06-18 05:35:13.125 170 12607.67 144.22 54982.85 88888.00 2012-06-18 05:35:13.250 170 12607.70 144.20 54982.85 88888.00 2012-06-18 05:35:13.375 170 12607.77 144.20 54982.85 88888.00 2012-06-18 05:35:13.500 170 12607.77 144.22 54982.85 88888.00 2012-06-18 05:35:13.625 170 12607.75 144.20 54982.88 88888.00 2012-06-18 05:35:13.750 170 12607.77 144.20 54982.88 88888.00 2012-06-18 05:35:13.875 170 12607.75 144.20 54982.88 88888.00 2012-06-18 05:35:14.000 170 12607.75 144.20 54982.85 88888.00 2012-06-18 05:35:14.125 170 12607.77 144.20 54982.90 88888.00 2012-06-18 05:35:14.250 170 12607.77 144.22 54982.90 88888.00 2012-06-18 05:35:14.375 170 12607.80 144.25 54982.90 88888.00 2012-06-18 05:35:14.500 170 12607.80 144.25 54982.90 88888.00 2012-06-18 05:35:14.625 170 12607.85 144.25 54982.93 88888.00 2012-06-18 05:35:14.750 170 12607.92 144.25 54982.90 88888.00 2012-06-18 05:35:14.875 170 12607.92 144.25 54982.90 88888.00 2012-06-18 05:35:15.000 170 12607.88 144.28 54982.90 88888.00 2012-06-18 05:35:15.125 170 12607.80 144.25 54982.90 88888.00 2012-06-18 05:35:15.250 170 12607.83 144.28 54982.93 88888.00 2012-06-18 05:35:15.375 170 12607.98 144.32 54982.93 88888.00 2012-06-18 05:35:15.500 170 12607.98 144.32 54982.97 88888.00 2012-06-18 05:35:15.625 170 12607.92 144.30 54982.97 88888.00 2012-06-18 05:35:15.750 170 12607.98 144.30 54983.00 88888.00 2012-06-18 05:35:15.875 170 12607.98 144.35 54983.00 88888.00 2012-06-18 05:35:16.000 170 12607.95 144.35 54982.97 88888.00 2012-06-18 05:35:16.125 170 12607.90 144.38 54983.00 88888.00 2012-06-18 05:35:16.250 170 12607.92 144.35 54982.97 88888.00 2012-06-18 05:35:16.375 170 12607.95 144.35 54983.00 88888.00 2012-06-18 05:35:16.500 170 12607.92 144.38 54983.00 88888.00 2012-06-18 05:35:16.625 170 12607.92 144.40 54983.03 88888.00 2012-06-18 05:35:16.750 170 12607.92 144.40 54983.05 88888.00 2012-06-18 05:35:16.875 170 12607.95 144.38 54983.05 88888.00 2012-06-18 05:35:17.000 170 12607.95 144.40 54983.03 88888.00 2012-06-18 05:35:17.125 170 12607.98 144.43 54983.05 88888.00 2012-06-18 05:35:17.250 170 12607.98 144.40 54983.07 88888.00 2012-06-18 05:35:17.375 170 12608.00 144.43 54983.07 88888.00 2012-06-18 05:35:17.500 170 12607.98 144.43 54983.07 88888.00 2012-06-18 05:35:17.625 170 12607.98 144.45 54983.07 88888.00 2012-06-18 05:35:17.750 170 12608.00 144.45 54983.07 88888.00 2012-06-18 05:35:17.875 170 12608.02 144.45 54983.10 88888.00 2012-06-18 05:35:18.000 170 12607.98 144.45 54983.10 88888.00 2012-06-18 05:35:18.125 170 12607.98 144.45 54983.12 88888.00 2012-06-18 05:35:18.250 170 12608.00 144.45 54983.15 88888.00 2012-06-18 05:35:18.375 170 12608.02 144.45 54983.12 88888.00 2012-06-18 05:35:18.500 170 12608.02 144.47 54983.12 88888.00 2012-06-18 05:35:18.625 170 12608.10 144.53 54983.12 88888.00 2012-06-18 05:35:18.750 170 12608.12 144.53 54983.15 88888.00 2012-06-18 05:35:18.875 170 12608.17 144.53 54983.15 88888.00 2012-06-18 05:35:19.000 170 12608.20 144.55 54983.18 88888.00 2012-06-18 05:35:19.125 170 12608.20 144.55 54983.15 88888.00 2012-06-18 05:35:19.250 170 12608.20 144.50 54983.15 88888.00 2012-06-18 05:35:19.375 170 12608.25 144.55 54983.15 88888.00 2012-06-18 05:35:19.500 170 12608.27 144.57 54983.15 88888.00 2012-06-18 05:35:19.625 170 12608.27 144.60 54983.18 88888.00 2012-06-18 05:35:19.750 170 12608.23 144.57 54983.20 88888.00 2012-06-18 05:35:19.875 170 12608.17 144.57 54983.18 88888.00 2012-06-18 05:35:20.000 170 12608.20 144.60 54983.20 88888.00 2012-06-18 05:35:20.125 170 12608.23 144.57 54983.20 88888.00 2012-06-18 05:35:20.250 170 12608.23 144.57 54983.20 88888.00 2012-06-18 05:35:20.375 170 12608.30 144.60 54983.18 88888.00 2012-06-18 05:35:20.500 170 12608.35 144.62 54983.18 88888.00 2012-06-18 05:35:20.625 170 12608.40 144.68 54983.20 88888.00 2012-06-18 05:35:20.750 170 12608.40 144.68 54983.18 88888.00 2012-06-18 05:35:20.875 170 12608.42 144.65 54983.20 88888.00 2012-06-18 05:35:21.000 170 12608.45 144.70 54983.20 88888.00 2012-06-18 05:35:21.125 170 12608.45 144.70 54983.22 88888.00 2012-06-18 05:35:21.250 170 12608.38 144.70 54983.25 88888.00 2012-06-18 05:35:21.375 170 12608.35 144.68 54983.28 88888.00 2012-06-18 05:35:21.500 170 12608.38 144.68 54983.25 88888.00 2012-06-18 05:35:21.625 170 12608.42 144.70 54983.28 88888.00 2012-06-18 05:35:21.750 170 12608.40 144.72 54983.28 88888.00 2012-06-18 05:35:21.875 170 12608.33 144.70 54983.25 88888.00 2012-06-18 05:35:22.000 170 12608.30 144.70 54983.25 88888.00 2012-06-18 05:35:22.125 170 12608.40 144.72 54983.32 88888.00 2012-06-18 05:35:22.250 170 12608.40 144.78 54983.32 88888.00 2012-06-18 05:35:22.375 170 12608.38 144.78 54983.30 88888.00 2012-06-18 05:35:22.500 170 12608.38 144.75 54983.28 88888.00 2012-06-18 05:35:22.625 170 12608.38 144.72 54983.30 88888.00 2012-06-18 05:35:22.750 170 12608.45 144.75 54983.30 88888.00 2012-06-18 05:35:22.875 170 12608.45 144.72 54983.32 88888.00 2012-06-18 05:35:23.000 170 12608.45 144.72 54983.30 88888.00 2012-06-18 05:35:23.125 170 12608.45 144.70 54983.32 88888.00 2012-06-18 05:35:23.250 170 12608.42 144.72 54983.38 88888.00 2012-06-18 05:35:23.375 170 12608.42 144.75 54983.38 88888.00 2012-06-18 05:35:23.500 170 12608.40 144.78 54983.38 88888.00 2012-06-18 05:35:23.625 170 12608.48 144.78 54983.40 88888.00 2012-06-18 05:35:23.750 170 12608.48 144.80 54983.38 88888.00 2012-06-18 05:35:23.875 170 12608.55 144.80 54983.40 88888.00 2012-06-18 05:35:24.000 170 12608.55 144.78 54983.38 88888.00 2012-06-18 05:35:24.125 170 12608.48 144.72 54983.38 88888.00 2012-06-18 05:35:24.250 170 12608.48 144.72 54983.38 88888.00 2012-06-18 05:35:24.375 170 12608.48 144.72 54983.38 88888.00 2012-06-18 05:35:24.500 170 12608.50 144.75 54983.40 88888.00 2012-06-18 05:35:24.625 170 12608.48 144.75 54983.40 88888.00 2012-06-18 05:35:24.750 170 12608.45 144.75 54983.38 88888.00 2012-06-18 05:35:24.875 170 12608.48 144.78 54983.45 88888.00 2012-06-18 05:35:25.000 170 12608.48 144.78 54983.45 88888.00 2012-06-18 05:35:25.125 170 12608.45 144.78 54983.43 88888.00 2012-06-18 05:35:25.250 170 12608.48 144.75 54983.45 88888.00 2012-06-18 05:35:25.375 170 12608.55 144.75 54983.45 88888.00 2012-06-18 05:35:25.500 170 12608.62 144.72 54983.47 88888.00 2012-06-18 05:35:25.625 170 12608.60 144.72 54983.47 88888.00 2012-06-18 05:35:25.750 170 12608.62 144.68 54983.47 88888.00 2012-06-18 05:35:25.875 170 12608.60 144.68 54983.47 88888.00 2012-06-18 05:35:26.000 170 12608.62 144.68 54983.50 88888.00 2012-06-18 05:35:26.125 170 12608.65 144.68 54983.50 88888.00 2012-06-18 05:35:26.250 170 12608.67 144.70 54983.55 88888.00 2012-06-18 05:35:26.375 170 12608.65 144.70 54983.57 88888.00 2012-06-18 05:35:26.500 170 12608.58 144.68 54983.57 88888.00 2012-06-18 05:35:26.625 170 12608.60 144.68 54983.55 88888.00 2012-06-18 05:35:26.750 170 12608.62 144.70 54983.57 88888.00 2012-06-18 05:35:26.875 170 12608.58 144.68 54983.60 88888.00 2012-06-18 05:35:27.000 170 12608.50 144.68 54983.62 88888.00 2012-06-18 05:35:27.125 170 12608.48 144.65 54983.62 88888.00 2012-06-18 05:35:27.250 170 12608.48 144.62 54983.62 88888.00 2012-06-18 05:35:27.375 170 12608.55 144.65 54983.65 88888.00 2012-06-18 05:35:27.500 170 12608.52 144.62 54983.65 88888.00 2012-06-18 05:35:27.625 170 12608.55 144.62 54983.65 88888.00 2012-06-18 05:35:27.750 170 12608.65 144.65 54983.68 88888.00 2012-06-18 05:35:27.875 170 12608.65 144.68 54983.70 88888.00 2012-06-18 05:35:28.000 170 12608.58 144.62 54983.68 88888.00 2012-06-18 05:35:28.125 170 12608.58 144.60 54983.70 88888.00 2012-06-18 05:35:28.250 170 12608.58 144.57 54983.75 88888.00 2012-06-18 05:35:28.375 170 12608.58 144.62 54983.75 88888.00 2012-06-18 05:35:28.500 170 12608.58 144.60 54983.72 88888.00 2012-06-18 05:35:28.625 170 12608.58 144.55 54983.72 88888.00 2012-06-18 05:35:28.750 170 12608.52 144.55 54983.75 88888.00 2012-06-18 05:35:28.875 170 12608.50 144.57 54983.78 88888.00 2012-06-18 05:35:29.000 170 12608.48 144.57 54983.80 88888.00 2012-06-18 05:35:29.125 170 12608.48 144.57 54983.78 88888.00 2012-06-18 05:35:29.250 170 12608.50 144.53 54983.78 88888.00 2012-06-18 05:35:29.375 170 12608.50 144.55 54983.80 88888.00 2012-06-18 05:35:29.500 170 12608.45 144.57 54983.88 88888.00 2012-06-18 05:35:29.625 170 12608.52 144.60 54983.88 88888.00 2012-06-18 05:35:29.750 170 12608.50 144.57 54983.85 88888.00 2012-06-18 05:35:29.875 170 12608.52 144.57 54983.82 88888.00 2012-06-18 05:35:30.000 170 12608.50 144.55 54983.82 88888.00 2012-06-18 05:35:30.125 170 12608.50 144.53 54983.85 88888.00 2012-06-18 05:35:30.250 170 12608.50 144.50 54983.90 88888.00 2012-06-18 05:35:30.375 170 12608.50 144.47 54983.88 88888.00 2012-06-18 05:35:30.500 170 12608.50 144.47 54983.90 88888.00 2012-06-18 05:35:30.625 170 12608.55 144.53 54983.93 88888.00 2012-06-18 05:35:30.750 170 12608.58 144.55 54983.95 88888.00 2012-06-18 05:35:30.875 170 12608.58 144.47 54983.95 88888.00 2012-06-18 05:35:31.000 170 12608.55 144.47 54983.97 88888.00 2012-06-18 05:35:31.125 170 12608.48 144.50 54984.00 88888.00 2012-06-18 05:35:31.250 170 12608.45 144.47 54984.00 88888.00 2012-06-18 05:35:31.375 170 12608.48 144.47 54984.03 88888.00 2012-06-18 05:35:31.500 170 12608.42 144.47 54984.03 88888.00 2012-06-18 05:35:31.625 170 12608.45 144.50 54984.03 88888.00 2012-06-18 05:35:31.750 170 12608.45 144.47 54984.03 88888.00 2012-06-18 05:35:31.875 170 12608.45 144.45 54984.03 88888.00 2012-06-18 05:35:32.000 170 12608.50 144.50 54984.03 88888.00 2012-06-18 05:35:32.125 170 12608.50 144.53 54984.03 88888.00 2012-06-18 05:35:32.250 170 12608.45 144.47 54984.05 88888.00 2012-06-18 05:35:32.375 170 12608.50 144.47 54984.05 88888.00 2012-06-18 05:35:32.500 170 12608.50 144.45 54984.07 88888.00 2012-06-18 05:35:32.625 170 12608.52 144.50 54984.05 88888.00 2012-06-18 05:35:32.750 170 12608.50 144.47 54984.07 88888.00 2012-06-18 05:35:32.875 170 12608.52 144.45 54984.07 88888.00 2012-06-18 05:35:33.000 170 12608.42 144.43 54984.10 88888.00 2012-06-18 05:35:33.125 170 12608.42 144.45 54984.10 88888.00 2012-06-18 05:35:33.250 170 12608.45 144.45 54984.12 88888.00 2012-06-18 05:35:33.375 170 12608.45 144.47 54984.15 88888.00 2012-06-18 05:35:33.500 170 12608.50 144.45 54984.18 88888.00 2012-06-18 05:35:33.625 170 12608.62 144.40 54984.18 88888.00 2012-06-18 05:35:33.750 170 12608.65 144.40 54984.18 88888.00 2012-06-18 05:35:33.875 170 12608.58 144.40 54984.20 88888.00 2012-06-18 05:35:34.000 170 12608.52 144.40 54984.18 88888.00 2012-06-18 05:35:34.125 170 12608.55 144.38 54984.20 88888.00 2012-06-18 05:35:34.250 170 12608.50 144.38 54984.22 88888.00 2012-06-18 05:35:34.375 170 12608.50 144.38 54984.20 88888.00 2012-06-18 05:35:34.500 170 12608.48 144.40 54984.22 88888.00 2012-06-18 05:35:34.625 170 12608.42 144.38 54984.25 88888.00 2012-06-18 05:35:34.750 170 12608.40 144.38 54984.25 88888.00 2012-06-18 05:35:34.875 170 12608.42 144.40 54984.25 88888.00 2012-06-18 05:35:35.000 170 12608.45 144.38 54984.28 88888.00 2012-06-18 05:35:35.125 170 12608.48 144.35 54984.28 88888.00 2012-06-18 05:35:35.250 170 12608.52 144.30 54984.30 88888.00 2012-06-18 05:35:35.375 170 12608.55 144.32 54984.30 88888.00 2012-06-18 05:35:35.500 170 12608.45 144.32 54984.30 88888.00 2012-06-18 05:35:35.625 170 12608.38 144.30 54984.30 88888.00 2012-06-18 05:35:35.750 170 12608.38 144.28 54984.32 88888.00 2012-06-18 05:35:35.875 170 12608.42 144.28 54984.38 88888.00 2012-06-18 05:35:36.000 170 12608.40 144.25 54984.32 88888.00 2012-06-18 05:35:36.125 170 12608.38 144.22 54984.35 88888.00 2012-06-18 05:35:36.250 170 12608.27 144.25 54984.40 88888.00 2012-06-18 05:35:36.375 170 12608.35 144.25 54984.40 88888.00 2012-06-18 05:35:36.500 170 12608.38 144.25 54984.40 88888.00 2012-06-18 05:35:36.625 170 12608.38 144.25 54984.40 88888.00 2012-06-18 05:35:36.750 170 12608.38 144.22 54984.43 88888.00 2012-06-18 05:35:36.875 170 12608.40 144.22 54984.45 88888.00 2012-06-18 05:35:37.000 170 12608.38 144.20 54984.43 88888.00 2012-06-18 05:35:37.125 170 12608.35 144.20 54984.45 88888.00 2012-06-18 05:35:37.250 170 12608.30 144.18 54984.47 88888.00 2012-06-18 05:35:37.375 170 12608.35 144.18 54984.47 88888.00 2012-06-18 05:35:37.500 170 12608.35 144.18 54984.50 88888.00 2012-06-18 05:35:37.625 170 12608.35 144.15 54984.50 88888.00 2012-06-18 05:35:37.750 170 12608.25 144.15 54984.53 88888.00 2012-06-18 05:35:37.875 170 12608.20 144.15 54984.57 88888.00 2012-06-18 05:35:38.000 170 12608.20 144.15 54984.55 88888.00 2012-06-18 05:35:38.125 170 12608.23 144.12 54984.55 88888.00 2012-06-18 05:35:38.250 170 12608.12 144.12 54984.55 88888.00 2012-06-18 05:35:38.375 170 12608.15 144.15 54984.55 88888.00 2012-06-18 05:35:38.500 170 12608.23 144.18 54984.57 88888.00 2012-06-18 05:35:38.625 170 12608.20 144.12 54984.55 88888.00 2012-06-18 05:35:38.750 170 12608.20 144.12 54984.60 88888.00 2012-06-18 05:35:38.875 170 12608.23 144.12 54984.62 88888.00 2012-06-18 05:35:39.000 170 12608.23 144.10 54984.62 88888.00 2012-06-18 05:35:39.125 170 12608.17 144.10 54984.62 88888.00 2012-06-18 05:35:39.250 170 12608.17 144.07 54984.65 88888.00 2012-06-18 05:35:39.375 170 12608.20 144.12 54984.68 88888.00 2012-06-18 05:35:39.500 170 12608.15 144.10 54984.70 88888.00 2012-06-18 05:35:39.625 170 12608.10 144.05 54984.68 88888.00 2012-06-18 05:35:39.750 170 12608.05 144.05 54984.68 88888.00 2012-06-18 05:35:39.875 170 12608.08 144.05 54984.70 88888.00 2012-06-18 05:35:40.000 170 12608.17 144.07 54984.72 88888.00 2012-06-18 05:35:40.125 170 12608.17 144.07 54984.75 88888.00 2012-06-18 05:35:40.250 170 12608.08 144.05 54984.72 88888.00 2012-06-18 05:35:40.375 170 12608.10 144.05 54984.72 88888.00 2012-06-18 05:35:40.500 170 12608.15 144.05 54984.72 88888.00 2012-06-18 05:35:40.625 170 12608.15 144.05 54984.75 88888.00 2012-06-18 05:35:40.750 170 12608.10 144.05 54984.75 88888.00 2012-06-18 05:35:40.875 170 12608.08 144.03 54984.78 88888.00 2012-06-18 05:35:41.000 170 12608.00 144.03 54984.75 88888.00 2012-06-18 05:35:41.125 170 12608.00 144.05 54984.78 88888.00 2012-06-18 05:35:41.250 170 12608.05 144.05 54984.78 88888.00 2012-06-18 05:35:41.375 170 12608.08 144.07 54984.78 88888.00 2012-06-18 05:35:41.500 170 12608.12 144.05 54984.78 88888.00 2012-06-18 05:35:41.625 170 12608.12 144.00 54984.78 88888.00 2012-06-18 05:35:41.750 170 12608.12 144.05 54984.80 88888.00 2012-06-18 05:35:41.875 170 12608.12 144.03 54984.80 88888.00 2012-06-18 05:35:42.000 170 12608.12 144.05 54984.80 88888.00 2012-06-18 05:35:42.125 170 12608.10 144.05 54984.80 88888.00 2012-06-18 05:35:42.250 170 12608.08 144.07 54984.82 88888.00 2012-06-18 05:35:42.375 170 12608.08 144.05 54984.85 88888.00 2012-06-18 05:35:42.500 170 12608.10 144.00 54984.85 88888.00 2012-06-18 05:35:42.625 170 12608.12 144.03 54984.85 88888.00 2012-06-18 05:35:42.750 170 12608.10 144.03 54984.85 88888.00 2012-06-18 05:35:42.875 170 12608.10 144.03 54984.88 88888.00 2012-06-18 05:35:43.000 170 12608.10 144.00 54984.88 88888.00 2012-06-18 05:35:43.125 170 12608.12 144.00 54984.88 88888.00 2012-06-18 05:35:43.250 170 12608.12 144.00 54984.93 88888.00 2012-06-18 05:35:43.375 170 12608.15 144.03 54984.95 88888.00 2012-06-18 05:35:43.500 170 12608.15 144.00 54984.93 88888.00 2012-06-18 05:35:43.625 170 12608.17 144.00 54984.93 88888.00 2012-06-18 05:35:43.750 170 12608.15 144.03 54984.95 88888.00 2012-06-18 05:35:43.875 170 12608.12 144.03 54984.95 88888.00 2012-06-18 05:35:44.000 170 12608.15 143.97 54984.95 88888.00 2012-06-18 05:35:44.125 170 12608.12 143.97 54985.00 88888.00 2012-06-18 05:35:44.250 170 12608.05 143.97 54985.00 88888.00 2012-06-18 05:35:44.375 170 12608.00 143.97 54985.00 88888.00 2012-06-18 05:35:44.500 170 12608.02 143.97 54985.03 88888.00 2012-06-18 05:35:44.625 170 12608.08 143.97 54985.03 88888.00 2012-06-18 05:35:44.750 170 12608.05 143.97 54985.03 88888.00 2012-06-18 05:35:44.875 170 12608.00 144.03 54985.00 88888.00 2012-06-18 05:35:45.000 170 12608.02 144.00 54985.03 88888.00 2012-06-18 05:35:45.125 170 12608.05 143.97 54985.03 88888.00 2012-06-18 05:35:45.250 170 12608.00 143.95 54985.07 88888.00 2012-06-18 05:35:45.375 170 12608.00 143.97 54985.05 88888.00 2012-06-18 05:35:45.500 170 12608.02 143.95 54985.07 88888.00 2012-06-18 05:35:45.625 170 12608.02 143.95 54985.07 88888.00 2012-06-18 05:35:45.750 170 12608.05 143.95 54985.07 88888.00 2012-06-18 05:35:45.875 170 12608.00 143.95 54985.07 88888.00 2012-06-18 05:35:46.000 170 12608.02 143.97 54985.07 88888.00 2012-06-18 05:35:46.125 170 12608.10 143.97 54985.07 88888.00 2012-06-18 05:35:46.250 170 12608.10 143.93 54985.07 88888.00 2012-06-18 05:35:46.375 170 12608.10 143.93 54985.07 88888.00 2012-06-18 05:35:46.500 170 12608.08 143.97 54985.12 88888.00 2012-06-18 05:35:46.625 170 12608.12 143.95 54985.12 88888.00 2012-06-18 05:35:46.750 170 12608.10 143.95 54985.15 88888.00 2012-06-18 05:35:46.875 170 12608.10 143.95 54985.15 88888.00 2012-06-18 05:35:47.000 170 12608.02 143.95 54985.15 88888.00 2012-06-18 05:35:47.125 170 12608.08 143.95 54985.15 88888.00 2012-06-18 05:35:47.250 170 12608.12 143.95 54985.18 88888.00 2012-06-18 05:35:47.375 170 12608.15 143.97 54985.18 88888.00 2012-06-18 05:35:47.500 170 12608.08 143.97 54985.18 88888.00 2012-06-18 05:35:47.625 170 12608.02 143.90 54985.18 88888.00 2012-06-18 05:35:47.750 170 12608.00 143.93 54985.18 88888.00 2012-06-18 05:35:47.875 170 12607.98 143.95 54985.20 88888.00 2012-06-18 05:35:48.000 170 12608.02 143.95 54985.20 88888.00 2012-06-18 05:35:48.125 170 12608.08 143.95 54985.20 88888.00 2012-06-18 05:35:48.250 170 12608.05 143.97 54985.25 88888.00 2012-06-18 05:35:48.375 170 12608.05 143.97 54985.28 88888.00 2012-06-18 05:35:48.500 170 12608.02 143.95 54985.28 88888.00 2012-06-18 05:35:48.625 170 12608.00 143.97 54985.25 88888.00 2012-06-18 05:35:48.750 170 12607.98 143.97 54985.28 88888.00 2012-06-18 05:35:48.875 170 12608.02 144.00 54985.32 88888.00 2012-06-18 05:35:49.000 170 12608.08 144.00 54985.30 88888.00 2012-06-18 05:35:49.125 170 12608.08 144.00 54985.30 88888.00 2012-06-18 05:35:49.250 170 12608.08 144.00 54985.30 88888.00 2012-06-18 05:35:49.375 170 12608.02 144.00 54985.28 88888.00 2012-06-18 05:35:49.500 170 12607.98 144.00 54985.30 88888.00 2012-06-18 05:35:49.625 170 12608.00 144.03 54985.30 88888.00 2012-06-18 05:35:49.750 170 12608.02 144.03 54985.32 88888.00 2012-06-18 05:35:49.875 170 12608.08 144.03 54985.30 88888.00 2012-06-18 05:35:50.000 170 12608.12 144.05 54985.30 88888.00 2012-06-18 05:35:50.125 170 12608.12 144.03 54985.35 88888.00 2012-06-18 05:35:50.250 170 12608.10 144.07 54985.32 88888.00 2012-06-18 05:35:50.375 170 12608.08 144.07 54985.35 88888.00 2012-06-18 05:35:50.500 170 12608.08 144.07 54985.35 88888.00 2012-06-18 05:35:50.625 170 12608.10 144.07 54985.32 88888.00 2012-06-18 05:35:50.750 170 12608.15 144.07 54985.35 88888.00 2012-06-18 05:35:50.875 170 12608.12 144.10 54985.35 88888.00 2012-06-18 05:35:51.000 170 12608.17 144.10 54985.35 88888.00 2012-06-18 05:35:51.125 170 12608.20 144.10 54985.35 88888.00 2012-06-18 05:35:51.250 170 12608.23 144.07 54985.32 88888.00 2012-06-18 05:35:51.375 170 12608.25 144.12 54985.38 88888.00 2012-06-18 05:35:51.500 170 12608.30 144.15 54985.38 88888.00 2012-06-18 05:35:51.625 170 12608.27 144.18 54985.40 88888.00 2012-06-18 05:35:51.750 170 12608.27 144.18 54985.40 88888.00 2012-06-18 05:35:51.875 170 12608.30 144.18 54985.38 88888.00 2012-06-18 05:35:52.000 170 12608.30 144.18 54985.38 88888.00 2012-06-18 05:35:52.125 170 12608.25 144.20 54985.38 88888.00 2012-06-18 05:35:52.250 170 12608.20 144.18 54985.43 88888.00 2012-06-18 05:35:52.375 170 12608.27 144.18 54985.43 88888.00 2012-06-18 05:35:52.500 170 12608.35 144.18 54985.43 88888.00 2012-06-18 05:35:52.625 170 12608.35 144.20 54985.40 88888.00 2012-06-18 05:35:52.750 170 12608.35 144.20 54985.43 88888.00 2012-06-18 05:35:52.875 170 12608.30 144.20 54985.45 88888.00 2012-06-18 05:35:53.000 170 12608.33 144.20 54985.45 88888.00 2012-06-18 05:35:53.125 170 12608.38 144.22 54985.47 88888.00 2012-06-18 05:35:53.250 170 12608.40 144.28 54985.47 88888.00 2012-06-18 05:35:53.375 170 12608.40 144.22 54985.43 88888.00 2012-06-18 05:35:53.500 170 12608.42 144.22 54985.45 88888.00 2012-06-18 05:35:53.625 170 12608.42 144.22 54985.45 88888.00 2012-06-18 05:35:53.750 170 12608.40 144.28 54985.45 88888.00 2012-06-18 05:35:53.875 170 12608.38 144.28 54985.45 88888.00 2012-06-18 05:35:54.000 170 12608.40 144.22 54985.47 88888.00 2012-06-18 05:35:54.125 170 12608.38 144.25 54985.47 88888.00 2012-06-18 05:35:54.250 170 12608.35 144.28 54985.50 88888.00 2012-06-18 05:35:54.375 170 12608.33 144.25 54985.47 88888.00 2012-06-18 05:35:54.500 170 12608.33 144.32 54985.47 88888.00 2012-06-18 05:35:54.625 170 12608.33 144.30 54985.50 88888.00 2012-06-18 05:35:54.750 170 12608.40 144.32 54985.50 88888.00 2012-06-18 05:35:54.875 170 12608.42 144.35 54985.47 88888.00 2012-06-18 05:35:55.000 170 12608.40 144.35 54985.50 88888.00 2012-06-18 05:35:55.125 170 12608.42 144.35 54985.53 88888.00 2012-06-18 05:35:55.250 170 12608.45 144.32 54985.53 88888.00 2012-06-18 05:35:55.375 170 12608.45 144.35 54985.50 88888.00 2012-06-18 05:35:55.500 170 12608.50 144.38 54985.47 88888.00 2012-06-18 05:35:55.625 170 12608.48 144.40 54985.50 88888.00 2012-06-18 05:35:55.750 170 12608.45 144.40 54985.55 88888.00 2012-06-18 05:35:55.875 170 12608.50 144.45 54985.55 88888.00 2012-06-18 05:35:56.000 170 12608.55 144.45 54985.50 88888.00 2012-06-18 05:35:56.125 170 12608.55 144.47 54985.53 88888.00 2012-06-18 05:35:56.250 170 12608.62 144.50 54985.53 88888.00 2012-06-18 05:35:56.375 170 12608.65 144.47 54985.53 88888.00 2012-06-18 05:35:56.500 170 12608.62 144.45 54985.55 88888.00 2012-06-18 05:35:56.625 170 12608.67 144.43 54985.50 88888.00 2012-06-18 05:35:56.750 170 12608.70 144.47 54985.53 88888.00 2012-06-18 05:35:56.875 170 12608.73 144.47 54985.53 88888.00 2012-06-18 05:35:57.000 170 12608.73 144.50 54985.53 88888.00 2012-06-18 05:35:57.125 170 12608.67 144.50 54985.55 88888.00 2012-06-18 05:35:57.250 170 12608.65 144.50 54985.55 88888.00 2012-06-18 05:35:57.375 170 12608.65 144.53 54985.55 88888.00 2012-06-18 05:35:57.500 170 12608.65 144.55 54985.55 88888.00 2012-06-18 05:35:57.625 170 12608.70 144.57 54985.57 88888.00 2012-06-18 05:35:57.750 170 12608.70 144.57 54985.57 88888.00 2012-06-18 05:35:57.875 170 12608.73 144.60 54985.60 88888.00 2012-06-18 05:35:58.000 170 12608.73 144.60 54985.60 88888.00 2012-06-18 05:35:58.125 170 12608.70 144.57 54985.60 88888.00 2012-06-18 05:35:58.250 170 12608.70 144.55 54985.60 88888.00 2012-06-18 05:35:58.375 170 12608.75 144.57 54985.57 88888.00 2012-06-18 05:35:58.500 170 12608.73 144.60 54985.57 88888.00 2012-06-18 05:35:58.625 170 12608.67 144.60 54985.60 88888.00 2012-06-18 05:35:58.750 170 12608.65 144.62 54985.60 88888.00 2012-06-18 05:35:58.875 170 12608.67 144.62 54985.60 88888.00 2012-06-18 05:35:59.000 170 12608.77 144.60 54985.60 88888.00 2012-06-18 05:35:59.125 170 12608.83 144.65 54985.60 88888.00 2012-06-18 05:35:59.250 170 12608.73 144.60 54985.60 88888.00 2012-06-18 05:35:59.375 170 12608.67 144.65 54985.60 88888.00 2012-06-18 05:35:59.500 170 12608.70 144.70 54985.62 88888.00 2012-06-18 05:35:59.625 170 12608.80 144.68 54985.60 88888.00 2012-06-18 05:35:59.750 170 12608.85 144.68 54985.57 88888.00 2012-06-18 05:35:59.875 170 12608.77 144.72 54985.60 88888.00 2012-06-18 05:36:00.000 170 12608.77 144.75 54985.60 88888.00 2012-06-18 05:36:00.125 170 12608.80 144.75 54985.60 88888.00 2012-06-18 05:36:00.250 170 12608.75 144.78 54985.62 88888.00 2012-06-18 05:36:00.375 170 12608.73 144.78 54985.65 88888.00 2012-06-18 05:36:00.500 170 12608.67 144.75 54985.62 88888.00 2012-06-18 05:36:00.625 170 12608.67 144.78 54985.62 88888.00 2012-06-18 05:36:00.750 170 12608.70 144.80 54985.65 88888.00 2012-06-18 05:36:00.875 170 12608.70 144.82 54985.65 88888.00 2012-06-18 05:36:01.000 170 12608.73 144.80 54985.65 88888.00 2012-06-18 05:36:01.125 170 12608.77 144.80 54985.65 88888.00 2012-06-18 05:36:01.250 170 12608.77 144.82 54985.68 88888.00 2012-06-18 05:36:01.375 170 12608.80 144.85 54985.70 88888.00 2012-06-18 05:36:01.500 170 12608.75 144.88 54985.70 88888.00 2012-06-18 05:36:01.625 170 12608.73 144.88 54985.70 88888.00 2012-06-18 05:36:01.750 170 12608.73 144.90 54985.70 88888.00 2012-06-18 05:36:01.875 170 12608.75 144.88 54985.72 88888.00 2012-06-18 05:36:02.000 170 12608.75 144.88 54985.72 88888.00 2012-06-18 05:36:02.125 170 12608.77 144.93 54985.72 88888.00 2012-06-18 05:36:02.250 170 12608.80 144.93 54985.72 88888.00 2012-06-18 05:36:02.375 170 12608.83 144.93 54985.72 88888.00 2012-06-18 05:36:02.500 170 12608.85 144.95 54985.70 88888.00 2012-06-18 05:36:02.625 170 12608.83 144.95 54985.70 88888.00 2012-06-18 05:36:02.750 170 12608.88 145.00 54985.68 88888.00 2012-06-18 05:36:02.875 170 12608.90 144.97 54985.68 88888.00 2012-06-18 05:36:03.000 170 12608.85 144.95 54985.68 88888.00 2012-06-18 05:36:03.125 170 12608.85 145.00 54985.68 88888.00 2012-06-18 05:36:03.250 170 12608.80 144.97 54985.70 88888.00 2012-06-18 05:36:03.375 170 12608.85 145.03 54985.72 88888.00 2012-06-18 05:36:03.500 170 12608.90 145.00 54985.72 88888.00 2012-06-18 05:36:03.625 170 12608.85 145.00 54985.70 88888.00 2012-06-18 05:36:03.750 170 12608.80 145.03 54985.70 88888.00 2012-06-18 05:36:03.875 170 12608.80 145.05 54985.70 88888.00 2012-06-18 05:36:04.000 170 12608.83 145.03 54985.72 88888.00 2012-06-18 05:36:04.125 170 12608.90 145.05 54985.72 88888.00 2012-06-18 05:36:04.250 170 12608.92 145.00 54985.72 88888.00 2012-06-18 05:36:04.375 170 12608.90 145.03 54985.72 88888.00 2012-06-18 05:36:04.500 170 12608.88 145.07 54985.72 88888.00 2012-06-18 05:36:04.625 170 12608.85 145.07 54985.72 88888.00 2012-06-18 05:36:04.750 170 12608.88 145.10 54985.75 88888.00 2012-06-18 05:36:04.875 170 12608.88 145.10 54985.72 88888.00 2012-06-18 05:36:05.000 170 12608.88 145.07 54985.72 88888.00 2012-06-18 05:36:05.125 170 12608.85 145.10 54985.72 88888.00 2012-06-18 05:36:05.250 170 12608.92 145.15 54985.75 88888.00 2012-06-18 05:36:05.375 170 12608.90 145.18 54985.78 88888.00 2012-06-18 05:36:05.500 170 12608.88 145.18 54985.78 88888.00 2012-06-18 05:36:05.625 170 12608.92 145.15 54985.72 88888.00 2012-06-18 05:36:05.750 170 12608.98 145.12 54985.70 88888.00 2012-06-18 05:36:05.875 170 12608.98 145.18 54985.72 88888.00 2012-06-18 05:36:06.000 170 12608.92 145.18 54985.72 88888.00 2012-06-18 05:36:06.125 170 12608.92 145.20 54985.75 88888.00 2012-06-18 05:36:06.250 170 12608.92 145.20 54985.75 88888.00 2012-06-18 05:36:06.375 170 12608.98 145.22 54985.72 88888.00 2012-06-18 05:36:06.500 170 12609.02 145.25 54985.72 88888.00 2012-06-18 05:36:06.625 170 12609.00 145.22 54985.72 88888.00 2012-06-18 05:36:06.750 170 12609.05 145.22 54985.72 88888.00 2012-06-18 05:36:06.875 170 12609.05 145.22 54985.75 88888.00 2012-06-18 05:36:07.000 170 12609.00 145.25 54985.72 88888.00 2012-06-18 05:36:07.125 170 12608.98 145.28 54985.72 88888.00 2012-06-18 05:36:07.250 170 12609.02 145.28 54985.72 88888.00 2012-06-18 05:36:07.375 170 12609.10 145.32 54985.72 88888.00 2012-06-18 05:36:07.500 170 12609.08 145.35 54985.75 88888.00 2012-06-18 05:36:07.625 170 12609.10 145.32 54985.75 88888.00 2012-06-18 05:36:07.750 170 12609.08 145.32 54985.75 88888.00 2012-06-18 05:36:07.875 170 12609.08 145.30 54985.75 88888.00 2012-06-18 05:36:08.000 170 12609.15 145.32 54985.75 88888.00 2012-06-18 05:36:08.125 170 12609.20 145.32 54985.75 88888.00 2012-06-18 05:36:08.250 170 12609.20 145.32 54985.78 88888.00 2012-06-18 05:36:08.375 170 12609.20 145.40 54985.78 88888.00 2012-06-18 05:36:08.500 170 12609.17 145.40 54985.78 88888.00 2012-06-18 05:36:08.625 170 12609.15 145.40 54985.80 88888.00 2012-06-18 05:36:08.750 170 12609.12 145.40 54985.78 88888.00 2012-06-18 05:36:08.875 170 12609.20 145.40 54985.78 88888.00 2012-06-18 05:36:09.000 170 12609.23 145.40 54985.78 88888.00 2012-06-18 05:36:09.125 170 12609.20 145.45 54985.78 88888.00 2012-06-18 05:36:09.250 170 12609.20 145.45 54985.78 88888.00 2012-06-18 05:36:09.375 170 12609.20 145.45 54985.75 88888.00 2012-06-18 05:36:09.500 170 12609.25 145.45 54985.75 88888.00 2012-06-18 05:36:09.625 170 12609.30 145.45 54985.75 88888.00 2012-06-18 05:36:09.750 170 12609.30 145.45 54985.75 88888.00 2012-06-18 05:36:09.875 170 12609.25 145.47 54985.75 88888.00 2012-06-18 05:36:10.000 170 12609.27 145.45 54985.72 88888.00 2012-06-18 05:36:10.125 170 12609.35 145.47 54985.75 88888.00 2012-06-18 05:36:10.250 170 12609.35 145.47 54985.78 88888.00 2012-06-18 05:36:10.375 170 12609.27 145.50 54985.78 88888.00 2012-06-18 05:36:10.500 170 12609.23 145.53 54985.80 88888.00 2012-06-18 05:36:10.625 170 12609.23 145.55 54985.82 88888.00 2012-06-18 05:36:10.750 170 12609.25 145.57 54985.85 88888.00 2012-06-18 05:36:10.875 170 12609.30 145.57 54985.80 88888.00 2012-06-18 05:36:11.000 170 12609.23 145.55 54985.82 88888.00 2012-06-18 05:36:11.125 170 12609.23 145.53 54985.85 88888.00 2012-06-18 05:36:11.250 170 12609.23 145.53 54985.85 88888.00 2012-06-18 05:36:11.375 170 12609.20 145.57 54985.82 88888.00 2012-06-18 05:36:11.500 170 12609.23 145.57 54985.82 88888.00 2012-06-18 05:36:11.625 170 12609.27 145.55 54985.82 88888.00 2012-06-18 05:36:11.750 170 12609.35 145.57 54985.80 88888.00 2012-06-18 05:36:11.875 170 12609.33 145.60 54985.82 88888.00 2012-06-18 05:36:12.000 170 12609.23 145.60 54985.82 88888.00 2012-06-18 05:36:12.125 170 12609.20 145.57 54985.82 88888.00 2012-06-18 05:36:12.250 170 12609.20 145.57 54985.82 88888.00 2012-06-18 05:36:12.375 170 12609.23 145.57 54985.82 88888.00 2012-06-18 05:36:12.500 170 12609.30 145.60 54985.82 88888.00 2012-06-18 05:36:12.625 170 12609.35 145.60 54985.85 88888.00 2012-06-18 05:36:12.750 170 12609.40 145.62 54985.82 88888.00 2012-06-18 05:36:12.875 170 12609.40 145.62 54985.85 88888.00 2012-06-18 05:36:13.000 170 12609.30 145.65 54985.82 88888.00 2012-06-18 05:36:13.125 170 12609.25 145.65 54985.82 88888.00 2012-06-18 05:36:13.250 170 12609.25 145.65 54985.85 88888.00 2012-06-18 05:36:13.375 170 12609.30 145.70 54985.85 88888.00 2012-06-18 05:36:13.500 170 12609.33 145.68 54985.80 88888.00 2012-06-18 05:36:13.625 170 12609.35 145.65 54985.82 88888.00 2012-06-18 05:36:13.750 170 12609.40 145.68 54985.82 88888.00 2012-06-18 05:36:13.875 170 12609.38 145.68 54985.82 88888.00 2012-06-18 05:36:14.000 170 12609.30 145.65 54985.80 88888.00 2012-06-18 05:36:14.125 170 12609.33 145.65 54985.78 88888.00 2012-06-18 05:36:14.250 170 12609.38 145.68 54985.82 88888.00 2012-06-18 05:36:14.375 170 12609.40 145.68 54985.80 88888.00 2012-06-18 05:36:14.500 170 12609.35 145.68 54985.82 88888.00 2012-06-18 05:36:14.625 170 12609.33 145.72 54985.88 88888.00 2012-06-18 05:36:14.750 170 12609.38 145.72 54985.85 88888.00 2012-06-18 05:36:14.875 170 12609.42 145.70 54985.82 88888.00 2012-06-18 05:36:15.000 170 12609.48 145.72 54985.82 88888.00 2012-06-18 05:36:15.125 170 12609.45 145.78 54985.85 88888.00 2012-06-18 05:36:15.250 170 12609.42 145.75 54985.88 88888.00 2012-06-18 05:36:15.375 170 12609.45 145.72 54985.85 88888.00 2012-06-18 05:36:15.500 170 12609.48 145.75 54985.88 88888.00 2012-06-18 05:36:15.625 170 12609.50 145.75 54985.85 88888.00 2012-06-18 05:36:15.750 170 12609.52 145.75 54985.85 88888.00 2012-06-18 05:36:15.875 170 12609.48 145.72 54985.85 88888.00 2012-06-18 05:36:16.000 170 12609.52 145.72 54985.82 88888.00 2012-06-18 05:36:16.125 170 12609.60 145.78 54985.85 88888.00 2012-06-18 05:36:16.250 170 12609.58 145.75 54985.88 88888.00 2012-06-18 05:36:16.375 170 12609.58 145.78 54985.85 88888.00 2012-06-18 05:36:16.500 170 12609.52 145.78 54985.85 88888.00 2012-06-18 05:36:16.625 170 12609.52 145.80 54985.85 88888.00 2012-06-18 05:36:16.750 170 12609.60 145.80 54985.85 88888.00 2012-06-18 05:36:16.875 170 12609.62 145.85 54985.88 88888.00 2012-06-18 05:36:17.000 170 12609.62 145.82 54985.85 88888.00 2012-06-18 05:36:17.125 170 12609.67 145.85 54985.88 88888.00 2012-06-18 05:36:17.250 170 12609.67 145.85 54985.90 88888.00 2012-06-18 05:36:17.375 170 12609.65 145.88 54985.88 88888.00 2012-06-18 05:36:17.500 170 12609.65 145.85 54985.88 88888.00 2012-06-18 05:36:17.625 170 12609.62 145.88 54985.90 88888.00 2012-06-18 05:36:17.750 170 12609.67 145.93 54985.93 88888.00 2012-06-18 05:36:17.875 170 12609.70 145.95 54985.93 88888.00 2012-06-18 05:36:18.000 170 12609.70 145.90 54985.88 88888.00 2012-06-18 05:36:18.125 170 12609.70 145.90 54985.90 88888.00 2012-06-18 05:36:18.250 170 12609.70 145.93 54985.90 88888.00 2012-06-18 05:36:18.375 170 12609.77 145.95 54985.90 88888.00 2012-06-18 05:36:18.500 170 12609.83 145.97 54985.88 88888.00 2012-06-18 05:36:18.625 170 12609.83 145.97 54985.85 88888.00 2012-06-18 05:36:18.750 170 12609.85 145.95 54985.85 88888.00 2012-06-18 05:36:18.875 170 12609.88 145.95 54985.85 88888.00 2012-06-18 05:36:19.000 170 12609.80 145.97 54985.88 88888.00 2012-06-18 05:36:19.125 170 12609.75 145.97 54985.88 88888.00 2012-06-18 05:36:19.250 170 12609.77 145.95 54985.88 88888.00 2012-06-18 05:36:19.375 170 12609.83 145.97 54985.88 88888.00 2012-06-18 05:36:19.500 170 12609.83 145.95 54985.85 88888.00 2012-06-18 05:36:19.625 170 12609.77 145.95 54985.82 88888.00 2012-06-18 05:36:19.750 170 12609.80 145.97 54985.88 88888.00 2012-06-18 05:36:19.875 170 12609.83 146.00 54985.88 88888.00 2012-06-18 05:36:20.000 170 12609.85 146.00 54985.90 88888.00 2012-06-18 05:36:20.125 170 12609.90 146.05 54985.90 88888.00 2012-06-18 05:36:20.250 170 12609.88 146.00 54985.93 88888.00 2012-06-18 05:36:20.375 170 12609.88 145.97 54985.90 88888.00 2012-06-18 05:36:20.500 170 12609.88 146.03 54985.93 88888.00 2012-06-18 05:36:20.625 170 12609.90 146.05 54985.93 88888.00 2012-06-18 05:36:20.750 170 12609.92 146.03 54985.93 88888.00 2012-06-18 05:36:20.875 170 12609.92 146.00 54985.93 88888.00 2012-06-18 05:36:21.000 170 12609.90 146.03 54985.93 88888.00 2012-06-18 05:36:21.125 170 12609.95 146.05 54985.95 88888.00 2012-06-18 05:36:21.250 170 12609.98 146.05 54985.90 88888.00 2012-06-18 05:36:21.375 170 12610.00 146.07 54985.90 88888.00 2012-06-18 05:36:21.500 170 12610.00 146.10 54985.93 88888.00 2012-06-18 05:36:21.625 170 12610.00 146.12 54985.93 88888.00 2012-06-18 05:36:21.750 170 12610.02 146.12 54985.90 88888.00 2012-06-18 05:36:21.875 170 12610.02 146.10 54985.93 88888.00 2012-06-18 05:36:22.000 170 12609.92 146.12 54985.93 88888.00 2012-06-18 05:36:22.125 170 12609.98 146.12 54985.93 88888.00 2012-06-18 05:36:22.250 170 12610.02 146.07 54985.93 88888.00 2012-06-18 05:36:22.375 170 12610.08 146.10 54985.95 88888.00 2012-06-18 05:36:22.500 170 12610.05 146.12 54985.93 88888.00 2012-06-18 05:36:22.625 170 12610.00 146.15 54985.95 88888.00 2012-06-18 05:36:22.750 170 12610.00 146.15 54985.97 88888.00 2012-06-18 05:36:22.875 170 12610.00 146.15 54985.95 88888.00 2012-06-18 05:36:23.000 170 12610.08 146.15 54985.93 88888.00 2012-06-18 05:36:23.125 170 12610.15 146.18 54985.95 88888.00 2012-06-18 05:36:23.250 170 12610.17 146.12 54985.95 88888.00 2012-06-18 05:36:23.375 170 12610.20 146.18 54985.95 88888.00 2012-06-18 05:36:23.500 170 12610.20 146.15 54985.95 88888.00 2012-06-18 05:36:23.625 170 12610.15 146.15 54985.95 88888.00 2012-06-18 05:36:23.750 170 12610.05 146.12 54985.95 88888.00 2012-06-18 05:36:23.875 170 12610.05 146.20 54985.95 88888.00 2012-06-18 05:36:24.000 170 12610.05 146.20 54985.95 88888.00 2012-06-18 05:36:24.125 170 12610.10 146.22 54985.97 88888.00 2012-06-18 05:36:24.250 170 12610.10 146.20 54986.00 88888.00 2012-06-18 05:36:24.375 170 12610.15 146.20 54985.97 88888.00 2012-06-18 05:36:24.500 170 12610.10 146.22 54985.97 88888.00 2012-06-18 05:36:24.625 170 12610.02 146.22 54985.95 88888.00 2012-06-18 05:36:24.750 170 12610.02 146.22 54985.97 88888.00 2012-06-18 05:36:24.875 170 12610.08 146.20 54986.00 88888.00 2012-06-18 05:36:25.000 170 12610.12 146.22 54986.03 88888.00 2012-06-18 05:36:25.125 170 12610.15 146.28 54986.00 88888.00 2012-06-18 05:36:25.250 170 12610.15 146.25 54985.97 88888.00 2012-06-18 05:36:25.375 170 12610.17 146.25 54985.97 88888.00 2012-06-18 05:36:25.500 170 12610.17 146.25 54985.97 88888.00 2012-06-18 05:36:25.625 170 12610.12 146.30 54986.00 88888.00 2012-06-18 05:36:25.750 170 12610.10 146.30 54986.00 88888.00 2012-06-18 05:36:25.875 170 12610.15 146.28 54986.00 88888.00 2012-06-18 05:36:26.000 170 12610.17 146.25 54985.97 88888.00 2012-06-18 05:36:26.125 170 12610.17 146.30 54986.03 88888.00 2012-06-18 05:36:26.250 170 12610.15 146.28 54986.03 88888.00 2012-06-18 05:36:26.375 170 12610.12 146.28 54986.00 88888.00 2012-06-18 05:36:26.500 170 12610.10 146.25 54986.00 88888.00 2012-06-18 05:36:26.625 170 12610.15 146.30 54986.03 88888.00 2012-06-18 05:36:26.750 170 12610.17 146.35 54986.03 88888.00 2012-06-18 05:36:26.875 170 12610.20 146.35 54986.05 88888.00 2012-06-18 05:36:27.000 170 12610.23 146.38 54986.03 88888.00 2012-06-18 05:36:27.125 170 12610.25 146.35 54986.03 88888.00 2012-06-18 05:36:27.250 170 12610.23 146.32 54986.07 88888.00 2012-06-18 05:36:27.375 170 12610.25 146.38 54986.07 88888.00 2012-06-18 05:36:27.500 170 12610.25 146.38 54986.07 88888.00 2012-06-18 05:36:27.625 170 12610.23 146.38 54986.05 88888.00 2012-06-18 05:36:27.750 170 12610.27 146.38 54986.05 88888.00 2012-06-18 05:36:27.875 170 12610.33 146.38 54986.07 88888.00 2012-06-18 05:36:28.000 170 12610.30 146.35 54986.07 88888.00 2012-06-18 05:36:28.125 170 12610.35 146.38 54986.05 88888.00 2012-06-18 05:36:28.250 170 12610.33 146.40 54986.07 88888.00 2012-06-18 05:36:28.375 170 12610.33 146.38 54986.07 88888.00 2012-06-18 05:36:28.500 170 12610.33 146.43 54986.07 88888.00 2012-06-18 05:36:28.625 170 12610.38 146.40 54986.10 88888.00 2012-06-18 05:36:28.750 170 12610.38 146.43 54986.07 88888.00 2012-06-18 05:36:28.875 170 12610.33 146.45 54986.10 88888.00 2012-06-18 05:36:29.000 170 12610.35 146.45 54986.07 88888.00 2012-06-18 05:36:29.125 170 12610.33 146.43 54986.07 88888.00 2012-06-18 05:36:29.250 170 12610.33 146.40 54986.07 88888.00 2012-06-18 05:36:29.375 170 12610.35 146.45 54986.10 88888.00 2012-06-18 05:36:29.500 170 12610.35 146.47 54986.07 88888.00 2012-06-18 05:36:29.625 170 12610.38 146.47 54986.05 88888.00 2012-06-18 05:36:29.750 170 12610.42 146.47 54986.07 88888.00 2012-06-18 05:36:29.875 170 12610.48 146.50 54986.07 88888.00 2012-06-18 05:36:30.000 170 12610.48 146.47 54986.07 88888.00 2012-06-18 05:36:30.125 170 12610.45 146.47 54986.05 88888.00 2012-06-18 05:36:30.250 170 12610.40 146.47 54986.07 88888.00 2012-06-18 05:36:30.375 170 12610.48 146.50 54986.07 88888.00 2012-06-18 05:36:30.500 170 12610.50 146.47 54986.10 88888.00 2012-06-18 05:36:30.625 170 12610.45 146.47 54986.07 88888.00 2012-06-18 05:36:30.750 170 12610.45 146.47 54986.05 88888.00 2012-06-18 05:36:30.875 170 12610.48 146.50 54986.07 88888.00 2012-06-18 05:36:31.000 170 12610.50 146.50 54986.10 88888.00 2012-06-18 05:36:31.125 170 12610.50 146.50 54986.10 88888.00 2012-06-18 05:36:31.250 170 12610.42 146.47 54986.10 88888.00 2012-06-18 05:36:31.375 170 12610.42 146.47 54986.12 88888.00 2012-06-18 05:36:31.500 170 12610.50 146.50 54986.12 88888.00 2012-06-18 05:36:31.625 170 12610.50 146.50 54986.12 88888.00 2012-06-18 05:36:31.750 170 12610.50 146.53 54986.12 88888.00 2012-06-18 05:36:31.875 170 12610.50 146.53 54986.12 88888.00 2012-06-18 05:36:32.000 170 12610.45 146.55 54986.10 88888.00 2012-06-18 05:36:32.125 170 12610.45 146.57 54986.15 88888.00 2012-06-18 05:36:32.250 170 12610.48 146.53 54986.10 88888.00 2012-06-18 05:36:32.375 170 12610.50 146.50 54986.10 88888.00 2012-06-18 05:36:32.500 170 12610.50 146.47 54986.12 88888.00 2012-06-18 05:36:32.625 170 12610.52 146.50 54986.12 88888.00 2012-06-18 05:36:32.750 170 12610.45 146.53 54986.12 88888.00 2012-06-18 05:36:32.875 170 12610.48 146.50 54986.15 88888.00 2012-06-18 05:36:33.000 170 12610.48 146.53 54986.15 88888.00 2012-06-18 05:36:33.125 170 12610.55 146.53 54986.15 88888.00 2012-06-18 05:36:33.250 170 12610.60 146.55 54986.20 88888.00 2012-06-18 05:36:33.375 170 12610.60 146.55 54986.20 88888.00 2012-06-18 05:36:33.500 170 12610.62 146.53 54986.18 88888.00 2012-06-18 05:36:33.625 170 12610.65 146.55 54986.18 88888.00 2012-06-18 05:36:33.750 170 12610.65 146.60 54986.22 88888.00 2012-06-18 05:36:33.875 170 12610.60 146.60 54986.20 88888.00 2012-06-18 05:36:34.000 170 12610.67 146.60 54986.20 88888.00 2012-06-18 05:36:34.125 170 12610.70 146.60 54986.20 88888.00 2012-06-18 05:36:34.250 170 12610.70 146.60 54986.20 88888.00 2012-06-18 05:36:34.375 170 12610.67 146.60 54986.22 88888.00 2012-06-18 05:36:34.500 170 12610.60 146.57 54986.20 88888.00 2012-06-18 05:36:34.625 170 12610.62 146.57 54986.22 88888.00 2012-06-18 05:36:34.750 170 12610.70 146.62 54986.25 88888.00 2012-06-18 05:36:34.875 170 12610.77 146.62 54986.25 88888.00 2012-06-18 05:36:35.000 170 12610.80 146.62 54986.25 88888.00 2012-06-18 05:36:35.125 170 12610.83 146.60 54986.25 88888.00 2012-06-18 05:36:35.250 170 12610.80 146.57 54986.25 88888.00 2012-06-18 05:36:35.375 170 12610.83 146.62 54986.25 88888.00 2012-06-18 05:36:35.500 170 12610.85 146.65 54986.25 88888.00 2012-06-18 05:36:35.625 170 12610.85 146.68 54986.25 88888.00 2012-06-18 05:36:35.750 170 12610.77 146.65 54986.25 88888.00 2012-06-18 05:36:35.875 170 12610.75 146.60 54986.25 88888.00 2012-06-18 05:36:36.000 170 12610.73 146.57 54986.25 88888.00 2012-06-18 05:36:36.125 170 12610.73 146.62 54986.25 88888.00 2012-06-18 05:36:36.250 170 12610.70 146.62 54986.30 88888.00 2012-06-18 05:36:36.375 170 12610.75 146.68 54986.28 88888.00 2012-06-18 05:36:36.500 170 12610.80 146.65 54986.25 88888.00 2012-06-18 05:36:36.625 170 12610.83 146.65 54986.25 88888.00 2012-06-18 05:36:36.750 170 12610.85 146.65 54986.30 88888.00 2012-06-18 05:36:36.875 170 12610.83 146.62 54986.28 88888.00 2012-06-18 05:36:37.000 170 12610.85 146.60 54986.28 88888.00 2012-06-18 05:36:37.125 170 12610.85 146.65 54986.32 88888.00 2012-06-18 05:36:37.250 170 12610.83 146.65 54986.30 88888.00 2012-06-18 05:36:37.375 170 12610.83 146.62 54986.28 88888.00 2012-06-18 05:36:37.500 170 12610.83 146.62 54986.25 88888.00 2012-06-18 05:36:37.625 170 12610.85 146.60 54986.28 88888.00 2012-06-18 05:36:37.750 170 12610.88 146.57 54986.30 88888.00 2012-06-18 05:36:37.875 170 12610.85 146.57 54986.32 88888.00 2012-06-18 05:36:38.000 170 12610.90 146.60 54986.30 88888.00 2012-06-18 05:36:38.125 170 12610.88 146.57 54986.32 88888.00 2012-06-18 05:36:38.250 170 12610.85 146.57 54986.30 88888.00 2012-06-18 05:36:38.375 170 12610.85 146.55 54986.30 88888.00 2012-06-18 05:36:38.500 170 12610.88 146.55 54986.32 88888.00 2012-06-18 05:36:38.625 170 12610.90 146.60 54986.32 88888.00 2012-06-18 05:36:38.750 170 12610.88 146.55 54986.30 88888.00 2012-06-18 05:36:38.875 170 12610.92 146.57 54986.32 88888.00 2012-06-18 05:36:39.000 170 12610.98 146.57 54986.32 88888.00 2012-06-18 05:36:39.125 170 12610.95 146.57 54986.38 88888.00 2012-06-18 05:36:39.250 170 12610.98 146.55 54986.35 88888.00 2012-06-18 05:36:39.375 170 12611.02 146.55 54986.38 88888.00 2012-06-18 05:36:39.500 170 12611.02 146.55 54986.38 88888.00 2012-06-18 05:36:39.625 170 12610.98 146.53 54986.40 88888.00 2012-06-18 05:36:39.750 170 12610.98 146.53 54986.38 88888.00 2012-06-18 05:36:39.875 170 12611.00 146.53 54986.38 88888.00 2012-06-18 05:36:40.000 170 12611.00 146.53 54986.40 88888.00 2012-06-18 05:36:40.125 170 12611.02 146.55 54986.40 88888.00 2012-06-18 05:36:40.250 170 12611.02 146.53 54986.43 88888.00 2012-06-18 05:36:40.375 170 12611.02 146.55 54986.43 88888.00 2012-06-18 05:36:40.500 170 12611.05 146.53 54986.40 88888.00 2012-06-18 05:36:40.625 170 12611.02 146.45 54986.40 88888.00 2012-06-18 05:36:40.750 170 12611.00 146.47 54986.40 88888.00 2012-06-18 05:36:40.875 170 12611.02 146.47 54986.43 88888.00 2012-06-18 05:36:41.000 170 12611.02 146.45 54986.43 88888.00 2012-06-18 05:36:41.125 170 12611.00 146.45 54986.43 88888.00 2012-06-18 05:36:41.250 170 12611.02 146.40 54986.40 88888.00 2012-06-18 05:36:41.375 170 12611.00 146.45 54986.43 88888.00 2012-06-18 05:36:41.500 170 12611.05 146.43 54986.43 88888.00 2012-06-18 05:36:41.625 170 12611.12 146.45 54986.45 88888.00 2012-06-18 05:36:41.750 170 12611.10 146.45 54986.43 88888.00 2012-06-18 05:36:41.875 170 12611.12 146.43 54986.45 88888.00 2012-06-18 05:36:42.000 170 12611.15 146.40 54986.43 88888.00 2012-06-18 05:36:42.125 170 12611.15 146.43 54986.45 88888.00 2012-06-18 05:36:42.250 170 12611.12 146.45 54986.47 88888.00 2012-06-18 05:36:42.375 170 12611.15 146.50 54986.50 88888.00 2012-06-18 05:36:42.500 170 12611.10 146.53 54986.50 88888.00 2012-06-18 05:36:42.625 170 12611.10 146.45 54986.47 88888.00 2012-06-18 05:36:42.750 170 12611.02 146.40 54986.47 88888.00 2012-06-18 05:36:42.875 170 12611.02 146.40 54986.53 88888.00 2012-06-18 05:36:43.000 170 12611.08 146.45 54986.53 88888.00 2012-06-18 05:36:43.125 170 12611.08 146.43 54986.50 88888.00 2012-06-18 05:36:43.250 170 12611.10 146.43 54986.55 88888.00 2012-06-18 05:36:43.375 170 12611.12 146.45 54986.57 88888.00 2012-06-18 05:36:43.500 170 12611.02 146.43 54986.60 88888.00 2012-06-18 05:36:43.625 170 12611.02 146.43 54986.57 88888.00 2012-06-18 05:36:43.750 170 12611.10 146.40 54986.57 88888.00 2012-06-18 05:36:43.875 170 12611.08 146.45 54986.60 88888.00 2012-06-18 05:36:44.000 170 12611.10 146.45 54986.57 88888.00 2012-06-18 05:36:44.125 170 12611.12 146.45 54986.57 88888.00 2012-06-18 05:36:44.250 170 12611.10 146.40 54986.57 88888.00 2012-06-18 05:36:44.375 170 12611.10 146.43 54986.57 88888.00 2012-06-18 05:36:44.500 170 12611.12 146.45 54986.57 88888.00 2012-06-18 05:36:44.625 170 12611.15 146.43 54986.65 88888.00 2012-06-18 05:36:44.750 170 12611.15 146.45 54986.65 88888.00 2012-06-18 05:36:44.875 170 12611.10 146.40 54986.62 88888.00 2012-06-18 05:36:45.000 170 12611.02 146.40 54986.65 88888.00 2012-06-18 05:36:45.125 170 12611.05 146.40 54986.65 88888.00 2012-06-18 05:36:45.250 170 12611.02 146.38 54986.65 88888.00 2012-06-18 05:36:45.375 170 12611.00 146.35 54986.62 88888.00 2012-06-18 05:36:45.500 170 12611.02 146.43 54986.70 88888.00 2012-06-18 05:36:45.625 170 12611.05 146.45 54986.70 88888.00 2012-06-18 05:36:45.750 170 12611.05 146.40 54986.72 88888.00 2012-06-18 05:36:45.875 170 12611.05 146.40 54986.70 88888.00 2012-06-18 05:36:46.000 170 12611.02 146.40 54986.70 88888.00 2012-06-18 05:36:46.125 170 12611.02 146.40 54986.75 88888.00 2012-06-18 05:36:46.250 170 12610.95 146.38 54986.72 88888.00 2012-06-18 05:36:46.375 170 12610.98 146.40 54986.75 88888.00 2012-06-18 05:36:46.500 170 12611.05 146.40 54986.78 88888.00 2012-06-18 05:36:46.625 170 12611.00 146.40 54986.78 88888.00 2012-06-18 05:36:46.750 170 12611.02 146.38 54986.78 88888.00 2012-06-18 05:36:46.875 170 12611.02 146.40 54986.78 88888.00 2012-06-18 05:36:47.000 170 12611.00 146.38 54986.78 88888.00 2012-06-18 05:36:47.125 170 12611.00 146.38 54986.80 88888.00 2012-06-18 05:36:47.250 170 12611.05 146.38 54986.80 88888.00 2012-06-18 05:36:47.375 170 12611.05 146.35 54986.80 88888.00 2012-06-18 05:36:47.500 170 12610.95 146.32 54986.80 88888.00 2012-06-18 05:36:47.625 170 12610.92 146.35 54986.82 88888.00 2012-06-18 05:36:47.750 170 12610.88 146.35 54986.85 88888.00 2012-06-18 05:36:47.875 170 12610.85 146.35 54986.82 88888.00 2012-06-18 05:36:48.000 170 12610.83 146.35 54986.85 88888.00 2012-06-18 05:36:48.125 170 12610.80 146.40 54986.88 88888.00 2012-06-18 05:36:48.250 170 12610.80 146.38 54986.93 88888.00 2012-06-18 05:36:48.375 170 12610.77 146.43 54986.90 88888.00 2012-06-18 05:36:48.500 170 12610.73 146.38 54986.88 88888.00 2012-06-18 05:36:48.625 170 12610.75 146.38 54986.88 88888.00 2012-06-18 05:36:48.750 170 12610.83 146.35 54986.93 88888.00 2012-06-18 05:36:48.875 170 12610.77 146.38 54986.95 88888.00 2012-06-18 05:36:49.000 170 12610.75 146.38 54986.93 88888.00 2012-06-18 05:36:49.125 170 12610.77 146.35 54986.93 88888.00 2012-06-18 05:36:49.250 170 12610.80 146.38 54986.95 88888.00 2012-06-18 05:36:49.375 170 12610.77 146.35 54986.95 88888.00 2012-06-18 05:36:49.500 170 12610.67 146.38 54986.97 88888.00 2012-06-18 05:36:49.625 170 12610.62 146.38 54987.00 88888.00 2012-06-18 05:36:49.750 170 12610.60 146.38 54987.00 88888.00 2012-06-18 05:36:49.875 170 12610.58 146.40 54987.00 88888.00 2012-06-18 05:36:50.000 170 12610.50 146.40 54987.03 88888.00 2012-06-18 05:36:50.125 170 12610.45 146.40 54987.05 88888.00 2012-06-18 05:36:50.250 170 12610.50 146.38 54987.05 88888.00 2012-06-18 05:36:50.375 170 12610.62 146.43 54987.07 88888.00 2012-06-18 05:36:50.500 170 12610.70 146.45 54987.07 88888.00 2012-06-18 05:36:50.625 170 12610.65 146.43 54987.07 88888.00 2012-06-18 05:36:50.750 170 12610.55 146.45 54987.07 88888.00 2012-06-18 05:36:50.875 170 12610.52 146.45 54987.10 88888.00 2012-06-18 05:36:51.000 170 12610.58 146.43 54987.07 88888.00 2012-06-18 05:36:51.125 170 12610.48 146.45 54987.12 88888.00 2012-06-18 05:36:51.250 170 12610.48 146.45 54987.15 88888.00 2012-06-18 05:36:51.375 170 12610.48 146.47 54987.15 88888.00 2012-06-18 05:36:51.500 170 12610.42 146.45 54987.18 88888.00 2012-06-18 05:36:51.625 170 12610.35 146.45 54987.18 88888.00 2012-06-18 05:36:51.750 170 12610.33 146.45 54987.20 88888.00 2012-06-18 05:36:51.875 170 12610.35 146.45 54987.22 88888.00 2012-06-18 05:36:52.000 170 12610.38 146.47 54987.20 88888.00 2012-06-18 05:36:52.125 170 12610.35 146.47 54987.20 88888.00 2012-06-18 05:36:52.250 170 12610.30 146.50 54987.22 88888.00 2012-06-18 05:36:52.375 170 12610.30 146.47 54987.25 88888.00 2012-06-18 05:36:52.500 170 12610.33 146.47 54987.28 88888.00 2012-06-18 05:36:52.625 170 12610.33 146.47 54987.28 88888.00 2012-06-18 05:36:52.750 170 12610.30 146.45 54987.28 88888.00 2012-06-18 05:36:52.875 170 12610.25 146.47 54987.28 88888.00 2012-06-18 05:36:53.000 170 12610.20 146.47 54987.28 88888.00 2012-06-18 05:36:53.125 170 12610.17 146.47 54987.28 88888.00 2012-06-18 05:36:53.250 170 12610.15 146.47 54987.30 88888.00 2012-06-18 05:36:53.375 170 12610.10 146.50 54987.32 88888.00 2012-06-18 05:36:53.500 170 12610.10 146.50 54987.30 88888.00 2012-06-18 05:36:53.625 170 12610.12 146.53 54987.32 88888.00 2012-06-18 05:36:53.750 170 12610.05 146.57 54987.32 88888.00 2012-06-18 05:36:53.875 170 12609.95 146.55 54987.35 88888.00 2012-06-18 05:36:54.000 170 12609.95 146.53 54987.35 88888.00 2012-06-18 05:36:54.125 170 12609.92 146.57 54987.38 88888.00 2012-06-18 05:36:54.250 170 12609.83 146.62 54987.40 88888.00 2012-06-18 05:36:54.375 170 12609.85 146.60 54987.43 88888.00 2012-06-18 05:36:54.500 170 12609.88 146.62 54987.43 88888.00 2012-06-18 05:36:54.625 170 12609.88 146.62 54987.43 88888.00 2012-06-18 05:36:54.750 170 12609.80 146.62 54987.45 88888.00 2012-06-18 05:36:54.875 170 12609.77 146.62 54987.45 88888.00 2012-06-18 05:36:55.000 170 12609.85 146.68 54987.45 88888.00 2012-06-18 05:36:55.125 170 12609.85 146.68 54987.47 88888.00 2012-06-18 05:36:55.250 170 12609.73 146.65 54987.47 88888.00 2012-06-18 05:36:55.375 170 12609.70 146.68 54987.47 88888.00 2012-06-18 05:36:55.500 170 12609.73 146.70 54987.50 88888.00 2012-06-18 05:36:55.625 170 12609.75 146.72 54987.50 88888.00 2012-06-18 05:36:55.750 170 12609.70 146.68 54987.50 88888.00 2012-06-18 05:36:55.875 170 12609.65 146.65 54987.53 88888.00 2012-06-18 05:36:56.000 170 12609.62 146.70 54987.50 88888.00 2012-06-18 05:36:56.125 170 12609.62 146.70 54987.55 88888.00 2012-06-18 05:36:56.250 170 12609.58 146.72 54987.55 88888.00 2012-06-18 05:36:56.375 170 12609.60 146.75 54987.57 88888.00 2012-06-18 05:36:56.500 170 12609.55 146.78 54987.55 88888.00 2012-06-18 05:36:56.625 170 12609.52 146.78 54987.55 88888.00 2012-06-18 05:36:56.750 170 12609.52 146.80 54987.57 88888.00 2012-06-18 05:36:56.875 170 12609.48 146.80 54987.60 88888.00 2012-06-18 05:36:57.000 170 12609.45 146.75 54987.55 88888.00 2012-06-18 05:36:57.125 170 12609.42 146.75 54987.57 88888.00 2012-06-18 05:36:57.250 170 12609.42 146.75 54987.57 88888.00 2012-06-18 05:36:57.375 170 12609.48 146.80 54987.60 88888.00 2012-06-18 05:36:57.500 170 12609.42 146.80 54987.60 88888.00 2012-06-18 05:36:57.625 170 12609.40 146.80 54987.62 88888.00 2012-06-18 05:36:57.750 170 12609.38 146.82 54987.62 88888.00 2012-06-18 05:36:57.875 170 12609.35 146.85 54987.62 88888.00 2012-06-18 05:36:58.000 170 12609.35 146.85 54987.62 88888.00 2012-06-18 05:36:58.125 170 12609.42 146.85 54987.65 88888.00 2012-06-18 05:36:58.250 170 12609.38 146.85 54987.62 88888.00 2012-06-18 05:36:58.375 170 12609.35 146.85 54987.68 88888.00 2012-06-18 05:36:58.500 170 12609.30 146.85 54987.70 88888.00 2012-06-18 05:36:58.625 170 12609.38 146.90 54987.70 88888.00 2012-06-18 05:36:58.750 170 12609.40 146.90 54987.70 88888.00 2012-06-18 05:36:58.875 170 12609.42 146.90 54987.72 88888.00 2012-06-18 05:36:59.000 170 12609.45 146.95 54987.72 88888.00 2012-06-18 05:36:59.125 170 12609.40 146.93 54987.75 88888.00 2012-06-18 05:36:59.250 170 12609.30 146.93 54987.78 88888.00 2012-06-18 05:36:59.375 170 12609.30 146.93 54987.80 88888.00 2012-06-18 05:36:59.500 170 12609.27 146.93 54987.78 88888.00 2012-06-18 05:36:59.625 170 12609.23 146.93 54987.78 88888.00 2012-06-18 05:36:59.750 170 12609.23 146.93 54987.78 88888.00 2012-06-18 05:36:59.875 170 12609.23 146.93 54987.80 88888.00 2012-06-18 05:37:00.000 170 12609.20 146.97 54987.82 88888.00 2012-06-18 05:37:00.125 170 12609.20 146.95 54987.88 88888.00 2012-06-18 05:37:00.250 170 12609.15 146.93 54987.85 88888.00 2012-06-18 05:37:00.375 170 12609.17 146.93 54987.82 88888.00 2012-06-18 05:37:00.500 170 12609.17 146.93 54987.85 88888.00 2012-06-18 05:37:00.625 170 12609.15 147.03 54987.88 88888.00 2012-06-18 05:37:00.750 170 12609.15 147.05 54987.90 88888.00 2012-06-18 05:37:00.875 170 12609.17 147.05 54987.90 88888.00 2012-06-18 05:37:01.000 170 12609.10 147.00 54987.88 88888.00 2012-06-18 05:37:01.125 170 12609.05 147.00 54987.90 88888.00 2012-06-18 05:37:01.250 170 12609.05 147.05 54987.93 88888.00 2012-06-18 05:37:01.375 170 12609.10 147.05 54987.93 88888.00 2012-06-18 05:37:01.500 170 12609.08 147.05 54987.95 88888.00 2012-06-18 05:37:01.625 170 12609.12 147.10 54987.97 88888.00 2012-06-18 05:37:01.750 170 12609.12 147.10 54987.95 88888.00 2012-06-18 05:37:01.875 170 12609.12 147.12 54987.95 88888.00 2012-06-18 05:37:02.000 170 12609.15 147.15 54987.95 88888.00 2012-06-18 05:37:02.125 170 12609.12 147.15 54987.93 88888.00 2012-06-18 05:37:02.250 170 12609.02 147.12 54987.95 88888.00 2012-06-18 05:37:02.375 170 12609.02 147.07 54987.97 88888.00 2012-06-18 05:37:02.500 170 12608.98 147.12 54987.97 88888.00 2012-06-18 05:37:02.625 170 12608.95 147.12 54988.00 88888.00 2012-06-18 05:37:02.750 170 12608.88 147.12 54988.03 88888.00 2012-06-18 05:37:02.875 170 12608.88 147.15 54988.03 88888.00 2012-06-18 05:37:03.000 170 12608.88 147.18 54988.00 88888.00 2012-06-18 05:37:03.125 170 12608.88 147.18 54988.03 88888.00 2012-06-18 05:37:03.250 170 12608.85 147.18 54988.03 88888.00 2012-06-18 05:37:03.375 170 12608.83 147.20 54988.05 88888.00 2012-06-18 05:37:03.500 170 12608.83 147.20 54988.05 88888.00 2012-06-18 05:37:03.625 170 12608.88 147.18 54988.07 88888.00 2012-06-18 05:37:03.750 170 12608.80 147.20 54988.05 88888.00 2012-06-18 05:37:03.875 170 12608.80 147.20 54988.05 88888.00 2012-06-18 05:37:04.000 170 12608.77 147.22 54988.07 88888.00 2012-06-18 05:37:04.125 170 12608.75 147.22 54988.10 88888.00 2012-06-18 05:37:04.250 170 12608.70 147.22 54988.12 88888.00 2012-06-18 05:37:04.375 170 12608.73 147.25 54988.10 88888.00 2012-06-18 05:37:04.500 170 12608.80 147.22 54988.10 88888.00 2012-06-18 05:37:04.625 170 12608.83 147.28 54988.10 88888.00 2012-06-18 05:37:04.750 170 12608.80 147.25 54988.12 88888.00 2012-06-18 05:37:04.875 170 12608.75 147.25 54988.10 88888.00 2012-06-18 05:37:05.000 170 12608.70 147.25 54988.12 88888.00 2012-06-18 05:37:05.125 170 12608.73 147.28 54988.15 88888.00 2012-06-18 05:37:05.250 170 12608.75 147.28 54988.12 88888.00 2012-06-18 05:37:05.375 170 12608.77 147.28 54988.12 88888.00 2012-06-18 05:37:05.500 170 12608.70 147.25 54988.15 88888.00 2012-06-18 05:37:05.625 170 12608.70 147.25 54988.15 88888.00 2012-06-18 05:37:05.750 170 12608.73 147.25 54988.15 88888.00 2012-06-18 05:37:05.875 170 12608.73 147.25 54988.18 88888.00 2012-06-18 05:37:06.000 170 12608.70 147.28 54988.15 88888.00 2012-06-18 05:37:06.125 170 12608.67 147.28 54988.20 88888.00 2012-06-18 05:37:06.250 170 12608.65 147.32 54988.22 88888.00 2012-06-18 05:37:06.375 170 12608.67 147.32 54988.18 88888.00 2012-06-18 05:37:06.500 170 12608.60 147.30 54988.20 88888.00 2012-06-18 05:37:06.625 170 12608.58 147.30 54988.20 88888.00 2012-06-18 05:37:06.750 170 12608.58 147.32 54988.22 88888.00 2012-06-18 05:37:06.875 170 12608.60 147.38 54988.28 88888.00 2012-06-18 05:37:07.000 170 12608.65 147.38 54988.22 88888.00 2012-06-18 05:37:07.125 170 12608.65 147.38 54988.25 88888.00 2012-06-18 05:37:07.250 170 12608.62 147.38 54988.28 88888.00 2012-06-18 05:37:07.375 170 12608.62 147.40 54988.30 88888.00 2012-06-18 05:37:07.500 170 12608.60 147.40 54988.30 88888.00 2012-06-18 05:37:07.625 170 12608.58 147.38 54988.30 88888.00 2012-06-18 05:37:07.750 170 12608.55 147.38 54988.30 88888.00 2012-06-18 05:37:07.875 170 12608.55 147.38 54988.30 88888.00 2012-06-18 05:37:08.000 170 12608.52 147.38 54988.30 88888.00 2012-06-18 05:37:08.125 170 12608.55 147.38 54988.35 88888.00 2012-06-18 05:37:08.250 170 12608.60 147.35 54988.32 88888.00 2012-06-18 05:37:08.375 170 12608.62 147.35 54988.35 88888.00 2012-06-18 05:37:08.500 170 12608.55 147.38 54988.38 88888.00 2012-06-18 05:37:08.625 170 12608.55 147.40 54988.38 88888.00 2012-06-18 05:37:08.750 170 12608.60 147.40 54988.35 88888.00 2012-06-18 05:37:08.875 170 12608.58 147.38 54988.35 88888.00 2012-06-18 05:37:09.000 170 12608.52 147.38 54988.32 88888.00 2012-06-18 05:37:09.125 170 12608.50 147.38 54988.38 88888.00 2012-06-18 05:37:09.250 170 12608.48 147.38 54988.40 88888.00 2012-06-18 05:37:09.375 170 12608.48 147.40 54988.43 88888.00 2012-06-18 05:37:09.500 170 12608.42 147.45 54988.43 88888.00 2012-06-18 05:37:09.625 170 12608.42 147.40 54988.43 88888.00 2012-06-18 05:37:09.750 170 12608.42 147.43 54988.43 88888.00 2012-06-18 05:37:09.875 170 12608.48 147.43 54988.43 88888.00 2012-06-18 05:37:10.000 170 12608.45 147.40 54988.40 88888.00 2012-06-18 05:37:10.125 170 12608.48 147.43 54988.45 88888.00 2012-06-18 05:37:10.250 170 12608.45 147.43 54988.45 88888.00 2012-06-18 05:37:10.375 170 12608.48 147.43 54988.45 88888.00 2012-06-18 05:37:10.500 170 12608.50 147.43 54988.43 88888.00 2012-06-18 05:37:10.625 170 12608.48 147.45 54988.45 88888.00 2012-06-18 05:37:10.750 170 12608.45 147.45 54988.47 88888.00 2012-06-18 05:37:10.875 170 12608.48 147.47 54988.50 88888.00 2012-06-18 05:37:11.000 170 12608.52 147.45 54988.47 88888.00 2012-06-18 05:37:11.125 170 12608.52 147.45 54988.47 88888.00 2012-06-18 05:37:11.250 170 12608.50 147.45 54988.50 88888.00 2012-06-18 05:37:11.375 170 12608.55 147.47 54988.53 88888.00 2012-06-18 05:37:11.500 170 12608.60 147.47 54988.50 88888.00 2012-06-18 05:37:11.625 170 12608.58 147.50 54988.50 88888.00 2012-06-18 05:37:11.750 170 12608.50 147.47 54988.53 88888.00 2012-06-18 05:37:11.875 170 12608.50 147.50 54988.55 88888.00 2012-06-18 05:37:12.000 170 12608.50 147.50 54988.53 88888.00 2012-06-18 05:37:12.125 170 12608.52 147.50 54988.55 88888.00 2012-06-18 05:37:12.250 170 12608.52 147.47 54988.55 88888.00 2012-06-18 05:37:12.375 170 12608.58 147.45 54988.55 88888.00 2012-06-18 05:37:12.500 170 12608.58 147.45 54988.53 88888.00 2012-06-18 05:37:12.625 170 12608.50 147.43 54988.53 88888.00 2012-06-18 05:37:12.750 170 12608.50 147.45 54988.57 88888.00 2012-06-18 05:37:12.875 170 12608.50 147.47 54988.57 88888.00 2012-06-18 05:37:13.000 170 12608.48 147.47 54988.60 88888.00 2012-06-18 05:37:13.125 170 12608.50 147.47 54988.62 88888.00 2012-06-18 05:37:13.250 170 12608.48 147.43 54988.60 88888.00 2012-06-18 05:37:13.375 170 12608.48 147.45 54988.57 88888.00 2012-06-18 05:37:13.500 170 12608.48 147.47 54988.60 88888.00 2012-06-18 05:37:13.625 170 12608.45 147.47 54988.60 88888.00 2012-06-18 05:37:13.750 170 12608.45 147.47 54988.60 88888.00 2012-06-18 05:37:13.875 170 12608.48 147.47 54988.60 88888.00 2012-06-18 05:37:14.000 170 12608.55 147.47 54988.62 88888.00 2012-06-18 05:37:14.125 170 12608.55 147.50 54988.65 88888.00 2012-06-18 05:37:14.250 170 12608.48 147.47 54988.65 88888.00 2012-06-18 05:37:14.375 170 12608.50 147.50 54988.65 88888.00 2012-06-18 05:37:14.500 170 12608.48 147.50 54988.65 88888.00 2012-06-18 05:37:14.625 170 12608.45 147.50 54988.65 88888.00 2012-06-18 05:37:14.750 170 12608.50 147.50 54988.68 88888.00 2012-06-18 05:37:14.875 170 12608.55 147.47 54988.70 88888.00 2012-06-18 05:37:15.000 170 12608.58 147.50 54988.70 88888.00 2012-06-18 05:37:15.125 170 12608.58 147.50 54988.70 88888.00 2012-06-18 05:37:15.250 170 12608.50 147.45 54988.70 88888.00 2012-06-18 05:37:15.375 170 12608.48 147.47 54988.72 88888.00 2012-06-18 05:37:15.500 170 12608.50 147.47 54988.72 88888.00 2012-06-18 05:37:15.625 170 12608.42 147.50 54988.75 88888.00 2012-06-18 05:37:15.750 170 12608.42 147.53 54988.78 88888.00 2012-06-18 05:37:15.875 170 12608.48 147.50 54988.78 88888.00 2012-06-18 05:37:16.000 170 12608.52 147.47 54988.75 88888.00 2012-06-18 05:37:16.125 170 12608.52 147.50 54988.78 88888.00 2012-06-18 05:37:16.250 170 12608.55 147.53 54988.78 88888.00 2012-06-18 05:37:16.375 170 12608.55 147.50 54988.78 88888.00 2012-06-18 05:37:16.500 170 12608.42 147.50 54988.80 88888.00 2012-06-18 05:37:16.625 170 12608.38 147.50 54988.78 88888.00 2012-06-18 05:37:16.750 170 12608.38 147.53 54988.78 88888.00 2012-06-18 05:37:16.875 170 12608.38 147.47 54988.78 88888.00 2012-06-18 05:37:17.000 170 12608.40 147.45 54988.80 88888.00 2012-06-18 05:37:17.125 170 12608.40 147.45 54988.85 88888.00 2012-06-18 05:37:17.250 170 12608.38 147.47 54988.82 88888.00 2012-06-18 05:37:17.375 170 12608.38 147.50 54988.82 88888.00 2012-06-18 05:37:17.500 170 12608.35 147.53 54988.82 88888.00 2012-06-18 05:37:17.625 170 12608.35 147.53 54988.82 88888.00 2012-06-18 05:37:17.750 170 12608.33 147.53 54988.82 88888.00 2012-06-18 05:37:17.875 170 12608.25 147.53 54988.82 88888.00 2012-06-18 05:37:18.000 170 12608.25 147.47 54988.85 88888.00 2012-06-18 05:37:18.125 170 12608.27 147.47 54988.88 88888.00 2012-06-18 05:37:18.250 170 12608.33 147.53 54988.90 88888.00 2012-06-18 05:37:18.375 170 12608.38 147.50 54988.90 88888.00 2012-06-18 05:37:18.500 170 12608.35 147.45 54988.90 88888.00 2012-06-18 05:37:18.625 170 12608.33 147.47 54988.90 88888.00 2012-06-18 05:37:18.750 170 12608.35 147.47 54988.90 88888.00 2012-06-18 05:37:18.875 170 12608.38 147.47 54988.93 88888.00 2012-06-18 05:37:19.000 170 12608.38 147.50 54988.90 88888.00 2012-06-18 05:37:19.125 170 12608.35 147.50 54988.90 88888.00 2012-06-18 05:37:19.250 170 12608.33 147.50 54988.95 88888.00 2012-06-18 05:37:19.375 170 12608.35 147.47 54988.93 88888.00 2012-06-18 05:37:19.500 170 12608.35 147.45 54988.93 88888.00 2012-06-18 05:37:19.625 170 12608.30 147.43 54988.93 88888.00 2012-06-18 05:37:19.750 170 12608.27 147.45 54988.93 88888.00 2012-06-18 05:37:19.875 170 12608.30 147.45 54988.95 88888.00 2012-06-18 05:37:20.000 170 12608.33 147.43 54988.93 88888.00 2012-06-18 05:37:20.125 170 12608.42 147.45 54988.95 88888.00 2012-06-18 05:37:20.250 170 12608.40 147.47 54988.97 88888.00 2012-06-18 05:37:20.375 170 12608.38 147.47 54988.95 88888.00 2012-06-18 05:37:20.500 170 12608.33 147.45 54988.93 88888.00 2012-06-18 05:37:20.625 170 12608.35 147.45 54988.95 88888.00 2012-06-18 05:37:20.750 170 12608.38 147.53 54989.00 88888.00 2012-06-18 05:37:20.875 170 12608.42 147.53 54989.03 88888.00 2012-06-18 05:37:21.000 170 12608.35 147.53 54989.00 88888.00 2012-06-18 05:37:21.125 170 12608.33 147.53 54989.00 88888.00 2012-06-18 05:37:21.250 170 12608.33 147.53 54989.00 88888.00 2012-06-18 05:37:21.375 170 12608.40 147.53 54989.00 88888.00 2012-06-18 05:37:21.500 170 12608.45 147.50 54988.97 88888.00 2012-06-18 05:37:21.625 170 12608.48 147.55 54989.00 88888.00 2012-06-18 05:37:21.750 170 12608.40 147.60 54989.05 88888.00 2012-06-18 05:37:21.875 170 12608.42 147.60 54989.05 88888.00 2012-06-18 05:37:22.000 170 12608.48 147.57 54989.05 88888.00 2012-06-18 05:37:22.125 170 12608.48 147.57 54989.05 88888.00 2012-06-18 05:37:22.250 170 12608.50 147.60 54989.05 88888.00 2012-06-18 05:37:22.375 170 12608.42 147.57 54989.05 88888.00 2012-06-18 05:37:22.500 170 12608.35 147.57 54989.03 88888.00 2012-06-18 05:37:22.625 170 12608.40 147.55 54989.05 88888.00 2012-06-18 05:37:22.750 170 12608.55 147.55 54989.10 88888.00 2012-06-18 05:37:22.875 170 12608.55 147.57 54989.07 88888.00 2012-06-18 05:37:23.000 170 12608.48 147.55 54989.05 88888.00 2012-06-18 05:37:23.125 170 12608.42 147.50 54989.05 88888.00 2012-06-18 05:37:23.250 170 12608.35 147.50 54989.07 88888.00 2012-06-18 05:37:23.375 170 12608.38 147.55 54989.07 88888.00 2012-06-18 05:37:23.500 170 12608.38 147.57 54989.05 88888.00 2012-06-18 05:37:23.625 170 12608.40 147.60 54989.07 88888.00 2012-06-18 05:37:23.750 170 12608.42 147.60 54989.10 88888.00 2012-06-18 05:37:23.875 170 12608.42 147.57 54989.07 88888.00 2012-06-18 05:37:24.000 170 12608.38 147.55 54989.07 88888.00 2012-06-18 05:37:24.125 170 12608.38 147.57 54989.12 88888.00 2012-06-18 05:37:24.250 170 12608.38 147.55 54989.15 88888.00 2012-06-18 05:37:24.375 170 12608.45 147.60 54989.15 88888.00 2012-06-18 05:37:24.500 170 12608.38 147.57 54989.18 88888.00 2012-06-18 05:37:24.625 170 12608.30 147.55 54989.15 88888.00 2012-06-18 05:37:24.750 170 12608.30 147.55 54989.12 88888.00 2012-06-18 05:37:24.875 170 12608.25 147.53 54989.12 88888.00 2012-06-18 05:37:25.000 170 12608.27 147.57 54989.15 88888.00 2012-06-18 05:37:25.125 170 12608.33 147.60 54989.18 88888.00 2012-06-18 05:37:25.250 170 12608.33 147.60 54989.18 88888.00 2012-06-18 05:37:25.375 170 12608.27 147.60 54989.18 88888.00 2012-06-18 05:37:25.500 170 12608.25 147.57 54989.20 88888.00 2012-06-18 05:37:25.625 170 12608.30 147.57 54989.18 88888.00 2012-06-18 05:37:25.750 170 12608.30 147.57 54989.15 88888.00 2012-06-18 05:37:25.875 170 12608.30 147.60 54989.18 88888.00 2012-06-18 05:37:26.000 170 12608.33 147.62 54989.18 88888.00 2012-06-18 05:37:26.125 170 12608.30 147.60 54989.20 88888.00 2012-06-18 05:37:26.250 170 12608.20 147.57 54989.25 88888.00 2012-06-18 05:37:26.375 170 12608.15 147.57 54989.20 88888.00 2012-06-18 05:37:26.500 170 12608.20 147.60 54989.22 88888.00 2012-06-18 05:37:26.625 170 12608.27 147.60 54989.22 88888.00 2012-06-18 05:37:26.750 170 12608.25 147.60 54989.25 88888.00 2012-06-18 05:37:26.875 170 12608.23 147.62 54989.25 88888.00 2012-06-18 05:37:27.000 170 12608.25 147.62 54989.28 88888.00 2012-06-18 05:37:27.125 170 12608.30 147.62 54989.28 88888.00 2012-06-18 05:37:27.250 170 12608.33 147.65 54989.32 88888.00 2012-06-18 05:37:27.375 170 12608.33 147.65 54989.30 88888.00 2012-06-18 05:37:27.500 170 12608.35 147.65 54989.30 88888.00 2012-06-18 05:37:27.625 170 12608.40 147.65 54989.30 88888.00 2012-06-18 05:37:27.750 170 12608.42 147.62 54989.30 88888.00 2012-06-18 05:37:27.875 170 12608.38 147.65 54989.30 88888.00 2012-06-18 05:37:28.000 170 12608.33 147.62 54989.30 88888.00 2012-06-18 05:37:28.125 170 12608.33 147.62 54989.30 88888.00 2012-06-18 05:37:28.250 170 12608.38 147.65 54989.32 88888.00 2012-06-18 05:37:28.375 170 12608.42 147.62 54989.30 88888.00 2012-06-18 05:37:28.500 170 12608.45 147.62 54989.30 88888.00 2012-06-18 05:37:28.625 170 12608.42 147.57 54989.30 88888.00 2012-06-18 05:37:28.750 170 12608.42 147.57 54989.32 88888.00 2012-06-18 05:37:28.875 170 12608.40 147.57 54989.35 88888.00 2012-06-18 05:37:29.000 170 12608.42 147.60 54989.35 88888.00 2012-06-18 05:37:29.125 170 12608.45 147.60 54989.38 88888.00 2012-06-18 05:37:29.250 170 12608.40 147.60 54989.35 88888.00 2012-06-18 05:37:29.375 170 12608.40 147.62 54989.32 88888.00 2012-06-18 05:37:29.500 170 12608.40 147.60 54989.30 88888.00 2012-06-18 05:37:29.625 170 12608.38 147.60 54989.32 88888.00 2012-06-18 05:37:29.750 170 12608.38 147.60 54989.38 88888.00 2012-06-18 05:37:29.875 170 12608.40 147.57 54989.38 88888.00 2012-06-18 05:37:30.000 170 12608.42 147.57 54989.38 88888.00 2012-06-18 05:37:30.125 170 12608.50 147.60 54989.40 88888.00 2012-06-18 05:37:30.250 170 12608.45 147.60 54989.43 88888.00 2012-06-18 05:37:30.375 170 12608.40 147.60 54989.40 88888.00 2012-06-18 05:37:30.500 170 12608.40 147.60 54989.38 88888.00 2012-06-18 05:37:30.625 170 12608.45 147.62 54989.40 88888.00 2012-06-18 05:37:30.750 170 12608.42 147.62 54989.43 88888.00 2012-06-18 05:37:30.875 170 12608.45 147.60 54989.40 88888.00 2012-06-18 05:37:31.000 170 12608.45 147.60 54989.38 88888.00 2012-06-18 05:37:31.125 170 12608.48 147.62 54989.43 88888.00 2012-06-18 05:37:31.250 170 12608.42 147.65 54989.45 88888.00 2012-06-18 05:37:31.375 170 12608.48 147.68 54989.45 88888.00 2012-06-18 05:37:31.500 170 12608.50 147.65 54989.40 88888.00 2012-06-18 05:37:31.625 170 12608.60 147.62 54989.40 88888.00 2012-06-18 05:37:31.750 170 12608.52 147.60 54989.43 88888.00 2012-06-18 05:37:31.875 170 12608.48 147.62 54989.43 88888.00 2012-06-18 05:37:32.000 170 12608.50 147.62 54989.43 88888.00 2012-06-18 05:37:32.125 170 12608.55 147.68 54989.45 88888.00 2012-06-18 05:37:32.250 170 12608.48 147.65 54989.45 88888.00 2012-06-18 05:37:32.375 170 12608.45 147.65 54989.45 88888.00 2012-06-18 05:37:32.500 170 12608.42 147.68 54989.47 88888.00 2012-06-18 05:37:32.625 170 12608.42 147.68 54989.50 88888.00 2012-06-18 05:37:32.750 170 12608.42 147.70 54989.50 88888.00 2012-06-18 05:37:32.875 170 12608.42 147.68 54989.47 88888.00 2012-06-18 05:37:33.000 170 12608.38 147.65 54989.47 88888.00 2012-06-18 05:37:33.125 170 12608.40 147.68 54989.47 88888.00 2012-06-18 05:37:33.250 170 12608.33 147.70 54989.53 88888.00 2012-06-18 05:37:33.375 170 12608.35 147.68 54989.53 88888.00 2012-06-18 05:37:33.500 170 12608.35 147.65 54989.50 88888.00 2012-06-18 05:37:33.625 170 12608.35 147.65 54989.50 88888.00 2012-06-18 05:37:33.750 170 12608.40 147.68 54989.47 88888.00 2012-06-18 05:37:33.875 170 12608.40 147.68 54989.50 88888.00 2012-06-18 05:37:34.000 170 12608.38 147.65 54989.50 88888.00 2012-06-18 05:37:34.125 170 12608.42 147.65 54989.55 88888.00 2012-06-18 05:37:34.250 170 12608.45 147.62 54989.53 88888.00 2012-06-18 05:37:34.375 170 12608.45 147.65 54989.55 88888.00 2012-06-18 05:37:34.500 170 12608.40 147.68 54989.55 88888.00 2012-06-18 05:37:34.625 170 12608.38 147.65 54989.53 88888.00 2012-06-18 05:37:34.750 170 12608.33 147.62 54989.55 88888.00 2012-06-18 05:37:34.875 170 12608.38 147.68 54989.55 88888.00 2012-06-18 05:37:35.000 170 12608.42 147.68 54989.55 88888.00 2012-06-18 05:37:35.125 170 12608.42 147.68 54989.57 88888.00 2012-06-18 05:37:35.250 170 12608.35 147.65 54989.55 88888.00 2012-06-18 05:37:35.375 170 12608.35 147.68 54989.55 88888.00 2012-06-18 05:37:35.500 170 12608.38 147.68 54989.55 88888.00 2012-06-18 05:37:35.625 170 12608.40 147.65 54989.57 88888.00 2012-06-18 05:37:35.750 170 12608.42 147.68 54989.57 88888.00 2012-06-18 05:37:35.875 170 12608.45 147.68 54989.57 88888.00 2012-06-18 05:37:36.000 170 12608.42 147.65 54989.60 88888.00 2012-06-18 05:37:36.125 170 12608.38 147.65 54989.57 88888.00 2012-06-18 05:37:36.250 170 12608.30 147.65 54989.60 88888.00 2012-06-18 05:37:36.375 170 12608.30 147.68 54989.60 88888.00 2012-06-18 05:37:36.500 170 12608.30 147.68 54989.57 88888.00 2012-06-18 05:37:36.625 170 12608.27 147.62 54989.57 88888.00 2012-06-18 05:37:36.750 170 12608.25 147.62 54989.60 88888.00 2012-06-18 05:37:36.875 170 12608.25 147.62 54989.57 88888.00 2012-06-18 05:37:37.000 170 12608.20 147.57 54989.57 88888.00 2012-06-18 05:37:37.125 170 12608.17 147.62 54989.60 88888.00 2012-06-18 05:37:37.250 170 12608.12 147.65 54989.62 88888.00 2012-06-18 05:37:37.375 170 12608.12 147.65 54989.62 88888.00 2012-06-18 05:37:37.500 170 12608.10 147.65 54989.62 88888.00 2012-06-18 05:37:37.625 170 12608.15 147.65 54989.62 88888.00 2012-06-18 05:37:37.750 170 12608.12 147.60 54989.65 88888.00 2012-06-18 05:37:37.875 170 12608.12 147.60 54989.62 88888.00 2012-06-18 05:37:38.000 170 12608.10 147.62 54989.62 88888.00 2012-06-18 05:37:38.125 170 12608.15 147.68 54989.70 88888.00 2012-06-18 05:37:38.250 170 12608.08 147.60 54989.68 88888.00 2012-06-18 05:37:38.375 170 12608.02 147.57 54989.68 88888.00 2012-06-18 05:37:38.500 170 12608.05 147.62 54989.62 88888.00 2012-06-18 05:37:38.625 170 12608.08 147.65 54989.65 88888.00 2012-06-18 05:37:38.750 170 12608.08 147.65 54989.68 88888.00 2012-06-18 05:37:38.875 170 12608.10 147.62 54989.68 88888.00 2012-06-18 05:37:39.000 170 12608.10 147.62 54989.65 88888.00 2012-06-18 05:37:39.125 170 12608.12 147.60 54989.70 88888.00 2012-06-18 05:37:39.250 170 12608.08 147.62 54989.70 88888.00 2012-06-18 05:37:39.375 170 12608.10 147.65 54989.70 88888.00 2012-06-18 05:37:39.500 170 12608.12 147.65 54989.72 88888.00 2012-06-18 05:37:39.625 170 12608.12 147.65 54989.70 88888.00 2012-06-18 05:37:39.750 170 12608.12 147.68 54989.72 88888.00 2012-06-18 05:37:39.875 170 12608.12 147.65 54989.70 88888.00 2012-06-18 05:37:40.000 170 12608.15 147.60 54989.70 88888.00 2012-06-18 05:37:40.125 170 12608.15 147.57 54989.70 88888.00 2012-06-18 05:37:40.250 170 12608.10 147.60 54989.72 88888.00 2012-06-18 05:37:40.375 170 12608.10 147.60 54989.72 88888.00 2012-06-18 05:37:40.500 170 12608.08 147.62 54989.72 88888.00 2012-06-18 05:37:40.625 170 12608.12 147.62 54989.70 88888.00 2012-06-18 05:37:40.750 170 12608.12 147.60 54989.70 88888.00 2012-06-18 05:37:40.875 170 12608.10 147.60 54989.75 88888.00 2012-06-18 05:37:41.000 170 12608.10 147.60 54989.72 88888.00 2012-06-18 05:37:41.125 170 12608.08 147.57 54989.75 88888.00 2012-06-18 05:37:41.250 170 12608.00 147.60 54989.75 88888.00 2012-06-18 05:37:41.375 170 12608.02 147.57 54989.75 88888.00 2012-06-18 05:37:41.500 170 12608.00 147.57 54989.75 88888.00 2012-06-18 05:37:41.625 170 12608.02 147.55 54989.78 88888.00 2012-06-18 05:37:41.750 170 12608.05 147.57 54989.75 88888.00 2012-06-18 05:37:41.875 170 12608.08 147.57 54989.75 88888.00 2012-06-18 05:37:42.000 170 12608.08 147.57 54989.78 88888.00 2012-06-18 05:37:42.125 170 12608.05 147.57 54989.80 88888.00 2012-06-18 05:37:42.250 170 12608.02 147.55 54989.80 88888.00 2012-06-18 05:37:42.375 170 12608.08 147.57 54989.80 88888.00 2012-06-18 05:37:42.500 170 12608.08 147.55 54989.80 88888.00 2012-06-18 05:37:42.625 170 12608.02 147.50 54989.80 88888.00 2012-06-18 05:37:42.750 170 12607.98 147.53 54989.80 88888.00 2012-06-18 05:37:42.875 170 12607.92 147.55 54989.80 88888.00 2012-06-18 05:37:43.000 170 12607.98 147.53 54989.80 88888.00 2012-06-18 05:37:43.125 170 12608.02 147.53 54989.82 88888.00 2012-06-18 05:37:43.250 170 12608.02 147.53 54989.85 88888.00 2012-06-18 05:37:43.375 170 12608.02 147.53 54989.82 88888.00 2012-06-18 05:37:43.500 170 12608.02 147.55 54989.82 88888.00 2012-06-18 05:37:43.625 170 12608.00 147.53 54989.85 88888.00 2012-06-18 05:37:43.750 170 12608.02 147.47 54989.85 88888.00 2012-06-18 05:37:43.875 170 12608.05 147.45 54989.85 88888.00 2012-06-18 05:37:44.000 170 12608.10 147.45 54989.82 88888.00 2012-06-18 05:37:44.125 170 12608.10 147.45 54989.85 88888.00 2012-06-18 05:37:44.250 170 12608.10 147.43 54989.88 88888.00 2012-06-18 05:37:44.375 170 12608.12 147.45 54989.90 88888.00 2012-06-18 05:37:44.500 170 12608.10 147.50 54989.90 88888.00 2012-06-18 05:37:44.625 170 12608.10 147.53 54989.88 88888.00 2012-06-18 05:37:44.750 170 12608.10 147.50 54989.88 88888.00 2012-06-18 05:37:44.875 170 12608.12 147.47 54989.88 88888.00 2012-06-18 05:37:45.000 170 12608.12 147.47 54989.90 88888.00 2012-06-18 05:37:45.125 170 12608.10 147.45 54989.95 88888.00 2012-06-18 05:37:45.250 170 12608.05 147.47 54989.95 88888.00 2012-06-18 05:37:45.375 170 12608.05 147.47 54989.95 88888.00 2012-06-18 05:37:45.500 170 12608.10 147.47 54989.95 88888.00 2012-06-18 05:37:45.625 170 12608.12 147.45 54989.93 88888.00 2012-06-18 05:37:45.750 170 12608.08 147.45 54989.93 88888.00 2012-06-18 05:37:45.875 170 12608.08 147.43 54989.93 88888.00 2012-06-18 05:37:46.000 170 12608.08 147.43 54989.88 88888.00 2012-06-18 05:37:46.125 170 12608.08 147.45 54989.93 88888.00 2012-06-18 05:37:46.250 170 12608.05 147.47 54989.97 88888.00 2012-06-18 05:37:46.375 170 12608.00 147.47 54989.93 88888.00 2012-06-18 05:37:46.500 170 12608.00 147.47 54989.93 88888.00 2012-06-18 05:37:46.625 170 12608.02 147.40 54989.93 88888.00 2012-06-18 05:37:46.750 170 12608.08 147.40 54989.90 88888.00 2012-06-18 05:37:46.875 170 12608.12 147.43 54989.90 88888.00 2012-06-18 05:37:47.000 170 12608.20 147.43 54989.90 88888.00 2012-06-18 05:37:47.125 170 12608.15 147.45 54989.95 88888.00 2012-06-18 05:37:47.250 170 12608.10 147.45 54989.97 88888.00 2012-06-18 05:37:47.375 170 12608.10 147.45 54989.97 88888.00 2012-06-18 05:37:47.500 170 12608.12 147.43 54989.95 88888.00 2012-06-18 05:37:47.625 170 12608.08 147.40 54989.95 88888.00 2012-06-18 05:37:47.750 170 12608.08 147.43 54989.97 88888.00 2012-06-18 05:37:47.875 170 12608.12 147.47 54989.97 88888.00 2012-06-18 05:37:48.000 170 12608.10 147.43 54989.97 88888.00 2012-06-18 05:37:48.125 170 12608.08 147.45 54989.97 88888.00 2012-06-18 05:37:48.250 170 12608.10 147.43 54990.00 88888.00 2012-06-18 05:37:48.375 170 12608.12 147.43 54989.97 88888.00 2012-06-18 05:37:48.500 170 12608.10 147.40 54989.97 88888.00 2012-06-18 05:37:48.625 170 12608.08 147.43 54989.97 88888.00 2012-06-18 05:37:48.750 170 12608.08 147.43 54989.97 88888.00 2012-06-18 05:37:48.875 170 12608.05 147.43 54990.00 88888.00 2012-06-18 05:37:49.000 170 12608.08 147.43 54990.00 88888.00 2012-06-18 05:37:49.125 170 12608.05 147.40 54990.00 88888.00 2012-06-18 05:37:49.250 170 12607.98 147.38 54990.03 88888.00 2012-06-18 05:37:49.375 170 12608.00 147.43 54990.07 88888.00 2012-06-18 05:37:49.500 170 12608.05 147.40 54990.05 88888.00 2012-06-18 05:37:49.625 170 12608.02 147.40 54990.05 88888.00 2012-06-18 05:37:49.750 170 12607.98 147.43 54990.03 88888.00 2012-06-18 05:37:49.875 170 12607.95 147.40 54990.00 88888.00 2012-06-18 05:37:50.000 170 12608.00 147.38 54990.03 88888.00 2012-06-18 05:37:50.125 170 12607.95 147.38 54990.00 88888.00 2012-06-18 05:37:50.250 170 12607.92 147.35 54990.00 88888.00 2012-06-18 05:37:50.375 170 12607.92 147.35 54990.00 88888.00 2012-06-18 05:37:50.500 170 12607.98 147.35 54990.03 88888.00 2012-06-18 05:37:50.625 170 12607.98 147.38 54990.03 88888.00 2012-06-18 05:37:50.750 170 12607.90 147.40 54990.03 88888.00 2012-06-18 05:37:50.875 170 12607.85 147.35 54990.05 88888.00 2012-06-18 05:37:51.000 170 12607.85 147.32 54990.03 88888.00 2012-06-18 05:37:51.125 170 12607.92 147.32 54990.03 88888.00 2012-06-18 05:37:51.250 170 12607.92 147.30 54990.05 88888.00 2012-06-18 05:37:51.375 170 12607.98 147.30 54990.03 88888.00 2012-06-18 05:37:51.500 170 12607.88 147.28 54990.03 88888.00 2012-06-18 05:37:51.625 170 12607.85 147.28 54990.00 88888.00 2012-06-18 05:37:51.750 170 12607.92 147.30 54990.03 88888.00 2012-06-18 05:37:51.875 170 12607.95 147.32 54990.05 88888.00 2012-06-18 05:37:52.000 170 12607.95 147.30 54990.05 88888.00 2012-06-18 05:37:52.125 170 12607.85 147.32 54990.05 88888.00 2012-06-18 05:37:52.250 170 12607.83 147.25 54990.05 88888.00 2012-06-18 05:37:52.375 170 12607.85 147.28 54990.05 88888.00 2012-06-18 05:37:52.500 170 12607.92 147.32 54990.07 88888.00 2012-06-18 05:37:52.625 170 12607.88 147.30 54990.07 88888.00 2012-06-18 05:37:52.750 170 12607.88 147.28 54990.07 88888.00 2012-06-18 05:37:52.875 170 12607.85 147.32 54990.07 88888.00 2012-06-18 05:37:53.000 170 12607.85 147.30 54990.07 88888.00 2012-06-18 05:37:53.125 170 12607.85 147.30 54990.05 88888.00 2012-06-18 05:37:53.250 170 12607.80 147.22 54990.07 88888.00 2012-06-18 05:37:53.375 170 12607.85 147.22 54990.07 88888.00 2012-06-18 05:37:53.500 170 12607.88 147.22 54990.07 88888.00 2012-06-18 05:37:53.625 170 12607.92 147.25 54990.10 88888.00 2012-06-18 05:37:53.750 170 12607.90 147.18 54990.07 88888.00 2012-06-18 05:37:53.875 170 12607.90 147.18 54990.05 88888.00 2012-06-18 05:37:54.000 170 12607.95 147.20 54990.05 88888.00 2012-06-18 05:37:54.125 170 12607.95 147.22 54990.07 88888.00 2012-06-18 05:37:54.250 170 12607.85 147.20 54990.07 88888.00 2012-06-18 05:37:54.375 170 12607.83 147.20 54990.05 88888.00 2012-06-18 05:37:54.500 170 12607.83 147.22 54990.10 88888.00 2012-06-18 05:37:54.625 170 12607.90 147.25 54990.12 88888.00 2012-06-18 05:37:54.750 170 12607.90 147.22 54990.12 88888.00 2012-06-18 05:37:54.875 170 12607.90 147.22 54990.12 88888.00 2012-06-18 05:37:55.000 170 12607.98 147.22 54990.10 88888.00 2012-06-18 05:37:55.125 170 12607.98 147.20 54990.10 88888.00 2012-06-18 05:37:55.250 170 12607.90 147.18 54990.10 88888.00 2012-06-18 05:37:55.375 170 12607.88 147.18 54990.10 88888.00 2012-06-18 05:37:55.500 170 12607.85 147.20 54990.10 88888.00 2012-06-18 05:37:55.625 170 12607.88 147.18 54990.10 88888.00 2012-06-18 05:37:55.750 170 12607.92 147.20 54990.10 88888.00 2012-06-18 05:37:55.875 170 12607.95 147.18 54990.10 88888.00 2012-06-18 05:37:56.000 170 12607.95 147.18 54990.07 88888.00 2012-06-18 05:37:56.125 170 12607.95 147.15 54990.10 88888.00 2012-06-18 05:37:56.250 170 12607.92 147.15 54990.07 88888.00 2012-06-18 05:37:56.375 170 12607.90 147.12 54990.07 88888.00 2012-06-18 05:37:56.500 170 12607.90 147.18 54990.10 88888.00 2012-06-18 05:37:56.625 170 12607.88 147.12 54990.07 88888.00 2012-06-18 05:37:56.750 170 12607.88 147.07 54990.07 88888.00 2012-06-18 05:37:56.875 170 12607.88 147.07 54990.07 88888.00 2012-06-18 05:37:57.000 170 12607.83 147.10 54990.10 88888.00 2012-06-18 05:37:57.125 170 12607.85 147.15 54990.12 88888.00 2012-06-18 05:37:57.250 170 12607.83 147.12 54990.10 88888.00 2012-06-18 05:37:57.375 170 12607.83 147.12 54990.12 88888.00 2012-06-18 05:37:57.500 170 12607.85 147.12 54990.12 88888.00 2012-06-18 05:37:57.625 170 12607.80 147.10 54990.12 88888.00 2012-06-18 05:37:57.750 170 12607.75 147.10 54990.12 88888.00 2012-06-18 05:37:57.875 170 12607.88 147.12 54990.12 88888.00 2012-06-18 05:37:58.000 170 12607.90 147.12 54990.10 88888.00 2012-06-18 05:37:58.125 170 12607.90 147.10 54990.07 88888.00 2012-06-18 05:37:58.250 170 12607.85 147.03 54990.10 88888.00 2012-06-18 05:37:58.375 170 12607.83 147.03 54990.10 88888.00 2012-06-18 05:37:58.500 170 12607.80 147.00 54990.10 88888.00 2012-06-18 05:37:58.625 170 12607.83 147.05 54990.10 88888.00 2012-06-18 05:37:58.750 170 12607.85 147.07 54990.12 88888.00 2012-06-18 05:37:58.875 170 12607.85 147.05 54990.10 88888.00 2012-06-18 05:37:59.000 170 12607.88 147.00 54990.10 88888.00 2012-06-18 05:37:59.125 170 12607.88 146.97 54990.15 88888.00 2012-06-18 05:37:59.250 170 12607.85 146.97 54990.15 88888.00 2012-06-18 05:37:59.375 170 12607.85 146.95 54990.15 88888.00 2012-06-18 05:37:59.500 170 12607.85 146.95 54990.15 88888.00 2012-06-18 05:37:59.625 170 12607.90 146.95 54990.15 88888.00 2012-06-18 05:37:59.750 170 12607.88 146.95 54990.18 88888.00 2012-06-18 05:37:59.875 170 12607.88 147.03 54990.20 88888.00 2012-06-18 05:38:00.000 170 12607.95 147.03 54990.18 88888.00 2012-06-18 05:38:00.125 170 12607.98 146.97 54990.18 88888.00 2012-06-18 05:38:00.250 170 12607.98 146.90 54990.15 88888.00 2012-06-18 05:38:00.375 170 12607.98 146.93 54990.12 88888.00 2012-06-18 05:38:00.500 170 12607.92 146.93 54990.15 88888.00 2012-06-18 05:38:00.625 170 12607.88 146.90 54990.15 88888.00 2012-06-18 05:38:00.750 170 12607.80 146.88 54990.12 88888.00 2012-06-18 05:38:00.875 170 12607.77 146.90 54990.15 88888.00 2012-06-18 05:38:01.000 170 12607.77 146.90 54990.18 88888.00 2012-06-18 05:38:01.125 170 12607.77 146.90 54990.15 88888.00 2012-06-18 05:38:01.250 170 12607.77 146.90 54990.18 88888.00 2012-06-18 05:38:01.375 170 12607.73 146.93 54990.18 88888.00 2012-06-18 05:38:01.500 170 12607.75 146.90 54990.18 88888.00 2012-06-18 05:38:01.625 170 12607.80 146.88 54990.15 88888.00 2012-06-18 05:38:01.750 170 12607.80 146.88 54990.15 88888.00 2012-06-18 05:38:01.875 170 12607.77 146.88 54990.15 88888.00 2012-06-18 05:38:02.000 170 12607.75 146.85 54990.15 88888.00 2012-06-18 05:38:02.125 170 12607.75 146.80 54990.18 88888.00 2012-06-18 05:38:02.250 170 12607.80 146.78 54990.15 88888.00 2012-06-18 05:38:02.375 170 12607.83 146.78 54990.18 88888.00 2012-06-18 05:38:02.500 170 12607.88 146.80 54990.18 88888.00 2012-06-18 05:38:02.625 170 12607.80 146.78 54990.15 88888.00 2012-06-18 05:38:02.750 170 12607.75 146.78 54990.18 88888.00 2012-06-18 05:38:02.875 170 12607.70 146.72 54990.15 88888.00 2012-06-18 05:38:03.000 170 12607.67 146.72 54990.18 88888.00 2012-06-18 05:38:03.125 170 12607.67 146.72 54990.22 88888.00 2012-06-18 05:38:03.250 170 12607.65 146.68 54990.20 88888.00 2012-06-18 05:38:03.375 170 12607.65 146.72 54990.20 88888.00 2012-06-18 05:38:03.500 170 12607.62 146.72 54990.22 88888.00 2012-06-18 05:38:03.625 170 12607.62 146.65 54990.20 88888.00 2012-06-18 05:38:03.750 170 12607.60 146.60 54990.20 88888.00 2012-06-18 05:38:03.875 170 12607.65 146.62 54990.20 88888.00 2012-06-18 05:38:04.000 170 12607.62 146.62 54990.20 88888.00 2012-06-18 05:38:04.125 170 12607.62 146.60 54990.20 88888.00 2012-06-18 05:38:04.250 170 12607.62 146.53 54990.20 88888.00 2012-06-18 05:38:04.375 170 12607.62 146.53 54990.18 88888.00 2012-06-18 05:38:04.500 170 12607.60 146.53 54990.20 88888.00 2012-06-18 05:38:04.625 170 12607.62 146.55 54990.20 88888.00 2012-06-18 05:38:04.750 170 12607.62 146.53 54990.20 88888.00 2012-06-18 05:38:04.875 170 12607.67 146.50 54990.20 88888.00 2012-06-18 05:38:05.000 170 12607.70 146.47 54990.18 88888.00 2012-06-18 05:38:05.125 170 12607.67 146.47 54990.20 88888.00 2012-06-18 05:38:05.250 170 12607.58 146.47 54990.22 88888.00 2012-06-18 05:38:05.375 170 12607.60 146.47 54990.20 88888.00 2012-06-18 05:38:05.500 170 12607.52 146.45 54990.20 88888.00 2012-06-18 05:38:05.625 170 12607.52 146.45 54990.18 88888.00 2012-06-18 05:38:05.750 170 12607.55 146.45 54990.20 88888.00 2012-06-18 05:38:05.875 170 12607.60 146.40 54990.20 88888.00 2012-06-18 05:38:06.000 170 12607.60 146.38 54990.18 88888.00 2012-06-18 05:38:06.125 170 12607.50 146.40 54990.22 88888.00 2012-06-18 05:38:06.250 170 12607.40 146.38 54990.22 88888.00 2012-06-18 05:38:06.375 170 12607.48 146.40 54990.22 88888.00 2012-06-18 05:38:06.500 170 12607.55 146.38 54990.22 88888.00 2012-06-18 05:38:06.625 170 12607.58 146.35 54990.22 88888.00 2012-06-18 05:38:06.750 170 12607.55 146.32 54990.20 88888.00 2012-06-18 05:38:06.875 170 12607.52 146.30 54990.20 88888.00 2012-06-18 05:38:07.000 170 12607.55 146.28 54990.22 88888.00 2012-06-18 05:38:07.125 170 12607.58 146.28 54990.25 88888.00 2012-06-18 05:38:07.250 170 12607.58 146.25 54990.25 88888.00 2012-06-18 05:38:07.375 170 12607.55 146.25 54990.22 88888.00 2012-06-18 05:38:07.500 170 12607.52 146.28 54990.25 88888.00 2012-06-18 05:38:07.625 170 12607.52 146.25 54990.28 88888.00 2012-06-18 05:38:07.750 170 12607.42 146.20 54990.25 88888.00 2012-06-18 05:38:07.875 170 12607.38 146.15 54990.22 88888.00 2012-06-18 05:38:08.000 170 12607.35 146.15 54990.25 88888.00 2012-06-18 05:38:08.125 170 12607.38 146.15 54990.25 88888.00 2012-06-18 05:38:08.250 170 12607.33 146.10 54990.22 88888.00 2012-06-18 05:38:08.375 170 12607.35 146.05 54990.25 88888.00 2012-06-18 05:38:08.500 170 12607.30 146.05 54990.22 88888.00 2012-06-18 05:38:08.625 170 12607.27 146.03 54990.22 88888.00 2012-06-18 05:38:08.750 170 12607.25 146.03 54990.25 88888.00 2012-06-18 05:38:08.875 170 12607.25 146.03 54990.25 88888.00 2012-06-18 05:38:09.000 170 12607.25 145.97 54990.28 88888.00 2012-06-18 05:38:09.125 170 12607.27 145.95 54990.28 88888.00 2012-06-18 05:38:09.250 170 12607.20 145.90 54990.28 88888.00 2012-06-18 05:38:09.375 170 12607.23 145.93 54990.30 88888.00 2012-06-18 05:38:09.500 170 12607.23 145.95 54990.30 88888.00 2012-06-18 05:38:09.625 170 12607.23 145.93 54990.30 88888.00 2012-06-18 05:38:09.750 170 12607.17 145.90 54990.28 88888.00 2012-06-18 05:38:09.875 170 12607.15 145.88 54990.30 88888.00 2012-06-18 05:38:10.000 170 12607.15 145.82 54990.28 88888.00 2012-06-18 05:38:10.125 170 12607.17 145.85 54990.30 88888.00 2012-06-18 05:38:10.250 170 12607.15 145.80 54990.32 88888.00 2012-06-18 05:38:10.375 170 12607.17 145.75 54990.32 88888.00 2012-06-18 05:38:10.500 170 12607.23 145.78 54990.35 88888.00 2012-06-18 05:38:10.625 170 12607.25 145.78 54990.32 88888.00 2012-06-18 05:38:10.750 170 12607.20 145.70 54990.32 88888.00 2012-06-18 05:38:10.875 170 12607.15 145.68 54990.35 88888.00 2012-06-18 05:38:11.000 170 12607.12 145.65 54990.32 88888.00 2012-06-18 05:38:11.125 170 12607.10 145.62 54990.32 88888.00 2012-06-18 05:38:11.250 170 12607.10 145.60 54990.35 88888.00 2012-06-18 05:38:11.375 170 12607.12 145.62 54990.35 88888.00 2012-06-18 05:38:11.500 170 12607.05 145.60 54990.35 88888.00 2012-06-18 05:38:11.625 170 12607.00 145.55 54990.35 88888.00 2012-06-18 05:38:11.750 170 12607.02 145.50 54990.35 88888.00 2012-06-18 05:38:11.875 170 12607.00 145.50 54990.32 88888.00 2012-06-18 05:38:12.000 170 12606.98 145.47 54990.35 88888.00 2012-06-18 05:38:12.125 170 12606.98 145.47 54990.38 88888.00 2012-06-18 05:38:12.250 170 12606.95 145.47 54990.35 88888.00 2012-06-18 05:38:12.375 170 12606.90 145.47 54990.35 88888.00 2012-06-18 05:38:12.500 170 12606.90 145.47 54990.38 88888.00 2012-06-18 05:38:12.625 170 12606.92 145.45 54990.40 88888.00 2012-06-18 05:38:12.750 170 12607.00 145.45 54990.40 88888.00 2012-06-18 05:38:12.875 170 12606.95 145.40 54990.38 88888.00 2012-06-18 05:38:13.000 170 12606.88 145.38 54990.40 88888.00 2012-06-18 05:38:13.125 170 12606.90 145.38 54990.43 88888.00 2012-06-18 05:38:13.250 170 12606.95 145.32 54990.38 88888.00 2012-06-18 05:38:13.375 170 12606.95 145.30 54990.38 88888.00 2012-06-18 05:38:13.500 170 12606.88 145.30 54990.35 88888.00 2012-06-18 05:38:13.625 170 12606.83 145.30 54990.40 88888.00 2012-06-18 05:38:13.750 170 12606.80 145.28 54990.38 88888.00 2012-06-18 05:38:13.875 170 12606.83 145.22 54990.38 88888.00 2012-06-18 05:38:14.000 170 12606.83 145.22 54990.38 88888.00 2012-06-18 05:38:14.125 170 12606.83 145.22 54990.40 88888.00 2012-06-18 05:38:14.250 170 12606.77 145.18 54990.40 88888.00 2012-06-18 05:38:14.375 170 12606.77 145.15 54990.38 88888.00 2012-06-18 05:38:14.500 170 12606.80 145.18 54990.40 88888.00 2012-06-18 05:38:14.625 170 12606.80 145.18 54990.43 88888.00 2012-06-18 05:38:14.750 170 12606.77 145.15 54990.43 88888.00 2012-06-18 05:38:14.875 170 12606.70 145.12 54990.40 88888.00 2012-06-18 05:38:15.000 170 12606.65 145.05 54990.43 88888.00 2012-06-18 05:38:15.125 170 12606.65 145.05 54990.45 88888.00 2012-06-18 05:38:15.250 170 12606.60 145.05 54990.45 88888.00 2012-06-18 05:38:15.375 170 12606.58 145.05 54990.43 88888.00 2012-06-18 05:38:15.500 170 12606.55 145.00 54990.43 88888.00 2012-06-18 05:38:15.625 170 12606.50 144.95 54990.45 88888.00 2012-06-18 05:38:15.750 170 12606.50 144.93 54990.43 88888.00 2012-06-18 05:38:15.875 170 12606.50 144.93 54990.45 88888.00 2012-06-18 05:38:16.000 170 12606.50 144.93 54990.45 88888.00 2012-06-18 05:38:16.125 170 12606.50 144.90 54990.45 88888.00 2012-06-18 05:38:16.250 170 12606.45 144.88 54990.47 88888.00 2012-06-18 05:38:16.375 170 12606.45 144.88 54990.47 88888.00 2012-06-18 05:38:16.500 170 12606.50 144.88 54990.50 88888.00 2012-06-18 05:38:16.625 170 12606.48 144.85 54990.50 88888.00 2012-06-18 05:38:16.750 170 12606.48 144.82 54990.50 88888.00 2012-06-18 05:38:16.875 170 12606.45 144.82 54990.50 88888.00 2012-06-18 05:38:17.000 170 12606.42 144.75 54990.45 88888.00 2012-06-18 05:38:17.125 170 12606.38 144.75 54990.47 88888.00 2012-06-18 05:38:17.250 170 12606.35 144.72 54990.50 88888.00 2012-06-18 05:38:17.375 170 12606.42 144.72 54990.50 88888.00 2012-06-18 05:38:17.500 170 12606.45 144.72 54990.50 88888.00 2012-06-18 05:38:17.625 170 12606.42 144.70 54990.50 88888.00 2012-06-18 05:38:17.750 170 12606.38 144.68 54990.47 88888.00 2012-06-18 05:38:17.875 170 12606.38 144.68 54990.50 88888.00 2012-06-18 05:38:18.000 170 12606.40 144.62 54990.47 88888.00 2012-06-18 05:38:18.125 170 12606.40 144.62 54990.47 88888.00 2012-06-18 05:38:18.250 170 12606.38 144.57 54990.50 88888.00 2012-06-18 05:38:18.375 170 12606.33 144.55 54990.47 88888.00 2012-06-18 05:38:18.500 170 12606.35 144.55 54990.53 88888.00 2012-06-18 05:38:18.625 170 12606.40 144.50 54990.55 88888.00 2012-06-18 05:38:18.750 170 12606.38 144.47 54990.55 88888.00 2012-06-18 05:38:18.875 170 12606.35 144.47 54990.50 88888.00 2012-06-18 05:38:19.000 170 12606.35 144.45 54990.53 88888.00 2012-06-18 05:38:19.125 170 12606.33 144.45 54990.55 88888.00 2012-06-18 05:38:19.250 170 12606.25 144.38 54990.55 88888.00 2012-06-18 05:38:19.375 170 12606.20 144.35 54990.55 88888.00 2012-06-18 05:38:19.500 170 12606.17 144.32 54990.55 88888.00 2012-06-18 05:38:19.625 170 12606.15 144.30 54990.53 88888.00 2012-06-18 05:38:19.750 170 12606.12 144.32 54990.55 88888.00 2012-06-18 05:38:19.875 170 12606.10 144.28 54990.55 88888.00 2012-06-18 05:38:20.000 170 12606.08 144.25 54990.55 88888.00 2012-06-18 05:38:20.125 170 12606.15 144.25 54990.57 88888.00 2012-06-18 05:38:20.250 170 12606.12 144.20 54990.55 88888.00 2012-06-18 05:38:20.375 170 12606.15 144.20 54990.55 88888.00 2012-06-18 05:38:20.500 170 12606.17 144.18 54990.55 88888.00 2012-06-18 05:38:20.625 170 12606.12 144.15 54990.55 88888.00 2012-06-18 05:38:20.750 170 12606.12 144.12 54990.53 88888.00 2012-06-18 05:38:20.875 170 12606.15 144.12 54990.55 88888.00 2012-06-18 05:38:21.000 170 12606.15 144.10 54990.55 88888.00 2012-06-18 05:38:21.125 170 12606.12 144.10 54990.57 88888.00 2012-06-18 05:38:21.250 170 12606.10 144.07 54990.60 88888.00 2012-06-18 05:38:21.375 170 12606.08 144.07 54990.60 88888.00 2012-06-18 05:38:21.500 170 12606.08 144.05 54990.60 88888.00 2012-06-18 05:38:21.625 170 12606.10 144.05 54990.62 88888.00 2012-06-18 05:38:21.750 170 12606.08 144.03 54990.62 88888.00 2012-06-18 05:38:21.875 170 12606.05 144.00 54990.60 88888.00 2012-06-18 05:38:22.000 170 12606.00 143.95 54990.57 88888.00 2012-06-18 05:38:22.125 170 12605.95 143.95 54990.60 88888.00 2012-06-18 05:38:22.250 170 12605.98 143.93 54990.60 88888.00 2012-06-18 05:38:22.375 170 12605.95 143.90 54990.60 88888.00 2012-06-18 05:38:22.500 170 12605.92 143.85 54990.60 88888.00 2012-06-18 05:38:22.625 170 12605.95 143.82 54990.60 88888.00 2012-06-18 05:38:22.750 170 12605.92 143.82 54990.62 88888.00 2012-06-18 05:38:22.875 170 12605.98 143.85 54990.62 88888.00 2012-06-18 05:38:23.000 170 12606.00 143.85 54990.62 88888.00 2012-06-18 05:38:23.125 170 12606.02 143.82 54990.62 88888.00 2012-06-18 05:38:23.250 170 12606.00 143.78 54990.62 88888.00 2012-06-18 05:38:23.375 170 12605.98 143.78 54990.62 88888.00 2012-06-18 05:38:23.500 170 12605.98 143.78 54990.62 88888.00 2012-06-18 05:38:23.625 170 12605.95 143.72 54990.65 88888.00 2012-06-18 05:38:23.750 170 12605.88 143.72 54990.65 88888.00 2012-06-18 05:38:23.875 170 12605.88 143.72 54990.65 88888.00 2012-06-18 05:38:24.000 170 12605.85 143.70 54990.65 88888.00 2012-06-18 05:38:24.125 170 12605.80 143.65 54990.62 88888.00 2012-06-18 05:38:24.250 170 12605.80 143.60 54990.65 88888.00 2012-06-18 05:38:24.375 170 12605.77 143.60 54990.65 88888.00 2012-06-18 05:38:24.500 170 12605.73 143.57 54990.62 88888.00 2012-06-18 05:38:24.625 170 12605.75 143.57 54990.65 88888.00 2012-06-18 05:38:24.750 170 12605.77 143.57 54990.65 88888.00 2012-06-18 05:38:24.875 170 12605.77 143.53 54990.68 88888.00 2012-06-18 05:38:25.000 170 12605.73 143.53 54990.65 88888.00 2012-06-18 05:38:25.125 170 12605.65 143.53 54990.65 88888.00 2012-06-18 05:38:25.250 170 12605.73 143.45 54990.62 88888.00 2012-06-18 05:38:25.375 170 12605.83 143.43 54990.62 88888.00 2012-06-18 05:38:25.500 170 12605.77 143.40 54990.65 88888.00 2012-06-18 05:38:25.625 170 12605.67 143.40 54990.65 88888.00 2012-06-18 05:38:25.750 170 12605.62 143.43 54990.68 88888.00 2012-06-18 05:38:25.875 170 12605.67 143.40 54990.68 88888.00 2012-06-18 05:38:26.000 170 12605.70 143.43 54990.65 88888.00 2012-06-18 05:38:26.125 170 12605.73 143.40 54990.70 88888.00 2012-06-18 05:38:26.250 170 12605.67 143.35 54990.70 88888.00 2012-06-18 05:38:26.375 170 12605.65 143.32 54990.68 88888.00 2012-06-18 05:38:26.500 170 12605.62 143.28 54990.68 88888.00 2012-06-18 05:38:26.625 170 12605.55 143.25 54990.65 88888.00 2012-06-18 05:38:26.750 170 12605.52 143.28 54990.68 88888.00 2012-06-18 05:38:26.875 170 12605.52 143.22 54990.68 88888.00 2012-06-18 05:38:27.000 170 12605.52 143.18 54990.70 88888.00 2012-06-18 05:38:27.125 170 12605.48 143.18 54990.72 88888.00 2012-06-18 05:38:27.250 170 12605.45 143.18 54990.72 88888.00 2012-06-18 05:38:27.375 170 12605.52 143.18 54990.72 88888.00 2012-06-18 05:38:27.500 170 12605.48 143.15 54990.72 88888.00 2012-06-18 05:38:27.625 170 12605.40 143.15 54990.70 88888.00 2012-06-18 05:38:27.750 170 12605.42 143.15 54990.72 88888.00 2012-06-18 05:38:27.875 170 12605.48 143.15 54990.70 88888.00 2012-06-18 05:38:28.000 170 12605.48 143.12 54990.70 88888.00 2012-06-18 05:38:28.125 170 12605.42 143.10 54990.72 88888.00 2012-06-18 05:38:28.250 170 12605.38 143.07 54990.72 88888.00 2012-06-18 05:38:28.375 170 12605.40 143.05 54990.72 88888.00 2012-06-18 05:38:28.500 170 12605.35 143.03 54990.72 88888.00 2012-06-18 05:38:28.625 170 12605.38 142.97 54990.75 88888.00 2012-06-18 05:38:28.750 170 12605.42 143.03 54990.78 88888.00 2012-06-18 05:38:28.875 170 12605.42 143.03 54990.75 88888.00 2012-06-18 05:38:29.000 170 12605.40 142.97 54990.78 88888.00 2012-06-18 05:38:29.125 170 12605.35 142.97 54990.75 88888.00 2012-06-18 05:38:29.250 170 12605.20 142.95 54990.78 88888.00 2012-06-18 05:38:29.375 170 12605.20 142.93 54990.78 88888.00 2012-06-18 05:38:29.500 170 12605.23 142.90 54990.80 88888.00 2012-06-18 05:38:29.625 170 12605.23 142.93 54990.78 88888.00 2012-06-18 05:38:29.750 170 12605.20 142.88 54990.75 88888.00 2012-06-18 05:38:29.875 170 12605.25 142.88 54990.72 88888.00 2012-06-18 05:38:30.000 170 12605.17 142.85 54990.75 88888.00 2012-06-18 05:38:30.125 170 12605.17 142.82 54990.78 88888.00 2012-06-18 05:38:30.250 170 12605.17 142.82 54990.80 88888.00 2012-06-18 05:38:30.375 170 12605.20 142.85 54990.75 88888.00 2012-06-18 05:38:30.500 170 12605.25 142.82 54990.80 88888.00 2012-06-18 05:38:30.625 170 12605.30 142.82 54990.78 88888.00 2012-06-18 05:38:30.750 170 12605.30 142.78 54990.78 88888.00 2012-06-18 05:38:30.875 170 12605.23 142.78 54990.78 88888.00 2012-06-18 05:38:31.000 170 12605.15 142.82 54990.80 88888.00 2012-06-18 05:38:31.125 170 12605.10 142.85 54990.80 88888.00 2012-06-18 05:38:31.250 170 12605.08 142.75 54990.78 88888.00 2012-06-18 05:38:31.375 170 12605.08 142.78 54990.80 88888.00 2012-06-18 05:38:31.500 170 12605.15 142.78 54990.80 88888.00 2012-06-18 05:38:31.625 170 12605.10 142.75 54990.85 88888.00 2012-06-18 05:38:31.750 170 12605.05 142.78 54990.82 88888.00 2012-06-18 05:38:31.875 170 12605.05 142.78 54990.82 88888.00 2012-06-18 05:38:32.000 170 12605.12 142.75 54990.80 88888.00 2012-06-18 05:38:32.125 170 12605.10 142.72 54990.80 88888.00 2012-06-18 05:38:32.250 170 12605.00 142.68 54990.82 88888.00 2012-06-18 05:38:32.375 170 12604.95 142.70 54990.82 88888.00 2012-06-18 05:38:32.500 170 12604.98 142.70 54990.85 88888.00 2012-06-18 05:38:32.625 170 12605.05 142.68 54990.82 88888.00 2012-06-18 05:38:32.750 170 12605.02 142.68 54990.85 88888.00 2012-06-18 05:38:32.875 170 12605.08 142.70 54990.82 88888.00 2012-06-18 05:38:33.000 170 12605.05 142.68 54990.82 88888.00 2012-06-18 05:38:33.125 170 12604.95 142.65 54990.82 88888.00 2012-06-18 05:38:33.250 170 12604.95 142.60 54990.82 88888.00 2012-06-18 05:38:33.375 170 12604.95 142.65 54990.85 88888.00 2012-06-18 05:38:33.500 170 12604.92 142.65 54990.82 88888.00 2012-06-18 05:38:33.625 170 12604.92 142.62 54990.82 88888.00 2012-06-18 05:38:33.750 170 12604.92 142.62 54990.88 88888.00 2012-06-18 05:38:33.875 170 12604.92 142.62 54990.88 88888.00 2012-06-18 05:38:34.000 170 12604.88 142.60 54990.82 88888.00 2012-06-18 05:38:34.125 170 12604.85 142.62 54990.88 88888.00 2012-06-18 05:38:34.250 170 12604.85 142.57 54990.88 88888.00 2012-06-18 05:38:34.375 170 12604.83 142.57 54990.88 88888.00 2012-06-18 05:38:34.500 170 12604.77 142.60 54990.85 88888.00 2012-06-18 05:38:34.625 170 12604.77 142.60 54990.85 88888.00 2012-06-18 05:38:34.750 170 12604.75 142.57 54990.85 88888.00 2012-06-18 05:38:34.875 170 12604.73 142.55 54990.85 88888.00 2012-06-18 05:38:35.000 170 12604.85 142.55 54990.85 88888.00 2012-06-18 05:38:35.125 170 12604.85 142.55 54990.85 88888.00 2012-06-18 05:38:35.250 170 12604.80 142.53 54990.82 88888.00 2012-06-18 05:38:35.375 170 12604.75 142.55 54990.85 88888.00 2012-06-18 05:38:35.500 170 12604.73 142.55 54990.88 88888.00 2012-06-18 05:38:35.625 170 12604.70 142.55 54990.88 88888.00 2012-06-18 05:38:35.750 170 12604.65 142.50 54990.85 88888.00 2012-06-18 05:38:35.875 170 12604.67 142.53 54990.85 88888.00 2012-06-18 05:38:36.000 170 12604.75 142.53 54990.88 88888.00 2012-06-18 05:38:36.125 170 12604.73 142.53 54990.90 88888.00 2012-06-18 05:38:36.250 170 12604.65 142.50 54990.88 88888.00 2012-06-18 05:38:36.375 170 12604.62 142.47 54990.85 88888.00 2012-06-18 05:38:36.500 170 12604.58 142.45 54990.85 88888.00 2012-06-18 05:38:36.625 170 12604.52 142.47 54990.88 88888.00 2012-06-18 05:38:36.750 170 12604.50 142.47 54990.88 88888.00 2012-06-18 05:38:36.875 170 12604.50 142.45 54990.90 88888.00 2012-06-18 05:38:37.000 170 12604.50 142.43 54990.88 88888.00 2012-06-18 05:38:37.125 170 12604.52 142.43 54990.93 88888.00 2012-06-18 05:38:37.250 170 12604.55 142.43 54990.90 88888.00 2012-06-18 05:38:37.375 170 12604.58 142.43 54990.88 88888.00 2012-06-18 05:38:37.500 170 12604.52 142.38 54990.85 88888.00 2012-06-18 05:38:37.625 170 12604.50 142.40 54990.90 88888.00 2012-06-18 05:38:37.750 170 12604.52 142.40 54990.90 88888.00 2012-06-18 05:38:37.875 170 12604.50 142.38 54990.90 88888.00 2012-06-18 05:38:38.000 170 12604.40 142.38 54990.85 88888.00 2012-06-18 05:38:38.125 170 12604.42 142.38 54990.85 88888.00 2012-06-18 05:38:38.250 170 12604.42 142.40 54990.90 88888.00 2012-06-18 05:38:38.375 170 12604.42 142.38 54990.90 88888.00 2012-06-18 05:38:38.500 170 12604.45 142.35 54990.93 88888.00 2012-06-18 05:38:38.625 170 12604.42 142.35 54990.90 88888.00 2012-06-18 05:38:38.750 170 12604.40 142.32 54990.90 88888.00 2012-06-18 05:38:38.875 170 12604.42 142.30 54990.93 88888.00 2012-06-18 05:38:39.000 170 12604.40 142.32 54990.93 88888.00 2012-06-18 05:38:39.125 170 12604.42 142.28 54990.93 88888.00 2012-06-18 05:38:39.250 170 12604.38 142.30 54990.93 88888.00 2012-06-18 05:38:39.375 170 12604.35 142.30 54990.93 88888.00 2012-06-18 05:38:39.500 170 12604.27 142.28 54990.93 88888.00 2012-06-18 05:38:39.625 170 12604.25 142.25 54990.93 88888.00 2012-06-18 05:38:39.750 170 12604.25 142.25 54990.93 88888.00 2012-06-18 05:38:39.875 170 12604.25 142.25 54990.93 88888.00 2012-06-18 05:38:40.000 170 12604.20 142.25 54990.93 88888.00 2012-06-18 05:38:40.125 170 12604.20 142.22 54990.95 88888.00 2012-06-18 05:38:40.250 170 12604.17 142.20 54990.93 88888.00 2012-06-18 05:38:40.375 170 12604.15 142.22 54990.95 88888.00 2012-06-18 05:38:40.500 170 12604.15 142.20 54990.95 88888.00 2012-06-18 05:38:40.625 170 12604.12 142.20 54990.95 88888.00 2012-06-18 05:38:40.750 170 12604.05 142.18 54990.95 88888.00 2012-06-18 05:38:40.875 170 12604.02 142.20 54990.97 88888.00 2012-06-18 05:38:41.000 170 12604.05 142.20 54990.95 88888.00 2012-06-18 05:38:41.125 170 12604.02 142.20 54990.97 88888.00 2012-06-18 05:38:41.250 170 12603.92 142.18 54990.97 88888.00 2012-06-18 05:38:41.375 170 12603.95 142.15 54990.95 88888.00 2012-06-18 05:38:41.500 170 12603.98 142.15 54990.95 88888.00 2012-06-18 05:38:41.625 170 12603.95 142.15 54990.97 88888.00 2012-06-18 05:38:41.750 170 12603.95 142.20 54991.00 88888.00 2012-06-18 05:38:41.875 170 12603.92 142.18 54991.00 88888.00 2012-06-18 05:38:42.000 170 12603.92 142.15 54990.97 88888.00 2012-06-18 05:38:42.125 170 12603.90 142.15 54990.97 88888.00 2012-06-18 05:38:42.250 170 12603.88 142.15 54990.97 88888.00 2012-06-18 05:38:42.375 170 12603.83 142.15 54990.97 88888.00 2012-06-18 05:38:42.500 170 12603.77 142.18 54990.95 88888.00 2012-06-18 05:38:42.625 170 12603.83 142.15 54990.95 88888.00 2012-06-18 05:38:42.750 170 12603.85 142.12 54990.97 88888.00 2012-06-18 05:38:42.875 170 12603.83 142.15 54991.03 88888.00 2012-06-18 05:38:43.000 170 12603.83 142.18 54991.00 88888.00 2012-06-18 05:38:43.125 170 12603.77 142.15 54991.03 88888.00 2012-06-18 05:38:43.250 170 12603.70 142.10 54990.95 88888.00 2012-06-18 05:38:43.375 170 12603.67 142.10 54990.95 88888.00 2012-06-18 05:38:43.500 170 12603.67 142.10 54990.97 88888.00 2012-06-18 05:38:43.625 170 12603.65 142.10 54990.97 88888.00 2012-06-18 05:38:43.750 170 12603.65 142.05 54990.97 88888.00 2012-06-18 05:38:43.875 170 12603.67 142.03 54990.95 88888.00 2012-06-18 05:38:44.000 170 12603.65 142.07 54991.00 88888.00 2012-06-18 05:38:44.125 170 12603.65 142.12 54991.03 88888.00 2012-06-18 05:38:44.250 170 12603.67 142.12 54991.03 88888.00 2012-06-18 05:38:44.375 170 12603.67 142.10 54991.03 88888.00 2012-06-18 05:38:44.500 170 12603.58 142.07 54991.00 88888.00 2012-06-18 05:38:44.625 170 12603.58 142.03 54991.00 88888.00 2012-06-18 05:38:44.750 170 12603.60 142.07 54990.97 88888.00 2012-06-18 05:38:44.875 170 12603.62 142.07 54991.00 88888.00 2012-06-18 05:38:45.000 170 12603.58 142.07 54990.97 88888.00 2012-06-18 05:38:45.125 170 12603.52 142.07 54991.00 88888.00 2012-06-18 05:38:45.250 170 12603.48 142.05 54991.03 88888.00 2012-06-18 05:38:45.375 170 12603.45 142.03 54991.03 88888.00 2012-06-18 05:38:45.500 170 12603.45 142.03 54991.00 88888.00 2012-06-18 05:38:45.625 170 12603.42 142.03 54991.03 88888.00 2012-06-18 05:38:45.750 170 12603.38 142.03 54991.00 88888.00 2012-06-18 05:38:45.875 170 12603.33 142.05 54991.00 88888.00 2012-06-18 05:38:46.000 170 12603.35 142.05 54991.00 88888.00 2012-06-18 05:38:46.125 170 12603.33 142.05 54991.00 88888.00 2012-06-18 05:38:46.250 170 12603.33 142.05 54991.00 88888.00 2012-06-18 05:38:46.375 170 12603.30 142.00 54991.00 88888.00 2012-06-18 05:38:46.500 170 12603.30 142.03 54991.00 88888.00 2012-06-18 05:38:46.625 170 12603.33 142.00 54990.97 88888.00 2012-06-18 05:38:46.750 170 12603.27 142.03 54990.97 88888.00 2012-06-18 05:38:46.875 170 12603.25 142.05 54991.00 88888.00 2012-06-18 05:38:47.000 170 12603.17 142.05 54991.03 88888.00 2012-06-18 05:38:47.125 170 12603.12 142.03 54991.03 88888.00 2012-06-18 05:38:47.250 170 12603.15 142.03 54991.05 88888.00 2012-06-18 05:38:47.375 170 12603.15 142.03 54991.05 88888.00 2012-06-18 05:38:47.500 170 12603.15 142.05 54991.05 88888.00 2012-06-18 05:38:47.625 170 12603.12 142.03 54991.03 88888.00 2012-06-18 05:38:47.750 170 12603.10 142.03 54991.05 88888.00 2012-06-18 05:38:47.875 170 12603.02 142.03 54991.03 88888.00 2012-06-18 05:38:48.000 170 12603.05 141.97 54991.00 88888.00 2012-06-18 05:38:48.125 170 12603.00 141.97 54991.03 88888.00 2012-06-18 05:38:48.250 170 12603.02 141.95 54991.03 88888.00 2012-06-18 05:38:48.375 170 12603.05 142.00 54991.05 88888.00 2012-06-18 05:38:48.500 170 12603.05 142.05 54991.05 88888.00 2012-06-18 05:38:48.625 170 12603.00 142.03 54991.05 88888.00 2012-06-18 05:38:48.750 170 12603.00 142.00 54991.03 88888.00 2012-06-18 05:38:48.875 170 12602.95 142.00 54991.03 88888.00 2012-06-18 05:38:49.000 170 12602.88 141.95 54991.00 88888.00 2012-06-18 05:38:49.125 170 12602.83 141.93 54991.00 88888.00 2012-06-18 05:38:49.250 170 12602.85 141.95 54991.03 88888.00 2012-06-18 05:38:49.375 170 12602.85 141.95 54991.03 88888.00 2012-06-18 05:38:49.500 170 12602.77 141.93 54991.00 88888.00 2012-06-18 05:38:49.625 170 12602.77 141.97 54991.03 88888.00 2012-06-18 05:38:49.750 170 12602.75 141.95 54991.03 88888.00 2012-06-18 05:38:49.875 170 12602.73 141.93 54991.03 88888.00 2012-06-18 05:38:50.000 170 12602.77 141.95 54991.00 88888.00 2012-06-18 05:38:50.125 170 12602.75 141.95 54991.00 88888.00 2012-06-18 05:38:50.250 170 12602.73 141.95 54991.05 88888.00 2012-06-18 05:38:50.375 170 12602.77 141.93 54991.00 88888.00 2012-06-18 05:38:50.500 170 12602.67 141.88 54991.00 88888.00 2012-06-18 05:38:50.625 170 12602.58 141.88 54991.03 88888.00 2012-06-18 05:38:50.750 170 12602.55 141.88 54991.00 88888.00 2012-06-18 05:38:50.875 170 12602.58 141.90 54991.03 88888.00 2012-06-18 05:38:51.000 170 12602.60 141.85 54991.03 88888.00 2012-06-18 05:38:51.125 170 12602.60 141.90 54991.03 88888.00 2012-06-18 05:38:51.250 170 12602.48 141.90 54991.05 88888.00 2012-06-18 05:38:51.375 170 12602.50 141.90 54991.05 88888.00 2012-06-18 05:38:51.500 170 12602.48 141.88 54991.05 88888.00 2012-06-18 05:38:51.625 170 12602.48 141.88 54991.05 88888.00 2012-06-18 05:38:51.750 170 12602.45 141.88 54991.07 88888.00 2012-06-18 05:38:51.875 170 12602.38 141.85 54991.05 88888.00 2012-06-18 05:38:52.000 170 12602.38 141.85 54991.05 88888.00 2012-06-18 05:38:52.125 170 12602.40 141.90 54991.05 88888.00 2012-06-18 05:38:52.250 170 12602.40 141.82 54991.03 88888.00 2012-06-18 05:38:52.375 170 12602.38 141.82 54991.03 88888.00 2012-06-18 05:38:52.500 170 12602.30 141.82 54991.05 88888.00 2012-06-18 05:38:52.625 170 12602.25 141.82 54991.05 88888.00 2012-06-18 05:38:52.750 170 12602.27 141.82 54991.05 88888.00 2012-06-18 05:38:52.875 170 12602.27 141.85 54991.03 88888.00 2012-06-18 05:38:53.000 170 12602.27 141.80 54991.05 88888.00 2012-06-18 05:38:53.125 170 12602.25 141.80 54991.05 88888.00 2012-06-18 05:38:53.250 170 12602.23 141.82 54991.10 88888.00 2012-06-18 05:38:53.375 170 12602.23 141.85 54991.07 88888.00 2012-06-18 05:38:53.500 170 12602.17 141.85 54991.07 88888.00 2012-06-18 05:38:53.625 170 12602.17 141.85 54991.07 88888.00 2012-06-18 05:38:53.750 170 12602.17 141.85 54991.07 88888.00 2012-06-18 05:38:53.875 170 12602.15 141.85 54991.03 88888.00 2012-06-18 05:38:54.000 170 12602.17 141.82 54991.05 88888.00 2012-06-18 05:38:54.125 170 12602.12 141.80 54991.05 88888.00 2012-06-18 05:38:54.250 170 12602.02 141.80 54991.07 88888.00 2012-06-18 05:38:54.375 170 12602.00 141.80 54991.07 88888.00 2012-06-18 05:38:54.500 170 12602.05 141.80 54991.07 88888.00 2012-06-18 05:38:54.625 170 12602.02 141.80 54991.07 88888.00 2012-06-18 05:38:54.750 170 12601.98 141.78 54991.05 88888.00 2012-06-18 05:38:54.875 170 12601.98 141.78 54991.07 88888.00 2012-06-18 05:38:55.000 170 12601.92 141.80 54991.07 88888.00 2012-06-18 05:38:55.125 170 12601.92 141.85 54991.10 88888.00 2012-06-18 05:38:55.250 170 12601.90 141.75 54991.07 88888.00 2012-06-18 05:38:55.375 170 12601.88 141.75 54991.05 88888.00 2012-06-18 05:38:55.500 170 12601.77 141.75 54991.07 88888.00 2012-06-18 05:38:55.625 170 12601.75 141.75 54991.05 88888.00 2012-06-18 05:38:55.750 170 12601.77 141.78 54991.05 88888.00 2012-06-18 05:38:55.875 170 12601.70 141.75 54991.07 88888.00 2012-06-18 05:38:56.000 170 12601.65 141.72 54991.03 88888.00 2012-06-18 05:38:56.125 170 12601.62 141.70 54991.03 88888.00 2012-06-18 05:38:56.250 170 12601.62 141.70 54991.07 88888.00 2012-06-18 05:38:56.375 170 12601.62 141.70 54991.05 88888.00 2012-06-18 05:38:56.500 170 12601.55 141.70 54991.05 88888.00 2012-06-18 05:38:56.625 170 12601.45 141.70 54991.05 88888.00 2012-06-18 05:38:56.750 170 12601.45 141.72 54991.05 88888.00 2012-06-18 05:38:56.875 170 12601.48 141.72 54991.07 88888.00 2012-06-18 05:38:57.000 170 12601.42 141.70 54991.07 88888.00 2012-06-18 05:38:57.125 170 12601.35 141.72 54991.10 88888.00 2012-06-18 05:38:57.250 170 12601.27 141.70 54991.10 88888.00 2012-06-18 05:38:57.375 170 12601.25 141.68 54991.10 88888.00 2012-06-18 05:38:57.500 170 12601.30 141.68 54991.07 88888.00 2012-06-18 05:38:57.625 170 12601.27 141.68 54991.07 88888.00 2012-06-18 05:38:57.750 170 12601.15 141.68 54991.10 88888.00 2012-06-18 05:38:57.875 170 12601.12 141.65 54991.10 88888.00 2012-06-18 05:38:58.000 170 12601.02 141.65 54991.10 88888.00 2012-06-18 05:38:58.125 170 12601.08 141.65 54991.12 88888.00 2012-06-18 05:38:58.250 170 12600.98 141.62 54991.12 88888.00 2012-06-18 05:38:58.375 170 12600.95 141.68 54991.12 88888.00 2012-06-18 05:38:58.500 170 12600.95 141.65 54991.07 88888.00 2012-06-18 05:38:58.625 170 12600.90 141.60 54991.07 88888.00 2012-06-18 05:38:58.750 170 12600.90 141.62 54991.07 88888.00 2012-06-18 05:38:58.875 170 12600.95 141.62 54991.10 88888.00 2012-06-18 05:38:59.000 170 12600.92 141.65 54991.10 88888.00 2012-06-18 05:38:59.125 170 12600.88 141.65 54991.12 88888.00 2012-06-18 05:38:59.250 170 12600.80 141.62 54991.12 88888.00 2012-06-18 05:38:59.375 170 12600.80 141.62 54991.10 88888.00 2012-06-18 05:38:59.500 170 12600.75 141.60 54991.10 88888.00 2012-06-18 05:38:59.625 170 12600.70 141.57 54991.10 88888.00 2012-06-18 05:38:59.750 170 12600.67 141.55 54991.10 88888.00 2012-06-18 05:38:59.875 170 12600.60 141.55 54991.12 88888.00 2012-06-18 05:39:00.000 170 12600.52 141.53 54991.07 88888.00 2012-06-18 05:39:00.125 170 12600.40 141.55 54991.10 88888.00 2012-06-18 05:39:00.250 170 12600.40 141.57 54991.15 88888.00 2012-06-18 05:39:00.375 170 12600.42 141.60 54991.12 88888.00 2012-06-18 05:39:00.500 170 12600.38 141.55 54991.12 88888.00 2012-06-18 05:39:00.625 170 12600.35 141.53 54991.10 88888.00 2012-06-18 05:39:00.750 170 12600.30 141.53 54991.12 88888.00 2012-06-18 05:39:00.875 170 12600.23 141.53 54991.12 88888.00 2012-06-18 05:39:01.000 170 12600.25 141.53 54991.10 88888.00 2012-06-18 05:39:01.125 170 12600.30 141.50 54991.12 88888.00 2012-06-18 05:39:01.250 170 12600.17 141.47 54991.12 88888.00 2012-06-18 05:39:01.375 170 12600.15 141.50 54991.12 88888.00 2012-06-18 05:39:01.500 170 12600.17 141.50 54991.12 88888.00 2012-06-18 05:39:01.625 170 12600.12 141.50 54991.10 88888.00 2012-06-18 05:39:01.750 170 12600.05 141.50 54991.10 88888.00 2012-06-18 05:39:01.875 170 12600.00 141.53 54991.10 88888.00 2012-06-18 05:39:02.000 170 12599.98 141.47 54991.10 88888.00 2012-06-18 05:39:02.125 170 12599.92 141.45 54991.10 88888.00 2012-06-18 05:39:02.250 170 12599.90 141.45 54991.10 88888.00 2012-06-18 05:39:02.375 170 12599.95 141.50 54991.12 88888.00 2012-06-18 05:39:02.500 170 12600.00 141.50 54991.12 88888.00 2012-06-18 05:39:02.625 170 12599.95 141.47 54991.10 88888.00 2012-06-18 05:39:02.750 170 12599.85 141.45 54991.10 88888.00 2012-06-18 05:39:02.875 170 12599.77 141.47 54991.10 88888.00 2012-06-18 05:39:03.000 170 12599.75 141.53 54991.10 88888.00 2012-06-18 05:39:03.125 170 12599.77 141.50 54991.10 88888.00 2012-06-18 05:39:03.250 170 12599.73 141.45 54991.07 88888.00 2012-06-18 05:39:03.375 170 12599.73 141.47 54991.10 88888.00 2012-06-18 05:39:03.500 170 12599.67 141.47 54991.12 88888.00 2012-06-18 05:39:03.625 170 12599.62 141.43 54991.12 88888.00 2012-06-18 05:39:03.750 170 12599.58 141.47 54991.10 88888.00 2012-06-18 05:39:03.875 170 12599.58 141.47 54991.07 88888.00 2012-06-18 05:39:04.000 170 12599.48 141.45 54991.07 88888.00 2012-06-18 05:39:04.125 170 12599.42 141.45 54991.10 88888.00 2012-06-18 05:39:04.250 170 12599.40 141.43 54991.10 88888.00 2012-06-18 05:39:04.375 170 12599.48 141.45 54991.10 88888.00 2012-06-18 05:39:04.500 170 12599.42 141.45 54991.10 88888.00 2012-06-18 05:39:04.625 170 12599.40 141.43 54991.07 88888.00 2012-06-18 05:39:04.750 170 12599.35 141.40 54991.07 88888.00 2012-06-18 05:39:04.875 170 12599.30 141.40 54991.07 88888.00 2012-06-18 05:39:05.000 170 12599.23 141.35 54991.10 88888.00 2012-06-18 05:39:05.125 170 12599.17 141.35 54991.07 88888.00 2012-06-18 05:39:05.250 170 12599.17 141.32 54991.05 88888.00 2012-06-18 05:39:05.375 170 12599.20 141.32 54991.05 88888.00 2012-06-18 05:39:05.500 170 12599.17 141.35 54991.07 88888.00 2012-06-18 05:39:05.625 170 12599.15 141.35 54991.07 88888.00 2012-06-18 05:39:05.750 170 12599.10 141.35 54991.05 88888.00 2012-06-18 05:39:05.875 170 12599.02 141.35 54991.05 88888.00 2012-06-18 05:39:06.000 170 12599.05 141.32 54991.05 88888.00 2012-06-18 05:39:06.125 170 12599.05 141.32 54991.05 88888.00 2012-06-18 05:39:06.250 170 12599.00 141.30 54991.05 88888.00 2012-06-18 05:39:06.375 170 12598.95 141.28 54991.05 88888.00 2012-06-18 05:39:06.500 170 12598.90 141.25 54991.03 88888.00 2012-06-18 05:39:06.625 170 12598.90 141.28 54991.07 88888.00 2012-06-18 05:39:06.750 170 12598.92 141.28 54991.07 88888.00 2012-06-18 05:39:06.875 170 12598.92 141.28 54991.07 88888.00 2012-06-18 05:39:07.000 170 12598.90 141.28 54991.05 88888.00 2012-06-18 05:39:07.125 170 12598.80 141.28 54991.03 88888.00 2012-06-18 05:39:07.250 170 12598.70 141.25 54991.07 88888.00 2012-06-18 05:39:07.375 170 12598.67 141.28 54991.05 88888.00 2012-06-18 05:39:07.500 170 12598.67 141.25 54991.05 88888.00 2012-06-18 05:39:07.625 170 12598.62 141.25 54991.05 88888.00 2012-06-18 05:39:07.750 170 12598.62 141.22 54991.05 88888.00 2012-06-18 05:39:07.875 170 12598.58 141.22 54991.03 88888.00 2012-06-18 05:39:08.000 170 12598.58 141.25 54991.00 88888.00 2012-06-18 05:39:08.125 170 12598.55 141.28 54991.05 88888.00 2012-06-18 05:39:08.250 170 12598.50 141.20 54991.05 88888.00 2012-06-18 05:39:08.375 170 12598.48 141.20 54991.05 88888.00 2012-06-18 05:39:08.500 170 12598.48 141.22 54991.03 88888.00 2012-06-18 05:39:08.625 170 12598.40 141.22 54991.05 88888.00 2012-06-18 05:39:08.750 170 12598.30 141.22 54991.05 88888.00 2012-06-18 05:39:08.875 170 12598.30 141.20 54991.05 88888.00 2012-06-18 05:39:09.000 170 12598.38 141.22 54991.03 88888.00 2012-06-18 05:39:09.125 170 12598.38 141.22 54991.05 88888.00 2012-06-18 05:39:09.250 170 12598.27 141.15 54991.05 88888.00 2012-06-18 05:39:09.375 170 12598.25 141.15 54991.03 88888.00 2012-06-18 05:39:09.500 170 12598.23 141.15 54991.03 88888.00 2012-06-18 05:39:09.625 170 12598.20 141.15 54991.03 88888.00 2012-06-18 05:39:09.750 170 12598.20 141.12 54991.05 88888.00 2012-06-18 05:39:09.875 170 12598.15 141.10 54991.03 88888.00 2012-06-18 05:39:10.000 170 12598.10 141.10 54991.03 88888.00 2012-06-18 05:39:10.125 170 12598.02 141.15 54991.00 88888.00 2012-06-18 05:39:10.250 170 12597.88 141.12 54991.00 88888.00 2012-06-18 05:39:10.375 170 12597.85 141.12 54991.00 88888.00 2012-06-18 05:39:10.500 170 12597.85 141.10 54991.03 88888.00 2012-06-18 05:39:10.625 170 12597.88 141.07 54991.00 88888.00 2012-06-18 05:39:10.750 170 12597.88 141.07 54991.00 88888.00 2012-06-18 05:39:10.875 170 12597.90 141.05 54990.97 88888.00 2012-06-18 05:39:11.000 170 12597.85 141.05 54990.97 88888.00 2012-06-18 05:39:11.125 170 12597.83 141.07 54991.00 88888.00 2012-06-18 05:39:11.250 170 12597.75 141.05 54991.03 88888.00 2012-06-18 05:39:11.375 170 12597.67 141.10 54991.05 88888.00 2012-06-18 05:39:11.500 170 12597.62 141.07 54990.97 88888.00 2012-06-18 05:39:11.625 170 12597.58 141.05 54990.97 88888.00 2012-06-18 05:39:11.750 170 12597.60 141.07 54990.97 88888.00 2012-06-18 05:39:11.875 170 12597.58 141.05 54990.97 88888.00 2012-06-18 05:39:12.000 170 12597.50 141.03 54990.95 88888.00 2012-06-18 05:39:12.125 170 12597.50 141.03 54990.97 88888.00 2012-06-18 05:39:12.250 170 12597.45 141.00 54990.97 88888.00 2012-06-18 05:39:12.375 170 12597.40 141.00 54990.97 88888.00 2012-06-18 05:39:12.500 170 12597.33 140.97 54990.97 88888.00 2012-06-18 05:39:12.625 170 12597.27 141.00 54990.97 88888.00 2012-06-18 05:39:12.750 170 12597.27 140.97 54990.97 88888.00 2012-06-18 05:39:12.875 170 12597.33 141.00 54990.95 88888.00 2012-06-18 05:39:13.000 170 12597.35 141.00 54990.95 88888.00 2012-06-18 05:39:13.125 170 12597.27 140.97 54991.00 88888.00 2012-06-18 05:39:13.250 170 12597.23 140.95 54990.97 88888.00 2012-06-18 05:39:13.375 170 12597.25 140.97 54990.95 88888.00 2012-06-18 05:39:13.500 170 12597.17 140.97 54990.95 88888.00 2012-06-18 05:39:13.625 170 12597.10 140.95 54990.95 88888.00 2012-06-18 05:39:13.750 170 12597.08 140.90 54990.95 88888.00 2012-06-18 05:39:13.875 170 12597.08 140.90 54990.93 88888.00 2012-06-18 05:39:14.000 170 12597.00 140.93 54990.90 88888.00 2012-06-18 05:39:14.125 170 12596.98 140.88 54990.93 88888.00 2012-06-18 05:39:14.250 170 12596.92 140.88 54990.95 88888.00 2012-06-18 05:39:14.375 170 12596.95 140.88 54990.95 88888.00 2012-06-18 05:39:14.500 170 12596.88 140.88 54990.93 88888.00 2012-06-18 05:39:14.625 170 12596.73 140.85 54990.90 88888.00 2012-06-18 05:39:14.750 170 12596.75 140.85 54990.93 88888.00 2012-06-18 05:39:14.875 170 12596.77 140.82 54990.93 88888.00 2012-06-18 05:39:15.000 170 12596.70 140.85 54990.95 88888.00 2012-06-18 05:39:15.125 170 12596.60 140.85 54990.95 88888.00 2012-06-18 05:39:15.250 170 12596.52 140.82 54990.97 88888.00 2012-06-18 05:39:15.375 170 12596.58 140.85 54990.97 88888.00 2012-06-18 05:39:15.500 170 12596.55 140.80 54990.93 88888.00 2012-06-18 05:39:15.625 170 12596.50 140.78 54990.93 88888.00 2012-06-18 05:39:15.750 170 12596.40 140.80 54990.93 88888.00 2012-06-18 05:39:15.875 170 12596.38 140.80 54990.93 88888.00 2012-06-18 05:39:16.000 170 12596.38 140.80 54990.93 88888.00 2012-06-18 05:39:16.125 170 12596.35 140.75 54990.90 88888.00 2012-06-18 05:39:16.250 170 12596.27 140.75 54990.93 88888.00 2012-06-18 05:39:16.375 170 12596.25 140.78 54990.93 88888.00 2012-06-18 05:39:16.500 170 12596.23 140.75 54990.90 88888.00 2012-06-18 05:39:16.625 170 12596.20 140.72 54990.85 88888.00 2012-06-18 05:39:16.750 170 12596.10 140.75 54990.88 88888.00 2012-06-18 05:39:16.875 170 12596.05 140.72 54990.88 88888.00 2012-06-18 05:39:17.000 170 12596.08 140.75 54990.88 88888.00 2012-06-18 05:39:17.125 170 12596.05 140.75 54990.85 88888.00 2012-06-18 05:39:17.250 170 12595.95 140.70 54990.88 88888.00 2012-06-18 05:39:17.375 170 12595.98 140.68 54990.82 88888.00 2012-06-18 05:39:17.500 170 12596.05 140.70 54990.85 88888.00 2012-06-18 05:39:17.625 170 12596.00 140.70 54990.88 88888.00 2012-06-18 05:39:17.750 170 12595.90 140.72 54990.88 88888.00 2012-06-18 05:39:17.875 170 12595.88 140.75 54990.85 88888.00 2012-06-18 05:39:18.000 170 12595.90 140.70 54990.85 88888.00 2012-06-18 05:39:18.125 170 12595.88 140.70 54990.85 88888.00 2012-06-18 05:39:18.250 170 12595.85 140.68 54990.85 88888.00 2012-06-18 05:39:18.375 170 12595.85 140.70 54990.85 88888.00 2012-06-18 05:39:18.500 170 12595.77 140.68 54990.80 88888.00 2012-06-18 05:39:18.625 170 12595.67 140.68 54990.80 88888.00 2012-06-18 05:39:18.750 170 12595.60 140.68 54990.85 88888.00 2012-06-18 05:39:18.875 170 12595.52 140.68 54990.85 88888.00 2012-06-18 05:39:19.000 170 12595.52 140.65 54990.80 88888.00 2012-06-18 05:39:19.125 170 12595.52 140.65 54990.82 88888.00 2012-06-18 05:39:19.250 170 12595.48 140.65 54990.82 88888.00 2012-06-18 05:39:19.375 170 12595.45 140.68 54990.85 88888.00 2012-06-18 05:39:19.500 170 12595.35 140.68 54990.82 88888.00 2012-06-18 05:39:19.625 170 12595.35 140.65 54990.80 88888.00 2012-06-18 05:39:19.750 170 12595.33 140.65 54990.82 88888.00 2012-06-18 05:39:19.875 170 12595.23 140.68 54990.82 88888.00 2012-06-18 05:39:20.000 170 12595.15 140.65 54990.80 88888.00 2012-06-18 05:39:20.125 170 12595.12 140.65 54990.80 88888.00 2012-06-18 05:39:20.250 170 12595.12 140.62 54990.80 88888.00 2012-06-18 05:39:20.375 170 12595.20 140.68 54990.80 88888.00 2012-06-18 05:39:20.500 170 12595.17 140.65 54990.78 88888.00 2012-06-18 05:39:20.625 170 12595.12 140.62 54990.75 88888.00 2012-06-18 05:39:20.750 170 12595.10 140.62 54990.72 88888.00 2012-06-18 05:39:20.875 170 12595.05 140.62 54990.70 88888.00 2012-06-18 05:39:21.000 170 12595.05 140.60 54990.72 88888.00 2012-06-18 05:39:21.125 170 12595.02 140.60 54990.72 88888.00 2012-06-18 05:39:21.250 170 12595.02 140.60 54990.75 88888.00 2012-06-18 05:39:21.375 170 12595.05 140.62 54990.75 88888.00 2012-06-18 05:39:21.500 170 12595.05 140.62 54990.72 88888.00 2012-06-18 05:39:21.625 170 12595.08 140.60 54990.72 88888.00 2012-06-18 05:39:21.750 170 12595.00 140.62 54990.72 88888.00 2012-06-18 05:39:21.875 170 12594.92 140.60 54990.68 88888.00 2012-06-18 05:39:22.000 170 12594.92 140.65 54990.70 88888.00 2012-06-18 05:39:22.125 170 12594.83 140.65 54990.72 88888.00 2012-06-18 05:39:22.250 170 12594.80 140.65 54990.72 88888.00 2012-06-18 05:39:22.375 170 12594.83 140.68 54990.72 88888.00 2012-06-18 05:39:22.500 170 12594.75 140.68 54990.70 88888.00 2012-06-18 05:39:22.625 170 12594.73 140.65 54990.70 88888.00 2012-06-18 05:39:22.750 170 12594.73 140.65 54990.70 88888.00 2012-06-18 05:39:22.875 170 12594.70 140.70 54990.70 88888.00 2012-06-18 05:39:23.000 170 12594.70 140.70 54990.68 88888.00 2012-06-18 05:39:23.125 170 12594.73 140.70 54990.68 88888.00 2012-06-18 05:39:23.250 170 12594.65 140.70 54990.65 88888.00 2012-06-18 05:39:23.375 170 12594.67 140.72 54990.65 88888.00 2012-06-18 05:39:23.500 170 12594.60 140.70 54990.65 88888.00 2012-06-18 05:39:23.625 170 12594.55 140.72 54990.65 88888.00 2012-06-18 05:39:23.750 170 12594.55 140.72 54990.65 88888.00 2012-06-18 05:39:23.875 170 12594.58 140.70 54990.65 88888.00 2012-06-18 05:39:24.000 170 12594.55 140.68 54990.60 88888.00 2012-06-18 05:39:24.125 170 12594.52 140.65 54990.62 88888.00 2012-06-18 05:39:24.250 170 12594.48 140.68 54990.62 88888.00 2012-06-18 05:39:24.375 170 12594.45 140.70 54990.60 88888.00 2012-06-18 05:39:24.500 170 12594.40 140.68 54990.62 88888.00 2012-06-18 05:39:24.625 170 12594.42 140.70 54990.57 88888.00 2012-06-18 05:39:24.750 170 12594.42 140.70 54990.57 88888.00 2012-06-18 05:39:24.875 170 12594.38 140.68 54990.57 88888.00 2012-06-18 05:39:25.000 170 12594.35 140.72 54990.57 88888.00 2012-06-18 05:39:25.125 170 12594.33 140.75 54990.60 88888.00 2012-06-18 05:39:25.250 170 12594.20 140.72 54990.57 88888.00 2012-06-18 05:39:25.375 170 12594.23 140.70 54990.55 88888.00 2012-06-18 05:39:25.500 170 12594.25 140.72 54990.55 88888.00 2012-06-18 05:39:25.625 170 12594.20 140.75 54990.55 88888.00 2012-06-18 05:39:25.750 170 12594.12 140.75 54990.53 88888.00 2012-06-18 05:39:25.875 170 12594.10 140.72 54990.53 88888.00 2012-06-18 05:39:26.000 170 12594.08 140.75 54990.50 88888.00 2012-06-18 05:39:26.125 170 12594.05 140.78 54990.50 88888.00 2012-06-18 05:39:26.250 170 12593.95 140.75 54990.50 88888.00 2012-06-18 05:39:26.375 170 12593.92 140.75 54990.50 88888.00 2012-06-18 05:39:26.500 170 12593.90 140.75 54990.50 88888.00 2012-06-18 05:39:26.625 170 12593.88 140.78 54990.53 88888.00 2012-06-18 05:39:26.750 170 12593.85 140.78 54990.50 88888.00 2012-06-18 05:39:26.875 170 12593.88 140.78 54990.47 88888.00 2012-06-18 05:39:27.000 170 12593.90 140.78 54990.47 88888.00 2012-06-18 05:39:27.125 170 12593.83 140.78 54990.47 88888.00 2012-06-18 05:39:27.250 170 12593.75 140.72 54990.47 88888.00 2012-06-18 05:39:27.375 170 12593.77 140.75 54990.45 88888.00 2012-06-18 05:39:27.500 170 12593.67 140.72 54990.45 88888.00 2012-06-18 05:39:27.625 170 12593.62 140.78 54990.43 88888.00 2012-06-18 05:39:27.750 170 12593.60 140.75 54990.45 88888.00 2012-06-18 05:39:27.875 170 12593.60 140.75 54990.43 88888.00 2012-06-18 05:39:28.000 170 12593.62 140.78 54990.45 88888.00 2012-06-18 05:39:28.125 170 12593.60 140.78 54990.43 88888.00 2012-06-18 05:39:28.250 170 12593.52 140.75 54990.43 88888.00 2012-06-18 05:39:28.375 170 12593.58 140.75 54990.43 88888.00 2012-06-18 05:39:28.500 170 12593.58 140.78 54990.43 88888.00 2012-06-18 05:39:28.625 170 12593.58 140.80 54990.43 88888.00 2012-06-18 05:39:28.750 170 12593.58 140.80 54990.40 88888.00 2012-06-18 05:39:28.875 170 12593.60 140.78 54990.40 88888.00 2012-06-18 05:39:29.000 170 12593.58 140.80 54990.40 88888.00 2012-06-18 05:39:29.125 170 12593.55 140.80 54990.38 88888.00 2012-06-18 05:39:29.250 170 12593.42 140.80 54990.38 88888.00 2012-06-18 05:39:29.375 170 12593.38 140.78 54990.35 88888.00 2012-06-18 05:39:29.500 170 12593.33 140.82 54990.35 88888.00 2012-06-18 05:39:29.625 170 12593.33 140.80 54990.32 88888.00 2012-06-18 05:39:29.750 170 12593.25 140.82 54990.35 88888.00 2012-06-18 05:39:29.875 170 12593.20 140.85 54990.35 88888.00 2012-06-18 05:39:30.000 170 12593.15 140.80 54990.30 88888.00 2012-06-18 05:39:30.125 170 12593.12 140.82 54990.30 88888.00 2012-06-18 05:39:30.250 170 12593.10 140.85 54990.30 88888.00 2012-06-18 05:39:30.375 170 12593.17 140.88 54990.30 88888.00 2012-06-18 05:39:30.500 170 12593.15 140.88 54990.28 88888.00 2012-06-18 05:39:30.625 170 12593.10 140.85 54990.28 88888.00 2012-06-18 05:39:30.750 170 12593.12 140.85 54990.25 88888.00 2012-06-18 05:39:30.875 170 12593.12 140.88 54990.28 88888.00 2012-06-18 05:39:31.000 170 12593.10 140.85 54990.25 88888.00 2012-06-18 05:39:31.125 170 12593.05 140.85 54990.22 88888.00 2012-06-18 05:39:31.250 170 12593.05 140.85 54990.22 88888.00 2012-06-18 05:39:31.375 170 12593.08 140.88 54990.25 88888.00 2012-06-18 05:39:31.500 170 12593.05 140.95 54990.25 88888.00 2012-06-18 05:39:31.625 170 12593.05 140.95 54990.22 88888.00 2012-06-18 05:39:31.750 170 12593.02 140.95 54990.20 88888.00 2012-06-18 05:39:31.875 170 12593.00 140.90 54990.18 88888.00 2012-06-18 05:39:32.000 170 12592.90 140.93 54990.18 88888.00 2012-06-18 05:39:32.125 170 12592.83 140.90 54990.18 88888.00 2012-06-18 05:39:32.250 170 12592.80 140.93 54990.15 88888.00 2012-06-18 05:39:32.375 170 12592.83 140.95 54990.18 88888.00 2012-06-18 05:39:32.500 170 12592.75 140.93 54990.15 88888.00 2012-06-18 05:39:32.625 170 12592.75 140.93 54990.15 88888.00 2012-06-18 05:39:32.750 170 12592.83 140.95 54990.12 88888.00 2012-06-18 05:39:32.875 170 12592.83 140.93 54990.12 88888.00 2012-06-18 05:39:33.000 170 12592.80 140.95 54990.10 88888.00 2012-06-18 05:39:33.125 170 12592.75 140.97 54990.10 88888.00 2012-06-18 05:39:33.250 170 12592.70 140.95 54990.10 88888.00 2012-06-18 05:39:33.375 170 12592.75 141.00 54990.12 88888.00 2012-06-18 05:39:33.500 170 12592.83 141.00 54990.10 88888.00 2012-06-18 05:39:33.625 170 12592.77 141.00 54990.07 88888.00 2012-06-18 05:39:33.750 170 12592.80 141.03 54990.10 88888.00 2012-06-18 05:39:33.875 170 12592.77 141.03 54990.10 88888.00 2012-06-18 05:39:34.000 170 12592.73 141.03 54990.05 88888.00 2012-06-18 05:39:34.125 170 12592.73 141.03 54990.05 88888.00 2012-06-18 05:39:34.250 170 12592.70 141.05 54990.07 88888.00 2012-06-18 05:39:34.375 170 12592.67 141.03 54990.07 88888.00 2012-06-18 05:39:34.500 170 12592.65 141.05 54990.05 88888.00 2012-06-18 05:39:34.625 170 12592.62 141.05 54990.03 88888.00 2012-06-18 05:39:34.750 170 12592.62 141.07 54990.03 88888.00 2012-06-18 05:39:34.875 170 12592.55 141.07 54990.03 88888.00 2012-06-18 05:39:35.000 170 12592.42 141.10 54990.03 88888.00 2012-06-18 05:39:35.125 170 12592.40 141.07 54990.03 88888.00 2012-06-18 05:39:35.250 170 12592.40 141.10 54990.03 88888.00 2012-06-18 05:39:35.375 170 12592.42 141.10 54990.00 88888.00 2012-06-18 05:39:35.500 170 12592.38 141.12 54990.00 88888.00 2012-06-18 05:39:35.625 170 12592.30 141.15 54990.00 88888.00 2012-06-18 05:39:35.750 170 12592.30 141.10 54989.95 88888.00 2012-06-18 05:39:35.875 170 12592.33 141.10 54989.95 88888.00 2012-06-18 05:39:36.000 170 12592.38 141.15 54989.97 88888.00 2012-06-18 05:39:36.125 170 12592.38 141.15 54990.00 88888.00 2012-06-18 05:39:36.250 170 12592.23 141.15 54989.97 88888.00 2012-06-18 05:39:36.375 170 12592.20 141.18 54989.95 88888.00 2012-06-18 05:39:36.500 170 12592.23 141.18 54989.93 88888.00 2012-06-18 05:39:36.625 170 12592.25 141.18 54989.93 88888.00 2012-06-18 05:39:36.750 170 12592.27 141.18 54989.95 88888.00 2012-06-18 05:39:36.875 170 12592.20 141.22 54989.93 88888.00 2012-06-18 05:39:37.000 170 12592.20 141.22 54989.90 88888.00 2012-06-18 05:39:37.125 170 12592.20 141.22 54989.88 88888.00 2012-06-18 05:39:37.250 170 12592.15 141.22 54989.93 88888.00 2012-06-18 05:39:37.375 170 12592.12 141.25 54989.88 88888.00 2012-06-18 05:39:37.500 170 12592.10 141.28 54989.85 88888.00 2012-06-18 05:39:37.625 170 12592.12 141.30 54989.85 88888.00 2012-06-18 05:39:37.750 170 12592.12 141.30 54989.88 88888.00 2012-06-18 05:39:37.875 170 12592.05 141.28 54989.82 88888.00 2012-06-18 05:39:38.000 170 12592.02 141.30 54989.85 88888.00 2012-06-18 05:39:38.125 170 12592.10 141.32 54989.82 88888.00 2012-06-18 05:39:38.250 170 12592.08 141.30 54989.80 88888.00 2012-06-18 05:39:38.375 170 12592.08 141.32 54989.78 88888.00 2012-06-18 05:39:38.500 170 12592.08 141.32 54989.78 88888.00 2012-06-18 05:39:38.625 170 12592.05 141.35 54989.80 88888.00 2012-06-18 05:39:38.750 170 12592.00 141.32 54989.78 88888.00 2012-06-18 05:39:38.875 170 12591.95 141.35 54989.78 88888.00 2012-06-18 05:39:39.000 170 12591.95 141.40 54989.75 88888.00 2012-06-18 05:39:39.125 170 12592.00 141.40 54989.75 88888.00 2012-06-18 05:39:39.250 170 12592.02 141.40 54989.72 88888.00 2012-06-18 05:39:39.375 170 12592.00 141.43 54989.72 88888.00 2012-06-18 05:39:39.500 170 12591.98 141.45 54989.70 88888.00 2012-06-18 05:39:39.625 170 12591.95 141.45 54989.68 88888.00 2012-06-18 05:39:39.750 170 12591.92 141.43 54989.68 88888.00 2012-06-18 05:39:39.875 170 12591.95 141.45 54989.65 88888.00 2012-06-18 05:39:40.000 170 12591.98 141.47 54989.68 88888.00 2012-06-18 05:39:40.125 170 12592.00 141.45 54989.68 88888.00 2012-06-18 05:39:40.250 170 12591.88 141.47 54989.65 88888.00 2012-06-18 05:39:40.375 170 12591.83 141.53 54989.62 88888.00 2012-06-18 05:39:40.500 170 12591.88 141.53 54989.62 88888.00 2012-06-18 05:39:40.625 170 12591.90 141.50 54989.60 88888.00 2012-06-18 05:39:40.750 170 12591.92 141.50 54989.60 88888.00 2012-06-18 05:39:40.875 170 12591.90 141.55 54989.60 88888.00 2012-06-18 05:39:41.000 170 12591.90 141.55 54989.57 88888.00 2012-06-18 05:39:41.125 170 12591.92 141.53 54989.55 88888.00 2012-06-18 05:39:41.250 170 12591.83 141.53 54989.57 88888.00 2012-06-18 05:39:41.375 170 12591.85 141.55 54989.55 88888.00 2012-06-18 05:39:41.500 170 12591.90 141.57 54989.57 88888.00 2012-06-18 05:39:41.625 170 12591.85 141.60 54989.55 88888.00 2012-06-18 05:39:41.750 170 12591.73 141.55 54989.53 88888.00 2012-06-18 05:39:41.875 170 12591.75 141.60 54989.53 88888.00 2012-06-18 05:39:42.000 170 12591.80 141.65 54989.53 88888.00 2012-06-18 05:39:42.125 170 12591.77 141.62 54989.50 88888.00 2012-06-18 05:39:42.250 170 12591.77 141.65 54989.50 88888.00 2012-06-18 05:39:42.375 170 12591.80 141.65 54989.47 88888.00 2012-06-18 05:39:42.500 170 12591.80 141.65 54989.47 88888.00 2012-06-18 05:39:42.625 170 12591.75 141.70 54989.47 88888.00 2012-06-18 05:39:42.750 170 12591.75 141.70 54989.47 88888.00 2012-06-18 05:39:42.875 170 12591.77 141.72 54989.47 88888.00 2012-06-18 05:39:43.000 170 12591.75 141.72 54989.43 88888.00 2012-06-18 05:39:43.125 170 12591.67 141.70 54989.43 88888.00 2012-06-18 05:39:43.250 170 12591.65 141.72 54989.40 88888.00 2012-06-18 05:39:43.375 170 12591.73 141.78 54989.40 88888.00 2012-06-18 05:39:43.500 170 12591.70 141.80 54989.40 88888.00 2012-06-18 05:39:43.625 170 12591.73 141.82 54989.40 88888.00 2012-06-18 05:39:43.750 170 12591.73 141.85 54989.40 88888.00 2012-06-18 05:39:43.875 170 12591.67 141.85 54989.38 88888.00 2012-06-18 05:39:44.000 170 12591.73 141.85 54989.38 88888.00 2012-06-18 05:39:44.125 170 12591.75 141.88 54989.35 88888.00 2012-06-18 05:39:44.250 170 12591.77 141.88 54989.35 88888.00 2012-06-18 05:39:44.375 170 12591.85 141.85 54989.30 88888.00 2012-06-18 05:39:44.500 170 12591.83 141.90 54989.30 88888.00 2012-06-18 05:39:44.625 170 12591.80 141.95 54989.32 88888.00 2012-06-18 05:39:44.750 170 12591.75 141.95 54989.30 88888.00 2012-06-18 05:39:44.875 170 12591.77 141.93 54989.25 88888.00 2012-06-18 05:39:45.000 170 12591.77 141.93 54989.22 88888.00 2012-06-18 05:39:45.125 170 12591.77 141.97 54989.22 88888.00 2012-06-18 05:39:45.250 170 12591.77 141.97 54989.25 88888.00 2012-06-18 05:39:45.375 170 12591.83 142.00 54989.25 88888.00 2012-06-18 05:39:45.500 170 12591.75 142.03 54989.22 88888.00 2012-06-18 05:39:45.625 170 12591.70 142.05 54989.20 88888.00 2012-06-18 05:39:45.750 170 12591.70 142.05 54989.22 88888.00 2012-06-18 05:39:45.875 170 12591.70 142.07 54989.22 88888.00 2012-06-18 05:39:46.000 170 12591.67 142.05 54989.22 88888.00 2012-06-18 05:39:46.125 170 12591.67 142.05 54989.20 88888.00 2012-06-18 05:39:46.250 170 12591.67 142.10 54989.18 88888.00 2012-06-18 05:39:46.375 170 12591.73 142.18 54989.18 88888.00 2012-06-18 05:39:46.500 170 12591.75 142.20 54989.18 88888.00 2012-06-18 05:39:46.625 170 12591.73 142.20 54989.18 88888.00 2012-06-18 05:39:46.750 170 12591.73 142.20 54989.15 88888.00 2012-06-18 05:39:46.875 170 12591.75 142.22 54989.12 88888.00 2012-06-18 05:39:47.000 170 12591.73 142.20 54989.15 88888.00 2012-06-18 05:39:47.125 170 12591.73 142.22 54989.15 88888.00 2012-06-18 05:39:47.250 170 12591.65 142.22 54989.12 88888.00 2012-06-18 05:39:47.375 170 12591.62 142.28 54989.07 88888.00 2012-06-18 05:39:47.500 170 12591.67 142.25 54989.05 88888.00 2012-06-18 05:39:47.625 170 12591.73 142.28 54989.07 88888.00 2012-06-18 05:39:47.750 170 12591.70 142.30 54989.07 88888.00 2012-06-18 05:39:47.875 170 12591.73 142.30 54989.07 88888.00 2012-06-18 05:39:48.000 170 12591.80 142.32 54989.05 88888.00 2012-06-18 05:39:48.125 170 12591.73 142.35 54989.05 88888.00 2012-06-18 05:39:48.250 170 12591.70 142.35 54989.03 88888.00 2012-06-18 05:39:48.375 170 12591.75 142.35 54989.00 88888.00 2012-06-18 05:39:48.500 170 12591.73 142.35 54989.00 88888.00 2012-06-18 05:39:48.625 170 12591.70 142.40 54988.97 88888.00 2012-06-18 05:39:48.750 170 12591.70 142.40 54988.97 88888.00 2012-06-18 05:39:48.875 170 12591.70 142.45 54988.97 88888.00 2012-06-18 05:39:49.000 170 12591.70 142.45 54988.95 88888.00 2012-06-18 05:39:49.125 170 12591.73 142.47 54988.95 88888.00 2012-06-18 05:39:49.250 170 12591.65 142.45 54988.97 88888.00 2012-06-18 05:39:49.375 170 12591.67 142.53 54988.95 88888.00 2012-06-18 05:39:49.500 170 12591.70 142.55 54988.95 88888.00 2012-06-18 05:39:49.625 170 12591.75 142.57 54988.95 88888.00 2012-06-18 05:39:49.750 170 12591.70 142.53 54988.90 88888.00 2012-06-18 05:39:49.875 170 12591.70 142.53 54988.90 88888.00 2012-06-18 05:39:50.000 170 12591.75 142.57 54988.90 88888.00 2012-06-18 05:39:50.125 170 12591.70 142.57 54988.90 88888.00 2012-06-18 05:39:50.250 170 12591.62 142.57 54988.90 88888.00 2012-06-18 05:39:50.375 170 12591.67 142.60 54988.90 88888.00 2012-06-18 05:39:50.500 170 12591.67 142.62 54988.88 88888.00 2012-06-18 05:39:50.625 170 12591.73 142.65 54988.88 88888.00 2012-06-18 05:39:50.750 170 12591.67 142.65 54988.85 88888.00 2012-06-18 05:39:50.875 170 12591.62 142.65 54988.85 88888.00 2012-06-18 05:39:51.000 170 12591.60 142.65 54988.82 88888.00 2012-06-18 05:39:51.125 170 12591.65 142.68 54988.82 88888.00 2012-06-18 05:39:51.250 170 12591.70 142.62 54988.80 88888.00 2012-06-18 05:39:51.375 170 12591.70 142.65 54988.80 88888.00 2012-06-18 05:39:51.500 170 12591.58 142.65 54988.80 88888.00 2012-06-18 05:39:51.625 170 12591.58 142.68 54988.78 88888.00 2012-06-18 05:39:51.750 170 12591.73 142.68 54988.78 88888.00 2012-06-18 05:39:51.875 170 12591.83 142.72 54988.78 88888.00 2012-06-18 05:39:52.000 170 12591.83 142.72 54988.78 88888.00 2012-06-18 05:39:52.125 170 12591.80 142.78 54988.80 88888.00 2012-06-18 05:39:52.250 170 12591.80 142.75 54988.75 88888.00 2012-06-18 05:39:52.375 170 12591.80 142.75 54988.78 88888.00 2012-06-18 05:39:52.500 170 12591.75 142.78 54988.75 88888.00 2012-06-18 05:39:52.625 170 12591.77 142.80 54988.75 88888.00 2012-06-18 05:39:52.750 170 12591.77 142.80 54988.72 88888.00 2012-06-18 05:39:52.875 170 12591.80 142.82 54988.72 88888.00 2012-06-18 05:39:53.000 170 12591.80 142.88 54988.75 88888.00 2012-06-18 05:39:53.125 170 12591.80 142.85 54988.75 88888.00 2012-06-18 05:39:53.250 170 12591.80 142.88 54988.70 88888.00 2012-06-18 05:39:53.375 170 12591.85 142.85 54988.68 88888.00 2012-06-18 05:39:53.500 170 12591.85 142.85 54988.68 88888.00 2012-06-18 05:39:53.625 170 12591.90 142.93 54988.65 88888.00 2012-06-18 05:39:53.750 170 12591.95 142.90 54988.65 88888.00 2012-06-18 05:39:53.875 170 12591.92 142.90 54988.65 88888.00 2012-06-18 05:39:54.000 170 12591.95 142.95 54988.65 88888.00 2012-06-18 05:39:54.125 170 12591.98 142.97 54988.65 88888.00 2012-06-18 05:39:54.250 170 12591.88 142.95 54988.62 88888.00 2012-06-18 05:39:54.375 170 12591.88 142.95 54988.60 88888.00 2012-06-18 05:39:54.500 170 12591.85 142.95 54988.57 88888.00 2012-06-18 05:39:54.625 170 12591.85 143.00 54988.57 88888.00 2012-06-18 05:39:54.750 170 12591.85 143.03 54988.57 88888.00 2012-06-18 05:39:54.875 170 12591.90 142.97 54988.57 88888.00 2012-06-18 05:39:55.000 170 12591.98 143.00 54988.55 88888.00 2012-06-18 05:39:55.125 170 12591.90 143.05 54988.60 88888.00 2012-06-18 05:39:55.250 170 12591.83 143.07 54988.57 88888.00 2012-06-18 05:39:55.375 170 12591.85 143.10 54988.53 88888.00 2012-06-18 05:39:55.500 170 12591.90 143.10 54988.53 88888.00 2012-06-18 05:39:55.625 170 12591.90 143.10 54988.53 88888.00 2012-06-18 05:39:55.750 170 12591.90 143.12 54988.53 88888.00 2012-06-18 05:39:55.875 170 12591.88 143.15 54988.53 88888.00 2012-06-18 05:39:56.000 170 12591.90 143.15 54988.53 88888.00 2012-06-18 05:39:56.125 170 12591.92 143.15 54988.50 88888.00 2012-06-18 05:39:56.250 170 12591.92 143.12 54988.47 88888.00 2012-06-18 05:39:56.375 170 12591.98 143.18 54988.45 88888.00 2012-06-18 05:39:56.500 170 12592.00 143.15 54988.43 88888.00 2012-06-18 05:39:56.625 170 12592.00 143.18 54988.43 88888.00 2012-06-18 05:39:56.750 170 12592.00 143.22 54988.45 88888.00 2012-06-18 05:39:56.875 170 12592.00 143.22 54988.43 88888.00 2012-06-18 05:39:57.000 170 12592.02 143.20 54988.40 88888.00 2012-06-18 05:39:57.125 170 12591.95 143.20 54988.40 88888.00 2012-06-18 05:39:57.250 170 12591.88 143.22 54988.40 88888.00 2012-06-18 05:39:57.375 170 12591.95 143.30 54988.40 88888.00 2012-06-18 05:39:57.500 170 12591.95 143.32 54988.40 88888.00 2012-06-18 05:39:57.625 170 12591.92 143.28 54988.40 88888.00 2012-06-18 05:39:57.750 170 12591.98 143.28 54988.38 88888.00 2012-06-18 05:39:57.875 170 12592.00 143.30 54988.35 88888.00 2012-06-18 05:39:58.000 170 12592.00 143.32 54988.32 88888.00 2012-06-18 05:39:58.125 170 12592.02 143.30 54988.32 88888.00 2012-06-18 05:39:58.250 170 12591.98 143.32 54988.32 88888.00 2012-06-18 05:39:58.375 170 12592.02 143.35 54988.30 88888.00 2012-06-18 05:39:58.500 170 12592.02 143.35 54988.32 88888.00 2012-06-18 05:39:58.625 170 12592.05 143.38 54988.32 88888.00 2012-06-18 05:39:58.750 170 12592.08 143.40 54988.30 88888.00 2012-06-18 05:39:58.875 170 12592.10 143.40 54988.32 88888.00 2012-06-18 05:39:59.000 170 12592.08 143.47 54988.30 88888.00 2012-06-18 05:39:59.125 170 12592.08 143.43 54988.28 88888.00 2012-06-18 05:39:59.250 170 12592.08 143.45 54988.25 88888.00 2012-06-18 05:39:59.375 170 12592.08 143.50 54988.28 88888.00 2012-06-18 05:39:59.500 170 12592.10 143.47 54988.25 88888.00 2012-06-18 05:39:59.625 170 12592.15 143.47 54988.22 88888.00 2012-06-18 05:39:59.750 170 12592.12 143.53 54988.22 88888.00 2012-06-18 05:39:59.875 170 12592.05 143.55 54988.22 88888.00 2012-06-18 05:40:00.000 170 12592.10 143.55 54988.22 88888.00 2012-06-18 05:40:00.125 170 12592.10 143.55 54988.18 88888.00 2012-06-18 05:40:00.250 170 12592.12 143.50 54988.18 88888.00 2012-06-18 05:40:00.375 170 12592.15 143.55 54988.18 88888.00 2012-06-18 05:40:00.500 170 12592.10 143.57 54988.20 88888.00 2012-06-18 05:40:00.625 170 12592.10 143.57 54988.18 88888.00 2012-06-18 05:40:00.750 170 12592.15 143.57 54988.15 88888.00 2012-06-18 05:40:00.875 170 12592.15 143.60 54988.12 88888.00 2012-06-18 05:40:01.000 170 12592.10 143.62 54988.15 88888.00 2012-06-18 05:40:01.125 170 12592.08 143.65 54988.15 88888.00 2012-06-18 05:40:01.250 170 12592.08 143.65 54988.12 88888.00 2012-06-18 05:40:01.375 170 12592.12 143.70 54988.12 88888.00 2012-06-18 05:40:01.500 170 12592.10 143.72 54988.10 88888.00 2012-06-18 05:40:01.625 170 12592.10 143.68 54988.07 88888.00 2012-06-18 05:40:01.750 170 12592.15 143.70 54988.07 88888.00 2012-06-18 05:40:01.875 170 12592.20 143.70 54988.05 88888.00 2012-06-18 05:40:02.000 170 12592.17 143.72 54988.07 88888.00 2012-06-18 05:40:02.125 170 12592.20 143.75 54988.05 88888.00 2012-06-18 05:40:02.250 170 12592.20 143.78 54988.07 88888.00 2012-06-18 05:40:02.375 170 12592.27 143.78 54988.05 88888.00 2012-06-18 05:40:02.500 170 12592.30 143.80 54988.05 88888.00 2012-06-18 05:40:02.625 170 12592.33 143.85 54988.05 88888.00 2012-06-18 05:40:02.750 170 12592.35 143.85 54988.03 88888.00 2012-06-18 05:40:02.875 170 12592.30 143.85 54988.03 88888.00 2012-06-18 05:40:03.000 170 12592.40 143.88 54988.00 88888.00 2012-06-18 05:40:03.125 170 12592.42 143.88 54988.00 88888.00 2012-06-18 05:40:03.250 170 12592.40 143.88 54987.97 88888.00 2012-06-18 05:40:03.375 170 12592.42 143.90 54987.97 88888.00 2012-06-18 05:40:03.500 170 12592.40 143.90 54987.97 88888.00 2012-06-18 05:40:03.625 170 12592.40 143.93 54987.95 88888.00 2012-06-18 05:40:03.750 170 12592.48 143.95 54987.95 88888.00 2012-06-18 05:40:03.875 170 12592.50 143.95 54987.95 88888.00 2012-06-18 05:40:04.000 170 12592.48 143.95 54987.93 88888.00 2012-06-18 05:40:04.125 170 12592.50 143.97 54987.93 88888.00 2012-06-18 05:40:04.250 170 12592.45 143.97 54987.93 88888.00 2012-06-18 05:40:04.375 170 12592.50 143.97 54987.88 88888.00 2012-06-18 05:40:04.500 170 12592.58 143.97 54987.90 88888.00 2012-06-18 05:40:04.625 170 12592.58 144.00 54987.90 88888.00 2012-06-18 05:40:04.750 170 12592.58 144.03 54987.90 88888.00 2012-06-18 05:40:04.875 170 12592.58 144.07 54987.90 88888.00 2012-06-18 05:40:05.000 170 12592.58 144.07 54987.88 88888.00 2012-06-18 05:40:05.125 170 12592.60 144.07 54987.88 88888.00 2012-06-18 05:40:05.250 170 12592.60 144.07 54987.85 88888.00 2012-06-18 05:40:05.375 170 12592.65 144.10 54987.85 88888.00 2012-06-18 05:40:05.500 170 12592.60 144.10 54987.82 88888.00 2012-06-18 05:40:05.625 170 12592.60 144.15 54987.85 88888.00 2012-06-18 05:40:05.750 170 12592.62 144.15 54987.82 88888.00 2012-06-18 05:40:05.875 170 12592.70 144.18 54987.80 88888.00 2012-06-18 05:40:06.000 170 12592.73 144.20 54987.78 88888.00 2012-06-18 05:40:06.125 170 12592.70 144.22 54987.78 88888.00 2012-06-18 05:40:06.250 170 12592.62 144.25 54987.78 88888.00 2012-06-18 05:40:06.375 170 12592.62 144.25 54987.75 88888.00 2012-06-18 05:40:06.500 170 12592.65 144.25 54987.75 88888.00 2012-06-18 05:40:06.625 170 12592.70 144.25 54987.75 88888.00 2012-06-18 05:40:06.750 170 12592.75 144.25 54987.75 88888.00 2012-06-18 05:40:06.875 170 12592.80 144.25 54987.72 88888.00 2012-06-18 05:40:07.000 170 12592.85 144.30 54987.70 88888.00 2012-06-18 05:40:07.125 170 12592.90 144.32 54987.72 88888.00 2012-06-18 05:40:07.250 170 12592.92 144.30 54987.75 88888.00 2012-06-18 05:40:07.375 170 12592.90 144.32 54987.72 88888.00 2012-06-18 05:40:07.500 170 12592.88 144.32 54987.70 88888.00 2012-06-18 05:40:07.625 170 12592.80 144.35 54987.75 88888.00 2012-06-18 05:40:07.750 170 12592.77 144.35 54987.72 88888.00 2012-06-18 05:40:07.875 170 12592.88 144.38 54987.70 88888.00 2012-06-18 05:40:08.000 170 12592.92 144.43 54987.68 88888.00 2012-06-18 05:40:08.125 170 12592.90 144.40 54987.70 88888.00 2012-06-18 05:40:08.250 170 12592.85 144.40 54987.68 88888.00 2012-06-18 05:40:08.375 170 12592.92 144.43 54987.62 88888.00 2012-06-18 05:40:08.500 170 12592.95 144.45 54987.62 88888.00 2012-06-18 05:40:08.625 170 12593.02 144.45 54987.62 88888.00 2012-06-18 05:40:08.750 170 12593.00 144.50 54987.65 88888.00 2012-06-18 05:40:08.875 170 12593.08 144.53 54987.68 88888.00 2012-06-18 05:40:09.000 170 12593.10 144.55 54987.62 88888.00 2012-06-18 05:40:09.125 170 12593.05 144.55 54987.60 88888.00 2012-06-18 05:40:09.250 170 12593.02 144.53 54987.62 88888.00 2012-06-18 05:40:09.375 170 12593.10 144.53 54987.60 88888.00 2012-06-18 05:40:09.500 170 12593.08 144.55 54987.60 88888.00 2012-06-18 05:40:09.625 170 12593.08 144.60 54987.60 88888.00 2012-06-18 05:40:09.750 170 12593.10 144.62 54987.57 88888.00 2012-06-18 05:40:09.875 170 12593.10 144.65 54987.55 88888.00 2012-06-18 05:40:10.000 170 12593.12 144.68 54987.55 88888.00 2012-06-18 05:40:10.125 170 12593.08 144.68 54987.55 88888.00 2012-06-18 05:40:10.250 170 12593.02 144.70 54987.55 88888.00 2012-06-18 05:40:10.375 170 12593.08 144.72 54987.55 88888.00 2012-06-18 05:40:10.500 170 12593.12 144.75 54987.57 88888.00 2012-06-18 05:40:10.625 170 12593.17 144.78 54987.55 88888.00 2012-06-18 05:40:10.750 170 12593.15 144.75 54987.53 88888.00 2012-06-18 05:40:10.875 170 12593.17 144.78 54987.50 88888.00 2012-06-18 05:40:11.000 170 12593.20 144.78 54987.50 88888.00 2012-06-18 05:40:11.125 170 12593.17 144.80 54987.47 88888.00 2012-06-18 05:40:11.250 170 12593.10 144.80 54987.50 88888.00 2012-06-18 05:40:11.375 170 12593.20 144.82 54987.47 88888.00 2012-06-18 05:40:11.500 170 12593.20 144.80 54987.47 88888.00 2012-06-18 05:40:11.625 170 12593.17 144.78 54987.43 88888.00 2012-06-18 05:40:11.750 170 12593.17 144.78 54987.43 88888.00 2012-06-18 05:40:11.875 170 12593.23 144.82 54987.43 88888.00 2012-06-18 05:40:12.000 170 12593.27 144.88 54987.43 88888.00 2012-06-18 05:40:12.125 170 12593.30 144.90 54987.43 88888.00 2012-06-18 05:40:12.250 170 12593.25 144.90 54987.43 88888.00 2012-06-18 05:40:12.375 170 12593.30 144.90 54987.40 88888.00 2012-06-18 05:40:12.500 170 12593.38 144.90 54987.40 88888.00 2012-06-18 05:40:12.625 170 12593.33 144.90 54987.40 88888.00 2012-06-18 05:40:12.750 170 12593.23 144.93 54987.40 88888.00 2012-06-18 05:40:12.875 170 12593.27 144.93 54987.40 88888.00 2012-06-18 05:40:13.000 170 12593.40 144.95 54987.32 88888.00 2012-06-18 05:40:13.125 170 12593.42 144.95 54987.35 88888.00 2012-06-18 05:40:13.250 170 12593.30 145.00 54987.38 88888.00 2012-06-18 05:40:13.375 170 12593.25 145.00 54987.38 88888.00 2012-06-18 05:40:13.500 170 12593.27 145.00 54987.32 88888.00 2012-06-18 05:40:13.625 170 12593.30 144.97 54987.30 88888.00 2012-06-18 05:40:13.750 170 12593.35 145.03 54987.35 88888.00 2012-06-18 05:40:13.875 170 12593.45 145.03 54987.35 88888.00 2012-06-18 05:40:14.000 170 12593.50 145.05 54987.32 88888.00 2012-06-18 05:40:14.125 170 12593.42 145.05 54987.32 88888.00 2012-06-18 05:40:14.250 170 12593.38 145.12 54987.32 88888.00 2012-06-18 05:40:14.375 170 12593.45 145.15 54987.30 88888.00 2012-06-18 05:40:14.500 170 12593.48 145.12 54987.30 88888.00 2012-06-18 05:40:14.625 170 12593.52 145.12 54987.30 88888.00 2012-06-18 05:40:14.750 170 12593.55 145.12 54987.30 88888.00 2012-06-18 05:40:14.875 170 12593.52 145.15 54987.30 88888.00 2012-06-18 05:40:15.000 170 12593.48 145.15 54987.30 88888.00 2012-06-18 05:40:15.125 170 12593.45 145.12 54987.25 88888.00 2012-06-18 05:40:15.250 170 12593.45 145.12 54987.25 88888.00 2012-06-18 05:40:15.375 170 12593.50 145.15 54987.28 88888.00 2012-06-18 05:40:15.500 170 12593.52 145.15 54987.28 88888.00 2012-06-18 05:40:15.625 170 12593.55 145.15 54987.28 88888.00 2012-06-18 05:40:15.750 170 12593.60 145.20 54987.25 88888.00 2012-06-18 05:40:15.875 170 12593.65 145.20 54987.25 88888.00 2012-06-18 05:40:16.000 170 12593.62 145.22 54987.22 88888.00 2012-06-18 05:40:16.125 170 12593.60 145.22 54987.22 88888.00 2012-06-18 05:40:16.250 170 12593.58 145.22 54987.28 88888.00 2012-06-18 05:40:16.375 170 12593.60 145.25 54987.25 88888.00 2012-06-18 05:40:16.500 170 12593.62 145.22 54987.22 88888.00 2012-06-18 05:40:16.625 170 12593.60 145.25 54987.20 88888.00 2012-06-18 05:40:16.750 170 12593.55 145.25 54987.25 88888.00 2012-06-18 05:40:16.875 170 12593.52 145.28 54987.22 88888.00 2012-06-18 05:40:17.000 170 12593.52 145.30 54987.20 88888.00 2012-06-18 05:40:17.125 170 12593.52 145.35 54987.20 88888.00 2012-06-18 05:40:17.250 170 12593.52 145.30 54987.20 88888.00 2012-06-18 05:40:17.375 170 12593.55 145.32 54987.20 88888.00 2012-06-18 05:40:17.500 170 12593.52 145.30 54987.18 88888.00 2012-06-18 05:40:17.625 170 12593.50 145.32 54987.20 88888.00 2012-06-18 05:40:17.750 170 12593.55 145.35 54987.20 88888.00 2012-06-18 05:40:17.875 170 12593.58 145.35 54987.20 88888.00 2012-06-18 05:40:18.000 170 12593.62 145.38 54987.15 88888.00 2012-06-18 05:40:18.125 170 12593.67 145.35 54987.15 88888.00 2012-06-18 05:40:18.250 170 12593.62 145.32 54987.18 88888.00 2012-06-18 05:40:18.375 170 12593.65 145.38 54987.22 88888.00 2012-06-18 05:40:18.500 170 12593.65 145.43 54987.20 88888.00 2012-06-18 05:40:18.625 170 12593.67 145.43 54987.18 88888.00 2012-06-18 05:40:18.750 170 12593.73 145.45 54987.18 88888.00 2012-06-18 05:40:18.875 170 12593.73 145.45 54987.18 88888.00 2012-06-18 05:40:19.000 170 12593.75 145.43 54987.12 88888.00 2012-06-18 05:40:19.125 170 12593.73 145.40 54987.12 88888.00 2012-06-18 05:40:19.250 170 12593.73 145.40 54987.15 88888.00 2012-06-18 05:40:19.375 170 12593.75 145.47 54987.18 88888.00 2012-06-18 05:40:19.500 170 12593.73 145.50 54987.15 88888.00 2012-06-18 05:40:19.625 170 12593.70 145.45 54987.12 88888.00 2012-06-18 05:40:19.750 170 12593.70 145.43 54987.10 88888.00 2012-06-18 05:40:19.875 170 12593.70 145.47 54987.10 88888.00 2012-06-18 05:40:20.000 170 12593.70 145.50 54987.12 88888.00 2012-06-18 05:40:20.125 170 12593.67 145.53 54987.15 88888.00 2012-06-18 05:40:20.250 170 12593.62 145.50 54987.12 88888.00 2012-06-18 05:40:20.375 170 12593.65 145.53 54987.10 88888.00 2012-06-18 05:40:20.500 170 12593.67 145.55 54987.12 88888.00 2012-06-18 05:40:20.625 170 12593.73 145.55 54987.10 88888.00 2012-06-18 05:40:20.750 170 12593.77 145.53 54987.10 88888.00 2012-06-18 05:40:20.875 170 12593.80 145.50 54987.10 88888.00 2012-06-18 05:40:21.000 170 12593.83 145.53 54987.10 88888.00 2012-06-18 05:40:21.125 170 12593.88 145.57 54987.10 88888.00 2012-06-18 05:40:21.250 170 12593.83 145.57 54987.12 88888.00 2012-06-18 05:40:21.375 170 12593.85 145.60 54987.10 88888.00 2012-06-18 05:40:21.500 170 12593.85 145.57 54987.05 88888.00 2012-06-18 05:40:21.625 170 12593.88 145.60 54987.05 88888.00 2012-06-18 05:40:21.750 170 12593.88 145.57 54987.05 88888.00 2012-06-18 05:40:21.875 170 12593.83 145.60 54987.05 88888.00 2012-06-18 05:40:22.000 170 12593.80 145.62 54987.05 88888.00 2012-06-18 05:40:22.125 170 12593.85 145.65 54987.05 88888.00 2012-06-18 05:40:22.250 170 12593.90 145.62 54987.03 88888.00 2012-06-18 05:40:22.375 170 12593.83 145.62 54987.00 88888.00 2012-06-18 05:40:22.500 170 12593.75 145.62 54987.03 88888.00 2012-06-18 05:40:22.625 170 12593.88 145.60 54987.03 88888.00 2012-06-18 05:40:22.750 170 12593.98 145.60 54987.00 88888.00 2012-06-18 05:40:22.875 170 12594.05 145.62 54987.00 88888.00 2012-06-18 05:40:23.000 170 12594.02 145.68 54987.00 88888.00 2012-06-18 05:40:23.125 170 12594.02 145.65 54987.00 88888.00 2012-06-18 05:40:23.250 170 12594.02 145.65 54986.97 88888.00 2012-06-18 05:40:23.375 170 12594.05 145.68 54986.95 88888.00 2012-06-18 05:40:23.500 170 12594.08 145.70 54986.97 88888.00 2012-06-18 05:40:23.625 170 12594.08 145.68 54986.97 88888.00 2012-06-18 05:40:23.750 170 12594.02 145.65 54986.97 88888.00 2012-06-18 05:40:23.875 170 12594.05 145.65 54986.95 88888.00 2012-06-18 05:40:24.000 170 12594.12 145.65 54986.93 88888.00 2012-06-18 05:40:24.125 170 12594.17 145.68 54986.95 88888.00 2012-06-18 05:40:24.250 170 12594.10 145.65 54986.95 88888.00 2012-06-18 05:40:24.375 170 12594.15 145.70 54986.95 88888.00 2012-06-18 05:40:24.500 170 12594.15 145.70 54986.95 88888.00 2012-06-18 05:40:24.625 170 12594.17 145.72 54986.95 88888.00 2012-06-18 05:40:24.750 170 12594.10 145.75 54986.95 88888.00 2012-06-18 05:40:24.875 170 12594.08 145.75 54986.93 88888.00 2012-06-18 05:40:25.000 170 12594.10 145.72 54986.90 88888.00 2012-06-18 05:40:25.125 170 12594.08 145.70 54986.90 88888.00 2012-06-18 05:40:25.250 170 12594.10 145.72 54986.93 88888.00 2012-06-18 05:40:25.375 170 12594.15 145.75 54986.93 88888.00 2012-06-18 05:40:25.500 170 12594.12 145.78 54986.90 88888.00 2012-06-18 05:40:25.625 170 12594.12 145.78 54986.90 88888.00 2012-06-18 05:40:25.750 170 12594.15 145.80 54986.90 88888.00 2012-06-18 05:40:25.875 170 12594.15 145.80 54986.90 88888.00 2012-06-18 05:40:26.000 170 12594.15 145.80 54986.90 88888.00 2012-06-18 05:40:26.125 170 12594.20 145.80 54986.90 88888.00 2012-06-18 05:40:26.250 170 12594.15 145.80 54986.88 88888.00 2012-06-18 05:40:26.375 170 12594.20 145.82 54986.90 88888.00 2012-06-18 05:40:26.500 170 12594.17 145.85 54986.88 88888.00 2012-06-18 05:40:26.625 170 12594.17 145.85 54986.88 88888.00 2012-06-18 05:40:26.750 170 12594.17 145.88 54986.85 88888.00 2012-06-18 05:40:26.875 170 12594.17 145.85 54986.85 88888.00 2012-06-18 05:40:27.000 170 12594.20 145.80 54986.82 88888.00 2012-06-18 05:40:27.125 170 12594.20 145.80 54986.85 88888.00 2012-06-18 05:40:27.250 170 12594.23 145.82 54986.82 88888.00 2012-06-18 05:40:27.375 170 12594.20 145.88 54986.82 88888.00 2012-06-18 05:40:27.500 170 12594.15 145.85 54986.82 88888.00 2012-06-18 05:40:27.625 170 12594.23 145.85 54986.82 88888.00 2012-06-18 05:40:27.750 170 12594.30 145.88 54986.82 88888.00 2012-06-18 05:40:27.875 170 12594.30 145.90 54986.82 88888.00 2012-06-18 05:40:28.000 170 12594.23 145.85 54986.80 88888.00 2012-06-18 05:40:28.125 170 12594.25 145.85 54986.80 88888.00 2012-06-18 05:40:28.250 170 12594.30 145.85 54986.82 88888.00 2012-06-18 05:40:28.375 170 12594.30 145.93 54986.82 88888.00 2012-06-18 05:40:28.500 170 12594.25 145.93 54986.80 88888.00 2012-06-18 05:40:28.625 170 12594.25 145.90 54986.78 88888.00 2012-06-18 05:40:28.750 170 12594.25 145.93 54986.78 88888.00 2012-06-18 05:40:28.875 170 12594.23 145.93 54986.78 88888.00 2012-06-18 05:40:29.000 170 12594.25 145.88 54986.78 88888.00 2012-06-18 05:40:29.125 170 12594.27 145.85 54986.78 88888.00 2012-06-18 05:40:29.250 170 12594.25 145.88 54986.78 88888.00 2012-06-18 05:40:29.375 170 12594.30 145.90 54986.75 88888.00 2012-06-18 05:40:29.500 170 12594.27 145.93 54986.75 88888.00 2012-06-18 05:40:29.625 170 12594.27 145.93 54986.75 88888.00 2012-06-18 05:40:29.750 170 12594.30 145.95 54986.72 88888.00 2012-06-18 05:40:29.875 170 12594.30 145.95 54986.72 88888.00 2012-06-18 05:40:30.000 170 12594.33 145.93 54986.72 88888.00 2012-06-18 05:40:30.125 170 12594.38 145.97 54986.75 88888.00 2012-06-18 05:40:30.250 170 12594.38 145.95 54986.72 88888.00 2012-06-18 05:40:30.375 170 12594.38 145.93 54986.70 88888.00 2012-06-18 05:40:30.500 170 12594.38 145.90 54986.70 88888.00 2012-06-18 05:40:30.625 170 12594.42 145.90 54986.72 88888.00 2012-06-18 05:40:30.750 170 12594.42 145.90 54986.72 88888.00 2012-06-18 05:40:30.875 170 12594.45 145.90 54986.72 88888.00 2012-06-18 05:40:31.000 170 12594.45 145.88 54986.70 88888.00 2012-06-18 05:40:31.125 170 12594.40 145.88 54986.70 88888.00 2012-06-18 05:40:31.250 170 12594.42 145.90 54986.70 88888.00 2012-06-18 05:40:31.375 170 12594.52 145.93 54986.72 88888.00 2012-06-18 05:40:31.500 170 12594.58 145.93 54986.70 88888.00 2012-06-18 05:40:31.625 170 12594.55 145.95 54986.70 88888.00 2012-06-18 05:40:31.750 170 12594.52 145.95 54986.70 88888.00 2012-06-18 05:40:31.875 170 12594.52 145.93 54986.68 88888.00 2012-06-18 05:40:32.000 170 12594.55 145.97 54986.68 88888.00 2012-06-18 05:40:32.125 170 12594.52 145.97 54986.68 88888.00 2012-06-18 05:40:32.250 170 12594.48 145.95 54986.70 88888.00 2012-06-18 05:40:32.375 170 12594.45 145.97 54986.65 88888.00 2012-06-18 05:40:32.500 170 12594.50 145.97 54986.70 88888.00 2012-06-18 05:40:32.625 170 12594.58 145.97 54986.68 88888.00 2012-06-18 05:40:32.750 170 12594.55 145.93 54986.68 88888.00 2012-06-18 05:40:32.875 170 12594.45 145.90 54986.65 88888.00 2012-06-18 05:40:33.000 170 12594.45 145.95 54986.62 88888.00 2012-06-18 05:40:33.125 170 12594.55 145.95 54986.65 88888.00 2012-06-18 05:40:33.250 170 12594.55 145.95 54986.65 88888.00 2012-06-18 05:40:33.375 170 12594.62 145.97 54986.65 88888.00 2012-06-18 05:40:33.500 170 12594.65 145.97 54986.57 88888.00 2012-06-18 05:40:33.625 170 12594.62 145.97 54986.62 88888.00 2012-06-18 05:40:33.750 170 12594.58 145.97 54986.62 88888.00 2012-06-18 05:40:33.875 170 12594.58 145.95 54986.62 88888.00 2012-06-18 05:40:34.000 170 12594.62 145.97 54986.57 88888.00 2012-06-18 05:40:34.125 170 12594.60 146.00 54986.57 88888.00 2012-06-18 05:40:34.250 170 12594.62 145.97 54986.55 88888.00 2012-06-18 05:40:34.375 170 12594.73 146.00 54986.60 88888.00 2012-06-18 05:40:34.500 170 12594.75 146.00 54986.57 88888.00 2012-06-18 05:40:34.625 170 12594.77 146.00 54986.55 88888.00 2012-06-18 05:40:34.750 170 12594.77 146.00 54986.55 88888.00 2012-06-18 05:40:34.875 170 12594.73 146.00 54986.55 88888.00 2012-06-18 05:40:35.000 170 12594.70 146.00 54986.57 88888.00 2012-06-18 05:40:35.125 170 12594.65 145.97 54986.57 88888.00 2012-06-18 05:40:35.250 170 12594.62 145.97 54986.55 88888.00 2012-06-18 05:40:35.375 170 12594.67 146.03 54986.55 88888.00 2012-06-18 05:40:35.500 170 12594.70 146.05 54986.57 88888.00 2012-06-18 05:40:35.625 170 12594.75 146.05 54986.57 88888.00 2012-06-18 05:40:35.750 170 12594.83 146.03 54986.53 88888.00 2012-06-18 05:40:35.875 170 12594.80 146.03 54986.55 88888.00 2012-06-18 05:40:36.000 170 12594.80 146.00 54986.50 88888.00 2012-06-18 05:40:36.125 170 12594.75 146.03 54986.55 88888.00 2012-06-18 05:40:36.250 170 12594.75 146.03 54986.57 88888.00 2012-06-18 05:40:36.375 170 12594.83 146.03 54986.55 88888.00 2012-06-18 05:40:36.500 170 12594.85 146.03 54986.53 88888.00 2012-06-18 05:40:36.625 170 12594.83 146.00 54986.55 88888.00 2012-06-18 05:40:36.750 170 12594.80 146.03 54986.55 88888.00 2012-06-18 05:40:36.875 170 12594.77 146.03 54986.53 88888.00 2012-06-18 05:40:37.000 170 12594.83 146.00 54986.53 88888.00 2012-06-18 05:40:37.125 170 12594.90 146.03 54986.53 88888.00 2012-06-18 05:40:37.250 170 12594.85 146.00 54986.50 88888.00 2012-06-18 05:40:37.375 170 12594.85 146.00 54986.47 88888.00 2012-06-18 05:40:37.500 170 12594.80 146.03 54986.47 88888.00 2012-06-18 05:40:37.625 170 12594.75 146.05 54986.50 88888.00 2012-06-18 05:40:37.750 170 12594.83 146.07 54986.45 88888.00 2012-06-18 05:40:37.875 170 12594.88 146.03 54986.50 88888.00 2012-06-18 05:40:38.000 170 12594.85 146.03 54986.47 88888.00 2012-06-18 05:40:38.125 170 12594.83 146.03 54986.47 88888.00 2012-06-18 05:40:38.250 170 12594.83 146.05 54986.45 88888.00 2012-06-18 05:40:38.375 170 12594.90 146.07 54986.50 88888.00 2012-06-18 05:40:38.500 170 12594.90 146.05 54986.47 88888.00 2012-06-18 05:40:38.625 170 12594.88 146.03 54986.47 88888.00 2012-06-18 05:40:38.750 170 12594.92 146.05 54986.47 88888.00 2012-06-18 05:40:38.875 170 12594.92 146.05 54986.47 88888.00 2012-06-18 05:40:39.000 170 12594.88 146.00 54986.45 88888.00 2012-06-18 05:40:39.125 170 12594.85 146.05 54986.43 88888.00 2012-06-18 05:40:39.250 170 12594.88 146.00 54986.45 88888.00 2012-06-18 05:40:39.375 170 12595.00 146.05 54986.45 88888.00 2012-06-18 05:40:39.500 170 12595.02 146.05 54986.47 88888.00 2012-06-18 05:40:39.625 170 12595.00 146.05 54986.45 88888.00 2012-06-18 05:40:39.750 170 12594.95 146.05 54986.43 88888.00 2012-06-18 05:40:39.875 170 12594.95 146.05 54986.43 88888.00 2012-06-18 05:40:40.000 170 12595.00 146.05 54986.43 88888.00 2012-06-18 05:40:40.125 170 12595.05 146.03 54986.43 88888.00 2012-06-18 05:40:40.250 170 12594.98 145.97 54986.43 88888.00 2012-06-18 05:40:40.375 170 12594.98 146.00 54986.43 88888.00 2012-06-18 05:40:40.500 170 12595.05 146.07 54986.43 88888.00 2012-06-18 05:40:40.625 170 12595.02 146.07 54986.40 88888.00 2012-06-18 05:40:40.750 170 12595.00 146.07 54986.43 88888.00 2012-06-18 05:40:40.875 170 12595.10 146.07 54986.40 88888.00 2012-06-18 05:40:41.000 170 12595.08 146.07 54986.40 88888.00 2012-06-18 05:40:41.125 170 12595.10 146.07 54986.40 88888.00 2012-06-18 05:40:41.250 170 12595.05 146.05 54986.40 88888.00 2012-06-18 05:40:41.375 170 12595.10 146.07 54986.40 88888.00 2012-06-18 05:40:41.500 170 12595.10 146.10 54986.40 88888.00 2012-06-18 05:40:41.625 170 12595.12 146.10 54986.40 88888.00 2012-06-18 05:40:41.750 170 12595.17 146.10 54986.43 88888.00 2012-06-18 05:40:41.875 170 12595.23 146.07 54986.38 88888.00 2012-06-18 05:40:42.000 170 12595.15 146.05 54986.35 88888.00 2012-06-18 05:40:42.125 170 12595.17 146.07 54986.38 88888.00 2012-06-18 05:40:42.250 170 12595.20 146.05 54986.38 88888.00 2012-06-18 05:40:42.375 170 12595.20 146.05 54986.35 88888.00 2012-06-18 05:40:42.500 170 12595.20 146.05 54986.35 88888.00 2012-06-18 05:40:42.625 170 12595.20 146.10 54986.35 88888.00 2012-06-18 05:40:42.750 170 12595.20 146.12 54986.32 88888.00 2012-06-18 05:40:42.875 170 12595.17 146.07 54986.32 88888.00 2012-06-18 05:40:43.000 170 12595.17 146.10 54986.30 88888.00 2012-06-18 05:40:43.125 170 12595.20 146.10 54986.32 88888.00 2012-06-18 05:40:43.250 170 12595.20 146.05 54986.32 88888.00 2012-06-18 05:40:43.375 170 12595.23 146.07 54986.30 88888.00 2012-06-18 05:40:43.500 170 12595.23 146.10 54986.32 88888.00 2012-06-18 05:40:43.625 170 12595.23 146.07 54986.32 88888.00 2012-06-18 05:40:43.750 170 12595.25 146.10 54986.35 88888.00 2012-06-18 05:40:43.875 170 12595.25 146.12 54986.35 88888.00 2012-06-18 05:40:44.000 170 12595.27 146.10 54986.35 88888.00 2012-06-18 05:40:44.125 170 12595.25 146.07 54986.32 88888.00 2012-06-18 05:40:44.250 170 12595.20 146.10 54986.32 88888.00 2012-06-18 05:40:44.375 170 12595.20 146.12 54986.32 88888.00 2012-06-18 05:40:44.500 170 12595.23 146.10 54986.32 88888.00 2012-06-18 05:40:44.625 170 12595.27 146.10 54986.35 88888.00 2012-06-18 05:40:44.750 170 12595.33 146.12 54986.32 88888.00 2012-06-18 05:40:44.875 170 12595.27 146.12 54986.30 88888.00 2012-06-18 05:40:45.000 170 12595.27 146.07 54986.28 88888.00 2012-06-18 05:40:45.125 170 12595.30 146.07 54986.28 88888.00 2012-06-18 05:40:45.250 170 12595.35 146.05 54986.28 88888.00 2012-06-18 05:40:45.375 170 12595.38 146.12 54986.28 88888.00 2012-06-18 05:40:45.500 170 12595.35 146.10 54986.28 88888.00 2012-06-18 05:40:45.625 170 12595.38 146.05 54986.25 88888.00 2012-06-18 05:40:45.750 170 12595.38 146.05 54986.25 88888.00 2012-06-18 05:40:45.875 170 12595.40 146.05 54986.25 88888.00 2012-06-18 05:40:46.000 170 12595.45 146.05 54986.28 88888.00 2012-06-18 05:40:46.125 170 12595.52 146.10 54986.28 88888.00 2012-06-18 05:40:46.250 170 12595.48 146.10 54986.28 88888.00 2012-06-18 05:40:46.375 170 12595.45 146.07 54986.28 88888.00 2012-06-18 05:40:46.500 170 12595.45 146.07 54986.25 88888.00 2012-06-18 05:40:46.625 170 12595.52 146.07 54986.28 88888.00 2012-06-18 05:40:46.750 170 12595.58 146.05 54986.28 88888.00 2012-06-18 05:40:46.875 170 12595.60 146.03 54986.25 88888.00 2012-06-18 05:40:47.000 170 12595.60 146.03 54986.22 88888.00 2012-06-18 05:40:47.125 170 12595.60 146.00 54986.25 88888.00 2012-06-18 05:40:47.250 170 12595.58 145.95 54986.25 88888.00 2012-06-18 05:40:47.375 170 12595.58 145.97 54986.25 88888.00 2012-06-18 05:40:47.500 170 12595.58 145.95 54986.25 88888.00 2012-06-18 05:40:47.625 170 12595.60 146.00 54986.28 88888.00 2012-06-18 05:40:47.750 170 12595.55 146.00 54986.28 88888.00 2012-06-18 05:40:47.875 170 12595.52 146.00 54986.25 88888.00 2012-06-18 05:40:48.000 170 12595.55 145.97 54986.20 88888.00 2012-06-18 05:40:48.125 170 12595.60 145.95 54986.20 88888.00 2012-06-18 05:40:48.250 170 12595.62 145.95 54986.22 88888.00 2012-06-18 05:40:48.375 170 12595.65 145.95 54986.22 88888.00 2012-06-18 05:40:48.500 170 12595.67 145.95 54986.20 88888.00 2012-06-18 05:40:48.625 170 12595.70 145.95 54986.20 88888.00 2012-06-18 05:40:48.750 170 12595.70 145.95 54986.20 88888.00 2012-06-18 05:40:48.875 170 12595.65 145.95 54986.20 88888.00 2012-06-18 05:40:49.000 170 12595.62 145.95 54986.20 88888.00 2012-06-18 05:40:49.125 170 12595.67 145.93 54986.25 88888.00 2012-06-18 05:40:49.250 170 12595.62 145.88 54986.25 88888.00 2012-06-18 05:40:49.375 170 12595.60 145.85 54986.22 88888.00 2012-06-18 05:40:49.500 170 12595.58 145.88 54986.20 88888.00 2012-06-18 05:40:49.625 170 12595.60 145.88 54986.22 88888.00 2012-06-18 05:40:49.750 170 12595.60 145.85 54986.18 88888.00 2012-06-18 05:40:49.875 170 12595.60 145.82 54986.20 88888.00 2012-06-18 05:40:50.000 170 12595.65 145.82 54986.20 88888.00 2012-06-18 05:40:50.125 170 12595.73 145.85 54986.22 88888.00 2012-06-18 05:40:50.250 170 12595.70 145.82 54986.22 88888.00 2012-06-18 05:40:50.375 170 12595.65 145.80 54986.22 88888.00 2012-06-18 05:40:50.500 170 12595.60 145.78 54986.22 88888.00 2012-06-18 05:40:50.625 170 12595.65 145.80 54986.22 88888.00 2012-06-18 05:40:50.750 170 12595.65 145.75 54986.25 88888.00 2012-06-18 05:40:50.875 170 12595.62 145.78 54986.22 88888.00 2012-06-18 05:40:51.000 170 12595.60 145.78 54986.22 88888.00 2012-06-18 05:40:51.125 170 12595.62 145.72 54986.20 88888.00 2012-06-18 05:40:51.250 170 12595.62 145.72 54986.22 88888.00 2012-06-18 05:40:51.375 170 12595.65 145.75 54986.20 88888.00 2012-06-18 05:40:51.500 170 12595.67 145.72 54986.22 88888.00 2012-06-18 05:40:51.625 170 12595.73 145.72 54986.25 88888.00 2012-06-18 05:40:51.750 170 12595.73 145.75 54986.25 88888.00 2012-06-18 05:40:51.875 170 12595.67 145.75 54986.22 88888.00 2012-06-18 05:40:52.000 170 12595.60 145.68 54986.22 88888.00 2012-06-18 05:40:52.125 170 12595.60 145.70 54986.20 88888.00 2012-06-18 05:40:52.250 170 12595.58 145.68 54986.25 88888.00 2012-06-18 05:40:52.375 170 12595.60 145.70 54986.25 88888.00 2012-06-18 05:40:52.500 170 12595.60 145.70 54986.22 88888.00 2012-06-18 05:40:52.625 170 12595.60 145.70 54986.22 88888.00 2012-06-18 05:40:52.750 170 12595.60 145.70 54986.25 88888.00 2012-06-18 05:40:52.875 170 12595.62 145.70 54986.25 88888.00 2012-06-18 05:40:53.000 170 12595.62 145.68 54986.22 88888.00 2012-06-18 05:40:53.125 170 12595.60 145.62 54986.25 88888.00 2012-06-18 05:40:53.250 170 12595.65 145.65 54986.22 88888.00 2012-06-18 05:40:53.375 170 12595.70 145.68 54986.22 88888.00 2012-06-18 05:40:53.500 170 12595.70 145.68 54986.25 88888.00 2012-06-18 05:40:53.625 170 12595.73 145.68 54986.22 88888.00 2012-06-18 05:40:53.750 170 12595.70 145.65 54986.20 88888.00 2012-06-18 05:40:53.875 170 12595.65 145.62 54986.20 88888.00 2012-06-18 05:40:54.000 170 12595.62 145.62 54986.20 88888.00 2012-06-18 05:40:54.125 170 12595.60 145.62 54986.22 88888.00 2012-06-18 05:40:54.250 170 12595.60 145.60 54986.22 88888.00 2012-06-18 05:40:54.375 170 12595.65 145.60 54986.20 88888.00 2012-06-18 05:40:54.500 170 12595.67 145.60 54986.22 88888.00 2012-06-18 05:40:54.625 170 12595.67 145.62 54986.22 88888.00 2012-06-18 05:40:54.750 170 12595.70 145.62 54986.25 88888.00 2012-06-18 05:40:54.875 170 12595.73 145.62 54986.22 88888.00 2012-06-18 05:40:55.000 170 12595.73 145.62 54986.20 88888.00 2012-06-18 05:40:55.125 170 12595.70 145.60 54986.20 88888.00 2012-06-18 05:40:55.250 170 12595.65 145.60 54986.22 88888.00 2012-06-18 05:40:55.375 170 12595.67 145.62 54986.25 88888.00 2012-06-18 05:40:55.500 170 12595.70 145.62 54986.25 88888.00 2012-06-18 05:40:55.625 170 12595.77 145.57 54986.22 88888.00 2012-06-18 05:40:55.750 170 12595.75 145.57 54986.22 88888.00 2012-06-18 05:40:55.875 170 12595.77 145.53 54986.22 88888.00 2012-06-18 05:40:56.000 170 12595.75 145.53 54986.20 88888.00 2012-06-18 05:40:56.125 170 12595.77 145.55 54986.22 88888.00 2012-06-18 05:40:56.250 170 12595.77 145.53 54986.22 88888.00 2012-06-18 05:40:56.375 170 12595.83 145.53 54986.22 88888.00 2012-06-18 05:40:56.500 170 12595.83 145.53 54986.22 88888.00 2012-06-18 05:40:56.625 170 12595.83 145.55 54986.22 88888.00 2012-06-18 05:40:56.750 170 12595.80 145.57 54986.22 88888.00 2012-06-18 05:40:56.875 170 12595.83 145.55 54986.20 88888.00 2012-06-18 05:40:57.000 170 12595.83 145.55 54986.20 88888.00 2012-06-18 05:40:57.125 170 12595.83 145.53 54986.20 88888.00 2012-06-18 05:40:57.250 170 12595.85 145.53 54986.18 88888.00 2012-06-18 05:40:57.375 170 12595.85 145.53 54986.18 88888.00 2012-06-18 05:40:57.500 170 12595.80 145.55 54986.22 88888.00 2012-06-18 05:40:57.625 170 12595.77 145.53 54986.22 88888.00 2012-06-18 05:40:57.750 170 12595.80 145.53 54986.20 88888.00 2012-06-18 05:40:57.875 170 12595.83 145.53 54986.20 88888.00 2012-06-18 05:40:58.000 170 12595.90 145.50 54986.20 88888.00 2012-06-18 05:40:58.125 170 12595.88 145.47 54986.20 88888.00 2012-06-18 05:40:58.250 170 12595.83 145.47 54986.20 88888.00 2012-06-18 05:40:58.375 170 12595.85 145.50 54986.22 88888.00 2012-06-18 05:40:58.500 170 12595.85 145.50 54986.25 88888.00 2012-06-18 05:40:58.625 170 12595.88 145.50 54986.22 88888.00 2012-06-18 05:40:58.750 170 12595.85 145.53 54986.20 88888.00 2012-06-18 05:40:58.875 170 12595.83 145.50 54986.22 88888.00 2012-06-18 05:40:59.000 170 12595.85 145.47 54986.20 88888.00 2012-06-18 05:40:59.125 170 12595.90 145.43 54986.20 88888.00 2012-06-18 05:40:59.250 170 12595.90 145.43 54986.20 88888.00 2012-06-18 05:40:59.375 170 12595.92 145.45 54986.20 88888.00 2012-06-18 05:40:59.500 170 12595.85 145.45 54986.20 88888.00 2012-06-18 05:40:59.625 170 12595.80 145.43 54986.18 88888.00 2012-06-18 05:40:59.750 170 12595.83 145.43 54986.20 88888.00 2012-06-18 05:40:59.875 170 12595.85 145.40 54986.22 88888.00 2012-06-18 05:41:00.000 170 12595.85 145.40 54986.22 88888.00 2012-06-18 05:41:00.125 170 12595.83 145.40 54986.25 88888.00 2012-06-18 05:41:00.250 170 12595.85 145.40 54986.22 88888.00 2012-06-18 05:41:00.375 170 12595.88 145.40 54986.20 88888.00 2012-06-18 05:41:00.500 170 12595.88 145.38 54986.20 88888.00 2012-06-18 05:41:00.625 170 12595.85 145.35 54986.20 88888.00 2012-06-18 05:41:00.750 170 12595.90 145.32 54986.22 88888.00 2012-06-18 05:41:00.875 170 12595.88 145.28 54986.25 88888.00 2012-06-18 05:41:01.000 170 12595.83 145.22 54986.22 88888.00 2012-06-18 05:41:01.125 170 12595.70 145.28 54986.22 88888.00 2012-06-18 05:41:01.250 170 12595.67 145.25 54986.20 88888.00 2012-06-18 05:41:01.375 170 12595.73 145.22 54986.20 88888.00 2012-06-18 05:41:01.500 170 12595.75 145.22 54986.22 88888.00 2012-06-18 05:41:01.625 170 12595.80 145.22 54986.22 88888.00 2012-06-18 05:41:01.750 170 12595.77 145.20 54986.25 88888.00 2012-06-18 05:41:01.875 170 12595.77 145.20 54986.25 88888.00 2012-06-18 05:41:02.000 170 12595.80 145.18 54986.25 88888.00 2012-06-18 05:41:02.125 170 12595.83 145.18 54986.25 88888.00 2012-06-18 05:41:02.250 170 12595.80 145.15 54986.22 88888.00 2012-06-18 05:41:02.375 170 12595.75 145.15 54986.22 88888.00 2012-06-18 05:41:02.500 170 12595.70 145.18 54986.22 88888.00 2012-06-18 05:41:02.625 170 12595.67 145.18 54986.22 88888.00 2012-06-18 05:41:02.750 170 12595.65 145.18 54986.22 88888.00 2012-06-18 05:41:02.875 170 12595.67 145.15 54986.22 88888.00 2012-06-18 05:41:03.000 170 12595.70 145.10 54986.22 88888.00 2012-06-18 05:41:03.125 170 12595.70 145.10 54986.22 88888.00 2012-06-18 05:41:03.250 170 12595.70 145.07 54986.25 88888.00 2012-06-18 05:41:03.375 170 12595.77 145.10 54986.25 88888.00 2012-06-18 05:41:03.500 170 12595.75 145.07 54986.25 88888.00 2012-06-18 05:41:03.625 170 12595.67 145.07 54986.22 88888.00 2012-06-18 05:41:03.750 170 12595.67 145.03 54986.25 88888.00 2012-06-18 05:41:03.875 170 12595.70 145.00 54986.25 88888.00 2012-06-18 05:41:04.000 170 12595.62 145.03 54986.25 88888.00 2012-06-18 05:41:04.125 170 12595.60 145.03 54986.25 88888.00 2012-06-18 05:41:04.250 170 12595.65 144.97 54986.25 88888.00 2012-06-18 05:41:04.375 170 12595.75 144.95 54986.22 88888.00 2012-06-18 05:41:04.500 170 12595.77 144.95 54986.25 88888.00 2012-06-18 05:41:04.625 170 12595.80 144.97 54986.25 88888.00 2012-06-18 05:41:04.750 170 12595.73 144.95 54986.28 88888.00 2012-06-18 05:41:04.875 170 12595.67 144.95 54986.25 88888.00 2012-06-18 05:41:05.000 170 12595.65 144.93 54986.28 88888.00 2012-06-18 05:41:05.125 170 12595.73 144.97 54986.28 88888.00 2012-06-18 05:41:05.250 170 12595.73 144.95 54986.28 88888.00 2012-06-18 05:41:05.375 170 12595.75 144.93 54986.22 88888.00 2012-06-18 05:41:05.500 170 12595.77 144.95 54986.22 88888.00 2012-06-18 05:41:05.625 170 12595.80 144.93 54986.25 88888.00 2012-06-18 05:41:05.750 170 12595.83 144.93 54986.25 88888.00 2012-06-18 05:41:05.875 170 12595.80 144.90 54986.25 88888.00 2012-06-18 05:41:06.000 170 12595.80 144.88 54986.28 88888.00 2012-06-18 05:41:06.125 170 12595.83 144.88 54986.30 88888.00 2012-06-18 05:41:06.250 170 12595.77 144.88 54986.28 88888.00 2012-06-18 05:41:06.375 170 12595.77 144.88 54986.28 88888.00 2012-06-18 05:41:06.500 170 12595.80 144.85 54986.28 88888.00 2012-06-18 05:41:06.625 170 12595.80 144.85 54986.28 88888.00 2012-06-18 05:41:06.750 170 12595.75 144.85 54986.25 88888.00 2012-06-18 05:41:06.875 170 12595.75 144.85 54986.22 88888.00 2012-06-18 05:41:07.000 170 12595.70 144.88 54986.25 88888.00 2012-06-18 05:41:07.125 170 12595.67 144.82 54986.28 88888.00 2012-06-18 05:41:07.250 170 12595.73 144.80 54986.30 88888.00 2012-06-18 05:41:07.375 170 12595.73 144.80 54986.25 88888.00 2012-06-18 05:41:07.500 170 12595.73 144.78 54986.25 88888.00 2012-06-18 05:41:07.625 170 12595.70 144.80 54986.28 88888.00 2012-06-18 05:41:07.750 170 12595.73 144.82 54986.30 88888.00 2012-06-18 05:41:07.875 170 12595.70 144.80 54986.28 88888.00 2012-06-18 05:41:08.000 170 12595.73 144.78 54986.25 88888.00 2012-06-18 05:41:08.125 170 12595.80 144.78 54986.30 88888.00 2012-06-18 05:41:08.250 170 12595.75 144.78 54986.30 88888.00 2012-06-18 05:41:08.375 170 12595.77 144.75 54986.28 88888.00 2012-06-18 05:41:08.500 170 12595.80 144.78 54986.28 88888.00 2012-06-18 05:41:08.625 170 12595.80 144.78 54986.28 88888.00 2012-06-18 05:41:08.750 170 12595.75 144.78 54986.28 88888.00 2012-06-18 05:41:08.875 170 12595.75 144.78 54986.25 88888.00 2012-06-18 05:41:09.000 170 12595.73 144.75 54986.25 88888.00 2012-06-18 05:41:09.125 170 12595.75 144.72 54986.28 88888.00 2012-06-18 05:41:09.250 170 12595.75 144.70 54986.25 88888.00 2012-06-18 05:41:09.375 170 12595.73 144.72 54986.28 88888.00 2012-06-18 05:41:09.500 170 12595.70 144.72 54986.28 88888.00 2012-06-18 05:41:09.625 170 12595.73 144.70 54986.25 88888.00 2012-06-18 05:41:09.750 170 12595.77 144.72 54986.25 88888.00 2012-06-18 05:41:09.875 170 12595.75 144.70 54986.22 88888.00 2012-06-18 05:41:10.000 170 12595.75 144.68 54986.22 88888.00 2012-06-18 05:41:10.125 170 12595.73 144.68 54986.28 88888.00 2012-06-18 05:41:10.250 170 12595.70 144.65 54986.28 88888.00 2012-06-18 05:41:10.375 170 12595.75 144.65 54986.30 88888.00 2012-06-18 05:41:10.500 170 12595.75 144.65 54986.28 88888.00 2012-06-18 05:41:10.625 170 12595.75 144.60 54986.28 88888.00 2012-06-18 05:41:10.750 170 12595.77 144.60 54986.28 88888.00 2012-06-18 05:41:10.875 170 12595.83 144.62 54986.28 88888.00 2012-06-18 05:41:11.000 170 12595.85 144.62 54986.28 88888.00 2012-06-18 05:41:11.125 170 12595.83 144.60 54986.28 88888.00 2012-06-18 05:41:11.250 170 12595.77 144.57 54986.28 88888.00 2012-06-18 05:41:11.375 170 12595.75 144.57 54986.28 88888.00 2012-06-18 05:41:11.500 170 12595.80 144.57 54986.25 88888.00 2012-06-18 05:41:11.625 170 12595.85 144.57 54986.28 88888.00 2012-06-18 05:41:11.750 170 12595.83 144.57 54986.25 88888.00 2012-06-18 05:41:11.875 170 12595.77 144.57 54986.22 88888.00 2012-06-18 05:41:12.000 170 12595.80 144.53 54986.20 88888.00 2012-06-18 05:41:12.125 170 12595.85 144.55 54986.25 88888.00 2012-06-18 05:41:12.250 170 12595.90 144.60 54986.28 88888.00 2012-06-18 05:41:12.375 170 12595.92 144.57 54986.28 88888.00 2012-06-18 05:41:12.500 170 12595.88 144.55 54986.25 88888.00 2012-06-18 05:41:12.625 170 12595.83 144.55 54986.28 88888.00 2012-06-18 05:41:12.750 170 12595.80 144.55 54986.28 88888.00 2012-06-18 05:41:12.875 170 12595.85 144.50 54986.28 88888.00 2012-06-18 05:41:13.000 170 12595.88 144.50 54986.25 88888.00 2012-06-18 05:41:13.125 170 12595.77 144.50 54986.25 88888.00 2012-06-18 05:41:13.250 170 12595.75 144.50 54986.28 88888.00 2012-06-18 05:41:13.375 170 12595.83 144.50 54986.28 88888.00 2012-06-18 05:41:13.500 170 12595.88 144.45 54986.30 88888.00 2012-06-18 05:41:13.625 170 12595.88 144.43 54986.30 88888.00 2012-06-18 05:41:13.750 170 12595.88 144.45 54986.25 88888.00 2012-06-18 05:41:13.875 170 12595.83 144.45 54986.28 88888.00 2012-06-18 05:41:14.000 170 12595.77 144.45 54986.25 88888.00 2012-06-18 05:41:14.125 170 12595.77 144.45 54986.28 88888.00 2012-06-18 05:41:14.250 170 12595.80 144.43 54986.30 88888.00 2012-06-18 05:41:14.375 170 12595.80 144.43 54986.32 88888.00 2012-06-18 05:41:14.500 170 12595.80 144.43 54986.32 88888.00 2012-06-18 05:41:14.625 170 12595.80 144.38 54986.28 88888.00 2012-06-18 05:41:14.750 170 12595.80 144.35 54986.25 88888.00 2012-06-18 05:41:14.875 170 12595.83 144.35 54986.25 88888.00 2012-06-18 05:41:15.000 170 12595.85 144.38 54986.25 88888.00 2012-06-18 05:41:15.125 170 12595.85 144.38 54986.25 88888.00 2012-06-18 05:41:15.250 170 12595.85 144.38 54986.25 88888.00 2012-06-18 05:41:15.375 170 12595.83 144.40 54986.25 88888.00 2012-06-18 05:41:15.500 170 12595.80 144.38 54986.20 88888.00 2012-06-18 05:41:15.625 170 12595.77 144.35 54986.22 88888.00 2012-06-18 05:41:15.750 170 12595.77 144.38 54986.25 88888.00 2012-06-18 05:41:15.875 170 12595.83 144.35 54986.28 88888.00 2012-06-18 05:41:16.000 170 12595.83 144.30 54986.25 88888.00 2012-06-18 05:41:16.125 170 12595.80 144.28 54986.25 88888.00 2012-06-18 05:41:16.250 170 12595.75 144.28 54986.25 88888.00 2012-06-18 05:41:16.375 170 12595.75 144.30 54986.28 88888.00 2012-06-18 05:41:16.500 170 12595.77 144.30 54986.28 88888.00 2012-06-18 05:41:16.625 170 12595.75 144.32 54986.28 88888.00 2012-06-18 05:41:16.750 170 12595.75 144.32 54986.25 88888.00 2012-06-18 05:41:16.875 170 12595.77 144.28 54986.28 88888.00 2012-06-18 05:41:17.000 170 12595.83 144.28 54986.28 88888.00 2012-06-18 05:41:17.125 170 12595.83 144.28 54986.28 88888.00 2012-06-18 05:41:17.250 170 12595.77 144.25 54986.25 88888.00 2012-06-18 05:41:17.375 170 12595.85 144.28 54986.28 88888.00 2012-06-18 05:41:17.500 170 12595.90 144.25 54986.28 88888.00 2012-06-18 05:41:17.625 170 12595.90 144.25 54986.28 88888.00 2012-06-18 05:41:17.750 170 12595.88 144.22 54986.25 88888.00 2012-06-18 05:41:17.875 170 12595.85 144.20 54986.28 88888.00 2012-06-18 05:41:18.000 170 12595.92 144.25 54986.28 88888.00 2012-06-18 05:41:18.125 170 12595.98 144.25 54986.28 88888.00 2012-06-18 05:41:18.250 170 12595.95 144.22 54986.22 88888.00 2012-06-18 05:41:18.375 170 12595.92 144.22 54986.25 88888.00 2012-06-18 05:41:18.500 170 12595.92 144.20 54986.22 88888.00 2012-06-18 05:41:18.625 170 12595.98 144.20 54986.22 88888.00 2012-06-18 05:41:18.750 170 12595.98 144.18 54986.20 88888.00 2012-06-18 05:41:18.875 170 12595.98 144.20 54986.22 88888.00 2012-06-18 05:41:19.000 170 12595.98 144.22 54986.22 88888.00 2012-06-18 05:41:19.125 170 12596.00 144.22 54986.25 88888.00 2012-06-18 05:41:19.250 170 12595.95 144.18 54986.28 88888.00 2012-06-18 05:41:19.375 170 12596.00 144.18 54986.28 88888.00 2012-06-18 05:41:19.500 170 12595.95 144.18 54986.28 88888.00 2012-06-18 05:41:19.625 170 12595.90 144.18 54986.25 88888.00 2012-06-18 05:41:19.750 170 12595.92 144.15 54986.25 88888.00 2012-06-18 05:41:19.875 170 12596.00 144.15 54986.25 88888.00 2012-06-18 05:41:20.000 170 12595.98 144.15 54986.25 88888.00 2012-06-18 05:41:20.125 170 12595.92 144.15 54986.28 88888.00 2012-06-18 05:41:20.250 170 12595.98 144.12 54986.25 88888.00 2012-06-18 05:41:20.375 170 12596.02 144.10 54986.25 88888.00 2012-06-18 05:41:20.500 170 12595.95 144.07 54986.25 88888.00 2012-06-18 05:41:20.625 170 12595.95 144.07 54986.25 88888.00 2012-06-18 05:41:20.750 170 12595.95 144.07 54986.25 88888.00 2012-06-18 05:41:20.875 170 12596.00 144.10 54986.28 88888.00 2012-06-18 05:41:21.000 170 12596.02 144.12 54986.25 88888.00 2012-06-18 05:41:21.125 170 12596.00 144.07 54986.25 88888.00 2012-06-18 05:41:21.250 170 12595.95 144.05 54986.25 88888.00 2012-06-18 05:41:21.375 170 12595.98 144.07 54986.28 88888.00 2012-06-18 05:41:21.500 170 12595.95 144.07 54986.28 88888.00 2012-06-18 05:41:21.625 170 12595.92 144.07 54986.30 88888.00 2012-06-18 05:41:21.750 170 12595.98 144.05 54986.30 88888.00 2012-06-18 05:41:21.875 170 12596.02 144.05 54986.28 88888.00 2012-06-18 05:41:22.000 170 12596.08 144.05 54986.25 88888.00 2012-06-18 05:41:22.125 170 12596.10 144.05 54986.28 88888.00 2012-06-18 05:41:22.250 170 12596.10 144.05 54986.30 88888.00 2012-06-18 05:41:22.375 170 12596.10 144.03 54986.30 88888.00 2012-06-18 05:41:22.500 170 12596.08 144.03 54986.30 88888.00 2012-06-18 05:41:22.625 170 12596.08 144.05 54986.30 88888.00 2012-06-18 05:41:22.750 170 12596.10 144.05 54986.28 88888.00 2012-06-18 05:41:22.875 170 12596.05 144.05 54986.28 88888.00 2012-06-18 05:41:23.000 170 12596.05 144.00 54986.28 88888.00 2012-06-18 05:41:23.125 170 12596.08 144.00 54986.28 88888.00 2012-06-18 05:41:23.250 170 12596.02 143.95 54986.28 88888.00 2012-06-18 05:41:23.375 170 12596.02 144.00 54986.28 88888.00 2012-06-18 05:41:23.500 170 12596.10 144.03 54986.28 88888.00 2012-06-18 05:41:23.625 170 12596.15 144.03 54986.28 88888.00 2012-06-18 05:41:23.750 170 12596.12 144.03 54986.28 88888.00 2012-06-18 05:41:23.875 170 12596.12 144.03 54986.30 88888.00 2012-06-18 05:41:24.000 170 12596.10 144.00 54986.30 88888.00 2012-06-18 05:41:24.125 170 12596.05 144.00 54986.30 88888.00 2012-06-18 05:41:24.250 170 12596.02 143.97 54986.32 88888.00 2012-06-18 05:41:24.375 170 12596.08 144.00 54986.32 88888.00 2012-06-18 05:41:24.500 170 12596.15 144.00 54986.30 88888.00 2012-06-18 05:41:24.625 170 12596.12 144.00 54986.28 88888.00 2012-06-18 05:41:24.750 170 12596.10 144.00 54986.32 88888.00 2012-06-18 05:41:24.875 170 12596.20 144.05 54986.32 88888.00 2012-06-18 05:41:25.000 170 12596.23 144.03 54986.28 88888.00 2012-06-18 05:41:25.125 170 12596.27 144.03 54986.32 88888.00 2012-06-18 05:41:25.250 170 12596.25 144.03 54986.35 88888.00 2012-06-18 05:41:25.375 170 12596.23 144.00 54986.30 88888.00 2012-06-18 05:41:25.500 170 12596.25 143.97 54986.32 88888.00 2012-06-18 05:41:25.625 170 12596.23 144.00 54986.30 88888.00 2012-06-18 05:41:25.750 170 12596.23 144.00 54986.30 88888.00 2012-06-18 05:41:25.875 170 12596.25 144.03 54986.30 88888.00 2012-06-18 05:41:26.000 170 12596.30 144.05 54986.30 88888.00 2012-06-18 05:41:26.125 170 12596.33 144.03 54986.30 88888.00 2012-06-18 05:41:26.250 170 12596.35 144.00 54986.32 88888.00 2012-06-18 05:41:26.375 170 12596.38 144.03 54986.32 88888.00 2012-06-18 05:41:26.500 170 12596.35 144.05 54986.35 88888.00 2012-06-18 05:41:26.625 170 12596.40 144.07 54986.35 88888.00 2012-06-18 05:41:26.750 170 12596.40 144.05 54986.32 88888.00 2012-06-18 05:41:26.875 170 12596.40 144.03 54986.30 88888.00 2012-06-18 05:41:27.000 170 12596.40 144.05 54986.30 88888.00 2012-06-18 05:41:27.125 170 12596.35 144.07 54986.30 88888.00 2012-06-18 05:41:27.250 170 12596.35 144.03 54986.30 88888.00 2012-06-18 05:41:27.375 170 12596.38 144.03 54986.30 88888.00 2012-06-18 05:41:27.500 170 12596.40 144.00 54986.30 88888.00 2012-06-18 05:41:27.625 170 12596.35 144.05 54986.32 88888.00 2012-06-18 05:41:27.750 170 12596.38 144.05 54986.30 88888.00 2012-06-18 05:41:27.875 170 12596.38 144.03 54986.28 88888.00 2012-06-18 05:41:28.000 170 12596.35 144.00 54986.25 88888.00 2012-06-18 05:41:28.125 170 12596.40 144.03 54986.28 88888.00 2012-06-18 05:41:28.250 170 12596.45 144.03 54986.30 88888.00 2012-06-18 05:41:28.375 170 12596.45 144.03 54986.30 88888.00 2012-06-18 05:41:28.500 170 12596.42 144.00 54986.30 88888.00 2012-06-18 05:41:28.625 170 12596.48 144.03 54986.30 88888.00 2012-06-18 05:41:28.750 170 12596.50 144.00 54986.28 88888.00 2012-06-18 05:41:28.875 170 12596.55 144.03 54986.28 88888.00 2012-06-18 05:41:29.000 170 12596.65 144.00 54986.25 88888.00 2012-06-18 05:41:29.125 170 12596.60 144.00 54986.30 88888.00 2012-06-18 05:41:29.250 170 12596.60 143.97 54986.30 88888.00 2012-06-18 05:41:29.375 170 12596.70 144.03 54986.32 88888.00 2012-06-18 05:41:29.500 170 12596.73 144.05 54986.30 88888.00 2012-06-18 05:41:29.625 170 12596.70 144.05 54986.30 88888.00 2012-06-18 05:41:29.750 170 12596.65 144.03 54986.30 88888.00 2012-06-18 05:41:29.875 170 12596.62 144.00 54986.30 88888.00 2012-06-18 05:41:30.000 170 12596.70 144.03 54986.30 88888.00 2012-06-18 05:41:30.125 170 12596.73 144.03 54986.30 88888.00 2012-06-18 05:41:30.250 170 12596.75 144.03 54986.30 88888.00 2012-06-18 05:41:30.375 170 12596.80 144.07 54986.30 88888.00 2012-06-18 05:41:30.500 170 12596.83 144.05 54986.30 88888.00 2012-06-18 05:41:30.625 170 12596.85 144.05 54986.28 88888.00 2012-06-18 05:41:30.750 170 12596.88 144.03 54986.28 88888.00 2012-06-18 05:41:30.875 170 12596.85 144.00 54986.28 88888.00 2012-06-18 05:41:31.000 170 12596.80 144.00 54986.28 88888.00 2012-06-18 05:41:31.125 170 12596.83 144.00 54986.32 88888.00 2012-06-18 05:41:31.250 170 12596.80 144.00 54986.30 88888.00 2012-06-18 05:41:31.375 170 12596.80 144.00 54986.28 88888.00 2012-06-18 05:41:31.500 170 12596.85 143.97 54986.30 88888.00 2012-06-18 05:41:31.625 170 12596.90 144.00 54986.28 88888.00 2012-06-18 05:41:31.750 170 12596.90 144.00 54986.30 88888.00 2012-06-18 05:41:31.875 170 12596.88 144.05 54986.30 88888.00 2012-06-18 05:41:32.000 170 12596.88 144.05 54986.32 88888.00 2012-06-18 05:41:32.125 170 12596.92 144.03 54986.32 88888.00 2012-06-18 05:41:32.250 170 12596.90 144.00 54986.30 88888.00 2012-06-18 05:41:32.375 170 12596.88 144.00 54986.30 88888.00 2012-06-18 05:41:32.500 170 12596.92 144.00 54986.30 88888.00 2012-06-18 05:41:32.625 170 12596.95 144.00 54986.30 88888.00 2012-06-18 05:41:32.750 170 12596.95 143.95 54986.28 88888.00 2012-06-18 05:41:32.875 170 12596.95 143.95 54986.30 88888.00 2012-06-18 05:41:33.000 170 12597.00 143.95 54986.30 88888.00 2012-06-18 05:41:33.125 170 12597.00 143.93 54986.32 88888.00 2012-06-18 05:41:33.250 170 12597.02 143.90 54986.32 88888.00 2012-06-18 05:41:33.375 170 12597.10 143.93 54986.35 88888.00 2012-06-18 05:41:33.500 170 12597.15 143.95 54986.38 88888.00 2012-06-18 05:41:33.625 170 12597.20 143.93 54986.38 88888.00 2012-06-18 05:41:33.750 170 12597.20 143.93 54986.35 88888.00 2012-06-18 05:41:33.875 170 12597.12 143.90 54986.32 88888.00 2012-06-18 05:41:34.000 170 12597.10 143.93 54986.32 88888.00 2012-06-18 05:41:34.125 170 12597.12 143.93 54986.38 88888.00 2012-06-18 05:41:34.250 170 12597.12 143.90 54986.35 88888.00 2012-06-18 05:41:34.375 170 12597.15 143.90 54986.32 88888.00 2012-06-18 05:41:34.500 170 12597.17 143.90 54986.30 88888.00 2012-06-18 05:41:34.625 170 12597.23 143.90 54986.30 88888.00 2012-06-18 05:41:34.750 170 12597.23 143.93 54986.32 88888.00 2012-06-18 05:41:34.875 170 12597.20 143.93 54986.35 88888.00 2012-06-18 05:41:35.000 170 12597.17 143.90 54986.35 88888.00 2012-06-18 05:41:35.125 170 12597.20 143.93 54986.35 88888.00 2012-06-18 05:41:35.250 170 12597.20 143.90 54986.35 88888.00 2012-06-18 05:41:35.375 170 12597.20 143.90 54986.35 88888.00 2012-06-18 05:41:35.500 170 12597.23 143.90 54986.38 88888.00 2012-06-18 05:41:35.625 170 12597.27 143.90 54986.40 88888.00 2012-06-18 05:41:35.750 170 12597.33 143.88 54986.35 88888.00 2012-06-18 05:41:35.875 170 12597.25 143.90 54986.35 88888.00 2012-06-18 05:41:36.000 170 12597.25 143.95 54986.38 88888.00 2012-06-18 05:41:36.125 170 12597.35 143.95 54986.40 88888.00 2012-06-18 05:41:36.250 170 12597.42 143.93 54986.40 88888.00 2012-06-18 05:41:36.375 170 12597.40 143.95 54986.43 88888.00 2012-06-18 05:41:36.500 170 12597.35 143.97 54986.40 88888.00 2012-06-18 05:41:36.625 170 12597.33 143.95 54986.40 88888.00 2012-06-18 05:41:36.750 170 12597.35 143.95 54986.40 88888.00 2012-06-18 05:41:36.875 170 12597.38 143.93 54986.40 88888.00 2012-06-18 05:41:37.000 170 12597.40 143.93 54986.40 88888.00 2012-06-18 05:41:37.125 170 12597.40 143.93 54986.38 88888.00 2012-06-18 05:41:37.250 170 12597.33 143.90 54986.38 88888.00 2012-06-18 05:41:37.375 170 12597.38 143.93 54986.40 88888.00 2012-06-18 05:41:37.500 170 12597.33 143.93 54986.40 88888.00 2012-06-18 05:41:37.625 170 12597.30 143.95 54986.43 88888.00 2012-06-18 05:41:37.750 170 12597.40 143.97 54986.43 88888.00 2012-06-18 05:41:37.875 170 12597.48 143.97 54986.43 88888.00 2012-06-18 05:41:38.000 170 12597.48 143.97 54986.43 88888.00 2012-06-18 05:41:38.125 170 12597.45 143.95 54986.40 88888.00 2012-06-18 05:41:38.250 170 12597.45 143.95 54986.40 88888.00 2012-06-18 05:41:38.375 170 12597.50 143.97 54986.43 88888.00 2012-06-18 05:41:38.500 170 12597.45 143.97 54986.43 88888.00 2012-06-18 05:41:38.625 170 12597.42 143.95 54986.40 88888.00 2012-06-18 05:41:38.750 170 12597.48 143.97 54986.40 88888.00 2012-06-18 05:41:38.875 170 12597.52 143.97 54986.40 88888.00 2012-06-18 05:41:39.000 170 12597.52 143.95 54986.43 88888.00 2012-06-18 05:41:39.125 170 12597.55 143.95 54986.45 88888.00 2012-06-18 05:41:39.250 170 12597.55 143.97 54986.45 88888.00 2012-06-18 05:41:39.375 170 12597.55 143.97 54986.45 88888.00 2012-06-18 05:41:39.500 170 12597.55 144.00 54986.45 88888.00 2012-06-18 05:41:39.625 170 12597.55 144.00 54986.45 88888.00 2012-06-18 05:41:39.750 170 12597.60 143.97 54986.45 88888.00 2012-06-18 05:41:39.875 170 12597.60 143.97 54986.45 88888.00 2012-06-18 05:41:40.000 170 12597.62 143.93 54986.43 88888.00 2012-06-18 05:41:40.125 170 12597.67 143.95 54986.45 88888.00 2012-06-18 05:41:40.250 170 12597.65 143.97 54986.43 88888.00 2012-06-18 05:41:40.375 170 12597.65 144.00 54986.45 88888.00 2012-06-18 05:41:40.500 170 12597.65 143.93 54986.43 88888.00 2012-06-18 05:41:40.625 170 12597.67 143.95 54986.43 88888.00 2012-06-18 05:41:40.750 170 12597.67 144.03 54986.47 88888.00 2012-06-18 05:41:40.875 170 12597.70 144.03 54986.47 88888.00 2012-06-18 05:41:41.000 170 12597.70 144.00 54986.47 88888.00 2012-06-18 05:41:41.125 170 12597.73 144.00 54986.47 88888.00 2012-06-18 05:41:41.250 170 12597.80 143.97 54986.43 88888.00 2012-06-18 05:41:41.375 170 12597.85 143.95 54986.43 88888.00 2012-06-18 05:41:41.500 170 12597.88 143.95 54986.47 88888.00 2012-06-18 05:41:41.625 170 12597.85 143.97 54986.50 88888.00 2012-06-18 05:41:41.750 170 12597.85 144.00 54986.50 88888.00 2012-06-18 05:41:41.875 170 12597.90 144.00 54986.53 88888.00 2012-06-18 05:41:42.000 170 12597.90 144.00 54986.47 88888.00 2012-06-18 05:41:42.125 170 12597.88 144.00 54986.50 88888.00 2012-06-18 05:41:42.250 170 12597.85 143.97 54986.47 88888.00 2012-06-18 05:41:42.375 170 12597.92 144.00 54986.50 88888.00 2012-06-18 05:41:42.500 170 12598.00 143.97 54986.53 88888.00 2012-06-18 05:41:42.625 170 12598.02 144.00 54986.53 88888.00 2012-06-18 05:41:42.750 170 12598.00 143.95 54986.50 88888.00 2012-06-18 05:41:42.875 170 12598.02 143.95 54986.53 88888.00 2012-06-18 05:41:43.000 170 12598.08 143.97 54986.50 88888.00 2012-06-18 05:41:43.125 170 12598.12 143.95 54986.50 88888.00 2012-06-18 05:41:43.250 170 12598.10 143.95 54986.53 88888.00 2012-06-18 05:41:43.375 170 12598.10 143.95 54986.53 88888.00 2012-06-18 05:41:43.500 170 12598.10 143.93 54986.53 88888.00 2012-06-18 05:41:43.625 170 12598.12 143.95 54986.55 88888.00 2012-06-18 05:41:43.750 170 12598.20 143.93 54986.53 88888.00 2012-06-18 05:41:43.875 170 12598.23 143.93 54986.55 88888.00 2012-06-18 05:41:44.000 170 12598.25 143.88 54986.55 88888.00 2012-06-18 05:41:44.125 170 12598.20 143.88 54986.57 88888.00 2012-06-18 05:41:44.250 170 12598.20 143.88 54986.57 88888.00 2012-06-18 05:41:44.375 170 12598.20 143.82 54986.57 88888.00 2012-06-18 05:41:44.500 170 12598.23 143.82 54986.57 88888.00 2012-06-18 05:41:44.625 170 12598.27 143.85 54986.60 88888.00 2012-06-18 05:41:44.750 170 12598.30 143.88 54986.62 88888.00 2012-06-18 05:41:44.875 170 12598.27 143.85 54986.62 88888.00 2012-06-18 05:41:45.000 170 12598.23 143.85 54986.60 88888.00 2012-06-18 05:41:45.125 170 12598.25 143.82 54986.60 88888.00 2012-06-18 05:41:45.250 170 12598.30 143.78 54986.60 88888.00 2012-06-18 05:41:45.375 170 12598.33 143.80 54986.57 88888.00 2012-06-18 05:41:45.500 170 12598.33 143.80 54986.57 88888.00 2012-06-18 05:41:45.625 170 12598.33 143.78 54986.60 88888.00 2012-06-18 05:41:45.750 170 12598.35 143.80 54986.62 88888.00 2012-06-18 05:41:45.875 170 12598.35 143.85 54986.60 88888.00 2012-06-18 05:41:46.000 170 12598.38 143.85 54986.62 88888.00 2012-06-18 05:41:46.125 170 12598.38 143.85 54986.65 88888.00 2012-06-18 05:41:46.250 170 12598.40 143.88 54986.62 88888.00 2012-06-18 05:41:46.375 170 12598.45 143.85 54986.62 88888.00 2012-06-18 05:41:46.500 170 12598.45 143.88 54986.62 88888.00 2012-06-18 05:41:46.625 170 12598.45 143.85 54986.62 88888.00 2012-06-18 05:41:46.750 170 12598.45 143.85 54986.62 88888.00 2012-06-18 05:41:46.875 170 12598.42 143.88 54986.62 88888.00 2012-06-18 05:41:47.000 170 12598.48 143.88 54986.65 88888.00 2012-06-18 05:41:47.125 170 12598.48 143.85 54986.65 88888.00 2012-06-18 05:41:47.250 170 12598.48 143.80 54986.65 88888.00 2012-06-18 05:41:47.375 170 12598.48 143.78 54986.65 88888.00 2012-06-18 05:41:47.500 170 12598.42 143.78 54986.65 88888.00 2012-06-18 05:41:47.625 170 12598.48 143.80 54986.65 88888.00 2012-06-18 05:41:47.750 170 12598.55 143.80 54986.68 88888.00 2012-06-18 05:41:47.875 170 12598.58 143.75 54986.68 88888.00 2012-06-18 05:41:48.000 170 12598.58 143.75 54986.68 88888.00 2012-06-18 05:41:48.125 170 12598.55 143.72 54986.68 88888.00 2012-06-18 05:41:48.250 170 12598.50 143.70 54986.68 88888.00 2012-06-18 05:41:48.375 170 12598.55 143.72 54986.70 88888.00 2012-06-18 05:41:48.500 170 12598.65 143.72 54986.70 88888.00 2012-06-18 05:41:48.625 170 12598.70 143.68 54986.70 88888.00 2012-06-18 05:41:48.750 170 12598.65 143.65 54986.70 88888.00 2012-06-18 05:41:48.875 170 12598.67 143.65 54986.72 88888.00 2012-06-18 05:41:49.000 170 12598.67 143.65 54986.70 88888.00 2012-06-18 05:41:49.125 170 12598.70 143.62 54986.72 88888.00 2012-06-18 05:41:49.250 170 12598.73 143.60 54986.75 88888.00 2012-06-18 05:41:49.375 170 12598.73 143.62 54986.78 88888.00 2012-06-18 05:41:49.500 170 12598.67 143.55 54986.75 88888.00 2012-06-18 05:41:49.625 170 12598.67 143.57 54986.75 88888.00 2012-06-18 05:41:49.750 170 12598.73 143.55 54986.72 88888.00 2012-06-18 05:41:49.875 170 12598.77 143.55 54986.72 88888.00 2012-06-18 05:41:50.000 170 12598.73 143.55 54986.75 88888.00 2012-06-18 05:41:50.125 170 12598.73 143.53 54986.80 88888.00 2012-06-18 05:41:50.250 170 12598.75 143.53 54986.80 88888.00 2012-06-18 05:41:50.375 170 12598.77 143.55 54986.80 88888.00 2012-06-18 05:41:50.500 170 12598.75 143.53 54986.80 88888.00 2012-06-18 05:41:50.625 170 12598.73 143.50 54986.80 88888.00 2012-06-18 05:41:50.750 170 12598.73 143.53 54986.82 88888.00 2012-06-18 05:41:50.875 170 12598.70 143.50 54986.82 88888.00 2012-06-18 05:41:51.000 170 12598.73 143.50 54986.85 88888.00 2012-06-18 05:41:51.125 170 12598.77 143.47 54986.82 88888.00 2012-06-18 05:41:51.250 170 12598.77 143.47 54986.85 88888.00 2012-06-18 05:41:51.375 170 12598.75 143.43 54986.85 88888.00 2012-06-18 05:41:51.500 170 12598.77 143.43 54986.85 88888.00 2012-06-18 05:41:51.625 170 12598.77 143.45 54986.88 88888.00 2012-06-18 05:41:51.750 170 12598.77 143.47 54986.88 88888.00 2012-06-18 05:41:51.875 170 12598.77 143.40 54986.88 88888.00 2012-06-18 05:41:52.000 170 12598.80 143.38 54986.90 88888.00 2012-06-18 05:41:52.125 170 12598.77 143.40 54986.90 88888.00 2012-06-18 05:41:52.250 170 12598.77 143.43 54986.90 88888.00 2012-06-18 05:41:52.375 170 12598.77 143.40 54986.90 88888.00 2012-06-18 05:41:52.500 170 12598.80 143.40 54986.93 88888.00 2012-06-18 05:41:52.625 170 12598.80 143.43 54986.90 88888.00 2012-06-18 05:41:52.750 170 12598.80 143.38 54986.90 88888.00 2012-06-18 05:41:52.875 170 12598.83 143.38 54986.93 88888.00 2012-06-18 05:41:53.000 170 12598.80 143.38 54986.93 88888.00 2012-06-18 05:41:53.125 170 12598.83 143.40 54986.95 88888.00 2012-06-18 05:41:53.250 170 12598.90 143.40 54986.97 88888.00 2012-06-18 05:41:53.375 170 12598.95 143.40 54986.97 88888.00 2012-06-18 05:41:53.500 170 12598.92 143.40 54987.00 88888.00 2012-06-18 05:41:53.625 170 12598.88 143.35 54986.97 88888.00 2012-06-18 05:41:53.750 170 12598.85 143.35 54986.97 88888.00 2012-06-18 05:41:53.875 170 12598.88 143.32 54986.97 88888.00 2012-06-18 05:41:54.000 170 12598.90 143.30 54986.95 88888.00 2012-06-18 05:41:54.125 170 12598.83 143.30 54987.00 88888.00 2012-06-18 05:41:54.250 170 12598.75 143.30 54987.00 88888.00 2012-06-18 05:41:54.375 170 12598.85 143.30 54987.03 88888.00 2012-06-18 05:41:54.500 170 12598.95 143.30 54987.05 88888.00 2012-06-18 05:41:54.625 170 12599.02 143.28 54987.07 88888.00 2012-06-18 05:41:54.750 170 12599.08 143.28 54987.05 88888.00 2012-06-18 05:41:54.875 170 12599.05 143.28 54987.03 88888.00 2012-06-18 05:41:55.000 170 12599.05 143.25 54987.03 88888.00 2012-06-18 05:41:55.125 170 12599.05 143.22 54987.05 88888.00 2012-06-18 05:41:55.250 170 12599.08 143.22 54987.05 88888.00 2012-06-18 05:41:55.375 170 12599.05 143.15 54987.03 88888.00 2012-06-18 05:41:55.500 170 12599.05 143.20 54987.03 88888.00 2012-06-18 05:41:55.625 170 12599.02 143.20 54987.07 88888.00 2012-06-18 05:41:55.750 170 12599.05 143.18 54987.10 88888.00 2012-06-18 05:41:55.875 170 12599.05 143.18 54987.12 88888.00 2012-06-18 05:41:56.000 170 12599.05 143.18 54987.10 88888.00 2012-06-18 05:41:56.125 170 12599.05 143.12 54987.10 88888.00 2012-06-18 05:41:56.250 170 12598.98 143.07 54987.10 88888.00 2012-06-18 05:41:56.375 170 12599.00 143.07 54987.10 88888.00 2012-06-18 05:41:56.500 170 12599.08 143.07 54987.10 88888.00 2012-06-18 05:41:56.625 170 12599.10 143.07 54987.07 88888.00 2012-06-18 05:41:56.750 170 12599.08 143.05 54987.10 88888.00 2012-06-18 05:41:56.875 170 12599.05 143.07 54987.12 88888.00 2012-06-18 05:41:57.000 170 12599.02 143.05 54987.12 88888.00 2012-06-18 05:41:57.125 170 12599.05 143.03 54987.18 88888.00 2012-06-18 05:41:57.250 170 12599.05 143.03 54987.18 88888.00 2012-06-18 05:41:57.375 170 12599.02 143.03 54987.18 88888.00 2012-06-18 05:41:57.500 170 12599.05 143.03 54987.20 88888.00 2012-06-18 05:41:57.625 170 12599.10 143.00 54987.18 88888.00 2012-06-18 05:41:57.750 170 12599.05 143.00 54987.18 88888.00 2012-06-18 05:41:57.875 170 12599.00 143.00 54987.18 88888.00 2012-06-18 05:41:58.000 170 12599.02 143.00 54987.18 88888.00 2012-06-18 05:41:58.125 170 12599.08 142.97 54987.20 88888.00 2012-06-18 05:41:58.250 170 12599.12 142.95 54987.20 88888.00 2012-06-18 05:41:58.375 170 12599.17 142.95 54987.20 88888.00 2012-06-18 05:41:58.500 170 12599.17 142.93 54987.20 88888.00 2012-06-18 05:41:58.625 170 12599.15 142.90 54987.22 88888.00 2012-06-18 05:41:58.750 170 12599.15 142.90 54987.22 88888.00 2012-06-18 05:41:58.875 170 12599.15 142.88 54987.22 88888.00 2012-06-18 05:41:59.000 170 12599.17 142.88 54987.25 88888.00 2012-06-18 05:41:59.125 170 12599.17 142.88 54987.25 88888.00 2012-06-18 05:41:59.250 170 12599.15 142.85 54987.28 88888.00 2012-06-18 05:41:59.375 170 12599.17 142.82 54987.28 88888.00 2012-06-18 05:41:59.500 170 12599.17 142.85 54987.30 88888.00 2012-06-18 05:41:59.625 170 12599.17 142.88 54987.32 88888.00 2012-06-18 05:41:59.750 170 12599.17 142.85 54987.32 88888.00 2012-06-18 05:41:59.875 170 12599.17 142.82 54987.35 88888.00 2012-06-18 05:42:00.000 170 12599.23 142.78 54987.32 88888.00 2012-06-18 05:42:00.125 170 12599.27 142.78 54987.38 88888.00 2012-06-18 05:42:00.250 170 12599.23 142.75 54987.38 88888.00 2012-06-18 05:42:00.375 170 12599.17 142.72 54987.35 88888.00 2012-06-18 05:42:00.500 170 12599.10 142.72 54987.35 88888.00 2012-06-18 05:42:00.625 170 12599.12 142.70 54987.38 88888.00 2012-06-18 05:42:00.750 170 12599.23 142.70 54987.38 88888.00 2012-06-18 05:42:00.875 170 12599.30 142.72 54987.40 88888.00 2012-06-18 05:42:01.000 170 12599.25 142.70 54987.38 88888.00 2012-06-18 05:42:01.125 170 12599.17 142.68 54987.38 88888.00 2012-06-18 05:42:01.250 170 12599.15 142.65 54987.43 88888.00 2012-06-18 05:42:01.375 170 12599.15 142.68 54987.43 88888.00 2012-06-18 05:42:01.500 170 12599.23 142.70 54987.45 88888.00 2012-06-18 05:42:01.625 170 12599.27 142.65 54987.45 88888.00 2012-06-18 05:42:01.750 170 12599.25 142.60 54987.43 88888.00 2012-06-18 05:42:01.875 170 12599.27 142.60 54987.45 88888.00 2012-06-18 05:42:02.000 170 12599.30 142.57 54987.45 88888.00 2012-06-18 05:42:02.125 170 12599.30 142.55 54987.47 88888.00 2012-06-18 05:42:02.250 170 12599.27 142.50 54987.50 88888.00 2012-06-18 05:42:02.375 170 12599.30 142.47 54987.50 88888.00 2012-06-18 05:42:02.500 170 12599.27 142.47 54987.53 88888.00 2012-06-18 05:42:02.625 170 12599.30 142.47 54987.50 88888.00 2012-06-18 05:42:02.750 170 12599.35 142.45 54987.50 88888.00 2012-06-18 05:42:02.875 170 12599.35 142.40 54987.53 88888.00 2012-06-18 05:42:03.000 170 12599.30 142.38 54987.53 88888.00 2012-06-18 05:42:03.125 170 12599.25 142.35 54987.53 88888.00 2012-06-18 05:42:03.250 170 12599.20 142.32 54987.57 88888.00 2012-06-18 05:42:03.375 170 12599.20 142.30 54987.57 88888.00 2012-06-18 05:42:03.500 170 12599.20 142.28 54987.57 88888.00 2012-06-18 05:42:03.625 170 12599.27 142.22 54987.57 88888.00 2012-06-18 05:42:03.750 170 12599.30 142.18 54987.60 88888.00 2012-06-18 05:42:03.875 170 12599.27 142.15 54987.60 88888.00 2012-06-18 05:42:04.000 170 12599.27 142.10 54987.62 88888.00 2012-06-18 05:42:04.125 170 12599.30 142.05 54987.65 88888.00 2012-06-18 05:42:04.250 170 12599.27 142.03 54987.68 88888.00 2012-06-18 05:42:04.375 170 12599.23 142.05 54987.70 88888.00 2012-06-18 05:42:04.500 170 12599.12 142.03 54987.70 88888.00 2012-06-18 05:42:04.625 170 12599.10 141.97 54987.72 88888.00 2012-06-18 05:42:04.750 170 12599.15 141.93 54987.75 88888.00 2012-06-18 05:42:04.875 170 12599.12 141.95 54987.72 88888.00 2012-06-18 05:42:05.000 170 12599.12 141.85 54987.72 88888.00 2012-06-18 05:42:05.125 170 12599.17 141.82 54987.78 88888.00 2012-06-18 05:42:05.250 170 12599.15 141.78 54987.80 88888.00 2012-06-18 05:42:05.375 170 12599.17 141.80 54987.85 88888.00 2012-06-18 05:42:05.500 170 12599.12 141.75 54987.82 88888.00 2012-06-18 05:42:05.625 170 12599.15 141.72 54987.88 88888.00 2012-06-18 05:42:05.750 170 12599.10 141.65 54987.88 88888.00 2012-06-18 05:42:05.875 170 12599.10 141.62 54987.88 88888.00 2012-06-18 05:42:06.000 170 12599.12 141.57 54987.85 88888.00 2012-06-18 05:42:06.125 170 12599.10 141.60 54987.88 88888.00 2012-06-18 05:42:06.250 170 12599.08 141.55 54987.90 88888.00 2012-06-18 05:42:06.375 170 12599.05 141.55 54987.93 88888.00 2012-06-18 05:42:06.500 170 12599.08 141.50 54987.93 88888.00 2012-06-18 05:42:06.625 170 12599.10 141.47 54987.95 88888.00 2012-06-18 05:42:06.750 170 12599.12 141.47 54987.97 88888.00 2012-06-18 05:42:06.875 170 12599.12 141.47 54987.97 88888.00 2012-06-18 05:42:07.000 170 12599.12 141.45 54987.97 88888.00 2012-06-18 05:42:07.125 170 12599.08 141.43 54987.97 88888.00 2012-06-18 05:42:07.250 170 12599.08 141.40 54987.97 88888.00 2012-06-18 05:42:07.375 170 12599.10 141.43 54988.00 88888.00 2012-06-18 05:42:07.500 170 12599.08 141.40 54988.00 88888.00 2012-06-18 05:42:07.625 170 12599.08 141.43 54988.05 88888.00 2012-06-18 05:42:07.750 170 12599.05 141.38 54988.03 88888.00 2012-06-18 05:42:07.875 170 12599.00 141.35 54988.05 88888.00 2012-06-18 05:42:08.000 170 12598.95 141.30 54988.05 88888.00 2012-06-18 05:42:08.125 170 12598.95 141.30 54988.07 88888.00 2012-06-18 05:42:08.250 170 12599.00 141.32 54988.10 88888.00 2012-06-18 05:42:08.375 170 12599.08 141.35 54988.15 88888.00 2012-06-18 05:42:08.500 170 12599.05 141.32 54988.15 88888.00 2012-06-18 05:42:08.625 170 12599.02 141.28 54988.12 88888.00 2012-06-18 05:42:08.750 170 12599.05 141.25 54988.15 88888.00 2012-06-18 05:42:08.875 170 12599.10 141.20 54988.18 88888.00 2012-06-18 05:42:09.000 170 12599.12 141.15 54988.15 88888.00 2012-06-18 05:42:09.125 170 12599.12 141.12 54988.18 88888.00 2012-06-18 05:42:09.250 170 12599.15 141.10 54988.20 88888.00 2012-06-18 05:42:09.375 170 12599.17 141.10 54988.20 88888.00 2012-06-18 05:42:09.500 170 12599.20 141.10 54988.22 88888.00 2012-06-18 05:42:09.625 170 12599.23 141.07 54988.25 88888.00 2012-06-18 05:42:09.750 170 12599.17 141.05 54988.25 88888.00 2012-06-18 05:42:09.875 170 12599.17 141.05 54988.28 88888.00 2012-06-18 05:42:10.000 170 12599.27 141.07 54988.30 88888.00 2012-06-18 05:42:10.125 170 12599.30 141.05 54988.30 88888.00 2012-06-18 05:42:10.250 170 12599.17 140.97 54988.32 88888.00 2012-06-18 05:42:10.375 170 12599.15 140.95 54988.30 88888.00 2012-06-18 05:42:10.500 170 12599.20 140.95 54988.32 88888.00 2012-06-18 05:42:10.625 170 12599.20 140.95 54988.35 88888.00 2012-06-18 05:42:10.750 170 12599.15 140.95 54988.35 88888.00 2012-06-18 05:42:10.875 170 12599.20 140.88 54988.32 88888.00 2012-06-18 05:42:11.000 170 12599.23 140.82 54988.32 88888.00 2012-06-18 05:42:11.125 170 12599.25 140.82 54988.38 88888.00 2012-06-18 05:42:11.250 170 12599.25 140.80 54988.43 88888.00 2012-06-18 05:42:11.375 170 12599.27 140.80 54988.43 88888.00 2012-06-18 05:42:11.500 170 12599.27 140.80 54988.43 88888.00 2012-06-18 05:42:11.625 170 12599.27 140.78 54988.43 88888.00 2012-06-18 05:42:11.750 170 12599.20 140.72 54988.45 88888.00 2012-06-18 05:42:11.875 170 12599.17 140.70 54988.45 88888.00 2012-06-18 05:42:12.000 170 12599.15 140.70 54988.47 88888.00 2012-06-18 05:42:12.125 170 12599.12 140.72 54988.50 88888.00 2012-06-18 05:42:12.250 170 12599.12 140.70 54988.50 88888.00 2012-06-18 05:42:12.375 170 12599.15 140.65 54988.55 88888.00 2012-06-18 05:42:12.500 170 12599.17 140.62 54988.55 88888.00 2012-06-18 05:42:12.625 170 12599.17 140.57 54988.55 88888.00 2012-06-18 05:42:12.750 170 12599.17 140.55 54988.55 88888.00 2012-06-18 05:42:12.875 170 12599.15 140.55 54988.60 88888.00 2012-06-18 05:42:13.000 170 12599.15 140.50 54988.55 88888.00 2012-06-18 05:42:13.125 170 12599.15 140.45 54988.55 88888.00 2012-06-18 05:42:13.250 170 12599.08 140.40 54988.60 88888.00 2012-06-18 05:42:13.375 170 12599.05 140.40 54988.57 88888.00 2012-06-18 05:42:13.500 170 12599.08 140.38 54988.60 88888.00 2012-06-18 05:42:13.625 170 12599.10 140.32 54988.60 88888.00 2012-06-18 05:42:13.750 170 12599.15 140.32 54988.62 88888.00 2012-06-18 05:42:13.875 170 12599.20 140.28 54988.62 88888.00 2012-06-18 05:42:14.000 170 12599.15 140.25 54988.68 88888.00 2012-06-18 05:42:14.125 170 12599.05 140.22 54988.72 88888.00 2012-06-18 05:42:14.250 170 12599.00 140.28 54988.72 88888.00 2012-06-18 05:42:14.375 170 12599.05 140.25 54988.72 88888.00 2012-06-18 05:42:14.500 170 12599.08 140.20 54988.70 88888.00 2012-06-18 05:42:14.625 170 12599.10 140.15 54988.72 88888.00 2012-06-18 05:42:14.750 170 12599.05 140.18 54988.78 88888.00 2012-06-18 05:42:14.875 170 12599.00 140.15 54988.78 88888.00 2012-06-18 05:42:15.000 170 12599.00 140.18 54988.78 88888.00 2012-06-18 05:42:15.125 170 12599.05 140.12 54988.80 88888.00 2012-06-18 05:42:15.250 170 12599.02 140.05 54988.80 88888.00 2012-06-18 05:42:15.375 170 12598.98 140.05 54988.80 88888.00 2012-06-18 05:42:15.500 170 12598.98 140.05 54988.80 88888.00 2012-06-18 05:42:15.625 170 12599.08 140.07 54988.85 88888.00 2012-06-18 05:42:15.750 170 12599.10 140.07 54988.85 88888.00 2012-06-18 05:42:15.875 170 12599.05 140.05 54988.88 88888.00 2012-06-18 05:42:16.000 170 12598.98 140.05 54988.85 88888.00 2012-06-18 05:42:16.125 170 12598.95 140.07 54988.88 88888.00 2012-06-18 05:42:16.250 170 12598.95 140.03 54988.90 88888.00 2012-06-18 05:42:16.375 170 12598.90 140.00 54988.90 88888.00 2012-06-18 05:42:16.500 170 12598.88 139.97 54988.90 88888.00 2012-06-18 05:42:16.625 170 12598.90 139.95 54988.93 88888.00 2012-06-18 05:42:16.750 170 12598.90 139.93 54988.93 88888.00 2012-06-18 05:42:16.875 170 12598.88 139.90 54988.93 88888.00 2012-06-18 05:42:17.000 170 12598.85 139.88 54988.93 88888.00 2012-06-18 05:42:17.125 170 12598.85 139.85 54988.95 88888.00 2012-06-18 05:42:17.250 170 12598.88 139.82 54988.97 88888.00 2012-06-18 05:42:17.375 170 12598.95 139.88 54989.03 88888.00 2012-06-18 05:42:17.500 170 12598.92 139.82 54989.03 88888.00 2012-06-18 05:42:17.625 170 12598.88 139.80 54989.03 88888.00 2012-06-18 05:42:17.750 170 12598.85 139.75 54989.05 88888.00 2012-06-18 05:42:17.875 170 12598.92 139.70 54989.07 88888.00 2012-06-18 05:42:18.000 170 12598.90 139.68 54989.07 88888.00 2012-06-18 05:42:18.125 170 12598.90 139.68 54989.10 88888.00 2012-06-18 05:42:18.250 170 12598.85 139.68 54989.12 88888.00 2012-06-18 05:42:18.375 170 12598.95 139.68 54989.12 88888.00 2012-06-18 05:42:18.500 170 12599.00 139.60 54989.12 88888.00 2012-06-18 05:42:18.625 170 12599.00 139.55 54989.15 88888.00 2012-06-18 05:42:18.750 170 12598.98 139.55 54989.15 88888.00 2012-06-18 05:42:18.875 170 12598.92 139.50 54989.15 88888.00 2012-06-18 05:42:19.000 170 12598.90 139.50 54989.15 88888.00 2012-06-18 05:42:19.125 170 12598.88 139.50 54989.15 88888.00 2012-06-18 05:42:19.250 170 12598.90 139.45 54989.18 88888.00 2012-06-18 05:42:19.375 170 12599.02 139.47 54989.20 88888.00 2012-06-18 05:42:19.500 170 12599.00 139.47 54989.22 88888.00 2012-06-18 05:42:19.625 170 12598.88 139.38 54989.22 88888.00 2012-06-18 05:42:19.750 170 12598.83 139.30 54989.22 88888.00 2012-06-18 05:42:19.875 170 12598.85 139.30 54989.25 88888.00 2012-06-18 05:42:20.000 170 12598.92 139.25 54989.25 88888.00 2012-06-18 05:42:20.125 170 12598.90 139.25 54989.28 88888.00 2012-06-18 05:42:20.250 170 12598.80 139.25 54989.30 88888.00 2012-06-18 05:42:20.375 170 12598.80 139.20 54989.30 88888.00 2012-06-18 05:42:20.500 170 12598.80 139.18 54989.30 88888.00 2012-06-18 05:42:20.625 170 12598.88 139.10 54989.32 88888.00 2012-06-18 05:42:20.750 170 12598.90 139.10 54989.32 88888.00 2012-06-18 05:42:20.875 170 12598.85 139.07 54989.35 88888.00 2012-06-18 05:42:21.000 170 12598.77 139.05 54989.35 88888.00 2012-06-18 05:42:21.125 170 12598.80 139.00 54989.38 88888.00 2012-06-18 05:42:21.250 170 12598.75 139.00 54989.40 88888.00 2012-06-18 05:42:21.375 170 12598.75 138.97 54989.40 88888.00 2012-06-18 05:42:21.500 170 12598.70 138.93 54989.40 88888.00 2012-06-18 05:42:21.625 170 12598.70 138.88 54989.40 88888.00 2012-06-18 05:42:21.750 170 12598.73 138.88 54989.43 88888.00 2012-06-18 05:42:21.875 170 12598.70 138.82 54989.45 88888.00 2012-06-18 05:42:22.000 170 12598.67 138.78 54989.45 88888.00 2012-06-18 05:42:22.125 170 12598.67 138.75 54989.45 88888.00 2012-06-18 05:42:22.250 170 12598.67 138.72 54989.47 88888.00 2012-06-18 05:42:22.375 170 12598.67 138.72 54989.47 88888.00 2012-06-18 05:42:22.500 170 12598.65 138.68 54989.50 88888.00 2012-06-18 05:42:22.625 170 12598.62 138.65 54989.50 88888.00 2012-06-18 05:42:22.750 170 12598.62 138.60 54989.47 88888.00 2012-06-18 05:42:22.875 170 12598.65 138.53 54989.50 88888.00 2012-06-18 05:42:23.000 170 12598.67 138.50 54989.53 88888.00 2012-06-18 05:42:23.125 170 12598.60 138.47 54989.55 88888.00 2012-06-18 05:42:23.250 170 12598.58 138.43 54989.57 88888.00 2012-06-18 05:42:23.375 170 12598.60 138.43 54989.57 88888.00 2012-06-18 05:42:23.500 170 12598.62 138.45 54989.60 88888.00 2012-06-18 05:42:23.625 170 12598.62 138.38 54989.60 88888.00 2012-06-18 05:42:23.750 170 12598.58 138.30 54989.60 88888.00 2012-06-18 05:42:23.875 170 12598.55 138.25 54989.60 88888.00 2012-06-18 05:42:24.000 170 12598.62 138.25 54989.60 88888.00 2012-06-18 05:42:24.125 170 12598.73 138.20 54989.62 88888.00 2012-06-18 05:42:24.250 170 12598.70 138.15 54989.65 88888.00 2012-06-18 05:42:24.375 170 12598.67 138.07 54989.65 88888.00 2012-06-18 05:42:24.500 170 12598.65 138.07 54989.68 88888.00 2012-06-18 05:42:24.625 170 12598.60 138.05 54989.70 88888.00 2012-06-18 05:42:24.750 170 12598.60 138.03 54989.70 88888.00 2012-06-18 05:42:24.875 170 12598.58 138.00 54989.72 88888.00 2012-06-18 05:42:25.000 170 12598.52 137.95 54989.75 88888.00 2012-06-18 05:42:25.125 170 12598.52 137.90 54989.75 88888.00 2012-06-18 05:42:25.250 170 12598.48 137.82 54989.78 88888.00 2012-06-18 05:42:25.375 170 12598.48 137.82 54989.78 88888.00 2012-06-18 05:42:25.500 170 12598.50 137.78 54989.80 88888.00 2012-06-18 05:42:25.625 170 12598.55 137.75 54989.82 88888.00 2012-06-18 05:42:25.750 170 12598.58 137.78 54989.85 88888.00 2012-06-18 05:42:25.875 170 12598.48 137.70 54989.90 88888.00 2012-06-18 05:42:26.000 170 12598.40 137.65 54989.88 88888.00 2012-06-18 05:42:26.125 170 12598.38 137.62 54989.88 88888.00 2012-06-18 05:42:26.250 170 12598.35 137.55 54989.95 88888.00 2012-06-18 05:42:26.375 170 12598.35 137.55 54989.95 88888.00 2012-06-18 05:42:26.500 170 12598.30 137.50 54989.97 88888.00 2012-06-18 05:42:26.625 170 12598.30 137.47 54989.97 88888.00 2012-06-18 05:42:26.750 170 12598.27 137.43 54990.00 88888.00 2012-06-18 05:42:26.875 170 12598.27 137.47 54990.05 88888.00 2012-06-18 05:42:27.000 170 12598.25 137.47 54990.03 88888.00 2012-06-18 05:42:27.125 170 12598.17 137.43 54990.03 88888.00 2012-06-18 05:42:27.250 170 12598.12 137.35 54990.05 88888.00 2012-06-18 05:42:27.375 170 12598.17 137.32 54990.05 88888.00 2012-06-18 05:42:27.500 170 12598.25 137.30 54990.10 88888.00 2012-06-18 05:42:27.625 170 12598.25 137.30 54990.12 88888.00 2012-06-18 05:42:27.750 170 12598.15 137.25 54990.15 88888.00 2012-06-18 05:42:27.875 170 12598.05 137.20 54990.15 88888.00 2012-06-18 05:42:28.000 170 12598.02 137.18 54990.15 88888.00 2012-06-18 05:42:28.125 170 12598.02 137.20 54990.18 88888.00 2012-06-18 05:42:28.250 170 12598.05 137.18 54990.20 88888.00 2012-06-18 05:42:28.375 170 12598.12 137.18 54990.22 88888.00 2012-06-18 05:42:28.500 170 12598.08 137.15 54990.22 88888.00 2012-06-18 05:42:28.625 170 12598.02 137.07 54990.22 88888.00 2012-06-18 05:42:28.750 170 12597.98 137.07 54990.25 88888.00 2012-06-18 05:42:28.875 170 12597.92 137.10 54990.28 88888.00 2012-06-18 05:42:29.000 170 12597.95 137.00 54990.25 88888.00 2012-06-18 05:42:29.125 170 12598.02 137.00 54990.30 88888.00 2012-06-18 05:42:29.250 170 12598.05 136.97 54990.32 88888.00 2012-06-18 05:42:29.375 170 12598.12 137.00 54990.35 88888.00 2012-06-18 05:42:29.500 170 12598.12 136.95 54990.35 88888.00 2012-06-18 05:42:29.625 170 12598.10 136.93 54990.35 88888.00 2012-06-18 05:42:29.750 170 12598.10 136.93 54990.38 88888.00 2012-06-18 05:42:29.875 170 12598.10 136.90 54990.38 88888.00 2012-06-18 05:42:30.000 170 12598.08 136.85 54990.38 88888.00 2012-06-18 05:42:30.125 170 12598.08 136.85 54990.38 88888.00 2012-06-18 05:42:30.250 170 12598.10 136.85 54990.43 88888.00 2012-06-18 05:42:30.375 170 12598.02 136.82 54990.43 88888.00 2012-06-18 05:42:30.500 170 12598.00 136.82 54990.43 88888.00 2012-06-18 05:42:30.625 170 12598.00 136.80 54990.47 88888.00 2012-06-18 05:42:30.750 170 12598.02 136.78 54990.47 88888.00 2012-06-18 05:42:30.875 170 12597.98 136.80 54990.50 88888.00 2012-06-18 05:42:31.000 170 12598.02 136.78 54990.50 88888.00 2012-06-18 05:42:31.125 170 12598.05 136.75 54990.47 88888.00 2012-06-18 05:42:31.250 170 12598.00 136.70 54990.53 88888.00 2012-06-18 05:42:31.375 170 12597.98 136.70 54990.53 88888.00 2012-06-18 05:42:31.500 170 12597.95 136.68 54990.53 88888.00 2012-06-18 05:42:31.625 170 12597.95 136.68 54990.55 88888.00 2012-06-18 05:42:31.750 170 12597.98 136.68 54990.57 88888.00 2012-06-18 05:42:31.875 170 12597.98 136.65 54990.62 88888.00 2012-06-18 05:42:32.000 170 12597.92 136.62 54990.60 88888.00 2012-06-18 05:42:32.125 170 12597.85 136.60 54990.65 88888.00 2012-06-18 05:42:32.250 170 12597.83 136.57 54990.65 88888.00 2012-06-18 05:42:32.375 170 12597.88 136.57 54990.68 88888.00 2012-06-18 05:42:32.500 170 12597.88 136.55 54990.68 88888.00 2012-06-18 05:42:32.625 170 12597.92 136.50 54990.68 88888.00 2012-06-18 05:42:32.750 170 12597.83 136.45 54990.70 88888.00 2012-06-18 05:42:32.875 170 12597.75 136.43 54990.72 88888.00 2012-06-18 05:42:33.000 170 12597.75 136.40 54990.75 88888.00 2012-06-18 05:42:33.125 170 12597.77 136.38 54990.78 88888.00 2012-06-18 05:42:33.250 170 12597.83 136.32 54990.78 88888.00 2012-06-18 05:42:33.375 170 12597.83 136.30 54990.78 88888.00 2012-06-18 05:42:33.500 170 12597.83 136.30 54990.80 88888.00 2012-06-18 05:42:33.625 170 12597.77 136.28 54990.82 88888.00 2012-06-18 05:42:33.750 170 12597.73 136.20 54990.82 88888.00 2012-06-18 05:42:33.875 170 12597.73 136.18 54990.85 88888.00 2012-06-18 05:42:34.000 170 12597.67 136.18 54990.88 88888.00 2012-06-18 05:42:34.125 170 12597.67 136.12 54990.88 88888.00 2012-06-18 05:42:34.250 170 12597.60 136.07 54990.90 88888.00 2012-06-18 05:42:34.375 170 12597.60 136.05 54990.93 88888.00 2012-06-18 05:42:34.500 170 12597.58 136.05 54990.93 88888.00 2012-06-18 05:42:34.625 170 12597.52 136.05 54990.95 88888.00 2012-06-18 05:42:34.750 170 12597.52 136.03 54990.97 88888.00 2012-06-18 05:42:34.875 170 12597.48 136.00 54990.97 88888.00 2012-06-18 05:42:35.000 170 12597.48 135.97 54990.97 88888.00 2012-06-18 05:42:35.125 170 12597.48 135.95 54991.00 88888.00 2012-06-18 05:42:35.250 170 12597.45 135.95 54991.00 88888.00 2012-06-18 05:42:35.375 170 12597.52 135.93 54991.03 88888.00 2012-06-18 05:42:35.500 170 12597.58 135.88 54991.00 88888.00 2012-06-18 05:42:35.625 170 12597.52 135.88 54991.05 88888.00 2012-06-18 05:42:35.750 170 12597.52 135.85 54991.05 88888.00 2012-06-18 05:42:35.875 170 12597.62 135.88 54991.07 88888.00 2012-06-18 05:42:36.000 170 12597.62 135.88 54991.05 88888.00 2012-06-18 05:42:36.125 170 12597.65 135.85 54991.10 88888.00 2012-06-18 05:42:36.250 170 12597.65 135.85 54991.15 88888.00 2012-06-18 05:42:36.375 170 12597.67 135.88 54991.15 88888.00 2012-06-18 05:42:36.500 170 12597.62 135.85 54991.15 88888.00 2012-06-18 05:42:36.625 170 12597.65 135.78 54991.15 88888.00 2012-06-18 05:42:36.750 170 12597.73 135.75 54991.15 88888.00 2012-06-18 05:42:36.875 170 12597.70 135.80 54991.18 88888.00 2012-06-18 05:42:37.000 170 12597.67 135.82 54991.18 88888.00 2012-06-18 05:42:37.125 170 12597.65 135.80 54991.20 88888.00 2012-06-18 05:42:37.250 170 12597.62 135.75 54991.22 88888.00 2012-06-18 05:42:37.375 170 12597.62 135.78 54991.20 88888.00 2012-06-18 05:42:37.500 170 12597.55 135.72 54991.22 88888.00 2012-06-18 05:42:37.625 170 12597.50 135.70 54991.22 88888.00 2012-06-18 05:42:37.750 170 12597.48 135.70 54991.25 88888.00 2012-06-18 05:42:37.875 170 12597.48 135.68 54991.25 88888.00 2012-06-18 05:42:38.000 170 12597.45 135.68 54991.28 88888.00 2012-06-18 05:42:38.125 170 12597.40 135.65 54991.32 88888.00 2012-06-18 05:42:38.250 170 12597.45 135.60 54991.32 88888.00 2012-06-18 05:42:38.375 170 12597.48 135.55 54991.32 88888.00 2012-06-18 05:42:38.500 170 12597.45 135.50 54991.35 88888.00 2012-06-18 05:42:38.625 170 12597.42 135.47 54991.35 88888.00 2012-06-18 05:42:38.750 170 12597.38 135.43 54991.35 88888.00 2012-06-18 05:42:38.875 170 12597.30 135.40 54991.38 88888.00 2012-06-18 05:42:39.000 170 12597.30 135.38 54991.43 88888.00 2012-06-18 05:42:39.125 170 12597.33 135.32 54991.45 88888.00 2012-06-18 05:42:39.250 170 12597.30 135.28 54991.50 88888.00 2012-06-18 05:42:39.375 170 12597.25 135.30 54991.50 88888.00 2012-06-18 05:42:39.500 170 12597.25 135.25 54991.47 88888.00 2012-06-18 05:42:39.625 170 12597.25 135.20 54991.53 88888.00 2012-06-18 05:42:39.750 170 12597.23 135.12 54991.50 88888.00 2012-06-18 05:42:39.875 170 12597.25 135.10 54991.53 88888.00 2012-06-18 05:42:40.000 170 12597.17 135.05 54991.55 88888.00 2012-06-18 05:42:40.125 170 12597.12 135.03 54991.50 88888.00 2012-06-18 05:42:40.250 170 12597.10 135.03 54991.57 88888.00 2012-06-18 05:42:40.375 170 12597.10 134.97 54991.60 88888.00 2012-06-18 05:42:40.500 170 12597.08 134.95 54991.60 88888.00 2012-06-18 05:42:40.625 170 12597.10 134.93 54991.62 88888.00 2012-06-18 05:42:40.750 170 12597.08 134.85 54991.60 88888.00 2012-06-18 05:42:40.875 170 12597.10 134.85 54991.60 88888.00 2012-06-18 05:42:41.000 170 12597.08 134.82 54991.65 88888.00 2012-06-18 05:42:41.125 170 12597.05 134.80 54991.70 88888.00 2012-06-18 05:42:41.250 170 12597.02 134.80 54991.70 88888.00 2012-06-18 05:42:41.375 170 12597.05 134.80 54991.70 88888.00 2012-06-18 05:42:41.500 170 12597.05 134.78 54991.75 88888.00 2012-06-18 05:42:41.625 170 12597.05 134.75 54991.75 88888.00 2012-06-18 05:42:41.750 170 12597.02 134.78 54991.78 88888.00 2012-06-18 05:42:41.875 170 12597.00 134.70 54991.78 88888.00 2012-06-18 05:42:42.000 170 12596.98 134.65 54991.75 88888.00 2012-06-18 05:42:42.125 170 12596.92 134.57 54991.75 88888.00 2012-06-18 05:42:42.250 170 12596.95 134.55 54991.80 88888.00 2012-06-18 05:42:42.375 170 12596.95 134.57 54991.82 88888.00 2012-06-18 05:42:42.500 170 12596.95 134.55 54991.82 88888.00 2012-06-18 05:42:42.625 170 12596.90 134.50 54991.82 88888.00 2012-06-18 05:42:42.750 170 12596.90 134.53 54991.85 88888.00 2012-06-18 05:42:42.875 170 12596.92 134.50 54991.88 88888.00 2012-06-18 05:42:43.000 170 12596.85 134.45 54991.88 88888.00 2012-06-18 05:42:43.125 170 12596.75 134.43 54991.90 88888.00 2012-06-18 05:42:43.250 170 12596.67 134.43 54991.95 88888.00 2012-06-18 05:42:43.375 170 12596.70 134.45 54991.95 88888.00 2012-06-18 05:42:43.500 170 12596.75 134.40 54991.95 88888.00 2012-06-18 05:42:43.625 170 12596.80 134.38 54991.97 88888.00 2012-06-18 05:42:43.750 170 12596.85 134.38 54992.03 88888.00 2012-06-18 05:42:43.875 170 12596.83 134.32 54992.00 88888.00 2012-06-18 05:42:44.000 170 12596.75 134.30 54992.00 88888.00 2012-06-18 05:42:44.125 170 12596.73 134.32 54992.03 88888.00 2012-06-18 05:42:44.250 170 12596.80 134.30 54992.03 88888.00 2012-06-18 05:42:44.375 170 12596.85 134.28 54992.03 88888.00 2012-06-18 05:42:44.500 170 12596.80 134.25 54992.05 88888.00 2012-06-18 05:42:44.625 170 12596.77 134.20 54992.05 88888.00 2012-06-18 05:42:44.750 170 12596.80 134.15 54992.03 88888.00 2012-06-18 05:42:44.875 170 12596.80 134.15 54992.05 88888.00 2012-06-18 05:42:45.000 170 12596.83 134.10 54992.05 88888.00 2012-06-18 05:42:45.125 170 12596.85 134.05 54992.07 88888.00 2012-06-18 05:42:45.250 170 12596.85 134.03 54992.10 88888.00 2012-06-18 05:42:45.375 170 12596.83 134.00 54992.15 88888.00 2012-06-18 05:42:45.500 170 12596.80 133.97 54992.15 88888.00 2012-06-18 05:42:45.625 170 12596.83 133.97 54992.15 88888.00 2012-06-18 05:42:45.750 170 12596.83 133.97 54992.15 88888.00 2012-06-18 05:42:45.875 170 12596.83 133.93 54992.15 88888.00 2012-06-18 05:42:46.000 170 12596.80 133.90 54992.18 88888.00 2012-06-18 05:42:46.125 170 12596.85 133.90 54992.20 88888.00 2012-06-18 05:42:46.250 170 12596.88 133.90 54992.22 88888.00 2012-06-18 05:42:46.375 170 12596.88 133.88 54992.20 88888.00 2012-06-18 05:42:46.500 170 12596.77 133.82 54992.22 88888.00 2012-06-18 05:42:46.625 170 12596.73 133.82 54992.22 88888.00 2012-06-18 05:42:46.750 170 12596.77 133.82 54992.28 88888.00 2012-06-18 05:42:46.875 170 12596.83 133.82 54992.28 88888.00 2012-06-18 05:42:47.000 170 12596.85 133.75 54992.25 88888.00 2012-06-18 05:42:47.125 170 12596.80 133.72 54992.28 88888.00 2012-06-18 05:42:47.250 170 12596.73 133.68 54992.30 88888.00 2012-06-18 05:42:47.375 170 12596.75 133.68 54992.30 88888.00 2012-06-18 05:42:47.500 170 12596.73 133.70 54992.32 88888.00 2012-06-18 05:42:47.625 170 12596.77 133.70 54992.32 88888.00 2012-06-18 05:42:47.750 170 12596.83 133.68 54992.35 88888.00 2012-06-18 05:42:47.875 170 12596.80 133.62 54992.35 88888.00 2012-06-18 05:42:48.000 170 12596.80 133.57 54992.35 88888.00 2012-06-18 05:42:48.125 170 12596.80 133.55 54992.35 88888.00 2012-06-18 05:42:48.250 170 12596.75 133.55 54992.38 88888.00 2012-06-18 05:42:48.375 170 12596.80 133.53 54992.40 88888.00 2012-06-18 05:42:48.500 170 12596.77 133.50 54992.38 88888.00 2012-06-18 05:42:48.625 170 12596.80 133.45 54992.40 88888.00 2012-06-18 05:42:48.750 170 12596.83 133.50 54992.45 88888.00 2012-06-18 05:42:48.875 170 12596.83 133.50 54992.45 88888.00 2012-06-18 05:42:49.000 170 12596.77 133.40 54992.45 88888.00 2012-06-18 05:42:49.125 170 12596.73 133.38 54992.47 88888.00 2012-06-18 05:42:49.250 170 12596.65 133.35 54992.50 88888.00 2012-06-18 05:42:49.375 170 12596.73 133.32 54992.50 88888.00 2012-06-18 05:42:49.500 170 12596.75 133.32 54992.47 88888.00 2012-06-18 05:42:49.625 170 12596.73 133.32 54992.50 88888.00 2012-06-18 05:42:49.750 170 12596.73 133.28 54992.50 88888.00 2012-06-18 05:42:49.875 170 12596.80 133.28 54992.50 88888.00 2012-06-18 05:42:50.000 170 12596.80 133.25 54992.53 88888.00 2012-06-18 05:42:50.125 170 12596.80 133.28 54992.57 88888.00 2012-06-18 05:42:50.250 170 12596.80 133.20 54992.57 88888.00 2012-06-18 05:42:50.375 170 12596.83 133.18 54992.55 88888.00 2012-06-18 05:42:50.500 170 12596.83 133.15 54992.57 88888.00 2012-06-18 05:42:50.625 170 12596.83 133.12 54992.57 88888.00 2012-06-18 05:42:50.750 170 12596.83 133.10 54992.60 88888.00 2012-06-18 05:42:50.875 170 12596.85 133.10 54992.62 88888.00 2012-06-18 05:42:51.000 170 12596.92 133.10 54992.62 88888.00 2012-06-18 05:42:51.125 170 12596.85 133.05 54992.65 88888.00 2012-06-18 05:42:51.250 170 12596.80 132.97 54992.60 88888.00 2012-06-18 05:42:51.375 170 12596.83 133.00 54992.60 88888.00 2012-06-18 05:42:51.500 170 12596.88 133.03 54992.65 88888.00 2012-06-18 05:42:51.625 170 12596.85 133.00 54992.65 88888.00 2012-06-18 05:42:51.750 170 12596.85 132.95 54992.68 88888.00 2012-06-18 05:42:51.875 170 12596.88 132.90 54992.65 88888.00 2012-06-18 05:42:52.000 170 12596.85 132.85 54992.65 88888.00 2012-06-18 05:42:52.125 170 12596.90 132.85 54992.70 88888.00 2012-06-18 05:42:52.250 170 12596.92 132.85 54992.72 88888.00 2012-06-18 05:42:52.375 170 12596.95 132.85 54992.72 88888.00 2012-06-18 05:42:52.500 170 12596.90 132.88 54992.75 88888.00 2012-06-18 05:42:52.625 170 12596.85 132.85 54992.78 88888.00 2012-06-18 05:42:52.750 170 12596.85 132.80 54992.75 88888.00 2012-06-18 05:42:52.875 170 12596.85 132.80 54992.78 88888.00 2012-06-18 05:42:53.000 170 12596.88 132.80 54992.78 88888.00 2012-06-18 05:42:53.125 170 12596.88 132.78 54992.78 88888.00 2012-06-18 05:42:53.250 170 12596.88 132.72 54992.80 88888.00 2012-06-18 05:42:53.375 170 12596.90 132.72 54992.80 88888.00 2012-06-18 05:42:53.500 170 12596.92 132.70 54992.82 88888.00 2012-06-18 05:42:53.625 170 12596.92 132.68 54992.85 88888.00 2012-06-18 05:42:53.750 170 12596.85 132.68 54992.85 88888.00 2012-06-18 05:42:53.875 170 12596.83 132.62 54992.82 88888.00 2012-06-18 05:42:54.000 170 12596.85 132.57 54992.82 88888.00 2012-06-18 05:42:54.125 170 12596.88 132.55 54992.85 88888.00 2012-06-18 05:42:54.250 170 12596.88 132.47 54992.90 88888.00 2012-06-18 05:42:54.375 170 12596.85 132.47 54992.85 88888.00 2012-06-18 05:42:54.500 170 12596.80 132.45 54992.85 88888.00 2012-06-18 05:42:54.625 170 12596.80 132.40 54992.88 88888.00 2012-06-18 05:42:54.750 170 12596.83 132.38 54992.93 88888.00 2012-06-18 05:42:54.875 170 12596.80 132.35 54992.93 88888.00 2012-06-18 05:42:55.000 170 12596.77 132.30 54992.95 88888.00 2012-06-18 05:42:55.125 170 12596.80 132.28 54992.95 88888.00 2012-06-18 05:42:55.250 170 12596.77 132.20 54993.00 88888.00 2012-06-18 05:42:55.375 170 12596.77 132.15 54992.97 88888.00 2012-06-18 05:42:55.500 170 12596.75 132.12 54993.00 88888.00 2012-06-18 05:42:55.625 170 12596.75 132.12 54993.00 88888.00 2012-06-18 05:42:55.750 170 12596.73 132.05 54993.03 88888.00 2012-06-18 05:42:55.875 170 12596.70 132.03 54993.03 88888.00 2012-06-18 05:42:56.000 170 12596.65 131.97 54992.97 88888.00 2012-06-18 05:42:56.125 170 12596.65 131.93 54993.00 88888.00 2012-06-18 05:42:56.250 170 12596.62 131.93 54993.07 88888.00 2012-06-18 05:42:56.375 170 12596.67 131.90 54993.12 88888.00 2012-06-18 05:42:56.500 170 12596.62 131.88 54993.15 88888.00 2012-06-18 05:42:56.625 170 12596.65 131.85 54993.15 88888.00 2012-06-18 05:42:56.750 170 12596.65 131.80 54993.15 88888.00 2012-06-18 05:42:56.875 170 12596.58 131.78 54993.12 88888.00 2012-06-18 05:42:57.000 170 12596.50 131.72 54993.15 88888.00 2012-06-18 05:42:57.125 170 12596.52 131.72 54993.20 88888.00 2012-06-18 05:42:57.250 170 12596.58 131.70 54993.20 88888.00 2012-06-18 05:42:57.375 170 12596.55 131.68 54993.22 88888.00 2012-06-18 05:42:57.500 170 12596.50 131.68 54993.22 88888.00 2012-06-18 05:42:57.625 170 12596.48 131.68 54993.25 88888.00 2012-06-18 05:42:57.750 170 12596.48 131.65 54993.25 88888.00 2012-06-18 05:42:57.875 170 12596.48 131.60 54993.22 88888.00 2012-06-18 05:42:58.000 170 12596.48 131.57 54993.22 88888.00 2012-06-18 05:42:58.125 170 12596.48 131.60 54993.25 88888.00 2012-06-18 05:42:58.250 170 12596.45 131.60 54993.32 88888.00 2012-06-18 05:42:58.375 170 12596.45 131.53 54993.32 88888.00 2012-06-18 05:42:58.500 170 12596.42 131.53 54993.35 88888.00 2012-06-18 05:42:58.625 170 12596.45 131.50 54993.35 88888.00 2012-06-18 05:42:58.750 170 12596.42 131.50 54993.38 88888.00 2012-06-18 05:42:58.875 170 12596.40 131.47 54993.38 88888.00 2012-06-18 05:42:59.000 170 12596.38 131.50 54993.40 88888.00 2012-06-18 05:42:59.125 170 12596.38 131.47 54993.43 88888.00 2012-06-18 05:42:59.250 170 12596.38 131.45 54993.43 88888.00 2012-06-18 05:42:59.375 170 12596.38 131.43 54993.40 88888.00 2012-06-18 05:42:59.500 170 12596.35 131.40 54993.45 88888.00 2012-06-18 05:42:59.625 170 12596.42 131.40 54993.50 88888.00 2012-06-18 05:42:59.750 170 12596.42 131.40 54993.47 88888.00 2012-06-18 05:42:59.875 170 12596.38 131.38 54993.47 88888.00 2012-06-18 05:43:00.000 170 12596.30 131.35 54993.50 88888.00 2012-06-18 05:43:00.125 170 12596.33 131.32 54993.55 88888.00 2012-06-18 05:43:00.250 170 12596.35 131.30 54993.57 88888.00 2012-06-18 05:43:00.375 170 12596.40 131.28 54993.57 88888.00 2012-06-18 05:43:00.500 170 12596.42 131.28 54993.57 88888.00 2012-06-18 05:43:00.625 170 12596.38 131.28 54993.57 88888.00 2012-06-18 05:43:00.750 170 12596.35 131.20 54993.57 88888.00 2012-06-18 05:43:00.875 170 12596.35 131.18 54993.57 88888.00 2012-06-18 05:43:01.000 170 12596.38 131.18 54993.60 88888.00 2012-06-18 05:43:01.125 170 12596.38 131.18 54993.60 88888.00 2012-06-18 05:43:01.250 170 12596.40 131.10 54993.62 88888.00 2012-06-18 05:43:01.375 170 12596.45 131.12 54993.65 88888.00 2012-06-18 05:43:01.500 170 12596.48 131.10 54993.65 88888.00 2012-06-18 05:43:01.625 170 12596.48 131.07 54993.65 88888.00 2012-06-18 05:43:01.750 170 12596.48 131.03 54993.68 88888.00 2012-06-18 05:43:01.875 170 12596.45 130.97 54993.70 88888.00 2012-06-18 05:43:02.000 170 12596.45 130.95 54993.70 88888.00 2012-06-18 05:43:02.125 170 12596.45 130.95 54993.72 88888.00 2012-06-18 05:43:02.250 170 12596.45 130.90 54993.72 88888.00 2012-06-18 05:43:02.375 170 12596.50 130.85 54993.70 88888.00 2012-06-18 05:43:02.500 170 12596.55 130.82 54993.75 88888.00 2012-06-18 05:43:02.625 170 12596.55 130.85 54993.80 88888.00 2012-06-18 05:43:02.750 170 12596.52 130.82 54993.78 88888.00 2012-06-18 05:43:02.875 170 12596.55 130.82 54993.80 88888.00 2012-06-18 05:43:03.000 170 12596.58 130.82 54993.80 88888.00 2012-06-18 05:43:03.125 170 12596.52 130.75 54993.80 88888.00 2012-06-18 05:43:03.250 170 12596.48 130.72 54993.82 88888.00 2012-06-18 05:43:03.375 170 12596.50 130.70 54993.85 88888.00 2012-06-18 05:43:03.500 170 12596.52 130.68 54993.85 88888.00 2012-06-18 05:43:03.625 170 12596.45 130.60 54993.88 88888.00 2012-06-18 05:43:03.750 170 12596.48 130.60 54993.85 88888.00 2012-06-18 05:43:03.875 170 12596.42 130.62 54993.88 88888.00 2012-06-18 05:43:04.000 170 12596.45 130.57 54993.88 88888.00 2012-06-18 05:43:04.125 170 12596.48 130.57 54993.90 88888.00 2012-06-18 05:43:04.250 170 12596.42 130.50 54993.95 88888.00 2012-06-18 05:43:04.375 170 12596.42 130.50 54993.97 88888.00 2012-06-18 05:43:04.500 170 12596.42 130.53 54993.97 88888.00 2012-06-18 05:43:04.625 170 12596.45 130.50 54993.97 88888.00 2012-06-18 05:43:04.750 170 12596.48 130.47 54994.00 88888.00 2012-06-18 05:43:04.875 170 12596.48 130.43 54994.00 88888.00 2012-06-18 05:43:05.000 170 12596.55 130.38 54993.97 88888.00 2012-06-18 05:43:05.125 170 12596.58 130.38 54994.00 88888.00 2012-06-18 05:43:05.250 170 12596.58 130.35 54994.03 88888.00 2012-06-18 05:43:05.375 170 12596.55 130.32 54994.03 88888.00 2012-06-18 05:43:05.500 170 12596.58 130.30 54994.03 88888.00 2012-06-18 05:43:05.625 170 12596.67 130.32 54994.05 88888.00 2012-06-18 05:43:05.750 170 12596.65 130.35 54994.07 88888.00 2012-06-18 05:43:05.875 170 12596.67 130.32 54994.10 88888.00 2012-06-18 05:43:06.000 170 12596.67 130.32 54994.12 88888.00 2012-06-18 05:43:06.125 170 12596.73 130.28 54994.10 88888.00 2012-06-18 05:43:06.250 170 12596.73 130.22 54994.10 88888.00 2012-06-18 05:43:06.375 170 12596.65 130.20 54994.15 88888.00 2012-06-18 05:43:06.500 170 12596.67 130.20 54994.15 88888.00 2012-06-18 05:43:06.625 170 12596.65 130.20 54994.15 88888.00 2012-06-18 05:43:06.750 170 12596.65 130.12 54994.15 88888.00 2012-06-18 05:43:06.875 170 12596.62 130.10 54994.18 88888.00 2012-06-18 05:43:07.000 170 12596.60 130.07 54994.18 88888.00 2012-06-18 05:43:07.125 170 12596.55 130.07 54994.18 88888.00 2012-06-18 05:43:07.250 170 12596.52 130.03 54994.20 88888.00 2012-06-18 05:43:07.375 170 12596.50 130.05 54994.18 88888.00 2012-06-18 05:43:07.500 170 12596.55 130.05 54994.20 88888.00 2012-06-18 05:43:07.625 170 12596.60 130.03 54994.22 88888.00 2012-06-18 05:43:07.750 170 12596.62 130.00 54994.25 88888.00 2012-06-18 05:43:07.875 170 12596.60 129.97 54994.28 88888.00 2012-06-18 05:43:08.000 170 12596.55 129.95 54994.28 88888.00 2012-06-18 05:43:08.125 170 12596.48 129.95 54994.30 88888.00 2012-06-18 05:43:08.250 170 12596.48 129.90 54994.30 88888.00 2012-06-18 05:43:08.375 170 12596.50 129.88 54994.32 88888.00 2012-06-18 05:43:08.500 170 12596.52 129.85 54994.32 88888.00 2012-06-18 05:43:08.625 170 12596.52 129.80 54994.35 88888.00 2012-06-18 05:43:08.750 170 12596.50 129.82 54994.35 88888.00 2012-06-18 05:43:08.875 170 12596.48 129.78 54994.40 88888.00 2012-06-18 05:43:09.000 170 12596.52 129.75 54994.38 88888.00 2012-06-18 05:43:09.125 170 12596.62 129.68 54994.38 88888.00 2012-06-18 05:43:09.250 170 12596.62 129.68 54994.40 88888.00 2012-06-18 05:43:09.375 170 12596.52 129.68 54994.40 88888.00 2012-06-18 05:43:09.500 170 12596.48 129.65 54994.43 88888.00 2012-06-18 05:43:09.625 170 12596.52 129.65 54994.45 88888.00 2012-06-18 05:43:09.750 170 12596.50 129.62 54994.45 88888.00 2012-06-18 05:43:09.875 170 12596.50 129.62 54994.45 88888.00 2012-06-18 05:43:10.000 170 12596.48 129.62 54994.47 88888.00 2012-06-18 05:43:10.125 170 12596.48 129.62 54994.47 88888.00 2012-06-18 05:43:10.250 170 12596.50 129.60 54994.50 88888.00 2012-06-18 05:43:10.375 170 12596.48 129.57 54994.50 88888.00 2012-06-18 05:43:10.500 170 12596.50 129.55 54994.50 88888.00 2012-06-18 05:43:10.625 170 12596.48 129.50 54994.55 88888.00 2012-06-18 05:43:10.750 170 12596.52 129.47 54994.53 88888.00 2012-06-18 05:43:10.875 170 12596.58 129.47 54994.55 88888.00 2012-06-18 05:43:11.000 170 12596.60 129.45 54994.53 88888.00 2012-06-18 05:43:11.125 170 12596.52 129.45 54994.57 88888.00 2012-06-18 05:43:11.250 170 12596.45 129.40 54994.57 88888.00 2012-06-18 05:43:11.375 170 12596.50 129.38 54994.62 88888.00 2012-06-18 05:43:11.500 170 12596.52 129.38 54994.62 88888.00 2012-06-18 05:43:11.625 170 12596.55 129.35 54994.62 88888.00 2012-06-18 05:43:11.750 170 12596.58 129.35 54994.65 88888.00 2012-06-18 05:43:11.875 170 12596.50 129.30 54994.65 88888.00 2012-06-18 05:43:12.000 170 12596.45 129.25 54994.62 88888.00 2012-06-18 05:43:12.125 170 12596.52 129.22 54994.68 88888.00 2012-06-18 05:43:12.250 170 12596.55 129.20 54994.70 88888.00 2012-06-18 05:43:12.375 170 12596.48 129.18 54994.70 88888.00 2012-06-18 05:43:12.500 170 12596.42 129.18 54994.70 88888.00 2012-06-18 05:43:12.625 170 12596.45 129.18 54994.72 88888.00 2012-06-18 05:43:12.750 170 12596.42 129.10 54994.75 88888.00 2012-06-18 05:43:12.875 170 12596.45 129.07 54994.78 88888.00 2012-06-18 05:43:13.000 170 12596.48 129.03 54994.78 88888.00 2012-06-18 05:43:13.125 170 12596.45 129.00 54994.80 88888.00 2012-06-18 05:43:13.250 170 12596.40 128.95 54994.80 88888.00 2012-06-18 05:43:13.375 170 12596.33 128.97 54994.82 88888.00 2012-06-18 05:43:13.500 170 12596.30 128.95 54994.85 88888.00 2012-06-18 05:43:13.625 170 12596.33 128.95 54994.85 88888.00 2012-06-18 05:43:13.750 170 12596.35 128.90 54994.88 88888.00 2012-06-18 05:43:13.875 170 12596.33 128.88 54994.88 88888.00 2012-06-18 05:43:14.000 170 12596.25 128.85 54994.90 88888.00 2012-06-18 05:43:14.125 170 12596.25 128.85 54994.93 88888.00 2012-06-18 05:43:14.250 170 12596.25 128.85 54994.95 88888.00 2012-06-18 05:43:14.375 170 12596.25 128.82 54994.93 88888.00 2012-06-18 05:43:14.500 170 12596.30 128.78 54994.97 88888.00 2012-06-18 05:43:14.625 170 12596.23 128.75 54994.97 88888.00 2012-06-18 05:43:14.750 170 12596.17 128.75 54995.00 88888.00 2012-06-18 05:43:14.875 170 12596.20 128.72 54995.03 88888.00 2012-06-18 05:43:15.000 170 12596.17 128.75 54995.00 88888.00 2012-06-18 05:43:15.125 170 12596.23 128.78 54995.03 88888.00 2012-06-18 05:43:15.250 170 12596.23 128.70 54995.05 88888.00 2012-06-18 05:43:15.375 170 12596.12 128.70 54995.07 88888.00 2012-06-18 05:43:15.500 170 12596.05 128.68 54995.07 88888.00 2012-06-18 05:43:15.625 170 12596.05 128.68 54995.12 88888.00 2012-06-18 05:43:15.750 170 12596.12 128.65 54995.10 88888.00 2012-06-18 05:43:15.875 170 12596.17 128.60 54995.10 88888.00 2012-06-18 05:43:16.000 170 12596.20 128.60 54995.12 88888.00 2012-06-18 05:43:16.125 170 12596.27 128.55 54995.15 88888.00 2012-06-18 05:43:16.250 170 12596.33 128.53 54995.18 88888.00 2012-06-18 05:43:16.375 170 12596.27 128.55 54995.18 88888.00 2012-06-18 05:43:16.500 170 12596.23 128.55 54995.18 88888.00 2012-06-18 05:43:16.625 170 12596.17 128.50 54995.18 88888.00 2012-06-18 05:43:16.750 170 12596.20 128.50 54995.18 88888.00 2012-06-18 05:43:16.875 170 12596.20 128.47 54995.20 88888.00 2012-06-18 05:43:17.000 170 12596.23 128.40 54995.18 88888.00 2012-06-18 05:43:17.125 170 12596.17 128.43 54995.20 88888.00 2012-06-18 05:43:17.250 170 12596.23 128.38 54995.25 88888.00 2012-06-18 05:43:17.375 170 12596.25 128.40 54995.25 88888.00 2012-06-18 05:43:17.500 170 12596.23 128.38 54995.22 88888.00 2012-06-18 05:43:17.625 170 12596.17 128.32 54995.22 88888.00 2012-06-18 05:43:17.750 170 12596.17 128.30 54995.28 88888.00 2012-06-18 05:43:17.875 170 12596.15 128.25 54995.28 88888.00 2012-06-18 05:43:18.000 170 12596.08 128.22 54995.30 88888.00 2012-06-18 05:43:18.125 170 12596.05 128.18 54995.32 88888.00 2012-06-18 05:43:18.250 170 12596.10 128.15 54995.32 88888.00 2012-06-18 05:43:18.375 170 12596.20 128.15 54995.32 88888.00 2012-06-18 05:43:18.500 170 12596.23 128.10 54995.35 88888.00 2012-06-18 05:43:18.625 170 12596.27 128.05 54995.35 88888.00 2012-06-18 05:43:18.750 170 12596.25 128.00 54995.38 88888.00 2012-06-18 05:43:18.875 170 12596.25 128.03 54995.40 88888.00 2012-06-18 05:43:19.000 170 12596.17 127.97 54995.40 88888.00 2012-06-18 05:43:19.125 170 12596.15 127.92 54995.43 88888.00 2012-06-18 05:43:19.250 170 12596.12 127.90 54995.43 88888.00 2012-06-18 05:43:19.375 170 12596.15 127.88 54995.43 88888.00 2012-06-18 05:43:19.500 170 12596.12 127.85 54995.43 88888.00 2012-06-18 05:43:19.625 170 12596.10 127.80 54995.45 88888.00 2012-06-18 05:43:19.750 170 12596.10 127.78 54995.50 88888.00 2012-06-18 05:43:19.875 170 12596.08 127.75 54995.53 88888.00 2012-06-18 05:43:20.000 170 12596.05 127.70 54995.50 88888.00 2012-06-18 05:43:20.125 170 12596.08 127.70 54995.53 88888.00 2012-06-18 05:43:20.250 170 12596.08 127.67 54995.55 88888.00 2012-06-18 05:43:20.375 170 12596.05 127.67 54995.55 88888.00 2012-06-18 05:43:20.500 170 12596.02 127.60 54995.55 88888.00 2012-06-18 05:43:20.625 170 12596.02 127.60 54995.57 88888.00 2012-06-18 05:43:20.750 170 12596.02 127.58 54995.60 88888.00 2012-06-18 05:43:20.875 170 12596.08 127.53 54995.60 88888.00 2012-06-18 05:43:21.000 170 12596.05 127.50 54995.60 88888.00 2012-06-18 05:43:21.125 170 12596.05 127.50 54995.60 88888.00 2012-06-18 05:43:21.250 170 12596.05 127.42 54995.62 88888.00 2012-06-18 05:43:21.375 170 12596.05 127.40 54995.62 88888.00 2012-06-18 05:43:21.500 170 12596.08 127.38 54995.65 88888.00 2012-06-18 05:43:21.625 170 12596.05 127.35 54995.70 88888.00 2012-06-18 05:43:21.750 170 12596.08 127.30 54995.68 88888.00 2012-06-18 05:43:21.875 170 12596.10 127.25 54995.68 88888.00 2012-06-18 05:43:22.000 170 12596.08 127.22 54995.65 88888.00 2012-06-18 05:43:22.125 170 12596.05 127.20 54995.70 88888.00 2012-06-18 05:43:22.250 170 12596.05 127.15 54995.70 88888.00 2012-06-18 05:43:22.375 170 12596.00 127.10 54995.70 88888.00 2012-06-18 05:43:22.500 170 12596.05 127.08 54995.72 88888.00 2012-06-18 05:43:22.625 170 12596.00 127.08 54995.78 88888.00 2012-06-18 05:43:22.750 170 12595.95 127.00 54995.78 88888.00 2012-06-18 05:43:22.875 170 12595.95 126.92 54995.78 88888.00 2012-06-18 05:43:23.000 170 12595.95 126.85 54995.78 88888.00 2012-06-18 05:43:23.125 170 12595.95 126.83 54995.82 88888.00 2012-06-18 05:43:23.250 170 12595.95 126.80 54995.85 88888.00 2012-06-18 05:43:23.375 170 12595.95 126.80 54995.85 88888.00 2012-06-18 05:43:23.500 170 12595.88 126.72 54995.85 88888.00 2012-06-18 05:43:23.625 170 12595.88 126.67 54995.85 88888.00 2012-06-18 05:43:23.750 170 12595.92 126.62 54995.85 88888.00 2012-06-18 05:43:23.875 170 12595.90 126.60 54995.88 88888.00 2012-06-18 05:43:24.000 170 12595.88 126.55 54995.90 88888.00 2012-06-18 05:43:24.125 170 12595.80 126.50 54995.93 88888.00 2012-06-18 05:43:24.250 170 12595.67 126.42 54995.95 88888.00 2012-06-18 05:43:24.375 170 12595.65 126.47 54995.97 88888.00 2012-06-18 05:43:24.500 170 12595.67 126.42 54995.97 88888.00 2012-06-18 05:43:24.625 170 12595.70 126.38 54995.97 88888.00 2012-06-18 05:43:24.750 170 12595.73 126.33 54995.97 88888.00 2012-06-18 05:43:24.875 170 12595.67 126.28 54996.00 88888.00 2012-06-18 05:43:25.000 170 12595.60 126.22 54996.00 88888.00 2012-06-18 05:43:25.125 170 12595.58 126.22 54996.03 88888.00 2012-06-18 05:43:25.250 170 12595.58 126.15 54996.03 88888.00 2012-06-18 05:43:25.375 170 12595.55 126.12 54996.03 88888.00 2012-06-18 05:43:25.500 170 12595.55 126.10 54996.05 88888.00 2012-06-18 05:43:25.625 170 12595.58 126.08 54996.10 88888.00 2012-06-18 05:43:25.750 170 12595.55 126.03 54996.10 88888.00 2012-06-18 05:43:25.875 170 12595.52 125.97 54996.12 88888.00 2012-06-18 05:43:26.000 170 12595.50 125.90 54996.10 88888.00 2012-06-18 05:43:26.125 170 12595.50 125.90 54996.15 88888.00 2012-06-18 05:43:26.250 170 12595.40 125.90 54996.12 88888.00 2012-06-18 05:43:26.375 170 12595.40 125.83 54996.15 88888.00 2012-06-18 05:43:26.500 170 12595.38 125.78 54996.12 88888.00 2012-06-18 05:43:26.625 170 12595.38 125.72 54996.15 88888.00 2012-06-18 05:43:26.750 170 12595.33 125.65 54996.18 88888.00 2012-06-18 05:43:26.875 170 12595.35 125.65 54996.22 88888.00 2012-06-18 05:43:27.000 170 12595.30 125.65 54996.20 88888.00 2012-06-18 05:43:27.125 170 12595.25 125.58 54996.20 88888.00 2012-06-18 05:43:27.250 170 12595.25 125.53 54996.22 88888.00 2012-06-18 05:43:27.375 170 12595.27 125.53 54996.25 88888.00 2012-06-18 05:43:27.500 170 12595.27 125.47 54996.30 88888.00 2012-06-18 05:43:27.625 170 12595.25 125.42 54996.30 88888.00 2012-06-18 05:43:27.750 170 12595.27 125.40 54996.32 88888.00 2012-06-18 05:43:27.875 170 12595.25 125.35 54996.32 88888.00 2012-06-18 05:43:28.000 170 12595.17 125.25 54996.30 88888.00 2012-06-18 05:43:28.125 170 12595.17 125.17 54996.30 88888.00 2012-06-18 05:43:28.250 170 12595.15 125.10 54996.32 88888.00 2012-06-18 05:43:28.375 170 12595.15 125.08 54996.35 88888.00 2012-06-18 05:43:28.500 170 12595.15 125.05 54996.38 88888.00 2012-06-18 05:43:28.625 170 12595.17 125.00 54996.38 88888.00 2012-06-18 05:43:28.750 170 12595.20 124.92 54996.38 88888.00 2012-06-18 05:43:28.875 170 12595.20 124.90 54996.43 88888.00 2012-06-18 05:43:29.000 170 12595.17 124.85 54996.43 88888.00 2012-06-18 05:43:29.125 170 12595.10 124.83 54996.40 88888.00 2012-06-18 05:43:29.250 170 12595.08 124.75 54996.45 88888.00 2012-06-18 05:43:29.375 170 12595.15 124.75 54996.45 88888.00 2012-06-18 05:43:29.500 170 12595.20 124.67 54996.45 88888.00 2012-06-18 05:43:29.625 170 12595.20 124.62 54996.47 88888.00 2012-06-18 05:43:29.750 170 12595.20 124.65 54996.50 88888.00 2012-06-18 05:43:29.875 170 12595.23 124.60 54996.55 88888.00 2012-06-18 05:43:30.000 170 12595.17 124.50 54996.55 88888.00 2012-06-18 05:43:30.125 170 12595.12 124.45 54996.57 88888.00 2012-06-18 05:43:30.250 170 12595.15 124.47 54996.60 88888.00 2012-06-18 05:43:30.375 170 12595.17 124.42 54996.60 88888.00 2012-06-18 05:43:30.500 170 12595.15 124.35 54996.57 88888.00 2012-06-18 05:43:30.625 170 12595.10 124.30 54996.62 88888.00 2012-06-18 05:43:30.750 170 12595.10 124.28 54996.62 88888.00 2012-06-18 05:43:30.875 170 12595.15 124.22 54996.62 88888.00 2012-06-18 05:43:31.000 170 12595.20 124.20 54996.65 88888.00 2012-06-18 05:43:31.125 170 12595.23 124.15 54996.65 88888.00 2012-06-18 05:43:31.250 170 12595.17 124.05 54996.62 88888.00 2012-06-18 05:43:31.375 170 12595.23 124.03 54996.68 88888.00 2012-06-18 05:43:31.500 170 12595.20 123.97 54996.68 88888.00 2012-06-18 05:43:31.625 170 12595.17 123.95 54996.70 88888.00 2012-06-18 05:43:31.750 170 12595.17 123.92 54996.72 88888.00 2012-06-18 05:43:31.875 170 12595.17 123.90 54996.75 88888.00 2012-06-18 05:43:32.000 170 12595.15 123.83 54996.75 88888.00 2012-06-18 05:43:32.125 170 12595.17 123.78 54996.75 88888.00 2012-06-18 05:43:32.250 170 12595.17 123.70 54996.75 88888.00 2012-06-18 05:43:32.375 170 12595.15 123.65 54996.75 88888.00 2012-06-18 05:43:32.500 170 12595.05 123.58 54996.75 88888.00 2012-06-18 05:43:32.625 170 12595.02 123.55 54996.80 88888.00 2012-06-18 05:43:32.750 170 12595.08 123.47 54996.80 88888.00 2012-06-18 05:43:32.875 170 12595.08 123.47 54996.85 88888.00 2012-06-18 05:43:33.000 170 12595.10 123.42 54996.85 88888.00 2012-06-18 05:43:33.125 170 12595.17 123.38 54996.85 88888.00 2012-06-18 05:43:33.250 170 12595.17 123.33 54996.88 88888.00 2012-06-18 05:43:33.375 170 12595.15 123.25 54996.88 88888.00 2012-06-18 05:43:33.500 170 12595.08 123.22 54996.85 88888.00 2012-06-18 05:43:33.625 170 12595.10 123.17 54996.88 88888.00 2012-06-18 05:43:33.750 170 12595.12 123.12 54996.88 88888.00 2012-06-18 05:43:33.875 170 12595.12 123.08 54996.90 88888.00 2012-06-18 05:43:34.000 170 12595.12 123.03 54996.90 88888.00 2012-06-18 05:43:34.125 170 12595.10 123.00 54996.95 88888.00 2012-06-18 05:43:34.250 170 12595.05 122.95 54996.95 88888.00 2012-06-18 05:43:34.375 170 12595.05 122.92 54996.95 88888.00 2012-06-18 05:43:34.500 170 12595.08 122.88 54996.93 88888.00 2012-06-18 05:43:34.625 170 12595.08 122.85 54996.95 88888.00 2012-06-18 05:43:34.750 170 12595.05 122.83 54996.97 88888.00 2012-06-18 05:43:34.875 170 12595.00 122.75 54997.00 88888.00 2012-06-18 05:43:35.000 170 12594.98 122.72 54997.00 88888.00 2012-06-18 05:43:35.125 170 12594.95 122.72 54997.03 88888.00 2012-06-18 05:43:35.250 170 12594.88 122.65 54997.03 88888.00 2012-06-18 05:43:35.375 170 12594.92 122.58 54997.05 88888.00 2012-06-18 05:43:35.500 170 12594.90 122.58 54997.07 88888.00 2012-06-18 05:43:35.625 170 12594.85 122.55 54997.05 88888.00 2012-06-18 05:43:35.750 170 12594.85 122.47 54997.05 88888.00 2012-06-18 05:43:35.875 170 12594.83 122.45 54997.07 88888.00 2012-06-18 05:43:36.000 170 12594.85 122.40 54997.07 88888.00 2012-06-18 05:43:36.125 170 12594.83 122.38 54997.12 88888.00 2012-06-18 05:43:36.250 170 12594.80 122.35 54997.20 88888.00 2012-06-18 05:43:36.375 170 12594.85 122.35 54997.18 88888.00 2012-06-18 05:43:36.500 170 12594.85 122.28 54997.18 88888.00 2012-06-18 05:43:36.625 170 12594.80 122.22 54997.15 88888.00 2012-06-18 05:43:36.750 170 12594.70 122.17 54997.18 88888.00 2012-06-18 05:43:36.875 170 12594.77 122.17 54997.22 88888.00 2012-06-18 05:43:37.000 170 12594.88 122.10 54997.22 88888.00 2012-06-18 05:43:37.125 170 12594.88 122.05 54997.20 88888.00 2012-06-18 05:43:37.250 170 12594.75 122.03 54997.25 88888.00 2012-06-18 05:43:37.375 170 12594.77 122.03 54997.25 88888.00 2012-06-18 05:43:37.500 170 12594.75 121.92 54997.25 88888.00 2012-06-18 05:43:37.625 170 12594.80 121.88 54997.25 88888.00 2012-06-18 05:43:37.750 170 12594.83 121.85 54997.30 88888.00 2012-06-18 05:43:37.875 170 12594.77 121.83 54997.30 88888.00 2012-06-18 05:43:38.000 170 12594.77 121.75 54997.30 88888.00 2012-06-18 05:43:38.125 170 12594.80 121.70 54997.32 88888.00 2012-06-18 05:43:38.250 170 12594.77 121.65 54997.32 88888.00 2012-06-18 05:43:38.375 170 12594.77 121.60 54997.32 88888.00 2012-06-18 05:43:38.500 170 12594.75 121.58 54997.38 88888.00 2012-06-18 05:43:38.625 170 12594.70 121.58 54997.40 88888.00 2012-06-18 05:43:38.750 170 12594.73 121.53 54997.40 88888.00 2012-06-18 05:43:38.875 170 12594.73 121.47 54997.40 88888.00 2012-06-18 05:43:39.000 170 12594.73 121.42 54997.40 88888.00 2012-06-18 05:43:39.125 170 12594.75 121.35 54997.45 88888.00 2012-06-18 05:43:39.250 170 12594.67 121.25 54997.45 88888.00 2012-06-18 05:43:39.375 170 12594.65 121.22 54997.45 88888.00 2012-06-18 05:43:39.500 170 12594.65 121.20 54997.45 88888.00 2012-06-18 05:43:39.625 170 12594.67 121.20 54997.47 88888.00 2012-06-18 05:43:39.750 170 12594.70 121.12 54997.47 88888.00 2012-06-18 05:43:39.875 170 12594.73 121.12 54997.50 88888.00 2012-06-18 05:43:40.000 170 12594.67 121.05 54997.50 88888.00 2012-06-18 05:43:40.125 170 12594.62 120.97 54997.53 88888.00 2012-06-18 05:43:40.250 170 12594.60 120.95 54997.55 88888.00 2012-06-18 05:43:40.375 170 12594.65 120.92 54997.55 88888.00 2012-06-18 05:43:40.500 170 12594.60 120.90 54997.55 88888.00 2012-06-18 05:43:40.625 170 12594.52 120.88 54997.57 88888.00 2012-06-18 05:43:40.750 170 12594.48 120.85 54997.57 88888.00 2012-06-18 05:43:40.875 170 12594.52 120.80 54997.60 88888.00 2012-06-18 05:43:41.000 170 12594.55 120.78 54997.57 88888.00 2012-06-18 05:43:41.125 170 12594.58 120.72 54997.62 88888.00 2012-06-18 05:43:41.250 170 12594.50 120.72 54997.62 88888.00 2012-06-18 05:43:41.375 170 12594.55 120.67 54997.62 88888.00 2012-06-18 05:43:41.500 170 12594.55 120.62 54997.62 88888.00 2012-06-18 05:43:41.625 170 12594.48 120.62 54997.62 88888.00 2012-06-18 05:43:41.750 170 12594.45 120.60 54997.62 88888.00 2012-06-18 05:43:41.875 170 12594.50 120.55 54997.65 88888.00 2012-06-18 05:43:42.000 170 12594.55 120.53 54997.62 88888.00 2012-06-18 05:43:42.125 170 12594.58 120.50 54997.65 88888.00 2012-06-18 05:43:42.250 170 12594.62 120.47 54997.68 88888.00 2012-06-18 05:43:42.375 170 12594.62 120.47 54997.68 88888.00 2012-06-18 05:43:42.500 170 12594.65 120.42 54997.70 88888.00 2012-06-18 05:43:42.625 170 12594.67 120.38 54997.70 88888.00 2012-06-18 05:43:42.750 170 12594.73 120.35 54997.70 88888.00 2012-06-18 05:43:42.875 170 12594.75 120.35 54997.75 88888.00 2012-06-18 05:43:43.000 170 12594.70 120.30 54997.75 88888.00 2012-06-18 05:43:43.125 170 12594.65 120.22 54997.75 88888.00 2012-06-18 05:43:43.250 170 12594.65 120.17 54997.72 88888.00 2012-06-18 05:43:43.375 170 12594.73 120.20 54997.75 88888.00 2012-06-18 05:43:43.500 170 12594.67 120.20 54997.75 88888.00 2012-06-18 05:43:43.625 170 12594.70 120.20 54997.78 88888.00 2012-06-18 05:43:43.750 170 12594.77 120.15 54997.78 88888.00 2012-06-18 05:43:43.875 170 12594.80 120.12 54997.75 88888.00 2012-06-18 05:43:44.000 170 12594.77 120.10 54997.80 88888.00 2012-06-18 05:43:44.125 170 12594.75 120.08 54997.80 88888.00 2012-06-18 05:43:44.250 170 12594.67 120.00 54997.78 88888.00 2012-06-18 05:43:44.375 170 12594.70 119.95 54997.80 88888.00 2012-06-18 05:43:44.500 170 12594.73 119.90 54997.82 88888.00 2012-06-18 05:43:44.625 170 12594.77 119.90 54997.88 88888.00 2012-06-18 05:43:44.750 170 12594.77 119.90 54997.88 88888.00 2012-06-18 05:43:44.875 170 12594.77 119.85 54997.88 88888.00 2012-06-18 05:43:45.000 170 12594.77 119.80 54997.88 88888.00 2012-06-18 05:43:45.125 170 12594.80 119.75 54997.88 88888.00 2012-06-18 05:43:45.250 170 12594.77 119.65 54997.90 88888.00 2012-06-18 05:43:45.375 170 12594.77 119.60 54997.90 88888.00 2012-06-18 05:43:45.500 170 12594.77 119.60 54997.90 88888.00 2012-06-18 05:43:45.625 170 12594.80 119.58 54997.93 88888.00 2012-06-18 05:43:45.750 170 12594.80 119.50 54997.93 88888.00 2012-06-18 05:43:45.875 170 12594.73 119.42 54997.93 88888.00 2012-06-18 05:43:46.000 170 12594.75 119.42 54997.93 88888.00 2012-06-18 05:43:46.125 170 12594.77 119.35 54997.97 88888.00 2012-06-18 05:43:46.250 170 12594.77 119.30 54997.95 88888.00 2012-06-18 05:43:46.375 170 12594.80 119.25 54997.95 88888.00 2012-06-18 05:43:46.500 170 12594.88 119.25 54997.95 88888.00 2012-06-18 05:43:46.625 170 12594.90 119.22 54997.97 88888.00 2012-06-18 05:43:46.750 170 12594.92 119.17 54997.97 88888.00 2012-06-18 05:43:46.875 170 12594.92 119.12 54998.00 88888.00 2012-06-18 05:43:47.000 170 12594.92 119.08 54998.00 88888.00 2012-06-18 05:43:47.125 170 12594.95 119.00 54998.03 88888.00 2012-06-18 05:43:47.250 170 12594.95 118.97 54998.03 88888.00 2012-06-18 05:43:47.375 170 12594.95 118.95 54998.03 88888.00 2012-06-18 05:43:47.500 170 12594.90 118.90 54998.03 88888.00 2012-06-18 05:43:47.625 170 12594.92 118.88 54998.07 88888.00 2012-06-18 05:43:47.750 170 12594.90 118.88 54998.07 88888.00 2012-06-18 05:43:47.875 170 12594.90 118.83 54998.05 88888.00 2012-06-18 05:43:48.000 170 12594.90 118.78 54998.07 88888.00 2012-06-18 05:43:48.125 170 12594.90 118.75 54998.10 88888.00 2012-06-18 05:43:48.250 170 12594.88 118.70 54998.10 88888.00 2012-06-18 05:43:48.375 170 12594.98 118.70 54998.15 88888.00 2012-06-18 05:43:48.500 170 12594.88 118.70 54998.10 88888.00 2012-06-18 05:43:48.625 170 12594.88 118.65 54998.12 88888.00 2012-06-18 05:43:48.750 170 12594.90 118.65 54998.12 88888.00 2012-06-18 05:43:48.875 170 12594.95 118.65 54998.12 88888.00 2012-06-18 05:43:49.000 170 12594.90 118.60 54998.12 88888.00 2012-06-18 05:43:49.125 170 12594.92 118.58 54998.15 88888.00 2012-06-18 05:43:49.250 170 12594.95 118.53 54998.18 88888.00 2012-06-18 05:43:49.375 170 12595.00 118.53 54998.15 88888.00 2012-06-18 05:43:49.500 170 12594.98 118.47 54998.18 88888.00 2012-06-18 05:43:49.625 170 12595.00 118.45 54998.20 88888.00 2012-06-18 05:43:49.750 170 12594.98 118.42 54998.22 88888.00 2012-06-18 05:43:49.875 170 12594.92 118.42 54998.22 88888.00 2012-06-18 05:43:50.000 170 12594.90 118.45 54998.25 88888.00 2012-06-18 05:43:50.125 170 12594.88 118.42 54998.25 88888.00 2012-06-18 05:43:50.250 170 12594.88 118.42 54998.25 88888.00 2012-06-18 05:43:50.375 170 12594.92 118.38 54998.25 88888.00 2012-06-18 05:43:50.500 170 12594.92 118.35 54998.25 88888.00 2012-06-18 05:43:50.625 170 12594.98 118.35 54998.28 88888.00 2012-06-18 05:43:50.750 170 12594.98 118.33 54998.28 88888.00 2012-06-18 05:43:50.875 170 12594.98 118.33 54998.28 88888.00 2012-06-18 05:43:51.000 170 12595.00 118.30 54998.28 88888.00 2012-06-18 05:43:51.125 170 12595.08 118.28 54998.30 88888.00 2012-06-18 05:43:51.250 170 12595.08 118.25 54998.30 88888.00 2012-06-18 05:43:51.375 170 12595.12 118.28 54998.30 88888.00 2012-06-18 05:43:51.500 170 12595.10 118.22 54998.30 88888.00 2012-06-18 05:43:51.625 170 12595.10 118.22 54998.30 88888.00 2012-06-18 05:43:51.750 170 12595.17 118.20 54998.32 88888.00 2012-06-18 05:43:51.875 170 12595.17 118.17 54998.32 88888.00 2012-06-18 05:43:52.000 170 12595.12 118.17 54998.35 88888.00 2012-06-18 05:43:52.125 170 12595.10 118.17 54998.35 88888.00 2012-06-18 05:43:52.250 170 12595.15 118.15 54998.35 88888.00 2012-06-18 05:43:52.375 170 12595.20 118.12 54998.35 88888.00 2012-06-18 05:43:52.500 170 12595.23 118.12 54998.38 88888.00 2012-06-18 05:43:52.625 170 12595.23 118.12 54998.38 88888.00 2012-06-18 05:43:52.750 170 12595.20 118.12 54998.35 88888.00 2012-06-18 05:43:52.875 170 12595.20 118.05 54998.38 88888.00 2012-06-18 05:43:53.000 170 12595.20 118.05 54998.38 88888.00 2012-06-18 05:43:53.125 170 12595.20 118.05 54998.38 88888.00 2012-06-18 05:43:53.250 170 12595.20 118.00 54998.38 88888.00 2012-06-18 05:43:53.375 170 12595.20 118.00 54998.38 88888.00 2012-06-18 05:43:53.500 170 12595.20 118.03 54998.38 88888.00 2012-06-18 05:43:53.625 170 12595.23 118.03 54998.40 88888.00 2012-06-18 05:43:53.750 170 12595.23 118.00 54998.40 88888.00 2012-06-18 05:43:53.875 170 12595.25 117.97 54998.43 88888.00 2012-06-18 05:43:54.000 170 12595.33 117.97 54998.40 88888.00 2012-06-18 05:43:54.125 170 12595.33 117.97 54998.43 88888.00 2012-06-18 05:43:54.250 170 12595.27 117.95 54998.43 88888.00 2012-06-18 05:43:54.375 170 12595.25 117.95 54998.43 88888.00 2012-06-18 05:43:54.500 170 12595.27 117.95 54998.43 88888.00 2012-06-18 05:43:54.625 170 12595.40 117.97 54998.43 88888.00 2012-06-18 05:43:54.750 170 12595.35 117.95 54998.43 88888.00 2012-06-18 05:43:54.875 170 12595.30 117.95 54998.45 88888.00 2012-06-18 05:43:55.000 170 12595.27 117.95 54998.47 88888.00 2012-06-18 05:43:55.125 170 12595.35 117.97 54998.47 88888.00 2012-06-18 05:43:55.250 170 12595.38 117.95 54998.47 88888.00 2012-06-18 05:43:55.375 170 12595.42 117.90 54998.47 88888.00 2012-06-18 05:43:55.500 170 12595.45 117.90 54998.47 88888.00 2012-06-18 05:43:55.625 170 12595.42 117.90 54998.47 88888.00 2012-06-18 05:43:55.750 170 12595.40 117.90 54998.47 88888.00 2012-06-18 05:43:55.875 170 12595.40 117.92 54998.47 88888.00 2012-06-18 05:43:56.000 170 12595.45 117.92 54998.47 88888.00 2012-06-18 05:43:56.125 170 12595.45 117.95 54998.50 88888.00 2012-06-18 05:43:56.250 170 12595.45 117.95 54998.50 88888.00 2012-06-18 05:43:56.375 170 12595.52 117.97 54998.50 88888.00 2012-06-18 05:43:56.500 170 12595.60 118.00 54998.50 88888.00 2012-06-18 05:43:56.625 170 12595.67 118.03 54998.53 88888.00 2012-06-18 05:43:56.750 170 12595.73 118.03 54998.50 88888.00 2012-06-18 05:43:56.875 170 12595.75 117.97 54998.47 88888.00 2012-06-18 05:43:57.000 170 12595.77 118.03 54998.47 88888.00 2012-06-18 05:43:57.125 170 12595.83 118.08 54998.53 88888.00 2012-06-18 05:43:57.250 170 12595.88 118.08 54998.47 88888.00 2012-06-18 05:43:57.375 170 12595.92 118.08 54998.47 88888.00 2012-06-18 05:43:57.500 170 12595.90 118.15 54998.47 88888.00 2012-06-18 05:43:57.625 170 12595.92 118.17 54998.50 88888.00 2012-06-18 05:43:57.750 170 12595.95 118.15 54998.47 88888.00 2012-06-18 05:43:57.875 170 12596.02 118.22 54998.50 88888.00 2012-06-18 05:43:58.000 170 12596.08 118.28 54998.53 88888.00 2012-06-18 05:43:58.125 170 12596.08 118.28 54998.55 88888.00 2012-06-18 05:43:58.250 170 12596.12 118.33 54998.53 88888.00 2012-06-18 05:43:58.375 170 12596.12 118.38 54998.50 88888.00 2012-06-18 05:43:58.500 170 12596.23 118.42 54998.50 88888.00 2012-06-18 05:43:58.625 170 12596.30 118.42 54998.50 88888.00 2012-06-18 05:43:58.750 170 12596.30 118.42 54998.50 88888.00 2012-06-18 05:43:58.875 170 12596.33 118.45 54998.50 88888.00 2012-06-18 05:43:59.000 170 12596.38 118.50 54998.50 88888.00 2012-06-18 05:43:59.125 170 12596.33 118.55 54998.50 88888.00 2012-06-18 05:43:59.250 170 12596.35 118.53 54998.47 88888.00 2012-06-18 05:43:59.375 170 12596.40 118.55 54998.50 88888.00 2012-06-18 05:43:59.500 170 12596.45 118.58 54998.50 88888.00 2012-06-18 05:43:59.625 170 12596.45 118.58 54998.53 88888.00 2012-06-18 05:43:59.750 170 12596.50 118.62 54998.47 88888.00 2012-06-18 05:43:59.875 170 12596.58 118.62 54998.47 88888.00 2012-06-18 05:44:00.000 170 12596.62 118.62 54998.47 88888.00 2012-06-18 05:44:00.125 170 12596.67 118.67 54998.53 88888.00 2012-06-18 05:44:00.250 170 12596.75 118.67 54998.50 88888.00 2012-06-18 05:44:00.375 170 12596.77 118.67 54998.47 88888.00 2012-06-18 05:44:00.500 170 12596.77 118.72 54998.50 88888.00 2012-06-18 05:44:00.625 170 12596.83 118.75 54998.47 88888.00 2012-06-18 05:44:00.750 170 12596.88 118.80 54998.47 88888.00 2012-06-18 05:44:00.875 170 12597.00 118.83 54998.47 88888.00 2012-06-18 05:44:01.000 170 12597.05 118.85 54998.50 88888.00 2012-06-18 05:44:01.125 170 12597.00 118.83 54998.53 88888.00 2012-06-18 05:44:01.250 170 12596.98 118.78 54998.53 88888.00 2012-06-18 05:44:01.375 170 12597.08 118.80 54998.50 88888.00 2012-06-18 05:44:01.500 170 12597.15 118.85 54998.53 88888.00 2012-06-18 05:44:01.625 170 12597.17 118.83 54998.50 88888.00 2012-06-18 05:44:01.750 170 12597.20 118.80 54998.47 88888.00 2012-06-18 05:44:01.875 170 12597.30 118.83 54998.47 88888.00 2012-06-18 05:44:02.000 170 12597.35 118.83 54998.47 88888.00 2012-06-18 05:44:02.125 170 12597.35 118.83 54998.53 88888.00 2012-06-18 05:44:02.250 170 12597.38 118.78 54998.53 88888.00 2012-06-18 05:44:02.375 170 12597.42 118.78 54998.53 88888.00 2012-06-18 05:44:02.500 170 12597.45 118.78 54998.53 88888.00 2012-06-18 05:44:02.625 170 12597.50 118.75 54998.53 88888.00 2012-06-18 05:44:02.750 170 12597.52 118.72 54998.47 88888.00 2012-06-18 05:44:02.875 170 12597.55 118.67 54998.47 88888.00 2012-06-18 05:44:03.000 170 12597.60 118.65 54998.50 88888.00 2012-06-18 05:44:03.125 170 12597.62 118.65 54998.53 88888.00 2012-06-18 05:44:03.250 170 12597.67 118.62 54998.53 88888.00 2012-06-18 05:44:03.375 170 12597.73 118.60 54998.53 88888.00 2012-06-18 05:44:03.500 170 12597.73 118.58 54998.47 88888.00 2012-06-18 05:44:03.625 170 12597.75 118.53 54998.50 88888.00 2012-06-18 05:44:03.750 170 12597.75 118.58 54998.53 88888.00 2012-06-18 05:44:03.875 170 12597.85 118.60 54998.53 88888.00 2012-06-18 05:44:04.000 170 12597.92 118.60 54998.53 88888.00 2012-06-18 05:44:04.125 170 12598.00 118.62 54998.50 88888.00 2012-06-18 05:44:04.250 170 12597.98 118.62 54998.55 88888.00 2012-06-18 05:44:04.375 170 12598.02 118.60 54998.53 88888.00 2012-06-18 05:44:04.500 170 12598.05 118.62 54998.53 88888.00 2012-06-18 05:44:04.625 170 12598.10 118.65 54998.55 88888.00 2012-06-18 05:44:04.750 170 12598.17 118.65 54998.55 88888.00 2012-06-18 05:44:04.875 170 12598.17 118.65 54998.53 88888.00 2012-06-18 05:44:05.000 170 12598.23 118.60 54998.53 88888.00 2012-06-18 05:44:05.125 170 12598.33 118.60 54998.50 88888.00 2012-06-18 05:44:05.250 170 12598.33 118.55 54998.47 88888.00 2012-06-18 05:44:05.375 170 12598.33 118.58 54998.50 88888.00 2012-06-18 05:44:05.500 170 12598.38 118.58 54998.53 88888.00 2012-06-18 05:44:05.625 170 12598.45 118.60 54998.53 88888.00 2012-06-18 05:44:05.750 170 12598.52 118.58 54998.53 88888.00 2012-06-18 05:44:05.875 170 12598.58 118.58 54998.47 88888.00 2012-06-18 05:44:06.000 170 12598.60 118.53 54998.47 88888.00 2012-06-18 05:44:06.125 170 12598.67 118.53 54998.47 88888.00 2012-06-18 05:44:06.250 170 12598.75 118.55 54998.47 88888.00 2012-06-18 05:44:06.375 170 12598.80 118.55 54998.47 88888.00 2012-06-18 05:44:06.500 170 12598.83 118.53 54998.47 88888.00 2012-06-18 05:44:06.625 170 12598.90 118.50 54998.45 88888.00 2012-06-18 05:44:06.750 170 12598.95 118.45 54998.45 88888.00 2012-06-18 05:44:06.875 170 12598.98 118.45 54998.45 88888.00 2012-06-18 05:44:07.000 170 12598.98 118.42 54998.43 88888.00 2012-06-18 05:44:07.125 170 12599.05 118.42 54998.43 88888.00 2012-06-18 05:44:07.250 170 12599.12 118.40 54998.45 88888.00 2012-06-18 05:44:07.375 170 12599.17 118.40 54998.45 88888.00 2012-06-18 05:44:07.500 170 12599.17 118.38 54998.45 88888.00 2012-06-18 05:44:07.625 170 12599.25 118.35 54998.45 88888.00 2012-06-18 05:44:07.750 170 12599.30 118.35 54998.43 88888.00 2012-06-18 05:44:07.875 170 12599.40 118.33 54998.43 88888.00 2012-06-18 05:44:08.000 170 12599.45 118.30 54998.43 88888.00 2012-06-18 05:44:08.125 170 12599.45 118.30 54998.43 88888.00 2012-06-18 05:44:08.250 170 12599.42 118.28 54998.45 88888.00 2012-06-18 05:44:08.375 170 12599.50 118.30 54998.43 88888.00 2012-06-18 05:44:08.500 170 12599.52 118.28 54998.43 88888.00 2012-06-18 05:44:08.625 170 12599.55 118.25 54998.43 88888.00 2012-06-18 05:44:08.750 170 12599.55 118.25 54998.43 88888.00 2012-06-18 05:44:08.875 170 12599.58 118.20 54998.40 88888.00 2012-06-18 05:44:09.000 170 12599.60 118.22 54998.40 88888.00 2012-06-18 05:44:09.125 170 12599.65 118.28 54998.43 88888.00 2012-06-18 05:44:09.250 170 12599.73 118.28 54998.43 88888.00 2012-06-18 05:44:09.375 170 12599.77 118.25 54998.40 88888.00 2012-06-18 05:44:09.500 170 12599.85 118.28 54998.43 88888.00 2012-06-18 05:44:09.625 170 12599.90 118.25 54998.43 88888.00 2012-06-18 05:44:09.750 170 12599.98 118.25 54998.43 88888.00 2012-06-18 05:44:09.875 170 12600.05 118.22 54998.43 88888.00 2012-06-18 05:44:10.000 170 12600.08 118.20 54998.38 88888.00 2012-06-18 05:44:10.125 170 12600.15 118.22 54998.38 88888.00 2012-06-18 05:44:10.250 170 12600.23 118.17 54998.38 88888.00 2012-06-18 05:44:10.375 170 12600.25 118.17 54998.38 88888.00 2012-06-18 05:44:10.500 170 12600.25 118.17 54998.38 88888.00 2012-06-18 05:44:10.625 170 12600.30 118.17 54998.38 88888.00 2012-06-18 05:44:10.750 170 12600.40 118.15 54998.38 88888.00 2012-06-18 05:44:10.875 170 12600.40 118.15 54998.35 88888.00 2012-06-18 05:44:11.000 170 12600.48 118.10 54998.35 88888.00 2012-06-18 05:44:11.125 170 12600.52 118.10 54998.32 88888.00 2012-06-18 05:44:11.250 170 12600.58 118.10 54998.32 88888.00 2012-06-18 05:44:11.375 170 12600.67 118.08 54998.35 88888.00 2012-06-18 05:44:11.500 170 12600.75 118.05 54998.32 88888.00 2012-06-18 05:44:11.625 170 12600.80 118.00 54998.32 88888.00 2012-06-18 05:44:11.750 170 12600.85 117.97 54998.32 88888.00 2012-06-18 05:44:11.875 170 12600.88 117.95 54998.30 88888.00 2012-06-18 05:44:12.000 170 12600.95 117.95 54998.28 88888.00 2012-06-18 05:44:12.125 170 12601.05 117.95 54998.30 88888.00 2012-06-18 05:44:12.250 170 12601.15 117.90 54998.28 88888.00 2012-06-18 05:44:12.375 170 12601.25 117.88 54998.28 88888.00 2012-06-18 05:44:12.500 170 12601.27 117.88 54998.25 88888.00 2012-06-18 05:44:12.625 170 12601.30 117.88 54998.25 88888.00 2012-06-18 05:44:12.750 170 12601.38 117.85 54998.25 88888.00 2012-06-18 05:44:12.875 170 12601.48 117.85 54998.25 88888.00 2012-06-18 05:44:13.000 170 12601.50 117.80 54998.25 88888.00 2012-06-18 05:44:13.125 170 12601.55 117.78 54998.22 88888.00 2012-06-18 05:44:13.250 170 12601.60 117.75 54998.25 88888.00 2012-06-18 05:44:13.375 170 12601.65 117.70 54998.22 88888.00 2012-06-18 05:44:13.500 170 12601.70 117.72 54998.22 88888.00 2012-06-18 05:44:13.625 170 12601.75 117.72 54998.18 88888.00 2012-06-18 05:44:13.750 170 12601.83 117.67 54998.18 88888.00 2012-06-18 05:44:13.875 170 12601.88 117.70 54998.20 88888.00 2012-06-18 05:44:14.000 170 12601.88 117.67 54998.18 88888.00 2012-06-18 05:44:14.125 170 12601.90 117.62 54998.15 88888.00 2012-06-18 05:44:14.250 170 12602.00 117.62 54998.15 88888.00 2012-06-18 05:44:14.375 170 12602.08 117.60 54998.15 88888.00 2012-06-18 05:44:14.500 170 12602.10 117.58 54998.15 88888.00 2012-06-18 05:44:14.625 170 12602.10 117.58 54998.12 88888.00 2012-06-18 05:44:14.750 170 12602.10 117.53 54998.12 88888.00 2012-06-18 05:44:14.875 170 12602.12 117.53 54998.12 88888.00 2012-06-18 05:44:15.000 170 12602.17 117.53 54998.12 88888.00 2012-06-18 05:44:15.125 170 12602.23 117.50 54998.12 88888.00 2012-06-18 05:44:15.250 170 12602.20 117.40 54998.07 88888.00 2012-06-18 05:44:15.375 170 12602.23 117.42 54998.10 88888.00 2012-06-18 05:44:15.500 170 12602.35 117.42 54998.12 88888.00 2012-06-18 05:44:15.625 170 12602.38 117.42 54998.10 88888.00 2012-06-18 05:44:15.750 170 12602.40 117.38 54998.07 88888.00 2012-06-18 05:44:15.875 170 12602.52 117.30 54998.10 88888.00 2012-06-18 05:44:16.000 170 12602.55 117.25 54998.10 88888.00 2012-06-18 05:44:16.125 170 12602.55 117.22 54998.12 88888.00 2012-06-18 05:44:16.250 170 12602.58 117.22 54998.10 88888.00 2012-06-18 05:44:16.375 170 12602.67 117.20 54998.10 88888.00 2012-06-18 05:44:16.500 170 12602.67 117.15 54998.10 88888.00 2012-06-18 05:44:16.625 170 12602.67 117.05 54998.07 88888.00 2012-06-18 05:44:16.750 170 12602.73 117.00 54998.07 88888.00 2012-06-18 05:44:16.875 170 12602.77 117.00 54998.03 88888.00 2012-06-18 05:44:17.000 170 12602.83 117.00 54998.05 88888.00 2012-06-18 05:44:17.125 170 12602.80 116.95 54998.10 88888.00 2012-06-18 05:44:17.250 170 12602.88 116.95 54998.10 88888.00 2012-06-18 05:44:17.375 170 12603.00 116.95 54998.10 88888.00 2012-06-18 05:44:17.500 170 12603.02 116.88 54998.07 88888.00 2012-06-18 05:44:17.625 170 12603.02 116.83 54998.07 88888.00 2012-06-18 05:44:17.750 170 12603.08 116.83 54998.07 88888.00 2012-06-18 05:44:17.875 170 12603.15 116.83 54998.07 88888.00 2012-06-18 05:44:18.000 170 12603.20 116.78 54998.10 88888.00 2012-06-18 05:44:18.125 170 12603.23 116.75 54998.10 88888.00 2012-06-18 05:44:18.250 170 12603.23 116.65 54998.07 88888.00 2012-06-18 05:44:18.375 170 12603.30 116.60 54998.07 88888.00 2012-06-18 05:44:18.500 170 12603.38 116.62 54998.05 88888.00 2012-06-18 05:44:18.625 170 12603.38 116.60 54998.07 88888.00 2012-06-18 05:44:18.750 170 12603.40 116.58 54998.07 88888.00 2012-06-18 05:44:18.875 170 12603.48 116.53 54998.07 88888.00 2012-06-18 05:44:19.000 170 12603.45 116.50 54998.07 88888.00 2012-06-18 05:44:19.125 170 12603.50 116.53 54998.07 88888.00 2012-06-18 05:44:19.250 170 12603.58 116.50 54998.07 88888.00 2012-06-18 05:44:19.375 170 12603.62 116.45 54998.05 88888.00 2012-06-18 05:44:19.500 170 12603.65 116.40 54998.03 88888.00 2012-06-18 05:44:19.625 170 12603.67 116.38 54998.05 88888.00 2012-06-18 05:44:19.750 170 12603.70 116.35 54998.03 88888.00 2012-06-18 05:44:19.875 170 12603.77 116.33 54998.03 88888.00 2012-06-18 05:44:20.000 170 12603.80 116.30 54998.05 88888.00 2012-06-18 05:44:20.125 170 12603.88 116.30 54998.05 88888.00 2012-06-18 05:44:20.250 170 12603.85 116.30 54998.05 88888.00 2012-06-18 05:44:20.375 170 12603.92 116.28 54998.05 88888.00 2012-06-18 05:44:20.500 170 12603.95 116.22 54998.03 88888.00 2012-06-18 05:44:20.625 170 12604.00 116.20 54998.00 88888.00 2012-06-18 05:44:20.750 170 12604.02 116.15 54998.00 88888.00 2012-06-18 05:44:20.875 170 12604.02 116.08 54998.00 88888.00 2012-06-18 05:44:21.000 170 12604.08 116.05 54997.97 88888.00 2012-06-18 05:44:21.125 170 12604.08 116.03 54997.97 88888.00 2012-06-18 05:44:21.250 170 12604.10 115.97 54998.00 88888.00 2012-06-18 05:44:21.375 170 12604.15 115.97 54998.00 88888.00 2012-06-18 05:44:21.500 170 12604.23 115.97 54998.03 88888.00 2012-06-18 05:44:21.625 170 12604.25 115.92 54998.03 88888.00 2012-06-18 05:44:21.750 170 12604.27 115.90 54998.00 88888.00 2012-06-18 05:44:21.875 170 12604.35 115.88 54997.97 88888.00 2012-06-18 05:44:22.000 170 12604.35 115.88 54998.00 88888.00 2012-06-18 05:44:22.125 170 12604.38 115.85 54998.00 88888.00 2012-06-18 05:44:22.250 170 12604.42 115.85 54998.00 88888.00 2012-06-18 05:44:22.375 170 12604.48 115.80 54997.97 88888.00 2012-06-18 05:44:22.500 170 12604.48 115.80 54997.95 88888.00 2012-06-18 05:44:22.625 170 12604.50 115.78 54997.95 88888.00 2012-06-18 05:44:22.750 170 12604.50 115.80 54997.95 88888.00 2012-06-18 05:44:22.875 170 12604.58 115.85 54997.95 88888.00 2012-06-18 05:44:23.000 170 12604.60 115.83 54997.95 88888.00 2012-06-18 05:44:23.125 170 12604.62 115.83 54997.97 88888.00 2012-06-18 05:44:23.250 170 12604.65 115.83 54997.95 88888.00 2012-06-18 05:44:23.375 170 12604.62 115.83 54997.95 88888.00 2012-06-18 05:44:23.500 170 12604.62 115.80 54997.95 88888.00 2012-06-18 05:44:23.625 170 12604.73 115.80 54997.97 88888.00 2012-06-18 05:44:23.750 170 12604.80 115.83 54997.95 88888.00 2012-06-18 05:44:23.875 170 12604.80 115.78 54997.93 88888.00 2012-06-18 05:44:24.000 170 12604.85 115.75 54997.90 88888.00 2012-06-18 05:44:24.125 170 12604.90 115.75 54997.90 88888.00 2012-06-18 05:44:24.250 170 12604.98 115.70 54997.93 88888.00 2012-06-18 05:44:24.375 170 12605.02 115.67 54997.88 88888.00 2012-06-18 05:44:24.500 170 12605.05 115.67 54997.93 88888.00 2012-06-18 05:44:24.625 170 12605.12 115.70 54997.90 88888.00 2012-06-18 05:44:24.750 170 12605.15 115.60 54997.88 88888.00 2012-06-18 05:44:24.875 170 12605.23 115.53 54997.88 88888.00 2012-06-18 05:44:25.000 170 12605.30 115.50 54997.88 88888.00 2012-06-18 05:44:25.125 170 12605.40 115.45 54997.88 88888.00 2012-06-18 05:44:25.250 170 12605.40 115.40 54997.82 88888.00 2012-06-18 05:44:25.375 170 12605.42 115.33 54997.85 88888.00 2012-06-18 05:44:25.500 170 12605.48 115.30 54997.85 88888.00 2012-06-18 05:44:25.625 170 12605.52 115.28 54997.88 88888.00 2012-06-18 05:44:25.750 170 12605.52 115.25 54997.85 88888.00 2012-06-18 05:44:25.875 170 12605.52 115.15 54997.85 88888.00 2012-06-18 05:44:26.000 170 12605.52 115.05 54997.85 88888.00 2012-06-18 05:44:26.125 170 12605.58 115.00 54997.88 88888.00 2012-06-18 05:44:26.250 170 12605.62 114.95 54997.88 88888.00 2012-06-18 05:44:26.375 170 12605.70 114.90 54997.88 88888.00 2012-06-18 05:44:26.500 170 12605.67 114.88 54997.90 88888.00 2012-06-18 05:44:26.625 170 12605.70 114.78 54997.88 88888.00 2012-06-18 05:44:26.750 170 12605.70 114.72 54997.85 88888.00 2012-06-18 05:44:26.875 170 12605.70 114.70 54997.82 88888.00 2012-06-18 05:44:27.000 170 12605.73 114.62 54997.85 88888.00 2012-06-18 05:44:27.125 170 12605.73 114.62 54997.88 88888.00 2012-06-18 05:44:27.250 170 12605.80 114.58 54997.88 88888.00 2012-06-18 05:44:27.375 170 12605.85 114.55 54997.88 88888.00 2012-06-18 05:44:27.500 170 12605.77 114.53 54997.85 88888.00 2012-06-18 05:44:27.625 170 12605.75 114.50 54997.85 88888.00 2012-06-18 05:44:27.750 170 12605.83 114.53 54997.85 88888.00 2012-06-18 05:44:27.875 170 12605.88 114.55 54997.85 88888.00 2012-06-18 05:44:28.000 170 12605.98 114.53 54997.85 88888.00 2012-06-18 05:44:28.125 170 12606.00 114.53 54997.85 88888.00 2012-06-18 05:44:28.250 170 12606.02 114.53 54997.82 88888.00 2012-06-18 05:44:28.375 170 12606.02 114.58 54997.82 88888.00 2012-06-18 05:44:28.500 170 12606.10 114.60 54997.82 88888.00 2012-06-18 05:44:28.625 170 12606.10 114.60 54997.82 88888.00 2012-06-18 05:44:28.750 170 12606.10 114.60 54997.80 88888.00 2012-06-18 05:44:28.875 170 12606.15 114.62 54997.82 88888.00 2012-06-18 05:44:29.000 170 12606.25 114.67 54997.80 88888.00 2012-06-18 05:44:29.125 170 12606.25 114.72 54997.80 88888.00 2012-06-18 05:44:29.250 170 12606.25 114.78 54997.80 88888.00 2012-06-18 05:44:29.375 170 12606.30 114.78 54997.80 88888.00 2012-06-18 05:44:29.500 170 12606.35 114.78 54997.80 88888.00 2012-06-18 05:44:29.625 170 12606.38 114.75 54997.75 88888.00 2012-06-18 05:44:29.750 170 12606.35 114.80 54997.75 88888.00 2012-06-18 05:44:29.875 170 12606.40 114.75 54997.75 88888.00 2012-06-18 05:44:30.000 170 12606.40 114.70 54997.72 88888.00 2012-06-18 05:44:30.125 170 12606.50 114.72 54997.72 88888.00 2012-06-18 05:44:30.250 170 12606.55 114.72 54997.75 88888.00 2012-06-18 05:44:30.375 170 12606.55 114.72 54997.72 88888.00 2012-06-18 05:44:30.500 170 12606.60 114.72 54997.78 88888.00 2012-06-18 05:44:30.625 170 12606.70 114.70 54997.75 88888.00 2012-06-18 05:44:30.750 170 12606.75 114.60 54997.72 88888.00 2012-06-18 05:44:30.875 170 12606.73 114.55 54997.75 88888.00 2012-06-18 05:44:31.000 170 12606.73 114.55 54997.72 88888.00 2012-06-18 05:44:31.125 170 12606.67 114.53 54997.75 88888.00 2012-06-18 05:44:31.250 170 12606.70 114.50 54997.72 88888.00 2012-06-18 05:44:31.375 170 12606.75 114.47 54997.75 88888.00 2012-06-18 05:44:31.500 170 12606.80 114.42 54997.70 88888.00 2012-06-18 05:44:31.625 170 12606.85 114.42 54997.72 88888.00 2012-06-18 05:44:31.750 170 12606.85 114.40 54997.72 88888.00 2012-06-18 05:44:31.875 170 12606.85 114.38 54997.70 88888.00 2012-06-18 05:44:32.000 170 12606.88 114.38 54997.70 88888.00 2012-06-18 05:44:32.125 170 12606.88 114.38 54997.68 88888.00 2012-06-18 05:44:32.250 170 12606.92 114.33 54997.70 88888.00 2012-06-18 05:44:32.375 170 12607.00 114.33 54997.68 88888.00 2012-06-18 05:44:32.500 170 12607.02 114.33 54997.68 88888.00 2012-06-18 05:44:32.625 170 12607.00 114.35 54997.70 88888.00 2012-06-18 05:44:32.750 170 12606.98 114.35 54997.68 88888.00 2012-06-18 05:44:32.875 170 12607.05 114.35 54997.68 88888.00 2012-06-18 05:44:33.000 170 12607.08 114.38 54997.65 88888.00 2012-06-18 05:44:33.125 170 12607.05 114.40 54997.68 88888.00 2012-06-18 05:44:33.250 170 12607.08 114.42 54997.70 88888.00 2012-06-18 05:44:33.375 170 12607.12 114.50 54997.68 88888.00 2012-06-18 05:44:33.500 170 12607.17 114.55 54997.65 88888.00 2012-06-18 05:44:33.625 170 12607.20 114.58 54997.65 88888.00 2012-06-18 05:44:33.750 170 12607.20 114.60 54997.60 88888.00 2012-06-18 05:44:33.875 170 12607.20 114.65 54997.62 88888.00 2012-06-18 05:44:34.000 170 12607.17 114.75 54997.62 88888.00 2012-06-18 05:44:34.125 170 12607.23 114.83 54997.60 88888.00 2012-06-18 05:44:34.250 170 12607.25 114.85 54997.60 88888.00 2012-06-18 05:44:34.375 170 12607.23 114.88 54997.62 88888.00 2012-06-18 05:44:34.500 170 12607.23 114.90 54997.57 88888.00 2012-06-18 05:44:34.625 170 12607.33 114.97 54997.60 88888.00 2012-06-18 05:44:34.750 170 12607.35 115.03 54997.60 88888.00 2012-06-18 05:44:34.875 170 12607.48 115.05 54997.57 88888.00 2012-06-18 05:44:35.000 170 12607.55 115.10 54997.53 88888.00 2012-06-18 05:44:35.125 170 12607.60 115.10 54997.50 88888.00 2012-06-18 05:44:35.250 170 12607.67 115.08 54997.50 88888.00 2012-06-18 05:44:35.375 170 12607.77 115.10 54997.50 88888.00 2012-06-18 05:44:35.500 170 12607.75 115.10 54997.50 88888.00 2012-06-18 05:44:35.625 170 12607.80 115.10 54997.47 88888.00 2012-06-18 05:44:35.750 170 12607.88 115.15 54997.50 88888.00 2012-06-18 05:44:35.875 170 12607.95 115.15 54997.47 88888.00 2012-06-18 05:44:36.000 170 12608.00 115.15 54997.43 88888.00 2012-06-18 05:44:36.125 170 12608.02 115.15 54997.45 88888.00 2012-06-18 05:44:36.250 170 12608.05 115.15 54997.45 88888.00 2012-06-18 05:44:36.375 170 12608.08 115.17 54997.45 88888.00 2012-06-18 05:44:36.500 170 12608.12 115.17 54997.43 88888.00 2012-06-18 05:44:36.625 170 12608.10 115.15 54997.40 88888.00 2012-06-18 05:44:36.750 170 12608.10 115.17 54997.35 88888.00 2012-06-18 05:44:36.875 170 12608.15 115.20 54997.35 88888.00 2012-06-18 05:44:37.000 170 12608.20 115.15 54997.32 88888.00 2012-06-18 05:44:37.125 170 12608.20 115.17 54997.32 88888.00 2012-06-18 05:44:37.250 170 12608.25 115.12 54997.32 88888.00 2012-06-18 05:44:37.375 170 12608.35 115.12 54997.30 88888.00 2012-06-18 05:44:37.500 170 12608.42 115.10 54997.32 88888.00 2012-06-18 05:44:37.625 170 12608.40 115.08 54997.32 88888.00 2012-06-18 05:44:37.750 170 12608.38 115.10 54997.30 88888.00 2012-06-18 05:44:37.875 170 12608.42 115.08 54997.28 88888.00 2012-06-18 05:44:38.000 170 12608.42 115.05 54997.25 88888.00 2012-06-18 05:44:38.125 170 12608.42 115.10 54997.25 88888.00 2012-06-18 05:44:38.250 170 12608.38 115.08 54997.28 88888.00 2012-06-18 05:44:38.375 170 12608.38 115.08 54997.25 88888.00 2012-06-18 05:44:38.500 170 12608.50 115.10 54997.22 88888.00 2012-06-18 05:44:38.625 170 12608.60 115.17 54997.25 88888.00 2012-06-18 05:44:38.750 170 12608.60 115.17 54997.25 88888.00 2012-06-18 05:44:38.875 170 12608.52 115.17 54997.25 88888.00 2012-06-18 05:44:39.000 170 12608.50 115.20 54997.22 88888.00 2012-06-18 05:44:39.125 170 12608.55 115.20 54997.20 88888.00 2012-06-18 05:44:39.250 170 12608.62 115.22 54997.22 88888.00 2012-06-18 05:44:39.375 170 12608.65 115.25 54997.20 88888.00 2012-06-18 05:44:39.500 170 12608.70 115.22 54997.15 88888.00 2012-06-18 05:44:39.625 170 12608.73 115.25 54997.18 88888.00 2012-06-18 05:44:39.750 170 12608.70 115.28 54997.20 88888.00 2012-06-18 05:44:39.875 170 12608.73 115.28 54997.18 88888.00 2012-06-18 05:44:40.000 170 12608.77 115.28 54997.12 88888.00 2012-06-18 05:44:40.125 170 12608.83 115.28 54997.12 88888.00 2012-06-18 05:44:40.250 170 12608.88 115.28 54997.12 88888.00 2012-06-18 05:44:40.375 170 12608.98 115.30 54997.12 88888.00 2012-06-18 05:44:40.500 170 12608.98 115.33 54997.10 88888.00 2012-06-18 05:44:40.625 170 12609.08 115.35 54997.10 88888.00 2012-06-18 05:44:40.750 170 12609.12 115.35 54997.05 88888.00 2012-06-18 05:44:40.875 170 12609.15 115.33 54997.03 88888.00 2012-06-18 05:44:41.000 170 12609.20 115.35 54997.00 88888.00 2012-06-18 05:44:41.125 170 12609.27 115.38 54997.03 88888.00 2012-06-18 05:44:41.250 170 12609.33 115.38 54997.03 88888.00 2012-06-18 05:44:41.375 170 12609.35 115.40 54997.00 88888.00 2012-06-18 05:44:41.500 170 12609.33 115.40 54997.00 88888.00 2012-06-18 05:44:41.625 170 12609.35 115.38 54996.95 88888.00 2012-06-18 05:44:41.750 170 12609.40 115.35 54996.95 88888.00 2012-06-18 05:44:41.875 170 12609.42 115.35 54996.95 88888.00 2012-06-18 05:44:42.000 170 12609.48 115.35 54996.90 88888.00 2012-06-18 05:44:42.125 170 12609.42 115.35 54996.90 88888.00 2012-06-18 05:44:42.250 170 12609.45 115.35 54996.88 88888.00 2012-06-18 05:44:42.375 170 12609.48 115.38 54996.85 88888.00 2012-06-18 05:44:42.500 170 12609.45 115.42 54996.85 88888.00 2012-06-18 05:44:42.625 170 12609.52 115.45 54996.85 88888.00 2012-06-18 05:44:42.750 170 12609.60 115.42 54996.85 88888.00 2012-06-18 05:44:42.875 170 12609.67 115.45 54996.82 88888.00 2012-06-18 05:44:43.000 170 12609.73 115.53 54996.80 88888.00 2012-06-18 05:44:43.125 170 12609.73 115.58 54996.80 88888.00 2012-06-18 05:44:43.250 170 12609.70 115.60 54996.80 88888.00 2012-06-18 05:44:43.375 170 12609.77 115.62 54996.80 88888.00 2012-06-18 05:44:43.500 170 12609.85 115.62 54996.78 88888.00 2012-06-18 05:44:43.625 170 12609.80 115.65 54996.78 88888.00 2012-06-18 05:44:43.750 170 12609.77 115.67 54996.75 88888.00 2012-06-18 05:44:43.875 170 12609.83 115.72 54996.75 88888.00 2012-06-18 05:44:44.000 170 12609.90 115.78 54996.72 88888.00 2012-06-18 05:44:44.125 170 12609.92 115.83 54996.72 88888.00 2012-06-18 05:44:44.250 170 12609.90 115.83 54996.72 88888.00 2012-06-18 05:44:44.375 170 12609.88 115.88 54996.72 88888.00 2012-06-18 05:44:44.500 170 12609.98 115.88 54996.70 88888.00 2012-06-18 05:44:44.625 170 12610.02 115.90 54996.68 88888.00 2012-06-18 05:44:44.750 170 12610.02 115.92 54996.65 88888.00 2012-06-18 05:44:44.875 170 12610.08 115.92 54996.65 88888.00 2012-06-18 05:44:45.000 170 12610.20 116.00 54996.62 88888.00 2012-06-18 05:44:45.125 170 12610.17 116.05 54996.62 88888.00 2012-06-18 05:44:45.250 170 12610.10 116.05 54996.62 88888.00 2012-06-18 05:44:45.375 170 12610.15 116.05 54996.60 88888.00 2012-06-18 05:44:45.500 170 12610.23 116.10 54996.60 88888.00 2012-06-18 05:44:45.625 170 12610.23 116.15 54996.57 88888.00 2012-06-18 05:44:45.750 170 12610.17 116.17 54996.55 88888.00 2012-06-18 05:44:45.875 170 12610.20 116.22 54996.55 88888.00 2012-06-18 05:44:46.000 170 12610.25 116.22 54996.50 88888.00 2012-06-18 05:44:46.125 170 12610.30 116.22 54996.50 88888.00 2012-06-18 05:44:46.250 170 12610.33 116.28 54996.50 88888.00 2012-06-18 05:44:46.375 170 12610.38 116.35 54996.53 88888.00 2012-06-18 05:44:46.500 170 12610.42 116.40 54996.50 88888.00 2012-06-18 05:44:46.625 170 12610.48 116.42 54996.47 88888.00 2012-06-18 05:44:46.750 170 12610.45 116.47 54996.43 88888.00 2012-06-18 05:44:46.875 170 12610.50 116.47 54996.43 88888.00 2012-06-18 05:44:47.000 170 12610.58 116.47 54996.40 88888.00 2012-06-18 05:44:47.125 170 12610.60 116.50 54996.38 88888.00 2012-06-18 05:44:47.250 170 12610.65 116.55 54996.40 88888.00 2012-06-18 05:44:47.375 170 12610.67 116.60 54996.40 88888.00 2012-06-18 05:44:47.500 170 12610.67 116.60 54996.35 88888.00 2012-06-18 05:44:47.625 170 12610.67 116.62 54996.35 88888.00 2012-06-18 05:44:47.750 170 12610.67 116.65 54996.30 88888.00 2012-06-18 05:44:47.875 170 12610.70 116.70 54996.32 88888.00 2012-06-18 05:44:48.000 170 12610.80 116.72 54996.35 88888.00 2012-06-18 05:44:48.125 170 12610.80 116.70 54996.30 88888.00 2012-06-18 05:44:48.250 170 12610.67 116.67 54996.30 88888.00 2012-06-18 05:44:48.375 170 12610.67 116.70 54996.28 88888.00 2012-06-18 05:44:48.500 170 12610.75 116.70 54996.25 88888.00 2012-06-18 05:44:48.625 170 12610.83 116.72 54996.25 88888.00 2012-06-18 05:44:48.750 170 12610.85 116.75 54996.28 88888.00 2012-06-18 05:44:48.875 170 12610.77 116.75 54996.25 88888.00 2012-06-18 05:44:49.000 170 12610.73 116.75 54996.25 88888.00 2012-06-18 05:44:49.125 170 12610.73 116.78 54996.25 88888.00 2012-06-18 05:44:49.250 170 12610.73 116.75 54996.25 88888.00 2012-06-18 05:44:49.375 170 12610.73 116.75 54996.20 88888.00 2012-06-18 05:44:49.500 170 12610.65 116.70 54996.22 88888.00 2012-06-18 05:44:49.625 170 12610.62 116.70 54996.20 88888.00 2012-06-18 05:44:49.750 170 12610.65 116.70 54996.22 88888.00 2012-06-18 05:44:49.875 170 12610.75 116.70 54996.18 88888.00 2012-06-18 05:44:50.000 170 12610.83 116.67 54996.20 88888.00 2012-06-18 05:44:50.125 170 12610.80 116.70 54996.25 88888.00 2012-06-18 05:44:50.250 170 12610.73 116.65 54996.22 88888.00 2012-06-18 05:44:50.375 170 12610.75 116.65 54996.20 88888.00 2012-06-18 05:44:50.500 170 12610.80 116.62 54996.18 88888.00 2012-06-18 05:44:50.625 170 12610.85 116.62 54996.18 88888.00 2012-06-18 05:44:50.750 170 12610.92 116.62 54996.20 88888.00 2012-06-18 05:44:50.875 170 12610.95 116.65 54996.22 88888.00 2012-06-18 05:44:51.000 170 12610.92 116.60 54996.18 88888.00 2012-06-18 05:44:51.125 170 12610.90 116.62 54996.15 88888.00 2012-06-18 05:44:51.250 170 12610.80 116.65 54996.15 88888.00 2012-06-18 05:44:51.375 170 12610.90 116.67 54996.15 88888.00 2012-06-18 05:44:51.500 170 12610.85 116.67 54996.12 88888.00 2012-06-18 05:44:51.625 170 12610.95 116.70 54996.12 88888.00 2012-06-18 05:44:51.750 170 12610.95 116.75 54996.10 88888.00 2012-06-18 05:44:51.875 170 12610.92 116.78 54996.10 88888.00 2012-06-18 05:44:52.000 170 12610.92 116.80 54996.07 88888.00 2012-06-18 05:44:52.125 170 12610.95 116.80 54996.10 88888.00 2012-06-18 05:44:52.250 170 12610.95 116.83 54996.10 88888.00 2012-06-18 05:44:52.375 170 12610.95 116.85 54996.10 88888.00 2012-06-18 05:44:52.500 170 12610.98 116.85 54996.07 88888.00 2012-06-18 05:44:52.625 170 12611.00 116.85 54996.07 88888.00 2012-06-18 05:44:52.750 170 12610.92 116.85 54996.05 88888.00 2012-06-18 05:44:52.875 170 12610.83 116.83 54996.05 88888.00 2012-06-18 05:44:53.000 170 12610.85 116.85 54996.03 88888.00 2012-06-18 05:44:53.125 170 12610.90 116.88 54996.05 88888.00 2012-06-18 05:44:53.250 170 12610.85 116.85 54996.05 88888.00 2012-06-18 05:44:53.375 170 12610.92 116.88 54996.05 88888.00 2012-06-18 05:44:53.500 170 12611.00 116.88 54996.03 88888.00 2012-06-18 05:44:53.625 170 12611.02 116.88 54996.03 88888.00 2012-06-18 05:44:53.750 170 12610.95 116.88 54995.97 88888.00 2012-06-18 05:44:53.875 170 12610.90 116.88 54995.97 88888.00 2012-06-18 05:44:54.000 170 12610.88 116.83 54995.97 88888.00 2012-06-18 05:44:54.125 170 12610.90 116.85 54995.97 88888.00 2012-06-18 05:44:54.250 170 12610.90 116.88 54995.97 88888.00 2012-06-18 05:44:54.375 170 12610.90 116.88 54995.97 88888.00 2012-06-18 05:44:54.500 170 12610.90 116.88 54995.97 88888.00 2012-06-18 05:44:54.625 170 12610.90 116.90 54995.97 88888.00 2012-06-18 05:44:54.750 170 12610.85 116.92 54995.95 88888.00 2012-06-18 05:44:54.875 170 12610.83 116.92 54995.95 88888.00 2012-06-18 05:44:55.000 170 12610.77 116.90 54995.90 88888.00 2012-06-18 05:44:55.125 170 12610.80 116.92 54995.93 88888.00 2012-06-18 05:44:55.250 170 12610.80 116.85 54995.93 88888.00 2012-06-18 05:44:55.375 170 12610.77 116.85 54995.90 88888.00 2012-06-18 05:44:55.500 170 12610.77 116.88 54995.90 88888.00 2012-06-18 05:44:55.625 170 12610.80 116.88 54995.90 88888.00 2012-06-18 05:44:55.750 170 12610.85 116.85 54995.90 88888.00 2012-06-18 05:44:55.875 170 12610.88 116.83 54995.88 88888.00 2012-06-18 05:44:56.000 170 12610.88 116.80 54995.90 88888.00 2012-06-18 05:44:56.125 170 12610.83 116.78 54995.90 88888.00 2012-06-18 05:44:56.250 170 12610.83 116.75 54995.90 88888.00 2012-06-18 05:44:56.375 170 12610.85 116.75 54995.90 88888.00 2012-06-18 05:44:56.500 170 12610.85 116.80 54995.90 88888.00 2012-06-18 05:44:56.625 170 12610.88 116.75 54995.88 88888.00 2012-06-18 05:44:56.750 170 12610.80 116.75 54995.88 88888.00 2012-06-18 05:44:56.875 170 12610.77 116.78 54995.90 88888.00 2012-06-18 05:44:57.000 170 12610.83 116.78 54995.90 88888.00 2012-06-18 05:44:57.125 170 12610.88 116.78 54995.88 88888.00 2012-06-18 05:44:57.250 170 12610.85 116.78 54995.85 88888.00 2012-06-18 05:44:57.375 170 12610.77 116.80 54995.85 88888.00 2012-06-18 05:44:57.500 170 12610.77 116.85 54995.82 88888.00 2012-06-18 05:44:57.625 170 12610.77 116.88 54995.80 88888.00 2012-06-18 05:44:57.750 170 12610.70 116.90 54995.80 88888.00 2012-06-18 05:44:57.875 170 12610.73 116.90 54995.80 88888.00 2012-06-18 05:44:58.000 170 12610.70 116.95 54995.78 88888.00 2012-06-18 05:44:58.125 170 12610.67 117.00 54995.78 88888.00 2012-06-18 05:44:58.250 170 12610.65 117.00 54995.78 88888.00 2012-06-18 05:44:58.375 170 12610.73 117.05 54995.80 88888.00 2012-06-18 05:44:58.500 170 12610.70 117.05 54995.75 88888.00 2012-06-18 05:44:58.625 170 12610.60 117.05 54995.72 88888.00 2012-06-18 05:44:58.750 170 12610.50 117.10 54995.70 88888.00 2012-06-18 05:44:58.875 170 12610.58 117.12 54995.75 88888.00 2012-06-18 05:44:59.000 170 12610.60 117.17 54995.72 88888.00 2012-06-18 05:44:59.125 170 12610.62 117.17 54995.72 88888.00 2012-06-18 05:44:59.250 170 12610.62 117.22 54995.70 88888.00 2012-06-18 05:44:59.375 170 12610.62 117.25 54995.68 88888.00 2012-06-18 05:44:59.500 170 12610.65 117.33 54995.70 88888.00 2012-06-18 05:44:59.625 170 12610.67 117.35 54995.68 88888.00 2012-06-18 05:44:59.750 170 12610.67 117.35 54995.68 88888.00 2012-06-18 05:44:59.875 170 12610.65 117.35 54995.68 88888.00 2012-06-18 05:45:00.000 170 12610.67 117.40 54995.65 88888.00 2012-06-18 05:45:00.125 170 12610.70 117.42 54995.65 88888.00 2012-06-18 05:45:00.250 170 12610.65 117.42 54995.62 88888.00 2012-06-18 05:45:00.375 170 12610.70 117.45 54995.62 88888.00 2012-06-18 05:45:00.500 170 12610.73 117.50 54995.62 88888.00 2012-06-18 05:45:00.625 170 12610.67 117.53 54995.57 88888.00 2012-06-18 05:45:00.750 170 12610.70 117.55 54995.57 88888.00 2012-06-18 05:45:00.875 170 12610.73 117.58 54995.57 88888.00 2012-06-18 05:45:01.000 170 12610.75 117.58 54995.55 88888.00 2012-06-18 05:45:01.125 170 12610.73 117.58 54995.60 88888.00 2012-06-18 05:45:01.250 170 12610.73 117.55 54995.57 88888.00 2012-06-18 05:45:01.375 170 12610.70 117.58 54995.55 88888.00 2012-06-18 05:45:01.500 170 12610.65 117.62 54995.55 88888.00 2012-06-18 05:45:01.625 170 12610.67 117.62 54995.55 88888.00 2012-06-18 05:45:01.750 170 12610.70 117.62 54995.50 88888.00 2012-06-18 05:45:01.875 170 12610.70 117.62 54995.47 88888.00 2012-06-18 05:45:02.000 170 12610.70 117.60 54995.45 88888.00 2012-06-18 05:45:02.125 170 12610.67 117.62 54995.45 88888.00 2012-06-18 05:45:02.250 170 12610.65 117.62 54995.47 88888.00 2012-06-18 05:45:02.375 170 12610.73 117.62 54995.47 88888.00 2012-06-18 05:45:02.500 170 12610.70 117.60 54995.45 88888.00 2012-06-18 05:45:02.625 170 12610.73 117.60 54995.43 88888.00 2012-06-18 05:45:02.750 170 12610.70 117.62 54995.40 88888.00 2012-06-18 05:45:02.875 170 12610.62 117.62 54995.43 88888.00 2012-06-18 05:45:03.000 170 12610.58 117.62 54995.43 88888.00 2012-06-18 05:45:03.125 170 12610.58 117.62 54995.43 88888.00 2012-06-18 05:45:03.250 170 12610.50 117.55 54995.40 88888.00 2012-06-18 05:45:03.375 170 12610.45 117.55 54995.35 88888.00 2012-06-18 05:45:03.500 170 12610.42 117.55 54995.38 88888.00 2012-06-18 05:45:03.625 170 12610.38 117.53 54995.35 88888.00 2012-06-18 05:45:03.750 170 12610.38 117.53 54995.38 88888.00 2012-06-18 05:45:03.875 170 12610.35 117.55 54995.40 88888.00 2012-06-18 05:45:04.000 170 12610.35 117.55 54995.40 88888.00 2012-06-18 05:45:04.125 170 12610.33 117.50 54995.43 88888.00 2012-06-18 05:45:04.250 170 12610.20 117.47 54995.40 88888.00 2012-06-18 05:45:04.375 170 12610.20 117.42 54995.40 88888.00 2012-06-18 05:45:04.500 170 12610.23 117.40 54995.40 88888.00 2012-06-18 05:45:04.625 170 12610.23 117.40 54995.38 88888.00 2012-06-18 05:45:04.750 170 12610.12 117.35 54995.38 88888.00 2012-06-18 05:45:04.875 170 12610.05 117.38 54995.38 88888.00 2012-06-18 05:45:05.000 170 12610.02 117.40 54995.40 88888.00 2012-06-18 05:45:05.125 170 12609.95 117.35 54995.38 88888.00 2012-06-18 05:45:05.250 170 12609.88 117.28 54995.35 88888.00 2012-06-18 05:45:05.375 170 12609.88 117.30 54995.38 88888.00 2012-06-18 05:45:05.500 170 12609.90 117.28 54995.40 88888.00 2012-06-18 05:45:05.625 170 12609.92 117.22 54995.35 88888.00 2012-06-18 05:45:05.750 170 12609.95 117.20 54995.38 88888.00 2012-06-18 05:45:05.875 170 12609.98 117.20 54995.38 88888.00 2012-06-18 05:45:06.000 170 12610.00 117.22 54995.35 88888.00 2012-06-18 05:45:06.125 170 12609.92 117.22 54995.35 88888.00 2012-06-18 05:45:06.250 170 12609.88 117.12 54995.35 88888.00 2012-06-18 05:45:06.375 170 12609.90 117.15 54995.32 88888.00 2012-06-18 05:45:06.500 170 12609.83 117.12 54995.30 88888.00 2012-06-18 05:45:06.625 170 12609.75 117.10 54995.28 88888.00 2012-06-18 05:45:06.750 170 12609.77 117.12 54995.30 88888.00 2012-06-18 05:45:06.875 170 12609.77 117.10 54995.32 88888.00 2012-06-18 05:45:07.000 170 12609.75 117.10 54995.32 88888.00 2012-06-18 05:45:07.125 170 12609.70 117.08 54995.30 88888.00 2012-06-18 05:45:07.250 170 12609.67 117.03 54995.30 88888.00 2012-06-18 05:45:07.375 170 12609.60 117.08 54995.32 88888.00 2012-06-18 05:45:07.500 170 12609.60 117.10 54995.30 88888.00 2012-06-18 05:45:07.625 170 12609.62 117.10 54995.28 88888.00 2012-06-18 05:45:07.750 170 12609.65 117.08 54995.25 88888.00 2012-06-18 05:45:07.875 170 12609.70 117.08 54995.28 88888.00 2012-06-18 05:45:08.000 170 12609.65 117.05 54995.25 88888.00 2012-06-18 05:45:08.125 170 12609.65 117.03 54995.22 88888.00 2012-06-18 05:45:08.250 170 12609.65 117.03 54995.25 88888.00 2012-06-18 05:45:08.375 170 12609.65 117.05 54995.25 88888.00 2012-06-18 05:45:08.500 170 12609.67 117.03 54995.22 88888.00 2012-06-18 05:45:08.625 170 12609.67 117.00 54995.22 88888.00 2012-06-18 05:45:08.750 170 12609.65 117.00 54995.25 88888.00 2012-06-18 05:45:08.875 170 12609.58 117.03 54995.25 88888.00 2012-06-18 05:45:09.000 170 12609.55 117.03 54995.25 88888.00 2012-06-18 05:45:09.125 170 12609.48 117.03 54995.25 88888.00 2012-06-18 05:45:09.250 170 12609.55 117.03 54995.25 88888.00 2012-06-18 05:45:09.375 170 12609.60 117.03 54995.25 88888.00 2012-06-18 05:45:09.500 170 12609.55 117.00 54995.22 88888.00 2012-06-18 05:45:09.625 170 12609.52 116.97 54995.20 88888.00 2012-06-18 05:45:09.750 170 12609.58 116.97 54995.20 88888.00 2012-06-18 05:45:09.875 170 12609.50 116.95 54995.20 88888.00 2012-06-18 05:45:10.000 170 12609.45 116.95 54995.20 88888.00 2012-06-18 05:45:10.125 170 12609.42 117.00 54995.22 88888.00 2012-06-18 05:45:10.250 170 12609.42 117.03 54995.22 88888.00 2012-06-18 05:45:10.375 170 12609.40 117.05 54995.20 88888.00 2012-06-18 05:45:10.500 170 12609.35 117.03 54995.20 88888.00 2012-06-18 05:45:10.625 170 12609.35 117.05 54995.20 88888.00 2012-06-18 05:45:10.750 170 12609.38 117.05 54995.20 88888.00 2012-06-18 05:45:10.875 170 12609.40 117.05 54995.20 88888.00 2012-06-18 05:45:11.000 170 12609.30 117.08 54995.18 88888.00 2012-06-18 05:45:11.125 170 12609.30 117.05 54995.18 88888.00 2012-06-18 05:45:11.250 170 12609.35 117.08 54995.18 88888.00 2012-06-18 05:45:11.375 170 12609.38 117.12 54995.20 88888.00 2012-06-18 05:45:11.500 170 12609.27 117.15 54995.18 88888.00 2012-06-18 05:45:11.625 170 12609.27 117.15 54995.15 88888.00 2012-06-18 05:45:11.750 170 12609.27 117.15 54995.15 88888.00 2012-06-18 05:45:11.875 170 12609.23 117.17 54995.18 88888.00 2012-06-18 05:45:12.000 170 12609.23 117.17 54995.18 88888.00 2012-06-18 05:45:12.125 170 12609.23 117.17 54995.15 88888.00 2012-06-18 05:45:12.250 170 12609.30 117.20 54995.10 88888.00 2012-06-18 05:45:12.375 170 12609.33 117.22 54995.10 88888.00 2012-06-18 05:45:12.500 170 12609.35 117.20 54995.10 88888.00 2012-06-18 05:45:12.625 170 12609.30 117.17 54995.07 88888.00 2012-06-18 05:45:12.750 170 12609.27 117.17 54995.10 88888.00 2012-06-18 05:45:12.875 170 12609.33 117.22 54995.10 88888.00 2012-06-18 05:45:13.000 170 12609.40 117.25 54995.10 88888.00 2012-06-18 05:45:13.125 170 12609.33 117.25 54995.07 88888.00 2012-06-18 05:45:13.250 170 12609.23 117.25 54995.07 88888.00 2012-06-18 05:45:13.375 170 12609.23 117.30 54995.07 88888.00 2012-06-18 05:45:13.500 170 12609.30 117.30 54995.05 88888.00 2012-06-18 05:45:13.625 170 12609.27 117.30 54995.05 88888.00 2012-06-18 05:45:13.750 170 12609.25 117.28 54995.05 88888.00 2012-06-18 05:45:13.875 170 12609.27 117.33 54995.05 88888.00 2012-06-18 05:45:14.000 170 12609.30 117.33 54995.03 88888.00 2012-06-18 05:45:14.125 170 12609.27 117.35 54995.00 88888.00 2012-06-18 05:45:14.250 170 12609.17 117.38 54995.03 88888.00 2012-06-18 05:45:14.375 170 12609.15 117.38 54995.05 88888.00 2012-06-18 05:45:14.500 170 12609.15 117.35 54995.05 88888.00 2012-06-18 05:45:14.625 170 12609.10 117.33 54995.03 88888.00 2012-06-18 05:45:14.750 170 12609.08 117.33 54995.00 88888.00 2012-06-18 05:45:14.875 170 12609.08 117.38 54995.00 88888.00 2012-06-18 05:45:15.000 170 12609.08 117.40 54995.05 88888.00 2012-06-18 05:45:15.125 170 12609.05 117.38 54995.00 88888.00 2012-06-18 05:45:15.250 170 12608.95 117.33 54995.03 88888.00 2012-06-18 05:45:15.375 170 12608.88 117.35 54995.00 88888.00 2012-06-18 05:45:15.500 170 12608.80 117.38 54995.00 88888.00 2012-06-18 05:45:15.625 170 12608.80 117.38 54995.00 88888.00 2012-06-18 05:45:15.750 170 12608.77 117.40 54995.00 88888.00 2012-06-18 05:45:15.875 170 12608.80 117.45 54995.00 88888.00 2012-06-18 05:45:16.000 170 12608.77 117.45 54994.97 88888.00 2012-06-18 05:45:16.125 170 12608.73 117.45 54995.00 88888.00 2012-06-18 05:45:16.250 170 12608.75 117.45 54995.00 88888.00 2012-06-18 05:45:16.375 170 12608.75 117.47 54994.95 88888.00 2012-06-18 05:45:16.500 170 12608.70 117.45 54994.95 88888.00 2012-06-18 05:45:16.625 170 12608.65 117.47 54994.95 88888.00 2012-06-18 05:45:16.750 170 12608.70 117.50 54994.97 88888.00 2012-06-18 05:45:16.875 170 12608.70 117.55 54994.95 88888.00 2012-06-18 05:45:17.000 170 12608.60 117.55 54994.95 88888.00 2012-06-18 05:45:17.125 170 12608.58 117.58 54994.97 88888.00 2012-06-18 05:45:17.250 170 12608.65 117.58 54994.97 88888.00 2012-06-18 05:45:17.375 170 12608.73 117.55 54994.95 88888.00 2012-06-18 05:45:17.500 170 12608.62 117.53 54994.95 88888.00 2012-06-18 05:45:17.625 170 12608.60 117.55 54994.97 88888.00 2012-06-18 05:45:17.750 170 12608.67 117.62 54995.00 88888.00 2012-06-18 05:45:17.875 170 12608.67 117.62 54994.97 88888.00 2012-06-18 05:45:18.000 170 12608.65 117.62 54994.95 88888.00 2012-06-18 05:45:18.125 170 12608.62 117.65 54994.97 88888.00 2012-06-18 05:45:18.250 170 12608.60 117.67 54994.97 88888.00 2012-06-18 05:45:18.375 170 12608.62 117.72 54995.00 88888.00 2012-06-18 05:45:18.500 170 12608.70 117.72 54994.95 88888.00 2012-06-18 05:45:18.625 170 12608.70 117.72 54994.95 88888.00 2012-06-18 05:45:18.750 170 12608.62 117.70 54994.93 88888.00 2012-06-18 05:45:18.875 170 12608.60 117.72 54994.95 88888.00 2012-06-18 05:45:19.000 170 12608.62 117.72 54994.93 88888.00 2012-06-18 05:45:19.125 170 12608.60 117.72 54994.90 88888.00 2012-06-18 05:45:19.250 170 12608.58 117.75 54994.93 88888.00 2012-06-18 05:45:19.375 170 12608.58 117.75 54994.93 88888.00 2012-06-18 05:45:19.500 170 12608.58 117.75 54994.93 88888.00 2012-06-18 05:45:19.625 170 12608.52 117.80 54994.93 88888.00 2012-06-18 05:45:19.750 170 12608.48 117.83 54994.95 88888.00 2012-06-18 05:45:19.875 170 12608.48 117.85 54994.95 88888.00 2012-06-18 05:45:20.000 170 12608.45 117.85 54994.93 88888.00 2012-06-18 05:45:20.125 170 12608.45 117.88 54994.95 88888.00 2012-06-18 05:45:20.250 170 12608.45 117.88 54994.95 88888.00 2012-06-18 05:45:20.375 170 12608.42 117.88 54994.90 88888.00 2012-06-18 05:45:20.500 170 12608.40 117.83 54994.88 88888.00 2012-06-18 05:45:20.625 170 12608.38 117.85 54994.90 88888.00 2012-06-18 05:45:20.750 170 12608.35 117.90 54994.93 88888.00 2012-06-18 05:45:20.875 170 12608.30 117.92 54994.90 88888.00 2012-06-18 05:45:21.000 170 12608.30 117.90 54994.90 88888.00 2012-06-18 05:45:21.125 170 12608.23 117.92 54994.90 88888.00 2012-06-18 05:45:21.250 170 12608.20 117.90 54994.93 88888.00 2012-06-18 05:45:21.375 170 12608.25 117.97 54994.93 88888.00 2012-06-18 05:45:21.500 170 12608.23 117.97 54994.90 88888.00 2012-06-18 05:45:21.625 170 12608.17 118.00 54994.93 88888.00 2012-06-18 05:45:21.750 170 12608.17 118.05 54994.90 88888.00 2012-06-18 05:45:21.875 170 12608.20 118.03 54994.93 88888.00 2012-06-18 05:45:22.000 170 12608.20 118.05 54994.93 88888.00 2012-06-18 05:45:22.125 170 12608.15 118.08 54994.93 88888.00 2012-06-18 05:45:22.250 170 12608.12 118.05 54994.93 88888.00 2012-06-18 05:45:22.375 170 12608.10 118.08 54994.90 88888.00 2012-06-18 05:45:22.500 170 12608.00 118.08 54994.90 88888.00 2012-06-18 05:45:22.625 170 12607.88 118.05 54994.88 88888.00 2012-06-18 05:45:22.750 170 12607.85 118.05 54994.85 88888.00 2012-06-18 05:45:22.875 170 12608.02 118.10 54994.85 88888.00 2012-06-18 05:45:23.000 170 12608.12 118.12 54994.85 88888.00 2012-06-18 05:45:23.125 170 12608.05 118.10 54994.85 88888.00 2012-06-18 05:45:23.250 170 12607.98 118.10 54994.82 88888.00 2012-06-18 05:45:23.375 170 12608.00 118.10 54994.85 88888.00 2012-06-18 05:45:23.500 170 12608.00 118.15 54994.88 88888.00 2012-06-18 05:45:23.625 170 12607.92 118.10 54994.90 88888.00 2012-06-18 05:45:23.750 170 12607.90 118.12 54994.90 88888.00 2012-06-18 05:45:23.875 170 12607.80 118.17 54994.90 88888.00 2012-06-18 05:45:24.000 170 12607.77 118.17 54994.85 88888.00 2012-06-18 05:45:24.125 170 12607.75 118.15 54994.88 88888.00 2012-06-18 05:45:24.250 170 12607.73 118.15 54994.90 88888.00 2012-06-18 05:45:24.375 170 12607.77 118.15 54994.90 88888.00 2012-06-18 05:45:24.500 170 12607.70 118.20 54994.93 88888.00 2012-06-18 05:45:24.625 170 12607.65 118.17 54994.90 88888.00 2012-06-18 05:45:24.750 170 12607.60 118.17 54994.93 88888.00 2012-06-18 05:45:24.875 170 12607.60 118.17 54994.90 88888.00 2012-06-18 05:45:25.000 170 12607.60 118.20 54994.88 88888.00 2012-06-18 05:45:25.125 170 12607.58 118.20 54994.88 88888.00 2012-06-18 05:45:25.250 170 12607.52 118.17 54994.88 88888.00 2012-06-18 05:45:25.375 170 12607.55 118.22 54994.90 88888.00 2012-06-18 05:45:25.500 170 12607.50 118.25 54994.93 88888.00 2012-06-18 05:45:25.625 170 12607.42 118.25 54994.90 88888.00 2012-06-18 05:45:25.750 170 12607.40 118.25 54994.93 88888.00 2012-06-18 05:45:25.875 170 12607.35 118.25 54994.88 88888.00 2012-06-18 05:45:26.000 170 12607.38 118.25 54994.90 88888.00 2012-06-18 05:45:26.125 170 12607.33 118.22 54994.93 88888.00 2012-06-18 05:45:26.250 170 12607.33 118.25 54994.93 88888.00 2012-06-18 05:45:26.375 170 12607.35 118.25 54994.93 88888.00 2012-06-18 05:45:26.500 170 12607.25 118.28 54994.93 88888.00 2012-06-18 05:45:26.625 170 12607.25 118.28 54994.90 88888.00 2012-06-18 05:45:26.750 170 12607.23 118.33 54994.93 88888.00 2012-06-18 05:45:26.875 170 12607.17 118.28 54994.93 88888.00 2012-06-18 05:45:27.000 170 12607.10 118.30 54994.93 88888.00 2012-06-18 05:45:27.125 170 12607.10 118.33 54994.95 88888.00 2012-06-18 05:45:27.250 170 12607.08 118.33 54994.95 88888.00 2012-06-18 05:45:27.375 170 12607.02 118.33 54994.95 88888.00 2012-06-18 05:45:27.500 170 12606.98 118.38 54994.93 88888.00 2012-06-18 05:45:27.625 170 12606.95 118.38 54994.93 88888.00 2012-06-18 05:45:27.750 170 12606.95 118.38 54994.95 88888.00 2012-06-18 05:45:27.875 170 12606.88 118.33 54994.95 88888.00 2012-06-18 05:45:28.000 170 12606.85 118.33 54994.95 88888.00 2012-06-18 05:45:28.125 170 12606.85 118.38 54994.95 88888.00 2012-06-18 05:45:28.250 170 12606.80 118.40 54994.97 88888.00 2012-06-18 05:45:28.375 170 12606.80 118.42 54994.97 88888.00 2012-06-18 05:45:28.500 170 12606.80 118.45 54994.97 88888.00 2012-06-18 05:45:28.625 170 12606.77 118.45 54994.97 88888.00 2012-06-18 05:45:28.750 170 12606.75 118.45 54994.97 88888.00 2012-06-18 05:45:28.875 170 12606.67 118.47 54994.97 88888.00 2012-06-18 05:45:29.000 170 12606.65 118.45 54994.95 88888.00 2012-06-18 05:45:29.125 170 12606.65 118.45 54994.93 88888.00 2012-06-18 05:45:29.250 170 12606.70 118.45 54994.97 88888.00 2012-06-18 05:45:29.375 170 12606.80 118.47 54994.97 88888.00 2012-06-18 05:45:29.500 170 12606.77 118.50 54995.00 88888.00 2012-06-18 05:45:29.625 170 12606.70 118.53 54995.00 88888.00 2012-06-18 05:45:29.750 170 12606.67 118.50 54994.97 88888.00 2012-06-18 05:45:29.875 170 12606.65 118.47 54994.97 88888.00 2012-06-18 05:45:30.000 170 12606.67 118.47 54995.00 88888.00 2012-06-18 05:45:30.125 170 12606.62 118.50 54995.00 88888.00 2012-06-18 05:45:30.250 170 12606.58 118.47 54995.03 88888.00 2012-06-18 05:45:30.375 170 12606.55 118.50 54995.00 88888.00 2012-06-18 05:45:30.500 170 12606.60 118.50 54995.00 88888.00 2012-06-18 05:45:30.625 170 12606.67 118.53 54995.00 88888.00 2012-06-18 05:45:30.750 170 12606.60 118.55 54995.00 88888.00 2012-06-18 05:45:30.875 170 12606.48 118.53 54995.00 88888.00 2012-06-18 05:45:31.000 170 12606.45 118.53 54995.00 88888.00 2012-06-18 05:45:31.125 170 12606.48 118.58 54995.05 88888.00 2012-06-18 05:45:31.250 170 12606.38 118.58 54995.03 88888.00 2012-06-18 05:45:31.375 170 12606.30 118.55 54995.00 88888.00 2012-06-18 05:45:31.500 170 12606.33 118.58 54995.00 88888.00 2012-06-18 05:45:31.625 170 12606.27 118.60 54994.97 88888.00 2012-06-18 05:45:31.750 170 12606.15 118.60 54995.00 88888.00 2012-06-18 05:45:31.875 170 12606.15 118.62 54995.00 88888.00 2012-06-18 05:45:32.000 170 12606.20 118.67 54995.03 88888.00 2012-06-18 05:45:32.125 170 12606.23 118.72 54995.03 88888.00 2012-06-18 05:45:32.250 170 12606.12 118.72 54995.05 88888.00 2012-06-18 05:45:32.375 170 12606.10 118.75 54995.03 88888.00 2012-06-18 05:45:32.500 170 12606.10 118.78 54995.03 88888.00 2012-06-18 05:45:32.625 170 12606.12 118.80 54995.05 88888.00 2012-06-18 05:45:32.750 170 12606.08 118.83 54995.05 88888.00 2012-06-18 05:45:32.875 170 12606.02 118.83 54995.03 88888.00 2012-06-18 05:45:33.000 170 12606.00 118.83 54995.00 88888.00 2012-06-18 05:45:33.125 170 12606.00 118.88 54995.05 88888.00 2012-06-18 05:45:33.250 170 12605.92 118.88 54995.10 88888.00 2012-06-18 05:45:33.375 170 12605.88 118.90 54995.07 88888.00 2012-06-18 05:45:33.500 170 12605.85 118.90 54995.07 88888.00 2012-06-18 05:45:33.625 170 12605.80 118.95 54995.07 88888.00 2012-06-18 05:45:33.750 170 12605.67 118.95 54995.07 88888.00 2012-06-18 05:45:33.875 170 12605.70 118.97 54995.07 88888.00 2012-06-18 05:45:34.000 170 12605.73 118.92 54995.07 88888.00 2012-06-18 05:45:34.125 170 12605.65 118.95 54995.10 88888.00 2012-06-18 05:45:34.250 170 12605.60 118.97 54995.12 88888.00 2012-06-18 05:45:34.375 170 12605.60 118.97 54995.12 88888.00 2012-06-18 05:45:34.500 170 12605.58 118.97 54995.10 88888.00 2012-06-18 05:45:34.625 170 12605.58 119.03 54995.10 88888.00 2012-06-18 05:45:34.750 170 12605.55 119.03 54995.15 88888.00 2012-06-18 05:45:34.875 170 12605.58 119.00 54995.15 88888.00 2012-06-18 05:45:35.000 170 12605.55 119.03 54995.12 88888.00 2012-06-18 05:45:35.125 170 12605.50 119.08 54995.15 88888.00 2012-06-18 05:45:35.250 170 12605.35 119.05 54995.12 88888.00 2012-06-18 05:45:35.375 170 12605.35 119.08 54995.15 88888.00 2012-06-18 05:45:35.500 170 12605.38 119.08 54995.15 88888.00 2012-06-18 05:45:35.625 170 12605.35 119.08 54995.15 88888.00 2012-06-18 05:45:35.750 170 12605.30 119.12 54995.15 88888.00 2012-06-18 05:45:35.875 170 12605.30 119.15 54995.15 88888.00 2012-06-18 05:45:36.000 170 12605.27 119.15 54995.15 88888.00 2012-06-18 05:45:36.125 170 12605.23 119.15 54995.18 88888.00 2012-06-18 05:45:36.250 170 12605.12 119.12 54995.15 88888.00 2012-06-18 05:45:36.375 170 12605.08 119.17 54995.18 88888.00 2012-06-18 05:45:36.500 170 12605.08 119.20 54995.20 88888.00 2012-06-18 05:45:36.625 170 12605.08 119.20 54995.20 88888.00 2012-06-18 05:45:36.750 170 12605.05 119.22 54995.18 88888.00 2012-06-18 05:45:36.875 170 12605.05 119.25 54995.20 88888.00 2012-06-18 05:45:37.000 170 12604.98 119.25 54995.20 88888.00 2012-06-18 05:45:37.125 170 12604.92 119.28 54995.18 88888.00 2012-06-18 05:45:37.250 170 12604.88 119.25 54995.20 88888.00 2012-06-18 05:45:37.375 170 12604.85 119.28 54995.15 88888.00 2012-06-18 05:45:37.500 170 12604.83 119.30 54995.18 88888.00 2012-06-18 05:45:37.625 170 12604.80 119.33 54995.18 88888.00 2012-06-18 05:45:37.750 170 12604.75 119.35 54995.18 88888.00 2012-06-18 05:45:37.875 170 12604.75 119.42 54995.20 88888.00 2012-06-18 05:45:38.000 170 12604.70 119.42 54995.18 88888.00 2012-06-18 05:45:38.125 170 12604.73 119.40 54995.18 88888.00 2012-06-18 05:45:38.250 170 12604.70 119.45 54995.20 88888.00 2012-06-18 05:45:38.375 170 12604.70 119.45 54995.22 88888.00 2012-06-18 05:45:38.500 170 12604.62 119.45 54995.20 88888.00 2012-06-18 05:45:38.625 170 12604.60 119.47 54995.20 88888.00 2012-06-18 05:45:38.750 170 12604.50 119.50 54995.22 88888.00 2012-06-18 05:45:38.875 170 12604.40 119.55 54995.20 88888.00 2012-06-18 05:45:39.000 170 12604.48 119.53 54995.20 88888.00 2012-06-18 05:45:39.125 170 12604.50 119.60 54995.22 88888.00 2012-06-18 05:45:39.250 170 12604.40 119.55 54995.22 88888.00 2012-06-18 05:45:39.375 170 12604.30 119.55 54995.22 88888.00 2012-06-18 05:45:39.500 170 12604.20 119.58 54995.25 88888.00 2012-06-18 05:45:39.625 170 12604.17 119.58 54995.25 88888.00 2012-06-18 05:45:39.750 170 12604.08 119.55 54995.25 88888.00 2012-06-18 05:45:39.875 170 12604.02 119.58 54995.28 88888.00 2012-06-18 05:45:40.000 170 12604.00 119.58 54995.28 88888.00 2012-06-18 05:45:40.125 170 12603.98 119.60 54995.28 88888.00 2012-06-18 05:45:40.250 170 12603.95 119.65 54995.32 88888.00 2012-06-18 05:45:40.375 170 12603.90 119.62 54995.32 88888.00 2012-06-18 05:45:40.500 170 12603.77 119.65 54995.32 88888.00 2012-06-18 05:45:40.625 170 12603.75 119.70 54995.30 88888.00 2012-06-18 05:45:40.750 170 12603.70 119.70 54995.30 88888.00 2012-06-18 05:45:40.875 170 12603.62 119.70 54995.30 88888.00 2012-06-18 05:45:41.000 170 12603.62 119.72 54995.30 88888.00 2012-06-18 05:45:41.125 170 12603.62 119.72 54995.30 88888.00 2012-06-18 05:45:41.250 170 12603.55 119.72 54995.32 88888.00 2012-06-18 05:45:41.375 170 12603.55 119.78 54995.35 88888.00 2012-06-18 05:45:41.500 170 12603.50 119.78 54995.35 88888.00 2012-06-18 05:45:41.625 170 12603.42 119.75 54995.35 88888.00 2012-06-18 05:45:41.750 170 12603.40 119.78 54995.35 88888.00 2012-06-18 05:45:41.875 170 12603.33 119.80 54995.35 88888.00 2012-06-18 05:45:42.000 170 12603.23 119.80 54995.35 88888.00 2012-06-18 05:45:42.125 170 12603.10 119.80 54995.35 88888.00 2012-06-18 05:45:42.250 170 12603.00 119.83 54995.40 88888.00 2012-06-18 05:45:42.375 170 12602.95 119.88 54995.40 88888.00 2012-06-18 05:45:42.500 170 12602.92 119.90 54995.40 88888.00 2012-06-18 05:45:42.625 170 12602.90 119.92 54995.40 88888.00 2012-06-18 05:45:42.750 170 12602.88 119.92 54995.40 88888.00 2012-06-18 05:45:42.875 170 12602.77 119.90 54995.40 88888.00 2012-06-18 05:45:43.000 170 12602.73 119.95 54995.40 88888.00 2012-06-18 05:45:43.125 170 12602.70 119.97 54995.40 88888.00 2012-06-18 05:45:43.250 170 12602.62 119.95 54995.40 88888.00 2012-06-18 05:45:43.375 170 12602.55 119.97 54995.43 88888.00 2012-06-18 05:45:43.500 170 12602.50 119.97 54995.40 88888.00 2012-06-18 05:45:43.625 170 12602.55 120.00 54995.43 88888.00 2012-06-18 05:45:43.750 170 12602.50 120.00 54995.45 88888.00 2012-06-18 05:45:43.875 170 12602.40 120.00 54995.47 88888.00 2012-06-18 05:45:44.000 170 12602.38 120.05 54995.47 88888.00 2012-06-18 05:45:44.125 170 12602.35 120.05 54995.50 88888.00 2012-06-18 05:45:44.250 170 12602.25 120.05 54995.47 88888.00 2012-06-18 05:45:44.375 170 12602.15 120.08 54995.47 88888.00 2012-06-18 05:45:44.500 170 12602.08 120.10 54995.45 88888.00 2012-06-18 05:45:44.625 170 12602.10 120.12 54995.47 88888.00 2012-06-18 05:45:44.750 170 12602.08 120.12 54995.50 88888.00 2012-06-18 05:45:44.875 170 12601.90 120.15 54995.53 88888.00 2012-06-18 05:45:45.000 170 12601.83 120.17 54995.55 88888.00 2012-06-18 05:45:45.125 170 12601.77 120.25 54995.55 88888.00 2012-06-18 05:45:45.250 170 12601.75 120.25 54995.55 88888.00 2012-06-18 05:45:45.375 170 12601.75 120.25 54995.55 88888.00 2012-06-18 05:45:45.500 170 12601.67 120.25 54995.55 88888.00 2012-06-18 05:45:45.625 170 12601.65 120.28 54995.57 88888.00 2012-06-18 05:45:45.750 170 12601.60 120.30 54995.57 88888.00 2012-06-18 05:45:45.875 170 12601.50 120.33 54995.57 88888.00 2012-06-18 05:45:46.000 170 12601.40 120.35 54995.57 88888.00 2012-06-18 05:45:46.125 170 12601.30 120.38 54995.60 88888.00 2012-06-18 05:45:46.250 170 12601.23 120.38 54995.60 88888.00 2012-06-18 05:45:46.375 170 12601.27 120.42 54995.60 88888.00 2012-06-18 05:45:46.500 170 12601.30 120.42 54995.62 88888.00 2012-06-18 05:45:46.625 170 12601.20 120.45 54995.60 88888.00 2012-06-18 05:45:46.750 170 12601.10 120.47 54995.60 88888.00 2012-06-18 05:45:46.875 170 12601.00 120.53 54995.60 88888.00 2012-06-18 05:45:47.000 170 12600.95 120.55 54995.62 88888.00 2012-06-18 05:45:47.125 170 12600.90 120.55 54995.60 88888.00 2012-06-18 05:45:47.250 170 12600.88 120.53 54995.60 88888.00 2012-06-18 05:45:47.375 170 12600.85 120.55 54995.60 88888.00 2012-06-18 05:45:47.500 170 12600.80 120.60 54995.62 88888.00 2012-06-18 05:45:47.625 170 12600.73 120.65 54995.68 88888.00 2012-06-18 05:45:47.750 170 12600.65 120.67 54995.65 88888.00 2012-06-18 05:45:47.875 170 12600.55 120.70 54995.65 88888.00 2012-06-18 05:45:48.000 170 12600.45 120.70 54995.65 88888.00 2012-06-18 05:45:48.125 170 12600.42 120.70 54995.65 88888.00 2012-06-18 05:45:48.250 170 12600.40 120.75 54995.65 88888.00 2012-06-18 05:45:48.375 170 12600.45 120.75 54995.65 88888.00 2012-06-18 05:45:48.500 170 12600.40 120.80 54995.65 88888.00 2012-06-18 05:45:48.625 170 12600.30 120.83 54995.65 88888.00 2012-06-18 05:45:48.750 170 12600.20 120.83 54995.68 88888.00 2012-06-18 05:45:48.875 170 12600.25 120.88 54995.68 88888.00 2012-06-18 05:45:49.000 170 12600.20 120.90 54995.65 88888.00 2012-06-18 05:45:49.125 170 12600.12 120.92 54995.65 88888.00 2012-06-18 05:45:49.250 170 12600.08 120.97 54995.65 88888.00 2012-06-18 05:45:49.375 170 12600.08 121.00 54995.65 88888.00 2012-06-18 05:45:49.500 170 12600.02 121.03 54995.62 88888.00 2012-06-18 05:45:49.625 170 12600.00 121.10 54995.65 88888.00 2012-06-18 05:45:49.750 170 12599.98 121.15 54995.70 88888.00 2012-06-18 05:45:49.875 170 12599.98 121.17 54995.70 88888.00 2012-06-18 05:45:50.000 170 12599.95 121.20 54995.68 88888.00 2012-06-18 05:45:50.125 170 12599.88 121.25 54995.70 88888.00 2012-06-18 05:45:50.250 170 12599.75 121.30 54995.68 88888.00 2012-06-18 05:45:50.375 170 12599.67 121.30 54995.68 88888.00 2012-06-18 05:45:50.500 170 12599.60 121.30 54995.65 88888.00 2012-06-18 05:45:50.625 170 12599.62 121.33 54995.68 88888.00 2012-06-18 05:45:50.750 170 12599.62 121.38 54995.65 88888.00 2012-06-18 05:45:50.875 170 12599.58 121.42 54995.70 88888.00 2012-06-18 05:45:51.000 170 12599.52 121.47 54995.68 88888.00 2012-06-18 05:45:51.125 170 12599.48 121.50 54995.68 88888.00 2012-06-18 05:45:51.250 170 12599.45 121.47 54995.70 88888.00 2012-06-18 05:45:51.375 170 12599.40 121.50 54995.68 88888.00 2012-06-18 05:45:51.500 170 12599.33 121.53 54995.70 88888.00 2012-06-18 05:45:51.625 170 12599.35 121.58 54995.70 88888.00 2012-06-18 05:45:51.750 170 12599.27 121.62 54995.70 88888.00 2012-06-18 05:45:51.875 170 12599.27 121.65 54995.72 88888.00 2012-06-18 05:45:52.000 170 12599.33 121.67 54995.72 88888.00 2012-06-18 05:45:52.125 170 12599.30 121.70 54995.70 88888.00 2012-06-18 05:45:52.250 170 12599.25 121.75 54995.75 88888.00 2012-06-18 05:45:52.375 170 12599.25 121.80 54995.75 88888.00 2012-06-18 05:45:52.500 170 12599.20 121.83 54995.72 88888.00 2012-06-18 05:45:52.625 170 12599.12 121.88 54995.72 88888.00 2012-06-18 05:45:52.750 170 12599.08 121.92 54995.72 88888.00 2012-06-18 05:45:52.875 170 12599.00 121.90 54995.75 88888.00 2012-06-18 05:45:53.000 170 12598.92 121.92 54995.72 88888.00 2012-06-18 05:45:53.125 170 12598.85 121.95 54995.75 88888.00 2012-06-18 05:45:53.250 170 12598.88 121.97 54995.72 88888.00 2012-06-18 05:45:53.375 170 12598.85 122.05 54995.70 88888.00 2012-06-18 05:45:53.500 170 12598.83 122.05 54995.72 88888.00 2012-06-18 05:45:53.625 170 12598.77 122.10 54995.70 88888.00 2012-06-18 05:45:53.750 170 12598.73 122.12 54995.72 88888.00 2012-06-18 05:45:53.875 170 12598.70 122.15 54995.72 88888.00 2012-06-18 05:45:54.000 170 12598.70 122.17 54995.70 88888.00 2012-06-18 05:45:54.125 170 12598.70 122.20 54995.72 88888.00 2012-06-18 05:45:54.250 170 12598.65 122.22 54995.70 88888.00 2012-06-18 05:45:54.375 170 12598.62 122.25 54995.70 88888.00 2012-06-18 05:45:54.500 170 12598.52 122.30 54995.70 88888.00 2012-06-18 05:45:54.625 170 12598.48 122.38 54995.72 88888.00 2012-06-18 05:45:54.750 170 12598.40 122.42 54995.72 88888.00 2012-06-18 05:45:54.875 170 12598.42 122.45 54995.72 88888.00 2012-06-18 05:45:55.000 170 12598.40 122.42 54995.70 88888.00 2012-06-18 05:45:55.125 170 12598.33 122.45 54995.72 88888.00 2012-06-18 05:45:55.250 170 12598.30 122.47 54995.72 88888.00 2012-06-18 05:45:55.375 170 12598.27 122.53 54995.72 88888.00 2012-06-18 05:45:55.500 170 12598.20 122.53 54995.70 88888.00 2012-06-18 05:45:55.625 170 12598.12 122.58 54995.68 88888.00 2012-06-18 05:45:55.750 170 12598.08 122.60 54995.70 88888.00 2012-06-18 05:45:55.875 170 12598.15 122.62 54995.68 88888.00 2012-06-18 05:45:56.000 170 12598.12 122.67 54995.68 88888.00 2012-06-18 05:45:56.125 170 12598.08 122.67 54995.65 88888.00 2012-06-18 05:45:56.250 170 12597.95 122.70 54995.65 88888.00 2012-06-18 05:45:56.375 170 12597.98 122.75 54995.65 88888.00 2012-06-18 05:45:56.500 170 12597.95 122.75 54995.68 88888.00 2012-06-18 05:45:56.625 170 12597.92 122.80 54995.65 88888.00 2012-06-18 05:45:56.750 170 12597.90 122.80 54995.62 88888.00 2012-06-18 05:45:56.875 170 12597.90 122.83 54995.62 88888.00 2012-06-18 05:45:57.000 170 12597.85 122.85 54995.65 88888.00 2012-06-18 05:45:57.125 170 12597.80 122.90 54995.65 88888.00 2012-06-18 05:45:57.250 170 12597.70 122.90 54995.65 88888.00 2012-06-18 05:45:57.375 170 12597.67 123.00 54995.62 88888.00 2012-06-18 05:45:57.500 170 12597.65 123.03 54995.65 88888.00 2012-06-18 05:45:57.625 170 12597.62 123.03 54995.65 88888.00 2012-06-18 05:45:57.750 170 12597.65 123.05 54995.62 88888.00 2012-06-18 05:45:57.875 170 12597.65 123.12 54995.62 88888.00 2012-06-18 05:45:58.000 170 12597.58 123.12 54995.60 88888.00 2012-06-18 05:45:58.125 170 12597.52 123.12 54995.57 88888.00 2012-06-18 05:45:58.250 170 12597.50 123.15 54995.57 88888.00 2012-06-18 05:45:58.375 170 12597.48 123.20 54995.55 88888.00 2012-06-18 05:45:58.500 170 12597.48 123.22 54995.57 88888.00 2012-06-18 05:45:58.625 170 12597.50 123.28 54995.57 88888.00 2012-06-18 05:45:58.750 170 12597.48 123.28 54995.57 88888.00 2012-06-18 05:45:58.875 170 12597.42 123.30 54995.57 88888.00 2012-06-18 05:45:59.000 170 12597.33 123.35 54995.55 88888.00 2012-06-18 05:45:59.125 170 12597.27 123.35 54995.55 88888.00 2012-06-18 05:45:59.250 170 12597.25 123.38 54995.57 88888.00 2012-06-18 05:45:59.375 170 12597.27 123.40 54995.60 88888.00 2012-06-18 05:45:59.500 170 12597.30 123.42 54995.60 88888.00 2012-06-18 05:45:59.625 170 12597.27 123.45 54995.55 88888.00 2012-06-18 05:45:59.750 170 12597.27 123.47 54995.53 88888.00 2012-06-18 05:45:59.875 170 12597.27 123.50 54995.55 88888.00 2012-06-18 05:46:00.000 170 12597.17 123.53 54995.55 88888.00 2012-06-18 05:46:00.125 170 12597.02 123.53 54995.55 88888.00 2012-06-18 05:46:00.250 170 12596.95 123.58 54995.55 88888.00 2012-06-18 05:46:00.375 170 12597.08 123.60 54995.53 88888.00 2012-06-18 05:46:00.500 170 12597.15 123.62 54995.53 88888.00 2012-06-18 05:46:00.625 170 12597.10 123.62 54995.55 88888.00 2012-06-18 05:46:00.750 170 12597.00 123.67 54995.53 88888.00 2012-06-18 05:46:00.875 170 12596.95 123.65 54995.47 88888.00 2012-06-18 05:46:01.000 170 12597.00 123.70 54995.47 88888.00 2012-06-18 05:46:01.125 170 12597.02 123.75 54995.50 88888.00 2012-06-18 05:46:01.250 170 12597.05 123.78 54995.50 88888.00 2012-06-18 05:46:01.375 170 12597.05 123.80 54995.50 88888.00 2012-06-18 05:46:01.500 170 12596.98 123.83 54995.50 88888.00 2012-06-18 05:46:01.625 170 12596.95 123.80 54995.47 88888.00 2012-06-18 05:46:01.750 170 12596.90 123.85 54995.45 88888.00 2012-06-18 05:46:01.875 170 12596.85 123.90 54995.45 88888.00 2012-06-18 05:46:02.000 170 12596.88 123.90 54995.43 88888.00 2012-06-18 05:46:02.125 170 12596.88 123.90 54995.45 88888.00 2012-06-18 05:46:02.250 170 12596.80 123.92 54995.45 88888.00 2012-06-18 05:46:02.375 170 12596.77 123.95 54995.43 88888.00 2012-06-18 05:46:02.500 170 12596.75 123.97 54995.40 88888.00 2012-06-18 05:46:02.625 170 12596.75 124.00 54995.43 88888.00 2012-06-18 05:46:02.750 170 12596.77 124.05 54995.43 88888.00 2012-06-18 05:46:02.875 170 12596.70 124.05 54995.40 88888.00 2012-06-18 05:46:03.000 170 12596.62 124.05 54995.40 88888.00 2012-06-18 05:46:03.125 170 12596.73 124.10 54995.40 88888.00 2012-06-18 05:46:03.250 170 12596.75 124.10 54995.40 88888.00 2012-06-18 05:46:03.375 170 12596.70 124.10 54995.40 88888.00 2012-06-18 05:46:03.500 170 12596.70 124.15 54995.38 88888.00 2012-06-18 05:46:03.625 170 12596.65 124.15 54995.35 88888.00 2012-06-18 05:46:03.750 170 12596.65 124.17 54995.35 88888.00 2012-06-18 05:46:03.875 170 12596.65 124.17 54995.35 88888.00 2012-06-18 05:46:04.000 170 12596.62 124.17 54995.32 88888.00 2012-06-18 05:46:04.125 170 12596.58 124.20 54995.32 88888.00 2012-06-18 05:46:04.250 170 12596.55 124.20 54995.30 88888.00 2012-06-18 05:46:04.375 170 12596.52 124.22 54995.30 88888.00 2012-06-18 05:46:04.500 170 12596.50 124.25 54995.32 88888.00 2012-06-18 05:46:04.625 170 12596.48 124.30 54995.30 88888.00 2012-06-18 05:46:04.750 170 12596.40 124.30 54995.28 88888.00 2012-06-18 05:46:04.875 170 12596.38 124.28 54995.25 88888.00 2012-06-18 05:46:05.000 170 12596.42 124.33 54995.22 88888.00 2012-06-18 05:46:05.125 170 12596.33 124.33 54995.25 88888.00 2012-06-18 05:46:05.250 170 12596.25 124.33 54995.28 88888.00 2012-06-18 05:46:05.375 170 12596.25 124.38 54995.25 88888.00 2012-06-18 05:46:05.500 170 12596.25 124.40 54995.25 88888.00 2012-06-18 05:46:05.625 170 12596.20 124.42 54995.22 88888.00 2012-06-18 05:46:05.750 170 12596.15 124.40 54995.22 88888.00 2012-06-18 05:46:05.875 170 12596.12 124.42 54995.20 88888.00 2012-06-18 05:46:06.000 170 12596.12 124.42 54995.20 88888.00 2012-06-18 05:46:06.125 170 12596.15 124.47 54995.20 88888.00 2012-06-18 05:46:06.250 170 12596.08 124.50 54995.20 88888.00 2012-06-18 05:46:06.375 170 12596.05 124.50 54995.20 88888.00 2012-06-18 05:46:06.500 170 12596.05 124.50 54995.18 88888.00 2012-06-18 05:46:06.625 170 12596.02 124.50 54995.18 88888.00 2012-06-18 05:46:06.750 170 12596.02 124.50 54995.18 88888.00 2012-06-18 05:46:06.875 170 12596.00 124.55 54995.18 88888.00 2012-06-18 05:46:07.000 170 12595.98 124.58 54995.18 88888.00 2012-06-18 05:46:07.125 170 12595.98 124.60 54995.15 88888.00 2012-06-18 05:46:07.250 170 12595.95 124.55 54995.15 88888.00 2012-06-18 05:46:07.375 170 12596.00 124.62 54995.12 88888.00 2012-06-18 05:46:07.500 170 12596.05 124.65 54995.12 88888.00 2012-06-18 05:46:07.625 170 12595.98 124.65 54995.15 88888.00 2012-06-18 05:46:07.750 170 12595.92 124.65 54995.12 88888.00 2012-06-18 05:46:07.875 170 12595.90 124.70 54995.12 88888.00 2012-06-18 05:46:08.000 170 12595.80 124.75 54995.10 88888.00 2012-06-18 05:46:08.125 170 12595.77 124.72 54995.10 88888.00 2012-06-18 05:46:08.250 170 12595.75 124.72 54995.10 88888.00 2012-06-18 05:46:08.375 170 12595.80 124.75 54995.07 88888.00 2012-06-18 05:46:08.500 170 12595.80 124.80 54995.07 88888.00 2012-06-18 05:46:08.625 170 12595.75 124.78 54995.05 88888.00 2012-06-18 05:46:08.750 170 12595.73 124.78 54995.05 88888.00 2012-06-18 05:46:08.875 170 12595.83 124.80 54995.05 88888.00 2012-06-18 05:46:09.000 170 12595.88 124.83 54995.03 88888.00 2012-06-18 05:46:09.125 170 12595.85 124.83 54995.03 88888.00 2012-06-18 05:46:09.250 170 12595.77 124.85 54995.03 88888.00 2012-06-18 05:46:09.375 170 12595.77 124.88 54995.03 88888.00 2012-06-18 05:46:09.500 170 12595.67 124.85 54995.00 88888.00 2012-06-18 05:46:09.625 170 12595.60 124.90 54995.00 88888.00 2012-06-18 05:46:09.750 170 12595.60 124.92 54995.00 88888.00 2012-06-18 05:46:09.875 170 12595.65 124.90 54995.00 88888.00 2012-06-18 05:46:10.000 170 12595.67 124.95 54994.97 88888.00 2012-06-18 05:46:10.125 170 12595.67 124.92 54994.97 88888.00 2012-06-18 05:46:10.250 170 12595.60 124.95 54994.95 88888.00 2012-06-18 05:46:10.375 170 12595.62 124.95 54994.97 88888.00 2012-06-18 05:46:10.500 170 12595.60 124.97 54994.95 88888.00 2012-06-18 05:46:10.625 170 12595.58 125.00 54994.90 88888.00 2012-06-18 05:46:10.750 170 12595.60 125.05 54994.90 88888.00 2012-06-18 05:46:10.875 170 12595.58 125.03 54994.88 88888.00 2012-06-18 05:46:11.000 170 12595.58 125.03 54994.88 88888.00 2012-06-18 05:46:11.125 170 12595.48 125.05 54994.88 88888.00 2012-06-18 05:46:11.250 170 12595.42 125.03 54994.88 88888.00 2012-06-18 05:46:11.375 170 12595.42 125.05 54994.85 88888.00 2012-06-18 05:46:11.500 170 12595.40 125.05 54994.85 88888.00 2012-06-18 05:46:11.625 170 12595.45 125.10 54994.88 88888.00 2012-06-18 05:46:11.750 170 12595.48 125.12 54994.85 88888.00 2012-06-18 05:46:11.875 170 12595.45 125.12 54994.85 88888.00 2012-06-18 05:46:12.000 170 12595.42 125.10 54994.80 88888.00 2012-06-18 05:46:12.125 170 12595.42 125.15 54994.80 88888.00 2012-06-18 05:46:12.250 170 12595.40 125.15 54994.80 88888.00 2012-06-18 05:46:12.375 170 12595.40 125.12 54994.78 88888.00 2012-06-18 05:46:12.500 170 12595.40 125.17 54994.80 88888.00 2012-06-18 05:46:12.625 170 12595.38 125.20 54994.78 88888.00 2012-06-18 05:46:12.750 170 12595.38 125.20 54994.78 88888.00 2012-06-18 05:46:12.875 170 12595.40 125.25 54994.80 88888.00 2012-06-18 05:46:13.000 170 12595.40 125.28 54994.75 88888.00 2012-06-18 05:46:13.125 170 12595.40 125.25 54994.75 88888.00 2012-06-18 05:46:13.250 170 12595.40 125.28 54994.72 88888.00 2012-06-18 05:46:13.375 170 12595.40 125.25 54994.70 88888.00 2012-06-18 05:46:13.500 170 12595.38 125.30 54994.72 88888.00 2012-06-18 05:46:13.625 170 12595.40 125.35 54994.72 88888.00 2012-06-18 05:46:13.750 170 12595.38 125.33 54994.72 88888.00 2012-06-18 05:46:13.875 170 12595.27 125.33 54994.70 88888.00 2012-06-18 05:46:14.000 170 12595.25 125.33 54994.68 88888.00 2012-06-18 05:46:14.125 170 12595.25 125.35 54994.68 88888.00 2012-06-18 05:46:14.250 170 12595.23 125.35 54994.65 88888.00 2012-06-18 05:46:14.375 170 12595.17 125.38 54994.62 88888.00 2012-06-18 05:46:14.500 170 12595.17 125.38 54994.60 88888.00 2012-06-18 05:46:14.625 170 12595.17 125.38 54994.60 88888.00 2012-06-18 05:46:14.750 170 12595.27 125.38 54994.55 88888.00 2012-06-18 05:46:14.875 170 12595.27 125.42 54994.60 88888.00 2012-06-18 05:46:15.000 170 12595.17 125.42 54994.57 88888.00 2012-06-18 05:46:15.125 170 12595.12 125.45 54994.57 88888.00 2012-06-18 05:46:15.250 170 12595.10 125.45 54994.57 88888.00 2012-06-18 05:46:15.375 170 12595.10 125.47 54994.55 88888.00 2012-06-18 05:46:15.500 170 12595.05 125.50 54994.57 88888.00 2012-06-18 05:46:15.625 170 12595.08 125.53 54994.57 88888.00 2012-06-18 05:46:15.750 170 12595.05 125.47 54994.53 88888.00 2012-06-18 05:46:15.875 170 12594.95 125.45 54994.55 88888.00 2012-06-18 05:46:16.000 170 12594.90 125.53 54994.55 88888.00 2012-06-18 05:46:16.125 170 12594.92 125.55 54994.53 88888.00 2012-06-18 05:46:16.250 170 12594.92 125.50 54994.50 88888.00 2012-06-18 05:46:16.375 170 12594.95 125.50 54994.47 88888.00 2012-06-18 05:46:16.500 170 12594.98 125.53 54994.47 88888.00 2012-06-18 05:46:16.625 170 12594.98 125.53 54994.47 88888.00 2012-06-18 05:46:16.750 170 12594.88 125.55 54994.53 88888.00 2012-06-18 05:46:16.875 170 12594.80 125.55 54994.50 88888.00 2012-06-18 05:46:17.000 170 12594.75 125.55 54994.45 88888.00 2012-06-18 05:46:17.125 170 12594.75 125.53 54994.47 88888.00 2012-06-18 05:46:17.250 170 12594.75 125.50 54994.45 88888.00 2012-06-18 05:46:17.375 170 12594.80 125.50 54994.43 88888.00 2012-06-18 05:46:17.500 170 12594.88 125.53 54994.40 88888.00 2012-06-18 05:46:17.625 170 12594.83 125.53 54994.40 88888.00 2012-06-18 05:46:17.750 170 12594.75 125.58 54994.40 88888.00 2012-06-18 05:46:17.875 170 12594.77 125.60 54994.43 88888.00 2012-06-18 05:46:18.000 170 12594.83 125.62 54994.40 88888.00 2012-06-18 05:46:18.125 170 12594.88 125.60 54994.38 88888.00 2012-06-18 05:46:18.250 170 12594.83 125.58 54994.38 88888.00 2012-06-18 05:46:18.375 170 12594.88 125.60 54994.38 88888.00 2012-06-18 05:46:18.500 170 12594.83 125.60 54994.35 88888.00 2012-06-18 05:46:18.625 170 12594.80 125.60 54994.38 88888.00 2012-06-18 05:46:18.750 170 12594.75 125.62 54994.35 88888.00 2012-06-18 05:46:18.875 170 12594.77 125.62 54994.38 88888.00 2012-06-18 05:46:19.000 170 12594.77 125.65 54994.35 88888.00 2012-06-18 05:46:19.125 170 12594.73 125.67 54994.32 88888.00 2012-06-18 05:46:19.250 170 12594.62 125.62 54994.32 88888.00 2012-06-18 05:46:19.375 170 12594.62 125.62 54994.32 88888.00 2012-06-18 05:46:19.500 170 12594.62 125.67 54994.32 88888.00 2012-06-18 05:46:19.625 170 12594.62 125.67 54994.30 88888.00 2012-06-18 05:46:19.750 170 12594.62 125.70 54994.28 88888.00 2012-06-18 05:46:19.875 170 12594.60 125.67 54994.28 88888.00 2012-06-18 05:46:20.000 170 12594.62 125.67 54994.28 88888.00 2012-06-18 05:46:20.125 170 12594.62 125.70 54994.30 88888.00 2012-06-18 05:46:20.250 170 12594.60 125.70 54994.30 88888.00 2012-06-18 05:46:20.375 170 12594.60 125.72 54994.30 88888.00 2012-06-18 05:46:20.500 170 12594.55 125.72 54994.28 88888.00 2012-06-18 05:46:20.625 170 12594.50 125.67 54994.22 88888.00 2012-06-18 05:46:20.750 170 12594.48 125.70 54994.22 88888.00 2012-06-18 05:46:20.875 170 12594.48 125.70 54994.28 88888.00 2012-06-18 05:46:21.000 170 12594.50 125.72 54994.25 88888.00 2012-06-18 05:46:21.125 170 12594.55 125.75 54994.22 88888.00 2012-06-18 05:46:21.250 170 12594.48 125.72 54994.22 88888.00 2012-06-18 05:46:21.375 170 12594.48 125.75 54994.20 88888.00 2012-06-18 05:46:21.500 170 12594.45 125.78 54994.18 88888.00 2012-06-18 05:46:21.625 170 12594.45 125.75 54994.18 88888.00 2012-06-18 05:46:21.750 170 12594.45 125.72 54994.18 88888.00 2012-06-18 05:46:21.875 170 12594.40 125.75 54994.15 88888.00 2012-06-18 05:46:22.000 170 12594.38 125.80 54994.15 88888.00 2012-06-18 05:46:22.125 170 12594.42 125.78 54994.15 88888.00 2012-06-18 05:46:22.250 170 12594.42 125.80 54994.15 88888.00 2012-06-18 05:46:22.375 170 12594.48 125.83 54994.12 88888.00 2012-06-18 05:46:22.500 170 12594.45 125.83 54994.12 88888.00 2012-06-18 05:46:22.625 170 12594.42 125.85 54994.12 88888.00 2012-06-18 05:46:22.750 170 12594.48 125.78 54994.12 88888.00 2012-06-18 05:46:22.875 170 12594.48 125.80 54994.10 88888.00 2012-06-18 05:46:23.000 170 12594.48 125.83 54994.10 88888.00 2012-06-18 05:46:23.125 170 12594.45 125.83 54994.10 88888.00 2012-06-18 05:46:23.250 170 12594.40 125.83 54994.05 88888.00 2012-06-18 05:46:23.375 170 12594.48 125.85 54994.07 88888.00 2012-06-18 05:46:23.500 170 12594.42 125.88 54994.05 88888.00 2012-06-18 05:46:23.625 170 12594.42 125.92 54994.05 88888.00 2012-06-18 05:46:23.750 170 12594.38 125.92 54994.05 88888.00 2012-06-18 05:46:23.875 170 12594.35 125.90 54994.05 88888.00 2012-06-18 05:46:24.000 170 12594.30 125.90 54994.03 88888.00 2012-06-18 05:46:24.125 170 12594.30 125.92 54994.03 88888.00 2012-06-18 05:46:24.250 170 12594.30 125.95 54994.03 88888.00 2012-06-18 05:46:24.375 170 12594.33 125.97 54994.03 88888.00 2012-06-18 05:46:24.500 170 12594.30 125.97 54994.03 88888.00 2012-06-18 05:46:24.625 170 12594.30 125.97 54994.00 88888.00 2012-06-18 05:46:24.750 170 12594.33 125.97 54994.00 88888.00 2012-06-18 05:46:24.875 170 12594.30 126.00 54994.00 88888.00 2012-06-18 05:46:25.000 170 12594.27 126.00 54994.00 88888.00 2012-06-18 05:46:25.125 170 12594.20 126.00 54993.97 88888.00 2012-06-18 05:46:25.250 170 12594.12 126.00 54993.95 88888.00 2012-06-18 05:46:25.375 170 12594.20 125.97 54993.95 88888.00 2012-06-18 05:46:25.500 170 12594.17 126.00 54993.95 88888.00 2012-06-18 05:46:25.625 170 12594.17 126.05 54993.93 88888.00 2012-06-18 05:46:25.750 170 12594.15 126.08 54993.95 88888.00 2012-06-18 05:46:25.875 170 12594.12 126.10 54993.95 88888.00 2012-06-18 05:46:26.000 170 12594.17 126.12 54993.93 88888.00 2012-06-18 05:46:26.125 170 12594.17 126.12 54993.93 88888.00 2012-06-18 05:46:26.250 170 12594.12 126.12 54993.90 88888.00 2012-06-18 05:46:26.375 170 12594.15 126.12 54993.85 88888.00 2012-06-18 05:46:26.500 170 12594.12 126.17 54993.85 88888.00 2012-06-18 05:46:26.625 170 12594.10 126.20 54993.88 88888.00 2012-06-18 05:46:26.750 170 12594.08 126.20 54993.88 88888.00 2012-06-18 05:46:26.875 170 12594.00 126.20 54993.85 88888.00 2012-06-18 05:46:27.000 170 12594.08 126.20 54993.82 88888.00 2012-06-18 05:46:27.125 170 12594.10 126.20 54993.82 88888.00 2012-06-18 05:46:27.250 170 12594.02 126.15 54993.82 88888.00 2012-06-18 05:46:27.375 170 12594.02 126.22 54993.85 88888.00 2012-06-18 05:46:27.500 170 12594.05 126.22 54993.82 88888.00 2012-06-18 05:46:27.625 170 12594.08 126.22 54993.82 88888.00 2012-06-18 05:46:27.750 170 12594.05 126.25 54993.82 88888.00 2012-06-18 05:46:27.875 170 12594.02 126.22 54993.82 88888.00 2012-06-18 05:46:28.000 170 12594.00 126.28 54993.80 88888.00 2012-06-18 05:46:28.125 170 12593.98 126.30 54993.80 88888.00 2012-06-18 05:46:28.250 170 12593.98 126.30 54993.80 88888.00 2012-06-18 05:46:28.375 170 12594.05 126.33 54993.78 88888.00 2012-06-18 05:46:28.500 170 12594.05 126.30 54993.78 88888.00 2012-06-18 05:46:28.625 170 12594.00 126.35 54993.75 88888.00 2012-06-18 05:46:28.750 170 12593.95 126.33 54993.78 88888.00 2012-06-18 05:46:28.875 170 12593.98 126.30 54993.75 88888.00 2012-06-18 05:46:29.000 170 12594.02 126.30 54993.72 88888.00 2012-06-18 05:46:29.125 170 12594.08 126.33 54993.75 88888.00 2012-06-18 05:46:29.250 170 12594.00 126.33 54993.75 88888.00 2012-06-18 05:46:29.375 170 12594.00 126.38 54993.75 88888.00 2012-06-18 05:46:29.500 170 12593.95 126.40 54993.75 88888.00 2012-06-18 05:46:29.625 170 12593.95 126.38 54993.72 88888.00 2012-06-18 05:46:29.750 170 12594.02 126.38 54993.72 88888.00 2012-06-18 05:46:29.875 170 12593.98 126.35 54993.70 88888.00 2012-06-18 05:46:30.000 170 12594.00 126.38 54993.70 88888.00 2012-06-18 05:46:30.125 170 12593.95 126.38 54993.68 88888.00 2012-06-18 05:46:30.250 170 12593.90 126.40 54993.70 88888.00 2012-06-18 05:46:30.375 170 12593.98 126.42 54993.70 88888.00 2012-06-18 05:46:30.500 170 12594.00 126.45 54993.68 88888.00 2012-06-18 05:46:30.625 170 12594.00 126.45 54993.65 88888.00 2012-06-18 05:46:30.750 170 12593.98 126.47 54993.65 88888.00 2012-06-18 05:46:30.875 170 12594.00 126.55 54993.68 88888.00 2012-06-18 05:46:31.000 170 12593.98 126.50 54993.68 88888.00 2012-06-18 05:46:31.125 170 12593.98 126.50 54993.68 88888.00 2012-06-18 05:46:31.250 170 12593.90 126.47 54993.65 88888.00 2012-06-18 05:46:31.375 170 12593.88 126.47 54993.65 88888.00 2012-06-18 05:46:31.500 170 12593.85 126.53 54993.65 88888.00 2012-06-18 05:46:31.625 170 12593.90 126.50 54993.62 88888.00 2012-06-18 05:46:31.750 170 12593.88 126.47 54993.60 88888.00 2012-06-18 05:46:31.875 170 12593.85 126.50 54993.60 88888.00 2012-06-18 05:46:32.000 170 12593.83 126.53 54993.60 88888.00 2012-06-18 05:46:32.125 170 12593.83 126.53 54993.60 88888.00 2012-06-18 05:46:32.250 170 12593.73 126.53 54993.62 88888.00 2012-06-18 05:46:32.375 170 12593.75 126.53 54993.60 88888.00 2012-06-18 05:46:32.500 170 12593.77 126.55 54993.60 88888.00 2012-06-18 05:46:32.625 170 12593.80 126.55 54993.57 88888.00 2012-06-18 05:46:32.750 170 12593.83 126.58 54993.57 88888.00 2012-06-18 05:46:32.875 170 12593.80 126.55 54993.57 88888.00 2012-06-18 05:46:33.000 170 12593.75 126.55 54993.55 88888.00 2012-06-18 05:46:33.125 170 12593.77 126.55 54993.55 88888.00 2012-06-18 05:46:33.250 170 12593.75 126.55 54993.53 88888.00 2012-06-18 05:46:33.375 170 12593.75 126.58 54993.53 88888.00 2012-06-18 05:46:33.500 170 12593.77 126.60 54993.53 88888.00 2012-06-18 05:46:33.625 170 12593.75 126.62 54993.50 88888.00 2012-06-18 05:46:33.750 170 12593.65 126.60 54993.53 88888.00 2012-06-18 05:46:33.875 170 12593.62 126.60 54993.55 88888.00 2012-06-18 05:46:34.000 170 12593.73 126.58 54993.50 88888.00 2012-06-18 05:46:34.125 170 12593.77 126.62 54993.50 88888.00 2012-06-18 05:46:34.250 170 12593.73 126.65 54993.50 88888.00 2012-06-18 05:46:34.375 170 12593.73 126.67 54993.47 88888.00 2012-06-18 05:46:34.500 170 12593.73 126.65 54993.50 88888.00 2012-06-18 05:46:34.625 170 12593.73 126.67 54993.50 88888.00 2012-06-18 05:46:34.750 170 12593.73 126.67 54993.47 88888.00 2012-06-18 05:46:34.875 170 12593.73 126.67 54993.47 88888.00 2012-06-18 05:46:35.000 170 12593.75 126.67 54993.45 88888.00 2012-06-18 05:46:35.125 170 12593.73 126.70 54993.47 88888.00 2012-06-18 05:46:35.250 170 12593.67 126.65 54993.45 88888.00 2012-06-18 05:46:35.375 170 12593.73 126.65 54993.45 88888.00 2012-06-18 05:46:35.500 170 12593.70 126.65 54993.45 88888.00 2012-06-18 05:46:35.625 170 12593.70 126.65 54993.47 88888.00 2012-06-18 05:46:35.750 170 12593.65 126.65 54993.43 88888.00 2012-06-18 05:46:35.875 170 12593.65 126.62 54993.40 88888.00 2012-06-18 05:46:36.000 170 12593.73 126.65 54993.40 88888.00 2012-06-18 05:46:36.125 170 12593.75 126.67 54993.43 88888.00 2012-06-18 05:46:36.250 170 12593.70 126.70 54993.40 88888.00 2012-06-18 05:46:36.375 170 12593.65 126.70 54993.40 88888.00 2012-06-18 05:46:36.500 170 12593.65 126.70 54993.38 88888.00 2012-06-18 05:46:36.625 170 12593.67 126.67 54993.38 88888.00 2012-06-18 05:46:36.750 170 12593.65 126.67 54993.38 88888.00 2012-06-18 05:46:36.875 170 12593.60 126.70 54993.40 88888.00 2012-06-18 05:46:37.000 170 12593.65 126.72 54993.40 88888.00 2012-06-18 05:46:37.125 170 12593.67 126.72 54993.40 88888.00 2012-06-18 05:46:37.250 170 12593.65 126.72 54993.40 88888.00 2012-06-18 05:46:37.375 170 12593.65 126.75 54993.38 88888.00 2012-06-18 05:46:37.500 170 12593.60 126.75 54993.35 88888.00 2012-06-18 05:46:37.625 170 12593.62 126.75 54993.35 88888.00 2012-06-18 05:46:37.750 170 12593.73 126.75 54993.35 88888.00 2012-06-18 05:46:37.875 170 12593.77 126.75 54993.32 88888.00 2012-06-18 05:46:38.000 170 12593.73 126.75 54993.30 88888.00 2012-06-18 05:46:38.125 170 12593.65 126.75 54993.32 88888.00 2012-06-18 05:46:38.250 170 12593.70 126.80 54993.32 88888.00 2012-06-18 05:46:38.375 170 12593.73 126.80 54993.32 88888.00 2012-06-18 05:46:38.500 170 12593.62 126.78 54993.30 88888.00 2012-06-18 05:46:38.625 170 12593.58 126.80 54993.30 88888.00 2012-06-18 05:46:38.750 170 12593.62 126.83 54993.25 88888.00 2012-06-18 05:46:38.875 170 12593.67 126.78 54993.28 88888.00 2012-06-18 05:46:39.000 170 12593.70 126.75 54993.25 88888.00 2012-06-18 05:46:39.125 170 12593.73 126.80 54993.25 88888.00 2012-06-18 05:46:39.250 170 12593.75 126.80 54993.25 88888.00 2012-06-18 05:46:39.375 170 12593.73 126.80 54993.22 88888.00 2012-06-18 05:46:39.500 170 12593.75 126.83 54993.22 88888.00 2012-06-18 05:46:39.625 170 12593.80 126.85 54993.22 88888.00 2012-06-18 05:46:39.750 170 12593.77 126.88 54993.22 88888.00 2012-06-18 05:46:39.875 170 12593.75 126.85 54993.22 88888.00 2012-06-18 05:46:40.000 170 12593.77 126.85 54993.20 88888.00 2012-06-18 05:46:40.125 170 12593.77 126.88 54993.20 88888.00 2012-06-18 05:46:40.250 170 12593.75 126.88 54993.22 88888.00 2012-06-18 05:46:40.375 170 12593.75 126.88 54993.22 88888.00 2012-06-18 05:46:40.500 170 12593.73 126.85 54993.20 88888.00 2012-06-18 05:46:40.625 170 12593.73 126.85 54993.20 88888.00 2012-06-18 05:46:40.750 170 12593.75 126.85 54993.15 88888.00 2012-06-18 05:46:40.875 170 12593.77 126.90 54993.20 88888.00 2012-06-18 05:46:41.000 170 12593.77 126.92 54993.20 88888.00 2012-06-18 05:46:41.125 170 12593.73 126.92 54993.18 88888.00 2012-06-18 05:46:41.250 170 12593.70 126.88 54993.15 88888.00 2012-06-18 05:46:41.375 170 12593.73 126.88 54993.12 88888.00 2012-06-18 05:46:41.500 170 12593.70 126.85 54993.10 88888.00 2012-06-18 05:46:41.625 170 12593.70 126.85 54993.12 88888.00 2012-06-18 05:46:41.750 170 12593.75 126.88 54993.10 88888.00 2012-06-18 05:46:41.875 170 12593.80 126.83 54993.07 88888.00 2012-06-18 05:46:42.000 170 12593.83 126.90 54993.07 88888.00 2012-06-18 05:46:42.125 170 12593.88 126.90 54993.10 88888.00 2012-06-18 05:46:42.250 170 12593.90 126.88 54993.10 88888.00 2012-06-18 05:46:42.375 170 12593.95 126.90 54993.07 88888.00 2012-06-18 05:46:42.500 170 12593.95 126.92 54993.05 88888.00 2012-06-18 05:46:42.625 170 12593.92 126.92 54993.05 88888.00 2012-06-18 05:46:42.750 170 12593.95 126.92 54993.05 88888.00 2012-06-18 05:46:42.875 170 12593.98 126.90 54993.05 88888.00 2012-06-18 05:46:43.000 170 12593.98 126.92 54993.05 88888.00 2012-06-18 05:46:43.125 170 12593.98 126.90 54993.00 88888.00 2012-06-18 05:46:43.250 170 12593.95 126.92 54993.03 88888.00 2012-06-18 05:46:43.375 170 12594.08 126.97 54993.03 88888.00 2012-06-18 05:46:43.500 170 12594.00 127.00 54993.05 88888.00 2012-06-18 05:46:43.625 170 12593.92 126.97 54993.03 88888.00 2012-06-18 05:46:43.750 170 12593.92 126.97 54993.00 88888.00 2012-06-18 05:46:43.875 170 12593.95 126.97 54993.03 88888.00 2012-06-18 05:46:44.000 170 12593.92 126.97 54993.00 88888.00 2012-06-18 05:46:44.125 170 12593.95 126.97 54993.00 88888.00 2012-06-18 05:46:44.250 170 12593.95 126.95 54992.97 88888.00 2012-06-18 05:46:44.375 170 12593.95 126.97 54993.00 88888.00 2012-06-18 05:46:44.500 170 12593.95 127.03 54993.03 88888.00 2012-06-18 05:46:44.625 170 12593.98 127.00 54993.03 88888.00 2012-06-18 05:46:44.750 170 12593.95 126.95 54992.97 88888.00 2012-06-18 05:46:44.875 170 12593.88 127.00 54992.97 88888.00 2012-06-18 05:46:45.000 170 12593.88 127.00 54992.97 88888.00 2012-06-18 05:46:45.125 170 12593.95 127.03 54993.00 88888.00 2012-06-18 05:46:45.250 170 12594.00 127.03 54992.97 88888.00 2012-06-18 05:46:45.375 170 12594.00 127.05 54992.97 88888.00 2012-06-18 05:46:45.500 170 12593.95 127.05 54992.97 88888.00 2012-06-18 05:46:45.625 170 12594.00 127.03 54993.00 88888.00 2012-06-18 05:46:45.750 170 12594.02 127.05 54992.97 88888.00 2012-06-18 05:46:45.875 170 12594.00 127.05 54992.93 88888.00 2012-06-18 05:46:46.000 170 12594.00 127.05 54992.93 88888.00 2012-06-18 05:46:46.125 170 12593.98 127.05 54992.93 88888.00 2012-06-18 05:46:46.250 170 12593.92 127.03 54992.93 88888.00 2012-06-18 05:46:46.375 170 12593.98 127.08 54992.90 88888.00 2012-06-18 05:46:46.500 170 12593.95 127.12 54992.93 88888.00 2012-06-18 05:46:46.625 170 12594.00 127.12 54992.93 88888.00 2012-06-18 05:46:46.750 170 12594.05 127.10 54992.93 88888.00 2012-06-18 05:46:46.875 170 12594.02 127.10 54992.93 88888.00 2012-06-18 05:46:47.000 170 12593.98 127.10 54992.95 88888.00 2012-06-18 05:46:47.125 170 12593.95 127.08 54992.90 88888.00 2012-06-18 05:46:47.250 170 12593.92 127.08 54992.88 88888.00 2012-06-18 05:46:47.375 170 12594.00 127.10 54992.88 88888.00 2012-06-18 05:46:47.500 170 12594.00 127.15 54992.88 88888.00 2012-06-18 05:46:47.625 170 12594.00 127.12 54992.88 88888.00 2012-06-18 05:46:47.750 170 12594.05 127.12 54992.88 88888.00 2012-06-18 05:46:47.875 170 12594.08 127.10 54992.85 88888.00 2012-06-18 05:46:48.000 170 12594.10 127.12 54992.88 88888.00 2012-06-18 05:46:48.125 170 12594.15 127.15 54992.90 88888.00 2012-06-18 05:46:48.250 170 12594.12 127.17 54992.90 88888.00 2012-06-18 05:46:48.375 170 12594.17 127.17 54992.88 88888.00 2012-06-18 05:46:48.500 170 12594.15 127.15 54992.85 88888.00 2012-06-18 05:46:48.625 170 12594.12 127.15 54992.88 88888.00 2012-06-18 05:46:48.750 170 12594.00 127.15 54992.85 88888.00 2012-06-18 05:46:48.875 170 12594.00 127.17 54992.85 88888.00 2012-06-18 05:46:49.000 170 12594.08 127.17 54992.82 88888.00 2012-06-18 05:46:49.125 170 12594.02 127.17 54992.88 88888.00 2012-06-18 05:46:49.250 170 12594.05 127.20 54992.85 88888.00 2012-06-18 05:46:49.375 170 12594.05 127.20 54992.85 88888.00 2012-06-18 05:46:49.500 170 12594.05 127.17 54992.82 88888.00 2012-06-18 05:46:49.625 170 12594.05 127.20 54992.82 88888.00 2012-06-18 05:46:49.750 170 12594.08 127.22 54992.80 88888.00 2012-06-18 05:46:49.875 170 12594.10 127.25 54992.80 88888.00 2012-06-18 05:46:50.000 170 12594.12 127.22 54992.80 88888.00 2012-06-18 05:46:50.125 170 12594.12 127.25 54992.82 88888.00 2012-06-18 05:46:50.250 170 12594.15 127.25 54992.82 88888.00 2012-06-18 05:46:50.375 170 12594.17 127.28 54992.80 88888.00 2012-06-18 05:46:50.500 170 12594.12 127.28 54992.80 88888.00 2012-06-18 05:46:50.625 170 12594.12 127.28 54992.80 88888.00 2012-06-18 05:46:50.750 170 12594.12 127.28 54992.82 88888.00 2012-06-18 05:46:50.875 170 12594.15 127.33 54992.82 88888.00 2012-06-18 05:46:51.000 170 12594.15 127.33 54992.80 88888.00 2012-06-18 05:46:51.125 170 12594.17 127.30 54992.80 88888.00 2012-06-18 05:46:51.250 170 12594.12 127.30 54992.78 88888.00 2012-06-18 05:46:51.375 170 12594.12 127.33 54992.78 88888.00 2012-06-18 05:46:51.500 170 12594.15 127.35 54992.78 88888.00 2012-06-18 05:46:51.625 170 12594.10 127.38 54992.80 88888.00 2012-06-18 05:46:51.750 170 12594.12 127.35 54992.75 88888.00 2012-06-18 05:46:51.875 170 12594.15 127.38 54992.78 88888.00 2012-06-18 05:46:52.000 170 12594.17 127.38 54992.75 88888.00 2012-06-18 05:46:52.125 170 12594.20 127.40 54992.75 88888.00 2012-06-18 05:46:52.250 170 12594.17 127.40 54992.75 88888.00 2012-06-18 05:46:52.375 170 12594.17 127.40 54992.78 88888.00 2012-06-18 05:46:52.500 170 12594.15 127.45 54992.78 88888.00 2012-06-18 05:46:52.625 170 12594.15 127.45 54992.78 88888.00 2012-06-18 05:46:52.750 170 12594.23 127.42 54992.72 88888.00 2012-06-18 05:46:52.875 170 12594.33 127.45 54992.75 88888.00 2012-06-18 05:46:53.000 170 12594.30 127.45 54992.72 88888.00 2012-06-18 05:46:53.125 170 12594.25 127.45 54992.72 88888.00 2012-06-18 05:46:53.250 170 12594.27 127.42 54992.75 88888.00 2012-06-18 05:46:53.375 170 12594.33 127.42 54992.72 88888.00 2012-06-18 05:46:53.500 170 12594.27 127.45 54992.72 88888.00 2012-06-18 05:46:53.625 170 12594.23 127.42 54992.70 88888.00 2012-06-18 05:46:53.750 170 12594.25 127.42 54992.70 88888.00 2012-06-18 05:46:53.875 170 12594.27 127.45 54992.70 88888.00 2012-06-18 05:46:54.000 170 12594.38 127.50 54992.72 88888.00 2012-06-18 05:46:54.125 170 12594.35 127.50 54992.72 88888.00 2012-06-18 05:46:54.250 170 12594.30 127.50 54992.72 88888.00 2012-06-18 05:46:54.375 170 12594.38 127.53 54992.72 88888.00 2012-06-18 05:46:54.500 170 12594.35 127.55 54992.72 88888.00 2012-06-18 05:46:54.625 170 12594.33 127.58 54992.75 88888.00 2012-06-18 05:46:54.750 170 12594.38 127.55 54992.70 88888.00 2012-06-18 05:46:54.875 170 12594.40 127.55 54992.70 88888.00 2012-06-18 05:46:55.000 170 12594.40 127.53 54992.68 88888.00 2012-06-18 05:46:55.125 170 12594.40 127.53 54992.68 88888.00 2012-06-18 05:46:55.250 170 12594.38 127.58 54992.68 88888.00 2012-06-18 05:46:55.375 170 12594.38 127.60 54992.68 88888.00 2012-06-18 05:46:55.500 170 12594.35 127.58 54992.68 88888.00 2012-06-18 05:46:55.625 170 12594.38 127.58 54992.68 88888.00 2012-06-18 05:46:55.750 170 12594.35 127.55 54992.68 88888.00 2012-06-18 05:46:55.875 170 12594.38 127.55 54992.68 88888.00 2012-06-18 05:46:56.000 170 12594.42 127.60 54992.68 88888.00 2012-06-18 05:46:56.125 170 12594.48 127.58 54992.68 88888.00 2012-06-18 05:46:56.250 170 12594.42 127.60 54992.65 88888.00 2012-06-18 05:46:56.375 170 12594.45 127.62 54992.65 88888.00 2012-06-18 05:46:56.500 170 12594.48 127.65 54992.65 88888.00 2012-06-18 05:46:56.625 170 12594.48 127.65 54992.68 88888.00 2012-06-18 05:46:56.750 170 12594.55 127.62 54992.65 88888.00 2012-06-18 05:46:56.875 170 12594.52 127.67 54992.65 88888.00 2012-06-18 05:46:57.000 170 12594.45 127.65 54992.62 88888.00 2012-06-18 05:46:57.125 170 12594.50 127.67 54992.62 88888.00 2012-06-18 05:46:57.250 170 12594.50 127.70 54992.62 88888.00 2012-06-18 05:46:57.375 170 12594.58 127.70 54992.60 88888.00 2012-06-18 05:46:57.500 170 12594.60 127.67 54992.60 88888.00 2012-06-18 05:46:57.625 170 12594.55 127.70 54992.60 88888.00 2012-06-18 05:46:57.750 170 12594.60 127.72 54992.65 88888.00 2012-06-18 05:46:57.875 170 12594.62 127.75 54992.65 88888.00 2012-06-18 05:46:58.000 170 12594.62 127.72 54992.60 88888.00 2012-06-18 05:46:58.125 170 12594.65 127.67 54992.60 88888.00 2012-06-18 05:46:58.250 170 12594.60 127.67 54992.60 88888.00 2012-06-18 05:46:58.375 170 12594.65 127.70 54992.57 88888.00 2012-06-18 05:46:58.500 170 12594.67 127.72 54992.57 88888.00 2012-06-18 05:46:58.625 170 12594.70 127.72 54992.62 88888.00 2012-06-18 05:46:58.750 170 12594.75 127.75 54992.62 88888.00 2012-06-18 05:46:58.875 170 12594.73 127.70 54992.60 88888.00 2012-06-18 05:46:59.000 170 12594.62 127.72 54992.60 88888.00 2012-06-18 05:46:59.125 170 12594.67 127.72 54992.62 88888.00 2012-06-18 05:46:59.250 170 12594.75 127.78 54992.62 88888.00 2012-06-18 05:46:59.375 170 12594.75 127.78 54992.62 88888.00 2012-06-18 05:46:59.500 170 12594.65 127.75 54992.62 88888.00 2012-06-18 05:46:59.625 170 12594.62 127.75 54992.62 88888.00 2012-06-18 05:46:59.750 170 12594.65 127.78 54992.62 88888.00 2012-06-18 05:46:59.875 170 12594.70 127.78 54992.62 88888.00 2012-06-18 05:47:00.000 170 12594.70 127.78 54992.60 88888.00 2012-06-18 05:47:00.125 170 12594.70 127.78 54992.60 88888.00 2012-06-18 05:47:00.250 170 12594.67 127.78 54992.62 88888.00 2012-06-18 05:47:00.375 170 12594.70 127.75 54992.60 88888.00 2012-06-18 05:47:00.500 170 12594.73 127.78 54992.60 88888.00 2012-06-18 05:47:00.625 170 12594.75 127.75 54992.62 88888.00 2012-06-18 05:47:00.750 170 12594.80 127.75 54992.62 88888.00 2012-06-18 05:47:00.875 170 12594.77 127.72 54992.60 88888.00 2012-06-18 05:47:01.000 170 12594.73 127.72 54992.60 88888.00 2012-06-18 05:47:01.125 170 12594.65 127.78 54992.62 88888.00 2012-06-18 05:47:01.250 170 12594.65 127.78 54992.65 88888.00 2012-06-18 05:47:01.375 170 12594.75 127.80 54992.62 88888.00 2012-06-18 05:47:01.500 170 12594.77 127.83 54992.60 88888.00 2012-06-18 05:47:01.625 170 12594.80 127.88 54992.60 88888.00 2012-06-18 05:47:01.750 170 12594.85 127.85 54992.62 88888.00 2012-06-18 05:47:01.875 170 12594.85 127.80 54992.57 88888.00 2012-06-18 05:47:02.000 170 12594.90 127.78 54992.55 88888.00 2012-06-18 05:47:02.125 170 12594.90 127.83 54992.55 88888.00 2012-06-18 05:47:02.250 170 12594.88 127.83 54992.57 88888.00 2012-06-18 05:47:02.375 170 12594.92 127.90 54992.60 88888.00 2012-06-18 05:47:02.500 170 12594.90 127.85 54992.55 88888.00 2012-06-18 05:47:02.625 170 12594.88 127.83 54992.55 88888.00 2012-06-18 05:47:02.750 170 12594.88 127.83 54992.55 88888.00 2012-06-18 05:47:02.875 170 12594.85 127.83 54992.60 88888.00 2012-06-18 05:47:03.000 170 12594.92 127.85 54992.60 88888.00 2012-06-18 05:47:03.125 170 12595.00 127.90 54992.62 88888.00 2012-06-18 05:47:03.250 170 12595.00 127.85 54992.60 88888.00 2012-06-18 05:47:03.375 170 12595.02 127.85 54992.62 88888.00 2012-06-18 05:47:03.500 170 12595.08 127.85 54992.62 88888.00 2012-06-18 05:47:03.625 170 12595.00 127.83 54992.62 88888.00 2012-06-18 05:47:03.750 170 12594.98 127.88 54992.62 88888.00 2012-06-18 05:47:03.875 170 12594.95 127.85 54992.60 88888.00 2012-06-18 05:47:04.000 170 12594.92 127.85 54992.60 88888.00 2012-06-18 05:47:04.125 170 12594.92 127.85 54992.62 88888.00 2012-06-18 05:47:04.250 170 12594.98 127.88 54992.62 88888.00 2012-06-18 05:47:04.375 170 12595.02 127.88 54992.60 88888.00 2012-06-18 05:47:04.500 170 12594.98 127.85 54992.60 88888.00 2012-06-18 05:47:04.625 170 12594.90 127.85 54992.60 88888.00 2012-06-18 05:47:04.750 170 12594.95 127.88 54992.60 88888.00 2012-06-18 05:47:04.875 170 12594.98 127.88 54992.60 88888.00 2012-06-18 05:47:05.000 170 12594.98 127.88 54992.57 88888.00 2012-06-18 05:47:05.125 170 12594.98 127.90 54992.57 88888.00 2012-06-18 05:47:05.250 170 12594.92 127.88 54992.57 88888.00 2012-06-18 05:47:05.375 170 12594.95 127.90 54992.60 88888.00 2012-06-18 05:47:05.500 170 12594.98 127.92 54992.60 88888.00 2012-06-18 05:47:05.625 170 12594.98 127.88 54992.57 88888.00 2012-06-18 05:47:05.750 170 12595.00 127.88 54992.57 88888.00 2012-06-18 05:47:05.875 170 12595.00 127.85 54992.55 88888.00 2012-06-18 05:47:06.000 170 12595.05 127.90 54992.57 88888.00 2012-06-18 05:47:06.125 170 12595.05 127.92 54992.62 88888.00 2012-06-18 05:47:06.250 170 12595.02 127.90 54992.60 88888.00 2012-06-18 05:47:06.375 170 12595.05 127.90 54992.57 88888.00 2012-06-18 05:47:06.500 170 12595.05 127.90 54992.55 88888.00 2012-06-18 05:47:06.625 170 12595.02 127.92 54992.57 88888.00 2012-06-18 05:47:06.750 170 12595.00 127.92 54992.57 88888.00 2012-06-18 05:47:06.875 170 12594.95 127.95 54992.55 88888.00 2012-06-18 05:47:07.000 170 12595.05 127.97 54992.55 88888.00 2012-06-18 05:47:07.125 170 12595.08 127.95 54992.55 88888.00 2012-06-18 05:47:07.250 170 12594.98 127.95 54992.57 88888.00 2012-06-18 05:47:07.375 170 12595.05 127.95 54992.55 88888.00 2012-06-18 05:47:07.500 170 12595.05 127.95 54992.57 88888.00 2012-06-18 05:47:07.625 170 12595.08 127.95 54992.57 88888.00 2012-06-18 05:47:07.750 170 12595.12 128.00 54992.57 88888.00 2012-06-18 05:47:07.875 170 12595.20 128.00 54992.60 88888.00 2012-06-18 05:47:08.000 170 12595.23 127.97 54992.53 88888.00 2012-06-18 05:47:08.125 170 12595.23 127.97 54992.53 88888.00 2012-06-18 05:47:08.250 170 12595.15 127.97 54992.55 88888.00 2012-06-18 05:47:08.375 170 12595.08 127.97 54992.57 88888.00 2012-06-18 05:47:08.500 170 12595.10 128.00 54992.57 88888.00 2012-06-18 05:47:08.625 170 12595.15 127.97 54992.53 88888.00 2012-06-18 05:47:08.750 170 12595.20 127.95 54992.50 88888.00 2012-06-18 05:47:08.875 170 12595.23 127.97 54992.55 88888.00 2012-06-18 05:47:09.000 170 12595.25 127.97 54992.53 88888.00 2012-06-18 05:47:09.125 170 12595.33 127.97 54992.53 88888.00 2012-06-18 05:47:09.250 170 12595.30 127.95 54992.53 88888.00 2012-06-18 05:47:09.375 170 12595.35 128.00 54992.55 88888.00 2012-06-18 05:47:09.500 170 12595.38 127.97 54992.55 88888.00 2012-06-18 05:47:09.625 170 12595.40 127.95 54992.53 88888.00 2012-06-18 05:47:09.750 170 12595.33 127.92 54992.50 88888.00 2012-06-18 05:47:09.875 170 12595.30 127.92 54992.50 88888.00 2012-06-18 05:47:10.000 170 12595.33 127.92 54992.47 88888.00 2012-06-18 05:47:10.125 170 12595.33 127.95 54992.53 88888.00 2012-06-18 05:47:10.250 170 12595.30 128.00 54992.53 88888.00 2012-06-18 05:47:10.375 170 12595.35 128.00 54992.53 88888.00 2012-06-18 05:47:10.500 170 12595.35 127.97 54992.50 88888.00 2012-06-18 05:47:10.625 170 12595.40 127.97 54992.55 88888.00 2012-06-18 05:47:10.750 170 12595.33 127.95 54992.53 88888.00 2012-06-18 05:47:10.875 170 12595.30 127.92 54992.53 88888.00 2012-06-18 05:47:11.000 170 12595.33 127.95 54992.50 88888.00 2012-06-18 05:47:11.125 170 12595.38 127.97 54992.53 88888.00 2012-06-18 05:47:11.250 170 12595.42 127.97 54992.50 88888.00 2012-06-18 05:47:11.375 170 12595.48 128.03 54992.53 88888.00 2012-06-18 05:47:11.500 170 12595.45 128.00 54992.53 88888.00 2012-06-18 05:47:11.625 170 12595.38 127.97 54992.50 88888.00 2012-06-18 05:47:11.750 170 12595.38 127.97 54992.50 88888.00 2012-06-18 05:47:11.875 170 12595.38 127.97 54992.50 88888.00 2012-06-18 05:47:12.000 170 12595.38 128.03 54992.53 88888.00 2012-06-18 05:47:12.125 170 12595.33 128.03 54992.55 88888.00 2012-06-18 05:47:12.250 170 12595.33 128.03 54992.53 88888.00 2012-06-18 05:47:12.375 170 12595.33 128.03 54992.55 88888.00 2012-06-18 05:47:12.500 170 12595.38 128.03 54992.53 88888.00 2012-06-18 05:47:12.625 170 12595.38 128.05 54992.53 88888.00 2012-06-18 05:47:12.750 170 12595.35 128.05 54992.50 88888.00 2012-06-18 05:47:12.875 170 12595.38 128.03 54992.50 88888.00 2012-06-18 05:47:13.000 170 12595.40 128.05 54992.50 88888.00 2012-06-18 05:47:13.125 170 12595.38 128.07 54992.53 88888.00 2012-06-18 05:47:13.250 170 12595.35 128.05 54992.53 88888.00 2012-06-18 05:47:13.375 170 12595.42 128.07 54992.50 88888.00 2012-06-18 05:47:13.500 170 12595.45 128.05 54992.47 88888.00 2012-06-18 05:47:13.625 170 12595.48 128.07 54992.47 88888.00 2012-06-18 05:47:13.750 170 12595.48 128.05 54992.47 88888.00 2012-06-18 05:47:13.875 170 12595.42 128.10 54992.47 88888.00 2012-06-18 05:47:14.000 170 12595.42 128.05 54992.47 88888.00 2012-06-18 05:47:14.125 170 12595.48 128.05 54992.45 88888.00 2012-06-18 05:47:14.250 170 12595.52 128.05 54992.47 88888.00 2012-06-18 05:47:14.375 170 12595.55 128.05 54992.47 88888.00 2012-06-18 05:47:14.500 170 12595.60 128.07 54992.47 88888.00 2012-06-18 05:47:14.625 170 12595.60 128.07 54992.45 88888.00 2012-06-18 05:47:14.750 170 12595.52 128.05 54992.47 88888.00 2012-06-18 05:47:14.875 170 12595.52 128.05 54992.50 88888.00 2012-06-18 05:47:15.000 170 12595.60 128.05 54992.50 88888.00 2012-06-18 05:47:15.125 170 12595.62 128.05 54992.50 88888.00 2012-06-18 05:47:15.250 170 12595.58 128.03 54992.47 88888.00 2012-06-18 05:47:15.375 170 12595.60 128.03 54992.47 88888.00 2012-06-18 05:47:15.500 170 12595.58 128.07 54992.45 88888.00 2012-06-18 05:47:15.625 170 12595.55 128.10 54992.47 88888.00 2012-06-18 05:47:15.750 170 12595.60 128.10 54992.50 88888.00 2012-06-18 05:47:15.875 170 12595.70 128.10 54992.47 88888.00 2012-06-18 05:47:16.000 170 12595.73 128.10 54992.47 88888.00 2012-06-18 05:47:16.125 170 12595.73 128.12 54992.47 88888.00 2012-06-18 05:47:16.250 170 12595.73 128.12 54992.47 88888.00 2012-06-18 05:47:16.375 170 12595.77 128.12 54992.47 88888.00 2012-06-18 05:47:16.500 170 12595.80 128.15 54992.47 88888.00 2012-06-18 05:47:16.625 170 12595.73 128.15 54992.53 88888.00 2012-06-18 05:47:16.750 170 12595.65 128.10 54992.45 88888.00 2012-06-18 05:47:16.875 170 12595.73 128.10 54992.45 88888.00 2012-06-18 05:47:17.000 170 12595.75 128.12 54992.45 88888.00 2012-06-18 05:47:17.125 170 12595.77 128.12 54992.47 88888.00 2012-06-18 05:47:17.250 170 12595.77 128.10 54992.47 88888.00 2012-06-18 05:47:17.375 170 12595.85 128.12 54992.45 88888.00 2012-06-18 05:47:17.500 170 12595.92 128.12 54992.47 88888.00 2012-06-18 05:47:17.625 170 12595.90 128.12 54992.50 88888.00 2012-06-18 05:47:17.750 170 12595.83 128.15 54992.50 88888.00 2012-06-18 05:47:17.875 170 12595.85 128.15 54992.50 88888.00 2012-06-18 05:47:18.000 170 12595.80 128.20 54992.47 88888.00 2012-06-18 05:47:18.125 170 12595.80 128.18 54992.47 88888.00 2012-06-18 05:47:18.250 170 12595.70 128.18 54992.47 88888.00 2012-06-18 05:47:18.375 170 12595.75 128.18 54992.47 88888.00 2012-06-18 05:47:18.500 170 12595.75 128.20 54992.45 88888.00 2012-06-18 05:47:18.625 170 12595.77 128.20 54992.45 88888.00 2012-06-18 05:47:18.750 170 12595.88 128.20 54992.47 88888.00 2012-06-18 05:47:18.875 170 12595.95 128.20 54992.43 88888.00 2012-06-18 05:47:19.000 170 12595.98 128.18 54992.40 88888.00 2012-06-18 05:47:19.125 170 12595.92 128.20 54992.45 88888.00 2012-06-18 05:47:19.250 170 12595.88 128.25 54992.45 88888.00 2012-06-18 05:47:19.375 170 12595.83 128.25 54992.45 88888.00 2012-06-18 05:47:19.500 170 12595.80 128.20 54992.43 88888.00 2012-06-18 05:47:19.625 170 12595.83 128.22 54992.45 88888.00 2012-06-18 05:47:19.750 170 12595.90 128.28 54992.43 88888.00 2012-06-18 05:47:19.875 170 12596.00 128.28 54992.45 88888.00 2012-06-18 05:47:20.000 170 12595.95 128.25 54992.45 88888.00 2012-06-18 05:47:20.125 170 12595.95 128.25 54992.45 88888.00 2012-06-18 05:47:20.250 170 12595.95 128.25 54992.45 88888.00 2012-06-18 05:47:20.375 170 12595.98 128.30 54992.47 88888.00 2012-06-18 05:47:20.500 170 12596.00 128.28 54992.45 88888.00 2012-06-18 05:47:20.625 170 12596.05 128.25 54992.43 88888.00 2012-06-18 05:47:20.750 170 12596.05 128.25 54992.43 88888.00 2012-06-18 05:47:20.875 170 12596.12 128.28 54992.43 88888.00 2012-06-18 05:47:21.000 170 12596.15 128.28 54992.45 88888.00 2012-06-18 05:47:21.125 170 12596.10 128.25 54992.43 88888.00 2012-06-18 05:47:21.250 170 12596.17 128.28 54992.45 88888.00 2012-06-18 05:47:21.375 170 12596.20 128.30 54992.45 88888.00 2012-06-18 05:47:21.500 170 12596.20 128.32 54992.43 88888.00 2012-06-18 05:47:21.625 170 12596.25 128.35 54992.43 88888.00 2012-06-18 05:47:21.750 170 12596.25 128.32 54992.40 88888.00 2012-06-18 05:47:21.875 170 12596.20 128.32 54992.40 88888.00 2012-06-18 05:47:22.000 170 12596.23 128.35 54992.43 88888.00 2012-06-18 05:47:22.125 170 12596.23 128.38 54992.43 88888.00 2012-06-18 05:47:22.250 170 12596.27 128.35 54992.43 88888.00 2012-06-18 05:47:22.375 170 12596.30 128.35 54992.43 88888.00 2012-06-18 05:47:22.500 170 12596.27 128.38 54992.45 88888.00 2012-06-18 05:47:22.625 170 12596.25 128.38 54992.43 88888.00 2012-06-18 05:47:22.750 170 12596.25 128.38 54992.43 88888.00 2012-06-18 05:47:22.875 170 12596.33 128.40 54992.43 88888.00 2012-06-18 05:47:23.000 170 12596.33 128.40 54992.43 88888.00 2012-06-18 05:47:23.125 170 12596.35 128.43 54992.43 88888.00 2012-06-18 05:47:23.250 170 12596.40 128.40 54992.45 88888.00 2012-06-18 05:47:23.375 170 12596.42 128.40 54992.47 88888.00 2012-06-18 05:47:23.500 170 12596.42 128.43 54992.45 88888.00 2012-06-18 05:47:23.625 170 12596.42 128.43 54992.43 88888.00 2012-06-18 05:47:23.750 170 12596.40 128.40 54992.43 88888.00 2012-06-18 05:47:23.875 170 12596.38 128.38 54992.40 88888.00 2012-06-18 05:47:24.000 170 12596.40 128.40 54992.40 88888.00 2012-06-18 05:47:24.125 170 12596.48 128.45 54992.40 88888.00 2012-06-18 05:47:24.250 170 12596.58 128.43 54992.43 88888.00 2012-06-18 05:47:24.375 170 12596.55 128.45 54992.43 88888.00 2012-06-18 05:47:24.500 170 12596.50 128.40 54992.43 88888.00 2012-06-18 05:47:24.625 170 12596.48 128.40 54992.43 88888.00 2012-06-18 05:47:24.750 170 12596.45 128.43 54992.40 88888.00 2012-06-18 05:47:24.875 170 12596.48 128.43 54992.40 88888.00 2012-06-18 05:47:25.000 170 12596.55 128.43 54992.38 88888.00 2012-06-18 05:47:25.125 170 12596.65 128.47 54992.38 88888.00 2012-06-18 05:47:25.250 170 12596.65 128.50 54992.40 88888.00 2012-06-18 05:47:25.375 170 12596.62 128.50 54992.43 88888.00 2012-06-18 05:47:25.500 170 12596.62 128.50 54992.40 88888.00 2012-06-18 05:47:25.625 170 12596.65 128.50 54992.40 88888.00 2012-06-18 05:47:25.750 170 12596.62 128.53 54992.40 88888.00 2012-06-18 05:47:25.875 170 12596.65 128.50 54992.40 88888.00 2012-06-18 05:47:26.000 170 12596.65 128.47 54992.40 88888.00 2012-06-18 05:47:26.125 170 12596.67 128.47 54992.40 88888.00 2012-06-18 05:47:26.250 170 12596.70 128.47 54992.38 88888.00 2012-06-18 05:47:26.375 170 12596.73 128.47 54992.38 88888.00 2012-06-18 05:47:26.500 170 12596.75 128.50 54992.43 88888.00 2012-06-18 05:47:26.625 170 12596.77 128.50 54992.40 88888.00 2012-06-18 05:47:26.750 170 12596.77 128.53 54992.40 88888.00 2012-06-18 05:47:26.875 170 12596.75 128.57 54992.40 88888.00 2012-06-18 05:47:27.000 170 12596.80 128.57 54992.40 88888.00 2012-06-18 05:47:27.125 170 12596.80 128.57 54992.40 88888.00 2012-06-18 05:47:27.250 170 12596.80 128.57 54992.40 88888.00 2012-06-18 05:47:27.375 170 12596.77 128.57 54992.38 88888.00 2012-06-18 05:47:27.500 170 12596.75 128.57 54992.40 88888.00 2012-06-18 05:47:27.625 170 12596.80 128.57 54992.38 88888.00 2012-06-18 05:47:27.750 170 12596.85 128.57 54992.32 88888.00 2012-06-18 05:47:27.875 170 12596.92 128.55 54992.35 88888.00 2012-06-18 05:47:28.000 170 12596.95 128.55 54992.35 88888.00 2012-06-18 05:47:28.125 170 12596.95 128.57 54992.38 88888.00 2012-06-18 05:47:28.250 170 12596.95 128.57 54992.35 88888.00 2012-06-18 05:47:28.375 170 12596.98 128.57 54992.35 88888.00 2012-06-18 05:47:28.500 170 12596.98 128.60 54992.35 88888.00 2012-06-18 05:47:28.625 170 12596.98 128.60 54992.35 88888.00 2012-06-18 05:47:28.750 170 12596.98 128.65 54992.38 88888.00 2012-06-18 05:47:28.875 170 12597.00 128.62 54992.35 88888.00 2012-06-18 05:47:29.000 170 12597.12 128.60 54992.35 88888.00 2012-06-18 05:47:29.125 170 12597.17 128.60 54992.38 88888.00 2012-06-18 05:47:29.250 170 12597.15 128.60 54992.38 88888.00 2012-06-18 05:47:29.375 170 12597.23 128.65 54992.35 88888.00 2012-06-18 05:47:29.500 170 12597.23 128.62 54992.32 88888.00 2012-06-18 05:47:29.625 170 12597.23 128.68 54992.35 88888.00 2012-06-18 05:47:29.750 170 12597.23 128.70 54992.38 88888.00 2012-06-18 05:47:29.875 170 12597.27 128.72 54992.35 88888.00 2012-06-18 05:47:30.000 170 12597.25 128.65 54992.30 88888.00 2012-06-18 05:47:30.125 170 12597.20 128.65 54992.32 88888.00 2012-06-18 05:47:30.250 170 12597.25 128.68 54992.38 88888.00 2012-06-18 05:47:30.375 170 12597.27 128.70 54992.35 88888.00 2012-06-18 05:47:30.500 170 12597.30 128.68 54992.32 88888.00 2012-06-18 05:47:30.625 170 12597.30 128.68 54992.35 88888.00 2012-06-18 05:47:30.750 170 12597.27 128.68 54992.35 88888.00 2012-06-18 05:47:30.875 170 12597.27 128.70 54992.32 88888.00 2012-06-18 05:47:31.000 170 12597.25 128.70 54992.32 88888.00 2012-06-18 05:47:31.125 170 12597.25 128.72 54992.35 88888.00 2012-06-18 05:47:31.250 170 12597.23 128.68 54992.38 88888.00 2012-06-18 05:47:31.375 170 12597.23 128.70 54992.38 88888.00 2012-06-18 05:47:31.500 170 12597.30 128.70 54992.38 88888.00 2012-06-18 05:47:31.625 170 12597.35 128.70 54992.40 88888.00 2012-06-18 05:47:31.750 170 12597.35 128.72 54992.38 88888.00 2012-06-18 05:47:31.875 170 12597.33 128.70 54992.38 88888.00 2012-06-18 05:47:32.000 170 12597.30 128.65 54992.38 88888.00 2012-06-18 05:47:32.125 170 12597.38 128.68 54992.35 88888.00 2012-06-18 05:47:32.250 170 12597.45 128.70 54992.38 88888.00 2012-06-18 05:47:32.375 170 12597.42 128.72 54992.38 88888.00 2012-06-18 05:47:32.500 170 12597.35 128.70 54992.35 88888.00 2012-06-18 05:47:32.625 170 12597.27 128.70 54992.32 88888.00 2012-06-18 05:47:32.750 170 12597.27 128.68 54992.35 88888.00 2012-06-18 05:47:32.875 170 12597.38 128.68 54992.38 88888.00 2012-06-18 05:47:33.000 170 12597.42 128.72 54992.38 88888.00 2012-06-18 05:47:33.125 170 12597.40 128.75 54992.38 88888.00 2012-06-18 05:47:33.250 170 12597.38 128.75 54992.40 88888.00 2012-06-18 05:47:33.375 170 12597.48 128.75 54992.43 88888.00 2012-06-18 05:47:33.500 170 12597.50 128.72 54992.43 88888.00 2012-06-18 05:47:33.625 170 12597.50 128.68 54992.38 88888.00 2012-06-18 05:47:33.750 170 12597.45 128.68 54992.35 88888.00 2012-06-18 05:47:33.875 170 12597.52 128.72 54992.38 88888.00 2012-06-18 05:47:34.000 170 12597.58 128.75 54992.40 88888.00 2012-06-18 05:47:34.125 170 12597.62 128.75 54992.40 88888.00 2012-06-18 05:47:34.250 170 12597.60 128.78 54992.43 88888.00 2012-06-18 05:47:34.375 170 12597.62 128.75 54992.38 88888.00 2012-06-18 05:47:34.500 170 12597.70 128.72 54992.38 88888.00 2012-06-18 05:47:34.625 170 12597.70 128.75 54992.40 88888.00 2012-06-18 05:47:34.750 170 12597.67 128.75 54992.40 88888.00 2012-06-18 05:47:34.875 170 12597.65 128.75 54992.38 88888.00 2012-06-18 05:47:35.000 170 12597.62 128.80 54992.40 88888.00 2012-06-18 05:47:35.125 170 12597.67 128.78 54992.43 88888.00 2012-06-18 05:47:35.250 170 12597.60 128.80 54992.40 88888.00 2012-06-18 05:47:35.375 170 12597.60 128.80 54992.43 88888.00 2012-06-18 05:47:35.500 170 12597.55 128.80 54992.43 88888.00 2012-06-18 05:47:35.625 170 12597.65 128.80 54992.43 88888.00 2012-06-18 05:47:35.750 170 12597.73 128.82 54992.40 88888.00 2012-06-18 05:47:35.875 170 12597.70 128.80 54992.40 88888.00 2012-06-18 05:47:36.000 170 12597.70 128.82 54992.40 88888.00 2012-06-18 05:47:36.125 170 12597.75 128.82 54992.45 88888.00 2012-06-18 05:47:36.250 170 12597.73 128.80 54992.43 88888.00 2012-06-18 05:47:36.375 170 12597.75 128.82 54992.45 88888.00 2012-06-18 05:47:36.500 170 12597.80 128.85 54992.43 88888.00 2012-06-18 05:47:36.625 170 12597.77 128.82 54992.43 88888.00 2012-06-18 05:47:36.750 170 12597.77 128.80 54992.45 88888.00 2012-06-18 05:47:36.875 170 12597.75 128.82 54992.43 88888.00 2012-06-18 05:47:37.000 170 12597.73 128.82 54992.43 88888.00 2012-06-18 05:47:37.125 170 12597.75 128.85 54992.45 88888.00 2012-06-18 05:47:37.250 170 12597.75 128.88 54992.50 88888.00 2012-06-18 05:47:37.375 170 12597.80 128.88 54992.53 88888.00 2012-06-18 05:47:37.500 170 12597.80 128.88 54992.50 88888.00 2012-06-18 05:47:37.625 170 12597.77 128.85 54992.47 88888.00 2012-06-18 05:47:37.750 170 12597.80 128.88 54992.45 88888.00 2012-06-18 05:47:37.875 170 12597.83 128.90 54992.50 88888.00 2012-06-18 05:47:38.000 170 12597.75 128.90 54992.47 88888.00 2012-06-18 05:47:38.125 170 12597.75 128.93 54992.47 88888.00 2012-06-18 05:47:38.250 170 12597.77 128.88 54992.50 88888.00 2012-06-18 05:47:38.375 170 12597.77 128.85 54992.47 88888.00 2012-06-18 05:47:38.500 170 12597.80 128.88 54992.47 88888.00 2012-06-18 05:47:38.625 170 12597.85 128.93 54992.53 88888.00 2012-06-18 05:47:38.750 170 12597.90 128.95 54992.50 88888.00 2012-06-18 05:47:38.875 170 12597.88 128.93 54992.47 88888.00 2012-06-18 05:47:39.000 170 12597.83 128.85 54992.45 88888.00 2012-06-18 05:47:39.125 170 12597.83 128.90 54992.47 88888.00 2012-06-18 05:47:39.250 170 12597.90 128.95 54992.53 88888.00 2012-06-18 05:47:39.375 170 12597.92 128.93 54992.50 88888.00 2012-06-18 05:47:39.500 170 12597.92 128.95 54992.50 88888.00 2012-06-18 05:47:39.625 170 12597.95 128.90 54992.50 88888.00 2012-06-18 05:47:39.750 170 12598.02 128.90 54992.50 88888.00 2012-06-18 05:47:39.875 170 12598.05 128.93 54992.50 88888.00 2012-06-18 05:47:40.000 170 12598.02 128.90 54992.50 88888.00 2012-06-18 05:47:40.125 170 12597.95 129.00 54992.55 88888.00 2012-06-18 05:47:40.250 170 12597.92 128.97 54992.53 88888.00 2012-06-18 05:47:40.375 170 12597.98 128.97 54992.57 88888.00 2012-06-18 05:47:40.500 170 12597.95 128.97 54992.57 88888.00 2012-06-18 05:47:40.625 170 12598.02 128.97 54992.57 88888.00 2012-06-18 05:47:40.750 170 12598.05 128.97 54992.55 88888.00 2012-06-18 05:47:40.875 170 12598.02 128.97 54992.53 88888.00 2012-06-18 05:47:41.000 170 12598.05 129.00 54992.50 88888.00 2012-06-18 05:47:41.125 170 12598.05 129.00 54992.55 88888.00 2012-06-18 05:47:41.250 170 12598.08 128.97 54992.57 88888.00 2012-06-18 05:47:41.375 170 12598.15 129.03 54992.57 88888.00 2012-06-18 05:47:41.500 170 12598.12 129.05 54992.55 88888.00 2012-06-18 05:47:41.625 170 12598.12 129.03 54992.57 88888.00 2012-06-18 05:47:41.750 170 12598.12 129.05 54992.60 88888.00 2012-06-18 05:47:41.875 170 12598.15 129.07 54992.60 88888.00 2012-06-18 05:47:42.000 170 12598.12 129.10 54992.57 88888.00 2012-06-18 05:47:42.125 170 12598.15 129.10 54992.60 88888.00 2012-06-18 05:47:42.250 170 12598.12 129.07 54992.57 88888.00 2012-06-18 05:47:42.375 170 12598.12 129.05 54992.57 88888.00 2012-06-18 05:47:42.500 170 12598.15 129.07 54992.60 88888.00 2012-06-18 05:47:42.625 170 12598.20 129.10 54992.62 88888.00 2012-06-18 05:47:42.750 170 12598.23 129.07 54992.65 88888.00 2012-06-18 05:47:42.875 170 12598.23 129.07 54992.62 88888.00 2012-06-18 05:47:43.000 170 12598.17 129.07 54992.62 88888.00 2012-06-18 05:47:43.125 170 12598.20 129.10 54992.62 88888.00 2012-06-18 05:47:43.250 170 12598.27 129.12 54992.65 88888.00 2012-06-18 05:47:43.375 170 12598.35 129.10 54992.68 88888.00 2012-06-18 05:47:43.500 170 12598.30 129.12 54992.68 88888.00 2012-06-18 05:47:43.625 170 12598.25 129.12 54992.68 88888.00 2012-06-18 05:47:43.750 170 12598.23 129.12 54992.68 88888.00 2012-06-18 05:47:43.875 170 12598.20 129.10 54992.65 88888.00 2012-06-18 05:47:44.000 170 12598.20 129.10 54992.65 88888.00 2012-06-18 05:47:44.125 170 12598.23 129.07 54992.65 88888.00 2012-06-18 05:47:44.250 170 12598.17 129.07 54992.68 88888.00 2012-06-18 05:47:44.375 170 12598.25 129.10 54992.68 88888.00 2012-06-18 05:47:44.500 170 12598.33 129.12 54992.70 88888.00 2012-06-18 05:47:44.625 170 12598.38 129.10 54992.72 88888.00 2012-06-18 05:47:44.750 170 12598.40 129.12 54992.75 88888.00 2012-06-18 05:47:44.875 170 12598.42 129.12 54992.75 88888.00 2012-06-18 05:47:45.000 170 12598.45 129.12 54992.75 88888.00 2012-06-18 05:47:45.125 170 12598.50 129.12 54992.78 88888.00 2012-06-18 05:47:45.250 170 12598.42 129.15 54992.78 88888.00 2012-06-18 05:47:45.375 170 12598.30 129.18 54992.75 88888.00 2012-06-18 05:47:45.500 170 12598.27 129.12 54992.72 88888.00 2012-06-18 05:47:45.625 170 12598.30 129.12 54992.75 88888.00 2012-06-18 05:47:45.750 170 12598.35 129.15 54992.72 88888.00 2012-06-18 05:47:45.875 170 12598.38 129.15 54992.75 88888.00 2012-06-18 05:47:46.000 170 12598.40 129.15 54992.75 88888.00 2012-06-18 05:47:46.125 170 12598.42 129.18 54992.78 88888.00 2012-06-18 05:47:46.250 170 12598.40 129.18 54992.78 88888.00 2012-06-18 05:47:46.375 170 12598.45 129.20 54992.80 88888.00 2012-06-18 05:47:46.500 170 12598.52 129.22 54992.80 88888.00 2012-06-18 05:47:46.625 170 12598.55 129.20 54992.80 88888.00 2012-06-18 05:47:46.750 170 12598.52 129.20 54992.80 88888.00 2012-06-18 05:47:46.875 170 12598.48 129.22 54992.80 88888.00 2012-06-18 05:47:47.000 170 12598.55 129.25 54992.80 88888.00 2012-06-18 05:47:47.125 170 12598.60 129.28 54992.80 88888.00 2012-06-18 05:47:47.250 170 12598.55 129.28 54992.82 88888.00 2012-06-18 05:47:47.375 170 12598.55 129.28 54992.82 88888.00 2012-06-18 05:47:47.500 170 12598.55 129.28 54992.82 88888.00 2012-06-18 05:47:47.625 170 12598.55 129.22 54992.82 88888.00 2012-06-18 05:47:47.750 170 12598.62 129.25 54992.80 88888.00 2012-06-18 05:47:47.875 170 12598.67 129.25 54992.80 88888.00 2012-06-18 05:47:48.000 170 12598.67 129.25 54992.80 88888.00 2012-06-18 05:47:48.125 170 12598.67 129.28 54992.82 88888.00 2012-06-18 05:47:48.250 170 12598.70 129.28 54992.85 88888.00 2012-06-18 05:47:48.375 170 12598.73 129.30 54992.82 88888.00 2012-06-18 05:47:48.500 170 12598.65 129.30 54992.82 88888.00 2012-06-18 05:47:48.625 170 12598.65 129.30 54992.82 88888.00 2012-06-18 05:47:48.750 170 12598.65 129.30 54992.85 88888.00 2012-06-18 05:47:48.875 170 12598.70 129.32 54992.82 88888.00 2012-06-18 05:47:49.000 170 12598.77 129.32 54992.85 88888.00 2012-06-18 05:47:49.125 170 12598.75 129.35 54992.85 88888.00 2012-06-18 05:47:49.250 170 12598.75 129.38 54992.90 88888.00 2012-06-18 05:47:49.375 170 12598.77 129.32 54992.88 88888.00 2012-06-18 05:47:49.500 170 12598.77 129.32 54992.82 88888.00 2012-06-18 05:47:49.625 170 12598.77 129.32 54992.88 88888.00 2012-06-18 05:47:49.750 170 12598.75 129.32 54992.88 88888.00 2012-06-18 05:47:49.875 170 12598.75 129.32 54992.88 88888.00 2012-06-18 05:47:50.000 170 12598.77 129.38 54992.90 88888.00 2012-06-18 05:47:50.125 170 12598.83 129.40 54992.90 88888.00 2012-06-18 05:47:50.250 170 12598.88 129.40 54992.90 88888.00 2012-06-18 05:47:50.375 170 12598.92 129.43 54992.93 88888.00 2012-06-18 05:47:50.500 170 12598.92 129.43 54992.90 88888.00 2012-06-18 05:47:50.625 170 12598.98 129.40 54992.93 88888.00 2012-06-18 05:47:50.750 170 12598.95 129.40 54992.93 88888.00 2012-06-18 05:47:50.875 170 12598.92 129.40 54992.93 88888.00 2012-06-18 05:47:51.000 170 12598.90 129.40 54992.93 88888.00 2012-06-18 05:47:51.125 170 12598.92 129.43 54992.90 88888.00 2012-06-18 05:47:51.250 170 12598.88 129.40 54992.93 88888.00 2012-06-18 05:47:51.375 170 12598.95 129.43 54992.93 88888.00 2012-06-18 05:47:51.500 170 12598.98 129.43 54992.93 88888.00 2012-06-18 05:47:51.625 170 12598.95 129.43 54992.93 88888.00 2012-06-18 05:47:51.750 170 12598.95 129.47 54992.95 88888.00 2012-06-18 05:47:51.875 170 12599.05 129.45 54992.95 88888.00 2012-06-18 05:47:52.000 170 12599.10 129.45 54992.93 88888.00 2012-06-18 05:47:52.125 170 12599.10 129.50 54992.97 88888.00 2012-06-18 05:47:52.250 170 12599.08 129.50 54992.97 88888.00 2012-06-18 05:47:52.375 170 12599.10 129.47 54992.93 88888.00 2012-06-18 05:47:52.500 170 12599.20 129.47 54992.95 88888.00 2012-06-18 05:47:52.625 170 12599.25 129.53 54993.00 88888.00 2012-06-18 05:47:52.750 170 12599.17 129.55 54993.00 88888.00 2012-06-18 05:47:52.875 170 12599.15 129.53 54993.00 88888.00 2012-06-18 05:47:53.000 170 12599.12 129.53 54992.97 88888.00 2012-06-18 05:47:53.125 170 12599.10 129.53 54993.00 88888.00 2012-06-18 05:47:53.250 170 12599.17 129.60 54993.03 88888.00 2012-06-18 05:47:53.375 170 12599.23 129.60 54993.05 88888.00 2012-06-18 05:47:53.500 170 12599.20 129.60 54993.00 88888.00 2012-06-18 05:47:53.625 170 12599.15 129.57 54993.03 88888.00 2012-06-18 05:47:53.750 170 12599.15 129.60 54993.03 88888.00 2012-06-18 05:47:53.875 170 12599.23 129.60 54993.03 88888.00 2012-06-18 05:47:54.000 170 12599.27 129.62 54992.97 88888.00 2012-06-18 05:47:54.125 170 12599.33 129.62 54993.03 88888.00 2012-06-18 05:47:54.250 170 12599.38 129.65 54993.03 88888.00 2012-06-18 05:47:54.375 170 12599.42 129.68 54993.05 88888.00 2012-06-18 05:47:54.500 170 12599.45 129.70 54993.05 88888.00 2012-06-18 05:47:54.625 170 12599.50 129.70 54993.05 88888.00 2012-06-18 05:47:54.750 170 12599.50 129.68 54993.05 88888.00 2012-06-18 05:47:54.875 170 12599.42 129.70 54993.07 88888.00 2012-06-18 05:47:55.000 170 12599.42 129.70 54993.10 88888.00 2012-06-18 05:47:55.125 170 12599.45 129.70 54993.10 88888.00 2012-06-18 05:47:55.250 170 12599.50 129.72 54993.10 88888.00 2012-06-18 05:47:55.375 170 12599.58 129.75 54993.07 88888.00 2012-06-18 05:47:55.500 170 12599.55 129.75 54993.07 88888.00 2012-06-18 05:47:55.625 170 12599.50 129.75 54993.07 88888.00 2012-06-18 05:47:55.750 170 12599.50 129.75 54993.07 88888.00 2012-06-18 05:47:55.875 170 12599.52 129.78 54993.10 88888.00 2012-06-18 05:47:56.000 170 12599.55 129.75 54993.10 88888.00 2012-06-18 05:47:56.125 170 12599.58 129.75 54993.07 88888.00 2012-06-18 05:47:56.250 170 12599.60 129.75 54993.10 88888.00 2012-06-18 05:47:56.375 170 12599.65 129.78 54993.10 88888.00 2012-06-18 05:47:56.500 170 12599.67 129.80 54993.10 88888.00 2012-06-18 05:47:56.625 170 12599.70 129.82 54993.10 88888.00 2012-06-18 05:47:56.750 170 12599.75 129.82 54993.12 88888.00 2012-06-18 05:47:56.875 170 12599.77 129.85 54993.15 88888.00 2012-06-18 05:47:57.000 170 12599.80 129.85 54993.12 88888.00 2012-06-18 05:47:57.125 170 12599.77 129.88 54993.10 88888.00 2012-06-18 05:47:57.250 170 12599.75 129.88 54993.10 88888.00 2012-06-18 05:47:57.375 170 12599.83 129.85 54993.12 88888.00 2012-06-18 05:47:57.500 170 12599.90 129.88 54993.12 88888.00 2012-06-18 05:47:57.625 170 12599.90 129.85 54993.12 88888.00 2012-06-18 05:47:57.750 170 12599.90 129.85 54993.10 88888.00 2012-06-18 05:47:57.875 170 12599.90 129.90 54993.12 88888.00 2012-06-18 05:47:58.000 170 12599.90 129.93 54993.12 88888.00 2012-06-18 05:47:58.125 170 12599.90 129.93 54993.18 88888.00 2012-06-18 05:47:58.250 170 12599.95 129.93 54993.18 88888.00 2012-06-18 05:47:58.375 170 12599.95 129.95 54993.18 88888.00 2012-06-18 05:47:58.500 170 12600.00 129.95 54993.12 88888.00 2012-06-18 05:47:58.625 170 12600.02 129.95 54993.15 88888.00 2012-06-18 05:47:58.750 170 12600.05 129.95 54993.15 88888.00 2012-06-18 05:47:58.875 170 12600.08 129.97 54993.18 88888.00 2012-06-18 05:47:59.000 170 12600.12 130.00 54993.18 88888.00 2012-06-18 05:47:59.125 170 12600.15 130.00 54993.20 88888.00 2012-06-18 05:47:59.250 170 12600.15 130.00 54993.20 88888.00 2012-06-18 05:47:59.375 170 12600.12 130.00 54993.20 88888.00 2012-06-18 05:47:59.500 170 12600.12 130.00 54993.20 88888.00 2012-06-18 05:47:59.625 170 12600.15 129.97 54993.18 88888.00 2012-06-18 05:47:59.750 170 12600.20 130.00 54993.18 88888.00 2012-06-18 05:47:59.875 170 12600.20 130.03 54993.18 88888.00 2012-06-18 05:48:00.000 170 12600.25 130.05 54993.18 88888.00 2012-06-18 05:48:00.125 170 12600.30 130.03 54993.20 88888.00 2012-06-18 05:48:00.250 170 12600.33 130.05 54993.20 88888.00 2012-06-18 05:48:00.375 170 12600.38 130.05 54993.20 88888.00 2012-06-18 05:48:00.500 170 12600.40 130.05 54993.20 88888.00 2012-06-18 05:48:00.625 170 12600.35 130.07 54993.20 88888.00 2012-06-18 05:48:00.750 170 12600.38 130.10 54993.20 88888.00 2012-06-18 05:48:00.875 170 12600.48 130.10 54993.20 88888.00 2012-06-18 05:48:01.000 170 12600.55 130.05 54993.18 88888.00 2012-06-18 05:48:01.125 170 12600.55 130.07 54993.20 88888.00 2012-06-18 05:48:01.250 170 12600.48 130.07 54993.22 88888.00 2012-06-18 05:48:01.375 170 12600.42 130.10 54993.25 88888.00 2012-06-18 05:48:01.500 170 12600.35 130.07 54993.20 88888.00 2012-06-18 05:48:01.625 170 12600.48 130.10 54993.22 88888.00 2012-06-18 05:48:01.750 170 12600.58 130.10 54993.22 88888.00 2012-06-18 05:48:01.875 170 12600.60 130.12 54993.28 88888.00 2012-06-18 05:48:02.000 170 12600.55 130.15 54993.25 88888.00 2012-06-18 05:48:02.125 170 12600.48 130.18 54993.25 88888.00 2012-06-18 05:48:02.250 170 12600.52 130.18 54993.25 88888.00 2012-06-18 05:48:02.375 170 12600.55 130.15 54993.22 88888.00 2012-06-18 05:48:02.500 170 12600.55 130.12 54993.25 88888.00 2012-06-18 05:48:02.625 170 12600.55 130.15 54993.25 88888.00 2012-06-18 05:48:02.750 170 12600.60 130.18 54993.28 88888.00 2012-06-18 05:48:02.875 170 12600.62 130.18 54993.28 88888.00 2012-06-18 05:48:03.000 170 12600.67 130.18 54993.28 88888.00 2012-06-18 05:48:03.125 170 12600.67 130.18 54993.30 88888.00 2012-06-18 05:48:03.250 170 12600.70 130.20 54993.32 88888.00 2012-06-18 05:48:03.375 170 12600.75 130.25 54993.35 88888.00 2012-06-18 05:48:03.500 170 12600.77 130.25 54993.35 88888.00 2012-06-18 05:48:03.625 170 12600.83 130.22 54993.32 88888.00 2012-06-18 05:48:03.750 170 12600.88 130.28 54993.32 88888.00 2012-06-18 05:48:03.875 170 12600.85 130.30 54993.35 88888.00 2012-06-18 05:48:04.000 170 12600.80 130.25 54993.35 88888.00 2012-06-18 05:48:04.125 170 12600.85 130.28 54993.32 88888.00 2012-06-18 05:48:04.250 170 12600.88 130.28 54993.35 88888.00 2012-06-18 05:48:04.375 170 12600.90 130.32 54993.40 88888.00 2012-06-18 05:48:04.500 170 12600.92 130.32 54993.38 88888.00 2012-06-18 05:48:04.625 170 12600.88 130.35 54993.38 88888.00 2012-06-18 05:48:04.750 170 12600.88 130.35 54993.35 88888.00 2012-06-18 05:48:04.875 170 12600.92 130.38 54993.38 88888.00 2012-06-18 05:48:05.000 170 12600.98 130.32 54993.38 88888.00 2012-06-18 05:48:05.125 170 12600.90 130.35 54993.38 88888.00 2012-06-18 05:48:05.250 170 12600.83 130.35 54993.38 88888.00 2012-06-18 05:48:05.375 170 12600.83 130.32 54993.38 88888.00 2012-06-18 05:48:05.500 170 12600.90 130.35 54993.40 88888.00 2012-06-18 05:48:05.625 170 12600.90 130.38 54993.40 88888.00 2012-06-18 05:48:05.750 170 12600.92 130.38 54993.40 88888.00 2012-06-18 05:48:05.875 170 12600.95 130.38 54993.38 88888.00 2012-06-18 05:48:06.000 170 12600.90 130.38 54993.40 88888.00 2012-06-18 05:48:06.125 170 12600.83 130.35 54993.38 88888.00 2012-06-18 05:48:06.250 170 12600.85 130.32 54993.40 88888.00 2012-06-18 05:48:06.375 170 12600.92 130.35 54993.40 88888.00 2012-06-18 05:48:06.500 170 12600.90 130.40 54993.40 88888.00 2012-06-18 05:48:06.625 170 12600.92 130.40 54993.43 88888.00 2012-06-18 05:48:06.750 170 12601.00 130.43 54993.45 88888.00 2012-06-18 05:48:06.875 170 12601.10 130.45 54993.45 88888.00 2012-06-18 05:48:07.000 170 12601.08 130.43 54993.43 88888.00 2012-06-18 05:48:07.125 170 12600.98 130.43 54993.45 88888.00 2012-06-18 05:48:07.250 170 12601.02 130.43 54993.47 88888.00 2012-06-18 05:48:07.375 170 12601.10 130.45 54993.47 88888.00 2012-06-18 05:48:07.500 170 12601.10 130.45 54993.50 88888.00 2012-06-18 05:48:07.625 170 12601.17 130.50 54993.50 88888.00 2012-06-18 05:48:07.750 170 12601.20 130.45 54993.53 88888.00 2012-06-18 05:48:07.875 170 12601.17 130.50 54993.55 88888.00 2012-06-18 05:48:08.000 170 12601.20 130.47 54993.50 88888.00 2012-06-18 05:48:08.125 170 12601.20 130.47 54993.50 88888.00 2012-06-18 05:48:08.250 170 12601.20 130.50 54993.55 88888.00 2012-06-18 05:48:08.375 170 12601.17 130.53 54993.55 88888.00 2012-06-18 05:48:08.500 170 12601.23 130.55 54993.50 88888.00 2012-06-18 05:48:08.625 170 12601.27 130.53 54993.53 88888.00 2012-06-18 05:48:08.750 170 12601.30 130.55 54993.55 88888.00 2012-06-18 05:48:08.875 170 12601.30 130.57 54993.55 88888.00 2012-06-18 05:48:09.000 170 12601.33 130.55 54993.55 88888.00 2012-06-18 05:48:09.125 170 12601.38 130.53 54993.53 88888.00 2012-06-18 05:48:09.250 170 12601.40 130.55 54993.57 88888.00 2012-06-18 05:48:09.375 170 12601.38 130.57 54993.55 88888.00 2012-06-18 05:48:09.500 170 12601.35 130.53 54993.57 88888.00 2012-06-18 05:48:09.625 170 12601.38 130.57 54993.60 88888.00 2012-06-18 05:48:09.750 170 12601.40 130.57 54993.60 88888.00 2012-06-18 05:48:09.875 170 12601.40 130.55 54993.57 88888.00 2012-06-18 05:48:10.000 170 12601.45 130.60 54993.57 88888.00 2012-06-18 05:48:10.125 170 12601.55 130.65 54993.60 88888.00 2012-06-18 05:48:10.250 170 12601.48 130.65 54993.57 88888.00 2012-06-18 05:48:10.375 170 12601.48 130.62 54993.60 88888.00 2012-06-18 05:48:10.500 170 12601.50 130.65 54993.60 88888.00 2012-06-18 05:48:10.625 170 12601.58 130.72 54993.65 88888.00 2012-06-18 05:48:10.750 170 12601.58 130.72 54993.62 88888.00 2012-06-18 05:48:10.875 170 12601.52 130.70 54993.62 88888.00 2012-06-18 05:48:11.000 170 12601.52 130.70 54993.62 88888.00 2012-06-18 05:48:11.125 170 12601.62 130.70 54993.65 88888.00 2012-06-18 05:48:11.250 170 12601.65 130.70 54993.68 88888.00 2012-06-18 05:48:11.375 170 12601.67 130.70 54993.65 88888.00 2012-06-18 05:48:11.500 170 12601.67 130.72 54993.65 88888.00 2012-06-18 05:48:11.625 170 12601.67 130.72 54993.68 88888.00 2012-06-18 05:48:11.750 170 12601.67 130.72 54993.68 88888.00 2012-06-18 05:48:11.875 170 12601.65 130.72 54993.65 88888.00 2012-06-18 05:48:12.000 170 12601.65 130.78 54993.65 88888.00 2012-06-18 05:48:12.125 170 12601.67 130.80 54993.68 88888.00 2012-06-18 05:48:12.250 170 12601.77 130.78 54993.70 88888.00 2012-06-18 05:48:12.375 170 12601.77 130.78 54993.68 88888.00 2012-06-18 05:48:12.500 170 12601.73 130.80 54993.70 88888.00 2012-06-18 05:48:12.625 170 12601.77 130.80 54993.68 88888.00 2012-06-18 05:48:12.750 170 12601.85 130.80 54993.68 88888.00 2012-06-18 05:48:12.875 170 12601.90 130.85 54993.68 88888.00 2012-06-18 05:48:13.000 170 12601.92 130.82 54993.68 88888.00 2012-06-18 05:48:13.125 170 12601.88 130.85 54993.68 88888.00 2012-06-18 05:48:13.250 170 12601.90 130.88 54993.70 88888.00 2012-06-18 05:48:13.375 170 12601.95 130.85 54993.72 88888.00 2012-06-18 05:48:13.500 170 12601.98 130.82 54993.70 88888.00 2012-06-18 05:48:13.625 170 12601.92 130.88 54993.72 88888.00 2012-06-18 05:48:13.750 170 12601.92 130.90 54993.70 88888.00 2012-06-18 05:48:13.875 170 12602.00 130.93 54993.70 88888.00 2012-06-18 05:48:14.000 170 12602.02 130.95 54993.72 88888.00 2012-06-18 05:48:14.125 170 12602.00 130.95 54993.78 88888.00 2012-06-18 05:48:14.250 170 12601.95 130.95 54993.80 88888.00 2012-06-18 05:48:14.375 170 12601.98 130.95 54993.78 88888.00 2012-06-18 05:48:14.500 170 12602.05 130.97 54993.75 88888.00 2012-06-18 05:48:14.625 170 12602.05 130.95 54993.75 88888.00 2012-06-18 05:48:14.750 170 12602.05 130.90 54993.75 88888.00 2012-06-18 05:48:14.875 170 12602.02 130.95 54993.75 88888.00 2012-06-18 05:48:15.000 170 12602.08 130.97 54993.80 88888.00 2012-06-18 05:48:15.125 170 12602.10 131.00 54993.78 88888.00 2012-06-18 05:48:15.250 170 12602.08 130.97 54993.80 88888.00 2012-06-18 05:48:15.375 170 12602.08 131.03 54993.80 88888.00 2012-06-18 05:48:15.500 170 12602.05 131.03 54993.80 88888.00 2012-06-18 05:48:15.625 170 12602.10 131.05 54993.82 88888.00 2012-06-18 05:48:15.750 170 12602.12 131.05 54993.82 88888.00 2012-06-18 05:48:15.875 170 12602.15 131.03 54993.82 88888.00 2012-06-18 05:48:16.000 170 12602.12 131.05 54993.82 88888.00 2012-06-18 05:48:16.125 170 12602.15 131.07 54993.82 88888.00 2012-06-18 05:48:16.250 170 12602.08 131.05 54993.82 88888.00 2012-06-18 05:48:16.375 170 12602.02 131.05 54993.85 88888.00 2012-06-18 05:48:16.500 170 12602.08 131.10 54993.88 88888.00 2012-06-18 05:48:16.625 170 12602.20 131.10 54993.88 88888.00 2012-06-18 05:48:16.750 170 12602.25 131.10 54993.88 88888.00 2012-06-18 05:48:16.875 170 12602.17 131.07 54993.88 88888.00 2012-06-18 05:48:17.000 170 12602.12 131.07 54993.88 88888.00 2012-06-18 05:48:17.125 170 12602.23 131.10 54993.85 88888.00 2012-06-18 05:48:17.250 170 12602.27 131.10 54993.88 88888.00 2012-06-18 05:48:17.375 170 12602.33 131.12 54993.85 88888.00 2012-06-18 05:48:17.500 170 12602.35 131.15 54993.88 88888.00 2012-06-18 05:48:17.625 170 12602.38 131.15 54993.88 88888.00 2012-06-18 05:48:17.750 170 12602.40 131.18 54993.93 88888.00 2012-06-18 05:48:17.875 170 12602.38 131.15 54993.93 88888.00 2012-06-18 05:48:18.000 170 12602.38 131.18 54993.90 88888.00 2012-06-18 05:48:18.125 170 12602.38 131.20 54993.93 88888.00 2012-06-18 05:48:18.250 170 12602.42 131.20 54993.95 88888.00 2012-06-18 05:48:18.375 170 12602.48 131.20 54993.97 88888.00 2012-06-18 05:48:18.500 170 12602.42 131.20 54993.97 88888.00 2012-06-18 05:48:18.625 170 12602.42 131.22 54993.97 88888.00 2012-06-18 05:48:18.750 170 12602.45 131.20 54993.97 88888.00 2012-06-18 05:48:18.875 170 12602.48 131.20 54993.97 88888.00 2012-06-18 05:48:19.000 170 12602.50 131.20 54993.97 88888.00 2012-06-18 05:48:19.125 170 12602.50 131.22 54993.97 88888.00 2012-06-18 05:48:19.250 170 12602.55 131.28 54994.00 88888.00 2012-06-18 05:48:19.375 170 12602.60 131.28 54994.03 88888.00 2012-06-18 05:48:19.500 170 12602.55 131.25 54994.00 88888.00 2012-06-18 05:48:19.625 170 12602.52 131.25 54994.03 88888.00 2012-06-18 05:48:19.750 170 12602.58 131.28 54994.07 88888.00 2012-06-18 05:48:19.875 170 12602.60 131.30 54994.05 88888.00 2012-06-18 05:48:20.000 170 12602.58 131.28 54994.03 88888.00 2012-06-18 05:48:20.125 170 12602.62 131.30 54994.05 88888.00 2012-06-18 05:48:20.250 170 12602.62 131.30 54994.07 88888.00 2012-06-18 05:48:20.375 170 12602.62 131.28 54994.07 88888.00 2012-06-18 05:48:20.500 170 12602.65 131.28 54994.05 88888.00 2012-06-18 05:48:20.625 170 12602.62 131.28 54994.07 88888.00 2012-06-18 05:48:20.750 170 12602.62 131.32 54994.07 88888.00 2012-06-18 05:48:20.875 170 12602.62 131.32 54994.10 88888.00 2012-06-18 05:48:21.000 170 12602.67 131.30 54994.07 88888.00 2012-06-18 05:48:21.125 170 12602.67 131.32 54994.10 88888.00 2012-06-18 05:48:21.250 170 12602.60 131.30 54994.12 88888.00 2012-06-18 05:48:21.375 170 12602.65 131.32 54994.15 88888.00 2012-06-18 05:48:21.500 170 12602.67 131.32 54994.10 88888.00 2012-06-18 05:48:21.625 170 12602.70 131.35 54994.12 88888.00 2012-06-18 05:48:21.750 170 12602.70 131.32 54994.15 88888.00 2012-06-18 05:48:21.875 170 12602.70 131.38 54994.15 88888.00 2012-06-18 05:48:22.000 170 12602.67 131.38 54994.12 88888.00 2012-06-18 05:48:22.125 170 12602.62 131.38 54994.18 88888.00 2012-06-18 05:48:22.250 170 12602.58 131.35 54994.20 88888.00 2012-06-18 05:48:22.375 170 12602.65 131.40 54994.25 88888.00 2012-06-18 05:48:22.500 170 12602.67 131.38 54994.25 88888.00 2012-06-18 05:48:22.625 170 12602.73 131.35 54994.20 88888.00 2012-06-18 05:48:22.750 170 12602.73 131.35 54994.20 88888.00 2012-06-18 05:48:22.875 170 12602.75 131.38 54994.25 88888.00 2012-06-18 05:48:23.000 170 12602.80 131.38 54994.25 88888.00 2012-06-18 05:48:23.125 170 12602.75 131.38 54994.25 88888.00 2012-06-18 05:48:23.250 170 12602.77 131.43 54994.28 88888.00 2012-06-18 05:48:23.375 170 12602.80 131.40 54994.25 88888.00 2012-06-18 05:48:23.500 170 12602.88 131.43 54994.25 88888.00 2012-06-18 05:48:23.625 170 12602.92 131.43 54994.25 88888.00 2012-06-18 05:48:23.750 170 12602.83 131.45 54994.25 88888.00 2012-06-18 05:48:23.875 170 12602.73 131.43 54994.28 88888.00 2012-06-18 05:48:24.000 170 12602.67 131.40 54994.28 88888.00 2012-06-18 05:48:24.125 170 12602.70 131.38 54994.30 88888.00 2012-06-18 05:48:24.250 170 12602.80 131.45 54994.35 88888.00 2012-06-18 05:48:24.375 170 12602.85 131.50 54994.35 88888.00 2012-06-18 05:48:24.500 170 12602.83 131.53 54994.35 88888.00 2012-06-18 05:48:24.625 170 12602.85 131.45 54994.35 88888.00 2012-06-18 05:48:24.750 170 12602.83 131.45 54994.35 88888.00 2012-06-18 05:48:24.875 170 12602.83 131.45 54994.35 88888.00 2012-06-18 05:48:25.000 170 12602.80 131.47 54994.40 88888.00 2012-06-18 05:48:25.125 170 12602.80 131.47 54994.38 88888.00 2012-06-18 05:48:25.250 170 12602.80 131.47 54994.38 88888.00 2012-06-18 05:48:25.375 170 12602.77 131.50 54994.38 88888.00 2012-06-18 05:48:25.500 170 12602.83 131.53 54994.38 88888.00 2012-06-18 05:48:25.625 170 12602.85 131.50 54994.40 88888.00 2012-06-18 05:48:25.750 170 12602.88 131.55 54994.43 88888.00 2012-06-18 05:48:25.875 170 12602.90 131.53 54994.43 88888.00 2012-06-18 05:48:26.000 170 12602.90 131.57 54994.40 88888.00 2012-06-18 05:48:26.125 170 12602.92 131.57 54994.43 88888.00 2012-06-18 05:48:26.250 170 12602.90 131.55 54994.43 88888.00 2012-06-18 05:48:26.375 170 12602.90 131.57 54994.43 88888.00 2012-06-18 05:48:26.500 170 12602.92 131.57 54994.45 88888.00 2012-06-18 05:48:26.625 170 12602.95 131.55 54994.45 88888.00 2012-06-18 05:48:26.750 170 12602.92 131.55 54994.47 88888.00 2012-06-18 05:48:26.875 170 12602.98 131.55 54994.50 88888.00 2012-06-18 05:48:27.000 170 12603.00 131.57 54994.47 88888.00 2012-06-18 05:48:27.125 170 12602.95 131.55 54994.47 88888.00 2012-06-18 05:48:27.250 170 12602.95 131.57 54994.50 88888.00 2012-06-18 05:48:27.375 170 12602.95 131.57 54994.50 88888.00 2012-06-18 05:48:27.500 170 12602.95 131.57 54994.50 88888.00 2012-06-18 05:48:27.625 170 12603.00 131.55 54994.50 88888.00 2012-06-18 05:48:27.750 170 12603.00 131.57 54994.55 88888.00 2012-06-18 05:48:27.875 170 12603.00 131.57 54994.53 88888.00 2012-06-18 05:48:28.000 170 12603.00 131.60 54994.53 88888.00 2012-06-18 05:48:28.125 170 12603.02 131.62 54994.55 88888.00 2012-06-18 05:48:28.250 170 12602.98 131.62 54994.57 88888.00 2012-06-18 05:48:28.375 170 12603.00 131.62 54994.57 88888.00 2012-06-18 05:48:28.500 170 12603.00 131.62 54994.57 88888.00 2012-06-18 05:48:28.625 170 12603.00 131.62 54994.60 88888.00 2012-06-18 05:48:28.750 170 12602.95 131.62 54994.57 88888.00 2012-06-18 05:48:28.875 170 12602.95 131.68 54994.57 88888.00 2012-06-18 05:48:29.000 170 12602.98 131.68 54994.60 88888.00 2012-06-18 05:48:29.125 170 12602.90 131.68 54994.60 88888.00 2012-06-18 05:48:29.250 170 12602.85 131.68 54994.57 88888.00 2012-06-18 05:48:29.375 170 12602.92 131.72 54994.60 88888.00 2012-06-18 05:48:29.500 170 12602.92 131.72 54994.62 88888.00 2012-06-18 05:48:29.625 170 12602.92 131.72 54994.62 88888.00 2012-06-18 05:48:29.750 170 12603.00 131.72 54994.65 88888.00 2012-06-18 05:48:29.875 170 12602.95 131.75 54994.70 88888.00 2012-06-18 05:48:30.000 170 12602.98 131.78 54994.70 88888.00 2012-06-18 05:48:30.125 170 12603.00 131.80 54994.70 88888.00 2012-06-18 05:48:30.250 170 12602.98 131.78 54994.70 88888.00 2012-06-18 05:48:30.375 170 12602.95 131.78 54994.70 88888.00 2012-06-18 05:48:30.500 170 12602.95 131.78 54994.70 88888.00 2012-06-18 05:48:30.625 170 12603.02 131.78 54994.70 88888.00 2012-06-18 05:48:30.750 170 12603.05 131.80 54994.70 88888.00 2012-06-18 05:48:30.875 170 12603.02 131.82 54994.72 88888.00 2012-06-18 05:48:31.000 170 12603.05 131.85 54994.75 88888.00 2012-06-18 05:48:31.125 170 12603.02 131.85 54994.75 88888.00 2012-06-18 05:48:31.250 170 12602.98 131.88 54994.80 88888.00 2012-06-18 05:48:31.375 170 12603.00 131.88 54994.82 88888.00 2012-06-18 05:48:31.500 170 12603.02 131.85 54994.80 88888.00 2012-06-18 05:48:31.625 170 12603.02 131.82 54994.78 88888.00 2012-06-18 05:48:31.750 170 12603.00 131.85 54994.78 88888.00 2012-06-18 05:48:31.875 170 12603.02 131.90 54994.82 88888.00 2012-06-18 05:48:32.000 170 12603.00 131.90 54994.80 88888.00 2012-06-18 05:48:32.125 170 12602.98 131.90 54994.80 88888.00 2012-06-18 05:48:32.250 170 12602.98 131.90 54994.82 88888.00 2012-06-18 05:48:32.375 170 12603.05 131.93 54994.85 88888.00 2012-06-18 05:48:32.500 170 12603.05 131.95 54994.85 88888.00 2012-06-18 05:48:32.625 170 12603.05 131.95 54994.85 88888.00 2012-06-18 05:48:32.750 170 12603.00 131.93 54994.88 88888.00 2012-06-18 05:48:32.875 170 12602.98 131.95 54994.88 88888.00 2012-06-18 05:48:33.000 170 12602.92 131.95 54994.90 88888.00 2012-06-18 05:48:33.125 170 12602.90 131.97 54994.93 88888.00 2012-06-18 05:48:33.250 170 12602.95 131.97 54994.95 88888.00 2012-06-18 05:48:33.375 170 12602.98 131.97 54994.90 88888.00 2012-06-18 05:48:33.500 170 12603.00 131.97 54994.93 88888.00 2012-06-18 05:48:33.625 170 12602.98 131.97 54994.93 88888.00 2012-06-18 05:48:33.750 170 12602.95 132.03 54994.97 88888.00 2012-06-18 05:48:33.875 170 12602.92 132.00 54994.90 88888.00 2012-06-18 05:48:34.000 170 12602.95 132.00 54994.95 88888.00 2012-06-18 05:48:34.125 170 12602.95 132.03 54994.97 88888.00 2012-06-18 05:48:34.250 170 12602.92 132.03 54995.00 88888.00 2012-06-18 05:48:34.375 170 12602.90 132.03 54995.00 88888.00 2012-06-18 05:48:34.500 170 12602.98 132.05 54995.03 88888.00 2012-06-18 05:48:34.625 170 12602.95 132.05 54995.00 88888.00 2012-06-18 05:48:34.750 170 12602.92 132.05 54994.97 88888.00 2012-06-18 05:48:34.875 170 12602.90 132.10 54995.00 88888.00 2012-06-18 05:48:35.000 170 12602.95 132.10 54995.03 88888.00 2012-06-18 05:48:35.125 170 12602.92 132.12 54995.05 88888.00 2012-06-18 05:48:35.250 170 12602.95 132.18 54995.10 88888.00 2012-06-18 05:48:35.375 170 12603.00 132.20 54995.10 88888.00 2012-06-18 05:48:35.500 170 12602.95 132.20 54995.10 88888.00 2012-06-18 05:48:35.625 170 12602.95 132.22 54995.10 88888.00 2012-06-18 05:48:35.750 170 12602.98 132.22 54995.10 88888.00 2012-06-18 05:48:35.875 170 12602.95 132.20 54995.10 88888.00 2012-06-18 05:48:36.000 170 12602.95 132.20 54995.07 88888.00 2012-06-18 05:48:36.125 170 12602.95 132.22 54995.12 88888.00 2012-06-18 05:48:36.250 170 12602.95 132.25 54995.15 88888.00 2012-06-18 05:48:36.375 170 12602.92 132.25 54995.15 88888.00 2012-06-18 05:48:36.500 170 12602.90 132.25 54995.15 88888.00 2012-06-18 05:48:36.625 170 12602.98 132.28 54995.18 88888.00 2012-06-18 05:48:36.750 170 12603.00 132.32 54995.15 88888.00 2012-06-18 05:48:36.875 170 12603.02 132.30 54995.18 88888.00 2012-06-18 05:48:37.000 170 12603.00 132.30 54995.18 88888.00 2012-06-18 05:48:37.125 170 12602.90 132.38 54995.18 88888.00 2012-06-18 05:48:37.250 170 12602.85 132.35 54995.18 88888.00 2012-06-18 05:48:37.375 170 12602.80 132.32 54995.15 88888.00 2012-06-18 05:48:37.500 170 12602.75 132.35 54995.18 88888.00 2012-06-18 05:48:37.625 170 12602.77 132.40 54995.20 88888.00 2012-06-18 05:48:37.750 170 12602.73 132.38 54995.20 88888.00 2012-06-18 05:48:37.875 170 12602.73 132.40 54995.22 88888.00 2012-06-18 05:48:38.000 170 12602.77 132.43 54995.22 88888.00 2012-06-18 05:48:38.125 170 12602.77 132.47 54995.22 88888.00 2012-06-18 05:48:38.250 170 12602.83 132.45 54995.22 88888.00 2012-06-18 05:48:38.375 170 12602.80 132.45 54995.25 88888.00 2012-06-18 05:48:38.500 170 12602.77 132.47 54995.25 88888.00 2012-06-18 05:48:38.625 170 12602.67 132.47 54995.22 88888.00 2012-06-18 05:48:38.750 170 12602.67 132.50 54995.22 88888.00 2012-06-18 05:48:38.875 170 12602.67 132.50 54995.25 88888.00 2012-06-18 05:48:39.000 170 12602.73 132.55 54995.28 88888.00 2012-06-18 05:48:39.125 170 12602.70 132.57 54995.30 88888.00 2012-06-18 05:48:39.250 170 12602.67 132.53 54995.28 88888.00 2012-06-18 05:48:39.375 170 12602.65 132.50 54995.28 88888.00 2012-06-18 05:48:39.500 170 12602.67 132.55 54995.30 88888.00 2012-06-18 05:48:39.625 170 12602.58 132.60 54995.30 88888.00 2012-06-18 05:48:39.750 170 12602.52 132.62 54995.30 88888.00 2012-06-18 05:48:39.875 170 12602.50 132.65 54995.32 88888.00 2012-06-18 05:48:40.000 170 12602.55 132.62 54995.32 88888.00 2012-06-18 05:48:40.125 170 12602.50 132.65 54995.32 88888.00 2012-06-18 05:48:40.250 170 12602.55 132.68 54995.35 88888.00 2012-06-18 05:48:40.375 170 12602.55 132.70 54995.35 88888.00 2012-06-18 05:48:40.500 170 12602.50 132.68 54995.35 88888.00 2012-06-18 05:48:40.625 170 12602.42 132.68 54995.40 88888.00 2012-06-18 05:48:40.750 170 12602.38 132.72 54995.40 88888.00 2012-06-18 05:48:40.875 170 12602.40 132.75 54995.40 88888.00 2012-06-18 05:48:41.000 170 12602.38 132.75 54995.38 88888.00 2012-06-18 05:48:41.125 170 12602.40 132.75 54995.40 88888.00 2012-06-18 05:48:41.250 170 12602.42 132.78 54995.45 88888.00 2012-06-18 05:48:41.375 170 12602.42 132.78 54995.43 88888.00 2012-06-18 05:48:41.500 170 12602.45 132.80 54995.43 88888.00 2012-06-18 05:48:41.625 170 12602.48 132.82 54995.45 88888.00 2012-06-18 05:48:41.750 170 12602.50 132.80 54995.45 88888.00 2012-06-18 05:48:41.875 170 12602.45 132.80 54995.47 88888.00 2012-06-18 05:48:42.000 170 12602.42 132.85 54995.45 88888.00 2012-06-18 05:48:42.125 170 12602.40 132.88 54995.45 88888.00 2012-06-18 05:48:42.250 170 12602.42 132.88 54995.45 88888.00 2012-06-18 05:48:42.375 170 12602.48 132.93 54995.47 88888.00 2012-06-18 05:48:42.500 170 12602.45 132.95 54995.47 88888.00 2012-06-18 05:48:42.625 170 12602.45 132.97 54995.47 88888.00 2012-06-18 05:48:42.750 170 12602.45 133.00 54995.50 88888.00 2012-06-18 05:48:42.875 170 12602.42 132.97 54995.50 88888.00 2012-06-18 05:48:43.000 170 12602.45 133.03 54995.50 88888.00 2012-06-18 05:48:43.125 170 12602.42 133.05 54995.50 88888.00 2012-06-18 05:48:43.250 170 12602.40 133.03 54995.53 88888.00 2012-06-18 05:48:43.375 170 12602.35 133.03 54995.55 88888.00 2012-06-18 05:48:43.500 170 12602.35 133.07 54995.55 88888.00 2012-06-18 05:48:43.625 170 12602.38 133.10 54995.55 88888.00 2012-06-18 05:48:43.750 170 12602.40 133.10 54995.55 88888.00 2012-06-18 05:48:43.875 170 12602.33 133.12 54995.55 88888.00 2012-06-18 05:48:44.000 170 12602.20 133.12 54995.57 88888.00 2012-06-18 05:48:44.125 170 12602.20 133.12 54995.57 88888.00 2012-06-18 05:48:44.250 170 12602.20 133.12 54995.60 88888.00 2012-06-18 05:48:44.375 170 12602.25 133.18 54995.57 88888.00 2012-06-18 05:48:44.500 170 12602.30 133.25 54995.60 88888.00 2012-06-18 05:48:44.625 170 12602.27 133.30 54995.62 88888.00 2012-06-18 05:48:44.750 170 12602.23 133.25 54995.65 88888.00 2012-06-18 05:48:44.875 170 12602.17 133.22 54995.62 88888.00 2012-06-18 05:48:45.000 170 12602.17 133.22 54995.62 88888.00 2012-06-18 05:48:45.125 170 12602.17 133.25 54995.65 88888.00 2012-06-18 05:48:45.250 170 12602.17 133.28 54995.65 88888.00 2012-06-18 05:48:45.375 170 12602.17 133.30 54995.68 88888.00 2012-06-18 05:48:45.500 170 12602.17 133.35 54995.68 88888.00 2012-06-18 05:48:45.625 170 12602.12 133.38 54995.68 88888.00 2012-06-18 05:48:45.750 170 12602.17 133.40 54995.70 88888.00 2012-06-18 05:48:45.875 170 12602.20 133.38 54995.68 88888.00 2012-06-18 05:48:46.000 170 12602.23 133.38 54995.65 88888.00 2012-06-18 05:48:46.125 170 12602.20 133.43 54995.68 88888.00 2012-06-18 05:48:46.250 170 12602.17 133.45 54995.70 88888.00 2012-06-18 05:48:46.375 170 12602.20 133.50 54995.68 88888.00 2012-06-18 05:48:46.500 170 12602.17 133.50 54995.72 88888.00 2012-06-18 05:48:46.625 170 12602.17 133.50 54995.72 88888.00 2012-06-18 05:48:46.750 170 12602.23 133.53 54995.72 88888.00 2012-06-18 05:48:46.875 170 12602.20 133.55 54995.72 88888.00 2012-06-18 05:48:47.000 170 12602.17 133.55 54995.72 88888.00 2012-06-18 05:48:47.125 170 12602.20 133.57 54995.78 88888.00 2012-06-18 05:48:47.250 170 12602.08 133.57 54995.72 88888.00 2012-06-18 05:48:47.375 170 12602.05 133.60 54995.75 88888.00 2012-06-18 05:48:47.500 170 12602.02 133.62 54995.78 88888.00 2012-06-18 05:48:47.625 170 12602.05 133.68 54995.80 88888.00 2012-06-18 05:48:47.750 170 12602.02 133.70 54995.78 88888.00 2012-06-18 05:48:47.875 170 12601.95 133.65 54995.75 88888.00 2012-06-18 05:48:48.000 170 12601.95 133.70 54995.78 88888.00 2012-06-18 05:48:48.125 170 12601.98 133.70 54995.82 88888.00 2012-06-18 05:48:48.250 170 12602.02 133.72 54995.82 88888.00 2012-06-18 05:48:48.375 170 12602.00 133.78 54995.82 88888.00 2012-06-18 05:48:48.500 170 12601.95 133.78 54995.82 88888.00 2012-06-18 05:48:48.625 170 12601.95 133.80 54995.80 88888.00 2012-06-18 05:48:48.750 170 12601.95 133.82 54995.80 88888.00 2012-06-18 05:48:48.875 170 12601.98 133.85 54995.80 88888.00 2012-06-18 05:48:49.000 170 12601.95 133.85 54995.80 88888.00 2012-06-18 05:48:49.125 170 12601.90 133.90 54995.82 88888.00 2012-06-18 05:48:49.250 170 12601.90 133.90 54995.82 88888.00 2012-06-18 05:48:49.375 170 12601.88 133.95 54995.82 88888.00 2012-06-18 05:48:49.500 170 12601.83 133.95 54995.82 88888.00 2012-06-18 05:48:49.625 170 12601.83 134.00 54995.85 88888.00 2012-06-18 05:48:49.750 170 12601.85 134.03 54995.85 88888.00 2012-06-18 05:48:49.875 170 12601.85 134.03 54995.85 88888.00 2012-06-18 05:48:50.000 170 12601.83 134.05 54995.85 88888.00 2012-06-18 05:48:50.125 170 12601.80 134.07 54995.90 88888.00 2012-06-18 05:48:50.250 170 12601.77 134.12 54995.93 88888.00 2012-06-18 05:48:50.375 170 12601.75 134.10 54995.90 88888.00 2012-06-18 05:48:50.500 170 12601.80 134.15 54995.90 88888.00 2012-06-18 05:48:50.625 170 12601.83 134.18 54995.93 88888.00 2012-06-18 05:48:50.750 170 12601.88 134.20 54995.95 88888.00 2012-06-18 05:48:50.875 170 12601.88 134.20 54995.93 88888.00 2012-06-18 05:48:51.000 170 12601.83 134.22 54995.93 88888.00 2012-06-18 05:48:51.125 170 12601.75 134.28 54995.93 88888.00 2012-06-18 05:48:51.250 170 12601.73 134.28 54995.93 88888.00 2012-06-18 05:48:51.375 170 12601.73 134.32 54995.93 88888.00 2012-06-18 05:48:51.500 170 12601.70 134.35 54995.93 88888.00 2012-06-18 05:48:51.625 170 12601.75 134.32 54995.95 88888.00 2012-06-18 05:48:51.750 170 12601.75 134.35 54995.95 88888.00 2012-06-18 05:48:51.875 170 12601.75 134.40 54995.97 88888.00 2012-06-18 05:48:52.000 170 12601.73 134.45 54995.97 88888.00 2012-06-18 05:48:52.125 170 12601.73 134.45 54995.97 88888.00 2012-06-18 05:48:52.250 170 12601.73 134.45 54996.00 88888.00 2012-06-18 05:48:52.375 170 12601.75 134.47 54995.97 88888.00 2012-06-18 05:48:52.500 170 12601.75 134.50 54995.97 88888.00 2012-06-18 05:48:52.625 170 12601.73 134.53 54995.95 88888.00 2012-06-18 05:48:52.750 170 12601.70 134.57 54995.97 88888.00 2012-06-18 05:48:52.875 170 12601.67 134.60 54995.97 88888.00 2012-06-18 05:48:53.000 170 12601.60 134.57 54995.97 88888.00 2012-06-18 05:48:53.125 170 12601.60 134.60 54996.00 88888.00 2012-06-18 05:48:53.250 170 12601.65 134.65 54996.00 88888.00 2012-06-18 05:48:53.375 170 12601.65 134.72 54996.03 88888.00 2012-06-18 05:48:53.500 170 12601.60 134.75 54996.03 88888.00 2012-06-18 05:48:53.625 170 12601.58 134.75 54996.00 88888.00 2012-06-18 05:48:53.750 170 12601.58 134.75 54996.00 88888.00 2012-06-18 05:48:53.875 170 12601.60 134.85 54996.00 88888.00 2012-06-18 05:48:54.000 170 12601.60 134.82 54996.00 88888.00 2012-06-18 05:48:54.125 170 12601.60 134.82 54996.03 88888.00 2012-06-18 05:48:54.250 170 12601.60 134.82 54996.03 88888.00 2012-06-18 05:48:54.375 170 12601.60 134.85 54996.03 88888.00 2012-06-18 05:48:54.500 170 12601.65 134.85 54996.03 88888.00 2012-06-18 05:48:54.625 170 12601.70 134.88 54996.05 88888.00 2012-06-18 05:48:54.750 170 12601.70 134.90 54996.05 88888.00 2012-06-18 05:48:54.875 170 12601.65 134.93 54996.05 88888.00 2012-06-18 05:48:55.000 170 12601.62 134.95 54996.03 88888.00 2012-06-18 05:48:55.125 170 12601.58 134.95 54996.07 88888.00 2012-06-18 05:48:55.250 170 12601.58 134.95 54996.03 88888.00 2012-06-18 05:48:55.375 170 12601.60 135.00 54996.05 88888.00 2012-06-18 05:48:55.500 170 12601.58 135.05 54996.05 88888.00 2012-06-18 05:48:55.625 170 12601.58 135.10 54996.05 88888.00 2012-06-18 05:48:55.750 170 12601.55 135.10 54996.05 88888.00 2012-06-18 05:48:55.875 170 12601.52 135.10 54996.05 88888.00 2012-06-18 05:48:56.000 170 12601.58 135.07 54996.05 88888.00 2012-06-18 05:48:56.125 170 12601.55 135.10 54996.07 88888.00 2012-06-18 05:48:56.250 170 12601.50 135.10 54996.07 88888.00 2012-06-18 05:48:56.375 170 12601.52 135.15 54996.07 88888.00 2012-06-18 05:48:56.500 170 12601.42 135.18 54996.07 88888.00 2012-06-18 05:48:56.625 170 12601.35 135.20 54996.10 88888.00 2012-06-18 05:48:56.750 170 12601.38 135.22 54996.07 88888.00 2012-06-18 05:48:56.875 170 12601.42 135.28 54996.10 88888.00 2012-06-18 05:48:57.000 170 12601.48 135.30 54996.10 88888.00 2012-06-18 05:48:57.125 170 12601.48 135.32 54996.12 88888.00 2012-06-18 05:48:57.250 170 12601.45 135.35 54996.15 88888.00 2012-06-18 05:48:57.375 170 12601.48 135.32 54996.15 88888.00 2012-06-18 05:48:57.500 170 12601.52 135.35 54996.15 88888.00 2012-06-18 05:48:57.625 170 12601.52 135.38 54996.15 88888.00 2012-06-18 05:48:57.750 170 12601.50 135.35 54996.15 88888.00 2012-06-18 05:48:57.875 170 12601.48 135.40 54996.12 88888.00 2012-06-18 05:48:58.000 170 12601.40 135.43 54996.12 88888.00 2012-06-18 05:48:58.125 170 12601.33 135.45 54996.15 88888.00 2012-06-18 05:48:58.250 170 12601.35 135.45 54996.18 88888.00 2012-06-18 05:48:58.375 170 12601.40 135.47 54996.18 88888.00 2012-06-18 05:48:58.500 170 12601.35 135.50 54996.15 88888.00 2012-06-18 05:48:58.625 170 12601.33 135.53 54996.18 88888.00 2012-06-18 05:48:58.750 170 12601.20 135.55 54996.18 88888.00 2012-06-18 05:48:58.875 170 12601.25 135.60 54996.20 88888.00 2012-06-18 05:48:59.000 170 12601.27 135.60 54996.20 88888.00 2012-06-18 05:48:59.125 170 12601.25 135.62 54996.18 88888.00 2012-06-18 05:48:59.250 170 12601.17 135.62 54996.20 88888.00 2012-06-18 05:48:59.375 170 12601.20 135.62 54996.22 88888.00 2012-06-18 05:48:59.500 170 12601.23 135.65 54996.22 88888.00 2012-06-18 05:48:59.625 170 12601.25 135.65 54996.22 88888.00 2012-06-18 05:48:59.750 170 12601.23 135.68 54996.22 88888.00 2012-06-18 05:48:59.875 170 12601.30 135.72 54996.22 88888.00 2012-06-18 05:49:00.000 170 12601.27 135.75 54996.22 88888.00 2012-06-18 05:49:00.125 170 12601.30 135.78 54996.25 88888.00 2012-06-18 05:49:00.250 170 12601.30 135.75 54996.22 88888.00 2012-06-18 05:49:00.375 170 12601.30 135.78 54996.20 88888.00 2012-06-18 05:49:00.500 170 12601.27 135.80 54996.28 88888.00 2012-06-18 05:49:00.625 170 12601.30 135.82 54996.30 88888.00 2012-06-18 05:49:00.750 170 12601.27 135.82 54996.28 88888.00 2012-06-18 05:49:00.875 170 12601.25 135.85 54996.28 88888.00 2012-06-18 05:49:01.000 170 12601.15 135.85 54996.30 88888.00 2012-06-18 05:49:01.125 170 12601.20 135.85 54996.32 88888.00 2012-06-18 05:49:01.250 170 12601.20 135.88 54996.35 88888.00 2012-06-18 05:49:01.375 170 12601.12 135.88 54996.32 88888.00 2012-06-18 05:49:01.500 170 12601.08 135.93 54996.32 88888.00 2012-06-18 05:49:01.625 170 12601.08 135.95 54996.35 88888.00 2012-06-18 05:49:01.750 170 12601.08 135.97 54996.35 88888.00 2012-06-18 05:49:01.875 170 12601.08 136.00 54996.35 88888.00 2012-06-18 05:49:02.000 170 12601.08 136.03 54996.35 88888.00 2012-06-18 05:49:02.125 170 12601.00 136.05 54996.38 88888.00 2012-06-18 05:49:02.250 170 12600.95 136.05 54996.38 88888.00 2012-06-18 05:49:02.375 170 12601.02 136.05 54996.38 88888.00 2012-06-18 05:49:02.500 170 12600.98 136.07 54996.40 88888.00 2012-06-18 05:49:02.625 170 12600.95 136.12 54996.40 88888.00 2012-06-18 05:49:02.750 170 12600.90 136.12 54996.35 88888.00 2012-06-18 05:49:02.875 170 12600.88 136.12 54996.40 88888.00 2012-06-18 05:49:03.000 170 12600.92 136.15 54996.38 88888.00 2012-06-18 05:49:03.125 170 12600.95 136.22 54996.43 88888.00 2012-06-18 05:49:03.250 170 12601.00 136.22 54996.45 88888.00 2012-06-18 05:49:03.375 170 12601.02 136.28 54996.47 88888.00 2012-06-18 05:49:03.500 170 12600.95 136.28 54996.47 88888.00 2012-06-18 05:49:03.625 170 12600.92 136.30 54996.45 88888.00 2012-06-18 05:49:03.750 170 12600.90 136.30 54996.45 88888.00 2012-06-18 05:49:03.875 170 12600.90 136.32 54996.47 88888.00 2012-06-18 05:49:04.000 170 12600.92 136.32 54996.47 88888.00 2012-06-18 05:49:04.125 170 12600.90 136.35 54996.47 88888.00 2012-06-18 05:49:04.250 170 12600.88 136.38 54996.43 88888.00 2012-06-18 05:49:04.375 170 12600.85 136.38 54996.43 88888.00 2012-06-18 05:49:04.500 170 12600.83 136.40 54996.45 88888.00 2012-06-18 05:49:04.625 170 12600.88 136.43 54996.47 88888.00 2012-06-18 05:49:04.750 170 12600.85 136.43 54996.50 88888.00 2012-06-18 05:49:04.875 170 12600.83 136.45 54996.47 88888.00 2012-06-18 05:49:05.000 170 12600.80 136.45 54996.47 88888.00 2012-06-18 05:49:05.125 170 12600.80 136.47 54996.47 88888.00 2012-06-18 05:49:05.250 170 12600.77 136.47 54996.47 88888.00 2012-06-18 05:49:05.375 170 12600.73 136.50 54996.50 88888.00 2012-06-18 05:49:05.500 170 12600.67 136.50 54996.53 88888.00 2012-06-18 05:49:05.625 170 12600.67 136.60 54996.55 88888.00 2012-06-18 05:49:05.750 170 12600.67 136.60 54996.55 88888.00 2012-06-18 05:49:05.875 170 12600.70 136.60 54996.53 88888.00 2012-06-18 05:49:06.000 170 12600.67 136.62 54996.55 88888.00 2012-06-18 05:49:06.125 170 12600.62 136.62 54996.53 88888.00 2012-06-18 05:49:06.250 170 12600.60 136.65 54996.53 88888.00 2012-06-18 05:49:06.375 170 12600.65 136.70 54996.55 88888.00 2012-06-18 05:49:06.500 170 12600.62 136.70 54996.57 88888.00 2012-06-18 05:49:06.625 170 12600.60 136.72 54996.55 88888.00 2012-06-18 05:49:06.750 170 12600.58 136.72 54996.55 88888.00 2012-06-18 05:49:06.875 170 12600.55 136.75 54996.55 88888.00 2012-06-18 05:49:07.000 170 12600.50 136.72 54996.55 88888.00 2012-06-18 05:49:07.125 170 12600.48 136.78 54996.57 88888.00 2012-06-18 05:49:07.250 170 12600.42 136.80 54996.60 88888.00 2012-06-18 05:49:07.375 170 12600.48 136.80 54996.62 88888.00 2012-06-18 05:49:07.500 170 12600.45 136.82 54996.62 88888.00 2012-06-18 05:49:07.625 170 12600.45 136.85 54996.62 88888.00 2012-06-18 05:49:07.750 170 12600.50 136.85 54996.62 88888.00 2012-06-18 05:49:07.875 170 12600.52 136.85 54996.68 88888.00 2012-06-18 05:49:08.000 170 12600.52 136.85 54996.65 88888.00 2012-06-18 05:49:08.125 170 12600.45 136.88 54996.65 88888.00 2012-06-18 05:49:08.250 170 12600.40 136.88 54996.62 88888.00 2012-06-18 05:49:08.375 170 12600.42 136.88 54996.62 88888.00 2012-06-18 05:49:08.500 170 12600.45 136.93 54996.62 88888.00 2012-06-18 05:49:08.625 170 12600.42 136.95 54996.65 88888.00 2012-06-18 05:49:08.750 170 12600.38 136.95 54996.68 88888.00 2012-06-18 05:49:08.875 170 12600.38 137.00 54996.70 88888.00 2012-06-18 05:49:09.000 170 12600.35 137.00 54996.70 88888.00 2012-06-18 05:49:09.125 170 12600.33 137.00 54996.70 88888.00 2012-06-18 05:49:09.250 170 12600.33 137.07 54996.72 88888.00 2012-06-18 05:49:09.375 170 12600.38 137.05 54996.68 88888.00 2012-06-18 05:49:09.500 170 12600.33 137.07 54996.70 88888.00 2012-06-18 05:49:09.625 170 12600.25 137.07 54996.72 88888.00 2012-06-18 05:49:09.750 170 12600.27 137.12 54996.75 88888.00 2012-06-18 05:49:09.875 170 12600.27 137.15 54996.72 88888.00 2012-06-18 05:49:10.000 170 12600.23 137.15 54996.72 88888.00 2012-06-18 05:49:10.125 170 12600.17 137.15 54996.75 88888.00 2012-06-18 05:49:10.250 170 12600.20 137.15 54996.78 88888.00 2012-06-18 05:49:10.375 170 12600.23 137.20 54996.78 88888.00 2012-06-18 05:49:10.500 170 12600.23 137.20 54996.80 88888.00 2012-06-18 05:49:10.625 170 12600.17 137.25 54996.82 88888.00 2012-06-18 05:49:10.750 170 12600.12 137.30 54996.82 88888.00 2012-06-18 05:49:10.875 170 12600.10 137.28 54996.80 88888.00 2012-06-18 05:49:11.000 170 12600.08 137.28 54996.80 88888.00 2012-06-18 05:49:11.125 170 12600.02 137.30 54996.80 88888.00 2012-06-18 05:49:11.250 170 12600.05 137.30 54996.82 88888.00 2012-06-18 05:49:11.375 170 12600.12 137.32 54996.82 88888.00 2012-06-18 05:49:11.500 170 12600.12 137.35 54996.82 88888.00 2012-06-18 05:49:11.625 170 12600.15 137.40 54996.82 88888.00 2012-06-18 05:49:11.750 170 12600.10 137.40 54996.82 88888.00 2012-06-18 05:49:11.875 170 12600.02 137.40 54996.85 88888.00 2012-06-18 05:49:12.000 170 12600.02 137.40 54996.82 88888.00 2012-06-18 05:49:12.125 170 12600.02 137.45 54996.85 88888.00 2012-06-18 05:49:12.250 170 12599.95 137.47 54996.88 88888.00 2012-06-18 05:49:12.375 170 12599.90 137.47 54996.88 88888.00 2012-06-18 05:49:12.500 170 12599.95 137.50 54996.90 88888.00 2012-06-18 05:49:12.625 170 12599.92 137.53 54996.88 88888.00 2012-06-18 05:49:12.750 170 12599.88 137.53 54996.88 88888.00 2012-06-18 05:49:12.875 170 12599.85 137.55 54996.90 88888.00 2012-06-18 05:49:13.000 170 12599.92 137.55 54996.88 88888.00 2012-06-18 05:49:13.125 170 12599.90 137.55 54996.90 88888.00 2012-06-18 05:49:13.250 170 12599.85 137.57 54996.90 88888.00 2012-06-18 05:49:13.375 170 12599.92 137.60 54996.90 88888.00 2012-06-18 05:49:13.500 170 12599.90 137.60 54996.93 88888.00 2012-06-18 05:49:13.625 170 12599.80 137.62 54996.93 88888.00 2012-06-18 05:49:13.750 170 12599.83 137.62 54996.90 88888.00 2012-06-18 05:49:13.875 170 12599.83 137.62 54996.90 88888.00 2012-06-18 05:49:14.000 170 12599.85 137.65 54996.93 88888.00 2012-06-18 05:49:14.125 170 12599.77 137.68 54996.95 88888.00 2012-06-18 05:49:14.250 170 12599.70 137.68 54997.00 88888.00 2012-06-18 05:49:14.375 170 12599.67 137.70 54996.97 88888.00 2012-06-18 05:49:14.500 170 12599.73 137.72 54996.95 88888.00 2012-06-18 05:49:14.625 170 12599.75 137.75 54996.95 88888.00 2012-06-18 05:49:14.750 170 12599.70 137.72 54996.97 88888.00 2012-06-18 05:49:14.875 170 12599.65 137.75 54997.00 88888.00 2012-06-18 05:49:15.000 170 12599.60 137.78 54996.97 88888.00 2012-06-18 05:49:15.125 170 12599.58 137.75 54997.00 88888.00 2012-06-18 05:49:15.250 170 12599.52 137.78 54997.03 88888.00 2012-06-18 05:49:15.375 170 12599.58 137.82 54997.03 88888.00 2012-06-18 05:49:15.500 170 12599.55 137.80 54997.03 88888.00 2012-06-18 05:49:15.625 170 12599.50 137.82 54997.00 88888.00 2012-06-18 05:49:15.750 170 12599.45 137.82 54997.00 88888.00 2012-06-18 05:49:15.875 170 12599.45 137.80 54996.97 88888.00 2012-06-18 05:49:16.000 170 12599.50 137.82 54997.00 88888.00 2012-06-18 05:49:16.125 170 12599.48 137.88 54997.03 88888.00 2012-06-18 05:49:16.250 170 12599.38 137.85 54997.00 88888.00 2012-06-18 05:49:16.375 170 12599.35 137.88 54997.03 88888.00 2012-06-18 05:49:16.500 170 12599.40 137.93 54997.05 88888.00 2012-06-18 05:49:16.625 170 12599.42 137.97 54997.07 88888.00 2012-06-18 05:49:16.750 170 12599.40 137.97 54997.10 88888.00 2012-06-18 05:49:16.875 170 12599.35 137.97 54997.10 88888.00 2012-06-18 05:49:17.000 170 12599.35 137.97 54997.10 88888.00 2012-06-18 05:49:17.125 170 12599.38 138.00 54997.15 88888.00 2012-06-18 05:49:17.250 170 12599.35 138.03 54997.15 88888.00 2012-06-18 05:49:17.375 170 12599.33 138.07 54997.18 88888.00 2012-06-18 05:49:17.500 170 12599.27 138.07 54997.18 88888.00 2012-06-18 05:49:17.625 170 12599.23 138.07 54997.18 88888.00 2012-06-18 05:49:17.750 170 12599.20 138.10 54997.18 88888.00 2012-06-18 05:49:17.875 170 12599.20 138.10 54997.15 88888.00 2012-06-18 05:49:18.000 170 12599.23 138.10 54997.15 88888.00 2012-06-18 05:49:18.125 170 12599.23 138.10 54997.18 88888.00 2012-06-18 05:49:18.250 170 12599.15 138.10 54997.18 88888.00 2012-06-18 05:49:18.375 170 12599.12 138.15 54997.20 88888.00 2012-06-18 05:49:18.500 170 12599.12 138.15 54997.22 88888.00 2012-06-18 05:49:18.625 170 12599.15 138.18 54997.22 88888.00 2012-06-18 05:49:18.750 170 12599.17 138.25 54997.22 88888.00 2012-06-18 05:49:18.875 170 12599.17 138.28 54997.25 88888.00 2012-06-18 05:49:19.000 170 12599.15 138.28 54997.22 88888.00 2012-06-18 05:49:19.125 170 12599.20 138.28 54997.22 88888.00 2012-06-18 05:49:19.250 170 12599.20 138.28 54997.25 88888.00 2012-06-18 05:49:19.375 170 12599.15 138.30 54997.28 88888.00 2012-06-18 05:49:19.500 170 12599.10 138.35 54997.30 88888.00 2012-06-18 05:49:19.625 170 12599.10 138.32 54997.25 88888.00 2012-06-18 05:49:19.750 170 12599.10 138.32 54997.25 88888.00 2012-06-18 05:49:19.875 170 12599.10 138.40 54997.28 88888.00 2012-06-18 05:49:20.000 170 12599.10 138.43 54997.28 88888.00 2012-06-18 05:49:20.125 170 12599.05 138.40 54997.30 88888.00 2012-06-18 05:49:20.250 170 12599.00 138.43 54997.28 88888.00 2012-06-18 05:49:20.375 170 12599.02 138.43 54997.28 88888.00 2012-06-18 05:49:20.500 170 12599.10 138.47 54997.28 88888.00 2012-06-18 05:49:20.625 170 12599.12 138.47 54997.30 88888.00 2012-06-18 05:49:20.750 170 12599.10 138.45 54997.30 88888.00 2012-06-18 05:49:20.875 170 12599.05 138.47 54997.30 88888.00 2012-06-18 05:49:21.000 170 12599.05 138.50 54997.30 88888.00 2012-06-18 05:49:21.125 170 12599.02 138.55 54997.30 88888.00 2012-06-18 05:49:21.250 170 12599.00 138.55 54997.32 88888.00 2012-06-18 05:49:21.375 170 12598.98 138.57 54997.32 88888.00 2012-06-18 05:49:21.500 170 12599.00 138.60 54997.35 88888.00 2012-06-18 05:49:21.625 170 12598.95 138.62 54997.35 88888.00 2012-06-18 05:49:21.750 170 12598.92 138.62 54997.32 88888.00 2012-06-18 05:49:21.875 170 12598.92 138.65 54997.35 88888.00 2012-06-18 05:49:22.000 170 12598.95 138.70 54997.35 88888.00 2012-06-18 05:49:22.125 170 12598.88 138.72 54997.32 88888.00 2012-06-18 05:49:22.250 170 12598.85 138.70 54997.32 88888.00 2012-06-18 05:49:22.375 170 12598.88 138.72 54997.32 88888.00 2012-06-18 05:49:22.500 170 12598.95 138.82 54997.35 88888.00 2012-06-18 05:49:22.625 170 12598.88 138.82 54997.35 88888.00 2012-06-18 05:49:22.750 170 12598.92 138.82 54997.38 88888.00 2012-06-18 05:49:22.875 170 12598.95 138.82 54997.40 88888.00 2012-06-18 05:49:23.000 170 12598.88 138.85 54997.40 88888.00 2012-06-18 05:49:23.125 170 12598.83 138.85 54997.40 88888.00 2012-06-18 05:49:23.250 170 12598.80 138.85 54997.40 88888.00 2012-06-18 05:49:23.375 170 12598.83 138.88 54997.38 88888.00 2012-06-18 05:49:23.500 170 12598.83 138.93 54997.38 88888.00 2012-06-18 05:49:23.625 170 12598.83 138.95 54997.38 88888.00 2012-06-18 05:49:23.750 170 12598.80 138.97 54997.40 88888.00 2012-06-18 05:49:23.875 170 12598.77 139.03 54997.43 88888.00 2012-06-18 05:49:24.000 170 12598.80 139.03 54997.40 88888.00 2012-06-18 05:49:24.125 170 12598.85 139.03 54997.43 88888.00 2012-06-18 05:49:24.250 170 12598.83 139.05 54997.43 88888.00 2012-06-18 05:49:24.375 170 12598.92 139.05 54997.45 88888.00 2012-06-18 05:49:24.500 170 12598.95 139.07 54997.43 88888.00 2012-06-18 05:49:24.625 170 12598.90 139.12 54997.43 88888.00 2012-06-18 05:49:24.750 170 12598.88 139.15 54997.43 88888.00 2012-06-18 05:49:24.875 170 12598.90 139.15 54997.43 88888.00 2012-06-18 05:49:25.000 170 12598.88 139.18 54997.43 88888.00 2012-06-18 05:49:25.125 170 12598.90 139.20 54997.43 88888.00 2012-06-18 05:49:25.250 170 12598.83 139.20 54997.45 88888.00 2012-06-18 05:49:25.375 170 12598.83 139.22 54997.45 88888.00 2012-06-18 05:49:25.500 170 12598.83 139.28 54997.45 88888.00 2012-06-18 05:49:25.625 170 12598.80 139.28 54997.47 88888.00 2012-06-18 05:49:25.750 170 12598.73 139.30 54997.47 88888.00 2012-06-18 05:49:25.875 170 12598.73 139.35 54997.47 88888.00 2012-06-18 05:49:26.000 170 12598.70 139.32 54997.45 88888.00 2012-06-18 05:49:26.125 170 12598.73 139.30 54997.45 88888.00 2012-06-18 05:49:26.250 170 12598.70 139.30 54997.45 88888.00 2012-06-18 05:49:26.375 170 12598.67 139.35 54997.47 88888.00 2012-06-18 05:49:26.500 170 12598.70 139.45 54997.53 88888.00 2012-06-18 05:49:26.625 170 12598.75 139.47 54997.50 88888.00 2012-06-18 05:49:26.750 170 12598.77 139.45 54997.47 88888.00 2012-06-18 05:49:26.875 170 12598.77 139.47 54997.45 88888.00 2012-06-18 05:49:27.000 170 12598.83 139.50 54997.50 88888.00 2012-06-18 05:49:27.125 170 12598.83 139.55 54997.50 88888.00 2012-06-18 05:49:27.250 170 12598.80 139.53 54997.47 88888.00 2012-06-18 05:49:27.375 170 12598.75 139.55 54997.47 88888.00 2012-06-18 05:49:27.500 170 12598.73 139.60 54997.50 88888.00 2012-06-18 05:49:27.625 170 12598.67 139.60 54997.50 88888.00 2012-06-18 05:49:27.750 170 12598.65 139.65 54997.53 88888.00 2012-06-18 05:49:27.875 170 12598.75 139.68 54997.53 88888.00 2012-06-18 05:49:28.000 170 12598.83 139.72 54997.53 88888.00 2012-06-18 05:49:28.125 170 12598.75 139.70 54997.53 88888.00 2012-06-18 05:49:28.250 170 12598.70 139.68 54997.53 88888.00 2012-06-18 05:49:28.375 170 12598.77 139.75 54997.55 88888.00 2012-06-18 05:49:28.500 170 12598.80 139.80 54997.55 88888.00 2012-06-18 05:49:28.625 170 12598.73 139.78 54997.53 88888.00 2012-06-18 05:49:28.750 170 12598.70 139.78 54997.53 88888.00 2012-06-18 05:49:28.875 170 12598.75 139.78 54997.53 88888.00 2012-06-18 05:49:29.000 170 12598.73 139.80 54997.53 88888.00 2012-06-18 05:49:29.125 170 12598.67 139.85 54997.53 88888.00 2012-06-18 05:49:29.250 170 12598.65 139.85 54997.55 88888.00 2012-06-18 05:49:29.375 170 12598.73 139.85 54997.55 88888.00 2012-06-18 05:49:29.500 170 12598.80 139.90 54997.57 88888.00 2012-06-18 05:49:29.625 170 12598.80 139.90 54997.55 88888.00 2012-06-18 05:49:29.750 170 12598.80 139.93 54997.53 88888.00 2012-06-18 05:49:29.875 170 12598.75 139.95 54997.55 88888.00 2012-06-18 05:49:30.000 170 12598.75 139.97 54997.55 88888.00 2012-06-18 05:49:30.125 170 12598.70 139.95 54997.57 88888.00 2012-06-18 05:49:30.250 170 12598.60 139.93 54997.55 88888.00 2012-06-18 05:49:30.375 170 12598.67 139.95 54997.55 88888.00 2012-06-18 05:49:30.500 170 12598.77 139.97 54997.53 88888.00 2012-06-18 05:49:30.625 170 12598.83 140.03 54997.55 88888.00 2012-06-18 05:49:30.750 170 12598.88 140.03 54997.57 88888.00 2012-06-18 05:49:30.875 170 12598.88 140.03 54997.60 88888.00 2012-06-18 05:49:31.000 170 12598.85 140.07 54997.57 88888.00 2012-06-18 05:49:31.125 170 12598.83 140.10 54997.57 88888.00 2012-06-18 05:49:31.250 170 12598.75 140.07 54997.55 88888.00 2012-06-18 05:49:31.375 170 12598.83 140.10 54997.57 88888.00 2012-06-18 05:49:31.500 170 12598.85 140.15 54997.57 88888.00 2012-06-18 05:49:31.625 170 12598.77 140.12 54997.57 88888.00 2012-06-18 05:49:31.750 170 12598.80 140.15 54997.60 88888.00 2012-06-18 05:49:31.875 170 12598.80 140.18 54997.60 88888.00 2012-06-18 05:49:32.000 170 12598.80 140.20 54997.60 88888.00 2012-06-18 05:49:32.125 170 12598.83 140.22 54997.60 88888.00 2012-06-18 05:49:32.250 170 12598.85 140.22 54997.57 88888.00 2012-06-18 05:49:32.375 170 12598.77 140.22 54997.60 88888.00 2012-06-18 05:49:32.500 170 12598.75 140.28 54997.57 88888.00 2012-06-18 05:49:32.625 170 12598.80 140.32 54997.60 88888.00 2012-06-18 05:49:32.750 170 12598.83 140.35 54997.60 88888.00 2012-06-18 05:49:32.875 170 12598.83 140.38 54997.60 88888.00 2012-06-18 05:49:33.000 170 12598.92 140.40 54997.60 88888.00 2012-06-18 05:49:33.125 170 12598.95 140.43 54997.62 88888.00 2012-06-18 05:49:33.250 170 12598.88 140.38 54997.57 88888.00 2012-06-18 05:49:33.375 170 12598.83 140.35 54997.57 88888.00 2012-06-18 05:49:33.500 170 12598.77 140.43 54997.60 88888.00 2012-06-18 05:49:33.625 170 12598.80 140.50 54997.62 88888.00 2012-06-18 05:49:33.750 170 12598.80 140.50 54997.60 88888.00 2012-06-18 05:49:33.875 170 12598.77 140.53 54997.60 88888.00 2012-06-18 05:49:34.000 170 12598.77 140.50 54997.60 88888.00 2012-06-18 05:49:34.125 170 12598.77 140.55 54997.60 88888.00 2012-06-18 05:49:34.250 170 12598.83 140.53 54997.57 88888.00 2012-06-18 05:49:34.375 170 12598.85 140.55 54997.57 88888.00 2012-06-18 05:49:34.500 170 12598.85 140.57 54997.57 88888.00 2012-06-18 05:49:34.625 170 12598.88 140.60 54997.60 88888.00 2012-06-18 05:49:34.750 170 12598.88 140.65 54997.57 88888.00 2012-06-18 05:49:34.875 170 12598.88 140.62 54997.57 88888.00 2012-06-18 05:49:35.000 170 12598.77 140.65 54997.60 88888.00 2012-06-18 05:49:35.125 170 12598.73 140.65 54997.62 88888.00 2012-06-18 05:49:35.250 170 12598.73 140.65 54997.62 88888.00 2012-06-18 05:49:35.375 170 12598.77 140.70 54997.60 88888.00 2012-06-18 05:49:35.500 170 12598.75 140.72 54997.60 88888.00 2012-06-18 05:49:35.625 170 12598.77 140.75 54997.60 88888.00 2012-06-18 05:49:35.750 170 12598.75 140.78 54997.62 88888.00 2012-06-18 05:49:35.875 170 12598.75 140.78 54997.62 88888.00 2012-06-18 05:49:36.000 170 12598.70 140.80 54997.62 88888.00 2012-06-18 05:49:36.125 170 12598.67 140.82 54997.60 88888.00 2012-06-18 05:49:36.250 170 12598.70 140.82 54997.62 88888.00 2012-06-18 05:49:36.375 170 12598.73 140.80 54997.62 88888.00 2012-06-18 05:49:36.500 170 12598.75 140.82 54997.62 88888.00 2012-06-18 05:49:36.625 170 12598.80 140.88 54997.62 88888.00 2012-06-18 05:49:36.750 170 12598.77 140.90 54997.62 88888.00 2012-06-18 05:49:36.875 170 12598.75 140.88 54997.62 88888.00 2012-06-18 05:49:37.000 170 12598.70 140.88 54997.60 88888.00 2012-06-18 05:49:37.125 170 12598.73 140.90 54997.62 88888.00 2012-06-18 05:49:37.250 170 12598.70 140.95 54997.65 88888.00 2012-06-18 05:49:37.375 170 12598.70 140.95 54997.65 88888.00 2012-06-18 05:49:37.500 170 12598.73 140.97 54997.62 88888.00 2012-06-18 05:49:37.625 170 12598.70 140.95 54997.62 88888.00 2012-06-18 05:49:37.750 170 12598.70 141.03 54997.68 88888.00 2012-06-18 05:49:37.875 170 12598.67 141.03 54997.68 88888.00 2012-06-18 05:49:38.000 170 12598.62 141.03 54997.65 88888.00 2012-06-18 05:49:38.125 170 12598.65 141.03 54997.65 88888.00 2012-06-18 05:49:38.250 170 12598.75 141.07 54997.68 88888.00 2012-06-18 05:49:38.375 170 12598.77 141.07 54997.68 88888.00 2012-06-18 05:49:38.500 170 12598.70 141.05 54997.65 88888.00 2012-06-18 05:49:38.625 170 12598.67 141.07 54997.65 88888.00 2012-06-18 05:49:38.750 170 12598.73 141.07 54997.65 88888.00 2012-06-18 05:49:38.875 170 12598.70 141.07 54997.65 88888.00 2012-06-18 05:49:39.000 170 12598.65 141.05 54997.62 88888.00 2012-06-18 05:49:39.125 170 12598.65 141.12 54997.65 88888.00 2012-06-18 05:49:39.250 170 12598.65 141.12 54997.65 88888.00 2012-06-18 05:49:39.375 170 12598.65 141.15 54997.65 88888.00 2012-06-18 05:49:39.500 170 12598.65 141.18 54997.62 88888.00 2012-06-18 05:49:39.625 170 12598.65 141.18 54997.65 88888.00 2012-06-18 05:49:39.750 170 12598.65 141.18 54997.68 88888.00 2012-06-18 05:49:39.875 170 12598.60 141.20 54997.65 88888.00 2012-06-18 05:49:40.000 170 12598.58 141.22 54997.68 88888.00 2012-06-18 05:49:40.125 170 12598.60 141.25 54997.70 88888.00 2012-06-18 05:49:40.250 170 12598.58 141.22 54997.65 88888.00 2012-06-18 05:49:40.375 170 12598.60 141.25 54997.65 88888.00 2012-06-18 05:49:40.500 170 12598.62 141.30 54997.68 88888.00 2012-06-18 05:49:40.625 170 12598.60 141.32 54997.70 88888.00 2012-06-18 05:49:40.750 170 12598.55 141.38 54997.75 88888.00 2012-06-18 05:49:40.875 170 12598.58 141.40 54997.72 88888.00 2012-06-18 05:49:41.000 170 12598.62 141.35 54997.70 88888.00 2012-06-18 05:49:41.125 170 12598.60 141.35 54997.70 88888.00 2012-06-18 05:49:41.250 170 12598.55 141.35 54997.70 88888.00 2012-06-18 05:49:41.375 170 12598.52 141.38 54997.72 88888.00 2012-06-18 05:49:41.500 170 12598.48 141.40 54997.70 88888.00 2012-06-18 05:49:41.625 170 12598.48 141.43 54997.68 88888.00 2012-06-18 05:49:41.750 170 12598.45 141.40 54997.68 88888.00 2012-06-18 05:49:41.875 170 12598.42 141.40 54997.70 88888.00 2012-06-18 05:49:42.000 170 12598.42 141.38 54997.70 88888.00 2012-06-18 05:49:42.125 170 12598.45 141.40 54997.70 88888.00 2012-06-18 05:49:42.250 170 12598.45 141.45 54997.70 88888.00 2012-06-18 05:49:42.375 170 12598.38 141.45 54997.70 88888.00 2012-06-18 05:49:42.500 170 12598.35 141.45 54997.72 88888.00 2012-06-18 05:49:42.625 170 12598.35 141.47 54997.72 88888.00 2012-06-18 05:49:42.750 170 12598.42 141.47 54997.72 88888.00 2012-06-18 05:49:42.875 170 12598.48 141.45 54997.72 88888.00 2012-06-18 05:49:43.000 170 12598.50 141.45 54997.70 88888.00 2012-06-18 05:49:43.125 170 12598.50 141.50 54997.72 88888.00 2012-06-18 05:49:43.250 170 12598.42 141.47 54997.75 88888.00 2012-06-18 05:49:43.375 170 12598.35 141.53 54997.70 88888.00 2012-06-18 05:49:43.500 170 12598.27 141.53 54997.72 88888.00 2012-06-18 05:49:43.625 170 12598.27 141.53 54997.72 88888.00 2012-06-18 05:49:43.750 170 12598.25 141.53 54997.72 88888.00 2012-06-18 05:49:43.875 170 12598.27 141.53 54997.72 88888.00 2012-06-18 05:49:44.000 170 12598.30 141.53 54997.70 88888.00 2012-06-18 05:49:44.125 170 12598.33 141.53 54997.72 88888.00 2012-06-18 05:49:44.250 170 12598.40 141.53 54997.72 88888.00 2012-06-18 05:49:44.375 170 12598.42 141.53 54997.70 88888.00 2012-06-18 05:49:44.500 170 12598.38 141.55 54997.70 88888.00 2012-06-18 05:49:44.625 170 12598.35 141.57 54997.75 88888.00 2012-06-18 05:49:44.750 170 12598.35 141.60 54997.78 88888.00 2012-06-18 05:49:44.875 170 12598.30 141.60 54997.78 88888.00 2012-06-18 05:49:45.000 170 12598.20 141.60 54997.75 88888.00 2012-06-18 05:49:45.125 170 12598.15 141.62 54997.75 88888.00 2012-06-18 05:49:45.250 170 12598.10 141.62 54997.75 88888.00 2012-06-18 05:49:45.375 170 12598.08 141.62 54997.80 88888.00 2012-06-18 05:49:45.500 170 12598.05 141.60 54997.78 88888.00 2012-06-18 05:49:45.625 170 12598.08 141.60 54997.75 88888.00 2012-06-18 05:49:45.750 170 12598.05 141.62 54997.78 88888.00 2012-06-18 05:49:45.875 170 12598.05 141.62 54997.75 88888.00 2012-06-18 05:49:46.000 170 12598.02 141.62 54997.75 88888.00 2012-06-18 05:49:46.125 170 12598.05 141.62 54997.75 88888.00 2012-06-18 05:49:46.250 170 12598.08 141.62 54997.75 88888.00 2012-06-18 05:49:46.375 170 12598.05 141.65 54997.75 88888.00 2012-06-18 05:49:46.500 170 12598.00 141.68 54997.75 88888.00 2012-06-18 05:49:46.625 170 12597.95 141.70 54997.75 88888.00 2012-06-18 05:49:46.750 170 12597.90 141.70 54997.75 88888.00 2012-06-18 05:49:46.875 170 12597.88 141.68 54997.80 88888.00 2012-06-18 05:49:47.000 170 12597.85 141.68 54997.75 88888.00 2012-06-18 05:49:47.125 170 12597.80 141.68 54997.78 88888.00 2012-06-18 05:49:47.250 170 12597.83 141.72 54997.80 88888.00 2012-06-18 05:49:47.375 170 12597.85 141.75 54997.78 88888.00 2012-06-18 05:49:47.500 170 12597.85 141.78 54997.80 88888.00 2012-06-18 05:49:47.625 170 12597.85 141.75 54997.80 88888.00 2012-06-18 05:49:47.750 170 12597.85 141.72 54997.78 88888.00 2012-06-18 05:49:47.875 170 12597.85 141.75 54997.78 88888.00 2012-06-18 05:49:48.000 170 12597.85 141.75 54997.75 88888.00 2012-06-18 05:49:48.125 170 12597.92 141.75 54997.75 88888.00 2012-06-18 05:49:48.250 170 12597.98 141.78 54997.80 88888.00 2012-06-18 05:49:48.375 170 12597.92 141.80 54997.80 88888.00 2012-06-18 05:49:48.500 170 12597.85 141.85 54997.80 88888.00 2012-06-18 05:49:48.625 170 12597.80 141.85 54997.78 88888.00 2012-06-18 05:49:48.750 170 12597.77 141.80 54997.78 88888.00 2012-06-18 05:49:48.875 170 12597.75 141.82 54997.78 88888.00 2012-06-18 05:49:49.000 170 12597.73 141.80 54997.78 88888.00 2012-06-18 05:49:49.125 170 12597.70 141.85 54997.78 88888.00 2012-06-18 05:49:49.250 170 12597.77 141.88 54997.82 88888.00 2012-06-18 05:49:49.375 170 12597.80 141.88 54997.80 88888.00 2012-06-18 05:49:49.500 170 12597.77 141.93 54997.80 88888.00 2012-06-18 05:49:49.625 170 12597.77 141.93 54997.80 88888.00 2012-06-18 05:49:49.750 170 12597.80 141.90 54997.82 88888.00 2012-06-18 05:49:49.875 170 12597.80 141.93 54997.80 88888.00 2012-06-18 05:49:50.000 170 12597.77 141.95 54997.80 88888.00 2012-06-18 05:49:50.125 170 12597.77 141.93 54997.82 88888.00 2012-06-18 05:49:50.250 170 12597.75 141.93 54997.82 88888.00 2012-06-18 05:49:50.375 170 12597.75 141.93 54997.82 88888.00 2012-06-18 05:49:50.500 170 12597.75 141.95 54997.82 88888.00 2012-06-18 05:49:50.625 170 12597.73 141.97 54997.80 88888.00 2012-06-18 05:49:50.750 170 12597.73 142.03 54997.80 88888.00 2012-06-18 05:49:50.875 170 12597.73 142.03 54997.80 88888.00 2012-06-18 05:49:51.000 170 12597.75 142.03 54997.78 88888.00 2012-06-18 05:49:51.125 170 12597.83 142.05 54997.78 88888.00 2012-06-18 05:49:51.250 170 12597.80 142.03 54997.72 88888.00 2012-06-18 05:49:51.375 170 12597.75 142.03 54997.72 88888.00 2012-06-18 05:49:51.500 170 12597.77 142.03 54997.72 88888.00 2012-06-18 05:49:51.625 170 12597.83 142.07 54997.75 88888.00 2012-06-18 05:49:51.750 170 12597.80 142.12 54997.75 88888.00 2012-06-18 05:49:51.875 170 12597.73 142.07 54997.78 88888.00 2012-06-18 05:49:52.000 170 12597.70 142.07 54997.78 88888.00 2012-06-18 05:49:52.125 170 12597.65 142.07 54997.80 88888.00 2012-06-18 05:49:52.250 170 12597.67 142.12 54997.78 88888.00 2012-06-18 05:49:52.375 170 12597.75 142.12 54997.78 88888.00 2012-06-18 05:49:52.500 170 12597.67 142.15 54997.75 88888.00 2012-06-18 05:49:52.625 170 12597.60 142.12 54997.75 88888.00 2012-06-18 05:49:52.750 170 12597.62 142.15 54997.78 88888.00 2012-06-18 05:49:52.875 170 12597.67 142.15 54997.75 88888.00 2012-06-18 05:49:53.000 170 12597.70 142.20 54997.72 88888.00 2012-06-18 05:49:53.125 170 12597.70 142.20 54997.78 88888.00 2012-06-18 05:49:53.250 170 12597.67 142.20 54997.72 88888.00 2012-06-18 05:49:53.375 170 12597.65 142.22 54997.75 88888.00 2012-06-18 05:49:53.500 170 12597.62 142.22 54997.75 88888.00 2012-06-18 05:49:53.625 170 12597.62 142.25 54997.75 88888.00 2012-06-18 05:49:53.750 170 12597.65 142.22 54997.75 88888.00 2012-06-18 05:49:53.875 170 12597.65 142.30 54997.72 88888.00 2012-06-18 05:49:54.000 170 12597.62 142.28 54997.72 88888.00 2012-06-18 05:49:54.125 170 12597.65 142.30 54997.75 88888.00 2012-06-18 05:49:54.250 170 12597.70 142.28 54997.75 88888.00 2012-06-18 05:49:54.375 170 12597.67 142.28 54997.75 88888.00 2012-06-18 05:49:54.500 170 12597.60 142.30 54997.75 88888.00 2012-06-18 05:49:54.625 170 12597.60 142.30 54997.75 88888.00 2012-06-18 05:49:54.750 170 12597.58 142.30 54997.78 88888.00 2012-06-18 05:49:54.875 170 12597.60 142.30 54997.75 88888.00 2012-06-18 05:49:55.000 170 12597.62 142.32 54997.72 88888.00 2012-06-18 05:49:55.125 170 12597.62 142.30 54997.75 88888.00 2012-06-18 05:49:55.250 170 12597.65 142.32 54997.78 88888.00 2012-06-18 05:49:55.375 170 12597.67 142.35 54997.78 88888.00 2012-06-18 05:49:55.500 170 12597.62 142.35 54997.75 88888.00 2012-06-18 05:49:55.625 170 12597.52 142.35 54997.75 88888.00 2012-06-18 05:49:55.750 170 12597.52 142.40 54997.78 88888.00 2012-06-18 05:49:55.875 170 12597.60 142.40 54997.80 88888.00 2012-06-18 05:49:56.000 170 12597.60 142.40 54997.75 88888.00 2012-06-18 05:49:56.125 170 12597.55 142.40 54997.75 88888.00 2012-06-18 05:49:56.250 170 12597.50 142.40 54997.75 88888.00 2012-06-18 05:49:56.375 170 12597.48 142.40 54997.72 88888.00 2012-06-18 05:49:56.500 170 12597.50 142.43 54997.72 88888.00 2012-06-18 05:49:56.625 170 12597.55 142.40 54997.75 88888.00 2012-06-18 05:49:56.750 170 12597.58 142.40 54997.75 88888.00 2012-06-18 05:49:56.875 170 12597.55 142.40 54997.75 88888.00 2012-06-18 05:49:57.000 170 12597.55 142.40 54997.78 88888.00 2012-06-18 05:49:57.125 170 12597.58 142.43 54997.75 88888.00 2012-06-18 05:49:57.250 170 12597.55 142.43 54997.75 88888.00 2012-06-18 05:49:57.375 170 12597.50 142.43 54997.72 88888.00 2012-06-18 05:49:57.500 170 12597.52 142.45 54997.75 88888.00 2012-06-18 05:49:57.625 170 12597.58 142.45 54997.75 88888.00 2012-06-18 05:49:57.750 170 12597.58 142.45 54997.75 88888.00 2012-06-18 05:49:57.875 170 12597.58 142.47 54997.75 88888.00 2012-06-18 05:49:58.000 170 12597.55 142.47 54997.75 88888.00 2012-06-18 05:49:58.125 170 12597.52 142.47 54997.75 88888.00 2012-06-18 05:49:58.250 170 12597.52 142.53 54997.78 88888.00 2012-06-18 05:49:58.375 170 12597.62 142.53 54997.80 88888.00 2012-06-18 05:49:58.500 170 12597.58 142.50 54997.75 88888.00 2012-06-18 05:49:58.625 170 12597.50 142.50 54997.78 88888.00 2012-06-18 05:49:58.750 170 12597.50 142.50 54997.72 88888.00 2012-06-18 05:49:58.875 170 12597.48 142.55 54997.75 88888.00 2012-06-18 05:49:59.000 170 12597.48 142.55 54997.75 88888.00 2012-06-18 05:49:59.125 170 12597.50 142.57 54997.78 88888.00 2012-06-18 05:49:59.250 170 12597.48 142.55 54997.78 88888.00 2012-06-18 05:49:59.375 170 12597.50 142.60 54997.78 88888.00 2012-06-18 05:49:59.500 170 12597.45 142.60 54997.78 88888.00 2012-06-18 05:49:59.625 170 12597.42 142.62 54997.78 88888.00 2012-06-18 05:49:59.750 170 12597.48 142.57 54997.78 88888.00 2012-06-18 05:49:59.875 170 12597.55 142.60 54997.78 88888.00 2012-06-18 05:50:00.000 170 12597.55 142.62 54997.75 88888.00 2012-06-18 05:50:00.125 170 12597.42 142.62 54997.75 88888.00 2012-06-18 05:50:00.250 170 12597.38 142.62 54997.72 88888.00 2012-06-18 05:50:00.375 170 12597.48 142.62 54997.72 88888.00 2012-06-18 05:50:00.500 170 12597.50 142.68 54997.72 88888.00 2012-06-18 05:50:00.625 170 12597.50 142.65 54997.72 88888.00 2012-06-18 05:50:00.750 170 12597.52 142.62 54997.72 88888.00 2012-06-18 05:50:00.875 170 12597.58 142.68 54997.75 88888.00 2012-06-18 05:50:01.000 170 12597.62 142.70 54997.75 88888.00 2012-06-18 05:50:01.125 170 12597.62 142.68 54997.70 88888.00 2012-06-18 05:50:01.250 170 12597.58 142.65 54997.70 88888.00 2012-06-18 05:50:01.375 170 12597.62 142.70 54997.72 88888.00 2012-06-18 05:50:01.500 170 12597.58 142.75 54997.78 88888.00 2012-06-18 05:50:01.625 170 12597.52 142.75 54997.78 88888.00 2012-06-18 05:50:01.750 170 12597.52 142.75 54997.75 88888.00 2012-06-18 05:50:01.875 170 12597.62 142.78 54997.75 88888.00 2012-06-18 05:50:02.000 170 12597.65 142.80 54997.75 88888.00 2012-06-18 05:50:02.125 170 12597.60 142.80 54997.78 88888.00 2012-06-18 05:50:02.250 170 12597.58 142.75 54997.72 88888.00 2012-06-18 05:50:02.375 170 12597.62 142.78 54997.72 88888.00 2012-06-18 05:50:02.500 170 12597.60 142.80 54997.72 88888.00 2012-06-18 05:50:02.625 170 12597.60 142.80 54997.70 88888.00 2012-06-18 05:50:02.750 170 12597.55 142.85 54997.70 88888.00 2012-06-18 05:50:02.875 170 12597.60 142.85 54997.72 88888.00 2012-06-18 05:50:03.000 170 12597.65 142.82 54997.72 88888.00 2012-06-18 05:50:03.125 170 12597.65 142.82 54997.72 88888.00 2012-06-18 05:50:03.250 170 12597.62 142.82 54997.72 88888.00 2012-06-18 05:50:03.375 170 12597.60 142.85 54997.72 88888.00 2012-06-18 05:50:03.500 170 12597.55 142.88 54997.72 88888.00 2012-06-18 05:50:03.625 170 12597.55 142.85 54997.70 88888.00 2012-06-18 05:50:03.750 170 12597.50 142.88 54997.72 88888.00 2012-06-18 05:50:03.875 170 12597.48 142.93 54997.72 88888.00 2012-06-18 05:50:04.000 170 12597.50 142.95 54997.72 88888.00 2012-06-18 05:50:04.125 170 12597.50 142.95 54997.78 88888.00 2012-06-18 05:50:04.250 170 12597.48 142.95 54997.75 88888.00 2012-06-18 05:50:04.375 170 12597.50 142.97 54997.72 88888.00 2012-06-18 05:50:04.500 170 12597.50 143.00 54997.70 88888.00 2012-06-18 05:50:04.625 170 12597.52 143.00 54997.70 88888.00 2012-06-18 05:50:04.750 170 12597.55 143.00 54997.68 88888.00 2012-06-18 05:50:04.875 170 12597.52 143.05 54997.70 88888.00 2012-06-18 05:50:05.000 170 12597.52 143.07 54997.70 88888.00 2012-06-18 05:50:05.125 170 12597.55 143.05 54997.70 88888.00 2012-06-18 05:50:05.250 170 12597.52 143.05 54997.70 88888.00 2012-06-18 05:50:05.375 170 12597.52 143.10 54997.68 88888.00 2012-06-18 05:50:05.500 170 12597.52 143.10 54997.68 88888.00 2012-06-18 05:50:05.625 170 12597.55 143.10 54997.68 88888.00 2012-06-18 05:50:05.750 170 12597.52 143.15 54997.70 88888.00 2012-06-18 05:50:05.875 170 12597.58 143.12 54997.70 88888.00 2012-06-18 05:50:06.000 170 12597.60 143.15 54997.70 88888.00 2012-06-18 05:50:06.125 170 12597.60 143.20 54997.70 88888.00 2012-06-18 05:50:06.250 170 12597.52 143.15 54997.72 88888.00 2012-06-18 05:50:06.375 170 12597.60 143.20 54997.72 88888.00 2012-06-18 05:50:06.500 170 12597.60 143.22 54997.72 88888.00 2012-06-18 05:50:06.625 170 12597.55 143.25 54997.70 88888.00 2012-06-18 05:50:06.750 170 12597.50 143.22 54997.68 88888.00 2012-06-18 05:50:06.875 170 12597.52 143.25 54997.65 88888.00 2012-06-18 05:50:07.000 170 12597.55 143.28 54997.70 88888.00 2012-06-18 05:50:07.125 170 12597.55 143.32 54997.72 88888.00 2012-06-18 05:50:07.250 170 12597.55 143.32 54997.70 88888.00 2012-06-18 05:50:07.375 170 12597.55 143.35 54997.72 88888.00 2012-06-18 05:50:07.500 170 12597.50 143.40 54997.70 88888.00 2012-06-18 05:50:07.625 170 12597.50 143.35 54997.65 88888.00 2012-06-18 05:50:07.750 170 12597.55 143.35 54997.62 88888.00 2012-06-18 05:50:07.875 170 12597.58 143.40 54997.65 88888.00 2012-06-18 05:50:08.000 170 12597.52 143.43 54997.68 88888.00 2012-06-18 05:50:08.125 170 12597.52 143.45 54997.68 88888.00 2012-06-18 05:50:08.250 170 12597.48 143.43 54997.65 88888.00 2012-06-18 05:50:08.375 170 12597.50 143.47 54997.65 88888.00 2012-06-18 05:50:08.500 170 12597.48 143.50 54997.65 88888.00 2012-06-18 05:50:08.625 170 12597.42 143.55 54997.65 88888.00 2012-06-18 05:50:08.750 170 12597.45 143.55 54997.68 88888.00 2012-06-18 05:50:08.875 170 12597.45 143.57 54997.70 88888.00 2012-06-18 05:50:09.000 170 12597.42 143.57 54997.68 88888.00 2012-06-18 05:50:09.125 170 12597.48 143.62 54997.68 88888.00 2012-06-18 05:50:09.250 170 12597.45 143.65 54997.70 88888.00 2012-06-18 05:50:09.375 170 12597.48 143.68 54997.70 88888.00 2012-06-18 05:50:09.500 170 12597.45 143.68 54997.68 88888.00 2012-06-18 05:50:09.625 170 12597.45 143.68 54997.68 88888.00 2012-06-18 05:50:09.750 170 12597.45 143.72 54997.68 88888.00 2012-06-18 05:50:09.875 170 12597.45 143.70 54997.70 88888.00 2012-06-18 05:50:10.000 170 12597.45 143.78 54997.68 88888.00 2012-06-18 05:50:10.125 170 12597.40 143.80 54997.70 88888.00 2012-06-18 05:50:10.250 170 12597.45 143.78 54997.70 88888.00 2012-06-18 05:50:10.375 170 12597.48 143.82 54997.68 88888.00 2012-06-18 05:50:10.500 170 12597.45 143.85 54997.68 88888.00 2012-06-18 05:50:10.625 170 12597.50 143.88 54997.70 88888.00 2012-06-18 05:50:10.750 170 12597.50 143.93 54997.68 88888.00 2012-06-18 05:50:10.875 170 12597.50 143.95 54997.70 88888.00 2012-06-18 05:50:11.000 170 12597.45 143.95 54997.65 88888.00 2012-06-18 05:50:11.125 170 12597.48 143.95 54997.68 88888.00 2012-06-18 05:50:11.250 170 12597.50 143.97 54997.68 88888.00 2012-06-18 05:50:11.375 170 12597.55 143.95 54997.65 88888.00 2012-06-18 05:50:11.500 170 12597.50 143.97 54997.65 88888.00 2012-06-18 05:50:11.625 170 12597.45 143.97 54997.62 88888.00 2012-06-18 05:50:11.750 170 12597.45 144.00 54997.65 88888.00 2012-06-18 05:50:11.875 170 12597.42 144.03 54997.65 88888.00 2012-06-18 05:50:12.000 170 12597.45 144.03 54997.65 88888.00 2012-06-18 05:50:12.125 170 12597.38 144.03 54997.65 88888.00 2012-06-18 05:50:12.250 170 12597.45 144.07 54997.65 88888.00 2012-06-18 05:50:12.375 170 12597.52 144.10 54997.68 88888.00 2012-06-18 05:50:12.500 170 12597.50 144.10 54997.68 88888.00 2012-06-18 05:50:12.625 170 12597.42 144.12 54997.65 88888.00 2012-06-18 05:50:12.750 170 12597.48 144.10 54997.65 88888.00 2012-06-18 05:50:12.875 170 12597.50 144.12 54997.65 88888.00 2012-06-18 05:50:13.000 170 12597.52 144.15 54997.65 88888.00 2012-06-18 05:50:13.125 170 12597.52 144.20 54997.68 88888.00 2012-06-18 05:50:13.250 170 12597.48 144.20 54997.68 88888.00 2012-06-18 05:50:13.375 170 12597.48 144.22 54997.68 88888.00 2012-06-18 05:50:13.500 170 12597.45 144.22 54997.65 88888.00 2012-06-18 05:50:13.625 170 12597.48 144.30 54997.65 88888.00 2012-06-18 05:50:13.750 170 12597.50 144.32 54997.65 88888.00 2012-06-18 05:50:13.875 170 12597.48 144.30 54997.65 88888.00 2012-06-18 05:50:14.000 170 12597.48 144.30 54997.65 88888.00 2012-06-18 05:50:14.125 170 12597.50 144.35 54997.65 88888.00 2012-06-18 05:50:14.250 170 12597.48 144.35 54997.65 88888.00 2012-06-18 05:50:14.375 170 12597.48 144.38 54997.62 88888.00 2012-06-18 05:50:14.500 170 12597.42 144.40 54997.62 88888.00 2012-06-18 05:50:14.625 170 12597.45 144.40 54997.65 88888.00 2012-06-18 05:50:14.750 170 12597.48 144.40 54997.65 88888.00 2012-06-18 05:50:14.875 170 12597.48 144.43 54997.62 88888.00 2012-06-18 05:50:15.000 170 12597.42 144.47 54997.65 88888.00 2012-06-18 05:50:15.125 170 12597.30 144.50 54997.65 88888.00 2012-06-18 05:50:15.250 170 12597.27 144.50 54997.62 88888.00 2012-06-18 05:50:15.375 170 12597.42 144.50 54997.62 88888.00 2012-06-18 05:50:15.500 170 12597.48 144.55 54997.62 88888.00 2012-06-18 05:50:15.625 170 12597.45 144.57 54997.62 88888.00 2012-06-18 05:50:15.750 170 12597.38 144.57 54997.65 88888.00 2012-06-18 05:50:15.875 170 12597.38 144.60 54997.68 88888.00 2012-06-18 05:50:16.000 170 12597.42 144.60 54997.62 88888.00 2012-06-18 05:50:16.125 170 12597.50 144.60 54997.62 88888.00 2012-06-18 05:50:16.250 170 12597.48 144.62 54997.65 88888.00 2012-06-18 05:50:16.375 170 12597.45 144.65 54997.65 88888.00 2012-06-18 05:50:16.500 170 12597.45 144.68 54997.68 88888.00 2012-06-18 05:50:16.625 170 12597.48 144.70 54997.62 88888.00 2012-06-18 05:50:16.750 170 12597.52 144.75 54997.65 88888.00 2012-06-18 05:50:16.875 170 12597.50 144.75 54997.65 88888.00 2012-06-18 05:50:17.000 170 12597.45 144.78 54997.68 88888.00 2012-06-18 05:50:17.125 170 12597.45 144.75 54997.65 88888.00 2012-06-18 05:50:17.250 170 12597.40 144.78 54997.65 88888.00 2012-06-18 05:50:17.375 170 12597.45 144.78 54997.65 88888.00 2012-06-18 05:50:17.500 170 12597.52 144.80 54997.62 88888.00 2012-06-18 05:50:17.625 170 12597.58 144.80 54997.62 88888.00 2012-06-18 05:50:17.750 170 12597.52 144.82 54997.65 88888.00 2012-06-18 05:50:17.875 170 12597.48 144.85 54997.68 88888.00 2012-06-18 05:50:18.000 170 12597.45 144.85 54997.62 88888.00 2012-06-18 05:50:18.125 170 12597.45 144.85 54997.62 88888.00 2012-06-18 05:50:18.250 170 12597.45 144.93 54997.68 88888.00 2012-06-18 05:50:18.375 170 12597.50 144.95 54997.68 88888.00 2012-06-18 05:50:18.500 170 12597.52 144.97 54997.62 88888.00 2012-06-18 05:50:18.625 170 12597.50 144.97 54997.62 88888.00 2012-06-18 05:50:18.750 170 12597.42 144.97 54997.65 88888.00 2012-06-18 05:50:18.875 170 12597.48 145.03 54997.65 88888.00 2012-06-18 05:50:19.000 170 12597.52 145.03 54997.62 88888.00 2012-06-18 05:50:19.125 170 12597.52 145.03 54997.65 88888.00 2012-06-18 05:50:19.250 170 12597.50 145.07 54997.65 88888.00 2012-06-18 05:50:19.375 170 12597.52 145.07 54997.62 88888.00 2012-06-18 05:50:19.500 170 12597.52 145.12 54997.65 88888.00 2012-06-18 05:50:19.625 170 12597.52 145.15 54997.65 88888.00 2012-06-18 05:50:19.750 170 12597.52 145.20 54997.65 88888.00 2012-06-18 05:50:19.875 170 12597.55 145.18 54997.65 88888.00 2012-06-18 05:50:20.000 170 12597.60 145.18 54997.65 88888.00 2012-06-18 05:50:20.125 170 12597.62 145.22 54997.65 88888.00 2012-06-18 05:50:20.250 170 12597.62 145.28 54997.65 88888.00 2012-06-18 05:50:20.375 170 12597.60 145.28 54997.62 88888.00 2012-06-18 05:50:20.500 170 12597.62 145.22 54997.62 88888.00 2012-06-18 05:50:20.625 170 12597.65 145.25 54997.62 88888.00 2012-06-18 05:50:20.750 170 12597.75 145.30 54997.65 88888.00 2012-06-18 05:50:20.875 170 12597.67 145.32 54997.62 88888.00 2012-06-18 05:50:21.000 170 12597.65 145.38 54997.62 88888.00 2012-06-18 05:50:21.125 170 12597.65 145.38 54997.65 88888.00 2012-06-18 05:50:21.250 170 12597.70 145.35 54997.65 88888.00 2012-06-18 05:50:21.375 170 12597.77 145.40 54997.62 88888.00 2012-06-18 05:50:21.500 170 12597.83 145.45 54997.65 88888.00 2012-06-18 05:50:21.625 170 12597.85 145.47 54997.68 88888.00 2012-06-18 05:50:21.750 170 12597.88 145.50 54997.68 88888.00 2012-06-18 05:50:21.875 170 12597.85 145.50 54997.68 88888.00 2012-06-18 05:50:22.000 170 12597.77 145.47 54997.65 88888.00 2012-06-18 05:50:22.125 170 12597.77 145.47 54997.65 88888.00 2012-06-18 05:50:22.250 170 12597.73 145.50 54997.65 88888.00 2012-06-18 05:50:22.375 170 12597.77 145.53 54997.62 88888.00 2012-06-18 05:50:22.500 170 12597.80 145.57 54997.68 88888.00 2012-06-18 05:50:22.625 170 12597.80 145.57 54997.68 88888.00 2012-06-18 05:50:22.750 170 12597.77 145.60 54997.68 88888.00 2012-06-18 05:50:22.875 170 12597.90 145.65 54997.68 88888.00 2012-06-18 05:50:23.000 170 12597.95 145.62 54997.65 88888.00 2012-06-18 05:50:23.125 170 12597.90 145.65 54997.65 88888.00 2012-06-18 05:50:23.250 170 12597.85 145.65 54997.62 88888.00 2012-06-18 05:50:23.375 170 12597.90 145.70 54997.65 88888.00 2012-06-18 05:50:23.500 170 12597.95 145.70 54997.65 88888.00 2012-06-18 05:50:23.625 170 12597.95 145.70 54997.65 88888.00 2012-06-18 05:50:23.750 170 12597.92 145.70 54997.65 88888.00 2012-06-18 05:50:23.875 170 12597.92 145.70 54997.68 88888.00 2012-06-18 05:50:24.000 170 12598.00 145.75 54997.65 88888.00 2012-06-18 05:50:24.125 170 12598.05 145.80 54997.65 88888.00 2012-06-18 05:50:24.250 170 12598.00 145.82 54997.68 88888.00 2012-06-18 05:50:24.375 170 12598.05 145.85 54997.65 88888.00 2012-06-18 05:50:24.500 170 12598.08 145.88 54997.65 88888.00 2012-06-18 05:50:24.625 170 12598.05 145.88 54997.65 88888.00 2012-06-18 05:50:24.750 170 12598.05 145.85 54997.65 88888.00 2012-06-18 05:50:24.875 170 12598.10 145.88 54997.65 88888.00 2012-06-18 05:50:25.000 170 12598.15 145.90 54997.68 88888.00 2012-06-18 05:50:25.125 170 12598.12 145.88 54997.68 88888.00 2012-06-18 05:50:25.250 170 12598.12 145.95 54997.68 88888.00 2012-06-18 05:50:25.375 170 12598.23 146.03 54997.65 88888.00 2012-06-18 05:50:25.500 170 12598.20 146.03 54997.65 88888.00 2012-06-18 05:50:25.625 170 12598.17 146.05 54997.62 88888.00 2012-06-18 05:50:25.750 170 12598.20 146.03 54997.62 88888.00 2012-06-18 05:50:25.875 170 12598.23 146.05 54997.62 88888.00 2012-06-18 05:50:26.000 170 12598.20 146.05 54997.62 88888.00 2012-06-18 05:50:26.125 170 12598.17 146.07 54997.62 88888.00 2012-06-18 05:50:26.250 170 12598.17 146.10 54997.65 88888.00 2012-06-18 05:50:26.375 170 12598.25 146.12 54997.62 88888.00 2012-06-18 05:50:26.500 170 12598.25 146.10 54997.62 88888.00 2012-06-18 05:50:26.625 170 12598.27 146.12 54997.62 88888.00 2012-06-18 05:50:26.750 170 12598.30 146.15 54997.65 88888.00 2012-06-18 05:50:26.875 170 12598.42 146.22 54997.68 88888.00 2012-06-18 05:50:27.000 170 12598.42 146.22 54997.65 88888.00 2012-06-18 05:50:27.125 170 12598.38 146.25 54997.68 88888.00 2012-06-18 05:50:27.250 170 12598.38 146.25 54997.68 88888.00 2012-06-18 05:50:27.375 170 12598.38 146.25 54997.68 88888.00 2012-06-18 05:50:27.500 170 12598.38 146.25 54997.68 88888.00 2012-06-18 05:50:27.625 170 12598.40 146.28 54997.70 88888.00 2012-06-18 05:50:27.750 170 12598.38 146.30 54997.68 88888.00 2012-06-18 05:50:27.875 170 12598.33 146.32 54997.70 88888.00 2012-06-18 05:50:28.000 170 12598.35 146.32 54997.68 88888.00 2012-06-18 05:50:28.125 170 12598.35 146.35 54997.70 88888.00 2012-06-18 05:50:28.250 170 12598.27 146.35 54997.68 88888.00 2012-06-18 05:50:28.375 170 12598.23 146.32 54997.68 88888.00 2012-06-18 05:50:28.500 170 12598.27 146.35 54997.68 88888.00 2012-06-18 05:50:28.625 170 12598.35 146.38 54997.68 88888.00 2012-06-18 05:50:28.750 170 12598.38 146.40 54997.72 88888.00 2012-06-18 05:50:28.875 170 12598.38 146.43 54997.70 88888.00 2012-06-18 05:50:29.000 170 12598.40 146.40 54997.68 88888.00 2012-06-18 05:50:29.125 170 12598.40 146.43 54997.70 88888.00 2012-06-18 05:50:29.250 170 12598.38 146.45 54997.70 88888.00 2012-06-18 05:50:29.375 170 12598.42 146.45 54997.68 88888.00 2012-06-18 05:50:29.500 170 12598.42 146.45 54997.68 88888.00 2012-06-18 05:50:29.625 170 12598.42 146.47 54997.68 88888.00 2012-06-18 05:50:29.750 170 12598.42 146.47 54997.68 88888.00 2012-06-18 05:50:29.875 170 12598.42 146.47 54997.68 88888.00 2012-06-18 05:50:30.000 170 12598.42 146.50 54997.68 88888.00 2012-06-18 05:50:30.125 170 12598.48 146.55 54997.70 88888.00 2012-06-18 05:50:30.250 170 12598.48 146.53 54997.72 88888.00 2012-06-18 05:50:30.375 170 12598.48 146.55 54997.70 88888.00 2012-06-18 05:50:30.500 170 12598.38 146.53 54997.70 88888.00 2012-06-18 05:50:30.625 170 12598.35 146.53 54997.68 88888.00 2012-06-18 05:50:30.750 170 12598.40 146.57 54997.65 88888.00 2012-06-18 05:50:30.875 170 12598.45 146.62 54997.70 88888.00 2012-06-18 05:50:31.000 170 12598.48 146.62 54997.75 88888.00 2012-06-18 05:50:31.125 170 12598.48 146.68 54997.75 88888.00 2012-06-18 05:50:31.250 170 12598.48 146.65 54997.72 88888.00 2012-06-18 05:50:31.375 170 12598.52 146.68 54997.72 88888.00 2012-06-18 05:50:31.500 170 12598.58 146.65 54997.75 88888.00 2012-06-18 05:50:31.625 170 12598.58 146.65 54997.72 88888.00 2012-06-18 05:50:31.750 170 12598.50 146.65 54997.72 88888.00 2012-06-18 05:50:31.875 170 12598.52 146.68 54997.72 88888.00 2012-06-18 05:50:32.000 170 12598.55 146.68 54997.72 88888.00 2012-06-18 05:50:32.125 170 12598.55 146.70 54997.72 88888.00 2012-06-18 05:50:32.250 170 12598.52 146.70 54997.75 88888.00 2012-06-18 05:50:32.375 170 12598.52 146.78 54997.75 88888.00 2012-06-18 05:50:32.500 170 12598.55 146.78 54997.75 88888.00 2012-06-18 05:50:32.625 170 12598.62 146.78 54997.75 88888.00 2012-06-18 05:50:32.750 170 12598.62 146.78 54997.75 88888.00 2012-06-18 05:50:32.875 170 12598.60 146.80 54997.75 88888.00 2012-06-18 05:50:33.000 170 12598.60 146.80 54997.78 88888.00 2012-06-18 05:50:33.125 170 12598.60 146.82 54997.75 88888.00 2012-06-18 05:50:33.250 170 12598.65 146.80 54997.75 88888.00 2012-06-18 05:50:33.375 170 12598.62 146.85 54997.75 88888.00 2012-06-18 05:50:33.500 170 12598.60 146.88 54997.78 88888.00 2012-06-18 05:50:33.625 170 12598.60 146.85 54997.78 88888.00 2012-06-18 05:50:33.750 170 12598.65 146.85 54997.75 88888.00 2012-06-18 05:50:33.875 170 12598.65 146.88 54997.75 88888.00 2012-06-18 05:50:34.000 170 12598.60 146.90 54997.75 88888.00 2012-06-18 05:50:34.125 170 12598.67 146.95 54997.75 88888.00 2012-06-18 05:50:34.250 170 12598.65 146.93 54997.78 88888.00 2012-06-18 05:50:34.375 170 12598.67 146.93 54997.72 88888.00 2012-06-18 05:50:34.500 170 12598.67 146.93 54997.75 88888.00 2012-06-18 05:50:34.625 170 12598.73 146.97 54997.75 88888.00 2012-06-18 05:50:34.750 170 12598.77 146.95 54997.75 88888.00 2012-06-18 05:50:34.875 170 12598.80 146.97 54997.72 88888.00 2012-06-18 05:50:35.000 170 12598.75 146.97 54997.72 88888.00 2012-06-18 05:50:35.125 170 12598.75 146.97 54997.75 88888.00 2012-06-18 05:50:35.250 170 12598.67 146.97 54997.75 88888.00 2012-06-18 05:50:35.375 170 12598.73 147.00 54997.78 88888.00 2012-06-18 05:50:35.500 170 12598.75 147.00 54997.80 88888.00 2012-06-18 05:50:35.625 170 12598.80 147.00 54997.80 88888.00 2012-06-18 05:50:35.750 170 12598.80 147.00 54997.80 88888.00 2012-06-18 05:50:35.875 170 12598.80 147.00 54997.80 88888.00 2012-06-18 05:50:36.000 170 12598.80 147.03 54997.75 88888.00 2012-06-18 05:50:36.125 170 12598.77 147.05 54997.78 88888.00 2012-06-18 05:50:36.250 170 12598.85 147.10 54997.78 88888.00 2012-06-18 05:50:36.375 170 12598.92 147.10 54997.78 88888.00 2012-06-18 05:50:36.500 170 12598.95 147.07 54997.80 88888.00 2012-06-18 05:50:36.625 170 12598.92 147.07 54997.80 88888.00 2012-06-18 05:50:36.750 170 12598.92 147.07 54997.78 88888.00 2012-06-18 05:50:36.875 170 12598.98 147.07 54997.80 88888.00 2012-06-18 05:50:37.000 170 12599.00 147.07 54997.78 88888.00 2012-06-18 05:50:37.125 170 12599.00 147.07 54997.78 88888.00 2012-06-18 05:50:37.250 170 12598.95 147.07 54997.80 88888.00 2012-06-18 05:50:37.375 170 12598.98 147.12 54997.82 88888.00 2012-06-18 05:50:37.500 170 12599.00 147.10 54997.80 88888.00 2012-06-18 05:50:37.625 170 12599.08 147.12 54997.80 88888.00 2012-06-18 05:50:37.750 170 12599.10 147.15 54997.75 88888.00 2012-06-18 05:50:37.875 170 12599.12 147.18 54997.75 88888.00 2012-06-18 05:50:38.000 170 12599.10 147.18 54997.75 88888.00 2012-06-18 05:50:38.125 170 12599.12 147.18 54997.78 88888.00 2012-06-18 05:50:38.250 170 12599.12 147.18 54997.78 88888.00 2012-06-18 05:50:38.375 170 12599.15 147.20 54997.75 88888.00 2012-06-18 05:50:38.500 170 12599.17 147.22 54997.78 88888.00 2012-06-18 05:50:38.625 170 12599.17 147.22 54997.80 88888.00 2012-06-18 05:50:38.750 170 12599.20 147.22 54997.78 88888.00 2012-06-18 05:50:38.875 170 12599.20 147.20 54997.78 88888.00 2012-06-18 05:50:39.000 170 12599.20 147.20 54997.78 88888.00 2012-06-18 05:50:39.125 170 12599.17 147.22 54997.80 88888.00 2012-06-18 05:50:39.250 170 12599.25 147.25 54997.80 88888.00 2012-06-18 05:50:39.375 170 12599.35 147.25 54997.78 88888.00 2012-06-18 05:50:39.500 170 12599.30 147.22 54997.78 88888.00 2012-06-18 05:50:39.625 170 12599.33 147.25 54997.80 88888.00 2012-06-18 05:50:39.750 170 12599.30 147.28 54997.78 88888.00 2012-06-18 05:50:39.875 170 12599.30 147.28 54997.82 88888.00 2012-06-18 05:50:40.000 170 12599.42 147.28 54997.80 88888.00 2012-06-18 05:50:40.125 170 12599.48 147.28 54997.80 88888.00 2012-06-18 05:50:40.250 170 12599.48 147.30 54997.80 88888.00 2012-06-18 05:50:40.375 170 12599.52 147.32 54997.82 88888.00 2012-06-18 05:50:40.500 170 12599.52 147.30 54997.80 88888.00 2012-06-18 05:50:40.625 170 12599.50 147.30 54997.80 88888.00 2012-06-18 05:50:40.750 170 12599.50 147.32 54997.82 88888.00 2012-06-18 05:50:40.875 170 12599.52 147.30 54997.80 88888.00 2012-06-18 05:50:41.000 170 12599.50 147.32 54997.82 88888.00 2012-06-18 05:50:41.125 170 12599.52 147.35 54997.82 88888.00 2012-06-18 05:50:41.250 170 12599.55 147.32 54997.85 88888.00 2012-06-18 05:50:41.375 170 12599.60 147.35 54997.82 88888.00 2012-06-18 05:50:41.500 170 12599.67 147.38 54997.82 88888.00 2012-06-18 05:50:41.625 170 12599.65 147.35 54997.80 88888.00 2012-06-18 05:50:41.750 170 12599.67 147.35 54997.80 88888.00 2012-06-18 05:50:41.875 170 12599.67 147.35 54997.80 88888.00 2012-06-18 05:50:42.000 170 12599.65 147.38 54997.80 88888.00 2012-06-18 05:50:42.125 170 12599.65 147.38 54997.80 88888.00 2012-06-18 05:50:42.250 170 12599.70 147.38 54997.80 88888.00 2012-06-18 05:50:42.375 170 12599.70 147.38 54997.80 88888.00 2012-06-18 05:50:42.500 170 12599.75 147.43 54997.80 88888.00 2012-06-18 05:50:42.625 170 12599.83 147.40 54997.75 88888.00 2012-06-18 05:50:42.750 170 12599.80 147.40 54997.78 88888.00 2012-06-18 05:50:42.875 170 12599.67 147.40 54997.78 88888.00 2012-06-18 05:50:43.000 170 12599.67 147.40 54997.78 88888.00 2012-06-18 05:50:43.125 170 12599.77 147.43 54997.80 88888.00 2012-06-18 05:50:43.250 170 12599.77 147.40 54997.80 88888.00 2012-06-18 05:50:43.375 170 12599.85 147.43 54997.75 88888.00 2012-06-18 05:50:43.500 170 12599.92 147.40 54997.75 88888.00 2012-06-18 05:50:43.625 170 12599.95 147.43 54997.78 88888.00 2012-06-18 05:50:43.750 170 12599.98 147.47 54997.80 88888.00 2012-06-18 05:50:43.875 170 12600.00 147.53 54997.78 88888.00 2012-06-18 05:50:44.000 170 12600.02 147.47 54997.78 88888.00 2012-06-18 05:50:44.125 170 12599.95 147.47 54997.80 88888.00 2012-06-18 05:50:44.250 170 12599.92 147.47 54997.75 88888.00 2012-06-18 05:50:44.375 170 12600.00 147.47 54997.75 88888.00 2012-06-18 05:50:44.500 170 12600.10 147.47 54997.78 88888.00 2012-06-18 05:50:44.625 170 12600.10 147.50 54997.80 88888.00 2012-06-18 05:50:44.750 170 12600.08 147.53 54997.80 88888.00 2012-06-18 05:50:44.875 170 12600.05 147.50 54997.80 88888.00 2012-06-18 05:50:45.000 170 12600.08 147.50 54997.80 88888.00 2012-06-18 05:50:45.125 170 12600.10 147.53 54997.80 88888.00 2012-06-18 05:50:45.250 170 12600.08 147.47 54997.78 88888.00 2012-06-18 05:50:45.375 170 12600.08 147.50 54997.72 88888.00 2012-06-18 05:50:45.500 170 12600.08 147.53 54997.75 88888.00 2012-06-18 05:50:45.625 170 12600.08 147.55 54997.75 88888.00 2012-06-18 05:50:45.750 170 12600.10 147.55 54997.75 88888.00 2012-06-18 05:50:45.875 170 12600.10 147.53 54997.72 88888.00 2012-06-18 05:50:46.000 170 12600.12 147.55 54997.75 88888.00 2012-06-18 05:50:46.125 170 12600.23 147.57 54997.78 88888.00 2012-06-18 05:50:46.250 170 12600.27 147.57 54997.78 88888.00 2012-06-18 05:50:46.375 170 12600.25 147.60 54997.75 88888.00 2012-06-18 05:50:46.500 170 12600.27 147.60 54997.72 88888.00 2012-06-18 05:50:46.625 170 12600.33 147.57 54997.75 88888.00 2012-06-18 05:50:46.750 170 12600.35 147.60 54997.78 88888.00 2012-06-18 05:50:46.875 170 12600.40 147.55 54997.75 88888.00 2012-06-18 05:50:47.000 170 12600.38 147.53 54997.75 88888.00 2012-06-18 05:50:47.125 170 12600.38 147.60 54997.78 88888.00 2012-06-18 05:50:47.250 170 12600.40 147.62 54997.78 88888.00 2012-06-18 05:50:47.375 170 12600.45 147.65 54997.78 88888.00 2012-06-18 05:50:47.500 170 12600.45 147.65 54997.78 88888.00 2012-06-18 05:50:47.625 170 12600.48 147.62 54997.78 88888.00 2012-06-18 05:50:47.750 170 12600.48 147.62 54997.78 88888.00 2012-06-18 05:50:47.875 170 12600.50 147.68 54997.78 88888.00 2012-06-18 05:50:48.000 170 12600.52 147.62 54997.78 88888.00 2012-06-18 05:50:48.125 170 12600.58 147.65 54997.80 88888.00 2012-06-18 05:50:48.250 170 12600.62 147.62 54997.78 88888.00 2012-06-18 05:50:48.375 170 12600.70 147.65 54997.78 88888.00 2012-06-18 05:50:48.500 170 12600.70 147.65 54997.78 88888.00 2012-06-18 05:50:48.625 170 12600.70 147.62 54997.80 88888.00 2012-06-18 05:50:48.750 170 12600.73 147.62 54997.80 88888.00 2012-06-18 05:50:48.875 170 12600.75 147.65 54997.75 88888.00 2012-06-18 05:50:49.000 170 12600.77 147.65 54997.75 88888.00 2012-06-18 05:50:49.125 170 12600.75 147.68 54997.78 88888.00 2012-06-18 05:50:49.250 170 12600.73 147.65 54997.75 88888.00 2012-06-18 05:50:49.375 170 12600.73 147.65 54997.72 88888.00 2012-06-18 05:50:49.500 170 12600.75 147.65 54997.72 88888.00 2012-06-18 05:50:49.625 170 12600.83 147.68 54997.78 88888.00 2012-06-18 05:50:49.750 170 12600.92 147.65 54997.80 88888.00 2012-06-18 05:50:49.875 170 12601.02 147.65 54997.78 88888.00 2012-06-18 05:50:50.000 170 12601.02 147.68 54997.78 88888.00 2012-06-18 05:50:50.125 170 12600.95 147.65 54997.75 88888.00 2012-06-18 05:50:50.250 170 12600.92 147.60 54997.75 88888.00 2012-06-18 05:50:50.375 170 12600.95 147.60 54997.75 88888.00 2012-06-18 05:50:50.500 170 12600.95 147.60 54997.75 88888.00 2012-06-18 05:50:50.625 170 12601.00 147.62 54997.75 88888.00 2012-06-18 05:50:50.750 170 12601.02 147.65 54997.75 88888.00 2012-06-18 05:50:50.875 170 12601.00 147.62 54997.75 88888.00 2012-06-18 05:50:51.000 170 12601.00 147.62 54997.75 88888.00 2012-06-18 05:50:51.125 170 12601.02 147.65 54997.78 88888.00 2012-06-18 05:50:51.250 170 12601.05 147.65 54997.78 88888.00 2012-06-18 05:50:51.375 170 12601.12 147.65 54997.78 88888.00 2012-06-18 05:50:51.500 170 12601.12 147.65 54997.80 88888.00 2012-06-18 05:50:51.625 170 12601.12 147.65 54997.78 88888.00 2012-06-18 05:50:51.750 170 12601.25 147.65 54997.75 88888.00 2012-06-18 05:50:51.875 170 12601.38 147.65 54997.75 88888.00 2012-06-18 05:50:52.000 170 12601.33 147.62 54997.75 88888.00 2012-06-18 05:50:52.125 170 12601.27 147.62 54997.78 88888.00 2012-06-18 05:50:52.250 170 12601.30 147.62 54997.80 88888.00 2012-06-18 05:50:52.375 170 12601.38 147.65 54997.78 88888.00 2012-06-18 05:50:52.500 170 12601.42 147.65 54997.72 88888.00 2012-06-18 05:50:52.625 170 12601.48 147.62 54997.70 88888.00 2012-06-18 05:50:52.750 170 12601.48 147.62 54997.72 88888.00 2012-06-18 05:50:52.875 170 12601.50 147.60 54997.72 88888.00 2012-06-18 05:50:53.000 170 12601.60 147.62 54997.70 88888.00 2012-06-18 05:50:53.125 170 12601.62 147.62 54997.72 88888.00 2012-06-18 05:50:53.250 170 12601.62 147.60 54997.72 88888.00 2012-06-18 05:50:53.375 170 12601.62 147.60 54997.70 88888.00 2012-06-18 05:50:53.500 170 12601.62 147.57 54997.70 88888.00 2012-06-18 05:50:53.625 170 12601.65 147.57 54997.70 88888.00 2012-06-18 05:50:53.750 170 12601.75 147.60 54997.70 88888.00 2012-06-18 05:50:53.875 170 12601.77 147.62 54997.72 88888.00 2012-06-18 05:50:54.000 170 12601.83 147.60 54997.72 88888.00 2012-06-18 05:50:54.125 170 12601.85 147.60 54997.70 88888.00 2012-06-18 05:50:54.250 170 12601.88 147.60 54997.68 88888.00 2012-06-18 05:50:54.375 170 12601.95 147.57 54997.68 88888.00 2012-06-18 05:50:54.500 170 12601.98 147.62 54997.70 88888.00 2012-06-18 05:50:54.625 170 12601.98 147.62 54997.68 88888.00 2012-06-18 05:50:54.750 170 12602.00 147.62 54997.68 88888.00 2012-06-18 05:50:54.875 170 12602.02 147.65 54997.68 88888.00 2012-06-18 05:50:55.000 170 12602.10 147.62 54997.68 88888.00 2012-06-18 05:50:55.125 170 12602.08 147.60 54997.68 88888.00 2012-06-18 05:50:55.250 170 12602.10 147.62 54997.70 88888.00 2012-06-18 05:50:55.375 170 12602.10 147.60 54997.70 88888.00 2012-06-18 05:50:55.500 170 12602.12 147.55 54997.68 88888.00 2012-06-18 05:50:55.625 170 12602.12 147.53 54997.65 88888.00 2012-06-18 05:50:55.750 170 12602.15 147.55 54997.68 88888.00 2012-06-18 05:50:55.875 170 12602.20 147.57 54997.65 88888.00 2012-06-18 05:50:56.000 170 12602.25 147.57 54997.68 88888.00 2012-06-18 05:50:56.125 170 12602.27 147.57 54997.65 88888.00 2012-06-18 05:50:56.250 170 12602.30 147.55 54997.68 88888.00 2012-06-18 05:50:56.375 170 12602.35 147.55 54997.68 88888.00 2012-06-18 05:50:56.500 170 12602.40 147.55 54997.65 88888.00 2012-06-18 05:50:56.625 170 12602.48 147.53 54997.65 88888.00 2012-06-18 05:50:56.750 170 12602.52 147.53 54997.65 88888.00 2012-06-18 05:50:56.875 170 12602.62 147.57 54997.68 88888.00 2012-06-18 05:50:57.000 170 12602.67 147.55 54997.65 88888.00 2012-06-18 05:50:57.125 170 12602.65 147.53 54997.62 88888.00 2012-06-18 05:50:57.250 170 12602.60 147.53 54997.68 88888.00 2012-06-18 05:50:57.375 170 12602.60 147.55 54997.65 88888.00 2012-06-18 05:50:57.500 170 12602.62 147.55 54997.65 88888.00 2012-06-18 05:50:57.625 170 12602.73 147.53 54997.68 88888.00 2012-06-18 05:50:57.750 170 12602.80 147.53 54997.65 88888.00 2012-06-18 05:50:57.875 170 12602.88 147.55 54997.65 88888.00 2012-06-18 05:50:58.000 170 12602.83 147.57 54997.65 88888.00 2012-06-18 05:50:58.125 170 12602.77 147.55 54997.65 88888.00 2012-06-18 05:50:58.250 170 12602.77 147.47 54997.62 88888.00 2012-06-18 05:50:58.375 170 12602.75 147.47 54997.62 88888.00 2012-06-18 05:50:58.500 170 12602.75 147.47 54997.60 88888.00 2012-06-18 05:50:58.625 170 12602.85 147.50 54997.62 88888.00 2012-06-18 05:50:58.750 170 12602.98 147.50 54997.65 88888.00 2012-06-18 05:50:58.875 170 12603.02 147.45 54997.65 88888.00 2012-06-18 05:50:59.000 170 12603.05 147.45 54997.62 88888.00 2012-06-18 05:50:59.125 170 12603.12 147.45 54997.62 88888.00 2012-06-18 05:50:59.250 170 12603.17 147.45 54997.60 88888.00 2012-06-18 05:50:59.375 170 12603.23 147.45 54997.60 88888.00 2012-06-18 05:50:59.500 170 12603.27 147.47 54997.62 88888.00 2012-06-18 05:50:59.625 170 12603.35 147.47 54997.60 88888.00 2012-06-18 05:50:59.750 170 12603.40 147.47 54997.62 88888.00 2012-06-18 05:50:59.875 170 12603.40 147.45 54997.60 88888.00 2012-06-18 05:51:00.000 170 12603.45 147.43 54997.60 88888.00 2012-06-18 05:51:00.125 170 12603.45 147.45 54997.62 88888.00 2012-06-18 05:51:00.250 170 12603.35 147.43 54997.62 88888.00 2012-06-18 05:51:00.375 170 12603.35 147.43 54997.62 88888.00 2012-06-18 05:51:00.500 170 12603.40 147.43 54997.60 88888.00 2012-06-18 05:51:00.625 170 12603.48 147.45 54997.57 88888.00 2012-06-18 05:51:00.750 170 12603.45 147.43 54997.60 88888.00 2012-06-18 05:51:00.875 170 12603.55 147.40 54997.57 88888.00 2012-06-18 05:51:01.000 170 12603.65 147.40 54997.55 88888.00 2012-06-18 05:51:01.125 170 12603.75 147.38 54997.57 88888.00 2012-06-18 05:51:01.250 170 12603.70 147.38 54997.55 88888.00 2012-06-18 05:51:01.375 170 12603.75 147.35 54997.55 88888.00 2012-06-18 05:51:01.500 170 12603.88 147.40 54997.60 88888.00 2012-06-18 05:51:01.625 170 12603.88 147.35 54997.57 88888.00 2012-06-18 05:51:01.750 170 12603.83 147.32 54997.55 88888.00 2012-06-18 05:51:01.875 170 12603.88 147.32 54997.55 88888.00 2012-06-18 05:51:02.000 170 12603.95 147.35 54997.57 88888.00 2012-06-18 05:51:02.125 170 12604.00 147.35 54997.57 88888.00 2012-06-18 05:51:02.250 170 12604.02 147.30 54997.55 88888.00 2012-06-18 05:51:02.375 170 12604.05 147.32 54997.53 88888.00 2012-06-18 05:51:02.500 170 12604.10 147.30 54997.53 88888.00 2012-06-18 05:51:02.625 170 12604.23 147.28 54997.53 88888.00 2012-06-18 05:51:02.750 170 12604.25 147.32 54997.53 88888.00 2012-06-18 05:51:02.875 170 12604.25 147.30 54997.53 88888.00 2012-06-18 05:51:03.000 170 12604.35 147.30 54997.50 88888.00 2012-06-18 05:51:03.125 170 12604.38 147.30 54997.53 88888.00 2012-06-18 05:51:03.250 170 12604.40 147.28 54997.53 88888.00 2012-06-18 05:51:03.375 170 12604.42 147.30 54997.53 88888.00 2012-06-18 05:51:03.500 170 12604.45 147.28 54997.53 88888.00 2012-06-18 05:51:03.625 170 12604.45 147.30 54997.53 88888.00 2012-06-18 05:51:03.750 170 12604.50 147.28 54997.53 88888.00 2012-06-18 05:51:03.875 170 12604.58 147.28 54997.53 88888.00 2012-06-18 05:51:04.000 170 12604.65 147.22 54997.50 88888.00 2012-06-18 05:51:04.125 170 12604.73 147.22 54997.50 88888.00 2012-06-18 05:51:04.250 170 12604.80 147.22 54997.50 88888.00 2012-06-18 05:51:04.375 170 12604.88 147.22 54997.53 88888.00 2012-06-18 05:51:04.500 170 12604.90 147.20 54997.53 88888.00 2012-06-18 05:51:04.625 170 12604.88 147.18 54997.50 88888.00 2012-06-18 05:51:04.750 170 12604.88 147.18 54997.53 88888.00 2012-06-18 05:51:04.875 170 12604.88 147.15 54997.50 88888.00 2012-06-18 05:51:05.000 170 12604.92 147.15 54997.47 88888.00 2012-06-18 05:51:05.125 170 12605.00 147.12 54997.47 88888.00 2012-06-18 05:51:05.250 170 12605.02 147.12 54997.50 88888.00 2012-06-18 05:51:05.375 170 12605.08 147.12 54997.50 88888.00 2012-06-18 05:51:05.500 170 12605.17 147.12 54997.50 88888.00 2012-06-18 05:51:05.625 170 12605.17 147.10 54997.47 88888.00 2012-06-18 05:51:05.750 170 12605.20 147.07 54997.50 88888.00 2012-06-18 05:51:05.875 170 12605.33 147.07 54997.47 88888.00 2012-06-18 05:51:06.000 170 12605.40 147.07 54997.47 88888.00 2012-06-18 05:51:06.125 170 12605.45 147.10 54997.50 88888.00 2012-06-18 05:51:06.250 170 12605.42 147.03 54997.47 88888.00 2012-06-18 05:51:06.375 170 12605.45 147.03 54997.45 88888.00 2012-06-18 05:51:06.500 170 12605.45 147.03 54997.45 88888.00 2012-06-18 05:51:06.625 170 12605.45 147.05 54997.45 88888.00 2012-06-18 05:51:06.750 170 12605.48 147.03 54997.45 88888.00 2012-06-18 05:51:06.875 170 12605.50 147.00 54997.43 88888.00 2012-06-18 05:51:07.000 170 12605.50 147.00 54997.45 88888.00 2012-06-18 05:51:07.125 170 12605.58 147.03 54997.45 88888.00 2012-06-18 05:51:07.250 170 12605.65 146.95 54997.45 88888.00 2012-06-18 05:51:07.375 170 12605.70 147.00 54997.43 88888.00 2012-06-18 05:51:07.500 170 12605.75 147.03 54997.43 88888.00 2012-06-18 05:51:07.625 170 12605.83 147.00 54997.45 88888.00 2012-06-18 05:51:07.750 170 12605.85 146.97 54997.45 88888.00 2012-06-18 05:51:07.875 170 12605.88 146.90 54997.43 88888.00 2012-06-18 05:51:08.000 170 12605.92 146.90 54997.43 88888.00 2012-06-18 05:51:08.125 170 12606.02 146.95 54997.45 88888.00 2012-06-18 05:51:08.250 170 12606.05 146.93 54997.45 88888.00 2012-06-18 05:51:08.375 170 12606.08 146.93 54997.45 88888.00 2012-06-18 05:51:08.500 170 12606.10 146.90 54997.45 88888.00 2012-06-18 05:51:08.625 170 12606.12 146.90 54997.45 88888.00 2012-06-18 05:51:08.750 170 12606.17 146.95 54997.45 88888.00 2012-06-18 05:51:08.875 170 12606.30 146.93 54997.43 88888.00 2012-06-18 05:51:09.000 170 12606.33 146.93 54997.43 88888.00 2012-06-18 05:51:09.125 170 12606.33 146.93 54997.43 88888.00 2012-06-18 05:51:09.250 170 12606.27 146.88 54997.43 88888.00 2012-06-18 05:51:09.375 170 12606.27 146.88 54997.38 88888.00 2012-06-18 05:51:09.500 170 12606.35 146.85 54997.38 88888.00 2012-06-18 05:51:09.625 170 12606.40 146.85 54997.40 88888.00 2012-06-18 05:51:09.750 170 12606.48 146.82 54997.43 88888.00 2012-06-18 05:51:09.875 170 12606.50 146.82 54997.43 88888.00 2012-06-18 05:51:10.000 170 12606.62 146.80 54997.43 88888.00 2012-06-18 05:51:10.125 170 12606.73 146.82 54997.43 88888.00 2012-06-18 05:51:10.250 170 12606.80 146.82 54997.40 88888.00 2012-06-18 05:51:10.375 170 12606.90 146.80 54997.40 88888.00 2012-06-18 05:51:10.500 170 12606.95 146.75 54997.43 88888.00 2012-06-18 05:51:10.625 170 12606.92 146.72 54997.38 88888.00 2012-06-18 05:51:10.750 170 12606.92 146.72 54997.35 88888.00 2012-06-18 05:51:10.875 170 12606.98 146.75 54997.38 88888.00 2012-06-18 05:51:11.000 170 12607.00 146.75 54997.38 88888.00 2012-06-18 05:51:11.125 170 12606.98 146.75 54997.43 88888.00 2012-06-18 05:51:11.250 170 12606.98 146.72 54997.40 88888.00 2012-06-18 05:51:11.375 170 12607.05 146.72 54997.38 88888.00 2012-06-18 05:51:11.500 170 12607.12 146.72 54997.38 88888.00 2012-06-18 05:51:11.625 170 12607.15 146.75 54997.40 88888.00 2012-06-18 05:51:11.750 170 12607.17 146.72 54997.40 88888.00 2012-06-18 05:51:11.875 170 12607.20 146.70 54997.35 88888.00 2012-06-18 05:51:12.000 170 12607.23 146.65 54997.35 88888.00 2012-06-18 05:51:12.125 170 12607.33 146.62 54997.38 88888.00 2012-06-18 05:51:12.250 170 12607.42 146.60 54997.38 88888.00 2012-06-18 05:51:12.375 170 12607.48 146.62 54997.40 88888.00 2012-06-18 05:51:12.500 170 12607.50 146.62 54997.38 88888.00 2012-06-18 05:51:12.625 170 12607.52 146.57 54997.35 88888.00 2012-06-18 05:51:12.750 170 12607.60 146.62 54997.35 88888.00 2012-06-18 05:51:12.875 170 12607.65 146.60 54997.35 88888.00 2012-06-18 05:51:13.000 170 12607.75 146.57 54997.35 88888.00 2012-06-18 05:51:13.125 170 12607.85 146.57 54997.35 88888.00 2012-06-18 05:51:13.250 170 12607.85 146.50 54997.35 88888.00 2012-06-18 05:51:13.375 170 12607.85 146.53 54997.32 88888.00 2012-06-18 05:51:13.500 170 12607.90 146.53 54997.32 88888.00 2012-06-18 05:51:13.625 170 12607.92 146.55 54997.35 88888.00 2012-06-18 05:51:13.750 170 12607.95 146.53 54997.35 88888.00 2012-06-18 05:51:13.875 170 12608.00 146.53 54997.35 88888.00 2012-06-18 05:51:14.000 170 12608.08 146.50 54997.38 88888.00 2012-06-18 05:51:14.125 170 12608.17 146.50 54997.32 88888.00 2012-06-18 05:51:14.250 170 12608.23 146.47 54997.35 88888.00 2012-06-18 05:51:14.375 170 12608.30 146.45 54997.32 88888.00 2012-06-18 05:51:14.500 170 12608.35 146.47 54997.35 88888.00 2012-06-18 05:51:14.625 170 12608.42 146.45 54997.32 88888.00 2012-06-18 05:51:14.750 170 12608.42 146.45 54997.30 88888.00 2012-06-18 05:51:14.875 170 12608.45 146.45 54997.30 88888.00 2012-06-18 05:51:15.000 170 12608.52 146.43 54997.30 88888.00 2012-06-18 05:51:15.125 170 12608.60 146.45 54997.28 88888.00 2012-06-18 05:51:15.250 170 12608.58 146.40 54997.28 88888.00 2012-06-18 05:51:15.375 170 12608.62 146.40 54997.30 88888.00 2012-06-18 05:51:15.500 170 12608.70 146.40 54997.25 88888.00 2012-06-18 05:51:15.625 170 12608.77 146.40 54997.28 88888.00 2012-06-18 05:51:15.750 170 12608.85 146.40 54997.25 88888.00 2012-06-18 05:51:15.875 170 12608.98 146.38 54997.28 88888.00 2012-06-18 05:51:16.000 170 12609.00 146.38 54997.28 88888.00 2012-06-18 05:51:16.125 170 12609.02 146.32 54997.25 88888.00 2012-06-18 05:51:16.250 170 12609.00 146.30 54997.25 88888.00 2012-06-18 05:51:16.375 170 12609.02 146.35 54997.25 88888.00 2012-06-18 05:51:16.500 170 12609.08 146.35 54997.25 88888.00 2012-06-18 05:51:16.625 170 12609.17 146.32 54997.25 88888.00 2012-06-18 05:51:16.750 170 12609.23 146.32 54997.25 88888.00 2012-06-18 05:51:16.875 170 12609.30 146.32 54997.25 88888.00 2012-06-18 05:51:17.000 170 12609.35 146.32 54997.28 88888.00 2012-06-18 05:51:17.125 170 12609.40 146.30 54997.28 88888.00 2012-06-18 05:51:17.250 170 12609.35 146.25 54997.25 88888.00 2012-06-18 05:51:17.375 170 12609.38 146.22 54997.22 88888.00 2012-06-18 05:51:17.500 170 12609.42 146.20 54997.22 88888.00 2012-06-18 05:51:17.625 170 12609.50 146.20 54997.22 88888.00 2012-06-18 05:51:17.750 170 12609.55 146.20 54997.22 88888.00 2012-06-18 05:51:17.875 170 12609.55 146.22 54997.25 88888.00 2012-06-18 05:51:18.000 170 12609.58 146.25 54997.25 88888.00 2012-06-18 05:51:18.125 170 12609.60 146.28 54997.28 88888.00 2012-06-18 05:51:18.250 170 12609.67 146.22 54997.20 88888.00 2012-06-18 05:51:18.375 170 12609.73 146.18 54997.20 88888.00 2012-06-18 05:51:18.500 170 12609.70 146.15 54997.20 88888.00 2012-06-18 05:51:18.625 170 12609.75 146.15 54997.22 88888.00 2012-06-18 05:51:18.750 170 12609.85 146.18 54997.22 88888.00 2012-06-18 05:51:18.875 170 12609.92 146.10 54997.22 88888.00 2012-06-18 05:51:19.000 170 12609.98 146.15 54997.25 88888.00 2012-06-18 05:51:19.125 170 12609.92 146.15 54997.22 88888.00 2012-06-18 05:51:19.250 170 12609.95 146.10 54997.20 88888.00 2012-06-18 05:51:19.375 170 12610.02 146.12 54997.20 88888.00 2012-06-18 05:51:19.500 170 12610.08 146.10 54997.20 88888.00 2012-06-18 05:51:19.625 170 12610.10 146.05 54997.20 88888.00 2012-06-18 05:51:19.750 170 12610.15 146.05 54997.20 88888.00 2012-06-18 05:51:19.875 170 12610.27 146.03 54997.20 88888.00 2012-06-18 05:51:20.000 170 12610.33 146.03 54997.20 88888.00 2012-06-18 05:51:20.125 170 12610.33 146.03 54997.20 88888.00 2012-06-18 05:51:20.250 170 12610.35 146.00 54997.18 88888.00 2012-06-18 05:51:20.375 170 12610.48 145.97 54997.15 88888.00 2012-06-18 05:51:20.500 170 12610.45 145.95 54997.15 88888.00 2012-06-18 05:51:20.625 170 12610.42 145.95 54997.15 88888.00 2012-06-18 05:51:20.750 170 12610.50 145.95 54997.18 88888.00 2012-06-18 05:51:20.875 170 12610.60 145.93 54997.20 88888.00 2012-06-18 05:51:21.000 170 12610.62 145.90 54997.18 88888.00 2012-06-18 05:51:21.125 170 12610.62 145.93 54997.18 88888.00 2012-06-18 05:51:21.250 170 12610.65 145.88 54997.18 88888.00 2012-06-18 05:51:21.375 170 12610.75 145.90 54997.18 88888.00 2012-06-18 05:51:21.500 170 12610.83 145.88 54997.18 88888.00 2012-06-18 05:51:21.625 170 12610.92 145.85 54997.18 88888.00 2012-06-18 05:51:21.750 170 12611.00 145.85 54997.12 88888.00 2012-06-18 05:51:21.875 170 12611.00 145.85 54997.12 88888.00 2012-06-18 05:51:22.000 170 12610.95 145.88 54997.15 88888.00 2012-06-18 05:51:22.125 170 12610.95 145.85 54997.15 88888.00 2012-06-18 05:51:22.250 170 12611.00 145.80 54997.12 88888.00 2012-06-18 05:51:22.375 170 12611.10 145.80 54997.12 88888.00 2012-06-18 05:51:22.500 170 12611.12 145.78 54997.15 88888.00 2012-06-18 05:51:22.625 170 12611.10 145.72 54997.15 88888.00 2012-06-18 05:51:22.750 170 12611.20 145.72 54997.18 88888.00 2012-06-18 05:51:22.875 170 12611.23 145.72 54997.18 88888.00 2012-06-18 05:51:23.000 170 12611.27 145.72 54997.18 88888.00 2012-06-18 05:51:23.125 170 12611.30 145.68 54997.15 88888.00 2012-06-18 05:51:23.250 170 12611.35 145.65 54997.15 88888.00 2012-06-18 05:51:23.375 170 12611.35 145.65 54997.15 88888.00 2012-06-18 05:51:23.500 170 12611.35 145.70 54997.15 88888.00 2012-06-18 05:51:23.625 170 12611.35 145.68 54997.15 88888.00 2012-06-18 05:51:23.750 170 12611.42 145.62 54997.12 88888.00 2012-06-18 05:51:23.875 170 12611.50 145.62 54997.12 88888.00 2012-06-18 05:51:24.000 170 12611.52 145.62 54997.12 88888.00 2012-06-18 05:51:24.125 170 12611.55 145.60 54997.15 88888.00 2012-06-18 05:51:24.250 170 12611.55 145.55 54997.15 88888.00 2012-06-18 05:51:24.375 170 12611.58 145.55 54997.18 88888.00 2012-06-18 05:51:24.500 170 12611.58 145.55 54997.12 88888.00 2012-06-18 05:51:24.625 170 12611.67 145.55 54997.10 88888.00 2012-06-18 05:51:24.750 170 12611.75 145.50 54997.10 88888.00 2012-06-18 05:51:24.875 170 12611.73 145.47 54997.12 88888.00 2012-06-18 05:51:25.000 170 12611.75 145.45 54997.12 88888.00 2012-06-18 05:51:25.125 170 12611.80 145.45 54997.15 88888.00 2012-06-18 05:51:25.250 170 12611.88 145.47 54997.15 88888.00 2012-06-18 05:51:25.375 170 12611.98 145.47 54997.15 88888.00 2012-06-18 05:51:25.500 170 12611.95 145.43 54997.12 88888.00 2012-06-18 05:51:25.625 170 12611.92 145.43 54997.12 88888.00 2012-06-18 05:51:25.750 170 12612.02 145.43 54997.12 88888.00 2012-06-18 05:51:25.875 170 12612.12 145.43 54997.15 88888.00 2012-06-18 05:51:26.000 170 12612.12 145.38 54997.15 88888.00 2012-06-18 05:51:26.125 170 12612.15 145.35 54997.15 88888.00 2012-06-18 05:51:26.250 170 12612.20 145.30 54997.15 88888.00 2012-06-18 05:51:26.375 170 12612.15 145.30 54997.15 88888.00 2012-06-18 05:51:26.500 170 12612.12 145.30 54997.15 88888.00 2012-06-18 05:51:26.625 170 12612.20 145.32 54997.15 88888.00 2012-06-18 05:51:26.750 170 12612.38 145.32 54997.15 88888.00 2012-06-18 05:51:26.875 170 12612.42 145.32 54997.15 88888.00 2012-06-18 05:51:27.000 170 12612.42 145.35 54997.12 88888.00 2012-06-18 05:51:27.125 170 12612.42 145.28 54997.12 88888.00 2012-06-18 05:51:27.250 170 12612.48 145.20 54997.12 88888.00 2012-06-18 05:51:27.375 170 12612.55 145.22 54997.10 88888.00 2012-06-18 05:51:27.500 170 12612.58 145.25 54997.10 88888.00 2012-06-18 05:51:27.625 170 12612.60 145.22 54997.10 88888.00 2012-06-18 05:51:27.750 170 12612.67 145.25 54997.10 88888.00 2012-06-18 05:51:27.875 170 12612.75 145.20 54997.12 88888.00 2012-06-18 05:51:28.000 170 12612.77 145.22 54997.12 88888.00 2012-06-18 05:51:28.125 170 12612.77 145.20 54997.12 88888.00 2012-06-18 05:51:28.250 170 12612.80 145.12 54997.07 88888.00 2012-06-18 05:51:28.375 170 12612.88 145.18 54997.10 88888.00 2012-06-18 05:51:28.500 170 12612.88 145.18 54997.10 88888.00 2012-06-18 05:51:28.625 170 12612.90 145.10 54997.10 88888.00 2012-06-18 05:51:28.750 170 12612.92 145.12 54997.07 88888.00 2012-06-18 05:51:28.875 170 12613.00 145.15 54997.10 88888.00 2012-06-18 05:51:29.000 170 12613.10 145.15 54997.10 88888.00 2012-06-18 05:51:29.125 170 12613.10 145.12 54997.10 88888.00 2012-06-18 05:51:29.250 170 12613.15 145.07 54997.12 88888.00 2012-06-18 05:51:29.375 170 12613.23 145.10 54997.12 88888.00 2012-06-18 05:51:29.500 170 12613.25 145.10 54997.10 88888.00 2012-06-18 05:51:29.625 170 12613.23 145.10 54997.10 88888.00 2012-06-18 05:51:29.750 170 12613.25 145.03 54997.05 88888.00 2012-06-18 05:51:29.875 170 12613.33 145.00 54997.05 88888.00 2012-06-18 05:51:30.000 170 12613.40 144.97 54997.05 88888.00 2012-06-18 05:51:30.125 170 12613.48 145.03 54997.07 88888.00 2012-06-18 05:51:30.250 170 12613.52 145.03 54997.10 88888.00 2012-06-18 05:51:30.375 170 12613.58 145.03 54997.12 88888.00 2012-06-18 05:51:30.500 170 12613.58 145.00 54997.10 88888.00 2012-06-18 05:51:30.625 170 12613.60 144.97 54997.07 88888.00 2012-06-18 05:51:30.750 170 12613.62 144.95 54997.05 88888.00 2012-06-18 05:51:30.875 170 12613.65 144.97 54997.05 88888.00 2012-06-18 05:51:31.000 170 12613.70 144.97 54997.03 88888.00 2012-06-18 05:51:31.125 170 12613.75 144.93 54997.05 88888.00 2012-06-18 05:51:31.250 170 12613.77 144.85 54997.03 88888.00 2012-06-18 05:51:31.375 170 12613.83 144.85 54997.03 88888.00 2012-06-18 05:51:31.500 170 12613.88 144.85 54997.00 88888.00 2012-06-18 05:51:31.625 170 12613.92 144.88 54997.03 88888.00 2012-06-18 05:51:31.750 170 12613.98 144.85 54997.05 88888.00 2012-06-18 05:51:31.875 170 12614.00 144.85 54997.05 88888.00 2012-06-18 05:51:32.000 170 12614.05 144.85 54997.03 88888.00 2012-06-18 05:51:32.125 170 12614.02 144.80 54997.03 88888.00 2012-06-18 05:51:32.250 170 12614.02 144.78 54997.05 88888.00 2012-06-18 05:51:32.375 170 12614.02 144.80 54997.05 88888.00 2012-06-18 05:51:32.500 170 12614.05 144.78 54997.05 88888.00 2012-06-18 05:51:32.625 170 12614.10 144.78 54997.05 88888.00 2012-06-18 05:51:32.750 170 12614.20 144.78 54997.05 88888.00 2012-06-18 05:51:32.875 170 12614.27 144.78 54997.05 88888.00 2012-06-18 05:51:33.000 170 12614.38 144.75 54997.05 88888.00 2012-06-18 05:51:33.125 170 12614.42 144.75 54997.05 88888.00 2012-06-18 05:51:33.250 170 12614.45 144.70 54997.05 88888.00 2012-06-18 05:51:33.375 170 12614.45 144.72 54997.03 88888.00 2012-06-18 05:51:33.500 170 12614.50 144.72 54997.05 88888.00 2012-06-18 05:51:33.625 170 12614.55 144.75 54997.07 88888.00 2012-06-18 05:51:33.750 170 12614.60 144.72 54997.03 88888.00 2012-06-18 05:51:33.875 170 12614.62 144.68 54997.05 88888.00 2012-06-18 05:51:34.000 170 12614.67 144.70 54997.03 88888.00 2012-06-18 05:51:34.125 170 12614.73 144.72 54997.03 88888.00 2012-06-18 05:51:34.250 170 12614.73 144.70 54997.05 88888.00 2012-06-18 05:51:34.375 170 12614.77 144.68 54997.03 88888.00 2012-06-18 05:51:34.500 170 12614.80 144.68 54997.03 88888.00 2012-06-18 05:51:34.625 170 12614.77 144.62 54997.03 88888.00 2012-06-18 05:51:34.750 170 12614.88 144.62 54997.03 88888.00 2012-06-18 05:51:34.875 170 12614.90 144.62 54997.03 88888.00 2012-06-18 05:51:35.000 170 12614.85 144.68 54997.00 88888.00 2012-06-18 05:51:35.125 170 12614.83 144.60 54997.03 88888.00 2012-06-18 05:51:35.250 170 12614.90 144.57 54997.05 88888.00 2012-06-18 05:51:35.375 170 12614.98 144.57 54997.05 88888.00 2012-06-18 05:51:35.500 170 12614.98 144.62 54997.05 88888.00 2012-06-18 05:51:35.625 170 12614.98 144.57 54997.05 88888.00 2012-06-18 05:51:35.750 170 12614.98 144.60 54997.03 88888.00 2012-06-18 05:51:35.875 170 12615.00 144.60 54997.07 88888.00 2012-06-18 05:51:36.000 170 12615.05 144.60 54997.05 88888.00 2012-06-18 05:51:36.125 170 12615.12 144.60 54997.05 88888.00 2012-06-18 05:51:36.250 170 12615.12 144.57 54997.00 88888.00 2012-06-18 05:51:36.375 170 12615.20 144.55 54997.00 88888.00 2012-06-18 05:51:36.500 170 12615.20 144.53 54997.03 88888.00 2012-06-18 05:51:36.625 170 12615.17 144.53 54997.03 88888.00 2012-06-18 05:51:36.750 170 12615.15 144.53 54997.05 88888.00 2012-06-18 05:51:36.875 170 12615.25 144.55 54997.03 88888.00 2012-06-18 05:51:37.000 170 12615.38 144.55 54997.03 88888.00 2012-06-18 05:51:37.125 170 12615.42 144.53 54997.00 88888.00 2012-06-18 05:51:37.250 170 12615.38 144.47 54997.00 88888.00 2012-06-18 05:51:37.375 170 12615.40 144.45 54996.97 88888.00 2012-06-18 05:51:37.500 170 12615.45 144.43 54996.95 88888.00 2012-06-18 05:51:37.625 170 12615.55 144.43 54997.00 88888.00 2012-06-18 05:51:37.750 170 12615.55 144.45 54997.00 88888.00 2012-06-18 05:51:37.875 170 12615.50 144.45 54997.03 88888.00 2012-06-18 05:51:38.000 170 12615.52 144.45 54996.97 88888.00 2012-06-18 05:51:38.125 170 12615.62 144.43 54997.03 88888.00 2012-06-18 05:51:38.250 170 12615.65 144.45 54997.05 88888.00 2012-06-18 05:51:38.375 170 12615.65 144.45 54997.05 88888.00 2012-06-18 05:51:38.500 170 12615.65 144.40 54997.03 88888.00 2012-06-18 05:51:38.625 170 12615.65 144.40 54997.03 88888.00 2012-06-18 05:51:38.750 170 12615.60 144.43 54997.03 88888.00 2012-06-18 05:51:38.875 170 12615.70 144.43 54997.03 88888.00 2012-06-18 05:51:39.000 170 12615.77 144.40 54997.03 88888.00 2012-06-18 05:51:39.125 170 12615.83 144.40 54997.05 88888.00 2012-06-18 05:51:39.250 170 12615.90 144.40 54997.05 88888.00 2012-06-18 05:51:39.375 170 12615.95 144.38 54997.05 88888.00 2012-06-18 05:51:39.500 170 12615.98 144.38 54997.05 88888.00 2012-06-18 05:51:39.625 170 12616.00 144.38 54997.05 88888.00 2012-06-18 05:51:39.750 170 12615.98 144.38 54997.00 88888.00 2012-06-18 05:51:39.875 170 12615.98 144.40 54997.03 88888.00 2012-06-18 05:51:40.000 170 12616.05 144.40 54997.03 88888.00 2012-06-18 05:51:40.125 170 12616.12 144.40 54997.03 88888.00 2012-06-18 05:51:40.250 170 12616.10 144.40 54997.05 88888.00 2012-06-18 05:51:40.375 170 12616.10 144.38 54997.03 88888.00 2012-06-18 05:51:40.500 170 12616.15 144.35 54997.03 88888.00 2012-06-18 05:51:40.625 170 12616.20 144.38 54997.00 88888.00 2012-06-18 05:51:40.750 170 12616.20 144.32 54997.00 88888.00 2012-06-18 05:51:40.875 170 12616.17 144.32 54997.00 88888.00 2012-06-18 05:51:41.000 170 12616.17 144.32 54997.00 88888.00 2012-06-18 05:51:41.125 170 12616.23 144.32 54997.03 88888.00 2012-06-18 05:51:41.250 170 12616.25 144.30 54997.03 88888.00 2012-06-18 05:51:41.375 170 12616.30 144.28 54996.97 88888.00 2012-06-18 05:51:41.500 170 12616.38 144.25 54997.00 88888.00 2012-06-18 05:51:41.625 170 12616.42 144.28 54997.00 88888.00 2012-06-18 05:51:41.750 170 12616.45 144.28 54997.00 88888.00 2012-06-18 05:51:41.875 170 12616.45 144.25 54997.00 88888.00 2012-06-18 05:51:42.000 170 12616.50 144.22 54997.00 88888.00 2012-06-18 05:51:42.125 170 12616.50 144.18 54997.03 88888.00 2012-06-18 05:51:42.250 170 12616.50 144.15 54997.00 88888.00 2012-06-18 05:51:42.375 170 12616.48 144.12 54997.00 88888.00 2012-06-18 05:51:42.500 170 12616.42 144.12 54997.00 88888.00 2012-06-18 05:51:42.625 170 12616.42 144.12 54996.97 88888.00 2012-06-18 05:51:42.750 170 12616.48 144.15 54997.00 88888.00 2012-06-18 05:51:42.875 170 12616.55 144.15 54997.03 88888.00 2012-06-18 05:51:43.000 170 12616.60 144.18 54997.03 88888.00 2012-06-18 05:51:43.125 170 12616.67 144.15 54997.00 88888.00 2012-06-18 05:51:43.250 170 12616.67 144.15 54997.03 88888.00 2012-06-18 05:51:43.375 170 12616.70 144.15 54997.07 88888.00 2012-06-18 05:51:43.500 170 12616.73 144.15 54997.05 88888.00 2012-06-18 05:51:43.625 170 12616.75 144.10 54997.05 88888.00 2012-06-18 05:51:43.750 170 12616.80 144.07 54997.03 88888.00 2012-06-18 05:51:43.875 170 12616.77 144.05 54997.05 88888.00 2012-06-18 05:51:44.000 170 12616.77 144.07 54997.05 88888.00 2012-06-18 05:51:44.125 170 12616.75 144.07 54997.07 88888.00 2012-06-18 05:51:44.250 170 12616.80 144.05 54997.05 88888.00 2012-06-18 05:51:44.375 170 12616.80 144.07 54997.03 88888.00 2012-06-18 05:51:44.500 170 12616.80 144.07 54997.07 88888.00 2012-06-18 05:51:44.625 170 12616.83 144.07 54997.07 88888.00 2012-06-18 05:51:44.750 170 12616.92 144.03 54997.10 88888.00 2012-06-18 05:51:44.875 170 12616.92 144.05 54997.07 88888.00 2012-06-18 05:51:45.000 170 12616.90 144.05 54997.05 88888.00 2012-06-18 05:51:45.125 170 12616.92 144.00 54997.07 88888.00 2012-06-18 05:51:45.250 170 12616.98 144.00 54997.07 88888.00 2012-06-18 05:51:45.375 170 12617.02 144.00 54997.05 88888.00 2012-06-18 05:51:45.500 170 12617.00 144.03 54997.07 88888.00 2012-06-18 05:51:45.625 170 12617.00 144.03 54997.07 88888.00 2012-06-18 05:51:45.750 170 12617.00 144.00 54997.10 88888.00 2012-06-18 05:51:45.875 170 12617.02 144.00 54997.10 88888.00 2012-06-18 05:51:46.000 170 12617.12 144.03 54997.10 88888.00 2012-06-18 05:51:46.125 170 12617.15 144.00 54997.12 88888.00 2012-06-18 05:51:46.250 170 12617.15 143.97 54997.10 88888.00 2012-06-18 05:51:46.375 170 12617.20 143.97 54997.10 88888.00 2012-06-18 05:51:46.500 170 12617.20 144.00 54997.07 88888.00 2012-06-18 05:51:46.625 170 12617.23 143.97 54997.10 88888.00 2012-06-18 05:51:46.750 170 12617.27 143.95 54997.07 88888.00 2012-06-18 05:51:46.875 170 12617.20 144.00 54997.07 88888.00 2012-06-18 05:51:47.000 170 12617.25 143.97 54997.07 88888.00 2012-06-18 05:51:47.125 170 12617.27 143.97 54997.07 88888.00 2012-06-18 05:51:47.250 170 12617.33 143.95 54997.05 88888.00 2012-06-18 05:51:47.375 170 12617.42 143.95 54997.05 88888.00 2012-06-18 05:51:47.500 170 12617.42 143.93 54997.05 88888.00 2012-06-18 05:51:47.625 170 12617.42 143.93 54997.07 88888.00 2012-06-18 05:51:47.750 170 12617.42 143.90 54997.07 88888.00 2012-06-18 05:51:47.875 170 12617.45 143.90 54997.05 88888.00 2012-06-18 05:51:48.000 170 12617.42 143.90 54997.05 88888.00 2012-06-18 05:51:48.125 170 12617.45 143.93 54997.07 88888.00 2012-06-18 05:51:48.250 170 12617.58 143.93 54997.10 88888.00 2012-06-18 05:51:48.375 170 12617.62 143.93 54997.07 88888.00 2012-06-18 05:51:48.500 170 12617.62 143.93 54997.07 88888.00 2012-06-18 05:51:48.625 170 12617.65 143.95 54997.07 88888.00 2012-06-18 05:51:48.750 170 12617.73 143.93 54997.10 88888.00 2012-06-18 05:51:48.875 170 12617.73 143.95 54997.07 88888.00 2012-06-18 05:51:49.000 170 12617.70 143.93 54997.07 88888.00 2012-06-18 05:51:49.125 170 12617.70 143.93 54997.05 88888.00 2012-06-18 05:51:49.250 170 12617.70 143.93 54997.07 88888.00 2012-06-18 05:51:49.375 170 12617.70 143.93 54997.07 88888.00 2012-06-18 05:51:49.500 170 12617.67 143.90 54997.05 88888.00 2012-06-18 05:51:49.625 170 12617.67 143.93 54997.05 88888.00 2012-06-18 05:51:49.750 170 12617.70 143.93 54997.03 88888.00 2012-06-18 05:51:49.875 170 12617.75 143.93 54997.03 88888.00 2012-06-18 05:51:50.000 170 12617.85 143.93 54997.05 88888.00 2012-06-18 05:51:50.125 170 12617.88 143.90 54997.05 88888.00 2012-06-18 05:51:50.250 170 12617.85 143.90 54997.07 88888.00 2012-06-18 05:51:50.375 170 12617.90 143.95 54997.07 88888.00 2012-06-18 05:51:50.500 170 12618.00 143.97 54997.07 88888.00 2012-06-18 05:51:50.625 170 12618.08 143.95 54997.05 88888.00 2012-06-18 05:51:50.750 170 12618.05 143.93 54997.05 88888.00 2012-06-18 05:51:50.875 170 12618.05 143.95 54997.07 88888.00 2012-06-18 05:51:51.000 170 12618.08 143.95 54997.07 88888.00 2012-06-18 05:51:51.125 170 12618.12 143.95 54997.05 88888.00 2012-06-18 05:51:51.250 170 12618.10 143.90 54997.05 88888.00 2012-06-18 05:51:51.375 170 12618.08 143.93 54997.03 88888.00 2012-06-18 05:51:51.500 170 12618.10 143.93 54997.07 88888.00 2012-06-18 05:51:51.625 170 12618.10 143.97 54997.07 88888.00 2012-06-18 05:51:51.750 170 12618.10 143.93 54997.03 88888.00 2012-06-18 05:51:51.875 170 12618.17 143.93 54997.03 88888.00 2012-06-18 05:51:52.000 170 12618.17 143.93 54997.05 88888.00 2012-06-18 05:51:52.125 170 12618.20 143.95 54997.07 88888.00 2012-06-18 05:51:52.250 170 12618.25 143.90 54997.05 88888.00 2012-06-18 05:51:52.375 170 12618.27 143.93 54997.05 88888.00 2012-06-18 05:51:52.500 170 12618.30 143.95 54997.05 88888.00 2012-06-18 05:51:52.625 170 12618.30 143.95 54997.05 88888.00 2012-06-18 05:51:52.750 170 12618.30 143.93 54997.07 88888.00 2012-06-18 05:51:52.875 170 12618.33 143.93 54997.07 88888.00 2012-06-18 05:51:53.000 170 12618.38 143.93 54997.07 88888.00 2012-06-18 05:51:53.125 170 12618.40 143.95 54997.07 88888.00 2012-06-18 05:51:53.250 170 12618.48 143.95 54997.07 88888.00 2012-06-18 05:51:53.375 170 12618.48 143.97 54997.07 88888.00 2012-06-18 05:51:53.500 170 12618.45 143.93 54997.07 88888.00 2012-06-18 05:51:53.625 170 12618.50 143.95 54997.07 88888.00 2012-06-18 05:51:53.750 170 12618.48 143.97 54997.05 88888.00 2012-06-18 05:51:53.875 170 12618.52 143.95 54997.05 88888.00 2012-06-18 05:51:54.000 170 12618.58 143.97 54997.07 88888.00 2012-06-18 05:51:54.125 170 12618.55 143.97 54997.07 88888.00 2012-06-18 05:51:54.250 170 12618.55 143.97 54997.07 88888.00 2012-06-18 05:51:54.375 170 12618.60 143.95 54997.07 88888.00 2012-06-18 05:51:54.500 170 12618.58 143.95 54997.10 88888.00 2012-06-18 05:51:54.625 170 12618.58 143.97 54997.10 88888.00 2012-06-18 05:51:54.750 170 12618.58 144.00 54997.12 88888.00 2012-06-18 05:51:54.875 170 12618.67 144.00 54997.10 88888.00 2012-06-18 05:51:55.000 170 12618.73 144.00 54997.07 88888.00 2012-06-18 05:51:55.125 170 12618.75 143.97 54997.07 88888.00 2012-06-18 05:51:55.250 170 12618.70 143.95 54997.07 88888.00 2012-06-18 05:51:55.375 170 12618.73 143.95 54997.05 88888.00 2012-06-18 05:51:55.500 170 12618.83 143.97 54997.07 88888.00 2012-06-18 05:51:55.625 170 12618.92 144.00 54997.10 88888.00 2012-06-18 05:51:55.750 170 12618.90 144.00 54997.10 88888.00 2012-06-18 05:51:55.875 170 12618.88 143.97 54997.10 88888.00 2012-06-18 05:51:56.000 170 12618.85 143.97 54997.07 88888.00 2012-06-18 05:51:56.125 170 12618.90 143.97 54997.10 88888.00 2012-06-18 05:51:56.250 170 12618.98 143.95 54997.10 88888.00 2012-06-18 05:51:56.375 170 12618.98 144.00 54997.12 88888.00 2012-06-18 05:51:56.500 170 12619.02 144.00 54997.12 88888.00 2012-06-18 05:51:56.625 170 12619.05 144.00 54997.12 88888.00 2012-06-18 05:51:56.750 170 12619.00 144.03 54997.07 88888.00 2012-06-18 05:51:56.875 170 12618.88 144.00 54997.07 88888.00 2012-06-18 05:51:57.000 170 12618.88 144.00 54997.07 88888.00 2012-06-18 05:51:57.125 170 12618.92 144.03 54997.10 88888.00 2012-06-18 05:51:57.250 170 12619.00 144.05 54997.07 88888.00 2012-06-18 05:51:57.375 170 12619.10 144.03 54997.07 88888.00 2012-06-18 05:51:57.500 170 12619.12 144.00 54997.07 88888.00 2012-06-18 05:51:57.625 170 12619.12 144.05 54997.07 88888.00 2012-06-18 05:51:57.750 170 12619.15 144.05 54997.07 88888.00 2012-06-18 05:51:57.875 170 12619.17 144.05 54997.07 88888.00 2012-06-18 05:51:58.000 170 12619.17 144.07 54997.05 88888.00 2012-06-18 05:51:58.125 170 12619.20 144.05 54997.07 88888.00 2012-06-18 05:51:58.250 170 12619.20 144.03 54997.07 88888.00 2012-06-18 05:51:58.375 170 12619.20 144.05 54997.07 88888.00 2012-06-18 05:51:58.500 170 12619.17 144.07 54997.10 88888.00 2012-06-18 05:51:58.625 170 12619.15 144.07 54997.07 88888.00 2012-06-18 05:51:58.750 170 12619.15 144.05 54997.10 88888.00 2012-06-18 05:51:58.875 170 12619.23 144.07 54997.12 88888.00 2012-06-18 05:51:59.000 170 12619.30 144.07 54997.07 88888.00 2012-06-18 05:51:59.125 170 12619.33 144.07 54997.10 88888.00 2012-06-18 05:51:59.250 170 12619.30 144.05 54997.10 88888.00 2012-06-18 05:51:59.375 170 12619.42 144.10 54997.07 88888.00 2012-06-18 05:51:59.500 170 12619.45 144.10 54997.10 88888.00 2012-06-18 05:51:59.625 170 12619.42 144.12 54997.12 88888.00 2012-06-18 05:51:59.750 170 12619.48 144.10 54997.10 88888.00 2012-06-18 05:51:59.875 170 12619.50 144.12 54997.07 88888.00 2012-06-18 05:52:00.000 170 12619.50 144.10 54997.07 88888.00 2012-06-18 05:52:00.125 170 12619.55 144.15 54997.10 88888.00 2012-06-18 05:52:00.250 170 12619.52 144.15 54997.10 88888.00 2012-06-18 05:52:00.375 170 12619.52 144.18 54997.10 88888.00 2012-06-18 05:52:00.500 170 12619.55 144.15 54997.10 88888.00 2012-06-18 05:52:00.625 170 12619.60 144.15 54997.10 88888.00 2012-06-18 05:52:00.750 170 12619.62 144.15 54997.12 88888.00 2012-06-18 05:52:00.875 170 12619.60 144.18 54997.12 88888.00 2012-06-18 05:52:01.000 170 12619.58 144.18 54997.15 88888.00 2012-06-18 05:52:01.125 170 12619.60 144.15 54997.15 88888.00 2012-06-18 05:52:01.250 170 12619.60 144.15 54997.18 88888.00 2012-06-18 05:52:01.375 170 12619.65 144.18 54997.18 88888.00 2012-06-18 05:52:01.500 170 12619.73 144.20 54997.18 88888.00 2012-06-18 05:52:01.625 170 12619.77 144.18 54997.15 88888.00 2012-06-18 05:52:01.750 170 12619.80 144.18 54997.15 88888.00 2012-06-18 05:52:01.875 170 12619.73 144.20 54997.12 88888.00 2012-06-18 05:52:02.000 170 12619.73 144.20 54997.12 88888.00 2012-06-18 05:52:02.125 170 12619.77 144.20 54997.15 88888.00 2012-06-18 05:52:02.250 170 12619.85 144.15 54997.15 88888.00 2012-06-18 05:52:02.375 170 12619.90 144.18 54997.15 88888.00 2012-06-18 05:52:02.500 170 12619.85 144.15 54997.15 88888.00 2012-06-18 05:52:02.625 170 12619.80 144.18 54997.15 88888.00 2012-06-18 05:52:02.750 170 12619.80 144.20 54997.18 88888.00 2012-06-18 05:52:02.875 170 12619.83 144.25 54997.20 88888.00 2012-06-18 05:52:03.000 170 12619.85 144.25 54997.18 88888.00 2012-06-18 05:52:03.125 170 12619.88 144.20 54997.18 88888.00 2012-06-18 05:52:03.250 170 12619.90 144.20 54997.15 88888.00 2012-06-18 05:52:03.375 170 12619.95 144.22 54997.18 88888.00 2012-06-18 05:52:03.500 170 12620.00 144.28 54997.15 88888.00 2012-06-18 05:52:03.625 170 12620.02 144.28 54997.18 88888.00 2012-06-18 05:52:03.750 170 12620.05 144.28 54997.20 88888.00 2012-06-18 05:52:03.875 170 12620.10 144.30 54997.18 88888.00 2012-06-18 05:52:04.000 170 12620.05 144.28 54997.18 88888.00 2012-06-18 05:52:04.125 170 12620.00 144.28 54997.18 88888.00 2012-06-18 05:52:04.250 170 12619.98 144.30 54997.22 88888.00 2012-06-18 05:52:04.375 170 12620.05 144.32 54997.22 88888.00 2012-06-18 05:52:04.500 170 12620.12 144.32 54997.22 88888.00 2012-06-18 05:52:04.625 170 12620.15 144.38 54997.22 88888.00 2012-06-18 05:52:04.750 170 12620.17 144.38 54997.20 88888.00 2012-06-18 05:52:04.875 170 12620.17 144.35 54997.20 88888.00 2012-06-18 05:52:05.000 170 12620.23 144.35 54997.18 88888.00 2012-06-18 05:52:05.125 170 12620.20 144.35 54997.18 88888.00 2012-06-18 05:52:05.250 170 12620.25 144.40 54997.18 88888.00 2012-06-18 05:52:05.375 170 12620.30 144.43 54997.18 88888.00 2012-06-18 05:52:05.500 170 12620.33 144.40 54997.18 88888.00 2012-06-18 05:52:05.625 170 12620.38 144.40 54997.18 88888.00 2012-06-18 05:52:05.750 170 12620.40 144.45 54997.18 88888.00 2012-06-18 05:52:05.875 170 12620.40 144.47 54997.18 88888.00 2012-06-18 05:52:06.000 170 12620.42 144.47 54997.20 88888.00 2012-06-18 05:52:06.125 170 12620.50 144.47 54997.20 88888.00 2012-06-18 05:52:06.250 170 12620.50 144.45 54997.20 88888.00 2012-06-18 05:52:06.375 170 12620.52 144.50 54997.20 88888.00 2012-06-18 05:52:06.500 170 12620.52 144.50 54997.18 88888.00 2012-06-18 05:52:06.625 170 12620.50 144.53 54997.20 88888.00 2012-06-18 05:52:06.750 170 12620.45 144.55 54997.18 88888.00 2012-06-18 05:52:06.875 170 12620.52 144.55 54997.15 88888.00 2012-06-18 05:52:07.000 170 12620.65 144.55 54997.15 88888.00 2012-06-18 05:52:07.125 170 12620.65 144.55 54997.15 88888.00 2012-06-18 05:52:07.250 170 12620.58 144.55 54997.20 88888.00 2012-06-18 05:52:07.375 170 12620.60 144.60 54997.22 88888.00 2012-06-18 05:52:07.500 170 12620.62 144.57 54997.20 88888.00 2012-06-18 05:52:07.625 170 12620.60 144.60 54997.22 88888.00 2012-06-18 05:52:07.750 170 12620.62 144.62 54997.22 88888.00 2012-06-18 05:52:07.875 170 12620.70 144.62 54997.20 88888.00 2012-06-18 05:52:08.000 170 12620.80 144.62 54997.15 88888.00 2012-06-18 05:52:08.125 170 12620.83 144.68 54997.18 88888.00 2012-06-18 05:52:08.250 170 12620.88 144.72 54997.20 88888.00 2012-06-18 05:52:08.375 170 12620.88 144.72 54997.18 88888.00 2012-06-18 05:52:08.500 170 12620.88 144.72 54997.20 88888.00 2012-06-18 05:52:08.625 170 12620.80 144.75 54997.20 88888.00 2012-06-18 05:52:08.750 170 12620.80 144.78 54997.20 88888.00 2012-06-18 05:52:08.875 170 12620.90 144.78 54997.20 88888.00 2012-06-18 05:52:09.000 170 12620.92 144.78 54997.15 88888.00 2012-06-18 05:52:09.125 170 12620.95 144.78 54997.20 88888.00 2012-06-18 05:52:09.250 170 12620.95 144.75 54997.20 88888.00 2012-06-18 05:52:09.375 170 12620.95 144.78 54997.18 88888.00 2012-06-18 05:52:09.500 170 12620.95 144.80 54997.18 88888.00 2012-06-18 05:52:09.625 170 12621.00 144.80 54997.18 88888.00 2012-06-18 05:52:09.750 170 12621.08 144.82 54997.18 88888.00 2012-06-18 05:52:09.875 170 12621.15 144.82 54997.18 88888.00 2012-06-18 05:52:10.000 170 12621.17 144.85 54997.15 88888.00 2012-06-18 05:52:10.125 170 12621.10 144.90 54997.18 88888.00 2012-06-18 05:52:10.250 170 12621.15 144.93 54997.18 88888.00 2012-06-18 05:52:10.375 170 12621.20 145.00 54997.22 88888.00 2012-06-18 05:52:10.500 170 12621.17 144.97 54997.20 88888.00 2012-06-18 05:52:10.625 170 12621.12 144.90 54997.18 88888.00 2012-06-18 05:52:10.750 170 12621.17 144.95 54997.18 88888.00 2012-06-18 05:52:10.875 170 12621.27 144.95 54997.18 88888.00 2012-06-18 05:52:11.000 170 12621.33 144.97 54997.15 88888.00 2012-06-18 05:52:11.125 170 12621.33 144.97 54997.18 88888.00 2012-06-18 05:52:11.250 170 12621.33 145.03 54997.20 88888.00 2012-06-18 05:52:11.375 170 12621.42 145.05 54997.18 88888.00 2012-06-18 05:52:11.500 170 12621.40 145.05 54997.15 88888.00 2012-06-18 05:52:11.625 170 12621.35 145.00 54997.15 88888.00 2012-06-18 05:52:11.750 170 12621.45 145.03 54997.12 88888.00 2012-06-18 05:52:11.875 170 12621.48 145.05 54997.15 88888.00 2012-06-18 05:52:12.000 170 12621.45 145.07 54997.12 88888.00 2012-06-18 05:52:12.125 170 12621.48 145.07 54997.15 88888.00 2012-06-18 05:52:12.250 170 12621.45 145.10 54997.15 88888.00 2012-06-18 05:52:12.375 170 12621.48 145.12 54997.15 88888.00 2012-06-18 05:52:12.500 170 12621.50 145.12 54997.18 88888.00 2012-06-18 05:52:12.625 170 12621.55 145.18 54997.20 88888.00 2012-06-18 05:52:12.750 170 12621.55 145.18 54997.20 88888.00 2012-06-18 05:52:12.875 170 12621.55 145.20 54997.18 88888.00 2012-06-18 05:52:13.000 170 12621.55 145.22 54997.18 88888.00 2012-06-18 05:52:13.125 170 12621.60 145.22 54997.15 88888.00 2012-06-18 05:52:13.250 170 12621.58 145.22 54997.15 88888.00 2012-06-18 05:52:13.375 170 12621.60 145.25 54997.18 88888.00 2012-06-18 05:52:13.500 170 12621.58 145.30 54997.18 88888.00 2012-06-18 05:52:13.625 170 12621.67 145.28 54997.18 88888.00 2012-06-18 05:52:13.750 170 12621.77 145.30 54997.18 88888.00 2012-06-18 05:52:13.875 170 12621.75 145.30 54997.18 88888.00 2012-06-18 05:52:14.000 170 12621.77 145.30 54997.15 88888.00 2012-06-18 05:52:14.125 170 12621.85 145.35 54997.15 88888.00 2012-06-18 05:52:14.250 170 12621.88 145.38 54997.15 88888.00 2012-06-18 05:52:14.375 170 12621.92 145.35 54997.18 88888.00 2012-06-18 05:52:14.500 170 12621.95 145.35 54997.15 88888.00 2012-06-18 05:52:14.625 170 12621.95 145.38 54997.15 88888.00 2012-06-18 05:52:14.750 170 12621.90 145.43 54997.15 88888.00 2012-06-18 05:52:14.875 170 12621.92 145.45 54997.18 88888.00 2012-06-18 05:52:15.000 170 12621.98 145.45 54997.15 88888.00 2012-06-18 05:52:15.125 170 12622.02 145.43 54997.15 88888.00 2012-06-18 05:52:15.250 170 12622.02 145.45 54997.20 88888.00 2012-06-18 05:52:15.375 170 12621.98 145.50 54997.18 88888.00 2012-06-18 05:52:15.500 170 12621.92 145.50 54997.15 88888.00 2012-06-18 05:52:15.625 170 12621.92 145.53 54997.15 88888.00 2012-06-18 05:52:15.750 170 12621.98 145.53 54997.12 88888.00 2012-06-18 05:52:15.875 170 12622.00 145.55 54997.12 88888.00 2012-06-18 05:52:16.000 170 12622.08 145.57 54997.15 88888.00 2012-06-18 05:52:16.125 170 12622.08 145.57 54997.12 88888.00 2012-06-18 05:52:16.250 170 12622.05 145.55 54997.12 88888.00 2012-06-18 05:52:16.375 170 12622.05 145.57 54997.12 88888.00 2012-06-18 05:52:16.500 170 12622.10 145.60 54997.12 88888.00 2012-06-18 05:52:16.625 170 12622.23 145.60 54997.10 88888.00 2012-06-18 05:52:16.750 170 12622.25 145.62 54997.10 88888.00 2012-06-18 05:52:16.875 170 12622.20 145.62 54997.10 88888.00 2012-06-18 05:52:17.000 170 12622.23 145.65 54997.10 88888.00 2012-06-18 05:52:17.125 170 12622.25 145.65 54997.10 88888.00 2012-06-18 05:52:17.250 170 12622.17 145.62 54997.10 88888.00 2012-06-18 05:52:17.375 170 12622.17 145.65 54997.07 88888.00 2012-06-18 05:52:17.500 170 12622.25 145.68 54997.10 88888.00 2012-06-18 05:52:17.625 170 12622.33 145.65 54997.10 88888.00 2012-06-18 05:52:17.750 170 12622.30 145.65 54997.07 88888.00 2012-06-18 05:52:17.875 170 12622.30 145.65 54997.10 88888.00 2012-06-18 05:52:18.000 170 12622.30 145.65 54997.10 88888.00 2012-06-18 05:52:18.125 170 12622.30 145.72 54997.12 88888.00 2012-06-18 05:52:18.250 170 12622.38 145.75 54997.10 88888.00 2012-06-18 05:52:18.375 170 12622.45 145.72 54997.07 88888.00 2012-06-18 05:52:18.500 170 12622.48 145.72 54997.07 88888.00 2012-06-18 05:52:18.625 170 12622.48 145.72 54997.10 88888.00 2012-06-18 05:52:18.750 170 12622.48 145.75 54997.10 88888.00 2012-06-18 05:52:18.875 170 12622.48 145.72 54997.07 88888.00 2012-06-18 05:52:19.000 170 12622.48 145.78 54997.07 88888.00 2012-06-18 05:52:19.125 170 12622.48 145.82 54997.10 88888.00 2012-06-18 05:52:19.250 170 12622.50 145.80 54997.07 88888.00 2012-06-18 05:52:19.375 170 12622.55 145.80 54997.05 88888.00 2012-06-18 05:52:19.500 170 12622.58 145.82 54997.07 88888.00 2012-06-18 05:52:19.625 170 12622.60 145.88 54997.05 88888.00 2012-06-18 05:52:19.750 170 12622.50 145.85 54997.03 88888.00 2012-06-18 05:52:19.875 170 12622.52 145.85 54997.05 88888.00 2012-06-18 05:52:20.000 170 12622.52 145.90 54997.05 88888.00 2012-06-18 05:52:20.125 170 12622.55 145.95 54997.07 88888.00 2012-06-18 05:52:20.250 170 12622.55 145.90 54997.07 88888.00 2012-06-18 05:52:20.375 170 12622.58 145.90 54997.05 88888.00 2012-06-18 05:52:20.500 170 12622.62 145.90 54997.05 88888.00 2012-06-18 05:52:20.625 170 12622.62 145.90 54997.05 88888.00 2012-06-18 05:52:20.750 170 12622.70 145.97 54997.05 88888.00 2012-06-18 05:52:20.875 170 12622.73 145.97 54997.07 88888.00 2012-06-18 05:52:21.000 170 12622.75 145.95 54997.07 88888.00 2012-06-18 05:52:21.125 170 12622.77 145.97 54997.05 88888.00 2012-06-18 05:52:21.250 170 12622.83 145.97 54997.03 88888.00 2012-06-18 05:52:21.375 170 12622.88 146.00 54997.05 88888.00 2012-06-18 05:52:21.500 170 12622.92 146.03 54997.03 88888.00 2012-06-18 05:52:21.625 170 12622.92 146.03 54997.00 88888.00 2012-06-18 05:52:21.750 170 12623.00 146.03 54997.00 88888.00 2012-06-18 05:52:21.875 170 12623.00 146.05 54997.00 88888.00 2012-06-18 05:52:22.000 170 12623.05 146.10 54997.00 88888.00 2012-06-18 05:52:22.125 170 12623.08 146.10 54997.00 88888.00 2012-06-18 05:52:22.250 170 12623.10 146.10 54997.00 88888.00 2012-06-18 05:52:22.375 170 12623.15 146.12 54996.97 88888.00 2012-06-18 05:52:22.500 170 12623.12 146.12 54997.00 88888.00 2012-06-18 05:52:22.625 170 12623.12 146.15 54997.00 88888.00 2012-06-18 05:52:22.750 170 12623.12 146.12 54997.00 88888.00 2012-06-18 05:52:22.875 170 12623.12 146.15 54997.00 88888.00 2012-06-18 05:52:23.000 170 12623.15 146.18 54996.97 88888.00 2012-06-18 05:52:23.125 170 12623.23 146.20 54996.97 88888.00 2012-06-18 05:52:23.250 170 12623.20 146.22 54996.97 88888.00 2012-06-18 05:52:23.375 170 12623.20 146.28 54996.97 88888.00 2012-06-18 05:52:23.500 170 12623.20 146.28 54996.95 88888.00 2012-06-18 05:52:23.625 170 12623.23 146.25 54996.95 88888.00 2012-06-18 05:52:23.750 170 12623.33 146.25 54996.97 88888.00 2012-06-18 05:52:23.875 170 12623.35 146.30 54996.97 88888.00 2012-06-18 05:52:24.000 170 12623.38 146.35 54997.00 88888.00 2012-06-18 05:52:24.125 170 12623.42 146.35 54996.93 88888.00 2012-06-18 05:52:24.250 170 12623.42 146.32 54996.90 88888.00 2012-06-18 05:52:24.375 170 12623.52 146.35 54996.93 88888.00 2012-06-18 05:52:24.500 170 12623.55 146.35 54996.90 88888.00 2012-06-18 05:52:24.625 170 12623.52 146.35 54996.90 88888.00 2012-06-18 05:52:24.750 170 12623.48 146.38 54996.90 88888.00 2012-06-18 05:52:24.875 170 12623.55 146.40 54996.90 88888.00 2012-06-18 05:52:25.000 170 12623.70 146.40 54996.93 88888.00 2012-06-18 05:52:25.125 170 12623.77 146.43 54996.90 88888.00 2012-06-18 05:52:25.250 170 12623.80 146.45 54996.90 88888.00 2012-06-18 05:52:25.375 170 12623.88 146.47 54996.88 88888.00 2012-06-18 05:52:25.500 170 12623.83 146.47 54996.90 88888.00 2012-06-18 05:52:25.625 170 12623.77 146.47 54996.90 88888.00 2012-06-18 05:52:25.750 170 12623.83 146.50 54996.93 88888.00 2012-06-18 05:52:25.875 170 12623.85 146.53 54996.93 88888.00 2012-06-18 05:52:26.000 170 12623.88 146.53 54996.88 88888.00 2012-06-18 05:52:26.125 170 12623.90 146.50 54996.88 88888.00 2012-06-18 05:52:26.250 170 12623.88 146.53 54996.88 88888.00 2012-06-18 05:52:26.375 170 12623.88 146.55 54996.88 88888.00 2012-06-18 05:52:26.500 170 12623.95 146.53 54996.85 88888.00 2012-06-18 05:52:26.625 170 12624.02 146.55 54996.88 88888.00 2012-06-18 05:52:26.750 170 12624.10 146.57 54996.88 88888.00 2012-06-18 05:52:26.875 170 12624.12 146.57 54996.88 88888.00 2012-06-18 05:52:27.000 170 12624.10 146.62 54996.82 88888.00 2012-06-18 05:52:27.125 170 12624.15 146.68 54996.82 88888.00 2012-06-18 05:52:27.250 170 12624.23 146.68 54996.82 88888.00 2012-06-18 05:52:27.375 170 12624.30 146.70 54996.82 88888.00 2012-06-18 05:52:27.500 170 12624.27 146.68 54996.80 88888.00 2012-06-18 05:52:27.625 170 12624.30 146.70 54996.80 88888.00 2012-06-18 05:52:27.750 170 12624.27 146.75 54996.78 88888.00 2012-06-18 05:52:27.875 170 12624.20 146.70 54996.78 88888.00 2012-06-18 05:52:28.000 170 12624.20 146.75 54996.78 88888.00 2012-06-18 05:52:28.125 170 12624.25 146.78 54996.82 88888.00 2012-06-18 05:52:28.250 170 12624.33 146.75 54996.80 88888.00 2012-06-18 05:52:28.375 170 12624.35 146.78 54996.80 88888.00 2012-06-18 05:52:28.500 170 12624.38 146.78 54996.78 88888.00 2012-06-18 05:52:28.625 170 12624.42 146.78 54996.78 88888.00 2012-06-18 05:52:28.750 170 12624.48 146.80 54996.75 88888.00 2012-06-18 05:52:28.875 170 12624.48 146.82 54996.78 88888.00 2012-06-18 05:52:29.000 170 12624.42 146.80 54996.75 88888.00 2012-06-18 05:52:29.125 170 12624.40 146.82 54996.75 88888.00 2012-06-18 05:52:29.250 170 12624.52 146.88 54996.78 88888.00 2012-06-18 05:52:29.375 170 12624.60 146.88 54996.72 88888.00 2012-06-18 05:52:29.500 170 12624.60 146.93 54996.75 88888.00 2012-06-18 05:52:29.625 170 12624.60 146.95 54996.75 88888.00 2012-06-18 05:52:29.750 170 12624.67 146.95 54996.72 88888.00 2012-06-18 05:52:29.875 170 12624.70 146.95 54996.72 88888.00 2012-06-18 05:52:30.000 170 12624.70 146.95 54996.70 88888.00 2012-06-18 05:52:30.125 170 12624.73 146.95 54996.70 88888.00 2012-06-18 05:52:30.250 170 12624.67 146.95 54996.72 88888.00 2012-06-18 05:52:30.375 170 12624.80 147.03 54996.72 88888.00 2012-06-18 05:52:30.500 170 12624.83 147.03 54996.75 88888.00 2012-06-18 05:52:30.625 170 12624.85 147.03 54996.72 88888.00 2012-06-18 05:52:30.750 170 12624.92 147.03 54996.72 88888.00 2012-06-18 05:52:30.875 170 12624.95 147.00 54996.75 88888.00 2012-06-18 05:52:31.000 170 12625.08 147.03 54996.72 88888.00 2012-06-18 05:52:31.125 170 12625.08 147.07 54996.75 88888.00 2012-06-18 05:52:31.250 170 12625.10 147.07 54996.78 88888.00 2012-06-18 05:52:31.375 170 12625.17 147.07 54996.75 88888.00 2012-06-18 05:52:31.500 170 12625.20 147.10 54996.72 88888.00 2012-06-18 05:52:31.625 170 12625.23 147.12 54996.72 88888.00 2012-06-18 05:52:31.750 170 12625.33 147.12 54996.68 88888.00 2012-06-18 05:52:31.875 170 12625.33 147.18 54996.70 88888.00 2012-06-18 05:52:32.000 170 12625.30 147.18 54996.70 88888.00 2012-06-18 05:52:32.125 170 12625.33 147.20 54996.68 88888.00 2012-06-18 05:52:32.250 170 12625.33 147.18 54996.62 88888.00 2012-06-18 05:52:32.375 170 12625.42 147.18 54996.62 88888.00 2012-06-18 05:52:32.500 170 12625.45 147.18 54996.62 88888.00 2012-06-18 05:52:32.625 170 12625.48 147.18 54996.65 88888.00 2012-06-18 05:52:32.750 170 12625.50 147.18 54996.65 88888.00 2012-06-18 05:52:32.875 170 12625.50 147.22 54996.65 88888.00 2012-06-18 05:52:33.000 170 12625.52 147.28 54996.62 88888.00 2012-06-18 05:52:33.125 170 12625.50 147.25 54996.62 88888.00 2012-06-18 05:52:33.250 170 12625.48 147.22 54996.60 88888.00 2012-06-18 05:52:33.375 170 12625.50 147.25 54996.60 88888.00 2012-06-18 05:52:33.500 170 12625.55 147.25 54996.62 88888.00 2012-06-18 05:52:33.625 170 12625.62 147.28 54996.65 88888.00 2012-06-18 05:52:33.750 170 12625.65 147.30 54996.65 88888.00 2012-06-18 05:52:33.875 170 12625.65 147.32 54996.65 88888.00 2012-06-18 05:52:34.000 170 12625.65 147.30 54996.60 88888.00 2012-06-18 05:52:34.125 170 12625.62 147.32 54996.60 88888.00 2012-06-18 05:52:34.250 170 12625.67 147.35 54996.57 88888.00 2012-06-18 05:52:34.375 170 12625.77 147.32 54996.57 88888.00 2012-06-18 05:52:34.500 170 12625.85 147.30 54996.57 88888.00 2012-06-18 05:52:34.625 170 12625.90 147.32 54996.60 88888.00 2012-06-18 05:52:34.750 170 12625.90 147.38 54996.60 88888.00 2012-06-18 05:52:34.875 170 12625.92 147.43 54996.57 88888.00 2012-06-18 05:52:35.000 170 12625.98 147.40 54996.57 88888.00 2012-06-18 05:52:35.125 170 12626.02 147.38 54996.53 88888.00 2012-06-18 05:52:35.250 170 12626.02 147.38 54996.55 88888.00 2012-06-18 05:52:35.375 170 12626.05 147.38 54996.53 88888.00 2012-06-18 05:52:35.500 170 12626.02 147.40 54996.53 88888.00 2012-06-18 05:52:35.625 170 12626.02 147.43 54996.53 88888.00 2012-06-18 05:52:35.750 170 12626.12 147.45 54996.55 88888.00 2012-06-18 05:52:35.875 170 12626.20 147.45 54996.55 88888.00 2012-06-18 05:52:36.000 170 12626.20 147.45 54996.50 88888.00 2012-06-18 05:52:36.125 170 12626.23 147.45 54996.53 88888.00 2012-06-18 05:52:36.250 170 12626.30 147.45 54996.53 88888.00 2012-06-18 05:52:36.375 170 12626.33 147.45 54996.50 88888.00 2012-06-18 05:52:36.500 170 12626.25 147.47 54996.50 88888.00 2012-06-18 05:52:36.625 170 12626.27 147.53 54996.50 88888.00 2012-06-18 05:52:36.750 170 12626.33 147.53 54996.53 88888.00 2012-06-18 05:52:36.875 170 12626.35 147.53 54996.50 88888.00 2012-06-18 05:52:37.000 170 12626.40 147.50 54996.45 88888.00 2012-06-18 05:52:37.125 170 12626.42 147.50 54996.50 88888.00 2012-06-18 05:52:37.250 170 12626.48 147.50 54996.47 88888.00 2012-06-18 05:52:37.375 170 12626.50 147.53 54996.47 88888.00 2012-06-18 05:52:37.500 170 12626.50 147.53 54996.45 88888.00 2012-06-18 05:52:37.625 170 12626.55 147.55 54996.45 88888.00 2012-06-18 05:52:37.750 170 12626.58 147.57 54996.43 88888.00 2012-06-18 05:52:37.875 170 12626.65 147.57 54996.43 88888.00 2012-06-18 05:52:38.000 170 12626.73 147.57 54996.43 88888.00 2012-06-18 05:52:38.125 170 12626.73 147.60 54996.45 88888.00 2012-06-18 05:52:38.250 170 12626.75 147.62 54996.43 88888.00 2012-06-18 05:52:38.375 170 12626.80 147.62 54996.45 88888.00 2012-06-18 05:52:38.500 170 12626.83 147.62 54996.43 88888.00 2012-06-18 05:52:38.625 170 12626.90 147.65 54996.43 88888.00 2012-06-18 05:52:38.750 170 12626.95 147.68 54996.43 88888.00 2012-06-18 05:52:38.875 170 12627.02 147.65 54996.43 88888.00 2012-06-18 05:52:39.000 170 12627.10 147.68 54996.43 88888.00 2012-06-18 05:52:39.125 170 12627.12 147.68 54996.40 88888.00 2012-06-18 05:52:39.250 170 12627.10 147.65 54996.38 88888.00 2012-06-18 05:52:39.375 170 12627.12 147.70 54996.35 88888.00 2012-06-18 05:52:39.500 170 12627.17 147.68 54996.32 88888.00 2012-06-18 05:52:39.625 170 12627.20 147.70 54996.32 88888.00 2012-06-18 05:52:39.750 170 12627.17 147.70 54996.32 88888.00 2012-06-18 05:52:39.875 170 12627.17 147.72 54996.32 88888.00 2012-06-18 05:52:40.000 170 12627.27 147.70 54996.35 88888.00 2012-06-18 05:52:40.125 170 12627.40 147.72 54996.35 88888.00 2012-06-18 05:52:40.250 170 12627.42 147.72 54996.35 88888.00 2012-06-18 05:52:40.375 170 12627.40 147.75 54996.32 88888.00 2012-06-18 05:52:40.500 170 12627.45 147.80 54996.32 88888.00 2012-06-18 05:52:40.625 170 12627.45 147.78 54996.32 88888.00 2012-06-18 05:52:40.750 170 12627.45 147.78 54996.30 88888.00 2012-06-18 05:52:40.875 170 12627.42 147.80 54996.32 88888.00 2012-06-18 05:52:41.000 170 12627.45 147.78 54996.28 88888.00 2012-06-18 05:52:41.125 170 12627.50 147.80 54996.30 88888.00 2012-06-18 05:52:41.250 170 12627.52 147.78 54996.30 88888.00 2012-06-18 05:52:41.375 170 12627.60 147.78 54996.28 88888.00 2012-06-18 05:52:41.500 170 12627.60 147.78 54996.25 88888.00 2012-06-18 05:52:41.625 170 12627.62 147.75 54996.22 88888.00 2012-06-18 05:52:41.750 170 12627.65 147.75 54996.22 88888.00 2012-06-18 05:52:41.875 170 12627.73 147.80 54996.20 88888.00 2012-06-18 05:52:42.000 170 12627.80 147.80 54996.20 88888.00 2012-06-18 05:52:42.125 170 12627.85 147.82 54996.20 88888.00 2012-06-18 05:52:42.250 170 12627.83 147.82 54996.22 88888.00 2012-06-18 05:52:42.375 170 12627.88 147.85 54996.20 88888.00 2012-06-18 05:52:42.500 170 12627.83 147.85 54996.20 88888.00 2012-06-18 05:52:42.625 170 12627.85 147.82 54996.15 88888.00 2012-06-18 05:52:42.750 170 12627.92 147.80 54996.15 88888.00 2012-06-18 05:52:42.875 170 12627.98 147.85 54996.12 88888.00 2012-06-18 05:52:43.000 170 12628.00 147.88 54996.12 88888.00 2012-06-18 05:52:43.125 170 12628.02 147.88 54996.10 88888.00 2012-06-18 05:52:43.250 170 12628.02 147.88 54996.15 88888.00 2012-06-18 05:52:43.375 170 12628.08 147.90 54996.12 88888.00 2012-06-18 05:52:43.500 170 12628.02 147.90 54996.15 88888.00 2012-06-18 05:52:43.625 170 12628.02 147.90 54996.15 88888.00 2012-06-18 05:52:43.750 170 12628.05 147.93 54996.15 88888.00 2012-06-18 05:52:43.875 170 12628.08 147.88 54996.12 88888.00 2012-06-18 05:52:44.000 170 12628.15 147.90 54996.10 88888.00 2012-06-18 05:52:44.125 170 12628.20 147.93 54996.12 88888.00 2012-06-18 05:52:44.250 170 12628.17 147.95 54996.12 88888.00 2012-06-18 05:52:44.375 170 12628.23 147.95 54996.12 88888.00 2012-06-18 05:52:44.500 170 12628.25 147.95 54996.12 88888.00 2012-06-18 05:52:44.625 170 12628.25 147.95 54996.10 88888.00 2012-06-18 05:52:44.750 170 12628.35 147.95 54996.07 88888.00 2012-06-18 05:52:44.875 170 12628.42 147.95 54996.07 88888.00 2012-06-18 05:52:45.000 170 12628.45 147.95 54996.05 88888.00 2012-06-18 05:52:45.125 170 12628.50 147.97 54996.07 88888.00 2012-06-18 05:52:45.250 170 12628.50 147.95 54996.07 88888.00 2012-06-18 05:52:45.375 170 12628.60 148.00 54996.07 88888.00 2012-06-18 05:52:45.500 170 12628.62 147.97 54996.07 88888.00 2012-06-18 05:52:45.625 170 12628.62 147.97 54996.03 88888.00 2012-06-18 05:52:45.750 170 12628.67 147.95 54996.03 88888.00 2012-06-18 05:52:45.875 170 12628.75 147.97 54996.03 88888.00 2012-06-18 05:52:46.000 170 12628.75 147.97 54996.03 88888.00 2012-06-18 05:52:46.125 170 12628.77 147.95 54996.03 88888.00 2012-06-18 05:52:46.250 170 12628.80 148.00 54996.05 88888.00 2012-06-18 05:52:46.375 170 12628.85 148.03 54996.03 88888.00 2012-06-18 05:52:46.500 170 12628.83 148.03 54996.00 88888.00 2012-06-18 05:52:46.625 170 12628.83 147.97 54995.97 88888.00 2012-06-18 05:52:46.750 170 12628.85 147.97 54995.95 88888.00 2012-06-18 05:52:46.875 170 12628.92 148.00 54995.95 88888.00 2012-06-18 05:52:47.000 170 12629.00 148.03 54995.97 88888.00 2012-06-18 05:52:47.125 170 12629.08 148.03 54995.97 88888.00 2012-06-18 05:52:47.250 170 12629.08 148.00 54995.97 88888.00 2012-06-18 05:52:47.375 170 12629.12 148.00 54995.97 88888.00 2012-06-18 05:52:47.500 170 12629.15 148.03 54995.97 88888.00 2012-06-18 05:52:47.625 170 12629.12 148.00 54995.95 88888.00 2012-06-18 05:52:47.750 170 12629.10 148.00 54995.97 88888.00 2012-06-18 05:52:47.875 170 12629.10 148.03 54995.97 88888.00 2012-06-18 05:52:48.000 170 12629.17 148.05 54995.97 88888.00 2012-06-18 05:52:48.125 170 12629.23 148.03 54995.93 88888.00 2012-06-18 05:52:48.250 170 12629.30 148.00 54995.95 88888.00 2012-06-18 05:52:48.375 170 12629.35 148.03 54995.95 88888.00 2012-06-18 05:52:48.500 170 12629.38 148.00 54995.95 88888.00 2012-06-18 05:52:48.625 170 12629.38 148.00 54995.93 88888.00 2012-06-18 05:52:48.750 170 12629.40 148.00 54995.93 88888.00 2012-06-18 05:52:48.875 170 12629.38 147.97 54995.90 88888.00 2012-06-18 05:52:49.000 170 12629.38 147.97 54995.93 88888.00 2012-06-18 05:52:49.125 170 12629.33 148.00 54995.95 88888.00 2012-06-18 05:52:49.250 170 12629.33 147.97 54995.90 88888.00 2012-06-18 05:52:49.375 170 12629.40 148.00 54995.88 88888.00 2012-06-18 05:52:49.500 170 12629.42 148.00 54995.90 88888.00 2012-06-18 05:52:49.625 170 12629.40 148.00 54995.88 88888.00 2012-06-18 05:52:49.750 170 12629.40 148.03 54995.90 88888.00 2012-06-18 05:52:49.875 170 12629.50 148.00 54995.90 88888.00 2012-06-18 05:52:50.000 170 12629.58 148.03 54995.90 88888.00 2012-06-18 05:52:50.125 170 12629.58 148.03 54995.93 88888.00 2012-06-18 05:52:50.250 170 12629.58 148.00 54995.93 88888.00 2012-06-18 05:52:50.375 170 12629.60 147.97 54995.88 88888.00 2012-06-18 05:52:50.500 170 12629.75 147.95 54995.85 88888.00 2012-06-18 05:52:50.625 170 12629.73 147.97 54995.82 88888.00 2012-06-18 05:52:50.750 170 12629.67 148.03 54995.85 88888.00 2012-06-18 05:52:50.875 170 12629.75 148.00 54995.85 88888.00 2012-06-18 05:52:51.000 170 12629.73 147.97 54995.82 88888.00 2012-06-18 05:52:51.125 170 12629.73 147.97 54995.85 88888.00 2012-06-18 05:52:51.250 170 12629.73 147.95 54995.82 88888.00 2012-06-18 05:52:51.375 170 12629.77 148.00 54995.80 88888.00 2012-06-18 05:52:51.500 170 12629.83 148.00 54995.80 88888.00 2012-06-18 05:52:51.625 170 12629.83 147.95 54995.80 88888.00 2012-06-18 05:52:51.750 170 12629.88 147.97 54995.82 88888.00 2012-06-18 05:52:51.875 170 12629.92 147.95 54995.80 88888.00 2012-06-18 05:52:52.000 170 12629.95 147.95 54995.80 88888.00 2012-06-18 05:52:52.125 170 12629.92 147.93 54995.82 88888.00 2012-06-18 05:52:52.250 170 12629.95 147.93 54995.82 88888.00 2012-06-18 05:52:52.375 170 12630.00 147.93 54995.80 88888.00 2012-06-18 05:52:52.500 170 12629.98 147.90 54995.80 88888.00 2012-06-18 05:52:52.625 170 12629.98 147.90 54995.80 88888.00 2012-06-18 05:52:52.750 170 12629.95 147.88 54995.80 88888.00 2012-06-18 05:52:52.875 170 12629.98 147.88 54995.80 88888.00 2012-06-18 05:52:53.000 170 12629.98 147.85 54995.78 88888.00 2012-06-18 05:52:53.125 170 12630.08 147.85 54995.78 88888.00 2012-06-18 05:52:53.250 170 12630.12 147.88 54995.78 88888.00 2012-06-18 05:52:53.375 170 12630.17 147.90 54995.75 88888.00 2012-06-18 05:52:53.500 170 12630.15 147.90 54995.75 88888.00 2012-06-18 05:52:53.625 170 12630.17 147.85 54995.78 88888.00 2012-06-18 05:52:53.750 170 12630.20 147.88 54995.78 88888.00 2012-06-18 05:52:53.875 170 12630.10 147.85 54995.78 88888.00 2012-06-18 05:52:54.000 170 12630.08 147.78 54995.78 88888.00 2012-06-18 05:52:54.125 170 12630.15 147.82 54995.78 88888.00 2012-06-18 05:52:54.250 170 12630.17 147.80 54995.75 88888.00 2012-06-18 05:52:54.375 170 12630.17 147.80 54995.75 88888.00 2012-06-18 05:52:54.500 170 12630.23 147.80 54995.75 88888.00 2012-06-18 05:52:54.625 170 12630.35 147.80 54995.78 88888.00 2012-06-18 05:52:54.750 170 12630.30 147.78 54995.75 88888.00 2012-06-18 05:52:54.875 170 12630.23 147.72 54995.72 88888.00 2012-06-18 05:52:55.000 170 12630.27 147.75 54995.72 88888.00 2012-06-18 05:52:55.125 170 12630.30 147.72 54995.75 88888.00 2012-06-18 05:52:55.250 170 12630.38 147.78 54995.78 88888.00 2012-06-18 05:52:55.375 170 12630.45 147.75 54995.72 88888.00 2012-06-18 05:52:55.500 170 12630.50 147.68 54995.70 88888.00 2012-06-18 05:52:55.625 170 12630.52 147.68 54995.70 88888.00 2012-06-18 05:52:55.750 170 12630.50 147.68 54995.72 88888.00 2012-06-18 05:52:55.875 170 12630.50 147.72 54995.75 88888.00 2012-06-18 05:52:56.000 170 12630.52 147.68 54995.72 88888.00 2012-06-18 05:52:56.125 170 12630.55 147.65 54995.70 88888.00 2012-06-18 05:52:56.250 170 12630.55 147.62 54995.68 88888.00 2012-06-18 05:52:56.375 170 12630.55 147.62 54995.68 88888.00 2012-06-18 05:52:56.500 170 12630.55 147.65 54995.68 88888.00 2012-06-18 05:52:56.625 170 12630.55 147.70 54995.70 88888.00 2012-06-18 05:52:56.750 170 12630.55 147.70 54995.70 88888.00 2012-06-18 05:52:56.875 170 12630.58 147.65 54995.68 88888.00 2012-06-18 05:52:57.000 170 12630.65 147.62 54995.68 88888.00 2012-06-18 05:52:57.125 170 12630.67 147.62 54995.65 88888.00 2012-06-18 05:52:57.250 170 12630.65 147.62 54995.65 88888.00 2012-06-18 05:52:57.375 170 12630.70 147.62 54995.65 88888.00 2012-06-18 05:52:57.500 170 12630.70 147.60 54995.62 88888.00 2012-06-18 05:52:57.625 170 12630.70 147.57 54995.62 88888.00 2012-06-18 05:52:57.750 170 12630.70 147.60 54995.65 88888.00 2012-06-18 05:52:57.875 170 12630.80 147.60 54995.62 88888.00 2012-06-18 05:52:58.000 170 12630.85 147.62 54995.62 88888.00 2012-06-18 05:52:58.125 170 12630.88 147.62 54995.62 88888.00 2012-06-18 05:52:58.250 170 12630.85 147.57 54995.57 88888.00 2012-06-18 05:52:58.375 170 12630.88 147.55 54995.57 88888.00 2012-06-18 05:52:58.500 170 12630.88 147.55 54995.57 88888.00 2012-06-18 05:52:58.625 170 12630.85 147.57 54995.60 88888.00 2012-06-18 05:52:58.750 170 12630.88 147.57 54995.60 88888.00 2012-06-18 05:52:58.875 170 12630.92 147.57 54995.55 88888.00 2012-06-18 05:52:59.000 170 12631.00 147.55 54995.55 88888.00 2012-06-18 05:52:59.125 170 12631.08 147.57 54995.57 88888.00 2012-06-18 05:52:59.250 170 12631.10 147.55 54995.57 88888.00 2012-06-18 05:52:59.375 170 12631.17 147.50 54995.57 88888.00 2012-06-18 05:52:59.500 170 12631.12 147.53 54995.57 88888.00 2012-06-18 05:52:59.625 170 12631.10 147.53 54995.57 88888.00 2012-06-18 05:52:59.750 170 12631.12 147.50 54995.57 88888.00 2012-06-18 05:52:59.875 170 12631.15 147.47 54995.55 88888.00 2012-06-18 05:53:00.000 170 12631.17 147.50 54995.55 88888.00 2012-06-18 05:53:00.125 170 12631.10 147.50 54995.53 88888.00 2012-06-18 05:53:00.250 170 12631.15 147.45 54995.50 88888.00 2012-06-18 05:53:00.375 170 12631.20 147.45 54995.50 88888.00 2012-06-18 05:53:00.500 170 12631.23 147.45 54995.53 88888.00 2012-06-18 05:53:00.625 170 12631.20 147.40 54995.50 88888.00 2012-06-18 05:53:00.750 170 12631.23 147.38 54995.53 88888.00 2012-06-18 05:53:00.875 170 12631.27 147.40 54995.55 88888.00 2012-06-18 05:53:01.000 170 12631.33 147.40 54995.53 88888.00 2012-06-18 05:53:01.125 170 12631.35 147.40 54995.50 88888.00 2012-06-18 05:53:01.250 170 12631.30 147.38 54995.53 88888.00 2012-06-18 05:53:01.375 170 12631.33 147.35 54995.50 88888.00 2012-06-18 05:53:01.500 170 12631.42 147.35 54995.53 88888.00 2012-06-18 05:53:01.625 170 12631.48 147.38 54995.50 88888.00 2012-06-18 05:53:01.750 170 12631.45 147.35 54995.50 88888.00 2012-06-18 05:53:01.875 170 12631.48 147.38 54995.47 88888.00 2012-06-18 05:53:02.000 170 12631.50 147.38 54995.50 88888.00 2012-06-18 05:53:02.125 170 12631.42 147.35 54995.53 88888.00 2012-06-18 05:53:02.250 170 12631.40 147.30 54995.50 88888.00 2012-06-18 05:53:02.375 170 12631.48 147.30 54995.50 88888.00 2012-06-18 05:53:02.500 170 12631.48 147.30 54995.45 88888.00 2012-06-18 05:53:02.625 170 12631.42 147.28 54995.45 88888.00 2012-06-18 05:53:02.750 170 12631.42 147.28 54995.47 88888.00 2012-06-18 05:53:02.875 170 12631.42 147.25 54995.50 88888.00 2012-06-18 05:53:03.000 170 12631.45 147.22 54995.47 88888.00 2012-06-18 05:53:03.125 170 12631.40 147.25 54995.47 88888.00 2012-06-18 05:53:03.250 170 12631.38 147.22 54995.47 88888.00 2012-06-18 05:53:03.375 170 12631.50 147.25 54995.47 88888.00 2012-06-18 05:53:03.500 170 12631.60 147.22 54995.45 88888.00 2012-06-18 05:53:03.625 170 12631.62 147.22 54995.45 88888.00 2012-06-18 05:53:03.750 170 12631.58 147.22 54995.45 88888.00 2012-06-18 05:53:03.875 170 12631.58 147.15 54995.47 88888.00 2012-06-18 05:53:04.000 170 12631.62 147.15 54995.43 88888.00 2012-06-18 05:53:04.125 170 12631.60 147.15 54995.45 88888.00 2012-06-18 05:53:04.250 170 12631.58 147.12 54995.45 88888.00 2012-06-18 05:53:04.375 170 12631.60 147.12 54995.45 88888.00 2012-06-18 05:53:04.500 170 12631.62 147.12 54995.45 88888.00 2012-06-18 05:53:04.625 170 12631.62 147.07 54995.43 88888.00 2012-06-18 05:53:04.750 170 12631.62 147.05 54995.45 88888.00 2012-06-18 05:53:04.875 170 12631.65 147.07 54995.43 88888.00 2012-06-18 05:53:05.000 170 12631.65 147.10 54995.45 88888.00 2012-06-18 05:53:05.125 170 12631.65 147.05 54995.45 88888.00 2012-06-18 05:53:05.250 170 12631.65 147.00 54995.45 88888.00 2012-06-18 05:53:05.375 170 12631.70 147.05 54995.45 88888.00 2012-06-18 05:53:05.500 170 12631.67 147.03 54995.45 88888.00 2012-06-18 05:53:05.625 170 12631.67 146.97 54995.45 88888.00 2012-06-18 05:53:05.750 170 12631.65 146.95 54995.43 88888.00 2012-06-18 05:53:05.875 170 12631.62 146.95 54995.45 88888.00 2012-06-18 05:53:06.000 170 12631.62 146.93 54995.47 88888.00 2012-06-18 05:53:06.125 170 12631.67 146.97 54995.50 88888.00 2012-06-18 05:53:06.250 170 12631.67 146.90 54995.45 88888.00 2012-06-18 05:53:06.375 170 12631.67 146.82 54995.45 88888.00 2012-06-18 05:53:06.500 170 12631.67 146.88 54995.47 88888.00 2012-06-18 05:53:06.625 170 12631.73 146.88 54995.47 88888.00 2012-06-18 05:53:06.750 170 12631.75 146.88 54995.45 88888.00 2012-06-18 05:53:06.875 170 12631.75 146.88 54995.45 88888.00 2012-06-18 05:53:07.000 170 12631.77 146.88 54995.43 88888.00 2012-06-18 05:53:07.125 170 12631.83 146.85 54995.43 88888.00 2012-06-18 05:53:07.250 170 12631.73 146.78 54995.45 88888.00 2012-06-18 05:53:07.375 170 12631.67 146.78 54995.43 88888.00 2012-06-18 05:53:07.500 170 12631.75 146.78 54995.43 88888.00 2012-06-18 05:53:07.625 170 12631.83 146.80 54995.43 88888.00 2012-06-18 05:53:07.750 170 12631.88 146.75 54995.43 88888.00 2012-06-18 05:53:07.875 170 12631.92 146.72 54995.43 88888.00 2012-06-18 05:53:08.000 170 12631.98 146.72 54995.38 88888.00 2012-06-18 05:53:08.125 170 12632.00 146.70 54995.38 88888.00 2012-06-18 05:53:08.250 170 12631.90 146.68 54995.38 88888.00 2012-06-18 05:53:08.375 170 12631.88 146.68 54995.38 88888.00 2012-06-18 05:53:08.500 170 12631.88 146.68 54995.35 88888.00 2012-06-18 05:53:08.625 170 12631.95 146.65 54995.35 88888.00 2012-06-18 05:53:08.750 170 12631.98 146.62 54995.40 88888.00 2012-06-18 05:53:08.875 170 12631.92 146.62 54995.40 88888.00 2012-06-18 05:53:09.000 170 12631.98 146.62 54995.40 88888.00 2012-06-18 05:53:09.125 170 12632.00 146.62 54995.43 88888.00 2012-06-18 05:53:09.250 170 12631.98 146.57 54995.38 88888.00 2012-06-18 05:53:09.375 170 12631.98 146.55 54995.38 88888.00 2012-06-18 05:53:09.500 170 12632.00 146.57 54995.38 88888.00 2012-06-18 05:53:09.625 170 12632.00 146.55 54995.38 88888.00 2012-06-18 05:53:09.750 170 12631.98 146.53 54995.38 88888.00 2012-06-18 05:53:09.875 170 12631.92 146.47 54995.35 88888.00 2012-06-18 05:53:10.000 170 12631.88 146.50 54995.35 88888.00 2012-06-18 05:53:10.125 170 12631.88 146.47 54995.35 88888.00 2012-06-18 05:53:10.250 170 12631.88 146.43 54995.35 88888.00 2012-06-18 05:53:10.375 170 12631.95 146.47 54995.35 88888.00 2012-06-18 05:53:10.500 170 12631.98 146.45 54995.35 88888.00 2012-06-18 05:53:10.625 170 12632.02 146.43 54995.32 88888.00 2012-06-18 05:53:10.750 170 12632.02 146.43 54995.32 88888.00 2012-06-18 05:53:10.875 170 12632.02 146.40 54995.35 88888.00 2012-06-18 05:53:11.000 170 12632.05 146.38 54995.30 88888.00 2012-06-18 05:53:11.125 170 12632.02 146.35 54995.32 88888.00 2012-06-18 05:53:11.250 170 12632.05 146.30 54995.32 88888.00 2012-06-18 05:53:11.375 170 12632.05 146.35 54995.30 88888.00 2012-06-18 05:53:11.500 170 12632.10 146.35 54995.30 88888.00 2012-06-18 05:53:11.625 170 12632.10 146.35 54995.30 88888.00 2012-06-18 05:53:11.750 170 12632.05 146.30 54995.30 88888.00 2012-06-18 05:53:11.875 170 12632.05 146.28 54995.28 88888.00 2012-06-18 05:53:12.000 170 12632.02 146.28 54995.28 88888.00 2012-06-18 05:53:12.125 170 12632.02 146.25 54995.30 88888.00 2012-06-18 05:53:12.250 170 12632.05 146.22 54995.30 88888.00 2012-06-18 05:53:12.375 170 12632.02 146.22 54995.30 88888.00 2012-06-18 05:53:12.500 170 12632.00 146.22 54995.28 88888.00 2012-06-18 05:53:12.625 170 12632.10 146.20 54995.28 88888.00 2012-06-18 05:53:12.750 170 12632.12 146.20 54995.25 88888.00 2012-06-18 05:53:12.875 170 12632.08 146.18 54995.28 88888.00 2012-06-18 05:53:13.000 170 12632.08 146.15 54995.28 88888.00 2012-06-18 05:53:13.125 170 12632.08 146.15 54995.25 88888.00 2012-06-18 05:53:13.250 170 12632.08 146.12 54995.28 88888.00 2012-06-18 05:53:13.375 170 12632.05 146.10 54995.28 88888.00 2012-06-18 05:53:13.500 170 12632.08 146.07 54995.28 88888.00 2012-06-18 05:53:13.625 170 12632.10 146.07 54995.28 88888.00 2012-06-18 05:53:13.750 170 12632.05 146.05 54995.30 88888.00 2012-06-18 05:53:13.875 170 12632.02 146.05 54995.28 88888.00 2012-06-18 05:53:14.000 170 12632.05 146.03 54995.25 88888.00 2012-06-18 05:53:14.125 170 12632.05 146.03 54995.25 88888.00 2012-06-18 05:53:14.250 170 12632.05 146.03 54995.28 88888.00 2012-06-18 05:53:14.375 170 12632.02 145.97 54995.25 88888.00 2012-06-18 05:53:14.500 170 12632.05 145.95 54995.28 88888.00 2012-06-18 05:53:14.625 170 12632.05 145.95 54995.28 88888.00 2012-06-18 05:53:14.750 170 12632.02 145.95 54995.30 88888.00 2012-06-18 05:53:14.875 170 12632.02 145.93 54995.28 88888.00 2012-06-18 05:53:15.000 170 12632.08 145.93 54995.30 88888.00 2012-06-18 05:53:15.125 170 12632.10 145.90 54995.32 88888.00 2012-06-18 05:53:15.250 170 12632.02 145.88 54995.30 88888.00 2012-06-18 05:53:15.375 170 12632.05 145.85 54995.30 88888.00 2012-06-18 05:53:15.500 170 12632.08 145.82 54995.25 88888.00 2012-06-18 05:53:15.625 170 12632.08 145.82 54995.25 88888.00 2012-06-18 05:53:15.750 170 12632.00 145.80 54995.25 88888.00 2012-06-18 05:53:15.875 170 12631.98 145.78 54995.30 88888.00 2012-06-18 05:53:16.000 170 12631.95 145.75 54995.30 88888.00 2012-06-18 05:53:16.125 170 12631.98 145.75 54995.30 88888.00 2012-06-18 05:53:16.250 170 12632.00 145.72 54995.28 88888.00 2012-06-18 05:53:16.375 170 12632.05 145.70 54995.25 88888.00 2012-06-18 05:53:16.500 170 12632.00 145.68 54995.28 88888.00 2012-06-18 05:53:16.625 170 12631.95 145.68 54995.28 88888.00 2012-06-18 05:53:16.750 170 12631.98 145.62 54995.28 88888.00 2012-06-18 05:53:16.875 170 12632.05 145.65 54995.28 88888.00 2012-06-18 05:53:17.000 170 12632.08 145.65 54995.28 88888.00 2012-06-18 05:53:17.125 170 12632.05 145.60 54995.28 88888.00 2012-06-18 05:53:17.250 170 12632.00 145.57 54995.28 88888.00 2012-06-18 05:53:17.375 170 12632.00 145.53 54995.28 88888.00 2012-06-18 05:53:17.500 170 12631.98 145.50 54995.25 88888.00 2012-06-18 05:53:17.625 170 12631.95 145.53 54995.25 88888.00 2012-06-18 05:53:17.750 170 12631.98 145.50 54995.28 88888.00 2012-06-18 05:53:17.875 170 12632.00 145.47 54995.28 88888.00 2012-06-18 05:53:18.000 170 12632.00 145.53 54995.25 88888.00 2012-06-18 05:53:18.125 170 12632.00 145.45 54995.25 88888.00 2012-06-18 05:53:18.250 170 12632.05 145.43 54995.22 88888.00 2012-06-18 05:53:18.375 170 12632.08 145.43 54995.25 88888.00 2012-06-18 05:53:18.500 170 12632.05 145.40 54995.25 88888.00 2012-06-18 05:53:18.625 170 12632.08 145.35 54995.25 88888.00 2012-06-18 05:53:18.750 170 12632.12 145.38 54995.25 88888.00 2012-06-18 05:53:18.875 170 12632.17 145.40 54995.25 88888.00 2012-06-18 05:53:19.000 170 12632.12 145.35 54995.22 88888.00 2012-06-18 05:53:19.125 170 12632.10 145.30 54995.25 88888.00 2012-06-18 05:53:19.250 170 12632.12 145.28 54995.25 88888.00 2012-06-18 05:53:19.375 170 12632.20 145.32 54995.28 88888.00 2012-06-18 05:53:19.500 170 12632.20 145.30 54995.25 88888.00 2012-06-18 05:53:19.625 170 12632.12 145.22 54995.25 88888.00 2012-06-18 05:53:19.750 170 12632.08 145.20 54995.25 88888.00 2012-06-18 05:53:19.875 170 12632.10 145.18 54995.25 88888.00 2012-06-18 05:53:20.000 170 12632.15 145.18 54995.22 88888.00 2012-06-18 05:53:20.125 170 12632.15 145.20 54995.25 88888.00 2012-06-18 05:53:20.250 170 12632.15 145.12 54995.25 88888.00 2012-06-18 05:53:20.375 170 12632.10 145.12 54995.25 88888.00 2012-06-18 05:53:20.500 170 12632.10 145.10 54995.25 88888.00 2012-06-18 05:53:20.625 170 12632.12 145.10 54995.25 88888.00 2012-06-18 05:53:20.750 170 12632.12 145.07 54995.25 88888.00 2012-06-18 05:53:20.875 170 12632.10 145.07 54995.22 88888.00 2012-06-18 05:53:21.000 170 12632.10 145.07 54995.22 88888.00 2012-06-18 05:53:21.125 170 12632.17 145.03 54995.25 88888.00 2012-06-18 05:53:21.250 170 12632.17 144.95 54995.22 88888.00 2012-06-18 05:53:21.375 170 12632.17 144.95 54995.22 88888.00 2012-06-18 05:53:21.500 170 12632.17 144.95 54995.25 88888.00 2012-06-18 05:53:21.625 170 12632.15 144.95 54995.25 88888.00 2012-06-18 05:53:21.750 170 12632.10 144.95 54995.25 88888.00 2012-06-18 05:53:21.875 170 12632.05 144.95 54995.20 88888.00 2012-06-18 05:53:22.000 170 12632.02 144.90 54995.20 88888.00 2012-06-18 05:53:22.125 170 12632.02 144.88 54995.25 88888.00 2012-06-18 05:53:22.250 170 12631.95 144.88 54995.25 88888.00 2012-06-18 05:53:22.375 170 12631.98 144.85 54995.25 88888.00 2012-06-18 05:53:22.500 170 12631.98 144.85 54995.22 88888.00 2012-06-18 05:53:22.625 170 12632.02 144.85 54995.22 88888.00 2012-06-18 05:53:22.750 170 12632.02 144.80 54995.20 88888.00 2012-06-18 05:53:22.875 170 12632.00 144.80 54995.22 88888.00 2012-06-18 05:53:23.000 170 12632.02 144.78 54995.22 88888.00 2012-06-18 05:53:23.125 170 12632.00 144.78 54995.25 88888.00 2012-06-18 05:53:23.250 170 12631.98 144.72 54995.22 88888.00 2012-06-18 05:53:23.375 170 12632.00 144.72 54995.25 88888.00 2012-06-18 05:53:23.500 170 12632.05 144.70 54995.25 88888.00 2012-06-18 05:53:23.625 170 12632.05 144.70 54995.25 88888.00 2012-06-18 05:53:23.750 170 12632.05 144.68 54995.25 88888.00 2012-06-18 05:53:23.875 170 12632.00 144.65 54995.25 88888.00 2012-06-18 05:53:24.000 170 12631.92 144.62 54995.22 88888.00 2012-06-18 05:53:24.125 170 12631.90 144.62 54995.25 88888.00 2012-06-18 05:53:24.250 170 12631.92 144.60 54995.28 88888.00 2012-06-18 05:53:24.375 170 12631.95 144.60 54995.28 88888.00 2012-06-18 05:53:24.500 170 12631.98 144.60 54995.25 88888.00 2012-06-18 05:53:24.625 170 12632.00 144.55 54995.22 88888.00 2012-06-18 05:53:24.750 170 12631.98 144.53 54995.22 88888.00 2012-06-18 05:53:24.875 170 12631.98 144.55 54995.22 88888.00 2012-06-18 05:53:25.000 170 12631.95 144.53 54995.25 88888.00 2012-06-18 05:53:25.125 170 12631.90 144.53 54995.25 88888.00 2012-06-18 05:53:25.250 170 12631.92 144.50 54995.25 88888.00 2012-06-18 05:53:25.375 170 12631.95 144.47 54995.22 88888.00 2012-06-18 05:53:25.500 170 12631.95 144.47 54995.22 88888.00 2012-06-18 05:53:25.625 170 12632.00 144.45 54995.22 88888.00 2012-06-18 05:53:25.750 170 12632.12 144.45 54995.25 88888.00 2012-06-18 05:53:25.875 170 12632.10 144.45 54995.25 88888.00 2012-06-18 05:53:26.000 170 12632.02 144.40 54995.22 88888.00 2012-06-18 05:53:26.125 170 12632.05 144.43 54995.22 88888.00 2012-06-18 05:53:26.250 170 12632.08 144.43 54995.25 88888.00 2012-06-18 05:53:26.375 170 12632.05 144.43 54995.25 88888.00 2012-06-18 05:53:26.500 170 12632.05 144.40 54995.25 88888.00 2012-06-18 05:53:26.625 170 12632.08 144.40 54995.25 88888.00 2012-06-18 05:53:26.750 170 12632.10 144.38 54995.25 88888.00 2012-06-18 05:53:26.875 170 12632.02 144.38 54995.22 88888.00 2012-06-18 05:53:27.000 170 12632.00 144.35 54995.25 88888.00 2012-06-18 05:53:27.125 170 12631.95 144.35 54995.25 88888.00 2012-06-18 05:53:27.250 170 12631.90 144.30 54995.25 88888.00 2012-06-18 05:53:27.375 170 12631.88 144.30 54995.22 88888.00 2012-06-18 05:53:27.500 170 12631.88 144.32 54995.22 88888.00 2012-06-18 05:53:27.625 170 12631.90 144.32 54995.25 88888.00 2012-06-18 05:53:27.750 170 12631.95 144.28 54995.25 88888.00 2012-06-18 05:53:27.875 170 12631.90 144.25 54995.22 88888.00 2012-06-18 05:53:28.000 170 12631.88 144.22 54995.20 88888.00 2012-06-18 05:53:28.125 170 12631.90 144.22 54995.20 88888.00 2012-06-18 05:53:28.250 170 12631.95 144.22 54995.22 88888.00 2012-06-18 05:53:28.375 170 12631.95 144.20 54995.20 88888.00 2012-06-18 05:53:28.500 170 12631.95 144.20 54995.22 88888.00 2012-06-18 05:53:28.625 170 12631.92 144.22 54995.22 88888.00 2012-06-18 05:53:28.750 170 12631.95 144.20 54995.25 88888.00 2012-06-18 05:53:28.875 170 12632.00 144.15 54995.25 88888.00 2012-06-18 05:53:29.000 170 12632.00 144.12 54995.20 88888.00 2012-06-18 05:53:29.125 170 12631.95 144.12 54995.25 88888.00 2012-06-18 05:53:29.250 170 12631.92 144.12 54995.25 88888.00 2012-06-18 05:53:29.375 170 12631.90 144.10 54995.28 88888.00 2012-06-18 05:53:29.500 170 12631.92 144.10 54995.30 88888.00 2012-06-18 05:53:29.625 170 12631.98 144.07 54995.28 88888.00 2012-06-18 05:53:29.750 170 12631.98 144.07 54995.25 88888.00 2012-06-18 05:53:29.875 170 12631.92 144.07 54995.25 88888.00 2012-06-18 05:53:30.000 170 12631.90 144.05 54995.20 88888.00 2012-06-18 05:53:30.125 170 12631.90 144.03 54995.22 88888.00 2012-06-18 05:53:30.250 170 12631.88 144.03 54995.22 88888.00 2012-06-18 05:53:30.375 170 12631.98 144.07 54995.22 88888.00 2012-06-18 05:53:30.500 170 12632.05 144.05 54995.22 88888.00 2012-06-18 05:53:30.625 170 12631.98 144.05 54995.20 88888.00 2012-06-18 05:53:30.750 170 12632.00 144.03 54995.18 88888.00 2012-06-18 05:53:30.875 170 12631.95 144.03 54995.20 88888.00 2012-06-18 05:53:31.000 170 12631.95 144.00 54995.20 88888.00 2012-06-18 05:53:31.125 170 12631.92 144.03 54995.20 88888.00 2012-06-18 05:53:31.250 170 12631.92 143.97 54995.20 88888.00 2012-06-18 05:53:31.375 170 12631.88 144.00 54995.20 88888.00 2012-06-18 05:53:31.500 170 12631.85 144.00 54995.20 88888.00 2012-06-18 05:53:31.625 170 12631.88 144.00 54995.22 88888.00 2012-06-18 05:53:31.750 170 12631.95 143.97 54995.25 88888.00 2012-06-18 05:53:31.875 170 12631.95 143.97 54995.22 88888.00 2012-06-18 05:53:32.000 170 12631.92 143.95 54995.22 88888.00 2012-06-18 05:53:32.125 170 12631.88 143.97 54995.22 88888.00 2012-06-18 05:53:32.250 170 12631.80 143.95 54995.22 88888.00 2012-06-18 05:53:32.375 170 12631.88 143.90 54995.22 88888.00 2012-06-18 05:53:32.500 170 12631.88 143.88 54995.22 88888.00 2012-06-18 05:53:32.625 170 12631.88 143.90 54995.25 88888.00 2012-06-18 05:53:32.750 170 12631.88 143.90 54995.25 88888.00 2012-06-18 05:53:32.875 170 12631.90 143.82 54995.22 88888.00 2012-06-18 05:53:33.000 170 12631.90 143.82 54995.20 88888.00 2012-06-18 05:53:33.125 170 12631.90 143.85 54995.22 88888.00 2012-06-18 05:53:33.250 170 12631.88 143.85 54995.22 88888.00 2012-06-18 05:53:33.375 170 12631.85 143.85 54995.20 88888.00 2012-06-18 05:53:33.500 170 12631.80 143.85 54995.22 88888.00 2012-06-18 05:53:33.625 170 12631.88 143.82 54995.20 88888.00 2012-06-18 05:53:33.750 170 12631.95 143.85 54995.22 88888.00 2012-06-18 05:53:33.875 170 12632.00 143.85 54995.20 88888.00 2012-06-18 05:53:34.000 170 12631.98 143.80 54995.20 88888.00 2012-06-18 05:53:34.125 170 12631.95 143.80 54995.22 88888.00 2012-06-18 05:53:34.250 170 12631.95 143.80 54995.18 88888.00 2012-06-18 05:53:34.375 170 12631.92 143.78 54995.18 88888.00 2012-06-18 05:53:34.500 170 12631.83 143.75 54995.18 88888.00 2012-06-18 05:53:34.625 170 12631.80 143.75 54995.18 88888.00 2012-06-18 05:53:34.750 170 12631.90 143.75 54995.20 88888.00 2012-06-18 05:53:34.875 170 12631.98 143.72 54995.20 88888.00 2012-06-18 05:53:35.000 170 12632.00 143.75 54995.20 88888.00 2012-06-18 05:53:35.125 170 12632.05 143.72 54995.18 88888.00 2012-06-18 05:53:35.250 170 12632.00 143.70 54995.20 88888.00 2012-06-18 05:53:35.375 170 12631.95 143.68 54995.20 88888.00 2012-06-18 05:53:35.500 170 12631.95 143.70 54995.20 88888.00 2012-06-18 05:53:35.625 170 12631.98 143.70 54995.20 88888.00 2012-06-18 05:53:35.750 170 12631.98 143.68 54995.18 88888.00 2012-06-18 05:53:35.875 170 12631.95 143.65 54995.18 88888.00 2012-06-18 05:53:36.000 170 12631.92 143.65 54995.15 88888.00 2012-06-18 05:53:36.125 170 12631.90 143.65 54995.18 88888.00 2012-06-18 05:53:36.250 170 12631.92 143.62 54995.18 88888.00 2012-06-18 05:53:36.375 170 12632.00 143.62 54995.18 88888.00 2012-06-18 05:53:36.500 170 12632.00 143.65 54995.15 88888.00 2012-06-18 05:53:36.625 170 12632.02 143.62 54995.18 88888.00 2012-06-18 05:53:36.750 170 12632.05 143.65 54995.18 88888.00 2012-06-18 05:53:36.875 170 12632.02 143.65 54995.18 88888.00 2012-06-18 05:53:37.000 170 12632.00 143.65 54995.15 88888.00 2012-06-18 05:53:37.125 170 12631.98 143.62 54995.15 88888.00 2012-06-18 05:53:37.250 170 12631.92 143.62 54995.18 88888.00 2012-06-18 05:53:37.375 170 12632.00 143.65 54995.18 88888.00 2012-06-18 05:53:37.500 170 12632.05 143.65 54995.18 88888.00 2012-06-18 05:53:37.625 170 12632.05 143.65 54995.18 88888.00 2012-06-18 05:53:37.750 170 12632.05 143.62 54995.18 88888.00 2012-06-18 05:53:37.875 170 12632.05 143.62 54995.12 88888.00 2012-06-18 05:53:38.000 170 12632.05 143.62 54995.10 88888.00 2012-06-18 05:53:38.125 170 12632.05 143.62 54995.12 88888.00 2012-06-18 05:53:38.250 170 12632.02 143.60 54995.12 88888.00 2012-06-18 05:53:38.375 170 12632.08 143.60 54995.15 88888.00 2012-06-18 05:53:38.500 170 12632.10 143.62 54995.15 88888.00 2012-06-18 05:53:38.625 170 12632.12 143.62 54995.15 88888.00 2012-06-18 05:53:38.750 170 12632.12 143.62 54995.12 88888.00 2012-06-18 05:53:38.875 170 12632.10 143.62 54995.12 88888.00 2012-06-18 05:53:39.000 170 12632.10 143.62 54995.07 88888.00 2012-06-18 05:53:39.125 170 12632.10 143.62 54995.07 88888.00 2012-06-18 05:53:39.250 170 12632.15 143.62 54995.07 88888.00 2012-06-18 05:53:39.375 170 12632.12 143.60 54995.07 88888.00 2012-06-18 05:53:39.500 170 12632.12 143.60 54995.07 88888.00 2012-06-18 05:53:39.625 170 12632.15 143.62 54995.07 88888.00 2012-06-18 05:53:39.750 170 12632.15 143.62 54995.07 88888.00 2012-06-18 05:53:39.875 170 12632.15 143.62 54995.07 88888.00 2012-06-18 05:53:40.000 170 12632.17 143.62 54995.07 88888.00 2012-06-18 05:53:40.125 170 12632.23 143.60 54995.07 88888.00 2012-06-18 05:53:40.250 170 12632.23 143.60 54995.10 88888.00 2012-06-18 05:53:40.375 170 12632.27 143.62 54995.07 88888.00 2012-06-18 05:53:40.500 170 12632.30 143.65 54995.07 88888.00 2012-06-18 05:53:40.625 170 12632.30 143.62 54995.07 88888.00 2012-06-18 05:53:40.750 170 12632.30 143.62 54995.05 88888.00 2012-06-18 05:53:40.875 170 12632.33 143.62 54995.05 88888.00 2012-06-18 05:53:41.000 170 12632.30 143.62 54995.05 88888.00 2012-06-18 05:53:41.125 170 12632.25 143.62 54995.03 88888.00 2012-06-18 05:53:41.250 170 12632.25 143.62 54995.05 88888.00 2012-06-18 05:53:41.375 170 12632.35 143.65 54995.03 88888.00 2012-06-18 05:53:41.500 170 12632.35 143.65 54995.05 88888.00 2012-06-18 05:53:41.625 170 12632.27 143.68 54995.05 88888.00 2012-06-18 05:53:41.750 170 12632.27 143.65 54995.05 88888.00 2012-06-18 05:53:41.875 170 12632.35 143.65 54995.03 88888.00 2012-06-18 05:53:42.000 170 12632.30 143.65 54995.03 88888.00 2012-06-18 05:53:42.125 170 12632.25 143.65 54994.97 88888.00 2012-06-18 05:53:42.250 170 12632.23 143.62 54994.97 88888.00 2012-06-18 05:53:42.375 170 12632.30 143.62 54994.97 88888.00 2012-06-18 05:53:42.500 170 12632.35 143.62 54994.97 88888.00 2012-06-18 05:53:42.625 170 12632.40 143.68 54995.00 88888.00 2012-06-18 05:53:42.750 170 12632.42 143.68 54995.03 88888.00 2012-06-18 05:53:42.875 170 12632.38 143.68 54995.00 88888.00 2012-06-18 05:53:43.000 170 12632.35 143.70 54994.97 88888.00 2012-06-18 05:53:43.125 170 12632.38 143.68 54994.97 88888.00 2012-06-18 05:53:43.250 170 12632.35 143.68 54995.00 88888.00 2012-06-18 05:53:43.375 170 12632.35 143.68 54994.97 88888.00 2012-06-18 05:53:43.500 170 12632.40 143.68 54994.95 88888.00 2012-06-18 05:53:43.625 170 12632.42 143.68 54994.95 88888.00 2012-06-18 05:53:43.750 170 12632.38 143.68 54994.97 88888.00 2012-06-18 05:53:43.875 170 12632.40 143.72 54994.97 88888.00 2012-06-18 05:53:44.000 170 12632.45 143.68 54994.95 88888.00 2012-06-18 05:53:44.125 170 12632.45 143.62 54994.93 88888.00 2012-06-18 05:53:44.250 170 12632.45 143.62 54994.93 88888.00 2012-06-18 05:53:44.375 170 12632.48 143.65 54994.95 88888.00 2012-06-18 05:53:44.500 170 12632.42 143.68 54994.95 88888.00 2012-06-18 05:53:44.625 170 12632.40 143.65 54994.93 88888.00 2012-06-18 05:53:44.750 170 12632.50 143.62 54994.90 88888.00 2012-06-18 05:53:44.875 170 12632.52 143.62 54994.90 88888.00 2012-06-18 05:53:45.000 170 12632.50 143.60 54994.88 88888.00 2012-06-18 05:53:45.125 170 12632.48 143.57 54994.88 88888.00 2012-06-18 05:53:45.250 170 12632.50 143.60 54994.90 88888.00 2012-06-18 05:53:45.375 170 12632.58 143.65 54994.88 88888.00 2012-06-18 05:53:45.500 170 12632.60 143.65 54994.90 88888.00 2012-06-18 05:53:45.625 170 12632.60 143.62 54994.90 88888.00 2012-06-18 05:53:45.750 170 12632.60 143.60 54994.93 88888.00 2012-06-18 05:53:45.875 170 12632.62 143.57 54994.88 88888.00 2012-06-18 05:53:46.000 170 12632.67 143.60 54994.85 88888.00 2012-06-18 05:53:46.125 170 12632.62 143.57 54994.85 88888.00 2012-06-18 05:53:46.250 170 12632.58 143.57 54994.88 88888.00 2012-06-18 05:53:46.375 170 12632.58 143.55 54994.85 88888.00 2012-06-18 05:53:46.500 170 12632.58 143.57 54994.85 88888.00 2012-06-18 05:53:46.625 170 12632.60 143.60 54994.85 88888.00 2012-06-18 05:53:46.750 170 12632.52 143.62 54994.85 88888.00 2012-06-18 05:53:46.875 170 12632.52 143.60 54994.88 88888.00 2012-06-18 05:53:47.000 170 12632.65 143.62 54994.85 88888.00 2012-06-18 05:53:47.125 170 12632.70 143.65 54994.88 88888.00 2012-06-18 05:53:47.250 170 12632.58 143.60 54994.85 88888.00 2012-06-18 05:53:47.375 170 12632.55 143.55 54994.85 88888.00 2012-06-18 05:53:47.500 170 12632.60 143.60 54994.85 88888.00 2012-06-18 05:53:47.625 170 12632.62 143.60 54994.85 88888.00 2012-06-18 05:53:47.750 170 12632.65 143.60 54994.85 88888.00 2012-06-18 05:53:47.875 170 12632.60 143.57 54994.85 88888.00 2012-06-18 05:53:48.000 170 12632.55 143.57 54994.85 88888.00 2012-06-18 05:53:48.125 170 12632.60 143.57 54994.88 88888.00 2012-06-18 05:53:48.250 170 12632.58 143.57 54994.88 88888.00 2012-06-18 05:53:48.375 170 12632.55 143.57 54994.85 88888.00 2012-06-18 05:53:48.500 170 12632.50 143.55 54994.88 88888.00 2012-06-18 05:53:48.625 170 12632.45 143.55 54994.85 88888.00 2012-06-18 05:53:48.750 170 12632.48 143.55 54994.85 88888.00 2012-06-18 05:53:48.875 170 12632.55 143.50 54994.85 88888.00 2012-06-18 05:53:49.000 170 12632.60 143.47 54994.82 88888.00 2012-06-18 05:53:49.125 170 12632.58 143.50 54994.85 88888.00 2012-06-18 05:53:49.250 170 12632.55 143.50 54994.82 88888.00 2012-06-18 05:53:49.375 170 12632.58 143.53 54994.85 88888.00 2012-06-18 05:53:49.500 170 12632.55 143.55 54994.85 88888.00 2012-06-18 05:53:49.625 170 12632.52 143.53 54994.82 88888.00 2012-06-18 05:53:49.750 170 12632.52 143.45 54994.82 88888.00 2012-06-18 05:53:49.875 170 12632.50 143.45 54994.80 88888.00 2012-06-18 05:53:50.000 170 12632.52 143.47 54994.82 88888.00 2012-06-18 05:53:50.125 170 12632.55 143.47 54994.82 88888.00 2012-06-18 05:53:50.250 170 12632.60 143.47 54994.82 88888.00 2012-06-18 05:53:50.375 170 12632.65 143.47 54994.82 88888.00 2012-06-18 05:53:50.500 170 12632.65 143.43 54994.82 88888.00 2012-06-18 05:53:50.625 170 12632.58 143.43 54994.80 88888.00 2012-06-18 05:53:50.750 170 12632.48 143.40 54994.82 88888.00 2012-06-18 05:53:50.875 170 12632.48 143.38 54994.80 88888.00 2012-06-18 05:53:51.000 170 12632.48 143.38 54994.82 88888.00 2012-06-18 05:53:51.125 170 12632.48 143.38 54994.85 88888.00 2012-06-18 05:53:51.250 170 12632.50 143.38 54994.85 88888.00 2012-06-18 05:53:51.375 170 12632.52 143.40 54994.82 88888.00 2012-06-18 05:53:51.500 170 12632.50 143.40 54994.85 88888.00 2012-06-18 05:53:51.625 170 12632.50 143.40 54994.85 88888.00 2012-06-18 05:53:51.750 170 12632.40 143.38 54994.85 88888.00 2012-06-18 05:53:51.875 170 12632.38 143.32 54994.80 88888.00 2012-06-18 05:53:52.000 170 12632.40 143.35 54994.80 88888.00 2012-06-18 05:53:52.125 170 12632.42 143.38 54994.80 88888.00 2012-06-18 05:53:52.250 170 12632.35 143.32 54994.82 88888.00 2012-06-18 05:53:52.375 170 12632.40 143.32 54994.82 88888.00 2012-06-18 05:53:52.500 170 12632.45 143.28 54994.82 88888.00 2012-06-18 05:53:52.625 170 12632.45 143.25 54994.80 88888.00 2012-06-18 05:53:52.750 170 12632.42 143.25 54994.80 88888.00 2012-06-18 05:53:52.875 170 12632.40 143.25 54994.80 88888.00 2012-06-18 05:53:53.000 170 12632.42 143.30 54994.82 88888.00 2012-06-18 05:53:53.125 170 12632.48 143.30 54994.80 88888.00 2012-06-18 05:53:53.250 170 12632.42 143.25 54994.80 88888.00 2012-06-18 05:53:53.375 170 12632.42 143.25 54994.82 88888.00 2012-06-18 05:53:53.500 170 12632.35 143.28 54994.82 88888.00 2012-06-18 05:53:53.625 170 12632.35 143.25 54994.80 88888.00 2012-06-18 05:53:53.750 170 12632.33 143.25 54994.80 88888.00 2012-06-18 05:53:53.875 170 12632.27 143.22 54994.78 88888.00 2012-06-18 05:53:54.000 170 12632.23 143.25 54994.78 88888.00 2012-06-18 05:53:54.125 170 12632.25 143.22 54994.80 88888.00 2012-06-18 05:53:54.250 170 12632.23 143.20 54994.80 88888.00 2012-06-18 05:53:54.375 170 12632.20 143.22 54994.78 88888.00 2012-06-18 05:53:54.500 170 12632.12 143.22 54994.78 88888.00 2012-06-18 05:53:54.625 170 12632.15 143.20 54994.78 88888.00 2012-06-18 05:53:54.750 170 12632.08 143.15 54994.80 88888.00 2012-06-18 05:53:54.875 170 12632.02 143.15 54994.80 88888.00 2012-06-18 05:53:55.000 170 12632.08 143.18 54994.82 88888.00 2012-06-18 05:53:55.125 170 12632.12 143.18 54994.82 88888.00 2012-06-18 05:53:55.250 170 12632.15 143.12 54994.80 88888.00 2012-06-18 05:53:55.375 170 12632.17 143.12 54994.78 88888.00 2012-06-18 05:53:55.500 170 12632.23 143.12 54994.78 88888.00 2012-06-18 05:53:55.625 170 12632.25 143.10 54994.80 88888.00 2012-06-18 05:53:55.750 170 12632.30 143.10 54994.75 88888.00 2012-06-18 05:53:55.875 170 12632.33 143.12 54994.78 88888.00 2012-06-18 05:53:56.000 170 12632.30 143.12 54994.75 88888.00 2012-06-18 05:53:56.125 170 12632.25 143.10 54994.75 88888.00 2012-06-18 05:53:56.250 170 12632.20 143.07 54994.75 88888.00 2012-06-18 05:53:56.375 170 12632.17 143.05 54994.75 88888.00 2012-06-18 05:53:56.500 170 12632.15 143.07 54994.72 88888.00 2012-06-18 05:53:56.625 170 12632.17 143.07 54994.78 88888.00 2012-06-18 05:53:56.750 170 12632.20 143.05 54994.75 88888.00 2012-06-18 05:53:56.875 170 12632.20 143.00 54994.75 88888.00 2012-06-18 05:53:57.000 170 12632.20 142.97 54994.75 88888.00 2012-06-18 05:53:57.125 170 12632.15 142.97 54994.75 88888.00 2012-06-18 05:53:57.250 170 12632.17 142.97 54994.75 88888.00 2012-06-18 05:53:57.375 170 12632.23 143.00 54994.75 88888.00 2012-06-18 05:53:57.500 170 12632.27 142.95 54994.75 88888.00 2012-06-18 05:53:57.625 170 12632.25 142.95 54994.75 88888.00 2012-06-18 05:53:57.750 170 12632.23 142.97 54994.75 88888.00 2012-06-18 05:53:57.875 170 12632.17 142.95 54994.72 88888.00 2012-06-18 05:53:58.000 170 12632.12 142.90 54994.70 88888.00 2012-06-18 05:53:58.125 170 12632.12 142.90 54994.75 88888.00 2012-06-18 05:53:58.250 170 12632.10 142.88 54994.78 88888.00 2012-06-18 05:53:58.375 170 12632.15 142.88 54994.75 88888.00 2012-06-18 05:53:58.500 170 12632.25 142.93 54994.75 88888.00 2012-06-18 05:53:58.625 170 12632.25 142.93 54994.75 88888.00 2012-06-18 05:53:58.750 170 12632.25 142.90 54994.72 88888.00 2012-06-18 05:53:58.875 170 12632.23 142.88 54994.72 88888.00 2012-06-18 05:53:59.000 170 12632.15 142.80 54994.72 88888.00 2012-06-18 05:53:59.125 170 12632.12 142.78 54994.72 88888.00 2012-06-18 05:53:59.250 170 12632.12 142.80 54994.72 88888.00 2012-06-18 05:53:59.375 170 12632.23 142.82 54994.70 88888.00 2012-06-18 05:53:59.500 170 12632.27 142.82 54994.68 88888.00 2012-06-18 05:53:59.625 170 12632.30 142.78 54994.68 88888.00 2012-06-18 05:53:59.750 170 12632.30 142.78 54994.70 88888.00 2012-06-18 05:53:59.875 170 12632.27 142.80 54994.70 88888.00 2012-06-18 05:54:00.000 170 12632.20 142.75 54994.72 88888.00 2012-06-18 05:54:00.125 170 12632.12 142.68 54994.70 88888.00 2012-06-18 05:54:00.250 170 12632.08 142.68 54994.70 88888.00 2012-06-18 05:54:00.375 170 12632.10 142.68 54994.70 88888.00 2012-06-18 05:54:00.500 170 12632.17 142.68 54994.68 88888.00 2012-06-18 05:54:00.625 170 12632.12 142.68 54994.68 88888.00 2012-06-18 05:54:00.750 170 12632.10 142.68 54994.68 88888.00 2012-06-18 05:54:00.875 170 12632.17 142.68 54994.70 88888.00 2012-06-18 05:54:01.000 170 12632.17 142.70 54994.75 88888.00 2012-06-18 05:54:01.125 170 12632.15 142.68 54994.70 88888.00 2012-06-18 05:54:01.250 170 12632.10 142.62 54994.65 88888.00 2012-06-18 05:54:01.375 170 12632.02 142.62 54994.68 88888.00 2012-06-18 05:54:01.500 170 12632.05 142.62 54994.68 88888.00 2012-06-18 05:54:01.625 170 12632.05 142.57 54994.70 88888.00 2012-06-18 05:54:01.750 170 12632.02 142.55 54994.68 88888.00 2012-06-18 05:54:01.875 170 12631.98 142.53 54994.65 88888.00 2012-06-18 05:54:02.000 170 12631.95 142.53 54994.68 88888.00 2012-06-18 05:54:02.125 170 12631.95 142.53 54994.68 88888.00 2012-06-18 05:54:02.250 170 12631.92 142.47 54994.65 88888.00 2012-06-18 05:54:02.375 170 12631.98 142.50 54994.65 88888.00 2012-06-18 05:54:02.500 170 12631.98 142.53 54994.65 88888.00 2012-06-18 05:54:02.625 170 12631.95 142.50 54994.65 88888.00 2012-06-18 05:54:02.750 170 12631.90 142.47 54994.68 88888.00 2012-06-18 05:54:02.875 170 12631.92 142.45 54994.65 88888.00 2012-06-18 05:54:03.000 170 12631.92 142.45 54994.65 88888.00 2012-06-18 05:54:03.125 170 12631.90 142.43 54994.68 88888.00 2012-06-18 05:54:03.250 170 12631.83 142.40 54994.68 88888.00 2012-06-18 05:54:03.375 170 12631.77 142.43 54994.65 88888.00 2012-06-18 05:54:03.500 170 12631.73 142.40 54994.62 88888.00 2012-06-18 05:54:03.625 170 12631.75 142.40 54994.62 88888.00 2012-06-18 05:54:03.750 170 12631.77 142.40 54994.65 88888.00 2012-06-18 05:54:03.875 170 12631.85 142.38 54994.62 88888.00 2012-06-18 05:54:04.000 170 12631.85 142.35 54994.62 88888.00 2012-06-18 05:54:04.125 170 12631.77 142.30 54994.62 88888.00 2012-06-18 05:54:04.250 170 12631.67 142.32 54994.68 88888.00 2012-06-18 05:54:04.375 170 12631.67 142.32 54994.70 88888.00 2012-06-18 05:54:04.500 170 12631.62 142.32 54994.68 88888.00 2012-06-18 05:54:04.625 170 12631.58 142.30 54994.65 88888.00 2012-06-18 05:54:04.750 170 12631.55 142.30 54994.65 88888.00 2012-06-18 05:54:04.875 170 12631.52 142.25 54994.65 88888.00 2012-06-18 05:54:05.000 170 12631.48 142.22 54994.65 88888.00 2012-06-18 05:54:05.125 170 12631.42 142.22 54994.65 88888.00 2012-06-18 05:54:05.250 170 12631.45 142.20 54994.62 88888.00 2012-06-18 05:54:05.375 170 12631.50 142.18 54994.65 88888.00 2012-06-18 05:54:05.500 170 12631.52 142.18 54994.65 88888.00 2012-06-18 05:54:05.625 170 12631.52 142.20 54994.65 88888.00 2012-06-18 05:54:05.750 170 12631.42 142.18 54994.62 88888.00 2012-06-18 05:54:05.875 170 12631.42 142.12 54994.62 88888.00 2012-06-18 05:54:06.000 170 12631.40 142.10 54994.60 88888.00 2012-06-18 05:54:06.125 170 12631.40 142.10 54994.62 88888.00 2012-06-18 05:54:06.250 170 12631.48 142.10 54994.62 88888.00 2012-06-18 05:54:06.375 170 12631.50 142.07 54994.57 88888.00 2012-06-18 05:54:06.500 170 12631.42 142.07 54994.60 88888.00 2012-06-18 05:54:06.625 170 12631.30 142.12 54994.62 88888.00 2012-06-18 05:54:06.750 170 12631.30 142.10 54994.65 88888.00 2012-06-18 05:54:06.875 170 12631.33 142.07 54994.57 88888.00 2012-06-18 05:54:07.000 170 12631.38 142.05 54994.55 88888.00 2012-06-18 05:54:07.125 170 12631.40 142.05 54994.57 88888.00 2012-06-18 05:54:07.250 170 12631.33 142.00 54994.60 88888.00 2012-06-18 05:54:07.375 170 12631.38 142.00 54994.60 88888.00 2012-06-18 05:54:07.500 170 12631.48 142.00 54994.57 88888.00 2012-06-18 05:54:07.625 170 12631.48 142.03 54994.57 88888.00 2012-06-18 05:54:07.750 170 12631.45 141.97 54994.57 88888.00 2012-06-18 05:54:07.875 170 12631.42 141.97 54994.60 88888.00 2012-06-18 05:54:08.000 170 12631.38 142.00 54994.60 88888.00 2012-06-18 05:54:08.125 170 12631.40 141.97 54994.57 88888.00 2012-06-18 05:54:08.250 170 12631.38 141.95 54994.60 88888.00 2012-06-18 05:54:08.375 170 12631.33 141.95 54994.60 88888.00 2012-06-18 05:54:08.500 170 12631.33 141.95 54994.57 88888.00 2012-06-18 05:54:08.625 170 12631.33 141.95 54994.55 88888.00 2012-06-18 05:54:08.750 170 12631.35 141.95 54994.57 88888.00 2012-06-18 05:54:08.875 170 12631.30 141.95 54994.55 88888.00 2012-06-18 05:54:09.000 170 12631.27 141.95 54994.55 88888.00 2012-06-18 05:54:09.125 170 12631.33 141.97 54994.55 88888.00 2012-06-18 05:54:09.250 170 12631.30 141.95 54994.57 88888.00 2012-06-18 05:54:09.375 170 12631.27 141.90 54994.57 88888.00 2012-06-18 05:54:09.500 170 12631.30 141.85 54994.53 88888.00 2012-06-18 05:54:09.625 170 12631.33 141.85 54994.55 88888.00 2012-06-18 05:54:09.750 170 12631.35 141.93 54994.55 88888.00 2012-06-18 05:54:09.875 170 12631.38 141.88 54994.53 88888.00 2012-06-18 05:54:10.000 170 12631.33 141.85 54994.50 88888.00 2012-06-18 05:54:10.125 170 12631.33 141.82 54994.50 88888.00 2012-06-18 05:54:10.250 170 12631.38 141.82 54994.47 88888.00 2012-06-18 05:54:10.375 170 12631.40 141.85 54994.43 88888.00 2012-06-18 05:54:10.500 170 12631.38 141.82 54994.43 88888.00 2012-06-18 05:54:10.625 170 12631.27 141.78 54994.45 88888.00 2012-06-18 05:54:10.750 170 12631.25 141.75 54994.53 88888.00 2012-06-18 05:54:10.875 170 12631.25 141.78 54994.50 88888.00 2012-06-18 05:54:11.000 170 12631.27 141.75 54994.50 88888.00 2012-06-18 05:54:11.125 170 12631.33 141.75 54994.47 88888.00 2012-06-18 05:54:11.250 170 12631.33 141.75 54994.47 88888.00 2012-06-18 05:54:11.375 170 12631.25 141.75 54994.47 88888.00 2012-06-18 05:54:11.500 170 12631.20 141.70 54994.45 88888.00 2012-06-18 05:54:11.625 170 12631.23 141.72 54994.47 88888.00 2012-06-18 05:54:11.750 170 12631.25 141.75 54994.45 88888.00 2012-06-18 05:54:11.875 170 12631.30 141.70 54994.47 88888.00 2012-06-18 05:54:12.000 170 12631.27 141.70 54994.47 88888.00 2012-06-18 05:54:12.125 170 12631.25 141.70 54994.47 88888.00 2012-06-18 05:54:12.250 170 12631.23 141.68 54994.45 88888.00 2012-06-18 05:54:12.375 170 12631.25 141.65 54994.47 88888.00 2012-06-18 05:54:12.500 170 12631.23 141.65 54994.50 88888.00 2012-06-18 05:54:12.625 170 12631.20 141.65 54994.50 88888.00 2012-06-18 05:54:12.750 170 12631.17 141.65 54994.50 88888.00 2012-06-18 05:54:12.875 170 12631.17 141.62 54994.50 88888.00 2012-06-18 05:54:13.000 170 12631.15 141.60 54994.47 88888.00 2012-06-18 05:54:13.125 170 12631.15 141.62 54994.47 88888.00 2012-06-18 05:54:13.250 170 12631.17 141.60 54994.50 88888.00 2012-06-18 05:54:13.375 170 12631.20 141.65 54994.47 88888.00 2012-06-18 05:54:13.500 170 12631.20 141.57 54994.45 88888.00 2012-06-18 05:54:13.625 170 12631.17 141.55 54994.47 88888.00 2012-06-18 05:54:13.750 170 12631.17 141.55 54994.47 88888.00 2012-06-18 05:54:13.875 170 12631.15 141.55 54994.43 88888.00 2012-06-18 05:54:14.000 170 12631.10 141.50 54994.43 88888.00 2012-06-18 05:54:14.125 170 12631.10 141.53 54994.45 88888.00 2012-06-18 05:54:14.250 170 12631.12 141.53 54994.45 88888.00 2012-06-18 05:54:14.375 170 12631.15 141.50 54994.40 88888.00 2012-06-18 05:54:14.500 170 12631.17 141.50 54994.40 88888.00 2012-06-18 05:54:14.625 170 12631.15 141.50 54994.38 88888.00 2012-06-18 05:54:14.750 170 12631.08 141.47 54994.40 88888.00 2012-06-18 05:54:14.875 170 12631.08 141.45 54994.40 88888.00 2012-06-18 05:54:15.000 170 12631.15 141.45 54994.38 88888.00 2012-06-18 05:54:15.125 170 12631.20 141.43 54994.40 88888.00 2012-06-18 05:54:15.250 170 12631.15 141.38 54994.38 88888.00 2012-06-18 05:54:15.375 170 12631.12 141.38 54994.38 88888.00 2012-06-18 05:54:15.500 170 12631.05 141.40 54994.40 88888.00 2012-06-18 05:54:15.625 170 12631.05 141.38 54994.40 88888.00 2012-06-18 05:54:15.750 170 12631.12 141.38 54994.40 88888.00 2012-06-18 05:54:15.875 170 12631.12 141.38 54994.38 88888.00 2012-06-18 05:54:16.000 170 12631.12 141.32 54994.35 88888.00 2012-06-18 05:54:16.125 170 12631.12 141.30 54994.35 88888.00 2012-06-18 05:54:16.250 170 12631.05 141.28 54994.35 88888.00 2012-06-18 05:54:16.375 170 12631.12 141.30 54994.38 88888.00 2012-06-18 05:54:16.500 170 12631.17 141.28 54994.38 88888.00 2012-06-18 05:54:16.625 170 12631.17 141.28 54994.35 88888.00 2012-06-18 05:54:16.750 170 12631.12 141.25 54994.35 88888.00 2012-06-18 05:54:16.875 170 12631.12 141.25 54994.35 88888.00 2012-06-18 05:54:17.000 170 12631.12 141.25 54994.32 88888.00 2012-06-18 05:54:17.125 170 12631.10 141.20 54994.32 88888.00 2012-06-18 05:54:17.250 170 12631.08 141.18 54994.32 88888.00 2012-06-18 05:54:17.375 170 12631.10 141.18 54994.32 88888.00 2012-06-18 05:54:17.500 170 12631.05 141.15 54994.35 88888.00 2012-06-18 05:54:17.625 170 12631.08 141.18 54994.30 88888.00 2012-06-18 05:54:17.750 170 12631.10 141.18 54994.30 88888.00 2012-06-18 05:54:17.875 170 12631.10 141.18 54994.32 88888.00 2012-06-18 05:54:18.000 170 12631.10 141.18 54994.30 88888.00 2012-06-18 05:54:18.125 170 12631.10 141.15 54994.32 88888.00 2012-06-18 05:54:18.250 170 12631.08 141.12 54994.30 88888.00 2012-06-18 05:54:18.375 170 12631.08 141.15 54994.30 88888.00 2012-06-18 05:54:18.500 170 12631.12 141.10 54994.28 88888.00 2012-06-18 05:54:18.625 170 12631.17 141.10 54994.28 88888.00 2012-06-18 05:54:18.750 170 12631.15 141.10 54994.28 88888.00 2012-06-18 05:54:18.875 170 12631.12 141.07 54994.28 88888.00 2012-06-18 05:54:19.000 170 12631.12 141.07 54994.25 88888.00 2012-06-18 05:54:19.125 170 12631.17 141.10 54994.28 88888.00 2012-06-18 05:54:19.250 170 12631.15 141.07 54994.25 88888.00 2012-06-18 05:54:19.375 170 12631.12 141.07 54994.25 88888.00 2012-06-18 05:54:19.500 170 12631.15 141.07 54994.25 88888.00 2012-06-18 05:54:19.625 170 12631.15 141.05 54994.25 88888.00 2012-06-18 05:54:19.750 170 12631.15 141.03 54994.22 88888.00 2012-06-18 05:54:19.875 170 12631.20 141.03 54994.22 88888.00 2012-06-18 05:54:20.000 170 12631.23 141.00 54994.22 88888.00 2012-06-18 05:54:20.125 170 12631.25 141.03 54994.25 88888.00 2012-06-18 05:54:20.250 170 12631.23 141.03 54994.22 88888.00 2012-06-18 05:54:20.375 170 12631.23 141.00 54994.22 88888.00 2012-06-18 05:54:20.500 170 12631.15 141.03 54994.22 88888.00 2012-06-18 05:54:20.625 170 12631.15 140.97 54994.20 88888.00 2012-06-18 05:54:20.750 170 12631.23 140.97 54994.20 88888.00 2012-06-18 05:54:20.875 170 12631.30 140.95 54994.20 88888.00 2012-06-18 05:54:21.000 170 12631.25 140.93 54994.20 88888.00 2012-06-18 05:54:21.125 170 12631.15 140.93 54994.20 88888.00 2012-06-18 05:54:21.250 170 12631.12 140.90 54994.22 88888.00 2012-06-18 05:54:21.375 170 12631.15 140.93 54994.20 88888.00 2012-06-18 05:54:21.500 170 12631.15 140.93 54994.18 88888.00 2012-06-18 05:54:21.625 170 12631.15 140.93 54994.20 88888.00 2012-06-18 05:54:21.750 170 12631.17 140.93 54994.18 88888.00 2012-06-18 05:54:21.875 170 12631.17 140.88 54994.15 88888.00 2012-06-18 05:54:22.000 170 12631.23 140.90 54994.15 88888.00 2012-06-18 05:54:22.125 170 12631.20 140.88 54994.15 88888.00 2012-06-18 05:54:22.250 170 12631.17 140.85 54994.15 88888.00 2012-06-18 05:54:22.375 170 12631.23 140.82 54994.15 88888.00 2012-06-18 05:54:22.500 170 12631.30 140.82 54994.15 88888.00 2012-06-18 05:54:22.625 170 12631.33 140.82 54994.10 88888.00 2012-06-18 05:54:22.750 170 12631.30 140.82 54994.07 88888.00 2012-06-18 05:54:22.875 170 12631.27 140.82 54994.10 88888.00 2012-06-18 05:54:23.000 170 12631.20 140.82 54994.10 88888.00 2012-06-18 05:54:23.125 170 12631.12 140.80 54994.10 88888.00 2012-06-18 05:54:23.250 170 12631.05 140.75 54994.10 88888.00 2012-06-18 05:54:23.375 170 12631.05 140.75 54994.10 88888.00 2012-06-18 05:54:23.500 170 12631.15 140.78 54994.07 88888.00 2012-06-18 05:54:23.625 170 12631.23 140.78 54994.07 88888.00 2012-06-18 05:54:23.750 170 12631.27 140.75 54994.10 88888.00 2012-06-18 05:54:23.875 170 12631.25 140.78 54994.07 88888.00 2012-06-18 05:54:24.000 170 12631.20 140.75 54994.05 88888.00 2012-06-18 05:54:24.125 170 12631.15 140.70 54994.03 88888.00 2012-06-18 05:54:24.250 170 12631.15 140.72 54994.05 88888.00 2012-06-18 05:54:24.375 170 12631.20 140.72 54994.05 88888.00 2012-06-18 05:54:24.500 170 12631.25 140.75 54994.05 88888.00 2012-06-18 05:54:24.625 170 12631.30 140.70 54994.05 88888.00 2012-06-18 05:54:24.750 170 12631.30 140.68 54994.05 88888.00 2012-06-18 05:54:24.875 170 12631.27 140.65 54994.03 88888.00 2012-06-18 05:54:25.000 170 12631.20 140.65 54994.03 88888.00 2012-06-18 05:54:25.125 170 12631.23 140.65 54994.05 88888.00 2012-06-18 05:54:25.250 170 12631.25 140.62 54994.05 88888.00 2012-06-18 05:54:25.375 170 12631.23 140.62 54994.03 88888.00 2012-06-18 05:54:25.500 170 12631.23 140.62 54994.03 88888.00 2012-06-18 05:54:25.625 170 12631.23 140.62 54994.05 88888.00 2012-06-18 05:54:25.750 170 12631.23 140.62 54994.03 88888.00 2012-06-18 05:54:25.875 170 12631.17 140.57 54994.00 88888.00 2012-06-18 05:54:26.000 170 12631.17 140.57 54994.00 88888.00 2012-06-18 05:54:26.125 170 12631.20 140.57 54994.00 88888.00 2012-06-18 05:54:26.250 170 12631.20 140.50 54993.97 88888.00 2012-06-18 05:54:26.375 170 12631.15 140.53 54993.97 88888.00 2012-06-18 05:54:26.500 170 12631.15 140.55 54993.97 88888.00 2012-06-18 05:54:26.625 170 12631.17 140.53 54993.95 88888.00 2012-06-18 05:54:26.750 170 12631.12 140.53 54993.95 88888.00 2012-06-18 05:54:26.875 170 12631.12 140.50 54993.93 88888.00 2012-06-18 05:54:27.000 170 12631.12 140.55 54993.93 88888.00 2012-06-18 05:54:27.125 170 12631.08 140.55 54993.93 88888.00 2012-06-18 05:54:27.250 170 12631.08 140.53 54993.93 88888.00 2012-06-18 05:54:27.375 170 12631.12 140.47 54993.90 88888.00 2012-06-18 05:54:27.500 170 12631.08 140.47 54993.90 88888.00 2012-06-18 05:54:27.625 170 12631.02 140.43 54993.88 88888.00 2012-06-18 05:54:27.750 170 12631.02 140.45 54993.90 88888.00 2012-06-18 05:54:27.875 170 12631.10 140.43 54993.90 88888.00 2012-06-18 05:54:28.000 170 12631.10 140.38 54993.88 88888.00 2012-06-18 05:54:28.125 170 12631.12 140.38 54993.90 88888.00 2012-06-18 05:54:28.250 170 12631.15 140.38 54993.90 88888.00 2012-06-18 05:54:28.375 170 12631.17 140.38 54993.90 88888.00 2012-06-18 05:54:28.500 170 12631.12 140.38 54993.93 88888.00 2012-06-18 05:54:28.625 170 12631.02 140.35 54993.90 88888.00 2012-06-18 05:54:28.750 170 12630.98 140.32 54993.85 88888.00 2012-06-18 05:54:28.875 170 12630.98 140.28 54993.85 88888.00 2012-06-18 05:54:29.000 170 12631.02 140.25 54993.85 88888.00 2012-06-18 05:54:29.125 170 12630.98 140.25 54993.85 88888.00 2012-06-18 05:54:29.250 170 12631.00 140.22 54993.85 88888.00 2012-06-18 05:54:29.375 170 12631.08 140.28 54993.85 88888.00 2012-06-18 05:54:29.500 170 12631.05 140.28 54993.82 88888.00 2012-06-18 05:54:29.625 170 12631.10 140.22 54993.82 88888.00 2012-06-18 05:54:29.750 170 12631.12 140.20 54993.82 88888.00 2012-06-18 05:54:29.875 170 12631.10 140.18 54993.85 88888.00 2012-06-18 05:54:30.000 170 12631.10 140.18 54993.80 88888.00 2012-06-18 05:54:30.125 170 12631.12 140.20 54993.80 88888.00 2012-06-18 05:54:30.250 170 12631.12 140.12 54993.80 88888.00 2012-06-18 05:54:30.375 170 12631.12 140.12 54993.78 88888.00 2012-06-18 05:54:30.500 170 12631.12 140.12 54993.80 88888.00 2012-06-18 05:54:30.625 170 12631.12 140.12 54993.78 88888.00 2012-06-18 05:54:30.750 170 12631.05 140.07 54993.78 88888.00 2012-06-18 05:54:30.875 170 12631.08 140.07 54993.78 88888.00 2012-06-18 05:54:31.000 170 12631.12 140.05 54993.78 88888.00 2012-06-18 05:54:31.125 170 12631.12 140.07 54993.78 88888.00 2012-06-18 05:54:31.250 170 12631.08 140.07 54993.78 88888.00 2012-06-18 05:54:31.375 170 12631.05 140.05 54993.78 88888.00 2012-06-18 05:54:31.500 170 12631.08 140.05 54993.78 88888.00 2012-06-18 05:54:31.625 170 12631.08 140.05 54993.78 88888.00 2012-06-18 05:54:31.750 170 12631.10 140.05 54993.75 88888.00 2012-06-18 05:54:31.875 170 12631.12 140.05 54993.72 88888.00 2012-06-18 05:54:32.000 170 12631.12 140.00 54993.72 88888.00 2012-06-18 05:54:32.125 170 12631.15 140.00 54993.75 88888.00 2012-06-18 05:54:32.250 170 12631.08 140.00 54993.78 88888.00 2012-06-18 05:54:32.375 170 12631.02 140.00 54993.78 88888.00 2012-06-18 05:54:32.500 170 12631.02 139.97 54993.75 88888.00 2012-06-18 05:54:32.625 170 12631.10 139.95 54993.72 88888.00 2012-06-18 05:54:32.750 170 12631.08 139.97 54993.70 88888.00 2012-06-18 05:54:32.875 170 12631.08 139.95 54993.72 88888.00 2012-06-18 05:54:33.000 170 12631.02 139.95 54993.72 88888.00 2012-06-18 05:54:33.125 170 12631.02 139.93 54993.70 88888.00 2012-06-18 05:54:33.250 170 12631.05 139.88 54993.70 88888.00 2012-06-18 05:54:33.375 170 12631.10 139.90 54993.70 88888.00 2012-06-18 05:54:33.500 170 12631.12 139.90 54993.70 88888.00 2012-06-18 05:54:33.625 170 12631.08 139.90 54993.70 88888.00 2012-06-18 05:54:33.750 170 12631.05 139.88 54993.70 88888.00 2012-06-18 05:54:33.875 170 12631.05 139.88 54993.68 88888.00 2012-06-18 05:54:34.000 170 12631.10 139.88 54993.68 88888.00 2012-06-18 05:54:34.125 170 12631.10 139.85 54993.68 88888.00 2012-06-18 05:54:34.250 170 12631.08 139.75 54993.68 88888.00 2012-06-18 05:54:34.375 170 12631.10 139.78 54993.68 88888.00 2012-06-18 05:54:34.500 170 12631.00 139.78 54993.68 88888.00 2012-06-18 05:54:34.625 170 12630.95 139.72 54993.65 88888.00 2012-06-18 05:54:34.750 170 12630.90 139.70 54993.65 88888.00 2012-06-18 05:54:34.875 170 12630.98 139.70 54993.65 88888.00 2012-06-18 05:54:35.000 170 12630.98 139.70 54993.65 88888.00 2012-06-18 05:54:35.125 170 12630.95 139.68 54993.65 88888.00 2012-06-18 05:54:35.250 170 12630.95 139.65 54993.62 88888.00 2012-06-18 05:54:35.375 170 12630.95 139.62 54993.62 88888.00 2012-06-18 05:54:35.500 170 12630.92 139.57 54993.62 88888.00 2012-06-18 05:54:35.625 170 12630.92 139.55 54993.62 88888.00 2012-06-18 05:54:35.750 170 12630.98 139.57 54993.62 88888.00 2012-06-18 05:54:35.875 170 12630.95 139.55 54993.60 88888.00 2012-06-18 05:54:36.000 170 12630.95 139.55 54993.62 88888.00 2012-06-18 05:54:36.125 170 12631.00 139.55 54993.65 88888.00 2012-06-18 05:54:36.250 170 12630.95 139.53 54993.60 88888.00 2012-06-18 05:54:36.375 170 12630.95 139.50 54993.57 88888.00 2012-06-18 05:54:36.500 170 12631.00 139.47 54993.60 88888.00 2012-06-18 05:54:36.625 170 12631.08 139.45 54993.60 88888.00 2012-06-18 05:54:36.750 170 12631.08 139.43 54993.57 88888.00 2012-06-18 05:54:36.875 170 12631.02 139.45 54993.57 88888.00 2012-06-18 05:54:37.000 170 12631.02 139.43 54993.55 88888.00 2012-06-18 05:54:37.125 170 12631.02 139.43 54993.53 88888.00 2012-06-18 05:54:37.250 170 12631.05 139.38 54993.55 88888.00 2012-06-18 05:54:37.375 170 12631.10 139.40 54993.53 88888.00 2012-06-18 05:54:37.500 170 12631.12 139.38 54993.55 88888.00 2012-06-18 05:54:37.625 170 12631.08 139.32 54993.53 88888.00 2012-06-18 05:54:37.750 170 12631.08 139.32 54993.53 88888.00 2012-06-18 05:54:37.875 170 12631.10 139.32 54993.53 88888.00 2012-06-18 05:54:38.000 170 12631.15 139.28 54993.47 88888.00 2012-06-18 05:54:38.125 170 12631.17 139.28 54993.50 88888.00 2012-06-18 05:54:38.250 170 12631.10 139.25 54993.53 88888.00 2012-06-18 05:54:38.375 170 12631.10 139.28 54993.53 88888.00 2012-06-18 05:54:38.500 170 12631.10 139.25 54993.50 88888.00 2012-06-18 05:54:38.625 170 12631.08 139.25 54993.47 88888.00 2012-06-18 05:54:38.750 170 12631.08 139.22 54993.45 88888.00 2012-06-18 05:54:38.875 170 12631.12 139.25 54993.45 88888.00 2012-06-18 05:54:39.000 170 12631.15 139.20 54993.45 88888.00 2012-06-18 05:54:39.125 170 12631.10 139.20 54993.45 88888.00 2012-06-18 05:54:39.250 170 12631.08 139.18 54993.43 88888.00 2012-06-18 05:54:39.375 170 12631.12 139.18 54993.43 88888.00 2012-06-18 05:54:39.500 170 12631.12 139.18 54993.45 88888.00 2012-06-18 05:54:39.625 170 12631.10 139.18 54993.43 88888.00 2012-06-18 05:54:39.750 170 12631.17 139.15 54993.40 88888.00 2012-06-18 05:54:39.875 170 12631.20 139.15 54993.40 88888.00 2012-06-18 05:54:40.000 170 12631.17 139.10 54993.38 88888.00 2012-06-18 05:54:40.125 170 12631.17 139.05 54993.40 88888.00 2012-06-18 05:54:40.250 170 12631.17 139.10 54993.40 88888.00 2012-06-18 05:54:40.375 170 12631.12 139.10 54993.40 88888.00 2012-06-18 05:54:40.500 170 12631.12 139.03 54993.38 88888.00 2012-06-18 05:54:40.625 170 12631.15 138.97 54993.35 88888.00 2012-06-18 05:54:40.750 170 12631.15 139.00 54993.32 88888.00 2012-06-18 05:54:40.875 170 12631.17 139.05 54993.35 88888.00 2012-06-18 05:54:41.000 170 12631.12 139.05 54993.40 88888.00 2012-06-18 05:54:41.125 170 12631.10 139.05 54993.38 88888.00 2012-06-18 05:54:41.250 170 12631.08 138.97 54993.32 88888.00 2012-06-18 05:54:41.375 170 12631.15 138.97 54993.30 88888.00 2012-06-18 05:54:41.500 170 12631.23 138.97 54993.32 88888.00 2012-06-18 05:54:41.625 170 12631.20 138.95 54993.30 88888.00 2012-06-18 05:54:41.750 170 12631.20 138.93 54993.30 88888.00 2012-06-18 05:54:41.875 170 12631.20 138.93 54993.30 88888.00 2012-06-18 05:54:42.000 170 12631.23 138.88 54993.25 88888.00 2012-06-18 05:54:42.125 170 12631.20 138.85 54993.28 88888.00 2012-06-18 05:54:42.250 170 12631.20 138.85 54993.30 88888.00 2012-06-18 05:54:42.375 170 12631.23 138.82 54993.28 88888.00 2012-06-18 05:54:42.500 170 12631.25 138.80 54993.28 88888.00 2012-06-18 05:54:42.625 170 12631.27 138.82 54993.28 88888.00 2012-06-18 05:54:42.750 170 12631.27 138.82 54993.28 88888.00 2012-06-18 05:54:42.875 170 12631.27 138.80 54993.28 88888.00 2012-06-18 05:54:43.000 170 12631.30 138.75 54993.25 88888.00 2012-06-18 05:54:43.125 170 12631.25 138.68 54993.22 88888.00 2012-06-18 05:54:43.250 170 12631.20 138.65 54993.22 88888.00 2012-06-18 05:54:43.375 170 12631.27 138.65 54993.22 88888.00 2012-06-18 05:54:43.500 170 12631.27 138.65 54993.20 88888.00 2012-06-18 05:54:43.625 170 12631.25 138.62 54993.20 88888.00 2012-06-18 05:54:43.750 170 12631.20 138.62 54993.20 88888.00 2012-06-18 05:54:43.875 170 12631.23 138.60 54993.20 88888.00 2012-06-18 05:54:44.000 170 12631.25 138.55 54993.20 88888.00 2012-06-18 05:54:44.125 170 12631.27 138.53 54993.20 88888.00 2012-06-18 05:54:44.250 170 12631.30 138.50 54993.18 88888.00 2012-06-18 05:54:44.375 170 12631.27 138.45 54993.18 88888.00 2012-06-18 05:54:44.500 170 12631.23 138.45 54993.18 88888.00 2012-06-18 05:54:44.625 170 12631.23 138.40 54993.18 88888.00 2012-06-18 05:54:44.750 170 12631.20 138.38 54993.18 88888.00 2012-06-18 05:54:44.875 170 12631.20 138.40 54993.20 88888.00 2012-06-18 05:54:45.000 170 12631.30 138.40 54993.18 88888.00 2012-06-18 05:54:45.125 170 12631.42 138.38 54993.15 88888.00 2012-06-18 05:54:45.250 170 12631.45 138.35 54993.18 88888.00 2012-06-18 05:54:45.375 170 12631.42 138.32 54993.15 88888.00 2012-06-18 05:54:45.500 170 12631.33 138.30 54993.15 88888.00 2012-06-18 05:54:45.625 170 12631.25 138.30 54993.12 88888.00 2012-06-18 05:54:45.750 170 12631.33 138.28 54993.15 88888.00 2012-06-18 05:54:45.875 170 12631.33 138.18 54993.15 88888.00 2012-06-18 05:54:46.000 170 12631.25 138.18 54993.12 88888.00 2012-06-18 05:54:46.125 170 12631.20 138.18 54993.15 88888.00 2012-06-18 05:54:46.250 170 12631.15 138.15 54993.15 88888.00 2012-06-18 05:54:46.375 170 12631.17 138.12 54993.15 88888.00 2012-06-18 05:54:46.500 170 12631.23 138.10 54993.12 88888.00 2012-06-18 05:54:46.625 170 12631.25 138.10 54993.12 88888.00 2012-06-18 05:54:46.750 170 12631.25 138.07 54993.12 88888.00 2012-06-18 05:54:46.875 170 12631.30 138.03 54993.12 88888.00 2012-06-18 05:54:47.000 170 12631.30 138.00 54993.10 88888.00 2012-06-18 05:54:47.125 170 12631.27 137.97 54993.10 88888.00 2012-06-18 05:54:47.250 170 12631.25 137.95 54993.10 88888.00 2012-06-18 05:54:47.375 170 12631.25 137.95 54993.10 88888.00 2012-06-18 05:54:47.500 170 12631.23 137.97 54993.10 88888.00 2012-06-18 05:54:47.625 170 12631.20 137.93 54993.07 88888.00 2012-06-18 05:54:47.750 170 12631.17 137.85 54993.10 88888.00 2012-06-18 05:54:47.875 170 12631.20 137.80 54993.07 88888.00 2012-06-18 05:54:48.000 170 12631.25 137.78 54993.05 88888.00 2012-06-18 05:54:48.125 170 12631.23 137.78 54993.05 88888.00 2012-06-18 05:54:48.250 170 12631.25 137.72 54993.07 88888.00 2012-06-18 05:54:48.375 170 12631.17 137.70 54993.07 88888.00 2012-06-18 05:54:48.500 170 12631.12 137.68 54993.07 88888.00 2012-06-18 05:54:48.625 170 12631.15 137.65 54993.07 88888.00 2012-06-18 05:54:48.750 170 12631.17 137.68 54993.07 88888.00 2012-06-18 05:54:48.875 170 12631.17 137.62 54993.05 88888.00 2012-06-18 05:54:49.000 170 12631.15 137.60 54993.03 88888.00 2012-06-18 05:54:49.125 170 12631.17 137.57 54993.03 88888.00 2012-06-18 05:54:49.250 170 12631.15 137.50 54993.03 88888.00 2012-06-18 05:54:49.375 170 12631.17 137.50 54993.03 88888.00 2012-06-18 05:54:49.500 170 12631.20 137.50 54993.03 88888.00 2012-06-18 05:54:49.625 170 12631.25 137.47 54993.03 88888.00 2012-06-18 05:54:49.750 170 12631.20 137.47 54992.97 88888.00 2012-06-18 05:54:49.875 170 12631.17 137.45 54993.00 88888.00 2012-06-18 05:54:50.000 170 12631.20 137.43 54992.95 88888.00 2012-06-18 05:54:50.125 170 12631.17 137.35 54992.97 88888.00 2012-06-18 05:54:50.250 170 12631.17 137.30 54993.03 88888.00 2012-06-18 05:54:50.375 170 12631.20 137.30 54992.97 88888.00 2012-06-18 05:54:50.500 170 12631.17 137.30 54992.97 88888.00 2012-06-18 05:54:50.625 170 12631.17 137.28 54992.97 88888.00 2012-06-18 05:54:50.750 170 12631.17 137.20 54992.95 88888.00 2012-06-18 05:54:50.875 170 12631.15 137.18 54992.93 88888.00 2012-06-18 05:54:51.000 170 12631.15 137.18 54992.93 88888.00 2012-06-18 05:54:51.125 170 12631.12 137.15 54992.93 88888.00 2012-06-18 05:54:51.250 170 12631.05 137.07 54992.95 88888.00 2012-06-18 05:54:51.375 170 12631.08 137.03 54992.90 88888.00 2012-06-18 05:54:51.500 170 12631.08 137.00 54992.90 88888.00 2012-06-18 05:54:51.625 170 12631.10 137.03 54992.93 88888.00 2012-06-18 05:54:51.750 170 12631.15 137.05 54992.95 88888.00 2012-06-18 05:54:51.875 170 12631.17 136.97 54992.93 88888.00 2012-06-18 05:54:52.000 170 12631.15 136.93 54992.88 88888.00 2012-06-18 05:54:52.125 170 12631.17 136.93 54992.88 88888.00 2012-06-18 05:54:52.250 170 12631.15 136.90 54992.93 88888.00 2012-06-18 05:54:52.375 170 12631.17 136.90 54992.93 88888.00 2012-06-18 05:54:52.500 170 12631.10 136.85 54992.90 88888.00 2012-06-18 05:54:52.625 170 12631.12 136.88 54992.93 88888.00 2012-06-18 05:54:52.750 170 12631.15 136.85 54992.93 88888.00 2012-06-18 05:54:52.875 170 12631.12 136.78 54992.90 88888.00 2012-06-18 05:54:53.000 170 12631.02 136.75 54992.88 88888.00 2012-06-18 05:54:53.125 170 12631.02 136.78 54992.90 88888.00 2012-06-18 05:54:53.250 170 12631.08 136.72 54992.88 88888.00 2012-06-18 05:54:53.375 170 12631.10 136.72 54992.93 88888.00 2012-06-18 05:54:53.500 170 12631.02 136.70 54992.90 88888.00 2012-06-18 05:54:53.625 170 12631.00 136.68 54992.90 88888.00 2012-06-18 05:54:53.750 170 12630.98 136.65 54992.90 88888.00 2012-06-18 05:54:53.875 170 12630.95 136.60 54992.93 88888.00 2012-06-18 05:54:54.000 170 12631.00 136.55 54992.88 88888.00 2012-06-18 05:54:54.125 170 12630.98 136.50 54992.90 88888.00 2012-06-18 05:54:54.250 170 12630.95 136.50 54992.88 88888.00 2012-06-18 05:54:54.375 170 12630.95 136.50 54992.88 88888.00 2012-06-18 05:54:54.500 170 12631.00 136.47 54992.88 88888.00 2012-06-18 05:54:54.625 170 12630.98 136.45 54992.88 88888.00 2012-06-18 05:54:54.750 170 12630.92 136.43 54992.90 88888.00 2012-06-18 05:54:54.875 170 12630.92 136.43 54992.90 88888.00 2012-06-18 05:54:55.000 170 12630.92 136.40 54992.85 88888.00 2012-06-18 05:54:55.125 170 12630.90 136.35 54992.88 88888.00 2012-06-18 05:54:55.250 170 12630.88 136.32 54992.82 88888.00 2012-06-18 05:54:55.375 170 12631.00 136.32 54992.85 88888.00 2012-06-18 05:54:55.500 170 12631.05 136.30 54992.85 88888.00 2012-06-18 05:54:55.625 170 12631.05 136.22 54992.90 88888.00 2012-06-18 05:54:55.750 170 12630.95 136.20 54992.88 88888.00 2012-06-18 05:54:55.875 170 12630.88 136.22 54992.88 88888.00 2012-06-18 05:54:56.000 170 12630.88 136.20 54992.90 88888.00 2012-06-18 05:54:56.125 170 12630.90 136.15 54992.88 88888.00 2012-06-18 05:54:56.250 170 12630.88 136.10 54992.85 88888.00 2012-06-18 05:54:56.375 170 12630.90 136.05 54992.85 88888.00 2012-06-18 05:54:56.500 170 12630.88 136.07 54992.85 88888.00 2012-06-18 05:54:56.625 170 12630.90 136.07 54992.85 88888.00 2012-06-18 05:54:56.750 170 12630.95 136.05 54992.85 88888.00 2012-06-18 05:54:56.875 170 12630.98 136.03 54992.82 88888.00 2012-06-18 05:54:57.000 170 12630.88 136.00 54992.82 88888.00 2012-06-18 05:54:57.125 170 12630.90 135.95 54992.82 88888.00 2012-06-18 05:54:57.250 170 12630.92 135.90 54992.82 88888.00 2012-06-18 05:54:57.375 170 12630.92 135.93 54992.82 88888.00 2012-06-18 05:54:57.500 170 12630.92 135.88 54992.80 88888.00 2012-06-18 05:54:57.625 170 12630.90 135.88 54992.80 88888.00 2012-06-18 05:54:57.750 170 12630.92 135.85 54992.82 88888.00 2012-06-18 05:54:57.875 170 12630.95 135.80 54992.80 88888.00 2012-06-18 05:54:58.000 170 12630.92 135.72 54992.78 88888.00 2012-06-18 05:54:58.125 170 12630.88 135.75 54992.80 88888.00 2012-06-18 05:54:58.250 170 12630.85 135.70 54992.80 88888.00 2012-06-18 05:54:58.375 170 12630.90 135.68 54992.78 88888.00 2012-06-18 05:54:58.500 170 12630.95 135.65 54992.78 88888.00 2012-06-18 05:54:58.625 170 12630.98 135.62 54992.80 88888.00 2012-06-18 05:54:58.750 170 12630.95 135.60 54992.78 88888.00 2012-06-18 05:54:58.875 170 12630.98 135.60 54992.78 88888.00 2012-06-18 05:54:59.000 170 12630.95 135.57 54992.80 88888.00 2012-06-18 05:54:59.125 170 12630.95 135.57 54992.78 88888.00 2012-06-18 05:54:59.250 170 12630.90 135.55 54992.75 88888.00 2012-06-18 05:54:59.375 170 12630.90 135.55 54992.75 88888.00 2012-06-18 05:54:59.500 170 12630.90 135.55 54992.72 88888.00 2012-06-18 05:54:59.625 170 12630.92 135.50 54992.72 88888.00 2012-06-18 05:54:59.750 170 12630.92 135.45 54992.75 88888.00 2012-06-18 05:54:59.875 170 12630.90 135.45 54992.75 88888.00 2012-06-18 05:55:00.000 170 12630.95 135.45 54992.75 88888.00 2012-06-18 05:55:00.125 170 12630.98 135.43 54992.75 88888.00 2012-06-18 05:55:00.250 170 12630.92 135.38 54992.75 88888.00 2012-06-18 05:55:00.375 170 12630.88 135.35 54992.75 88888.00 2012-06-18 05:55:00.500 170 12630.85 135.35 54992.72 88888.00 2012-06-18 05:55:00.625 170 12630.90 135.30 54992.72 88888.00 2012-06-18 05:55:00.750 170 12630.92 135.32 54992.75 88888.00 2012-06-18 05:55:00.875 170 12630.95 135.28 54992.72 88888.00 2012-06-18 05:55:01.000 170 12631.00 135.25 54992.70 88888.00 2012-06-18 05:55:01.125 170 12631.02 135.25 54992.70 88888.00 2012-06-18 05:55:01.250 170 12631.00 135.22 54992.75 88888.00 2012-06-18 05:55:01.375 170 12630.95 135.22 54992.70 88888.00 2012-06-18 05:55:01.500 170 12630.95 135.20 54992.72 88888.00 2012-06-18 05:55:01.625 170 12630.95 135.18 54992.70 88888.00 2012-06-18 05:55:01.750 170 12630.95 135.15 54992.70 88888.00 2012-06-18 05:55:01.875 170 12630.95 135.10 54992.70 88888.00 2012-06-18 05:55:02.000 170 12630.95 135.07 54992.65 88888.00 2012-06-18 05:55:02.125 170 12630.95 135.03 54992.68 88888.00 2012-06-18 05:55:02.250 170 12630.90 135.05 54992.65 88888.00 2012-06-18 05:55:02.375 170 12630.90 135.05 54992.62 88888.00 2012-06-18 05:55:02.500 170 12630.98 135.03 54992.65 88888.00 2012-06-18 05:55:02.625 170 12631.02 134.97 54992.68 88888.00 2012-06-18 05:55:02.750 170 12631.02 134.95 54992.68 88888.00 2012-06-18 05:55:02.875 170 12631.00 134.90 54992.68 88888.00 2012-06-18 05:55:03.000 170 12631.02 134.88 54992.62 88888.00 2012-06-18 05:55:03.125 170 12631.12 134.85 54992.65 88888.00 2012-06-18 05:55:03.250 170 12631.02 134.80 54992.62 88888.00 2012-06-18 05:55:03.375 170 12630.98 134.80 54992.62 88888.00 2012-06-18 05:55:03.500 170 12630.92 134.78 54992.65 88888.00 2012-06-18 05:55:03.625 170 12631.02 134.78 54992.65 88888.00 2012-06-18 05:55:03.750 170 12631.08 134.75 54992.62 88888.00 2012-06-18 05:55:03.875 170 12631.08 134.72 54992.60 88888.00 2012-06-18 05:55:04.000 170 12631.10 134.68 54992.60 88888.00 2012-06-18 05:55:04.125 170 12631.12 134.62 54992.62 88888.00 2012-06-18 05:55:04.250 170 12631.10 134.62 54992.62 88888.00 2012-06-18 05:55:04.375 170 12631.12 134.62 54992.62 88888.00 2012-06-18 05:55:04.500 170 12631.15 134.60 54992.62 88888.00 2012-06-18 05:55:04.625 170 12631.15 134.55 54992.60 88888.00 2012-06-18 05:55:04.750 170 12631.10 134.53 54992.57 88888.00 2012-06-18 05:55:04.875 170 12631.10 134.55 54992.55 88888.00 2012-06-18 05:55:05.000 170 12631.17 134.50 54992.55 88888.00 2012-06-18 05:55:05.125 170 12631.12 134.50 54992.53 88888.00 2012-06-18 05:55:05.250 170 12631.08 134.45 54992.55 88888.00 2012-06-18 05:55:05.375 170 12631.12 134.45 54992.53 88888.00 2012-06-18 05:55:05.500 170 12631.17 134.40 54992.50 88888.00 2012-06-18 05:55:05.625 170 12631.15 134.40 54992.53 88888.00 2012-06-18 05:55:05.750 170 12631.12 134.38 54992.53 88888.00 2012-06-18 05:55:05.875 170 12631.12 134.38 54992.53 88888.00 2012-06-18 05:55:06.000 170 12631.15 134.35 54992.53 88888.00 2012-06-18 05:55:06.125 170 12631.12 134.32 54992.55 88888.00 2012-06-18 05:55:06.250 170 12631.05 134.32 54992.53 88888.00 2012-06-18 05:55:06.375 170 12631.08 134.30 54992.53 88888.00 2012-06-18 05:55:06.500 170 12631.02 134.25 54992.50 88888.00 2012-06-18 05:55:06.625 170 12631.02 134.20 54992.50 88888.00 2012-06-18 05:55:06.750 170 12631.08 134.20 54992.50 88888.00 2012-06-18 05:55:06.875 170 12631.10 134.15 54992.50 88888.00 2012-06-18 05:55:07.000 170 12631.02 134.12 54992.50 88888.00 2012-06-18 05:55:07.125 170 12631.05 134.15 54992.50 88888.00 2012-06-18 05:55:07.250 170 12631.12 134.10 54992.50 88888.00 2012-06-18 05:55:07.375 170 12631.10 134.07 54992.47 88888.00 2012-06-18 05:55:07.500 170 12631.08 134.03 54992.47 88888.00 2012-06-18 05:55:07.625 170 12631.08 133.97 54992.47 88888.00 2012-06-18 05:55:07.750 170 12631.15 133.95 54992.45 88888.00 2012-06-18 05:55:07.875 170 12631.23 133.90 54992.45 88888.00 2012-06-18 05:55:08.000 170 12631.20 133.88 54992.43 88888.00 2012-06-18 05:55:08.125 170 12631.15 133.88 54992.45 88888.00 2012-06-18 05:55:08.250 170 12631.15 133.82 54992.47 88888.00 2012-06-18 05:55:08.375 170 12631.15 133.82 54992.45 88888.00 2012-06-18 05:55:08.500 170 12631.17 133.78 54992.45 88888.00 2012-06-18 05:55:08.625 170 12631.20 133.78 54992.43 88888.00 2012-06-18 05:55:08.750 170 12631.25 133.75 54992.43 88888.00 2012-06-18 05:55:08.875 170 12631.25 133.70 54992.43 88888.00 2012-06-18 05:55:09.000 170 12631.27 133.65 54992.43 88888.00 2012-06-18 05:55:09.125 170 12631.30 133.62 54992.43 88888.00 2012-06-18 05:55:09.250 170 12631.30 133.60 54992.43 88888.00 2012-06-18 05:55:09.375 170 12631.27 133.60 54992.40 88888.00 2012-06-18 05:55:09.500 170 12631.23 133.57 54992.40 88888.00 2012-06-18 05:55:09.625 170 12631.20 133.55 54992.40 88888.00 2012-06-18 05:55:09.750 170 12631.25 133.55 54992.40 88888.00 2012-06-18 05:55:09.875 170 12631.33 133.55 54992.43 88888.00 2012-06-18 05:55:10.000 170 12631.30 133.53 54992.43 88888.00 2012-06-18 05:55:10.125 170 12631.30 133.47 54992.40 88888.00 2012-06-18 05:55:10.250 170 12631.25 133.38 54992.38 88888.00 2012-06-18 05:55:10.375 170 12631.23 133.35 54992.38 88888.00 2012-06-18 05:55:10.500 170 12631.23 133.35 54992.38 88888.00 2012-06-18 05:55:10.625 170 12631.25 133.35 54992.38 88888.00 2012-06-18 05:55:10.750 170 12631.27 133.32 54992.38 88888.00 2012-06-18 05:55:10.875 170 12631.30 133.30 54992.38 88888.00 2012-06-18 05:55:11.000 170 12631.30 133.28 54992.35 88888.00 2012-06-18 05:55:11.125 170 12631.30 133.25 54992.38 88888.00 2012-06-18 05:55:11.250 170 12631.25 133.20 54992.40 88888.00 2012-06-18 05:55:11.375 170 12631.25 133.18 54992.38 88888.00 2012-06-18 05:55:11.500 170 12631.27 133.12 54992.38 88888.00 2012-06-18 05:55:11.625 170 12631.27 133.10 54992.35 88888.00 2012-06-18 05:55:11.750 170 12631.20 133.07 54992.35 88888.00 2012-06-18 05:55:11.875 170 12631.20 133.05 54992.35 88888.00 2012-06-18 05:55:12.000 170 12631.17 133.07 54992.32 88888.00 2012-06-18 05:55:12.125 170 12631.17 133.00 54992.35 88888.00 2012-06-18 05:55:12.250 170 12631.15 132.90 54992.35 88888.00 2012-06-18 05:55:12.375 170 12631.17 132.95 54992.32 88888.00 2012-06-18 05:55:12.500 170 12631.15 132.90 54992.35 88888.00 2012-06-18 05:55:12.625 170 12631.17 132.93 54992.32 88888.00 2012-06-18 05:55:12.750 170 12631.20 132.90 54992.30 88888.00 2012-06-18 05:55:12.875 170 12631.15 132.85 54992.32 88888.00 2012-06-18 05:55:13.000 170 12631.15 132.80 54992.30 88888.00 2012-06-18 05:55:13.125 170 12631.15 132.75 54992.32 88888.00 2012-06-18 05:55:13.250 170 12631.12 132.72 54992.32 88888.00 2012-06-18 05:55:13.375 170 12631.17 132.75 54992.32 88888.00 2012-06-18 05:55:13.500 170 12631.20 132.70 54992.32 88888.00 2012-06-18 05:55:13.625 170 12631.20 132.70 54992.30 88888.00 2012-06-18 05:55:13.750 170 12631.23 132.68 54992.30 88888.00 2012-06-18 05:55:13.875 170 12631.17 132.62 54992.32 88888.00 2012-06-18 05:55:14.000 170 12631.20 132.60 54992.28 88888.00 2012-06-18 05:55:14.125 170 12631.27 132.60 54992.32 88888.00 2012-06-18 05:55:14.250 170 12631.25 132.57 54992.30 88888.00 2012-06-18 05:55:14.375 170 12631.25 132.55 54992.28 88888.00 2012-06-18 05:55:14.500 170 12631.23 132.53 54992.28 88888.00 2012-06-18 05:55:14.625 170 12631.23 132.47 54992.30 88888.00 2012-06-18 05:55:14.750 170 12631.25 132.45 54992.32 88888.00 2012-06-18 05:55:14.875 170 12631.25 132.43 54992.30 88888.00 2012-06-18 05:55:15.000 170 12631.23 132.40 54992.32 88888.00 2012-06-18 05:55:15.125 170 12631.27 132.40 54992.28 88888.00 2012-06-18 05:55:15.250 170 12631.27 132.38 54992.25 88888.00 2012-06-18 05:55:15.375 170 12631.25 132.35 54992.25 88888.00 2012-06-18 05:55:15.500 170 12631.27 132.32 54992.30 88888.00 2012-06-18 05:55:15.625 170 12631.25 132.30 54992.28 88888.00 2012-06-18 05:55:15.750 170 12631.27 132.25 54992.25 88888.00 2012-06-18 05:55:15.875 170 12631.27 132.28 54992.25 88888.00 2012-06-18 05:55:16.000 170 12631.30 132.25 54992.25 88888.00 2012-06-18 05:55:16.125 170 12631.35 132.25 54992.25 88888.00 2012-06-18 05:55:16.250 170 12631.38 132.20 54992.25 88888.00 2012-06-18 05:55:16.375 170 12631.38 132.18 54992.25 88888.00 2012-06-18 05:55:16.500 170 12631.33 132.12 54992.25 88888.00 2012-06-18 05:55:16.625 170 12631.38 132.12 54992.25 88888.00 2012-06-18 05:55:16.750 170 12631.40 132.07 54992.25 88888.00 2012-06-18 05:55:16.875 170 12631.33 132.07 54992.25 88888.00 2012-06-18 05:55:17.000 170 12631.30 132.07 54992.25 88888.00 2012-06-18 05:55:17.125 170 12631.38 132.03 54992.28 88888.00 2012-06-18 05:55:17.250 170 12631.35 132.00 54992.28 88888.00 2012-06-18 05:55:17.375 170 12631.38 132.00 54992.25 88888.00 2012-06-18 05:55:17.500 170 12631.38 132.00 54992.28 88888.00 2012-06-18 05:55:17.625 170 12631.35 131.97 54992.25 88888.00 2012-06-18 05:55:17.750 170 12631.33 131.97 54992.25 88888.00 2012-06-18 05:55:17.875 170 12631.38 131.95 54992.25 88888.00 2012-06-18 05:55:18.000 170 12631.48 131.90 54992.20 88888.00 2012-06-18 05:55:18.125 170 12631.45 131.90 54992.20 88888.00 2012-06-18 05:55:18.250 170 12631.42 131.88 54992.22 88888.00 2012-06-18 05:55:18.375 170 12631.42 131.88 54992.22 88888.00 2012-06-18 05:55:18.500 170 12631.42 131.82 54992.22 88888.00 2012-06-18 05:55:18.625 170 12631.35 131.85 54992.20 88888.00 2012-06-18 05:55:18.750 170 12631.35 131.82 54992.20 88888.00 2012-06-18 05:55:18.875 170 12631.40 131.80 54992.22 88888.00 2012-06-18 05:55:19.000 170 12631.40 131.78 54992.20 88888.00 2012-06-18 05:55:19.125 170 12631.45 131.78 54992.20 88888.00 2012-06-18 05:55:19.250 170 12631.48 131.72 54992.20 88888.00 2012-06-18 05:55:19.375 170 12631.55 131.75 54992.20 88888.00 2012-06-18 05:55:19.500 170 12631.48 131.72 54992.20 88888.00 2012-06-18 05:55:19.625 170 12631.35 131.70 54992.20 88888.00 2012-06-18 05:55:19.750 170 12631.30 131.65 54992.18 88888.00 2012-06-18 05:55:19.875 170 12631.35 131.65 54992.20 88888.00 2012-06-18 05:55:20.000 170 12631.40 131.65 54992.20 88888.00 2012-06-18 05:55:20.125 170 12631.38 131.62 54992.20 88888.00 2012-06-18 05:55:20.250 170 12631.30 131.60 54992.22 88888.00 2012-06-18 05:55:20.375 170 12631.38 131.62 54992.22 88888.00 2012-06-18 05:55:20.500 170 12631.40 131.60 54992.18 88888.00 2012-06-18 05:55:20.625 170 12631.42 131.57 54992.18 88888.00 2012-06-18 05:55:20.750 170 12631.42 131.55 54992.18 88888.00 2012-06-18 05:55:20.875 170 12631.38 131.50 54992.20 88888.00 2012-06-18 05:55:21.000 170 12631.38 131.53 54992.20 88888.00 2012-06-18 05:55:21.125 170 12631.42 131.53 54992.18 88888.00 2012-06-18 05:55:21.250 170 12631.45 131.50 54992.20 88888.00 2012-06-18 05:55:21.375 170 12631.45 131.53 54992.20 88888.00 2012-06-18 05:55:21.500 170 12631.42 131.47 54992.20 88888.00 2012-06-18 05:55:21.625 170 12631.42 131.45 54992.20 88888.00 2012-06-18 05:55:21.750 170 12631.48 131.45 54992.22 88888.00 2012-06-18 05:55:21.875 170 12631.50 131.40 54992.22 88888.00 2012-06-18 05:55:22.000 170 12631.48 131.35 54992.20 88888.00 2012-06-18 05:55:22.125 170 12631.48 131.35 54992.18 88888.00 2012-06-18 05:55:22.250 170 12631.50 131.35 54992.18 88888.00 2012-06-18 05:55:22.375 170 12631.52 131.35 54992.18 88888.00 2012-06-18 05:55:22.500 170 12631.45 131.32 54992.20 88888.00 2012-06-18 05:55:22.625 170 12631.35 131.30 54992.20 88888.00 2012-06-18 05:55:22.750 170 12631.42 131.30 54992.20 88888.00 2012-06-18 05:55:22.875 170 12631.50 131.30 54992.20 88888.00 2012-06-18 05:55:23.000 170 12631.48 131.25 54992.18 88888.00 2012-06-18 05:55:23.125 170 12631.48 131.22 54992.18 88888.00 2012-06-18 05:55:23.250 170 12631.45 131.18 54992.20 88888.00 2012-06-18 05:55:23.375 170 12631.48 131.20 54992.20 88888.00 2012-06-18 05:55:23.500 170 12631.38 131.20 54992.18 88888.00 2012-06-18 05:55:23.625 170 12631.35 131.18 54992.20 88888.00 2012-06-18 05:55:23.750 170 12631.35 131.15 54992.20 88888.00 2012-06-18 05:55:23.875 170 12631.35 131.15 54992.20 88888.00 2012-06-18 05:55:24.000 170 12631.42 131.15 54992.18 88888.00 2012-06-18 05:55:24.125 170 12631.45 131.15 54992.20 88888.00 2012-06-18 05:55:24.250 170 12631.38 131.15 54992.22 88888.00 2012-06-18 05:55:24.375 170 12631.27 131.12 54992.22 88888.00 2012-06-18 05:55:24.500 170 12631.25 131.10 54992.22 88888.00 2012-06-18 05:55:24.625 170 12631.25 131.10 54992.25 88888.00 2012-06-18 05:55:24.750 170 12631.27 131.07 54992.22 88888.00 2012-06-18 05:55:24.875 170 12631.27 131.03 54992.20 88888.00 2012-06-18 05:55:25.000 170 12631.27 131.03 54992.22 88888.00 2012-06-18 05:55:25.125 170 12631.25 131.03 54992.20 88888.00 2012-06-18 05:55:25.250 170 12631.23 130.97 54992.20 88888.00 2012-06-18 05:55:25.375 170 12631.23 130.97 54992.20 88888.00 2012-06-18 05:55:25.500 170 12631.20 130.97 54992.25 88888.00 2012-06-18 05:55:25.625 170 12631.15 130.97 54992.22 88888.00 2012-06-18 05:55:25.750 170 12631.20 130.93 54992.22 88888.00 2012-06-18 05:55:25.875 170 12631.25 130.93 54992.22 88888.00 2012-06-18 05:55:26.000 170 12631.27 130.93 54992.25 88888.00 2012-06-18 05:55:26.125 170 12631.25 130.90 54992.25 88888.00 2012-06-18 05:55:26.250 170 12631.20 130.88 54992.25 88888.00 2012-06-18 05:55:26.375 170 12631.23 130.85 54992.22 88888.00 2012-06-18 05:55:26.500 170 12631.20 130.82 54992.20 88888.00 2012-06-18 05:55:26.625 170 12631.17 130.80 54992.22 88888.00 2012-06-18 05:55:26.750 170 12631.20 130.78 54992.25 88888.00 2012-06-18 05:55:26.875 170 12631.23 130.75 54992.22 88888.00 2012-06-18 05:55:27.000 170 12631.25 130.78 54992.20 88888.00 2012-06-18 05:55:27.125 170 12631.17 130.78 54992.22 88888.00 2012-06-18 05:55:27.250 170 12631.08 130.75 54992.20 88888.00 2012-06-18 05:55:27.375 170 12631.12 130.70 54992.22 88888.00 2012-06-18 05:55:27.500 170 12631.12 130.70 54992.25 88888.00 2012-06-18 05:55:27.625 170 12631.12 130.70 54992.22 88888.00 2012-06-18 05:55:27.750 170 12631.08 130.70 54992.22 88888.00 2012-06-18 05:55:27.875 170 12631.12 130.70 54992.25 88888.00 2012-06-18 05:55:28.000 170 12631.20 130.65 54992.22 88888.00 2012-06-18 05:55:28.125 170 12631.17 130.62 54992.25 88888.00 2012-06-18 05:55:28.250 170 12631.12 130.65 54992.25 88888.00 2012-06-18 05:55:28.375 170 12631.12 130.65 54992.25 88888.00 2012-06-18 05:55:28.500 170 12631.10 130.62 54992.22 88888.00 2012-06-18 05:55:28.625 170 12631.08 130.60 54992.22 88888.00 2012-06-18 05:55:28.750 170 12631.02 130.60 54992.22 88888.00 2012-06-18 05:55:28.875 170 12631.05 130.60 54992.25 88888.00 2012-06-18 05:55:29.000 170 12631.05 130.55 54992.20 88888.00 2012-06-18 05:55:29.125 170 12631.10 130.53 54992.20 88888.00 2012-06-18 05:55:29.250 170 12631.08 130.47 54992.20 88888.00 2012-06-18 05:55:29.375 170 12631.00 130.50 54992.20 88888.00 2012-06-18 05:55:29.500 170 12631.02 130.50 54992.20 88888.00 2012-06-18 05:55:29.625 170 12631.10 130.50 54992.25 88888.00 2012-06-18 05:55:29.750 170 12631.08 130.47 54992.22 88888.00 2012-06-18 05:55:29.875 170 12630.95 130.43 54992.22 88888.00 2012-06-18 05:55:30.000 170 12630.92 130.45 54992.25 88888.00 2012-06-18 05:55:30.125 170 12630.98 130.47 54992.28 88888.00 2012-06-18 05:55:30.250 170 12630.95 130.43 54992.28 88888.00 2012-06-18 05:55:30.375 170 12630.92 130.43 54992.22 88888.00 2012-06-18 05:55:30.500 170 12630.95 130.43 54992.22 88888.00 2012-06-18 05:55:30.625 170 12630.88 130.40 54992.22 88888.00 2012-06-18 05:55:30.750 170 12630.88 130.40 54992.25 88888.00 2012-06-18 05:55:30.875 170 12630.88 130.40 54992.25 88888.00 2012-06-18 05:55:31.000 170 12630.80 130.40 54992.28 88888.00 2012-06-18 05:55:31.125 170 12630.80 130.38 54992.28 88888.00 2012-06-18 05:55:31.250 170 12630.75 130.35 54992.28 88888.00 2012-06-18 05:55:31.375 170 12630.77 130.35 54992.30 88888.00 2012-06-18 05:55:31.500 170 12630.80 130.35 54992.28 88888.00 2012-06-18 05:55:31.625 170 12630.70 130.32 54992.25 88888.00 2012-06-18 05:55:31.750 170 12630.65 130.30 54992.25 88888.00 2012-06-18 05:55:31.875 170 12630.67 130.30 54992.28 88888.00 2012-06-18 05:55:32.000 170 12630.67 130.30 54992.25 88888.00 2012-06-18 05:55:32.125 170 12630.73 130.30 54992.28 88888.00 2012-06-18 05:55:32.250 170 12630.67 130.25 54992.30 88888.00 2012-06-18 05:55:32.375 170 12630.65 130.25 54992.30 88888.00 2012-06-18 05:55:32.500 170 12630.65 130.28 54992.28 88888.00 2012-06-18 05:55:32.625 170 12630.62 130.28 54992.30 88888.00 2012-06-18 05:55:32.750 170 12630.65 130.30 54992.32 88888.00 2012-06-18 05:55:32.875 170 12630.67 130.25 54992.28 88888.00 2012-06-18 05:55:33.000 170 12630.67 130.20 54992.25 88888.00 2012-06-18 05:55:33.125 170 12630.60 130.22 54992.30 88888.00 2012-06-18 05:55:33.250 170 12630.55 130.22 54992.32 88888.00 2012-06-18 05:55:33.375 170 12630.50 130.22 54992.30 88888.00 2012-06-18 05:55:33.500 170 12630.48 130.18 54992.28 88888.00 2012-06-18 05:55:33.625 170 12630.42 130.15 54992.30 88888.00 2012-06-18 05:55:33.750 170 12630.48 130.12 54992.30 88888.00 2012-06-18 05:55:33.875 170 12630.48 130.12 54992.28 88888.00 2012-06-18 05:55:34.000 170 12630.45 130.15 54992.28 88888.00 2012-06-18 05:55:34.125 170 12630.38 130.15 54992.30 88888.00 2012-06-18 05:55:34.250 170 12630.35 130.10 54992.32 88888.00 2012-06-18 05:55:34.375 170 12630.42 130.10 54992.32 88888.00 2012-06-18 05:55:34.500 170 12630.38 130.10 54992.32 88888.00 2012-06-18 05:55:34.625 170 12630.38 130.05 54992.32 88888.00 2012-06-18 05:55:34.750 170 12630.35 130.05 54992.30 88888.00 2012-06-18 05:55:34.875 170 12630.33 130.03 54992.30 88888.00 2012-06-18 05:55:35.000 170 12630.25 130.03 54992.30 88888.00 2012-06-18 05:55:35.125 170 12630.23 130.00 54992.30 88888.00 2012-06-18 05:55:35.250 170 12630.23 129.97 54992.28 88888.00 2012-06-18 05:55:35.375 170 12630.27 129.97 54992.30 88888.00 2012-06-18 05:55:35.500 170 12630.33 129.95 54992.28 88888.00 2012-06-18 05:55:35.625 170 12630.27 129.93 54992.30 88888.00 2012-06-18 05:55:35.750 170 12630.17 129.93 54992.30 88888.00 2012-06-18 05:55:35.875 170 12630.15 129.90 54992.30 88888.00 2012-06-18 05:55:36.000 170 12630.17 129.93 54992.28 88888.00 2012-06-18 05:55:36.125 170 12630.17 129.93 54992.32 88888.00 2012-06-18 05:55:36.250 170 12630.15 129.88 54992.35 88888.00 2012-06-18 05:55:36.375 170 12630.12 129.88 54992.32 88888.00 2012-06-18 05:55:36.500 170 12630.08 129.85 54992.32 88888.00 2012-06-18 05:55:36.625 170 12630.12 129.82 54992.35 88888.00 2012-06-18 05:55:36.750 170 12630.15 129.88 54992.35 88888.00 2012-06-18 05:55:36.875 170 12630.08 129.85 54992.38 88888.00 2012-06-18 05:55:37.000 170 12630.05 129.88 54992.35 88888.00 2012-06-18 05:55:37.125 170 12630.02 129.85 54992.38 88888.00 2012-06-18 05:55:37.250 170 12630.00 129.80 54992.38 88888.00 2012-06-18 05:55:37.375 170 12629.98 129.78 54992.38 88888.00 2012-06-18 05:55:37.500 170 12630.02 129.78 54992.38 88888.00 2012-06-18 05:55:37.625 170 12630.08 129.78 54992.40 88888.00 2012-06-18 05:55:37.750 170 12630.02 129.80 54992.40 88888.00 2012-06-18 05:55:37.875 170 12629.90 129.82 54992.38 88888.00 2012-06-18 05:55:38.000 170 12629.88 129.78 54992.35 88888.00 2012-06-18 05:55:38.125 170 12629.85 129.80 54992.40 88888.00 2012-06-18 05:55:38.250 170 12629.90 129.80 54992.38 88888.00 2012-06-18 05:55:38.375 170 12629.92 129.78 54992.40 88888.00 2012-06-18 05:55:38.500 170 12629.85 129.78 54992.40 88888.00 2012-06-18 05:55:38.625 170 12629.73 129.78 54992.40 88888.00 2012-06-18 05:55:38.750 170 12629.70 129.80 54992.38 88888.00 2012-06-18 05:55:38.875 170 12629.75 129.80 54992.38 88888.00 2012-06-18 05:55:39.000 170 12629.75 129.80 54992.38 88888.00 2012-06-18 05:55:39.125 170 12629.75 129.82 54992.40 88888.00 2012-06-18 05:55:39.250 170 12629.73 129.78 54992.40 88888.00 2012-06-18 05:55:39.375 170 12629.75 129.80 54992.38 88888.00 2012-06-18 05:55:39.500 170 12629.75 129.75 54992.38 88888.00 2012-06-18 05:55:39.625 170 12629.75 129.72 54992.40 88888.00 2012-06-18 05:55:39.750 170 12629.80 129.75 54992.40 88888.00 2012-06-18 05:55:39.875 170 12629.75 129.75 54992.38 88888.00 2012-06-18 05:55:40.000 170 12629.67 129.72 54992.38 88888.00 2012-06-18 05:55:40.125 170 12629.65 129.72 54992.38 88888.00 2012-06-18 05:55:40.250 170 12629.70 129.75 54992.43 88888.00 2012-06-18 05:55:40.375 170 12629.77 129.75 54992.40 88888.00 2012-06-18 05:55:40.500 170 12629.77 129.75 54992.43 88888.00 2012-06-18 05:55:40.625 170 12629.77 129.75 54992.40 88888.00 2012-06-18 05:55:40.750 170 12629.77 129.72 54992.40 88888.00 2012-06-18 05:55:40.875 170 12629.75 129.72 54992.40 88888.00 2012-06-18 05:55:41.000 170 12629.75 129.70 54992.40 88888.00 2012-06-18 05:55:41.125 170 12629.73 129.70 54992.43 88888.00 2012-06-18 05:55:41.250 170 12629.67 129.68 54992.43 88888.00 2012-06-18 05:55:41.375 170 12629.70 129.70 54992.43 88888.00 2012-06-18 05:55:41.500 170 12629.73 129.68 54992.40 88888.00 2012-06-18 05:55:41.625 170 12629.73 129.65 54992.38 88888.00 2012-06-18 05:55:41.750 170 12629.70 129.70 54992.40 88888.00 2012-06-18 05:55:41.875 170 12629.67 129.70 54992.40 88888.00 2012-06-18 05:55:42.000 170 12629.65 129.68 54992.43 88888.00 2012-06-18 05:55:42.125 170 12629.67 129.65 54992.40 88888.00 2012-06-18 05:55:42.250 170 12629.67 129.68 54992.40 88888.00 2012-06-18 05:55:42.375 170 12629.67 129.65 54992.40 88888.00 2012-06-18 05:55:42.500 170 12629.60 129.65 54992.43 88888.00 2012-06-18 05:55:42.625 170 12629.55 129.62 54992.40 88888.00 2012-06-18 05:55:42.750 170 12629.55 129.65 54992.40 88888.00 2012-06-18 05:55:42.875 170 12629.65 129.62 54992.43 88888.00 2012-06-18 05:55:43.000 170 12629.73 129.65 54992.40 88888.00 2012-06-18 05:55:43.125 170 12629.67 129.65 54992.40 88888.00 2012-06-18 05:55:43.250 170 12629.58 129.62 54992.47 88888.00 2012-06-18 05:55:43.375 170 12629.58 129.68 54992.47 88888.00 2012-06-18 05:55:43.500 170 12629.52 129.62 54992.47 88888.00 2012-06-18 05:55:43.625 170 12629.50 129.65 54992.43 88888.00 2012-06-18 05:55:43.750 170 12629.48 129.62 54992.43 88888.00 2012-06-18 05:55:43.875 170 12629.45 129.62 54992.43 88888.00 2012-06-18 05:55:44.000 170 12629.42 129.65 54992.43 88888.00 2012-06-18 05:55:44.125 170 12629.42 129.65 54992.43 88888.00 2012-06-18 05:55:44.250 170 12629.40 129.62 54992.45 88888.00 2012-06-18 05:55:44.375 170 12629.45 129.65 54992.45 88888.00 2012-06-18 05:55:44.500 170 12629.45 129.65 54992.45 88888.00 2012-06-18 05:55:44.625 170 12629.42 129.65 54992.47 88888.00 2012-06-18 05:55:44.750 170 12629.42 129.65 54992.45 88888.00 2012-06-18 05:55:44.875 170 12629.42 129.65 54992.45 88888.00 2012-06-18 05:55:45.000 170 12629.40 129.65 54992.45 88888.00 2012-06-18 05:55:45.125 170 12629.38 129.65 54992.45 88888.00 2012-06-18 05:55:45.250 170 12629.38 129.62 54992.45 88888.00 2012-06-18 05:55:45.375 170 12629.38 129.62 54992.45 88888.00 2012-06-18 05:55:45.500 170 12629.33 129.62 54992.45 88888.00 2012-06-18 05:55:45.625 170 12629.35 129.60 54992.45 88888.00 2012-06-18 05:55:45.750 170 12629.35 129.60 54992.43 88888.00 2012-06-18 05:55:45.875 170 12629.30 129.62 54992.45 88888.00 2012-06-18 05:55:46.000 170 12629.20 129.60 54992.45 88888.00 2012-06-18 05:55:46.125 170 12629.23 129.60 54992.45 88888.00 2012-06-18 05:55:46.250 170 12629.30 129.60 54992.45 88888.00 2012-06-18 05:55:46.375 170 12629.33 129.60 54992.47 88888.00 2012-06-18 05:55:46.500 170 12629.30 129.55 54992.47 88888.00 2012-06-18 05:55:46.625 170 12629.30 129.55 54992.50 88888.00 2012-06-18 05:55:46.750 170 12629.27 129.57 54992.45 88888.00 2012-06-18 05:55:46.875 170 12629.20 129.55 54992.45 88888.00 2012-06-18 05:55:47.000 170 12629.23 129.53 54992.43 88888.00 2012-06-18 05:55:47.125 170 12629.27 129.53 54992.45 88888.00 2012-06-18 05:55:47.250 170 12629.27 129.53 54992.47 88888.00 2012-06-18 05:55:47.375 170 12629.25 129.53 54992.47 88888.00 2012-06-18 05:55:47.500 170 12629.23 129.53 54992.47 88888.00 2012-06-18 05:55:47.625 170 12629.23 129.47 54992.45 88888.00 2012-06-18 05:55:47.750 170 12629.30 129.47 54992.45 88888.00 2012-06-18 05:55:47.875 170 12629.33 129.47 54992.45 88888.00 2012-06-18 05:55:48.000 170 12629.33 129.50 54992.47 88888.00 2012-06-18 05:55:48.125 170 12629.30 129.53 54992.50 88888.00 2012-06-18 05:55:48.250 170 12629.23 129.50 54992.53 88888.00 2012-06-18 05:55:48.375 170 12629.25 129.50 54992.55 88888.00 2012-06-18 05:55:48.500 170 12629.23 129.47 54992.50 88888.00 2012-06-18 05:55:48.625 170 12629.20 129.45 54992.47 88888.00 2012-06-18 05:55:48.750 170 12629.17 129.47 54992.47 88888.00 2012-06-18 05:55:48.875 170 12629.15 129.45 54992.50 88888.00 2012-06-18 05:55:49.000 170 12629.12 129.43 54992.47 88888.00 2012-06-18 05:55:49.125 170 12629.12 129.45 54992.47 88888.00 2012-06-18 05:55:49.250 170 12629.08 129.43 54992.47 88888.00 2012-06-18 05:55:49.375 170 12629.02 129.40 54992.47 88888.00 2012-06-18 05:55:49.500 170 12629.00 129.40 54992.50 88888.00 2012-06-18 05:55:49.625 170 12629.02 129.40 54992.50 88888.00 2012-06-18 05:55:49.750 170 12629.02 129.38 54992.50 88888.00 2012-06-18 05:55:49.875 170 12629.00 129.38 54992.47 88888.00 2012-06-18 05:55:50.000 170 12628.98 129.40 54992.47 88888.00 2012-06-18 05:55:50.125 170 12629.02 129.40 54992.50 88888.00 2012-06-18 05:55:50.250 170 12629.05 129.38 54992.50 88888.00 2012-06-18 05:55:50.375 170 12629.05 129.32 54992.50 88888.00 2012-06-18 05:55:50.500 170 12629.00 129.32 54992.50 88888.00 2012-06-18 05:55:50.625 170 12628.92 129.32 54992.50 88888.00 2012-06-18 05:55:50.750 170 12628.90 129.32 54992.53 88888.00 2012-06-18 05:55:50.875 170 12628.88 129.32 54992.50 88888.00 2012-06-18 05:55:51.000 170 12628.85 129.32 54992.53 88888.00 2012-06-18 05:55:51.125 170 12628.88 129.35 54992.53 88888.00 2012-06-18 05:55:51.250 170 12628.80 129.35 54992.55 88888.00 2012-06-18 05:55:51.375 170 12628.75 129.32 54992.55 88888.00 2012-06-18 05:55:51.500 170 12628.73 129.32 54992.53 88888.00 2012-06-18 05:55:51.625 170 12628.67 129.32 54992.53 88888.00 2012-06-18 05:55:51.750 170 12628.65 129.32 54992.55 88888.00 2012-06-18 05:55:51.875 170 12628.60 129.30 54992.53 88888.00 2012-06-18 05:55:52.000 170 12628.65 129.30 54992.53 88888.00 2012-06-18 05:55:52.125 170 12628.70 129.32 54992.55 88888.00 2012-06-18 05:55:52.250 170 12628.62 129.30 54992.57 88888.00 2012-06-18 05:55:52.375 170 12628.65 129.28 54992.57 88888.00 2012-06-18 05:55:52.500 170 12628.62 129.25 54992.60 88888.00 2012-06-18 05:55:52.625 170 12628.62 129.25 54992.60 88888.00 2012-06-18 05:55:52.750 170 12628.62 129.25 54992.57 88888.00 2012-06-18 05:55:52.875 170 12628.65 129.28 54992.55 88888.00 2012-06-18 05:55:53.000 170 12628.58 129.25 54992.55 88888.00 2012-06-18 05:55:53.125 170 12628.52 129.28 54992.55 88888.00 2012-06-18 05:55:53.250 170 12628.45 129.22 54992.57 88888.00 2012-06-18 05:55:53.375 170 12628.42 129.20 54992.57 88888.00 2012-06-18 05:55:53.500 170 12628.42 129.20 54992.60 88888.00 2012-06-18 05:55:53.625 170 12628.52 129.20 54992.60 88888.00 2012-06-18 05:55:53.750 170 12628.52 129.20 54992.57 88888.00 2012-06-18 05:55:53.875 170 12628.48 129.18 54992.57 88888.00 2012-06-18 05:55:54.000 170 12628.35 129.18 54992.55 88888.00 2012-06-18 05:55:54.125 170 12628.27 129.15 54992.55 88888.00 2012-06-18 05:55:54.250 170 12628.27 129.12 54992.55 88888.00 2012-06-18 05:55:54.375 170 12628.30 129.15 54992.57 88888.00 2012-06-18 05:55:54.500 170 12628.27 129.18 54992.60 88888.00 2012-06-18 05:55:54.625 170 12628.23 129.15 54992.57 88888.00 2012-06-18 05:55:54.750 170 12628.30 129.15 54992.60 88888.00 2012-06-18 05:55:54.875 170 12628.33 129.12 54992.60 88888.00 2012-06-18 05:55:55.000 170 12628.27 129.10 54992.60 88888.00 2012-06-18 05:55:55.125 170 12628.25 129.07 54992.60 88888.00 2012-06-18 05:55:55.250 170 12628.23 129.05 54992.62 88888.00 2012-06-18 05:55:55.375 170 12628.25 129.05 54992.60 88888.00 2012-06-18 05:55:55.500 170 12628.27 129.10 54992.57 88888.00 2012-06-18 05:55:55.625 170 12628.25 129.07 54992.60 88888.00 2012-06-18 05:55:55.750 170 12628.17 129.05 54992.57 88888.00 2012-06-18 05:55:55.875 170 12628.20 129.03 54992.60 88888.00 2012-06-18 05:55:56.000 170 12628.12 129.05 54992.57 88888.00 2012-06-18 05:55:56.125 170 12628.10 129.07 54992.57 88888.00 2012-06-18 05:55:56.250 170 12628.08 129.00 54992.60 88888.00 2012-06-18 05:55:56.375 170 12628.05 129.03 54992.62 88888.00 2012-06-18 05:55:56.500 170 12627.98 129.03 54992.65 88888.00 2012-06-18 05:55:56.625 170 12627.95 128.97 54992.62 88888.00 2012-06-18 05:55:56.750 170 12627.98 128.97 54992.62 88888.00 2012-06-18 05:55:56.875 170 12627.98 129.00 54992.65 88888.00 2012-06-18 05:55:57.000 170 12627.88 128.97 54992.65 88888.00 2012-06-18 05:55:57.125 170 12627.83 128.95 54992.65 88888.00 2012-06-18 05:55:57.250 170 12627.83 128.95 54992.65 88888.00 2012-06-18 05:55:57.375 170 12627.83 128.95 54992.65 88888.00 2012-06-18 05:55:57.500 170 12627.83 128.95 54992.68 88888.00 2012-06-18 05:55:57.625 170 12627.77 128.93 54992.68 88888.00 2012-06-18 05:55:57.750 170 12627.75 128.90 54992.70 88888.00 2012-06-18 05:55:57.875 170 12627.73 128.90 54992.68 88888.00 2012-06-18 05:55:58.000 170 12627.75 128.93 54992.68 88888.00 2012-06-18 05:55:58.125 170 12627.70 128.90 54992.70 88888.00 2012-06-18 05:55:58.250 170 12627.67 128.85 54992.70 88888.00 2012-06-18 05:55:58.375 170 12627.65 128.82 54992.72 88888.00 2012-06-18 05:55:58.500 170 12627.55 128.85 54992.72 88888.00 2012-06-18 05:55:58.625 170 12627.48 128.82 54992.70 88888.00 2012-06-18 05:55:58.750 170 12627.48 128.78 54992.70 88888.00 2012-06-18 05:55:58.875 170 12627.45 128.80 54992.72 88888.00 2012-06-18 05:55:59.000 170 12627.40 128.85 54992.72 88888.00 2012-06-18 05:55:59.125 170 12627.38 128.82 54992.72 88888.00 2012-06-18 05:55:59.250 170 12627.38 128.78 54992.72 88888.00 2012-06-18 05:55:59.375 170 12627.42 128.78 54992.75 88888.00 2012-06-18 05:55:59.500 170 12627.48 128.78 54992.75 88888.00 2012-06-18 05:55:59.625 170 12627.45 128.78 54992.72 88888.00 2012-06-18 05:55:59.750 170 12627.40 128.72 54992.75 88888.00 2012-06-18 05:55:59.875 170 12627.33 128.72 54992.72 88888.00 2012-06-18 05:56:00.000 170 12627.25 128.70 54992.72 88888.00 2012-06-18 05:56:00.125 170 12627.27 128.68 54992.75 88888.00 2012-06-18 05:56:00.250 170 12627.23 128.68 54992.75 88888.00 2012-06-18 05:56:00.375 170 12627.23 128.68 54992.72 88888.00 2012-06-18 05:56:00.500 170 12627.20 128.65 54992.75 88888.00 2012-06-18 05:56:00.625 170 12627.15 128.65 54992.78 88888.00 2012-06-18 05:56:00.750 170 12627.12 128.62 54992.80 88888.00 2012-06-18 05:56:00.875 170 12627.12 128.62 54992.80 88888.00 2012-06-18 05:56:01.000 170 12627.08 128.60 54992.78 88888.00 2012-06-18 05:56:01.125 170 12627.05 128.55 54992.80 88888.00 2012-06-18 05:56:01.250 170 12627.02 128.55 54992.80 88888.00 2012-06-18 05:56:01.375 170 12626.98 128.53 54992.78 88888.00 2012-06-18 05:56:01.500 170 12626.83 128.50 54992.80 88888.00 2012-06-18 05:56:01.625 170 12626.75 128.50 54992.80 88888.00 2012-06-18 05:56:01.750 170 12626.75 128.50 54992.82 88888.00 2012-06-18 05:56:01.875 170 12626.73 128.47 54992.80 88888.00 2012-06-18 05:56:02.000 170 12626.62 128.45 54992.80 88888.00 2012-06-18 05:56:02.125 170 12626.62 128.45 54992.82 88888.00 2012-06-18 05:56:02.250 170 12626.67 128.45 54992.82 88888.00 2012-06-18 05:56:02.375 170 12626.75 128.43 54992.85 88888.00 2012-06-18 05:56:02.500 170 12626.65 128.43 54992.85 88888.00 2012-06-18 05:56:02.625 170 12626.58 128.40 54992.85 88888.00 2012-06-18 05:56:02.750 170 12626.50 128.43 54992.88 88888.00 2012-06-18 05:56:02.875 170 12626.50 128.38 54992.88 88888.00 2012-06-18 05:56:03.000 170 12626.48 128.35 54992.85 88888.00 2012-06-18 05:56:03.125 170 12626.40 128.32 54992.88 88888.00 2012-06-18 05:56:03.250 170 12626.40 128.30 54992.90 88888.00 2012-06-18 05:56:03.375 170 12626.40 128.28 54992.90 88888.00 2012-06-18 05:56:03.500 170 12626.30 128.25 54992.88 88888.00 2012-06-18 05:56:03.625 170 12626.27 128.25 54992.88 88888.00 2012-06-18 05:56:03.750 170 12626.25 128.30 54992.90 88888.00 2012-06-18 05:56:03.875 170 12626.23 128.28 54992.90 88888.00 2012-06-18 05:56:04.000 170 12626.23 128.22 54992.93 88888.00 2012-06-18 05:56:04.125 170 12626.12 128.22 54992.95 88888.00 2012-06-18 05:56:04.250 170 12626.12 128.18 54992.93 88888.00 2012-06-18 05:56:04.375 170 12626.10 128.15 54992.90 88888.00 2012-06-18 05:56:04.500 170 12626.02 128.18 54992.90 88888.00 2012-06-18 05:56:04.625 170 12625.98 128.18 54992.97 88888.00 2012-06-18 05:56:04.750 170 12625.92 128.15 54992.95 88888.00 2012-06-18 05:56:04.875 170 12625.83 128.12 54992.95 88888.00 2012-06-18 05:56:05.000 170 12625.85 128.10 54992.95 88888.00 2012-06-18 05:56:05.125 170 12625.92 128.12 54992.97 88888.00 2012-06-18 05:56:05.250 170 12625.85 128.05 54992.97 88888.00 2012-06-18 05:56:05.375 170 12625.85 128.05 54992.97 88888.00 2012-06-18 05:56:05.500 170 12625.80 128.03 54993.00 88888.00 2012-06-18 05:56:05.625 170 12625.75 128.03 54993.00 88888.00 2012-06-18 05:56:05.750 170 12625.73 128.00 54993.00 88888.00 2012-06-18 05:56:05.875 170 12625.67 127.95 54993.00 88888.00 2012-06-18 05:56:06.000 170 12625.62 127.97 54993.03 88888.00 2012-06-18 05:56:06.125 170 12625.65 127.95 54993.05 88888.00 2012-06-18 05:56:06.250 170 12625.62 127.92 54993.03 88888.00 2012-06-18 05:56:06.375 170 12625.65 127.95 54993.05 88888.00 2012-06-18 05:56:06.500 170 12625.58 127.90 54993.07 88888.00 2012-06-18 05:56:06.625 170 12625.42 127.88 54993.10 88888.00 2012-06-18 05:56:06.750 170 12625.38 127.88 54993.07 88888.00 2012-06-18 05:56:06.875 170 12625.40 127.85 54993.10 88888.00 2012-06-18 05:56:07.000 170 12625.35 127.88 54993.07 88888.00 2012-06-18 05:56:07.125 170 12625.30 127.88 54993.05 88888.00 2012-06-18 05:56:07.250 170 12625.27 127.85 54993.12 88888.00 2012-06-18 05:56:07.375 170 12625.17 127.85 54993.10 88888.00 2012-06-18 05:56:07.500 170 12625.08 127.80 54993.12 88888.00 2012-06-18 05:56:07.625 170 12625.08 127.80 54993.12 88888.00 2012-06-18 05:56:07.750 170 12625.08 127.72 54993.12 88888.00 2012-06-18 05:56:07.875 170 12625.05 127.72 54993.12 88888.00 2012-06-18 05:56:08.000 170 12625.00 127.72 54993.10 88888.00 2012-06-18 05:56:08.125 170 12625.00 127.70 54993.12 88888.00 2012-06-18 05:56:08.250 170 12624.92 127.67 54993.15 88888.00 2012-06-18 05:56:08.375 170 12624.83 127.65 54993.15 88888.00 2012-06-18 05:56:08.500 170 12624.77 127.65 54993.12 88888.00 2012-06-18 05:56:08.625 170 12624.80 127.62 54993.15 88888.00 2012-06-18 05:56:08.750 170 12624.80 127.62 54993.18 88888.00 2012-06-18 05:56:08.875 170 12624.83 127.62 54993.18 88888.00 2012-06-18 05:56:09.000 170 12624.75 127.60 54993.15 88888.00 2012-06-18 05:56:09.125 170 12624.65 127.55 54993.15 88888.00 2012-06-18 05:56:09.250 170 12624.58 127.53 54993.18 88888.00 2012-06-18 05:56:09.375 170 12624.60 127.50 54993.18 88888.00 2012-06-18 05:56:09.500 170 12624.60 127.50 54993.18 88888.00 2012-06-18 05:56:09.625 170 12624.55 127.50 54993.18 88888.00 2012-06-18 05:56:09.750 170 12624.50 127.50 54993.18 88888.00 2012-06-18 05:56:09.875 170 12624.42 127.47 54993.15 88888.00 2012-06-18 05:56:10.000 170 12624.38 127.50 54993.22 88888.00 2012-06-18 05:56:10.125 170 12624.35 127.50 54993.22 88888.00 2012-06-18 05:56:10.250 170 12624.30 127.42 54993.22 88888.00 2012-06-18 05:56:10.375 170 12624.35 127.42 54993.20 88888.00 2012-06-18 05:56:10.500 170 12624.38 127.40 54993.20 88888.00 2012-06-18 05:56:10.625 170 12624.35 127.40 54993.22 88888.00 2012-06-18 05:56:10.750 170 12624.27 127.40 54993.25 88888.00 2012-06-18 05:56:10.875 170 12624.23 127.38 54993.25 88888.00 2012-06-18 05:56:11.000 170 12624.20 127.35 54993.22 88888.00 2012-06-18 05:56:11.125 170 12624.23 127.38 54993.25 88888.00 2012-06-18 05:56:11.250 170 12624.20 127.33 54993.25 88888.00 2012-06-18 05:56:11.375 170 12624.17 127.33 54993.20 88888.00 2012-06-18 05:56:11.500 170 12624.12 127.33 54993.25 88888.00 2012-06-18 05:56:11.625 170 12624.08 127.28 54993.25 88888.00 2012-06-18 05:56:11.750 170 12624.02 127.25 54993.25 88888.00 2012-06-18 05:56:11.875 170 12624.00 127.25 54993.30 88888.00 2012-06-18 05:56:12.000 170 12623.92 127.25 54993.32 88888.00 2012-06-18 05:56:12.125 170 12623.88 127.28 54993.35 88888.00 2012-06-18 05:56:12.250 170 12623.83 127.25 54993.32 88888.00 2012-06-18 05:56:12.375 170 12623.85 127.25 54993.30 88888.00 2012-06-18 05:56:12.500 170 12623.75 127.22 54993.28 88888.00 2012-06-18 05:56:12.625 170 12623.67 127.20 54993.32 88888.00 2012-06-18 05:56:12.750 170 12623.65 127.15 54993.30 88888.00 2012-06-18 05:56:12.875 170 12623.60 127.15 54993.30 88888.00 2012-06-18 05:56:13.000 170 12623.60 127.17 54993.30 88888.00 2012-06-18 05:56:13.125 170 12623.58 127.15 54993.32 88888.00 2012-06-18 05:56:13.250 170 12623.52 127.12 54993.32 88888.00 2012-06-18 05:56:13.375 170 12623.55 127.15 54993.32 88888.00 2012-06-18 05:56:13.500 170 12623.48 127.12 54993.32 88888.00 2012-06-18 05:56:13.625 170 12623.42 127.10 54993.35 88888.00 2012-06-18 05:56:13.750 170 12623.42 127.05 54993.35 88888.00 2012-06-18 05:56:13.875 170 12623.40 127.03 54993.38 88888.00 2012-06-18 05:56:14.000 170 12623.35 127.03 54993.35 88888.00 2012-06-18 05:56:14.125 170 12623.27 127.05 54993.32 88888.00 2012-06-18 05:56:14.250 170 12623.23 127.03 54993.35 88888.00 2012-06-18 05:56:14.375 170 12623.25 127.03 54993.35 88888.00 2012-06-18 05:56:14.500 170 12623.25 126.97 54993.38 88888.00 2012-06-18 05:56:14.625 170 12623.20 126.95 54993.35 88888.00 2012-06-18 05:56:14.750 170 12623.12 126.95 54993.40 88888.00 2012-06-18 05:56:14.875 170 12623.08 126.92 54993.40 88888.00 2012-06-18 05:56:15.000 170 12623.08 126.90 54993.40 88888.00 2012-06-18 05:56:15.125 170 12623.05 126.88 54993.43 88888.00 2012-06-18 05:56:15.250 170 12622.98 126.88 54993.45 88888.00 2012-06-18 05:56:15.375 170 12622.95 126.88 54993.45 88888.00 2012-06-18 05:56:15.500 170 12622.90 126.85 54993.45 88888.00 2012-06-18 05:56:15.625 170 12622.83 126.85 54993.47 88888.00 2012-06-18 05:56:15.750 170 12622.75 126.83 54993.47 88888.00 2012-06-18 05:56:15.875 170 12622.75 126.78 54993.50 88888.00 2012-06-18 05:56:16.000 170 12622.77 126.75 54993.50 88888.00 2012-06-18 05:56:16.125 170 12622.73 126.75 54993.47 88888.00 2012-06-18 05:56:16.250 170 12622.65 126.72 54993.50 88888.00 2012-06-18 05:56:16.375 170 12622.62 126.70 54993.50 88888.00 2012-06-18 05:56:16.500 170 12622.65 126.65 54993.50 88888.00 2012-06-18 05:56:16.625 170 12622.65 126.67 54993.53 88888.00 2012-06-18 05:56:16.750 170 12622.62 126.67 54993.53 88888.00 2012-06-18 05:56:16.875 170 12622.65 126.67 54993.55 88888.00 2012-06-18 05:56:17.000 170 12622.60 126.65 54993.55 88888.00 2012-06-18 05:56:17.125 170 12622.52 126.62 54993.57 88888.00 2012-06-18 05:56:17.250 170 12622.40 126.58 54993.57 88888.00 2012-06-18 05:56:17.375 170 12622.38 126.58 54993.57 88888.00 2012-06-18 05:56:17.500 170 12622.35 126.55 54993.57 88888.00 2012-06-18 05:56:17.625 170 12622.27 126.53 54993.62 88888.00 2012-06-18 05:56:17.750 170 12622.17 126.53 54993.62 88888.00 2012-06-18 05:56:17.875 170 12622.17 126.50 54993.60 88888.00 2012-06-18 05:56:18.000 170 12622.10 126.45 54993.60 88888.00 2012-06-18 05:56:18.125 170 12622.02 126.45 54993.62 88888.00 2012-06-18 05:56:18.250 170 12622.00 126.42 54993.62 88888.00 2012-06-18 05:56:18.375 170 12621.98 126.42 54993.62 88888.00 2012-06-18 05:56:18.500 170 12621.90 126.42 54993.65 88888.00 2012-06-18 05:56:18.625 170 12621.83 126.40 54993.68 88888.00 2012-06-18 05:56:18.750 170 12621.77 126.40 54993.65 88888.00 2012-06-18 05:56:18.875 170 12621.75 126.38 54993.68 88888.00 2012-06-18 05:56:19.000 170 12621.77 126.35 54993.68 88888.00 2012-06-18 05:56:19.125 170 12621.75 126.30 54993.68 88888.00 2012-06-18 05:56:19.250 170 12621.62 126.28 54993.70 88888.00 2012-06-18 05:56:19.375 170 12621.55 126.28 54993.68 88888.00 2012-06-18 05:56:19.500 170 12621.52 126.25 54993.68 88888.00 2012-06-18 05:56:19.625 170 12621.45 126.20 54993.70 88888.00 2012-06-18 05:56:19.750 170 12621.38 126.17 54993.72 88888.00 2012-06-18 05:56:19.875 170 12621.38 126.15 54993.75 88888.00 2012-06-18 05:56:20.000 170 12621.30 126.17 54993.72 88888.00 2012-06-18 05:56:20.125 170 12621.25 126.17 54993.75 88888.00 2012-06-18 05:56:20.250 170 12621.23 126.12 54993.75 88888.00 2012-06-18 05:56:20.375 170 12621.23 126.15 54993.72 88888.00 2012-06-18 05:56:20.500 170 12621.15 126.10 54993.72 88888.00 2012-06-18 05:56:20.625 170 12621.08 126.10 54993.72 88888.00 2012-06-18 05:56:20.750 170 12621.00 126.08 54993.75 88888.00 2012-06-18 05:56:20.875 170 12620.98 126.03 54993.78 88888.00 2012-06-18 05:56:21.000 170 12620.98 126.03 54993.75 88888.00 2012-06-18 05:56:21.125 170 12620.92 126.03 54993.75 88888.00 2012-06-18 05:56:21.250 170 12620.85 126.03 54993.78 88888.00 2012-06-18 05:56:21.375 170 12620.83 126.00 54993.78 88888.00 2012-06-18 05:56:21.500 170 12620.85 125.97 54993.82 88888.00 2012-06-18 05:56:21.625 170 12620.77 125.97 54993.82 88888.00 2012-06-18 05:56:21.750 170 12620.70 125.92 54993.85 88888.00 2012-06-18 05:56:21.875 170 12620.65 125.88 54993.85 88888.00 2012-06-18 05:56:22.000 170 12620.60 125.88 54993.85 88888.00 2012-06-18 05:56:22.125 170 12620.58 125.90 54993.90 88888.00 2012-06-18 05:56:22.250 170 12620.55 125.88 54993.93 88888.00 2012-06-18 05:56:22.375 170 12620.52 125.88 54993.93 88888.00 2012-06-18 05:56:22.500 170 12620.35 125.85 54993.90 88888.00 2012-06-18 05:56:22.625 170 12620.25 125.83 54993.90 88888.00 2012-06-18 05:56:22.750 170 12620.25 125.78 54993.90 88888.00 2012-06-18 05:56:22.875 170 12620.25 125.78 54993.93 88888.00 2012-06-18 05:56:23.000 170 12620.15 125.72 54993.90 88888.00 2012-06-18 05:56:23.125 170 12620.08 125.75 54993.93 88888.00 2012-06-18 05:56:23.250 170 12620.02 125.78 54993.95 88888.00 2012-06-18 05:56:23.375 170 12620.02 125.75 54993.97 88888.00 2012-06-18 05:56:23.500 170 12620.02 125.75 54993.97 88888.00 2012-06-18 05:56:23.625 170 12619.98 125.72 54993.97 88888.00 2012-06-18 05:56:23.750 170 12619.92 125.70 54993.97 88888.00 2012-06-18 05:56:23.875 170 12619.88 125.70 54993.97 88888.00 2012-06-18 05:56:24.000 170 12619.88 125.72 54993.97 88888.00 2012-06-18 05:56:24.125 170 12619.80 125.70 54993.95 88888.00 2012-06-18 05:56:24.250 170 12619.75 125.67 54994.00 88888.00 2012-06-18 05:56:24.375 170 12619.75 125.70 54994.00 88888.00 2012-06-18 05:56:24.500 170 12619.73 125.67 54994.00 88888.00 2012-06-18 05:56:24.625 170 12619.67 125.67 54994.00 88888.00 2012-06-18 05:56:24.750 170 12619.58 125.70 54994.00 88888.00 2012-06-18 05:56:24.875 170 12619.55 125.65 54994.03 88888.00 2012-06-18 05:56:25.000 170 12619.52 125.65 54994.03 88888.00 2012-06-18 05:56:25.125 170 12619.50 125.60 54994.03 88888.00 2012-06-18 05:56:25.250 170 12619.48 125.60 54994.03 88888.00 2012-06-18 05:56:25.375 170 12619.40 125.62 54994.00 88888.00 2012-06-18 05:56:25.500 170 12619.42 125.60 54994.00 88888.00 2012-06-18 05:56:25.625 170 12619.42 125.62 54994.03 88888.00 2012-06-18 05:56:25.750 170 12619.42 125.60 54994.07 88888.00 2012-06-18 05:56:25.875 170 12619.40 125.58 54994.05 88888.00 2012-06-18 05:56:26.000 170 12619.30 125.60 54994.05 88888.00 2012-06-18 05:56:26.125 170 12619.27 125.62 54994.05 88888.00 2012-06-18 05:56:26.250 170 12619.23 125.60 54994.10 88888.00 2012-06-18 05:56:26.375 170 12619.25 125.60 54994.10 88888.00 2012-06-18 05:56:26.500 170 12619.17 125.60 54994.10 88888.00 2012-06-18 05:56:26.625 170 12619.10 125.60 54994.07 88888.00 2012-06-18 05:56:26.750 170 12619.05 125.58 54994.07 88888.00 2012-06-18 05:56:26.875 170 12619.02 125.58 54994.10 88888.00 2012-06-18 05:56:27.000 170 12619.00 125.58 54994.10 88888.00 2012-06-18 05:56:27.125 170 12618.95 125.60 54994.12 88888.00 2012-06-18 05:56:27.250 170 12618.95 125.60 54994.10 88888.00 2012-06-18 05:56:27.375 170 12618.92 125.58 54994.10 88888.00 2012-06-18 05:56:27.500 170 12618.83 125.60 54994.12 88888.00 2012-06-18 05:56:27.625 170 12618.83 125.55 54994.12 88888.00 2012-06-18 05:56:27.750 170 12618.85 125.58 54994.12 88888.00 2012-06-18 05:56:27.875 170 12618.80 125.58 54994.12 88888.00 2012-06-18 05:56:28.000 170 12618.75 125.58 54994.12 88888.00 2012-06-18 05:56:28.125 170 12618.77 125.55 54994.15 88888.00 2012-06-18 05:56:28.250 170 12618.77 125.55 54994.18 88888.00 2012-06-18 05:56:28.375 170 12618.80 125.55 54994.15 88888.00 2012-06-18 05:56:28.500 170 12618.77 125.58 54994.18 88888.00 2012-06-18 05:56:28.625 170 12618.73 125.55 54994.20 88888.00 2012-06-18 05:56:28.750 170 12618.65 125.53 54994.18 88888.00 2012-06-18 05:56:28.875 170 12618.55 125.53 54994.15 88888.00 2012-06-18 05:56:29.000 170 12618.55 125.55 54994.20 88888.00 2012-06-18 05:56:29.125 170 12618.52 125.58 54994.22 88888.00 2012-06-18 05:56:29.250 170 12618.48 125.53 54994.22 88888.00 2012-06-18 05:56:29.375 170 12618.52 125.53 54994.20 88888.00 2012-06-18 05:56:29.500 170 12618.52 125.58 54994.22 88888.00 2012-06-18 05:56:29.625 170 12618.50 125.58 54994.22 88888.00 2012-06-18 05:56:29.750 170 12618.52 125.55 54994.25 88888.00 2012-06-18 05:56:29.875 170 12618.48 125.58 54994.22 88888.00 2012-06-18 05:56:30.000 170 12618.55 125.58 54994.20 88888.00 2012-06-18 05:56:30.125 170 12618.52 125.55 54994.20 88888.00 2012-06-18 05:56:30.250 170 12618.52 125.58 54994.25 88888.00 2012-06-18 05:56:30.375 170 12618.52 125.55 54994.28 88888.00 2012-06-18 05:56:30.500 170 12618.45 125.55 54994.25 88888.00 2012-06-18 05:56:30.625 170 12618.40 125.55 54994.22 88888.00 2012-06-18 05:56:30.750 170 12618.40 125.58 54994.28 88888.00 2012-06-18 05:56:30.875 170 12618.35 125.55 54994.28 88888.00 2012-06-18 05:56:31.000 170 12618.33 125.53 54994.28 88888.00 2012-06-18 05:56:31.125 170 12618.33 125.53 54994.28 88888.00 2012-06-18 05:56:31.250 170 12618.20 125.53 54994.30 88888.00 2012-06-18 05:56:31.375 170 12618.17 125.58 54994.30 88888.00 2012-06-18 05:56:31.500 170 12618.12 125.60 54994.28 88888.00 2012-06-18 05:56:31.625 170 12618.10 125.60 54994.28 88888.00 2012-06-18 05:56:31.750 170 12618.05 125.58 54994.28 88888.00 2012-06-18 05:56:31.875 170 12618.08 125.55 54994.28 88888.00 2012-06-18 05:56:32.000 170 12618.05 125.55 54994.25 88888.00 2012-06-18 05:56:32.125 170 12617.98 125.55 54994.28 88888.00 2012-06-18 05:56:32.250 170 12617.95 125.55 54994.28 88888.00 2012-06-18 05:56:32.375 170 12617.90 125.60 54994.30 88888.00 2012-06-18 05:56:32.500 170 12617.80 125.58 54994.30 88888.00 2012-06-18 05:56:32.625 170 12617.83 125.55 54994.30 88888.00 2012-06-18 05:56:32.750 170 12617.88 125.55 54994.32 88888.00 2012-06-18 05:56:32.875 170 12617.90 125.58 54994.30 88888.00 2012-06-18 05:56:33.000 170 12617.88 125.60 54994.32 88888.00 2012-06-18 05:56:33.125 170 12617.83 125.60 54994.32 88888.00 2012-06-18 05:56:33.250 170 12617.75 125.58 54994.32 88888.00 2012-06-18 05:56:33.375 170 12617.73 125.55 54994.32 88888.00 2012-06-18 05:56:33.500 170 12617.73 125.58 54994.32 88888.00 2012-06-18 05:56:33.625 170 12617.75 125.58 54994.35 88888.00 2012-06-18 05:56:33.750 170 12617.75 125.60 54994.35 88888.00 2012-06-18 05:56:33.875 170 12617.73 125.62 54994.32 88888.00 2012-06-18 05:56:34.000 170 12617.70 125.60 54994.35 88888.00 2012-06-18 05:56:34.125 170 12617.65 125.58 54994.32 88888.00 2012-06-18 05:56:34.250 170 12617.62 125.53 54994.35 88888.00 2012-06-18 05:56:34.375 170 12617.67 125.55 54994.32 88888.00 2012-06-18 05:56:34.500 170 12617.67 125.58 54994.35 88888.00 2012-06-18 05:56:34.625 170 12617.67 125.55 54994.35 88888.00 2012-06-18 05:56:34.750 170 12617.70 125.58 54994.38 88888.00 2012-06-18 05:56:34.875 170 12617.67 125.60 54994.38 88888.00 2012-06-18 05:56:35.000 170 12617.58 125.55 54994.35 88888.00 2012-06-18 05:56:35.125 170 12617.52 125.58 54994.35 88888.00 2012-06-18 05:56:35.250 170 12617.50 125.58 54994.38 88888.00 2012-06-18 05:56:35.375 170 12617.48 125.58 54994.38 88888.00 2012-06-18 05:56:35.500 170 12617.48 125.58 54994.38 88888.00 2012-06-18 05:56:35.625 170 12617.48 125.58 54994.38 88888.00 2012-06-18 05:56:35.750 170 12617.42 125.58 54994.38 88888.00 2012-06-18 05:56:35.875 170 12617.40 125.58 54994.38 88888.00 2012-06-18 05:56:36.000 170 12617.38 125.58 54994.40 88888.00 2012-06-18 05:56:36.125 170 12617.38 125.58 54994.40 88888.00 2012-06-18 05:56:36.250 170 12617.33 125.60 54994.40 88888.00 2012-06-18 05:56:36.375 170 12617.33 125.58 54994.43 88888.00 2012-06-18 05:56:36.500 170 12617.25 125.58 54994.40 88888.00 2012-06-18 05:56:36.625 170 12617.23 125.58 54994.40 88888.00 2012-06-18 05:56:36.750 170 12617.27 125.60 54994.40 88888.00 2012-06-18 05:56:36.875 170 12617.17 125.58 54994.40 88888.00 2012-06-18 05:56:37.000 170 12617.12 125.55 54994.40 88888.00 2012-06-18 05:56:37.125 170 12617.12 125.55 54994.43 88888.00 2012-06-18 05:56:37.250 170 12617.05 125.53 54994.43 88888.00 2012-06-18 05:56:37.375 170 12617.00 125.55 54994.45 88888.00 2012-06-18 05:56:37.500 170 12616.90 125.58 54994.43 88888.00 2012-06-18 05:56:37.625 170 12616.90 125.58 54994.43 88888.00 2012-06-18 05:56:37.750 170 12616.85 125.53 54994.45 88888.00 2012-06-18 05:56:37.875 170 12616.85 125.55 54994.45 88888.00 2012-06-18 05:56:38.000 170 12616.88 125.55 54994.45 88888.00 2012-06-18 05:56:38.125 170 12616.85 125.55 54994.45 88888.00 2012-06-18 05:56:38.250 170 12616.83 125.58 54994.47 88888.00 2012-06-18 05:56:38.375 170 12616.80 125.55 54994.45 88888.00 2012-06-18 05:56:38.500 170 12616.77 125.55 54994.43 88888.00 2012-06-18 05:56:38.625 170 12616.77 125.55 54994.47 88888.00 2012-06-18 05:56:38.750 170 12616.75 125.58 54994.45 88888.00 2012-06-18 05:56:38.875 170 12616.75 125.58 54994.45 88888.00 2012-06-18 05:56:39.000 170 12616.73 125.58 54994.45 88888.00 2012-06-18 05:56:39.125 170 12616.70 125.53 54994.47 88888.00 2012-06-18 05:56:39.250 170 12616.67 125.53 54994.50 88888.00 2012-06-18 05:56:39.375 170 12616.70 125.55 54994.50 88888.00 2012-06-18 05:56:39.500 170 12616.60 125.58 54994.50 88888.00 2012-06-18 05:56:39.625 170 12616.52 125.60 54994.45 88888.00 2012-06-18 05:56:39.750 170 12616.48 125.60 54994.45 88888.00 2012-06-18 05:56:39.875 170 12616.48 125.62 54994.45 88888.00 2012-06-18 05:56:40.000 170 12616.50 125.60 54994.50 88888.00 2012-06-18 05:56:40.125 170 12616.48 125.60 54994.50 88888.00 2012-06-18 05:56:40.250 170 12616.45 125.58 54994.50 88888.00 2012-06-18 05:56:40.375 170 12616.38 125.58 54994.47 88888.00 2012-06-18 05:56:40.500 170 12616.35 125.60 54994.50 88888.00 2012-06-18 05:56:40.625 170 12616.35 125.58 54994.53 88888.00 2012-06-18 05:56:40.750 170 12616.40 125.58 54994.53 88888.00 2012-06-18 05:56:40.875 170 12616.38 125.60 54994.53 88888.00 2012-06-18 05:56:41.000 170 12616.38 125.58 54994.50 88888.00 2012-06-18 05:56:41.125 170 12616.33 125.55 54994.53 88888.00 2012-06-18 05:56:41.250 170 12616.20 125.55 54994.57 88888.00 2012-06-18 05:56:41.375 170 12616.17 125.55 54994.57 88888.00 2012-06-18 05:56:41.500 170 12616.15 125.58 54994.57 88888.00 2012-06-18 05:56:41.625 170 12616.20 125.60 54994.57 88888.00 2012-06-18 05:56:41.750 170 12616.17 125.55 54994.53 88888.00 2012-06-18 05:56:41.875 170 12616.10 125.55 54994.55 88888.00 2012-06-18 05:56:42.000 170 12616.05 125.55 54994.55 88888.00 2012-06-18 05:56:42.125 170 12616.02 125.55 54994.55 88888.00 2012-06-18 05:56:42.250 170 12616.02 125.53 54994.57 88888.00 2012-06-18 05:56:42.375 170 12616.02 125.53 54994.55 88888.00 2012-06-18 05:56:42.500 170 12616.00 125.55 54994.57 88888.00 2012-06-18 05:56:42.625 170 12615.98 125.58 54994.55 88888.00 2012-06-18 05:56:42.750 170 12615.92 125.53 54994.55 88888.00 2012-06-18 05:56:42.875 170 12615.95 125.55 54994.55 88888.00 2012-06-18 05:56:43.000 170 12615.88 125.55 54994.57 88888.00 2012-06-18 05:56:43.125 170 12615.80 125.55 54994.62 88888.00 2012-06-18 05:56:43.250 170 12615.77 125.53 54994.65 88888.00 2012-06-18 05:56:43.375 170 12615.83 125.53 54994.65 88888.00 2012-06-18 05:56:43.500 170 12615.75 125.53 54994.65 88888.00 2012-06-18 05:56:43.625 170 12615.70 125.53 54994.65 88888.00 2012-06-18 05:56:43.750 170 12615.65 125.53 54994.68 88888.00 2012-06-18 05:56:43.875 170 12615.62 125.55 54994.65 88888.00 2012-06-18 05:56:44.000 170 12615.58 125.58 54994.65 88888.00 2012-06-18 05:56:44.125 170 12615.55 125.55 54994.65 88888.00 2012-06-18 05:56:44.250 170 12615.48 125.53 54994.65 88888.00 2012-06-18 05:56:44.375 170 12615.52 125.55 54994.65 88888.00 2012-06-18 05:56:44.500 170 12615.58 125.58 54994.65 88888.00 2012-06-18 05:56:44.625 170 12615.52 125.55 54994.65 88888.00 2012-06-18 05:56:44.750 170 12615.42 125.55 54994.62 88888.00 2012-06-18 05:56:44.875 170 12615.42 125.53 54994.62 88888.00 2012-06-18 05:56:45.000 170 12615.35 125.55 54994.62 88888.00 2012-06-18 05:56:45.125 170 12615.33 125.53 54994.65 88888.00 2012-06-18 05:56:45.250 170 12615.30 125.50 54994.68 88888.00 2012-06-18 05:56:45.375 170 12615.30 125.50 54994.68 88888.00 2012-06-18 05:56:45.500 170 12615.25 125.53 54994.70 88888.00 2012-06-18 05:56:45.625 170 12615.23 125.55 54994.70 88888.00 2012-06-18 05:56:45.750 170 12615.23 125.53 54994.68 88888.00 2012-06-18 05:56:45.875 170 12615.27 125.55 54994.70 88888.00 2012-06-18 05:56:46.000 170 12615.25 125.55 54994.68 88888.00 2012-06-18 05:56:46.125 170 12615.17 125.55 54994.72 88888.00 2012-06-18 05:56:46.250 170 12615.17 125.55 54994.72 88888.00 2012-06-18 05:56:46.375 170 12615.17 125.55 54994.72 88888.00 2012-06-18 05:56:46.500 170 12615.15 125.55 54994.72 88888.00 2012-06-18 05:56:46.625 170 12615.08 125.55 54994.75 88888.00 2012-06-18 05:56:46.750 170 12615.05 125.55 54994.75 88888.00 2012-06-18 05:56:46.875 170 12615.00 125.55 54994.80 88888.00 2012-06-18 05:56:47.000 170 12614.98 125.55 54994.75 88888.00 2012-06-18 05:56:47.125 170 12614.90 125.53 54994.75 88888.00 2012-06-18 05:56:47.250 170 12614.88 125.50 54994.78 88888.00 2012-06-18 05:56:47.375 170 12614.88 125.47 54994.78 88888.00 2012-06-18 05:56:47.500 170 12614.85 125.50 54994.78 88888.00 2012-06-18 05:56:47.625 170 12614.83 125.47 54994.75 88888.00 2012-06-18 05:56:47.750 170 12614.77 125.47 54994.80 88888.00 2012-06-18 05:56:47.875 170 12614.77 125.50 54994.78 88888.00 2012-06-18 05:56:48.000 170 12614.80 125.47 54994.80 88888.00 2012-06-18 05:56:48.125 170 12614.75 125.47 54994.82 88888.00 2012-06-18 05:56:48.250 170 12614.65 125.45 54994.80 88888.00 2012-06-18 05:56:48.375 170 12614.60 125.47 54994.82 88888.00 2012-06-18 05:56:48.500 170 12614.58 125.50 54994.85 88888.00 2012-06-18 05:56:48.625 170 12614.58 125.47 54994.85 88888.00 2012-06-18 05:56:48.750 170 12614.58 125.47 54994.85 88888.00 2012-06-18 05:56:48.875 170 12614.48 125.47 54994.88 88888.00 2012-06-18 05:56:49.000 170 12614.42 125.45 54994.88 88888.00 2012-06-18 05:56:49.125 170 12614.45 125.47 54994.90 88888.00 2012-06-18 05:56:49.250 170 12614.38 125.45 54994.90 88888.00 2012-06-18 05:56:49.375 170 12614.35 125.42 54994.90 88888.00 2012-06-18 05:56:49.500 170 12614.35 125.47 54994.90 88888.00 2012-06-18 05:56:49.625 170 12614.38 125.45 54994.90 88888.00 2012-06-18 05:56:49.750 170 12614.30 125.42 54994.93 88888.00 2012-06-18 05:56:49.875 170 12614.20 125.45 54994.93 88888.00 2012-06-18 05:56:50.000 170 12614.17 125.47 54994.90 88888.00 2012-06-18 05:56:50.125 170 12614.17 125.47 54994.93 88888.00 2012-06-18 05:56:50.250 170 12614.10 125.45 54994.90 88888.00 2012-06-18 05:56:50.375 170 12614.12 125.42 54994.93 88888.00 2012-06-18 05:56:50.500 170 12614.12 125.42 54994.90 88888.00 2012-06-18 05:56:50.625 170 12614.08 125.42 54994.90 88888.00 2012-06-18 05:56:50.750 170 12614.08 125.42 54994.88 88888.00 2012-06-18 05:56:50.875 170 12614.10 125.45 54994.90 88888.00 2012-06-18 05:56:51.000 170 12614.10 125.45 54994.90 88888.00 2012-06-18 05:56:51.125 170 12614.08 125.47 54994.93 88888.00 2012-06-18 05:56:51.250 170 12613.95 125.47 54994.95 88888.00 2012-06-18 05:56:51.375 170 12613.92 125.50 54994.95 88888.00 2012-06-18 05:56:51.500 170 12613.90 125.50 54994.97 88888.00 2012-06-18 05:56:51.625 170 12613.90 125.47 54994.97 88888.00 2012-06-18 05:56:51.750 170 12613.90 125.47 54994.95 88888.00 2012-06-18 05:56:51.875 170 12613.85 125.47 54994.95 88888.00 2012-06-18 05:56:52.000 170 12613.77 125.50 54994.95 88888.00 2012-06-18 05:56:52.125 170 12613.80 125.50 54994.97 88888.00 2012-06-18 05:56:52.250 170 12613.75 125.53 54995.00 88888.00 2012-06-18 05:56:52.375 170 12613.75 125.53 54994.97 88888.00 2012-06-18 05:56:52.500 170 12613.73 125.53 54994.95 88888.00 2012-06-18 05:56:52.625 170 12613.67 125.55 54995.00 88888.00 2012-06-18 05:56:52.750 170 12613.73 125.55 54994.97 88888.00 2012-06-18 05:56:52.875 170 12613.70 125.58 54995.00 88888.00 2012-06-18 05:56:53.000 170 12613.65 125.58 54994.97 88888.00 2012-06-18 05:56:53.125 170 12613.67 125.53 54995.00 88888.00 2012-06-18 05:56:53.250 170 12613.67 125.53 54995.00 88888.00 2012-06-18 05:56:53.375 170 12613.65 125.55 54995.00 88888.00 2012-06-18 05:56:53.500 170 12613.60 125.53 54995.00 88888.00 2012-06-18 05:56:53.625 170 12613.60 125.55 54995.03 88888.00 2012-06-18 05:56:53.750 170 12613.60 125.58 54995.05 88888.00 2012-06-18 05:56:53.875 170 12613.55 125.60 54995.03 88888.00 2012-06-18 05:56:54.000 170 12613.52 125.62 54995.03 88888.00 2012-06-18 05:56:54.125 170 12613.52 125.60 54995.03 88888.00 2012-06-18 05:56:54.250 170 12613.52 125.62 54995.05 88888.00 2012-06-18 05:56:54.375 170 12613.55 125.65 54995.05 88888.00 2012-06-18 05:56:54.500 170 12613.50 125.62 54995.05 88888.00 2012-06-18 05:56:54.625 170 12613.50 125.60 54995.07 88888.00 2012-06-18 05:56:54.750 170 12613.48 125.60 54995.07 88888.00 2012-06-18 05:56:54.875 170 12613.48 125.60 54995.07 88888.00 2012-06-18 05:56:55.000 170 12613.40 125.60 54995.07 88888.00 2012-06-18 05:56:55.125 170 12613.30 125.60 54995.07 88888.00 2012-06-18 05:56:55.250 170 12613.30 125.58 54995.10 88888.00 2012-06-18 05:56:55.375 170 12613.30 125.62 54995.10 88888.00 2012-06-18 05:56:55.500 170 12613.25 125.60 54995.10 88888.00 2012-06-18 05:56:55.625 170 12613.27 125.62 54995.07 88888.00 2012-06-18 05:56:55.750 170 12613.27 125.60 54995.10 88888.00 2012-06-18 05:56:55.875 170 12613.27 125.62 54995.10 88888.00 2012-06-18 05:56:56.000 170 12613.27 125.62 54995.10 88888.00 2012-06-18 05:56:56.125 170 12613.17 125.62 54995.12 88888.00 2012-06-18 05:56:56.250 170 12613.10 125.65 54995.12 88888.00 2012-06-18 05:56:56.375 170 12613.12 125.62 54995.12 88888.00 2012-06-18 05:56:56.500 170 12613.10 125.62 54995.12 88888.00 2012-06-18 05:56:56.625 170 12613.12 125.65 54995.12 88888.00 2012-06-18 05:56:56.750 170 12613.15 125.62 54995.15 88888.00 2012-06-18 05:56:56.875 170 12613.08 125.65 54995.18 88888.00 2012-06-18 05:56:57.000 170 12613.00 125.67 54995.15 88888.00 2012-06-18 05:56:57.125 170 12612.90 125.70 54995.12 88888.00 2012-06-18 05:56:57.250 170 12612.88 125.70 54995.15 88888.00 2012-06-18 05:56:57.375 170 12612.95 125.70 54995.15 88888.00 2012-06-18 05:56:57.500 170 12612.95 125.70 54995.18 88888.00 2012-06-18 05:56:57.625 170 12612.92 125.70 54995.15 88888.00 2012-06-18 05:56:57.750 170 12612.88 125.72 54995.15 88888.00 2012-06-18 05:56:57.875 170 12612.88 125.75 54995.15 88888.00 2012-06-18 05:56:58.000 170 12612.90 125.72 54995.12 88888.00 2012-06-18 05:56:58.125 170 12612.88 125.72 54995.12 88888.00 2012-06-18 05:56:58.250 170 12612.85 125.75 54995.15 88888.00 2012-06-18 05:56:58.375 170 12612.80 125.75 54995.18 88888.00 2012-06-18 05:56:58.500 170 12612.77 125.80 54995.18 88888.00 2012-06-18 05:56:58.625 170 12612.85 125.78 54995.18 88888.00 2012-06-18 05:56:58.750 170 12612.88 125.72 54995.12 88888.00 2012-06-18 05:56:58.875 170 12612.80 125.75 54995.15 88888.00 2012-06-18 05:56:59.000 170 12612.67 125.75 54995.18 88888.00 2012-06-18 05:56:59.125 170 12612.75 125.78 54995.18 88888.00 2012-06-18 05:56:59.250 170 12612.77 125.80 54995.18 88888.00 2012-06-18 05:56:59.375 170 12612.73 125.80 54995.18 88888.00 2012-06-18 05:56:59.500 170 12612.70 125.80 54995.18 88888.00 2012-06-18 05:56:59.625 170 12612.65 125.78 54995.20 88888.00 2012-06-18 05:56:59.750 170 12612.60 125.83 54995.20 88888.00 2012-06-18 05:56:59.875 170 12612.65 125.80 54995.18 88888.00 2012-06-18 05:57:00.000 170 12612.60 125.78 54995.18 88888.00 2012-06-18 05:57:00.125 170 12612.60 125.78 54995.18 88888.00 2012-06-18 05:57:00.250 170 12612.55 125.83 54995.20 88888.00 2012-06-18 05:57:00.375 170 12612.55 125.83 54995.18 88888.00 2012-06-18 05:57:00.500 170 12612.52 125.85 54995.20 88888.00 2012-06-18 05:57:00.625 170 12612.55 125.85 54995.22 88888.00 2012-06-18 05:57:00.750 170 12612.48 125.83 54995.22 88888.00 2012-06-18 05:57:00.875 170 12612.42 125.83 54995.22 88888.00 2012-06-18 05:57:01.000 170 12612.45 125.85 54995.20 88888.00 2012-06-18 05:57:01.125 170 12612.48 125.85 54995.20 88888.00 2012-06-18 05:57:01.250 170 12612.45 125.90 54995.20 88888.00 2012-06-18 05:57:01.375 170 12612.48 125.92 54995.22 88888.00 2012-06-18 05:57:01.500 170 12612.40 125.90 54995.22 88888.00 2012-06-18 05:57:01.625 170 12612.35 125.88 54995.20 88888.00 2012-06-18 05:57:01.750 170 12612.35 125.92 54995.22 88888.00 2012-06-18 05:57:01.875 170 12612.33 125.95 54995.22 88888.00 2012-06-18 05:57:02.000 170 12612.33 125.95 54995.22 88888.00 2012-06-18 05:57:02.125 170 12612.30 125.95 54995.22 88888.00 2012-06-18 05:57:02.250 170 12612.23 125.92 54995.22 88888.00 2012-06-18 05:57:02.375 170 12612.23 125.92 54995.22 88888.00 2012-06-18 05:57:02.500 170 12612.27 125.95 54995.22 88888.00 2012-06-18 05:57:02.625 170 12612.25 126.00 54995.22 88888.00 2012-06-18 05:57:02.750 170 12612.23 126.03 54995.22 88888.00 2012-06-18 05:57:02.875 170 12612.27 126.00 54995.22 88888.00 2012-06-18 05:57:03.000 170 12612.35 126.03 54995.22 88888.00 2012-06-18 05:57:03.125 170 12612.30 126.03 54995.28 88888.00 2012-06-18 05:57:03.250 170 12612.20 126.03 54995.25 88888.00 2012-06-18 05:57:03.375 170 12612.15 126.03 54995.22 88888.00 2012-06-18 05:57:03.500 170 12612.23 126.08 54995.22 88888.00 2012-06-18 05:57:03.625 170 12612.27 126.10 54995.22 88888.00 2012-06-18 05:57:03.750 170 12612.23 126.12 54995.22 88888.00 2012-06-18 05:57:03.875 170 12612.20 126.10 54995.22 88888.00 2012-06-18 05:57:04.000 170 12612.25 126.10 54995.20 88888.00 2012-06-18 05:57:04.125 170 12612.25 126.15 54995.22 88888.00 2012-06-18 05:57:04.250 170 12612.12 126.15 54995.22 88888.00 2012-06-18 05:57:04.375 170 12612.12 126.12 54995.20 88888.00 2012-06-18 05:57:04.500 170 12612.15 126.15 54995.22 88888.00 2012-06-18 05:57:04.625 170 12612.17 126.15 54995.22 88888.00 2012-06-18 05:57:04.750 170 12612.17 126.20 54995.22 88888.00 2012-06-18 05:57:04.875 170 12612.12 126.20 54995.25 88888.00 2012-06-18 05:57:05.000 170 12612.12 126.22 54995.22 88888.00 2012-06-18 05:57:05.125 170 12612.10 126.22 54995.22 88888.00 2012-06-18 05:57:05.250 170 12612.10 126.25 54995.22 88888.00 2012-06-18 05:57:05.375 170 12612.12 126.30 54995.25 88888.00 2012-06-18 05:57:05.500 170 12612.15 126.30 54995.25 88888.00 2012-06-18 05:57:05.625 170 12612.12 126.35 54995.28 88888.00 2012-06-18 05:57:05.750 170 12612.15 126.35 54995.28 88888.00 2012-06-18 05:57:05.875 170 12612.12 126.35 54995.25 88888.00 2012-06-18 05:57:06.000 170 12612.10 126.35 54995.22 88888.00 2012-06-18 05:57:06.125 170 12612.08 126.38 54995.28 88888.00 2012-06-18 05:57:06.250 170 12612.02 126.33 54995.30 88888.00 2012-06-18 05:57:06.375 170 12612.02 126.38 54995.30 88888.00 2012-06-18 05:57:06.500 170 12612.05 126.38 54995.28 88888.00 2012-06-18 05:57:06.625 170 12612.00 126.40 54995.28 88888.00 2012-06-18 05:57:06.750 170 12611.95 126.40 54995.28 88888.00 2012-06-18 05:57:06.875 170 12611.92 126.40 54995.25 88888.00 2012-06-18 05:57:07.000 170 12612.00 126.40 54995.25 88888.00 2012-06-18 05:57:07.125 170 12611.98 126.45 54995.28 88888.00 2012-06-18 05:57:07.250 170 12611.92 126.47 54995.30 88888.00 2012-06-18 05:57:07.375 170 12611.95 126.45 54995.30 88888.00 2012-06-18 05:57:07.500 170 12611.92 126.47 54995.28 88888.00 2012-06-18 05:57:07.625 170 12611.90 126.50 54995.28 88888.00 2012-06-18 05:57:07.750 170 12611.85 126.50 54995.30 88888.00 2012-06-18 05:57:07.875 170 12611.92 126.50 54995.28 88888.00 2012-06-18 05:57:08.000 170 12611.98 126.55 54995.30 88888.00 2012-06-18 05:57:08.125 170 12611.90 126.53 54995.28 88888.00 2012-06-18 05:57:08.250 170 12611.77 126.53 54995.30 88888.00 2012-06-18 05:57:08.375 170 12611.83 126.60 54995.30 88888.00 2012-06-18 05:57:08.500 170 12611.88 126.60 54995.28 88888.00 2012-06-18 05:57:08.625 170 12611.92 126.62 54995.30 88888.00 2012-06-18 05:57:08.750 170 12611.98 126.65 54995.30 88888.00 2012-06-18 05:57:08.875 170 12611.95 126.65 54995.30 88888.00 2012-06-18 05:57:09.000 170 12611.95 126.67 54995.32 88888.00 2012-06-18 05:57:09.125 170 12611.95 126.70 54995.35 88888.00 2012-06-18 05:57:09.250 170 12611.88 126.72 54995.32 88888.00 2012-06-18 05:57:09.375 170 12611.85 126.72 54995.32 88888.00 2012-06-18 05:57:09.500 170 12611.83 126.72 54995.30 88888.00 2012-06-18 05:57:09.625 170 12611.83 126.75 54995.30 88888.00 2012-06-18 05:57:09.750 170 12611.83 126.78 54995.30 88888.00 2012-06-18 05:57:09.875 170 12611.80 126.78 54995.30 88888.00 2012-06-18 05:57:10.000 170 12611.73 126.80 54995.28 88888.00 2012-06-18 05:57:10.125 170 12611.75 126.80 54995.30 88888.00 2012-06-18 05:57:10.250 170 12611.77 126.80 54995.35 88888.00 2012-06-18 05:57:10.375 170 12611.88 126.88 54995.32 88888.00 2012-06-18 05:57:10.500 170 12611.88 126.88 54995.32 88888.00 2012-06-18 05:57:10.625 170 12611.83 126.88 54995.30 88888.00 2012-06-18 05:57:10.750 170 12611.85 126.90 54995.30 88888.00 2012-06-18 05:57:10.875 170 12611.83 126.88 54995.32 88888.00 2012-06-18 05:57:11.000 170 12611.77 126.90 54995.32 88888.00 2012-06-18 05:57:11.125 170 12611.80 126.92 54995.32 88888.00 2012-06-18 05:57:11.250 170 12611.83 126.92 54995.30 88888.00 2012-06-18 05:57:11.375 170 12611.80 126.90 54995.30 88888.00 2012-06-18 05:57:11.500 170 12611.83 126.92 54995.30 88888.00 2012-06-18 05:57:11.625 170 12611.85 126.95 54995.32 88888.00 2012-06-18 05:57:11.750 170 12611.80 126.97 54995.32 88888.00 2012-06-18 05:57:11.875 170 12611.77 126.97 54995.32 88888.00 2012-06-18 05:57:12.000 170 12611.77 126.97 54995.32 88888.00 2012-06-18 05:57:12.125 170 12611.75 127.00 54995.35 88888.00 2012-06-18 05:57:12.250 170 12611.75 127.03 54995.35 88888.00 2012-06-18 05:57:12.375 170 12611.75 127.05 54995.35 88888.00 2012-06-18 05:57:12.500 170 12611.73 127.08 54995.35 88888.00 2012-06-18 05:57:12.625 170 12611.70 127.08 54995.32 88888.00 2012-06-18 05:57:12.750 170 12611.75 127.08 54995.32 88888.00 2012-06-18 05:57:12.875 170 12611.77 127.08 54995.35 88888.00 2012-06-18 05:57:13.000 170 12611.77 127.12 54995.35 88888.00 2012-06-18 05:57:13.125 170 12611.75 127.12 54995.40 88888.00 2012-06-18 05:57:13.250 170 12611.80 127.12 54995.40 88888.00 2012-06-18 05:57:13.375 170 12611.85 127.15 54995.35 88888.00 2012-06-18 05:57:13.500 170 12611.85 127.17 54995.38 88888.00 2012-06-18 05:57:13.625 170 12611.77 127.17 54995.43 88888.00 2012-06-18 05:57:13.750 170 12611.75 127.20 54995.40 88888.00 2012-06-18 05:57:13.875 170 12611.75 127.22 54995.43 88888.00 2012-06-18 05:57:14.000 170 12611.70 127.22 54995.40 88888.00 2012-06-18 05:57:14.125 170 12611.67 127.30 54995.40 88888.00 2012-06-18 05:57:14.250 170 12611.65 127.30 54995.40 88888.00 2012-06-18 05:57:14.375 170 12611.65 127.30 54995.38 88888.00 2012-06-18 05:57:14.500 170 12611.62 127.33 54995.38 88888.00 2012-06-18 05:57:14.625 170 12611.60 127.33 54995.40 88888.00 2012-06-18 05:57:14.750 170 12611.62 127.33 54995.40 88888.00 2012-06-18 05:57:14.875 170 12611.65 127.38 54995.43 88888.00 2012-06-18 05:57:15.000 170 12611.67 127.40 54995.40 88888.00 2012-06-18 05:57:15.125 170 12611.65 127.38 54995.38 88888.00 2012-06-18 05:57:15.250 170 12611.58 127.38 54995.38 88888.00 2012-06-18 05:57:15.375 170 12611.58 127.40 54995.40 88888.00 2012-06-18 05:57:15.500 170 12611.58 127.40 54995.40 88888.00 2012-06-18 05:57:15.625 170 12611.55 127.45 54995.43 88888.00 2012-06-18 05:57:15.750 170 12611.52 127.45 54995.40 88888.00 2012-06-18 05:57:15.875 170 12611.52 127.50 54995.45 88888.00 2012-06-18 05:57:16.000 170 12611.50 127.50 54995.45 88888.00 2012-06-18 05:57:16.125 170 12611.55 127.53 54995.43 88888.00 2012-06-18 05:57:16.250 170 12611.58 127.50 54995.43 88888.00 2012-06-18 05:57:16.375 170 12611.50 127.50 54995.40 88888.00 2012-06-18 05:57:16.500 170 12611.48 127.53 54995.45 88888.00 2012-06-18 05:57:16.625 170 12611.50 127.55 54995.47 88888.00 2012-06-18 05:57:16.750 170 12611.50 127.55 54995.45 88888.00 2012-06-18 05:57:16.875 170 12611.50 127.60 54995.45 88888.00 2012-06-18 05:57:17.000 170 12611.48 127.62 54995.47 88888.00 2012-06-18 05:57:17.125 170 12611.48 127.62 54995.50 88888.00 2012-06-18 05:57:17.250 170 12611.38 127.58 54995.47 88888.00 2012-06-18 05:57:17.375 170 12611.35 127.65 54995.47 88888.00 2012-06-18 05:57:17.500 170 12611.40 127.65 54995.47 88888.00 2012-06-18 05:57:17.625 170 12611.45 127.67 54995.47 88888.00 2012-06-18 05:57:17.750 170 12611.35 127.67 54995.47 88888.00 2012-06-18 05:57:17.875 170 12611.33 127.67 54995.47 88888.00 2012-06-18 05:57:18.000 170 12611.30 127.67 54995.50 88888.00 2012-06-18 05:57:18.125 170 12611.30 127.67 54995.53 88888.00 2012-06-18 05:57:18.250 170 12611.27 127.67 54995.53 88888.00 2012-06-18 05:57:18.375 170 12611.27 127.70 54995.53 88888.00 2012-06-18 05:57:18.500 170 12611.30 127.72 54995.53 88888.00 2012-06-18 05:57:18.625 170 12611.30 127.75 54995.53 88888.00 2012-06-18 05:57:18.750 170 12611.25 127.75 54995.53 88888.00 2012-06-18 05:57:18.875 170 12611.23 127.78 54995.53 88888.00 2012-06-18 05:57:19.000 170 12611.23 127.78 54995.55 88888.00 2012-06-18 05:57:19.125 170 12611.27 127.80 54995.57 88888.00 2012-06-18 05:57:19.250 170 12611.23 127.80 54995.57 88888.00 2012-06-18 05:57:19.375 170 12611.20 127.83 54995.55 88888.00 2012-06-18 05:57:19.500 170 12611.20 127.85 54995.55 88888.00 2012-06-18 05:57:19.625 170 12611.17 127.83 54995.57 88888.00 2012-06-18 05:57:19.750 170 12611.15 127.85 54995.57 88888.00 2012-06-18 05:57:19.875 170 12611.15 127.85 54995.60 88888.00 2012-06-18 05:57:20.000 170 12611.12 127.88 54995.57 88888.00 2012-06-18 05:57:20.125 170 12611.10 127.85 54995.60 88888.00 2012-06-18 05:57:20.250 170 12611.10 127.80 54995.57 88888.00 2012-06-18 05:57:20.375 170 12611.10 127.85 54995.60 88888.00 2012-06-18 05:57:20.500 170 12611.12 127.90 54995.62 88888.00 2012-06-18 05:57:20.625 170 12611.17 127.92 54995.65 88888.00 2012-06-18 05:57:20.750 170 12611.15 127.92 54995.62 88888.00 2012-06-18 05:57:20.875 170 12611.02 127.92 54995.65 88888.00 2012-06-18 05:57:21.000 170 12610.95 127.95 54995.62 88888.00 2012-06-18 05:57:21.125 170 12610.92 127.95 54995.65 88888.00 2012-06-18 05:57:21.250 170 12610.92 127.92 54995.65 88888.00 2012-06-18 05:57:21.375 170 12610.98 127.95 54995.62 88888.00 2012-06-18 05:57:21.500 170 12610.92 127.97 54995.68 88888.00 2012-06-18 05:57:21.625 170 12610.95 127.97 54995.65 88888.00 2012-06-18 05:57:21.750 170 12610.88 127.97 54995.68 88888.00 2012-06-18 05:57:21.875 170 12610.83 127.97 54995.70 88888.00 2012-06-18 05:57:22.000 170 12610.80 128.00 54995.70 88888.00 2012-06-18 05:57:22.125 170 12610.75 128.00 54995.68 88888.00 2012-06-18 05:57:22.250 170 12610.73 128.00 54995.70 88888.00 2012-06-18 05:57:22.375 170 12610.73 128.03 54995.72 88888.00 2012-06-18 05:57:22.500 170 12610.70 128.00 54995.70 88888.00 2012-06-18 05:57:22.625 170 12610.75 128.00 54995.70 88888.00 2012-06-18 05:57:22.750 170 12610.75 128.05 54995.70 88888.00 2012-06-18 05:57:22.875 170 12610.73 128.03 54995.72 88888.00 2012-06-18 05:57:23.000 170 12610.67 128.03 54995.68 88888.00 2012-06-18 05:57:23.125 170 12610.60 128.03 54995.68 88888.00 2012-06-18 05:57:23.250 170 12610.55 128.00 54995.70 88888.00 2012-06-18 05:57:23.375 170 12610.50 128.00 54995.70 88888.00 2012-06-18 05:57:23.500 170 12610.50 128.00 54995.70 88888.00 2012-06-18 05:57:23.625 170 12610.52 128.03 54995.75 88888.00 2012-06-18 05:57:23.750 170 12610.58 128.05 54995.78 88888.00 2012-06-18 05:57:23.875 170 12610.58 128.05 54995.75 88888.00 2012-06-18 05:57:24.000 170 12610.60 128.05 54995.75 88888.00 2012-06-18 05:57:24.125 170 12610.55 128.05 54995.78 88888.00 2012-06-18 05:57:24.250 170 12610.48 128.03 54995.80 88888.00 2012-06-18 05:57:24.375 170 12610.42 128.03 54995.80 88888.00 2012-06-18 05:57:24.500 170 12610.45 128.05 54995.80 88888.00 2012-06-18 05:57:24.625 170 12610.40 128.07 54995.82 88888.00 2012-06-18 05:57:24.750 170 12610.35 128.07 54995.82 88888.00 2012-06-18 05:57:24.875 170 12610.25 128.07 54995.82 88888.00 2012-06-18 05:57:25.000 170 12610.15 128.07 54995.82 88888.00 2012-06-18 05:57:25.125 170 12610.15 128.05 54995.85 88888.00 2012-06-18 05:57:25.250 170 12610.17 128.05 54995.85 88888.00 2012-06-18 05:57:25.375 170 12610.25 128.07 54995.82 88888.00 2012-06-18 05:57:25.500 170 12610.20 128.10 54995.85 88888.00 2012-06-18 05:57:25.625 170 12610.10 128.10 54995.90 88888.00 2012-06-18 05:57:25.750 170 12610.05 128.10 54995.90 88888.00 2012-06-18 05:57:25.875 170 12610.08 128.10 54995.90 88888.00 2012-06-18 05:57:26.000 170 12610.05 128.07 54995.88 88888.00 2012-06-18 05:57:26.125 170 12610.08 128.07 54995.88 88888.00 2012-06-18 05:57:26.250 170 12610.05 128.07 54995.90 88888.00 2012-06-18 05:57:26.375 170 12610.02 128.10 54995.90 88888.00 2012-06-18 05:57:26.500 170 12610.02 128.07 54995.90 88888.00 2012-06-18 05:57:26.625 170 12609.92 128.07 54995.90 88888.00 2012-06-18 05:57:26.750 170 12609.85 128.07 54995.93 88888.00 2012-06-18 05:57:26.875 170 12609.75 128.07 54995.93 88888.00 2012-06-18 05:57:27.000 170 12609.73 128.07 54995.93 88888.00 2012-06-18 05:57:27.125 170 12609.77 128.07 54995.93 88888.00 2012-06-18 05:57:27.250 170 12609.75 128.05 54995.95 88888.00 2012-06-18 05:57:27.375 170 12609.70 128.07 54995.95 88888.00 2012-06-18 05:57:27.500 170 12609.67 128.07 54995.97 88888.00 2012-06-18 05:57:27.625 170 12609.67 128.07 54996.03 88888.00 2012-06-18 05:57:27.750 170 12609.65 128.07 54996.00 88888.00 2012-06-18 05:57:27.875 170 12609.60 128.07 54995.97 88888.00 2012-06-18 05:57:28.000 170 12609.62 128.10 54996.00 88888.00 2012-06-18 05:57:28.125 170 12609.60 128.10 54996.00 88888.00 2012-06-18 05:57:28.250 170 12609.55 128.05 54996.03 88888.00 2012-06-18 05:57:28.375 170 12609.52 128.05 54996.00 88888.00 2012-06-18 05:57:28.500 170 12609.50 128.07 54996.00 88888.00 2012-06-18 05:57:28.625 170 12609.52 128.10 54996.05 88888.00 2012-06-18 05:57:28.750 170 12609.45 128.10 54996.05 88888.00 2012-06-18 05:57:28.875 170 12609.42 128.07 54996.03 88888.00 2012-06-18 05:57:29.000 170 12609.40 128.10 54996.05 88888.00 2012-06-18 05:57:29.125 170 12609.33 128.10 54996.10 88888.00 2012-06-18 05:57:29.250 170 12609.25 128.12 54996.12 88888.00 2012-06-18 05:57:29.375 170 12609.33 128.12 54996.12 88888.00 2012-06-18 05:57:29.500 170 12609.30 128.07 54996.12 88888.00 2012-06-18 05:57:29.625 170 12609.23 128.10 54996.12 88888.00 2012-06-18 05:57:29.750 170 12609.12 128.07 54996.12 88888.00 2012-06-18 05:57:29.875 170 12609.08 128.07 54996.12 88888.00 2012-06-18 05:57:30.000 170 12609.12 128.10 54996.12 88888.00 2012-06-18 05:57:30.125 170 12609.15 128.10 54996.12 88888.00 2012-06-18 05:57:30.250 170 12609.17 128.12 54996.15 88888.00 2012-06-18 05:57:30.375 170 12609.15 128.12 54996.20 88888.00 2012-06-18 05:57:30.500 170 12609.15 128.10 54996.20 88888.00 2012-06-18 05:57:30.625 170 12609.15 128.10 54996.20 88888.00 2012-06-18 05:57:30.750 170 12609.15 128.12 54996.20 88888.00 2012-06-18 05:57:30.875 170 12609.08 128.12 54996.20 88888.00 2012-06-18 05:57:31.000 170 12609.00 128.12 54996.22 88888.00 2012-06-18 05:57:31.125 170 12608.92 128.12 54996.22 88888.00 2012-06-18 05:57:31.250 170 12608.85 128.12 54996.22 88888.00 2012-06-18 05:57:31.375 170 12608.83 128.10 54996.20 88888.00 2012-06-18 05:57:31.500 170 12608.80 128.12 54996.22 88888.00 2012-06-18 05:57:31.625 170 12608.83 128.12 54996.20 88888.00 2012-06-18 05:57:31.750 170 12608.77 128.12 54996.25 88888.00 2012-06-18 05:57:31.875 170 12608.75 128.15 54996.28 88888.00 2012-06-18 05:57:32.000 170 12608.77 128.12 54996.25 88888.00 2012-06-18 05:57:32.125 170 12608.77 128.12 54996.28 88888.00 2012-06-18 05:57:32.250 170 12608.73 128.15 54996.32 88888.00 2012-06-18 05:57:32.375 170 12608.70 128.12 54996.32 88888.00 2012-06-18 05:57:32.500 170 12608.70 128.07 54996.28 88888.00 2012-06-18 05:57:32.625 170 12608.65 128.07 54996.30 88888.00 2012-06-18 05:57:32.750 170 12608.60 128.10 54996.32 88888.00 2012-06-18 05:57:32.875 170 12608.58 128.12 54996.35 88888.00 2012-06-18 05:57:33.000 170 12608.55 128.12 54996.35 88888.00 2012-06-18 05:57:33.125 170 12608.48 128.12 54996.38 88888.00 2012-06-18 05:57:33.250 170 12608.42 128.10 54996.43 88888.00 2012-06-18 05:57:33.375 170 12608.45 128.15 54996.43 88888.00 2012-06-18 05:57:33.500 170 12608.45 128.12 54996.40 88888.00 2012-06-18 05:57:33.625 170 12608.35 128.12 54996.40 88888.00 2012-06-18 05:57:33.750 170 12608.33 128.10 54996.43 88888.00 2012-06-18 05:57:33.875 170 12608.35 128.10 54996.43 88888.00 2012-06-18 05:57:34.000 170 12608.35 128.12 54996.40 88888.00 2012-06-18 05:57:34.125 170 12608.30 128.18 54996.45 88888.00 2012-06-18 05:57:34.250 170 12608.17 128.15 54996.45 88888.00 2012-06-18 05:57:34.375 170 12608.15 128.15 54996.43 88888.00 2012-06-18 05:57:34.500 170 12608.15 128.15 54996.45 88888.00 2012-06-18 05:57:34.625 170 12608.12 128.15 54996.47 88888.00 2012-06-18 05:57:34.750 170 12608.10 128.12 54996.47 88888.00 2012-06-18 05:57:34.875 170 12608.12 128.12 54996.47 88888.00 2012-06-18 05:57:35.000 170 12608.10 128.15 54996.47 88888.00 2012-06-18 05:57:35.125 170 12608.08 128.12 54996.50 88888.00 2012-06-18 05:57:35.250 170 12608.02 128.10 54996.53 88888.00 2012-06-18 05:57:35.375 170 12607.98 128.10 54996.53 88888.00 2012-06-18 05:57:35.500 170 12607.88 128.12 54996.55 88888.00 2012-06-18 05:57:35.625 170 12607.83 128.15 54996.55 88888.00 2012-06-18 05:57:35.750 170 12607.83 128.12 54996.55 88888.00 2012-06-18 05:57:35.875 170 12607.88 128.15 54996.57 88888.00 2012-06-18 05:57:36.000 170 12607.88 128.12 54996.57 88888.00 2012-06-18 05:57:36.125 170 12607.80 128.12 54996.60 88888.00 2012-06-18 05:57:36.250 170 12607.73 128.12 54996.62 88888.00 2012-06-18 05:57:36.375 170 12607.77 128.15 54996.62 88888.00 2012-06-18 05:57:36.500 170 12607.73 128.15 54996.65 88888.00 2012-06-18 05:57:36.625 170 12607.65 128.12 54996.65 88888.00 2012-06-18 05:57:36.750 170 12607.62 128.12 54996.65 88888.00 2012-06-18 05:57:36.875 170 12607.62 128.15 54996.65 88888.00 2012-06-18 05:57:37.000 170 12607.55 128.12 54996.65 88888.00 2012-06-18 05:57:37.125 170 12607.48 128.12 54996.68 88888.00 2012-06-18 05:57:37.250 170 12607.42 128.12 54996.70 88888.00 2012-06-18 05:57:37.375 170 12607.40 128.12 54996.70 88888.00 2012-06-18 05:57:37.500 170 12607.38 128.10 54996.72 88888.00 2012-06-18 05:57:37.625 170 12607.35 128.10 54996.70 88888.00 2012-06-18 05:57:37.750 170 12607.38 128.12 54996.72 88888.00 2012-06-18 05:57:37.875 170 12607.27 128.12 54996.75 88888.00 2012-06-18 05:57:38.000 170 12607.20 128.12 54996.75 88888.00 2012-06-18 05:57:38.125 170 12607.17 128.10 54996.75 88888.00 2012-06-18 05:57:38.250 170 12607.17 128.07 54996.78 88888.00 2012-06-18 05:57:38.375 170 12607.17 128.10 54996.78 88888.00 2012-06-18 05:57:38.500 170 12607.17 128.07 54996.78 88888.00 2012-06-18 05:57:38.625 170 12607.12 128.07 54996.80 88888.00 2012-06-18 05:57:38.750 170 12607.00 128.10 54996.85 88888.00 2012-06-18 05:57:38.875 170 12606.95 128.12 54996.82 88888.00 2012-06-18 05:57:39.000 170 12606.90 128.10 54996.82 88888.00 2012-06-18 05:57:39.125 170 12606.90 128.07 54996.82 88888.00 2012-06-18 05:57:39.250 170 12606.85 128.07 54996.88 88888.00 2012-06-18 05:57:39.375 170 12606.85 128.10 54996.90 88888.00 2012-06-18 05:57:39.500 170 12606.80 128.10 54996.88 88888.00 2012-06-18 05:57:39.625 170 12606.77 128.05 54996.88 88888.00 2012-06-18 05:57:39.750 170 12606.73 128.07 54996.90 88888.00 2012-06-18 05:57:39.875 170 12606.70 128.05 54996.93 88888.00 2012-06-18 05:57:40.000 170 12606.67 128.07 54996.95 88888.00 2012-06-18 05:57:40.125 170 12606.60 128.07 54996.95 88888.00 2012-06-18 05:57:40.250 170 12606.55 128.03 54996.97 88888.00 2012-06-18 05:57:40.375 170 12606.48 128.03 54996.97 88888.00 2012-06-18 05:57:40.500 170 12606.45 128.03 54996.97 88888.00 2012-06-18 05:57:40.625 170 12606.42 128.05 54996.95 88888.00 2012-06-18 05:57:40.750 170 12606.38 128.05 54997.00 88888.00 2012-06-18 05:57:40.875 170 12606.33 128.05 54997.05 88888.00 2012-06-18 05:57:41.000 170 12606.25 128.03 54997.07 88888.00 2012-06-18 05:57:41.125 170 12606.17 128.03 54997.10 88888.00 2012-06-18 05:57:41.250 170 12606.15 128.03 54997.12 88888.00 2012-06-18 05:57:41.375 170 12606.17 128.00 54997.10 88888.00 2012-06-18 05:57:41.500 170 12606.12 128.00 54997.12 88888.00 2012-06-18 05:57:41.625 170 12606.08 128.00 54997.12 88888.00 2012-06-18 05:57:41.750 170 12606.08 128.00 54997.12 88888.00 2012-06-18 05:57:41.875 170 12606.05 128.03 54997.12 88888.00 2012-06-18 05:57:42.000 170 12606.00 128.00 54997.15 88888.00 2012-06-18 05:57:42.125 170 12605.88 128.03 54997.15 88888.00 2012-06-18 05:57:42.250 170 12605.77 128.00 54997.18 88888.00 2012-06-18 05:57:42.375 170 12605.83 128.03 54997.22 88888.00 2012-06-18 05:57:42.500 170 12605.77 128.00 54997.20 88888.00 2012-06-18 05:57:42.625 170 12605.75 127.95 54997.20 88888.00 2012-06-18 05:57:42.750 170 12605.73 127.95 54997.22 88888.00 2012-06-18 05:57:42.875 170 12605.67 127.97 54997.22 88888.00 2012-06-18 05:57:43.000 170 12605.62 127.97 54997.25 88888.00 2012-06-18 05:57:43.125 170 12605.58 127.97 54997.28 88888.00 2012-06-18 05:57:43.250 170 12605.45 127.92 54997.30 88888.00 2012-06-18 05:57:43.375 170 12605.48 127.95 54997.25 88888.00 2012-06-18 05:57:43.500 170 12605.50 127.95 54997.28 88888.00 2012-06-18 05:57:43.625 170 12605.42 127.97 54997.30 88888.00 2012-06-18 05:57:43.750 170 12605.38 127.95 54997.30 88888.00 2012-06-18 05:57:43.875 170 12605.35 127.92 54997.30 88888.00 2012-06-18 05:57:44.000 170 12605.35 127.95 54997.30 88888.00 2012-06-18 05:57:44.125 170 12605.30 127.92 54997.35 88888.00 2012-06-18 05:57:44.250 170 12605.17 127.90 54997.35 88888.00 2012-06-18 05:57:44.375 170 12605.12 127.90 54997.35 88888.00 2012-06-18 05:57:44.500 170 12605.08 127.88 54997.38 88888.00 2012-06-18 05:57:44.625 170 12605.02 127.88 54997.43 88888.00 2012-06-18 05:57:44.750 170 12604.92 127.88 54997.43 88888.00 2012-06-18 05:57:44.875 170 12604.90 127.90 54997.43 88888.00 2012-06-18 05:57:45.000 170 12604.90 127.92 54997.40 88888.00 2012-06-18 05:57:45.125 170 12604.88 127.90 54997.43 88888.00 2012-06-18 05:57:45.250 170 12604.83 127.90 54997.45 88888.00 2012-06-18 05:57:45.375 170 12604.77 127.90 54997.45 88888.00 2012-06-18 05:57:45.500 170 12604.67 127.88 54997.47 88888.00 2012-06-18 05:57:45.625 170 12604.65 127.88 54997.50 88888.00 2012-06-18 05:57:45.750 170 12604.65 127.88 54997.53 88888.00 2012-06-18 05:57:45.875 170 12604.60 127.88 54997.53 88888.00 2012-06-18 05:57:46.000 170 12604.50 127.88 54997.50 88888.00 2012-06-18 05:57:46.125 170 12604.50 127.88 54997.55 88888.00 2012-06-18 05:57:46.250 170 12604.52 127.85 54997.55 88888.00 2012-06-18 05:57:46.375 170 12604.55 127.85 54997.55 88888.00 2012-06-18 05:57:46.500 170 12604.45 127.83 54997.55 88888.00 2012-06-18 05:57:46.625 170 12604.40 127.83 54997.57 88888.00 2012-06-18 05:57:46.750 170 12604.35 127.90 54997.62 88888.00 2012-06-18 05:57:46.875 170 12604.33 127.90 54997.62 88888.00 2012-06-18 05:57:47.000 170 12604.33 127.88 54997.62 88888.00 2012-06-18 05:57:47.125 170 12604.23 127.88 54997.62 88888.00 2012-06-18 05:57:47.250 170 12604.15 127.85 54997.62 88888.00 2012-06-18 05:57:47.375 170 12604.08 127.85 54997.65 88888.00 2012-06-18 05:57:47.500 170 12604.05 127.85 54997.68 88888.00 2012-06-18 05:57:47.625 170 12604.02 127.83 54997.70 88888.00 2012-06-18 05:57:47.750 170 12604.00 127.83 54997.70 88888.00 2012-06-18 05:57:47.875 170 12603.95 127.85 54997.68 88888.00 2012-06-18 05:57:48.000 170 12603.92 127.85 54997.68 88888.00 2012-06-18 05:57:48.125 170 12603.92 127.83 54997.70 88888.00 2012-06-18 05:57:48.250 170 12603.80 127.83 54997.75 88888.00 2012-06-18 05:57:48.375 170 12603.77 127.85 54997.75 88888.00 2012-06-18 05:57:48.500 170 12603.83 127.85 54997.72 88888.00 2012-06-18 05:57:48.625 170 12603.77 127.83 54997.75 88888.00 2012-06-18 05:57:48.750 170 12603.73 127.85 54997.78 88888.00 2012-06-18 05:57:48.875 170 12603.67 127.85 54997.82 88888.00 2012-06-18 05:57:49.000 170 12603.62 127.85 54997.82 88888.00 2012-06-18 05:57:49.125 170 12603.50 127.83 54997.82 88888.00 2012-06-18 05:57:49.250 170 12603.38 127.85 54997.85 88888.00 2012-06-18 05:57:49.375 170 12603.35 127.85 54997.85 88888.00 2012-06-18 05:57:49.500 170 12603.30 127.83 54997.85 88888.00 2012-06-18 05:57:49.625 170 12603.25 127.83 54997.90 88888.00 2012-06-18 05:57:49.750 170 12603.27 127.85 54997.93 88888.00 2012-06-18 05:57:49.875 170 12603.27 127.85 54997.93 88888.00 2012-06-18 05:57:50.000 170 12603.20 127.83 54997.90 88888.00 2012-06-18 05:57:50.125 170 12603.20 127.83 54997.90 88888.00 2012-06-18 05:57:50.250 170 12603.20 127.88 54997.93 88888.00 2012-06-18 05:57:50.375 170 12603.17 127.88 54997.93 88888.00 2012-06-18 05:57:50.500 170 12603.10 127.83 54997.95 88888.00 2012-06-18 05:57:50.625 170 12603.00 127.83 54997.93 88888.00 2012-06-18 05:57:50.750 170 12602.98 127.83 54997.97 88888.00 2012-06-18 05:57:50.875 170 12602.95 127.85 54998.00 88888.00 2012-06-18 05:57:51.000 170 12602.90 127.85 54997.97 88888.00 2012-06-18 05:57:51.125 170 12602.88 127.85 54998.00 88888.00 2012-06-18 05:57:51.250 170 12602.80 127.83 54998.00 88888.00 2012-06-18 05:57:51.375 170 12602.83 127.85 54998.03 88888.00 2012-06-18 05:57:51.500 170 12602.75 127.83 54998.05 88888.00 2012-06-18 05:57:51.625 170 12602.70 127.83 54998.05 88888.00 2012-06-18 05:57:51.750 170 12602.62 127.83 54998.07 88888.00 2012-06-18 05:57:51.875 170 12602.65 127.83 54998.05 88888.00 2012-06-18 05:57:52.000 170 12602.62 127.83 54998.05 88888.00 2012-06-18 05:57:52.125 170 12602.58 127.88 54998.10 88888.00 2012-06-18 05:57:52.250 170 12602.52 127.83 54998.10 88888.00 2012-06-18 05:57:52.375 170 12602.45 127.83 54998.12 88888.00 2012-06-18 05:57:52.500 170 12602.35 127.83 54998.15 88888.00 2012-06-18 05:57:52.625 170 12602.35 127.80 54998.15 88888.00 2012-06-18 05:57:52.750 170 12602.35 127.80 54998.15 88888.00 2012-06-18 05:57:52.875 170 12602.27 127.83 54998.18 88888.00 2012-06-18 05:57:53.000 170 12602.20 127.85 54998.18 88888.00 2012-06-18 05:57:53.125 170 12602.15 127.83 54998.20 88888.00 2012-06-18 05:57:53.250 170 12602.10 127.80 54998.25 88888.00 2012-06-18 05:57:53.375 170 12602.08 127.83 54998.28 88888.00 2012-06-18 05:57:53.500 170 12602.08 127.85 54998.28 88888.00 2012-06-18 05:57:53.625 170 12602.10 127.83 54998.30 88888.00 2012-06-18 05:57:53.750 170 12602.02 127.83 54998.28 88888.00 2012-06-18 05:57:53.875 170 12601.92 127.80 54998.28 88888.00 2012-06-18 05:57:54.000 170 12601.85 127.83 54998.28 88888.00 2012-06-18 05:57:54.125 170 12601.80 127.83 54998.30 88888.00 2012-06-18 05:57:54.250 170 12601.75 127.80 54998.28 88888.00 2012-06-18 05:57:54.375 170 12601.70 127.80 54998.28 88888.00 2012-06-18 05:57:54.500 170 12601.70 127.80 54998.35 88888.00 2012-06-18 05:57:54.625 170 12601.67 127.83 54998.38 88888.00 2012-06-18 05:57:54.750 170 12601.67 127.83 54998.35 88888.00 2012-06-18 05:57:54.875 170 12601.60 127.78 54998.32 88888.00 2012-06-18 05:57:55.000 170 12601.55 127.83 54998.35 88888.00 2012-06-18 05:57:55.125 170 12601.50 127.85 54998.40 88888.00 2012-06-18 05:57:55.250 170 12601.40 127.85 54998.40 88888.00 2012-06-18 05:57:55.375 170 12601.40 127.83 54998.38 88888.00 2012-06-18 05:57:55.500 170 12601.35 127.78 54998.40 88888.00 2012-06-18 05:57:55.625 170 12601.30 127.83 54998.40 88888.00 2012-06-18 05:57:55.750 170 12601.27 127.85 54998.43 88888.00 2012-06-18 05:57:55.875 170 12601.25 127.85 54998.45 88888.00 2012-06-18 05:57:56.000 170 12601.17 127.85 54998.43 88888.00 2012-06-18 05:57:56.125 170 12601.08 127.85 54998.45 88888.00 2012-06-18 05:57:56.250 170 12601.05 127.80 54998.47 88888.00 2012-06-18 05:57:56.375 170 12601.05 127.83 54998.47 88888.00 2012-06-18 05:57:56.500 170 12601.00 127.83 54998.47 88888.00 2012-06-18 05:57:56.625 170 12600.92 127.83 54998.45 88888.00 2012-06-18 05:57:56.750 170 12600.88 127.85 54998.50 88888.00 2012-06-18 05:57:56.875 170 12600.80 127.85 54998.50 88888.00 2012-06-18 05:57:57.000 170 12600.77 127.83 54998.53 88888.00 2012-06-18 05:57:57.125 170 12600.77 127.83 54998.55 88888.00 2012-06-18 05:57:57.250 170 12600.70 127.83 54998.55 88888.00 2012-06-18 05:57:57.375 170 12600.73 127.83 54998.55 88888.00 2012-06-18 05:57:57.500 170 12600.70 127.85 54998.60 88888.00 2012-06-18 05:57:57.625 170 12600.65 127.85 54998.60 88888.00 2012-06-18 05:57:57.750 170 12600.58 127.80 54998.60 88888.00 2012-06-18 05:57:57.875 170 12600.52 127.83 54998.60 88888.00 2012-06-18 05:57:58.000 170 12600.55 127.85 54998.60 88888.00 2012-06-18 05:57:58.125 170 12600.52 127.85 54998.62 88888.00 2012-06-18 05:57:58.250 170 12600.40 127.88 54998.65 88888.00 2012-06-18 05:57:58.375 170 12600.27 127.88 54998.62 88888.00 2012-06-18 05:57:58.500 170 12600.25 127.85 54998.65 88888.00 2012-06-18 05:57:58.625 170 12600.30 127.88 54998.70 88888.00 2012-06-18 05:57:58.750 170 12600.25 127.88 54998.70 88888.00 2012-06-18 05:57:58.875 170 12600.15 127.88 54998.68 88888.00 2012-06-18 05:57:59.000 170 12600.08 127.88 54998.70 88888.00 2012-06-18 05:57:59.125 170 12600.08 127.83 54998.70 88888.00 2012-06-18 05:57:59.250 170 12600.08 127.83 54998.72 88888.00 2012-06-18 05:57:59.375 170 12600.10 127.88 54998.72 88888.00 2012-06-18 05:57:59.500 170 12600.00 127.85 54998.75 88888.00 2012-06-18 05:57:59.625 170 12599.98 127.88 54998.75 88888.00 2012-06-18 05:57:59.750 170 12599.95 127.85 54998.80 88888.00 2012-06-18 05:57:59.875 170 12599.92 127.88 54998.80 88888.00 2012-06-18 05:58:00.000 170 12599.85 127.90 54998.78 88888.00 2012-06-18 05:58:00.125 170 12599.83 127.90 54998.80 88888.00 2012-06-18 05:58:00.250 170 12599.83 127.92 54998.82 88888.00 2012-06-18 05:58:00.375 170 12599.83 127.92 54998.82 88888.00 2012-06-18 05:58:00.500 170 12599.73 127.90 54998.82 88888.00 2012-06-18 05:58:00.625 170 12599.70 127.95 54998.85 88888.00 2012-06-18 05:58:00.750 170 12599.62 127.90 54998.88 88888.00 2012-06-18 05:58:00.875 170 12599.62 127.90 54998.88 88888.00 2012-06-18 05:58:01.000 170 12599.60 127.90 54998.88 88888.00 2012-06-18 05:58:01.125 170 12599.58 127.90 54998.88 88888.00 2012-06-18 05:58:01.250 170 12599.52 127.92 54998.88 88888.00 2012-06-18 05:58:01.375 170 12599.52 127.95 54998.88 88888.00 2012-06-18 05:58:01.500 170 12599.52 127.95 54998.90 88888.00 2012-06-18 05:58:01.625 170 12599.42 127.92 54998.93 88888.00 2012-06-18 05:58:01.750 170 12599.33 127.90 54998.93 88888.00 2012-06-18 05:58:01.875 170 12599.35 127.90 54998.93 88888.00 2012-06-18 05:58:02.000 170 12599.38 127.95 54998.93 88888.00 2012-06-18 05:58:02.125 170 12599.27 127.95 54998.95 88888.00 2012-06-18 05:58:02.250 170 12599.17 127.92 54998.95 88888.00 2012-06-18 05:58:02.375 170 12599.10 127.95 54998.95 88888.00 2012-06-18 05:58:02.500 170 12599.02 127.95 54998.95 88888.00 2012-06-18 05:58:02.625 170 12598.98 127.95 54999.00 88888.00 2012-06-18 05:58:02.750 170 12598.92 127.95 54998.97 88888.00 2012-06-18 05:58:02.875 170 12598.92 127.95 54998.97 88888.00 2012-06-18 05:58:03.000 170 12598.95 127.95 54999.00 88888.00 2012-06-18 05:58:03.125 170 12598.83 127.97 54999.03 88888.00 2012-06-18 05:58:03.250 170 12598.70 127.95 54999.05 88888.00 2012-06-18 05:58:03.375 170 12598.75 127.95 54999.05 88888.00 2012-06-18 05:58:03.500 170 12598.70 128.00 54999.05 88888.00 2012-06-18 05:58:03.625 170 12598.65 128.03 54999.07 88888.00 2012-06-18 05:58:03.750 170 12598.60 128.03 54999.07 88888.00 2012-06-18 05:58:03.875 170 12598.60 128.00 54999.10 88888.00 2012-06-18 05:58:04.000 170 12598.58 128.00 54999.05 88888.00 2012-06-18 05:58:04.125 170 12598.50 128.00 54999.07 88888.00 2012-06-18 05:58:04.250 170 12598.45 128.03 54999.10 88888.00 2012-06-18 05:58:04.375 170 12598.45 128.03 54999.10 88888.00 2012-06-18 05:58:04.500 170 12598.45 128.03 54999.12 88888.00 2012-06-18 05:58:04.625 170 12598.42 128.05 54999.12 88888.00 2012-06-18 05:58:04.750 170 12598.38 128.05 54999.15 88888.00 2012-06-18 05:58:04.875 170 12598.33 128.07 54999.15 88888.00 2012-06-18 05:58:05.000 170 12598.27 128.07 54999.18 88888.00 2012-06-18 05:58:05.125 170 12598.20 128.07 54999.18 88888.00 2012-06-18 05:58:05.250 170 12598.17 128.03 54999.18 88888.00 2012-06-18 05:58:05.375 170 12598.20 128.10 54999.18 88888.00 2012-06-18 05:58:05.500 170 12598.17 128.10 54999.20 88888.00 2012-06-18 05:58:05.625 170 12598.12 128.10 54999.20 88888.00 2012-06-18 05:58:05.750 170 12598.08 128.10 54999.20 88888.00 2012-06-18 05:58:05.875 170 12598.00 128.12 54999.20 88888.00 2012-06-18 05:58:06.000 170 12598.05 128.12 54999.20 88888.00 2012-06-18 05:58:06.125 170 12598.05 128.18 54999.20 88888.00 2012-06-18 05:58:06.250 170 12597.98 128.20 54999.22 88888.00 2012-06-18 05:58:06.375 170 12597.85 128.20 54999.20 88888.00 2012-06-18 05:58:06.500 170 12597.83 128.20 54999.22 88888.00 2012-06-18 05:58:06.625 170 12597.90 128.18 54999.22 88888.00 2012-06-18 05:58:06.750 170 12597.88 128.18 54999.25 88888.00 2012-06-18 05:58:06.875 170 12597.83 128.22 54999.25 88888.00 2012-06-18 05:58:07.000 170 12597.83 128.22 54999.28 88888.00 2012-06-18 05:58:07.125 170 12597.80 128.20 54999.25 88888.00 2012-06-18 05:58:07.250 170 12597.75 128.20 54999.25 88888.00 2012-06-18 05:58:07.375 170 12597.75 128.25 54999.28 88888.00 2012-06-18 05:58:07.500 170 12597.73 128.25 54999.25 88888.00 2012-06-18 05:58:07.625 170 12597.73 128.25 54999.28 88888.00 2012-06-18 05:58:07.750 170 12597.70 128.25 54999.30 88888.00 2012-06-18 05:58:07.875 170 12597.62 128.32 54999.32 88888.00 2012-06-18 05:58:08.000 170 12597.60 128.30 54999.32 88888.00 2012-06-18 05:58:08.125 170 12597.60 128.32 54999.32 88888.00 2012-06-18 05:58:08.250 170 12597.58 128.30 54999.30 88888.00 2012-06-18 05:58:08.375 170 12597.55 128.32 54999.32 88888.00 2012-06-18 05:58:08.500 170 12597.50 128.38 54999.32 88888.00 2012-06-18 05:58:08.625 170 12597.42 128.38 54999.32 88888.00 2012-06-18 05:58:08.750 170 12597.42 128.35 54999.32 88888.00 2012-06-18 05:58:08.875 170 12597.48 128.38 54999.35 88888.00 2012-06-18 05:58:09.000 170 12597.45 128.38 54999.35 88888.00 2012-06-18 05:58:09.125 170 12597.42 128.40 54999.38 88888.00 2012-06-18 05:58:09.250 170 12597.30 128.43 54999.38 88888.00 2012-06-18 05:58:09.375 170 12597.25 128.43 54999.35 88888.00 2012-06-18 05:58:09.500 170 12597.27 128.50 54999.38 88888.00 2012-06-18 05:58:09.625 170 12597.25 128.50 54999.40 88888.00 2012-06-18 05:58:09.750 170 12597.25 128.47 54999.43 88888.00 2012-06-18 05:58:09.875 170 12597.27 128.47 54999.40 88888.00 2012-06-18 05:58:10.000 170 12597.25 128.53 54999.40 88888.00 2012-06-18 05:58:10.125 170 12597.25 128.55 54999.45 88888.00 2012-06-18 05:58:10.250 170 12597.17 128.55 54999.43 88888.00 2012-06-18 05:58:10.375 170 12597.17 128.55 54999.43 88888.00 2012-06-18 05:58:10.500 170 12597.12 128.57 54999.43 88888.00 2012-06-18 05:58:10.625 170 12597.08 128.60 54999.45 88888.00 2012-06-18 05:58:10.750 170 12597.02 128.65 54999.50 88888.00 2012-06-18 05:58:10.875 170 12597.05 128.68 54999.47 88888.00 2012-06-18 05:58:11.000 170 12597.02 128.65 54999.45 88888.00 2012-06-18 05:58:11.125 170 12597.02 128.68 54999.45 88888.00 2012-06-18 05:58:11.250 170 12597.00 128.68 54999.45 88888.00 2012-06-18 05:58:11.375 170 12596.98 128.68 54999.45 88888.00 2012-06-18 05:58:11.500 170 12596.92 128.70 54999.50 88888.00 2012-06-18 05:58:11.625 170 12596.95 128.72 54999.47 88888.00 2012-06-18 05:58:11.750 170 12596.88 128.72 54999.50 88888.00 2012-06-18 05:58:11.875 170 12596.88 128.72 54999.53 88888.00 2012-06-18 05:58:12.000 170 12596.88 128.75 54999.53 88888.00 2012-06-18 05:58:12.125 170 12596.88 128.75 54999.55 88888.00 2012-06-18 05:58:12.250 170 12596.88 128.75 54999.55 88888.00 2012-06-18 05:58:12.375 170 12596.85 128.78 54999.53 88888.00 2012-06-18 05:58:12.500 170 12596.83 128.80 54999.55 88888.00 2012-06-18 05:58:12.625 170 12596.77 128.80 54999.53 88888.00 2012-06-18 05:58:12.750 170 12596.75 128.82 54999.53 88888.00 2012-06-18 05:58:12.875 170 12596.75 128.82 54999.53 88888.00 2012-06-18 05:58:13.000 170 12596.77 128.82 54999.55 88888.00 2012-06-18 05:58:13.125 170 12596.75 128.85 54999.55 88888.00 2012-06-18 05:58:13.250 170 12596.70 128.85 54999.57 88888.00 2012-06-18 05:58:13.375 170 12596.73 128.85 54999.57 88888.00 2012-06-18 05:58:13.500 170 12596.70 128.88 54999.55 88888.00 2012-06-18 05:58:13.625 170 12596.70 128.90 54999.55 88888.00 2012-06-18 05:58:13.750 170 12596.65 128.90 54999.60 88888.00 2012-06-18 05:58:13.875 170 12596.58 128.90 54999.57 88888.00 2012-06-18 05:58:14.000 170 12596.60 128.90 54999.57 88888.00 2012-06-18 05:58:14.125 170 12596.60 128.95 54999.60 88888.00 2012-06-18 05:58:14.250 170 12596.58 128.95 54999.60 88888.00 2012-06-18 05:58:14.375 170 12596.58 129.00 54999.60 88888.00 2012-06-18 05:58:14.500 170 12596.58 129.00 54999.60 88888.00 2012-06-18 05:58:14.625 170 12596.60 129.00 54999.60 88888.00 2012-06-18 05:58:14.750 170 12596.62 129.05 54999.60 88888.00 2012-06-18 05:58:14.875 170 12596.52 129.07 54999.62 88888.00 2012-06-18 05:58:15.000 170 12596.48 129.10 54999.62 88888.00 2012-06-18 05:58:15.125 170 12596.45 129.05 54999.65 88888.00 2012-06-18 05:58:15.250 170 12596.42 129.07 54999.65 88888.00 2012-06-18 05:58:15.375 170 12596.40 129.05 54999.65 88888.00 2012-06-18 05:58:15.500 170 12596.40 129.07 54999.68 88888.00 2012-06-18 05:58:15.625 170 12596.35 129.12 54999.65 88888.00 2012-06-18 05:58:15.750 170 12596.35 129.12 54999.65 88888.00 2012-06-18 05:58:15.875 170 12596.33 129.15 54999.68 88888.00 2012-06-18 05:58:16.000 170 12596.27 129.12 54999.65 88888.00 2012-06-18 05:58:16.125 170 12596.23 129.18 54999.68 88888.00 2012-06-18 05:58:16.250 170 12596.15 129.25 54999.68 88888.00 2012-06-18 05:58:16.375 170 12596.17 129.25 54999.70 88888.00 2012-06-18 05:58:16.500 170 12596.12 129.25 54999.70 88888.00 2012-06-18 05:58:16.625 170 12596.15 129.22 54999.68 88888.00 2012-06-18 05:58:16.750 170 12596.12 129.22 54999.70 88888.00 2012-06-18 05:58:16.875 170 12596.12 129.25 54999.70 88888.00 2012-06-18 05:58:17.000 170 12596.15 129.28 54999.72 88888.00 2012-06-18 05:58:17.125 170 12596.15 129.30 54999.75 88888.00 2012-06-18 05:58:17.250 170 12596.10 129.35 54999.75 88888.00 2012-06-18 05:58:17.375 170 12596.10 129.35 54999.78 88888.00 2012-06-18 05:58:17.500 170 12596.02 129.38 54999.75 88888.00 2012-06-18 05:58:17.625 170 12596.02 129.40 54999.75 88888.00 2012-06-18 05:58:17.750 170 12596.02 129.40 54999.75 88888.00 2012-06-18 05:58:17.875 170 12596.00 129.38 54999.72 88888.00 2012-06-18 05:58:18.000 170 12595.95 129.43 54999.72 88888.00 2012-06-18 05:58:18.125 170 12595.95 129.47 54999.78 88888.00 2012-06-18 05:58:18.250 170 12595.95 129.47 54999.82 88888.00 2012-06-18 05:58:18.375 170 12595.98 129.45 54999.78 88888.00 2012-06-18 05:58:18.500 170 12595.95 129.45 54999.80 88888.00 2012-06-18 05:58:18.625 170 12595.95 129.45 54999.78 88888.00 2012-06-18 05:58:18.750 170 12595.98 129.43 54999.80 88888.00 2012-06-18 05:58:18.875 170 12596.02 129.53 54999.82 88888.00 2012-06-18 05:58:19.000 170 12595.98 129.57 54999.82 88888.00 2012-06-18 05:58:19.125 170 12595.90 129.53 54999.80 88888.00 2012-06-18 05:58:19.250 170 12595.83 129.50 54999.78 88888.00 2012-06-18 05:58:19.375 170 12595.85 129.57 54999.82 88888.00 2012-06-18 05:58:19.500 170 12595.83 129.60 54999.82 88888.00 2012-06-18 05:58:19.625 170 12595.80 129.57 54999.82 88888.00 2012-06-18 05:58:19.750 170 12595.83 129.57 54999.82 88888.00 2012-06-18 05:58:19.875 170 12595.75 129.60 54999.80 88888.00 2012-06-18 05:58:20.000 170 12595.70 129.62 54999.78 88888.00 2012-06-18 05:58:20.125 170 12595.70 129.68 54999.88 88888.00 2012-06-18 05:58:20.250 170 12595.62 129.68 54999.88 88888.00 2012-06-18 05:58:20.375 170 12595.62 129.72 54999.88 88888.00 2012-06-18 05:58:20.500 170 12595.62 129.72 54999.88 88888.00 2012-06-18 05:58:20.625 170 12595.60 129.72 54999.85 88888.00 2012-06-18 05:58:20.750 170 12595.60 129.72 54999.88 88888.00 2012-06-18 05:58:20.875 170 12595.67 129.75 54999.88 88888.00 2012-06-18 05:58:21.000 170 12595.73 129.78 54999.88 88888.00 2012-06-18 05:58:21.125 170 12595.65 129.82 54999.90 88888.00 2012-06-18 05:58:21.250 170 12595.62 129.82 54999.88 88888.00 2012-06-18 05:58:21.375 170 12595.62 129.88 54999.88 88888.00 2012-06-18 05:58:21.500 170 12595.65 129.88 54999.88 88888.00 2012-06-18 05:58:21.625 170 12595.67 129.85 54999.90 88888.00 2012-06-18 05:58:21.750 170 12595.65 129.93 54999.90 88888.00 2012-06-18 05:58:21.875 170 12595.62 129.93 54999.90 88888.00 2012-06-18 05:58:22.000 170 12595.67 129.93 54999.88 88888.00 2012-06-18 05:58:22.125 170 12595.62 129.97 54999.93 88888.00 2012-06-18 05:58:22.250 170 12595.55 129.95 54999.93 88888.00 2012-06-18 05:58:22.375 170 12595.58 129.95 54999.93 88888.00 2012-06-18 05:58:22.500 170 12595.55 129.95 54999.93 88888.00 2012-06-18 05:58:22.625 170 12595.50 129.97 54999.93 88888.00 2012-06-18 05:58:22.750 170 12595.50 130.00 54999.93 88888.00 2012-06-18 05:58:22.875 170 12595.55 130.00 54999.93 88888.00 2012-06-18 05:58:23.000 170 12595.48 130.03 54999.93 88888.00 2012-06-18 05:58:23.125 170 12595.45 130.05 54999.95 88888.00 2012-06-18 05:58:23.250 170 12595.42 130.03 54999.95 88888.00 2012-06-18 05:58:23.375 170 12595.40 130.05 54999.95 88888.00 2012-06-18 05:58:23.500 170 12595.38 130.05 54999.95 88888.00 2012-06-18 05:58:23.625 170 12595.40 130.10 54999.95 88888.00 2012-06-18 05:58:23.750 170 12595.33 130.10 54999.95 88888.00 2012-06-18 05:58:23.875 170 12595.23 130.15 54999.95 88888.00 2012-06-18 05:58:24.000 170 12595.23 130.15 54999.95 88888.00 2012-06-18 05:58:24.125 170 12595.23 130.15 54999.97 88888.00 2012-06-18 05:58:24.250 170 12595.23 130.15 54999.95 88888.00 2012-06-18 05:58:24.375 170 12595.25 130.22 54999.97 88888.00 2012-06-18 05:58:24.500 170 12595.25 130.25 55000.00 88888.00 2012-06-18 05:58:24.625 170 12595.25 130.22 55000.00 88888.00 2012-06-18 05:58:24.750 170 12595.25 130.25 55000.00 88888.00 2012-06-18 05:58:24.875 170 12595.23 130.30 55000.00 88888.00 2012-06-18 05:58:25.000 170 12595.20 130.30 55000.00 88888.00 2012-06-18 05:58:25.125 170 12595.17 130.28 55000.00 88888.00 2012-06-18 05:58:25.250 170 12595.12 130.30 55000.03 88888.00 2012-06-18 05:58:25.375 170 12595.17 130.35 55000.03 88888.00 2012-06-18 05:58:25.500 170 12595.20 130.35 55000.03 88888.00 2012-06-18 05:58:25.625 170 12595.17 130.35 55000.00 88888.00 2012-06-18 05:58:25.750 170 12595.20 130.38 54999.97 88888.00 2012-06-18 05:58:25.875 170 12595.27 130.43 55000.00 88888.00 2012-06-18 05:58:26.000 170 12595.30 130.43 55000.00 88888.00 2012-06-18 05:58:26.125 170 12595.20 130.40 55000.00 88888.00 2012-06-18 05:58:26.250 170 12595.08 130.43 55000.03 88888.00 2012-06-18 05:58:26.375 170 12595.05 130.43 55000.03 88888.00 2012-06-18 05:58:26.500 170 12595.10 130.47 55000.03 88888.00 2012-06-18 05:58:26.625 170 12595.10 130.47 55000.05 88888.00 2012-06-18 05:58:26.750 170 12595.08 130.47 55000.05 88888.00 2012-06-18 05:58:26.875 170 12595.05 130.50 55000.03 88888.00 2012-06-18 05:58:27.000 170 12595.02 130.53 55000.05 88888.00 2012-06-18 05:58:27.125 170 12595.02 130.57 55000.05 88888.00 2012-06-18 05:58:27.250 170 12594.95 130.57 55000.03 88888.00 2012-06-18 05:58:27.375 170 12594.98 130.57 55000.03 88888.00 2012-06-18 05:58:27.500 170 12594.98 130.57 55000.03 88888.00 2012-06-18 05:58:27.625 170 12594.95 130.60 55000.07 88888.00 2012-06-18 05:58:27.750 170 12594.95 130.62 55000.07 88888.00 2012-06-18 05:58:27.875 170 12595.05 130.65 55000.05 88888.00 2012-06-18 05:58:28.000 170 12595.08 130.62 55000.05 88888.00 2012-06-18 05:58:28.125 170 12595.02 130.65 55000.07 88888.00 2012-06-18 05:58:28.250 170 12595.02 130.70 55000.10 88888.00 2012-06-18 05:58:28.375 170 12595.05 130.72 55000.10 88888.00 2012-06-18 05:58:28.500 170 12595.05 130.70 55000.10 88888.00 2012-06-18 05:58:28.625 170 12594.98 130.72 55000.10 88888.00 2012-06-18 05:58:28.750 170 12594.98 130.80 55000.10 88888.00 2012-06-18 05:58:28.875 170 12594.92 130.80 55000.10 88888.00 2012-06-18 05:58:29.000 170 12594.85 130.82 55000.10 88888.00 2012-06-18 05:58:29.125 170 12594.80 130.82 55000.10 88888.00 2012-06-18 05:58:29.250 170 12594.83 130.82 55000.07 88888.00 2012-06-18 05:58:29.375 170 12594.88 130.82 55000.07 88888.00 2012-06-18 05:58:29.500 170 12594.95 130.88 55000.10 88888.00 2012-06-18 05:58:29.625 170 12595.00 130.93 55000.12 88888.00 2012-06-18 05:58:29.750 170 12595.00 130.93 55000.15 88888.00 2012-06-18 05:58:29.875 170 12594.95 130.95 55000.15 88888.00 2012-06-18 05:58:30.000 170 12594.98 131.00 55000.10 88888.00 2012-06-18 05:58:30.125 170 12594.92 130.97 55000.10 88888.00 2012-06-18 05:58:30.250 170 12594.83 131.00 55000.10 88888.00 2012-06-18 05:58:30.375 170 12594.85 131.03 55000.10 88888.00 2012-06-18 05:58:30.500 170 12594.80 131.05 55000.10 88888.00 2012-06-18 05:58:30.625 170 12594.80 131.05 55000.07 88888.00 2012-06-18 05:58:30.750 170 12594.75 131.07 55000.10 88888.00 2012-06-18 05:58:30.875 170 12594.77 131.10 55000.15 88888.00 2012-06-18 05:58:31.000 170 12594.85 131.12 55000.12 88888.00 2012-06-18 05:58:31.125 170 12594.80 131.15 55000.15 88888.00 2012-06-18 05:58:31.250 170 12594.70 131.15 55000.15 88888.00 2012-06-18 05:58:31.375 170 12594.73 131.18 55000.18 88888.00 2012-06-18 05:58:31.500 170 12594.75 131.20 55000.20 88888.00 2012-06-18 05:58:31.625 170 12594.75 131.20 55000.18 88888.00 2012-06-18 05:58:31.750 170 12594.70 131.20 55000.15 88888.00 2012-06-18 05:58:31.875 170 12594.70 131.20 55000.15 88888.00 2012-06-18 05:58:32.000 170 12594.73 131.22 55000.15 88888.00 2012-06-18 05:58:32.125 170 12594.70 131.25 55000.18 88888.00 2012-06-18 05:58:32.250 170 12594.65 131.28 55000.18 88888.00 2012-06-18 05:58:32.375 170 12594.65 131.28 55000.18 88888.00 2012-06-18 05:58:32.500 170 12594.58 131.30 55000.15 88888.00 2012-06-18 05:58:32.625 170 12594.55 131.30 55000.15 88888.00 2012-06-18 05:58:32.750 170 12594.55 131.38 55000.18 88888.00 2012-06-18 05:58:32.875 170 12594.52 131.40 55000.18 88888.00 2012-06-18 05:58:33.000 170 12594.52 131.43 55000.18 88888.00 2012-06-18 05:58:33.125 170 12594.58 131.43 55000.18 88888.00 2012-06-18 05:58:33.250 170 12594.60 131.40 55000.20 88888.00 2012-06-18 05:58:33.375 170 12594.60 131.43 55000.18 88888.00 2012-06-18 05:58:33.500 170 12594.62 131.43 55000.20 88888.00 2012-06-18 05:58:33.625 170 12594.52 131.47 55000.25 88888.00 2012-06-18 05:58:33.750 170 12594.52 131.47 55000.25 88888.00 2012-06-18 05:58:33.875 170 12594.45 131.50 55000.25 88888.00 2012-06-18 05:58:34.000 170 12594.45 131.55 55000.25 88888.00 2012-06-18 05:58:34.125 170 12594.45 131.55 55000.25 88888.00 2012-06-18 05:58:34.250 170 12594.40 131.57 55000.22 88888.00 2012-06-18 05:58:34.375 170 12594.40 131.60 55000.20 88888.00 2012-06-18 05:58:34.500 170 12594.40 131.60 55000.22 88888.00 2012-06-18 05:58:34.625 170 12594.40 131.62 55000.25 88888.00 2012-06-18 05:58:34.750 170 12594.45 131.65 55000.28 88888.00 2012-06-18 05:58:34.875 170 12594.45 131.68 55000.25 88888.00 2012-06-18 05:58:35.000 170 12594.42 131.68 55000.22 88888.00 2012-06-18 05:58:35.125 170 12594.40 131.70 55000.25 88888.00 2012-06-18 05:58:35.250 170 12594.35 131.75 55000.25 88888.00 2012-06-18 05:58:35.375 170 12594.38 131.78 55000.28 88888.00 2012-06-18 05:58:35.500 170 12594.40 131.75 55000.25 88888.00 2012-06-18 05:58:35.625 170 12594.42 131.78 55000.25 88888.00 2012-06-18 05:58:35.750 170 12594.40 131.80 55000.28 88888.00 2012-06-18 05:58:35.875 170 12594.40 131.80 55000.25 88888.00 2012-06-18 05:58:36.000 170 12594.38 131.82 55000.28 88888.00 2012-06-18 05:58:36.125 170 12594.35 131.85 55000.30 88888.00 2012-06-18 05:58:36.250 170 12594.33 131.90 55000.28 88888.00 2012-06-18 05:58:36.375 170 12594.40 131.95 55000.28 88888.00 2012-06-18 05:58:36.500 170 12594.38 131.95 55000.30 88888.00 2012-06-18 05:58:36.625 170 12594.33 131.97 55000.32 88888.00 2012-06-18 05:58:36.750 170 12594.27 131.97 55000.30 88888.00 2012-06-18 05:58:36.875 170 12594.30 132.00 55000.32 88888.00 2012-06-18 05:58:37.000 170 12594.30 132.00 55000.32 88888.00 2012-06-18 05:58:37.125 170 12594.30 132.05 55000.32 88888.00 2012-06-18 05:58:37.250 170 12594.30 132.07 55000.32 88888.00 2012-06-18 05:58:37.375 170 12594.33 132.07 55000.32 88888.00 2012-06-18 05:58:37.500 170 12594.30 132.07 55000.32 88888.00 2012-06-18 05:58:37.625 170 12594.35 132.10 55000.32 88888.00 2012-06-18 05:58:37.750 170 12594.38 132.12 55000.35 88888.00 2012-06-18 05:58:37.875 170 12594.38 132.15 55000.35 88888.00 2012-06-18 05:58:38.000 170 12594.38 132.20 55000.32 88888.00 2012-06-18 05:58:38.125 170 12594.33 132.22 55000.32 88888.00 2012-06-18 05:58:38.250 170 12594.27 132.20 55000.32 88888.00 2012-06-18 05:58:38.375 170 12594.30 132.25 55000.35 88888.00 2012-06-18 05:58:38.500 170 12594.25 132.25 55000.35 88888.00 2012-06-18 05:58:38.625 170 12594.20 132.28 55000.35 88888.00 2012-06-18 05:58:38.750 170 12594.17 132.30 55000.35 88888.00 2012-06-18 05:58:38.875 170 12594.12 132.30 55000.35 88888.00 2012-06-18 05:58:39.000 170 12594.17 132.30 55000.35 88888.00 2012-06-18 05:58:39.125 170 12594.25 132.35 55000.38 88888.00 2012-06-18 05:58:39.250 170 12594.23 132.40 55000.38 88888.00 2012-06-18 05:58:39.375 170 12594.17 132.43 55000.40 88888.00 2012-06-18 05:58:39.500 170 12594.10 132.43 55000.38 88888.00 2012-06-18 05:58:39.625 170 12594.10 132.43 55000.38 88888.00 2012-06-18 05:58:39.750 170 12594.20 132.47 55000.35 88888.00 2012-06-18 05:58:39.875 170 12594.23 132.50 55000.38 88888.00 2012-06-18 05:58:40.000 170 12594.20 132.50 55000.38 88888.00 2012-06-18 05:58:40.125 170 12594.23 132.57 55000.38 88888.00 2012-06-18 05:58:40.250 170 12594.23 132.57 55000.40 88888.00 2012-06-18 05:58:40.375 170 12594.20 132.60 55000.38 88888.00 2012-06-18 05:58:40.500 170 12594.10 132.62 55000.40 88888.00 2012-06-18 05:58:40.625 170 12594.10 132.65 55000.40 88888.00 2012-06-18 05:58:40.750 170 12594.12 132.65 55000.43 88888.00 2012-06-18 05:58:40.875 170 12594.15 132.68 55000.43 88888.00 2012-06-18 05:58:41.000 170 12594.17 132.70 55000.38 88888.00 2012-06-18 05:58:41.125 170 12594.17 132.72 55000.38 88888.00 2012-06-18 05:58:41.250 170 12594.17 132.75 55000.38 88888.00 2012-06-18 05:58:41.375 170 12594.20 132.78 55000.40 88888.00 2012-06-18 05:58:41.500 170 12594.17 132.82 55000.40 88888.00 2012-06-18 05:58:41.625 170 12594.10 132.80 55000.38 88888.00 2012-06-18 05:58:41.750 170 12594.12 132.82 55000.40 88888.00 2012-06-18 05:58:41.875 170 12594.15 132.88 55000.38 88888.00 2012-06-18 05:58:42.000 170 12594.17 132.93 55000.38 88888.00 2012-06-18 05:58:42.125 170 12594.17 132.93 55000.40 88888.00 2012-06-18 05:58:42.250 170 12594.12 132.93 55000.43 88888.00 2012-06-18 05:58:42.375 170 12594.15 132.95 55000.40 88888.00 2012-06-18 05:58:42.500 170 12594.15 133.00 55000.38 88888.00 2012-06-18 05:58:42.625 170 12594.10 133.00 55000.40 88888.00 2012-06-18 05:58:42.750 170 12594.10 133.00 55000.43 88888.00 2012-06-18 05:58:42.875 170 12594.12 133.05 55000.43 88888.00 2012-06-18 05:58:43.000 170 12594.12 133.10 55000.40 88888.00 2012-06-18 05:58:43.125 170 12594.12 133.10 55000.43 88888.00 2012-06-18 05:58:43.250 170 12594.12 133.10 55000.45 88888.00 2012-06-18 05:58:43.375 170 12594.17 133.12 55000.40 88888.00 2012-06-18 05:58:43.500 170 12594.12 133.12 55000.43 88888.00 2012-06-18 05:58:43.625 170 12594.12 133.18 55000.45 88888.00 2012-06-18 05:58:43.750 170 12594.12 133.20 55000.45 88888.00 2012-06-18 05:58:43.875 170 12594.15 133.20 55000.45 88888.00 2012-06-18 05:58:44.000 170 12594.10 133.22 55000.43 88888.00 2012-06-18 05:58:44.125 170 12594.12 133.22 55000.43 88888.00 2012-06-18 05:58:44.250 170 12594.12 133.28 55000.45 88888.00 2012-06-18 05:58:44.375 170 12594.10 133.32 55000.45 88888.00 2012-06-18 05:58:44.500 170 12594.05 133.32 55000.45 88888.00 2012-06-18 05:58:44.625 170 12594.05 133.38 55000.43 88888.00 2012-06-18 05:58:44.750 170 12594.08 133.43 55000.45 88888.00 2012-06-18 05:58:44.875 170 12594.05 133.45 55000.47 88888.00 2012-06-18 05:58:45.000 170 12594.02 133.47 55000.43 88888.00 2012-06-18 05:58:45.125 170 12594.15 133.47 55000.45 88888.00 2012-06-18 05:58:45.250 170 12594.20 133.47 55000.45 88888.00 2012-06-18 05:58:45.375 170 12594.15 133.53 55000.47 88888.00 2012-06-18 05:58:45.500 170 12594.08 133.57 55000.47 88888.00 2012-06-18 05:58:45.625 170 12594.08 133.57 55000.47 88888.00 2012-06-18 05:58:45.750 170 12594.10 133.60 55000.45 88888.00 2012-06-18 05:58:45.875 170 12594.08 133.65 55000.47 88888.00 2012-06-18 05:58:46.000 170 12594.02 133.65 55000.45 88888.00 2012-06-18 05:58:46.125 170 12594.02 133.65 55000.47 88888.00 2012-06-18 05:58:46.250 170 12594.05 133.70 55000.50 88888.00 2012-06-18 05:58:46.375 170 12594.08 133.72 55000.47 88888.00 2012-06-18 05:58:46.500 170 12594.08 133.72 55000.45 88888.00 2012-06-18 05:58:46.625 170 12594.12 133.72 55000.47 88888.00 2012-06-18 05:58:46.750 170 12594.12 133.78 55000.50 88888.00 2012-06-18 05:58:46.875 170 12594.08 133.80 55000.53 88888.00 2012-06-18 05:58:47.000 170 12594.12 133.85 55000.53 88888.00 2012-06-18 05:58:47.125 170 12594.10 133.88 55000.53 88888.00 2012-06-18 05:58:47.250 170 12594.08 133.90 55000.53 88888.00 2012-06-18 05:58:47.375 170 12594.17 133.93 55000.55 88888.00 2012-06-18 05:58:47.500 170 12594.20 133.93 55000.53 88888.00 2012-06-18 05:58:47.625 170 12594.15 133.95 55000.55 88888.00 2012-06-18 05:58:47.750 170 12594.15 133.95 55000.55 88888.00 2012-06-18 05:58:47.875 170 12594.15 133.97 55000.53 88888.00 2012-06-18 05:58:48.000 170 12594.20 134.00 55000.53 88888.00 2012-06-18 05:58:48.125 170 12594.15 134.00 55000.53 88888.00 2012-06-18 05:58:48.250 170 12594.08 134.05 55000.53 88888.00 2012-06-18 05:58:48.375 170 12594.10 134.10 55000.55 88888.00 2012-06-18 05:58:48.500 170 12594.10 134.12 55000.53 88888.00 2012-06-18 05:58:48.625 170 12594.12 134.15 55000.53 88888.00 2012-06-18 05:58:48.750 170 12594.10 134.20 55000.55 88888.00 2012-06-18 05:58:48.875 170 12594.05 134.22 55000.53 88888.00 2012-06-18 05:58:49.000 170 12594.05 134.22 55000.53 88888.00 2012-06-18 05:58:49.125 170 12594.00 134.25 55000.53 88888.00 2012-06-18 05:58:49.250 170 12594.00 134.25 55000.53 88888.00 2012-06-18 05:58:49.375 170 12594.08 134.30 55000.53 88888.00 2012-06-18 05:58:49.500 170 12594.12 134.35 55000.53 88888.00 2012-06-18 05:58:49.625 170 12594.12 134.35 55000.53 88888.00 2012-06-18 05:58:49.750 170 12594.08 134.38 55000.55 88888.00 2012-06-18 05:58:49.875 170 12594.02 134.43 55000.53 88888.00 2012-06-18 05:58:50.000 170 12594.02 134.43 55000.53 88888.00 2012-06-18 05:58:50.125 170 12594.05 134.45 55000.53 88888.00 2012-06-18 05:58:50.250 170 12594.05 134.45 55000.55 88888.00 2012-06-18 05:58:50.375 170 12594.05 134.50 55000.55 88888.00 2012-06-18 05:58:50.500 170 12594.00 134.55 55000.55 88888.00 2012-06-18 05:58:50.625 170 12594.00 134.55 55000.55 88888.00 2012-06-18 05:58:50.750 170 12594.05 134.57 55000.57 88888.00 2012-06-18 05:58:50.875 170 12594.08 134.62 55000.60 88888.00 2012-06-18 05:58:51.000 170 12594.08 134.65 55000.60 88888.00 2012-06-18 05:58:51.125 170 12594.02 134.68 55000.60 88888.00 2012-06-18 05:58:51.250 170 12594.02 134.68 55000.55 88888.00 2012-06-18 05:58:51.375 170 12594.10 134.68 55000.55 88888.00 2012-06-18 05:58:51.500 170 12594.15 134.72 55000.55 88888.00 2012-06-18 05:58:51.625 170 12594.12 134.75 55000.53 88888.00 2012-06-18 05:58:51.750 170 12594.10 134.80 55000.57 88888.00 2012-06-18 05:58:51.875 170 12594.15 134.82 55000.57 88888.00 2012-06-18 05:58:52.000 170 12594.12 134.82 55000.57 88888.00 2012-06-18 05:58:52.125 170 12594.08 134.85 55000.57 88888.00 2012-06-18 05:58:52.250 170 12594.10 134.90 55000.57 88888.00 2012-06-18 05:58:52.375 170 12594.20 134.97 55000.57 88888.00 2012-06-18 05:58:52.500 170 12594.25 134.97 55000.55 88888.00 2012-06-18 05:58:52.625 170 12594.27 135.00 55000.55 88888.00 2012-06-18 05:58:52.750 170 12594.27 135.03 55000.55 88888.00 2012-06-18 05:58:52.875 170 12594.25 135.05 55000.55 88888.00 2012-06-18 05:58:53.000 170 12594.20 135.10 55000.55 88888.00 2012-06-18 05:58:53.125 170 12594.20 135.12 55000.55 88888.00 2012-06-18 05:58:53.250 170 12594.17 135.15 55000.57 88888.00 2012-06-18 05:58:53.375 170 12594.17 135.18 55000.55 88888.00 2012-06-18 05:58:53.500 170 12594.17 135.15 55000.55 88888.00 2012-06-18 05:58:53.625 170 12594.25 135.18 55000.57 88888.00 2012-06-18 05:58:53.750 170 12594.30 135.22 55000.57 88888.00 2012-06-18 05:58:53.875 170 12594.30 135.22 55000.55 88888.00 2012-06-18 05:58:54.000 170 12594.33 135.28 55000.53 88888.00 2012-06-18 05:58:54.125 170 12594.25 135.30 55000.55 88888.00 2012-06-18 05:58:54.250 170 12594.17 135.30 55000.57 88888.00 2012-06-18 05:58:54.375 170 12594.23 135.38 55000.57 88888.00 2012-06-18 05:58:54.500 170 12594.27 135.40 55000.57 88888.00 2012-06-18 05:58:54.625 170 12594.33 135.45 55000.60 88888.00 2012-06-18 05:58:54.750 170 12594.35 135.47 55000.55 88888.00 2012-06-18 05:58:54.875 170 12594.25 135.45 55000.55 88888.00 2012-06-18 05:58:55.000 170 12594.23 135.47 55000.55 88888.00 2012-06-18 05:58:55.125 170 12594.25 135.53 55000.57 88888.00 2012-06-18 05:58:55.250 170 12594.33 135.60 55000.60 88888.00 2012-06-18 05:58:55.375 170 12594.40 135.60 55000.57 88888.00 2012-06-18 05:58:55.500 170 12594.38 135.60 55000.57 88888.00 2012-06-18 05:58:55.625 170 12594.35 135.65 55000.60 88888.00 2012-06-18 05:58:55.750 170 12594.38 135.65 55000.57 88888.00 2012-06-18 05:58:55.875 170 12594.45 135.72 55000.55 88888.00 2012-06-18 05:58:56.000 170 12594.42 135.75 55000.57 88888.00 2012-06-18 05:58:56.125 170 12594.40 135.80 55000.60 88888.00 2012-06-18 05:58:56.250 170 12594.40 135.82 55000.62 88888.00 2012-06-18 05:58:56.375 170 12594.48 135.88 55000.60 88888.00 2012-06-18 05:58:56.500 170 12594.45 135.93 55000.57 88888.00 2012-06-18 05:58:56.625 170 12594.42 135.90 55000.57 88888.00 2012-06-18 05:58:56.750 170 12594.48 135.95 55000.60 88888.00 2012-06-18 05:58:56.875 170 12594.50 135.97 55000.60 88888.00 2012-06-18 05:58:57.000 170 12594.50 135.97 55000.57 88888.00 2012-06-18 05:58:57.125 170 12594.48 135.97 55000.57 88888.00 2012-06-18 05:58:57.250 170 12594.45 136.03 55000.57 88888.00 2012-06-18 05:58:57.375 170 12594.55 136.05 55000.57 88888.00 2012-06-18 05:58:57.500 170 12594.62 136.05 55000.55 88888.00 2012-06-18 05:58:57.625 170 12594.67 136.07 55000.55 88888.00 2012-06-18 05:58:57.750 170 12594.70 136.12 55000.60 88888.00 2012-06-18 05:58:57.875 170 12594.67 136.18 55000.60 88888.00 2012-06-18 05:58:58.000 170 12594.62 136.20 55000.60 88888.00 2012-06-18 05:58:58.125 170 12594.67 136.20 55000.60 88888.00 2012-06-18 05:58:58.250 170 12594.65 136.22 55000.60 88888.00 2012-06-18 05:58:58.375 170 12594.67 136.28 55000.62 88888.00 2012-06-18 05:58:58.500 170 12594.70 136.30 55000.62 88888.00 2012-06-18 05:58:58.625 170 12594.80 136.32 55000.62 88888.00 2012-06-18 05:58:58.750 170 12594.80 136.35 55000.57 88888.00 2012-06-18 05:58:58.875 170 12594.75 136.32 55000.57 88888.00 2012-06-18 05:58:59.000 170 12594.73 136.40 55000.57 88888.00 2012-06-18 05:58:59.125 170 12594.67 136.43 55000.60 88888.00 2012-06-18 05:58:59.250 170 12594.73 136.40 55000.60 88888.00 2012-06-18 05:58:59.375 170 12594.80 136.45 55000.60 88888.00 2012-06-18 05:58:59.500 170 12594.75 136.47 55000.62 88888.00 2012-06-18 05:58:59.625 170 12594.75 136.53 55000.62 88888.00 2012-06-18 05:58:59.750 170 12594.77 136.53 55000.60 88888.00 2012-06-18 05:58:59.875 170 12594.77 136.53 55000.57 88888.00 2012-06-18 05:59:00.000 170 12594.83 136.60 55000.55 88888.00 2012-06-18 05:59:00.125 170 12594.83 136.62 55000.60 88888.00 2012-06-18 05:59:00.250 170 12594.77 136.62 55000.60 88888.00 2012-06-18 05:59:00.375 170 12594.83 136.68 55000.57 88888.00 2012-06-18 05:59:00.500 170 12594.83 136.70 55000.57 88888.00 2012-06-18 05:59:00.625 170 12594.85 136.72 55000.60 88888.00 2012-06-18 05:59:00.750 170 12594.90 136.75 55000.57 88888.00 2012-06-18 05:59:00.875 170 12595.00 136.78 55000.57 88888.00 2012-06-18 05:59:01.000 170 12594.98 136.78 55000.57 88888.00 2012-06-18 05:59:01.125 170 12594.90 136.80 55000.57 88888.00 2012-06-18 05:59:01.250 170 12594.88 136.80 55000.60 88888.00 2012-06-18 05:59:01.375 170 12594.92 136.82 55000.57 88888.00 2012-06-18 05:59:01.500 170 12594.92 136.88 55000.60 88888.00 2012-06-18 05:59:01.625 170 12595.00 136.95 55000.62 88888.00 2012-06-18 05:59:01.750 170 12594.98 136.97 55000.62 88888.00 2012-06-18 05:59:01.875 170 12594.95 136.97 55000.60 88888.00 2012-06-18 05:59:02.000 170 12595.00 137.00 55000.60 88888.00 2012-06-18 05:59:02.125 170 12595.05 137.05 55000.60 88888.00 2012-06-18 05:59:02.250 170 12595.02 137.03 55000.65 88888.00 2012-06-18 05:59:02.375 170 12595.02 137.07 55000.65 88888.00 2012-06-18 05:59:02.500 170 12595.02 137.10 55000.62 88888.00 2012-06-18 05:59:02.625 170 12595.08 137.12 55000.60 88888.00 2012-06-18 05:59:02.750 170 12595.05 137.12 55000.60 88888.00 2012-06-18 05:59:02.875 170 12595.00 137.18 55000.62 88888.00 2012-06-18 05:59:03.000 170 12595.02 137.22 55000.62 88888.00 2012-06-18 05:59:03.125 170 12595.05 137.28 55000.62 88888.00 2012-06-18 05:59:03.250 170 12595.05 137.25 55000.57 88888.00 2012-06-18 05:59:03.375 170 12595.08 137.30 55000.60 88888.00 2012-06-18 05:59:03.500 170 12595.08 137.32 55000.60 88888.00 2012-06-18 05:59:03.625 170 12595.12 137.30 55000.57 88888.00 2012-06-18 05:59:03.750 170 12595.15 137.32 55000.60 88888.00 2012-06-18 05:59:03.875 170 12595.15 137.35 55000.60 88888.00 2012-06-18 05:59:04.000 170 12595.12 137.38 55000.57 88888.00 2012-06-18 05:59:04.125 170 12595.05 137.43 55000.60 88888.00 2012-06-18 05:59:04.250 170 12595.00 137.45 55000.62 88888.00 2012-06-18 05:59:04.375 170 12595.12 137.47 55000.60 88888.00 2012-06-18 05:59:04.500 170 12595.15 137.50 55000.62 88888.00 2012-06-18 05:59:04.625 170 12595.20 137.55 55000.62 88888.00 2012-06-18 05:59:04.750 170 12595.23 137.57 55000.65 88888.00 2012-06-18 05:59:04.875 170 12595.23 137.57 55000.62 88888.00 2012-06-18 05:59:05.000 170 12595.23 137.62 55000.62 88888.00 2012-06-18 05:59:05.125 170 12595.30 137.65 55000.65 88888.00 2012-06-18 05:59:05.250 170 12595.23 137.65 55000.62 88888.00 2012-06-18 05:59:05.375 170 12595.23 137.68 55000.62 88888.00 2012-06-18 05:59:05.500 170 12595.20 137.68 55000.65 88888.00 2012-06-18 05:59:05.625 170 12595.20 137.70 55000.65 88888.00 2012-06-18 05:59:05.750 170 12595.27 137.78 55000.65 88888.00 2012-06-18 05:59:05.875 170 12595.33 137.80 55000.65 88888.00 2012-06-18 05:59:06.000 170 12595.30 137.80 55000.65 88888.00 2012-06-18 05:59:06.125 170 12595.35 137.80 55000.62 88888.00 2012-06-18 05:59:06.250 170 12595.35 137.82 55000.62 88888.00 2012-06-18 05:59:06.375 170 12595.33 137.90 55000.65 88888.00 2012-06-18 05:59:06.500 170 12595.30 137.95 55000.62 88888.00 2012-06-18 05:59:06.625 170 12595.25 137.95 55000.62 88888.00 2012-06-18 05:59:06.750 170 12595.35 137.97 55000.65 88888.00 2012-06-18 05:59:06.875 170 12595.45 138.03 55000.68 88888.00 2012-06-18 05:59:07.000 170 12595.45 138.05 55000.65 88888.00 2012-06-18 05:59:07.125 170 12595.38 138.07 55000.68 88888.00 2012-06-18 05:59:07.250 170 12595.33 138.07 55000.65 88888.00 2012-06-18 05:59:07.375 170 12595.38 138.10 55000.65 88888.00 2012-06-18 05:59:07.500 170 12595.40 138.12 55000.62 88888.00 2012-06-18 05:59:07.625 170 12595.45 138.15 55000.65 88888.00 2012-06-18 05:59:07.750 170 12595.42 138.20 55000.68 88888.00 2012-06-18 05:59:07.875 170 12595.45 138.25 55000.68 88888.00 2012-06-18 05:59:08.000 170 12595.45 138.25 55000.68 88888.00 2012-06-18 05:59:08.125 170 12595.48 138.28 55000.65 88888.00 2012-06-18 05:59:08.250 170 12595.60 138.25 55000.68 88888.00 2012-06-18 05:59:08.375 170 12595.65 138.28 55000.65 88888.00 2012-06-18 05:59:08.500 170 12595.65 138.30 55000.62 88888.00 2012-06-18 05:59:08.625 170 12595.62 138.32 55000.62 88888.00 2012-06-18 05:59:08.750 170 12595.62 138.35 55000.62 88888.00 2012-06-18 05:59:08.875 170 12595.65 138.40 55000.62 88888.00 2012-06-18 05:59:09.000 170 12595.65 138.43 55000.60 88888.00 2012-06-18 05:59:09.125 170 12595.70 138.47 55000.65 88888.00 2012-06-18 05:59:09.250 170 12595.70 138.47 55000.65 88888.00 2012-06-18 05:59:09.375 170 12595.75 138.53 55000.65 88888.00 2012-06-18 05:59:09.500 170 12595.73 138.53 55000.65 88888.00 2012-06-18 05:59:09.625 170 12595.73 138.50 55000.60 88888.00 2012-06-18 05:59:09.750 170 12595.80 138.50 55000.65 88888.00 2012-06-18 05:59:09.875 170 12595.85 138.57 55000.65 88888.00 2012-06-18 05:59:10.000 170 12595.85 138.57 55000.62 88888.00 2012-06-18 05:59:10.125 170 12595.77 138.60 55000.62 88888.00 2012-06-18 05:59:10.250 170 12595.73 138.60 55000.62 88888.00 2012-06-18 05:59:10.375 170 12595.75 138.60 55000.62 88888.00 2012-06-18 05:59:10.500 170 12595.75 138.65 55000.65 88888.00 2012-06-18 05:59:10.625 170 12595.83 138.70 55000.62 88888.00 2012-06-18 05:59:10.750 170 12595.85 138.72 55000.62 88888.00 2012-06-18 05:59:10.875 170 12595.83 138.72 55000.60 88888.00 2012-06-18 05:59:11.000 170 12595.90 138.75 55000.60 88888.00 2012-06-18 05:59:11.125 170 12595.90 138.80 55000.62 88888.00 2012-06-18 05:59:11.250 170 12595.88 138.82 55000.65 88888.00 2012-06-18 05:59:11.375 170 12595.85 138.85 55000.62 88888.00 2012-06-18 05:59:11.500 170 12595.85 138.88 55000.65 88888.00 2012-06-18 05:59:11.625 170 12595.85 138.88 55000.65 88888.00 2012-06-18 05:59:11.750 170 12595.90 138.88 55000.60 88888.00 2012-06-18 05:59:11.875 170 12595.88 138.90 55000.60 88888.00 2012-06-18 05:59:12.000 170 12595.85 138.95 55000.62 88888.00 2012-06-18 05:59:12.125 170 12595.83 138.95 55000.68 88888.00 2012-06-18 05:59:12.250 170 12595.80 139.03 55000.65 88888.00 2012-06-18 05:59:12.375 170 12595.88 139.05 55000.62 88888.00 2012-06-18 05:59:12.500 170 12595.92 139.07 55000.62 88888.00 2012-06-18 05:59:12.625 170 12595.98 139.12 55000.60 88888.00 2012-06-18 05:59:12.750 170 12595.98 139.12 55000.62 88888.00 2012-06-18 05:59:12.875 170 12595.98 139.15 55000.62 88888.00 2012-06-18 05:59:13.000 170 12596.00 139.18 55000.60 88888.00 2012-06-18 05:59:13.125 170 12596.05 139.15 55000.65 88888.00 2012-06-18 05:59:13.250 170 12596.05 139.18 55000.62 88888.00 2012-06-18 05:59:13.375 170 12596.00 139.22 55000.62 88888.00 2012-06-18 05:59:13.500 170 12595.98 139.25 55000.60 88888.00 2012-06-18 05:59:13.625 170 12596.02 139.30 55000.60 88888.00 2012-06-18 05:59:13.750 170 12596.05 139.30 55000.60 88888.00 2012-06-18 05:59:13.875 170 12596.10 139.32 55000.62 88888.00 2012-06-18 05:59:14.000 170 12596.20 139.35 55000.62 88888.00 2012-06-18 05:59:14.125 170 12596.20 139.38 55000.62 88888.00 2012-06-18 05:59:14.250 170 12596.17 139.40 55000.65 88888.00 2012-06-18 05:59:14.375 170 12596.25 139.43 55000.65 88888.00 2012-06-18 05:59:14.500 170 12596.23 139.43 55000.65 88888.00 2012-06-18 05:59:14.625 170 12596.17 139.43 55000.60 88888.00 2012-06-18 05:59:14.750 170 12596.23 139.45 55000.57 88888.00 2012-06-18 05:59:14.875 170 12596.27 139.47 55000.60 88888.00 2012-06-18 05:59:15.000 170 12596.35 139.50 55000.60 88888.00 2012-06-18 05:59:15.125 170 12596.35 139.53 55000.60 88888.00 2012-06-18 05:59:15.250 170 12596.35 139.53 55000.62 88888.00 2012-06-18 05:59:15.375 170 12596.35 139.55 55000.60 88888.00 2012-06-18 05:59:15.500 170 12596.35 139.60 55000.62 88888.00 2012-06-18 05:59:15.625 170 12596.33 139.68 55000.62 88888.00 2012-06-18 05:59:15.750 170 12596.40 139.68 55000.62 88888.00 2012-06-18 05:59:15.875 170 12596.42 139.68 55000.62 88888.00 2012-06-18 05:59:16.000 170 12596.42 139.70 55000.60 88888.00 2012-06-18 05:59:16.125 170 12596.45 139.72 55000.62 88888.00 2012-06-18 05:59:16.250 170 12596.48 139.75 55000.62 88888.00 2012-06-18 05:59:16.375 170 12596.52 139.78 55000.60 88888.00 2012-06-18 05:59:16.500 170 12596.60 139.82 55000.60 88888.00 2012-06-18 05:59:16.625 170 12596.58 139.80 55000.60 88888.00 2012-06-18 05:59:16.750 170 12596.55 139.85 55000.62 88888.00 2012-06-18 05:59:16.875 170 12596.52 139.90 55000.62 88888.00 2012-06-18 05:59:17.000 170 12596.55 139.90 55000.62 88888.00 2012-06-18 05:59:17.125 170 12596.60 139.93 55000.57 88888.00 2012-06-18 05:59:17.250 170 12596.60 139.90 55000.57 88888.00 2012-06-18 05:59:17.375 170 12596.65 139.95 55000.60 88888.00 2012-06-18 05:59:17.500 170 12596.70 139.97 55000.60 88888.00 2012-06-18 05:59:17.625 170 12596.70 140.03 55000.62 88888.00 2012-06-18 05:59:17.750 170 12596.75 140.03 55000.60 88888.00 2012-06-18 05:59:17.875 170 12596.77 140.03 55000.60 88888.00 2012-06-18 05:59:18.000 170 12596.70 140.10 55000.60 88888.00 2012-06-18 05:59:18.125 170 12596.75 140.10 55000.57 88888.00 2012-06-18 05:59:18.250 170 12596.75 140.10 55000.57 88888.00 2012-06-18 05:59:18.375 170 12596.77 140.10 55000.57 88888.00 2012-06-18 05:59:18.500 170 12596.77 140.12 55000.57 88888.00 2012-06-18 05:59:18.625 170 12596.80 140.15 55000.57 88888.00 2012-06-18 05:59:18.750 170 12596.77 140.15 55000.55 88888.00 2012-06-18 05:59:18.875 170 12596.80 140.22 55000.57 88888.00 2012-06-18 05:59:19.000 170 12596.83 140.28 55000.57 88888.00 2012-06-18 05:59:19.125 170 12596.88 140.28 55000.57 88888.00 2012-06-18 05:59:19.250 170 12596.95 140.28 55000.57 88888.00 2012-06-18 05:59:19.375 170 12597.00 140.32 55000.60 88888.00 2012-06-18 05:59:19.500 170 12597.00 140.35 55000.57 88888.00 2012-06-18 05:59:19.625 170 12596.95 140.38 55000.55 88888.00 2012-06-18 05:59:19.750 170 12596.95 140.43 55000.57 88888.00 2012-06-18 05:59:19.875 170 12596.98 140.45 55000.57 88888.00 2012-06-18 05:59:20.000 170 12597.00 140.45 55000.55 88888.00 2012-06-18 05:59:20.125 170 12597.00 140.47 55000.55 88888.00 2012-06-18 05:59:20.250 170 12597.05 140.50 55000.53 88888.00 2012-06-18 05:59:20.375 170 12597.08 140.53 55000.53 88888.00 2012-06-18 05:59:20.500 170 12597.08 140.50 55000.47 88888.00 2012-06-18 05:59:20.625 170 12597.10 140.50 55000.50 88888.00 2012-06-18 05:59:20.750 170 12597.17 140.57 55000.50 88888.00 2012-06-18 05:59:20.875 170 12597.30 140.60 55000.53 88888.00 2012-06-18 05:59:21.000 170 12597.30 140.65 55000.50 88888.00 2012-06-18 05:59:21.125 170 12597.25 140.70 55000.50 88888.00 2012-06-18 05:59:21.250 170 12597.33 140.70 55000.50 88888.00 2012-06-18 05:59:21.375 170 12597.42 140.75 55000.47 88888.00 2012-06-18 05:59:21.500 170 12597.40 140.75 55000.47 88888.00 2012-06-18 05:59:21.625 170 12597.35 140.75 55000.50 88888.00 2012-06-18 05:59:21.750 170 12597.35 140.82 55000.47 88888.00 2012-06-18 05:59:21.875 170 12597.40 140.82 55000.47 88888.00 2012-06-18 05:59:22.000 170 12597.48 140.85 55000.47 88888.00 2012-06-18 05:59:22.125 170 12597.52 140.88 55000.47 88888.00 2012-06-18 05:59:22.250 170 12597.52 140.88 55000.47 88888.00 2012-06-18 05:59:22.375 170 12597.55 140.90 55000.47 88888.00 2012-06-18 05:59:22.500 170 12597.58 140.95 55000.45 88888.00 2012-06-18 05:59:22.625 170 12597.60 140.97 55000.50 88888.00 2012-06-18 05:59:22.750 170 12597.55 140.97 55000.47 88888.00 2012-06-18 05:59:22.875 170 12597.55 140.97 55000.45 88888.00 2012-06-18 05:59:23.000 170 12597.60 141.00 55000.45 88888.00 2012-06-18 05:59:23.125 170 12597.65 141.03 55000.45 88888.00 2012-06-18 05:59:23.250 170 12597.65 141.05 55000.45 88888.00 2012-06-18 05:59:23.375 170 12597.73 141.07 55000.47 88888.00 2012-06-18 05:59:23.500 170 12597.73 141.10 55000.43 88888.00 2012-06-18 05:59:23.625 170 12597.65 141.12 55000.43 88888.00 2012-06-18 05:59:23.750 170 12597.73 141.12 55000.40 88888.00 2012-06-18 05:59:23.875 170 12597.90 141.12 55000.40 88888.00 2012-06-18 05:59:24.000 170 12597.98 141.15 55000.43 88888.00 2012-06-18 05:59:24.125 170 12597.98 141.20 55000.43 88888.00 2012-06-18 05:59:24.250 170 12597.90 141.22 55000.43 88888.00 2012-06-18 05:59:24.375 170 12597.90 141.28 55000.43 88888.00 2012-06-18 05:59:24.500 170 12597.88 141.30 55000.40 88888.00 2012-06-18 05:59:24.625 170 12597.98 141.28 55000.38 88888.00 2012-06-18 05:59:24.750 170 12598.00 141.28 55000.38 88888.00 2012-06-18 05:59:24.875 170 12598.00 141.32 55000.35 88888.00 2012-06-18 05:59:25.000 170 12598.05 141.32 55000.35 88888.00 2012-06-18 05:59:25.125 170 12598.08 141.38 55000.40 88888.00 2012-06-18 05:59:25.250 170 12598.10 141.40 55000.40 88888.00 2012-06-18 05:59:25.375 170 12598.12 141.43 55000.35 88888.00 2012-06-18 05:59:25.500 170 12598.15 141.45 55000.38 88888.00 2012-06-18 05:59:25.625 170 12598.20 141.47 55000.38 88888.00 2012-06-18 05:59:25.750 170 12598.25 141.50 55000.35 88888.00 2012-06-18 05:59:25.875 170 12598.25 141.53 55000.38 88888.00 2012-06-18 05:59:26.000 170 12598.25 141.53 55000.35 88888.00 2012-06-18 05:59:26.125 170 12598.30 141.55 55000.35 88888.00 2012-06-18 05:59:26.250 170 12598.33 141.55 55000.32 88888.00 2012-06-18 05:59:26.375 170 12598.35 141.57 55000.30 88888.00 2012-06-18 05:59:26.500 170 12598.40 141.57 55000.28 88888.00 2012-06-18 05:59:26.625 170 12598.45 141.60 55000.32 88888.00 2012-06-18 05:59:26.750 170 12598.45 141.62 55000.30 88888.00 2012-06-18 05:59:26.875 170 12598.42 141.62 55000.30 88888.00 2012-06-18 05:59:27.000 170 12598.40 141.65 55000.30 88888.00 2012-06-18 05:59:27.125 170 12598.42 141.70 55000.32 88888.00 2012-06-18 05:59:27.250 170 12598.45 141.72 55000.30 88888.00 2012-06-18 05:59:27.375 170 12598.50 141.72 55000.30 88888.00 2012-06-18 05:59:27.500 170 12598.48 141.75 55000.28 88888.00 2012-06-18 05:59:27.625 170 12598.48 141.75 55000.28 88888.00 2012-06-18 05:59:27.750 170 12598.55 141.80 55000.30 88888.00 2012-06-18 05:59:27.875 170 12598.58 141.78 55000.28 88888.00 2012-06-18 05:59:28.000 170 12598.62 141.80 55000.25 88888.00 2012-06-18 05:59:28.125 170 12598.62 141.82 55000.25 88888.00 2012-06-18 05:59:28.250 170 12598.67 141.88 55000.28 88888.00 2012-06-18 05:59:28.375 170 12598.73 141.88 55000.25 88888.00 2012-06-18 05:59:28.500 170 12598.75 141.88 55000.25 88888.00 2012-06-18 05:59:28.625 170 12598.77 141.90 55000.25 88888.00 2012-06-18 05:59:28.750 170 12598.83 141.93 55000.25 88888.00 2012-06-18 05:59:28.875 170 12598.83 141.95 55000.25 88888.00 2012-06-18 05:59:29.000 170 12598.75 142.03 55000.25 88888.00 2012-06-18 05:59:29.125 170 12598.75 142.05 55000.22 88888.00 2012-06-18 05:59:29.250 170 12598.80 142.05 55000.22 88888.00 2012-06-18 05:59:29.375 170 12598.85 142.07 55000.20 88888.00 2012-06-18 05:59:29.500 170 12598.83 142.10 55000.20 88888.00 2012-06-18 05:59:29.625 170 12598.85 142.10 55000.20 88888.00 2012-06-18 05:59:29.750 170 12598.90 142.12 55000.20 88888.00 2012-06-18 05:59:29.875 170 12598.92 142.15 55000.20 88888.00 2012-06-18 05:59:30.000 170 12599.00 142.15 55000.18 88888.00 2012-06-18 05:59:30.125 170 12599.05 142.15 55000.18 88888.00 2012-06-18 05:59:30.250 170 12599.08 142.18 55000.18 88888.00 2012-06-18 05:59:30.375 170 12599.17 142.20 55000.18 88888.00 2012-06-18 05:59:30.500 170 12599.20 142.25 55000.15 88888.00 2012-06-18 05:59:30.625 170 12599.23 142.28 55000.15 88888.00 2012-06-18 05:59:30.750 170 12599.23 142.28 55000.15 88888.00 2012-06-18 05:59:30.875 170 12599.20 142.30 55000.12 88888.00 2012-06-18 05:59:31.000 170 12599.15 142.30 55000.12 88888.00 2012-06-18 05:59:31.125 170 12599.17 142.30 55000.12 88888.00 2012-06-18 05:59:31.250 170 12599.20 142.35 55000.15 88888.00 2012-06-18 05:59:31.375 170 12599.33 142.40 55000.15 88888.00 2012-06-18 05:59:31.500 170 12599.35 142.40 55000.10 88888.00 2012-06-18 05:59:31.625 170 12599.35 142.38 55000.10 88888.00 2012-06-18 05:59:31.750 170 12599.38 142.38 55000.12 88888.00 2012-06-18 05:59:31.875 170 12599.35 142.43 55000.12 88888.00 2012-06-18 05:59:32.000 170 12599.38 142.43 55000.10 88888.00 2012-06-18 05:59:32.125 170 12599.45 142.43 55000.07 88888.00 2012-06-18 05:59:32.250 170 12599.50 142.45 55000.07 88888.00 2012-06-18 05:59:32.375 170 12599.52 142.47 55000.07 88888.00 2012-06-18 05:59:32.500 170 12599.50 142.47 55000.07 88888.00 2012-06-18 05:59:32.625 170 12599.55 142.50 55000.07 88888.00 2012-06-18 05:59:32.750 170 12599.58 142.50 55000.07 88888.00 2012-06-18 05:59:32.875 170 12599.55 142.53 55000.07 88888.00 2012-06-18 05:59:33.000 170 12599.58 142.55 55000.07 88888.00 2012-06-18 05:59:33.125 170 12599.65 142.57 55000.07 88888.00 2012-06-18 05:59:33.250 170 12599.67 142.57 55000.05 88888.00 2012-06-18 05:59:33.375 170 12599.75 142.62 55000.05 88888.00 2012-06-18 05:59:33.500 170 12599.80 142.68 55000.07 88888.00 2012-06-18 05:59:33.625 170 12599.80 142.70 55000.05 88888.00 2012-06-18 05:59:33.750 170 12599.77 142.72 55000.03 88888.00 2012-06-18 05:59:33.875 170 12599.85 142.75 55000.05 88888.00 2012-06-18 05:59:34.000 170 12599.88 142.75 55000.05 88888.00 2012-06-18 05:59:34.125 170 12599.88 142.78 55000.05 88888.00 2012-06-18 05:59:34.250 170 12599.88 142.78 55000.03 88888.00 2012-06-18 05:59:34.375 170 12599.88 142.78 55000.03 88888.00 2012-06-18 05:59:34.500 170 12599.85 142.80 55000.03 88888.00 2012-06-18 05:59:34.625 170 12599.83 142.80 55000.00 88888.00 2012-06-18 05:59:34.750 170 12599.92 142.82 55000.00 88888.00 2012-06-18 05:59:34.875 170 12599.95 142.88 54999.97 88888.00 2012-06-18 05:59:35.000 170 12599.92 142.88 55000.00 88888.00 2012-06-18 05:59:35.125 170 12599.92 142.93 55000.00 88888.00 2012-06-18 05:59:35.250 170 12599.98 142.93 55000.00 88888.00 2012-06-18 05:59:35.375 170 12600.10 142.93 54999.97 88888.00 2012-06-18 05:59:35.500 170 12600.12 142.90 55000.00 88888.00 2012-06-18 05:59:35.625 170 12600.08 142.95 55000.00 88888.00 2012-06-18 05:59:35.750 170 12600.02 142.93 54999.97 88888.00 2012-06-18 05:59:35.875 170 12600.05 142.95 55000.00 88888.00 2012-06-18 05:59:36.000 170 12600.15 142.97 54999.97 88888.00 2012-06-18 05:59:36.125 170 12600.17 143.00 54999.97 88888.00 2012-06-18 05:59:36.250 170 12600.17 143.03 54999.97 88888.00 2012-06-18 05:59:36.375 170 12600.23 143.03 54999.97 88888.00 2012-06-18 05:59:36.500 170 12600.25 143.05 54999.95 88888.00 2012-06-18 05:59:36.625 170 12600.30 143.05 54999.97 88888.00 2012-06-18 05:59:36.750 170 12600.30 143.07 54999.95 88888.00 2012-06-18 05:59:36.875 170 12600.35 143.10 54999.95 88888.00 2012-06-18 05:59:37.000 170 12600.42 143.10 54999.95 88888.00 2012-06-18 05:59:37.125 170 12600.45 143.10 54999.95 88888.00 2012-06-18 05:59:37.250 170 12600.40 143.15 54999.95 88888.00 2012-06-18 05:59:37.375 170 12600.42 143.15 54999.93 88888.00 2012-06-18 05:59:37.500 170 12600.42 143.15 54999.88 88888.00 2012-06-18 05:59:37.625 170 12600.42 143.15 54999.90 88888.00 2012-06-18 05:59:37.750 170 12600.42 143.18 54999.90 88888.00 2012-06-18 05:59:37.875 170 12600.50 143.18 54999.90 88888.00 2012-06-18 05:59:38.000 170 12600.55 143.20 54999.90 88888.00 2012-06-18 05:59:38.125 170 12600.62 143.22 54999.90 88888.00 2012-06-18 05:59:38.250 170 12600.67 143.20 54999.88 88888.00 2012-06-18 05:59:38.375 170 12600.73 143.22 54999.88 88888.00 2012-06-18 05:59:38.500 170 12600.73 143.25 54999.90 88888.00 2012-06-18 05:59:38.625 170 12600.73 143.25 54999.88 88888.00 2012-06-18 05:59:38.750 170 12600.77 143.28 54999.88 88888.00 2012-06-18 05:59:38.875 170 12600.80 143.28 54999.88 88888.00 2012-06-18 05:59:39.000 170 12600.83 143.28 54999.82 88888.00 2012-06-18 05:59:39.125 170 12600.83 143.32 54999.82 88888.00 2012-06-18 05:59:39.250 170 12600.77 143.30 54999.82 88888.00 2012-06-18 05:59:39.375 170 12600.80 143.32 54999.82 88888.00 2012-06-18 05:59:39.500 170 12600.85 143.35 54999.85 88888.00 2012-06-18 05:59:39.625 170 12600.95 143.40 54999.85 88888.00 2012-06-18 05:59:39.750 170 12601.02 143.43 54999.85 88888.00 2012-06-18 05:59:39.875 170 12600.98 143.40 54999.85 88888.00 2012-06-18 05:59:40.000 170 12600.92 143.43 54999.80 88888.00 2012-06-18 05:59:40.125 170 12600.95 143.45 54999.82 88888.00 2012-06-18 05:59:40.250 170 12601.05 143.45 54999.82 88888.00 2012-06-18 05:59:40.375 170 12601.12 143.47 54999.82 88888.00 2012-06-18 05:59:40.500 170 12601.15 143.53 54999.82 88888.00 2012-06-18 05:59:40.625 170 12601.10 143.53 54999.80 88888.00 2012-06-18 05:59:40.750 170 12601.08 143.53 54999.80 88888.00 2012-06-18 05:59:40.875 170 12601.08 143.53 54999.78 88888.00 2012-06-18 05:59:41.000 170 12601.15 143.53 54999.78 88888.00 2012-06-18 05:59:41.125 170 12601.17 143.55 54999.80 88888.00 2012-06-18 05:59:41.250 170 12601.17 143.60 54999.82 88888.00 2012-06-18 05:59:41.375 170 12601.25 143.60 54999.82 88888.00 2012-06-18 05:59:41.500 170 12601.33 143.60 54999.80 88888.00 2012-06-18 05:59:41.625 170 12601.33 143.62 54999.78 88888.00 2012-06-18 05:59:41.750 170 12601.42 143.65 54999.75 88888.00 2012-06-18 05:59:41.875 170 12601.45 143.65 54999.75 88888.00 2012-06-18 05:59:42.000 170 12601.42 143.68 54999.75 88888.00 2012-06-18 05:59:42.125 170 12601.35 143.68 54999.72 88888.00 2012-06-18 05:59:42.250 170 12601.35 143.68 54999.72 88888.00 2012-06-18 05:59:42.375 170 12601.38 143.70 54999.72 88888.00 2012-06-18 05:59:42.500 170 12601.40 143.72 54999.75 88888.00 2012-06-18 05:59:42.625 170 12601.45 143.78 54999.72 88888.00 2012-06-18 05:59:42.750 170 12601.45 143.78 54999.72 88888.00 2012-06-18 05:59:42.875 170 12601.42 143.78 54999.72 88888.00 2012-06-18 05:59:43.000 170 12601.45 143.80 54999.70 88888.00 2012-06-18 05:59:43.125 170 12601.50 143.80 54999.72 88888.00 2012-06-18 05:59:43.250 170 12601.50 143.80 54999.70 88888.00 2012-06-18 05:59:43.375 170 12601.52 143.82 54999.68 88888.00 2012-06-18 05:59:43.500 170 12601.50 143.88 54999.70 88888.00 2012-06-18 05:59:43.625 170 12601.58 143.90 54999.70 88888.00 2012-06-18 05:59:43.750 170 12601.70 143.88 54999.68 88888.00 2012-06-18 05:59:43.875 170 12601.70 143.88 54999.68 88888.00 2012-06-18 05:59:44.000 170 12601.67 143.85 54999.68 88888.00 2012-06-18 05:59:44.125 170 12601.70 143.82 54999.70 88888.00 2012-06-18 05:59:44.250 170 12601.70 143.88 54999.68 88888.00 2012-06-18 05:59:44.375 170 12601.70 143.95 54999.68 88888.00 2012-06-18 05:59:44.500 170 12601.73 143.93 54999.68 88888.00 2012-06-18 05:59:44.625 170 12601.77 143.93 54999.65 88888.00 2012-06-18 05:59:44.750 170 12601.77 143.93 54999.62 88888.00 2012-06-18 05:59:44.875 170 12601.75 143.95 54999.68 88888.00 2012-06-18 05:59:45.000 170 12601.77 143.95 54999.65 88888.00 2012-06-18 05:59:45.125 170 12601.85 144.00 54999.65 88888.00 2012-06-18 05:59:45.250 170 12601.88 144.03 54999.62 88888.00 2012-06-18 05:59:45.375 170 12601.92 144.03 54999.62 88888.00 2012-06-18 05:59:45.500 170 12601.90 144.03 54999.62 88888.00 2012-06-18 05:59:45.625 170 12601.85 144.03 54999.62 88888.00 2012-06-18 05:59:45.750 170 12601.90 144.05 54999.62 88888.00 2012-06-18 05:59:45.875 170 12602.02 144.07 54999.60 88888.00 2012-06-18 05:59:46.000 170 12602.00 144.07 54999.60 88888.00 2012-06-18 05:59:46.125 170 12601.95 144.05 54999.62 88888.00 2012-06-18 05:59:46.250 170 12602.00 144.07 54999.60 88888.00 2012-06-18 05:59:46.375 170 12602.10 144.10 54999.60 88888.00 2012-06-18 05:59:46.500 170 12602.15 144.12 54999.60 88888.00 2012-06-18 05:59:46.625 170 12602.12 144.15 54999.60 88888.00 2012-06-18 05:59:46.750 170 12602.08 144.15 54999.60 88888.00 2012-06-18 05:59:46.875 170 12602.15 144.18 54999.57 88888.00 2012-06-18 05:59:47.000 170 12602.23 144.20 54999.57 88888.00 2012-06-18 05:59:47.125 170 12602.20 144.20 54999.57 88888.00 2012-06-18 05:59:47.250 170 12602.10 144.20 54999.57 88888.00 2012-06-18 05:59:47.375 170 12602.15 144.22 54999.57 88888.00 2012-06-18 05:59:47.500 170 12602.20 144.25 54999.55 88888.00 2012-06-18 05:59:47.625 170 12602.25 144.28 54999.53 88888.00 2012-06-18 05:59:47.750 170 12602.30 144.30 54999.53 88888.00 2012-06-18 05:59:47.875 170 12602.30 144.30 54999.50 88888.00 2012-06-18 05:59:48.000 170 12602.27 144.28 54999.50 88888.00 2012-06-18 05:59:48.125 170 12602.27 144.32 54999.53 88888.00 2012-06-18 05:59:48.250 170 12602.30 144.32 54999.53 88888.00 2012-06-18 05:59:48.375 170 12602.38 144.38 54999.55 88888.00 2012-06-18 05:59:48.500 170 12602.42 144.38 54999.53 88888.00 2012-06-18 05:59:48.625 170 12602.40 144.38 54999.50 88888.00 2012-06-18 05:59:48.750 170 12602.45 144.35 54999.50 88888.00 2012-06-18 05:59:48.875 170 12602.48 144.35 54999.47 88888.00 2012-06-18 05:59:49.000 170 12602.50 144.38 54999.45 88888.00 2012-06-18 05:59:49.125 170 12602.55 144.40 54999.45 88888.00 2012-06-18 05:59:49.250 170 12602.62 144.43 54999.47 88888.00 2012-06-18 05:59:49.375 170 12602.62 144.45 54999.45 88888.00 2012-06-18 05:59:49.500 170 12602.55 144.50 54999.45 88888.00 2012-06-18 05:59:49.625 170 12602.58 144.45 54999.45 88888.00 2012-06-18 05:59:49.750 170 12602.60 144.45 54999.45 88888.00 2012-06-18 05:59:49.875 170 12602.65 144.47 54999.43 88888.00 2012-06-18 05:59:50.000 170 12602.70 144.50 54999.45 88888.00 2012-06-18 05:59:50.125 170 12602.67 144.53 54999.45 88888.00 2012-06-18 05:59:50.250 170 12602.67 144.53 54999.43 88888.00 2012-06-18 05:59:50.375 170 12602.70 144.55 54999.40 88888.00 2012-06-18 05:59:50.500 170 12602.75 144.60 54999.45 88888.00 2012-06-18 05:59:50.625 170 12602.80 144.60 54999.43 88888.00 2012-06-18 05:59:50.750 170 12602.80 144.60 54999.40 88888.00 2012-06-18 05:59:50.875 170 12602.83 144.60 54999.38 88888.00 2012-06-18 05:59:51.000 170 12602.85 144.60 54999.38 88888.00 2012-06-18 05:59:51.125 170 12602.90 144.65 54999.43 88888.00 2012-06-18 05:59:51.250 170 12602.98 144.70 54999.43 88888.00 2012-06-18 05:59:51.375 170 12603.05 144.70 54999.43 88888.00 2012-06-18 05:59:51.500 170 12603.05 144.70 54999.38 88888.00 2012-06-18 05:59:51.625 170 12603.05 144.70 54999.35 88888.00 2012-06-18 05:59:51.750 170 12603.02 144.68 54999.35 88888.00 2012-06-18 05:59:51.875 170 12603.08 144.68 54999.32 88888.00 2012-06-18 05:59:52.000 170 12603.08 144.70 54999.32 88888.00 2012-06-18 05:59:52.125 170 12603.08 144.72 54999.32 88888.00 2012-06-18 05:59:52.250 170 12603.17 144.75 54999.30 88888.00 2012-06-18 05:59:52.375 170 12603.25 144.78 54999.30 88888.00 2012-06-18 05:59:52.500 170 12603.20 144.75 54999.32 88888.00 2012-06-18 05:59:52.625 170 12603.15 144.75 54999.30 88888.00 2012-06-18 05:59:52.750 170 12603.23 144.78 54999.28 88888.00 2012-06-18 05:59:52.875 170 12603.35 144.82 54999.28 88888.00 2012-06-18 05:59:53.000 170 12603.40 144.82 54999.25 88888.00 2012-06-18 05:59:53.125 170 12603.48 144.82 54999.25 88888.00 2012-06-18 05:59:53.250 170 12603.48 144.80 54999.22 88888.00 2012-06-18 05:59:53.375 170 12603.48 144.82 54999.22 88888.00 2012-06-18 05:59:53.500 170 12603.45 144.88 54999.25 88888.00 2012-06-18 05:59:53.625 170 12603.52 144.90 54999.25 88888.00 2012-06-18 05:59:53.750 170 12603.52 144.93 54999.25 88888.00 2012-06-18 05:59:53.875 170 12603.50 144.93 54999.22 88888.00 2012-06-18 05:59:54.000 170 12603.50 144.93 54999.20 88888.00 2012-06-18 05:59:54.125 170 12603.50 144.93 54999.22 88888.00 2012-06-18 05:59:54.250 170 12603.55 144.97 54999.22 88888.00 2012-06-18 05:59:54.375 170 12603.58 144.97 54999.22 88888.00 2012-06-18 05:59:54.500 170 12603.67 144.95 54999.22 88888.00 2012-06-18 05:59:54.625 170 12603.77 144.95 54999.20 88888.00 2012-06-18 05:59:54.750 170 12603.77 145.00 54999.18 88888.00 2012-06-18 05:59:54.875 170 12603.73 145.03 54999.18 88888.00 2012-06-18 05:59:55.000 170 12603.70 145.03 54999.18 88888.00 2012-06-18 05:59:55.125 170 12603.77 145.05 54999.20 88888.00 2012-06-18 05:59:55.250 170 12603.85 145.03 54999.20 88888.00 2012-06-18 05:59:55.375 170 12603.88 145.07 54999.20 88888.00 2012-06-18 05:59:55.500 170 12603.85 145.05 54999.18 88888.00 2012-06-18 05:59:55.625 170 12603.88 145.05 54999.18 88888.00 2012-06-18 05:59:55.750 170 12603.92 145.10 54999.15 88888.00 2012-06-18 05:59:55.875 170 12604.00 145.10 54999.15 88888.00 2012-06-18 05:59:56.000 170 12604.00 145.10 54999.15 88888.00 2012-06-18 05:59:56.125 170 12604.00 145.12 54999.15 88888.00 2012-06-18 05:59:56.250 170 12604.02 145.10 54999.15 88888.00 2012-06-18 05:59:56.375 170 12604.05 145.12 54999.15 88888.00 2012-06-18 05:59:56.500 170 12604.05 145.12 54999.12 88888.00 2012-06-18 05:59:56.625 170 12604.08 145.18 54999.15 88888.00 2012-06-18 05:59:56.750 170 12604.05 145.15 54999.12 88888.00 2012-06-18 05:59:56.875 170 12604.05 145.15 54999.12 88888.00 2012-06-18 05:59:57.000 170 12604.10 145.15 54999.07 88888.00 2012-06-18 05:59:57.125 170 12604.20 145.18 54999.10 88888.00 2012-06-18 05:59:57.250 170 12604.23 145.20 54999.12 88888.00 2012-06-18 05:59:57.375 170 12604.27 145.25 54999.10 88888.00 2012-06-18 05:59:57.500 170 12604.30 145.25 54999.10 88888.00 2012-06-18 05:59:57.625 170 12604.35 145.22 54999.05 88888.00 2012-06-18 05:59:57.750 170 12604.35 145.25 54999.07 88888.00 2012-06-18 05:59:57.875 170 12604.42 145.28 54999.03 88888.00 2012-06-18 05:59:58.000 170 12604.48 145.32 54999.05 88888.00 2012-06-18 05:59:58.125 170 12604.42 145.30 54999.05 88888.00 2012-06-18 05:59:58.250 170 12604.38 145.28 54999.03 88888.00 2012-06-18 05:59:58.375 170 12604.48 145.30 54999.03 88888.00 2012-06-18 05:59:58.500 170 12604.58 145.32 54999.00 88888.00 2012-06-18 05:59:58.625 170 12604.55 145.32 54998.97 88888.00 2012-06-18 05:59:58.750 170 12604.58 145.38 54998.97 88888.00 2012-06-18 05:59:58.875 170 12604.60 145.35 54998.97 88888.00 2012-06-18 05:59:59.000 170 12604.60 145.35 54998.97 88888.00 2012-06-18 05:59:59.125 170 12604.58 145.38 54998.97 88888.00 2012-06-18 05:59:59.250 170 12604.58 145.40 54998.95 88888.00 2012-06-18 05:59:59.375 170 12604.67 145.43 54998.93 88888.00 2012-06-18 05:59:59.500 170 12604.73 145.43 54998.93 88888.00 2012-06-18 05:59:59.625 170 12604.73 145.43 54998.93 88888.00 2012-06-18 05:59:59.750 170 12604.73 145.45 54998.90 88888.00 2012-06-18 05:59:59.875 170 12604.77 145.47 54998.90 88888.00 2012-06-18 06:00:00.000 170 12604.85 145.47 54998.90 88888.00 2012-06-18 06:00:00.125 170 12604.88 145.47 54998.88 88888.00 2012-06-18 06:00:00.250 170 12604.88 145.45 54998.85 88888.00 2012-06-18 06:00:00.375 170 12604.88 145.45 54998.85 88888.00 2012-06-18 06:00:00.500 170 12604.90 145.50 54998.88 88888.00 2012-06-18 06:00:00.625 170 12604.95 145.53 54998.90 88888.00 2012-06-18 06:00:00.750 170 12605.02 145.53 54998.88 88888.00 2012-06-18 06:00:00.875 170 12605.00 145.53 54998.85 88888.00 2012-06-18 06:00:01.000 170 12605.05 145.53 54998.88 88888.00 2012-06-18 06:00:01.125 170 12605.08 145.55 54998.85 88888.00 2012-06-18 06:00:01.250 170 12605.05 145.55 54998.88 88888.00 2012-06-18 06:00:01.375 170 12605.08 145.55 54998.85 88888.00 2012-06-18 06:00:01.500 170 12605.15 145.53 54998.82 88888.00 2012-06-18 06:00:01.625 170 12605.25 145.55 54998.82 88888.00 2012-06-18 06:00:01.750 170 12605.30 145.60 54998.82 88888.00 2012-06-18 06:00:01.875 170 12605.30 145.60 54998.80 88888.00 2012-06-18 06:00:02.000 170 12605.35 145.57 54998.82 88888.00 2012-06-18 06:00:02.125 170 12605.40 145.60 54998.82 88888.00 2012-06-18 06:00:02.250 170 12605.38 145.60 54998.82 88888.00 2012-06-18 06:00:02.375 170 12605.35 145.60 54998.82 88888.00 2012-06-18 06:00:02.500 170 12605.33 145.62 54998.78 88888.00 2012-06-18 06:00:02.625 170 12605.40 145.65 54998.80 88888.00 2012-06-18 06:00:02.750 170 12605.45 145.65 54998.80 88888.00 2012-06-18 06:00:02.875 170 12605.42 145.65 54998.78 88888.00 2012-06-18 06:00:03.000 170 12605.40 145.68 54998.75 88888.00 2012-06-18 06:00:03.125 170 12605.45 145.65 54998.78 88888.00 2012-06-18 06:00:03.250 170 12605.50 145.68 54998.78 88888.00 2012-06-18 06:00:03.375 170 12605.58 145.68 54998.72 88888.00 2012-06-18 06:00:03.500 170 12605.60 145.68 54998.72 88888.00 2012-06-18 06:00:03.625 170 12605.70 145.68 54998.72 88888.00 2012-06-18 06:00:03.750 170 12605.73 145.68 54998.72 88888.00 2012-06-18 06:00:03.875 170 12605.83 145.68 54998.70 88888.00 2012-06-18 06:00:04.000 170 12605.88 145.70 54998.68 88888.00 2012-06-18 06:00:04.125 170 12605.80 145.70 54998.70 88888.00 2012-06-18 06:00:04.250 170 12605.77 145.72 54998.65 88888.00 2012-06-18 06:00:04.375 170 12605.88 145.72 54998.65 88888.00 2012-06-18 06:00:04.500 170 12605.95 145.72 54998.65 88888.00 2012-06-18 06:00:04.625 170 12605.98 145.75 54998.65 88888.00 2012-06-18 06:00:04.750 170 12605.92 145.78 54998.68 88888.00 2012-06-18 06:00:04.875 170 12605.88 145.75 54998.68 88888.00 2012-06-18 06:00:05.000 170 12605.90 145.78 54998.65 88888.00 2012-06-18 06:00:05.125 170 12605.95 145.80 54998.62 88888.00 2012-06-18 06:00:05.250 170 12605.95 145.78 54998.62 88888.00 2012-06-18 06:00:05.375 170 12606.02 145.78 54998.65 88888.00 2012-06-18 06:00:05.500 170 12606.02 145.78 54998.62 88888.00 2012-06-18 06:00:05.625 170 12606.05 145.80 54998.62 88888.00 2012-06-18 06:00:05.750 170 12606.05 145.78 54998.60 88888.00 2012-06-18 06:00:05.875 170 12606.10 145.80 54998.62 88888.00 2012-06-18 06:00:06.000 170 12606.15 145.82 54998.62 88888.00 2012-06-18 06:00:06.125 170 12606.20 145.78 54998.60 88888.00 2012-06-18 06:00:06.250 170 12606.23 145.75 54998.60 88888.00 2012-06-18 06:00:06.375 170 12606.33 145.78 54998.60 88888.00 2012-06-18 06:00:06.500 170 12606.35 145.80 54998.57 88888.00 2012-06-18 06:00:06.625 170 12606.35 145.78 54998.57 88888.00 2012-06-18 06:00:06.750 170 12606.30 145.78 54998.55 88888.00 2012-06-18 06:00:06.875 170 12606.30 145.80 54998.55 88888.00 2012-06-18 06:00:07.000 170 12606.35 145.80 54998.53 88888.00 2012-06-18 06:00:07.125 170 12606.42 145.80 54998.53 88888.00 2012-06-18 06:00:07.250 170 12606.45 145.80 54998.55 88888.00 2012-06-18 06:00:07.375 170 12606.48 145.80 54998.53 88888.00 2012-06-18 06:00:07.500 170 12606.42 145.80 54998.53 88888.00 2012-06-18 06:00:07.625 170 12606.48 145.85 54998.53 88888.00 2012-06-18 06:00:07.750 170 12606.52 145.80 54998.53 88888.00 2012-06-18 06:00:07.875 170 12606.50 145.78 54998.50 88888.00 2012-06-18 06:00:08.000 170 12606.48 145.82 54998.47 88888.00 2012-06-18 06:00:08.125 170 12606.52 145.82 54998.50 88888.00 2012-06-18 06:00:08.250 170 12606.55 145.82 54998.50 88888.00 2012-06-18 06:00:08.375 170 12606.58 145.82 54998.47 88888.00 2012-06-18 06:00:08.500 170 12606.62 145.85 54998.50 88888.00 2012-06-18 06:00:08.625 170 12606.60 145.85 54998.47 88888.00 2012-06-18 06:00:08.750 170 12606.62 145.88 54998.47 88888.00 2012-06-18 06:00:08.875 170 12606.73 145.93 54998.50 88888.00 2012-06-18 06:00:09.000 170 12606.73 145.93 54998.47 88888.00 2012-06-18 06:00:09.125 170 12606.73 145.88 54998.45 88888.00 2012-06-18 06:00:09.250 170 12606.70 145.85 54998.43 88888.00 2012-06-18 06:00:09.375 170 12606.77 145.88 54998.43 88888.00 2012-06-18 06:00:09.500 170 12606.83 145.88 54998.45 88888.00 2012-06-18 06:00:09.625 170 12606.77 145.88 54998.43 88888.00 2012-06-18 06:00:09.750 170 12606.77 145.90 54998.40 88888.00 2012-06-18 06:00:09.875 170 12606.83 145.90 54998.40 88888.00 2012-06-18 06:00:10.000 170 12606.85 145.88 54998.40 88888.00 2012-06-18 06:00:10.125 170 12606.88 145.88 54998.40 88888.00 2012-06-18 06:00:10.250 170 12606.92 145.88 54998.38 88888.00 2012-06-18 06:00:10.375 170 12606.98 145.88 54998.38 88888.00 2012-06-18 06:00:10.500 170 12606.95 145.90 54998.40 88888.00 2012-06-18 06:00:10.625 170 12607.02 145.88 54998.38 88888.00 2012-06-18 06:00:10.750 170 12607.05 145.88 54998.35 88888.00 2012-06-18 06:00:10.875 170 12607.10 145.88 54998.35 88888.00 2012-06-18 06:00:11.000 170 12607.15 145.88 54998.35 88888.00 2012-06-18 06:00:11.125 170 12607.12 145.90 54998.32 88888.00 2012-06-18 06:00:11.250 170 12607.10 145.90 54998.32 88888.00 2012-06-18 06:00:11.375 170 12607.15 145.90 54998.35 88888.00 2012-06-18 06:00:11.500 170 12607.15 145.90 54998.32 88888.00 2012-06-18 06:00:11.625 170 12607.15 145.90 54998.32 88888.00 2012-06-18 06:00:11.750 170 12607.17 145.90 54998.32 88888.00 2012-06-18 06:00:11.875 170 12607.20 145.90 54998.32 88888.00 2012-06-18 06:00:12.000 170 12607.27 145.93 54998.32 88888.00 2012-06-18 06:00:12.125 170 12607.27 145.93 54998.30 88888.00 2012-06-18 06:00:12.250 170 12607.30 145.88 54998.30 88888.00 2012-06-18 06:00:12.375 170 12607.33 145.90 54998.28 88888.00 2012-06-18 06:00:12.500 170 12607.38 145.90 54998.28 88888.00 2012-06-18 06:00:12.625 170 12607.45 145.90 54998.28 88888.00 2012-06-18 06:00:12.750 170 12607.42 145.95 54998.30 88888.00 2012-06-18 06:00:12.875 170 12607.42 145.95 54998.28 88888.00 2012-06-18 06:00:13.000 170 12607.48 145.95 54998.25 88888.00 2012-06-18 06:00:13.125 170 12607.48 145.95 54998.25 88888.00 2012-06-18 06:00:13.250 170 12607.45 145.93 54998.22 88888.00 2012-06-18 06:00:13.375 170 12607.52 145.95 54998.20 88888.00 2012-06-18 06:00:13.500 170 12607.58 145.95 54998.20 88888.00 2012-06-18 06:00:13.625 170 12607.58 145.93 54998.20 88888.00 2012-06-18 06:00:13.750 170 12607.55 145.97 54998.20 88888.00 2012-06-18 06:00:13.875 170 12607.58 146.00 54998.20 88888.00 2012-06-18 06:00:14.000 170 12607.62 146.03 54998.18 88888.00 2012-06-18 06:00:14.125 170 12607.65 146.03 54998.20 88888.00 2012-06-18 06:00:14.250 170 12607.65 146.00 54998.18 88888.00 2012-06-18 06:00:14.375 170 12607.73 145.97 54998.18 88888.00 2012-06-18 06:00:14.500 170 12607.67 146.00 54998.18 88888.00 2012-06-18 06:00:14.625 170 12607.65 146.00 54998.18 88888.00 2012-06-18 06:00:14.750 170 12607.65 146.00 54998.12 88888.00 2012-06-18 06:00:14.875 170 12607.70 145.97 54998.12 88888.00 2012-06-18 06:00:15.000 170 12607.70 145.97 54998.10 88888.00 2012-06-18 06:00:15.125 170 12607.73 145.97 54998.15 88888.00 2012-06-18 06:00:15.250 170 12607.73 145.97 54998.18 88888.00 2012-06-18 06:00:15.375 170 12607.83 146.05 54998.20 88888.00 2012-06-18 06:00:15.500 170 12607.90 146.03 54998.18 88888.00 2012-06-18 06:00:15.625 170 12607.88 146.03 54998.15 88888.00 2012-06-18 06:00:15.750 170 12607.92 146.03 54998.12 88888.00 2012-06-18 06:00:15.875 170 12607.92 146.05 54998.12 88888.00 2012-06-18 06:00:16.000 170 12607.98 146.05 54998.10 88888.00 2012-06-18 06:00:16.125 170 12608.00 146.07 54998.12 88888.00 2012-06-18 06:00:16.250 170 12607.95 146.03 54998.12 88888.00 2012-06-18 06:00:16.375 170 12607.92 146.00 54998.10 88888.00 2012-06-18 06:00:16.500 170 12607.92 146.03 54998.07 88888.00 2012-06-18 06:00:16.625 170 12607.95 146.05 54998.12 88888.00 2012-06-18 06:00:16.750 170 12608.02 146.05 54998.10 88888.00 2012-06-18 06:00:16.875 170 12608.10 146.10 54998.10 88888.00 2012-06-18 06:00:17.000 170 12608.08 146.10 54998.07 88888.00 2012-06-18 06:00:17.125 170 12608.10 146.10 54998.07 88888.00 2012-06-18 06:00:17.250 170 12608.08 146.07 54998.05 88888.00 2012-06-18 06:00:17.375 170 12608.12 146.05 54998.05 88888.00 2012-06-18 06:00:17.500 170 12608.20 146.05 54998.07 88888.00 2012-06-18 06:00:17.625 170 12608.17 146.07 54998.05 88888.00 2012-06-18 06:00:17.750 170 12608.23 146.07 54998.05 88888.00 2012-06-18 06:00:17.875 170 12608.30 146.07 54998.03 88888.00 2012-06-18 06:00:18.000 170 12608.35 146.12 54998.00 88888.00 2012-06-18 06:00:18.125 170 12608.40 146.10 54998.00 88888.00 2012-06-18 06:00:18.250 170 12608.35 146.12 54998.03 88888.00 2012-06-18 06:00:18.375 170 12608.38 146.15 54998.00 88888.00 2012-06-18 06:00:18.500 170 12608.40 146.12 54997.97 88888.00 2012-06-18 06:00:18.625 170 12608.50 146.10 54997.97 88888.00 2012-06-18 06:00:18.750 170 12608.55 146.10 54997.95 88888.00 2012-06-18 06:00:18.875 170 12608.50 146.12 54997.95 88888.00 2012-06-18 06:00:19.000 170 12608.42 146.12 54997.93 88888.00 2012-06-18 06:00:19.125 170 12608.45 146.12 54997.93 88888.00 2012-06-18 06:00:19.250 170 12608.52 146.10 54997.95 88888.00 2012-06-18 06:00:19.375 170 12608.58 146.10 54997.93 88888.00 2012-06-18 06:00:19.500 170 12608.62 146.10 54997.93 88888.00 2012-06-18 06:00:19.625 170 12608.70 146.12 54997.93 88888.00 2012-06-18 06:00:19.750 170 12608.65 146.12 54997.90 88888.00 2012-06-18 06:00:19.875 170 12608.67 146.15 54997.93 88888.00 2012-06-18 06:00:20.000 170 12608.75 146.18 54997.90 88888.00 2012-06-18 06:00:20.125 170 12608.75 146.15 54997.90 88888.00 2012-06-18 06:00:20.250 170 12608.65 146.12 54997.85 88888.00 2012-06-18 06:00:20.375 170 12608.65 146.15 54997.85 88888.00 2012-06-18 06:00:20.500 170 12608.73 146.20 54997.90 88888.00 2012-06-18 06:00:20.625 170 12608.77 146.22 54997.90 88888.00 2012-06-18 06:00:20.750 170 12608.80 146.22 54997.88 88888.00 2012-06-18 06:00:20.875 170 12608.83 146.22 54997.85 88888.00 2012-06-18 06:00:21.000 170 12608.83 146.20 54997.82 88888.00 2012-06-18 06:00:21.125 170 12608.83 146.20 54997.85 88888.00 2012-06-18 06:00:21.250 170 12608.90 146.20 54997.82 88888.00 2012-06-18 06:00:21.375 170 12608.95 146.22 54997.82 88888.00 2012-06-18 06:00:21.500 170 12608.98 146.22 54997.78 88888.00 2012-06-18 06:00:21.625 170 12608.98 146.22 54997.78 88888.00 2012-06-18 06:00:21.750 170 12609.00 146.22 54997.75 88888.00 2012-06-18 06:00:21.875 170 12609.05 146.20 54997.75 88888.00 2012-06-18 06:00:22.000 170 12609.10 146.20 54997.75 88888.00 2012-06-18 06:00:22.125 170 12609.17 146.20 54997.75 88888.00 2012-06-18 06:00:22.250 170 12609.20 146.20 54997.78 88888.00 2012-06-18 06:00:22.375 170 12609.20 146.25 54997.80 88888.00 2012-06-18 06:00:22.500 170 12609.23 146.25 54997.78 88888.00 2012-06-18 06:00:22.625 170 12609.20 146.22 54997.75 88888.00 2012-06-18 06:00:22.750 170 12609.20 146.22 54997.72 88888.00 2012-06-18 06:00:22.875 170 12609.23 146.22 54997.72 88888.00 2012-06-18 06:00:23.000 170 12609.30 146.22 54997.70 88888.00 2012-06-18 06:00:23.125 170 12609.33 146.22 54997.68 88888.00 2012-06-18 06:00:23.250 170 12609.30 146.18 54997.68 88888.00 2012-06-18 06:00:23.375 170 12609.35 146.20 54997.70 88888.00 2012-06-18 06:00:23.500 170 12609.38 146.25 54997.75 88888.00 2012-06-18 06:00:23.625 170 12609.42 146.28 54997.72 88888.00 2012-06-18 06:00:23.750 170 12609.48 146.28 54997.70 88888.00 2012-06-18 06:00:23.875 170 12609.52 146.28 54997.68 88888.00 2012-06-18 06:00:24.000 170 12609.52 146.22 54997.65 88888.00 2012-06-18 06:00:24.125 170 12609.50 146.22 54997.68 88888.00 2012-06-18 06:00:24.250 170 12609.50 146.22 54997.62 88888.00 2012-06-18 06:00:24.375 170 12609.50 146.22 54997.60 88888.00 2012-06-18 06:00:24.500 170 12609.55 146.20 54997.62 88888.00 2012-06-18 06:00:24.625 170 12609.62 146.22 54997.62 88888.00 2012-06-18 06:00:24.750 170 12609.70 146.25 54997.62 88888.00 2012-06-18 06:00:24.875 170 12609.70 146.28 54997.62 88888.00 2012-06-18 06:00:25.000 170 12609.70 146.25 54997.60 88888.00 2012-06-18 06:00:25.125 170 12609.70 146.22 54997.60 88888.00 2012-06-18 06:00:25.250 170 12609.75 146.25 54997.57 88888.00 2012-06-18 06:00:25.375 170 12609.75 146.25 54997.57 88888.00 2012-06-18 06:00:25.500 170 12609.73 146.25 54997.57 88888.00 2012-06-18 06:00:25.625 170 12609.77 146.25 54997.60 88888.00 2012-06-18 06:00:25.750 170 12609.83 146.25 54997.57 88888.00 2012-06-18 06:00:25.875 170 12609.83 146.25 54997.57 88888.00 2012-06-18 06:00:26.000 170 12609.88 146.22 54997.57 88888.00 2012-06-18 06:00:26.125 170 12609.95 146.25 54997.55 88888.00 2012-06-18 06:00:26.250 170 12609.98 146.22 54997.53 88888.00 2012-06-18 06:00:26.375 170 12610.00 146.22 54997.55 88888.00 2012-06-18 06:00:26.500 170 12609.95 146.22 54997.53 88888.00 2012-06-18 06:00:26.625 170 12609.95 146.25 54997.55 88888.00 2012-06-18 06:00:26.750 170 12609.98 146.28 54997.55 88888.00 2012-06-18 06:00:26.875 170 12610.00 146.25 54997.55 88888.00 2012-06-18 06:00:27.000 170 12609.95 146.25 54997.50 88888.00 2012-06-18 06:00:27.125 170 12610.00 146.25 54997.50 88888.00 2012-06-18 06:00:27.250 170 12610.05 146.20 54997.50 88888.00 2012-06-18 06:00:27.375 170 12610.12 146.22 54997.50 88888.00 2012-06-18 06:00:27.500 170 12610.10 146.20 54997.50 88888.00 2012-06-18 06:00:27.625 170 12610.05 146.20 54997.45 88888.00 2012-06-18 06:00:27.750 170 12610.08 146.22 54997.47 88888.00 2012-06-18 06:00:27.875 170 12610.08 146.22 54997.45 88888.00 2012-06-18 06:00:28.000 170 12610.08 146.20 54997.43 88888.00 2012-06-18 06:00:28.125 170 12610.12 146.18 54997.45 88888.00 2012-06-18 06:00:28.250 170 12610.17 146.18 54997.43 88888.00 2012-06-18 06:00:28.375 170 12610.27 146.15 54997.40 88888.00 2012-06-18 06:00:28.500 170 12610.27 146.15 54997.40 88888.00 2012-06-18 06:00:28.625 170 12610.33 146.18 54997.43 88888.00 2012-06-18 06:00:28.750 170 12610.38 146.18 54997.43 88888.00 2012-06-18 06:00:28.875 170 12610.40 146.18 54997.38 88888.00 2012-06-18 06:00:29.000 170 12610.40 146.18 54997.35 88888.00 2012-06-18 06:00:29.125 170 12610.38 146.18 54997.40 88888.00 2012-06-18 06:00:29.250 170 12610.42 146.18 54997.40 88888.00 2012-06-18 06:00:29.375 170 12610.45 146.18 54997.38 88888.00 2012-06-18 06:00:29.500 170 12610.45 146.15 54997.38 88888.00 2012-06-18 06:00:29.625 170 12610.48 146.18 54997.38 88888.00 2012-06-18 06:00:29.750 170 12610.45 146.20 54997.38 88888.00 2012-06-18 06:00:29.875 170 12610.45 146.18 54997.38 88888.00 2012-06-18 06:00:30.000 170 12610.50 146.15 54997.38 88888.00 2012-06-18 06:00:30.125 170 12610.50 146.18 54997.38 88888.00 2012-06-18 06:00:30.250 170 12610.55 146.15 54997.40 88888.00 2012-06-18 06:00:30.375 170 12610.67 146.18 54997.40 88888.00 2012-06-18 06:00:30.500 170 12610.70 146.15 54997.35 88888.00 2012-06-18 06:00:30.625 170 12610.67 146.12 54997.35 88888.00 2012-06-18 06:00:30.750 170 12610.65 146.12 54997.32 88888.00 2012-06-18 06:00:30.875 170 12610.67 146.15 54997.35 88888.00 2012-06-18 06:00:31.000 170 12610.67 146.12 54997.32 88888.00 2012-06-18 06:00:31.125 170 12610.67 146.12 54997.32 88888.00 2012-06-18 06:00:31.250 170 12610.73 146.12 54997.32 88888.00 2012-06-18 06:00:31.375 170 12610.77 146.12 54997.28 88888.00 2012-06-18 06:00:31.500 170 12610.77 146.10 54997.28 88888.00 2012-06-18 06:00:31.625 170 12610.85 146.10 54997.30 88888.00 2012-06-18 06:00:31.750 170 12610.88 146.10 54997.28 88888.00 2012-06-18 06:00:31.875 170 12610.88 146.07 54997.25 88888.00 2012-06-18 06:00:32.000 170 12610.88 146.07 54997.25 88888.00 2012-06-18 06:00:32.125 170 12610.85 146.12 54997.25 88888.00 2012-06-18 06:00:32.250 170 12610.85 146.10 54997.22 88888.00 2012-06-18 06:00:32.375 170 12610.95 146.07 54997.22 88888.00 2012-06-18 06:00:32.500 170 12610.98 146.07 54997.22 88888.00 2012-06-18 06:00:32.625 170 12611.00 146.10 54997.22 88888.00 2012-06-18 06:00:32.750 170 12611.05 146.07 54997.20 88888.00 2012-06-18 06:00:32.875 170 12611.02 146.07 54997.20 88888.00 2012-06-18 06:00:33.000 170 12610.98 146.10 54997.20 88888.00 2012-06-18 06:00:33.125 170 12611.02 146.07 54997.20 88888.00 2012-06-18 06:00:33.250 170 12611.05 146.05 54997.18 88888.00 2012-06-18 06:00:33.375 170 12611.10 146.03 54997.15 88888.00 2012-06-18 06:00:33.500 170 12611.08 146.07 54997.15 88888.00 2012-06-18 06:00:33.625 170 12611.08 146.05 54997.18 88888.00 2012-06-18 06:00:33.750 170 12611.15 146.03 54997.15 88888.00 2012-06-18 06:00:33.875 170 12611.15 146.03 54997.18 88888.00 2012-06-18 06:00:34.000 170 12611.20 146.05 54997.15 88888.00 2012-06-18 06:00:34.125 170 12611.15 146.03 54997.12 88888.00 2012-06-18 06:00:34.250 170 12611.10 146.00 54997.12 88888.00 2012-06-18 06:00:34.375 170 12611.12 146.00 54997.12 88888.00 2012-06-18 06:00:34.500 170 12611.12 145.97 54997.12 88888.00 2012-06-18 06:00:34.625 170 12611.12 145.97 54997.15 88888.00 2012-06-18 06:00:34.750 170 12611.17 146.00 54997.12 88888.00 2012-06-18 06:00:34.875 170 12611.20 145.97 54997.12 88888.00 2012-06-18 06:00:35.000 170 12611.25 145.97 54997.12 88888.00 2012-06-18 06:00:35.125 170 12611.25 145.95 54997.12 88888.00 2012-06-18 06:00:35.250 170 12611.27 145.93 54997.10 88888.00 2012-06-18 06:00:35.375 170 12611.27 145.93 54997.07 88888.00 2012-06-18 06:00:35.500 170 12611.30 146.00 54997.10 88888.00 2012-06-18 06:00:35.625 170 12611.25 146.00 54997.10 88888.00 2012-06-18 06:00:35.750 170 12611.25 145.97 54997.07 88888.00 2012-06-18 06:00:35.875 170 12611.30 145.97 54997.07 88888.00 2012-06-18 06:00:36.000 170 12611.30 145.93 54997.05 88888.00 2012-06-18 06:00:36.125 170 12611.33 145.93 54997.05 88888.00 2012-06-18 06:00:36.250 170 12611.35 145.90 54997.05 88888.00 2012-06-18 06:00:36.375 170 12611.42 145.95 54997.03 88888.00 2012-06-18 06:00:36.500 170 12611.48 145.93 54997.03 88888.00 2012-06-18 06:00:36.625 170 12611.50 145.90 54997.03 88888.00 2012-06-18 06:00:36.750 170 12611.45 145.88 54997.03 88888.00 2012-06-18 06:00:36.875 170 12611.50 145.88 54997.05 88888.00 2012-06-18 06:00:37.000 170 12611.52 145.90 54997.05 88888.00 2012-06-18 06:00:37.125 170 12611.50 145.85 54997.03 88888.00 2012-06-18 06:00:37.250 170 12611.50 145.78 54997.00 88888.00 2012-06-18 06:00:37.375 170 12611.58 145.82 54997.00 88888.00 2012-06-18 06:00:37.500 170 12611.58 145.88 54997.03 88888.00 2012-06-18 06:00:37.625 170 12611.58 145.82 54997.00 88888.00 2012-06-18 06:00:37.750 170 12611.60 145.80 54996.97 88888.00 2012-06-18 06:00:37.875 170 12611.60 145.80 54996.97 88888.00 2012-06-18 06:00:38.000 170 12611.62 145.78 54996.97 88888.00 2012-06-18 06:00:38.125 170 12611.65 145.78 54997.03 88888.00 2012-06-18 06:00:38.250 170 12611.58 145.70 54996.97 88888.00 2012-06-18 06:00:38.375 170 12611.62 145.70 54996.93 88888.00 2012-06-18 06:00:38.500 170 12611.65 145.70 54996.93 88888.00 2012-06-18 06:00:38.625 170 12611.60 145.70 54996.95 88888.00 2012-06-18 06:00:38.750 170 12611.58 145.75 54996.95 88888.00 2012-06-18 06:00:38.875 170 12611.62 145.75 54996.97 88888.00 2012-06-18 06:00:39.000 170 12611.65 145.72 54996.95 88888.00 2012-06-18 06:00:39.125 170 12611.65 145.70 54996.93 88888.00 2012-06-18 06:00:39.250 170 12611.73 145.68 54996.90 88888.00 2012-06-18 06:00:39.375 170 12611.77 145.68 54996.93 88888.00 2012-06-18 06:00:39.500 170 12611.75 145.68 54996.90 88888.00 2012-06-18 06:00:39.625 170 12611.73 145.65 54996.90 88888.00 2012-06-18 06:00:39.750 170 12611.70 145.62 54996.88 88888.00 2012-06-18 06:00:39.875 170 12611.67 145.60 54996.88 88888.00 2012-06-18 06:00:40.000 170 12611.75 145.62 54996.88 88888.00 2012-06-18 06:00:40.125 170 12611.77 145.65 54996.90 88888.00 2012-06-18 06:00:40.250 170 12611.75 145.60 54996.90 88888.00 2012-06-18 06:00:40.375 170 12611.70 145.62 54996.90 88888.00 2012-06-18 06:00:40.500 170 12611.75 145.62 54996.90 88888.00 2012-06-18 06:00:40.625 170 12611.75 145.60 54996.90 88888.00 2012-06-18 06:00:40.750 170 12611.75 145.55 54996.90 88888.00 2012-06-18 06:00:40.875 170 12611.77 145.55 54996.88 88888.00 2012-06-18 06:00:41.000 170 12611.80 145.53 54996.88 88888.00 2012-06-18 06:00:41.125 170 12611.83 145.53 54996.88 88888.00 2012-06-18 06:00:41.250 170 12611.80 145.47 54996.88 88888.00 2012-06-18 06:00:41.375 170 12611.88 145.50 54996.85 88888.00 2012-06-18 06:00:41.500 170 12611.83 145.53 54996.85 88888.00 2012-06-18 06:00:41.625 170 12611.80 145.50 54996.85 88888.00 2012-06-18 06:00:41.750 170 12611.80 145.50 54996.82 88888.00 2012-06-18 06:00:41.875 170 12611.77 145.47 54996.82 88888.00 2012-06-18 06:00:42.000 170 12611.80 145.45 54996.82 88888.00 2012-06-18 06:00:42.125 170 12611.83 145.43 54996.82 88888.00 2012-06-18 06:00:42.250 170 12611.83 145.40 54996.82 88888.00 2012-06-18 06:00:42.375 170 12611.77 145.40 54996.82 88888.00 2012-06-18 06:00:42.500 170 12611.75 145.40 54996.82 88888.00 2012-06-18 06:00:42.625 170 12611.75 145.38 54996.82 88888.00 2012-06-18 06:00:42.750 170 12611.77 145.38 54996.82 88888.00 2012-06-18 06:00:42.875 170 12611.80 145.40 54996.82 88888.00 2012-06-18 06:00:43.000 170 12611.85 145.40 54996.80 88888.00 2012-06-18 06:00:43.125 170 12611.83 145.38 54996.80 88888.00 2012-06-18 06:00:43.250 170 12611.80 145.40 54996.82 88888.00 2012-06-18 06:00:43.375 170 12611.80 145.38 54996.82 88888.00 2012-06-18 06:00:43.500 170 12611.77 145.32 54996.82 88888.00 2012-06-18 06:00:43.625 170 12611.77 145.32 54996.82 88888.00 2012-06-18 06:00:43.750 170 12611.75 145.32 54996.80 88888.00 2012-06-18 06:00:43.875 170 12611.77 145.28 54996.80 88888.00 2012-06-18 06:00:44.000 170 12611.88 145.25 54996.78 88888.00 2012-06-18 06:00:44.125 170 12611.88 145.28 54996.80 88888.00 2012-06-18 06:00:44.250 170 12611.88 145.25 54996.78 88888.00 2012-06-18 06:00:44.375 170 12611.88 145.25 54996.78 88888.00 2012-06-18 06:00:44.500 170 12611.92 145.22 54996.78 88888.00 2012-06-18 06:00:44.625 170 12611.90 145.22 54996.78 88888.00 2012-06-18 06:00:44.750 170 12611.85 145.20 54996.75 88888.00 2012-06-18 06:00:44.875 170 12611.83 145.15 54996.78 88888.00 2012-06-18 06:00:45.000 170 12611.88 145.18 54996.75 88888.00 2012-06-18 06:00:45.125 170 12611.90 145.15 54996.72 88888.00 2012-06-18 06:00:45.250 170 12611.92 145.10 54996.75 88888.00 2012-06-18 06:00:45.375 170 12611.90 145.12 54996.75 88888.00 2012-06-18 06:00:45.500 170 12611.90 145.10 54996.75 88888.00 2012-06-18 06:00:45.625 170 12611.95 145.07 54996.75 88888.00 2012-06-18 06:00:45.750 170 12612.00 145.12 54996.78 88888.00 2012-06-18 06:00:45.875 170 12612.00 145.10 54996.75 88888.00 2012-06-18 06:00:46.000 170 12611.95 145.05 54996.75 88888.00 2012-06-18 06:00:46.125 170 12611.90 145.05 54996.80 88888.00 2012-06-18 06:00:46.250 170 12611.90 145.05 54996.78 88888.00 2012-06-18 06:00:46.375 170 12611.95 145.05 54996.78 88888.00 2012-06-18 06:00:46.500 170 12611.95 145.03 54996.75 88888.00 2012-06-18 06:00:46.625 170 12612.00 144.97 54996.72 88888.00 2012-06-18 06:00:46.750 170 12612.00 144.97 54996.72 88888.00 2012-06-18 06:00:46.875 170 12611.95 144.95 54996.72 88888.00 2012-06-18 06:00:47.000 170 12611.92 144.97 54996.75 88888.00 2012-06-18 06:00:47.125 170 12611.92 144.95 54996.75 88888.00 2012-06-18 06:00:47.250 170 12611.92 144.93 54996.72 88888.00 2012-06-18 06:00:47.375 170 12612.00 144.95 54996.70 88888.00 2012-06-18 06:00:47.500 170 12612.00 144.95 54996.72 88888.00 2012-06-18 06:00:47.625 170 12612.05 144.95 54996.72 88888.00 2012-06-18 06:00:47.750 170 12612.02 144.90 54996.70 88888.00 2012-06-18 06:00:47.875 170 12612.02 144.90 54996.70 88888.00 2012-06-18 06:00:48.000 170 12612.02 144.93 54996.72 88888.00 2012-06-18 06:00:48.125 170 12612.02 144.90 54996.70 88888.00 2012-06-18 06:00:48.250 170 12612.00 144.88 54996.70 88888.00 2012-06-18 06:00:48.375 170 12612.02 144.88 54996.70 88888.00 2012-06-18 06:00:48.500 170 12612.02 144.85 54996.70 88888.00 2012-06-18 06:00:48.625 170 12612.00 144.82 54996.70 88888.00 2012-06-18 06:00:48.750 170 12612.05 144.82 54996.68 88888.00 2012-06-18 06:00:48.875 170 12612.08 144.82 54996.68 88888.00 2012-06-18 06:00:49.000 170 12612.02 144.80 54996.70 88888.00 2012-06-18 06:00:49.125 170 12612.00 144.80 54996.70 88888.00 2012-06-18 06:00:49.250 170 12611.95 144.75 54996.68 88888.00 2012-06-18 06:00:49.375 170 12611.95 144.72 54996.65 88888.00 2012-06-18 06:00:49.500 170 12611.92 144.75 54996.65 88888.00 2012-06-18 06:00:49.625 170 12611.90 144.72 54996.65 88888.00 2012-06-18 06:00:49.750 170 12611.95 144.72 54996.62 88888.00 2012-06-18 06:00:49.875 170 12611.98 144.72 54996.65 88888.00 2012-06-18 06:00:50.000 170 12612.00 144.70 54996.62 88888.00 2012-06-18 06:00:50.125 170 12612.05 144.72 54996.62 88888.00 2012-06-18 06:00:50.250 170 12612.10 144.68 54996.65 88888.00 2012-06-18 06:00:50.375 170 12612.05 144.68 54996.68 88888.00 2012-06-18 06:00:50.500 170 12612.08 144.68 54996.65 88888.00 2012-06-18 06:00:50.625 170 12612.08 144.68 54996.65 88888.00 2012-06-18 06:00:50.750 170 12612.05 144.62 54996.62 88888.00 2012-06-18 06:00:50.875 170 12612.02 144.60 54996.62 88888.00 2012-06-18 06:00:51.000 170 12612.00 144.60 54996.62 88888.00 2012-06-18 06:00:51.125 170 12612.02 144.62 54996.62 88888.00 2012-06-18 06:00:51.250 170 12612.02 144.60 54996.62 88888.00 2012-06-18 06:00:51.375 170 12612.00 144.60 54996.57 88888.00 2012-06-18 06:00:51.500 170 12612.02 144.57 54996.60 88888.00 2012-06-18 06:00:51.625 170 12612.00 144.57 54996.60 88888.00 2012-06-18 06:00:51.750 170 12611.98 144.55 54996.60 88888.00 2012-06-18 06:00:51.875 170 12612.02 144.55 54996.55 88888.00 2012-06-18 06:00:52.000 170 12612.05 144.55 54996.60 88888.00 2012-06-18 06:00:52.125 170 12612.05 144.55 54996.60 88888.00 2012-06-18 06:00:52.250 170 12612.05 144.53 54996.60 88888.00 2012-06-18 06:00:52.375 170 12612.08 144.53 54996.57 88888.00 2012-06-18 06:00:52.500 170 12612.10 144.53 54996.55 88888.00 2012-06-18 06:00:52.625 170 12612.10 144.50 54996.53 88888.00 2012-06-18 06:00:52.750 170 12612.15 144.45 54996.55 88888.00 2012-06-18 06:00:52.875 170 12612.02 144.45 54996.55 88888.00 2012-06-18 06:00:53.000 170 12611.98 144.45 54996.53 88888.00 2012-06-18 06:00:53.125 170 12612.05 144.43 54996.55 88888.00 2012-06-18 06:00:53.250 170 12612.10 144.43 54996.55 88888.00 2012-06-18 06:00:53.375 170 12612.08 144.43 54996.53 88888.00 2012-06-18 06:00:53.500 170 12612.10 144.43 54996.50 88888.00 2012-06-18 06:00:53.625 170 12612.08 144.45 54996.50 88888.00 2012-06-18 06:00:53.750 170 12612.02 144.40 54996.53 88888.00 2012-06-18 06:00:53.875 170 12612.10 144.38 54996.50 88888.00 2012-06-18 06:00:54.000 170 12612.08 144.38 54996.47 88888.00 2012-06-18 06:00:54.125 170 12612.10 144.35 54996.50 88888.00 2012-06-18 06:00:54.250 170 12612.10 144.32 54996.53 88888.00 2012-06-18 06:00:54.375 170 12612.08 144.32 54996.50 88888.00 2012-06-18 06:00:54.500 170 12612.08 144.30 54996.47 88888.00 2012-06-18 06:00:54.625 170 12612.15 144.25 54996.47 88888.00 2012-06-18 06:00:54.750 170 12612.17 144.25 54996.50 88888.00 2012-06-18 06:00:54.875 170 12612.17 144.22 54996.47 88888.00 2012-06-18 06:00:55.000 170 12612.10 144.20 54996.47 88888.00 2012-06-18 06:00:55.125 170 12612.08 144.20 54996.47 88888.00 2012-06-18 06:00:55.250 170 12612.08 144.22 54996.50 88888.00 2012-06-18 06:00:55.375 170 12612.10 144.20 54996.50 88888.00 2012-06-18 06:00:55.500 170 12612.10 144.20 54996.50 88888.00 2012-06-18 06:00:55.625 170 12612.02 144.18 54996.50 88888.00 2012-06-18 06:00:55.750 170 12612.05 144.18 54996.47 88888.00 2012-06-18 06:00:55.875 170 12612.10 144.15 54996.47 88888.00 2012-06-18 06:00:56.000 170 12612.15 144.15 54996.45 88888.00 2012-06-18 06:00:56.125 170 12612.12 144.12 54996.45 88888.00 2012-06-18 06:00:56.250 170 12612.08 144.12 54996.45 88888.00 2012-06-18 06:00:56.375 170 12612.08 144.12 54996.43 88888.00 2012-06-18 06:00:56.500 170 12612.10 144.07 54996.43 88888.00 2012-06-18 06:00:56.625 170 12612.17 144.05 54996.45 88888.00 2012-06-18 06:00:56.750 170 12612.20 144.05 54996.45 88888.00 2012-06-18 06:00:56.875 170 12612.15 144.05 54996.47 88888.00 2012-06-18 06:00:57.000 170 12612.15 144.05 54996.45 88888.00 2012-06-18 06:00:57.125 170 12612.08 144.03 54996.43 88888.00 2012-06-18 06:00:57.250 170 12612.05 144.03 54996.43 88888.00 2012-06-18 06:00:57.375 170 12612.08 144.00 54996.43 88888.00 2012-06-18 06:00:57.500 170 12612.10 144.00 54996.43 88888.00 2012-06-18 06:00:57.625 170 12612.12 143.97 54996.40 88888.00 2012-06-18 06:00:57.750 170 12612.15 144.00 54996.40 88888.00 2012-06-18 06:00:57.875 170 12612.15 143.95 54996.43 88888.00 2012-06-18 06:00:58.000 170 12612.20 143.95 54996.40 88888.00 2012-06-18 06:00:58.125 170 12612.23 143.95 54996.40 88888.00 2012-06-18 06:00:58.250 170 12612.25 143.93 54996.43 88888.00 2012-06-18 06:00:58.375 170 12612.25 143.93 54996.43 88888.00 2012-06-18 06:00:58.500 170 12612.27 143.90 54996.40 88888.00 2012-06-18 06:00:58.625 170 12612.38 143.90 54996.35 88888.00 2012-06-18 06:00:58.750 170 12612.40 143.90 54996.40 88888.00 2012-06-18 06:00:58.875 170 12612.33 143.88 54996.38 88888.00 2012-06-18 06:00:59.000 170 12612.25 143.85 54996.35 88888.00 2012-06-18 06:00:59.125 170 12612.25 143.82 54996.35 88888.00 2012-06-18 06:00:59.250 170 12612.35 143.82 54996.38 88888.00 2012-06-18 06:00:59.375 170 12612.38 143.82 54996.35 88888.00 2012-06-18 06:00:59.500 170 12612.33 143.82 54996.38 88888.00 2012-06-18 06:00:59.625 170 12612.30 143.80 54996.38 88888.00 2012-06-18 06:00:59.750 170 12612.30 143.78 54996.38 88888.00 2012-06-18 06:00:59.875 170 12612.27 143.75 54996.35 88888.00 2012-06-18 06:01:00.000 170 12612.38 143.78 54996.35 88888.00 2012-06-18 06:01:00.125 170 12612.30 143.75 54996.38 88888.00 2012-06-18 06:01:00.250 170 12612.27 143.75 54996.38 88888.00 2012-06-18 06:01:00.375 170 12612.30 143.75 54996.35 88888.00 2012-06-18 06:01:00.500 170 12612.35 143.72 54996.32 88888.00 2012-06-18 06:01:00.625 170 12612.33 143.68 54996.32 88888.00 2012-06-18 06:01:00.750 170 12612.30 143.68 54996.32 88888.00 2012-06-18 06:01:00.875 170 12612.27 143.65 54996.32 88888.00 2012-06-18 06:01:01.000 170 12612.33 143.65 54996.30 88888.00 2012-06-18 06:01:01.125 170 12612.35 143.65 54996.28 88888.00 2012-06-18 06:01:01.250 170 12612.38 143.62 54996.30 88888.00 2012-06-18 06:01:01.375 170 12612.40 143.60 54996.28 88888.00 2012-06-18 06:01:01.500 170 12612.40 143.57 54996.25 88888.00 2012-06-18 06:01:01.625 170 12612.35 143.55 54996.25 88888.00 2012-06-18 06:01:01.750 170 12612.38 143.55 54996.28 88888.00 2012-06-18 06:01:01.875 170 12612.40 143.53 54996.25 88888.00 2012-06-18 06:01:02.000 170 12612.33 143.53 54996.22 88888.00 2012-06-18 06:01:02.125 170 12612.35 143.50 54996.22 88888.00 2012-06-18 06:01:02.250 170 12612.35 143.47 54996.22 88888.00 2012-06-18 06:01:02.375 170 12612.42 143.53 54996.22 88888.00 2012-06-18 06:01:02.500 170 12612.45 143.53 54996.22 88888.00 2012-06-18 06:01:02.625 170 12612.45 143.55 54996.25 88888.00 2012-06-18 06:01:02.750 170 12612.40 143.53 54996.28 88888.00 2012-06-18 06:01:02.875 170 12612.35 143.47 54996.25 88888.00 2012-06-18 06:01:03.000 170 12612.35 143.45 54996.22 88888.00 2012-06-18 06:01:03.125 170 12612.35 143.43 54996.25 88888.00 2012-06-18 06:01:03.250 170 12612.42 143.43 54996.25 88888.00 2012-06-18 06:01:03.375 170 12612.48 143.43 54996.22 88888.00 2012-06-18 06:01:03.500 170 12612.50 143.43 54996.25 88888.00 2012-06-18 06:01:03.625 170 12612.50 143.40 54996.25 88888.00 2012-06-18 06:01:03.750 170 12612.48 143.40 54996.22 88888.00 2012-06-18 06:01:03.875 170 12612.48 143.35 54996.20 88888.00 2012-06-18 06:01:04.000 170 12612.50 143.32 54996.18 88888.00 2012-06-18 06:01:04.125 170 12612.50 143.35 54996.20 88888.00 2012-06-18 06:01:04.250 170 12612.48 143.35 54996.22 88888.00 2012-06-18 06:01:04.375 170 12612.52 143.30 54996.22 88888.00 2012-06-18 06:01:04.500 170 12612.52 143.30 54996.20 88888.00 2012-06-18 06:01:04.625 170 12612.45 143.28 54996.20 88888.00 2012-06-18 06:01:04.750 170 12612.42 143.25 54996.18 88888.00 2012-06-18 06:01:04.875 170 12612.42 143.22 54996.18 88888.00 2012-06-18 06:01:05.000 170 12612.50 143.20 54996.18 88888.00 2012-06-18 06:01:05.125 170 12612.50 143.22 54996.20 88888.00 2012-06-18 06:01:05.250 170 12612.48 143.20 54996.20 88888.00 2012-06-18 06:01:05.375 170 12612.52 143.20 54996.18 88888.00 2012-06-18 06:01:05.500 170 12612.48 143.18 54996.15 88888.00 2012-06-18 06:01:05.625 170 12612.42 143.20 54996.15 88888.00 2012-06-18 06:01:05.750 170 12612.45 143.20 54996.12 88888.00 2012-06-18 06:01:05.875 170 12612.42 143.18 54996.12 88888.00 2012-06-18 06:01:06.000 170 12612.45 143.10 54996.15 88888.00 2012-06-18 06:01:06.125 170 12612.42 143.10 54996.12 88888.00 2012-06-18 06:01:06.250 170 12612.42 143.07 54996.12 88888.00 2012-06-18 06:01:06.375 170 12612.35 143.07 54996.10 88888.00 2012-06-18 06:01:06.500 170 12612.33 143.07 54996.10 88888.00 2012-06-18 06:01:06.625 170 12612.42 143.07 54996.07 88888.00 2012-06-18 06:01:06.750 170 12612.58 143.07 54996.07 88888.00 2012-06-18 06:01:06.875 170 12612.55 143.07 54996.12 88888.00 2012-06-18 06:01:07.000 170 12612.42 143.05 54996.10 88888.00 2012-06-18 06:01:07.125 170 12612.42 143.03 54996.10 88888.00 2012-06-18 06:01:07.250 170 12612.40 143.03 54996.12 88888.00 2012-06-18 06:01:07.375 170 12612.48 143.03 54996.12 88888.00 2012-06-18 06:01:07.500 170 12612.45 142.95 54996.12 88888.00 2012-06-18 06:01:07.625 170 12612.52 142.97 54996.07 88888.00 2012-06-18 06:01:07.750 170 12612.55 142.97 54996.07 88888.00 2012-06-18 06:01:07.875 170 12612.58 143.00 54996.07 88888.00 2012-06-18 06:01:08.000 170 12612.48 142.95 54996.10 88888.00 2012-06-18 06:01:08.125 170 12612.48 142.95 54996.10 88888.00 2012-06-18 06:01:08.250 170 12612.50 142.95 54996.07 88888.00 2012-06-18 06:01:08.375 170 12612.55 142.97 54996.10 88888.00 2012-06-18 06:01:08.500 170 12612.58 142.95 54996.10 88888.00 2012-06-18 06:01:08.625 170 12612.58 142.93 54996.05 88888.00 2012-06-18 06:01:08.750 170 12612.58 142.93 54996.05 88888.00 2012-06-18 06:01:08.875 170 12612.60 142.93 54996.05 88888.00 2012-06-18 06:01:09.000 170 12612.62 142.95 54996.07 88888.00 2012-06-18 06:01:09.125 170 12612.58 142.90 54996.05 88888.00 2012-06-18 06:01:09.250 170 12612.55 142.85 54996.03 88888.00 2012-06-18 06:01:09.375 170 12612.50 142.85 54996.03 88888.00 2012-06-18 06:01:09.500 170 12612.52 142.85 54996.05 88888.00 2012-06-18 06:01:09.625 170 12612.62 142.88 54996.05 88888.00 2012-06-18 06:01:09.750 170 12612.67 142.82 54996.03 88888.00 2012-06-18 06:01:09.875 170 12612.67 142.78 54996.00 88888.00 2012-06-18 06:01:10.000 170 12612.65 142.80 54996.00 88888.00 2012-06-18 06:01:10.125 170 12612.65 142.80 54996.03 88888.00 2012-06-18 06:01:10.250 170 12612.65 142.80 54996.03 88888.00 2012-06-18 06:01:10.375 170 12612.70 142.80 54996.03 88888.00 2012-06-18 06:01:10.500 170 12612.80 142.78 54996.03 88888.00 2012-06-18 06:01:10.625 170 12612.80 142.78 54996.03 88888.00 2012-06-18 06:01:10.750 170 12612.80 142.78 54996.00 88888.00 2012-06-18 06:01:10.875 170 12612.77 142.75 54996.00 88888.00 2012-06-18 06:01:11.000 170 12612.65 142.70 54995.97 88888.00 2012-06-18 06:01:11.125 170 12612.65 142.75 54995.97 88888.00 2012-06-18 06:01:11.250 170 12612.70 142.72 54995.97 88888.00 2012-06-18 06:01:11.375 170 12612.77 142.70 54995.97 88888.00 2012-06-18 06:01:11.500 170 12612.77 142.68 54995.95 88888.00 2012-06-18 06:01:11.625 170 12612.73 142.70 54995.97 88888.00 2012-06-18 06:01:11.750 170 12612.67 142.72 54995.95 88888.00 2012-06-18 06:01:11.875 170 12612.65 142.70 54995.95 88888.00 2012-06-18 06:01:12.000 170 12612.73 142.68 54995.95 88888.00 2012-06-18 06:01:12.125 170 12612.80 142.72 54995.97 88888.00 2012-06-18 06:01:12.250 170 12612.75 142.68 54995.97 88888.00 2012-06-18 06:01:12.375 170 12612.73 142.68 54995.95 88888.00 2012-06-18 06:01:12.500 170 12612.73 142.68 54995.93 88888.00 2012-06-18 06:01:12.625 170 12612.75 142.68 54995.93 88888.00 2012-06-18 06:01:12.750 170 12612.73 142.65 54995.90 88888.00 2012-06-18 06:01:12.875 170 12612.67 142.62 54995.90 88888.00 2012-06-18 06:01:13.000 170 12612.67 142.60 54995.88 88888.00 2012-06-18 06:01:13.125 170 12612.75 142.60 54995.90 88888.00 2012-06-18 06:01:13.250 170 12612.80 142.57 54995.88 88888.00 2012-06-18 06:01:13.375 170 12612.83 142.60 54995.88 88888.00 2012-06-18 06:01:13.500 170 12612.80 142.60 54995.88 88888.00 2012-06-18 06:01:13.625 170 12612.83 142.62 54995.88 88888.00 2012-06-18 06:01:13.750 170 12612.88 142.62 54995.88 88888.00 2012-06-18 06:01:13.875 170 12612.77 142.60 54995.88 88888.00 2012-06-18 06:01:14.000 170 12612.75 142.62 54995.85 88888.00 2012-06-18 06:01:14.125 170 12612.77 142.65 54995.85 88888.00 2012-06-18 06:01:14.250 170 12612.73 142.60 54995.85 88888.00 2012-06-18 06:01:14.375 170 12612.75 142.60 54995.88 88888.00 2012-06-18 06:01:14.500 170 12612.80 142.62 54995.85 88888.00 2012-06-18 06:01:14.625 170 12612.90 142.60 54995.88 88888.00 2012-06-18 06:01:14.750 170 12612.95 142.60 54995.85 88888.00 2012-06-18 06:01:14.875 170 12612.88 142.55 54995.85 88888.00 2012-06-18 06:01:15.000 170 12612.85 142.55 54995.85 88888.00 2012-06-18 06:01:15.125 170 12612.83 142.53 54995.82 88888.00 2012-06-18 06:01:15.250 170 12612.85 142.53 54995.82 88888.00 2012-06-18 06:01:15.375 170 12612.90 142.53 54995.82 88888.00 2012-06-18 06:01:15.500 170 12612.88 142.53 54995.82 88888.00 2012-06-18 06:01:15.625 170 12612.83 142.55 54995.80 88888.00 2012-06-18 06:01:15.750 170 12612.85 142.55 54995.80 88888.00 2012-06-18 06:01:15.875 170 12612.92 142.53 54995.82 88888.00 2012-06-18 06:01:16.000 170 12612.98 142.53 54995.80 88888.00 2012-06-18 06:01:16.125 170 12612.98 142.50 54995.80 88888.00 2012-06-18 06:01:16.250 170 12612.90 142.50 54995.78 88888.00 2012-06-18 06:01:16.375 170 12612.88 142.47 54995.80 88888.00 2012-06-18 06:01:16.500 170 12612.90 142.50 54995.80 88888.00 2012-06-18 06:01:16.625 170 12612.95 142.47 54995.78 88888.00 2012-06-18 06:01:16.750 170 12612.92 142.45 54995.75 88888.00 2012-06-18 06:01:16.875 170 12612.90 142.45 54995.78 88888.00 2012-06-18 06:01:17.000 170 12612.88 142.45 54995.75 88888.00 2012-06-18 06:01:17.125 170 12612.92 142.45 54995.75 88888.00 2012-06-18 06:01:17.250 170 12612.92 142.43 54995.75 88888.00 2012-06-18 06:01:17.375 170 12613.00 142.47 54995.78 88888.00 2012-06-18 06:01:17.500 170 12612.98 142.45 54995.78 88888.00 2012-06-18 06:01:17.625 170 12613.02 142.43 54995.75 88888.00 2012-06-18 06:01:17.750 170 12613.05 142.40 54995.75 88888.00 2012-06-18 06:01:17.875 170 12613.05 142.43 54995.75 88888.00 2012-06-18 06:01:18.000 170 12613.02 142.43 54995.72 88888.00 2012-06-18 06:01:18.125 170 12613.08 142.40 54995.70 88888.00 2012-06-18 06:01:18.250 170 12613.10 142.40 54995.70 88888.00 2012-06-18 06:01:18.375 170 12613.08 142.38 54995.72 88888.00 2012-06-18 06:01:18.500 170 12613.02 142.38 54995.70 88888.00 2012-06-18 06:01:18.625 170 12612.95 142.38 54995.68 88888.00 2012-06-18 06:01:18.750 170 12612.98 142.38 54995.70 88888.00 2012-06-18 06:01:18.875 170 12613.02 142.32 54995.70 88888.00 2012-06-18 06:01:19.000 170 12613.08 142.35 54995.70 88888.00 2012-06-18 06:01:19.125 170 12613.02 142.32 54995.70 88888.00 2012-06-18 06:01:19.250 170 12613.02 142.30 54995.68 88888.00 2012-06-18 06:01:19.375 170 12613.05 142.30 54995.65 88888.00 2012-06-18 06:01:19.500 170 12613.08 142.28 54995.65 88888.00 2012-06-18 06:01:19.625 170 12613.02 142.28 54995.68 88888.00 2012-06-18 06:01:19.750 170 12613.05 142.25 54995.68 88888.00 2012-06-18 06:01:19.875 170 12613.08 142.30 54995.65 88888.00 2012-06-18 06:01:20.000 170 12613.12 142.25 54995.62 88888.00 2012-06-18 06:01:20.125 170 12613.10 142.25 54995.62 88888.00 2012-06-18 06:01:20.250 170 12613.05 142.22 54995.62 88888.00 2012-06-18 06:01:20.375 170 12613.00 142.22 54995.60 88888.00 2012-06-18 06:01:20.500 170 12613.00 142.20 54995.60 88888.00 2012-06-18 06:01:20.625 170 12613.05 142.20 54995.62 88888.00 2012-06-18 06:01:20.750 170 12613.08 142.22 54995.65 88888.00 2012-06-18 06:01:20.875 170 12613.08 142.20 54995.62 88888.00 2012-06-18 06:01:21.000 170 12613.08 142.20 54995.60 88888.00 2012-06-18 06:01:21.125 170 12613.08 142.18 54995.60 88888.00 2012-06-18 06:01:21.250 170 12613.08 142.18 54995.57 88888.00 2012-06-18 06:01:21.375 170 12613.02 142.20 54995.60 88888.00 2012-06-18 06:01:21.500 170 12613.00 142.20 54995.60 88888.00 2012-06-18 06:01:21.625 170 12613.05 142.20 54995.60 88888.00 2012-06-18 06:01:21.750 170 12613.10 142.18 54995.57 88888.00 2012-06-18 06:01:21.875 170 12613.10 142.15 54995.57 88888.00 2012-06-18 06:01:22.000 170 12613.12 142.15 54995.55 88888.00 2012-06-18 06:01:22.125 170 12613.10 142.07 54995.53 88888.00 2012-06-18 06:01:22.250 170 12613.12 142.07 54995.53 88888.00 2012-06-18 06:01:22.375 170 12613.10 142.12 54995.53 88888.00 2012-06-18 06:01:22.500 170 12613.12 142.12 54995.55 88888.00 2012-06-18 06:01:22.625 170 12613.15 142.18 54995.57 88888.00 2012-06-18 06:01:22.750 170 12613.10 142.18 54995.55 88888.00 2012-06-18 06:01:22.875 170 12613.05 142.12 54995.55 88888.00 2012-06-18 06:01:23.000 170 12613.10 142.10 54995.53 88888.00 2012-06-18 06:01:23.125 170 12613.12 142.10 54995.53 88888.00 2012-06-18 06:01:23.250 170 12613.10 142.10 54995.50 88888.00 2012-06-18 06:01:23.375 170 12613.12 142.07 54995.47 88888.00 2012-06-18 06:01:23.500 170 12613.25 142.07 54995.47 88888.00 2012-06-18 06:01:23.625 170 12613.17 142.07 54995.47 88888.00 2012-06-18 06:01:23.750 170 12613.17 142.10 54995.47 88888.00 2012-06-18 06:01:23.875 170 12613.12 142.10 54995.47 88888.00 2012-06-18 06:01:24.000 170 12613.20 142.07 54995.45 88888.00 2012-06-18 06:01:24.125 170 12613.23 142.10 54995.45 88888.00 2012-06-18 06:01:24.250 170 12613.20 142.05 54995.45 88888.00 2012-06-18 06:01:24.375 170 12613.25 142.03 54995.43 88888.00 2012-06-18 06:01:24.500 170 12613.30 142.03 54995.43 88888.00 2012-06-18 06:01:24.625 170 12613.30 142.03 54995.45 88888.00 2012-06-18 06:01:24.750 170 12613.25 142.05 54995.45 88888.00 2012-06-18 06:01:24.875 170 12613.25 142.03 54995.45 88888.00 2012-06-18 06:01:25.000 170 12613.33 142.03 54995.43 88888.00 2012-06-18 06:01:25.125 170 12613.33 142.03 54995.43 88888.00 2012-06-18 06:01:25.250 170 12613.27 141.97 54995.45 88888.00 2012-06-18 06:01:25.375 170 12613.35 142.00 54995.45 88888.00 2012-06-18 06:01:25.500 170 12613.38 142.03 54995.43 88888.00 2012-06-18 06:01:25.625 170 12613.33 142.03 54995.43 88888.00 2012-06-18 06:01:25.750 170 12613.27 142.00 54995.38 88888.00 2012-06-18 06:01:25.875 170 12613.25 141.93 54995.35 88888.00 2012-06-18 06:01:26.000 170 12613.30 141.95 54995.35 88888.00 2012-06-18 06:01:26.125 170 12613.38 141.97 54995.38 88888.00 2012-06-18 06:01:26.250 170 12613.38 141.95 54995.38 88888.00 2012-06-18 06:01:26.375 170 12613.40 142.00 54995.38 88888.00 2012-06-18 06:01:26.500 170 12613.38 141.97 54995.35 88888.00 2012-06-18 06:01:26.625 170 12613.33 141.97 54995.35 88888.00 2012-06-18 06:01:26.750 170 12613.35 141.97 54995.38 88888.00 2012-06-18 06:01:26.875 170 12613.38 141.97 54995.35 88888.00 2012-06-18 06:01:27.000 170 12613.38 141.97 54995.30 88888.00 2012-06-18 06:01:27.125 170 12613.42 141.93 54995.32 88888.00 2012-06-18 06:01:27.250 170 12613.45 141.90 54995.32 88888.00 2012-06-18 06:01:27.375 170 12613.42 141.88 54995.32 88888.00 2012-06-18 06:01:27.500 170 12613.38 141.90 54995.35 88888.00 2012-06-18 06:01:27.625 170 12613.48 141.95 54995.32 88888.00 2012-06-18 06:01:27.750 170 12613.50 141.90 54995.28 88888.00 2012-06-18 06:01:27.875 170 12613.50 141.88 54995.30 88888.00 2012-06-18 06:01:28.000 170 12613.52 141.88 54995.28 88888.00 2012-06-18 06:01:28.125 170 12613.52 141.88 54995.30 88888.00 2012-06-18 06:01:28.250 170 12613.52 141.85 54995.28 88888.00 2012-06-18 06:01:28.375 170 12613.60 141.88 54995.30 88888.00 2012-06-18 06:01:28.500 170 12613.58 141.88 54995.30 88888.00 2012-06-18 06:01:28.625 170 12613.52 141.88 54995.25 88888.00 2012-06-18 06:01:28.750 170 12613.48 141.88 54995.25 88888.00 2012-06-18 06:01:28.875 170 12613.50 141.82 54995.28 88888.00 2012-06-18 06:01:29.000 170 12613.48 141.85 54995.22 88888.00 2012-06-18 06:01:29.125 170 12613.55 141.82 54995.25 88888.00 2012-06-18 06:01:29.250 170 12613.52 141.82 54995.25 88888.00 2012-06-18 06:01:29.375 170 12613.52 141.82 54995.22 88888.00 2012-06-18 06:01:29.500 170 12613.52 141.80 54995.20 88888.00 2012-06-18 06:01:29.625 170 12613.58 141.85 54995.20 88888.00 2012-06-18 06:01:29.750 170 12613.58 141.85 54995.22 88888.00 2012-06-18 06:01:29.875 170 12613.58 141.85 54995.20 88888.00 2012-06-18 06:01:30.000 170 12613.58 141.82 54995.20 88888.00 2012-06-18 06:01:30.125 170 12613.50 141.80 54995.20 88888.00 2012-06-18 06:01:30.250 170 12613.42 141.78 54995.20 88888.00 2012-06-18 06:01:30.375 170 12613.42 141.78 54995.15 88888.00 2012-06-18 06:01:30.500 170 12613.50 141.82 54995.15 88888.00 2012-06-18 06:01:30.625 170 12613.50 141.80 54995.18 88888.00 2012-06-18 06:01:30.750 170 12613.45 141.80 54995.18 88888.00 2012-06-18 06:01:30.875 170 12613.50 141.80 54995.18 88888.00 2012-06-18 06:01:31.000 170 12613.60 141.75 54995.18 88888.00 2012-06-18 06:01:31.125 170 12613.62 141.75 54995.15 88888.00 2012-06-18 06:01:31.250 170 12613.58 141.78 54995.15 88888.00 2012-06-18 06:01:31.375 170 12613.60 141.78 54995.12 88888.00 2012-06-18 06:01:31.500 170 12613.67 141.72 54995.12 88888.00 2012-06-18 06:01:31.625 170 12613.70 141.72 54995.12 88888.00 2012-06-18 06:01:31.750 170 12613.67 141.72 54995.12 88888.00 2012-06-18 06:01:31.875 170 12613.65 141.70 54995.12 88888.00 2012-06-18 06:01:32.000 170 12613.67 141.72 54995.07 88888.00 2012-06-18 06:01:32.125 170 12613.67 141.72 54995.10 88888.00 2012-06-18 06:01:32.250 170 12613.65 141.70 54995.07 88888.00 2012-06-18 06:01:32.375 170 12613.65 141.68 54995.10 88888.00 2012-06-18 06:01:32.500 170 12613.67 141.68 54995.10 88888.00 2012-06-18 06:01:32.625 170 12613.70 141.68 54995.05 88888.00 2012-06-18 06:01:32.750 170 12613.77 141.68 54995.03 88888.00 2012-06-18 06:01:32.875 170 12613.73 141.68 54995.03 88888.00 2012-06-18 06:01:33.000 170 12613.67 141.65 54995.00 88888.00 2012-06-18 06:01:33.125 170 12613.67 141.65 54995.00 88888.00 2012-06-18 06:01:33.250 170 12613.67 141.62 54995.03 88888.00 2012-06-18 06:01:33.375 170 12613.75 141.62 54995.00 88888.00 2012-06-18 06:01:33.500 170 12613.77 141.65 54994.97 88888.00 2012-06-18 06:01:33.625 170 12613.70 141.62 54994.97 88888.00 2012-06-18 06:01:33.750 170 12613.65 141.65 54995.00 88888.00 2012-06-18 06:01:33.875 170 12613.65 141.65 54995.00 88888.00 2012-06-18 06:01:34.000 170 12613.70 141.62 54994.97 88888.00 2012-06-18 06:01:34.125 170 12613.67 141.62 54994.97 88888.00 2012-06-18 06:01:34.250 170 12613.67 141.65 54994.97 88888.00 2012-06-18 06:01:34.375 170 12613.75 141.65 54994.95 88888.00 2012-06-18 06:01:34.500 170 12613.77 141.68 54994.95 88888.00 2012-06-18 06:01:34.625 170 12613.80 141.62 54994.95 88888.00 2012-06-18 06:01:34.750 170 12613.80 141.62 54994.93 88888.00 2012-06-18 06:01:34.875 170 12613.77 141.60 54994.93 88888.00 2012-06-18 06:01:35.000 170 12613.77 141.57 54994.93 88888.00 2012-06-18 06:01:35.125 170 12613.80 141.60 54994.93 88888.00 2012-06-18 06:01:35.250 170 12613.83 141.60 54994.93 88888.00 2012-06-18 06:01:35.375 170 12613.85 141.62 54994.93 88888.00 2012-06-18 06:01:35.500 170 12613.83 141.60 54994.93 88888.00 2012-06-18 06:01:35.625 170 12613.75 141.60 54994.90 88888.00 2012-06-18 06:01:35.750 170 12613.90 141.60 54994.88 88888.00 2012-06-18 06:01:35.875 170 12613.95 141.60 54994.88 88888.00 2012-06-18 06:01:36.000 170 12614.00 141.57 54994.88 88888.00 2012-06-18 06:01:36.125 170 12613.98 141.57 54994.88 88888.00 2012-06-18 06:01:36.250 170 12613.92 141.57 54994.90 88888.00 2012-06-18 06:01:36.375 170 12613.90 141.57 54994.85 88888.00 2012-06-18 06:01:36.500 170 12613.83 141.55 54994.85 88888.00 2012-06-18 06:01:36.625 170 12613.85 141.55 54994.82 88888.00 2012-06-18 06:01:36.750 170 12613.92 141.55 54994.82 88888.00 2012-06-18 06:01:36.875 170 12613.88 141.55 54994.82 88888.00 2012-06-18 06:01:37.000 170 12613.83 141.55 54994.82 88888.00 2012-06-18 06:01:37.125 170 12613.90 141.50 54994.82 88888.00 2012-06-18 06:01:37.250 170 12613.90 141.47 54994.78 88888.00 2012-06-18 06:01:37.375 170 12613.83 141.50 54994.75 88888.00 2012-06-18 06:01:37.500 170 12613.85 141.50 54994.78 88888.00 2012-06-18 06:01:37.625 170 12613.88 141.50 54994.75 88888.00 2012-06-18 06:01:37.750 170 12613.92 141.50 54994.75 88888.00 2012-06-18 06:01:37.875 170 12613.95 141.47 54994.72 88888.00 2012-06-18 06:01:38.000 170 12613.98 141.50 54994.72 88888.00 2012-06-18 06:01:38.125 170 12613.92 141.47 54994.75 88888.00 2012-06-18 06:01:38.250 170 12613.90 141.45 54994.75 88888.00 2012-06-18 06:01:38.375 170 12614.00 141.45 54994.72 88888.00 2012-06-18 06:01:38.500 170 12613.98 141.47 54994.75 88888.00 2012-06-18 06:01:38.625 170 12613.98 141.43 54994.72 88888.00 2012-06-18 06:01:38.750 170 12614.02 141.45 54994.72 88888.00 2012-06-18 06:01:38.875 170 12614.02 141.45 54994.68 88888.00 2012-06-18 06:01:39.000 170 12614.02 141.45 54994.68 88888.00 2012-06-18 06:01:39.125 170 12614.05 141.40 54994.68 88888.00 2012-06-18 06:01:39.250 170 12614.05 141.40 54994.68 88888.00 2012-06-18 06:01:39.375 170 12614.02 141.45 54994.68 88888.00 2012-06-18 06:01:39.500 170 12613.98 141.43 54994.65 88888.00 2012-06-18 06:01:39.625 170 12614.02 141.43 54994.65 88888.00 2012-06-18 06:01:39.750 170 12614.15 141.40 54994.65 88888.00 2012-06-18 06:01:39.875 170 12614.17 141.43 54994.65 88888.00 2012-06-18 06:01:40.000 170 12614.12 141.43 54994.62 88888.00 2012-06-18 06:01:40.125 170 12614.05 141.40 54994.62 88888.00 2012-06-18 06:01:40.250 170 12614.02 141.35 54994.65 88888.00 2012-06-18 06:01:40.375 170 12614.05 141.40 54994.65 88888.00 2012-06-18 06:01:40.500 170 12614.05 141.40 54994.65 88888.00 2012-06-18 06:01:40.625 170 12613.98 141.38 54994.62 88888.00 2012-06-18 06:01:40.750 170 12613.92 141.35 54994.62 88888.00 2012-06-18 06:01:40.875 170 12613.92 141.35 54994.57 88888.00 2012-06-18 06:01:41.000 170 12614.00 141.38 54994.57 88888.00 2012-06-18 06:01:41.125 170 12614.05 141.35 54994.57 88888.00 2012-06-18 06:01:41.250 170 12614.02 141.35 54994.55 88888.00 2012-06-18 06:01:41.375 170 12614.02 141.32 54994.55 88888.00 2012-06-18 06:01:41.500 170 12614.05 141.32 54994.55 88888.00 2012-06-18 06:01:41.625 170 12613.98 141.30 54994.55 88888.00 2012-06-18 06:01:41.750 170 12614.08 141.28 54994.53 88888.00 2012-06-18 06:01:41.875 170 12614.05 141.30 54994.50 88888.00 2012-06-18 06:01:42.000 170 12614.02 141.30 54994.50 88888.00 2012-06-18 06:01:42.125 170 12614.02 141.30 54994.53 88888.00 2012-06-18 06:01:42.250 170 12614.05 141.28 54994.50 88888.00 2012-06-18 06:01:42.375 170 12614.02 141.28 54994.53 88888.00 2012-06-18 06:01:42.500 170 12614.02 141.28 54994.50 88888.00 2012-06-18 06:01:42.625 170 12614.00 141.25 54994.53 88888.00 2012-06-18 06:01:42.750 170 12614.00 141.22 54994.53 88888.00 2012-06-18 06:01:42.875 170 12614.00 141.22 54994.55 88888.00 2012-06-18 06:01:43.000 170 12613.95 141.22 54994.53 88888.00 2012-06-18 06:01:43.125 170 12613.92 141.18 54994.50 88888.00 2012-06-18 06:01:43.250 170 12613.95 141.15 54994.47 88888.00 2012-06-18 06:01:43.375 170 12614.02 141.18 54994.47 88888.00 2012-06-18 06:01:43.500 170 12614.05 141.15 54994.47 88888.00 2012-06-18 06:01:43.625 170 12614.08 141.18 54994.47 88888.00 2012-06-18 06:01:43.750 170 12614.02 141.20 54994.47 88888.00 2012-06-18 06:01:43.875 170 12613.92 141.15 54994.47 88888.00 2012-06-18 06:01:44.000 170 12613.92 141.15 54994.43 88888.00 2012-06-18 06:01:44.125 170 12613.95 141.15 54994.45 88888.00 2012-06-18 06:01:44.250 170 12613.95 141.15 54994.45 88888.00 2012-06-18 06:01:44.375 170 12614.02 141.12 54994.43 88888.00 2012-06-18 06:01:44.500 170 12614.08 141.10 54994.43 88888.00 2012-06-18 06:01:44.625 170 12614.08 141.10 54994.43 88888.00 2012-06-18 06:01:44.750 170 12613.98 141.10 54994.43 88888.00 2012-06-18 06:01:44.875 170 12613.95 141.07 54994.43 88888.00 2012-06-18 06:01:45.000 170 12614.00 141.07 54994.40 88888.00 2012-06-18 06:01:45.125 170 12613.98 141.10 54994.43 88888.00 2012-06-18 06:01:45.250 170 12613.95 141.07 54994.43 88888.00 2012-06-18 06:01:45.375 170 12613.98 141.07 54994.43 88888.00 2012-06-18 06:01:45.500 170 12614.00 141.07 54994.40 88888.00 2012-06-18 06:01:45.625 170 12614.00 141.05 54994.38 88888.00 2012-06-18 06:01:45.750 170 12614.00 141.03 54994.35 88888.00 2012-06-18 06:01:45.875 170 12613.98 141.00 54994.38 88888.00 2012-06-18 06:01:46.000 170 12614.00 141.03 54994.38 88888.00 2012-06-18 06:01:46.125 170 12614.00 141.00 54994.38 88888.00 2012-06-18 06:01:46.250 170 12614.02 140.97 54994.38 88888.00 2012-06-18 06:01:46.375 170 12614.02 140.95 54994.40 88888.00 2012-06-18 06:01:46.500 170 12614.00 140.93 54994.38 88888.00 2012-06-18 06:01:46.625 170 12613.98 140.93 54994.38 88888.00 2012-06-18 06:01:46.750 170 12614.02 140.95 54994.38 88888.00 2012-06-18 06:01:46.875 170 12614.02 140.93 54994.35 88888.00 2012-06-18 06:01:47.000 170 12614.00 140.93 54994.32 88888.00 2012-06-18 06:01:47.125 170 12614.02 140.90 54994.32 88888.00 2012-06-18 06:01:47.250 170 12614.08 140.90 54994.32 88888.00 2012-06-18 06:01:47.375 170 12614.08 140.90 54994.30 88888.00 2012-06-18 06:01:47.500 170 12614.08 140.88 54994.32 88888.00 2012-06-18 06:01:47.625 170 12614.02 140.88 54994.30 88888.00 2012-06-18 06:01:47.750 170 12614.10 140.90 54994.28 88888.00 2012-06-18 06:01:47.875 170 12614.10 140.88 54994.28 88888.00 2012-06-18 06:01:48.000 170 12614.10 140.85 54994.25 88888.00 2012-06-18 06:01:48.125 170 12614.10 140.82 54994.28 88888.00 2012-06-18 06:01:48.250 170 12614.10 140.80 54994.28 88888.00 2012-06-18 06:01:48.375 170 12614.10 140.80 54994.25 88888.00 2012-06-18 06:01:48.500 170 12614.02 140.82 54994.22 88888.00 2012-06-18 06:01:48.625 170 12614.02 140.80 54994.22 88888.00 2012-06-18 06:01:48.750 170 12614.08 140.78 54994.25 88888.00 2012-06-18 06:01:48.875 170 12614.10 140.80 54994.22 88888.00 2012-06-18 06:01:49.000 170 12614.05 140.80 54994.20 88888.00 2012-06-18 06:01:49.125 170 12614.00 140.80 54994.20 88888.00 2012-06-18 06:01:49.250 170 12614.00 140.78 54994.20 88888.00 2012-06-18 06:01:49.375 170 12614.00 140.80 54994.20 88888.00 2012-06-18 06:01:49.500 170 12614.02 140.78 54994.20 88888.00 2012-06-18 06:01:49.625 170 12614.12 140.75 54994.18 88888.00 2012-06-18 06:01:49.750 170 12614.23 140.72 54994.18 88888.00 2012-06-18 06:01:49.875 170 12614.15 140.68 54994.15 88888.00 2012-06-18 06:01:50.000 170 12614.15 140.70 54994.15 88888.00 2012-06-18 06:01:50.125 170 12614.23 140.68 54994.15 88888.00 2012-06-18 06:01:50.250 170 12614.20 140.68 54994.15 88888.00 2012-06-18 06:01:50.375 170 12614.12 140.68 54994.15 88888.00 2012-06-18 06:01:50.500 170 12614.10 140.70 54994.15 88888.00 2012-06-18 06:01:50.625 170 12614.10 140.68 54994.15 88888.00 2012-06-18 06:01:50.750 170 12614.12 140.62 54994.15 88888.00 2012-06-18 06:01:50.875 170 12614.12 140.68 54994.12 88888.00 2012-06-18 06:01:51.000 170 12614.08 140.65 54994.12 88888.00 2012-06-18 06:01:51.125 170 12614.05 140.62 54994.10 88888.00 2012-06-18 06:01:51.250 170 12614.05 140.62 54994.10 88888.00 2012-06-18 06:01:51.375 170 12614.08 140.62 54994.10 88888.00 2012-06-18 06:01:51.500 170 12614.02 140.62 54994.12 88888.00 2012-06-18 06:01:51.625 170 12614.05 140.62 54994.10 88888.00 2012-06-18 06:01:51.750 170 12614.10 140.60 54994.07 88888.00 2012-06-18 06:01:51.875 170 12614.08 140.57 54994.03 88888.00 2012-06-18 06:01:52.000 170 12614.02 140.60 54994.03 88888.00 2012-06-18 06:01:52.125 170 12613.95 140.60 54994.05 88888.00 2012-06-18 06:01:52.250 170 12613.95 140.60 54994.05 88888.00 2012-06-18 06:01:52.375 170 12614.05 140.57 54994.05 88888.00 2012-06-18 06:01:52.500 170 12614.15 140.57 54994.03 88888.00 2012-06-18 06:01:52.625 170 12614.12 140.57 54994.05 88888.00 2012-06-18 06:01:52.750 170 12614.02 140.55 54994.05 88888.00 2012-06-18 06:01:52.875 170 12613.98 140.57 54994.05 88888.00 2012-06-18 06:01:53.000 170 12614.02 140.57 54994.03 88888.00 2012-06-18 06:01:53.125 170 12614.10 140.53 54994.03 88888.00 2012-06-18 06:01:53.250 170 12614.00 140.47 54994.00 88888.00 2012-06-18 06:01:53.375 170 12614.02 140.45 54994.03 88888.00 2012-06-18 06:01:53.500 170 12614.02 140.47 54994.00 88888.00 2012-06-18 06:01:53.625 170 12614.05 140.45 54993.97 88888.00 2012-06-18 06:01:53.750 170 12614.02 140.47 54993.97 88888.00 2012-06-18 06:01:53.875 170 12613.95 140.47 54994.00 88888.00 2012-06-18 06:01:54.000 170 12613.98 140.50 54994.00 88888.00 2012-06-18 06:01:54.125 170 12614.02 140.47 54994.00 88888.00 2012-06-18 06:01:54.250 170 12613.98 140.45 54993.97 88888.00 2012-06-18 06:01:54.375 170 12613.98 140.45 54993.95 88888.00 2012-06-18 06:01:54.500 170 12614.02 140.43 54993.97 88888.00 2012-06-18 06:01:54.625 170 12614.10 140.38 54993.93 88888.00 2012-06-18 06:01:54.750 170 12614.05 140.38 54993.93 88888.00 2012-06-18 06:01:54.875 170 12614.00 140.43 54993.93 88888.00 2012-06-18 06:01:55.000 170 12613.95 140.40 54993.93 88888.00 2012-06-18 06:01:55.125 170 12613.98 140.38 54993.95 88888.00 2012-06-18 06:01:55.250 170 12614.05 140.38 54993.95 88888.00 2012-06-18 06:01:55.375 170 12614.10 140.38 54993.93 88888.00 2012-06-18 06:01:55.500 170 12614.08 140.38 54993.93 88888.00 2012-06-18 06:01:55.625 170 12614.02 140.32 54993.95 88888.00 2012-06-18 06:01:55.750 170 12613.98 140.32 54993.93 88888.00 2012-06-18 06:01:55.875 170 12613.98 140.30 54993.90 88888.00 2012-06-18 06:01:56.000 170 12614.05 140.30 54993.90 88888.00 2012-06-18 06:01:56.125 170 12614.12 140.30 54993.93 88888.00 2012-06-18 06:01:56.250 170 12614.10 140.28 54993.90 88888.00 2012-06-18 06:01:56.375 170 12614.05 140.28 54993.88 88888.00 2012-06-18 06:01:56.500 170 12614.00 140.22 54993.85 88888.00 2012-06-18 06:01:56.625 170 12614.00 140.20 54993.88 88888.00 2012-06-18 06:01:56.750 170 12614.00 140.25 54993.88 88888.00 2012-06-18 06:01:56.875 170 12614.00 140.25 54993.90 88888.00 2012-06-18 06:01:57.000 170 12614.00 140.22 54993.82 88888.00 2012-06-18 06:01:57.125 170 12614.02 140.25 54993.82 88888.00 2012-06-18 06:01:57.250 170 12614.02 140.22 54993.82 88888.00 2012-06-18 06:01:57.375 170 12614.02 140.20 54993.85 88888.00 2012-06-18 06:01:57.500 170 12613.95 140.20 54993.82 88888.00 2012-06-18 06:01:57.625 170 12613.95 140.18 54993.82 88888.00 2012-06-18 06:01:57.750 170 12614.00 140.18 54993.80 88888.00 2012-06-18 06:01:57.875 170 12614.02 140.20 54993.78 88888.00 2012-06-18 06:01:58.000 170 12613.95 140.18 54993.80 88888.00 2012-06-18 06:01:58.125 170 12613.90 140.15 54993.78 88888.00 2012-06-18 06:01:58.250 170 12613.88 140.10 54993.78 88888.00 2012-06-18 06:01:58.375 170 12613.95 140.12 54993.80 88888.00 2012-06-18 06:01:58.500 170 12613.92 140.12 54993.78 88888.00 2012-06-18 06:01:58.625 170 12613.90 140.15 54993.75 88888.00 2012-06-18 06:01:58.750 170 12613.90 140.10 54993.75 88888.00 2012-06-18 06:01:58.875 170 12613.95 140.10 54993.78 88888.00 2012-06-18 06:01:59.000 170 12613.98 140.10 54993.78 88888.00 2012-06-18 06:01:59.125 170 12613.95 140.07 54993.78 88888.00 2012-06-18 06:01:59.250 170 12613.88 140.03 54993.75 88888.00 2012-06-18 06:01:59.375 170 12613.95 140.03 54993.72 88888.00 2012-06-18 06:01:59.500 170 12613.95 140.03 54993.72 88888.00 2012-06-18 06:01:59.625 170 12613.92 140.03 54993.72 88888.00 2012-06-18 06:01:59.750 170 12614.00 140.05 54993.75 88888.00 2012-06-18 06:01:59.875 170 12614.08 140.05 54993.72 88888.00 2012-06-18 06:02:00.000 170 12614.00 140.00 54993.70 88888.00 2012-06-18 06:02:00.125 170 12614.00 140.00 54993.75 88888.00 2012-06-18 06:02:00.250 170 12613.95 139.97 54993.75 88888.00 2012-06-18 06:02:00.375 170 12614.00 140.03 54993.75 88888.00 2012-06-18 06:02:00.500 170 12614.00 140.00 54993.75 88888.00 2012-06-18 06:02:00.625 170 12613.95 139.97 54993.75 88888.00 2012-06-18 06:02:00.750 170 12613.90 139.95 54993.72 88888.00 2012-06-18 06:02:00.875 170 12613.95 139.95 54993.72 88888.00 2012-06-18 06:02:01.000 170 12614.00 139.95 54993.72 88888.00 2012-06-18 06:02:01.125 170 12614.05 139.95 54993.75 88888.00 2012-06-18 06:02:01.250 170 12613.98 139.90 54993.72 88888.00 2012-06-18 06:02:01.375 170 12614.00 139.90 54993.72 88888.00 2012-06-18 06:02:01.500 170 12614.10 139.93 54993.68 88888.00 2012-06-18 06:02:01.625 170 12614.08 139.95 54993.68 88888.00 2012-06-18 06:02:01.750 170 12614.00 139.95 54993.68 88888.00 2012-06-18 06:02:01.875 170 12613.95 139.93 54993.65 88888.00 2012-06-18 06:02:02.000 170 12613.98 139.90 54993.65 88888.00 2012-06-18 06:02:02.125 170 12614.00 139.90 54993.65 88888.00 2012-06-18 06:02:02.250 170 12613.98 139.88 54993.68 88888.00 2012-06-18 06:02:02.375 170 12613.95 139.88 54993.65 88888.00 2012-06-18 06:02:02.500 170 12613.92 139.82 54993.65 88888.00 2012-06-18 06:02:02.625 170 12614.02 139.88 54993.65 88888.00 2012-06-18 06:02:02.750 170 12614.00 139.85 54993.65 88888.00 2012-06-18 06:02:02.875 170 12613.98 139.82 54993.65 88888.00 2012-06-18 06:02:03.000 170 12613.98 139.82 54993.65 88888.00 2012-06-18 06:02:03.125 170 12613.98 139.80 54993.62 88888.00 2012-06-18 06:02:03.250 170 12613.98 139.78 54993.65 88888.00 2012-06-18 06:02:03.375 170 12614.00 139.82 54993.65 88888.00 2012-06-18 06:02:03.500 170 12614.02 139.80 54993.60 88888.00 2012-06-18 06:02:03.625 170 12613.98 139.78 54993.57 88888.00 2012-06-18 06:02:03.750 170 12614.00 139.78 54993.57 88888.00 2012-06-18 06:02:03.875 170 12614.02 139.80 54993.60 88888.00 2012-06-18 06:02:04.000 170 12614.05 139.80 54993.60 88888.00 2012-06-18 06:02:04.125 170 12613.98 139.75 54993.62 88888.00 2012-06-18 06:02:04.250 170 12613.92 139.75 54993.62 88888.00 2012-06-18 06:02:04.375 170 12613.98 139.72 54993.60 88888.00 2012-06-18 06:02:04.500 170 12614.00 139.72 54993.60 88888.00 2012-06-18 06:02:04.625 170 12613.98 139.75 54993.60 88888.00 2012-06-18 06:02:04.750 170 12613.98 139.75 54993.60 88888.00 2012-06-18 06:02:04.875 170 12613.98 139.72 54993.55 88888.00 2012-06-18 06:02:05.000 170 12614.02 139.72 54993.53 88888.00 2012-06-18 06:02:05.125 170 12614.02 139.72 54993.53 88888.00 2012-06-18 06:02:05.250 170 12614.08 139.72 54993.55 88888.00 2012-06-18 06:02:05.375 170 12614.05 139.72 54993.53 88888.00 2012-06-18 06:02:05.500 170 12614.05 139.70 54993.53 88888.00 2012-06-18 06:02:05.625 170 12614.02 139.70 54993.53 88888.00 2012-06-18 06:02:05.750 170 12614.00 139.70 54993.53 88888.00 2012-06-18 06:02:05.875 170 12614.00 139.65 54993.55 88888.00 2012-06-18 06:02:06.000 170 12614.05 139.65 54993.53 88888.00 2012-06-18 06:02:06.125 170 12614.05 139.62 54993.50 88888.00 2012-06-18 06:02:06.250 170 12614.02 139.62 54993.53 88888.00 2012-06-18 06:02:06.375 170 12614.00 139.62 54993.50 88888.00 2012-06-18 06:02:06.500 170 12613.95 139.62 54993.50 88888.00 2012-06-18 06:02:06.625 170 12614.00 139.62 54993.47 88888.00 2012-06-18 06:02:06.750 170 12614.00 139.62 54993.45 88888.00 2012-06-18 06:02:06.875 170 12613.95 139.62 54993.43 88888.00 2012-06-18 06:02:07.000 170 12613.98 139.60 54993.43 88888.00 2012-06-18 06:02:07.125 170 12614.05 139.57 54993.43 88888.00 2012-06-18 06:02:07.250 170 12614.02 139.57 54993.43 88888.00 2012-06-18 06:02:07.375 170 12614.02 139.55 54993.43 88888.00 2012-06-18 06:02:07.500 170 12614.00 139.55 54993.45 88888.00 2012-06-18 06:02:07.625 170 12614.08 139.60 54993.45 88888.00 2012-06-18 06:02:07.750 170 12614.05 139.57 54993.45 88888.00 2012-06-18 06:02:07.875 170 12614.00 139.53 54993.45 88888.00 2012-06-18 06:02:08.000 170 12613.98 139.50 54993.45 88888.00 2012-06-18 06:02:08.125 170 12614.02 139.47 54993.43 88888.00 2012-06-18 06:02:08.250 170 12613.98 139.45 54993.43 88888.00 2012-06-18 06:02:08.375 170 12613.92 139.50 54993.43 88888.00 2012-06-18 06:02:08.500 170 12613.92 139.53 54993.45 88888.00 2012-06-18 06:02:08.625 170 12613.95 139.50 54993.43 88888.00 2012-06-18 06:02:08.750 170 12613.98 139.47 54993.43 88888.00 2012-06-18 06:02:08.875 170 12614.00 139.40 54993.40 88888.00 2012-06-18 06:02:09.000 170 12614.02 139.43 54993.40 88888.00 2012-06-18 06:02:09.125 170 12614.05 139.45 54993.45 88888.00 2012-06-18 06:02:09.250 170 12613.98 139.43 54993.47 88888.00 2012-06-18 06:02:09.375 170 12613.95 139.45 54993.45 88888.00 2012-06-18 06:02:09.500 170 12613.92 139.45 54993.45 88888.00 2012-06-18 06:02:09.625 170 12613.88 139.40 54993.43 88888.00 2012-06-18 06:02:09.750 170 12613.80 139.35 54993.40 88888.00 2012-06-18 06:02:09.875 170 12613.80 139.40 54993.40 88888.00 2012-06-18 06:02:10.000 170 12613.85 139.40 54993.38 88888.00 2012-06-18 06:02:10.125 170 12613.88 139.38 54993.38 88888.00 2012-06-18 06:02:10.250 170 12613.90 139.35 54993.40 88888.00 2012-06-18 06:02:10.375 170 12613.85 139.35 54993.38 88888.00 2012-06-18 06:02:10.500 170 12613.83 139.35 54993.38 88888.00 2012-06-18 06:02:10.625 170 12613.80 139.32 54993.35 88888.00 2012-06-18 06:02:10.750 170 12613.88 139.32 54993.40 88888.00 2012-06-18 06:02:10.875 170 12613.90 139.32 54993.38 88888.00 2012-06-18 06:02:11.000 170 12613.88 139.25 54993.38 88888.00 2012-06-18 06:02:11.125 170 12613.88 139.22 54993.38 88888.00 2012-06-18 06:02:11.250 170 12613.75 139.22 54993.43 88888.00 2012-06-18 06:02:11.375 170 12613.73 139.25 54993.40 88888.00 2012-06-18 06:02:11.500 170 12613.75 139.22 54993.40 88888.00 2012-06-18 06:02:11.625 170 12613.80 139.22 54993.38 88888.00 2012-06-18 06:02:11.750 170 12613.83 139.22 54993.38 88888.00 2012-06-18 06:02:11.875 170 12613.85 139.20 54993.38 88888.00 2012-06-18 06:02:12.000 170 12613.80 139.22 54993.38 88888.00 2012-06-18 06:02:12.125 170 12613.75 139.22 54993.38 88888.00 2012-06-18 06:02:12.250 170 12613.77 139.18 54993.32 88888.00 2012-06-18 06:02:12.375 170 12613.85 139.15 54993.32 88888.00 2012-06-18 06:02:12.500 170 12613.88 139.15 54993.35 88888.00 2012-06-18 06:02:12.625 170 12613.85 139.18 54993.35 88888.00 2012-06-18 06:02:12.750 170 12613.75 139.15 54993.35 88888.00 2012-06-18 06:02:12.875 170 12613.75 139.10 54993.32 88888.00 2012-06-18 06:02:13.000 170 12613.73 139.12 54993.32 88888.00 2012-06-18 06:02:13.125 170 12613.67 139.12 54993.32 88888.00 2012-06-18 06:02:13.250 170 12613.67 139.12 54993.35 88888.00 2012-06-18 06:02:13.375 170 12613.73 139.10 54993.35 88888.00 2012-06-18 06:02:13.500 170 12613.73 139.07 54993.35 88888.00 2012-06-18 06:02:13.625 170 12613.70 139.03 54993.32 88888.00 2012-06-18 06:02:13.750 170 12613.67 139.05 54993.32 88888.00 2012-06-18 06:02:13.875 170 12613.65 139.05 54993.32 88888.00 2012-06-18 06:02:14.000 170 12613.65 139.00 54993.30 88888.00 2012-06-18 06:02:14.125 170 12613.62 138.95 54993.32 88888.00 2012-06-18 06:02:14.250 170 12613.58 138.93 54993.30 88888.00 2012-06-18 06:02:14.375 170 12613.55 138.93 54993.28 88888.00 2012-06-18 06:02:14.500 170 12613.55 138.88 54993.28 88888.00 2012-06-18 06:02:14.625 170 12613.58 138.90 54993.30 88888.00 2012-06-18 06:02:14.750 170 12613.50 138.90 54993.30 88888.00 2012-06-18 06:02:14.875 170 12613.48 138.90 54993.30 88888.00 2012-06-18 06:02:15.000 170 12613.50 138.85 54993.32 88888.00 2012-06-18 06:02:15.125 170 12613.52 138.85 54993.32 88888.00 2012-06-18 06:02:15.250 170 12613.52 138.82 54993.32 88888.00 2012-06-18 06:02:15.375 170 12613.55 138.82 54993.30 88888.00 2012-06-18 06:02:15.500 170 12613.52 138.82 54993.30 88888.00 2012-06-18 06:02:15.625 170 12613.55 138.85 54993.32 88888.00 2012-06-18 06:02:15.750 170 12613.58 138.82 54993.30 88888.00 2012-06-18 06:02:15.875 170 12613.58 138.82 54993.30 88888.00 2012-06-18 06:02:16.000 170 12613.50 138.78 54993.28 88888.00 2012-06-18 06:02:16.125 170 12613.52 138.80 54993.30 88888.00 2012-06-18 06:02:16.250 170 12613.50 138.75 54993.28 88888.00 2012-06-18 06:02:16.375 170 12613.55 138.78 54993.30 88888.00 2012-06-18 06:02:16.500 170 12613.52 138.75 54993.30 88888.00 2012-06-18 06:02:16.625 170 12613.48 138.72 54993.28 88888.00 2012-06-18 06:02:16.750 170 12613.48 138.72 54993.25 88888.00 2012-06-18 06:02:16.875 170 12613.48 138.72 54993.28 88888.00 2012-06-18 06:02:17.000 170 12613.38 138.70 54993.30 88888.00 2012-06-18 06:02:17.125 170 12613.35 138.70 54993.30 88888.00 2012-06-18 06:02:17.250 170 12613.38 138.70 54993.32 88888.00 2012-06-18 06:02:17.375 170 12613.40 138.68 54993.30 88888.00 2012-06-18 06:02:17.500 170 12613.35 138.68 54993.30 88888.00 2012-06-18 06:02:17.625 170 12613.35 138.65 54993.28 88888.00 2012-06-18 06:02:17.750 170 12613.35 138.62 54993.28 88888.00 2012-06-18 06:02:17.875 170 12613.33 138.65 54993.30 88888.00 2012-06-18 06:02:18.000 170 12613.30 138.62 54993.30 88888.00 2012-06-18 06:02:18.125 170 12613.33 138.62 54993.30 88888.00 2012-06-18 06:02:18.250 170 12613.33 138.60 54993.30 88888.00 2012-06-18 06:02:18.375 170 12613.35 138.60 54993.32 88888.00 2012-06-18 06:02:18.500 170 12613.30 138.60 54993.35 88888.00 2012-06-18 06:02:18.625 170 12613.27 138.60 54993.32 88888.00 2012-06-18 06:02:18.750 170 12613.25 138.57 54993.30 88888.00 2012-06-18 06:02:18.875 170 12613.15 138.55 54993.30 88888.00 2012-06-18 06:02:19.000 170 12613.12 138.53 54993.30 88888.00 2012-06-18 06:02:19.125 170 12613.20 138.53 54993.32 88888.00 2012-06-18 06:02:19.250 170 12613.12 138.50 54993.30 88888.00 2012-06-18 06:02:19.375 170 12613.10 138.47 54993.30 88888.00 2012-06-18 06:02:19.500 170 12613.10 138.47 54993.30 88888.00 2012-06-18 06:02:19.625 170 12613.17 138.50 54993.30 88888.00 2012-06-18 06:02:19.750 170 12613.25 138.53 54993.35 88888.00 2012-06-18 06:02:19.875 170 12613.15 138.47 54993.30 88888.00 2012-06-18 06:02:20.000 170 12613.08 138.45 54993.30 88888.00 2012-06-18 06:02:20.125 170 12613.00 138.43 54993.28 88888.00 2012-06-18 06:02:20.250 170 12612.98 138.43 54993.28 88888.00 2012-06-18 06:02:20.375 170 12613.02 138.45 54993.32 88888.00 2012-06-18 06:02:20.500 170 12613.02 138.43 54993.28 88888.00 2012-06-18 06:02:20.625 170 12613.02 138.40 54993.28 88888.00 2012-06-18 06:02:20.750 170 12613.02 138.40 54993.32 88888.00 2012-06-18 06:02:20.875 170 12613.00 138.38 54993.30 88888.00 2012-06-18 06:02:21.000 170 12613.00 138.38 54993.28 88888.00 2012-06-18 06:02:21.125 170 12613.00 138.35 54993.28 88888.00 2012-06-18 06:02:21.250 170 12612.92 138.32 54993.30 88888.00 2012-06-18 06:02:21.375 170 12612.95 138.35 54993.28 88888.00 2012-06-18 06:02:21.500 170 12613.00 138.35 54993.28 88888.00 2012-06-18 06:02:21.625 170 12613.02 138.32 54993.30 88888.00 2012-06-18 06:02:21.750 170 12612.95 138.32 54993.32 88888.00 2012-06-18 06:02:21.875 170 12612.95 138.35 54993.30 88888.00 2012-06-18 06:02:22.000 170 12612.98 138.32 54993.28 88888.00 2012-06-18 06:02:22.125 170 12613.00 138.28 54993.25 88888.00 2012-06-18 06:02:22.250 170 12613.00 138.28 54993.25 88888.00 2012-06-18 06:02:22.375 170 12612.98 138.30 54993.28 88888.00 2012-06-18 06:02:22.500 170 12613.00 138.25 54993.28 88888.00 2012-06-18 06:02:22.625 170 12612.95 138.25 54993.28 88888.00 2012-06-18 06:02:22.750 170 12612.90 138.25 54993.28 88888.00 2012-06-18 06:02:22.875 170 12612.92 138.25 54993.30 88888.00 2012-06-18 06:02:23.000 170 12612.90 138.25 54993.30 88888.00 2012-06-18 06:02:23.125 170 12612.80 138.20 54993.30 88888.00 2012-06-18 06:02:23.250 170 12612.80 138.20 54993.28 88888.00 2012-06-18 06:02:23.375 170 12612.80 138.22 54993.30 88888.00 2012-06-18 06:02:23.500 170 12612.75 138.22 54993.30 88888.00 2012-06-18 06:02:23.625 170 12612.67 138.20 54993.30 88888.00 2012-06-18 06:02:23.750 170 12612.67 138.18 54993.30 88888.00 2012-06-18 06:02:23.875 170 12612.67 138.20 54993.32 88888.00 2012-06-18 06:02:24.000 170 12612.73 138.20 54993.30 88888.00 2012-06-18 06:02:24.125 170 12612.70 138.20 54993.30 88888.00 2012-06-18 06:02:24.250 170 12612.62 138.22 54993.35 88888.00 2012-06-18 06:02:24.375 170 12612.65 138.22 54993.32 88888.00 2012-06-18 06:02:24.500 170 12612.62 138.18 54993.35 88888.00 2012-06-18 06:02:24.625 170 12612.58 138.15 54993.32 88888.00 2012-06-18 06:02:24.750 170 12612.60 138.12 54993.30 88888.00 2012-06-18 06:02:24.875 170 12612.65 138.18 54993.30 88888.00 2012-06-18 06:02:25.000 170 12612.70 138.12 54993.30 88888.00 2012-06-18 06:02:25.125 170 12612.70 138.10 54993.32 88888.00 2012-06-18 06:02:25.250 170 12612.60 138.10 54993.35 88888.00 2012-06-18 06:02:25.375 170 12612.58 138.12 54993.35 88888.00 2012-06-18 06:02:25.500 170 12612.58 138.10 54993.32 88888.00 2012-06-18 06:02:25.625 170 12612.58 138.07 54993.32 88888.00 2012-06-18 06:02:25.750 170 12612.50 138.05 54993.32 88888.00 2012-06-18 06:02:25.875 170 12612.52 138.05 54993.32 88888.00 2012-06-18 06:02:26.000 170 12612.50 138.07 54993.35 88888.00 2012-06-18 06:02:26.125 170 12612.52 138.10 54993.35 88888.00 2012-06-18 06:02:26.250 170 12612.50 138.05 54993.32 88888.00 2012-06-18 06:02:26.375 170 12612.48 138.03 54993.30 88888.00 2012-06-18 06:02:26.500 170 12612.50 138.05 54993.35 88888.00 2012-06-18 06:02:26.625 170 12612.48 138.05 54993.32 88888.00 2012-06-18 06:02:26.750 170 12612.50 138.03 54993.32 88888.00 2012-06-18 06:02:26.875 170 12612.48 138.03 54993.35 88888.00 2012-06-18 06:02:27.000 170 12612.40 138.05 54993.32 88888.00 2012-06-18 06:02:27.125 170 12612.35 138.03 54993.32 88888.00 2012-06-18 06:02:27.250 170 12612.33 138.00 54993.32 88888.00 2012-06-18 06:02:27.375 170 12612.35 138.00 54993.35 88888.00 2012-06-18 06:02:27.500 170 12612.38 138.03 54993.32 88888.00 2012-06-18 06:02:27.625 170 12612.42 138.05 54993.32 88888.00 2012-06-18 06:02:27.750 170 12612.38 138.05 54993.32 88888.00 2012-06-18 06:02:27.875 170 12612.23 138.03 54993.32 88888.00 2012-06-18 06:02:28.000 170 12612.23 138.00 54993.35 88888.00 2012-06-18 06:02:28.125 170 12612.30 137.97 54993.32 88888.00 2012-06-18 06:02:28.250 170 12612.27 137.97 54993.30 88888.00 2012-06-18 06:02:28.375 170 12612.30 137.97 54993.30 88888.00 2012-06-18 06:02:28.500 170 12612.30 138.03 54993.30 88888.00 2012-06-18 06:02:28.625 170 12612.30 138.00 54993.32 88888.00 2012-06-18 06:02:28.750 170 12612.30 138.03 54993.30 88888.00 2012-06-18 06:02:28.875 170 12612.27 138.00 54993.30 88888.00 2012-06-18 06:02:29.000 170 12612.27 138.00 54993.30 88888.00 2012-06-18 06:02:29.125 170 12612.23 137.97 54993.30 88888.00 2012-06-18 06:02:29.250 170 12612.17 137.97 54993.30 88888.00 2012-06-18 06:02:29.375 170 12612.15 137.95 54993.30 88888.00 2012-06-18 06:02:29.500 170 12612.12 137.95 54993.30 88888.00 2012-06-18 06:02:29.625 170 12612.12 137.93 54993.30 88888.00 2012-06-18 06:02:29.750 170 12612.12 137.93 54993.32 88888.00 2012-06-18 06:02:29.875 170 12612.10 137.93 54993.32 88888.00 2012-06-18 06:02:30.000 170 12612.05 137.93 54993.28 88888.00 2012-06-18 06:02:30.125 170 12612.05 137.95 54993.30 88888.00 2012-06-18 06:02:30.250 170 12612.17 137.95 54993.32 88888.00 2012-06-18 06:02:30.375 170 12612.25 137.93 54993.30 88888.00 2012-06-18 06:02:30.500 170 12612.17 137.95 54993.32 88888.00 2012-06-18 06:02:30.625 170 12612.17 137.95 54993.32 88888.00 2012-06-18 06:02:30.750 170 12612.17 137.95 54993.30 88888.00 2012-06-18 06:02:30.875 170 12612.15 137.93 54993.32 88888.00 2012-06-18 06:02:31.000 170 12612.15 137.93 54993.32 88888.00 2012-06-18 06:02:31.125 170 12612.12 137.93 54993.32 88888.00 2012-06-18 06:02:31.250 170 12612.12 137.97 54993.32 88888.00 2012-06-18 06:02:31.375 170 12612.17 138.00 54993.32 88888.00 2012-06-18 06:02:31.500 170 12612.23 138.00 54993.30 88888.00 2012-06-18 06:02:31.625 170 12612.10 137.95 54993.32 88888.00 2012-06-18 06:02:31.750 170 12612.02 137.95 54993.35 88888.00 2012-06-18 06:02:31.875 170 12612.05 137.95 54993.35 88888.00 2012-06-18 06:02:32.000 170 12612.10 137.95 54993.35 88888.00 2012-06-18 06:02:32.125 170 12612.02 137.95 54993.30 88888.00 2012-06-18 06:02:32.250 170 12612.00 137.90 54993.32 88888.00 2012-06-18 06:02:32.375 170 12611.98 137.90 54993.32 88888.00 2012-06-18 06:02:32.500 170 12611.98 137.90 54993.30 88888.00 2012-06-18 06:02:32.625 170 12611.95 137.93 54993.32 88888.00 2012-06-18 06:02:32.750 170 12611.98 137.95 54993.35 88888.00 2012-06-18 06:02:32.875 170 12612.02 137.95 54993.35 88888.00 2012-06-18 06:02:33.000 170 12612.02 137.93 54993.32 88888.00 2012-06-18 06:02:33.125 170 12612.02 137.95 54993.35 88888.00 2012-06-18 06:02:33.250 170 12612.02 137.95 54993.30 88888.00 2012-06-18 06:02:33.375 170 12612.00 137.90 54993.28 88888.00 2012-06-18 06:02:33.500 170 12611.98 137.93 54993.30 88888.00 2012-06-18 06:02:33.625 170 12612.00 137.95 54993.32 88888.00 2012-06-18 06:02:33.750 170 12611.95 137.93 54993.35 88888.00 2012-06-18 06:02:33.875 170 12611.95 137.90 54993.32 88888.00 2012-06-18 06:02:34.000 170 12611.92 137.93 54993.32 88888.00 2012-06-18 06:02:34.125 170 12611.88 137.97 54993.35 88888.00 2012-06-18 06:02:34.250 170 12611.77 137.95 54993.35 88888.00 2012-06-18 06:02:34.375 170 12611.77 137.97 54993.32 88888.00 2012-06-18 06:02:34.500 170 12611.80 137.95 54993.32 88888.00 2012-06-18 06:02:34.625 170 12611.83 137.95 54993.35 88888.00 2012-06-18 06:02:34.750 170 12611.83 137.95 54993.35 88888.00 2012-06-18 06:02:34.875 170 12611.83 137.95 54993.30 88888.00 2012-06-18 06:02:35.000 170 12611.83 137.93 54993.32 88888.00 2012-06-18 06:02:35.125 170 12611.85 137.93 54993.32 88888.00 2012-06-18 06:02:35.250 170 12611.83 137.90 54993.32 88888.00 2012-06-18 06:02:35.375 170 12611.85 137.95 54993.32 88888.00 2012-06-18 06:02:35.500 170 12611.92 137.97 54993.35 88888.00 2012-06-18 06:02:35.625 170 12611.85 137.97 54993.32 88888.00 2012-06-18 06:02:35.750 170 12611.85 137.95 54993.32 88888.00 2012-06-18 06:02:35.875 170 12611.85 137.95 54993.32 88888.00 2012-06-18 06:02:36.000 170 12611.73 137.95 54993.30 88888.00 2012-06-18 06:02:36.125 170 12611.67 137.95 54993.30 88888.00 2012-06-18 06:02:36.250 170 12611.70 137.95 54993.32 88888.00 2012-06-18 06:02:36.375 170 12611.80 137.97 54993.30 88888.00 2012-06-18 06:02:36.500 170 12611.80 137.97 54993.32 88888.00 2012-06-18 06:02:36.625 170 12611.80 137.97 54993.30 88888.00 2012-06-18 06:02:36.750 170 12611.80 137.97 54993.30 88888.00 2012-06-18 06:02:36.875 170 12611.75 137.97 54993.30 88888.00 2012-06-18 06:02:37.000 170 12611.75 137.97 54993.28 88888.00 2012-06-18 06:02:37.125 170 12611.73 137.97 54993.32 88888.00 2012-06-18 06:02:37.250 170 12611.73 137.97 54993.30 88888.00 2012-06-18 06:02:37.375 170 12611.75 138.00 54993.30 88888.00 2012-06-18 06:02:37.500 170 12611.75 137.97 54993.30 88888.00 2012-06-18 06:02:37.625 170 12611.73 138.00 54993.32 88888.00 2012-06-18 06:02:37.750 170 12611.65 138.00 54993.32 88888.00 2012-06-18 06:02:37.875 170 12611.70 137.97 54993.32 88888.00 2012-06-18 06:02:38.000 170 12611.70 138.00 54993.32 88888.00 2012-06-18 06:02:38.125 170 12611.75 138.00 54993.38 88888.00 2012-06-18 06:02:38.250 170 12611.73 138.05 54993.35 88888.00 2012-06-18 06:02:38.375 170 12611.70 138.07 54993.35 88888.00 2012-06-18 06:02:38.500 170 12611.65 138.07 54993.38 88888.00 2012-06-18 06:02:38.625 170 12611.70 138.03 54993.32 88888.00 2012-06-18 06:02:38.750 170 12611.73 138.05 54993.32 88888.00 2012-06-18 06:02:38.875 170 12611.70 138.05 54993.32 88888.00 2012-06-18 06:02:39.000 170 12611.67 138.05 54993.35 88888.00 2012-06-18 06:02:39.125 170 12611.65 138.05 54993.35 88888.00 2012-06-18 06:02:39.250 170 12611.60 138.03 54993.32 88888.00 2012-06-18 06:02:39.375 170 12611.62 138.05 54993.32 88888.00 2012-06-18 06:02:39.500 170 12611.62 138.07 54993.32 88888.00 2012-06-18 06:02:39.625 170 12611.60 138.03 54993.35 88888.00 2012-06-18 06:02:39.750 170 12611.58 138.07 54993.35 88888.00 2012-06-18 06:02:39.875 170 12611.58 138.07 54993.38 88888.00 2012-06-18 06:02:40.000 170 12611.62 138.07 54993.35 88888.00 2012-06-18 06:02:40.125 170 12611.62 138.05 54993.32 88888.00 2012-06-18 06:02:40.250 170 12611.58 138.05 54993.35 88888.00 2012-06-18 06:02:40.375 170 12611.60 138.05 54993.38 88888.00 2012-06-18 06:02:40.500 170 12611.62 138.07 54993.35 88888.00 2012-06-18 06:02:40.625 170 12611.60 138.10 54993.35 88888.00 2012-06-18 06:02:40.750 170 12611.62 138.12 54993.40 88888.00 2012-06-18 06:02:40.875 170 12611.62 138.12 54993.38 88888.00 2012-06-18 06:02:41.000 170 12611.55 138.12 54993.35 88888.00 2012-06-18 06:02:41.125 170 12611.48 138.12 54993.35 88888.00 2012-06-18 06:02:41.250 170 12611.48 138.07 54993.38 88888.00 2012-06-18 06:02:41.375 170 12611.55 138.12 54993.35 88888.00 2012-06-18 06:02:41.500 170 12611.58 138.10 54993.38 88888.00 2012-06-18 06:02:41.625 170 12611.58 138.10 54993.35 88888.00 2012-06-18 06:02:41.750 170 12611.58 138.10 54993.38 88888.00 2012-06-18 06:02:41.875 170 12611.55 138.10 54993.35 88888.00 2012-06-18 06:02:42.000 170 12611.55 138.12 54993.35 88888.00 2012-06-18 06:02:42.125 170 12611.60 138.12 54993.35 88888.00 2012-06-18 06:02:42.250 170 12611.55 138.10 54993.35 88888.00 2012-06-18 06:02:42.375 170 12611.55 138.12 54993.35 88888.00 2012-06-18 06:02:42.500 170 12611.55 138.15 54993.35 88888.00 2012-06-18 06:02:42.625 170 12611.58 138.18 54993.35 88888.00 2012-06-18 06:02:42.750 170 12611.60 138.15 54993.35 88888.00 2012-06-18 06:02:42.875 170 12611.60 138.15 54993.35 88888.00 2012-06-18 06:02:43.000 170 12611.60 138.15 54993.35 88888.00 2012-06-18 06:02:43.125 170 12611.60 138.18 54993.35 88888.00 2012-06-18 06:02:43.250 170 12611.60 138.18 54993.38 88888.00 2012-06-18 06:02:43.375 170 12611.60 138.20 54993.32 88888.00 2012-06-18 06:02:43.500 170 12611.58 138.20 54993.32 88888.00 2012-06-18 06:02:43.625 170 12611.55 138.18 54993.32 88888.00 2012-06-18 06:02:43.750 170 12611.55 138.20 54993.35 88888.00 2012-06-18 06:02:43.875 170 12611.55 138.22 54993.35 88888.00 2012-06-18 06:02:44.000 170 12611.55 138.22 54993.35 88888.00 2012-06-18 06:02:44.125 170 12611.60 138.28 54993.35 88888.00 2012-06-18 06:02:44.250 170 12611.65 138.28 54993.35 88888.00 2012-06-18 06:02:44.375 170 12611.67 138.28 54993.35 88888.00 2012-06-18 06:02:44.500 170 12611.70 138.28 54993.35 88888.00 2012-06-18 06:02:44.625 170 12611.70 138.28 54993.38 88888.00 2012-06-18 06:02:44.750 170 12611.67 138.28 54993.38 88888.00 2012-06-18 06:02:44.875 170 12611.62 138.30 54993.35 88888.00 2012-06-18 06:02:45.000 170 12611.65 138.32 54993.38 88888.00 2012-06-18 06:02:45.125 170 12611.65 138.32 54993.35 88888.00 2012-06-18 06:02:45.250 170 12611.67 138.32 54993.38 88888.00 2012-06-18 06:02:45.375 170 12611.67 138.30 54993.35 88888.00 2012-06-18 06:02:45.500 170 12611.58 138.32 54993.35 88888.00 2012-06-18 06:02:45.625 170 12611.58 138.30 54993.35 88888.00 2012-06-18 06:02:45.750 170 12611.60 138.32 54993.35 88888.00 2012-06-18 06:02:45.875 170 12611.60 138.35 54993.38 88888.00 2012-06-18 06:02:46.000 170 12611.67 138.38 54993.32 88888.00 2012-06-18 06:02:46.125 170 12611.65 138.38 54993.32 88888.00 2012-06-18 06:02:46.250 170 12611.62 138.38 54993.35 88888.00 2012-06-18 06:02:46.375 170 12611.62 138.38 54993.32 88888.00 2012-06-18 06:02:46.500 170 12611.60 138.40 54993.35 88888.00 2012-06-18 06:02:46.625 170 12611.60 138.38 54993.35 88888.00 2012-06-18 06:02:46.750 170 12611.58 138.40 54993.35 88888.00 2012-06-18 06:02:46.875 170 12611.58 138.40 54993.35 88888.00 2012-06-18 06:02:47.000 170 12611.62 138.43 54993.35 88888.00 2012-06-18 06:02:47.125 170 12611.62 138.40 54993.38 88888.00 2012-06-18 06:02:47.250 170 12611.58 138.40 54993.38 88888.00 2012-06-18 06:02:47.375 170 12611.60 138.43 54993.40 88888.00 2012-06-18 06:02:47.500 170 12611.65 138.45 54993.43 88888.00 2012-06-18 06:02:47.625 170 12611.65 138.45 54993.40 88888.00 2012-06-18 06:02:47.750 170 12611.58 138.43 54993.38 88888.00 2012-06-18 06:02:47.875 170 12611.62 138.40 54993.38 88888.00 2012-06-18 06:02:48.000 170 12611.62 138.43 54993.38 88888.00 2012-06-18 06:02:48.125 170 12611.62 138.45 54993.40 88888.00 2012-06-18 06:02:48.250 170 12611.60 138.43 54993.38 88888.00 2012-06-18 06:02:48.375 170 12611.58 138.43 54993.38 88888.00 2012-06-18 06:02:48.500 170 12611.52 138.45 54993.40 88888.00 2012-06-18 06:02:48.625 170 12611.55 138.50 54993.45 88888.00 2012-06-18 06:02:48.750 170 12611.60 138.47 54993.40 88888.00 2012-06-18 06:02:48.875 170 12611.60 138.47 54993.40 88888.00 2012-06-18 06:02:49.000 170 12611.62 138.47 54993.40 88888.00 2012-06-18 06:02:49.125 170 12611.60 138.53 54993.40 88888.00 2012-06-18 06:02:49.250 170 12611.58 138.47 54993.40 88888.00 2012-06-18 06:02:49.375 170 12611.58 138.47 54993.40 88888.00 2012-06-18 06:02:49.500 170 12611.55 138.50 54993.40 88888.00 2012-06-18 06:02:49.625 170 12611.58 138.53 54993.40 88888.00 2012-06-18 06:02:49.750 170 12611.62 138.50 54993.40 88888.00 2012-06-18 06:02:49.875 170 12611.62 138.47 54993.35 88888.00 2012-06-18 06:02:50.000 170 12611.58 138.45 54993.38 88888.00 2012-06-18 06:02:50.125 170 12611.52 138.55 54993.40 88888.00 2012-06-18 06:02:50.250 170 12611.45 138.50 54993.40 88888.00 2012-06-18 06:02:50.375 170 12611.48 138.47 54993.40 88888.00 2012-06-18 06:02:50.500 170 12611.55 138.47 54993.40 88888.00 2012-06-18 06:02:50.625 170 12611.58 138.50 54993.43 88888.00 2012-06-18 06:02:50.750 170 12611.60 138.50 54993.40 88888.00 2012-06-18 06:02:50.875 170 12611.58 138.50 54993.43 88888.00 2012-06-18 06:02:51.000 170 12611.50 138.53 54993.40 88888.00 2012-06-18 06:02:51.125 170 12611.58 138.50 54993.43 88888.00 2012-06-18 06:02:51.250 170 12611.60 138.53 54993.43 88888.00 2012-06-18 06:02:51.375 170 12611.52 138.55 54993.40 88888.00 2012-06-18 06:02:51.500 170 12611.45 138.53 54993.40 88888.00 2012-06-18 06:02:51.625 170 12611.48 138.55 54993.38 88888.00 2012-06-18 06:02:51.750 170 12611.52 138.55 54993.40 88888.00 2012-06-18 06:02:51.875 170 12611.48 138.55 54993.43 88888.00 2012-06-18 06:02:52.000 170 12611.48 138.55 54993.43 88888.00 2012-06-18 06:02:52.125 170 12611.42 138.53 54993.43 88888.00 2012-06-18 06:02:52.250 170 12611.40 138.55 54993.45 88888.00 2012-06-18 06:02:52.375 170 12611.38 138.53 54993.43 88888.00 2012-06-18 06:02:52.500 170 12611.40 138.55 54993.45 88888.00 2012-06-18 06:02:52.625 170 12611.38 138.57 54993.47 88888.00 2012-06-18 06:02:52.750 170 12611.33 138.55 54993.45 88888.00 2012-06-18 06:02:52.875 170 12611.38 138.53 54993.43 88888.00 2012-06-18 06:02:53.000 170 12611.40 138.55 54993.45 88888.00 2012-06-18 06:02:53.125 170 12611.33 138.55 54993.45 88888.00 2012-06-18 06:02:53.250 170 12611.30 138.53 54993.45 88888.00 2012-06-18 06:02:53.375 170 12611.30 138.50 54993.43 88888.00 2012-06-18 06:02:53.500 170 12611.35 138.50 54993.43 88888.00 2012-06-18 06:02:53.625 170 12611.35 138.53 54993.45 88888.00 2012-06-18 06:02:53.750 170 12611.35 138.53 54993.47 88888.00 2012-06-18 06:02:53.875 170 12611.33 138.55 54993.47 88888.00 2012-06-18 06:02:54.000 170 12611.30 138.55 54993.47 88888.00 2012-06-18 06:02:54.125 170 12611.27 138.55 54993.47 88888.00 2012-06-18 06:02:54.250 170 12611.27 138.57 54993.50 88888.00 2012-06-18 06:02:54.375 170 12611.30 138.55 54993.47 88888.00 2012-06-18 06:02:54.500 170 12611.30 138.55 54993.45 88888.00 2012-06-18 06:02:54.625 170 12611.27 138.55 54993.45 88888.00 2012-06-18 06:02:54.750 170 12611.25 138.55 54993.47 88888.00 2012-06-18 06:02:54.875 170 12611.25 138.55 54993.50 88888.00 2012-06-18 06:02:55.000 170 12611.23 138.55 54993.47 88888.00 2012-06-18 06:02:55.125 170 12611.25 138.57 54993.50 88888.00 2012-06-18 06:02:55.250 170 12611.27 138.55 54993.53 88888.00 2012-06-18 06:02:55.375 170 12611.27 138.55 54993.53 88888.00 2012-06-18 06:02:55.500 170 12611.30 138.55 54993.53 88888.00 2012-06-18 06:02:55.625 170 12611.30 138.53 54993.50 88888.00 2012-06-18 06:02:55.750 170 12611.25 138.53 54993.47 88888.00 2012-06-18 06:02:55.875 170 12611.20 138.55 54993.50 88888.00 2012-06-18 06:02:56.000 170 12611.17 138.55 54993.50 88888.00 2012-06-18 06:02:56.125 170 12611.15 138.53 54993.50 88888.00 2012-06-18 06:02:56.250 170 12611.15 138.53 54993.53 88888.00 2012-06-18 06:02:56.375 170 12611.15 138.55 54993.55 88888.00 2012-06-18 06:02:56.500 170 12611.12 138.57 54993.55 88888.00 2012-06-18 06:02:56.625 170 12611.05 138.53 54993.53 88888.00 2012-06-18 06:02:56.750 170 12611.05 138.55 54993.53 88888.00 2012-06-18 06:02:56.875 170 12611.02 138.55 54993.55 88888.00 2012-06-18 06:02:57.000 170 12611.00 138.53 54993.55 88888.00 2012-06-18 06:02:57.125 170 12611.00 138.53 54993.53 88888.00 2012-06-18 06:02:57.250 170 12611.00 138.50 54993.55 88888.00 2012-06-18 06:02:57.375 170 12611.00 138.47 54993.55 88888.00 2012-06-18 06:02:57.500 170 12610.95 138.47 54993.55 88888.00 2012-06-18 06:02:57.625 170 12610.95 138.47 54993.55 88888.00 2012-06-18 06:02:57.750 170 12610.95 138.47 54993.57 88888.00 2012-06-18 06:02:57.875 170 12610.92 138.53 54993.60 88888.00 2012-06-18 06:02:58.000 170 12610.98 138.50 54993.57 88888.00 2012-06-18 06:02:58.125 170 12611.00 138.50 54993.55 88888.00 2012-06-18 06:02:58.250 170 12611.00 138.47 54993.57 88888.00 2012-06-18 06:02:58.375 170 12611.00 138.50 54993.60 88888.00 2012-06-18 06:02:58.500 170 12610.95 138.53 54993.62 88888.00 2012-06-18 06:02:58.625 170 12610.88 138.50 54993.62 88888.00 2012-06-18 06:02:58.750 170 12610.83 138.50 54993.60 88888.00 2012-06-18 06:02:58.875 170 12610.83 138.50 54993.62 88888.00 2012-06-18 06:02:59.000 170 12610.88 138.47 54993.60 88888.00 2012-06-18 06:02:59.125 170 12610.90 138.47 54993.60 88888.00 2012-06-18 06:02:59.250 170 12610.85 138.45 54993.60 88888.00 2012-06-18 06:02:59.375 170 12610.85 138.47 54993.60 88888.00 2012-06-18 06:02:59.500 170 12610.88 138.47 54993.62 88888.00 2012-06-18 06:02:59.625 170 12610.83 138.47 54993.62 88888.00 2012-06-18 06:02:59.750 170 12610.83 138.45 54993.60 88888.00 2012-06-18 06:02:59.875 170 12610.80 138.47 54993.60 88888.00 2012-06-18 06:03:00.000 170 12610.80 138.47 54993.60 88888.00 2012-06-18 06:03:00.125 170 12610.80 138.45 54993.62 88888.00 2012-06-18 06:03:00.250 170 12610.75 138.47 54993.62 88888.00 2012-06-18 06:03:00.375 170 12610.75 138.50 54993.62 88888.00 2012-06-18 06:03:00.500 170 12610.75 138.53 54993.60 88888.00 2012-06-18 06:03:00.625 170 12610.70 138.47 54993.62 88888.00 2012-06-18 06:03:00.750 170 12610.65 138.47 54993.65 88888.00 2012-06-18 06:03:00.875 170 12610.65 138.47 54993.68 88888.00 2012-06-18 06:03:01.000 170 12610.65 138.47 54993.65 88888.00 2012-06-18 06:03:01.125 170 12610.65 138.47 54993.62 88888.00 2012-06-18 06:03:01.250 170 12610.65 138.43 54993.62 88888.00 2012-06-18 06:03:01.375 170 12610.67 138.45 54993.65 88888.00 2012-06-18 06:03:01.500 170 12610.62 138.43 54993.65 88888.00 2012-06-18 06:03:01.625 170 12610.58 138.45 54993.65 88888.00 2012-06-18 06:03:01.750 170 12610.50 138.43 54993.65 88888.00 2012-06-18 06:03:01.875 170 12610.52 138.45 54993.65 88888.00 2012-06-18 06:03:02.000 170 12610.55 138.47 54993.65 88888.00 2012-06-18 06:03:02.125 170 12610.52 138.47 54993.68 88888.00 2012-06-18 06:03:02.250 170 12610.52 138.45 54993.65 88888.00 2012-06-18 06:03:02.375 170 12610.52 138.45 54993.68 88888.00 2012-06-18 06:03:02.500 170 12610.55 138.43 54993.68 88888.00 2012-06-18 06:03:02.625 170 12610.52 138.40 54993.70 88888.00 2012-06-18 06:03:02.750 170 12610.48 138.43 54993.68 88888.00 2012-06-18 06:03:02.875 170 12610.48 138.40 54993.70 88888.00 2012-06-18 06:03:03.000 170 12610.48 138.40 54993.68 88888.00 2012-06-18 06:03:03.125 170 12610.45 138.40 54993.68 88888.00 2012-06-18 06:03:03.250 170 12610.42 138.40 54993.70 88888.00 2012-06-18 06:03:03.375 170 12610.35 138.43 54993.68 88888.00 2012-06-18 06:03:03.500 170 12610.38 138.43 54993.70 88888.00 2012-06-18 06:03:03.625 170 12610.40 138.38 54993.70 88888.00 2012-06-18 06:03:03.750 170 12610.45 138.38 54993.70 88888.00 2012-06-18 06:03:03.875 170 12610.40 138.38 54993.72 88888.00 2012-06-18 06:03:04.000 170 12610.38 138.38 54993.72 88888.00 2012-06-18 06:03:04.125 170 12610.33 138.35 54993.72 88888.00 2012-06-18 06:03:04.250 170 12610.27 138.38 54993.72 88888.00 2012-06-18 06:03:04.375 170 12610.27 138.40 54993.72 88888.00 2012-06-18 06:03:04.500 170 12610.30 138.40 54993.78 88888.00 2012-06-18 06:03:04.625 170 12610.33 138.38 54993.72 88888.00 2012-06-18 06:03:04.750 170 12610.35 138.38 54993.72 88888.00 2012-06-18 06:03:04.875 170 12610.35 138.38 54993.72 88888.00 2012-06-18 06:03:05.000 170 12610.35 138.38 54993.70 88888.00 2012-06-18 06:03:05.125 170 12610.33 138.40 54993.75 88888.00 2012-06-18 06:03:05.250 170 12610.27 138.38 54993.75 88888.00 2012-06-18 06:03:05.375 170 12610.30 138.38 54993.78 88888.00 2012-06-18 06:03:05.500 170 12610.38 138.35 54993.72 88888.00 2012-06-18 06:03:05.625 170 12610.33 138.32 54993.75 88888.00 2012-06-18 06:03:05.750 170 12610.23 138.30 54993.75 88888.00 2012-06-18 06:03:05.875 170 12610.25 138.30 54993.75 88888.00 2012-06-18 06:03:06.000 170 12610.20 138.30 54993.78 88888.00 2012-06-18 06:03:06.125 170 12610.17 138.30 54993.78 88888.00 2012-06-18 06:03:06.250 170 12610.15 138.32 54993.75 88888.00 2012-06-18 06:03:06.375 170 12610.10 138.32 54993.75 88888.00 2012-06-18 06:03:06.500 170 12610.08 138.30 54993.75 88888.00 2012-06-18 06:03:06.625 170 12610.08 138.30 54993.78 88888.00 2012-06-18 06:03:06.750 170 12610.10 138.30 54993.78 88888.00 2012-06-18 06:03:06.875 170 12610.15 138.30 54993.78 88888.00 2012-06-18 06:03:07.000 170 12610.15 138.30 54993.78 88888.00 2012-06-18 06:03:07.125 170 12610.12 138.30 54993.78 88888.00 2012-06-18 06:03:07.250 170 12610.00 138.28 54993.80 88888.00 2012-06-18 06:03:07.375 170 12610.00 138.25 54993.78 88888.00 2012-06-18 06:03:07.500 170 12609.95 138.28 54993.78 88888.00 2012-06-18 06:03:07.625 170 12609.95 138.30 54993.80 88888.00 2012-06-18 06:03:07.750 170 12609.92 138.30 54993.82 88888.00 2012-06-18 06:03:07.875 170 12609.88 138.30 54993.80 88888.00 2012-06-18 06:03:08.000 170 12609.83 138.30 54993.80 88888.00 2012-06-18 06:03:08.125 170 12609.83 138.28 54993.82 88888.00 2012-06-18 06:03:08.250 170 12609.80 138.28 54993.85 88888.00 2012-06-18 06:03:08.375 170 12609.83 138.30 54993.85 88888.00 2012-06-18 06:03:08.500 170 12609.83 138.32 54993.82 88888.00 2012-06-18 06:03:08.625 170 12609.88 138.32 54993.85 88888.00 2012-06-18 06:03:08.750 170 12609.90 138.32 54993.85 88888.00 2012-06-18 06:03:08.875 170 12609.92 138.32 54993.85 88888.00 2012-06-18 06:03:09.000 170 12609.88 138.28 54993.85 88888.00 2012-06-18 06:03:09.125 170 12609.85 138.30 54993.88 88888.00 2012-06-18 06:03:09.250 170 12609.77 138.25 54993.88 88888.00 2012-06-18 06:03:09.375 170 12609.75 138.28 54993.85 88888.00 2012-06-18 06:03:09.500 170 12609.75 138.28 54993.85 88888.00 2012-06-18 06:03:09.625 170 12609.77 138.28 54993.82 88888.00 2012-06-18 06:03:09.750 170 12609.73 138.30 54993.85 88888.00 2012-06-18 06:03:09.875 170 12609.75 138.30 54993.85 88888.00 2012-06-18 06:03:10.000 170 12609.73 138.28 54993.85 88888.00 2012-06-18 06:03:10.125 170 12609.75 138.25 54993.88 88888.00 2012-06-18 06:03:10.250 170 12609.73 138.28 54993.88 88888.00 2012-06-18 06:03:10.375 170 12609.67 138.22 54993.85 88888.00 2012-06-18 06:03:10.500 170 12609.65 138.25 54993.88 88888.00 2012-06-18 06:03:10.625 170 12609.65 138.30 54993.88 88888.00 2012-06-18 06:03:10.750 170 12609.58 138.30 54993.88 88888.00 2012-06-18 06:03:10.875 170 12609.55 138.28 54993.88 88888.00 2012-06-18 06:03:11.000 170 12609.58 138.28 54993.85 88888.00 2012-06-18 06:03:11.125 170 12609.62 138.28 54993.88 88888.00 2012-06-18 06:03:11.250 170 12609.62 138.25 54993.88 88888.00 2012-06-18 06:03:11.375 170 12609.60 138.28 54993.88 88888.00 2012-06-18 06:03:11.500 170 12609.62 138.28 54993.90 88888.00 2012-06-18 06:03:11.625 170 12609.65 138.25 54993.90 88888.00 2012-06-18 06:03:11.750 170 12609.62 138.22 54993.90 88888.00 2012-06-18 06:03:11.875 170 12609.65 138.22 54993.90 88888.00 2012-06-18 06:03:12.000 170 12609.62 138.25 54993.90 88888.00 2012-06-18 06:03:12.125 170 12609.55 138.22 54993.90 88888.00 2012-06-18 06:03:12.250 170 12609.45 138.22 54993.88 88888.00 2012-06-18 06:03:12.375 170 12609.50 138.25 54993.90 88888.00 2012-06-18 06:03:12.500 170 12609.48 138.25 54993.88 88888.00 2012-06-18 06:03:12.625 170 12609.38 138.25 54993.88 88888.00 2012-06-18 06:03:12.750 170 12609.33 138.25 54993.88 88888.00 2012-06-18 06:03:12.875 170 12609.27 138.25 54993.90 88888.00 2012-06-18 06:03:13.000 170 12609.25 138.22 54993.88 88888.00 2012-06-18 06:03:13.125 170 12609.35 138.22 54993.88 88888.00 2012-06-18 06:03:13.250 170 12609.38 138.22 54993.90 88888.00 2012-06-18 06:03:13.375 170 12609.40 138.22 54993.90 88888.00 2012-06-18 06:03:13.500 170 12609.40 138.20 54993.90 88888.00 2012-06-18 06:03:13.625 170 12609.38 138.22 54993.90 88888.00 2012-06-18 06:03:13.750 170 12609.33 138.22 54993.88 88888.00 2012-06-18 06:03:13.875 170 12609.30 138.25 54993.88 88888.00 2012-06-18 06:03:14.000 170 12609.38 138.22 54993.88 88888.00 2012-06-18 06:03:14.125 170 12609.40 138.22 54993.93 88888.00 2012-06-18 06:03:14.250 170 12609.35 138.20 54993.93 88888.00 2012-06-18 06:03:14.375 170 12609.38 138.25 54993.93 88888.00 2012-06-18 06:03:14.500 170 12609.35 138.22 54993.90 88888.00 2012-06-18 06:03:14.625 170 12609.30 138.22 54993.90 88888.00 2012-06-18 06:03:14.750 170 12609.27 138.22 54993.90 88888.00 2012-06-18 06:03:14.875 170 12609.30 138.20 54993.90 88888.00 2012-06-18 06:03:15.000 170 12609.33 138.20 54993.90 88888.00 2012-06-18 06:03:15.125 170 12609.33 138.18 54993.93 88888.00 2012-06-18 06:03:15.250 170 12609.33 138.18 54993.93 88888.00 2012-06-18 06:03:15.375 170 12609.30 138.15 54993.93 88888.00 2012-06-18 06:03:15.500 170 12609.25 138.15 54993.93 88888.00 2012-06-18 06:03:15.625 170 12609.30 138.18 54993.95 88888.00 2012-06-18 06:03:15.750 170 12609.25 138.20 54993.93 88888.00 2012-06-18 06:03:15.875 170 12609.23 138.20 54993.93 88888.00 2012-06-18 06:03:16.000 170 12609.23 138.18 54993.95 88888.00 2012-06-18 06:03:16.125 170 12609.25 138.18 54993.95 88888.00 2012-06-18 06:03:16.250 170 12609.20 138.18 54993.95 88888.00 2012-06-18 06:03:16.375 170 12609.17 138.15 54993.95 88888.00 2012-06-18 06:03:16.500 170 12609.17 138.12 54993.95 88888.00 2012-06-18 06:03:16.625 170 12609.17 138.07 54993.93 88888.00 2012-06-18 06:03:16.750 170 12609.15 138.07 54993.95 88888.00 2012-06-18 06:03:16.875 170 12609.12 138.07 54993.93 88888.00 2012-06-18 06:03:17.000 170 12609.10 138.07 54993.90 88888.00 2012-06-18 06:03:17.125 170 12609.02 138.07 54993.93 88888.00 2012-06-18 06:03:17.250 170 12609.02 138.05 54993.90 88888.00 2012-06-18 06:03:17.375 170 12609.05 138.03 54993.88 88888.00 2012-06-18 06:03:17.500 170 12609.08 138.07 54993.93 88888.00 2012-06-18 06:03:17.625 170 12609.05 138.12 54993.95 88888.00 2012-06-18 06:03:17.750 170 12609.00 138.10 54993.95 88888.00 2012-06-18 06:03:17.875 170 12609.05 138.07 54993.95 88888.00 2012-06-18 06:03:18.000 170 12609.08 138.05 54993.90 88888.00 2012-06-18 06:03:18.125 170 12608.98 138.03 54993.95 88888.00 2012-06-18 06:03:18.250 170 12608.95 138.05 54993.95 88888.00 2012-06-18 06:03:18.375 170 12608.95 138.05 54993.97 88888.00 2012-06-18 06:03:18.500 170 12608.95 138.05 54993.95 88888.00 2012-06-18 06:03:18.625 170 12608.92 138.05 54993.95 88888.00 2012-06-18 06:03:18.750 170 12608.88 138.03 54993.95 88888.00 2012-06-18 06:03:18.875 170 12608.92 138.00 54993.95 88888.00 2012-06-18 06:03:19.000 170 12608.95 138.03 54993.95 88888.00 2012-06-18 06:03:19.125 170 12608.98 138.00 54993.97 88888.00 2012-06-18 06:03:19.250 170 12608.90 137.97 54993.95 88888.00 2012-06-18 06:03:19.375 170 12608.92 137.95 54993.95 88888.00 2012-06-18 06:03:19.500 170 12608.90 137.95 54993.93 88888.00 2012-06-18 06:03:19.625 170 12608.88 137.97 54993.95 88888.00 2012-06-18 06:03:19.750 170 12608.85 137.95 54993.95 88888.00 2012-06-18 06:03:19.875 170 12608.88 137.97 54993.95 88888.00 2012-06-18 06:03:20.000 170 12608.88 137.95 54993.93 88888.00 2012-06-18 06:03:20.125 170 12608.80 137.93 54993.97 88888.00 2012-06-18 06:03:20.250 170 12608.75 137.95 54993.97 88888.00 2012-06-18 06:03:20.375 170 12608.77 137.95 54993.95 88888.00 2012-06-18 06:03:20.500 170 12608.75 137.95 54993.95 88888.00 2012-06-18 06:03:20.625 170 12608.73 137.97 54993.95 88888.00 2012-06-18 06:03:20.750 170 12608.77 137.95 54993.95 88888.00 2012-06-18 06:03:20.875 170 12608.80 137.93 54993.95 88888.00 2012-06-18 06:03:21.000 170 12608.77 137.93 54993.93 88888.00 2012-06-18 06:03:21.125 170 12608.75 137.93 54993.93 88888.00 2012-06-18 06:03:21.250 170 12608.70 137.85 54993.93 88888.00 2012-06-18 06:03:21.375 170 12608.70 137.85 54993.93 88888.00 2012-06-18 06:03:21.500 170 12608.67 137.85 54993.95 88888.00 2012-06-18 06:03:21.625 170 12608.65 137.85 54993.95 88888.00 2012-06-18 06:03:21.750 170 12608.62 137.88 54993.95 88888.00 2012-06-18 06:03:21.875 170 12608.60 137.85 54993.95 88888.00 2012-06-18 06:03:22.000 170 12608.60 137.85 54993.95 88888.00 2012-06-18 06:03:22.125 170 12608.60 137.82 54993.95 88888.00 2012-06-18 06:03:22.250 170 12608.58 137.78 54993.95 88888.00 2012-06-18 06:03:22.375 170 12608.62 137.82 54993.95 88888.00 2012-06-18 06:03:22.500 170 12608.67 137.88 54993.97 88888.00 2012-06-18 06:03:22.625 170 12608.65 137.90 54993.97 88888.00 2012-06-18 06:03:22.750 170 12608.60 137.82 54993.97 88888.00 2012-06-18 06:03:22.875 170 12608.58 137.80 54993.97 88888.00 2012-06-18 06:03:23.000 170 12608.52 137.80 54994.00 88888.00 2012-06-18 06:03:23.125 170 12608.48 137.80 54994.00 88888.00 2012-06-18 06:03:23.250 170 12608.48 137.80 54994.00 88888.00 2012-06-18 06:03:23.375 170 12608.55 137.80 54994.00 88888.00 2012-06-18 06:03:23.500 170 12608.58 137.78 54994.00 88888.00 2012-06-18 06:03:23.625 170 12608.55 137.78 54993.97 88888.00 2012-06-18 06:03:23.750 170 12608.55 137.80 54993.97 88888.00 2012-06-18 06:03:23.875 170 12608.55 137.80 54993.97 88888.00 2012-06-18 06:03:24.000 170 12608.52 137.75 54993.97 88888.00 2012-06-18 06:03:24.125 170 12608.48 137.75 54993.97 88888.00 2012-06-18 06:03:24.250 170 12608.45 137.75 54993.95 88888.00 2012-06-18 06:03:24.375 170 12608.48 137.75 54993.93 88888.00 2012-06-18 06:03:24.500 170 12608.48 137.78 54993.95 88888.00 2012-06-18 06:03:24.625 170 12608.50 137.72 54994.00 88888.00 2012-06-18 06:03:24.750 170 12608.52 137.72 54994.00 88888.00 2012-06-18 06:03:24.875 170 12608.52 137.72 54994.03 88888.00 2012-06-18 06:03:25.000 170 12608.50 137.72 54994.03 88888.00 2012-06-18 06:03:25.125 170 12608.45 137.72 54994.05 88888.00 2012-06-18 06:03:25.250 170 12608.38 137.68 54994.03 88888.00 2012-06-18 06:03:25.375 170 12608.40 137.68 54994.03 88888.00 2012-06-18 06:03:25.500 170 12608.42 137.68 54994.03 88888.00 2012-06-18 06:03:25.625 170 12608.40 137.68 54994.03 88888.00 2012-06-18 06:03:25.750 170 12608.38 137.65 54994.03 88888.00 2012-06-18 06:03:25.875 170 12608.30 137.62 54994.03 88888.00 2012-06-18 06:03:26.000 170 12608.25 137.62 54994.05 88888.00 2012-06-18 06:03:26.125 170 12608.23 137.65 54994.03 88888.00 2012-06-18 06:03:26.250 170 12608.23 137.65 54994.03 88888.00 2012-06-18 06:03:26.375 170 12608.20 137.65 54994.03 88888.00 2012-06-18 06:03:26.500 170 12608.17 137.65 54994.05 88888.00 2012-06-18 06:03:26.625 170 12608.23 137.62 54994.05 88888.00 2012-06-18 06:03:26.750 170 12608.17 137.60 54994.05 88888.00 2012-06-18 06:03:26.875 170 12608.10 137.62 54994.05 88888.00 2012-06-18 06:03:27.000 170 12608.17 137.62 54994.05 88888.00 2012-06-18 06:03:27.125 170 12608.23 137.57 54994.07 88888.00 2012-06-18 06:03:27.250 170 12608.12 137.57 54994.03 88888.00 2012-06-18 06:03:27.375 170 12608.12 137.57 54993.97 88888.00 2012-06-18 06:03:27.500 170 12608.10 137.60 54994.03 88888.00 2012-06-18 06:03:27.625 170 12608.15 137.62 54994.03 88888.00 2012-06-18 06:03:27.750 170 12608.12 137.57 54994.03 88888.00 2012-06-18 06:03:27.875 170 12608.10 137.57 54994.03 88888.00 2012-06-18 06:03:28.000 170 12608.12 137.57 54994.03 88888.00 2012-06-18 06:03:28.125 170 12608.12 137.55 54994.03 88888.00 2012-06-18 06:03:28.250 170 12608.12 137.53 54994.03 88888.00 2012-06-18 06:03:28.375 170 12608.10 137.53 54994.00 88888.00 2012-06-18 06:03:28.500 170 12608.05 137.53 54994.03 88888.00 2012-06-18 06:03:28.625 170 12608.08 137.53 54994.03 88888.00 2012-06-18 06:03:28.750 170 12608.02 137.53 54994.03 88888.00 2012-06-18 06:03:28.875 170 12607.98 137.50 54994.00 88888.00 2012-06-18 06:03:29.000 170 12607.90 137.53 54993.97 88888.00 2012-06-18 06:03:29.125 170 12607.95 137.50 54993.97 88888.00 2012-06-18 06:03:29.250 170 12607.92 137.47 54994.00 88888.00 2012-06-18 06:03:29.375 170 12607.95 137.47 54994.05 88888.00 2012-06-18 06:03:29.500 170 12607.92 137.45 54994.00 88888.00 2012-06-18 06:03:29.625 170 12607.92 137.45 54994.03 88888.00 2012-06-18 06:03:29.750 170 12607.90 137.45 54994.03 88888.00 2012-06-18 06:03:29.875 170 12607.90 137.45 54994.05 88888.00 2012-06-18 06:03:30.000 170 12607.95 137.45 54994.03 88888.00 2012-06-18 06:03:30.125 170 12607.92 137.47 54994.05 88888.00 2012-06-18 06:03:30.250 170 12607.83 137.45 54994.03 88888.00 2012-06-18 06:03:30.375 170 12607.80 137.45 54994.05 88888.00 2012-06-18 06:03:30.500 170 12607.80 137.40 54994.03 88888.00 2012-06-18 06:03:30.625 170 12607.85 137.38 54994.03 88888.00 2012-06-18 06:03:30.750 170 12607.85 137.38 54994.03 88888.00 2012-06-18 06:03:30.875 170 12607.88 137.38 54994.00 88888.00 2012-06-18 06:03:31.000 170 12607.85 137.38 54994.03 88888.00 2012-06-18 06:03:31.125 170 12607.80 137.35 54994.00 88888.00 2012-06-18 06:03:31.250 170 12607.75 137.30 54994.03 88888.00 2012-06-18 06:03:31.375 170 12607.77 137.32 54994.00 88888.00 2012-06-18 06:03:31.500 170 12607.80 137.32 54994.00 88888.00 2012-06-18 06:03:31.625 170 12607.83 137.35 54993.97 88888.00 2012-06-18 06:03:31.750 170 12607.80 137.32 54994.00 88888.00 2012-06-18 06:03:31.875 170 12607.67 137.32 54993.97 88888.00 2012-06-18 06:03:32.000 170 12607.67 137.30 54993.97 88888.00 2012-06-18 06:03:32.125 170 12607.65 137.30 54993.97 88888.00 2012-06-18 06:03:32.250 170 12607.65 137.32 54994.00 88888.00 2012-06-18 06:03:32.375 170 12607.65 137.30 54994.00 88888.00 2012-06-18 06:03:32.500 170 12607.80 137.45 54993.97 88888.00 2012-06-18 06:03:32.625 170 12607.75 137.43 54993.95 88888.00 2012-06-18 06:03:32.750 170 12607.77 137.43 54993.95 88888.00 2012-06-18 06:03:32.875 170 12607.75 137.45 54993.95 88888.00 2012-06-18 06:03:33.000 170 12607.77 137.43 54993.97 88888.00 2012-06-18 06:03:33.125 170 12607.80 137.40 54993.97 88888.00 2012-06-18 06:03:33.250 170 12607.75 137.40 54994.00 88888.00 2012-06-18 06:03:33.375 170 12607.73 137.45 54993.97 88888.00 2012-06-18 06:03:33.500 170 12607.50 137.28 54994.00 88888.00 2012-06-18 06:03:33.625 170 12607.42 137.22 54994.00 88888.00 2012-06-18 06:03:33.750 170 12607.38 137.22 54994.00 88888.00 2012-06-18 06:03:33.875 170 12607.33 137.18 54993.97 88888.00 2012-06-18 06:03:34.000 170 12607.38 137.20 54993.97 88888.00 2012-06-18 06:03:34.125 170 12607.38 137.20 54994.00 88888.00 2012-06-18 06:03:34.250 170 12607.27 137.18 54994.00 88888.00 2012-06-18 06:03:34.375 170 12607.27 137.18 54994.00 88888.00 2012-06-18 06:03:34.500 170 12607.25 137.12 54994.00 88888.00 2012-06-18 06:03:34.625 170 12607.25 137.10 54993.97 88888.00 2012-06-18 06:03:34.750 170 12607.27 137.12 54994.00 88888.00 2012-06-18 06:03:34.875 170 12607.30 137.15 54994.03 88888.00 2012-06-18 06:03:35.000 170 12607.27 137.18 54994.00 88888.00 2012-06-18 06:03:35.125 170 12607.30 137.12 54994.03 88888.00 2012-06-18 06:03:35.250 170 12607.27 137.12 54994.03 88888.00 2012-06-18 06:03:35.375 170 12607.25 137.12 54993.97 88888.00 2012-06-18 06:03:35.500 170 12607.27 137.05 54994.00 88888.00 2012-06-18 06:03:35.625 170 12607.27 137.05 54994.00 88888.00 2012-06-18 06:03:35.750 170 12607.27 137.05 54994.00 88888.00 2012-06-18 06:03:35.875 170 12607.33 137.07 54994.00 88888.00 2012-06-18 06:03:36.000 170 12607.30 137.05 54994.00 88888.00 2012-06-18 06:03:36.125 170 12607.25 137.03 54994.03 88888.00 2012-06-18 06:03:36.250 170 12607.20 137.05 54994.00 88888.00 2012-06-18 06:03:36.375 170 12607.20 137.03 54994.00 88888.00 2012-06-18 06:03:36.500 170 12607.23 137.00 54993.95 88888.00 2012-06-18 06:03:36.625 170 12607.20 136.97 54993.97 88888.00 2012-06-18 06:03:36.750 170 12607.17 136.97 54993.97 88888.00 2012-06-18 06:03:36.875 170 12607.15 136.97 54994.00 88888.00 2012-06-18 06:03:37.000 170 12607.15 136.97 54993.97 88888.00 2012-06-18 06:03:37.125 170 12607.15 136.95 54994.00 88888.00 2012-06-18 06:03:37.250 170 12607.15 136.95 54994.00 88888.00 2012-06-18 06:03:37.375 170 12607.10 136.95 54994.00 88888.00 2012-06-18 06:03:37.500 170 12606.98 136.95 54994.00 88888.00 2012-06-18 06:03:37.625 170 12607.02 136.95 54994.03 88888.00 2012-06-18 06:03:37.750 170 12607.02 136.95 54994.05 88888.00 2012-06-18 06:03:37.875 170 12607.00 136.93 54994.05 88888.00 2012-06-18 06:03:38.000 170 12607.00 136.88 54994.03 88888.00 2012-06-18 06:03:38.125 170 12607.02 136.88 54994.05 88888.00 2012-06-18 06:03:38.250 170 12606.92 136.90 54994.05 88888.00 2012-06-18 06:03:38.375 170 12606.88 136.90 54994.05 88888.00 2012-06-18 06:03:38.500 170 12606.88 136.90 54994.05 88888.00 2012-06-18 06:03:38.625 170 12606.90 136.88 54994.07 88888.00 2012-06-18 06:03:38.750 170 12606.85 136.85 54994.05 88888.00 2012-06-18 06:03:38.875 170 12606.83 136.85 54994.05 88888.00 2012-06-18 06:03:39.000 170 12606.83 136.88 54994.07 88888.00 2012-06-18 06:03:39.125 170 12606.80 136.85 54994.07 88888.00 2012-06-18 06:03:39.250 170 12606.83 136.82 54994.07 88888.00 2012-06-18 06:03:39.375 170 12606.77 136.82 54994.05 88888.00 2012-06-18 06:03:39.500 170 12606.73 136.80 54994.03 88888.00 2012-06-18 06:03:39.625 170 12606.70 136.80 54994.05 88888.00 2012-06-18 06:03:39.750 170 12606.70 136.80 54994.05 88888.00 2012-06-18 06:03:39.875 170 12606.70 136.80 54994.07 88888.00 2012-06-18 06:03:40.000 170 12606.70 136.78 54994.07 88888.00 2012-06-18 06:03:40.125 170 12606.75 136.80 54994.10 88888.00 2012-06-18 06:03:40.250 170 12606.77 136.80 54994.05 88888.00 2012-06-18 06:03:40.375 170 12606.70 136.80 54994.07 88888.00 2012-06-18 06:03:40.500 170 12606.70 136.82 54994.07 88888.00 2012-06-18 06:03:40.625 170 12606.73 136.78 54994.07 88888.00 2012-06-18 06:03:40.750 170 12606.67 136.78 54994.05 88888.00 2012-06-18 06:03:40.875 170 12606.62 136.75 54994.05 88888.00 2012-06-18 06:03:41.000 170 12606.48 136.72 54994.05 88888.00 2012-06-18 06:03:41.125 170 12606.48 136.75 54994.05 88888.00 2012-06-18 06:03:41.250 170 12606.52 136.72 54994.10 88888.00 2012-06-18 06:03:41.375 170 12606.50 136.72 54994.07 88888.00 2012-06-18 06:03:41.500 170 12606.40 136.70 54994.07 88888.00 2012-06-18 06:03:41.625 170 12606.38 136.70 54994.07 88888.00 2012-06-18 06:03:41.750 170 12606.38 136.68 54994.07 88888.00 2012-06-18 06:03:41.875 170 12606.38 136.65 54994.07 88888.00 2012-06-18 06:03:42.000 170 12606.40 136.62 54994.03 88888.00 2012-06-18 06:03:42.125 170 12606.42 136.65 54994.05 88888.00 2012-06-18 06:03:42.250 170 12606.33 136.65 54994.10 88888.00 2012-06-18 06:03:42.375 170 12606.30 136.65 54994.07 88888.00 2012-06-18 06:03:42.500 170 12606.35 136.68 54994.07 88888.00 2012-06-18 06:03:42.625 170 12606.38 136.68 54994.07 88888.00 2012-06-18 06:03:42.750 170 12606.35 136.65 54994.07 88888.00 2012-06-18 06:03:42.875 170 12606.35 136.68 54994.10 88888.00 2012-06-18 06:03:43.000 170 12606.35 136.65 54994.10 88888.00 2012-06-18 06:03:43.125 170 12606.38 136.62 54994.10 88888.00 2012-06-18 06:03:43.250 170 12606.27 136.62 54994.10 88888.00 2012-06-18 06:03:43.375 170 12606.20 136.62 54994.10 88888.00 2012-06-18 06:03:43.500 170 12606.25 136.60 54994.10 88888.00 2012-06-18 06:03:43.625 170 12606.30 136.60 54994.07 88888.00 2012-06-18 06:03:43.750 170 12606.30 136.65 54994.07 88888.00 2012-06-18 06:03:43.875 170 12606.27 136.62 54994.05 88888.00 2012-06-18 06:03:44.000 170 12606.20 136.57 54994.10 88888.00 2012-06-18 06:03:44.125 170 12606.15 136.55 54994.10 88888.00 2012-06-18 06:03:44.250 170 12606.17 136.55 54994.10 88888.00 2012-06-18 06:03:44.375 170 12606.23 136.60 54994.05 88888.00 2012-06-18 06:03:44.500 170 12606.17 136.55 54994.05 88888.00 2012-06-18 06:03:44.625 170 12606.20 136.55 54994.07 88888.00 2012-06-18 06:03:44.750 170 12606.23 136.53 54994.10 88888.00 2012-06-18 06:03:44.875 170 12606.20 136.53 54994.10 88888.00 2012-06-18 06:03:45.000 170 12606.20 136.53 54994.07 88888.00 2012-06-18 06:03:45.125 170 12606.20 136.50 54994.07 88888.00 2012-06-18 06:03:45.250 170 12606.20 136.47 54994.07 88888.00 2012-06-18 06:03:45.375 170 12606.25 136.50 54994.07 88888.00 2012-06-18 06:03:45.500 170 12606.17 136.50 54994.05 88888.00 2012-06-18 06:03:45.625 170 12606.15 136.53 54994.05 88888.00 2012-06-18 06:03:45.750 170 12606.15 136.50 54994.05 88888.00 2012-06-18 06:03:45.875 170 12606.15 136.47 54994.07 88888.00 2012-06-18 06:03:46.000 170 12606.15 136.50 54994.03 88888.00 2012-06-18 06:03:46.125 170 12606.12 136.47 54994.05 88888.00 2012-06-18 06:03:46.250 170 12606.12 136.47 54994.05 88888.00 2012-06-18 06:03:46.375 170 12606.10 136.50 54994.10 88888.00 2012-06-18 06:03:46.500 170 12606.08 136.47 54994.07 88888.00 2012-06-18 06:03:46.625 170 12606.05 136.47 54994.05 88888.00 2012-06-18 06:03:46.750 170 12606.05 136.50 54994.07 88888.00 2012-06-18 06:03:46.875 170 12606.10 136.47 54994.07 88888.00 2012-06-18 06:03:47.000 170 12606.10 136.45 54994.05 88888.00 2012-06-18 06:03:47.125 170 12606.02 136.43 54994.07 88888.00 2012-06-18 06:03:47.250 170 12605.95 136.40 54994.05 88888.00 2012-06-18 06:03:47.375 170 12606.00 136.43 54994.05 88888.00 2012-06-18 06:03:47.500 170 12606.00 136.40 54994.05 88888.00 2012-06-18 06:03:47.625 170 12606.00 136.45 54994.07 88888.00 2012-06-18 06:03:47.750 170 12605.95 136.45 54994.07 88888.00 2012-06-18 06:03:47.875 170 12606.00 136.45 54994.07 88888.00 2012-06-18 06:03:48.000 170 12605.98 136.40 54994.05 88888.00 2012-06-18 06:03:48.125 170 12605.92 136.38 54994.05 88888.00 2012-06-18 06:03:48.250 170 12605.98 136.38 54994.10 88888.00 2012-06-18 06:03:48.375 170 12606.02 136.38 54994.10 88888.00 2012-06-18 06:03:48.500 170 12605.95 136.38 54994.07 88888.00 2012-06-18 06:03:48.625 170 12605.90 136.32 54994.05 88888.00 2012-06-18 06:03:48.750 170 12605.90 136.38 54994.05 88888.00 2012-06-18 06:03:48.875 170 12605.88 136.38 54994.07 88888.00 2012-06-18 06:03:49.000 170 12605.83 136.35 54994.07 88888.00 2012-06-18 06:03:49.125 170 12605.77 136.38 54994.12 88888.00 2012-06-18 06:03:49.250 170 12605.75 136.35 54994.12 88888.00 2012-06-18 06:03:49.375 170 12605.80 136.35 54994.07 88888.00 2012-06-18 06:03:49.500 170 12605.75 136.35 54994.07 88888.00 2012-06-18 06:03:49.625 170 12605.67 136.32 54994.10 88888.00 2012-06-18 06:03:49.750 170 12605.62 136.32 54994.10 88888.00 2012-06-18 06:03:49.875 170 12605.67 136.30 54994.10 88888.00 2012-06-18 06:03:50.000 170 12605.70 136.25 54994.07 88888.00 2012-06-18 06:03:50.125 170 12605.67 136.28 54994.07 88888.00 2012-06-18 06:03:50.250 170 12605.58 136.28 54994.07 88888.00 2012-06-18 06:03:50.375 170 12605.65 136.28 54994.10 88888.00 2012-06-18 06:03:50.500 170 12605.67 136.30 54994.10 88888.00 2012-06-18 06:03:50.625 170 12605.75 136.28 54994.07 88888.00 2012-06-18 06:03:50.750 170 12605.73 136.28 54994.10 88888.00 2012-06-18 06:03:50.875 170 12605.70 136.25 54994.07 88888.00 2012-06-18 06:03:51.000 170 12605.65 136.25 54994.07 88888.00 2012-06-18 06:03:51.125 170 12605.60 136.28 54994.10 88888.00 2012-06-18 06:03:51.250 170 12605.60 136.25 54994.10 88888.00 2012-06-18 06:03:51.375 170 12605.62 136.28 54994.10 88888.00 2012-06-18 06:03:51.500 170 12605.62 136.25 54994.07 88888.00 2012-06-18 06:03:51.625 170 12605.58 136.22 54994.07 88888.00 2012-06-18 06:03:51.750 170 12605.58 136.20 54994.07 88888.00 2012-06-18 06:03:51.875 170 12605.55 136.22 54994.07 88888.00 2012-06-18 06:03:52.000 170 12605.52 136.20 54994.10 88888.00 2012-06-18 06:03:52.125 170 12605.52 136.18 54994.12 88888.00 2012-06-18 06:03:52.250 170 12605.55 136.12 54994.10 88888.00 2012-06-18 06:03:52.375 170 12605.58 136.10 54994.10 88888.00 2012-06-18 06:03:52.500 170 12605.58 136.12 54994.07 88888.00 2012-06-18 06:03:52.625 170 12605.52 136.12 54994.10 88888.00 2012-06-18 06:03:52.750 170 12605.52 136.12 54994.12 88888.00 2012-06-18 06:03:52.875 170 12605.50 136.15 54994.10 88888.00 2012-06-18 06:03:53.000 170 12605.52 136.15 54994.07 88888.00 2012-06-18 06:03:53.125 170 12605.45 136.12 54994.10 88888.00 2012-06-18 06:03:53.250 170 12605.40 136.07 54994.07 88888.00 2012-06-18 06:03:53.375 170 12605.35 136.05 54994.07 88888.00 2012-06-18 06:03:53.500 170 12605.35 136.05 54994.05 88888.00 2012-06-18 06:03:53.625 170 12605.38 136.07 54994.07 88888.00 2012-06-18 06:03:53.750 170 12605.38 136.07 54994.07 88888.00 2012-06-18 06:03:53.875 170 12605.30 136.07 54994.07 88888.00 2012-06-18 06:03:54.000 170 12605.30 136.07 54994.07 88888.00 2012-06-18 06:03:54.125 170 12605.33 136.07 54994.10 88888.00 2012-06-18 06:03:54.250 170 12605.25 136.07 54994.10 88888.00 2012-06-18 06:03:54.375 170 12605.20 136.10 54994.10 88888.00 2012-06-18 06:03:54.500 170 12605.20 136.07 54994.10 88888.00 2012-06-18 06:03:54.625 170 12605.23 136.07 54994.10 88888.00 2012-06-18 06:03:54.750 170 12605.20 136.07 54994.07 88888.00 2012-06-18 06:03:54.875 170 12605.15 136.05 54994.07 88888.00 2012-06-18 06:03:55.000 170 12605.15 136.05 54994.07 88888.00 2012-06-18 06:03:55.125 170 12605.17 136.03 54994.10 88888.00 2012-06-18 06:03:55.250 170 12605.20 136.00 54994.07 88888.00 2012-06-18 06:03:55.375 170 12605.20 136.00 54994.07 88888.00 2012-06-18 06:03:55.500 170 12605.20 136.03 54994.10 88888.00 2012-06-18 06:03:55.625 170 12605.17 136.03 54994.10 88888.00 2012-06-18 06:03:55.750 170 12605.20 136.00 54994.07 88888.00 2012-06-18 06:03:55.875 170 12605.12 135.97 54994.07 88888.00 2012-06-18 06:03:56.000 170 12605.08 135.97 54994.05 88888.00 2012-06-18 06:03:56.125 170 12605.08 135.95 54994.07 88888.00 2012-06-18 06:03:56.250 170 12605.08 136.00 54994.07 88888.00 2012-06-18 06:03:56.375 170 12605.05 135.97 54994.05 88888.00 2012-06-18 06:03:56.500 170 12605.00 135.95 54994.05 88888.00 2012-06-18 06:03:56.625 170 12604.98 135.93 54994.05 88888.00 2012-06-18 06:03:56.750 170 12605.00 135.95 54994.05 88888.00 2012-06-18 06:03:56.875 170 12605.00 135.95 54994.07 88888.00 2012-06-18 06:03:57.000 170 12604.98 135.93 54994.07 88888.00 2012-06-18 06:03:57.125 170 12604.95 135.88 54994.07 88888.00 2012-06-18 06:03:57.250 170 12604.92 135.88 54994.07 88888.00 2012-06-18 06:03:57.375 170 12604.95 135.93 54994.10 88888.00 2012-06-18 06:03:57.500 170 12604.98 135.93 54994.10 88888.00 2012-06-18 06:03:57.625 170 12605.00 135.93 54994.07 88888.00 2012-06-18 06:03:57.750 170 12604.95 135.95 54994.07 88888.00 2012-06-18 06:03:57.875 170 12604.90 135.90 54994.07 88888.00 2012-06-18 06:03:58.000 170 12604.88 135.90 54994.03 88888.00 2012-06-18 06:03:58.125 170 12604.85 135.90 54994.05 88888.00 2012-06-18 06:03:58.250 170 12604.85 135.85 54994.07 88888.00 2012-06-18 06:03:58.375 170 12604.88 135.90 54994.07 88888.00 2012-06-18 06:03:58.500 170 12604.80 135.90 54994.05 88888.00 2012-06-18 06:03:58.625 170 12604.75 135.88 54994.05 88888.00 2012-06-18 06:03:58.750 170 12604.75 135.85 54994.05 88888.00 2012-06-18 06:03:58.875 170 12604.75 135.85 54994.05 88888.00 2012-06-18 06:03:59.000 170 12604.77 135.88 54994.05 88888.00 2012-06-18 06:03:59.125 170 12604.77 135.88 54994.07 88888.00 2012-06-18 06:03:59.250 170 12604.75 135.85 54994.07 88888.00 2012-06-18 06:03:59.375 170 12604.73 135.85 54994.07 88888.00 2012-06-18 06:03:59.500 170 12604.65 135.85 54994.07 88888.00 2012-06-18 06:03:59.625 170 12604.60 135.88 54994.07 88888.00 2012-06-18 06:03:59.750 170 12604.65 135.88 54994.12 88888.00 2012-06-18 06:03:59.875 170 12604.70 135.85 54994.10 88888.00 2012-06-18 06:04:00.000 170 12604.65 135.82 54994.07 88888.00 2012-06-18 06:04:00.125 170 12604.60 135.80 54994.07 88888.00 2012-06-18 06:04:00.250 170 12604.62 135.80 54994.07 88888.00 2012-06-18 06:04:00.375 170 12604.65 135.80 54994.07 88888.00 2012-06-18 06:04:00.500 170 12604.65 135.85 54994.10 88888.00 2012-06-18 06:04:00.625 170 12604.65 135.88 54994.12 88888.00 2012-06-18 06:04:00.750 170 12604.62 135.82 54994.10 88888.00 2012-06-18 06:04:00.875 170 12604.60 135.78 54994.07 88888.00 2012-06-18 06:04:01.000 170 12604.58 135.78 54994.07 88888.00 2012-06-18 06:04:01.125 170 12604.60 135.80 54994.07 88888.00 2012-06-18 06:04:01.250 170 12604.58 135.82 54994.07 88888.00 2012-06-18 06:04:01.375 170 12604.50 135.80 54994.10 88888.00 2012-06-18 06:04:01.500 170 12604.50 135.78 54994.10 88888.00 2012-06-18 06:04:01.625 170 12604.58 135.80 54994.07 88888.00 2012-06-18 06:04:01.750 170 12604.55 135.80 54994.05 88888.00 2012-06-18 06:04:01.875 170 12604.55 135.80 54994.03 88888.00 2012-06-18 06:04:02.000 170 12604.55 135.78 54994.05 88888.00 2012-06-18 06:04:02.125 170 12604.52 135.78 54994.07 88888.00 2012-06-18 06:04:02.250 170 12604.52 135.78 54994.05 88888.00 2012-06-18 06:04:02.375 170 12604.58 135.75 54994.05 88888.00 2012-06-18 06:04:02.500 170 12604.60 135.78 54994.05 88888.00 2012-06-18 06:04:02.625 170 12604.52 135.78 54994.07 88888.00 2012-06-18 06:04:02.750 170 12604.52 135.78 54994.07 88888.00 2012-06-18 06:04:02.875 170 12604.52 135.75 54994.07 88888.00 2012-06-18 06:04:03.000 170 12604.50 135.75 54994.05 88888.00 2012-06-18 06:04:03.125 170 12604.52 135.75 54994.05 88888.00 2012-06-18 06:04:03.250 170 12604.52 135.75 54994.05 88888.00 2012-06-18 06:04:03.375 170 12604.48 135.75 54994.03 88888.00 2012-06-18 06:04:03.500 170 12604.45 135.78 54994.03 88888.00 2012-06-18 06:04:03.625 170 12604.45 135.72 54994.03 88888.00 2012-06-18 06:04:03.750 170 12604.45 135.70 54994.03 88888.00 2012-06-18 06:04:03.875 170 12604.52 135.72 54994.00 88888.00 2012-06-18 06:04:04.000 170 12604.52 135.70 54993.97 88888.00 2012-06-18 06:04:04.125 170 12604.50 135.65 54993.97 88888.00 2012-06-18 06:04:04.250 170 12604.45 135.68 54994.00 88888.00 2012-06-18 06:04:04.375 170 12604.42 135.70 54994.03 88888.00 2012-06-18 06:04:04.500 170 12604.40 135.70 54994.03 88888.00 2012-06-18 06:04:04.625 170 12604.38 135.68 54994.03 88888.00 2012-06-18 06:04:04.750 170 12604.40 135.65 54994.03 88888.00 2012-06-18 06:04:04.875 170 12604.38 135.62 54994.03 88888.00 2012-06-18 06:04:05.000 170 12604.40 135.65 54994.03 88888.00 2012-06-18 06:04:05.125 170 12604.35 135.62 54994.03 88888.00 2012-06-18 06:04:05.250 170 12604.30 135.57 54994.05 88888.00 2012-06-18 06:04:05.375 170 12604.27 135.60 54994.05 88888.00 2012-06-18 06:04:05.500 170 12604.30 135.62 54994.07 88888.00 2012-06-18 06:04:05.625 170 12604.30 135.65 54994.05 88888.00 2012-06-18 06:04:05.750 170 12604.27 135.65 54994.05 88888.00 2012-06-18 06:04:05.875 170 12604.27 135.62 54994.05 88888.00 2012-06-18 06:04:06.000 170 12604.27 135.60 54994.05 88888.00 2012-06-18 06:04:06.125 170 12604.23 135.62 54994.05 88888.00 2012-06-18 06:04:06.250 170 12604.20 135.65 54994.05 88888.00 2012-06-18 06:04:06.375 170 12604.23 135.65 54994.07 88888.00 2012-06-18 06:04:06.500 170 12604.30 135.65 54994.07 88888.00 2012-06-18 06:04:06.625 170 12604.27 135.60 54994.05 88888.00 2012-06-18 06:04:06.750 170 12604.25 135.57 54994.05 88888.00 2012-06-18 06:04:06.875 170 12604.23 135.57 54994.05 88888.00 2012-06-18 06:04:07.000 170 12604.17 135.57 54994.05 88888.00 2012-06-18 06:04:07.125 170 12604.12 135.62 54994.07 88888.00 2012-06-18 06:04:07.250 170 12604.12 135.62 54994.07 88888.00 2012-06-18 06:04:07.375 170 12604.05 135.57 54994.05 88888.00 2012-06-18 06:04:07.500 170 12604.00 135.57 54994.03 88888.00 2012-06-18 06:04:07.625 170 12603.98 135.60 54994.00 88888.00 2012-06-18 06:04:07.750 170 12603.95 135.57 54994.03 88888.00 2012-06-18 06:04:07.875 170 12603.98 135.57 54994.03 88888.00 2012-06-18 06:04:08.000 170 12604.05 135.55 54994.03 88888.00 2012-06-18 06:04:08.125 170 12604.05 135.57 54994.03 88888.00 2012-06-18 06:04:08.250 170 12604.02 135.57 54994.05 88888.00 2012-06-18 06:04:08.375 170 12604.02 135.60 54994.05 88888.00 2012-06-18 06:04:08.500 170 12603.98 135.57 54994.05 88888.00 2012-06-18 06:04:08.625 170 12603.90 135.55 54994.03 88888.00 2012-06-18 06:04:08.750 170 12603.90 135.50 54994.03 88888.00 2012-06-18 06:04:08.875 170 12603.92 135.53 54994.00 88888.00 2012-06-18 06:04:09.000 170 12603.98 135.55 54994.05 88888.00 2012-06-18 06:04:09.125 170 12603.95 135.55 54994.05 88888.00 2012-06-18 06:04:09.250 170 12603.83 135.53 54994.03 88888.00 2012-06-18 06:04:09.375 170 12603.83 135.53 54994.03 88888.00 2012-06-18 06:04:09.500 170 12603.88 135.55 54994.03 88888.00 2012-06-18 06:04:09.625 170 12603.90 135.50 54994.05 88888.00 2012-06-18 06:04:09.750 170 12603.88 135.47 54994.03 88888.00 2012-06-18 06:04:09.875 170 12603.85 135.47 54994.07 88888.00 2012-06-18 06:04:10.000 170 12603.90 135.50 54994.05 88888.00 2012-06-18 06:04:10.125 170 12603.90 135.47 54994.05 88888.00 2012-06-18 06:04:10.250 170 12603.85 135.50 54994.07 88888.00 2012-06-18 06:04:10.375 170 12603.92 135.50 54994.07 88888.00 2012-06-18 06:04:10.500 170 12603.92 135.50 54994.05 88888.00 2012-06-18 06:04:10.625 170 12603.88 135.47 54994.05 88888.00 2012-06-18 06:04:10.750 170 12603.83 135.47 54994.03 88888.00 2012-06-18 06:04:10.875 170 12603.83 135.47 54994.03 88888.00 2012-06-18 06:04:11.000 170 12603.85 135.47 54994.03 88888.00 2012-06-18 06:04:11.125 170 12603.80 135.47 54994.03 88888.00 2012-06-18 06:04:11.250 170 12603.75 135.43 54994.00 88888.00 2012-06-18 06:04:11.375 170 12603.80 135.43 54994.03 88888.00 2012-06-18 06:04:11.500 170 12603.77 135.43 54994.03 88888.00 2012-06-18 06:04:11.625 170 12603.75 135.43 54994.05 88888.00 2012-06-18 06:04:11.750 170 12603.73 135.45 54994.03 88888.00 2012-06-18 06:04:11.875 170 12603.73 135.47 54994.05 88888.00 2012-06-18 06:04:12.000 170 12603.70 135.45 54994.03 88888.00 2012-06-18 06:04:12.125 170 12603.75 135.43 54994.05 88888.00 2012-06-18 06:04:12.250 170 12603.75 135.40 54994.03 88888.00 2012-06-18 06:04:12.375 170 12603.75 135.38 54994.05 88888.00 2012-06-18 06:04:12.500 170 12603.75 135.40 54994.05 88888.00 2012-06-18 06:04:12.625 170 12603.67 135.40 54994.07 88888.00 2012-06-18 06:04:12.750 170 12603.65 135.35 54994.05 88888.00 2012-06-18 06:04:12.875 170 12603.70 135.35 54994.05 88888.00 2012-06-18 06:04:13.000 170 12603.67 135.38 54994.05 88888.00 2012-06-18 06:04:13.125 170 12603.67 135.38 54994.05 88888.00 2012-06-18 06:04:13.250 170 12603.65 135.38 54994.07 88888.00 2012-06-18 06:04:13.375 170 12603.67 135.38 54994.05 88888.00 2012-06-18 06:04:13.500 170 12603.60 135.35 54994.03 88888.00 2012-06-18 06:04:13.625 170 12603.58 135.32 54994.05 88888.00 2012-06-18 06:04:13.750 170 12603.55 135.35 54994.05 88888.00 2012-06-18 06:04:13.875 170 12603.58 135.35 54994.03 88888.00 2012-06-18 06:04:14.000 170 12603.60 135.35 54994.03 88888.00 2012-06-18 06:04:14.125 170 12603.58 135.32 54994.05 88888.00 2012-06-18 06:04:14.250 170 12603.55 135.28 54994.05 88888.00 2012-06-18 06:04:14.375 170 12603.55 135.30 54994.05 88888.00 2012-06-18 06:04:14.500 170 12603.48 135.30 54994.05 88888.00 2012-06-18 06:04:14.625 170 12603.40 135.30 54994.05 88888.00 2012-06-18 06:04:14.750 170 12603.40 135.30 54994.07 88888.00 2012-06-18 06:04:14.875 170 12603.38 135.30 54994.07 88888.00 2012-06-18 06:04:15.000 170 12603.30 135.30 54994.07 88888.00 2012-06-18 06:04:15.125 170 12603.33 135.30 54994.05 88888.00 2012-06-18 06:04:15.250 170 12603.35 135.28 54994.07 88888.00 2012-06-18 06:04:15.375 170 12603.35 135.28 54994.07 88888.00 2012-06-18 06:04:15.500 170 12603.33 135.28 54994.10 88888.00 2012-06-18 06:04:15.625 170 12603.27 135.28 54994.07 88888.00 2012-06-18 06:04:15.750 170 12603.25 135.28 54994.07 88888.00 2012-06-18 06:04:15.875 170 12603.23 135.28 54994.07 88888.00 2012-06-18 06:04:16.000 170 12603.27 135.25 54994.05 88888.00 2012-06-18 06:04:16.125 170 12603.27 135.22 54994.03 88888.00 2012-06-18 06:04:16.250 170 12603.25 135.20 54994.05 88888.00 2012-06-18 06:04:16.375 170 12603.20 135.22 54994.05 88888.00 2012-06-18 06:04:16.500 170 12603.23 135.22 54994.05 88888.00 2012-06-18 06:04:16.625 170 12603.27 135.22 54994.03 88888.00 2012-06-18 06:04:16.750 170 12603.27 135.20 54994.03 88888.00 2012-06-18 06:04:16.875 170 12603.23 135.15 54994.03 88888.00 2012-06-18 06:04:17.000 170 12603.23 135.15 54994.00 88888.00 2012-06-18 06:04:17.125 170 12603.17 135.18 54994.03 88888.00 2012-06-18 06:04:17.250 170 12603.08 135.15 54994.03 88888.00 2012-06-18 06:04:17.375 170 12603.10 135.15 54994.00 88888.00 2012-06-18 06:04:17.500 170 12603.10 135.15 54994.03 88888.00 2012-06-18 06:04:17.625 170 12603.10 135.15 54994.03 88888.00 2012-06-18 06:04:17.750 170 12603.10 135.15 54994.03 88888.00 2012-06-18 06:04:17.875 170 12603.08 135.18 54994.05 88888.00 2012-06-18 06:04:18.000 170 12603.00 135.12 54994.05 88888.00 2012-06-18 06:04:18.125 170 12602.95 135.10 54994.10 88888.00 2012-06-18 06:04:18.250 170 12602.88 135.12 54994.10 88888.00 2012-06-18 06:04:18.375 170 12602.98 135.12 54994.07 88888.00 2012-06-18 06:04:18.500 170 12603.02 135.12 54994.07 88888.00 2012-06-18 06:04:18.625 170 12602.95 135.07 54994.07 88888.00 2012-06-18 06:04:18.750 170 12602.92 135.10 54994.10 88888.00 2012-06-18 06:04:18.875 170 12602.92 135.07 54994.07 88888.00 2012-06-18 06:04:19.000 170 12602.92 135.10 54994.03 88888.00 2012-06-18 06:04:19.125 170 12602.92 135.07 54994.05 88888.00 2012-06-18 06:04:19.250 170 12602.90 135.05 54994.07 88888.00 2012-06-18 06:04:19.375 170 12602.90 135.07 54994.05 88888.00 2012-06-18 06:04:19.500 170 12602.85 135.05 54994.05 88888.00 2012-06-18 06:04:19.625 170 12602.83 135.03 54994.05 88888.00 2012-06-18 06:04:19.750 170 12602.83 135.03 54994.07 88888.00 2012-06-18 06:04:19.875 170 12602.80 135.03 54994.07 88888.00 2012-06-18 06:04:20.000 170 12602.80 135.05 54994.07 88888.00 2012-06-18 06:04:20.125 170 12602.80 135.05 54994.07 88888.00 2012-06-18 06:04:20.250 170 12602.75 135.00 54994.05 88888.00 2012-06-18 06:04:20.375 170 12602.73 134.97 54994.05 88888.00 2012-06-18 06:04:20.500 170 12602.73 135.03 54994.07 88888.00 2012-06-18 06:04:20.625 170 12602.77 135.03 54994.07 88888.00 2012-06-18 06:04:20.750 170 12602.77 135.03 54994.05 88888.00 2012-06-18 06:04:20.875 170 12602.70 135.00 54994.07 88888.00 2012-06-18 06:04:21.000 170 12602.70 135.00 54994.03 88888.00 2012-06-18 06:04:21.125 170 12602.73 134.97 54994.03 88888.00 2012-06-18 06:04:21.250 170 12602.80 135.00 54994.07 88888.00 2012-06-18 06:04:21.375 170 12602.85 135.00 54994.07 88888.00 2012-06-18 06:04:21.500 170 12602.80 135.00 54994.07 88888.00 2012-06-18 06:04:21.625 170 12602.73 134.95 54994.07 88888.00 2012-06-18 06:04:21.750 170 12602.67 134.93 54994.07 88888.00 2012-06-18 06:04:21.875 170 12602.70 134.93 54994.07 88888.00 2012-06-18 06:04:22.000 170 12602.70 134.93 54994.05 88888.00 2012-06-18 06:04:22.125 170 12602.67 134.90 54994.05 88888.00 2012-06-18 06:04:22.250 170 12602.60 134.90 54994.07 88888.00 2012-06-18 06:04:22.375 170 12602.62 134.93 54994.07 88888.00 2012-06-18 06:04:22.500 170 12602.70 134.93 54994.05 88888.00 2012-06-18 06:04:22.625 170 12602.70 134.95 54994.05 88888.00 2012-06-18 06:04:22.750 170 12602.60 134.95 54994.03 88888.00 2012-06-18 06:04:22.875 170 12602.58 134.95 54994.05 88888.00 2012-06-18 06:04:23.000 170 12602.60 134.90 54994.03 88888.00 2012-06-18 06:04:23.125 170 12602.62 134.90 54994.05 88888.00 2012-06-18 06:04:23.250 170 12602.65 134.85 54994.05 88888.00 2012-06-18 06:04:23.375 170 12602.65 134.85 54994.03 88888.00 2012-06-18 06:04:23.500 170 12602.62 134.85 54994.05 88888.00 2012-06-18 06:04:23.625 170 12602.62 134.88 54994.05 88888.00 2012-06-18 06:04:23.750 170 12602.58 134.88 54994.03 88888.00 2012-06-18 06:04:23.875 170 12602.50 134.85 54994.03 88888.00 2012-06-18 06:04:24.000 170 12602.50 134.88 54994.05 88888.00 2012-06-18 06:04:24.125 170 12602.48 134.88 54994.05 88888.00 2012-06-18 06:04:24.250 170 12602.40 134.82 54994.03 88888.00 2012-06-18 06:04:24.375 170 12602.42 134.82 54994.05 88888.00 2012-06-18 06:04:24.500 170 12602.45 134.82 54994.05 88888.00 2012-06-18 06:04:24.625 170 12602.45 134.82 54994.03 88888.00 2012-06-18 06:04:24.750 170 12602.48 134.85 54994.03 88888.00 2012-06-18 06:04:24.875 170 12602.48 134.82 54994.03 88888.00 2012-06-18 06:04:25.000 170 12602.38 134.82 54994.03 88888.00 2012-06-18 06:04:25.125 170 12602.35 134.82 54994.05 88888.00 2012-06-18 06:04:25.250 170 12602.35 134.82 54994.03 88888.00 2012-06-18 06:04:25.375 170 12602.30 134.85 54994.05 88888.00 2012-06-18 06:04:25.500 170 12602.23 134.80 54994.05 88888.00 2012-06-18 06:04:25.625 170 12602.23 134.78 54994.03 88888.00 2012-06-18 06:04:25.750 170 12602.27 134.78 54994.00 88888.00 2012-06-18 06:04:25.875 170 12602.27 134.75 54994.03 88888.00 2012-06-18 06:04:26.000 170 12602.25 134.75 54994.03 88888.00 2012-06-18 06:04:26.125 170 12602.23 134.75 54994.05 88888.00 2012-06-18 06:04:26.250 170 12602.20 134.75 54994.05 88888.00 2012-06-18 06:04:26.375 170 12602.23 134.75 54994.03 88888.00 2012-06-18 06:04:26.500 170 12602.20 134.78 54994.05 88888.00 2012-06-18 06:04:26.625 170 12602.12 134.75 54994.07 88888.00 2012-06-18 06:04:26.750 170 12602.15 134.70 54994.03 88888.00 2012-06-18 06:04:26.875 170 12602.12 134.68 54994.03 88888.00 2012-06-18 06:04:27.000 170 12602.12 134.68 54994.05 88888.00 2012-06-18 06:04:27.125 170 12602.08 134.70 54994.05 88888.00 2012-06-18 06:04:27.250 170 12602.10 134.68 54994.05 88888.00 2012-06-18 06:04:27.375 170 12602.17 134.65 54994.03 88888.00 2012-06-18 06:04:27.500 170 12602.23 134.62 54994.03 88888.00 2012-06-18 06:04:27.625 170 12602.12 134.60 54994.03 88888.00 2012-06-18 06:04:27.750 170 12602.05 134.65 54994.03 88888.00 2012-06-18 06:04:27.875 170 12602.08 134.68 54994.05 88888.00 2012-06-18 06:04:28.000 170 12602.10 134.65 54994.03 88888.00 2012-06-18 06:04:28.125 170 12602.02 134.62 54994.03 88888.00 2012-06-18 06:04:28.250 170 12602.02 134.62 54994.03 88888.00 2012-06-18 06:04:28.375 170 12602.10 134.60 54994.03 88888.00 2012-06-18 06:04:28.500 170 12602.05 134.57 54994.00 88888.00 2012-06-18 06:04:28.625 170 12602.02 134.57 54994.03 88888.00 2012-06-18 06:04:28.750 170 12601.98 134.57 54994.00 88888.00 2012-06-18 06:04:28.875 170 12601.95 134.57 54994.05 88888.00 2012-06-18 06:04:29.000 170 12601.90 134.57 54994.05 88888.00 2012-06-18 06:04:29.125 170 12601.92 134.57 54994.05 88888.00 2012-06-18 06:04:29.250 170 12601.90 134.53 54994.05 88888.00 2012-06-18 06:04:29.375 170 12601.90 134.55 54994.03 88888.00 2012-06-18 06:04:29.500 170 12601.88 134.53 54994.05 88888.00 2012-06-18 06:04:29.625 170 12601.88 134.53 54994.07 88888.00 2012-06-18 06:04:29.750 170 12601.88 134.53 54994.07 88888.00 2012-06-18 06:04:29.875 170 12601.88 134.50 54994.07 88888.00 2012-06-18 06:04:30.000 170 12601.85 134.47 54994.05 88888.00 2012-06-18 06:04:30.125 170 12601.75 134.47 54994.07 88888.00 2012-06-18 06:04:30.250 170 12601.75 134.47 54994.07 88888.00 2012-06-18 06:04:30.375 170 12601.80 134.47 54994.05 88888.00 2012-06-18 06:04:30.500 170 12601.85 134.47 54994.07 88888.00 2012-06-18 06:04:30.625 170 12601.77 134.47 54994.07 88888.00 2012-06-18 06:04:30.750 170 12601.67 134.45 54994.07 88888.00 2012-06-18 06:04:30.875 170 12601.73 134.43 54994.07 88888.00 2012-06-18 06:04:31.000 170 12601.73 134.45 54994.05 88888.00 2012-06-18 06:04:31.125 170 12601.67 134.43 54994.05 88888.00 2012-06-18 06:04:31.250 170 12601.65 134.47 54994.10 88888.00 2012-06-18 06:04:31.375 170 12601.67 134.45 54994.07 88888.00 2012-06-18 06:04:31.500 170 12601.60 134.43 54994.07 88888.00 2012-06-18 06:04:31.625 170 12601.58 134.40 54994.07 88888.00 2012-06-18 06:04:31.750 170 12601.62 134.40 54994.05 88888.00 2012-06-18 06:04:31.875 170 12601.67 134.40 54994.07 88888.00 2012-06-18 06:04:32.000 170 12601.70 134.38 54994.05 88888.00 2012-06-18 06:04:32.125 170 12601.65 134.38 54994.05 88888.00 2012-06-18 06:04:32.250 170 12601.65 134.38 54994.05 88888.00 2012-06-18 06:04:32.375 170 12601.67 134.38 54994.05 88888.00 2012-06-18 06:04:32.500 170 12601.65 134.38 54994.05 88888.00 2012-06-18 06:04:32.625 170 12601.65 134.38 54994.05 88888.00 2012-06-18 06:04:32.750 170 12601.70 134.35 54994.05 88888.00 2012-06-18 06:04:32.875 170 12601.62 134.35 54994.05 88888.00 2012-06-18 06:04:33.000 170 12601.60 134.35 54994.05 88888.00 2012-06-18 06:04:33.125 170 12601.60 134.35 54994.05 88888.00 2012-06-18 06:04:33.250 170 12601.58 134.30 54994.07 88888.00 2012-06-18 06:04:33.375 170 12601.62 134.30 54994.07 88888.00 2012-06-18 06:04:33.500 170 12601.58 134.30 54994.05 88888.00 2012-06-18 06:04:33.625 170 12601.55 134.30 54994.05 88888.00 2012-06-18 06:04:33.750 170 12601.60 134.28 54994.03 88888.00 2012-06-18 06:04:33.875 170 12601.58 134.25 54994.05 88888.00 2012-06-18 06:04:34.000 170 12601.58 134.22 54994.03 88888.00 2012-06-18 06:04:34.125 170 12601.58 134.22 54994.05 88888.00 2012-06-18 06:04:34.250 170 12601.52 134.22 54994.05 88888.00 2012-06-18 06:04:34.375 170 12601.50 134.22 54994.03 88888.00 2012-06-18 06:04:34.500 170 12601.48 134.22 54994.03 88888.00 2012-06-18 06:04:34.625 170 12601.48 134.22 54994.03 88888.00 2012-06-18 06:04:34.750 170 12601.45 134.18 54994.05 88888.00 2012-06-18 06:04:34.875 170 12601.45 134.18 54994.05 88888.00 2012-06-18 06:04:35.000 170 12601.50 134.18 54994.07 88888.00 2012-06-18 06:04:35.125 170 12601.55 134.18 54994.05 88888.00 2012-06-18 06:04:35.250 170 12601.50 134.18 54994.07 88888.00 2012-06-18 06:04:35.375 170 12601.45 134.20 54994.05 88888.00 2012-06-18 06:04:35.500 170 12601.40 134.18 54994.05 88888.00 2012-06-18 06:04:35.625 170 12601.38 134.15 54994.05 88888.00 2012-06-18 06:04:35.750 170 12601.38 134.12 54994.07 88888.00 2012-06-18 06:04:35.875 170 12601.35 134.12 54994.05 88888.00 2012-06-18 06:04:36.000 170 12601.35 134.07 54994.03 88888.00 2012-06-18 06:04:36.125 170 12601.35 134.05 54994.03 88888.00 2012-06-18 06:04:36.250 170 12601.30 134.07 54994.05 88888.00 2012-06-18 06:04:36.375 170 12601.33 134.07 54994.05 88888.00 2012-06-18 06:04:36.500 170 12601.33 134.07 54994.05 88888.00 2012-06-18 06:04:36.625 170 12601.30 134.07 54994.05 88888.00 2012-06-18 06:04:36.750 170 12601.33 134.05 54994.03 88888.00 2012-06-18 06:04:36.875 170 12601.33 134.03 54994.03 88888.00 2012-06-18 06:04:37.000 170 12601.30 134.03 54994.00 88888.00 2012-06-18 06:04:37.125 170 12601.27 133.97 54994.03 88888.00 2012-06-18 06:04:37.250 170 12601.25 133.93 54994.05 88888.00 2012-06-18 06:04:37.375 170 12601.25 133.95 54994.05 88888.00 2012-06-18 06:04:37.500 170 12601.20 133.97 54994.05 88888.00 2012-06-18 06:04:37.625 170 12601.15 133.95 54994.05 88888.00 2012-06-18 06:04:37.750 170 12601.12 133.95 54994.03 88888.00 2012-06-18 06:04:37.875 170 12601.10 133.97 54994.03 88888.00 2012-06-18 06:04:38.000 170 12601.08 133.93 54994.00 88888.00 2012-06-18 06:04:38.125 170 12601.08 133.88 54994.03 88888.00 2012-06-18 06:04:38.250 170 12601.08 133.88 54994.05 88888.00 2012-06-18 06:04:38.375 170 12601.05 133.88 54994.03 88888.00 2012-06-18 06:04:38.500 170 12601.05 133.88 54994.03 88888.00 2012-06-18 06:04:38.625 170 12601.08 133.88 54994.00 88888.00 2012-06-18 06:04:38.750 170 12601.05 133.90 54994.03 88888.00 2012-06-18 06:04:38.875 170 12601.05 133.88 54994.00 88888.00 2012-06-18 06:04:39.000 170 12600.98 133.80 54994.00 88888.00 2012-06-18 06:04:39.125 170 12600.92 133.82 54994.03 88888.00 2012-06-18 06:04:39.250 170 12600.90 133.80 54994.03 88888.00 2012-06-18 06:04:39.375 170 12600.85 133.82 54994.05 88888.00 2012-06-18 06:04:39.500 170 12600.88 133.78 54994.00 88888.00 2012-06-18 06:04:39.625 170 12600.90 133.72 54994.00 88888.00 2012-06-18 06:04:39.750 170 12600.88 133.75 54994.05 88888.00 2012-06-18 06:04:39.875 170 12600.77 133.70 54994.05 88888.00 2012-06-18 06:04:40.000 170 12600.80 133.70 54994.00 88888.00 2012-06-18 06:04:40.125 170 12600.88 133.70 54994.03 88888.00 2012-06-18 06:04:40.250 170 12600.85 133.68 54994.03 88888.00 2012-06-18 06:04:40.375 170 12600.88 133.68 54994.03 88888.00 2012-06-18 06:04:40.500 170 12600.90 133.68 54994.03 88888.00 2012-06-18 06:04:40.625 170 12600.88 133.72 54994.03 88888.00 2012-06-18 06:04:40.750 170 12600.88 133.70 54994.03 88888.00 2012-06-18 06:04:40.875 170 12600.83 133.65 54994.03 88888.00 2012-06-18 06:04:41.000 170 12600.80 133.62 54994.00 88888.00 2012-06-18 06:04:41.125 170 12600.75 133.62 54994.03 88888.00 2012-06-18 06:04:41.250 170 12600.75 133.60 54994.00 88888.00 2012-06-18 06:04:41.375 170 12600.77 133.60 54994.00 88888.00 2012-06-18 06:04:41.500 170 12600.75 133.60 54994.05 88888.00 2012-06-18 06:04:41.625 170 12600.83 133.60 54994.03 88888.00 2012-06-18 06:04:41.750 170 12600.88 133.57 54994.00 88888.00 2012-06-18 06:04:41.875 170 12600.83 133.57 54994.03 88888.00 2012-06-18 06:04:42.000 170 12600.80 133.55 54994.03 88888.00 2012-06-18 06:04:42.125 170 12600.75 133.55 54994.05 88888.00 2012-06-18 06:04:42.250 170 12600.67 133.53 54994.05 88888.00 2012-06-18 06:04:42.375 170 12600.65 133.53 54994.05 88888.00 2012-06-18 06:04:42.500 170 12600.62 133.50 54994.03 88888.00 2012-06-18 06:04:42.625 170 12600.62 133.47 54994.03 88888.00 2012-06-18 06:04:42.750 170 12600.65 133.45 54994.05 88888.00 2012-06-18 06:04:42.875 170 12600.65 133.47 54994.05 88888.00 2012-06-18 06:04:43.000 170 12600.62 133.43 54994.05 88888.00 2012-06-18 06:04:43.125 170 12600.62 133.38 54994.00 88888.00 2012-06-18 06:04:43.250 170 12600.62 133.38 54994.00 88888.00 2012-06-18 06:04:43.375 170 12600.58 133.38 54994.03 88888.00 2012-06-18 06:04:43.500 170 12600.55 133.32 54994.05 88888.00 2012-06-18 06:04:43.625 170 12600.50 133.32 54994.03 88888.00 2012-06-18 06:04:43.750 170 12600.55 133.30 54994.03 88888.00 2012-06-18 06:04:43.875 170 12600.52 133.32 54994.05 88888.00 2012-06-18 06:04:44.000 170 12600.52 133.35 54994.05 88888.00 2012-06-18 06:04:44.125 170 12600.40 133.28 54994.03 88888.00 2012-06-18 06:04:44.250 170 12600.42 133.22 54994.00 88888.00 2012-06-18 06:04:44.375 170 12600.48 133.22 54994.00 88888.00 2012-06-18 06:04:44.500 170 12600.40 133.20 54994.03 88888.00 2012-06-18 06:04:44.625 170 12600.35 133.20 54994.00 88888.00 2012-06-18 06:04:44.750 170 12600.33 133.20 54994.00 88888.00 2012-06-18 06:04:44.875 170 12600.48 133.15 54994.00 88888.00 2012-06-18 06:04:45.000 170 12600.55 133.15 54994.00 88888.00 2012-06-18 06:04:45.125 170 12600.50 133.10 54994.03 88888.00 2012-06-18 06:04:45.250 170 12600.40 133.07 54994.03 88888.00 2012-06-18 06:04:45.375 170 12600.40 133.07 54994.00 88888.00 2012-06-18 06:04:45.500 170 12600.42 133.05 54994.03 88888.00 2012-06-18 06:04:45.625 170 12600.45 133.07 54994.00 88888.00 2012-06-18 06:04:45.750 170 12600.40 133.05 54994.00 88888.00 2012-06-18 06:04:45.875 170 12600.42 133.05 54994.03 88888.00 2012-06-18 06:04:46.000 170 12600.40 133.03 54994.00 88888.00 2012-06-18 06:04:46.125 170 12600.33 132.97 54994.03 88888.00 2012-06-18 06:04:46.250 170 12600.30 132.93 54994.03 88888.00 2012-06-18 06:04:46.375 170 12600.30 132.95 54994.05 88888.00 2012-06-18 06:04:46.500 170 12600.20 132.95 54994.03 88888.00 2012-06-18 06:04:46.625 170 12600.17 132.97 54994.05 88888.00 2012-06-18 06:04:46.750 170 12600.20 132.93 54994.03 88888.00 2012-06-18 06:04:46.875 170 12600.20 132.88 54994.03 88888.00 2012-06-18 06:04:47.000 170 12600.17 132.82 54994.03 88888.00 2012-06-18 06:04:47.125 170 12600.15 132.82 54994.03 88888.00 2012-06-18 06:04:47.250 170 12600.12 132.82 54994.03 88888.00 2012-06-18 06:04:47.375 170 12600.10 132.85 54994.05 88888.00 2012-06-18 06:04:47.500 170 12600.08 132.82 54994.05 88888.00 2012-06-18 06:04:47.625 170 12600.10 132.82 54994.03 88888.00 2012-06-18 06:04:47.750 170 12600.12 132.80 54994.00 88888.00 2012-06-18 06:04:47.875 170 12600.12 132.78 54994.00 88888.00 2012-06-18 06:04:48.000 170 12600.12 132.75 54994.00 88888.00 2012-06-18 06:04:48.125 170 12600.15 132.72 54994.03 88888.00 2012-06-18 06:04:48.250 170 12600.08 132.72 54994.05 88888.00 2012-06-18 06:04:48.375 170 12600.05 132.70 54994.05 88888.00 2012-06-18 06:04:48.500 170 12600.05 132.68 54994.03 88888.00 2012-06-18 06:04:48.625 170 12600.00 132.65 54994.03 88888.00 2012-06-18 06:04:48.750 170 12599.95 132.65 54994.03 88888.00 2012-06-18 06:04:48.875 170 12599.98 132.62 54994.03 88888.00 2012-06-18 06:04:49.000 170 12599.98 132.62 54994.03 88888.00 2012-06-18 06:04:49.125 170 12600.00 132.60 54994.03 88888.00 2012-06-18 06:04:49.250 170 12599.98 132.60 54994.07 88888.00 2012-06-18 06:04:49.375 170 12599.92 132.60 54994.10 88888.00 2012-06-18 06:04:49.500 170 12599.90 132.55 54994.07 88888.00 2012-06-18 06:04:49.625 170 12599.90 132.50 54994.03 88888.00 2012-06-18 06:04:49.750 170 12599.95 132.47 54994.00 88888.00 2012-06-18 06:04:49.875 170 12599.95 132.45 54994.05 88888.00 2012-06-18 06:04:50.000 170 12599.90 132.47 54994.05 88888.00 2012-06-18 06:04:50.125 170 12599.83 132.45 54994.03 88888.00 2012-06-18 06:04:50.250 170 12599.90 132.45 54994.05 88888.00 2012-06-18 06:04:50.375 170 12599.98 132.45 54994.05 88888.00 2012-06-18 06:04:50.500 170 12599.92 132.40 54994.05 88888.00 2012-06-18 06:04:50.625 170 12599.88 132.40 54994.03 88888.00 2012-06-18 06:04:50.750 170 12599.88 132.40 54994.03 88888.00 2012-06-18 06:04:50.875 170 12599.85 132.40 54994.03 88888.00 2012-06-18 06:04:51.000 170 12599.92 132.38 54994.05 88888.00 2012-06-18 06:04:51.125 170 12599.95 132.35 54994.05 88888.00 2012-06-18 06:04:51.250 170 12599.92 132.32 54994.05 88888.00 2012-06-18 06:04:51.375 170 12599.88 132.28 54994.00 88888.00 2012-06-18 06:04:51.500 170 12599.85 132.30 54994.05 88888.00 2012-06-18 06:04:51.625 170 12599.77 132.30 54994.05 88888.00 2012-06-18 06:04:51.750 170 12599.70 132.30 54994.05 88888.00 2012-06-18 06:04:51.875 170 12599.67 132.28 54994.00 88888.00 2012-06-18 06:04:52.000 170 12599.73 132.20 54994.00 88888.00 2012-06-18 06:04:52.125 170 12599.67 132.22 54994.03 88888.00 2012-06-18 06:04:52.250 170 12599.62 132.22 54994.03 88888.00 2012-06-18 06:04:52.375 170 12599.62 132.18 54994.00 88888.00 2012-06-18 06:04:52.500 170 12599.67 132.18 54993.97 88888.00 2012-06-18 06:04:52.625 170 12599.67 132.18 54993.97 88888.00 2012-06-18 06:04:52.750 170 12599.65 132.18 54994.00 88888.00 2012-06-18 06:04:52.875 170 12599.67 132.15 54993.97 88888.00 2012-06-18 06:04:53.000 170 12599.70 132.12 54994.00 88888.00 2012-06-18 06:04:53.125 170 12599.70 132.12 54994.03 88888.00 2012-06-18 06:04:53.250 170 12599.67 132.10 54994.00 88888.00 2012-06-18 06:04:53.375 170 12599.67 132.10 54994.03 88888.00 2012-06-18 06:04:53.500 170 12599.67 132.10 54994.03 88888.00 2012-06-18 06:04:53.625 170 12599.70 132.05 54994.05 88888.00 2012-06-18 06:04:53.750 170 12599.67 132.05 54994.03 88888.00 2012-06-18 06:04:53.875 170 12599.70 132.07 54994.05 88888.00 2012-06-18 06:04:54.000 170 12599.65 132.03 54994.03 88888.00 2012-06-18 06:04:54.125 170 12599.58 132.00 54994.00 88888.00 2012-06-18 06:04:54.250 170 12599.52 131.97 54994.00 88888.00 2012-06-18 06:04:54.375 170 12599.52 132.00 54994.00 88888.00 2012-06-18 06:04:54.500 170 12599.52 131.97 54994.03 88888.00 2012-06-18 06:04:54.625 170 12599.52 131.95 54994.03 88888.00 2012-06-18 06:04:54.750 170 12599.55 131.90 54994.03 88888.00 2012-06-18 06:04:54.875 170 12599.52 131.90 54994.00 88888.00 2012-06-18 06:04:55.000 170 12599.50 131.88 54993.97 88888.00 2012-06-18 06:04:55.125 170 12599.50 131.90 54994.00 88888.00 2012-06-18 06:04:55.250 170 12599.50 131.88 54994.03 88888.00 2012-06-18 06:04:55.375 170 12599.55 131.85 54994.03 88888.00 2012-06-18 06:04:55.500 170 12599.52 131.82 54994.00 88888.00 2012-06-18 06:04:55.625 170 12599.55 131.78 54994.00 88888.00 2012-06-18 06:04:55.750 170 12599.60 131.80 54994.05 88888.00 2012-06-18 06:04:55.875 170 12599.55 131.80 54994.05 88888.00 2012-06-18 06:04:56.000 170 12599.55 131.78 54994.00 88888.00 2012-06-18 06:04:56.125 170 12599.62 131.75 54994.05 88888.00 2012-06-18 06:04:56.250 170 12599.62 131.75 54994.05 88888.00 2012-06-18 06:04:56.375 170 12599.60 131.78 54994.05 88888.00 2012-06-18 06:04:56.500 170 12599.52 131.70 54994.03 88888.00 2012-06-18 06:04:56.625 170 12599.50 131.70 54994.00 88888.00 2012-06-18 06:04:56.750 170 12599.50 131.65 54994.00 88888.00 2012-06-18 06:04:56.875 170 12599.55 131.65 54994.03 88888.00 2012-06-18 06:04:57.000 170 12599.50 131.68 54994.03 88888.00 2012-06-18 06:04:57.125 170 12599.45 131.70 54994.05 88888.00 2012-06-18 06:04:57.250 170 12599.48 131.65 54994.07 88888.00 2012-06-18 06:04:57.375 170 12599.60 131.62 54994.05 88888.00 2012-06-18 06:04:57.500 170 12599.58 131.57 54994.00 88888.00 2012-06-18 06:04:57.625 170 12599.55 131.57 54994.03 88888.00 2012-06-18 06:04:57.750 170 12599.58 131.57 54994.03 88888.00 2012-06-18 06:04:57.875 170 12599.52 131.55 54994.03 88888.00 2012-06-18 06:04:58.000 170 12599.48 131.55 54994.03 88888.00 2012-06-18 06:04:58.125 170 12599.45 131.50 54994.00 88888.00 2012-06-18 06:04:58.250 170 12599.42 131.47 54994.03 88888.00 2012-06-18 06:04:58.375 170 12599.40 131.47 54994.03 88888.00 2012-06-18 06:04:58.500 170 12599.40 131.47 54994.05 88888.00 2012-06-18 06:04:58.625 170 12599.45 131.43 54994.05 88888.00 2012-06-18 06:04:58.750 170 12599.40 131.40 54994.03 88888.00 2012-06-18 06:04:58.875 170 12599.30 131.40 54994.03 88888.00 2012-06-18 06:04:59.000 170 12599.30 131.40 54994.03 88888.00 2012-06-18 06:04:59.125 170 12599.33 131.40 54994.03 88888.00 2012-06-18 06:04:59.250 170 12599.25 131.35 54994.03 88888.00 2012-06-18 06:04:59.375 170 12599.27 131.30 54994.03 88888.00 2012-06-18 06:04:59.500 170 12599.30 131.32 54994.03 88888.00 2012-06-18 06:04:59.625 170 12599.30 131.32 54994.05 88888.00 2012-06-18 06:04:59.750 170 12599.33 131.30 54994.05 88888.00 2012-06-18 06:04:59.875 170 12599.35 131.30 54994.05 88888.00 2012-06-18 06:05:00.000 170 12599.35 131.28 54994.05 88888.00 2012-06-18 06:05:00.125 170 12599.38 131.28 54994.10 88888.00 2012-06-18 06:05:00.250 170 12599.40 131.25 54994.05 88888.00 2012-06-18 06:05:00.375 170 12599.38 131.28 54994.07 88888.00 2012-06-18 06:05:00.500 170 12599.25 131.25 54994.05 88888.00 2012-06-18 06:05:00.625 170 12599.17 131.22 54994.07 88888.00 2012-06-18 06:05:00.750 170 12599.23 131.20 54994.07 88888.00 2012-06-18 06:05:00.875 170 12599.27 131.20 54994.07 88888.00 2012-06-18 06:05:01.000 170 12599.25 131.20 54994.07 88888.00 2012-06-18 06:05:01.125 170 12599.17 131.18 54994.10 88888.00 2012-06-18 06:05:01.250 170 12599.23 131.15 54994.07 88888.00 2012-06-18 06:05:01.375 170 12599.30 131.18 54994.07 88888.00 2012-06-18 06:05:01.500 170 12599.25 131.15 54994.07 88888.00 2012-06-18 06:05:01.625 170 12599.23 131.12 54994.05 88888.00 2012-06-18 06:05:01.750 170 12599.23 131.10 54994.05 88888.00 2012-06-18 06:05:01.875 170 12599.17 131.10 54994.05 88888.00 2012-06-18 06:05:02.000 170 12599.15 131.07 54994.05 88888.00 2012-06-18 06:05:02.125 170 12599.17 131.03 54994.07 88888.00 2012-06-18 06:05:02.250 170 12599.15 131.00 54994.10 88888.00 2012-06-18 06:05:02.375 170 12599.17 131.00 54994.07 88888.00 2012-06-18 06:05:02.500 170 12599.20 131.03 54994.05 88888.00 2012-06-18 06:05:02.625 170 12599.17 131.03 54994.03 88888.00 2012-06-18 06:05:02.750 170 12599.17 131.03 54994.05 88888.00 2012-06-18 06:05:02.875 170 12599.17 131.03 54994.07 88888.00 2012-06-18 06:05:03.000 170 12599.17 131.00 54994.07 88888.00 2012-06-18 06:05:03.125 170 12599.15 130.97 54994.07 88888.00 2012-06-18 06:05:03.250 170 12599.12 130.93 54994.05 88888.00 2012-06-18 06:05:03.375 170 12599.15 130.93 54994.05 88888.00 2012-06-18 06:05:03.500 170 12599.15 130.90 54994.07 88888.00 2012-06-18 06:05:03.625 170 12599.17 130.90 54994.07 88888.00 2012-06-18 06:05:03.750 170 12599.20 130.90 54994.07 88888.00 2012-06-18 06:05:03.875 170 12599.15 130.82 54994.07 88888.00 2012-06-18 06:05:04.000 170 12599.12 130.80 54994.07 88888.00 2012-06-18 06:05:04.125 170 12599.20 130.80 54994.07 88888.00 2012-06-18 06:05:04.250 170 12599.23 130.80 54994.07 88888.00 2012-06-18 06:05:04.375 170 12599.20 130.80 54994.07 88888.00 2012-06-18 06:05:04.500 170 12599.15 130.82 54994.07 88888.00 2012-06-18 06:05:04.625 170 12599.12 130.80 54994.10 88888.00 2012-06-18 06:05:04.750 170 12599.17 130.75 54994.07 88888.00 2012-06-18 06:05:04.875 170 12599.20 130.72 54994.10 88888.00 2012-06-18 06:05:05.000 170 12599.17 130.70 54994.07 88888.00 2012-06-18 06:05:05.125 170 12599.15 130.70 54994.10 88888.00 2012-06-18 06:05:05.250 170 12599.10 130.70 54994.10 88888.00 2012-06-18 06:05:05.375 170 12599.10 130.68 54994.07 88888.00 2012-06-18 06:05:05.500 170 12599.12 130.62 54994.10 88888.00 2012-06-18 06:05:05.625 170 12599.17 130.62 54994.10 88888.00 2012-06-18 06:05:05.750 170 12599.10 130.62 54994.10 88888.00 2012-06-18 06:05:05.875 170 12599.10 130.62 54994.10 88888.00 2012-06-18 06:05:06.000 170 12599.02 130.65 54994.10 88888.00 2012-06-18 06:05:06.125 170 12599.00 130.62 54994.10 88888.00 2012-06-18 06:05:06.250 170 12599.05 130.62 54994.12 88888.00 2012-06-18 06:05:06.375 170 12599.12 130.60 54994.12 88888.00 2012-06-18 06:05:06.500 170 12599.17 130.60 54994.12 88888.00 2012-06-18 06:05:06.625 170 12599.12 130.57 54994.12 88888.00 2012-06-18 06:05:06.750 170 12599.10 130.60 54994.12 88888.00 2012-06-18 06:05:06.875 170 12599.08 130.57 54994.12 88888.00 2012-06-18 06:05:07.000 170 12599.08 130.55 54994.12 88888.00 2012-06-18 06:05:07.125 170 12599.05 130.53 54994.15 88888.00 2012-06-18 06:05:07.250 170 12599.10 130.50 54994.12 88888.00 2012-06-18 06:05:07.375 170 12599.10 130.47 54994.12 88888.00 2012-06-18 06:05:07.500 170 12599.10 130.47 54994.15 88888.00 2012-06-18 06:05:07.625 170 12599.08 130.45 54994.15 88888.00 2012-06-18 06:05:07.750 170 12599.05 130.45 54994.15 88888.00 2012-06-18 06:05:07.875 170 12599.02 130.45 54994.18 88888.00 2012-06-18 06:05:08.000 170 12599.05 130.40 54994.15 88888.00 2012-06-18 06:05:08.125 170 12599.08 130.43 54994.15 88888.00 2012-06-18 06:05:08.250 170 12599.02 130.40 54994.18 88888.00 2012-06-18 06:05:08.375 170 12599.00 130.43 54994.18 88888.00 2012-06-18 06:05:08.500 170 12598.98 130.38 54994.18 88888.00 2012-06-18 06:05:08.625 170 12598.95 130.35 54994.18 88888.00 2012-06-18 06:05:08.750 170 12599.00 130.35 54994.15 88888.00 2012-06-18 06:05:08.875 170 12599.08 130.38 54994.15 88888.00 2012-06-18 06:05:09.000 170 12599.05 130.35 54994.18 88888.00 2012-06-18 06:05:09.125 170 12598.98 130.35 54994.18 88888.00 2012-06-18 06:05:09.250 170 12598.90 130.28 54994.22 88888.00 2012-06-18 06:05:09.375 170 12598.95 130.30 54994.22 88888.00 2012-06-18 06:05:09.500 170 12599.00 130.32 54994.20 88888.00 2012-06-18 06:05:09.625 170 12598.95 130.30 54994.18 88888.00 2012-06-18 06:05:09.750 170 12598.83 130.28 54994.20 88888.00 2012-06-18 06:05:09.875 170 12598.83 130.25 54994.20 88888.00 2012-06-18 06:05:10.000 170 12598.88 130.25 54994.18 88888.00 2012-06-18 06:05:10.125 170 12598.88 130.25 54994.20 88888.00 2012-06-18 06:05:10.250 170 12598.83 130.22 54994.18 88888.00 2012-06-18 06:05:10.375 170 12598.88 130.25 54994.18 88888.00 2012-06-18 06:05:10.500 170 12598.90 130.25 54994.18 88888.00 2012-06-18 06:05:10.625 170 12598.92 130.22 54994.18 88888.00 2012-06-18 06:05:10.750 170 12598.92 130.20 54994.18 88888.00 2012-06-18 06:05:10.875 170 12598.92 130.18 54994.15 88888.00 2012-06-18 06:05:11.000 170 12598.90 130.15 54994.18 88888.00 2012-06-18 06:05:11.125 170 12598.88 130.15 54994.18 88888.00 2012-06-18 06:05:11.250 170 12598.85 130.18 54994.18 88888.00 2012-06-18 06:05:11.375 170 12598.88 130.15 54994.20 88888.00 2012-06-18 06:05:11.500 170 12598.92 130.12 54994.22 88888.00 2012-06-18 06:05:11.625 170 12598.90 130.12 54994.20 88888.00 2012-06-18 06:05:11.750 170 12598.85 130.07 54994.20 88888.00 2012-06-18 06:05:11.875 170 12598.90 130.05 54994.18 88888.00 2012-06-18 06:05:12.000 170 12598.98 130.05 54994.18 88888.00 2012-06-18 06:05:12.125 170 12598.95 130.03 54994.18 88888.00 2012-06-18 06:05:12.250 170 12598.85 130.00 54994.20 88888.00 2012-06-18 06:05:12.375 170 12598.85 130.03 54994.22 88888.00 2012-06-18 06:05:12.500 170 12598.85 130.00 54994.20 88888.00 2012-06-18 06:05:12.625 170 12598.83 129.97 54994.22 88888.00 2012-06-18 06:05:12.750 170 12598.83 129.95 54994.22 88888.00 2012-06-18 06:05:12.875 170 12598.85 129.97 54994.22 88888.00 2012-06-18 06:05:13.000 170 12598.83 129.97 54994.22 88888.00 2012-06-18 06:05:13.125 170 12598.77 129.93 54994.28 88888.00 2012-06-18 06:05:13.250 170 12598.73 129.93 54994.28 88888.00 2012-06-18 06:05:13.375 170 12598.80 129.93 54994.28 88888.00 2012-06-18 06:05:13.500 170 12598.83 129.93 54994.25 88888.00 2012-06-18 06:05:13.625 170 12598.80 129.88 54994.22 88888.00 2012-06-18 06:05:13.750 170 12598.80 129.85 54994.28 88888.00 2012-06-18 06:05:13.875 170 12598.77 129.85 54994.28 88888.00 2012-06-18 06:05:14.000 170 12598.77 129.82 54994.30 88888.00 2012-06-18 06:05:14.125 170 12598.80 129.82 54994.30 88888.00 2012-06-18 06:05:14.250 170 12598.80 129.80 54994.28 88888.00 2012-06-18 06:05:14.375 170 12598.75 129.80 54994.30 88888.00 2012-06-18 06:05:14.500 170 12598.75 129.80 54994.30 88888.00 2012-06-18 06:05:14.625 170 12598.83 129.80 54994.30 88888.00 2012-06-18 06:05:14.750 170 12598.83 129.82 54994.28 88888.00 2012-06-18 06:05:14.875 170 12598.80 129.80 54994.30 88888.00 2012-06-18 06:05:15.000 170 12598.83 129.78 54994.30 88888.00 2012-06-18 06:05:15.125 170 12598.83 129.72 54994.28 88888.00 2012-06-18 06:05:15.250 170 12598.77 129.70 54994.30 88888.00 2012-06-18 06:05:15.375 170 12598.80 129.70 54994.30 88888.00 2012-06-18 06:05:15.500 170 12598.77 129.72 54994.32 88888.00 2012-06-18 06:05:15.625 170 12598.73 129.72 54994.32 88888.00 2012-06-18 06:05:15.750 170 12598.70 129.72 54994.32 88888.00 2012-06-18 06:05:15.875 170 12598.73 129.68 54994.32 88888.00 2012-06-18 06:05:16.000 170 12598.73 129.65 54994.32 88888.00 2012-06-18 06:05:16.125 170 12598.73 129.68 54994.32 88888.00 2012-06-18 06:05:16.250 170 12598.70 129.72 54994.32 88888.00 2012-06-18 06:05:16.375 170 12598.75 129.72 54994.35 88888.00 2012-06-18 06:05:16.500 170 12598.73 129.68 54994.35 88888.00 2012-06-18 06:05:16.625 170 12598.62 129.65 54994.38 88888.00 2012-06-18 06:05:16.750 170 12598.60 129.62 54994.38 88888.00 2012-06-18 06:05:16.875 170 12598.60 129.62 54994.35 88888.00 2012-06-18 06:05:17.000 170 12598.52 129.60 54994.32 88888.00 2012-06-18 06:05:17.125 170 12598.48 129.57 54994.32 88888.00 2012-06-18 06:05:17.250 170 12598.52 129.57 54994.35 88888.00 2012-06-18 06:05:17.375 170 12598.62 129.60 54994.38 88888.00 2012-06-18 06:05:17.500 170 12598.67 129.57 54994.40 88888.00 2012-06-18 06:05:17.625 170 12598.58 129.53 54994.38 88888.00 2012-06-18 06:05:17.750 170 12598.60 129.55 54994.40 88888.00 2012-06-18 06:05:17.875 170 12598.62 129.55 54994.40 88888.00 2012-06-18 06:05:18.000 170 12598.60 129.53 54994.43 88888.00 2012-06-18 06:05:18.125 170 12598.58 129.55 54994.40 88888.00 2012-06-18 06:05:18.250 170 12598.55 129.53 54994.40 88888.00 2012-06-18 06:05:18.375 170 12598.55 129.50 54994.38 88888.00 2012-06-18 06:05:18.500 170 12598.58 129.53 54994.38 88888.00 2012-06-18 06:05:18.625 170 12598.58 129.50 54994.40 88888.00 2012-06-18 06:05:18.750 170 12598.58 129.45 54994.40 88888.00 2012-06-18 06:05:18.875 170 12598.50 129.43 54994.40 88888.00 2012-06-18 06:05:19.000 170 12598.48 129.47 54994.40 88888.00 2012-06-18 06:05:19.125 170 12598.50 129.45 54994.43 88888.00 2012-06-18 06:05:19.250 170 12598.50 129.45 54994.45 88888.00 2012-06-18 06:05:19.375 170 12598.48 129.43 54994.43 88888.00 2012-06-18 06:05:19.500 170 12598.40 129.40 54994.43 88888.00 2012-06-18 06:05:19.625 170 12598.40 129.43 54994.45 88888.00 2012-06-18 06:05:19.750 170 12598.38 129.43 54994.47 88888.00 2012-06-18 06:05:19.875 170 12598.42 129.45 54994.50 88888.00 2012-06-18 06:05:20.000 170 12598.40 129.45 54994.47 88888.00 2012-06-18 06:05:20.125 170 12598.35 129.43 54994.50 88888.00 2012-06-18 06:05:20.250 170 12598.27 129.38 54994.47 88888.00 2012-06-18 06:05:20.375 170 12598.30 129.38 54994.50 88888.00 2012-06-18 06:05:20.500 170 12598.35 129.38 54994.53 88888.00 2012-06-18 06:05:20.625 170 12598.35 129.35 54994.50 88888.00 2012-06-18 06:05:20.750 170 12598.38 129.32 54994.50 88888.00 2012-06-18 06:05:20.875 170 12598.42 129.35 54994.50 88888.00 2012-06-18 06:05:21.000 170 12598.40 129.35 54994.50 88888.00 2012-06-18 06:05:21.125 170 12598.35 129.32 54994.53 88888.00 2012-06-18 06:05:21.250 170 12598.35 129.32 54994.53 88888.00 2012-06-18 06:05:21.375 170 12598.40 129.30 54994.53 88888.00 2012-06-18 06:05:21.500 170 12598.35 129.30 54994.53 88888.00 2012-06-18 06:05:21.625 170 12598.30 129.28 54994.50 88888.00 2012-06-18 06:05:21.750 170 12598.33 129.30 54994.53 88888.00 2012-06-18 06:05:21.875 170 12598.35 129.28 54994.57 88888.00 2012-06-18 06:05:22.000 170 12598.35 129.22 54994.55 88888.00 2012-06-18 06:05:22.125 170 12598.38 129.25 54994.53 88888.00 2012-06-18 06:05:22.250 170 12598.33 129.25 54994.55 88888.00 2012-06-18 06:05:22.375 170 12598.30 129.25 54994.55 88888.00 2012-06-18 06:05:22.500 170 12598.30 129.25 54994.57 88888.00 2012-06-18 06:05:22.625 170 12598.25 129.25 54994.60 88888.00 2012-06-18 06:05:22.750 170 12598.20 129.22 54994.57 88888.00 2012-06-18 06:05:22.875 170 12598.27 129.20 54994.60 88888.00 2012-06-18 06:05:23.000 170 12598.38 129.22 54994.60 88888.00 2012-06-18 06:05:23.125 170 12598.38 129.18 54994.62 88888.00 2012-06-18 06:05:23.250 170 12598.23 129.18 54994.62 88888.00 2012-06-18 06:05:23.375 170 12598.25 129.22 54994.65 88888.00 2012-06-18 06:05:23.500 170 12598.25 129.22 54994.65 88888.00 2012-06-18 06:05:23.625 170 12598.17 129.18 54994.60 88888.00 2012-06-18 06:05:23.750 170 12598.15 129.20 54994.62 88888.00 2012-06-18 06:05:23.875 170 12598.23 129.22 54994.62 88888.00 2012-06-18 06:05:24.000 170 12598.27 129.20 54994.62 88888.00 2012-06-18 06:05:24.125 170 12598.23 129.18 54994.62 88888.00 2012-06-18 06:05:24.250 170 12598.12 129.18 54994.62 88888.00 2012-06-18 06:05:24.375 170 12598.10 129.18 54994.65 88888.00 2012-06-18 06:05:24.500 170 12598.10 129.18 54994.68 88888.00 2012-06-18 06:05:24.625 170 12598.08 129.15 54994.62 88888.00 2012-06-18 06:05:24.750 170 12598.05 129.12 54994.62 88888.00 2012-06-18 06:05:24.875 170 12598.02 129.12 54994.65 88888.00 2012-06-18 06:05:25.000 170 12598.02 129.12 54994.65 88888.00 2012-06-18 06:05:25.125 170 12598.08 129.12 54994.65 88888.00 2012-06-18 06:05:25.250 170 12598.12 129.10 54994.72 88888.00 2012-06-18 06:05:25.375 170 12598.12 129.15 54994.72 88888.00 2012-06-18 06:05:25.500 170 12598.12 129.10 54994.68 88888.00 2012-06-18 06:05:25.625 170 12598.10 129.10 54994.68 88888.00 2012-06-18 06:05:25.750 170 12598.08 129.12 54994.68 88888.00 2012-06-18 06:05:25.875 170 12598.02 129.12 54994.70 88888.00 2012-06-18 06:05:26.000 170 12598.00 129.07 54994.70 88888.00 2012-06-18 06:05:26.125 170 12598.05 129.07 54994.72 88888.00 2012-06-18 06:05:26.250 170 12598.08 129.05 54994.72 88888.00 2012-06-18 06:05:26.375 170 12598.08 129.03 54994.70 88888.00 2012-06-18 06:05:26.500 170 12597.98 129.07 54994.72 88888.00 2012-06-18 06:05:26.625 170 12597.95 129.03 54994.75 88888.00 2012-06-18 06:05:26.750 170 12597.95 129.05 54994.80 88888.00 2012-06-18 06:05:26.875 170 12597.92 129.03 54994.75 88888.00 2012-06-18 06:05:27.000 170 12597.88 129.03 54994.75 88888.00 2012-06-18 06:05:27.125 170 12597.85 129.05 54994.75 88888.00 2012-06-18 06:05:27.250 170 12597.77 129.03 54994.78 88888.00 2012-06-18 06:05:27.375 170 12597.77 128.97 54994.75 88888.00 2012-06-18 06:05:27.500 170 12597.75 128.97 54994.75 88888.00 2012-06-18 06:05:27.625 170 12597.83 128.97 54994.80 88888.00 2012-06-18 06:05:27.750 170 12597.85 128.97 54994.80 88888.00 2012-06-18 06:05:27.875 170 12597.85 128.95 54994.82 88888.00 2012-06-18 06:05:28.000 170 12597.83 128.93 54994.80 88888.00 2012-06-18 06:05:28.125 170 12597.80 128.93 54994.82 88888.00 2012-06-18 06:05:28.250 170 12597.77 128.90 54994.80 88888.00 2012-06-18 06:05:28.375 170 12597.83 128.95 54994.82 88888.00 2012-06-18 06:05:28.500 170 12597.88 128.97 54994.82 88888.00 2012-06-18 06:05:28.625 170 12597.83 128.95 54994.85 88888.00 2012-06-18 06:05:28.750 170 12597.75 128.90 54994.82 88888.00 2012-06-18 06:05:28.875 170 12597.70 128.90 54994.85 88888.00 2012-06-18 06:05:29.000 170 12597.70 128.93 54994.82 88888.00 2012-06-18 06:05:29.125 170 12597.70 128.90 54994.88 88888.00 2012-06-18 06:05:29.250 170 12597.75 128.88 54994.88 88888.00 2012-06-18 06:05:29.375 170 12597.77 128.85 54994.82 88888.00 2012-06-18 06:05:29.500 170 12597.73 128.85 54994.85 88888.00 2012-06-18 06:05:29.625 170 12597.67 128.88 54994.88 88888.00 2012-06-18 06:05:29.750 170 12597.65 128.88 54994.88 88888.00 2012-06-18 06:05:29.875 170 12597.65 128.88 54994.90 88888.00 2012-06-18 06:05:30.000 170 12597.67 128.90 54994.90 88888.00 2012-06-18 06:05:30.125 170 12597.67 128.85 54994.93 88888.00 2012-06-18 06:05:30.250 170 12597.60 128.85 54994.95 88888.00 2012-06-18 06:05:30.375 170 12597.60 128.88 54994.90 88888.00 2012-06-18 06:05:30.500 170 12597.58 128.85 54994.93 88888.00 2012-06-18 06:05:30.625 170 12597.60 128.82 54994.93 88888.00 2012-06-18 06:05:30.750 170 12597.65 128.80 54994.90 88888.00 2012-06-18 06:05:30.875 170 12597.65 128.82 54994.93 88888.00 2012-06-18 06:05:31.000 170 12597.65 128.80 54994.95 88888.00 2012-06-18 06:05:31.125 170 12597.62 128.80 54994.97 88888.00 2012-06-18 06:05:31.250 170 12597.60 128.82 54994.95 88888.00 2012-06-18 06:05:31.375 170 12597.62 128.80 54994.95 88888.00 2012-06-18 06:05:31.500 170 12597.58 128.80 54995.00 88888.00 2012-06-18 06:05:31.625 170 12597.55 128.78 54994.97 88888.00 2012-06-18 06:05:31.750 170 12597.50 128.80 54994.97 88888.00 2012-06-18 06:05:31.875 170 12597.55 128.78 54994.97 88888.00 2012-06-18 06:05:32.000 170 12597.58 128.75 54994.95 88888.00 2012-06-18 06:05:32.125 170 12597.58 128.72 54994.97 88888.00 2012-06-18 06:05:32.250 170 12597.50 128.70 54995.00 88888.00 2012-06-18 06:05:32.375 170 12597.40 128.75 54995.00 88888.00 2012-06-18 06:05:32.500 170 12597.40 128.78 54995.00 88888.00 2012-06-18 06:05:32.625 170 12597.38 128.78 54995.00 88888.00 2012-06-18 06:05:32.750 170 12597.40 128.72 54995.05 88888.00 2012-06-18 06:05:32.875 170 12597.40 128.72 54995.05 88888.00 2012-06-18 06:05:33.000 170 12597.35 128.72 54995.07 88888.00 2012-06-18 06:05:33.125 170 12597.25 128.78 54995.07 88888.00 2012-06-18 06:05:33.250 170 12597.20 128.72 54995.07 88888.00 2012-06-18 06:05:33.375 170 12597.25 128.72 54995.05 88888.00 2012-06-18 06:05:33.500 170 12597.33 128.72 54995.07 88888.00 2012-06-18 06:05:33.625 170 12597.33 128.72 54995.07 88888.00 2012-06-18 06:05:33.750 170 12597.27 128.72 54995.07 88888.00 2012-06-18 06:05:33.875 170 12597.25 128.70 54995.10 88888.00 2012-06-18 06:05:34.000 170 12597.23 128.68 54995.07 88888.00 2012-06-18 06:05:34.125 170 12597.15 128.68 54995.10 88888.00 2012-06-18 06:05:34.250 170 12597.10 128.62 54995.07 88888.00 2012-06-18 06:05:34.375 170 12597.08 128.62 54995.12 88888.00 2012-06-18 06:05:34.500 170 12597.05 128.60 54995.12 88888.00 2012-06-18 06:05:34.625 170 12597.05 128.60 54995.12 88888.00 2012-06-18 06:05:34.750 170 12597.08 128.60 54995.12 88888.00 2012-06-18 06:05:34.875 170 12597.15 128.60 54995.15 88888.00 2012-06-18 06:05:35.000 170 12597.17 128.62 54995.15 88888.00 2012-06-18 06:05:35.125 170 12597.12 128.65 54995.20 88888.00 2012-06-18 06:05:35.250 170 12597.05 128.62 54995.18 88888.00 2012-06-18 06:05:35.375 170 12597.08 128.62 54995.20 88888.00 2012-06-18 06:05:35.500 170 12597.08 128.62 54995.18 88888.00 2012-06-18 06:05:35.625 170 12597.10 128.65 54995.20 88888.00 2012-06-18 06:05:35.750 170 12597.05 128.60 54995.18 88888.00 2012-06-18 06:05:35.875 170 12596.95 128.60 54995.18 88888.00 2012-06-18 06:05:36.000 170 12596.95 128.57 54995.18 88888.00 2012-06-18 06:05:36.125 170 12596.98 128.57 54995.20 88888.00 2012-06-18 06:05:36.250 170 12596.92 128.60 54995.25 88888.00 2012-06-18 06:05:36.375 170 12596.92 128.62 54995.25 88888.00 2012-06-18 06:05:36.500 170 12596.88 128.57 54995.28 88888.00 2012-06-18 06:05:36.625 170 12596.88 128.55 54995.25 88888.00 2012-06-18 06:05:36.750 170 12596.80 128.55 54995.25 88888.00 2012-06-18 06:05:36.875 170 12596.77 128.57 54995.22 88888.00 2012-06-18 06:05:37.000 170 12596.70 128.53 54995.25 88888.00 2012-06-18 06:05:37.125 170 12596.60 128.53 54995.28 88888.00 2012-06-18 06:05:37.250 170 12596.62 128.55 54995.28 88888.00 2012-06-18 06:05:37.375 170 12596.62 128.55 54995.28 88888.00 2012-06-18 06:05:37.500 170 12596.62 128.53 54995.25 88888.00 2012-06-18 06:05:37.625 170 12596.65 128.53 54995.28 88888.00 2012-06-18 06:05:37.750 170 12596.70 128.53 54995.28 88888.00 2012-06-18 06:05:37.875 170 12596.67 128.53 54995.30 88888.00 2012-06-18 06:05:38.000 170 12596.60 128.53 54995.28 88888.00 2012-06-18 06:05:38.125 170 12596.58 128.53 54995.30 88888.00 2012-06-18 06:05:38.250 170 12596.55 128.50 54995.28 88888.00 2012-06-18 06:05:38.375 170 12596.55 128.53 54995.32 88888.00 2012-06-18 06:05:38.500 170 12596.50 128.53 54995.32 88888.00 2012-06-18 06:05:38.625 170 12596.45 128.55 54995.35 88888.00 2012-06-18 06:05:38.750 170 12596.42 128.55 54995.32 88888.00 2012-06-18 06:05:38.875 170 12596.42 128.50 54995.32 88888.00 2012-06-18 06:05:39.000 170 12596.40 128.47 54995.35 88888.00 2012-06-18 06:05:39.125 170 12596.40 128.53 54995.38 88888.00 2012-06-18 06:05:39.250 170 12596.38 128.47 54995.32 88888.00 2012-06-18 06:05:39.375 170 12596.40 128.53 54995.35 88888.00 2012-06-18 06:05:39.500 170 12596.45 128.53 54995.40 88888.00 2012-06-18 06:05:39.625 170 12596.35 128.50 54995.40 88888.00 2012-06-18 06:05:39.750 170 12596.30 128.50 54995.38 88888.00 2012-06-18 06:05:39.875 170 12596.27 128.47 54995.40 88888.00 2012-06-18 06:05:40.000 170 12596.25 128.45 54995.38 88888.00 2012-06-18 06:05:40.125 170 12596.15 128.45 54995.43 88888.00 2012-06-18 06:05:40.250 170 12596.15 128.43 54995.43 88888.00 2012-06-18 06:05:40.375 170 12596.17 128.43 54995.40 88888.00 2012-06-18 06:05:40.500 170 12596.17 128.47 54995.45 88888.00 2012-06-18 06:05:40.625 170 12596.15 128.45 54995.45 88888.00 2012-06-18 06:05:40.750 170 12596.12 128.45 54995.45 88888.00 2012-06-18 06:05:40.875 170 12596.15 128.45 54995.53 88888.00 2012-06-18 06:05:41.000 170 12596.08 128.45 54995.45 88888.00 2012-06-18 06:05:41.125 170 12596.05 128.40 54995.47 88888.00 2012-06-18 06:05:41.250 170 12596.00 128.40 54995.50 88888.00 2012-06-18 06:05:41.375 170 12596.02 128.43 54995.53 88888.00 2012-06-18 06:05:41.500 170 12596.08 128.43 54995.50 88888.00 2012-06-18 06:05:41.625 170 12596.02 128.43 54995.50 88888.00 2012-06-18 06:05:41.750 170 12595.98 128.43 54995.50 88888.00 2012-06-18 06:05:41.875 170 12595.95 128.43 54995.53 88888.00 2012-06-18 06:05:42.000 170 12595.90 128.38 54995.53 88888.00 2012-06-18 06:05:42.125 170 12595.83 128.35 54995.53 88888.00 2012-06-18 06:05:42.250 170 12595.83 128.35 54995.55 88888.00 2012-06-18 06:05:42.375 170 12595.80 128.38 54995.55 88888.00 2012-06-18 06:05:42.500 170 12595.80 128.35 54995.55 88888.00 2012-06-18 06:05:42.625 170 12595.83 128.35 54995.55 88888.00 2012-06-18 06:05:42.750 170 12595.88 128.35 54995.55 88888.00 2012-06-18 06:05:42.875 170 12595.85 128.35 54995.55 88888.00 2012-06-18 06:05:43.000 170 12595.83 128.38 54995.55 88888.00 2012-06-18 06:05:43.125 170 12595.85 128.35 54995.57 88888.00 2012-06-18 06:05:43.250 170 12595.80 128.35 54995.60 88888.00 2012-06-18 06:05:43.375 170 12595.77 128.35 54995.60 88888.00 2012-06-18 06:05:43.500 170 12595.80 128.35 54995.62 88888.00 2012-06-18 06:05:43.625 170 12595.77 128.30 54995.62 88888.00 2012-06-18 06:05:43.750 170 12595.70 128.32 54995.60 88888.00 2012-06-18 06:05:43.875 170 12595.65 128.35 54995.62 88888.00 2012-06-18 06:05:44.000 170 12595.55 128.32 54995.57 88888.00 2012-06-18 06:05:44.125 170 12595.60 128.30 54995.60 88888.00 2012-06-18 06:05:44.250 170 12595.55 128.30 54995.68 88888.00 2012-06-18 06:05:44.375 170 12595.52 128.32 54995.68 88888.00 2012-06-18 06:05:44.500 170 12595.48 128.32 54995.65 88888.00 2012-06-18 06:05:44.625 170 12595.52 128.32 54995.65 88888.00 2012-06-18 06:05:44.750 170 12595.58 128.32 54995.65 88888.00 2012-06-18 06:05:44.875 170 12595.58 128.35 54995.65 88888.00 2012-06-18 06:05:45.000 170 12595.55 128.32 54995.65 88888.00 2012-06-18 06:05:45.125 170 12595.52 128.30 54995.68 88888.00 2012-06-18 06:05:45.250 170 12595.42 128.28 54995.70 88888.00 2012-06-18 06:05:45.375 170 12595.35 128.30 54995.70 88888.00 2012-06-18 06:05:45.500 170 12595.30 128.30 54995.72 88888.00 2012-06-18 06:05:45.625 170 12595.30 128.32 54995.72 88888.00 2012-06-18 06:05:45.750 170 12595.30 128.35 54995.72 88888.00 2012-06-18 06:05:45.875 170 12595.27 128.30 54995.70 88888.00 2012-06-18 06:05:46.000 170 12595.33 128.28 54995.70 88888.00 2012-06-18 06:05:46.125 170 12595.27 128.25 54995.72 88888.00 2012-06-18 06:05:46.250 170 12595.23 128.25 54995.70 88888.00 2012-06-18 06:05:46.375 170 12595.20 128.25 54995.70 88888.00 2012-06-18 06:05:46.500 170 12595.25 128.32 54995.72 88888.00 2012-06-18 06:05:46.625 170 12595.27 128.30 54995.75 88888.00 2012-06-18 06:05:46.750 170 12595.20 128.25 54995.75 88888.00 2012-06-18 06:05:46.875 170 12595.15 128.28 54995.78 88888.00 2012-06-18 06:05:47.000 170 12595.12 128.32 54995.75 88888.00 2012-06-18 06:05:47.125 170 12595.12 128.32 54995.80 88888.00 2012-06-18 06:05:47.250 170 12595.05 128.28 54995.78 88888.00 2012-06-18 06:05:47.375 170 12595.02 128.28 54995.78 88888.00 2012-06-18 06:05:47.500 170 12594.98 128.30 54995.80 88888.00 2012-06-18 06:05:47.625 170 12595.08 128.30 54995.82 88888.00 2012-06-18 06:05:47.750 170 12595.10 128.32 54995.82 88888.00 2012-06-18 06:05:47.875 170 12595.05 128.30 54995.85 88888.00 2012-06-18 06:05:48.000 170 12595.02 128.35 54995.85 88888.00 2012-06-18 06:05:48.125 170 12594.98 128.35 54995.85 88888.00 2012-06-18 06:05:48.250 170 12594.90 128.32 54995.85 88888.00 2012-06-18 06:05:48.375 170 12594.85 128.30 54995.85 88888.00 2012-06-18 06:05:48.500 170 12594.83 128.28 54995.85 88888.00 2012-06-18 06:05:48.625 170 12594.83 128.30 54995.88 88888.00 2012-06-18 06:05:48.750 170 12594.80 128.32 54995.85 88888.00 2012-06-18 06:05:48.875 170 12594.85 128.30 54995.82 88888.00 2012-06-18 06:05:49.000 170 12594.88 128.28 54995.85 88888.00 2012-06-18 06:05:49.125 170 12594.85 128.25 54995.82 88888.00 2012-06-18 06:05:49.250 170 12594.77 128.22 54995.85 88888.00 2012-06-18 06:05:49.375 170 12594.77 128.28 54995.88 88888.00 2012-06-18 06:05:49.500 170 12594.77 128.25 54995.88 88888.00 2012-06-18 06:05:49.625 170 12594.75 128.25 54995.85 88888.00 2012-06-18 06:05:49.750 170 12594.75 128.28 54995.88 88888.00 2012-06-18 06:05:49.875 170 12594.73 128.30 54995.90 88888.00 2012-06-18 06:05:50.000 170 12594.70 128.28 54995.88 88888.00 2012-06-18 06:05:50.125 170 12594.73 128.22 54995.90 88888.00 2012-06-18 06:05:50.250 170 12594.77 128.22 54995.93 88888.00 2012-06-18 06:05:50.375 170 12594.73 128.22 54995.93 88888.00 2012-06-18 06:05:50.500 170 12594.60 128.25 54995.93 88888.00 2012-06-18 06:05:50.625 170 12594.52 128.28 54995.93 88888.00 2012-06-18 06:05:50.750 170 12594.50 128.25 54995.93 88888.00 2012-06-18 06:05:50.875 170 12594.52 128.25 54995.93 88888.00 2012-06-18 06:05:51.000 170 12594.55 128.25 54995.93 88888.00 2012-06-18 06:05:51.125 170 12594.55 128.25 54995.93 88888.00 2012-06-18 06:05:51.250 170 12594.58 128.22 54995.95 88888.00 2012-06-18 06:05:51.375 170 12594.55 128.25 54995.95 88888.00 2012-06-18 06:05:51.500 170 12594.48 128.22 54995.97 88888.00 2012-06-18 06:05:51.625 170 12594.45 128.25 54995.97 88888.00 2012-06-18 06:05:51.750 170 12594.48 128.28 54996.00 88888.00 2012-06-18 06:05:51.875 170 12594.50 128.30 54996.00 88888.00 2012-06-18 06:05:52.000 170 12594.48 128.25 54996.00 88888.00 2012-06-18 06:05:52.125 170 12594.38 128.25 54996.00 88888.00 2012-06-18 06:05:52.250 170 12594.30 128.25 54996.00 88888.00 2012-06-18 06:05:52.375 170 12594.30 128.30 54996.00 88888.00 2012-06-18 06:05:52.500 170 12594.27 128.22 54996.03 88888.00 2012-06-18 06:05:52.625 170 12594.27 128.22 54996.00 88888.00 2012-06-18 06:05:52.750 170 12594.25 128.25 54996.00 88888.00 2012-06-18 06:05:52.875 170 12594.20 128.22 54996.00 88888.00 2012-06-18 06:05:53.000 170 12594.17 128.25 54996.00 88888.00 2012-06-18 06:05:53.125 170 12594.17 128.22 54996.03 88888.00 2012-06-18 06:05:53.250 170 12594.10 128.20 54996.05 88888.00 2012-06-18 06:05:53.375 170 12594.12 128.20 54996.03 88888.00 2012-06-18 06:05:53.500 170 12594.10 128.20 54996.00 88888.00 2012-06-18 06:05:53.625 170 12594.05 128.18 54996.00 88888.00 2012-06-18 06:05:53.750 170 12594.02 128.12 54996.03 88888.00 2012-06-18 06:05:53.875 170 12594.02 128.15 54996.05 88888.00 2012-06-18 06:05:54.000 170 12593.95 128.20 54996.05 88888.00 2012-06-18 06:05:54.125 170 12593.95 128.18 54996.05 88888.00 2012-06-18 06:05:54.250 170 12593.92 128.15 54996.07 88888.00 2012-06-18 06:05:54.375 170 12593.95 128.12 54996.03 88888.00 2012-06-18 06:05:54.500 170 12593.92 128.15 54996.10 88888.00 2012-06-18 06:05:54.625 170 12594.00 128.18 54996.10 88888.00 2012-06-18 06:05:54.750 170 12593.95 128.18 54996.07 88888.00 2012-06-18 06:05:54.875 170 12593.88 128.15 54996.10 88888.00 2012-06-18 06:05:55.000 170 12593.90 128.18 54996.07 88888.00 2012-06-18 06:05:55.125 170 12593.85 128.15 54996.12 88888.00 2012-06-18 06:05:55.250 170 12593.75 128.12 54996.12 88888.00 2012-06-18 06:05:55.375 170 12593.73 128.15 54996.12 88888.00 2012-06-18 06:05:55.500 170 12593.77 128.15 54996.18 88888.00 2012-06-18 06:05:55.625 170 12593.75 128.12 54996.12 88888.00 2012-06-18 06:05:55.750 170 12593.73 128.12 54996.10 88888.00 2012-06-18 06:05:55.875 170 12593.70 128.10 54996.12 88888.00 2012-06-18 06:05:56.000 170 12593.70 128.10 54996.12 88888.00 2012-06-18 06:05:56.125 170 12593.65 128.10 54996.15 88888.00 2012-06-18 06:05:56.250 170 12593.58 128.15 54996.15 88888.00 2012-06-18 06:05:56.375 170 12593.58 128.12 54996.15 88888.00 2012-06-18 06:05:56.500 170 12593.58 128.12 54996.12 88888.00 2012-06-18 06:05:56.625 170 12593.58 128.10 54996.12 88888.00 2012-06-18 06:05:56.750 170 12593.58 128.10 54996.15 88888.00 2012-06-18 06:05:56.875 170 12593.50 128.10 54996.20 88888.00 2012-06-18 06:05:57.000 170 12593.48 128.12 54996.20 88888.00 2012-06-18 06:05:57.125 170 12593.45 128.10 54996.20 88888.00 2012-06-18 06:05:57.250 170 12593.40 128.07 54996.20 88888.00 2012-06-18 06:05:57.375 170 12593.45 128.07 54996.20 88888.00 2012-06-18 06:05:57.500 170 12593.45 128.07 54996.22 88888.00 2012-06-18 06:05:57.625 170 12593.45 128.07 54996.25 88888.00 2012-06-18 06:05:57.750 170 12593.45 128.07 54996.25 88888.00 2012-06-18 06:05:57.875 170 12593.50 128.10 54996.28 88888.00 2012-06-18 06:05:58.000 170 12593.55 128.10 54996.25 88888.00 2012-06-18 06:05:58.125 170 12593.50 128.10 54996.28 88888.00 2012-06-18 06:05:58.250 170 12593.42 128.07 54996.25 88888.00 2012-06-18 06:05:58.375 170 12593.38 128.07 54996.28 88888.00 2012-06-18 06:05:58.500 170 12593.30 128.07 54996.30 88888.00 2012-06-18 06:05:58.625 170 12593.30 128.05 54996.30 88888.00 2012-06-18 06:05:58.750 170 12593.27 128.07 54996.30 88888.00 2012-06-18 06:05:58.875 170 12593.25 128.07 54996.30 88888.00 2012-06-18 06:05:59.000 170 12593.25 128.07 54996.30 88888.00 2012-06-18 06:05:59.125 170 12593.27 128.07 54996.32 88888.00 2012-06-18 06:05:59.250 170 12593.12 128.05 54996.32 88888.00 2012-06-18 06:05:59.375 170 12593.10 128.05 54996.32 88888.00 2012-06-18 06:05:59.500 170 12593.10 128.05 54996.35 88888.00 2012-06-18 06:05:59.625 170 12593.10 128.07 54996.32 88888.00 2012-06-18 06:05:59.750 170 12593.05 128.07 54996.32 88888.00 2012-06-18 06:05:59.875 170 12593.02 128.05 54996.35 88888.00 2012-06-18 06:06:00.000 170 12593.02 128.05 54996.38 88888.00 2012-06-18 06:06:00.125 170 12593.05 128.03 54996.38 88888.00 2012-06-18 06:06:00.250 170 12592.98 128.03 54996.38 88888.00 2012-06-18 06:06:00.375 170 12593.00 128.03 54996.35 88888.00 2012-06-18 06:06:00.500 170 12592.98 128.03 54996.38 88888.00 2012-06-18 06:06:00.625 170 12592.92 128.05 54996.35 88888.00 2012-06-18 06:06:00.750 170 12592.90 128.07 54996.32 88888.00 2012-06-18 06:06:00.875 170 12592.90 128.07 54996.40 88888.00 2012-06-18 06:06:01.000 170 12592.90 128.05 54996.35 88888.00 2012-06-18 06:06:01.125 170 12592.90 128.05 54996.40 88888.00 2012-06-18 06:06:01.250 170 12592.88 128.05 54996.40 88888.00 2012-06-18 06:06:01.375 170 12592.85 128.05 54996.38 88888.00 2012-06-18 06:06:01.500 170 12592.83 128.05 54996.40 88888.00 2012-06-18 06:06:01.625 170 12592.80 128.05 54996.43 88888.00 2012-06-18 06:06:01.750 170 12592.77 128.05 54996.43 88888.00 2012-06-18 06:06:01.875 170 12592.75 128.05 54996.43 88888.00 2012-06-18 06:06:02.000 170 12592.70 128.00 54996.43 88888.00 2012-06-18 06:06:02.125 170 12592.70 128.00 54996.45 88888.00 2012-06-18 06:06:02.250 170 12592.75 128.00 54996.45 88888.00 2012-06-18 06:06:02.375 170 12592.80 128.03 54996.43 88888.00 2012-06-18 06:06:02.500 170 12592.80 128.05 54996.43 88888.00 2012-06-18 06:06:02.625 170 12592.73 128.03 54996.43 88888.00 2012-06-18 06:06:02.750 170 12592.70 128.00 54996.43 88888.00 2012-06-18 06:06:02.875 170 12592.67 128.03 54996.43 88888.00 2012-06-18 06:06:03.000 170 12592.65 128.05 54996.43 88888.00 2012-06-18 06:06:03.125 170 12592.62 128.03 54996.45 88888.00 2012-06-18 06:06:03.250 170 12592.60 128.00 54996.45 88888.00 2012-06-18 06:06:03.375 170 12592.55 128.03 54996.47 88888.00 2012-06-18 06:06:03.500 170 12592.58 128.00 54996.45 88888.00 2012-06-18 06:06:03.625 170 12592.62 128.03 54996.47 88888.00 2012-06-18 06:06:03.750 170 12592.58 128.03 54996.45 88888.00 2012-06-18 06:06:03.875 170 12592.52 128.03 54996.45 88888.00 2012-06-18 06:06:04.000 170 12592.55 128.05 54996.45 88888.00 2012-06-18 06:06:04.125 170 12592.52 128.05 54996.45 88888.00 2012-06-18 06:06:04.250 170 12592.48 128.05 54996.47 88888.00 2012-06-18 06:06:04.375 170 12592.45 128.05 54996.47 88888.00 2012-06-18 06:06:04.500 170 12592.45 128.03 54996.47 88888.00 2012-06-18 06:06:04.625 170 12592.50 128.03 54996.47 88888.00 2012-06-18 06:06:04.750 170 12592.50 128.03 54996.45 88888.00 2012-06-18 06:06:04.875 170 12592.48 128.00 54996.45 88888.00 2012-06-18 06:06:05.000 170 12592.45 128.00 54996.43 88888.00 2012-06-18 06:06:05.125 170 12592.40 128.03 54996.47 88888.00 2012-06-18 06:06:05.250 170 12592.33 128.05 54996.50 88888.00 2012-06-18 06:06:05.375 170 12592.27 128.05 54996.47 88888.00 2012-06-18 06:06:05.500 170 12592.17 128.03 54996.47 88888.00 2012-06-18 06:06:05.625 170 12592.17 128.03 54996.47 88888.00 2012-06-18 06:06:05.750 170 12592.25 128.05 54996.47 88888.00 2012-06-18 06:06:05.875 170 12592.27 128.05 54996.50 88888.00 2012-06-18 06:06:06.000 170 12592.30 128.00 54996.45 88888.00 2012-06-18 06:06:06.125 170 12592.25 128.00 54996.47 88888.00 2012-06-18 06:06:06.250 170 12592.17 128.05 54996.50 88888.00 2012-06-18 06:06:06.375 170 12592.17 128.03 54996.53 88888.00 2012-06-18 06:06:06.500 170 12592.15 128.03 54996.50 88888.00 2012-06-18 06:06:06.625 170 12592.15 128.05 54996.53 88888.00 2012-06-18 06:06:06.750 170 12592.12 128.03 54996.50 88888.00 2012-06-18 06:06:06.875 170 12592.10 128.03 54996.50 88888.00 2012-06-18 06:06:07.000 170 12592.08 128.00 54996.53 88888.00 2012-06-18 06:06:07.125 170 12592.05 128.00 54996.53 88888.00 2012-06-18 06:06:07.250 170 12592.00 128.00 54996.53 88888.00 2012-06-18 06:06:07.375 170 12592.02 128.00 54996.50 88888.00 2012-06-18 06:06:07.500 170 12592.02 128.00 54996.53 88888.00 2012-06-18 06:06:07.625 170 12592.02 128.03 54996.55 88888.00 2012-06-18 06:06:07.750 170 12592.02 128.05 54996.57 88888.00 2012-06-18 06:06:07.875 170 12592.02 128.05 54996.55 88888.00 2012-06-18 06:06:08.000 170 12591.98 128.00 54996.50 88888.00 2012-06-18 06:06:08.125 170 12591.98 128.00 54996.53 88888.00 2012-06-18 06:06:08.250 170 12591.95 128.00 54996.57 88888.00 2012-06-18 06:06:08.375 170 12591.98 128.00 54996.55 88888.00 2012-06-18 06:06:08.500 170 12591.95 127.97 54996.57 88888.00 2012-06-18 06:06:08.625 170 12591.90 127.97 54996.57 88888.00 2012-06-18 06:06:08.750 170 12591.95 127.97 54996.57 88888.00 2012-06-18 06:06:08.875 170 12591.83 127.95 54996.57 88888.00 2012-06-18 06:06:09.000 170 12591.75 127.95 54996.53 88888.00 2012-06-18 06:06:09.125 170 12591.77 127.95 54996.55 88888.00 2012-06-18 06:06:09.250 170 12591.75 127.97 54996.57 88888.00 2012-06-18 06:06:09.375 170 12591.75 128.00 54996.57 88888.00 2012-06-18 06:06:09.500 170 12591.77 128.00 54996.60 88888.00 2012-06-18 06:06:09.625 170 12591.73 127.97 54996.60 88888.00 2012-06-18 06:06:09.750 170 12591.65 127.97 54996.60 88888.00 2012-06-18 06:06:09.875 170 12591.67 127.97 54996.60 88888.00 2012-06-18 06:06:10.000 170 12591.67 127.90 54996.57 88888.00 2012-06-18 06:06:10.125 170 12591.65 127.95 54996.60 88888.00 2012-06-18 06:06:10.250 170 12591.60 127.95 54996.60 88888.00 2012-06-18 06:06:10.375 170 12591.58 127.92 54996.57 88888.00 2012-06-18 06:06:10.500 170 12591.50 127.97 54996.60 88888.00 2012-06-18 06:06:10.625 170 12591.52 128.00 54996.62 88888.00 2012-06-18 06:06:10.750 170 12591.48 127.97 54996.60 88888.00 2012-06-18 06:06:10.875 170 12591.48 127.97 54996.60 88888.00 2012-06-18 06:06:11.000 170 12591.45 128.00 54996.60 88888.00 2012-06-18 06:06:11.125 170 12591.42 127.97 54996.62 88888.00 2012-06-18 06:06:11.250 170 12591.33 127.95 54996.65 88888.00 2012-06-18 06:06:11.375 170 12591.33 127.97 54996.62 88888.00 2012-06-18 06:06:11.500 170 12591.35 127.97 54996.62 88888.00 2012-06-18 06:06:11.625 170 12591.35 127.92 54996.60 88888.00 2012-06-18 06:06:11.750 170 12591.40 127.95 54996.65 88888.00 2012-06-18 06:06:11.875 170 12591.40 127.97 54996.62 88888.00 2012-06-18 06:06:12.000 170 12591.35 127.92 54996.60 88888.00 2012-06-18 06:06:12.125 170 12591.33 127.92 54996.62 88888.00 2012-06-18 06:06:12.250 170 12591.27 127.90 54996.65 88888.00 2012-06-18 06:06:12.375 170 12591.27 127.95 54996.65 88888.00 2012-06-18 06:06:12.500 170 12591.25 127.95 54996.65 88888.00 2012-06-18 06:06:12.625 170 12591.17 127.95 54996.68 88888.00 2012-06-18 06:06:12.750 170 12591.12 127.97 54996.65 88888.00 2012-06-18 06:06:12.875 170 12591.15 127.95 54996.65 88888.00 2012-06-18 06:06:13.000 170 12591.12 127.95 54996.65 88888.00 2012-06-18 06:06:13.125 170 12591.10 127.95 54996.65 88888.00 2012-06-18 06:06:13.250 170 12591.08 127.90 54996.65 88888.00 2012-06-18 06:06:13.375 170 12591.08 127.92 54996.62 88888.00 2012-06-18 06:06:13.500 170 12591.02 127.92 54996.65 88888.00 2012-06-18 06:06:13.625 170 12591.02 127.97 54996.68 88888.00 2012-06-18 06:06:13.750 170 12591.00 127.95 54996.68 88888.00 2012-06-18 06:06:13.875 170 12591.00 127.97 54996.70 88888.00 2012-06-18 06:06:14.000 170 12591.00 127.95 54996.68 88888.00 2012-06-18 06:06:14.125 170 12590.98 127.97 54996.68 88888.00 2012-06-18 06:06:14.250 170 12590.98 127.95 54996.65 88888.00 2012-06-18 06:06:14.375 170 12591.00 127.92 54996.62 88888.00 2012-06-18 06:06:14.500 170 12591.00 127.92 54996.65 88888.00 2012-06-18 06:06:14.625 170 12591.02 127.92 54996.65 88888.00 2012-06-18 06:06:14.750 170 12590.98 127.95 54996.68 88888.00 2012-06-18 06:06:14.875 170 12590.88 127.95 54996.68 88888.00 2012-06-18 06:06:15.000 170 12590.85 127.97 54996.68 88888.00 2012-06-18 06:06:15.125 170 12590.85 127.97 54996.70 88888.00 2012-06-18 06:06:15.250 170 12590.85 127.97 54996.68 88888.00 2012-06-18 06:06:15.375 170 12590.88 127.95 54996.65 88888.00 2012-06-18 06:06:15.500 170 12590.83 127.97 54996.68 88888.00 2012-06-18 06:06:15.625 170 12590.83 127.97 54996.70 88888.00 2012-06-18 06:06:15.750 170 12590.83 127.95 54996.70 88888.00 2012-06-18 06:06:15.875 170 12590.80 127.95 54996.68 88888.00 2012-06-18 06:06:16.000 170 12590.85 127.95 54996.68 88888.00 2012-06-18 06:06:16.125 170 12590.83 127.97 54996.68 88888.00 2012-06-18 06:06:16.250 170 12590.83 127.97 54996.68 88888.00 2012-06-18 06:06:16.375 170 12590.83 127.97 54996.68 88888.00 2012-06-18 06:06:16.500 170 12590.73 127.95 54996.68 88888.00 2012-06-18 06:06:16.625 170 12590.65 127.97 54996.70 88888.00 2012-06-18 06:06:16.750 170 12590.60 127.92 54996.70 88888.00 2012-06-18 06:06:16.875 170 12590.62 127.92 54996.68 88888.00 2012-06-18 06:06:17.000 170 12590.65 127.92 54996.68 88888.00 2012-06-18 06:06:17.125 170 12590.70 127.95 54996.68 88888.00 2012-06-18 06:06:17.250 170 12590.67 127.97 54996.68 88888.00 2012-06-18 06:06:17.375 170 12590.67 127.97 54996.68 88888.00 2012-06-18 06:06:17.500 170 12590.62 127.95 54996.70 88888.00 2012-06-18 06:06:17.625 170 12590.60 127.95 54996.72 88888.00 2012-06-18 06:06:17.750 170 12590.60 127.90 54996.75 88888.00 2012-06-18 06:06:17.875 170 12590.60 127.90 54996.72 88888.00 2012-06-18 06:06:18.000 170 12590.52 127.95 54996.72 88888.00 2012-06-18 06:06:18.125 170 12590.50 127.97 54996.72 88888.00 2012-06-18 06:06:18.250 170 12590.40 127.97 54996.72 88888.00 2012-06-18 06:06:18.375 170 12590.40 127.95 54996.70 88888.00 2012-06-18 06:06:18.500 170 12590.40 127.92 54996.68 88888.00 2012-06-18 06:06:18.625 170 12590.42 127.95 54996.72 88888.00 2012-06-18 06:06:18.750 170 12590.45 127.95 54996.75 88888.00 2012-06-18 06:06:18.875 170 12590.42 127.92 54996.72 88888.00 2012-06-18 06:06:19.000 170 12590.38 127.92 54996.68 88888.00 2012-06-18 06:06:19.125 170 12590.38 127.95 54996.70 88888.00 2012-06-18 06:06:19.250 170 12590.33 127.92 54996.70 88888.00 2012-06-18 06:06:19.375 170 12590.38 127.97 54996.72 88888.00 2012-06-18 06:06:19.500 170 12590.35 127.95 54996.75 88888.00 2012-06-18 06:06:19.625 170 12590.33 128.00 54996.72 88888.00 2012-06-18 06:06:19.750 170 12590.27 128.00 54996.75 88888.00 2012-06-18 06:06:19.875 170 12590.25 128.00 54996.75 88888.00 2012-06-18 06:06:20.000 170 12590.23 127.95 54996.72 88888.00 2012-06-18 06:06:20.125 170 12590.20 127.97 54996.75 88888.00 2012-06-18 06:06:20.250 170 12590.15 127.97 54996.75 88888.00 2012-06-18 06:06:20.375 170 12590.17 128.00 54996.75 88888.00 2012-06-18 06:06:20.500 170 12590.17 128.00 54996.75 88888.00 2012-06-18 06:06:20.625 170 12590.08 127.97 54996.72 88888.00 2012-06-18 06:06:20.750 170 12590.08 128.00 54996.72 88888.00 2012-06-18 06:06:20.875 170 12590.08 128.00 54996.72 88888.00 2012-06-18 06:06:21.000 170 12590.05 128.00 54996.70 88888.00 2012-06-18 06:06:21.125 170 12590.10 127.95 54996.70 88888.00 2012-06-18 06:06:21.250 170 12590.08 127.95 54996.72 88888.00 2012-06-18 06:06:21.375 170 12590.08 127.95 54996.70 88888.00 2012-06-18 06:06:21.500 170 12590.05 127.97 54996.72 88888.00 2012-06-18 06:06:21.625 170 12590.02 127.95 54996.70 88888.00 2012-06-18 06:06:21.750 170 12590.02 128.00 54996.72 88888.00 2012-06-18 06:06:21.875 170 12590.00 128.00 54996.70 88888.00 2012-06-18 06:06:22.000 170 12589.98 128.00 54996.72 88888.00 2012-06-18 06:06:22.125 170 12589.90 127.97 54996.75 88888.00 2012-06-18 06:06:22.250 170 12589.90 127.95 54996.72 88888.00 2012-06-18 06:06:22.375 170 12589.90 127.97 54996.72 88888.00 2012-06-18 06:06:22.500 170 12589.80 127.97 54996.72 88888.00 2012-06-18 06:06:22.625 170 12589.85 127.97 54996.72 88888.00 2012-06-18 06:06:22.750 170 12589.90 128.00 54996.70 88888.00 2012-06-18 06:06:22.875 170 12589.88 127.97 54996.72 88888.00 2012-06-18 06:06:23.000 170 12589.80 128.00 54996.72 88888.00 2012-06-18 06:06:23.125 170 12589.80 127.97 54996.72 88888.00 2012-06-18 06:06:23.250 170 12589.83 127.97 54996.72 88888.00 2012-06-18 06:06:23.375 170 12589.90 127.97 54996.75 88888.00 2012-06-18 06:06:23.500 170 12589.85 128.03 54996.75 88888.00 2012-06-18 06:06:23.625 170 12589.77 128.00 54996.75 88888.00 2012-06-18 06:06:23.750 170 12589.73 127.97 54996.75 88888.00 2012-06-18 06:06:23.875 170 12589.70 128.00 54996.75 88888.00 2012-06-18 06:06:24.000 170 12589.67 127.97 54996.75 88888.00 2012-06-18 06:06:24.125 170 12589.67 127.97 54996.72 88888.00 2012-06-18 06:06:24.250 170 12589.62 128.00 54996.78 88888.00 2012-06-18 06:06:24.375 170 12589.60 128.00 54996.75 88888.00 2012-06-18 06:06:24.500 170 12589.55 128.00 54996.78 88888.00 2012-06-18 06:06:24.625 170 12589.50 127.97 54996.78 88888.00 2012-06-18 06:06:24.750 170 12589.55 127.97 54996.80 88888.00 2012-06-18 06:06:24.875 170 12589.58 128.00 54996.78 88888.00 2012-06-18 06:06:25.000 170 12589.55 127.97 54996.78 88888.00 2012-06-18 06:06:25.125 170 12589.48 128.00 54996.78 88888.00 2012-06-18 06:06:25.250 170 12589.50 128.03 54996.78 88888.00 2012-06-18 06:06:25.375 170 12589.48 128.00 54996.78 88888.00 2012-06-18 06:06:25.500 170 12589.42 127.97 54996.78 88888.00 2012-06-18 06:06:25.625 170 12589.45 128.03 54996.80 88888.00 2012-06-18 06:06:25.750 170 12589.42 128.03 54996.80 88888.00 2012-06-18 06:06:25.875 170 12589.35 128.03 54996.80 88888.00 2012-06-18 06:06:26.000 170 12589.33 128.00 54996.78 88888.00 2012-06-18 06:06:26.125 170 12589.33 128.00 54996.82 88888.00 2012-06-18 06:06:26.250 170 12589.30 127.97 54996.80 88888.00 2012-06-18 06:06:26.375 170 12589.25 127.95 54996.80 88888.00 2012-06-18 06:06:26.500 170 12589.23 127.97 54996.80 88888.00 2012-06-18 06:06:26.625 170 12589.25 127.97 54996.80 88888.00 2012-06-18 06:06:26.750 170 12589.25 128.00 54996.82 88888.00 2012-06-18 06:06:26.875 170 12589.27 128.00 54996.80 88888.00 2012-06-18 06:06:27.000 170 12589.23 128.03 54996.80 88888.00 2012-06-18 06:06:27.125 170 12589.23 128.03 54996.80 88888.00 2012-06-18 06:06:27.250 170 12589.17 128.00 54996.80 88888.00 2012-06-18 06:06:27.375 170 12589.15 128.03 54996.80 88888.00 2012-06-18 06:06:27.500 170 12589.12 127.97 54996.78 88888.00 2012-06-18 06:06:27.625 170 12589.10 128.00 54996.78 88888.00 2012-06-18 06:06:27.750 170 12589.05 128.00 54996.82 88888.00 2012-06-18 06:06:27.875 170 12588.98 128.00 54996.80 88888.00 2012-06-18 06:06:28.000 170 12588.95 128.00 54996.80 88888.00 2012-06-18 06:06:28.125 170 12589.00 128.00 54996.80 88888.00 2012-06-18 06:06:28.250 170 12588.95 128.03 54996.80 88888.00 2012-06-18 06:06:28.375 170 12588.92 128.00 54996.80 88888.00 2012-06-18 06:06:28.500 170 12588.95 128.00 54996.80 88888.00 2012-06-18 06:06:28.625 170 12588.92 128.00 54996.80 88888.00 2012-06-18 06:06:28.750 170 12588.95 128.03 54996.80 88888.00 2012-06-18 06:06:28.875 170 12588.95 128.00 54996.80 88888.00 2012-06-18 06:06:29.000 170 12588.85 128.00 54996.82 88888.00 2012-06-18 06:06:29.125 170 12588.80 128.00 54996.82 88888.00 2012-06-18 06:06:29.250 170 12588.83 128.03 54996.82 88888.00 2012-06-18 06:06:29.375 170 12588.85 128.00 54996.82 88888.00 2012-06-18 06:06:29.500 170 12588.77 128.00 54996.80 88888.00 2012-06-18 06:06:29.625 170 12588.75 127.97 54996.82 88888.00 2012-06-18 06:06:29.750 170 12588.75 127.97 54996.80 88888.00 2012-06-18 06:06:29.875 170 12588.70 128.00 54996.80 88888.00 2012-06-18 06:06:30.000 170 12588.67 128.00 54996.80 88888.00 2012-06-18 06:06:30.125 170 12588.65 128.00 54996.80 88888.00 2012-06-18 06:06:30.250 170 12588.58 128.00 54996.80 88888.00 2012-06-18 06:06:30.375 170 12588.62 127.97 54996.78 88888.00 2012-06-18 06:06:30.500 170 12588.65 127.97 54996.80 88888.00 2012-06-18 06:06:30.625 170 12588.62 127.97 54996.80 88888.00 2012-06-18 06:06:30.750 170 12588.55 127.97 54996.80 88888.00 2012-06-18 06:06:30.875 170 12588.60 127.97 54996.82 88888.00 2012-06-18 06:06:31.000 170 12588.55 127.97 54996.80 88888.00 2012-06-18 06:06:31.125 170 12588.55 127.97 54996.80 88888.00 2012-06-18 06:06:31.250 170 12588.50 127.95 54996.82 88888.00 2012-06-18 06:06:31.375 170 12588.52 127.97 54996.82 88888.00 2012-06-18 06:06:31.500 170 12588.55 128.00 54996.85 88888.00 2012-06-18 06:06:31.625 170 12588.45 127.97 54996.82 88888.00 2012-06-18 06:06:31.750 170 12588.38 127.97 54996.80 88888.00 2012-06-18 06:06:31.875 170 12588.35 127.97 54996.82 88888.00 2012-06-18 06:06:32.000 170 12588.35 127.95 54996.80 88888.00 2012-06-18 06:06:32.125 170 12588.35 127.95 54996.78 88888.00 2012-06-18 06:06:32.250 170 12588.30 127.95 54996.80 88888.00 2012-06-18 06:06:32.375 170 12588.23 127.95 54996.80 88888.00 2012-06-18 06:06:32.500 170 12588.20 127.97 54996.80 88888.00 2012-06-18 06:06:32.625 170 12588.23 127.95 54996.82 88888.00 2012-06-18 06:06:32.750 170 12588.20 127.97 54996.82 88888.00 2012-06-18 06:06:32.875 170 12588.17 127.95 54996.82 88888.00 2012-06-18 06:06:33.000 170 12588.15 127.95 54996.80 88888.00 2012-06-18 06:06:33.125 170 12588.12 127.95 54996.80 88888.00 2012-06-18 06:06:33.250 170 12588.10 127.95 54996.82 88888.00 2012-06-18 06:06:33.375 170 12588.10 127.97 54996.82 88888.00 2012-06-18 06:06:33.500 170 12588.08 127.97 54996.82 88888.00 2012-06-18 06:06:33.625 170 12588.08 127.95 54996.80 88888.00 2012-06-18 06:06:33.750 170 12588.05 127.95 54996.85 88888.00 2012-06-18 06:06:33.875 170 12588.08 127.92 54996.82 88888.00 2012-06-18 06:06:34.000 170 12588.05 127.88 54996.85 88888.00 2012-06-18 06:06:34.125 170 12588.00 127.88 54996.85 88888.00 2012-06-18 06:06:34.250 170 12587.95 127.90 54996.82 88888.00 2012-06-18 06:06:34.375 170 12587.92 127.92 54996.82 88888.00 2012-06-18 06:06:34.500 170 12587.85 127.90 54996.85 88888.00 2012-06-18 06:06:34.625 170 12587.83 127.88 54996.85 88888.00 2012-06-18 06:06:34.750 170 12587.88 127.90 54996.82 88888.00 2012-06-18 06:06:34.875 170 12587.83 127.88 54996.82 88888.00 2012-06-18 06:06:35.000 170 12587.73 127.85 54996.82 88888.00 2012-06-18 06:06:35.125 170 12587.70 127.90 54996.88 88888.00 2012-06-18 06:06:35.250 170 12587.62 127.88 54996.90 88888.00 2012-06-18 06:06:35.375 170 12587.62 127.90 54996.85 88888.00 2012-06-18 06:06:35.500 170 12587.62 127.85 54996.82 88888.00 2012-06-18 06:06:35.625 170 12587.65 127.88 54996.82 88888.00 2012-06-18 06:06:35.750 170 12587.73 127.85 54996.85 88888.00 2012-06-18 06:06:35.875 170 12587.73 127.83 54996.82 88888.00 2012-06-18 06:06:36.000 170 12587.58 127.80 54996.85 88888.00 2012-06-18 06:06:36.125 170 12587.55 127.83 54996.88 88888.00 2012-06-18 06:06:36.250 170 12587.45 127.83 54996.88 88888.00 2012-06-18 06:06:36.375 170 12587.42 127.83 54996.85 88888.00 2012-06-18 06:06:36.500 170 12587.42 127.83 54996.85 88888.00 2012-06-18 06:06:36.625 170 12587.48 127.83 54996.85 88888.00 2012-06-18 06:06:36.750 170 12587.45 127.85 54996.82 88888.00 2012-06-18 06:06:36.875 170 12587.35 127.80 54996.82 88888.00 2012-06-18 06:06:37.000 170 12587.27 127.80 54996.85 88888.00 2012-06-18 06:06:37.125 170 12587.27 127.80 54996.85 88888.00 2012-06-18 06:06:37.250 170 12587.38 127.80 54996.88 88888.00 2012-06-18 06:06:37.375 170 12587.38 127.83 54996.85 88888.00 2012-06-18 06:06:37.500 170 12587.30 127.72 54996.82 88888.00 2012-06-18 06:06:37.625 170 12587.27 127.72 54996.82 88888.00 2012-06-18 06:06:37.750 170 12587.25 127.72 54996.82 88888.00 2012-06-18 06:06:37.875 170 12587.27 127.78 54996.85 88888.00 2012-06-18 06:06:38.000 170 12587.30 127.75 54996.82 88888.00 2012-06-18 06:06:38.125 170 12587.30 127.78 54996.82 88888.00 2012-06-18 06:06:38.250 170 12587.23 127.75 54996.82 88888.00 2012-06-18 06:06:38.375 170 12587.20 127.75 54996.82 88888.00 2012-06-18 06:06:38.500 170 12587.15 127.75 54996.85 88888.00 2012-06-18 06:06:38.625 170 12587.10 127.75 54996.88 88888.00 2012-06-18 06:06:38.750 170 12587.02 127.75 54996.88 88888.00 2012-06-18 06:06:38.875 170 12586.98 127.75 54996.88 88888.00 2012-06-18 06:06:39.000 170 12586.95 127.70 54996.82 88888.00 2012-06-18 06:06:39.125 170 12586.90 127.70 54996.85 88888.00 2012-06-18 06:06:39.250 170 12586.83 127.70 54996.88 88888.00 2012-06-18 06:06:39.375 170 12586.85 127.70 54996.85 88888.00 2012-06-18 06:06:39.500 170 12586.83 127.67 54996.85 88888.00 2012-06-18 06:06:39.625 170 12586.85 127.67 54996.85 88888.00 2012-06-18 06:06:39.750 170 12586.83 127.70 54996.88 88888.00 2012-06-18 06:06:39.875 170 12586.77 127.67 54996.88 88888.00 2012-06-18 06:06:40.000 170 12586.77 127.67 54996.88 88888.00 2012-06-18 06:06:40.125 170 12586.70 127.65 54996.90 88888.00 2012-06-18 06:06:40.250 170 12586.52 127.65 54996.88 88888.00 2012-06-18 06:06:40.375 170 12586.55 127.65 54996.88 88888.00 2012-06-18 06:06:40.500 170 12586.60 127.65 54996.85 88888.00 2012-06-18 06:06:40.625 170 12586.55 127.62 54996.88 88888.00 2012-06-18 06:06:40.750 170 12586.58 127.65 54996.88 88888.00 2012-06-18 06:06:40.875 170 12586.52 127.65 54996.90 88888.00 2012-06-18 06:06:41.000 170 12586.58 127.65 54996.90 88888.00 2012-06-18 06:06:41.125 170 12586.58 127.65 54996.93 88888.00 2012-06-18 06:06:41.250 170 12586.52 127.62 54996.90 88888.00 2012-06-18 06:06:41.375 170 12586.45 127.60 54996.88 88888.00 2012-06-18 06:06:41.500 170 12586.40 127.58 54996.85 88888.00 2012-06-18 06:06:41.625 170 12586.40 127.60 54996.88 88888.00 2012-06-18 06:06:41.750 170 12586.35 127.60 54996.85 88888.00 2012-06-18 06:06:41.875 170 12586.30 127.58 54996.85 88888.00 2012-06-18 06:06:42.000 170 12586.23 127.60 54996.82 88888.00 2012-06-18 06:06:42.125 170 12586.15 127.58 54996.85 88888.00 2012-06-18 06:06:42.250 170 12586.10 127.58 54996.88 88888.00 2012-06-18 06:06:42.375 170 12586.10 127.55 54996.88 88888.00 2012-06-18 06:06:42.500 170 12586.10 127.55 54996.88 88888.00 2012-06-18 06:06:42.625 170 12586.10 127.58 54996.88 88888.00 2012-06-18 06:06:42.750 170 12586.10 127.58 54996.93 88888.00 2012-06-18 06:06:42.875 170 12586.10 127.58 54996.93 88888.00 2012-06-18 06:06:43.000 170 12586.02 127.55 54996.90 88888.00 2012-06-18 06:06:43.125 170 12586.02 127.55 54996.88 88888.00 2012-06-18 06:06:43.250 170 12586.00 127.58 54996.88 88888.00 2012-06-18 06:06:43.375 170 12585.98 127.55 54996.88 88888.00 2012-06-18 06:06:43.500 170 12585.88 127.50 54996.88 88888.00 2012-06-18 06:06:43.625 170 12585.85 127.47 54996.90 88888.00 2012-06-18 06:06:43.750 170 12585.85 127.50 54996.93 88888.00 2012-06-18 06:06:43.875 170 12585.83 127.53 54996.90 88888.00 2012-06-18 06:06:44.000 170 12585.83 127.50 54996.88 88888.00 2012-06-18 06:06:44.125 170 12585.80 127.50 54996.88 88888.00 2012-06-18 06:06:44.250 170 12585.73 127.47 54996.93 88888.00 2012-06-18 06:06:44.375 170 12585.75 127.50 54996.93 88888.00 2012-06-18 06:06:44.500 170 12585.70 127.45 54996.90 88888.00 2012-06-18 06:06:44.625 170 12585.65 127.45 54996.90 88888.00 2012-06-18 06:06:44.750 170 12585.65 127.45 54996.93 88888.00 2012-06-18 06:06:44.875 170 12585.67 127.47 54996.93 88888.00 2012-06-18 06:06:45.000 170 12585.67 127.47 54996.88 88888.00 2012-06-18 06:06:45.125 170 12585.62 127.47 54996.88 88888.00 2012-06-18 06:06:45.250 170 12585.55 127.42 54996.88 88888.00 2012-06-18 06:06:45.375 170 12585.50 127.42 54996.93 88888.00 2012-06-18 06:06:45.500 170 12585.48 127.40 54996.90 88888.00 2012-06-18 06:06:45.625 170 12585.48 127.38 54996.90 88888.00 2012-06-18 06:06:45.750 170 12585.50 127.42 54996.90 88888.00 2012-06-18 06:06:45.875 170 12585.50 127.45 54996.93 88888.00 2012-06-18 06:06:46.000 170 12585.45 127.40 54996.90 88888.00 2012-06-18 06:06:46.125 170 12585.35 127.40 54996.90 88888.00 2012-06-18 06:06:46.250 170 12585.30 127.40 54996.90 88888.00 2012-06-18 06:06:46.375 170 12585.23 127.38 54996.88 88888.00 2012-06-18 06:06:46.500 170 12585.30 127.38 54996.90 88888.00 2012-06-18 06:06:46.625 170 12585.30 127.38 54996.93 88888.00 2012-06-18 06:06:46.750 170 12585.25 127.40 54996.90 88888.00 2012-06-18 06:06:46.875 170 12585.17 127.33 54996.90 88888.00 2012-06-18 06:06:47.000 170 12585.15 127.35 54996.88 88888.00 2012-06-18 06:06:47.125 170 12585.23 127.33 54996.93 88888.00 2012-06-18 06:06:47.250 170 12585.10 127.35 54996.90 88888.00 2012-06-18 06:06:47.375 170 12585.05 127.33 54996.93 88888.00 2012-06-18 06:06:47.500 170 12585.00 127.33 54996.88 88888.00 2012-06-18 06:06:47.625 170 12584.98 127.35 54996.93 88888.00 2012-06-18 06:06:47.750 170 12584.95 127.35 54996.93 88888.00 2012-06-18 06:06:47.875 170 12584.90 127.38 54996.93 88888.00 2012-06-18 06:06:48.000 170 12584.90 127.33 54996.90 88888.00 2012-06-18 06:06:48.125 170 12584.95 127.28 54996.90 88888.00 2012-06-18 06:06:48.250 170 12584.92 127.28 54996.93 88888.00 2012-06-18 06:06:48.375 170 12584.92 127.30 54996.93 88888.00 2012-06-18 06:06:48.500 170 12584.88 127.33 54996.95 88888.00 2012-06-18 06:06:48.625 170 12584.83 127.30 54996.95 88888.00 2012-06-18 06:06:48.750 170 12584.77 127.30 54996.95 88888.00 2012-06-18 06:06:48.875 170 12584.75 127.25 54996.95 88888.00 2012-06-18 06:06:49.000 170 12584.70 127.25 54996.93 88888.00 2012-06-18 06:06:49.125 170 12584.70 127.28 54996.93 88888.00 2012-06-18 06:06:49.250 170 12584.70 127.28 54996.93 88888.00 2012-06-18 06:06:49.375 170 12584.73 127.28 54996.90 88888.00 2012-06-18 06:06:49.500 170 12584.62 127.25 54996.93 88888.00 2012-06-18 06:06:49.625 170 12584.58 127.28 54996.93 88888.00 2012-06-18 06:06:49.750 170 12584.62 127.28 54996.93 88888.00 2012-06-18 06:06:49.875 170 12584.65 127.25 54996.93 88888.00 2012-06-18 06:06:50.000 170 12584.60 127.22 54996.90 88888.00 2012-06-18 06:06:50.125 170 12584.55 127.22 54996.90 88888.00 2012-06-18 06:06:50.250 170 12584.50 127.22 54996.93 88888.00 2012-06-18 06:06:50.375 170 12584.52 127.22 54996.95 88888.00 2012-06-18 06:06:50.500 170 12584.48 127.25 54996.93 88888.00 2012-06-18 06:06:50.625 170 12584.45 127.25 54996.90 88888.00 2012-06-18 06:06:50.750 170 12584.50 127.25 54996.93 88888.00 2012-06-18 06:06:50.875 170 12584.52 127.22 54996.93 88888.00 2012-06-18 06:06:51.000 170 12584.50 127.22 54996.93 88888.00 2012-06-18 06:06:51.125 170 12584.45 127.22 54996.93 88888.00 2012-06-18 06:06:51.250 170 12584.40 127.22 54996.95 88888.00 2012-06-18 06:06:51.375 170 12584.42 127.20 54996.93 88888.00 2012-06-18 06:06:51.500 170 12584.38 127.20 54996.93 88888.00 2012-06-18 06:06:51.625 170 12584.30 127.20 54996.93 88888.00 2012-06-18 06:06:51.750 170 12584.25 127.22 54996.95 88888.00 2012-06-18 06:06:51.875 170 12584.23 127.20 54996.90 88888.00 2012-06-18 06:06:52.000 170 12584.25 127.20 54996.90 88888.00 2012-06-18 06:06:52.125 170 12584.27 127.17 54996.90 88888.00 2012-06-18 06:06:52.250 170 12584.20 127.12 54996.88 88888.00 2012-06-18 06:06:52.375 170 12584.17 127.15 54996.90 88888.00 2012-06-18 06:06:52.500 170 12584.10 127.17 54996.88 88888.00 2012-06-18 06:06:52.625 170 12584.10 127.20 54996.90 88888.00 2012-06-18 06:06:52.750 170 12584.12 127.20 54996.90 88888.00 2012-06-18 06:06:52.875 170 12584.12 127.17 54996.88 88888.00 2012-06-18 06:06:53.000 170 12584.12 127.20 54996.90 88888.00 2012-06-18 06:06:53.125 170 12584.12 127.20 54996.90 88888.00 2012-06-18 06:06:53.250 170 12584.08 127.20 54996.90 88888.00 2012-06-18 06:06:53.375 170 12584.02 127.17 54996.90 88888.00 2012-06-18 06:06:53.500 170 12583.98 127.17 54996.88 88888.00 2012-06-18 06:06:53.625 170 12584.00 127.17 54996.88 88888.00 2012-06-18 06:06:53.750 170 12583.95 127.15 54996.90 88888.00 2012-06-18 06:06:53.875 170 12584.00 127.12 54996.88 88888.00 2012-06-18 06:06:54.000 170 12584.00 127.15 54996.88 88888.00 2012-06-18 06:06:54.125 170 12583.90 127.17 54996.90 88888.00 2012-06-18 06:06:54.250 170 12583.75 127.15 54996.90 88888.00 2012-06-18 06:06:54.375 170 12583.75 127.17 54996.93 88888.00 2012-06-18 06:06:54.500 170 12583.73 127.15 54996.93 88888.00 2012-06-18 06:06:54.625 170 12583.73 127.17 54996.93 88888.00 2012-06-18 06:06:54.750 170 12583.80 127.17 54996.90 88888.00 2012-06-18 06:06:54.875 170 12583.80 127.20 54996.88 88888.00 2012-06-18 06:06:55.000 170 12583.70 127.17 54996.88 88888.00 2012-06-18 06:06:55.125 170 12583.67 127.17 54996.90 88888.00 2012-06-18 06:06:55.250 170 12583.65 127.17 54996.93 88888.00 2012-06-18 06:06:55.375 170 12583.67 127.20 54996.90 88888.00 2012-06-18 06:06:55.500 170 12583.65 127.17 54996.90 88888.00 2012-06-18 06:06:55.625 170 12583.58 127.17 54996.93 88888.00 2012-06-18 06:06:55.750 170 12583.62 127.15 54996.90 88888.00 2012-06-18 06:06:55.875 170 12583.60 127.15 54996.90 88888.00 2012-06-18 06:06:56.000 170 12583.55 127.12 54996.90 88888.00 2012-06-18 06:06:56.125 170 12583.50 127.12 54996.90 88888.00 2012-06-18 06:06:56.250 170 12583.45 127.15 54996.95 88888.00 2012-06-18 06:06:56.375 170 12583.48 127.15 54996.90 88888.00 2012-06-18 06:06:56.500 170 12583.48 127.15 54996.88 88888.00 2012-06-18 06:06:56.625 170 12583.48 127.12 54996.93 88888.00 2012-06-18 06:06:56.750 170 12583.45 127.15 54996.93 88888.00 2012-06-18 06:06:56.875 170 12583.40 127.12 54996.90 88888.00 2012-06-18 06:06:57.000 170 12583.38 127.17 54996.90 88888.00 2012-06-18 06:06:57.125 170 12583.45 127.17 54996.90 88888.00 2012-06-18 06:06:57.250 170 12583.40 127.12 54996.93 88888.00 2012-06-18 06:06:57.375 170 12583.33 127.12 54996.88 88888.00 2012-06-18 06:06:57.500 170 12583.30 127.12 54996.90 88888.00 2012-06-18 06:06:57.625 170 12583.25 127.12 54996.93 88888.00 2012-06-18 06:06:57.750 170 12583.23 127.15 54996.93 88888.00 2012-06-18 06:06:57.875 170 12583.17 127.15 54996.95 88888.00 2012-06-18 06:06:58.000 170 12583.17 127.10 54996.90 88888.00 2012-06-18 06:06:58.125 170 12583.20 127.10 54996.90 88888.00 2012-06-18 06:06:58.250 170 12583.10 127.10 54996.90 88888.00 2012-06-18 06:06:58.375 170 12583.02 127.12 54996.93 88888.00 2012-06-18 06:06:58.500 170 12582.92 127.12 54996.90 88888.00 2012-06-18 06:06:58.625 170 12583.00 127.12 54996.90 88888.00 2012-06-18 06:06:58.750 170 12583.02 127.12 54996.90 88888.00 2012-06-18 06:06:58.875 170 12582.95 127.12 54996.90 88888.00 2012-06-18 06:06:59.000 170 12582.95 127.12 54996.88 88888.00 2012-06-18 06:06:59.125 170 12582.98 127.12 54996.90 88888.00 2012-06-18 06:06:59.250 170 12582.98 127.12 54996.90 88888.00 2012-06-18 06:06:59.375 170 12583.00 127.12 54996.88 88888.00 2012-06-18 06:06:59.500 170 12582.95 127.12 54996.90 88888.00 2012-06-18 06:06:59.625 170 12582.95 127.12 54996.90 88888.00 2012-06-18 06:06:59.750 170 12582.90 127.12 54996.93 88888.00 2012-06-18 06:06:59.875 170 12582.77 127.12 54996.93 88888.00 2012-06-18 06:07:00.000 170 12582.77 127.10 54996.90 88888.00 2012-06-18 06:07:00.125 170 12582.77 127.12 54996.93 88888.00 2012-06-18 06:07:00.250 170 12582.73 127.10 54996.95 88888.00 2012-06-18 06:07:00.375 170 12582.70 127.10 54996.93 88888.00 2012-06-18 06:07:00.500 170 12582.65 127.08 54996.90 88888.00 2012-06-18 06:07:00.625 170 12582.58 127.05 54996.90 88888.00 2012-06-18 06:07:00.750 170 12582.58 127.08 54996.90 88888.00 2012-06-18 06:07:00.875 170 12582.60 127.08 54996.90 88888.00 2012-06-18 06:07:01.000 170 12582.60 127.05 54996.93 88888.00 2012-06-18 06:07:01.125 170 12582.58 127.05 54996.93 88888.00 2012-06-18 06:07:01.250 170 12582.55 127.05 54996.93 88888.00 2012-06-18 06:07:01.375 170 12582.55 127.08 54996.93 88888.00 2012-06-18 06:07:01.500 170 12582.52 127.10 54996.95 88888.00 2012-06-18 06:07:01.625 170 12582.50 127.10 54996.95 88888.00 2012-06-18 06:07:01.750 170 12582.45 127.10 54996.95 88888.00 2012-06-18 06:07:01.875 170 12582.42 127.03 54996.90 88888.00 2012-06-18 06:07:02.000 170 12582.40 127.03 54996.88 88888.00 2012-06-18 06:07:02.125 170 12582.42 127.05 54996.93 88888.00 2012-06-18 06:07:02.250 170 12582.35 127.05 54996.93 88888.00 2012-06-18 06:07:02.375 170 12582.35 127.08 54996.93 88888.00 2012-06-18 06:07:02.500 170 12582.27 127.05 54996.90 88888.00 2012-06-18 06:07:02.625 170 12582.30 127.08 54996.88 88888.00 2012-06-18 06:07:02.750 170 12582.30 127.08 54996.88 88888.00 2012-06-18 06:07:02.875 170 12582.25 127.03 54996.88 88888.00 2012-06-18 06:07:03.000 170 12582.30 127.10 54996.90 88888.00 2012-06-18 06:07:03.125 170 12582.25 127.08 54996.93 88888.00 2012-06-18 06:07:03.250 170 12582.17 127.03 54996.90 88888.00 2012-06-18 06:07:03.375 170 12582.12 127.03 54996.88 88888.00 2012-06-18 06:07:03.500 170 12582.08 127.08 54996.90 88888.00 2012-06-18 06:07:03.625 170 12582.08 127.03 54996.90 88888.00 2012-06-18 06:07:03.750 170 12582.10 127.05 54996.88 88888.00 2012-06-18 06:07:03.875 170 12582.10 127.05 54996.88 88888.00 2012-06-18 06:07:04.000 170 12582.08 127.05 54996.88 88888.00 2012-06-18 06:07:04.125 170 12582.02 127.03 54996.88 88888.00 2012-06-18 06:07:04.250 170 12581.98 127.00 54996.88 88888.00 2012-06-18 06:07:04.375 170 12581.92 127.03 54996.88 88888.00 2012-06-18 06:07:04.500 170 12581.90 127.05 54996.88 88888.00 2012-06-18 06:07:04.625 170 12581.90 127.03 54996.85 88888.00 2012-06-18 06:07:04.750 170 12581.85 127.00 54996.85 88888.00 2012-06-18 06:07:04.875 170 12581.77 127.00 54996.85 88888.00 2012-06-18 06:07:05.000 170 12581.75 127.00 54996.85 88888.00 2012-06-18 06:07:05.125 170 12581.70 127.00 54996.88 88888.00 2012-06-18 06:07:05.250 170 12581.77 127.00 54996.90 88888.00 2012-06-18 06:07:05.375 170 12581.83 127.00 54996.90 88888.00 2012-06-18 06:07:05.500 170 12581.83 127.03 54996.90 88888.00 2012-06-18 06:07:05.625 170 12581.77 127.03 54996.93 88888.00 2012-06-18 06:07:05.750 170 12581.67 127.05 54996.88 88888.00 2012-06-18 06:07:05.875 170 12581.62 127.05 54996.88 88888.00 2012-06-18 06:07:06.000 170 12581.62 127.00 54996.90 88888.00 2012-06-18 06:07:06.125 170 12581.60 127.03 54996.88 88888.00 2012-06-18 06:07:06.250 170 12581.58 126.97 54996.85 88888.00 2012-06-18 06:07:06.375 170 12581.60 126.97 54996.85 88888.00 2012-06-18 06:07:06.500 170 12581.58 127.03 54996.88 88888.00 2012-06-18 06:07:06.625 170 12581.52 127.03 54996.88 88888.00 2012-06-18 06:07:06.750 170 12581.50 127.03 54996.88 88888.00 2012-06-18 06:07:06.875 170 12581.48 127.00 54996.88 88888.00 2012-06-18 06:07:07.000 170 12581.42 127.03 54996.88 88888.00 2012-06-18 06:07:07.125 170 12581.42 127.00 54996.85 88888.00 2012-06-18 06:07:07.250 170 12581.42 126.97 54996.85 88888.00 2012-06-18 06:07:07.375 170 12581.48 127.00 54996.85 88888.00 2012-06-18 06:07:07.500 170 12581.50 127.05 54996.88 88888.00 2012-06-18 06:07:07.625 170 12581.48 127.05 54996.88 88888.00 2012-06-18 06:07:07.750 170 12581.45 126.97 54996.85 88888.00 2012-06-18 06:07:07.875 170 12581.40 126.97 54996.85 88888.00 2012-06-18 06:07:08.000 170 12581.38 127.00 54996.88 88888.00 2012-06-18 06:07:08.125 170 12581.35 126.97 54996.88 88888.00 2012-06-18 06:07:08.250 170 12581.27 127.00 54996.85 88888.00 2012-06-18 06:07:08.375 170 12581.30 127.00 54996.85 88888.00 2012-06-18 06:07:08.500 170 12581.33 127.00 54996.82 88888.00 2012-06-18 06:07:08.625 170 12581.27 127.00 54996.82 88888.00 2012-06-18 06:07:08.750 170 12581.17 127.00 54996.82 88888.00 2012-06-18 06:07:08.875 170 12581.10 127.00 54996.85 88888.00 2012-06-18 06:07:09.000 170 12581.08 127.03 54996.85 88888.00 2012-06-18 06:07:09.125 170 12581.12 127.00 54996.85 88888.00 2012-06-18 06:07:09.250 170 12581.02 126.92 54996.85 88888.00 2012-06-18 06:07:09.375 170 12580.98 126.95 54996.85 88888.00 2012-06-18 06:07:09.500 170 12580.98 126.95 54996.88 88888.00 2012-06-18 06:07:09.625 170 12580.98 126.95 54996.88 88888.00 2012-06-18 06:07:09.750 170 12580.98 126.95 54996.88 88888.00 2012-06-18 06:07:09.875 170 12580.98 126.95 54996.88 88888.00 2012-06-18 06:07:10.000 170 12580.90 126.97 54996.85 88888.00 2012-06-18 06:07:10.125 170 12580.88 126.97 54996.85 88888.00 2012-06-18 06:07:10.250 170 12580.83 126.92 54996.88 88888.00 2012-06-18 06:07:10.375 170 12580.80 126.95 54996.85 88888.00 2012-06-18 06:07:10.500 170 12580.75 126.95 54996.85 88888.00 2012-06-18 06:07:10.625 170 12580.73 126.95 54996.85 88888.00 2012-06-18 06:07:10.750 170 12580.73 127.00 54996.85 88888.00 2012-06-18 06:07:10.875 170 12580.73 127.00 54996.85 88888.00 2012-06-18 06:07:11.000 170 12580.70 127.00 54996.85 88888.00 2012-06-18 06:07:11.125 170 12580.67 127.00 54996.88 88888.00 2012-06-18 06:07:11.250 170 12580.55 127.00 54996.85 88888.00 2012-06-18 06:07:11.375 170 12580.58 126.97 54996.88 88888.00 2012-06-18 06:07:11.500 170 12580.58 126.97 54996.82 88888.00 2012-06-18 06:07:11.625 170 12580.60 126.95 54996.85 88888.00 2012-06-18 06:07:11.750 170 12580.62 126.97 54996.85 88888.00 2012-06-18 06:07:11.875 170 12580.60 126.97 54996.88 88888.00 2012-06-18 06:07:12.000 170 12580.52 126.97 54996.85 88888.00 2012-06-18 06:07:12.125 170 12580.52 126.97 54996.85 88888.00 2012-06-18 06:07:12.250 170 12580.45 126.95 54996.85 88888.00 2012-06-18 06:07:12.375 170 12580.38 126.95 54996.85 88888.00 2012-06-18 06:07:12.500 170 12580.38 126.95 54996.85 88888.00 2012-06-18 06:07:12.625 170 12580.45 126.97 54996.82 88888.00 2012-06-18 06:07:12.750 170 12580.40 126.95 54996.85 88888.00 2012-06-18 06:07:12.875 170 12580.35 126.92 54996.85 88888.00 2012-06-18 06:07:13.000 170 12580.27 126.92 54996.82 88888.00 2012-06-18 06:07:13.125 170 12580.25 126.92 54996.82 88888.00 2012-06-18 06:07:13.250 170 12580.20 126.90 54996.82 88888.00 2012-06-18 06:07:13.375 170 12580.17 126.95 54996.82 88888.00 2012-06-18 06:07:13.500 170 12580.20 126.95 54996.82 88888.00 2012-06-18 06:07:13.625 170 12580.17 126.92 54996.82 88888.00 2012-06-18 06:07:13.750 170 12580.17 126.95 54996.82 88888.00 2012-06-18 06:07:13.875 170 12580.15 126.95 54996.82 88888.00 2012-06-18 06:07:14.000 170 12580.20 126.95 54996.80 88888.00 2012-06-18 06:07:14.125 170 12580.20 126.97 54996.82 88888.00 2012-06-18 06:07:14.250 170 12580.20 127.00 54996.82 88888.00 2012-06-18 06:07:14.375 170 12580.17 127.00 54996.82 88888.00 2012-06-18 06:07:14.500 170 12580.10 126.97 54996.82 88888.00 2012-06-18 06:07:14.625 170 12580.05 126.97 54996.82 88888.00 2012-06-18 06:07:14.750 170 12580.02 127.03 54996.85 88888.00 2012-06-18 06:07:14.875 170 12579.98 127.00 54996.88 88888.00 2012-06-18 06:07:15.000 170 12579.95 126.97 54996.85 88888.00 2012-06-18 06:07:15.125 170 12579.95 126.92 54996.85 88888.00 2012-06-18 06:07:15.250 170 12579.92 126.97 54996.85 88888.00 2012-06-18 06:07:15.375 170 12579.95 126.97 54996.90 88888.00 2012-06-18 06:07:15.500 170 12579.90 127.00 54996.90 88888.00 2012-06-18 06:07:15.625 170 12579.77 127.00 54996.88 88888.00 2012-06-18 06:07:15.750 170 12579.77 126.97 54996.85 88888.00 2012-06-18 06:07:15.875 170 12579.75 127.03 54996.82 88888.00 2012-06-18 06:07:16.000 170 12579.77 127.00 54996.85 88888.00 2012-06-18 06:07:16.125 170 12579.73 127.03 54996.85 88888.00 2012-06-18 06:07:16.250 170 12579.67 127.03 54996.88 88888.00 2012-06-18 06:07:16.375 170 12579.65 126.97 54996.88 88888.00 2012-06-18 06:07:16.500 170 12579.67 126.97 54996.82 88888.00 2012-06-18 06:07:16.625 170 12579.67 126.97 54996.82 88888.00 2012-06-18 06:07:16.750 170 12579.62 127.00 54996.85 88888.00 2012-06-18 06:07:16.875 170 12579.60 127.03 54996.85 88888.00 2012-06-18 06:07:17.000 170 12579.55 127.03 54996.85 88888.00 2012-06-18 06:07:17.125 170 12579.45 127.00 54996.82 88888.00 2012-06-18 06:07:17.250 170 12579.40 126.95 54996.80 88888.00 2012-06-18 06:07:17.375 170 12579.48 126.97 54996.80 88888.00 2012-06-18 06:07:17.500 170 12579.48 127.00 54996.82 88888.00 2012-06-18 06:07:17.625 170 12579.45 127.00 54996.82 88888.00 2012-06-18 06:07:17.750 170 12579.40 127.03 54996.82 88888.00 2012-06-18 06:07:17.875 170 12579.40 127.03 54996.82 88888.00 2012-06-18 06:07:18.000 170 12579.42 127.03 54996.80 88888.00 2012-06-18 06:07:18.125 170 12579.45 127.03 54996.80 88888.00 2012-06-18 06:07:18.250 170 12579.38 127.03 54996.82 88888.00 2012-06-18 06:07:18.375 170 12579.40 127.03 54996.82 88888.00 2012-06-18 06:07:18.500 170 12579.45 127.00 54996.80 88888.00 2012-06-18 06:07:18.625 170 12579.42 127.03 54996.80 88888.00 2012-06-18 06:07:18.750 170 12579.35 127.05 54996.80 88888.00 2012-06-18 06:07:18.875 170 12579.30 127.03 54996.78 88888.00 2012-06-18 06:07:19.000 170 12579.23 127.03 54996.80 88888.00 2012-06-18 06:07:19.125 170 12579.17 127.05 54996.82 88888.00 2012-06-18 06:07:19.250 170 12579.15 127.03 54996.82 88888.00 2012-06-18 06:07:19.375 170 12579.20 127.05 54996.80 88888.00 2012-06-18 06:07:19.500 170 12579.17 127.05 54996.80 88888.00 2012-06-18 06:07:19.625 170 12579.12 127.00 54996.80 88888.00 2012-06-18 06:07:19.750 170 12579.08 127.05 54996.78 88888.00 2012-06-18 06:07:19.875 170 12579.08 127.03 54996.80 88888.00 2012-06-18 06:07:20.000 170 12579.08 127.05 54996.80 88888.00 2012-06-18 06:07:20.125 170 12579.05 127.05 54996.80 88888.00 2012-06-18 06:07:20.250 170 12579.05 127.08 54996.82 88888.00 2012-06-18 06:07:20.375 170 12579.02 127.05 54996.78 88888.00 2012-06-18 06:07:20.500 170 12579.02 127.03 54996.75 88888.00 2012-06-18 06:07:20.625 170 12578.98 127.03 54996.75 88888.00 2012-06-18 06:07:20.750 170 12578.98 127.05 54996.80 88888.00 2012-06-18 06:07:20.875 170 12578.98 127.08 54996.82 88888.00 2012-06-18 06:07:21.000 170 12578.95 127.05 54996.80 88888.00 2012-06-18 06:07:21.125 170 12578.92 127.00 54996.80 88888.00 2012-06-18 06:07:21.250 170 12578.88 127.05 54996.80 88888.00 2012-06-18 06:07:21.375 170 12578.88 127.05 54996.80 88888.00 2012-06-18 06:07:21.500 170 12578.88 127.08 54996.80 88888.00 2012-06-18 06:07:21.625 170 12578.83 127.08 54996.80 88888.00 2012-06-18 06:07:21.750 170 12578.75 127.05 54996.80 88888.00 2012-06-18 06:07:21.875 170 12578.77 127.08 54996.80 88888.00 2012-06-18 06:07:22.000 170 12578.70 127.08 54996.78 88888.00 2012-06-18 06:07:22.125 170 12578.65 127.10 54996.80 88888.00 2012-06-18 06:07:22.250 170 12578.70 127.08 54996.78 88888.00 2012-06-18 06:07:22.375 170 12578.77 127.10 54996.78 88888.00 2012-06-18 06:07:22.500 170 12578.75 127.12 54996.75 88888.00 2012-06-18 06:07:22.625 170 12578.73 127.08 54996.75 88888.00 2012-06-18 06:07:22.750 170 12578.70 127.10 54996.78 88888.00 2012-06-18 06:07:22.875 170 12578.62 127.10 54996.80 88888.00 2012-06-18 06:07:23.000 170 12578.60 127.08 54996.75 88888.00 2012-06-18 06:07:23.125 170 12578.58 127.10 54996.75 88888.00 2012-06-18 06:07:23.250 170 12578.52 127.08 54996.78 88888.00 2012-06-18 06:07:23.375 170 12578.50 127.10 54996.75 88888.00 2012-06-18 06:07:23.500 170 12578.42 127.08 54996.75 88888.00 2012-06-18 06:07:23.625 170 12578.38 127.10 54996.75 88888.00 2012-06-18 06:07:23.750 170 12578.40 127.12 54996.78 88888.00 2012-06-18 06:07:23.875 170 12578.42 127.12 54996.78 88888.00 2012-06-18 06:07:24.000 170 12578.42 127.10 54996.75 88888.00 2012-06-18 06:07:24.125 170 12578.42 127.10 54996.72 88888.00 2012-06-18 06:07:24.250 170 12578.40 127.12 54996.72 88888.00 2012-06-18 06:07:24.375 170 12578.40 127.12 54996.72 88888.00 2012-06-18 06:07:24.500 170 12578.33 127.12 54996.72 88888.00 2012-06-18 06:07:24.625 170 12578.38 127.10 54996.72 88888.00 2012-06-18 06:07:24.750 170 12578.35 127.08 54996.72 88888.00 2012-06-18 06:07:24.875 170 12578.27 127.08 54996.72 88888.00 2012-06-18 06:07:25.000 170 12578.25 127.10 54996.72 88888.00 2012-06-18 06:07:25.125 170 12578.27 127.12 54996.72 88888.00 2012-06-18 06:07:25.250 170 12578.30 127.12 54996.78 88888.00 2012-06-18 06:07:25.375 170 12578.27 127.15 54996.78 88888.00 2012-06-18 06:07:25.500 170 12578.25 127.15 54996.72 88888.00 2012-06-18 06:07:25.625 170 12578.20 127.10 54996.70 88888.00 2012-06-18 06:07:25.750 170 12578.17 127.10 54996.72 88888.00 2012-06-18 06:07:25.875 170 12578.15 127.12 54996.75 88888.00 2012-06-18 06:07:26.000 170 12578.08 127.10 54996.72 88888.00 2012-06-18 06:07:26.125 170 12578.05 127.12 54996.68 88888.00 2012-06-18 06:07:26.250 170 12578.00 127.12 54996.72 88888.00 2012-06-18 06:07:26.375 170 12578.08 127.17 54996.72 88888.00 2012-06-18 06:07:26.500 170 12578.05 127.15 54996.72 88888.00 2012-06-18 06:07:26.625 170 12578.05 127.15 54996.70 88888.00 2012-06-18 06:07:26.750 170 12578.00 127.15 54996.70 88888.00 2012-06-18 06:07:26.875 170 12577.98 127.12 54996.68 88888.00 2012-06-18 06:07:27.000 170 12577.98 127.12 54996.68 88888.00 2012-06-18 06:07:27.125 170 12577.95 127.12 54996.65 88888.00 2012-06-18 06:07:27.250 170 12577.95 127.12 54996.65 88888.00 2012-06-18 06:07:27.375 170 12577.98 127.12 54996.62 88888.00 2012-06-18 06:07:27.500 170 12577.95 127.12 54996.65 88888.00 2012-06-18 06:07:27.625 170 12577.90 127.12 54996.65 88888.00 2012-06-18 06:07:27.750 170 12577.85 127.12 54996.68 88888.00 2012-06-18 06:07:27.875 170 12577.85 127.15 54996.68 88888.00 2012-06-18 06:07:28.000 170 12577.88 127.17 54996.68 88888.00 2012-06-18 06:07:28.125 170 12577.85 127.17 54996.68 88888.00 2012-06-18 06:07:28.250 170 12577.77 127.15 54996.65 88888.00 2012-06-18 06:07:28.375 170 12577.77 127.15 54996.65 88888.00 2012-06-18 06:07:28.500 170 12577.77 127.15 54996.65 88888.00 2012-06-18 06:07:28.625 170 12577.75 127.17 54996.65 88888.00 2012-06-18 06:07:28.750 170 12577.67 127.17 54996.68 88888.00 2012-06-18 06:07:28.875 170 12577.65 127.17 54996.65 88888.00 2012-06-18 06:07:29.000 170 12577.75 127.17 54996.62 88888.00 2012-06-18 06:07:29.125 170 12577.77 127.15 54996.65 88888.00 2012-06-18 06:07:29.250 170 12577.67 127.15 54996.65 88888.00 2012-06-18 06:07:29.375 170 12577.65 127.17 54996.62 88888.00 2012-06-18 06:07:29.500 170 12577.65 127.15 54996.62 88888.00 2012-06-18 06:07:29.625 170 12577.65 127.17 54996.62 88888.00 2012-06-18 06:07:29.750 170 12577.65 127.20 54996.65 88888.00 2012-06-18 06:07:29.875 170 12577.60 127.17 54996.62 88888.00 2012-06-18 06:07:30.000 170 12577.58 127.15 54996.65 88888.00 2012-06-18 06:07:30.125 170 12577.58 127.15 54996.65 88888.00 2012-06-18 06:07:30.250 170 12577.60 127.15 54996.65 88888.00 2012-06-18 06:07:30.375 170 12577.58 127.20 54996.62 88888.00 2012-06-18 06:07:30.500 170 12577.48 127.17 54996.62 88888.00 2012-06-18 06:07:30.625 170 12577.50 127.20 54996.62 88888.00 2012-06-18 06:07:30.750 170 12577.52 127.20 54996.62 88888.00 2012-06-18 06:07:30.875 170 12577.48 127.20 54996.62 88888.00 2012-06-18 06:07:31.000 170 12577.45 127.20 54996.60 88888.00 2012-06-18 06:07:31.125 170 12577.48 127.22 54996.62 88888.00 2012-06-18 06:07:31.250 170 12577.45 127.20 54996.62 88888.00 2012-06-18 06:07:31.375 170 12577.42 127.20 54996.60 88888.00 2012-06-18 06:07:31.500 170 12577.33 127.22 54996.57 88888.00 2012-06-18 06:07:31.625 170 12577.33 127.22 54996.60 88888.00 2012-06-18 06:07:31.750 170 12577.40 127.22 54996.60 88888.00 2012-06-18 06:07:31.875 170 12577.42 127.22 54996.57 88888.00 2012-06-18 06:07:32.000 170 12577.40 127.22 54996.57 88888.00 2012-06-18 06:07:32.125 170 12577.35 127.22 54996.57 88888.00 2012-06-18 06:07:32.250 170 12577.33 127.22 54996.57 88888.00 2012-06-18 06:07:32.375 170 12577.27 127.22 54996.57 88888.00 2012-06-18 06:07:32.500 170 12577.25 127.22 54996.57 88888.00 2012-06-18 06:07:32.625 170 12577.23 127.20 54996.55 88888.00 2012-06-18 06:07:32.750 170 12577.25 127.22 54996.55 88888.00 2012-06-18 06:07:32.875 170 12577.25 127.22 54996.55 88888.00 2012-06-18 06:07:33.000 170 12577.25 127.22 54996.55 88888.00 2012-06-18 06:07:33.125 170 12577.23 127.25 54996.55 88888.00 2012-06-18 06:07:33.250 170 12577.17 127.25 54996.53 88888.00 2012-06-18 06:07:33.375 170 12577.17 127.25 54996.53 88888.00 2012-06-18 06:07:33.500 170 12577.17 127.28 54996.50 88888.00 2012-06-18 06:07:33.625 170 12577.17 127.28 54996.50 88888.00 2012-06-18 06:07:33.750 170 12577.17 127.28 54996.47 88888.00 2012-06-18 06:07:33.875 170 12577.17 127.28 54996.50 88888.00 2012-06-18 06:07:34.000 170 12577.17 127.28 54996.50 88888.00 2012-06-18 06:07:34.125 170 12577.10 127.28 54996.53 88888.00 2012-06-18 06:07:34.250 170 12577.05 127.30 54996.53 88888.00 2012-06-18 06:07:34.375 170 12577.05 127.28 54996.50 88888.00 2012-06-18 06:07:34.500 170 12577.05 127.30 54996.50 88888.00 2012-06-18 06:07:34.625 170 12577.00 127.33 54996.50 88888.00 2012-06-18 06:07:34.750 170 12576.95 127.33 54996.53 88888.00 2012-06-18 06:07:34.875 170 12576.95 127.33 54996.53 88888.00 2012-06-18 06:07:35.000 170 12576.95 127.30 54996.47 88888.00 2012-06-18 06:07:35.125 170 12576.90 127.30 54996.47 88888.00 2012-06-18 06:07:35.250 170 12576.95 127.33 54996.50 88888.00 2012-06-18 06:07:35.375 170 12577.10 127.33 54996.50 88888.00 2012-06-18 06:07:35.500 170 12577.15 127.33 54996.45 88888.00 2012-06-18 06:07:35.625 170 12577.08 127.33 54996.47 88888.00 2012-06-18 06:07:35.750 170 12577.00 127.35 54996.47 88888.00 2012-06-18 06:07:35.875 170 12577.02 127.35 54996.45 88888.00 2012-06-18 06:07:36.000 170 12577.02 127.33 54996.45 88888.00 2012-06-18 06:07:36.125 170 12577.05 127.35 54996.45 88888.00 2012-06-18 06:07:36.250 170 12577.00 127.38 54996.45 88888.00 2012-06-18 06:07:36.375 170 12577.00 127.38 54996.43 88888.00 2012-06-18 06:07:36.500 170 12576.95 127.38 54996.43 88888.00 2012-06-18 06:07:36.625 170 12576.98 127.35 54996.43 88888.00 2012-06-18 06:07:36.750 170 12576.92 127.35 54996.43 88888.00 2012-06-18 06:07:36.875 170 12576.88 127.35 54996.43 88888.00 2012-06-18 06:07:37.000 170 12576.83 127.38 54996.43 88888.00 2012-06-18 06:07:37.125 170 12576.77 127.35 54996.45 88888.00 2012-06-18 06:07:37.250 170 12576.75 127.35 54996.43 88888.00 2012-06-18 06:07:37.375 170 12576.80 127.33 54996.38 88888.00 2012-06-18 06:07:37.500 170 12576.88 127.35 54996.38 88888.00 2012-06-18 06:07:37.625 170 12576.83 127.38 54996.40 88888.00 2012-06-18 06:07:37.750 170 12576.80 127.40 54996.43 88888.00 2012-06-18 06:07:37.875 170 12576.80 127.40 54996.40 88888.00 2012-06-18 06:07:38.000 170 12576.77 127.42 54996.38 88888.00 2012-06-18 06:07:38.125 170 12576.73 127.40 54996.40 88888.00 2012-06-18 06:07:38.250 170 12576.73 127.38 54996.38 88888.00 2012-06-18 06:07:38.375 170 12576.75 127.38 54996.38 88888.00 2012-06-18 06:07:38.500 170 12576.75 127.40 54996.35 88888.00 2012-06-18 06:07:38.625 170 12576.75 127.40 54996.38 88888.00 2012-06-18 06:07:38.750 170 12576.73 127.42 54996.38 88888.00 2012-06-18 06:07:38.875 170 12576.73 127.42 54996.40 88888.00 2012-06-18 06:07:39.000 170 12576.67 127.40 54996.38 88888.00 2012-06-18 06:07:39.125 170 12576.70 127.38 54996.32 88888.00 2012-06-18 06:07:39.250 170 12576.65 127.42 54996.32 88888.00 2012-06-18 06:07:39.375 170 12576.62 127.45 54996.38 88888.00 2012-06-18 06:07:39.500 170 12576.60 127.45 54996.38 88888.00 2012-06-18 06:07:39.625 170 12576.52 127.38 54996.35 88888.00 2012-06-18 06:07:39.750 170 12576.48 127.40 54996.30 88888.00 2012-06-18 06:07:39.875 170 12576.52 127.42 54996.32 88888.00 2012-06-18 06:07:40.000 170 12576.58 127.42 54996.30 88888.00 2012-06-18 06:07:40.125 170 12576.60 127.42 54996.30 88888.00 2012-06-18 06:07:40.250 170 12576.50 127.40 54996.30 88888.00 2012-06-18 06:07:40.375 170 12576.52 127.40 54996.30 88888.00 2012-06-18 06:07:40.500 170 12576.52 127.42 54996.30 88888.00 2012-06-18 06:07:40.625 170 12576.50 127.42 54996.32 88888.00 2012-06-18 06:07:40.750 170 12576.55 127.45 54996.30 88888.00 2012-06-18 06:07:40.875 170 12576.55 127.45 54996.30 88888.00 2012-06-18 06:07:41.000 170 12576.50 127.45 54996.28 88888.00 2012-06-18 06:07:41.125 170 12576.45 127.45 54996.28 88888.00 2012-06-18 06:07:41.250 170 12576.40 127.42 54996.30 88888.00 2012-06-18 06:07:41.375 170 12576.40 127.40 54996.28 88888.00 2012-06-18 06:07:41.500 170 12576.40 127.42 54996.30 88888.00 2012-06-18 06:07:41.625 170 12576.45 127.45 54996.30 88888.00 2012-06-18 06:07:41.750 170 12576.42 127.42 54996.25 88888.00 2012-06-18 06:07:41.875 170 12576.45 127.42 54996.25 88888.00 2012-06-18 06:07:42.000 170 12576.42 127.45 54996.25 88888.00 2012-06-18 06:07:42.125 170 12576.48 127.42 54996.28 88888.00 2012-06-18 06:07:42.250 170 12576.38 127.42 54996.30 88888.00 2012-06-18 06:07:42.375 170 12576.38 127.42 54996.30 88888.00 2012-06-18 06:07:42.500 170 12576.30 127.42 54996.28 88888.00 2012-06-18 06:07:42.625 170 12576.33 127.45 54996.28 88888.00 2012-06-18 06:07:42.750 170 12576.33 127.47 54996.22 88888.00 2012-06-18 06:07:42.875 170 12576.30 127.45 54996.22 88888.00 2012-06-18 06:07:43.000 170 12576.27 127.45 54996.22 88888.00 2012-06-18 06:07:43.125 170 12576.23 127.45 54996.18 88888.00 2012-06-18 06:07:43.250 170 12576.20 127.47 54996.20 88888.00 2012-06-18 06:07:43.375 170 12576.27 127.47 54996.20 88888.00 2012-06-18 06:07:43.500 170 12576.23 127.47 54996.18 88888.00 2012-06-18 06:07:43.625 170 12576.15 127.45 54996.18 88888.00 2012-06-18 06:07:43.750 170 12576.15 127.47 54996.18 88888.00 2012-06-18 06:07:43.875 170 12576.20 127.47 54996.20 88888.00 2012-06-18 06:07:44.000 170 12576.20 127.45 54996.15 88888.00 2012-06-18 06:07:44.125 170 12576.20 127.45 54996.18 88888.00 2012-06-18 06:07:44.250 170 12576.30 127.47 54996.18 88888.00 2012-06-18 06:07:44.375 170 12576.30 127.47 54996.18 88888.00 2012-06-18 06:07:44.500 170 12576.23 127.45 54996.18 88888.00 2012-06-18 06:07:44.625 170 12576.15 127.40 54996.18 88888.00 2012-06-18 06:07:44.750 170 12576.12 127.42 54996.18 88888.00 2012-06-18 06:07:44.875 170 12576.12 127.42 54996.18 88888.00 2012-06-18 06:07:45.000 170 12576.10 127.42 54996.15 88888.00 2012-06-18 06:07:45.125 170 12576.05 127.42 54996.18 88888.00 2012-06-18 06:07:45.250 170 12576.02 127.42 54996.20 88888.00 2012-06-18 06:07:45.375 170 12576.00 127.47 54996.18 88888.00 2012-06-18 06:07:45.500 170 12575.95 127.47 54996.15 88888.00 2012-06-18 06:07:45.625 170 12575.98 127.45 54996.18 88888.00 2012-06-18 06:07:45.750 170 12575.98 127.45 54996.15 88888.00 2012-06-18 06:07:45.875 170 12576.02 127.45 54996.18 88888.00 2012-06-18 06:07:46.000 170 12575.98 127.42 54996.15 88888.00 2012-06-18 06:07:46.125 170 12575.95 127.45 54996.15 88888.00 2012-06-18 06:07:46.250 170 12575.92 127.47 54996.12 88888.00 2012-06-18 06:07:46.375 170 12575.98 127.47 54996.18 88888.00 2012-06-18 06:07:46.500 170 12576.00 127.47 54996.15 88888.00 2012-06-18 06:07:46.625 170 12575.92 127.45 54996.15 88888.00 2012-06-18 06:07:46.750 170 12575.83 127.45 54996.15 88888.00 2012-06-18 06:07:46.875 170 12575.83 127.45 54996.15 88888.00 2012-06-18 06:07:47.000 170 12575.88 127.50 54996.12 88888.00 2012-06-18 06:07:47.125 170 12575.85 127.50 54996.10 88888.00 2012-06-18 06:07:47.250 170 12575.80 127.42 54996.10 88888.00 2012-06-18 06:07:47.375 170 12575.77 127.42 54996.10 88888.00 2012-06-18 06:07:47.500 170 12575.83 127.42 54996.07 88888.00 2012-06-18 06:07:47.625 170 12575.83 127.45 54996.10 88888.00 2012-06-18 06:07:47.750 170 12575.85 127.47 54996.10 88888.00 2012-06-18 06:07:47.875 170 12575.85 127.45 54996.10 88888.00 2012-06-18 06:07:48.000 170 12575.80 127.47 54996.07 88888.00 2012-06-18 06:07:48.125 170 12575.75 127.45 54996.10 88888.00 2012-06-18 06:07:48.250 170 12575.73 127.40 54996.07 88888.00 2012-06-18 06:07:48.375 170 12575.75 127.40 54996.07 88888.00 2012-06-18 06:07:48.500 170 12575.70 127.42 54996.07 88888.00 2012-06-18 06:07:48.625 170 12575.62 127.40 54996.03 88888.00 2012-06-18 06:07:48.750 170 12575.60 127.40 54996.05 88888.00 2012-06-18 06:07:48.875 170 12575.67 127.42 54996.05 88888.00 2012-06-18 06:07:49.000 170 12575.67 127.45 54996.07 88888.00 2012-06-18 06:07:49.125 170 12575.65 127.42 54996.05 88888.00 2012-06-18 06:07:49.250 170 12575.65 127.42 54996.05 88888.00 2012-06-18 06:07:49.375 170 12575.73 127.45 54996.07 88888.00 2012-06-18 06:07:49.500 170 12575.75 127.47 54996.05 88888.00 2012-06-18 06:07:49.625 170 12575.70 127.42 54996.03 88888.00 2012-06-18 06:07:49.750 170 12575.62 127.45 54996.03 88888.00 2012-06-18 06:07:49.875 170 12575.60 127.45 54996.03 88888.00 2012-06-18 06:07:50.000 170 12575.60 127.45 54996.03 88888.00 2012-06-18 06:07:50.125 170 12575.62 127.47 54996.05 88888.00 2012-06-18 06:07:50.250 170 12575.55 127.40 54996.03 88888.00 2012-06-18 06:07:50.375 170 12575.55 127.42 54996.00 88888.00 2012-06-18 06:07:50.500 170 12575.58 127.42 54996.00 88888.00 2012-06-18 06:07:50.625 170 12575.55 127.40 54996.03 88888.00 2012-06-18 06:07:50.750 170 12575.58 127.40 54996.00 88888.00 2012-06-18 06:07:50.875 170 12575.50 127.40 54996.00 88888.00 2012-06-18 06:07:51.000 170 12575.48 127.40 54996.00 88888.00 2012-06-18 06:07:51.125 170 12575.52 127.45 54996.00 88888.00 2012-06-18 06:07:51.250 170 12575.50 127.45 54996.00 88888.00 2012-06-18 06:07:51.375 170 12575.52 127.42 54995.97 88888.00 2012-06-18 06:07:51.500 170 12575.55 127.45 54996.00 88888.00 2012-06-18 06:07:51.625 170 12575.55 127.45 54996.00 88888.00 2012-06-18 06:07:51.750 170 12575.50 127.40 54996.00 88888.00 2012-06-18 06:07:51.875 170 12575.50 127.40 54996.00 88888.00 2012-06-18 06:07:52.000 170 12575.48 127.42 54995.95 88888.00 2012-06-18 06:07:52.125 170 12575.50 127.45 54995.95 88888.00 2012-06-18 06:07:52.250 170 12575.50 127.42 54995.95 88888.00 2012-06-18 06:07:52.375 170 12575.50 127.42 54995.95 88888.00 2012-06-18 06:07:52.500 170 12575.45 127.45 54995.95 88888.00 2012-06-18 06:07:52.625 170 12575.40 127.45 54995.93 88888.00 2012-06-18 06:07:52.750 170 12575.42 127.42 54995.95 88888.00 2012-06-18 06:07:52.875 170 12575.42 127.45 54995.95 88888.00 2012-06-18 06:07:53.000 170 12575.38 127.42 54995.93 88888.00 2012-06-18 06:07:53.125 170 12575.40 127.45 54995.93 88888.00 2012-06-18 06:07:53.250 170 12575.33 127.42 54995.95 88888.00 2012-06-18 06:07:53.375 170 12575.42 127.42 54995.97 88888.00 2012-06-18 06:07:53.500 170 12575.38 127.42 54995.95 88888.00 2012-06-18 06:07:53.625 170 12575.27 127.42 54995.93 88888.00 2012-06-18 06:07:53.750 170 12575.25 127.42 54995.93 88888.00 2012-06-18 06:07:53.875 170 12575.25 127.45 54995.90 88888.00 2012-06-18 06:07:54.000 170 12575.25 127.45 54995.93 88888.00 2012-06-18 06:07:54.125 170 12575.23 127.45 54995.93 88888.00 2012-06-18 06:07:54.250 170 12575.20 127.42 54995.88 88888.00 2012-06-18 06:07:54.375 170 12575.23 127.40 54995.88 88888.00 2012-06-18 06:07:54.500 170 12575.23 127.42 54995.88 88888.00 2012-06-18 06:07:54.625 170 12575.23 127.42 54995.93 88888.00 2012-06-18 06:07:54.750 170 12575.25 127.42 54995.90 88888.00 2012-06-18 06:07:54.875 170 12575.23 127.42 54995.88 88888.00 2012-06-18 06:07:55.000 170 12575.15 127.42 54995.90 88888.00 2012-06-18 06:07:55.125 170 12575.12 127.42 54995.88 88888.00 2012-06-18 06:07:55.250 170 12575.12 127.40 54995.90 88888.00 2012-06-18 06:07:55.375 170 12575.20 127.38 54995.88 88888.00 2012-06-18 06:07:55.500 170 12575.20 127.38 54995.88 88888.00 2012-06-18 06:07:55.625 170 12575.20 127.40 54995.88 88888.00 2012-06-18 06:07:55.750 170 12575.17 127.42 54995.85 88888.00 2012-06-18 06:07:55.875 170 12575.08 127.42 54995.85 88888.00 2012-06-18 06:07:56.000 170 12575.12 127.47 54995.85 88888.00 2012-06-18 06:07:56.125 170 12575.15 127.45 54995.82 88888.00 2012-06-18 06:07:56.250 170 12575.08 127.42 54995.88 88888.00 2012-06-18 06:07:56.375 170 12575.10 127.40 54995.82 88888.00 2012-06-18 06:07:56.500 170 12575.15 127.38 54995.82 88888.00 2012-06-18 06:07:56.625 170 12575.20 127.38 54995.82 88888.00 2012-06-18 06:07:56.750 170 12575.15 127.40 54995.88 88888.00 2012-06-18 06:07:56.875 170 12575.15 127.40 54995.90 88888.00 2012-06-18 06:07:57.000 170 12575.08 127.35 54995.85 88888.00 2012-06-18 06:07:57.125 170 12575.05 127.40 54995.85 88888.00 2012-06-18 06:07:57.250 170 12575.02 127.38 54995.85 88888.00 2012-06-18 06:07:57.375 170 12575.05 127.38 54995.85 88888.00 2012-06-18 06:07:57.500 170 12575.08 127.38 54995.82 88888.00 2012-06-18 06:07:57.625 170 12575.08 127.38 54995.82 88888.00 2012-06-18 06:07:57.750 170 12575.05 127.38 54995.80 88888.00 2012-06-18 06:07:57.875 170 12575.02 127.35 54995.80 88888.00 2012-06-18 06:07:58.000 170 12575.08 127.35 54995.75 88888.00 2012-06-18 06:07:58.125 170 12575.02 127.38 54995.78 88888.00 2012-06-18 06:07:58.250 170 12575.05 127.35 54995.80 88888.00 2012-06-18 06:07:58.375 170 12575.02 127.38 54995.80 88888.00 2012-06-18 06:07:58.500 170 12574.98 127.40 54995.80 88888.00 2012-06-18 06:07:58.625 170 12575.02 127.40 54995.78 88888.00 2012-06-18 06:07:58.750 170 12575.00 127.35 54995.75 88888.00 2012-06-18 06:07:58.875 170 12574.90 127.38 54995.78 88888.00 2012-06-18 06:07:59.000 170 12574.92 127.38 54995.78 88888.00 2012-06-18 06:07:59.125 170 12574.90 127.35 54995.78 88888.00 2012-06-18 06:07:59.250 170 12574.83 127.33 54995.72 88888.00 2012-06-18 06:07:59.375 170 12574.85 127.33 54995.72 88888.00 2012-06-18 06:07:59.500 170 12574.80 127.35 54995.75 88888.00 2012-06-18 06:07:59.625 170 12574.75 127.35 54995.75 88888.00 2012-06-18 06:07:59.750 170 12574.77 127.33 54995.70 88888.00 2012-06-18 06:07:59.875 170 12574.83 127.33 54995.72 88888.00 2012-06-18 06:08:00.000 170 12574.85 127.33 54995.70 88888.00 2012-06-18 06:08:00.125 170 12574.80 127.33 54995.70 88888.00 2012-06-18 06:08:00.250 170 12574.75 127.35 54995.72 88888.00 2012-06-18 06:08:00.375 170 12574.77 127.38 54995.70 88888.00 2012-06-18 06:08:00.500 170 12574.77 127.42 54995.72 88888.00 2012-06-18 06:08:00.625 170 12574.75 127.35 54995.72 88888.00 2012-06-18 06:08:00.750 170 12574.75 127.30 54995.68 88888.00 2012-06-18 06:08:00.875 170 12574.70 127.30 54995.68 88888.00 2012-06-18 06:08:01.000 170 12574.70 127.33 54995.68 88888.00 2012-06-18 06:08:01.125 170 12574.67 127.35 54995.65 88888.00 2012-06-18 06:08:01.250 170 12574.67 127.33 54995.65 88888.00 2012-06-18 06:08:01.375 170 12574.75 127.33 54995.68 88888.00 2012-06-18 06:08:01.500 170 12574.73 127.28 54995.68 88888.00 2012-06-18 06:08:01.625 170 12574.67 127.28 54995.68 88888.00 2012-06-18 06:08:01.750 170 12574.67 127.28 54995.65 88888.00 2012-06-18 06:08:01.875 170 12574.60 127.30 54995.65 88888.00 2012-06-18 06:08:02.000 170 12574.60 127.28 54995.62 88888.00 2012-06-18 06:08:02.125 170 12574.62 127.28 54995.62 88888.00 2012-06-18 06:08:02.250 170 12574.55 127.30 54995.62 88888.00 2012-06-18 06:08:02.375 170 12574.58 127.33 54995.60 88888.00 2012-06-18 06:08:02.500 170 12574.60 127.30 54995.62 88888.00 2012-06-18 06:08:02.625 170 12574.62 127.33 54995.62 88888.00 2012-06-18 06:08:02.750 170 12574.65 127.30 54995.62 88888.00 2012-06-18 06:08:02.875 170 12574.60 127.28 54995.60 88888.00 2012-06-18 06:08:03.000 170 12574.58 127.30 54995.60 88888.00 2012-06-18 06:08:03.125 170 12574.60 127.30 54995.60 88888.00 2012-06-18 06:08:03.250 170 12574.58 127.28 54995.60 88888.00 2012-06-18 06:08:03.375 170 12574.62 127.25 54995.57 88888.00 2012-06-18 06:08:03.500 170 12574.67 127.25 54995.60 88888.00 2012-06-18 06:08:03.625 170 12574.70 127.28 54995.57 88888.00 2012-06-18 06:08:03.750 170 12574.62 127.28 54995.57 88888.00 2012-06-18 06:08:03.875 170 12574.55 127.28 54995.57 88888.00 2012-06-18 06:08:04.000 170 12574.50 127.30 54995.57 88888.00 2012-06-18 06:08:04.125 170 12574.50 127.30 54995.57 88888.00 2012-06-18 06:08:04.250 170 12574.45 127.25 54995.55 88888.00 2012-06-18 06:08:04.375 170 12574.42 127.28 54995.55 88888.00 2012-06-18 06:08:04.500 170 12574.48 127.28 54995.57 88888.00 2012-06-18 06:08:04.625 170 12574.55 127.25 54995.60 88888.00 2012-06-18 06:08:04.750 170 12574.60 127.25 54995.57 88888.00 2012-06-18 06:08:04.875 170 12574.60 127.25 54995.57 88888.00 2012-06-18 06:08:05.000 170 12574.58 127.22 54995.55 88888.00 2012-06-18 06:08:05.125 170 12574.50 127.20 54995.53 88888.00 2012-06-18 06:08:05.250 170 12574.52 127.22 54995.53 88888.00 2012-06-18 06:08:05.375 170 12574.60 127.22 54995.55 88888.00 2012-06-18 06:08:05.500 170 12574.58 127.22 54995.55 88888.00 2012-06-18 06:08:05.625 170 12574.55 127.17 54995.53 88888.00 2012-06-18 06:08:05.750 170 12574.52 127.22 54995.53 88888.00 2012-06-18 06:08:05.875 170 12574.55 127.17 54995.53 88888.00 2012-06-18 06:08:06.000 170 12574.58 127.17 54995.50 88888.00 2012-06-18 06:08:06.125 170 12574.55 127.17 54995.47 88888.00 2012-06-18 06:08:06.250 170 12574.45 127.17 54995.50 88888.00 2012-06-18 06:08:06.375 170 12574.52 127.20 54995.50 88888.00 2012-06-18 06:08:06.500 170 12574.48 127.20 54995.50 88888.00 2012-06-18 06:08:06.625 170 12574.40 127.20 54995.47 88888.00 2012-06-18 06:08:06.750 170 12574.38 127.20 54995.45 88888.00 2012-06-18 06:08:06.875 170 12574.33 127.17 54995.47 88888.00 2012-06-18 06:08:07.000 170 12574.30 127.17 54995.43 88888.00 2012-06-18 06:08:07.125 170 12574.42 127.17 54995.45 88888.00 2012-06-18 06:08:07.250 170 12574.42 127.17 54995.45 88888.00 2012-06-18 06:08:07.375 170 12574.42 127.17 54995.45 88888.00 2012-06-18 06:08:07.500 170 12574.35 127.17 54995.43 88888.00 2012-06-18 06:08:07.625 170 12574.30 127.15 54995.45 88888.00 2012-06-18 06:08:07.750 170 12574.33 127.15 54995.43 88888.00 2012-06-18 06:08:07.875 170 12574.38 127.10 54995.45 88888.00 2012-06-18 06:08:08.000 170 12574.38 127.12 54995.40 88888.00 2012-06-18 06:08:08.125 170 12574.33 127.12 54995.45 88888.00 2012-06-18 06:08:08.250 170 12574.33 127.10 54995.43 88888.00 2012-06-18 06:08:08.375 170 12574.38 127.12 54995.43 88888.00 2012-06-18 06:08:08.500 170 12574.35 127.12 54995.40 88888.00 2012-06-18 06:08:08.625 170 12574.33 127.12 54995.40 88888.00 2012-06-18 06:08:08.750 170 12574.25 127.10 54995.38 88888.00 2012-06-18 06:08:08.875 170 12574.17 127.12 54995.40 88888.00 2012-06-18 06:08:09.000 170 12574.30 127.12 54995.40 88888.00 2012-06-18 06:08:09.125 170 12574.33 127.08 54995.38 88888.00 2012-06-18 06:08:09.250 170 12574.30 127.05 54995.38 88888.00 2012-06-18 06:08:09.375 170 12574.30 127.08 54995.38 88888.00 2012-06-18 06:08:09.500 170 12574.27 127.08 54995.35 88888.00 2012-06-18 06:08:09.625 170 12574.30 127.08 54995.38 88888.00 2012-06-18 06:08:09.750 170 12574.33 127.08 54995.38 88888.00 2012-06-18 06:08:09.875 170 12574.35 127.10 54995.35 88888.00 2012-06-18 06:08:10.000 170 12574.33 127.05 54995.35 88888.00 2012-06-18 06:08:10.125 170 12574.23 127.05 54995.35 88888.00 2012-06-18 06:08:10.250 170 12574.15 127.03 54995.38 88888.00 2012-06-18 06:08:10.375 170 12574.17 127.03 54995.35 88888.00 2012-06-18 06:08:10.500 170 12574.20 127.03 54995.35 88888.00 2012-06-18 06:08:10.625 170 12574.20 127.05 54995.32 88888.00 2012-06-18 06:08:10.750 170 12574.17 127.05 54995.30 88888.00 2012-06-18 06:08:10.875 170 12574.20 127.03 54995.30 88888.00 2012-06-18 06:08:11.000 170 12574.27 127.03 54995.30 88888.00 2012-06-18 06:08:11.125 170 12574.27 127.03 54995.30 88888.00 2012-06-18 06:08:11.250 170 12574.20 126.97 54995.32 88888.00 2012-06-18 06:08:11.375 170 12574.25 127.00 54995.30 88888.00 2012-06-18 06:08:11.500 170 12574.25 127.00 54995.28 88888.00 2012-06-18 06:08:11.625 170 12574.23 127.00 54995.28 88888.00 2012-06-18 06:08:11.750 170 12574.15 126.97 54995.30 88888.00 2012-06-18 06:08:11.875 170 12574.12 126.97 54995.28 88888.00 2012-06-18 06:08:12.000 170 12574.02 127.00 54995.28 88888.00 2012-06-18 06:08:12.125 170 12574.05 126.95 54995.28 88888.00 2012-06-18 06:08:12.250 170 12574.10 126.92 54995.25 88888.00 2012-06-18 06:08:12.375 170 12574.17 126.95 54995.28 88888.00 2012-06-18 06:08:12.500 170 12574.15 127.00 54995.28 88888.00 2012-06-18 06:08:12.625 170 12574.17 126.97 54995.30 88888.00 2012-06-18 06:08:12.750 170 12574.17 126.97 54995.30 88888.00 2012-06-18 06:08:12.875 170 12574.17 126.92 54995.30 88888.00 2012-06-18 06:08:13.000 170 12574.17 126.90 54995.22 88888.00 2012-06-18 06:08:13.125 170 12574.17 126.90 54995.25 88888.00 2012-06-18 06:08:13.250 170 12574.10 126.90 54995.28 88888.00 2012-06-18 06:08:13.375 170 12574.08 126.88 54995.25 88888.00 2012-06-18 06:08:13.500 170 12574.05 126.85 54995.22 88888.00 2012-06-18 06:08:13.625 170 12574.08 126.85 54995.20 88888.00 2012-06-18 06:08:13.750 170 12574.08 126.90 54995.22 88888.00 2012-06-18 06:08:13.875 170 12574.02 126.90 54995.28 88888.00 2012-06-18 06:08:14.000 170 12574.02 126.90 54995.25 88888.00 2012-06-18 06:08:14.125 170 12574.02 126.90 54995.22 88888.00 2012-06-18 06:08:14.250 170 12573.98 126.85 54995.20 88888.00 2012-06-18 06:08:14.375 170 12574.05 126.85 54995.20 88888.00 2012-06-18 06:08:14.500 170 12574.05 126.83 54995.20 88888.00 2012-06-18 06:08:14.625 170 12574.08 126.80 54995.22 88888.00 2012-06-18 06:08:14.750 170 12574.10 126.83 54995.20 88888.00 2012-06-18 06:08:14.875 170 12574.08 126.83 54995.20 88888.00 2012-06-18 06:08:15.000 170 12574.12 126.80 54995.18 88888.00 2012-06-18 06:08:15.125 170 12574.12 126.78 54995.18 88888.00 2012-06-18 06:08:15.250 170 12574.08 126.75 54995.18 88888.00 2012-06-18 06:08:15.375 170 12574.05 126.80 54995.18 88888.00 2012-06-18 06:08:15.500 170 12574.02 126.83 54995.15 88888.00 2012-06-18 06:08:15.625 170 12574.02 126.83 54995.15 88888.00 2012-06-18 06:08:15.750 170 12574.05 126.83 54995.15 88888.00 2012-06-18 06:08:15.875 170 12574.08 126.85 54995.10 88888.00 2012-06-18 06:08:16.000 170 12574.08 126.83 54995.12 88888.00 2012-06-18 06:08:16.125 170 12574.02 126.80 54995.12 88888.00 2012-06-18 06:08:16.250 170 12573.92 126.80 54995.12 88888.00 2012-06-18 06:08:16.375 170 12573.92 126.80 54995.12 88888.00 2012-06-18 06:08:16.500 170 12574.02 126.80 54995.12 88888.00 2012-06-18 06:08:16.625 170 12574.08 126.80 54995.12 88888.00 2012-06-18 06:08:16.750 170 12574.02 126.78 54995.12 88888.00 2012-06-18 06:08:16.875 170 12574.05 126.78 54995.12 88888.00 2012-06-18 06:08:17.000 170 12574.08 126.78 54995.12 88888.00 2012-06-18 06:08:17.125 170 12574.00 126.78 54995.10 88888.00 2012-06-18 06:08:17.250 170 12573.95 126.75 54995.07 88888.00 2012-06-18 06:08:17.375 170 12574.02 126.72 54995.07 88888.00 2012-06-18 06:08:17.500 170 12574.02 126.72 54995.07 88888.00 2012-06-18 06:08:17.625 170 12573.98 126.72 54995.05 88888.00 2012-06-18 06:08:17.750 170 12574.02 126.72 54995.07 88888.00 2012-06-18 06:08:17.875 170 12574.00 126.72 54995.05 88888.00 2012-06-18 06:08:18.000 170 12573.98 126.67 54995.05 88888.00 2012-06-18 06:08:18.125 170 12573.92 126.65 54995.05 88888.00 2012-06-18 06:08:18.250 170 12573.92 126.65 54995.00 88888.00 2012-06-18 06:08:18.375 170 12573.92 126.67 54995.03 88888.00 2012-06-18 06:08:18.500 170 12573.90 126.67 54995.03 88888.00 2012-06-18 06:08:18.625 170 12573.90 126.67 54995.05 88888.00 2012-06-18 06:08:18.750 170 12573.95 126.65 54995.03 88888.00 2012-06-18 06:08:18.875 170 12573.95 126.67 54995.03 88888.00 2012-06-18 06:08:19.000 170 12573.92 126.67 54995.03 88888.00 2012-06-18 06:08:19.125 170 12573.92 126.67 54995.03 88888.00 2012-06-18 06:08:19.250 170 12573.92 126.67 54995.03 88888.00 2012-06-18 06:08:19.375 170 12573.95 126.70 54995.00 88888.00 2012-06-18 06:08:19.500 170 12573.95 126.67 54995.03 88888.00 2012-06-18 06:08:19.625 170 12574.00 126.67 54995.00 88888.00 2012-06-18 06:08:19.750 170 12574.08 126.65 54994.97 88888.00 2012-06-18 06:08:19.875 170 12574.10 126.65 54994.97 88888.00 2012-06-18 06:08:20.000 170 12574.02 126.65 54994.97 88888.00 2012-06-18 06:08:20.125 170 12573.92 126.67 54995.00 88888.00 2012-06-18 06:08:20.250 170 12573.88 126.65 54995.00 88888.00 2012-06-18 06:08:20.375 170 12573.90 126.65 54994.97 88888.00 2012-06-18 06:08:20.500 170 12573.92 126.62 54994.95 88888.00 2012-06-18 06:08:20.625 170 12573.95 126.60 54994.97 88888.00 2012-06-18 06:08:20.750 170 12573.92 126.62 54994.95 88888.00 2012-06-18 06:08:20.875 170 12573.98 126.62 54994.93 88888.00 2012-06-18 06:08:21.000 170 12573.98 126.62 54994.93 88888.00 2012-06-18 06:08:21.125 170 12574.00 126.62 54994.95 88888.00 2012-06-18 06:08:21.250 170 12574.00 126.60 54994.93 88888.00 2012-06-18 06:08:21.375 170 12574.02 126.60 54994.95 88888.00 2012-06-18 06:08:21.500 170 12574.02 126.62 54994.90 88888.00 2012-06-18 06:08:21.625 170 12573.95 126.60 54994.90 88888.00 2012-06-18 06:08:21.750 170 12573.92 126.60 54994.88 88888.00 2012-06-18 06:08:21.875 170 12573.92 126.58 54994.90 88888.00 2012-06-18 06:08:22.000 170 12573.92 126.58 54994.88 88888.00 2012-06-18 06:08:22.125 170 12573.98 126.62 54994.88 88888.00 2012-06-18 06:08:22.250 170 12573.98 126.58 54994.88 88888.00 2012-06-18 06:08:22.375 170 12574.00 126.60 54994.82 88888.00 2012-06-18 06:08:22.500 170 12573.98 126.58 54994.80 88888.00 2012-06-18 06:08:22.625 170 12574.02 126.60 54994.85 88888.00 2012-06-18 06:08:22.750 170 12574.02 126.60 54994.82 88888.00 2012-06-18 06:08:22.875 170 12574.00 126.58 54994.85 88888.00 2012-06-18 06:08:23.000 170 12574.02 126.55 54994.82 88888.00 2012-06-18 06:08:23.125 170 12574.02 126.58 54994.82 88888.00 2012-06-18 06:08:23.250 170 12574.00 126.55 54994.80 88888.00 2012-06-18 06:08:23.375 170 12574.02 126.55 54994.78 88888.00 2012-06-18 06:08:23.500 170 12574.02 126.53 54994.78 88888.00 2012-06-18 06:08:23.625 170 12574.02 126.55 54994.75 88888.00 2012-06-18 06:08:23.750 170 12574.00 126.60 54994.75 88888.00 2012-06-18 06:08:23.875 170 12574.00 126.58 54994.78 88888.00 2012-06-18 06:08:24.000 170 12574.00 126.53 54994.78 88888.00 2012-06-18 06:08:24.125 170 12573.95 126.53 54994.78 88888.00 2012-06-18 06:08:24.250 170 12573.92 126.55 54994.80 88888.00 2012-06-18 06:08:24.375 170 12574.00 126.55 54994.75 88888.00 2012-06-18 06:08:24.500 170 12574.10 126.55 54994.75 88888.00 2012-06-18 06:08:24.625 170 12574.12 126.55 54994.72 88888.00 2012-06-18 06:08:24.750 170 12574.08 126.53 54994.72 88888.00 2012-06-18 06:08:24.875 170 12574.02 126.53 54994.70 88888.00 2012-06-18 06:08:25.000 170 12574.05 126.50 54994.70 88888.00 2012-06-18 06:08:25.125 170 12574.08 126.53 54994.68 88888.00 2012-06-18 06:08:25.250 170 12574.00 126.55 54994.70 88888.00 2012-06-18 06:08:25.375 170 12574.00 126.53 54994.68 88888.00 2012-06-18 06:08:25.500 170 12573.92 126.50 54994.68 88888.00 2012-06-18 06:08:25.625 170 12574.00 126.50 54994.70 88888.00 2012-06-18 06:08:25.750 170 12574.02 126.47 54994.70 88888.00 2012-06-18 06:08:25.875 170 12573.98 126.50 54994.72 88888.00 2012-06-18 06:08:26.000 170 12573.95 126.47 54994.68 88888.00 2012-06-18 06:08:26.125 170 12574.02 126.50 54994.70 88888.00 2012-06-18 06:08:26.250 170 12574.02 126.50 54994.70 88888.00 2012-06-18 06:08:26.375 170 12573.98 126.50 54994.68 88888.00 2012-06-18 06:08:26.500 170 12573.98 126.50 54994.65 88888.00 2012-06-18 06:08:26.625 170 12574.02 126.50 54994.68 88888.00 2012-06-18 06:08:26.750 170 12574.00 126.45 54994.68 88888.00 2012-06-18 06:08:26.875 170 12573.98 126.45 54994.65 88888.00 2012-06-18 06:08:27.000 170 12574.00 126.45 54994.65 88888.00 2012-06-18 06:08:27.125 170 12574.08 126.45 54994.65 88888.00 2012-06-18 06:08:27.250 170 12574.02 126.42 54994.62 88888.00 2012-06-18 06:08:27.375 170 12573.98 126.45 54994.60 88888.00 2012-06-18 06:08:27.500 170 12574.00 126.45 54994.60 88888.00 2012-06-18 06:08:27.625 170 12574.05 126.47 54994.62 88888.00 2012-06-18 06:08:27.750 170 12574.05 126.50 54994.65 88888.00 2012-06-18 06:08:27.875 170 12574.05 126.53 54994.65 88888.00 2012-06-18 06:08:28.000 170 12574.00 126.47 54994.57 88888.00 2012-06-18 06:08:28.125 170 12574.00 126.50 54994.62 88888.00 2012-06-18 06:08:28.250 170 12574.05 126.50 54994.62 88888.00 2012-06-18 06:08:28.375 170 12574.12 126.47 54994.60 88888.00 2012-06-18 06:08:28.500 170 12574.10 126.47 54994.57 88888.00 2012-06-18 06:08:28.625 170 12574.08 126.47 54994.57 88888.00 2012-06-18 06:08:28.750 170 12574.00 126.47 54994.57 88888.00 2012-06-18 06:08:28.875 170 12574.08 126.50 54994.60 88888.00 2012-06-18 06:08:29.000 170 12574.05 126.42 54994.55 88888.00 2012-06-18 06:08:29.125 170 12574.05 126.42 54994.55 88888.00 2012-06-18 06:08:29.250 170 12574.10 126.42 54994.50 88888.00 2012-06-18 06:08:29.375 170 12574.17 126.42 54994.53 88888.00 2012-06-18 06:08:29.500 170 12574.23 126.45 54994.53 88888.00 2012-06-18 06:08:29.625 170 12574.20 126.42 54994.50 88888.00 2012-06-18 06:08:29.750 170 12574.17 126.42 54994.50 88888.00 2012-06-18 06:08:29.875 170 12574.17 126.45 54994.50 88888.00 2012-06-18 06:08:30.000 170 12574.15 126.45 54994.47 88888.00 2012-06-18 06:08:30.125 170 12574.10 126.42 54994.50 88888.00 2012-06-18 06:08:30.250 170 12574.12 126.42 54994.50 88888.00 2012-06-18 06:08:30.375 170 12574.25 126.45 54994.47 88888.00 2012-06-18 06:08:30.500 170 12574.27 126.42 54994.45 88888.00 2012-06-18 06:08:30.625 170 12574.20 126.40 54994.47 88888.00 2012-06-18 06:08:30.750 170 12574.20 126.40 54994.47 88888.00 2012-06-18 06:08:30.875 170 12574.23 126.45 54994.47 88888.00 2012-06-18 06:08:31.000 170 12574.23 126.47 54994.45 88888.00 2012-06-18 06:08:31.125 170 12574.17 126.42 54994.45 88888.00 2012-06-18 06:08:31.250 170 12574.10 126.38 54994.45 88888.00 2012-06-18 06:08:31.375 170 12574.10 126.42 54994.47 88888.00 2012-06-18 06:08:31.500 170 12574.12 126.47 54994.47 88888.00 2012-06-18 06:08:31.625 170 12574.17 126.47 54994.47 88888.00 2012-06-18 06:08:31.750 170 12574.20 126.45 54994.45 88888.00 2012-06-18 06:08:31.875 170 12574.15 126.42 54994.43 88888.00 2012-06-18 06:08:32.000 170 12574.17 126.42 54994.40 88888.00 2012-06-18 06:08:32.125 170 12574.15 126.42 54994.43 88888.00 2012-06-18 06:08:32.250 170 12574.10 126.42 54994.43 88888.00 2012-06-18 06:08:32.375 170 12574.15 126.45 54994.43 88888.00 2012-06-18 06:08:32.500 170 12574.10 126.38 54994.40 88888.00 2012-06-18 06:08:32.625 170 12574.15 126.35 54994.40 88888.00 2012-06-18 06:08:32.750 170 12574.25 126.40 54994.40 88888.00 2012-06-18 06:08:32.875 170 12574.27 126.40 54994.40 88888.00 2012-06-18 06:08:33.000 170 12574.27 126.38 54994.35 88888.00 2012-06-18 06:08:33.125 170 12574.23 126.38 54994.35 88888.00 2012-06-18 06:08:33.250 170 12574.23 126.35 54994.38 88888.00 2012-06-18 06:08:33.375 170 12574.33 126.38 54994.38 88888.00 2012-06-18 06:08:33.500 170 12574.30 126.38 54994.35 88888.00 2012-06-18 06:08:33.625 170 12574.23 126.38 54994.32 88888.00 2012-06-18 06:08:33.750 170 12574.17 126.35 54994.35 88888.00 2012-06-18 06:08:33.875 170 12574.20 126.35 54994.35 88888.00 2012-06-18 06:08:34.000 170 12574.27 126.38 54994.35 88888.00 2012-06-18 06:08:34.125 170 12574.25 126.38 54994.38 88888.00 2012-06-18 06:08:34.250 170 12574.20 126.35 54994.32 88888.00 2012-06-18 06:08:34.375 170 12574.20 126.35 54994.35 88888.00 2012-06-18 06:08:34.500 170 12574.20 126.42 54994.35 88888.00 2012-06-18 06:08:34.625 170 12574.15 126.42 54994.35 88888.00 2012-06-18 06:08:34.750 170 12574.15 126.38 54994.32 88888.00 2012-06-18 06:08:34.875 170 12574.23 126.38 54994.32 88888.00 2012-06-18 06:08:35.000 170 12574.27 126.38 54994.32 88888.00 2012-06-18 06:08:35.125 170 12574.23 126.38 54994.32 88888.00 2012-06-18 06:08:35.250 170 12574.15 126.35 54994.32 88888.00 2012-06-18 06:08:35.375 170 12574.23 126.35 54994.35 88888.00 2012-06-18 06:08:35.500 170 12574.25 126.35 54994.32 88888.00 2012-06-18 06:08:35.625 170 12574.17 126.33 54994.30 88888.00 2012-06-18 06:08:35.750 170 12574.10 126.30 54994.28 88888.00 2012-06-18 06:08:35.875 170 12574.12 126.33 54994.30 88888.00 2012-06-18 06:08:36.000 170 12574.20 126.35 54994.28 88888.00 2012-06-18 06:08:36.125 170 12574.25 126.33 54994.28 88888.00 2012-06-18 06:08:36.250 170 12574.20 126.33 54994.25 88888.00 2012-06-18 06:08:36.375 170 12574.17 126.33 54994.28 88888.00 2012-06-18 06:08:36.500 170 12574.23 126.35 54994.28 88888.00 2012-06-18 06:08:36.625 170 12574.20 126.33 54994.22 88888.00 2012-06-18 06:08:36.750 170 12574.17 126.30 54994.28 88888.00 2012-06-18 06:08:36.875 170 12574.23 126.33 54994.25 88888.00 2012-06-18 06:08:37.000 170 12574.25 126.33 54994.25 88888.00 2012-06-18 06:08:37.125 170 12574.25 126.33 54994.25 88888.00 2012-06-18 06:08:37.250 170 12574.23 126.30 54994.22 88888.00 2012-06-18 06:08:37.375 170 12574.20 126.30 54994.22 88888.00 2012-06-18 06:08:37.500 170 12574.15 126.30 54994.20 88888.00 2012-06-18 06:08:37.625 170 12574.20 126.30 54994.20 88888.00 2012-06-18 06:08:37.750 170 12574.23 126.33 54994.25 88888.00 2012-06-18 06:08:37.875 170 12574.23 126.30 54994.25 88888.00 2012-06-18 06:08:38.000 170 12574.27 126.30 54994.25 88888.00 2012-06-18 06:08:38.125 170 12574.30 126.30 54994.20 88888.00 2012-06-18 06:08:38.250 170 12574.25 126.30 54994.20 88888.00 2012-06-18 06:08:38.375 170 12574.25 126.30 54994.22 88888.00 2012-06-18 06:08:38.500 170 12574.23 126.28 54994.20 88888.00 2012-06-18 06:08:38.625 170 12574.25 126.30 54994.20 88888.00 2012-06-18 06:08:38.750 170 12574.27 126.33 54994.22 88888.00 2012-06-18 06:08:38.875 170 12574.35 126.33 54994.22 88888.00 2012-06-18 06:08:39.000 170 12574.38 126.30 54994.18 88888.00 2012-06-18 06:08:39.125 170 12574.33 126.30 54994.20 88888.00 2012-06-18 06:08:39.250 170 12574.33 126.25 54994.18 88888.00 2012-06-18 06:08:39.375 170 12574.38 126.30 54994.15 88888.00 2012-06-18 06:08:39.500 170 12574.35 126.28 54994.18 88888.00 2012-06-18 06:08:39.625 170 12574.33 126.25 54994.18 88888.00 2012-06-18 06:08:39.750 170 12574.30 126.28 54994.18 88888.00 2012-06-18 06:08:39.875 170 12574.33 126.25 54994.18 88888.00 2012-06-18 06:08:40.000 170 12574.33 126.28 54994.15 88888.00 2012-06-18 06:08:40.125 170 12574.25 126.22 54994.18 88888.00 2012-06-18 06:08:40.250 170 12574.20 126.25 54994.20 88888.00 2012-06-18 06:08:40.375 170 12574.27 126.22 54994.18 88888.00 2012-06-18 06:08:40.500 170 12574.27 126.22 54994.18 88888.00 2012-06-18 06:08:40.625 170 12574.27 126.28 54994.15 88888.00 2012-06-18 06:08:40.750 170 12574.30 126.30 54994.15 88888.00 2012-06-18 06:08:40.875 170 12574.35 126.28 54994.18 88888.00 2012-06-18 06:08:41.000 170 12574.38 126.30 54994.15 88888.00 2012-06-18 06:08:41.125 170 12574.42 126.28 54994.15 88888.00 2012-06-18 06:08:41.250 170 12574.38 126.25 54994.12 88888.00 2012-06-18 06:08:41.375 170 12574.33 126.25 54994.12 88888.00 2012-06-18 06:08:41.500 170 12574.33 126.25 54994.10 88888.00 2012-06-18 06:08:41.625 170 12574.35 126.25 54994.10 88888.00 2012-06-18 06:08:41.750 170 12574.30 126.22 54994.12 88888.00 2012-06-18 06:08:41.875 170 12574.20 126.22 54994.12 88888.00 2012-06-18 06:08:42.000 170 12574.27 126.20 54994.10 88888.00 2012-06-18 06:08:42.125 170 12574.30 126.20 54994.10 88888.00 2012-06-18 06:08:42.250 170 12574.33 126.20 54994.12 88888.00 2012-06-18 06:08:42.375 170 12574.38 126.22 54994.15 88888.00 2012-06-18 06:08:42.500 170 12574.42 126.22 54994.10 88888.00 2012-06-18 06:08:42.625 170 12574.40 126.22 54994.10 88888.00 2012-06-18 06:08:42.750 170 12574.38 126.22 54994.10 88888.00 2012-06-18 06:08:42.875 170 12574.33 126.20 54994.10 88888.00 2012-06-18 06:08:43.000 170 12574.27 126.17 54994.10 88888.00 2012-06-18 06:08:43.125 170 12574.30 126.20 54994.10 88888.00 2012-06-18 06:08:43.250 170 12574.33 126.20 54994.10 88888.00 2012-06-18 06:08:43.375 170 12574.33 126.20 54994.07 88888.00 2012-06-18 06:08:43.500 170 12574.33 126.20 54994.07 88888.00 2012-06-18 06:08:43.625 170 12574.30 126.20 54994.07 88888.00 2012-06-18 06:08:43.750 170 12574.25 126.20 54994.07 88888.00 2012-06-18 06:08:43.875 170 12574.25 126.20 54994.10 88888.00 2012-06-18 06:08:44.000 170 12574.33 126.20 54994.10 88888.00 2012-06-18 06:08:44.125 170 12574.35 126.20 54994.07 88888.00 2012-06-18 06:08:44.250 170 12574.30 126.15 54994.07 88888.00 2012-06-18 06:08:44.375 170 12574.23 126.17 54994.07 88888.00 2012-06-18 06:08:44.500 170 12574.25 126.17 54994.05 88888.00 2012-06-18 06:08:44.625 170 12574.38 126.20 54994.03 88888.00 2012-06-18 06:08:44.750 170 12574.42 126.17 54994.03 88888.00 2012-06-18 06:08:44.875 170 12574.33 126.20 54994.05 88888.00 2012-06-18 06:08:45.000 170 12574.30 126.20 54994.07 88888.00 2012-06-18 06:08:45.125 170 12574.35 126.20 54994.05 88888.00 2012-06-18 06:08:45.250 170 12574.38 126.17 54994.05 88888.00 2012-06-18 06:08:45.375 170 12574.40 126.17 54994.07 88888.00 2012-06-18 06:08:45.500 170 12574.38 126.15 54994.03 88888.00 2012-06-18 06:08:45.625 170 12574.33 126.12 54994.03 88888.00 2012-06-18 06:08:45.750 170 12574.33 126.17 54994.03 88888.00 2012-06-18 06:08:45.875 170 12574.35 126.17 54994.05 88888.00 2012-06-18 06:08:46.000 170 12574.27 126.20 54994.03 88888.00 2012-06-18 06:08:46.125 170 12574.30 126.17 54994.03 88888.00 2012-06-18 06:08:46.250 170 12574.30 126.12 54994.03 88888.00 2012-06-18 06:08:46.375 170 12574.33 126.15 54994.00 88888.00 2012-06-18 06:08:46.500 170 12574.30 126.15 54993.97 88888.00 2012-06-18 06:08:46.625 170 12574.27 126.17 54993.97 88888.00 2012-06-18 06:08:46.750 170 12574.27 126.15 54994.00 88888.00 2012-06-18 06:08:46.875 170 12574.33 126.12 54994.00 88888.00 2012-06-18 06:08:47.000 170 12574.35 126.15 54993.97 88888.00 2012-06-18 06:08:47.125 170 12574.35 126.15 54993.97 88888.00 2012-06-18 06:08:47.250 170 12574.33 126.12 54993.97 88888.00 2012-06-18 06:08:47.375 170 12574.33 126.12 54993.95 88888.00 2012-06-18 06:08:47.500 170 12574.33 126.12 54993.95 88888.00 2012-06-18 06:08:47.625 170 12574.25 126.10 54993.95 88888.00 2012-06-18 06:08:47.750 170 12574.25 126.10 54993.95 88888.00 2012-06-18 06:08:47.875 170 12574.30 126.08 54993.97 88888.00 2012-06-18 06:08:48.000 170 12574.33 126.08 54993.95 88888.00 2012-06-18 06:08:48.125 170 12574.27 126.08 54993.95 88888.00 2012-06-18 06:08:48.250 170 12574.23 126.08 54993.97 88888.00 2012-06-18 06:08:48.375 170 12574.33 126.10 54993.97 88888.00 2012-06-18 06:08:48.500 170 12574.33 126.12 54993.95 88888.00 2012-06-18 06:08:48.625 170 12574.35 126.12 54993.90 88888.00 2012-06-18 06:08:48.750 170 12574.40 126.08 54993.93 88888.00 2012-06-18 06:08:48.875 170 12574.38 126.08 54993.93 88888.00 2012-06-18 06:08:49.000 170 12574.40 126.08 54993.93 88888.00 2012-06-18 06:08:49.125 170 12574.40 126.10 54993.95 88888.00 2012-06-18 06:08:49.250 170 12574.38 126.10 54993.95 88888.00 2012-06-18 06:08:49.375 170 12574.38 126.08 54993.90 88888.00 2012-06-18 06:08:49.500 170 12574.40 126.08 54993.93 88888.00 2012-06-18 06:08:49.625 170 12574.40 126.10 54993.95 88888.00 2012-06-18 06:08:49.750 170 12574.40 126.10 54993.90 88888.00 2012-06-18 06:08:49.875 170 12574.42 126.08 54993.88 88888.00 2012-06-18 06:08:50.000 170 12574.45 126.05 54993.88 88888.00 2012-06-18 06:08:50.125 170 12574.42 126.05 54993.90 88888.00 2012-06-18 06:08:50.250 170 12574.38 126.10 54993.93 88888.00 2012-06-18 06:08:50.375 170 12574.40 126.08 54993.90 88888.00 2012-06-18 06:08:50.500 170 12574.42 126.08 54993.93 88888.00 2012-06-18 06:08:50.625 170 12574.35 126.03 54993.93 88888.00 2012-06-18 06:08:50.750 170 12574.38 126.00 54993.90 88888.00 2012-06-18 06:08:50.875 170 12574.40 126.08 54993.93 88888.00 2012-06-18 06:08:51.000 170 12574.38 126.05 54993.93 88888.00 2012-06-18 06:08:51.125 170 12574.38 126.08 54993.93 88888.00 2012-06-18 06:08:51.250 170 12574.38 126.05 54993.90 88888.00 2012-06-18 06:08:51.375 170 12574.40 126.03 54993.90 88888.00 2012-06-18 06:08:51.500 170 12574.40 126.05 54993.93 88888.00 2012-06-18 06:08:51.625 170 12574.45 126.03 54993.88 88888.00 2012-06-18 06:08:51.750 170 12574.48 126.00 54993.88 88888.00 2012-06-18 06:08:51.875 170 12574.40 126.03 54993.88 88888.00 2012-06-18 06:08:52.000 170 12574.35 126.03 54993.85 88888.00 2012-06-18 06:08:52.125 170 12574.35 126.03 54993.88 88888.00 2012-06-18 06:08:52.250 170 12574.35 126.03 54993.90 88888.00 2012-06-18 06:08:52.375 170 12574.45 126.03 54993.90 88888.00 2012-06-18 06:08:52.500 170 12574.48 126.00 54993.85 88888.00 2012-06-18 06:08:52.625 170 12574.45 126.03 54993.82 88888.00 2012-06-18 06:08:52.750 170 12574.40 126.00 54993.85 88888.00 2012-06-18 06:08:52.875 170 12574.42 126.00 54993.85 88888.00 2012-06-18 06:08:53.000 170 12574.42 126.00 54993.85 88888.00 2012-06-18 06:08:53.125 170 12574.45 126.00 54993.88 88888.00 2012-06-18 06:08:53.250 170 12574.42 125.97 54993.85 88888.00 2012-06-18 06:08:53.375 170 12574.40 125.97 54993.85 88888.00 2012-06-18 06:08:53.500 170 12574.38 125.97 54993.82 88888.00 2012-06-18 06:08:53.625 170 12574.45 125.95 54993.85 88888.00 2012-06-18 06:08:53.750 170 12574.48 125.97 54993.85 88888.00 2012-06-18 06:08:53.875 170 12574.48 125.92 54993.85 88888.00 2012-06-18 06:08:54.000 170 12574.48 125.95 54993.85 88888.00 2012-06-18 06:08:54.125 170 12574.50 125.95 54993.85 88888.00 2012-06-18 06:08:54.250 170 12574.42 125.92 54993.80 88888.00 2012-06-18 06:08:54.375 170 12574.38 125.92 54993.80 88888.00 2012-06-18 06:08:54.500 170 12574.42 125.97 54993.78 88888.00 2012-06-18 06:08:54.625 170 12574.48 126.00 54993.80 88888.00 2012-06-18 06:08:54.750 170 12574.42 126.00 54993.85 88888.00 2012-06-18 06:08:54.875 170 12574.45 126.00 54993.82 88888.00 2012-06-18 06:08:55.000 170 12574.48 125.97 54993.80 88888.00 2012-06-18 06:08:55.125 170 12574.45 125.97 54993.78 88888.00 2012-06-18 06:08:55.250 170 12574.45 125.92 54993.80 88888.00 2012-06-18 06:08:55.375 170 12574.45 125.97 54993.82 88888.00 2012-06-18 06:08:55.500 170 12574.42 125.97 54993.85 88888.00 2012-06-18 06:08:55.625 170 12574.42 125.97 54993.82 88888.00 2012-06-18 06:08:55.750 170 12574.50 126.00 54993.82 88888.00 2012-06-18 06:08:55.875 170 12574.50 125.97 54993.80 88888.00 2012-06-18 06:08:56.000 170 12574.48 125.95 54993.80 88888.00 2012-06-18 06:08:56.125 170 12574.48 125.95 54993.80 88888.00 2012-06-18 06:08:56.250 170 12574.45 126.00 54993.78 88888.00 2012-06-18 06:08:56.375 170 12574.42 126.00 54993.78 88888.00 2012-06-18 06:08:56.500 170 12574.42 126.00 54993.80 88888.00 2012-06-18 06:08:56.625 170 12574.42 125.97 54993.80 88888.00 2012-06-18 06:08:56.750 170 12574.45 125.95 54993.78 88888.00 2012-06-18 06:08:56.875 170 12574.52 125.95 54993.80 88888.00 2012-06-18 06:08:57.000 170 12574.60 125.95 54993.78 88888.00 2012-06-18 06:08:57.125 170 12574.58 125.97 54993.75 88888.00 2012-06-18 06:08:57.250 170 12574.50 125.92 54993.78 88888.00 2012-06-18 06:08:57.375 170 12574.48 125.97 54993.75 88888.00 2012-06-18 06:08:57.500 170 12574.48 126.03 54993.75 88888.00 2012-06-18 06:08:57.625 170 12574.50 125.97 54993.72 88888.00 2012-06-18 06:08:57.750 170 12574.52 125.97 54993.72 88888.00 2012-06-18 06:08:57.875 170 12574.48 125.92 54993.70 88888.00 2012-06-18 06:08:58.000 170 12574.42 125.92 54993.68 88888.00 2012-06-18 06:08:58.125 170 12574.45 125.97 54993.72 88888.00 2012-06-18 06:08:58.250 170 12574.50 125.97 54993.72 88888.00 2012-06-18 06:08:58.375 170 12574.48 125.92 54993.70 88888.00 2012-06-18 06:08:58.500 170 12574.48 125.95 54993.70 88888.00 2012-06-18 06:08:58.625 170 12574.50 125.97 54993.70 88888.00 2012-06-18 06:08:58.750 170 12574.52 125.95 54993.72 88888.00 2012-06-18 06:08:58.875 170 12574.50 125.95 54993.70 88888.00 2012-06-18 06:08:59.000 170 12574.52 125.97 54993.70 88888.00 2012-06-18 06:08:59.125 170 12574.62 125.97 54993.72 88888.00 2012-06-18 06:08:59.250 170 12574.65 125.95 54993.72 88888.00 2012-06-18 06:08:59.375 170 12574.62 125.92 54993.68 88888.00 2012-06-18 06:08:59.500 170 12574.55 125.95 54993.70 88888.00 2012-06-18 06:08:59.625 170 12574.52 125.92 54993.68 88888.00 2012-06-18 06:08:59.750 170 12574.55 125.92 54993.70 88888.00 2012-06-18 06:08:59.875 170 12574.55 125.92 54993.70 88888.00 2012-06-18 06:09:00.000 170 12574.50 125.95 54993.70 88888.00 2012-06-18 06:09:00.125 170 12574.48 125.90 54993.72 88888.00 2012-06-18 06:09:00.250 170 12574.42 125.92 54993.72 88888.00 2012-06-18 06:09:00.375 170 12574.50 125.90 54993.72 88888.00 2012-06-18 06:09:00.500 170 12574.50 125.90 54993.72 88888.00 2012-06-18 06:09:00.625 170 12574.48 125.92 54993.70 88888.00 2012-06-18 06:09:00.750 170 12574.48 125.92 54993.68 88888.00 2012-06-18 06:09:00.875 170 12574.50 125.92 54993.65 88888.00 2012-06-18 06:09:01.000 170 12574.50 125.95 54993.68 88888.00 2012-06-18 06:09:01.125 170 12574.50 125.95 54993.70 88888.00 2012-06-18 06:09:01.250 170 12574.45 125.92 54993.68 88888.00 2012-06-18 06:09:01.375 170 12574.50 125.92 54993.65 88888.00 2012-06-18 06:09:01.500 170 12574.52 125.95 54993.62 88888.00 2012-06-18 06:09:01.625 170 12574.52 125.95 54993.62 88888.00 2012-06-18 06:09:01.750 170 12574.50 125.95 54993.65 88888.00 2012-06-18 06:09:01.875 170 12574.52 125.92 54993.62 88888.00 2012-06-18 06:09:02.000 170 12574.50 125.95 54993.62 88888.00 2012-06-18 06:09:02.125 170 12574.45 125.95 54993.62 88888.00 2012-06-18 06:09:02.250 170 12574.35 125.90 54993.65 88888.00 2012-06-18 06:09:02.375 170 12574.38 125.85 54993.62 88888.00 2012-06-18 06:09:02.500 170 12574.35 125.90 54993.62 88888.00 2012-06-18 06:09:02.625 170 12574.40 125.95 54993.65 88888.00 2012-06-18 06:09:02.750 170 12574.45 125.95 54993.68 88888.00 2012-06-18 06:09:02.875 170 12574.50 125.95 54993.65 88888.00 2012-06-18 06:09:03.000 170 12574.55 125.95 54993.62 88888.00 2012-06-18 06:09:03.125 170 12574.60 125.92 54993.62 88888.00 2012-06-18 06:09:03.250 170 12574.60 125.95 54993.62 88888.00 2012-06-18 06:09:03.375 170 12574.60 125.97 54993.65 88888.00 2012-06-18 06:09:03.500 170 12574.52 125.92 54993.65 88888.00 2012-06-18 06:09:03.625 170 12574.50 125.95 54993.62 88888.00 2012-06-18 06:09:03.750 170 12574.52 125.92 54993.62 88888.00 2012-06-18 06:09:03.875 170 12574.55 125.92 54993.60 88888.00 2012-06-18 06:09:04.000 170 12574.55 125.92 54993.62 88888.00 2012-06-18 06:09:04.125 170 12574.58 125.95 54993.62 88888.00 2012-06-18 06:09:04.250 170 12574.55 125.92 54993.60 88888.00 2012-06-18 06:09:04.375 170 12574.52 125.92 54993.62 88888.00 2012-06-18 06:09:04.500 170 12574.55 125.95 54993.60 88888.00 2012-06-18 06:09:04.625 170 12574.60 125.97 54993.60 88888.00 2012-06-18 06:09:04.750 170 12574.58 125.92 54993.60 88888.00 2012-06-18 06:09:04.875 170 12574.58 126.00 54993.60 88888.00 2012-06-18 06:09:05.000 170 12574.50 126.03 54993.62 88888.00 2012-06-18 06:09:05.125 170 12574.45 126.00 54993.60 88888.00 2012-06-18 06:09:05.250 170 12574.42 125.97 54993.62 88888.00 2012-06-18 06:09:05.375 170 12574.48 125.95 54993.60 88888.00 2012-06-18 06:09:05.500 170 12574.50 125.92 54993.60 88888.00 2012-06-18 06:09:05.625 170 12574.60 125.95 54993.60 88888.00 2012-06-18 06:09:05.750 170 12574.60 125.97 54993.60 88888.00 2012-06-18 06:09:05.875 170 12574.50 125.97 54993.60 88888.00 2012-06-18 06:09:06.000 170 12574.48 126.00 54993.57 88888.00 2012-06-18 06:09:06.125 170 12574.52 125.97 54993.57 88888.00 2012-06-18 06:09:06.250 170 12574.60 125.97 54993.55 88888.00 2012-06-18 06:09:06.375 170 12574.65 125.97 54993.57 88888.00 2012-06-18 06:09:06.500 170 12574.62 125.97 54993.55 88888.00 2012-06-18 06:09:06.625 170 12574.58 126.03 54993.53 88888.00 2012-06-18 06:09:06.750 170 12574.60 126.03 54993.55 88888.00 2012-06-18 06:09:06.875 170 12574.62 126.03 54993.55 88888.00 2012-06-18 06:09:07.000 170 12574.65 126.03 54993.57 88888.00 2012-06-18 06:09:07.125 170 12574.65 125.97 54993.53 88888.00 2012-06-18 06:09:07.250 170 12574.55 126.00 54993.55 88888.00 2012-06-18 06:09:07.375 170 12574.55 126.03 54993.53 88888.00 2012-06-18 06:09:07.500 170 12574.58 126.05 54993.53 88888.00 2012-06-18 06:09:07.625 170 12574.62 126.05 54993.53 88888.00 2012-06-18 06:09:07.750 170 12574.58 126.03 54993.53 88888.00 2012-06-18 06:09:07.875 170 12574.58 126.03 54993.53 88888.00 2012-06-18 06:09:08.000 170 12574.67 126.00 54993.50 88888.00 2012-06-18 06:09:08.125 170 12574.73 126.05 54993.47 88888.00 2012-06-18 06:09:08.250 170 12574.70 126.00 54993.47 88888.00 2012-06-18 06:09:08.375 170 12574.65 126.00 54993.47 88888.00 2012-06-18 06:09:08.500 170 12574.65 126.03 54993.53 88888.00 2012-06-18 06:09:08.625 170 12574.73 126.05 54993.50 88888.00 2012-06-18 06:09:08.750 170 12574.67 126.00 54993.50 88888.00 2012-06-18 06:09:08.875 170 12574.67 126.03 54993.50 88888.00 2012-06-18 06:09:09.000 170 12574.65 126.00 54993.47 88888.00 2012-06-18 06:09:09.125 170 12574.67 126.00 54993.50 88888.00 2012-06-18 06:09:09.250 170 12574.67 126.03 54993.50 88888.00 2012-06-18 06:09:09.375 170 12574.77 126.03 54993.55 88888.00 2012-06-18 06:09:09.500 170 12574.77 126.05 54993.53 88888.00 2012-06-18 06:09:09.625 170 12574.67 126.03 54993.50 88888.00 2012-06-18 06:09:09.750 170 12574.70 126.05 54993.47 88888.00 2012-06-18 06:09:09.875 170 12574.75 126.08 54993.50 88888.00 2012-06-18 06:09:10.000 170 12574.83 126.05 54993.50 88888.00 2012-06-18 06:09:10.125 170 12574.80 126.05 54993.50 88888.00 2012-06-18 06:09:10.250 170 12574.77 126.08 54993.53 88888.00 2012-06-18 06:09:10.375 170 12574.80 126.08 54993.50 88888.00 2012-06-18 06:09:10.500 170 12574.83 126.08 54993.50 88888.00 2012-06-18 06:09:10.625 170 12574.88 126.10 54993.50 88888.00 2012-06-18 06:09:10.750 170 12574.85 126.08 54993.53 88888.00 2012-06-18 06:09:10.875 170 12574.85 126.08 54993.47 88888.00 2012-06-18 06:09:11.000 170 12574.83 126.10 54993.47 88888.00 2012-06-18 06:09:11.125 170 12574.88 126.10 54993.50 88888.00 2012-06-18 06:09:11.250 170 12574.83 126.12 54993.50 88888.00 2012-06-18 06:09:11.375 170 12574.83 126.12 54993.47 88888.00 2012-06-18 06:09:11.500 170 12574.83 126.15 54993.50 88888.00 2012-06-18 06:09:11.625 170 12574.85 126.15 54993.47 88888.00 2012-06-18 06:09:11.750 170 12574.83 126.12 54993.50 88888.00 2012-06-18 06:09:11.875 170 12574.83 126.10 54993.47 88888.00 2012-06-18 06:09:12.000 170 12574.85 126.15 54993.43 88888.00 2012-06-18 06:09:12.125 170 12574.92 126.12 54993.45 88888.00 2012-06-18 06:09:12.250 170 12574.90 126.15 54993.47 88888.00 2012-06-18 06:09:12.375 170 12574.92 126.17 54993.47 88888.00 2012-06-18 06:09:12.500 170 12574.83 126.15 54993.47 88888.00 2012-06-18 06:09:12.625 170 12574.77 126.12 54993.45 88888.00 2012-06-18 06:09:12.750 170 12574.75 126.12 54993.43 88888.00 2012-06-18 06:09:12.875 170 12574.75 126.15 54993.40 88888.00 2012-06-18 06:09:13.000 170 12574.77 126.12 54993.40 88888.00 2012-06-18 06:09:13.125 170 12574.83 126.10 54993.40 88888.00 2012-06-18 06:09:13.250 170 12574.77 126.12 54993.40 88888.00 2012-06-18 06:09:13.375 170 12574.80 126.15 54993.40 88888.00 2012-06-18 06:09:13.500 170 12574.77 126.15 54993.43 88888.00 2012-06-18 06:09:13.625 170 12574.80 126.15 54993.40 88888.00 2012-06-18 06:09:13.750 170 12574.85 126.12 54993.38 88888.00 2012-06-18 06:09:13.875 170 12574.92 126.15 54993.40 88888.00 2012-06-18 06:09:14.000 170 12574.88 126.15 54993.40 88888.00 2012-06-18 06:09:14.125 170 12574.88 126.12 54993.40 88888.00 2012-06-18 06:09:14.250 170 12574.85 126.10 54993.38 88888.00 2012-06-18 06:09:14.375 170 12574.92 126.10 54993.35 88888.00 2012-06-18 06:09:14.500 170 12574.98 126.12 54993.38 88888.00 2012-06-18 06:09:14.625 170 12575.00 126.15 54993.35 88888.00 2012-06-18 06:09:14.750 170 12574.98 126.15 54993.32 88888.00 2012-06-18 06:09:14.875 170 12574.92 126.17 54993.38 88888.00 2012-06-18 06:09:15.000 170 12574.95 126.17 54993.35 88888.00 2012-06-18 06:09:15.125 170 12574.98 126.15 54993.38 88888.00 2012-06-18 06:09:15.250 170 12574.88 126.17 54993.40 88888.00 2012-06-18 06:09:15.375 170 12574.85 126.15 54993.38 88888.00 2012-06-18 06:09:15.500 170 12574.80 126.17 54993.38 88888.00 2012-06-18 06:09:15.625 170 12574.75 126.20 54993.38 88888.00 2012-06-18 06:09:15.750 170 12574.77 126.17 54993.40 88888.00 2012-06-18 06:09:15.875 170 12574.80 126.15 54993.38 88888.00 2012-06-18 06:09:16.000 170 12574.85 126.15 54993.38 88888.00 2012-06-18 06:09:16.125 170 12574.83 126.15 54993.38 88888.00 2012-06-18 06:09:16.250 170 12574.83 126.15 54993.38 88888.00 2012-06-18 06:09:16.375 170 12574.90 126.12 54993.38 88888.00 2012-06-18 06:09:16.500 170 12574.90 126.20 54993.38 88888.00 2012-06-18 06:09:16.625 170 12574.92 126.20 54993.38 88888.00 2012-06-18 06:09:16.750 170 12574.98 126.15 54993.40 88888.00 2012-06-18 06:09:16.875 170 12575.02 126.15 54993.38 88888.00 2012-06-18 06:09:17.000 170 12575.02 126.15 54993.38 88888.00 2012-06-18 06:09:17.125 170 12574.98 126.17 54993.38 88888.00 2012-06-18 06:09:17.250 170 12574.90 126.20 54993.40 88888.00 2012-06-18 06:09:17.375 170 12574.95 126.22 54993.35 88888.00 2012-06-18 06:09:17.500 170 12574.98 126.20 54993.35 88888.00 2012-06-18 06:09:17.625 170 12574.95 126.17 54993.35 88888.00 2012-06-18 06:09:17.750 170 12574.92 126.17 54993.32 88888.00 2012-06-18 06:09:17.875 170 12575.00 126.22 54993.35 88888.00 2012-06-18 06:09:18.000 170 12575.08 126.20 54993.32 88888.00 2012-06-18 06:09:18.125 170 12575.05 126.20 54993.32 88888.00 2012-06-18 06:09:18.250 170 12575.00 126.22 54993.35 88888.00 2012-06-18 06:09:18.375 170 12575.00 126.20 54993.30 88888.00 2012-06-18 06:09:18.500 170 12574.98 126.17 54993.30 88888.00 2012-06-18 06:09:18.625 170 12575.02 126.20 54993.30 88888.00 2012-06-18 06:09:18.750 170 12575.05 126.22 54993.32 88888.00 2012-06-18 06:09:18.875 170 12575.02 126.25 54993.30 88888.00 2012-06-18 06:09:19.000 170 12575.08 126.20 54993.30 88888.00 2012-06-18 06:09:19.125 170 12575.10 126.22 54993.28 88888.00 2012-06-18 06:09:19.250 170 12575.08 126.20 54993.30 88888.00 2012-06-18 06:09:19.375 170 12575.08 126.20 54993.30 88888.00 2012-06-18 06:09:19.500 170 12575.10 126.20 54993.28 88888.00 2012-06-18 06:09:19.625 170 12575.05 126.20 54993.30 88888.00 2012-06-18 06:09:19.750 170 12575.02 126.20 54993.30 88888.00 2012-06-18 06:09:19.875 170 12574.92 126.20 54993.32 88888.00 2012-06-18 06:09:20.000 170 12574.88 126.17 54993.30 88888.00 2012-06-18 06:09:20.125 170 12574.90 126.20 54993.30 88888.00 2012-06-18 06:09:20.250 170 12575.00 126.20 54993.30 88888.00 2012-06-18 06:09:20.375 170 12575.10 126.22 54993.30 88888.00 2012-06-18 06:09:20.500 170 12575.08 126.22 54993.30 88888.00 2012-06-18 06:09:20.625 170 12575.02 126.25 54993.30 88888.00 2012-06-18 06:09:20.750 170 12575.08 126.22 54993.32 88888.00 2012-06-18 06:09:20.875 170 12575.05 126.22 54993.30 88888.00 2012-06-18 06:09:21.000 170 12575.02 126.17 54993.30 88888.00 2012-06-18 06:09:21.125 170 12575.00 126.17 54993.30 88888.00 2012-06-18 06:09:21.250 170 12574.95 126.17 54993.28 88888.00 2012-06-18 06:09:21.375 170 12575.00 126.20 54993.25 88888.00 2012-06-18 06:09:21.500 170 12575.02 126.15 54993.22 88888.00 2012-06-18 06:09:21.625 170 12575.05 126.15 54993.25 88888.00 2012-06-18 06:09:21.750 170 12575.08 126.20 54993.25 88888.00 2012-06-18 06:09:21.875 170 12575.17 126.20 54993.25 88888.00 2012-06-18 06:09:22.000 170 12575.20 126.22 54993.22 88888.00 2012-06-18 06:09:22.125 170 12575.20 126.22 54993.25 88888.00 2012-06-18 06:09:22.250 170 12575.15 126.22 54993.25 88888.00 2012-06-18 06:09:22.375 170 12575.15 126.20 54993.20 88888.00 2012-06-18 06:09:22.500 170 12575.15 126.20 54993.22 88888.00 2012-06-18 06:09:22.625 170 12575.20 126.25 54993.25 88888.00 2012-06-18 06:09:22.750 170 12575.20 126.25 54993.22 88888.00 2012-06-18 06:09:22.875 170 12575.17 126.22 54993.20 88888.00 2012-06-18 06:09:23.000 170 12575.20 126.25 54993.18 88888.00 2012-06-18 06:09:23.125 170 12575.20 126.22 54993.22 88888.00 2012-06-18 06:09:23.250 170 12575.12 126.22 54993.20 88888.00 2012-06-18 06:09:23.375 170 12575.15 126.22 54993.20 88888.00 2012-06-18 06:09:23.500 170 12575.12 126.22 54993.20 88888.00 2012-06-18 06:09:23.625 170 12575.12 126.20 54993.20 88888.00 2012-06-18 06:09:23.750 170 12575.08 126.17 54993.22 88888.00 2012-06-18 06:09:23.875 170 12575.12 126.17 54993.20 88888.00 2012-06-18 06:09:24.000 170 12575.15 126.17 54993.22 88888.00 2012-06-18 06:09:24.125 170 12575.12 126.17 54993.20 88888.00 2012-06-18 06:09:24.250 170 12575.08 126.22 54993.20 88888.00 2012-06-18 06:09:24.375 170 12575.12 126.17 54993.20 88888.00 2012-06-18 06:09:24.500 170 12575.17 126.20 54993.22 88888.00 2012-06-18 06:09:24.625 170 12575.15 126.22 54993.22 88888.00 2012-06-18 06:09:24.750 170 12575.10 126.22 54993.20 88888.00 2012-06-18 06:09:24.875 170 12575.10 126.22 54993.22 88888.00 2012-06-18 06:09:25.000 170 12575.12 126.25 54993.22 88888.00 2012-06-18 06:09:25.125 170 12575.20 126.28 54993.22 88888.00 2012-06-18 06:09:25.250 170 12575.25 126.22 54993.20 88888.00 2012-06-18 06:09:25.375 170 12575.20 126.25 54993.18 88888.00 2012-06-18 06:09:25.500 170 12575.20 126.25 54993.20 88888.00 2012-06-18 06:09:25.625 170 12575.20 126.25 54993.20 88888.00 2012-06-18 06:09:25.750 170 12575.20 126.22 54993.20 88888.00 2012-06-18 06:09:25.875 170 12575.23 126.22 54993.20 88888.00 2012-06-18 06:09:26.000 170 12575.25 126.22 54993.20 88888.00 2012-06-18 06:09:26.125 170 12575.25 126.22 54993.20 88888.00 2012-06-18 06:09:26.250 170 12575.17 126.20 54993.18 88888.00 2012-06-18 06:09:26.375 170 12575.25 126.20 54993.18 88888.00 2012-06-18 06:09:26.500 170 12575.27 126.22 54993.15 88888.00 2012-06-18 06:09:26.625 170 12575.25 126.25 54993.15 88888.00 2012-06-18 06:09:26.750 170 12575.25 126.22 54993.20 88888.00 2012-06-18 06:09:26.875 170 12575.23 126.22 54993.18 88888.00 2012-06-18 06:09:27.000 170 12575.23 126.22 54993.15 88888.00 2012-06-18 06:09:27.125 170 12575.20 126.20 54993.15 88888.00 2012-06-18 06:09:27.250 170 12575.20 126.20 54993.12 88888.00 2012-06-18 06:09:27.375 170 12575.25 126.25 54993.15 88888.00 2012-06-18 06:09:27.500 170 12575.27 126.25 54993.12 88888.00 2012-06-18 06:09:27.625 170 12575.25 126.22 54993.12 88888.00 2012-06-18 06:09:27.750 170 12575.25 126.25 54993.15 88888.00 2012-06-18 06:09:27.875 170 12575.27 126.25 54993.15 88888.00 2012-06-18 06:09:28.000 170 12575.27 126.22 54993.12 88888.00 2012-06-18 06:09:28.125 170 12575.25 126.28 54993.15 88888.00 2012-06-18 06:09:28.250 170 12575.23 126.28 54993.18 88888.00 2012-06-18 06:09:28.375 170 12575.23 126.28 54993.15 88888.00 2012-06-18 06:09:28.500 170 12575.23 126.22 54993.12 88888.00 2012-06-18 06:09:28.625 170 12575.25 126.22 54993.10 88888.00 2012-06-18 06:09:28.750 170 12575.20 126.22 54993.12 88888.00 2012-06-18 06:09:28.875 170 12575.20 126.25 54993.12 88888.00 2012-06-18 06:09:29.000 170 12575.25 126.25 54993.12 88888.00 2012-06-18 06:09:29.125 170 12575.30 126.20 54993.12 88888.00 2012-06-18 06:09:29.250 170 12575.30 126.22 54993.12 88888.00 2012-06-18 06:09:29.375 170 12575.33 126.22 54993.12 88888.00 2012-06-18 06:09:29.500 170 12575.25 126.22 54993.10 88888.00 2012-06-18 06:09:29.625 170 12575.23 126.22 54993.10 88888.00 2012-06-18 06:09:29.750 170 12575.23 126.25 54993.12 88888.00 2012-06-18 06:09:29.875 170 12575.27 126.25 54993.12 88888.00 2012-06-18 06:09:30.000 170 12575.38 126.22 54993.12 88888.00 2012-06-18 06:09:30.125 170 12575.38 126.22 54993.12 88888.00 2012-06-18 06:09:30.250 170 12575.30 126.22 54993.10 88888.00 2012-06-18 06:09:30.375 170 12575.30 126.28 54993.12 88888.00 2012-06-18 06:09:30.500 170 12575.27 126.28 54993.15 88888.00 2012-06-18 06:09:30.625 170 12575.27 126.22 54993.12 88888.00 2012-06-18 06:09:30.750 170 12575.30 126.20 54993.10 88888.00 2012-06-18 06:09:30.875 170 12575.33 126.20 54993.10 88888.00 2012-06-18 06:09:31.000 170 12575.35 126.22 54993.10 88888.00 2012-06-18 06:09:31.125 170 12575.33 126.20 54993.12 88888.00 2012-06-18 06:09:31.250 170 12575.27 126.22 54993.12 88888.00 2012-06-18 06:09:31.375 170 12575.27 126.25 54993.10 88888.00 2012-06-18 06:09:31.500 170 12575.23 126.22 54993.10 88888.00 2012-06-18 06:09:31.625 170 12575.23 126.25 54993.10 88888.00 2012-06-18 06:09:31.750 170 12575.27 126.25 54993.07 88888.00 2012-06-18 06:09:31.875 170 12575.33 126.25 54993.10 88888.00 2012-06-18 06:09:32.000 170 12575.35 126.20 54993.10 88888.00 2012-06-18 06:09:32.125 170 12575.30 126.20 54993.07 88888.00 2012-06-18 06:09:32.250 170 12575.27 126.17 54993.10 88888.00 2012-06-18 06:09:32.375 170 12575.23 126.17 54993.07 88888.00 2012-06-18 06:09:32.500 170 12575.20 126.17 54993.05 88888.00 2012-06-18 06:09:32.625 170 12575.25 126.20 54993.05 88888.00 2012-06-18 06:09:32.750 170 12575.27 126.20 54993.07 88888.00 2012-06-18 06:09:32.875 170 12575.25 126.22 54993.07 88888.00 2012-06-18 06:09:33.000 170 12575.27 126.22 54993.07 88888.00 2012-06-18 06:09:33.125 170 12575.25 126.20 54993.07 88888.00 2012-06-18 06:09:33.250 170 12575.25 126.20 54993.05 88888.00 2012-06-18 06:09:33.375 170 12575.33 126.20 54993.07 88888.00 2012-06-18 06:09:33.500 170 12575.35 126.20 54993.05 88888.00 2012-06-18 06:09:33.625 170 12575.40 126.20 54993.03 88888.00 2012-06-18 06:09:33.750 170 12575.45 126.22 54993.03 88888.00 2012-06-18 06:09:33.875 170 12575.48 126.20 54993.03 88888.00 2012-06-18 06:09:34.000 170 12575.45 126.20 54993.03 88888.00 2012-06-18 06:09:34.125 170 12575.35 126.15 54993.05 88888.00 2012-06-18 06:09:34.250 170 12575.33 126.17 54993.05 88888.00 2012-06-18 06:09:34.375 170 12575.40 126.22 54993.05 88888.00 2012-06-18 06:09:34.500 170 12575.38 126.22 54993.05 88888.00 2012-06-18 06:09:34.625 170 12575.38 126.22 54993.05 88888.00 2012-06-18 06:09:34.750 170 12575.42 126.25 54993.05 88888.00 2012-06-18 06:09:34.875 170 12575.45 126.25 54993.03 88888.00 2012-06-18 06:09:35.000 170 12575.42 126.20 54993.03 88888.00 2012-06-18 06:09:35.125 170 12575.35 126.25 54993.03 88888.00 2012-06-18 06:09:35.250 170 12575.30 126.25 54993.05 88888.00 2012-06-18 06:09:35.375 170 12575.35 126.20 54992.97 88888.00 2012-06-18 06:09:35.500 170 12575.42 126.20 54993.00 88888.00 2012-06-18 06:09:35.625 170 12575.45 126.22 54993.03 88888.00 2012-06-18 06:09:35.750 170 12575.42 126.22 54993.03 88888.00 2012-06-18 06:09:35.875 170 12575.45 126.22 54993.03 88888.00 2012-06-18 06:09:36.000 170 12575.48 126.25 54993.00 88888.00 2012-06-18 06:09:36.125 170 12575.48 126.22 54992.97 88888.00 2012-06-18 06:09:36.250 170 12575.42 126.22 54992.97 88888.00 2012-06-18 06:09:36.375 170 12575.42 126.22 54992.95 88888.00 2012-06-18 06:09:36.500 170 12575.40 126.20 54992.97 88888.00 2012-06-18 06:09:36.625 170 12575.42 126.22 54992.95 88888.00 2012-06-18 06:09:36.750 170 12575.50 126.25 54992.97 88888.00 2012-06-18 06:09:36.875 170 12575.50 126.25 54992.97 88888.00 2012-06-18 06:09:37.000 170 12575.48 126.22 54992.95 88888.00 2012-06-18 06:09:37.125 170 12575.48 126.22 54992.97 88888.00 2012-06-18 06:09:37.250 170 12575.48 126.22 54992.97 88888.00 2012-06-18 06:09:37.375 170 12575.58 126.20 54992.97 88888.00 2012-06-18 06:09:37.500 170 12575.55 126.22 54992.97 88888.00 2012-06-18 06:09:37.625 170 12575.52 126.22 54992.95 88888.00 2012-06-18 06:09:37.750 170 12575.52 126.22 54992.97 88888.00 2012-06-18 06:09:37.875 170 12575.50 126.25 54992.95 88888.00 2012-06-18 06:09:38.000 170 12575.45 126.25 54992.93 88888.00 2012-06-18 06:09:38.125 170 12575.45 126.25 54992.97 88888.00 2012-06-18 06:09:38.250 170 12575.48 126.22 54992.97 88888.00 2012-06-18 06:09:38.375 170 12575.58 126.25 54992.97 88888.00 2012-06-18 06:09:38.500 170 12575.60 126.22 54992.97 88888.00 2012-06-18 06:09:38.625 170 12575.52 126.20 54992.95 88888.00 2012-06-18 06:09:38.750 170 12575.55 126.22 54992.97 88888.00 2012-06-18 06:09:38.875 170 12575.60 126.25 54992.97 88888.00 2012-06-18 06:09:39.000 170 12575.62 126.22 54992.93 88888.00 2012-06-18 06:09:39.125 170 12575.70 126.20 54992.97 88888.00 2012-06-18 06:09:39.250 170 12575.67 126.20 54992.93 88888.00 2012-06-18 06:09:39.375 170 12575.60 126.20 54992.93 88888.00 2012-06-18 06:09:39.500 170 12575.52 126.20 54992.93 88888.00 2012-06-18 06:09:39.625 170 12575.52 126.22 54992.90 88888.00 2012-06-18 06:09:39.750 170 12575.55 126.20 54992.88 88888.00 2012-06-18 06:09:39.875 170 12575.60 126.20 54992.88 88888.00 2012-06-18 06:09:40.000 170 12575.67 126.22 54992.90 88888.00 2012-06-18 06:09:40.125 170 12575.73 126.22 54992.93 88888.00 2012-06-18 06:09:40.250 170 12575.65 126.20 54992.93 88888.00 2012-06-18 06:09:40.375 170 12575.67 126.20 54992.93 88888.00 2012-06-18 06:09:40.500 170 12575.65 126.20 54992.90 88888.00 2012-06-18 06:09:40.625 170 12575.65 126.17 54992.90 88888.00 2012-06-18 06:09:40.750 170 12575.67 126.20 54992.90 88888.00 2012-06-18 06:09:40.875 170 12575.70 126.20 54992.90 88888.00 2012-06-18 06:09:41.000 170 12575.75 126.15 54992.90 88888.00 2012-06-18 06:09:41.125 170 12575.77 126.15 54992.90 88888.00 2012-06-18 06:09:41.250 170 12575.77 126.15 54992.90 88888.00 2012-06-18 06:09:41.375 170 12575.85 126.17 54992.90 88888.00 2012-06-18 06:09:41.500 170 12575.80 126.15 54992.90 88888.00 2012-06-18 06:09:41.625 170 12575.75 126.20 54992.88 88888.00 2012-06-18 06:09:41.750 170 12575.73 126.17 54992.85 88888.00 2012-06-18 06:09:41.875 170 12575.70 126.17 54992.88 88888.00 2012-06-18 06:09:42.000 170 12575.73 126.17 54992.88 88888.00 2012-06-18 06:09:42.125 170 12575.73 126.15 54992.88 88888.00 2012-06-18 06:09:42.250 170 12575.77 126.17 54992.88 88888.00 2012-06-18 06:09:42.375 170 12575.70 126.15 54992.88 88888.00 2012-06-18 06:09:42.500 170 12575.60 126.12 54992.88 88888.00 2012-06-18 06:09:42.625 170 12575.58 126.15 54992.88 88888.00 2012-06-18 06:09:42.750 170 12575.62 126.17 54992.88 88888.00 2012-06-18 06:09:42.875 170 12575.70 126.20 54992.88 88888.00 2012-06-18 06:09:43.000 170 12575.70 126.15 54992.82 88888.00 2012-06-18 06:09:43.125 170 12575.62 126.12 54992.85 88888.00 2012-06-18 06:09:43.250 170 12575.65 126.12 54992.85 88888.00 2012-06-18 06:09:43.375 170 12575.73 126.12 54992.82 88888.00 2012-06-18 06:09:43.500 170 12575.75 126.15 54992.82 88888.00 2012-06-18 06:09:43.625 170 12575.73 126.15 54992.85 88888.00 2012-06-18 06:09:43.750 170 12575.67 126.12 54992.82 88888.00 2012-06-18 06:09:43.875 170 12575.70 126.12 54992.85 88888.00 2012-06-18 06:09:44.000 170 12575.77 126.12 54992.85 88888.00 2012-06-18 06:09:44.125 170 12575.77 126.15 54992.85 88888.00 2012-06-18 06:09:44.250 170 12575.70 126.17 54992.85 88888.00 2012-06-18 06:09:44.375 170 12575.73 126.15 54992.82 88888.00 2012-06-18 06:09:44.500 170 12575.75 126.15 54992.80 88888.00 2012-06-18 06:09:44.625 170 12575.73 126.12 54992.82 88888.00 2012-06-18 06:09:44.750 170 12575.73 126.15 54992.82 88888.00 2012-06-18 06:09:44.875 170 12575.73 126.12 54992.82 88888.00 2012-06-18 06:09:45.000 170 12575.73 126.12 54992.82 88888.00 2012-06-18 06:09:45.125 170 12575.75 126.12 54992.82 88888.00 2012-06-18 06:09:45.250 170 12575.75 126.12 54992.82 88888.00 2012-06-18 06:09:45.375 170 12575.70 126.12 54992.82 88888.00 2012-06-18 06:09:45.500 170 12575.70 126.12 54992.80 88888.00 2012-06-18 06:09:45.625 170 12575.75 126.12 54992.80 88888.00 2012-06-18 06:09:45.750 170 12575.77 126.12 54992.82 88888.00 2012-06-18 06:09:45.875 170 12575.75 126.12 54992.80 88888.00 2012-06-18 06:09:46.000 170 12575.75 126.10 54992.80 88888.00 2012-06-18 06:09:46.125 170 12575.73 126.12 54992.80 88888.00 2012-06-18 06:09:46.250 170 12575.65 126.12 54992.82 88888.00 2012-06-18 06:09:46.375 170 12575.73 126.10 54992.82 88888.00 2012-06-18 06:09:46.500 170 12575.73 126.12 54992.85 88888.00 2012-06-18 06:09:46.625 170 12575.73 126.15 54992.82 88888.00 2012-06-18 06:09:46.750 170 12575.73 126.10 54992.85 88888.00 2012-06-18 06:09:46.875 170 12575.67 126.10 54992.85 88888.00 2012-06-18 06:09:47.000 170 12575.70 126.12 54992.82 88888.00 2012-06-18 06:09:47.125 170 12575.73 126.15 54992.85 88888.00 2012-06-18 06:09:47.250 170 12575.75 126.12 54992.82 88888.00 2012-06-18 06:09:47.375 170 12575.90 126.15 54992.85 88888.00 2012-06-18 06:09:47.500 170 12575.98 126.12 54992.82 88888.00 2012-06-18 06:09:47.625 170 12576.00 126.10 54992.80 88888.00 2012-06-18 06:09:47.750 170 12575.95 126.10 54992.80 88888.00 2012-06-18 06:09:47.875 170 12575.83 126.08 54992.80 88888.00 2012-06-18 06:09:48.000 170 12575.83 126.08 54992.80 88888.00 2012-06-18 06:09:48.125 170 12575.83 126.08 54992.80 88888.00 2012-06-18 06:09:48.250 170 12575.80 126.08 54992.80 88888.00 2012-06-18 06:09:48.375 170 12575.83 126.12 54992.78 88888.00 2012-06-18 06:09:48.500 170 12575.83 126.15 54992.80 88888.00 2012-06-18 06:09:48.625 170 12575.85 126.12 54992.82 88888.00 2012-06-18 06:09:48.750 170 12575.80 126.12 54992.82 88888.00 2012-06-18 06:09:48.875 170 12575.80 126.10 54992.80 88888.00 2012-06-18 06:09:49.000 170 12575.88 126.10 54992.80 88888.00 2012-06-18 06:09:49.125 170 12575.85 126.15 54992.85 88888.00 2012-06-18 06:09:49.250 170 12575.83 126.15 54992.82 88888.00 2012-06-18 06:09:49.375 170 12575.85 126.15 54992.80 88888.00 2012-06-18 06:09:49.500 170 12575.83 126.10 54992.78 88888.00 2012-06-18 06:09:49.625 170 12575.75 126.12 54992.80 88888.00 2012-06-18 06:09:49.750 170 12575.77 126.12 54992.80 88888.00 2012-06-18 06:09:49.875 170 12575.88 126.12 54992.80 88888.00 2012-06-18 06:09:50.000 170 12575.85 126.10 54992.78 88888.00 2012-06-18 06:09:50.125 170 12575.85 126.12 54992.75 88888.00 2012-06-18 06:09:50.250 170 12575.83 126.10 54992.78 88888.00 2012-06-18 06:09:50.375 170 12575.85 126.12 54992.75 88888.00 2012-06-18 06:09:50.500 170 12575.90 126.10 54992.72 88888.00 2012-06-18 06:09:50.625 170 12575.88 126.12 54992.75 88888.00 2012-06-18 06:09:50.750 170 12575.85 126.12 54992.78 88888.00 2012-06-18 06:09:50.875 170 12575.80 126.15 54992.78 88888.00 2012-06-18 06:09:51.000 170 12575.80 126.12 54992.78 88888.00 2012-06-18 06:09:51.125 170 12575.83 126.15 54992.78 88888.00 2012-06-18 06:09:51.250 170 12575.85 126.17 54992.80 88888.00 2012-06-18 06:09:51.375 170 12575.95 126.20 54992.80 88888.00 2012-06-18 06:09:51.500 170 12575.95 126.20 54992.78 88888.00 2012-06-18 06:09:51.625 170 12575.90 126.17 54992.75 88888.00 2012-06-18 06:09:51.750 170 12575.90 126.17 54992.78 88888.00 2012-06-18 06:09:51.875 170 12575.90 126.20 54992.78 88888.00 2012-06-18 06:09:52.000 170 12575.90 126.20 54992.75 88888.00 2012-06-18 06:09:52.125 170 12575.90 126.17 54992.75 88888.00 2012-06-18 06:09:52.250 170 12575.90 126.17 54992.78 88888.00 2012-06-18 06:09:52.375 170 12575.92 126.20 54992.78 88888.00 2012-06-18 06:09:52.500 170 12575.98 126.17 54992.78 88888.00 2012-06-18 06:09:52.625 170 12575.92 126.15 54992.75 88888.00 2012-06-18 06:09:52.750 170 12575.90 126.17 54992.78 88888.00 2012-06-18 06:09:52.875 170 12575.90 126.15 54992.75 88888.00 2012-06-18 06:09:53.000 170 12575.92 126.15 54992.72 88888.00 2012-06-18 06:09:53.125 170 12575.90 126.17 54992.72 88888.00 2012-06-18 06:09:53.250 170 12575.80 126.17 54992.72 88888.00 2012-06-18 06:09:53.375 170 12575.83 126.15 54992.72 88888.00 2012-06-18 06:09:53.500 170 12575.85 126.15 54992.72 88888.00 2012-06-18 06:09:53.625 170 12575.88 126.17 54992.70 88888.00 2012-06-18 06:09:53.750 170 12575.88 126.15 54992.70 88888.00 2012-06-18 06:09:53.875 170 12575.88 126.20 54992.70 88888.00 2012-06-18 06:09:54.000 170 12575.90 126.20 54992.68 88888.00 2012-06-18 06:09:54.125 170 12575.95 126.20 54992.70 88888.00 2012-06-18 06:09:54.250 170 12575.88 126.15 54992.68 88888.00 2012-06-18 06:09:54.375 170 12575.88 126.15 54992.65 88888.00 2012-06-18 06:09:54.500 170 12575.90 126.20 54992.68 88888.00 2012-06-18 06:09:54.625 170 12575.92 126.20 54992.70 88888.00 2012-06-18 06:09:54.750 170 12575.92 126.22 54992.70 88888.00 2012-06-18 06:09:54.875 170 12575.92 126.17 54992.70 88888.00 2012-06-18 06:09:55.000 170 12575.95 126.20 54992.68 88888.00 2012-06-18 06:09:55.125 170 12576.00 126.22 54992.68 88888.00 2012-06-18 06:09:55.250 170 12576.00 126.20 54992.68 88888.00 2012-06-18 06:09:55.375 170 12576.05 126.17 54992.68 88888.00 2012-06-18 06:09:55.500 170 12576.02 126.17 54992.62 88888.00 2012-06-18 06:09:55.625 170 12576.02 126.20 54992.68 88888.00 2012-06-18 06:09:55.750 170 12576.00 126.25 54992.65 88888.00 2012-06-18 06:09:55.875 170 12576.00 126.22 54992.65 88888.00 2012-06-18 06:09:56.000 170 12575.92 126.22 54992.68 88888.00 2012-06-18 06:09:56.125 170 12575.90 126.25 54992.65 88888.00 2012-06-18 06:09:56.250 170 12575.90 126.25 54992.68 88888.00 2012-06-18 06:09:56.375 170 12575.92 126.25 54992.70 88888.00 2012-06-18 06:09:56.500 170 12575.98 126.20 54992.68 88888.00 2012-06-18 06:09:56.625 170 12575.98 126.22 54992.65 88888.00 2012-06-18 06:09:56.750 170 12575.98 126.28 54992.62 88888.00 2012-06-18 06:09:56.875 170 12576.00 126.28 54992.62 88888.00 2012-06-18 06:09:57.000 170 12576.00 126.28 54992.62 88888.00 2012-06-18 06:09:57.125 170 12576.00 126.28 54992.65 88888.00 2012-06-18 06:09:57.250 170 12575.98 126.30 54992.65 88888.00 2012-06-18 06:09:57.375 170 12576.02 126.30 54992.65 88888.00 2012-06-18 06:09:57.500 170 12576.05 126.28 54992.62 88888.00 2012-06-18 06:09:57.625 170 12576.00 126.28 54992.65 88888.00 2012-06-18 06:09:57.750 170 12576.02 126.28 54992.62 88888.00 2012-06-18 06:09:57.875 170 12576.02 126.28 54992.62 88888.00 2012-06-18 06:09:58.000 170 12576.05 126.28 54992.62 88888.00 2012-06-18 06:09:58.125 170 12576.02 126.28 54992.62 88888.00 2012-06-18 06:09:58.250 170 12576.00 126.25 54992.65 88888.00 2012-06-18 06:09:58.375 170 12576.05 126.30 54992.65 88888.00 2012-06-18 06:09:58.500 170 12576.08 126.30 54992.65 88888.00 2012-06-18 06:09:58.625 170 12576.10 126.33 54992.62 88888.00 2012-06-18 06:09:58.750 170 12576.05 126.33 54992.65 88888.00 2012-06-18 06:09:58.875 170 12576.05 126.33 54992.65 88888.00 2012-06-18 06:09:59.000 170 12576.05 126.28 54992.62 88888.00 2012-06-18 06:09:59.125 170 12576.08 126.28 54992.65 88888.00 2012-06-18 06:09:59.250 170 12576.08 126.30 54992.65 88888.00 2012-06-18 06:09:59.375 170 12576.08 126.30 54992.60 88888.00 2012-06-18 06:09:59.500 170 12576.08 126.28 54992.62 88888.00 2012-06-18 06:09:59.625 170 12576.08 126.28 54992.62 88888.00 2012-06-18 06:09:59.750 170 12576.02 126.30 54992.60 88888.00 2012-06-18 06:09:59.875 170 12576.02 126.33 54992.57 88888.00 2012-06-18 06:10:00.000 170 12576.05 126.33 54992.60 88888.00 2012-06-18 06:10:00.125 170 12576.15 126.33 54992.60 88888.00 2012-06-18 06:10:00.250 170 12576.12 126.35 54992.62 88888.00 2012-06-18 06:10:00.375 170 12576.10 126.33 54992.57 88888.00 2012-06-18 06:10:00.500 170 12576.10 126.33 54992.60 88888.00 2012-06-18 06:10:00.625 170 12576.15 126.33 54992.60 88888.00 2012-06-18 06:10:00.750 170 12576.12 126.30 54992.60 88888.00 2012-06-18 06:10:00.875 170 12576.12 126.30 54992.60 88888.00 2012-06-18 06:10:01.000 170 12576.15 126.33 54992.57 88888.00 2012-06-18 06:10:01.125 170 12576.20 126.30 54992.57 88888.00 2012-06-18 06:10:01.250 170 12576.15 126.30 54992.55 88888.00 2012-06-18 06:10:01.375 170 12576.20 126.33 54992.55 88888.00 2012-06-18 06:10:01.500 170 12576.20 126.35 54992.57 88888.00 2012-06-18 06:10:01.625 170 12576.20 126.33 54992.57 88888.00 2012-06-18 06:10:01.750 170 12576.15 126.33 54992.55 88888.00 2012-06-18 06:10:01.875 170 12576.17 126.35 54992.55 88888.00 2012-06-18 06:10:02.000 170 12576.17 126.38 54992.53 88888.00 2012-06-18 06:10:02.125 170 12576.25 126.38 54992.55 88888.00 2012-06-18 06:10:02.250 170 12576.23 126.35 54992.55 88888.00 2012-06-18 06:10:02.375 170 12576.23 126.38 54992.55 88888.00 2012-06-18 06:10:02.500 170 12576.27 126.38 54992.55 88888.00 2012-06-18 06:10:02.625 170 12576.23 126.38 54992.53 88888.00 2012-06-18 06:10:02.750 170 12576.12 126.35 54992.55 88888.00 2012-06-18 06:10:02.875 170 12576.15 126.38 54992.53 88888.00 2012-06-18 06:10:03.000 170 12576.23 126.38 54992.53 88888.00 2012-06-18 06:10:03.125 170 12576.23 126.40 54992.55 88888.00 2012-06-18 06:10:03.250 170 12576.17 126.38 54992.53 88888.00 2012-06-18 06:10:03.375 170 12576.10 126.40 54992.53 88888.00 2012-06-18 06:10:03.500 170 12576.10 126.40 54992.53 88888.00 2012-06-18 06:10:03.625 170 12576.20 126.40 54992.53 88888.00 2012-06-18 06:10:03.750 170 12576.20 126.40 54992.47 88888.00 2012-06-18 06:10:03.875 170 12576.17 126.40 54992.50 88888.00 2012-06-18 06:10:04.000 170 12576.20 126.40 54992.47 88888.00 2012-06-18 06:10:04.125 170 12576.27 126.40 54992.50 88888.00 2012-06-18 06:10:04.250 170 12576.27 126.42 54992.53 88888.00 2012-06-18 06:10:04.375 170 12576.30 126.40 54992.47 88888.00 2012-06-18 06:10:04.500 170 12576.35 126.42 54992.45 88888.00 2012-06-18 06:10:04.625 170 12576.38 126.40 54992.47 88888.00 2012-06-18 06:10:04.750 170 12576.33 126.45 54992.50 88888.00 2012-06-18 06:10:04.875 170 12576.27 126.47 54992.53 88888.00 2012-06-18 06:10:05.000 170 12576.25 126.45 54992.50 88888.00 2012-06-18 06:10:05.125 170 12576.17 126.42 54992.47 88888.00 2012-06-18 06:10:05.250 170 12576.17 126.42 54992.47 88888.00 2012-06-18 06:10:05.375 170 12576.27 126.42 54992.47 88888.00 2012-06-18 06:10:05.500 170 12576.35 126.42 54992.45 88888.00 2012-06-18 06:10:05.625 170 12576.40 126.42 54992.45 88888.00 2012-06-18 06:10:05.750 170 12576.40 126.40 54992.43 88888.00 2012-06-18 06:10:05.875 170 12576.40 126.40 54992.43 88888.00 2012-06-18 06:10:06.000 170 12576.38 126.42 54992.43 88888.00 2012-06-18 06:10:06.125 170 12576.30 126.47 54992.45 88888.00 2012-06-18 06:10:06.250 170 12576.30 126.45 54992.45 88888.00 2012-06-18 06:10:06.375 170 12576.35 126.40 54992.43 88888.00 2012-06-18 06:10:06.500 170 12576.35 126.42 54992.43 88888.00 2012-06-18 06:10:06.625 170 12576.40 126.45 54992.43 88888.00 2012-06-18 06:10:06.750 170 12576.42 126.47 54992.45 88888.00 2012-06-18 06:10:06.875 170 12576.40 126.45 54992.45 88888.00 2012-06-18 06:10:07.000 170 12576.33 126.45 54992.43 88888.00 2012-06-18 06:10:07.125 170 12576.30 126.47 54992.43 88888.00 2012-06-18 06:10:07.250 170 12576.30 126.45 54992.40 88888.00 2012-06-18 06:10:07.375 170 12576.38 126.45 54992.40 88888.00 2012-06-18 06:10:07.500 170 12576.40 126.47 54992.38 88888.00 2012-06-18 06:10:07.625 170 12576.42 126.50 54992.40 88888.00 2012-06-18 06:10:07.750 170 12576.42 126.47 54992.38 88888.00 2012-06-18 06:10:07.875 170 12576.40 126.47 54992.38 88888.00 2012-06-18 06:10:08.000 170 12576.40 126.47 54992.35 88888.00 2012-06-18 06:10:08.125 170 12576.42 126.50 54992.38 88888.00 2012-06-18 06:10:08.250 170 12576.45 126.50 54992.40 88888.00 2012-06-18 06:10:08.375 170 12576.42 126.53 54992.40 88888.00 2012-06-18 06:10:08.500 170 12576.52 126.55 54992.40 88888.00 2012-06-18 06:10:08.625 170 12576.55 126.55 54992.35 88888.00 2012-06-18 06:10:08.750 170 12576.60 126.53 54992.38 88888.00 2012-06-18 06:10:08.875 170 12576.58 126.58 54992.38 88888.00 2012-06-18 06:10:09.000 170 12576.52 126.55 54992.38 88888.00 2012-06-18 06:10:09.125 170 12576.50 126.55 54992.38 88888.00 2012-06-18 06:10:09.250 170 12576.40 126.53 54992.38 88888.00 2012-06-18 06:10:09.375 170 12576.48 126.55 54992.38 88888.00 2012-06-18 06:10:09.500 170 12576.55 126.58 54992.38 88888.00 2012-06-18 06:10:09.625 170 12576.52 126.58 54992.35 88888.00 2012-06-18 06:10:09.750 170 12576.52 126.55 54992.32 88888.00 2012-06-18 06:10:09.875 170 12576.60 126.58 54992.32 88888.00 2012-06-18 06:10:10.000 170 12576.58 126.60 54992.35 88888.00 2012-06-18 06:10:10.125 170 12576.60 126.58 54992.35 88888.00 2012-06-18 06:10:10.250 170 12576.58 126.55 54992.32 88888.00 2012-06-18 06:10:10.375 170 12576.52 126.53 54992.32 88888.00 2012-06-18 06:10:10.500 170 12576.48 126.55 54992.32 88888.00 2012-06-18 06:10:10.625 170 12576.52 126.55 54992.32 88888.00 2012-06-18 06:10:10.750 170 12576.55 126.58 54992.32 88888.00 2012-06-18 06:10:10.875 170 12576.60 126.60 54992.30 88888.00 2012-06-18 06:10:11.000 170 12576.60 126.60 54992.30 88888.00 2012-06-18 06:10:11.125 170 12576.62 126.60 54992.30 88888.00 2012-06-18 06:10:11.250 170 12576.55 126.58 54992.32 88888.00 2012-06-18 06:10:11.375 170 12576.52 126.58 54992.30 88888.00 2012-06-18 06:10:11.500 170 12576.58 126.62 54992.32 88888.00 2012-06-18 06:10:11.625 170 12576.65 126.62 54992.30 88888.00 2012-06-18 06:10:11.750 170 12576.62 126.62 54992.28 88888.00 2012-06-18 06:10:11.875 170 12576.58 126.62 54992.32 88888.00 2012-06-18 06:10:12.000 170 12576.58 126.65 54992.30 88888.00 2012-06-18 06:10:12.125 170 12576.58 126.65 54992.30 88888.00 2012-06-18 06:10:12.250 170 12576.58 126.62 54992.28 88888.00 2012-06-18 06:10:12.375 170 12576.65 126.65 54992.28 88888.00 2012-06-18 06:10:12.500 170 12576.62 126.67 54992.28 88888.00 2012-06-18 06:10:12.625 170 12576.62 126.67 54992.28 88888.00 2012-06-18 06:10:12.750 170 12576.65 126.65 54992.30 88888.00 2012-06-18 06:10:12.875 170 12576.65 126.65 54992.32 88888.00 2012-06-18 06:10:13.000 170 12576.65 126.65 54992.30 88888.00 2012-06-18 06:10:13.125 170 12576.70 126.65 54992.28 88888.00 2012-06-18 06:10:13.250 170 12576.73 126.62 54992.28 88888.00 2012-06-18 06:10:13.375 170 12576.70 126.65 54992.28 88888.00 2012-06-18 06:10:13.500 170 12576.73 126.65 54992.28 88888.00 2012-06-18 06:10:13.625 170 12576.77 126.62 54992.28 88888.00 2012-06-18 06:10:13.750 170 12576.77 126.67 54992.25 88888.00 2012-06-18 06:10:13.875 170 12576.73 126.67 54992.25 88888.00 2012-06-18 06:10:14.000 170 12576.70 126.65 54992.25 88888.00 2012-06-18 06:10:14.125 170 12576.67 126.65 54992.28 88888.00 2012-06-18 06:10:14.250 170 12576.62 126.67 54992.22 88888.00 2012-06-18 06:10:14.375 170 12576.70 126.70 54992.25 88888.00 2012-06-18 06:10:14.500 170 12576.70 126.70 54992.22 88888.00 2012-06-18 06:10:14.625 170 12576.75 126.70 54992.20 88888.00 2012-06-18 06:10:14.750 170 12576.73 126.67 54992.20 88888.00 2012-06-18 06:10:14.875 170 12576.70 126.67 54992.20 88888.00 2012-06-18 06:10:15.000 170 12576.62 126.67 54992.20 88888.00 2012-06-18 06:10:15.125 170 12576.70 126.67 54992.20 88888.00 2012-06-18 06:10:15.250 170 12576.67 126.67 54992.22 88888.00 2012-06-18 06:10:15.375 170 12576.70 126.70 54992.22 88888.00 2012-06-18 06:10:15.500 170 12576.73 126.70 54992.22 88888.00 2012-06-18 06:10:15.625 170 12576.73 126.67 54992.18 88888.00 2012-06-18 06:10:15.750 170 12576.73 126.67 54992.18 88888.00 2012-06-18 06:10:15.875 170 12576.70 126.72 54992.18 88888.00 2012-06-18 06:10:16.000 170 12576.70 126.72 54992.18 88888.00 2012-06-18 06:10:16.125 170 12576.75 126.72 54992.18 88888.00 2012-06-18 06:10:16.250 170 12576.75 126.72 54992.18 88888.00 2012-06-18 06:10:16.375 170 12576.80 126.72 54992.18 88888.00 2012-06-18 06:10:16.500 170 12576.83 126.72 54992.18 88888.00 2012-06-18 06:10:16.625 170 12576.85 126.72 54992.18 88888.00 2012-06-18 06:10:16.750 170 12576.88 126.75 54992.15 88888.00 2012-06-18 06:10:16.875 170 12576.90 126.78 54992.15 88888.00 2012-06-18 06:10:17.000 170 12576.90 126.75 54992.12 88888.00 2012-06-18 06:10:17.125 170 12576.85 126.75 54992.12 88888.00 2012-06-18 06:10:17.250 170 12576.80 126.75 54992.15 88888.00 2012-06-18 06:10:17.375 170 12576.83 126.72 54992.12 88888.00 2012-06-18 06:10:17.500 170 12576.80 126.75 54992.15 88888.00 2012-06-18 06:10:17.625 170 12576.88 126.78 54992.15 88888.00 2012-06-18 06:10:17.750 170 12576.98 126.75 54992.15 88888.00 2012-06-18 06:10:17.875 170 12577.00 126.78 54992.15 88888.00 2012-06-18 06:10:18.000 170 12576.98 126.78 54992.12 88888.00 2012-06-18 06:10:18.125 170 12577.00 126.80 54992.12 88888.00 2012-06-18 06:10:18.250 170 12577.00 126.80 54992.12 88888.00 2012-06-18 06:10:18.375 170 12576.98 126.72 54992.07 88888.00 2012-06-18 06:10:18.500 170 12576.90 126.72 54992.12 88888.00 2012-06-18 06:10:18.625 170 12577.00 126.78 54992.10 88888.00 2012-06-18 06:10:18.750 170 12577.08 126.83 54992.10 88888.00 2012-06-18 06:10:18.875 170 12577.15 126.80 54992.07 88888.00 2012-06-18 06:10:19.000 170 12577.17 126.83 54992.12 88888.00 2012-06-18 06:10:19.125 170 12577.17 126.83 54992.12 88888.00 2012-06-18 06:10:19.250 170 12577.15 126.83 54992.15 88888.00 2012-06-18 06:10:19.375 170 12577.12 126.83 54992.12 88888.00 2012-06-18 06:10:19.500 170 12577.12 126.80 54992.10 88888.00 2012-06-18 06:10:19.625 170 12577.17 126.80 54992.10 88888.00 2012-06-18 06:10:19.750 170 12577.17 126.83 54992.10 88888.00 2012-06-18 06:10:19.875 170 12577.20 126.80 54992.07 88888.00 2012-06-18 06:10:20.000 170 12577.20 126.83 54992.07 88888.00 2012-06-18 06:10:20.125 170 12577.17 126.83 54992.10 88888.00 2012-06-18 06:10:20.250 170 12577.08 126.83 54992.10 88888.00 2012-06-18 06:10:20.375 170 12577.15 126.83 54992.10 88888.00 2012-06-18 06:10:20.500 170 12577.20 126.83 54992.05 88888.00 2012-06-18 06:10:20.625 170 12577.17 126.80 54992.05 88888.00 2012-06-18 06:10:20.750 170 12577.17 126.85 54992.07 88888.00 2012-06-18 06:10:20.875 170 12577.25 126.85 54992.07 88888.00 2012-06-18 06:10:21.000 170 12577.25 126.85 54992.07 88888.00 2012-06-18 06:10:21.125 170 12577.27 126.85 54992.03 88888.00 2012-06-18 06:10:21.250 170 12577.25 126.83 54992.03 88888.00 2012-06-18 06:10:21.375 170 12577.30 126.85 54992.03 88888.00 2012-06-18 06:10:21.500 170 12577.30 126.88 54992.03 88888.00 2012-06-18 06:10:21.625 170 12577.33 126.85 54992.00 88888.00 2012-06-18 06:10:21.750 170 12577.33 126.88 54992.03 88888.00 2012-06-18 06:10:21.875 170 12577.30 126.85 54992.00 88888.00 2012-06-18 06:10:22.000 170 12577.27 126.85 54991.97 88888.00 2012-06-18 06:10:22.125 170 12577.27 126.88 54992.00 88888.00 2012-06-18 06:10:22.250 170 12577.25 126.85 54992.00 88888.00 2012-06-18 06:10:22.375 170 12577.27 126.88 54992.00 88888.00 2012-06-18 06:10:22.500 170 12577.27 126.90 54992.00 88888.00 2012-06-18 06:10:22.625 170 12577.25 126.85 54991.97 88888.00 2012-06-18 06:10:22.750 170 12577.25 126.88 54991.97 88888.00 2012-06-18 06:10:22.875 170 12577.33 126.88 54992.00 88888.00 2012-06-18 06:10:23.000 170 12577.33 126.88 54991.97 88888.00 2012-06-18 06:10:23.125 170 12577.33 126.92 54991.97 88888.00 2012-06-18 06:10:23.250 170 12577.27 126.88 54991.97 88888.00 2012-06-18 06:10:23.375 170 12577.33 126.90 54991.97 88888.00 2012-06-18 06:10:23.500 170 12577.33 126.92 54991.97 88888.00 2012-06-18 06:10:23.625 170 12577.33 126.88 54992.00 88888.00 2012-06-18 06:10:23.750 170 12577.35 126.90 54991.97 88888.00 2012-06-18 06:10:23.875 170 12577.35 126.95 54991.97 88888.00 2012-06-18 06:10:24.000 170 12577.40 126.95 54991.97 88888.00 2012-06-18 06:10:24.125 170 12577.38 126.97 54991.97 88888.00 2012-06-18 06:10:24.250 170 12577.33 126.97 54992.00 88888.00 2012-06-18 06:10:24.375 170 12577.38 126.97 54991.97 88888.00 2012-06-18 06:10:24.500 170 12577.45 126.97 54991.95 88888.00 2012-06-18 06:10:24.625 170 12577.50 126.97 54991.95 88888.00 2012-06-18 06:10:24.750 170 12577.50 127.00 54991.97 88888.00 2012-06-18 06:10:24.875 170 12577.45 127.00 54991.97 88888.00 2012-06-18 06:10:25.000 170 12577.45 126.97 54991.97 88888.00 2012-06-18 06:10:25.125 170 12577.48 126.97 54991.97 88888.00 2012-06-18 06:10:25.250 170 12577.50 126.92 54991.95 88888.00 2012-06-18 06:10:25.375 170 12577.52 126.95 54991.97 88888.00 2012-06-18 06:10:25.500 170 12577.52 126.95 54991.95 88888.00 2012-06-18 06:10:25.625 170 12577.52 126.97 54991.95 88888.00 2012-06-18 06:10:25.750 170 12577.45 126.97 54991.90 88888.00 2012-06-18 06:10:25.875 170 12577.48 126.95 54991.90 88888.00 2012-06-18 06:10:26.000 170 12577.50 126.97 54991.90 88888.00 2012-06-18 06:10:26.125 170 12577.50 127.00 54991.93 88888.00 2012-06-18 06:10:26.250 170 12577.52 127.03 54991.93 88888.00 2012-06-18 06:10:26.375 170 12577.62 127.03 54991.95 88888.00 2012-06-18 06:10:26.500 170 12577.67 127.03 54991.90 88888.00 2012-06-18 06:10:26.625 170 12577.67 127.03 54991.90 88888.00 2012-06-18 06:10:26.750 170 12577.73 127.03 54991.88 88888.00 2012-06-18 06:10:26.875 170 12577.73 127.03 54991.90 88888.00 2012-06-18 06:10:27.000 170 12577.73 127.03 54991.85 88888.00 2012-06-18 06:10:27.125 170 12577.70 127.00 54991.85 88888.00 2012-06-18 06:10:27.250 170 12577.73 127.00 54991.88 88888.00 2012-06-18 06:10:27.375 170 12577.83 127.05 54991.90 88888.00 2012-06-18 06:10:27.500 170 12577.83 127.03 54991.88 88888.00 2012-06-18 06:10:27.625 170 12577.75 127.03 54991.85 88888.00 2012-06-18 06:10:27.750 170 12577.75 127.03 54991.85 88888.00 2012-06-18 06:10:27.875 170 12577.83 127.05 54991.82 88888.00 2012-06-18 06:10:28.000 170 12577.88 127.05 54991.85 88888.00 2012-06-18 06:10:28.125 170 12577.77 126.97 54991.82 88888.00 2012-06-18 06:10:28.250 170 12577.73 127.00 54991.82 88888.00 2012-06-18 06:10:28.375 170 12577.77 127.05 54991.82 88888.00 2012-06-18 06:10:28.500 170 12577.83 127.08 54991.80 88888.00 2012-06-18 06:10:28.625 170 12577.90 127.10 54991.82 88888.00 2012-06-18 06:10:28.750 170 12577.92 127.10 54991.85 88888.00 2012-06-18 06:10:28.875 170 12577.92 127.08 54991.82 88888.00 2012-06-18 06:10:29.000 170 12577.88 127.05 54991.80 88888.00 2012-06-18 06:10:29.125 170 12577.85 127.08 54991.82 88888.00 2012-06-18 06:10:29.250 170 12577.88 127.08 54991.80 88888.00 2012-06-18 06:10:29.375 170 12577.90 127.08 54991.80 88888.00 2012-06-18 06:10:29.500 170 12577.90 127.05 54991.78 88888.00 2012-06-18 06:10:29.625 170 12577.98 127.08 54991.80 88888.00 2012-06-18 06:10:29.750 170 12578.05 127.10 54991.80 88888.00 2012-06-18 06:10:29.875 170 12578.02 127.08 54991.80 88888.00 2012-06-18 06:10:30.000 170 12578.02 127.10 54991.80 88888.00 2012-06-18 06:10:30.125 170 12578.02 127.10 54991.80 88888.00 2012-06-18 06:10:30.250 170 12578.00 127.08 54991.82 88888.00 2012-06-18 06:10:30.375 170 12578.00 127.10 54991.80 88888.00 2012-06-18 06:10:30.500 170 12578.00 127.08 54991.80 88888.00 2012-06-18 06:10:30.625 170 12577.98 127.08 54991.82 88888.00 2012-06-18 06:10:30.750 170 12578.00 127.10 54991.80 88888.00 2012-06-18 06:10:30.875 170 12578.02 127.10 54991.80 88888.00 2012-06-18 06:10:31.000 170 12578.00 127.12 54991.78 88888.00 2012-06-18 06:10:31.125 170 12577.98 127.10 54991.80 88888.00 2012-06-18 06:10:31.250 170 12578.02 127.10 54991.75 88888.00 2012-06-18 06:10:31.375 170 12578.05 127.10 54991.72 88888.00 2012-06-18 06:10:31.500 170 12578.08 127.10 54991.72 88888.00 2012-06-18 06:10:31.625 170 12578.10 127.15 54991.72 88888.00 2012-06-18 06:10:31.750 170 12578.12 127.12 54991.78 88888.00 2012-06-18 06:10:31.875 170 12578.12 127.10 54991.75 88888.00 2012-06-18 06:10:32.000 170 12578.17 127.08 54991.72 88888.00 2012-06-18 06:10:32.125 170 12578.17 127.10 54991.70 88888.00 2012-06-18 06:10:32.250 170 12578.12 127.10 54991.72 88888.00 2012-06-18 06:10:32.375 170 12578.17 127.12 54991.72 88888.00 2012-06-18 06:10:32.500 170 12578.20 127.15 54991.75 88888.00 2012-06-18 06:10:32.625 170 12578.15 127.10 54991.75 88888.00 2012-06-18 06:10:32.750 170 12578.12 127.10 54991.72 88888.00 2012-06-18 06:10:32.875 170 12578.17 127.15 54991.75 88888.00 2012-06-18 06:10:33.000 170 12578.20 127.15 54991.72 88888.00 2012-06-18 06:10:33.125 170 12578.17 127.15 54991.72 88888.00 2012-06-18 06:10:33.250 170 12578.25 127.12 54991.70 88888.00 2012-06-18 06:10:33.375 170 12578.38 127.15 54991.72 88888.00 2012-06-18 06:10:33.500 170 12578.40 127.15 54991.72 88888.00 2012-06-18 06:10:33.625 170 12578.35 127.15 54991.70 88888.00 2012-06-18 06:10:33.750 170 12578.35 127.15 54991.68 88888.00 2012-06-18 06:10:33.875 170 12578.25 127.17 54991.68 88888.00 2012-06-18 06:10:34.000 170 12578.20 127.15 54991.70 88888.00 2012-06-18 06:10:34.125 170 12578.20 127.12 54991.70 88888.00 2012-06-18 06:10:34.250 170 12578.23 127.15 54991.72 88888.00 2012-06-18 06:10:34.375 170 12578.30 127.12 54991.68 88888.00 2012-06-18 06:10:34.500 170 12578.35 127.12 54991.68 88888.00 2012-06-18 06:10:34.625 170 12578.38 127.15 54991.70 88888.00 2012-06-18 06:10:34.750 170 12578.38 127.15 54991.72 88888.00 2012-06-18 06:10:34.875 170 12578.35 127.15 54991.68 88888.00 2012-06-18 06:10:35.000 170 12578.38 127.15 54991.68 88888.00 2012-06-18 06:10:35.125 170 12578.42 127.15 54991.65 88888.00 2012-06-18 06:10:35.250 170 12578.48 127.15 54991.65 88888.00 2012-06-18 06:10:35.375 170 12578.45 127.15 54991.62 88888.00 2012-06-18 06:10:35.500 170 12578.45 127.15 54991.62 88888.00 2012-06-18 06:10:35.625 170 12578.42 127.17 54991.65 88888.00 2012-06-18 06:10:35.750 170 12578.45 127.17 54991.68 88888.00 2012-06-18 06:10:35.875 170 12578.42 127.17 54991.65 88888.00 2012-06-18 06:10:36.000 170 12578.40 127.17 54991.62 88888.00 2012-06-18 06:10:36.125 170 12578.40 127.12 54991.65 88888.00 2012-06-18 06:10:36.250 170 12578.38 127.12 54991.65 88888.00 2012-06-18 06:10:36.375 170 12578.42 127.15 54991.62 88888.00 2012-06-18 06:10:36.500 170 12578.42 127.15 54991.62 88888.00 2012-06-18 06:10:36.625 170 12578.42 127.17 54991.62 88888.00 2012-06-18 06:10:36.750 170 12578.42 127.17 54991.65 88888.00 2012-06-18 06:10:36.875 170 12578.48 127.15 54991.68 88888.00 2012-06-18 06:10:37.000 170 12578.50 127.17 54991.65 88888.00 2012-06-18 06:10:37.125 170 12578.50 127.15 54991.65 88888.00 2012-06-18 06:10:37.250 170 12578.45 127.15 54991.62 88888.00 2012-06-18 06:10:37.375 170 12578.45 127.17 54991.62 88888.00 2012-06-18 06:10:37.500 170 12578.42 127.17 54991.65 88888.00 2012-06-18 06:10:37.625 170 12578.45 127.15 54991.62 88888.00 2012-06-18 06:10:37.750 170 12578.42 127.17 54991.62 88888.00 2012-06-18 06:10:37.875 170 12578.45 127.15 54991.60 88888.00 2012-06-18 06:10:38.000 170 12578.50 127.20 54991.60 88888.00 2012-06-18 06:10:38.125 170 12578.55 127.17 54991.62 88888.00 2012-06-18 06:10:38.250 170 12578.52 127.20 54991.62 88888.00 2012-06-18 06:10:38.375 170 12578.48 127.20 54991.60 88888.00 2012-06-18 06:10:38.500 170 12578.48 127.17 54991.57 88888.00 2012-06-18 06:10:38.625 170 12578.48 127.15 54991.60 88888.00 2012-06-18 06:10:38.750 170 12578.45 127.17 54991.60 88888.00 2012-06-18 06:10:38.875 170 12578.42 127.20 54991.60 88888.00 2012-06-18 06:10:39.000 170 12578.52 127.15 54991.57 88888.00 2012-06-18 06:10:39.125 170 12578.58 127.15 54991.60 88888.00 2012-06-18 06:10:39.250 170 12578.58 127.12 54991.57 88888.00 2012-06-18 06:10:39.375 170 12578.55 127.15 54991.57 88888.00 2012-06-18 06:10:39.500 170 12578.58 127.15 54991.57 88888.00 2012-06-18 06:10:39.625 170 12578.65 127.17 54991.57 88888.00 2012-06-18 06:10:39.750 170 12578.70 127.17 54991.60 88888.00 2012-06-18 06:10:39.875 170 12578.70 127.17 54991.60 88888.00 2012-06-18 06:10:40.000 170 12578.73 127.15 54991.60 88888.00 2012-06-18 06:10:40.125 170 12578.67 127.12 54991.57 88888.00 2012-06-18 06:10:40.250 170 12578.58 127.10 54991.60 88888.00 2012-06-18 06:10:40.375 170 12578.60 127.12 54991.60 88888.00 2012-06-18 06:10:40.500 170 12578.55 127.12 54991.60 88888.00 2012-06-18 06:10:40.625 170 12578.52 127.12 54991.60 88888.00 2012-06-18 06:10:40.750 170 12578.50 127.12 54991.60 88888.00 2012-06-18 06:10:40.875 170 12578.48 127.15 54991.60 88888.00 2012-06-18 06:10:41.000 170 12578.50 127.12 54991.57 88888.00 2012-06-18 06:10:41.125 170 12578.58 127.15 54991.57 88888.00 2012-06-18 06:10:41.250 170 12578.58 127.12 54991.60 88888.00 2012-06-18 06:10:41.375 170 12578.62 127.15 54991.60 88888.00 2012-06-18 06:10:41.500 170 12578.67 127.17 54991.57 88888.00 2012-06-18 06:10:41.625 170 12578.60 127.15 54991.57 88888.00 2012-06-18 06:10:41.750 170 12578.62 127.15 54991.55 88888.00 2012-06-18 06:10:41.875 170 12578.70 127.15 54991.57 88888.00 2012-06-18 06:10:42.000 170 12578.75 127.15 54991.60 88888.00 2012-06-18 06:10:42.125 170 12578.67 127.17 54991.60 88888.00 2012-06-18 06:10:42.250 170 12578.67 127.15 54991.60 88888.00 2012-06-18 06:10:42.375 170 12578.67 127.15 54991.57 88888.00 2012-06-18 06:10:42.500 170 12578.73 127.15 54991.57 88888.00 2012-06-18 06:10:42.625 170 12578.80 127.17 54991.57 88888.00 2012-06-18 06:10:42.750 170 12578.80 127.15 54991.57 88888.00 2012-06-18 06:10:42.875 170 12578.77 127.15 54991.55 88888.00 2012-06-18 06:10:43.000 170 12578.75 127.15 54991.57 88888.00 2012-06-18 06:10:43.125 170 12578.75 127.15 54991.57 88888.00 2012-06-18 06:10:43.250 170 12578.73 127.15 54991.60 88888.00 2012-06-18 06:10:43.375 170 12578.80 127.12 54991.57 88888.00 2012-06-18 06:10:43.500 170 12578.83 127.12 54991.57 88888.00 2012-06-18 06:10:43.625 170 12578.83 127.15 54991.55 88888.00 2012-06-18 06:10:43.750 170 12578.80 127.15 54991.55 88888.00 2012-06-18 06:10:43.875 170 12578.85 127.15 54991.53 88888.00 2012-06-18 06:10:44.000 170 12578.85 127.12 54991.55 88888.00 2012-06-18 06:10:44.125 170 12578.83 127.12 54991.55 88888.00 2012-06-18 06:10:44.250 170 12578.80 127.15 54991.55 88888.00 2012-06-18 06:10:44.375 170 12578.83 127.15 54991.50 88888.00 2012-06-18 06:10:44.500 170 12578.83 127.15 54991.50 88888.00 2012-06-18 06:10:44.625 170 12578.77 127.12 54991.50 88888.00 2012-06-18 06:10:44.750 170 12578.80 127.10 54991.53 88888.00 2012-06-18 06:10:44.875 170 12578.77 127.10 54991.53 88888.00 2012-06-18 06:10:45.000 170 12578.77 127.12 54991.50 88888.00 2012-06-18 06:10:45.125 170 12578.80 127.12 54991.47 88888.00 2012-06-18 06:10:45.250 170 12578.77 127.17 54991.50 88888.00 2012-06-18 06:10:45.375 170 12578.75 127.17 54991.50 88888.00 2012-06-18 06:10:45.500 170 12578.80 127.17 54991.53 88888.00 2012-06-18 06:10:45.625 170 12578.88 127.15 54991.50 88888.00 2012-06-18 06:10:45.750 170 12578.88 127.15 54991.50 88888.00 2012-06-18 06:10:45.875 170 12578.83 127.15 54991.53 88888.00 2012-06-18 06:10:46.000 170 12578.85 127.17 54991.50 88888.00 2012-06-18 06:10:46.125 170 12578.92 127.15 54991.53 88888.00 2012-06-18 06:10:46.250 170 12578.92 127.17 54991.53 88888.00 2012-06-18 06:10:46.375 170 12578.95 127.20 54991.50 88888.00 2012-06-18 06:10:46.500 170 12578.90 127.20 54991.53 88888.00 2012-06-18 06:10:46.625 170 12578.85 127.15 54991.53 88888.00 2012-06-18 06:10:46.750 170 12578.83 127.17 54991.53 88888.00 2012-06-18 06:10:46.875 170 12578.92 127.17 54991.50 88888.00 2012-06-18 06:10:47.000 170 12578.98 127.17 54991.47 88888.00 2012-06-18 06:10:47.125 170 12579.05 127.15 54991.53 88888.00 2012-06-18 06:10:47.250 170 12579.02 127.12 54991.50 88888.00 2012-06-18 06:10:47.375 170 12579.10 127.20 54991.50 88888.00 2012-06-18 06:10:47.500 170 12579.10 127.20 54991.53 88888.00 2012-06-18 06:10:47.625 170 12579.10 127.20 54991.50 88888.00 2012-06-18 06:10:47.750 170 12579.08 127.20 54991.50 88888.00 2012-06-18 06:10:47.875 170 12579.15 127.17 54991.50 88888.00 2012-06-18 06:10:48.000 170 12579.17 127.15 54991.45 88888.00 2012-06-18 06:10:48.125 170 12579.20 127.15 54991.50 88888.00 2012-06-18 06:10:48.250 170 12579.17 127.15 54991.47 88888.00 2012-06-18 06:10:48.375 170 12579.17 127.17 54991.45 88888.00 2012-06-18 06:10:48.500 170 12579.15 127.15 54991.45 88888.00 2012-06-18 06:10:48.625 170 12579.15 127.12 54991.47 88888.00 2012-06-18 06:10:48.750 170 12579.15 127.17 54991.47 88888.00 2012-06-18 06:10:48.875 170 12579.17 127.15 54991.47 88888.00 2012-06-18 06:10:49.000 170 12579.20 127.12 54991.45 88888.00 2012-06-18 06:10:49.125 170 12579.20 127.15 54991.45 88888.00 2012-06-18 06:10:49.250 170 12579.15 127.15 54991.45 88888.00 2012-06-18 06:10:49.375 170 12579.12 127.15 54991.45 88888.00 2012-06-18 06:10:49.500 170 12579.10 127.17 54991.43 88888.00 2012-06-18 06:10:49.625 170 12579.15 127.15 54991.45 88888.00 2012-06-18 06:10:49.750 170 12579.20 127.15 54991.43 88888.00 2012-06-18 06:10:49.875 170 12579.23 127.17 54991.43 88888.00 2012-06-18 06:10:50.000 170 12579.23 127.17 54991.43 88888.00 2012-06-18 06:10:50.125 170 12579.20 127.17 54991.45 88888.00 2012-06-18 06:10:50.250 170 12579.17 127.17 54991.43 88888.00 2012-06-18 06:10:50.375 170 12579.25 127.17 54991.45 88888.00 2012-06-18 06:10:50.500 170 12579.35 127.20 54991.45 88888.00 2012-06-18 06:10:50.625 170 12579.40 127.17 54991.47 88888.00 2012-06-18 06:10:50.750 170 12579.35 127.20 54991.47 88888.00 2012-06-18 06:10:50.875 170 12579.33 127.17 54991.47 88888.00 2012-06-18 06:10:51.000 170 12579.35 127.12 54991.45 88888.00 2012-06-18 06:10:51.125 170 12579.35 127.12 54991.45 88888.00 2012-06-18 06:10:51.250 170 12579.33 127.15 54991.47 88888.00 2012-06-18 06:10:51.375 170 12579.42 127.20 54991.50 88888.00 2012-06-18 06:10:51.500 170 12579.48 127.17 54991.50 88888.00 2012-06-18 06:10:51.625 170 12579.40 127.20 54991.47 88888.00 2012-06-18 06:10:51.750 170 12579.40 127.15 54991.45 88888.00 2012-06-18 06:10:51.875 170 12579.42 127.15 54991.43 88888.00 2012-06-18 06:10:52.000 170 12579.45 127.17 54991.43 88888.00 2012-06-18 06:10:52.125 170 12579.45 127.17 54991.43 88888.00 2012-06-18 06:10:52.250 170 12579.38 127.15 54991.45 88888.00 2012-06-18 06:10:52.375 170 12579.33 127.15 54991.45 88888.00 2012-06-18 06:10:52.500 170 12579.38 127.17 54991.43 88888.00 2012-06-18 06:10:52.625 170 12579.45 127.17 54991.45 88888.00 2012-06-18 06:10:52.750 170 12579.50 127.15 54991.47 88888.00 2012-06-18 06:10:52.875 170 12579.50 127.15 54991.47 88888.00 2012-06-18 06:10:53.000 170 12579.50 127.12 54991.47 88888.00 2012-06-18 06:10:53.125 170 12579.45 127.12 54991.43 88888.00 2012-06-18 06:10:53.250 170 12579.45 127.15 54991.45 88888.00 2012-06-18 06:10:53.375 170 12579.42 127.17 54991.45 88888.00 2012-06-18 06:10:53.500 170 12579.40 127.17 54991.45 88888.00 2012-06-18 06:10:53.625 170 12579.42 127.17 54991.43 88888.00 2012-06-18 06:10:53.750 170 12579.50 127.17 54991.40 88888.00 2012-06-18 06:10:53.875 170 12579.55 127.17 54991.43 88888.00 2012-06-18 06:10:54.000 170 12579.52 127.17 54991.45 88888.00 2012-06-18 06:10:54.125 170 12579.45 127.17 54991.43 88888.00 2012-06-18 06:10:54.250 170 12579.40 127.15 54991.43 88888.00 2012-06-18 06:10:54.375 170 12579.42 127.15 54991.45 88888.00 2012-06-18 06:10:54.500 170 12579.50 127.20 54991.43 88888.00 2012-06-18 06:10:54.625 170 12579.50 127.22 54991.47 88888.00 2012-06-18 06:10:54.750 170 12579.48 127.20 54991.43 88888.00 2012-06-18 06:10:54.875 170 12579.48 127.20 54991.43 88888.00 2012-06-18 06:10:55.000 170 12579.42 127.17 54991.40 88888.00 2012-06-18 06:10:55.125 170 12579.42 127.20 54991.43 88888.00 2012-06-18 06:10:55.250 170 12579.48 127.20 54991.45 88888.00 2012-06-18 06:10:55.375 170 12579.55 127.22 54991.43 88888.00 2012-06-18 06:10:55.500 170 12579.55 127.25 54991.43 88888.00 2012-06-18 06:10:55.625 170 12579.50 127.22 54991.43 88888.00 2012-06-18 06:10:55.750 170 12579.50 127.20 54991.43 88888.00 2012-06-18 06:10:55.875 170 12579.60 127.20 54991.40 88888.00 2012-06-18 06:10:56.000 170 12579.58 127.25 54991.43 88888.00 2012-06-18 06:10:56.125 170 12579.52 127.20 54991.43 88888.00 2012-06-18 06:10:56.250 170 12579.55 127.17 54991.43 88888.00 2012-06-18 06:10:56.375 170 12579.60 127.20 54991.40 88888.00 2012-06-18 06:10:56.500 170 12579.60 127.20 54991.40 88888.00 2012-06-18 06:10:56.625 170 12579.62 127.17 54991.40 88888.00 2012-06-18 06:10:56.750 170 12579.60 127.20 54991.40 88888.00 2012-06-18 06:10:56.875 170 12579.58 127.25 54991.40 88888.00 2012-06-18 06:10:57.000 170 12579.55 127.22 54991.40 88888.00 2012-06-18 06:10:57.125 170 12579.55 127.17 54991.38 88888.00 2012-06-18 06:10:57.250 170 12579.58 127.22 54991.40 88888.00 2012-06-18 06:10:57.375 170 12579.62 127.22 54991.43 88888.00 2012-06-18 06:10:57.500 170 12579.62 127.25 54991.43 88888.00 2012-06-18 06:10:57.625 170 12579.62 127.22 54991.40 88888.00 2012-06-18 06:10:57.750 170 12579.62 127.25 54991.38 88888.00 2012-06-18 06:10:57.875 170 12579.62 127.22 54991.40 88888.00 2012-06-18 06:10:58.000 170 12579.65 127.22 54991.38 88888.00 2012-06-18 06:10:58.125 170 12579.73 127.25 54991.40 88888.00 2012-06-18 06:10:58.250 170 12579.70 127.25 54991.43 88888.00 2012-06-18 06:10:58.375 170 12579.75 127.22 54991.40 88888.00 2012-06-18 06:10:58.500 170 12579.73 127.25 54991.35 88888.00 2012-06-18 06:10:58.625 170 12579.77 127.25 54991.35 88888.00 2012-06-18 06:10:58.750 170 12579.85 127.28 54991.38 88888.00 2012-06-18 06:10:58.875 170 12579.85 127.28 54991.40 88888.00 2012-06-18 06:10:59.000 170 12579.85 127.25 54991.38 88888.00 2012-06-18 06:10:59.125 170 12579.83 127.25 54991.38 88888.00 2012-06-18 06:10:59.250 170 12579.73 127.25 54991.35 88888.00 2012-06-18 06:10:59.375 170 12579.75 127.22 54991.35 88888.00 2012-06-18 06:10:59.500 170 12579.70 127.25 54991.32 88888.00 2012-06-18 06:10:59.625 170 12579.67 127.28 54991.38 88888.00 2012-06-18 06:10:59.750 170 12579.70 127.28 54991.38 88888.00 2012-06-18 06:10:59.875 170 12579.80 127.25 54991.43 88888.00 2012-06-18 06:11:00.000 170 12579.80 127.28 54991.38 88888.00 2012-06-18 06:11:00.125 170 12579.90 127.25 54991.40 88888.00 2012-06-18 06:11:00.250 170 12579.90 127.22 54991.40 88888.00 2012-06-18 06:11:00.375 170 12579.85 127.22 54991.38 88888.00 2012-06-18 06:11:00.500 170 12579.77 127.22 54991.35 88888.00 2012-06-18 06:11:00.625 170 12579.80 127.22 54991.38 88888.00 2012-06-18 06:11:00.750 170 12579.80 127.28 54991.35 88888.00 2012-06-18 06:11:00.875 170 12579.83 127.28 54991.35 88888.00 2012-06-18 06:11:01.000 170 12579.83 127.25 54991.38 88888.00 2012-06-18 06:11:01.125 170 12579.85 127.25 54991.40 88888.00 2012-06-18 06:11:01.250 170 12579.88 127.30 54991.40 88888.00 2012-06-18 06:11:01.375 170 12579.90 127.28 54991.38 88888.00 2012-06-18 06:11:01.500 170 12579.88 127.25 54991.38 88888.00 2012-06-18 06:11:01.625 170 12579.88 127.25 54991.38 88888.00 2012-06-18 06:11:01.750 170 12579.92 127.30 54991.38 88888.00 2012-06-18 06:11:01.875 170 12579.92 127.30 54991.40 88888.00 2012-06-18 06:11:02.000 170 12579.92 127.28 54991.35 88888.00 2012-06-18 06:11:02.125 170 12579.92 127.22 54991.35 88888.00 2012-06-18 06:11:02.250 170 12579.90 127.25 54991.38 88888.00 2012-06-18 06:11:02.375 170 12579.92 127.30 54991.38 88888.00 2012-06-18 06:11:02.500 170 12579.90 127.33 54991.40 88888.00 2012-06-18 06:11:02.625 170 12579.92 127.30 54991.38 88888.00 2012-06-18 06:11:02.750 170 12579.98 127.30 54991.35 88888.00 2012-06-18 06:11:02.875 170 12580.00 127.28 54991.32 88888.00 2012-06-18 06:11:03.000 170 12579.98 127.25 54991.32 88888.00 2012-06-18 06:11:03.125 170 12579.95 127.30 54991.35 88888.00 2012-06-18 06:11:03.250 170 12579.92 127.33 54991.35 88888.00 2012-06-18 06:11:03.375 170 12580.02 127.30 54991.32 88888.00 2012-06-18 06:11:03.500 170 12580.02 127.35 54991.35 88888.00 2012-06-18 06:11:03.625 170 12580.00 127.35 54991.35 88888.00 2012-06-18 06:11:03.750 170 12580.00 127.33 54991.35 88888.00 2012-06-18 06:11:03.875 170 12579.98 127.35 54991.35 88888.00 2012-06-18 06:11:04.000 170 12579.95 127.33 54991.35 88888.00 2012-06-18 06:11:04.125 170 12579.98 127.38 54991.35 88888.00 2012-06-18 06:11:04.250 170 12580.02 127.35 54991.38 88888.00 2012-06-18 06:11:04.375 170 12580.08 127.38 54991.38 88888.00 2012-06-18 06:11:04.500 170 12580.05 127.38 54991.38 88888.00 2012-06-18 06:11:04.625 170 12580.05 127.40 54991.38 88888.00 2012-06-18 06:11:04.750 170 12580.05 127.40 54991.35 88888.00 2012-06-18 06:11:04.875 170 12580.10 127.38 54991.35 88888.00 2012-06-18 06:11:05.000 170 12580.08 127.40 54991.32 88888.00 2012-06-18 06:11:05.125 170 12580.08 127.38 54991.35 88888.00 2012-06-18 06:11:05.250 170 12580.10 127.40 54991.38 88888.00 2012-06-18 06:11:05.375 170 12580.17 127.42 54991.38 88888.00 2012-06-18 06:11:05.500 170 12580.25 127.40 54991.35 88888.00 2012-06-18 06:11:05.625 170 12580.25 127.42 54991.38 88888.00 2012-06-18 06:11:05.750 170 12580.20 127.40 54991.35 88888.00 2012-06-18 06:11:05.875 170 12580.23 127.38 54991.35 88888.00 2012-06-18 06:11:06.000 170 12580.20 127.38 54991.32 88888.00 2012-06-18 06:11:06.125 170 12580.23 127.40 54991.32 88888.00 2012-06-18 06:11:06.250 170 12580.27 127.38 54991.32 88888.00 2012-06-18 06:11:06.375 170 12580.33 127.38 54991.32 88888.00 2012-06-18 06:11:06.500 170 12580.33 127.38 54991.32 88888.00 2012-06-18 06:11:06.625 170 12580.27 127.38 54991.35 88888.00 2012-06-18 06:11:06.750 170 12580.30 127.40 54991.35 88888.00 2012-06-18 06:11:06.875 170 12580.33 127.40 54991.35 88888.00 2012-06-18 06:11:07.000 170 12580.33 127.40 54991.35 88888.00 2012-06-18 06:11:07.125 170 12580.35 127.38 54991.35 88888.00 2012-06-18 06:11:07.250 170 12580.35 127.40 54991.32 88888.00 2012-06-18 06:11:07.375 170 12580.42 127.40 54991.32 88888.00 2012-06-18 06:11:07.500 170 12580.40 127.42 54991.32 88888.00 2012-06-18 06:11:07.625 170 12580.38 127.45 54991.35 88888.00 2012-06-18 06:11:07.750 170 12580.38 127.42 54991.30 88888.00 2012-06-18 06:11:07.875 170 12580.40 127.42 54991.28 88888.00 2012-06-18 06:11:08.000 170 12580.42 127.42 54991.30 88888.00 2012-06-18 06:11:08.125 170 12580.40 127.42 54991.30 88888.00 2012-06-18 06:11:08.250 170 12580.35 127.40 54991.32 88888.00 2012-06-18 06:11:08.375 170 12580.45 127.40 54991.32 88888.00 2012-06-18 06:11:08.500 170 12580.50 127.42 54991.30 88888.00 2012-06-18 06:11:08.625 170 12580.55 127.45 54991.32 88888.00 2012-06-18 06:11:08.750 170 12580.60 127.45 54991.30 88888.00 2012-06-18 06:11:08.875 170 12580.58 127.42 54991.30 88888.00 2012-06-18 06:11:09.000 170 12580.58 127.42 54991.28 88888.00 2012-06-18 06:11:09.125 170 12580.55 127.42 54991.30 88888.00 2012-06-18 06:11:09.250 170 12580.52 127.42 54991.30 88888.00 2012-06-18 06:11:09.375 170 12580.58 127.45 54991.30 88888.00 2012-06-18 06:11:09.500 170 12580.52 127.47 54991.28 88888.00 2012-06-18 06:11:09.625 170 12580.50 127.47 54991.28 88888.00 2012-06-18 06:11:09.750 170 12580.55 127.45 54991.28 88888.00 2012-06-18 06:11:09.875 170 12580.55 127.47 54991.25 88888.00 2012-06-18 06:11:10.000 170 12580.55 127.50 54991.30 88888.00 2012-06-18 06:11:10.125 170 12580.62 127.53 54991.30 88888.00 2012-06-18 06:11:10.250 170 12580.62 127.50 54991.28 88888.00 2012-06-18 06:11:10.375 170 12580.67 127.50 54991.28 88888.00 2012-06-18 06:11:10.500 170 12580.67 127.50 54991.30 88888.00 2012-06-18 06:11:10.625 170 12580.70 127.53 54991.28 88888.00 2012-06-18 06:11:10.750 170 12580.65 127.53 54991.28 88888.00 2012-06-18 06:11:10.875 170 12580.62 127.53 54991.28 88888.00 2012-06-18 06:11:11.000 170 12580.65 127.53 54991.28 88888.00 2012-06-18 06:11:11.125 170 12580.75 127.53 54991.25 88888.00 2012-06-18 06:11:11.250 170 12580.73 127.53 54991.28 88888.00 2012-06-18 06:11:11.375 170 12580.70 127.55 54991.28 88888.00 2012-06-18 06:11:11.500 170 12580.65 127.53 54991.28 88888.00 2012-06-18 06:11:11.625 170 12580.67 127.53 54991.28 88888.00 2012-06-18 06:11:11.750 170 12580.73 127.55 54991.25 88888.00 2012-06-18 06:11:11.875 170 12580.80 127.55 54991.25 88888.00 2012-06-18 06:11:12.000 170 12580.85 127.53 54991.25 88888.00 2012-06-18 06:11:12.125 170 12580.83 127.55 54991.28 88888.00 2012-06-18 06:11:12.250 170 12580.73 127.55 54991.28 88888.00 2012-06-18 06:11:12.375 170 12580.73 127.53 54991.25 88888.00 2012-06-18 06:11:12.500 170 12580.80 127.53 54991.25 88888.00 2012-06-18 06:11:12.625 170 12580.85 127.53 54991.25 88888.00 2012-06-18 06:11:12.750 170 12580.85 127.55 54991.25 88888.00 2012-06-18 06:11:12.875 170 12580.88 127.58 54991.22 88888.00 2012-06-18 06:11:13.000 170 12580.88 127.58 54991.25 88888.00 2012-06-18 06:11:13.125 170 12580.85 127.58 54991.22 88888.00 2012-06-18 06:11:13.250 170 12580.83 127.60 54991.22 88888.00 2012-06-18 06:11:13.375 170 12580.85 127.55 54991.25 88888.00 2012-06-18 06:11:13.500 170 12580.88 127.58 54991.25 88888.00 2012-06-18 06:11:13.625 170 12580.90 127.55 54991.25 88888.00 2012-06-18 06:11:13.750 170 12580.90 127.55 54991.25 88888.00 2012-06-18 06:11:13.875 170 12580.95 127.58 54991.22 88888.00 2012-06-18 06:11:14.000 170 12580.95 127.55 54991.20 88888.00 2012-06-18 06:11:14.125 170 12580.98 127.55 54991.22 88888.00 2012-06-18 06:11:14.250 170 12580.98 127.60 54991.28 88888.00 2012-06-18 06:11:14.375 170 12581.02 127.62 54991.25 88888.00 2012-06-18 06:11:14.500 170 12581.08 127.60 54991.22 88888.00 2012-06-18 06:11:14.625 170 12581.00 127.55 54991.20 88888.00 2012-06-18 06:11:14.750 170 12580.95 127.55 54991.20 88888.00 2012-06-18 06:11:14.875 170 12580.92 127.60 54991.20 88888.00 2012-06-18 06:11:15.000 170 12581.02 127.60 54991.22 88888.00 2012-06-18 06:11:15.125 170 12581.02 127.67 54991.22 88888.00 2012-06-18 06:11:15.250 170 12581.00 127.65 54991.20 88888.00 2012-06-18 06:11:15.375 170 12581.10 127.62 54991.20 88888.00 2012-06-18 06:11:15.500 170 12581.10 127.62 54991.20 88888.00 2012-06-18 06:11:15.625 170 12581.10 127.65 54991.20 88888.00 2012-06-18 06:11:15.750 170 12581.17 127.67 54991.20 88888.00 2012-06-18 06:11:15.875 170 12581.23 127.65 54991.22 88888.00 2012-06-18 06:11:16.000 170 12581.23 127.70 54991.22 88888.00 2012-06-18 06:11:16.125 170 12581.25 127.65 54991.20 88888.00 2012-06-18 06:11:16.250 170 12581.23 127.62 54991.18 88888.00 2012-06-18 06:11:16.375 170 12581.25 127.62 54991.18 88888.00 2012-06-18 06:11:16.500 170 12581.20 127.65 54991.18 88888.00 2012-06-18 06:11:16.625 170 12581.23 127.67 54991.20 88888.00 2012-06-18 06:11:16.750 170 12581.25 127.67 54991.20 88888.00 2012-06-18 06:11:16.875 170 12581.25 127.65 54991.20 88888.00 2012-06-18 06:11:17.000 170 12581.20 127.65 54991.18 88888.00 2012-06-18 06:11:17.125 170 12581.17 127.65 54991.20 88888.00 2012-06-18 06:11:17.250 170 12581.20 127.67 54991.20 88888.00 2012-06-18 06:11:17.375 170 12581.27 127.70 54991.20 88888.00 2012-06-18 06:11:17.500 170 12581.30 127.72 54991.18 88888.00 2012-06-18 06:11:17.625 170 12581.35 127.75 54991.18 88888.00 2012-06-18 06:11:17.750 170 12581.40 127.72 54991.18 88888.00 2012-06-18 06:11:17.875 170 12581.38 127.70 54991.18 88888.00 2012-06-18 06:11:18.000 170 12581.40 127.67 54991.18 88888.00 2012-06-18 06:11:18.125 170 12581.45 127.72 54991.18 88888.00 2012-06-18 06:11:18.250 170 12581.45 127.70 54991.18 88888.00 2012-06-18 06:11:18.375 170 12581.48 127.72 54991.18 88888.00 2012-06-18 06:11:18.500 170 12581.48 127.75 54991.15 88888.00 2012-06-18 06:11:18.625 170 12581.50 127.72 54991.15 88888.00 2012-06-18 06:11:18.750 170 12581.42 127.72 54991.12 88888.00 2012-06-18 06:11:18.875 170 12581.42 127.72 54991.15 88888.00 2012-06-18 06:11:19.000 170 12581.50 127.72 54991.15 88888.00 2012-06-18 06:11:19.125 170 12581.55 127.70 54991.15 88888.00 2012-06-18 06:11:19.250 170 12581.58 127.72 54991.15 88888.00 2012-06-18 06:11:19.375 170 12581.62 127.75 54991.12 88888.00 2012-06-18 06:11:19.500 170 12581.65 127.75 54991.12 88888.00 2012-06-18 06:11:19.625 170 12581.67 127.72 54991.12 88888.00 2012-06-18 06:11:19.750 170 12581.65 127.75 54991.15 88888.00 2012-06-18 06:11:19.875 170 12581.62 127.75 54991.12 88888.00 2012-06-18 06:11:20.000 170 12581.65 127.75 54991.10 88888.00 2012-06-18 06:11:20.125 170 12581.75 127.80 54991.10 88888.00 2012-06-18 06:11:20.250 170 12581.67 127.78 54991.10 88888.00 2012-06-18 06:11:20.375 170 12581.67 127.78 54991.05 88888.00 2012-06-18 06:11:20.500 170 12581.65 127.78 54991.10 88888.00 2012-06-18 06:11:20.625 170 12581.75 127.78 54991.10 88888.00 2012-06-18 06:11:20.750 170 12581.85 127.80 54991.10 88888.00 2012-06-18 06:11:20.875 170 12581.90 127.80 54991.12 88888.00 2012-06-18 06:11:21.000 170 12581.88 127.80 54991.10 88888.00 2012-06-18 06:11:21.125 170 12581.90 127.78 54991.12 88888.00 2012-06-18 06:11:21.250 170 12581.85 127.80 54991.12 88888.00 2012-06-18 06:11:21.375 170 12581.90 127.85 54991.12 88888.00 2012-06-18 06:11:21.500 170 12581.92 127.83 54991.12 88888.00 2012-06-18 06:11:21.625 170 12581.95 127.83 54991.10 88888.00 2012-06-18 06:11:21.750 170 12581.95 127.85 54991.07 88888.00 2012-06-18 06:11:21.875 170 12581.92 127.85 54991.07 88888.00 2012-06-18 06:11:22.000 170 12581.92 127.85 54991.03 88888.00 2012-06-18 06:11:22.125 170 12581.90 127.88 54991.07 88888.00 2012-06-18 06:11:22.250 170 12581.88 127.88 54991.10 88888.00 2012-06-18 06:11:22.375 170 12581.98 127.88 54991.10 88888.00 2012-06-18 06:11:22.500 170 12581.98 127.90 54991.07 88888.00 2012-06-18 06:11:22.625 170 12582.00 127.92 54991.10 88888.00 2012-06-18 06:11:22.750 170 12582.00 127.92 54991.07 88888.00 2012-06-18 06:11:22.875 170 12581.95 127.88 54991.05 88888.00 2012-06-18 06:11:23.000 170 12582.02 127.88 54991.05 88888.00 2012-06-18 06:11:23.125 170 12582.10 127.95 54991.07 88888.00 2012-06-18 06:11:23.250 170 12582.05 127.92 54991.05 88888.00 2012-06-18 06:11:23.375 170 12582.15 127.92 54991.05 88888.00 2012-06-18 06:11:23.500 170 12582.17 127.92 54991.03 88888.00 2012-06-18 06:11:23.625 170 12582.17 127.95 54991.05 88888.00 2012-06-18 06:11:23.750 170 12582.12 127.95 54991.05 88888.00 2012-06-18 06:11:23.875 170 12582.20 127.95 54991.03 88888.00 2012-06-18 06:11:24.000 170 12582.25 127.95 54991.00 88888.00 2012-06-18 06:11:24.125 170 12582.23 127.97 54991.03 88888.00 2012-06-18 06:11:24.250 170 12582.05 127.95 54991.00 88888.00 2012-06-18 06:11:24.375 170 12582.10 128.00 54991.03 88888.00 2012-06-18 06:11:24.500 170 12582.15 128.00 54991.05 88888.00 2012-06-18 06:11:24.625 170 12582.23 128.00 54991.03 88888.00 2012-06-18 06:11:24.750 170 12582.30 127.97 54991.00 88888.00 2012-06-18 06:11:24.875 170 12582.38 127.97 54991.00 88888.00 2012-06-18 06:11:25.000 170 12582.40 128.00 54991.00 88888.00 2012-06-18 06:11:25.125 170 12582.38 128.03 54991.05 88888.00 2012-06-18 06:11:25.250 170 12582.25 128.00 54991.05 88888.00 2012-06-18 06:11:25.375 170 12582.33 128.03 54991.05 88888.00 2012-06-18 06:11:25.500 170 12582.38 128.03 54991.03 88888.00 2012-06-18 06:11:25.625 170 12582.35 128.03 54991.03 88888.00 2012-06-18 06:11:25.750 170 12582.30 128.03 54991.00 88888.00 2012-06-18 06:11:25.875 170 12582.38 128.00 54991.00 88888.00 2012-06-18 06:11:26.000 170 12582.38 128.00 54990.97 88888.00 2012-06-18 06:11:26.125 170 12582.35 128.00 54990.97 88888.00 2012-06-18 06:11:26.250 170 12582.40 128.03 54991.03 88888.00 2012-06-18 06:11:26.375 170 12582.45 128.05 54991.03 88888.00 2012-06-18 06:11:26.500 170 12582.42 128.03 54991.00 88888.00 2012-06-18 06:11:26.625 170 12582.40 128.03 54990.95 88888.00 2012-06-18 06:11:26.750 170 12582.50 128.05 54990.97 88888.00 2012-06-18 06:11:26.875 170 12582.55 128.05 54990.97 88888.00 2012-06-18 06:11:27.000 170 12582.52 128.05 54990.97 88888.00 2012-06-18 06:11:27.125 170 12582.55 128.03 54990.97 88888.00 2012-06-18 06:11:27.250 170 12582.60 128.03 54990.95 88888.00 2012-06-18 06:11:27.375 170 12582.55 128.05 54990.93 88888.00 2012-06-18 06:11:27.500 170 12582.60 128.05 54990.95 88888.00 2012-06-18 06:11:27.625 170 12582.70 128.05 54990.97 88888.00 2012-06-18 06:11:27.750 170 12582.73 128.07 54991.00 88888.00 2012-06-18 06:11:27.875 170 12582.67 128.10 54990.97 88888.00 2012-06-18 06:11:28.000 170 12582.67 128.05 54990.97 88888.00 2012-06-18 06:11:28.125 170 12582.70 128.10 54990.97 88888.00 2012-06-18 06:11:28.250 170 12582.73 128.10 54990.97 88888.00 2012-06-18 06:11:28.375 170 12582.70 128.07 54990.97 88888.00 2012-06-18 06:11:28.500 170 12582.65 128.07 54990.95 88888.00 2012-06-18 06:11:28.625 170 12582.67 128.12 54990.97 88888.00 2012-06-18 06:11:28.750 170 12582.65 128.15 54991.00 88888.00 2012-06-18 06:11:28.875 170 12582.73 128.12 54990.97 88888.00 2012-06-18 06:11:29.000 170 12582.73 128.12 54991.00 88888.00 2012-06-18 06:11:29.125 170 12582.83 128.18 54990.97 88888.00 2012-06-18 06:11:29.250 170 12582.80 128.18 54990.97 88888.00 2012-06-18 06:11:29.375 170 12582.83 128.18 54990.95 88888.00 2012-06-18 06:11:29.500 170 12582.83 128.15 54990.93 88888.00 2012-06-18 06:11:29.625 170 12582.88 128.15 54990.95 88888.00 2012-06-18 06:11:29.750 170 12582.90 128.20 54990.93 88888.00 2012-06-18 06:11:29.875 170 12582.88 128.20 54990.93 88888.00 2012-06-18 06:11:30.000 170 12582.88 128.18 54990.90 88888.00 2012-06-18 06:11:30.125 170 12582.90 128.15 54990.93 88888.00 2012-06-18 06:11:30.250 170 12582.88 128.15 54990.90 88888.00 2012-06-18 06:11:30.375 170 12582.98 128.20 54990.88 88888.00 2012-06-18 06:11:30.500 170 12583.05 128.22 54990.88 88888.00 2012-06-18 06:11:30.625 170 12583.08 128.22 54990.90 88888.00 2012-06-18 06:11:30.750 170 12583.05 128.22 54990.90 88888.00 2012-06-18 06:11:30.875 170 12582.98 128.18 54990.90 88888.00 2012-06-18 06:11:31.000 170 12582.92 128.20 54990.88 88888.00 2012-06-18 06:11:31.125 170 12582.92 128.18 54990.88 88888.00 2012-06-18 06:11:31.250 170 12583.00 128.20 54990.90 88888.00 2012-06-18 06:11:31.375 170 12583.10 128.22 54990.88 88888.00 2012-06-18 06:11:31.500 170 12583.12 128.20 54990.88 88888.00 2012-06-18 06:11:31.625 170 12583.10 128.18 54990.85 88888.00 2012-06-18 06:11:31.750 170 12583.12 128.20 54990.82 88888.00 2012-06-18 06:11:31.875 170 12583.23 128.25 54990.85 88888.00 2012-06-18 06:11:32.000 170 12583.25 128.25 54990.85 88888.00 2012-06-18 06:11:32.125 170 12583.17 128.22 54990.88 88888.00 2012-06-18 06:11:32.250 170 12583.10 128.25 54990.85 88888.00 2012-06-18 06:11:32.375 170 12583.10 128.25 54990.85 88888.00 2012-06-18 06:11:32.500 170 12583.15 128.22 54990.82 88888.00 2012-06-18 06:11:32.625 170 12583.20 128.25 54990.82 88888.00 2012-06-18 06:11:32.750 170 12583.20 128.25 54990.82 88888.00 2012-06-18 06:11:32.875 170 12583.15 128.25 54990.82 88888.00 2012-06-18 06:11:33.000 170 12583.15 128.28 54990.82 88888.00 2012-06-18 06:11:33.125 170 12583.20 128.28 54990.82 88888.00 2012-06-18 06:11:33.250 170 12583.20 128.28 54990.82 88888.00 2012-06-18 06:11:33.375 170 12583.23 128.30 54990.82 88888.00 2012-06-18 06:11:33.500 170 12583.23 128.30 54990.82 88888.00 2012-06-18 06:11:33.625 170 12583.20 128.32 54990.82 88888.00 2012-06-18 06:11:33.750 170 12583.25 128.32 54990.82 88888.00 2012-06-18 06:11:33.875 170 12583.27 128.35 54990.82 88888.00 2012-06-18 06:11:34.000 170 12583.27 128.30 54990.78 88888.00 2012-06-18 06:11:34.125 170 12583.35 128.30 54990.78 88888.00 2012-06-18 06:11:34.250 170 12583.35 128.30 54990.78 88888.00 2012-06-18 06:11:34.375 170 12583.35 128.30 54990.78 88888.00 2012-06-18 06:11:34.500 170 12583.38 128.32 54990.78 88888.00 2012-06-18 06:11:34.625 170 12583.40 128.30 54990.80 88888.00 2012-06-18 06:11:34.750 170 12583.38 128.32 54990.82 88888.00 2012-06-18 06:11:34.875 170 12583.40 128.32 54990.78 88888.00 2012-06-18 06:11:35.000 170 12583.40 128.32 54990.78 88888.00 2012-06-18 06:11:35.125 170 12583.45 128.35 54990.78 88888.00 2012-06-18 06:11:35.250 170 12583.48 128.32 54990.78 88888.00 2012-06-18 06:11:35.375 170 12583.50 128.32 54990.75 88888.00 2012-06-18 06:11:35.500 170 12583.48 128.30 54990.72 88888.00 2012-06-18 06:11:35.625 170 12583.52 128.35 54990.75 88888.00 2012-06-18 06:11:35.750 170 12583.52 128.38 54990.75 88888.00 2012-06-18 06:11:35.875 170 12583.52 128.43 54990.75 88888.00 2012-06-18 06:11:36.000 170 12583.55 128.38 54990.75 88888.00 2012-06-18 06:11:36.125 170 12583.58 128.38 54990.75 88888.00 2012-06-18 06:11:36.250 170 12583.62 128.40 54990.72 88888.00 2012-06-18 06:11:36.375 170 12583.65 128.40 54990.75 88888.00 2012-06-18 06:11:36.500 170 12583.62 128.43 54990.78 88888.00 2012-06-18 06:11:36.625 170 12583.67 128.43 54990.72 88888.00 2012-06-18 06:11:36.750 170 12583.73 128.40 54990.72 88888.00 2012-06-18 06:11:36.875 170 12583.67 128.40 54990.72 88888.00 2012-06-18 06:11:37.000 170 12583.65 128.38 54990.75 88888.00 2012-06-18 06:11:37.125 170 12583.67 128.38 54990.75 88888.00 2012-06-18 06:11:37.250 170 12583.62 128.40 54990.78 88888.00 2012-06-18 06:11:37.375 170 12583.67 128.38 54990.72 88888.00 2012-06-18 06:11:37.500 170 12583.75 128.38 54990.75 88888.00 2012-06-18 06:11:37.625 170 12583.77 128.38 54990.72 88888.00 2012-06-18 06:11:37.750 170 12583.80 128.43 54990.75 88888.00 2012-06-18 06:11:37.875 170 12583.80 128.45 54990.72 88888.00 2012-06-18 06:11:38.000 170 12583.77 128.43 54990.72 88888.00 2012-06-18 06:11:38.125 170 12583.80 128.45 54990.72 88888.00 2012-06-18 06:11:38.250 170 12583.77 128.45 54990.75 88888.00 2012-06-18 06:11:38.375 170 12583.83 128.45 54990.75 88888.00 2012-06-18 06:11:38.500 170 12583.77 128.45 54990.75 88888.00 2012-06-18 06:11:38.625 170 12583.73 128.50 54990.75 88888.00 2012-06-18 06:11:38.750 170 12583.77 128.50 54990.75 88888.00 2012-06-18 06:11:38.875 170 12583.85 128.47 54990.75 88888.00 2012-06-18 06:11:39.000 170 12583.90 128.50 54990.75 88888.00 2012-06-18 06:11:39.125 170 12583.90 128.47 54990.75 88888.00 2012-06-18 06:11:39.250 170 12583.88 128.47 54990.72 88888.00 2012-06-18 06:11:39.375 170 12584.00 128.47 54990.70 88888.00 2012-06-18 06:11:39.500 170 12584.00 128.50 54990.70 88888.00 2012-06-18 06:11:39.625 170 12583.98 128.47 54990.70 88888.00 2012-06-18 06:11:39.750 170 12583.95 128.53 54990.70 88888.00 2012-06-18 06:11:39.875 170 12583.98 128.50 54990.72 88888.00 2012-06-18 06:11:40.000 170 12584.02 128.53 54990.72 88888.00 2012-06-18 06:11:40.125 170 12583.98 128.55 54990.72 88888.00 2012-06-18 06:11:40.250 170 12584.00 128.50 54990.70 88888.00 2012-06-18 06:11:40.375 170 12584.08 128.50 54990.70 88888.00 2012-06-18 06:11:40.500 170 12584.08 128.50 54990.70 88888.00 2012-06-18 06:11:40.625 170 12584.05 128.55 54990.70 88888.00 2012-06-18 06:11:40.750 170 12584.02 128.55 54990.68 88888.00 2012-06-18 06:11:40.875 170 12584.08 128.53 54990.70 88888.00 2012-06-18 06:11:41.000 170 12584.10 128.50 54990.68 88888.00 2012-06-18 06:11:41.125 170 12584.10 128.57 54990.70 88888.00 2012-06-18 06:11:41.250 170 12584.08 128.57 54990.70 88888.00 2012-06-18 06:11:41.375 170 12584.10 128.55 54990.70 88888.00 2012-06-18 06:11:41.500 170 12584.15 128.53 54990.65 88888.00 2012-06-18 06:11:41.625 170 12584.20 128.57 54990.62 88888.00 2012-06-18 06:11:41.750 170 12584.23 128.57 54990.65 88888.00 2012-06-18 06:11:41.875 170 12584.30 128.60 54990.65 88888.00 2012-06-18 06:11:42.000 170 12584.33 128.60 54990.60 88888.00 2012-06-18 06:11:42.125 170 12584.30 128.60 54990.62 88888.00 2012-06-18 06:11:42.250 170 12584.30 128.57 54990.62 88888.00 2012-06-18 06:11:42.375 170 12584.27 128.60 54990.65 88888.00 2012-06-18 06:11:42.500 170 12584.30 128.62 54990.65 88888.00 2012-06-18 06:11:42.625 170 12584.35 128.62 54990.62 88888.00 2012-06-18 06:11:42.750 170 12584.33 128.65 54990.62 88888.00 2012-06-18 06:11:42.875 170 12584.33 128.68 54990.65 88888.00 2012-06-18 06:11:43.000 170 12584.27 128.68 54990.62 88888.00 2012-06-18 06:11:43.125 170 12584.35 128.68 54990.65 88888.00 2012-06-18 06:11:43.250 170 12584.35 128.62 54990.62 88888.00 2012-06-18 06:11:43.375 170 12584.38 128.60 54990.60 88888.00 2012-06-18 06:11:43.500 170 12584.45 128.62 54990.57 88888.00 2012-06-18 06:11:43.625 170 12584.52 128.65 54990.60 88888.00 2012-06-18 06:11:43.750 170 12584.45 128.65 54990.62 88888.00 2012-06-18 06:11:43.875 170 12584.40 128.65 54990.60 88888.00 2012-06-18 06:11:44.000 170 12584.40 128.70 54990.57 88888.00 2012-06-18 06:11:44.125 170 12584.48 128.68 54990.57 88888.00 2012-06-18 06:11:44.250 170 12584.58 128.65 54990.60 88888.00 2012-06-18 06:11:44.375 170 12584.62 128.70 54990.60 88888.00 2012-06-18 06:11:44.500 170 12584.55 128.70 54990.60 88888.00 2012-06-18 06:11:44.625 170 12584.58 128.70 54990.55 88888.00 2012-06-18 06:11:44.750 170 12584.52 128.68 54990.55 88888.00 2012-06-18 06:11:44.875 170 12584.55 128.72 54990.60 88888.00 2012-06-18 06:11:45.000 170 12584.50 128.80 54990.60 88888.00 2012-06-18 06:11:45.125 170 12584.58 128.80 54990.60 88888.00 2012-06-18 06:11:45.250 170 12584.62 128.75 54990.57 88888.00 2012-06-18 06:11:45.375 170 12584.58 128.75 54990.57 88888.00 2012-06-18 06:11:45.500 170 12584.52 128.75 54990.57 88888.00 2012-06-18 06:11:45.625 170 12584.52 128.75 54990.55 88888.00 2012-06-18 06:11:45.750 170 12584.55 128.75 54990.57 88888.00 2012-06-18 06:11:45.875 170 12584.62 128.75 54990.55 88888.00 2012-06-18 06:11:46.000 170 12584.67 128.75 54990.55 88888.00 2012-06-18 06:11:46.125 170 12584.65 128.75 54990.55 88888.00 2012-06-18 06:11:46.250 170 12584.62 128.72 54990.53 88888.00 2012-06-18 06:11:46.375 170 12584.65 128.75 54990.55 88888.00 2012-06-18 06:11:46.500 170 12584.65 128.80 54990.55 88888.00 2012-06-18 06:11:46.625 170 12584.67 128.80 54990.55 88888.00 2012-06-18 06:11:46.750 170 12584.67 128.80 54990.50 88888.00 2012-06-18 06:11:46.875 170 12584.70 128.80 54990.53 88888.00 2012-06-18 06:11:47.000 170 12584.75 128.82 54990.53 88888.00 2012-06-18 06:11:47.125 170 12584.75 128.82 54990.53 88888.00 2012-06-18 06:11:47.250 170 12584.70 128.80 54990.53 88888.00 2012-06-18 06:11:47.375 170 12584.73 128.80 54990.55 88888.00 2012-06-18 06:11:47.500 170 12584.73 128.85 54990.55 88888.00 2012-06-18 06:11:47.625 170 12584.77 128.85 54990.55 88888.00 2012-06-18 06:11:47.750 170 12584.80 128.85 54990.53 88888.00 2012-06-18 06:11:47.875 170 12584.80 128.82 54990.53 88888.00 2012-06-18 06:11:48.000 170 12584.80 128.82 54990.53 88888.00 2012-06-18 06:11:48.125 170 12584.83 128.85 54990.53 88888.00 2012-06-18 06:11:48.250 170 12584.80 128.85 54990.53 88888.00 2012-06-18 06:11:48.375 170 12584.83 128.88 54990.55 88888.00 2012-06-18 06:11:48.500 170 12584.80 128.90 54990.53 88888.00 2012-06-18 06:11:48.625 170 12584.77 128.85 54990.53 88888.00 2012-06-18 06:11:48.750 170 12584.77 128.85 54990.53 88888.00 2012-06-18 06:11:48.875 170 12584.77 128.90 54990.53 88888.00 2012-06-18 06:11:49.000 170 12584.80 128.88 54990.50 88888.00 2012-06-18 06:11:49.125 170 12584.85 128.88 54990.53 88888.00 2012-06-18 06:11:49.250 170 12584.90 128.90 54990.53 88888.00 2012-06-18 06:11:49.375 170 12584.95 128.90 54990.55 88888.00 2012-06-18 06:11:49.500 170 12584.92 128.88 54990.50 88888.00 2012-06-18 06:11:49.625 170 12584.98 128.90 54990.53 88888.00 2012-06-18 06:11:49.750 170 12585.05 128.90 54990.53 88888.00 2012-06-18 06:11:49.875 170 12585.02 128.90 54990.50 88888.00 2012-06-18 06:11:50.000 170 12584.98 128.88 54990.47 88888.00 2012-06-18 06:11:50.125 170 12585.02 128.93 54990.53 88888.00 2012-06-18 06:11:50.250 170 12585.02 128.93 54990.53 88888.00 2012-06-18 06:11:50.375 170 12585.02 128.93 54990.53 88888.00 2012-06-18 06:11:50.500 170 12585.02 128.93 54990.50 88888.00 2012-06-18 06:11:50.625 170 12585.08 128.93 54990.50 88888.00 2012-06-18 06:11:50.750 170 12585.05 128.93 54990.50 88888.00 2012-06-18 06:11:50.875 170 12585.05 128.95 54990.50 88888.00 2012-06-18 06:11:51.000 170 12585.10 128.93 54990.50 88888.00 2012-06-18 06:11:51.125 170 12585.17 128.93 54990.50 88888.00 2012-06-18 06:11:51.250 170 12585.23 128.93 54990.47 88888.00 2012-06-18 06:11:51.375 170 12585.20 128.97 54990.47 88888.00 2012-06-18 06:11:51.500 170 12585.12 128.97 54990.47 88888.00 2012-06-18 06:11:51.625 170 12585.10 129.00 54990.47 88888.00 2012-06-18 06:11:51.750 170 12585.23 128.97 54990.47 88888.00 2012-06-18 06:11:51.875 170 12585.30 128.97 54990.45 88888.00 2012-06-18 06:11:52.000 170 12585.30 128.97 54990.43 88888.00 2012-06-18 06:11:52.125 170 12585.25 128.97 54990.45 88888.00 2012-06-18 06:11:52.250 170 12585.25 129.03 54990.43 88888.00 2012-06-18 06:11:52.375 170 12585.27 129.03 54990.45 88888.00 2012-06-18 06:11:52.500 170 12585.20 129.03 54990.45 88888.00 2012-06-18 06:11:52.625 170 12585.23 129.00 54990.45 88888.00 2012-06-18 06:11:52.750 170 12585.30 129.00 54990.45 88888.00 2012-06-18 06:11:52.875 170 12585.40 128.97 54990.47 88888.00 2012-06-18 06:11:53.000 170 12585.42 129.03 54990.47 88888.00 2012-06-18 06:11:53.125 170 12585.40 129.05 54990.45 88888.00 2012-06-18 06:11:53.250 170 12585.35 129.03 54990.43 88888.00 2012-06-18 06:11:53.375 170 12585.42 129.00 54990.45 88888.00 2012-06-18 06:11:53.500 170 12585.45 129.03 54990.45 88888.00 2012-06-18 06:11:53.625 170 12585.45 129.07 54990.47 88888.00 2012-06-18 06:11:53.750 170 12585.42 129.05 54990.47 88888.00 2012-06-18 06:11:53.875 170 12585.42 129.05 54990.43 88888.00 2012-06-18 06:11:54.000 170 12585.48 129.07 54990.40 88888.00 2012-06-18 06:11:54.125 170 12585.52 129.07 54990.43 88888.00 2012-06-18 06:11:54.250 170 12585.50 129.03 54990.40 88888.00 2012-06-18 06:11:54.375 170 12585.50 129.03 54990.38 88888.00 2012-06-18 06:11:54.500 170 12585.48 129.00 54990.35 88888.00 2012-06-18 06:11:54.625 170 12585.48 129.03 54990.38 88888.00 2012-06-18 06:11:54.750 170 12585.55 129.07 54990.40 88888.00 2012-06-18 06:11:54.875 170 12585.58 129.07 54990.40 88888.00 2012-06-18 06:11:55.000 170 12585.60 129.10 54990.40 88888.00 2012-06-18 06:11:55.125 170 12585.58 129.07 54990.40 88888.00 2012-06-18 06:11:55.250 170 12585.58 129.07 54990.43 88888.00 2012-06-18 06:11:55.375 170 12585.62 129.10 54990.40 88888.00 2012-06-18 06:11:55.500 170 12585.60 129.12 54990.38 88888.00 2012-06-18 06:11:55.625 170 12585.62 129.12 54990.38 88888.00 2012-06-18 06:11:55.750 170 12585.65 129.07 54990.38 88888.00 2012-06-18 06:11:55.875 170 12585.62 129.10 54990.40 88888.00 2012-06-18 06:11:56.000 170 12585.62 129.12 54990.38 88888.00 2012-06-18 06:11:56.125 170 12585.67 129.10 54990.40 88888.00 2012-06-18 06:11:56.250 170 12585.65 129.10 54990.43 88888.00 2012-06-18 06:11:56.375 170 12585.67 129.12 54990.40 88888.00 2012-06-18 06:11:56.500 170 12585.67 129.12 54990.40 88888.00 2012-06-18 06:11:56.625 170 12585.70 129.15 54990.43 88888.00 2012-06-18 06:11:56.750 170 12585.75 129.10 54990.38 88888.00 2012-06-18 06:11:56.875 170 12585.73 129.07 54990.38 88888.00 2012-06-18 06:11:57.000 170 12585.67 129.07 54990.35 88888.00 2012-06-18 06:11:57.125 170 12585.73 129.07 54990.38 88888.00 2012-06-18 06:11:57.250 170 12585.83 129.10 54990.38 88888.00 2012-06-18 06:11:57.375 170 12585.90 129.12 54990.38 88888.00 2012-06-18 06:11:57.500 170 12585.90 129.12 54990.32 88888.00 2012-06-18 06:11:57.625 170 12585.90 129.10 54990.32 88888.00 2012-06-18 06:11:57.750 170 12585.88 129.12 54990.35 88888.00 2012-06-18 06:11:57.875 170 12585.83 129.15 54990.38 88888.00 2012-06-18 06:11:58.000 170 12585.83 129.18 54990.38 88888.00 2012-06-18 06:11:58.125 170 12585.85 129.18 54990.35 88888.00 2012-06-18 06:11:58.250 170 12585.88 129.12 54990.32 88888.00 2012-06-18 06:11:58.375 170 12585.90 129.12 54990.30 88888.00 2012-06-18 06:11:58.500 170 12585.85 129.12 54990.32 88888.00 2012-06-18 06:11:58.625 170 12585.90 129.15 54990.35 88888.00 2012-06-18 06:11:58.750 170 12585.92 129.18 54990.32 88888.00 2012-06-18 06:11:58.875 170 12585.90 129.22 54990.32 88888.00 2012-06-18 06:11:59.000 170 12585.95 129.22 54990.32 88888.00 2012-06-18 06:11:59.125 170 12586.02 129.20 54990.32 88888.00 2012-06-18 06:11:59.250 170 12586.05 129.20 54990.35 88888.00 2012-06-18 06:11:59.375 170 12586.05 129.22 54990.35 88888.00 2012-06-18 06:11:59.500 170 12585.98 129.22 54990.30 88888.00 2012-06-18 06:11:59.625 170 12585.95 129.22 54990.28 88888.00 2012-06-18 06:11:59.750 170 12586.05 129.22 54990.30 88888.00 2012-06-18 06:11:59.875 170 12586.12 129.22 54990.28 88888.00 2012-06-18 06:12:00.000 170 12586.15 129.25 54990.28 88888.00 2012-06-18 06:12:00.125 170 12586.12 129.25 54990.28 88888.00 2012-06-18 06:12:00.250 170 12586.05 129.22 54990.28 88888.00 2012-06-18 06:12:00.375 170 12586.08 129.22 54990.30 88888.00 2012-06-18 06:12:00.500 170 12586.12 129.22 54990.30 88888.00 2012-06-18 06:12:00.625 170 12586.10 129.25 54990.32 88888.00 2012-06-18 06:12:00.750 170 12586.08 129.25 54990.30 88888.00 2012-06-18 06:12:00.875 170 12586.10 129.28 54990.30 88888.00 2012-06-18 06:12:01.000 170 12586.20 129.25 54990.28 88888.00 2012-06-18 06:12:01.125 170 12586.27 129.28 54990.32 88888.00 2012-06-18 06:12:01.250 170 12586.20 129.28 54990.30 88888.00 2012-06-18 06:12:01.375 170 12586.20 129.30 54990.30 88888.00 2012-06-18 06:12:01.500 170 12586.23 129.25 54990.28 88888.00 2012-06-18 06:12:01.625 170 12586.20 129.22 54990.28 88888.00 2012-06-18 06:12:01.750 170 12586.20 129.22 54990.28 88888.00 2012-06-18 06:12:01.875 170 12586.25 129.28 54990.25 88888.00 2012-06-18 06:12:02.000 170 12586.30 129.28 54990.25 88888.00 2012-06-18 06:12:02.125 170 12586.27 129.32 54990.30 88888.00 2012-06-18 06:12:02.250 170 12586.17 129.30 54990.25 88888.00 2012-06-18 06:12:02.375 170 12586.17 129.30 54990.25 88888.00 2012-06-18 06:12:02.500 170 12586.17 129.32 54990.25 88888.00 2012-06-18 06:12:02.625 170 12586.25 129.35 54990.28 88888.00 2012-06-18 06:12:02.750 170 12586.30 129.32 54990.28 88888.00 2012-06-18 06:12:02.875 170 12586.30 129.38 54990.28 88888.00 2012-06-18 06:12:03.000 170 12586.33 129.38 54990.28 88888.00 2012-06-18 06:12:03.125 170 12586.35 129.35 54990.28 88888.00 2012-06-18 06:12:03.250 170 12586.35 129.30 54990.28 88888.00 2012-06-18 06:12:03.375 170 12586.38 129.32 54990.28 88888.00 2012-06-18 06:12:03.500 170 12586.35 129.38 54990.22 88888.00 2012-06-18 06:12:03.625 170 12586.33 129.40 54990.25 88888.00 2012-06-18 06:12:03.750 170 12586.35 129.43 54990.25 88888.00 2012-06-18 06:12:03.875 170 12586.40 129.40 54990.25 88888.00 2012-06-18 06:12:04.000 170 12586.38 129.40 54990.22 88888.00 2012-06-18 06:12:04.125 170 12586.40 129.43 54990.28 88888.00 2012-06-18 06:12:04.250 170 12586.40 129.43 54990.25 88888.00 2012-06-18 06:12:04.375 170 12586.45 129.43 54990.25 88888.00 2012-06-18 06:12:04.500 170 12586.45 129.43 54990.22 88888.00 2012-06-18 06:12:04.625 170 12586.55 129.43 54990.25 88888.00 2012-06-18 06:12:04.750 170 12586.58 129.43 54990.22 88888.00 2012-06-18 06:12:04.875 170 12586.60 129.43 54990.25 88888.00 2012-06-18 06:12:05.000 170 12586.55 129.47 54990.25 88888.00 2012-06-18 06:12:05.125 170 12586.55 129.47 54990.25 88888.00 2012-06-18 06:12:05.250 170 12586.58 129.47 54990.25 88888.00 2012-06-18 06:12:05.375 170 12586.67 129.50 54990.22 88888.00 2012-06-18 06:12:05.500 170 12586.70 129.47 54990.22 88888.00 2012-06-18 06:12:05.625 170 12586.70 129.47 54990.20 88888.00 2012-06-18 06:12:05.750 170 12586.75 129.50 54990.20 88888.00 2012-06-18 06:12:05.875 170 12586.77 129.50 54990.22 88888.00 2012-06-18 06:12:06.000 170 12586.70 129.50 54990.20 88888.00 2012-06-18 06:12:06.125 170 12586.70 129.45 54990.20 88888.00 2012-06-18 06:12:06.250 170 12586.65 129.50 54990.22 88888.00 2012-06-18 06:12:06.375 170 12586.65 129.53 54990.20 88888.00 2012-06-18 06:12:06.500 170 12586.67 129.50 54990.18 88888.00 2012-06-18 06:12:06.625 170 12586.75 129.50 54990.18 88888.00 2012-06-18 06:12:06.750 170 12586.70 129.50 54990.15 88888.00 2012-06-18 06:12:06.875 170 12586.70 129.53 54990.12 88888.00 2012-06-18 06:12:07.000 170 12586.75 129.53 54990.15 88888.00 2012-06-18 06:12:07.125 170 12586.75 129.53 54990.20 88888.00 2012-06-18 06:12:07.250 170 12586.80 129.53 54990.20 88888.00 2012-06-18 06:12:07.375 170 12586.85 129.53 54990.18 88888.00 2012-06-18 06:12:07.500 170 12586.88 129.55 54990.18 88888.00 2012-06-18 06:12:07.625 170 12586.85 129.55 54990.15 88888.00 2012-06-18 06:12:07.750 170 12586.88 129.57 54990.12 88888.00 2012-06-18 06:12:07.875 170 12586.85 129.57 54990.12 88888.00 2012-06-18 06:12:08.000 170 12586.83 129.57 54990.12 88888.00 2012-06-18 06:12:08.125 170 12586.83 129.57 54990.12 88888.00 2012-06-18 06:12:08.250 170 12586.88 129.57 54990.10 88888.00 2012-06-18 06:12:08.375 170 12586.95 129.60 54990.12 88888.00 2012-06-18 06:12:08.500 170 12586.92 129.60 54990.12 88888.00 2012-06-18 06:12:08.625 170 12586.88 129.62 54990.12 88888.00 2012-06-18 06:12:08.750 170 12586.95 129.62 54990.15 88888.00 2012-06-18 06:12:08.875 170 12587.00 129.60 54990.15 88888.00 2012-06-18 06:12:09.000 170 12587.00 129.60 54990.12 88888.00 2012-06-18 06:12:09.125 170 12587.00 129.60 54990.15 88888.00 2012-06-18 06:12:09.250 170 12586.98 129.57 54990.12 88888.00 2012-06-18 06:12:09.375 170 12587.05 129.60 54990.12 88888.00 2012-06-18 06:12:09.500 170 12587.05 129.60 54990.12 88888.00 2012-06-18 06:12:09.625 170 12587.05 129.60 54990.12 88888.00 2012-06-18 06:12:09.750 170 12587.12 129.62 54990.12 88888.00 2012-06-18 06:12:09.875 170 12587.08 129.62 54990.12 88888.00 2012-06-18 06:12:10.000 170 12587.08 129.68 54990.10 88888.00 2012-06-18 06:12:10.125 170 12587.12 129.62 54990.12 88888.00 2012-06-18 06:12:10.250 170 12587.12 129.57 54990.12 88888.00 2012-06-18 06:12:10.375 170 12587.15 129.60 54990.12 88888.00 2012-06-18 06:12:10.500 170 12587.15 129.65 54990.10 88888.00 2012-06-18 06:12:10.625 170 12587.20 129.65 54990.12 88888.00 2012-06-18 06:12:10.750 170 12587.20 129.68 54990.12 88888.00 2012-06-18 06:12:10.875 170 12587.15 129.68 54990.12 88888.00 2012-06-18 06:12:11.000 170 12587.12 129.68 54990.12 88888.00 2012-06-18 06:12:11.125 170 12587.17 129.68 54990.15 88888.00 2012-06-18 06:12:11.250 170 12587.17 129.68 54990.12 88888.00 2012-06-18 06:12:11.375 170 12587.20 129.65 54990.10 88888.00 2012-06-18 06:12:11.500 170 12587.20 129.65 54990.10 88888.00 2012-06-18 06:12:11.625 170 12587.25 129.65 54990.12 88888.00 2012-06-18 06:12:11.750 170 12587.27 129.70 54990.12 88888.00 2012-06-18 06:12:11.875 170 12587.30 129.72 54990.15 88888.00 2012-06-18 06:12:12.000 170 12587.30 129.72 54990.12 88888.00 2012-06-18 06:12:12.125 170 12587.30 129.72 54990.10 88888.00 2012-06-18 06:12:12.250 170 12587.35 129.75 54990.10 88888.00 2012-06-18 06:12:12.375 170 12587.42 129.75 54990.12 88888.00 2012-06-18 06:12:12.500 170 12587.40 129.75 54990.12 88888.00 2012-06-18 06:12:12.625 170 12587.35 129.75 54990.12 88888.00 2012-06-18 06:12:12.750 170 12587.38 129.72 54990.12 88888.00 2012-06-18 06:12:12.875 170 12587.38 129.78 54990.10 88888.00 2012-06-18 06:12:13.000 170 12587.35 129.78 54990.10 88888.00 2012-06-18 06:12:13.125 170 12587.38 129.75 54990.07 88888.00 2012-06-18 06:12:13.250 170 12587.33 129.78 54990.12 88888.00 2012-06-18 06:12:13.375 170 12587.38 129.80 54990.12 88888.00 2012-06-18 06:12:13.500 170 12587.35 129.82 54990.10 88888.00 2012-06-18 06:12:13.625 170 12587.35 129.82 54990.07 88888.00 2012-06-18 06:12:13.750 170 12587.40 129.82 54990.07 88888.00 2012-06-18 06:12:13.875 170 12587.50 129.80 54990.10 88888.00 2012-06-18 06:12:14.000 170 12587.52 129.80 54990.07 88888.00 2012-06-18 06:12:14.125 170 12587.50 129.80 54990.07 88888.00 2012-06-18 06:12:14.250 170 12587.48 129.82 54990.05 88888.00 2012-06-18 06:12:14.375 170 12587.60 129.88 54990.10 88888.00 2012-06-18 06:12:14.500 170 12587.62 129.85 54990.07 88888.00 2012-06-18 06:12:14.625 170 12587.55 129.82 54990.07 88888.00 2012-06-18 06:12:14.750 170 12587.48 129.82 54990.10 88888.00 2012-06-18 06:12:14.875 170 12587.48 129.82 54990.10 88888.00 2012-06-18 06:12:15.000 170 12587.50 129.85 54990.05 88888.00 2012-06-18 06:12:15.125 170 12587.55 129.88 54990.05 88888.00 2012-06-18 06:12:15.250 170 12587.62 129.88 54990.05 88888.00 2012-06-18 06:12:15.375 170 12587.67 129.90 54990.05 88888.00 2012-06-18 06:12:15.500 170 12587.67 129.88 54990.05 88888.00 2012-06-18 06:12:15.625 170 12587.65 129.88 54990.07 88888.00 2012-06-18 06:12:15.750 170 12587.65 129.88 54990.05 88888.00 2012-06-18 06:12:15.875 170 12587.65 129.88 54990.07 88888.00 2012-06-18 06:12:16.000 170 12587.67 129.85 54990.05 88888.00 2012-06-18 06:12:16.125 170 12587.70 129.88 54990.07 88888.00 2012-06-18 06:12:16.250 170 12587.65 129.95 54990.07 88888.00 2012-06-18 06:12:16.375 170 12587.67 129.97 54990.05 88888.00 2012-06-18 06:12:16.500 170 12587.70 129.97 54990.05 88888.00 2012-06-18 06:12:16.625 170 12587.73 129.95 54990.05 88888.00 2012-06-18 06:12:16.750 170 12587.75 129.95 54990.07 88888.00 2012-06-18 06:12:16.875 170 12587.77 129.97 54990.03 88888.00 2012-06-18 06:12:17.000 170 12587.83 129.97 54990.03 88888.00 2012-06-18 06:12:17.125 170 12587.85 129.97 54990.05 88888.00 2012-06-18 06:12:17.250 170 12587.77 129.97 54990.05 88888.00 2012-06-18 06:12:17.375 170 12587.83 130.00 54990.03 88888.00 2012-06-18 06:12:17.500 170 12587.83 130.03 54990.05 88888.00 2012-06-18 06:12:17.625 170 12587.83 130.03 54990.05 88888.00 2012-06-18 06:12:17.750 170 12587.83 129.97 54990.03 88888.00 2012-06-18 06:12:17.875 170 12587.85 130.00 54990.03 88888.00 2012-06-18 06:12:18.000 170 12587.90 130.05 54990.03 88888.00 2012-06-18 06:12:18.125 170 12587.88 130.05 54990.05 88888.00 2012-06-18 06:12:18.250 170 12587.77 130.03 54990.05 88888.00 2012-06-18 06:12:18.375 170 12587.73 130.00 54990.03 88888.00 2012-06-18 06:12:18.500 170 12587.75 130.03 54990.00 88888.00 2012-06-18 06:12:18.625 170 12587.85 130.03 54990.03 88888.00 2012-06-18 06:12:18.750 170 12587.88 130.03 54990.05 88888.00 2012-06-18 06:12:18.875 170 12587.83 130.00 54990.05 88888.00 2012-06-18 06:12:19.000 170 12587.85 130.05 54990.00 88888.00 2012-06-18 06:12:19.125 170 12587.95 130.07 54989.97 88888.00 2012-06-18 06:12:19.250 170 12587.95 130.07 54990.00 88888.00 2012-06-18 06:12:19.375 170 12587.98 130.10 54990.03 88888.00 2012-06-18 06:12:19.500 170 12587.92 130.15 54990.03 88888.00 2012-06-18 06:12:19.625 170 12587.98 130.10 54990.05 88888.00 2012-06-18 06:12:19.750 170 12587.98 130.07 54990.05 88888.00 2012-06-18 06:12:19.875 170 12587.98 130.10 54990.05 88888.00 2012-06-18 06:12:20.000 170 12588.00 130.12 54990.03 88888.00 2012-06-18 06:12:20.125 170 12588.02 130.15 54990.03 88888.00 2012-06-18 06:12:20.250 170 12588.05 130.12 54990.03 88888.00 2012-06-18 06:12:20.375 170 12588.10 130.12 54990.03 88888.00 2012-06-18 06:12:20.500 170 12588.02 130.12 54990.03 88888.00 2012-06-18 06:12:20.625 170 12588.00 130.15 54990.03 88888.00 2012-06-18 06:12:20.750 170 12587.98 130.15 54990.05 88888.00 2012-06-18 06:12:20.875 170 12587.95 130.15 54990.05 88888.00 2012-06-18 06:12:21.000 170 12587.95 130.18 54990.03 88888.00 2012-06-18 06:12:21.125 170 12587.98 130.18 54990.05 88888.00 2012-06-18 06:12:21.250 170 12587.98 130.20 54990.05 88888.00 2012-06-18 06:12:21.375 170 12588.08 130.22 54990.05 88888.00 2012-06-18 06:12:21.500 170 12588.02 130.20 54990.03 88888.00 2012-06-18 06:12:21.625 170 12588.00 130.18 54990.03 88888.00 2012-06-18 06:12:21.750 170 12588.05 130.20 54990.03 88888.00 2012-06-18 06:12:21.875 170 12588.05 130.20 54990.03 88888.00 2012-06-18 06:12:22.000 170 12588.08 130.20 54990.00 88888.00 2012-06-18 06:12:22.125 170 12588.12 130.22 54990.05 88888.00 2012-06-18 06:12:22.250 170 12588.08 130.20 54990.05 88888.00 2012-06-18 06:12:22.375 170 12588.15 130.20 54990.00 88888.00 2012-06-18 06:12:22.500 170 12588.10 130.22 54990.00 88888.00 2012-06-18 06:12:22.625 170 12588.02 130.22 54990.03 88888.00 2012-06-18 06:12:22.750 170 12588.02 130.22 54990.03 88888.00 2012-06-18 06:12:22.875 170 12588.08 130.22 54990.03 88888.00 2012-06-18 06:12:23.000 170 12588.15 130.22 54990.00 88888.00 2012-06-18 06:12:23.125 170 12588.12 130.22 54990.00 88888.00 2012-06-18 06:12:23.250 170 12588.15 130.25 54990.03 88888.00 2012-06-18 06:12:23.375 170 12588.17 130.22 54990.03 88888.00 2012-06-18 06:12:23.500 170 12588.17 130.28 54990.03 88888.00 2012-06-18 06:12:23.625 170 12588.12 130.30 54990.03 88888.00 2012-06-18 06:12:23.750 170 12588.05 130.30 54990.03 88888.00 2012-06-18 06:12:23.875 170 12588.15 130.28 54990.00 88888.00 2012-06-18 06:12:24.000 170 12588.27 130.30 54990.03 88888.00 2012-06-18 06:12:24.125 170 12588.25 130.32 54990.00 88888.00 2012-06-18 06:12:24.250 170 12588.15 130.30 54990.00 88888.00 2012-06-18 06:12:24.375 170 12588.23 130.32 54990.00 88888.00 2012-06-18 06:12:24.500 170 12588.27 130.30 54990.00 88888.00 2012-06-18 06:12:24.625 170 12588.33 130.35 54990.00 88888.00 2012-06-18 06:12:24.750 170 12588.30 130.35 54990.00 88888.00 2012-06-18 06:12:24.875 170 12588.33 130.35 54989.97 88888.00 2012-06-18 06:12:25.000 170 12588.33 130.32 54989.97 88888.00 2012-06-18 06:12:25.125 170 12588.35 130.32 54989.97 88888.00 2012-06-18 06:12:25.250 170 12588.33 130.32 54990.00 88888.00 2012-06-18 06:12:25.375 170 12588.33 130.38 54990.03 88888.00 2012-06-18 06:12:25.500 170 12588.30 130.38 54990.03 88888.00 2012-06-18 06:12:25.625 170 12588.35 130.40 54990.00 88888.00 2012-06-18 06:12:25.750 170 12588.38 130.38 54989.97 88888.00 2012-06-18 06:12:25.875 170 12588.30 130.38 54990.00 88888.00 2012-06-18 06:12:26.000 170 12588.38 130.40 54990.00 88888.00 2012-06-18 06:12:26.125 170 12588.40 130.38 54990.00 88888.00 2012-06-18 06:12:26.250 170 12588.30 130.40 54989.97 88888.00 2012-06-18 06:12:26.375 170 12588.25 130.40 54989.97 88888.00 2012-06-18 06:12:26.500 170 12588.30 130.43 54990.00 88888.00 2012-06-18 06:12:26.625 170 12588.33 130.43 54990.00 88888.00 2012-06-18 06:12:26.750 170 12588.30 130.40 54990.00 88888.00 2012-06-18 06:12:26.875 170 12588.35 130.43 54990.00 88888.00 2012-06-18 06:12:27.000 170 12588.38 130.43 54990.00 88888.00 2012-06-18 06:12:27.125 170 12588.38 130.47 54990.03 88888.00 2012-06-18 06:12:27.250 170 12588.38 130.47 54990.03 88888.00 2012-06-18 06:12:27.375 170 12588.42 130.45 54990.00 88888.00 2012-06-18 06:12:27.500 170 12588.42 130.43 54989.95 88888.00 2012-06-18 06:12:27.625 170 12588.42 130.45 54989.97 88888.00 2012-06-18 06:12:27.750 170 12588.42 130.47 54990.00 88888.00 2012-06-18 06:12:27.875 170 12588.48 130.47 54990.00 88888.00 2012-06-18 06:12:28.000 170 12588.50 130.50 54989.97 88888.00 2012-06-18 06:12:28.125 170 12588.40 130.47 54989.97 88888.00 2012-06-18 06:12:28.250 170 12588.35 130.50 54989.97 88888.00 2012-06-18 06:12:28.375 170 12588.40 130.53 54990.00 88888.00 2012-06-18 06:12:28.500 170 12588.48 130.50 54989.97 88888.00 2012-06-18 06:12:28.625 170 12588.50 130.50 54989.97 88888.00 2012-06-18 06:12:28.750 170 12588.52 130.50 54989.97 88888.00 2012-06-18 06:12:28.875 170 12588.48 130.53 54990.00 88888.00 2012-06-18 06:12:29.000 170 12588.48 130.57 54990.00 88888.00 2012-06-18 06:12:29.125 170 12588.48 130.57 54990.03 88888.00 2012-06-18 06:12:29.250 170 12588.40 130.55 54990.00 88888.00 2012-06-18 06:12:29.375 170 12588.42 130.55 54989.95 88888.00 2012-06-18 06:12:29.500 170 12588.40 130.55 54989.95 88888.00 2012-06-18 06:12:29.625 170 12588.42 130.55 54989.97 88888.00 2012-06-18 06:12:29.750 170 12588.40 130.55 54989.97 88888.00 2012-06-18 06:12:29.875 170 12588.40 130.57 54989.95 88888.00 2012-06-18 06:12:30.000 170 12588.38 130.55 54989.95 88888.00 2012-06-18 06:12:30.125 170 12588.35 130.55 54989.95 88888.00 2012-06-18 06:12:30.250 170 12588.38 130.55 54989.97 88888.00 2012-06-18 06:12:30.375 170 12588.42 130.53 54989.95 88888.00 2012-06-18 06:12:30.500 170 12588.40 130.53 54989.97 88888.00 2012-06-18 06:12:30.625 170 12588.50 130.55 54989.95 88888.00 2012-06-18 06:12:30.750 170 12588.55 130.60 54989.95 88888.00 2012-06-18 06:12:30.875 170 12588.60 130.60 54989.95 88888.00 2012-06-18 06:12:31.000 170 12588.58 130.62 54989.93 88888.00 2012-06-18 06:12:31.125 170 12588.62 130.62 54989.95 88888.00 2012-06-18 06:12:31.250 170 12588.65 130.62 54989.97 88888.00 2012-06-18 06:12:31.375 170 12588.65 130.62 54989.97 88888.00 2012-06-18 06:12:31.500 170 12588.58 130.60 54989.97 88888.00 2012-06-18 06:12:31.625 170 12588.55 130.57 54989.97 88888.00 2012-06-18 06:12:31.750 170 12588.58 130.62 54989.97 88888.00 2012-06-18 06:12:31.875 170 12588.60 130.62 54989.97 88888.00 2012-06-18 06:12:32.000 170 12588.65 130.62 54989.97 88888.00 2012-06-18 06:12:32.125 170 12588.67 130.62 54990.00 88888.00 2012-06-18 06:12:32.250 170 12588.58 130.65 54989.97 88888.00 2012-06-18 06:12:32.375 170 12588.60 130.65 54990.00 88888.00 2012-06-18 06:12:32.500 170 12588.60 130.65 54990.00 88888.00 2012-06-18 06:12:32.625 170 12588.60 130.65 54989.97 88888.00 2012-06-18 06:12:32.750 170 12588.60 130.62 54989.97 88888.00 2012-06-18 06:12:32.875 170 12588.62 130.65 54989.97 88888.00 2012-06-18 06:12:33.000 170 12588.62 130.65 54989.95 88888.00 2012-06-18 06:12:33.125 170 12588.60 130.68 54989.97 88888.00 2012-06-18 06:12:33.250 170 12588.58 130.68 54990.03 88888.00 2012-06-18 06:12:33.375 170 12588.65 130.72 54990.00 88888.00 2012-06-18 06:12:33.500 170 12588.62 130.70 54990.00 88888.00 2012-06-18 06:12:33.625 170 12588.52 130.70 54989.95 88888.00 2012-06-18 06:12:33.750 170 12588.50 130.70 54989.97 88888.00 2012-06-18 06:12:33.875 170 12588.55 130.72 54990.00 88888.00 2012-06-18 06:12:34.000 170 12588.60 130.72 54989.97 88888.00 2012-06-18 06:12:34.125 170 12588.60 130.72 54990.00 88888.00 2012-06-18 06:12:34.250 170 12588.58 130.75 54990.00 88888.00 2012-06-18 06:12:34.375 170 12588.65 130.80 54990.00 88888.00 2012-06-18 06:12:34.500 170 12588.58 130.78 54989.97 88888.00 2012-06-18 06:12:34.625 170 12588.50 130.80 54989.97 88888.00 2012-06-18 06:12:34.750 170 12588.50 130.80 54989.95 88888.00 2012-06-18 06:12:34.875 170 12588.55 130.80 54989.97 88888.00 2012-06-18 06:12:35.000 170 12588.55 130.78 54989.97 88888.00 2012-06-18 06:12:35.125 170 12588.58 130.80 54989.97 88888.00 2012-06-18 06:12:35.250 170 12588.58 130.78 54989.97 88888.00 2012-06-18 06:12:35.375 170 12588.58 130.80 54989.97 88888.00 2012-06-18 06:12:35.500 170 12588.58 130.80 54990.00 88888.00 2012-06-18 06:12:35.625 170 12588.58 130.82 54990.00 88888.00 2012-06-18 06:12:35.750 170 12588.60 130.82 54990.00 88888.00 2012-06-18 06:12:35.875 170 12588.60 130.80 54990.00 88888.00 2012-06-18 06:12:36.000 170 12588.65 130.80 54989.97 88888.00 2012-06-18 06:12:36.125 170 12588.67 130.80 54990.00 88888.00 2012-06-18 06:12:36.250 170 12588.67 130.78 54990.05 88888.00 2012-06-18 06:12:36.375 170 12588.70 130.82 54990.00 88888.00 2012-06-18 06:12:36.500 170 12588.65 130.82 54990.03 88888.00 2012-06-18 06:12:36.625 170 12588.62 130.82 54990.00 88888.00 2012-06-18 06:12:36.750 170 12588.65 130.82 54990.00 88888.00 2012-06-18 06:12:36.875 170 12588.67 130.85 54990.00 88888.00 2012-06-18 06:12:37.000 170 12588.67 130.82 54990.00 88888.00 2012-06-18 06:12:37.125 170 12588.60 130.80 54989.97 88888.00 2012-06-18 06:12:37.250 170 12588.65 130.78 54989.95 88888.00 2012-06-18 06:12:37.375 170 12588.73 130.80 54989.97 88888.00 2012-06-18 06:12:37.500 170 12588.67 130.82 54989.97 88888.00 2012-06-18 06:12:37.625 170 12588.77 130.85 54990.00 88888.00 2012-06-18 06:12:37.750 170 12588.77 130.88 54989.95 88888.00 2012-06-18 06:12:37.875 170 12588.77 130.85 54989.97 88888.00 2012-06-18 06:12:38.000 170 12588.70 130.80 54990.00 88888.00 2012-06-18 06:12:38.125 170 12588.67 130.88 54990.00 88888.00 2012-06-18 06:12:38.250 170 12588.60 130.88 54990.03 88888.00 2012-06-18 06:12:38.375 170 12588.62 130.85 54990.03 88888.00 2012-06-18 06:12:38.500 170 12588.65 130.85 54990.00 88888.00 2012-06-18 06:12:38.625 170 12588.62 130.85 54990.00 88888.00 2012-06-18 06:12:38.750 170 12588.60 130.85 54989.97 88888.00 2012-06-18 06:12:38.875 170 12588.60 130.82 54989.97 88888.00 2012-06-18 06:12:39.000 170 12588.60 130.85 54989.97 88888.00 2012-06-18 06:12:39.125 170 12588.62 130.88 54990.03 88888.00 2012-06-18 06:12:39.250 170 12588.62 130.90 54990.03 88888.00 2012-06-18 06:12:39.375 170 12588.65 130.88 54990.00 88888.00 2012-06-18 06:12:39.500 170 12588.62 130.88 54990.03 88888.00 2012-06-18 06:12:39.625 170 12588.65 130.88 54990.03 88888.00 2012-06-18 06:12:39.750 170 12588.67 130.85 54990.03 88888.00 2012-06-18 06:12:39.875 170 12588.65 130.88 54990.00 88888.00 2012-06-18 06:12:40.000 170 12588.62 130.90 54990.00 88888.00 2012-06-18 06:12:40.125 170 12588.62 130.88 54990.03 88888.00 2012-06-18 06:12:40.250 170 12588.65 130.85 54990.03 88888.00 2012-06-18 06:12:40.375 170 12588.73 130.93 54990.03 88888.00 2012-06-18 06:12:40.500 170 12588.67 130.90 54990.07 88888.00 2012-06-18 06:12:40.625 170 12588.67 130.88 54990.05 88888.00 2012-06-18 06:12:40.750 170 12588.70 130.88 54990.03 88888.00 2012-06-18 06:12:40.875 170 12588.70 130.88 54990.00 88888.00 2012-06-18 06:12:41.000 170 12588.70 130.85 54990.00 88888.00 2012-06-18 06:12:41.125 170 12588.70 130.80 54990.00 88888.00 2012-06-18 06:12:41.250 170 12588.62 130.85 54990.03 88888.00 2012-06-18 06:12:41.375 170 12588.67 130.85 54990.05 88888.00 2012-06-18 06:12:41.500 170 12588.75 130.90 54990.05 88888.00 2012-06-18 06:12:41.625 170 12588.75 130.88 54990.05 88888.00 2012-06-18 06:12:41.750 170 12588.70 130.88 54990.03 88888.00 2012-06-18 06:12:41.875 170 12588.62 130.90 54990.00 88888.00 2012-06-18 06:12:42.000 170 12588.58 130.85 54989.97 88888.00 2012-06-18 06:12:42.125 170 12588.62 130.85 54990.00 88888.00 2012-06-18 06:12:42.250 170 12588.70 130.85 54990.00 88888.00 2012-06-18 06:12:42.375 170 12588.70 130.85 54990.00 88888.00 2012-06-18 06:12:42.500 170 12588.60 130.85 54990.00 88888.00 2012-06-18 06:12:42.625 170 12588.62 130.88 54990.05 88888.00 2012-06-18 06:12:42.750 170 12588.65 130.82 54990.03 88888.00 2012-06-18 06:12:42.875 170 12588.67 130.82 54990.03 88888.00 2012-06-18 06:12:43.000 170 12588.67 130.82 54990.00 88888.00 2012-06-18 06:12:43.125 170 12588.70 130.85 54990.03 88888.00 2012-06-18 06:12:43.250 170 12588.73 130.85 54990.05 88888.00 2012-06-18 06:12:43.375 170 12588.75 130.85 54990.03 88888.00 2012-06-18 06:12:43.500 170 12588.73 130.88 54990.00 88888.00 2012-06-18 06:12:43.625 170 12588.70 130.85 54990.00 88888.00 2012-06-18 06:12:43.750 170 12588.65 130.82 54990.03 88888.00 2012-06-18 06:12:43.875 170 12588.75 130.88 54990.03 88888.00 2012-06-18 06:12:44.000 170 12588.75 130.88 54990.03 88888.00 2012-06-18 06:12:44.125 170 12588.75 130.88 54990.03 88888.00 2012-06-18 06:12:44.250 170 12588.75 130.85 54990.00 88888.00 2012-06-18 06:12:44.375 170 12588.80 130.93 54990.00 88888.00 2012-06-18 06:12:44.500 170 12588.83 130.93 54990.05 88888.00 2012-06-18 06:12:44.625 170 12588.75 130.88 54990.03 88888.00 2012-06-18 06:12:44.750 170 12588.70 130.90 54990.03 88888.00 2012-06-18 06:12:44.875 170 12588.75 130.93 54990.00 88888.00 2012-06-18 06:12:45.000 170 12588.77 130.93 54990.00 88888.00 2012-06-18 06:12:45.125 170 12588.77 130.90 54990.03 88888.00 2012-06-18 06:12:45.250 170 12588.73 130.93 54990.07 88888.00 2012-06-18 06:12:45.375 170 12588.77 130.93 54990.05 88888.00 2012-06-18 06:12:45.500 170 12588.75 130.90 54990.03 88888.00 2012-06-18 06:12:45.625 170 12588.70 130.90 54990.05 88888.00 2012-06-18 06:12:45.750 170 12588.73 130.95 54990.03 88888.00 2012-06-18 06:12:45.875 170 12588.80 130.93 54990.03 88888.00 2012-06-18 06:12:46.000 170 12588.80 130.90 54990.00 88888.00 2012-06-18 06:12:46.125 170 12588.75 130.90 54990.03 88888.00 2012-06-18 06:12:46.250 170 12588.73 130.93 54990.00 88888.00 2012-06-18 06:12:46.375 170 12588.73 130.93 54990.00 88888.00 2012-06-18 06:12:46.500 170 12588.75 130.97 54990.03 88888.00 2012-06-18 06:12:46.625 170 12588.75 130.97 54990.05 88888.00 2012-06-18 06:12:46.750 170 12588.70 130.97 54990.05 88888.00 2012-06-18 06:12:46.875 170 12588.70 130.95 54990.03 88888.00 2012-06-18 06:12:47.000 170 12588.70 130.95 54990.03 88888.00 2012-06-18 06:12:47.125 170 12588.75 130.95 54990.05 88888.00 2012-06-18 06:12:47.250 170 12588.75 130.95 54990.00 88888.00 2012-06-18 06:12:47.375 170 12588.80 131.00 54990.00 88888.00 2012-06-18 06:12:47.500 170 12588.77 130.97 54990.03 88888.00 2012-06-18 06:12:47.625 170 12588.75 130.93 54990.00 88888.00 2012-06-18 06:12:47.750 170 12588.77 130.95 54990.00 88888.00 2012-06-18 06:12:47.875 170 12588.77 130.97 54990.00 88888.00 2012-06-18 06:12:48.000 170 12588.77 130.95 54989.97 88888.00 2012-06-18 06:12:48.125 170 12588.80 130.95 54990.00 88888.00 2012-06-18 06:12:48.250 170 12588.77 130.95 54990.03 88888.00 2012-06-18 06:12:48.375 170 12588.80 130.97 54990.03 88888.00 2012-06-18 06:12:48.500 170 12588.80 130.97 54990.03 88888.00 2012-06-18 06:12:48.625 170 12588.77 131.00 54990.05 88888.00 2012-06-18 06:12:48.750 170 12588.75 131.00 54990.05 88888.00 2012-06-18 06:12:48.875 170 12588.80 130.97 54990.03 88888.00 2012-06-18 06:12:49.000 170 12588.77 130.95 54990.00 88888.00 2012-06-18 06:12:49.125 170 12588.75 131.00 54990.03 88888.00 2012-06-18 06:12:49.250 170 12588.70 130.97 54990.05 88888.00 2012-06-18 06:12:49.375 170 12588.73 130.95 54990.03 88888.00 2012-06-18 06:12:49.500 170 12588.73 130.93 54990.03 88888.00 2012-06-18 06:12:49.625 170 12588.70 131.05 54990.03 88888.00 2012-06-18 06:12:49.750 170 12588.70 131.07 54990.05 88888.00 2012-06-18 06:12:49.875 170 12588.73 131.05 54990.03 88888.00 2012-06-18 06:12:50.000 170 12588.70 131.03 54990.00 88888.00 2012-06-18 06:12:50.125 170 12588.67 131.00 54990.03 88888.00 2012-06-18 06:12:50.250 170 12588.65 131.03 54990.03 88888.00 2012-06-18 06:12:50.375 170 12588.75 131.00 54990.00 88888.00 2012-06-18 06:12:50.500 170 12588.80 131.05 54989.97 88888.00 2012-06-18 06:12:50.625 170 12588.73 131.05 54990.03 88888.00 2012-06-18 06:12:50.750 170 12588.70 131.05 54990.00 88888.00 2012-06-18 06:12:50.875 170 12588.67 131.05 54990.00 88888.00 2012-06-18 06:12:51.000 170 12588.73 131.05 54990.00 88888.00 2012-06-18 06:12:51.125 170 12588.73 131.07 54990.00 88888.00 2012-06-18 06:12:51.250 170 12588.67 131.05 54990.03 88888.00 2012-06-18 06:12:51.375 170 12588.67 131.03 54990.00 88888.00 2012-06-18 06:12:51.500 170 12588.62 131.03 54990.00 88888.00 2012-06-18 06:12:51.625 170 12588.65 131.03 54989.97 88888.00 2012-06-18 06:12:51.750 170 12588.73 131.05 54989.97 88888.00 2012-06-18 06:12:51.875 170 12588.70 131.05 54989.97 88888.00 2012-06-18 06:12:52.000 170 12588.70 131.05 54990.00 88888.00 2012-06-18 06:12:52.125 170 12588.73 131.07 54990.00 88888.00 2012-06-18 06:12:52.250 170 12588.75 131.07 54990.00 88888.00 2012-06-18 06:12:52.375 170 12588.75 131.10 54990.05 88888.00 2012-06-18 06:12:52.500 170 12588.73 131.10 54990.00 88888.00 2012-06-18 06:12:52.625 170 12588.70 131.07 54990.00 88888.00 2012-06-18 06:12:52.750 170 12588.73 131.07 54990.00 88888.00 2012-06-18 06:12:52.875 170 12588.73 131.10 54990.03 88888.00 2012-06-18 06:12:53.000 170 12588.77 131.10 54989.97 88888.00 2012-06-18 06:12:53.125 170 12588.73 131.10 54990.03 88888.00 2012-06-18 06:12:53.250 170 12588.65 131.07 54990.03 88888.00 2012-06-18 06:12:53.375 170 12588.62 131.10 54990.00 88888.00 2012-06-18 06:12:53.500 170 12588.70 131.10 54989.97 88888.00 2012-06-18 06:12:53.625 170 12588.73 131.12 54989.97 88888.00 2012-06-18 06:12:53.750 170 12588.77 131.12 54990.00 88888.00 2012-06-18 06:12:53.875 170 12588.77 131.15 54990.03 88888.00 2012-06-18 06:12:54.000 170 12588.75 131.18 54990.03 88888.00 2012-06-18 06:12:54.125 170 12588.75 131.15 54990.03 88888.00 2012-06-18 06:12:54.250 170 12588.77 131.15 54990.03 88888.00 2012-06-18 06:12:54.375 170 12588.80 131.18 54990.03 88888.00 2012-06-18 06:12:54.500 170 12588.77 131.18 54990.03 88888.00 2012-06-18 06:12:54.625 170 12588.75 131.18 54990.05 88888.00 2012-06-18 06:12:54.750 170 12588.75 131.18 54990.03 88888.00 2012-06-18 06:12:54.875 170 12588.75 131.18 54990.00 88888.00 2012-06-18 06:12:55.000 170 12588.77 131.18 54990.00 88888.00 2012-06-18 06:12:55.125 170 12588.83 131.18 54990.03 88888.00 2012-06-18 06:12:55.250 170 12588.80 131.18 54990.05 88888.00 2012-06-18 06:12:55.375 170 12588.80 131.20 54990.05 88888.00 2012-06-18 06:12:55.500 170 12588.75 131.20 54990.07 88888.00 2012-06-18 06:12:55.625 170 12588.75 131.15 54990.05 88888.00 2012-06-18 06:12:55.750 170 12588.77 131.15 54990.05 88888.00 2012-06-18 06:12:55.875 170 12588.80 131.18 54990.05 88888.00 2012-06-18 06:12:56.000 170 12588.75 131.18 54990.03 88888.00 2012-06-18 06:12:56.125 170 12588.77 131.18 54990.03 88888.00 2012-06-18 06:12:56.250 170 12588.77 131.20 54990.00 88888.00 2012-06-18 06:12:56.375 170 12588.80 131.20 54990.03 88888.00 2012-06-18 06:12:56.500 170 12588.77 131.22 54990.00 88888.00 2012-06-18 06:12:56.625 170 12588.73 131.20 54990.00 88888.00 2012-06-18 06:12:56.750 170 12588.67 131.22 54990.00 88888.00 2012-06-18 06:12:56.875 170 12588.73 131.22 54990.03 88888.00 2012-06-18 06:12:57.000 170 12588.77 131.20 54990.00 88888.00 2012-06-18 06:12:57.125 170 12588.77 131.20 54990.00 88888.00 2012-06-18 06:12:57.250 170 12588.65 131.22 54990.00 88888.00 2012-06-18 06:12:57.375 170 12588.60 131.25 54989.97 88888.00 2012-06-18 06:12:57.500 170 12588.65 131.28 54990.00 88888.00 2012-06-18 06:12:57.625 170 12588.73 131.28 54990.00 88888.00 2012-06-18 06:12:57.750 170 12588.77 131.28 54990.03 88888.00 2012-06-18 06:12:57.875 170 12588.75 131.28 54990.03 88888.00 2012-06-18 06:12:58.000 170 12588.73 131.28 54990.00 88888.00 2012-06-18 06:12:58.125 170 12588.70 131.28 54990.03 88888.00 2012-06-18 06:12:58.250 170 12588.73 131.28 54990.03 88888.00 2012-06-18 06:12:58.375 170 12588.80 131.25 54990.03 88888.00 2012-06-18 06:12:58.500 170 12588.77 131.28 54990.03 88888.00 2012-06-18 06:12:58.625 170 12588.75 131.28 54990.00 88888.00 2012-06-18 06:12:58.750 170 12588.77 131.28 54990.03 88888.00 2012-06-18 06:12:58.875 170 12588.80 131.30 54990.03 88888.00 2012-06-18 06:12:59.000 170 12588.77 131.30 54990.03 88888.00 2012-06-18 06:12:59.125 170 12588.80 131.32 54990.05 88888.00 2012-06-18 06:12:59.250 170 12588.77 131.32 54990.07 88888.00 2012-06-18 06:12:59.375 170 12588.80 131.35 54990.05 88888.00 2012-06-18 06:12:59.500 170 12588.80 131.32 54990.00 88888.00 2012-06-18 06:12:59.625 170 12588.83 131.30 54990.00 88888.00 2012-06-18 06:12:59.750 170 12588.80 131.30 54990.03 88888.00 2012-06-18 06:12:59.875 170 12588.75 131.30 54990.03 88888.00 2012-06-18 06:13:00.000 170 12588.80 131.28 54990.00 88888.00 2012-06-18 06:13:00.125 170 12588.88 131.32 54990.03 88888.00 2012-06-18 06:13:00.250 170 12588.88 131.35 54990.05 88888.00 2012-06-18 06:13:00.375 170 12588.80 131.38 54990.03 88888.00 2012-06-18 06:13:00.500 170 12588.77 131.35 54990.00 88888.00 2012-06-18 06:13:00.625 170 12588.75 131.32 54990.00 88888.00 2012-06-18 06:13:00.750 170 12588.73 131.32 54990.03 88888.00 2012-06-18 06:13:00.875 170 12588.67 131.35 54990.03 88888.00 2012-06-18 06:13:01.000 170 12588.70 131.32 54990.03 88888.00 2012-06-18 06:13:01.125 170 12588.77 131.32 54990.00 88888.00 2012-06-18 06:13:01.250 170 12588.77 131.32 54990.03 88888.00 2012-06-18 06:13:01.375 170 12588.80 131.32 54990.00 88888.00 2012-06-18 06:13:01.500 170 12588.83 131.35 54990.03 88888.00 2012-06-18 06:13:01.625 170 12588.85 131.40 54990.05 88888.00 2012-06-18 06:13:01.750 170 12588.88 131.38 54990.05 88888.00 2012-06-18 06:13:01.875 170 12588.83 131.38 54990.07 88888.00 2012-06-18 06:13:02.000 170 12588.77 131.35 54990.07 88888.00 2012-06-18 06:13:02.125 170 12588.80 131.32 54990.07 88888.00 2012-06-18 06:13:02.250 170 12588.73 131.32 54990.07 88888.00 2012-06-18 06:13:02.375 170 12588.73 131.32 54990.05 88888.00 2012-06-18 06:13:02.500 170 12588.75 131.35 54990.05 88888.00 2012-06-18 06:13:02.625 170 12588.77 131.35 54990.05 88888.00 2012-06-18 06:13:02.750 170 12588.80 131.35 54990.05 88888.00 2012-06-18 06:13:02.875 170 12588.80 131.32 54990.05 88888.00 2012-06-18 06:13:03.000 170 12588.77 131.32 54990.03 88888.00 2012-06-18 06:13:03.125 170 12588.73 131.38 54990.07 88888.00 2012-06-18 06:13:03.250 170 12588.67 131.38 54990.10 88888.00 2012-06-18 06:13:03.375 170 12588.70 131.43 54990.10 88888.00 2012-06-18 06:13:03.500 170 12588.70 131.45 54990.07 88888.00 2012-06-18 06:13:03.625 170 12588.70 131.40 54990.10 88888.00 2012-06-18 06:13:03.750 170 12588.70 131.40 54990.07 88888.00 2012-06-18 06:13:03.875 170 12588.65 131.38 54990.10 88888.00 2012-06-18 06:13:04.000 170 12588.60 131.40 54990.07 88888.00 2012-06-18 06:13:04.125 170 12588.60 131.40 54990.10 88888.00 2012-06-18 06:13:04.250 170 12588.55 131.38 54990.07 88888.00 2012-06-18 06:13:04.375 170 12588.52 131.35 54990.05 88888.00 2012-06-18 06:13:04.500 170 12588.58 131.35 54990.07 88888.00 2012-06-18 06:13:04.625 170 12588.62 131.38 54990.07 88888.00 2012-06-18 06:13:04.750 170 12588.62 131.40 54990.07 88888.00 2012-06-18 06:13:04.875 170 12588.58 131.38 54990.07 88888.00 2012-06-18 06:13:05.000 170 12588.58 131.40 54990.05 88888.00 2012-06-18 06:13:05.125 170 12588.62 131.40 54990.07 88888.00 2012-06-18 06:13:05.250 170 12588.60 131.40 54990.10 88888.00 2012-06-18 06:13:05.375 170 12588.58 131.40 54990.07 88888.00 2012-06-18 06:13:05.500 170 12588.52 131.38 54990.07 88888.00 2012-06-18 06:13:05.625 170 12588.55 131.40 54990.07 88888.00 2012-06-18 06:13:05.750 170 12588.58 131.40 54990.05 88888.00 2012-06-18 06:13:05.875 170 12588.50 131.40 54990.10 88888.00 2012-06-18 06:13:06.000 170 12588.48 131.38 54990.07 88888.00 2012-06-18 06:13:06.125 170 12588.55 131.35 54990.10 88888.00 2012-06-18 06:13:06.250 170 12588.52 131.38 54990.10 88888.00 2012-06-18 06:13:06.375 170 12588.55 131.40 54990.10 88888.00 2012-06-18 06:13:06.500 170 12588.52 131.40 54990.10 88888.00 2012-06-18 06:13:06.625 170 12588.50 131.43 54990.10 88888.00 2012-06-18 06:13:06.750 170 12588.60 131.43 54990.07 88888.00 2012-06-18 06:13:06.875 170 12588.60 131.40 54990.07 88888.00 2012-06-18 06:13:07.000 170 12588.58 131.40 54990.07 88888.00 2012-06-18 06:13:07.125 170 12588.62 131.38 54990.05 88888.00 2012-06-18 06:13:07.250 170 12588.60 131.35 54990.07 88888.00 2012-06-18 06:13:07.375 170 12588.62 131.38 54990.05 88888.00 2012-06-18 06:13:07.500 170 12588.58 131.35 54990.07 88888.00 2012-06-18 06:13:07.625 170 12588.62 131.38 54990.05 88888.00 2012-06-18 06:13:07.750 170 12588.65 131.38 54990.05 88888.00 2012-06-18 06:13:07.875 170 12588.60 131.38 54990.07 88888.00 2012-06-18 06:13:08.000 170 12588.65 131.40 54990.07 88888.00 2012-06-18 06:13:08.125 170 12588.60 131.43 54990.05 88888.00 2012-06-18 06:13:08.250 170 12588.52 131.38 54990.05 88888.00 2012-06-18 06:13:08.375 170 12588.52 131.38 54990.05 88888.00 2012-06-18 06:13:08.500 170 12588.55 131.43 54990.07 88888.00 2012-06-18 06:13:08.625 170 12588.55 131.43 54990.05 88888.00 2012-06-18 06:13:08.750 170 12588.58 131.43 54990.07 88888.00 2012-06-18 06:13:08.875 170 12588.55 131.45 54990.05 88888.00 2012-06-18 06:13:09.000 170 12588.52 131.43 54990.05 88888.00 2012-06-18 06:13:09.125 170 12588.48 131.40 54990.03 88888.00 2012-06-18 06:13:09.250 170 12588.42 131.40 54990.03 88888.00 2012-06-18 06:13:09.375 170 12588.52 131.43 54990.07 88888.00 2012-06-18 06:13:09.500 170 12588.50 131.43 54990.07 88888.00 2012-06-18 06:13:09.625 170 12588.48 131.43 54990.05 88888.00 2012-06-18 06:13:09.750 170 12588.45 131.45 54990.07 88888.00 2012-06-18 06:13:09.875 170 12588.48 131.43 54990.07 88888.00 2012-06-18 06:13:10.000 170 12588.42 131.45 54990.07 88888.00 2012-06-18 06:13:10.125 170 12588.38 131.43 54990.05 88888.00 2012-06-18 06:13:10.250 170 12588.42 131.45 54990.07 88888.00 2012-06-18 06:13:10.375 170 12588.45 131.47 54990.07 88888.00 2012-06-18 06:13:10.500 170 12588.42 131.45 54990.07 88888.00 2012-06-18 06:13:10.625 170 12588.45 131.45 54990.05 88888.00 2012-06-18 06:13:10.750 170 12588.48 131.47 54990.07 88888.00 2012-06-18 06:13:10.875 170 12588.45 131.50 54990.10 88888.00 2012-06-18 06:13:11.000 170 12588.42 131.50 54990.07 88888.00 2012-06-18 06:13:11.125 170 12588.42 131.47 54990.07 88888.00 2012-06-18 06:13:11.250 170 12588.40 131.45 54990.10 88888.00 2012-06-18 06:13:11.375 170 12588.45 131.47 54990.07 88888.00 2012-06-18 06:13:11.500 170 12588.48 131.47 54990.05 88888.00 2012-06-18 06:13:11.625 170 12588.48 131.45 54990.05 88888.00 2012-06-18 06:13:11.750 170 12588.50 131.45 54990.05 88888.00 2012-06-18 06:13:11.875 170 12588.55 131.50 54990.07 88888.00 2012-06-18 06:13:12.000 170 12588.50 131.47 54990.07 88888.00 2012-06-18 06:13:12.125 170 12588.45 131.47 54990.07 88888.00 2012-06-18 06:13:12.250 170 12588.48 131.47 54990.10 88888.00 2012-06-18 06:13:12.375 170 12588.48 131.50 54990.10 88888.00 2012-06-18 06:13:12.500 170 12588.40 131.53 54990.07 88888.00 2012-06-18 06:13:12.625 170 12588.33 131.50 54990.10 88888.00 2012-06-18 06:13:12.750 170 12588.35 131.50 54990.12 88888.00 2012-06-18 06:13:12.875 170 12588.42 131.53 54990.10 88888.00 2012-06-18 06:13:13.000 170 12588.40 131.53 54990.10 88888.00 2012-06-18 06:13:13.125 170 12588.38 131.53 54990.10 88888.00 2012-06-18 06:13:13.250 170 12588.40 131.50 54990.10 88888.00 2012-06-18 06:13:13.375 170 12588.40 131.53 54990.10 88888.00 2012-06-18 06:13:13.500 170 12588.35 131.53 54990.07 88888.00 2012-06-18 06:13:13.625 170 12588.33 131.55 54990.07 88888.00 2012-06-18 06:13:13.750 170 12588.33 131.53 54990.07 88888.00 2012-06-18 06:13:13.875 170 12588.30 131.53 54990.07 88888.00 2012-06-18 06:13:14.000 170 12588.27 131.50 54990.05 88888.00 2012-06-18 06:13:14.125 170 12588.33 131.50 54990.05 88888.00 2012-06-18 06:13:14.250 170 12588.35 131.50 54990.07 88888.00 2012-06-18 06:13:14.375 170 12588.38 131.53 54990.07 88888.00 2012-06-18 06:13:14.500 170 12588.38 131.55 54990.10 88888.00 2012-06-18 06:13:14.625 170 12588.38 131.55 54990.07 88888.00 2012-06-18 06:13:14.750 170 12588.45 131.57 54990.10 88888.00 2012-06-18 06:13:14.875 170 12588.50 131.53 54990.10 88888.00 2012-06-18 06:13:15.000 170 12588.45 131.53 54990.07 88888.00 2012-06-18 06:13:15.125 170 12588.40 131.53 54990.07 88888.00 2012-06-18 06:13:15.250 170 12588.30 131.57 54990.07 88888.00 2012-06-18 06:13:15.375 170 12588.38 131.60 54990.05 88888.00 2012-06-18 06:13:15.500 170 12588.38 131.60 54990.07 88888.00 2012-06-18 06:13:15.625 170 12588.42 131.60 54990.07 88888.00 2012-06-18 06:13:15.750 170 12588.48 131.60 54990.05 88888.00 2012-06-18 06:13:15.875 170 12588.50 131.57 54990.05 88888.00 2012-06-18 06:13:16.000 170 12588.48 131.55 54990.00 88888.00 2012-06-18 06:13:16.125 170 12588.42 131.55 54990.05 88888.00 2012-06-18 06:13:16.250 170 12588.40 131.60 54990.07 88888.00 2012-06-18 06:13:16.375 170 12588.45 131.62 54990.07 88888.00 2012-06-18 06:13:16.500 170 12588.45 131.60 54990.05 88888.00 2012-06-18 06:13:16.625 170 12588.40 131.60 54990.03 88888.00 2012-06-18 06:13:16.750 170 12588.45 131.62 54990.03 88888.00 2012-06-18 06:13:16.875 170 12588.45 131.65 54990.03 88888.00 2012-06-18 06:13:17.000 170 12588.45 131.62 54990.00 88888.00 2012-06-18 06:13:17.125 170 12588.42 131.62 54990.03 88888.00 2012-06-18 06:13:17.250 170 12588.40 131.62 54990.00 88888.00 2012-06-18 06:13:17.375 170 12588.40 131.62 54990.00 88888.00 2012-06-18 06:13:17.500 170 12588.35 131.65 54990.00 88888.00 2012-06-18 06:13:17.625 170 12588.38 131.65 54990.00 88888.00 2012-06-18 06:13:17.750 170 12588.42 131.68 54990.00 88888.00 2012-06-18 06:13:17.875 170 12588.42 131.68 54990.00 88888.00 2012-06-18 06:13:18.000 170 12588.40 131.68 54990.00 88888.00 2012-06-18 06:13:18.125 170 12588.40 131.65 54990.00 88888.00 2012-06-18 06:13:18.250 170 12588.38 131.65 54990.00 88888.00 2012-06-18 06:13:18.375 170 12588.45 131.68 54990.00 88888.00 2012-06-18 06:13:18.500 170 12588.48 131.62 54989.97 88888.00 2012-06-18 06:13:18.625 170 12588.42 131.62 54989.97 88888.00 2012-06-18 06:13:18.750 170 12588.33 131.65 54990.03 88888.00 2012-06-18 06:13:18.875 170 12588.38 131.65 54990.00 88888.00 2012-06-18 06:13:19.000 170 12588.50 131.68 54989.97 88888.00 2012-06-18 06:13:19.125 170 12588.62 131.65 54989.95 88888.00 2012-06-18 06:13:19.250 170 12588.55 131.62 54989.97 88888.00 2012-06-18 06:13:19.375 170 12588.58 131.68 54990.00 88888.00 2012-06-18 06:13:19.500 170 12588.58 131.68 54990.00 88888.00 2012-06-18 06:13:19.625 170 12588.58 131.70 54990.03 88888.00 2012-06-18 06:13:19.750 170 12588.50 131.70 54990.00 88888.00 2012-06-18 06:13:19.875 170 12588.45 131.70 54990.03 88888.00 2012-06-18 06:13:20.000 170 12588.48 131.65 54990.03 88888.00 2012-06-18 06:13:20.125 170 12588.50 131.65 54990.03 88888.00 2012-06-18 06:13:20.250 170 12588.42 131.65 54990.00 88888.00 2012-06-18 06:13:20.375 170 12588.40 131.65 54989.97 88888.00 2012-06-18 06:13:20.500 170 12588.38 131.68 54990.00 88888.00 2012-06-18 06:13:20.625 170 12588.42 131.65 54990.00 88888.00 2012-06-18 06:13:20.750 170 12588.40 131.68 54990.00 88888.00 2012-06-18 06:13:20.875 170 12588.38 131.68 54990.03 88888.00 2012-06-18 06:13:21.000 170 12588.40 131.68 54990.00 88888.00 2012-06-18 06:13:21.125 170 12588.45 131.65 54990.00 88888.00 2012-06-18 06:13:21.250 170 12588.50 131.65 54989.97 88888.00 2012-06-18 06:13:21.375 170 12588.50 131.65 54990.00 88888.00 2012-06-18 06:13:21.500 170 12588.45 131.68 54989.97 88888.00 2012-06-18 06:13:21.625 170 12588.40 131.68 54989.97 88888.00 2012-06-18 06:13:21.750 170 12588.38 131.72 54990.00 88888.00 2012-06-18 06:13:21.875 170 12588.48 131.70 54990.00 88888.00 2012-06-18 06:13:22.000 170 12588.48 131.68 54989.97 88888.00 2012-06-18 06:13:22.125 170 12588.42 131.68 54990.03 88888.00 2012-06-18 06:13:22.250 170 12588.42 131.68 54990.00 88888.00 2012-06-18 06:13:22.375 170 12588.45 131.70 54990.00 88888.00 2012-06-18 06:13:22.500 170 12588.42 131.72 54990.00 88888.00 2012-06-18 06:13:22.625 170 12588.48 131.75 54990.00 88888.00 2012-06-18 06:13:22.750 170 12588.42 131.75 54989.95 88888.00 2012-06-18 06:13:22.875 170 12588.35 131.72 54989.95 88888.00 2012-06-18 06:13:23.000 170 12588.35 131.70 54989.95 88888.00 2012-06-18 06:13:23.125 170 12588.40 131.70 54989.97 88888.00 2012-06-18 06:13:23.250 170 12588.42 131.72 54989.95 88888.00 2012-06-18 06:13:23.375 170 12588.40 131.70 54989.95 88888.00 2012-06-18 06:13:23.500 170 12588.38 131.70 54989.95 88888.00 2012-06-18 06:13:23.625 170 12588.38 131.72 54989.97 88888.00 2012-06-18 06:13:23.750 170 12588.40 131.75 54989.95 88888.00 2012-06-18 06:13:23.875 170 12588.40 131.78 54989.93 88888.00 2012-06-18 06:13:24.000 170 12588.42 131.75 54989.93 88888.00 2012-06-18 06:13:24.125 170 12588.40 131.70 54989.93 88888.00 2012-06-18 06:13:24.250 170 12588.25 131.70 54989.95 88888.00 2012-06-18 06:13:24.375 170 12588.33 131.75 54989.97 88888.00 2012-06-18 06:13:24.500 170 12588.40 131.80 54989.95 88888.00 2012-06-18 06:13:24.625 170 12588.38 131.78 54989.93 88888.00 2012-06-18 06:13:24.750 170 12588.40 131.78 54989.93 88888.00 2012-06-18 06:13:24.875 170 12588.40 131.78 54989.95 88888.00 2012-06-18 06:13:25.000 170 12588.45 131.78 54989.93 88888.00 2012-06-18 06:13:25.125 170 12588.42 131.80 54989.90 88888.00 2012-06-18 06:13:25.250 170 12588.35 131.78 54989.90 88888.00 2012-06-18 06:13:25.375 170 12588.35 131.75 54989.90 88888.00 2012-06-18 06:13:25.500 170 12588.40 131.75 54989.93 88888.00 2012-06-18 06:13:25.625 170 12588.40 131.78 54989.90 88888.00 2012-06-18 06:13:25.750 170 12588.42 131.75 54989.90 88888.00 2012-06-18 06:13:25.875 170 12588.35 131.78 54989.90 88888.00 2012-06-18 06:13:26.000 170 12588.25 131.75 54989.90 88888.00 2012-06-18 06:13:26.125 170 12588.30 131.75 54989.90 88888.00 2012-06-18 06:13:26.250 170 12588.30 131.70 54989.90 88888.00 2012-06-18 06:13:26.375 170 12588.33 131.75 54989.88 88888.00 2012-06-18 06:13:26.500 170 12588.30 131.75 54989.88 88888.00 2012-06-18 06:13:26.625 170 12588.30 131.75 54989.90 88888.00 2012-06-18 06:13:26.750 170 12588.38 131.75 54989.88 88888.00 2012-06-18 06:13:26.875 170 12588.38 131.78 54989.88 88888.00 2012-06-18 06:13:27.000 170 12588.35 131.78 54989.90 88888.00 2012-06-18 06:13:27.125 170 12588.33 131.75 54989.90 88888.00 2012-06-18 06:13:27.250 170 12588.35 131.80 54989.90 88888.00 2012-06-18 06:13:27.375 170 12588.38 131.82 54989.93 88888.00 2012-06-18 06:13:27.500 170 12588.38 131.82 54989.88 88888.00 2012-06-18 06:13:27.625 170 12588.38 131.82 54989.88 88888.00 2012-06-18 06:13:27.750 170 12588.38 131.82 54989.88 88888.00 2012-06-18 06:13:27.875 170 12588.40 131.85 54989.88 88888.00 2012-06-18 06:13:28.000 170 12588.42 131.88 54989.88 88888.00 2012-06-18 06:13:28.125 170 12588.50 131.80 54989.90 88888.00 2012-06-18 06:13:28.250 170 12588.50 131.82 54989.88 88888.00 2012-06-18 06:13:28.375 170 12588.50 131.80 54989.85 88888.00 2012-06-18 06:13:28.500 170 12588.52 131.82 54989.85 88888.00 2012-06-18 06:13:28.625 170 12588.50 131.82 54989.85 88888.00 2012-06-18 06:13:28.750 170 12588.48 131.85 54989.88 88888.00 2012-06-18 06:13:28.875 170 12588.42 131.85 54989.88 88888.00 2012-06-18 06:13:29.000 170 12588.40 131.82 54989.82 88888.00 2012-06-18 06:13:29.125 170 12588.40 131.85 54989.80 88888.00 2012-06-18 06:13:29.250 170 12588.38 131.85 54989.82 88888.00 2012-06-18 06:13:29.375 170 12588.45 131.85 54989.82 88888.00 2012-06-18 06:13:29.500 170 12588.52 131.88 54989.82 88888.00 2012-06-18 06:13:29.625 170 12588.52 131.85 54989.85 88888.00 2012-06-18 06:13:29.750 170 12588.50 131.85 54989.82 88888.00 2012-06-18 06:13:29.875 170 12588.48 131.88 54989.82 88888.00 2012-06-18 06:13:30.000 170 12588.45 131.85 54989.80 88888.00 2012-06-18 06:13:30.125 170 12588.45 131.82 54989.82 88888.00 2012-06-18 06:13:30.250 170 12588.45 131.85 54989.82 88888.00 2012-06-18 06:13:30.375 170 12588.50 131.90 54989.82 88888.00 2012-06-18 06:13:30.500 170 12588.50 131.90 54989.82 88888.00 2012-06-18 06:13:30.625 170 12588.50 131.93 54989.80 88888.00 2012-06-18 06:13:30.750 170 12588.52 131.93 54989.78 88888.00 2012-06-18 06:13:30.875 170 12588.55 131.95 54989.82 88888.00 2012-06-18 06:13:31.000 170 12588.58 131.93 54989.80 88888.00 2012-06-18 06:13:31.125 170 12588.62 131.93 54989.82 88888.00 2012-06-18 06:13:31.250 170 12588.60 131.90 54989.80 88888.00 2012-06-18 06:13:31.375 170 12588.60 131.93 54989.78 88888.00 2012-06-18 06:13:31.500 170 12588.55 131.90 54989.78 88888.00 2012-06-18 06:13:31.625 170 12588.55 131.90 54989.75 88888.00 2012-06-18 06:13:31.750 170 12588.58 131.90 54989.78 88888.00 2012-06-18 06:13:31.875 170 12588.52 131.93 54989.75 88888.00 2012-06-18 06:13:32.000 170 12588.60 131.93 54989.78 88888.00 2012-06-18 06:13:32.125 170 12588.60 131.93 54989.78 88888.00 2012-06-18 06:13:32.250 170 12588.58 131.90 54989.78 88888.00 2012-06-18 06:13:32.375 170 12588.60 131.93 54989.78 88888.00 2012-06-18 06:13:32.500 170 12588.55 131.93 54989.78 88888.00 2012-06-18 06:13:32.625 170 12588.55 131.95 54989.78 88888.00 2012-06-18 06:13:32.750 170 12588.60 131.95 54989.78 88888.00 2012-06-18 06:13:32.875 170 12588.58 131.97 54989.75 88888.00 2012-06-18 06:13:33.000 170 12588.58 131.95 54989.72 88888.00 2012-06-18 06:13:33.125 170 12588.58 131.95 54989.75 88888.00 2012-06-18 06:13:33.250 170 12588.50 131.93 54989.75 88888.00 2012-06-18 06:13:33.375 170 12588.52 131.95 54989.72 88888.00 2012-06-18 06:13:33.500 170 12588.52 131.97 54989.70 88888.00 2012-06-18 06:13:33.625 170 12588.60 131.97 54989.70 88888.00 2012-06-18 06:13:33.750 170 12588.60 131.97 54989.70 88888.00 2012-06-18 06:13:33.875 170 12588.58 131.97 54989.68 88888.00 2012-06-18 06:13:34.000 170 12588.58 132.00 54989.68 88888.00 2012-06-18 06:13:34.125 170 12588.62 132.00 54989.70 88888.00 2012-06-18 06:13:34.250 170 12588.67 132.00 54989.70 88888.00 2012-06-18 06:13:34.375 170 12588.73 132.03 54989.72 88888.00 2012-06-18 06:13:34.500 170 12588.67 132.03 54989.70 88888.00 2012-06-18 06:13:34.625 170 12588.62 132.00 54989.65 88888.00 2012-06-18 06:13:34.750 170 12588.55 131.97 54989.62 88888.00 2012-06-18 06:13:34.875 170 12588.60 132.03 54989.65 88888.00 2012-06-18 06:13:35.000 170 12588.62 132.00 54989.62 88888.00 2012-06-18 06:13:35.125 170 12588.67 132.00 54989.65 88888.00 2012-06-18 06:13:35.250 170 12588.70 132.00 54989.68 88888.00 2012-06-18 06:13:35.375 170 12588.75 132.03 54989.65 88888.00 2012-06-18 06:13:35.500 170 12588.70 132.05 54989.65 88888.00 2012-06-18 06:13:35.625 170 12588.62 132.07 54989.62 88888.00 2012-06-18 06:13:35.750 170 12588.62 132.07 54989.62 88888.00 2012-06-18 06:13:35.875 170 12588.70 132.07 54989.65 88888.00 2012-06-18 06:13:36.000 170 12588.67 132.05 54989.62 88888.00 2012-06-18 06:13:36.125 170 12588.67 132.05 54989.62 88888.00 2012-06-18 06:13:36.250 170 12588.65 132.07 54989.62 88888.00 2012-06-18 06:13:36.375 170 12588.70 132.07 54989.62 88888.00 2012-06-18 06:13:36.500 170 12588.70 132.07 54989.62 88888.00 2012-06-18 06:13:36.625 170 12588.70 132.07 54989.62 88888.00 2012-06-18 06:13:36.750 170 12588.70 132.05 54989.62 88888.00 2012-06-18 06:13:36.875 170 12588.77 132.07 54989.57 88888.00 2012-06-18 06:13:37.000 170 12588.80 132.05 54989.60 88888.00 2012-06-18 06:13:37.125 170 12588.77 132.07 54989.62 88888.00 2012-06-18 06:13:37.250 170 12588.73 132.10 54989.57 88888.00 2012-06-18 06:13:37.375 170 12588.77 132.10 54989.57 88888.00 2012-06-18 06:13:37.500 170 12588.83 132.07 54989.55 88888.00 2012-06-18 06:13:37.625 170 12588.80 132.07 54989.57 88888.00 2012-06-18 06:13:37.750 170 12588.77 132.07 54989.57 88888.00 2012-06-18 06:13:37.875 170 12588.77 132.07 54989.57 88888.00 2012-06-18 06:13:38.000 170 12588.77 132.10 54989.57 88888.00 2012-06-18 06:13:38.125 170 12588.80 132.07 54989.57 88888.00 2012-06-18 06:13:38.250 170 12588.83 132.05 54989.55 88888.00 2012-06-18 06:13:38.375 170 12588.85 132.10 54989.57 88888.00 2012-06-18 06:13:38.500 170 12588.83 132.07 54989.55 88888.00 2012-06-18 06:13:38.625 170 12588.80 132.07 54989.55 88888.00 2012-06-18 06:13:38.750 170 12588.73 132.12 54989.57 88888.00 2012-06-18 06:13:38.875 170 12588.70 132.10 54989.55 88888.00 2012-06-18 06:13:39.000 170 12588.73 132.07 54989.53 88888.00 2012-06-18 06:13:39.125 170 12588.83 132.10 54989.55 88888.00 2012-06-18 06:13:39.250 170 12588.83 132.07 54989.55 88888.00 2012-06-18 06:13:39.375 170 12588.80 132.12 54989.55 88888.00 2012-06-18 06:13:39.500 170 12588.77 132.10 54989.53 88888.00 2012-06-18 06:13:39.625 170 12588.83 132.12 54989.53 88888.00 2012-06-18 06:13:39.750 170 12588.83 132.12 54989.53 88888.00 2012-06-18 06:13:39.875 170 12588.80 132.15 54989.53 88888.00 2012-06-18 06:13:40.000 170 12588.83 132.12 54989.47 88888.00 2012-06-18 06:13:40.125 170 12588.83 132.12 54989.47 88888.00 2012-06-18 06:13:40.250 170 12588.77 132.12 54989.50 88888.00 2012-06-18 06:13:40.375 170 12588.85 132.12 54989.50 88888.00 2012-06-18 06:13:40.500 170 12588.95 132.10 54989.47 88888.00 2012-06-18 06:13:40.625 170 12588.98 132.07 54989.50 88888.00 2012-06-18 06:13:40.750 170 12588.95 132.10 54989.47 88888.00 2012-06-18 06:13:40.875 170 12588.88 132.12 54989.47 88888.00 2012-06-18 06:13:41.000 170 12588.83 132.12 54989.45 88888.00 2012-06-18 06:13:41.125 170 12588.83 132.10 54989.47 88888.00 2012-06-18 06:13:41.250 170 12588.88 132.15 54989.47 88888.00 2012-06-18 06:13:41.375 170 12588.92 132.15 54989.47 88888.00 2012-06-18 06:13:41.500 170 12588.88 132.15 54989.47 88888.00 2012-06-18 06:13:41.625 170 12588.88 132.18 54989.47 88888.00 2012-06-18 06:13:41.750 170 12588.90 132.18 54989.45 88888.00 2012-06-18 06:13:41.875 170 12588.88 132.12 54989.45 88888.00 2012-06-18 06:13:42.000 170 12588.85 132.12 54989.43 88888.00 2012-06-18 06:13:42.125 170 12588.85 132.12 54989.43 88888.00 2012-06-18 06:13:42.250 170 12588.83 132.12 54989.45 88888.00 2012-06-18 06:13:42.375 170 12588.90 132.12 54989.45 88888.00 2012-06-18 06:13:42.500 170 12588.98 132.12 54989.43 88888.00 2012-06-18 06:13:42.625 170 12588.90 132.12 54989.43 88888.00 2012-06-18 06:13:42.750 170 12588.88 132.15 54989.43 88888.00 2012-06-18 06:13:42.875 170 12588.85 132.10 54989.40 88888.00 2012-06-18 06:13:43.000 170 12588.88 132.10 54989.40 88888.00 2012-06-18 06:13:43.125 170 12588.92 132.12 54989.40 88888.00 2012-06-18 06:13:43.250 170 12588.92 132.12 54989.43 88888.00 2012-06-18 06:13:43.375 170 12589.00 132.10 54989.43 88888.00 2012-06-18 06:13:43.500 170 12589.00 132.15 54989.43 88888.00 2012-06-18 06:13:43.625 170 12588.95 132.12 54989.43 88888.00 2012-06-18 06:13:43.750 170 12588.92 132.10 54989.43 88888.00 2012-06-18 06:13:43.875 170 12588.88 132.10 54989.43 88888.00 2012-06-18 06:13:44.000 170 12588.92 132.12 54989.43 88888.00 2012-06-18 06:13:44.125 170 12588.95 132.12 54989.43 88888.00 2012-06-18 06:13:44.250 170 12588.92 132.12 54989.38 88888.00 2012-06-18 06:13:44.375 170 12588.98 132.10 54989.38 88888.00 2012-06-18 06:13:44.500 170 12589.00 132.12 54989.38 88888.00 2012-06-18 06:13:44.625 170 12588.98 132.12 54989.35 88888.00 2012-06-18 06:13:44.750 170 12588.95 132.12 54989.35 88888.00 2012-06-18 06:13:44.875 170 12588.98 132.12 54989.35 88888.00 2012-06-18 06:13:45.000 170 12589.08 132.10 54989.32 88888.00 2012-06-18 06:13:45.125 170 12589.02 132.10 54989.32 88888.00 2012-06-18 06:13:45.250 170 12589.00 132.12 54989.35 88888.00 2012-06-18 06:13:45.375 170 12588.98 132.12 54989.32 88888.00 2012-06-18 06:13:45.500 170 12589.02 132.10 54989.32 88888.00 2012-06-18 06:13:45.625 170 12589.10 132.10 54989.32 88888.00 2012-06-18 06:13:45.750 170 12589.08 132.10 54989.30 88888.00 2012-06-18 06:13:45.875 170 12588.98 132.07 54989.30 88888.00 2012-06-18 06:13:46.000 170 12588.95 132.05 54989.30 88888.00 2012-06-18 06:13:46.125 170 12589.02 132.10 54989.32 88888.00 2012-06-18 06:13:46.250 170 12589.02 132.12 54989.30 88888.00 2012-06-18 06:13:46.375 170 12589.02 132.10 54989.30 88888.00 2012-06-18 06:13:46.500 170 12589.05 132.12 54989.30 88888.00 2012-06-18 06:13:46.625 170 12589.05 132.10 54989.30 88888.00 2012-06-18 06:13:46.750 170 12589.05 132.07 54989.30 88888.00 2012-06-18 06:13:46.875 170 12589.05 132.10 54989.28 88888.00 2012-06-18 06:13:47.000 170 12589.00 132.10 54989.28 88888.00 2012-06-18 06:13:47.125 170 12589.02 132.12 54989.22 88888.00 2012-06-18 06:13:47.250 170 12589.08 132.10 54989.25 88888.00 2012-06-18 06:13:47.375 170 12589.12 132.12 54989.22 88888.00 2012-06-18 06:13:47.500 170 12589.12 132.12 54989.22 88888.00 2012-06-18 06:13:47.625 170 12589.05 132.07 54989.22 88888.00 2012-06-18 06:13:47.750 170 12589.00 132.10 54989.22 88888.00 2012-06-18 06:13:47.875 170 12588.98 132.10 54989.22 88888.00 2012-06-18 06:13:48.000 170 12589.00 132.12 54989.22 88888.00 2012-06-18 06:13:48.125 170 12589.02 132.15 54989.22 88888.00 2012-06-18 06:13:48.250 170 12589.02 132.15 54989.18 88888.00 2012-06-18 06:13:48.375 170 12589.08 132.20 54989.15 88888.00 2012-06-18 06:13:48.500 170 12589.05 132.15 54989.20 88888.00 2012-06-18 06:13:48.625 170 12589.05 132.15 54989.18 88888.00 2012-06-18 06:13:48.750 170 12589.10 132.10 54989.15 88888.00 2012-06-18 06:13:48.875 170 12589.10 132.10 54989.18 88888.00 2012-06-18 06:13:49.000 170 12589.10 132.07 54989.20 88888.00 2012-06-18 06:13:49.125 170 12589.05 132.10 54989.18 88888.00 2012-06-18 06:13:49.250 170 12589.08 132.07 54989.15 88888.00 2012-06-18 06:13:49.375 170 12589.10 132.07 54989.15 88888.00 2012-06-18 06:13:49.500 170 12589.15 132.12 54989.18 88888.00 2012-06-18 06:13:49.625 170 12589.20 132.10 54989.15 88888.00 2012-06-18 06:13:49.750 170 12589.17 132.10 54989.15 88888.00 2012-06-18 06:13:49.875 170 12589.10 132.05 54989.12 88888.00 2012-06-18 06:13:50.000 170 12589.15 132.07 54989.12 88888.00 2012-06-18 06:13:50.125 170 12589.23 132.10 54989.12 88888.00 2012-06-18 06:13:50.250 170 12589.25 132.07 54989.12 88888.00 2012-06-18 06:13:50.375 170 12589.25 132.05 54989.12 88888.00 2012-06-18 06:13:50.500 170 12589.20 132.07 54989.12 88888.00 2012-06-18 06:13:50.625 170 12589.20 132.12 54989.12 88888.00 2012-06-18 06:13:50.750 170 12589.23 132.10 54989.12 88888.00 2012-06-18 06:13:50.875 170 12589.25 132.10 54989.10 88888.00 2012-06-18 06:13:51.000 170 12589.25 132.07 54989.07 88888.00 2012-06-18 06:13:51.125 170 12589.30 132.05 54989.07 88888.00 2012-06-18 06:13:51.250 170 12589.25 132.05 54989.07 88888.00 2012-06-18 06:13:51.375 170 12589.25 132.07 54989.07 88888.00 2012-06-18 06:13:51.500 170 12589.30 132.10 54989.10 88888.00 2012-06-18 06:13:51.625 170 12589.38 132.07 54989.05 88888.00 2012-06-18 06:13:51.750 170 12589.33 132.07 54989.03 88888.00 2012-06-18 06:13:51.875 170 12589.33 132.07 54989.05 88888.00 2012-06-18 06:13:52.000 170 12589.35 132.07 54989.03 88888.00 2012-06-18 06:13:52.125 170 12589.35 132.07 54989.03 88888.00 2012-06-18 06:13:52.250 170 12589.38 132.10 54989.03 88888.00 2012-06-18 06:13:52.375 170 12589.38 132.07 54989.00 88888.00 2012-06-18 06:13:52.500 170 12589.33 132.07 54989.00 88888.00 2012-06-18 06:13:52.625 170 12589.38 132.12 54989.00 88888.00 2012-06-18 06:13:52.750 170 12589.38 132.10 54989.03 88888.00 2012-06-18 06:13:52.875 170 12589.38 132.10 54989.03 88888.00 2012-06-18 06:13:53.000 170 12589.40 132.10 54989.00 88888.00 2012-06-18 06:13:53.125 170 12589.45 132.12 54989.03 88888.00 2012-06-18 06:13:53.250 170 12589.42 132.10 54989.03 88888.00 2012-06-18 06:13:53.375 170 12589.48 132.12 54989.03 88888.00 2012-06-18 06:13:53.500 170 12589.48 132.12 54989.00 88888.00 2012-06-18 06:13:53.625 170 12589.45 132.10 54988.95 88888.00 2012-06-18 06:13:53.750 170 12589.42 132.07 54988.95 88888.00 2012-06-18 06:13:53.875 170 12589.40 132.07 54988.93 88888.00 2012-06-18 06:13:54.000 170 12589.40 132.07 54988.90 88888.00 2012-06-18 06:13:54.125 170 12589.38 132.07 54988.90 88888.00 2012-06-18 06:13:54.250 170 12589.38 132.10 54988.90 88888.00 2012-06-18 06:13:54.375 170 12589.42 132.10 54988.90 88888.00 2012-06-18 06:13:54.500 170 12589.42 132.12 54988.93 88888.00 2012-06-18 06:13:54.625 170 12589.45 132.12 54988.93 88888.00 2012-06-18 06:13:54.750 170 12589.42 132.10 54988.88 88888.00 2012-06-18 06:13:54.875 170 12589.38 132.05 54988.88 88888.00 2012-06-18 06:13:55.000 170 12589.42 132.10 54988.88 88888.00 2012-06-18 06:13:55.125 170 12589.50 132.05 54988.88 88888.00 2012-06-18 06:13:55.250 170 12589.50 132.07 54988.88 88888.00 2012-06-18 06:13:55.375 170 12589.50 132.10 54988.88 88888.00 2012-06-18 06:13:55.500 170 12589.48 132.10 54988.88 88888.00 2012-06-18 06:13:55.625 170 12589.52 132.10 54988.90 88888.00 2012-06-18 06:13:55.750 170 12589.55 132.07 54988.88 88888.00 2012-06-18 06:13:55.875 170 12589.55 132.10 54988.88 88888.00 2012-06-18 06:13:56.000 170 12589.52 132.07 54988.85 88888.00 2012-06-18 06:13:56.125 170 12589.45 132.05 54988.85 88888.00 2012-06-18 06:13:56.250 170 12589.45 132.03 54988.85 88888.00 2012-06-18 06:13:56.375 170 12589.48 132.05 54988.82 88888.00 2012-06-18 06:13:56.500 170 12589.55 132.10 54988.82 88888.00 2012-06-18 06:13:56.625 170 12589.58 132.10 54988.82 88888.00 2012-06-18 06:13:56.750 170 12589.58 132.07 54988.82 88888.00 2012-06-18 06:13:56.875 170 12589.58 132.07 54988.85 88888.00 2012-06-18 06:13:57.000 170 12589.58 132.07 54988.85 88888.00 2012-06-18 06:13:57.125 170 12589.62 132.07 54988.82 88888.00 2012-06-18 06:13:57.250 170 12589.65 132.07 54988.80 88888.00 2012-06-18 06:13:57.375 170 12589.67 132.10 54988.80 88888.00 2012-06-18 06:13:57.500 170 12589.67 132.10 54988.80 88888.00 2012-06-18 06:13:57.625 170 12589.60 132.07 54988.80 88888.00 2012-06-18 06:13:57.750 170 12589.58 132.07 54988.80 88888.00 2012-06-18 06:13:57.875 170 12589.55 132.07 54988.78 88888.00 2012-06-18 06:13:58.000 170 12589.60 132.07 54988.78 88888.00 2012-06-18 06:13:58.125 170 12589.65 132.07 54988.75 88888.00 2012-06-18 06:13:58.250 170 12589.60 132.07 54988.75 88888.00 2012-06-18 06:13:58.375 170 12589.62 132.05 54988.78 88888.00 2012-06-18 06:13:58.500 170 12589.60 132.05 54988.72 88888.00 2012-06-18 06:13:58.625 170 12589.60 132.05 54988.72 88888.00 2012-06-18 06:13:58.750 170 12589.62 132.10 54988.72 88888.00 2012-06-18 06:13:58.875 170 12589.67 132.05 54988.70 88888.00 2012-06-18 06:13:59.000 170 12589.70 132.05 54988.70 88888.00 2012-06-18 06:13:59.125 170 12589.75 132.07 54988.72 88888.00 2012-06-18 06:13:59.250 170 12589.75 132.05 54988.75 88888.00 2012-06-18 06:13:59.375 170 12589.73 132.07 54988.75 88888.00 2012-06-18 06:13:59.500 170 12589.62 132.07 54988.70 88888.00 2012-06-18 06:13:59.625 170 12589.65 132.07 54988.68 88888.00 2012-06-18 06:13:59.750 170 12589.70 132.05 54988.68 88888.00 2012-06-18 06:13:59.875 170 12589.62 132.05 54988.70 88888.00 2012-06-18 06:14:00.000 170 12589.58 132.05 54988.65 88888.00 2012-06-18 06:14:00.125 170 12589.60 132.03 54988.65 88888.00 2012-06-18 06:14:00.250 170 12589.62 132.05 54988.68 88888.00 2012-06-18 06:14:00.375 170 12589.67 132.05 54988.65 88888.00 2012-06-18 06:14:00.500 170 12589.70 132.03 54988.65 88888.00 2012-06-18 06:14:00.625 170 12589.73 132.05 54988.65 88888.00 2012-06-18 06:14:00.750 170 12589.75 132.03 54988.65 88888.00 2012-06-18 06:14:00.875 170 12589.77 132.05 54988.62 88888.00 2012-06-18 06:14:01.000 170 12589.75 132.03 54988.57 88888.00 2012-06-18 06:14:01.125 170 12589.73 132.03 54988.60 88888.00 2012-06-18 06:14:01.250 170 12589.70 132.03 54988.60 88888.00 2012-06-18 06:14:01.375 170 12589.67 132.03 54988.60 88888.00 2012-06-18 06:14:01.500 170 12589.73 132.05 54988.55 88888.00 2012-06-18 06:14:01.625 170 12589.73 132.03 54988.57 88888.00 2012-06-18 06:14:01.750 170 12589.77 132.03 54988.57 88888.00 2012-06-18 06:14:01.875 170 12589.85 132.05 54988.55 88888.00 2012-06-18 06:14:02.000 170 12589.80 132.07 54988.55 88888.00 2012-06-18 06:14:02.125 170 12589.77 132.05 54988.53 88888.00 2012-06-18 06:14:02.250 170 12589.75 132.00 54988.53 88888.00 2012-06-18 06:14:02.375 170 12589.85 132.03 54988.55 88888.00 2012-06-18 06:14:02.500 170 12589.83 132.05 54988.53 88888.00 2012-06-18 06:14:02.625 170 12589.80 132.05 54988.53 88888.00 2012-06-18 06:14:02.750 170 12589.75 132.03 54988.47 88888.00 2012-06-18 06:14:02.875 170 12589.80 132.00 54988.47 88888.00 2012-06-18 06:14:03.000 170 12589.85 132.05 54988.45 88888.00 2012-06-18 06:14:03.125 170 12589.90 132.05 54988.47 88888.00 2012-06-18 06:14:03.250 170 12589.90 132.03 54988.50 88888.00 2012-06-18 06:14:03.375 170 12589.90 132.03 54988.45 88888.00 2012-06-18 06:14:03.500 170 12589.88 132.00 54988.40 88888.00 2012-06-18 06:14:03.625 170 12589.80 132.05 54988.45 88888.00 2012-06-18 06:14:03.750 170 12589.85 132.07 54988.47 88888.00 2012-06-18 06:14:03.875 170 12589.85 132.05 54988.45 88888.00 2012-06-18 06:14:04.000 170 12589.85 132.03 54988.40 88888.00 2012-06-18 06:14:04.125 170 12589.88 132.03 54988.43 88888.00 2012-06-18 06:14:04.250 170 12589.92 132.00 54988.45 88888.00 2012-06-18 06:14:04.375 170 12590.00 132.00 54988.43 88888.00 2012-06-18 06:14:04.500 170 12590.00 132.03 54988.40 88888.00 2012-06-18 06:14:04.625 170 12590.00 132.03 54988.40 88888.00 2012-06-18 06:14:04.750 170 12589.92 132.03 54988.40 88888.00 2012-06-18 06:14:04.875 170 12589.92 132.03 54988.43 88888.00 2012-06-18 06:14:05.000 170 12589.98 132.03 54988.38 88888.00 2012-06-18 06:14:05.125 170 12589.95 132.00 54988.40 88888.00 2012-06-18 06:14:05.250 170 12589.90 132.00 54988.38 88888.00 2012-06-18 06:14:05.375 170 12589.98 132.05 54988.40 88888.00 2012-06-18 06:14:05.500 170 12589.98 132.03 54988.38 88888.00 2012-06-18 06:14:05.625 170 12589.98 132.00 54988.32 88888.00 2012-06-18 06:14:05.750 170 12590.00 132.00 54988.30 88888.00 2012-06-18 06:14:05.875 170 12590.02 132.00 54988.32 88888.00 2012-06-18 06:14:06.000 170 12590.05 132.00 54988.32 88888.00 2012-06-18 06:14:06.125 170 12590.02 132.03 54988.35 88888.00 2012-06-18 06:14:06.250 170 12589.92 132.00 54988.35 88888.00 2012-06-18 06:14:06.375 170 12589.98 132.00 54988.30 88888.00 2012-06-18 06:14:06.500 170 12589.92 132.00 54988.32 88888.00 2012-06-18 06:14:06.625 170 12589.92 132.00 54988.30 88888.00 2012-06-18 06:14:06.750 170 12589.95 132.05 54988.30 88888.00 2012-06-18 06:14:06.875 170 12590.00 132.03 54988.30 88888.00 2012-06-18 06:14:07.000 170 12590.10 132.00 54988.28 88888.00 2012-06-18 06:14:07.125 170 12590.08 132.05 54988.28 88888.00 2012-06-18 06:14:07.250 170 12590.02 132.03 54988.25 88888.00 2012-06-18 06:14:07.375 170 12590.05 132.03 54988.22 88888.00 2012-06-18 06:14:07.500 170 12590.10 132.03 54988.25 88888.00 2012-06-18 06:14:07.625 170 12590.15 132.03 54988.25 88888.00 2012-06-18 06:14:07.750 170 12590.17 132.00 54988.22 88888.00 2012-06-18 06:14:07.875 170 12590.20 132.00 54988.18 88888.00 2012-06-18 06:14:08.000 170 12590.30 132.00 54988.15 88888.00 2012-06-18 06:14:08.125 170 12590.35 132.03 54988.20 88888.00 2012-06-18 06:14:08.250 170 12590.25 132.00 54988.20 88888.00 2012-06-18 06:14:08.375 170 12590.20 132.00 54988.20 88888.00 2012-06-18 06:14:08.500 170 12590.17 131.97 54988.20 88888.00 2012-06-18 06:14:08.625 170 12590.17 132.00 54988.18 88888.00 2012-06-18 06:14:08.750 170 12590.17 132.00 54988.20 88888.00 2012-06-18 06:14:08.875 170 12590.17 132.00 54988.22 88888.00 2012-06-18 06:14:09.000 170 12590.15 132.03 54988.18 88888.00 2012-06-18 06:14:09.125 170 12590.17 132.03 54988.15 88888.00 2012-06-18 06:14:09.250 170 12590.17 131.97 54988.18 88888.00 2012-06-18 06:14:09.375 170 12590.23 132.00 54988.18 88888.00 2012-06-18 06:14:09.500 170 12590.20 131.97 54988.20 88888.00 2012-06-18 06:14:09.625 170 12590.23 132.00 54988.18 88888.00 2012-06-18 06:14:09.750 170 12590.30 132.00 54988.12 88888.00 2012-06-18 06:14:09.875 170 12590.30 132.00 54988.15 88888.00 2012-06-18 06:14:10.000 170 12590.30 131.97 54988.12 88888.00 2012-06-18 06:14:10.125 170 12590.27 131.95 54988.10 88888.00 2012-06-18 06:14:10.250 170 12590.25 131.95 54988.07 88888.00 2012-06-18 06:14:10.375 170 12590.35 131.97 54988.07 88888.00 2012-06-18 06:14:10.500 170 12590.38 131.97 54988.12 88888.00 2012-06-18 06:14:10.625 170 12590.38 132.00 54988.10 88888.00 2012-06-18 06:14:10.750 170 12590.35 131.97 54988.07 88888.00 2012-06-18 06:14:10.875 170 12590.35 131.97 54988.05 88888.00 2012-06-18 06:14:11.000 170 12590.35 132.03 54988.07 88888.00 2012-06-18 06:14:11.125 170 12590.38 132.05 54988.07 88888.00 2012-06-18 06:14:11.250 170 12590.35 131.97 54988.05 88888.00 2012-06-18 06:14:11.375 170 12590.33 131.97 54988.03 88888.00 2012-06-18 06:14:11.500 170 12590.33 132.00 54988.00 88888.00 2012-06-18 06:14:11.625 170 12590.40 132.00 54988.00 88888.00 2012-06-18 06:14:11.750 170 12590.40 132.03 54988.00 88888.00 2012-06-18 06:14:11.875 170 12590.40 132.00 54987.97 88888.00 2012-06-18 06:14:12.000 170 12590.42 132.00 54988.00 88888.00 2012-06-18 06:14:12.125 170 12590.38 132.03 54987.97 88888.00 2012-06-18 06:14:12.250 170 12590.33 132.05 54988.00 88888.00 2012-06-18 06:14:12.375 170 12590.38 132.03 54987.97 88888.00 2012-06-18 06:14:12.500 170 12590.33 132.00 54987.97 88888.00 2012-06-18 06:14:12.625 170 12590.38 132.00 54988.00 88888.00 2012-06-18 06:14:12.750 170 12590.42 131.97 54987.95 88888.00 2012-06-18 06:14:12.875 170 12590.45 131.97 54987.95 88888.00 2012-06-18 06:14:13.000 170 12590.42 132.03 54987.95 88888.00 2012-06-18 06:14:13.125 170 12590.38 132.00 54987.93 88888.00 2012-06-18 06:14:13.250 170 12590.40 131.97 54987.93 88888.00 2012-06-18 06:14:13.375 170 12590.42 132.00 54987.93 88888.00 2012-06-18 06:14:13.500 170 12590.45 132.03 54987.95 88888.00 2012-06-18 06:14:13.625 170 12590.48 132.03 54987.95 88888.00 2012-06-18 06:14:13.750 170 12590.50 132.03 54987.93 88888.00 2012-06-18 06:14:13.875 170 12590.48 132.03 54987.90 88888.00 2012-06-18 06:14:14.000 170 12590.50 132.03 54987.90 88888.00 2012-06-18 06:14:14.125 170 12590.50 132.00 54987.90 88888.00 2012-06-18 06:14:14.250 170 12590.45 131.97 54987.90 88888.00 2012-06-18 06:14:14.375 170 12590.45 131.97 54987.90 88888.00 2012-06-18 06:14:14.500 170 12590.45 132.03 54987.90 88888.00 2012-06-18 06:14:14.625 170 12590.55 132.03 54987.88 88888.00 2012-06-18 06:14:14.750 170 12590.52 131.97 54987.85 88888.00 2012-06-18 06:14:14.875 170 12590.48 131.97 54987.82 88888.00 2012-06-18 06:14:15.000 170 12590.48 131.95 54987.85 88888.00 2012-06-18 06:14:15.125 170 12590.50 131.97 54987.88 88888.00 2012-06-18 06:14:15.250 170 12590.52 131.97 54987.88 88888.00 2012-06-18 06:14:15.375 170 12590.62 132.00 54987.85 88888.00 2012-06-18 06:14:15.500 170 12590.62 132.00 54987.82 88888.00 2012-06-18 06:14:15.625 170 12590.60 132.00 54987.85 88888.00 2012-06-18 06:14:15.750 170 12590.65 132.00 54987.80 88888.00 2012-06-18 06:14:15.875 170 12590.65 132.00 54987.80 88888.00 2012-06-18 06:14:16.000 170 12590.65 132.00 54987.82 88888.00 2012-06-18 06:14:16.125 170 12590.67 132.00 54987.85 88888.00 2012-06-18 06:14:16.250 170 12590.62 132.00 54987.82 88888.00 2012-06-18 06:14:16.375 170 12590.62 131.97 54987.82 88888.00 2012-06-18 06:14:16.500 170 12590.65 131.97 54987.80 88888.00 2012-06-18 06:14:16.625 170 12590.75 131.97 54987.80 88888.00 2012-06-18 06:14:16.750 170 12590.75 131.95 54987.78 88888.00 2012-06-18 06:14:16.875 170 12590.75 131.93 54987.75 88888.00 2012-06-18 06:14:17.000 170 12590.65 131.93 54987.78 88888.00 2012-06-18 06:14:17.125 170 12590.55 131.93 54987.75 88888.00 2012-06-18 06:14:17.250 170 12590.60 131.93 54987.75 88888.00 2012-06-18 06:14:17.375 170 12590.73 131.95 54987.75 88888.00 2012-06-18 06:14:17.500 170 12590.70 131.95 54987.75 88888.00 2012-06-18 06:14:17.625 170 12590.62 131.95 54987.72 88888.00 2012-06-18 06:14:17.750 170 12590.58 131.95 54987.70 88888.00 2012-06-18 06:14:17.875 170 12590.62 131.95 54987.72 88888.00 2012-06-18 06:14:18.000 170 12590.67 131.95 54987.70 88888.00 2012-06-18 06:14:18.125 170 12590.70 131.97 54987.70 88888.00 2012-06-18 06:14:18.250 170 12590.67 131.95 54987.70 88888.00 2012-06-18 06:14:18.375 170 12590.70 131.97 54987.68 88888.00 2012-06-18 06:14:18.500 170 12590.70 131.97 54987.70 88888.00 2012-06-18 06:14:18.625 170 12590.70 131.93 54987.70 88888.00 2012-06-18 06:14:18.750 170 12590.73 131.90 54987.68 88888.00 2012-06-18 06:14:18.875 170 12590.77 131.90 54987.65 88888.00 2012-06-18 06:14:19.000 170 12590.80 131.95 54987.65 88888.00 2012-06-18 06:14:19.125 170 12590.77 131.95 54987.65 88888.00 2012-06-18 06:14:19.250 170 12590.77 131.93 54987.65 88888.00 2012-06-18 06:14:19.375 170 12590.80 131.95 54987.62 88888.00 2012-06-18 06:14:19.500 170 12590.77 131.90 54987.60 88888.00 2012-06-18 06:14:19.625 170 12590.80 131.93 54987.62 88888.00 2012-06-18 06:14:19.750 170 12590.80 131.93 54987.62 88888.00 2012-06-18 06:14:19.875 170 12590.80 131.95 54987.62 88888.00 2012-06-18 06:14:20.000 170 12590.83 131.93 54987.62 88888.00 2012-06-18 06:14:20.125 170 12590.85 131.93 54987.60 88888.00 2012-06-18 06:14:20.250 170 12590.88 131.90 54987.60 88888.00 2012-06-18 06:14:20.375 170 12590.83 131.88 54987.60 88888.00 2012-06-18 06:14:20.500 170 12590.80 131.90 54987.60 88888.00 2012-06-18 06:14:20.625 170 12590.85 131.88 54987.60 88888.00 2012-06-18 06:14:20.750 170 12590.95 131.88 54987.57 88888.00 2012-06-18 06:14:20.875 170 12591.02 131.90 54987.57 88888.00 2012-06-18 06:14:21.000 170 12590.98 131.88 54987.57 88888.00 2012-06-18 06:14:21.125 170 12590.95 131.93 54987.55 88888.00 2012-06-18 06:14:21.250 170 12590.95 131.90 54987.53 88888.00 2012-06-18 06:14:21.375 170 12590.95 131.88 54987.53 88888.00 2012-06-18 06:14:21.500 170 12590.92 131.88 54987.53 88888.00 2012-06-18 06:14:21.625 170 12590.98 131.90 54987.55 88888.00 2012-06-18 06:14:21.750 170 12590.98 131.88 54987.55 88888.00 2012-06-18 06:14:21.875 170 12590.98 131.88 54987.53 88888.00 2012-06-18 06:14:22.000 170 12590.95 131.88 54987.55 88888.00 2012-06-18 06:14:22.125 170 12590.98 131.88 54987.53 88888.00 2012-06-18 06:14:22.250 170 12590.98 131.88 54987.53 88888.00 2012-06-18 06:14:22.375 170 12590.90 131.85 54987.50 88888.00 2012-06-18 06:14:22.500 170 12590.88 131.85 54987.47 88888.00 2012-06-18 06:14:22.625 170 12590.95 131.85 54987.50 88888.00 2012-06-18 06:14:22.750 170 12591.00 131.88 54987.50 88888.00 2012-06-18 06:14:22.875 170 12591.00 131.88 54987.47 88888.00 2012-06-18 06:14:23.000 170 12590.95 131.85 54987.45 88888.00 2012-06-18 06:14:23.125 170 12590.92 131.82 54987.47 88888.00 2012-06-18 06:14:23.250 170 12591.02 131.82 54987.45 88888.00 2012-06-18 06:14:23.375 170 12591.02 131.85 54987.45 88888.00 2012-06-18 06:14:23.500 170 12591.05 131.82 54987.45 88888.00 2012-06-18 06:14:23.625 170 12591.05 131.85 54987.45 88888.00 2012-06-18 06:14:23.750 170 12591.08 131.85 54987.43 88888.00 2012-06-18 06:14:23.875 170 12591.15 131.85 54987.40 88888.00 2012-06-18 06:14:24.000 170 12591.20 131.85 54987.40 88888.00 2012-06-18 06:14:24.125 170 12591.17 131.82 54987.40 88888.00 2012-06-18 06:14:24.250 170 12591.02 131.80 54987.40 88888.00 2012-06-18 06:14:24.375 170 12591.02 131.80 54987.40 88888.00 2012-06-18 06:14:24.500 170 12591.02 131.80 54987.40 88888.00 2012-06-18 06:14:24.625 170 12590.95 131.75 54987.40 88888.00 2012-06-18 06:14:24.750 170 12591.00 131.75 54987.38 88888.00 2012-06-18 06:14:24.875 170 12591.08 131.75 54987.35 88888.00 2012-06-18 06:14:25.000 170 12591.08 131.75 54987.35 88888.00 2012-06-18 06:14:25.125 170 12591.08 131.75 54987.38 88888.00 2012-06-18 06:14:25.250 170 12591.12 131.72 54987.35 88888.00 2012-06-18 06:14:25.375 170 12591.08 131.78 54987.35 88888.00 2012-06-18 06:14:25.500 170 12591.08 131.78 54987.35 88888.00 2012-06-18 06:14:25.625 170 12591.10 131.78 54987.32 88888.00 2012-06-18 06:14:25.750 170 12591.10 131.78 54987.30 88888.00 2012-06-18 06:14:25.875 170 12591.12 131.75 54987.28 88888.00 2012-06-18 06:14:26.000 170 12591.15 131.75 54987.25 88888.00 2012-06-18 06:14:26.125 170 12591.12 131.78 54987.28 88888.00 2012-06-18 06:14:26.250 170 12591.10 131.75 54987.28 88888.00 2012-06-18 06:14:26.375 170 12591.12 131.78 54987.25 88888.00 2012-06-18 06:14:26.500 170 12591.17 131.78 54987.25 88888.00 2012-06-18 06:14:26.625 170 12591.17 131.75 54987.25 88888.00 2012-06-18 06:14:26.750 170 12591.17 131.72 54987.25 88888.00 2012-06-18 06:14:26.875 170 12591.23 131.68 54987.25 88888.00 2012-06-18 06:14:27.000 170 12591.23 131.72 54987.22 88888.00 2012-06-18 06:14:27.125 170 12591.20 131.75 54987.25 88888.00 2012-06-18 06:14:27.250 170 12591.17 131.72 54987.25 88888.00 2012-06-18 06:14:27.375 170 12591.23 131.72 54987.22 88888.00 2012-06-18 06:14:27.500 170 12591.25 131.72 54987.20 88888.00 2012-06-18 06:14:27.625 170 12591.27 131.72 54987.20 88888.00 2012-06-18 06:14:27.750 170 12591.25 131.75 54987.20 88888.00 2012-06-18 06:14:27.875 170 12591.23 131.70 54987.18 88888.00 2012-06-18 06:14:28.000 170 12591.23 131.68 54987.18 88888.00 2012-06-18 06:14:28.125 170 12591.27 131.72 54987.20 88888.00 2012-06-18 06:14:28.250 170 12591.27 131.75 54987.20 88888.00 2012-06-18 06:14:28.375 170 12591.25 131.70 54987.15 88888.00 2012-06-18 06:14:28.500 170 12591.25 131.70 54987.15 88888.00 2012-06-18 06:14:28.625 170 12591.27 131.70 54987.18 88888.00 2012-06-18 06:14:28.750 170 12591.30 131.70 54987.15 88888.00 2012-06-18 06:14:28.875 170 12591.35 131.68 54987.15 88888.00 2012-06-18 06:14:29.000 170 12591.35 131.65 54987.12 88888.00 2012-06-18 06:14:29.125 170 12591.38 131.65 54987.15 88888.00 2012-06-18 06:14:29.250 170 12591.30 131.65 54987.12 88888.00 2012-06-18 06:14:29.375 170 12591.35 131.68 54987.15 88888.00 2012-06-18 06:14:29.500 170 12591.38 131.68 54987.15 88888.00 2012-06-18 06:14:29.625 170 12591.45 131.68 54987.12 88888.00 2012-06-18 06:14:29.750 170 12591.48 131.68 54987.12 88888.00 2012-06-18 06:14:29.875 170 12591.45 131.68 54987.10 88888.00 2012-06-18 06:14:30.000 170 12591.52 131.65 54987.10 88888.00 2012-06-18 06:14:30.125 170 12591.52 131.62 54987.07 88888.00 2012-06-18 06:14:30.250 170 12591.48 131.65 54987.10 88888.00 2012-06-18 06:14:30.375 170 12591.42 131.65 54987.07 88888.00 2012-06-18 06:14:30.500 170 12591.35 131.60 54987.03 88888.00 2012-06-18 06:14:30.625 170 12591.38 131.60 54987.03 88888.00 2012-06-18 06:14:30.750 170 12591.48 131.60 54987.05 88888.00 2012-06-18 06:14:30.875 170 12591.50 131.60 54987.05 88888.00 2012-06-18 06:14:31.000 170 12591.40 131.62 54987.05 88888.00 2012-06-18 06:14:31.125 170 12591.38 131.62 54987.05 88888.00 2012-06-18 06:14:31.250 170 12591.38 131.57 54987.05 88888.00 2012-06-18 06:14:31.375 170 12591.40 131.55 54987.00 88888.00 2012-06-18 06:14:31.500 170 12591.42 131.57 54987.00 88888.00 2012-06-18 06:14:31.625 170 12591.48 131.57 54987.03 88888.00 2012-06-18 06:14:31.750 170 12591.50 131.60 54987.03 88888.00 2012-06-18 06:14:31.875 170 12591.52 131.60 54987.03 88888.00 2012-06-18 06:14:32.000 170 12591.52 131.60 54987.00 88888.00 2012-06-18 06:14:32.125 170 12591.52 131.55 54986.97 88888.00 2012-06-18 06:14:32.250 170 12591.52 131.50 54986.97 88888.00 2012-06-18 06:14:32.375 170 12591.52 131.53 54986.95 88888.00 2012-06-18 06:14:32.500 170 12591.52 131.50 54986.95 88888.00 2012-06-18 06:14:32.625 170 12591.50 131.50 54986.97 88888.00 2012-06-18 06:14:32.750 170 12591.48 131.53 54986.97 88888.00 2012-06-18 06:14:32.875 170 12591.45 131.53 54986.97 88888.00 2012-06-18 06:14:33.000 170 12591.42 131.53 54986.97 88888.00 2012-06-18 06:14:33.125 170 12591.45 131.53 54986.97 88888.00 2012-06-18 06:14:33.250 170 12591.45 131.53 54986.97 88888.00 2012-06-18 06:14:33.375 170 12591.52 131.53 54986.95 88888.00 2012-06-18 06:14:33.500 170 12591.55 131.53 54986.93 88888.00 2012-06-18 06:14:33.625 170 12591.52 131.53 54986.90 88888.00 2012-06-18 06:14:33.750 170 12591.48 131.50 54986.90 88888.00 2012-06-18 06:14:33.875 170 12591.48 131.47 54986.93 88888.00 2012-06-18 06:14:34.000 170 12591.55 131.45 54986.90 88888.00 2012-06-18 06:14:34.125 170 12591.52 131.45 54986.93 88888.00 2012-06-18 06:14:34.250 170 12591.55 131.43 54986.90 88888.00 2012-06-18 06:14:34.375 170 12591.58 131.45 54986.88 88888.00 2012-06-18 06:14:34.500 170 12591.55 131.47 54986.85 88888.00 2012-06-18 06:14:34.625 170 12591.50 131.47 54986.85 88888.00 2012-06-18 06:14:34.750 170 12591.45 131.50 54986.85 88888.00 2012-06-18 06:14:34.875 170 12591.52 131.50 54986.88 88888.00 2012-06-18 06:14:35.000 170 12591.60 131.45 54986.85 88888.00 2012-06-18 06:14:35.125 170 12591.62 131.43 54986.88 88888.00 2012-06-18 06:14:35.250 170 12591.62 131.40 54986.88 88888.00 2012-06-18 06:14:35.375 170 12591.65 131.43 54986.88 88888.00 2012-06-18 06:14:35.500 170 12591.62 131.45 54986.88 88888.00 2012-06-18 06:14:35.625 170 12591.60 131.45 54986.85 88888.00 2012-06-18 06:14:35.750 170 12591.60 131.43 54986.85 88888.00 2012-06-18 06:14:35.875 170 12591.62 131.43 54986.85 88888.00 2012-06-18 06:14:36.000 170 12591.67 131.38 54986.82 88888.00 2012-06-18 06:14:36.125 170 12591.70 131.38 54986.80 88888.00 2012-06-18 06:14:36.250 170 12591.70 131.38 54986.80 88888.00 2012-06-18 06:14:36.375 170 12591.75 131.38 54986.80 88888.00 2012-06-18 06:14:36.500 170 12591.77 131.35 54986.78 88888.00 2012-06-18 06:14:36.625 170 12591.75 131.32 54986.78 88888.00 2012-06-18 06:14:36.750 170 12591.73 131.35 54986.78 88888.00 2012-06-18 06:14:36.875 170 12591.73 131.38 54986.75 88888.00 2012-06-18 06:14:37.000 170 12591.75 131.40 54986.75 88888.00 2012-06-18 06:14:37.125 170 12591.75 131.38 54986.75 88888.00 2012-06-18 06:14:37.250 170 12591.65 131.35 54986.78 88888.00 2012-06-18 06:14:37.375 170 12591.67 131.35 54986.75 88888.00 2012-06-18 06:14:37.500 170 12591.70 131.35 54986.75 88888.00 2012-06-18 06:14:37.625 170 12591.70 131.32 54986.72 88888.00 2012-06-18 06:14:37.750 170 12591.67 131.32 54986.70 88888.00 2012-06-18 06:14:37.875 170 12591.70 131.32 54986.70 88888.00 2012-06-18 06:14:38.000 170 12591.75 131.35 54986.72 88888.00 2012-06-18 06:14:38.125 170 12591.77 131.30 54986.72 88888.00 2012-06-18 06:14:38.250 170 12591.77 131.30 54986.70 88888.00 2012-06-18 06:14:38.375 170 12591.73 131.30 54986.68 88888.00 2012-06-18 06:14:38.500 170 12591.75 131.28 54986.70 88888.00 2012-06-18 06:14:38.625 170 12591.70 131.28 54986.70 88888.00 2012-06-18 06:14:38.750 170 12591.65 131.28 54986.68 88888.00 2012-06-18 06:14:38.875 170 12591.65 131.28 54986.68 88888.00 2012-06-18 06:14:39.000 170 12591.70 131.25 54986.65 88888.00 2012-06-18 06:14:39.125 170 12591.75 131.25 54986.68 88888.00 2012-06-18 06:14:39.250 170 12591.80 131.30 54986.68 88888.00 2012-06-18 06:14:39.375 170 12591.88 131.30 54986.70 88888.00 2012-06-18 06:14:39.500 170 12591.85 131.25 54986.65 88888.00 2012-06-18 06:14:39.625 170 12591.90 131.25 54986.68 88888.00 2012-06-18 06:14:39.750 170 12591.95 131.25 54986.68 88888.00 2012-06-18 06:14:39.875 170 12591.85 131.25 54986.62 88888.00 2012-06-18 06:14:40.000 170 12591.77 131.20 54986.57 88888.00 2012-06-18 06:14:40.125 170 12591.75 131.22 54986.60 88888.00 2012-06-18 06:14:40.250 170 12591.70 131.25 54986.60 88888.00 2012-06-18 06:14:40.375 170 12591.75 131.25 54986.60 88888.00 2012-06-18 06:14:40.500 170 12591.77 131.25 54986.60 88888.00 2012-06-18 06:14:40.625 170 12591.85 131.20 54986.57 88888.00 2012-06-18 06:14:40.750 170 12591.88 131.22 54986.57 88888.00 2012-06-18 06:14:40.875 170 12591.88 131.25 54986.57 88888.00 2012-06-18 06:14:41.000 170 12591.90 131.25 54986.55 88888.00 2012-06-18 06:14:41.125 170 12591.90 131.18 54986.55 88888.00 2012-06-18 06:14:41.250 170 12591.90 131.18 54986.53 88888.00 2012-06-18 06:14:41.375 170 12591.95 131.20 54986.53 88888.00 2012-06-18 06:14:41.500 170 12591.92 131.22 54986.53 88888.00 2012-06-18 06:14:41.625 170 12591.92 131.18 54986.50 88888.00 2012-06-18 06:14:41.750 170 12591.95 131.18 54986.50 88888.00 2012-06-18 06:14:41.875 170 12591.98 131.20 54986.47 88888.00 2012-06-18 06:14:42.000 170 12591.95 131.20 54986.50 88888.00 2012-06-18 06:14:42.125 170 12591.92 131.15 54986.53 88888.00 2012-06-18 06:14:42.250 170 12591.90 131.15 54986.55 88888.00 2012-06-18 06:14:42.375 170 12591.95 131.18 54986.53 88888.00 2012-06-18 06:14:42.500 170 12592.00 131.20 54986.47 88888.00 2012-06-18 06:14:42.625 170 12592.00 131.18 54986.47 88888.00 2012-06-18 06:14:42.750 170 12591.98 131.18 54986.45 88888.00 2012-06-18 06:14:42.875 170 12591.98 131.15 54986.43 88888.00 2012-06-18 06:14:43.000 170 12592.00 131.15 54986.43 88888.00 2012-06-18 06:14:43.125 170 12592.00 131.18 54986.45 88888.00 2012-06-18 06:14:43.250 170 12592.00 131.18 54986.47 88888.00 2012-06-18 06:14:43.375 170 12592.05 131.20 54986.47 88888.00 2012-06-18 06:14:43.500 170 12592.05 131.18 54986.43 88888.00 2012-06-18 06:14:43.625 170 12592.08 131.15 54986.45 88888.00 2012-06-18 06:14:43.750 170 12592.05 131.15 54986.45 88888.00 2012-06-18 06:14:43.875 170 12592.05 131.18 54986.40 88888.00 2012-06-18 06:14:44.000 170 12592.05 131.15 54986.40 88888.00 2012-06-18 06:14:44.125 170 12592.08 131.15 54986.40 88888.00 2012-06-18 06:14:44.250 170 12592.05 131.12 54986.40 88888.00 2012-06-18 06:14:44.375 170 12592.05 131.12 54986.40 88888.00 2012-06-18 06:14:44.500 170 12592.05 131.12 54986.40 88888.00 2012-06-18 06:14:44.625 170 12592.08 131.18 54986.38 88888.00 2012-06-18 06:14:44.750 170 12592.10 131.18 54986.40 88888.00 2012-06-18 06:14:44.875 170 12592.08 131.15 54986.38 88888.00 2012-06-18 06:14:45.000 170 12592.02 131.10 54986.40 88888.00 2012-06-18 06:14:45.125 170 12592.02 131.07 54986.38 88888.00 2012-06-18 06:14:45.250 170 12592.10 131.10 54986.35 88888.00 2012-06-18 06:14:45.375 170 12592.12 131.12 54986.35 88888.00 2012-06-18 06:14:45.500 170 12592.08 131.12 54986.35 88888.00 2012-06-18 06:14:45.625 170 12592.10 131.07 54986.35 88888.00 2012-06-18 06:14:45.750 170 12592.10 131.03 54986.30 88888.00 2012-06-18 06:14:45.875 170 12592.08 131.03 54986.30 88888.00 2012-06-18 06:14:46.000 170 12592.15 131.05 54986.30 88888.00 2012-06-18 06:14:46.125 170 12592.12 131.05 54986.30 88888.00 2012-06-18 06:14:46.250 170 12592.12 131.05 54986.28 88888.00 2012-06-18 06:14:46.375 170 12592.17 131.10 54986.30 88888.00 2012-06-18 06:14:46.500 170 12592.25 131.12 54986.30 88888.00 2012-06-18 06:14:46.625 170 12592.33 131.10 54986.30 88888.00 2012-06-18 06:14:46.750 170 12592.35 131.10 54986.28 88888.00 2012-06-18 06:14:46.875 170 12592.35 131.07 54986.25 88888.00 2012-06-18 06:14:47.000 170 12592.35 131.05 54986.25 88888.00 2012-06-18 06:14:47.125 170 12592.35 131.07 54986.25 88888.00 2012-06-18 06:14:47.250 170 12592.33 131.03 54986.25 88888.00 2012-06-18 06:14:47.375 170 12592.35 131.05 54986.22 88888.00 2012-06-18 06:14:47.500 170 12592.38 131.07 54986.22 88888.00 2012-06-18 06:14:47.625 170 12592.38 131.10 54986.22 88888.00 2012-06-18 06:14:47.750 170 12592.40 131.05 54986.22 88888.00 2012-06-18 06:14:47.875 170 12592.42 131.05 54986.22 88888.00 2012-06-18 06:14:48.000 170 12592.38 131.05 54986.22 88888.00 2012-06-18 06:14:48.125 170 12592.38 131.07 54986.22 88888.00 2012-06-18 06:14:48.250 170 12592.33 131.07 54986.20 88888.00 2012-06-18 06:14:48.375 170 12592.30 131.05 54986.18 88888.00 2012-06-18 06:14:48.500 170 12592.27 131.05 54986.20 88888.00 2012-06-18 06:14:48.625 170 12592.33 131.07 54986.22 88888.00 2012-06-18 06:14:48.750 170 12592.35 131.07 54986.18 88888.00 2012-06-18 06:14:48.875 170 12592.38 131.05 54986.18 88888.00 2012-06-18 06:14:49.000 170 12592.42 131.05 54986.15 88888.00 2012-06-18 06:14:49.125 170 12592.42 131.05 54986.18 88888.00 2012-06-18 06:14:49.250 170 12592.42 131.00 54986.18 88888.00 2012-06-18 06:14:49.375 170 12592.45 131.05 54986.18 88888.00 2012-06-18 06:14:49.500 170 12592.40 131.07 54986.18 88888.00 2012-06-18 06:14:49.625 170 12592.40 131.03 54986.15 88888.00 2012-06-18 06:14:49.750 170 12592.42 131.03 54986.10 88888.00 2012-06-18 06:14:49.875 170 12592.45 131.00 54986.10 88888.00 2012-06-18 06:14:50.000 170 12592.42 131.00 54986.10 88888.00 2012-06-18 06:14:50.125 170 12592.45 131.03 54986.12 88888.00 2012-06-18 06:14:50.250 170 12592.52 131.00 54986.12 88888.00 2012-06-18 06:14:50.375 170 12592.55 131.00 54986.12 88888.00 2012-06-18 06:14:50.500 170 12592.52 130.95 54986.12 88888.00 2012-06-18 06:14:50.625 170 12592.58 130.95 54986.07 88888.00 2012-06-18 06:14:50.750 170 12592.55 130.97 54986.07 88888.00 2012-06-18 06:14:50.875 170 12592.48 130.97 54986.05 88888.00 2012-06-18 06:14:51.000 170 12592.50 130.93 54986.05 88888.00 2012-06-18 06:14:51.125 170 12592.55 130.93 54986.03 88888.00 2012-06-18 06:14:51.250 170 12592.52 130.93 54986.05 88888.00 2012-06-18 06:14:51.375 170 12592.55 130.97 54986.05 88888.00 2012-06-18 06:14:51.500 170 12592.60 130.97 54986.05 88888.00 2012-06-18 06:14:51.625 170 12592.62 130.95 54986.05 88888.00 2012-06-18 06:14:51.750 170 12592.65 130.95 54986.03 88888.00 2012-06-18 06:14:51.875 170 12592.62 130.97 54986.03 88888.00 2012-06-18 06:14:52.000 170 12592.58 130.97 54986.03 88888.00 2012-06-18 06:14:52.125 170 12592.58 130.97 54986.00 88888.00 2012-06-18 06:14:52.250 170 12592.50 130.95 54986.03 88888.00 2012-06-18 06:14:52.375 170 12592.52 130.95 54986.00 88888.00 2012-06-18 06:14:52.500 170 12592.62 130.93 54986.00 88888.00 2012-06-18 06:14:52.625 170 12592.70 130.95 54986.00 88888.00 2012-06-18 06:14:52.750 170 12592.70 130.93 54986.00 88888.00 2012-06-18 06:14:52.875 170 12592.65 130.93 54985.95 88888.00 2012-06-18 06:14:53.000 170 12592.65 130.95 54985.93 88888.00 2012-06-18 06:14:53.125 170 12592.65 130.95 54985.95 88888.00 2012-06-18 06:14:53.250 170 12592.62 130.90 54985.97 88888.00 2012-06-18 06:14:53.375 170 12592.58 130.90 54986.00 88888.00 2012-06-18 06:14:53.500 170 12592.52 130.93 54985.97 88888.00 2012-06-18 06:14:53.625 170 12592.58 130.90 54985.95 88888.00 2012-06-18 06:14:53.750 170 12592.62 130.90 54985.95 88888.00 2012-06-18 06:14:53.875 170 12592.65 130.90 54985.95 88888.00 2012-06-18 06:14:54.000 170 12592.77 130.85 54985.90 88888.00 2012-06-18 06:14:54.125 170 12592.77 130.85 54985.88 88888.00 2012-06-18 06:14:54.250 170 12592.73 130.88 54985.90 88888.00 2012-06-18 06:14:54.375 170 12592.80 130.88 54985.90 88888.00 2012-06-18 06:14:54.500 170 12592.77 130.82 54985.85 88888.00 2012-06-18 06:14:54.625 170 12592.80 130.85 54985.85 88888.00 2012-06-18 06:14:54.750 170 12592.80 130.85 54985.88 88888.00 2012-06-18 06:14:54.875 170 12592.83 130.88 54985.88 88888.00 2012-06-18 06:14:55.000 170 12592.77 130.88 54985.85 88888.00 2012-06-18 06:14:55.125 170 12592.83 130.88 54985.82 88888.00 2012-06-18 06:14:55.250 170 12592.83 130.82 54985.88 88888.00 2012-06-18 06:14:55.375 170 12592.80 130.85 54985.85 88888.00 2012-06-18 06:14:55.500 170 12592.77 130.88 54985.82 88888.00 2012-06-18 06:14:55.625 170 12592.80 130.80 54985.80 88888.00 2012-06-18 06:14:55.750 170 12592.83 130.82 54985.80 88888.00 2012-06-18 06:14:55.875 170 12592.85 130.85 54985.80 88888.00 2012-06-18 06:14:56.000 170 12592.83 130.82 54985.78 88888.00 2012-06-18 06:14:56.125 170 12592.83 130.85 54985.78 88888.00 2012-06-18 06:14:56.250 170 12592.83 130.82 54985.78 88888.00 2012-06-18 06:14:56.375 170 12592.83 130.80 54985.78 88888.00 2012-06-18 06:14:56.500 170 12592.83 130.80 54985.78 88888.00 2012-06-18 06:14:56.625 170 12592.83 130.80 54985.75 88888.00 2012-06-18 06:14:56.750 170 12592.85 130.80 54985.75 88888.00 2012-06-18 06:14:56.875 170 12592.85 130.78 54985.75 88888.00 2012-06-18 06:14:57.000 170 12592.85 130.75 54985.72 88888.00 2012-06-18 06:14:57.125 170 12592.85 130.75 54985.75 88888.00 2012-06-18 06:14:57.250 170 12592.85 130.75 54985.75 88888.00 2012-06-18 06:14:57.375 170 12592.90 130.78 54985.75 88888.00 2012-06-18 06:14:57.500 170 12592.80 130.78 54985.72 88888.00 2012-06-18 06:14:57.625 170 12592.75 130.72 54985.72 88888.00 2012-06-18 06:14:57.750 170 12592.80 130.72 54985.72 88888.00 2012-06-18 06:14:57.875 170 12592.85 130.72 54985.70 88888.00 2012-06-18 06:14:58.000 170 12592.88 130.70 54985.70 88888.00 2012-06-18 06:14:58.125 170 12592.85 130.70 54985.70 88888.00 2012-06-18 06:14:58.250 170 12592.80 130.62 54985.68 88888.00 2012-06-18 06:14:58.375 170 12592.80 130.62 54985.70 88888.00 2012-06-18 06:14:58.500 170 12592.83 130.65 54985.68 88888.00 2012-06-18 06:14:58.625 170 12592.85 130.70 54985.65 88888.00 2012-06-18 06:14:58.750 170 12592.85 130.70 54985.65 88888.00 2012-06-18 06:14:58.875 170 12592.83 130.70 54985.68 88888.00 2012-06-18 06:14:59.000 170 12592.88 130.68 54985.65 88888.00 2012-06-18 06:14:59.125 170 12592.90 130.68 54985.68 88888.00 2012-06-18 06:14:59.250 170 12592.85 130.68 54985.68 88888.00 2012-06-18 06:14:59.375 170 12592.90 130.68 54985.65 88888.00 2012-06-18 06:14:59.500 170 12592.90 130.68 54985.65 88888.00 2012-06-18 06:14:59.625 170 12592.98 130.68 54985.65 88888.00 2012-06-18 06:14:59.750 170 12593.00 130.68 54985.65 88888.00 2012-06-18 06:14:59.875 170 12593.00 130.68 54985.65 88888.00 2012-06-18 06:15:00.000 170 12592.98 130.62 54985.62 88888.00 2012-06-18 06:15:00.125 170 12592.90 130.65 54985.65 88888.00 2012-06-18 06:15:00.250 170 12592.88 130.60 54985.62 88888.00 2012-06-18 06:15:00.375 170 12592.95 130.57 54985.60 88888.00 2012-06-18 06:15:00.500 170 12593.00 130.60 54985.60 88888.00 2012-06-18 06:15:00.625 170 12593.08 130.60 54985.60 88888.00 2012-06-18 06:15:00.750 170 12593.00 130.55 54985.60 88888.00 2012-06-18 06:15:00.875 170 12592.98 130.57 54985.60 88888.00 2012-06-18 06:15:01.000 170 12593.05 130.57 54985.57 88888.00 2012-06-18 06:15:01.125 170 12593.05 130.57 54985.57 88888.00 2012-06-18 06:15:01.250 170 12593.00 130.55 54985.57 88888.00 2012-06-18 06:15:01.375 170 12593.05 130.62 54985.57 88888.00 2012-06-18 06:15:01.500 170 12593.05 130.60 54985.57 88888.00 2012-06-18 06:15:01.625 170 12593.08 130.57 54985.55 88888.00 2012-06-18 06:15:01.750 170 12593.05 130.55 54985.55 88888.00 2012-06-18 06:15:01.875 170 12592.98 130.55 54985.50 88888.00 2012-06-18 06:15:02.000 170 12593.02 130.57 54985.50 88888.00 2012-06-18 06:15:02.125 170 12593.10 130.57 54985.50 88888.00 2012-06-18 06:15:02.250 170 12593.02 130.53 54985.53 88888.00 2012-06-18 06:15:02.375 170 12593.02 130.53 54985.50 88888.00 2012-06-18 06:15:02.500 170 12593.02 130.55 54985.53 88888.00 2012-06-18 06:15:02.625 170 12593.02 130.53 54985.50 88888.00 2012-06-18 06:15:02.750 170 12593.08 130.50 54985.47 88888.00 2012-06-18 06:15:02.875 170 12593.08 130.47 54985.47 88888.00 2012-06-18 06:15:03.000 170 12593.10 130.47 54985.45 88888.00 2012-06-18 06:15:03.125 170 12593.02 130.47 54985.47 88888.00 2012-06-18 06:15:03.250 170 12593.00 130.47 54985.45 88888.00 2012-06-18 06:15:03.375 170 12593.05 130.47 54985.43 88888.00 2012-06-18 06:15:03.500 170 12593.08 130.50 54985.45 88888.00 2012-06-18 06:15:03.625 170 12593.08 130.47 54985.43 88888.00 2012-06-18 06:15:03.750 170 12593.05 130.47 54985.40 88888.00 2012-06-18 06:15:03.875 170 12593.10 130.45 54985.38 88888.00 2012-06-18 06:15:04.000 170 12593.15 130.43 54985.38 88888.00 2012-06-18 06:15:04.125 170 12593.15 130.43 54985.40 88888.00 2012-06-18 06:15:04.250 170 12593.12 130.43 54985.38 88888.00 2012-06-18 06:15:04.375 170 12593.10 130.45 54985.38 88888.00 2012-06-18 06:15:04.500 170 12593.10 130.43 54985.38 88888.00 2012-06-18 06:15:04.625 170 12593.15 130.45 54985.40 88888.00 2012-06-18 06:15:04.750 170 12593.15 130.43 54985.38 88888.00 2012-06-18 06:15:04.875 170 12593.10 130.40 54985.38 88888.00 2012-06-18 06:15:05.000 170 12593.15 130.43 54985.35 88888.00 2012-06-18 06:15:05.125 170 12593.12 130.43 54985.35 88888.00 2012-06-18 06:15:05.250 170 12593.15 130.40 54985.32 88888.00 2012-06-18 06:15:05.375 170 12593.20 130.40 54985.32 88888.00 2012-06-18 06:15:05.500 170 12593.17 130.38 54985.32 88888.00 2012-06-18 06:15:05.625 170 12593.10 130.35 54985.35 88888.00 2012-06-18 06:15:05.750 170 12593.12 130.38 54985.32 88888.00 2012-06-18 06:15:05.875 170 12593.23 130.40 54985.35 88888.00 2012-06-18 06:15:06.000 170 12593.33 130.38 54985.30 88888.00 2012-06-18 06:15:06.125 170 12593.38 130.35 54985.28 88888.00 2012-06-18 06:15:06.250 170 12593.35 130.32 54985.28 88888.00 2012-06-18 06:15:06.375 170 12593.33 130.35 54985.28 88888.00 2012-06-18 06:15:06.500 170 12593.38 130.38 54985.30 88888.00 2012-06-18 06:15:06.625 170 12593.35 130.38 54985.28 88888.00 2012-06-18 06:15:06.750 170 12593.33 130.35 54985.28 88888.00 2012-06-18 06:15:06.875 170 12593.30 130.35 54985.28 88888.00 2012-06-18 06:15:07.000 170 12593.35 130.32 54985.25 88888.00 2012-06-18 06:15:07.125 170 12593.38 130.32 54985.25 88888.00 2012-06-18 06:15:07.250 170 12593.38 130.32 54985.28 88888.00 2012-06-18 06:15:07.375 170 12593.40 130.32 54985.25 88888.00 2012-06-18 06:15:07.500 170 12593.42 130.32 54985.22 88888.00 2012-06-18 06:15:07.625 170 12593.48 130.32 54985.22 88888.00 2012-06-18 06:15:07.750 170 12593.42 130.32 54985.22 88888.00 2012-06-18 06:15:07.875 170 12593.42 130.30 54985.20 88888.00 2012-06-18 06:15:08.000 170 12593.45 130.30 54985.20 88888.00 2012-06-18 06:15:08.125 170 12593.45 130.28 54985.20 88888.00 2012-06-18 06:15:08.250 170 12593.42 130.28 54985.20 88888.00 2012-06-18 06:15:08.375 170 12593.48 130.28 54985.20 88888.00 2012-06-18 06:15:08.500 170 12593.45 130.22 54985.20 88888.00 2012-06-18 06:15:08.625 170 12593.45 130.20 54985.18 88888.00 2012-06-18 06:15:08.750 170 12593.45 130.25 54985.18 88888.00 2012-06-18 06:15:08.875 170 12593.45 130.22 54985.18 88888.00 2012-06-18 06:15:09.000 170 12593.42 130.22 54985.12 88888.00 2012-06-18 06:15:09.125 170 12593.35 130.22 54985.15 88888.00 2012-06-18 06:15:09.250 170 12593.35 130.22 54985.15 88888.00 2012-06-18 06:15:09.375 170 12593.40 130.22 54985.12 88888.00 2012-06-18 06:15:09.500 170 12593.45 130.22 54985.10 88888.00 2012-06-18 06:15:09.625 170 12593.45 130.20 54985.10 88888.00 2012-06-18 06:15:09.750 170 12593.42 130.20 54985.07 88888.00 2012-06-18 06:15:09.875 170 12593.45 130.20 54985.12 88888.00 2012-06-18 06:15:10.000 170 12593.48 130.15 54985.10 88888.00 2012-06-18 06:15:10.125 170 12593.48 130.12 54985.10 88888.00 2012-06-18 06:15:10.250 170 12593.48 130.12 54985.05 88888.00 2012-06-18 06:15:10.375 170 12593.52 130.15 54985.07 88888.00 2012-06-18 06:15:10.500 170 12593.52 130.18 54985.10 88888.00 2012-06-18 06:15:10.625 170 12593.55 130.15 54985.07 88888.00 2012-06-18 06:15:10.750 170 12593.55 130.12 54985.03 88888.00 2012-06-18 06:15:10.875 170 12593.55 130.12 54985.05 88888.00 2012-06-18 06:15:11.000 170 12593.50 130.12 54985.05 88888.00 2012-06-18 06:15:11.125 170 12593.52 130.12 54985.05 88888.00 2012-06-18 06:15:11.250 170 12593.52 130.07 54985.00 88888.00 2012-06-18 06:15:11.375 170 12593.58 130.15 54985.03 88888.00 2012-06-18 06:15:11.500 170 12593.55 130.15 54985.03 88888.00 2012-06-18 06:15:11.625 170 12593.50 130.10 54985.03 88888.00 2012-06-18 06:15:11.750 170 12593.50 130.10 54984.97 88888.00 2012-06-18 06:15:11.875 170 12593.58 130.10 54984.97 88888.00 2012-06-18 06:15:12.000 170 12593.55 130.05 54984.97 88888.00 2012-06-18 06:15:12.125 170 12593.58 130.07 54985.00 88888.00 2012-06-18 06:15:12.250 170 12593.55 130.05 54984.97 88888.00 2012-06-18 06:15:12.375 170 12593.52 130.10 54985.00 88888.00 2012-06-18 06:15:12.500 170 12593.55 130.07 54984.97 88888.00 2012-06-18 06:15:12.625 170 12593.55 130.10 54984.97 88888.00 2012-06-18 06:15:12.750 170 12593.55 130.10 54984.95 88888.00 2012-06-18 06:15:12.875 170 12593.55 130.10 54984.93 88888.00 2012-06-18 06:15:13.000 170 12593.55 130.07 54984.93 88888.00 2012-06-18 06:15:13.125 170 12593.52 130.07 54984.93 88888.00 2012-06-18 06:15:13.250 170 12593.48 130.10 54984.93 88888.00 2012-06-18 06:15:13.375 170 12593.45 130.10 54984.90 88888.00 2012-06-18 06:15:13.500 170 12593.50 130.07 54984.90 88888.00 2012-06-18 06:15:13.625 170 12593.55 130.07 54984.88 88888.00 2012-06-18 06:15:13.750 170 12593.55 130.05 54984.88 88888.00 2012-06-18 06:15:13.875 170 12593.55 130.05 54984.88 88888.00 2012-06-18 06:15:14.000 170 12593.58 130.05 54984.85 88888.00 2012-06-18 06:15:14.125 170 12593.60 130.05 54984.85 88888.00 2012-06-18 06:15:14.250 170 12593.58 130.05 54984.88 88888.00 2012-06-18 06:15:14.375 170 12593.65 130.05 54984.85 88888.00 2012-06-18 06:15:14.500 170 12593.67 130.05 54984.85 88888.00 2012-06-18 06:15:14.625 170 12593.73 130.05 54984.88 88888.00 2012-06-18 06:15:14.750 170 12593.67 130.07 54984.85 88888.00 2012-06-18 06:15:14.875 170 12593.67 130.05 54984.85 88888.00 2012-06-18 06:15:15.000 170 12593.65 130.07 54984.80 88888.00 2012-06-18 06:15:15.125 170 12593.70 130.07 54984.80 88888.00 2012-06-18 06:15:15.250 170 12593.70 130.07 54984.80 88888.00 2012-06-18 06:15:15.375 170 12593.75 130.05 54984.80 88888.00 2012-06-18 06:15:15.500 170 12593.77 130.07 54984.80 88888.00 2012-06-18 06:15:15.625 170 12593.73 130.03 54984.80 88888.00 2012-06-18 06:15:15.750 170 12593.67 130.00 54984.80 88888.00 2012-06-18 06:15:15.875 170 12593.70 130.00 54984.80 88888.00 2012-06-18 06:15:16.000 170 12593.70 130.03 54984.78 88888.00 2012-06-18 06:15:16.125 170 12593.70 130.03 54984.80 88888.00 2012-06-18 06:15:16.250 170 12593.67 130.05 54984.80 88888.00 2012-06-18 06:15:16.375 170 12593.75 130.07 54984.78 88888.00 2012-06-18 06:15:16.500 170 12593.83 130.05 54984.75 88888.00 2012-06-18 06:15:16.625 170 12593.80 130.05 54984.72 88888.00 2012-06-18 06:15:16.750 170 12593.77 130.03 54984.72 88888.00 2012-06-18 06:15:16.875 170 12593.83 130.03 54984.75 88888.00 2012-06-18 06:15:17.000 170 12593.85 130.03 54984.75 88888.00 2012-06-18 06:15:17.125 170 12593.80 130.00 54984.70 88888.00 2012-06-18 06:15:17.250 170 12593.80 130.00 54984.72 88888.00 2012-06-18 06:15:17.375 170 12593.98 130.00 54984.72 88888.00 2012-06-18 06:15:17.500 170 12593.98 129.95 54984.72 88888.00 2012-06-18 06:15:17.625 170 12593.95 129.97 54984.72 88888.00 2012-06-18 06:15:17.750 170 12593.92 130.00 54984.75 88888.00 2012-06-18 06:15:17.875 170 12593.95 130.03 54984.75 88888.00 2012-06-18 06:15:18.000 170 12594.00 130.03 54984.72 88888.00 2012-06-18 06:15:18.125 170 12594.00 130.00 54984.70 88888.00 2012-06-18 06:15:18.250 170 12593.92 129.97 54984.70 88888.00 2012-06-18 06:15:18.375 170 12593.92 129.97 54984.70 88888.00 2012-06-18 06:15:18.500 170 12593.95 129.97 54984.68 88888.00 2012-06-18 06:15:18.625 170 12594.00 130.00 54984.65 88888.00 2012-06-18 06:15:18.750 170 12594.00 130.00 54984.68 88888.00 2012-06-18 06:15:18.875 170 12593.95 129.97 54984.68 88888.00 2012-06-18 06:15:19.000 170 12593.98 129.97 54984.65 88888.00 2012-06-18 06:15:19.125 170 12594.00 129.97 54984.65 88888.00 2012-06-18 06:15:19.250 170 12594.05 129.95 54984.65 88888.00 2012-06-18 06:15:19.375 170 12594.08 130.00 54984.65 88888.00 2012-06-18 06:15:19.500 170 12594.08 129.97 54984.62 88888.00 2012-06-18 06:15:19.625 170 12594.05 129.97 54984.62 88888.00 2012-06-18 06:15:19.750 170 12594.08 129.97 54984.65 88888.00 2012-06-18 06:15:19.875 170 12594.05 129.97 54984.65 88888.00 2012-06-18 06:15:20.000 170 12594.05 129.95 54984.62 88888.00 2012-06-18 06:15:20.125 170 12594.05 129.93 54984.62 88888.00 2012-06-18 06:15:20.250 170 12594.08 129.93 54984.62 88888.00 2012-06-18 06:15:20.375 170 12594.12 129.95 54984.60 88888.00 2012-06-18 06:15:20.500 170 12594.12 129.95 54984.60 88888.00 2012-06-18 06:15:20.625 170 12594.08 129.90 54984.60 88888.00 2012-06-18 06:15:20.750 170 12594.05 129.95 54984.60 88888.00 2012-06-18 06:15:20.875 170 12594.08 129.95 54984.57 88888.00 2012-06-18 06:15:21.000 170 12594.05 129.93 54984.57 88888.00 2012-06-18 06:15:21.125 170 12594.05 129.90 54984.57 88888.00 2012-06-18 06:15:21.250 170 12594.15 129.90 54984.57 88888.00 2012-06-18 06:15:21.375 170 12594.20 129.93 54984.55 88888.00 2012-06-18 06:15:21.500 170 12594.20 129.90 54984.53 88888.00 2012-06-18 06:15:21.625 170 12594.20 129.93 54984.53 88888.00 2012-06-18 06:15:21.750 170 12594.20 129.93 54984.53 88888.00 2012-06-18 06:15:21.875 170 12594.20 129.95 54984.53 88888.00 2012-06-18 06:15:22.000 170 12594.25 129.93 54984.53 88888.00 2012-06-18 06:15:22.125 170 12594.20 129.90 54984.53 88888.00 2012-06-18 06:15:22.250 170 12594.10 129.85 54984.50 88888.00 2012-06-18 06:15:22.375 170 12594.10 129.90 54984.53 88888.00 2012-06-18 06:15:22.500 170 12594.15 129.88 54984.53 88888.00 2012-06-18 06:15:22.625 170 12594.15 129.88 54984.50 88888.00 2012-06-18 06:15:22.750 170 12594.08 129.93 54984.47 88888.00 2012-06-18 06:15:22.875 170 12594.10 129.90 54984.47 88888.00 2012-06-18 06:15:23.000 170 12594.12 129.88 54984.45 88888.00 2012-06-18 06:15:23.125 170 12594.12 129.88 54984.45 88888.00 2012-06-18 06:15:23.250 170 12594.12 129.82 54984.47 88888.00 2012-06-18 06:15:23.375 170 12594.15 129.88 54984.45 88888.00 2012-06-18 06:15:23.500 170 12594.12 129.88 54984.47 88888.00 2012-06-18 06:15:23.625 170 12594.12 129.88 54984.45 88888.00 2012-06-18 06:15:23.750 170 12594.12 129.85 54984.43 88888.00 2012-06-18 06:15:23.875 170 12594.10 129.82 54984.43 88888.00 2012-06-18 06:15:24.000 170 12594.20 129.82 54984.40 88888.00 2012-06-18 06:15:24.125 170 12594.23 129.82 54984.43 88888.00 2012-06-18 06:15:24.250 170 12594.17 129.82 54984.40 88888.00 2012-06-18 06:15:24.375 170 12594.15 129.80 54984.38 88888.00 2012-06-18 06:15:24.500 170 12594.15 129.82 54984.35 88888.00 2012-06-18 06:15:24.625 170 12594.17 129.82 54984.38 88888.00 2012-06-18 06:15:24.750 170 12594.20 129.85 54984.35 88888.00 2012-06-18 06:15:24.875 170 12594.20 129.82 54984.38 88888.00 2012-06-18 06:15:25.000 170 12594.15 129.80 54984.35 88888.00 2012-06-18 06:15:25.125 170 12594.10 129.80 54984.38 88888.00 2012-06-18 06:15:25.250 170 12594.10 129.80 54984.38 88888.00 2012-06-18 06:15:25.375 170 12594.23 129.82 54984.35 88888.00 2012-06-18 06:15:25.500 170 12594.27 129.80 54984.35 88888.00 2012-06-18 06:15:25.625 170 12594.20 129.80 54984.35 88888.00 2012-06-18 06:15:25.750 170 12594.20 129.75 54984.32 88888.00 2012-06-18 06:15:25.875 170 12594.17 129.78 54984.30 88888.00 2012-06-18 06:15:26.000 170 12594.20 129.80 54984.28 88888.00 2012-06-18 06:15:26.125 170 12594.17 129.78 54984.32 88888.00 2012-06-18 06:15:26.250 170 12594.12 129.78 54984.30 88888.00 2012-06-18 06:15:26.375 170 12594.17 129.78 54984.28 88888.00 2012-06-18 06:15:26.500 170 12594.25 129.78 54984.28 88888.00 2012-06-18 06:15:26.625 170 12594.20 129.75 54984.30 88888.00 2012-06-18 06:15:26.750 170 12594.20 129.75 54984.32 88888.00 2012-06-18 06:15:26.875 170 12594.23 129.78 54984.32 88888.00 2012-06-18 06:15:27.000 170 12594.23 129.78 54984.30 88888.00 2012-06-18 06:15:27.125 170 12594.30 129.75 54984.30 88888.00 2012-06-18 06:15:27.250 170 12594.30 129.72 54984.30 88888.00 2012-06-18 06:15:27.375 170 12594.38 129.72 54984.30 88888.00 2012-06-18 06:15:27.500 170 12594.33 129.72 54984.28 88888.00 2012-06-18 06:15:27.625 170 12594.33 129.72 54984.30 88888.00 2012-06-18 06:15:27.750 170 12594.35 129.72 54984.32 88888.00 2012-06-18 06:15:27.875 170 12594.33 129.72 54984.28 88888.00 2012-06-18 06:15:28.000 170 12594.35 129.72 54984.28 88888.00 2012-06-18 06:15:28.125 170 12594.40 129.70 54984.30 88888.00 2012-06-18 06:15:28.250 170 12594.38 129.65 54984.28 88888.00 2012-06-18 06:15:28.375 170 12594.38 129.70 54984.30 88888.00 2012-06-18 06:15:28.500 170 12594.33 129.70 54984.28 88888.00 2012-06-18 06:15:28.625 170 12594.33 129.68 54984.28 88888.00 2012-06-18 06:15:28.750 170 12594.33 129.68 54984.28 88888.00 2012-06-18 06:15:28.875 170 12594.33 129.70 54984.28 88888.00 2012-06-18 06:15:29.000 170 12594.33 129.65 54984.28 88888.00 2012-06-18 06:15:29.125 170 12594.33 129.60 54984.22 88888.00 2012-06-18 06:15:29.250 170 12594.35 129.62 54984.25 88888.00 2012-06-18 06:15:29.375 170 12594.30 129.68 54984.25 88888.00 2012-06-18 06:15:29.500 170 12594.30 129.65 54984.25 88888.00 2012-06-18 06:15:29.625 170 12594.20 129.68 54984.28 88888.00 2012-06-18 06:15:29.750 170 12594.15 129.65 54984.25 88888.00 2012-06-18 06:15:29.875 170 12594.23 129.62 54984.22 88888.00 2012-06-18 06:15:30.000 170 12594.35 129.62 54984.20 88888.00 2012-06-18 06:15:30.125 170 12594.35 129.65 54984.22 88888.00 2012-06-18 06:15:30.250 170 12594.30 129.62 54984.22 88888.00 2012-06-18 06:15:30.375 170 12594.33 129.62 54984.18 88888.00 2012-06-18 06:15:30.500 170 12594.33 129.65 54984.18 88888.00 2012-06-18 06:15:30.625 170 12594.35 129.62 54984.18 88888.00 2012-06-18 06:15:30.750 170 12594.33 129.60 54984.15 88888.00 2012-06-18 06:15:30.875 170 12594.30 129.60 54984.15 88888.00 2012-06-18 06:15:31.000 170 12594.33 129.62 54984.12 88888.00 2012-06-18 06:15:31.125 170 12594.33 129.55 54984.12 88888.00 2012-06-18 06:15:31.250 170 12594.23 129.53 54984.12 88888.00 2012-06-18 06:15:31.375 170 12594.15 129.60 54984.12 88888.00 2012-06-18 06:15:31.500 170 12594.15 129.60 54984.15 88888.00 2012-06-18 06:15:31.625 170 12594.20 129.55 54984.15 88888.00 2012-06-18 06:15:31.750 170 12594.20 129.55 54984.15 88888.00 2012-06-18 06:15:31.875 170 12594.17 129.55 54984.15 88888.00 2012-06-18 06:15:32.000 170 12594.20 129.57 54984.12 88888.00 2012-06-18 06:15:32.125 170 12594.17 129.57 54984.10 88888.00 2012-06-18 06:15:32.250 170 12594.12 129.55 54984.10 88888.00 2012-06-18 06:15:32.375 170 12594.15 129.55 54984.10 88888.00 2012-06-18 06:15:32.500 170 12594.15 129.55 54984.10 88888.00 2012-06-18 06:15:32.625 170 12594.10 129.53 54984.10 88888.00 2012-06-18 06:15:32.750 170 12594.15 129.53 54984.12 88888.00 2012-06-18 06:15:32.875 170 12594.20 129.50 54984.12 88888.00 2012-06-18 06:15:33.000 170 12594.23 129.50 54984.10 88888.00 2012-06-18 06:15:33.125 170 12594.23 129.50 54984.10 88888.00 2012-06-18 06:15:33.250 170 12594.15 129.47 54984.10 88888.00 2012-06-18 06:15:33.375 170 12594.17 129.50 54984.10 88888.00 2012-06-18 06:15:33.500 170 12594.20 129.53 54984.10 88888.00 2012-06-18 06:15:33.625 170 12594.17 129.50 54984.10 88888.00 2012-06-18 06:15:33.750 170 12594.17 129.50 54984.10 88888.00 2012-06-18 06:15:33.875 170 12594.20 129.47 54984.07 88888.00 2012-06-18 06:15:34.000 170 12594.23 129.45 54984.07 88888.00 2012-06-18 06:15:34.125 170 12594.23 129.45 54984.07 88888.00 2012-06-18 06:15:34.250 170 12594.20 129.45 54984.07 88888.00 2012-06-18 06:15:34.375 170 12594.20 129.45 54984.05 88888.00 2012-06-18 06:15:34.500 170 12594.23 129.45 54984.05 88888.00 2012-06-18 06:15:34.625 170 12594.23 129.43 54984.05 88888.00 2012-06-18 06:15:34.750 170 12594.20 129.40 54984.05 88888.00 2012-06-18 06:15:34.875 170 12594.23 129.40 54984.05 88888.00 2012-06-18 06:15:35.000 170 12594.25 129.43 54984.07 88888.00 2012-06-18 06:15:35.125 170 12594.23 129.40 54984.05 88888.00 2012-06-18 06:15:35.250 170 12594.20 129.38 54984.05 88888.00 2012-06-18 06:15:35.375 170 12594.23 129.38 54984.03 88888.00 2012-06-18 06:15:35.500 170 12594.17 129.35 54984.00 88888.00 2012-06-18 06:15:35.625 170 12594.20 129.35 54984.03 88888.00 2012-06-18 06:15:35.750 170 12594.17 129.38 54984.05 88888.00 2012-06-18 06:15:35.875 170 12594.15 129.35 54984.03 88888.00 2012-06-18 06:15:36.000 170 12594.12 129.32 54984.00 88888.00 2012-06-18 06:15:36.125 170 12594.15 129.30 54984.00 88888.00 2012-06-18 06:15:36.250 170 12594.15 129.35 54984.03 88888.00 2012-06-18 06:15:36.375 170 12594.25 129.35 54984.00 88888.00 2012-06-18 06:15:36.500 170 12594.20 129.35 54984.00 88888.00 2012-06-18 06:15:36.625 170 12594.17 129.35 54984.00 88888.00 2012-06-18 06:15:36.750 170 12594.17 129.32 54984.03 88888.00 2012-06-18 06:15:36.875 170 12594.17 129.32 54984.03 88888.00 2012-06-18 06:15:37.000 170 12594.10 129.32 54984.00 88888.00 2012-06-18 06:15:37.125 170 12594.12 129.30 54984.03 88888.00 2012-06-18 06:15:37.250 170 12594.10 129.30 54984.00 88888.00 2012-06-18 06:15:37.375 170 12594.10 129.30 54984.00 88888.00 2012-06-18 06:15:37.500 170 12594.10 129.32 54983.97 88888.00 2012-06-18 06:15:37.625 170 12594.17 129.32 54983.97 88888.00 2012-06-18 06:15:37.750 170 12594.20 129.30 54983.97 88888.00 2012-06-18 06:15:37.875 170 12594.23 129.30 54983.95 88888.00 2012-06-18 06:15:38.000 170 12594.25 129.30 54984.00 88888.00 2012-06-18 06:15:38.125 170 12594.25 129.32 54983.97 88888.00 2012-06-18 06:15:38.250 170 12594.25 129.25 54983.97 88888.00 2012-06-18 06:15:38.375 170 12594.20 129.30 54983.97 88888.00 2012-06-18 06:15:38.500 170 12594.12 129.30 54983.97 88888.00 2012-06-18 06:15:38.625 170 12594.12 129.30 54983.95 88888.00 2012-06-18 06:15:38.750 170 12594.10 129.28 54983.95 88888.00 2012-06-18 06:15:38.875 170 12594.08 129.28 54983.95 88888.00 2012-06-18 06:15:39.000 170 12594.10 129.28 54983.93 88888.00 2012-06-18 06:15:39.125 170 12594.12 129.28 54983.95 88888.00 2012-06-18 06:15:39.250 170 12594.08 129.28 54983.95 88888.00 2012-06-18 06:15:39.375 170 12594.10 129.28 54983.93 88888.00 2012-06-18 06:15:39.500 170 12594.10 129.28 54983.93 88888.00 2012-06-18 06:15:39.625 170 12594.08 129.22 54983.90 88888.00 2012-06-18 06:15:39.750 170 12594.08 129.25 54983.90 88888.00 2012-06-18 06:15:39.875 170 12594.08 129.28 54983.90 88888.00 2012-06-18 06:15:40.000 170 12594.10 129.25 54983.85 88888.00 2012-06-18 06:15:40.125 170 12594.08 129.25 54983.85 88888.00 2012-06-18 06:15:40.250 170 12594.00 129.22 54983.88 88888.00 2012-06-18 06:15:40.375 170 12594.05 129.25 54983.88 88888.00 2012-06-18 06:15:40.500 170 12594.08 129.22 54983.90 88888.00 2012-06-18 06:15:40.625 170 12594.05 129.22 54983.88 88888.00 2012-06-18 06:15:40.750 170 12594.10 129.28 54983.85 88888.00 2012-06-18 06:15:40.875 170 12594.15 129.25 54983.90 88888.00 2012-06-18 06:15:41.000 170 12594.15 129.20 54983.90 88888.00 2012-06-18 06:15:41.125 170 12594.12 129.18 54983.90 88888.00 2012-06-18 06:15:41.250 170 12594.08 129.20 54983.88 88888.00 2012-06-18 06:15:41.375 170 12594.08 129.20 54983.85 88888.00 2012-06-18 06:15:41.500 170 12594.08 129.15 54983.82 88888.00 2012-06-18 06:15:41.625 170 12594.08 129.20 54983.82 88888.00 2012-06-18 06:15:41.750 170 12594.05 129.20 54983.80 88888.00 2012-06-18 06:15:41.875 170 12594.08 129.22 54983.78 88888.00 2012-06-18 06:15:42.000 170 12594.10 129.20 54983.78 88888.00 2012-06-18 06:15:42.125 170 12594.02 129.18 54983.80 88888.00 2012-06-18 06:15:42.250 170 12593.98 129.18 54983.80 88888.00 2012-06-18 06:15:42.375 170 12594.05 129.20 54983.80 88888.00 2012-06-18 06:15:42.500 170 12594.10 129.18 54983.80 88888.00 2012-06-18 06:15:42.625 170 12594.15 129.15 54983.78 88888.00 2012-06-18 06:15:42.750 170 12594.12 129.15 54983.75 88888.00 2012-06-18 06:15:42.875 170 12594.10 129.15 54983.72 88888.00 2012-06-18 06:15:43.000 170 12594.08 129.15 54983.72 88888.00 2012-06-18 06:15:43.125 170 12594.10 129.15 54983.75 88888.00 2012-06-18 06:15:43.250 170 12594.05 129.10 54983.75 88888.00 2012-06-18 06:15:43.375 170 12594.08 129.12 54983.75 88888.00 2012-06-18 06:15:43.500 170 12594.08 129.12 54983.75 88888.00 2012-06-18 06:15:43.625 170 12594.08 129.10 54983.72 88888.00 2012-06-18 06:15:43.750 170 12594.08 129.12 54983.70 88888.00 2012-06-18 06:15:43.875 170 12594.12 129.12 54983.72 88888.00 2012-06-18 06:15:44.000 170 12594.17 129.18 54983.70 88888.00 2012-06-18 06:15:44.125 170 12594.17 129.18 54983.72 88888.00 2012-06-18 06:15:44.250 170 12594.10 129.12 54983.72 88888.00 2012-06-18 06:15:44.375 170 12594.08 129.12 54983.70 88888.00 2012-06-18 06:15:44.500 170 12594.05 129.15 54983.75 88888.00 2012-06-18 06:15:44.625 170 12594.02 129.18 54983.72 88888.00 2012-06-18 06:15:44.750 170 12594.05 129.15 54983.72 88888.00 2012-06-18 06:15:44.875 170 12594.02 129.12 54983.72 88888.00 2012-06-18 06:15:45.000 170 12594.05 129.18 54983.72 88888.00 2012-06-18 06:15:45.125 170 12594.02 129.15 54983.70 88888.00 2012-06-18 06:15:45.250 170 12593.92 129.12 54983.70 88888.00 2012-06-18 06:15:45.375 170 12593.98 129.12 54983.68 88888.00 2012-06-18 06:15:45.500 170 12593.98 129.12 54983.65 88888.00 2012-06-18 06:15:45.625 170 12593.95 129.12 54983.68 88888.00 2012-06-18 06:15:45.750 170 12593.95 129.15 54983.68 88888.00 2012-06-18 06:15:45.875 170 12594.05 129.12 54983.65 88888.00 2012-06-18 06:15:46.000 170 12594.00 129.10 54983.65 88888.00 2012-06-18 06:15:46.125 170 12593.95 129.10 54983.65 88888.00 2012-06-18 06:15:46.250 170 12593.92 129.10 54983.62 88888.00 2012-06-18 06:15:46.375 170 12593.90 129.12 54983.65 88888.00 2012-06-18 06:15:46.500 170 12593.90 129.10 54983.62 88888.00 2012-06-18 06:15:46.625 170 12593.98 129.10 54983.62 88888.00 2012-06-18 06:15:46.750 170 12593.98 129.07 54983.60 88888.00 2012-06-18 06:15:46.875 170 12593.92 129.07 54983.60 88888.00 2012-06-18 06:15:47.000 170 12593.95 129.07 54983.60 88888.00 2012-06-18 06:15:47.125 170 12593.92 129.07 54983.62 88888.00 2012-06-18 06:15:47.250 170 12593.90 129.07 54983.57 88888.00 2012-06-18 06:15:47.375 170 12593.92 129.10 54983.57 88888.00 2012-06-18 06:15:47.500 170 12593.90 129.07 54983.60 88888.00 2012-06-18 06:15:47.625 170 12593.88 129.07 54983.55 88888.00 2012-06-18 06:15:47.750 170 12593.90 129.07 54983.57 88888.00 2012-06-18 06:15:47.875 170 12593.98 129.07 54983.60 88888.00 2012-06-18 06:15:48.000 170 12593.98 129.07 54983.57 88888.00 2012-06-18 06:15:48.125 170 12593.98 129.07 54983.57 88888.00 2012-06-18 06:15:48.250 170 12593.92 129.07 54983.60 88888.00 2012-06-18 06:15:48.375 170 12593.95 129.10 54983.60 88888.00 2012-06-18 06:15:48.500 170 12593.92 129.07 54983.57 88888.00 2012-06-18 06:15:48.625 170 12593.95 129.05 54983.55 88888.00 2012-06-18 06:15:48.750 170 12593.98 129.07 54983.55 88888.00 2012-06-18 06:15:48.875 170 12593.98 129.07 54983.55 88888.00 2012-06-18 06:15:49.000 170 12593.98 129.07 54983.53 88888.00 2012-06-18 06:15:49.125 170 12593.95 129.05 54983.47 88888.00 2012-06-18 06:15:49.250 170 12593.98 129.05 54983.50 88888.00 2012-06-18 06:15:49.375 170 12594.08 129.07 54983.53 88888.00 2012-06-18 06:15:49.500 170 12594.12 129.07 54983.50 88888.00 2012-06-18 06:15:49.625 170 12594.05 129.05 54983.47 88888.00 2012-06-18 06:15:49.750 170 12594.02 129.05 54983.45 88888.00 2012-06-18 06:15:49.875 170 12594.02 129.05 54983.47 88888.00 2012-06-18 06:15:50.000 170 12594.12 129.05 54983.47 88888.00 2012-06-18 06:15:50.125 170 12594.12 129.05 54983.45 88888.00 2012-06-18 06:15:50.250 170 12594.10 129.07 54983.47 88888.00 2012-06-18 06:15:50.375 170 12594.02 129.05 54983.45 88888.00 2012-06-18 06:15:50.500 170 12594.02 129.07 54983.47 88888.00 2012-06-18 06:15:50.625 170 12594.10 129.07 54983.50 88888.00 2012-06-18 06:15:50.750 170 12594.23 129.10 54983.47 88888.00 2012-06-18 06:15:50.875 170 12594.20 129.07 54983.50 88888.00 2012-06-18 06:15:51.000 170 12594.15 129.05 54983.47 88888.00 2012-06-18 06:15:51.125 170 12594.15 129.03 54983.47 88888.00 2012-06-18 06:15:51.250 170 12594.15 129.07 54983.50 88888.00 2012-06-18 06:15:51.375 170 12594.15 129.07 54983.47 88888.00 2012-06-18 06:15:51.500 170 12594.10 129.07 54983.43 88888.00 2012-06-18 06:15:51.625 170 12594.10 129.07 54983.43 88888.00 2012-06-18 06:15:51.750 170 12594.08 129.07 54983.43 88888.00 2012-06-18 06:15:51.875 170 12594.10 129.03 54983.40 88888.00 2012-06-18 06:15:52.000 170 12594.17 129.03 54983.38 88888.00 2012-06-18 06:15:52.125 170 12594.17 129.07 54983.40 88888.00 2012-06-18 06:15:52.250 170 12594.15 129.07 54983.38 88888.00 2012-06-18 06:15:52.375 170 12594.10 129.05 54983.40 88888.00 2012-06-18 06:15:52.500 170 12594.08 129.05 54983.40 88888.00 2012-06-18 06:15:52.625 170 12594.08 129.07 54983.40 88888.00 2012-06-18 06:15:52.750 170 12594.08 129.07 54983.38 88888.00 2012-06-18 06:15:52.875 170 12594.08 129.07 54983.38 88888.00 2012-06-18 06:15:53.000 170 12594.10 129.07 54983.35 88888.00 2012-06-18 06:15:53.125 170 12594.10 129.05 54983.35 88888.00 2012-06-18 06:15:53.250 170 12594.05 129.05 54983.32 88888.00 2012-06-18 06:15:53.375 170 12594.00 129.05 54983.32 88888.00 2012-06-18 06:15:53.500 170 12594.02 129.07 54983.35 88888.00 2012-06-18 06:15:53.625 170 12594.12 129.10 54983.38 88888.00 2012-06-18 06:15:53.750 170 12594.12 129.07 54983.35 88888.00 2012-06-18 06:15:53.875 170 12594.17 129.07 54983.38 88888.00 2012-06-18 06:15:54.000 170 12594.12 129.05 54983.32 88888.00 2012-06-18 06:15:54.125 170 12594.10 129.03 54983.32 88888.00 2012-06-18 06:15:54.250 170 12594.08 129.03 54983.32 88888.00 2012-06-18 06:15:54.375 170 12594.05 129.07 54983.32 88888.00 2012-06-18 06:15:54.500 170 12594.08 129.07 54983.32 88888.00 2012-06-18 06:15:54.625 170 12594.12 129.07 54983.30 88888.00 2012-06-18 06:15:54.750 170 12594.17 129.05 54983.30 88888.00 2012-06-18 06:15:54.875 170 12594.12 129.07 54983.30 88888.00 2012-06-18 06:15:55.000 170 12594.02 129.07 54983.28 88888.00 2012-06-18 06:15:55.125 170 12594.02 129.05 54983.30 88888.00 2012-06-18 06:15:55.250 170 12594.00 129.07 54983.30 88888.00 2012-06-18 06:15:55.375 170 12594.02 129.05 54983.28 88888.00 2012-06-18 06:15:55.500 170 12594.08 129.03 54983.28 88888.00 2012-06-18 06:15:55.625 170 12594.10 129.05 54983.30 88888.00 2012-06-18 06:15:55.750 170 12594.12 129.03 54983.28 88888.00 2012-06-18 06:15:55.875 170 12594.15 129.03 54983.28 88888.00 2012-06-18 06:15:56.000 170 12594.15 129.03 54983.25 88888.00 2012-06-18 06:15:56.125 170 12594.15 129.05 54983.25 88888.00 2012-06-18 06:15:56.250 170 12594.10 129.03 54983.25 88888.00 2012-06-18 06:15:56.375 170 12594.12 129.03 54983.25 88888.00 2012-06-18 06:15:56.500 170 12594.17 129.05 54983.22 88888.00 2012-06-18 06:15:56.625 170 12594.20 129.07 54983.25 88888.00 2012-06-18 06:15:56.750 170 12594.27 129.10 54983.22 88888.00 2012-06-18 06:15:56.875 170 12594.33 129.05 54983.25 88888.00 2012-06-18 06:15:57.000 170 12594.33 129.03 54983.22 88888.00 2012-06-18 06:15:57.125 170 12594.23 129.03 54983.22 88888.00 2012-06-18 06:15:57.250 170 12594.23 129.00 54983.22 88888.00 2012-06-18 06:15:57.375 170 12594.25 129.00 54983.20 88888.00 2012-06-18 06:15:57.500 170 12594.25 129.00 54983.20 88888.00 2012-06-18 06:15:57.625 170 12594.25 129.05 54983.20 88888.00 2012-06-18 06:15:57.750 170 12594.25 129.07 54983.18 88888.00 2012-06-18 06:15:57.875 170 12594.27 129.05 54983.18 88888.00 2012-06-18 06:15:58.000 170 12594.27 129.05 54983.18 88888.00 2012-06-18 06:15:58.125 170 12594.27 129.03 54983.18 88888.00 2012-06-18 06:15:58.250 170 12594.30 129.03 54983.18 88888.00 2012-06-18 06:15:58.375 170 12594.33 129.03 54983.18 88888.00 2012-06-18 06:15:58.500 170 12594.27 129.05 54983.15 88888.00 2012-06-18 06:15:58.625 170 12594.27 129.05 54983.15 88888.00 2012-06-18 06:15:58.750 170 12594.35 129.07 54983.15 88888.00 2012-06-18 06:15:58.875 170 12594.35 129.07 54983.15 88888.00 2012-06-18 06:15:59.000 170 12594.38 129.03 54983.15 88888.00 2012-06-18 06:15:59.125 170 12594.35 129.03 54983.18 88888.00 2012-06-18 06:15:59.250 170 12594.30 129.03 54983.15 88888.00 2012-06-18 06:15:59.375 170 12594.30 129.03 54983.15 88888.00 2012-06-18 06:15:59.500 170 12594.27 129.03 54983.15 88888.00 2012-06-18 06:15:59.625 170 12594.30 129.07 54983.15 88888.00 2012-06-18 06:15:59.750 170 12594.33 129.10 54983.12 88888.00 2012-06-18 06:15:59.875 170 12594.30 129.07 54983.15 88888.00 2012-06-18 06:16:00.000 170 12594.27 129.03 54983.10 88888.00 2012-06-18 06:16:00.125 170 12594.25 129.03 54983.12 88888.00 2012-06-18 06:16:00.250 170 12594.25 129.05 54983.12 88888.00 2012-06-18 06:16:00.375 170 12594.33 129.07 54983.12 88888.00 2012-06-18 06:16:00.500 170 12594.35 129.05 54983.12 88888.00 2012-06-18 06:16:00.625 170 12594.25 129.07 54983.10 88888.00 2012-06-18 06:16:00.750 170 12594.20 129.07 54983.10 88888.00 2012-06-18 06:16:00.875 170 12594.25 129.07 54983.07 88888.00 2012-06-18 06:16:01.000 170 12594.30 129.05 54983.07 88888.00 2012-06-18 06:16:01.125 170 12594.27 129.05 54983.07 88888.00 2012-06-18 06:16:01.250 170 12594.23 129.03 54983.07 88888.00 2012-06-18 06:16:01.375 170 12594.23 129.03 54983.07 88888.00 2012-06-18 06:16:01.500 170 12594.27 129.00 54983.07 88888.00 2012-06-18 06:16:01.625 170 12594.27 129.03 54983.07 88888.00 2012-06-18 06:16:01.750 170 12594.27 129.00 54983.07 88888.00 2012-06-18 06:16:01.875 170 12594.30 129.00 54983.07 88888.00 2012-06-18 06:16:02.000 170 12594.30 129.00 54983.07 88888.00 2012-06-18 06:16:02.125 170 12594.27 129.00 54983.07 88888.00 2012-06-18 06:16:02.250 170 12594.30 129.03 54983.05 88888.00 2012-06-18 06:16:02.375 170 12594.35 129.05 54983.05 88888.00 2012-06-18 06:16:02.500 170 12594.33 129.00 54983.07 88888.00 2012-06-18 06:16:02.625 170 12594.35 129.03 54983.05 88888.00 2012-06-18 06:16:02.750 170 12594.33 129.00 54983.03 88888.00 2012-06-18 06:16:02.875 170 12594.30 129.03 54983.03 88888.00 2012-06-18 06:16:03.000 170 12594.30 129.03 54982.97 88888.00 2012-06-18 06:16:03.125 170 12594.35 129.00 54983.00 88888.00 2012-06-18 06:16:03.250 170 12594.33 129.00 54982.97 88888.00 2012-06-18 06:16:03.375 170 12594.35 129.05 54982.97 88888.00 2012-06-18 06:16:03.500 170 12594.33 129.00 54982.95 88888.00 2012-06-18 06:16:03.625 170 12594.33 128.97 54982.93 88888.00 2012-06-18 06:16:03.750 170 12594.35 129.00 54982.95 88888.00 2012-06-18 06:16:03.875 170 12594.38 129.03 54982.95 88888.00 2012-06-18 06:16:04.000 170 12594.40 129.03 54982.93 88888.00 2012-06-18 06:16:04.125 170 12594.38 129.00 54982.95 88888.00 2012-06-18 06:16:04.250 170 12594.35 129.00 54982.95 88888.00 2012-06-18 06:16:04.375 170 12594.35 129.03 54982.95 88888.00 2012-06-18 06:16:04.500 170 12594.33 129.03 54982.90 88888.00 2012-06-18 06:16:04.625 170 12594.27 129.05 54982.90 88888.00 2012-06-18 06:16:04.750 170 12594.30 129.07 54982.93 88888.00 2012-06-18 06:16:04.875 170 12594.33 129.07 54982.95 88888.00 2012-06-18 06:16:05.000 170 12594.42 129.03 54982.95 88888.00 2012-06-18 06:16:05.125 170 12594.50 128.97 54982.93 88888.00 2012-06-18 06:16:05.250 170 12594.45 128.97 54982.90 88888.00 2012-06-18 06:16:05.375 170 12594.42 129.00 54982.90 88888.00 2012-06-18 06:16:05.500 170 12594.38 128.97 54982.88 88888.00 2012-06-18 06:16:05.625 170 12594.38 128.95 54982.90 88888.00 2012-06-18 06:16:05.750 170 12594.42 128.97 54982.90 88888.00 2012-06-18 06:16:05.875 170 12594.48 129.03 54982.90 88888.00 2012-06-18 06:16:06.000 170 12594.55 129.03 54982.90 88888.00 2012-06-18 06:16:06.125 170 12594.50 129.00 54982.90 88888.00 2012-06-18 06:16:06.250 170 12594.45 128.95 54982.90 88888.00 2012-06-18 06:16:06.375 170 12594.50 128.95 54982.90 88888.00 2012-06-18 06:16:06.500 170 12594.50 128.97 54982.88 88888.00 2012-06-18 06:16:06.625 170 12594.42 128.93 54982.88 88888.00 2012-06-18 06:16:06.750 170 12594.40 128.93 54982.88 88888.00 2012-06-18 06:16:06.875 170 12594.45 128.93 54982.88 88888.00 2012-06-18 06:16:07.000 170 12594.45 128.95 54982.88 88888.00 2012-06-18 06:16:07.125 170 12594.48 128.95 54982.88 88888.00 2012-06-18 06:16:07.250 170 12594.52 128.95 54982.85 88888.00 2012-06-18 06:16:07.375 170 12594.58 128.97 54982.88 88888.00 2012-06-18 06:16:07.500 170 12594.45 128.97 54982.85 88888.00 2012-06-18 06:16:07.625 170 12594.42 128.95 54982.85 88888.00 2012-06-18 06:16:07.750 170 12594.48 128.97 54982.82 88888.00 2012-06-18 06:16:07.875 170 12594.50 128.97 54982.85 88888.00 2012-06-18 06:16:08.000 170 12594.40 128.97 54982.82 88888.00 2012-06-18 06:16:08.125 170 12594.40 128.97 54982.88 88888.00 2012-06-18 06:16:08.250 170 12594.40 128.95 54982.88 88888.00 2012-06-18 06:16:08.375 170 12594.35 128.95 54982.82 88888.00 2012-06-18 06:16:08.500 170 12594.30 128.93 54982.82 88888.00 2012-06-18 06:16:08.625 170 12594.30 128.93 54982.82 88888.00 2012-06-18 06:16:08.750 170 12594.33 128.90 54982.80 88888.00 2012-06-18 06:16:08.875 170 12594.35 128.90 54982.78 88888.00 2012-06-18 06:16:09.000 170 12594.40 128.93 54982.82 88888.00 2012-06-18 06:16:09.125 170 12594.40 128.90 54982.85 88888.00 2012-06-18 06:16:09.250 170 12594.38 128.90 54982.85 88888.00 2012-06-18 06:16:09.375 170 12594.42 128.90 54982.82 88888.00 2012-06-18 06:16:09.500 170 12594.42 128.93 54982.82 88888.00 2012-06-18 06:16:09.625 170 12594.42 128.93 54982.80 88888.00 2012-06-18 06:16:09.750 170 12594.45 128.93 54982.82 88888.00 2012-06-18 06:16:09.875 170 12594.40 128.93 54982.82 88888.00 2012-06-18 06:16:10.000 170 12594.40 128.93 54982.80 88888.00 2012-06-18 06:16:10.125 170 12594.42 128.93 54982.80 88888.00 2012-06-18 06:16:10.250 170 12594.40 128.90 54982.78 88888.00 2012-06-18 06:16:10.375 170 12594.40 128.88 54982.78 88888.00 2012-06-18 06:16:10.500 170 12594.40 128.93 54982.78 88888.00 2012-06-18 06:16:10.625 170 12594.48 128.90 54982.78 88888.00 2012-06-18 06:16:10.750 170 12594.45 128.90 54982.78 88888.00 2012-06-18 06:16:10.875 170 12594.38 128.88 54982.78 88888.00 2012-06-18 06:16:11.000 170 12594.33 128.85 54982.72 88888.00 2012-06-18 06:16:11.125 170 12594.40 128.88 54982.75 88888.00 2012-06-18 06:16:11.250 170 12594.35 128.88 54982.72 88888.00 2012-06-18 06:16:11.375 170 12594.35 128.90 54982.75 88888.00 2012-06-18 06:16:11.500 170 12594.35 128.90 54982.75 88888.00 2012-06-18 06:16:11.625 170 12594.38 128.88 54982.75 88888.00 2012-06-18 06:16:11.750 170 12594.38 128.90 54982.72 88888.00 2012-06-18 06:16:11.875 170 12594.38 128.85 54982.72 88888.00 2012-06-18 06:16:12.000 170 12594.38 128.85 54982.70 88888.00 2012-06-18 06:16:12.125 170 12594.40 128.88 54982.72 88888.00 2012-06-18 06:16:12.250 170 12594.35 128.82 54982.72 88888.00 2012-06-18 06:16:12.375 170 12594.38 128.88 54982.72 88888.00 2012-06-18 06:16:12.500 170 12594.40 128.85 54982.75 88888.00 2012-06-18 06:16:12.625 170 12594.42 128.85 54982.72 88888.00 2012-06-18 06:16:12.750 170 12594.35 128.85 54982.70 88888.00 2012-06-18 06:16:12.875 170 12594.33 128.80 54982.70 88888.00 2012-06-18 06:16:13.000 170 12594.38 128.80 54982.68 88888.00 2012-06-18 06:16:13.125 170 12594.38 128.82 54982.72 88888.00 2012-06-18 06:16:13.250 170 12594.33 128.80 54982.70 88888.00 2012-06-18 06:16:13.375 170 12594.40 128.80 54982.70 88888.00 2012-06-18 06:16:13.500 170 12594.35 128.82 54982.68 88888.00 2012-06-18 06:16:13.625 170 12594.33 128.80 54982.68 88888.00 2012-06-18 06:16:13.750 170 12594.30 128.80 54982.65 88888.00 2012-06-18 06:16:13.875 170 12594.30 128.82 54982.65 88888.00 2012-06-18 06:16:14.000 170 12594.25 128.80 54982.65 88888.00 2012-06-18 06:16:14.125 170 12594.25 128.78 54982.68 88888.00 2012-06-18 06:16:14.250 170 12594.25 128.78 54982.70 88888.00 2012-06-18 06:16:14.375 170 12594.30 128.78 54982.68 88888.00 2012-06-18 06:16:14.500 170 12594.35 128.80 54982.65 88888.00 2012-06-18 06:16:14.625 170 12594.35 128.78 54982.68 88888.00 2012-06-18 06:16:14.750 170 12594.35 128.78 54982.65 88888.00 2012-06-18 06:16:14.875 170 12594.30 128.78 54982.65 88888.00 2012-06-18 06:16:15.000 170 12594.33 128.78 54982.62 88888.00 2012-06-18 06:16:15.125 170 12594.30 128.78 54982.62 88888.00 2012-06-18 06:16:15.250 170 12594.23 128.75 54982.65 88888.00 2012-06-18 06:16:15.375 170 12594.23 128.75 54982.62 88888.00 2012-06-18 06:16:15.500 170 12594.25 128.75 54982.65 88888.00 2012-06-18 06:16:15.625 170 12594.27 128.72 54982.62 88888.00 2012-06-18 06:16:15.750 170 12594.27 128.72 54982.62 88888.00 2012-06-18 06:16:15.875 170 12594.25 128.72 54982.60 88888.00 2012-06-18 06:16:16.000 170 12594.33 128.72 54982.62 88888.00 2012-06-18 06:16:16.125 170 12594.27 128.70 54982.62 88888.00 2012-06-18 06:16:16.250 170 12594.23 128.70 54982.65 88888.00 2012-06-18 06:16:16.375 170 12594.20 128.70 54982.62 88888.00 2012-06-18 06:16:16.500 170 12594.17 128.72 54982.60 88888.00 2012-06-18 06:16:16.625 170 12594.17 128.70 54982.62 88888.00 2012-06-18 06:16:16.750 170 12594.23 128.70 54982.62 88888.00 2012-06-18 06:16:16.875 170 12594.27 128.75 54982.62 88888.00 2012-06-18 06:16:17.000 170 12594.30 128.75 54982.60 88888.00 2012-06-18 06:16:17.125 170 12594.25 128.72 54982.60 88888.00 2012-06-18 06:16:17.250 170 12594.17 128.70 54982.60 88888.00 2012-06-18 06:16:17.375 170 12594.17 128.72 54982.60 88888.00 2012-06-18 06:16:17.500 170 12594.17 128.70 54982.57 88888.00 2012-06-18 06:16:17.625 170 12594.25 128.72 54982.60 88888.00 2012-06-18 06:16:17.750 170 12594.27 128.72 54982.60 88888.00 2012-06-18 06:16:17.875 170 12594.23 128.75 54982.60 88888.00 2012-06-18 06:16:18.000 170 12594.23 128.75 54982.55 88888.00 2012-06-18 06:16:18.125 170 12594.23 128.75 54982.57 88888.00 2012-06-18 06:16:18.250 170 12594.17 128.72 54982.57 88888.00 2012-06-18 06:16:18.375 170 12594.17 128.72 54982.60 88888.00 2012-06-18 06:16:18.500 170 12594.20 128.72 54982.57 88888.00 2012-06-18 06:16:18.625 170 12594.25 128.70 54982.60 88888.00 2012-06-18 06:16:18.750 170 12594.25 128.70 54982.53 88888.00 2012-06-18 06:16:18.875 170 12594.25 128.68 54982.55 88888.00 2012-06-18 06:16:19.000 170 12594.17 128.65 54982.53 88888.00 2012-06-18 06:16:19.125 170 12594.15 128.68 54982.55 88888.00 2012-06-18 06:16:19.250 170 12594.12 128.68 54982.57 88888.00 2012-06-18 06:16:19.375 170 12594.17 128.65 54982.55 88888.00 2012-06-18 06:16:19.500 170 12594.17 128.65 54982.57 88888.00 2012-06-18 06:16:19.625 170 12594.17 128.68 54982.55 88888.00 2012-06-18 06:16:19.750 170 12594.15 128.68 54982.55 88888.00 2012-06-18 06:16:19.875 170 12594.20 128.65 54982.53 88888.00 2012-06-18 06:16:20.000 170 12594.20 128.62 54982.50 88888.00 2012-06-18 06:16:20.125 170 12594.20 128.62 54982.55 88888.00 2012-06-18 06:16:20.250 170 12594.20 128.62 54982.55 88888.00 2012-06-18 06:16:20.375 170 12594.23 128.65 54982.55 88888.00 2012-06-18 06:16:20.500 170 12594.23 128.65 54982.53 88888.00 2012-06-18 06:16:20.625 170 12594.25 128.65 54982.50 88888.00 2012-06-18 06:16:20.750 170 12594.25 128.65 54982.50 88888.00 2012-06-18 06:16:20.875 170 12594.23 128.62 54982.53 88888.00 2012-06-18 06:16:21.000 170 12594.30 128.62 54982.50 88888.00 2012-06-18 06:16:21.125 170 12594.25 128.62 54982.53 88888.00 2012-06-18 06:16:21.250 170 12594.08 128.60 54982.50 88888.00 2012-06-18 06:16:21.375 170 12594.15 128.62 54982.53 88888.00 2012-06-18 06:16:21.500 170 12594.17 128.65 54982.55 88888.00 2012-06-18 06:16:21.625 170 12594.20 128.62 54982.53 88888.00 2012-06-18 06:16:21.750 170 12594.20 128.62 54982.50 88888.00 2012-06-18 06:16:21.875 170 12594.17 128.62 54982.50 88888.00 2012-06-18 06:16:22.000 170 12594.23 128.57 54982.50 88888.00 2012-06-18 06:16:22.125 170 12594.27 128.65 54982.53 88888.00 2012-06-18 06:16:22.250 170 12594.20 128.65 54982.50 88888.00 2012-06-18 06:16:22.375 170 12594.15 128.60 54982.50 88888.00 2012-06-18 06:16:22.500 170 12594.12 128.53 54982.45 88888.00 2012-06-18 06:16:22.625 170 12594.10 128.55 54982.50 88888.00 2012-06-18 06:16:22.750 170 12594.10 128.57 54982.47 88888.00 2012-06-18 06:16:22.875 170 12594.10 128.60 54982.47 88888.00 2012-06-18 06:16:23.000 170 12594.12 128.57 54982.47 88888.00 2012-06-18 06:16:23.125 170 12594.05 128.57 54982.50 88888.00 2012-06-18 06:16:23.250 170 12594.05 128.55 54982.50 88888.00 2012-06-18 06:16:23.375 170 12594.12 128.57 54982.50 88888.00 2012-06-18 06:16:23.500 170 12594.15 128.55 54982.50 88888.00 2012-06-18 06:16:23.625 170 12594.08 128.55 54982.47 88888.00 2012-06-18 06:16:23.750 170 12594.02 128.57 54982.47 88888.00 2012-06-18 06:16:23.875 170 12594.10 128.57 54982.47 88888.00 2012-06-18 06:16:24.000 170 12594.12 128.57 54982.47 88888.00 2012-06-18 06:16:24.125 170 12594.10 128.55 54982.47 88888.00 2012-06-18 06:16:24.250 170 12594.05 128.53 54982.47 88888.00 2012-06-18 06:16:24.375 170 12594.12 128.60 54982.47 88888.00 2012-06-18 06:16:24.500 170 12594.15 128.55 54982.47 88888.00 2012-06-18 06:16:24.625 170 12594.15 128.53 54982.47 88888.00 2012-06-18 06:16:24.750 170 12594.10 128.55 54982.47 88888.00 2012-06-18 06:16:24.875 170 12594.05 128.53 54982.47 88888.00 2012-06-18 06:16:25.000 170 12594.08 128.53 54982.47 88888.00 2012-06-18 06:16:25.125 170 12594.08 128.53 54982.45 88888.00 2012-06-18 06:16:25.250 170 12594.05 128.50 54982.45 88888.00 2012-06-18 06:16:25.375 170 12594.05 128.50 54982.47 88888.00 2012-06-18 06:16:25.500 170 12594.05 128.53 54982.47 88888.00 2012-06-18 06:16:25.625 170 12594.08 128.55 54982.45 88888.00 2012-06-18 06:16:25.750 170 12594.10 128.53 54982.45 88888.00 2012-06-18 06:16:25.875 170 12594.05 128.53 54982.45 88888.00 2012-06-18 06:16:26.000 170 12594.02 128.55 54982.45 88888.00 2012-06-18 06:16:26.125 170 12594.00 128.47 54982.47 88888.00 2012-06-18 06:16:26.250 170 12593.98 128.45 54982.47 88888.00 2012-06-18 06:16:26.375 170 12593.98 128.40 54982.45 88888.00 2012-06-18 06:16:26.500 170 12594.02 128.43 54982.47 88888.00 2012-06-18 06:16:26.625 170 12594.08 128.45 54982.47 88888.00 2012-06-18 06:16:26.750 170 12594.02 128.45 54982.50 88888.00 2012-06-18 06:16:26.875 170 12593.92 128.50 54982.50 88888.00 2012-06-18 06:16:27.000 170 12593.92 128.45 54982.47 88888.00 2012-06-18 06:16:27.125 170 12593.98 128.43 54982.47 88888.00 2012-06-18 06:16:27.250 170 12593.92 128.43 54982.45 88888.00 2012-06-18 06:16:27.375 170 12593.95 128.43 54982.47 88888.00 2012-06-18 06:16:27.500 170 12593.92 128.40 54982.45 88888.00 2012-06-18 06:16:27.625 170 12593.90 128.38 54982.45 88888.00 2012-06-18 06:16:27.750 170 12593.88 128.38 54982.47 88888.00 2012-06-18 06:16:27.875 170 12593.90 128.40 54982.47 88888.00 2012-06-18 06:16:28.000 170 12593.92 128.38 54982.45 88888.00 2012-06-18 06:16:28.125 170 12593.88 128.38 54982.45 88888.00 2012-06-18 06:16:28.250 170 12593.83 128.35 54982.45 88888.00 2012-06-18 06:16:28.375 170 12593.83 128.38 54982.45 88888.00 2012-06-18 06:16:28.500 170 12593.83 128.35 54982.47 88888.00 2012-06-18 06:16:28.625 170 12593.85 128.35 54982.45 88888.00 2012-06-18 06:16:28.750 170 12593.80 128.32 54982.45 88888.00 2012-06-18 06:16:28.875 170 12593.80 128.32 54982.45 88888.00 2012-06-18 06:16:29.000 170 12593.88 128.32 54982.40 88888.00 2012-06-18 06:16:29.125 170 12593.92 128.32 54982.43 88888.00 2012-06-18 06:16:29.250 170 12593.88 128.28 54982.43 88888.00 2012-06-18 06:16:29.375 170 12593.83 128.30 54982.43 88888.00 2012-06-18 06:16:29.500 170 12593.77 128.30 54982.45 88888.00 2012-06-18 06:16:29.625 170 12593.73 128.30 54982.45 88888.00 2012-06-18 06:16:29.750 170 12593.73 128.30 54982.45 88888.00 2012-06-18 06:16:29.875 170 12593.75 128.35 54982.45 88888.00 2012-06-18 06:16:30.000 170 12593.80 128.35 54982.43 88888.00 2012-06-18 06:16:30.125 170 12593.77 128.32 54982.43 88888.00 2012-06-18 06:16:30.250 170 12593.73 128.30 54982.43 88888.00 2012-06-18 06:16:30.375 170 12593.67 128.30 54982.43 88888.00 2012-06-18 06:16:30.500 170 12593.65 128.32 54982.43 88888.00 2012-06-18 06:16:30.625 170 12593.70 128.32 54982.43 88888.00 2012-06-18 06:16:30.750 170 12593.70 128.30 54982.43 88888.00 2012-06-18 06:16:30.875 170 12593.70 128.28 54982.43 88888.00 2012-06-18 06:16:31.000 170 12593.70 128.28 54982.43 88888.00 2012-06-18 06:16:31.125 170 12593.67 128.25 54982.43 88888.00 2012-06-18 06:16:31.250 170 12593.67 128.22 54982.45 88888.00 2012-06-18 06:16:31.375 170 12593.70 128.28 54982.45 88888.00 2012-06-18 06:16:31.500 170 12593.70 128.25 54982.45 88888.00 2012-06-18 06:16:31.625 170 12593.75 128.28 54982.45 88888.00 2012-06-18 06:16:31.750 170 12593.73 128.28 54982.45 88888.00 2012-06-18 06:16:31.875 170 12593.65 128.25 54982.45 88888.00 2012-06-18 06:16:32.000 170 12593.62 128.22 54982.43 88888.00 2012-06-18 06:16:32.125 170 12593.65 128.22 54982.45 88888.00 2012-06-18 06:16:32.250 170 12593.67 128.20 54982.45 88888.00 2012-06-18 06:16:32.375 170 12593.65 128.18 54982.45 88888.00 2012-06-18 06:16:32.500 170 12593.55 128.18 54982.45 88888.00 2012-06-18 06:16:32.625 170 12593.60 128.18 54982.45 88888.00 2012-06-18 06:16:32.750 170 12593.65 128.15 54982.45 88888.00 2012-06-18 06:16:32.875 170 12593.60 128.15 54982.45 88888.00 2012-06-18 06:16:33.000 170 12593.52 128.12 54982.43 88888.00 2012-06-18 06:16:33.125 170 12593.52 128.12 54982.43 88888.00 2012-06-18 06:16:33.250 170 12593.50 128.10 54982.43 88888.00 2012-06-18 06:16:33.375 170 12593.52 128.10 54982.43 88888.00 2012-06-18 06:16:33.500 170 12593.55 128.10 54982.43 88888.00 2012-06-18 06:16:33.625 170 12593.50 128.12 54982.43 88888.00 2012-06-18 06:16:33.750 170 12593.52 128.12 54982.45 88888.00 2012-06-18 06:16:33.875 170 12593.55 128.12 54982.43 88888.00 2012-06-18 06:16:34.000 170 12593.58 128.10 54982.43 88888.00 2012-06-18 06:16:34.125 170 12593.58 128.10 54982.43 88888.00 2012-06-18 06:16:34.250 170 12593.52 128.10 54982.40 88888.00 2012-06-18 06:16:34.375 170 12593.55 128.10 54982.43 88888.00 2012-06-18 06:16:34.500 170 12593.52 128.12 54982.45 88888.00 2012-06-18 06:16:34.625 170 12593.45 128.10 54982.43 88888.00 2012-06-18 06:16:34.750 170 12593.38 128.10 54982.43 88888.00 2012-06-18 06:16:34.875 170 12593.38 128.12 54982.43 88888.00 2012-06-18 06:16:35.000 170 12593.42 128.07 54982.43 88888.00 2012-06-18 06:16:35.125 170 12593.38 128.07 54982.43 88888.00 2012-06-18 06:16:35.250 170 12593.33 128.05 54982.45 88888.00 2012-06-18 06:16:35.375 170 12593.35 128.07 54982.47 88888.00 2012-06-18 06:16:35.500 170 12593.30 128.05 54982.47 88888.00 2012-06-18 06:16:35.625 170 12593.27 128.00 54982.45 88888.00 2012-06-18 06:16:35.750 170 12593.27 128.03 54982.47 88888.00 2012-06-18 06:16:35.875 170 12593.33 128.05 54982.45 88888.00 2012-06-18 06:16:36.000 170 12593.25 128.05 54982.40 88888.00 2012-06-18 06:16:36.125 170 12593.23 128.03 54982.40 88888.00 2012-06-18 06:16:36.250 170 12593.20 127.97 54982.40 88888.00 2012-06-18 06:16:36.375 170 12593.25 127.97 54982.38 88888.00 2012-06-18 06:16:36.500 170 12593.25 128.00 54982.40 88888.00 2012-06-18 06:16:36.625 170 12593.17 128.03 54982.43 88888.00 2012-06-18 06:16:36.750 170 12593.17 128.00 54982.43 88888.00 2012-06-18 06:16:36.875 170 12593.20 127.97 54982.40 88888.00 2012-06-18 06:16:37.000 170 12593.17 128.00 54982.38 88888.00 2012-06-18 06:16:37.125 170 12593.15 127.97 54982.43 88888.00 2012-06-18 06:16:37.250 170 12593.10 127.92 54982.40 88888.00 2012-06-18 06:16:37.375 170 12593.10 127.92 54982.43 88888.00 2012-06-18 06:16:37.500 170 12593.10 127.92 54982.43 88888.00 2012-06-18 06:16:37.625 170 12593.15 127.95 54982.43 88888.00 2012-06-18 06:16:37.750 170 12593.15 127.92 54982.40 88888.00 2012-06-18 06:16:37.875 170 12593.10 127.92 54982.40 88888.00 2012-06-18 06:16:38.000 170 12593.10 127.92 54982.40 88888.00 2012-06-18 06:16:38.125 170 12593.15 127.92 54982.43 88888.00 2012-06-18 06:16:38.250 170 12593.12 127.90 54982.43 88888.00 2012-06-18 06:16:38.375 170 12593.08 127.92 54982.43 88888.00 2012-06-18 06:16:38.500 170 12593.00 127.92 54982.43 88888.00 2012-06-18 06:16:38.625 170 12592.98 127.92 54982.43 88888.00 2012-06-18 06:16:38.750 170 12592.90 127.92 54982.45 88888.00 2012-06-18 06:16:38.875 170 12592.88 127.90 54982.43 88888.00 2012-06-18 06:16:39.000 170 12592.90 127.88 54982.40 88888.00 2012-06-18 06:16:39.125 170 12592.95 127.85 54982.40 88888.00 2012-06-18 06:16:39.250 170 12592.92 127.83 54982.40 88888.00 2012-06-18 06:16:39.375 170 12593.00 127.85 54982.43 88888.00 2012-06-18 06:16:39.500 170 12593.08 127.85 54982.43 88888.00 2012-06-18 06:16:39.625 170 12593.10 127.83 54982.43 88888.00 2012-06-18 06:16:39.750 170 12592.98 127.85 54982.40 88888.00 2012-06-18 06:16:39.875 170 12592.92 127.88 54982.43 88888.00 2012-06-18 06:16:40.000 170 12592.92 127.90 54982.43 88888.00 2012-06-18 06:16:40.125 170 12592.85 127.90 54982.43 88888.00 2012-06-18 06:16:40.250 170 12592.80 127.88 54982.45 88888.00 2012-06-18 06:16:40.375 170 12592.88 127.85 54982.45 88888.00 2012-06-18 06:16:40.500 170 12592.85 127.85 54982.43 88888.00 2012-06-18 06:16:40.625 170 12592.77 127.80 54982.45 88888.00 2012-06-18 06:16:40.750 170 12592.80 127.85 54982.43 88888.00 2012-06-18 06:16:40.875 170 12592.88 127.88 54982.45 88888.00 2012-06-18 06:16:41.000 170 12592.85 127.85 54982.43 88888.00 2012-06-18 06:16:41.125 170 12592.83 127.80 54982.43 88888.00 2012-06-18 06:16:41.250 170 12592.77 127.72 54982.40 88888.00 2012-06-18 06:16:41.375 170 12592.80 127.78 54982.40 88888.00 2012-06-18 06:16:41.500 170 12592.83 127.78 54982.40 88888.00 2012-06-18 06:16:41.625 170 12592.83 127.78 54982.40 88888.00 2012-06-18 06:16:41.750 170 12592.75 127.80 54982.43 88888.00 2012-06-18 06:16:41.875 170 12592.70 127.78 54982.43 88888.00 2012-06-18 06:16:42.000 170 12592.73 127.78 54982.40 88888.00 2012-06-18 06:16:42.125 170 12592.77 127.78 54982.43 88888.00 2012-06-18 06:16:42.250 170 12592.75 127.78 54982.43 88888.00 2012-06-18 06:16:42.375 170 12592.73 127.80 54982.43 88888.00 2012-06-18 06:16:42.500 170 12592.73 127.78 54982.45 88888.00 2012-06-18 06:16:42.625 170 12592.73 127.78 54982.45 88888.00 2012-06-18 06:16:42.750 170 12592.70 127.78 54982.43 88888.00 2012-06-18 06:16:42.875 170 12592.73 127.75 54982.43 88888.00 2012-06-18 06:16:43.000 170 12592.75 127.78 54982.45 88888.00 2012-06-18 06:16:43.125 170 12592.73 127.72 54982.43 88888.00 2012-06-18 06:16:43.250 170 12592.67 127.67 54982.43 88888.00 2012-06-18 06:16:43.375 170 12592.73 127.72 54982.43 88888.00 2012-06-18 06:16:43.500 170 12592.65 127.78 54982.43 88888.00 2012-06-18 06:16:43.625 170 12592.62 127.78 54982.43 88888.00 2012-06-18 06:16:43.750 170 12592.60 127.72 54982.43 88888.00 2012-06-18 06:16:43.875 170 12592.60 127.70 54982.43 88888.00 2012-06-18 06:16:44.000 170 12592.62 127.70 54982.45 88888.00 2012-06-18 06:16:44.125 170 12592.60 127.67 54982.43 88888.00 2012-06-18 06:16:44.250 170 12592.55 127.72 54982.43 88888.00 2012-06-18 06:16:44.375 170 12592.55 127.72 54982.43 88888.00 2012-06-18 06:16:44.500 170 12592.58 127.70 54982.43 88888.00 2012-06-18 06:16:44.625 170 12592.55 127.67 54982.45 88888.00 2012-06-18 06:16:44.750 170 12592.55 127.70 54982.45 88888.00 2012-06-18 06:16:44.875 170 12592.52 127.70 54982.43 88888.00 2012-06-18 06:16:45.000 170 12592.58 127.72 54982.43 88888.00 2012-06-18 06:16:45.125 170 12592.58 127.70 54982.45 88888.00 2012-06-18 06:16:45.250 170 12592.48 127.70 54982.43 88888.00 2012-06-18 06:16:45.375 170 12592.45 127.70 54982.45 88888.00 2012-06-18 06:16:45.500 170 12592.42 127.70 54982.45 88888.00 2012-06-18 06:16:45.625 170 12592.40 127.67 54982.45 88888.00 2012-06-18 06:16:45.750 170 12592.42 127.67 54982.43 88888.00 2012-06-18 06:16:45.875 170 12592.40 127.67 54982.43 88888.00 2012-06-18 06:16:46.000 170 12592.40 127.65 54982.43 88888.00 2012-06-18 06:16:46.125 170 12592.38 127.67 54982.45 88888.00 2012-06-18 06:16:46.250 170 12592.38 127.67 54982.45 88888.00 2012-06-18 06:16:46.375 170 12592.42 127.65 54982.43 88888.00 2012-06-18 06:16:46.500 170 12592.40 127.62 54982.40 88888.00 2012-06-18 06:16:46.625 170 12592.40 127.62 54982.43 88888.00 2012-06-18 06:16:46.750 170 12592.35 127.62 54982.40 88888.00 2012-06-18 06:16:46.875 170 12592.38 127.62 54982.43 88888.00 2012-06-18 06:16:47.000 170 12592.42 127.65 54982.40 88888.00 2012-06-18 06:16:47.125 170 12592.48 127.62 54982.43 88888.00 2012-06-18 06:16:47.250 170 12592.40 127.60 54982.45 88888.00 2012-06-18 06:16:47.375 170 12592.42 127.62 54982.43 88888.00 2012-06-18 06:16:47.500 170 12592.42 127.62 54982.43 88888.00 2012-06-18 06:16:47.625 170 12592.40 127.60 54982.43 88888.00 2012-06-18 06:16:47.750 170 12592.35 127.62 54982.45 88888.00 2012-06-18 06:16:47.875 170 12592.33 127.60 54982.45 88888.00 2012-06-18 06:16:48.000 170 12592.35 127.62 54982.45 88888.00 2012-06-18 06:16:48.125 170 12592.27 127.60 54982.45 88888.00 2012-06-18 06:16:48.250 170 12592.20 127.55 54982.43 88888.00 2012-06-18 06:16:48.375 170 12592.30 127.60 54982.43 88888.00 2012-06-18 06:16:48.500 170 12592.30 127.60 54982.45 88888.00 2012-06-18 06:16:48.625 170 12592.25 127.60 54982.45 88888.00 2012-06-18 06:16:48.750 170 12592.17 127.58 54982.43 88888.00 2012-06-18 06:16:48.875 170 12592.15 127.58 54982.43 88888.00 2012-06-18 06:16:49.000 170 12592.20 127.58 54982.43 88888.00 2012-06-18 06:16:49.125 170 12592.20 127.62 54982.45 88888.00 2012-06-18 06:16:49.250 170 12592.10 127.60 54982.43 88888.00 2012-06-18 06:16:49.375 170 12592.08 127.62 54982.43 88888.00 2012-06-18 06:16:49.500 170 12592.08 127.58 54982.43 88888.00 2012-06-18 06:16:49.625 170 12592.08 127.55 54982.43 88888.00 2012-06-18 06:16:49.750 170 12592.05 127.55 54982.43 88888.00 2012-06-18 06:16:49.875 170 12592.00 127.58 54982.43 88888.00 2012-06-18 06:16:50.000 170 12592.02 127.58 54982.43 88888.00 2012-06-18 06:16:50.125 170 12592.08 127.55 54982.43 88888.00 2012-06-18 06:16:50.250 170 12592.00 127.53 54982.45 88888.00 2012-06-18 06:16:50.375 170 12592.02 127.53 54982.43 88888.00 2012-06-18 06:16:50.500 170 12592.02 127.55 54982.45 88888.00 2012-06-18 06:16:50.625 170 12592.02 127.58 54982.43 88888.00 2012-06-18 06:16:50.750 170 12592.02 127.58 54982.43 88888.00 2012-06-18 06:16:50.875 170 12591.98 127.55 54982.43 88888.00 2012-06-18 06:16:51.000 170 12591.92 127.55 54982.43 88888.00 2012-06-18 06:16:51.125 170 12591.90 127.58 54982.45 88888.00 2012-06-18 06:16:51.250 170 12591.85 127.55 54982.43 88888.00 2012-06-18 06:16:51.375 170 12591.88 127.58 54982.43 88888.00 2012-06-18 06:16:51.500 170 12591.88 127.58 54982.45 88888.00 2012-06-18 06:16:51.625 170 12591.83 127.58 54982.43 88888.00 2012-06-18 06:16:51.750 170 12591.77 127.53 54982.43 88888.00 2012-06-18 06:16:51.875 170 12591.75 127.55 54982.47 88888.00 2012-06-18 06:16:52.000 170 12591.75 127.55 54982.47 88888.00 2012-06-18 06:16:52.125 170 12591.75 127.58 54982.45 88888.00 2012-06-18 06:16:52.250 170 12591.75 127.55 54982.43 88888.00 2012-06-18 06:16:52.375 170 12591.75 127.53 54982.43 88888.00 2012-06-18 06:16:52.500 170 12591.73 127.50 54982.43 88888.00 2012-06-18 06:16:52.625 170 12591.70 127.53 54982.43 88888.00 2012-06-18 06:16:52.750 170 12591.70 127.55 54982.43 88888.00 2012-06-18 06:16:52.875 170 12591.65 127.55 54982.43 88888.00 2012-06-18 06:16:53.000 170 12591.60 127.55 54982.43 88888.00 2012-06-18 06:16:53.125 170 12591.60 127.58 54982.45 88888.00 2012-06-18 06:16:53.250 170 12591.67 127.58 54982.47 88888.00 2012-06-18 06:16:53.375 170 12591.70 127.58 54982.47 88888.00 2012-06-18 06:16:53.500 170 12591.60 127.55 54982.43 88888.00 2012-06-18 06:16:53.625 170 12591.58 127.53 54982.45 88888.00 2012-06-18 06:16:53.750 170 12591.55 127.55 54982.45 88888.00 2012-06-18 06:16:53.875 170 12591.55 127.55 54982.45 88888.00 2012-06-18 06:16:54.000 170 12591.60 127.53 54982.43 88888.00 2012-06-18 06:16:54.125 170 12591.58 127.47 54982.45 88888.00 2012-06-18 06:16:54.250 170 12591.52 127.47 54982.45 88888.00 2012-06-18 06:16:54.375 170 12591.48 127.45 54982.45 88888.00 2012-06-18 06:16:54.500 170 12591.50 127.47 54982.45 88888.00 2012-06-18 06:16:54.625 170 12591.52 127.50 54982.45 88888.00 2012-06-18 06:16:54.750 170 12591.48 127.55 54982.45 88888.00 2012-06-18 06:16:54.875 170 12591.42 127.53 54982.45 88888.00 2012-06-18 06:16:55.000 170 12591.30 127.50 54982.45 88888.00 2012-06-18 06:16:55.125 170 12591.30 127.50 54982.47 88888.00 2012-06-18 06:16:55.250 170 12591.30 127.50 54982.45 88888.00 2012-06-18 06:16:55.375 170 12591.27 127.47 54982.45 88888.00 2012-06-18 06:16:55.500 170 12591.27 127.45 54982.43 88888.00 2012-06-18 06:16:55.625 170 12591.23 127.45 54982.43 88888.00 2012-06-18 06:16:55.750 170 12591.23 127.47 54982.45 88888.00 2012-06-18 06:16:55.875 170 12591.25 127.53 54982.47 88888.00 2012-06-18 06:16:56.000 170 12591.27 127.53 54982.45 88888.00 2012-06-18 06:16:56.125 170 12591.23 127.47 54982.45 88888.00 2012-06-18 06:16:56.250 170 12591.20 127.47 54982.47 88888.00 2012-06-18 06:16:56.375 170 12591.25 127.53 54982.50 88888.00 2012-06-18 06:16:56.500 170 12591.27 127.53 54982.50 88888.00 2012-06-18 06:16:56.625 170 12591.27 127.50 54982.50 88888.00 2012-06-18 06:16:56.750 170 12591.25 127.47 54982.47 88888.00 2012-06-18 06:16:56.875 170 12591.23 127.50 54982.47 88888.00 2012-06-18 06:16:57.000 170 12591.23 127.47 54982.45 88888.00 2012-06-18 06:16:57.125 170 12591.20 127.45 54982.47 88888.00 2012-06-18 06:16:57.250 170 12591.17 127.45 54982.47 88888.00 2012-06-18 06:16:57.375 170 12591.15 127.42 54982.47 88888.00 2012-06-18 06:16:57.500 170 12591.12 127.45 54982.47 88888.00 2012-06-18 06:16:57.625 170 12591.08 127.47 54982.47 88888.00 2012-06-18 06:16:57.750 170 12591.08 127.47 54982.47 88888.00 2012-06-18 06:16:57.875 170 12591.10 127.47 54982.50 88888.00 2012-06-18 06:16:58.000 170 12591.05 127.50 54982.53 88888.00 2012-06-18 06:16:58.125 170 12591.05 127.50 54982.53 88888.00 2012-06-18 06:16:58.250 170 12591.00 127.45 54982.50 88888.00 2012-06-18 06:16:58.375 170 12591.00 127.45 54982.50 88888.00 2012-06-18 06:16:58.500 170 12590.95 127.45 54982.50 88888.00 2012-06-18 06:16:58.625 170 12590.92 127.42 54982.50 88888.00 2012-06-18 06:16:58.750 170 12590.90 127.45 54982.47 88888.00 2012-06-18 06:16:58.875 170 12590.85 127.45 54982.50 88888.00 2012-06-18 06:16:59.000 170 12590.90 127.47 54982.53 88888.00 2012-06-18 06:16:59.125 170 12590.88 127.42 54982.53 88888.00 2012-06-18 06:16:59.250 170 12590.85 127.42 54982.53 88888.00 2012-06-18 06:16:59.375 170 12590.88 127.45 54982.53 88888.00 2012-06-18 06:16:59.500 170 12590.77 127.42 54982.55 88888.00 2012-06-18 06:16:59.625 170 12590.77 127.45 54982.53 88888.00 2012-06-18 06:16:59.750 170 12590.77 127.47 54982.55 88888.00 2012-06-18 06:16:59.875 170 12590.77 127.45 54982.53 88888.00 2012-06-18 06:17:00.000 170 12590.73 127.40 54982.53 88888.00 2012-06-18 06:17:00.125 170 12590.62 127.40 54982.55 88888.00 2012-06-18 06:17:00.250 170 12590.60 127.38 54982.53 88888.00 2012-06-18 06:17:00.375 170 12590.60 127.40 54982.53 88888.00 2012-06-18 06:17:00.500 170 12590.52 127.38 54982.53 88888.00 2012-06-18 06:17:00.625 170 12590.50 127.40 54982.53 88888.00 2012-06-18 06:17:00.750 170 12590.50 127.42 54982.55 88888.00 2012-06-18 06:17:00.875 170 12590.50 127.45 54982.53 88888.00 2012-06-18 06:17:01.000 170 12590.52 127.40 54982.53 88888.00 2012-06-18 06:17:01.125 170 12590.52 127.38 54982.53 88888.00 2012-06-18 06:17:01.250 170 12590.50 127.40 54982.55 88888.00 2012-06-18 06:17:01.375 170 12590.55 127.40 54982.55 88888.00 2012-06-18 06:17:01.500 170 12590.52 127.40 54982.53 88888.00 2012-06-18 06:17:01.625 170 12590.45 127.40 54982.53 88888.00 2012-06-18 06:17:01.750 170 12590.45 127.40 54982.55 88888.00 2012-06-18 06:17:01.875 170 12590.45 127.40 54982.55 88888.00 2012-06-18 06:17:02.000 170 12590.48 127.42 54982.53 88888.00 2012-06-18 06:17:02.125 170 12590.55 127.40 54982.53 88888.00 2012-06-18 06:17:02.250 170 12590.52 127.33 54982.53 88888.00 2012-06-18 06:17:02.375 170 12590.52 127.38 54982.55 88888.00 2012-06-18 06:17:02.500 170 12590.48 127.40 54982.55 88888.00 2012-06-18 06:17:02.625 170 12590.50 127.42 54982.57 88888.00 2012-06-18 06:17:02.750 170 12590.52 127.42 54982.53 88888.00 2012-06-18 06:17:02.875 170 12590.45 127.40 54982.50 88888.00 2012-06-18 06:17:03.000 170 12590.40 127.35 54982.50 88888.00 2012-06-18 06:17:03.125 170 12590.38 127.38 54982.55 88888.00 2012-06-18 06:17:03.250 170 12590.30 127.35 54982.53 88888.00 2012-06-18 06:17:03.375 170 12590.33 127.35 54982.55 88888.00 2012-06-18 06:17:03.500 170 12590.33 127.35 54982.55 88888.00 2012-06-18 06:17:03.625 170 12590.33 127.38 54982.55 88888.00 2012-06-18 06:17:03.750 170 12590.38 127.40 54982.57 88888.00 2012-06-18 06:17:03.875 170 12590.38 127.38 54982.57 88888.00 2012-06-18 06:17:04.000 170 12590.27 127.33 54982.55 88888.00 2012-06-18 06:17:04.125 170 12590.25 127.35 54982.60 88888.00 2012-06-18 06:17:04.250 170 12590.20 127.35 54982.57 88888.00 2012-06-18 06:17:04.375 170 12590.17 127.33 54982.55 88888.00 2012-06-18 06:17:04.500 170 12590.20 127.30 54982.55 88888.00 2012-06-18 06:17:04.625 170 12590.23 127.33 54982.57 88888.00 2012-06-18 06:17:04.750 170 12590.17 127.33 54982.57 88888.00 2012-06-18 06:17:04.875 170 12590.08 127.30 54982.57 88888.00 2012-06-18 06:17:05.000 170 12590.02 127.28 54982.57 88888.00 2012-06-18 06:17:05.125 170 12589.98 127.28 54982.60 88888.00 2012-06-18 06:17:05.250 170 12589.90 127.25 54982.62 88888.00 2012-06-18 06:17:05.375 170 12589.88 127.28 54982.60 88888.00 2012-06-18 06:17:05.500 170 12589.85 127.30 54982.60 88888.00 2012-06-18 06:17:05.625 170 12589.88 127.30 54982.60 88888.00 2012-06-18 06:17:05.750 170 12589.88 127.28 54982.62 88888.00 2012-06-18 06:17:05.875 170 12589.90 127.25 54982.57 88888.00 2012-06-18 06:17:06.000 170 12589.90 127.25 54982.57 88888.00 2012-06-18 06:17:06.125 170 12589.85 127.35 54982.60 88888.00 2012-06-18 06:17:06.250 170 12589.75 127.28 54982.60 88888.00 2012-06-18 06:17:06.375 170 12589.77 127.25 54982.60 88888.00 2012-06-18 06:17:06.500 170 12589.88 127.22 54982.62 88888.00 2012-06-18 06:17:06.625 170 12589.88 127.28 54982.60 88888.00 2012-06-18 06:17:06.750 170 12589.85 127.28 54982.60 88888.00 2012-06-18 06:17:06.875 170 12589.77 127.28 54982.60 88888.00 2012-06-18 06:17:07.000 170 12589.75 127.28 54982.57 88888.00 2012-06-18 06:17:07.125 170 12589.77 127.25 54982.60 88888.00 2012-06-18 06:17:07.250 170 12589.70 127.25 54982.62 88888.00 2012-06-18 06:17:07.375 170 12589.75 127.20 54982.60 88888.00 2012-06-18 06:17:07.500 170 12589.80 127.22 54982.60 88888.00 2012-06-18 06:17:07.625 170 12589.70 127.22 54982.60 88888.00 2012-06-18 06:17:07.750 170 12589.62 127.20 54982.60 88888.00 2012-06-18 06:17:07.875 170 12589.65 127.22 54982.60 88888.00 2012-06-18 06:17:08.000 170 12589.65 127.25 54982.60 88888.00 2012-06-18 06:17:08.125 170 12589.62 127.22 54982.60 88888.00 2012-06-18 06:17:08.250 170 12589.58 127.22 54982.65 88888.00 2012-06-18 06:17:08.375 170 12589.55 127.22 54982.65 88888.00 2012-06-18 06:17:08.500 170 12589.50 127.22 54982.62 88888.00 2012-06-18 06:17:08.625 170 12589.50 127.22 54982.62 88888.00 2012-06-18 06:17:08.750 170 12589.50 127.20 54982.65 88888.00 2012-06-18 06:17:08.875 170 12589.48 127.20 54982.65 88888.00 2012-06-18 06:17:09.000 170 12589.42 127.17 54982.62 88888.00 2012-06-18 06:17:09.125 170 12589.35 127.20 54982.65 88888.00 2012-06-18 06:17:09.250 170 12589.35 127.17 54982.65 88888.00 2012-06-18 06:17:09.375 170 12589.40 127.20 54982.65 88888.00 2012-06-18 06:17:09.500 170 12589.40 127.17 54982.62 88888.00 2012-06-18 06:17:09.625 170 12589.27 127.17 54982.65 88888.00 2012-06-18 06:17:09.750 170 12589.17 127.17 54982.68 88888.00 2012-06-18 06:17:09.875 170 12589.20 127.20 54982.65 88888.00 2012-06-18 06:17:10.000 170 12589.25 127.17 54982.65 88888.00 2012-06-18 06:17:10.125 170 12589.25 127.15 54982.62 88888.00 2012-06-18 06:17:10.250 170 12589.25 127.12 54982.62 88888.00 2012-06-18 06:17:10.375 170 12589.20 127.12 54982.65 88888.00 2012-06-18 06:17:10.500 170 12589.12 127.12 54982.68 88888.00 2012-06-18 06:17:10.625 170 12589.17 127.12 54982.68 88888.00 2012-06-18 06:17:10.750 170 12589.20 127.15 54982.68 88888.00 2012-06-18 06:17:10.875 170 12589.15 127.17 54982.70 88888.00 2012-06-18 06:17:11.000 170 12589.15 127.15 54982.68 88888.00 2012-06-18 06:17:11.125 170 12589.15 127.12 54982.65 88888.00 2012-06-18 06:17:11.250 170 12589.05 127.12 54982.68 88888.00 2012-06-18 06:17:11.375 170 12588.98 127.10 54982.65 88888.00 2012-06-18 06:17:11.500 170 12588.92 127.12 54982.70 88888.00 2012-06-18 06:17:11.625 170 12588.88 127.12 54982.70 88888.00 2012-06-18 06:17:11.750 170 12588.88 127.10 54982.70 88888.00 2012-06-18 06:17:11.875 170 12588.88 127.10 54982.70 88888.00 2012-06-18 06:17:12.000 170 12588.85 127.10 54982.65 88888.00 2012-06-18 06:17:12.125 170 12588.88 127.10 54982.68 88888.00 2012-06-18 06:17:12.250 170 12588.85 127.10 54982.68 88888.00 2012-06-18 06:17:12.375 170 12588.85 127.15 54982.70 88888.00 2012-06-18 06:17:12.500 170 12588.83 127.12 54982.70 88888.00 2012-06-18 06:17:12.625 170 12588.80 127.10 54982.70 88888.00 2012-06-18 06:17:12.750 170 12588.73 127.10 54982.70 88888.00 2012-06-18 06:17:12.875 170 12588.67 127.10 54982.70 88888.00 2012-06-18 06:17:13.000 170 12588.65 127.05 54982.68 88888.00 2012-06-18 06:17:13.125 170 12588.62 127.05 54982.68 88888.00 2012-06-18 06:17:13.250 170 12588.62 127.08 54982.72 88888.00 2012-06-18 06:17:13.375 170 12588.70 127.10 54982.72 88888.00 2012-06-18 06:17:13.500 170 12588.62 127.08 54982.70 88888.00 2012-06-18 06:17:13.625 170 12588.58 127.05 54982.70 88888.00 2012-06-18 06:17:13.750 170 12588.52 127.08 54982.70 88888.00 2012-06-18 06:17:13.875 170 12588.45 127.10 54982.70 88888.00 2012-06-18 06:17:14.000 170 12588.45 127.08 54982.68 88888.00 2012-06-18 06:17:14.125 170 12588.48 127.05 54982.72 88888.00 2012-06-18 06:17:14.250 170 12588.48 127.05 54982.78 88888.00 2012-06-18 06:17:14.375 170 12588.45 127.08 54982.72 88888.00 2012-06-18 06:17:14.500 170 12588.40 127.10 54982.75 88888.00 2012-06-18 06:17:14.625 170 12588.40 127.08 54982.75 88888.00 2012-06-18 06:17:14.750 170 12588.38 127.10 54982.75 88888.00 2012-06-18 06:17:14.875 170 12588.35 127.08 54982.75 88888.00 2012-06-18 06:17:15.000 170 12588.33 127.08 54982.70 88888.00 2012-06-18 06:17:15.125 170 12588.27 127.10 54982.72 88888.00 2012-06-18 06:17:15.250 170 12588.27 127.05 54982.70 88888.00 2012-06-18 06:17:15.375 170 12588.33 127.05 54982.70 88888.00 2012-06-18 06:17:15.500 170 12588.30 127.10 54982.72 88888.00 2012-06-18 06:17:15.625 170 12588.20 127.12 54982.75 88888.00 2012-06-18 06:17:15.750 170 12588.20 127.08 54982.72 88888.00 2012-06-18 06:17:15.875 170 12588.25 127.08 54982.70 88888.00 2012-06-18 06:17:16.000 170 12588.27 127.08 54982.68 88888.00 2012-06-18 06:17:16.125 170 12588.20 127.10 54982.72 88888.00 2012-06-18 06:17:16.250 170 12588.15 127.08 54982.72 88888.00 2012-06-18 06:17:16.375 170 12588.20 127.08 54982.75 88888.00 2012-06-18 06:17:16.500 170 12588.15 127.05 54982.72 88888.00 2012-06-18 06:17:16.625 170 12588.10 127.08 54982.75 88888.00 2012-06-18 06:17:16.750 170 12588.08 127.05 54982.75 88888.00 2012-06-18 06:17:16.875 170 12588.05 127.05 54982.75 88888.00 2012-06-18 06:17:17.000 170 12588.05 127.05 54982.72 88888.00 2012-06-18 06:17:17.125 170 12588.08 127.10 54982.75 88888.00 2012-06-18 06:17:17.250 170 12588.02 127.05 54982.75 88888.00 2012-06-18 06:17:17.375 170 12588.02 127.08 54982.75 88888.00 2012-06-18 06:17:17.500 170 12588.00 127.10 54982.75 88888.00 2012-06-18 06:17:17.625 170 12588.00 127.10 54982.75 88888.00 2012-06-18 06:17:17.750 170 12588.00 127.08 54982.75 88888.00 2012-06-18 06:17:17.875 170 12587.95 127.08 54982.75 88888.00 2012-06-18 06:17:18.000 170 12587.92 127.08 54982.72 88888.00 2012-06-18 06:17:18.125 170 12587.90 127.08 54982.75 88888.00 2012-06-18 06:17:18.250 170 12587.85 127.05 54982.78 88888.00 2012-06-18 06:17:18.375 170 12587.88 127.05 54982.72 88888.00 2012-06-18 06:17:18.500 170 12587.83 127.05 54982.72 88888.00 2012-06-18 06:17:18.625 170 12587.73 127.03 54982.72 88888.00 2012-06-18 06:17:18.750 170 12587.73 127.08 54982.75 88888.00 2012-06-18 06:17:18.875 170 12587.77 127.08 54982.75 88888.00 2012-06-18 06:17:19.000 170 12587.77 127.08 54982.72 88888.00 2012-06-18 06:17:19.125 170 12587.77 127.08 54982.75 88888.00 2012-06-18 06:17:19.250 170 12587.70 127.05 54982.78 88888.00 2012-06-18 06:17:19.375 170 12587.70 127.05 54982.75 88888.00 2012-06-18 06:17:19.500 170 12587.67 127.08 54982.78 88888.00 2012-06-18 06:17:19.625 170 12587.62 127.08 54982.78 88888.00 2012-06-18 06:17:19.750 170 12587.58 127.08 54982.78 88888.00 2012-06-18 06:17:19.875 170 12587.55 127.10 54982.78 88888.00 2012-06-18 06:17:20.000 170 12587.48 127.10 54982.75 88888.00 2012-06-18 06:17:20.125 170 12587.45 127.08 54982.75 88888.00 2012-06-18 06:17:20.250 170 12587.50 127.00 54982.75 88888.00 2012-06-18 06:17:20.375 170 12587.52 127.05 54982.75 88888.00 2012-06-18 06:17:20.500 170 12587.48 127.05 54982.75 88888.00 2012-06-18 06:17:20.625 170 12587.50 127.05 54982.80 88888.00 2012-06-18 06:17:20.750 170 12587.48 127.08 54982.78 88888.00 2012-06-18 06:17:20.875 170 12587.42 127.08 54982.78 88888.00 2012-06-18 06:17:21.000 170 12587.40 127.05 54982.78 88888.00 2012-06-18 06:17:21.125 170 12587.40 127.08 54982.78 88888.00 2012-06-18 06:17:21.250 170 12587.38 127.08 54982.78 88888.00 2012-06-18 06:17:21.375 170 12587.45 127.08 54982.78 88888.00 2012-06-18 06:17:21.500 170 12587.50 127.08 54982.78 88888.00 2012-06-18 06:17:21.625 170 12587.48 127.03 54982.75 88888.00 2012-06-18 06:17:21.750 170 12587.40 127.05 54982.78 88888.00 2012-06-18 06:17:21.875 170 12587.38 127.05 54982.80 88888.00 2012-06-18 06:17:22.000 170 12587.33 127.05 54982.78 88888.00 2012-06-18 06:17:22.125 170 12587.25 127.05 54982.80 88888.00 2012-06-18 06:17:22.250 170 12587.25 127.05 54982.82 88888.00 2012-06-18 06:17:22.375 170 12587.27 127.10 54982.80 88888.00 2012-06-18 06:17:22.500 170 12587.23 127.08 54982.82 88888.00 2012-06-18 06:17:22.625 170 12587.20 127.05 54982.80 88888.00 2012-06-18 06:17:22.750 170 12587.17 127.10 54982.82 88888.00 2012-06-18 06:17:22.875 170 12587.17 127.08 54982.82 88888.00 2012-06-18 06:17:23.000 170 12587.15 127.08 54982.78 88888.00 2012-06-18 06:17:23.125 170 12587.17 127.08 54982.75 88888.00 2012-06-18 06:17:23.250 170 12587.17 127.08 54982.80 88888.00 2012-06-18 06:17:23.375 170 12587.20 127.10 54982.82 88888.00 2012-06-18 06:17:23.500 170 12587.12 127.10 54982.82 88888.00 2012-06-18 06:17:23.625 170 12587.02 127.08 54982.80 88888.00 2012-06-18 06:17:23.750 170 12586.95 127.10 54982.78 88888.00 2012-06-18 06:17:23.875 170 12587.00 127.10 54982.80 88888.00 2012-06-18 06:17:24.000 170 12587.08 127.10 54982.82 88888.00 2012-06-18 06:17:24.125 170 12587.08 127.12 54982.85 88888.00 2012-06-18 06:17:24.250 170 12587.00 127.10 54982.82 88888.00 2012-06-18 06:17:24.375 170 12587.02 127.12 54982.80 88888.00 2012-06-18 06:17:24.500 170 12587.02 127.10 54982.80 88888.00 2012-06-18 06:17:24.625 170 12587.08 127.10 54982.85 88888.00 2012-06-18 06:17:24.750 170 12587.05 127.10 54982.82 88888.00 2012-06-18 06:17:24.875 170 12587.00 127.08 54982.80 88888.00 2012-06-18 06:17:25.000 170 12586.95 127.10 54982.80 88888.00 2012-06-18 06:17:25.125 170 12586.90 127.10 54982.82 88888.00 2012-06-18 06:17:25.250 170 12586.88 127.10 54982.82 88888.00 2012-06-18 06:17:25.375 170 12586.92 127.12 54982.82 88888.00 2012-06-18 06:17:25.500 170 12586.90 127.12 54982.85 88888.00 2012-06-18 06:17:25.625 170 12586.77 127.10 54982.80 88888.00 2012-06-18 06:17:25.750 170 12586.77 127.08 54982.80 88888.00 2012-06-18 06:17:25.875 170 12586.75 127.10 54982.80 88888.00 2012-06-18 06:17:26.000 170 12586.67 127.10 54982.80 88888.00 2012-06-18 06:17:26.125 170 12586.65 127.10 54982.82 88888.00 2012-06-18 06:17:26.250 170 12586.67 127.10 54982.82 88888.00 2012-06-18 06:17:26.375 170 12586.70 127.10 54982.82 88888.00 2012-06-18 06:17:26.500 170 12586.65 127.10 54982.82 88888.00 2012-06-18 06:17:26.625 170 12586.60 127.12 54982.80 88888.00 2012-06-18 06:17:26.750 170 12586.55 127.12 54982.80 88888.00 2012-06-18 06:17:26.875 170 12586.55 127.12 54982.82 88888.00 2012-06-18 06:17:27.000 170 12586.58 127.10 54982.80 88888.00 2012-06-18 06:17:27.125 170 12586.60 127.10 54982.80 88888.00 2012-06-18 06:17:27.250 170 12586.50 127.10 54982.82 88888.00 2012-06-18 06:17:27.375 170 12586.45 127.12 54982.82 88888.00 2012-06-18 06:17:27.500 170 12586.48 127.12 54982.80 88888.00 2012-06-18 06:17:27.625 170 12586.42 127.10 54982.80 88888.00 2012-06-18 06:17:27.750 170 12586.48 127.12 54982.85 88888.00 2012-06-18 06:17:27.875 170 12586.42 127.15 54982.82 88888.00 2012-06-18 06:17:28.000 170 12586.38 127.15 54982.80 88888.00 2012-06-18 06:17:28.125 170 12586.35 127.15 54982.82 88888.00 2012-06-18 06:17:28.250 170 12586.30 127.15 54982.82 88888.00 2012-06-18 06:17:28.375 170 12586.33 127.17 54982.85 88888.00 2012-06-18 06:17:28.500 170 12586.30 127.15 54982.82 88888.00 2012-06-18 06:17:28.625 170 12586.27 127.15 54982.82 88888.00 2012-06-18 06:17:28.750 170 12586.30 127.12 54982.82 88888.00 2012-06-18 06:17:28.875 170 12586.33 127.15 54982.82 88888.00 2012-06-18 06:17:29.000 170 12586.33 127.15 54982.82 88888.00 2012-06-18 06:17:29.125 170 12586.30 127.12 54982.82 88888.00 2012-06-18 06:17:29.250 170 12586.27 127.15 54982.85 88888.00 2012-06-18 06:17:29.375 170 12586.27 127.17 54982.82 88888.00 2012-06-18 06:17:29.500 170 12586.30 127.17 54982.85 88888.00 2012-06-18 06:17:29.625 170 12586.27 127.15 54982.85 88888.00 2012-06-18 06:17:29.750 170 12586.25 127.17 54982.88 88888.00 2012-06-18 06:17:29.875 170 12586.25 127.17 54982.85 88888.00 2012-06-18 06:17:30.000 170 12586.23 127.15 54982.82 88888.00 2012-06-18 06:17:30.125 170 12586.12 127.15 54982.82 88888.00 2012-06-18 06:17:30.250 170 12586.12 127.17 54982.85 88888.00 2012-06-18 06:17:30.375 170 12586.20 127.17 54982.88 88888.00 2012-06-18 06:17:30.500 170 12586.25 127.15 54982.82 88888.00 2012-06-18 06:17:30.625 170 12586.30 127.17 54982.82 88888.00 2012-06-18 06:17:30.750 170 12586.23 127.22 54982.85 88888.00 2012-06-18 06:17:30.875 170 12586.15 127.17 54982.85 88888.00 2012-06-18 06:17:31.000 170 12586.15 127.17 54982.82 88888.00 2012-06-18 06:17:31.125 170 12586.10 127.17 54982.82 88888.00 2012-06-18 06:17:31.250 170 12586.05 127.17 54982.85 88888.00 2012-06-18 06:17:31.375 170 12586.02 127.17 54982.82 88888.00 2012-06-18 06:17:31.500 170 12586.02 127.17 54982.82 88888.00 2012-06-18 06:17:31.625 170 12585.95 127.20 54982.85 88888.00 2012-06-18 06:17:31.750 170 12585.92 127.17 54982.85 88888.00 2012-06-18 06:17:31.875 170 12585.95 127.15 54982.82 88888.00 2012-06-18 06:17:32.000 170 12586.00 127.17 54982.82 88888.00 2012-06-18 06:17:32.125 170 12585.98 127.15 54982.82 88888.00 2012-06-18 06:17:32.250 170 12585.92 127.17 54982.85 88888.00 2012-06-18 06:17:32.375 170 12585.90 127.20 54982.88 88888.00 2012-06-18 06:17:32.500 170 12585.80 127.22 54982.85 88888.00 2012-06-18 06:17:32.625 170 12585.73 127.22 54982.82 88888.00 2012-06-18 06:17:32.750 170 12585.73 127.22 54982.80 88888.00 2012-06-18 06:17:32.875 170 12585.70 127.22 54982.85 88888.00 2012-06-18 06:17:33.000 170 12585.65 127.20 54982.82 88888.00 2012-06-18 06:17:33.125 170 12585.62 127.20 54982.82 88888.00 2012-06-18 06:17:33.250 170 12585.60 127.20 54982.80 88888.00 2012-06-18 06:17:33.375 170 12585.67 127.22 54982.82 88888.00 2012-06-18 06:17:33.500 170 12585.67 127.22 54982.82 88888.00 2012-06-18 06:17:33.625 170 12585.62 127.20 54982.80 88888.00 2012-06-18 06:17:33.750 170 12585.55 127.20 54982.80 88888.00 2012-06-18 06:17:33.875 170 12585.55 127.22 54982.82 88888.00 2012-06-18 06:17:34.000 170 12585.58 127.22 54982.80 88888.00 2012-06-18 06:17:34.125 170 12585.52 127.20 54982.80 88888.00 2012-06-18 06:17:34.250 170 12585.45 127.22 54982.82 88888.00 2012-06-18 06:17:34.375 170 12585.52 127.22 54982.82 88888.00 2012-06-18 06:17:34.500 170 12585.50 127.22 54982.85 88888.00 2012-06-18 06:17:34.625 170 12585.42 127.22 54982.85 88888.00 2012-06-18 06:17:34.750 170 12585.45 127.25 54982.82 88888.00 2012-06-18 06:17:34.875 170 12585.50 127.25 54982.82 88888.00 2012-06-18 06:17:35.000 170 12585.45 127.22 54982.82 88888.00 2012-06-18 06:17:35.125 170 12585.45 127.25 54982.82 88888.00 2012-06-18 06:17:35.250 170 12585.40 127.22 54982.85 88888.00 2012-06-18 06:17:35.375 170 12585.45 127.22 54982.85 88888.00 2012-06-18 06:17:35.500 170 12585.42 127.25 54982.85 88888.00 2012-06-18 06:17:35.625 170 12585.35 127.25 54982.85 88888.00 2012-06-18 06:17:35.750 170 12585.33 127.22 54982.85 88888.00 2012-06-18 06:17:35.875 170 12585.27 127.20 54982.85 88888.00 2012-06-18 06:17:36.000 170 12585.20 127.25 54982.85 88888.00 2012-06-18 06:17:36.125 170 12585.23 127.25 54982.85 88888.00 2012-06-18 06:17:36.250 170 12585.23 127.28 54982.88 88888.00 2012-06-18 06:17:36.375 170 12585.23 127.28 54982.88 88888.00 2012-06-18 06:17:36.500 170 12585.23 127.28 54982.85 88888.00 2012-06-18 06:17:36.625 170 12585.25 127.28 54982.88 88888.00 2012-06-18 06:17:36.750 170 12585.25 127.25 54982.88 88888.00 2012-06-18 06:17:36.875 170 12585.15 127.22 54982.88 88888.00 2012-06-18 06:17:37.000 170 12585.12 127.22 54982.88 88888.00 2012-06-18 06:17:37.125 170 12585.15 127.22 54982.88 88888.00 2012-06-18 06:17:37.250 170 12585.10 127.22 54982.88 88888.00 2012-06-18 06:17:37.375 170 12585.12 127.28 54982.90 88888.00 2012-06-18 06:17:37.500 170 12585.10 127.28 54982.88 88888.00 2012-06-18 06:17:37.625 170 12585.02 127.25 54982.85 88888.00 2012-06-18 06:17:37.750 170 12585.00 127.22 54982.85 88888.00 2012-06-18 06:17:37.875 170 12585.00 127.28 54982.85 88888.00 2012-06-18 06:17:38.000 170 12584.92 127.25 54982.82 88888.00 2012-06-18 06:17:38.125 170 12584.92 127.25 54982.88 88888.00 2012-06-18 06:17:38.250 170 12584.90 127.30 54982.88 88888.00 2012-06-18 06:17:38.375 170 12584.98 127.30 54982.90 88888.00 2012-06-18 06:17:38.500 170 12584.95 127.30 54982.88 88888.00 2012-06-18 06:17:38.625 170 12584.85 127.30 54982.88 88888.00 2012-06-18 06:17:38.750 170 12584.80 127.25 54982.88 88888.00 2012-06-18 06:17:38.875 170 12584.77 127.25 54982.88 88888.00 2012-06-18 06:17:39.000 170 12584.80 127.28 54982.85 88888.00 2012-06-18 06:17:39.125 170 12584.83 127.28 54982.88 88888.00 2012-06-18 06:17:39.250 170 12584.80 127.25 54982.88 88888.00 2012-06-18 06:17:39.375 170 12584.75 127.25 54982.85 88888.00 2012-06-18 06:17:39.500 170 12584.73 127.28 54982.88 88888.00 2012-06-18 06:17:39.625 170 12584.73 127.30 54982.88 88888.00 2012-06-18 06:17:39.750 170 12584.80 127.30 54982.88 88888.00 2012-06-18 06:17:39.875 170 12584.75 127.30 54982.88 88888.00 2012-06-18 06:17:40.000 170 12584.67 127.25 54982.88 88888.00 2012-06-18 06:17:40.125 170 12584.62 127.25 54982.88 88888.00 2012-06-18 06:17:40.250 170 12584.58 127.25 54982.88 88888.00 2012-06-18 06:17:40.375 170 12584.65 127.30 54982.90 88888.00 2012-06-18 06:17:40.500 170 12584.62 127.30 54982.90 88888.00 2012-06-18 06:17:40.625 170 12584.55 127.25 54982.90 88888.00 2012-06-18 06:17:40.750 170 12584.55 127.28 54982.88 88888.00 2012-06-18 06:17:40.875 170 12584.58 127.30 54982.88 88888.00 2012-06-18 06:17:41.000 170 12584.55 127.30 54982.88 88888.00 2012-06-18 06:17:41.125 170 12584.50 127.30 54982.90 88888.00 2012-06-18 06:17:41.250 170 12584.40 127.33 54982.90 88888.00 2012-06-18 06:17:41.375 170 12584.40 127.30 54982.90 88888.00 2012-06-18 06:17:41.500 170 12584.45 127.25 54982.90 88888.00 2012-06-18 06:17:41.625 170 12584.55 127.25 54982.88 88888.00 2012-06-18 06:17:41.750 170 12584.58 127.28 54982.88 88888.00 2012-06-18 06:17:41.875 170 12584.45 127.33 54982.88 88888.00 2012-06-18 06:17:42.000 170 12584.33 127.28 54982.85 88888.00 2012-06-18 06:17:42.125 170 12584.27 127.28 54982.85 88888.00 2012-06-18 06:17:42.250 170 12584.30 127.30 54982.88 88888.00 2012-06-18 06:17:42.375 170 12584.35 127.33 54982.85 88888.00 2012-06-18 06:17:42.500 170 12584.27 127.30 54982.88 88888.00 2012-06-18 06:17:42.625 170 12584.20 127.28 54982.85 88888.00 2012-06-18 06:17:42.750 170 12584.15 127.30 54982.88 88888.00 2012-06-18 06:17:42.875 170 12584.12 127.30 54982.88 88888.00 2012-06-18 06:17:43.000 170 12584.20 127.33 54982.88 88888.00 2012-06-18 06:17:43.125 170 12584.12 127.33 54982.90 88888.00 2012-06-18 06:17:43.250 170 12584.10 127.35 54982.90 88888.00 2012-06-18 06:17:43.375 170 12584.12 127.35 54982.88 88888.00 2012-06-18 06:17:43.500 170 12584.12 127.35 54982.88 88888.00 2012-06-18 06:17:43.625 170 12584.10 127.35 54982.90 88888.00 2012-06-18 06:17:43.750 170 12584.08 127.33 54982.90 88888.00 2012-06-18 06:17:43.875 170 12584.02 127.30 54982.90 88888.00 2012-06-18 06:17:44.000 170 12583.98 127.30 54982.90 88888.00 2012-06-18 06:17:44.125 170 12583.95 127.33 54982.93 88888.00 2012-06-18 06:17:44.250 170 12583.98 127.40 54982.90 88888.00 2012-06-18 06:17:44.375 170 12583.98 127.40 54982.90 88888.00 2012-06-18 06:17:44.500 170 12583.92 127.33 54982.88 88888.00 2012-06-18 06:17:44.625 170 12583.88 127.33 54982.90 88888.00 2012-06-18 06:17:44.750 170 12583.88 127.33 54982.90 88888.00 2012-06-18 06:17:44.875 170 12583.88 127.38 54982.90 88888.00 2012-06-18 06:17:45.000 170 12583.83 127.40 54982.93 88888.00 2012-06-18 06:17:45.125 170 12583.88 127.42 54982.93 88888.00 2012-06-18 06:17:45.250 170 12583.85 127.40 54982.93 88888.00 2012-06-18 06:17:45.375 170 12583.85 127.40 54982.90 88888.00 2012-06-18 06:17:45.500 170 12583.80 127.42 54982.90 88888.00 2012-06-18 06:17:45.625 170 12583.75 127.47 54982.93 88888.00 2012-06-18 06:17:45.750 170 12583.70 127.42 54982.93 88888.00 2012-06-18 06:17:45.875 170 12583.67 127.40 54982.90 88888.00 2012-06-18 06:17:46.000 170 12583.70 127.40 54982.88 88888.00 2012-06-18 06:17:46.125 170 12583.70 127.40 54982.90 88888.00 2012-06-18 06:17:46.250 170 12583.67 127.42 54982.90 88888.00 2012-06-18 06:17:46.375 170 12583.77 127.45 54982.93 88888.00 2012-06-18 06:17:46.500 170 12583.77 127.40 54982.93 88888.00 2012-06-18 06:17:46.625 170 12583.70 127.38 54982.90 88888.00 2012-06-18 06:17:46.750 170 12583.65 127.45 54982.93 88888.00 2012-06-18 06:17:46.875 170 12583.58 127.45 54982.90 88888.00 2012-06-18 06:17:47.000 170 12583.52 127.40 54982.90 88888.00 2012-06-18 06:17:47.125 170 12583.52 127.42 54982.90 88888.00 2012-06-18 06:17:47.250 170 12583.52 127.45 54982.93 88888.00 2012-06-18 06:17:47.375 170 12583.50 127.47 54982.93 88888.00 2012-06-18 06:17:47.500 170 12583.52 127.42 54982.90 88888.00 2012-06-18 06:17:47.625 170 12583.52 127.42 54982.93 88888.00 2012-06-18 06:17:47.750 170 12583.50 127.45 54982.93 88888.00 2012-06-18 06:17:47.875 170 12583.50 127.50 54982.93 88888.00 2012-06-18 06:17:48.000 170 12583.50 127.47 54982.93 88888.00 2012-06-18 06:17:48.125 170 12583.50 127.47 54982.93 88888.00 2012-06-18 06:17:48.250 170 12583.42 127.45 54982.90 88888.00 2012-06-18 06:17:48.375 170 12583.40 127.42 54982.93 88888.00 2012-06-18 06:17:48.500 170 12583.45 127.47 54982.93 88888.00 2012-06-18 06:17:48.625 170 12583.45 127.47 54982.93 88888.00 2012-06-18 06:17:48.750 170 12583.40 127.47 54982.88 88888.00 2012-06-18 06:17:48.875 170 12583.38 127.47 54982.90 88888.00 2012-06-18 06:17:49.000 170 12583.30 127.47 54982.90 88888.00 2012-06-18 06:17:49.125 170 12583.27 127.50 54982.93 88888.00 2012-06-18 06:17:49.250 170 12583.20 127.50 54982.90 88888.00 2012-06-18 06:17:49.375 170 12583.17 127.47 54982.88 88888.00 2012-06-18 06:17:49.500 170 12583.23 127.50 54982.88 88888.00 2012-06-18 06:17:49.625 170 12583.25 127.47 54982.88 88888.00 2012-06-18 06:17:49.750 170 12583.25 127.45 54982.90 88888.00 2012-06-18 06:17:49.875 170 12583.20 127.42 54982.90 88888.00 2012-06-18 06:17:50.000 170 12583.10 127.47 54982.88 88888.00 2012-06-18 06:17:50.125 170 12583.02 127.50 54982.90 88888.00 2012-06-18 06:17:50.250 170 12583.02 127.50 54982.90 88888.00 2012-06-18 06:17:50.375 170 12583.10 127.50 54982.88 88888.00 2012-06-18 06:17:50.500 170 12583.17 127.47 54982.85 88888.00 2012-06-18 06:17:50.625 170 12583.17 127.47 54982.85 88888.00 2012-06-18 06:17:50.750 170 12583.20 127.47 54982.85 88888.00 2012-06-18 06:17:50.875 170 12583.17 127.50 54982.85 88888.00 2012-06-18 06:17:51.000 170 12583.10 127.50 54982.85 88888.00 2012-06-18 06:17:51.125 170 12583.05 127.50 54982.88 88888.00 2012-06-18 06:17:51.250 170 12583.02 127.50 54982.88 88888.00 2012-06-18 06:17:51.375 170 12583.00 127.50 54982.90 88888.00 2012-06-18 06:17:51.500 170 12582.98 127.47 54982.88 88888.00 2012-06-18 06:17:51.625 170 12582.95 127.47 54982.90 88888.00 2012-06-18 06:17:51.750 170 12582.92 127.47 54982.88 88888.00 2012-06-18 06:17:51.875 170 12582.88 127.47 54982.88 88888.00 2012-06-18 06:17:52.000 170 12582.85 127.47 54982.90 88888.00 2012-06-18 06:17:52.125 170 12582.90 127.53 54982.93 88888.00 2012-06-18 06:17:52.250 170 12582.88 127.47 54982.90 88888.00 2012-06-18 06:17:52.375 170 12582.83 127.50 54982.93 88888.00 2012-06-18 06:17:52.500 170 12582.83 127.53 54982.93 88888.00 2012-06-18 06:17:52.625 170 12582.83 127.55 54982.95 88888.00 2012-06-18 06:17:52.750 170 12582.88 127.50 54982.93 88888.00 2012-06-18 06:17:52.875 170 12582.92 127.50 54982.95 88888.00 2012-06-18 06:17:53.000 170 12582.90 127.50 54982.93 88888.00 2012-06-18 06:17:53.125 170 12582.88 127.50 54982.90 88888.00 2012-06-18 06:17:53.250 170 12582.75 127.53 54982.90 88888.00 2012-06-18 06:17:53.375 170 12582.70 127.50 54982.90 88888.00 2012-06-18 06:17:53.500 170 12582.67 127.47 54982.93 88888.00 2012-06-18 06:17:53.625 170 12582.70 127.50 54982.93 88888.00 2012-06-18 06:17:53.750 170 12582.75 127.50 54982.93 88888.00 2012-06-18 06:17:53.875 170 12582.75 127.50 54982.90 88888.00 2012-06-18 06:17:54.000 170 12582.67 127.53 54982.90 88888.00 2012-06-18 06:17:54.125 170 12582.67 127.53 54982.90 88888.00 2012-06-18 06:17:54.250 170 12582.65 127.50 54982.93 88888.00 2012-06-18 06:17:54.375 170 12582.58 127.50 54982.90 88888.00 2012-06-18 06:17:54.500 170 12582.60 127.53 54982.88 88888.00 2012-06-18 06:17:54.625 170 12582.67 127.53 54982.90 88888.00 2012-06-18 06:17:54.750 170 12582.67 127.50 54982.90 88888.00 2012-06-18 06:17:54.875 170 12582.65 127.50 54982.90 88888.00 2012-06-18 06:17:55.000 170 12582.62 127.53 54982.93 88888.00 2012-06-18 06:17:55.125 170 12582.62 127.53 54982.93 88888.00 2012-06-18 06:17:55.250 170 12582.60 127.50 54982.93 88888.00 2012-06-18 06:17:55.375 170 12582.62 127.53 54982.90 88888.00 2012-06-18 06:17:55.500 170 12582.62 127.45 54982.88 88888.00 2012-06-18 06:17:55.625 170 12582.62 127.45 54982.85 88888.00 2012-06-18 06:17:55.750 170 12582.52 127.45 54982.90 88888.00 2012-06-18 06:17:55.875 170 12582.48 127.45 54982.88 88888.00 2012-06-18 06:17:56.000 170 12582.45 127.47 54982.88 88888.00 2012-06-18 06:17:56.125 170 12582.48 127.45 54982.90 88888.00 2012-06-18 06:17:56.250 170 12582.45 127.45 54982.90 88888.00 2012-06-18 06:17:56.375 170 12582.45 127.47 54982.90 88888.00 2012-06-18 06:17:56.500 170 12582.48 127.45 54982.88 88888.00 2012-06-18 06:17:56.625 170 12582.42 127.45 54982.88 88888.00 2012-06-18 06:17:56.750 170 12582.38 127.42 54982.88 88888.00 2012-06-18 06:17:56.875 170 12582.38 127.45 54982.88 88888.00 2012-06-18 06:17:57.000 170 12582.45 127.47 54982.82 88888.00 2012-06-18 06:17:57.125 170 12582.38 127.45 54982.85 88888.00 2012-06-18 06:17:57.250 170 12582.33 127.40 54982.88 88888.00 2012-06-18 06:17:57.375 170 12582.35 127.42 54982.85 88888.00 2012-06-18 06:17:57.500 170 12582.38 127.45 54982.88 88888.00 2012-06-18 06:17:57.625 170 12582.38 127.45 54982.88 88888.00 2012-06-18 06:17:57.750 170 12582.27 127.47 54982.88 88888.00 2012-06-18 06:17:57.875 170 12582.23 127.47 54982.88 88888.00 2012-06-18 06:17:58.000 170 12582.30 127.47 54982.88 88888.00 2012-06-18 06:17:58.125 170 12582.33 127.47 54982.90 88888.00 2012-06-18 06:17:58.250 170 12582.25 127.42 54982.88 88888.00 2012-06-18 06:17:58.375 170 12582.20 127.47 54982.88 88888.00 2012-06-18 06:17:58.500 170 12582.17 127.45 54982.88 88888.00 2012-06-18 06:17:58.625 170 12582.17 127.47 54982.88 88888.00 2012-06-18 06:17:58.750 170 12582.23 127.47 54982.85 88888.00 2012-06-18 06:17:58.875 170 12582.20 127.45 54982.85 88888.00 2012-06-18 06:17:59.000 170 12582.15 127.45 54982.88 88888.00 2012-06-18 06:17:59.125 170 12582.05 127.45 54982.88 88888.00 2012-06-18 06:17:59.250 170 12582.05 127.40 54982.88 88888.00 2012-06-18 06:17:59.375 170 12582.10 127.47 54982.85 88888.00 2012-06-18 06:17:59.500 170 12582.12 127.50 54982.85 88888.00 2012-06-18 06:17:59.625 170 12582.12 127.50 54982.88 88888.00 2012-06-18 06:17:59.750 170 12582.12 127.45 54982.85 88888.00 2012-06-18 06:17:59.875 170 12582.12 127.40 54982.82 88888.00 2012-06-18 06:18:00.000 170 12582.05 127.42 54982.82 88888.00 2012-06-18 06:18:00.125 170 12582.02 127.45 54982.82 88888.00 2012-06-18 06:18:00.250 170 12582.00 127.45 54982.82 88888.00 2012-06-18 06:18:00.375 170 12581.98 127.45 54982.85 88888.00 2012-06-18 06:18:00.500 170 12581.98 127.42 54982.85 88888.00 2012-06-18 06:18:00.625 170 12582.00 127.47 54982.85 88888.00 2012-06-18 06:18:00.750 170 12581.95 127.45 54982.85 88888.00 2012-06-18 06:18:00.875 170 12581.92 127.45 54982.85 88888.00 2012-06-18 06:18:01.000 170 12581.98 127.45 54982.82 88888.00 2012-06-18 06:18:01.125 170 12582.05 127.45 54982.82 88888.00 2012-06-18 06:18:01.250 170 12582.00 127.42 54982.85 88888.00 2012-06-18 06:18:01.375 170 12582.00 127.45 54982.88 88888.00 2012-06-18 06:18:01.500 170 12581.95 127.45 54982.88 88888.00 2012-06-18 06:18:01.625 170 12581.92 127.42 54982.85 88888.00 2012-06-18 06:18:01.750 170 12581.90 127.47 54982.88 88888.00 2012-06-18 06:18:01.875 170 12581.85 127.47 54982.85 88888.00 2012-06-18 06:18:02.000 170 12581.85 127.42 54982.85 88888.00 2012-06-18 06:18:02.125 170 12581.92 127.42 54982.85 88888.00 2012-06-18 06:18:02.250 170 12581.88 127.47 54982.88 88888.00 2012-06-18 06:18:02.375 170 12581.77 127.42 54982.85 88888.00 2012-06-18 06:18:02.500 170 12581.70 127.42 54982.82 88888.00 2012-06-18 06:18:02.625 170 12581.70 127.42 54982.85 88888.00 2012-06-18 06:18:02.750 170 12581.73 127.40 54982.88 88888.00 2012-06-18 06:18:02.875 170 12581.70 127.42 54982.85 88888.00 2012-06-18 06:18:03.000 170 12581.73 127.42 54982.82 88888.00 2012-06-18 06:18:03.125 170 12581.70 127.42 54982.82 88888.00 2012-06-18 06:18:03.250 170 12581.73 127.42 54982.82 88888.00 2012-06-18 06:18:03.375 170 12581.77 127.45 54982.82 88888.00 2012-06-18 06:18:03.500 170 12581.70 127.42 54982.82 88888.00 2012-06-18 06:18:03.625 170 12581.62 127.42 54982.82 88888.00 2012-06-18 06:18:03.750 170 12581.65 127.42 54982.80 88888.00 2012-06-18 06:18:03.875 170 12581.67 127.45 54982.80 88888.00 2012-06-18 06:18:04.000 170 12581.75 127.45 54982.80 88888.00 2012-06-18 06:18:04.125 170 12581.73 127.45 54982.82 88888.00 2012-06-18 06:18:04.250 170 12581.62 127.47 54982.85 88888.00 2012-06-18 06:18:04.375 170 12581.65 127.45 54982.85 88888.00 2012-06-18 06:18:04.500 170 12581.62 127.45 54982.82 88888.00 2012-06-18 06:18:04.625 170 12581.65 127.42 54982.82 88888.00 2012-06-18 06:18:04.750 170 12581.65 127.42 54982.82 88888.00 2012-06-18 06:18:04.875 170 12581.67 127.42 54982.85 88888.00 2012-06-18 06:18:05.000 170 12581.65 127.45 54982.85 88888.00 2012-06-18 06:18:05.125 170 12581.60 127.45 54982.82 88888.00 2012-06-18 06:18:05.250 170 12581.60 127.45 54982.80 88888.00 2012-06-18 06:18:05.375 170 12581.62 127.45 54982.82 88888.00 2012-06-18 06:18:05.500 170 12581.65 127.42 54982.85 88888.00 2012-06-18 06:18:05.625 170 12581.58 127.42 54982.82 88888.00 2012-06-18 06:18:05.750 170 12581.50 127.42 54982.82 88888.00 2012-06-18 06:18:05.875 170 12581.50 127.45 54982.82 88888.00 2012-06-18 06:18:06.000 170 12581.52 127.42 54982.80 88888.00 2012-06-18 06:18:06.125 170 12581.58 127.45 54982.82 88888.00 2012-06-18 06:18:06.250 170 12581.55 127.42 54982.88 88888.00 2012-06-18 06:18:06.375 170 12581.55 127.42 54982.88 88888.00 2012-06-18 06:18:06.500 170 12581.52 127.42 54982.85 88888.00 2012-06-18 06:18:06.625 170 12581.52 127.42 54982.85 88888.00 2012-06-18 06:18:06.750 170 12581.45 127.45 54982.85 88888.00 2012-06-18 06:18:06.875 170 12581.45 127.42 54982.82 88888.00 2012-06-18 06:18:07.000 170 12581.50 127.42 54982.82 88888.00 2012-06-18 06:18:07.125 170 12581.50 127.45 54982.82 88888.00 2012-06-18 06:18:07.250 170 12581.48 127.42 54982.85 88888.00 2012-06-18 06:18:07.375 170 12581.45 127.42 54982.82 88888.00 2012-06-18 06:18:07.500 170 12581.40 127.42 54982.82 88888.00 2012-06-18 06:18:07.625 170 12581.38 127.45 54982.82 88888.00 2012-06-18 06:18:07.750 170 12581.42 127.45 54982.82 88888.00 2012-06-18 06:18:07.875 170 12581.38 127.45 54982.82 88888.00 2012-06-18 06:18:08.000 170 12581.33 127.40 54982.82 88888.00 2012-06-18 06:18:08.125 170 12581.30 127.45 54982.85 88888.00 2012-06-18 06:18:08.250 170 12581.35 127.47 54982.85 88888.00 2012-06-18 06:18:08.375 170 12581.42 127.47 54982.85 88888.00 2012-06-18 06:18:08.500 170 12581.42 127.45 54982.85 88888.00 2012-06-18 06:18:08.625 170 12581.38 127.45 54982.85 88888.00 2012-06-18 06:18:08.750 170 12581.40 127.47 54982.85 88888.00 2012-06-18 06:18:08.875 170 12581.33 127.42 54982.88 88888.00 2012-06-18 06:18:09.000 170 12581.27 127.40 54982.85 88888.00 2012-06-18 06:18:09.125 170 12581.27 127.45 54982.85 88888.00 2012-06-18 06:18:09.250 170 12581.30 127.42 54982.85 88888.00 2012-06-18 06:18:09.375 170 12581.33 127.47 54982.82 88888.00 2012-06-18 06:18:09.500 170 12581.30 127.47 54982.85 88888.00 2012-06-18 06:18:09.625 170 12581.27 127.45 54982.85 88888.00 2012-06-18 06:18:09.750 170 12581.25 127.45 54982.85 88888.00 2012-06-18 06:18:09.875 170 12581.25 127.45 54982.85 88888.00 2012-06-18 06:18:10.000 170 12581.20 127.47 54982.85 88888.00 2012-06-18 06:18:10.125 170 12581.20 127.47 54982.85 88888.00 2012-06-18 06:18:10.250 170 12581.17 127.47 54982.85 88888.00 2012-06-18 06:18:10.375 170 12581.23 127.47 54982.82 88888.00 2012-06-18 06:18:10.500 170 12581.20 127.47 54982.85 88888.00 2012-06-18 06:18:10.625 170 12581.12 127.47 54982.85 88888.00 2012-06-18 06:18:10.750 170 12581.08 127.47 54982.85 88888.00 2012-06-18 06:18:10.875 170 12581.12 127.47 54982.85 88888.00 2012-06-18 06:18:11.000 170 12581.12 127.47 54982.82 88888.00 2012-06-18 06:18:11.125 170 12581.08 127.47 54982.88 88888.00 2012-06-18 06:18:11.250 170 12580.98 127.45 54982.85 88888.00 2012-06-18 06:18:11.375 170 12580.98 127.50 54982.88 88888.00 2012-06-18 06:18:11.500 170 12580.95 127.50 54982.88 88888.00 2012-06-18 06:18:11.625 170 12580.98 127.47 54982.85 88888.00 2012-06-18 06:18:11.750 170 12580.98 127.50 54982.88 88888.00 2012-06-18 06:18:11.875 170 12580.95 127.50 54982.88 88888.00 2012-06-18 06:18:12.000 170 12580.90 127.53 54982.82 88888.00 2012-06-18 06:18:12.125 170 12580.85 127.50 54982.82 88888.00 2012-06-18 06:18:12.250 170 12580.83 127.50 54982.85 88888.00 2012-06-18 06:18:12.375 170 12580.88 127.50 54982.85 88888.00 2012-06-18 06:18:12.500 170 12580.90 127.50 54982.88 88888.00 2012-06-18 06:18:12.625 170 12580.90 127.47 54982.82 88888.00 2012-06-18 06:18:12.750 170 12580.85 127.50 54982.82 88888.00 2012-06-18 06:18:12.875 170 12580.83 127.50 54982.85 88888.00 2012-06-18 06:18:13.000 170 12580.77 127.50 54982.82 88888.00 2012-06-18 06:18:13.125 170 12580.77 127.50 54982.82 88888.00 2012-06-18 06:18:13.250 170 12580.77 127.50 54982.82 88888.00 2012-06-18 06:18:13.375 170 12580.77 127.53 54982.85 88888.00 2012-06-18 06:18:13.500 170 12580.77 127.55 54982.85 88888.00 2012-06-18 06:18:13.625 170 12580.77 127.55 54982.85 88888.00 2012-06-18 06:18:13.750 170 12580.73 127.53 54982.82 88888.00 2012-06-18 06:18:13.875 170 12580.73 127.53 54982.82 88888.00 2012-06-18 06:18:14.000 170 12580.70 127.53 54982.78 88888.00 2012-06-18 06:18:14.125 170 12580.73 127.55 54982.82 88888.00 2012-06-18 06:18:14.250 170 12580.73 127.53 54982.85 88888.00 2012-06-18 06:18:14.375 170 12580.73 127.53 54982.82 88888.00 2012-06-18 06:18:14.500 170 12580.75 127.53 54982.82 88888.00 2012-06-18 06:18:14.625 170 12580.70 127.55 54982.80 88888.00 2012-06-18 06:18:14.750 170 12580.67 127.55 54982.82 88888.00 2012-06-18 06:18:14.875 170 12580.62 127.55 54982.80 88888.00 2012-06-18 06:18:15.000 170 12580.67 127.53 54982.80 88888.00 2012-06-18 06:18:15.125 170 12580.67 127.53 54982.82 88888.00 2012-06-18 06:18:15.250 170 12580.55 127.53 54982.85 88888.00 2012-06-18 06:18:15.375 170 12580.58 127.53 54982.85 88888.00 2012-06-18 06:18:15.500 170 12580.55 127.58 54982.82 88888.00 2012-06-18 06:18:15.625 170 12580.58 127.55 54982.82 88888.00 2012-06-18 06:18:15.750 170 12580.55 127.55 54982.85 88888.00 2012-06-18 06:18:15.875 170 12580.52 127.58 54982.85 88888.00 2012-06-18 06:18:16.000 170 12580.58 127.58 54982.82 88888.00 2012-06-18 06:18:16.125 170 12580.55 127.55 54982.85 88888.00 2012-06-18 06:18:16.250 170 12580.42 127.47 54982.82 88888.00 2012-06-18 06:18:16.375 170 12580.40 127.50 54982.85 88888.00 2012-06-18 06:18:16.500 170 12580.38 127.55 54982.85 88888.00 2012-06-18 06:18:16.625 170 12580.42 127.53 54982.80 88888.00 2012-06-18 06:18:16.750 170 12580.45 127.53 54982.80 88888.00 2012-06-18 06:18:16.875 170 12580.48 127.53 54982.80 88888.00 2012-06-18 06:18:17.000 170 12580.55 127.53 54982.82 88888.00 2012-06-18 06:18:17.125 170 12580.55 127.53 54982.82 88888.00 2012-06-18 06:18:17.250 170 12580.45 127.53 54982.85 88888.00 2012-06-18 06:18:17.375 170 12580.48 127.53 54982.82 88888.00 2012-06-18 06:18:17.500 170 12580.45 127.50 54982.82 88888.00 2012-06-18 06:18:17.625 170 12580.45 127.50 54982.80 88888.00 2012-06-18 06:18:17.750 170 12580.42 127.53 54982.82 88888.00 2012-06-18 06:18:17.875 170 12580.35 127.53 54982.82 88888.00 2012-06-18 06:18:18.000 170 12580.35 127.50 54982.82 88888.00 2012-06-18 06:18:18.125 170 12580.27 127.53 54982.85 88888.00 2012-06-18 06:18:18.250 170 12580.30 127.53 54982.85 88888.00 2012-06-18 06:18:18.375 170 12580.30 127.55 54982.82 88888.00 2012-06-18 06:18:18.500 170 12580.27 127.58 54982.85 88888.00 2012-06-18 06:18:18.625 170 12580.30 127.60 54982.88 88888.00 2012-06-18 06:18:18.750 170 12580.33 127.60 54982.85 88888.00 2012-06-18 06:18:18.875 170 12580.30 127.60 54982.85 88888.00 2012-06-18 06:18:19.000 170 12580.27 127.62 54982.85 88888.00 2012-06-18 06:18:19.125 170 12580.20 127.60 54982.88 88888.00 2012-06-18 06:18:19.250 170 12580.15 127.58 54982.85 88888.00 2012-06-18 06:18:19.375 170 12580.12 127.55 54982.82 88888.00 2012-06-18 06:18:19.500 170 12580.23 127.58 54982.82 88888.00 2012-06-18 06:18:19.625 170 12580.25 127.60 54982.85 88888.00 2012-06-18 06:18:19.750 170 12580.23 127.60 54982.85 88888.00 2012-06-18 06:18:19.875 170 12580.25 127.62 54982.85 88888.00 2012-06-18 06:18:20.000 170 12580.23 127.62 54982.85 88888.00 2012-06-18 06:18:20.125 170 12580.17 127.62 54982.85 88888.00 2012-06-18 06:18:20.250 170 12580.20 127.65 54982.85 88888.00 2012-06-18 06:18:20.375 170 12580.12 127.62 54982.82 88888.00 2012-06-18 06:18:20.500 170 12580.17 127.65 54982.85 88888.00 2012-06-18 06:18:20.625 170 12580.23 127.65 54982.82 88888.00 2012-06-18 06:18:20.750 170 12580.25 127.65 54982.82 88888.00 2012-06-18 06:18:20.875 170 12580.17 127.65 54982.85 88888.00 2012-06-18 06:18:21.000 170 12580.15 127.67 54982.82 88888.00 2012-06-18 06:18:21.125 170 12580.15 127.65 54982.85 88888.00 2012-06-18 06:18:21.250 170 12580.20 127.65 54982.85 88888.00 2012-06-18 06:18:21.375 170 12580.30 127.62 54982.85 88888.00 2012-06-18 06:18:21.500 170 12580.27 127.62 54982.85 88888.00 2012-06-18 06:18:21.625 170 12580.15 127.65 54982.85 88888.00 2012-06-18 06:18:21.750 170 12580.12 127.65 54982.82 88888.00 2012-06-18 06:18:21.875 170 12580.12 127.60 54982.82 88888.00 2012-06-18 06:18:22.000 170 12580.15 127.62 54982.82 88888.00 2012-06-18 06:18:22.125 170 12580.17 127.65 54982.85 88888.00 2012-06-18 06:18:22.250 170 12580.10 127.67 54982.85 88888.00 2012-06-18 06:18:22.375 170 12580.12 127.65 54982.82 88888.00 2012-06-18 06:18:22.500 170 12580.10 127.65 54982.82 88888.00 2012-06-18 06:18:22.625 170 12580.08 127.65 54982.80 88888.00 2012-06-18 06:18:22.750 170 12580.00 127.65 54982.82 88888.00 2012-06-18 06:18:22.875 170 12580.02 127.70 54982.85 88888.00 2012-06-18 06:18:23.000 170 12580.05 127.67 54982.82 88888.00 2012-06-18 06:18:23.125 170 12580.08 127.70 54982.82 88888.00 2012-06-18 06:18:23.250 170 12580.00 127.67 54982.82 88888.00 2012-06-18 06:18:23.375 170 12580.00 127.67 54982.80 88888.00 2012-06-18 06:18:23.500 170 12580.00 127.67 54982.80 88888.00 2012-06-18 06:18:23.625 170 12580.02 127.70 54982.82 88888.00 2012-06-18 06:18:23.750 170 12580.02 127.70 54982.82 88888.00 2012-06-18 06:18:23.875 170 12579.98 127.70 54982.82 88888.00 2012-06-18 06:18:24.000 170 12579.95 127.72 54982.85 88888.00 2012-06-18 06:18:24.125 170 12579.95 127.70 54982.82 88888.00 2012-06-18 06:18:24.250 170 12580.00 127.67 54982.82 88888.00 2012-06-18 06:18:24.375 170 12580.00 127.70 54982.82 88888.00 2012-06-18 06:18:24.500 170 12579.95 127.72 54982.82 88888.00 2012-06-18 06:18:24.625 170 12579.95 127.75 54982.85 88888.00 2012-06-18 06:18:24.750 170 12580.02 127.75 54982.82 88888.00 2012-06-18 06:18:24.875 170 12579.95 127.75 54982.82 88888.00 2012-06-18 06:18:25.000 170 12579.92 127.72 54982.82 88888.00 2012-06-18 06:18:25.125 170 12579.90 127.75 54982.85 88888.00 2012-06-18 06:18:25.250 170 12579.83 127.72 54982.82 88888.00 2012-06-18 06:18:25.375 170 12579.90 127.75 54982.85 88888.00 2012-06-18 06:18:25.500 170 12579.88 127.75 54982.82 88888.00 2012-06-18 06:18:25.625 170 12579.90 127.80 54982.85 88888.00 2012-06-18 06:18:25.750 170 12579.98 127.75 54982.82 88888.00 2012-06-18 06:18:25.875 170 12579.95 127.75 54982.80 88888.00 2012-06-18 06:18:26.000 170 12579.85 127.75 54982.80 88888.00 2012-06-18 06:18:26.125 170 12579.90 127.75 54982.82 88888.00 2012-06-18 06:18:26.250 170 12579.92 127.78 54982.82 88888.00 2012-06-18 06:18:26.375 170 12579.98 127.83 54982.82 88888.00 2012-06-18 06:18:26.500 170 12579.98 127.80 54982.85 88888.00 2012-06-18 06:18:26.625 170 12579.92 127.78 54982.88 88888.00 2012-06-18 06:18:26.750 170 12579.85 127.78 54982.88 88888.00 2012-06-18 06:18:26.875 170 12579.77 127.78 54982.85 88888.00 2012-06-18 06:18:27.000 170 12579.67 127.78 54982.82 88888.00 2012-06-18 06:18:27.125 170 12579.67 127.78 54982.85 88888.00 2012-06-18 06:18:27.250 170 12579.73 127.83 54982.88 88888.00 2012-06-18 06:18:27.375 170 12579.77 127.80 54982.85 88888.00 2012-06-18 06:18:27.500 170 12579.73 127.78 54982.82 88888.00 2012-06-18 06:18:27.625 170 12579.67 127.80 54982.82 88888.00 2012-06-18 06:18:27.750 170 12579.70 127.80 54982.82 88888.00 2012-06-18 06:18:27.875 170 12579.67 127.80 54982.85 88888.00 2012-06-18 06:18:28.000 170 12579.73 127.78 54982.82 88888.00 2012-06-18 06:18:28.125 170 12579.73 127.83 54982.82 88888.00 2012-06-18 06:18:28.250 170 12579.73 127.78 54982.85 88888.00 2012-06-18 06:18:28.375 170 12579.73 127.83 54982.85 88888.00 2012-06-18 06:18:28.500 170 12579.77 127.85 54982.85 88888.00 2012-06-18 06:18:28.625 170 12579.73 127.88 54982.85 88888.00 2012-06-18 06:18:28.750 170 12579.67 127.85 54982.82 88888.00 2012-06-18 06:18:28.875 170 12579.67 127.85 54982.85 88888.00 2012-06-18 06:18:29.000 170 12579.73 127.85 54982.85 88888.00 2012-06-18 06:18:29.125 170 12579.77 127.90 54982.85 88888.00 2012-06-18 06:18:29.250 170 12579.75 127.88 54982.88 88888.00 2012-06-18 06:18:29.375 170 12579.73 127.90 54982.88 88888.00 2012-06-18 06:18:29.500 170 12579.77 127.92 54982.88 88888.00 2012-06-18 06:18:29.625 170 12579.75 127.85 54982.85 88888.00 2012-06-18 06:18:29.750 170 12579.73 127.88 54982.85 88888.00 2012-06-18 06:18:29.875 170 12579.75 127.88 54982.85 88888.00 2012-06-18 06:18:30.000 170 12579.80 127.90 54982.85 88888.00 2012-06-18 06:18:30.125 170 12579.70 127.90 54982.85 88888.00 2012-06-18 06:18:30.250 170 12579.67 127.88 54982.85 88888.00 2012-06-18 06:18:30.375 170 12579.70 127.88 54982.85 88888.00 2012-06-18 06:18:30.500 170 12579.73 127.88 54982.82 88888.00 2012-06-18 06:18:30.625 170 12579.75 127.90 54982.85 88888.00 2012-06-18 06:18:30.750 170 12579.73 127.92 54982.88 88888.00 2012-06-18 06:18:30.875 170 12579.70 127.92 54982.88 88888.00 2012-06-18 06:18:31.000 170 12579.73 127.92 54982.88 88888.00 2012-06-18 06:18:31.125 170 12579.73 127.92 54982.85 88888.00 2012-06-18 06:18:31.250 170 12579.67 127.92 54982.88 88888.00 2012-06-18 06:18:31.375 170 12579.73 127.95 54982.88 88888.00 2012-06-18 06:18:31.500 170 12579.70 127.95 54982.90 88888.00 2012-06-18 06:18:31.625 170 12579.62 127.92 54982.88 88888.00 2012-06-18 06:18:31.750 170 12579.65 127.92 54982.90 88888.00 2012-06-18 06:18:31.875 170 12579.60 127.92 54982.90 88888.00 2012-06-18 06:18:32.000 170 12579.62 127.92 54982.88 88888.00 2012-06-18 06:18:32.125 170 12579.65 127.92 54982.88 88888.00 2012-06-18 06:18:32.250 170 12579.62 127.90 54982.88 88888.00 2012-06-18 06:18:32.375 170 12579.73 127.95 54982.88 88888.00 2012-06-18 06:18:32.500 170 12579.70 127.95 54982.88 88888.00 2012-06-18 06:18:32.625 170 12579.67 127.90 54982.88 88888.00 2012-06-18 06:18:32.750 170 12579.65 127.92 54982.88 88888.00 2012-06-18 06:18:32.875 170 12579.60 127.97 54982.85 88888.00 2012-06-18 06:18:33.000 170 12579.60 127.95 54982.88 88888.00 2012-06-18 06:18:33.125 170 12579.52 127.92 54982.85 88888.00 2012-06-18 06:18:33.250 170 12579.55 127.95 54982.88 88888.00 2012-06-18 06:18:33.375 170 12579.62 127.97 54982.88 88888.00 2012-06-18 06:18:33.500 170 12579.62 127.97 54982.90 88888.00 2012-06-18 06:18:33.625 170 12579.55 127.95 54982.88 88888.00 2012-06-18 06:18:33.750 170 12579.58 127.95 54982.88 88888.00 2012-06-18 06:18:33.875 170 12579.60 127.97 54982.90 88888.00 2012-06-18 06:18:34.000 170 12579.60 127.95 54982.88 88888.00 2012-06-18 06:18:34.125 170 12579.60 127.95 54982.85 88888.00 2012-06-18 06:18:34.250 170 12579.60 127.97 54982.85 88888.00 2012-06-18 06:18:34.375 170 12579.58 127.97 54982.85 88888.00 2012-06-18 06:18:34.500 170 12579.58 127.95 54982.88 88888.00 2012-06-18 06:18:34.625 170 12579.58 127.97 54982.85 88888.00 2012-06-18 06:18:34.750 170 12579.55 127.97 54982.85 88888.00 2012-06-18 06:18:34.875 170 12579.60 128.00 54982.88 88888.00 2012-06-18 06:18:35.000 170 12579.55 128.03 54982.85 88888.00 2012-06-18 06:18:35.125 170 12579.52 127.97 54982.85 88888.00 2012-06-18 06:18:35.250 170 12579.50 127.97 54982.85 88888.00 2012-06-18 06:18:35.375 170 12579.55 128.00 54982.85 88888.00 2012-06-18 06:18:35.500 170 12579.50 128.00 54982.85 88888.00 2012-06-18 06:18:35.625 170 12579.58 128.00 54982.88 88888.00 2012-06-18 06:18:35.750 170 12579.60 128.03 54982.93 88888.00 2012-06-18 06:18:35.875 170 12579.58 128.03 54982.85 88888.00 2012-06-18 06:18:36.000 170 12579.52 128.03 54982.80 88888.00 2012-06-18 06:18:36.125 170 12579.50 127.97 54982.85 88888.00 2012-06-18 06:18:36.250 170 12579.55 127.95 54982.85 88888.00 2012-06-18 06:18:36.375 170 12579.55 127.97 54982.85 88888.00 2012-06-18 06:18:36.500 170 12579.50 128.00 54982.85 88888.00 2012-06-18 06:18:36.625 170 12579.50 128.00 54982.85 88888.00 2012-06-18 06:18:36.750 170 12579.50 128.00 54982.88 88888.00 2012-06-18 06:18:36.875 170 12579.45 128.00 54982.85 88888.00 2012-06-18 06:18:37.000 170 12579.45 127.97 54982.85 88888.00 2012-06-18 06:18:37.125 170 12579.50 128.00 54982.82 88888.00 2012-06-18 06:18:37.250 170 12579.50 128.00 54982.85 88888.00 2012-06-18 06:18:37.375 170 12579.45 128.00 54982.88 88888.00 2012-06-18 06:18:37.500 170 12579.42 128.03 54982.88 88888.00 2012-06-18 06:18:37.625 170 12579.42 128.00 54982.85 88888.00 2012-06-18 06:18:37.750 170 12579.45 128.00 54982.85 88888.00 2012-06-18 06:18:37.875 170 12579.50 128.00 54982.88 88888.00 2012-06-18 06:18:38.000 170 12579.45 127.97 54982.85 88888.00 2012-06-18 06:18:38.125 170 12579.38 127.97 54982.85 88888.00 2012-06-18 06:18:38.250 170 12579.38 127.97 54982.88 88888.00 2012-06-18 06:18:38.375 170 12579.45 127.97 54982.85 88888.00 2012-06-18 06:18:38.500 170 12579.45 128.00 54982.88 88888.00 2012-06-18 06:18:38.625 170 12579.40 128.00 54982.85 88888.00 2012-06-18 06:18:38.750 170 12579.40 128.00 54982.88 88888.00 2012-06-18 06:18:38.875 170 12579.40 128.03 54982.90 88888.00 2012-06-18 06:18:39.000 170 12579.35 128.03 54982.90 88888.00 2012-06-18 06:18:39.125 170 12579.33 128.00 54982.88 88888.00 2012-06-18 06:18:39.250 170 12579.33 128.00 54982.88 88888.00 2012-06-18 06:18:39.375 170 12579.42 128.00 54982.85 88888.00 2012-06-18 06:18:39.500 170 12579.48 128.03 54982.88 88888.00 2012-06-18 06:18:39.625 170 12579.48 128.00 54982.90 88888.00 2012-06-18 06:18:39.750 170 12579.40 128.00 54982.90 88888.00 2012-06-18 06:18:39.875 170 12579.42 128.00 54982.88 88888.00 2012-06-18 06:18:40.000 170 12579.45 128.03 54982.90 88888.00 2012-06-18 06:18:40.125 170 12579.42 128.00 54982.88 88888.00 2012-06-18 06:18:40.250 170 12579.40 127.97 54982.88 88888.00 2012-06-18 06:18:40.375 170 12579.38 128.00 54982.88 88888.00 2012-06-18 06:18:40.500 170 12579.38 127.97 54982.90 88888.00 2012-06-18 06:18:40.625 170 12579.35 127.97 54982.90 88888.00 2012-06-18 06:18:40.750 170 12579.40 127.97 54982.90 88888.00 2012-06-18 06:18:40.875 170 12579.40 128.00 54982.93 88888.00 2012-06-18 06:18:41.000 170 12579.35 128.00 54982.93 88888.00 2012-06-18 06:18:41.125 170 12579.33 128.00 54982.95 88888.00 2012-06-18 06:18:41.250 170 12579.35 128.00 54982.93 88888.00 2012-06-18 06:18:41.375 170 12579.30 128.00 54982.93 88888.00 2012-06-18 06:18:41.500 170 12579.30 127.97 54982.95 88888.00 2012-06-18 06:18:41.625 170 12579.30 128.00 54982.95 88888.00 2012-06-18 06:18:41.750 170 12579.30 128.03 54982.93 88888.00 2012-06-18 06:18:41.875 170 12579.25 128.00 54982.93 88888.00 2012-06-18 06:18:42.000 170 12579.27 127.97 54982.93 88888.00 2012-06-18 06:18:42.125 170 12579.30 128.00 54982.90 88888.00 2012-06-18 06:18:42.250 170 12579.25 127.97 54982.90 88888.00 2012-06-18 06:18:42.375 170 12579.30 127.97 54982.93 88888.00 2012-06-18 06:18:42.500 170 12579.30 128.00 54982.93 88888.00 2012-06-18 06:18:42.625 170 12579.27 128.00 54982.90 88888.00 2012-06-18 06:18:42.750 170 12579.25 128.00 54982.90 88888.00 2012-06-18 06:18:42.875 170 12579.25 128.03 54982.88 88888.00 2012-06-18 06:18:43.000 170 12579.27 128.00 54982.90 88888.00 2012-06-18 06:18:43.125 170 12579.30 128.00 54982.90 88888.00 2012-06-18 06:18:43.250 170 12579.30 127.97 54982.88 88888.00 2012-06-18 06:18:43.375 170 12579.30 127.97 54982.88 88888.00 2012-06-18 06:18:43.500 170 12579.27 128.00 54982.88 88888.00 2012-06-18 06:18:43.625 170 12579.35 128.00 54982.93 88888.00 2012-06-18 06:18:43.750 170 12579.40 128.00 54982.93 88888.00 2012-06-18 06:18:43.875 170 12579.42 128.00 54982.93 88888.00 2012-06-18 06:18:44.000 170 12579.38 128.00 54982.88 88888.00 2012-06-18 06:18:44.125 170 12579.33 128.00 54982.90 88888.00 2012-06-18 06:18:44.250 170 12579.27 128.00 54982.88 88888.00 2012-06-18 06:18:44.375 170 12579.30 128.00 54982.90 88888.00 2012-06-18 06:18:44.500 170 12579.35 127.97 54982.90 88888.00 2012-06-18 06:18:44.625 170 12579.40 128.03 54982.90 88888.00 2012-06-18 06:18:44.750 170 12579.42 128.00 54982.90 88888.00 2012-06-18 06:18:44.875 170 12579.45 128.00 54982.90 88888.00 2012-06-18 06:18:45.000 170 12579.45 128.00 54982.90 88888.00 2012-06-18 06:18:45.125 170 12579.45 128.03 54982.93 88888.00 2012-06-18 06:18:45.250 170 12579.42 128.03 54982.93 88888.00 2012-06-18 06:18:45.375 170 12579.40 128.03 54982.93 88888.00 2012-06-18 06:18:45.500 170 12579.38 128.03 54982.93 88888.00 2012-06-18 06:18:45.625 170 12579.35 128.03 54982.93 88888.00 2012-06-18 06:18:45.750 170 12579.35 128.05 54982.95 88888.00 2012-06-18 06:18:45.875 170 12579.38 128.03 54982.95 88888.00 2012-06-18 06:18:46.000 170 12579.42 128.05 54982.95 88888.00 2012-06-18 06:18:46.125 170 12579.45 128.05 54982.95 88888.00 2012-06-18 06:18:46.250 170 12579.38 128.05 54982.95 88888.00 2012-06-18 06:18:46.375 170 12579.38 128.03 54982.95 88888.00 2012-06-18 06:18:46.500 170 12579.33 128.03 54982.95 88888.00 2012-06-18 06:18:46.625 170 12579.33 128.03 54982.95 88888.00 2012-06-18 06:18:46.750 170 12579.27 128.03 54982.95 88888.00 2012-06-18 06:18:46.875 170 12579.27 128.00 54982.93 88888.00 2012-06-18 06:18:47.000 170 12579.27 128.00 54982.93 88888.00 2012-06-18 06:18:47.125 170 12579.30 128.00 54982.95 88888.00 2012-06-18 06:18:47.250 170 12579.27 128.03 54982.95 88888.00 2012-06-18 06:18:47.375 170 12579.33 128.03 54982.97 88888.00 2012-06-18 06:18:47.500 170 12579.38 128.00 54982.97 88888.00 2012-06-18 06:18:47.625 170 12579.35 128.03 54982.95 88888.00 2012-06-18 06:18:47.750 170 12579.27 128.00 54982.97 88888.00 2012-06-18 06:18:47.875 170 12579.25 128.00 54982.97 88888.00 2012-06-18 06:18:48.000 170 12579.30 128.00 54982.95 88888.00 2012-06-18 06:18:48.125 170 12579.35 128.00 54982.97 88888.00 2012-06-18 06:18:48.250 170 12579.33 127.97 54983.00 88888.00 2012-06-18 06:18:48.375 170 12579.33 127.97 54982.97 88888.00 2012-06-18 06:18:48.500 170 12579.40 127.97 54983.00 88888.00 2012-06-18 06:18:48.625 170 12579.48 127.97 54983.00 88888.00 2012-06-18 06:18:48.750 170 12579.50 127.97 54983.00 88888.00 2012-06-18 06:18:48.875 170 12579.42 127.97 54983.00 88888.00 2012-06-18 06:18:49.000 170 12579.35 127.97 54983.00 88888.00 2012-06-18 06:18:49.125 170 12579.35 128.03 54983.00 88888.00 2012-06-18 06:18:49.250 170 12579.38 128.03 54983.00 88888.00 2012-06-18 06:18:49.375 170 12579.38 128.00 54983.00 88888.00 2012-06-18 06:18:49.500 170 12579.38 128.00 54983.00 88888.00 2012-06-18 06:18:49.625 170 12579.35 128.00 54983.00 88888.00 2012-06-18 06:18:49.750 170 12579.30 128.03 54983.03 88888.00 2012-06-18 06:18:49.875 170 12579.27 128.00 54983.03 88888.00 2012-06-18 06:18:50.000 170 12579.33 128.00 54983.03 88888.00 2012-06-18 06:18:50.125 170 12579.35 128.00 54983.03 88888.00 2012-06-18 06:18:50.250 170 12579.35 128.03 54983.03 88888.00 2012-06-18 06:18:50.375 170 12579.38 128.03 54983.05 88888.00 2012-06-18 06:18:50.500 170 12579.40 128.00 54983.03 88888.00 2012-06-18 06:18:50.625 170 12579.42 127.97 54983.03 88888.00 2012-06-18 06:18:50.750 170 12579.40 128.03 54983.03 88888.00 2012-06-18 06:18:50.875 170 12579.40 127.97 54983.03 88888.00 2012-06-18 06:18:51.000 170 12579.38 127.95 54983.00 88888.00 2012-06-18 06:18:51.125 170 12579.35 127.97 54983.03 88888.00 2012-06-18 06:18:51.250 170 12579.35 128.00 54983.05 88888.00 2012-06-18 06:18:51.375 170 12579.35 127.97 54983.05 88888.00 2012-06-18 06:18:51.500 170 12579.30 127.97 54983.05 88888.00 2012-06-18 06:18:51.625 170 12579.25 127.97 54983.05 88888.00 2012-06-18 06:18:51.750 170 12579.23 127.97 54983.05 88888.00 2012-06-18 06:18:51.875 170 12579.23 127.97 54983.05 88888.00 2012-06-18 06:18:52.000 170 12579.27 127.97 54983.05 88888.00 2012-06-18 06:18:52.125 170 12579.33 127.95 54983.07 88888.00 2012-06-18 06:18:52.250 170 12579.25 127.90 54983.10 88888.00 2012-06-18 06:18:52.375 170 12579.20 127.92 54983.07 88888.00 2012-06-18 06:18:52.500 170 12579.17 127.97 54983.10 88888.00 2012-06-18 06:18:52.625 170 12579.20 127.95 54983.07 88888.00 2012-06-18 06:18:52.750 170 12579.23 127.92 54983.07 88888.00 2012-06-18 06:18:52.875 170 12579.23 127.90 54983.05 88888.00 2012-06-18 06:18:53.000 170 12579.30 127.95 54983.05 88888.00 2012-06-18 06:18:53.125 170 12579.30 127.92 54983.07 88888.00 2012-06-18 06:18:53.250 170 12579.30 127.90 54983.10 88888.00 2012-06-18 06:18:53.375 170 12579.25 127.92 54983.10 88888.00 2012-06-18 06:18:53.500 170 12579.15 127.90 54983.07 88888.00 2012-06-18 06:18:53.625 170 12579.20 127.88 54983.12 88888.00 2012-06-18 06:18:53.750 170 12579.25 127.90 54983.12 88888.00 2012-06-18 06:18:53.875 170 12579.25 127.92 54983.12 88888.00 2012-06-18 06:18:54.000 170 12579.20 127.90 54983.12 88888.00 2012-06-18 06:18:54.125 170 12579.20 127.88 54983.12 88888.00 2012-06-18 06:18:54.250 170 12579.17 127.85 54983.12 88888.00 2012-06-18 06:18:54.375 170 12579.20 127.90 54983.15 88888.00 2012-06-18 06:18:54.500 170 12579.25 127.92 54983.15 88888.00 2012-06-18 06:18:54.625 170 12579.20 127.90 54983.15 88888.00 2012-06-18 06:18:54.750 170 12579.15 127.90 54983.15 88888.00 2012-06-18 06:18:54.875 170 12579.17 127.90 54983.15 88888.00 2012-06-18 06:18:55.000 170 12579.17 127.90 54983.15 88888.00 2012-06-18 06:18:55.125 170 12579.15 127.92 54983.15 88888.00 2012-06-18 06:18:55.250 170 12579.12 127.90 54983.12 88888.00 2012-06-18 06:18:55.375 170 12579.10 127.92 54983.15 88888.00 2012-06-18 06:18:55.500 170 12579.05 127.92 54983.15 88888.00 2012-06-18 06:18:55.625 170 12579.08 127.90 54983.15 88888.00 2012-06-18 06:18:55.750 170 12579.10 127.85 54983.15 88888.00 2012-06-18 06:18:55.875 170 12579.10 127.85 54983.15 88888.00 2012-06-18 06:18:56.000 170 12579.15 127.85 54983.15 88888.00 2012-06-18 06:18:56.125 170 12579.17 127.85 54983.18 88888.00 2012-06-18 06:18:56.250 170 12579.12 127.85 54983.18 88888.00 2012-06-18 06:18:56.375 170 12579.10 127.88 54983.18 88888.00 2012-06-18 06:18:56.500 170 12579.02 127.88 54983.18 88888.00 2012-06-18 06:18:56.625 170 12579.02 127.88 54983.18 88888.00 2012-06-18 06:18:56.750 170 12579.02 127.88 54983.20 88888.00 2012-06-18 06:18:56.875 170 12579.08 127.83 54983.20 88888.00 2012-06-18 06:18:57.000 170 12579.12 127.80 54983.18 88888.00 2012-06-18 06:18:57.125 170 12579.12 127.78 54983.22 88888.00 2012-06-18 06:18:57.250 170 12579.02 127.80 54983.25 88888.00 2012-06-18 06:18:57.375 170 12579.02 127.83 54983.25 88888.00 2012-06-18 06:18:57.500 170 12579.02 127.78 54983.25 88888.00 2012-06-18 06:18:57.625 170 12579.02 127.80 54983.25 88888.00 2012-06-18 06:18:57.750 170 12579.02 127.80 54983.22 88888.00 2012-06-18 06:18:57.875 170 12579.08 127.83 54983.22 88888.00 2012-06-18 06:18:58.000 170 12579.08 127.80 54983.25 88888.00 2012-06-18 06:18:58.125 170 12579.02 127.78 54983.25 88888.00 2012-06-18 06:18:58.250 170 12578.98 127.78 54983.28 88888.00 2012-06-18 06:18:58.375 170 12579.00 127.75 54983.22 88888.00 2012-06-18 06:18:58.500 170 12579.02 127.75 54983.25 88888.00 2012-06-18 06:18:58.625 170 12578.98 127.75 54983.28 88888.00 2012-06-18 06:18:58.750 170 12578.92 127.70 54983.28 88888.00 2012-06-18 06:18:58.875 170 12578.92 127.70 54983.25 88888.00 2012-06-18 06:18:59.000 170 12578.90 127.67 54983.25 88888.00 2012-06-18 06:18:59.125 170 12578.83 127.67 54983.28 88888.00 2012-06-18 06:18:59.250 170 12578.73 127.65 54983.30 88888.00 2012-06-18 06:18:59.375 170 12578.73 127.65 54983.30 88888.00 2012-06-18 06:18:59.500 170 12578.70 127.65 54983.30 88888.00 2012-06-18 06:18:59.625 170 12578.75 127.67 54983.30 88888.00 2012-06-18 06:18:59.750 170 12578.77 127.65 54983.30 88888.00 2012-06-18 06:18:59.875 170 12578.77 127.65 54983.32 88888.00 2012-06-18 06:19:00.000 170 12578.75 127.65 54983.30 88888.00 2012-06-18 06:19:00.125 170 12578.65 127.62 54983.30 88888.00 2012-06-18 06:19:00.250 170 12578.60 127.60 54983.32 88888.00 2012-06-18 06:19:00.375 170 12578.60 127.58 54983.32 88888.00 2012-06-18 06:19:00.500 170 12578.55 127.58 54983.32 88888.00 2012-06-18 06:19:00.625 170 12578.55 127.58 54983.35 88888.00 2012-06-18 06:19:00.750 170 12578.60 127.55 54983.32 88888.00 2012-06-18 06:19:00.875 170 12578.65 127.58 54983.35 88888.00 2012-06-18 06:19:01.000 170 12578.67 127.53 54983.35 88888.00 2012-06-18 06:19:01.125 170 12578.60 127.53 54983.40 88888.00 2012-06-18 06:19:01.250 170 12578.48 127.53 54983.40 88888.00 2012-06-18 06:19:01.375 170 12578.45 127.50 54983.40 88888.00 2012-06-18 06:19:01.500 170 12578.40 127.50 54983.40 88888.00 2012-06-18 06:19:01.625 170 12578.40 127.50 54983.43 88888.00 2012-06-18 06:19:01.750 170 12578.40 127.50 54983.40 88888.00 2012-06-18 06:19:01.875 170 12578.38 127.47 54983.40 88888.00 2012-06-18 06:19:02.000 170 12578.42 127.42 54983.38 88888.00 2012-06-18 06:19:02.125 170 12578.45 127.40 54983.40 88888.00 2012-06-18 06:19:02.250 170 12578.38 127.42 54983.43 88888.00 2012-06-18 06:19:02.375 170 12578.27 127.42 54983.45 88888.00 2012-06-18 06:19:02.500 170 12578.30 127.40 54983.43 88888.00 2012-06-18 06:19:02.625 170 12578.25 127.38 54983.45 88888.00 2012-06-18 06:19:02.750 170 12578.25 127.38 54983.47 88888.00 2012-06-18 06:19:02.875 170 12578.27 127.38 54983.50 88888.00 2012-06-18 06:19:03.000 170 12578.33 127.38 54983.47 88888.00 2012-06-18 06:19:03.125 170 12578.27 127.35 54983.47 88888.00 2012-06-18 06:19:03.250 170 12578.10 127.28 54983.47 88888.00 2012-06-18 06:19:03.375 170 12578.12 127.33 54983.47 88888.00 2012-06-18 06:19:03.500 170 12578.15 127.28 54983.50 88888.00 2012-06-18 06:19:03.625 170 12578.23 127.28 54983.53 88888.00 2012-06-18 06:19:03.750 170 12578.23 127.33 54983.53 88888.00 2012-06-18 06:19:03.875 170 12578.12 127.28 54983.53 88888.00 2012-06-18 06:19:04.000 170 12578.02 127.22 54983.50 88888.00 2012-06-18 06:19:04.125 170 12578.02 127.22 54983.53 88888.00 2012-06-18 06:19:04.250 170 12578.02 127.25 54983.55 88888.00 2012-06-18 06:19:04.375 170 12578.02 127.25 54983.55 88888.00 2012-06-18 06:19:04.500 170 12577.98 127.22 54983.57 88888.00 2012-06-18 06:19:04.625 170 12578.00 127.20 54983.57 88888.00 2012-06-18 06:19:04.750 170 12578.02 127.17 54983.57 88888.00 2012-06-18 06:19:04.875 170 12578.02 127.15 54983.60 88888.00 2012-06-18 06:19:05.000 170 12578.00 127.15 54983.60 88888.00 2012-06-18 06:19:05.125 170 12577.95 127.12 54983.60 88888.00 2012-06-18 06:19:05.250 170 12577.88 127.08 54983.62 88888.00 2012-06-18 06:19:05.375 170 12577.77 127.08 54983.60 88888.00 2012-06-18 06:19:05.500 170 12577.73 127.08 54983.62 88888.00 2012-06-18 06:19:05.625 170 12577.75 127.08 54983.62 88888.00 2012-06-18 06:19:05.750 170 12577.85 127.05 54983.62 88888.00 2012-06-18 06:19:05.875 170 12577.88 127.05 54983.62 88888.00 2012-06-18 06:19:06.000 170 12577.88 127.00 54983.60 88888.00 2012-06-18 06:19:06.125 170 12577.80 126.97 54983.62 88888.00 2012-06-18 06:19:06.250 170 12577.73 126.95 54983.62 88888.00 2012-06-18 06:19:06.375 170 12577.70 126.97 54983.68 88888.00 2012-06-18 06:19:06.500 170 12577.67 126.97 54983.68 88888.00 2012-06-18 06:19:06.625 170 12577.73 126.97 54983.68 88888.00 2012-06-18 06:19:06.750 170 12577.73 126.95 54983.65 88888.00 2012-06-18 06:19:06.875 170 12577.65 126.95 54983.68 88888.00 2012-06-18 06:19:07.000 170 12577.55 126.92 54983.68 88888.00 2012-06-18 06:19:07.125 170 12577.60 126.90 54983.70 88888.00 2012-06-18 06:19:07.250 170 12577.67 126.88 54983.70 88888.00 2012-06-18 06:19:07.375 170 12577.67 126.85 54983.70 88888.00 2012-06-18 06:19:07.500 170 12577.58 126.88 54983.68 88888.00 2012-06-18 06:19:07.625 170 12577.58 126.83 54983.70 88888.00 2012-06-18 06:19:07.750 170 12577.60 126.80 54983.70 88888.00 2012-06-18 06:19:07.875 170 12577.52 126.83 54983.72 88888.00 2012-06-18 06:19:08.000 170 12577.52 126.80 54983.70 88888.00 2012-06-18 06:19:08.125 170 12577.50 126.78 54983.70 88888.00 2012-06-18 06:19:08.250 170 12577.42 126.75 54983.72 88888.00 2012-06-18 06:19:08.375 170 12577.40 126.75 54983.75 88888.00 2012-06-18 06:19:08.500 170 12577.40 126.72 54983.72 88888.00 2012-06-18 06:19:08.625 170 12577.38 126.70 54983.72 88888.00 2012-06-18 06:19:08.750 170 12577.33 126.70 54983.75 88888.00 2012-06-18 06:19:08.875 170 12577.30 126.70 54983.78 88888.00 2012-06-18 06:19:09.000 170 12577.33 126.67 54983.78 88888.00 2012-06-18 06:19:09.125 170 12577.33 126.65 54983.78 88888.00 2012-06-18 06:19:09.250 170 12577.27 126.62 54983.78 88888.00 2012-06-18 06:19:09.375 170 12577.20 126.62 54983.78 88888.00 2012-06-18 06:19:09.500 170 12577.17 126.60 54983.78 88888.00 2012-06-18 06:19:09.625 170 12577.20 126.60 54983.80 88888.00 2012-06-18 06:19:09.750 170 12577.17 126.53 54983.80 88888.00 2012-06-18 06:19:09.875 170 12577.17 126.50 54983.80 88888.00 2012-06-18 06:19:10.000 170 12577.15 126.53 54983.80 88888.00 2012-06-18 06:19:10.125 170 12577.10 126.55 54983.82 88888.00 2012-06-18 06:19:10.250 170 12577.02 126.50 54983.85 88888.00 2012-06-18 06:19:10.375 170 12577.08 126.50 54983.82 88888.00 2012-06-18 06:19:10.500 170 12577.08 126.50 54983.85 88888.00 2012-06-18 06:19:10.625 170 12577.05 126.53 54983.85 88888.00 2012-06-18 06:19:10.750 170 12577.05 126.50 54983.85 88888.00 2012-06-18 06:19:10.875 170 12577.02 126.45 54983.88 88888.00 2012-06-18 06:19:11.000 170 12577.00 126.42 54983.85 88888.00 2012-06-18 06:19:11.125 170 12576.95 126.42 54983.88 88888.00 2012-06-18 06:19:11.250 170 12576.88 126.42 54983.88 88888.00 2012-06-18 06:19:11.375 170 12576.90 126.42 54983.90 88888.00 2012-06-18 06:19:11.500 170 12576.90 126.42 54983.90 88888.00 2012-06-18 06:19:11.625 170 12576.85 126.38 54983.88 88888.00 2012-06-18 06:19:11.750 170 12576.83 126.38 54983.90 88888.00 2012-06-18 06:19:11.875 170 12576.80 126.38 54983.90 88888.00 2012-06-18 06:19:12.000 170 12576.85 126.35 54983.93 88888.00 2012-06-18 06:19:12.125 170 12576.83 126.35 54983.93 88888.00 2012-06-18 06:19:12.250 170 12576.77 126.33 54983.93 88888.00 2012-06-18 06:19:12.375 170 12576.75 126.35 54983.93 88888.00 2012-06-18 06:19:12.500 170 12576.70 126.35 54983.95 88888.00 2012-06-18 06:19:12.625 170 12576.73 126.33 54983.95 88888.00 2012-06-18 06:19:12.750 170 12576.73 126.30 54983.95 88888.00 2012-06-18 06:19:12.875 170 12576.75 126.28 54983.95 88888.00 2012-06-18 06:19:13.000 170 12576.77 126.25 54983.93 88888.00 2012-06-18 06:19:13.125 170 12576.75 126.20 54983.93 88888.00 2012-06-18 06:19:13.250 170 12576.67 126.17 54983.95 88888.00 2012-06-18 06:19:13.375 170 12576.67 126.20 54983.95 88888.00 2012-06-18 06:19:13.500 170 12576.60 126.20 54983.97 88888.00 2012-06-18 06:19:13.625 170 12576.58 126.20 54983.95 88888.00 2012-06-18 06:19:13.750 170 12576.52 126.17 54983.97 88888.00 2012-06-18 06:19:13.875 170 12576.55 126.17 54983.97 88888.00 2012-06-18 06:19:14.000 170 12576.55 126.12 54983.95 88888.00 2012-06-18 06:19:14.125 170 12576.50 126.08 54983.93 88888.00 2012-06-18 06:19:14.250 170 12576.48 126.08 54983.97 88888.00 2012-06-18 06:19:14.375 170 12576.58 126.05 54984.03 88888.00 2012-06-18 06:19:14.500 170 12576.52 126.08 54984.00 88888.00 2012-06-18 06:19:14.625 170 12576.40 126.08 54984.00 88888.00 2012-06-18 06:19:14.750 170 12576.35 126.05 54984.03 88888.00 2012-06-18 06:19:14.875 170 12576.30 126.03 54984.03 88888.00 2012-06-18 06:19:15.000 170 12576.33 126.03 54984.00 88888.00 2012-06-18 06:19:15.125 170 12576.33 126.00 54984.03 88888.00 2012-06-18 06:19:15.250 170 12576.23 125.95 54984.03 88888.00 2012-06-18 06:19:15.375 170 12576.20 125.95 54984.05 88888.00 2012-06-18 06:19:15.500 170 12576.20 125.95 54984.03 88888.00 2012-06-18 06:19:15.625 170 12576.17 125.95 54984.03 88888.00 2012-06-18 06:19:15.750 170 12576.17 125.95 54984.05 88888.00 2012-06-18 06:19:15.875 170 12576.12 125.92 54984.05 88888.00 2012-06-18 06:19:16.000 170 12576.08 125.92 54984.05 88888.00 2012-06-18 06:19:16.125 170 12576.10 125.92 54984.05 88888.00 2012-06-18 06:19:16.250 170 12576.05 125.92 54984.07 88888.00 2012-06-18 06:19:16.375 170 12576.00 125.90 54984.07 88888.00 2012-06-18 06:19:16.500 170 12575.92 125.88 54984.07 88888.00 2012-06-18 06:19:16.625 170 12575.90 125.88 54984.05 88888.00 2012-06-18 06:19:16.750 170 12575.90 125.85 54984.05 88888.00 2012-06-18 06:19:16.875 170 12575.95 125.83 54984.07 88888.00 2012-06-18 06:19:17.000 170 12576.02 125.80 54984.07 88888.00 2012-06-18 06:19:17.125 170 12576.02 125.80 54984.07 88888.00 2012-06-18 06:19:17.250 170 12575.88 125.78 54984.07 88888.00 2012-06-18 06:19:17.375 170 12575.83 125.78 54984.07 88888.00 2012-06-18 06:19:17.500 170 12575.80 125.75 54984.07 88888.00 2012-06-18 06:19:17.625 170 12575.75 125.75 54984.07 88888.00 2012-06-18 06:19:17.750 170 12575.77 125.78 54984.07 88888.00 2012-06-18 06:19:17.875 170 12575.88 125.72 54984.07 88888.00 2012-06-18 06:19:18.000 170 12575.85 125.67 54984.10 88888.00 2012-06-18 06:19:18.125 170 12575.83 125.67 54984.10 88888.00 2012-06-18 06:19:18.250 170 12575.77 125.65 54984.12 88888.00 2012-06-18 06:19:18.375 170 12575.75 125.67 54984.12 88888.00 2012-06-18 06:19:18.500 170 12575.65 125.65 54984.12 88888.00 2012-06-18 06:19:18.625 170 12575.62 125.62 54984.10 88888.00 2012-06-18 06:19:18.750 170 12575.55 125.60 54984.12 88888.00 2012-06-18 06:19:18.875 170 12575.55 125.58 54984.10 88888.00 2012-06-18 06:19:19.000 170 12575.55 125.58 54984.10 88888.00 2012-06-18 06:19:19.125 170 12575.58 125.58 54984.12 88888.00 2012-06-18 06:19:19.250 170 12575.50 125.55 54984.15 88888.00 2012-06-18 06:19:19.375 170 12575.55 125.55 54984.15 88888.00 2012-06-18 06:19:19.500 170 12575.50 125.58 54984.18 88888.00 2012-06-18 06:19:19.625 170 12575.45 125.58 54984.12 88888.00 2012-06-18 06:19:19.750 170 12575.38 125.53 54984.12 88888.00 2012-06-18 06:19:19.875 170 12575.38 125.53 54984.18 88888.00 2012-06-18 06:19:20.000 170 12575.38 125.53 54984.18 88888.00 2012-06-18 06:19:20.125 170 12575.35 125.50 54984.20 88888.00 2012-06-18 06:19:20.250 170 12575.30 125.45 54984.20 88888.00 2012-06-18 06:19:20.375 170 12575.30 125.47 54984.18 88888.00 2012-06-18 06:19:20.500 170 12575.33 125.45 54984.20 88888.00 2012-06-18 06:19:20.625 170 12575.33 125.45 54984.20 88888.00 2012-06-18 06:19:20.750 170 12575.30 125.42 54984.22 88888.00 2012-06-18 06:19:20.875 170 12575.27 125.42 54984.22 88888.00 2012-06-18 06:19:21.000 170 12575.20 125.42 54984.20 88888.00 2012-06-18 06:19:21.125 170 12575.23 125.42 54984.20 88888.00 2012-06-18 06:19:21.250 170 12575.23 125.45 54984.25 88888.00 2012-06-18 06:19:21.375 170 12575.27 125.42 54984.22 88888.00 2012-06-18 06:19:21.500 170 12575.15 125.35 54984.20 88888.00 2012-06-18 06:19:21.625 170 12575.12 125.33 54984.22 88888.00 2012-06-18 06:19:21.750 170 12575.12 125.33 54984.22 88888.00 2012-06-18 06:19:21.875 170 12575.15 125.30 54984.25 88888.00 2012-06-18 06:19:22.000 170 12575.12 125.33 54984.28 88888.00 2012-06-18 06:19:22.125 170 12575.05 125.33 54984.28 88888.00 2012-06-18 06:19:22.250 170 12575.00 125.30 54984.30 88888.00 2012-06-18 06:19:22.375 170 12575.08 125.28 54984.30 88888.00 2012-06-18 06:19:22.500 170 12575.02 125.25 54984.30 88888.00 2012-06-18 06:19:22.625 170 12574.98 125.22 54984.30 88888.00 2012-06-18 06:19:22.750 170 12574.90 125.20 54984.30 88888.00 2012-06-18 06:19:22.875 170 12574.88 125.17 54984.30 88888.00 2012-06-18 06:19:23.000 170 12574.90 125.15 54984.30 88888.00 2012-06-18 06:19:23.125 170 12574.95 125.12 54984.30 88888.00 2012-06-18 06:19:23.250 170 12574.90 125.12 54984.30 88888.00 2012-06-18 06:19:23.375 170 12574.90 125.12 54984.30 88888.00 2012-06-18 06:19:23.500 170 12574.90 125.12 54984.28 88888.00 2012-06-18 06:19:23.625 170 12574.88 125.08 54984.30 88888.00 2012-06-18 06:19:23.750 170 12574.83 125.05 54984.30 88888.00 2012-06-18 06:19:23.875 170 12574.77 125.03 54984.30 88888.00 2012-06-18 06:19:24.000 170 12574.77 125.00 54984.32 88888.00 2012-06-18 06:19:24.125 170 12574.70 124.97 54984.30 88888.00 2012-06-18 06:19:24.250 170 12574.60 124.97 54984.30 88888.00 2012-06-18 06:19:24.375 170 12574.58 124.95 54984.28 88888.00 2012-06-18 06:19:24.500 170 12574.60 124.92 54984.32 88888.00 2012-06-18 06:19:24.625 170 12574.62 124.90 54984.32 88888.00 2012-06-18 06:19:24.750 170 12574.55 124.88 54984.38 88888.00 2012-06-18 06:19:24.875 170 12574.50 124.88 54984.35 88888.00 2012-06-18 06:19:25.000 170 12574.52 124.85 54984.32 88888.00 2012-06-18 06:19:25.125 170 12574.50 124.85 54984.32 88888.00 2012-06-18 06:19:25.250 170 12574.42 124.83 54984.35 88888.00 2012-06-18 06:19:25.375 170 12574.40 124.83 54984.32 88888.00 2012-06-18 06:19:25.500 170 12574.38 124.83 54984.38 88888.00 2012-06-18 06:19:25.625 170 12574.35 124.80 54984.38 88888.00 2012-06-18 06:19:25.750 170 12574.35 124.75 54984.35 88888.00 2012-06-18 06:19:25.875 170 12574.35 124.67 54984.35 88888.00 2012-06-18 06:19:26.000 170 12574.33 124.67 54984.35 88888.00 2012-06-18 06:19:26.125 170 12574.25 124.70 54984.35 88888.00 2012-06-18 06:19:26.250 170 12574.23 124.65 54984.38 88888.00 2012-06-18 06:19:26.375 170 12574.25 124.62 54984.40 88888.00 2012-06-18 06:19:26.500 170 12574.25 124.58 54984.40 88888.00 2012-06-18 06:19:26.625 170 12574.23 124.58 54984.38 88888.00 2012-06-18 06:19:26.750 170 12574.12 124.55 54984.38 88888.00 2012-06-18 06:19:26.875 170 12574.10 124.53 54984.35 88888.00 2012-06-18 06:19:27.000 170 12574.15 124.47 54984.35 88888.00 2012-06-18 06:19:27.125 170 12574.15 124.47 54984.40 88888.00 2012-06-18 06:19:27.250 170 12574.08 124.45 54984.43 88888.00 2012-06-18 06:19:27.375 170 12574.00 124.40 54984.38 88888.00 2012-06-18 06:19:27.500 170 12574.00 124.38 54984.38 88888.00 2012-06-18 06:19:27.625 170 12574.02 124.38 54984.38 88888.00 2012-06-18 06:19:27.750 170 12573.98 124.35 54984.38 88888.00 2012-06-18 06:19:27.875 170 12573.92 124.33 54984.38 88888.00 2012-06-18 06:19:28.000 170 12573.98 124.30 54984.40 88888.00 2012-06-18 06:19:28.125 170 12573.95 124.28 54984.43 88888.00 2012-06-18 06:19:28.250 170 12573.85 124.28 54984.40 88888.00 2012-06-18 06:19:28.375 170 12573.88 124.22 54984.43 88888.00 2012-06-18 06:19:28.500 170 12573.90 124.20 54984.40 88888.00 2012-06-18 06:19:28.625 170 12573.85 124.17 54984.45 88888.00 2012-06-18 06:19:28.750 170 12573.85 124.20 54984.45 88888.00 2012-06-18 06:19:28.875 170 12573.85 124.15 54984.43 88888.00 2012-06-18 06:19:29.000 170 12573.83 124.12 54984.40 88888.00 2012-06-18 06:19:29.125 170 12573.77 124.12 54984.43 88888.00 2012-06-18 06:19:29.250 170 12573.77 124.05 54984.45 88888.00 2012-06-18 06:19:29.375 170 12573.77 124.10 54984.47 88888.00 2012-06-18 06:19:29.500 170 12573.70 124.05 54984.47 88888.00 2012-06-18 06:19:29.625 170 12573.67 124.00 54984.45 88888.00 2012-06-18 06:19:29.750 170 12573.62 124.00 54984.47 88888.00 2012-06-18 06:19:29.875 170 12573.67 124.00 54984.47 88888.00 2012-06-18 06:19:30.000 170 12573.62 123.97 54984.45 88888.00 2012-06-18 06:19:30.125 170 12573.55 123.92 54984.47 88888.00 2012-06-18 06:19:30.250 170 12573.50 123.92 54984.50 88888.00 2012-06-18 06:19:30.375 170 12573.52 123.88 54984.47 88888.00 2012-06-18 06:19:30.500 170 12573.52 123.85 54984.45 88888.00 2012-06-18 06:19:30.625 170 12573.52 123.85 54984.47 88888.00 2012-06-18 06:19:30.750 170 12573.50 123.83 54984.47 88888.00 2012-06-18 06:19:30.875 170 12573.50 123.78 54984.53 88888.00 2012-06-18 06:19:31.000 170 12573.52 123.78 54984.50 88888.00 2012-06-18 06:19:31.125 170 12573.55 123.72 54984.50 88888.00 2012-06-18 06:19:31.250 170 12573.48 123.67 54984.50 88888.00 2012-06-18 06:19:31.375 170 12573.40 123.67 54984.50 88888.00 2012-06-18 06:19:31.500 170 12573.33 123.65 54984.55 88888.00 2012-06-18 06:19:31.625 170 12573.27 123.62 54984.55 88888.00 2012-06-18 06:19:31.750 170 12573.23 123.58 54984.53 88888.00 2012-06-18 06:19:31.875 170 12573.17 123.55 54984.53 88888.00 2012-06-18 06:19:32.000 170 12573.20 123.55 54984.55 88888.00 2012-06-18 06:19:32.125 170 12573.20 123.53 54984.57 88888.00 2012-06-18 06:19:32.250 170 12573.17 123.47 54984.57 88888.00 2012-06-18 06:19:32.375 170 12573.17 123.45 54984.60 88888.00 2012-06-18 06:19:32.500 170 12573.15 123.42 54984.57 88888.00 2012-06-18 06:19:32.625 170 12573.12 123.40 54984.57 88888.00 2012-06-18 06:19:32.750 170 12573.02 123.38 54984.60 88888.00 2012-06-18 06:19:32.875 170 12572.95 123.35 54984.57 88888.00 2012-06-18 06:19:33.000 170 12572.92 123.30 54984.55 88888.00 2012-06-18 06:19:33.125 170 12572.92 123.28 54984.57 88888.00 2012-06-18 06:19:33.250 170 12572.90 123.22 54984.60 88888.00 2012-06-18 06:19:33.375 170 12572.90 123.22 54984.60 88888.00 2012-06-18 06:19:33.500 170 12572.88 123.17 54984.62 88888.00 2012-06-18 06:19:33.625 170 12572.85 123.12 54984.60 88888.00 2012-06-18 06:19:33.750 170 12572.83 123.05 54984.60 88888.00 2012-06-18 06:19:33.875 170 12572.75 123.08 54984.60 88888.00 2012-06-18 06:19:34.000 170 12572.73 123.12 54984.62 88888.00 2012-06-18 06:19:34.125 170 12572.75 123.08 54984.65 88888.00 2012-06-18 06:19:34.250 170 12572.67 123.00 54984.62 88888.00 2012-06-18 06:19:34.375 170 12572.65 122.95 54984.62 88888.00 2012-06-18 06:19:34.500 170 12572.60 122.95 54984.62 88888.00 2012-06-18 06:19:34.625 170 12572.55 122.92 54984.65 88888.00 2012-06-18 06:19:34.750 170 12572.65 122.90 54984.68 88888.00 2012-06-18 06:19:34.875 170 12572.65 122.88 54984.68 88888.00 2012-06-18 06:19:35.000 170 12572.55 122.83 54984.65 88888.00 2012-06-18 06:19:35.125 170 12572.60 122.80 54984.68 88888.00 2012-06-18 06:19:35.250 170 12572.55 122.75 54984.68 88888.00 2012-06-18 06:19:35.375 170 12572.52 122.72 54984.68 88888.00 2012-06-18 06:19:35.500 170 12572.45 122.67 54984.65 88888.00 2012-06-18 06:19:35.625 170 12572.48 122.67 54984.65 88888.00 2012-06-18 06:19:35.750 170 12572.48 122.65 54984.68 88888.00 2012-06-18 06:19:35.875 170 12572.40 122.65 54984.68 88888.00 2012-06-18 06:19:36.000 170 12572.38 122.60 54984.68 88888.00 2012-06-18 06:19:36.125 170 12572.30 122.58 54984.70 88888.00 2012-06-18 06:19:36.250 170 12572.23 122.50 54984.68 88888.00 2012-06-18 06:19:36.375 170 12572.23 122.47 54984.70 88888.00 2012-06-18 06:19:36.500 170 12572.17 122.50 54984.70 88888.00 2012-06-18 06:19:36.625 170 12572.12 122.47 54984.68 88888.00 2012-06-18 06:19:36.750 170 12572.10 122.42 54984.70 88888.00 2012-06-18 06:19:36.875 170 12572.10 122.40 54984.72 88888.00 2012-06-18 06:19:37.000 170 12572.10 122.35 54984.72 88888.00 2012-06-18 06:19:37.125 170 12572.10 122.35 54984.70 88888.00 2012-06-18 06:19:37.250 170 12572.05 122.33 54984.70 88888.00 2012-06-18 06:19:37.375 170 12572.08 122.33 54984.70 88888.00 2012-06-18 06:19:37.500 170 12572.08 122.30 54984.72 88888.00 2012-06-18 06:19:37.625 170 12571.98 122.25 54984.72 88888.00 2012-06-18 06:19:37.750 170 12572.00 122.25 54984.75 88888.00 2012-06-18 06:19:37.875 170 12572.00 122.22 54984.75 88888.00 2012-06-18 06:19:38.000 170 12571.98 122.20 54984.72 88888.00 2012-06-18 06:19:38.125 170 12572.02 122.17 54984.72 88888.00 2012-06-18 06:19:38.250 170 12571.92 122.17 54984.75 88888.00 2012-06-18 06:19:38.375 170 12571.90 122.15 54984.75 88888.00 2012-06-18 06:19:38.500 170 12571.88 122.12 54984.75 88888.00 2012-06-18 06:19:38.625 170 12571.90 122.10 54984.75 88888.00 2012-06-18 06:19:38.750 170 12571.92 122.08 54984.75 88888.00 2012-06-18 06:19:38.875 170 12571.88 122.03 54984.75 88888.00 2012-06-18 06:19:39.000 170 12571.77 122.00 54984.75 88888.00 2012-06-18 06:19:39.125 170 12571.70 121.95 54984.78 88888.00 2012-06-18 06:19:39.250 170 12571.62 121.88 54984.78 88888.00 2012-06-18 06:19:39.375 170 12571.60 121.90 54984.78 88888.00 2012-06-18 06:19:39.500 170 12571.55 121.88 54984.75 88888.00 2012-06-18 06:19:39.625 170 12571.45 121.85 54984.78 88888.00 2012-06-18 06:19:39.750 170 12571.45 121.85 54984.78 88888.00 2012-06-18 06:19:39.875 170 12571.50 121.78 54984.78 88888.00 2012-06-18 06:19:40.000 170 12571.60 121.72 54984.75 88888.00 2012-06-18 06:19:40.125 170 12571.58 121.72 54984.75 88888.00 2012-06-18 06:19:40.250 170 12571.50 121.67 54984.75 88888.00 2012-06-18 06:19:40.375 170 12571.45 121.65 54984.78 88888.00 2012-06-18 06:19:40.500 170 12571.35 121.62 54984.78 88888.00 2012-06-18 06:19:40.625 170 12571.30 121.60 54984.80 88888.00 2012-06-18 06:19:40.750 170 12571.35 121.58 54984.82 88888.00 2012-06-18 06:19:40.875 170 12571.35 121.47 54984.80 88888.00 2012-06-18 06:19:41.000 170 12571.27 121.47 54984.78 88888.00 2012-06-18 06:19:41.125 170 12571.25 121.47 54984.80 88888.00 2012-06-18 06:19:41.250 170 12571.20 121.42 54984.80 88888.00 2012-06-18 06:19:41.375 170 12571.25 121.40 54984.78 88888.00 2012-06-18 06:19:41.500 170 12571.20 121.35 54984.80 88888.00 2012-06-18 06:19:41.625 170 12571.05 121.33 54984.82 88888.00 2012-06-18 06:19:41.750 170 12571.10 121.30 54984.80 88888.00 2012-06-18 06:19:41.875 170 12571.10 121.25 54984.80 88888.00 2012-06-18 06:19:42.000 170 12571.02 121.22 54984.80 88888.00 2012-06-18 06:19:42.125 170 12570.95 121.22 54984.82 88888.00 2012-06-18 06:19:42.250 170 12570.83 121.17 54984.85 88888.00 2012-06-18 06:19:42.375 170 12570.83 121.15 54984.82 88888.00 2012-06-18 06:19:42.500 170 12570.80 121.10 54984.85 88888.00 2012-06-18 06:19:42.625 170 12570.83 121.03 54984.82 88888.00 2012-06-18 06:19:42.750 170 12570.83 121.03 54984.82 88888.00 2012-06-18 06:19:42.875 170 12570.77 121.00 54984.85 88888.00 2012-06-18 06:19:43.000 170 12570.73 120.97 54984.88 88888.00 2012-06-18 06:19:43.125 170 12570.77 120.92 54984.88 88888.00 2012-06-18 06:19:43.250 170 12570.77 120.90 54984.88 88888.00 2012-06-18 06:19:43.375 170 12570.77 120.90 54984.88 88888.00 2012-06-18 06:19:43.500 170 12570.67 120.90 54984.90 88888.00 2012-06-18 06:19:43.625 170 12570.62 120.88 54984.88 88888.00 2012-06-18 06:19:43.750 170 12570.58 120.85 54984.90 88888.00 2012-06-18 06:19:43.875 170 12570.55 120.83 54984.88 88888.00 2012-06-18 06:19:44.000 170 12570.58 120.78 54984.88 88888.00 2012-06-18 06:19:44.125 170 12570.55 120.72 54984.90 88888.00 2012-06-18 06:19:44.250 170 12570.45 120.67 54984.90 88888.00 2012-06-18 06:19:44.375 170 12570.42 120.67 54984.85 88888.00 2012-06-18 06:19:44.500 170 12570.38 120.62 54984.85 88888.00 2012-06-18 06:19:44.625 170 12570.35 120.58 54984.88 88888.00 2012-06-18 06:19:44.750 170 12570.35 120.58 54984.93 88888.00 2012-06-18 06:19:44.875 170 12570.35 120.53 54984.90 88888.00 2012-06-18 06:19:45.000 170 12570.30 120.45 54984.90 88888.00 2012-06-18 06:19:45.125 170 12570.27 120.42 54984.90 88888.00 2012-06-18 06:19:45.250 170 12570.20 120.40 54984.88 88888.00 2012-06-18 06:19:45.375 170 12570.17 120.33 54984.93 88888.00 2012-06-18 06:19:45.500 170 12570.17 120.33 54984.95 88888.00 2012-06-18 06:19:45.625 170 12570.15 120.28 54984.95 88888.00 2012-06-18 06:19:45.750 170 12570.08 120.25 54985.00 88888.00 2012-06-18 06:19:45.875 170 12570.08 120.20 54984.97 88888.00 2012-06-18 06:19:46.000 170 12570.05 120.15 54984.93 88888.00 2012-06-18 06:19:46.125 170 12570.00 120.10 54984.97 88888.00 2012-06-18 06:19:46.250 170 12569.90 120.05 54984.97 88888.00 2012-06-18 06:19:46.375 170 12569.88 120.03 54984.97 88888.00 2012-06-18 06:19:46.500 170 12569.80 120.00 54984.95 88888.00 2012-06-18 06:19:46.625 170 12569.77 119.97 54984.95 88888.00 2012-06-18 06:19:46.750 170 12569.75 119.95 54984.97 88888.00 2012-06-18 06:19:46.875 170 12569.75 119.92 54984.97 88888.00 2012-06-18 06:19:47.000 170 12569.70 119.88 54985.00 88888.00 2012-06-18 06:19:47.125 170 12569.70 119.83 54985.00 88888.00 2012-06-18 06:19:47.250 170 12569.65 119.78 54985.00 88888.00 2012-06-18 06:19:47.375 170 12569.60 119.78 54985.03 88888.00 2012-06-18 06:19:47.500 170 12569.55 119.78 54985.05 88888.00 2012-06-18 06:19:47.625 170 12569.60 119.72 54985.03 88888.00 2012-06-18 06:19:47.750 170 12569.58 119.67 54985.03 88888.00 2012-06-18 06:19:47.875 170 12569.42 119.67 54985.05 88888.00 2012-06-18 06:19:48.000 170 12569.38 119.60 54985.03 88888.00 2012-06-18 06:19:48.125 170 12569.33 119.53 54985.05 88888.00 2012-06-18 06:19:48.250 170 12569.27 119.50 54985.03 88888.00 2012-06-18 06:19:48.375 170 12569.25 119.45 54985.03 88888.00 2012-06-18 06:19:48.500 170 12569.17 119.40 54985.05 88888.00 2012-06-18 06:19:48.625 170 12569.15 119.40 54985.07 88888.00 2012-06-18 06:19:48.750 170 12569.12 119.38 54985.10 88888.00 2012-06-18 06:19:48.875 170 12569.05 119.33 54985.07 88888.00 2012-06-18 06:19:49.000 170 12568.98 119.28 54985.05 88888.00 2012-06-18 06:19:49.125 170 12568.98 119.20 54985.05 88888.00 2012-06-18 06:19:49.250 170 12569.00 119.17 54985.10 88888.00 2012-06-18 06:19:49.375 170 12569.02 119.17 54985.12 88888.00 2012-06-18 06:19:49.500 170 12568.95 119.12 54985.12 88888.00 2012-06-18 06:19:49.625 170 12568.90 119.05 54985.12 88888.00 2012-06-18 06:19:49.750 170 12568.90 119.08 54985.15 88888.00 2012-06-18 06:19:49.875 170 12568.88 119.00 54985.12 88888.00 2012-06-18 06:19:50.000 170 12568.80 118.92 54985.12 88888.00 2012-06-18 06:19:50.125 170 12568.75 118.88 54985.15 88888.00 2012-06-18 06:19:50.250 170 12568.77 118.83 54985.15 88888.00 2012-06-18 06:19:50.375 170 12568.77 118.78 54985.15 88888.00 2012-06-18 06:19:50.500 170 12568.70 118.78 54985.18 88888.00 2012-06-18 06:19:50.625 170 12568.70 118.72 54985.18 88888.00 2012-06-18 06:19:50.750 170 12568.75 118.70 54985.18 88888.00 2012-06-18 06:19:50.875 170 12568.73 118.65 54985.18 88888.00 2012-06-18 06:19:51.000 170 12568.73 118.60 54985.15 88888.00 2012-06-18 06:19:51.125 170 12568.67 118.58 54985.18 88888.00 2012-06-18 06:19:51.250 170 12568.58 118.50 54985.20 88888.00 2012-06-18 06:19:51.375 170 12568.62 118.50 54985.18 88888.00 2012-06-18 06:19:51.500 170 12568.65 118.47 54985.15 88888.00 2012-06-18 06:19:51.625 170 12568.65 118.42 54985.18 88888.00 2012-06-18 06:19:51.750 170 12568.55 118.38 54985.18 88888.00 2012-06-18 06:19:51.875 170 12568.45 118.35 54985.18 88888.00 2012-06-18 06:19:52.000 170 12568.45 118.33 54985.20 88888.00 2012-06-18 06:19:52.125 170 12568.45 118.28 54985.25 88888.00 2012-06-18 06:19:52.250 170 12568.42 118.28 54985.25 88888.00 2012-06-18 06:19:52.375 170 12568.42 118.22 54985.25 88888.00 2012-06-18 06:19:52.500 170 12568.42 118.17 54985.20 88888.00 2012-06-18 06:19:52.625 170 12568.48 118.12 54985.22 88888.00 2012-06-18 06:19:52.750 170 12568.40 118.12 54985.20 88888.00 2012-06-18 06:19:52.875 170 12568.35 118.05 54985.22 88888.00 2012-06-18 06:19:53.000 170 12568.38 118.05 54985.22 88888.00 2012-06-18 06:19:53.125 170 12568.40 118.03 54985.25 88888.00 2012-06-18 06:19:53.250 170 12568.33 117.95 54985.25 88888.00 2012-06-18 06:19:53.375 170 12568.40 117.92 54985.20 88888.00 2012-06-18 06:19:53.500 170 12568.42 117.92 54985.20 88888.00 2012-06-18 06:19:53.625 170 12568.38 117.88 54985.22 88888.00 2012-06-18 06:19:53.750 170 12568.35 117.83 54985.22 88888.00 2012-06-18 06:19:53.875 170 12568.30 117.80 54985.22 88888.00 2012-06-18 06:19:54.000 170 12568.25 117.78 54985.22 88888.00 2012-06-18 06:19:54.125 170 12568.25 117.72 54985.22 88888.00 2012-06-18 06:19:54.250 170 12568.30 117.65 54985.25 88888.00 2012-06-18 06:19:54.375 170 12568.33 117.65 54985.22 88888.00 2012-06-18 06:19:54.500 170 12568.33 117.62 54985.22 88888.00 2012-06-18 06:19:54.625 170 12568.35 117.60 54985.22 88888.00 2012-06-18 06:19:54.750 170 12568.33 117.55 54985.22 88888.00 2012-06-18 06:19:54.875 170 12568.38 117.53 54985.22 88888.00 2012-06-18 06:19:55.000 170 12568.35 117.50 54985.20 88888.00 2012-06-18 06:19:55.125 170 12568.30 117.45 54985.22 88888.00 2012-06-18 06:19:55.250 170 12568.23 117.42 54985.25 88888.00 2012-06-18 06:19:55.375 170 12568.25 117.45 54985.28 88888.00 2012-06-18 06:19:55.500 170 12568.25 117.38 54985.30 88888.00 2012-06-18 06:19:55.625 170 12568.20 117.33 54985.28 88888.00 2012-06-18 06:19:55.750 170 12568.20 117.30 54985.28 88888.00 2012-06-18 06:19:55.875 170 12568.27 117.28 54985.25 88888.00 2012-06-18 06:19:56.000 170 12568.27 117.20 54985.22 88888.00 2012-06-18 06:19:56.125 170 12568.25 117.20 54985.28 88888.00 2012-06-18 06:19:56.250 170 12568.17 117.20 54985.28 88888.00 2012-06-18 06:19:56.375 170 12568.23 117.20 54985.28 88888.00 2012-06-18 06:19:56.500 170 12568.25 117.15 54985.25 88888.00 2012-06-18 06:19:56.625 170 12568.23 117.12 54985.30 88888.00 2012-06-18 06:19:56.750 170 12568.25 117.10 54985.28 88888.00 2012-06-18 06:19:56.875 170 12568.27 117.03 54985.25 88888.00 2012-06-18 06:19:57.000 170 12568.30 117.00 54985.25 88888.00 2012-06-18 06:19:57.125 170 12568.33 117.03 54985.25 88888.00 2012-06-18 06:19:57.250 170 12568.35 116.97 54985.25 88888.00 2012-06-18 06:19:57.375 170 12568.38 116.97 54985.28 88888.00 2012-06-18 06:19:57.500 170 12568.35 117.00 54985.28 88888.00 2012-06-18 06:19:57.625 170 12568.38 116.92 54985.25 88888.00 2012-06-18 06:19:57.750 170 12568.35 116.90 54985.22 88888.00 2012-06-18 06:19:57.875 170 12568.38 116.90 54985.25 88888.00 2012-06-18 06:19:58.000 170 12568.45 116.90 54985.25 88888.00 2012-06-18 06:19:58.125 170 12568.40 116.85 54985.22 88888.00 2012-06-18 06:19:58.250 170 12568.38 116.83 54985.25 88888.00 2012-06-18 06:19:58.375 170 12568.42 116.85 54985.28 88888.00 2012-06-18 06:19:58.500 170 12568.45 116.80 54985.22 88888.00 2012-06-18 06:19:58.625 170 12568.50 116.78 54985.25 88888.00 2012-06-18 06:19:58.750 170 12568.52 116.78 54985.25 88888.00 2012-06-18 06:19:58.875 170 12568.50 116.78 54985.25 88888.00 2012-06-18 06:19:59.000 170 12568.48 116.72 54985.25 88888.00 2012-06-18 06:19:59.125 170 12568.50 116.70 54985.22 88888.00 2012-06-18 06:19:59.250 170 12568.45 116.65 54985.22 88888.00 2012-06-18 06:19:59.375 170 12568.45 116.67 54985.20 88888.00 2012-06-18 06:19:59.500 170 12568.42 116.62 54985.22 88888.00 2012-06-18 06:19:59.625 170 12568.45 116.62 54985.22 88888.00 2012-06-18 06:19:59.750 170 12568.48 116.60 54985.22 88888.00 2012-06-18 06:19:59.875 170 12568.42 116.58 54985.20 88888.00 2012-06-18 06:20:00.000 170 12568.48 116.55 54985.20 88888.00 2012-06-18 06:20:00.125 170 12568.50 116.53 54985.18 88888.00 2012-06-18 06:20:00.250 170 12568.52 116.50 54985.20 88888.00 2012-06-18 06:20:00.375 170 12568.50 116.53 54985.22 88888.00 2012-06-18 06:20:00.500 170 12568.60 116.55 54985.22 88888.00 2012-06-18 06:20:00.625 170 12568.65 116.53 54985.20 88888.00 2012-06-18 06:20:00.750 170 12568.67 116.47 54985.20 88888.00 2012-06-18 06:20:00.875 170 12568.65 116.45 54985.20 88888.00 2012-06-18 06:20:01.000 170 12568.65 116.45 54985.20 88888.00 2012-06-18 06:20:01.125 170 12568.67 116.45 54985.22 88888.00 2012-06-18 06:20:01.250 170 12568.70 116.40 54985.22 88888.00 2012-06-18 06:20:01.375 170 12568.73 116.40 54985.22 88888.00 2012-06-18 06:20:01.500 170 12568.73 116.40 54985.20 88888.00 2012-06-18 06:20:01.625 170 12568.73 116.40 54985.22 88888.00 2012-06-18 06:20:01.750 170 12568.77 116.40 54985.20 88888.00 2012-06-18 06:20:01.875 170 12568.80 116.35 54985.22 88888.00 2012-06-18 06:20:02.000 170 12568.88 116.33 54985.20 88888.00 2012-06-18 06:20:02.125 170 12568.85 116.33 54985.22 88888.00 2012-06-18 06:20:02.250 170 12568.85 116.30 54985.20 88888.00 2012-06-18 06:20:02.375 170 12568.85 116.30 54985.20 88888.00 2012-06-18 06:20:02.500 170 12568.80 116.22 54985.18 88888.00 2012-06-18 06:20:02.625 170 12568.88 116.22 54985.18 88888.00 2012-06-18 06:20:02.750 170 12568.95 116.25 54985.18 88888.00 2012-06-18 06:20:02.875 170 12569.00 116.20 54985.18 88888.00 2012-06-18 06:20:03.000 170 12569.05 116.20 54985.18 88888.00 2012-06-18 06:20:03.125 170 12569.08 116.15 54985.20 88888.00 2012-06-18 06:20:03.250 170 12569.08 116.15 54985.20 88888.00 2012-06-18 06:20:03.375 170 12569.10 116.17 54985.20 88888.00 2012-06-18 06:20:03.500 170 12569.10 116.15 54985.18 88888.00 2012-06-18 06:20:03.625 170 12569.05 116.10 54985.20 88888.00 2012-06-18 06:20:03.750 170 12569.12 116.12 54985.20 88888.00 2012-06-18 06:20:03.875 170 12569.17 116.15 54985.20 88888.00 2012-06-18 06:20:04.000 170 12569.15 116.15 54985.20 88888.00 2012-06-18 06:20:04.125 170 12569.17 116.17 54985.20 88888.00 2012-06-18 06:20:04.250 170 12569.20 116.12 54985.18 88888.00 2012-06-18 06:20:04.375 170 12569.20 116.12 54985.15 88888.00 2012-06-18 06:20:04.500 170 12569.23 116.10 54985.15 88888.00 2012-06-18 06:20:04.625 170 12569.27 116.12 54985.18 88888.00 2012-06-18 06:20:04.750 170 12569.35 116.15 54985.15 88888.00 2012-06-18 06:20:04.875 170 12569.35 116.12 54985.15 88888.00 2012-06-18 06:20:05.000 170 12569.38 116.15 54985.15 88888.00 2012-06-18 06:20:05.125 170 12569.40 116.15 54985.20 88888.00 2012-06-18 06:20:05.250 170 12569.38 116.12 54985.18 88888.00 2012-06-18 06:20:05.375 170 12569.38 116.10 54985.15 88888.00 2012-06-18 06:20:05.500 170 12569.42 116.10 54985.15 88888.00 2012-06-18 06:20:05.625 170 12569.45 116.15 54985.15 88888.00 2012-06-18 06:20:05.750 170 12569.48 116.12 54985.12 88888.00 2012-06-18 06:20:05.875 170 12569.52 116.10 54985.12 88888.00 2012-06-18 06:20:06.000 170 12569.60 116.10 54985.12 88888.00 2012-06-18 06:20:06.125 170 12569.62 116.10 54985.12 88888.00 2012-06-18 06:20:06.250 170 12569.60 116.10 54985.12 88888.00 2012-06-18 06:20:06.375 170 12569.62 116.10 54985.10 88888.00 2012-06-18 06:20:06.500 170 12569.65 116.10 54985.12 88888.00 2012-06-18 06:20:06.625 170 12569.67 116.10 54985.10 88888.00 2012-06-18 06:20:06.750 170 12569.70 116.10 54985.07 88888.00 2012-06-18 06:20:06.875 170 12569.80 116.05 54985.10 88888.00 2012-06-18 06:20:07.000 170 12569.90 116.08 54985.10 88888.00 2012-06-18 06:20:07.125 170 12569.85 116.08 54985.10 88888.00 2012-06-18 06:20:07.250 170 12569.83 116.08 54985.10 88888.00 2012-06-18 06:20:07.375 170 12569.92 116.10 54985.10 88888.00 2012-06-18 06:20:07.500 170 12569.98 116.05 54985.07 88888.00 2012-06-18 06:20:07.625 170 12569.92 116.05 54985.10 88888.00 2012-06-18 06:20:07.750 170 12569.92 116.05 54985.07 88888.00 2012-06-18 06:20:07.875 170 12569.95 116.03 54985.07 88888.00 2012-06-18 06:20:08.000 170 12569.95 116.03 54985.05 88888.00 2012-06-18 06:20:08.125 170 12570.02 116.00 54985.05 88888.00 2012-06-18 06:20:08.250 170 12570.05 116.00 54985.07 88888.00 2012-06-18 06:20:08.375 170 12570.05 116.03 54985.05 88888.00 2012-06-18 06:20:08.500 170 12570.02 115.97 54985.05 88888.00 2012-06-18 06:20:08.625 170 12570.08 115.95 54985.05 88888.00 2012-06-18 06:20:08.750 170 12570.17 115.95 54985.07 88888.00 2012-06-18 06:20:08.875 170 12570.20 115.95 54985.05 88888.00 2012-06-18 06:20:09.000 170 12570.20 115.95 54985.03 88888.00 2012-06-18 06:20:09.125 170 12570.23 115.95 54985.05 88888.00 2012-06-18 06:20:09.250 170 12570.25 115.95 54985.00 88888.00 2012-06-18 06:20:09.375 170 12570.27 115.97 54985.03 88888.00 2012-06-18 06:20:09.500 170 12570.27 115.97 54985.03 88888.00 2012-06-18 06:20:09.625 170 12570.33 116.00 54985.00 88888.00 2012-06-18 06:20:09.750 170 12570.38 115.97 54985.00 88888.00 2012-06-18 06:20:09.875 170 12570.48 116.03 54985.03 88888.00 2012-06-18 06:20:10.000 170 12570.55 116.03 54985.00 88888.00 2012-06-18 06:20:10.125 170 12570.55 116.00 54985.00 88888.00 2012-06-18 06:20:10.250 170 12570.58 115.97 54985.00 88888.00 2012-06-18 06:20:10.375 170 12570.67 116.00 54985.00 88888.00 2012-06-18 06:20:10.500 170 12570.73 116.03 54984.97 88888.00 2012-06-18 06:20:10.625 170 12570.65 116.03 54984.97 88888.00 2012-06-18 06:20:10.750 170 12570.58 115.97 54984.95 88888.00 2012-06-18 06:20:10.875 170 12570.65 116.03 54985.00 88888.00 2012-06-18 06:20:11.000 170 12570.73 116.03 54985.00 88888.00 2012-06-18 06:20:11.125 170 12570.77 116.00 54984.97 88888.00 2012-06-18 06:20:11.250 170 12570.80 116.00 54984.93 88888.00 2012-06-18 06:20:11.375 170 12570.88 116.03 54984.93 88888.00 2012-06-18 06:20:11.500 170 12570.95 116.00 54984.93 88888.00 2012-06-18 06:20:11.625 170 12571.08 116.03 54984.95 88888.00 2012-06-18 06:20:11.750 170 12571.10 116.03 54984.93 88888.00 2012-06-18 06:20:11.875 170 12571.10 116.03 54984.95 88888.00 2012-06-18 06:20:12.000 170 12571.12 116.05 54984.97 88888.00 2012-06-18 06:20:12.125 170 12571.20 116.05 54984.97 88888.00 2012-06-18 06:20:12.250 170 12571.25 116.03 54984.95 88888.00 2012-06-18 06:20:12.375 170 12571.33 116.05 54984.95 88888.00 2012-06-18 06:20:12.500 170 12571.35 116.03 54984.93 88888.00 2012-06-18 06:20:12.625 170 12571.38 116.03 54984.88 88888.00 2012-06-18 06:20:12.750 170 12571.42 116.03 54984.90 88888.00 2012-06-18 06:20:12.875 170 12571.33 116.03 54984.90 88888.00 2012-06-18 06:20:13.000 170 12571.30 116.05 54984.90 88888.00 2012-06-18 06:20:13.125 170 12571.45 116.05 54984.90 88888.00 2012-06-18 06:20:13.250 170 12571.40 116.05 54984.88 88888.00 2012-06-18 06:20:13.375 170 12571.40 116.05 54984.88 88888.00 2012-06-18 06:20:13.500 170 12571.50 116.05 54984.90 88888.00 2012-06-18 06:20:13.625 170 12571.62 116.03 54984.90 88888.00 2012-06-18 06:20:13.750 170 12571.65 116.03 54984.90 88888.00 2012-06-18 06:20:13.875 170 12571.70 116.03 54984.90 88888.00 2012-06-18 06:20:14.000 170 12571.73 116.08 54984.88 88888.00 2012-06-18 06:20:14.125 170 12571.75 116.08 54984.90 88888.00 2012-06-18 06:20:14.250 170 12571.80 116.03 54984.90 88888.00 2012-06-18 06:20:14.375 170 12571.83 116.03 54984.88 88888.00 2012-06-18 06:20:14.500 170 12571.88 116.08 54984.85 88888.00 2012-06-18 06:20:14.625 170 12571.92 116.10 54984.88 88888.00 2012-06-18 06:20:14.750 170 12571.95 116.08 54984.88 88888.00 2012-06-18 06:20:14.875 170 12571.92 116.05 54984.85 88888.00 2012-06-18 06:20:15.000 170 12571.95 116.10 54984.85 88888.00 2012-06-18 06:20:15.125 170 12572.00 116.10 54984.85 88888.00 2012-06-18 06:20:15.250 170 12572.05 116.10 54984.85 88888.00 2012-06-18 06:20:15.375 170 12572.08 116.10 54984.82 88888.00 2012-06-18 06:20:15.500 170 12572.10 116.12 54984.85 88888.00 2012-06-18 06:20:15.625 170 12572.17 116.17 54984.88 88888.00 2012-06-18 06:20:15.750 170 12572.23 116.17 54984.88 88888.00 2012-06-18 06:20:15.875 170 12572.23 116.17 54984.85 88888.00 2012-06-18 06:20:16.000 170 12572.23 116.15 54984.82 88888.00 2012-06-18 06:20:16.125 170 12572.23 116.15 54984.82 88888.00 2012-06-18 06:20:16.250 170 12572.23 116.20 54984.85 88888.00 2012-06-18 06:20:16.375 170 12572.25 116.22 54984.85 88888.00 2012-06-18 06:20:16.500 170 12572.23 116.20 54984.85 88888.00 2012-06-18 06:20:16.625 170 12572.35 116.25 54984.80 88888.00 2012-06-18 06:20:16.750 170 12572.40 116.20 54984.82 88888.00 2012-06-18 06:20:16.875 170 12572.42 116.20 54984.85 88888.00 2012-06-18 06:20:17.000 170 12572.48 116.20 54984.85 88888.00 2012-06-18 06:20:17.125 170 12572.40 116.17 54984.82 88888.00 2012-06-18 06:20:17.250 170 12572.42 116.15 54984.82 88888.00 2012-06-18 06:20:17.375 170 12572.52 116.25 54984.82 88888.00 2012-06-18 06:20:17.500 170 12572.58 116.25 54984.82 88888.00 2012-06-18 06:20:17.625 170 12572.65 116.22 54984.82 88888.00 2012-06-18 06:20:17.750 170 12572.65 116.25 54984.80 88888.00 2012-06-18 06:20:17.875 170 12572.73 116.28 54984.82 88888.00 2012-06-18 06:20:18.000 170 12572.65 116.25 54984.82 88888.00 2012-06-18 06:20:18.125 170 12572.65 116.25 54984.82 88888.00 2012-06-18 06:20:18.250 170 12572.65 116.25 54984.82 88888.00 2012-06-18 06:20:18.375 170 12572.75 116.28 54984.82 88888.00 2012-06-18 06:20:18.500 170 12572.80 116.28 54984.82 88888.00 2012-06-18 06:20:18.625 170 12572.83 116.30 54984.82 88888.00 2012-06-18 06:20:18.750 170 12572.83 116.25 54984.80 88888.00 2012-06-18 06:20:18.875 170 12572.83 116.22 54984.78 88888.00 2012-06-18 06:20:19.000 170 12572.83 116.25 54984.80 88888.00 2012-06-18 06:20:19.125 170 12572.92 116.25 54984.80 88888.00 2012-06-18 06:20:19.250 170 12572.98 116.25 54984.80 88888.00 2012-06-18 06:20:19.375 170 12573.05 116.25 54984.80 88888.00 2012-06-18 06:20:19.500 170 12573.08 116.22 54984.80 88888.00 2012-06-18 06:20:19.625 170 12573.12 116.25 54984.78 88888.00 2012-06-18 06:20:19.750 170 12573.12 116.22 54984.80 88888.00 2012-06-18 06:20:19.875 170 12573.15 116.25 54984.80 88888.00 2012-06-18 06:20:20.000 170 12573.17 116.28 54984.78 88888.00 2012-06-18 06:20:20.125 170 12573.12 116.25 54984.78 88888.00 2012-06-18 06:20:20.250 170 12573.10 116.25 54984.78 88888.00 2012-06-18 06:20:20.375 170 12573.27 116.28 54984.78 88888.00 2012-06-18 06:20:20.500 170 12573.30 116.28 54984.78 88888.00 2012-06-18 06:20:20.625 170 12573.33 116.28 54984.80 88888.00 2012-06-18 06:20:20.750 170 12573.30 116.30 54984.82 88888.00 2012-06-18 06:20:20.875 170 12573.33 116.30 54984.82 88888.00 2012-06-18 06:20:21.000 170 12573.33 116.35 54984.78 88888.00 2012-06-18 06:20:21.125 170 12573.30 116.38 54984.80 88888.00 2012-06-18 06:20:21.250 170 12573.33 116.38 54984.78 88888.00 2012-06-18 06:20:21.375 170 12573.45 116.38 54984.78 88888.00 2012-06-18 06:20:21.500 170 12573.50 116.42 54984.80 88888.00 2012-06-18 06:20:21.625 170 12573.50 116.42 54984.82 88888.00 2012-06-18 06:20:21.750 170 12573.52 116.42 54984.80 88888.00 2012-06-18 06:20:21.875 170 12573.55 116.42 54984.80 88888.00 2012-06-18 06:20:22.000 170 12573.58 116.45 54984.78 88888.00 2012-06-18 06:20:22.125 170 12573.58 116.50 54984.80 88888.00 2012-06-18 06:20:22.250 170 12573.60 116.55 54984.78 88888.00 2012-06-18 06:20:22.375 170 12573.67 116.55 54984.78 88888.00 2012-06-18 06:20:22.500 170 12573.70 116.55 54984.80 88888.00 2012-06-18 06:20:22.625 170 12573.75 116.58 54984.78 88888.00 2012-06-18 06:20:22.750 170 12573.77 116.53 54984.78 88888.00 2012-06-18 06:20:22.875 170 12573.77 116.53 54984.82 88888.00 2012-06-18 06:20:23.000 170 12573.80 116.58 54984.80 88888.00 2012-06-18 06:20:23.125 170 12573.88 116.58 54984.80 88888.00 2012-06-18 06:20:23.250 170 12573.90 116.60 54984.80 88888.00 2012-06-18 06:20:23.375 170 12573.92 116.60 54984.80 88888.00 2012-06-18 06:20:23.500 170 12573.92 116.60 54984.82 88888.00 2012-06-18 06:20:23.625 170 12573.90 116.62 54984.80 88888.00 2012-06-18 06:20:23.750 170 12573.90 116.60 54984.80 88888.00 2012-06-18 06:20:23.875 170 12573.95 116.60 54984.82 88888.00 2012-06-18 06:20:24.000 170 12574.00 116.58 54984.80 88888.00 2012-06-18 06:20:24.125 170 12574.00 116.55 54984.82 88888.00 2012-06-18 06:20:24.250 170 12574.00 116.55 54984.80 88888.00 2012-06-18 06:20:24.375 170 12574.02 116.58 54984.82 88888.00 2012-06-18 06:20:24.500 170 12574.00 116.58 54984.80 88888.00 2012-06-18 06:20:24.625 170 12574.05 116.58 54984.80 88888.00 2012-06-18 06:20:24.750 170 12574.05 116.58 54984.80 88888.00 2012-06-18 06:20:24.875 170 12574.08 116.58 54984.82 88888.00 2012-06-18 06:20:25.000 170 12574.10 116.53 54984.80 88888.00 2012-06-18 06:20:25.125 170 12574.10 116.50 54984.78 88888.00 2012-06-18 06:20:25.250 170 12574.15 116.53 54984.80 88888.00 2012-06-18 06:20:25.375 170 12574.20 116.55 54984.80 88888.00 2012-06-18 06:20:25.500 170 12574.23 116.58 54984.80 88888.00 2012-06-18 06:20:25.625 170 12574.30 116.58 54984.80 88888.00 2012-06-18 06:20:25.750 170 12574.35 116.58 54984.78 88888.00 2012-06-18 06:20:25.875 170 12574.38 116.55 54984.78 88888.00 2012-06-18 06:20:26.000 170 12574.40 116.58 54984.78 88888.00 2012-06-18 06:20:26.125 170 12574.42 116.60 54984.80 88888.00 2012-06-18 06:20:26.250 170 12574.40 116.65 54984.82 88888.00 2012-06-18 06:20:26.375 170 12574.48 116.65 54984.82 88888.00 2012-06-18 06:20:26.500 170 12574.50 116.65 54984.80 88888.00 2012-06-18 06:20:26.625 170 12574.45 116.62 54984.80 88888.00 2012-06-18 06:20:26.750 170 12574.45 116.62 54984.78 88888.00 2012-06-18 06:20:26.875 170 12574.52 116.70 54984.80 88888.00 2012-06-18 06:20:27.000 170 12574.55 116.72 54984.82 88888.00 2012-06-18 06:20:27.125 170 12574.60 116.72 54984.82 88888.00 2012-06-18 06:20:27.250 170 12574.55 116.72 54984.80 88888.00 2012-06-18 06:20:27.375 170 12574.70 116.72 54984.80 88888.00 2012-06-18 06:20:27.500 170 12574.73 116.75 54984.80 88888.00 2012-06-18 06:20:27.625 170 12574.75 116.78 54984.80 88888.00 2012-06-18 06:20:27.750 170 12574.75 116.80 54984.80 88888.00 2012-06-18 06:20:27.875 170 12574.80 116.80 54984.80 88888.00 2012-06-18 06:20:28.000 170 12574.83 116.80 54984.75 88888.00 2012-06-18 06:20:28.125 170 12574.85 116.78 54984.80 88888.00 2012-06-18 06:20:28.250 170 12574.92 116.78 54984.82 88888.00 2012-06-18 06:20:28.375 170 12575.02 116.80 54984.80 88888.00 2012-06-18 06:20:28.500 170 12574.98 116.83 54984.80 88888.00 2012-06-18 06:20:28.625 170 12574.92 116.80 54984.80 88888.00 2012-06-18 06:20:28.750 170 12575.00 116.80 54984.82 88888.00 2012-06-18 06:20:28.875 170 12575.08 116.80 54984.80 88888.00 2012-06-18 06:20:29.000 170 12575.05 116.83 54984.80 88888.00 2012-06-18 06:20:29.125 170 12574.98 116.78 54984.82 88888.00 2012-06-18 06:20:29.250 170 12574.95 116.80 54984.80 88888.00 2012-06-18 06:20:29.375 170 12575.05 116.83 54984.82 88888.00 2012-06-18 06:20:29.500 170 12575.10 116.85 54984.80 88888.00 2012-06-18 06:20:29.625 170 12575.17 116.85 54984.80 88888.00 2012-06-18 06:20:29.750 170 12575.20 116.90 54984.80 88888.00 2012-06-18 06:20:29.875 170 12575.23 116.92 54984.80 88888.00 2012-06-18 06:20:30.000 170 12575.27 116.92 54984.78 88888.00 2012-06-18 06:20:30.125 170 12575.25 116.92 54984.80 88888.00 2012-06-18 06:20:30.250 170 12575.23 116.95 54984.82 88888.00 2012-06-18 06:20:30.375 170 12575.25 116.97 54984.85 88888.00 2012-06-18 06:20:30.500 170 12575.27 117.00 54984.85 88888.00 2012-06-18 06:20:30.625 170 12575.33 116.97 54984.82 88888.00 2012-06-18 06:20:30.750 170 12575.38 117.00 54984.82 88888.00 2012-06-18 06:20:30.875 170 12575.40 116.97 54984.85 88888.00 2012-06-18 06:20:31.000 170 12575.40 117.03 54984.82 88888.00 2012-06-18 06:20:31.125 170 12575.42 117.03 54984.85 88888.00 2012-06-18 06:20:31.250 170 12575.42 117.00 54984.88 88888.00 2012-06-18 06:20:31.375 170 12575.48 117.03 54984.88 88888.00 2012-06-18 06:20:31.500 170 12575.48 117.05 54984.85 88888.00 2012-06-18 06:20:31.625 170 12575.50 117.05 54984.85 88888.00 2012-06-18 06:20:31.750 170 12575.48 117.10 54984.85 88888.00 2012-06-18 06:20:31.875 170 12575.50 117.12 54984.85 88888.00 2012-06-18 06:20:32.000 170 12575.58 117.10 54984.85 88888.00 2012-06-18 06:20:32.125 170 12575.65 117.12 54984.85 88888.00 2012-06-18 06:20:32.250 170 12575.67 117.12 54984.82 88888.00 2012-06-18 06:20:32.375 170 12575.75 117.15 54984.85 88888.00 2012-06-18 06:20:32.500 170 12575.77 117.20 54984.82 88888.00 2012-06-18 06:20:32.625 170 12575.77 117.25 54984.85 88888.00 2012-06-18 06:20:32.750 170 12575.80 117.28 54984.88 88888.00 2012-06-18 06:20:32.875 170 12575.85 117.28 54984.85 88888.00 2012-06-18 06:20:33.000 170 12575.90 117.28 54984.82 88888.00 2012-06-18 06:20:33.125 170 12575.98 117.28 54984.82 88888.00 2012-06-18 06:20:33.250 170 12575.92 117.30 54984.80 88888.00 2012-06-18 06:20:33.375 170 12576.02 117.33 54984.80 88888.00 2012-06-18 06:20:33.500 170 12576.08 117.35 54984.82 88888.00 2012-06-18 06:20:33.625 170 12576.10 117.38 54984.82 88888.00 2012-06-18 06:20:33.750 170 12576.10 117.38 54984.82 88888.00 2012-06-18 06:20:33.875 170 12576.10 117.35 54984.80 88888.00 2012-06-18 06:20:34.000 170 12576.10 117.40 54984.78 88888.00 2012-06-18 06:20:34.125 170 12576.17 117.42 54984.82 88888.00 2012-06-18 06:20:34.250 170 12576.15 117.42 54984.82 88888.00 2012-06-18 06:20:34.375 170 12576.23 117.42 54984.82 88888.00 2012-06-18 06:20:34.500 170 12576.23 117.38 54984.82 88888.00 2012-06-18 06:20:34.625 170 12576.25 117.42 54984.82 88888.00 2012-06-18 06:20:34.750 170 12576.27 117.42 54984.82 88888.00 2012-06-18 06:20:34.875 170 12576.30 117.42 54984.82 88888.00 2012-06-18 06:20:35.000 170 12576.33 117.45 54984.85 88888.00 2012-06-18 06:20:35.125 170 12576.33 117.50 54984.85 88888.00 2012-06-18 06:20:35.250 170 12576.33 117.50 54984.88 88888.00 2012-06-18 06:20:35.375 170 12576.40 117.50 54984.88 88888.00 2012-06-18 06:20:35.500 170 12576.42 117.55 54984.88 88888.00 2012-06-18 06:20:35.625 170 12576.40 117.53 54984.82 88888.00 2012-06-18 06:20:35.750 170 12576.40 117.47 54984.82 88888.00 2012-06-18 06:20:35.875 170 12576.48 117.47 54984.85 88888.00 2012-06-18 06:20:36.000 170 12576.60 117.53 54984.88 88888.00 2012-06-18 06:20:36.125 170 12576.58 117.53 54984.90 88888.00 2012-06-18 06:20:36.250 170 12576.58 117.53 54984.85 88888.00 2012-06-18 06:20:36.375 170 12576.65 117.55 54984.85 88888.00 2012-06-18 06:20:36.500 170 12576.67 117.55 54984.82 88888.00 2012-06-18 06:20:36.625 170 12576.73 117.58 54984.85 88888.00 2012-06-18 06:20:36.750 170 12576.75 117.55 54984.88 88888.00 2012-06-18 06:20:36.875 170 12576.70 117.58 54984.88 88888.00 2012-06-18 06:20:37.000 170 12576.73 117.55 54984.82 88888.00 2012-06-18 06:20:37.125 170 12576.75 117.53 54984.85 88888.00 2012-06-18 06:20:37.250 170 12576.75 117.50 54984.88 88888.00 2012-06-18 06:20:37.375 170 12576.77 117.55 54984.90 88888.00 2012-06-18 06:20:37.500 170 12576.75 117.58 54984.93 88888.00 2012-06-18 06:20:37.625 170 12576.75 117.58 54984.90 88888.00 2012-06-18 06:20:37.750 170 12576.75 117.60 54984.88 88888.00 2012-06-18 06:20:37.875 170 12576.80 117.60 54984.90 88888.00 2012-06-18 06:20:38.000 170 12576.80 117.65 54984.90 88888.00 2012-06-18 06:20:38.125 170 12576.77 117.65 54984.90 88888.00 2012-06-18 06:20:38.250 170 12576.77 117.65 54984.90 88888.00 2012-06-18 06:20:38.375 170 12576.85 117.70 54984.90 88888.00 2012-06-18 06:20:38.500 170 12576.90 117.72 54984.93 88888.00 2012-06-18 06:20:38.625 170 12576.90 117.75 54984.90 88888.00 2012-06-18 06:20:38.750 170 12576.92 117.80 54984.93 88888.00 2012-06-18 06:20:38.875 170 12576.95 117.85 54984.93 88888.00 2012-06-18 06:20:39.000 170 12576.98 117.85 54984.90 88888.00 2012-06-18 06:20:39.125 170 12576.92 117.90 54984.95 88888.00 2012-06-18 06:20:39.250 170 12576.90 117.92 54984.95 88888.00 2012-06-18 06:20:39.375 170 12576.92 117.95 54984.95 88888.00 2012-06-18 06:20:39.500 170 12577.00 117.90 54984.93 88888.00 2012-06-18 06:20:39.625 170 12577.05 117.95 54984.95 88888.00 2012-06-18 06:20:39.750 170 12577.05 117.90 54984.97 88888.00 2012-06-18 06:20:39.875 170 12577.00 117.92 54984.97 88888.00 2012-06-18 06:20:40.000 170 12576.92 117.90 54984.97 88888.00 2012-06-18 06:20:40.125 170 12576.90 117.92 54984.95 88888.00 2012-06-18 06:20:40.250 170 12576.95 117.95 54984.97 88888.00 2012-06-18 06:20:40.375 170 12576.95 117.95 54984.97 88888.00 2012-06-18 06:20:40.500 170 12576.95 117.95 54985.00 88888.00 2012-06-18 06:20:40.625 170 12576.98 117.97 54984.97 88888.00 2012-06-18 06:20:40.750 170 12577.02 117.95 54984.97 88888.00 2012-06-18 06:20:40.875 170 12577.08 117.97 54984.97 88888.00 2012-06-18 06:20:41.000 170 12577.10 117.97 54984.97 88888.00 2012-06-18 06:20:41.125 170 12577.05 117.92 54984.97 88888.00 2012-06-18 06:20:41.250 170 12577.08 117.90 54984.97 88888.00 2012-06-18 06:20:41.375 170 12577.20 117.97 54985.00 88888.00 2012-06-18 06:20:41.500 170 12577.23 118.03 54985.00 88888.00 2012-06-18 06:20:41.625 170 12577.30 117.97 54984.97 88888.00 2012-06-18 06:20:41.750 170 12577.38 118.00 54984.97 88888.00 2012-06-18 06:20:41.875 170 12577.38 117.97 54984.97 88888.00 2012-06-18 06:20:42.000 170 12577.40 117.97 54985.00 88888.00 2012-06-18 06:20:42.125 170 12577.48 118.00 54985.03 88888.00 2012-06-18 06:20:42.250 170 12577.48 117.97 54985.00 88888.00 2012-06-18 06:20:42.375 170 12577.50 118.00 54985.00 88888.00 2012-06-18 06:20:42.500 170 12577.50 118.03 54985.03 88888.00 2012-06-18 06:20:42.625 170 12577.42 118.03 54985.03 88888.00 2012-06-18 06:20:42.750 170 12577.48 118.03 54985.03 88888.00 2012-06-18 06:20:42.875 170 12577.48 118.08 54985.05 88888.00 2012-06-18 06:20:43.000 170 12577.48 118.08 54985.05 88888.00 2012-06-18 06:20:43.125 170 12577.52 118.08 54985.05 88888.00 2012-06-18 06:20:43.250 170 12577.55 118.10 54985.03 88888.00 2012-06-18 06:20:43.375 170 12577.55 118.15 54985.03 88888.00 2012-06-18 06:20:43.500 170 12577.55 118.15 54985.05 88888.00 2012-06-18 06:20:43.625 170 12577.55 118.20 54985.05 88888.00 2012-06-18 06:20:43.750 170 12577.60 118.20 54985.05 88888.00 2012-06-18 06:20:43.875 170 12577.62 118.22 54985.05 88888.00 2012-06-18 06:20:44.000 170 12577.62 118.28 54985.05 88888.00 2012-06-18 06:20:44.125 170 12577.67 118.30 54985.05 88888.00 2012-06-18 06:20:44.250 170 12577.73 118.38 54985.03 88888.00 2012-06-18 06:20:44.375 170 12577.75 118.42 54985.05 88888.00 2012-06-18 06:20:44.500 170 12577.75 118.42 54985.07 88888.00 2012-06-18 06:20:44.625 170 12577.77 118.42 54985.03 88888.00 2012-06-18 06:20:44.750 170 12577.80 118.38 54985.05 88888.00 2012-06-18 06:20:44.875 170 12577.80 118.40 54985.05 88888.00 2012-06-18 06:20:45.000 170 12577.83 118.42 54985.05 88888.00 2012-06-18 06:20:45.125 170 12577.90 118.40 54985.05 88888.00 2012-06-18 06:20:45.250 170 12578.00 118.38 54985.03 88888.00 2012-06-18 06:20:45.375 170 12578.10 118.38 54985.03 88888.00 2012-06-18 06:20:45.500 170 12578.05 118.40 54985.07 88888.00 2012-06-18 06:20:45.625 170 12578.00 118.40 54985.10 88888.00 2012-06-18 06:20:45.750 170 12577.95 118.38 54985.07 88888.00 2012-06-18 06:20:45.875 170 12578.00 118.38 54985.07 88888.00 2012-06-18 06:20:46.000 170 12578.10 118.35 54985.05 88888.00 2012-06-18 06:20:46.125 170 12578.15 118.38 54985.05 88888.00 2012-06-18 06:20:46.250 170 12578.08 118.33 54985.07 88888.00 2012-06-18 06:20:46.375 170 12578.08 118.35 54985.07 88888.00 2012-06-18 06:20:46.500 170 12578.15 118.38 54985.05 88888.00 2012-06-18 06:20:46.625 170 12578.17 118.38 54985.03 88888.00 2012-06-18 06:20:46.750 170 12578.23 118.35 54985.07 88888.00 2012-06-18 06:20:46.875 170 12578.30 118.40 54985.07 88888.00 2012-06-18 06:20:47.000 170 12578.33 118.40 54985.05 88888.00 2012-06-18 06:20:47.125 170 12578.40 118.38 54985.05 88888.00 2012-06-18 06:20:47.250 170 12578.40 118.35 54985.05 88888.00 2012-06-18 06:20:47.375 170 12578.38 118.38 54985.07 88888.00 2012-06-18 06:20:47.500 170 12578.40 118.42 54985.07 88888.00 2012-06-18 06:20:47.625 170 12578.45 118.42 54985.07 88888.00 2012-06-18 06:20:47.750 170 12578.52 118.42 54985.10 88888.00 2012-06-18 06:20:47.875 170 12578.52 118.42 54985.10 88888.00 2012-06-18 06:20:48.000 170 12578.52 118.45 54985.07 88888.00 2012-06-18 06:20:48.125 170 12578.58 118.47 54985.07 88888.00 2012-06-18 06:20:48.250 170 12578.62 118.47 54985.07 88888.00 2012-06-18 06:20:48.375 170 12578.65 118.47 54985.10 88888.00 2012-06-18 06:20:48.500 170 12578.67 118.47 54985.07 88888.00 2012-06-18 06:20:48.625 170 12578.77 118.47 54985.10 88888.00 2012-06-18 06:20:48.750 170 12578.83 118.50 54985.10 88888.00 2012-06-18 06:20:48.875 170 12578.80 118.53 54985.07 88888.00 2012-06-18 06:20:49.000 170 12578.77 118.53 54985.10 88888.00 2012-06-18 06:20:49.125 170 12578.85 118.58 54985.10 88888.00 2012-06-18 06:20:49.250 170 12578.90 118.58 54985.10 88888.00 2012-06-18 06:20:49.375 170 12578.98 118.58 54985.10 88888.00 2012-06-18 06:20:49.500 170 12578.98 118.58 54985.10 88888.00 2012-06-18 06:20:49.625 170 12578.98 118.60 54985.07 88888.00 2012-06-18 06:20:49.750 170 12579.02 118.60 54985.10 88888.00 2012-06-18 06:20:49.875 170 12579.05 118.58 54985.12 88888.00 2012-06-18 06:20:50.000 170 12579.05 118.58 54985.10 88888.00 2012-06-18 06:20:50.125 170 12579.05 118.60 54985.10 88888.00 2012-06-18 06:20:50.250 170 12579.05 118.58 54985.12 88888.00 2012-06-18 06:20:50.375 170 12579.10 118.58 54985.10 88888.00 2012-06-18 06:20:50.500 170 12579.10 118.60 54985.10 88888.00 2012-06-18 06:20:50.625 170 12579.17 118.62 54985.12 88888.00 2012-06-18 06:20:50.750 170 12579.20 118.60 54985.12 88888.00 2012-06-18 06:20:50.875 170 12579.20 118.62 54985.15 88888.00 2012-06-18 06:20:51.000 170 12579.20 118.60 54985.12 88888.00 2012-06-18 06:20:51.125 170 12579.23 118.58 54985.15 88888.00 2012-06-18 06:20:51.250 170 12579.25 118.58 54985.15 88888.00 2012-06-18 06:20:51.375 170 12579.25 118.58 54985.15 88888.00 2012-06-18 06:20:51.500 170 12579.27 118.60 54985.15 88888.00 2012-06-18 06:20:51.625 170 12579.33 118.62 54985.12 88888.00 2012-06-18 06:20:51.750 170 12579.42 118.60 54985.12 88888.00 2012-06-18 06:20:51.875 170 12579.55 118.60 54985.15 88888.00 2012-06-18 06:20:52.000 170 12579.65 118.60 54985.15 88888.00 2012-06-18 06:20:52.125 170 12579.60 118.62 54985.12 88888.00 2012-06-18 06:20:52.250 170 12579.55 118.60 54985.15 88888.00 2012-06-18 06:20:52.375 170 12579.62 118.60 54985.15 88888.00 2012-06-18 06:20:52.500 170 12579.70 118.65 54985.12 88888.00 2012-06-18 06:20:52.625 170 12579.75 118.65 54985.18 88888.00 2012-06-18 06:20:52.750 170 12579.73 118.60 54985.15 88888.00 2012-06-18 06:20:52.875 170 12579.73 118.60 54985.18 88888.00 2012-06-18 06:20:53.000 170 12579.83 118.62 54985.12 88888.00 2012-06-18 06:20:53.125 170 12579.92 118.65 54985.12 88888.00 2012-06-18 06:20:53.250 170 12579.88 118.67 54985.12 88888.00 2012-06-18 06:20:53.375 170 12579.98 118.70 54985.15 88888.00 2012-06-18 06:20:53.500 170 12580.02 118.67 54985.18 88888.00 2012-06-18 06:20:53.625 170 12580.08 118.70 54985.15 88888.00 2012-06-18 06:20:53.750 170 12580.17 118.67 54985.12 88888.00 2012-06-18 06:20:53.875 170 12580.23 118.67 54985.15 88888.00 2012-06-18 06:20:54.000 170 12580.23 118.72 54985.12 88888.00 2012-06-18 06:20:54.125 170 12580.27 118.75 54985.18 88888.00 2012-06-18 06:20:54.250 170 12580.35 118.75 54985.18 88888.00 2012-06-18 06:20:54.375 170 12580.40 118.75 54985.18 88888.00 2012-06-18 06:20:54.500 170 12580.48 118.70 54985.15 88888.00 2012-06-18 06:20:54.625 170 12580.62 118.72 54985.12 88888.00 2012-06-18 06:20:54.750 170 12580.65 118.72 54985.15 88888.00 2012-06-18 06:20:54.875 170 12580.65 118.78 54985.15 88888.00 2012-06-18 06:20:55.000 170 12580.70 118.75 54985.15 88888.00 2012-06-18 06:20:55.125 170 12580.77 118.72 54985.15 88888.00 2012-06-18 06:20:55.250 170 12580.77 118.72 54985.12 88888.00 2012-06-18 06:20:55.375 170 12580.77 118.72 54985.15 88888.00 2012-06-18 06:20:55.500 170 12580.80 118.70 54985.12 88888.00 2012-06-18 06:20:55.625 170 12580.83 118.70 54985.12 88888.00 2012-06-18 06:20:55.750 170 12580.88 118.67 54985.12 88888.00 2012-06-18 06:20:55.875 170 12580.88 118.72 54985.15 88888.00 2012-06-18 06:20:56.000 170 12580.95 118.72 54985.15 88888.00 2012-06-18 06:20:56.125 170 12580.95 118.70 54985.15 88888.00 2012-06-18 06:20:56.250 170 12580.85 118.70 54985.18 88888.00 2012-06-18 06:20:56.375 170 12580.95 118.72 54985.18 88888.00 2012-06-18 06:20:56.500 170 12581.02 118.72 54985.20 88888.00 2012-06-18 06:20:56.625 170 12581.12 118.70 54985.15 88888.00 2012-06-18 06:20:56.750 170 12581.17 118.70 54985.15 88888.00 2012-06-18 06:20:56.875 170 12581.17 118.72 54985.20 88888.00 2012-06-18 06:20:57.000 170 12581.25 118.70 54985.18 88888.00 2012-06-18 06:20:57.125 170 12581.33 118.67 54985.18 88888.00 2012-06-18 06:20:57.250 170 12581.25 118.67 54985.22 88888.00 2012-06-18 06:20:57.375 170 12581.33 118.70 54985.18 88888.00 2012-06-18 06:20:57.500 170 12581.42 118.70 54985.18 88888.00 2012-06-18 06:20:57.625 170 12581.45 118.70 54985.22 88888.00 2012-06-18 06:20:57.750 170 12581.50 118.67 54985.22 88888.00 2012-06-18 06:20:57.875 170 12581.55 118.65 54985.20 88888.00 2012-06-18 06:20:58.000 170 12581.55 118.67 54985.18 88888.00 2012-06-18 06:20:58.125 170 12581.58 118.65 54985.15 88888.00 2012-06-18 06:20:58.250 170 12581.60 118.65 54985.18 88888.00 2012-06-18 06:20:58.375 170 12581.70 118.67 54985.20 88888.00 2012-06-18 06:20:58.500 170 12581.73 118.67 54985.22 88888.00 2012-06-18 06:20:58.625 170 12581.70 118.70 54985.20 88888.00 2012-06-18 06:20:58.750 170 12581.73 118.78 54985.20 88888.00 2012-06-18 06:20:58.875 170 12581.73 118.75 54985.20 88888.00 2012-06-18 06:20:59.000 170 12581.75 118.75 54985.20 88888.00 2012-06-18 06:20:59.125 170 12581.80 118.78 54985.20 88888.00 2012-06-18 06:20:59.250 170 12581.88 118.75 54985.20 88888.00 2012-06-18 06:20:59.375 170 12581.92 118.75 54985.22 88888.00 2012-06-18 06:20:59.500 170 12581.90 118.75 54985.22 88888.00 2012-06-18 06:20:59.625 170 12581.98 118.80 54985.22 88888.00 2012-06-18 06:20:59.750 170 12582.02 118.78 54985.22 88888.00 2012-06-18 06:20:59.875 170 12581.95 118.78 54985.20 88888.00 2012-06-18 06:21:00.000 170 12581.98 118.70 54985.22 88888.00 2012-06-18 06:21:00.125 170 12582.12 118.72 54985.25 88888.00 2012-06-18 06:21:00.250 170 12582.10 118.67 54985.28 88888.00 2012-06-18 06:21:00.375 170 12582.05 118.65 54985.28 88888.00 2012-06-18 06:21:00.500 170 12582.05 118.65 54985.28 88888.00 2012-06-18 06:21:00.625 170 12582.12 118.65 54985.28 88888.00 2012-06-18 06:21:00.750 170 12582.12 118.60 54985.25 88888.00 2012-06-18 06:21:00.875 170 12582.15 118.62 54985.28 88888.00 2012-06-18 06:21:01.000 170 12582.20 118.60 54985.28 88888.00 2012-06-18 06:21:01.125 170 12582.25 118.58 54985.25 88888.00 2012-06-18 06:21:01.250 170 12582.20 118.53 54985.30 88888.00 2012-06-18 06:21:01.375 170 12582.35 118.55 54985.30 88888.00 2012-06-18 06:21:01.500 170 12582.33 118.53 54985.32 88888.00 2012-06-18 06:21:01.625 170 12582.27 118.50 54985.30 88888.00 2012-06-18 06:21:01.750 170 12582.27 118.47 54985.30 88888.00 2012-06-18 06:21:01.875 170 12582.27 118.50 54985.30 88888.00 2012-06-18 06:21:02.000 170 12582.30 118.55 54985.32 88888.00 2012-06-18 06:21:02.125 170 12582.35 118.58 54985.32 88888.00 2012-06-18 06:21:02.250 170 12582.35 118.55 54985.32 88888.00 2012-06-18 06:21:02.375 170 12582.42 118.53 54985.32 88888.00 2012-06-18 06:21:02.500 170 12582.45 118.55 54985.35 88888.00 2012-06-18 06:21:02.625 170 12582.48 118.55 54985.35 88888.00 2012-06-18 06:21:02.750 170 12582.50 118.55 54985.38 88888.00 2012-06-18 06:21:02.875 170 12582.52 118.50 54985.35 88888.00 2012-06-18 06:21:03.000 170 12582.55 118.50 54985.35 88888.00 2012-06-18 06:21:03.125 170 12582.55 118.53 54985.35 88888.00 2012-06-18 06:21:03.250 170 12582.50 118.50 54985.35 88888.00 2012-06-18 06:21:03.375 170 12582.45 118.53 54985.38 88888.00 2012-06-18 06:21:03.500 170 12582.48 118.53 54985.35 88888.00 2012-06-18 06:21:03.625 170 12582.48 118.53 54985.38 88888.00 2012-06-18 06:21:03.750 170 12582.55 118.50 54985.38 88888.00 2012-06-18 06:21:03.875 170 12582.65 118.50 54985.35 88888.00 2012-06-18 06:21:04.000 170 12582.65 118.53 54985.35 88888.00 2012-06-18 06:21:04.125 170 12582.67 118.55 54985.38 88888.00 2012-06-18 06:21:04.250 170 12582.70 118.47 54985.38 88888.00 2012-06-18 06:21:04.375 170 12582.73 118.50 54985.35 88888.00 2012-06-18 06:21:04.500 170 12582.75 118.50 54985.38 88888.00 2012-06-18 06:21:04.625 170 12582.83 118.58 54985.43 88888.00 2012-06-18 06:21:04.750 170 12582.83 118.55 54985.38 88888.00 2012-06-18 06:21:04.875 170 12582.85 118.53 54985.40 88888.00 2012-06-18 06:21:05.000 170 12582.88 118.47 54985.38 88888.00 2012-06-18 06:21:05.125 170 12582.85 118.45 54985.40 88888.00 2012-06-18 06:21:05.250 170 12582.88 118.45 54985.43 88888.00 2012-06-18 06:21:05.375 170 12583.00 118.42 54985.43 88888.00 2012-06-18 06:21:05.500 170 12583.00 118.40 54985.40 88888.00 2012-06-18 06:21:05.625 170 12583.10 118.40 54985.40 88888.00 2012-06-18 06:21:05.750 170 12583.10 118.35 54985.40 88888.00 2012-06-18 06:21:05.875 170 12583.10 118.33 54985.45 88888.00 2012-06-18 06:21:06.000 170 12583.12 118.30 54985.45 88888.00 2012-06-18 06:21:06.125 170 12583.10 118.30 54985.47 88888.00 2012-06-18 06:21:06.250 170 12583.10 118.28 54985.47 88888.00 2012-06-18 06:21:06.375 170 12583.15 118.28 54985.47 88888.00 2012-06-18 06:21:06.500 170 12583.15 118.22 54985.47 88888.00 2012-06-18 06:21:06.625 170 12583.17 118.25 54985.50 88888.00 2012-06-18 06:21:06.750 170 12583.20 118.25 54985.50 88888.00 2012-06-18 06:21:06.875 170 12583.20 118.22 54985.47 88888.00 2012-06-18 06:21:07.000 170 12583.17 118.25 54985.45 88888.00 2012-06-18 06:21:07.125 170 12583.17 118.28 54985.47 88888.00 2012-06-18 06:21:07.250 170 12583.15 118.28 54985.47 88888.00 2012-06-18 06:21:07.375 170 12583.20 118.30 54985.50 88888.00 2012-06-18 06:21:07.500 170 12583.20 118.33 54985.50 88888.00 2012-06-18 06:21:07.625 170 12583.20 118.33 54985.47 88888.00 2012-06-18 06:21:07.750 170 12583.23 118.30 54985.50 88888.00 2012-06-18 06:21:07.875 170 12583.27 118.30 54985.50 88888.00 2012-06-18 06:21:08.000 170 12583.30 118.30 54985.53 88888.00 2012-06-18 06:21:08.125 170 12583.30 118.30 54985.53 88888.00 2012-06-18 06:21:08.250 170 12583.27 118.30 54985.50 88888.00 2012-06-18 06:21:08.375 170 12583.35 118.28 54985.50 88888.00 2012-06-18 06:21:08.500 170 12583.40 118.28 54985.53 88888.00 2012-06-18 06:21:08.625 170 12583.35 118.25 54985.53 88888.00 2012-06-18 06:21:08.750 170 12583.35 118.17 54985.55 88888.00 2012-06-18 06:21:08.875 170 12583.30 118.15 54985.53 88888.00 2012-06-18 06:21:09.000 170 12583.25 118.15 54985.55 88888.00 2012-06-18 06:21:09.125 170 12583.27 118.17 54985.57 88888.00 2012-06-18 06:21:09.250 170 12583.27 118.10 54985.57 88888.00 2012-06-18 06:21:09.375 170 12583.35 118.10 54985.57 88888.00 2012-06-18 06:21:09.500 170 12583.33 118.08 54985.57 88888.00 2012-06-18 06:21:09.625 170 12583.33 118.08 54985.60 88888.00 2012-06-18 06:21:09.750 170 12583.35 118.05 54985.60 88888.00 2012-06-18 06:21:09.875 170 12583.40 118.03 54985.60 88888.00 2012-06-18 06:21:10.000 170 12583.38 118.00 54985.62 88888.00 2012-06-18 06:21:10.125 170 12583.38 117.95 54985.62 88888.00 2012-06-18 06:21:10.250 170 12583.35 117.95 54985.62 88888.00 2012-06-18 06:21:10.375 170 12583.40 117.92 54985.62 88888.00 2012-06-18 06:21:10.500 170 12583.42 117.90 54985.60 88888.00 2012-06-18 06:21:10.625 170 12583.48 117.90 54985.60 88888.00 2012-06-18 06:21:10.750 170 12583.48 117.90 54985.60 88888.00 2012-06-18 06:21:10.875 170 12583.55 117.95 54985.62 88888.00 2012-06-18 06:21:11.000 170 12583.60 117.90 54985.65 88888.00 2012-06-18 06:21:11.125 170 12583.60 117.85 54985.65 88888.00 2012-06-18 06:21:11.250 170 12583.58 117.85 54985.65 88888.00 2012-06-18 06:21:11.375 170 12583.52 117.85 54985.65 88888.00 2012-06-18 06:21:11.500 170 12583.52 117.85 54985.65 88888.00 2012-06-18 06:21:11.625 170 12583.58 117.83 54985.65 88888.00 2012-06-18 06:21:11.750 170 12583.60 117.83 54985.65 88888.00 2012-06-18 06:21:11.875 170 12583.58 117.85 54985.68 88888.00 2012-06-18 06:21:12.000 170 12583.60 117.83 54985.65 88888.00 2012-06-18 06:21:12.125 170 12583.62 117.83 54985.68 88888.00 2012-06-18 06:21:12.250 170 12583.62 117.83 54985.68 88888.00 2012-06-18 06:21:12.375 170 12583.67 117.83 54985.68 88888.00 2012-06-18 06:21:12.500 170 12583.67 117.78 54985.65 88888.00 2012-06-18 06:21:12.625 170 12583.67 117.80 54985.70 88888.00 2012-06-18 06:21:12.750 170 12583.65 117.80 54985.70 88888.00 2012-06-18 06:21:12.875 170 12583.67 117.83 54985.72 88888.00 2012-06-18 06:21:13.000 170 12583.70 117.85 54985.70 88888.00 2012-06-18 06:21:13.125 170 12583.73 117.85 54985.75 88888.00 2012-06-18 06:21:13.250 170 12583.75 117.75 54985.80 88888.00 2012-06-18 06:21:13.375 170 12583.77 117.70 54985.80 88888.00 2012-06-18 06:21:13.500 170 12583.73 117.70 54985.78 88888.00 2012-06-18 06:21:13.625 170 12583.70 117.67 54985.75 88888.00 2012-06-18 06:21:13.750 170 12583.70 117.67 54985.75 88888.00 2012-06-18 06:21:13.875 170 12583.70 117.65 54985.78 88888.00 2012-06-18 06:21:14.000 170 12583.77 117.65 54985.78 88888.00 2012-06-18 06:21:14.125 170 12583.73 117.62 54985.80 88888.00 2012-06-18 06:21:14.250 170 12583.70 117.58 54985.82 88888.00 2012-06-18 06:21:14.375 170 12583.77 117.58 54985.80 88888.00 2012-06-18 06:21:14.500 170 12583.77 117.58 54985.78 88888.00 2012-06-18 06:21:14.625 170 12583.77 117.58 54985.80 88888.00 2012-06-18 06:21:14.750 170 12583.77 117.55 54985.82 88888.00 2012-06-18 06:21:14.875 170 12583.77 117.50 54985.82 88888.00 2012-06-18 06:21:15.000 170 12583.77 117.53 54985.82 88888.00 2012-06-18 06:21:15.125 170 12583.73 117.53 54985.85 88888.00 2012-06-18 06:21:15.250 170 12583.67 117.53 54985.82 88888.00 2012-06-18 06:21:15.375 170 12583.70 117.53 54985.82 88888.00 2012-06-18 06:21:15.500 170 12583.75 117.50 54985.85 88888.00 2012-06-18 06:21:15.625 170 12583.85 117.50 54985.85 88888.00 2012-06-18 06:21:15.750 170 12583.88 117.50 54985.88 88888.00 2012-06-18 06:21:15.875 170 12583.80 117.50 54985.88 88888.00 2012-06-18 06:21:16.000 170 12583.80 117.47 54985.88 88888.00 2012-06-18 06:21:16.125 170 12583.83 117.50 54985.88 88888.00 2012-06-18 06:21:16.250 170 12583.83 117.47 54985.90 88888.00 2012-06-18 06:21:16.375 170 12583.85 117.50 54985.88 88888.00 2012-06-18 06:21:16.500 170 12583.90 117.50 54985.88 88888.00 2012-06-18 06:21:16.625 170 12583.88 117.50 54985.88 88888.00 2012-06-18 06:21:16.750 170 12583.80 117.47 54985.90 88888.00 2012-06-18 06:21:16.875 170 12583.83 117.47 54985.90 88888.00 2012-06-18 06:21:17.000 170 12583.88 117.47 54985.90 88888.00 2012-06-18 06:21:17.125 170 12583.90 117.45 54985.90 88888.00 2012-06-18 06:21:17.250 170 12583.85 117.42 54985.90 88888.00 2012-06-18 06:21:17.375 170 12583.80 117.40 54985.93 88888.00 2012-06-18 06:21:17.500 170 12583.83 117.38 54985.93 88888.00 2012-06-18 06:21:17.625 170 12583.85 117.38 54985.95 88888.00 2012-06-18 06:21:17.750 170 12583.83 117.38 54985.95 88888.00 2012-06-18 06:21:17.875 170 12583.80 117.30 54985.95 88888.00 2012-06-18 06:21:18.000 170 12583.80 117.28 54985.93 88888.00 2012-06-18 06:21:18.125 170 12583.88 117.22 54985.97 88888.00 2012-06-18 06:21:18.250 170 12583.92 117.22 54985.97 88888.00 2012-06-18 06:21:18.375 170 12583.98 117.22 54985.97 88888.00 2012-06-18 06:21:18.500 170 12583.95 117.20 54985.95 88888.00 2012-06-18 06:21:18.625 170 12584.00 117.15 54985.97 88888.00 2012-06-18 06:21:18.750 170 12584.00 117.17 54985.97 88888.00 2012-06-18 06:21:18.875 170 12583.98 117.15 54986.00 88888.00 2012-06-18 06:21:19.000 170 12584.00 117.12 54986.00 88888.00 2012-06-18 06:21:19.125 170 12584.00 117.08 54986.03 88888.00 2012-06-18 06:21:19.250 170 12583.98 117.03 54986.05 88888.00 2012-06-18 06:21:19.375 170 12583.95 117.03 54986.03 88888.00 2012-06-18 06:21:19.500 170 12583.90 117.00 54986.03 88888.00 2012-06-18 06:21:19.625 170 12583.88 117.00 54986.05 88888.00 2012-06-18 06:21:19.750 170 12583.80 117.00 54986.05 88888.00 2012-06-18 06:21:19.875 170 12583.77 116.97 54986.03 88888.00 2012-06-18 06:21:20.000 170 12583.83 116.97 54986.00 88888.00 2012-06-18 06:21:20.125 170 12583.85 116.97 54986.05 88888.00 2012-06-18 06:21:20.250 170 12583.85 116.92 54986.05 88888.00 2012-06-18 06:21:20.375 170 12583.98 116.92 54986.05 88888.00 2012-06-18 06:21:20.500 170 12583.92 116.90 54986.05 88888.00 2012-06-18 06:21:20.625 170 12583.90 116.88 54986.05 88888.00 2012-06-18 06:21:20.750 170 12583.98 116.88 54986.05 88888.00 2012-06-18 06:21:20.875 170 12584.02 116.92 54986.07 88888.00 2012-06-18 06:21:21.000 170 12584.02 116.90 54986.10 88888.00 2012-06-18 06:21:21.125 170 12584.05 116.90 54986.07 88888.00 2012-06-18 06:21:21.250 170 12584.08 116.85 54986.10 88888.00 2012-06-18 06:21:21.375 170 12584.08 116.83 54986.07 88888.00 2012-06-18 06:21:21.500 170 12584.15 116.83 54986.07 88888.00 2012-06-18 06:21:21.625 170 12584.15 116.80 54986.07 88888.00 2012-06-18 06:21:21.750 170 12584.12 116.80 54986.05 88888.00 2012-06-18 06:21:21.875 170 12584.12 116.78 54986.07 88888.00 2012-06-18 06:21:22.000 170 12584.23 116.75 54986.10 88888.00 2012-06-18 06:21:22.125 170 12584.27 116.75 54986.12 88888.00 2012-06-18 06:21:22.250 170 12584.25 116.72 54986.10 88888.00 2012-06-18 06:21:22.375 170 12584.25 116.72 54986.10 88888.00 2012-06-18 06:21:22.500 170 12584.30 116.65 54986.07 88888.00 2012-06-18 06:21:22.625 170 12584.30 116.65 54986.10 88888.00 2012-06-18 06:21:22.750 170 12584.38 116.65 54986.12 88888.00 2012-06-18 06:21:22.875 170 12584.40 116.60 54986.12 88888.00 2012-06-18 06:21:23.000 170 12584.42 116.60 54986.12 88888.00 2012-06-18 06:21:23.125 170 12584.48 116.55 54986.12 88888.00 2012-06-18 06:21:23.250 170 12584.50 116.53 54986.12 88888.00 2012-06-18 06:21:23.375 170 12584.55 116.55 54986.12 88888.00 2012-06-18 06:21:23.500 170 12584.58 116.58 54986.12 88888.00 2012-06-18 06:21:23.625 170 12584.58 116.55 54986.12 88888.00 2012-06-18 06:21:23.750 170 12584.55 116.58 54986.12 88888.00 2012-06-18 06:21:23.875 170 12584.55 116.55 54986.12 88888.00 2012-06-18 06:21:24.000 170 12584.48 116.58 54986.10 88888.00 2012-06-18 06:21:24.125 170 12584.52 116.55 54986.12 88888.00 2012-06-18 06:21:24.250 170 12584.60 116.58 54986.12 88888.00 2012-06-18 06:21:24.375 170 12584.60 116.58 54986.10 88888.00 2012-06-18 06:21:24.500 170 12584.60 116.55 54986.12 88888.00 2012-06-18 06:21:24.625 170 12584.60 116.58 54986.12 88888.00 2012-06-18 06:21:24.750 170 12584.58 116.60 54986.15 88888.00 2012-06-18 06:21:24.875 170 12584.58 116.58 54986.15 88888.00 2012-06-18 06:21:25.000 170 12584.62 116.55 54986.12 88888.00 2012-06-18 06:21:25.125 170 12584.65 116.50 54986.12 88888.00 2012-06-18 06:21:25.250 170 12584.65 116.45 54986.12 88888.00 2012-06-18 06:21:25.375 170 12584.67 116.47 54986.10 88888.00 2012-06-18 06:21:25.500 170 12584.67 116.47 54986.12 88888.00 2012-06-18 06:21:25.625 170 12584.62 116.45 54986.12 88888.00 2012-06-18 06:21:25.750 170 12584.62 116.47 54986.12 88888.00 2012-06-18 06:21:25.875 170 12584.65 116.47 54986.15 88888.00 2012-06-18 06:21:26.000 170 12584.70 116.40 54986.15 88888.00 2012-06-18 06:21:26.125 170 12584.80 116.40 54986.18 88888.00 2012-06-18 06:21:26.250 170 12584.75 116.35 54986.18 88888.00 2012-06-18 06:21:26.375 170 12584.67 116.33 54986.15 88888.00 2012-06-18 06:21:26.500 170 12584.62 116.30 54986.18 88888.00 2012-06-18 06:21:26.625 170 12584.73 116.25 54986.15 88888.00 2012-06-18 06:21:26.750 170 12584.73 116.25 54986.18 88888.00 2012-06-18 06:21:26.875 170 12584.70 116.25 54986.18 88888.00 2012-06-18 06:21:27.000 170 12584.65 116.25 54986.18 88888.00 2012-06-18 06:21:27.125 170 12584.67 116.17 54986.18 88888.00 2012-06-18 06:21:27.250 170 12584.70 116.12 54986.18 88888.00 2012-06-18 06:21:27.375 170 12584.73 116.12 54986.15 88888.00 2012-06-18 06:21:27.500 170 12584.73 116.10 54986.15 88888.00 2012-06-18 06:21:27.625 170 12584.77 116.10 54986.20 88888.00 2012-06-18 06:21:27.750 170 12584.85 116.12 54986.20 88888.00 2012-06-18 06:21:27.875 170 12584.80 116.10 54986.20 88888.00 2012-06-18 06:21:28.000 170 12584.80 116.08 54986.18 88888.00 2012-06-18 06:21:28.125 170 12584.85 116.08 54986.20 88888.00 2012-06-18 06:21:28.250 170 12584.85 116.05 54986.20 88888.00 2012-06-18 06:21:28.375 170 12584.88 116.05 54986.20 88888.00 2012-06-18 06:21:28.500 170 12584.90 116.03 54986.20 88888.00 2012-06-18 06:21:28.625 170 12584.95 116.05 54986.20 88888.00 2012-06-18 06:21:28.750 170 12584.95 116.00 54986.20 88888.00 2012-06-18 06:21:28.875 170 12584.90 116.03 54986.20 88888.00 2012-06-18 06:21:29.000 170 12584.90 116.03 54986.20 88888.00 2012-06-18 06:21:29.125 170 12584.92 116.05 54986.22 88888.00 2012-06-18 06:21:29.250 170 12584.85 116.03 54986.28 88888.00 2012-06-18 06:21:29.375 170 12584.90 116.03 54986.25 88888.00 2012-06-18 06:21:29.500 170 12584.92 116.03 54986.25 88888.00 2012-06-18 06:21:29.625 170 12585.00 115.97 54986.22 88888.00 2012-06-18 06:21:29.750 170 12585.05 115.97 54986.20 88888.00 2012-06-18 06:21:29.875 170 12585.05 116.03 54986.20 88888.00 2012-06-18 06:21:30.000 170 12585.12 116.03 54986.20 88888.00 2012-06-18 06:21:30.125 170 12585.12 116.03 54986.20 88888.00 2012-06-18 06:21:30.250 170 12585.10 115.97 54986.25 88888.00 2012-06-18 06:21:30.375 170 12585.02 116.00 54986.22 88888.00 2012-06-18 06:21:30.500 170 12585.08 116.00 54986.22 88888.00 2012-06-18 06:21:30.625 170 12585.15 115.95 54986.22 88888.00 2012-06-18 06:21:30.750 170 12585.25 115.92 54986.20 88888.00 2012-06-18 06:21:30.875 170 12585.23 115.95 54986.20 88888.00 2012-06-18 06:21:31.000 170 12585.15 115.95 54986.20 88888.00 2012-06-18 06:21:31.125 170 12585.10 115.97 54986.25 88888.00 2012-06-18 06:21:31.250 170 12585.12 115.97 54986.28 88888.00 2012-06-18 06:21:31.375 170 12585.15 115.97 54986.22 88888.00 2012-06-18 06:21:31.500 170 12585.12 115.90 54986.22 88888.00 2012-06-18 06:21:31.625 170 12585.08 115.85 54986.22 88888.00 2012-06-18 06:21:31.750 170 12585.08 115.85 54986.22 88888.00 2012-06-18 06:21:31.875 170 12585.15 115.88 54986.22 88888.00 2012-06-18 06:21:32.000 170 12585.20 115.90 54986.20 88888.00 2012-06-18 06:21:32.125 170 12585.27 115.88 54986.25 88888.00 2012-06-18 06:21:32.250 170 12585.25 115.85 54986.25 88888.00 2012-06-18 06:21:32.375 170 12585.27 115.88 54986.25 88888.00 2012-06-18 06:21:32.500 170 12585.30 115.85 54986.22 88888.00 2012-06-18 06:21:32.625 170 12585.30 115.83 54986.25 88888.00 2012-06-18 06:21:32.750 170 12585.30 115.83 54986.25 88888.00 2012-06-18 06:21:32.875 170 12585.30 115.83 54986.25 88888.00 2012-06-18 06:21:33.000 170 12585.33 115.83 54986.22 88888.00 2012-06-18 06:21:33.125 170 12585.33 115.83 54986.22 88888.00 2012-06-18 06:21:33.250 170 12585.35 115.78 54986.25 88888.00 2012-06-18 06:21:33.375 170 12585.38 115.80 54986.28 88888.00 2012-06-18 06:21:33.500 170 12585.38 115.83 54986.25 88888.00 2012-06-18 06:21:33.625 170 12585.38 115.83 54986.25 88888.00 2012-06-18 06:21:33.750 170 12585.38 115.83 54986.25 88888.00 2012-06-18 06:21:33.875 170 12585.45 115.83 54986.25 88888.00 2012-06-18 06:21:34.000 170 12585.48 115.83 54986.25 88888.00 2012-06-18 06:21:34.125 170 12585.50 115.80 54986.25 88888.00 2012-06-18 06:21:34.250 170 12585.52 115.80 54986.30 88888.00 2012-06-18 06:21:34.375 170 12585.60 115.83 54986.30 88888.00 2012-06-18 06:21:34.500 170 12585.62 115.85 54986.28 88888.00 2012-06-18 06:21:34.625 170 12585.62 115.85 54986.28 88888.00 2012-06-18 06:21:34.750 170 12585.60 115.85 54986.28 88888.00 2012-06-18 06:21:34.875 170 12585.60 115.85 54986.28 88888.00 2012-06-18 06:21:35.000 170 12585.62 115.88 54986.25 88888.00 2012-06-18 06:21:35.125 170 12585.65 115.85 54986.22 88888.00 2012-06-18 06:21:35.250 170 12585.62 115.80 54986.25 88888.00 2012-06-18 06:21:35.375 170 12585.62 115.80 54986.25 88888.00 2012-06-18 06:21:35.500 170 12585.60 115.83 54986.28 88888.00 2012-06-18 06:21:35.625 170 12585.62 115.80 54986.22 88888.00 2012-06-18 06:21:35.750 170 12585.67 115.80 54986.22 88888.00 2012-06-18 06:21:35.875 170 12585.65 115.80 54986.25 88888.00 2012-06-18 06:21:36.000 170 12585.65 115.78 54986.25 88888.00 2012-06-18 06:21:36.125 170 12585.67 115.75 54986.25 88888.00 2012-06-18 06:21:36.250 170 12585.70 115.72 54986.25 88888.00 2012-06-18 06:21:36.375 170 12585.73 115.72 54986.25 88888.00 2012-06-18 06:21:36.500 170 12585.65 115.70 54986.22 88888.00 2012-06-18 06:21:36.625 170 12585.67 115.62 54986.22 88888.00 2012-06-18 06:21:36.750 170 12585.67 115.67 54986.28 88888.00 2012-06-18 06:21:36.875 170 12585.65 115.70 54986.28 88888.00 2012-06-18 06:21:37.000 170 12585.62 115.65 54986.30 88888.00 2012-06-18 06:21:37.125 170 12585.52 115.60 54986.28 88888.00 2012-06-18 06:21:37.250 170 12585.58 115.58 54986.30 88888.00 2012-06-18 06:21:37.375 170 12585.65 115.58 54986.30 88888.00 2012-06-18 06:21:37.500 170 12585.65 115.53 54986.32 88888.00 2012-06-18 06:21:37.625 170 12585.62 115.50 54986.32 88888.00 2012-06-18 06:21:37.750 170 12585.62 115.47 54986.32 88888.00 2012-06-18 06:21:37.875 170 12585.65 115.47 54986.32 88888.00 2012-06-18 06:21:38.000 170 12585.65 115.50 54986.32 88888.00 2012-06-18 06:21:38.125 170 12585.62 115.47 54986.32 88888.00 2012-06-18 06:21:38.250 170 12585.65 115.45 54986.32 88888.00 2012-06-18 06:21:38.375 170 12585.67 115.47 54986.32 88888.00 2012-06-18 06:21:38.500 170 12585.65 115.45 54986.35 88888.00 2012-06-18 06:21:38.625 170 12585.70 115.47 54986.35 88888.00 2012-06-18 06:21:38.750 170 12585.70 115.45 54986.38 88888.00 2012-06-18 06:21:38.875 170 12585.73 115.40 54986.35 88888.00 2012-06-18 06:21:39.000 170 12585.80 115.38 54986.38 88888.00 2012-06-18 06:21:39.125 170 12585.80 115.38 54986.38 88888.00 2012-06-18 06:21:39.250 170 12585.67 115.38 54986.35 88888.00 2012-06-18 06:21:39.375 170 12585.62 115.38 54986.35 88888.00 2012-06-18 06:21:39.500 170 12585.67 115.38 54986.38 88888.00 2012-06-18 06:21:39.625 170 12585.73 115.33 54986.38 88888.00 2012-06-18 06:21:39.750 170 12585.73 115.33 54986.38 88888.00 2012-06-18 06:21:39.875 170 12585.73 115.35 54986.40 88888.00 2012-06-18 06:21:40.000 170 12585.75 115.35 54986.38 88888.00 2012-06-18 06:21:40.125 170 12585.73 115.30 54986.38 88888.00 2012-06-18 06:21:40.250 170 12585.70 115.28 54986.38 88888.00 2012-06-18 06:21:40.375 170 12585.67 115.28 54986.38 88888.00 2012-06-18 06:21:40.500 170 12585.67 115.25 54986.40 88888.00 2012-06-18 06:21:40.625 170 12585.67 115.22 54986.38 88888.00 2012-06-18 06:21:40.750 170 12585.67 115.25 54986.38 88888.00 2012-06-18 06:21:40.875 170 12585.70 115.25 54986.38 88888.00 2012-06-18 06:21:41.000 170 12585.65 115.25 54986.38 88888.00 2012-06-18 06:21:41.125 170 12585.60 115.20 54986.40 88888.00 2012-06-18 06:21:41.250 170 12585.60 115.15 54986.40 88888.00 2012-06-18 06:21:41.375 170 12585.62 115.17 54986.43 88888.00 2012-06-18 06:21:41.500 170 12585.60 115.17 54986.43 88888.00 2012-06-18 06:21:41.625 170 12585.60 115.15 54986.40 88888.00 2012-06-18 06:21:41.750 170 12585.65 115.10 54986.43 88888.00 2012-06-18 06:21:41.875 170 12585.60 115.05 54986.43 88888.00 2012-06-18 06:21:42.000 170 12585.60 115.03 54986.43 88888.00 2012-06-18 06:21:42.125 170 12585.62 115.03 54986.45 88888.00 2012-06-18 06:21:42.250 170 12585.65 114.97 54986.45 88888.00 2012-06-18 06:21:42.375 170 12585.70 114.97 54986.45 88888.00 2012-06-18 06:21:42.500 170 12585.77 114.97 54986.47 88888.00 2012-06-18 06:21:42.625 170 12585.77 114.95 54986.43 88888.00 2012-06-18 06:21:42.750 170 12585.75 114.95 54986.45 88888.00 2012-06-18 06:21:42.875 170 12585.75 114.95 54986.45 88888.00 2012-06-18 06:21:43.000 170 12585.73 114.95 54986.45 88888.00 2012-06-18 06:21:43.125 170 12585.73 114.92 54986.45 88888.00 2012-06-18 06:21:43.250 170 12585.75 114.92 54986.45 88888.00 2012-06-18 06:21:43.375 170 12585.73 114.90 54986.47 88888.00 2012-06-18 06:21:43.500 170 12585.75 114.90 54986.47 88888.00 2012-06-18 06:21:43.625 170 12585.77 114.88 54986.45 88888.00 2012-06-18 06:21:43.750 170 12585.73 114.85 54986.45 88888.00 2012-06-18 06:21:43.875 170 12585.75 114.85 54986.45 88888.00 2012-06-18 06:21:44.000 170 12585.88 114.78 54986.45 88888.00 2012-06-18 06:21:44.125 170 12585.85 114.78 54986.45 88888.00 2012-06-18 06:21:44.250 170 12585.77 114.78 54986.47 88888.00 2012-06-18 06:21:44.375 170 12585.77 114.72 54986.45 88888.00 2012-06-18 06:21:44.500 170 12585.80 114.72 54986.45 88888.00 2012-06-18 06:21:44.625 170 12585.80 114.72 54986.50 88888.00 2012-06-18 06:21:44.750 170 12585.85 114.67 54986.47 88888.00 2012-06-18 06:21:44.875 170 12585.88 114.62 54986.47 88888.00 2012-06-18 06:21:45.000 170 12585.83 114.60 54986.43 88888.00 2012-06-18 06:21:45.125 170 12585.75 114.60 54986.50 88888.00 2012-06-18 06:21:45.250 170 12585.75 114.55 54986.53 88888.00 2012-06-18 06:21:45.375 170 12585.83 114.53 54986.53 88888.00 2012-06-18 06:21:45.500 170 12585.83 114.53 54986.50 88888.00 2012-06-18 06:21:45.625 170 12585.77 114.47 54986.50 88888.00 2012-06-18 06:21:45.750 170 12585.77 114.45 54986.50 88888.00 2012-06-18 06:21:45.875 170 12585.70 114.45 54986.50 88888.00 2012-06-18 06:21:46.000 170 12585.67 114.40 54986.53 88888.00 2012-06-18 06:21:46.125 170 12585.70 114.38 54986.55 88888.00 2012-06-18 06:21:46.250 170 12585.65 114.38 54986.57 88888.00 2012-06-18 06:21:46.375 170 12585.62 114.35 54986.55 88888.00 2012-06-18 06:21:46.500 170 12585.62 114.35 54986.55 88888.00 2012-06-18 06:21:46.625 170 12585.65 114.35 54986.55 88888.00 2012-06-18 06:21:46.750 170 12585.70 114.35 54986.53 88888.00 2012-06-18 06:21:46.875 170 12585.75 114.35 54986.55 88888.00 2012-06-18 06:21:47.000 170 12585.73 114.33 54986.55 88888.00 2012-06-18 06:21:47.125 170 12585.67 114.28 54986.57 88888.00 2012-06-18 06:21:47.250 170 12585.70 114.25 54986.55 88888.00 2012-06-18 06:21:47.375 170 12585.77 114.25 54986.55 88888.00 2012-06-18 06:21:47.500 170 12585.80 114.25 54986.55 88888.00 2012-06-18 06:21:47.625 170 12585.77 114.28 54986.53 88888.00 2012-06-18 06:21:47.750 170 12585.75 114.22 54986.55 88888.00 2012-06-18 06:21:47.875 170 12585.77 114.22 54986.57 88888.00 2012-06-18 06:21:48.000 170 12585.77 114.20 54986.57 88888.00 2012-06-18 06:21:48.125 170 12585.70 114.17 54986.57 88888.00 2012-06-18 06:21:48.250 170 12585.73 114.12 54986.55 88888.00 2012-06-18 06:21:48.375 170 12585.80 114.12 54986.55 88888.00 2012-06-18 06:21:48.500 170 12585.77 114.12 54986.57 88888.00 2012-06-18 06:21:48.625 170 12585.77 114.08 54986.55 88888.00 2012-06-18 06:21:48.750 170 12585.80 114.08 54986.57 88888.00 2012-06-18 06:21:48.875 170 12585.83 114.10 54986.57 88888.00 2012-06-18 06:21:49.000 170 12585.77 114.08 54986.55 88888.00 2012-06-18 06:21:49.125 170 12585.77 114.00 54986.57 88888.00 2012-06-18 06:21:49.250 170 12585.77 113.97 54986.55 88888.00 2012-06-18 06:21:49.375 170 12585.75 113.97 54986.57 88888.00 2012-06-18 06:21:49.500 170 12585.70 113.95 54986.60 88888.00 2012-06-18 06:21:49.625 170 12585.73 113.90 54986.57 88888.00 2012-06-18 06:21:49.750 170 12585.80 113.88 54986.57 88888.00 2012-06-18 06:21:49.875 170 12585.80 113.83 54986.60 88888.00 2012-06-18 06:21:50.000 170 12585.80 113.83 54986.60 88888.00 2012-06-18 06:21:50.125 170 12585.85 113.80 54986.62 88888.00 2012-06-18 06:21:50.250 170 12585.85 113.75 54986.62 88888.00 2012-06-18 06:21:50.375 170 12585.85 113.80 54986.60 88888.00 2012-06-18 06:21:50.500 170 12585.85 113.78 54986.62 88888.00 2012-06-18 06:21:50.625 170 12585.92 113.80 54986.62 88888.00 2012-06-18 06:21:50.750 170 12585.98 113.75 54986.60 88888.00 2012-06-18 06:21:50.875 170 12585.98 113.72 54986.62 88888.00 2012-06-18 06:21:51.000 170 12585.95 113.75 54986.62 88888.00 2012-06-18 06:21:51.125 170 12585.85 113.78 54986.62 88888.00 2012-06-18 06:21:51.250 170 12585.83 113.72 54986.60 88888.00 2012-06-18 06:21:51.375 170 12585.90 113.72 54986.60 88888.00 2012-06-18 06:21:51.500 170 12585.88 113.70 54986.62 88888.00 2012-06-18 06:21:51.625 170 12585.90 113.70 54986.62 88888.00 2012-06-18 06:21:51.750 170 12585.83 113.67 54986.62 88888.00 2012-06-18 06:21:51.875 170 12585.80 113.65 54986.65 88888.00 2012-06-18 06:21:52.000 170 12585.80 113.62 54986.62 88888.00 2012-06-18 06:21:52.125 170 12585.83 113.62 54986.65 88888.00 2012-06-18 06:21:52.250 170 12585.88 113.60 54986.62 88888.00 2012-06-18 06:21:52.375 170 12585.90 113.55 54986.62 88888.00 2012-06-18 06:21:52.500 170 12585.92 113.55 54986.62 88888.00 2012-06-18 06:21:52.625 170 12585.95 113.53 54986.60 88888.00 2012-06-18 06:21:52.750 170 12585.98 113.53 54986.65 88888.00 2012-06-18 06:21:52.875 170 12585.95 113.55 54986.65 88888.00 2012-06-18 06:21:53.000 170 12585.95 113.55 54986.65 88888.00 2012-06-18 06:21:53.125 170 12585.90 113.47 54986.68 88888.00 2012-06-18 06:21:53.250 170 12585.92 113.42 54986.65 88888.00 2012-06-18 06:21:53.375 170 12585.98 113.42 54986.65 88888.00 2012-06-18 06:21:53.500 170 12585.88 113.40 54986.62 88888.00 2012-06-18 06:21:53.625 170 12585.80 113.40 54986.62 88888.00 2012-06-18 06:21:53.750 170 12585.80 113.35 54986.60 88888.00 2012-06-18 06:21:53.875 170 12585.85 113.38 54986.65 88888.00 2012-06-18 06:21:54.000 170 12585.83 113.38 54986.65 88888.00 2012-06-18 06:21:54.125 170 12585.83 113.35 54986.62 88888.00 2012-06-18 06:21:54.250 170 12585.83 113.33 54986.62 88888.00 2012-06-18 06:21:54.375 170 12585.83 113.33 54986.60 88888.00 2012-06-18 06:21:54.500 170 12585.75 113.35 54986.65 88888.00 2012-06-18 06:21:54.625 170 12585.70 113.35 54986.68 88888.00 2012-06-18 06:21:54.750 170 12585.75 113.33 54986.62 88888.00 2012-06-18 06:21:54.875 170 12585.77 113.30 54986.62 88888.00 2012-06-18 06:21:55.000 170 12585.75 113.30 54986.62 88888.00 2012-06-18 06:21:55.125 170 12585.73 113.30 54986.65 88888.00 2012-06-18 06:21:55.250 170 12585.75 113.30 54986.65 88888.00 2012-06-18 06:21:55.375 170 12585.77 113.30 54986.65 88888.00 2012-06-18 06:21:55.500 170 12585.75 113.25 54986.62 88888.00 2012-06-18 06:21:55.625 170 12585.75 113.28 54986.62 88888.00 2012-06-18 06:21:55.750 170 12585.73 113.28 54986.62 88888.00 2012-06-18 06:21:55.875 170 12585.75 113.30 54986.65 88888.00 2012-06-18 06:21:56.000 170 12585.73 113.28 54986.65 88888.00 2012-06-18 06:21:56.125 170 12585.70 113.25 54986.65 88888.00 2012-06-18 06:21:56.250 170 12585.67 113.22 54986.70 88888.00 2012-06-18 06:21:56.375 170 12585.75 113.22 54986.70 88888.00 2012-06-18 06:21:56.500 170 12585.80 113.20 54986.70 88888.00 2012-06-18 06:21:56.625 170 12585.80 113.20 54986.70 88888.00 2012-06-18 06:21:56.750 170 12585.77 113.15 54986.68 88888.00 2012-06-18 06:21:56.875 170 12585.70 113.15 54986.68 88888.00 2012-06-18 06:21:57.000 170 12585.67 113.15 54986.68 88888.00 2012-06-18 06:21:57.125 170 12585.75 113.12 54986.70 88888.00 2012-06-18 06:21:57.250 170 12585.70 113.10 54986.70 88888.00 2012-06-18 06:21:57.375 170 12585.73 113.10 54986.72 88888.00 2012-06-18 06:21:57.500 170 12585.67 113.00 54986.70 88888.00 2012-06-18 06:21:57.625 170 12585.67 113.03 54986.68 88888.00 2012-06-18 06:21:57.750 170 12585.62 113.03 54986.72 88888.00 2012-06-18 06:21:57.875 170 12585.58 113.00 54986.70 88888.00 2012-06-18 06:21:58.000 170 12585.58 112.97 54986.70 88888.00 2012-06-18 06:21:58.125 170 12585.60 112.97 54986.70 88888.00 2012-06-18 06:21:58.250 170 12585.55 112.95 54986.72 88888.00 2012-06-18 06:21:58.375 170 12585.48 112.95 54986.72 88888.00 2012-06-18 06:21:58.500 170 12585.38 112.95 54986.70 88888.00 2012-06-18 06:21:58.625 170 12585.35 112.92 54986.70 88888.00 2012-06-18 06:21:58.750 170 12585.33 112.92 54986.68 88888.00 2012-06-18 06:21:58.875 170 12585.30 112.95 54986.70 88888.00 2012-06-18 06:21:59.000 170 12585.30 112.92 54986.68 88888.00 2012-06-18 06:21:59.125 170 12585.30 112.90 54986.70 88888.00 2012-06-18 06:21:59.250 170 12585.33 112.92 54986.75 88888.00 2012-06-18 06:21:59.375 170 12585.35 112.92 54986.72 88888.00 2012-06-18 06:21:59.500 170 12585.33 112.90 54986.70 88888.00 2012-06-18 06:21:59.625 170 12585.33 112.92 54986.70 88888.00 2012-06-18 06:21:59.750 170 12585.33 112.85 54986.72 88888.00 2012-06-18 06:21:59.875 170 12585.27 112.85 54986.70 88888.00 2012-06-18 06:22:00.000 170 12585.33 112.83 54986.65 88888.00 2012-06-18 06:22:00.125 170 12585.30 112.85 54986.68 88888.00 2012-06-18 06:22:00.250 170 12585.33 112.83 54986.68 88888.00 2012-06-18 06:22:00.375 170 12585.35 112.80 54986.68 88888.00 2012-06-18 06:22:00.500 170 12585.27 112.80 54986.68 88888.00 2012-06-18 06:22:00.625 170 12585.23 112.75 54986.68 88888.00 2012-06-18 06:22:00.750 170 12585.23 112.75 54986.70 88888.00 2012-06-18 06:22:00.875 170 12585.20 112.75 54986.72 88888.00 2012-06-18 06:22:01.000 170 12585.15 112.67 54986.72 88888.00 2012-06-18 06:22:01.125 170 12585.10 112.62 54986.70 88888.00 2012-06-18 06:22:01.250 170 12585.08 112.60 54986.72 88888.00 2012-06-18 06:22:01.375 170 12585.08 112.58 54986.78 88888.00 2012-06-18 06:22:01.500 170 12585.05 112.58 54986.75 88888.00 2012-06-18 06:22:01.625 170 12585.02 112.50 54986.75 88888.00 2012-06-18 06:22:01.750 170 12585.00 112.42 54986.70 88888.00 2012-06-18 06:22:01.875 170 12585.02 112.40 54986.72 88888.00 2012-06-18 06:22:02.000 170 12585.00 112.42 54986.72 88888.00 2012-06-18 06:22:02.125 170 12585.00 112.40 54986.75 88888.00 2012-06-18 06:22:02.250 170 12584.92 112.35 54986.78 88888.00 2012-06-18 06:22:02.375 170 12584.95 112.35 54986.75 88888.00 2012-06-18 06:22:02.500 170 12584.98 112.28 54986.75 88888.00 2012-06-18 06:22:02.625 170 12584.90 112.28 54986.78 88888.00 2012-06-18 06:22:02.750 170 12584.88 112.25 54986.80 88888.00 2012-06-18 06:22:02.875 170 12584.83 112.22 54986.78 88888.00 2012-06-18 06:22:03.000 170 12584.83 112.20 54986.78 88888.00 2012-06-18 06:22:03.125 170 12584.80 112.17 54986.80 88888.00 2012-06-18 06:22:03.250 170 12584.83 112.10 54986.80 88888.00 2012-06-18 06:22:03.375 170 12584.83 112.08 54986.75 88888.00 2012-06-18 06:22:03.500 170 12584.73 112.05 54986.75 88888.00 2012-06-18 06:22:03.625 170 12584.67 112.10 54986.80 88888.00 2012-06-18 06:22:03.750 170 12584.62 112.08 54986.82 88888.00 2012-06-18 06:22:03.875 170 12584.62 112.03 54986.82 88888.00 2012-06-18 06:22:04.000 170 12584.60 112.03 54986.80 88888.00 2012-06-18 06:22:04.125 170 12584.62 112.03 54986.80 88888.00 2012-06-18 06:22:04.250 170 12584.52 112.00 54986.80 88888.00 2012-06-18 06:22:04.375 170 12584.60 112.00 54986.80 88888.00 2012-06-18 06:22:04.500 170 12584.58 111.97 54986.80 88888.00 2012-06-18 06:22:04.625 170 12584.55 111.95 54986.80 88888.00 2012-06-18 06:22:04.750 170 12584.52 111.92 54986.78 88888.00 2012-06-18 06:22:04.875 170 12584.58 111.90 54986.78 88888.00 2012-06-18 06:22:05.000 170 12584.60 111.92 54986.75 88888.00 2012-06-18 06:22:05.125 170 12584.52 111.90 54986.80 88888.00 2012-06-18 06:22:05.250 170 12584.40 111.85 54986.80 88888.00 2012-06-18 06:22:05.375 170 12584.45 111.85 54986.82 88888.00 2012-06-18 06:22:05.500 170 12584.42 111.80 54986.82 88888.00 2012-06-18 06:22:05.625 170 12584.42 111.80 54986.82 88888.00 2012-06-18 06:22:05.750 170 12584.40 111.75 54986.80 88888.00 2012-06-18 06:22:05.875 170 12584.33 111.72 54986.80 88888.00 2012-06-18 06:22:06.000 170 12584.23 111.70 54986.80 88888.00 2012-06-18 06:22:06.125 170 12584.12 111.65 54986.78 88888.00 2012-06-18 06:22:06.250 170 12584.08 111.60 54986.78 88888.00 2012-06-18 06:22:06.375 170 12584.12 111.60 54986.78 88888.00 2012-06-18 06:22:06.500 170 12584.10 111.60 54986.82 88888.00 2012-06-18 06:22:06.625 170 12584.02 111.58 54986.82 88888.00 2012-06-18 06:22:06.750 170 12584.02 111.55 54986.85 88888.00 2012-06-18 06:22:06.875 170 12584.02 111.53 54986.82 88888.00 2012-06-18 06:22:07.000 170 12584.05 111.47 54986.80 88888.00 2012-06-18 06:22:07.125 170 12584.05 111.53 54986.82 88888.00 2012-06-18 06:22:07.250 170 12584.02 111.50 54986.85 88888.00 2012-06-18 06:22:07.375 170 12584.02 111.45 54986.82 88888.00 2012-06-18 06:22:07.500 170 12583.98 111.45 54986.82 88888.00 2012-06-18 06:22:07.625 170 12583.90 111.45 54986.85 88888.00 2012-06-18 06:22:07.750 170 12583.85 111.47 54986.88 88888.00 2012-06-18 06:22:07.875 170 12583.73 111.40 54986.85 88888.00 2012-06-18 06:22:08.000 170 12583.70 111.35 54986.85 88888.00 2012-06-18 06:22:08.125 170 12583.67 111.38 54986.85 88888.00 2012-06-18 06:22:08.250 170 12583.67 111.38 54986.88 88888.00 2012-06-18 06:22:08.375 170 12583.65 111.30 54986.85 88888.00 2012-06-18 06:22:08.500 170 12583.62 111.28 54986.88 88888.00 2012-06-18 06:22:08.625 170 12583.62 111.30 54986.88 88888.00 2012-06-18 06:22:08.750 170 12583.58 111.30 54986.88 88888.00 2012-06-18 06:22:08.875 170 12583.55 111.25 54986.88 88888.00 2012-06-18 06:22:09.000 170 12583.58 111.25 54986.85 88888.00 2012-06-18 06:22:09.125 170 12583.60 111.25 54986.85 88888.00 2012-06-18 06:22:09.250 170 12583.55 111.22 54986.82 88888.00 2012-06-18 06:22:09.375 170 12583.52 111.22 54986.85 88888.00 2012-06-18 06:22:09.500 170 12583.55 111.20 54986.85 88888.00 2012-06-18 06:22:09.625 170 12583.58 111.25 54986.85 88888.00 2012-06-18 06:22:09.750 170 12583.52 111.22 54986.85 88888.00 2012-06-18 06:22:09.875 170 12583.48 111.25 54986.85 88888.00 2012-06-18 06:22:10.000 170 12583.40 111.22 54986.85 88888.00 2012-06-18 06:22:10.125 170 12583.42 111.22 54986.85 88888.00 2012-06-18 06:22:10.250 170 12583.40 111.20 54986.88 88888.00 2012-06-18 06:22:10.375 170 12583.38 111.22 54986.85 88888.00 2012-06-18 06:22:10.500 170 12583.30 111.20 54986.85 88888.00 2012-06-18 06:22:10.625 170 12583.23 111.17 54986.80 88888.00 2012-06-18 06:22:10.750 170 12583.20 111.17 54986.82 88888.00 2012-06-18 06:22:10.875 170 12583.17 111.15 54986.82 88888.00 2012-06-18 06:22:11.000 170 12583.12 111.10 54986.80 88888.00 2012-06-18 06:22:11.125 170 12583.08 111.08 54986.80 88888.00 2012-06-18 06:22:11.250 170 12583.08 111.03 54986.80 88888.00 2012-06-18 06:22:11.375 170 12583.08 111.03 54986.78 88888.00 2012-06-18 06:22:11.500 170 12583.05 111.00 54986.80 88888.00 2012-06-18 06:22:11.625 170 12582.98 111.00 54986.82 88888.00 2012-06-18 06:22:11.750 170 12582.90 111.03 54986.85 88888.00 2012-06-18 06:22:11.875 170 12582.88 111.00 54986.85 88888.00 2012-06-18 06:22:12.000 170 12582.85 110.97 54986.85 88888.00 2012-06-18 06:22:12.125 170 12582.83 110.95 54986.85 88888.00 2012-06-18 06:22:12.250 170 12582.80 110.92 54986.85 88888.00 2012-06-18 06:22:12.375 170 12582.85 110.97 54986.85 88888.00 2012-06-18 06:22:12.500 170 12582.83 110.95 54986.85 88888.00 2012-06-18 06:22:12.625 170 12582.73 110.95 54986.85 88888.00 2012-06-18 06:22:12.750 170 12582.65 110.95 54986.85 88888.00 2012-06-18 06:22:12.875 170 12582.62 110.92 54986.85 88888.00 2012-06-18 06:22:13.000 170 12582.62 110.90 54986.82 88888.00 2012-06-18 06:22:13.125 170 12582.60 110.90 54986.85 88888.00 2012-06-18 06:22:13.250 170 12582.50 110.85 54986.82 88888.00 2012-06-18 06:22:13.375 170 12582.48 110.88 54986.85 88888.00 2012-06-18 06:22:13.500 170 12582.50 110.88 54986.82 88888.00 2012-06-18 06:22:13.625 170 12582.45 110.85 54986.82 88888.00 2012-06-18 06:22:13.750 170 12582.42 110.88 54986.85 88888.00 2012-06-18 06:22:13.875 170 12582.40 110.85 54986.85 88888.00 2012-06-18 06:22:14.000 170 12582.40 110.85 54986.85 88888.00 2012-06-18 06:22:14.125 170 12582.38 110.83 54986.85 88888.00 2012-06-18 06:22:14.250 170 12582.35 110.78 54986.82 88888.00 2012-06-18 06:22:14.375 170 12582.30 110.78 54986.82 88888.00 2012-06-18 06:22:14.500 170 12582.33 110.80 54986.82 88888.00 2012-06-18 06:22:14.625 170 12582.30 110.80 54986.82 88888.00 2012-06-18 06:22:14.750 170 12582.20 110.78 54986.80 88888.00 2012-06-18 06:22:14.875 170 12582.10 110.78 54986.82 88888.00 2012-06-18 06:22:15.000 170 12582.02 110.78 54986.80 88888.00 2012-06-18 06:22:15.125 170 12582.02 110.75 54986.82 88888.00 2012-06-18 06:22:15.250 170 12582.02 110.72 54986.80 88888.00 2012-06-18 06:22:15.375 170 12582.08 110.75 54986.80 88888.00 2012-06-18 06:22:15.500 170 12582.10 110.75 54986.80 88888.00 2012-06-18 06:22:15.625 170 12582.12 110.72 54986.80 88888.00 2012-06-18 06:22:15.750 170 12582.15 110.67 54986.80 88888.00 2012-06-18 06:22:15.875 170 12582.08 110.65 54986.80 88888.00 2012-06-18 06:22:16.000 170 12582.00 110.65 54986.78 88888.00 2012-06-18 06:22:16.125 170 12581.90 110.65 54986.80 88888.00 2012-06-18 06:22:16.250 170 12581.80 110.62 54986.80 88888.00 2012-06-18 06:22:16.375 170 12581.85 110.62 54986.80 88888.00 2012-06-18 06:22:16.500 170 12581.85 110.58 54986.80 88888.00 2012-06-18 06:22:16.625 170 12581.88 110.58 54986.78 88888.00 2012-06-18 06:22:16.750 170 12581.83 110.55 54986.75 88888.00 2012-06-18 06:22:16.875 170 12581.75 110.55 54986.75 88888.00 2012-06-18 06:22:17.000 170 12581.70 110.55 54986.78 88888.00 2012-06-18 06:22:17.125 170 12581.75 110.50 54986.80 88888.00 2012-06-18 06:22:17.250 170 12581.70 110.42 54986.80 88888.00 2012-06-18 06:22:17.375 170 12581.62 110.42 54986.75 88888.00 2012-06-18 06:22:17.500 170 12581.60 110.45 54986.72 88888.00 2012-06-18 06:22:17.625 170 12581.60 110.45 54986.72 88888.00 2012-06-18 06:22:17.750 170 12581.55 110.45 54986.78 88888.00 2012-06-18 06:22:17.875 170 12581.52 110.45 54986.75 88888.00 2012-06-18 06:22:18.000 170 12581.55 110.45 54986.75 88888.00 2012-06-18 06:22:18.125 170 12581.50 110.45 54986.75 88888.00 2012-06-18 06:22:18.250 170 12581.38 110.40 54986.75 88888.00 2012-06-18 06:22:18.375 170 12581.35 110.40 54986.75 88888.00 2012-06-18 06:22:18.500 170 12581.38 110.40 54986.78 88888.00 2012-06-18 06:22:18.625 170 12581.35 110.40 54986.78 88888.00 2012-06-18 06:22:18.750 170 12581.30 110.45 54986.78 88888.00 2012-06-18 06:22:18.875 170 12581.25 110.47 54986.78 88888.00 2012-06-18 06:22:19.000 170 12581.25 110.45 54986.72 88888.00 2012-06-18 06:22:19.125 170 12581.23 110.45 54986.75 88888.00 2012-06-18 06:22:19.250 170 12581.15 110.42 54986.72 88888.00 2012-06-18 06:22:19.375 170 12581.10 110.42 54986.70 88888.00 2012-06-18 06:22:19.500 170 12581.08 110.40 54986.70 88888.00 2012-06-18 06:22:19.625 170 12581.08 110.40 54986.72 88888.00 2012-06-18 06:22:19.750 170 12581.02 110.40 54986.70 88888.00 2012-06-18 06:22:19.875 170 12580.92 110.38 54986.70 88888.00 2012-06-18 06:22:20.000 170 12580.88 110.38 54986.70 88888.00 2012-06-18 06:22:20.125 170 12580.90 110.38 54986.70 88888.00 2012-06-18 06:22:20.250 170 12580.88 110.38 54986.72 88888.00 2012-06-18 06:22:20.375 170 12580.88 110.38 54986.70 88888.00 2012-06-18 06:22:20.500 170 12580.83 110.38 54986.70 88888.00 2012-06-18 06:22:20.625 170 12580.77 110.33 54986.70 88888.00 2012-06-18 06:22:20.750 170 12580.73 110.33 54986.70 88888.00 2012-06-18 06:22:20.875 170 12580.70 110.30 54986.68 88888.00 2012-06-18 06:22:21.000 170 12580.70 110.28 54986.65 88888.00 2012-06-18 06:22:21.125 170 12580.65 110.28 54986.70 88888.00 2012-06-18 06:22:21.250 170 12580.58 110.28 54986.68 88888.00 2012-06-18 06:22:21.375 170 12580.52 110.25 54986.68 88888.00 2012-06-18 06:22:21.500 170 12580.52 110.22 54986.68 88888.00 2012-06-18 06:22:21.625 170 12580.50 110.22 54986.68 88888.00 2012-06-18 06:22:21.750 170 12580.45 110.20 54986.70 88888.00 2012-06-18 06:22:21.875 170 12580.45 110.17 54986.62 88888.00 2012-06-18 06:22:22.000 170 12580.42 110.17 54986.60 88888.00 2012-06-18 06:22:22.125 170 12580.38 110.20 54986.62 88888.00 2012-06-18 06:22:22.250 170 12580.38 110.22 54986.62 88888.00 2012-06-18 06:22:22.375 170 12580.42 110.20 54986.62 88888.00 2012-06-18 06:22:22.500 170 12580.38 110.17 54986.62 88888.00 2012-06-18 06:22:22.625 170 12580.27 110.17 54986.60 88888.00 2012-06-18 06:22:22.750 170 12580.27 110.22 54986.60 88888.00 2012-06-18 06:22:22.875 170 12580.30 110.25 54986.57 88888.00 2012-06-18 06:22:23.000 170 12580.30 110.22 54986.55 88888.00 2012-06-18 06:22:23.125 170 12580.20 110.22 54986.55 88888.00 2012-06-18 06:22:23.250 170 12580.20 110.25 54986.57 88888.00 2012-06-18 06:22:23.375 170 12580.25 110.28 54986.57 88888.00 2012-06-18 06:22:23.500 170 12580.23 110.30 54986.55 88888.00 2012-06-18 06:22:23.625 170 12580.23 110.33 54986.55 88888.00 2012-06-18 06:22:23.750 170 12580.23 110.30 54986.53 88888.00 2012-06-18 06:22:23.875 170 12580.23 110.30 54986.53 88888.00 2012-06-18 06:22:24.000 170 12580.17 110.33 54986.53 88888.00 2012-06-18 06:22:24.125 170 12580.08 110.33 54986.50 88888.00 2012-06-18 06:22:24.250 170 12580.05 110.30 54986.55 88888.00 2012-06-18 06:22:24.375 170 12580.10 110.33 54986.55 88888.00 2012-06-18 06:22:24.500 170 12580.05 110.33 54986.53 88888.00 2012-06-18 06:22:24.625 170 12580.05 110.35 54986.50 88888.00 2012-06-18 06:22:24.750 170 12580.10 110.35 54986.50 88888.00 2012-06-18 06:22:24.875 170 12580.12 110.35 54986.47 88888.00 2012-06-18 06:22:25.000 170 12580.05 110.35 54986.47 88888.00 2012-06-18 06:22:25.125 170 12580.00 110.35 54986.45 88888.00 2012-06-18 06:22:25.250 170 12579.95 110.33 54986.45 88888.00 2012-06-18 06:22:25.375 170 12580.00 110.33 54986.45 88888.00 2012-06-18 06:22:25.500 170 12579.95 110.35 54986.45 88888.00 2012-06-18 06:22:25.625 170 12579.98 110.33 54986.43 88888.00 2012-06-18 06:22:25.750 170 12580.00 110.38 54986.47 88888.00 2012-06-18 06:22:25.875 170 12579.98 110.38 54986.45 88888.00 2012-06-18 06:22:26.000 170 12579.92 110.35 54986.45 88888.00 2012-06-18 06:22:26.125 170 12579.88 110.33 54986.43 88888.00 2012-06-18 06:22:26.250 170 12579.85 110.30 54986.45 88888.00 2012-06-18 06:22:26.375 170 12579.85 110.33 54986.43 88888.00 2012-06-18 06:22:26.500 170 12579.83 110.35 54986.45 88888.00 2012-06-18 06:22:26.625 170 12579.77 110.33 54986.43 88888.00 2012-06-18 06:22:26.750 170 12579.77 110.28 54986.43 88888.00 2012-06-18 06:22:26.875 170 12579.75 110.30 54986.40 88888.00 2012-06-18 06:22:27.000 170 12579.62 110.35 54986.40 88888.00 2012-06-18 06:22:27.125 170 12579.62 110.35 54986.40 88888.00 2012-06-18 06:22:27.250 170 12579.58 110.28 54986.43 88888.00 2012-06-18 06:22:27.375 170 12579.55 110.28 54986.40 88888.00 2012-06-18 06:22:27.500 170 12579.50 110.28 54986.38 88888.00 2012-06-18 06:22:27.625 170 12579.52 110.28 54986.38 88888.00 2012-06-18 06:22:27.750 170 12579.52 110.28 54986.35 88888.00 2012-06-18 06:22:27.875 170 12579.52 110.30 54986.35 88888.00 2012-06-18 06:22:28.000 170 12579.58 110.33 54986.32 88888.00 2012-06-18 06:22:28.125 170 12579.58 110.33 54986.32 88888.00 2012-06-18 06:22:28.250 170 12579.48 110.33 54986.32 88888.00 2012-06-18 06:22:28.375 170 12579.45 110.35 54986.30 88888.00 2012-06-18 06:22:28.500 170 12579.42 110.35 54986.32 88888.00 2012-06-18 06:22:28.625 170 12579.45 110.38 54986.30 88888.00 2012-06-18 06:22:28.750 170 12579.48 110.38 54986.28 88888.00 2012-06-18 06:22:28.875 170 12579.48 110.40 54986.30 88888.00 2012-06-18 06:22:29.000 170 12579.42 110.42 54986.28 88888.00 2012-06-18 06:22:29.125 170 12579.45 110.45 54986.25 88888.00 2012-06-18 06:22:29.250 170 12579.45 110.47 54986.22 88888.00 2012-06-18 06:22:29.375 170 12579.45 110.50 54986.20 88888.00 2012-06-18 06:22:29.500 170 12579.42 110.50 54986.22 88888.00 2012-06-18 06:22:29.625 170 12579.42 110.53 54986.22 88888.00 2012-06-18 06:22:29.750 170 12579.42 110.55 54986.20 88888.00 2012-06-18 06:22:29.875 170 12579.38 110.58 54986.20 88888.00 2012-06-18 06:22:30.000 170 12579.38 110.58 54986.18 88888.00 2012-06-18 06:22:30.125 170 12579.35 110.62 54986.15 88888.00 2012-06-18 06:22:30.250 170 12579.35 110.58 54986.12 88888.00 2012-06-18 06:22:30.375 170 12579.35 110.60 54986.10 88888.00 2012-06-18 06:22:30.500 170 12579.35 110.62 54986.07 88888.00 2012-06-18 06:22:30.625 170 12579.38 110.62 54986.10 88888.00 2012-06-18 06:22:30.750 170 12579.35 110.70 54986.07 88888.00 2012-06-18 06:22:30.875 170 12579.30 110.70 54986.07 88888.00 2012-06-18 06:22:31.000 170 12579.27 110.65 54986.07 88888.00 2012-06-18 06:22:31.125 170 12579.25 110.67 54986.07 88888.00 2012-06-18 06:22:31.250 170 12579.20 110.70 54986.10 88888.00 2012-06-18 06:22:31.375 170 12579.23 110.75 54986.10 88888.00 2012-06-18 06:22:31.500 170 12579.23 110.70 54986.07 88888.00 2012-06-18 06:22:31.625 170 12579.20 110.70 54986.05 88888.00 2012-06-18 06:22:31.750 170 12579.17 110.75 54986.05 88888.00 2012-06-18 06:22:31.875 170 12579.12 110.75 54986.03 88888.00 2012-06-18 06:22:32.000 170 12579.10 110.75 54986.00 88888.00 2012-06-18 06:22:32.125 170 12579.05 110.78 54986.00 88888.00 2012-06-18 06:22:32.250 170 12579.00 110.75 54986.00 88888.00 2012-06-18 06:22:32.375 170 12579.08 110.75 54986.00 88888.00 2012-06-18 06:22:32.500 170 12579.05 110.78 54985.97 88888.00 2012-06-18 06:22:32.625 170 12579.00 110.80 54985.97 88888.00 2012-06-18 06:22:32.750 170 12578.92 110.80 54985.97 88888.00 2012-06-18 06:22:32.875 170 12578.92 110.78 54985.95 88888.00 2012-06-18 06:22:33.000 170 12578.98 110.78 54985.90 88888.00 2012-06-18 06:22:33.125 170 12578.92 110.78 54985.93 88888.00 2012-06-18 06:22:33.250 170 12578.80 110.78 54985.93 88888.00 2012-06-18 06:22:33.375 170 12578.80 110.80 54985.93 88888.00 2012-06-18 06:22:33.500 170 12578.88 110.85 54985.90 88888.00 2012-06-18 06:22:33.625 170 12578.88 110.85 54985.90 88888.00 2012-06-18 06:22:33.750 170 12578.80 110.80 54985.90 88888.00 2012-06-18 06:22:33.875 170 12578.80 110.83 54985.85 88888.00 2012-06-18 06:22:34.000 170 12578.77 110.83 54985.85 88888.00 2012-06-18 06:22:34.125 170 12578.75 110.88 54985.82 88888.00 2012-06-18 06:22:34.250 170 12578.73 110.90 54985.85 88888.00 2012-06-18 06:22:34.375 170 12578.73 110.90 54985.82 88888.00 2012-06-18 06:22:34.500 170 12578.75 110.90 54985.80 88888.00 2012-06-18 06:22:34.625 170 12578.80 110.88 54985.78 88888.00 2012-06-18 06:22:34.750 170 12578.83 110.92 54985.78 88888.00 2012-06-18 06:22:34.875 170 12578.75 110.95 54985.78 88888.00 2012-06-18 06:22:35.000 170 12578.65 110.92 54985.78 88888.00 2012-06-18 06:22:35.125 170 12578.60 110.95 54985.78 88888.00 2012-06-18 06:22:35.250 170 12578.60 110.95 54985.78 88888.00 2012-06-18 06:22:35.375 170 12578.52 110.92 54985.72 88888.00 2012-06-18 06:22:35.500 170 12578.52 110.92 54985.75 88888.00 2012-06-18 06:22:35.625 170 12578.58 110.97 54985.75 88888.00 2012-06-18 06:22:35.750 170 12578.55 110.92 54985.72 88888.00 2012-06-18 06:22:35.875 170 12578.48 110.90 54985.70 88888.00 2012-06-18 06:22:37.000 170 12578.45 110.90 54985.72 88888.00 2012-06-18 06:22:37.125 170 12578.50 110.95 54985.72 88888.00 2012-06-18 06:22:37.250 170 12578.50 110.92 54985.68 88888.00 2012-06-18 06:22:37.375 170 12578.50 110.95 54985.68 88888.00 2012-06-18 06:22:37.500 170 12578.52 110.97 54985.70 88888.00 2012-06-18 06:22:37.625 170 12578.48 110.97 54985.70 88888.00 2012-06-18 06:22:37.750 170 12578.40 110.97 54985.68 88888.00 2012-06-18 06:22:37.875 170 12578.38 110.95 54985.65 88888.00 2012-06-18 06:22:37.000 170 12578.38 110.92 54985.62 88888.00 2012-06-18 06:22:37.125 170 12578.40 110.95 54985.62 88888.00 2012-06-18 06:22:37.250 170 12578.45 110.97 54985.60 88888.00 2012-06-18 06:22:37.375 170 12578.52 111.00 54985.60 88888.00 2012-06-18 06:22:37.500 170 12578.50 111.03 54985.57 88888.00 2012-06-18 06:22:37.625 170 12578.40 111.03 54985.57 88888.00 2012-06-18 06:22:37.750 170 12578.40 111.05 54985.57 88888.00 2012-06-18 06:22:37.875 170 12578.35 111.08 54985.60 88888.00 2012-06-18 06:22:38.000 170 12578.30 111.05 54985.53 88888.00 2012-06-18 06:22:38.125 170 12578.33 111.10 54985.55 88888.00 2012-06-18 06:22:38.250 170 12578.35 111.12 54985.55 88888.00 2012-06-18 06:22:38.375 170 12578.30 111.10 54985.53 88888.00 2012-06-18 06:22:38.500 170 12578.30 111.08 54985.53 88888.00 2012-06-18 06:22:38.625 170 12578.27 111.08 54985.53 88888.00 2012-06-18 06:22:38.750 170 12578.30 111.10 54985.53 88888.00 2012-06-18 06:22:38.875 170 12578.27 111.10 54985.53 88888.00 2012-06-18 06:22:39.000 170 12578.33 111.12 54985.47 88888.00 2012-06-18 06:22:39.125 170 12578.35 111.10 54985.50 88888.00 2012-06-18 06:22:39.250 170 12578.25 111.10 54985.50 88888.00 2012-06-18 06:22:39.375 170 12578.27 111.10 54985.50 88888.00 2012-06-18 06:22:39.500 170 12578.27 111.10 54985.47 88888.00 2012-06-18 06:22:39.625 170 12578.20 111.08 54985.45 88888.00 2012-06-18 06:22:39.750 170 12578.12 111.08 54985.45 88888.00 2012-06-18 06:22:39.875 170 12578.05 111.08 54985.45 88888.00 2012-06-18 06:22:40.000 170 12578.10 111.08 54985.43 88888.00 2012-06-18 06:22:40.125 170 12578.05 111.08 54985.45 88888.00 2012-06-18 06:22:40.250 170 12577.95 111.10 54985.43 88888.00 2012-06-18 06:22:40.375 170 12577.92 111.12 54985.43 88888.00 2012-06-18 06:22:40.500 170 12577.92 111.10 54985.40 88888.00 2012-06-18 06:22:40.625 170 12577.92 111.10 54985.40 88888.00 2012-06-18 06:22:40.750 170 12577.95 111.12 54985.35 88888.00 2012-06-18 06:22:40.875 170 12577.90 111.15 54985.35 88888.00 2012-06-18 06:22:41.000 170 12577.85 111.10 54985.35 88888.00 2012-06-18 06:22:41.125 170 12577.80 111.12 54985.35 88888.00 2012-06-18 06:22:41.250 170 12577.80 111.15 54985.38 88888.00 2012-06-18 06:22:41.375 170 12577.80 111.12 54985.38 88888.00 2012-06-18 06:22:41.500 170 12577.77 111.12 54985.38 88888.00 2012-06-18 06:22:41.625 170 12577.70 111.10 54985.35 88888.00 2012-06-18 06:22:41.750 170 12577.75 111.12 54985.35 88888.00 2012-06-18 06:22:41.875 170 12577.75 111.15 54985.32 88888.00 2012-06-18 06:22:42.000 170 12577.77 111.15 54985.32 88888.00 2012-06-18 06:22:42.125 170 12577.75 111.15 54985.30 88888.00 2012-06-18 06:22:42.250 170 12577.70 111.12 54985.28 88888.00 2012-06-18 06:22:42.375 170 12577.70 111.12 54985.25 88888.00 2012-06-18 06:22:42.500 170 12577.70 111.17 54985.28 88888.00 2012-06-18 06:22:42.625 170 12577.70 111.20 54985.25 88888.00 2012-06-18 06:22:42.750 170 12577.75 111.22 54985.25 88888.00 2012-06-18 06:22:42.875 170 12577.75 111.22 54985.25 88888.00 2012-06-18 06:22:43.000 170 12577.70 111.22 54985.20 88888.00 2012-06-18 06:22:43.125 170 12577.65 111.20 54985.20 88888.00 2012-06-18 06:22:43.250 170 12577.60 111.20 54985.22 88888.00 2012-06-18 06:22:43.375 170 12577.65 111.25 54985.20 88888.00 2012-06-18 06:22:43.500 170 12577.70 111.25 54985.20 88888.00 2012-06-18 06:22:43.625 170 12577.67 111.25 54985.18 88888.00 2012-06-18 06:22:43.750 170 12577.58 111.22 54985.20 88888.00 2012-06-18 06:22:43.875 170 12577.55 111.20 54985.18 88888.00 2012-06-18 06:22:44.000 170 12577.60 111.20 54985.15 88888.00 2012-06-18 06:22:44.125 170 12577.62 111.22 54985.18 88888.00 2012-06-18 06:22:44.250 170 12577.52 111.25 54985.15 88888.00 2012-06-18 06:22:44.375 170 12577.55 111.25 54985.12 88888.00 2012-06-18 06:22:44.500 170 12577.55 111.25 54985.10 88888.00 2012-06-18 06:22:44.625 170 12577.60 111.28 54985.15 88888.00 2012-06-18 06:22:44.750 170 12577.60 111.30 54985.12 88888.00 2012-06-18 06:22:44.875 170 12577.58 111.28 54985.10 88888.00 2012-06-18 06:22:45.000 170 12577.62 111.28 54985.05 88888.00 2012-06-18 06:22:45.125 170 12577.60 111.28 54985.07 88888.00 2012-06-18 06:22:45.250 170 12577.55 111.28 54985.05 88888.00 2012-06-18 06:22:45.375 170 12577.52 111.30 54985.00 88888.00 2012-06-18 06:22:45.500 170 12577.58 111.30 54985.00 88888.00 2012-06-18 06:22:45.625 170 12577.58 111.33 54985.00 88888.00 2012-06-18 06:22:45.750 170 12577.65 111.35 54985.03 88888.00 2012-06-18 06:22:45.875 170 12577.67 111.33 54984.97 88888.00 2012-06-18 06:22:46.000 170 12577.65 111.35 54984.95 88888.00 2012-06-18 06:22:46.125 170 12577.60 111.40 54984.95 88888.00 2012-06-18 06:22:46.250 170 12577.60 111.40 54984.95 88888.00 2012-06-18 06:22:46.375 170 12577.58 111.42 54984.97 88888.00 2012-06-18 06:22:46.500 170 12577.55 111.42 54984.97 88888.00 2012-06-18 06:22:46.625 170 12577.55 111.42 54984.95 88888.00 2012-06-18 06:22:46.750 170 12577.52 111.42 54984.95 88888.00 2012-06-18 06:22:46.875 170 12577.52 111.42 54984.95 88888.00 2012-06-18 06:22:47.000 170 12577.48 111.45 54984.93 88888.00 2012-06-18 06:22:47.125 170 12577.42 111.42 54984.88 88888.00 2012-06-18 06:22:47.250 170 12577.45 111.42 54984.90 88888.00 2012-06-18 06:22:47.375 170 12577.50 111.47 54984.90 88888.00 2012-06-18 06:22:47.500 170 12577.50 111.47 54984.85 88888.00 2012-06-18 06:22:47.625 170 12577.52 111.50 54984.85 88888.00 2012-06-18 06:22:47.750 170 12577.55 111.50 54984.85 88888.00 2012-06-18 06:22:47.875 170 12577.50 111.50 54984.85 88888.00 2012-06-18 06:22:48.000 170 12577.48 111.53 54984.80 88888.00 2012-06-18 06:22:48.125 170 12577.45 111.55 54984.80 88888.00 2012-06-18 06:22:48.250 170 12577.45 111.60 54984.82 88888.00 2012-06-18 06:22:48.375 170 12577.55 111.62 54984.82 88888.00 2012-06-18 06:22:48.500 170 12577.58 111.60 54984.80 88888.00 2012-06-18 06:22:48.625 170 12577.60 111.58 54984.78 88888.00 2012-06-18 06:22:48.750 170 12577.62 111.58 54984.75 88888.00 2012-06-18 06:22:48.875 170 12577.58 111.60 54984.78 88888.00 2012-06-18 06:22:49.000 170 12577.55 111.62 54984.78 88888.00 2012-06-18 06:22:49.125 170 12577.52 111.65 54984.78 88888.00 2012-06-18 06:22:49.250 170 12577.52 111.62 54984.78 88888.00 2012-06-18 06:22:49.375 170 12577.58 111.62 54984.75 88888.00 2012-06-18 06:22:49.500 170 12577.50 111.65 54984.75 88888.00 2012-06-18 06:22:49.625 170 12577.50 111.70 54984.75 88888.00 2012-06-18 06:22:49.750 170 12577.50 111.70 54984.72 88888.00 2012-06-18 06:22:49.875 170 12577.50 111.72 54984.72 88888.00 2012-06-18 06:22:50.000 170 12577.55 111.65 54984.68 88888.00 2012-06-18 06:22:50.125 170 12577.60 111.65 54984.68 88888.00 2012-06-18 06:22:50.250 170 12577.58 111.65 54984.68 88888.00 2012-06-18 06:22:50.375 170 12577.67 111.70 54984.70 88888.00 2012-06-18 06:22:50.500 170 12577.73 111.72 54984.68 88888.00 2012-06-18 06:22:50.625 170 12577.67 111.70 54984.68 88888.00 2012-06-18 06:22:50.750 170 12577.65 111.65 54984.65 88888.00 2012-06-18 06:22:50.875 170 12577.67 111.67 54984.62 88888.00 2012-06-18 06:22:51.000 170 12577.65 111.72 54984.62 88888.00 2012-06-18 06:22:51.125 170 12577.67 111.75 54984.60 88888.00 2012-06-18 06:22:51.250 170 12577.73 111.72 54984.57 88888.00 2012-06-18 06:22:51.375 170 12577.73 111.78 54984.55 88888.00 2012-06-18 06:22:51.500 170 12577.70 111.78 54984.57 88888.00 2012-06-18 06:22:51.625 170 12577.75 111.80 54984.57 88888.00 2012-06-18 06:22:51.750 170 12577.83 111.83 54984.57 88888.00 2012-06-18 06:22:51.875 170 12577.88 111.85 54984.55 88888.00 2012-06-18 06:22:52.000 170 12577.85 111.88 54984.55 88888.00 2012-06-18 06:22:52.125 170 12577.83 111.85 54984.55 88888.00 2012-06-18 06:22:52.250 170 12577.77 111.88 54984.55 88888.00 2012-06-18 06:22:52.375 170 12577.83 111.88 54984.55 88888.00 2012-06-18 06:22:52.500 170 12577.88 111.88 54984.53 88888.00 2012-06-18 06:22:52.625 170 12577.85 111.92 54984.53 88888.00 2012-06-18 06:22:52.750 170 12577.83 111.92 54984.50 88888.00 2012-06-18 06:22:52.875 170 12577.83 111.92 54984.53 88888.00 2012-06-18 06:22:53.000 170 12577.80 111.90 54984.47 88888.00 2012-06-18 06:22:53.125 170 12577.80 111.90 54984.50 88888.00 2012-06-18 06:22:53.250 170 12577.80 111.92 54984.47 88888.00 2012-06-18 06:22:53.375 170 12577.88 111.97 54984.47 88888.00 2012-06-18 06:22:53.500 170 12577.83 111.95 54984.43 88888.00 2012-06-18 06:22:53.625 170 12577.85 111.95 54984.43 88888.00 2012-06-18 06:22:53.750 170 12577.83 111.97 54984.43 88888.00 2012-06-18 06:22:53.875 170 12577.77 111.97 54984.43 88888.00 2012-06-18 06:22:54.000 170 12577.85 112.00 54984.40 88888.00 2012-06-18 06:22:54.125 170 12577.98 112.03 54984.40 88888.00 2012-06-18 06:22:54.250 170 12577.95 112.03 54984.38 88888.00 2012-06-18 06:22:54.375 170 12578.00 112.08 54984.40 88888.00 2012-06-18 06:22:54.500 170 12578.02 112.10 54984.40 88888.00 2012-06-18 06:22:54.625 170 12577.98 112.05 54984.38 88888.00 2012-06-18 06:22:54.750 170 12577.92 112.08 54984.35 88888.00 2012-06-18 06:22:54.875 170 12578.02 112.10 54984.32 88888.00 2012-06-18 06:22:55.000 170 12578.02 112.10 54984.32 88888.00 2012-06-18 06:22:55.125 170 12577.98 112.10 54984.35 88888.00 2012-06-18 06:22:55.250 170 12578.00 112.10 54984.32 88888.00 2012-06-18 06:22:55.375 170 12578.02 112.12 54984.32 88888.00 2012-06-18 06:22:55.500 170 12577.98 112.12 54984.30 88888.00 2012-06-18 06:22:55.625 170 12577.98 112.15 54984.30 88888.00 2012-06-18 06:22:55.750 170 12577.98 112.15 54984.30 88888.00 2012-06-18 06:22:55.875 170 12578.05 112.15 54984.25 88888.00 2012-06-18 06:22:56.000 170 12578.05 112.15 54984.25 88888.00 2012-06-18 06:22:56.125 170 12578.05 112.15 54984.28 88888.00 2012-06-18 06:22:56.250 170 12577.98 112.12 54984.28 88888.00 2012-06-18 06:22:56.375 170 12578.02 112.15 54984.25 88888.00 2012-06-18 06:22:56.500 170 12578.08 112.17 54984.25 88888.00 2012-06-18 06:22:56.625 170 12578.02 112.17 54984.25 88888.00 2012-06-18 06:22:56.750 170 12578.02 112.17 54984.25 88888.00 2012-06-18 06:22:56.875 170 12578.05 112.17 54984.22 88888.00 2012-06-18 06:22:57.000 170 12578.05 112.15 54984.22 88888.00 2012-06-18 06:22:57.125 170 12578.05 112.17 54984.22 88888.00 2012-06-18 06:22:57.250 170 12578.08 112.20 54984.22 88888.00 2012-06-18 06:22:57.375 170 12578.10 112.17 54984.22 88888.00 2012-06-18 06:22:57.500 170 12578.12 112.22 54984.20 88888.00 2012-06-18 06:22:57.625 170 12578.12 112.22 54984.18 88888.00 2012-06-18 06:22:57.750 170 12578.17 112.28 54984.18 88888.00 2012-06-18 06:22:57.875 170 12578.23 112.28 54984.15 88888.00 2012-06-18 06:22:58.000 170 12578.27 112.28 54984.15 88888.00 2012-06-18 06:22:58.125 170 12578.25 112.30 54984.15 88888.00 2012-06-18 06:22:58.250 170 12578.15 112.28 54984.12 88888.00 2012-06-18 06:22:58.375 170 12578.15 112.30 54984.10 88888.00 2012-06-18 06:22:58.500 170 12578.20 112.35 54984.12 88888.00 2012-06-18 06:22:58.625 170 12578.20 112.35 54984.12 88888.00 2012-06-18 06:22:58.750 170 12578.23 112.38 54984.12 88888.00 2012-06-18 06:22:58.875 170 12578.27 112.40 54984.10 88888.00 2012-06-18 06:22:59.000 170 12578.27 112.40 54984.10 88888.00 2012-06-18 06:22:59.125 170 12578.30 112.45 54984.10 88888.00 2012-06-18 06:22:59.250 170 12578.33 112.42 54984.12 88888.00 2012-06-18 06:22:59.375 170 12578.42 112.45 54984.10 88888.00 2012-06-18 06:22:59.500 170 12578.42 112.47 54984.05 88888.00 2012-06-18 06:22:59.625 170 12578.42 112.50 54984.05 88888.00 2012-06-18 06:22:59.750 170 12578.45 112.47 54984.05 88888.00 2012-06-18 06:22:59.875 170 12578.50 112.45 54984.03 88888.00 2012-06-18 06:23:00.000 170 12578.50 112.50 54984.07 88888.00 2012-06-18 06:23:00.125 170 12578.42 112.50 54984.10 88888.00 2012-06-18 06:23:00.250 170 12578.40 112.50 54984.05 88888.00 2012-06-18 06:23:00.375 170 12578.45 112.50 54984.05 88888.00 2012-06-18 06:23:00.500 170 12578.45 112.55 54984.05 88888.00 2012-06-18 06:23:00.625 170 12578.42 112.53 54984.05 88888.00 2012-06-18 06:23:00.750 170 12578.45 112.53 54984.03 88888.00 2012-06-18 06:23:00.875 170 12578.52 112.53 54984.03 88888.00 2012-06-18 06:23:01.000 170 12578.52 112.53 54984.03 88888.00 2012-06-18 06:23:01.125 170 12578.52 112.53 54984.03 88888.00 2012-06-18 06:23:01.250 170 12578.55 112.50 54983.97 88888.00 2012-06-18 06:23:01.375 170 12578.58 112.55 54983.97 88888.00 2012-06-18 06:23:01.500 170 12578.52 112.60 54983.97 88888.00 2012-06-18 06:23:01.625 170 12578.52 112.62 54983.97 88888.00 2012-06-18 06:23:01.750 170 12578.58 112.58 54983.95 88888.00 2012-06-18 06:23:01.875 170 12578.62 112.60 54983.97 88888.00 2012-06-18 06:23:02.000 170 12578.70 112.65 54983.93 88888.00 2012-06-18 06:23:02.125 170 12578.80 112.65 54983.95 88888.00 2012-06-18 06:23:02.250 170 12578.85 112.67 54983.93 88888.00 2012-06-18 06:23:02.375 170 12578.90 112.67 54983.90 88888.00 2012-06-18 06:23:02.500 170 12578.83 112.70 54983.90 88888.00 2012-06-18 06:23:02.625 170 12578.80 112.75 54983.93 88888.00 2012-06-18 06:23:02.750 170 12578.80 112.75 54983.90 88888.00 2012-06-18 06:23:02.875 170 12578.88 112.75 54983.88 88888.00 2012-06-18 06:23:03.000 170 12578.98 112.75 54983.85 88888.00 2012-06-18 06:23:03.125 170 12579.02 112.78 54983.88 88888.00 2012-06-18 06:23:03.250 170 12578.98 112.78 54983.88 88888.00 2012-06-18 06:23:03.375 170 12579.00 112.83 54983.85 88888.00 2012-06-18 06:23:03.500 170 12578.98 112.88 54983.88 88888.00 2012-06-18 06:23:03.625 170 12578.95 112.88 54983.88 88888.00 2012-06-18 06:23:03.750 170 12578.95 112.90 54983.85 88888.00 2012-06-18 06:23:03.875 170 12579.00 112.92 54983.82 88888.00 2012-06-18 06:23:04.000 170 12579.05 112.92 54983.80 88888.00 2012-06-18 06:23:04.125 170 12579.15 112.90 54983.80 88888.00 2012-06-18 06:23:04.250 170 12579.12 112.92 54983.80 88888.00 2012-06-18 06:23:04.375 170 12579.17 112.95 54983.78 88888.00 2012-06-18 06:23:04.500 170 12579.17 112.95 54983.78 88888.00 2012-06-18 06:23:04.625 170 12579.23 112.95 54983.78 88888.00 2012-06-18 06:23:04.750 170 12579.23 112.97 54983.78 88888.00 2012-06-18 06:23:04.875 170 12579.23 113.03 54983.78 88888.00 2012-06-18 06:23:05.000 170 12579.25 113.05 54983.75 88888.00 2012-06-18 06:23:05.125 170 12579.30 113.10 54983.75 88888.00 2012-06-18 06:23:05.250 170 12579.33 113.08 54983.75 88888.00 2012-06-18 06:23:05.375 170 12579.30 113.10 54983.72 88888.00 2012-06-18 06:23:05.500 170 12579.33 113.15 54983.72 88888.00 2012-06-18 06:23:05.625 170 12579.40 113.17 54983.72 88888.00 2012-06-18 06:23:05.750 170 12579.42 113.20 54983.72 88888.00 2012-06-18 06:23:05.875 170 12579.40 113.22 54983.72 88888.00 2012-06-18 06:23:06.000 170 12579.40 113.22 54983.68 88888.00 2012-06-18 06:23:06.125 170 12579.40 113.25 54983.70 88888.00 2012-06-18 06:23:06.250 170 12579.40 113.28 54983.70 88888.00 2012-06-18 06:23:06.375 170 12579.52 113.28 54983.68 88888.00 2012-06-18 06:23:06.500 170 12579.52 113.33 54983.68 88888.00 2012-06-18 06:23:06.625 170 12579.50 113.35 54983.68 88888.00 2012-06-18 06:23:06.750 170 12579.52 113.38 54983.65 88888.00 2012-06-18 06:23:06.875 170 12579.58 113.40 54983.62 88888.00 2012-06-18 06:23:07.000 170 12579.60 113.38 54983.62 88888.00 2012-06-18 06:23:07.125 170 12579.52 113.42 54983.65 88888.00 2012-06-18 06:23:07.250 170 12579.50 113.42 54983.65 88888.00 2012-06-18 06:23:07.375 170 12579.60 113.42 54983.65 88888.00 2012-06-18 06:23:07.500 170 12579.60 113.45 54983.65 88888.00 2012-06-18 06:23:07.625 170 12579.58 113.47 54983.62 88888.00 2012-06-18 06:23:07.750 170 12579.60 113.50 54983.62 88888.00 2012-06-18 06:23:07.875 170 12579.60 113.50 54983.60 88888.00 2012-06-18 06:23:08.000 170 12579.65 113.53 54983.60 88888.00 2012-06-18 06:23:08.125 170 12579.70 113.55 54983.60 88888.00 2012-06-18 06:23:08.250 170 12579.65 113.60 54983.60 88888.00 2012-06-18 06:23:08.375 170 12579.62 113.60 54983.57 88888.00 2012-06-18 06:23:08.500 170 12579.58 113.62 54983.60 88888.00 2012-06-18 06:23:08.625 170 12579.58 113.62 54983.60 88888.00 2012-06-18 06:23:08.750 170 12579.58 113.67 54983.57 88888.00 2012-06-18 06:23:08.875 170 12579.62 113.67 54983.55 88888.00 2012-06-18 06:23:09.000 170 12579.70 113.75 54983.57 88888.00 2012-06-18 06:23:09.125 170 12579.70 113.75 54983.57 88888.00 2012-06-18 06:23:09.250 170 12579.73 113.72 54983.57 88888.00 2012-06-18 06:23:09.375 170 12579.80 113.75 54983.55 88888.00 2012-06-18 06:23:09.500 170 12579.88 113.80 54983.57 88888.00 2012-06-18 06:23:09.625 170 12579.85 113.85 54983.53 88888.00 2012-06-18 06:23:09.750 170 12579.88 113.85 54983.55 88888.00 2012-06-18 06:23:09.875 170 12579.90 113.85 54983.55 88888.00 2012-06-18 06:23:10.000 170 12579.85 113.88 54983.55 88888.00 2012-06-18 06:23:10.125 170 12579.80 113.88 54983.50 88888.00 2012-06-18 06:23:10.250 170 12579.85 113.92 54983.53 88888.00 2012-06-18 06:23:10.375 170 12579.88 113.92 54983.47 88888.00 2012-06-18 06:23:10.500 170 12579.95 113.92 54983.47 88888.00 2012-06-18 06:23:10.625 170 12579.98 113.95 54983.47 88888.00 2012-06-18 06:23:10.750 170 12580.08 114.00 54983.45 88888.00 2012-06-18 06:23:10.875 170 12580.15 114.03 54983.47 88888.00 2012-06-18 06:23:11.000 170 12580.10 114.08 54983.45 88888.00 2012-06-18 06:23:11.125 170 12580.08 114.10 54983.47 88888.00 2012-06-18 06:23:11.250 170 12580.02 114.08 54983.45 88888.00 2012-06-18 06:23:11.375 170 12580.02 114.12 54983.45 88888.00 2012-06-18 06:23:11.500 170 12580.05 114.15 54983.43 88888.00 2012-06-18 06:23:11.625 170 12580.08 114.17 54983.45 88888.00 2012-06-18 06:23:11.750 170 12580.05 114.20 54983.45 88888.00 2012-06-18 06:23:11.875 170 12580.08 114.22 54983.43 88888.00 2012-06-18 06:23:12.000 170 12580.08 114.17 54983.40 88888.00 2012-06-18 06:23:12.125 170 12580.05 114.20 54983.38 88888.00 2012-06-18 06:23:12.250 170 12580.05 114.17 54983.40 88888.00 2012-06-18 06:23:12.375 170 12580.08 114.22 54983.43 88888.00 2012-06-18 06:23:12.500 170 12580.10 114.25 54983.40 88888.00 2012-06-18 06:23:12.625 170 12580.02 114.25 54983.40 88888.00 2012-06-18 06:23:12.750 170 12580.02 114.30 54983.40 88888.00 2012-06-18 06:23:12.875 170 12580.08 114.28 54983.40 88888.00 2012-06-18 06:23:13.000 170 12580.05 114.30 54983.40 88888.00 2012-06-18 06:23:13.125 170 12580.05 114.33 54983.38 88888.00 2012-06-18 06:23:13.250 170 12580.10 114.30 54983.35 88888.00 2012-06-18 06:23:13.375 170 12580.17 114.33 54983.35 88888.00 2012-06-18 06:23:13.500 170 12580.23 114.35 54983.35 88888.00 2012-06-18 06:23:13.625 170 12580.25 114.40 54983.32 88888.00 2012-06-18 06:23:13.750 170 12580.30 114.42 54983.32 88888.00 2012-06-18 06:23:13.875 170 12580.30 114.42 54983.30 88888.00 2012-06-18 06:23:14.000 170 12580.33 114.42 54983.30 88888.00 2012-06-18 06:23:14.125 170 12580.38 114.45 54983.28 88888.00 2012-06-18 06:23:14.250 170 12580.38 114.53 54983.30 88888.00 2012-06-18 06:23:14.375 170 12580.35 114.55 54983.32 88888.00 2012-06-18 06:23:14.500 170 12580.30 114.58 54983.30 88888.00 2012-06-18 06:23:14.625 170 12580.33 114.58 54983.30 88888.00 2012-06-18 06:23:14.750 170 12580.40 114.58 54983.30 88888.00 2012-06-18 06:23:14.875 170 12580.42 114.62 54983.30 88888.00 2012-06-18 06:23:15.000 170 12580.45 114.62 54983.30 88888.00 2012-06-18 06:23:15.125 170 12580.48 114.65 54983.30 88888.00 2012-06-18 06:23:15.250 170 12580.52 114.70 54983.28 88888.00 2012-06-18 06:23:15.375 170 12580.52 114.72 54983.22 88888.00 2012-06-18 06:23:15.500 170 12580.52 114.72 54983.22 88888.00 2012-06-18 06:23:15.625 170 12580.55 114.78 54983.25 88888.00 2012-06-18 06:23:15.750 170 12580.58 114.78 54983.22 88888.00 2012-06-18 06:23:15.875 170 12580.55 114.80 54983.22 88888.00 2012-06-18 06:23:16.000 170 12580.58 114.83 54983.20 88888.00 2012-06-18 06:23:16.125 170 12580.58 114.88 54983.22 88888.00 2012-06-18 06:23:16.250 170 12580.58 114.90 54983.22 88888.00 2012-06-18 06:23:16.375 170 12580.65 114.95 54983.20 88888.00 2012-06-18 06:23:16.500 170 12580.62 114.90 54983.20 88888.00 2012-06-18 06:23:16.625 170 12580.60 114.92 54983.18 88888.00 2012-06-18 06:23:16.750 170 12580.62 114.92 54983.18 88888.00 2012-06-18 06:23:16.875 170 12580.65 114.95 54983.18 88888.00 2012-06-18 06:23:17.000 170 12580.60 114.97 54983.15 88888.00 2012-06-18 06:23:17.125 170 12580.60 114.97 54983.12 88888.00 2012-06-18 06:23:17.250 170 12580.60 115.00 54983.15 88888.00 2012-06-18 06:23:17.375 170 12580.73 115.03 54983.15 88888.00 2012-06-18 06:23:17.500 170 12580.75 115.08 54983.15 88888.00 2012-06-18 06:23:17.625 170 12580.75 115.12 54983.15 88888.00 2012-06-18 06:23:17.750 170 12580.73 115.10 54983.15 88888.00 2012-06-18 06:23:17.875 170 12580.67 115.10 54983.12 88888.00 2012-06-18 06:23:18.000 170 12580.67 115.15 54983.12 88888.00 2012-06-18 06:23:18.125 170 12580.73 115.17 54983.12 88888.00 2012-06-18 06:23:18.250 170 12580.73 115.12 54983.10 88888.00 2012-06-18 06:23:18.375 170 12580.77 115.15 54983.10 88888.00 2012-06-18 06:23:18.500 170 12580.77 115.20 54983.10 88888.00 2012-06-18 06:23:18.625 170 12580.80 115.22 54983.10 88888.00 2012-06-18 06:23:18.750 170 12580.77 115.22 54983.10 88888.00 2012-06-18 06:23:18.875 170 12580.80 115.22 54983.07 88888.00 2012-06-18 06:23:19.000 170 12580.88 115.22 54983.05 88888.00 2012-06-18 06:23:19.125 170 12580.85 115.25 54983.07 88888.00 2012-06-18 06:23:19.250 170 12580.83 115.25 54983.07 88888.00 2012-06-18 06:23:19.375 170 12580.85 115.25 54983.07 88888.00 2012-06-18 06:23:19.500 170 12580.92 115.33 54983.07 88888.00 2012-06-18 06:23:19.625 170 12580.95 115.30 54983.07 88888.00 2012-06-18 06:23:19.750 170 12580.92 115.30 54983.07 88888.00 2012-06-18 06:23:19.875 170 12580.85 115.33 54983.05 88888.00 2012-06-18 06:23:20.000 170 12580.83 115.33 54983.05 88888.00 2012-06-18 06:23:20.125 170 12580.85 115.35 54983.03 88888.00 2012-06-18 06:23:20.250 170 12580.88 115.38 54983.07 88888.00 2012-06-18 06:23:20.375 170 12580.88 115.38 54983.05 88888.00 2012-06-18 06:23:20.500 170 12580.95 115.38 54983.03 88888.00 2012-06-18 06:23:20.625 170 12580.98 115.40 54983.00 88888.00 2012-06-18 06:23:20.750 170 12580.90 115.40 54983.03 88888.00 2012-06-18 06:23:20.875 170 12580.88 115.38 54983.00 88888.00 2012-06-18 06:23:21.000 170 12580.90 115.42 54983.00 88888.00 2012-06-18 06:23:21.125 170 12580.90 115.40 54983.00 88888.00 2012-06-18 06:23:21.250 170 12581.00 115.42 54983.00 88888.00 2012-06-18 06:23:21.375 170 12581.08 115.45 54982.97 88888.00 2012-06-18 06:23:21.500 170 12581.05 115.50 54982.95 88888.00 2012-06-18 06:23:21.625 170 12581.08 115.50 54982.97 88888.00 2012-06-18 06:23:21.750 170 12581.15 115.50 54982.95 88888.00 2012-06-18 06:23:21.875 170 12581.15 115.50 54982.97 88888.00 2012-06-18 06:23:22.000 170 12581.12 115.50 54982.93 88888.00 2012-06-18 06:23:22.125 170 12581.12 115.53 54982.93 88888.00 2012-06-18 06:23:22.250 170 12581.15 115.55 54982.95 88888.00 2012-06-18 06:23:22.375 170 12581.17 115.60 54982.93 88888.00 2012-06-18 06:23:22.500 170 12581.23 115.58 54982.90 88888.00 2012-06-18 06:23:22.625 170 12581.27 115.60 54982.88 88888.00 2012-06-18 06:23:22.750 170 12581.25 115.60 54982.90 88888.00 2012-06-18 06:23:22.875 170 12581.27 115.65 54982.90 88888.00 2012-06-18 06:23:23.000 170 12581.30 115.70 54982.90 88888.00 2012-06-18 06:23:23.125 170 12581.33 115.75 54982.88 88888.00 2012-06-18 06:23:23.250 170 12581.30 115.67 54982.85 88888.00 2012-06-18 06:23:23.375 170 12581.35 115.72 54982.85 88888.00 2012-06-18 06:23:23.500 170 12581.33 115.75 54982.85 88888.00 2012-06-18 06:23:23.625 170 12581.30 115.78 54982.85 88888.00 2012-06-18 06:23:23.750 170 12581.33 115.80 54982.88 88888.00 2012-06-18 06:23:23.875 170 12581.33 115.83 54982.85 88888.00 2012-06-18 06:23:24.000 170 12581.38 115.78 54982.82 88888.00 2012-06-18 06:23:24.125 170 12581.33 115.80 54982.80 88888.00 2012-06-18 06:23:24.250 170 12581.30 115.83 54982.82 88888.00 2012-06-18 06:23:24.375 170 12581.35 115.83 54982.80 88888.00 2012-06-18 06:23:24.500 170 12581.38 115.83 54982.80 88888.00 2012-06-18 06:23:24.625 170 12581.42 115.85 54982.78 88888.00 2012-06-18 06:23:24.750 170 12581.38 115.83 54982.80 88888.00 2012-06-18 06:23:24.875 170 12581.30 115.80 54982.75 88888.00 2012-06-18 06:23:25.000 170 12581.35 115.80 54982.78 88888.00 2012-06-18 06:23:25.125 170 12581.40 115.83 54982.78 88888.00 2012-06-18 06:23:25.250 170 12581.38 115.83 54982.78 88888.00 2012-06-18 06:23:25.375 170 12581.40 115.88 54982.75 88888.00 2012-06-18 06:23:25.500 170 12581.40 115.88 54982.75 88888.00 2012-06-18 06:23:25.625 170 12581.40 115.88 54982.75 88888.00 2012-06-18 06:23:25.750 170 12581.40 115.88 54982.72 88888.00 2012-06-18 06:23:25.875 170 12581.42 115.88 54982.72 88888.00 2012-06-18 06:23:26.000 170 12581.50 115.88 54982.70 88888.00 2012-06-18 06:23:26.125 170 12581.55 115.90 54982.70 88888.00 2012-06-18 06:23:26.250 170 12581.48 115.88 54982.70 88888.00 2012-06-18 06:23:26.375 170 12581.48 115.88 54982.68 88888.00 2012-06-18 06:23:26.500 170 12581.50 115.88 54982.68 88888.00 2012-06-18 06:23:26.625 170 12581.50 115.90 54982.65 88888.00 2012-06-18 06:23:26.750 170 12581.52 115.95 54982.68 88888.00 2012-06-18 06:23:26.875 170 12581.55 115.92 54982.65 88888.00 2012-06-18 06:23:27.000 170 12581.55 115.92 54982.62 88888.00 2012-06-18 06:23:27.125 170 12581.55 115.92 54982.62 88888.00 2012-06-18 06:23:27.250 170 12581.55 115.90 54982.62 88888.00 2012-06-18 06:23:27.375 170 12581.60 115.92 54982.60 88888.00 2012-06-18 06:23:27.500 170 12581.60 115.95 54982.62 88888.00 2012-06-18 06:23:27.625 170 12581.65 115.97 54982.57 88888.00 2012-06-18 06:23:27.750 170 12581.65 116.00 54982.57 88888.00 2012-06-18 06:23:27.875 170 12581.65 116.00 54982.55 88888.00 2012-06-18 06:23:28.000 170 12581.65 115.97 54982.55 88888.00 2012-06-18 06:23:28.125 170 12581.65 115.97 54982.60 88888.00 2012-06-18 06:23:28.250 170 12581.65 116.03 54982.57 88888.00 2012-06-18 06:23:28.375 170 12581.67 116.00 54982.55 88888.00 2012-06-18 06:23:28.500 170 12581.62 115.97 54982.53 88888.00 2012-06-18 06:23:28.625 170 12581.60 115.97 54982.53 88888.00 2012-06-18 06:23:28.750 170 12581.62 116.00 54982.55 88888.00 2012-06-18 06:23:28.875 170 12581.67 115.97 54982.55 88888.00 2012-06-18 06:23:29.000 170 12581.67 115.95 54982.53 88888.00 2012-06-18 06:23:29.125 170 12581.62 115.95 54982.53 88888.00 2012-06-18 06:23:29.250 170 12581.62 115.97 54982.53 88888.00 2012-06-18 06:23:29.375 170 12581.70 115.97 54982.53 88888.00 2012-06-18 06:23:29.500 170 12581.75 115.97 54982.50 88888.00 2012-06-18 06:23:29.625 170 12581.73 115.95 54982.47 88888.00 2012-06-18 06:23:29.750 170 12581.73 115.95 54982.45 88888.00 2012-06-18 06:23:29.875 170 12581.70 115.97 54982.45 88888.00 2012-06-18 06:23:30.000 170 12581.70 115.97 54982.47 88888.00 2012-06-18 06:23:30.125 170 12581.70 115.97 54982.45 88888.00 2012-06-18 06:23:30.250 170 12581.65 115.97 54982.45 88888.00 2012-06-18 06:23:30.375 170 12581.75 116.00 54982.45 88888.00 2012-06-18 06:23:30.500 170 12581.77 115.97 54982.43 88888.00 2012-06-18 06:23:30.625 170 12581.75 115.90 54982.40 88888.00 2012-06-18 06:23:30.750 170 12581.77 115.92 54982.43 88888.00 2012-06-18 06:23:30.875 170 12581.80 115.95 54982.43 88888.00 2012-06-18 06:23:31.000 170 12581.85 115.95 54982.40 88888.00 2012-06-18 06:23:31.125 170 12581.83 115.95 54982.43 88888.00 2012-06-18 06:23:31.250 170 12581.80 115.95 54982.40 88888.00 2012-06-18 06:23:31.375 170 12581.88 115.95 54982.43 88888.00 2012-06-18 06:23:31.500 170 12581.90 115.95 54982.43 88888.00 2012-06-18 06:23:31.625 170 12581.85 115.97 54982.40 88888.00 2012-06-18 06:23:31.750 170 12581.88 115.95 54982.40 88888.00 2012-06-18 06:23:31.875 170 12581.95 115.95 54982.38 88888.00 2012-06-18 06:23:32.000 170 12581.98 116.00 54982.40 88888.00 2012-06-18 06:23:32.125 170 12582.02 115.97 54982.38 88888.00 2012-06-18 06:23:32.250 170 12581.95 115.95 54982.35 88888.00 2012-06-18 06:23:32.375 170 12581.95 115.95 54982.35 88888.00 2012-06-18 06:23:32.500 170 12581.95 115.97 54982.32 88888.00 2012-06-18 06:23:32.625 170 12582.00 115.97 54982.35 88888.00 2012-06-18 06:23:32.750 170 12582.02 115.95 54982.35 88888.00 2012-06-18 06:23:32.875 170 12581.98 115.95 54982.35 88888.00 2012-06-18 06:23:33.000 170 12581.98 115.97 54982.32 88888.00 2012-06-18 06:23:33.125 170 12581.98 115.97 54982.32 88888.00 2012-06-18 06:23:33.250 170 12582.00 115.95 54982.30 88888.00 2012-06-18 06:23:33.375 170 12582.02 115.92 54982.30 88888.00 2012-06-18 06:23:33.500 170 12582.02 115.97 54982.30 88888.00 2012-06-18 06:23:33.625 170 12582.02 115.97 54982.28 88888.00 2012-06-18 06:23:33.750 170 12582.05 115.95 54982.28 88888.00 2012-06-18 06:23:33.875 170 12582.12 115.97 54982.28 88888.00 2012-06-18 06:23:34.000 170 12582.23 116.00 54982.25 88888.00 2012-06-18 06:23:34.125 170 12582.23 115.97 54982.22 88888.00 2012-06-18 06:23:34.250 170 12582.12 115.95 54982.22 88888.00 2012-06-18 06:23:34.375 170 12582.08 115.97 54982.25 88888.00 2012-06-18 06:23:34.500 170 12582.12 116.03 54982.22 88888.00 2012-06-18 06:23:34.625 170 12582.17 116.00 54982.20 88888.00 2012-06-18 06:23:34.750 170 12582.15 115.97 54982.18 88888.00 2012-06-18 06:23:34.875 170 12582.25 116.03 54982.18 88888.00 2012-06-18 06:23:35.000 170 12582.25 116.03 54982.15 88888.00 2012-06-18 06:23:35.125 170 12582.23 116.05 54982.18 88888.00 2012-06-18 06:23:35.250 170 12582.20 116.05 54982.18 88888.00 2012-06-18 06:23:35.375 170 12582.23 116.08 54982.20 88888.00 2012-06-18 06:23:35.500 170 12582.23 116.10 54982.18 88888.00 2012-06-18 06:23:35.625 170 12582.27 116.10 54982.15 88888.00 2012-06-18 06:23:35.750 170 12582.30 116.10 54982.12 88888.00 2012-06-18 06:23:35.875 170 12582.30 116.10 54982.12 88888.00 2012-06-18 06:23:36.000 170 12582.30 116.12 54982.12 88888.00 2012-06-18 06:23:36.125 170 12582.30 116.12 54982.10 88888.00 2012-06-18 06:23:36.250 170 12582.30 116.10 54982.10 88888.00 2012-06-18 06:23:36.375 170 12582.38 116.10 54982.05 88888.00 2012-06-18 06:23:36.500 170 12582.38 116.10 54982.05 88888.00 2012-06-18 06:23:36.625 170 12582.40 116.15 54982.05 88888.00 2012-06-18 06:23:36.750 170 12582.40 116.17 54982.07 88888.00 2012-06-18 06:23:36.875 170 12582.35 116.20 54982.05 88888.00 2012-06-18 06:23:37.000 170 12582.17 116.20 54982.03 88888.00 2012-06-18 06:23:37.125 170 12582.20 116.15 54982.00 88888.00 2012-06-18 06:23:37.250 170 12582.33 116.17 54981.97 88888.00 2012-06-18 06:23:37.375 170 12582.38 116.20 54981.97 88888.00 2012-06-18 06:23:37.500 170 12582.33 116.20 54981.97 88888.00 2012-06-18 06:23:37.625 170 12582.33 116.20 54981.97 88888.00 2012-06-18 06:23:37.750 170 12582.38 116.17 54981.97 88888.00 2012-06-18 06:23:37.875 170 12582.38 116.15 54982.00 88888.00 2012-06-18 06:23:38.000 170 12582.33 116.22 54981.95 88888.00 2012-06-18 06:23:38.125 170 12582.33 116.20 54981.97 88888.00 2012-06-18 06:23:38.250 170 12582.33 116.20 54981.95 88888.00 2012-06-18 06:23:38.375 170 12582.38 116.20 54981.93 88888.00 2012-06-18 06:23:38.500 170 12582.35 116.20 54981.95 88888.00 2012-06-18 06:23:38.625 170 12582.33 116.20 54981.93 88888.00 2012-06-18 06:23:38.750 170 12582.33 116.17 54981.93 88888.00 2012-06-18 06:23:38.875 170 12582.27 116.12 54981.90 88888.00 2012-06-18 06:23:39.000 170 12582.23 116.10 54981.88 88888.00 2012-06-18 06:23:39.125 170 12582.12 116.12 54981.90 88888.00 2012-06-18 06:23:39.250 170 12582.15 116.10 54981.93 88888.00 2012-06-18 06:23:39.375 170 12582.25 116.12 54981.93 88888.00 2012-06-18 06:23:39.500 170 12582.20 116.10 54981.90 88888.00 2012-06-18 06:23:39.625 170 12582.20 116.08 54981.90 88888.00 2012-06-18 06:23:39.750 170 12582.25 116.05 54981.88 88888.00 2012-06-18 06:23:39.875 170 12582.27 116.05 54981.88 88888.00 2012-06-18 06:23:40.000 170 12582.20 116.08 54981.88 88888.00 2012-06-18 06:23:40.125 170 12582.20 116.08 54981.85 88888.00 2012-06-18 06:23:40.250 170 12582.17 116.08 54981.85 88888.00 2012-06-18 06:23:40.375 170 12582.23 116.05 54981.88 88888.00 2012-06-18 06:23:40.500 170 12582.23 116.05 54981.85 88888.00 2012-06-18 06:23:40.625 170 12582.25 116.08 54981.85 88888.00 2012-06-18 06:23:40.750 170 12582.25 116.08 54981.88 88888.00 2012-06-18 06:23:40.875 170 12582.23 116.10 54981.88 88888.00 2012-06-18 06:23:41.000 170 12582.20 116.12 54981.85 88888.00 2012-06-18 06:23:41.125 170 12582.17 116.12 54981.82 88888.00 2012-06-18 06:23:41.250 170 12582.10 116.12 54981.82 88888.00 2012-06-18 06:23:41.375 170 12582.10 116.15 54981.82 88888.00 2012-06-18 06:23:41.500 170 12582.10 116.15 54981.82 88888.00 2012-06-18 06:23:41.625 170 12582.02 116.12 54981.82 88888.00 2012-06-18 06:23:41.750 170 12582.05 116.12 54981.82 88888.00 2012-06-18 06:23:41.875 170 12582.05 116.12 54981.80 88888.00 2012-06-18 06:23:42.000 170 12582.02 116.12 54981.80 88888.00 2012-06-18 06:23:42.125 170 12582.02 116.15 54981.82 88888.00 2012-06-18 06:23:42.250 170 12581.98 116.15 54981.80 88888.00 2012-06-18 06:23:42.375 170 12581.98 116.12 54981.80 88888.00 2012-06-18 06:23:42.500 170 12581.92 116.15 54981.80 88888.00 2012-06-18 06:23:42.625 170 12581.90 116.12 54981.78 88888.00 2012-06-18 06:23:42.750 170 12581.80 116.10 54981.75 88888.00 2012-06-18 06:23:42.875 170 12581.83 116.12 54981.78 88888.00 2012-06-18 06:23:43.000 170 12581.85 116.10 54981.75 88888.00 2012-06-18 06:23:43.125 170 12581.88 116.10 54981.75 88888.00 2012-06-18 06:23:43.250 170 12581.83 116.08 54981.72 88888.00 2012-06-18 06:23:43.375 170 12581.77 116.08 54981.72 88888.00 2012-06-18 06:23:43.500 170 12581.77 116.10 54981.72 88888.00 2012-06-18 06:23:43.625 170 12581.80 116.08 54981.72 88888.00 2012-06-18 06:23:43.750 170 12581.80 116.05 54981.72 88888.00 2012-06-18 06:23:43.875 170 12581.73 116.05 54981.75 88888.00 2012-06-18 06:23:44.000 170 12581.62 116.05 54981.70 88888.00 2012-06-18 06:23:44.125 170 12581.65 116.05 54981.68 88888.00 2012-06-18 06:23:44.250 170 12581.70 116.03 54981.70 88888.00 2012-06-18 06:23:44.375 170 12581.70 116.03 54981.68 88888.00 2012-06-18 06:23:44.500 170 12581.70 116.08 54981.70 88888.00 2012-06-18 06:23:44.625 170 12581.65 116.10 54981.70 88888.00 2012-06-18 06:23:44.750 170 12581.62 116.08 54981.68 88888.00 2012-06-18 06:23:44.875 170 12581.65 116.05 54981.70 88888.00 2012-06-18 06:23:45.000 170 12581.67 116.08 54981.68 88888.00 2012-06-18 06:23:45.125 170 12581.67 116.08 54981.62 88888.00 2012-06-18 06:23:45.250 170 12581.60 116.08 54981.65 88888.00 2012-06-18 06:23:45.375 170 12581.55 116.05 54981.62 88888.00 2012-06-18 06:23:45.500 170 12581.55 116.03 54981.62 88888.00 2012-06-18 06:23:45.625 170 12581.55 116.03 54981.62 88888.00 2012-06-18 06:23:45.750 170 12581.50 116.03 54981.62 88888.00 2012-06-18 06:23:45.875 170 12581.50 116.03 54981.62 88888.00 2012-06-18 06:23:46.000 170 12581.50 116.08 54981.65 88888.00 2012-06-18 06:23:46.125 170 12581.48 116.08 54981.65 88888.00 2012-06-18 06:23:46.250 170 12581.45 116.08 54981.68 88888.00 2012-06-18 06:23:46.375 170 12581.48 116.10 54981.68 88888.00 2012-06-18 06:23:46.500 170 12581.48 116.08 54981.65 88888.00 2012-06-18 06:23:46.625 170 12581.48 116.05 54981.62 88888.00 2012-06-18 06:23:46.750 170 12581.45 116.08 54981.62 88888.00 2012-06-18 06:23:46.875 170 12581.42 116.05 54981.60 88888.00 2012-06-18 06:23:47.000 170 12581.38 116.05 54981.60 88888.00 2012-06-18 06:23:47.125 170 12581.38 116.08 54981.62 88888.00 2012-06-18 06:23:47.250 170 12581.35 116.05 54981.62 88888.00 2012-06-18 06:23:47.375 170 12581.35 116.05 54981.62 88888.00 2012-06-18 06:23:47.500 170 12581.33 116.03 54981.62 88888.00 2012-06-18 06:23:47.625 170 12581.33 116.05 54981.60 88888.00 2012-06-18 06:23:47.750 170 12581.33 116.08 54981.57 88888.00 2012-06-18 06:23:47.875 170 12581.33 116.05 54981.57 88888.00 2012-06-18 06:23:48.000 170 12581.30 116.05 54981.57 88888.00 2012-06-18 06:23:48.125 170 12581.30 116.05 54981.60 88888.00 2012-06-18 06:23:48.250 170 12581.27 116.03 54981.60 88888.00 2012-06-18 06:23:48.375 170 12581.25 116.00 54981.57 88888.00 2012-06-18 06:23:48.500 170 12581.23 116.03 54981.57 88888.00 2012-06-18 06:23:48.625 170 12581.17 116.03 54981.55 88888.00 2012-06-18 06:23:48.750 170 12581.17 116.03 54981.55 88888.00 2012-06-18 06:23:48.875 170 12581.15 116.00 54981.55 88888.00 2012-06-18 06:23:49.000 170 12581.10 116.00 54981.53 88888.00 2012-06-18 06:23:49.125 170 12581.15 116.00 54981.55 88888.00 2012-06-18 06:23:49.250 170 12581.17 115.97 54981.53 88888.00 2012-06-18 06:23:49.375 170 12581.23 115.95 54981.53 88888.00 2012-06-18 06:23:49.500 170 12581.23 115.95 54981.50 88888.00 2012-06-18 06:23:49.625 170 12581.33 115.95 54981.53 88888.00 2012-06-18 06:23:49.750 170 12581.35 115.95 54981.50 88888.00 2012-06-18 06:23:49.875 170 12581.27 115.95 54981.50 88888.00 2012-06-18 06:23:50.000 170 12581.20 115.92 54981.47 88888.00 2012-06-18 06:23:50.125 170 12581.15 115.95 54981.47 88888.00 2012-06-18 06:23:50.250 170 12581.12 115.95 54981.47 88888.00 2012-06-18 06:23:50.375 170 12581.15 115.97 54981.50 88888.00 2012-06-18 06:23:50.500 170 12581.15 115.95 54981.47 88888.00 2012-06-18 06:23:50.625 170 12581.10 115.92 54981.45 88888.00 2012-06-18 06:23:50.750 170 12581.15 115.92 54981.47 88888.00 2012-06-18 06:23:50.875 170 12581.08 115.95 54981.47 88888.00 2012-06-18 06:23:51.000 170 12581.02 115.95 54981.45 88888.00 2012-06-18 06:23:51.125 170 12581.05 115.97 54981.45 88888.00 2012-06-18 06:23:51.250 170 12580.98 115.92 54981.45 88888.00 2012-06-18 06:23:51.375 170 12581.00 115.95 54981.43 88888.00 2012-06-18 06:23:51.500 170 12580.92 115.92 54981.40 88888.00 2012-06-18 06:23:51.625 170 12580.90 115.97 54981.43 88888.00 2012-06-18 06:23:51.750 170 12580.92 115.97 54981.43 88888.00 2012-06-18 06:23:51.875 170 12580.95 115.97 54981.40 88888.00 2012-06-18 06:23:52.000 170 12580.98 116.00 54981.40 88888.00 2012-06-18 06:23:52.125 170 12580.92 115.97 54981.38 88888.00 2012-06-18 06:23:52.250 170 12580.85 115.97 54981.38 88888.00 2012-06-18 06:23:52.375 170 12580.85 115.95 54981.38 88888.00 2012-06-18 06:23:52.500 170 12580.90 115.95 54981.35 88888.00 2012-06-18 06:23:52.625 170 12580.90 115.92 54981.35 88888.00 2012-06-18 06:23:52.750 170 12580.88 115.90 54981.35 88888.00 2012-06-18 06:23:52.875 170 12580.90 115.92 54981.35 88888.00 2012-06-18 06:23:53.000 170 12580.92 115.90 54981.30 88888.00 2012-06-18 06:23:53.125 170 12580.88 115.85 54981.30 88888.00 2012-06-18 06:23:53.250 170 12580.83 115.85 54981.30 88888.00 2012-06-18 06:23:53.375 170 12580.85 115.88 54981.30 88888.00 2012-06-18 06:23:53.500 170 12580.85 115.88 54981.30 88888.00 2012-06-18 06:23:53.625 170 12580.83 115.88 54981.28 88888.00 2012-06-18 06:23:53.750 170 12580.73 115.90 54981.30 88888.00 2012-06-18 06:23:53.875 170 12580.75 115.92 54981.30 88888.00 2012-06-18 06:23:54.000 170 12580.77 115.88 54981.30 88888.00 2012-06-18 06:23:54.125 170 12580.77 115.83 54981.30 88888.00 2012-06-18 06:23:54.250 170 12580.70 115.80 54981.30 88888.00 2012-06-18 06:23:54.375 170 12580.67 115.78 54981.28 88888.00 2012-06-18 06:23:54.500 170 12580.65 115.78 54981.28 88888.00 2012-06-18 06:23:54.625 170 12580.70 115.80 54981.28 88888.00 2012-06-18 06:23:54.750 170 12580.75 115.80 54981.30 88888.00 2012-06-18 06:23:54.875 170 12580.80 115.80 54981.28 88888.00 2012-06-18 06:23:55.000 170 12580.80 115.83 54981.22 88888.00 2012-06-18 06:23:55.125 170 12580.73 115.78 54981.22 88888.00 2012-06-18 06:23:55.250 170 12580.67 115.72 54981.22 88888.00 2012-06-18 06:23:55.375 170 12580.70 115.75 54981.20 88888.00 2012-06-18 06:23:55.500 170 12580.65 115.75 54981.20 88888.00 2012-06-18 06:23:55.625 170 12580.67 115.75 54981.22 88888.00 2012-06-18 06:23:55.750 170 12580.70 115.78 54981.20 88888.00 2012-06-18 06:23:55.875 170 12580.67 115.75 54981.18 88888.00 2012-06-18 06:23:56.000 170 12580.65 115.70 54981.15 88888.00 2012-06-18 06:23:56.125 170 12580.65 115.70 54981.18 88888.00 2012-06-18 06:23:56.250 170 12580.55 115.70 54981.18 88888.00 2012-06-18 06:23:56.375 170 12580.58 115.67 54981.18 88888.00 2012-06-18 06:23:56.500 170 12580.55 115.67 54981.15 88888.00 2012-06-18 06:23:56.625 170 12580.58 115.65 54981.12 88888.00 2012-06-18 06:23:56.750 170 12580.60 115.65 54981.12 88888.00 2012-06-18 06:23:56.875 170 12580.58 115.62 54981.10 88888.00 2012-06-18 06:23:57.000 170 12580.58 115.60 54981.07 88888.00 2012-06-18 06:23:57.125 170 12580.62 115.62 54981.07 88888.00 2012-06-18 06:23:57.250 170 12580.60 115.60 54981.07 88888.00 2012-06-18 06:23:57.375 170 12580.62 115.62 54981.10 88888.00 2012-06-18 06:23:57.500 170 12580.60 115.60 54981.10 88888.00 2012-06-18 06:23:57.625 170 12580.65 115.62 54981.07 88888.00 2012-06-18 06:23:57.750 170 12580.62 115.58 54981.05 88888.00 2012-06-18 06:23:57.875 170 12580.62 115.55 54981.05 88888.00 2012-06-18 06:23:58.000 170 12580.62 115.53 54981.00 88888.00 2012-06-18 06:23:58.125 170 12580.60 115.53 54981.00 88888.00 2012-06-18 06:23:58.250 170 12580.58 115.53 54981.03 88888.00 2012-06-18 06:23:58.375 170 12580.60 115.53 54981.00 88888.00 2012-06-18 06:23:58.500 170 12580.62 115.47 54981.00 88888.00 2012-06-18 06:23:58.625 170 12580.60 115.47 54981.00 88888.00 2012-06-18 06:23:58.750 170 12580.58 115.47 54980.97 88888.00 2012-06-18 06:23:58.875 170 12580.62 115.42 54980.93 88888.00 2012-06-18 06:23:59.000 170 12580.60 115.40 54980.95 88888.00 2012-06-18 06:23:59.125 170 12580.52 115.42 54980.95 88888.00 2012-06-18 06:23:59.250 170 12580.45 115.40 54980.93 88888.00 2012-06-18 06:23:59.375 170 12580.50 115.40 54980.93 88888.00 2012-06-18 06:23:59.500 170 12580.50 115.38 54980.90 88888.00 2012-06-18 06:23:59.625 170 12580.52 115.38 54980.88 88888.00 2012-06-18 06:23:59.750 170 12580.48 115.35 54980.88 88888.00 2012-06-18 06:23:59.875 170 12580.42 115.35 54980.90 88888.00 2012-06-18 06:24:00.000 170 12580.45 115.35 54980.93 88888.00 2012-06-18 06:24:00.125 170 12580.50 115.33 54980.90 88888.00 2012-06-18 06:24:00.250 170 12580.48 115.28 54980.90 88888.00 2012-06-18 06:24:00.375 170 12580.48 115.28 54980.90 88888.00 2012-06-18 06:24:00.500 170 12580.42 115.30 54980.88 88888.00 2012-06-18 06:24:00.625 170 12580.50 115.30 54980.88 88888.00 2012-06-18 06:24:00.750 170 12580.48 115.30 54980.88 88888.00 2012-06-18 06:24:00.875 170 12580.45 115.28 54980.85 88888.00 2012-06-18 06:24:01.000 170 12580.48 115.28 54980.82 88888.00 2012-06-18 06:24:01.125 170 12580.42 115.28 54980.82 88888.00 2012-06-18 06:24:01.250 170 12580.38 115.25 54980.85 88888.00 2012-06-18 06:24:01.375 170 12580.38 115.22 54980.82 88888.00 2012-06-18 06:24:01.500 170 12580.35 115.22 54980.80 88888.00 2012-06-18 06:24:01.625 170 12580.42 115.25 54980.80 88888.00 2012-06-18 06:24:01.750 170 12580.55 115.22 54980.80 88888.00 2012-06-18 06:24:01.875 170 12580.55 115.22 54980.80 88888.00 2012-06-18 06:24:02.000 170 12580.55 115.22 54980.80 88888.00 2012-06-18 06:24:02.125 170 12580.55 115.22 54980.78 88888.00 2012-06-18 06:24:02.250 170 12580.52 115.17 54980.75 88888.00 2012-06-18 06:24:02.375 170 12580.50 115.15 54980.72 88888.00 2012-06-18 06:24:02.500 170 12580.48 115.12 54980.75 88888.00 2012-06-18 06:24:02.625 170 12580.50 115.12 54980.75 88888.00 2012-06-18 06:24:02.750 170 12580.52 115.12 54980.70 88888.00 2012-06-18 06:24:02.875 170 12580.60 115.08 54980.72 88888.00 2012-06-18 06:24:03.000 170 12580.62 115.03 54980.70 88888.00 2012-06-18 06:24:03.125 170 12580.60 115.03 54980.72 88888.00 2012-06-18 06:24:03.250 170 12580.58 115.03 54980.72 88888.00 2012-06-18 06:24:03.375 170 12580.60 115.00 54980.70 88888.00 2012-06-18 06:24:03.500 170 12580.50 115.00 54980.68 88888.00 2012-06-18 06:24:03.625 170 12580.50 114.97 54980.68 88888.00 2012-06-18 06:24:03.750 170 12580.60 114.97 54980.68 88888.00 2012-06-18 06:24:03.875 170 12580.60 114.92 54980.68 88888.00 2012-06-18 06:24:04.000 170 12580.50 114.88 54980.62 88888.00 2012-06-18 06:24:04.125 170 12580.42 114.80 54980.62 88888.00 2012-06-18 06:24:04.250 170 12580.42 114.75 54980.62 88888.00 2012-06-18 06:24:04.375 170 12580.48 114.75 54980.62 88888.00 2012-06-18 06:24:04.500 170 12580.45 114.72 54980.62 88888.00 2012-06-18 06:24:04.625 170 12580.42 114.67 54980.60 88888.00 2012-06-18 06:24:04.750 170 12580.40 114.67 54980.62 88888.00 2012-06-18 06:24:04.875 170 12580.40 114.67 54980.65 88888.00 2012-06-18 06:24:05.000 170 12580.30 114.60 54980.60 88888.00 2012-06-18 06:24:05.125 170 12580.35 114.55 54980.60 88888.00 2012-06-18 06:24:05.250 170 12580.42 114.55 54980.60 88888.00 2012-06-18 06:24:05.375 170 12580.50 114.60 54980.60 88888.00 2012-06-18 06:24:05.500 170 12580.48 114.53 54980.57 88888.00 2012-06-18 06:24:05.625 170 12580.48 114.47 54980.57 88888.00 2012-06-18 06:24:05.750 170 12580.48 114.45 54980.55 88888.00 2012-06-18 06:24:05.875 170 12580.48 114.45 54980.53 88888.00 2012-06-18 06:24:06.000 170 12580.42 114.45 54980.50 88888.00 2012-06-18 06:24:06.125 170 12580.40 114.45 54980.53 88888.00 2012-06-18 06:24:06.250 170 12580.40 114.42 54980.55 88888.00 2012-06-18 06:24:06.375 170 12580.48 114.40 54980.55 88888.00 2012-06-18 06:24:06.500 170 12580.48 114.38 54980.53 88888.00 2012-06-18 06:24:06.625 170 12580.50 114.35 54980.50 88888.00 2012-06-18 06:24:06.750 170 12580.48 114.30 54980.50 88888.00 2012-06-18 06:24:06.875 170 12580.48 114.33 54980.53 88888.00 2012-06-18 06:24:07.000 170 12580.52 114.33 54980.50 88888.00 2012-06-18 06:24:07.125 170 12580.52 114.28 54980.45 88888.00 2012-06-18 06:24:07.250 170 12580.52 114.22 54980.45 88888.00 2012-06-18 06:24:07.375 170 12580.55 114.22 54980.47 88888.00 2012-06-18 06:24:07.500 170 12580.55 114.25 54980.47 88888.00 2012-06-18 06:24:07.625 170 12580.50 114.20 54980.45 88888.00 2012-06-18 06:24:07.750 170 12580.52 114.15 54980.47 88888.00 2012-06-18 06:24:07.875 170 12580.48 114.12 54980.45 88888.00 2012-06-18 06:24:08.000 170 12580.48 114.10 54980.43 88888.00 2012-06-18 06:24:08.125 170 12580.45 114.05 54980.40 88888.00 2012-06-18 06:24:08.250 170 12580.48 114.03 54980.40 88888.00 2012-06-18 06:24:08.375 170 12580.55 114.05 54980.38 88888.00 2012-06-18 06:24:08.500 170 12580.50 114.03 54980.40 88888.00 2012-06-18 06:24:08.625 170 12580.50 113.97 54980.38 88888.00 2012-06-18 06:24:08.750 170 12580.55 113.95 54980.38 88888.00 2012-06-18 06:24:08.875 170 12580.58 113.90 54980.38 88888.00 2012-06-18 06:24:09.000 170 12580.52 113.88 54980.35 88888.00 2012-06-18 06:24:09.125 170 12580.52 113.90 54980.35 88888.00 2012-06-18 06:24:09.250 170 12580.52 113.83 54980.35 88888.00 2012-06-18 06:24:09.375 170 12580.52 113.78 54980.30 88888.00 2012-06-18 06:24:09.500 170 12580.48 113.72 54980.32 88888.00 2012-06-18 06:24:09.625 170 12580.52 113.72 54980.35 88888.00 2012-06-18 06:24:09.750 170 12580.52 113.72 54980.32 88888.00 2012-06-18 06:24:09.875 170 12580.42 113.72 54980.30 88888.00 2012-06-18 06:24:10.000 170 12580.40 113.70 54980.28 88888.00 2012-06-18 06:24:10.125 170 12580.35 113.65 54980.30 88888.00 2012-06-18 06:24:10.250 170 12580.35 113.65 54980.30 88888.00 2012-06-18 06:24:10.375 170 12580.40 113.60 54980.28 88888.00 2012-06-18 06:24:10.500 170 12580.35 113.58 54980.25 88888.00 2012-06-18 06:24:10.625 170 12580.27 113.55 54980.28 88888.00 2012-06-18 06:24:10.750 170 12580.27 113.53 54980.25 88888.00 2012-06-18 06:24:10.875 170 12580.30 113.53 54980.25 88888.00 2012-06-18 06:24:11.000 170 12580.27 113.53 54980.25 88888.00 2012-06-18 06:24:11.125 170 12580.25 113.50 54980.22 88888.00 2012-06-18 06:24:11.250 170 12580.20 113.45 54980.25 88888.00 2012-06-18 06:24:11.375 170 12580.25 113.42 54980.25 88888.00 2012-06-18 06:24:11.500 170 12580.20 113.38 54980.25 88888.00 2012-06-18 06:24:11.625 170 12580.17 113.38 54980.28 88888.00 2012-06-18 06:24:11.750 170 12580.12 113.35 54980.25 88888.00 2012-06-18 06:24:11.875 170 12580.12 113.28 54980.22 88888.00 2012-06-18 06:24:12.000 170 12580.12 113.28 54980.22 88888.00 2012-06-18 06:24:12.125 170 12580.10 113.25 54980.22 88888.00 2012-06-18 06:24:12.250 170 12580.05 113.20 54980.22 88888.00 2012-06-18 06:24:12.375 170 12580.08 113.17 54980.20 88888.00 2012-06-18 06:24:12.500 170 12580.10 113.15 54980.18 88888.00 2012-06-18 06:24:12.625 170 12580.12 113.12 54980.20 88888.00 2012-06-18 06:24:12.750 170 12580.08 113.10 54980.18 88888.00 2012-06-18 06:24:12.875 170 12580.05 113.05 54980.18 88888.00 2012-06-18 06:24:13.000 170 12580.02 113.00 54980.15 88888.00 2012-06-18 06:24:13.125 170 12579.95 112.97 54980.15 88888.00 2012-06-18 06:24:13.250 170 12579.95 112.95 54980.20 88888.00 2012-06-18 06:24:13.375 170 12580.02 113.00 54980.20 88888.00 2012-06-18 06:24:13.500 170 12580.00 112.97 54980.20 88888.00 2012-06-18 06:24:13.625 170 12579.98 112.95 54980.20 88888.00 2012-06-18 06:24:13.750 170 12579.92 112.90 54980.18 88888.00 2012-06-18 06:24:13.875 170 12579.95 112.85 54980.18 88888.00 2012-06-18 06:24:14.000 170 12579.90 112.80 54980.15 88888.00 2012-06-18 06:24:14.125 170 12579.80 112.80 54980.18 88888.00 2012-06-18 06:24:14.250 170 12579.77 112.80 54980.12 88888.00 2012-06-18 06:24:14.375 170 12579.80 112.83 54980.12 88888.00 2012-06-18 06:24:14.500 170 12579.80 112.80 54980.15 88888.00 2012-06-18 06:24:14.625 170 12579.80 112.75 54980.12 88888.00 2012-06-18 06:24:14.750 170 12579.83 112.70 54980.10 88888.00 2012-06-18 06:24:14.875 170 12579.88 112.70 54980.12 88888.00 2012-06-18 06:24:15.000 170 12579.77 112.70 54980.10 88888.00 2012-06-18 06:24:15.125 170 12579.75 112.67 54980.10 88888.00 2012-06-18 06:24:15.250 170 12579.73 112.62 54980.07 88888.00 2012-06-18 06:24:15.375 170 12579.70 112.58 54980.05 88888.00 2012-06-18 06:24:15.500 170 12579.70 112.58 54980.03 88888.00 2012-06-18 06:24:15.625 170 12579.75 112.55 54980.05 88888.00 2012-06-18 06:24:15.750 170 12579.73 112.55 54980.03 88888.00 2012-06-18 06:24:15.875 170 12579.67 112.50 54980.00 88888.00 2012-06-18 06:24:16.000 170 12579.75 112.50 54980.00 88888.00 2012-06-18 06:24:16.125 170 12579.75 112.45 54980.00 88888.00 2012-06-18 06:24:16.250 170 12579.65 112.42 54980.05 88888.00 2012-06-18 06:24:16.375 170 12579.65 112.40 54980.03 88888.00 2012-06-18 06:24:16.500 170 12579.62 112.42 54980.03 88888.00 2012-06-18 06:24:16.625 170 12579.60 112.42 54980.00 88888.00 2012-06-18 06:24:16.750 170 12579.55 112.38 54980.00 88888.00 2012-06-18 06:24:16.875 170 12579.52 112.35 54979.97 88888.00 2012-06-18 06:24:17.000 170 12579.50 112.35 54980.00 88888.00 2012-06-18 06:24:17.125 170 12579.60 112.33 54980.03 88888.00 2012-06-18 06:24:17.250 170 12579.52 112.25 54980.03 88888.00 2012-06-18 06:24:17.375 170 12579.48 112.25 54979.97 88888.00 2012-06-18 06:24:17.500 170 12579.45 112.20 54979.97 88888.00 2012-06-18 06:24:17.625 170 12579.45 112.17 54979.97 88888.00 2012-06-18 06:24:17.750 170 12579.38 112.17 54979.97 88888.00 2012-06-18 06:24:17.875 170 12579.33 112.17 54980.00 88888.00 2012-06-18 06:24:18.000 170 12579.35 112.15 54980.00 88888.00 2012-06-18 06:24:18.125 170 12579.38 112.12 54979.97 88888.00 2012-06-18 06:24:18.250 170 12579.33 112.08 54979.95 88888.00 2012-06-18 06:24:18.375 170 12579.27 112.05 54979.95 88888.00 2012-06-18 06:24:18.500 170 12579.25 112.05 54979.95 88888.00 2012-06-18 06:24:18.625 170 12579.27 112.03 54979.97 88888.00 2012-06-18 06:24:18.750 170 12579.20 112.03 54979.95 88888.00 2012-06-18 06:24:18.875 170 12579.17 112.00 54979.95 88888.00 2012-06-18 06:24:19.000 170 12579.20 112.00 54979.95 88888.00 2012-06-18 06:24:19.125 170 12579.23 111.97 54979.95 88888.00 2012-06-18 06:24:19.250 170 12579.15 111.95 54979.95 88888.00 2012-06-18 06:24:19.375 170 12579.15 111.92 54979.93 88888.00 2012-06-18 06:24:19.500 170 12579.15 111.90 54979.93 88888.00 2012-06-18 06:24:19.625 170 12579.17 111.90 54979.93 88888.00 2012-06-18 06:24:19.750 170 12579.10 111.90 54979.90 88888.00 2012-06-18 06:24:19.875 170 12579.10 111.88 54979.93 88888.00 2012-06-18 06:24:20.000 170 12579.08 111.88 54979.93 88888.00 2012-06-18 06:24:20.125 170 12579.05 111.85 54979.90 88888.00 2012-06-18 06:24:20.250 170 12579.08 111.83 54979.90 88888.00 2012-06-18 06:24:20.375 170 12579.00 111.80 54979.88 88888.00 2012-06-18 06:24:20.500 170 12578.92 111.78 54979.90 88888.00 2012-06-18 06:24:20.625 170 12578.92 111.78 54979.88 88888.00 2012-06-18 06:24:20.750 170 12578.95 111.75 54979.85 88888.00 2012-06-18 06:24:20.875 170 12578.92 111.75 54979.85 88888.00 2012-06-18 06:24:21.000 170 12578.90 111.78 54979.85 88888.00 2012-06-18 06:24:21.125 170 12578.92 111.75 54979.85 88888.00 2012-06-18 06:24:21.250 170 12579.00 111.72 54979.85 88888.00 2012-06-18 06:24:21.375 170 12578.98 111.75 54979.85 88888.00 2012-06-18 06:24:21.500 170 12578.98 111.75 54979.85 88888.00 2012-06-18 06:24:21.625 170 12578.95 111.75 54979.82 88888.00 2012-06-18 06:24:21.750 170 12578.95 111.70 54979.80 88888.00 2012-06-18 06:24:21.875 170 12579.02 111.65 54979.80 88888.00 2012-06-18 06:24:22.000 170 12578.98 111.65 54979.80 88888.00 2012-06-18 06:24:22.125 170 12578.90 111.65 54979.78 88888.00 2012-06-18 06:24:22.250 170 12578.77 111.65 54979.78 88888.00 2012-06-18 06:24:22.375 170 12578.80 111.67 54979.78 88888.00 2012-06-18 06:24:22.500 170 12578.85 111.70 54979.78 88888.00 2012-06-18 06:24:22.625 170 12578.85 111.65 54979.78 88888.00 2012-06-18 06:24:22.750 170 12578.80 111.65 54979.75 88888.00 2012-06-18 06:24:22.875 170 12578.77 111.65 54979.75 88888.00 2012-06-18 06:24:23.000 170 12578.77 111.62 54979.72 88888.00 2012-06-18 06:24:23.125 170 12578.80 111.58 54979.72 88888.00 2012-06-18 06:24:23.250 170 12578.75 111.60 54979.72 88888.00 2012-06-18 06:24:23.375 170 12578.73 111.58 54979.70 88888.00 2012-06-18 06:24:23.500 170 12578.65 111.53 54979.68 88888.00 2012-06-18 06:24:23.625 170 12578.70 111.60 54979.68 88888.00 2012-06-18 06:24:23.750 170 12578.70 111.60 54979.68 88888.00 2012-06-18 06:24:23.875 170 12578.73 111.60 54979.70 88888.00 2012-06-18 06:24:24.000 170 12578.70 111.58 54979.70 88888.00 2012-06-18 06:24:24.125 170 12578.65 111.60 54979.65 88888.00 2012-06-18 06:24:24.250 170 12578.62 111.58 54979.68 88888.00 2012-06-18 06:24:24.375 170 12578.58 111.55 54979.68 88888.00 2012-06-18 06:24:24.500 170 12578.48 111.53 54979.65 88888.00 2012-06-18 06:24:24.625 170 12578.45 111.47 54979.62 88888.00 2012-06-18 06:24:24.750 170 12578.45 111.45 54979.62 88888.00 2012-06-18 06:24:24.875 170 12578.40 111.45 54979.60 88888.00 2012-06-18 06:24:25.000 170 12578.35 111.45 54979.62 88888.00 2012-06-18 06:24:25.125 170 12578.30 111.47 54979.65 88888.00 2012-06-18 06:24:25.250 170 12578.20 111.45 54979.65 88888.00 2012-06-18 06:24:25.375 170 12578.30 111.45 54979.65 88888.00 2012-06-18 06:24:25.500 170 12578.38 111.47 54979.60 88888.00 2012-06-18 06:24:25.625 170 12578.35 111.45 54979.60 88888.00 2012-06-18 06:24:25.750 170 12578.27 111.40 54979.57 88888.00 2012-06-18 06:24:25.875 170 12578.30 111.38 54979.57 88888.00 2012-06-18 06:24:26.000 170 12578.25 111.40 54979.55 88888.00 2012-06-18 06:24:26.125 170 12578.23 111.40 54979.57 88888.00 2012-06-18 06:24:26.250 170 12578.23 111.38 54979.60 88888.00 2012-06-18 06:24:26.375 170 12578.25 111.35 54979.57 88888.00 2012-06-18 06:24:26.500 170 12578.20 111.33 54979.55 88888.00 2012-06-18 06:24:26.625 170 12578.15 111.35 54979.53 88888.00 2012-06-18 06:24:26.750 170 12578.10 111.30 54979.50 88888.00 2012-06-18 06:24:26.875 170 12578.08 111.33 54979.55 88888.00 2012-06-18 06:24:27.000 170 12578.08 111.33 54979.50 88888.00 2012-06-18 06:24:27.125 170 12578.12 111.33 54979.53 88888.00 2012-06-18 06:24:27.250 170 12578.00 111.22 54979.50 88888.00 2012-06-18 06:24:27.375 170 12577.95 111.25 54979.50 88888.00 2012-06-18 06:24:27.500 170 12577.90 111.28 54979.50 88888.00 2012-06-18 06:24:27.625 170 12577.88 111.28 54979.50 88888.00 2012-06-18 06:24:27.750 170 12577.90 111.25 54979.50 88888.00 2012-06-18 06:24:27.875 170 12577.83 111.25 54979.47 88888.00 2012-06-18 06:24:28.000 170 12577.75 111.22 54979.47 88888.00 2012-06-18 06:24:28.125 170 12577.70 111.22 54979.47 88888.00 2012-06-18 06:24:28.250 170 12577.67 111.22 54979.50 88888.00 2012-06-18 06:24:28.375 170 12577.67 111.22 54979.47 88888.00 2012-06-18 06:24:28.500 170 12577.73 111.22 54979.47 88888.00 2012-06-18 06:24:28.625 170 12577.67 111.20 54979.47 88888.00 2012-06-18 06:24:28.750 170 12577.55 111.20 54979.47 88888.00 2012-06-18 06:24:28.875 170 12577.45 111.20 54979.47 88888.00 2012-06-18 06:24:29.000 170 12577.40 111.17 54979.47 88888.00 2012-06-18 06:24:29.125 170 12577.38 111.17 54979.47 88888.00 2012-06-18 06:24:29.250 170 12577.30 111.12 54979.50 88888.00 2012-06-18 06:24:29.375 170 12577.33 111.12 54979.47 88888.00 2012-06-18 06:24:29.500 170 12577.27 111.10 54979.45 88888.00 2012-06-18 06:24:29.625 170 12577.25 111.10 54979.45 88888.00 2012-06-18 06:24:29.750 170 12577.20 111.10 54979.45 88888.00 2012-06-18 06:24:29.875 170 12577.12 111.08 54979.43 88888.00 2012-06-18 06:24:30.000 170 12577.10 111.05 54979.43 88888.00 2012-06-18 06:24:30.125 170 12577.05 111.03 54979.45 88888.00 2012-06-18 06:24:30.250 170 12576.92 111.00 54979.45 88888.00 2012-06-18 06:24:30.375 170 12576.92 111.00 54979.45 88888.00 2012-06-18 06:24:30.500 170 12576.90 111.00 54979.43 88888.00 2012-06-18 06:24:30.625 170 12576.85 111.03 54979.43 88888.00 2012-06-18 06:24:30.750 170 12576.85 111.00 54979.43 88888.00 2012-06-18 06:24:30.875 170 12576.88 111.00 54979.43 88888.00 2012-06-18 06:24:31.000 170 12576.80 110.97 54979.38 88888.00 2012-06-18 06:24:31.125 170 12576.75 110.95 54979.40 88888.00 2012-06-18 06:24:31.250 170 12576.70 110.92 54979.45 88888.00 2012-06-18 06:24:31.375 170 12576.67 110.92 54979.43 88888.00 2012-06-18 06:24:31.500 170 12576.55 110.92 54979.43 88888.00 2012-06-18 06:24:31.625 170 12576.55 110.92 54979.43 88888.00 2012-06-18 06:24:31.750 170 12576.58 110.92 54979.43 88888.00 2012-06-18 06:24:31.875 170 12576.52 110.90 54979.40 88888.00 2012-06-18 06:24:32.000 170 12576.45 110.90 54979.38 88888.00 2012-06-18 06:24:32.125 170 12576.38 110.85 54979.40 88888.00 2012-06-18 06:24:32.250 170 12576.33 110.85 54979.40 88888.00 2012-06-18 06:24:32.375 170 12576.30 110.80 54979.40 88888.00 2012-06-18 06:24:32.500 170 12576.25 110.78 54979.40 88888.00 2012-06-18 06:24:32.625 170 12576.17 110.75 54979.38 88888.00 2012-06-18 06:24:32.750 170 12576.12 110.75 54979.40 88888.00 2012-06-18 06:24:32.875 170 12576.08 110.72 54979.40 88888.00 2012-06-18 06:24:33.000 170 12576.02 110.70 54979.38 88888.00 2012-06-18 06:24:33.125 170 12575.98 110.67 54979.38 88888.00 2012-06-18 06:24:33.250 170 12575.92 110.65 54979.38 88888.00 2012-06-18 06:24:33.375 170 12575.95 110.65 54979.40 88888.00 2012-06-18 06:24:33.500 170 12575.92 110.67 54979.40 88888.00 2012-06-18 06:24:33.625 170 12575.88 110.65 54979.38 88888.00 2012-06-18 06:24:33.750 170 12575.80 110.60 54979.38 88888.00 2012-06-18 06:24:33.875 170 12575.80 110.58 54979.35 88888.00 2012-06-18 06:24:34.000 170 12575.80 110.58 54979.38 88888.00 2012-06-18 06:24:34.125 170 12575.73 110.58 54979.38 88888.00 2012-06-18 06:24:34.250 170 12575.62 110.55 54979.38 88888.00 2012-06-18 06:24:34.375 170 12575.60 110.53 54979.38 88888.00 2012-06-18 06:24:34.500 170 12575.55 110.50 54979.35 88888.00 2012-06-18 06:24:34.625 170 12575.52 110.53 54979.38 88888.00 2012-06-18 06:24:34.750 170 12575.42 110.50 54979.38 88888.00 2012-06-18 06:24:34.875 170 12575.33 110.53 54979.38 88888.00 2012-06-18 06:24:35.000 170 12575.25 110.47 54979.38 88888.00 2012-06-18 06:24:35.125 170 12575.23 110.47 54979.38 88888.00 2012-06-18 06:24:35.250 170 12575.12 110.42 54979.40 88888.00 2012-06-18 06:24:35.375 170 12575.12 110.42 54979.38 88888.00 2012-06-18 06:24:35.500 170 12575.10 110.40 54979.35 88888.00 2012-06-18 06:24:35.625 170 12575.05 110.38 54979.38 88888.00 2012-06-18 06:24:35.750 170 12574.98 110.35 54979.35 88888.00 2012-06-18 06:24:35.875 170 12574.95 110.35 54979.35 88888.00 2012-06-18 06:24:36.000 170 12574.90 110.35 54979.32 88888.00 2012-06-18 06:24:36.125 170 12574.85 110.30 54979.38 88888.00 2012-06-18 06:24:36.250 170 12574.77 110.25 54979.35 88888.00 2012-06-18 06:24:36.375 170 12574.77 110.25 54979.35 88888.00 2012-06-18 06:24:36.500 170 12574.75 110.28 54979.35 88888.00 2012-06-18 06:24:36.625 170 12574.70 110.22 54979.38 88888.00 2012-06-18 06:24:36.750 170 12574.65 110.25 54979.38 88888.00 2012-06-18 06:24:36.875 170 12574.58 110.20 54979.35 88888.00 2012-06-18 06:24:37.000 170 12574.52 110.22 54979.35 88888.00 2012-06-18 06:24:37.125 170 12574.48 110.22 54979.35 88888.00 2012-06-18 06:24:37.250 170 12574.45 110.20 54979.32 88888.00 2012-06-18 06:24:37.375 170 12574.48 110.17 54979.32 88888.00 2012-06-18 06:24:37.500 170 12574.42 110.15 54979.30 88888.00 2012-06-18 06:24:37.625 170 12574.35 110.17 54979.30 88888.00 2012-06-18 06:24:37.750 170 12574.30 110.17 54979.32 88888.00 2012-06-18 06:24:37.875 170 12574.27 110.17 54979.32 88888.00 2012-06-18 06:24:38.000 170 12574.23 110.12 54979.32 88888.00 2012-06-18 06:24:38.125 170 12574.12 110.15 54979.32 88888.00 2012-06-18 06:24:38.250 170 12574.15 110.17 54979.35 88888.00 2012-06-18 06:24:38.375 170 12574.17 110.20 54979.32 88888.00 2012-06-18 06:24:38.500 170 12574.10 110.20 54979.30 88888.00 2012-06-18 06:24:38.625 170 12574.02 110.17 54979.28 88888.00 2012-06-18 06:24:38.750 170 12574.12 110.17 54979.30 88888.00 2012-06-18 06:24:38.875 170 12574.20 110.22 54979.28 88888.00 2012-06-18 06:24:39.000 170 12574.17 110.20 54979.30 88888.00 2012-06-18 06:24:39.125 170 12574.10 110.25 54979.30 88888.00 2012-06-18 06:24:39.250 170 12573.98 110.25 54979.28 88888.00 2012-06-18 06:24:39.375 170 12573.95 110.22 54979.28 88888.00 2012-06-18 06:24:39.500 170 12573.90 110.17 54979.28 88888.00 2012-06-18 06:24:39.625 170 12573.90 110.17 54979.28 88888.00 2012-06-18 06:24:39.750 170 12573.85 110.20 54979.28 88888.00 2012-06-18 06:24:39.875 170 12573.77 110.20 54979.28 88888.00 2012-06-18 06:24:40.000 170 12573.62 110.17 54979.25 88888.00 2012-06-18 06:24:40.125 170 12573.58 110.15 54979.28 88888.00 2012-06-18 06:24:40.250 170 12573.52 110.10 54979.28 88888.00 2012-06-18 06:24:40.375 170 12573.52 110.08 54979.25 88888.00 2012-06-18 06:24:40.500 170 12573.42 110.08 54979.25 88888.00 2012-06-18 06:24:40.625 170 12573.35 110.08 54979.28 88888.00 2012-06-18 06:24:40.750 170 12573.25 110.10 54979.30 88888.00 2012-06-18 06:24:40.875 170 12573.20 110.05 54979.30 88888.00 2012-06-18 06:24:41.000 170 12573.05 110.00 54979.25 88888.00 2012-06-18 06:24:41.125 170 12572.98 110.03 54979.28 88888.00 2012-06-18 06:24:41.250 170 12572.90 110.00 54979.30 88888.00 2012-06-18 06:24:41.375 170 12572.85 110.00 54979.30 88888.00 2012-06-18 06:24:41.500 170 12572.77 109.97 54979.32 88888.00 2012-06-18 06:24:41.625 170 12572.70 109.92 54979.30 88888.00 2012-06-18 06:24:41.750 170 12572.67 109.92 54979.30 88888.00 2012-06-18 06:24:41.875 170 12572.65 109.88 54979.28 88888.00 2012-06-18 06:24:42.000 170 12572.55 109.88 54979.22 88888.00 2012-06-18 06:24:42.125 170 12572.45 109.88 54979.25 88888.00 2012-06-18 06:24:42.250 170 12572.40 109.88 54979.28 88888.00 2012-06-18 06:24:42.375 170 12572.40 109.88 54979.30 88888.00 2012-06-18 06:24:42.500 170 12572.35 109.85 54979.28 88888.00 2012-06-18 06:24:42.625 170 12572.23 109.85 54979.28 88888.00 2012-06-18 06:24:42.750 170 12572.12 109.83 54979.28 88888.00 2012-06-18 06:24:42.875 170 12572.02 109.80 54979.30 88888.00 2012-06-18 06:24:43.000 170 12572.00 109.80 54979.28 88888.00 2012-06-18 06:24:43.125 170 12572.02 109.80 54979.28 88888.00 2012-06-18 06:24:43.250 170 12571.95 109.75 54979.28 88888.00 2012-06-18 06:24:43.375 170 12571.95 109.78 54979.28 88888.00 2012-06-18 06:24:43.500 170 12571.85 109.83 54979.28 88888.00 2012-06-18 06:24:43.625 170 12571.85 109.80 54979.28 88888.00 2012-06-18 06:24:43.750 170 12571.77 109.80 54979.30 88888.00 2012-06-18 06:24:43.875 170 12571.73 109.78 54979.30 88888.00 2012-06-18 06:24:44.000 170 12571.77 109.75 54979.25 88888.00 2012-06-18 06:24:44.125 170 12571.73 109.72 54979.25 88888.00 2012-06-18 06:24:44.250 170 12571.62 109.72 54979.28 88888.00 2012-06-18 06:24:44.375 170 12571.58 109.75 54979.32 88888.00 2012-06-18 06:24:44.500 170 12571.52 109.72 54979.30 88888.00 2012-06-18 06:24:44.625 170 12571.52 109.67 54979.25 88888.00 2012-06-18 06:24:44.750 170 12571.45 109.65 54979.25 88888.00 2012-06-18 06:24:44.875 170 12571.38 109.62 54979.25 88888.00 2012-06-18 06:24:45.000 170 12571.30 109.62 54979.28 88888.00 2012-06-18 06:24:45.125 170 12571.17 109.65 54979.28 88888.00 2012-06-18 06:24:45.250 170 12571.08 109.60 54979.28 88888.00 2012-06-18 06:24:45.375 170 12571.02 109.58 54979.28 88888.00 2012-06-18 06:24:45.500 170 12570.95 109.55 54979.28 88888.00 2012-06-18 06:24:45.625 170 12570.90 109.53 54979.28 88888.00 2012-06-18 06:24:45.750 170 12570.83 109.55 54979.30 88888.00 2012-06-18 06:24:45.875 170 12570.73 109.55 54979.30 88888.00 2012-06-18 06:24:46.000 170 12570.62 109.50 54979.30 88888.00 2012-06-18 06:24:46.125 170 12570.58 109.47 54979.28 88888.00 2012-06-18 06:24:46.250 170 12570.50 109.45 54979.32 88888.00 2012-06-18 06:24:46.375 170 12570.40 109.42 54979.30 88888.00 2012-06-18 06:24:46.500 170 12570.35 109.38 54979.28 88888.00 2012-06-18 06:24:46.625 170 12570.27 109.38 54979.28 88888.00 2012-06-18 06:24:46.750 170 12570.20 109.38 54979.32 88888.00 2012-06-18 06:24:46.875 170 12570.15 109.35 54979.32 88888.00 2012-06-18 06:24:47.000 170 12570.10 109.35 54979.32 88888.00 2012-06-18 06:24:47.125 170 12570.05 109.35 54979.35 88888.00 2012-06-18 06:24:47.250 170 12569.92 109.33 54979.35 88888.00 2012-06-18 06:24:47.375 170 12569.98 109.33 54979.30 88888.00 2012-06-18 06:24:47.500 170 12569.90 109.33 54979.30 88888.00 2012-06-18 06:24:47.625 170 12569.80 109.28 54979.28 88888.00 2012-06-18 06:24:47.750 170 12569.75 109.30 54979.28 88888.00 2012-06-18 06:24:47.875 170 12569.75 109.28 54979.28 88888.00 2012-06-18 06:24:48.000 170 12569.70 109.25 54979.28 88888.00 2012-06-18 06:24:48.125 170 12569.65 109.25 54979.28 88888.00 2012-06-18 06:24:48.250 170 12569.58 109.20 54979.30 88888.00 2012-06-18 06:24:48.375 170 12569.58 109.22 54979.32 88888.00 2012-06-18 06:24:48.500 170 12569.52 109.22 54979.32 88888.00 2012-06-18 06:24:48.625 170 12569.45 109.17 54979.30 88888.00 2012-06-18 06:24:48.750 170 12569.33 109.17 54979.28 88888.00 2012-06-18 06:24:48.875 170 12569.23 109.17 54979.28 88888.00 2012-06-18 06:24:49.000 170 12569.15 109.15 54979.28 88888.00 2012-06-18 06:24:49.125 170 12569.08 109.12 54979.30 88888.00 2012-06-18 06:24:49.250 170 12569.00 109.08 54979.30 88888.00 2012-06-18 06:24:49.375 170 12569.00 109.10 54979.30 88888.00 2012-06-18 06:24:49.500 170 12568.98 109.12 54979.30 88888.00 2012-06-18 06:24:49.625 170 12568.92 109.10 54979.30 88888.00 2012-06-18 06:24:49.750 170 12568.80 109.08 54979.30 88888.00 2012-06-18 06:24:49.875 170 12568.73 109.05 54979.30 88888.00 2012-06-18 06:24:50.000 170 12568.65 109.03 54979.30 88888.00 2012-06-18 06:24:50.125 170 12568.58 109.00 54979.28 88888.00 2012-06-18 06:24:50.250 170 12568.50 108.97 54979.28 88888.00 2012-06-18 06:24:50.375 170 12568.45 108.95 54979.30 88888.00 2012-06-18 06:24:50.500 170 12568.38 108.97 54979.30 88888.00 2012-06-18 06:24:50.625 170 12568.30 108.95 54979.30 88888.00 2012-06-18 06:24:50.750 170 12568.27 108.95 54979.30 88888.00 2012-06-18 06:24:50.875 170 12568.25 108.90 54979.28 88888.00 2012-06-18 06:24:51.000 170 12568.12 108.88 54979.28 88888.00 2012-06-18 06:24:51.125 170 12568.02 108.85 54979.28 88888.00 2012-06-18 06:24:51.250 170 12567.92 108.83 54979.28 88888.00 2012-06-18 06:24:51.375 170 12567.95 108.85 54979.30 88888.00 2012-06-18 06:24:51.500 170 12567.92 108.85 54979.30 88888.00 2012-06-18 06:24:51.625 170 12567.85 108.80 54979.28 88888.00 2012-06-18 06:24:51.750 170 12567.77 108.80 54979.30 88888.00 2012-06-18 06:24:51.875 170 12567.65 108.78 54979.28 88888.00 2012-06-18 06:24:52.000 170 12567.60 108.78 54979.28 88888.00 2012-06-18 06:24:52.125 170 12567.58 108.78 54979.28 88888.00 2012-06-18 06:24:52.250 170 12567.50 108.75 54979.30 88888.00 2012-06-18 06:24:52.375 170 12567.42 108.75 54979.32 88888.00 2012-06-18 06:24:52.500 170 12567.33 108.70 54979.32 88888.00 2012-06-18 06:24:52.625 170 12567.27 108.72 54979.30 88888.00 2012-06-18 06:24:52.750 170 12567.27 108.70 54979.28 88888.00 2012-06-18 06:24:52.875 170 12567.23 108.70 54979.30 88888.00 2012-06-18 06:24:53.000 170 12567.17 108.67 54979.32 88888.00 2012-06-18 06:24:53.125 170 12567.15 108.65 54979.30 88888.00 2012-06-18 06:24:53.250 170 12567.12 108.62 54979.32 88888.00 2012-06-18 06:24:53.375 170 12567.08 108.62 54979.32 88888.00 2012-06-18 06:24:53.500 170 12567.00 108.62 54979.30 88888.00 2012-06-18 06:24:53.625 170 12566.98 108.62 54979.28 88888.00 2012-06-18 06:24:53.750 170 12566.88 108.65 54979.30 88888.00 2012-06-18 06:24:53.875 170 12566.80 108.62 54979.28 88888.00 2012-06-18 06:24:54.000 170 12566.85 108.58 54979.25 88888.00 2012-06-18 06:24:54.125 170 12566.80 108.55 54979.28 88888.00 2012-06-18 06:24:54.250 170 12566.73 108.53 54979.28 88888.00 2012-06-18 06:24:54.375 170 12566.73 108.50 54979.28 88888.00 2012-06-18 06:24:54.500 170 12566.65 108.45 54979.28 88888.00 2012-06-18 06:24:54.625 170 12566.52 108.45 54979.28 88888.00 2012-06-18 06:24:54.750 170 12566.40 108.45 54979.25 88888.00 2012-06-18 06:24:54.875 170 12566.35 108.47 54979.25 88888.00 2012-06-18 06:24:55.000 170 12566.30 108.42 54979.28 88888.00 2012-06-18 06:24:55.125 170 12566.27 108.42 54979.28 88888.00 2012-06-18 06:24:55.250 170 12566.17 108.45 54979.30 88888.00 2012-06-18 06:24:55.375 170 12566.12 108.40 54979.28 88888.00 2012-06-18 06:24:55.500 170 12566.00 108.42 54979.28 88888.00 2012-06-18 06:24:55.625 170 12565.98 108.42 54979.28 88888.00 2012-06-18 06:24:55.750 170 12565.92 108.42 54979.30 88888.00 2012-06-18 06:24:55.875 170 12565.88 108.42 54979.30 88888.00 2012-06-18 06:24:56.000 170 12565.77 108.40 54979.28 88888.00 2012-06-18 06:24:56.125 170 12565.62 108.38 54979.28 88888.00 2012-06-18 06:24:56.250 170 12565.55 108.35 54979.28 88888.00 2012-06-18 06:24:56.375 170 12565.50 108.35 54979.30 88888.00 2012-06-18 06:24:56.500 170 12565.48 108.38 54979.28 88888.00 2012-06-18 06:24:56.625 170 12565.45 108.40 54979.28 88888.00 2012-06-18 06:24:56.750 170 12565.48 108.40 54979.28 88888.00 2012-06-18 06:24:56.875 170 12565.48 108.40 54979.28 88888.00 2012-06-18 06:24:57.000 170 12565.45 108.40 54979.25 88888.00 2012-06-18 06:24:57.125 170 12565.40 108.40 54979.28 88888.00 2012-06-18 06:24:57.250 170 12565.30 108.38 54979.28 88888.00 2012-06-18 06:24:57.375 170 12565.25 108.42 54979.25 88888.00 2012-06-18 06:24:57.500 170 12565.15 108.42 54979.22 88888.00 2012-06-18 06:24:57.625 170 12565.17 108.40 54979.20 88888.00 2012-06-18 06:24:57.750 170 12565.12 108.38 54979.22 88888.00 2012-06-18 06:24:57.875 170 12565.08 108.38 54979.25 88888.00 2012-06-18 06:24:58.000 170 12565.02 108.35 54979.20 88888.00 2012-06-18 06:24:58.125 170 12564.95 108.35 54979.22 88888.00 2012-06-18 06:24:58.250 170 12564.92 108.33 54979.22 88888.00 2012-06-18 06:24:58.375 170 12564.88 108.35 54979.22 88888.00 2012-06-18 06:24:58.500 170 12564.83 108.35 54979.20 88888.00 2012-06-18 06:24:58.625 170 12564.73 108.35 54979.20 88888.00 2012-06-18 06:24:58.750 170 12564.75 108.30 54979.22 88888.00 2012-06-18 06:24:58.875 170 12564.80 108.30 54979.22 88888.00 2012-06-18 06:24:59.000 170 12564.77 108.33 54979.25 88888.00 2012-06-18 06:24:59.125 170 12564.67 108.35 54979.25 88888.00 2012-06-18 06:24:59.250 170 12564.55 108.33 54979.25 88888.00 2012-06-18 06:24:59.375 170 12564.50 108.33 54979.25 88888.00 2012-06-18 06:24:59.500 170 12564.45 108.35 54979.25 88888.00 2012-06-18 06:24:59.625 170 12564.42 108.30 54979.22 88888.00 2012-06-18 06:24:59.750 170 12564.35 108.30 54979.20 88888.00 2012-06-18 06:24:59.875 170 12564.30 108.28 54979.22 88888.00 2012-06-18 06:25:00.000 170 12564.23 108.30 54979.22 88888.00 2012-06-18 06:25:00.125 170 12564.15 108.35 54979.20 88888.00 2012-06-18 06:25:00.250 170 12564.05 108.28 54979.18 88888.00 2012-06-18 06:25:00.375 170 12564.05 108.28 54979.18 88888.00 2012-06-18 06:25:00.500 170 12563.98 108.30 54979.15 88888.00 2012-06-18 06:25:00.625 170 12563.88 108.28 54979.18 88888.00 2012-06-18 06:25:00.750 170 12563.77 108.22 54979.18 88888.00 2012-06-18 06:25:00.875 170 12563.75 108.22 54979.15 88888.00 2012-06-18 06:25:01.000 170 12563.73 108.28 54979.18 88888.00 2012-06-18 06:25:01.125 170 12563.77 108.28 54979.18 88888.00 2012-06-18 06:25:01.250 170 12563.73 108.28 54979.18 88888.00 2012-06-18 06:25:01.375 170 12563.67 108.28 54979.18 88888.00 2012-06-18 06:25:01.500 170 12563.60 108.30 54979.18 88888.00 2012-06-18 06:25:01.625 170 12563.50 108.30 54979.12 88888.00 2012-06-18 06:25:01.750 170 12563.45 108.28 54979.15 88888.00 2012-06-18 06:25:01.875 170 12563.45 108.30 54979.15 88888.00 2012-06-18 06:25:02.000 170 12563.42 108.28 54979.15 88888.00 2012-06-18 06:25:02.125 170 12563.35 108.33 54979.18 88888.00 2012-06-18 06:25:02.250 170 12563.25 108.28 54979.18 88888.00 2012-06-18 06:25:02.375 170 12563.25 108.30 54979.18 88888.00 2012-06-18 06:25:02.500 170 12563.27 108.33 54979.15 88888.00 2012-06-18 06:25:02.625 170 12563.23 108.30 54979.15 88888.00 2012-06-18 06:25:02.750 170 12563.17 108.28 54979.12 88888.00 2012-06-18 06:25:02.875 170 12563.08 108.28 54979.12 88888.00 2012-06-18 06:25:03.000 170 12563.05 108.28 54979.10 88888.00 2012-06-18 06:25:03.125 170 12563.02 108.28 54979.12 88888.00 2012-06-18 06:25:03.250 170 12562.95 108.30 54979.12 88888.00 2012-06-18 06:25:03.375 170 12562.92 108.33 54979.12 88888.00 2012-06-18 06:25:03.500 170 12562.80 108.33 54979.12 88888.00 2012-06-18 06:25:03.625 170 12562.70 108.33 54979.10 88888.00 2012-06-18 06:25:03.750 170 12562.62 108.33 54979.12 88888.00 2012-06-18 06:25:03.875 170 12562.65 108.35 54979.12 88888.00 2012-06-18 06:25:04.000 170 12562.55 108.33 54979.10 88888.00 2012-06-18 06:25:04.125 170 12562.48 108.33 54979.10 88888.00 2012-06-18 06:25:04.250 170 12562.40 108.33 54979.10 88888.00 2012-06-18 06:25:04.375 170 12562.35 108.38 54979.10 88888.00 2012-06-18 06:25:04.500 170 12562.33 108.42 54979.10 88888.00 2012-06-18 06:25:04.625 170 12562.27 108.38 54979.12 88888.00 2012-06-18 06:25:04.750 170 12562.25 108.38 54979.10 88888.00 2012-06-18 06:25:04.875 170 12562.27 108.38 54979.07 88888.00 2012-06-18 06:25:05.000 170 12562.23 108.42 54979.07 88888.00 2012-06-18 06:25:05.125 170 12562.17 108.42 54979.07 88888.00 2012-06-18 06:25:05.250 170 12562.15 108.40 54979.07 88888.00 2012-06-18 06:25:05.375 170 12562.10 108.40 54979.07 88888.00 2012-06-18 06:25:05.500 170 12562.00 108.40 54979.05 88888.00 2012-06-18 06:25:05.625 170 12561.92 108.40 54979.05 88888.00 2012-06-18 06:25:05.750 170 12561.90 108.42 54979.07 88888.00 2012-06-18 06:25:05.875 170 12561.88 108.45 54979.05 88888.00 2012-06-18 06:25:06.000 170 12561.85 108.42 54979.03 88888.00 2012-06-18 06:25:06.125 170 12561.83 108.42 54979.03 88888.00 2012-06-18 06:25:06.250 170 12561.77 108.42 54979.03 88888.00 2012-06-18 06:25:06.375 170 12561.77 108.45 54979.03 88888.00 2012-06-18 06:25:06.500 170 12561.67 108.47 54979.00 88888.00 2012-06-18 06:25:06.625 170 12561.60 108.45 54979.03 88888.00 2012-06-18 06:25:06.750 170 12561.58 108.50 54979.05 88888.00 2012-06-18 06:25:06.875 170 12561.55 108.45 54979.00 88888.00 2012-06-18 06:25:07.000 170 12561.50 108.45 54979.00 88888.00 2012-06-18 06:25:07.125 170 12561.45 108.53 54979.03 88888.00 2012-06-18 06:25:07.250 170 12561.48 108.53 54979.03 88888.00 2012-06-18 06:25:07.375 170 12561.42 108.53 54979.00 88888.00 2012-06-18 06:25:07.500 170 12561.30 108.50 54979.03 88888.00 2012-06-18 06:25:07.625 170 12561.23 108.53 54979.03 88888.00 2012-06-18 06:25:07.750 170 12561.20 108.53 54979.05 88888.00 2012-06-18 06:25:07.875 170 12561.23 108.55 54979.03 88888.00 2012-06-18 06:25:08.000 170 12561.17 108.50 54979.00 88888.00 2012-06-18 06:25:08.125 170 12561.12 108.55 54979.00 88888.00 2012-06-18 06:25:08.250 170 12561.05 108.58 54979.00 88888.00 2012-06-18 06:25:08.375 170 12561.08 108.58 54979.00 88888.00 2012-06-18 06:25:08.500 170 12561.10 108.65 54979.03 88888.00 2012-06-18 06:25:08.625 170 12561.08 108.65 54979.00 88888.00 2012-06-18 06:25:08.750 170 12561.00 108.67 54979.00 88888.00 2012-06-18 06:25:08.875 170 12560.88 108.67 54978.97 88888.00 2012-06-18 06:25:09.000 170 12560.85 108.67 54978.97 88888.00 2012-06-18 06:25:09.125 170 12560.85 108.70 54979.00 88888.00 2012-06-18 06:25:09.250 170 12560.85 108.72 54978.97 88888.00 2012-06-18 06:25:09.375 170 12560.85 108.75 54979.00 88888.00 2012-06-18 06:25:09.500 170 12560.83 108.78 54978.97 88888.00 2012-06-18 06:25:09.625 170 12560.75 108.78 54978.97 88888.00 2012-06-18 06:25:09.750 170 12560.70 108.78 54978.95 88888.00 2012-06-18 06:25:09.875 170 12560.67 108.80 54978.93 88888.00 2012-06-18 06:25:10.000 170 12560.70 108.78 54978.93 88888.00 2012-06-18 06:25:10.125 170 12560.70 108.80 54978.95 88888.00 2012-06-18 06:25:10.250 170 12560.60 108.80 54978.95 88888.00 2012-06-18 06:25:10.375 170 12560.55 108.83 54978.90 88888.00 2012-06-18 06:25:10.500 170 12560.52 108.85 54978.90 88888.00 2012-06-18 06:25:10.625 170 12560.50 108.85 54978.90 88888.00 2012-06-18 06:25:10.750 170 12560.35 108.85 54978.90 88888.00 2012-06-18 06:25:10.875 170 12560.30 108.88 54978.90 88888.00 2012-06-18 06:25:11.000 170 12560.27 108.88 54978.85 88888.00 2012-06-18 06:25:11.125 170 12560.27 108.88 54978.85 88888.00 2012-06-18 06:25:11.250 170 12560.23 108.88 54978.88 88888.00 2012-06-18 06:25:11.375 170 12560.20 108.90 54978.88 88888.00 2012-06-18 06:25:11.500 170 12560.15 108.90 54978.88 88888.00 2012-06-18 06:25:11.625 170 12560.08 108.88 54978.85 88888.00 2012-06-18 06:25:11.750 170 12560.05 108.92 54978.85 88888.00 2012-06-18 06:25:11.875 170 12560.02 108.95 54978.85 88888.00 2012-06-18 06:25:12.000 170 12560.02 108.97 54978.82 88888.00 2012-06-18 06:25:12.125 170 12560.02 108.95 54978.85 88888.00 2012-06-18 06:25:12.250 170 12559.92 108.95 54978.85 88888.00 2012-06-18 06:25:12.375 170 12559.85 108.92 54978.82 88888.00 2012-06-18 06:25:12.500 170 12559.85 108.92 54978.82 88888.00 2012-06-18 06:25:12.625 170 12559.85 108.92 54978.82 88888.00 2012-06-18 06:25:12.750 170 12559.85 109.00 54978.82 88888.00 2012-06-18 06:25:12.875 170 12559.83 109.03 54978.85 88888.00 2012-06-18 06:25:13.000 170 12559.75 109.00 54978.82 88888.00 2012-06-18 06:25:13.125 170 12559.67 108.95 54978.82 88888.00 2012-06-18 06:25:13.250 170 12559.62 108.95 54978.80 88888.00 2012-06-18 06:25:13.375 170 12559.62 108.97 54978.82 88888.00 2012-06-18 06:25:13.500 170 12559.62 109.00 54978.78 88888.00 2012-06-18 06:25:13.625 170 12559.60 108.97 54978.80 88888.00 2012-06-18 06:25:13.750 170 12559.58 109.00 54978.78 88888.00 2012-06-18 06:25:13.875 170 12559.52 109.03 54978.78 88888.00 2012-06-18 06:25:14.000 170 12559.50 109.08 54978.78 88888.00 2012-06-18 06:25:14.125 170 12559.45 109.05 54978.75 88888.00 2012-06-18 06:25:14.250 170 12559.42 109.05 54978.75 88888.00 2012-06-18 06:25:14.375 170 12559.38 109.03 54978.75 88888.00 2012-06-18 06:25:14.500 170 12559.38 109.05 54978.70 88888.00 2012-06-18 06:25:14.625 170 12559.35 109.10 54978.72 88888.00 2012-06-18 06:25:14.750 170 12559.25 109.08 54978.75 88888.00 2012-06-18 06:25:14.875 170 12559.20 109.08 54978.72 88888.00 2012-06-18 06:25:15.000 170 12559.25 109.10 54978.70 88888.00 2012-06-18 06:25:15.125 170 12559.17 109.10 54978.70 88888.00 2012-06-18 06:25:15.250 170 12559.08 109.12 54978.72 88888.00 2012-06-18 06:25:15.375 170 12559.12 109.15 54978.70 88888.00 2012-06-18 06:25:15.500 170 12559.12 109.12 54978.68 88888.00 2012-06-18 06:25:15.625 170 12559.10 109.15 54978.68 88888.00 2012-06-18 06:25:15.750 170 12559.05 109.15 54978.70 88888.00 2012-06-18 06:25:15.875 170 12559.02 109.17 54978.65 88888.00 2012-06-18 06:25:16.000 170 12559.05 109.20 54978.62 88888.00 2012-06-18 06:25:16.125 170 12559.00 109.20 54978.65 88888.00 2012-06-18 06:25:16.250 170 12558.83 109.17 54978.68 88888.00 2012-06-18 06:25:16.375 170 12558.83 109.20 54978.70 88888.00 2012-06-18 06:25:16.500 170 12558.83 109.22 54978.65 88888.00 2012-06-18 06:25:16.625 170 12558.80 109.22 54978.62 88888.00 2012-06-18 06:25:16.750 170 12558.77 109.22 54978.62 88888.00 2012-06-18 06:25:16.875 170 12558.75 109.20 54978.60 88888.00 2012-06-18 06:25:17.000 170 12558.80 109.20 54978.60 88888.00 2012-06-18 06:25:17.125 170 12558.73 109.17 54978.60 88888.00 2012-06-18 06:25:17.250 170 12558.55 109.17 54978.55 88888.00 2012-06-18 06:25:17.375 170 12558.58 109.17 54978.57 88888.00 2012-06-18 06:25:17.500 170 12558.62 109.20 54978.57 88888.00 2012-06-18 06:25:17.625 170 12558.67 109.20 54978.55 88888.00 2012-06-18 06:25:17.750 170 12558.65 109.17 54978.55 88888.00 2012-06-18 06:25:17.875 170 12558.58 109.17 54978.57 88888.00 2012-06-18 06:25:18.000 170 12558.52 109.17 54978.55 88888.00 2012-06-18 06:25:18.125 170 12558.50 109.17 54978.55 88888.00 2012-06-18 06:25:18.250 170 12558.50 109.17 54978.53 88888.00 2012-06-18 06:25:18.375 170 12558.50 109.20 54978.55 88888.00 2012-06-18 06:25:18.500 170 12558.45 109.20 54978.53 88888.00 2012-06-18 06:25:18.625 170 12558.45 109.20 54978.55 88888.00 2012-06-18 06:25:18.750 170 12558.45 109.20 54978.55 88888.00 2012-06-18 06:25:18.875 170 12558.38 109.22 54978.55 88888.00 2012-06-18 06:25:19.000 170 12558.35 109.20 54978.50 88888.00 2012-06-18 06:25:19.125 170 12558.33 109.17 54978.47 88888.00 2012-06-18 06:25:19.250 170 12558.30 109.17 54978.47 88888.00 2012-06-18 06:25:19.375 170 12558.33 109.17 54978.50 88888.00 2012-06-18 06:25:19.500 170 12558.33 109.17 54978.47 88888.00 2012-06-18 06:25:19.625 170 12558.30 109.17 54978.45 88888.00 2012-06-18 06:25:19.750 170 12558.25 109.22 54978.45 88888.00 2012-06-18 06:25:19.875 170 12558.17 109.20 54978.45 88888.00 2012-06-18 06:25:20.000 170 12558.12 109.22 54978.43 88888.00 2012-06-18 06:25:20.125 170 12558.05 109.20 54978.45 88888.00 2012-06-18 06:25:20.250 170 12558.00 109.17 54978.43 88888.00 2012-06-18 06:25:20.375 170 12557.92 109.22 54978.43 88888.00 2012-06-18 06:25:20.500 170 12557.90 109.22 54978.40 88888.00 2012-06-18 06:25:20.625 170 12557.83 109.22 54978.43 88888.00 2012-06-18 06:25:20.750 170 12557.80 109.22 54978.43 88888.00 2012-06-18 06:25:20.875 170 12557.80 109.22 54978.43 88888.00 2012-06-18 06:25:21.000 170 12557.83 109.22 54978.40 88888.00 2012-06-18 06:25:21.125 170 12557.88 109.25 54978.38 88888.00 2012-06-18 06:25:21.250 170 12557.95 109.22 54978.38 88888.00 2012-06-18 06:25:21.375 170 12557.90 109.22 54978.35 88888.00 2012-06-18 06:25:21.500 170 12557.83 109.22 54978.35 88888.00 2012-06-18 06:25:21.625 170 12557.77 109.20 54978.35 88888.00 2012-06-18 06:25:21.750 170 12557.83 109.25 54978.38 88888.00 2012-06-18 06:25:21.875 170 12557.80 109.25 54978.38 88888.00 2012-06-18 06:25:22.000 170 12557.80 109.22 54978.32 88888.00 2012-06-18 06:25:22.125 170 12557.80 109.22 54978.32 88888.00 2012-06-18 06:25:22.250 170 12557.77 109.20 54978.32 88888.00 2012-06-18 06:25:22.375 170 12557.73 109.20 54978.30 88888.00 2012-06-18 06:25:22.500 170 12557.70 109.20 54978.28 88888.00 2012-06-18 06:25:22.625 170 12557.70 109.17 54978.28 88888.00 2012-06-18 06:25:22.750 170 12557.70 109.17 54978.28 88888.00 2012-06-18 06:25:22.875 170 12557.70 109.17 54978.25 88888.00 2012-06-18 06:25:23.000 170 12557.62 109.17 54978.25 88888.00 2012-06-18 06:25:23.125 170 12557.62 109.20 54978.25 88888.00 2012-06-18 06:25:23.250 170 12557.62 109.22 54978.30 88888.00 2012-06-18 06:25:23.375 170 12557.65 109.25 54978.25 88888.00 2012-06-18 06:25:23.500 170 12557.65 109.22 54978.25 88888.00 2012-06-18 06:25:23.625 170 12557.62 109.20 54978.22 88888.00 2012-06-18 06:25:23.750 170 12557.60 109.20 54978.20 88888.00 2012-06-18 06:25:23.875 170 12557.60 109.22 54978.22 88888.00 2012-06-18 06:25:24.000 170 12557.58 109.20 54978.22 88888.00 2012-06-18 06:25:24.125 170 12557.55 109.22 54978.22 88888.00 2012-06-18 06:25:24.250 170 12557.50 109.25 54978.20 88888.00 2012-06-18 06:25:24.375 170 12557.48 109.22 54978.20 88888.00 2012-06-18 06:25:24.500 170 12557.42 109.22 54978.18 88888.00 2012-06-18 06:25:24.625 170 12557.40 109.22 54978.18 88888.00 2012-06-18 06:25:24.750 170 12557.45 109.22 54978.15 88888.00 2012-06-18 06:25:24.875 170 12557.48 109.22 54978.18 88888.00 2012-06-18 06:25:25.000 170 12557.45 109.25 54978.15 88888.00 2012-06-18 06:25:25.125 170 12557.48 109.25 54978.15 88888.00 2012-06-18 06:25:25.250 170 12557.45 109.22 54978.12 88888.00 2012-06-18 06:25:25.375 170 12557.42 109.20 54978.10 88888.00 2012-06-18 06:25:25.500 170 12557.42 109.22 54978.10 88888.00 2012-06-18 06:25:25.625 170 12557.38 109.20 54978.10 88888.00 2012-06-18 06:25:25.750 170 12557.30 109.20 54978.12 88888.00 2012-06-18 06:25:25.875 170 12557.30 109.22 54978.07 88888.00 2012-06-18 06:25:26.000 170 12557.27 109.22 54978.03 88888.00 2012-06-18 06:25:26.125 170 12557.30 109.20 54978.05 88888.00 2012-06-18 06:25:26.250 170 12557.33 109.20 54978.00 88888.00 2012-06-18 06:25:26.375 170 12557.35 109.22 54978.05 88888.00 2012-06-18 06:25:26.500 170 12557.30 109.25 54978.03 88888.00 2012-06-18 06:25:26.625 170 12557.27 109.22 54978.03 88888.00 2012-06-18 06:25:26.750 170 12557.23 109.20 54978.00 88888.00 2012-06-18 06:25:26.875 170 12557.23 109.20 54978.00 88888.00 2012-06-18 06:25:27.000 170 12557.23 109.20 54977.97 88888.00 2012-06-18 06:25:27.125 170 12557.20 109.20 54977.97 88888.00 2012-06-18 06:25:27.250 170 12557.10 109.22 54977.97 88888.00 2012-06-18 06:25:27.375 170 12557.08 109.20 54977.97 88888.00 2012-06-18 06:25:27.500 170 12557.10 109.25 54977.97 88888.00 2012-06-18 06:25:27.625 170 12557.08 109.25 54977.97 88888.00 2012-06-18 06:25:27.750 170 12557.00 109.20 54977.95 88888.00 2012-06-18 06:25:27.875 170 12556.92 109.22 54977.90 88888.00 2012-06-18 06:25:28.000 170 12556.92 109.25 54977.93 88888.00 2012-06-18 06:25:28.125 170 12556.95 109.20 54977.95 88888.00 2012-06-18 06:25:28.250 170 12556.92 109.20 54977.93 88888.00 2012-06-18 06:25:28.375 170 12556.95 109.20 54977.90 88888.00 2012-06-18 06:25:28.500 170 12556.98 109.17 54977.88 88888.00 2012-06-18 06:25:28.625 170 12557.02 109.20 54977.88 88888.00 2012-06-18 06:25:28.750 170 12557.02 109.17 54977.85 88888.00 2012-06-18 06:25:28.875 170 12556.98 109.17 54977.85 88888.00 2012-06-18 06:25:29.000 170 12556.92 109.22 54977.85 88888.00 2012-06-18 06:25:29.125 170 12556.95 109.20 54977.85 88888.00 2012-06-18 06:25:29.250 170 12556.98 109.20 54977.82 88888.00 2012-06-18 06:25:29.375 170 12557.02 109.17 54977.82 88888.00 2012-06-18 06:25:29.500 170 12556.98 109.17 54977.82 88888.00 2012-06-18 06:25:29.625 170 12556.92 109.15 54977.80 88888.00 2012-06-18 06:25:29.750 170 12556.90 109.17 54977.80 88888.00 2012-06-18 06:25:29.875 170 12556.92 109.17 54977.78 88888.00 2012-06-18 06:25:30.000 170 12556.90 109.17 54977.75 88888.00 2012-06-18 06:25:30.125 170 12556.92 109.20 54977.75 88888.00 2012-06-18 06:25:30.250 170 12556.92 109.17 54977.75 88888.00 2012-06-18 06:25:30.375 170 12556.92 109.17 54977.78 88888.00 2012-06-18 06:25:30.500 170 12556.98 109.17 54977.75 88888.00 2012-06-18 06:25:30.625 170 12556.95 109.22 54977.78 88888.00 2012-06-18 06:25:30.750 170 12556.98 109.22 54977.72 88888.00 2012-06-18 06:25:30.875 170 12556.92 109.17 54977.70 88888.00 2012-06-18 06:25:31.000 170 12556.98 109.20 54977.70 88888.00 2012-06-18 06:25:31.125 170 12557.02 109.22 54977.72 88888.00 2012-06-18 06:25:31.250 170 12557.02 109.25 54977.70 88888.00 2012-06-18 06:25:31.375 170 12557.00 109.25 54977.68 88888.00 2012-06-18 06:25:31.500 170 12556.95 109.28 54977.65 88888.00 2012-06-18 06:25:31.625 170 12556.92 109.30 54977.65 88888.00 2012-06-18 06:25:31.750 170 12556.98 109.33 54977.65 88888.00 2012-06-18 06:25:31.875 170 12556.98 109.35 54977.68 88888.00 2012-06-18 06:25:32.000 170 12556.92 109.30 54977.65 88888.00 2012-06-18 06:25:32.125 170 12556.88 109.30 54977.65 88888.00 2012-06-18 06:25:32.250 170 12556.88 109.35 54977.62 88888.00 2012-06-18 06:25:32.375 170 12556.92 109.38 54977.62 88888.00 2012-06-18 06:25:32.500 170 12556.90 109.38 54977.62 88888.00 2012-06-18 06:25:32.625 170 12556.83 109.38 54977.60 88888.00 2012-06-18 06:25:32.750 170 12556.77 109.38 54977.62 88888.00 2012-06-18 06:25:32.875 170 12556.75 109.35 54977.62 88888.00 2012-06-18 06:25:33.000 170 12556.77 109.33 54977.62 88888.00 2012-06-18 06:25:33.125 170 12556.77 109.35 54977.60 88888.00 2012-06-18 06:25:33.250 170 12556.73 109.30 54977.57 88888.00 2012-06-18 06:25:33.375 170 12556.75 109.35 54977.55 88888.00 2012-06-18 06:25:33.500 170 12556.75 109.35 54977.55 88888.00 2012-06-18 06:25:33.625 170 12556.73 109.35 54977.53 88888.00 2012-06-18 06:25:33.750 170 12556.75 109.35 54977.53 88888.00 2012-06-18 06:25:33.875 170 12556.77 109.35 54977.55 88888.00 2012-06-18 06:25:34.000 170 12556.75 109.35 54977.53 88888.00 2012-06-18 06:25:34.125 170 12556.80 109.35 54977.55 88888.00 2012-06-18 06:25:34.250 170 12556.83 109.38 54977.53 88888.00 2012-06-18 06:25:34.375 170 12556.77 109.38 54977.53 88888.00 2012-06-18 06:25:34.500 170 12556.70 109.33 54977.50 88888.00 2012-06-18 06:25:34.625 170 12556.67 109.33 54977.53 88888.00 2012-06-18 06:25:34.750 170 12556.70 109.35 54977.50 88888.00 2012-06-18 06:25:34.875 170 12556.75 109.35 54977.50 88888.00 2012-06-18 06:25:35.000 170 12556.75 109.38 54977.47 88888.00 2012-06-18 06:25:35.125 170 12556.77 109.35 54977.47 88888.00 2012-06-18 06:25:35.250 170 12556.75 109.33 54977.47 88888.00 2012-06-18 06:25:35.375 170 12556.75 109.33 54977.47 88888.00 2012-06-18 06:25:35.500 170 12556.60 109.33 54977.45 88888.00 2012-06-18 06:25:35.625 170 12556.62 109.30 54977.43 88888.00 2012-06-18 06:25:35.750 170 12556.67 109.30 54977.43 88888.00 2012-06-18 06:25:35.875 170 12556.67 109.33 54977.43 88888.00 2012-06-18 06:25:36.000 170 12556.60 109.33 54977.40 88888.00 2012-06-18 06:25:36.125 170 12556.55 109.35 54977.45 88888.00 2012-06-18 06:25:36.250 170 12556.55 109.35 54977.40 88888.00 2012-06-18 06:25:36.375 170 12556.62 109.38 54977.40 88888.00 2012-06-18 06:25:36.500 170 12556.65 109.40 54977.40 88888.00 2012-06-18 06:25:36.625 170 12556.62 109.45 54977.40 88888.00 2012-06-18 06:25:36.750 170 12556.55 109.40 54977.40 88888.00 2012-06-18 06:25:36.875 170 12556.48 109.38 54977.38 88888.00 2012-06-18 06:25:37.000 170 12556.48 109.38 54977.32 88888.00 2012-06-18 06:25:37.125 170 12556.48 109.38 54977.40 88888.00 2012-06-18 06:25:37.250 170 12556.50 109.38 54977.38 88888.00 2012-06-18 06:25:37.375 170 12556.55 109.38 54977.40 88888.00 2012-06-18 06:25:37.500 170 12556.50 109.40 54977.40 88888.00 2012-06-18 06:25:37.625 170 12556.45 109.40 54977.35 88888.00 2012-06-18 06:25:37.750 170 12556.45 109.38 54977.35 88888.00 2012-06-18 06:25:37.875 170 12556.58 109.38 54977.32 88888.00 2012-06-18 06:25:38.000 170 12556.60 109.35 54977.30 88888.00 2012-06-18 06:25:38.125 170 12556.58 109.38 54977.35 88888.00 2012-06-18 06:25:38.250 170 12556.58 109.35 54977.32 88888.00 2012-06-18 06:25:38.375 170 12556.62 109.35 54977.30 88888.00 2012-06-18 06:25:38.500 170 12556.60 109.33 54977.30 88888.00 2012-06-18 06:25:38.625 170 12556.62 109.33 54977.28 88888.00 2012-06-18 06:25:38.750 170 12556.65 109.35 54977.25 88888.00 2012-06-18 06:25:38.875 170 12556.58 109.35 54977.25 88888.00 2012-06-18 06:25:39.000 170 12556.50 109.35 54977.28 88888.00 2012-06-18 06:25:39.125 170 12556.58 109.35 54977.30 88888.00 2012-06-18 06:25:39.250 170 12556.55 109.33 54977.32 88888.00 2012-06-18 06:25:39.375 170 12556.60 109.35 54977.30 88888.00 2012-06-18 06:25:39.500 170 12556.62 109.35 54977.28 88888.00 2012-06-18 06:25:39.625 170 12556.62 109.33 54977.28 88888.00 2012-06-18 06:25:39.750 170 12556.67 109.28 54977.28 88888.00 2012-06-18 06:25:39.875 170 12556.65 109.30 54977.25 88888.00 2012-06-18 06:25:40.000 170 12556.65 109.30 54977.22 88888.00 2012-06-18 06:25:40.125 170 12556.65 109.33 54977.20 88888.00 2012-06-18 06:25:40.250 170 12556.67 109.30 54977.18 88888.00 2012-06-18 06:25:40.375 170 12556.73 109.33 54977.20 88888.00 2012-06-18 06:25:40.500 170 12556.80 109.35 54977.18 88888.00 2012-06-18 06:25:40.625 170 12556.80 109.38 54977.18 88888.00 2012-06-18 06:25:40.750 170 12556.75 109.40 54977.18 88888.00 2012-06-18 06:25:40.875 170 12556.75 109.40 54977.15 88888.00 2012-06-18 06:25:41.000 170 12556.75 109.40 54977.15 88888.00 2012-06-18 06:25:41.125 170 12556.73 109.42 54977.15 88888.00 2012-06-18 06:25:41.250 170 12556.77 109.38 54977.15 88888.00 2012-06-18 06:25:41.375 170 12556.83 109.38 54977.12 88888.00 2012-06-18 06:25:41.500 170 12556.85 109.40 54977.10 88888.00 2012-06-18 06:25:41.625 170 12556.88 109.40 54977.07 88888.00 2012-06-18 06:25:41.750 170 12556.85 109.45 54977.10 88888.00 2012-06-18 06:25:41.875 170 12556.75 109.42 54977.10 88888.00 2012-06-18 06:25:42.000 170 12556.75 109.45 54977.07 88888.00 2012-06-18 06:25:42.125 170 12556.80 109.45 54977.07 88888.00 2012-06-18 06:25:42.250 170 12556.90 109.47 54977.07 88888.00 2012-06-18 06:25:42.375 170 12556.92 109.50 54977.10 88888.00 2012-06-18 06:25:42.500 170 12556.90 109.50 54977.05 88888.00 2012-06-18 06:25:42.625 170 12556.92 109.50 54977.03 88888.00 2012-06-18 06:25:42.750 170 12556.92 109.53 54977.00 88888.00 2012-06-18 06:25:42.875 170 12556.95 109.55 54977.03 88888.00 2012-06-18 06:25:43.000 170 12556.95 109.55 54977.00 88888.00 2012-06-18 06:25:43.125 170 12556.92 109.58 54976.97 88888.00 2012-06-18 06:25:43.250 170 12556.90 109.58 54976.97 88888.00 2012-06-18 06:25:43.375 170 12556.95 109.60 54977.00 88888.00 2012-06-18 06:25:43.500 170 12556.98 109.60 54976.97 88888.00 2012-06-18 06:25:43.625 170 12557.00 109.60 54976.97 88888.00 2012-06-18 06:25:43.750 170 12556.98 109.60 54976.93 88888.00 2012-06-18 06:25:43.875 170 12557.02 109.60 54976.93 88888.00 2012-06-18 06:25:44.000 170 12557.02 109.60 54976.88 88888.00 2012-06-18 06:25:44.125 170 12557.02 109.62 54976.90 88888.00 2012-06-18 06:25:44.250 170 12557.08 109.65 54976.85 88888.00 2012-06-18 06:25:44.375 170 12557.15 109.65 54976.88 88888.00 2012-06-18 06:25:44.500 170 12557.15 109.67 54976.88 88888.00 2012-06-18 06:25:44.625 170 12557.17 109.67 54976.88 88888.00 2012-06-18 06:25:44.750 170 12557.17 109.75 54976.88 88888.00 2012-06-18 06:25:44.875 170 12557.25 109.75 54976.90 88888.00 2012-06-18 06:25:45.000 170 12557.25 109.75 54976.88 88888.00 2012-06-18 06:25:45.125 170 12557.30 109.72 54976.85 88888.00 2012-06-18 06:25:45.250 170 12557.30 109.70 54976.85 88888.00 2012-06-18 06:25:45.375 170 12557.27 109.75 54976.85 88888.00 2012-06-18 06:25:45.500 170 12557.35 109.75 54976.82 88888.00 2012-06-18 06:25:45.625 170 12557.42 109.78 54976.80 88888.00 2012-06-18 06:25:45.750 170 12557.48 109.80 54976.80 88888.00 2012-06-18 06:25:45.875 170 12557.45 109.80 54976.82 88888.00 2012-06-18 06:25:46.000 170 12557.48 109.83 54976.82 88888.00 2012-06-18 06:25:46.125 170 12557.48 109.85 54976.80 88888.00 2012-06-18 06:25:46.250 170 12557.45 109.88 54976.78 88888.00 2012-06-18 06:25:46.375 170 12557.45 109.90 54976.78 88888.00 2012-06-18 06:25:46.500 170 12557.48 109.92 54976.78 88888.00 2012-06-18 06:25:46.625 170 12557.52 109.92 54976.78 88888.00 2012-06-18 06:25:46.750 170 12557.58 109.92 54976.75 88888.00 2012-06-18 06:25:46.875 170 12557.62 109.95 54976.75 88888.00 2012-06-18 06:25:47.000 170 12557.60 109.95 54976.72 88888.00 2012-06-18 06:25:47.125 170 12557.60 109.95 54976.72 88888.00 2012-06-18 06:25:47.250 170 12557.62 110.00 54976.72 88888.00 2012-06-18 06:25:47.375 170 12557.73 110.03 54976.72 88888.00 2012-06-18 06:25:47.500 170 12557.73 110.03 54976.70 88888.00 2012-06-18 06:25:47.625 170 12557.67 110.03 54976.72 88888.00 2012-06-18 06:25:47.750 170 12557.67 110.03 54976.70 88888.00 2012-06-18 06:25:47.875 170 12557.70 110.05 54976.68 88888.00 2012-06-18 06:25:48.000 170 12557.77 110.05 54976.70 88888.00 2012-06-18 06:25:48.125 170 12557.77 110.05 54976.70 88888.00 2012-06-18 06:25:48.250 170 12557.77 110.10 54976.65 88888.00 2012-06-18 06:25:48.375 170 12557.85 110.12 54976.65 88888.00 2012-06-18 06:25:48.500 170 12557.92 110.15 54976.65 88888.00 2012-06-18 06:25:48.625 170 12557.98 110.17 54976.65 88888.00 2012-06-18 06:25:48.750 170 12557.95 110.17 54976.60 88888.00 2012-06-18 06:25:48.875 170 12557.95 110.20 54976.60 88888.00 2012-06-18 06:25:49.000 170 12557.95 110.28 54976.62 88888.00 2012-06-18 06:25:49.125 170 12557.98 110.28 54976.62 88888.00 2012-06-18 06:25:49.250 170 12557.95 110.22 54976.62 88888.00 2012-06-18 06:25:49.375 170 12558.02 110.22 54976.60 88888.00 2012-06-18 06:25:49.500 170 12558.08 110.25 54976.57 88888.00 2012-06-18 06:25:49.625 170 12558.10 110.28 54976.57 88888.00 2012-06-18 06:25:49.750 170 12558.10 110.33 54976.57 88888.00 2012-06-18 06:25:49.875 170 12558.12 110.35 54976.53 88888.00 2012-06-18 06:25:50.000 170 12558.17 110.33 54976.53 88888.00 2012-06-18 06:25:50.125 170 12558.23 110.38 54976.55 88888.00 2012-06-18 06:25:50.250 170 12558.27 110.38 54976.55 88888.00 2012-06-18 06:25:50.375 170 12558.33 110.40 54976.55 88888.00 2012-06-18 06:25:50.500 170 12558.38 110.38 54976.55 88888.00 2012-06-18 06:25:50.625 170 12558.35 110.38 54976.53 88888.00 2012-06-18 06:25:50.750 170 12558.38 110.40 54976.50 88888.00 2012-06-18 06:25:50.875 170 12558.38 110.42 54976.50 88888.00 2012-06-18 06:25:51.000 170 12558.35 110.42 54976.47 88888.00 2012-06-18 06:25:51.125 170 12558.38 110.45 54976.50 88888.00 2012-06-18 06:25:51.250 170 12558.38 110.45 54976.47 88888.00 2012-06-18 06:25:51.375 170 12558.35 110.42 54976.50 88888.00 2012-06-18 06:25:51.500 170 12558.35 110.45 54976.53 88888.00 2012-06-18 06:25:51.625 170 12558.35 110.45 54976.47 88888.00 2012-06-18 06:25:51.750 170 12558.35 110.45 54976.47 88888.00 2012-06-18 06:25:51.875 170 12558.38 110.50 54976.45 88888.00 2012-06-18 06:25:52.000 170 12558.42 110.47 54976.45 88888.00 2012-06-18 06:25:52.125 170 12558.45 110.47 54976.43 88888.00 2012-06-18 06:25:52.250 170 12558.45 110.50 54976.43 88888.00 2012-06-18 06:25:52.375 170 12558.50 110.53 54976.43 88888.00 2012-06-18 06:25:52.500 170 12558.48 110.53 54976.43 88888.00 2012-06-18 06:25:52.625 170 12558.52 110.53 54976.43 88888.00 2012-06-18 06:25:52.750 170 12558.50 110.55 54976.43 88888.00 2012-06-18 06:25:52.875 170 12558.48 110.58 54976.43 88888.00 2012-06-18 06:25:53.000 170 12558.58 110.60 54976.40 88888.00 2012-06-18 06:25:53.125 170 12558.65 110.60 54976.40 88888.00 2012-06-18 06:25:53.250 170 12558.62 110.62 54976.40 88888.00 2012-06-18 06:25:53.375 170 12558.65 110.65 54976.38 88888.00 2012-06-18 06:25:53.500 170 12558.65 110.67 54976.38 88888.00 2012-06-18 06:25:53.625 170 12558.62 110.72 54976.40 88888.00 2012-06-18 06:25:53.750 170 12558.60 110.67 54976.40 88888.00 2012-06-18 06:25:53.875 170 12558.65 110.70 54976.38 88888.00 2012-06-18 06:25:54.000 170 12558.73 110.75 54976.35 88888.00 2012-06-18 06:25:54.125 170 12558.73 110.78 54976.35 88888.00 2012-06-18 06:25:54.250 170 12558.77 110.78 54976.32 88888.00 2012-06-18 06:25:54.375 170 12558.80 110.80 54976.32 88888.00 2012-06-18 06:25:54.500 170 12558.80 110.83 54976.32 88888.00 2012-06-18 06:25:54.625 170 12558.77 110.83 54976.32 88888.00 2012-06-18 06:25:54.750 170 12558.85 110.83 54976.32 88888.00 2012-06-18 06:25:54.875 170 12558.90 110.83 54976.32 88888.00 2012-06-18 06:25:55.000 170 12558.85 110.88 54976.35 88888.00 2012-06-18 06:25:55.125 170 12558.88 110.88 54976.35 88888.00 2012-06-18 06:25:55.250 170 12558.88 110.90 54976.35 88888.00 2012-06-18 06:25:55.375 170 12558.92 110.95 54976.35 88888.00 2012-06-18 06:25:55.500 170 12558.92 110.95 54976.32 88888.00 2012-06-18 06:25:55.625 170 12558.98 110.97 54976.30 88888.00 2012-06-18 06:25:55.750 170 12559.02 111.00 54976.28 88888.00 2012-06-18 06:25:55.875 170 12559.05 110.97 54976.32 88888.00 2012-06-18 06:25:56.000 170 12559.00 111.03 54976.30 88888.00 2012-06-18 06:25:56.125 170 12559.00 111.08 54976.32 88888.00 2012-06-18 06:25:56.250 170 12559.02 111.10 54976.30 88888.00 2012-06-18 06:25:56.375 170 12559.08 111.12 54976.30 88888.00 2012-06-18 06:25:56.500 170 12559.05 111.12 54976.28 88888.00 2012-06-18 06:25:56.625 170 12559.08 111.15 54976.28 88888.00 2012-06-18 06:25:56.750 170 12559.12 111.15 54976.28 88888.00 2012-06-18 06:25:56.875 170 12559.12 111.20 54976.28 88888.00 2012-06-18 06:25:57.000 170 12559.15 111.17 54976.25 88888.00 2012-06-18 06:25:57.125 170 12559.15 111.20 54976.22 88888.00 2012-06-18 06:25:57.250 170 12559.08 111.20 54976.22 88888.00 2012-06-18 06:25:57.375 170 12559.08 111.20 54976.22 88888.00 2012-06-18 06:25:57.500 170 12559.10 111.22 54976.25 88888.00 2012-06-18 06:25:57.625 170 12559.15 111.25 54976.25 88888.00 2012-06-18 06:25:57.750 170 12559.17 111.28 54976.25 88888.00 2012-06-18 06:25:57.875 170 12559.15 111.30 54976.25 88888.00 2012-06-18 06:25:58.000 170 12559.12 111.35 54976.25 88888.00 2012-06-18 06:25:58.125 170 12559.15 111.35 54976.28 88888.00 2012-06-18 06:25:58.250 170 12559.15 111.35 54976.28 88888.00 2012-06-18 06:25:58.375 170 12559.20 111.38 54976.28 88888.00 2012-06-18 06:25:58.500 170 12559.23 111.38 54976.25 88888.00 2012-06-18 06:25:58.625 170 12559.23 111.40 54976.25 88888.00 2012-06-18 06:25:58.750 170 12559.27 111.45 54976.25 88888.00 2012-06-18 06:25:58.875 170 12559.27 111.47 54976.22 88888.00 2012-06-18 06:25:59.000 170 12559.27 111.50 54976.20 88888.00 2012-06-18 06:25:59.125 170 12559.30 111.53 54976.22 88888.00 2012-06-18 06:25:59.250 170 12559.33 111.55 54976.22 88888.00 2012-06-18 06:25:59.375 170 12559.38 111.58 54976.20 88888.00 2012-06-18 06:25:59.500 170 12559.35 111.58 54976.22 88888.00 2012-06-18 06:25:59.625 170 12559.38 111.62 54976.20 88888.00 2012-06-18 06:25:59.750 170 12559.42 111.65 54976.22 88888.00 2012-06-18 06:25:59.875 170 12559.45 111.65 54976.20 88888.00 2012-06-18 06:26:00.000 170 12559.45 111.65 54976.18 88888.00 2012-06-18 06:26:00.125 170 12559.45 111.65 54976.20 88888.00 2012-06-18 06:26:00.250 170 12559.48 111.75 54976.20 88888.00 2012-06-18 06:26:00.375 170 12559.55 111.78 54976.18 88888.00 2012-06-18 06:26:00.500 170 12559.52 111.78 54976.20 88888.00 2012-06-18 06:26:00.625 170 12559.50 111.80 54976.20 88888.00 2012-06-18 06:26:00.750 170 12559.50 111.85 54976.20 88888.00 2012-06-18 06:26:00.875 170 12559.50 111.88 54976.22 88888.00 2012-06-18 06:26:01.000 170 12559.52 111.90 54976.18 88888.00 2012-06-18 06:26:01.125 170 12559.52 111.90 54976.18 88888.00 2012-06-18 06:26:01.250 170 12559.48 111.95 54976.20 88888.00 2012-06-18 06:26:01.375 170 12559.48 111.95 54976.20 88888.00 2012-06-18 06:26:01.500 170 12559.48 111.95 54976.20 88888.00 2012-06-18 06:26:01.625 170 12559.48 111.95 54976.20 88888.00 2012-06-18 06:26:01.750 170 12559.45 111.97 54976.22 88888.00 2012-06-18 06:26:01.875 170 12559.55 111.97 54976.22 88888.00 2012-06-18 06:26:02.000 170 12559.58 112.00 54976.18 88888.00 2012-06-18 06:26:02.125 170 12559.60 112.03 54976.20 88888.00 2012-06-18 06:26:02.250 170 12559.52 112.05 54976.20 88888.00 2012-06-18 06:26:02.375 170 12559.48 112.05 54976.20 88888.00 2012-06-18 06:26:02.500 170 12559.45 112.12 54976.20 88888.00 2012-06-18 06:26:02.625 170 12559.48 112.15 54976.20 88888.00 2012-06-18 06:26:02.750 170 12559.50 112.17 54976.18 88888.00 2012-06-18 06:26:02.875 170 12559.55 112.20 54976.15 88888.00 2012-06-18 06:26:03.000 170 12559.58 112.25 54976.20 88888.00 2012-06-18 06:26:03.125 170 12559.60 112.25 54976.20 88888.00 2012-06-18 06:26:03.250 170 12559.65 112.28 54976.22 88888.00 2012-06-18 06:26:03.375 170 12559.70 112.35 54976.25 88888.00 2012-06-18 06:26:03.500 170 12559.62 112.38 54976.22 88888.00 2012-06-18 06:26:03.625 170 12559.67 112.38 54976.20 88888.00 2012-06-18 06:26:03.750 170 12559.70 112.40 54976.18 88888.00 2012-06-18 06:26:03.875 170 12559.67 112.42 54976.22 88888.00 2012-06-18 06:26:04.000 170 12559.70 112.45 54976.20 88888.00 2012-06-18 06:26:04.125 170 12559.73 112.45 54976.22 88888.00 2012-06-18 06:26:04.250 170 12559.67 112.50 54976.25 88888.00 2012-06-18 06:26:04.375 170 12559.67 112.53 54976.25 88888.00 2012-06-18 06:26:04.500 170 12559.65 112.55 54976.22 88888.00 2012-06-18 06:26:04.625 170 12559.65 112.55 54976.22 88888.00 2012-06-18 06:26:04.750 170 12559.65 112.55 54976.22 88888.00 2012-06-18 06:26:04.875 170 12559.60 112.60 54976.25 88888.00 2012-06-18 06:26:05.000 170 12559.62 112.60 54976.22 88888.00 2012-06-18 06:26:05.125 170 12559.67 112.67 54976.22 88888.00 2012-06-18 06:26:05.250 170 12559.75 112.65 54976.22 88888.00 2012-06-18 06:26:05.375 170 12559.80 112.67 54976.22 88888.00 2012-06-18 06:26:05.500 170 12559.80 112.70 54976.18 88888.00 2012-06-18 06:26:05.625 170 12559.75 112.70 54976.22 88888.00 2012-06-18 06:26:05.750 170 12559.73 112.75 54976.25 88888.00 2012-06-18 06:26:05.875 170 12559.77 112.78 54976.25 88888.00 2012-06-18 06:26:06.000 170 12559.75 112.78 54976.20 88888.00 2012-06-18 06:26:06.125 170 12559.67 112.75 54976.22 88888.00 2012-06-18 06:26:06.250 170 12559.73 112.80 54976.25 88888.00 2012-06-18 06:26:06.375 170 12559.73 112.80 54976.22 88888.00 2012-06-18 06:26:06.500 170 12559.67 112.80 54976.22 88888.00 2012-06-18 06:26:06.625 170 12559.70 112.85 54976.22 88888.00 2012-06-18 06:26:06.750 170 12559.67 112.85 54976.22 88888.00 2012-06-18 06:26:06.875 170 12559.60 112.85 54976.25 88888.00 2012-06-18 06:26:07.000 170 12559.58 112.88 54976.22 88888.00 2012-06-18 06:26:07.125 170 12559.58 112.92 54976.22 88888.00 2012-06-18 06:26:07.250 170 12559.58 112.90 54976.25 88888.00 2012-06-18 06:26:07.375 170 12559.52 112.92 54976.25 88888.00 2012-06-18 06:26:07.500 170 12559.58 112.97 54976.25 88888.00 2012-06-18 06:26:07.625 170 12559.67 113.00 54976.28 88888.00 2012-06-18 06:26:07.750 170 12559.70 113.00 54976.28 88888.00 2012-06-18 06:26:07.875 170 12559.67 113.03 54976.25 88888.00 2012-06-18 06:26:08.000 170 12559.65 113.00 54976.25 88888.00 2012-06-18 06:26:08.125 170 12559.62 113.05 54976.25 88888.00 2012-06-18 06:26:08.250 170 12559.60 113.10 54976.28 88888.00 2012-06-18 06:26:08.375 170 12559.60 113.10 54976.28 88888.00 2012-06-18 06:26:08.500 170 12559.60 113.10 54976.25 88888.00 2012-06-18 06:26:08.625 170 12559.67 113.15 54976.28 88888.00 2012-06-18 06:26:08.750 170 12559.65 113.20 54976.30 88888.00 2012-06-18 06:26:08.875 170 12559.67 113.22 54976.32 88888.00 2012-06-18 06:26:09.000 170 12559.75 113.22 54976.32 88888.00 2012-06-18 06:26:09.125 170 12559.73 113.22 54976.35 88888.00 2012-06-18 06:26:09.250 170 12559.67 113.22 54976.32 88888.00 2012-06-18 06:26:09.375 170 12559.67 113.22 54976.32 88888.00 2012-06-18 06:26:09.500 170 12559.67 113.22 54976.32 88888.00 2012-06-18 06:26:09.625 170 12559.73 113.30 54976.32 88888.00 2012-06-18 06:26:09.750 170 12559.75 113.33 54976.32 88888.00 2012-06-18 06:26:09.875 170 12559.73 113.28 54976.30 88888.00 2012-06-18 06:26:10.000 170 12559.67 113.30 54976.25 88888.00 2012-06-18 06:26:10.125 170 12559.65 113.30 54976.28 88888.00 2012-06-18 06:26:10.250 170 12559.70 113.33 54976.28 88888.00 2012-06-18 06:26:10.375 170 12559.80 113.33 54976.28 88888.00 2012-06-18 06:26:10.500 170 12559.80 113.33 54976.28 88888.00 2012-06-18 06:26:10.625 170 12559.77 113.38 54976.28 88888.00 2012-06-18 06:26:10.750 170 12559.73 113.38 54976.30 88888.00 2012-06-18 06:26:10.875 170 12559.73 113.38 54976.30 88888.00 2012-06-18 06:26:11.000 170 12559.75 113.42 54976.28 88888.00 2012-06-18 06:26:11.125 170 12559.80 113.40 54976.30 88888.00 2012-06-18 06:26:11.250 170 12559.80 113.42 54976.30 88888.00 2012-06-18 06:26:11.375 170 12559.83 113.47 54976.32 88888.00 2012-06-18 06:26:11.500 170 12559.80 113.47 54976.35 88888.00 2012-06-18 06:26:11.625 170 12559.77 113.47 54976.35 88888.00 2012-06-18 06:26:11.750 170 12559.70 113.47 54976.38 88888.00 2012-06-18 06:26:11.875 170 12559.67 113.50 54976.35 88888.00 2012-06-18 06:26:12.000 170 12559.70 113.53 54976.35 88888.00 2012-06-18 06:26:12.125 170 12559.75 113.50 54976.30 88888.00 2012-06-18 06:26:12.250 170 12559.77 113.53 54976.32 88888.00 2012-06-18 06:26:12.375 170 12559.83 113.55 54976.35 88888.00 2012-06-18 06:26:12.500 170 12559.75 113.58 54976.38 88888.00 2012-06-18 06:26:12.625 170 12559.65 113.60 54976.35 88888.00 2012-06-18 06:26:12.750 170 12559.65 113.60 54976.35 88888.00 2012-06-18 06:26:12.875 170 12559.62 113.60 54976.35 88888.00 2012-06-18 06:26:13.000 170 12559.70 113.62 54976.35 88888.00 2012-06-18 06:26:13.125 170 12559.73 113.65 54976.38 88888.00 2012-06-18 06:26:13.250 170 12559.70 113.62 54976.35 88888.00 2012-06-18 06:26:13.375 170 12559.70 113.62 54976.38 88888.00 2012-06-18 06:26:13.500 170 12559.67 113.65 54976.38 88888.00 2012-06-18 06:26:13.625 170 12559.67 113.65 54976.40 88888.00 2012-06-18 06:26:13.750 170 12559.65 113.70 54976.40 88888.00 2012-06-18 06:26:13.875 170 12559.62 113.72 54976.40 88888.00 2012-06-18 06:26:14.000 170 12559.60 113.70 54976.40 88888.00 2012-06-18 06:26:14.125 170 12559.60 113.70 54976.38 88888.00 2012-06-18 06:26:14.250 170 12559.52 113.70 54976.40 88888.00 2012-06-18 06:26:14.375 170 12559.60 113.72 54976.38 88888.00 2012-06-18 06:26:14.500 170 12559.60 113.75 54976.40 88888.00 2012-06-18 06:26:14.625 170 12559.58 113.67 54976.38 88888.00 2012-06-18 06:26:14.750 170 12559.55 113.67 54976.40 88888.00 2012-06-18 06:26:14.875 170 12559.50 113.70 54976.40 88888.00 2012-06-18 06:26:15.000 170 12559.50 113.72 54976.40 88888.00 2012-06-18 06:26:15.125 170 12559.50 113.75 54976.40 88888.00 2012-06-18 06:26:15.250 170 12559.45 113.72 54976.40 88888.00 2012-06-18 06:26:15.375 170 12559.48 113.70 54976.43 88888.00 2012-06-18 06:26:15.500 170 12559.45 113.72 54976.43 88888.00 2012-06-18 06:26:15.625 170 12559.40 113.75 54976.43 88888.00 2012-06-18 06:26:15.750 170 12559.40 113.72 54976.43 88888.00 2012-06-18 06:26:15.875 170 12559.42 113.72 54976.43 88888.00 2012-06-18 06:26:16.000 170 12559.52 113.75 54976.45 88888.00 2012-06-18 06:26:16.125 170 12559.50 113.78 54976.45 88888.00 2012-06-18 06:26:16.250 170 12559.42 113.78 54976.47 88888.00 2012-06-18 06:26:16.375 170 12559.40 113.78 54976.45 88888.00 2012-06-18 06:26:16.500 170 12559.40 113.78 54976.43 88888.00 2012-06-18 06:26:16.625 170 12559.38 113.80 54976.45 88888.00 2012-06-18 06:26:16.750 170 12559.40 113.78 54976.45 88888.00 2012-06-18 06:26:16.875 170 12559.40 113.78 54976.45 88888.00 2012-06-18 06:26:17.000 170 12559.40 113.80 54976.45 88888.00 2012-06-18 06:26:17.125 170 12559.40 113.80 54976.47 88888.00 2012-06-18 06:26:17.250 170 12559.38 113.83 54976.50 88888.00 2012-06-18 06:26:17.375 170 12559.35 113.83 54976.47 88888.00 2012-06-18 06:26:17.500 170 12559.33 113.88 54976.50 88888.00 2012-06-18 06:26:17.625 170 12559.30 113.90 54976.50 88888.00 2012-06-18 06:26:17.750 170 12559.25 113.92 54976.47 88888.00 2012-06-18 06:26:17.875 170 12559.30 113.92 54976.47 88888.00 2012-06-18 06:26:18.000 170 12559.33 113.95 54976.50 88888.00 2012-06-18 06:26:18.125 170 12559.35 113.97 54976.53 88888.00 2012-06-18 06:26:18.250 170 12559.35 113.95 54976.53 88888.00 2012-06-18 06:26:18.375 170 12559.38 113.97 54976.45 88888.00 2012-06-18 06:26:18.500 170 12559.38 113.95 54976.45 88888.00 2012-06-18 06:26:18.625 170 12559.35 114.00 54976.45 88888.00 2012-06-18 06:26:18.750 170 12559.38 114.00 54976.47 88888.00 2012-06-18 06:26:18.875 170 12559.42 114.00 54976.47 88888.00 2012-06-18 06:26:19.000 170 12559.50 114.05 54976.47 88888.00 2012-06-18 06:26:19.125 170 12559.38 114.05 54976.47 88888.00 2012-06-18 06:26:19.250 170 12559.27 114.03 54976.47 88888.00 2012-06-18 06:26:19.375 170 12559.30 114.05 54976.50 88888.00 2012-06-18 06:26:19.500 170 12559.38 114.08 54976.47 88888.00 2012-06-18 06:26:19.625 170 12559.35 114.05 54976.50 88888.00 2012-06-18 06:26:19.750 170 12559.35 114.05 54976.50 88888.00 2012-06-18 06:26:19.875 170 12559.45 114.10 54976.50 88888.00 2012-06-18 06:26:20.000 170 12559.42 114.12 54976.53 88888.00 2012-06-18 06:26:20.125 170 12559.40 114.12 54976.53 88888.00 2012-06-18 06:26:20.250 170 12559.42 114.08 54976.53 88888.00 2012-06-18 06:26:20.375 170 12559.42 114.08 54976.53 88888.00 2012-06-18 06:26:20.500 170 12559.38 114.10 54976.53 88888.00 2012-06-18 06:26:20.625 170 12559.38 114.12 54976.53 88888.00 2012-06-18 06:26:20.750 170 12559.33 114.12 54976.50 88888.00 2012-06-18 06:26:20.875 170 12559.33 114.12 54976.53 88888.00 2012-06-18 06:26:21.000 170 12559.38 114.17 54976.53 88888.00 2012-06-18 06:26:21.125 170 12559.30 114.17 54976.53 88888.00 2012-06-18 06:26:21.250 170 12559.25 114.15 54976.50 88888.00 2012-06-18 06:26:21.375 170 12559.25 114.17 54976.50 88888.00 2012-06-18 06:26:21.500 170 12559.30 114.20 54976.50 88888.00 2012-06-18 06:26:21.625 170 12559.38 114.20 54976.53 88888.00 2012-06-18 06:26:21.750 170 12559.33 114.22 54976.50 88888.00 2012-06-18 06:26:21.875 170 12559.27 114.28 54976.50 88888.00 2012-06-18 06:26:22.000 170 12559.27 114.30 54976.47 88888.00 2012-06-18 06:26:22.125 170 12559.35 114.28 54976.50 88888.00 2012-06-18 06:26:22.250 170 12559.38 114.28 54976.50 88888.00 2012-06-18 06:26:22.375 170 12559.45 114.33 54976.53 88888.00 2012-06-18 06:26:22.500 170 12559.45 114.33 54976.50 88888.00 2012-06-18 06:26:22.625 170 12559.38 114.35 54976.50 88888.00 2012-06-18 06:26:22.750 170 12559.40 114.38 54976.47 88888.00 2012-06-18 06:26:22.875 170 12559.42 114.40 54976.50 88888.00 2012-06-18 06:26:23.000 170 12559.50 114.40 54976.50 88888.00 2012-06-18 06:26:23.125 170 12559.45 114.40 54976.50 88888.00 2012-06-18 06:26:23.250 170 12559.42 114.45 54976.47 88888.00 2012-06-18 06:26:23.375 170 12559.48 114.47 54976.50 88888.00 2012-06-18 06:26:23.500 170 12559.50 114.45 54976.50 88888.00 2012-06-18 06:26:23.625 170 12559.52 114.50 54976.47 88888.00 2012-06-18 06:26:23.750 170 12559.50 114.55 54976.50 88888.00 2012-06-18 06:26:23.875 170 12559.48 114.55 54976.50 88888.00 2012-06-18 06:26:24.000 170 12559.50 114.55 54976.50 88888.00 2012-06-18 06:26:24.125 170 12559.67 114.60 54976.50 88888.00 2012-06-18 06:26:24.250 170 12559.70 114.55 54976.47 88888.00 2012-06-18 06:26:24.375 170 12559.65 114.58 54976.45 88888.00 2012-06-18 06:26:24.500 170 12559.60 114.60 54976.50 88888.00 2012-06-18 06:26:24.625 170 12559.62 114.67 54976.53 88888.00 2012-06-18 06:26:24.750 170 12559.62 114.67 54976.53 88888.00 2012-06-18 06:26:24.875 170 12559.62 114.67 54976.50 88888.00 2012-06-18 06:26:25.000 170 12559.62 114.67 54976.53 88888.00 2012-06-18 06:26:25.125 170 12559.67 114.67 54976.53 88888.00 2012-06-18 06:26:25.250 170 12559.67 114.67 54976.50 88888.00 2012-06-18 06:26:25.375 170 12559.70 114.70 54976.47 88888.00 2012-06-18 06:26:25.500 170 12559.73 114.72 54976.50 88888.00 2012-06-18 06:26:25.625 170 12559.73 114.75 54976.50 88888.00 2012-06-18 06:26:25.750 170 12559.70 114.75 54976.50 88888.00 2012-06-18 06:26:25.875 170 12559.75 114.72 54976.50 88888.00 2012-06-18 06:26:26.000 170 12559.83 114.75 54976.50 88888.00 2012-06-18 06:26:26.125 170 12559.85 114.80 54976.50 88888.00 2012-06-18 06:26:26.250 170 12559.77 114.78 54976.47 88888.00 2012-06-18 06:26:26.375 170 12559.85 114.78 54976.47 88888.00 2012-06-18 06:26:26.500 170 12559.88 114.80 54976.47 88888.00 2012-06-18 06:26:26.625 170 12559.92 114.83 54976.45 88888.00 2012-06-18 06:26:26.750 170 12559.92 114.85 54976.45 88888.00 2012-06-18 06:26:26.875 170 12559.90 114.88 54976.50 88888.00 2012-06-18 06:26:27.000 170 12559.90 114.90 54976.47 88888.00 2012-06-18 06:26:27.125 170 12559.85 114.90 54976.45 88888.00 2012-06-18 06:26:27.250 170 12559.85 114.90 54976.45 88888.00 2012-06-18 06:26:27.375 170 12559.98 114.90 54976.45 88888.00 2012-06-18 06:26:27.500 170 12560.00 114.95 54976.47 88888.00 2012-06-18 06:26:27.625 170 12560.00 114.97 54976.47 88888.00 2012-06-18 06:26:27.750 170 12560.02 114.97 54976.45 88888.00 2012-06-18 06:26:27.875 170 12560.00 115.00 54976.47 88888.00 2012-06-18 06:26:28.000 170 12560.00 115.00 54976.47 88888.00 2012-06-18 06:26:28.125 170 12560.00 115.03 54976.45 88888.00 2012-06-18 06:26:28.250 170 12559.95 115.08 54976.47 88888.00 2012-06-18 06:26:28.375 170 12559.98 115.10 54976.47 88888.00 2012-06-18 06:26:28.500 170 12560.00 115.10 54976.45 88888.00 2012-06-18 06:26:28.625 170 12560.00 115.15 54976.45 88888.00 2012-06-18 06:26:28.750 170 12560.00 115.20 54976.47 88888.00 2012-06-18 06:26:28.875 170 12559.98 115.20 54976.47 88888.00 2012-06-18 06:26:29.000 170 12560.00 115.22 54976.45 88888.00 2012-06-18 06:26:29.125 170 12560.02 115.22 54976.45 88888.00 2012-06-18 06:26:29.250 170 12560.02 115.22 54976.45 88888.00 2012-06-18 06:26:29.375 170 12560.02 115.22 54976.43 88888.00 2012-06-18 06:26:29.500 170 12560.08 115.25 54976.43 88888.00 2012-06-18 06:26:29.625 170 12560.12 115.30 54976.47 88888.00 2012-06-18 06:26:29.750 170 12560.15 115.33 54976.47 88888.00 2012-06-18 06:26:29.875 170 12560.17 115.30 54976.43 88888.00 2012-06-18 06:26:30.000 170 12560.23 115.33 54976.40 88888.00 2012-06-18 06:26:30.125 170 12560.25 115.38 54976.43 88888.00 2012-06-18 06:26:30.250 170 12560.25 115.38 54976.45 88888.00 2012-06-18 06:26:30.375 170 12560.27 115.38 54976.45 88888.00 2012-06-18 06:26:30.500 170 12560.27 115.38 54976.45 88888.00 2012-06-18 06:26:30.625 170 12560.25 115.38 54976.43 88888.00 2012-06-18 06:26:30.750 170 12560.25 115.40 54976.43 88888.00 2012-06-18 06:26:30.875 170 12560.33 115.42 54976.43 88888.00 2012-06-18 06:26:31.000 170 12560.35 115.40 54976.40 88888.00 2012-06-18 06:26:31.125 170 12560.38 115.45 54976.40 88888.00 2012-06-18 06:26:31.250 170 12560.38 115.47 54976.43 88888.00 2012-06-18 06:26:31.375 170 12560.40 115.47 54976.43 88888.00 2012-06-18 06:26:31.500 170 12560.38 115.50 54976.40 88888.00 2012-06-18 06:26:31.625 170 12560.40 115.53 54976.40 88888.00 2012-06-18 06:26:31.750 170 12560.40 115.55 54976.40 88888.00 2012-06-18 06:26:31.875 170 12560.48 115.55 54976.40 88888.00 2012-06-18 06:26:32.000 170 12560.55 115.58 54976.40 88888.00 2012-06-18 06:26:32.125 170 12560.48 115.60 54976.38 88888.00 2012-06-18 06:26:32.250 170 12560.48 115.65 54976.40 88888.00 2012-06-18 06:26:32.375 170 12560.52 115.67 54976.43 88888.00 2012-06-18 06:26:32.500 170 12560.62 115.65 54976.40 88888.00 2012-06-18 06:26:32.625 170 12560.67 115.67 54976.35 88888.00 2012-06-18 06:26:32.750 170 12560.62 115.72 54976.38 88888.00 2012-06-18 06:26:32.875 170 12560.62 115.75 54976.38 88888.00 2012-06-18 06:26:33.000 170 12560.65 115.75 54976.38 88888.00 2012-06-18 06:26:33.125 170 12560.70 115.75 54976.40 88888.00 2012-06-18 06:26:33.250 170 12560.75 115.78 54976.38 88888.00 2012-06-18 06:26:33.375 170 12560.83 115.80 54976.38 88888.00 2012-06-18 06:26:33.500 170 12560.83 115.80 54976.38 88888.00 2012-06-18 06:26:33.625 170 12560.80 115.83 54976.38 88888.00 2012-06-18 06:26:33.750 170 12560.83 115.83 54976.35 88888.00 2012-06-18 06:26:33.875 170 12560.88 115.83 54976.32 88888.00 2012-06-18 06:26:34.000 170 12560.92 115.88 54976.32 88888.00 2012-06-18 06:26:34.125 170 12560.88 115.92 54976.32 88888.00 2012-06-18 06:26:34.250 170 12560.88 115.92 54976.35 88888.00 2012-06-18 06:26:34.375 170 12560.90 115.95 54976.35 88888.00 2012-06-18 06:26:34.500 170 12560.92 115.97 54976.35 88888.00 2012-06-18 06:26:34.625 170 12561.08 115.97 54976.32 88888.00 2012-06-18 06:26:34.750 170 12561.10 115.97 54976.32 88888.00 2012-06-18 06:26:34.875 170 12561.10 116.00 54976.32 88888.00 2012-06-18 06:26:35.000 170 12561.08 116.03 54976.32 88888.00 2012-06-18 06:26:35.125 170 12561.12 116.03 54976.32 88888.00 2012-06-18 06:26:35.250 170 12561.10 115.97 54976.32 88888.00 2012-06-18 06:26:35.375 170 12561.12 116.03 54976.32 88888.00 2012-06-18 06:26:35.500 170 12561.12 116.03 54976.32 88888.00 2012-06-18 06:26:35.625 170 12561.15 116.03 54976.30 88888.00 2012-06-18 06:26:35.750 170 12561.23 116.05 54976.32 88888.00 2012-06-18 06:26:35.875 170 12561.30 116.05 54976.32 88888.00 2012-06-18 06:26:36.000 170 12561.25 116.08 54976.30 88888.00 2012-06-18 06:26:36.125 170 12561.25 116.10 54976.32 88888.00 2012-06-18 06:26:36.250 170 12561.30 116.12 54976.32 88888.00 2012-06-18 06:26:36.375 170 12561.40 116.17 54976.30 88888.00 2012-06-18 06:26:36.500 170 12561.48 116.17 54976.28 88888.00 2012-06-18 06:26:36.625 170 12561.48 116.12 54976.28 88888.00 2012-06-18 06:26:36.750 170 12561.42 116.15 54976.28 88888.00 2012-06-18 06:26:36.875 170 12561.40 116.17 54976.28 88888.00 2012-06-18 06:26:37.000 170 12561.40 116.15 54976.25 88888.00 2012-06-18 06:26:37.125 170 12561.40 116.15 54976.28 88888.00 2012-06-18 06:26:37.250 170 12561.40 116.17 54976.28 88888.00 2012-06-18 06:26:37.375 170 12561.42 116.22 54976.28 88888.00 2012-06-18 06:26:37.500 170 12561.50 116.22 54976.25 88888.00 2012-06-18 06:26:37.625 170 12561.58 116.20 54976.25 88888.00 2012-06-18 06:26:37.750 170 12561.55 116.22 54976.25 88888.00 2012-06-18 06:26:37.875 170 12561.58 116.25 54976.25 88888.00 2012-06-18 06:26:38.000 170 12561.65 116.25 54976.22 88888.00 2012-06-18 06:26:38.125 170 12561.73 116.22 54976.28 88888.00 2012-06-18 06:26:38.250 170 12561.62 116.22 54976.32 88888.00 2012-06-18 06:26:38.375 170 12561.62 116.30 54976.32 88888.00 2012-06-18 06:26:38.500 170 12561.60 116.33 54976.30 88888.00 2012-06-18 06:26:38.625 170 12561.65 116.30 54976.28 88888.00 2012-06-18 06:26:38.750 170 12561.70 116.30 54976.28 88888.00 2012-06-18 06:26:38.875 170 12561.73 116.35 54976.28 88888.00 2012-06-18 06:26:39.000 170 12561.73 116.35 54976.25 88888.00 2012-06-18 06:26:39.125 170 12561.70 116.33 54976.25 88888.00 2012-06-18 06:26:39.250 170 12561.75 116.30 54976.25 88888.00 2012-06-18 06:26:39.375 170 12561.80 116.38 54976.28 88888.00 2012-06-18 06:26:39.500 170 12561.85 116.38 54976.25 88888.00 2012-06-18 06:26:39.625 170 12561.88 116.38 54976.25 88888.00 2012-06-18 06:26:39.750 170 12561.88 116.38 54976.28 88888.00 2012-06-18 06:26:39.875 170 12561.88 116.40 54976.25 88888.00 2012-06-18 06:26:40.000 170 12561.90 116.42 54976.25 88888.00 2012-06-18 06:26:40.125 170 12561.90 116.40 54976.25 88888.00 2012-06-18 06:26:40.250 170 12561.90 116.40 54976.25 88888.00 2012-06-18 06:26:40.375 170 12561.92 116.40 54976.28 88888.00 2012-06-18 06:26:40.500 170 12561.98 116.45 54976.28 88888.00 2012-06-18 06:26:40.625 170 12561.95 116.42 54976.22 88888.00 2012-06-18 06:26:40.750 170 12561.92 116.40 54976.22 88888.00 2012-06-18 06:26:40.875 170 12561.95 116.45 54976.25 88888.00 2012-06-18 06:26:41.000 170 12561.98 116.50 54976.25 88888.00 2012-06-18 06:26:41.125 170 12561.98 116.50 54976.25 88888.00 2012-06-18 06:26:41.250 170 12561.98 116.45 54976.25 88888.00 2012-06-18 06:26:41.375 170 12562.05 116.45 54976.22 88888.00 2012-06-18 06:26:41.500 170 12562.12 116.47 54976.22 88888.00 2012-06-18 06:26:41.625 170 12562.17 116.47 54976.22 88888.00 2012-06-18 06:26:41.750 170 12562.17 116.45 54976.20 88888.00 2012-06-18 06:26:41.875 170 12562.15 116.47 54976.20 88888.00 2012-06-18 06:26:42.000 170 12562.15 116.50 54976.20 88888.00 2012-06-18 06:26:42.125 170 12562.15 116.50 54976.22 88888.00 2012-06-18 06:26:42.250 170 12562.12 116.47 54976.22 88888.00 2012-06-18 06:26:42.375 170 12562.15 116.45 54976.18 88888.00 2012-06-18 06:26:42.500 170 12562.15 116.42 54976.20 88888.00 2012-06-18 06:26:42.625 170 12562.17 116.45 54976.20 88888.00 2012-06-18 06:26:42.750 170 12562.20 116.53 54976.22 88888.00 2012-06-18 06:26:42.875 170 12562.27 116.53 54976.20 88888.00 2012-06-18 06:26:43.000 170 12562.30 116.53 54976.20 88888.00 2012-06-18 06:26:43.125 170 12562.33 116.55 54976.20 88888.00 2012-06-18 06:26:43.250 170 12562.27 116.55 54976.22 88888.00 2012-06-18 06:26:43.375 170 12562.30 116.58 54976.22 88888.00 2012-06-18 06:26:43.500 170 12562.25 116.58 54976.22 88888.00 2012-06-18 06:26:43.625 170 12562.27 116.53 54976.22 88888.00 2012-06-18 06:26:43.750 170 12562.25 116.58 54976.22 88888.00 2012-06-18 06:26:43.875 170 12562.33 116.60 54976.22 88888.00 2012-06-18 06:26:44.000 170 12562.35 116.58 54976.22 88888.00 2012-06-18 06:26:44.125 170 12562.33 116.60 54976.25 88888.00 2012-06-18 06:26:44.250 170 12562.35 116.60 54976.25 88888.00 2012-06-18 06:26:44.375 170 12562.45 116.55 54976.22 88888.00 2012-06-18 06:26:44.500 170 12562.48 116.55 54976.22 88888.00 2012-06-18 06:26:44.625 170 12562.48 116.60 54976.22 88888.00 2012-06-18 06:26:44.750 170 12562.45 116.60 54976.25 88888.00 2012-06-18 06:26:44.875 170 12562.48 116.58 54976.22 88888.00 2012-06-18 06:26:45.000 170 12562.50 116.62 54976.22 88888.00 2012-06-18 06:26:45.125 170 12562.45 116.62 54976.25 88888.00 2012-06-18 06:26:45.250 170 12562.38 116.60 54976.25 88888.00 2012-06-18 06:26:45.375 170 12562.40 116.62 54976.25 88888.00 2012-06-18 06:26:45.500 170 12562.48 116.62 54976.22 88888.00 2012-06-18 06:26:45.625 170 12562.45 116.60 54976.22 88888.00 2012-06-18 06:26:45.750 170 12562.38 116.60 54976.22 88888.00 2012-06-18 06:26:45.875 170 12562.40 116.62 54976.25 88888.00 2012-06-18 06:26:46.000 170 12562.45 116.65 54976.22 88888.00 2012-06-18 06:26:46.125 170 12562.48 116.65 54976.25 88888.00 2012-06-18 06:26:46.250 170 12562.45 116.67 54976.28 88888.00 2012-06-18 06:26:46.375 170 12562.48 116.67 54976.25 88888.00 2012-06-18 06:26:46.500 170 12562.42 116.67 54976.28 88888.00 2012-06-18 06:26:46.625 170 12562.35 116.67 54976.28 88888.00 2012-06-18 06:26:46.750 170 12562.38 116.65 54976.28 88888.00 2012-06-18 06:26:46.875 170 12562.38 116.62 54976.25 88888.00 2012-06-18 06:26:47.000 170 12562.40 116.65 54976.22 88888.00 2012-06-18 06:26:47.125 170 12562.42 116.67 54976.28 88888.00 2012-06-18 06:26:47.250 170 12562.45 116.70 54976.30 88888.00 2012-06-18 06:26:47.375 170 12562.50 116.70 54976.30 88888.00 2012-06-18 06:26:47.500 170 12562.50 116.67 54976.30 88888.00 2012-06-18 06:26:47.625 170 12562.48 116.67 54976.30 88888.00 2012-06-18 06:26:47.750 170 12562.55 116.70 54976.28 88888.00 2012-06-18 06:26:47.875 170 12562.55 116.75 54976.30 88888.00 2012-06-18 06:26:48.000 170 12562.50 116.75 54976.28 88888.00 2012-06-18 06:26:48.125 170 12562.42 116.75 54976.30 88888.00 2012-06-18 06:26:48.250 170 12562.40 116.72 54976.30 88888.00 2012-06-18 06:26:48.375 170 12562.40 116.75 54976.28 88888.00 2012-06-18 06:26:48.500 170 12562.42 116.75 54976.28 88888.00 2012-06-18 06:26:48.625 170 12562.42 116.75 54976.30 88888.00 2012-06-18 06:26:48.750 170 12562.45 116.75 54976.30 88888.00 2012-06-18 06:26:48.875 170 12562.48 116.80 54976.28 88888.00 2012-06-18 06:26:49.000 170 12562.48 116.78 54976.28 88888.00 2012-06-18 06:26:49.125 170 12562.48 116.80 54976.32 88888.00 2012-06-18 06:26:49.250 170 12562.50 116.75 54976.32 88888.00 2012-06-18 06:26:49.375 170 12562.55 116.78 54976.32 88888.00 2012-06-18 06:26:49.500 170 12562.50 116.78 54976.32 88888.00 2012-06-18 06:26:49.625 170 12562.48 116.80 54976.32 88888.00 2012-06-18 06:26:49.750 170 12562.48 116.80 54976.32 88888.00 2012-06-18 06:26:49.875 170 12562.40 116.83 54976.32 88888.00 2012-06-18 06:26:50.000 170 12562.35 116.83 54976.32 88888.00 2012-06-18 06:26:50.125 170 12562.42 116.83 54976.32 88888.00 2012-06-18 06:26:50.250 170 12562.45 116.83 54976.35 88888.00 2012-06-18 06:26:50.375 170 12562.55 116.85 54976.40 88888.00 2012-06-18 06:26:50.500 170 12562.50 116.88 54976.38 88888.00 2012-06-18 06:26:50.625 170 12562.42 116.85 54976.38 88888.00 2012-06-18 06:26:50.750 170 12562.38 116.85 54976.35 88888.00 2012-06-18 06:26:50.875 170 12562.42 116.85 54976.38 88888.00 2012-06-18 06:26:51.000 170 12562.38 116.83 54976.40 88888.00 2012-06-18 06:26:51.125 170 12562.40 116.83 54976.38 88888.00 2012-06-18 06:26:51.250 170 12562.38 116.83 54976.38 88888.00 2012-06-18 06:26:51.375 170 12562.33 116.83 54976.38 88888.00 2012-06-18 06:26:51.500 170 12562.33 116.83 54976.35 88888.00 2012-06-18 06:26:51.625 170 12562.35 116.85 54976.35 88888.00 2012-06-18 06:26:51.750 170 12562.35 116.85 54976.38 88888.00 2012-06-18 06:26:51.875 170 12562.33 116.85 54976.35 88888.00 2012-06-18 06:26:52.000 170 12562.25 116.85 54976.38 88888.00 2012-06-18 06:26:52.125 170 12562.20 116.85 54976.40 88888.00 2012-06-18 06:26:52.250 170 12562.27 116.88 54976.43 88888.00 2012-06-18 06:26:52.375 170 12562.27 116.88 54976.40 88888.00 2012-06-18 06:26:52.500 170 12562.25 116.85 54976.40 88888.00 2012-06-18 06:26:52.625 170 12562.20 116.85 54976.40 88888.00 2012-06-18 06:26:52.750 170 12562.23 116.88 54976.40 88888.00 2012-06-18 06:26:52.875 170 12562.20 116.90 54976.43 88888.00 2012-06-18 06:26:53.000 170 12562.25 116.90 54976.45 88888.00 2012-06-18 06:26:53.125 170 12562.33 116.85 54976.43 88888.00 2012-06-18 06:26:53.250 170 12562.30 116.85 54976.43 88888.00 2012-06-18 06:26:53.375 170 12562.33 116.90 54976.43 88888.00 2012-06-18 06:26:53.500 170 12562.27 116.90 54976.45 88888.00 2012-06-18 06:26:53.625 170 12562.23 116.90 54976.45 88888.00 2012-06-18 06:26:53.750 170 12562.20 116.90 54976.45 88888.00 2012-06-18 06:26:53.875 170 12562.25 116.97 54976.47 88888.00 2012-06-18 06:26:54.000 170 12562.30 117.00 54976.45 88888.00 2012-06-18 06:26:54.125 170 12562.30 116.95 54976.45 88888.00 2012-06-18 06:26:54.250 170 12562.17 116.95 54976.47 88888.00 2012-06-18 06:26:54.375 170 12562.20 116.95 54976.53 88888.00 2012-06-18 06:26:54.500 170 12562.20 116.97 54976.50 88888.00 2012-06-18 06:26:54.625 170 12562.20 116.97 54976.50 88888.00 2012-06-18 06:26:54.750 170 12562.20 116.95 54976.53 88888.00 2012-06-18 06:26:54.875 170 12562.20 116.95 54976.55 88888.00 2012-06-18 06:26:55.000 170 12562.20 116.95 54976.53 88888.00 2012-06-18 06:26:55.125 170 12562.10 116.97 54976.50 88888.00 2012-06-18 06:26:55.250 170 12562.00 116.97 54976.53 88888.00 2012-06-18 06:26:55.375 170 12562.00 117.00 54976.53 88888.00 2012-06-18 06:26:55.500 170 12562.05 117.03 54976.57 88888.00 2012-06-18 06:26:55.625 170 12562.08 117.05 54976.57 88888.00 2012-06-18 06:26:55.750 170 12562.08 117.03 54976.57 88888.00 2012-06-18 06:26:55.875 170 12562.08 116.97 54976.57 88888.00 2012-06-18 06:26:56.000 170 12562.02 116.97 54976.55 88888.00 2012-06-18 06:26:56.125 170 12561.98 117.00 54976.60 88888.00 2012-06-18 06:26:56.250 170 12561.95 117.05 54976.62 88888.00 2012-06-18 06:26:56.375 170 12561.92 117.05 54976.60 88888.00 2012-06-18 06:26:56.500 170 12561.90 117.08 54976.60 88888.00 2012-06-18 06:26:56.625 170 12561.88 117.10 54976.60 88888.00 2012-06-18 06:26:56.750 170 12561.83 117.08 54976.60 88888.00 2012-06-18 06:26:56.875 170 12561.77 117.08 54976.57 88888.00 2012-06-18 06:26:57.000 170 12561.80 117.08 54976.57 88888.00 2012-06-18 06:26:57.125 170 12561.83 117.08 54976.60 88888.00 2012-06-18 06:26:57.250 170 12561.75 117.10 54976.65 88888.00 2012-06-18 06:26:57.375 170 12561.73 117.15 54976.68 88888.00 2012-06-18 06:26:57.500 170 12561.67 117.12 54976.62 88888.00 2012-06-18 06:26:57.625 170 12561.70 117.08 54976.65 88888.00 2012-06-18 06:26:57.750 170 12561.75 117.10 54976.68 88888.00 2012-06-18 06:26:57.875 170 12561.73 117.15 54976.68 88888.00 2012-06-18 06:26:58.000 170 12561.75 117.15 54976.70 88888.00 2012-06-18 06:26:58.125 170 12561.77 117.15 54976.70 88888.00 2012-06-18 06:26:58.250 170 12561.73 117.15 54976.72 88888.00 2012-06-18 06:26:58.375 170 12561.65 117.12 54976.70 88888.00 2012-06-18 06:26:58.500 170 12561.58 117.10 54976.70 88888.00 2012-06-18 06:26:58.625 170 12561.58 117.10 54976.72 88888.00 2012-06-18 06:26:58.750 170 12561.58 117.12 54976.75 88888.00 2012-06-18 06:26:58.875 170 12561.55 117.15 54976.75 88888.00 2012-06-18 06:26:59.000 170 12561.52 117.12 54976.75 88888.00 2012-06-18 06:26:59.125 170 12561.52 117.12 54976.78 88888.00 2012-06-18 06:26:59.250 170 12561.50 117.10 54976.78 88888.00 2012-06-18 06:26:59.375 170 12561.50 117.15 54976.75 88888.00 2012-06-18 06:26:59.500 170 12561.52 117.15 54976.75 88888.00 2012-06-18 06:26:59.625 170 12561.45 117.15 54976.78 88888.00 2012-06-18 06:26:59.750 170 12561.40 117.12 54976.78 88888.00 2012-06-18 06:26:59.875 170 12561.38 117.12 54976.78 88888.00 2012-06-18 06:27:00.000 170 12561.30 117.10 54976.78 88888.00 2012-06-18 06:27:00.125 170 12561.27 117.12 54976.80 88888.00 2012-06-18 06:27:00.250 170 12561.30 117.10 54976.82 88888.00 2012-06-18 06:27:00.375 170 12561.33 117.10 54976.80 88888.00 2012-06-18 06:27:00.500 170 12561.33 117.12 54976.80 88888.00 2012-06-18 06:27:00.625 170 12561.27 117.10 54976.82 88888.00 2012-06-18 06:27:00.750 170 12561.35 117.12 54976.85 88888.00 2012-06-18 06:27:00.875 170 12561.38 117.12 54976.85 88888.00 2012-06-18 06:27:01.000 170 12561.35 117.10 54976.85 88888.00 2012-06-18 06:27:01.125 170 12561.23 117.15 54976.88 88888.00 2012-06-18 06:27:01.250 170 12561.15 117.12 54976.90 88888.00 2012-06-18 06:27:01.375 170 12561.20 117.15 54976.90 88888.00 2012-06-18 06:27:01.500 170 12561.20 117.15 54976.88 88888.00 2012-06-18 06:27:01.625 170 12561.15 117.15 54976.90 88888.00 2012-06-18 06:27:01.750 170 12561.15 117.17 54976.85 88888.00 2012-06-18 06:27:01.875 170 12561.08 117.15 54976.88 88888.00 2012-06-18 06:27:02.000 170 12561.08 117.17 54976.90 88888.00 2012-06-18 06:27:02.125 170 12561.05 117.17 54976.93 88888.00 2012-06-18 06:27:02.250 170 12560.98 117.20 54976.93 88888.00 2012-06-18 06:27:02.375 170 12560.95 117.22 54976.93 88888.00 2012-06-18 06:27:02.500 170 12560.95 117.25 54976.95 88888.00 2012-06-18 06:27:02.625 170 12560.92 117.22 54976.93 88888.00 2012-06-18 06:27:02.750 170 12560.90 117.22 54976.93 88888.00 2012-06-18 06:27:02.875 170 12561.00 117.22 54976.95 88888.00 2012-06-18 06:27:03.000 170 12561.02 117.25 54976.97 88888.00 2012-06-18 06:27:03.125 170 12560.98 117.28 54977.00 88888.00 2012-06-18 06:27:03.250 170 12560.88 117.28 54977.00 88888.00 2012-06-18 06:27:03.375 170 12560.90 117.28 54976.97 88888.00 2012-06-18 06:27:03.500 170 12560.90 117.25 54976.97 88888.00 2012-06-18 06:27:03.625 170 12560.92 117.28 54976.97 88888.00 2012-06-18 06:27:03.750 170 12560.92 117.28 54977.00 88888.00 2012-06-18 06:27:03.875 170 12560.88 117.30 54976.97 88888.00 2012-06-18 06:27:04.000 170 12560.90 117.33 54977.00 88888.00 2012-06-18 06:27:04.125 170 12560.90 117.33 54977.00 88888.00 2012-06-18 06:27:04.250 170 12560.85 117.33 54977.05 88888.00 2012-06-18 06:27:04.375 170 12560.83 117.35 54977.05 88888.00 2012-06-18 06:27:04.500 170 12560.88 117.33 54977.05 88888.00 2012-06-18 06:27:04.625 170 12560.88 117.38 54977.05 88888.00 2012-06-18 06:27:04.750 170 12560.90 117.35 54977.05 88888.00 2012-06-18 06:27:04.875 170 12560.80 117.33 54977.05 88888.00 2012-06-18 06:27:05.000 170 12560.77 117.35 54977.07 88888.00 2012-06-18 06:27:05.125 170 12560.75 117.38 54977.10 88888.00 2012-06-18 06:27:05.250 170 12560.70 117.35 54977.07 88888.00 2012-06-18 06:27:05.375 170 12560.73 117.38 54977.10 88888.00 2012-06-18 06:27:05.500 170 12560.75 117.40 54977.10 88888.00 2012-06-18 06:27:05.625 170 12560.67 117.38 54977.10 88888.00 2012-06-18 06:27:05.750 170 12560.62 117.38 54977.10 88888.00 2012-06-18 06:27:05.875 170 12560.60 117.38 54977.12 88888.00 2012-06-18 06:27:06.000 170 12560.65 117.38 54977.12 88888.00 2012-06-18 06:27:06.125 170 12560.65 117.40 54977.12 88888.00 2012-06-18 06:27:06.250 170 12560.65 117.45 54977.12 88888.00 2012-06-18 06:27:06.375 170 12560.62 117.45 54977.12 88888.00 2012-06-18 06:27:06.500 170 12560.62 117.45 54977.12 88888.00 2012-06-18 06:27:06.625 170 12560.60 117.45 54977.10 88888.00 2012-06-18 06:27:06.750 170 12560.62 117.47 54977.10 88888.00 2012-06-18 06:27:06.875 170 12560.67 117.47 54977.10 88888.00 2012-06-18 06:27:07.000 170 12560.70 117.47 54977.15 88888.00 2012-06-18 06:27:07.125 170 12560.70 117.47 54977.18 88888.00 2012-06-18 06:27:07.250 170 12560.65 117.45 54977.18 88888.00 2012-06-18 06:27:07.375 170 12560.67 117.47 54977.18 88888.00 2012-06-18 06:27:07.500 170 12560.58 117.50 54977.18 88888.00 2012-06-18 06:27:07.625 170 12560.58 117.53 54977.18 88888.00 2012-06-18 06:27:07.750 170 12560.62 117.53 54977.20 88888.00 2012-06-18 06:27:07.875 170 12560.60 117.55 54977.18 88888.00 2012-06-18 06:27:08.000 170 12560.58 117.55 54977.20 88888.00 2012-06-18 06:27:08.125 170 12560.55 117.58 54977.20 88888.00 2012-06-18 06:27:08.250 170 12560.60 117.58 54977.22 88888.00 2012-06-18 06:27:08.375 170 12560.62 117.58 54977.22 88888.00 2012-06-18 06:27:08.500 170 12560.52 117.58 54977.20 88888.00 2012-06-18 06:27:08.625 170 12560.48 117.58 54977.22 88888.00 2012-06-18 06:27:08.750 170 12560.45 117.55 54977.20 88888.00 2012-06-18 06:27:08.875 170 12560.42 117.58 54977.20 88888.00 2012-06-18 06:27:09.000 170 12560.40 117.60 54977.20 88888.00 2012-06-18 06:27:09.125 170 12560.42 117.62 54977.22 88888.00 2012-06-18 06:27:09.250 170 12560.40 117.62 54977.22 88888.00 2012-06-18 06:27:09.375 170 12560.45 117.65 54977.25 88888.00 2012-06-18 06:27:09.500 170 12560.48 117.67 54977.22 88888.00 2012-06-18 06:27:09.625 170 12560.52 117.65 54977.22 88888.00 2012-06-18 06:27:09.750 170 12560.50 117.67 54977.25 88888.00 2012-06-18 06:27:09.875 170 12560.50 117.67 54977.25 88888.00 2012-06-18 06:27:10.000 170 12560.52 117.65 54977.25 88888.00 2012-06-18 06:27:10.125 170 12560.52 117.67 54977.30 88888.00 2012-06-18 06:27:10.250 170 12560.50 117.67 54977.30 88888.00 2012-06-18 06:27:10.375 170 12560.55 117.67 54977.32 88888.00 2012-06-18 06:27:10.500 170 12560.55 117.65 54977.30 88888.00 2012-06-18 06:27:10.625 170 12560.52 117.65 54977.32 88888.00 2012-06-18 06:27:10.750 170 12560.50 117.67 54977.32 88888.00 2012-06-18 06:27:10.875 170 12560.45 117.70 54977.32 88888.00 2012-06-18 06:27:11.000 170 12560.38 117.72 54977.35 88888.00 2012-06-18 06:27:11.125 170 12560.35 117.72 54977.35 88888.00 2012-06-18 06:27:11.250 170 12560.40 117.72 54977.35 88888.00 2012-06-18 06:27:11.375 170 12560.42 117.72 54977.32 88888.00 2012-06-18 06:27:11.500 170 12560.40 117.75 54977.35 88888.00 2012-06-18 06:27:11.625 170 12560.40 117.72 54977.38 88888.00 2012-06-18 06:27:11.750 170 12560.38 117.72 54977.38 88888.00 2012-06-18 06:27:11.875 170 12560.35 117.75 54977.35 88888.00 2012-06-18 06:27:12.000 170 12560.38 117.78 54977.38 88888.00 2012-06-18 06:27:12.125 170 12560.42 117.80 54977.38 88888.00 2012-06-18 06:27:12.250 170 12560.45 117.80 54977.38 88888.00 2012-06-18 06:27:12.375 170 12560.45 117.80 54977.40 88888.00 2012-06-18 06:27:12.500 170 12560.42 117.83 54977.40 88888.00 2012-06-18 06:27:12.625 170 12560.40 117.85 54977.40 88888.00 2012-06-18 06:27:12.750 170 12560.40 117.83 54977.43 88888.00 2012-06-18 06:27:12.875 170 12560.42 117.83 54977.40 88888.00 2012-06-18 06:27:13.000 170 12560.42 117.83 54977.40 88888.00 2012-06-18 06:27:13.125 170 12560.40 117.83 54977.43 88888.00 2012-06-18 06:27:13.250 170 12560.27 117.88 54977.43 88888.00 2012-06-18 06:27:13.375 170 12560.20 117.88 54977.43 88888.00 2012-06-18 06:27:13.500 170 12560.23 117.90 54977.43 88888.00 2012-06-18 06:27:13.625 170 12560.30 117.92 54977.43 88888.00 2012-06-18 06:27:13.750 170 12560.38 117.92 54977.45 88888.00 2012-06-18 06:27:13.875 170 12560.35 117.95 54977.47 88888.00 2012-06-18 06:27:14.000 170 12560.30 117.97 54977.45 88888.00 2012-06-18 06:27:14.125 170 12560.38 117.95 54977.47 88888.00 2012-06-18 06:27:14.250 170 12560.35 117.95 54977.45 88888.00 2012-06-18 06:27:14.375 170 12560.35 117.97 54977.47 88888.00 2012-06-18 06:27:14.500 170 12560.33 117.97 54977.50 88888.00 2012-06-18 06:27:14.625 170 12560.35 117.97 54977.50 88888.00 2012-06-18 06:27:14.750 170 12560.38 118.03 54977.50 88888.00 2012-06-18 06:27:14.875 170 12560.38 118.03 54977.50 88888.00 2012-06-18 06:27:15.000 170 12560.38 118.05 54977.47 88888.00 2012-06-18 06:27:15.125 170 12560.35 118.05 54977.47 88888.00 2012-06-18 06:27:15.250 170 12560.30 118.05 54977.50 88888.00 2012-06-18 06:27:15.375 170 12560.30 118.10 54977.53 88888.00 2012-06-18 06:27:15.500 170 12560.35 118.10 54977.53 88888.00 2012-06-18 06:27:15.625 170 12560.35 118.08 54977.53 88888.00 2012-06-18 06:27:15.750 170 12560.35 118.10 54977.53 88888.00 2012-06-18 06:27:15.875 170 12560.40 118.12 54977.53 88888.00 2012-06-18 06:27:16.000 170 12560.38 118.12 54977.50 88888.00 2012-06-18 06:27:16.125 170 12560.30 118.12 54977.55 88888.00 2012-06-18 06:27:16.250 170 12560.25 118.10 54977.55 88888.00 2012-06-18 06:27:16.375 170 12560.33 118.10 54977.55 88888.00 2012-06-18 06:27:16.500 170 12560.33 118.15 54977.53 88888.00 2012-06-18 06:27:16.625 170 12560.33 118.15 54977.53 88888.00 2012-06-18 06:27:16.750 170 12560.30 118.20 54977.57 88888.00 2012-06-18 06:27:16.875 170 12560.33 118.20 54977.57 88888.00 2012-06-18 06:27:17.000 170 12560.33 118.20 54977.55 88888.00 2012-06-18 06:27:17.125 170 12560.30 118.20 54977.57 88888.00 2012-06-18 06:27:17.250 170 12560.33 118.22 54977.57 88888.00 2012-06-18 06:27:17.375 170 12560.33 118.22 54977.57 88888.00 2012-06-18 06:27:17.500 170 12560.23 118.22 54977.57 88888.00 2012-06-18 06:27:17.625 170 12560.25 118.22 54977.60 88888.00 2012-06-18 06:27:17.750 170 12560.30 118.28 54977.60 88888.00 2012-06-18 06:27:17.875 170 12560.27 118.33 54977.62 88888.00 2012-06-18 06:27:18.000 170 12560.23 118.33 54977.62 88888.00 2012-06-18 06:27:18.125 170 12560.20 118.35 54977.62 88888.00 2012-06-18 06:27:18.250 170 12560.15 118.33 54977.65 88888.00 2012-06-18 06:27:18.375 170 12560.10 118.38 54977.65 88888.00 2012-06-18 06:27:18.500 170 12560.15 118.38 54977.65 88888.00 2012-06-18 06:27:18.625 170 12560.20 118.38 54977.62 88888.00 2012-06-18 06:27:18.750 170 12560.17 118.38 54977.65 88888.00 2012-06-18 06:27:18.875 170 12560.10 118.38 54977.65 88888.00 2012-06-18 06:27:19.000 170 12560.08 118.42 54977.65 88888.00 2012-06-18 06:27:19.125 170 12560.20 118.42 54977.65 88888.00 2012-06-18 06:27:19.250 170 12560.15 118.40 54977.65 88888.00 2012-06-18 06:27:19.375 170 12560.10 118.45 54977.68 88888.00 2012-06-18 06:27:19.500 170 12560.08 118.45 54977.70 88888.00 2012-06-18 06:27:19.625 170 12560.08 118.45 54977.70 88888.00 2012-06-18 06:27:19.750 170 12560.10 118.45 54977.70 88888.00 2012-06-18 06:27:19.875 170 12560.08 118.47 54977.70 88888.00 2012-06-18 06:27:20.000 170 12560.02 118.50 54977.70 88888.00 2012-06-18 06:27:20.125 170 12560.00 118.50 54977.70 88888.00 2012-06-18 06:27:20.250 170 12560.00 118.53 54977.72 88888.00 2012-06-18 06:27:20.375 170 12560.00 118.53 54977.75 88888.00 2012-06-18 06:27:20.500 170 12560.02 118.55 54977.72 88888.00 2012-06-18 06:27:20.625 170 12559.98 118.53 54977.75 88888.00 2012-06-18 06:27:20.750 170 12559.92 118.58 54977.78 88888.00 2012-06-18 06:27:20.875 170 12559.98 118.60 54977.78 88888.00 2012-06-18 06:27:21.000 170 12559.98 118.60 54977.78 88888.00 2012-06-18 06:27:21.125 170 12559.98 118.60 54977.80 88888.00 2012-06-18 06:27:21.250 170 12559.90 118.53 54977.80 88888.00 2012-06-18 06:27:21.375 170 12559.90 118.55 54977.80 88888.00 2012-06-18 06:27:21.500 170 12559.92 118.60 54977.82 88888.00 2012-06-18 06:27:21.625 170 12559.88 118.65 54977.82 88888.00 2012-06-18 06:27:21.750 170 12559.77 118.65 54977.85 88888.00 2012-06-18 06:27:21.875 170 12559.75 118.62 54977.85 88888.00 2012-06-18 06:27:22.000 170 12559.80 118.62 54977.80 88888.00 2012-06-18 06:27:22.125 170 12559.88 118.60 54977.85 88888.00 2012-06-18 06:27:22.250 170 12559.85 118.65 54977.85 88888.00 2012-06-18 06:27:22.375 170 12559.75 118.65 54977.88 88888.00 2012-06-18 06:27:22.500 170 12559.65 118.67 54977.90 88888.00 2012-06-18 06:27:22.625 170 12559.67 118.67 54977.90 88888.00 2012-06-18 06:27:22.750 170 12559.73 118.70 54977.88 88888.00 2012-06-18 06:27:22.875 170 12559.65 118.72 54977.90 88888.00 2012-06-18 06:27:23.000 170 12559.60 118.75 54977.93 88888.00 2012-06-18 06:27:23.125 170 12559.67 118.78 54977.90 88888.00 2012-06-18 06:27:23.250 170 12559.65 118.75 54977.93 88888.00 2012-06-18 06:27:23.375 170 12559.67 118.75 54977.90 88888.00 2012-06-18 06:27:23.500 170 12559.62 118.78 54977.93 88888.00 2012-06-18 06:27:23.625 170 12559.62 118.78 54977.95 88888.00 2012-06-18 06:27:23.750 170 12559.62 118.78 54977.93 88888.00 2012-06-18 06:27:23.875 170 12559.62 118.80 54977.93 88888.00 2012-06-18 06:27:24.000 170 12559.67 118.80 54977.95 88888.00 2012-06-18 06:27:24.125 170 12559.62 118.83 54977.97 88888.00 2012-06-18 06:27:24.250 170 12559.67 118.85 54977.97 88888.00 2012-06-18 06:27:24.375 170 12559.73 118.90 54977.97 88888.00 2012-06-18 06:27:24.500 170 12559.73 118.92 54978.00 88888.00 2012-06-18 06:27:24.625 170 12559.70 118.95 54978.00 88888.00 2012-06-18 06:27:24.750 170 12559.62 118.92 54977.97 88888.00 2012-06-18 06:27:24.875 170 12559.62 118.90 54978.00 88888.00 2012-06-18 06:27:25.000 170 12559.62 118.92 54978.00 88888.00 2012-06-18 06:27:25.125 170 12559.65 118.95 54978.00 88888.00 2012-06-18 06:27:25.250 170 12559.60 118.97 54978.03 88888.00 2012-06-18 06:27:25.375 170 12559.58 118.95 54978.00 88888.00 2012-06-18 06:27:25.500 170 12559.52 118.97 54978.03 88888.00 2012-06-18 06:27:25.625 170 12559.55 119.00 54978.07 88888.00 2012-06-18 06:27:25.750 170 12559.60 119.03 54978.07 88888.00 2012-06-18 06:27:25.875 170 12559.58 119.05 54978.07 88888.00 2012-06-18 06:27:26.000 170 12559.52 119.08 54978.03 88888.00 2012-06-18 06:27:26.125 170 12559.52 119.08 54978.05 88888.00 2012-06-18 06:27:26.250 170 12559.42 119.05 54978.03 88888.00 2012-06-18 06:27:26.375 170 12559.42 119.08 54978.10 88888.00 2012-06-18 06:27:26.500 170 12559.48 119.12 54978.12 88888.00 2012-06-18 06:27:26.625 170 12559.42 119.15 54978.10 88888.00 2012-06-18 06:27:26.750 170 12559.38 119.12 54978.10 88888.00 2012-06-18 06:27:26.875 170 12559.40 119.15 54978.10 88888.00 2012-06-18 06:27:27.000 170 12559.40 119.15 54978.07 88888.00 2012-06-18 06:27:27.125 170 12559.35 119.17 54978.10 88888.00 2012-06-18 06:27:27.250 170 12559.33 119.20 54978.12 88888.00 2012-06-18 06:27:27.375 170 12559.35 119.20 54978.12 88888.00 2012-06-18 06:27:27.500 170 12559.27 119.20 54978.15 88888.00 2012-06-18 06:27:27.625 170 12559.27 119.22 54978.15 88888.00 2012-06-18 06:27:27.750 170 12559.33 119.22 54978.15 88888.00 2012-06-18 06:27:27.875 170 12559.33 119.25 54978.18 88888.00 2012-06-18 06:27:28.000 170 12559.33 119.28 54978.18 88888.00 2012-06-18 06:27:28.125 170 12559.35 119.28 54978.15 88888.00 2012-06-18 06:27:28.250 170 12559.35 119.25 54978.18 88888.00 2012-06-18 06:27:28.375 170 12559.38 119.30 54978.18 88888.00 2012-06-18 06:27:28.500 170 12559.27 119.33 54978.18 88888.00 2012-06-18 06:27:28.625 170 12559.30 119.35 54978.18 88888.00 2012-06-18 06:27:28.750 170 12559.33 119.35 54978.18 88888.00 2012-06-18 06:27:28.875 170 12559.33 119.38 54978.18 88888.00 2012-06-18 06:27:29.000 170 12559.30 119.42 54978.18 88888.00 2012-06-18 06:27:29.125 170 12559.30 119.42 54978.20 88888.00 2012-06-18 06:27:29.250 170 12559.27 119.40 54978.20 88888.00 2012-06-18 06:27:29.375 170 12559.25 119.45 54978.20 88888.00 2012-06-18 06:27:29.500 170 12559.17 119.47 54978.20 88888.00 2012-06-18 06:27:29.625 170 12559.10 119.50 54978.22 88888.00 2012-06-18 06:27:29.750 170 12559.12 119.50 54978.25 88888.00 2012-06-18 06:27:29.875 170 12559.17 119.53 54978.25 88888.00 2012-06-18 06:27:30.000 170 12559.20 119.53 54978.22 88888.00 2012-06-18 06:27:30.125 170 12559.12 119.53 54978.25 88888.00 2012-06-18 06:27:30.250 170 12559.08 119.55 54978.22 88888.00 2012-06-18 06:27:30.375 170 12559.15 119.58 54978.20 88888.00 2012-06-18 06:27:30.500 170 12559.15 119.58 54978.25 88888.00 2012-06-18 06:27:30.625 170 12559.15 119.62 54978.28 88888.00 2012-06-18 06:27:30.750 170 12559.10 119.62 54978.28 88888.00 2012-06-18 06:27:30.875 170 12559.05 119.62 54978.28 88888.00 2012-06-18 06:27:31.000 170 12559.00 119.65 54978.28 88888.00 2012-06-18 06:27:31.125 170 12558.95 119.67 54978.30 88888.00 2012-06-18 06:27:31.250 170 12558.90 119.67 54978.30 88888.00 2012-06-18 06:27:31.375 170 12558.95 119.67 54978.32 88888.00 2012-06-18 06:27:31.500 170 12558.92 119.67 54978.32 88888.00 2012-06-18 06:27:31.625 170 12558.83 119.75 54978.35 88888.00 2012-06-18 06:27:31.750 170 12558.85 119.78 54978.32 88888.00 2012-06-18 06:27:31.875 170 12558.92 119.80 54978.32 88888.00 2012-06-18 06:27:32.000 170 12558.90 119.78 54978.32 88888.00 2012-06-18 06:27:32.125 170 12558.83 119.75 54978.35 88888.00 2012-06-18 06:27:32.250 170 12558.80 119.78 54978.32 88888.00 2012-06-18 06:27:32.375 170 12558.83 119.83 54978.35 88888.00 2012-06-18 06:27:32.500 170 12558.80 119.88 54978.35 88888.00 2012-06-18 06:27:32.625 170 12558.75 119.85 54978.38 88888.00 2012-06-18 06:27:32.750 170 12558.83 119.85 54978.38 88888.00 2012-06-18 06:27:32.875 170 12558.83 119.90 54978.38 88888.00 2012-06-18 06:27:33.000 170 12558.80 119.90 54978.40 88888.00 2012-06-18 06:27:33.125 170 12558.75 119.90 54978.40 88888.00 2012-06-18 06:27:33.250 170 12558.70 119.88 54978.40 88888.00 2012-06-18 06:27:33.375 170 12558.77 119.90 54978.40 88888.00 2012-06-18 06:27:33.500 170 12558.73 119.95 54978.43 88888.00 2012-06-18 06:27:33.625 170 12558.70 119.97 54978.43 88888.00 2012-06-18 06:27:33.750 170 12558.65 119.97 54978.40 88888.00 2012-06-18 06:27:33.875 170 12558.70 120.00 54978.40 88888.00 2012-06-18 06:27:34.000 170 12558.62 120.03 54978.43 88888.00 2012-06-18 06:27:34.125 170 12558.58 120.03 54978.45 88888.00 2012-06-18 06:27:34.250 170 12558.52 120.03 54978.45 88888.00 2012-06-18 06:27:34.375 170 12558.58 120.05 54978.45 88888.00 2012-06-18 06:27:34.500 170 12558.62 120.08 54978.43 88888.00 2012-06-18 06:27:34.625 170 12558.55 120.08 54978.45 88888.00 2012-06-18 06:27:34.750 170 12558.50 120.12 54978.47 88888.00 2012-06-18 06:27:34.875 170 12558.50 120.15 54978.47 88888.00 2012-06-18 06:27:35.000 170 12558.52 120.15 54978.43 88888.00 2012-06-18 06:27:35.125 170 12558.60 120.15 54978.47 88888.00 2012-06-18 06:27:35.250 170 12558.62 120.17 54978.47 88888.00 2012-06-18 06:27:35.375 170 12558.65 120.17 54978.47 88888.00 2012-06-18 06:27:35.500 170 12558.60 120.20 54978.47 88888.00 2012-06-18 06:27:35.625 170 12558.60 120.22 54978.47 88888.00 2012-06-18 06:27:35.750 170 12558.58 120.25 54978.50 88888.00 2012-06-18 06:27:35.875 170 12558.55 120.25 54978.47 88888.00 2012-06-18 06:27:36.000 170 12558.58 120.22 54978.47 88888.00 2012-06-18 06:27:36.125 170 12558.60 120.28 54978.50 88888.00 2012-06-18 06:27:36.250 170 12558.60 120.30 54978.53 88888.00 2012-06-18 06:27:36.375 170 12558.65 120.35 54978.50 88888.00 2012-06-18 06:27:36.500 170 12558.65 120.38 54978.55 88888.00 2012-06-18 06:27:36.625 170 12558.65 120.38 54978.53 88888.00 2012-06-18 06:27:36.750 170 12558.58 120.35 54978.53 88888.00 2012-06-18 06:27:36.875 170 12558.52 120.40 54978.55 88888.00 2012-06-18 06:27:37.000 170 12558.58 120.38 54978.55 88888.00 2012-06-18 06:27:37.125 170 12558.65 120.40 54978.57 88888.00 2012-06-18 06:27:37.250 170 12558.62 120.42 54978.57 88888.00 2012-06-18 06:27:37.375 170 12558.58 120.47 54978.57 88888.00 2012-06-18 06:27:37.500 170 12558.55 120.47 54978.60 88888.00 2012-06-18 06:27:37.625 170 12558.52 120.47 54978.60 88888.00 2012-06-18 06:27:37.750 170 12558.55 120.53 54978.57 88888.00 2012-06-18 06:27:37.875 170 12558.55 120.53 54978.57 88888.00 2012-06-18 06:27:38.000 170 12558.58 120.55 54978.57 88888.00 2012-06-18 06:27:38.125 170 12558.52 120.60 54978.60 88888.00 2012-06-18 06:27:38.250 170 12558.42 120.60 54978.62 88888.00 2012-06-18 06:27:38.375 170 12558.45 120.58 54978.62 88888.00 2012-06-18 06:27:38.500 170 12558.50 120.60 54978.62 88888.00 2012-06-18 06:27:38.625 170 12558.50 120.62 54978.57 88888.00 2012-06-18 06:27:38.750 170 12558.48 120.65 54978.62 88888.00 2012-06-18 06:27:38.875 170 12558.48 120.70 54978.65 88888.00 2012-06-18 06:27:39.000 170 12558.48 120.72 54978.68 88888.00 2012-06-18 06:27:39.125 170 12558.48 120.72 54978.68 88888.00 2012-06-18 06:27:39.250 170 12558.45 120.70 54978.65 88888.00 2012-06-18 06:27:39.375 170 12558.40 120.72 54978.68 88888.00 2012-06-18 06:27:39.500 170 12558.33 120.78 54978.68 88888.00 2012-06-18 06:27:39.625 170 12558.30 120.83 54978.70 88888.00 2012-06-18 06:27:39.750 170 12558.27 120.80 54978.68 88888.00 2012-06-18 06:27:39.875 170 12558.27 120.80 54978.72 88888.00 2012-06-18 06:27:40.000 170 12558.23 120.83 54978.70 88888.00 2012-06-18 06:27:40.125 170 12558.15 120.88 54978.70 88888.00 2012-06-18 06:27:40.250 170 12558.12 120.92 54978.72 88888.00 2012-06-18 06:27:40.375 170 12558.17 120.92 54978.72 88888.00 2012-06-18 06:27:40.500 170 12558.20 120.92 54978.72 88888.00 2012-06-18 06:27:40.625 170 12558.17 120.92 54978.72 88888.00 2012-06-18 06:27:40.750 170 12558.23 120.95 54978.72 88888.00 2012-06-18 06:27:40.875 170 12558.20 120.97 54978.70 88888.00 2012-06-18 06:27:41.000 170 12558.20 120.95 54978.70 88888.00 2012-06-18 06:27:41.125 170 12558.23 120.97 54978.75 88888.00 2012-06-18 06:27:41.250 170 12558.17 121.00 54978.75 88888.00 2012-06-18 06:27:41.375 170 12558.15 121.03 54978.72 88888.00 2012-06-18 06:27:41.500 170 12558.05 121.03 54978.75 88888.00 2012-06-18 06:27:41.625 170 12558.10 121.08 54978.78 88888.00 2012-06-18 06:27:41.750 170 12558.10 121.10 54978.78 88888.00 2012-06-18 06:27:41.875 170 12558.02 121.12 54978.75 88888.00 2012-06-18 06:27:42.000 170 12557.98 121.10 54978.78 88888.00 2012-06-18 06:27:42.125 170 12557.92 121.12 54978.82 88888.00 2012-06-18 06:27:42.250 170 12557.95 121.15 54978.82 88888.00 2012-06-18 06:27:42.375 170 12557.95 121.15 54978.80 88888.00 2012-06-18 06:27:42.500 170 12557.95 121.15 54978.80 88888.00 2012-06-18 06:27:42.625 170 12557.92 121.20 54978.82 88888.00 2012-06-18 06:27:42.750 170 12557.90 121.20 54978.82 88888.00 2012-06-18 06:27:42.875 170 12557.85 121.20 54978.80 88888.00 2012-06-18 06:27:43.000 170 12557.83 121.25 54978.80 88888.00 2012-06-18 06:27:43.125 170 12557.83 121.25 54978.85 88888.00 2012-06-18 06:27:43.250 170 12557.77 121.25 54978.88 88888.00 2012-06-18 06:27:43.375 170 12557.73 121.28 54978.82 88888.00 2012-06-18 06:27:43.500 170 12557.70 121.25 54978.88 88888.00 2012-06-18 06:27:43.625 170 12557.70 121.30 54978.88 88888.00 2012-06-18 06:27:43.750 170 12557.70 121.33 54978.90 88888.00 2012-06-18 06:27:43.875 170 12557.70 121.33 54978.88 88888.00 2012-06-18 06:27:44.000 170 12557.67 121.38 54978.90 88888.00 2012-06-18 06:27:44.125 170 12557.62 121.40 54978.90 88888.00 2012-06-18 06:27:44.250 170 12557.65 121.40 54978.90 88888.00 2012-06-18 06:27:44.375 170 12557.70 121.45 54978.90 88888.00 2012-06-18 06:27:44.500 170 12557.65 121.47 54978.90 88888.00 2012-06-18 06:27:44.625 170 12557.60 121.50 54978.93 88888.00 2012-06-18 06:27:44.750 170 12557.52 121.53 54978.93 88888.00 2012-06-18 06:27:44.875 170 12557.58 121.53 54978.93 88888.00 2012-06-18 06:27:45.000 170 12557.62 121.55 54978.90 88888.00 2012-06-18 06:27:45.125 170 12557.62 121.55 54978.95 88888.00 2012-06-18 06:27:45.250 170 12557.60 121.58 54978.95 88888.00 2012-06-18 06:27:45.375 170 12557.58 121.60 54978.93 88888.00 2012-06-18 06:27:45.500 170 12557.52 121.60 54978.97 88888.00 2012-06-18 06:27:45.625 170 12557.50 121.62 54978.97 88888.00 2012-06-18 06:27:45.750 170 12557.42 121.62 54978.97 88888.00 2012-06-18 06:27:45.875 170 12557.38 121.62 54978.97 88888.00 2012-06-18 06:27:46.000 170 12557.35 121.62 54978.95 88888.00 2012-06-18 06:27:46.125 170 12557.38 121.65 54978.97 88888.00 2012-06-18 06:27:46.250 170 12557.35 121.70 54978.97 88888.00 2012-06-18 06:27:46.375 170 12557.35 121.72 54979.00 88888.00 2012-06-18 06:27:46.500 170 12557.35 121.75 54979.00 88888.00 2012-06-18 06:27:46.625 170 12557.25 121.72 54979.03 88888.00 2012-06-18 06:27:46.750 170 12557.23 121.75 54979.00 88888.00 2012-06-18 06:27:46.875 170 12557.27 121.78 54979.00 88888.00 2012-06-18 06:27:47.000 170 12557.27 121.80 54979.03 88888.00 2012-06-18 06:27:47.125 170 12557.20 121.85 54979.03 88888.00 2012-06-18 06:27:47.250 170 12557.17 121.83 54979.05 88888.00 2012-06-18 06:27:47.375 170 12557.25 121.85 54979.05 88888.00 2012-06-18 06:27:47.500 170 12557.23 121.90 54979.05 88888.00 2012-06-18 06:27:47.625 170 12557.25 121.90 54979.05 88888.00 2012-06-18 06:27:47.750 170 12557.23 121.90 54979.05 88888.00 2012-06-18 06:27:47.875 170 12557.20 121.95 54979.05 88888.00 2012-06-18 06:27:48.000 170 12557.23 121.97 54979.07 88888.00 2012-06-18 06:27:48.125 170 12557.25 122.00 54979.05 88888.00 2012-06-18 06:27:48.250 170 12557.17 121.97 54979.07 88888.00 2012-06-18 06:27:48.375 170 12557.17 121.97 54979.07 88888.00 2012-06-18 06:27:48.500 170 12557.12 122.00 54979.03 88888.00 2012-06-18 06:27:48.625 170 12557.08 122.03 54979.03 88888.00 2012-06-18 06:27:48.750 170 12557.05 122.05 54979.05 88888.00 2012-06-18 06:27:48.875 170 12557.00 122.08 54979.07 88888.00 2012-06-18 06:27:49.000 170 12556.95 122.08 54979.07 88888.00 2012-06-18 06:27:49.125 170 12556.92 122.08 54979.10 88888.00 2012-06-18 06:27:49.250 170 12556.90 122.10 54979.10 88888.00 2012-06-18 06:27:49.375 170 12556.95 122.15 54979.10 88888.00 2012-06-18 06:27:49.500 170 12556.92 122.17 54979.10 88888.00 2012-06-18 06:27:49.625 170 12556.88 122.17 54979.12 88888.00 2012-06-18 06:27:49.750 170 12556.90 122.17 54979.10 88888.00 2012-06-18 06:27:49.875 170 12556.88 122.22 54979.12 88888.00 2012-06-18 06:27:50.000 170 12556.80 122.22 54979.12 88888.00 2012-06-18 06:27:50.125 170 12556.75 122.22 54979.10 88888.00 2012-06-18 06:27:50.250 170 12556.75 122.22 54979.10 88888.00 2012-06-18 06:27:50.375 170 12556.75 122.28 54979.12 88888.00 2012-06-18 06:27:50.500 170 12556.77 122.28 54979.12 88888.00 2012-06-18 06:27:50.625 170 12556.73 122.33 54979.12 88888.00 2012-06-18 06:27:50.750 170 12556.67 122.35 54979.10 88888.00 2012-06-18 06:27:50.875 170 12556.62 122.38 54979.15 88888.00 2012-06-18 06:27:51.000 170 12556.62 122.40 54979.12 88888.00 2012-06-18 06:27:51.125 170 12556.65 122.42 54979.12 88888.00 2012-06-18 06:27:51.250 170 12556.60 122.42 54979.15 88888.00 2012-06-18 06:27:51.375 170 12556.55 122.42 54979.15 88888.00 2012-06-18 06:27:51.500 170 12556.58 122.45 54979.15 88888.00 2012-06-18 06:27:51.625 170 12556.55 122.45 54979.15 88888.00 2012-06-18 06:27:51.750 170 12556.55 122.47 54979.18 88888.00 2012-06-18 06:27:51.875 170 12556.48 122.50 54979.15 88888.00 2012-06-18 06:27:52.000 170 12556.45 122.53 54979.12 88888.00 2012-06-18 06:27:52.125 170 12556.40 122.55 54979.15 88888.00 2012-06-18 06:27:52.250 170 12556.40 122.53 54979.18 88888.00 2012-06-18 06:27:52.375 170 12556.42 122.55 54979.18 88888.00 2012-06-18 06:27:52.500 170 12556.40 122.60 54979.18 88888.00 2012-06-18 06:27:52.625 170 12556.35 122.60 54979.18 88888.00 2012-06-18 06:27:52.750 170 12556.45 122.65 54979.18 88888.00 2012-06-18 06:27:52.875 170 12556.45 122.67 54979.18 88888.00 2012-06-18 06:27:53.000 170 12556.35 122.72 54979.20 88888.00 2012-06-18 06:27:53.125 170 12556.27 122.70 54979.22 88888.00 2012-06-18 06:27:53.250 170 12556.33 122.67 54979.20 88888.00 2012-06-18 06:27:53.375 170 12556.38 122.72 54979.20 88888.00 2012-06-18 06:27:53.500 170 12556.25 122.75 54979.20 88888.00 2012-06-18 06:27:53.625 170 12556.23 122.78 54979.18 88888.00 2012-06-18 06:27:53.750 170 12556.17 122.80 54979.18 88888.00 2012-06-18 06:27:53.875 170 12556.23 122.83 54979.22 88888.00 2012-06-18 06:27:54.000 170 12556.20 122.85 54979.20 88888.00 2012-06-18 06:27:54.125 170 12556.08 122.88 54979.20 88888.00 2012-06-18 06:27:54.250 170 12556.02 122.88 54979.22 88888.00 2012-06-18 06:27:54.375 170 12556.08 122.90 54979.22 88888.00 2012-06-18 06:27:54.500 170 12556.10 122.92 54979.20 88888.00 2012-06-18 06:27:54.625 170 12556.08 122.90 54979.20 88888.00 2012-06-18 06:27:54.750 170 12556.10 122.97 54979.20 88888.00 2012-06-18 06:27:54.875 170 12556.05 122.97 54979.25 88888.00 2012-06-18 06:27:55.000 170 12556.05 123.00 54979.22 88888.00 2012-06-18 06:27:55.125 170 12555.98 123.00 54979.22 88888.00 2012-06-18 06:27:55.250 170 12555.95 123.00 54979.25 88888.00 2012-06-18 06:27:55.375 170 12555.90 123.03 54979.20 88888.00 2012-06-18 06:27:55.500 170 12555.92 123.03 54979.22 88888.00 2012-06-18 06:27:55.625 170 12555.98 123.05 54979.25 88888.00 2012-06-18 06:27:55.750 170 12555.92 123.08 54979.22 88888.00 2012-06-18 06:27:55.875 170 12555.90 123.08 54979.22 88888.00 2012-06-18 06:27:56.000 170 12555.90 123.10 54979.22 88888.00 2012-06-18 06:27:56.125 170 12555.90 123.12 54979.28 88888.00 2012-06-18 06:27:56.250 170 12555.85 123.15 54979.28 88888.00 2012-06-18 06:27:56.375 170 12555.88 123.17 54979.28 88888.00 2012-06-18 06:27:56.500 170 12555.85 123.20 54979.28 88888.00 2012-06-18 06:27:56.625 170 12555.80 123.20 54979.25 88888.00 2012-06-18 06:27:56.750 170 12555.77 123.20 54979.25 88888.00 2012-06-18 06:27:56.875 170 12555.77 123.22 54979.28 88888.00 2012-06-18 06:27:57.000 170 12555.75 123.22 54979.25 88888.00 2012-06-18 06:27:57.125 170 12555.73 123.25 54979.28 88888.00 2012-06-18 06:27:57.250 170 12555.60 123.25 54979.30 88888.00 2012-06-18 06:27:57.375 170 12555.58 123.28 54979.30 88888.00 2012-06-18 06:27:57.500 170 12555.60 123.30 54979.28 88888.00 2012-06-18 06:27:57.625 170 12555.58 123.33 54979.28 88888.00 2012-06-18 06:27:57.750 170 12555.55 123.33 54979.28 88888.00 2012-06-18 06:27:57.875 170 12555.55 123.38 54979.30 88888.00 2012-06-18 06:27:58.000 170 12555.58 123.40 54979.30 88888.00 2012-06-18 06:27:58.125 170 12555.52 123.42 54979.30 88888.00 2012-06-18 06:27:58.250 170 12555.45 123.42 54979.30 88888.00 2012-06-18 06:27:58.375 170 12555.45 123.42 54979.28 88888.00 2012-06-18 06:27:58.500 170 12555.42 123.45 54979.28 88888.00 2012-06-18 06:27:58.625 170 12555.45 123.47 54979.28 88888.00 2012-06-18 06:27:58.750 170 12555.50 123.47 54979.32 88888.00 2012-06-18 06:27:58.875 170 12555.52 123.47 54979.30 88888.00 2012-06-18 06:27:59.000 170 12555.55 123.50 54979.30 88888.00 2012-06-18 06:27:59.125 170 12555.58 123.53 54979.30 88888.00 2012-06-18 06:27:59.250 170 12555.48 123.53 54979.30 88888.00 2012-06-18 06:27:59.375 170 12555.42 123.55 54979.30 88888.00 2012-06-18 06:27:59.500 170 12555.45 123.55 54979.30 88888.00 2012-06-18 06:27:59.625 170 12555.40 123.60 54979.28 88888.00 2012-06-18 06:27:59.750 170 12555.38 123.60 54979.30 88888.00 2012-06-18 06:27:59.875 170 12555.33 123.62 54979.30 88888.00 2012-06-18 06:28:00.000 170 12555.27 123.62 54979.28 88888.00 2012-06-18 06:28:00.125 170 12555.25 123.62 54979.30 88888.00 2012-06-18 06:28:00.250 170 12555.20 123.65 54979.32 88888.00 2012-06-18 06:28:00.375 170 12555.23 123.70 54979.32 88888.00 2012-06-18 06:28:00.500 170 12555.20 123.70 54979.30 88888.00 2012-06-18 06:28:00.625 170 12555.20 123.70 54979.30 88888.00 2012-06-18 06:28:00.750 170 12555.17 123.70 54979.30 88888.00 2012-06-18 06:28:00.875 170 12555.12 123.72 54979.32 88888.00 2012-06-18 06:28:01.000 170 12555.15 123.75 54979.32 88888.00 2012-06-18 06:28:01.125 170 12555.17 123.78 54979.32 88888.00 2012-06-18 06:28:01.250 170 12555.15 123.78 54979.30 88888.00 2012-06-18 06:28:01.375 170 12555.23 123.83 54979.28 88888.00 2012-06-18 06:28:01.500 170 12555.15 123.83 54979.30 88888.00 2012-06-18 06:28:01.625 170 12555.10 123.83 54979.30 88888.00 2012-06-18 06:28:01.750 170 12555.08 123.83 54979.30 88888.00 2012-06-18 06:28:01.875 170 12555.02 123.85 54979.30 88888.00 2012-06-18 06:28:02.000 170 12554.92 123.85 54979.28 88888.00 2012-06-18 06:28:02.125 170 12554.92 123.88 54979.30 88888.00 2012-06-18 06:28:02.250 170 12554.90 123.88 54979.30 88888.00 2012-06-18 06:28:02.375 170 12554.95 123.88 54979.30 88888.00 2012-06-18 06:28:02.500 170 12554.98 123.88 54979.30 88888.00 2012-06-18 06:28:02.625 170 12555.00 123.92 54979.32 88888.00 2012-06-18 06:28:02.750 170 12554.92 123.95 54979.32 88888.00 2012-06-18 06:28:02.875 170 12554.80 123.92 54979.28 88888.00 2012-06-18 06:28:03.000 170 12554.85 123.97 54979.28 88888.00 2012-06-18 06:28:03.125 170 12554.83 124.00 54979.32 88888.00 2012-06-18 06:28:03.250 170 12554.67 123.97 54979.30 88888.00 2012-06-18 06:28:03.375 170 12554.67 123.97 54979.28 88888.00 2012-06-18 06:28:03.500 170 12554.73 124.03 54979.28 88888.00 2012-06-18 06:28:03.625 170 12554.83 124.05 54979.32 88888.00 2012-06-18 06:28:03.750 170 12554.77 124.08 54979.32 88888.00 2012-06-18 06:28:03.875 170 12554.75 124.05 54979.28 88888.00 2012-06-18 06:28:04.000 170 12554.75 124.08 54979.30 88888.00 2012-06-18 06:28:04.125 170 12554.70 124.12 54979.30 88888.00 2012-06-18 06:28:04.250 170 12554.67 124.12 54979.32 88888.00 2012-06-18 06:28:04.375 170 12554.65 124.12 54979.30 88888.00 2012-06-18 06:28:04.500 170 12554.60 124.10 54979.28 88888.00 2012-06-18 06:28:04.625 170 12554.62 124.15 54979.28 88888.00 2012-06-18 06:28:04.750 170 12554.60 124.25 54979.30 88888.00 2012-06-18 06:28:04.875 170 12554.60 124.20 54979.32 88888.00 2012-06-18 06:28:05.000 170 12554.58 124.20 54979.30 88888.00 2012-06-18 06:28:05.125 170 12554.50 124.25 54979.32 88888.00 2012-06-18 06:28:05.250 170 12554.45 124.25 54979.32 88888.00 2012-06-18 06:28:05.375 170 12554.48 124.30 54979.32 88888.00 2012-06-18 06:28:05.500 170 12554.42 124.33 54979.30 88888.00 2012-06-18 06:28:05.625 170 12554.38 124.28 54979.30 88888.00 2012-06-18 06:28:05.750 170 12554.35 124.28 54979.30 88888.00 2012-06-18 06:28:05.875 170 12554.30 124.33 54979.32 88888.00 2012-06-18 06:28:06.000 170 12554.30 124.33 54979.30 88888.00 2012-06-18 06:28:06.125 170 12554.25 124.35 54979.28 88888.00 2012-06-18 06:28:06.250 170 12554.23 124.35 54979.30 88888.00 2012-06-18 06:28:06.375 170 12554.23 124.40 54979.30 88888.00 2012-06-18 06:28:06.500 170 12554.23 124.42 54979.28 88888.00 2012-06-18 06:28:06.625 170 12554.23 124.45 54979.28 88888.00 2012-06-18 06:28:06.750 170 12554.17 124.45 54979.30 88888.00 2012-06-18 06:28:06.875 170 12554.15 124.42 54979.28 88888.00 2012-06-18 06:28:07.000 170 12554.15 124.40 54979.28 88888.00 2012-06-18 06:28:07.125 170 12554.12 124.45 54979.28 88888.00 2012-06-18 06:28:07.250 170 12554.10 124.47 54979.28 88888.00 2012-06-18 06:28:07.375 170 12554.12 124.53 54979.30 88888.00 2012-06-18 06:28:07.500 170 12554.12 124.55 54979.28 88888.00 2012-06-18 06:28:07.625 170 12554.02 124.50 54979.28 88888.00 2012-06-18 06:28:07.750 170 12554.00 124.55 54979.25 88888.00 2012-06-18 06:28:07.875 170 12554.00 124.58 54979.28 88888.00 2012-06-18 06:28:08.000 170 12553.92 124.60 54979.30 88888.00 2012-06-18 06:28:08.125 170 12553.88 124.60 54979.28 88888.00 2012-06-18 06:28:08.250 170 12553.85 124.58 54979.28 88888.00 2012-06-18 06:28:08.375 170 12553.95 124.62 54979.28 88888.00 2012-06-18 06:28:08.500 170 12554.00 124.62 54979.28 88888.00 2012-06-18 06:28:08.625 170 12553.98 124.67 54979.28 88888.00 2012-06-18 06:28:08.750 170 12553.90 124.67 54979.25 88888.00 2012-06-18 06:28:08.875 170 12553.88 124.65 54979.25 88888.00 2012-06-18 06:28:09.000 170 12553.83 124.65 54979.25 88888.00 2012-06-18 06:28:09.125 170 12553.80 124.67 54979.25 88888.00 2012-06-18 06:28:09.250 170 12553.80 124.67 54979.25 88888.00 2012-06-18 06:28:09.375 170 12553.88 124.72 54979.22 88888.00 2012-06-18 06:28:09.500 170 12553.85 124.75 54979.25 88888.00 2012-06-18 06:28:09.625 170 12553.77 124.72 54979.22 88888.00 2012-06-18 06:28:09.750 170 12553.77 124.75 54979.28 88888.00 2012-06-18 06:28:09.875 170 12553.80 124.78 54979.25 88888.00 2012-06-18 06:28:10.000 170 12553.77 124.78 54979.22 88888.00 2012-06-18 06:28:10.125 170 12553.70 124.75 54979.22 88888.00 2012-06-18 06:28:10.250 170 12553.62 124.80 54979.22 88888.00 2012-06-18 06:28:10.375 170 12553.65 124.80 54979.20 88888.00 2012-06-18 06:28:10.500 170 12553.62 124.80 54979.22 88888.00 2012-06-18 06:28:10.625 170 12553.62 124.83 54979.22 88888.00 2012-06-18 06:28:10.750 170 12553.60 124.83 54979.22 88888.00 2012-06-18 06:28:10.875 170 12553.58 124.85 54979.22 88888.00 2012-06-18 06:28:11.000 170 12553.52 124.88 54979.18 88888.00 2012-06-18 06:28:11.125 170 12553.50 124.85 54979.22 88888.00 2012-06-18 06:28:11.250 170 12553.48 124.85 54979.22 88888.00 2012-06-18 06:28:11.375 170 12553.48 124.88 54979.22 88888.00 2012-06-18 06:28:11.500 170 12553.50 124.88 54979.20 88888.00 2012-06-18 06:28:11.625 170 12553.55 124.90 54979.20 88888.00 2012-06-18 06:28:11.750 170 12553.52 124.92 54979.18 88888.00 2012-06-18 06:28:11.875 170 12553.48 124.92 54979.20 88888.00 2012-06-18 06:28:12.000 170 12553.42 124.92 54979.18 88888.00 2012-06-18 06:28:12.125 170 12553.40 124.95 54979.20 88888.00 2012-06-18 06:28:12.250 170 12553.33 124.97 54979.22 88888.00 2012-06-18 06:28:12.375 170 12553.33 124.97 54979.20 88888.00 2012-06-18 06:28:12.500 170 12553.30 125.00 54979.20 88888.00 2012-06-18 06:28:12.625 170 12553.30 124.97 54979.20 88888.00 2012-06-18 06:28:12.750 170 12553.38 125.00 54979.20 88888.00 2012-06-18 06:28:12.875 170 12553.33 125.03 54979.20 88888.00 2012-06-18 06:28:13.000 170 12553.25 124.97 54979.18 88888.00 2012-06-18 06:28:13.125 170 12553.27 125.00 54979.20 88888.00 2012-06-18 06:28:13.250 170 12553.25 125.03 54979.18 88888.00 2012-06-18 06:28:13.375 170 12553.20 125.05 54979.18 88888.00 2012-06-18 06:28:13.500 170 12553.17 125.08 54979.15 88888.00 2012-06-18 06:28:13.625 170 12553.12 125.08 54979.18 88888.00 2012-06-18 06:28:13.750 170 12553.12 125.08 54979.18 88888.00 2012-06-18 06:28:13.875 170 12553.10 125.10 54979.18 88888.00 2012-06-18 06:28:14.000 170 12553.05 125.08 54979.18 88888.00 2012-06-18 06:28:14.125 170 12553.10 125.10 54979.15 88888.00 2012-06-18 06:28:14.250 170 12553.10 125.15 54979.18 88888.00 2012-06-18 06:28:14.375 170 12553.12 125.20 54979.18 88888.00 2012-06-18 06:28:14.500 170 12553.10 125.22 54979.15 88888.00 2012-06-18 06:28:14.625 170 12553.10 125.22 54979.12 88888.00 2012-06-18 06:28:14.750 170 12553.10 125.25 54979.12 88888.00 2012-06-18 06:28:14.875 170 12553.08 125.25 54979.12 88888.00 2012-06-18 06:28:15.000 170 12553.10 125.25 54979.12 88888.00 2012-06-18 06:28:15.125 170 12553.08 125.28 54979.12 88888.00 2012-06-18 06:28:15.250 170 12553.02 125.28 54979.12 88888.00 2012-06-18 06:28:15.375 170 12553.08 125.25 54979.15 88888.00 2012-06-18 06:28:15.500 170 12553.02 125.28 54979.12 88888.00 2012-06-18 06:28:15.625 170 12553.05 125.30 54979.12 88888.00 2012-06-18 06:28:15.750 170 12553.05 125.30 54979.10 88888.00 2012-06-18 06:28:15.875 170 12552.98 125.28 54979.10 88888.00 2012-06-18 06:28:16.000 170 12552.90 125.30 54979.12 88888.00 2012-06-18 06:28:16.125 170 12552.90 125.35 54979.12 88888.00 2012-06-18 06:28:16.250 170 12552.90 125.38 54979.10 88888.00 2012-06-18 06:28:16.375 170 12552.98 125.38 54979.10 88888.00 2012-06-18 06:28:16.500 170 12552.95 125.38 54979.10 88888.00 2012-06-18 06:28:16.625 170 12552.90 125.35 54979.10 88888.00 2012-06-18 06:28:16.750 170 12552.85 125.35 54979.07 88888.00 2012-06-18 06:28:16.875 170 12552.77 125.35 54979.07 88888.00 2012-06-18 06:28:17.000 170 12552.80 125.38 54979.05 88888.00 2012-06-18 06:28:17.125 170 12552.83 125.42 54979.10 88888.00 2012-06-18 06:28:17.250 170 12552.83 125.40 54979.10 88888.00 2012-06-18 06:28:17.375 170 12552.85 125.42 54979.07 88888.00 2012-06-18 06:28:17.500 170 12552.80 125.42 54979.07 88888.00 2012-06-18 06:28:17.625 170 12552.75 125.42 54979.07 88888.00 2012-06-18 06:28:17.750 170 12552.67 125.50 54979.07 88888.00 2012-06-18 06:28:17.875 170 12552.65 125.50 54979.03 88888.00 2012-06-18 06:28:18.000 170 12552.65 125.53 54979.03 88888.00 2012-06-18 06:28:18.125 170 12552.70 125.55 54979.05 88888.00 2012-06-18 06:28:18.250 170 12552.65 125.53 54979.05 88888.00 2012-06-18 06:28:18.375 170 12552.65 125.55 54979.05 88888.00 2012-06-18 06:28:18.500 170 12552.62 125.58 54979.05 88888.00 2012-06-18 06:28:18.625 170 12552.62 125.58 54979.03 88888.00 2012-06-18 06:28:18.750 170 12552.65 125.60 54979.00 88888.00 2012-06-18 06:28:18.875 170 12552.70 125.58 54979.03 88888.00 2012-06-18 06:28:19.000 170 12552.65 125.60 54979.00 88888.00 2012-06-18 06:28:19.125 170 12552.58 125.60 54979.03 88888.00 2012-06-18 06:28:19.250 170 12552.55 125.62 54979.00 88888.00 2012-06-18 06:28:19.375 170 12552.52 125.60 54978.97 88888.00 2012-06-18 06:28:19.500 170 12552.60 125.62 54979.03 88888.00 2012-06-18 06:28:19.625 170 12552.58 125.65 54979.03 88888.00 2012-06-18 06:28:19.750 170 12552.52 125.67 54979.00 88888.00 2012-06-18 06:28:19.875 170 12552.48 125.67 54979.00 88888.00 2012-06-18 06:28:20.000 170 12552.42 125.70 54978.97 88888.00 2012-06-18 06:28:20.125 170 12552.45 125.70 54979.00 88888.00 2012-06-18 06:28:20.250 170 12552.50 125.70 54979.00 88888.00 2012-06-18 06:28:20.375 170 12552.50 125.70 54979.00 88888.00 2012-06-18 06:28:20.500 170 12552.48 125.70 54978.97 88888.00 2012-06-18 06:28:20.625 170 12552.50 125.70 54978.95 88888.00 2012-06-18 06:28:20.750 170 12552.50 125.72 54978.97 88888.00 2012-06-18 06:28:20.875 170 12552.50 125.72 54978.95 88888.00 2012-06-18 06:28:21.000 170 12552.48 125.72 54978.97 88888.00 2012-06-18 06:28:21.125 170 12552.45 125.75 54978.97 88888.00 2012-06-18 06:28:21.250 170 12552.40 125.78 54978.95 88888.00 2012-06-18 06:28:21.375 170 12552.38 125.78 54978.95 88888.00 2012-06-18 06:28:21.500 170 12552.30 125.83 54978.95 88888.00 2012-06-18 06:28:21.625 170 12552.33 125.80 54978.95 88888.00 2012-06-18 06:28:21.750 170 12552.38 125.83 54978.95 88888.00 2012-06-18 06:28:21.875 170 12552.38 125.83 54978.95 88888.00 2012-06-18 06:28:22.000 170 12552.38 125.83 54978.93 88888.00 2012-06-18 06:28:22.125 170 12552.35 125.85 54978.95 88888.00 2012-06-18 06:28:22.250 170 12552.25 125.88 54978.93 88888.00 2012-06-18 06:28:22.375 170 12552.20 125.90 54978.90 88888.00 2012-06-18 06:28:22.500 170 12552.23 125.90 54978.93 88888.00 2012-06-18 06:28:22.625 170 12552.25 125.92 54978.93 88888.00 2012-06-18 06:28:22.750 170 12552.25 125.95 54978.93 88888.00 2012-06-18 06:28:22.875 170 12552.33 125.97 54978.90 88888.00 2012-06-18 06:28:23.000 170 12552.33 125.97 54978.90 88888.00 2012-06-18 06:28:23.125 170 12552.27 125.92 54978.90 88888.00 2012-06-18 06:28:23.250 170 12552.17 125.95 54978.90 88888.00 2012-06-18 06:28:23.375 170 12552.20 125.97 54978.93 88888.00 2012-06-18 06:28:23.500 170 12552.20 126.05 54978.90 88888.00 2012-06-18 06:28:23.625 170 12552.17 126.05 54978.90 88888.00 2012-06-18 06:28:23.750 170 12552.17 126.00 54978.90 88888.00 2012-06-18 06:28:23.875 170 12552.20 126.00 54978.88 88888.00 2012-06-18 06:28:24.000 170 12552.25 126.03 54978.85 88888.00 2012-06-18 06:28:24.125 170 12552.20 126.08 54978.88 88888.00 2012-06-18 06:28:24.250 170 12552.15 126.08 54978.90 88888.00 2012-06-18 06:28:24.375 170 12552.23 126.12 54978.88 88888.00 2012-06-18 06:28:24.500 170 12552.25 126.12 54978.90 88888.00 2012-06-18 06:28:24.625 170 12552.23 126.15 54978.88 88888.00 2012-06-18 06:28:24.750 170 12552.23 126.12 54978.82 88888.00 2012-06-18 06:28:24.875 170 12552.23 126.17 54978.85 88888.00 2012-06-18 06:28:25.000 170 12552.25 126.22 54978.88 88888.00 2012-06-18 06:28:25.125 170 12552.20 126.22 54978.88 88888.00 2012-06-18 06:28:25.250 170 12552.15 126.22 54978.88 88888.00 2012-06-18 06:28:25.375 170 12552.17 126.22 54978.88 88888.00 2012-06-18 06:28:25.500 170 12552.17 126.25 54978.85 88888.00 2012-06-18 06:28:25.625 170 12552.15 126.25 54978.88 88888.00 2012-06-18 06:28:25.750 170 12552.15 126.28 54978.85 88888.00 2012-06-18 06:28:25.875 170 12552.12 126.30 54978.88 88888.00 2012-06-18 06:28:26.000 170 12552.10 126.28 54978.88 88888.00 2012-06-18 06:28:26.125 170 12552.05 126.30 54978.85 88888.00 2012-06-18 06:28:26.250 170 12552.02 126.30 54978.85 88888.00 2012-06-18 06:28:26.375 170 12552.00 126.33 54978.82 88888.00 2012-06-18 06:28:26.500 170 12552.00 126.30 54978.82 88888.00 2012-06-18 06:28:26.625 170 12552.05 126.33 54978.82 88888.00 2012-06-18 06:28:26.750 170 12552.02 126.38 54978.82 88888.00 2012-06-18 06:28:26.875 170 12552.05 126.40 54978.82 88888.00 2012-06-18 06:28:27.000 170 12552.08 126.38 54978.78 88888.00 2012-06-18 06:28:27.125 170 12552.08 126.38 54978.78 88888.00 2012-06-18 06:28:27.250 170 12551.98 126.35 54978.75 88888.00 2012-06-18 06:28:27.375 170 12551.98 126.40 54978.75 88888.00 2012-06-18 06:28:27.500 170 12551.98 126.42 54978.78 88888.00 2012-06-18 06:28:27.625 170 12552.02 126.42 54978.75 88888.00 2012-06-18 06:28:27.750 170 12551.98 126.42 54978.75 88888.00 2012-06-18 06:28:27.875 170 12551.98 126.47 54978.75 88888.00 2012-06-18 06:28:28.000 170 12551.98 126.50 54978.75 88888.00 2012-06-18 06:28:28.125 170 12552.00 126.50 54978.75 88888.00 2012-06-18 06:28:28.250 170 12551.98 126.50 54978.78 88888.00 2012-06-18 06:28:28.375 170 12551.98 126.55 54978.72 88888.00 2012-06-18 06:28:28.500 170 12551.95 126.53 54978.75 88888.00 2012-06-18 06:28:28.625 170 12551.98 126.55 54978.75 88888.00 2012-06-18 06:28:28.750 170 12552.00 126.53 54978.75 88888.00 2012-06-18 06:28:28.875 170 12551.98 126.55 54978.75 88888.00 2012-06-18 06:28:29.000 170 12551.90 126.58 54978.78 88888.00 2012-06-18 06:28:29.125 170 12551.85 126.60 54978.78 88888.00 2012-06-18 06:28:29.250 170 12551.85 126.60 54978.78 88888.00 2012-06-18 06:28:29.375 170 12551.90 126.65 54978.78 88888.00 2012-06-18 06:28:29.500 170 12551.85 126.65 54978.78 88888.00 2012-06-18 06:28:29.625 170 12551.77 126.67 54978.78 88888.00 2012-06-18 06:28:29.750 170 12551.75 126.67 54978.75 88888.00 2012-06-18 06:28:29.875 170 12551.77 126.67 54978.72 88888.00 2012-06-18 06:28:30.000 170 12551.83 126.70 54978.72 88888.00 2012-06-18 06:28:30.125 170 12551.80 126.70 54978.70 88888.00 2012-06-18 06:28:30.250 170 12551.75 126.72 54978.72 88888.00 2012-06-18 06:28:30.375 170 12551.75 126.72 54978.72 88888.00 2012-06-18 06:28:30.500 170 12551.75 126.72 54978.72 88888.00 2012-06-18 06:28:30.625 170 12551.75 126.75 54978.70 88888.00 2012-06-18 06:28:30.750 170 12551.75 126.75 54978.72 88888.00 2012-06-18 06:28:30.875 170 12551.75 126.78 54978.72 88888.00 2012-06-18 06:28:31.000 170 12551.75 126.78 54978.72 88888.00 2012-06-18 06:28:31.125 170 12551.80 126.80 54978.72 88888.00 2012-06-18 06:28:31.250 170 12551.75 126.75 54978.68 88888.00 2012-06-18 06:28:31.375 170 12551.75 126.80 54978.68 88888.00 2012-06-18 06:28:31.500 170 12551.75 126.83 54978.68 88888.00 2012-06-18 06:28:31.625 170 12551.75 126.83 54978.70 88888.00 2012-06-18 06:28:31.750 170 12551.80 126.85 54978.70 88888.00 2012-06-18 06:28:31.875 170 12551.83 126.88 54978.70 88888.00 2012-06-18 06:28:32.000 170 12551.80 126.88 54978.68 88888.00 2012-06-18 06:28:32.125 170 12551.75 126.92 54978.65 88888.00 2012-06-18 06:28:32.250 170 12551.77 126.92 54978.65 88888.00 2012-06-18 06:28:32.375 170 12551.75 126.92 54978.62 88888.00 2012-06-18 06:28:32.500 170 12551.75 126.92 54978.62 88888.00 2012-06-18 06:28:32.625 170 12551.80 126.92 54978.65 88888.00 2012-06-18 06:28:32.750 170 12551.85 126.92 54978.62 88888.00 2012-06-18 06:28:32.875 170 12551.77 126.97 54978.62 88888.00 2012-06-18 06:28:33.000 170 12551.77 126.97 54978.57 88888.00 2012-06-18 06:28:33.125 170 12551.80 127.00 54978.57 88888.00 2012-06-18 06:28:33.250 170 12551.80 127.00 54978.60 88888.00 2012-06-18 06:28:33.375 170 12551.80 127.03 54978.57 88888.00 2012-06-18 06:28:33.500 170 12551.77 127.05 54978.60 88888.00 2012-06-18 06:28:33.625 170 12551.75 127.05 54978.57 88888.00 2012-06-18 06:28:33.750 170 12551.80 127.03 54978.57 88888.00 2012-06-18 06:28:33.875 170 12551.85 127.05 54978.55 88888.00 2012-06-18 06:28:34.000 170 12551.90 127.10 54978.57 88888.00 2012-06-18 06:28:34.125 170 12551.85 127.12 54978.60 88888.00 2012-06-18 06:28:34.250 170 12551.83 127.10 54978.57 88888.00 2012-06-18 06:28:34.375 170 12551.85 127.10 54978.55 88888.00 2012-06-18 06:28:34.500 170 12551.77 127.12 54978.53 88888.00 2012-06-18 06:28:34.625 170 12551.77 127.15 54978.55 88888.00 2012-06-18 06:28:34.750 170 12551.77 127.17 54978.57 88888.00 2012-06-18 06:28:34.875 170 12551.77 127.17 54978.55 88888.00 2012-06-18 06:28:35.000 170 12551.77 127.15 54978.53 88888.00 2012-06-18 06:28:35.125 170 12551.75 127.15 54978.55 88888.00 2012-06-18 06:28:35.250 170 12551.70 127.15 54978.55 88888.00 2012-06-18 06:28:35.375 170 12551.75 127.22 54978.55 88888.00 2012-06-18 06:28:35.500 170 12551.73 127.22 54978.55 88888.00 2012-06-18 06:28:35.625 170 12551.73 127.25 54978.55 88888.00 2012-06-18 06:28:35.750 170 12551.77 127.22 54978.57 88888.00 2012-06-18 06:28:35.875 170 12551.77 127.22 54978.57 88888.00 2012-06-18 06:28:36.000 170 12551.77 127.25 54978.53 88888.00 2012-06-18 06:28:36.125 170 12551.80 127.22 54978.55 88888.00 2012-06-18 06:28:36.250 170 12551.77 127.28 54978.55 88888.00 2012-06-18 06:28:36.375 170 12551.77 127.28 54978.55 88888.00 2012-06-18 06:28:36.500 170 12551.77 127.30 54978.55 88888.00 2012-06-18 06:28:36.625 170 12551.85 127.30 54978.55 88888.00 2012-06-18 06:28:36.750 170 12551.88 127.33 54978.55 88888.00 2012-06-18 06:28:36.875 170 12551.85 127.38 54978.55 88888.00 2012-06-18 06:28:37.000 170 12551.85 127.38 54978.53 88888.00 2012-06-18 06:28:37.125 170 12551.88 127.38 54978.53 88888.00 2012-06-18 06:28:37.250 170 12551.92 127.40 54978.53 88888.00 2012-06-18 06:28:37.375 170 12551.92 127.40 54978.53 88888.00 2012-06-18 06:28:37.500 170 12551.88 127.40 54978.50 88888.00 2012-06-18 06:28:37.625 170 12551.83 127.38 54978.50 88888.00 2012-06-18 06:28:37.750 170 12551.77 127.45 54978.50 88888.00 2012-06-18 06:28:37.875 170 12551.85 127.47 54978.47 88888.00 2012-06-18 06:28:38.000 170 12551.83 127.47 54978.47 88888.00 2012-06-18 06:28:38.125 170 12551.85 127.45 54978.50 88888.00 2012-06-18 06:28:38.250 170 12551.88 127.47 54978.53 88888.00 2012-06-18 06:28:38.375 170 12551.83 127.50 54978.53 88888.00 2012-06-18 06:28:38.500 170 12551.73 127.50 54978.50 88888.00 2012-06-18 06:28:38.625 170 12551.73 127.53 54978.50 88888.00 2012-06-18 06:28:38.750 170 12551.80 127.53 54978.50 88888.00 2012-06-18 06:28:38.875 170 12551.77 127.53 54978.50 88888.00 2012-06-18 06:28:39.000 170 12551.83 127.53 54978.50 88888.00 2012-06-18 06:28:39.125 170 12551.80 127.55 54978.47 88888.00 2012-06-18 06:28:39.250 170 12551.75 127.58 54978.47 88888.00 2012-06-18 06:28:39.375 170 12551.75 127.60 54978.50 88888.00 2012-06-18 06:28:39.500 170 12551.75 127.62 54978.55 88888.00 2012-06-18 06:28:39.625 170 12551.75 127.62 54978.50 88888.00 2012-06-18 06:28:39.750 170 12551.73 127.62 54978.50 88888.00 2012-06-18 06:28:39.875 170 12551.77 127.62 54978.50 88888.00 2012-06-18 06:28:40.000 170 12551.80 127.65 54978.50 88888.00 2012-06-18 06:28:40.125 170 12551.80 127.65 54978.47 88888.00 2012-06-18 06:28:40.250 170 12551.75 127.62 54978.47 88888.00 2012-06-18 06:28:40.375 170 12551.77 127.67 54978.47 88888.00 2012-06-18 06:28:40.500 170 12551.80 127.72 54978.47 88888.00 2012-06-18 06:28:40.625 170 12551.88 127.72 54978.47 88888.00 2012-06-18 06:28:40.750 170 12551.90 127.75 54978.50 88888.00 2012-06-18 06:28:40.875 170 12551.90 127.78 54978.47 88888.00 2012-06-18 06:28:41.000 170 12551.95 127.80 54978.45 88888.00 2012-06-18 06:28:41.125 170 12551.90 127.78 54978.47 88888.00 2012-06-18 06:28:41.250 170 12551.88 127.78 54978.47 88888.00 2012-06-18 06:28:41.375 170 12551.92 127.83 54978.45 88888.00 2012-06-18 06:28:41.500 170 12551.90 127.83 54978.43 88888.00 2012-06-18 06:28:41.625 170 12551.90 127.83 54978.43 88888.00 2012-06-18 06:28:41.750 170 12551.92 127.85 54978.43 88888.00 2012-06-18 06:28:41.875 170 12551.92 127.90 54978.43 88888.00 2012-06-18 06:28:42.000 170 12551.85 127.90 54978.43 88888.00 2012-06-18 06:28:42.125 170 12551.90 127.90 54978.45 88888.00 2012-06-18 06:28:42.250 170 12551.98 127.95 54978.45 88888.00 2012-06-18 06:28:42.375 170 12551.98 127.92 54978.40 88888.00 2012-06-18 06:28:42.500 170 12551.98 127.92 54978.38 88888.00 2012-06-18 06:28:42.625 170 12551.98 127.97 54978.40 88888.00 2012-06-18 06:28:42.750 170 12552.00 128.03 54978.40 88888.00 2012-06-18 06:28:42.875 170 12552.00 128.03 54978.43 88888.00 2012-06-18 06:28:43.000 170 12552.02 128.00 54978.43 88888.00 2012-06-18 06:28:43.125 170 12552.05 128.00 54978.43 88888.00 2012-06-18 06:28:43.250 170 12552.02 128.00 54978.45 88888.00 2012-06-18 06:28:43.375 170 12552.00 128.03 54978.43 88888.00 2012-06-18 06:28:43.500 170 12551.98 128.05 54978.43 88888.00 2012-06-18 06:28:43.625 170 12551.98 128.03 54978.43 88888.00 2012-06-18 06:28:43.750 170 12552.00 128.07 54978.45 88888.00 2012-06-18 06:28:43.875 170 12552.00 128.10 54978.45 88888.00 2012-06-18 06:28:44.000 170 12552.02 128.12 54978.43 88888.00 2012-06-18 06:28:44.125 170 12552.05 128.10 54978.43 88888.00 2012-06-18 06:28:44.250 170 12552.05 128.12 54978.45 88888.00 2012-06-18 06:28:44.375 170 12552.05 128.12 54978.43 88888.00 2012-06-18 06:28:44.500 170 12552.02 128.12 54978.43 88888.00 2012-06-18 06:28:44.625 170 12551.98 128.15 54978.43 88888.00 2012-06-18 06:28:44.750 170 12552.02 128.18 54978.45 88888.00 2012-06-18 06:28:44.875 170 12552.12 128.20 54978.43 88888.00 2012-06-18 06:28:45.000 170 12552.15 128.20 54978.40 88888.00 2012-06-18 06:28:45.125 170 12552.17 128.22 54978.43 88888.00 2012-06-18 06:28:45.250 170 12552.10 128.28 54978.45 88888.00 2012-06-18 06:28:45.375 170 12552.15 128.30 54978.45 88888.00 2012-06-18 06:28:45.500 170 12552.17 128.30 54978.43 88888.00 2012-06-18 06:28:45.625 170 12552.12 128.30 54978.40 88888.00 2012-06-18 06:28:45.750 170 12552.08 128.30 54978.40 88888.00 2012-06-18 06:28:45.875 170 12552.12 128.30 54978.40 88888.00 2012-06-18 06:28:46.000 170 12552.17 128.30 54978.40 88888.00 2012-06-18 06:28:46.125 170 12552.15 128.35 54978.40 88888.00 2012-06-18 06:28:46.250 170 12552.10 128.40 54978.43 88888.00 2012-06-18 06:28:46.375 170 12552.10 128.43 54978.43 88888.00 2012-06-18 06:28:46.500 170 12552.12 128.45 54978.40 88888.00 2012-06-18 06:28:46.625 170 12552.10 128.45 54978.40 88888.00 2012-06-18 06:28:46.750 170 12552.02 128.43 54978.38 88888.00 2012-06-18 06:28:46.875 170 12552.05 128.45 54978.38 88888.00 2012-06-18 06:28:47.000 170 12552.10 128.47 54978.40 88888.00 2012-06-18 06:28:47.125 170 12552.17 128.47 54978.40 88888.00 2012-06-18 06:28:47.250 170 12552.23 128.50 54978.40 88888.00 2012-06-18 06:28:47.375 170 12552.25 128.47 54978.38 88888.00 2012-06-18 06:28:47.500 170 12552.27 128.47 54978.38 88888.00 2012-06-18 06:28:47.625 170 12552.27 128.47 54978.40 88888.00 2012-06-18 06:28:47.750 170 12552.25 128.50 54978.40 88888.00 2012-06-18 06:28:47.875 170 12552.25 128.53 54978.40 88888.00 2012-06-18 06:28:48.000 170 12552.25 128.50 54978.38 88888.00 2012-06-18 06:28:48.125 170 12552.27 128.53 54978.40 88888.00 2012-06-18 06:28:48.250 170 12552.27 128.55 54978.45 88888.00 2012-06-18 06:28:48.375 170 12552.27 128.57 54978.43 88888.00 2012-06-18 06:28:48.500 170 12552.25 128.62 54978.40 88888.00 2012-06-18 06:28:48.625 170 12552.25 128.62 54978.43 88888.00 2012-06-18 06:28:48.750 170 12552.27 128.60 54978.40 88888.00 2012-06-18 06:28:48.875 170 12552.20 128.60 54978.43 88888.00 2012-06-18 06:28:49.000 170 12552.25 128.62 54978.43 88888.00 2012-06-18 06:28:49.125 170 12552.33 128.68 54978.43 88888.00 2012-06-18 06:28:49.250 170 12552.33 128.70 54978.43 88888.00 2012-06-18 06:28:49.375 170 12552.38 128.70 54978.43 88888.00 2012-06-18 06:28:49.500 170 12552.40 128.72 54978.45 88888.00 2012-06-18 06:28:49.625 170 12552.40 128.72 54978.40 88888.00 2012-06-18 06:28:49.750 170 12552.45 128.72 54978.40 88888.00 2012-06-18 06:28:49.875 170 12552.48 128.72 54978.40 88888.00 2012-06-18 06:28:50.000 170 12552.48 128.78 54978.40 88888.00 2012-06-18 06:28:50.125 170 12552.45 128.82 54978.43 88888.00 2012-06-18 06:28:50.250 170 12552.45 128.82 54978.43 88888.00 2012-06-18 06:28:50.375 170 12552.40 128.82 54978.43 88888.00 2012-06-18 06:28:50.500 170 12552.42 128.85 54978.40 88888.00 2012-06-18 06:28:50.625 170 12552.48 128.88 54978.40 88888.00 2012-06-18 06:28:50.750 170 12552.48 128.88 54978.40 88888.00 2012-06-18 06:28:50.875 170 12552.48 128.90 54978.43 88888.00 2012-06-18 06:28:51.000 170 12552.50 128.90 54978.43 88888.00 2012-06-18 06:28:51.125 170 12552.50 128.95 54978.43 88888.00 2012-06-18 06:28:51.250 170 12552.50 128.93 54978.40 88888.00 2012-06-18 06:28:51.375 170 12552.58 128.97 54978.40 88888.00 2012-06-18 06:28:51.500 170 12552.52 128.97 54978.43 88888.00 2012-06-18 06:28:51.625 170 12552.52 128.97 54978.43 88888.00 2012-06-18 06:28:51.750 170 12552.50 128.95 54978.45 88888.00 2012-06-18 06:28:51.875 170 12552.52 128.97 54978.43 88888.00 2012-06-18 06:28:52.000 170 12552.52 128.97 54978.43 88888.00 2012-06-18 06:28:52.125 170 12552.58 129.03 54978.43 88888.00 2012-06-18 06:28:52.250 170 12552.55 129.03 54978.43 88888.00 2012-06-18 06:28:52.375 170 12552.58 129.05 54978.45 88888.00 2012-06-18 06:28:52.500 170 12552.58 129.12 54978.43 88888.00 2012-06-18 06:28:52.625 170 12552.58 129.07 54978.43 88888.00 2012-06-18 06:28:52.750 170 12552.58 129.10 54978.40 88888.00 2012-06-18 06:28:52.875 170 12552.58 129.12 54978.40 88888.00 2012-06-18 06:28:53.000 170 12552.58 129.15 54978.40 88888.00 2012-06-18 06:28:53.125 170 12552.65 129.18 54978.40 88888.00 2012-06-18 06:28:53.250 170 12552.67 129.18 54978.43 88888.00 2012-06-18 06:28:53.375 170 12552.67 129.22 54978.43 88888.00 2012-06-18 06:28:53.500 170 12552.70 129.20 54978.38 88888.00 2012-06-18 06:28:53.625 170 12552.67 129.22 54978.38 88888.00 2012-06-18 06:28:53.750 170 12552.62 129.22 54978.38 88888.00 2012-06-18 06:28:53.875 170 12552.67 129.20 54978.38 88888.00 2012-06-18 06:28:54.000 170 12552.70 129.28 54978.38 88888.00 2012-06-18 06:28:54.125 170 12552.65 129.30 54978.40 88888.00 2012-06-18 06:28:54.250 170 12552.67 129.30 54978.43 88888.00 2012-06-18 06:28:54.375 170 12552.65 129.32 54978.40 88888.00 2012-06-18 06:28:54.500 170 12552.62 129.32 54978.38 88888.00 2012-06-18 06:28:54.625 170 12552.75 129.32 54978.40 88888.00 2012-06-18 06:28:54.750 170 12552.75 129.35 54978.38 88888.00 2012-06-18 06:28:54.875 170 12552.70 129.40 54978.40 88888.00 2012-06-18 06:28:55.000 170 12552.70 129.40 54978.38 88888.00 2012-06-18 06:28:55.125 170 12552.70 129.43 54978.38 88888.00 2012-06-18 06:28:55.250 170 12552.70 129.43 54978.38 88888.00 2012-06-18 06:28:55.375 170 12552.77 129.47 54978.38 88888.00 2012-06-18 06:28:55.500 170 12552.75 129.47 54978.38 88888.00 2012-06-18 06:28:55.625 170 12552.75 129.53 54978.40 88888.00 2012-06-18 06:28:55.750 170 12552.70 129.53 54978.40 88888.00 2012-06-18 06:28:55.875 170 12552.67 129.57 54978.40 88888.00 2012-06-18 06:28:56.000 170 12552.73 129.55 54978.38 88888.00 2012-06-18 06:28:56.125 170 12552.75 129.57 54978.40 88888.00 2012-06-18 06:28:56.250 170 12552.75 129.60 54978.40 88888.00 2012-06-18 06:28:56.375 170 12552.80 129.65 54978.40 88888.00 2012-06-18 06:28:56.500 170 12552.75 129.65 54978.40 88888.00 2012-06-18 06:28:56.625 170 12552.67 129.62 54978.40 88888.00 2012-06-18 06:28:56.750 170 12552.77 129.62 54978.38 88888.00 2012-06-18 06:28:56.875 170 12552.77 129.62 54978.40 88888.00 2012-06-18 06:28:57.000 170 12552.77 129.65 54978.40 88888.00 2012-06-18 06:28:57.125 170 12552.85 129.68 54978.43 88888.00 2012-06-18 06:28:57.250 170 12552.92 129.68 54978.40 88888.00 2012-06-18 06:28:57.375 170 12552.92 129.68 54978.40 88888.00 2012-06-18 06:28:57.500 170 12552.85 129.70 54978.40 88888.00 2012-06-18 06:28:57.625 170 12552.85 129.68 54978.40 88888.00 2012-06-18 06:28:57.750 170 12552.85 129.72 54978.43 88888.00 2012-06-18 06:28:57.875 170 12552.83 129.80 54978.40 88888.00 2012-06-18 06:28:58.000 170 12552.80 129.78 54978.38 88888.00 2012-06-18 06:28:58.125 170 12552.88 129.78 54978.40 88888.00 2012-06-18 06:28:58.250 170 12552.85 129.80 54978.40 88888.00 2012-06-18 06:28:58.375 170 12552.83 129.80 54978.40 88888.00 2012-06-18 06:28:58.500 170 12552.83 129.78 54978.40 88888.00 2012-06-18 06:28:58.625 170 12552.77 129.82 54978.43 88888.00 2012-06-18 06:28:58.750 170 12552.75 129.88 54978.43 88888.00 2012-06-18 06:28:58.875 170 12552.77 129.85 54978.40 88888.00 2012-06-18 06:28:59.000 170 12552.83 129.90 54978.40 88888.00 2012-06-18 06:28:59.125 170 12552.85 129.93 54978.40 88888.00 2012-06-18 06:28:59.250 170 12552.83 129.93 54978.40 88888.00 2012-06-18 06:28:59.375 170 12552.90 129.95 54978.43 88888.00 2012-06-18 06:28:59.500 170 12552.95 129.97 54978.43 88888.00 2012-06-18 06:28:59.625 170 12552.95 130.00 54978.45 88888.00 2012-06-18 06:28:59.750 170 12552.95 130.00 54978.45 88888.00 2012-06-18 06:28:59.875 170 12552.95 130.03 54978.45 88888.00 2012-06-18 06:29:00.000 170 12552.95 130.07 54978.45 88888.00 2012-06-18 06:29:00.125 170 12552.92 130.05 54978.45 88888.00 2012-06-18 06:29:00.250 170 12552.90 130.03 54978.45 88888.00 2012-06-18 06:29:00.375 170 12552.95 130.05 54978.45 88888.00 2012-06-18 06:29:00.500 170 12552.98 130.07 54978.45 88888.00 2012-06-18 06:29:00.625 170 12552.95 130.10 54978.45 88888.00 2012-06-18 06:29:00.750 170 12552.90 130.12 54978.50 88888.00 2012-06-18 06:29:00.875 170 12552.90 130.15 54978.47 88888.00 2012-06-18 06:29:01.000 170 12552.90 130.15 54978.45 88888.00 2012-06-18 06:29:01.125 170 12552.92 130.18 54978.47 88888.00 2012-06-18 06:29:01.250 170 12552.98 130.20 54978.50 88888.00 2012-06-18 06:29:01.375 170 12552.98 130.22 54978.50 88888.00 2012-06-18 06:29:01.500 170 12552.88 130.25 54978.50 88888.00 2012-06-18 06:29:01.625 170 12552.88 130.25 54978.50 88888.00 2012-06-18 06:29:01.750 170 12552.98 130.28 54978.50 88888.00 2012-06-18 06:29:01.875 170 12552.95 130.28 54978.50 88888.00 2012-06-18 06:29:02.000 170 12552.95 130.28 54978.50 88888.00 2012-06-18 06:29:02.125 170 12553.05 130.30 54978.50 88888.00 2012-06-18 06:29:02.250 170 12553.12 130.32 54978.50 88888.00 2012-06-18 06:29:02.375 170 12553.12 130.32 54978.50 88888.00 2012-06-18 06:29:02.500 170 12553.05 130.35 54978.50 88888.00 2012-06-18 06:29:02.625 170 12553.02 130.35 54978.50 88888.00 2012-06-18 06:29:02.750 170 12553.05 130.35 54978.50 88888.00 2012-06-18 06:29:02.875 170 12553.02 130.38 54978.50 88888.00 2012-06-18 06:29:03.000 170 12553.02 130.38 54978.45 88888.00 2012-06-18 06:29:03.125 170 12553.08 130.40 54978.47 88888.00 2012-06-18 06:29:03.250 170 12553.08 130.40 54978.50 88888.00 2012-06-18 06:29:03.375 170 12553.08 130.43 54978.53 88888.00 2012-06-18 06:29:03.500 170 12553.15 130.40 54978.53 88888.00 2012-06-18 06:29:03.625 170 12553.15 130.45 54978.50 88888.00 2012-06-18 06:29:03.750 170 12553.10 130.43 54978.50 88888.00 2012-06-18 06:29:03.875 170 12553.12 130.43 54978.53 88888.00 2012-06-18 06:29:04.000 170 12553.12 130.47 54978.50 88888.00 2012-06-18 06:29:04.125 170 12553.15 130.47 54978.55 88888.00 2012-06-18 06:29:04.250 170 12553.15 130.50 54978.55 88888.00 2012-06-18 06:29:04.375 170 12553.17 130.55 54978.55 88888.00 2012-06-18 06:29:04.500 170 12553.15 130.55 54978.53 88888.00 2012-06-18 06:29:04.625 170 12553.20 130.53 54978.50 88888.00 2012-06-18 06:29:04.750 170 12553.27 130.53 54978.50 88888.00 2012-06-18 06:29:04.875 170 12553.25 130.57 54978.53 88888.00 2012-06-18 06:29:05.000 170 12553.25 130.65 54978.53 88888.00 2012-06-18 06:29:05.125 170 12553.30 130.68 54978.53 88888.00 2012-06-18 06:29:05.250 170 12553.27 130.65 54978.53 88888.00 2012-06-18 06:29:05.375 170 12553.27 130.68 54978.55 88888.00 2012-06-18 06:29:05.500 170 12553.25 130.68 54978.55 88888.00 2012-06-18 06:29:05.625 170 12553.33 130.70 54978.53 88888.00 2012-06-18 06:29:05.750 170 12553.38 130.70 54978.55 88888.00 2012-06-18 06:29:05.875 170 12553.42 130.72 54978.55 88888.00 2012-06-18 06:29:06.000 170 12553.38 130.70 54978.55 88888.00 2012-06-18 06:29:06.125 170 12553.33 130.72 54978.55 88888.00 2012-06-18 06:29:06.250 170 12553.30 130.78 54978.55 88888.00 2012-06-18 06:29:06.375 170 12553.35 130.82 54978.57 88888.00 2012-06-18 06:29:06.500 170 12553.33 130.85 54978.57 88888.00 2012-06-18 06:29:06.625 170 12553.30 130.82 54978.55 88888.00 2012-06-18 06:29:06.750 170 12553.33 130.88 54978.55 88888.00 2012-06-18 06:29:06.875 170 12553.40 130.90 54978.55 88888.00 2012-06-18 06:29:07.000 170 12553.40 130.93 54978.55 88888.00 2012-06-18 06:29:07.125 170 12553.38 130.90 54978.60 88888.00 2012-06-18 06:29:07.250 170 12553.38 130.90 54978.57 88888.00 2012-06-18 06:29:07.375 170 12553.38 130.93 54978.57 88888.00 2012-06-18 06:29:07.500 170 12553.40 130.93 54978.57 88888.00 2012-06-18 06:29:07.625 170 12553.38 130.95 54978.57 88888.00 2012-06-18 06:29:07.750 170 12553.45 130.95 54978.55 88888.00 2012-06-18 06:29:07.875 170 12553.48 130.95 54978.55 88888.00 2012-06-18 06:29:08.000 170 12553.48 130.97 54978.57 88888.00 2012-06-18 06:29:08.125 170 12553.45 131.03 54978.60 88888.00 2012-06-18 06:29:08.250 170 12553.38 131.00 54978.57 88888.00 2012-06-18 06:29:08.375 170 12553.42 131.05 54978.57 88888.00 2012-06-18 06:29:08.500 170 12553.48 131.05 54978.57 88888.00 2012-06-18 06:29:08.625 170 12553.42 131.07 54978.60 88888.00 2012-06-18 06:29:08.750 170 12553.45 131.10 54978.62 88888.00 2012-06-18 06:29:08.875 170 12553.50 131.07 54978.65 88888.00 2012-06-18 06:29:09.000 170 12553.45 131.10 54978.60 88888.00 2012-06-18 06:29:09.125 170 12553.48 131.10 54978.62 88888.00 2012-06-18 06:29:09.250 170 12553.42 131.12 54978.60 88888.00 2012-06-18 06:29:09.375 170 12553.42 131.15 54978.60 88888.00 2012-06-18 06:29:09.500 170 12553.38 131.10 54978.60 88888.00 2012-06-18 06:29:09.625 170 12553.35 131.12 54978.62 88888.00 2012-06-18 06:29:09.750 170 12553.38 131.15 54978.60 88888.00 2012-06-18 06:29:09.875 170 12553.45 131.15 54978.60 88888.00 2012-06-18 06:29:10.000 170 12553.50 131.20 54978.62 88888.00 2012-06-18 06:29:10.125 170 12553.52 131.22 54978.62 88888.00 2012-06-18 06:29:10.250 170 12553.50 131.22 54978.60 88888.00 2012-06-18 06:29:10.375 170 12553.50 131.22 54978.62 88888.00 2012-06-18 06:29:10.500 170 12553.50 131.22 54978.65 88888.00 2012-06-18 06:29:10.625 170 12553.42 131.25 54978.65 88888.00 2012-06-18 06:29:10.750 170 12553.45 131.25 54978.65 88888.00 2012-06-18 06:29:10.875 170 12553.50 131.28 54978.65 88888.00 2012-06-18 06:29:11.000 170 12553.52 131.30 54978.65 88888.00 2012-06-18 06:29:11.125 170 12553.52 131.30 54978.65 88888.00 2012-06-18 06:29:11.250 170 12553.50 131.30 54978.65 88888.00 2012-06-18 06:29:11.375 170 12553.50 131.32 54978.65 88888.00 2012-06-18 06:29:11.500 170 12553.50 131.38 54978.68 88888.00 2012-06-18 06:29:11.625 170 12553.55 131.32 54978.68 88888.00 2012-06-18 06:29:11.750 170 12553.52 131.32 54978.65 88888.00 2012-06-18 06:29:11.875 170 12553.48 131.38 54978.70 88888.00 2012-06-18 06:29:12.000 170 12553.50 131.40 54978.72 88888.00 2012-06-18 06:29:12.125 170 12553.52 131.40 54978.72 88888.00 2012-06-18 06:29:12.250 170 12553.52 131.38 54978.68 88888.00 2012-06-18 06:29:12.375 170 12553.55 131.38 54978.65 88888.00 2012-06-18 06:29:12.500 170 12553.58 131.43 54978.68 88888.00 2012-06-18 06:29:12.625 170 12553.60 131.43 54978.68 88888.00 2012-06-18 06:29:12.750 170 12553.62 131.43 54978.68 88888.00 2012-06-18 06:29:12.875 170 12553.60 131.43 54978.68 88888.00 2012-06-18 06:29:13.000 170 12553.60 131.45 54978.68 88888.00 2012-06-18 06:29:13.125 170 12553.60 131.50 54978.68 88888.00 2012-06-18 06:29:13.250 170 12553.60 131.50 54978.70 88888.00 2012-06-18 06:29:13.375 170 12553.55 131.53 54978.68 88888.00 2012-06-18 06:29:13.500 170 12553.52 131.57 54978.68 88888.00 2012-06-18 06:29:13.625 170 12553.55 131.55 54978.68 88888.00 2012-06-18 06:29:13.750 170 12553.62 131.53 54978.68 88888.00 2012-06-18 06:29:13.875 170 12553.75 131.57 54978.70 88888.00 2012-06-18 06:29:14.000 170 12553.70 131.57 54978.70 88888.00 2012-06-18 06:29:14.125 170 12553.62 131.57 54978.70 88888.00 2012-06-18 06:29:14.250 170 12553.60 131.60 54978.70 88888.00 2012-06-18 06:29:14.375 170 12553.58 131.57 54978.70 88888.00 2012-06-18 06:29:14.500 170 12553.58 131.62 54978.70 88888.00 2012-06-18 06:29:14.625 170 12553.62 131.62 54978.70 88888.00 2012-06-18 06:29:14.750 170 12553.62 131.65 54978.70 88888.00 2012-06-18 06:29:14.875 170 12553.65 131.68 54978.70 88888.00 2012-06-18 06:29:15.000 170 12553.62 131.68 54978.68 88888.00 2012-06-18 06:29:15.125 170 12553.62 131.68 54978.68 88888.00 2012-06-18 06:29:15.250 170 12553.62 131.68 54978.70 88888.00 2012-06-18 06:29:15.375 170 12553.73 131.70 54978.68 88888.00 2012-06-18 06:29:15.500 170 12553.75 131.70 54978.68 88888.00 2012-06-18 06:29:15.625 170 12553.70 131.75 54978.72 88888.00 2012-06-18 06:29:15.750 170 12553.73 131.72 54978.70 88888.00 2012-06-18 06:29:15.875 170 12553.75 131.70 54978.68 88888.00 2012-06-18 06:29:16.000 170 12553.77 131.70 54978.68 88888.00 2012-06-18 06:29:16.125 170 12553.83 131.75 54978.72 88888.00 2012-06-18 06:29:16.250 170 12553.83 131.78 54978.72 88888.00 2012-06-18 06:29:16.375 170 12553.83 131.75 54978.75 88888.00 2012-06-18 06:29:16.500 170 12553.85 131.78 54978.75 88888.00 2012-06-18 06:29:16.625 170 12553.83 131.80 54978.75 88888.00 2012-06-18 06:29:16.750 170 12553.83 131.82 54978.72 88888.00 2012-06-18 06:29:16.875 170 12553.80 131.82 54978.72 88888.00 2012-06-18 06:29:17.000 170 12553.75 131.85 54978.72 88888.00 2012-06-18 06:29:17.125 170 12553.75 131.82 54978.75 88888.00 2012-06-18 06:29:17.250 170 12553.80 131.82 54978.78 88888.00 2012-06-18 06:29:17.375 170 12553.83 131.85 54978.75 88888.00 2012-06-18 06:29:17.500 170 12553.77 131.85 54978.72 88888.00 2012-06-18 06:29:17.625 170 12553.80 131.85 54978.75 88888.00 2012-06-18 06:29:17.750 170 12553.88 131.88 54978.72 88888.00 2012-06-18 06:29:17.875 170 12553.80 131.88 54978.72 88888.00 2012-06-18 06:29:18.000 170 12553.83 131.88 54978.75 88888.00 2012-06-18 06:29:18.125 170 12553.92 131.93 54978.78 88888.00 2012-06-18 06:29:18.250 170 12553.90 131.95 54978.78 88888.00 2012-06-18 06:29:18.375 170 12553.92 131.93 54978.78 88888.00 2012-06-18 06:29:18.500 170 12553.98 131.93 54978.75 88888.00 2012-06-18 06:29:18.625 170 12554.00 131.95 54978.80 88888.00 2012-06-18 06:29:18.750 170 12553.95 131.97 54978.78 88888.00 2012-06-18 06:29:18.875 170 12553.92 131.97 54978.75 88888.00 2012-06-18 06:29:19.000 170 12553.92 132.03 54978.75 88888.00 2012-06-18 06:29:19.125 170 12553.95 132.00 54978.75 88888.00 2012-06-18 06:29:19.250 170 12553.95 131.95 54978.75 88888.00 2012-06-18 06:29:19.375 170 12553.95 132.00 54978.80 88888.00 2012-06-18 06:29:19.500 170 12553.92 132.05 54978.80 88888.00 2012-06-18 06:29:19.625 170 12553.92 132.05 54978.78 88888.00 2012-06-18 06:29:19.750 170 12553.90 132.05 54978.75 88888.00 2012-06-18 06:29:19.875 170 12553.92 132.03 54978.78 88888.00 2012-06-18 06:29:20.000 170 12553.95 132.03 54978.78 88888.00 2012-06-18 06:29:20.125 170 12553.92 132.07 54978.80 88888.00 2012-06-18 06:29:20.250 170 12553.90 132.05 54978.78 88888.00 2012-06-18 06:29:20.375 170 12553.92 132.05 54978.78 88888.00 2012-06-18 06:29:20.500 170 12553.95 132.07 54978.80 88888.00 2012-06-18 06:29:20.625 170 12554.02 132.07 54978.80 88888.00 2012-06-18 06:29:20.750 170 12554.05 132.07 54978.80 88888.00 2012-06-18 06:29:20.875 170 12554.05 132.12 54978.78 88888.00 2012-06-18 06:29:21.000 170 12554.02 132.10 54978.78 88888.00 2012-06-18 06:29:21.125 170 12554.10 132.12 54978.80 88888.00 2012-06-18 06:29:21.250 170 12554.12 132.15 54978.82 88888.00 2012-06-18 06:29:21.375 170 12554.15 132.15 54978.80 88888.00 2012-06-18 06:29:21.500 170 12554.12 132.18 54978.82 88888.00 2012-06-18 06:29:21.625 170 12554.12 132.18 54978.82 88888.00 2012-06-18 06:29:21.750 170 12554.17 132.18 54978.82 88888.00 2012-06-18 06:29:21.875 170 12554.17 132.18 54978.82 88888.00 2012-06-18 06:29:22.000 170 12554.15 132.15 54978.82 88888.00 2012-06-18 06:29:22.125 170 12554.12 132.15 54978.82 88888.00 2012-06-18 06:29:22.250 170 12554.12 132.15 54978.85 88888.00 2012-06-18 06:29:22.375 170 12554.15 132.20 54978.82 88888.00 2012-06-18 06:29:22.500 170 12554.17 132.20 54978.82 88888.00 2012-06-18 06:29:22.625 170 12554.20 132.18 54978.80 88888.00 2012-06-18 06:29:22.750 170 12554.25 132.20 54978.82 88888.00 2012-06-18 06:29:22.875 170 12554.20 132.22 54978.82 88888.00 2012-06-18 06:29:23.000 170 12554.20 132.22 54978.80 88888.00 2012-06-18 06:29:23.125 170 12554.15 132.25 54978.80 88888.00 2012-06-18 06:29:23.250 170 12554.15 132.25 54978.82 88888.00 2012-06-18 06:29:23.375 170 12554.20 132.25 54978.82 88888.00 2012-06-18 06:29:23.500 170 12554.23 132.28 54978.85 88888.00 2012-06-18 06:29:23.625 170 12554.27 132.30 54978.88 88888.00 2012-06-18 06:29:23.750 170 12554.17 132.32 54978.88 88888.00 2012-06-18 06:29:23.875 170 12554.20 132.32 54978.85 88888.00 2012-06-18 06:29:24.000 170 12554.25 132.30 54978.82 88888.00 2012-06-18 06:29:24.125 170 12554.23 132.30 54978.85 88888.00 2012-06-18 06:29:24.250 170 12554.23 132.28 54978.85 88888.00 2012-06-18 06:29:24.375 170 12554.27 132.28 54978.85 88888.00 2012-06-18 06:29:24.500 170 12554.30 132.28 54978.88 88888.00 2012-06-18 06:29:24.625 170 12554.25 132.32 54978.88 88888.00 2012-06-18 06:29:24.750 170 12554.23 132.32 54978.88 88888.00 2012-06-18 06:29:24.875 170 12554.27 132.32 54978.85 88888.00 2012-06-18 06:29:25.000 170 12554.38 132.35 54978.85 88888.00 2012-06-18 06:29:25.125 170 12554.40 132.32 54978.82 88888.00 2012-06-18 06:29:25.250 170 12554.33 132.32 54978.88 88888.00 2012-06-18 06:29:25.375 170 12554.35 132.35 54978.88 88888.00 2012-06-18 06:29:25.500 170 12554.35 132.40 54978.88 88888.00 2012-06-18 06:29:25.625 170 12554.35 132.43 54978.88 88888.00 2012-06-18 06:29:25.750 170 12554.40 132.43 54978.88 88888.00 2012-06-18 06:29:25.875 170 12554.38 132.40 54978.88 88888.00 2012-06-18 06:29:26.000 170 12554.33 132.40 54978.85 88888.00 2012-06-18 06:29:26.125 170 12554.38 132.40 54978.88 88888.00 2012-06-18 06:29:26.250 170 12554.40 132.35 54978.90 88888.00 2012-06-18 06:29:26.375 170 12554.38 132.38 54978.88 88888.00 2012-06-18 06:29:26.500 170 12554.38 132.38 54978.88 88888.00 2012-06-18 06:29:26.625 170 12554.40 132.43 54978.88 88888.00 2012-06-18 06:29:26.750 170 12554.42 132.43 54978.88 88888.00 2012-06-18 06:29:26.875 170 12554.52 132.40 54978.88 88888.00 2012-06-18 06:29:27.000 170 12554.48 132.43 54978.88 88888.00 2012-06-18 06:29:27.125 170 12554.48 132.43 54978.88 88888.00 2012-06-18 06:29:27.250 170 12554.42 132.45 54978.88 88888.00 2012-06-18 06:29:27.375 170 12554.45 132.47 54978.88 88888.00 2012-06-18 06:29:27.500 170 12554.45 132.47 54978.90 88888.00 2012-06-18 06:29:27.625 170 12554.42 132.45 54978.88 88888.00 2012-06-18 06:29:27.750 170 12554.50 132.50 54978.85 88888.00 2012-06-18 06:29:27.875 170 12554.55 132.50 54978.88 88888.00 2012-06-18 06:29:28.000 170 12554.52 132.47 54978.90 88888.00 2012-06-18 06:29:28.125 170 12554.50 132.45 54978.90 88888.00 2012-06-18 06:29:28.250 170 12554.52 132.50 54978.88 88888.00 2012-06-18 06:29:28.375 170 12554.55 132.47 54978.90 88888.00 2012-06-18 06:29:28.500 170 12554.55 132.47 54978.90 88888.00 2012-06-18 06:29:28.625 170 12554.55 132.50 54978.93 88888.00 2012-06-18 06:29:28.750 170 12554.55 132.53 54978.90 88888.00 2012-06-18 06:29:28.875 170 12554.55 132.53 54978.90 88888.00 2012-06-18 06:29:29.000 170 12554.60 132.53 54978.90 88888.00 2012-06-18 06:29:29.125 170 12554.65 132.53 54978.90 88888.00 2012-06-18 06:29:29.250 170 12554.62 132.53 54978.90 88888.00 2012-06-18 06:29:29.375 170 12554.58 132.55 54978.88 88888.00 2012-06-18 06:29:29.500 170 12554.55 132.55 54978.88 88888.00 2012-06-18 06:29:29.625 170 12554.50 132.55 54978.90 88888.00 2012-06-18 06:29:29.750 170 12554.48 132.55 54978.93 88888.00 2012-06-18 06:29:29.875 170 12554.52 132.60 54978.90 88888.00 2012-06-18 06:29:30.000 170 12554.58 132.60 54978.90 88888.00 2012-06-18 06:29:30.125 170 12554.60 132.62 54978.93 88888.00 2012-06-18 06:29:30.250 170 12554.58 132.57 54978.93 88888.00 2012-06-18 06:29:30.375 170 12554.60 132.60 54978.95 88888.00 2012-06-18 06:29:30.500 170 12554.62 132.57 54978.93 88888.00 2012-06-18 06:29:30.625 170 12554.67 132.60 54978.95 88888.00 2012-06-18 06:29:30.750 170 12554.70 132.60 54978.93 88888.00 2012-06-18 06:29:30.875 170 12554.70 132.60 54978.90 88888.00 2012-06-18 06:29:31.000 170 12554.70 132.62 54978.90 88888.00 2012-06-18 06:29:31.125 170 12554.67 132.65 54978.93 88888.00 2012-06-18 06:29:31.250 170 12554.67 132.62 54978.95 88888.00 2012-06-18 06:29:31.375 170 12554.75 132.62 54978.95 88888.00 2012-06-18 06:29:31.500 170 12554.77 132.68 54978.97 88888.00 2012-06-18 06:29:31.625 170 12554.77 132.70 54978.93 88888.00 2012-06-18 06:29:31.750 170 12554.80 132.68 54978.95 88888.00 2012-06-18 06:29:31.875 170 12554.80 132.65 54978.93 88888.00 2012-06-18 06:29:32.000 170 12554.77 132.65 54978.93 88888.00 2012-06-18 06:29:32.125 170 12554.80 132.68 54978.93 88888.00 2012-06-18 06:29:32.250 170 12554.77 132.62 54978.95 88888.00 2012-06-18 06:29:32.375 170 12554.80 132.62 54978.90 88888.00 2012-06-18 06:29:32.500 170 12554.88 132.65 54978.93 88888.00 2012-06-18 06:29:32.625 170 12554.80 132.70 54978.93 88888.00 2012-06-18 06:29:32.750 170 12554.77 132.70 54978.93 88888.00 2012-06-18 06:29:32.875 170 12554.85 132.70 54978.93 88888.00 2012-06-18 06:29:33.000 170 12554.90 132.72 54978.90 88888.00 2012-06-18 06:29:33.125 170 12554.92 132.70 54978.93 88888.00 2012-06-18 06:29:33.250 170 12554.92 132.68 54978.93 88888.00 2012-06-18 06:29:33.375 170 12554.95 132.68 54978.93 88888.00 2012-06-18 06:29:33.500 170 12554.92 132.65 54978.90 88888.00 2012-06-18 06:29:33.625 170 12554.90 132.68 54978.90 88888.00 2012-06-18 06:29:33.750 170 12554.85 132.70 54978.95 88888.00 2012-06-18 06:29:33.875 170 12554.90 132.72 54978.93 88888.00 2012-06-18 06:29:34.000 170 12554.95 132.72 54978.90 88888.00 2012-06-18 06:29:34.125 170 12554.95 132.72 54978.93 88888.00 2012-06-18 06:29:34.250 170 12554.92 132.78 54978.95 88888.00 2012-06-18 06:29:34.375 170 12554.98 132.80 54978.95 88888.00 2012-06-18 06:29:34.500 170 12555.00 132.78 54978.93 88888.00 2012-06-18 06:29:34.625 170 12555.00 132.75 54978.93 88888.00 2012-06-18 06:29:34.750 170 12555.00 132.75 54978.95 88888.00 2012-06-18 06:29:34.875 170 12554.98 132.75 54978.93 88888.00 2012-06-18 06:29:35.000 170 12554.98 132.75 54978.95 88888.00 2012-06-18 06:29:35.125 170 12555.02 132.78 54978.97 88888.00 2012-06-18 06:29:35.250 170 12555.08 132.75 54978.95 88888.00 2012-06-18 06:29:35.375 170 12555.12 132.78 54978.97 88888.00 2012-06-18 06:29:35.500 170 12555.12 132.80 54978.95 88888.00 2012-06-18 06:29:35.625 170 12555.12 132.80 54978.95 88888.00 2012-06-18 06:29:35.750 170 12555.17 132.80 54978.97 88888.00 2012-06-18 06:29:35.875 170 12555.20 132.82 54978.97 88888.00 2012-06-18 06:29:36.000 170 12555.17 132.80 54978.95 88888.00 2012-06-18 06:29:36.125 170 12555.15 132.80 54978.95 88888.00 2012-06-18 06:29:36.250 170 12555.20 132.80 54978.95 88888.00 2012-06-18 06:29:36.375 170 12555.20 132.78 54978.93 88888.00 2012-06-18 06:29:36.500 170 12555.20 132.80 54978.93 88888.00 2012-06-18 06:29:36.625 170 12555.23 132.80 54978.93 88888.00 2012-06-18 06:29:36.750 170 12555.27 132.80 54978.95 88888.00 2012-06-18 06:29:36.875 170 12555.27 132.80 54978.93 88888.00 2012-06-18 06:29:37.000 170 12555.33 132.82 54978.93 88888.00 2012-06-18 06:29:37.125 170 12555.35 132.82 54978.93 88888.00 2012-06-18 06:29:37.250 170 12555.38 132.80 54978.93 88888.00 2012-06-18 06:29:37.375 170 12555.42 132.85 54978.93 88888.00 2012-06-18 06:29:37.500 170 12555.40 132.85 54978.93 88888.00 2012-06-18 06:29:37.625 170 12555.40 132.88 54978.95 88888.00 2012-06-18 06:29:37.750 170 12555.38 132.88 54978.95 88888.00 2012-06-18 06:29:37.875 170 12555.40 132.85 54978.95 88888.00 2012-06-18 06:29:38.000 170 12555.38 132.88 54978.93 88888.00 2012-06-18 06:29:38.125 170 12555.38 132.88 54978.95 88888.00 2012-06-18 06:29:38.250 170 12555.38 132.88 54978.95 88888.00 2012-06-18 06:29:38.375 170 12555.38 132.90 54978.90 88888.00 2012-06-18 06:29:38.500 170 12555.40 132.90 54978.93 88888.00 2012-06-18 06:29:38.625 170 12555.45 132.90 54978.93 88888.00 2012-06-18 06:29:38.750 170 12555.50 132.90 54978.93 88888.00 2012-06-18 06:29:38.875 170 12555.45 132.90 54978.90 88888.00 2012-06-18 06:29:39.000 170 12555.40 132.90 54978.88 88888.00 2012-06-18 06:29:39.125 170 12555.42 132.90 54978.88 88888.00 2012-06-18 06:29:39.250 170 12555.48 132.93 54978.90 88888.00 2012-06-18 06:29:39.375 170 12555.48 132.97 54978.90 88888.00 2012-06-18 06:29:39.500 170 12555.48 133.00 54978.93 88888.00 2012-06-18 06:29:39.625 170 12555.48 132.95 54978.95 88888.00 2012-06-18 06:29:39.750 170 12555.52 132.95 54978.95 88888.00 2012-06-18 06:29:39.875 170 12555.60 132.97 54978.95 88888.00 2012-06-18 06:29:40.000 170 12555.58 132.95 54978.95 88888.00 2012-06-18 06:29:40.125 170 12555.58 132.95 54978.93 88888.00 2012-06-18 06:29:40.250 170 12555.58 132.95 54978.95 88888.00 2012-06-18 06:29:40.375 170 12555.73 132.95 54978.93 88888.00 2012-06-18 06:29:40.500 170 12555.75 132.95 54978.93 88888.00 2012-06-18 06:29:40.625 170 12555.70 132.95 54978.93 88888.00 2012-06-18 06:29:40.750 170 12555.62 132.95 54978.90 88888.00 2012-06-18 06:29:40.875 170 12555.65 132.97 54978.90 88888.00 2012-06-18 06:29:41.000 170 12555.73 132.97 54978.93 88888.00 2012-06-18 06:29:41.125 170 12555.80 133.03 54978.93 88888.00 2012-06-18 06:29:41.250 170 12555.77 133.00 54978.93 88888.00 2012-06-18 06:29:41.375 170 12555.75 133.03 54978.90 88888.00 2012-06-18 06:29:41.500 170 12555.77 133.00 54978.90 88888.00 2012-06-18 06:29:41.625 170 12555.85 133.05 54978.90 88888.00 2012-06-18 06:29:41.750 170 12555.85 133.03 54978.90 88888.00 2012-06-18 06:29:41.875 170 12555.80 133.03 54978.88 88888.00 2012-06-18 06:29:42.000 170 12555.75 133.05 54978.88 88888.00 2012-06-18 06:29:42.125 170 12555.77 133.07 54978.88 88888.00 2012-06-18 06:29:42.250 170 12555.83 133.07 54978.93 88888.00 2012-06-18 06:29:42.375 170 12555.83 133.05 54978.93 88888.00 2012-06-18 06:29:42.500 170 12555.83 133.05 54978.93 88888.00 2012-06-18 06:29:42.625 170 12555.90 133.07 54978.90 88888.00 2012-06-18 06:29:42.750 170 12555.95 133.07 54978.95 88888.00 2012-06-18 06:29:42.875 170 12555.98 133.05 54978.90 88888.00 2012-06-18 06:29:43.000 170 12555.98 133.05 54978.88 88888.00 2012-06-18 06:29:43.125 170 12556.00 133.10 54978.90 88888.00 2012-06-18 06:29:43.250 170 12555.92 133.10 54978.93 88888.00 2012-06-18 06:29:43.375 170 12555.98 133.12 54978.90 88888.00 2012-06-18 06:29:43.500 170 12556.02 133.07 54978.88 88888.00 2012-06-18 06:29:43.625 170 12556.08 133.07 54978.88 88888.00 2012-06-18 06:29:43.750 170 12556.08 133.05 54978.90 88888.00 2012-06-18 06:29:43.875 170 12556.08 133.05 54978.88 88888.00 2012-06-18 06:29:44.000 170 12556.10 133.07 54978.85 88888.00 2012-06-18 06:29:44.125 170 12556.12 133.07 54978.90 88888.00 2012-06-18 06:29:44.250 170 12556.15 133.10 54978.93 88888.00 2012-06-18 06:29:44.375 170 12556.17 133.12 54978.90 88888.00 2012-06-18 06:29:44.500 170 12556.12 133.12 54978.90 88888.00 2012-06-18 06:29:44.625 170 12556.08 133.10 54978.90 88888.00 2012-06-18 06:29:44.750 170 12556.15 133.12 54978.90 88888.00 2012-06-18 06:29:44.875 170 12556.25 133.12 54978.90 88888.00 2012-06-18 06:29:45.000 170 12556.30 133.12 54978.88 88888.00 2012-06-18 06:29:45.125 170 12556.35 133.12 54978.88 88888.00 2012-06-18 06:29:45.250 170 12556.33 133.15 54978.88 88888.00 2012-06-18 06:29:45.375 170 12556.30 133.20 54978.90 88888.00 2012-06-18 06:29:45.500 170 12556.27 133.20 54978.88 88888.00 2012-06-18 06:29:45.625 170 12556.27 133.18 54978.88 88888.00 2012-06-18 06:29:45.750 170 12556.30 133.18 54978.88 88888.00 2012-06-18 06:29:45.875 170 12556.35 133.20 54978.88 88888.00 2012-06-18 06:29:46.000 170 12556.40 133.18 54978.88 88888.00 2012-06-18 06:29:46.125 170 12556.42 133.18 54978.85 88888.00 2012-06-18 06:29:46.250 170 12556.48 133.18 54978.88 88888.00 2012-06-18 06:29:46.375 170 12556.48 133.20 54978.88 88888.00 2012-06-18 06:29:46.500 170 12556.48 133.25 54978.93 88888.00 2012-06-18 06:29:46.625 170 12556.52 133.25 54978.93 88888.00 2012-06-18 06:29:46.750 170 12556.55 133.25 54978.90 88888.00 2012-06-18 06:29:46.875 170 12556.52 133.25 54978.90 88888.00 2012-06-18 06:29:47.000 170 12556.55 133.22 54978.88 88888.00 2012-06-18 06:29:47.125 170 12556.45 133.20 54978.93 88888.00 2012-06-18 06:29:47.250 170 12556.45 133.20 54978.93 88888.00 2012-06-18 06:29:47.375 170 12556.55 133.28 54978.95 88888.00 2012-06-18 06:29:47.500 170 12556.62 133.28 54978.93 88888.00 2012-06-18 06:29:47.625 170 12556.73 133.25 54978.93 88888.00 2012-06-18 06:29:47.750 170 12556.77 133.22 54978.90 88888.00 2012-06-18 06:29:47.875 170 12556.73 133.25 54978.88 88888.00 2012-06-18 06:29:48.000 170 12556.73 133.25 54978.90 88888.00 2012-06-18 06:29:48.125 170 12556.77 133.25 54978.93 88888.00 2012-06-18 06:29:48.250 170 12556.80 133.28 54978.93 88888.00 2012-06-18 06:29:48.375 170 12556.80 133.28 54978.93 88888.00 2012-06-18 06:29:48.500 170 12556.77 133.32 54978.90 88888.00 2012-06-18 06:29:48.625 170 12556.77 133.35 54978.88 88888.00 2012-06-18 06:29:48.750 170 12556.80 133.35 54978.90 88888.00 2012-06-18 06:29:48.875 170 12556.80 133.35 54978.90 88888.00 2012-06-18 06:29:49.000 170 12556.83 133.38 54978.88 88888.00 2012-06-18 06:29:49.125 170 12556.85 133.35 54978.88 88888.00 2012-06-18 06:29:49.250 170 12556.95 133.32 54978.90 88888.00 2012-06-18 06:29:49.375 170 12556.95 133.35 54978.90 88888.00 2012-06-18 06:29:49.500 170 12556.92 133.35 54978.90 88888.00 2012-06-18 06:29:49.625 170 12556.92 133.35 54978.90 88888.00 2012-06-18 06:29:49.750 170 12557.00 133.35 54978.88 88888.00 2012-06-18 06:29:49.875 170 12557.08 133.35 54978.90 88888.00 2012-06-18 06:29:50.000 170 12557.08 133.38 54978.88 88888.00 2012-06-18 06:29:50.125 170 12557.02 133.40 54978.90 88888.00 2012-06-18 06:29:50.250 170 12557.00 133.40 54978.93 88888.00 2012-06-18 06:29:50.375 170 12557.05 133.43 54978.90 88888.00 2012-06-18 06:29:50.500 170 12557.12 133.43 54978.90 88888.00 2012-06-18 06:29:50.625 170 12557.15 133.43 54978.90 88888.00 2012-06-18 06:29:50.750 170 12557.17 133.45 54978.93 88888.00 2012-06-18 06:29:50.875 170 12557.20 133.45 54978.90 88888.00 2012-06-18 06:29:51.000 170 12557.25 133.47 54978.90 88888.00 2012-06-18 06:29:51.125 170 12557.27 133.50 54978.90 88888.00 2012-06-18 06:29:51.250 170 12557.20 133.47 54978.93 88888.00 2012-06-18 06:29:51.375 170 12557.15 133.47 54978.88 88888.00 2012-06-18 06:29:51.500 170 12557.15 133.47 54978.90 88888.00 2012-06-18 06:29:51.625 170 12557.25 133.47 54978.90 88888.00 2012-06-18 06:29:51.750 170 12557.33 133.47 54978.85 88888.00 2012-06-18 06:29:51.875 170 12557.33 133.47 54978.88 88888.00 2012-06-18 06:29:52.000 170 12557.35 133.50 54978.90 88888.00 2012-06-18 06:29:52.125 170 12557.38 133.50 54978.90 88888.00 2012-06-18 06:29:52.250 170 12557.38 133.50 54978.90 88888.00 2012-06-18 06:29:52.375 170 12557.48 133.53 54978.90 88888.00 2012-06-18 06:29:52.500 170 12557.52 133.53 54978.93 88888.00 2012-06-18 06:29:52.625 170 12557.50 133.53 54978.90 88888.00 2012-06-18 06:29:52.750 170 12557.48 133.50 54978.90 88888.00 2012-06-18 06:29:52.875 170 12557.50 133.53 54978.90 88888.00 2012-06-18 06:29:53.000 170 12557.58 133.55 54978.90 88888.00 2012-06-18 06:29:53.125 170 12557.60 133.55 54978.90 88888.00 2012-06-18 06:29:53.250 170 12557.52 133.53 54978.85 88888.00 2012-06-18 06:29:53.375 170 12557.58 133.55 54978.88 88888.00 2012-06-18 06:29:53.500 170 12557.65 133.53 54978.88 88888.00 2012-06-18 06:29:53.625 170 12557.62 133.55 54978.85 88888.00 2012-06-18 06:29:53.750 170 12557.65 133.55 54978.82 88888.00 2012-06-18 06:29:53.875 170 12557.67 133.53 54978.85 88888.00 2012-06-18 06:29:54.000 170 12557.73 133.55 54978.85 88888.00 2012-06-18 06:29:54.125 170 12557.77 133.57 54978.85 88888.00 2012-06-18 06:29:54.250 170 12557.75 133.60 54978.88 88888.00 2012-06-18 06:29:54.375 170 12557.80 133.60 54978.85 88888.00 2012-06-18 06:29:54.500 170 12557.80 133.57 54978.85 88888.00 2012-06-18 06:29:54.625 170 12557.80 133.60 54978.88 88888.00 2012-06-18 06:29:54.750 170 12557.80 133.65 54978.85 88888.00 2012-06-18 06:29:54.875 170 12557.88 133.65 54978.88 88888.00 2012-06-18 06:29:55.000 170 12557.83 133.62 54978.82 88888.00 2012-06-18 06:29:55.125 170 12557.77 133.62 54978.82 88888.00 2012-06-18 06:29:55.250 170 12557.80 133.62 54978.88 88888.00 2012-06-18 06:29:55.375 170 12557.85 133.65 54978.88 88888.00 2012-06-18 06:29:55.500 170 12557.92 133.62 54978.85 88888.00 2012-06-18 06:29:55.625 170 12558.00 133.62 54978.85 88888.00 2012-06-18 06:29:55.750 170 12558.05 133.62 54978.85 88888.00 2012-06-18 06:29:55.875 170 12558.08 133.65 54978.85 88888.00 2012-06-18 06:29:56.000 170 12558.02 133.65 54978.85 88888.00 2012-06-18 06:29:56.125 170 12558.02 133.68 54978.88 88888.00 2012-06-18 06:29:56.250 170 12558.05 133.70 54978.88 88888.00 2012-06-18 06:29:56.375 170 12558.05 133.68 54978.85 88888.00 2012-06-18 06:29:56.500 170 12558.12 133.68 54978.82 88888.00 2012-06-18 06:29:56.625 170 12558.17 133.70 54978.88 88888.00 2012-06-18 06:29:56.750 170 12558.25 133.70 54978.88 88888.00 2012-06-18 06:29:56.875 170 12558.30 133.70 54978.88 88888.00 2012-06-18 06:29:57.000 170 12558.23 133.72 54978.85 88888.00 2012-06-18 06:29:57.125 170 12558.25 133.70 54978.88 88888.00 2012-06-18 06:29:57.250 170 12558.35 133.70 54978.90 88888.00 2012-06-18 06:29:57.375 170 12558.42 133.72 54978.88 88888.00 2012-06-18 06:29:57.500 170 12558.38 133.68 54978.85 88888.00 2012-06-18 06:29:57.625 170 12558.40 133.70 54978.85 88888.00 2012-06-18 06:29:57.750 170 12558.48 133.72 54978.88 88888.00 2012-06-18 06:29:57.875 170 12558.50 133.72 54978.85 88888.00 2012-06-18 06:29:58.000 170 12558.48 133.70 54978.82 88888.00 2012-06-18 06:29:58.125 170 12558.48 133.72 54978.85 88888.00 2012-06-18 06:29:58.250 170 12558.50 133.78 54978.88 88888.00 2012-06-18 06:29:58.375 170 12558.55 133.75 54978.90 88888.00 2012-06-18 06:29:58.500 170 12558.65 133.72 54978.88 88888.00 2012-06-18 06:29:58.625 170 12558.62 133.72 54978.90 88888.00 2012-06-18 06:29:58.750 170 12558.58 133.75 54978.90 88888.00 2012-06-18 06:29:58.875 170 12558.62 133.78 54978.85 88888.00 2012-06-18 06:29:59.000 170 12558.60 133.75 54978.82 88888.00 2012-06-18 06:29:59.125 170 12558.65 133.72 54978.85 88888.00 2012-06-18 06:29:59.250 170 12558.67 133.75 54978.85 88888.00 2012-06-18 06:29:59.375 170 12558.75 133.75 54978.88 88888.00 2012-06-18 06:29:59.500 170 12558.75 133.78 54978.88 88888.00 2012-06-18 06:29:59.625 170 12558.73 133.78 54978.85 88888.00 2012-06-18 06:29:59.750 170 12558.67 133.78 54978.88 88888.00 2012-06-18 06:29:59.875 170 12558.70 133.78 54978.88 88888.00 2012-06-18 06:30:00.000 170 12558.77 133.78 54978.88 88888.00 2012-06-18 06:30:00.125 170 12558.83 133.78 54978.88 88888.00 2012-06-18 06:30:00.250 170 12558.85 133.72 54978.90 88888.00 2012-06-18 06:30:00.375 170 12558.90 133.75 54978.90 88888.00 2012-06-18 06:30:00.500 170 12558.92 133.78 54978.88 88888.00 2012-06-18 06:30:00.625 170 12558.88 133.78 54978.85 88888.00 2012-06-18 06:30:00.750 170 12558.90 133.80 54978.88 88888.00 2012-06-18 06:30:00.875 170 12558.92 133.80 54978.88 88888.00 2012-06-18 06:30:01.000 170 12558.95 133.80 54978.88 88888.00 2012-06-18 06:30:01.125 170 12559.00 133.80 54978.88 88888.00 2012-06-18 06:30:01.250 170 12559.02 133.75 54978.88 88888.00 2012-06-18 06:30:01.375 170 12559.08 133.75 54978.90 88888.00 2012-06-18 06:30:01.500 170 12559.10 133.78 54978.88 88888.00 2012-06-18 06:30:01.625 170 12559.15 133.75 54978.93 88888.00 2012-06-18 06:30:01.750 170 12559.15 133.78 54978.88 88888.00 2012-06-18 06:30:01.875 170 12559.15 133.72 54978.88 88888.00 2012-06-18 06:30:02.000 170 12559.23 133.75 54978.85 88888.00 2012-06-18 06:30:02.125 170 12559.25 133.75 54978.85 88888.00 2012-06-18 06:30:02.250 170 12559.27 133.78 54978.88 88888.00 2012-06-18 06:30:02.375 170 12559.35 133.78 54978.85 88888.00 2012-06-18 06:30:02.500 170 12559.38 133.80 54978.88 88888.00 2012-06-18 06:30:02.625 170 12559.40 133.82 54978.88 88888.00 2012-06-18 06:30:02.750 170 12559.33 133.80 54978.90 88888.00 2012-06-18 06:30:02.875 170 12559.25 133.78 54978.88 88888.00 2012-06-18 06:30:03.000 170 12559.30 133.80 54978.88 88888.00 2012-06-18 06:30:03.125 170 12559.35 133.80 54978.88 88888.00 2012-06-18 06:30:03.250 170 12559.38 133.75 54978.90 88888.00 2012-06-18 06:30:03.375 170 12559.40 133.80 54978.88 88888.00 2012-06-18 06:30:03.500 170 12559.40 133.85 54978.95 88888.00 2012-06-18 06:30:03.625 170 12559.42 133.82 54978.93 88888.00 2012-06-18 06:30:03.750 170 12559.38 133.80 54978.93 88888.00 2012-06-18 06:30:03.875 170 12559.38 133.78 54978.93 88888.00 2012-06-18 06:30:04.000 170 12559.48 133.80 54978.88 88888.00 2012-06-18 06:30:04.125 170 12559.52 133.78 54978.90 88888.00 2012-06-18 06:30:04.250 170 12559.48 133.75 54978.90 88888.00 2012-06-18 06:30:04.375 170 12559.52 133.72 54978.90 88888.00 2012-06-18 06:30:04.500 170 12559.62 133.78 54978.90 88888.00 2012-06-18 06:30:04.625 170 12559.67 133.80 54978.90 88888.00 2012-06-18 06:30:04.750 170 12559.70 133.80 54978.93 88888.00 2012-06-18 06:30:04.875 170 12559.75 133.80 54978.93 88888.00 2012-06-18 06:30:05.000 170 12559.75 133.75 54978.88 88888.00 2012-06-18 06:30:05.125 170 12559.80 133.78 54978.88 88888.00 2012-06-18 06:30:05.250 170 12559.77 133.75 54978.90 88888.00 2012-06-18 06:30:05.375 170 12559.77 133.75 54978.90 88888.00 2012-06-18 06:30:05.500 170 12559.80 133.75 54978.90 88888.00 2012-06-18 06:30:05.625 170 12559.90 133.78 54978.95 88888.00 2012-06-18 06:30:05.750 170 12559.92 133.78 54978.95 88888.00 2012-06-18 06:30:05.875 170 12559.90 133.78 54978.90 88888.00 2012-06-18 06:30:06.000 170 12559.83 133.78 54978.93 88888.00 2012-06-18 06:30:06.125 170 12559.85 133.75 54978.95 88888.00 2012-06-18 06:30:06.250 170 12559.83 133.75 54978.97 88888.00 2012-06-18 06:30:06.375 170 12559.85 133.78 54978.97 88888.00 2012-06-18 06:30:06.500 170 12559.90 133.78 54978.95 88888.00 2012-06-18 06:30:06.625 170 12559.95 133.78 54978.95 88888.00 2012-06-18 06:30:06.750 170 12559.98 133.78 54978.95 88888.00 2012-06-18 06:30:06.875 170 12560.02 133.78 54978.95 88888.00 2012-06-18 06:30:07.000 170 12560.08 133.78 54978.95 88888.00 2012-06-18 06:30:07.125 170 12560.12 133.80 54978.95 88888.00 2012-06-18 06:30:07.250 170 12560.10 133.78 54978.95 88888.00 2012-06-18 06:30:07.375 170 12560.10 133.75 54978.95 88888.00 2012-06-18 06:30:07.500 170 12560.12 133.75 54978.97 88888.00 2012-06-18 06:30:07.625 170 12560.15 133.80 54978.95 88888.00 2012-06-18 06:30:07.750 170 12560.10 133.78 54978.95 88888.00 2012-06-18 06:30:07.875 170 12560.05 133.75 54978.95 88888.00 2012-06-18 06:30:08.000 170 12560.08 133.75 54978.95 88888.00 2012-06-18 06:30:08.125 170 12560.20 133.80 54978.97 88888.00 2012-06-18 06:30:08.250 170 12560.30 133.80 54978.95 88888.00 2012-06-18 06:30:08.375 170 12560.33 133.80 54978.95 88888.00 2012-06-18 06:30:08.500 170 12560.38 133.78 54978.97 88888.00 2012-06-18 06:30:08.625 170 12560.45 133.78 54978.97 88888.00 2012-06-18 06:30:08.750 170 12560.48 133.78 54978.97 88888.00 2012-06-18 06:30:08.875 170 12560.48 133.78 54978.95 88888.00 2012-06-18 06:30:09.000 170 12560.48 133.80 54978.95 88888.00 2012-06-18 06:30:09.125 170 12560.50 133.78 54978.97 88888.00 2012-06-18 06:30:09.250 170 12560.50 133.75 54978.97 88888.00 2012-06-18 06:30:09.375 170 12560.55 133.80 54978.97 88888.00 2012-06-18 06:30:09.500 170 12560.58 133.78 54978.97 88888.00 2012-06-18 06:30:09.625 170 12560.58 133.78 54978.97 88888.00 2012-06-18 06:30:09.750 170 12560.58 133.75 54979.00 88888.00 2012-06-18 06:30:09.875 170 12560.58 133.72 54979.00 88888.00 2012-06-18 06:30:10.000 170 12560.62 133.72 54978.97 88888.00 2012-06-18 06:30:10.125 170 12560.62 133.72 54979.00 88888.00 2012-06-18 06:30:10.250 170 12560.65 133.75 54979.00 88888.00 2012-06-18 06:30:10.375 170 12560.67 133.78 54979.03 88888.00 2012-06-18 06:30:10.500 170 12560.60 133.78 54979.00 88888.00 2012-06-18 06:30:10.625 170 12560.65 133.72 54979.00 88888.00 2012-06-18 06:30:10.750 170 12560.67 133.70 54978.97 88888.00 2012-06-18 06:30:10.875 170 12560.67 133.75 54979.03 88888.00 2012-06-18 06:30:11.000 170 12560.67 133.68 54979.03 88888.00 2012-06-18 06:30:11.125 170 12560.67 133.72 54979.00 88888.00 2012-06-18 06:30:11.250 170 12560.70 133.72 54979.00 88888.00 2012-06-18 06:30:11.375 170 12560.75 133.75 54979.00 88888.00 2012-06-18 06:30:11.500 170 12560.77 133.75 54979.00 88888.00 2012-06-18 06:30:11.625 170 12560.80 133.70 54979.03 88888.00 2012-06-18 06:30:11.750 170 12560.85 133.70 54979.00 88888.00 2012-06-18 06:30:11.875 170 12560.95 133.75 54979.00 88888.00 2012-06-18 06:30:12.000 170 12560.95 133.78 54979.00 88888.00 2012-06-18 06:30:12.125 170 12560.92 133.72 54978.97 88888.00 2012-06-18 06:30:12.250 170 12560.90 133.70 54979.00 88888.00 2012-06-18 06:30:12.375 170 12560.92 133.70 54979.03 88888.00 2012-06-18 06:30:12.500 170 12560.95 133.75 54979.03 88888.00 2012-06-18 06:30:12.625 170 12560.95 133.72 54979.03 88888.00 2012-06-18 06:30:12.750 170 12561.00 133.75 54979.03 88888.00 2012-06-18 06:30:12.875 170 12561.08 133.72 54979.03 88888.00 2012-06-18 06:30:13.000 170 12561.08 133.68 54979.03 88888.00 2012-06-18 06:30:13.125 170 12561.05 133.68 54979.03 88888.00 2012-06-18 06:30:13.250 170 12561.05 133.68 54979.05 88888.00 2012-06-18 06:30:13.375 170 12561.12 133.70 54979.07 88888.00 2012-06-18 06:30:13.500 170 12561.12 133.70 54979.07 88888.00 2012-06-18 06:30:13.625 170 12561.17 133.72 54979.05 88888.00 2012-06-18 06:30:13.750 170 12561.23 133.70 54979.03 88888.00 2012-06-18 06:30:13.875 170 12561.25 133.65 54979.03 88888.00 2012-06-18 06:30:14.000 170 12561.25 133.65 54979.00 88888.00 2012-06-18 06:30:14.125 170 12561.38 133.70 54979.05 88888.00 2012-06-18 06:30:14.250 170 12561.35 133.65 54979.10 88888.00 2012-06-18 06:30:14.375 170 12561.38 133.62 54979.07 88888.00 2012-06-18 06:30:14.500 170 12561.40 133.65 54979.07 88888.00 2012-06-18 06:30:14.625 170 12561.40 133.62 54979.07 88888.00 2012-06-18 06:30:14.750 170 12561.40 133.62 54979.05 88888.00 2012-06-18 06:30:14.875 170 12561.48 133.62 54979.07 88888.00 2012-06-18 06:30:15.000 170 12561.52 133.68 54979.07 88888.00 2012-06-18 06:30:15.125 170 12561.58 133.68 54979.10 88888.00 2012-06-18 06:30:15.250 170 12561.60 133.65 54979.10 88888.00 2012-06-18 06:30:15.375 170 12561.60 133.65 54979.10 88888.00 2012-06-18 06:30:15.500 170 12561.55 133.65 54979.07 88888.00 2012-06-18 06:30:15.625 170 12561.55 133.65 54979.10 88888.00 2012-06-18 06:30:15.750 170 12561.48 133.65 54979.10 88888.00 2012-06-18 06:30:15.875 170 12561.52 133.68 54979.10 88888.00 2012-06-18 06:30:16.000 170 12561.55 133.65 54979.10 88888.00 2012-06-18 06:30:16.125 170 12561.52 133.65 54979.10 88888.00 2012-06-18 06:30:16.250 170 12561.52 133.62 54979.10 88888.00 2012-06-18 06:30:16.375 170 12561.60 133.65 54979.10 88888.00 2012-06-18 06:30:16.500 170 12561.62 133.62 54979.07 88888.00 2012-06-18 06:30:16.625 170 12561.58 133.62 54979.10 88888.00 2012-06-18 06:30:16.750 170 12561.62 133.60 54979.10 88888.00 2012-06-18 06:30:16.875 170 12561.70 133.62 54979.12 88888.00 2012-06-18 06:30:17.000 170 12561.73 133.65 54979.12 88888.00 2012-06-18 06:30:17.125 170 12561.73 133.62 54979.12 88888.00 2012-06-18 06:30:17.250 170 12561.77 133.60 54979.12 88888.00 2012-06-18 06:30:17.375 170 12561.83 133.62 54979.10 88888.00 2012-06-18 06:30:17.500 170 12561.85 133.60 54979.10 88888.00 2012-06-18 06:30:17.625 170 12561.75 133.62 54979.12 88888.00 2012-06-18 06:30:17.750 170 12561.70 133.62 54979.10 88888.00 2012-06-18 06:30:17.875 170 12561.75 133.60 54979.07 88888.00 2012-06-18 06:30:18.000 170 12561.83 133.60 54979.07 88888.00 2012-06-18 06:30:18.125 170 12561.83 133.60 54979.10 88888.00 2012-06-18 06:30:18.250 170 12561.85 133.57 54979.10 88888.00 2012-06-18 06:30:18.375 170 12561.92 133.60 54979.12 88888.00 2012-06-18 06:30:18.500 170 12561.95 133.62 54979.15 88888.00 2012-06-18 06:30:18.625 170 12561.88 133.65 54979.15 88888.00 2012-06-18 06:30:18.750 170 12561.85 133.60 54979.15 88888.00 2012-06-18 06:30:18.875 170 12561.88 133.60 54979.18 88888.00 2012-06-18 06:30:19.000 170 12561.95 133.57 54979.15 88888.00 2012-06-18 06:30:19.125 170 12562.02 133.53 54979.15 88888.00 2012-06-18 06:30:19.250 170 12562.05 133.53 54979.15 88888.00 2012-06-18 06:30:19.375 170 12562.10 133.57 54979.15 88888.00 2012-06-18 06:30:19.500 170 12562.12 133.57 54979.15 88888.00 2012-06-18 06:30:19.625 170 12562.08 133.57 54979.18 88888.00 2012-06-18 06:30:19.750 170 12562.08 133.55 54979.15 88888.00 2012-06-18 06:30:19.875 170 12562.10 133.57 54979.15 88888.00 2012-06-18 06:30:20.000 170 12562.15 133.57 54979.18 88888.00 2012-06-18 06:30:20.125 170 12562.20 133.57 54979.18 88888.00 2012-06-18 06:30:20.250 170 12562.17 133.55 54979.20 88888.00 2012-06-18 06:30:20.375 170 12562.17 133.53 54979.18 88888.00 2012-06-18 06:30:20.500 170 12562.20 133.55 54979.18 88888.00 2012-06-18 06:30:20.625 170 12562.27 133.60 54979.18 88888.00 2012-06-18 06:30:20.750 170 12562.25 133.60 54979.22 88888.00 2012-06-18 06:30:20.875 170 12562.23 133.55 54979.20 88888.00 2012-06-18 06:30:21.000 170 12562.27 133.53 54979.20 88888.00 2012-06-18 06:30:21.125 170 12562.30 133.53 54979.20 88888.00 2012-06-18 06:30:21.250 170 12562.27 133.55 54979.22 88888.00 2012-06-18 06:30:21.375 170 12562.35 133.57 54979.22 88888.00 2012-06-18 06:30:21.500 170 12562.33 133.55 54979.22 88888.00 2012-06-18 06:30:21.625 170 12562.33 133.55 54979.20 88888.00 2012-06-18 06:30:21.750 170 12562.35 133.55 54979.22 88888.00 2012-06-18 06:30:21.875 170 12562.35 133.55 54979.20 88888.00 2012-06-18 06:30:22.000 170 12562.33 133.53 54979.20 88888.00 2012-06-18 06:30:22.125 170 12562.38 133.53 54979.20 88888.00 2012-06-18 06:30:22.250 170 12562.48 133.53 54979.25 88888.00 2012-06-18 06:30:22.375 170 12562.55 133.53 54979.25 88888.00 2012-06-18 06:30:22.500 170 12562.58 133.53 54979.25 88888.00 2012-06-18 06:30:22.625 170 12562.58 133.53 54979.28 88888.00 2012-06-18 06:30:22.750 170 12562.52 133.50 54979.28 88888.00 2012-06-18 06:30:22.875 170 12562.52 133.53 54979.28 88888.00 2012-06-18 06:30:23.000 170 12562.58 133.55 54979.25 88888.00 2012-06-18 06:30:23.125 170 12562.62 133.55 54979.25 88888.00 2012-06-18 06:30:23.250 170 12562.60 133.53 54979.25 88888.00 2012-06-18 06:30:23.375 170 12562.55 133.50 54979.25 88888.00 2012-06-18 06:30:23.500 170 12562.60 133.53 54979.28 88888.00 2012-06-18 06:30:23.625 170 12562.62 133.53 54979.30 88888.00 2012-06-18 06:30:23.750 170 12562.62 133.53 54979.28 88888.00 2012-06-18 06:30:23.875 170 12562.67 133.50 54979.28 88888.00 2012-06-18 06:30:24.000 170 12562.77 133.50 54979.28 88888.00 2012-06-18 06:30:24.125 170 12562.85 133.50 54979.28 88888.00 2012-06-18 06:30:24.250 170 12562.90 133.50 54979.28 88888.00 2012-06-18 06:30:24.375 170 12562.92 133.50 54979.28 88888.00 2012-06-18 06:30:24.500 170 12562.92 133.53 54979.28 88888.00 2012-06-18 06:30:24.625 170 12562.90 133.50 54979.28 88888.00 2012-06-18 06:30:24.750 170 12562.90 133.47 54979.28 88888.00 2012-06-18 06:30:24.875 170 12562.92 133.45 54979.32 88888.00 2012-06-18 06:30:25.000 170 12562.90 133.47 54979.30 88888.00 2012-06-18 06:30:25.125 170 12562.98 133.47 54979.30 88888.00 2012-06-18 06:30:25.250 170 12563.00 133.45 54979.30 88888.00 2012-06-18 06:30:25.375 170 12563.05 133.47 54979.28 88888.00 2012-06-18 06:30:25.500 170 12563.05 133.47 54979.32 88888.00 2012-06-18 06:30:25.625 170 12563.10 133.45 54979.30 88888.00 2012-06-18 06:30:25.750 170 12563.17 133.45 54979.30 88888.00 2012-06-18 06:30:25.875 170 12563.15 133.47 54979.30 88888.00 2012-06-18 06:30:26.000 170 12563.12 133.53 54979.32 88888.00 2012-06-18 06:30:26.125 170 12563.15 133.50 54979.32 88888.00 2012-06-18 06:30:26.250 170 12563.15 133.47 54979.35 88888.00 2012-06-18 06:30:26.375 170 12563.20 133.50 54979.32 88888.00 2012-06-18 06:30:26.500 170 12563.20 133.50 54979.30 88888.00 2012-06-18 06:30:26.625 170 12563.12 133.45 54979.30 88888.00 2012-06-18 06:30:26.750 170 12563.08 133.45 54979.32 88888.00 2012-06-18 06:30:26.875 170 12563.12 133.45 54979.35 88888.00 2012-06-18 06:30:27.000 170 12563.20 133.47 54979.32 88888.00 2012-06-18 06:30:27.125 170 12563.25 133.47 54979.32 88888.00 2012-06-18 06:30:27.250 170 12563.23 133.43 54979.35 88888.00 2012-06-18 06:30:27.375 170 12563.23 133.43 54979.35 88888.00 2012-06-18 06:30:27.500 170 12563.20 133.43 54979.32 88888.00 2012-06-18 06:30:27.625 170 12563.25 133.45 54979.35 88888.00 2012-06-18 06:30:27.750 170 12563.35 133.45 54979.38 88888.00 2012-06-18 06:30:27.875 170 12563.38 133.45 54979.35 88888.00 2012-06-18 06:30:28.000 170 12563.35 133.43 54979.32 88888.00 2012-06-18 06:30:28.125 170 12563.33 133.45 54979.35 88888.00 2012-06-18 06:30:28.250 170 12563.38 133.47 54979.40 88888.00 2012-06-18 06:30:28.375 170 12563.35 133.47 54979.38 88888.00 2012-06-18 06:30:28.500 170 12563.33 133.38 54979.38 88888.00 2012-06-18 06:30:28.625 170 12563.40 133.43 54979.35 88888.00 2012-06-18 06:30:28.750 170 12563.48 133.45 54979.35 88888.00 2012-06-18 06:30:28.875 170 12563.48 133.43 54979.32 88888.00 2012-06-18 06:30:29.000 170 12563.50 133.43 54979.35 88888.00 2012-06-18 06:30:29.125 170 12563.45 133.45 54979.38 88888.00 2012-06-18 06:30:29.250 170 12563.48 133.47 54979.38 88888.00 2012-06-18 06:30:29.375 170 12563.55 133.47 54979.40 88888.00 2012-06-18 06:30:29.500 170 12563.52 133.43 54979.38 88888.00 2012-06-18 06:30:29.625 170 12563.48 133.43 54979.40 88888.00 2012-06-18 06:30:29.750 170 12563.48 133.43 54979.43 88888.00 2012-06-18 06:30:29.875 170 12563.52 133.45 54979.43 88888.00 2012-06-18 06:30:30.000 170 12563.60 133.45 54979.40 88888.00 2012-06-18 06:30:30.125 170 12563.62 133.43 54979.43 88888.00 2012-06-18 06:30:30.250 170 12563.60 133.45 54979.43 88888.00 2012-06-18 06:30:30.375 170 12563.67 133.47 54979.47 88888.00 2012-06-18 06:30:30.500 170 12563.67 133.45 54979.47 88888.00 2012-06-18 06:30:30.625 170 12563.73 133.45 54979.45 88888.00 2012-06-18 06:30:30.750 170 12563.77 133.43 54979.43 88888.00 2012-06-18 06:30:30.875 170 12563.75 133.40 54979.43 88888.00 2012-06-18 06:30:31.000 170 12563.77 133.43 54979.43 88888.00 2012-06-18 06:30:31.125 170 12563.88 133.45 54979.45 88888.00 2012-06-18 06:30:31.250 170 12563.90 133.43 54979.43 88888.00 2012-06-18 06:30:31.375 170 12563.92 133.43 54979.47 88888.00 2012-06-18 06:30:31.500 170 12563.92 133.43 54979.45 88888.00 2012-06-18 06:30:31.625 170 12563.85 133.40 54979.45 88888.00 2012-06-18 06:30:31.750 170 12563.83 133.40 54979.45 88888.00 2012-06-18 06:30:31.875 170 12563.92 133.43 54979.45 88888.00 2012-06-18 06:30:32.000 170 12563.98 133.43 54979.45 88888.00 2012-06-18 06:30:32.125 170 12564.00 133.40 54979.47 88888.00 2012-06-18 06:30:32.250 170 12564.02 133.40 54979.47 88888.00 2012-06-18 06:30:32.375 170 12564.05 133.43 54979.47 88888.00 2012-06-18 06:30:32.500 170 12564.05 133.43 54979.47 88888.00 2012-06-18 06:30:32.625 170 12564.00 133.40 54979.50 88888.00 2012-06-18 06:30:32.750 170 12564.05 133.38 54979.50 88888.00 2012-06-18 06:30:32.875 170 12564.10 133.38 54979.45 88888.00 2012-06-18 06:30:33.000 170 12564.08 133.40 54979.47 88888.00 2012-06-18 06:30:33.125 170 12564.05 133.40 54979.50 88888.00 2012-06-18 06:30:33.250 170 12564.05 133.35 54979.47 88888.00 2012-06-18 06:30:33.375 170 12564.12 133.35 54979.47 88888.00 2012-06-18 06:30:33.500 170 12564.12 133.38 54979.47 88888.00 2012-06-18 06:30:33.625 170 12564.10 133.43 54979.47 88888.00 2012-06-18 06:30:33.750 170 12564.15 133.40 54979.50 88888.00 2012-06-18 06:30:33.875 170 12564.20 133.43 54979.50 88888.00 2012-06-18 06:30:34.000 170 12564.20 133.43 54979.50 88888.00 2012-06-18 06:30:34.125 170 12564.27 133.43 54979.50 88888.00 2012-06-18 06:30:34.250 170 12564.27 133.40 54979.53 88888.00 2012-06-18 06:30:34.375 170 12564.27 133.40 54979.53 88888.00 2012-06-18 06:30:34.500 170 12564.30 133.43 54979.53 88888.00 2012-06-18 06:30:34.625 170 12564.33 133.43 54979.53 88888.00 2012-06-18 06:30:34.750 170 12564.38 133.43 54979.55 88888.00 2012-06-18 06:30:34.875 170 12564.35 133.43 54979.53 88888.00 2012-06-18 06:30:35.000 170 12564.35 133.40 54979.53 88888.00 2012-06-18 06:30:35.125 170 12564.40 133.38 54979.53 88888.00 2012-06-18 06:30:35.250 170 12564.45 133.40 54979.53 88888.00 2012-06-18 06:30:35.375 170 12564.52 133.40 54979.53 88888.00 2012-06-18 06:30:35.500 170 12564.52 133.40 54979.55 88888.00 2012-06-18 06:30:35.625 170 12564.52 133.38 54979.55 88888.00 2012-06-18 06:30:35.750 170 12564.55 133.38 54979.57 88888.00 2012-06-18 06:30:35.875 170 12564.52 133.40 54979.57 88888.00 2012-06-18 06:30:36.000 170 12564.60 133.43 54979.60 88888.00 2012-06-18 06:30:36.125 170 12564.60 133.43 54979.57 88888.00 2012-06-18 06:30:36.250 170 12564.52 133.38 54979.57 88888.00 2012-06-18 06:30:36.375 170 12564.55 133.40 54979.57 88888.00 2012-06-18 06:30:36.500 170 12564.62 133.40 54979.60 88888.00 2012-06-18 06:30:36.625 170 12564.65 133.35 54979.60 88888.00 2012-06-18 06:30:36.750 170 12564.67 133.35 54979.60 88888.00 2012-06-18 06:30:36.875 170 12564.75 133.35 54979.60 88888.00 2012-06-18 06:30:37.000 170 12564.75 133.38 54979.60 88888.00 2012-06-18 06:30:37.125 170 12564.77 133.40 54979.60 88888.00 2012-06-18 06:30:37.250 170 12564.80 133.35 54979.60 88888.00 2012-06-18 06:30:37.375 170 12564.80 133.35 54979.62 88888.00 2012-06-18 06:30:37.500 170 12564.83 133.35 54979.62 88888.00 2012-06-18 06:30:37.625 170 12564.85 133.32 54979.65 88888.00 2012-06-18 06:30:37.750 170 12564.83 133.32 54979.62 88888.00 2012-06-18 06:30:37.875 170 12564.80 133.30 54979.60 88888.00 2012-06-18 06:30:38.000 170 12564.88 133.38 54979.60 88888.00 2012-06-18 06:30:38.125 170 12564.90 133.40 54979.65 88888.00 2012-06-18 06:30:38.250 170 12564.95 133.32 54979.65 88888.00 2012-06-18 06:30:38.375 170 12564.98 133.35 54979.65 88888.00 2012-06-18 06:30:38.500 170 12565.02 133.32 54979.65 88888.00 2012-06-18 06:30:38.625 170 12565.05 133.32 54979.65 88888.00 2012-06-18 06:30:38.750 170 12565.10 133.30 54979.65 88888.00 2012-06-18 06:30:38.875 170 12565.08 133.30 54979.62 88888.00 2012-06-18 06:30:39.000 170 12565.12 133.32 54979.62 88888.00 2012-06-18 06:30:39.125 170 12565.17 133.30 54979.68 88888.00 2012-06-18 06:30:39.250 170 12565.15 133.30 54979.62 88888.00 2012-06-18 06:30:39.375 170 12565.15 133.28 54979.62 88888.00 2012-06-18 06:30:39.500 170 12565.20 133.28 54979.65 88888.00 2012-06-18 06:30:39.625 170 12565.23 133.28 54979.68 88888.00 2012-06-18 06:30:39.750 170 12565.23 133.28 54979.68 88888.00 2012-06-18 06:30:39.875 170 12565.25 133.30 54979.68 88888.00 2012-06-18 06:30:40.000 170 12565.25 133.25 54979.70 88888.00 2012-06-18 06:30:40.125 170 12565.33 133.25 54979.68 88888.00 2012-06-18 06:30:40.250 170 12565.35 133.22 54979.68 88888.00 2012-06-18 06:30:40.375 170 12565.40 133.25 54979.70 88888.00 2012-06-18 06:30:40.500 170 12565.38 133.28 54979.72 88888.00 2012-06-18 06:30:40.625 170 12565.38 133.28 54979.72 88888.00 2012-06-18 06:30:40.750 170 12565.40 133.30 54979.75 88888.00 2012-06-18 06:30:40.875 170 12565.40 133.28 54979.70 88888.00 2012-06-18 06:30:41.000 170 12565.30 133.22 54979.70 88888.00 2012-06-18 06:30:41.125 170 12565.30 133.25 54979.70 88888.00 2012-06-18 06:30:41.250 170 12565.38 133.25 54979.75 88888.00 2012-06-18 06:30:41.375 170 12565.48 133.25 54979.70 88888.00 2012-06-18 06:30:41.500 170 12565.52 133.20 54979.70 88888.00 2012-06-18 06:30:41.625 170 12565.58 133.22 54979.72 88888.00 2012-06-18 06:30:41.750 170 12565.60 133.22 54979.72 88888.00 2012-06-18 06:30:41.875 170 12565.58 133.22 54979.72 88888.00 2012-06-18 06:30:42.000 170 12565.55 133.22 54979.72 88888.00 2012-06-18 06:30:42.125 170 12565.60 133.25 54979.75 88888.00 2012-06-18 06:30:42.250 170 12565.58 133.22 54979.72 88888.00 2012-06-18 06:30:42.375 170 12565.58 133.18 54979.70 88888.00 2012-06-18 06:30:42.500 170 12565.65 133.20 54979.75 88888.00 2012-06-18 06:30:42.625 170 12565.67 133.20 54979.75 88888.00 2012-06-18 06:30:42.750 170 12565.70 133.20 54979.78 88888.00 2012-06-18 06:30:42.875 170 12565.67 133.20 54979.75 88888.00 2012-06-18 06:30:43.000 170 12565.73 133.22 54979.75 88888.00 2012-06-18 06:30:43.125 170 12565.70 133.20 54979.78 88888.00 2012-06-18 06:30:43.250 170 12565.62 133.22 54979.78 88888.00 2012-06-18 06:30:43.375 170 12565.65 133.20 54979.75 88888.00 2012-06-18 06:30:43.500 170 12565.70 133.15 54979.78 88888.00 2012-06-18 06:30:43.625 170 12565.75 133.15 54979.78 88888.00 2012-06-18 06:30:43.750 170 12565.77 133.20 54979.78 88888.00 2012-06-18 06:30:43.875 170 12565.80 133.15 54979.80 88888.00 2012-06-18 06:30:44.000 170 12565.77 133.12 54979.78 88888.00 2012-06-18 06:30:44.125 170 12565.80 133.18 54979.80 88888.00 2012-06-18 06:30:44.250 170 12565.85 133.20 54979.80 88888.00 2012-06-18 06:30:44.375 170 12565.92 133.15 54979.80 88888.00 2012-06-18 06:30:44.500 170 12565.98 133.18 54979.80 88888.00 2012-06-18 06:30:44.625 170 12566.02 133.12 54979.82 88888.00 2012-06-18 06:30:44.750 170 12566.02 133.18 54979.82 88888.00 2012-06-18 06:30:44.875 170 12566.05 133.12 54979.80 88888.00 2012-06-18 06:30:45.000 170 12566.05 133.12 54979.80 88888.00 2012-06-18 06:30:45.125 170 12566.02 133.12 54979.82 88888.00 2012-06-18 06:30:45.250 170 12566.02 133.10 54979.82 88888.00 2012-06-18 06:30:45.375 170 12566.02 133.10 54979.85 88888.00 2012-06-18 06:30:45.500 170 12565.98 133.10 54979.82 88888.00 2012-06-18 06:30:45.625 170 12566.05 133.12 54979.82 88888.00 2012-06-18 06:30:45.750 170 12566.10 133.12 54979.82 88888.00 2012-06-18 06:30:45.875 170 12566.10 133.12 54979.82 88888.00 2012-06-18 06:30:46.000 170 12566.12 133.10 54979.82 88888.00 2012-06-18 06:30:46.125 170 12566.25 133.15 54979.88 88888.00 2012-06-18 06:30:46.250 170 12566.30 133.10 54979.85 88888.00 2012-06-18 06:30:46.375 170 12566.33 133.10 54979.88 88888.00 2012-06-18 06:30:46.500 170 12566.25 133.10 54979.85 88888.00 2012-06-18 06:30:46.625 170 12566.20 133.07 54979.85 88888.00 2012-06-18 06:30:46.750 170 12566.23 133.05 54979.85 88888.00 2012-06-18 06:30:46.875 170 12566.25 133.05 54979.88 88888.00 2012-06-18 06:30:47.000 170 12566.33 133.05 54979.85 88888.00 2012-06-18 06:30:47.125 170 12566.40 133.03 54979.88 88888.00 2012-06-18 06:30:47.250 170 12566.38 133.05 54979.90 88888.00 2012-06-18 06:30:47.375 170 12566.42 133.07 54979.88 88888.00 2012-06-18 06:30:47.500 170 12566.45 133.03 54979.88 88888.00 2012-06-18 06:30:47.625 170 12566.42 133.00 54979.88 88888.00 2012-06-18 06:30:47.750 170 12566.42 133.05 54979.90 88888.00 2012-06-18 06:30:47.875 170 12566.48 133.00 54979.90 88888.00 2012-06-18 06:30:48.000 170 12566.52 133.03 54979.90 88888.00 2012-06-18 06:30:48.125 170 12566.60 133.03 54979.93 88888.00 2012-06-18 06:30:48.250 170 12566.60 133.05 54979.93 88888.00 2012-06-18 06:30:48.375 170 12566.55 133.03 54979.93 88888.00 2012-06-18 06:30:48.500 170 12566.60 133.03 54979.93 88888.00 2012-06-18 06:30:48.625 170 12566.65 133.03 54979.93 88888.00 2012-06-18 06:30:48.750 170 12566.70 133.00 54979.93 88888.00 2012-06-18 06:30:48.875 170 12566.73 133.00 54979.90 88888.00 2012-06-18 06:30:49.000 170 12566.73 133.00 54979.90 88888.00 2012-06-18 06:30:49.125 170 12566.73 132.97 54979.93 88888.00 2012-06-18 06:30:49.250 170 12566.70 132.93 54979.95 88888.00 2012-06-18 06:30:49.375 170 12566.75 132.95 54979.93 88888.00 2012-06-18 06:30:49.500 170 12566.77 132.95 54979.95 88888.00 2012-06-18 06:30:49.625 170 12566.73 132.97 54979.93 88888.00 2012-06-18 06:30:49.750 170 12566.85 132.97 54979.93 88888.00 2012-06-18 06:30:49.875 170 12566.88 132.95 54979.93 88888.00 2012-06-18 06:30:50.000 170 12566.85 132.93 54979.93 88888.00 2012-06-18 06:30:50.125 170 12566.88 132.93 54979.93 88888.00 2012-06-18 06:30:50.250 170 12566.90 132.93 54979.97 88888.00 2012-06-18 06:30:50.375 170 12566.92 132.93 54979.97 88888.00 2012-06-18 06:30:50.500 170 12566.90 132.93 54979.93 88888.00 2012-06-18 06:30:50.625 170 12566.88 132.85 54979.93 88888.00 2012-06-18 06:30:50.750 170 12566.90 132.90 54979.97 88888.00 2012-06-18 06:30:50.875 170 12566.95 132.90 54979.97 88888.00 2012-06-18 06:30:51.000 170 12567.05 132.88 54979.97 88888.00 2012-06-18 06:30:51.125 170 12567.00 132.88 54979.97 88888.00 2012-06-18 06:30:51.250 170 12567.02 132.82 54979.97 88888.00 2012-06-18 06:30:51.375 170 12567.08 132.85 54980.00 88888.00 2012-06-18 06:30:51.500 170 12567.05 132.82 54979.97 88888.00 2012-06-18 06:30:51.625 170 12567.05 132.82 54979.97 88888.00 2012-06-18 06:30:51.750 170 12567.10 132.82 54979.97 88888.00 2012-06-18 06:30:51.875 170 12567.12 132.80 54980.00 88888.00 2012-06-18 06:30:52.000 170 12567.10 132.82 54979.97 88888.00 2012-06-18 06:30:52.125 170 12567.12 132.82 54979.97 88888.00 2012-06-18 06:30:52.250 170 12567.15 132.80 54980.00 88888.00 2012-06-18 06:30:52.375 170 12567.15 132.80 54979.97 88888.00 2012-06-18 06:30:52.500 170 12567.15 132.80 54980.00 88888.00 2012-06-18 06:30:52.625 170 12567.17 132.80 54979.97 88888.00 2012-06-18 06:30:52.750 170 12567.20 132.78 54979.95 88888.00 2012-06-18 06:30:52.875 170 12567.20 132.75 54979.97 88888.00 2012-06-18 06:30:53.000 170 12567.33 132.78 54980.00 88888.00 2012-06-18 06:30:53.125 170 12567.30 132.75 54980.00 88888.00 2012-06-18 06:30:53.250 170 12567.23 132.72 54980.00 88888.00 2012-06-18 06:30:53.375 170 12567.25 132.72 54979.97 88888.00 2012-06-18 06:30:53.500 170 12567.25 132.72 54980.00 88888.00 2012-06-18 06:30:53.625 170 12567.33 132.72 54980.00 88888.00 2012-06-18 06:30:53.750 170 12567.42 132.75 54980.00 88888.00 2012-06-18 06:30:53.875 170 12567.42 132.70 54980.00 88888.00 2012-06-18 06:30:54.000 170 12567.42 132.68 54980.00 88888.00 2012-06-18 06:30:54.125 170 12567.48 132.70 54980.00 88888.00 2012-06-18 06:30:54.250 170 12567.48 132.70 54980.03 88888.00 2012-06-18 06:30:54.375 170 12567.58 132.70 54980.03 88888.00 2012-06-18 06:30:54.500 170 12567.62 132.68 54980.05 88888.00 2012-06-18 06:30:54.625 170 12567.62 132.65 54980.03 88888.00 2012-06-18 06:30:54.750 170 12567.58 132.65 54980.03 88888.00 2012-06-18 06:30:54.875 170 12567.58 132.62 54980.00 88888.00 2012-06-18 06:30:55.000 170 12567.52 132.62 54980.00 88888.00 2012-06-18 06:30:55.125 170 12567.55 132.62 54980.03 88888.00 2012-06-18 06:30:55.250 170 12567.52 132.57 54980.00 88888.00 2012-06-18 06:30:55.375 170 12567.58 132.57 54980.00 88888.00 2012-06-18 06:30:55.500 170 12567.67 132.57 54980.03 88888.00 2012-06-18 06:30:55.625 170 12567.73 132.55 54980.05 88888.00 2012-06-18 06:30:55.750 170 12567.70 132.55 54980.05 88888.00 2012-06-18 06:30:55.875 170 12567.67 132.53 54980.05 88888.00 2012-06-18 06:30:56.000 170 12567.75 132.53 54980.03 88888.00 2012-06-18 06:30:56.125 170 12567.83 132.57 54980.05 88888.00 2012-06-18 06:30:56.250 170 12567.80 132.55 54980.10 88888.00 2012-06-18 06:30:56.375 170 12567.80 132.53 54980.05 88888.00 2012-06-18 06:30:56.500 170 12567.80 132.50 54980.07 88888.00 2012-06-18 06:30:56.625 170 12567.83 132.50 54980.07 88888.00 2012-06-18 06:30:56.750 170 12567.88 132.47 54980.07 88888.00 2012-06-18 06:30:56.875 170 12567.90 132.45 54980.07 88888.00 2012-06-18 06:30:57.000 170 12567.95 132.43 54980.07 88888.00 2012-06-18 06:30:57.125 170 12568.00 132.43 54980.07 88888.00 2012-06-18 06:30:57.250 170 12567.98 132.43 54980.10 88888.00 2012-06-18 06:30:57.375 170 12568.00 132.43 54980.07 88888.00 2012-06-18 06:30:57.500 170 12568.02 132.43 54980.12 88888.00 2012-06-18 06:30:57.625 170 12567.98 132.40 54980.12 88888.00 2012-06-18 06:30:57.750 170 12568.00 132.38 54980.05 88888.00 2012-06-18 06:30:57.875 170 12568.02 132.38 54980.07 88888.00 2012-06-18 06:30:58.000 170 12568.02 132.35 54980.10 88888.00 2012-06-18 06:30:58.125 170 12568.02 132.32 54980.10 88888.00 2012-06-18 06:30:58.250 170 12567.98 132.30 54980.12 88888.00 2012-06-18 06:30:58.375 170 12568.02 132.30 54980.18 88888.00 2012-06-18 06:30:58.500 170 12568.02 132.30 54980.15 88888.00 2012-06-18 06:30:58.625 170 12568.00 132.28 54980.15 88888.00 2012-06-18 06:30:58.750 170 12568.02 132.28 54980.15 88888.00 2012-06-18 06:30:58.875 170 12568.05 132.28 54980.15 88888.00 2012-06-18 06:30:59.000 170 12568.05 132.25 54980.12 88888.00 2012-06-18 06:30:59.125 170 12568.12 132.28 54980.15 88888.00 2012-06-18 06:30:59.250 170 12568.17 132.25 54980.15 88888.00 2012-06-18 06:30:59.375 170 12568.20 132.20 54980.15 88888.00 2012-06-18 06:30:59.500 170 12568.20 132.20 54980.18 88888.00 2012-06-18 06:30:59.625 170 12568.30 132.25 54980.18 88888.00 2012-06-18 06:30:59.750 170 12568.40 132.20 54980.18 88888.00 2012-06-18 06:30:59.875 170 12568.33 132.20 54980.15 88888.00 2012-06-18 06:31:00.000 170 12568.20 132.15 54980.12 88888.00 2012-06-18 06:31:00.125 170 12568.17 132.15 54980.15 88888.00 2012-06-18 06:31:00.250 170 12568.23 132.12 54980.18 88888.00 2012-06-18 06:31:00.375 170 12568.27 132.12 54980.15 88888.00 2012-06-18 06:31:00.500 170 12568.27 132.10 54980.20 88888.00 2012-06-18 06:31:00.625 170 12568.25 132.10 54980.18 88888.00 2012-06-18 06:31:00.750 170 12568.30 132.05 54980.18 88888.00 2012-06-18 06:31:00.875 170 12568.40 132.07 54980.20 88888.00 2012-06-18 06:31:01.000 170 12568.40 132.07 54980.18 88888.00 2012-06-18 06:31:01.125 170 12568.38 132.10 54980.20 88888.00 2012-06-18 06:31:01.250 170 12568.35 132.03 54980.20 88888.00 2012-06-18 06:31:01.375 170 12568.38 132.05 54980.20 88888.00 2012-06-18 06:31:01.500 170 12568.38 132.03 54980.18 88888.00 2012-06-18 06:31:01.625 170 12568.48 132.03 54980.18 88888.00 2012-06-18 06:31:01.750 170 12568.50 132.00 54980.18 88888.00 2012-06-18 06:31:01.875 170 12568.42 131.97 54980.18 88888.00 2012-06-18 06:31:02.000 170 12568.45 131.95 54980.22 88888.00 2012-06-18 06:31:02.125 170 12568.48 132.00 54980.22 88888.00 2012-06-18 06:31:02.250 170 12568.50 131.97 54980.22 88888.00 2012-06-18 06:31:02.375 170 12568.52 131.95 54980.22 88888.00 2012-06-18 06:31:02.500 170 12568.55 131.95 54980.20 88888.00 2012-06-18 06:31:02.625 170 12568.52 131.90 54980.20 88888.00 2012-06-18 06:31:02.750 170 12568.60 131.90 54980.20 88888.00 2012-06-18 06:31:02.875 170 12568.67 131.85 54980.20 88888.00 2012-06-18 06:31:03.000 170 12568.70 131.85 54980.20 88888.00 2012-06-18 06:31:03.125 170 12568.73 131.82 54980.25 88888.00 2012-06-18 06:31:03.250 170 12568.67 131.85 54980.28 88888.00 2012-06-18 06:31:03.375 170 12568.70 131.85 54980.28 88888.00 2012-06-18 06:31:03.500 170 12568.70 131.80 54980.25 88888.00 2012-06-18 06:31:03.625 170 12568.75 131.78 54980.25 88888.00 2012-06-18 06:31:03.750 170 12568.73 131.80 54980.25 88888.00 2012-06-18 06:31:03.875 170 12568.77 131.80 54980.22 88888.00 2012-06-18 06:31:04.000 170 12568.80 131.75 54980.20 88888.00 2012-06-18 06:31:04.125 170 12568.77 131.72 54980.25 88888.00 2012-06-18 06:31:04.250 170 12568.75 131.72 54980.28 88888.00 2012-06-18 06:31:04.375 170 12568.88 131.75 54980.30 88888.00 2012-06-18 06:31:04.500 170 12568.90 131.80 54980.32 88888.00 2012-06-18 06:31:04.625 170 12568.92 131.75 54980.30 88888.00 2012-06-18 06:31:04.750 170 12568.90 131.75 54980.28 88888.00 2012-06-18 06:31:04.875 170 12568.85 131.68 54980.28 88888.00 2012-06-18 06:31:05.000 170 12568.85 131.65 54980.28 88888.00 2012-06-18 06:31:05.125 170 12568.90 131.62 54980.30 88888.00 2012-06-18 06:31:05.250 170 12568.92 131.62 54980.32 88888.00 2012-06-18 06:31:05.375 170 12568.92 131.65 54980.32 88888.00 2012-06-18 06:31:05.500 170 12568.88 131.62 54980.30 88888.00 2012-06-18 06:31:05.625 170 12568.92 131.62 54980.30 88888.00 2012-06-18 06:31:05.750 170 12568.95 131.60 54980.30 88888.00 2012-06-18 06:31:05.875 170 12568.90 131.62 54980.32 88888.00 2012-06-18 06:31:06.000 170 12568.92 131.60 54980.35 88888.00 2012-06-18 06:31:06.125 170 12569.02 131.55 54980.32 88888.00 2012-06-18 06:31:06.250 170 12568.98 131.55 54980.32 88888.00 2012-06-18 06:31:06.375 170 12568.95 131.53 54980.30 88888.00 2012-06-18 06:31:06.500 170 12568.95 131.55 54980.32 88888.00 2012-06-18 06:31:06.625 170 12569.08 131.50 54980.32 88888.00 2012-06-18 06:31:06.750 170 12569.10 131.47 54980.32 88888.00 2012-06-18 06:31:06.875 170 12569.08 131.47 54980.32 88888.00 2012-06-18 06:31:07.000 170 12569.08 131.47 54980.35 88888.00 2012-06-18 06:31:07.125 170 12569.15 131.45 54980.38 88888.00 2012-06-18 06:31:07.250 170 12569.12 131.43 54980.38 88888.00 2012-06-18 06:31:07.375 170 12569.17 131.43 54980.35 88888.00 2012-06-18 06:31:07.500 170 12569.23 131.43 54980.32 88888.00 2012-06-18 06:31:07.625 170 12569.27 131.47 54980.38 88888.00 2012-06-18 06:31:07.750 170 12569.23 131.40 54980.35 88888.00 2012-06-18 06:31:07.875 170 12569.25 131.38 54980.32 88888.00 2012-06-18 06:31:08.000 170 12569.30 131.38 54980.30 88888.00 2012-06-18 06:31:08.125 170 12569.38 131.35 54980.32 88888.00 2012-06-18 06:31:08.250 170 12569.45 131.35 54980.35 88888.00 2012-06-18 06:31:08.375 170 12569.48 131.35 54980.40 88888.00 2012-06-18 06:31:08.500 170 12569.45 131.35 54980.40 88888.00 2012-06-18 06:31:08.625 170 12569.40 131.35 54980.40 88888.00 2012-06-18 06:31:08.750 170 12569.42 131.35 54980.40 88888.00 2012-06-18 06:31:08.875 170 12569.48 131.30 54980.43 88888.00 2012-06-18 06:31:09.000 170 12569.50 131.28 54980.40 88888.00 2012-06-18 06:31:09.125 170 12569.55 131.22 54980.40 88888.00 2012-06-18 06:31:09.250 170 12569.50 131.22 54980.43 88888.00 2012-06-18 06:31:09.375 170 12569.52 131.25 54980.40 88888.00 2012-06-18 06:31:09.500 170 12569.55 131.25 54980.40 88888.00 2012-06-18 06:31:09.625 170 12569.55 131.20 54980.40 88888.00 2012-06-18 06:31:09.750 170 12569.58 131.20 54980.45 88888.00 2012-06-18 06:31:09.875 170 12569.60 131.18 54980.43 88888.00 2012-06-18 06:31:10.000 170 12569.60 131.15 54980.40 88888.00 2012-06-18 06:31:10.125 170 12569.60 131.12 54980.40 88888.00 2012-06-18 06:31:10.250 170 12569.55 131.12 54980.43 88888.00 2012-06-18 06:31:10.375 170 12569.58 131.12 54980.38 88888.00 2012-06-18 06:31:10.500 170 12569.60 131.10 54980.38 88888.00 2012-06-18 06:31:10.625 170 12569.65 131.07 54980.43 88888.00 2012-06-18 06:31:10.750 170 12569.70 131.07 54980.43 88888.00 2012-06-18 06:31:10.875 170 12569.73 131.05 54980.43 88888.00 2012-06-18 06:31:11.000 170 12569.80 131.07 54980.40 88888.00 2012-06-18 06:31:11.125 170 12569.83 131.07 54980.43 88888.00 2012-06-18 06:31:11.250 170 12569.77 131.05 54980.47 88888.00 2012-06-18 06:31:11.375 170 12569.80 131.07 54980.50 88888.00 2012-06-18 06:31:11.500 170 12569.83 131.03 54980.50 88888.00 2012-06-18 06:31:11.625 170 12569.83 131.00 54980.47 88888.00 2012-06-18 06:31:11.750 170 12569.88 131.00 54980.47 88888.00 2012-06-18 06:31:11.875 170 12569.88 130.95 54980.45 88888.00 2012-06-18 06:31:12.000 170 12569.85 130.93 54980.47 88888.00 2012-06-18 06:31:12.125 170 12569.90 130.95 54980.50 88888.00 2012-06-18 06:31:12.250 170 12570.00 130.93 54980.50 88888.00 2012-06-18 06:31:12.375 170 12570.05 130.90 54980.53 88888.00 2012-06-18 06:31:12.500 170 12570.00 130.90 54980.47 88888.00 2012-06-18 06:31:12.625 170 12569.98 130.88 54980.45 88888.00 2012-06-18 06:31:12.750 170 12570.05 130.88 54980.45 88888.00 2012-06-18 06:31:12.875 170 12570.08 130.88 54980.45 88888.00 2012-06-18 06:31:13.000 170 12570.05 130.85 54980.47 88888.00 2012-06-18 06:31:13.125 170 12570.05 130.82 54980.47 88888.00 2012-06-18 06:31:13.250 170 12570.10 130.78 54980.47 88888.00 2012-06-18 06:31:13.375 170 12570.17 130.80 54980.47 88888.00 2012-06-18 06:31:13.500 170 12570.17 130.80 54980.47 88888.00 2012-06-18 06:31:13.625 170 12570.17 130.75 54980.50 88888.00 2012-06-18 06:31:13.750 170 12570.23 130.72 54980.50 88888.00 2012-06-18 06:31:13.875 170 12570.25 130.75 54980.50 88888.00 2012-06-18 06:31:14.000 170 12570.20 130.75 54980.50 88888.00 2012-06-18 06:31:14.125 170 12570.23 130.72 54980.50 88888.00 2012-06-18 06:31:14.250 170 12570.20 130.68 54980.53 88888.00 2012-06-18 06:31:14.375 170 12570.20 130.65 54980.50 88888.00 2012-06-18 06:31:14.500 170 12570.20 130.65 54980.50 88888.00 2012-06-18 06:31:14.625 170 12570.23 130.62 54980.50 88888.00 2012-06-18 06:31:14.750 170 12570.23 130.60 54980.50 88888.00 2012-06-18 06:31:14.875 170 12570.23 130.57 54980.50 88888.00 2012-06-18 06:31:15.000 170 12570.25 130.55 54980.55 88888.00 2012-06-18 06:31:15.125 170 12570.27 130.55 54980.53 88888.00 2012-06-18 06:31:15.250 170 12570.27 130.55 54980.55 88888.00 2012-06-18 06:31:15.375 170 12570.30 130.53 54980.55 88888.00 2012-06-18 06:31:15.500 170 12570.25 130.53 54980.53 88888.00 2012-06-18 06:31:15.625 170 12570.30 130.53 54980.55 88888.00 2012-06-18 06:31:15.750 170 12570.38 130.50 54980.55 88888.00 2012-06-18 06:31:15.875 170 12570.38 130.45 54980.53 88888.00 2012-06-18 06:31:16.000 170 12570.33 130.43 54980.53 88888.00 2012-06-18 06:31:16.125 170 12570.35 130.45 54980.55 88888.00 2012-06-18 06:31:16.250 170 12570.33 130.43 54980.57 88888.00 2012-06-18 06:31:16.375 170 12570.38 130.43 54980.57 88888.00 2012-06-18 06:31:16.500 170 12570.42 130.43 54980.57 88888.00 2012-06-18 06:31:16.625 170 12570.40 130.38 54980.57 88888.00 2012-06-18 06:31:16.750 170 12570.38 130.32 54980.57 88888.00 2012-06-18 06:31:16.875 170 12570.35 130.30 54980.57 88888.00 2012-06-18 06:31:17.000 170 12570.42 130.32 54980.55 88888.00 2012-06-18 06:31:17.125 170 12570.42 130.32 54980.57 88888.00 2012-06-18 06:31:17.250 170 12570.38 130.30 54980.60 88888.00 2012-06-18 06:31:17.375 170 12570.38 130.30 54980.55 88888.00 2012-06-18 06:31:17.500 170 12570.42 130.28 54980.57 88888.00 2012-06-18 06:31:17.625 170 12570.50 130.30 54980.55 88888.00 2012-06-18 06:31:17.750 170 12570.50 130.28 54980.60 88888.00 2012-06-18 06:31:17.875 170 12570.55 130.25 54980.60 88888.00 2012-06-18 06:31:18.000 170 12570.48 130.25 54980.57 88888.00 2012-06-18 06:31:18.125 170 12570.42 130.22 54980.62 88888.00 2012-06-18 06:31:18.250 170 12570.42 130.20 54980.60 88888.00 2012-06-18 06:31:18.375 170 12570.55 130.20 54980.57 88888.00 2012-06-18 06:31:18.500 170 12570.58 130.20 54980.60 88888.00 2012-06-18 06:31:18.625 170 12570.52 130.18 54980.62 88888.00 2012-06-18 06:31:18.750 170 12570.52 130.15 54980.57 88888.00 2012-06-18 06:31:18.875 170 12570.55 130.20 54980.60 88888.00 2012-06-18 06:31:19.000 170 12570.62 130.18 54980.60 88888.00 2012-06-18 06:31:19.125 170 12570.73 130.15 54980.60 88888.00 2012-06-18 06:31:19.250 170 12570.73 130.07 54980.60 88888.00 2012-06-18 06:31:19.375 170 12570.77 130.07 54980.62 88888.00 2012-06-18 06:31:19.500 170 12570.73 130.05 54980.60 88888.00 2012-06-18 06:31:19.625 170 12570.75 130.00 54980.57 88888.00 2012-06-18 06:31:19.750 170 12570.80 130.00 54980.57 88888.00 2012-06-18 06:31:19.875 170 12570.80 130.00 54980.62 88888.00 2012-06-18 06:31:20.000 170 12570.77 129.97 54980.57 88888.00 2012-06-18 06:31:20.125 170 12570.80 129.95 54980.60 88888.00 2012-06-18 06:31:20.250 170 12570.77 129.95 54980.62 88888.00 2012-06-18 06:31:20.375 170 12570.85 129.95 54980.60 88888.00 2012-06-18 06:31:20.500 170 12570.90 129.95 54980.60 88888.00 2012-06-18 06:31:20.625 170 12570.88 129.90 54980.60 88888.00 2012-06-18 06:31:20.750 170 12570.88 129.95 54980.60 88888.00 2012-06-18 06:31:20.875 170 12570.88 129.93 54980.60 88888.00 2012-06-18 06:31:21.000 170 12570.90 129.88 54980.62 88888.00 2012-06-18 06:31:21.125 170 12570.92 129.85 54980.65 88888.00 2012-06-18 06:31:21.250 170 12570.98 129.85 54980.68 88888.00 2012-06-18 06:31:21.375 170 12571.05 129.88 54980.68 88888.00 2012-06-18 06:31:21.500 170 12571.05 129.82 54980.68 88888.00 2012-06-18 06:31:21.625 170 12571.00 129.82 54980.62 88888.00 2012-06-18 06:31:21.750 170 12570.98 129.78 54980.65 88888.00 2012-06-18 06:31:21.875 170 12571.00 129.80 54980.65 88888.00 2012-06-18 06:31:22.000 170 12571.02 129.80 54980.65 88888.00 2012-06-18 06:31:22.125 170 12571.10 129.75 54980.68 88888.00 2012-06-18 06:31:22.250 170 12571.12 129.72 54980.68 88888.00 2012-06-18 06:31:22.375 170 12571.10 129.68 54980.68 88888.00 2012-06-18 06:31:22.500 170 12571.12 129.70 54980.68 88888.00 2012-06-18 06:31:22.625 170 12571.20 129.68 54980.65 88888.00 2012-06-18 06:31:22.750 170 12571.20 129.65 54980.68 88888.00 2012-06-18 06:31:22.875 170 12571.25 129.65 54980.65 88888.00 2012-06-18 06:31:23.000 170 12571.33 129.65 54980.68 88888.00 2012-06-18 06:31:23.125 170 12571.33 129.62 54980.68 88888.00 2012-06-18 06:31:23.250 170 12571.25 129.57 54980.65 88888.00 2012-06-18 06:31:23.375 170 12571.25 129.57 54980.65 88888.00 2012-06-18 06:31:23.500 170 12571.33 129.57 54980.68 88888.00 2012-06-18 06:31:23.625 170 12571.38 129.57 54980.65 88888.00 2012-06-18 06:31:23.750 170 12571.40 129.55 54980.65 88888.00 2012-06-18 06:31:23.875 170 12571.40 129.50 54980.68 88888.00 2012-06-18 06:31:24.000 170 12571.38 129.50 54980.68 88888.00 2012-06-18 06:31:24.125 170 12571.33 129.47 54980.68 88888.00 2012-06-18 06:31:24.250 170 12571.25 129.45 54980.68 88888.00 2012-06-18 06:31:24.375 170 12571.25 129.50 54980.65 88888.00 2012-06-18 06:31:24.500 170 12571.35 129.50 54980.68 88888.00 2012-06-18 06:31:24.625 170 12571.42 129.47 54980.70 88888.00 2012-06-18 06:31:24.750 170 12571.42 129.45 54980.70 88888.00 2012-06-18 06:31:24.875 170 12571.45 129.45 54980.68 88888.00 2012-06-18 06:31:25.000 170 12571.48 129.43 54980.68 88888.00 2012-06-18 06:31:25.125 170 12571.42 129.40 54980.70 88888.00 2012-06-18 06:31:25.250 170 12571.42 129.40 54980.72 88888.00 2012-06-18 06:31:25.375 170 12571.50 129.38 54980.72 88888.00 2012-06-18 06:31:25.500 170 12571.52 129.32 54980.70 88888.00 2012-06-18 06:31:25.625 170 12571.52 129.30 54980.68 88888.00 2012-06-18 06:31:25.750 170 12571.45 129.30 54980.70 88888.00 2012-06-18 06:31:25.875 170 12571.42 129.28 54980.70 88888.00 2012-06-18 06:31:26.000 170 12571.40 129.25 54980.70 88888.00 2012-06-18 06:31:26.125 170 12571.48 129.25 54980.68 88888.00 2012-06-18 06:31:26.250 170 12571.50 129.25 54980.72 88888.00 2012-06-18 06:31:26.375 170 12571.52 129.30 54980.72 88888.00 2012-06-18 06:31:26.500 170 12571.58 129.22 54980.70 88888.00 2012-06-18 06:31:26.625 170 12571.60 129.18 54980.70 88888.00 2012-06-18 06:31:26.750 170 12571.60 129.18 54980.75 88888.00 2012-06-18 06:31:26.875 170 12571.65 129.15 54980.78 88888.00 2012-06-18 06:31:27.000 170 12571.60 129.15 54980.75 88888.00 2012-06-18 06:31:27.125 170 12571.60 129.15 54980.75 88888.00 2012-06-18 06:31:27.250 170 12571.52 129.07 54980.72 88888.00 2012-06-18 06:31:27.375 170 12571.60 129.05 54980.72 88888.00 2012-06-18 06:31:27.500 170 12571.67 129.03 54980.68 88888.00 2012-06-18 06:31:27.625 170 12571.70 129.07 54980.72 88888.00 2012-06-18 06:31:27.750 170 12571.67 129.05 54980.70 88888.00 2012-06-18 06:31:27.875 170 12571.67 129.00 54980.72 88888.00 2012-06-18 06:31:28.000 170 12571.73 129.00 54980.70 88888.00 2012-06-18 06:31:28.125 170 12571.77 128.97 54980.75 88888.00 2012-06-18 06:31:28.250 170 12571.80 128.97 54980.75 88888.00 2012-06-18 06:31:28.375 170 12571.88 128.97 54980.75 88888.00 2012-06-18 06:31:28.500 170 12571.90 128.97 54980.75 88888.00 2012-06-18 06:31:28.625 170 12571.88 128.95 54980.75 88888.00 2012-06-18 06:31:28.750 170 12571.80 128.93 54980.75 88888.00 2012-06-18 06:31:28.875 170 12571.77 128.88 54980.72 88888.00 2012-06-18 06:31:29.000 170 12571.85 128.90 54980.72 88888.00 2012-06-18 06:31:29.125 170 12571.85 128.88 54980.75 88888.00 2012-06-18 06:31:29.250 170 12571.75 128.85 54980.75 88888.00 2012-06-18 06:31:29.375 170 12571.85 128.88 54980.75 88888.00 2012-06-18 06:31:29.500 170 12571.88 128.85 54980.72 88888.00 2012-06-18 06:31:29.625 170 12571.88 128.82 54980.78 88888.00 2012-06-18 06:31:29.750 170 12571.92 128.82 54980.75 88888.00 2012-06-18 06:31:29.875 170 12571.92 128.82 54980.75 88888.00 2012-06-18 06:31:30.000 170 12571.95 128.80 54980.72 88888.00 2012-06-18 06:31:30.125 170 12572.00 128.78 54980.72 88888.00 2012-06-18 06:31:30.250 170 12572.00 128.75 54980.75 88888.00 2012-06-18 06:31:30.375 170 12572.00 128.72 54980.72 88888.00 2012-06-18 06:31:30.500 170 12571.98 128.72 54980.75 88888.00 2012-06-18 06:31:30.625 170 12571.98 128.70 54980.75 88888.00 2012-06-18 06:31:30.750 170 12571.98 128.62 54980.75 88888.00 2012-06-18 06:31:30.875 170 12572.00 128.65 54980.75 88888.00 2012-06-18 06:31:31.000 170 12572.05 128.65 54980.78 88888.00 2012-06-18 06:31:31.125 170 12572.05 128.65 54980.75 88888.00 2012-06-18 06:31:31.250 170 12572.00 128.60 54980.78 88888.00 2012-06-18 06:31:31.375 170 12572.05 128.60 54980.78 88888.00 2012-06-18 06:31:31.500 170 12572.10 128.60 54980.75 88888.00 2012-06-18 06:31:31.625 170 12572.08 128.57 54980.75 88888.00 2012-06-18 06:31:31.750 170 12572.02 128.53 54980.75 88888.00 2012-06-18 06:31:31.875 170 12572.02 128.55 54980.75 88888.00 2012-06-18 06:31:32.000 170 12572.05 128.50 54980.75 88888.00 2012-06-18 06:31:32.125 170 12572.08 128.47 54980.72 88888.00 2012-06-18 06:31:32.250 170 12572.15 128.47 54980.75 88888.00 2012-06-18 06:31:32.375 170 12572.25 128.50 54980.78 88888.00 2012-06-18 06:31:32.500 170 12572.23 128.47 54980.75 88888.00 2012-06-18 06:31:32.625 170 12572.12 128.45 54980.75 88888.00 2012-06-18 06:31:32.750 170 12572.12 128.45 54980.75 88888.00 2012-06-18 06:31:32.875 170 12572.20 128.43 54980.75 88888.00 2012-06-18 06:31:33.000 170 12572.17 128.38 54980.75 88888.00 2012-06-18 06:31:33.125 170 12572.15 128.38 54980.75 88888.00 2012-06-18 06:31:33.250 170 12572.12 128.38 54980.75 88888.00 2012-06-18 06:31:33.375 170 12572.10 128.35 54980.75 88888.00 2012-06-18 06:31:33.500 170 12572.10 128.32 54980.75 88888.00 2012-06-18 06:31:33.625 170 12572.17 128.28 54980.75 88888.00 2012-06-18 06:31:33.750 170 12572.23 128.28 54980.72 88888.00 2012-06-18 06:31:33.875 170 12572.25 128.30 54980.72 88888.00 2012-06-18 06:31:34.000 170 12572.30 128.28 54980.72 88888.00 2012-06-18 06:31:34.125 170 12572.30 128.25 54980.72 88888.00 2012-06-18 06:31:34.250 170 12572.25 128.20 54980.75 88888.00 2012-06-18 06:31:34.375 170 12572.17 128.20 54980.72 88888.00 2012-06-18 06:31:34.500 170 12572.27 128.20 54980.75 88888.00 2012-06-18 06:31:34.625 170 12572.40 128.20 54980.78 88888.00 2012-06-18 06:31:34.750 170 12572.45 128.18 54980.75 88888.00 2012-06-18 06:31:34.875 170 12572.42 128.15 54980.78 88888.00 2012-06-18 06:31:35.000 170 12572.42 128.15 54980.75 88888.00 2012-06-18 06:31:35.125 170 12572.45 128.10 54980.78 88888.00 2012-06-18 06:31:35.250 170 12572.42 128.07 54980.78 88888.00 2012-06-18 06:31:35.375 170 12572.48 128.12 54980.78 88888.00 2012-06-18 06:31:35.500 170 12572.42 128.10 54980.80 88888.00 2012-06-18 06:31:35.625 170 12572.42 128.05 54980.80 88888.00 2012-06-18 06:31:35.750 170 12572.42 128.05 54980.78 88888.00 2012-06-18 06:31:35.875 170 12572.50 128.03 54980.78 88888.00 2012-06-18 06:31:36.000 170 12572.55 128.00 54980.78 88888.00 2012-06-18 06:31:36.125 170 12572.55 128.00 54980.80 88888.00 2012-06-18 06:31:36.250 170 12572.50 128.00 54980.78 88888.00 2012-06-18 06:31:36.375 170 12572.55 128.00 54980.80 88888.00 2012-06-18 06:31:36.500 170 12572.60 127.97 54980.78 88888.00 2012-06-18 06:31:36.625 170 12572.55 127.92 54980.78 88888.00 2012-06-18 06:31:36.750 170 12572.52 127.95 54980.78 88888.00 2012-06-18 06:31:36.875 170 12572.60 127.92 54980.78 88888.00 2012-06-18 06:31:37.000 170 12572.62 127.88 54980.78 88888.00 2012-06-18 06:31:37.125 170 12572.58 127.90 54980.78 88888.00 2012-06-18 06:31:37.250 170 12572.48 127.83 54980.78 88888.00 2012-06-18 06:31:37.375 170 12572.45 127.83 54980.80 88888.00 2012-06-18 06:31:37.500 170 12572.55 127.83 54980.80 88888.00 2012-06-18 06:31:37.625 170 12572.58 127.83 54980.78 88888.00 2012-06-18 06:31:37.750 170 12572.60 127.78 54980.78 88888.00 2012-06-18 06:31:37.875 170 12572.67 127.78 54980.78 88888.00 2012-06-18 06:31:38.000 170 12572.70 127.80 54980.78 88888.00 2012-06-18 06:31:38.125 170 12572.67 127.78 54980.78 88888.00 2012-06-18 06:31:38.250 170 12572.65 127.72 54980.78 88888.00 2012-06-18 06:31:38.375 170 12572.73 127.67 54980.78 88888.00 2012-06-18 06:31:38.500 170 12572.70 127.67 54980.78 88888.00 2012-06-18 06:31:38.625 170 12572.70 127.67 54980.78 88888.00 2012-06-18 06:31:38.750 170 12572.73 127.67 54980.78 88888.00 2012-06-18 06:31:38.875 170 12572.77 127.65 54980.78 88888.00 2012-06-18 06:31:39.000 170 12572.80 127.60 54980.78 88888.00 2012-06-18 06:31:39.125 170 12572.77 127.55 54980.75 88888.00 2012-06-18 06:31:39.250 170 12572.65 127.55 54980.75 88888.00 2012-06-18 06:31:39.375 170 12572.65 127.53 54980.78 88888.00 2012-06-18 06:31:39.500 170 12572.73 127.53 54980.78 88888.00 2012-06-18 06:31:39.625 170 12572.77 127.47 54980.78 88888.00 2012-06-18 06:31:39.750 170 12572.73 127.47 54980.78 88888.00 2012-06-18 06:31:39.875 170 12572.70 127.47 54980.78 88888.00 2012-06-18 06:31:40.000 170 12572.75 127.45 54980.78 88888.00 2012-06-18 06:31:40.125 170 12572.77 127.42 54980.78 88888.00 2012-06-18 06:31:40.250 170 12572.73 127.40 54980.75 88888.00 2012-06-18 06:31:40.375 170 12572.77 127.42 54980.78 88888.00 2012-06-18 06:31:40.500 170 12572.75 127.40 54980.78 88888.00 2012-06-18 06:31:40.625 170 12572.75 127.38 54980.75 88888.00 2012-06-18 06:31:40.750 170 12572.75 127.35 54980.78 88888.00 2012-06-18 06:31:40.875 170 12572.75 127.35 54980.78 88888.00 2012-06-18 06:31:41.000 170 12572.77 127.33 54980.78 88888.00 2012-06-18 06:31:41.125 170 12572.85 127.33 54980.78 88888.00 2012-06-18 06:31:41.250 170 12572.80 127.28 54980.78 88888.00 2012-06-18 06:31:41.375 170 12572.73 127.25 54980.80 88888.00 2012-06-18 06:31:41.500 170 12572.73 127.22 54980.80 88888.00 2012-06-18 06:31:41.625 170 12572.77 127.25 54980.78 88888.00 2012-06-18 06:31:41.750 170 12572.85 127.25 54980.80 88888.00 2012-06-18 06:31:41.875 170 12572.88 127.20 54980.80 88888.00 2012-06-18 06:31:42.000 170 12572.77 127.20 54980.80 88888.00 2012-06-18 06:31:42.125 170 12572.75 127.15 54980.78 88888.00 2012-06-18 06:31:42.250 170 12572.73 127.12 54980.80 88888.00 2012-06-18 06:31:42.375 170 12572.75 127.12 54980.78 88888.00 2012-06-18 06:31:42.500 170 12572.75 127.15 54980.75 88888.00 2012-06-18 06:31:42.625 170 12572.77 127.12 54980.78 88888.00 2012-06-18 06:31:42.750 170 12572.75 127.12 54980.80 88888.00 2012-06-18 06:31:42.875 170 12572.77 127.10 54980.80 88888.00 2012-06-18 06:31:43.000 170 12572.80 127.05 54980.78 88888.00 2012-06-18 06:31:43.125 170 12572.80 127.03 54980.82 88888.00 2012-06-18 06:31:43.250 170 12572.73 127.03 54980.82 88888.00 2012-06-18 06:31:43.375 170 12572.77 127.05 54980.82 88888.00 2012-06-18 06:31:43.500 170 12572.77 127.03 54980.80 88888.00 2012-06-18 06:31:43.625 170 12572.77 126.97 54980.80 88888.00 2012-06-18 06:31:43.750 170 12572.75 126.95 54980.82 88888.00 2012-06-18 06:31:43.875 170 12572.80 126.92 54980.82 88888.00 2012-06-18 06:31:44.000 170 12572.80 126.92 54980.85 88888.00 2012-06-18 06:31:44.125 170 12572.80 126.90 54980.85 88888.00 2012-06-18 06:31:44.250 170 12572.75 126.85 54980.82 88888.00 2012-06-18 06:31:44.375 170 12572.77 126.88 54980.82 88888.00 2012-06-18 06:31:44.500 170 12572.75 126.83 54980.80 88888.00 2012-06-18 06:31:44.625 170 12572.77 126.75 54980.80 88888.00 2012-06-18 06:31:44.750 170 12572.83 126.80 54980.85 88888.00 2012-06-18 06:31:44.875 170 12572.88 126.83 54980.85 88888.00 2012-06-18 06:31:45.000 170 12572.80 126.80 54980.82 88888.00 2012-06-18 06:31:45.125 170 12572.75 126.75 54980.78 88888.00 2012-06-18 06:31:45.250 170 12572.77 126.72 54980.78 88888.00 2012-06-18 06:31:45.375 170 12572.83 126.72 54980.78 88888.00 2012-06-18 06:31:45.500 170 12572.80 126.70 54980.78 88888.00 2012-06-18 06:31:45.625 170 12572.80 126.65 54980.80 88888.00 2012-06-18 06:31:45.750 170 12572.80 126.65 54980.80 88888.00 2012-06-18 06:31:45.875 170 12572.80 126.62 54980.80 88888.00 2012-06-18 06:31:46.000 170 12572.85 126.62 54980.80 88888.00 2012-06-18 06:31:46.125 170 12572.88 126.62 54980.82 88888.00 2012-06-18 06:31:46.250 170 12572.90 126.60 54980.80 88888.00 2012-06-18 06:31:46.375 170 12572.98 126.55 54980.80 88888.00 2012-06-18 06:31:46.500 170 12572.98 126.53 54980.80 88888.00 2012-06-18 06:31:46.625 170 12572.92 126.53 54980.80 88888.00 2012-06-18 06:31:46.750 170 12572.85 126.53 54980.82 88888.00 2012-06-18 06:31:46.875 170 12572.80 126.50 54980.82 88888.00 2012-06-18 06:31:47.000 170 12572.77 126.45 54980.85 88888.00 2012-06-18 06:31:47.125 170 12572.80 126.42 54980.85 88888.00 2012-06-18 06:31:47.250 170 12572.75 126.40 54980.85 88888.00 2012-06-18 06:31:47.375 170 12572.77 126.38 54980.85 88888.00 2012-06-18 06:31:47.500 170 12572.77 126.38 54980.82 88888.00 2012-06-18 06:31:47.625 170 12572.85 126.38 54980.85 88888.00 2012-06-18 06:31:47.750 170 12572.83 126.38 54980.82 88888.00 2012-06-18 06:31:47.875 170 12572.80 126.35 54980.80 88888.00 2012-06-18 06:31:48.000 170 12572.77 126.33 54980.80 88888.00 2012-06-18 06:31:48.125 170 12572.80 126.33 54980.80 88888.00 2012-06-18 06:31:48.250 170 12572.70 126.28 54980.85 88888.00 2012-06-18 06:31:48.375 170 12572.73 126.28 54980.82 88888.00 2012-06-18 06:31:48.500 170 12572.73 126.25 54980.82 88888.00 2012-06-18 06:31:48.625 170 12572.75 126.22 54980.82 88888.00 2012-06-18 06:31:48.750 170 12572.83 126.20 54980.82 88888.00 2012-06-18 06:31:48.875 170 12572.83 126.20 54980.82 88888.00 2012-06-18 06:31:49.000 170 12572.85 126.15 54980.80 88888.00 2012-06-18 06:31:49.125 170 12572.88 126.15 54980.82 88888.00 2012-06-18 06:31:49.250 170 12572.90 126.10 54980.82 88888.00 2012-06-18 06:31:49.375 170 12572.92 126.08 54980.82 88888.00 2012-06-18 06:31:49.500 170 12572.88 126.05 54980.82 88888.00 2012-06-18 06:31:49.625 170 12572.85 126.03 54980.78 88888.00 2012-06-18 06:31:49.750 170 12572.85 126.00 54980.80 88888.00 2012-06-18 06:31:49.875 170 12572.80 126.03 54980.82 88888.00 2012-06-18 06:31:50.000 170 12572.70 126.03 54980.82 88888.00 2012-06-18 06:31:50.125 170 12572.67 126.00 54980.85 88888.00 2012-06-18 06:31:50.250 170 12572.73 125.95 54980.85 88888.00 2012-06-18 06:31:50.375 170 12572.77 125.92 54980.85 88888.00 2012-06-18 06:31:50.500 170 12572.80 125.90 54980.82 88888.00 2012-06-18 06:31:50.625 170 12572.77 125.88 54980.82 88888.00 2012-06-18 06:31:50.750 170 12572.77 125.85 54980.80 88888.00 2012-06-18 06:31:50.875 170 12572.83 125.80 54980.82 88888.00 2012-06-18 06:31:51.000 170 12572.80 125.78 54980.82 88888.00 2012-06-18 06:31:51.125 170 12572.77 125.80 54980.82 88888.00 2012-06-18 06:31:51.250 170 12572.75 125.78 54980.82 88888.00 2012-06-18 06:31:51.375 170 12572.77 125.75 54980.82 88888.00 2012-06-18 06:31:51.500 170 12572.77 125.72 54980.85 88888.00 2012-06-18 06:31:51.625 170 12572.73 125.72 54980.82 88888.00 2012-06-18 06:31:51.750 170 12572.73 125.72 54980.80 88888.00 2012-06-18 06:31:51.875 170 12572.80 125.70 54980.82 88888.00 2012-06-18 06:31:52.000 170 12572.83 125.70 54980.82 88888.00 2012-06-18 06:31:52.125 170 12572.73 125.70 54980.88 88888.00 2012-06-18 06:31:52.250 170 12572.67 125.65 54980.85 88888.00 2012-06-18 06:31:52.375 170 12572.75 125.65 54980.85 88888.00 2012-06-18 06:31:52.500 170 12572.70 125.60 54980.85 88888.00 2012-06-18 06:31:52.625 170 12572.73 125.55 54980.85 88888.00 2012-06-18 06:31:52.750 170 12572.73 125.53 54980.85 88888.00 2012-06-18 06:31:52.875 170 12572.80 125.55 54980.85 88888.00 2012-06-18 06:31:53.000 170 12572.75 125.53 54980.80 88888.00 2012-06-18 06:31:53.125 170 12572.70 125.50 54980.82 88888.00 2012-06-18 06:31:53.250 170 12572.67 125.45 54980.85 88888.00 2012-06-18 06:31:53.375 170 12572.80 125.47 54980.82 88888.00 2012-06-18 06:31:53.500 170 12572.80 125.47 54980.85 88888.00 2012-06-18 06:31:53.625 170 12572.83 125.45 54980.85 88888.00 2012-06-18 06:31:53.750 170 12572.83 125.45 54980.88 88888.00 2012-06-18 06:31:53.875 170 12572.77 125.45 54980.90 88888.00 2012-06-18 06:31:54.000 170 12572.75 125.40 54980.88 88888.00 2012-06-18 06:31:54.125 170 12572.73 125.38 54980.88 88888.00 2012-06-18 06:31:54.250 170 12572.67 125.30 54980.82 88888.00 2012-06-18 06:31:54.375 170 12572.70 125.33 54980.85 88888.00 2012-06-18 06:31:54.500 170 12572.70 125.30 54980.85 88888.00 2012-06-18 06:31:54.625 170 12572.70 125.28 54980.85 88888.00 2012-06-18 06:31:54.750 170 12572.73 125.28 54980.85 88888.00 2012-06-18 06:31:54.875 170 12572.75 125.28 54980.88 88888.00 2012-06-18 06:31:55.000 170 12572.73 125.30 54980.88 88888.00 2012-06-18 06:31:55.125 170 12572.62 125.25 54980.88 88888.00 2012-06-18 06:31:55.250 170 12572.55 125.20 54980.85 88888.00 2012-06-18 06:31:55.375 170 12572.62 125.17 54980.85 88888.00 2012-06-18 06:31:55.500 170 12572.65 125.15 54980.85 88888.00 2012-06-18 06:31:55.625 170 12572.62 125.10 54980.85 88888.00 2012-06-18 06:31:55.750 170 12572.65 125.10 54980.85 88888.00 2012-06-18 06:31:55.875 170 12572.67 125.05 54980.80 88888.00 2012-06-18 06:31:56.000 170 12572.65 125.03 54980.82 88888.00 2012-06-18 06:31:56.125 170 12572.67 125.05 54980.88 88888.00 2012-06-18 06:31:56.250 170 12572.70 125.03 54980.85 88888.00 2012-06-18 06:31:56.375 170 12572.73 125.00 54980.88 88888.00 2012-06-18 06:31:56.500 170 12572.65 124.95 54980.85 88888.00 2012-06-18 06:31:56.625 170 12572.62 124.97 54980.85 88888.00 2012-06-18 06:31:56.750 170 12572.65 124.92 54980.82 88888.00 2012-06-18 06:31:56.875 170 12572.65 124.90 54980.82 88888.00 2012-06-18 06:31:57.000 170 12572.70 124.90 54980.85 88888.00 2012-06-18 06:31:57.125 170 12572.67 124.88 54980.85 88888.00 2012-06-18 06:31:57.250 170 12572.58 124.85 54980.90 88888.00 2012-06-18 06:31:57.375 170 12572.65 124.83 54980.88 88888.00 2012-06-18 06:31:57.500 170 12572.67 124.85 54980.90 88888.00 2012-06-18 06:31:57.625 170 12572.65 124.83 54980.88 88888.00 2012-06-18 06:31:57.750 170 12572.58 124.80 54980.88 88888.00 2012-06-18 06:31:57.875 170 12572.55 124.75 54980.88 88888.00 2012-06-18 06:31:58.000 170 12572.60 124.70 54980.85 88888.00 2012-06-18 06:31:58.125 170 12572.62 124.72 54980.90 88888.00 2012-06-18 06:31:58.250 170 12572.52 124.65 54980.88 88888.00 2012-06-18 06:31:58.375 170 12572.50 124.65 54980.88 88888.00 2012-06-18 06:31:58.500 170 12572.50 124.65 54980.88 88888.00 2012-06-18 06:31:58.625 170 12572.50 124.65 54980.88 88888.00 2012-06-18 06:31:58.750 170 12572.45 124.62 54980.85 88888.00 2012-06-18 06:31:58.875 170 12572.48 124.60 54980.85 88888.00 2012-06-18 06:31:59.000 170 12572.55 124.58 54980.85 88888.00 2012-06-18 06:31:59.125 170 12572.58 124.55 54980.82 88888.00 2012-06-18 06:31:59.250 170 12572.55 124.53 54980.82 88888.00 2012-06-18 06:31:59.375 170 12572.50 124.50 54980.82 88888.00 2012-06-18 06:31:59.500 170 12572.45 124.45 54980.85 88888.00 2012-06-18 06:31:59.625 170 12572.50 124.42 54980.82 88888.00 2012-06-18 06:31:59.750 170 12572.60 124.45 54980.82 88888.00 2012-06-18 06:31:59.875 170 12572.58 124.42 54980.85 88888.00 2012-06-18 06:32:00.000 170 12572.50 124.40 54980.82 88888.00 2012-06-18 06:32:00.125 170 12572.52 124.40 54980.82 88888.00 2012-06-18 06:32:00.250 170 12572.50 124.35 54980.82 88888.00 2012-06-18 06:32:00.375 170 12572.45 124.33 54980.85 88888.00 2012-06-18 06:32:00.500 170 12572.45 124.35 54980.85 88888.00 2012-06-18 06:32:00.625 170 12572.48 124.30 54980.82 88888.00 2012-06-18 06:32:00.750 170 12572.45 124.25 54980.82 88888.00 2012-06-18 06:32:00.875 170 12572.52 124.25 54980.82 88888.00 2012-06-18 06:32:01.000 170 12572.50 124.25 54980.82 88888.00 2012-06-18 06:32:01.125 170 12572.48 124.22 54980.80 88888.00 2012-06-18 06:32:01.250 170 12572.40 124.17 54980.82 88888.00 2012-06-18 06:32:01.375 170 12572.42 124.15 54980.80 88888.00 2012-06-18 06:32:01.500 170 12572.40 124.12 54980.82 88888.00 2012-06-18 06:32:01.625 170 12572.33 124.10 54980.80 88888.00 2012-06-18 06:32:01.750 170 12572.33 124.10 54980.82 88888.00 2012-06-18 06:32:01.875 170 12572.35 124.08 54980.82 88888.00 2012-06-18 06:32:02.000 170 12572.35 124.05 54980.82 88888.00 2012-06-18 06:32:02.125 170 12572.27 124.05 54980.82 88888.00 2012-06-18 06:32:02.250 170 12572.23 124.00 54980.80 88888.00 2012-06-18 06:32:02.375 170 12572.30 123.97 54980.82 88888.00 2012-06-18 06:32:02.500 170 12572.27 124.00 54980.82 88888.00 2012-06-18 06:32:02.625 170 12572.27 123.97 54980.80 88888.00 2012-06-18 06:32:02.750 170 12572.30 123.97 54980.80 88888.00 2012-06-18 06:32:02.875 170 12572.30 123.92 54980.80 88888.00 2012-06-18 06:32:03.000 170 12572.25 123.92 54980.78 88888.00 2012-06-18 06:32:03.125 170 12572.27 123.88 54980.78 88888.00 2012-06-18 06:32:03.250 170 12572.25 123.83 54980.78 88888.00 2012-06-18 06:32:03.375 170 12572.27 123.83 54980.80 88888.00 2012-06-18 06:32:03.500 170 12572.30 123.83 54980.78 88888.00 2012-06-18 06:32:03.625 170 12572.27 123.80 54980.78 88888.00 2012-06-18 06:32:03.750 170 12572.35 123.80 54980.78 88888.00 2012-06-18 06:32:03.875 170 12572.35 123.75 54980.80 88888.00 2012-06-18 06:32:04.000 170 12572.27 123.72 54980.80 88888.00 2012-06-18 06:32:04.125 170 12572.25 123.70 54980.80 88888.00 2012-06-18 06:32:04.250 170 12572.23 123.67 54980.78 88888.00 2012-06-18 06:32:04.375 170 12572.27 123.67 54980.80 88888.00 2012-06-18 06:32:04.500 170 12572.23 123.65 54980.78 88888.00 2012-06-18 06:32:04.625 170 12572.17 123.62 54980.78 88888.00 2012-06-18 06:32:04.750 170 12572.17 123.60 54980.75 88888.00 2012-06-18 06:32:04.875 170 12572.17 123.58 54980.75 88888.00 2012-06-18 06:32:05.000 170 12572.20 123.60 54980.75 88888.00 2012-06-18 06:32:05.125 170 12572.17 123.60 54980.75 88888.00 2012-06-18 06:32:05.250 170 12572.10 123.55 54980.78 88888.00 2012-06-18 06:32:05.375 170 12572.17 123.50 54980.75 88888.00 2012-06-18 06:32:05.500 170 12572.15 123.47 54980.78 88888.00 2012-06-18 06:32:05.625 170 12572.20 123.47 54980.78 88888.00 2012-06-18 06:32:05.750 170 12572.20 123.45 54980.78 88888.00 2012-06-18 06:32:05.875 170 12572.25 123.45 54980.78 88888.00 2012-06-18 06:32:06.000 170 12572.35 123.42 54980.75 88888.00 2012-06-18 06:32:06.125 170 12572.40 123.40 54980.75 88888.00 2012-06-18 06:32:06.250 170 12572.33 123.35 54980.75 88888.00 2012-06-18 06:32:06.375 170 12572.27 123.33 54980.72 88888.00 2012-06-18 06:32:06.500 170 12572.20 123.33 54980.72 88888.00 2012-06-18 06:32:06.625 170 12572.23 123.33 54980.72 88888.00 2012-06-18 06:32:06.750 170 12572.15 123.30 54980.75 88888.00 2012-06-18 06:32:06.875 170 12572.15 123.28 54980.75 88888.00 2012-06-18 06:32:07.000 170 12572.12 123.25 54980.75 88888.00 2012-06-18 06:32:07.125 170 12572.20 123.25 54980.75 88888.00 2012-06-18 06:32:07.250 170 12572.12 123.17 54980.72 88888.00 2012-06-18 06:32:07.375 170 12572.15 123.17 54980.72 88888.00 2012-06-18 06:32:07.500 170 12572.10 123.15 54980.72 88888.00 2012-06-18 06:32:07.625 170 12572.12 123.17 54980.75 88888.00 2012-06-18 06:32:07.750 170 12572.10 123.15 54980.72 88888.00 2012-06-18 06:32:07.875 170 12572.05 123.12 54980.72 88888.00 2012-06-18 06:32:08.000 170 12572.00 123.08 54980.70 88888.00 2012-06-18 06:32:08.125 170 12572.02 123.05 54980.72 88888.00 2012-06-18 06:32:08.250 170 12571.98 123.03 54980.72 88888.00 2012-06-18 06:32:08.375 170 12572.10 123.05 54980.72 88888.00 2012-06-18 06:32:08.500 170 12572.05 123.03 54980.70 88888.00 2012-06-18 06:32:08.625 170 12571.95 122.97 54980.72 88888.00 2012-06-18 06:32:08.750 170 12571.90 122.95 54980.72 88888.00 2012-06-18 06:32:08.875 170 12571.88 122.92 54980.72 88888.00 2012-06-18 06:32:09.000 170 12571.85 122.90 54980.68 88888.00 2012-06-18 06:32:09.125 170 12571.85 122.88 54980.68 88888.00 2012-06-18 06:32:09.250 170 12571.88 122.88 54980.68 88888.00 2012-06-18 06:32:09.375 170 12571.88 122.88 54980.70 88888.00 2012-06-18 06:32:09.500 170 12571.83 122.83 54980.68 88888.00 2012-06-18 06:32:09.625 170 12571.90 122.80 54980.70 88888.00 2012-06-18 06:32:09.750 170 12571.90 122.78 54980.68 88888.00 2012-06-18 06:32:09.875 170 12571.92 122.78 54980.68 88888.00 2012-06-18 06:32:10.000 170 12571.98 122.80 54980.68 88888.00 2012-06-18 06:32:10.125 170 12572.00 122.78 54980.65 88888.00 2012-06-18 06:32:10.250 170 12571.98 122.70 54980.65 88888.00 2012-06-18 06:32:10.375 170 12571.98 122.67 54980.62 88888.00 2012-06-18 06:32:10.500 170 12571.98 122.67 54980.68 88888.00 2012-06-18 06:32:10.625 170 12571.98 122.65 54980.68 88888.00 2012-06-18 06:32:10.750 170 12572.00 122.65 54980.68 88888.00 2012-06-18 06:32:10.875 170 12571.98 122.65 54980.68 88888.00 2012-06-18 06:32:11.000 170 12571.95 122.58 54980.65 88888.00 2012-06-18 06:32:11.125 170 12571.98 122.58 54980.65 88888.00 2012-06-18 06:32:11.250 170 12571.95 122.55 54980.65 88888.00 2012-06-18 06:32:11.375 170 12571.98 122.55 54980.65 88888.00 2012-06-18 06:32:11.500 170 12571.95 122.50 54980.62 88888.00 2012-06-18 06:32:11.625 170 12571.88 122.50 54980.62 88888.00 2012-06-18 06:32:11.750 170 12571.88 122.47 54980.62 88888.00 2012-06-18 06:32:11.875 170 12571.88 122.45 54980.62 88888.00 2012-06-18 06:32:12.000 170 12571.92 122.42 54980.62 88888.00 2012-06-18 06:32:12.125 170 12571.98 122.42 54980.62 88888.00 2012-06-18 06:32:12.250 170 12571.95 122.38 54980.65 88888.00 2012-06-18 06:32:12.375 170 12571.90 122.38 54980.65 88888.00 2012-06-18 06:32:12.500 170 12571.90 122.38 54980.62 88888.00 2012-06-18 06:32:12.625 170 12571.95 122.35 54980.60 88888.00 2012-06-18 06:32:12.750 170 12571.95 122.35 54980.57 88888.00 2012-06-18 06:32:12.875 170 12571.90 122.38 54980.57 88888.00 2012-06-18 06:32:13.000 170 12571.83 122.35 54980.57 88888.00 2012-06-18 06:32:13.125 170 12571.75 122.28 54980.57 88888.00 2012-06-18 06:32:13.250 170 12571.80 122.22 54980.60 88888.00 2012-06-18 06:32:13.375 170 12571.90 122.17 54980.55 88888.00 2012-06-18 06:32:13.500 170 12571.90 122.15 54980.57 88888.00 2012-06-18 06:32:13.625 170 12571.90 122.20 54980.57 88888.00 2012-06-18 06:32:13.750 170 12571.88 122.20 54980.57 88888.00 2012-06-18 06:32:13.875 170 12571.85 122.20 54980.53 88888.00 2012-06-18 06:32:14.000 170 12571.80 122.17 54980.53 88888.00 2012-06-18 06:32:14.125 170 12571.75 122.10 54980.53 88888.00 2012-06-18 06:32:14.250 170 12571.70 122.05 54980.53 88888.00 2012-06-18 06:32:14.375 170 12571.83 122.03 54980.53 88888.00 2012-06-18 06:32:14.500 170 12571.85 122.08 54980.55 88888.00 2012-06-18 06:32:14.625 170 12571.88 122.05 54980.55 88888.00 2012-06-18 06:32:14.750 170 12571.88 122.05 54980.55 88888.00 2012-06-18 06:32:14.875 170 12571.88 122.00 54980.53 88888.00 2012-06-18 06:32:15.000 170 12571.85 121.95 54980.47 88888.00 2012-06-18 06:32:15.125 170 12571.90 121.97 54980.50 88888.00 2012-06-18 06:32:15.250 170 12571.90 121.95 54980.50 88888.00 2012-06-18 06:32:15.375 170 12571.90 121.92 54980.50 88888.00 2012-06-18 06:32:15.500 170 12571.92 121.90 54980.45 88888.00 2012-06-18 06:32:15.625 170 12571.90 121.83 54980.47 88888.00 2012-06-18 06:32:15.750 170 12571.88 121.85 54980.50 88888.00 2012-06-18 06:32:15.875 170 12571.85 121.83 54980.50 88888.00 2012-06-18 06:32:16.000 170 12571.90 121.83 54980.47 88888.00 2012-06-18 06:32:16.125 170 12571.92 121.78 54980.50 88888.00 2012-06-18 06:32:16.250 170 12571.95 121.75 54980.47 88888.00 2012-06-18 06:32:16.375 170 12571.95 121.75 54980.45 88888.00 2012-06-18 06:32:16.500 170 12571.88 121.70 54980.43 88888.00 2012-06-18 06:32:16.625 170 12571.85 121.70 54980.45 88888.00 2012-06-18 06:32:16.750 170 12571.90 121.70 54980.45 88888.00 2012-06-18 06:32:16.875 170 12571.92 121.70 54980.45 88888.00 2012-06-18 06:32:17.000 170 12571.92 121.65 54980.40 88888.00 2012-06-18 06:32:17.125 170 12571.95 121.62 54980.43 88888.00 2012-06-18 06:32:17.250 170 12571.88 121.58 54980.43 88888.00 2012-06-18 06:32:17.375 170 12571.90 121.55 54980.40 88888.00 2012-06-18 06:32:17.500 170 12571.95 121.55 54980.40 88888.00 2012-06-18 06:32:17.625 170 12571.90 121.53 54980.40 88888.00 2012-06-18 06:32:17.750 170 12571.83 121.53 54980.43 88888.00 2012-06-18 06:32:17.875 170 12571.83 121.50 54980.40 88888.00 2012-06-18 06:32:18.000 170 12571.85 121.50 54980.38 88888.00 2012-06-18 06:32:18.125 170 12571.83 121.47 54980.43 88888.00 2012-06-18 06:32:18.250 170 12571.88 121.50 54980.43 88888.00 2012-06-18 06:32:18.375 170 12571.92 121.50 54980.43 88888.00 2012-06-18 06:32:18.500 170 12571.92 121.47 54980.38 88888.00 2012-06-18 06:32:18.625 170 12571.90 121.42 54980.35 88888.00 2012-06-18 06:32:18.750 170 12571.88 121.38 54980.35 88888.00 2012-06-18 06:32:18.875 170 12571.90 121.35 54980.35 88888.00 2012-06-18 06:32:19.000 170 12571.92 121.35 54980.35 88888.00 2012-06-18 06:32:19.125 170 12571.90 121.35 54980.35 88888.00 2012-06-18 06:32:19.250 170 12571.85 121.30 54980.35 88888.00 2012-06-18 06:32:19.375 170 12571.92 121.28 54980.32 88888.00 2012-06-18 06:32:19.500 170 12571.92 121.25 54980.32 88888.00 2012-06-18 06:32:19.625 170 12571.92 121.25 54980.32 88888.00 2012-06-18 06:32:19.750 170 12571.95 121.20 54980.32 88888.00 2012-06-18 06:32:19.875 170 12571.92 121.17 54980.35 88888.00 2012-06-18 06:32:20.000 170 12571.90 121.15 54980.30 88888.00 2012-06-18 06:32:20.125 170 12571.88 121.10 54980.30 88888.00 2012-06-18 06:32:20.250 170 12571.75 121.08 54980.28 88888.00 2012-06-18 06:32:20.375 170 12571.73 121.08 54980.25 88888.00 2012-06-18 06:32:20.500 170 12571.75 121.08 54980.28 88888.00 2012-06-18 06:32:20.625 170 12571.77 121.08 54980.28 88888.00 2012-06-18 06:32:20.750 170 12571.75 121.03 54980.28 88888.00 2012-06-18 06:32:20.875 170 12571.75 120.97 54980.25 88888.00 2012-06-18 06:32:21.000 170 12571.75 120.97 54980.22 88888.00 2012-06-18 06:32:21.125 170 12571.73 120.95 54980.22 88888.00 2012-06-18 06:32:21.250 170 12571.67 120.92 54980.25 88888.00 2012-06-18 06:32:21.375 170 12571.70 120.90 54980.25 88888.00 2012-06-18 06:32:21.500 170 12571.75 120.90 54980.22 88888.00 2012-06-18 06:32:21.625 170 12571.77 120.88 54980.25 88888.00 2012-06-18 06:32:21.750 170 12571.77 120.88 54980.22 88888.00 2012-06-18 06:32:21.875 170 12571.83 120.83 54980.18 88888.00 2012-06-18 06:32:22.000 170 12571.83 120.80 54980.20 88888.00 2012-06-18 06:32:22.125 170 12571.83 120.80 54980.22 88888.00 2012-06-18 06:32:22.250 170 12571.77 120.78 54980.20 88888.00 2012-06-18 06:32:22.375 170 12571.75 120.78 54980.22 88888.00 2012-06-18 06:32:22.500 170 12571.77 120.75 54980.20 88888.00 2012-06-18 06:32:22.625 170 12571.80 120.72 54980.20 88888.00 2012-06-18 06:32:22.750 170 12571.80 120.72 54980.18 88888.00 2012-06-18 06:32:22.875 170 12571.80 120.67 54980.20 88888.00 2012-06-18 06:32:23.000 170 12571.77 120.67 54980.20 88888.00 2012-06-18 06:32:23.125 170 12571.80 120.62 54980.18 88888.00 2012-06-18 06:32:23.250 170 12571.83 120.60 54980.20 88888.00 2012-06-18 06:32:23.375 170 12571.85 120.60 54980.18 88888.00 2012-06-18 06:32:23.500 170 12571.77 120.58 54980.15 88888.00 2012-06-18 06:32:23.625 170 12571.77 120.58 54980.15 88888.00 2012-06-18 06:32:23.750 170 12571.88 120.58 54980.15 88888.00 2012-06-18 06:32:23.875 170 12571.90 120.55 54980.12 88888.00 2012-06-18 06:32:24.000 170 12571.85 120.50 54980.10 88888.00 2012-06-18 06:32:24.125 170 12571.77 120.47 54980.12 88888.00 2012-06-18 06:32:24.250 170 12571.75 120.40 54980.10 88888.00 2012-06-18 06:32:24.375 170 12571.83 120.38 54980.10 88888.00 2012-06-18 06:32:24.500 170 12571.90 120.38 54980.10 88888.00 2012-06-18 06:32:24.625 170 12571.92 120.35 54980.10 88888.00 2012-06-18 06:32:24.750 170 12571.92 120.33 54980.07 88888.00 2012-06-18 06:32:24.875 170 12571.85 120.28 54980.05 88888.00 2012-06-18 06:32:25.000 170 12571.77 120.25 54980.07 88888.00 2012-06-18 06:32:25.125 170 12571.83 120.22 54980.07 88888.00 2012-06-18 06:32:25.250 170 12571.83 120.20 54980.07 88888.00 2012-06-18 06:32:25.375 170 12571.90 120.17 54980.07 88888.00 2012-06-18 06:32:25.500 170 12571.88 120.17 54980.05 88888.00 2012-06-18 06:32:25.625 170 12571.83 120.15 54980.05 88888.00 2012-06-18 06:32:25.750 170 12571.83 120.12 54980.03 88888.00 2012-06-18 06:32:25.875 170 12571.83 120.10 54980.03 88888.00 2012-06-18 06:32:26.000 170 12571.83 120.12 54980.05 88888.00 2012-06-18 06:32:26.125 170 12571.85 120.08 54980.05 88888.00 2012-06-18 06:32:26.250 170 12571.85 120.00 54980.03 88888.00 2012-06-18 06:32:26.375 170 12571.85 120.00 54980.03 88888.00 2012-06-18 06:32:26.500 170 12571.85 119.95 54980.00 88888.00 2012-06-18 06:32:26.625 170 12571.83 119.97 54980.03 88888.00 2012-06-18 06:32:26.750 170 12571.83 119.97 54980.00 88888.00 2012-06-18 06:32:26.875 170 12571.85 119.92 54979.97 88888.00 2012-06-18 06:32:27.000 170 12571.85 119.90 54979.95 88888.00 2012-06-18 06:32:27.125 170 12571.88 119.90 54979.95 88888.00 2012-06-18 06:32:27.250 170 12571.90 119.85 54979.95 88888.00 2012-06-18 06:32:27.375 170 12571.92 119.83 54979.93 88888.00 2012-06-18 06:32:27.500 170 12571.83 119.78 54979.93 88888.00 2012-06-18 06:32:27.625 170 12571.85 119.75 54979.93 88888.00 2012-06-18 06:32:27.750 170 12571.88 119.72 54979.95 88888.00 2012-06-18 06:32:27.875 170 12571.85 119.67 54979.95 88888.00 2012-06-18 06:32:28.000 170 12571.80 119.67 54979.93 88888.00 2012-06-18 06:32:28.125 170 12571.73 119.65 54979.93 88888.00 2012-06-18 06:32:28.250 170 12571.75 119.62 54979.93 88888.00 2012-06-18 06:32:28.375 170 12571.85 119.65 54979.93 88888.00 2012-06-18 06:32:28.500 170 12571.83 119.62 54979.93 88888.00 2012-06-18 06:32:28.625 170 12571.85 119.62 54979.90 88888.00 2012-06-18 06:32:28.750 170 12571.90 119.60 54979.90 88888.00 2012-06-18 06:32:28.875 170 12571.92 119.55 54979.90 88888.00 2012-06-18 06:32:29.000 170 12571.83 119.50 54979.88 88888.00 2012-06-18 06:32:29.125 170 12571.83 119.47 54979.88 88888.00 2012-06-18 06:32:29.250 170 12571.85 119.47 54979.90 88888.00 2012-06-18 06:32:29.375 170 12571.85 119.45 54979.90 88888.00 2012-06-18 06:32:29.500 170 12571.83 119.42 54979.88 88888.00 2012-06-18 06:32:29.625 170 12571.83 119.38 54979.85 88888.00 2012-06-18 06:32:29.750 170 12571.77 119.35 54979.85 88888.00 2012-06-18 06:32:29.875 170 12571.73 119.33 54979.85 88888.00 2012-06-18 06:32:30.000 170 12571.73 119.30 54979.85 88888.00 2012-06-18 06:32:30.125 170 12571.73 119.30 54979.85 88888.00 2012-06-18 06:32:30.250 170 12571.70 119.25 54979.88 88888.00 2012-06-18 06:32:30.375 170 12571.80 119.28 54979.85 88888.00 2012-06-18 06:32:30.500 170 12571.85 119.22 54979.85 88888.00 2012-06-18 06:32:30.625 170 12571.85 119.22 54979.88 88888.00 2012-06-18 06:32:30.750 170 12571.83 119.20 54979.88 88888.00 2012-06-18 06:32:30.875 170 12571.85 119.17 54979.85 88888.00 2012-06-18 06:32:31.000 170 12571.88 119.12 54979.85 88888.00 2012-06-18 06:32:31.125 170 12571.88 119.08 54979.82 88888.00 2012-06-18 06:32:31.250 170 12571.83 119.08 54979.82 88888.00 2012-06-18 06:32:31.375 170 12571.83 119.10 54979.82 88888.00 2012-06-18 06:32:31.500 170 12571.80 119.05 54979.82 88888.00 2012-06-18 06:32:31.625 170 12571.77 119.00 54979.82 88888.00 2012-06-18 06:32:31.750 170 12571.80 119.00 54979.82 88888.00 2012-06-18 06:32:31.875 170 12571.77 119.00 54979.80 88888.00 2012-06-18 06:32:32.000 170 12571.73 118.95 54979.80 88888.00 2012-06-18 06:32:32.125 170 12571.77 118.95 54979.82 88888.00 2012-06-18 06:32:32.250 170 12571.75 118.90 54979.80 88888.00 2012-06-18 06:32:32.375 170 12571.73 118.85 54979.80 88888.00 2012-06-18 06:32:32.500 170 12571.65 118.83 54979.82 88888.00 2012-06-18 06:32:32.625 170 12571.67 118.83 54979.80 88888.00 2012-06-18 06:32:32.750 170 12571.62 118.80 54979.78 88888.00 2012-06-18 06:32:32.875 170 12571.65 118.75 54979.78 88888.00 2012-06-18 06:32:33.000 170 12571.65 118.72 54979.78 88888.00 2012-06-18 06:32:33.125 170 12571.67 118.70 54979.78 88888.00 2012-06-18 06:32:33.250 170 12571.70 118.67 54979.78 88888.00 2012-06-18 06:32:33.375 170 12571.70 118.65 54979.72 88888.00 2012-06-18 06:32:33.500 170 12571.67 118.60 54979.75 88888.00 2012-06-18 06:32:33.625 170 12571.70 118.62 54979.75 88888.00 2012-06-18 06:32:33.750 170 12571.70 118.60 54979.72 88888.00 2012-06-18 06:32:33.875 170 12571.70 118.55 54979.72 88888.00 2012-06-18 06:32:34.000 170 12571.67 118.55 54979.75 88888.00 2012-06-18 06:32:34.125 170 12571.62 118.53 54979.75 88888.00 2012-06-18 06:32:34.250 170 12571.67 118.45 54979.72 88888.00 2012-06-18 06:32:34.375 170 12571.70 118.45 54979.72 88888.00 2012-06-18 06:32:34.500 170 12571.60 118.40 54979.72 88888.00 2012-06-18 06:32:34.625 170 12571.52 118.38 54979.70 88888.00 2012-06-18 06:32:34.750 170 12571.60 118.35 54979.70 88888.00 2012-06-18 06:32:34.875 170 12571.70 118.35 54979.68 88888.00 2012-06-18 06:32:35.000 170 12571.62 118.33 54979.68 88888.00 2012-06-18 06:32:35.125 170 12571.55 118.30 54979.68 88888.00 2012-06-18 06:32:35.250 170 12571.58 118.28 54979.68 88888.00 2012-06-18 06:32:35.375 170 12571.62 118.28 54979.68 88888.00 2012-06-18 06:32:35.500 170 12571.62 118.25 54979.65 88888.00 2012-06-18 06:32:35.625 170 12571.62 118.22 54979.65 88888.00 2012-06-18 06:32:35.750 170 12571.55 118.17 54979.62 88888.00 2012-06-18 06:32:35.875 170 12571.60 118.12 54979.62 88888.00 2012-06-18 06:32:36.000 170 12571.60 118.12 54979.62 88888.00 2012-06-18 06:32:36.125 170 12571.60 118.15 54979.60 88888.00 2012-06-18 06:32:36.250 170 12571.70 118.12 54979.60 88888.00 2012-06-18 06:32:36.375 170 12571.75 118.12 54979.62 88888.00 2012-06-18 06:32:36.500 170 12571.65 118.08 54979.65 88888.00 2012-06-18 06:32:36.625 170 12571.55 118.05 54979.62 88888.00 2012-06-18 06:32:36.750 170 12571.52 117.97 54979.62 88888.00 2012-06-18 06:32:36.875 170 12571.58 117.97 54979.62 88888.00 2012-06-18 06:32:37.000 170 12571.55 117.95 54979.60 88888.00 2012-06-18 06:32:37.125 170 12571.48 117.92 54979.55 88888.00 2012-06-18 06:32:37.250 170 12571.48 117.88 54979.57 88888.00 2012-06-18 06:32:37.375 170 12571.52 117.85 54979.55 88888.00 2012-06-18 06:32:37.500 170 12571.50 117.83 54979.55 88888.00 2012-06-18 06:32:37.625 170 12571.48 117.85 54979.53 88888.00 2012-06-18 06:32:37.750 170 12571.48 117.83 54979.53 88888.00 2012-06-18 06:32:37.875 170 12571.50 117.85 54979.55 88888.00 2012-06-18 06:32:38.000 170 12571.50 117.78 54979.50 88888.00 2012-06-18 06:32:38.125 170 12571.48 117.75 54979.50 88888.00 2012-06-18 06:32:38.250 170 12571.42 117.72 54979.50 88888.00 2012-06-18 06:32:38.375 170 12571.52 117.70 54979.53 88888.00 2012-06-18 06:32:38.500 170 12571.55 117.67 54979.55 88888.00 2012-06-18 06:32:38.625 170 12571.50 117.62 54979.53 88888.00 2012-06-18 06:32:38.750 170 12571.45 117.60 54979.47 88888.00 2012-06-18 06:32:38.875 170 12571.50 117.62 54979.53 88888.00 2012-06-18 06:32:39.000 170 12571.52 117.60 54979.50 88888.00 2012-06-18 06:32:39.125 170 12571.42 117.60 54979.53 88888.00 2012-06-18 06:32:39.250 170 12571.35 117.55 54979.50 88888.00 2012-06-18 06:32:39.375 170 12571.42 117.58 54979.50 88888.00 2012-06-18 06:32:39.500 170 12571.42 117.53 54979.53 88888.00 2012-06-18 06:32:39.625 170 12571.40 117.50 54979.50 88888.00 2012-06-18 06:32:39.750 170 12571.35 117.42 54979.47 88888.00 2012-06-18 06:32:39.875 170 12571.27 117.45 54979.50 88888.00 2012-06-18 06:32:40.000 170 12571.27 117.47 54979.45 88888.00 2012-06-18 06:32:40.125 170 12571.27 117.47 54979.45 88888.00 2012-06-18 06:32:40.250 170 12571.25 117.40 54979.45 88888.00 2012-06-18 06:32:40.375 170 12571.20 117.38 54979.43 88888.00 2012-06-18 06:32:40.500 170 12571.23 117.38 54979.43 88888.00 2012-06-18 06:32:40.625 170 12571.30 117.38 54979.43 88888.00 2012-06-18 06:32:40.750 170 12571.27 117.30 54979.43 88888.00 2012-06-18 06:32:40.875 170 12571.23 117.30 54979.43 88888.00 2012-06-18 06:32:41.000 170 12571.17 117.28 54979.40 88888.00 2012-06-18 06:32:41.125 170 12571.20 117.25 54979.40 88888.00 2012-06-18 06:32:41.250 170 12571.20 117.20 54979.45 88888.00 2012-06-18 06:32:41.375 170 12571.20 117.20 54979.43 88888.00 2012-06-18 06:32:41.500 170 12571.17 117.22 54979.45 88888.00 2012-06-18 06:32:41.625 170 12571.12 117.17 54979.40 88888.00 2012-06-18 06:32:41.750 170 12571.15 117.17 54979.40 88888.00 2012-06-18 06:32:41.875 170 12571.17 117.17 54979.40 88888.00 2012-06-18 06:32:42.000 170 12571.17 117.17 54979.38 88888.00 2012-06-18 06:32:42.125 170 12571.17 117.12 54979.38 88888.00 2012-06-18 06:32:42.250 170 12571.10 117.08 54979.40 88888.00 2012-06-18 06:32:42.375 170 12571.05 117.10 54979.38 88888.00 2012-06-18 06:32:42.500 170 12571.08 117.05 54979.35 88888.00 2012-06-18 06:32:42.625 170 12571.12 117.03 54979.35 88888.00 2012-06-18 06:32:42.750 170 12571.10 117.03 54979.35 88888.00 2012-06-18 06:32:42.875 170 12571.08 116.97 54979.32 88888.00 2012-06-18 06:32:43.000 170 12571.10 116.95 54979.32 88888.00 2012-06-18 06:32:43.125 170 12571.08 116.95 54979.32 88888.00 2012-06-18 06:32:43.250 170 12570.98 116.95 54979.32 88888.00 2012-06-18 06:32:43.375 170 12570.98 116.95 54979.32 88888.00 2012-06-18 06:32:43.500 170 12570.90 116.88 54979.30 88888.00 2012-06-18 06:32:43.625 170 12570.92 116.85 54979.30 88888.00 2012-06-18 06:32:43.750 170 12570.92 116.85 54979.30 88888.00 2012-06-18 06:32:43.875 170 12570.90 116.85 54979.30 88888.00 2012-06-18 06:32:44.000 170 12570.85 116.83 54979.30 88888.00 2012-06-18 06:32:44.125 170 12570.83 116.83 54979.30 88888.00 2012-06-18 06:32:44.250 170 12570.80 116.80 54979.25 88888.00 2012-06-18 06:32:44.375 170 12570.83 116.80 54979.25 88888.00 2012-06-18 06:32:44.500 170 12570.83 116.75 54979.25 88888.00 2012-06-18 06:32:44.625 170 12570.73 116.72 54979.28 88888.00 2012-06-18 06:32:44.750 170 12570.67 116.72 54979.25 88888.00 2012-06-18 06:32:44.875 170 12570.67 116.67 54979.25 88888.00 2012-06-18 06:32:45.000 170 12570.73 116.65 54979.22 88888.00 2012-06-18 06:32:45.125 170 12570.70 116.65 54979.25 88888.00 2012-06-18 06:32:45.250 170 12570.67 116.62 54979.22 88888.00 2012-06-18 06:32:45.375 170 12570.73 116.60 54979.25 88888.00 2012-06-18 06:32:45.500 170 12570.70 116.60 54979.25 88888.00 2012-06-18 06:32:45.625 170 12570.67 116.60 54979.25 88888.00 2012-06-18 06:32:45.750 170 12570.65 116.58 54979.22 88888.00 2012-06-18 06:32:45.875 170 12570.65 116.58 54979.22 88888.00 2012-06-18 06:32:46.000 170 12570.65 116.53 54979.20 88888.00 2012-06-18 06:32:46.125 170 12570.65 116.53 54979.22 88888.00 2012-06-18 06:32:46.250 170 12570.65 116.50 54979.22 88888.00 2012-06-18 06:32:46.375 170 12570.60 116.50 54979.22 88888.00 2012-06-18 06:32:46.500 170 12570.58 116.47 54979.22 88888.00 2012-06-18 06:32:46.625 170 12570.58 116.47 54979.22 88888.00 2012-06-18 06:32:46.750 170 12570.65 116.50 54979.20 88888.00 2012-06-18 06:32:46.875 170 12570.67 116.42 54979.18 88888.00 2012-06-18 06:32:47.000 170 12570.58 116.40 54979.18 88888.00 2012-06-18 06:32:47.125 170 12570.55 116.40 54979.18 88888.00 2012-06-18 06:32:47.250 170 12570.55 116.35 54979.15 88888.00 2012-06-18 06:32:47.375 170 12570.62 116.38 54979.18 88888.00 2012-06-18 06:32:47.500 170 12570.70 116.40 54979.18 88888.00 2012-06-18 06:32:47.625 170 12570.67 116.38 54979.15 88888.00 2012-06-18 06:32:47.750 170 12570.58 116.33 54979.12 88888.00 2012-06-18 06:32:47.875 170 12570.55 116.33 54979.15 88888.00 2012-06-18 06:32:48.000 170 12570.55 116.33 54979.12 88888.00 2012-06-18 06:32:48.125 170 12570.55 116.28 54979.12 88888.00 2012-06-18 06:32:48.250 170 12570.52 116.22 54979.10 88888.00 2012-06-18 06:32:48.375 170 12570.52 116.20 54979.10 88888.00 2012-06-18 06:32:48.500 170 12570.55 116.25 54979.12 88888.00 2012-06-18 06:32:48.625 170 12570.60 116.28 54979.12 88888.00 2012-06-18 06:32:48.750 170 12570.55 116.22 54979.10 88888.00 2012-06-18 06:32:48.875 170 12570.48 116.17 54979.05 88888.00 2012-06-18 06:32:49.000 170 12570.48 116.15 54979.05 88888.00 2012-06-18 06:32:49.125 170 12570.50 116.17 54979.07 88888.00 2012-06-18 06:32:49.250 170 12570.48 116.17 54979.07 88888.00 2012-06-18 06:32:49.375 170 12570.45 116.15 54979.07 88888.00 2012-06-18 06:32:49.500 170 12570.42 116.15 54979.05 88888.00 2012-06-18 06:32:49.625 170 12570.42 116.12 54979.07 88888.00 2012-06-18 06:32:49.750 170 12570.48 116.10 54979.03 88888.00 2012-06-18 06:32:49.875 170 12570.55 116.05 54979.03 88888.00 2012-06-18 06:32:50.000 170 12570.52 116.05 54979.03 88888.00 2012-06-18 06:32:50.125 170 12570.50 116.08 54979.05 88888.00 2012-06-18 06:32:50.250 170 12570.42 116.03 54979.03 88888.00 2012-06-18 06:32:50.375 170 12570.40 116.03 54979.05 88888.00 2012-06-18 06:32:50.500 170 12570.38 116.03 54979.00 88888.00 2012-06-18 06:32:50.625 170 12570.40 116.00 54979.00 88888.00 2012-06-18 06:32:50.750 170 12570.45 116.03 54979.00 88888.00 2012-06-18 06:32:50.875 170 12570.42 116.03 54979.03 88888.00 2012-06-18 06:32:51.000 170 12570.42 115.97 54978.97 88888.00 2012-06-18 06:32:51.125 170 12570.42 115.95 54979.00 88888.00 2012-06-18 06:32:51.250 170 12570.40 115.92 54979.00 88888.00 2012-06-18 06:32:51.375 170 12570.42 115.97 54978.97 88888.00 2012-06-18 06:32:51.500 170 12570.40 115.92 54978.93 88888.00 2012-06-18 06:32:51.625 170 12570.35 115.90 54978.93 88888.00 2012-06-18 06:32:51.750 170 12570.33 115.88 54978.93 88888.00 2012-06-18 06:32:51.875 170 12570.35 115.88 54978.93 88888.00 2012-06-18 06:32:52.000 170 12570.35 115.83 54978.93 88888.00 2012-06-18 06:32:52.125 170 12570.33 115.80 54978.93 88888.00 2012-06-18 06:32:52.250 170 12570.25 115.83 54978.93 88888.00 2012-06-18 06:32:52.375 170 12570.30 115.83 54978.88 88888.00 2012-06-18 06:32:52.500 170 12570.27 115.83 54978.90 88888.00 2012-06-18 06:32:52.625 170 12570.30 115.80 54978.90 88888.00 2012-06-18 06:32:52.750 170 12570.27 115.83 54978.90 88888.00 2012-06-18 06:32:52.875 170 12570.27 115.78 54978.90 88888.00 2012-06-18 06:32:53.000 170 12570.33 115.75 54978.85 88888.00 2012-06-18 06:32:53.125 170 12570.33 115.78 54978.88 88888.00 2012-06-18 06:32:53.250 170 12570.27 115.72 54978.88 88888.00 2012-06-18 06:32:53.375 170 12570.27 115.70 54978.82 88888.00 2012-06-18 06:32:53.500 170 12570.23 115.70 54978.82 88888.00 2012-06-18 06:32:53.625 170 12570.27 115.72 54978.80 88888.00 2012-06-18 06:32:53.750 170 12570.30 115.70 54978.80 88888.00 2012-06-18 06:32:53.875 170 12570.27 115.67 54978.80 88888.00 2012-06-18 06:32:54.000 170 12570.23 115.62 54978.75 88888.00 2012-06-18 06:32:54.125 170 12570.25 115.62 54978.80 88888.00 2012-06-18 06:32:54.250 170 12570.17 115.62 54978.78 88888.00 2012-06-18 06:32:54.375 170 12570.20 115.62 54978.75 88888.00 2012-06-18 06:32:54.500 170 12570.23 115.60 54978.75 88888.00 2012-06-18 06:32:54.625 170 12570.25 115.62 54978.75 88888.00 2012-06-18 06:32:54.750 170 12570.23 115.60 54978.72 88888.00 2012-06-18 06:32:54.875 170 12570.17 115.60 54978.75 88888.00 2012-06-18 06:32:55.000 170 12570.15 115.60 54978.75 88888.00 2012-06-18 06:32:55.125 170 12570.10 115.60 54978.72 88888.00 2012-06-18 06:32:55.250 170 12570.10 115.58 54978.72 88888.00 2012-06-18 06:32:55.375 170 12570.12 115.60 54978.72 88888.00 2012-06-18 06:32:55.500 170 12570.15 115.60 54978.75 88888.00 2012-06-18 06:32:55.625 170 12570.12 115.58 54978.75 88888.00 2012-06-18 06:32:55.750 170 12570.10 115.58 54978.75 88888.00 2012-06-18 06:32:55.875 170 12570.10 115.55 54978.70 88888.00 2012-06-18 06:32:56.000 170 12570.12 115.53 54978.68 88888.00 2012-06-18 06:32:56.125 170 12570.02 115.53 54978.70 88888.00 2012-06-18 06:32:56.250 170 12570.00 115.47 54978.65 88888.00 2012-06-18 06:32:56.375 170 12570.02 115.47 54978.65 88888.00 2012-06-18 06:32:56.500 170 12570.00 115.47 54978.68 88888.00 2012-06-18 06:32:56.625 170 12570.05 115.42 54978.65 88888.00 2012-06-18 06:32:56.750 170 12569.98 115.40 54978.65 88888.00 2012-06-18 06:32:56.875 170 12569.92 115.38 54978.60 88888.00 2012-06-18 06:32:57.000 170 12569.85 115.38 54978.62 88888.00 2012-06-18 06:32:57.125 170 12569.85 115.38 54978.65 88888.00 2012-06-18 06:32:57.250 170 12569.88 115.35 54978.62 88888.00 2012-06-18 06:32:57.375 170 12569.92 115.35 54978.62 88888.00 2012-06-18 06:32:57.500 170 12569.92 115.30 54978.62 88888.00 2012-06-18 06:32:57.625 170 12569.88 115.28 54978.62 88888.00 2012-06-18 06:32:57.750 170 12569.90 115.25 54978.60 88888.00 2012-06-18 06:32:57.875 170 12569.92 115.28 54978.62 88888.00 2012-06-18 06:32:58.000 170 12569.83 115.30 54978.62 88888.00 2012-06-18 06:32:58.125 170 12569.77 115.25 54978.57 88888.00 2012-06-18 06:32:58.250 170 12569.85 115.22 54978.57 88888.00 2012-06-18 06:32:58.375 170 12569.88 115.25 54978.55 88888.00 2012-06-18 06:32:58.500 170 12569.83 115.22 54978.57 88888.00 2012-06-18 06:32:58.625 170 12569.83 115.22 54978.55 88888.00 2012-06-18 06:32:58.750 170 12569.80 115.20 54978.53 88888.00 2012-06-18 06:32:58.875 170 12569.77 115.20 54978.53 88888.00 2012-06-18 06:32:59.000 170 12569.75 115.20 54978.53 88888.00 2012-06-18 06:32:59.125 170 12569.67 115.17 54978.50 88888.00 2012-06-18 06:32:59.250 170 12569.62 115.10 54978.50 88888.00 2012-06-18 06:32:59.375 170 12569.65 115.12 54978.50 88888.00 2012-06-18 06:32:59.500 170 12569.65 115.15 54978.45 88888.00 2012-06-18 06:32:59.625 170 12569.70 115.12 54978.50 88888.00 2012-06-18 06:32:59.750 170 12569.75 115.12 54978.47 88888.00 2012-06-18 06:32:59.875 170 12569.75 115.12 54978.50 88888.00 2012-06-18 06:33:00.000 170 12569.73 115.12 54978.47 88888.00 2012-06-18 06:33:00.125 170 12569.65 115.10 54978.47 88888.00 2012-06-18 06:33:00.250 170 12569.62 115.08 54978.47 88888.00 2012-06-18 06:33:00.375 170 12569.67 115.10 54978.45 88888.00 2012-06-18 06:33:00.500 170 12569.67 115.08 54978.43 88888.00 2012-06-18 06:33:00.625 170 12569.62 115.05 54978.45 88888.00 2012-06-18 06:33:00.750 170 12569.60 115.08 54978.45 88888.00 2012-06-18 06:33:00.875 170 12569.55 115.00 54978.45 88888.00 2012-06-18 06:33:01.000 170 12569.52 115.03 54978.45 88888.00 2012-06-18 06:33:01.125 170 12569.58 115.00 54978.45 88888.00 2012-06-18 06:33:01.250 170 12569.62 114.97 54978.43 88888.00 2012-06-18 06:33:01.375 170 12569.67 115.00 54978.40 88888.00 2012-06-18 06:33:01.500 170 12569.70 114.97 54978.40 88888.00 2012-06-18 06:33:01.625 170 12569.65 114.95 54978.40 88888.00 2012-06-18 06:33:01.750 170 12569.58 114.95 54978.40 88888.00 2012-06-18 06:33:01.875 170 12569.60 114.90 54978.40 88888.00 2012-06-18 06:33:02.000 170 12569.62 114.90 54978.35 88888.00 2012-06-18 06:33:02.125 170 12569.62 114.90 54978.38 88888.00 2012-06-18 06:33:02.250 170 12569.62 114.85 54978.38 88888.00 2012-06-18 06:33:02.375 170 12569.62 114.88 54978.35 88888.00 2012-06-18 06:33:02.500 170 12569.60 114.88 54978.35 88888.00 2012-06-18 06:33:02.625 170 12569.55 114.88 54978.35 88888.00 2012-06-18 06:33:02.750 170 12569.48 114.85 54978.35 88888.00 2012-06-18 06:33:02.875 170 12569.42 114.83 54978.32 88888.00 2012-06-18 06:33:03.000 170 12569.48 114.78 54978.30 88888.00 2012-06-18 06:33:03.125 170 12569.45 114.78 54978.30 88888.00 2012-06-18 06:33:03.250 170 12569.33 114.78 54978.30 88888.00 2012-06-18 06:33:03.375 170 12569.38 114.80 54978.30 88888.00 2012-06-18 06:33:03.500 170 12569.38 114.80 54978.30 88888.00 2012-06-18 06:33:03.625 170 12569.40 114.83 54978.30 88888.00 2012-06-18 06:33:03.750 170 12569.42 114.80 54978.28 88888.00 2012-06-18 06:33:03.875 170 12569.42 114.80 54978.25 88888.00 2012-06-18 06:33:04.000 170 12569.42 114.78 54978.25 88888.00 2012-06-18 06:33:04.125 170 12569.48 114.78 54978.25 88888.00 2012-06-18 06:33:04.250 170 12569.40 114.75 54978.25 88888.00 2012-06-18 06:33:04.375 170 12569.35 114.75 54978.22 88888.00 2012-06-18 06:33:04.500 170 12569.42 114.72 54978.22 88888.00 2012-06-18 06:33:04.625 170 12569.45 114.78 54978.22 88888.00 2012-06-18 06:33:04.750 170 12569.42 114.75 54978.22 88888.00 2012-06-18 06:33:04.875 170 12569.38 114.70 54978.18 88888.00 2012-06-18 06:33:05.000 170 12569.40 114.67 54978.18 88888.00 2012-06-18 06:33:05.125 170 12569.35 114.67 54978.20 88888.00 2012-06-18 06:33:05.250 170 12569.27 114.70 54978.20 88888.00 2012-06-18 06:33:05.375 170 12569.25 114.67 54978.20 88888.00 2012-06-18 06:33:05.500 170 12569.25 114.67 54978.18 88888.00 2012-06-18 06:33:05.625 170 12569.30 114.67 54978.18 88888.00 2012-06-18 06:33:05.750 170 12569.27 114.62 54978.18 88888.00 2012-06-18 06:33:05.875 170 12569.30 114.62 54978.18 88888.00 2012-06-18 06:33:06.000 170 12569.25 114.65 54978.15 88888.00 2012-06-18 06:33:06.125 170 12569.20 114.62 54978.15 88888.00 2012-06-18 06:33:06.250 170 12569.20 114.62 54978.15 88888.00 2012-06-18 06:33:06.375 170 12569.23 114.60 54978.15 88888.00 2012-06-18 06:33:06.500 170 12569.20 114.60 54978.12 88888.00 2012-06-18 06:33:06.625 170 12569.15 114.60 54978.12 88888.00 2012-06-18 06:33:06.750 170 12569.10 114.58 54978.10 88888.00 2012-06-18 06:33:06.875 170 12569.05 114.58 54978.10 88888.00 2012-06-18 06:33:07.000 170 12569.10 114.55 54978.05 88888.00 2012-06-18 06:33:07.125 170 12569.12 114.55 54978.03 88888.00 2012-06-18 06:33:07.250 170 12569.05 114.53 54978.05 88888.00 2012-06-18 06:33:07.375 170 12569.02 114.50 54978.05 88888.00 2012-06-18 06:33:07.500 170 12569.05 114.50 54978.05 88888.00 2012-06-18 06:33:07.625 170 12569.08 114.53 54978.03 88888.00 2012-06-18 06:33:07.750 170 12569.10 114.47 54977.97 88888.00 2012-06-18 06:33:07.875 170 12569.10 114.47 54978.00 88888.00 2012-06-18 06:33:08.000 170 12569.12 114.47 54977.97 88888.00 2012-06-18 06:33:08.125 170 12569.12 114.45 54978.00 88888.00 2012-06-18 06:33:08.250 170 12569.10 114.42 54978.00 88888.00 2012-06-18 06:33:08.375 170 12569.08 114.47 54978.00 88888.00 2012-06-18 06:33:08.500 170 12569.05 114.45 54977.95 88888.00 2012-06-18 06:33:08.625 170 12569.02 114.42 54977.95 88888.00 2012-06-18 06:33:08.750 170 12568.98 114.45 54977.95 88888.00 2012-06-18 06:33:08.875 170 12568.95 114.42 54977.95 88888.00 2012-06-18 06:33:09.000 170 12568.90 114.42 54977.93 88888.00 2012-06-18 06:33:09.125 170 12568.85 114.42 54977.95 88888.00 2012-06-18 06:33:09.250 170 12568.85 114.40 54977.93 88888.00 2012-06-18 06:33:09.375 170 12568.90 114.40 54977.95 88888.00 2012-06-18 06:33:09.500 170 12568.88 114.38 54977.95 88888.00 2012-06-18 06:33:09.625 170 12568.85 114.38 54977.95 88888.00 2012-06-18 06:33:09.750 170 12568.88 114.38 54977.95 88888.00 2012-06-18 06:33:09.875 170 12568.85 114.40 54977.93 88888.00 2012-06-18 06:33:10.000 170 12568.83 114.38 54977.90 88888.00 2012-06-18 06:33:10.125 170 12568.90 114.38 54977.93 88888.00 2012-06-18 06:33:10.250 170 12568.92 114.40 54977.93 88888.00 2012-06-18 06:33:10.375 170 12568.90 114.40 54977.93 88888.00 2012-06-18 06:33:10.500 170 12568.90 114.35 54977.88 88888.00 2012-06-18 06:33:10.625 170 12568.90 114.35 54977.88 88888.00 2012-06-18 06:33:10.750 170 12568.92 114.35 54977.85 88888.00 2012-06-18 06:33:10.875 170 12568.90 114.30 54977.88 88888.00 2012-06-18 06:33:11.000 170 12568.92 114.33 54977.85 88888.00 2012-06-18 06:33:11.125 170 12568.90 114.30 54977.88 88888.00 2012-06-18 06:33:11.250 170 12568.88 114.28 54977.85 88888.00 2012-06-18 06:33:11.375 170 12568.90 114.33 54977.85 88888.00 2012-06-18 06:33:11.500 170 12568.88 114.30 54977.82 88888.00 2012-06-18 06:33:11.625 170 12568.83 114.33 54977.82 88888.00 2012-06-18 06:33:11.750 170 12568.83 114.35 54977.82 88888.00 2012-06-18 06:33:11.875 170 12568.80 114.33 54977.82 88888.00 2012-06-18 06:33:12.000 170 12568.77 114.30 54977.78 88888.00 2012-06-18 06:33:12.125 170 12568.77 114.25 54977.75 88888.00 2012-06-18 06:33:12.250 170 12568.73 114.30 54977.75 88888.00 2012-06-18 06:33:12.375 170 12568.70 114.33 54977.72 88888.00 2012-06-18 06:33:12.500 170 12568.75 114.33 54977.78 88888.00 2012-06-18 06:33:12.625 170 12568.75 114.33 54977.78 88888.00 2012-06-18 06:33:12.750 170 12568.73 114.35 54977.78 88888.00 2012-06-18 06:33:12.875 170 12568.73 114.30 54977.75 88888.00 2012-06-18 06:33:13.000 170 12568.73 114.28 54977.75 88888.00 2012-06-18 06:33:13.125 170 12568.75 114.28 54977.72 88888.00 2012-06-18 06:33:13.250 170 12568.75 114.28 54977.72 88888.00 2012-06-18 06:33:13.375 170 12568.77 114.25 54977.68 88888.00 2012-06-18 06:33:13.500 170 12568.75 114.25 54977.68 88888.00 2012-06-18 06:33:13.625 170 12568.73 114.25 54977.65 88888.00 2012-06-18 06:33:13.750 170 12568.73 114.25 54977.68 88888.00 2012-06-18 06:33:13.875 170 12568.73 114.28 54977.65 88888.00 2012-06-18 06:33:14.000 170 12568.73 114.28 54977.65 88888.00 2012-06-18 06:33:14.125 170 12568.80 114.22 54977.62 88888.00 2012-06-18 06:33:14.250 170 12568.83 114.15 54977.65 88888.00 2012-06-18 06:33:14.375 170 12568.85 114.17 54977.70 88888.00 2012-06-18 06:33:14.500 170 12568.80 114.17 54977.68 88888.00 2012-06-18 06:33:14.625 170 12568.83 114.17 54977.65 88888.00 2012-06-18 06:33:14.750 170 12568.80 114.15 54977.62 88888.00 2012-06-18 06:33:14.875 170 12568.80 114.15 54977.62 88888.00 2012-06-18 06:33:15.000 170 12568.75 114.17 54977.62 88888.00 2012-06-18 06:33:15.125 170 12568.75 114.17 54977.62 88888.00 2012-06-18 06:33:15.250 170 12568.65 114.12 54977.60 88888.00 2012-06-18 06:33:15.375 170 12568.60 114.08 54977.62 88888.00 2012-06-18 06:33:15.500 170 12568.58 114.05 54977.60 88888.00 2012-06-18 06:33:15.625 170 12568.55 114.10 54977.57 88888.00 2012-06-18 06:33:15.750 170 12568.58 114.08 54977.57 88888.00 2012-06-18 06:33:15.875 170 12568.60 114.08 54977.60 88888.00 2012-06-18 06:33:16.000 170 12568.60 114.10 54977.57 88888.00 2012-06-18 06:33:16.125 170 12568.60 114.12 54977.57 88888.00 2012-06-18 06:33:16.250 170 12568.60 114.05 54977.53 88888.00 2012-06-18 06:33:16.375 170 12568.58 114.08 54977.53 88888.00 2012-06-18 06:33:16.500 170 12568.58 114.10 54977.53 88888.00 2012-06-18 06:33:16.625 170 12568.62 114.12 54977.50 88888.00 2012-06-18 06:33:16.750 170 12568.62 114.15 54977.53 88888.00 2012-06-18 06:33:16.875 170 12568.62 114.05 54977.50 88888.00 2012-06-18 06:33:17.000 170 12568.60 114.05 54977.45 88888.00 2012-06-18 06:33:17.125 170 12568.58 114.08 54977.47 88888.00 2012-06-18 06:33:17.250 170 12568.55 114.10 54977.50 88888.00 2012-06-18 06:33:17.375 170 12568.52 114.12 54977.47 88888.00 2012-06-18 06:33:17.500 170 12568.55 114.10 54977.45 88888.00 2012-06-18 06:33:17.625 170 12568.58 114.05 54977.43 88888.00 2012-06-18 06:33:17.750 170 12568.52 114.00 54977.45 88888.00 2012-06-18 06:33:17.875 170 12568.50 114.03 54977.47 88888.00 2012-06-18 06:33:18.000 170 12568.48 114.03 54977.45 88888.00 2012-06-18 06:33:18.125 170 12568.35 114.05 54977.45 88888.00 2012-06-18 06:33:18.250 170 12568.35 114.03 54977.43 88888.00 2012-06-18 06:33:18.375 170 12568.42 114.00 54977.43 88888.00 2012-06-18 06:33:18.500 170 12568.40 113.97 54977.40 88888.00 2012-06-18 06:33:18.625 170 12568.38 113.97 54977.40 88888.00 2012-06-18 06:33:18.750 170 12568.40 113.97 54977.38 88888.00 2012-06-18 06:33:18.875 170 12568.40 113.97 54977.38 88888.00 2012-06-18 06:33:19.000 170 12568.45 113.95 54977.35 88888.00 2012-06-18 06:33:19.125 170 12568.40 113.97 54977.35 88888.00 2012-06-18 06:33:19.250 170 12568.33 113.90 54977.35 88888.00 2012-06-18 06:33:19.375 170 12568.35 113.92 54977.32 88888.00 2012-06-18 06:33:19.500 170 12568.42 113.92 54977.35 88888.00 2012-06-18 06:33:19.625 170 12568.40 113.92 54977.32 88888.00 2012-06-18 06:33:19.750 170 12568.40 113.88 54977.30 88888.00 2012-06-18 06:33:19.875 170 12568.40 113.90 54977.30 88888.00 2012-06-18 06:33:20.000 170 12568.40 113.92 54977.25 88888.00 2012-06-18 06:33:20.125 170 12568.38 113.90 54977.28 88888.00 2012-06-18 06:33:20.250 170 12568.33 113.88 54977.32 88888.00 2012-06-18 06:33:20.375 170 12568.33 113.88 54977.32 88888.00 2012-06-18 06:33:20.500 170 12568.35 113.85 54977.32 88888.00 2012-06-18 06:33:20.625 170 12568.33 113.85 54977.28 88888.00 2012-06-18 06:33:20.750 170 12568.25 113.83 54977.28 88888.00 2012-06-18 06:33:20.875 170 12568.23 113.78 54977.28 88888.00 2012-06-18 06:33:21.000 170 12568.15 113.80 54977.28 88888.00 2012-06-18 06:33:21.125 170 12568.17 113.83 54977.25 88888.00 2012-06-18 06:33:21.250 170 12568.20 113.80 54977.28 88888.00 2012-06-18 06:33:21.375 170 12568.25 113.83 54977.28 88888.00 2012-06-18 06:33:21.500 170 12568.20 113.85 54977.28 88888.00 2012-06-18 06:33:21.625 170 12568.15 113.83 54977.25 88888.00 2012-06-18 06:33:21.750 170 12568.15 113.83 54977.22 88888.00 2012-06-18 06:33:21.875 170 12568.15 113.80 54977.22 88888.00 2012-06-18 06:33:22.000 170 12568.15 113.78 54977.22 88888.00 2012-06-18 06:33:22.125 170 12568.17 113.83 54977.22 88888.00 2012-06-18 06:33:22.250 170 12568.15 113.80 54977.25 88888.00 2012-06-18 06:33:22.375 170 12568.10 113.80 54977.25 88888.00 2012-06-18 06:33:22.500 170 12568.10 113.75 54977.20 88888.00 2012-06-18 06:33:22.625 170 12568.15 113.75 54977.18 88888.00 2012-06-18 06:33:22.750 170 12568.15 113.75 54977.15 88888.00 2012-06-18 06:33:22.875 170 12568.17 113.78 54977.18 88888.00 2012-06-18 06:33:23.000 170 12568.17 113.78 54977.18 88888.00 2012-06-18 06:33:23.125 170 12568.12 113.75 54977.15 88888.00 2012-06-18 06:33:23.250 170 12568.08 113.78 54977.15 88888.00 2012-06-18 06:33:23.375 170 12568.08 113.75 54977.10 88888.00 2012-06-18 06:33:23.500 170 12568.08 113.75 54977.12 88888.00 2012-06-18 06:33:23.625 170 12568.15 113.72 54977.10 88888.00 2012-06-18 06:33:23.750 170 12568.10 113.70 54977.12 88888.00 2012-06-18 06:33:23.875 170 12568.12 113.70 54977.15 88888.00 2012-06-18 06:33:24.000 170 12568.12 113.67 54977.10 88888.00 2012-06-18 06:33:24.125 170 12568.08 113.65 54977.10 88888.00 2012-06-18 06:33:24.250 170 12568.05 113.62 54977.07 88888.00 2012-06-18 06:33:24.375 170 12568.10 113.62 54977.05 88888.00 2012-06-18 06:33:24.500 170 12568.10 113.65 54977.07 88888.00 2012-06-18 06:33:24.625 170 12568.08 113.62 54977.05 88888.00 2012-06-18 06:33:24.750 170 12568.00 113.58 54977.03 88888.00 2012-06-18 06:33:24.875 170 12568.02 113.58 54977.05 88888.00 2012-06-18 06:33:25.000 170 12568.00 113.62 54977.05 88888.00 2012-06-18 06:33:25.125 170 12567.98 113.60 54977.03 88888.00 2012-06-18 06:33:25.250 170 12567.88 113.58 54977.05 88888.00 2012-06-18 06:33:25.375 170 12567.92 113.58 54977.05 88888.00 2012-06-18 06:33:25.500 170 12567.95 113.58 54977.05 88888.00 2012-06-18 06:33:25.625 170 12567.95 113.58 54977.00 88888.00 2012-06-18 06:33:25.750 170 12567.95 113.58 54977.00 88888.00 2012-06-18 06:33:25.875 170 12567.98 113.55 54976.97 88888.00 2012-06-18 06:33:26.000 170 12567.90 113.55 54976.97 88888.00 2012-06-18 06:33:26.125 170 12567.85 113.55 54977.00 88888.00 2012-06-18 06:33:26.250 170 12567.83 113.53 54976.97 88888.00 2012-06-18 06:33:26.375 170 12567.83 113.50 54976.95 88888.00 2012-06-18 06:33:26.500 170 12567.85 113.50 54976.95 88888.00 2012-06-18 06:33:26.625 170 12567.83 113.50 54976.97 88888.00 2012-06-18 06:33:26.750 170 12567.80 113.47 54976.95 88888.00 2012-06-18 06:33:26.875 170 12567.80 113.45 54976.97 88888.00 2012-06-18 06:33:27.000 170 12567.88 113.47 54976.95 88888.00 2012-06-18 06:33:27.125 170 12567.92 113.47 54976.97 88888.00 2012-06-18 06:33:27.250 170 12567.88 113.45 54976.97 88888.00 2012-06-18 06:33:27.375 170 12567.88 113.45 54976.93 88888.00 2012-06-18 06:33:27.500 170 12567.90 113.47 54976.90 88888.00 2012-06-18 06:33:27.625 170 12567.95 113.47 54976.90 88888.00 2012-06-18 06:33:27.750 170 12567.90 113.47 54976.93 88888.00 2012-06-18 06:33:27.875 170 12567.80 113.42 54976.90 88888.00 2012-06-18 06:33:28.000 170 12567.70 113.40 54976.88 88888.00 2012-06-18 06:33:28.125 170 12567.70 113.35 54976.85 88888.00 2012-06-18 06:33:28.250 170 12567.75 113.40 54976.85 88888.00 2012-06-18 06:33:28.375 170 12567.80 113.40 54976.88 88888.00 2012-06-18 06:33:28.500 170 12567.77 113.38 54976.85 88888.00 2012-06-18 06:33:28.625 170 12567.75 113.33 54976.85 88888.00 2012-06-18 06:33:28.750 170 12567.70 113.33 54976.80 88888.00 2012-06-18 06:33:28.875 170 12567.70 113.38 54976.80 88888.00 2012-06-18 06:33:29.000 170 12567.77 113.38 54976.85 88888.00 2012-06-18 06:33:29.125 170 12567.77 113.38 54976.85 88888.00 2012-06-18 06:33:29.250 170 12567.75 113.35 54976.82 88888.00 2012-06-18 06:33:29.375 170 12567.77 113.33 54976.80 88888.00 2012-06-18 06:33:29.500 170 12567.67 113.33 54976.80 88888.00 2012-06-18 06:33:29.625 170 12567.62 113.30 54976.80 88888.00 2012-06-18 06:33:29.750 170 12567.70 113.28 54976.80 88888.00 2012-06-18 06:33:29.875 170 12567.73 113.30 54976.80 88888.00 2012-06-18 06:33:30.000 170 12567.70 113.30 54976.78 88888.00 2012-06-18 06:33:30.125 170 12567.73 113.30 54976.78 88888.00 2012-06-18 06:33:30.250 170 12567.65 113.25 54976.78 88888.00 2012-06-18 06:33:30.375 170 12567.67 113.25 54976.75 88888.00 2012-06-18 06:33:30.500 170 12567.73 113.25 54976.72 88888.00 2012-06-18 06:33:30.625 170 12567.77 113.25 54976.72 88888.00 2012-06-18 06:33:30.750 170 12567.77 113.17 54976.75 88888.00 2012-06-18 06:33:30.875 170 12567.75 113.22 54976.72 88888.00 2012-06-18 06:33:31.000 170 12567.67 113.25 54976.75 88888.00 2012-06-18 06:33:31.125 170 12567.62 113.20 54976.72 88888.00 2012-06-18 06:33:31.250 170 12567.60 113.22 54976.70 88888.00 2012-06-18 06:33:31.375 170 12567.58 113.22 54976.70 88888.00 2012-06-18 06:33:31.500 170 12567.58 113.20 54976.70 88888.00 2012-06-18 06:33:31.625 170 12567.62 113.22 54976.68 88888.00 2012-06-18 06:33:31.750 170 12567.60 113.22 54976.70 88888.00 2012-06-18 06:33:31.875 170 12567.60 113.20 54976.68 88888.00 2012-06-18 06:33:32.000 170 12567.65 113.22 54976.65 88888.00 2012-06-18 06:33:32.125 170 12567.65 113.20 54976.68 88888.00 2012-06-18 06:33:32.250 170 12567.60 113.22 54976.65 88888.00 2012-06-18 06:33:32.375 170 12567.62 113.22 54976.65 88888.00 2012-06-18 06:33:32.500 170 12567.62 113.17 54976.65 88888.00 2012-06-18 06:33:32.625 170 12567.62 113.15 54976.65 88888.00 2012-06-18 06:33:32.750 170 12567.65 113.20 54976.68 88888.00 2012-06-18 06:33:32.875 170 12567.70 113.17 54976.65 88888.00 2012-06-18 06:33:33.000 170 12567.67 113.17 54976.65 88888.00 2012-06-18 06:33:33.125 170 12567.62 113.17 54976.62 88888.00 2012-06-18 06:33:33.250 170 12567.58 113.17 54976.60 88888.00 2012-06-18 06:33:33.375 170 12567.52 113.17 54976.60 88888.00 2012-06-18 06:33:33.500 170 12567.50 113.15 54976.60 88888.00 2012-06-18 06:33:33.625 170 12567.48 113.15 54976.60 88888.00 2012-06-18 06:33:33.750 170 12567.50 113.12 54976.55 88888.00 2012-06-18 06:33:33.875 170 12567.55 113.10 54976.55 88888.00 2012-06-18 06:33:34.000 170 12567.55 113.10 54976.55 88888.00 2012-06-18 06:33:34.125 170 12567.45 113.08 54976.57 88888.00 2012-06-18 06:33:34.250 170 12567.48 113.12 54976.57 88888.00 2012-06-18 06:33:34.375 170 12567.55 113.12 54976.55 88888.00 2012-06-18 06:33:34.500 170 12567.55 113.15 54976.55 88888.00 2012-06-18 06:33:34.625 170 12567.60 113.12 54976.53 88888.00 2012-06-18 06:33:34.750 170 12567.55 113.10 54976.55 88888.00 2012-06-18 06:33:34.875 170 12567.52 113.12 54976.53 88888.00 2012-06-18 06:33:35.000 170 12567.50 113.08 54976.50 88888.00 2012-06-18 06:33:35.125 170 12567.45 113.05 54976.50 88888.00 2012-06-18 06:33:35.250 170 12567.45 113.05 54976.50 88888.00 2012-06-18 06:33:35.375 170 12567.50 113.08 54976.53 88888.00 2012-06-18 06:33:35.500 170 12567.42 113.10 54976.50 88888.00 2012-06-18 06:33:35.625 170 12567.35 113.10 54976.50 88888.00 2012-06-18 06:33:35.750 170 12567.40 113.10 54976.45 88888.00 2012-06-18 06:33:35.875 170 12567.40 113.05 54976.45 88888.00 2012-06-18 06:33:36.000 170 12567.40 113.05 54976.43 88888.00 2012-06-18 06:33:36.125 170 12567.42 113.05 54976.43 88888.00 2012-06-18 06:33:36.250 170 12567.45 113.03 54976.43 88888.00 2012-06-18 06:33:36.375 170 12567.38 113.03 54976.45 88888.00 2012-06-18 06:33:36.500 170 12567.42 113.00 54976.45 88888.00 2012-06-18 06:33:36.625 170 12567.45 113.03 54976.43 88888.00 2012-06-18 06:33:36.750 170 12567.38 113.00 54976.43 88888.00 2012-06-18 06:33:36.875 170 12567.33 113.00 54976.45 88888.00 2012-06-18 06:33:37.000 170 12567.35 112.97 54976.43 88888.00 2012-06-18 06:33:37.125 170 12567.38 112.97 54976.43 88888.00 2012-06-18 06:33:37.250 170 12567.38 112.95 54976.40 88888.00 2012-06-18 06:33:37.375 170 12567.35 113.00 54976.38 88888.00 2012-06-18 06:33:37.500 170 12567.33 113.03 54976.40 88888.00 2012-06-18 06:33:37.625 170 12567.30 113.00 54976.38 88888.00 2012-06-18 06:33:37.750 170 12567.30 112.97 54976.38 88888.00 2012-06-18 06:33:37.875 170 12567.27 112.95 54976.38 88888.00 2012-06-18 06:33:38.000 170 12567.35 112.97 54976.32 88888.00 2012-06-18 06:33:38.125 170 12567.27 112.97 54976.35 88888.00 2012-06-18 06:33:38.250 170 12567.17 112.97 54976.32 88888.00 2012-06-18 06:33:38.375 170 12567.20 112.97 54976.32 88888.00 2012-06-18 06:33:38.500 170 12567.30 113.00 54976.30 88888.00 2012-06-18 06:33:38.625 170 12567.35 112.97 54976.25 88888.00 2012-06-18 06:33:38.750 170 12567.38 112.97 54976.25 88888.00 2012-06-18 06:33:38.875 170 12567.40 113.00 54976.28 88888.00 2012-06-18 06:33:39.000 170 12567.30 113.00 54976.28 88888.00 2012-06-18 06:33:39.125 170 12567.27 113.00 54976.28 88888.00 2012-06-18 06:33:39.250 170 12567.30 112.97 54976.28 88888.00 2012-06-18 06:33:39.375 170 12567.33 113.03 54976.25 88888.00 2012-06-18 06:33:39.500 170 12567.30 113.00 54976.22 88888.00 2012-06-18 06:33:39.625 170 12567.30 113.00 54976.22 88888.00 2012-06-18 06:33:39.750 170 12567.35 112.97 54976.20 88888.00 2012-06-18 06:33:39.875 170 12567.38 112.97 54976.20 88888.00 2012-06-18 06:33:40.000 170 12567.38 112.97 54976.25 88888.00 2012-06-18 06:33:40.125 170 12567.33 112.97 54976.22 88888.00 2012-06-18 06:33:40.250 170 12567.25 112.97 54976.20 88888.00 2012-06-18 06:33:40.375 170 12567.30 112.97 54976.20 88888.00 2012-06-18 06:33:40.500 170 12567.38 113.00 54976.20 88888.00 2012-06-18 06:33:40.625 170 12567.30 113.00 54976.15 88888.00 2012-06-18 06:33:40.750 170 12567.30 112.95 54976.20 88888.00 2012-06-18 06:33:40.875 170 12567.33 112.95 54976.20 88888.00 2012-06-18 06:33:41.000 170 12567.30 112.97 54976.18 88888.00 2012-06-18 06:33:41.125 170 12567.30 112.95 54976.15 88888.00 2012-06-18 06:33:41.250 170 12567.33 112.95 54976.12 88888.00 2012-06-18 06:33:41.375 170 12567.40 112.97 54976.10 88888.00 2012-06-18 06:33:41.500 170 12567.40 112.97 54976.12 88888.00 2012-06-18 06:33:41.625 170 12567.35 112.97 54976.12 88888.00 2012-06-18 06:33:41.750 170 12567.27 113.00 54976.10 88888.00 2012-06-18 06:33:41.875 170 12567.27 112.97 54976.10 88888.00 2012-06-18 06:33:42.000 170 12567.27 113.00 54976.10 88888.00 2012-06-18 06:33:42.125 170 12567.27 112.97 54976.10 88888.00 2012-06-18 06:33:42.250 170 12567.33 112.95 54976.10 88888.00 2012-06-18 06:33:42.375 170 12567.35 113.00 54976.10 88888.00 2012-06-18 06:33:42.500 170 12567.30 113.00 54976.07 88888.00 2012-06-18 06:33:42.625 170 12567.27 112.95 54976.07 88888.00 2012-06-18 06:33:42.750 170 12567.30 112.95 54976.05 88888.00 2012-06-18 06:33:42.875 170 12567.33 113.00 54976.05 88888.00 2012-06-18 06:33:43.000 170 12567.33 112.97 54976.03 88888.00 2012-06-18 06:33:43.125 170 12567.33 112.97 54976.05 88888.00 2012-06-18 06:33:43.250 170 12567.35 113.03 54976.05 88888.00 2012-06-18 06:33:43.375 170 12567.35 113.03 54976.03 88888.00 2012-06-18 06:33:43.500 170 12567.33 113.00 54976.05 88888.00 2012-06-18 06:33:43.625 170 12567.25 112.97 54976.03 88888.00 2012-06-18 06:33:43.750 170 12567.20 112.97 54976.00 88888.00 2012-06-18 06:33:43.875 170 12567.23 112.97 54976.00 88888.00 2012-06-18 06:33:44.000 170 12567.25 113.00 54975.97 88888.00 2012-06-18 06:33:44.125 170 12567.27 113.00 54975.95 88888.00 2012-06-18 06:33:44.250 170 12567.27 112.97 54975.95 88888.00 2012-06-18 06:33:44.375 170 12567.35 113.03 54976.00 88888.00 2012-06-18 06:33:44.500 170 12567.38 113.03 54975.97 88888.00 2012-06-18 06:33:44.625 170 12567.33 113.03 54975.95 88888.00 2012-06-18 06:33:44.750 170 12567.30 113.00 54975.93 88888.00 2012-06-18 06:33:44.875 170 12567.35 113.00 54975.93 88888.00 2012-06-18 06:33:45.000 170 12567.38 113.00 54975.93 88888.00 2012-06-18 06:33:45.125 170 12567.30 112.97 54975.90 88888.00 2012-06-18 06:33:45.250 170 12567.25 112.95 54975.90 88888.00 2012-06-18 06:33:45.375 170 12567.33 112.97 54975.93 88888.00 2012-06-18 06:33:45.500 170 12567.35 113.05 54975.93 88888.00 2012-06-18 06:33:45.625 170 12567.35 113.03 54975.90 88888.00 2012-06-18 06:33:45.750 170 12567.38 113.03 54975.88 88888.00 2012-06-18 06:33:45.875 170 12567.40 113.03 54975.85 88888.00 2012-06-18 06:33:46.000 170 12567.42 113.05 54975.82 88888.00 2012-06-18 06:33:46.125 170 12567.38 113.05 54975.85 88888.00 2012-06-18 06:33:46.250 170 12567.30 113.05 54975.85 88888.00 2012-06-18 06:33:46.375 170 12567.40 113.08 54975.82 88888.00 2012-06-18 06:33:46.500 170 12567.40 113.12 54975.82 88888.00 2012-06-18 06:33:46.625 170 12567.40 113.12 54975.82 88888.00 2012-06-18 06:33:46.750 170 12567.40 113.12 54975.80 88888.00 2012-06-18 06:33:46.875 170 12567.40 113.12 54975.80 88888.00 2012-06-18 06:33:47.000 170 12567.33 113.12 54975.78 88888.00 2012-06-18 06:33:47.125 170 12567.27 113.10 54975.80 88888.00 2012-06-18 06:33:47.250 170 12567.30 113.10 54975.78 88888.00 2012-06-18 06:33:47.375 170 12567.30 113.10 54975.75 88888.00 2012-06-18 06:33:47.500 170 12567.33 113.15 54975.75 88888.00 2012-06-18 06:33:47.625 170 12567.33 113.12 54975.72 88888.00 2012-06-18 06:33:47.750 170 12567.35 113.10 54975.70 88888.00 2012-06-18 06:33:47.875 170 12567.35 113.12 54975.68 88888.00 2012-06-18 06:33:48.000 170 12567.35 113.15 54975.68 88888.00 2012-06-18 06:33:48.125 170 12567.35 113.17 54975.72 88888.00 2012-06-18 06:33:48.250 170 12567.27 113.12 54975.70 88888.00 2012-06-18 06:33:48.375 170 12567.27 113.12 54975.70 88888.00 2012-06-18 06:33:48.500 170 12567.27 113.17 54975.70 88888.00 2012-06-18 06:33:48.625 170 12567.30 113.20 54975.70 88888.00 2012-06-18 06:33:48.750 170 12567.27 113.17 54975.68 88888.00 2012-06-18 06:33:48.875 170 12567.25 113.17 54975.62 88888.00 2012-06-18 06:33:49.000 170 12567.23 113.15 54975.65 88888.00 2012-06-18 06:33:49.125 170 12567.27 113.17 54975.68 88888.00 2012-06-18 06:33:49.250 170 12567.25 113.17 54975.65 88888.00 2012-06-18 06:33:49.375 170 12567.33 113.20 54975.62 88888.00 2012-06-18 06:33:49.500 170 12567.38 113.25 54975.60 88888.00 2012-06-18 06:33:49.625 170 12567.42 113.28 54975.62 88888.00 2012-06-18 06:33:49.750 170 12567.40 113.22 54975.62 88888.00 2012-06-18 06:33:49.875 170 12567.33 113.17 54975.60 88888.00 2012-06-18 06:33:50.000 170 12567.30 113.22 54975.62 88888.00 2012-06-18 06:33:50.125 170 12567.33 113.25 54975.62 88888.00 2012-06-18 06:33:50.250 170 12567.38 113.25 54975.55 88888.00 2012-06-18 06:33:50.375 170 12567.38 113.22 54975.53 88888.00 2012-06-18 06:33:50.500 170 12567.38 113.25 54975.57 88888.00 2012-06-18 06:33:50.625 170 12567.40 113.28 54975.57 88888.00 2012-06-18 06:33:50.750 170 12567.42 113.28 54975.57 88888.00 2012-06-18 06:33:50.875 170 12567.42 113.25 54975.53 88888.00 2012-06-18 06:33:51.000 170 12567.45 113.25 54975.50 88888.00 2012-06-18 06:33:51.125 170 12567.45 113.22 54975.50 88888.00 2012-06-18 06:33:51.250 170 12567.38 113.22 54975.47 88888.00 2012-06-18 06:33:51.375 170 12567.40 113.25 54975.47 88888.00 2012-06-18 06:33:51.500 170 12567.40 113.20 54975.47 88888.00 2012-06-18 06:33:51.625 170 12567.33 113.22 54975.43 88888.00 2012-06-18 06:33:51.750 170 12567.33 113.25 54975.45 88888.00 2012-06-18 06:33:51.875 170 12567.35 113.25 54975.45 88888.00 2012-06-18 06:33:52.000 170 12567.40 113.28 54975.45 88888.00 2012-06-18 06:33:52.125 170 12567.45 113.22 54975.47 88888.00 2012-06-18 06:33:52.250 170 12567.45 113.22 54975.45 88888.00 2012-06-18 06:33:52.375 170 12567.42 113.25 54975.43 88888.00 2012-06-18 06:33:52.500 170 12567.40 113.25 54975.43 88888.00 2012-06-18 06:33:52.625 170 12567.42 113.22 54975.43 88888.00 2012-06-18 06:33:52.750 170 12567.42 113.22 54975.45 88888.00 2012-06-18 06:33:52.875 170 12567.45 113.20 54975.45 88888.00 2012-06-18 06:33:53.000 170 12567.42 113.20 54975.43 88888.00 2012-06-18 06:33:53.125 170 12567.45 113.20 54975.43 88888.00 2012-06-18 06:33:53.250 170 12567.45 113.20 54975.43 88888.00 2012-06-18 06:33:53.375 170 12567.48 113.25 54975.43 88888.00 2012-06-18 06:33:53.500 170 12567.45 113.22 54975.40 88888.00 2012-06-18 06:33:53.625 170 12567.40 113.20 54975.35 88888.00 2012-06-18 06:33:53.750 170 12567.45 113.17 54975.38 88888.00 2012-06-18 06:33:53.875 170 12567.50 113.20 54975.38 88888.00 2012-06-18 06:33:54.000 170 12567.55 113.17 54975.35 88888.00 2012-06-18 06:33:54.125 170 12567.50 113.20 54975.38 88888.00 2012-06-18 06:33:54.250 170 12567.48 113.20 54975.38 88888.00 2012-06-18 06:33:54.375 170 12567.45 113.22 54975.40 88888.00 2012-06-18 06:33:54.500 170 12567.45 113.25 54975.40 88888.00 2012-06-18 06:33:54.625 170 12567.48 113.20 54975.38 88888.00 2012-06-18 06:33:54.750 170 12567.48 113.25 54975.35 88888.00 2012-06-18 06:33:54.875 170 12567.45 113.28 54975.35 88888.00 2012-06-18 06:33:55.000 170 12567.42 113.25 54975.30 88888.00 2012-06-18 06:33:55.125 170 12567.45 113.25 54975.30 88888.00 2012-06-18 06:33:55.250 170 12567.58 113.25 54975.32 88888.00 2012-06-18 06:33:55.375 170 12567.60 113.28 54975.30 88888.00 2012-06-18 06:33:55.500 170 12567.55 113.25 54975.28 88888.00 2012-06-18 06:33:55.625 170 12567.50 113.25 54975.28 88888.00 2012-06-18 06:33:55.750 170 12567.45 113.25 54975.30 88888.00 2012-06-18 06:33:55.875 170 12567.48 113.28 54975.30 88888.00 2012-06-18 06:33:56.000 170 12567.48 113.22 54975.30 88888.00 2012-06-18 06:33:56.125 170 12567.48 113.20 54975.25 88888.00 2012-06-18 06:33:56.250 170 12567.42 113.22 54975.28 88888.00 2012-06-18 06:33:56.375 170 12567.40 113.25 54975.32 88888.00 2012-06-18 06:33:56.500 170 12567.38 113.22 54975.30 88888.00 2012-06-18 06:33:56.625 170 12567.38 113.20 54975.28 88888.00 2012-06-18 06:33:56.750 170 12567.38 113.20 54975.25 88888.00 2012-06-18 06:33:56.875 170 12567.42 113.22 54975.25 88888.00 2012-06-18 06:33:57.000 170 12567.50 113.22 54975.25 88888.00 2012-06-18 06:33:57.125 170 12567.52 113.20 54975.28 88888.00 2012-06-18 06:33:57.250 170 12567.52 113.20 54975.28 88888.00 2012-06-18 06:33:57.375 170 12567.58 113.17 54975.28 88888.00 2012-06-18 06:33:57.500 170 12567.58 113.17 54975.25 88888.00 2012-06-18 06:33:57.625 170 12567.55 113.20 54975.22 88888.00 2012-06-18 06:33:57.750 170 12567.55 113.20 54975.25 88888.00 2012-06-18 06:33:57.875 170 12567.55 113.17 54975.20 88888.00 2012-06-18 06:33:58.000 170 12567.50 113.15 54975.20 88888.00 2012-06-18 06:33:58.125 170 12567.45 113.12 54975.20 88888.00 2012-06-18 06:33:58.250 170 12567.42 113.17 54975.20 88888.00 2012-06-18 06:33:58.375 170 12567.40 113.17 54975.20 88888.00 2012-06-18 06:33:58.500 170 12567.35 113.22 54975.18 88888.00 2012-06-18 06:33:58.625 170 12567.38 113.15 54975.15 88888.00 2012-06-18 06:33:58.750 170 12567.40 113.12 54975.15 88888.00 2012-06-18 06:33:58.875 170 12567.42 113.15 54975.15 88888.00 2012-06-18 06:33:59.000 170 12567.42 113.17 54975.18 88888.00 2012-06-18 06:33:59.125 170 12567.40 113.22 54975.18 88888.00 2012-06-18 06:33:59.250 170 12567.42 113.20 54975.18 88888.00 2012-06-18 06:33:59.375 170 12567.35 113.20 54975.15 88888.00 2012-06-18 06:33:59.500 170 12567.27 113.20 54975.15 88888.00 2012-06-18 06:33:59.625 170 12567.30 113.17 54975.15 88888.00 2012-06-18 06:33:59.750 170 12567.33 113.20 54975.15 88888.00 2012-06-18 06:33:59.875 170 12567.35 113.17 54975.12 88888.00 2012-06-18 06:34:00.000 170 12567.38 113.25 54975.10 88888.00 2012-06-18 06:34:00.125 170 12567.42 113.25 54975.10 88888.00 2012-06-18 06:34:00.250 170 12567.38 113.22 54975.10 88888.00 2012-06-18 06:34:00.375 170 12567.35 113.20 54975.10 88888.00 2012-06-18 06:34:00.500 170 12567.33 113.20 54975.07 88888.00 2012-06-18 06:34:00.625 170 12567.35 113.20 54975.10 88888.00 2012-06-18 06:34:00.750 170 12567.38 113.22 54975.07 88888.00 2012-06-18 06:34:00.875 170 12567.35 113.25 54975.07 88888.00 2012-06-18 06:34:01.000 170 12567.30 113.25 54975.07 88888.00 2012-06-18 06:34:01.125 170 12567.25 113.30 54975.07 88888.00 2012-06-18 06:34:01.250 170 12567.25 113.25 54975.07 88888.00 2012-06-18 06:34:01.375 170 12567.33 113.25 54975.05 88888.00 2012-06-18 06:34:01.500 170 12567.42 113.22 54975.07 88888.00 2012-06-18 06:34:01.625 170 12567.48 113.20 54975.05 88888.00 2012-06-18 06:34:01.750 170 12567.42 113.22 54975.03 88888.00 2012-06-18 06:34:01.875 170 12567.38 113.17 54975.03 88888.00 2012-06-18 06:34:02.000 170 12567.42 113.17 54975.03 88888.00 2012-06-18 06:34:02.125 170 12567.45 113.17 54975.05 88888.00 2012-06-18 06:34:02.250 170 12567.40 113.20 54975.03 88888.00 2012-06-18 06:34:02.375 170 12567.38 113.17 54975.00 88888.00 2012-06-18 06:34:02.500 170 12567.42 113.22 54975.00 88888.00 2012-06-18 06:34:02.625 170 12567.42 113.22 54975.03 88888.00 2012-06-18 06:34:02.750 170 12567.42 113.25 54975.00 88888.00 2012-06-18 06:34:02.875 170 12567.42 113.25 54975.03 88888.00 2012-06-18 06:34:03.000 170 12567.38 113.22 54974.97 88888.00 2012-06-18 06:34:03.125 170 12567.33 113.20 54975.00 88888.00 2012-06-18 06:34:03.250 170 12567.30 113.17 54974.97 88888.00 2012-06-18 06:34:03.375 170 12567.35 113.15 54974.97 88888.00 2012-06-18 06:34:03.500 170 12567.38 113.15 54974.97 88888.00 2012-06-18 06:34:03.625 170 12567.40 113.20 54974.97 88888.00 2012-06-18 06:34:03.750 170 12567.40 113.17 54974.97 88888.00 2012-06-18 06:34:03.875 170 12567.38 113.25 54974.95 88888.00 2012-06-18 06:34:04.000 170 12567.40 113.25 54974.93 88888.00 2012-06-18 06:34:04.125 170 12567.38 113.25 54974.97 88888.00 2012-06-18 06:34:04.250 170 12567.40 113.25 54974.97 88888.00 2012-06-18 06:34:04.375 170 12567.42 113.25 54974.97 88888.00 2012-06-18 06:34:04.500 170 12567.40 113.22 54974.97 88888.00 2012-06-18 06:34:04.625 170 12567.42 113.22 54974.97 88888.00 2012-06-18 06:34:04.750 170 12567.42 113.25 54974.97 88888.00 2012-06-18 06:34:04.875 170 12567.45 113.22 54974.95 88888.00 2012-06-18 06:34:05.000 170 12567.40 113.22 54974.93 88888.00 2012-06-18 06:34:05.125 170 12567.38 113.25 54974.93 88888.00 2012-06-18 06:34:05.250 170 12567.33 113.20 54974.97 88888.00 2012-06-18 06:34:05.375 170 12567.30 113.20 54974.95 88888.00 2012-06-18 06:34:05.500 170 12567.35 113.20 54974.93 88888.00 2012-06-18 06:34:05.625 170 12567.38 113.22 54974.95 88888.00 2012-06-18 06:34:05.750 170 12567.38 113.22 54974.95 88888.00 2012-06-18 06:34:05.875 170 12567.38 113.22 54974.90 88888.00 2012-06-18 06:34:06.000 170 12567.30 113.20 54974.88 88888.00 2012-06-18 06:34:06.125 170 12567.27 113.22 54974.93 88888.00 2012-06-18 06:34:06.250 170 12567.27 113.22 54974.90 88888.00 2012-06-18 06:34:06.375 170 12567.33 113.25 54974.90 88888.00 2012-06-18 06:34:06.500 170 12567.30 113.22 54974.88 88888.00 2012-06-18 06:34:06.625 170 12567.30 113.22 54974.90 88888.00 2012-06-18 06:34:06.750 170 12567.33 113.20 54974.88 88888.00 2012-06-18 06:34:06.875 170 12567.35 113.17 54974.88 88888.00 2012-06-18 06:34:07.000 170 12567.35 113.17 54974.85 88888.00 2012-06-18 06:34:07.125 170 12567.27 113.17 54974.90 88888.00 2012-06-18 06:34:07.250 170 12567.27 113.17 54974.88 88888.00 2012-06-18 06:34:07.375 170 12567.33 113.15 54974.90 88888.00 2012-06-18 06:34:07.500 170 12567.30 113.15 54974.90 88888.00 2012-06-18 06:34:07.625 170 12567.30 113.15 54974.90 88888.00 2012-06-18 06:34:07.750 170 12567.38 113.15 54974.90 88888.00 2012-06-18 06:34:07.875 170 12567.40 113.15 54974.88 88888.00 2012-06-18 06:34:08.000 170 12567.40 113.17 54974.88 88888.00 2012-06-18 06:34:08.125 170 12567.42 113.20 54974.90 88888.00 2012-06-18 06:34:08.250 170 12567.35 113.15 54974.82 88888.00 2012-06-18 06:34:08.375 170 12567.27 113.15 54974.85 88888.00 2012-06-18 06:34:08.500 170 12567.30 113.15 54974.85 88888.00 2012-06-18 06:34:08.625 170 12567.30 113.12 54974.88 88888.00 2012-06-18 06:34:08.750 170 12567.27 113.15 54974.85 88888.00 2012-06-18 06:34:08.875 170 12567.27 113.17 54974.85 88888.00 2012-06-18 06:34:09.000 170 12567.27 113.15 54974.82 88888.00 2012-06-18 06:34:09.125 170 12567.30 113.17 54974.85 88888.00 2012-06-18 06:34:09.250 170 12567.30 113.15 54974.82 88888.00 2012-06-18 06:34:09.375 170 12567.27 113.10 54974.80 88888.00 2012-06-18 06:34:09.500 170 12567.23 113.10 54974.78 88888.00 2012-06-18 06:34:09.625 170 12567.23 113.15 54974.78 88888.00 2012-06-18 06:34:09.750 170 12567.20 113.12 54974.78 88888.00 2012-06-18 06:34:09.875 170 12567.23 113.10 54974.75 88888.00 2012-06-18 06:34:10.000 170 12567.25 113.10 54974.72 88888.00 2012-06-18 06:34:10.125 170 12567.30 113.12 54974.80 88888.00 2012-06-18 06:34:10.250 170 12567.27 113.12 54974.80 88888.00 2012-06-18 06:34:10.375 170 12567.33 113.15 54974.82 88888.00 2012-06-18 06:34:10.500 170 12567.27 113.17 54974.80 88888.00 2012-06-18 06:34:10.625 170 12567.23 113.17 54974.82 88888.00 2012-06-18 06:34:10.750 170 12567.25 113.15 54974.78 88888.00 2012-06-18 06:34:10.875 170 12567.23 113.15 54974.75 88888.00 2012-06-18 06:34:11.000 170 12567.23 113.15 54974.75 88888.00 2012-06-18 06:34:11.125 170 12567.27 113.15 54974.78 88888.00 2012-06-18 06:34:11.250 170 12567.27 113.12 54974.72 88888.00 2012-06-18 06:34:11.375 170 12567.25 113.17 54974.75 88888.00 2012-06-18 06:34:11.500 170 12567.25 113.20 54974.75 88888.00 2012-06-18 06:34:11.625 170 12567.20 113.15 54974.72 88888.00 2012-06-18 06:34:11.750 170 12567.23 113.15 54974.75 88888.00 2012-06-18 06:34:11.875 170 12567.27 113.15 54974.72 88888.00 2012-06-18 06:34:12.000 170 12567.30 113.12 54974.70 88888.00 2012-06-18 06:34:12.125 170 12567.27 113.15 54974.75 88888.00 2012-06-18 06:34:12.250 170 12567.20 113.15 54974.75 88888.00 2012-06-18 06:34:12.375 170 12567.15 113.12 54974.72 88888.00 2012-06-18 06:34:12.500 170 12567.17 113.12 54974.72 88888.00 2012-06-18 06:34:12.625 170 12567.25 113.15 54974.72 88888.00 2012-06-18 06:34:12.750 170 12567.27 113.15 54974.70 88888.00 2012-06-18 06:34:12.875 170 12567.23 113.15 54974.70 88888.00 2012-06-18 06:34:13.000 170 12567.23 113.15 54974.72 88888.00 2012-06-18 06:34:13.125 170 12567.25 113.12 54974.72 88888.00 2012-06-18 06:34:13.250 170 12567.27 113.08 54974.70 88888.00 2012-06-18 06:34:13.375 170 12567.30 113.10 54974.68 88888.00 2012-06-18 06:34:13.500 170 12567.33 113.10 54974.72 88888.00 2012-06-18 06:34:13.625 170 12567.25 113.08 54974.70 88888.00 2012-06-18 06:34:13.750 170 12567.17 113.08 54974.68 88888.00 2012-06-18 06:34:13.875 170 12567.15 113.10 54974.68 88888.00 2012-06-18 06:34:14.000 170 12567.15 113.10 54974.70 88888.00 2012-06-18 06:34:14.125 170 12567.17 113.12 54974.72 88888.00 2012-06-18 06:34:14.250 170 12567.15 113.10 54974.70 88888.00 2012-06-18 06:34:14.375 170 12567.12 113.08 54974.70 88888.00 2012-06-18 06:34:14.500 170 12567.10 113.10 54974.68 88888.00 2012-06-18 06:34:14.625 170 12567.15 113.12 54974.68 88888.00 2012-06-18 06:34:14.750 170 12567.17 113.10 54974.65 88888.00 2012-06-18 06:34:14.875 170 12567.20 113.10 54974.65 88888.00 2012-06-18 06:34:15.000 170 12567.20 113.10 54974.65 88888.00 2012-06-18 06:34:15.125 170 12567.17 113.10 54974.62 88888.00 2012-06-18 06:34:15.250 170 12567.10 113.10 54974.62 88888.00 2012-06-18 06:34:15.375 170 12567.08 113.08 54974.62 88888.00 2012-06-18 06:34:15.500 170 12567.12 113.12 54974.62 88888.00 2012-06-18 06:34:15.625 170 12567.12 113.10 54974.60 88888.00 2012-06-18 06:34:15.750 170 12567.10 113.10 54974.62 88888.00 2012-06-18 06:34:15.875 170 12567.10 113.10 54974.60 88888.00 2012-06-18 06:34:16.000 170 12567.08 113.12 54974.60 88888.00 2012-06-18 06:34:16.125 170 12567.10 113.12 54974.62 88888.00 2012-06-18 06:34:16.250 170 12567.12 113.12 54974.62 88888.00 2012-06-18 06:34:16.375 170 12567.20 113.12 54974.62 88888.00 2012-06-18 06:34:16.500 170 12567.17 113.10 54974.62 88888.00 2012-06-18 06:34:16.625 170 12567.20 113.12 54974.57 88888.00 2012-06-18 06:34:16.750 170 12567.20 113.12 54974.57 88888.00 2012-06-18 06:34:16.875 170 12567.17 113.10 54974.57 88888.00 2012-06-18 06:34:17.000 170 12567.15 113.10 54974.57 88888.00 2012-06-18 06:34:17.125 170 12567.10 113.12 54974.60 88888.00 2012-06-18 06:34:17.250 170 12567.02 113.10 54974.60 88888.00 2012-06-18 06:34:17.375 170 12567.08 113.12 54974.57 88888.00 2012-06-18 06:34:17.500 170 12567.12 113.12 54974.57 88888.00 2012-06-18 06:34:17.625 170 12567.12 113.10 54974.60 88888.00 2012-06-18 06:34:17.750 170 12567.17 113.12 54974.57 88888.00 2012-06-18 06:34:17.875 170 12567.25 113.12 54974.57 88888.00 2012-06-18 06:34:18.000 170 12567.27 113.10 54974.55 88888.00 2012-06-18 06:34:18.125 170 12567.30 113.10 54974.57 88888.00 2012-06-18 06:34:18.250 170 12567.35 113.10 54974.55 88888.00 2012-06-18 06:34:18.375 170 12567.33 113.10 54974.53 88888.00 2012-06-18 06:34:18.500 170 12567.33 113.10 54974.53 88888.00 2012-06-18 06:34:18.625 170 12567.35 113.10 54974.55 88888.00 2012-06-18 06:34:18.750 170 12567.35 113.08 54974.53 88888.00 2012-06-18 06:34:18.875 170 12567.30 113.08 54974.53 88888.00 2012-06-18 06:34:19.000 170 12567.33 113.12 54974.50 88888.00 2012-06-18 06:34:19.125 170 12567.38 113.10 54974.50 88888.00 2012-06-18 06:34:19.250 170 12567.33 113.08 54974.50 88888.00 2012-06-18 06:34:19.375 170 12567.38 113.08 54974.53 88888.00 2012-06-18 06:34:19.500 170 12567.38 113.12 54974.53 88888.00 2012-06-18 06:34:19.625 170 12567.30 113.10 54974.50 88888.00 2012-06-18 06:34:19.750 170 12567.30 113.08 54974.50 88888.00 2012-06-18 06:34:19.875 170 12567.35 113.08 54974.50 88888.00 2012-06-18 06:34:20.000 170 12567.27 113.08 54974.50 88888.00 2012-06-18 06:34:20.125 170 12567.27 113.08 54974.50 88888.00 2012-06-18 06:34:20.250 170 12567.25 113.05 54974.50 88888.00 2012-06-18 06:34:20.375 170 12567.20 113.08 54974.50 88888.00 2012-06-18 06:34:20.500 170 12567.17 113.08 54974.47 88888.00 2012-06-18 06:34:20.625 170 12567.17 113.03 54974.47 88888.00 2012-06-18 06:34:20.750 170 12567.17 113.03 54974.45 88888.00 2012-06-18 06:34:20.875 170 12567.23 113.08 54974.47 88888.00 2012-06-18 06:34:21.000 170 12567.23 113.05 54974.45 88888.00 2012-06-18 06:34:21.125 170 12567.17 113.03 54974.45 88888.00 2012-06-18 06:34:21.250 170 12567.17 113.00 54974.47 88888.00 2012-06-18 06:34:21.375 170 12567.25 113.05 54974.47 88888.00 2012-06-18 06:34:21.500 170 12567.27 113.08 54974.47 88888.00 2012-06-18 06:34:21.625 170 12567.20 113.08 54974.45 88888.00 2012-06-18 06:34:21.750 170 12567.23 113.08 54974.47 88888.00 2012-06-18 06:34:21.875 170 12567.23 113.03 54974.47 88888.00 2012-06-18 06:34:22.000 170 12567.23 113.03 54974.45 88888.00 2012-06-18 06:34:22.125 170 12567.27 113.00 54974.45 88888.00 2012-06-18 06:34:22.250 170 12567.27 113.00 54974.45 88888.00 2012-06-18 06:34:22.375 170 12567.30 113.08 54974.45 88888.00 2012-06-18 06:34:22.500 170 12567.23 113.08 54974.45 88888.00 2012-06-18 06:34:22.625 170 12567.20 113.05 54974.45 88888.00 2012-06-18 06:34:22.750 170 12567.20 113.03 54974.45 88888.00 2012-06-18 06:34:22.875 170 12567.15 113.03 54974.43 88888.00 2012-06-18 06:34:23.000 170 12567.15 113.00 54974.43 88888.00 2012-06-18 06:34:23.125 170 12567.17 113.00 54974.43 88888.00 2012-06-18 06:34:23.250 170 12567.20 113.00 54974.43 88888.00 2012-06-18 06:34:23.375 170 12567.25 113.03 54974.43 88888.00 2012-06-18 06:34:23.500 170 12567.25 112.97 54974.45 88888.00 2012-06-18 06:34:23.625 170 12567.23 112.97 54974.43 88888.00 2012-06-18 06:34:23.750 170 12567.20 113.00 54974.45 88888.00 2012-06-18 06:34:23.875 170 12567.20 112.97 54974.40 88888.00 2012-06-18 06:34:24.000 170 12567.17 112.95 54974.38 88888.00 2012-06-18 06:34:24.125 170 12567.17 112.90 54974.38 88888.00 2012-06-18 06:34:24.250 170 12567.15 112.90 54974.38 88888.00 2012-06-18 06:34:24.375 170 12567.15 112.92 54974.40 88888.00 2012-06-18 06:34:24.500 170 12567.12 112.92 54974.40 88888.00 2012-06-18 06:34:24.625 170 12567.15 112.90 54974.40 88888.00 2012-06-18 06:34:24.750 170 12567.20 112.90 54974.40 88888.00 2012-06-18 06:34:24.875 170 12567.20 112.90 54974.40 88888.00 2012-06-18 06:34:25.000 170 12567.17 112.88 54974.38 88888.00 2012-06-18 06:34:25.125 170 12567.15 112.88 54974.40 88888.00 2012-06-18 06:34:25.250 170 12567.08 112.85 54974.38 88888.00 2012-06-18 06:34:25.375 170 12567.02 112.88 54974.38 88888.00 2012-06-18 06:34:25.500 170 12567.05 112.88 54974.38 88888.00 2012-06-18 06:34:25.625 170 12567.10 112.90 54974.38 88888.00 2012-06-18 06:34:25.750 170 12567.12 112.85 54974.38 88888.00 2012-06-18 06:34:25.875 170 12567.23 112.85 54974.38 88888.00 2012-06-18 06:34:26.000 170 12567.17 112.85 54974.38 88888.00 2012-06-18 06:34:26.125 170 12567.10 112.88 54974.40 88888.00 2012-06-18 06:34:26.250 170 12567.00 112.88 54974.40 88888.00 2012-06-18 06:34:26.375 170 12567.00 112.85 54974.38 88888.00 2012-06-18 06:34:26.500 170 12567.02 112.88 54974.38 88888.00 2012-06-18 06:34:26.625 170 12567.05 112.90 54974.38 88888.00 2012-06-18 06:34:26.750 170 12567.02 112.88 54974.38 88888.00 2012-06-18 06:34:26.875 170 12567.02 112.83 54974.35 88888.00 2012-06-18 06:34:27.000 170 12567.02 112.85 54974.35 88888.00 2012-06-18 06:34:27.125 170 12567.05 112.83 54974.38 88888.00 2012-06-18 06:34:27.250 170 12567.10 112.83 54974.38 88888.00 2012-06-18 06:34:27.375 170 12567.20 112.83 54974.35 88888.00 2012-06-18 06:34:27.500 170 12567.15 112.83 54974.32 88888.00 2012-06-18 06:34:27.625 170 12567.10 112.83 54974.32 88888.00 2012-06-18 06:34:27.750 170 12567.10 112.80 54974.32 88888.00 2012-06-18 06:34:27.875 170 12567.10 112.80 54974.30 88888.00 2012-06-18 06:34:28.000 170 12567.10 112.78 54974.30 88888.00 2012-06-18 06:34:28.125 170 12567.15 112.78 54974.30 88888.00 2012-06-18 06:34:28.250 170 12567.12 112.80 54974.30 88888.00 2012-06-18 06:34:28.375 170 12567.10 112.80 54974.28 88888.00 2012-06-18 06:34:28.500 170 12567.12 112.83 54974.30 88888.00 2012-06-18 06:34:28.625 170 12567.20 112.80 54974.25 88888.00 2012-06-18 06:34:28.750 170 12567.15 112.80 54974.30 88888.00 2012-06-18 06:34:28.875 170 12567.15 112.83 54974.30 88888.00 2012-06-18 06:34:29.000 170 12567.12 112.80 54974.28 88888.00 2012-06-18 06:34:29.125 170 12567.12 112.78 54974.28 88888.00 2012-06-18 06:34:29.250 170 12567.05 112.72 54974.28 88888.00 2012-06-18 06:34:29.375 170 12567.05 112.75 54974.30 88888.00 2012-06-18 06:34:29.500 170 12567.10 112.72 54974.30 88888.00 2012-06-18 06:34:29.625 170 12567.12 112.75 54974.32 88888.00 2012-06-18 06:34:29.750 170 12567.05 112.75 54974.30 88888.00 2012-06-18 06:34:29.875 170 12567.02 112.75 54974.28 88888.00 2012-06-18 06:34:30.000 170 12567.05 112.72 54974.25 88888.00 2012-06-18 06:34:30.125 170 12567.05 112.75 54974.28 88888.00 2012-06-18 06:34:30.250 170 12567.05 112.75 54974.28 88888.00 2012-06-18 06:34:30.375 170 12567.10 112.78 54974.30 88888.00 2012-06-18 06:34:30.500 170 12567.05 112.75 54974.28 88888.00 2012-06-18 06:34:30.625 170 12567.05 112.78 54974.28 88888.00 2012-06-18 06:34:30.750 170 12567.08 112.78 54974.28 88888.00 2012-06-18 06:34:30.875 170 12567.12 112.78 54974.28 88888.00 2012-06-18 06:34:31.000 170 12567.10 112.75 54974.25 88888.00 2012-06-18 06:34:31.125 170 12567.02 112.70 54974.25 88888.00 2012-06-18 06:34:31.250 170 12567.02 112.70 54974.22 88888.00 2012-06-18 06:34:31.375 170 12567.10 112.72 54974.22 88888.00 2012-06-18 06:34:31.500 170 12567.15 112.70 54974.22 88888.00 2012-06-18 06:34:31.625 170 12567.10 112.72 54974.20 88888.00 2012-06-18 06:34:31.750 170 12567.08 112.72 54974.20 88888.00 2012-06-18 06:34:31.875 170 12567.10 112.70 54974.18 88888.00 2012-06-18 06:34:32.000 170 12567.15 112.70 54974.20 88888.00 2012-06-18 06:34:32.125 170 12567.15 112.70 54974.20 88888.00 2012-06-18 06:34:32.250 170 12567.15 112.70 54974.18 88888.00 2012-06-18 06:34:32.375 170 12567.17 112.70 54974.22 88888.00 2012-06-18 06:34:32.500 170 12567.15 112.67 54974.20 88888.00 2012-06-18 06:34:32.625 170 12567.17 112.65 54974.22 88888.00 2012-06-18 06:34:32.750 170 12567.20 112.67 54974.22 88888.00 2012-06-18 06:34:32.875 170 12567.27 112.70 54974.22 88888.00 2012-06-18 06:34:33.000 170 12567.23 112.70 54974.20 88888.00 2012-06-18 06:34:33.125 170 12567.12 112.67 54974.20 88888.00 2012-06-18 06:34:33.250 170 12567.10 112.67 54974.20 88888.00 2012-06-18 06:34:33.375 170 12567.15 112.70 54974.18 88888.00 2012-06-18 06:34:33.500 170 12567.15 112.70 54974.20 88888.00 2012-06-18 06:34:33.625 170 12567.12 112.72 54974.20 88888.00 2012-06-18 06:34:33.750 170 12567.17 112.75 54974.18 88888.00 2012-06-18 06:34:33.875 170 12567.17 112.70 54974.15 88888.00 2012-06-18 06:34:34.000 170 12567.12 112.72 54974.12 88888.00 2012-06-18 06:34:34.125 170 12567.12 112.72 54974.15 88888.00 2012-06-18 06:34:34.250 170 12567.17 112.72 54974.15 88888.00 2012-06-18 06:34:34.375 170 12567.20 112.72 54974.10 88888.00 2012-06-18 06:34:34.500 170 12567.17 112.72 54974.10 88888.00 2012-06-18 06:34:34.625 170 12567.17 112.70 54974.10 88888.00 2012-06-18 06:34:34.750 170 12567.12 112.72 54974.12 88888.00 2012-06-18 06:34:34.875 170 12567.15 112.72 54974.12 88888.00 2012-06-18 06:34:35.000 170 12567.20 112.72 54974.10 88888.00 2012-06-18 06:34:35.125 170 12567.23 112.70 54974.12 88888.00 2012-06-18 06:34:35.250 170 12567.25 112.70 54974.10 88888.00 2012-06-18 06:34:35.375 170 12567.20 112.72 54974.10 88888.00 2012-06-18 06:34:35.500 170 12567.17 112.70 54974.10 88888.00 2012-06-18 06:34:35.625 170 12567.10 112.70 54974.07 88888.00 2012-06-18 06:34:35.750 170 12567.12 112.67 54974.05 88888.00 2012-06-18 06:34:35.875 170 12567.15 112.70 54974.05 88888.00 2012-06-18 06:34:36.000 170 12567.15 112.70 54974.05 88888.00 2012-06-18 06:34:36.125 170 12567.15 112.70 54974.05 88888.00 2012-06-18 06:34:36.250 170 12567.17 112.67 54974.07 88888.00 2012-06-18 06:34:36.375 170 12567.17 112.70 54974.05 88888.00 2012-06-18 06:34:36.500 170 12567.20 112.70 54974.05 88888.00 2012-06-18 06:34:36.625 170 12567.17 112.72 54974.07 88888.00 2012-06-18 06:34:36.750 170 12567.12 112.67 54974.03 88888.00 2012-06-18 06:34:36.875 170 12567.15 112.67 54974.03 88888.00 2012-06-18 06:34:37.000 170 12567.17 112.67 54974.03 88888.00 2012-06-18 06:34:37.125 170 12567.15 112.62 54974.00 88888.00 2012-06-18 06:34:37.250 170 12567.12 112.60 54974.00 88888.00 2012-06-18 06:34:37.375 170 12567.15 112.62 54973.97 88888.00 2012-06-18 06:34:37.500 170 12567.15 112.67 54973.97 88888.00 2012-06-18 06:34:37.625 170 12567.20 112.70 54973.97 88888.00 2012-06-18 06:34:37.750 170 12567.23 112.70 54974.00 88888.00 2012-06-18 06:34:37.875 170 12567.25 112.67 54974.00 88888.00 2012-06-18 06:34:38.000 170 12567.17 112.65 54973.95 88888.00 2012-06-18 06:34:38.125 170 12567.15 112.70 54973.97 88888.00 2012-06-18 06:34:38.250 170 12567.15 112.70 54973.97 88888.00 2012-06-18 06:34:38.375 170 12567.20 112.70 54973.97 88888.00 2012-06-18 06:34:38.500 170 12567.20 112.67 54974.03 88888.00 2012-06-18 06:34:38.625 170 12567.17 112.67 54974.00 88888.00 2012-06-18 06:34:38.750 170 12567.23 112.65 54973.97 88888.00 2012-06-18 06:34:38.875 170 12567.27 112.67 54973.93 88888.00 2012-06-18 06:34:39.000 170 12567.25 112.67 54973.93 88888.00 2012-06-18 06:34:39.125 170 12567.30 112.67 54973.90 88888.00 2012-06-18 06:34:39.250 170 12567.33 112.70 54973.90 88888.00 2012-06-18 06:34:39.375 170 12567.30 112.70 54973.88 88888.00 2012-06-18 06:34:39.500 170 12567.30 112.70 54973.88 88888.00 2012-06-18 06:34:39.625 170 12567.27 112.70 54973.90 88888.00 2012-06-18 06:34:39.750 170 12567.25 112.67 54973.90 88888.00 2012-06-18 06:34:39.875 170 12567.27 112.65 54973.88 88888.00 2012-06-18 06:34:40.000 170 12567.25 112.65 54973.88 88888.00 2012-06-18 06:34:40.125 170 12567.33 112.67 54973.88 88888.00 2012-06-18 06:34:40.250 170 12567.38 112.65 54973.85 88888.00 2012-06-18 06:34:40.375 170 12567.35 112.67 54973.82 88888.00 2012-06-18 06:34:40.500 170 12567.35 112.65 54973.82 88888.00 2012-06-18 06:34:40.625 170 12567.38 112.62 54973.82 88888.00 2012-06-18 06:34:40.750 170 12567.38 112.62 54973.78 88888.00 2012-06-18 06:34:40.875 170 12567.30 112.65 54973.80 88888.00 2012-06-18 06:34:41.000 170 12567.33 112.67 54973.80 88888.00 2012-06-18 06:34:41.125 170 12567.35 112.62 54973.80 88888.00 2012-06-18 06:34:41.250 170 12567.33 112.62 54973.82 88888.00 2012-06-18 06:34:41.375 170 12567.40 112.65 54973.78 88888.00 2012-06-18 06:34:41.500 170 12567.40 112.65 54973.78 88888.00 2012-06-18 06:34:41.625 170 12567.38 112.67 54973.75 88888.00 2012-06-18 06:34:41.750 170 12567.35 112.62 54973.78 88888.00 2012-06-18 06:34:41.875 170 12567.30 112.62 54973.78 88888.00 2012-06-18 06:34:42.000 170 12567.33 112.62 54973.75 88888.00 2012-06-18 06:34:42.125 170 12567.38 112.60 54973.78 88888.00 2012-06-18 06:34:42.250 170 12567.42 112.65 54973.75 88888.00 2012-06-18 06:34:42.375 170 12567.40 112.62 54973.75 88888.00 2012-06-18 06:34:42.500 170 12567.38 112.62 54973.72 88888.00 2012-06-18 06:34:42.625 170 12567.40 112.65 54973.72 88888.00 2012-06-18 06:34:42.750 170 12567.35 112.67 54973.75 88888.00 2012-06-18 06:34:42.875 170 12567.35 112.67 54973.72 88888.00 2012-06-18 06:34:43.000 170 12567.38 112.67 54973.75 88888.00 2012-06-18 06:34:43.125 170 12567.45 112.65 54973.75 88888.00 2012-06-18 06:34:43.250 170 12567.48 112.62 54973.75 88888.00 2012-06-18 06:34:43.375 170 12567.52 112.65 54973.72 88888.00 2012-06-18 06:34:43.500 170 12567.52 112.65 54973.70 88888.00 2012-06-18 06:34:43.625 170 12567.50 112.62 54973.72 88888.00 2012-06-18 06:34:43.750 170 12567.45 112.60 54973.70 88888.00 2012-06-18 06:34:43.875 170 12567.48 112.60 54973.68 88888.00 2012-06-18 06:34:44.000 170 12567.50 112.58 54973.68 88888.00 2012-06-18 06:34:44.125 170 12567.52 112.62 54973.68 88888.00 2012-06-18 06:34:44.250 170 12567.45 112.58 54973.70 88888.00 2012-06-18 06:34:44.375 170 12567.50 112.55 54973.70 88888.00 2012-06-18 06:34:44.500 170 12567.48 112.53 54973.68 88888.00 2012-06-18 06:34:44.625 170 12567.48 112.53 54973.68 88888.00 2012-06-18 06:34:44.750 170 12567.50 112.58 54973.65 88888.00 2012-06-18 06:34:44.875 170 12567.50 112.55 54973.65 88888.00 2012-06-18 06:34:45.000 170 12567.55 112.55 54973.62 88888.00 2012-06-18 06:34:45.125 170 12567.60 112.53 54973.62 88888.00 2012-06-18 06:34:45.250 170 12567.55 112.47 54973.62 88888.00 2012-06-18 06:34:45.375 170 12567.60 112.53 54973.62 88888.00 2012-06-18 06:34:45.500 170 12567.65 112.60 54973.62 88888.00 2012-06-18 06:34:45.625 170 12567.58 112.60 54973.62 88888.00 2012-06-18 06:34:45.750 170 12567.52 112.55 54973.60 88888.00 2012-06-18 06:34:45.875 170 12567.52 112.58 54973.60 88888.00 2012-06-18 06:34:46.000 170 12567.60 112.60 54973.62 88888.00 2012-06-18 06:34:46.125 170 12567.62 112.58 54973.60 88888.00 2012-06-18 06:34:46.250 170 12567.62 112.55 54973.57 88888.00 2012-06-18 06:34:46.375 170 12567.62 112.62 54973.57 88888.00 2012-06-18 06:34:46.500 170 12567.62 112.62 54973.60 88888.00 2012-06-18 06:34:46.625 170 12567.60 112.58 54973.57 88888.00 2012-06-18 06:34:46.750 170 12567.65 112.53 54973.55 88888.00 2012-06-18 06:34:46.875 170 12567.62 112.55 54973.55 88888.00 2012-06-18 06:34:47.000 170 12567.65 112.60 54973.55 88888.00 2012-06-18 06:34:47.125 170 12567.60 112.58 54973.55 88888.00 2012-06-18 06:34:47.250 170 12567.58 112.55 54973.57 88888.00 2012-06-18 06:34:47.375 170 12567.55 112.55 54973.55 88888.00 2012-06-18 06:34:47.500 170 12567.58 112.60 54973.57 88888.00 2012-06-18 06:34:47.625 170 12567.60 112.58 54973.53 88888.00 2012-06-18 06:34:47.750 170 12567.60 112.55 54973.47 88888.00 2012-06-18 06:34:47.875 170 12567.58 112.58 54973.50 88888.00 2012-06-18 06:34:48.000 170 12567.50 112.55 54973.50 88888.00 2012-06-18 06:34:48.125 170 12567.48 112.55 54973.45 88888.00 2012-06-18 06:34:48.250 170 12567.55 112.58 54973.47 88888.00 2012-06-18 06:34:48.375 170 12567.62 112.60 54973.50 88888.00 2012-06-18 06:34:48.500 170 12567.60 112.62 54973.50 88888.00 2012-06-18 06:34:48.625 170 12567.58 112.55 54973.47 88888.00 2012-06-18 06:34:48.750 170 12567.60 112.55 54973.47 88888.00 2012-06-18 06:34:48.875 170 12567.62 112.58 54973.47 88888.00 2012-06-18 06:34:49.000 170 12567.60 112.60 54973.43 88888.00 2012-06-18 06:34:49.125 170 12567.58 112.55 54973.43 88888.00 2012-06-18 06:34:49.250 170 12567.60 112.53 54973.45 88888.00 2012-06-18 06:34:49.375 170 12567.73 112.53 54973.43 88888.00 2012-06-18 06:34:49.500 170 12567.75 112.55 54973.45 88888.00 2012-06-18 06:34:49.625 170 12567.70 112.55 54973.45 88888.00 2012-06-18 06:34:49.750 170 12567.65 112.55 54973.45 88888.00 2012-06-18 06:34:49.875 170 12567.67 112.55 54973.40 88888.00 2012-06-18 06:34:50.000 170 12567.75 112.53 54973.40 88888.00 2012-06-18 06:34:50.125 170 12567.73 112.53 54973.38 88888.00 2012-06-18 06:34:50.250 170 12567.73 112.55 54973.38 88888.00 2012-06-18 06:34:50.375 170 12567.73 112.58 54973.38 88888.00 2012-06-18 06:34:50.500 170 12567.73 112.58 54973.38 88888.00 2012-06-18 06:34:50.625 170 12567.73 112.50 54973.35 88888.00 2012-06-18 06:34:50.750 170 12567.75 112.53 54973.35 88888.00 2012-06-18 06:34:50.875 170 12567.75 112.53 54973.40 88888.00 2012-06-18 06:34:51.000 170 12567.77 112.53 54973.35 88888.00 2012-06-18 06:34:51.125 170 12567.75 112.50 54973.35 88888.00 2012-06-18 06:34:51.250 170 12567.75 112.47 54973.35 88888.00 2012-06-18 06:34:51.375 170 12567.77 112.45 54973.32 88888.00 2012-06-18 06:34:51.500 170 12567.73 112.45 54973.35 88888.00 2012-06-18 06:34:51.625 170 12567.73 112.47 54973.32 88888.00 2012-06-18 06:34:51.750 170 12567.88 112.47 54973.32 88888.00 2012-06-18 06:34:51.875 170 12567.88 112.45 54973.32 88888.00 2012-06-18 06:34:52.000 170 12567.80 112.47 54973.30 88888.00 2012-06-18 06:34:52.125 170 12567.80 112.45 54973.32 88888.00 2012-06-18 06:34:52.250 170 12567.77 112.42 54973.30 88888.00 2012-06-18 06:34:52.375 170 12567.77 112.45 54973.30 88888.00 2012-06-18 06:34:52.500 170 12567.77 112.45 54973.32 88888.00 2012-06-18 06:34:52.625 170 12567.83 112.45 54973.32 88888.00 2012-06-18 06:34:52.750 170 12567.80 112.42 54973.28 88888.00 2012-06-18 06:34:52.875 170 12567.73 112.45 54973.28 88888.00 2012-06-18 06:34:53.000 170 12567.73 112.45 54973.25 88888.00 2012-06-18 06:34:53.125 170 12567.70 112.45 54973.25 88888.00 2012-06-18 06:34:53.250 170 12567.67 112.45 54973.25 88888.00 2012-06-18 06:34:53.375 170 12567.70 112.42 54973.22 88888.00 2012-06-18 06:34:53.500 170 12567.77 112.40 54973.25 88888.00 2012-06-18 06:34:53.625 170 12567.80 112.42 54973.25 88888.00 2012-06-18 06:34:53.750 170 12567.80 112.40 54973.22 88888.00 2012-06-18 06:34:53.875 170 12567.73 112.40 54973.25 88888.00 2012-06-18 06:34:54.000 170 12567.77 112.42 54973.22 88888.00 2012-06-18 06:34:54.125 170 12567.80 112.38 54973.22 88888.00 2012-06-18 06:34:54.250 170 12567.80 112.35 54973.25 88888.00 2012-06-18 06:34:54.375 170 12567.75 112.38 54973.20 88888.00 2012-06-18 06:34:54.500 170 12567.73 112.35 54973.22 88888.00 2012-06-18 06:34:54.625 170 12567.70 112.35 54973.22 88888.00 2012-06-18 06:34:54.750 170 12567.73 112.33 54973.22 88888.00 2012-06-18 06:34:54.875 170 12567.73 112.33 54973.20 88888.00 2012-06-18 06:34:55.000 170 12567.75 112.33 54973.18 88888.00 2012-06-18 06:34:55.125 170 12567.73 112.33 54973.18 88888.00 2012-06-18 06:34:55.250 170 12567.67 112.30 54973.18 88888.00 2012-06-18 06:34:55.375 170 12567.65 112.30 54973.20 88888.00 2012-06-18 06:34:55.500 170 12567.67 112.30 54973.18 88888.00 2012-06-18 06:34:55.625 170 12567.75 112.30 54973.18 88888.00 2012-06-18 06:34:55.750 170 12567.83 112.28 54973.15 88888.00 2012-06-18 06:34:55.875 170 12567.83 112.28 54973.15 88888.00 2012-06-18 06:34:56.000 170 12567.77 112.30 54973.18 88888.00 2012-06-18 06:34:56.125 170 12567.80 112.33 54973.20 88888.00 2012-06-18 06:34:56.250 170 12567.85 112.28 54973.20 88888.00 2012-06-18 06:34:56.375 170 12567.83 112.28 54973.15 88888.00 2012-06-18 06:34:56.500 170 12567.65 112.25 54973.12 88888.00 2012-06-18 06:34:56.625 170 12567.60 112.25 54973.12 88888.00 2012-06-18 06:34:56.750 170 12567.62 112.28 54973.12 88888.00 2012-06-18 06:34:56.875 170 12567.65 112.25 54973.12 88888.00 2012-06-18 06:34:57.000 170 12567.67 112.25 54973.10 88888.00 2012-06-18 06:34:57.125 170 12567.75 112.25 54973.07 88888.00 2012-06-18 06:34:57.250 170 12567.75 112.25 54973.07 88888.00 2012-06-18 06:34:57.375 170 12567.80 112.25 54973.07 88888.00 2012-06-18 06:34:57.500 170 12567.75 112.25 54973.05 88888.00 2012-06-18 06:34:57.625 170 12567.75 112.25 54973.07 88888.00 2012-06-18 06:34:57.750 170 12567.75 112.22 54973.05 88888.00 2012-06-18 06:34:57.875 170 12567.77 112.22 54973.05 88888.00 2012-06-18 06:34:58.000 170 12567.77 112.25 54973.05 88888.00 2012-06-18 06:34:58.125 170 12567.70 112.25 54973.07 88888.00 2012-06-18 06:34:58.250 170 12567.67 112.22 54973.07 88888.00 2012-06-18 06:34:58.375 170 12567.67 112.20 54973.05 88888.00 2012-06-18 06:34:58.500 170 12567.70 112.22 54973.05 88888.00 2012-06-18 06:34:58.625 170 12567.73 112.25 54973.05 88888.00 2012-06-18 06:34:58.750 170 12567.73 112.22 54973.07 88888.00 2012-06-18 06:34:58.875 170 12567.70 112.22 54973.05 88888.00 2012-06-18 06:34:59.000 170 12567.70 112.22 54973.03 88888.00 2012-06-18 06:34:59.125 170 12567.70 112.22 54973.03 88888.00 2012-06-18 06:34:59.250 170 12567.70 112.20 54973.05 88888.00 2012-06-18 06:34:59.375 170 12567.67 112.15 54973.00 88888.00 2012-06-18 06:34:59.500 170 12567.60 112.17 54973.00 88888.00 2012-06-18 06:34:59.625 170 12567.65 112.17 54973.00 88888.00 2012-06-18 06:34:59.750 170 12567.67 112.17 54973.00 88888.00 2012-06-18 06:34:59.875 170 12567.67 112.17 54973.03 88888.00 2012-06-18 06:35:00.000 170 12567.67 112.17 54972.97 88888.00 2012-06-18 06:35:00.125 170 12567.62 112.15 54973.00 88888.00 2012-06-18 06:35:00.250 170 12567.52 112.12 54972.97 88888.00 2012-06-18 06:35:00.375 170 12567.55 112.10 54972.97 88888.00 2012-06-18 06:35:00.500 170 12567.55 112.10 54972.95 88888.00 2012-06-18 06:35:00.625 170 12567.60 112.12 54972.95 88888.00 2012-06-18 06:35:00.750 170 12567.62 112.10 54972.97 88888.00 2012-06-18 06:35:00.875 170 12567.62 112.08 54972.97 88888.00 2012-06-18 06:35:01.000 170 12567.65 112.10 54972.95 88888.00 2012-06-18 06:35:01.125 170 12567.70 112.12 54972.97 88888.00 2012-06-18 06:35:01.250 170 12567.67 112.12 54972.95 88888.00 2012-06-18 06:35:01.375 170 12567.65 112.12 54972.95 88888.00 2012-06-18 06:35:01.500 170 12567.70 112.10 54972.93 88888.00 2012-06-18 06:35:01.625 170 12567.73 112.10 54972.90 88888.00 2012-06-18 06:35:01.750 170 12567.75 112.08 54972.88 88888.00 2012-06-18 06:35:01.875 170 12567.75 112.08 54972.88 88888.00 2012-06-18 06:35:02.000 170 12567.77 112.05 54972.90 88888.00 2012-06-18 06:35:02.125 170 12567.75 112.08 54972.90 88888.00 2012-06-18 06:35:02.250 170 12567.75 112.05 54972.88 88888.00 2012-06-18 06:35:02.375 170 12567.77 112.03 54972.88 88888.00 2012-06-18 06:35:02.500 170 12567.75 112.03 54972.88 88888.00 2012-06-18 06:35:02.625 170 12567.67 112.03 54972.88 88888.00 2012-06-18 06:35:02.750 170 12567.75 112.05 54972.85 88888.00 2012-06-18 06:35:02.875 170 12567.73 112.05 54972.88 88888.00 2012-06-18 06:35:03.000 170 12567.73 112.05 54972.85 88888.00 2012-06-18 06:35:03.125 170 12567.70 112.05 54972.85 88888.00 2012-06-18 06:35:03.250 170 12567.65 112.03 54972.85 88888.00 2012-06-18 06:35:03.375 170 12567.70 112.05 54972.85 88888.00 2012-06-18 06:35:03.500 170 12567.73 112.05 54972.82 88888.00 2012-06-18 06:35:03.625 170 12567.73 112.05 54972.82 88888.00 2012-06-18 06:35:03.750 170 12567.70 112.05 54972.80 88888.00 2012-06-18 06:35:03.875 170 12567.75 112.05 54972.80 88888.00 2012-06-18 06:35:04.000 170 12567.75 112.05 54972.80 88888.00 2012-06-18 06:35:04.125 170 12567.77 112.05 54972.80 88888.00 2012-06-18 06:35:04.250 170 12567.70 112.03 54972.82 88888.00 2012-06-18 06:35:04.375 170 12567.70 112.05 54972.80 88888.00 2012-06-18 06:35:04.500 170 12567.77 112.03 54972.80 88888.00 2012-06-18 06:35:04.625 170 12567.73 112.00 54972.78 88888.00 2012-06-18 06:35:04.750 170 12567.60 111.97 54972.75 88888.00 2012-06-18 06:35:04.875 170 12567.67 111.97 54972.78 88888.00 2012-06-18 06:35:05.000 170 12567.70 111.97 54972.78 88888.00 2012-06-18 06:35:05.125 170 12567.67 111.97 54972.78 88888.00 2012-06-18 06:35:05.250 170 12567.60 111.97 54972.75 88888.00 2012-06-18 06:35:05.375 170 12567.60 112.00 54972.75 88888.00 2012-06-18 06:35:05.500 170 12567.60 111.97 54972.78 88888.00 2012-06-18 06:35:05.625 170 12567.60 112.00 54972.75 88888.00 2012-06-18 06:35:05.750 170 12567.62 112.00 54972.75 88888.00 2012-06-18 06:35:05.875 170 12567.65 112.00 54972.72 88888.00 2012-06-18 06:35:06.000 170 12567.65 112.00 54972.72 88888.00 2012-06-18 06:35:06.125 170 12567.67 112.00 54972.75 88888.00 2012-06-18 06:35:06.250 170 12567.65 112.00 54972.72 88888.00 2012-06-18 06:35:06.375 170 12567.70 112.00 54972.72 88888.00 2012-06-18 06:35:06.500 170 12567.70 111.95 54972.72 88888.00 2012-06-18 06:35:06.625 170 12567.70 111.95 54972.72 88888.00 2012-06-18 06:35:06.750 170 12567.70 112.00 54972.70 88888.00 2012-06-18 06:35:06.875 170 12567.67 111.95 54972.70 88888.00 2012-06-18 06:35:07.000 170 12567.65 111.95 54972.68 88888.00 2012-06-18 06:35:07.125 170 12567.70 111.97 54972.70 88888.00 2012-06-18 06:35:07.250 170 12567.73 111.97 54972.65 88888.00 2012-06-18 06:35:07.375 170 12567.75 111.95 54972.62 88888.00 2012-06-18 06:35:07.500 170 12567.77 111.95 54972.62 88888.00 2012-06-18 06:35:07.625 170 12567.73 111.95 54972.65 88888.00 2012-06-18 06:35:07.750 170 12567.65 111.97 54972.68 88888.00 2012-06-18 06:35:07.875 170 12567.65 111.97 54972.65 88888.00 2012-06-18 06:35:08.000 170 12567.62 111.95 54972.60 88888.00 2012-06-18 06:35:08.125 170 12567.62 111.92 54972.57 88888.00 2012-06-18 06:35:08.250 170 12567.60 111.90 54972.60 88888.00 2012-06-18 06:35:08.375 170 12567.67 111.92 54972.62 88888.00 2012-06-18 06:35:08.500 170 12567.67 111.95 54972.62 88888.00 2012-06-18 06:35:08.625 170 12567.67 111.88 54972.60 88888.00 2012-06-18 06:35:08.750 170 12567.62 111.90 54972.60 88888.00 2012-06-18 06:35:08.875 170 12567.58 111.92 54972.60 88888.00 2012-06-18 06:35:09.000 170 12567.48 111.92 54972.57 88888.00 2012-06-18 06:35:09.125 170 12567.50 111.90 54972.55 88888.00 2012-06-18 06:35:09.250 170 12567.52 111.88 54972.57 88888.00 2012-06-18 06:35:09.375 170 12567.52 111.88 54972.57 88888.00 2012-06-18 06:35:09.500 170 12567.48 111.90 54972.55 88888.00 2012-06-18 06:35:09.625 170 12567.55 111.88 54972.55 88888.00 2012-06-18 06:35:09.750 170 12567.60 111.90 54972.55 88888.00 2012-06-18 06:35:09.875 170 12567.60 111.90 54972.55 88888.00 2012-06-18 06:35:10.000 170 12567.60 111.88 54972.55 88888.00 2012-06-18 06:35:10.125 170 12567.55 111.90 54972.53 88888.00 2012-06-18 06:35:10.250 170 12567.55 111.88 54972.53 88888.00 2012-06-18 06:35:10.375 170 12567.58 111.88 54972.47 88888.00 2012-06-18 06:35:10.500 170 12567.65 111.90 54972.50 88888.00 2012-06-18 06:35:10.625 170 12567.75 111.90 54972.50 88888.00 2012-06-18 06:35:10.750 170 12567.73 111.92 54972.50 88888.00 2012-06-18 06:35:10.875 170 12567.70 111.90 54972.47 88888.00 2012-06-18 06:35:11.000 170 12567.65 111.88 54972.45 88888.00 2012-06-18 06:35:11.125 170 12567.65 111.85 54972.45 88888.00 2012-06-18 06:35:11.250 170 12567.60 111.83 54972.43 88888.00 2012-06-18 06:35:11.375 170 12567.58 111.83 54972.43 88888.00 2012-06-18 06:35:11.500 170 12567.58 111.85 54972.43 88888.00 2012-06-18 06:35:11.625 170 12567.60 111.85 54972.43 88888.00 2012-06-18 06:35:11.750 170 12567.65 111.83 54972.40 88888.00 2012-06-18 06:35:11.875 170 12567.62 111.83 54972.40 88888.00 2012-06-18 06:35:12.000 170 12567.60 111.80 54972.38 88888.00 2012-06-18 06:35:12.125 170 12567.60 111.83 54972.35 88888.00 2012-06-18 06:35:12.250 170 12567.60 111.83 54972.38 88888.00 2012-06-18 06:35:12.375 170 12567.65 111.85 54972.35 88888.00 2012-06-18 06:35:12.500 170 12567.70 111.85 54972.38 88888.00 2012-06-18 06:35:12.625 170 12567.75 111.80 54972.38 88888.00 2012-06-18 06:35:12.750 170 12567.73 111.78 54972.35 88888.00 2012-06-18 06:35:12.875 170 12567.67 111.80 54972.32 88888.00 2012-06-18 06:35:13.000 170 12567.65 111.80 54972.35 88888.00 2012-06-18 06:35:13.125 170 12567.65 111.78 54972.35 88888.00 2012-06-18 06:35:13.250 170 12567.60 111.78 54972.35 88888.00 2012-06-18 06:35:13.375 170 12567.62 111.80 54972.32 88888.00 2012-06-18 06:35:13.500 170 12567.60 111.80 54972.32 88888.00 2012-06-18 06:35:13.625 170 12567.62 111.78 54972.30 88888.00 2012-06-18 06:35:13.750 170 12567.62 111.80 54972.30 88888.00 2012-06-18 06:35:13.875 170 12567.62 111.83 54972.30 88888.00 2012-06-18 06:35:14.000 170 12567.62 111.80 54972.32 88888.00 2012-06-18 06:35:14.125 170 12567.60 111.80 54972.30 88888.00 2012-06-18 06:35:14.250 170 12567.58 111.80 54972.28 88888.00 2012-06-18 06:35:14.375 170 12567.60 111.78 54972.30 88888.00 2012-06-18 06:35:14.500 170 12567.52 111.80 54972.30 88888.00 2012-06-18 06:35:14.625 170 12567.52 111.75 54972.28 88888.00 2012-06-18 06:35:14.750 170 12567.55 111.75 54972.28 88888.00 2012-06-18 06:35:14.875 170 12567.48 111.72 54972.25 88888.00 2012-06-18 06:35:15.000 170 12567.50 111.72 54972.22 88888.00 2012-06-18 06:35:15.125 170 12567.55 111.70 54972.25 88888.00 2012-06-18 06:35:15.250 170 12567.62 111.72 54972.25 88888.00 2012-06-18 06:35:15.375 170 12567.70 111.75 54972.25 88888.00 2012-06-18 06:35:15.500 170 12567.73 111.72 54972.22 88888.00 2012-06-18 06:35:15.625 170 12567.73 111.67 54972.20 88888.00 2012-06-18 06:35:15.750 170 12567.73 111.72 54972.22 88888.00 2012-06-18 06:35:15.875 170 12567.73 111.72 54972.20 88888.00 2012-06-18 06:35:16.000 170 12567.73 111.72 54972.20 88888.00 2012-06-18 06:35:16.125 170 12567.73 111.72 54972.20 88888.00 2012-06-18 06:35:16.250 170 12567.75 111.67 54972.18 88888.00 2012-06-18 06:35:16.375 170 12567.77 111.72 54972.15 88888.00 2012-06-18 06:35:16.500 170 12567.73 111.72 54972.15 88888.00 2012-06-18 06:35:16.625 170 12567.75 111.70 54972.12 88888.00 2012-06-18 06:35:16.750 170 12567.70 111.72 54972.15 88888.00 2012-06-18 06:35:16.875 170 12567.70 111.70 54972.15 88888.00 2012-06-18 06:35:17.000 170 12567.77 111.67 54972.12 88888.00 2012-06-18 06:35:17.125 170 12567.73 111.65 54972.12 88888.00 2012-06-18 06:35:17.250 170 12567.67 111.62 54972.10 88888.00 2012-06-18 06:35:17.375 170 12567.75 111.60 54972.07 88888.00 2012-06-18 06:35:17.500 170 12567.77 111.60 54972.07 88888.00 2012-06-18 06:35:17.625 170 12567.73 111.65 54972.07 88888.00 2012-06-18 06:35:17.750 170 12567.75 111.65 54972.07 88888.00 2012-06-18 06:35:17.875 170 12567.73 111.62 54972.07 88888.00 2012-06-18 06:35:18.000 170 12567.73 111.60 54972.05 88888.00 2012-06-18 06:35:18.125 170 12567.73 111.60 54972.07 88888.00 2012-06-18 06:35:18.250 170 12567.75 111.62 54972.05 88888.00 2012-06-18 06:35:18.375 170 12567.80 111.60 54972.05 88888.00 2012-06-18 06:35:18.500 170 12567.83 111.62 54972.03 88888.00 2012-06-18 06:35:18.625 170 12567.88 111.62 54972.00 88888.00 2012-06-18 06:35:18.750 170 12567.85 111.58 54972.03 88888.00 2012-06-18 06:35:18.875 170 12567.77 111.55 54971.97 88888.00 2012-06-18 06:35:19.000 170 12567.80 111.53 54971.97 88888.00 2012-06-18 06:35:19.125 170 12567.75 111.53 54971.97 88888.00 2012-06-18 06:35:19.250 170 12567.75 111.53 54971.97 88888.00 2012-06-18 06:35:19.375 170 12567.77 111.53 54971.97 88888.00 2012-06-18 06:35:19.500 170 12567.80 111.53 54971.97 88888.00 2012-06-18 06:35:19.625 170 12567.77 111.53 54971.97 88888.00 2012-06-18 06:35:19.750 170 12567.80 111.50 54972.00 88888.00 2012-06-18 06:35:19.875 170 12567.77 111.50 54971.97 88888.00 2012-06-18 06:35:20.000 170 12567.80 111.45 54971.95 88888.00 2012-06-18 06:35:20.125 170 12567.83 111.45 54971.95 88888.00 2012-06-18 06:35:20.250 170 12567.77 111.45 54971.97 88888.00 2012-06-18 06:35:20.375 170 12567.80 111.45 54971.95 88888.00 2012-06-18 06:35:20.500 170 12567.75 111.47 54971.93 88888.00 2012-06-18 06:35:20.625 170 12567.67 111.47 54971.93 88888.00 2012-06-18 06:35:20.750 170 12567.65 111.45 54971.90 88888.00 2012-06-18 06:35:20.875 170 12567.65 111.45 54971.88 88888.00 2012-06-18 06:35:21.000 170 12567.67 111.45 54971.88 88888.00 2012-06-18 06:35:21.125 170 12567.83 111.45 54971.88 88888.00 2012-06-18 06:35:21.250 170 12567.88 111.45 54971.88 88888.00 2012-06-18 06:35:21.375 170 12567.92 111.42 54971.85 88888.00 2012-06-18 06:35:21.500 170 12567.92 111.42 54971.85 88888.00 2012-06-18 06:35:21.625 170 12568.00 111.42 54971.82 88888.00 2012-06-18 06:35:21.750 170 12568.02 111.40 54971.80 88888.00 2012-06-18 06:35:21.875 170 12568.00 111.42 54971.82 88888.00 2012-06-18 06:35:22.000 170 12567.92 111.42 54971.82 88888.00 2012-06-18 06:35:22.125 170 12567.90 111.40 54971.85 88888.00 2012-06-18 06:35:22.250 170 12567.90 111.40 54971.80 88888.00 2012-06-18 06:35:22.375 170 12567.90 111.40 54971.82 88888.00 2012-06-18 06:35:22.500 170 12567.88 111.42 54971.80 88888.00 2012-06-18 06:35:22.625 170 12567.88 111.42 54971.80 88888.00 2012-06-18 06:35:22.750 170 12567.95 111.38 54971.78 88888.00 2012-06-18 06:35:22.875 170 12567.92 111.35 54971.75 88888.00 2012-06-18 06:35:23.000 170 12567.90 111.38 54971.78 88888.00 2012-06-18 06:35:23.125 170 12567.95 111.40 54971.78 88888.00 2012-06-18 06:35:23.250 170 12567.98 111.38 54971.80 88888.00 2012-06-18 06:35:23.375 170 12568.00 111.35 54971.80 88888.00 2012-06-18 06:35:23.500 170 12568.02 111.33 54971.75 88888.00 2012-06-18 06:35:23.625 170 12568.02 111.28 54971.75 88888.00 2012-06-18 06:35:23.750 170 12568.02 111.30 54971.72 88888.00 2012-06-18 06:35:23.875 170 12568.10 111.33 54971.75 88888.00 2012-06-18 06:35:24.000 170 12568.10 111.35 54971.72 88888.00 2012-06-18 06:35:24.125 170 12568.05 111.33 54971.75 88888.00 2012-06-18 06:35:24.250 170 12568.05 111.28 54971.70 88888.00 2012-06-18 06:35:24.375 170 12568.08 111.25 54971.68 88888.00 2012-06-18 06:35:24.500 170 12568.08 111.25 54971.68 88888.00 2012-06-18 06:35:24.625 170 12568.08 111.28 54971.70 88888.00 2012-06-18 06:35:24.750 170 12568.10 111.28 54971.68 88888.00 2012-06-18 06:35:24.875 170 12568.15 111.25 54971.68 88888.00 2012-06-18 06:35:25.000 170 12568.12 111.28 54971.65 88888.00 2012-06-18 06:35:25.125 170 12568.10 111.22 54971.65 88888.00 2012-06-18 06:35:25.250 170 12568.08 111.22 54971.62 88888.00 2012-06-18 06:35:25.375 170 12568.15 111.22 54971.60 88888.00 2012-06-18 06:35:25.500 170 12568.17 111.20 54971.60 88888.00 2012-06-18 06:35:25.625 170 12568.15 111.20 54971.62 88888.00 2012-06-18 06:35:25.750 170 12568.12 111.20 54971.57 88888.00 2012-06-18 06:35:25.875 170 12568.12 111.22 54971.60 88888.00 2012-06-18 06:35:26.000 170 12568.15 111.25 54971.57 88888.00 2012-06-18 06:35:26.125 170 12568.20 111.22 54971.57 88888.00 2012-06-18 06:35:26.250 170 12568.23 111.22 54971.57 88888.00 2012-06-18 06:35:26.375 170 12568.30 111.22 54971.60 88888.00 2012-06-18 06:35:26.500 170 12568.30 111.22 54971.60 88888.00 2012-06-18 06:35:26.625 170 12568.30 111.20 54971.57 88888.00 2012-06-18 06:35:26.750 170 12568.33 111.17 54971.53 88888.00 2012-06-18 06:35:26.875 170 12568.35 111.20 54971.53 88888.00 2012-06-18 06:35:27.000 170 12568.38 111.20 54971.50 88888.00 2012-06-18 06:35:27.125 170 12568.27 111.17 54971.53 88888.00 2012-06-18 06:35:27.250 170 12568.25 111.20 54971.53 88888.00 2012-06-18 06:35:27.375 170 12568.30 111.20 54971.55 88888.00 2012-06-18 06:35:27.500 170 12568.33 111.17 54971.53 88888.00 2012-06-18 06:35:27.625 170 12568.38 111.15 54971.47 88888.00 2012-06-18 06:35:27.750 170 12568.42 111.15 54971.47 88888.00 2012-06-18 06:35:27.875 170 12568.48 111.17 54971.47 88888.00 2012-06-18 06:35:28.000 170 12568.45 111.17 54971.50 88888.00 2012-06-18 06:35:28.125 170 12568.42 111.17 54971.47 88888.00 2012-06-18 06:35:28.250 170 12568.45 111.12 54971.47 88888.00 2012-06-18 06:35:28.375 170 12568.50 111.12 54971.47 88888.00 2012-06-18 06:35:28.500 170 12568.42 111.12 54971.47 88888.00 2012-06-18 06:35:28.625 170 12568.38 111.10 54971.45 88888.00 2012-06-18 06:35:28.750 170 12568.50 111.10 54971.45 88888.00 2012-06-18 06:35:28.875 170 12568.52 111.10 54971.43 88888.00 2012-06-18 06:35:29.000 170 12568.50 111.10 54971.45 88888.00 2012-06-18 06:35:29.125 170 12568.50 111.08 54971.45 88888.00 2012-06-18 06:35:29.250 170 12568.42 111.03 54971.43 88888.00 2012-06-18 06:35:29.375 170 12568.52 111.05 54971.43 88888.00 2012-06-18 06:35:29.500 170 12568.58 111.05 54971.40 88888.00 2012-06-18 06:35:29.625 170 12568.55 111.05 54971.40 88888.00 2012-06-18 06:35:29.750 170 12568.60 111.03 54971.40 88888.00 2012-06-18 06:35:29.875 170 12568.60 111.05 54971.40 88888.00 2012-06-18 06:35:30.000 170 12568.52 111.05 54971.38 88888.00 2012-06-18 06:35:30.125 170 12568.50 111.05 54971.38 88888.00 2012-06-18 06:35:30.250 170 12568.50 111.00 54971.38 88888.00 2012-06-18 06:35:30.375 170 12568.52 111.03 54971.35 88888.00 2012-06-18 06:35:30.500 170 12568.52 111.03 54971.38 88888.00 2012-06-18 06:35:30.625 170 12568.58 111.03 54971.35 88888.00 2012-06-18 06:35:30.750 170 12568.60 111.00 54971.35 88888.00 2012-06-18 06:35:30.875 170 12568.67 110.97 54971.32 88888.00 2012-06-18 06:35:31.000 170 12568.75 110.92 54971.30 88888.00 2012-06-18 06:35:31.125 170 12568.77 110.95 54971.32 88888.00 2012-06-18 06:35:31.250 170 12568.75 110.97 54971.30 88888.00 2012-06-18 06:35:31.375 170 12568.77 111.00 54971.30 88888.00 2012-06-18 06:35:31.500 170 12568.80 110.95 54971.32 88888.00 2012-06-18 06:35:31.625 170 12568.77 110.92 54971.30 88888.00 2012-06-18 06:35:31.750 170 12568.75 110.90 54971.25 88888.00 2012-06-18 06:35:31.875 170 12568.75 110.90 54971.25 88888.00 2012-06-18 06:35:32.000 170 12568.75 110.92 54971.22 88888.00 2012-06-18 06:35:32.125 170 12568.73 110.95 54971.25 88888.00 2012-06-18 06:35:32.250 170 12568.70 110.90 54971.25 88888.00 2012-06-18 06:35:32.375 170 12568.70 110.88 54971.22 88888.00 2012-06-18 06:35:32.500 170 12568.73 110.90 54971.25 88888.00 2012-06-18 06:35:32.625 170 12568.73 110.95 54971.28 88888.00 2012-06-18 06:35:32.750 170 12568.77 110.90 54971.25 88888.00 2012-06-18 06:35:32.875 170 12568.83 110.90 54971.22 88888.00 2012-06-18 06:35:33.000 170 12568.80 110.90 54971.20 88888.00 2012-06-18 06:35:33.125 170 12568.77 110.88 54971.18 88888.00 2012-06-18 06:35:33.250 170 12568.80 110.85 54971.20 88888.00 2012-06-18 06:35:33.375 170 12568.80 110.85 54971.20 88888.00 2012-06-18 06:35:33.500 170 12568.77 110.88 54971.20 88888.00 2012-06-18 06:35:33.625 170 12568.77 110.83 54971.20 88888.00 2012-06-18 06:35:33.750 170 12568.70 110.83 54971.20 88888.00 2012-06-18 06:35:33.875 170 12568.75 110.83 54971.20 88888.00 2012-06-18 06:35:34.000 170 12568.80 110.80 54971.15 88888.00 2012-06-18 06:35:34.125 170 12568.83 110.80 54971.18 88888.00 2012-06-18 06:35:34.250 170 12568.83 110.80 54971.20 88888.00 2012-06-18 06:35:34.375 170 12568.83 110.83 54971.20 88888.00 2012-06-18 06:35:34.500 170 12568.83 110.78 54971.18 88888.00 2012-06-18 06:35:34.625 170 12568.85 110.78 54971.15 88888.00 2012-06-18 06:35:34.750 170 12568.88 110.80 54971.15 88888.00 2012-06-18 06:35:34.875 170 12568.90 110.72 54971.15 88888.00 2012-06-18 06:35:35.000 170 12568.85 110.70 54971.12 88888.00 2012-06-18 06:35:35.125 170 12568.83 110.72 54971.15 88888.00 2012-06-18 06:35:35.250 170 12568.83 110.70 54971.20 88888.00 2012-06-18 06:35:35.375 170 12568.85 110.72 54971.18 88888.00 2012-06-18 06:35:35.500 170 12568.90 110.70 54971.15 88888.00 2012-06-18 06:35:35.625 170 12568.90 110.70 54971.12 88888.00 2012-06-18 06:35:35.750 170 12568.95 110.67 54971.12 88888.00 2012-06-18 06:35:35.875 170 12568.95 110.65 54971.10 88888.00 2012-06-18 06:35:36.000 170 12569.05 110.67 54971.10 88888.00 2012-06-18 06:35:36.125 170 12569.05 110.65 54971.07 88888.00 2012-06-18 06:35:36.250 170 12568.98 110.62 54971.10 88888.00 2012-06-18 06:35:36.375 170 12569.02 110.62 54971.10 88888.00 2012-06-18 06:35:36.500 170 12569.05 110.62 54971.10 88888.00 2012-06-18 06:35:36.625 170 12569.02 110.60 54971.07 88888.00 2012-06-18 06:35:36.750 170 12569.08 110.55 54971.07 88888.00 2012-06-18 06:35:36.875 170 12569.10 110.58 54971.07 88888.00 2012-06-18 06:35:37.000 170 12569.10 110.60 54971.05 88888.00 2012-06-18 06:35:37.125 170 12569.12 110.62 54971.07 88888.00 2012-06-18 06:35:37.250 170 12569.05 110.60 54971.10 88888.00 2012-06-18 06:35:37.375 170 12569.05 110.58 54971.05 88888.00 2012-06-18 06:35:37.500 170 12569.08 110.58 54971.03 88888.00 2012-06-18 06:35:37.625 170 12569.10 110.58 54971.05 88888.00 2012-06-18 06:35:37.750 170 12569.05 110.58 54971.05 88888.00 2012-06-18 06:35:37.875 170 12569.08 110.62 54971.07 88888.00 2012-06-18 06:35:38.000 170 12569.12 110.60 54971.03 88888.00 2012-06-18 06:35:38.125 170 12569.10 110.58 54971.03 88888.00 2012-06-18 06:35:38.250 170 12569.05 110.55 54971.05 88888.00 2012-06-18 06:35:38.375 170 12569.12 110.58 54971.00 88888.00 2012-06-18 06:35:38.500 170 12569.15 110.53 54971.05 88888.00 2012-06-18 06:35:38.625 170 12569.12 110.53 54971.00 88888.00 2012-06-18 06:35:38.750 170 12569.10 110.50 54971.00 88888.00 2012-06-18 06:35:38.875 170 12569.08 110.53 54971.00 88888.00 2012-06-18 06:35:39.000 170 12569.08 110.50 54970.97 88888.00 2012-06-18 06:35:39.125 170 12569.15 110.50 54971.00 88888.00 2012-06-18 06:35:39.250 170 12569.17 110.50 54971.00 88888.00 2012-06-18 06:35:39.375 170 12569.17 110.53 54970.97 88888.00 2012-06-18 06:35:39.500 170 12569.15 110.53 54971.03 88888.00 2012-06-18 06:35:39.625 170 12569.17 110.50 54971.00 88888.00 2012-06-18 06:35:39.750 170 12569.15 110.47 54971.00 88888.00 2012-06-18 06:35:39.875 170 12569.15 110.47 54971.00 88888.00 2012-06-18 06:35:40.000 170 12569.10 110.47 54971.00 88888.00 2012-06-18 06:35:40.125 170 12569.17 110.47 54971.00 88888.00 2012-06-18 06:35:40.250 170 12569.23 110.47 54970.95 88888.00 2012-06-18 06:35:40.375 170 12569.33 110.47 54970.97 88888.00 2012-06-18 06:35:40.500 170 12569.33 110.45 54970.97 88888.00 2012-06-18 06:35:40.625 170 12569.33 110.50 54970.97 88888.00 2012-06-18 06:35:40.750 170 12569.27 110.45 54970.97 88888.00 2012-06-18 06:35:40.875 170 12569.30 110.40 54970.95 88888.00 2012-06-18 06:35:41.000 170 12569.30 110.40 54970.93 88888.00 2012-06-18 06:35:41.125 170 12569.23 110.40 54970.95 88888.00 2012-06-18 06:35:41.250 170 12569.23 110.42 54970.95 88888.00 2012-06-18 06:35:41.375 170 12569.30 110.42 54970.95 88888.00 2012-06-18 06:35:41.500 170 12569.30 110.40 54970.95 88888.00 2012-06-18 06:35:41.625 170 12569.38 110.38 54970.90 88888.00 2012-06-18 06:35:41.750 170 12569.38 110.40 54970.90 88888.00 2012-06-18 06:35:41.875 170 12569.38 110.42 54970.90 88888.00 2012-06-18 06:35:42.000 170 12569.48 110.42 54970.90 88888.00 2012-06-18 06:35:42.125 170 12569.55 110.38 54970.90 88888.00 2012-06-18 06:35:42.250 170 12569.50 110.38 54970.88 88888.00 2012-06-18 06:35:42.375 170 12569.48 110.35 54970.90 88888.00 2012-06-18 06:35:42.500 170 12569.45 110.35 54970.90 88888.00 2012-06-18 06:35:42.625 170 12569.42 110.35 54970.90 88888.00 2012-06-18 06:35:42.750 170 12569.42 110.35 54970.88 88888.00 2012-06-18 06:35:42.875 170 12569.45 110.33 54970.88 88888.00 2012-06-18 06:35:43.000 170 12569.45 110.33 54970.88 88888.00 2012-06-18 06:35:43.125 170 12569.52 110.33 54970.82 88888.00 2012-06-18 06:35:43.250 170 12569.52 110.28 54970.85 88888.00 2012-06-18 06:35:43.375 170 12569.52 110.30 54970.88 88888.00 2012-06-18 06:35:43.500 170 12569.52 110.35 54970.88 88888.00 2012-06-18 06:35:43.625 170 12569.62 110.33 54970.85 88888.00 2012-06-18 06:35:43.750 170 12569.62 110.30 54970.85 88888.00 2012-06-18 06:35:43.875 170 12569.58 110.35 54970.82 88888.00 2012-06-18 06:35:44.000 170 12569.55 110.33 54970.85 88888.00 2012-06-18 06:35:44.125 170 12569.62 110.33 54970.85 88888.00 2012-06-18 06:35:44.250 170 12569.62 110.33 54970.82 88888.00 2012-06-18 06:35:44.375 170 12569.70 110.35 54970.85 88888.00 2012-06-18 06:35:44.500 170 12569.70 110.38 54970.85 88888.00 2012-06-18 06:35:44.625 170 12569.70 110.35 54970.85 88888.00 2012-06-18 06:35:44.750 170 12569.67 110.35 54970.82 88888.00 2012-06-18 06:35:44.875 170 12569.67 110.33 54970.82 88888.00 2012-06-18 06:35:45.000 170 12569.70 110.30 54970.78 88888.00 2012-06-18 06:35:45.125 170 12569.75 110.30 54970.78 88888.00 2012-06-18 06:35:45.250 170 12569.80 110.28 54970.78 88888.00 2012-06-18 06:35:45.375 170 12569.80 110.28 54970.78 88888.00 2012-06-18 06:35:45.500 170 12569.75 110.28 54970.78 88888.00 2012-06-18 06:35:45.625 170 12569.75 110.25 54970.78 88888.00 2012-06-18 06:35:45.750 170 12569.77 110.22 54970.78 88888.00 2012-06-18 06:35:45.875 170 12569.73 110.20 54970.75 88888.00 2012-06-18 06:35:46.000 170 12569.73 110.22 54970.75 88888.00 2012-06-18 06:35:46.125 170 12569.83 110.28 54970.75 88888.00 2012-06-18 06:35:46.250 170 12569.83 110.25 54970.75 88888.00 2012-06-18 06:35:46.375 170 12569.88 110.25 54970.72 88888.00 2012-06-18 06:35:46.500 170 12569.85 110.25 54970.75 88888.00 2012-06-18 06:35:46.625 170 12569.85 110.22 54970.78 88888.00 2012-06-18 06:35:46.750 170 12569.83 110.20 54970.75 88888.00 2012-06-18 06:35:46.875 170 12569.77 110.17 54970.72 88888.00 2012-06-18 06:35:47.000 170 12569.83 110.17 54970.75 88888.00 2012-06-18 06:35:47.125 170 12569.75 110.15 54970.72 88888.00 2012-06-18 06:35:47.250 170 12569.73 110.15 54970.78 88888.00 2012-06-18 06:35:47.375 170 12569.80 110.15 54970.75 88888.00 2012-06-18 06:35:47.500 170 12569.85 110.17 54970.75 88888.00 2012-06-18 06:35:47.625 170 12569.92 110.15 54970.78 88888.00 2012-06-18 06:35:47.750 170 12569.98 110.12 54970.72 88888.00 2012-06-18 06:35:47.875 170 12569.95 110.12 54970.72 88888.00 2012-06-18 06:35:48.000 170 12569.98 110.15 54970.68 88888.00 2012-06-18 06:35:48.125 170 12569.95 110.15 54970.70 88888.00 2012-06-18 06:35:48.250 170 12569.90 110.15 54970.72 88888.00 2012-06-18 06:35:48.375 170 12569.90 110.17 54970.70 88888.00 2012-06-18 06:35:48.500 170 12569.92 110.12 54970.70 88888.00 2012-06-18 06:35:48.625 170 12569.98 110.12 54970.70 88888.00 2012-06-18 06:35:48.750 170 12570.00 110.15 54970.68 88888.00 2012-06-18 06:35:48.875 170 12570.02 110.10 54970.70 88888.00 2012-06-18 06:35:49.000 170 12570.00 110.05 54970.65 88888.00 2012-06-18 06:35:49.125 170 12570.02 110.05 54970.65 88888.00 2012-06-18 06:35:49.250 170 12570.08 110.08 54970.65 88888.00 2012-06-18 06:35:49.375 170 12570.12 110.05 54970.68 88888.00 2012-06-18 06:35:49.500 170 12570.08 110.08 54970.68 88888.00 2012-06-18 06:35:49.625 170 12570.00 110.05 54970.62 88888.00 2012-06-18 06:35:49.750 170 12570.02 110.08 54970.65 88888.00 2012-06-18 06:35:49.875 170 12570.08 110.08 54970.65 88888.00 2012-06-18 06:35:50.000 170 12570.10 110.08 54970.60 88888.00 2012-06-18 06:35:50.125 170 12570.08 110.05 54970.60 88888.00 2012-06-18 06:35:50.250 170 12570.08 110.00 54970.65 88888.00 2012-06-18 06:35:50.375 170 12570.12 110.00 54970.62 88888.00 2012-06-18 06:35:50.500 170 12570.15 110.00 54970.65 88888.00 2012-06-18 06:35:50.625 170 12570.15 110.03 54970.60 88888.00 2012-06-18 06:35:50.750 170 12570.15 110.05 54970.60 88888.00 2012-06-18 06:35:50.875 170 12570.10 110.00 54970.60 88888.00 2012-06-18 06:35:51.000 170 12570.15 110.03 54970.57 88888.00 2012-06-18 06:35:51.125 170 12570.15 110.00 54970.57 88888.00 2012-06-18 06:35:51.250 170 12570.08 110.00 54970.57 88888.00 2012-06-18 06:35:51.375 170 12570.20 110.00 54970.57 88888.00 2012-06-18 06:35:51.500 170 12570.27 110.00 54970.60 88888.00 2012-06-18 06:35:51.625 170 12570.27 110.00 54970.57 88888.00 2012-06-18 06:35:51.750 170 12570.30 109.97 54970.55 88888.00 2012-06-18 06:35:51.875 170 12570.30 110.00 54970.57 88888.00 2012-06-18 06:35:52.000 170 12570.25 110.00 54970.57 88888.00 2012-06-18 06:35:52.125 170 12570.23 109.95 54970.55 88888.00 2012-06-18 06:35:52.250 170 12570.27 109.97 54970.53 88888.00 2012-06-18 06:35:52.375 170 12570.33 110.00 54970.55 88888.00 2012-06-18 06:35:52.500 170 12570.33 109.97 54970.55 88888.00 2012-06-18 06:35:52.625 170 12570.33 110.00 54970.53 88888.00 2012-06-18 06:35:52.750 170 12570.30 109.97 54970.53 88888.00 2012-06-18 06:35:52.875 170 12570.27 109.97 54970.55 88888.00 2012-06-18 06:35:53.000 170 12570.33 109.92 54970.57 88888.00 2012-06-18 06:35:53.125 170 12570.33 109.97 54970.57 88888.00 2012-06-18 06:35:53.250 170 12570.35 109.92 54970.55 88888.00 2012-06-18 06:35:53.375 170 12570.38 109.90 54970.50 88888.00 2012-06-18 06:35:53.500 170 12570.35 109.95 54970.53 88888.00 2012-06-18 06:35:53.625 170 12570.33 109.95 54970.55 88888.00 2012-06-18 06:35:53.750 170 12570.33 109.90 54970.50 88888.00 2012-06-18 06:35:53.875 170 12570.42 109.90 54970.50 88888.00 2012-06-18 06:35:54.000 170 12570.45 109.90 54970.53 88888.00 2012-06-18 06:35:54.125 170 12570.48 109.88 54970.47 88888.00 2012-06-18 06:35:54.250 170 12570.48 109.85 54970.47 88888.00 2012-06-18 06:35:54.375 170 12570.52 109.88 54970.47 88888.00 2012-06-18 06:35:54.500 170 12570.50 109.85 54970.45 88888.00 2012-06-18 06:35:54.625 170 12570.40 109.88 54970.45 88888.00 2012-06-18 06:35:54.750 170 12570.40 109.85 54970.47 88888.00 2012-06-18 06:35:54.875 170 12570.45 109.83 54970.45 88888.00 2012-06-18 06:35:55.000 170 12570.48 109.80 54970.45 88888.00 2012-06-18 06:35:55.125 170 12570.48 109.88 54970.47 88888.00 2012-06-18 06:35:55.250 170 12570.45 109.83 54970.45 88888.00 2012-06-18 06:35:55.375 170 12570.45 109.78 54970.43 88888.00 2012-06-18 06:35:55.500 170 12570.45 109.75 54970.45 88888.00 2012-06-18 06:35:55.625 170 12570.52 109.80 54970.45 88888.00 2012-06-18 06:35:55.750 170 12570.52 109.80 54970.47 88888.00 2012-06-18 06:35:55.875 170 12570.52 109.78 54970.47 88888.00 2012-06-18 06:35:56.000 170 12570.55 109.75 54970.47 88888.00 2012-06-18 06:35:56.125 170 12570.58 109.78 54970.45 88888.00 2012-06-18 06:35:56.250 170 12570.50 109.78 54970.45 88888.00 2012-06-18 06:35:56.375 170 12570.52 109.75 54970.43 88888.00 2012-06-18 06:35:56.500 170 12570.58 109.75 54970.43 88888.00 2012-06-18 06:35:56.625 170 12570.58 109.72 54970.43 88888.00 2012-06-18 06:35:56.750 170 12570.58 109.70 54970.43 88888.00 2012-06-18 06:35:56.875 170 12570.60 109.72 54970.43 88888.00 2012-06-18 06:35:57.000 170 12570.62 109.75 54970.40 88888.00 2012-06-18 06:35:57.125 170 12570.62 109.75 54970.38 88888.00 2012-06-18 06:35:57.250 170 12570.65 109.72 54970.38 88888.00 2012-06-18 06:35:57.375 170 12570.67 109.75 54970.38 88888.00 2012-06-18 06:35:57.500 170 12570.60 109.75 54970.38 88888.00 2012-06-18 06:35:57.625 170 12570.58 109.72 54970.38 88888.00 2012-06-18 06:35:57.750 170 12570.62 109.75 54970.38 88888.00 2012-06-18 06:35:57.875 170 12570.70 109.72 54970.38 88888.00 2012-06-18 06:35:58.000 170 12570.75 109.75 54970.38 88888.00 2012-06-18 06:35:58.125 170 12570.77 109.72 54970.38 88888.00 2012-06-18 06:35:58.250 170 12570.73 109.70 54970.38 88888.00 2012-06-18 06:35:58.375 170 12570.70 109.70 54970.38 88888.00 2012-06-18 06:35:58.500 170 12570.73 109.70 54970.38 88888.00 2012-06-18 06:35:58.625 170 12570.70 109.67 54970.35 88888.00 2012-06-18 06:35:58.750 170 12570.73 109.67 54970.38 88888.00 2012-06-18 06:35:58.875 170 12570.80 109.65 54970.38 88888.00 2012-06-18 06:35:59.000 170 12570.85 109.67 54970.38 88888.00 2012-06-18 06:35:59.125 170 12570.90 109.67 54970.38 88888.00 2012-06-18 06:35:59.250 170 12570.85 109.65 54970.40 88888.00 2012-06-18 06:35:59.375 170 12570.88 109.67 54970.38 88888.00 2012-06-18 06:35:59.500 170 12570.88 109.65 54970.38 88888.00 2012-06-18 06:35:59.625 170 12570.83 109.62 54970.35 88888.00 2012-06-18 06:35:59.750 170 12570.83 109.60 54970.35 88888.00 2012-06-18 06:35:59.875 170 12570.83 109.62 54970.38 88888.00 2012-06-18 06:36:00.000 170 12570.90 109.62 54970.35 88888.00 2012-06-18 06:36:00.125 170 12570.83 109.62 54970.35 88888.00 2012-06-18 06:36:00.250 170 12570.75 109.58 54970.32 88888.00 2012-06-18 06:36:00.375 170 12570.80 109.60 54970.32 88888.00 2012-06-18 06:36:00.500 170 12570.90 109.60 54970.35 88888.00 2012-06-18 06:36:00.625 170 12570.90 109.62 54970.35 88888.00 2012-06-18 06:36:00.750 170 12570.85 109.60 54970.32 88888.00 2012-06-18 06:36:00.875 170 12570.85 109.58 54970.32 88888.00 2012-06-18 06:36:01.000 170 12570.90 109.53 54970.28 88888.00 2012-06-18 06:36:01.125 170 12570.92 109.55 54970.28 88888.00 2012-06-18 06:36:01.250 170 12570.85 109.50 54970.30 88888.00 2012-06-18 06:36:01.375 170 12570.88 109.53 54970.28 88888.00 2012-06-18 06:36:01.500 170 12570.95 109.58 54970.30 88888.00 2012-06-18 06:36:01.625 170 12570.98 109.58 54970.32 88888.00 2012-06-18 06:36:01.750 170 12571.00 109.53 54970.32 88888.00 2012-06-18 06:36:01.875 170 12571.05 109.50 54970.30 88888.00 2012-06-18 06:36:02.000 170 12571.10 109.55 54970.28 88888.00 2012-06-18 06:36:02.125 170 12571.08 109.55 54970.28 88888.00 2012-06-18 06:36:02.250 170 12571.00 109.53 54970.30 88888.00 2012-06-18 06:36:02.375 170 12571.02 109.55 54970.30 88888.00 2012-06-18 06:36:02.500 170 12571.05 109.53 54970.30 88888.00 2012-06-18 06:36:02.625 170 12571.10 109.50 54970.28 88888.00 2012-06-18 06:36:02.750 170 12571.17 109.47 54970.32 88888.00 2012-06-18 06:36:02.875 170 12571.15 109.47 54970.30 88888.00 2012-06-18 06:36:03.000 170 12571.15 109.47 54970.25 88888.00 2012-06-18 06:36:03.125 170 12571.20 109.42 54970.28 88888.00 2012-06-18 06:36:03.250 170 12571.17 109.40 54970.28 88888.00 2012-06-18 06:36:03.375 170 12571.23 109.45 54970.28 88888.00 2012-06-18 06:36:03.500 170 12571.25 109.42 54970.25 88888.00 2012-06-18 06:36:03.625 170 12571.12 109.47 54970.25 88888.00 2012-06-18 06:36:03.750 170 12571.10 109.45 54970.25 88888.00 2012-06-18 06:36:03.875 170 12571.17 109.45 54970.22 88888.00 2012-06-18 06:36:04.000 170 12571.23 109.45 54970.18 88888.00 2012-06-18 06:36:04.125 170 12571.27 109.42 54970.18 88888.00 2012-06-18 06:36:04.250 170 12571.30 109.40 54970.20 88888.00 2012-06-18 06:36:04.375 170 12571.33 109.42 54970.18 88888.00 2012-06-18 06:36:04.500 170 12571.30 109.45 54970.20 88888.00 2012-06-18 06:36:04.625 170 12571.25 109.42 54970.18 88888.00 2012-06-18 06:36:04.750 170 12571.30 109.42 54970.18 88888.00 2012-06-18 06:36:04.875 170 12571.38 109.42 54970.20 88888.00 2012-06-18 06:36:05.000 170 12571.35 109.42 54970.18 88888.00 2012-06-18 06:36:05.125 170 12571.33 109.42 54970.20 88888.00 2012-06-18 06:36:05.250 170 12571.27 109.38 54970.18 88888.00 2012-06-18 06:36:05.375 170 12571.35 109.40 54970.18 88888.00 2012-06-18 06:36:05.500 170 12571.40 109.40 54970.18 88888.00 2012-06-18 06:36:05.625 170 12571.42 109.35 54970.20 88888.00 2012-06-18 06:36:05.750 170 12571.40 109.35 54970.20 88888.00 2012-06-18 06:36:05.875 170 12571.42 109.38 54970.18 88888.00 2012-06-18 06:36:06.000 170 12571.50 109.38 54970.15 88888.00 2012-06-18 06:36:06.125 170 12571.55 109.38 54970.15 88888.00 2012-06-18 06:36:06.250 170 12571.52 109.35 54970.15 88888.00 2012-06-18 06:36:06.375 170 12571.50 109.38 54970.18 88888.00 2012-06-18 06:36:06.500 170 12571.50 109.33 54970.15 88888.00 2012-06-18 06:36:06.625 170 12571.52 109.30 54970.12 88888.00 2012-06-18 06:36:06.750 170 12571.52 109.33 54970.15 88888.00 2012-06-18 06:36:06.875 170 12571.50 109.33 54970.18 88888.00 2012-06-18 06:36:07.000 170 12571.50 109.33 54970.15 88888.00 2012-06-18 06:36:07.125 170 12571.48 109.28 54970.12 88888.00 2012-06-18 06:36:07.250 170 12571.50 109.28 54970.15 88888.00 2012-06-18 06:36:07.375 170 12571.58 109.28 54970.12 88888.00 2012-06-18 06:36:07.500 170 12571.58 109.30 54970.15 88888.00 2012-06-18 06:36:07.625 170 12571.62 109.30 54970.15 88888.00 2012-06-18 06:36:07.750 170 12571.60 109.30 54970.18 88888.00 2012-06-18 06:36:07.875 170 12571.58 109.30 54970.15 88888.00 2012-06-18 06:36:08.000 170 12571.60 109.28 54970.10 88888.00 2012-06-18 06:36:08.125 170 12571.58 109.28 54970.07 88888.00 2012-06-18 06:36:08.250 170 12571.58 109.25 54970.07 88888.00 2012-06-18 06:36:08.375 170 12571.65 109.25 54970.05 88888.00 2012-06-18 06:36:08.500 170 12571.67 109.25 54970.12 88888.00 2012-06-18 06:36:08.625 170 12571.67 109.25 54970.12 88888.00 2012-06-18 06:36:08.750 170 12571.73 109.22 54970.10 88888.00 2012-06-18 06:36:08.875 170 12571.75 109.20 54970.10 88888.00 2012-06-18 06:36:09.000 170 12571.77 109.20 54970.10 88888.00 2012-06-18 06:36:09.125 170 12571.80 109.22 54970.10 88888.00 2012-06-18 06:36:09.250 170 12571.77 109.17 54970.10 88888.00 2012-06-18 06:36:09.375 170 12571.77 109.17 54970.10 88888.00 2012-06-18 06:36:09.500 170 12571.88 109.17 54970.10 88888.00 2012-06-18 06:36:09.625 170 12571.90 109.20 54970.10 88888.00 2012-06-18 06:36:09.750 170 12571.92 109.25 54970.12 88888.00 2012-06-18 06:36:09.875 170 12571.88 109.22 54970.10 88888.00 2012-06-18 06:36:10.000 170 12571.88 109.17 54970.07 88888.00 2012-06-18 06:36:10.125 170 12571.95 109.17 54970.05 88888.00 2012-06-18 06:36:10.250 170 12571.95 109.17 54970.07 88888.00 2012-06-18 06:36:10.375 170 12571.90 109.20 54970.10 88888.00 2012-06-18 06:36:10.500 170 12571.85 109.17 54970.07 88888.00 2012-06-18 06:36:10.625 170 12571.90 109.17 54970.10 88888.00 2012-06-18 06:36:10.750 170 12571.92 109.20 54970.07 88888.00 2012-06-18 06:36:10.875 170 12571.95 109.15 54970.05 88888.00 2012-06-18 06:36:11.000 170 12572.02 109.15 54970.05 88888.00 2012-06-18 06:36:11.125 170 12571.98 109.15 54970.07 88888.00 2012-06-18 06:36:11.250 170 12571.90 109.12 54970.07 88888.00 2012-06-18 06:36:11.375 170 12571.90 109.12 54970.05 88888.00 2012-06-18 06:36:11.500 170 12571.95 109.12 54970.07 88888.00 2012-06-18 06:36:11.625 170 12571.98 109.12 54970.05 88888.00 2012-06-18 06:36:11.750 170 12572.00 109.08 54970.05 88888.00 2012-06-18 06:36:11.875 170 12572.00 109.10 54970.05 88888.00 2012-06-18 06:36:12.000 170 12572.05 109.05 54970.03 88888.00 2012-06-18 06:36:12.125 170 12572.02 109.05 54970.07 88888.00 2012-06-18 06:36:12.250 170 12572.02 109.08 54970.05 88888.00 2012-06-18 06:36:12.375 170 12572.08 109.08 54970.03 88888.00 2012-06-18 06:36:12.500 170 12572.05 109.10 54970.05 88888.00 2012-06-18 06:36:12.625 170 12572.02 109.08 54970.05 88888.00 2012-06-18 06:36:12.750 170 12572.08 109.10 54970.03 88888.00 2012-06-18 06:36:12.875 170 12572.02 109.03 54970.00 88888.00 2012-06-18 06:36:13.000 170 12572.08 109.00 54970.00 88888.00 2012-06-18 06:36:13.125 170 12572.15 109.03 54970.00 88888.00 2012-06-18 06:36:13.250 170 12572.12 109.03 54970.00 88888.00 2012-06-18 06:36:13.375 170 12572.20 109.03 54970.03 88888.00 2012-06-18 06:36:13.500 170 12572.17 109.03 54970.03 88888.00 2012-06-18 06:36:13.625 170 12572.17 109.05 54970.00 88888.00 2012-06-18 06:36:13.750 170 12572.20 109.03 54970.00 88888.00 2012-06-18 06:36:13.875 170 12572.20 109.00 54970.00 88888.00 2012-06-18 06:36:14.000 170 12572.23 109.03 54969.95 88888.00 2012-06-18 06:36:14.125 170 12572.25 109.00 54969.95 88888.00 2012-06-18 06:36:14.250 170 12572.15 108.97 54969.97 88888.00 2012-06-18 06:36:14.375 170 12572.20 109.00 54969.97 88888.00 2012-06-18 06:36:14.500 170 12572.30 108.97 54969.97 88888.00 2012-06-18 06:36:14.625 170 12572.33 108.97 54969.97 88888.00 2012-06-18 06:36:14.750 170 12572.30 108.97 54969.97 88888.00 2012-06-18 06:36:14.875 170 12572.20 108.97 54969.97 88888.00 2012-06-18 06:36:15.000 170 12572.17 108.95 54969.95 88888.00 2012-06-18 06:36:15.125 170 12572.33 108.92 54969.95 88888.00 2012-06-18 06:36:15.250 170 12572.30 108.95 54969.95 88888.00 2012-06-18 06:36:15.375 170 12572.27 108.97 54970.00 88888.00 2012-06-18 06:36:15.500 170 12572.25 108.97 54970.00 88888.00 2012-06-18 06:36:15.625 170 12572.33 108.95 54970.00 88888.00 2012-06-18 06:36:15.750 170 12572.38 108.95 54969.97 88888.00 2012-06-18 06:36:15.875 170 12572.38 108.92 54969.97 88888.00 2012-06-18 06:36:16.000 170 12572.33 108.92 54969.95 88888.00 2012-06-18 06:36:16.125 170 12572.27 108.92 54969.95 88888.00 2012-06-18 06:36:16.250 170 12572.23 108.88 54969.95 88888.00 2012-06-18 06:36:16.375 170 12572.33 108.88 54969.95 88888.00 2012-06-18 06:36:16.500 170 12572.30 108.88 54969.95 88888.00 2012-06-18 06:36:16.625 170 12572.33 108.90 54969.97 88888.00 2012-06-18 06:36:16.750 170 12572.30 108.90 54969.95 88888.00 2012-06-18 06:36:16.875 170 12572.33 108.88 54969.95 88888.00 2012-06-18 06:36:17.000 170 12572.38 108.85 54969.95 88888.00 2012-06-18 06:36:17.125 170 12572.40 108.85 54969.95 88888.00 2012-06-18 06:36:17.250 170 12572.48 108.85 54969.90 88888.00 2012-06-18 06:36:17.375 170 12572.52 108.85 54969.93 88888.00 2012-06-18 06:36:17.500 170 12572.50 108.83 54969.93 88888.00 2012-06-18 06:36:17.625 170 12572.48 108.83 54969.93 88888.00 2012-06-18 06:36:17.750 170 12572.52 108.85 54969.95 88888.00 2012-06-18 06:36:17.875 170 12572.58 108.85 54969.95 88888.00 2012-06-18 06:36:18.000 170 12572.55 108.83 54969.95 88888.00 2012-06-18 06:36:18.125 170 12572.55 108.83 54969.97 88888.00 2012-06-18 06:36:18.250 170 12572.52 108.80 54970.00 88888.00 2012-06-18 06:36:18.375 170 12572.60 108.83 54969.95 88888.00 2012-06-18 06:36:18.500 170 12572.58 108.78 54969.95 88888.00 2012-06-18 06:36:18.625 170 12572.60 108.78 54969.95 88888.00 2012-06-18 06:36:18.750 170 12572.65 108.78 54969.97 88888.00 2012-06-18 06:36:18.875 170 12572.65 108.78 54969.97 88888.00 2012-06-18 06:36:19.000 170 12572.55 108.75 54969.95 88888.00 2012-06-18 06:36:19.125 170 12572.58 108.75 54969.95 88888.00 2012-06-18 06:36:19.250 170 12572.55 108.78 54969.97 88888.00 2012-06-18 06:36:19.375 170 12572.55 108.78 54970.03 88888.00 2012-06-18 06:36:19.500 170 12572.60 108.75 54970.03 88888.00 2012-06-18 06:36:19.625 170 12572.62 108.72 54969.97 88888.00 2012-06-18 06:36:19.750 170 12572.62 108.72 54969.95 88888.00 2012-06-18 06:36:19.875 170 12572.70 108.72 54969.97 88888.00 2012-06-18 06:36:20.000 170 12572.70 108.72 54970.00 88888.00 2012-06-18 06:36:20.125 170 12572.70 108.70 54969.95 88888.00 2012-06-18 06:36:20.250 170 12572.65 108.65 54969.95 88888.00 2012-06-18 06:36:20.375 170 12572.65 108.65 54969.95 88888.00 2012-06-18 06:36:20.500 170 12572.67 108.67 54969.97 88888.00 2012-06-18 06:36:20.625 170 12572.65 108.70 54969.95 88888.00 2012-06-18 06:36:20.750 170 12572.67 108.67 54969.95 88888.00 2012-06-18 06:36:20.875 170 12572.67 108.62 54969.93 88888.00 2012-06-18 06:36:21.000 170 12572.65 108.62 54969.93 88888.00 2012-06-18 06:36:21.125 170 12572.65 108.62 54969.93 88888.00 2012-06-18 06:36:21.250 170 12572.67 108.62 54969.93 88888.00 2012-06-18 06:36:21.375 170 12572.77 108.60 54969.93 88888.00 2012-06-18 06:36:21.500 170 12572.83 108.62 54969.93 88888.00 2012-06-18 06:36:21.625 170 12572.83 108.58 54969.93 88888.00 2012-06-18 06:36:21.750 170 12572.83 108.53 54969.90 88888.00 2012-06-18 06:36:21.875 170 12572.83 108.55 54969.93 88888.00 2012-06-18 06:36:22.000 170 12572.77 108.55 54969.93 88888.00 2012-06-18 06:36:22.125 170 12572.80 108.53 54969.93 88888.00 2012-06-18 06:36:22.250 170 12572.83 108.53 54969.93 88888.00 2012-06-18 06:36:22.375 170 12572.90 108.55 54969.93 88888.00 2012-06-18 06:36:22.500 170 12572.85 108.53 54969.93 88888.00 2012-06-18 06:36:22.625 170 12572.88 108.53 54969.95 88888.00 2012-06-18 06:36:22.750 170 12572.83 108.53 54969.93 88888.00 2012-06-18 06:36:22.875 170 12572.83 108.47 54969.93 88888.00 2012-06-18 06:36:23.000 170 12572.88 108.47 54969.93 88888.00 2012-06-18 06:36:23.125 170 12572.92 108.50 54969.93 88888.00 2012-06-18 06:36:23.250 170 12572.92 108.50 54969.93 88888.00 2012-06-18 06:36:23.375 170 12572.90 108.50 54969.88 88888.00 2012-06-18 06:36:23.500 170 12572.90 108.45 54969.90 88888.00 2012-06-18 06:36:23.625 170 12572.95 108.47 54969.93 88888.00 2012-06-18 06:36:23.750 170 12572.98 108.42 54969.93 88888.00 2012-06-18 06:36:23.875 170 12572.92 108.40 54969.88 88888.00 2012-06-18 06:36:24.000 170 12572.90 108.45 54969.90 88888.00 2012-06-18 06:36:24.125 170 12572.90 108.40 54969.93 88888.00 2012-06-18 06:36:24.250 170 12572.85 108.40 54969.90 88888.00 2012-06-18 06:36:24.375 170 12572.92 108.38 54969.93 88888.00 2012-06-18 06:36:24.500 170 12572.90 108.38 54969.93 88888.00 2012-06-18 06:36:24.625 170 12572.90 108.38 54969.90 88888.00 2012-06-18 06:36:24.750 170 12572.92 108.38 54969.93 88888.00 2012-06-18 06:36:24.875 170 12572.95 108.35 54969.90 88888.00 2012-06-18 06:36:25.000 170 12572.92 108.33 54969.88 88888.00 2012-06-18 06:36:25.125 170 12572.92 108.33 54969.93 88888.00 2012-06-18 06:36:25.250 170 12572.90 108.25 54969.90 88888.00 2012-06-18 06:36:25.375 170 12573.00 108.28 54969.85 88888.00 2012-06-18 06:36:25.500 170 12573.05 108.28 54969.93 88888.00 2012-06-18 06:36:25.625 170 12573.08 108.28 54969.93 88888.00 2012-06-18 06:36:25.750 170 12573.05 108.22 54969.90 88888.00 2012-06-18 06:36:25.875 170 12573.02 108.22 54969.90 88888.00 2012-06-18 06:36:26.000 170 12573.02 108.22 54969.88 88888.00 2012-06-18 06:36:26.125 170 12573.00 108.20 54969.93 88888.00 2012-06-18 06:36:26.250 170 12572.98 108.17 54969.93 88888.00 2012-06-18 06:36:26.375 170 12573.02 108.17 54969.93 88888.00 2012-06-18 06:36:26.500 170 12573.10 108.17 54969.90 88888.00 2012-06-18 06:36:26.625 170 12573.08 108.15 54969.90 88888.00 2012-06-18 06:36:26.750 170 12573.05 108.15 54969.95 88888.00 2012-06-18 06:36:26.875 170 12573.08 108.12 54969.95 88888.00 2012-06-18 06:36:27.000 170 12573.12 108.12 54969.95 88888.00 2012-06-18 06:36:27.125 170 12573.12 108.12 54969.90 88888.00 2012-06-18 06:36:27.250 170 12573.08 108.10 54969.90 88888.00 2012-06-18 06:36:27.375 170 12573.08 108.10 54969.90 88888.00 2012-06-18 06:36:27.500 170 12573.08 108.10 54969.90 88888.00 2012-06-18 06:36:27.625 170 12573.12 108.08 54969.93 88888.00 2012-06-18 06:36:27.750 170 12573.15 108.08 54969.95 88888.00 2012-06-18 06:36:27.875 170 12573.23 108.08 54969.93 88888.00 2012-06-18 06:36:28.000 170 12573.27 108.03 54969.93 88888.00 2012-06-18 06:36:28.125 170 12573.25 108.00 54969.93 88888.00 2012-06-18 06:36:28.250 170 12573.15 107.97 54969.93 88888.00 2012-06-18 06:36:28.375 170 12573.23 107.97 54969.93 88888.00 2012-06-18 06:36:28.500 170 12573.27 108.00 54969.95 88888.00 2012-06-18 06:36:28.625 170 12573.27 107.97 54969.93 88888.00 2012-06-18 06:36:28.750 170 12573.35 107.95 54969.93 88888.00 2012-06-18 06:36:28.875 170 12573.38 107.92 54969.90 88888.00 2012-06-18 06:36:29.000 170 12573.35 107.90 54969.90 88888.00 2012-06-18 06:36:29.125 170 12573.30 107.90 54969.90 88888.00 2012-06-18 06:36:29.250 170 12573.25 107.88 54969.93 88888.00 2012-06-18 06:36:29.375 170 12573.30 107.90 54969.93 88888.00 2012-06-18 06:36:29.500 170 12573.27 107.90 54969.93 88888.00 2012-06-18 06:36:29.625 170 12573.23 107.88 54969.90 88888.00 2012-06-18 06:36:29.750 170 12573.23 107.85 54969.90 88888.00 2012-06-18 06:36:29.875 170 12573.20 107.85 54969.93 88888.00 2012-06-18 06:36:30.000 170 12573.25 107.83 54969.90 88888.00 2012-06-18 06:36:30.125 170 12573.27 107.78 54969.93 88888.00 2012-06-18 06:36:30.250 170 12573.23 107.78 54969.95 88888.00 2012-06-18 06:36:30.375 170 12573.25 107.78 54969.95 88888.00 2012-06-18 06:36:30.500 170 12573.27 107.75 54969.95 88888.00 2012-06-18 06:36:30.625 170 12573.33 107.75 54969.95 88888.00 2012-06-18 06:36:30.750 170 12573.27 107.78 54969.90 88888.00 2012-06-18 06:36:30.875 170 12573.20 107.72 54969.93 88888.00 2012-06-18 06:36:31.000 170 12573.27 107.70 54969.90 88888.00 2012-06-18 06:36:31.125 170 12573.30 107.65 54969.90 88888.00 2012-06-18 06:36:31.250 170 12573.23 107.60 54969.90 88888.00 2012-06-18 06:36:31.375 170 12573.27 107.62 54969.93 88888.00 2012-06-18 06:36:31.500 170 12573.35 107.65 54969.93 88888.00 2012-06-18 06:36:31.625 170 12573.40 107.62 54969.93 88888.00 2012-06-18 06:36:31.750 170 12573.42 107.62 54969.93 88888.00 2012-06-18 06:36:31.875 170 12573.45 107.58 54969.90 88888.00 2012-06-18 06:36:32.000 170 12573.42 107.53 54969.88 88888.00 2012-06-18 06:36:32.125 170 12573.38 107.53 54969.88 88888.00 2012-06-18 06:36:32.250 170 12573.33 107.53 54969.90 88888.00 2012-06-18 06:36:32.375 170 12573.33 107.50 54969.88 88888.00 2012-06-18 06:36:32.500 170 12573.35 107.47 54969.88 88888.00 2012-06-18 06:36:32.625 170 12573.42 107.42 54969.88 88888.00 2012-06-18 06:36:32.750 170 12573.40 107.42 54969.90 88888.00 2012-06-18 06:36:32.875 170 12573.45 107.40 54969.88 88888.00 2012-06-18 06:36:33.000 170 12573.45 107.40 54969.90 88888.00 2012-06-18 06:36:33.125 170 12573.45 107.42 54969.88 88888.00 2012-06-18 06:36:33.250 170 12573.48 107.38 54969.85 88888.00 2012-06-18 06:36:33.375 170 12573.52 107.35 54969.88 88888.00 2012-06-18 06:36:33.500 170 12573.45 107.33 54969.88 88888.00 2012-06-18 06:36:33.625 170 12573.35 107.33 54969.88 88888.00 2012-06-18 06:36:33.750 170 12573.33 107.30 54969.85 88888.00 2012-06-18 06:36:33.875 170 12573.38 107.25 54969.85 88888.00 2012-06-18 06:36:34.000 170 12573.48 107.25 54969.85 88888.00 2012-06-18 06:36:34.125 170 12573.50 107.22 54969.88 88888.00 2012-06-18 06:36:34.250 170 12573.45 107.17 54969.85 88888.00 2012-06-18 06:36:34.375 170 12573.42 107.20 54969.82 88888.00 2012-06-18 06:36:34.500 170 12573.42 107.17 54969.85 88888.00 2012-06-18 06:36:34.625 170 12573.42 107.20 54969.85 88888.00 2012-06-18 06:36:34.750 170 12573.42 107.17 54969.85 88888.00 2012-06-18 06:36:34.875 170 12573.45 107.12 54969.88 88888.00 2012-06-18 06:36:35.000 170 12573.48 107.10 54969.88 88888.00 2012-06-18 06:36:35.125 170 12573.50 107.08 54969.88 88888.00 2012-06-18 06:36:35.250 170 12573.45 107.03 54969.88 88888.00 2012-06-18 06:36:35.375 170 12573.50 107.05 54969.88 88888.00 2012-06-18 06:36:35.500 170 12573.50 107.00 54969.88 88888.00 2012-06-18 06:36:35.625 170 12573.48 107.00 54969.85 88888.00 2012-06-18 06:36:35.750 170 12573.50 107.00 54969.85 88888.00 2012-06-18 06:36:35.875 170 12573.52 107.00 54969.85 88888.00 2012-06-18 06:36:36.000 170 12573.55 106.97 54969.85 88888.00 2012-06-18 06:36:36.125 170 12573.50 106.95 54969.88 88888.00 2012-06-18 06:36:36.250 170 12573.50 106.88 54969.85 88888.00 2012-06-18 06:36:36.375 170 12573.55 106.88 54969.82 88888.00 2012-06-18 06:36:36.500 170 12573.55 106.85 54969.80 88888.00 2012-06-18 06:36:36.625 170 12573.60 106.80 54969.82 88888.00 2012-06-18 06:36:36.750 170 12573.60 106.80 54969.82 88888.00 2012-06-18 06:36:36.875 170 12573.60 106.78 54969.85 88888.00 2012-06-18 06:36:37.000 170 12573.62 106.75 54969.85 88888.00 2012-06-18 06:36:37.125 170 12573.62 106.72 54969.85 88888.00 2012-06-18 06:36:37.250 170 12573.60 106.70 54969.85 88888.00 2012-06-18 06:36:37.375 170 12573.60 106.67 54969.85 88888.00 2012-06-18 06:36:37.500 170 12573.62 106.67 54969.85 88888.00 2012-06-18 06:36:37.625 170 12573.65 106.65 54969.85 88888.00 2012-06-18 06:36:37.750 170 12573.65 106.65 54969.85 88888.00 2012-06-18 06:36:37.875 170 12573.62 106.62 54969.85 88888.00 2012-06-18 06:36:38.000 170 12573.60 106.55 54969.85 88888.00 2012-06-18 06:36:38.125 170 12573.60 106.55 54969.85 88888.00 2012-06-18 06:36:38.250 170 12573.62 106.55 54969.85 88888.00 2012-06-18 06:36:38.375 170 12573.65 106.55 54969.82 88888.00 2012-06-18 06:36:38.500 170 12573.65 106.55 54969.82 88888.00 2012-06-18 06:36:38.625 170 12573.62 106.53 54969.85 88888.00 2012-06-18 06:36:38.750 170 12573.60 106.47 54969.82 88888.00 2012-06-18 06:36:38.875 170 12573.60 106.47 54969.82 88888.00 2012-06-18 06:36:39.000 170 12573.58 106.45 54969.80 88888.00 2012-06-18 06:36:39.125 170 12573.58 106.42 54969.85 88888.00 2012-06-18 06:36:39.250 170 12573.55 106.40 54969.85 88888.00 2012-06-18 06:36:39.375 170 12573.58 106.40 54969.85 88888.00 2012-06-18 06:36:39.500 170 12573.60 106.40 54969.82 88888.00 2012-06-18 06:36:39.625 170 12573.70 106.40 54969.85 88888.00 2012-06-18 06:36:39.750 170 12573.73 106.38 54969.88 88888.00 2012-06-18 06:36:39.875 170 12573.70 106.30 54969.88 88888.00 2012-06-18 06:36:40.000 170 12573.62 106.33 54969.85 88888.00 2012-06-18 06:36:40.125 170 12573.58 106.33 54969.88 88888.00 2012-06-18 06:36:40.250 170 12573.55 106.30 54969.88 88888.00 2012-06-18 06:36:40.375 170 12573.62 106.28 54969.88 88888.00 2012-06-18 06:36:40.500 170 12573.65 106.30 54969.85 88888.00 2012-06-18 06:36:40.625 170 12573.65 106.25 54969.85 88888.00 2012-06-18 06:36:40.750 170 12573.60 106.22 54969.85 88888.00 2012-06-18 06:36:40.875 170 12573.62 106.20 54969.85 88888.00 2012-06-18 06:36:41.000 170 12573.65 106.20 54969.82 88888.00 2012-06-18 06:36:41.125 170 12573.62 106.15 54969.82 88888.00 2012-06-18 06:36:41.250 170 12573.60 106.12 54969.82 88888.00 2012-06-18 06:36:41.375 170 12573.70 106.08 54969.85 88888.00 2012-06-18 06:36:41.500 170 12573.70 106.08 54969.82 88888.00 2012-06-18 06:36:41.625 170 12573.67 106.05 54969.80 88888.00 2012-06-18 06:36:41.750 170 12573.67 106.05 54969.82 88888.00 2012-06-18 06:36:41.875 170 12573.70 106.03 54969.82 88888.00 2012-06-18 06:36:42.000 170 12573.73 106.03 54969.85 88888.00 2012-06-18 06:36:42.125 170 12573.80 106.03 54969.82 88888.00 2012-06-18 06:36:42.250 170 12573.83 105.97 54969.82 88888.00 2012-06-18 06:36:42.375 170 12573.77 105.95 54969.82 88888.00 2012-06-18 06:36:42.500 170 12573.73 105.95 54969.82 88888.00 2012-06-18 06:36:42.625 170 12573.75 105.95 54969.82 88888.00 2012-06-18 06:36:42.750 170 12573.77 105.90 54969.82 88888.00 2012-06-18 06:36:42.875 170 12573.75 105.90 54969.85 88888.00 2012-06-18 06:36:43.000 170 12573.75 105.88 54969.82 88888.00 2012-06-18 06:36:43.125 170 12573.73 105.83 54969.82 88888.00 2012-06-18 06:36:43.250 170 12573.65 105.78 54969.80 88888.00 2012-06-18 06:36:43.375 170 12573.67 105.75 54969.80 88888.00 2012-06-18 06:36:43.500 170 12573.65 105.75 54969.80 88888.00 2012-06-18 06:36:43.625 170 12573.70 105.75 54969.80 88888.00 2012-06-18 06:36:43.750 170 12573.75 105.72 54969.85 88888.00 2012-06-18 06:36:43.875 170 12573.77 105.67 54969.82 88888.00 2012-06-18 06:36:44.000 170 12573.75 105.67 54969.82 88888.00 2012-06-18 06:36:44.125 170 12573.70 105.62 54969.82 88888.00 2012-06-18 06:36:44.250 170 12573.65 105.62 54969.82 88888.00 2012-06-18 06:36:44.375 170 12573.70 105.60 54969.80 88888.00 2012-06-18 06:36:44.500 170 12573.73 105.62 54969.82 88888.00 2012-06-18 06:36:44.625 170 12573.80 105.62 54969.78 88888.00 2012-06-18 06:36:44.750 170 12573.83 105.60 54969.78 88888.00 2012-06-18 06:36:44.875 170 12573.77 105.58 54969.78 88888.00 2012-06-18 06:36:45.000 170 12573.77 105.53 54969.75 88888.00 2012-06-18 06:36:45.125 170 12573.75 105.53 54969.80 88888.00 2012-06-18 06:36:45.250 170 12573.67 105.50 54969.80 88888.00 2012-06-18 06:36:45.375 170 12573.70 105.47 54969.78 88888.00 2012-06-18 06:36:45.500 170 12573.73 105.47 54969.78 88888.00 2012-06-18 06:36:45.625 170 12573.83 105.47 54969.80 88888.00 2012-06-18 06:36:45.750 170 12573.88 105.45 54969.80 88888.00 2012-06-18 06:36:45.875 170 12573.90 105.40 54969.80 88888.00 2012-06-18 06:36:46.000 170 12573.90 105.40 54969.80 88888.00 2012-06-18 06:36:46.125 170 12573.88 105.38 54969.78 88888.00 2012-06-18 06:36:46.250 170 12573.88 105.33 54969.78 88888.00 2012-06-18 06:36:46.375 170 12573.88 105.30 54969.78 88888.00 2012-06-18 06:36:46.500 170 12573.88 105.28 54969.78 88888.00 2012-06-18 06:36:46.625 170 12573.92 105.28 54969.78 88888.00 2012-06-18 06:36:46.750 170 12573.95 105.28 54969.80 88888.00 2012-06-18 06:36:46.875 170 12574.00 105.28 54969.75 88888.00 2012-06-18 06:36:47.000 170 12574.02 105.25 54969.80 88888.00 2012-06-18 06:36:47.125 170 12574.02 105.28 54969.78 88888.00 2012-06-18 06:36:47.250 170 12573.90 105.22 54969.78 88888.00 2012-06-18 06:36:47.375 170 12573.92 105.15 54969.75 88888.00 2012-06-18 06:36:47.500 170 12573.92 105.15 54969.78 88888.00 2012-06-18 06:36:47.625 170 12573.90 105.17 54969.80 88888.00 2012-06-18 06:36:47.750 170 12574.00 105.15 54969.78 88888.00 2012-06-18 06:36:47.875 170 12574.05 105.12 54969.75 88888.00 2012-06-18 06:36:48.000 170 12574.02 105.10 54969.78 88888.00 2012-06-18 06:36:48.125 170 12574.00 105.12 54969.78 88888.00 2012-06-18 06:36:48.250 170 12573.92 105.08 54969.78 88888.00 2012-06-18 06:36:48.375 170 12573.98 105.05 54969.78 88888.00 2012-06-18 06:36:48.500 170 12574.00 105.05 54969.75 88888.00 2012-06-18 06:36:48.625 170 12574.05 105.05 54969.75 88888.00 2012-06-18 06:36:48.750 170 12574.05 105.00 54969.75 88888.00 2012-06-18 06:36:48.875 170 12574.08 104.97 54969.78 88888.00 2012-06-18 06:36:49.000 170 12574.10 105.00 54969.78 88888.00 2012-06-18 06:36:49.125 170 12574.12 105.00 54969.78 88888.00 2012-06-18 06:36:49.250 170 12574.05 104.95 54969.75 88888.00 2012-06-18 06:36:49.375 170 12574.12 104.92 54969.72 88888.00 2012-06-18 06:36:49.500 170 12574.12 104.92 54969.75 88888.00 2012-06-18 06:36:49.625 170 12574.12 104.95 54969.75 88888.00 2012-06-18 06:36:49.750 170 12574.08 104.95 54969.75 88888.00 2012-06-18 06:36:49.875 170 12574.10 104.95 54969.80 88888.00 2012-06-18 06:36:50.000 170 12574.10 104.90 54969.75 88888.00 2012-06-18 06:36:50.125 170 12574.12 104.88 54969.75 88888.00 2012-06-18 06:36:50.250 170 12574.12 104.88 54969.78 88888.00 2012-06-18 06:36:50.375 170 12574.15 104.90 54969.75 88888.00 2012-06-18 06:36:50.500 170 12574.17 104.88 54969.75 88888.00 2012-06-18 06:36:50.625 170 12574.20 104.85 54969.75 88888.00 2012-06-18 06:36:50.750 170 12574.17 104.83 54969.72 88888.00 2012-06-18 06:36:50.875 170 12574.23 104.83 54969.75 88888.00 2012-06-18 06:36:51.000 170 12574.23 104.80 54969.72 88888.00 2012-06-18 06:36:51.125 170 12574.23 104.83 54969.72 88888.00 2012-06-18 06:36:51.250 170 12574.20 104.80 54969.75 88888.00 2012-06-18 06:36:51.375 170 12574.17 104.78 54969.75 88888.00 2012-06-18 06:36:51.500 170 12574.20 104.78 54969.75 88888.00 2012-06-18 06:36:51.625 170 12574.25 104.75 54969.75 88888.00 2012-06-18 06:36:51.750 170 12574.25 104.78 54969.72 88888.00 2012-06-18 06:36:51.875 170 12574.27 104.80 54969.75 88888.00 2012-06-18 06:36:52.000 170 12574.27 104.75 54969.75 88888.00 2012-06-18 06:36:52.125 170 12574.25 104.75 54969.72 88888.00 2012-06-18 06:36:52.250 170 12574.23 104.70 54969.72 88888.00 2012-06-18 06:36:52.375 170 12574.23 104.70 54969.70 88888.00 2012-06-18 06:36:52.500 170 12574.15 104.67 54969.70 88888.00 2012-06-18 06:36:52.625 170 12574.20 104.70 54969.72 88888.00 2012-06-18 06:36:52.750 170 12574.25 104.67 54969.75 88888.00 2012-06-18 06:36:52.875 170 12574.27 104.70 54969.72 88888.00 2012-06-18 06:36:53.000 170 12574.33 104.70 54969.72 88888.00 2012-06-18 06:36:53.125 170 12574.38 104.70 54969.72 88888.00 2012-06-18 06:36:53.250 170 12574.35 104.58 54969.72 88888.00 2012-06-18 06:36:53.375 170 12574.38 104.60 54969.72 88888.00 2012-06-18 06:36:53.500 170 12574.40 104.62 54969.72 88888.00 2012-06-18 06:36:53.625 170 12574.40 104.65 54969.70 88888.00 2012-06-18 06:36:53.750 170 12574.45 104.60 54969.75 88888.00 2012-06-18 06:36:53.875 170 12574.38 104.58 54969.75 88888.00 2012-06-18 06:36:54.000 170 12574.38 104.55 54969.75 88888.00 2012-06-18 06:36:54.125 170 12574.33 104.55 54969.75 88888.00 2012-06-18 06:36:54.250 170 12574.33 104.50 54969.75 88888.00 2012-06-18 06:36:54.375 170 12574.35 104.53 54969.75 88888.00 2012-06-18 06:36:54.500 170 12574.33 104.53 54969.78 88888.00 2012-06-18 06:36:54.625 170 12574.30 104.47 54969.75 88888.00 2012-06-18 06:36:54.750 170 12574.30 104.45 54969.75 88888.00 2012-06-18 06:36:54.875 170 12574.40 104.42 54969.72 88888.00 2012-06-18 06:36:55.000 170 12574.48 104.47 54969.72 88888.00 2012-06-18 06:36:55.125 170 12574.45 104.45 54969.72 88888.00 2012-06-18 06:36:55.250 170 12574.42 104.42 54969.72 88888.00 2012-06-18 06:36:55.375 170 12574.50 104.45 54969.72 88888.00 2012-06-18 06:36:55.500 170 12574.48 104.45 54969.72 88888.00 2012-06-18 06:36:55.625 170 12574.48 104.42 54969.72 88888.00 2012-06-18 06:36:55.750 170 12574.42 104.40 54969.72 88888.00 2012-06-18 06:36:55.875 170 12574.42 104.40 54969.72 88888.00 2012-06-18 06:36:56.000 170 12574.42 104.35 54969.72 88888.00 2012-06-18 06:36:56.125 170 12574.45 104.35 54969.70 88888.00 2012-06-18 06:36:56.250 170 12574.48 104.35 54969.75 88888.00 2012-06-18 06:36:56.375 170 12574.50 104.33 54969.75 88888.00 2012-06-18 06:36:56.500 170 12574.45 104.33 54969.72 88888.00 2012-06-18 06:36:56.625 170 12574.55 104.30 54969.75 88888.00 2012-06-18 06:36:56.750 170 12574.58 104.33 54969.75 88888.00 2012-06-18 06:36:56.875 170 12574.55 104.33 54969.72 88888.00 2012-06-18 06:36:57.000 170 12574.55 104.28 54969.72 88888.00 2012-06-18 06:36:57.125 170 12574.50 104.28 54969.72 88888.00 2012-06-18 06:36:57.250 170 12574.45 104.30 54969.72 88888.00 2012-06-18 06:36:57.375 170 12574.45 104.30 54969.72 88888.00 2012-06-18 06:36:57.500 170 12574.48 104.25 54969.70 88888.00 2012-06-18 06:36:57.625 170 12574.62 104.20 54969.72 88888.00 2012-06-18 06:36:57.750 170 12574.58 104.22 54969.72 88888.00 2012-06-18 06:36:57.875 170 12574.55 104.17 54969.72 88888.00 2012-06-18 06:36:58.000 170 12574.52 104.20 54969.72 88888.00 2012-06-18 06:36:58.125 170 12574.58 104.20 54969.70 88888.00 2012-06-18 06:36:58.250 170 12574.58 104.15 54969.72 88888.00 2012-06-18 06:36:58.375 170 12574.52 104.15 54969.72 88888.00 2012-06-18 06:36:58.500 170 12574.52 104.22 54969.75 88888.00 2012-06-18 06:36:58.625 170 12574.52 104.20 54969.72 88888.00 2012-06-18 06:36:58.750 170 12574.52 104.15 54969.70 88888.00 2012-06-18 06:36:58.875 170 12574.55 104.15 54969.72 88888.00 2012-06-18 06:36:59.000 170 12574.62 104.20 54969.75 88888.00 2012-06-18 06:36:59.125 170 12574.60 104.15 54969.72 88888.00 2012-06-18 06:36:59.250 170 12574.52 104.10 54969.72 88888.00 2012-06-18 06:36:59.375 170 12574.55 104.10 54969.72 88888.00 2012-06-18 06:36:59.500 170 12574.62 104.10 54969.75 88888.00 2012-06-18 06:36:59.625 170 12574.67 104.10 54969.72 88888.00 2012-06-18 06:36:59.750 170 12574.62 104.08 54969.72 88888.00 2012-06-18 06:36:59.875 170 12574.67 104.08 54969.72 88888.00 2012-06-18 06:37:00.000 170 12574.80 104.08 54969.72 88888.00 2012-06-18 06:37:00.125 170 12574.70 104.05 54969.75 88888.00 2012-06-18 06:37:00.250 170 12574.62 104.03 54969.70 88888.00 2012-06-18 06:37:00.375 170 12574.70 104.05 54969.72 88888.00 2012-06-18 06:37:00.500 170 12574.67 104.03 54969.72 88888.00 2012-06-18 06:37:00.625 170 12574.77 104.03 54969.72 88888.00 2012-06-18 06:37:00.750 170 12574.77 104.05 54969.75 88888.00 2012-06-18 06:37:00.875 170 12574.73 104.00 54969.75 88888.00 2012-06-18 06:37:01.000 170 12574.70 103.95 54969.72 88888.00 2012-06-18 06:37:01.125 170 12574.73 103.97 54969.75 88888.00 2012-06-18 06:37:01.250 170 12574.73 103.97 54969.72 88888.00 2012-06-18 06:37:01.375 170 12574.77 103.97 54969.75 88888.00 2012-06-18 06:37:01.500 170 12574.77 103.95 54969.78 88888.00 2012-06-18 06:37:01.625 170 12574.65 103.95 54969.72 88888.00 2012-06-18 06:37:01.750 170 12574.67 103.95 54969.70 88888.00 2012-06-18 06:37:01.875 170 12574.67 103.97 54969.72 88888.00 2012-06-18 06:37:02.000 170 12574.75 104.00 54969.75 88888.00 2012-06-18 06:37:02.125 170 12574.80 103.92 54969.72 88888.00 2012-06-18 06:37:02.250 170 12574.85 103.90 54969.72 88888.00 2012-06-18 06:37:02.375 170 12574.90 103.88 54969.70 88888.00 2012-06-18 06:37:02.500 170 12574.90 103.88 54969.68 88888.00 2012-06-18 06:37:02.625 170 12574.88 103.88 54969.70 88888.00 2012-06-18 06:37:02.750 170 12574.85 103.85 54969.72 88888.00 2012-06-18 06:37:02.875 170 12574.88 103.90 54969.72 88888.00 2012-06-18 06:37:03.000 170 12574.83 103.90 54969.70 88888.00 2012-06-18 06:37:03.125 170 12574.85 103.88 54969.72 88888.00 2012-06-18 06:37:03.250 170 12574.80 103.83 54969.68 88888.00 2012-06-18 06:37:03.375 170 12574.88 103.83 54969.68 88888.00 2012-06-18 06:37:03.500 170 12574.85 103.85 54969.72 88888.00 2012-06-18 06:37:03.625 170 12574.88 103.90 54969.72 88888.00 2012-06-18 06:37:03.750 170 12574.90 103.85 54969.70 88888.00 2012-06-18 06:37:03.875 170 12574.95 103.80 54969.68 88888.00 2012-06-18 06:37:04.000 170 12574.98 103.83 54969.68 88888.00 2012-06-18 06:37:04.125 170 12575.00 103.88 54969.70 88888.00 2012-06-18 06:37:04.250 170 12574.95 103.85 54969.70 88888.00 2012-06-18 06:37:04.375 170 12575.02 103.85 54969.70 88888.00 2012-06-18 06:37:04.500 170 12574.98 103.83 54969.70 88888.00 2012-06-18 06:37:04.625 170 12574.92 103.83 54969.68 88888.00 2012-06-18 06:37:04.750 170 12574.90 103.83 54969.68 88888.00 2012-06-18 06:37:04.875 170 12574.92 103.78 54969.68 88888.00 2012-06-18 06:37:05.000 170 12575.00 103.78 54969.70 88888.00 2012-06-18 06:37:05.125 170 12575.02 103.78 54969.70 88888.00 2012-06-18 06:37:05.250 170 12575.00 103.78 54969.68 88888.00 2012-06-18 06:37:05.375 170 12575.08 103.80 54969.70 88888.00 2012-06-18 06:37:05.500 170 12575.02 103.85 54969.70 88888.00 2012-06-18 06:37:05.625 170 12575.10 103.83 54969.68 88888.00 2012-06-18 06:37:05.750 170 12575.15 103.80 54969.68 88888.00 2012-06-18 06:37:05.875 170 12575.17 103.75 54969.65 88888.00 2012-06-18 06:37:06.000 170 12575.17 103.78 54969.65 88888.00 2012-06-18 06:37:06.125 170 12575.12 103.78 54969.62 88888.00 2012-06-18 06:37:06.250 170 12575.05 103.80 54969.68 88888.00 2012-06-18 06:37:06.375 170 12575.08 103.78 54969.65 88888.00 2012-06-18 06:37:06.500 170 12575.08 103.75 54969.65 88888.00 2012-06-18 06:37:06.625 170 12575.05 103.80 54969.68 88888.00 2012-06-18 06:37:06.750 170 12575.02 103.78 54969.68 88888.00 2012-06-18 06:37:06.875 170 12575.08 103.75 54969.68 88888.00 2012-06-18 06:37:07.000 170 12575.17 103.75 54969.65 88888.00 2012-06-18 06:37:07.125 170 12575.17 103.75 54969.68 88888.00 2012-06-18 06:37:07.250 170 12575.10 103.75 54969.65 88888.00 2012-06-18 06:37:07.375 170 12575.10 103.75 54969.68 88888.00 2012-06-18 06:37:07.500 170 12575.10 103.78 54969.70 88888.00 2012-06-18 06:37:07.625 170 12575.12 103.75 54969.70 88888.00 2012-06-18 06:37:07.750 170 12575.10 103.75 54969.68 88888.00 2012-06-18 06:37:07.875 170 12575.15 103.75 54969.68 88888.00 2012-06-18 06:37:08.000 170 12575.17 103.75 54969.68 88888.00 2012-06-18 06:37:08.125 170 12575.17 103.72 54969.68 88888.00 2012-06-18 06:37:08.250 170 12575.15 103.67 54969.68 88888.00 2012-06-18 06:37:08.375 170 12575.25 103.72 54969.68 88888.00 2012-06-18 06:37:08.500 170 12575.27 103.70 54969.65 88888.00 2012-06-18 06:37:08.625 170 12575.30 103.72 54969.68 88888.00 2012-06-18 06:37:08.750 170 12575.30 103.70 54969.65 88888.00 2012-06-18 06:37:08.875 170 12575.33 103.67 54969.68 88888.00 2012-06-18 06:37:09.000 170 12575.33 103.70 54969.65 88888.00 2012-06-18 06:37:09.125 170 12575.27 103.72 54969.68 88888.00 2012-06-18 06:37:09.250 170 12575.25 103.65 54969.68 88888.00 2012-06-18 06:37:09.375 170 12575.25 103.67 54969.62 88888.00 2012-06-18 06:37:09.500 170 12575.33 103.67 54969.62 88888.00 2012-06-18 06:37:09.625 170 12575.40 103.65 54969.65 88888.00 2012-06-18 06:37:09.750 170 12575.42 103.65 54969.65 88888.00 2012-06-18 06:37:09.875 170 12575.48 103.65 54969.62 88888.00 2012-06-18 06:37:10.000 170 12575.55 103.67 54969.62 88888.00 2012-06-18 06:37:10.125 170 12575.60 103.67 54969.62 88888.00 2012-06-18 06:37:10.250 170 12575.58 103.67 54969.62 88888.00 2012-06-18 06:37:10.375 170 12575.52 103.65 54969.62 88888.00 2012-06-18 06:37:10.500 170 12575.45 103.62 54969.60 88888.00 2012-06-18 06:37:10.625 170 12575.55 103.62 54969.62 88888.00 2012-06-18 06:37:10.750 170 12575.52 103.62 54969.62 88888.00 2012-06-18 06:37:10.875 170 12575.60 103.60 54969.62 88888.00 2012-06-18 06:37:11.000 170 12575.65 103.60 54969.60 88888.00 2012-06-18 06:37:11.125 170 12575.70 103.62 54969.62 88888.00 2012-06-18 06:37:11.250 170 12575.65 103.60 54969.62 88888.00 2012-06-18 06:37:11.375 170 12575.65 103.60 54969.65 88888.00 2012-06-18 06:37:11.500 170 12575.60 103.62 54969.65 88888.00 2012-06-18 06:37:11.625 170 12575.62 103.60 54969.62 88888.00 2012-06-18 06:37:11.750 170 12575.65 103.60 54969.62 88888.00 2012-06-18 06:37:11.875 170 12575.65 103.65 54969.62 88888.00 2012-06-18 06:37:12.000 170 12575.67 103.67 54969.62 88888.00 2012-06-18 06:37:12.125 170 12575.80 103.62 54969.65 88888.00 2012-06-18 06:37:12.250 170 12575.77 103.58 54969.62 88888.00 2012-06-18 06:37:12.375 170 12575.83 103.55 54969.65 88888.00 2012-06-18 06:37:12.500 170 12575.75 103.60 54969.65 88888.00 2012-06-18 06:37:12.625 170 12575.77 103.62 54969.68 88888.00 2012-06-18 06:37:12.750 170 12575.80 103.62 54969.65 88888.00 2012-06-18 06:37:12.875 170 12575.80 103.60 54969.65 88888.00 2012-06-18 06:37:13.000 170 12575.83 103.60 54969.62 88888.00 2012-06-18 06:37:13.125 170 12575.88 103.60 54969.62 88888.00 2012-06-18 06:37:13.250 170 12575.80 103.58 54969.65 88888.00 2012-06-18 06:37:13.375 170 12575.77 103.60 54969.62 88888.00 2012-06-18 06:37:13.500 170 12575.83 103.58 54969.62 88888.00 2012-06-18 06:37:13.625 170 12575.90 103.60 54969.62 88888.00 2012-06-18 06:37:13.750 170 12575.95 103.58 54969.62 88888.00 2012-06-18 06:37:13.875 170 12575.92 103.55 54969.60 88888.00 2012-06-18 06:37:14.000 170 12575.92 103.53 54969.57 88888.00 2012-06-18 06:37:14.125 170 12575.95 103.60 54969.60 88888.00 2012-06-18 06:37:14.250 170 12575.92 103.55 54969.60 88888.00 2012-06-18 06:37:14.375 170 12575.98 103.55 54969.57 88888.00 2012-06-18 06:37:14.500 170 12575.92 103.55 54969.60 88888.00 2012-06-18 06:37:14.625 170 12575.92 103.55 54969.57 88888.00 2012-06-18 06:37:14.750 170 12575.98 103.55 54969.60 88888.00 2012-06-18 06:37:14.875 170 12576.00 103.58 54969.62 88888.00 2012-06-18 06:37:15.000 170 12576.02 103.58 54969.60 88888.00 2012-06-18 06:37:15.125 170 12575.95 103.53 54969.60 88888.00 2012-06-18 06:37:15.250 170 12575.92 103.53 54969.60 88888.00 2012-06-18 06:37:15.375 170 12576.00 103.55 54969.57 88888.00 2012-06-18 06:37:15.500 170 12576.02 103.55 54969.57 88888.00 2012-06-18 06:37:15.625 170 12576.05 103.58 54969.60 88888.00 2012-06-18 06:37:15.750 170 12576.08 103.58 54969.60 88888.00 2012-06-18 06:37:15.875 170 12576.08 103.55 54969.62 88888.00 2012-06-18 06:37:16.000 170 12576.08 103.50 54969.60 88888.00 2012-06-18 06:37:16.125 170 12576.10 103.50 54969.60 88888.00 2012-06-18 06:37:16.250 170 12576.02 103.53 54969.62 88888.00 2012-06-18 06:37:16.375 170 12576.08 103.55 54969.60 88888.00 2012-06-18 06:37:16.500 170 12576.17 103.55 54969.60 88888.00 2012-06-18 06:37:16.625 170 12576.12 103.50 54969.57 88888.00 2012-06-18 06:37:16.750 170 12576.05 103.50 54969.57 88888.00 2012-06-18 06:37:16.875 170 12576.02 103.50 54969.60 88888.00 2012-06-18 06:37:17.000 170 12576.05 103.47 54969.57 88888.00 2012-06-18 06:37:17.125 170 12576.10 103.47 54969.57 88888.00 2012-06-18 06:37:17.250 170 12576.12 103.45 54969.57 88888.00 2012-06-18 06:37:17.375 170 12576.20 103.45 54969.57 88888.00 2012-06-18 06:37:17.500 170 12576.20 103.45 54969.57 88888.00 2012-06-18 06:37:17.625 170 12576.17 103.47 54969.57 88888.00 2012-06-18 06:37:17.750 170 12576.17 103.47 54969.57 88888.00 2012-06-18 06:37:17.875 170 12576.23 103.47 54969.55 88888.00 2012-06-18 06:37:18.000 170 12576.25 103.47 54969.53 88888.00 2012-06-18 06:37:18.125 170 12576.25 103.42 54969.55 88888.00 2012-06-18 06:37:18.250 170 12576.23 103.42 54969.55 88888.00 2012-06-18 06:37:18.375 170 12576.30 103.42 54969.55 88888.00 2012-06-18 06:37:18.500 170 12576.27 103.40 54969.55 88888.00 2012-06-18 06:37:18.625 170 12576.27 103.45 54969.53 88888.00 2012-06-18 06:37:18.750 170 12576.30 103.45 54969.53 88888.00 2012-06-18 06:37:18.875 170 12576.30 103.40 54969.53 88888.00 2012-06-18 06:37:19.000 170 12576.27 103.40 54969.53 88888.00 2012-06-18 06:37:19.125 170 12576.30 103.40 54969.55 88888.00 2012-06-18 06:37:19.250 170 12576.23 103.33 54969.55 88888.00 2012-06-18 06:37:19.375 170 12576.27 103.35 54969.57 88888.00 2012-06-18 06:37:19.500 170 12576.33 103.38 54969.55 88888.00 2012-06-18 06:37:19.625 170 12576.40 103.40 54969.55 88888.00 2012-06-18 06:37:19.750 170 12576.40 103.40 54969.50 88888.00 2012-06-18 06:37:19.875 170 12576.38 103.35 54969.53 88888.00 2012-06-18 06:37:20.000 170 12576.33 103.40 54969.53 88888.00 2012-06-18 06:37:20.125 170 12576.27 103.38 54969.55 88888.00 2012-06-18 06:37:20.250 170 12576.27 103.35 54969.55 88888.00 2012-06-18 06:37:20.375 170 12576.38 103.38 54969.55 88888.00 2012-06-18 06:37:20.500 170 12576.35 103.38 54969.57 88888.00 2012-06-18 06:37:20.625 170 12576.33 103.40 54969.55 88888.00 2012-06-18 06:37:20.750 170 12576.30 103.40 54969.55 88888.00 2012-06-18 06:37:20.875 170 12576.33 103.40 54969.55 88888.00 2012-06-18 06:37:21.000 170 12576.40 103.38 54969.55 88888.00 2012-06-18 06:37:21.125 170 12576.45 103.35 54969.55 88888.00 2012-06-18 06:37:21.250 170 12576.48 103.35 54969.55 88888.00 2012-06-18 06:37:21.375 170 12576.50 103.38 54969.53 88888.00 2012-06-18 06:37:21.500 170 12576.45 103.38 54969.55 88888.00 2012-06-18 06:37:21.625 170 12576.40 103.35 54969.53 88888.00 2012-06-18 06:37:21.750 170 12576.48 103.33 54969.53 88888.00 2012-06-18 06:37:21.875 170 12576.52 103.35 54969.55 88888.00 2012-06-18 06:37:22.000 170 12576.50 103.33 54969.55 88888.00 2012-06-18 06:37:22.125 170 12576.55 103.33 54969.55 88888.00 2012-06-18 06:37:22.250 170 12576.58 103.33 54969.57 88888.00 2012-06-18 06:37:22.375 170 12576.65 103.30 54969.55 88888.00 2012-06-18 06:37:22.500 170 12576.62 103.30 54969.53 88888.00 2012-06-18 06:37:22.625 170 12576.55 103.33 54969.53 88888.00 2012-06-18 06:37:22.750 170 12576.55 103.33 54969.53 88888.00 2012-06-18 06:37:22.875 170 12576.58 103.33 54969.53 88888.00 2012-06-18 06:37:23.000 170 12576.58 103.30 54969.50 88888.00 2012-06-18 06:37:23.125 170 12576.58 103.30 54969.53 88888.00 2012-06-18 06:37:23.250 170 12576.48 103.28 54969.55 88888.00 2012-06-18 06:37:23.375 170 12576.50 103.28 54969.55 88888.00 2012-06-18 06:37:23.500 170 12576.52 103.28 54969.53 88888.00 2012-06-18 06:37:23.625 170 12576.52 103.25 54969.50 88888.00 2012-06-18 06:37:23.750 170 12576.65 103.25 54969.53 88888.00 2012-06-18 06:37:23.875 170 12576.73 103.25 54969.50 88888.00 2012-06-18 06:37:24.000 170 12576.73 103.22 54969.47 88888.00 2012-06-18 06:37:24.125 170 12576.75 103.22 54969.50 88888.00 2012-06-18 06:37:24.250 170 12576.70 103.20 54969.50 88888.00 2012-06-18 06:37:24.375 170 12576.70 103.22 54969.50 88888.00 2012-06-18 06:37:24.500 170 12576.65 103.22 54969.53 88888.00 2012-06-18 06:37:24.625 170 12576.65 103.22 54969.50 88888.00 2012-06-18 06:37:24.750 170 12576.67 103.22 54969.47 88888.00 2012-06-18 06:37:24.875 170 12576.75 103.22 54969.50 88888.00 2012-06-18 06:37:25.000 170 12576.80 103.22 54969.50 88888.00 2012-06-18 06:37:25.125 170 12576.75 103.20 54969.50 88888.00 2012-06-18 06:37:25.250 170 12576.70 103.17 54969.53 88888.00 2012-06-18 06:37:25.375 170 12576.75 103.17 54969.53 88888.00 2012-06-18 06:37:25.500 170 12576.77 103.20 54969.53 88888.00 2012-06-18 06:37:25.625 170 12576.80 103.22 54969.55 88888.00 2012-06-18 06:37:25.750 170 12576.77 103.20 54969.53 88888.00 2012-06-18 06:37:25.875 170 12576.80 103.17 54969.53 88888.00 2012-06-18 06:37:26.000 170 12576.80 103.20 54969.53 88888.00 2012-06-18 06:37:26.125 170 12576.83 103.20 54969.53 88888.00 2012-06-18 06:37:26.250 170 12576.85 103.17 54969.50 88888.00 2012-06-18 06:37:26.375 170 12576.85 103.15 54969.53 88888.00 2012-06-18 06:37:26.500 170 12576.83 103.12 54969.53 88888.00 2012-06-18 06:37:26.625 170 12576.83 103.17 54969.53 88888.00 2012-06-18 06:37:26.750 170 12576.80 103.15 54969.53 88888.00 2012-06-18 06:37:26.875 170 12576.80 103.17 54969.53 88888.00 2012-06-18 06:37:27.000 170 12576.88 103.17 54969.57 88888.00 2012-06-18 06:37:27.125 170 12576.88 103.17 54969.55 88888.00 2012-06-18 06:37:27.250 170 12576.83 103.15 54969.55 88888.00 2012-06-18 06:37:27.375 170 12576.88 103.15 54969.55 88888.00 2012-06-18 06:37:27.500 170 12576.88 103.12 54969.53 88888.00 2012-06-18 06:37:27.625 170 12576.83 103.12 54969.53 88888.00 2012-06-18 06:37:27.750 170 12576.85 103.12 54969.53 88888.00 2012-06-18 06:37:27.875 170 12576.83 103.15 54969.50 88888.00 2012-06-18 06:37:28.000 170 12576.80 103.10 54969.50 88888.00 2012-06-18 06:37:28.125 170 12576.85 103.12 54969.53 88888.00 2012-06-18 06:37:28.250 170 12576.85 103.05 54969.55 88888.00 2012-06-18 06:37:28.375 170 12576.85 103.05 54969.57 88888.00 2012-06-18 06:37:28.500 170 12576.90 103.08 54969.57 88888.00 2012-06-18 06:37:28.625 170 12576.90 103.05 54969.53 88888.00 2012-06-18 06:37:28.750 170 12576.88 103.00 54969.50 88888.00 2012-06-18 06:37:28.875 170 12576.85 102.97 54969.50 88888.00 2012-06-18 06:37:29.000 170 12576.88 103.00 54969.53 88888.00 2012-06-18 06:37:29.125 170 12576.90 103.03 54969.53 88888.00 2012-06-18 06:37:29.250 170 12576.83 103.00 54969.53 88888.00 2012-06-18 06:37:29.375 170 12576.77 102.97 54969.53 88888.00 2012-06-18 06:37:29.500 170 12576.83 102.97 54969.50 88888.00 2012-06-18 06:37:29.625 170 12576.88 102.95 54969.50 88888.00 2012-06-18 06:37:29.750 170 12576.92 102.95 54969.50 88888.00 2012-06-18 06:37:29.875 170 12576.98 102.95 54969.53 88888.00 2012-06-18 06:37:30.000 170 12576.88 102.97 54969.53 88888.00 2012-06-18 06:37:30.125 170 12576.88 102.95 54969.53 88888.00 2012-06-18 06:37:30.250 170 12576.90 102.92 54969.53 88888.00 2012-06-18 06:37:30.375 170 12576.90 102.95 54969.50 88888.00 2012-06-18 06:37:30.500 170 12576.88 102.90 54969.50 88888.00 2012-06-18 06:37:30.625 170 12576.92 102.90 54969.53 88888.00 2012-06-18 06:37:30.750 170 12577.00 102.97 54969.53 88888.00 2012-06-18 06:37:30.875 170 12576.95 102.92 54969.55 88888.00 2012-06-18 06:37:31.000 170 12576.88 102.90 54969.50 88888.00 2012-06-18 06:37:31.125 170 12576.90 102.90 54969.53 88888.00 2012-06-18 06:37:31.250 170 12577.02 102.88 54969.53 88888.00 2012-06-18 06:37:31.375 170 12577.08 102.92 54969.50 88888.00 2012-06-18 06:37:31.500 170 12576.98 102.90 54969.50 88888.00 2012-06-18 06:37:31.625 170 12577.00 102.88 54969.50 88888.00 2012-06-18 06:37:31.750 170 12577.00 102.88 54969.50 88888.00 2012-06-18 06:37:31.875 170 12576.95 102.88 54969.53 88888.00 2012-06-18 06:37:32.000 170 12576.90 102.88 54969.53 88888.00 2012-06-18 06:37:32.125 170 12576.90 102.88 54969.55 88888.00 2012-06-18 06:37:32.250 170 12576.92 102.88 54969.55 88888.00 2012-06-18 06:37:32.375 170 12576.98 102.88 54969.55 88888.00 2012-06-18 06:37:32.500 170 12576.98 102.88 54969.57 88888.00 2012-06-18 06:37:32.625 170 12576.90 102.85 54969.55 88888.00 2012-06-18 06:37:32.750 170 12576.95 102.80 54969.53 88888.00 2012-06-18 06:37:32.875 170 12576.98 102.75 54969.50 88888.00 2012-06-18 06:37:33.000 170 12576.95 102.78 54969.50 88888.00 2012-06-18 06:37:33.125 170 12576.88 102.78 54969.53 88888.00 2012-06-18 06:37:33.250 170 12576.90 102.75 54969.55 88888.00 2012-06-18 06:37:33.375 170 12577.02 102.78 54969.57 88888.00 2012-06-18 06:37:33.500 170 12577.02 102.75 54969.55 88888.00 2012-06-18 06:37:33.625 170 12577.02 102.75 54969.53 88888.00 2012-06-18 06:37:33.750 170 12577.00 102.72 54969.50 88888.00 2012-06-18 06:37:33.875 170 12577.00 102.70 54969.50 88888.00 2012-06-18 06:37:34.000 170 12577.00 102.75 54969.50 88888.00 2012-06-18 06:37:34.125 170 12576.95 102.75 54969.55 88888.00 2012-06-18 06:37:34.250 170 12576.92 102.75 54969.53 88888.00 2012-06-18 06:37:34.375 170 12576.92 102.72 54969.53 88888.00 2012-06-18 06:37:34.500 170 12576.92 102.72 54969.50 88888.00 2012-06-18 06:37:34.625 170 12576.95 102.75 54969.53 88888.00 2012-06-18 06:37:34.750 170 12576.92 102.75 54969.53 88888.00 2012-06-18 06:37:34.875 170 12576.95 102.72 54969.53 88888.00 2012-06-18 06:37:35.000 170 12576.95 102.67 54969.50 88888.00 2012-06-18 06:37:35.125 170 12576.88 102.70 54969.55 88888.00 2012-06-18 06:37:35.250 170 12576.80 102.70 54969.57 88888.00 2012-06-18 06:37:35.375 170 12576.88 102.70 54969.55 88888.00 2012-06-18 06:37:35.500 170 12576.92 102.70 54969.57 88888.00 2012-06-18 06:37:35.625 170 12576.98 102.67 54969.55 88888.00 2012-06-18 06:37:35.750 170 12577.05 102.67 54969.53 88888.00 2012-06-18 06:37:35.875 170 12577.08 102.70 54969.55 88888.00 2012-06-18 06:37:36.000 170 12577.10 102.72 54969.55 88888.00 2012-06-18 06:37:36.125 170 12577.08 102.67 54969.53 88888.00 2012-06-18 06:37:36.250 170 12577.02 102.65 54969.53 88888.00 2012-06-18 06:37:36.375 170 12577.02 102.65 54969.53 88888.00 2012-06-18 06:37:36.500 170 12577.05 102.67 54969.57 88888.00 2012-06-18 06:37:36.625 170 12577.02 102.67 54969.57 88888.00 2012-06-18 06:37:36.750 170 12576.98 102.62 54969.55 88888.00 2012-06-18 06:37:36.875 170 12577.00 102.62 54969.53 88888.00 2012-06-18 06:37:37.000 170 12577.02 102.62 54969.55 88888.00 2012-06-18 06:37:37.125 170 12577.05 102.65 54969.57 88888.00 2012-06-18 06:37:37.250 170 12577.00 102.60 54969.55 88888.00 2012-06-18 06:37:37.375 170 12576.90 102.60 54969.55 88888.00 2012-06-18 06:37:37.500 170 12576.88 102.60 54969.55 88888.00 2012-06-18 06:37:37.625 170 12576.90 102.60 54969.57 88888.00 2012-06-18 06:37:37.750 170 12576.95 102.58 54969.57 88888.00 2012-06-18 06:37:37.875 170 12577.02 102.58 54969.55 88888.00 2012-06-18 06:37:38.000 170 12576.98 102.60 54969.57 88888.00 2012-06-18 06:37:38.125 170 12576.92 102.58 54969.57 88888.00 2012-06-18 06:37:38.250 170 12576.90 102.55 54969.57 88888.00 2012-06-18 06:37:38.375 170 12576.95 102.53 54969.55 88888.00 2012-06-18 06:37:38.500 170 12576.95 102.55 54969.55 88888.00 2012-06-18 06:37:38.625 170 12577.00 102.55 54969.57 88888.00 2012-06-18 06:37:38.750 170 12577.02 102.53 54969.55 88888.00 2012-06-18 06:37:38.875 170 12577.00 102.50 54969.55 88888.00 2012-06-18 06:37:39.000 170 12577.02 102.50 54969.55 88888.00 2012-06-18 06:37:39.125 170 12576.92 102.50 54969.55 88888.00 2012-06-18 06:37:39.250 170 12576.88 102.50 54969.57 88888.00 2012-06-18 06:37:39.375 170 12576.88 102.50 54969.57 88888.00 2012-06-18 06:37:39.500 170 12576.85 102.47 54969.57 88888.00 2012-06-18 06:37:39.625 170 12576.88 102.50 54969.55 88888.00 2012-06-18 06:37:39.750 170 12576.95 102.47 54969.55 88888.00 2012-06-18 06:37:39.875 170 12576.98 102.47 54969.57 88888.00 2012-06-18 06:37:40.000 170 12576.92 102.50 54969.55 88888.00 2012-06-18 06:37:40.125 170 12576.90 102.47 54969.55 88888.00 2012-06-18 06:37:40.250 170 12576.80 102.45 54969.57 88888.00 2012-06-18 06:37:40.375 170 12576.83 102.47 54969.57 88888.00 2012-06-18 06:37:40.500 170 12576.90 102.45 54969.55 88888.00 2012-06-18 06:37:40.625 170 12576.92 102.42 54969.57 88888.00 2012-06-18 06:37:40.750 170 12576.90 102.45 54969.57 88888.00 2012-06-18 06:37:40.875 170 12576.90 102.47 54969.60 88888.00 2012-06-18 06:37:41.000 170 12576.88 102.47 54969.55 88888.00 2012-06-18 06:37:41.125 170 12576.88 102.42 54969.57 88888.00 2012-06-18 06:37:41.250 170 12576.85 102.42 54969.55 88888.00 2012-06-18 06:37:41.375 170 12576.88 102.42 54969.55 88888.00 2012-06-18 06:37:41.500 170 12576.85 102.45 54969.55 88888.00 2012-06-18 06:37:41.625 170 12576.77 102.42 54969.60 88888.00 2012-06-18 06:37:41.750 170 12576.77 102.42 54969.57 88888.00 2012-06-18 06:37:41.875 170 12576.77 102.42 54969.57 88888.00 2012-06-18 06:37:42.000 170 12576.83 102.40 54969.53 88888.00 2012-06-18 06:37:42.125 170 12576.80 102.40 54969.55 88888.00 2012-06-18 06:37:42.250 170 12576.75 102.42 54969.57 88888.00 2012-06-18 06:37:42.375 170 12576.73 102.40 54969.57 88888.00 2012-06-18 06:37:42.500 170 12576.67 102.40 54969.55 88888.00 2012-06-18 06:37:42.625 170 12576.67 102.38 54969.57 88888.00 2012-06-18 06:37:42.750 170 12576.67 102.38 54969.55 88888.00 2012-06-18 06:37:42.875 170 12576.70 102.38 54969.55 88888.00 2012-06-18 06:37:43.000 170 12576.73 102.33 54969.55 88888.00 2012-06-18 06:37:43.125 170 12576.70 102.33 54969.57 88888.00 2012-06-18 06:37:43.250 170 12576.62 102.33 54969.57 88888.00 2012-06-18 06:37:43.375 170 12576.70 102.33 54969.57 88888.00 2012-06-18 06:37:43.500 170 12576.73 102.35 54969.60 88888.00 2012-06-18 06:37:43.625 170 12576.73 102.35 54969.55 88888.00 2012-06-18 06:37:43.750 170 12576.70 102.33 54969.57 88888.00 2012-06-18 06:37:43.875 170 12576.75 102.30 54969.57 88888.00 2012-06-18 06:37:44.000 170 12576.75 102.33 54969.57 88888.00 2012-06-18 06:37:44.125 170 12576.75 102.35 54969.60 88888.00 2012-06-18 06:37:44.250 170 12576.75 102.33 54969.60 88888.00 2012-06-18 06:37:44.375 170 12576.75 102.33 54969.60 88888.00 2012-06-18 06:37:44.500 170 12576.73 102.30 54969.60 88888.00 2012-06-18 06:37:44.625 170 12576.67 102.28 54969.57 88888.00 2012-06-18 06:37:44.750 170 12576.67 102.28 54969.57 88888.00 2012-06-18 06:37:44.875 170 12576.65 102.30 54969.60 88888.00 2012-06-18 06:37:45.000 170 12576.70 102.30 54969.60 88888.00 2012-06-18 06:37:45.125 170 12576.70 102.30 54969.62 88888.00 2012-06-18 06:37:45.250 170 12576.58 102.25 54969.57 88888.00 2012-06-18 06:37:45.375 170 12576.60 102.22 54969.60 88888.00 2012-06-18 06:37:45.500 170 12576.65 102.22 54969.62 88888.00 2012-06-18 06:37:45.625 170 12576.65 102.22 54969.62 88888.00 2012-06-18 06:37:45.750 170 12576.60 102.22 54969.62 88888.00 2012-06-18 06:37:45.875 170 12576.60 102.20 54969.60 88888.00 2012-06-18 06:37:46.000 170 12576.58 102.22 54969.60 88888.00 2012-06-18 06:37:46.125 170 12576.58 102.20 54969.62 88888.00 2012-06-18 06:37:46.250 170 12576.52 102.15 54969.62 88888.00 2012-06-18 06:37:46.375 170 12576.50 102.15 54969.60 88888.00 2012-06-18 06:37:46.500 170 12576.45 102.17 54969.62 88888.00 2012-06-18 06:37:46.625 170 12576.48 102.17 54969.62 88888.00 2012-06-18 06:37:46.750 170 12576.45 102.15 54969.60 88888.00 2012-06-18 06:37:46.875 170 12576.45 102.12 54969.62 88888.00 2012-06-18 06:37:47.000 170 12576.48 102.10 54969.65 88888.00 2012-06-18 06:37:47.125 170 12576.48 102.12 54969.60 88888.00 2012-06-18 06:37:47.250 170 12576.35 102.15 54969.60 88888.00 2012-06-18 06:37:47.375 170 12576.33 102.15 54969.62 88888.00 2012-06-18 06:37:47.500 170 12576.33 102.15 54969.62 88888.00 2012-06-18 06:37:47.625 170 12576.35 102.15 54969.62 88888.00 2012-06-18 06:37:47.750 170 12576.30 102.12 54969.62 88888.00 2012-06-18 06:37:47.875 170 12576.27 102.08 54969.62 88888.00 2012-06-18 06:37:48.000 170 12576.25 102.08 54969.62 88888.00 2012-06-18 06:37:48.125 170 12576.25 102.08 54969.65 88888.00 2012-06-18 06:37:48.250 170 12576.33 102.05 54969.65 88888.00 2012-06-18 06:37:48.375 170 12576.35 102.05 54969.62 88888.00 2012-06-18 06:37:48.500 170 12576.35 102.08 54969.62 88888.00 2012-06-18 06:37:48.625 170 12576.35 102.08 54969.62 88888.00 2012-06-18 06:37:48.750 170 12576.35 102.08 54969.65 88888.00 2012-06-18 06:37:48.875 170 12576.33 102.08 54969.62 88888.00 2012-06-18 06:37:49.000 170 12576.25 102.03 54969.62 88888.00 2012-06-18 06:37:49.125 170 12576.25 102.00 54969.62 88888.00 2012-06-18 06:37:49.250 170 12576.23 102.03 54969.62 88888.00 2012-06-18 06:37:49.375 170 12576.30 102.03 54969.62 88888.00 2012-06-18 06:37:49.500 170 12576.25 102.03 54969.62 88888.00 2012-06-18 06:37:49.625 170 12576.23 102.00 54969.65 88888.00 2012-06-18 06:37:49.750 170 12576.27 102.05 54969.65 88888.00 2012-06-18 06:37:49.875 170 12576.27 102.03 54969.62 88888.00 2012-06-18 06:37:50.000 170 12576.25 102.00 54969.60 88888.00 2012-06-18 06:37:50.125 170 12576.25 102.03 54969.60 88888.00 2012-06-18 06:37:50.250 170 12576.25 101.95 54969.60 88888.00 2012-06-18 06:37:50.375 170 12576.30 101.97 54969.62 88888.00 2012-06-18 06:37:50.500 170 12576.30 102.00 54969.65 88888.00 2012-06-18 06:37:50.625 170 12576.30 102.00 54969.62 88888.00 2012-06-18 06:37:50.750 170 12576.23 102.00 54969.62 88888.00 2012-06-18 06:37:50.875 170 12576.17 101.97 54969.62 88888.00 2012-06-18 06:37:51.000 170 12576.20 101.95 54969.62 88888.00 2012-06-18 06:37:51.125 170 12576.23 101.95 54969.62 88888.00 2012-06-18 06:37:51.250 170 12576.15 101.92 54969.65 88888.00 2012-06-18 06:37:51.375 170 12576.17 101.95 54969.65 88888.00 2012-06-18 06:37:51.500 170 12576.17 101.92 54969.62 88888.00 2012-06-18 06:37:51.625 170 12576.12 101.92 54969.62 88888.00 2012-06-18 06:37:51.750 170 12576.12 101.92 54969.62 88888.00 2012-06-18 06:37:51.875 170 12576.08 101.88 54969.62 88888.00 2012-06-18 06:37:52.000 170 12576.05 101.85 54969.62 88888.00 2012-06-18 06:37:52.125 170 12576.10 101.90 54969.62 88888.00 2012-06-18 06:37:52.250 170 12576.12 101.90 54969.62 88888.00 2012-06-18 06:37:52.375 170 12576.17 101.88 54969.62 88888.00 2012-06-18 06:37:52.500 170 12576.15 101.85 54969.62 88888.00 2012-06-18 06:37:52.625 170 12576.10 101.83 54969.62 88888.00 2012-06-18 06:37:52.750 170 12576.12 101.80 54969.60 88888.00 2012-06-18 06:37:52.875 170 12576.05 101.83 54969.60 88888.00 2012-06-18 06:37:53.000 170 12575.98 101.80 54969.60 88888.00 2012-06-18 06:37:53.125 170 12575.95 101.78 54969.62 88888.00 2012-06-18 06:37:53.250 170 12575.88 101.75 54969.62 88888.00 2012-06-18 06:37:53.375 170 12575.95 101.78 54969.60 88888.00 2012-06-18 06:37:53.500 170 12576.00 101.78 54969.62 88888.00 2012-06-18 06:37:53.625 170 12576.02 101.83 54969.62 88888.00 2012-06-18 06:37:53.750 170 12576.00 101.80 54969.62 88888.00 2012-06-18 06:37:53.875 170 12575.92 101.75 54969.62 88888.00 2012-06-18 06:37:54.000 170 12575.90 101.78 54969.60 88888.00 2012-06-18 06:37:54.125 170 12575.90 101.80 54969.60 88888.00 2012-06-18 06:37:54.250 170 12575.80 101.78 54969.62 88888.00 2012-06-18 06:37:54.375 170 12575.80 101.72 54969.60 88888.00 2012-06-18 06:37:54.500 170 12575.83 101.70 54969.60 88888.00 2012-06-18 06:37:54.625 170 12575.77 101.72 54969.60 88888.00 2012-06-18 06:37:54.750 170 12575.73 101.72 54969.62 88888.00 2012-06-18 06:37:54.875 170 12575.73 101.70 54969.65 88888.00 2012-06-18 06:37:55.000 170 12575.67 101.70 54969.62 88888.00 2012-06-18 06:37:55.125 170 12575.70 101.67 54969.62 88888.00 2012-06-18 06:37:55.250 170 12575.73 101.67 54969.65 88888.00 2012-06-18 06:37:55.375 170 12575.70 101.65 54969.60 88888.00 2012-06-18 06:37:55.500 170 12575.75 101.62 54969.62 88888.00 2012-06-18 06:37:55.625 170 12575.73 101.62 54969.62 88888.00 2012-06-18 06:37:55.750 170 12575.77 101.65 54969.62 88888.00 2012-06-18 06:37:55.875 170 12575.80 101.65 54969.62 88888.00 2012-06-18 06:37:56.000 170 12575.80 101.62 54969.60 88888.00 2012-06-18 06:37:56.125 170 12575.73 101.60 54969.60 88888.00 2012-06-18 06:37:56.250 170 12575.62 101.62 54969.60 88888.00 2012-06-18 06:37:56.375 170 12575.65 101.62 54969.60 88888.00 2012-06-18 06:37:56.500 170 12575.70 101.62 54969.57 88888.00 2012-06-18 06:37:56.625 170 12575.70 101.67 54969.60 88888.00 2012-06-18 06:37:56.750 170 12575.67 101.65 54969.62 88888.00 2012-06-18 06:37:56.875 170 12575.70 101.62 54969.62 88888.00 2012-06-18 06:37:57.000 170 12575.65 101.60 54969.60 88888.00 2012-06-18 06:37:57.125 170 12575.62 101.62 54969.60 88888.00 2012-06-18 06:37:57.250 170 12575.55 101.60 54969.62 88888.00 2012-06-18 06:37:57.375 170 12575.55 101.60 54969.65 88888.00 2012-06-18 06:37:57.500 170 12575.55 101.60 54969.62 88888.00 2012-06-18 06:37:57.625 170 12575.52 101.60 54969.62 88888.00 2012-06-18 06:37:57.750 170 12575.50 101.60 54969.60 88888.00 2012-06-18 06:37:57.875 170 12575.50 101.60 54969.62 88888.00 2012-06-18 06:37:58.000 170 12575.42 101.60 54969.60 88888.00 2012-06-18 06:37:58.125 170 12575.38 101.58 54969.60 88888.00 2012-06-18 06:37:58.250 170 12575.38 101.53 54969.60 88888.00 2012-06-18 06:37:58.375 170 12575.42 101.53 54969.62 88888.00 2012-06-18 06:37:58.500 170 12575.48 101.55 54969.60 88888.00 2012-06-18 06:37:58.625 170 12575.52 101.55 54969.57 88888.00 2012-06-18 06:37:58.750 170 12575.50 101.55 54969.57 88888.00 2012-06-18 06:37:58.875 170 12575.45 101.55 54969.60 88888.00 2012-06-18 06:37:59.000 170 12575.40 101.55 54969.60 88888.00 2012-06-18 06:37:59.125 170 12575.40 101.50 54969.62 88888.00 2012-06-18 06:37:59.250 170 12575.40 101.47 54969.62 88888.00 2012-06-18 06:37:59.375 170 12575.40 101.50 54969.60 88888.00 2012-06-18 06:37:59.500 170 12575.40 101.50 54969.62 88888.00 2012-06-18 06:37:59.625 170 12575.40 101.50 54969.60 88888.00 2012-06-18 06:37:59.750 170 12575.40 101.47 54969.60 88888.00 2012-06-18 06:37:59.875 170 12575.40 101.47 54969.62 88888.00 2012-06-18 06:38:00.000 170 12575.38 101.47 54969.60 88888.00 2012-06-18 06:38:00.125 170 12575.35 101.45 54969.60 88888.00 2012-06-18 06:38:00.250 170 12575.25 101.42 54969.60 88888.00 2012-06-18 06:38:00.375 170 12575.25 101.42 54969.60 88888.00 2012-06-18 06:38:00.500 170 12575.30 101.40 54969.57 88888.00 2012-06-18 06:38:00.625 170 12575.33 101.40 54969.57 88888.00 2012-06-18 06:38:00.750 170 12575.38 101.40 54969.55 88888.00 2012-06-18 06:38:00.875 170 12575.30 101.40 54969.55 88888.00 2012-06-18 06:38:01.000 170 12575.20 101.38 54969.57 88888.00 2012-06-18 06:38:01.125 170 12575.17 101.38 54969.60 88888.00 2012-06-18 06:38:01.250 170 12575.15 101.35 54969.60 88888.00 2012-06-18 06:38:01.375 170 12575.20 101.35 54969.62 88888.00 2012-06-18 06:38:01.500 170 12575.17 101.35 54969.60 88888.00 2012-06-18 06:38:01.625 170 12575.17 101.35 54969.60 88888.00 2012-06-18 06:38:01.750 170 12575.17 101.35 54969.60 88888.00 2012-06-18 06:38:01.875 170 12575.20 101.33 54969.60 88888.00 2012-06-18 06:38:02.000 170 12575.20 101.33 54969.60 88888.00 2012-06-18 06:38:02.125 170 12575.27 101.30 54969.60 88888.00 2012-06-18 06:38:02.250 170 12575.23 101.30 54969.60 88888.00 2012-06-18 06:38:02.375 170 12575.17 101.30 54969.60 88888.00 2012-06-18 06:38:02.500 170 12575.12 101.28 54969.57 88888.00 2012-06-18 06:38:02.625 170 12575.08 101.25 54969.57 88888.00 2012-06-18 06:38:02.750 170 12575.15 101.28 54969.55 88888.00 2012-06-18 06:38:02.875 170 12575.15 101.28 54969.55 88888.00 2012-06-18 06:38:03.000 170 12575.12 101.25 54969.55 88888.00 2012-06-18 06:38:03.125 170 12575.05 101.25 54969.57 88888.00 2012-06-18 06:38:03.250 170 12575.00 101.22 54969.57 88888.00 2012-06-18 06:38:03.375 170 12575.02 101.28 54969.57 88888.00 2012-06-18 06:38:03.500 170 12575.00 101.22 54969.57 88888.00 2012-06-18 06:38:03.625 170 12574.95 101.20 54969.57 88888.00 2012-06-18 06:38:03.750 170 12574.95 101.22 54969.57 88888.00 2012-06-18 06:38:03.875 170 12574.92 101.22 54969.57 88888.00 2012-06-18 06:38:04.000 170 12574.88 101.17 54969.57 88888.00 2012-06-18 06:38:04.125 170 12574.88 101.17 54969.57 88888.00 2012-06-18 06:38:04.250 170 12574.77 101.15 54969.57 88888.00 2012-06-18 06:38:04.375 170 12574.80 101.15 54969.57 88888.00 2012-06-18 06:38:04.500 170 12574.80 101.17 54969.60 88888.00 2012-06-18 06:38:04.625 170 12574.83 101.15 54969.57 88888.00 2012-06-18 06:38:04.750 170 12574.85 101.15 54969.57 88888.00 2012-06-18 06:38:04.875 170 12574.88 101.12 54969.55 88888.00 2012-06-18 06:38:05.000 170 12574.88 101.12 54969.55 88888.00 2012-06-18 06:38:05.125 170 12574.80 101.12 54969.57 88888.00 2012-06-18 06:38:05.250 170 12574.75 101.10 54969.55 88888.00 2012-06-18 06:38:05.375 170 12574.80 101.10 54969.55 88888.00 2012-06-18 06:38:05.500 170 12574.80 101.12 54969.57 88888.00 2012-06-18 06:38:05.625 170 12574.77 101.12 54969.55 88888.00 2012-06-18 06:38:05.750 170 12574.75 101.08 54969.55 88888.00 2012-06-18 06:38:05.875 170 12574.77 101.10 54969.57 88888.00 2012-06-18 06:38:06.000 170 12574.77 101.08 54969.55 88888.00 2012-06-18 06:38:06.125 170 12574.70 101.05 54969.55 88888.00 2012-06-18 06:38:06.250 170 12574.67 101.03 54969.57 88888.00 2012-06-18 06:38:06.375 170 12574.58 101.05 54969.55 88888.00 2012-06-18 06:38:06.500 170 12574.55 101.08 54969.57 88888.00 2012-06-18 06:38:06.625 170 12574.60 101.08 54969.57 88888.00 2012-06-18 06:38:06.750 170 12574.62 101.05 54969.55 88888.00 2012-06-18 06:38:06.875 170 12574.62 101.03 54969.55 88888.00 2012-06-18 06:38:07.000 170 12574.58 101.00 54969.55 88888.00 2012-06-18 06:38:07.125 170 12574.52 101.03 54969.57 88888.00 2012-06-18 06:38:07.250 170 12574.52 101.03 54969.55 88888.00 2012-06-18 06:38:07.375 170 12574.50 101.05 54969.55 88888.00 2012-06-18 06:38:07.500 170 12574.50 101.03 54969.55 88888.00 2012-06-18 06:38:07.625 170 12574.50 101.05 54969.57 88888.00 2012-06-18 06:38:07.750 170 12574.40 101.08 54969.55 88888.00 2012-06-18 06:38:07.875 170 12574.40 101.00 54969.55 88888.00 2012-06-18 06:38:08.000 170 12574.40 100.95 54969.50 88888.00 2012-06-18 06:38:08.125 170 12574.45 100.97 54969.53 88888.00 2012-06-18 06:38:08.250 170 12574.50 100.97 54969.57 88888.00 2012-06-18 06:38:08.375 170 12574.45 100.97 54969.55 88888.00 2012-06-18 06:38:08.500 170 12574.40 100.97 54969.53 88888.00 2012-06-18 06:38:08.625 170 12574.40 100.97 54969.50 88888.00 2012-06-18 06:38:08.750 170 12574.40 100.95 54969.50 88888.00 2012-06-18 06:38:08.875 170 12574.42 100.95 54969.53 88888.00 2012-06-18 06:38:09.000 170 12574.38 100.97 54969.50 88888.00 2012-06-18 06:38:09.125 170 12574.35 100.95 54969.53 88888.00 2012-06-18 06:38:09.250 170 12574.25 100.95 54969.53 88888.00 2012-06-18 06:38:09.375 170 12574.33 100.92 54969.50 88888.00 2012-06-18 06:38:09.500 170 12574.38 100.95 54969.50 88888.00 2012-06-18 06:38:09.625 170 12574.25 100.92 54969.53 88888.00 2012-06-18 06:38:09.750 170 12574.12 100.90 54969.53 88888.00 2012-06-18 06:38:09.875 170 12574.10 100.88 54969.55 88888.00 2012-06-18 06:38:10.000 170 12574.17 100.88 54969.53 88888.00 2012-06-18 06:38:10.125 170 12574.20 100.88 54969.50 88888.00 2012-06-18 06:38:10.250 170 12574.17 100.90 54969.50 88888.00 2012-06-18 06:38:10.375 170 12574.15 100.88 54969.50 88888.00 2012-06-18 06:38:10.500 170 12574.12 100.88 54969.53 88888.00 2012-06-18 06:38:10.625 170 12574.12 100.85 54969.53 88888.00 2012-06-18 06:38:10.750 170 12574.12 100.88 54969.50 88888.00 2012-06-18 06:38:10.875 170 12574.08 100.90 54969.50 88888.00 2012-06-18 06:38:11.000 170 12574.08 100.88 54969.53 88888.00 2012-06-18 06:38:11.125 170 12574.10 100.90 54969.53 88888.00 2012-06-18 06:38:11.250 170 12574.08 100.85 54969.53 88888.00 2012-06-18 06:38:11.375 170 12574.02 100.85 54969.50 88888.00 2012-06-18 06:38:11.500 170 12573.98 100.83 54969.50 88888.00 2012-06-18 06:38:11.625 170 12574.05 100.83 54969.50 88888.00 2012-06-18 06:38:11.750 170 12573.95 100.80 54969.50 88888.00 2012-06-18 06:38:11.875 170 12573.92 100.80 54969.47 88888.00 2012-06-18 06:38:12.000 170 12573.90 100.83 54969.53 88888.00 2012-06-18 06:38:12.125 170 12573.92 100.80 54969.55 88888.00 2012-06-18 06:38:12.250 170 12573.80 100.78 54969.55 88888.00 2012-06-18 06:38:12.375 170 12573.77 100.78 54969.53 88888.00 2012-06-18 06:38:12.500 170 12573.75 100.78 54969.53 88888.00 2012-06-18 06:38:12.625 170 12573.75 100.80 54969.55 88888.00 2012-06-18 06:38:12.750 170 12573.80 100.78 54969.55 88888.00 2012-06-18 06:38:12.875 170 12573.75 100.75 54969.55 88888.00 2012-06-18 06:38:13.000 170 12573.65 100.75 54969.53 88888.00 2012-06-18 06:38:13.125 170 12573.65 100.72 54969.55 88888.00 2012-06-18 06:38:13.250 170 12573.62 100.72 54969.53 88888.00 2012-06-18 06:38:13.375 170 12573.65 100.72 54969.53 88888.00 2012-06-18 06:38:13.500 170 12573.58 100.72 54969.53 88888.00 2012-06-18 06:38:13.625 170 12573.55 100.70 54969.50 88888.00 2012-06-18 06:38:13.750 170 12573.58 100.75 54969.50 88888.00 2012-06-18 06:38:13.875 170 12573.52 100.70 54969.53 88888.00 2012-06-18 06:38:14.000 170 12573.50 100.65 54969.53 88888.00 2012-06-18 06:38:14.125 170 12573.52 100.65 54969.50 88888.00 2012-06-18 06:38:14.250 170 12573.45 100.67 54969.53 88888.00 2012-06-18 06:38:14.375 170 12573.45 100.67 54969.53 88888.00 2012-06-18 06:38:14.500 170 12573.50 100.62 54969.50 88888.00 2012-06-18 06:38:14.625 170 12573.50 100.62 54969.50 88888.00 2012-06-18 06:38:14.750 170 12573.42 100.65 54969.53 88888.00 2012-06-18 06:38:14.875 170 12573.45 100.62 54969.53 88888.00 2012-06-18 06:38:15.000 170 12573.45 100.62 54969.53 88888.00 2012-06-18 06:38:15.125 170 12573.45 100.60 54969.50 88888.00 2012-06-18 06:38:15.250 170 12573.38 100.58 54969.47 88888.00 2012-06-18 06:38:15.375 170 12573.35 100.60 54969.50 88888.00 2012-06-18 06:38:15.500 170 12573.30 100.62 54969.50 88888.00 2012-06-18 06:38:15.625 170 12573.35 100.60 54969.53 88888.00 2012-06-18 06:38:15.750 170 12573.38 100.60 54969.50 88888.00 2012-06-18 06:38:15.875 170 12573.33 100.58 54969.50 88888.00 2012-06-18 06:38:16.000 170 12573.27 100.55 54969.50 88888.00 2012-06-18 06:38:16.125 170 12573.25 100.55 54969.53 88888.00 2012-06-18 06:38:16.250 170 12573.20 100.55 54969.50 88888.00 2012-06-18 06:38:16.375 170 12573.20 100.55 54969.53 88888.00 2012-06-18 06:38:16.500 170 12573.17 100.58 54969.53 88888.00 2012-06-18 06:38:16.625 170 12573.15 100.55 54969.55 88888.00 2012-06-18 06:38:16.750 170 12573.08 100.55 54969.53 88888.00 2012-06-18 06:38:16.875 170 12573.00 100.53 54969.53 88888.00 2012-06-18 06:38:17.000 170 12572.90 100.53 54969.50 88888.00 2012-06-18 06:38:17.125 170 12572.83 100.53 54969.53 88888.00 2012-06-18 06:38:17.250 170 12572.88 100.50 54969.47 88888.00 2012-06-18 06:38:17.375 170 12572.95 100.50 54969.47 88888.00 2012-06-18 06:38:17.500 170 12572.95 100.42 54969.50 88888.00 2012-06-18 06:38:17.625 170 12572.88 100.45 54969.50 88888.00 2012-06-18 06:38:17.750 170 12572.85 100.50 54969.53 88888.00 2012-06-18 06:38:17.875 170 12572.83 100.50 54969.50 88888.00 2012-06-18 06:38:18.000 170 12572.80 100.50 54969.53 88888.00 2012-06-18 06:38:18.125 170 12572.83 100.47 54969.55 88888.00 2012-06-18 06:38:18.250 170 12572.83 100.45 54969.55 88888.00 2012-06-18 06:38:18.375 170 12572.83 100.42 54969.55 88888.00 2012-06-18 06:38:18.500 170 12572.80 100.42 54969.53 88888.00 2012-06-18 06:38:18.625 170 12572.80 100.42 54969.50 88888.00 2012-06-18 06:38:18.750 170 12572.75 100.42 54969.50 88888.00 2012-06-18 06:38:18.875 170 12572.70 100.45 54969.53 88888.00 2012-06-18 06:38:19.000 170 12572.75 100.42 54969.53 88888.00 2012-06-18 06:38:19.125 170 12572.75 100.38 54969.53 88888.00 2012-06-18 06:38:19.250 170 12572.65 100.38 54969.55 88888.00 2012-06-18 06:38:19.375 170 12572.67 100.38 54969.53 88888.00 2012-06-18 06:38:19.500 170 12572.65 100.35 54969.53 88888.00 2012-06-18 06:38:19.625 170 12572.60 100.38 54969.53 88888.00 2012-06-18 06:38:19.750 170 12572.52 100.38 54969.53 88888.00 2012-06-18 06:38:19.875 170 12572.45 100.35 54969.47 88888.00 2012-06-18 06:38:20.000 170 12572.40 100.38 54969.53 88888.00 2012-06-18 06:38:20.125 170 12572.35 100.35 54969.55 88888.00 2012-06-18 06:38:20.250 170 12572.27 100.35 54969.55 88888.00 2012-06-18 06:38:20.375 170 12572.33 100.35 54969.53 88888.00 2012-06-18 06:38:20.500 170 12572.30 100.33 54969.50 88888.00 2012-06-18 06:38:20.625 170 12572.33 100.28 54969.53 88888.00 2012-06-18 06:38:20.750 170 12572.27 100.28 54969.53 88888.00 2012-06-18 06:38:20.875 170 12572.20 100.33 54969.50 88888.00 2012-06-18 06:38:21.000 170 12572.12 100.30 54969.50 88888.00 2012-06-18 06:38:21.125 170 12572.10 100.30 54969.50 88888.00 2012-06-18 06:38:21.250 170 12572.12 100.28 54969.53 88888.00 2012-06-18 06:38:21.375 170 12572.15 100.25 54969.53 88888.00 2012-06-18 06:38:21.500 170 12572.08 100.28 54969.47 88888.00 2012-06-18 06:38:21.625 170 12572.02 100.28 54969.50 88888.00 2012-06-18 06:38:21.750 170 12572.00 100.28 54969.53 88888.00 2012-06-18 06:38:21.875 170 12572.00 100.25 54969.50 88888.00 2012-06-18 06:38:22.000 170 12572.02 100.25 54969.45 88888.00 2012-06-18 06:38:22.125 170 12572.02 100.20 54969.50 88888.00 2012-06-18 06:38:22.250 170 12571.92 100.22 54969.50 88888.00 2012-06-18 06:38:22.375 170 12571.95 100.25 54969.50 88888.00 2012-06-18 06:38:22.500 170 12572.00 100.25 54969.50 88888.00 2012-06-18 06:38:22.625 170 12571.98 100.22 54969.50 88888.00 2012-06-18 06:38:22.750 170 12571.95 100.20 54969.47 88888.00 2012-06-18 06:38:22.875 170 12571.92 100.20 54969.50 88888.00 2012-06-18 06:38:23.000 170 12571.92 100.20 54969.50 88888.00 2012-06-18 06:38:23.125 170 12571.88 100.20 54969.53 88888.00 2012-06-18 06:38:23.250 170 12571.90 100.15 54969.53 88888.00 2012-06-18 06:38:23.375 170 12571.92 100.17 54969.47 88888.00 2012-06-18 06:38:23.500 170 12571.90 100.12 54969.50 88888.00 2012-06-18 06:38:23.625 170 12571.80 100.10 54969.47 88888.00 2012-06-18 06:38:23.750 170 12571.77 100.10 54969.47 88888.00 2012-06-18 06:38:23.875 170 12571.73 100.10 54969.47 88888.00 2012-06-18 06:38:24.000 170 12571.73 100.15 54969.45 88888.00 2012-06-18 06:38:24.125 170 12571.70 100.12 54969.47 88888.00 2012-06-18 06:38:24.250 170 12571.70 100.12 54969.50 88888.00 2012-06-18 06:38:24.375 170 12571.70 100.12 54969.50 88888.00 2012-06-18 06:38:24.500 170 12571.67 100.15 54969.53 88888.00 2012-06-18 06:38:24.625 170 12571.62 100.10 54969.53 88888.00 2012-06-18 06:38:24.750 170 12571.60 100.10 54969.50 88888.00 2012-06-18 06:38:24.875 170 12571.60 100.12 54969.47 88888.00 2012-06-18 06:38:25.000 170 12571.48 100.12 54969.47 88888.00 2012-06-18 06:38:25.125 170 12571.33 100.10 54969.50 88888.00 2012-06-18 06:38:25.250 170 12571.25 100.08 54969.53 88888.00 2012-06-18 06:38:25.375 170 12571.35 100.08 54969.53 88888.00 2012-06-18 06:38:25.500 170 12571.35 100.05 54969.47 88888.00 2012-06-18 06:38:25.625 170 12571.35 100.05 54969.50 88888.00 2012-06-18 06:38:25.750 170 12571.33 100.08 54969.47 88888.00 2012-06-18 06:38:25.875 170 12571.30 100.05 54969.47 88888.00 2012-06-18 06:38:26.000 170 12571.30 100.05 54969.50 88888.00 2012-06-18 06:38:26.125 170 12571.25 100.05 54969.47 88888.00 2012-06-18 06:38:26.250 170 12571.20 100.00 54969.45 88888.00 2012-06-18 06:38:26.375 170 12571.17 100.00 54969.43 88888.00 2012-06-18 06:38:26.500 170 12571.12 100.00 54969.45 88888.00 2012-06-18 06:38:26.625 170 12571.12 100.00 54969.47 88888.00 2012-06-18 06:38:26.750 170 12571.12 100.00 54969.47 88888.00 2012-06-18 06:38:26.875 170 12571.08 99.97 54969.45 88888.00 2012-06-18 06:38:27.000 170 12571.08 99.95 54969.45 88888.00 2012-06-18 06:38:27.125 170 12571.02 99.95 54969.47 88888.00 2012-06-18 06:38:27.250 170 12570.92 99.92 54969.47 88888.00 2012-06-18 06:38:27.375 170 12570.95 99.97 54969.47 88888.00 2012-06-18 06:38:27.500 170 12570.92 100.00 54969.47 88888.00 2012-06-18 06:38:27.625 170 12570.92 100.03 54969.47 88888.00 2012-06-18 06:38:27.750 170 12570.90 99.97 54969.50 88888.00 2012-06-18 06:38:27.875 170 12570.80 99.97 54969.47 88888.00 2012-06-18 06:38:28.000 170 12570.80 99.95 54969.45 88888.00 2012-06-18 06:38:28.125 170 12570.75 99.97 54969.45 88888.00 2012-06-18 06:38:28.250 170 12570.73 99.97 54969.45 88888.00 2012-06-18 06:38:28.375 170 12570.65 99.95 54969.47 88888.00 2012-06-18 06:38:28.500 170 12570.60 99.95 54969.45 88888.00 2012-06-18 06:38:28.625 170 12570.60 99.95 54969.45 88888.00 2012-06-18 06:38:28.750 170 12570.67 99.97 54969.43 88888.00 2012-06-18 06:38:28.875 170 12570.73 99.92 54969.45 88888.00 2012-06-18 06:38:29.000 170 12570.65 99.92 54969.45 88888.00 2012-06-18 06:38:29.125 170 12570.52 99.92 54969.45 88888.00 2012-06-18 06:38:29.250 170 12570.45 99.92 54969.45 88888.00 2012-06-18 06:38:29.375 170 12570.50 99.92 54969.47 88888.00 2012-06-18 06:38:29.500 170 12570.52 99.92 54969.47 88888.00 2012-06-18 06:38:29.625 170 12570.52 99.90 54969.45 88888.00 2012-06-18 06:38:29.750 170 12570.52 99.90 54969.45 88888.00 2012-06-18 06:38:29.875 170 12570.55 99.90 54969.45 88888.00 2012-06-18 06:38:30.000 170 12570.50 99.92 54969.45 88888.00 2012-06-18 06:38:30.125 170 12570.40 99.95 54969.45 88888.00 2012-06-18 06:38:30.250 170 12570.30 99.90 54969.45 88888.00 2012-06-18 06:38:30.375 170 12570.27 99.88 54969.45 88888.00 2012-06-18 06:38:30.500 170 12570.25 99.88 54969.47 88888.00 2012-06-18 06:38:30.625 170 12570.27 99.88 54969.45 88888.00 2012-06-18 06:38:30.750 170 12570.27 99.85 54969.45 88888.00 2012-06-18 06:38:30.875 170 12570.25 99.85 54969.45 88888.00 2012-06-18 06:38:31.000 170 12570.17 99.85 54969.45 88888.00 2012-06-18 06:38:31.125 170 12570.15 99.88 54969.45 88888.00 2012-06-18 06:38:31.250 170 12570.10 99.85 54969.43 88888.00 2012-06-18 06:38:31.375 170 12570.08 99.85 54969.45 88888.00 2012-06-18 06:38:31.500 170 12570.02 99.88 54969.47 88888.00 2012-06-18 06:38:31.625 170 12569.98 99.83 54969.47 88888.00 2012-06-18 06:38:31.750 170 12569.98 99.80 54969.45 88888.00 2012-06-18 06:38:31.875 170 12570.00 99.83 54969.47 88888.00 2012-06-18 06:38:32.000 170 12569.95 99.85 54969.47 88888.00 2012-06-18 06:38:32.125 170 12569.90 99.83 54969.45 88888.00 2012-06-18 06:38:32.250 170 12569.90 99.83 54969.47 88888.00 2012-06-18 06:38:32.375 170 12569.92 99.85 54969.47 88888.00 2012-06-18 06:38:32.500 170 12569.90 99.83 54969.45 88888.00 2012-06-18 06:38:32.625 170 12569.88 99.83 54969.43 88888.00 2012-06-18 06:38:32.750 170 12569.85 99.80 54969.43 88888.00 2012-06-18 06:38:32.875 170 12569.77 99.78 54969.40 88888.00 2012-06-18 06:38:33.000 170 12569.75 99.80 54969.43 88888.00 2012-06-18 06:38:33.125 170 12569.77 99.85 54969.40 88888.00 2012-06-18 06:38:33.250 170 12569.80 99.78 54969.40 88888.00 2012-06-18 06:38:33.375 170 12569.77 99.80 54969.40 88888.00 2012-06-18 06:38:33.500 170 12569.67 99.78 54969.43 88888.00 2012-06-18 06:38:33.625 170 12569.58 99.80 54969.43 88888.00 2012-06-18 06:38:33.750 170 12569.52 99.78 54969.43 88888.00 2012-06-18 06:38:33.875 170 12569.52 99.80 54969.45 88888.00 2012-06-18 06:38:34.000 170 12569.58 99.75 54969.45 88888.00 2012-06-18 06:38:34.125 170 12569.50 99.75 54969.43 88888.00 2012-06-18 06:38:34.250 170 12569.40 99.72 54969.43 88888.00 2012-06-18 06:38:34.375 170 12569.40 99.72 54969.45 88888.00 2012-06-18 06:38:34.500 170 12569.40 99.72 54969.45 88888.00 2012-06-18 06:38:34.625 170 12569.40 99.72 54969.45 88888.00 2012-06-18 06:38:34.750 170 12569.38 99.75 54969.40 88888.00 2012-06-18 06:38:34.875 170 12569.40 99.75 54969.43 88888.00 2012-06-18 06:38:35.000 170 12569.38 99.75 54969.43 88888.00 2012-06-18 06:38:35.125 170 12569.27 99.75 54969.47 88888.00 2012-06-18 06:38:35.250 170 12569.20 99.72 54969.45 88888.00 2012-06-18 06:38:35.375 170 12569.20 99.72 54969.43 88888.00 2012-06-18 06:38:35.500 170 12569.17 99.72 54969.43 88888.00 2012-06-18 06:38:35.625 170 12569.10 99.72 54969.43 88888.00 2012-06-18 06:38:35.750 170 12569.08 99.70 54969.43 88888.00 2012-06-18 06:38:35.875 170 12569.08 99.72 54969.43 88888.00 2012-06-18 06:38:36.000 170 12569.05 99.67 54969.45 88888.00 2012-06-18 06:38:36.125 170 12569.02 99.67 54969.43 88888.00 2012-06-18 06:38:36.250 170 12569.08 99.72 54969.47 88888.00 2012-06-18 06:38:36.375 170 12569.08 99.70 54969.45 88888.00 2012-06-18 06:38:36.500 170 12569.02 99.67 54969.43 88888.00 2012-06-18 06:38:36.625 170 12568.98 99.65 54969.43 88888.00 2012-06-18 06:38:36.750 170 12568.98 99.65 54969.43 88888.00 2012-06-18 06:38:36.875 170 12568.98 99.67 54969.45 88888.00 2012-06-18 06:38:37.000 170 12569.00 99.65 54969.45 88888.00 2012-06-18 06:38:37.125 170 12568.92 99.65 54969.43 88888.00 2012-06-18 06:38:37.250 170 12568.85 99.67 54969.45 88888.00 2012-06-18 06:38:37.375 170 12568.88 99.70 54969.43 88888.00 2012-06-18 06:38:37.500 170 12568.88 99.65 54969.43 88888.00 2012-06-18 06:38:37.625 170 12568.88 99.65 54969.40 88888.00 2012-06-18 06:38:37.750 170 12568.77 99.65 54969.38 88888.00 2012-06-18 06:38:37.875 170 12568.75 99.65 54969.35 88888.00 2012-06-18 06:38:38.000 170 12568.70 99.67 54969.35 88888.00 2012-06-18 06:38:38.125 170 12568.62 99.65 54969.40 88888.00 2012-06-18 06:38:38.250 170 12568.58 99.65 54969.40 88888.00 2012-06-18 06:38:38.375 170 12568.58 99.65 54969.40 88888.00 2012-06-18 06:38:38.500 170 12568.50 99.62 54969.40 88888.00 2012-06-18 06:38:38.625 170 12568.48 99.62 54969.35 88888.00 2012-06-18 06:38:38.750 170 12568.45 99.60 54969.35 88888.00 2012-06-18 06:38:38.875 170 12568.50 99.62 54969.40 88888.00 2012-06-18 06:38:39.000 170 12568.45 99.65 54969.40 88888.00 2012-06-18 06:38:39.125 170 12568.40 99.67 54969.40 88888.00 2012-06-18 06:38:39.250 170 12568.30 99.62 54969.40 88888.00 2012-06-18 06:38:39.375 170 12568.30 99.62 54969.40 88888.00 2012-06-18 06:38:39.500 170 12568.27 99.65 54969.38 88888.00 2012-06-18 06:38:39.625 170 12568.23 99.60 54969.43 88888.00 2012-06-18 06:38:39.750 170 12568.15 99.65 54969.43 88888.00 2012-06-18 06:38:39.875 170 12568.15 99.65 54969.40 88888.00 2012-06-18 06:38:40.000 170 12568.17 99.62 54969.38 88888.00 2012-06-18 06:38:40.125 170 12568.12 99.62 54969.38 88888.00 2012-06-18 06:38:40.250 170 12568.02 99.62 54969.38 88888.00 2012-06-18 06:38:40.375 170 12568.00 99.62 54969.40 88888.00 2012-06-18 06:38:40.500 170 12568.02 99.65 54969.40 88888.00 2012-06-18 06:38:40.625 170 12568.02 99.60 54969.38 88888.00 2012-06-18 06:38:40.750 170 12568.00 99.60 54969.38 88888.00 2012-06-18 06:38:40.875 170 12567.98 99.60 54969.35 88888.00 2012-06-18 06:38:41.000 170 12567.98 99.58 54969.32 88888.00 2012-06-18 06:38:41.125 170 12567.92 99.58 54969.38 88888.00 2012-06-18 06:38:41.250 170 12567.83 99.60 54969.35 88888.00 2012-06-18 06:38:41.375 170 12567.88 99.62 54969.38 88888.00 2012-06-18 06:38:41.500 170 12567.85 99.65 54969.38 88888.00 2012-06-18 06:38:41.625 170 12567.88 99.62 54969.38 88888.00 2012-06-18 06:38:41.750 170 12567.77 99.58 54969.35 88888.00 2012-06-18 06:38:41.875 170 12567.73 99.58 54969.35 88888.00 2012-06-18 06:38:42.000 170 12567.67 99.62 54969.38 88888.00 2012-06-18 06:38:42.125 170 12567.67 99.60 54969.40 88888.00 2012-06-18 06:38:42.250 170 12567.65 99.58 54969.38 88888.00 2012-06-18 06:38:42.375 170 12567.65 99.55 54969.35 88888.00 2012-06-18 06:38:42.500 170 12567.58 99.55 54969.32 88888.00 2012-06-18 06:38:42.625 170 12567.50 99.55 54969.30 88888.00 2012-06-18 06:38:42.750 170 12567.52 99.55 54969.30 88888.00 2012-06-18 06:38:42.875 170 12567.55 99.55 54969.32 88888.00 2012-06-18 06:38:43.000 170 12567.48 99.58 54969.35 88888.00 2012-06-18 06:38:43.125 170 12567.42 99.55 54969.35 88888.00 2012-06-18 06:38:43.250 170 12567.38 99.53 54969.35 88888.00 2012-06-18 06:38:43.375 170 12567.40 99.53 54969.35 88888.00 2012-06-18 06:38:43.500 170 12567.38 99.53 54969.32 88888.00 2012-06-18 06:38:43.625 170 12567.30 99.55 54969.35 88888.00 2012-06-18 06:38:43.750 170 12567.33 99.55 54969.35 88888.00 2012-06-18 06:38:43.875 170 12567.35 99.55 54969.32 88888.00 2012-06-18 06:38:44.000 170 12567.30 99.50 54969.30 88888.00 2012-06-18 06:38:44.125 170 12567.23 99.53 54969.30 88888.00 2012-06-18 06:38:44.250 170 12567.20 99.53 54969.35 88888.00 2012-06-18 06:38:44.375 170 12567.23 99.53 54969.35 88888.00 2012-06-18 06:38:44.500 170 12567.17 99.53 54969.30 88888.00 2012-06-18 06:38:44.625 170 12567.15 99.55 54969.30 88888.00 2012-06-18 06:38:44.750 170 12567.12 99.50 54969.32 88888.00 2012-06-18 06:38:44.875 170 12567.12 99.50 54969.32 88888.00 2012-06-18 06:38:45.000 170 12567.12 99.47 54969.32 88888.00 2012-06-18 06:38:45.125 170 12567.05 99.47 54969.32 88888.00 2012-06-18 06:38:45.250 170 12566.92 99.47 54969.30 88888.00 2012-06-18 06:38:45.375 170 12566.85 99.47 54969.30 88888.00 2012-06-18 06:38:45.500 170 12566.88 99.47 54969.30 88888.00 2012-06-18 06:38:45.625 170 12566.92 99.47 54969.30 88888.00 2012-06-18 06:38:45.750 170 12566.95 99.47 54969.30 88888.00 2012-06-18 06:38:45.875 170 12566.90 99.45 54969.28 88888.00 2012-06-18 06:38:46.000 170 12566.85 99.45 54969.30 88888.00 2012-06-18 06:38:46.125 170 12566.73 99.53 54969.30 88888.00 2012-06-18 06:38:46.250 170 12566.65 99.50 54969.30 88888.00 2012-06-18 06:38:46.375 170 12566.70 99.45 54969.28 88888.00 2012-06-18 06:38:46.500 170 12566.65 99.42 54969.28 88888.00 2012-06-18 06:38:46.625 170 12566.60 99.45 54969.30 88888.00 2012-06-18 06:38:46.750 170 12566.60 99.47 54969.28 88888.00 2012-06-18 06:38:46.875 170 12566.58 99.42 54969.25 88888.00 2012-06-18 06:38:47.000 170 12566.50 99.42 54969.28 88888.00 2012-06-18 06:38:47.125 170 12566.50 99.45 54969.30 88888.00 2012-06-18 06:38:47.250 170 12566.48 99.45 54969.30 88888.00 2012-06-18 06:38:47.375 170 12566.48 99.45 54969.28 88888.00 2012-06-18 06:38:47.500 170 12566.42 99.45 54969.28 88888.00 2012-06-18 06:38:47.625 170 12566.35 99.42 54969.25 88888.00 2012-06-18 06:38:47.750 170 12566.27 99.42 54969.22 88888.00 2012-06-18 06:38:47.875 170 12566.25 99.47 54969.28 88888.00 2012-06-18 06:38:48.000 170 12566.25 99.47 54969.28 88888.00 2012-06-18 06:38:48.125 170 12566.27 99.42 54969.25 88888.00 2012-06-18 06:38:48.250 170 12566.20 99.38 54969.22 88888.00 2012-06-18 06:38:48.375 170 12566.15 99.40 54969.25 88888.00 2012-06-18 06:38:48.500 170 12566.12 99.40 54969.22 88888.00 2012-06-18 06:38:48.625 170 12566.17 99.40 54969.22 88888.00 2012-06-18 06:38:48.750 170 12566.20 99.42 54969.22 88888.00 2012-06-18 06:38:48.875 170 12566.12 99.42 54969.28 88888.00 2012-06-18 06:38:49.000 170 12566.15 99.40 54969.25 88888.00 2012-06-18 06:38:49.125 170 12566.10 99.40 54969.25 88888.00 2012-06-18 06:38:49.250 170 12566.02 99.42 54969.25 88888.00 2012-06-18 06:38:49.375 170 12566.00 99.42 54969.25 88888.00 2012-06-18 06:38:49.500 170 12565.95 99.40 54969.25 88888.00 2012-06-18 06:38:49.625 170 12565.92 99.40 54969.25 88888.00 2012-06-18 06:38:49.750 170 12565.92 99.42 54969.25 88888.00 2012-06-18 06:38:49.875 170 12565.92 99.42 54969.25 88888.00 2012-06-18 06:38:50.000 170 12565.88 99.38 54969.25 88888.00 2012-06-18 06:38:50.125 170 12565.73 99.40 54969.28 88888.00 2012-06-18 06:38:50.250 170 12565.62 99.42 54969.28 88888.00 2012-06-18 06:38:50.375 170 12565.62 99.45 54969.25 88888.00 2012-06-18 06:38:50.500 170 12565.60 99.40 54969.22 88888.00 2012-06-18 06:38:50.625 170 12565.55 99.35 54969.22 88888.00 2012-06-18 06:38:50.750 170 12565.58 99.38 54969.22 88888.00 2012-06-18 06:38:50.875 170 12565.60 99.40 54969.22 88888.00 2012-06-18 06:38:51.000 170 12565.58 99.38 54969.20 88888.00 2012-06-18 06:38:51.125 170 12565.55 99.33 54969.22 88888.00 2012-06-18 06:38:51.250 170 12565.45 99.35 54969.22 88888.00 2012-06-18 06:38:51.375 170 12565.40 99.38 54969.22 88888.00 2012-06-18 06:38:51.500 170 12565.33 99.35 54969.22 88888.00 2012-06-18 06:38:51.625 170 12565.25 99.35 54969.20 88888.00 2012-06-18 06:38:51.750 170 12565.25 99.35 54969.20 88888.00 2012-06-18 06:38:51.875 170 12565.23 99.35 54969.20 88888.00 2012-06-18 06:38:52.000 170 12565.17 99.33 54969.18 88888.00 2012-06-18 06:38:52.125 170 12565.15 99.33 54969.20 88888.00 2012-06-18 06:38:52.250 170 12565.15 99.30 54969.18 88888.00 2012-06-18 06:38:52.375 170 12565.23 99.35 54969.20 88888.00 2012-06-18 06:38:52.500 170 12565.12 99.38 54969.20 88888.00 2012-06-18 06:38:52.625 170 12565.05 99.33 54969.20 88888.00 2012-06-18 06:38:52.750 170 12565.02 99.30 54969.20 88888.00 2012-06-18 06:38:52.875 170 12565.00 99.28 54969.20 88888.00 2012-06-18 06:38:53.000 170 12565.02 99.30 54969.25 88888.00 2012-06-18 06:38:53.125 170 12565.00 99.33 54969.25 88888.00 2012-06-18 06:38:53.250 170 12564.92 99.30 54969.22 88888.00 2012-06-18 06:38:53.375 170 12564.85 99.30 54969.20 88888.00 2012-06-18 06:38:53.500 170 12564.75 99.28 54969.20 88888.00 2012-06-18 06:38:53.625 170 12564.75 99.28 54969.20 88888.00 2012-06-18 06:38:53.750 170 12564.73 99.30 54969.20 88888.00 2012-06-18 06:38:53.875 170 12564.70 99.30 54969.20 88888.00 2012-06-18 06:38:54.000 170 12564.70 99.30 54969.15 88888.00 2012-06-18 06:38:54.125 170 12564.62 99.28 54969.18 88888.00 2012-06-18 06:38:54.250 170 12564.58 99.25 54969.20 88888.00 2012-06-18 06:38:54.375 170 12564.62 99.30 54969.20 88888.00 2012-06-18 06:38:54.500 170 12564.58 99.28 54969.20 88888.00 2012-06-18 06:38:54.625 170 12564.48 99.25 54969.18 88888.00 2012-06-18 06:38:54.750 170 12564.42 99.25 54969.18 88888.00 2012-06-18 06:38:54.875 170 12564.42 99.22 54969.18 88888.00 2012-06-18 06:38:55.000 170 12564.45 99.22 54969.15 88888.00 2012-06-18 06:38:55.125 170 12564.42 99.22 54969.18 88888.00 2012-06-18 06:38:55.250 170 12564.35 99.25 54969.18 88888.00 2012-06-18 06:38:55.375 170 12564.30 99.25 54969.20 88888.00 2012-06-18 06:38:55.500 170 12564.25 99.25 54969.20 88888.00 2012-06-18 06:38:55.625 170 12564.23 99.22 54969.20 88888.00 2012-06-18 06:38:55.750 170 12564.15 99.22 54969.18 88888.00 2012-06-18 06:38:55.875 170 12564.12 99.22 54969.15 88888.00 2012-06-18 06:38:56.000 170 12564.12 99.22 54969.15 88888.00 2012-06-18 06:38:56.125 170 12564.08 99.20 54969.18 88888.00 2012-06-18 06:38:56.250 170 12564.00 99.22 54969.15 88888.00 2012-06-18 06:38:56.375 170 12564.02 99.25 54969.18 88888.00 2012-06-18 06:38:56.500 170 12563.98 99.28 54969.15 88888.00 2012-06-18 06:38:56.625 170 12563.92 99.22 54969.15 88888.00 2012-06-18 06:38:56.750 170 12563.90 99.20 54969.10 88888.00 2012-06-18 06:38:56.875 170 12563.90 99.22 54969.12 88888.00 2012-06-18 06:38:57.000 170 12563.90 99.22 54969.10 88888.00 2012-06-18 06:38:57.125 170 12563.90 99.22 54969.10 88888.00 2012-06-18 06:38:57.250 170 12563.75 99.20 54969.10 88888.00 2012-06-18 06:38:57.375 170 12563.67 99.20 54969.10 88888.00 2012-06-18 06:38:57.500 170 12563.60 99.20 54969.12 88888.00 2012-06-18 06:38:57.625 170 12563.58 99.20 54969.12 88888.00 2012-06-18 06:38:57.750 170 12563.55 99.22 54969.12 88888.00 2012-06-18 06:38:57.875 170 12563.55 99.22 54969.12 88888.00 2012-06-18 06:38:58.000 170 12563.50 99.20 54969.12 88888.00 2012-06-18 06:38:58.125 170 12563.42 99.20 54969.15 88888.00 2012-06-18 06:38:58.250 170 12563.42 99.15 54969.12 88888.00 2012-06-18 06:38:58.375 170 12563.48 99.17 54969.15 88888.00 2012-06-18 06:38:58.500 170 12563.38 99.17 54969.12 88888.00 2012-06-18 06:38:58.625 170 12563.27 99.17 54969.10 88888.00 2012-06-18 06:38:58.750 170 12563.25 99.17 54969.07 88888.00 2012-06-18 06:38:58.875 170 12563.23 99.17 54969.10 88888.00 2012-06-18 06:38:59.000 170 12563.27 99.17 54969.07 88888.00 2012-06-18 06:38:59.125 170 12563.25 99.15 54969.12 88888.00 2012-06-18 06:38:59.250 170 12563.15 99.17 54969.12 88888.00 2012-06-18 06:38:59.375 170 12563.12 99.20 54969.12 88888.00 2012-06-18 06:38:59.500 170 12563.10 99.20 54969.10 88888.00 2012-06-18 06:38:59.625 170 12563.05 99.15 54969.07 88888.00 2012-06-18 06:38:59.750 170 12562.95 99.17 54969.05 88888.00 2012-06-18 06:38:59.875 170 12562.95 99.20 54969.07 88888.00 2012-06-18 06:39:00.000 170 12562.98 99.15 54969.07 88888.00 2012-06-18 06:39:00.125 170 12562.95 99.15 54969.07 88888.00 2012-06-18 06:39:00.250 170 12562.92 99.17 54969.05 88888.00 2012-06-18 06:39:00.375 170 12562.90 99.17 54969.05 88888.00 2012-06-18 06:39:00.500 170 12562.83 99.17 54969.05 88888.00 2012-06-18 06:39:00.625 170 12562.75 99.17 54969.07 88888.00 2012-06-18 06:39:00.750 170 12562.73 99.17 54969.10 88888.00 2012-06-18 06:39:00.875 170 12562.67 99.17 54969.10 88888.00 2012-06-18 06:39:01.000 170 12562.67 99.15 54969.07 88888.00 2012-06-18 06:39:01.125 170 12562.62 99.15 54969.07 88888.00 2012-06-18 06:39:01.250 170 12562.58 99.12 54969.05 88888.00 2012-06-18 06:39:01.375 170 12562.60 99.15 54969.05 88888.00 2012-06-18 06:39:01.500 170 12562.58 99.15 54969.05 88888.00 2012-06-18 06:39:01.625 170 12562.58 99.15 54969.05 88888.00 2012-06-18 06:39:01.750 170 12562.50 99.12 54969.05 88888.00 2012-06-18 06:39:01.875 170 12562.50 99.15 54969.05 88888.00 2012-06-18 06:39:02.000 170 12562.48 99.15 54969.03 88888.00 2012-06-18 06:39:02.125 170 12562.45 99.15 54969.03 88888.00 2012-06-18 06:39:02.250 170 12562.35 99.15 54969.03 88888.00 2012-06-18 06:39:02.375 170 12562.30 99.17 54969.00 88888.00 2012-06-18 06:39:02.500 170 12562.25 99.17 54969.00 88888.00 2012-06-18 06:39:02.625 170 12562.23 99.15 54969.00 88888.00 2012-06-18 06:39:02.750 170 12562.20 99.12 54969.00 88888.00 2012-06-18 06:39:02.875 170 12562.20 99.15 54969.00 88888.00 2012-06-18 06:39:03.000 170 12562.17 99.17 54969.00 88888.00 2012-06-18 06:39:03.125 170 12562.17 99.17 54969.00 88888.00 2012-06-18 06:39:03.250 170 12562.10 99.15 54968.97 88888.00 2012-06-18 06:39:03.375 170 12562.02 99.15 54968.97 88888.00 2012-06-18 06:39:03.500 170 12561.92 99.15 54969.00 88888.00 2012-06-18 06:39:03.625 170 12561.88 99.15 54969.00 88888.00 2012-06-18 06:39:03.750 170 12561.95 99.17 54969.00 88888.00 2012-06-18 06:39:03.875 170 12561.95 99.20 54969.00 88888.00 2012-06-18 06:39:04.000 170 12561.88 99.17 54969.00 88888.00 2012-06-18 06:39:04.125 170 12561.85 99.15 54969.03 88888.00 2012-06-18 06:39:04.250 170 12561.83 99.12 54969.00 88888.00 2012-06-18 06:39:04.375 170 12561.80 99.15 54969.00 88888.00 2012-06-18 06:39:04.500 170 12561.73 99.15 54969.00 88888.00 2012-06-18 06:39:04.625 170 12561.67 99.17 54969.03 88888.00 2012-06-18 06:39:04.750 170 12561.62 99.17 54969.03 88888.00 2012-06-18 06:39:04.875 170 12561.70 99.15 54969.00 88888.00 2012-06-18 06:39:05.000 170 12561.67 99.12 54969.00 88888.00 2012-06-18 06:39:05.125 170 12561.65 99.12 54969.03 88888.00 2012-06-18 06:39:05.250 170 12561.60 99.15 54968.97 88888.00 2012-06-18 06:39:05.375 170 12561.58 99.17 54968.97 88888.00 2012-06-18 06:39:05.500 170 12561.52 99.17 54968.95 88888.00 2012-06-18 06:39:05.625 170 12561.45 99.15 54968.97 88888.00 2012-06-18 06:39:05.750 170 12561.40 99.17 54968.97 88888.00 2012-06-18 06:39:05.875 170 12561.35 99.20 54968.95 88888.00 2012-06-18 06:39:06.000 170 12561.30 99.17 54968.93 88888.00 2012-06-18 06:39:06.125 170 12561.27 99.15 54968.93 88888.00 2012-06-18 06:39:06.250 170 12561.27 99.15 54968.97 88888.00 2012-06-18 06:39:06.375 170 12561.27 99.20 54968.97 88888.00 2012-06-18 06:39:06.500 170 12561.20 99.17 54968.97 88888.00 2012-06-18 06:39:06.625 170 12561.15 99.15 54968.95 88888.00 2012-06-18 06:39:06.750 170 12561.12 99.17 54968.95 88888.00 2012-06-18 06:39:06.875 170 12561.10 99.17 54968.95 88888.00 2012-06-18 06:39:07.000 170 12561.10 99.20 54968.95 88888.00 2012-06-18 06:39:07.125 170 12561.10 99.17 54968.97 88888.00 2012-06-18 06:39:07.250 170 12561.00 99.17 54968.95 88888.00 2012-06-18 06:39:07.375 170 12561.00 99.17 54968.95 88888.00 2012-06-18 06:39:07.500 170 12560.98 99.22 54968.95 88888.00 2012-06-18 06:39:07.625 170 12560.98 99.22 54968.95 88888.00 2012-06-18 06:39:07.750 170 12560.90 99.20 54968.97 88888.00 2012-06-18 06:39:07.875 170 12560.80 99.17 54968.95 88888.00 2012-06-18 06:39:08.000 170 12560.77 99.20 54968.93 88888.00 2012-06-18 06:39:08.125 170 12560.77 99.22 54968.95 88888.00 2012-06-18 06:39:08.250 170 12560.75 99.20 54968.93 88888.00 2012-06-18 06:39:08.375 170 12560.70 99.20 54968.95 88888.00 2012-06-18 06:39:08.500 170 12560.58 99.17 54968.93 88888.00 2012-06-18 06:39:08.625 170 12560.55 99.20 54968.97 88888.00 2012-06-18 06:39:08.750 170 12560.52 99.22 54968.95 88888.00 2012-06-18 06:39:08.875 170 12560.50 99.22 54968.97 88888.00 2012-06-18 06:39:09.000 170 12560.48 99.25 54968.97 88888.00 2012-06-18 06:39:09.125 170 12560.42 99.25 54968.97 88888.00 2012-06-18 06:39:09.250 170 12560.45 99.25 54968.93 88888.00 2012-06-18 06:39:09.375 170 12560.45 99.22 54968.93 88888.00 2012-06-18 06:39:09.500 170 12560.35 99.22 54968.95 88888.00 2012-06-18 06:39:09.625 170 12560.23 99.25 54968.93 88888.00 2012-06-18 06:39:09.750 170 12560.12 99.28 54968.93 88888.00 2012-06-18 06:39:09.875 170 12560.10 99.25 54968.90 88888.00 2012-06-18 06:39:10.000 170 12560.12 99.22 54968.90 88888.00 2012-06-18 06:39:10.125 170 12560.08 99.28 54968.95 88888.00 2012-06-18 06:39:10.250 170 12560.05 99.28 54968.93 88888.00 2012-06-18 06:39:10.375 170 12560.05 99.28 54968.93 88888.00 2012-06-18 06:39:10.500 170 12560.05 99.28 54968.90 88888.00 2012-06-18 06:39:10.625 170 12560.08 99.28 54968.88 88888.00 2012-06-18 06:39:10.750 170 12560.05 99.28 54968.88 88888.00 2012-06-18 06:39:10.875 170 12560.00 99.25 54968.88 88888.00 2012-06-18 06:39:11.000 170 12559.98 99.25 54968.88 88888.00 2012-06-18 06:39:11.125 170 12559.92 99.25 54968.90 88888.00 2012-06-18 06:39:11.250 170 12559.85 99.25 54968.90 88888.00 2012-06-18 06:39:11.375 170 12559.83 99.28 54968.90 88888.00 2012-06-18 06:39:11.500 170 12559.77 99.28 54968.90 88888.00 2012-06-18 06:39:11.625 170 12559.77 99.28 54968.93 88888.00 2012-06-18 06:39:11.750 170 12559.77 99.30 54968.93 88888.00 2012-06-18 06:39:11.875 170 12559.77 99.30 54968.90 88888.00 2012-06-18 06:39:12.000 170 12559.80 99.33 54968.93 88888.00 2012-06-18 06:39:12.125 170 12559.77 99.33 54968.93 88888.00 2012-06-18 06:39:12.250 170 12559.70 99.33 54968.93 88888.00 2012-06-18 06:39:12.375 170 12559.73 99.30 54968.90 88888.00 2012-06-18 06:39:12.500 170 12559.65 99.33 54968.90 88888.00 2012-06-18 06:39:12.625 170 12559.55 99.33 54968.90 88888.00 2012-06-18 06:39:12.750 170 12559.45 99.33 54968.90 88888.00 2012-06-18 06:39:12.875 170 12559.45 99.33 54968.88 88888.00 2012-06-18 06:39:13.000 170 12559.45 99.33 54968.88 88888.00 2012-06-18 06:39:13.125 170 12559.42 99.30 54968.88 88888.00 2012-06-18 06:39:13.250 170 12559.38 99.33 54968.90 88888.00 2012-06-18 06:39:13.375 170 12559.38 99.38 54968.88 88888.00 2012-06-18 06:39:13.500 170 12559.35 99.38 54968.90 88888.00 2012-06-18 06:39:13.625 170 12559.33 99.38 54968.85 88888.00 2012-06-18 06:39:13.750 170 12559.30 99.35 54968.85 88888.00 2012-06-18 06:39:13.875 170 12559.27 99.38 54968.88 88888.00 2012-06-18 06:39:14.000 170 12559.23 99.38 54968.82 88888.00 2012-06-18 06:39:14.125 170 12559.17 99.38 54968.85 88888.00 2012-06-18 06:39:14.250 170 12559.12 99.38 54968.85 88888.00 2012-06-18 06:39:14.375 170 12559.12 99.42 54968.85 88888.00 2012-06-18 06:39:14.500 170 12559.05 99.40 54968.88 88888.00 2012-06-18 06:39:14.625 170 12559.02 99.40 54968.85 88888.00 2012-06-18 06:39:14.750 170 12559.05 99.40 54968.85 88888.00 2012-06-18 06:39:14.875 170 12559.08 99.42 54968.85 88888.00 2012-06-18 06:39:15.000 170 12559.08 99.45 54968.82 88888.00 2012-06-18 06:39:15.125 170 12559.00 99.42 54968.88 88888.00 2012-06-18 06:39:15.250 170 12558.92 99.45 54968.85 88888.00 2012-06-18 06:39:15.375 170 12558.92 99.50 54968.85 88888.00 2012-06-18 06:39:15.500 170 12558.90 99.53 54968.82 88888.00 2012-06-18 06:39:15.625 170 12558.90 99.50 54968.85 88888.00 2012-06-18 06:39:15.750 170 12558.90 99.47 54968.85 88888.00 2012-06-18 06:39:15.875 170 12558.85 99.47 54968.88 88888.00 2012-06-18 06:39:16.000 170 12558.77 99.47 54968.85 88888.00 2012-06-18 06:39:16.125 170 12558.73 99.50 54968.88 88888.00 2012-06-18 06:39:16.250 170 12558.75 99.53 54968.88 88888.00 2012-06-18 06:39:16.375 170 12558.70 99.53 54968.88 88888.00 2012-06-18 06:39:16.500 170 12558.55 99.50 54968.85 88888.00 2012-06-18 06:39:16.625 170 12558.50 99.53 54968.85 88888.00 2012-06-18 06:39:16.750 170 12558.55 99.58 54968.85 88888.00 2012-06-18 06:39:16.875 170 12558.55 99.58 54968.85 88888.00 2012-06-18 06:39:17.000 170 12558.50 99.55 54968.85 88888.00 2012-06-18 06:39:17.125 170 12558.55 99.58 54968.82 88888.00 2012-06-18 06:39:17.250 170 12558.50 99.55 54968.82 88888.00 2012-06-18 06:39:17.375 170 12558.48 99.55 54968.85 88888.00 2012-06-18 06:39:17.500 170 12558.45 99.58 54968.85 88888.00 2012-06-18 06:39:17.625 170 12558.38 99.55 54968.82 88888.00 2012-06-18 06:39:17.750 170 12558.30 99.58 54968.82 88888.00 2012-06-18 06:39:17.875 170 12558.23 99.53 54968.80 88888.00 2012-06-18 06:39:18.000 170 12558.20 99.53 54968.80 88888.00 2012-06-18 06:39:18.125 170 12558.20 99.58 54968.82 88888.00 2012-06-18 06:39:18.250 170 12558.15 99.62 54968.85 88888.00 2012-06-18 06:39:18.375 170 12558.10 99.65 54968.82 88888.00 2012-06-18 06:39:18.500 170 12558.05 99.67 54968.80 88888.00 2012-06-18 06:39:18.625 170 12558.02 99.70 54968.80 88888.00 2012-06-18 06:39:18.750 170 12558.00 99.65 54968.78 88888.00 2012-06-18 06:39:18.875 170 12558.00 99.65 54968.78 88888.00 2012-06-18 06:39:19.000 170 12558.02 99.67 54968.78 88888.00 2012-06-18 06:39:19.125 170 12557.98 99.65 54968.78 88888.00 2012-06-18 06:39:19.250 170 12557.90 99.72 54968.78 88888.00 2012-06-18 06:39:19.375 170 12557.92 99.75 54968.80 88888.00 2012-06-18 06:39:19.500 170 12557.90 99.75 54968.80 88888.00 2012-06-18 06:39:19.625 170 12557.90 99.75 54968.80 88888.00 2012-06-18 06:39:19.750 170 12557.95 99.72 54968.78 88888.00 2012-06-18 06:39:19.875 170 12557.92 99.72 54968.80 88888.00 2012-06-18 06:39:20.000 170 12557.83 99.72 54968.80 88888.00 2012-06-18 06:39:20.125 170 12557.77 99.75 54968.80 88888.00 2012-06-18 06:39:20.250 170 12557.70 99.75 54968.80 88888.00 2012-06-18 06:39:20.375 170 12557.70 99.78 54968.80 88888.00 2012-06-18 06:39:20.500 170 12557.75 99.80 54968.80 88888.00 2012-06-18 06:39:20.625 170 12557.73 99.80 54968.78 88888.00 2012-06-18 06:39:20.750 170 12557.65 99.83 54968.80 88888.00 2012-06-18 06:39:20.875 170 12557.62 99.83 54968.78 88888.00 2012-06-18 06:39:21.000 170 12557.60 99.85 54968.80 88888.00 2012-06-18 06:39:21.125 170 12557.67 99.85 54968.80 88888.00 2012-06-18 06:39:21.250 170 12557.62 99.85 54968.78 88888.00 2012-06-18 06:39:21.375 170 12557.65 99.88 54968.75 88888.00 2012-06-18 06:39:21.500 170 12557.65 99.88 54968.78 88888.00 2012-06-18 06:39:21.625 170 12557.58 99.88 54968.75 88888.00 2012-06-18 06:39:21.750 170 12557.50 99.88 54968.75 88888.00 2012-06-18 06:39:21.875 170 12557.42 99.90 54968.75 88888.00 2012-06-18 06:39:22.000 170 12557.42 99.92 54968.75 88888.00 2012-06-18 06:39:22.125 170 12557.48 99.92 54968.75 88888.00 2012-06-18 06:39:22.250 170 12557.48 99.95 54968.72 88888.00 2012-06-18 06:39:22.375 170 12557.45 99.95 54968.72 88888.00 2012-06-18 06:39:22.500 170 12557.27 99.95 54968.72 88888.00 2012-06-18 06:39:22.625 170 12557.25 99.97 54968.72 88888.00 2012-06-18 06:39:22.750 170 12557.30 100.00 54968.72 88888.00 2012-06-18 06:39:22.875 170 12557.38 99.97 54968.72 88888.00 2012-06-18 06:39:23.000 170 12557.35 99.97 54968.70 88888.00 2012-06-18 06:39:23.125 170 12557.30 100.00 54968.72 88888.00 2012-06-18 06:39:23.250 170 12557.30 100.00 54968.70 88888.00 2012-06-18 06:39:23.375 170 12557.25 99.97 54968.68 88888.00 2012-06-18 06:39:23.500 170 12557.17 100.00 54968.68 88888.00 2012-06-18 06:39:23.625 170 12557.12 100.03 54968.68 88888.00 2012-06-18 06:39:23.750 170 12557.10 100.05 54968.70 88888.00 2012-06-18 06:39:23.875 170 12557.12 100.08 54968.72 88888.00 2012-06-18 06:39:24.000 170 12557.12 100.08 54968.72 88888.00 2012-06-18 06:39:24.125 170 12557.05 100.08 54968.72 88888.00 2012-06-18 06:39:24.250 170 12557.02 100.12 54968.72 88888.00 2012-06-18 06:39:24.375 170 12557.00 100.12 54968.72 88888.00 2012-06-18 06:39:24.500 170 12556.92 100.10 54968.72 88888.00 2012-06-18 06:39:24.625 170 12556.92 100.10 54968.70 88888.00 2012-06-18 06:39:24.750 170 12556.92 100.12 54968.70 88888.00 2012-06-18 06:39:24.875 170 12556.90 100.12 54968.70 88888.00 2012-06-18 06:39:25.000 170 12556.88 100.17 54968.70 88888.00 2012-06-18 06:39:25.125 170 12556.85 100.15 54968.70 88888.00 2012-06-18 06:39:25.250 170 12556.80 100.17 54968.70 88888.00 2012-06-18 06:39:25.375 170 12556.77 100.20 54968.70 88888.00 2012-06-18 06:39:25.500 170 12556.80 100.22 54968.70 88888.00 2012-06-18 06:39:25.625 170 12556.80 100.22 54968.70 88888.00 2012-06-18 06:39:25.750 170 12556.80 100.28 54968.70 88888.00 2012-06-18 06:39:25.875 170 12556.75 100.28 54968.70 88888.00 2012-06-18 06:39:26.000 170 12556.75 100.28 54968.68 88888.00 2012-06-18 06:39:26.125 170 12556.75 100.30 54968.65 88888.00 2012-06-18 06:39:26.250 170 12556.75 100.30 54968.65 88888.00 2012-06-18 06:39:26.375 170 12556.73 100.33 54968.62 88888.00 2012-06-18 06:39:26.500 170 12556.73 100.33 54968.68 88888.00 2012-06-18 06:39:26.625 170 12556.65 100.38 54968.65 88888.00 2012-06-18 06:39:26.750 170 12556.62 100.38 54968.68 88888.00 2012-06-18 06:39:26.875 170 12556.60 100.40 54968.62 88888.00 2012-06-18 06:39:27.000 170 12556.60 100.40 54968.62 88888.00 2012-06-18 06:39:27.125 170 12556.55 100.38 54968.62 88888.00 2012-06-18 06:39:27.250 170 12556.55 100.42 54968.62 88888.00 2012-06-18 06:39:27.375 170 12556.52 100.45 54968.65 88888.00 2012-06-18 06:39:27.500 170 12556.50 100.50 54968.65 88888.00 2012-06-18 06:39:27.625 170 12556.45 100.53 54968.65 88888.00 2012-06-18 06:39:27.750 170 12556.42 100.50 54968.65 88888.00 2012-06-18 06:39:27.875 170 12556.38 100.50 54968.62 88888.00 2012-06-18 06:39:28.000 170 12556.38 100.50 54968.60 88888.00 2012-06-18 06:39:28.125 170 12556.38 100.53 54968.60 88888.00 2012-06-18 06:39:28.250 170 12556.42 100.58 54968.62 88888.00 2012-06-18 06:39:28.375 170 12556.40 100.55 54968.65 88888.00 2012-06-18 06:39:28.500 170 12556.30 100.55 54968.60 88888.00 2012-06-18 06:39:28.625 170 12556.27 100.55 54968.57 88888.00 2012-06-18 06:39:28.750 170 12556.27 100.60 54968.60 88888.00 2012-06-18 06:39:28.875 170 12556.30 100.62 54968.60 88888.00 2012-06-18 06:39:29.000 170 12556.27 100.60 54968.60 88888.00 2012-06-18 06:39:29.125 170 12556.20 100.60 54968.60 88888.00 2012-06-18 06:39:29.250 170 12556.10 100.65 54968.60 88888.00 2012-06-18 06:39:29.375 170 12556.12 100.67 54968.60 88888.00 2012-06-18 06:39:29.500 170 12556.17 100.70 54968.60 88888.00 2012-06-18 06:39:29.625 170 12556.20 100.70 54968.57 88888.00 2012-06-18 06:39:29.750 170 12556.25 100.72 54968.60 88888.00 2012-06-18 06:39:29.875 170 12556.27 100.75 54968.62 88888.00 2012-06-18 06:39:30.000 170 12556.17 100.75 54968.60 88888.00 2012-06-18 06:39:30.125 170 12556.10 100.75 54968.60 88888.00 2012-06-18 06:39:30.250 170 12556.08 100.78 54968.57 88888.00 2012-06-18 06:39:30.375 170 12556.12 100.80 54968.57 88888.00 2012-06-18 06:39:30.500 170 12556.08 100.80 54968.57 88888.00 2012-06-18 06:39:30.625 170 12556.10 100.85 54968.57 88888.00 2012-06-18 06:39:30.750 170 12556.08 100.85 54968.57 88888.00 2012-06-18 06:39:30.875 170 12556.02 100.88 54968.53 88888.00 2012-06-18 06:39:31.000 170 12556.00 100.88 54968.53 88888.00 2012-06-18 06:39:31.125 170 12555.98 100.85 54968.53 88888.00 2012-06-18 06:39:31.250 170 12555.92 100.85 54968.50 88888.00 2012-06-18 06:39:31.375 170 12555.95 100.90 54968.53 88888.00 2012-06-18 06:39:31.500 170 12555.95 100.97 54968.53 88888.00 2012-06-18 06:39:31.625 170 12555.92 100.95 54968.50 88888.00 2012-06-18 06:39:31.750 170 12555.92 100.95 54968.53 88888.00 2012-06-18 06:39:31.875 170 12555.95 100.97 54968.53 88888.00 2012-06-18 06:39:32.000 170 12555.95 101.00 54968.53 88888.00 2012-06-18 06:39:32.125 170 12555.92 101.00 54968.50 88888.00 2012-06-18 06:39:32.250 170 12555.88 101.03 54968.53 88888.00 2012-06-18 06:39:32.375 170 12555.92 101.03 54968.47 88888.00 2012-06-18 06:39:32.500 170 12555.92 101.05 54968.50 88888.00 2012-06-18 06:39:32.625 170 12555.83 101.10 54968.53 88888.00 2012-06-18 06:39:32.750 170 12555.83 101.10 54968.55 88888.00 2012-06-18 06:39:32.875 170 12555.80 101.10 54968.53 88888.00 2012-06-18 06:39:33.000 170 12555.83 101.12 54968.47 88888.00 2012-06-18 06:39:33.125 170 12555.80 101.12 54968.45 88888.00 2012-06-18 06:39:33.250 170 12555.77 101.12 54968.47 88888.00 2012-06-18 06:39:33.375 170 12555.83 101.17 54968.47 88888.00 2012-06-18 06:39:33.500 170 12555.85 101.20 54968.47 88888.00 2012-06-18 06:39:33.625 170 12555.80 101.22 54968.47 88888.00 2012-06-18 06:39:33.750 170 12555.80 101.20 54968.45 88888.00 2012-06-18 06:39:33.875 170 12555.77 101.22 54968.45 88888.00 2012-06-18 06:39:34.000 170 12555.83 101.22 54968.43 88888.00 2012-06-18 06:39:34.125 170 12555.75 101.28 54968.45 88888.00 2012-06-18 06:39:34.250 170 12555.67 101.28 54968.43 88888.00 2012-06-18 06:39:34.375 170 12555.75 101.30 54968.45 88888.00 2012-06-18 06:39:34.500 170 12555.75 101.35 54968.45 88888.00 2012-06-18 06:39:34.625 170 12555.70 101.35 54968.43 88888.00 2012-06-18 06:39:34.750 170 12555.70 101.35 54968.40 88888.00 2012-06-18 06:39:34.875 170 12555.65 101.38 54968.40 88888.00 2012-06-18 06:39:35.000 170 12555.62 101.42 54968.38 88888.00 2012-06-18 06:39:35.125 170 12555.55 101.42 54968.38 88888.00 2012-06-18 06:39:35.250 170 12555.55 101.42 54968.40 88888.00 2012-06-18 06:39:35.375 170 12555.62 101.45 54968.40 88888.00 2012-06-18 06:39:35.500 170 12555.55 101.47 54968.40 88888.00 2012-06-18 06:39:35.625 170 12555.55 101.50 54968.43 88888.00 2012-06-18 06:39:35.750 170 12555.58 101.50 54968.43 88888.00 2012-06-18 06:39:35.875 170 12555.58 101.53 54968.43 88888.00 2012-06-18 06:39:36.000 170 12555.55 101.53 54968.43 88888.00 2012-06-18 06:39:36.125 170 12555.55 101.55 54968.43 88888.00 2012-06-18 06:39:36.250 170 12555.52 101.53 54968.40 88888.00 2012-06-18 06:39:36.375 170 12555.55 101.55 54968.40 88888.00 2012-06-18 06:39:36.500 170 12555.48 101.60 54968.38 88888.00 2012-06-18 06:39:36.625 170 12555.50 101.62 54968.40 88888.00 2012-06-18 06:39:36.750 170 12555.48 101.62 54968.40 88888.00 2012-06-18 06:39:36.875 170 12555.40 101.65 54968.38 88888.00 2012-06-18 06:39:37.000 170 12555.38 101.67 54968.38 88888.00 2012-06-18 06:39:37.125 170 12555.35 101.70 54968.38 88888.00 2012-06-18 06:39:37.250 170 12555.35 101.70 54968.38 88888.00 2012-06-18 06:39:37.375 170 12555.48 101.72 54968.40 88888.00 2012-06-18 06:39:37.500 170 12555.50 101.72 54968.40 88888.00 2012-06-18 06:39:37.625 170 12555.40 101.72 54968.38 88888.00 2012-06-18 06:39:37.750 170 12555.42 101.72 54968.40 88888.00 2012-06-18 06:39:37.875 170 12555.48 101.75 54968.40 88888.00 2012-06-18 06:39:38.000 170 12555.45 101.78 54968.35 88888.00 2012-06-18 06:39:38.125 170 12555.40 101.83 54968.35 88888.00 2012-06-18 06:39:38.250 170 12555.33 101.83 54968.35 88888.00 2012-06-18 06:39:38.375 170 12555.30 101.88 54968.38 88888.00 2012-06-18 06:39:38.500 170 12555.27 101.90 54968.38 88888.00 2012-06-18 06:39:38.625 170 12555.27 101.88 54968.35 88888.00 2012-06-18 06:39:38.750 170 12555.27 101.90 54968.32 88888.00 2012-06-18 06:39:38.875 170 12555.30 101.92 54968.35 88888.00 2012-06-18 06:39:39.000 170 12555.25 101.95 54968.32 88888.00 2012-06-18 06:39:39.125 170 12555.20 101.95 54968.35 88888.00 2012-06-18 06:39:39.250 170 12555.17 101.97 54968.32 88888.00 2012-06-18 06:39:39.375 170 12555.20 102.00 54968.30 88888.00 2012-06-18 06:39:39.500 170 12555.15 102.00 54968.30 88888.00 2012-06-18 06:39:39.625 170 12555.20 102.03 54968.32 88888.00 2012-06-18 06:39:39.750 170 12555.30 102.05 54968.30 88888.00 2012-06-18 06:39:39.875 170 12555.33 102.05 54968.28 88888.00 2012-06-18 06:39:40.000 170 12555.30 102.03 54968.25 88888.00 2012-06-18 06:39:40.125 170 12555.30 102.05 54968.28 88888.00 2012-06-18 06:39:40.250 170 12555.20 102.12 54968.28 88888.00 2012-06-18 06:39:40.375 170 12555.23 102.17 54968.32 88888.00 2012-06-18 06:39:40.500 170 12555.17 102.17 54968.30 88888.00 2012-06-18 06:39:40.625 170 12555.08 102.20 54968.30 88888.00 2012-06-18 06:39:40.750 170 12555.08 102.20 54968.30 88888.00 2012-06-18 06:39:40.875 170 12555.17 102.22 54968.25 88888.00 2012-06-18 06:39:41.000 170 12555.17 102.25 54968.28 88888.00 2012-06-18 06:39:41.125 170 12555.17 102.28 54968.30 88888.00 2012-06-18 06:39:41.250 170 12555.12 102.28 54968.30 88888.00 2012-06-18 06:39:41.375 170 12555.20 102.33 54968.30 88888.00 2012-06-18 06:39:41.500 170 12555.23 102.35 54968.30 88888.00 2012-06-18 06:39:41.625 170 12555.17 102.38 54968.32 88888.00 2012-06-18 06:39:41.750 170 12555.10 102.38 54968.30 88888.00 2012-06-18 06:39:41.875 170 12555.12 102.35 54968.30 88888.00 2012-06-18 06:39:42.000 170 12555.20 102.38 54968.30 88888.00 2012-06-18 06:39:42.125 170 12555.12 102.38 54968.28 88888.00 2012-06-18 06:39:42.250 170 12555.02 102.38 54968.25 88888.00 2012-06-18 06:39:42.375 170 12555.05 102.42 54968.30 88888.00 2012-06-18 06:39:42.500 170 12555.10 102.40 54968.25 88888.00 2012-06-18 06:39:42.625 170 12555.12 102.42 54968.25 88888.00 2012-06-18 06:39:42.750 170 12555.12 102.45 54968.25 88888.00 2012-06-18 06:39:42.875 170 12555.12 102.47 54968.25 88888.00 2012-06-18 06:39:43.000 170 12555.10 102.47 54968.25 88888.00 2012-06-18 06:39:43.125 170 12555.05 102.47 54968.22 88888.00 2012-06-18 06:39:43.250 170 12555.02 102.47 54968.20 88888.00 2012-06-18 06:39:43.375 170 12555.05 102.53 54968.20 88888.00 2012-06-18 06:39:43.500 170 12555.12 102.58 54968.22 88888.00 2012-06-18 06:39:43.625 170 12555.25 102.60 54968.25 88888.00 2012-06-18 06:39:43.750 170 12555.20 102.58 54968.22 88888.00 2012-06-18 06:39:43.875 170 12555.10 102.60 54968.20 88888.00 2012-06-18 06:39:44.000 170 12555.08 102.62 54968.20 88888.00 2012-06-18 06:39:44.125 170 12555.05 102.67 54968.22 88888.00 2012-06-18 06:39:44.250 170 12555.02 102.67 54968.25 88888.00 2012-06-18 06:39:44.375 170 12555.02 102.65 54968.22 88888.00 2012-06-18 06:39:44.500 170 12554.98 102.67 54968.22 88888.00 2012-06-18 06:39:44.625 170 12555.00 102.70 54968.22 88888.00 2012-06-18 06:39:44.750 170 12555.00 102.75 54968.25 88888.00 2012-06-18 06:39:44.875 170 12555.00 102.75 54968.22 88888.00 2012-06-18 06:39:45.000 170 12555.02 102.78 54968.22 88888.00 2012-06-18 06:39:45.125 170 12555.02 102.83 54968.22 88888.00 2012-06-18 06:39:45.250 170 12555.00 102.85 54968.25 88888.00 2012-06-18 06:39:45.375 170 12555.00 102.85 54968.22 88888.00 2012-06-18 06:39:45.500 170 12555.00 102.85 54968.22 88888.00 2012-06-18 06:39:45.625 170 12555.02 102.85 54968.22 88888.00 2012-06-18 06:39:45.750 170 12555.02 102.88 54968.20 88888.00 2012-06-18 06:39:45.875 170 12555.00 102.88 54968.18 88888.00 2012-06-18 06:39:46.000 170 12555.00 102.90 54968.20 88888.00 2012-06-18 06:39:46.125 170 12555.00 102.95 54968.20 88888.00 2012-06-18 06:39:46.250 170 12555.02 102.95 54968.25 88888.00 2012-06-18 06:39:46.375 170 12555.02 102.95 54968.20 88888.00 2012-06-18 06:39:46.500 170 12555.02 102.97 54968.20 88888.00 2012-06-18 06:39:46.625 170 12555.00 102.97 54968.18 88888.00 2012-06-18 06:39:46.750 170 12554.95 102.95 54968.20 88888.00 2012-06-18 06:39:46.875 170 12554.98 102.97 54968.20 88888.00 2012-06-18 06:39:47.000 170 12555.08 103.03 54968.18 88888.00 2012-06-18 06:39:47.125 170 12555.12 103.05 54968.20 88888.00 2012-06-18 06:39:47.250 170 12555.05 103.10 54968.20 88888.00 2012-06-18 06:39:47.375 170 12555.08 103.15 54968.20 88888.00 2012-06-18 06:39:47.500 170 12555.08 103.12 54968.20 88888.00 2012-06-18 06:39:47.625 170 12555.10 103.15 54968.20 88888.00 2012-06-18 06:39:47.750 170 12555.05 103.15 54968.22 88888.00 2012-06-18 06:39:47.875 170 12555.02 103.15 54968.20 88888.00 2012-06-18 06:39:48.000 170 12555.08 103.17 54968.18 88888.00 2012-06-18 06:39:48.125 170 12555.05 103.17 54968.18 88888.00 2012-06-18 06:39:48.250 170 12555.05 103.20 54968.20 88888.00 2012-06-18 06:39:48.375 170 12555.02 103.25 54968.20 88888.00 2012-06-18 06:39:48.500 170 12555.05 103.28 54968.20 88888.00 2012-06-18 06:39:48.625 170 12555.08 103.28 54968.15 88888.00 2012-06-18 06:39:48.750 170 12555.08 103.25 54968.15 88888.00 2012-06-18 06:39:48.875 170 12555.05 103.28 54968.18 88888.00 2012-06-18 06:39:49.000 170 12555.10 103.30 54968.18 88888.00 2012-06-18 06:39:49.125 170 12555.12 103.33 54968.20 88888.00 2012-06-18 06:39:49.250 170 12555.12 103.33 54968.18 88888.00 2012-06-18 06:39:49.375 170 12555.17 103.38 54968.20 88888.00 2012-06-18 06:39:49.500 170 12555.15 103.38 54968.20 88888.00 2012-06-18 06:39:49.625 170 12555.17 103.42 54968.22 88888.00 2012-06-18 06:39:49.750 170 12555.12 103.45 54968.20 88888.00 2012-06-18 06:39:49.875 170 12555.08 103.47 54968.20 88888.00 2012-06-18 06:39:50.000 170 12555.02 103.45 54968.18 88888.00 2012-06-18 06:39:50.125 170 12555.02 103.47 54968.20 88888.00 2012-06-18 06:39:50.250 170 12555.00 103.50 54968.20 88888.00 2012-06-18 06:39:50.375 170 12554.98 103.50 54968.18 88888.00 2012-06-18 06:39:50.500 170 12554.98 103.53 54968.18 88888.00 2012-06-18 06:39:50.625 170 12555.02 103.53 54968.18 88888.00 2012-06-18 06:39:50.750 170 12555.00 103.55 54968.15 88888.00 2012-06-18 06:39:50.875 170 12554.95 103.60 54968.15 88888.00 2012-06-18 06:39:51.000 170 12554.98 103.62 54968.15 88888.00 2012-06-18 06:39:51.125 170 12555.02 103.62 54968.15 88888.00 2012-06-18 06:39:51.250 170 12554.98 103.60 54968.12 88888.00 2012-06-18 06:39:51.375 170 12555.05 103.67 54968.15 88888.00 2012-06-18 06:39:51.500 170 12555.10 103.72 54968.15 88888.00 2012-06-18 06:39:51.625 170 12555.15 103.72 54968.15 88888.00 2012-06-18 06:39:51.750 170 12555.08 103.75 54968.15 88888.00 2012-06-18 06:39:51.875 170 12555.05 103.75 54968.15 88888.00 2012-06-18 06:39:52.000 170 12555.15 103.78 54968.12 88888.00 2012-06-18 06:39:52.125 170 12555.25 103.78 54968.12 88888.00 2012-06-18 06:39:52.250 170 12555.20 103.78 54968.12 88888.00 2012-06-18 06:39:52.375 170 12555.15 103.80 54968.15 88888.00 2012-06-18 06:39:52.500 170 12555.10 103.85 54968.15 88888.00 2012-06-18 06:39:52.625 170 12555.08 103.85 54968.12 88888.00 2012-06-18 06:39:52.750 170 12555.17 103.88 54968.12 88888.00 2012-06-18 06:39:52.875 170 12555.23 103.88 54968.12 88888.00 2012-06-18 06:39:53.000 170 12555.23 103.92 54968.12 88888.00 2012-06-18 06:39:53.125 170 12555.27 103.92 54968.12 88888.00 2012-06-18 06:39:53.250 170 12555.23 103.90 54968.15 88888.00 2012-06-18 06:39:53.375 170 12555.17 103.95 54968.12 88888.00 2012-06-18 06:39:53.500 170 12555.23 104.00 54968.12 88888.00 2012-06-18 06:39:53.625 170 12555.25 104.03 54968.12 88888.00 2012-06-18 06:39:53.750 170 12555.23 104.03 54968.15 88888.00 2012-06-18 06:39:53.875 170 12555.15 104.03 54968.12 88888.00 2012-06-18 06:39:54.000 170 12555.15 104.00 54968.12 88888.00 2012-06-18 06:39:54.125 170 12555.27 104.05 54968.15 88888.00 2012-06-18 06:39:54.250 170 12555.40 104.10 54968.18 88888.00 2012-06-18 06:39:54.375 170 12555.35 104.08 54968.12 88888.00 2012-06-18 06:39:54.500 170 12555.25 104.12 54968.12 88888.00 2012-06-18 06:39:54.625 170 12555.23 104.15 54968.12 88888.00 2012-06-18 06:39:54.750 170 12555.23 104.17 54968.15 88888.00 2012-06-18 06:39:54.875 170 12555.27 104.17 54968.12 88888.00 2012-06-18 06:39:55.000 170 12555.23 104.17 54968.15 88888.00 2012-06-18 06:39:55.125 170 12555.20 104.20 54968.15 88888.00 2012-06-18 06:39:55.250 170 12555.15 104.22 54968.15 88888.00 2012-06-18 06:39:55.375 170 12555.17 104.28 54968.15 88888.00 2012-06-18 06:39:55.500 170 12555.17 104.30 54968.12 88888.00 2012-06-18 06:39:55.625 170 12555.17 104.28 54968.12 88888.00 2012-06-18 06:39:55.750 170 12555.20 104.30 54968.15 88888.00 2012-06-18 06:39:55.875 170 12555.20 104.33 54968.18 88888.00 2012-06-18 06:39:56.000 170 12555.17 104.35 54968.18 88888.00 2012-06-18 06:39:56.125 170 12555.15 104.33 54968.15 88888.00 2012-06-18 06:39:56.250 170 12555.20 104.38 54968.15 88888.00 2012-06-18 06:39:56.375 170 12555.27 104.42 54968.18 88888.00 2012-06-18 06:39:56.500 170 12555.35 104.42 54968.18 88888.00 2012-06-18 06:39:56.625 170 12555.35 104.42 54968.18 88888.00 2012-06-18 06:39:56.750 170 12555.33 104.45 54968.15 88888.00 2012-06-18 06:39:56.875 170 12555.35 104.47 54968.15 88888.00 2012-06-18 06:39:57.000 170 12555.38 104.50 54968.15 88888.00 2012-06-18 06:39:57.125 170 12555.30 104.50 54968.18 88888.00 2012-06-18 06:39:57.250 170 12555.27 104.47 54968.15 88888.00 2012-06-18 06:39:57.375 170 12555.27 104.53 54968.15 88888.00 2012-06-18 06:39:57.500 170 12555.27 104.58 54968.20 88888.00 2012-06-18 06:39:57.625 170 12555.30 104.60 54968.15 88888.00 2012-06-18 06:39:57.750 170 12555.25 104.58 54968.18 88888.00 2012-06-18 06:39:57.875 170 12555.23 104.60 54968.15 88888.00 2012-06-18 06:39:58.000 170 12555.23 104.62 54968.15 88888.00 2012-06-18 06:39:58.125 170 12555.17 104.60 54968.15 88888.00 2012-06-18 06:39:58.250 170 12555.17 104.65 54968.15 88888.00 2012-06-18 06:39:58.375 170 12555.25 104.67 54968.15 88888.00 2012-06-18 06:39:58.500 170 12555.38 104.70 54968.18 88888.00 2012-06-18 06:39:58.625 170 12555.48 104.67 54968.20 88888.00 2012-06-18 06:39:58.750 170 12555.45 104.72 54968.18 88888.00 2012-06-18 06:39:58.875 170 12555.38 104.72 54968.18 88888.00 2012-06-18 06:39:59.000 170 12555.40 104.72 54968.18 88888.00 2012-06-18 06:39:59.125 170 12555.42 104.75 54968.20 88888.00 2012-06-18 06:39:59.250 170 12555.38 104.80 54968.22 88888.00 2012-06-18 06:39:59.375 170 12555.48 104.80 54968.20 88888.00 2012-06-18 06:39:59.500 170 12555.55 104.85 54968.20 88888.00 2012-06-18 06:39:59.625 170 12555.50 104.85 54968.18 88888.00 2012-06-18 06:39:59.750 170 12555.42 104.83 54968.18 88888.00 2012-06-18 06:39:59.875 170 12555.40 104.85 54968.20 88888.00 2012-06-18 06:40:00.000 170 12555.42 104.90 54968.22 88888.00 2012-06-18 06:40:00.125 170 12555.42 104.92 54968.20 88888.00 2012-06-18 06:40:00.250 170 12555.42 104.92 54968.25 88888.00 2012-06-18 06:40:00.375 170 12555.45 104.90 54968.22 88888.00 2012-06-18 06:40:00.500 170 12555.45 104.92 54968.20 88888.00 2012-06-18 06:40:00.625 170 12555.38 104.97 54968.20 88888.00 2012-06-18 06:40:00.750 170 12555.38 104.95 54968.20 88888.00 2012-06-18 06:40:00.875 170 12555.50 105.00 54968.20 88888.00 2012-06-18 06:40:01.000 170 12555.52 105.03 54968.22 88888.00 2012-06-18 06:40:01.125 170 12555.55 105.05 54968.22 88888.00 2012-06-18 06:40:01.250 170 12555.48 105.05 54968.22 88888.00 2012-06-18 06:40:01.375 170 12555.52 105.10 54968.22 88888.00 2012-06-18 06:40:01.500 170 12555.58 105.10 54968.20 88888.00 2012-06-18 06:40:01.625 170 12555.58 105.12 54968.25 88888.00 2012-06-18 06:40:01.750 170 12555.52 105.15 54968.25 88888.00 2012-06-18 06:40:01.875 170 12555.62 105.15 54968.22 88888.00 2012-06-18 06:40:02.000 170 12555.60 105.15 54968.20 88888.00 2012-06-18 06:40:02.125 170 12555.58 105.15 54968.22 88888.00 2012-06-18 06:40:02.250 170 12555.50 105.20 54968.25 88888.00 2012-06-18 06:40:02.375 170 12555.55 105.25 54968.25 88888.00 2012-06-18 06:40:02.500 170 12555.60 105.28 54968.25 88888.00 2012-06-18 06:40:02.625 170 12555.67 105.28 54968.25 88888.00 2012-06-18 06:40:02.750 170 12555.60 105.25 54968.25 88888.00 2012-06-18 06:40:02.875 170 12555.55 105.30 54968.30 88888.00 2012-06-18 06:40:03.000 170 12555.55 105.30 54968.28 88888.00 2012-06-18 06:40:03.125 170 12555.52 105.33 54968.25 88888.00 2012-06-18 06:40:03.250 170 12555.50 105.38 54968.28 88888.00 2012-06-18 06:40:03.375 170 12555.55 105.38 54968.28 88888.00 2012-06-18 06:40:03.500 170 12555.65 105.42 54968.28 88888.00 2012-06-18 06:40:03.625 170 12555.70 105.42 54968.28 88888.00 2012-06-18 06:40:03.750 170 12555.65 105.42 54968.30 88888.00 2012-06-18 06:40:03.875 170 12555.65 105.47 54968.32 88888.00 2012-06-18 06:40:04.000 170 12555.58 105.45 54968.30 88888.00 2012-06-18 06:40:04.125 170 12555.62 105.45 54968.32 88888.00 2012-06-18 06:40:04.250 170 12555.65 105.47 54968.32 88888.00 2012-06-18 06:40:04.375 170 12555.73 105.53 54968.32 88888.00 2012-06-18 06:40:04.500 170 12555.73 105.53 54968.32 88888.00 2012-06-18 06:40:04.625 170 12555.73 105.53 54968.32 88888.00 2012-06-18 06:40:04.750 170 12555.62 105.58 54968.32 88888.00 2012-06-18 06:40:04.875 170 12555.62 105.62 54968.35 88888.00 2012-06-18 06:40:05.000 170 12555.70 105.62 54968.32 88888.00 2012-06-18 06:40:05.125 170 12555.70 105.62 54968.32 88888.00 2012-06-18 06:40:05.250 170 12555.62 105.62 54968.35 88888.00 2012-06-18 06:40:05.375 170 12555.62 105.67 54968.32 88888.00 2012-06-18 06:40:05.500 170 12555.62 105.67 54968.32 88888.00 2012-06-18 06:40:05.625 170 12555.67 105.70 54968.35 88888.00 2012-06-18 06:40:05.750 170 12555.62 105.70 54968.32 88888.00 2012-06-18 06:40:05.875 170 12555.67 105.72 54968.32 88888.00 2012-06-18 06:40:06.000 170 12555.75 105.72 54968.32 88888.00 2012-06-18 06:40:06.125 170 12555.77 105.70 54968.32 88888.00 2012-06-18 06:40:06.250 170 12555.77 105.72 54968.35 88888.00 2012-06-18 06:40:06.375 170 12555.80 105.78 54968.38 88888.00 2012-06-18 06:40:06.500 170 12555.75 105.78 54968.38 88888.00 2012-06-18 06:40:06.625 170 12555.73 105.80 54968.40 88888.00 2012-06-18 06:40:06.750 170 12555.80 105.83 54968.38 88888.00 2012-06-18 06:40:06.875 170 12555.83 105.83 54968.38 88888.00 2012-06-18 06:40:07.000 170 12555.80 105.85 54968.35 88888.00 2012-06-18 06:40:07.125 170 12555.80 105.90 54968.38 88888.00 2012-06-18 06:40:07.250 170 12555.83 105.90 54968.43 88888.00 2012-06-18 06:40:07.375 170 12555.77 105.92 54968.40 88888.00 2012-06-18 06:40:07.500 170 12555.73 105.95 54968.43 88888.00 2012-06-18 06:40:07.625 170 12555.70 105.95 54968.45 88888.00 2012-06-18 06:40:07.750 170 12555.70 105.97 54968.45 88888.00 2012-06-18 06:40:07.875 170 12555.77 105.97 54968.45 88888.00 2012-06-18 06:40:08.000 170 12555.80 106.00 54968.45 88888.00 2012-06-18 06:40:08.125 170 12555.77 106.03 54968.43 88888.00 2012-06-18 06:40:08.250 170 12555.85 106.08 54968.45 88888.00 2012-06-18 06:40:08.375 170 12555.90 106.10 54968.45 88888.00 2012-06-18 06:40:08.500 170 12555.92 106.12 54968.45 88888.00 2012-06-18 06:40:08.625 170 12555.88 106.10 54968.40 88888.00 2012-06-18 06:40:08.750 170 12555.85 106.08 54968.43 88888.00 2012-06-18 06:40:08.875 170 12555.85 106.10 54968.43 88888.00 2012-06-18 06:40:09.000 170 12555.92 106.15 54968.45 88888.00 2012-06-18 06:40:09.125 170 12555.92 106.20 54968.47 88888.00 2012-06-18 06:40:09.250 170 12555.88 106.17 54968.45 88888.00 2012-06-18 06:40:09.375 170 12555.88 106.20 54968.47 88888.00 2012-06-18 06:40:09.500 170 12555.90 106.22 54968.45 88888.00 2012-06-18 06:40:09.625 170 12555.88 106.25 54968.45 88888.00 2012-06-18 06:40:09.750 170 12555.83 106.22 54968.45 88888.00 2012-06-18 06:40:09.875 170 12555.88 106.30 54968.50 88888.00 2012-06-18 06:40:10.000 170 12555.98 106.30 54968.50 88888.00 2012-06-18 06:40:10.125 170 12555.95 106.28 54968.50 88888.00 2012-06-18 06:40:10.250 170 12555.90 106.28 54968.50 88888.00 2012-06-18 06:40:10.375 170 12555.88 106.33 54968.47 88888.00 2012-06-18 06:40:10.500 170 12555.88 106.35 54968.53 88888.00 2012-06-18 06:40:10.625 170 12555.95 106.35 54968.53 88888.00 2012-06-18 06:40:10.750 170 12555.98 106.38 54968.55 88888.00 2012-06-18 06:40:10.875 170 12555.95 106.40 54968.55 88888.00 2012-06-18 06:40:11.000 170 12555.92 106.40 54968.55 88888.00 2012-06-18 06:40:11.125 170 12555.95 106.42 54968.55 88888.00 2012-06-18 06:40:11.250 170 12555.92 106.42 54968.57 88888.00 2012-06-18 06:40:11.375 170 12555.92 106.42 54968.57 88888.00 2012-06-18 06:40:11.500 170 12555.92 106.47 54968.57 88888.00 2012-06-18 06:40:11.625 170 12555.95 106.47 54968.57 88888.00 2012-06-18 06:40:11.750 170 12556.00 106.47 54968.57 88888.00 2012-06-18 06:40:11.875 170 12556.02 106.53 54968.57 88888.00 2012-06-18 06:40:12.000 170 12556.05 106.55 54968.57 88888.00 2012-06-18 06:40:12.125 170 12556.10 106.58 54968.60 88888.00 2012-06-18 06:40:12.250 170 12556.08 106.62 54968.65 88888.00 2012-06-18 06:40:12.375 170 12556.12 106.62 54968.65 88888.00 2012-06-18 06:40:12.500 170 12556.12 106.62 54968.65 88888.00 2012-06-18 06:40:12.625 170 12556.15 106.62 54968.65 88888.00 2012-06-18 06:40:12.750 170 12556.20 106.65 54968.65 88888.00 2012-06-18 06:40:12.875 170 12556.23 106.67 54968.65 88888.00 2012-06-18 06:40:13.000 170 12556.20 106.67 54968.65 88888.00 2012-06-18 06:40:13.125 170 12556.17 106.70 54968.68 88888.00 2012-06-18 06:40:13.250 170 12556.15 106.72 54968.65 88888.00 2012-06-18 06:40:13.375 170 12556.17 106.72 54968.68 88888.00 2012-06-18 06:40:13.500 170 12556.20 106.78 54968.68 88888.00 2012-06-18 06:40:13.625 170 12556.20 106.78 54968.70 88888.00 2012-06-18 06:40:13.750 170 12556.12 106.83 54968.72 88888.00 2012-06-18 06:40:13.875 170 12556.20 106.85 54968.70 88888.00 2012-06-18 06:40:14.000 170 12556.25 106.85 54968.68 88888.00 2012-06-18 06:40:14.125 170 12556.23 106.85 54968.68 88888.00 2012-06-18 06:40:14.250 170 12556.15 106.85 54968.70 88888.00 2012-06-18 06:40:14.375 170 12556.12 106.85 54968.70 88888.00 2012-06-18 06:40:14.500 170 12556.15 106.90 54968.70 88888.00 2012-06-18 06:40:14.625 170 12556.23 106.95 54968.72 88888.00 2012-06-18 06:40:14.750 170 12556.27 106.97 54968.70 88888.00 2012-06-18 06:40:14.875 170 12556.30 106.97 54968.72 88888.00 2012-06-18 06:40:15.000 170 12556.30 106.97 54968.75 88888.00 2012-06-18 06:40:15.125 170 12556.25 106.97 54968.75 88888.00 2012-06-18 06:40:15.250 170 12556.33 106.97 54968.72 88888.00 2012-06-18 06:40:15.375 170 12556.40 107.00 54968.72 88888.00 2012-06-18 06:40:15.500 170 12556.40 107.03 54968.70 88888.00 2012-06-18 06:40:15.625 170 12556.42 107.03 54968.72 88888.00 2012-06-18 06:40:15.750 170 12556.38 107.00 54968.70 88888.00 2012-06-18 06:40:15.875 170 12556.38 107.00 54968.75 88888.00 2012-06-18 06:40:16.000 170 12556.35 107.05 54968.72 88888.00 2012-06-18 06:40:16.125 170 12556.40 107.10 54968.75 88888.00 2012-06-18 06:40:16.250 170 12556.35 107.10 54968.78 88888.00 2012-06-18 06:40:16.375 170 12556.30 107.10 54968.80 88888.00 2012-06-18 06:40:16.500 170 12556.27 107.17 54968.80 88888.00 2012-06-18 06:40:16.625 170 12556.27 107.20 54968.82 88888.00 2012-06-18 06:40:16.750 170 12556.33 107.20 54968.82 88888.00 2012-06-18 06:40:16.875 170 12556.33 107.17 54968.82 88888.00 2012-06-18 06:40:17.000 170 12556.40 107.22 54968.82 88888.00 2012-06-18 06:40:17.125 170 12556.45 107.30 54968.85 88888.00 2012-06-18 06:40:17.250 170 12556.45 107.30 54968.85 88888.00 2012-06-18 06:40:17.375 170 12556.48 107.30 54968.85 88888.00 2012-06-18 06:40:17.500 170 12556.42 107.28 54968.82 88888.00 2012-06-18 06:40:17.625 170 12556.38 107.30 54968.82 88888.00 2012-06-18 06:40:17.750 170 12556.50 107.35 54968.85 88888.00 2012-06-18 06:40:17.875 170 12556.58 107.35 54968.85 88888.00 2012-06-18 06:40:18.000 170 12556.58 107.35 54968.88 88888.00 2012-06-18 06:40:18.125 170 12556.50 107.38 54968.88 88888.00 2012-06-18 06:40:18.250 170 12556.48 107.38 54968.88 88888.00 2012-06-18 06:40:18.375 170 12556.45 107.38 54968.88 88888.00 2012-06-18 06:40:18.500 170 12556.38 107.42 54968.90 88888.00 2012-06-18 06:40:18.625 170 12556.38 107.50 54968.90 88888.00 2012-06-18 06:40:18.750 170 12556.42 107.50 54968.90 88888.00 2012-06-18 06:40:18.875 170 12556.52 107.47 54968.93 88888.00 2012-06-18 06:40:19.000 170 12556.58 107.50 54968.95 88888.00 2012-06-18 06:40:19.125 170 12556.62 107.58 54969.00 88888.00 2012-06-18 06:40:19.250 170 12556.55 107.58 54968.97 88888.00 2012-06-18 06:40:19.375 170 12556.55 107.58 54968.95 88888.00 2012-06-18 06:40:19.500 170 12556.55 107.58 54968.93 88888.00 2012-06-18 06:40:19.625 170 12556.65 107.58 54968.97 88888.00 2012-06-18 06:40:19.750 170 12556.65 107.62 54968.97 88888.00 2012-06-18 06:40:19.875 170 12556.65 107.62 54968.97 88888.00 2012-06-18 06:40:20.000 170 12556.67 107.65 54969.00 88888.00 2012-06-18 06:40:20.125 170 12556.65 107.65 54969.00 88888.00 2012-06-18 06:40:20.250 170 12556.62 107.67 54969.00 88888.00 2012-06-18 06:40:20.375 170 12556.70 107.72 54969.03 88888.00 2012-06-18 06:40:20.500 170 12556.73 107.78 54969.03 88888.00 2012-06-18 06:40:20.625 170 12556.75 107.75 54969.03 88888.00 2012-06-18 06:40:20.750 170 12556.77 107.78 54969.03 88888.00 2012-06-18 06:40:20.875 170 12556.77 107.75 54969.03 88888.00 2012-06-18 06:40:21.000 170 12556.77 107.78 54969.00 88888.00 2012-06-18 06:40:21.125 170 12556.77 107.80 54969.00 88888.00 2012-06-18 06:40:21.250 170 12556.73 107.83 54969.03 88888.00 2012-06-18 06:40:21.375 170 12556.75 107.90 54969.05 88888.00 2012-06-18 06:40:21.500 170 12556.77 107.90 54969.05 88888.00 2012-06-18 06:40:21.625 170 12556.80 107.92 54969.07 88888.00 2012-06-18 06:40:21.750 170 12556.85 107.92 54969.07 88888.00 2012-06-18 06:40:21.875 170 12556.85 107.95 54969.10 88888.00 2012-06-18 06:40:22.000 170 12556.83 107.97 54969.10 88888.00 2012-06-18 06:40:22.125 170 12556.88 108.00 54969.10 88888.00 2012-06-18 06:40:22.250 170 12556.88 108.00 54969.15 88888.00 2012-06-18 06:40:22.375 170 12556.90 108.05 54969.15 88888.00 2012-06-18 06:40:22.500 170 12556.88 108.05 54969.15 88888.00 2012-06-18 06:40:22.625 170 12556.92 108.05 54969.18 88888.00 2012-06-18 06:40:22.750 170 12556.88 108.03 54969.15 88888.00 2012-06-18 06:40:22.875 170 12556.83 108.08 54969.18 88888.00 2012-06-18 06:40:23.000 170 12556.83 108.10 54969.18 88888.00 2012-06-18 06:40:23.125 170 12556.85 108.10 54969.22 88888.00 2012-06-18 06:40:23.250 170 12556.92 108.10 54969.22 88888.00 2012-06-18 06:40:23.375 170 12556.98 108.10 54969.22 88888.00 2012-06-18 06:40:23.500 170 12557.02 108.15 54969.22 88888.00 2012-06-18 06:40:23.625 170 12557.10 108.17 54969.25 88888.00 2012-06-18 06:40:23.750 170 12557.05 108.20 54969.22 88888.00 2012-06-18 06:40:23.875 170 12557.00 108.22 54969.22 88888.00 2012-06-18 06:40:24.000 170 12557.02 108.22 54969.22 88888.00 2012-06-18 06:40:24.125 170 12557.08 108.28 54969.25 88888.00 2012-06-18 06:40:24.250 170 12557.05 108.25 54969.28 88888.00 2012-06-18 06:40:24.375 170 12557.02 108.28 54969.30 88888.00 2012-06-18 06:40:24.500 170 12557.08 108.28 54969.28 88888.00 2012-06-18 06:40:24.625 170 12557.10 108.30 54969.30 88888.00 2012-06-18 06:40:24.750 170 12557.08 108.30 54969.28 88888.00 2012-06-18 06:40:24.875 170 12557.08 108.35 54969.30 88888.00 2012-06-18 06:40:25.000 170 12557.05 108.38 54969.30 88888.00 2012-06-18 06:40:25.125 170 12557.02 108.38 54969.35 88888.00 2012-06-18 06:40:25.250 170 12557.08 108.40 54969.32 88888.00 2012-06-18 06:40:25.375 170 12557.12 108.42 54969.32 88888.00 2012-06-18 06:40:25.500 170 12557.20 108.47 54969.32 88888.00 2012-06-18 06:40:25.625 170 12557.27 108.47 54969.38 88888.00 2012-06-18 06:40:25.750 170 12557.25 108.50 54969.35 88888.00 2012-06-18 06:40:25.875 170 12557.23 108.50 54969.32 88888.00 2012-06-18 06:40:26.000 170 12557.30 108.53 54969.35 88888.00 2012-06-18 06:40:26.125 170 12557.38 108.53 54969.35 88888.00 2012-06-18 06:40:26.250 170 12557.35 108.53 54969.40 88888.00 2012-06-18 06:40:26.375 170 12557.40 108.58 54969.40 88888.00 2012-06-18 06:40:26.500 170 12557.40 108.60 54969.38 88888.00 2012-06-18 06:40:26.625 170 12557.33 108.65 54969.38 88888.00 2012-06-18 06:40:26.750 170 12557.33 108.62 54969.43 88888.00 2012-06-18 06:40:26.875 170 12557.33 108.67 54969.43 88888.00 2012-06-18 06:40:27.000 170 12557.33 108.72 54969.43 88888.00 2012-06-18 06:40:27.125 170 12557.38 108.72 54969.45 88888.00 2012-06-18 06:40:27.250 170 12557.35 108.72 54969.45 88888.00 2012-06-18 06:40:27.375 170 12557.33 108.75 54969.47 88888.00 2012-06-18 06:40:27.500 170 12557.33 108.78 54969.50 88888.00 2012-06-18 06:40:27.625 170 12557.42 108.78 54969.50 88888.00 2012-06-18 06:40:27.750 170 12557.48 108.80 54969.53 88888.00 2012-06-18 06:40:27.875 170 12557.52 108.80 54969.50 88888.00 2012-06-18 06:40:28.000 170 12557.50 108.80 54969.53 88888.00 2012-06-18 06:40:28.125 170 12557.40 108.80 54969.55 88888.00 2012-06-18 06:40:28.250 170 12557.38 108.85 54969.53 88888.00 2012-06-18 06:40:28.375 170 12557.40 108.85 54969.55 88888.00 2012-06-18 06:40:28.500 170 12557.40 108.88 54969.55 88888.00 2012-06-18 06:40:28.625 170 12557.45 108.90 54969.60 88888.00 2012-06-18 06:40:28.750 170 12557.52 108.92 54969.57 88888.00 2012-06-18 06:40:28.875 170 12557.55 108.95 54969.57 88888.00 2012-06-18 06:40:29.000 170 12557.58 108.97 54969.57 88888.00 2012-06-18 06:40:29.125 170 12557.55 108.97 54969.57 88888.00 2012-06-18 06:40:29.250 170 12557.50 108.97 54969.62 88888.00 2012-06-18 06:40:29.375 170 12557.50 109.00 54969.62 88888.00 2012-06-18 06:40:29.500 170 12557.55 109.05 54969.65 88888.00 2012-06-18 06:40:29.625 170 12557.60 109.08 54969.65 88888.00 2012-06-18 06:40:29.750 170 12557.60 109.10 54969.65 88888.00 2012-06-18 06:40:29.875 170 12557.55 109.08 54969.62 88888.00 2012-06-18 06:40:30.000 170 12557.52 109.08 54969.65 88888.00 2012-06-18 06:40:30.125 170 12557.58 109.10 54969.65 88888.00 2012-06-18 06:40:30.250 170 12557.60 109.08 54969.65 88888.00 2012-06-18 06:40:30.375 170 12557.65 109.12 54969.68 88888.00 2012-06-18 06:40:30.500 170 12557.67 109.17 54969.70 88888.00 2012-06-18 06:40:30.625 170 12557.67 109.20 54969.70 88888.00 2012-06-18 06:40:30.750 170 12557.62 109.20 54969.72 88888.00 2012-06-18 06:40:30.875 170 12557.65 109.20 54969.72 88888.00 2012-06-18 06:40:31.000 170 12557.60 109.20 54969.72 88888.00 2012-06-18 06:40:31.125 170 12557.55 109.22 54969.78 88888.00 2012-06-18 06:40:31.250 170 12557.62 109.25 54969.80 88888.00 2012-06-18 06:40:31.375 170 12557.65 109.30 54969.82 88888.00 2012-06-18 06:40:31.500 170 12557.62 109.33 54969.82 88888.00 2012-06-18 06:40:31.625 170 12557.62 109.30 54969.82 88888.00 2012-06-18 06:40:31.750 170 12557.67 109.30 54969.80 88888.00 2012-06-18 06:40:31.875 170 12557.65 109.33 54969.82 88888.00 2012-06-18 06:40:32.000 170 12557.70 109.33 54969.82 88888.00 2012-06-18 06:40:32.125 170 12557.70 109.38 54969.82 88888.00 2012-06-18 06:40:32.250 170 12557.67 109.40 54969.88 88888.00 2012-06-18 06:40:32.375 170 12557.73 109.42 54969.88 88888.00 2012-06-18 06:40:32.500 170 12557.73 109.42 54969.90 88888.00 2012-06-18 06:40:32.625 170 12557.80 109.45 54969.90 88888.00 2012-06-18 06:40:32.750 170 12557.80 109.47 54969.90 88888.00 2012-06-18 06:40:32.875 170 12557.75 109.50 54969.90 88888.00 2012-06-18 06:40:33.000 170 12557.75 109.50 54969.93 88888.00 2012-06-18 06:40:33.125 170 12557.80 109.50 54969.93 88888.00 2012-06-18 06:40:33.250 170 12557.83 109.53 54969.95 88888.00 2012-06-18 06:40:33.375 170 12557.88 109.53 54969.97 88888.00 2012-06-18 06:40:33.500 170 12557.83 109.55 54969.97 88888.00 2012-06-18 06:40:33.625 170 12557.80 109.55 54969.97 88888.00 2012-06-18 06:40:33.750 170 12557.83 109.58 54970.00 88888.00 2012-06-18 06:40:33.875 170 12557.83 109.62 54970.03 88888.00 2012-06-18 06:40:34.000 170 12557.85 109.62 54970.03 88888.00 2012-06-18 06:40:34.125 170 12557.88 109.62 54970.03 88888.00 2012-06-18 06:40:34.250 170 12557.83 109.67 54970.05 88888.00 2012-06-18 06:40:34.375 170 12557.90 109.67 54970.05 88888.00 2012-06-18 06:40:34.500 170 12557.95 109.67 54970.07 88888.00 2012-06-18 06:40:34.625 170 12557.95 109.70 54970.07 88888.00 2012-06-18 06:40:34.750 170 12557.88 109.67 54970.10 88888.00 2012-06-18 06:40:34.875 170 12557.85 109.70 54970.10 88888.00 2012-06-18 06:40:35.000 170 12557.88 109.72 54970.10 88888.00 2012-06-18 06:40:35.125 170 12557.95 109.75 54970.15 88888.00 2012-06-18 06:40:35.250 170 12557.98 109.75 54970.15 88888.00 2012-06-18 06:40:35.375 170 12558.00 109.75 54970.15 88888.00 2012-06-18 06:40:35.500 170 12558.02 109.75 54970.18 88888.00 2012-06-18 06:40:35.625 170 12558.02 109.78 54970.18 88888.00 2012-06-18 06:40:35.750 170 12558.00 109.80 54970.18 88888.00 2012-06-18 06:40:35.875 170 12558.05 109.83 54970.22 88888.00 2012-06-18 06:40:36.000 170 12558.02 109.85 54970.25 88888.00 2012-06-18 06:40:36.125 170 12557.98 109.85 54970.25 88888.00 2012-06-18 06:40:36.250 170 12558.00 109.85 54970.25 88888.00 2012-06-18 06:40:36.375 170 12558.05 109.83 54970.22 88888.00 2012-06-18 06:40:36.500 170 12558.02 109.85 54970.22 88888.00 2012-06-18 06:40:36.625 170 12558.02 109.92 54970.28 88888.00 2012-06-18 06:40:36.750 170 12558.02 109.95 54970.28 88888.00 2012-06-18 06:40:36.875 170 12558.08 109.97 54970.30 88888.00 2012-06-18 06:40:37.000 170 12558.10 110.00 54970.30 88888.00 2012-06-18 06:40:37.125 170 12558.17 110.00 54970.32 88888.00 2012-06-18 06:40:37.250 170 12558.12 110.03 54970.35 88888.00 2012-06-18 06:40:37.375 170 12558.12 110.00 54970.32 88888.00 2012-06-18 06:40:37.500 170 12558.08 110.00 54970.32 88888.00 2012-06-18 06:40:37.625 170 12558.10 110.03 54970.35 88888.00 2012-06-18 06:40:37.750 170 12558.12 110.08 54970.38 88888.00 2012-06-18 06:40:37.875 170 12558.17 110.05 54970.40 88888.00 2012-06-18 06:40:38.000 170 12558.17 110.10 54970.38 88888.00 2012-06-18 06:40:38.125 170 12558.17 110.10 54970.38 88888.00 2012-06-18 06:40:38.250 170 12558.15 110.10 54970.40 88888.00 2012-06-18 06:40:38.375 170 12558.20 110.10 54970.38 88888.00 2012-06-18 06:40:38.500 170 12558.23 110.12 54970.40 88888.00 2012-06-18 06:40:38.625 170 12558.25 110.17 54970.43 88888.00 2012-06-18 06:40:38.750 170 12558.25 110.22 54970.45 88888.00 2012-06-18 06:40:38.875 170 12558.25 110.20 54970.45 88888.00 2012-06-18 06:40:39.000 170 12558.27 110.20 54970.47 88888.00 2012-06-18 06:40:39.125 170 12558.20 110.20 54970.50 88888.00 2012-06-18 06:40:39.250 170 12558.23 110.20 54970.47 88888.00 2012-06-18 06:40:39.375 170 12558.30 110.25 54970.53 88888.00 2012-06-18 06:40:39.500 170 12558.27 110.25 54970.53 88888.00 2012-06-18 06:40:39.625 170 12558.27 110.25 54970.55 88888.00 2012-06-18 06:40:39.750 170 12558.27 110.25 54970.55 88888.00 2012-06-18 06:40:39.875 170 12558.33 110.28 54970.55 88888.00 2012-06-18 06:40:40.000 170 12558.30 110.28 54970.53 88888.00 2012-06-18 06:40:40.125 170 12558.30 110.30 54970.55 88888.00 2012-06-18 06:40:40.250 170 12558.35 110.33 54970.60 88888.00 2012-06-18 06:40:40.375 170 12558.35 110.38 54970.60 88888.00 2012-06-18 06:40:40.500 170 12558.33 110.40 54970.60 88888.00 2012-06-18 06:40:40.625 170 12558.40 110.42 54970.60 88888.00 2012-06-18 06:40:40.750 170 12558.33 110.40 54970.62 88888.00 2012-06-18 06:40:40.875 170 12558.27 110.42 54970.62 88888.00 2012-06-18 06:40:41.000 170 12558.33 110.42 54970.65 88888.00 2012-06-18 06:40:41.125 170 12558.30 110.45 54970.68 88888.00 2012-06-18 06:40:41.250 170 12558.27 110.45 54970.68 88888.00 2012-06-18 06:40:41.375 170 12558.35 110.45 54970.70 88888.00 2012-06-18 06:40:41.500 170 12558.40 110.47 54970.72 88888.00 2012-06-18 06:40:41.625 170 12558.35 110.50 54970.72 88888.00 2012-06-18 06:40:41.750 170 12558.35 110.53 54970.72 88888.00 2012-06-18 06:40:41.875 170 12558.38 110.55 54970.78 88888.00 2012-06-18 06:40:42.000 170 12558.38 110.58 54970.78 88888.00 2012-06-18 06:40:42.125 170 12558.35 110.60 54970.75 88888.00 2012-06-18 06:40:42.250 170 12558.45 110.58 54970.80 88888.00 2012-06-18 06:40:42.375 170 12558.48 110.58 54970.78 88888.00 2012-06-18 06:40:42.500 170 12558.48 110.58 54970.80 88888.00 2012-06-18 06:40:42.625 170 12558.48 110.60 54970.80 88888.00 2012-06-18 06:40:42.750 170 12558.55 110.60 54970.82 88888.00 2012-06-18 06:40:42.875 170 12558.52 110.60 54970.85 88888.00 2012-06-18 06:40:43.000 170 12558.52 110.60 54970.85 88888.00 2012-06-18 06:40:43.125 170 12558.50 110.67 54970.88 88888.00 2012-06-18 06:40:43.250 170 12558.45 110.70 54970.90 88888.00 2012-06-18 06:40:43.375 170 12558.42 110.70 54970.90 88888.00 2012-06-18 06:40:43.500 170 12558.48 110.72 54970.93 88888.00 2012-06-18 06:40:43.625 170 12558.50 110.75 54970.95 88888.00 2012-06-18 06:40:43.750 170 12558.52 110.72 54970.97 88888.00 2012-06-18 06:40:43.875 170 12558.50 110.75 54970.95 88888.00 2012-06-18 06:40:44.000 170 12558.50 110.75 54970.95 88888.00 2012-06-18 06:40:44.125 170 12558.48 110.75 54970.97 88888.00 2012-06-18 06:40:44.250 170 12558.55 110.78 54970.97 88888.00 2012-06-18 06:40:44.375 170 12558.58 110.80 54971.00 88888.00 2012-06-18 06:40:44.500 170 12558.55 110.80 54971.00 88888.00 2012-06-18 06:40:44.625 170 12558.62 110.83 54971.03 88888.00 2012-06-18 06:40:44.750 170 12558.67 110.83 54971.05 88888.00 2012-06-18 06:40:44.875 170 12558.65 110.85 54971.05 88888.00 2012-06-18 06:40:45.000 170 12558.67 110.88 54971.07 88888.00 2012-06-18 06:40:45.125 170 12558.73 110.90 54971.10 88888.00 2012-06-18 06:40:45.250 170 12558.60 110.88 54971.10 88888.00 2012-06-18 06:40:45.375 170 12558.65 110.95 54971.10 88888.00 2012-06-18 06:40:45.500 170 12558.60 110.97 54971.12 88888.00 2012-06-18 06:40:45.625 170 12558.60 110.97 54971.15 88888.00 2012-06-18 06:40:45.750 170 12558.62 110.95 54971.18 88888.00 2012-06-18 06:40:45.875 170 12558.62 110.95 54971.15 88888.00 2012-06-18 06:40:46.000 170 12558.73 111.00 54971.15 88888.00 2012-06-18 06:40:46.125 170 12558.77 111.03 54971.18 88888.00 2012-06-18 06:40:46.250 170 12558.75 111.03 54971.20 88888.00 2012-06-18 06:40:46.375 170 12558.75 111.05 54971.20 88888.00 2012-06-18 06:40:46.500 170 12558.75 111.08 54971.20 88888.00 2012-06-18 06:40:46.625 170 12558.67 111.08 54971.22 88888.00 2012-06-18 06:40:46.750 170 12558.62 111.08 54971.25 88888.00 2012-06-18 06:40:46.875 170 12558.70 111.10 54971.25 88888.00 2012-06-18 06:40:47.000 170 12558.75 111.12 54971.22 88888.00 2012-06-18 06:40:47.125 170 12558.77 111.12 54971.25 88888.00 2012-06-18 06:40:47.250 170 12558.80 111.12 54971.30 88888.00 2012-06-18 06:40:47.375 170 12558.88 111.17 54971.32 88888.00 2012-06-18 06:40:47.500 170 12558.85 111.17 54971.35 88888.00 2012-06-18 06:40:47.625 170 12558.88 111.17 54971.35 88888.00 2012-06-18 06:40:47.750 170 12558.88 111.20 54971.38 88888.00 2012-06-18 06:40:47.875 170 12558.80 111.20 54971.38 88888.00 2012-06-18 06:40:48.000 170 12558.80 111.17 54971.38 88888.00 2012-06-18 06:40:48.125 170 12558.88 111.17 54971.40 88888.00 2012-06-18 06:40:48.250 170 12558.85 111.20 54971.40 88888.00 2012-06-18 06:40:48.375 170 12558.88 111.20 54971.43 88888.00 2012-06-18 06:40:48.500 170 12558.83 111.22 54971.43 88888.00 2012-06-18 06:40:48.625 170 12558.80 111.20 54971.45 88888.00 2012-06-18 06:40:48.750 170 12558.73 111.20 54971.43 88888.00 2012-06-18 06:40:48.875 170 12558.75 111.25 54971.45 88888.00 2012-06-18 06:40:49.000 170 12558.77 111.30 54971.45 88888.00 2012-06-18 06:40:49.125 170 12558.73 111.30 54971.47 88888.00 2012-06-18 06:40:49.250 170 12558.73 111.30 54971.50 88888.00 2012-06-18 06:40:49.375 170 12558.73 111.33 54971.50 88888.00 2012-06-18 06:40:49.500 170 12558.75 111.30 54971.50 88888.00 2012-06-18 06:40:49.625 170 12558.85 111.30 54971.55 88888.00 2012-06-18 06:40:49.750 170 12558.85 111.30 54971.55 88888.00 2012-06-18 06:40:49.875 170 12558.85 111.35 54971.57 88888.00 2012-06-18 06:40:50.000 170 12558.88 111.35 54971.60 88888.00 2012-06-18 06:40:50.125 170 12558.90 111.33 54971.62 88888.00 2012-06-18 06:40:50.250 170 12558.88 111.35 54971.65 88888.00 2012-06-18 06:40:50.375 170 12558.92 111.38 54971.62 88888.00 2012-06-18 06:40:50.500 170 12558.92 111.35 54971.65 88888.00 2012-06-18 06:40:50.625 170 12558.90 111.40 54971.70 88888.00 2012-06-18 06:40:50.750 170 12558.90 111.42 54971.70 88888.00 2012-06-18 06:40:50.875 170 12558.92 111.42 54971.72 88888.00 2012-06-18 06:40:51.000 170 12558.98 111.47 54971.72 88888.00 2012-06-18 06:40:51.125 170 12559.05 111.47 54971.75 88888.00 2012-06-18 06:40:51.250 170 12559.02 111.45 54971.78 88888.00 2012-06-18 06:40:51.375 170 12558.98 111.42 54971.78 88888.00 2012-06-18 06:40:51.500 170 12558.95 111.47 54971.75 88888.00 2012-06-18 06:40:51.625 170 12559.00 111.47 54971.78 88888.00 2012-06-18 06:40:51.750 170 12558.98 111.50 54971.78 88888.00 2012-06-18 06:40:51.875 170 12559.02 111.53 54971.80 88888.00 2012-06-18 06:40:52.000 170 12559.08 111.53 54971.80 88888.00 2012-06-18 06:40:52.125 170 12559.05 111.53 54971.80 88888.00 2012-06-18 06:40:52.250 170 12558.98 111.53 54971.82 88888.00 2012-06-18 06:40:52.375 170 12559.02 111.58 54971.85 88888.00 2012-06-18 06:40:52.500 170 12559.10 111.60 54971.85 88888.00 2012-06-18 06:40:52.625 170 12559.10 111.60 54971.85 88888.00 2012-06-18 06:40:52.750 170 12559.05 111.58 54971.88 88888.00 2012-06-18 06:40:52.875 170 12559.08 111.60 54971.90 88888.00 2012-06-18 06:40:53.000 170 12559.12 111.62 54971.90 88888.00 2012-06-18 06:40:53.125 170 12559.12 111.65 54971.93 88888.00 2012-06-18 06:40:53.250 170 12559.05 111.65 54971.95 88888.00 2012-06-18 06:40:53.375 170 12559.05 111.65 54971.95 88888.00 2012-06-18 06:40:53.500 170 12559.02 111.62 54971.97 88888.00 2012-06-18 06:40:53.625 170 12559.00 111.62 54971.95 88888.00 2012-06-18 06:40:53.750 170 12559.05 111.65 54971.95 88888.00 2012-06-18 06:40:53.875 170 12559.08 111.67 54971.97 88888.00 2012-06-18 06:40:54.000 170 12559.08 111.67 54972.03 88888.00 2012-06-18 06:40:54.125 170 12559.02 111.67 54972.00 88888.00 2012-06-18 06:40:54.250 170 12559.02 111.65 54972.03 88888.00 2012-06-18 06:40:54.375 170 12559.05 111.67 54972.03 88888.00 2012-06-18 06:40:54.500 170 12559.10 111.70 54972.05 88888.00 2012-06-18 06:40:54.625 170 12559.08 111.72 54972.05 88888.00 2012-06-18 06:40:54.750 170 12559.08 111.72 54972.07 88888.00 2012-06-18 06:40:54.875 170 12559.08 111.72 54972.10 88888.00 2012-06-18 06:40:55.000 170 12559.10 111.75 54972.07 88888.00 2012-06-18 06:40:55.125 170 12559.02 111.72 54972.10 88888.00 2012-06-18 06:40:55.250 170 12559.02 111.70 54972.12 88888.00 2012-06-18 06:40:55.375 170 12559.08 111.75 54972.12 88888.00 2012-06-18 06:40:55.500 170 12559.15 111.78 54972.15 88888.00 2012-06-18 06:40:55.625 170 12559.17 111.78 54972.18 88888.00 2012-06-18 06:40:55.750 170 12559.12 111.75 54972.18 88888.00 2012-06-18 06:40:55.875 170 12559.08 111.78 54972.20 88888.00 2012-06-18 06:40:56.000 170 12559.10 111.78 54972.20 88888.00 2012-06-18 06:40:56.125 170 12559.12 111.75 54972.20 88888.00 2012-06-18 06:40:56.250 170 12559.08 111.78 54972.25 88888.00 2012-06-18 06:40:56.375 170 12559.15 111.85 54972.28 88888.00 2012-06-18 06:40:56.500 170 12559.17 111.88 54972.28 88888.00 2012-06-18 06:40:56.625 170 12559.15 111.90 54972.28 88888.00 2012-06-18 06:40:56.750 170 12559.15 111.88 54972.25 88888.00 2012-06-18 06:40:56.875 170 12559.10 111.88 54972.30 88888.00 2012-06-18 06:40:57.000 170 12559.05 111.88 54972.30 88888.00 2012-06-18 06:40:57.125 170 12559.05 111.90 54972.30 88888.00 2012-06-18 06:40:57.250 170 12559.10 111.92 54972.32 88888.00 2012-06-18 06:40:57.375 170 12559.15 111.90 54972.35 88888.00 2012-06-18 06:40:57.500 170 12559.10 111.90 54972.38 88888.00 2012-06-18 06:40:57.625 170 12559.12 111.90 54972.38 88888.00 2012-06-18 06:40:57.750 170 12559.12 111.90 54972.43 88888.00 2012-06-18 06:40:57.875 170 12559.15 111.95 54972.43 88888.00 2012-06-18 06:40:58.000 170 12559.15 111.92 54972.43 88888.00 2012-06-18 06:40:58.125 170 12559.12 111.97 54972.45 88888.00 2012-06-18 06:40:58.250 170 12559.10 111.95 54972.43 88888.00 2012-06-18 06:40:58.375 170 12559.15 111.92 54972.47 88888.00 2012-06-18 06:40:58.500 170 12559.17 111.97 54972.50 88888.00 2012-06-18 06:40:58.625 170 12559.17 111.95 54972.55 88888.00 2012-06-18 06:40:58.750 170 12559.20 111.97 54972.55 88888.00 2012-06-18 06:40:58.875 170 12559.25 111.97 54972.55 88888.00 2012-06-18 06:40:59.000 170 12559.23 111.97 54972.55 88888.00 2012-06-18 06:40:59.125 170 12559.20 111.97 54972.55 88888.00 2012-06-18 06:40:59.250 170 12559.17 111.97 54972.57 88888.00 2012-06-18 06:40:59.375 170 12559.12 112.05 54972.60 88888.00 2012-06-18 06:40:59.500 170 12559.08 112.00 54972.62 88888.00 2012-06-18 06:40:59.625 170 12559.12 112.00 54972.62 88888.00 2012-06-18 06:40:59.750 170 12559.20 112.03 54972.68 88888.00 2012-06-18 06:40:59.875 170 12559.20 112.05 54972.65 88888.00 2012-06-18 06:41:00.000 170 12559.15 112.05 54972.68 88888.00 2012-06-18 06:41:00.125 170 12559.15 112.05 54972.70 88888.00 2012-06-18 06:41:00.250 170 12559.12 112.05 54972.70 88888.00 2012-06-18 06:41:00.375 170 12559.12 112.05 54972.72 88888.00 2012-06-18 06:41:00.500 170 12559.23 112.05 54972.72 88888.00 2012-06-18 06:41:00.625 170 12559.27 112.05 54972.70 88888.00 2012-06-18 06:41:00.750 170 12559.25 112.05 54972.75 88888.00 2012-06-18 06:41:00.875 170 12559.20 112.10 54972.78 88888.00 2012-06-18 06:41:01.000 170 12559.23 112.08 54972.78 88888.00 2012-06-18 06:41:01.125 170 12559.23 112.05 54972.78 88888.00 2012-06-18 06:41:01.250 170 12559.17 112.08 54972.80 88888.00 2012-06-18 06:41:01.375 170 12559.25 112.08 54972.82 88888.00 2012-06-18 06:41:01.500 170 12559.33 112.10 54972.82 88888.00 2012-06-18 06:41:01.625 170 12559.30 112.15 54972.85 88888.00 2012-06-18 06:41:01.750 170 12559.27 112.15 54972.85 88888.00 2012-06-18 06:41:01.875 170 12559.25 112.15 54972.90 88888.00 2012-06-18 06:41:02.000 170 12559.30 112.17 54972.88 88888.00 2012-06-18 06:41:02.125 170 12559.33 112.15 54972.93 88888.00 2012-06-18 06:41:02.250 170 12559.33 112.17 54972.93 88888.00 2012-06-18 06:41:02.375 170 12559.33 112.12 54972.90 88888.00 2012-06-18 06:41:02.500 170 12559.35 112.15 54972.90 88888.00 2012-06-18 06:41:02.625 170 12559.33 112.20 54972.93 88888.00 2012-06-18 06:41:02.750 170 12559.30 112.22 54972.97 88888.00 2012-06-18 06:41:02.875 170 12559.25 112.20 54972.95 88888.00 2012-06-18 06:41:03.000 170 12559.25 112.20 54972.95 88888.00 2012-06-18 06:41:03.125 170 12559.30 112.20 54972.97 88888.00 2012-06-18 06:41:03.250 170 12559.30 112.20 54973.00 88888.00 2012-06-18 06:41:03.375 170 12559.30 112.20 54973.00 88888.00 2012-06-18 06:41:03.500 170 12559.25 112.20 54973.00 88888.00 2012-06-18 06:41:03.625 170 12559.25 112.20 54973.03 88888.00 2012-06-18 06:41:03.750 170 12559.30 112.20 54973.03 88888.00 2012-06-18 06:41:03.875 170 12559.30 112.20 54973.05 88888.00 2012-06-18 06:41:04.000 170 12559.30 112.25 54973.05 88888.00 2012-06-18 06:41:04.125 170 12559.33 112.30 54973.05 88888.00 2012-06-18 06:41:04.250 170 12559.25 112.30 54973.07 88888.00 2012-06-18 06:41:04.375 170 12559.20 112.28 54973.10 88888.00 2012-06-18 06:41:04.500 170 12559.17 112.28 54973.10 88888.00 2012-06-18 06:41:04.625 170 12559.27 112.33 54973.12 88888.00 2012-06-18 06:41:04.750 170 12559.33 112.30 54973.15 88888.00 2012-06-18 06:41:04.875 170 12559.30 112.30 54973.15 88888.00 2012-06-18 06:41:05.000 170 12559.25 112.33 54973.15 88888.00 2012-06-18 06:41:05.125 170 12559.30 112.35 54973.18 88888.00 2012-06-18 06:41:05.250 170 12559.25 112.33 54973.20 88888.00 2012-06-18 06:41:05.375 170 12559.25 112.35 54973.20 88888.00 2012-06-18 06:41:05.500 170 12559.27 112.35 54973.22 88888.00 2012-06-18 06:41:05.625 170 12559.27 112.38 54973.28 88888.00 2012-06-18 06:41:05.750 170 12559.23 112.38 54973.28 88888.00 2012-06-18 06:41:05.875 170 12559.17 112.33 54973.28 88888.00 2012-06-18 06:41:06.000 170 12559.20 112.33 54973.25 88888.00 2012-06-18 06:41:06.125 170 12559.20 112.35 54973.30 88888.00 2012-06-18 06:41:06.250 170 12559.20 112.38 54973.30 88888.00 2012-06-18 06:41:06.375 170 12559.23 112.38 54973.35 88888.00 2012-06-18 06:41:06.500 170 12559.25 112.38 54973.38 88888.00 2012-06-18 06:41:06.625 170 12559.25 112.40 54973.38 88888.00 2012-06-18 06:41:06.750 170 12559.20 112.45 54973.38 88888.00 2012-06-18 06:41:06.875 170 12559.25 112.45 54973.38 88888.00 2012-06-18 06:41:07.000 170 12559.25 112.40 54973.38 88888.00 2012-06-18 06:41:07.125 170 12559.30 112.42 54973.40 88888.00 2012-06-18 06:41:07.250 170 12559.30 112.42 54973.45 88888.00 2012-06-18 06:41:07.375 170 12559.40 112.45 54973.45 88888.00 2012-06-18 06:41:07.500 170 12559.30 112.42 54973.50 88888.00 2012-06-18 06:41:07.625 170 12559.27 112.45 54973.47 88888.00 2012-06-18 06:41:07.750 170 12559.30 112.42 54973.50 88888.00 2012-06-18 06:41:07.875 170 12559.35 112.42 54973.50 88888.00 2012-06-18 06:41:08.000 170 12559.40 112.50 54973.53 88888.00 2012-06-18 06:41:08.125 170 12559.38 112.53 54973.53 88888.00 2012-06-18 06:41:08.250 170 12559.35 112.47 54973.53 88888.00 2012-06-18 06:41:08.375 170 12559.35 112.50 54973.57 88888.00 2012-06-18 06:41:08.500 170 12559.35 112.55 54973.57 88888.00 2012-06-18 06:41:08.625 170 12559.35 112.55 54973.60 88888.00 2012-06-18 06:41:08.750 170 12559.30 112.53 54973.60 88888.00 2012-06-18 06:41:08.875 170 12559.35 112.50 54973.60 88888.00 2012-06-18 06:41:09.000 170 12559.35 112.50 54973.62 88888.00 2012-06-18 06:41:09.125 170 12559.30 112.53 54973.62 88888.00 2012-06-18 06:41:09.250 170 12559.27 112.50 54973.65 88888.00 2012-06-18 06:41:09.375 170 12559.30 112.55 54973.65 88888.00 2012-06-18 06:41:09.500 170 12559.27 112.53 54973.65 88888.00 2012-06-18 06:41:09.625 170 12559.30 112.55 54973.70 88888.00 2012-06-18 06:41:09.750 170 12559.33 112.55 54973.72 88888.00 2012-06-18 06:41:09.875 170 12559.27 112.58 54973.72 88888.00 2012-06-18 06:41:10.000 170 12559.30 112.58 54973.70 88888.00 2012-06-18 06:41:10.125 170 12559.30 112.55 54973.72 88888.00 2012-06-18 06:41:10.250 170 12559.25 112.58 54973.78 88888.00 2012-06-18 06:41:10.375 170 12559.23 112.60 54973.78 88888.00 2012-06-18 06:41:10.500 170 12559.20 112.62 54973.80 88888.00 2012-06-18 06:41:10.625 170 12559.27 112.62 54973.80 88888.00 2012-06-18 06:41:10.750 170 12559.33 112.60 54973.82 88888.00 2012-06-18 06:41:10.875 170 12559.35 112.60 54973.82 88888.00 2012-06-18 06:41:11.000 170 12559.33 112.62 54973.80 88888.00 2012-06-18 06:41:11.125 170 12559.40 112.62 54973.88 88888.00 2012-06-18 06:41:11.250 170 12559.33 112.58 54973.88 88888.00 2012-06-18 06:41:11.375 170 12559.35 112.60 54973.90 88888.00 2012-06-18 06:41:11.500 170 12559.33 112.60 54973.88 88888.00 2012-06-18 06:41:11.625 170 12559.33 112.65 54973.93 88888.00 2012-06-18 06:41:11.750 170 12559.35 112.67 54973.93 88888.00 2012-06-18 06:41:11.875 170 12559.38 112.67 54973.95 88888.00 2012-06-18 06:41:12.000 170 12559.33 112.67 54973.95 88888.00 2012-06-18 06:41:12.125 170 12559.33 112.65 54973.95 88888.00 2012-06-18 06:41:12.250 170 12559.30 112.65 54973.95 88888.00 2012-06-18 06:41:12.375 170 12559.33 112.67 54973.97 88888.00 2012-06-18 06:41:12.500 170 12559.25 112.67 54974.00 88888.00 2012-06-18 06:41:12.625 170 12559.23 112.70 54974.03 88888.00 2012-06-18 06:41:12.750 170 12559.25 112.70 54974.05 88888.00 2012-06-18 06:41:12.875 170 12559.30 112.70 54974.07 88888.00 2012-06-18 06:41:13.000 170 12559.33 112.72 54974.07 88888.00 2012-06-18 06:41:13.125 170 12559.33 112.70 54974.10 88888.00 2012-06-18 06:41:13.250 170 12559.30 112.70 54974.10 88888.00 2012-06-18 06:41:13.375 170 12559.30 112.72 54974.12 88888.00 2012-06-18 06:41:13.500 170 12559.33 112.70 54974.18 88888.00 2012-06-18 06:41:13.625 170 12559.38 112.70 54974.15 88888.00 2012-06-18 06:41:13.750 170 12559.40 112.70 54974.15 88888.00 2012-06-18 06:41:13.875 170 12559.40 112.75 54974.18 88888.00 2012-06-18 06:41:14.000 170 12559.45 112.75 54974.18 88888.00 2012-06-18 06:41:14.125 170 12559.48 112.75 54974.20 88888.00 2012-06-18 06:41:14.250 170 12559.40 112.72 54974.20 88888.00 2012-06-18 06:41:14.375 170 12559.40 112.75 54974.20 88888.00 2012-06-18 06:41:14.500 170 12559.45 112.80 54974.22 88888.00 2012-06-18 06:41:14.625 170 12559.48 112.75 54974.28 88888.00 2012-06-18 06:41:14.750 170 12559.45 112.75 54974.30 88888.00 2012-06-18 06:41:14.875 170 12559.48 112.78 54974.30 88888.00 2012-06-18 06:41:15.000 170 12559.50 112.78 54974.30 88888.00 2012-06-18 06:41:15.125 170 12559.45 112.78 54974.32 88888.00 2012-06-18 06:41:15.250 170 12559.38 112.78 54974.38 88888.00 2012-06-18 06:41:15.375 170 12559.38 112.83 54974.40 88888.00 2012-06-18 06:41:15.500 170 12559.35 112.83 54974.38 88888.00 2012-06-18 06:41:15.625 170 12559.40 112.80 54974.35 88888.00 2012-06-18 06:41:15.750 170 12559.38 112.80 54974.40 88888.00 2012-06-18 06:41:15.875 170 12559.40 112.83 54974.40 88888.00 2012-06-18 06:41:16.000 170 12559.38 112.83 54974.40 88888.00 2012-06-18 06:41:16.125 170 12559.35 112.83 54974.43 88888.00 2012-06-18 06:41:16.250 170 12559.38 112.80 54974.45 88888.00 2012-06-18 06:41:16.375 170 12559.50 112.83 54974.45 88888.00 2012-06-18 06:41:16.500 170 12559.55 112.88 54974.45 88888.00 2012-06-18 06:41:16.625 170 12559.52 112.85 54974.45 88888.00 2012-06-18 06:41:16.750 170 12559.48 112.88 54974.47 88888.00 2012-06-18 06:41:16.875 170 12559.48 112.88 54974.50 88888.00 2012-06-18 06:41:17.000 170 12559.42 112.90 54974.50 88888.00 2012-06-18 06:41:17.125 170 12559.35 112.88 54974.53 88888.00 2012-06-18 06:41:17.250 170 12559.35 112.90 54974.53 88888.00 2012-06-18 06:41:17.375 170 12559.45 112.92 54974.57 88888.00 2012-06-18 06:41:17.500 170 12559.52 112.92 54974.57 88888.00 2012-06-18 06:41:17.625 170 12559.48 112.88 54974.55 88888.00 2012-06-18 06:41:17.750 170 12559.48 112.90 54974.55 88888.00 2012-06-18 06:41:17.875 170 12559.48 112.95 54974.57 88888.00 2012-06-18 06:41:18.000 170 12559.48 112.97 54974.62 88888.00 2012-06-18 06:41:18.125 170 12559.50 112.92 54974.60 88888.00 2012-06-18 06:41:18.250 170 12559.48 112.92 54974.68 88888.00 2012-06-18 06:41:18.375 170 12559.45 112.95 54974.68 88888.00 2012-06-18 06:41:18.500 170 12559.42 112.95 54974.70 88888.00 2012-06-18 06:41:18.625 170 12559.45 112.97 54974.70 88888.00 2012-06-18 06:41:18.750 170 12559.48 113.00 54974.70 88888.00 2012-06-18 06:41:18.875 170 12559.45 112.97 54974.72 88888.00 2012-06-18 06:41:19.000 170 12559.42 112.97 54974.72 88888.00 2012-06-18 06:41:19.125 170 12559.40 113.00 54974.78 88888.00 2012-06-18 06:41:19.250 170 12559.45 113.00 54974.80 88888.00 2012-06-18 06:41:19.375 170 12559.50 113.03 54974.82 88888.00 2012-06-18 06:41:19.500 170 12559.52 113.08 54974.82 88888.00 2012-06-18 06:41:19.625 170 12559.55 113.08 54974.82 88888.00 2012-06-18 06:41:19.750 170 12559.55 113.08 54974.82 88888.00 2012-06-18 06:41:19.875 170 12559.58 113.05 54974.85 88888.00 2012-06-18 06:41:20.000 170 12559.52 113.03 54974.88 88888.00 2012-06-18 06:41:20.125 170 12559.48 113.03 54974.88 88888.00 2012-06-18 06:41:20.250 170 12559.48 113.03 54974.88 88888.00 2012-06-18 06:41:20.375 170 12559.55 113.10 54974.88 88888.00 2012-06-18 06:41:20.500 170 12559.58 113.08 54974.90 88888.00 2012-06-18 06:41:20.625 170 12559.52 113.08 54974.93 88888.00 2012-06-18 06:41:20.750 170 12559.52 113.12 54974.95 88888.00 2012-06-18 06:41:20.875 170 12559.58 113.12 54975.00 88888.00 2012-06-18 06:41:21.000 170 12559.58 113.12 54974.97 88888.00 2012-06-18 06:41:21.125 170 12559.60 113.15 54975.00 88888.00 2012-06-18 06:41:21.250 170 12559.58 113.10 54975.03 88888.00 2012-06-18 06:41:21.375 170 12559.60 113.15 54975.03 88888.00 2012-06-18 06:41:21.500 170 12559.58 113.15 54975.03 88888.00 2012-06-18 06:41:21.625 170 12559.55 113.15 54975.05 88888.00 2012-06-18 06:41:21.750 170 12559.52 113.17 54975.05 88888.00 2012-06-18 06:41:21.875 170 12559.50 113.17 54975.03 88888.00 2012-06-18 06:41:22.000 170 12559.58 113.15 54975.03 88888.00 2012-06-18 06:41:22.125 170 12559.58 113.17 54975.10 88888.00 2012-06-18 06:41:22.250 170 12559.50 113.20 54975.07 88888.00 2012-06-18 06:41:22.375 170 12559.50 113.20 54975.10 88888.00 2012-06-18 06:41:22.500 170 12559.52 113.22 54975.12 88888.00 2012-06-18 06:41:22.625 170 12559.55 113.22 54975.12 88888.00 2012-06-18 06:41:22.750 170 12559.55 113.25 54975.12 88888.00 2012-06-18 06:41:22.875 170 12559.50 113.22 54975.18 88888.00 2012-06-18 06:41:23.000 170 12559.42 113.22 54975.18 88888.00 2012-06-18 06:41:23.125 170 12559.45 113.28 54975.20 88888.00 2012-06-18 06:41:23.250 170 12559.50 113.28 54975.22 88888.00 2012-06-18 06:41:23.375 170 12559.52 113.28 54975.22 88888.00 2012-06-18 06:41:23.500 170 12559.45 113.30 54975.25 88888.00 2012-06-18 06:41:23.625 170 12559.38 113.33 54975.25 88888.00 2012-06-18 06:41:23.750 170 12559.42 113.33 54975.22 88888.00 2012-06-18 06:41:23.875 170 12559.52 113.38 54975.25 88888.00 2012-06-18 06:41:24.000 170 12559.55 113.33 54975.25 88888.00 2012-06-18 06:41:24.125 170 12559.52 113.33 54975.28 88888.00 2012-06-18 06:41:24.250 170 12559.50 113.30 54975.28 88888.00 2012-06-18 06:41:24.375 170 12559.50 113.33 54975.28 88888.00 2012-06-18 06:41:24.500 170 12559.48 113.33 54975.28 88888.00 2012-06-18 06:41:24.625 170 12559.48 113.38 54975.32 88888.00 2012-06-18 06:41:24.750 170 12559.50 113.38 54975.32 88888.00 2012-06-18 06:41:24.875 170 12559.58 113.38 54975.35 88888.00 2012-06-18 06:41:25.000 170 12559.52 113.40 54975.38 88888.00 2012-06-18 06:41:25.125 170 12559.52 113.40 54975.40 88888.00 2012-06-18 06:41:25.250 170 12559.55 113.38 54975.40 88888.00 2012-06-18 06:41:25.375 170 12559.60 113.40 54975.40 88888.00 2012-06-18 06:41:25.500 170 12559.60 113.45 54975.43 88888.00 2012-06-18 06:41:25.625 170 12559.60 113.40 54975.43 88888.00 2012-06-18 06:41:25.750 170 12559.60 113.42 54975.45 88888.00 2012-06-18 06:41:25.875 170 12559.58 113.42 54975.45 88888.00 2012-06-18 06:41:26.000 170 12559.58 113.42 54975.45 88888.00 2012-06-18 06:41:26.125 170 12559.58 113.42 54975.47 88888.00 2012-06-18 06:41:26.250 170 12559.55 113.45 54975.53 88888.00 2012-06-18 06:41:26.375 170 12559.58 113.47 54975.55 88888.00 2012-06-18 06:41:26.500 170 12559.62 113.47 54975.55 88888.00 2012-06-18 06:41:26.625 170 12559.58 113.50 54975.53 88888.00 2012-06-18 06:41:26.750 170 12559.58 113.50 54975.57 88888.00 2012-06-18 06:41:26.875 170 12559.52 113.53 54975.57 88888.00 2012-06-18 06:41:27.000 170 12559.58 113.50 54975.57 88888.00 2012-06-18 06:41:27.125 170 12559.55 113.53 54975.60 88888.00 2012-06-18 06:41:27.250 170 12559.52 113.53 54975.62 88888.00 2012-06-18 06:41:27.375 170 12559.52 113.55 54975.62 88888.00 2012-06-18 06:41:27.500 170 12559.55 113.53 54975.65 88888.00 2012-06-18 06:41:27.625 170 12559.58 113.53 54975.65 88888.00 2012-06-18 06:41:27.750 170 12559.55 113.55 54975.68 88888.00 2012-06-18 06:41:27.875 170 12559.58 113.58 54975.68 88888.00 2012-06-18 06:41:28.000 170 12559.60 113.55 54975.68 88888.00 2012-06-18 06:41:28.125 170 12559.58 113.55 54975.72 88888.00 2012-06-18 06:41:28.250 170 12559.55 113.58 54975.75 88888.00 2012-06-18 06:41:28.375 170 12559.58 113.58 54975.75 88888.00 2012-06-18 06:41:28.500 170 12559.55 113.58 54975.78 88888.00 2012-06-18 06:41:28.625 170 12559.55 113.58 54975.80 88888.00 2012-06-18 06:41:28.750 170 12559.60 113.58 54975.80 88888.00 2012-06-18 06:41:28.875 170 12559.58 113.62 54975.80 88888.00 2012-06-18 06:41:29.000 170 12559.55 113.58 54975.82 88888.00 2012-06-18 06:41:29.125 170 12559.58 113.62 54975.82 88888.00 2012-06-18 06:41:29.250 170 12559.58 113.60 54975.85 88888.00 2012-06-18 06:41:29.375 170 12559.65 113.62 54975.85 88888.00 2012-06-18 06:41:29.500 170 12559.67 113.65 54975.88 88888.00 2012-06-18 06:41:29.625 170 12559.60 113.62 54975.90 88888.00 2012-06-18 06:41:29.750 170 12559.62 113.65 54975.90 88888.00 2012-06-18 06:41:29.875 170 12559.60 113.65 54975.90 88888.00 2012-06-18 06:41:30.000 170 12559.62 113.65 54975.90 88888.00 2012-06-18 06:41:30.125 170 12559.62 113.67 54975.95 88888.00 2012-06-18 06:41:30.250 170 12559.58 113.65 54975.95 88888.00 2012-06-18 06:41:30.375 170 12559.62 113.65 54975.95 88888.00 2012-06-18 06:41:30.500 170 12559.65 113.67 54975.97 88888.00 2012-06-18 06:41:30.625 170 12559.60 113.67 54975.97 88888.00 2012-06-18 06:41:30.750 170 12559.60 113.70 54975.97 88888.00 2012-06-18 06:41:30.875 170 12559.60 113.67 54976.00 88888.00 2012-06-18 06:41:31.000 170 12559.60 113.67 54976.00 88888.00 2012-06-18 06:41:31.125 170 12559.65 113.70 54976.03 88888.00 2012-06-18 06:41:31.250 170 12559.60 113.70 54976.07 88888.00 2012-06-18 06:41:31.375 170 12559.52 113.70 54976.07 88888.00 2012-06-18 06:41:31.500 170 12559.50 113.67 54976.10 88888.00 2012-06-18 06:41:31.625 170 12559.52 113.70 54976.10 88888.00 2012-06-18 06:41:31.750 170 12559.50 113.70 54976.12 88888.00 2012-06-18 06:41:31.875 170 12559.50 113.70 54976.15 88888.00 2012-06-18 06:41:32.000 170 12559.58 113.70 54976.15 88888.00 2012-06-18 06:41:32.125 170 12559.60 113.70 54976.18 88888.00 2012-06-18 06:41:32.250 170 12559.62 113.72 54976.20 88888.00 2012-06-18 06:41:32.375 170 12559.52 113.75 54976.20 88888.00 2012-06-18 06:41:32.500 170 12559.42 113.75 54976.22 88888.00 2012-06-18 06:41:32.625 170 12559.45 113.75 54976.20 88888.00 2012-06-18 06:41:32.750 170 12559.45 113.75 54976.22 88888.00 2012-06-18 06:41:32.875 170 12559.42 113.80 54976.25 88888.00 2012-06-18 06:41:33.000 170 12559.42 113.75 54976.22 88888.00 2012-06-18 06:41:33.125 170 12559.45 113.72 54976.25 88888.00 2012-06-18 06:41:33.250 170 12559.42 113.72 54976.30 88888.00 2012-06-18 06:41:33.375 170 12559.50 113.75 54976.30 88888.00 2012-06-18 06:41:33.500 170 12559.55 113.75 54976.32 88888.00 2012-06-18 06:41:33.625 170 12559.55 113.72 54976.30 88888.00 2012-06-18 06:41:33.750 170 12559.52 113.78 54976.28 88888.00 2012-06-18 06:41:33.875 170 12559.55 113.83 54976.32 88888.00 2012-06-18 06:41:34.000 170 12559.58 113.78 54976.35 88888.00 2012-06-18 06:41:34.125 170 12559.50 113.78 54976.38 88888.00 2012-06-18 06:41:34.250 170 12559.50 113.72 54976.38 88888.00 2012-06-18 06:41:34.375 170 12559.55 113.78 54976.40 88888.00 2012-06-18 06:41:34.500 170 12559.52 113.78 54976.43 88888.00 2012-06-18 06:41:34.625 170 12559.48 113.80 54976.40 88888.00 2012-06-18 06:41:34.750 170 12559.50 113.75 54976.43 88888.00 2012-06-18 06:41:34.875 170 12559.62 113.78 54976.45 88888.00 2012-06-18 06:41:35.000 170 12559.58 113.78 54976.43 88888.00 2012-06-18 06:41:35.125 170 12559.58 113.78 54976.45 88888.00 2012-06-18 06:41:35.250 170 12559.48 113.75 54976.50 88888.00 2012-06-18 06:41:35.375 170 12559.50 113.80 54976.50 88888.00 2012-06-18 06:41:35.500 170 12559.52 113.80 54976.50 88888.00 2012-06-18 06:41:35.625 170 12559.48 113.80 54976.53 88888.00 2012-06-18 06:41:35.750 170 12559.50 113.85 54976.55 88888.00 2012-06-18 06:41:35.875 170 12559.55 113.88 54976.55 88888.00 2012-06-18 06:41:36.000 170 12559.52 113.90 54976.57 88888.00 2012-06-18 06:41:36.125 170 12559.60 113.88 54976.57 88888.00 2012-06-18 06:41:36.250 170 12559.60 113.85 54976.60 88888.00 2012-06-18 06:41:36.375 170 12559.65 113.83 54976.60 88888.00 2012-06-18 06:41:36.500 170 12559.67 113.83 54976.62 88888.00 2012-06-18 06:41:36.625 170 12559.62 113.85 54976.65 88888.00 2012-06-18 06:41:36.750 170 12559.52 113.88 54976.68 88888.00 2012-06-18 06:41:36.875 170 12559.50 113.90 54976.70 88888.00 2012-06-18 06:41:37.000 170 12559.58 113.90 54976.70 88888.00 2012-06-18 06:41:37.125 170 12559.62 113.92 54976.70 88888.00 2012-06-18 06:41:37.250 170 12559.62 113.90 54976.72 88888.00 2012-06-18 06:41:37.375 170 12559.73 113.92 54976.72 88888.00 2012-06-18 06:41:37.500 170 12559.65 113.90 54976.75 88888.00 2012-06-18 06:41:37.625 170 12559.60 113.92 54976.75 88888.00 2012-06-18 06:41:37.750 170 12559.62 114.00 54976.78 88888.00 2012-06-18 06:41:37.875 170 12559.60 113.97 54976.80 88888.00 2012-06-18 06:41:38.000 170 12559.58 113.92 54976.80 88888.00 2012-06-18 06:41:38.125 170 12559.60 113.92 54976.82 88888.00 2012-06-18 06:41:38.250 170 12559.58 113.95 54976.85 88888.00 2012-06-18 06:41:38.375 170 12559.60 113.97 54976.85 88888.00 2012-06-18 06:41:38.500 170 12559.62 114.00 54976.85 88888.00 2012-06-18 06:41:38.625 170 12559.65 113.95 54976.88 88888.00 2012-06-18 06:41:38.750 170 12559.60 113.95 54976.85 88888.00 2012-06-18 06:41:38.875 170 12559.62 113.97 54976.88 88888.00 2012-06-18 06:41:39.000 170 12559.60 114.00 54976.88 88888.00 2012-06-18 06:41:39.125 170 12559.65 113.97 54976.90 88888.00 2012-06-18 06:41:39.250 170 12559.62 113.92 54976.93 88888.00 2012-06-18 06:41:39.375 170 12559.60 113.92 54976.90 88888.00 2012-06-18 06:41:39.500 170 12559.58 113.95 54976.93 88888.00 2012-06-18 06:41:39.625 170 12559.58 113.92 54976.97 88888.00 2012-06-18 06:41:39.750 170 12559.58 113.95 54977.00 88888.00 2012-06-18 06:41:39.875 170 12559.55 113.95 54977.00 88888.00 2012-06-18 06:41:40.000 170 12559.55 113.97 54977.00 88888.00 2012-06-18 06:41:40.125 170 12559.48 113.97 54977.03 88888.00 2012-06-18 06:41:40.250 170 12559.50 113.90 54977.03 88888.00 2012-06-18 06:41:40.375 170 12559.58 113.92 54977.05 88888.00 2012-06-18 06:41:40.500 170 12559.58 113.95 54977.05 88888.00 2012-06-18 06:41:40.625 170 12559.58 113.92 54977.05 88888.00 2012-06-18 06:41:40.750 170 12559.58 113.92 54977.05 88888.00 2012-06-18 06:41:40.875 170 12559.62 113.95 54977.10 88888.00 2012-06-18 06:41:41.000 170 12559.60 113.95 54977.10 88888.00 2012-06-18 06:41:41.125 170 12559.52 113.95 54977.10 88888.00 2012-06-18 06:41:41.250 170 12559.50 113.97 54977.10 88888.00 2012-06-18 06:41:41.375 170 12559.55 114.00 54977.12 88888.00 2012-06-18 06:41:41.500 170 12559.55 113.95 54977.12 88888.00 2012-06-18 06:41:41.625 170 12559.58 113.95 54977.18 88888.00 2012-06-18 06:41:41.750 170 12559.58 113.97 54977.20 88888.00 2012-06-18 06:41:41.875 170 12559.58 113.97 54977.22 88888.00 2012-06-18 06:41:42.000 170 12559.60 113.97 54977.20 88888.00 2012-06-18 06:41:42.125 170 12559.62 113.97 54977.20 88888.00 2012-06-18 06:41:42.250 170 12559.60 113.97 54977.25 88888.00 2012-06-18 06:41:42.375 170 12559.52 113.97 54977.25 88888.00 2012-06-18 06:41:42.500 170 12559.50 114.00 54977.28 88888.00 2012-06-18 06:41:42.625 170 12559.55 114.00 54977.30 88888.00 2012-06-18 06:41:42.750 170 12559.60 114.03 54977.25 88888.00 2012-06-18 06:41:42.875 170 12559.58 114.03 54977.28 88888.00 2012-06-18 06:41:43.000 170 12559.52 113.97 54977.28 88888.00 2012-06-18 06:41:43.125 170 12559.55 114.00 54977.30 88888.00 2012-06-18 06:41:43.250 170 12559.50 114.00 54977.28 88888.00 2012-06-18 06:41:43.375 170 12559.52 114.00 54977.30 88888.00 2012-06-18 06:41:43.500 170 12559.58 114.03 54977.32 88888.00 2012-06-18 06:41:43.625 170 12559.58 114.03 54977.35 88888.00 2012-06-18 06:41:43.750 170 12559.58 114.03 54977.35 88888.00 2012-06-18 06:41:43.875 170 12559.60 114.05 54977.38 88888.00 2012-06-18 06:41:44.000 170 12559.58 114.03 54977.40 88888.00 2012-06-18 06:41:44.125 170 12559.62 114.03 54977.40 88888.00 2012-06-18 06:41:44.250 170 12559.62 114.00 54977.43 88888.00 2012-06-18 06:41:44.375 170 12559.65 114.03 54977.43 88888.00 2012-06-18 06:41:44.500 170 12559.70 114.03 54977.43 88888.00 2012-06-18 06:41:44.625 170 12559.70 114.03 54977.47 88888.00 2012-06-18 06:41:44.750 170 12559.62 114.00 54977.50 88888.00 2012-06-18 06:41:44.875 170 12559.60 114.00 54977.50 88888.00 2012-06-18 06:41:45.000 170 12559.55 114.03 54977.50 88888.00 2012-06-18 06:41:45.125 170 12559.58 114.08 54977.53 88888.00 2012-06-18 06:41:45.250 170 12559.52 114.08 54977.53 88888.00 2012-06-18 06:41:45.375 170 12559.60 114.05 54977.53 88888.00 2012-06-18 06:41:45.500 170 12559.65 114.05 54977.55 88888.00 2012-06-18 06:41:45.625 170 12559.67 114.05 54977.57 88888.00 2012-06-18 06:41:45.750 170 12559.67 114.05 54977.60 88888.00 2012-06-18 06:41:45.875 170 12559.60 114.03 54977.60 88888.00 2012-06-18 06:41:46.000 170 12559.50 114.05 54977.60 88888.00 2012-06-18 06:41:46.125 170 12559.55 114.03 54977.62 88888.00 2012-06-18 06:41:46.250 170 12559.55 114.05 54977.65 88888.00 2012-06-18 06:41:46.375 170 12559.62 114.05 54977.65 88888.00 2012-06-18 06:41:46.500 170 12559.65 114.03 54977.68 88888.00 2012-06-18 06:41:46.625 170 12559.65 114.10 54977.70 88888.00 2012-06-18 06:41:46.750 170 12559.60 114.10 54977.72 88888.00 2012-06-18 06:41:46.875 170 12559.62 114.10 54977.72 88888.00 2012-06-18 06:41:47.000 170 12559.52 114.08 54977.70 88888.00 2012-06-18 06:41:47.125 170 12559.50 114.05 54977.75 88888.00 2012-06-18 06:41:47.250 170 12559.38 114.05 54977.75 88888.00 2012-06-18 06:41:47.375 170 12559.45 114.03 54977.75 88888.00 2012-06-18 06:41:47.500 170 12559.52 114.05 54977.78 88888.00 2012-06-18 06:41:47.625 170 12559.52 114.08 54977.80 88888.00 2012-06-18 06:41:47.750 170 12559.55 114.08 54977.82 88888.00 2012-06-18 06:41:47.875 170 12559.58 114.05 54977.80 88888.00 2012-06-18 06:41:48.000 170 12559.55 114.03 54977.82 88888.00 2012-06-18 06:41:48.125 170 12559.55 114.05 54977.85 88888.00 2012-06-18 06:41:48.250 170 12559.55 114.10 54977.85 88888.00 2012-06-18 06:41:48.375 170 12559.52 114.10 54977.85 88888.00 2012-06-18 06:41:48.500 170 12559.55 114.08 54977.85 88888.00 2012-06-18 06:41:48.625 170 12559.60 114.10 54977.90 88888.00 2012-06-18 06:41:48.750 170 12559.60 114.05 54977.90 88888.00 2012-06-18 06:41:48.875 170 12559.65 114.08 54977.93 88888.00 2012-06-18 06:41:49.000 170 12559.70 114.05 54977.95 88888.00 2012-06-18 06:41:49.125 170 12559.65 114.03 54977.93 88888.00 2012-06-18 06:41:49.250 170 12559.60 114.03 54977.97 88888.00 2012-06-18 06:41:49.375 170 12559.60 114.05 54977.97 88888.00 2012-06-18 06:41:49.500 170 12559.58 114.05 54977.97 88888.00 2012-06-18 06:41:49.625 170 12559.55 114.03 54977.97 88888.00 2012-06-18 06:41:49.750 170 12559.55 114.05 54978.03 88888.00 2012-06-18 06:41:49.875 170 12559.50 114.05 54978.00 88888.00 2012-06-18 06:41:50.000 170 12559.48 114.00 54978.00 88888.00 2012-06-18 06:41:50.125 170 12559.50 114.00 54978.03 88888.00 2012-06-18 06:41:50.250 170 12559.50 114.03 54978.10 88888.00 2012-06-18 06:41:50.375 170 12559.50 114.03 54978.07 88888.00 2012-06-18 06:41:50.500 170 12559.42 114.00 54978.07 88888.00 2012-06-18 06:41:50.625 170 12559.38 114.00 54978.10 88888.00 2012-06-18 06:41:50.750 170 12559.48 114.03 54978.12 88888.00 2012-06-18 06:41:50.875 170 12559.62 114.00 54978.15 88888.00 2012-06-18 06:41:51.000 170 12559.55 113.97 54978.15 88888.00 2012-06-18 06:41:51.125 170 12559.42 113.97 54978.15 88888.00 2012-06-18 06:41:51.250 170 12559.42 114.03 54978.18 88888.00 2012-06-18 06:41:51.375 170 12559.52 114.05 54978.20 88888.00 2012-06-18 06:41:51.500 170 12559.58 114.00 54978.22 88888.00 2012-06-18 06:41:51.625 170 12559.58 113.95 54978.22 88888.00 2012-06-18 06:41:51.750 170 12559.55 114.00 54978.22 88888.00 2012-06-18 06:41:51.875 170 12559.48 114.00 54978.25 88888.00 2012-06-18 06:41:52.000 170 12559.45 114.00 54978.25 88888.00 2012-06-18 06:41:52.125 170 12559.52 114.00 54978.30 88888.00 2012-06-18 06:41:52.250 170 12559.48 114.00 54978.30 88888.00 2012-06-18 06:41:52.375 170 12559.40 114.00 54978.30 88888.00 2012-06-18 06:41:52.500 170 12559.38 114.00 54978.30 88888.00 2012-06-18 06:41:52.625 170 12559.35 114.00 54978.32 88888.00 2012-06-18 06:41:52.750 170 12559.38 114.00 54978.32 88888.00 2012-06-18 06:41:52.875 170 12559.40 114.00 54978.32 88888.00 2012-06-18 06:41:53.000 170 12559.38 114.03 54978.35 88888.00 2012-06-18 06:41:53.125 170 12559.30 114.03 54978.38 88888.00 2012-06-18 06:41:53.250 170 12559.27 113.95 54978.38 88888.00 2012-06-18 06:41:53.375 170 12559.30 113.95 54978.38 88888.00 2012-06-18 06:41:53.500 170 12559.33 113.95 54978.40 88888.00 2012-06-18 06:41:53.625 170 12559.30 113.95 54978.40 88888.00 2012-06-18 06:41:53.750 170 12559.27 114.00 54978.45 88888.00 2012-06-18 06:41:53.875 170 12559.27 113.97 54978.45 88888.00 2012-06-18 06:41:54.000 170 12559.20 113.95 54978.45 88888.00 2012-06-18 06:41:54.125 170 12559.23 113.97 54978.45 88888.00 2012-06-18 06:41:54.250 170 12559.25 113.97 54978.50 88888.00 2012-06-18 06:41:54.375 170 12559.30 113.97 54978.50 88888.00 2012-06-18 06:41:54.500 170 12559.25 113.95 54978.50 88888.00 2012-06-18 06:41:54.625 170 12559.20 113.95 54978.53 88888.00 2012-06-18 06:41:54.750 170 12559.15 113.95 54978.53 88888.00 2012-06-18 06:41:54.875 170 12559.17 113.95 54978.55 88888.00 2012-06-18 06:41:55.000 170 12559.08 113.95 54978.53 88888.00 2012-06-18 06:41:55.125 170 12559.08 113.90 54978.55 88888.00 2012-06-18 06:41:55.250 170 12559.12 113.90 54978.55 88888.00 2012-06-18 06:41:55.375 170 12559.17 113.92 54978.60 88888.00 2012-06-18 06:41:55.500 170 12559.25 113.95 54978.60 88888.00 2012-06-18 06:41:55.625 170 12559.23 113.97 54978.62 88888.00 2012-06-18 06:41:55.750 170 12559.17 113.97 54978.65 88888.00 2012-06-18 06:41:55.875 170 12559.15 113.95 54978.62 88888.00 2012-06-18 06:41:56.000 170 12559.17 113.95 54978.62 88888.00 2012-06-18 06:41:56.125 170 12559.15 113.92 54978.62 88888.00 2012-06-18 06:41:56.250 170 12559.10 113.95 54978.62 88888.00 2012-06-18 06:41:56.375 170 12559.00 113.92 54978.65 88888.00 2012-06-18 06:41:56.500 170 12558.98 113.92 54978.68 88888.00 2012-06-18 06:41:56.625 170 12559.02 113.92 54978.70 88888.00 2012-06-18 06:41:56.750 170 12559.10 113.92 54978.72 88888.00 2012-06-18 06:41:56.875 170 12559.05 113.92 54978.72 88888.00 2012-06-18 06:41:57.000 170 12559.02 113.95 54978.75 88888.00 2012-06-18 06:41:57.125 170 12559.02 113.97 54978.75 88888.00 2012-06-18 06:41:57.250 170 12559.00 113.92 54978.75 88888.00 2012-06-18 06:41:57.375 170 12559.05 113.95 54978.75 88888.00 2012-06-18 06:41:57.500 170 12559.02 113.95 54978.82 88888.00 2012-06-18 06:41:57.625 170 12559.02 113.95 54978.82 88888.00 2012-06-18 06:41:57.750 170 12559.00 113.92 54978.80 88888.00 2012-06-18 06:41:57.875 170 12558.95 113.90 54978.80 88888.00 2012-06-18 06:41:58.000 170 12558.92 113.88 54978.82 88888.00 2012-06-18 06:41:58.125 170 12558.90 113.92 54978.90 88888.00 2012-06-18 06:41:58.250 170 12558.95 113.95 54978.88 88888.00 2012-06-18 06:41:58.375 170 12558.92 113.95 54978.88 88888.00 2012-06-18 06:41:58.500 170 12558.88 113.90 54978.90 88888.00 2012-06-18 06:41:58.625 170 12558.85 113.90 54978.90 88888.00 2012-06-18 06:41:58.750 170 12558.90 113.88 54978.90 88888.00 2012-06-18 06:41:58.875 170 12558.90 113.88 54978.93 88888.00 2012-06-18 06:41:59.000 170 12558.85 113.88 54978.95 88888.00 2012-06-18 06:41:59.125 170 12558.85 113.85 54978.95 88888.00 2012-06-18 06:41:59.250 170 12558.85 113.83 54978.95 88888.00 2012-06-18 06:41:59.375 170 12558.90 113.88 54978.97 88888.00 2012-06-18 06:41:59.500 170 12558.88 113.88 54979.03 88888.00 2012-06-18 06:41:59.625 170 12558.85 113.88 54979.03 88888.00 2012-06-18 06:41:59.750 170 12558.95 113.88 54979.03 88888.00 2012-06-18 06:41:59.875 170 12558.90 113.85 54979.03 88888.00 2012-06-18 06:42:00.000 170 12558.83 113.83 54979.03 88888.00 2012-06-18 06:42:00.125 170 12558.83 113.85 54979.03 88888.00 2012-06-18 06:42:00.250 170 12558.83 113.83 54979.05 88888.00 2012-06-18 06:42:00.375 170 12558.88 113.85 54979.07 88888.00 2012-06-18 06:42:00.500 170 12558.88 113.88 54979.10 88888.00 2012-06-18 06:42:00.625 170 12558.80 113.90 54979.10 88888.00 2012-06-18 06:42:00.750 170 12558.80 113.88 54979.12 88888.00 2012-06-18 06:42:00.875 170 12558.83 113.88 54979.12 88888.00 2012-06-18 06:42:01.000 170 12558.88 113.85 54979.12 88888.00 2012-06-18 06:42:01.125 170 12558.85 113.88 54979.15 88888.00 2012-06-18 06:42:01.250 170 12558.77 113.88 54979.15 88888.00 2012-06-18 06:42:01.375 170 12558.80 113.88 54979.18 88888.00 2012-06-18 06:42:01.500 170 12558.75 113.85 54979.18 88888.00 2012-06-18 06:42:01.625 170 12558.73 113.88 54979.20 88888.00 2012-06-18 06:42:01.750 170 12558.80 113.88 54979.20 88888.00 2012-06-18 06:42:01.875 170 12558.83 113.88 54979.20 88888.00 2012-06-18 06:42:02.000 170 12558.80 113.83 54979.20 88888.00 2012-06-18 06:42:02.125 170 12558.77 113.88 54979.22 88888.00 2012-06-18 06:42:02.250 170 12558.73 113.88 54979.22 88888.00 2012-06-18 06:42:02.375 170 12558.73 113.88 54979.25 88888.00 2012-06-18 06:42:02.500 170 12558.70 113.88 54979.25 88888.00 2012-06-18 06:42:02.625 170 12558.70 113.85 54979.22 88888.00 2012-06-18 06:42:02.750 170 12558.73 113.88 54979.25 88888.00 2012-06-18 06:42:02.875 170 12558.70 113.83 54979.28 88888.00 2012-06-18 06:42:03.000 170 12558.65 113.85 54979.28 88888.00 2012-06-18 06:42:03.125 170 12558.62 113.83 54979.30 88888.00 2012-06-18 06:42:03.250 170 12558.55 113.83 54979.32 88888.00 2012-06-18 06:42:03.375 170 12558.58 113.88 54979.32 88888.00 2012-06-18 06:42:03.500 170 12558.60 113.88 54979.35 88888.00 2012-06-18 06:42:03.625 170 12558.55 113.88 54979.40 88888.00 2012-06-18 06:42:03.750 170 12558.50 113.85 54979.38 88888.00 2012-06-18 06:42:03.875 170 12558.55 113.85 54979.38 88888.00 2012-06-18 06:42:04.000 170 12558.55 113.85 54979.40 88888.00 2012-06-18 06:42:04.125 170 12558.52 113.85 54979.43 88888.00 2012-06-18 06:42:04.250 170 12558.50 113.83 54979.43 88888.00 2012-06-18 06:42:04.375 170 12558.52 113.83 54979.43 88888.00 2012-06-18 06:42:04.500 170 12558.50 113.88 54979.43 88888.00 2012-06-18 06:42:04.625 170 12558.50 113.85 54979.45 88888.00 2012-06-18 06:42:04.750 170 12558.55 113.83 54979.47 88888.00 2012-06-18 06:42:04.875 170 12558.58 113.83 54979.50 88888.00 2012-06-18 06:42:05.000 170 12558.55 113.83 54979.47 88888.00 2012-06-18 06:42:05.125 170 12558.52 113.83 54979.50 88888.00 2012-06-18 06:42:05.250 170 12558.52 113.83 54979.53 88888.00 2012-06-18 06:42:05.375 170 12558.52 113.85 54979.53 88888.00 2012-06-18 06:42:05.500 170 12558.48 113.88 54979.53 88888.00 2012-06-18 06:42:05.625 170 12558.45 113.88 54979.55 88888.00 2012-06-18 06:42:05.750 170 12558.45 113.85 54979.55 88888.00 2012-06-18 06:42:05.875 170 12558.42 113.85 54979.55 88888.00 2012-06-18 06:42:06.000 170 12558.38 113.85 54979.55 88888.00 2012-06-18 06:42:06.125 170 12558.42 113.85 54979.60 88888.00 2012-06-18 06:42:06.250 170 12558.48 113.85 54979.62 88888.00 2012-06-18 06:42:06.375 170 12558.45 113.83 54979.60 88888.00 2012-06-18 06:42:06.500 170 12558.45 113.83 54979.60 88888.00 2012-06-18 06:42:06.625 170 12558.45 113.83 54979.60 88888.00 2012-06-18 06:42:06.750 170 12558.38 113.83 54979.62 88888.00 2012-06-18 06:42:06.875 170 12558.33 113.83 54979.62 88888.00 2012-06-18 06:42:07.000 170 12558.38 113.80 54979.65 88888.00 2012-06-18 06:42:07.125 170 12558.40 113.85 54979.68 88888.00 2012-06-18 06:42:07.250 170 12558.40 113.80 54979.68 88888.00 2012-06-18 06:42:07.375 170 12558.38 113.80 54979.68 88888.00 2012-06-18 06:42:07.500 170 12558.33 113.80 54979.68 88888.00 2012-06-18 06:42:07.625 170 12558.30 113.85 54979.70 88888.00 2012-06-18 06:42:07.750 170 12558.27 113.85 54979.70 88888.00 2012-06-18 06:42:07.875 170 12558.27 113.85 54979.70 88888.00 2012-06-18 06:42:08.000 170 12558.30 113.85 54979.72 88888.00 2012-06-18 06:42:08.125 170 12558.33 113.83 54979.78 88888.00 2012-06-18 06:42:08.250 170 12558.38 113.83 54979.75 88888.00 2012-06-18 06:42:08.375 170 12558.35 113.80 54979.75 88888.00 2012-06-18 06:42:08.500 170 12558.25 113.85 54979.75 88888.00 2012-06-18 06:42:08.625 170 12558.25 113.85 54979.75 88888.00 2012-06-18 06:42:08.750 170 12558.25 113.85 54979.78 88888.00 2012-06-18 06:42:08.875 170 12558.23 113.85 54979.78 88888.00 2012-06-18 06:42:09.000 170 12558.17 113.83 54979.80 88888.00 2012-06-18 06:42:09.125 170 12558.15 113.83 54979.82 88888.00 2012-06-18 06:42:09.250 170 12558.17 113.83 54979.82 88888.00 2012-06-18 06:42:09.375 170 12558.17 113.85 54979.82 88888.00 2012-06-18 06:42:09.500 170 12558.17 113.88 54979.82 88888.00 2012-06-18 06:42:09.625 170 12558.15 113.88 54979.85 88888.00 2012-06-18 06:42:09.750 170 12558.17 113.83 54979.85 88888.00 2012-06-18 06:42:09.875 170 12558.23 113.83 54979.85 88888.00 2012-06-18 06:42:10.000 170 12558.25 113.85 54979.85 88888.00 2012-06-18 06:42:10.125 170 12558.27 113.88 54979.88 88888.00 2012-06-18 06:42:10.250 170 12558.23 113.85 54979.90 88888.00 2012-06-18 06:42:10.375 170 12558.23 113.85 54979.90 88888.00 2012-06-18 06:42:10.500 170 12558.20 113.88 54979.93 88888.00 2012-06-18 06:42:10.625 170 12558.25 113.85 54979.90 88888.00 2012-06-18 06:42:10.750 170 12558.25 113.85 54979.90 88888.00 2012-06-18 06:42:10.875 170 12558.23 113.83 54979.93 88888.00 2012-06-18 06:42:11.000 170 12558.17 113.83 54979.93 88888.00 2012-06-18 06:42:11.125 170 12558.17 113.85 54979.95 88888.00 2012-06-18 06:42:11.250 170 12558.15 113.80 54979.95 88888.00 2012-06-18 06:42:11.375 170 12558.20 113.85 54979.95 88888.00 2012-06-18 06:42:11.500 170 12558.12 113.88 54979.97 88888.00 2012-06-18 06:42:11.625 170 12558.10 113.85 54979.97 88888.00 2012-06-18 06:42:11.750 170 12558.08 113.85 54979.97 88888.00 2012-06-18 06:42:11.875 170 12558.05 113.88 54980.00 88888.00 2012-06-18 06:42:12.000 170 12558.00 113.85 54980.00 88888.00 2012-06-18 06:42:12.125 170 12557.98 113.88 54980.00 88888.00 2012-06-18 06:42:12.250 170 12557.92 113.85 54980.00 88888.00 2012-06-18 06:42:12.375 170 12557.95 113.85 54980.03 88888.00 2012-06-18 06:42:12.500 170 12557.95 113.85 54980.03 88888.00 2012-06-18 06:42:12.625 170 12558.00 113.83 54980.00 88888.00 2012-06-18 06:42:12.750 170 12557.98 113.83 54980.00 88888.00 2012-06-18 06:42:12.875 170 12557.92 113.85 54980.03 88888.00 2012-06-18 06:42:13.000 170 12557.88 113.85 54980.05 88888.00 2012-06-18 06:42:13.125 170 12557.92 113.85 54980.05 88888.00 2012-06-18 06:42:13.250 170 12557.85 113.85 54980.07 88888.00 2012-06-18 06:42:13.375 170 12557.85 113.85 54980.07 88888.00 2012-06-18 06:42:13.500 170 12557.77 113.83 54980.07 88888.00 2012-06-18 06:42:13.625 170 12557.80 113.83 54980.10 88888.00 2012-06-18 06:42:13.750 170 12557.80 113.83 54980.12 88888.00 2012-06-18 06:42:13.875 170 12557.88 113.85 54980.12 88888.00 2012-06-18 06:42:14.000 170 12557.95 113.85 54980.15 88888.00 2012-06-18 06:42:14.125 170 12557.95 113.83 54980.12 88888.00 2012-06-18 06:42:14.250 170 12557.90 113.80 54980.15 88888.00 2012-06-18 06:42:14.375 170 12557.92 113.80 54980.15 88888.00 2012-06-18 06:42:14.500 170 12557.85 113.80 54980.15 88888.00 2012-06-18 06:42:14.625 170 12557.83 113.83 54980.18 88888.00 2012-06-18 06:42:14.750 170 12557.83 113.80 54980.15 88888.00 2012-06-18 06:42:14.875 170 12557.73 113.80 54980.12 88888.00 2012-06-18 06:42:15.000 170 12557.73 113.80 54980.15 88888.00 2012-06-18 06:42:15.125 170 12557.77 113.78 54980.15 88888.00 2012-06-18 06:42:15.250 170 12557.80 113.80 54980.20 88888.00 2012-06-18 06:42:15.375 170 12557.80 113.80 54980.22 88888.00 2012-06-18 06:42:15.500 170 12557.77 113.80 54980.22 88888.00 2012-06-18 06:42:15.625 170 12557.70 113.83 54980.22 88888.00 2012-06-18 06:42:15.750 170 12557.70 113.83 54980.22 88888.00 2012-06-18 06:42:15.875 170 12557.75 113.80 54980.22 88888.00 2012-06-18 06:42:16.000 170 12557.70 113.80 54980.25 88888.00 2012-06-18 06:42:16.125 170 12557.75 113.78 54980.25 88888.00 2012-06-18 06:42:16.250 170 12557.70 113.78 54980.28 88888.00 2012-06-18 06:42:16.375 170 12557.70 113.78 54980.30 88888.00 2012-06-18 06:42:16.500 170 12557.65 113.75 54980.30 88888.00 2012-06-18 06:42:16.625 170 12557.67 113.75 54980.28 88888.00 2012-06-18 06:42:16.750 170 12557.70 113.72 54980.30 88888.00 2012-06-18 06:42:16.875 170 12557.65 113.72 54980.28 88888.00 2012-06-18 06:42:17.000 170 12557.58 113.75 54980.28 88888.00 2012-06-18 06:42:17.125 170 12557.55 113.75 54980.25 88888.00 2012-06-18 06:42:17.250 170 12557.58 113.75 54980.30 88888.00 2012-06-18 06:42:17.375 170 12557.60 113.75 54980.28 88888.00 2012-06-18 06:42:17.500 170 12557.58 113.75 54980.28 88888.00 2012-06-18 06:42:17.625 170 12557.58 113.75 54980.28 88888.00 2012-06-18 06:42:17.750 170 12557.58 113.78 54980.30 88888.00 2012-06-18 06:42:17.875 170 12557.55 113.78 54980.32 88888.00 2012-06-18 06:42:18.000 170 12557.58 113.78 54980.35 88888.00 2012-06-18 06:42:18.125 170 12557.62 113.80 54980.35 88888.00 2012-06-18 06:42:18.250 170 12557.58 113.75 54980.38 88888.00 2012-06-18 06:42:18.375 170 12557.52 113.72 54980.38 88888.00 2012-06-18 06:42:18.500 170 12557.52 113.72 54980.38 88888.00 2012-06-18 06:42:18.625 170 12557.55 113.72 54980.38 88888.00 2012-06-18 06:42:18.750 170 12557.58 113.75 54980.38 88888.00 2012-06-18 06:42:18.875 170 12557.55 113.72 54980.35 88888.00 2012-06-18 06:42:19.000 170 12557.52 113.70 54980.35 88888.00 2012-06-18 06:42:19.125 170 12557.52 113.72 54980.40 88888.00 2012-06-18 06:42:19.250 170 12557.48 113.72 54980.40 88888.00 2012-06-18 06:42:19.375 170 12557.50 113.72 54980.43 88888.00 2012-06-18 06:42:19.500 170 12557.45 113.75 54980.43 88888.00 2012-06-18 06:42:19.625 170 12557.48 113.75 54980.43 88888.00 2012-06-18 06:42:19.750 170 12557.52 113.72 54980.45 88888.00 2012-06-18 06:42:19.875 170 12557.45 113.70 54980.47 88888.00 2012-06-18 06:42:20.000 170 12557.38 113.72 54980.50 88888.00 2012-06-18 06:42:20.125 170 12557.38 113.75 54980.50 88888.00 2012-06-18 06:42:20.250 170 12557.40 113.75 54980.47 88888.00 2012-06-18 06:42:20.375 170 12557.48 113.78 54980.50 88888.00 2012-06-18 06:42:20.500 170 12557.50 113.75 54980.50 88888.00 2012-06-18 06:42:20.625 170 12557.48 113.72 54980.50 88888.00 2012-06-18 06:42:20.750 170 12557.48 113.72 54980.47 88888.00 2012-06-18 06:42:20.875 170 12557.45 113.72 54980.47 88888.00 2012-06-18 06:42:21.000 170 12557.45 113.75 54980.47 88888.00 2012-06-18 06:42:21.125 170 12557.42 113.70 54980.47 88888.00 2012-06-18 06:42:21.250 170 12557.38 113.70 54980.47 88888.00 2012-06-18 06:42:21.375 170 12557.40 113.72 54980.45 88888.00 2012-06-18 06:42:21.500 170 12557.45 113.75 54980.53 88888.00 2012-06-18 06:42:21.625 170 12557.45 113.75 54980.50 88888.00 2012-06-18 06:42:21.750 170 12557.45 113.75 54980.50 88888.00 2012-06-18 06:42:21.875 170 12557.42 113.75 54980.53 88888.00 2012-06-18 06:42:22.000 170 12557.40 113.78 54980.55 88888.00 2012-06-18 06:42:22.125 170 12557.35 113.72 54980.55 88888.00 2012-06-18 06:42:22.250 170 12557.35 113.70 54980.53 88888.00 2012-06-18 06:42:22.375 170 12557.30 113.72 54980.55 88888.00 2012-06-18 06:42:22.500 170 12557.23 113.75 54980.55 88888.00 2012-06-18 06:42:22.625 170 12557.25 113.75 54980.53 88888.00 2012-06-18 06:42:22.750 170 12557.23 113.70 54980.53 88888.00 2012-06-18 06:42:22.875 170 12557.27 113.72 54980.55 88888.00 2012-06-18 06:42:23.000 170 12557.33 113.72 54980.55 88888.00 2012-06-18 06:42:23.125 170 12557.27 113.72 54980.57 88888.00 2012-06-18 06:42:23.250 170 12557.27 113.72 54980.55 88888.00 2012-06-18 06:42:23.375 170 12557.35 113.72 54980.55 88888.00 2012-06-18 06:42:23.500 170 12557.33 113.72 54980.55 88888.00 2012-06-18 06:42:23.625 170 12557.23 113.72 54980.60 88888.00 2012-06-18 06:42:23.750 170 12557.15 113.72 54980.62 88888.00 2012-06-18 06:42:23.875 170 12557.17 113.72 54980.60 88888.00 2012-06-18 06:42:24.000 170 12557.17 113.72 54980.60 88888.00 2012-06-18 06:42:24.125 170 12557.20 113.75 54980.62 88888.00 2012-06-18 06:42:24.250 170 12557.20 113.72 54980.62 88888.00 2012-06-18 06:42:24.375 170 12557.23 113.72 54980.62 88888.00 2012-06-18 06:42:24.500 170 12557.20 113.72 54980.65 88888.00 2012-06-18 06:42:24.625 170 12557.23 113.72 54980.65 88888.00 2012-06-18 06:42:24.750 170 12557.27 113.75 54980.65 88888.00 2012-06-18 06:42:24.875 170 12557.25 113.78 54980.70 88888.00 2012-06-18 06:42:25.000 170 12557.20 113.75 54980.65 88888.00 2012-06-18 06:42:25.125 170 12557.15 113.75 54980.65 88888.00 2012-06-18 06:42:25.250 170 12557.15 113.72 54980.68 88888.00 2012-06-18 06:42:25.375 170 12557.20 113.72 54980.65 88888.00 2012-06-18 06:42:25.500 170 12557.20 113.72 54980.65 88888.00 2012-06-18 06:42:25.625 170 12557.20 113.78 54980.68 88888.00 2012-06-18 06:42:25.750 170 12557.17 113.75 54980.70 88888.00 2012-06-18 06:42:25.875 170 12557.15 113.75 54980.70 88888.00 2012-06-18 06:42:26.000 170 12557.12 113.72 54980.68 88888.00 2012-06-18 06:42:26.125 170 12557.08 113.75 54980.70 88888.00 2012-06-18 06:42:26.250 170 12557.00 113.75 54980.72 88888.00 2012-06-18 06:42:26.375 170 12557.02 113.78 54980.70 88888.00 2012-06-18 06:42:26.500 170 12557.08 113.78 54980.72 88888.00 2012-06-18 06:42:26.625 170 12557.02 113.75 54980.70 88888.00 2012-06-18 06:42:26.750 170 12557.08 113.78 54980.70 88888.00 2012-06-18 06:42:26.875 170 12557.08 113.75 54980.70 88888.00 2012-06-18 06:42:27.000 170 12557.02 113.75 54980.72 88888.00 2012-06-18 06:42:27.125 170 12556.95 113.80 54980.72 88888.00 2012-06-18 06:42:27.250 170 12556.90 113.78 54980.75 88888.00 2012-06-18 06:42:27.375 170 12557.00 113.78 54980.75 88888.00 2012-06-18 06:42:27.500 170 12557.02 113.75 54980.78 88888.00 2012-06-18 06:42:27.625 170 12557.05 113.72 54980.80 88888.00 2012-06-18 06:42:27.750 170 12557.02 113.72 54980.80 88888.00 2012-06-18 06:42:27.875 170 12556.98 113.75 54980.80 88888.00 2012-06-18 06:42:28.000 170 12556.90 113.75 54980.78 88888.00 2012-06-18 06:42:28.125 170 12556.88 113.72 54980.78 88888.00 2012-06-18 06:42:28.250 170 12556.92 113.72 54980.80 88888.00 2012-06-18 06:42:28.375 170 12556.98 113.70 54980.78 88888.00 2012-06-18 06:42:28.500 170 12556.92 113.72 54980.80 88888.00 2012-06-18 06:42:28.625 170 12556.98 113.75 54980.80 88888.00 2012-06-18 06:42:28.750 170 12556.95 113.70 54980.80 88888.00 2012-06-18 06:42:28.875 170 12556.85 113.72 54980.82 88888.00 2012-06-18 06:42:29.000 170 12556.80 113.75 54980.80 88888.00 2012-06-18 06:42:29.125 170 12556.85 113.75 54980.82 88888.00 2012-06-18 06:42:29.250 170 12556.85 113.72 54980.80 88888.00 2012-06-18 06:42:29.375 170 12556.88 113.72 54980.82 88888.00 2012-06-18 06:42:29.500 170 12556.85 113.70 54980.85 88888.00 2012-06-18 06:42:29.625 170 12556.85 113.70 54980.85 88888.00 2012-06-18 06:42:29.750 170 12556.88 113.72 54980.82 88888.00 2012-06-18 06:42:29.875 170 12556.88 113.70 54980.82 88888.00 2012-06-18 06:42:30.000 170 12556.88 113.70 54980.85 88888.00 2012-06-18 06:42:30.125 170 12556.85 113.70 54980.85 88888.00 2012-06-18 06:42:30.250 170 12556.88 113.67 54980.88 88888.00 2012-06-18 06:42:30.375 170 12556.90 113.70 54980.88 88888.00 2012-06-18 06:42:30.500 170 12556.90 113.72 54980.85 88888.00 2012-06-18 06:42:30.625 170 12556.85 113.70 54980.85 88888.00 2012-06-18 06:42:30.750 170 12556.80 113.67 54980.88 88888.00 2012-06-18 06:42:30.875 170 12556.83 113.67 54980.90 88888.00 2012-06-18 06:42:31.000 170 12556.88 113.70 54980.90 88888.00 2012-06-18 06:42:31.125 170 12556.83 113.65 54980.85 88888.00 2012-06-18 06:42:31.250 170 12556.75 113.65 54980.90 88888.00 2012-06-18 06:42:31.375 170 12556.75 113.70 54980.90 88888.00 2012-06-18 06:42:31.500 170 12556.73 113.70 54980.90 88888.00 2012-06-18 06:42:31.625 170 12556.73 113.67 54980.88 88888.00 2012-06-18 06:42:31.750 170 12556.70 113.67 54980.90 88888.00 2012-06-18 06:42:31.875 170 12556.67 113.65 54980.93 88888.00 2012-06-18 06:42:32.000 170 12556.70 113.67 54980.93 88888.00 2012-06-18 06:42:32.125 170 12556.70 113.65 54980.93 88888.00 2012-06-18 06:42:32.250 170 12556.67 113.65 54980.95 88888.00 2012-06-18 06:42:32.375 170 12556.65 113.62 54980.97 88888.00 2012-06-18 06:42:32.500 170 12556.62 113.65 54980.95 88888.00 2012-06-18 06:42:32.625 170 12556.60 113.65 54980.93 88888.00 2012-06-18 06:42:32.750 170 12556.58 113.70 54980.95 88888.00 2012-06-18 06:42:32.875 170 12556.60 113.70 54980.95 88888.00 2012-06-18 06:42:33.000 170 12556.67 113.67 54980.97 88888.00 2012-06-18 06:42:33.125 170 12556.65 113.65 54980.97 88888.00 2012-06-18 06:42:33.250 170 12556.62 113.65 54980.97 88888.00 2012-06-18 06:42:33.375 170 12556.62 113.65 54981.00 88888.00 2012-06-18 06:42:33.500 170 12556.60 113.65 54981.00 88888.00 2012-06-18 06:42:33.625 170 12556.58 113.65 54981.00 88888.00 2012-06-18 06:42:33.750 170 12556.50 113.65 54980.97 88888.00 2012-06-18 06:42:33.875 170 12556.45 113.67 54981.00 88888.00 2012-06-18 06:42:34.000 170 12556.50 113.65 54981.00 88888.00 2012-06-18 06:42:34.125 170 12556.48 113.67 54981.00 88888.00 2012-06-18 06:42:34.250 170 12556.45 113.65 54981.03 88888.00 2012-06-18 06:42:34.375 170 12556.48 113.65 54981.00 88888.00 2012-06-18 06:42:34.500 170 12556.52 113.67 54981.00 88888.00 2012-06-18 06:42:34.625 170 12556.58 113.67 54981.03 88888.00 2012-06-18 06:42:34.750 170 12556.58 113.65 54981.03 88888.00 2012-06-18 06:42:34.875 170 12556.58 113.70 54981.03 88888.00 2012-06-18 06:42:35.000 170 12556.55 113.65 54981.05 88888.00 2012-06-18 06:42:35.125 170 12556.58 113.62 54981.03 88888.00 2012-06-18 06:42:35.250 170 12556.60 113.62 54981.05 88888.00 2012-06-18 06:42:35.375 170 12556.58 113.62 54981.05 88888.00 2012-06-18 06:42:35.500 170 12556.48 113.65 54981.05 88888.00 2012-06-18 06:42:35.625 170 12556.42 113.62 54981.05 88888.00 2012-06-18 06:42:35.750 170 12556.42 113.62 54981.05 88888.00 2012-06-18 06:42:35.875 170 12556.45 113.62 54981.07 88888.00 2012-06-18 06:42:36.000 170 12556.42 113.65 54981.07 88888.00 2012-06-18 06:42:36.125 170 12556.38 113.65 54981.10 88888.00 2012-06-18 06:42:36.250 170 12556.42 113.65 54981.10 88888.00 2012-06-18 06:42:36.375 170 12556.45 113.65 54981.10 88888.00 2012-06-18 06:42:36.500 170 12556.40 113.65 54981.10 88888.00 2012-06-18 06:42:36.625 170 12556.38 113.65 54981.10 88888.00 2012-06-18 06:42:36.750 170 12556.35 113.65 54981.10 88888.00 2012-06-18 06:42:36.875 170 12556.35 113.60 54981.10 88888.00 2012-06-18 06:42:37.000 170 12556.42 113.62 54981.07 88888.00 2012-06-18 06:42:37.125 170 12556.38 113.60 54981.12 88888.00 2012-06-18 06:42:37.250 170 12556.40 113.62 54981.12 88888.00 2012-06-18 06:42:37.375 170 12556.42 113.62 54981.10 88888.00 2012-06-18 06:42:37.500 170 12556.35 113.62 54981.15 88888.00 2012-06-18 06:42:37.625 170 12556.42 113.62 54981.15 88888.00 2012-06-18 06:42:37.750 170 12556.48 113.62 54981.12 88888.00 2012-06-18 06:42:37.875 170 12556.48 113.65 54981.12 88888.00 2012-06-18 06:42:38.000 170 12556.42 113.60 54981.07 88888.00 2012-06-18 06:42:38.125 170 12556.38 113.62 54981.10 88888.00 2012-06-18 06:42:38.250 170 12556.33 113.62 54981.12 88888.00 2012-06-18 06:42:38.375 170 12556.33 113.60 54981.15 88888.00 2012-06-18 06:42:38.500 170 12556.30 113.58 54981.12 88888.00 2012-06-18 06:42:38.625 170 12556.35 113.55 54981.12 88888.00 2012-06-18 06:42:38.750 170 12556.40 113.60 54981.12 88888.00 2012-06-18 06:42:38.875 170 12556.33 113.58 54981.10 88888.00 2012-06-18 06:42:39.000 170 12556.27 113.58 54981.12 88888.00 2012-06-18 06:42:39.125 170 12556.30 113.60 54981.15 88888.00 2012-06-18 06:42:39.250 170 12556.30 113.62 54981.12 88888.00 2012-06-18 06:42:39.375 170 12556.27 113.65 54981.15 88888.00 2012-06-18 06:42:39.500 170 12556.23 113.65 54981.12 88888.00 2012-06-18 06:42:39.625 170 12556.27 113.62 54981.15 88888.00 2012-06-18 06:42:39.750 170 12556.30 113.62 54981.12 88888.00 2012-06-18 06:42:39.875 170 12556.33 113.62 54981.15 88888.00 2012-06-18 06:42:40.000 170 12556.30 113.62 54981.15 88888.00 2012-06-18 06:42:40.125 170 12556.25 113.60 54981.15 88888.00 2012-06-18 06:42:40.250 170 12556.23 113.58 54981.18 88888.00 2012-06-18 06:42:40.375 170 12556.25 113.62 54981.20 88888.00 2012-06-18 06:42:40.500 170 12556.23 113.67 54981.22 88888.00 2012-06-18 06:42:40.625 170 12556.27 113.65 54981.20 88888.00 2012-06-18 06:42:40.750 170 12556.30 113.62 54981.18 88888.00 2012-06-18 06:42:40.875 170 12556.33 113.62 54981.15 88888.00 2012-06-18 06:42:41.000 170 12556.30 113.65 54981.18 88888.00 2012-06-18 06:42:41.125 170 12556.30 113.67 54981.20 88888.00 2012-06-18 06:42:41.250 170 12556.27 113.65 54981.22 88888.00 2012-06-18 06:42:41.375 170 12556.33 113.67 54981.22 88888.00 2012-06-18 06:42:41.500 170 12556.33 113.67 54981.18 88888.00 2012-06-18 06:42:41.625 170 12556.27 113.62 54981.18 88888.00 2012-06-18 06:42:41.750 170 12556.25 113.62 54981.20 88888.00 2012-06-18 06:42:41.875 170 12556.25 113.62 54981.20 88888.00 2012-06-18 06:42:42.000 170 12556.27 113.65 54981.18 88888.00 2012-06-18 06:42:42.125 170 12556.27 113.65 54981.18 88888.00 2012-06-18 06:42:42.250 170 12556.25 113.62 54981.20 88888.00 2012-06-18 06:42:42.375 170 12556.27 113.60 54981.18 88888.00 2012-06-18 06:42:42.500 170 12556.30 113.62 54981.22 88888.00 2012-06-18 06:42:42.625 170 12556.35 113.65 54981.25 88888.00 2012-06-18 06:42:42.750 170 12556.30 113.65 54981.22 88888.00 2012-06-18 06:42:42.875 170 12556.25 113.62 54981.18 88888.00 2012-06-18 06:42:43.000 170 12556.20 113.60 54981.20 88888.00 2012-06-18 06:42:43.125 170 12556.20 113.60 54981.22 88888.00 2012-06-18 06:42:43.250 170 12556.20 113.62 54981.22 88888.00 2012-06-18 06:42:43.375 170 12556.23 113.65 54981.22 88888.00 2012-06-18 06:42:43.500 170 12556.15 113.62 54981.25 88888.00 2012-06-18 06:42:43.625 170 12556.15 113.60 54981.22 88888.00 2012-06-18 06:42:43.750 170 12556.10 113.65 54981.22 88888.00 2012-06-18 06:42:43.875 170 12556.12 113.67 54981.25 88888.00 2012-06-18 06:42:44.000 170 12556.12 113.67 54981.25 88888.00 2012-06-18 06:42:44.125 170 12556.08 113.62 54981.25 88888.00 2012-06-18 06:42:44.250 170 12556.08 113.62 54981.25 88888.00 2012-06-18 06:42:44.375 170 12556.10 113.65 54981.28 88888.00 2012-06-18 06:42:44.500 170 12556.15 113.67 54981.25 88888.00 2012-06-18 06:42:44.625 170 12556.12 113.65 54981.28 88888.00 2012-06-18 06:42:44.750 170 12556.15 113.67 54981.28 88888.00 2012-06-18 06:42:44.875 170 12556.12 113.65 54981.30 88888.00 2012-06-18 06:42:45.000 170 12556.10 113.62 54981.28 88888.00 2012-06-18 06:42:45.125 170 12556.10 113.65 54981.30 88888.00 2012-06-18 06:42:45.250 170 12556.15 113.62 54981.28 88888.00 2012-06-18 06:42:45.375 170 12556.20 113.65 54981.25 88888.00 2012-06-18 06:42:45.500 170 12556.15 113.67 54981.30 88888.00 2012-06-18 06:42:45.625 170 12556.15 113.65 54981.30 88888.00 2012-06-18 06:42:45.750 170 12556.17 113.65 54981.32 88888.00 2012-06-18 06:42:45.875 170 12556.23 113.65 54981.28 88888.00 2012-06-18 06:42:46.000 170 12556.12 113.62 54981.25 88888.00 2012-06-18 06:42:46.125 170 12556.12 113.58 54981.28 88888.00 2012-06-18 06:42:46.250 170 12556.15 113.60 54981.28 88888.00 2012-06-18 06:42:46.375 170 12556.20 113.62 54981.28 88888.00 2012-06-18 06:42:46.500 170 12556.25 113.62 54981.28 88888.00 2012-06-18 06:42:46.625 170 12556.23 113.62 54981.28 88888.00 2012-06-18 06:42:46.750 170 12556.17 113.65 54981.28 88888.00 2012-06-18 06:42:46.875 170 12556.08 113.65 54981.28 88888.00 2012-06-18 06:42:47.000 170 12556.08 113.62 54981.28 88888.00 2012-06-18 06:42:47.125 170 12556.12 113.62 54981.32 88888.00 2012-06-18 06:42:47.250 170 12556.20 113.62 54981.32 88888.00 2012-06-18 06:42:47.375 170 12556.17 113.62 54981.35 88888.00 2012-06-18 06:42:47.500 170 12556.10 113.62 54981.35 88888.00 2012-06-18 06:42:47.625 170 12556.08 113.62 54981.35 88888.00 2012-06-18 06:42:47.750 170 12556.05 113.62 54981.32 88888.00 2012-06-18 06:42:47.875 170 12556.05 113.62 54981.32 88888.00 2012-06-18 06:42:48.000 170 12556.05 113.62 54981.32 88888.00 2012-06-18 06:42:48.125 170 12556.02 113.62 54981.30 88888.00 2012-06-18 06:42:48.250 170 12555.95 113.60 54981.32 88888.00 2012-06-18 06:42:48.375 170 12556.00 113.65 54981.32 88888.00 2012-06-18 06:42:48.500 170 12556.00 113.67 54981.32 88888.00 2012-06-18 06:42:48.625 170 12556.02 113.65 54981.32 88888.00 2012-06-18 06:42:48.750 170 12556.00 113.58 54981.32 88888.00 2012-06-18 06:42:48.875 170 12556.02 113.60 54981.32 88888.00 2012-06-18 06:42:49.000 170 12556.02 113.60 54981.35 88888.00 2012-06-18 06:42:49.125 170 12555.98 113.62 54981.35 88888.00 2012-06-18 06:42:49.250 170 12555.95 113.60 54981.35 88888.00 2012-06-18 06:42:49.375 170 12556.00 113.62 54981.32 88888.00 2012-06-18 06:42:49.500 170 12555.98 113.62 54981.32 88888.00 2012-06-18 06:42:49.625 170 12555.95 113.60 54981.32 88888.00 2012-06-18 06:42:49.750 170 12555.95 113.62 54981.35 88888.00 2012-06-18 06:42:49.875 170 12555.98 113.65 54981.40 88888.00 2012-06-18 06:42:50.000 170 12556.00 113.62 54981.38 88888.00 2012-06-18 06:42:50.125 170 12556.00 113.62 54981.38 88888.00 2012-06-18 06:42:50.250 170 12556.00 113.62 54981.38 88888.00 2012-06-18 06:42:50.375 170 12556.00 113.60 54981.38 88888.00 2012-06-18 06:42:50.500 170 12555.98 113.62 54981.38 88888.00 2012-06-18 06:42:50.625 170 12555.98 113.65 54981.40 88888.00 2012-06-18 06:42:50.750 170 12555.98 113.65 54981.43 88888.00 2012-06-18 06:42:50.875 170 12555.98 113.62 54981.40 88888.00 2012-06-18 06:42:51.000 170 12556.02 113.62 54981.40 88888.00 2012-06-18 06:42:51.125 170 12556.00 113.65 54981.43 88888.00 2012-06-18 06:42:51.250 170 12555.98 113.60 54981.43 88888.00 2012-06-18 06:42:51.375 170 12556.02 113.67 54981.40 88888.00 2012-06-18 06:42:51.500 170 12556.02 113.67 54981.40 88888.00 2012-06-18 06:42:51.625 170 12556.02 113.67 54981.43 88888.00 2012-06-18 06:42:51.750 170 12555.98 113.67 54981.43 88888.00 2012-06-18 06:42:51.875 170 12556.02 113.70 54981.45 88888.00 2012-06-18 06:42:52.000 170 12556.05 113.65 54981.40 88888.00 2012-06-18 06:42:52.125 170 12555.98 113.65 54981.43 88888.00 2012-06-18 06:42:52.250 170 12555.95 113.65 54981.43 88888.00 2012-06-18 06:42:52.375 170 12556.02 113.67 54981.43 88888.00 2012-06-18 06:42:52.500 170 12556.00 113.65 54981.43 88888.00 2012-06-18 06:42:52.625 170 12556.00 113.70 54981.43 88888.00 2012-06-18 06:42:52.750 170 12555.98 113.70 54981.43 88888.00 2012-06-18 06:42:52.875 170 12556.02 113.70 54981.43 88888.00 2012-06-18 06:42:53.000 170 12556.02 113.72 54981.43 88888.00 2012-06-18 06:42:53.125 170 12556.05 113.67 54981.43 88888.00 2012-06-18 06:42:53.250 170 12556.00 113.62 54981.43 88888.00 2012-06-18 06:42:53.375 170 12555.98 113.62 54981.43 88888.00 2012-06-18 06:42:53.500 170 12555.95 113.62 54981.43 88888.00 2012-06-18 06:42:53.625 170 12555.95 113.67 54981.43 88888.00 2012-06-18 06:42:53.750 170 12555.98 113.70 54981.43 88888.00 2012-06-18 06:42:53.875 170 12556.00 113.67 54981.43 88888.00 2012-06-18 06:42:54.000 170 12555.95 113.65 54981.45 88888.00 2012-06-18 06:42:54.125 170 12555.92 113.67 54981.45 88888.00 2012-06-18 06:42:54.250 170 12555.90 113.67 54981.45 88888.00 2012-06-18 06:42:54.375 170 12555.92 113.67 54981.47 88888.00 2012-06-18 06:42:54.500 170 12555.92 113.65 54981.47 88888.00 2012-06-18 06:42:54.625 170 12555.95 113.62 54981.45 88888.00 2012-06-18 06:42:54.750 170 12555.98 113.67 54981.47 88888.00 2012-06-18 06:42:54.875 170 12555.88 113.67 54981.47 88888.00 2012-06-18 06:42:55.000 170 12555.80 113.65 54981.43 88888.00 2012-06-18 06:42:55.125 170 12555.77 113.62 54981.43 88888.00 2012-06-18 06:42:55.250 170 12555.85 113.60 54981.43 88888.00 2012-06-18 06:42:55.375 170 12555.95 113.62 54981.47 88888.00 2012-06-18 06:42:55.500 170 12555.95 113.62 54981.47 88888.00 2012-06-18 06:42:55.625 170 12555.92 113.65 54981.47 88888.00 2012-06-18 06:42:55.750 170 12555.88 113.65 54981.47 88888.00 2012-06-18 06:42:55.875 170 12555.88 113.65 54981.47 88888.00 2012-06-18 06:42:56.000 170 12555.88 113.65 54981.45 88888.00 2012-06-18 06:42:56.125 170 12555.85 113.62 54981.45 88888.00 2012-06-18 06:42:56.250 170 12555.85 113.62 54981.47 88888.00 2012-06-18 06:42:56.375 170 12555.95 113.62 54981.45 88888.00 2012-06-18 06:42:56.500 170 12555.95 113.62 54981.50 88888.00 2012-06-18 06:42:56.625 170 12555.90 113.65 54981.47 88888.00 2012-06-18 06:42:56.750 170 12555.77 113.65 54981.47 88888.00 2012-06-18 06:42:56.875 170 12555.65 113.65 54981.53 88888.00 2012-06-18 06:42:57.000 170 12555.70 113.67 54981.50 88888.00 2012-06-18 06:42:57.125 170 12555.77 113.65 54981.53 88888.00 2012-06-18 06:42:57.250 170 12555.77 113.62 54981.50 88888.00 2012-06-18 06:42:57.375 170 12555.77 113.60 54981.53 88888.00 2012-06-18 06:42:57.500 170 12555.75 113.60 54981.50 88888.00 2012-06-18 06:42:57.625 170 12555.73 113.58 54981.50 88888.00 2012-06-18 06:42:57.750 170 12555.67 113.60 54981.47 88888.00 2012-06-18 06:42:57.875 170 12555.73 113.62 54981.47 88888.00 2012-06-18 06:42:58.000 170 12555.77 113.62 54981.47 88888.00 2012-06-18 06:42:58.125 170 12555.75 113.62 54981.50 88888.00 2012-06-18 06:42:58.250 170 12555.70 113.60 54981.50 88888.00 2012-06-18 06:42:58.375 170 12555.73 113.60 54981.53 88888.00 2012-06-18 06:42:58.500 170 12555.70 113.65 54981.53 88888.00 2012-06-18 06:42:58.625 170 12555.70 113.60 54981.53 88888.00 2012-06-18 06:42:58.750 170 12555.73 113.58 54981.53 88888.00 2012-06-18 06:42:58.875 170 12555.70 113.62 54981.53 88888.00 2012-06-18 06:42:59.000 170 12555.67 113.60 54981.53 88888.00 2012-06-18 06:42:59.125 170 12555.70 113.58 54981.53 88888.00 2012-06-18 06:42:59.250 170 12555.70 113.58 54981.53 88888.00 2012-06-18 06:42:59.375 170 12555.73 113.55 54981.53 88888.00 2012-06-18 06:42:59.500 170 12555.73 113.50 54981.53 88888.00 2012-06-18 06:42:59.625 170 12555.75 113.55 54981.53 88888.00 2012-06-18 06:42:59.750 170 12555.77 113.55 54981.55 88888.00 2012-06-18 06:42:59.875 170 12555.73 113.58 54981.55 88888.00 2012-06-18 06:43:00.000 170 12555.70 113.58 54981.55 88888.00 2012-06-18 06:43:00.125 170 12555.67 113.58 54981.57 88888.00 2012-06-18 06:43:00.250 170 12555.62 113.55 54981.57 88888.00 2012-06-18 06:43:00.375 170 12555.62 113.55 54981.57 88888.00 2012-06-18 06:43:00.500 170 12555.58 113.55 54981.60 88888.00 2012-06-18 06:43:00.625 170 12555.55 113.53 54981.57 88888.00 2012-06-18 06:43:00.750 170 12555.50 113.50 54981.57 88888.00 2012-06-18 06:43:00.875 170 12555.48 113.53 54981.60 88888.00 2012-06-18 06:43:01.000 170 12555.52 113.55 54981.57 88888.00 2012-06-18 06:43:01.125 170 12555.55 113.53 54981.60 88888.00 2012-06-18 06:43:01.250 170 12555.52 113.55 54981.60 88888.00 2012-06-18 06:43:01.375 170 12555.55 113.55 54981.57 88888.00 2012-06-18 06:43:01.500 170 12555.50 113.53 54981.60 88888.00 2012-06-18 06:43:01.625 170 12555.48 113.53 54981.60 88888.00 2012-06-18 06:43:01.750 170 12555.50 113.55 54981.62 88888.00 2012-06-18 06:43:01.875 170 12555.55 113.53 54981.62 88888.00 2012-06-18 06:43:02.000 170 12555.48 113.47 54981.60 88888.00 2012-06-18 06:43:02.125 170 12555.42 113.47 54981.62 88888.00 2012-06-18 06:43:02.250 170 12555.42 113.50 54981.60 88888.00 2012-06-18 06:43:02.375 170 12555.38 113.47 54981.60 88888.00 2012-06-18 06:43:02.500 170 12555.33 113.47 54981.60 88888.00 2012-06-18 06:43:02.625 170 12555.38 113.47 54981.60 88888.00 2012-06-18 06:43:02.750 170 12555.42 113.45 54981.62 88888.00 2012-06-18 06:43:02.875 170 12555.38 113.45 54981.62 88888.00 2012-06-18 06:43:03.000 170 12555.40 113.45 54981.62 88888.00 2012-06-18 06:43:03.125 170 12555.40 113.47 54981.65 88888.00 2012-06-18 06:43:03.250 170 12555.38 113.42 54981.65 88888.00 2012-06-18 06:43:03.375 170 12555.38 113.45 54981.62 88888.00 2012-06-18 06:43:03.500 170 12555.30 113.42 54981.62 88888.00 2012-06-18 06:43:03.625 170 12555.27 113.45 54981.60 88888.00 2012-06-18 06:43:03.750 170 12555.27 113.47 54981.62 88888.00 2012-06-18 06:43:03.875 170 12555.27 113.45 54981.62 88888.00 2012-06-18 06:43:04.000 170 12555.30 113.45 54981.65 88888.00 2012-06-18 06:43:04.125 170 12555.25 113.45 54981.68 88888.00 2012-06-18 06:43:04.250 170 12555.23 113.45 54981.68 88888.00 2012-06-18 06:43:04.375 170 12555.25 113.47 54981.68 88888.00 2012-06-18 06:43:04.500 170 12555.25 113.50 54981.68 88888.00 2012-06-18 06:43:04.625 170 12555.23 113.45 54981.68 88888.00 2012-06-18 06:43:04.750 170 12555.17 113.47 54981.68 88888.00 2012-06-18 06:43:04.875 170 12555.23 113.45 54981.62 88888.00 2012-06-18 06:43:05.000 170 12555.23 113.42 54981.62 88888.00 2012-06-18 06:43:05.125 170 12555.20 113.42 54981.68 88888.00 2012-06-18 06:43:05.250 170 12555.17 113.45 54981.68 88888.00 2012-06-18 06:43:05.375 170 12555.23 113.47 54981.68 88888.00 2012-06-18 06:43:05.500 170 12555.20 113.47 54981.68 88888.00 2012-06-18 06:43:05.625 170 12555.15 113.45 54981.68 88888.00 2012-06-18 06:43:05.750 170 12555.12 113.42 54981.70 88888.00 2012-06-18 06:43:05.875 170 12555.12 113.45 54981.68 88888.00 2012-06-18 06:43:06.000 170 12555.15 113.45 54981.70 88888.00 2012-06-18 06:43:06.125 170 12555.15 113.47 54981.70 88888.00 2012-06-18 06:43:06.250 170 12555.15 113.45 54981.70 88888.00 2012-06-18 06:43:06.375 170 12555.15 113.45 54981.68 88888.00 2012-06-18 06:43:06.500 170 12555.20 113.45 54981.68 88888.00 2012-06-18 06:43:06.625 170 12555.20 113.50 54981.72 88888.00 2012-06-18 06:43:06.750 170 12555.17 113.47 54981.72 88888.00 2012-06-18 06:43:06.875 170 12555.10 113.45 54981.70 88888.00 2012-06-18 06:43:07.000 170 12555.10 113.40 54981.70 88888.00 2012-06-18 06:43:07.125 170 12555.05 113.42 54981.72 88888.00 2012-06-18 06:43:07.250 170 12554.95 113.42 54981.75 88888.00 2012-06-18 06:43:07.375 170 12554.95 113.42 54981.75 88888.00 2012-06-18 06:43:07.500 170 12555.02 113.45 54981.75 88888.00 2012-06-18 06:43:07.625 170 12555.02 113.45 54981.72 88888.00 2012-06-18 06:43:07.750 170 12554.98 113.40 54981.72 88888.00 2012-06-18 06:43:07.875 170 12555.00 113.42 54981.78 88888.00 2012-06-18 06:43:08.000 170 12555.00 113.42 54981.75 88888.00 2012-06-18 06:43:08.125 170 12554.95 113.45 54981.72 88888.00 2012-06-18 06:43:08.250 170 12554.95 113.45 54981.72 88888.00 2012-06-18 06:43:08.375 170 12554.98 113.45 54981.75 88888.00 2012-06-18 06:43:08.500 170 12555.02 113.45 54981.80 88888.00 2012-06-18 06:43:08.625 170 12555.02 113.45 54981.80 88888.00 2012-06-18 06:43:08.750 170 12554.98 113.47 54981.80 88888.00 2012-06-18 06:43:08.875 170 12554.90 113.45 54981.82 88888.00 2012-06-18 06:43:09.000 170 12554.85 113.45 54981.80 88888.00 2012-06-18 06:43:09.125 170 12554.88 113.42 54981.82 88888.00 2012-06-18 06:43:09.250 170 12554.88 113.42 54981.80 88888.00 2012-06-18 06:43:09.375 170 12554.85 113.40 54981.80 88888.00 2012-06-18 06:43:09.500 170 12554.83 113.40 54981.80 88888.00 2012-06-18 06:43:09.625 170 12554.77 113.40 54981.80 88888.00 2012-06-18 06:43:09.750 170 12554.83 113.40 54981.80 88888.00 2012-06-18 06:43:09.875 170 12554.88 113.42 54981.80 88888.00 2012-06-18 06:43:10.000 170 12554.85 113.42 54981.78 88888.00 2012-06-18 06:43:10.125 170 12554.80 113.45 54981.82 88888.00 2012-06-18 06:43:10.250 170 12554.70 113.42 54981.82 88888.00 2012-06-18 06:43:10.375 170 12554.70 113.42 54981.82 88888.00 2012-06-18 06:43:10.500 170 12554.70 113.42 54981.82 88888.00 2012-06-18 06:43:10.625 170 12554.73 113.45 54981.80 88888.00 2012-06-18 06:43:10.750 170 12554.67 113.40 54981.82 88888.00 2012-06-18 06:43:10.875 170 12554.62 113.40 54981.82 88888.00 2012-06-18 06:43:11.000 170 12554.70 113.40 54981.82 88888.00 2012-06-18 06:43:11.125 170 12554.70 113.38 54981.85 88888.00 2012-06-18 06:43:11.250 170 12554.65 113.40 54981.85 88888.00 2012-06-18 06:43:11.375 170 12554.65 113.42 54981.90 88888.00 2012-06-18 06:43:11.500 170 12554.62 113.40 54981.88 88888.00 2012-06-18 06:43:11.625 170 12554.60 113.38 54981.85 88888.00 2012-06-18 06:43:11.750 170 12554.58 113.40 54981.82 88888.00 2012-06-18 06:43:11.875 170 12554.55 113.38 54981.85 88888.00 2012-06-18 06:43:12.000 170 12554.52 113.38 54981.88 88888.00 2012-06-18 06:43:12.125 170 12554.50 113.38 54981.88 88888.00 2012-06-18 06:43:12.250 170 12554.42 113.38 54981.90 88888.00 2012-06-18 06:43:12.375 170 12554.40 113.38 54981.90 88888.00 2012-06-18 06:43:12.500 170 12554.40 113.35 54981.88 88888.00 2012-06-18 06:43:12.625 170 12554.40 113.35 54981.90 88888.00 2012-06-18 06:43:12.750 170 12554.45 113.35 54981.90 88888.00 2012-06-18 06:43:12.875 170 12554.42 113.38 54981.93 88888.00 2012-06-18 06:43:13.000 170 12554.40 113.38 54981.95 88888.00 2012-06-18 06:43:13.125 170 12554.40 113.38 54981.93 88888.00 2012-06-18 06:43:13.250 170 12554.38 113.38 54981.95 88888.00 2012-06-18 06:43:13.375 170 12554.38 113.35 54981.93 88888.00 2012-06-18 06:43:13.500 170 12554.38 113.33 54981.93 88888.00 2012-06-18 06:43:13.625 170 12554.35 113.33 54981.95 88888.00 2012-06-18 06:43:13.750 170 12554.33 113.33 54981.95 88888.00 2012-06-18 06:43:13.875 170 12554.33 113.35 54981.95 88888.00 2012-06-18 06:43:14.000 170 12554.30 113.33 54981.95 88888.00 2012-06-18 06:43:14.125 170 12554.27 113.33 54981.95 88888.00 2012-06-18 06:43:14.250 170 12554.33 113.35 54981.95 88888.00 2012-06-18 06:43:14.375 170 12554.42 113.38 54981.93 88888.00 2012-06-18 06:43:14.500 170 12554.42 113.38 54981.95 88888.00 2012-06-18 06:43:14.625 170 12554.38 113.35 54981.93 88888.00 2012-06-18 06:43:14.750 170 12554.33 113.38 54981.95 88888.00 2012-06-18 06:43:14.875 170 12554.27 113.33 54981.95 88888.00 2012-06-18 06:43:15.000 170 12554.23 113.35 54981.95 88888.00 2012-06-18 06:43:15.125 170 12554.23 113.38 54981.95 88888.00 2012-06-18 06:43:15.250 170 12554.17 113.35 54981.95 88888.00 2012-06-18 06:43:15.375 170 12554.25 113.38 54981.97 88888.00 2012-06-18 06:43:15.500 170 12554.20 113.38 54981.97 88888.00 2012-06-18 06:43:15.625 170 12554.17 113.40 54981.97 88888.00 2012-06-18 06:43:15.750 170 12554.10 113.40 54981.95 88888.00 2012-06-18 06:43:15.875 170 12554.10 113.38 54982.00 88888.00 2012-06-18 06:43:16.000 170 12554.10 113.30 54981.97 88888.00 2012-06-18 06:43:16.125 170 12554.08 113.30 54981.97 88888.00 2012-06-18 06:43:16.250 170 12554.10 113.30 54981.97 88888.00 2012-06-18 06:43:16.375 170 12554.10 113.33 54981.97 88888.00 2012-06-18 06:43:16.500 170 12554.12 113.35 54982.00 88888.00 2012-06-18 06:43:16.625 170 12554.10 113.33 54981.97 88888.00 2012-06-18 06:43:16.750 170 12554.08 113.33 54982.00 88888.00 2012-06-18 06:43:16.875 170 12554.08 113.38 54982.00 88888.00 2012-06-18 06:43:17.000 170 12554.08 113.35 54982.00 88888.00 2012-06-18 06:43:17.125 170 12554.05 113.35 54982.00 88888.00 2012-06-18 06:43:17.250 170 12554.00 113.35 54982.00 88888.00 2012-06-18 06:43:17.375 170 12553.98 113.35 54982.03 88888.00 2012-06-18 06:43:17.500 170 12554.02 113.35 54982.00 88888.00 2012-06-18 06:43:17.625 170 12554.02 113.38 54982.03 88888.00 2012-06-18 06:43:17.750 170 12554.00 113.40 54982.05 88888.00 2012-06-18 06:43:17.875 170 12553.95 113.40 54982.05 88888.00 2012-06-18 06:43:18.000 170 12553.98 113.40 54982.03 88888.00 2012-06-18 06:43:18.125 170 12554.00 113.42 54982.05 88888.00 2012-06-18 06:43:18.250 170 12553.88 113.38 54982.07 88888.00 2012-06-18 06:43:18.375 170 12553.90 113.40 54982.07 88888.00 2012-06-18 06:43:18.500 170 12553.95 113.42 54982.05 88888.00 2012-06-18 06:43:18.625 170 12554.00 113.42 54982.05 88888.00 2012-06-18 06:43:18.750 170 12554.02 113.42 54982.07 88888.00 2012-06-18 06:43:18.875 170 12554.02 113.42 54982.05 88888.00 2012-06-18 06:43:19.000 170 12553.98 113.40 54982.05 88888.00 2012-06-18 06:43:19.125 170 12554.00 113.42 54982.05 88888.00 2012-06-18 06:43:19.250 170 12553.90 113.40 54982.03 88888.00 2012-06-18 06:43:19.375 170 12553.88 113.40 54982.05 88888.00 2012-06-18 06:43:19.500 170 12553.92 113.45 54982.10 88888.00 2012-06-18 06:43:19.625 170 12553.95 113.47 54982.10 88888.00 2012-06-18 06:43:19.750 170 12553.88 113.45 54982.10 88888.00 2012-06-18 06:43:19.875 170 12553.88 113.42 54982.10 88888.00 2012-06-18 06:43:20.000 170 12553.80 113.42 54982.05 88888.00 2012-06-18 06:43:20.125 170 12553.75 113.45 54982.07 88888.00 2012-06-18 06:43:20.250 170 12553.70 113.40 54982.05 88888.00 2012-06-18 06:43:20.375 170 12553.73 113.40 54982.00 88888.00 2012-06-18 06:43:20.500 170 12553.77 113.40 54982.05 88888.00 2012-06-18 06:43:20.625 170 12553.77 113.47 54982.07 88888.00 2012-06-18 06:43:20.750 170 12553.73 113.45 54982.10 88888.00 2012-06-18 06:43:20.875 170 12553.67 113.45 54982.12 88888.00 2012-06-18 06:43:21.000 170 12553.65 113.45 54982.07 88888.00 2012-06-18 06:43:21.125 170 12553.70 113.47 54982.10 88888.00 2012-06-18 06:43:21.250 170 12553.70 113.45 54982.12 88888.00 2012-06-18 06:43:21.375 170 12553.73 113.45 54982.12 88888.00 2012-06-18 06:43:21.500 170 12553.75 113.45 54982.12 88888.00 2012-06-18 06:43:21.625 170 12553.75 113.42 54982.12 88888.00 2012-06-18 06:43:21.750 170 12553.73 113.47 54982.12 88888.00 2012-06-18 06:43:21.875 170 12553.67 113.47 54982.12 88888.00 2012-06-18 06:43:22.000 170 12553.62 113.47 54982.10 88888.00 2012-06-18 06:43:22.125 170 12553.67 113.45 54982.07 88888.00 2012-06-18 06:43:22.250 170 12553.65 113.45 54982.12 88888.00 2012-06-18 06:43:22.375 170 12553.62 113.45 54982.12 88888.00 2012-06-18 06:43:22.500 170 12553.62 113.50 54982.15 88888.00 2012-06-18 06:43:22.625 170 12553.65 113.50 54982.18 88888.00 2012-06-18 06:43:22.750 170 12553.70 113.55 54982.15 88888.00 2012-06-18 06:43:22.875 170 12553.70 113.53 54982.12 88888.00 2012-06-18 06:43:23.000 170 12553.67 113.50 54982.15 88888.00 2012-06-18 06:43:23.125 170 12553.60 113.53 54982.15 88888.00 2012-06-18 06:43:23.250 170 12553.58 113.53 54982.18 88888.00 2012-06-18 06:43:23.375 170 12553.58 113.55 54982.18 88888.00 2012-06-18 06:43:23.500 170 12553.60 113.55 54982.15 88888.00 2012-06-18 06:43:23.625 170 12553.55 113.53 54982.12 88888.00 2012-06-18 06:43:23.750 170 12553.55 113.53 54982.15 88888.00 2012-06-18 06:43:23.875 170 12553.52 113.55 54982.15 88888.00 2012-06-18 06:43:24.000 170 12553.52 113.58 54982.15 88888.00 2012-06-18 06:43:24.125 170 12553.60 113.58 54982.18 88888.00 2012-06-18 06:43:24.250 170 12553.55 113.58 54982.20 88888.00 2012-06-18 06:43:24.375 170 12553.52 113.58 54982.15 88888.00 2012-06-18 06:43:24.500 170 12553.52 113.58 54982.15 88888.00 2012-06-18 06:43:24.625 170 12553.55 113.58 54982.18 88888.00 2012-06-18 06:43:24.750 170 12553.62 113.60 54982.22 88888.00 2012-06-18 06:43:24.875 170 12553.65 113.60 54982.20 88888.00 2012-06-18 06:43:25.000 170 12553.58 113.60 54982.18 88888.00 2012-06-18 06:43:25.125 170 12553.45 113.60 54982.18 88888.00 2012-06-18 06:43:25.250 170 12553.40 113.58 54982.22 88888.00 2012-06-18 06:43:25.375 170 12553.50 113.58 54982.20 88888.00 2012-06-18 06:43:25.500 170 12553.50 113.55 54982.20 88888.00 2012-06-18 06:43:25.625 170 12553.50 113.60 54982.22 88888.00 2012-06-18 06:43:25.750 170 12553.48 113.60 54982.20 88888.00 2012-06-18 06:43:25.875 170 12553.55 113.58 54982.18 88888.00 2012-06-18 06:43:26.000 170 12553.60 113.60 54982.15 88888.00 2012-06-18 06:43:26.125 170 12553.58 113.58 54982.18 88888.00 2012-06-18 06:43:26.250 170 12553.52 113.60 54982.22 88888.00 2012-06-18 06:43:26.375 170 12553.50 113.62 54982.25 88888.00 2012-06-18 06:43:26.500 170 12553.52 113.62 54982.22 88888.00 2012-06-18 06:43:26.625 170 12553.60 113.62 54982.22 88888.00 2012-06-18 06:43:26.750 170 12553.60 113.65 54982.22 88888.00 2012-06-18 06:43:26.875 170 12553.52 113.65 54982.22 88888.00 2012-06-18 06:43:27.000 170 12553.52 113.62 54982.20 88888.00 2012-06-18 06:43:27.125 170 12553.58 113.67 54982.15 88888.00 2012-06-18 06:43:27.250 170 12553.58 113.67 54982.20 88888.00 2012-06-18 06:43:27.375 170 12553.60 113.67 54982.22 88888.00 2012-06-18 06:43:27.500 170 12553.55 113.67 54982.22 88888.00 2012-06-18 06:43:27.625 170 12553.48 113.65 54982.25 88888.00 2012-06-18 06:43:27.750 170 12553.42 113.65 54982.22 88888.00 2012-06-18 06:43:27.875 170 12553.45 113.70 54982.22 88888.00 2012-06-18 06:43:28.000 170 12553.42 113.67 54982.20 88888.00 2012-06-18 06:43:28.125 170 12553.35 113.70 54982.18 88888.00 2012-06-18 06:43:28.250 170 12553.33 113.70 54982.20 88888.00 2012-06-18 06:43:28.375 170 12553.33 113.70 54982.22 88888.00 2012-06-18 06:43:28.500 170 12553.35 113.70 54982.22 88888.00 2012-06-18 06:43:28.625 170 12553.38 113.70 54982.22 88888.00 2012-06-18 06:43:28.750 170 12553.38 113.72 54982.25 88888.00 2012-06-18 06:43:28.875 170 12553.40 113.75 54982.25 88888.00 2012-06-18 06:43:29.000 170 12553.30 113.75 54982.25 88888.00 2012-06-18 06:43:29.125 170 12553.25 113.78 54982.25 88888.00 2012-06-18 06:43:29.250 170 12553.23 113.75 54982.28 88888.00 2012-06-18 06:43:29.375 170 12553.27 113.75 54982.25 88888.00 2012-06-18 06:43:29.500 170 12553.23 113.75 54982.22 88888.00 2012-06-18 06:43:29.625 170 12553.27 113.72 54982.22 88888.00 2012-06-18 06:43:29.750 170 12553.30 113.72 54982.22 88888.00 2012-06-18 06:43:29.875 170 12553.35 113.72 54982.22 88888.00 2012-06-18 06:43:30.000 170 12553.35 113.78 54982.25 88888.00 2012-06-18 06:43:30.125 170 12553.27 113.78 54982.25 88888.00 2012-06-18 06:43:30.250 170 12553.20 113.78 54982.28 88888.00 2012-06-18 06:43:30.375 170 12553.17 113.80 54982.28 88888.00 2012-06-18 06:43:30.500 170 12553.20 113.75 54982.25 88888.00 2012-06-18 06:43:30.625 170 12553.25 113.78 54982.28 88888.00 2012-06-18 06:43:30.750 170 12553.30 113.83 54982.30 88888.00 2012-06-18 06:43:30.875 170 12553.30 113.80 54982.28 88888.00 2012-06-18 06:43:31.000 170 12553.33 113.83 54982.28 88888.00 2012-06-18 06:43:31.125 170 12553.30 113.83 54982.25 88888.00 2012-06-18 06:43:31.250 170 12553.27 113.78 54982.28 88888.00 2012-06-18 06:43:31.375 170 12553.30 113.80 54982.25 88888.00 2012-06-18 06:43:31.500 170 12553.30 113.80 54982.22 88888.00 2012-06-18 06:43:31.625 170 12553.33 113.83 54982.22 88888.00 2012-06-18 06:43:31.750 170 12553.30 113.85 54982.25 88888.00 2012-06-18 06:43:31.875 170 12553.25 113.88 54982.22 88888.00 2012-06-18 06:43:32.000 170 12553.27 113.83 54982.22 88888.00 2012-06-18 06:43:32.125 170 12553.27 113.85 54982.25 88888.00 2012-06-18 06:43:32.250 170 12553.15 113.85 54982.28 88888.00 2012-06-18 06:43:32.375 170 12553.20 113.88 54982.28 88888.00 2012-06-18 06:43:32.500 170 12553.23 113.88 54982.28 88888.00 2012-06-18 06:43:32.625 170 12553.25 113.88 54982.25 88888.00 2012-06-18 06:43:32.750 170 12553.23 113.90 54982.28 88888.00 2012-06-18 06:43:32.875 170 12553.27 113.90 54982.25 88888.00 2012-06-18 06:43:33.000 170 12553.30 113.90 54982.28 88888.00 2012-06-18 06:43:33.125 170 12553.30 113.90 54982.28 88888.00 2012-06-18 06:43:33.250 170 12553.27 113.88 54982.28 88888.00 2012-06-18 06:43:33.375 170 12553.30 113.90 54982.28 88888.00 2012-06-18 06:43:33.500 170 12553.30 113.95 54982.25 88888.00 2012-06-18 06:43:33.625 170 12553.40 113.95 54982.25 88888.00 2012-06-18 06:43:33.750 170 12553.42 113.95 54982.25 88888.00 2012-06-18 06:43:33.875 170 12553.35 113.97 54982.25 88888.00 2012-06-18 06:43:34.000 170 12553.27 113.95 54982.28 88888.00 2012-06-18 06:43:34.125 170 12553.35 113.95 54982.25 88888.00 2012-06-18 06:43:34.250 170 12553.25 113.92 54982.28 88888.00 2012-06-18 06:43:34.375 170 12553.27 113.92 54982.25 88888.00 2012-06-18 06:43:34.500 170 12553.30 113.95 54982.28 88888.00 2012-06-18 06:43:34.625 170 12553.33 113.97 54982.28 88888.00 2012-06-18 06:43:34.750 170 12553.35 113.95 54982.28 88888.00 2012-06-18 06:43:34.875 170 12553.35 113.95 54982.30 88888.00 2012-06-18 06:43:35.000 170 12553.27 113.97 54982.30 88888.00 2012-06-18 06:43:35.125 170 12553.23 113.95 54982.30 88888.00 2012-06-18 06:43:35.250 170 12553.20 113.92 54982.30 88888.00 2012-06-18 06:43:35.375 170 12553.25 114.00 54982.32 88888.00 2012-06-18 06:43:35.500 170 12553.27 113.97 54982.32 88888.00 2012-06-18 06:43:35.625 170 12553.23 113.97 54982.30 88888.00 2012-06-18 06:43:35.750 170 12553.20 114.03 54982.30 88888.00 2012-06-18 06:43:35.875 170 12553.17 113.97 54982.28 88888.00 2012-06-18 06:43:36.000 170 12553.23 114.00 54982.28 88888.00 2012-06-18 06:43:36.125 170 12553.27 113.97 54982.30 88888.00 2012-06-18 06:43:36.250 170 12553.25 114.03 54982.30 88888.00 2012-06-18 06:43:36.375 170 12553.25 114.03 54982.32 88888.00 2012-06-18 06:43:36.500 170 12553.17 114.03 54982.28 88888.00 2012-06-18 06:43:36.625 170 12553.17 114.05 54982.28 88888.00 2012-06-18 06:43:36.750 170 12553.25 114.05 54982.28 88888.00 2012-06-18 06:43:36.875 170 12553.30 114.05 54982.28 88888.00 2012-06-18 06:43:37.000 170 12553.30 114.05 54982.30 88888.00 2012-06-18 06:43:37.125 170 12553.23 114.05 54982.32 88888.00 2012-06-18 06:43:37.250 170 12553.27 114.05 54982.30 88888.00 2012-06-18 06:43:37.375 170 12553.33 114.08 54982.30 88888.00 2012-06-18 06:43:37.500 170 12553.30 114.08 54982.30 88888.00 2012-06-18 06:43:37.625 170 12553.30 114.08 54982.28 88888.00 2012-06-18 06:43:37.750 170 12553.27 114.10 54982.32 88888.00 2012-06-18 06:43:37.875 170 12553.30 114.10 54982.32 88888.00 2012-06-18 06:43:38.000 170 12553.33 114.10 54982.30 88888.00 2012-06-18 06:43:38.125 170 12553.25 114.15 54982.30 88888.00 2012-06-18 06:43:38.250 170 12553.17 114.12 54982.28 88888.00 2012-06-18 06:43:38.375 170 12553.17 114.12 54982.28 88888.00 2012-06-18 06:43:38.500 170 12553.25 114.12 54982.28 88888.00 2012-06-18 06:43:38.625 170 12553.17 114.08 54982.28 88888.00 2012-06-18 06:43:38.750 170 12553.12 114.05 54982.28 88888.00 2012-06-18 06:43:38.875 170 12553.15 114.10 54982.28 88888.00 2012-06-18 06:43:39.000 170 12553.17 114.15 54982.28 88888.00 2012-06-18 06:43:39.125 170 12553.15 114.15 54982.32 88888.00 2012-06-18 06:43:39.250 170 12553.12 114.15 54982.32 88888.00 2012-06-18 06:43:39.375 170 12553.20 114.17 54982.32 88888.00 2012-06-18 06:43:39.500 170 12553.17 114.15 54982.30 88888.00 2012-06-18 06:43:39.625 170 12553.17 114.15 54982.30 88888.00 2012-06-18 06:43:39.750 170 12553.15 114.15 54982.30 88888.00 2012-06-18 06:43:39.875 170 12553.23 114.17 54982.32 88888.00 2012-06-18 06:43:40.000 170 12553.20 114.17 54982.30 88888.00 2012-06-18 06:43:40.125 170 12553.20 114.17 54982.32 88888.00 2012-06-18 06:43:40.250 170 12553.17 114.15 54982.32 88888.00 2012-06-18 06:43:40.375 170 12553.15 114.17 54982.38 88888.00 2012-06-18 06:43:40.500 170 12553.10 114.20 54982.35 88888.00 2012-06-18 06:43:40.625 170 12553.02 114.17 54982.32 88888.00 2012-06-18 06:43:40.750 170 12553.05 114.17 54982.32 88888.00 2012-06-18 06:43:40.875 170 12553.05 114.20 54982.32 88888.00 2012-06-18 06:43:41.000 170 12553.08 114.17 54982.28 88888.00 2012-06-18 06:43:41.125 170 12553.05 114.20 54982.28 88888.00 2012-06-18 06:43:41.250 170 12552.98 114.17 54982.30 88888.00 2012-06-18 06:43:41.375 170 12552.92 114.20 54982.30 88888.00 2012-06-18 06:43:41.500 170 12552.92 114.28 54982.35 88888.00 2012-06-18 06:43:41.625 170 12552.98 114.28 54982.35 88888.00 2012-06-18 06:43:41.750 170 12552.98 114.30 54982.35 88888.00 2012-06-18 06:43:41.875 170 12552.95 114.25 54982.35 88888.00 2012-06-18 06:43:42.000 170 12552.95 114.22 54982.32 88888.00 2012-06-18 06:43:42.125 170 12552.95 114.25 54982.35 88888.00 2012-06-18 06:43:42.250 170 12552.88 114.22 54982.35 88888.00 2012-06-18 06:43:42.375 170 12552.90 114.28 54982.35 88888.00 2012-06-18 06:43:42.500 170 12552.90 114.30 54982.30 88888.00 2012-06-18 06:43:42.625 170 12552.92 114.28 54982.32 88888.00 2012-06-18 06:43:42.750 170 12552.98 114.25 54982.32 88888.00 2012-06-18 06:43:42.875 170 12553.02 114.28 54982.30 88888.00 2012-06-18 06:43:43.000 170 12553.05 114.30 54982.32 88888.00 2012-06-18 06:43:43.125 170 12553.02 114.30 54982.35 88888.00 2012-06-18 06:43:43.250 170 12552.95 114.33 54982.38 88888.00 2012-06-18 06:43:43.375 170 12552.92 114.33 54982.35 88888.00 2012-06-18 06:43:43.500 170 12552.92 114.30 54982.30 88888.00 2012-06-18 06:43:43.625 170 12552.90 114.33 54982.38 88888.00 2012-06-18 06:43:43.750 170 12552.95 114.33 54982.35 88888.00 2012-06-18 06:43:43.875 170 12552.95 114.35 54982.35 88888.00 2012-06-18 06:43:44.000 170 12552.92 114.35 54982.32 88888.00 2012-06-18 06:43:44.125 170 12552.92 114.33 54982.35 88888.00 2012-06-18 06:43:44.250 170 12552.85 114.30 54982.38 88888.00 2012-06-18 06:43:44.375 170 12552.85 114.33 54982.35 88888.00 2012-06-18 06:43:44.500 170 12552.83 114.35 54982.38 88888.00 2012-06-18 06:43:44.625 170 12552.75 114.35 54982.35 88888.00 2012-06-18 06:43:44.750 170 12552.77 114.30 54982.35 88888.00 2012-06-18 06:43:44.875 170 12552.75 114.33 54982.38 88888.00 2012-06-18 06:43:45.000 170 12552.67 114.38 54982.35 88888.00 2012-06-18 06:43:45.125 170 12552.65 114.40 54982.40 88888.00 2012-06-18 06:43:45.250 170 12552.65 114.38 54982.38 88888.00 2012-06-18 06:43:45.375 170 12552.65 114.35 54982.35 88888.00 2012-06-18 06:43:45.500 170 12552.62 114.35 54982.35 88888.00 2012-06-18 06:43:45.625 170 12552.67 114.38 54982.35 88888.00 2012-06-18 06:43:45.750 170 12552.73 114.38 54982.38 88888.00 2012-06-18 06:43:45.875 170 12552.75 114.40 54982.38 88888.00 2012-06-18 06:43:46.000 170 12552.75 114.40 54982.38 88888.00 2012-06-18 06:43:46.125 170 12552.70 114.42 54982.43 88888.00 2012-06-18 06:43:46.250 170 12552.73 114.40 54982.38 88888.00 2012-06-18 06:43:46.375 170 12552.73 114.42 54982.40 88888.00 2012-06-18 06:43:46.500 170 12552.73 114.45 54982.40 88888.00 2012-06-18 06:43:46.625 170 12552.73 114.42 54982.38 88888.00 2012-06-18 06:43:46.750 170 12552.67 114.45 54982.38 88888.00 2012-06-18 06:43:46.875 170 12552.67 114.50 54982.40 88888.00 2012-06-18 06:43:47.000 170 12552.60 114.47 54982.38 88888.00 2012-06-18 06:43:47.125 170 12552.58 114.42 54982.38 88888.00 2012-06-18 06:43:47.250 170 12552.58 114.42 54982.38 88888.00 2012-06-18 06:43:47.375 170 12552.62 114.42 54982.35 88888.00 2012-06-18 06:43:47.500 170 12552.67 114.50 54982.35 88888.00 2012-06-18 06:43:47.625 170 12552.67 114.47 54982.38 88888.00 2012-06-18 06:43:47.750 170 12552.75 114.47 54982.38 88888.00 2012-06-18 06:43:47.875 170 12552.70 114.47 54982.38 88888.00 2012-06-18 06:43:48.000 170 12552.65 114.50 54982.35 88888.00 2012-06-18 06:43:48.125 170 12552.65 114.50 54982.35 88888.00 2012-06-18 06:43:48.250 170 12552.60 114.53 54982.38 88888.00 2012-06-18 06:43:48.375 170 12552.60 114.50 54982.35 88888.00 2012-06-18 06:43:48.500 170 12552.60 114.55 54982.38 88888.00 2012-06-18 06:43:48.625 170 12552.60 114.53 54982.38 88888.00 2012-06-18 06:43:48.750 170 12552.55 114.53 54982.38 88888.00 2012-06-18 06:43:48.875 170 12552.52 114.55 54982.38 88888.00 2012-06-18 06:43:49.000 170 12552.58 114.53 54982.40 88888.00 2012-06-18 06:43:49.125 170 12552.55 114.55 54982.40 88888.00 2012-06-18 06:43:49.250 170 12552.50 114.53 54982.40 88888.00 2012-06-18 06:43:49.375 170 12552.55 114.58 54982.40 88888.00 2012-06-18 06:43:49.500 170 12552.60 114.60 54982.40 88888.00 2012-06-18 06:43:49.625 170 12552.62 114.60 54982.43 88888.00 2012-06-18 06:43:49.750 170 12552.58 114.60 54982.43 88888.00 2012-06-18 06:43:49.875 170 12552.48 114.60 54982.43 88888.00 2012-06-18 06:43:50.000 170 12552.52 114.58 54982.38 88888.00 2012-06-18 06:43:50.125 170 12552.55 114.58 54982.38 88888.00 2012-06-18 06:43:50.250 170 12552.48 114.55 54982.43 88888.00 2012-06-18 06:43:50.375 170 12552.50 114.58 54982.43 88888.00 2012-06-18 06:43:50.500 170 12552.52 114.58 54982.43 88888.00 2012-06-18 06:43:50.625 170 12552.55 114.60 54982.40 88888.00 2012-06-18 06:43:50.750 170 12552.52 114.58 54982.40 88888.00 2012-06-18 06:43:50.875 170 12552.52 114.60 54982.40 88888.00 2012-06-18 06:43:51.000 170 12552.58 114.62 54982.40 88888.00 2012-06-18 06:43:51.125 170 12552.50 114.65 54982.40 88888.00 2012-06-18 06:43:51.250 170 12552.48 114.62 54982.43 88888.00 2012-06-18 06:43:51.375 170 12552.45 114.70 54982.43 88888.00 2012-06-18 06:43:51.500 170 12552.42 114.70 54982.40 88888.00 2012-06-18 06:43:51.625 170 12552.45 114.72 54982.40 88888.00 2012-06-18 06:43:51.750 170 12552.50 114.75 54982.43 88888.00 2012-06-18 06:43:51.875 170 12552.55 114.78 54982.43 88888.00 2012-06-18 06:43:52.000 170 12552.55 114.70 54982.40 88888.00 2012-06-18 06:43:52.125 170 12552.48 114.75 54982.40 88888.00 2012-06-18 06:43:52.250 170 12552.45 114.75 54982.43 88888.00 2012-06-18 06:43:52.375 170 12552.45 114.78 54982.43 88888.00 2012-06-18 06:43:52.500 170 12552.45 114.75 54982.40 88888.00 2012-06-18 06:43:52.625 170 12552.42 114.80 54982.43 88888.00 2012-06-18 06:43:52.750 170 12552.45 114.78 54982.43 88888.00 2012-06-18 06:43:52.875 170 12552.45 114.78 54982.43 88888.00 2012-06-18 06:43:53.000 170 12552.45 114.80 54982.40 88888.00 2012-06-18 06:43:53.125 170 12552.48 114.80 54982.40 88888.00 2012-06-18 06:43:53.250 170 12552.42 114.78 54982.40 88888.00 2012-06-18 06:43:53.375 170 12552.48 114.78 54982.40 88888.00 2012-06-18 06:43:53.500 170 12552.45 114.85 54982.43 88888.00 2012-06-18 06:43:53.625 170 12552.48 114.90 54982.43 88888.00 2012-06-18 06:43:53.750 170 12552.50 114.85 54982.45 88888.00 2012-06-18 06:43:53.875 170 12552.58 114.85 54982.43 88888.00 2012-06-18 06:43:54.000 170 12552.58 114.85 54982.40 88888.00 2012-06-18 06:43:54.125 170 12552.52 114.88 54982.43 88888.00 2012-06-18 06:43:54.250 170 12552.48 114.90 54982.43 88888.00 2012-06-18 06:43:54.375 170 12552.48 114.92 54982.43 88888.00 2012-06-18 06:43:54.500 170 12552.52 114.90 54982.43 88888.00 2012-06-18 06:43:54.625 170 12552.52 114.97 54982.43 88888.00 2012-06-18 06:43:54.750 170 12552.55 114.97 54982.43 88888.00 2012-06-18 06:43:54.875 170 12552.58 114.97 54982.43 88888.00 2012-06-18 06:43:55.000 170 12552.60 114.97 54982.40 88888.00 2012-06-18 06:43:55.125 170 12552.55 115.00 54982.43 88888.00 2012-06-18 06:43:55.250 170 12552.50 114.97 54982.43 88888.00 2012-06-18 06:43:55.375 170 12552.52 115.03 54982.43 88888.00 2012-06-18 06:43:55.500 170 12552.60 115.03 54982.43 88888.00 2012-06-18 06:43:55.625 170 12552.65 115.05 54982.43 88888.00 2012-06-18 06:43:55.750 170 12552.62 115.03 54982.45 88888.00 2012-06-18 06:43:55.875 170 12552.58 115.05 54982.45 88888.00 2012-06-18 06:43:56.000 170 12552.60 115.08 54982.43 88888.00 2012-06-18 06:43:56.125 170 12552.52 115.05 54982.40 88888.00 2012-06-18 06:43:56.250 170 12552.45 115.08 54982.43 88888.00 2012-06-18 06:43:56.375 170 12552.52 115.08 54982.43 88888.00 2012-06-18 06:43:56.500 170 12552.60 115.10 54982.40 88888.00 2012-06-18 06:43:56.625 170 12552.52 115.10 54982.40 88888.00 2012-06-18 06:43:56.750 170 12552.52 115.10 54982.43 88888.00 2012-06-18 06:43:56.875 170 12552.58 115.10 54982.40 88888.00 2012-06-18 06:43:57.000 170 12552.62 115.12 54982.40 88888.00 2012-06-18 06:43:57.125 170 12552.65 115.12 54982.43 88888.00 2012-06-18 06:43:57.250 170 12552.60 115.10 54982.40 88888.00 2012-06-18 06:43:57.375 170 12552.58 115.10 54982.38 88888.00 2012-06-18 06:43:57.500 170 12552.58 115.12 54982.38 88888.00 2012-06-18 06:43:57.625 170 12552.58 115.15 54982.40 88888.00 2012-06-18 06:43:57.750 170 12552.52 115.17 54982.40 88888.00 2012-06-18 06:43:57.875 170 12552.52 115.17 54982.40 88888.00 2012-06-18 06:43:58.000 170 12552.50 115.15 54982.40 88888.00 2012-06-18 06:43:58.125 170 12552.50 115.15 54982.40 88888.00 2012-06-18 06:43:58.250 170 12552.45 115.17 54982.43 88888.00 2012-06-18 06:43:58.375 170 12552.52 115.17 54982.40 88888.00 2012-06-18 06:43:58.500 170 12552.60 115.17 54982.40 88888.00 2012-06-18 06:43:58.625 170 12552.67 115.17 54982.40 88888.00 2012-06-18 06:43:58.750 170 12552.67 115.17 54982.40 88888.00 2012-06-18 06:43:58.875 170 12552.60 115.22 54982.43 88888.00 2012-06-18 06:43:59.000 170 12552.60 115.25 54982.43 88888.00 2012-06-18 06:43:59.125 170 12552.70 115.25 54982.43 88888.00 2012-06-18 06:43:59.250 170 12552.67 115.25 54982.43 88888.00 2012-06-18 06:43:59.375 170 12552.67 115.30 54982.45 88888.00 2012-06-18 06:43:59.500 170 12552.67 115.28 54982.40 88888.00 2012-06-18 06:43:59.625 170 12552.73 115.30 54982.43 88888.00 2012-06-18 06:43:59.750 170 12552.70 115.28 54982.43 88888.00 2012-06-18 06:43:59.875 170 12552.70 115.25 54982.43 88888.00 2012-06-18 06:44:00.000 170 12552.67 115.25 54982.38 88888.00 2012-06-18 06:44:00.125 170 12552.60 115.28 54982.40 88888.00 2012-06-18 06:44:00.250 170 12552.52 115.33 54982.40 88888.00 2012-06-18 06:44:00.375 170 12552.58 115.33 54982.40 88888.00 2012-06-18 06:44:00.500 170 12552.58 115.35 54982.40 88888.00 2012-06-18 06:44:00.625 170 12552.60 115.33 54982.38 88888.00 2012-06-18 06:44:00.750 170 12552.60 115.35 54982.40 88888.00 2012-06-18 06:44:00.875 170 12552.65 115.38 54982.38 88888.00 2012-06-18 06:44:01.000 170 12552.70 115.38 54982.38 88888.00 2012-06-18 06:44:01.125 170 12552.70 115.38 54982.38 88888.00 2012-06-18 06:44:01.250 170 12552.67 115.35 54982.38 88888.00 2012-06-18 06:44:01.375 170 12552.75 115.40 54982.38 88888.00 2012-06-18 06:44:01.500 170 12552.75 115.45 54982.40 88888.00 2012-06-18 06:44:01.625 170 12552.70 115.42 54982.38 88888.00 2012-06-18 06:44:01.750 170 12552.70 115.45 54982.38 88888.00 2012-06-18 06:44:01.875 170 12552.70 115.42 54982.38 88888.00 2012-06-18 06:44:02.000 170 12552.67 115.40 54982.38 88888.00 2012-06-18 06:44:02.125 170 12552.67 115.40 54982.40 88888.00 2012-06-18 06:44:02.250 170 12552.73 115.42 54982.38 88888.00 2012-06-18 06:44:02.375 170 12552.77 115.42 54982.38 88888.00 2012-06-18 06:44:02.500 170 12552.70 115.45 54982.40 88888.00 2012-06-18 06:44:02.625 170 12552.67 115.47 54982.40 88888.00 2012-06-18 06:44:02.750 170 12552.73 115.47 54982.38 88888.00 2012-06-18 06:44:02.875 170 12552.77 115.50 54982.40 88888.00 2012-06-18 06:44:03.000 170 12552.75 115.53 54982.40 88888.00 2012-06-18 06:44:03.125 170 12552.73 115.53 54982.43 88888.00 2012-06-18 06:44:03.250 170 12552.70 115.50 54982.43 88888.00 2012-06-18 06:44:03.375 170 12552.75 115.53 54982.43 88888.00 2012-06-18 06:44:03.500 170 12552.77 115.55 54982.40 88888.00 2012-06-18 06:44:03.625 170 12552.83 115.60 54982.43 88888.00 2012-06-18 06:44:03.750 170 12552.83 115.58 54982.43 88888.00 2012-06-18 06:44:03.875 170 12552.77 115.58 54982.43 88888.00 2012-06-18 06:44:04.000 170 12552.75 115.60 54982.43 88888.00 2012-06-18 06:44:04.125 170 12552.77 115.58 54982.40 88888.00 2012-06-18 06:44:04.250 170 12552.73 115.58 54982.43 88888.00 2012-06-18 06:44:04.375 170 12552.77 115.60 54982.43 88888.00 2012-06-18 06:44:04.500 170 12552.73 115.62 54982.43 88888.00 2012-06-18 06:44:04.625 170 12552.70 115.65 54982.43 88888.00 2012-06-18 06:44:04.750 170 12552.75 115.62 54982.40 88888.00 2012-06-18 06:44:04.875 170 12552.77 115.65 54982.40 88888.00 2012-06-18 06:44:05.000 170 12552.75 115.67 54982.40 88888.00 2012-06-18 06:44:05.125 170 12552.73 115.67 54982.40 88888.00 2012-06-18 06:44:05.250 170 12552.75 115.67 54982.40 88888.00 2012-06-18 06:44:05.375 170 12552.77 115.67 54982.38 88888.00 2012-06-18 06:44:05.500 170 12552.75 115.70 54982.40 88888.00 2012-06-18 06:44:05.625 170 12552.80 115.70 54982.40 88888.00 2012-06-18 06:44:05.750 170 12552.85 115.67 54982.43 88888.00 2012-06-18 06:44:05.875 170 12552.85 115.65 54982.40 88888.00 2012-06-18 06:44:06.000 170 12552.83 115.67 54982.40 88888.00 2012-06-18 06:44:06.125 170 12552.77 115.70 54982.40 88888.00 2012-06-18 06:44:06.250 170 12552.77 115.67 54982.43 88888.00 2012-06-18 06:44:06.375 170 12552.77 115.67 54982.40 88888.00 2012-06-18 06:44:06.500 170 12552.80 115.70 54982.40 88888.00 2012-06-18 06:44:06.625 170 12552.75 115.72 54982.40 88888.00 2012-06-18 06:44:06.750 170 12552.83 115.75 54982.40 88888.00 2012-06-18 06:44:06.875 170 12552.88 115.78 54982.40 88888.00 2012-06-18 06:44:07.000 170 12552.88 115.78 54982.43 88888.00 2012-06-18 06:44:07.125 170 12552.88 115.78 54982.40 88888.00 2012-06-18 06:44:07.250 170 12552.80 115.75 54982.40 88888.00 2012-06-18 06:44:07.375 170 12552.80 115.75 54982.43 88888.00 2012-06-18 06:44:07.500 170 12552.83 115.80 54982.43 88888.00 2012-06-18 06:44:07.625 170 12552.88 115.80 54982.40 88888.00 2012-06-18 06:44:07.750 170 12552.85 115.80 54982.40 88888.00 2012-06-18 06:44:07.875 170 12552.88 115.78 54982.38 88888.00 2012-06-18 06:44:08.000 170 12552.88 115.80 54982.40 88888.00 2012-06-18 06:44:08.125 170 12552.83 115.83 54982.40 88888.00 2012-06-18 06:44:08.250 170 12552.75 115.83 54982.45 88888.00 2012-06-18 06:44:08.375 170 12552.75 115.83 54982.45 88888.00 2012-06-18 06:44:08.500 170 12552.73 115.83 54982.45 88888.00 2012-06-18 06:44:08.625 170 12552.75 115.83 54982.43 88888.00 2012-06-18 06:44:08.750 170 12552.75 115.85 54982.45 88888.00 2012-06-18 06:44:08.875 170 12552.75 115.85 54982.43 88888.00 2012-06-18 06:44:09.000 170 12552.73 115.85 54982.43 88888.00 2012-06-18 06:44:09.125 170 12552.73 115.90 54982.45 88888.00 2012-06-18 06:44:09.250 170 12552.77 115.90 54982.45 88888.00 2012-06-18 06:44:09.375 170 12552.77 115.90 54982.40 88888.00 2012-06-18 06:44:09.500 170 12552.73 115.90 54982.40 88888.00 2012-06-18 06:44:09.625 170 12552.75 115.95 54982.43 88888.00 2012-06-18 06:44:09.750 170 12552.75 115.95 54982.47 88888.00 2012-06-18 06:44:09.875 170 12552.75 115.95 54982.45 88888.00 2012-06-18 06:44:10.000 170 12552.75 115.95 54982.40 88888.00 2012-06-18 06:44:10.125 170 12552.73 115.95 54982.43 88888.00 2012-06-18 06:44:10.250 170 12552.67 115.92 54982.45 88888.00 2012-06-18 06:44:10.375 170 12552.67 115.97 54982.45 88888.00 2012-06-18 06:44:10.500 170 12552.70 115.97 54982.47 88888.00 2012-06-18 06:44:10.625 170 12552.75 116.00 54982.47 88888.00 2012-06-18 06:44:10.750 170 12552.70 116.00 54982.45 88888.00 2012-06-18 06:44:10.875 170 12552.60 115.97 54982.47 88888.00 2012-06-18 06:44:11.000 170 12552.60 115.97 54982.45 88888.00 2012-06-18 06:44:11.125 170 12552.67 115.97 54982.47 88888.00 2012-06-18 06:44:11.250 170 12552.62 115.97 54982.47 88888.00 2012-06-18 06:44:11.375 170 12552.70 116.00 54982.47 88888.00 2012-06-18 06:44:11.500 170 12552.67 116.00 54982.45 88888.00 2012-06-18 06:44:11.625 170 12552.62 115.97 54982.43 88888.00 2012-06-18 06:44:11.750 170 12552.67 115.97 54982.45 88888.00 2012-06-18 06:44:11.875 170 12552.67 116.03 54982.47 88888.00 2012-06-18 06:44:12.000 170 12552.65 116.03 54982.45 88888.00 2012-06-18 06:44:12.125 170 12552.65 116.00 54982.47 88888.00 2012-06-18 06:44:12.250 170 12552.62 116.03 54982.47 88888.00 2012-06-18 06:44:12.375 170 12552.62 116.05 54982.45 88888.00 2012-06-18 06:44:12.500 170 12552.65 116.05 54982.47 88888.00 2012-06-18 06:44:12.625 170 12552.62 116.05 54982.47 88888.00 2012-06-18 06:44:12.750 170 12552.58 116.08 54982.45 88888.00 2012-06-18 06:44:12.875 170 12552.55 116.05 54982.47 88888.00 2012-06-18 06:44:13.000 170 12552.62 116.08 54982.47 88888.00 2012-06-18 06:44:13.125 170 12552.70 116.05 54982.45 88888.00 2012-06-18 06:44:13.250 170 12552.70 116.05 54982.45 88888.00 2012-06-18 06:44:13.375 170 12552.67 116.08 54982.47 88888.00 2012-06-18 06:44:13.500 170 12552.65 116.10 54982.47 88888.00 2012-06-18 06:44:13.625 170 12552.67 116.08 54982.47 88888.00 2012-06-18 06:44:13.750 170 12552.65 116.08 54982.47 88888.00 2012-06-18 06:44:13.875 170 12552.62 116.10 54982.47 88888.00 2012-06-18 06:44:14.000 170 12552.60 116.12 54982.45 88888.00 2012-06-18 06:44:14.125 170 12552.58 116.12 54982.47 88888.00 2012-06-18 06:44:14.250 170 12552.50 116.10 54982.47 88888.00 2012-06-18 06:44:14.375 170 12552.52 116.12 54982.47 88888.00 2012-06-18 06:44:14.500 170 12552.55 116.15 54982.47 88888.00 2012-06-18 06:44:14.625 170 12552.58 116.12 54982.45 88888.00 2012-06-18 06:44:14.750 170 12552.55 116.08 54982.43 88888.00 2012-06-18 06:44:14.875 170 12552.52 116.10 54982.45 88888.00 2012-06-18 06:44:15.000 170 12552.50 116.10 54982.45 88888.00 2012-06-18 06:44:15.125 170 12552.55 116.15 54982.47 88888.00 2012-06-18 06:44:15.250 170 12552.48 116.12 54982.47 88888.00 2012-06-18 06:44:15.375 170 12552.50 116.17 54982.45 88888.00 2012-06-18 06:44:15.500 170 12552.50 116.17 54982.43 88888.00 2012-06-18 06:44:15.625 170 12552.40 116.12 54982.43 88888.00 2012-06-18 06:44:15.750 170 12552.45 116.12 54982.43 88888.00 2012-06-18 06:44:15.875 170 12552.50 116.20 54982.45 88888.00 2012-06-18 06:44:16.000 170 12552.55 116.17 54982.47 88888.00 2012-06-18 06:44:16.125 170 12552.52 116.15 54982.45 88888.00 2012-06-18 06:44:16.250 170 12552.50 116.15 54982.47 88888.00 2012-06-18 06:44:16.375 170 12552.45 116.17 54982.47 88888.00 2012-06-18 06:44:16.500 170 12552.48 116.20 54982.47 88888.00 2012-06-18 06:44:16.625 170 12552.55 116.17 54982.47 88888.00 2012-06-18 06:44:16.750 170 12552.50 116.20 54982.47 88888.00 2012-06-18 06:44:16.875 170 12552.50 116.20 54982.45 88888.00 2012-06-18 06:44:17.000 170 12552.48 116.17 54982.47 88888.00 2012-06-18 06:44:17.125 170 12552.52 116.22 54982.47 88888.00 2012-06-18 06:44:17.250 170 12552.55 116.25 54982.50 88888.00 2012-06-18 06:44:17.375 170 12552.58 116.20 54982.50 88888.00 2012-06-18 06:44:17.500 170 12552.50 116.22 54982.47 88888.00 2012-06-18 06:44:17.625 170 12552.48 116.25 54982.50 88888.00 2012-06-18 06:44:17.750 170 12552.45 116.22 54982.50 88888.00 2012-06-18 06:44:17.875 170 12552.42 116.22 54982.53 88888.00 2012-06-18 06:44:18.000 170 12552.40 116.25 54982.50 88888.00 2012-06-18 06:44:18.125 170 12552.42 116.25 54982.50 88888.00 2012-06-18 06:44:18.250 170 12552.38 116.28 54982.55 88888.00 2012-06-18 06:44:18.375 170 12552.38 116.28 54982.53 88888.00 2012-06-18 06:44:18.500 170 12552.40 116.25 54982.53 88888.00 2012-06-18 06:44:18.625 170 12552.45 116.28 54982.53 88888.00 2012-06-18 06:44:18.750 170 12552.45 116.28 54982.50 88888.00 2012-06-18 06:44:18.875 170 12552.42 116.22 54982.50 88888.00 2012-06-18 06:44:19.000 170 12552.40 116.28 54982.50 88888.00 2012-06-18 06:44:19.125 170 12552.42 116.28 54982.50 88888.00 2012-06-18 06:44:19.250 170 12552.50 116.22 54982.50 88888.00 2012-06-18 06:44:19.375 170 12552.55 116.20 54982.47 88888.00 2012-06-18 06:44:19.500 170 12552.55 116.22 54982.53 88888.00 2012-06-18 06:44:19.625 170 12552.48 116.30 54982.53 88888.00 2012-06-18 06:44:19.750 170 12552.48 116.28 54982.53 88888.00 2012-06-18 06:44:19.875 170 12552.48 116.25 54982.53 88888.00 2012-06-18 06:44:20.000 170 12552.45 116.28 54982.53 88888.00 2012-06-18 06:44:20.125 170 12552.42 116.22 54982.53 88888.00 2012-06-18 06:44:20.250 170 12552.38 116.25 54982.50 88888.00 2012-06-18 06:44:20.375 170 12552.40 116.25 54982.53 88888.00 2012-06-18 06:44:20.500 170 12552.35 116.28 54982.53 88888.00 2012-06-18 06:44:20.625 170 12552.33 116.28 54982.53 88888.00 2012-06-18 06:44:20.750 170 12552.30 116.28 54982.53 88888.00 2012-06-18 06:44:20.875 170 12552.35 116.28 54982.53 88888.00 2012-06-18 06:44:21.000 170 12552.35 116.22 54982.50 88888.00 2012-06-18 06:44:21.125 170 12552.40 116.25 54982.53 88888.00 2012-06-18 06:44:21.250 170 12552.40 116.28 54982.53 88888.00 2012-06-18 06:44:21.375 170 12552.42 116.33 54982.55 88888.00 2012-06-18 06:44:21.500 170 12552.38 116.30 54982.53 88888.00 2012-06-18 06:44:21.625 170 12552.38 116.25 54982.53 88888.00 2012-06-18 06:44:21.750 170 12552.35 116.28 54982.53 88888.00 2012-06-18 06:44:21.875 170 12552.38 116.28 54982.53 88888.00 2012-06-18 06:44:22.000 170 12552.40 116.25 54982.50 88888.00 2012-06-18 06:44:22.125 170 12552.38 116.28 54982.53 88888.00 2012-06-18 06:44:22.250 170 12552.35 116.28 54982.55 88888.00 2012-06-18 06:44:22.375 170 12552.42 116.30 54982.55 88888.00 2012-06-18 06:44:22.500 170 12552.45 116.30 54982.53 88888.00 2012-06-18 06:44:22.625 170 12552.38 116.25 54982.50 88888.00 2012-06-18 06:44:22.750 170 12552.38 116.28 54982.53 88888.00 2012-06-18 06:44:22.875 170 12552.42 116.30 54982.55 88888.00 2012-06-18 06:44:23.000 170 12552.40 116.33 54982.53 88888.00 2012-06-18 06:44:23.125 170 12552.42 116.28 54982.55 88888.00 2012-06-18 06:44:23.250 170 12552.40 116.28 54982.55 88888.00 2012-06-18 06:44:23.375 170 12552.40 116.30 54982.55 88888.00 2012-06-18 06:44:23.500 170 12552.38 116.28 54982.55 88888.00 2012-06-18 06:44:23.625 170 12552.38 116.28 54982.55 88888.00 2012-06-18 06:44:23.750 170 12552.38 116.30 54982.53 88888.00 2012-06-18 06:44:23.875 170 12552.42 116.30 54982.55 88888.00 2012-06-18 06:44:24.000 170 12552.42 116.28 54982.53 88888.00 2012-06-18 06:44:24.125 170 12552.45 116.28 54982.55 88888.00 2012-06-18 06:44:24.250 170 12552.40 116.25 54982.57 88888.00 2012-06-18 06:44:24.375 170 12552.40 116.25 54982.53 88888.00 2012-06-18 06:44:24.500 170 12552.40 116.25 54982.53 88888.00 2012-06-18 06:44:24.625 170 12552.38 116.28 54982.55 88888.00 2012-06-18 06:44:24.750 170 12552.40 116.30 54982.57 88888.00 2012-06-18 06:44:24.875 170 12552.33 116.28 54982.55 88888.00 2012-06-18 06:44:25.000 170 12552.35 116.25 54982.53 88888.00 2012-06-18 06:44:25.125 170 12552.38 116.25 54982.57 88888.00 2012-06-18 06:44:25.250 170 12552.38 116.28 54982.57 88888.00 2012-06-18 06:44:25.375 170 12552.40 116.30 54982.60 88888.00 2012-06-18 06:44:25.500 170 12552.33 116.28 54982.57 88888.00 2012-06-18 06:44:25.625 170 12552.30 116.28 54982.55 88888.00 2012-06-18 06:44:25.750 170 12552.27 116.22 54982.53 88888.00 2012-06-18 06:44:25.875 170 12552.23 116.20 54982.55 88888.00 2012-06-18 06:44:26.000 170 12552.23 116.20 54982.57 88888.00 2012-06-18 06:44:26.125 170 12552.25 116.22 54982.62 88888.00 2012-06-18 06:44:26.250 170 12552.27 116.22 54982.62 88888.00 2012-06-18 06:44:26.375 170 12552.27 116.20 54982.60 88888.00 2012-06-18 06:44:26.500 170 12552.27 116.20 54982.57 88888.00 2012-06-18 06:44:26.625 170 12552.27 116.22 54982.60 88888.00 2012-06-18 06:44:26.750 170 12552.23 116.22 54982.60 88888.00 2012-06-18 06:44:26.875 170 12552.20 116.22 54982.57 88888.00 2012-06-18 06:44:27.000 170 12552.23 116.22 54982.55 88888.00 2012-06-18 06:44:27.125 170 12552.15 116.17 54982.55 88888.00 2012-06-18 06:44:27.250 170 12552.15 116.17 54982.57 88888.00 2012-06-18 06:44:27.375 170 12552.20 116.17 54982.57 88888.00 2012-06-18 06:44:27.500 170 12552.20 116.20 54982.60 88888.00 2012-06-18 06:44:27.625 170 12552.23 116.22 54982.57 88888.00 2012-06-18 06:44:27.750 170 12552.23 116.22 54982.60 88888.00 2012-06-18 06:44:27.875 170 12552.23 116.20 54982.60 88888.00 2012-06-18 06:44:28.000 170 12552.20 116.20 54982.62 88888.00 2012-06-18 06:44:28.125 170 12552.20 116.20 54982.60 88888.00 2012-06-18 06:44:28.250 170 12552.15 116.15 54982.60 88888.00 2012-06-18 06:44:28.375 170 12552.23 116.17 54982.57 88888.00 2012-06-18 06:44:28.500 170 12552.17 116.15 54982.57 88888.00 2012-06-18 06:44:28.625 170 12552.15 116.17 54982.60 88888.00 2012-06-18 06:44:28.750 170 12552.25 116.20 54982.57 88888.00 2012-06-18 06:44:28.875 170 12552.35 116.20 54982.57 88888.00 2012-06-18 06:44:29.000 170 12552.25 116.20 54982.57 88888.00 2012-06-18 06:44:29.125 170 12552.20 116.15 54982.55 88888.00 2012-06-18 06:44:29.250 170 12552.15 116.15 54982.57 88888.00 2012-06-18 06:44:29.375 170 12552.15 116.17 54982.57 88888.00 2012-06-18 06:44:29.500 170 12552.15 116.17 54982.60 88888.00 2012-06-18 06:44:29.625 170 12552.23 116.17 54982.62 88888.00 2012-06-18 06:44:29.750 170 12552.20 116.17 54982.60 88888.00 2012-06-18 06:44:29.875 170 12552.15 116.10 54982.60 88888.00 2012-06-18 06:44:30.000 170 12552.08 116.12 54982.57 88888.00 2012-06-18 06:44:30.125 170 12552.17 116.12 54982.57 88888.00 2012-06-18 06:44:30.250 170 12552.23 116.10 54982.60 88888.00 2012-06-18 06:44:30.375 170 12552.20 116.10 54982.60 88888.00 2012-06-18 06:44:30.500 170 12552.20 116.10 54982.60 88888.00 2012-06-18 06:44:30.625 170 12552.17 116.10 54982.57 88888.00 2012-06-18 06:44:30.750 170 12552.10 116.10 54982.57 88888.00 2012-06-18 06:44:30.875 170 12552.05 116.08 54982.60 88888.00 2012-06-18 06:44:31.000 170 12552.08 116.08 54982.57 88888.00 2012-06-18 06:44:31.125 170 12552.12 116.10 54982.60 88888.00 2012-06-18 06:44:31.250 170 12552.15 116.05 54982.60 88888.00 2012-06-18 06:44:31.375 170 12552.23 116.10 54982.60 88888.00 2012-06-18 06:44:31.500 170 12552.20 116.12 54982.60 88888.00 2012-06-18 06:44:31.625 170 12552.12 116.10 54982.57 88888.00 2012-06-18 06:44:31.750 170 12552.20 116.10 54982.60 88888.00 2012-06-18 06:44:31.875 170 12552.25 116.10 54982.60 88888.00 2012-06-18 06:44:32.000 170 12552.20 116.08 54982.60 88888.00 2012-06-18 06:44:32.125 170 12552.23 116.08 54982.62 88888.00 2012-06-18 06:44:32.250 170 12552.20 116.08 54982.60 88888.00 2012-06-18 06:44:32.375 170 12552.20 116.08 54982.60 88888.00 2012-06-18 06:44:32.500 170 12552.17 116.10 54982.60 88888.00 2012-06-18 06:44:32.625 170 12552.17 116.10 54982.60 88888.00 2012-06-18 06:44:32.750 170 12552.10 116.08 54982.62 88888.00 2012-06-18 06:44:32.875 170 12552.08 116.05 54982.62 88888.00 2012-06-18 06:44:33.000 170 12552.10 116.03 54982.60 88888.00 2012-06-18 06:44:33.125 170 12552.08 116.05 54982.60 88888.00 2012-06-18 06:44:33.250 170 12552.10 116.05 54982.62 88888.00 2012-06-18 06:44:33.375 170 12552.10 116.08 54982.60 88888.00 2012-06-18 06:44:33.500 170 12552.05 116.05 54982.60 88888.00 2012-06-18 06:44:33.625 170 12552.05 116.00 54982.60 88888.00 2012-06-18 06:44:33.750 170 12552.15 116.03 54982.60 88888.00 2012-06-18 06:44:33.875 170 12552.15 116.03 54982.60 88888.00 2012-06-18 06:44:34.000 170 12552.12 116.05 54982.57 88888.00 2012-06-18 06:44:34.125 170 12552.15 116.03 54982.57 88888.00 2012-06-18 06:44:34.250 170 12552.20 116.05 54982.62 88888.00 2012-06-18 06:44:34.375 170 12552.23 116.05 54982.57 88888.00 2012-06-18 06:44:34.500 170 12552.23 116.03 54982.60 88888.00 2012-06-18 06:44:34.625 170 12552.15 116.00 54982.57 88888.00 2012-06-18 06:44:34.750 170 12552.12 116.00 54982.57 88888.00 2012-06-18 06:44:34.875 170 12552.17 115.97 54982.57 88888.00 2012-06-18 06:44:35.000 170 12552.20 115.97 54982.57 88888.00 2012-06-18 06:44:35.125 170 12552.25 115.97 54982.60 88888.00 2012-06-18 06:44:35.250 170 12552.17 115.97 54982.62 88888.00 2012-06-18 06:44:35.375 170 12552.17 115.97 54982.62 88888.00 2012-06-18 06:44:35.500 170 12552.20 115.97 54982.62 88888.00 2012-06-18 06:44:35.625 170 12552.23 115.95 54982.60 88888.00 2012-06-18 06:44:35.750 170 12552.17 115.97 54982.60 88888.00 2012-06-18 06:44:35.875 170 12552.12 115.95 54982.60 88888.00 2012-06-18 06:44:36.000 170 12552.17 115.95 54982.57 88888.00 2012-06-18 06:44:36.125 170 12552.25 115.97 54982.57 88888.00 2012-06-18 06:44:36.250 170 12552.23 115.97 54982.60 88888.00 2012-06-18 06:44:36.375 170 12552.27 115.95 54982.60 88888.00 2012-06-18 06:44:36.500 170 12552.25 115.95 54982.60 88888.00 2012-06-18 06:44:36.625 170 12552.17 115.95 54982.65 88888.00 2012-06-18 06:44:36.750 170 12552.17 115.95 54982.62 88888.00 2012-06-18 06:44:36.875 170 12552.30 115.92 54982.60 88888.00 2012-06-18 06:44:37.000 170 12552.33 115.90 54982.60 88888.00 2012-06-18 06:44:37.125 170 12552.25 115.90 54982.62 88888.00 2012-06-18 06:44:37.250 170 12552.20 115.90 54982.62 88888.00 2012-06-18 06:44:37.375 170 12552.25 115.92 54982.65 88888.00 2012-06-18 06:44:37.500 170 12552.25 115.90 54982.65 88888.00 2012-06-18 06:44:37.625 170 12552.23 115.90 54982.62 88888.00 2012-06-18 06:44:37.750 170 12552.25 115.88 54982.57 88888.00 2012-06-18 06:44:37.875 170 12552.30 115.88 54982.57 88888.00 2012-06-18 06:44:38.000 170 12552.30 115.92 54982.60 88888.00 2012-06-18 06:44:38.125 170 12552.23 115.90 54982.62 88888.00 2012-06-18 06:44:38.250 170 12552.20 115.90 54982.62 88888.00 2012-06-18 06:44:38.375 170 12552.27 115.90 54982.62 88888.00 2012-06-18 06:44:38.500 170 12552.30 115.88 54982.62 88888.00 2012-06-18 06:44:38.625 170 12552.30 115.88 54982.62 88888.00 2012-06-18 06:44:38.750 170 12552.33 115.83 54982.62 88888.00 2012-06-18 06:44:38.875 170 12552.30 115.83 54982.62 88888.00 2012-06-18 06:44:39.000 170 12552.30 115.85 54982.60 88888.00 2012-06-18 06:44:39.125 170 12552.30 115.83 54982.60 88888.00 2012-06-18 06:44:39.250 170 12552.33 115.83 54982.62 88888.00 2012-06-18 06:44:39.375 170 12552.38 115.85 54982.62 88888.00 2012-06-18 06:44:39.500 170 12552.35 115.83 54982.60 88888.00 2012-06-18 06:44:39.625 170 12552.30 115.83 54982.60 88888.00 2012-06-18 06:44:39.750 170 12552.30 115.83 54982.62 88888.00 2012-06-18 06:44:39.875 170 12552.30 115.83 54982.60 88888.00 2012-06-18 06:44:40.000 170 12552.30 115.80 54982.57 88888.00 2012-06-18 06:44:40.125 170 12552.38 115.80 54982.60 88888.00 2012-06-18 06:44:40.250 170 12552.38 115.78 54982.60 88888.00 2012-06-18 06:44:40.375 170 12552.45 115.80 54982.62 88888.00 2012-06-18 06:44:40.500 170 12552.45 115.83 54982.60 88888.00 2012-06-18 06:44:40.625 170 12552.45 115.83 54982.57 88888.00 2012-06-18 06:44:40.750 170 12552.45 115.80 54982.60 88888.00 2012-06-18 06:44:40.875 170 12552.42 115.83 54982.62 88888.00 2012-06-18 06:44:41.000 170 12552.38 115.78 54982.62 88888.00 2012-06-18 06:44:41.125 170 12552.33 115.78 54982.60 88888.00 2012-06-18 06:44:41.250 170 12552.30 115.78 54982.60 88888.00 2012-06-18 06:44:41.375 170 12552.33 115.78 54982.60 88888.00 2012-06-18 06:44:41.500 170 12552.27 115.83 54982.62 88888.00 2012-06-18 06:44:41.625 170 12552.25 115.83 54982.62 88888.00 2012-06-18 06:44:41.750 170 12552.30 115.78 54982.62 88888.00 2012-06-18 06:44:41.875 170 12552.38 115.78 54982.60 88888.00 2012-06-18 06:44:42.000 170 12552.35 115.80 54982.60 88888.00 2012-06-18 06:44:42.125 170 12552.33 115.78 54982.62 88888.00 2012-06-18 06:44:42.250 170 12552.25 115.75 54982.60 88888.00 2012-06-18 06:44:42.375 170 12552.25 115.72 54982.62 88888.00 2012-06-18 06:44:42.500 170 12552.25 115.72 54982.60 88888.00 2012-06-18 06:44:42.625 170 12552.38 115.78 54982.62 88888.00 2012-06-18 06:44:42.750 170 12552.35 115.75 54982.60 88888.00 2012-06-18 06:44:42.875 170 12552.30 115.72 54982.62 88888.00 2012-06-18 06:44:43.000 170 12552.35 115.75 54982.65 88888.00 2012-06-18 06:44:43.125 170 12552.33 115.72 54982.65 88888.00 2012-06-18 06:44:43.250 170 12552.23 115.70 54982.68 88888.00 2012-06-18 06:44:43.375 170 12552.25 115.70 54982.62 88888.00 2012-06-18 06:44:43.500 170 12552.27 115.70 54982.62 88888.00 2012-06-18 06:44:43.625 170 12552.23 115.72 54982.65 88888.00 2012-06-18 06:44:43.750 170 12552.20 115.75 54982.62 88888.00 2012-06-18 06:44:43.875 170 12552.25 115.75 54982.62 88888.00 2012-06-18 06:44:44.000 170 12552.23 115.72 54982.60 88888.00 2012-06-18 06:44:44.125 170 12552.20 115.75 54982.60 88888.00 2012-06-18 06:44:44.250 170 12552.17 115.72 54982.60 88888.00 2012-06-18 06:44:44.375 170 12552.17 115.70 54982.62 88888.00 2012-06-18 06:44:44.500 170 12552.15 115.75 54982.62 88888.00 2012-06-18 06:44:44.625 170 12552.12 115.72 54982.62 88888.00 2012-06-18 06:44:44.750 170 12552.12 115.70 54982.62 88888.00 2012-06-18 06:44:44.875 170 12552.15 115.67 54982.62 88888.00 2012-06-18 06:44:45.000 170 12552.20 115.67 54982.62 88888.00 2012-06-18 06:44:45.125 170 12552.23 115.67 54982.65 88888.00 2012-06-18 06:44:45.250 170 12552.15 115.65 54982.62 88888.00 2012-06-18 06:44:45.375 170 12552.15 115.67 54982.65 88888.00 2012-06-18 06:44:45.500 170 12552.12 115.70 54982.68 88888.00 2012-06-18 06:44:45.625 170 12552.12 115.67 54982.68 88888.00 2012-06-18 06:44:45.750 170 12552.10 115.70 54982.68 88888.00 2012-06-18 06:44:45.875 170 12552.10 115.65 54982.65 88888.00 2012-06-18 06:44:46.000 170 12552.08 115.65 54982.65 88888.00 2012-06-18 06:44:46.125 170 12552.05 115.67 54982.65 88888.00 2012-06-18 06:44:46.250 170 12552.00 115.65 54982.65 88888.00 2012-06-18 06:44:46.375 170 12552.00 115.65 54982.68 88888.00 2012-06-18 06:44:46.500 170 12551.98 115.65 54982.70 88888.00 2012-06-18 06:44:46.625 170 12552.00 115.65 54982.70 88888.00 2012-06-18 06:44:46.750 170 12552.00 115.65 54982.68 88888.00 2012-06-18 06:44:46.875 170 12552.00 115.65 54982.68 88888.00 2012-06-18 06:44:47.000 170 12551.98 115.62 54982.68 88888.00 2012-06-18 06:44:47.125 170 12551.98 115.65 54982.68 88888.00 2012-06-18 06:44:47.250 170 12551.95 115.62 54982.68 88888.00 2012-06-18 06:44:47.375 170 12551.92 115.62 54982.68 88888.00 2012-06-18 06:44:47.500 170 12551.92 115.67 54982.70 88888.00 2012-06-18 06:44:47.625 170 12551.98 115.67 54982.72 88888.00 2012-06-18 06:44:47.750 170 12551.98 115.62 54982.72 88888.00 2012-06-18 06:44:47.875 170 12551.95 115.62 54982.68 88888.00 2012-06-18 06:44:48.000 170 12551.92 115.60 54982.70 88888.00 2012-06-18 06:44:48.125 170 12551.92 115.62 54982.70 88888.00 2012-06-18 06:44:48.250 170 12551.90 115.60 54982.72 88888.00 2012-06-18 06:44:48.375 170 12551.90 115.58 54982.70 88888.00 2012-06-18 06:44:48.500 170 12551.88 115.58 54982.70 88888.00 2012-06-18 06:44:48.625 170 12551.88 115.60 54982.70 88888.00 2012-06-18 06:44:48.750 170 12551.88 115.60 54982.75 88888.00 2012-06-18 06:44:48.875 170 12551.88 115.60 54982.72 88888.00 2012-06-18 06:44:49.000 170 12551.77 115.58 54982.70 88888.00 2012-06-18 06:44:49.125 170 12551.73 115.55 54982.70 88888.00 2012-06-18 06:44:49.250 170 12551.67 115.53 54982.70 88888.00 2012-06-18 06:44:49.375 170 12551.73 115.58 54982.72 88888.00 2012-06-18 06:44:49.500 170 12551.70 115.55 54982.72 88888.00 2012-06-18 06:44:49.625 170 12551.65 115.55 54982.75 88888.00 2012-06-18 06:44:49.750 170 12551.65 115.55 54982.72 88888.00 2012-06-18 06:44:49.875 170 12551.67 115.55 54982.75 88888.00 2012-06-18 06:44:50.000 170 12551.70 115.58 54982.75 88888.00 2012-06-18 06:44:50.125 170 12551.75 115.58 54982.75 88888.00 2012-06-18 06:44:50.250 170 12551.73 115.53 54982.72 88888.00 2012-06-18 06:44:50.375 170 12551.70 115.53 54982.72 88888.00 2012-06-18 06:44:50.500 170 12551.65 115.53 54982.70 88888.00 2012-06-18 06:44:50.625 170 12551.62 115.53 54982.70 88888.00 2012-06-18 06:44:50.750 170 12551.62 115.53 54982.72 88888.00 2012-06-18 06:44:50.875 170 12551.60 115.53 54982.75 88888.00 2012-06-18 06:44:51.000 170 12551.58 115.53 54982.72 88888.00 2012-06-18 06:44:51.125 170 12551.55 115.55 54982.75 88888.00 2012-06-18 06:44:51.250 170 12551.50 115.50 54982.75 88888.00 2012-06-18 06:44:51.375 170 12551.55 115.53 54982.75 88888.00 2012-06-18 06:44:51.500 170 12551.55 115.58 54982.75 88888.00 2012-06-18 06:44:51.625 170 12551.52 115.55 54982.72 88888.00 2012-06-18 06:44:51.750 170 12551.52 115.50 54982.75 88888.00 2012-06-18 06:44:51.875 170 12551.48 115.50 54982.75 88888.00 2012-06-18 06:44:52.000 170 12551.45 115.45 54982.72 88888.00 2012-06-18 06:44:52.125 170 12551.45 115.47 54982.72 88888.00 2012-06-18 06:44:52.250 170 12551.42 115.50 54982.78 88888.00 2012-06-18 06:44:52.375 170 12551.42 115.50 54982.75 88888.00 2012-06-18 06:44:52.500 170 12551.35 115.47 54982.78 88888.00 2012-06-18 06:44:52.625 170 12551.30 115.45 54982.75 88888.00 2012-06-18 06:44:52.750 170 12551.35 115.47 54982.75 88888.00 2012-06-18 06:44:52.875 170 12551.38 115.47 54982.75 88888.00 2012-06-18 06:44:53.000 170 12551.42 115.47 54982.75 88888.00 2012-06-18 06:44:53.125 170 12551.38 115.50 54982.78 88888.00 2012-06-18 06:44:53.250 170 12551.30 115.50 54982.78 88888.00 2012-06-18 06:44:53.375 170 12551.27 115.47 54982.75 88888.00 2012-06-18 06:44:53.500 170 12551.30 115.45 54982.72 88888.00 2012-06-18 06:44:53.625 170 12551.38 115.42 54982.75 88888.00 2012-06-18 06:44:53.750 170 12551.38 115.40 54982.75 88888.00 2012-06-18 06:44:53.875 170 12551.42 115.40 54982.75 88888.00 2012-06-18 06:44:54.000 170 12551.48 115.42 54982.75 88888.00 2012-06-18 06:44:54.125 170 12551.38 115.40 54982.75 88888.00 2012-06-18 06:44:54.250 170 12551.30 115.40 54982.78 88888.00 2012-06-18 06:44:54.375 170 12551.33 115.42 54982.78 88888.00 2012-06-18 06:44:54.500 170 12551.33 115.45 54982.75 88888.00 2012-06-18 06:44:54.625 170 12551.25 115.40 54982.75 88888.00 2012-06-18 06:44:54.750 170 12551.20 115.38 54982.72 88888.00 2012-06-18 06:44:54.875 170 12551.25 115.38 54982.72 88888.00 2012-06-18 06:44:55.000 170 12551.25 115.38 54982.72 88888.00 2012-06-18 06:44:55.125 170 12551.23 115.40 54982.78 88888.00 2012-06-18 06:44:55.250 170 12551.23 115.40 54982.80 88888.00 2012-06-18 06:44:55.375 170 12551.27 115.40 54982.80 88888.00 2012-06-18 06:44:55.500 170 12551.25 115.38 54982.78 88888.00 2012-06-18 06:44:55.625 170 12551.17 115.42 54982.80 88888.00 2012-06-18 06:44:55.750 170 12551.12 115.40 54982.80 88888.00 2012-06-18 06:44:55.875 170 12551.05 115.35 54982.80 88888.00 2012-06-18 06:44:56.000 170 12551.10 115.33 54982.75 88888.00 2012-06-18 06:44:56.125 170 12551.10 115.33 54982.78 88888.00 2012-06-18 06:44:56.250 170 12551.12 115.35 54982.80 88888.00 2012-06-18 06:44:56.375 170 12551.20 115.35 54982.78 88888.00 2012-06-18 06:44:56.500 170 12551.15 115.35 54982.80 88888.00 2012-06-18 06:44:56.625 170 12551.10 115.33 54982.80 88888.00 2012-06-18 06:44:56.750 170 12551.10 115.33 54982.78 88888.00 2012-06-18 06:44:56.875 170 12551.15 115.33 54982.80 88888.00 2012-06-18 06:44:57.000 170 12551.17 115.33 54982.78 88888.00 2012-06-18 06:44:57.125 170 12551.12 115.30 54982.80 88888.00 2012-06-18 06:44:57.250 170 12551.12 115.28 54982.82 88888.00 2012-06-18 06:44:57.375 170 12551.12 115.28 54982.82 88888.00 2012-06-18 06:44:57.500 170 12551.12 115.25 54982.82 88888.00 2012-06-18 06:44:57.625 170 12551.10 115.28 54982.82 88888.00 2012-06-18 06:44:57.750 170 12551.08 115.28 54982.82 88888.00 2012-06-18 06:44:57.875 170 12551.02 115.25 54982.85 88888.00 2012-06-18 06:44:58.000 170 12551.02 115.25 54982.80 88888.00 2012-06-18 06:44:58.125 170 12551.05 115.28 54982.82 88888.00 2012-06-18 06:44:58.250 170 12551.00 115.25 54982.82 88888.00 2012-06-18 06:44:58.375 170 12551.02 115.25 54982.80 88888.00 2012-06-18 06:44:58.500 170 12551.02 115.25 54982.82 88888.00 2012-06-18 06:44:58.625 170 12551.00 115.25 54982.82 88888.00 2012-06-18 06:44:58.750 170 12551.02 115.28 54982.82 88888.00 2012-06-18 06:44:58.875 170 12550.98 115.22 54982.80 88888.00 2012-06-18 06:44:59.000 170 12550.92 115.20 54982.80 88888.00 2012-06-18 06:44:59.125 170 12550.92 115.20 54982.82 88888.00 2012-06-18 06:44:59.250 170 12550.85 115.20 54982.80 88888.00 2012-06-18 06:44:59.375 170 12550.85 115.20 54982.80 88888.00 2012-06-18 06:44:59.500 170 12550.88 115.17 54982.82 88888.00 2012-06-18 06:44:59.625 170 12550.83 115.20 54982.82 88888.00 2012-06-18 06:44:59.750 170 12550.85 115.22 54982.85 88888.00 2012-06-18 06:44:59.875 170 12550.85 115.22 54982.82 88888.00 2012-06-18 06:45:00.000 170 12550.83 115.20 54982.80 88888.00 2012-06-18 06:45:00.125 170 12550.88 115.20 54982.82 88888.00 2012-06-18 06:45:00.250 170 12550.85 115.17 54982.82 88888.00 2012-06-18 06:45:00.375 170 12550.83 115.20 54982.82 88888.00 2012-06-18 06:45:00.500 170 12550.80 115.17 54982.82 88888.00 2012-06-18 06:45:00.625 170 12550.83 115.15 54982.80 88888.00 2012-06-18 06:45:00.750 170 12550.83 115.17 54982.82 88888.00 2012-06-18 06:45:00.875 170 12550.85 115.15 54982.80 88888.00 2012-06-18 06:45:01.000 170 12550.80 115.12 54982.78 88888.00 2012-06-18 06:45:01.125 170 12550.77 115.15 54982.82 88888.00 2012-06-18 06:45:01.250 170 12550.75 115.15 54982.82 88888.00 2012-06-18 06:45:01.375 170 12550.73 115.15 54982.80 88888.00 2012-06-18 06:45:01.500 170 12550.70 115.15 54982.82 88888.00 2012-06-18 06:45:01.625 170 12550.75 115.15 54982.80 88888.00 2012-06-18 06:45:01.750 170 12550.77 115.12 54982.80 88888.00 2012-06-18 06:45:01.875 170 12550.67 115.15 54982.80 88888.00 2012-06-18 06:45:02.000 170 12550.67 115.17 54982.85 88888.00 2012-06-18 06:45:02.125 170 12550.80 115.17 54982.82 88888.00 2012-06-18 06:45:02.250 170 12550.80 115.17 54982.85 88888.00 2012-06-18 06:45:02.375 170 12550.77 115.17 54982.80 88888.00 2012-06-18 06:45:02.500 170 12550.75 115.15 54982.80 88888.00 2012-06-18 06:45:02.625 170 12550.83 115.12 54982.82 88888.00 2012-06-18 06:45:02.750 170 12550.85 115.10 54982.82 88888.00 2012-06-18 06:45:02.875 170 12550.88 115.10 54982.80 88888.00 2012-06-18 06:45:03.000 170 12550.83 115.10 54982.80 88888.00 2012-06-18 06:45:03.125 170 12550.75 115.10 54982.80 88888.00 2012-06-18 06:45:03.250 170 12550.75 115.12 54982.80 88888.00 2012-06-18 06:45:03.375 170 12550.83 115.10 54982.82 88888.00 2012-06-18 06:45:03.500 170 12550.85 115.10 54982.80 88888.00 2012-06-18 06:45:03.625 170 12550.83 115.08 54982.82 88888.00 2012-06-18 06:45:03.750 170 12550.80 115.10 54982.82 88888.00 2012-06-18 06:45:03.875 170 12550.70 115.05 54982.85 88888.00 2012-06-18 06:45:04.000 170 12550.70 115.05 54982.82 88888.00 2012-06-18 06:45:04.125 170 12550.77 115.10 54982.82 88888.00 2012-06-18 06:45:04.250 170 12550.80 115.10 54982.82 88888.00 2012-06-18 06:45:04.375 170 12550.80 115.08 54982.82 88888.00 2012-06-18 06:45:04.500 170 12550.77 115.05 54982.82 88888.00 2012-06-18 06:45:04.625 170 12550.75 115.05 54982.82 88888.00 2012-06-18 06:45:04.750 170 12550.77 115.08 54982.82 88888.00 2012-06-18 06:45:04.875 170 12550.77 115.05 54982.82 88888.00 2012-06-18 06:45:05.000 170 12550.77 115.03 54982.80 88888.00 2012-06-18 06:45:05.125 170 12550.75 115.00 54982.80 88888.00 2012-06-18 06:45:05.250 170 12550.70 115.00 54982.82 88888.00 2012-06-18 06:45:05.375 170 12550.75 115.03 54982.82 88888.00 2012-06-18 06:45:05.500 170 12550.70 115.05 54982.82 88888.00 2012-06-18 06:45:05.625 170 12550.70 115.03 54982.80 88888.00 2012-06-18 06:45:05.750 170 12550.70 115.03 54982.80 88888.00 2012-06-18 06:45:05.875 170 12550.67 114.97 54982.78 88888.00 2012-06-18 06:45:06.000 170 12550.70 114.95 54982.78 88888.00 2012-06-18 06:45:06.125 170 12550.75 115.00 54982.78 88888.00 2012-06-18 06:45:06.250 170 12550.75 115.03 54982.78 88888.00 2012-06-18 06:45:06.375 170 12550.75 115.03 54982.80 88888.00 2012-06-18 06:45:06.500 170 12550.73 115.03 54982.82 88888.00 2012-06-18 06:45:06.625 170 12550.73 115.00 54982.78 88888.00 2012-06-18 06:45:06.750 170 12550.70 114.97 54982.72 88888.00 2012-06-18 06:45:06.875 170 12550.67 114.97 54982.75 88888.00 2012-06-18 06:45:07.000 170 12550.67 114.97 54982.75 88888.00 2012-06-18 06:45:07.125 170 12550.73 114.97 54982.75 88888.00 2012-06-18 06:45:07.250 170 12550.75 114.95 54982.78 88888.00 2012-06-18 06:45:07.375 170 12550.80 114.92 54982.78 88888.00 2012-06-18 06:45:07.500 170 12550.77 114.90 54982.78 88888.00 2012-06-18 06:45:07.625 170 12550.73 114.92 54982.78 88888.00 2012-06-18 06:45:07.750 170 12550.73 114.92 54982.78 88888.00 2012-06-18 06:45:07.875 170 12550.70 114.90 54982.75 88888.00 2012-06-18 06:45:08.000 170 12550.75 114.90 54982.78 88888.00 2012-06-18 06:45:08.125 170 12550.83 114.90 54982.78 88888.00 2012-06-18 06:45:08.250 170 12550.85 114.90 54982.78 88888.00 2012-06-18 06:45:08.375 170 12550.83 114.92 54982.78 88888.00 2012-06-18 06:45:08.500 170 12550.73 114.90 54982.80 88888.00 2012-06-18 06:45:08.625 170 12550.67 114.90 54982.78 88888.00 2012-06-18 06:45:08.750 170 12550.65 114.90 54982.80 88888.00 2012-06-18 06:45:08.875 170 12550.67 114.92 54982.75 88888.00 2012-06-18 06:45:09.000 170 12550.65 114.95 54982.75 88888.00 2012-06-18 06:45:09.125 170 12550.60 114.88 54982.75 88888.00 2012-06-18 06:45:09.250 170 12550.62 114.88 54982.75 88888.00 2012-06-18 06:45:09.375 170 12550.70 114.85 54982.72 88888.00 2012-06-18 06:45:09.500 170 12550.73 114.85 54982.75 88888.00 2012-06-18 06:45:09.625 170 12550.70 114.88 54982.75 88888.00 2012-06-18 06:45:09.750 170 12550.70 114.88 54982.78 88888.00 2012-06-18 06:45:09.875 170 12550.67 114.85 54982.75 88888.00 2012-06-18 06:45:10.000 170 12550.65 114.85 54982.72 88888.00 2012-06-18 06:45:10.125 170 12550.60 114.83 54982.75 88888.00 2012-06-18 06:45:10.250 170 12550.58 114.80 54982.75 88888.00 2012-06-18 06:45:10.375 170 12550.62 114.80 54982.75 88888.00 2012-06-18 06:45:10.500 170 12550.58 114.83 54982.78 88888.00 2012-06-18 06:45:10.625 170 12550.62 114.83 54982.78 88888.00 2012-06-18 06:45:10.750 170 12550.65 114.83 54982.75 88888.00 2012-06-18 06:45:10.875 170 12550.65 114.78 54982.72 88888.00 2012-06-18 06:45:11.000 170 12550.67 114.78 54982.70 88888.00 2012-06-18 06:45:11.125 170 12550.70 114.80 54982.70 88888.00 2012-06-18 06:45:11.250 170 12550.75 114.78 54982.72 88888.00 2012-06-18 06:45:11.375 170 12550.73 114.80 54982.72 88888.00 2012-06-18 06:45:11.500 170 12550.62 114.78 54982.72 88888.00 2012-06-18 06:45:11.625 170 12550.62 114.72 54982.72 88888.00 2012-06-18 06:45:11.750 170 12550.65 114.75 54982.70 88888.00 2012-06-18 06:45:11.875 170 12550.60 114.75 54982.75 88888.00 2012-06-18 06:45:12.000 170 12550.62 114.75 54982.72 88888.00 2012-06-18 06:45:12.125 170 12550.62 114.75 54982.75 88888.00 2012-06-18 06:45:12.250 170 12550.55 114.70 54982.72 88888.00 2012-06-18 06:45:12.375 170 12550.55 114.67 54982.72 88888.00 2012-06-18 06:45:12.500 170 12550.60 114.70 54982.72 88888.00 2012-06-18 06:45:12.625 170 12550.67 114.72 54982.75 88888.00 2012-06-18 06:45:12.750 170 12550.65 114.70 54982.72 88888.00 2012-06-18 06:45:12.875 170 12550.62 114.67 54982.72 88888.00 2012-06-18 06:45:13.000 170 12550.60 114.67 54982.72 88888.00 2012-06-18 06:45:13.125 170 12550.62 114.67 54982.72 88888.00 2012-06-18 06:45:13.250 170 12550.62 114.70 54982.72 88888.00 2012-06-18 06:45:13.375 170 12550.73 114.72 54982.72 88888.00 2012-06-18 06:45:13.500 170 12550.75 114.72 54982.72 88888.00 2012-06-18 06:45:13.625 170 12550.70 114.70 54982.72 88888.00 2012-06-18 06:45:13.750 170 12550.73 114.70 54982.72 88888.00 2012-06-18 06:45:13.875 170 12550.67 114.72 54982.70 88888.00 2012-06-18 06:45:14.000 170 12550.75 114.70 54982.72 88888.00 2012-06-18 06:45:14.125 170 12550.70 114.70 54982.72 88888.00 2012-06-18 06:45:14.250 170 12550.65 114.67 54982.72 88888.00 2012-06-18 06:45:14.375 170 12550.70 114.62 54982.68 88888.00 2012-06-18 06:45:14.500 170 12550.70 114.62 54982.70 88888.00 2012-06-18 06:45:14.625 170 12550.70 114.60 54982.70 88888.00 2012-06-18 06:45:14.750 170 12550.73 114.65 54982.68 88888.00 2012-06-18 06:45:14.875 170 12550.73 114.62 54982.68 88888.00 2012-06-18 06:45:15.000 170 12550.62 114.62 54982.68 88888.00 2012-06-18 06:45:15.125 170 12550.62 114.62 54982.68 88888.00 2012-06-18 06:45:15.250 170 12550.65 114.60 54982.70 88888.00 2012-06-18 06:45:15.375 170 12550.62 114.60 54982.70 88888.00 2012-06-18 06:45:15.500 170 12550.67 114.60 54982.68 88888.00 2012-06-18 06:45:15.625 170 12550.73 114.65 54982.65 88888.00 2012-06-18 06:45:15.750 170 12550.70 114.67 54982.68 88888.00 2012-06-18 06:45:15.875 170 12550.75 114.62 54982.70 88888.00 2012-06-18 06:45:16.000 170 12550.75 114.60 54982.70 88888.00 2012-06-18 06:45:16.125 170 12550.75 114.62 54982.68 88888.00 2012-06-18 06:45:16.250 170 12550.75 114.62 54982.68 88888.00 2012-06-18 06:45:16.375 170 12550.77 114.62 54982.65 88888.00 2012-06-18 06:45:16.500 170 12550.70 114.60 54982.65 88888.00 2012-06-18 06:45:16.625 170 12550.65 114.55 54982.62 88888.00 2012-06-18 06:45:16.750 170 12550.73 114.55 54982.62 88888.00 2012-06-18 06:45:16.875 170 12550.80 114.58 54982.62 88888.00 2012-06-18 06:45:17.000 170 12550.80 114.58 54982.65 88888.00 2012-06-18 06:45:17.125 170 12550.75 114.58 54982.65 88888.00 2012-06-18 06:45:17.250 170 12550.62 114.58 54982.65 88888.00 2012-06-18 06:45:17.375 170 12550.65 114.58 54982.65 88888.00 2012-06-18 06:45:17.500 170 12550.70 114.58 54982.62 88888.00 2012-06-18 06:45:17.625 170 12550.75 114.55 54982.60 88888.00 2012-06-18 06:45:17.750 170 12550.73 114.58 54982.62 88888.00 2012-06-18 06:45:17.875 170 12550.77 114.60 54982.62 88888.00 2012-06-18 06:45:18.000 170 12550.80 114.53 54982.60 88888.00 2012-06-18 06:45:18.125 170 12550.75 114.55 54982.62 88888.00 2012-06-18 06:45:18.250 170 12550.70 114.53 54982.62 88888.00 2012-06-18 06:45:18.375 170 12550.80 114.58 54982.62 88888.00 2012-06-18 06:45:18.500 170 12550.83 114.60 54982.62 88888.00 2012-06-18 06:45:18.625 170 12550.70 114.55 54982.62 88888.00 2012-06-18 06:45:18.750 170 12550.67 114.55 54982.62 88888.00 2012-06-18 06:45:18.875 170 12550.77 114.55 54982.60 88888.00 2012-06-18 06:45:19.000 170 12550.73 114.58 54982.60 88888.00 2012-06-18 06:45:19.125 170 12550.67 114.55 54982.57 88888.00 2012-06-18 06:45:19.250 170 12550.77 114.55 54982.60 88888.00 2012-06-18 06:45:19.375 170 12550.80 114.55 54982.60 88888.00 2012-06-18 06:45:19.500 170 12550.77 114.53 54982.60 88888.00 2012-06-18 06:45:19.625 170 12550.77 114.53 54982.57 88888.00 2012-06-18 06:45:19.750 170 12550.77 114.55 54982.57 88888.00 2012-06-18 06:45:19.875 170 12550.83 114.53 54982.57 88888.00 2012-06-18 06:45:20.000 170 12550.77 114.55 54982.53 88888.00 2012-06-18 06:45:20.125 170 12550.75 114.53 54982.55 88888.00 2012-06-18 06:45:20.250 170 12550.73 114.53 54982.55 88888.00 2012-06-18 06:45:20.375 170 12550.77 114.55 54982.55 88888.00 2012-06-18 06:45:20.500 170 12550.80 114.53 54982.55 88888.00 2012-06-18 06:45:20.625 170 12550.85 114.55 54982.57 88888.00 2012-06-18 06:45:20.750 170 12550.85 114.53 54982.55 88888.00 2012-06-18 06:45:20.875 170 12550.83 114.50 54982.53 88888.00 2012-06-18 06:45:21.000 170 12550.83 114.53 54982.50 88888.00 2012-06-18 06:45:21.125 170 12550.83 114.53 54982.55 88888.00 2012-06-18 06:45:21.250 170 12550.85 114.55 54982.55 88888.00 2012-06-18 06:45:21.375 170 12550.90 114.55 54982.55 88888.00 2012-06-18 06:45:21.500 170 12550.90 114.55 54982.55 88888.00 2012-06-18 06:45:21.625 170 12550.90 114.53 54982.55 88888.00 2012-06-18 06:45:21.750 170 12550.98 114.58 54982.53 88888.00 2012-06-18 06:45:21.875 170 12550.98 114.60 54982.50 88888.00 2012-06-18 06:45:22.000 170 12550.98 114.60 54982.47 88888.00 2012-06-18 06:45:22.125 170 12550.98 114.60 54982.47 88888.00 2012-06-18 06:45:22.250 170 12551.05 114.62 54982.47 88888.00 2012-06-18 06:45:22.375 170 12551.05 114.62 54982.47 88888.00 2012-06-18 06:45:22.500 170 12551.10 114.62 54982.47 88888.00 2012-06-18 06:45:22.625 170 12551.12 114.60 54982.47 88888.00 2012-06-18 06:45:22.750 170 12551.15 114.62 54982.47 88888.00 2012-06-18 06:45:22.875 170 12551.08 114.67 54982.50 88888.00 2012-06-18 06:45:23.000 170 12551.00 114.70 54982.45 88888.00 2012-06-18 06:45:23.125 170 12551.02 114.67 54982.43 88888.00 2012-06-18 06:45:23.250 170 12551.02 114.65 54982.43 88888.00 2012-06-18 06:45:23.375 170 12551.00 114.67 54982.43 88888.00 2012-06-18 06:45:23.500 170 12550.98 114.67 54982.43 88888.00 2012-06-18 06:45:23.625 170 12551.02 114.67 54982.40 88888.00 2012-06-18 06:45:23.750 170 12551.15 114.70 54982.45 88888.00 2012-06-18 06:45:23.875 170 12551.20 114.72 54982.45 88888.00 2012-06-18 06:45:24.000 170 12551.20 114.70 54982.43 88888.00 2012-06-18 06:45:24.125 170 12551.23 114.72 54982.43 88888.00 2012-06-18 06:45:24.250 170 12551.23 114.75 54982.43 88888.00 2012-06-18 06:45:24.375 170 12551.25 114.78 54982.43 88888.00 2012-06-18 06:45:24.500 170 12551.30 114.78 54982.43 88888.00 2012-06-18 06:45:24.625 170 12551.27 114.75 54982.40 88888.00 2012-06-18 06:45:24.750 170 12551.30 114.75 54982.38 88888.00 2012-06-18 06:45:24.875 170 12551.35 114.75 54982.38 88888.00 2012-06-18 06:45:25.000 170 12551.35 114.78 54982.38 88888.00 2012-06-18 06:45:25.125 170 12551.40 114.80 54982.40 88888.00 2012-06-18 06:45:25.250 170 12551.40 114.80 54982.38 88888.00 2012-06-18 06:45:25.375 170 12551.38 114.78 54982.35 88888.00 2012-06-18 06:45:25.500 170 12551.33 114.78 54982.35 88888.00 2012-06-18 06:45:25.625 170 12551.35 114.80 54982.35 88888.00 2012-06-18 06:45:25.750 170 12551.40 114.83 54982.35 88888.00 2012-06-18 06:45:25.875 170 12551.38 114.78 54982.35 88888.00 2012-06-18 06:45:26.000 170 12551.40 114.83 54982.32 88888.00 2012-06-18 06:45:26.125 170 12551.48 114.83 54982.32 88888.00 2012-06-18 06:45:26.250 170 12551.40 114.85 54982.35 88888.00 2012-06-18 06:45:26.375 170 12551.42 114.88 54982.32 88888.00 2012-06-18 06:45:26.500 170 12551.45 114.88 54982.32 88888.00 2012-06-18 06:45:26.625 170 12551.52 114.90 54982.35 88888.00 2012-06-18 06:45:26.750 170 12551.50 114.90 54982.35 88888.00 2012-06-18 06:45:26.875 170 12551.48 114.95 54982.35 88888.00 2012-06-18 06:45:27.000 170 12551.48 114.92 54982.30 88888.00 2012-06-18 06:45:27.125 170 12551.48 114.95 54982.30 88888.00 2012-06-18 06:45:27.250 170 12551.48 114.92 54982.30 88888.00 2012-06-18 06:45:27.375 170 12551.55 114.97 54982.30 88888.00 2012-06-18 06:45:27.500 170 12551.60 115.00 54982.28 88888.00 2012-06-18 06:45:27.625 170 12551.70 115.03 54982.30 88888.00 2012-06-18 06:45:27.750 170 12551.65 115.00 54982.30 88888.00 2012-06-18 06:45:27.875 170 12551.67 115.03 54982.30 88888.00 2012-06-18 06:45:28.000 170 12551.67 115.00 54982.25 88888.00 2012-06-18 06:45:28.125 170 12551.62 115.00 54982.25 88888.00 2012-06-18 06:45:28.250 170 12551.67 115.05 54982.28 88888.00 2012-06-18 06:45:28.375 170 12551.77 115.08 54982.28 88888.00 2012-06-18 06:45:28.500 170 12551.80 115.08 54982.30 88888.00 2012-06-18 06:45:28.625 170 12551.75 115.08 54982.25 88888.00 2012-06-18 06:45:28.750 170 12551.73 115.10 54982.22 88888.00 2012-06-18 06:45:28.875 170 12551.70 115.12 54982.20 88888.00 2012-06-18 06:45:29.000 170 12551.75 115.12 54982.20 88888.00 2012-06-18 06:45:29.125 170 12551.80 115.12 54982.18 88888.00 2012-06-18 06:45:29.250 170 12551.80 115.15 54982.22 88888.00 2012-06-18 06:45:29.375 170 12551.80 115.17 54982.20 88888.00 2012-06-18 06:45:29.500 170 12551.85 115.15 54982.20 88888.00 2012-06-18 06:45:29.625 170 12551.92 115.17 54982.20 88888.00 2012-06-18 06:45:29.750 170 12551.90 115.17 54982.18 88888.00 2012-06-18 06:45:29.875 170 12551.95 115.20 54982.18 88888.00 2012-06-18 06:45:30.000 170 12551.95 115.22 54982.18 88888.00 2012-06-18 06:45:30.125 170 12551.92 115.25 54982.18 88888.00 2012-06-18 06:45:30.250 170 12551.90 115.22 54982.18 88888.00 2012-06-18 06:45:30.375 170 12551.90 115.22 54982.15 88888.00 2012-06-18 06:45:30.500 170 12551.85 115.25 54982.15 88888.00 2012-06-18 06:45:30.625 170 12551.90 115.25 54982.15 88888.00 2012-06-18 06:45:30.750 170 12551.95 115.22 54982.15 88888.00 2012-06-18 06:45:30.875 170 12551.95 115.25 54982.12 88888.00 2012-06-18 06:45:31.000 170 12552.02 115.25 54982.12 88888.00 2012-06-18 06:45:31.125 170 12552.08 115.28 54982.15 88888.00 2012-06-18 06:45:31.250 170 12552.08 115.28 54982.15 88888.00 2012-06-18 06:45:31.375 170 12552.10 115.30 54982.12 88888.00 2012-06-18 06:45:31.500 170 12552.10 115.30 54982.10 88888.00 2012-06-18 06:45:31.625 170 12552.05 115.33 54982.12 88888.00 2012-06-18 06:45:31.750 170 12552.08 115.35 54982.12 88888.00 2012-06-18 06:45:31.875 170 12552.12 115.38 54982.10 88888.00 2012-06-18 06:45:32.000 170 12552.17 115.38 54982.10 88888.00 2012-06-18 06:45:32.125 170 12552.17 115.40 54982.12 88888.00 2012-06-18 06:45:32.250 170 12552.17 115.40 54982.12 88888.00 2012-06-18 06:45:32.375 170 12552.23 115.40 54982.12 88888.00 2012-06-18 06:45:32.500 170 12552.25 115.40 54982.07 88888.00 2012-06-18 06:45:32.625 170 12552.25 115.40 54982.07 88888.00 2012-06-18 06:45:32.750 170 12552.25 115.42 54982.10 88888.00 2012-06-18 06:45:32.875 170 12552.30 115.45 54982.10 88888.00 2012-06-18 06:45:33.000 170 12552.35 115.42 54982.07 88888.00 2012-06-18 06:45:33.125 170 12552.35 115.42 54982.05 88888.00 2012-06-18 06:45:33.250 170 12552.33 115.42 54982.05 88888.00 2012-06-18 06:45:33.375 170 12552.35 115.45 54982.00 88888.00 2012-06-18 06:45:33.500 170 12552.38 115.45 54982.03 88888.00 2012-06-18 06:45:33.625 170 12552.38 115.47 54982.00 88888.00 2012-06-18 06:45:33.750 170 12552.40 115.47 54982.05 88888.00 2012-06-18 06:45:33.875 170 12552.50 115.53 54982.03 88888.00 2012-06-18 06:45:34.000 170 12552.50 115.58 54982.00 88888.00 2012-06-18 06:45:34.125 170 12552.55 115.55 54982.00 88888.00 2012-06-18 06:45:34.250 170 12552.58 115.60 54982.00 88888.00 2012-06-18 06:45:34.375 170 12552.55 115.60 54982.00 88888.00 2012-06-18 06:45:34.500 170 12552.55 115.58 54982.00 88888.00 2012-06-18 06:45:34.625 170 12552.62 115.60 54981.97 88888.00 2012-06-18 06:45:34.750 170 12552.65 115.62 54981.97 88888.00 2012-06-18 06:45:34.875 170 12552.70 115.65 54981.97 88888.00 2012-06-18 06:45:35.000 170 12552.67 115.65 54981.97 88888.00 2012-06-18 06:45:35.125 170 12552.65 115.67 54981.97 88888.00 2012-06-18 06:45:35.250 170 12552.60 115.70 54981.95 88888.00 2012-06-18 06:45:35.375 170 12552.67 115.70 54981.97 88888.00 2012-06-18 06:45:35.500 170 12552.70 115.75 54981.95 88888.00 2012-06-18 06:45:35.625 170 12552.75 115.72 54981.95 88888.00 2012-06-18 06:45:35.750 170 12552.73 115.72 54981.93 88888.00 2012-06-18 06:45:35.875 170 12552.75 115.72 54981.97 88888.00 2012-06-18 06:45:36.000 170 12552.77 115.75 54981.95 88888.00 2012-06-18 06:45:36.125 170 12552.77 115.80 54981.95 88888.00 2012-06-18 06:45:36.250 170 12552.75 115.80 54981.95 88888.00 2012-06-18 06:45:36.375 170 12552.75 115.85 54981.93 88888.00 2012-06-18 06:45:36.500 170 12552.75 115.88 54981.93 88888.00 2012-06-18 06:45:36.625 170 12552.75 115.83 54981.90 88888.00 2012-06-18 06:45:36.750 170 12552.75 115.85 54981.90 88888.00 2012-06-18 06:45:36.875 170 12552.80 115.85 54981.90 88888.00 2012-06-18 06:45:37.000 170 12552.88 115.85 54981.93 88888.00 2012-06-18 06:45:37.125 170 12552.85 115.90 54981.93 88888.00 2012-06-18 06:45:37.250 170 12552.95 115.90 54981.90 88888.00 2012-06-18 06:45:37.375 170 12553.00 115.92 54981.90 88888.00 2012-06-18 06:45:37.500 170 12552.98 115.95 54981.88 88888.00 2012-06-18 06:45:37.625 170 12552.95 115.97 54981.90 88888.00 2012-06-18 06:45:37.750 170 12553.05 115.97 54981.90 88888.00 2012-06-18 06:45:37.875 170 12553.12 116.00 54981.88 88888.00 2012-06-18 06:45:38.000 170 12553.17 116.00 54981.85 88888.00 2012-06-18 06:45:38.125 170 12553.17 116.00 54981.85 88888.00 2012-06-18 06:45:38.250 170 12553.20 116.00 54981.85 88888.00 2012-06-18 06:45:38.375 170 12553.25 116.00 54981.85 88888.00 2012-06-18 06:45:38.500 170 12553.27 116.03 54981.85 88888.00 2012-06-18 06:45:38.625 170 12553.30 116.03 54981.85 88888.00 2012-06-18 06:45:38.750 170 12553.33 116.05 54981.85 88888.00 2012-06-18 06:45:38.875 170 12553.30 116.10 54981.82 88888.00 2012-06-18 06:45:39.000 170 12553.25 116.10 54981.80 88888.00 2012-06-18 06:45:39.125 170 12553.30 116.10 54981.80 88888.00 2012-06-18 06:45:39.250 170 12553.30 116.10 54981.80 88888.00 2012-06-18 06:45:39.375 170 12553.33 116.10 54981.80 88888.00 2012-06-18 06:45:39.500 170 12553.35 116.12 54981.78 88888.00 2012-06-18 06:45:39.625 170 12553.38 116.17 54981.78 88888.00 2012-06-18 06:45:39.750 170 12553.42 116.17 54981.75 88888.00 2012-06-18 06:45:39.875 170 12553.48 116.20 54981.80 88888.00 2012-06-18 06:45:40.000 170 12553.52 116.20 54981.80 88888.00 2012-06-18 06:45:40.125 170 12553.52 116.20 54981.78 88888.00 2012-06-18 06:45:40.250 170 12553.52 116.22 54981.80 88888.00 2012-06-18 06:45:40.375 170 12553.55 116.30 54981.75 88888.00 2012-06-18 06:45:40.500 170 12553.60 116.28 54981.75 88888.00 2012-06-18 06:45:40.625 170 12553.58 116.25 54981.75 88888.00 2012-06-18 06:45:40.750 170 12553.60 116.28 54981.75 88888.00 2012-06-18 06:45:40.875 170 12553.60 116.33 54981.72 88888.00 2012-06-18 06:45:41.000 170 12553.62 116.33 54981.75 88888.00 2012-06-18 06:45:41.125 170 12553.62 116.35 54981.78 88888.00 2012-06-18 06:45:41.250 170 12553.67 116.35 54981.72 88888.00 2012-06-18 06:45:41.375 170 12553.73 116.35 54981.70 88888.00 2012-06-18 06:45:41.500 170 12553.65 116.38 54981.70 88888.00 2012-06-18 06:45:41.625 170 12553.65 116.38 54981.72 88888.00 2012-06-18 06:45:41.750 170 12553.70 116.40 54981.72 88888.00 2012-06-18 06:45:41.875 170 12553.77 116.40 54981.70 88888.00 2012-06-18 06:45:42.000 170 12553.83 116.40 54981.72 88888.00 2012-06-18 06:45:42.125 170 12553.88 116.40 54981.70 88888.00 2012-06-18 06:45:42.250 170 12553.88 116.42 54981.70 88888.00 2012-06-18 06:45:42.375 170 12553.90 116.45 54981.70 88888.00 2012-06-18 06:45:42.500 170 12553.95 116.45 54981.70 88888.00 2012-06-18 06:45:42.625 170 12553.98 116.47 54981.72 88888.00 2012-06-18 06:45:42.750 170 12553.98 116.50 54981.70 88888.00 2012-06-18 06:45:42.875 170 12554.00 116.50 54981.70 88888.00 2012-06-18 06:45:43.000 170 12553.98 116.50 54981.68 88888.00 2012-06-18 06:45:43.125 170 12553.95 116.50 54981.65 88888.00 2012-06-18 06:45:43.250 170 12554.00 116.55 54981.70 88888.00 2012-06-18 06:45:43.375 170 12554.02 116.58 54981.70 88888.00 2012-06-18 06:45:43.500 170 12554.12 116.58 54981.68 88888.00 2012-06-18 06:45:43.625 170 12554.17 116.58 54981.68 88888.00 2012-06-18 06:45:43.750 170 12554.17 116.60 54981.65 88888.00 2012-06-18 06:45:43.875 170 12554.20 116.60 54981.65 88888.00 2012-06-18 06:45:44.000 170 12554.27 116.65 54981.65 88888.00 2012-06-18 06:45:44.125 170 12554.33 116.62 54981.65 88888.00 2012-06-18 06:45:44.250 170 12554.27 116.60 54981.62 88888.00 2012-06-18 06:45:44.375 170 12554.30 116.65 54981.62 88888.00 2012-06-18 06:45:44.500 170 12554.33 116.65 54981.62 88888.00 2012-06-18 06:45:44.625 170 12554.38 116.70 54981.62 88888.00 2012-06-18 06:45:44.750 170 12554.38 116.75 54981.62 88888.00 2012-06-18 06:45:44.875 170 12554.40 116.75 54981.62 88888.00 2012-06-18 06:45:45.000 170 12554.45 116.75 54981.62 88888.00 2012-06-18 06:45:45.125 170 12554.48 116.78 54981.62 88888.00 2012-06-18 06:45:45.250 170 12554.42 116.80 54981.62 88888.00 2012-06-18 06:45:45.375 170 12554.45 116.83 54981.65 88888.00 2012-06-18 06:45:45.500 170 12554.50 116.85 54981.62 88888.00 2012-06-18 06:45:45.625 170 12554.55 116.83 54981.62 88888.00 2012-06-18 06:45:45.750 170 12554.60 116.80 54981.60 88888.00 2012-06-18 06:45:45.875 170 12554.52 116.83 54981.57 88888.00 2012-06-18 06:45:46.000 170 12554.58 116.85 54981.57 88888.00 2012-06-18 06:45:46.125 170 12554.62 116.88 54981.57 88888.00 2012-06-18 06:45:46.250 170 12554.65 116.88 54981.57 88888.00 2012-06-18 06:45:46.375 170 12554.70 116.88 54981.60 88888.00 2012-06-18 06:45:46.500 170 12554.75 116.92 54981.60 88888.00 2012-06-18 06:45:46.625 170 12554.80 116.95 54981.57 88888.00 2012-06-18 06:45:46.750 170 12554.80 116.97 54981.60 88888.00 2012-06-18 06:45:46.875 170 12554.77 116.97 54981.60 88888.00 2012-06-18 06:45:47.000 170 12554.85 116.97 54981.57 88888.00 2012-06-18 06:45:47.125 170 12554.95 116.95 54981.57 88888.00 2012-06-18 06:45:47.250 170 12554.88 116.97 54981.55 88888.00 2012-06-18 06:45:47.375 170 12554.83 116.95 54981.55 88888.00 2012-06-18 06:45:47.500 170 12554.80 117.00 54981.55 88888.00 2012-06-18 06:45:47.625 170 12554.85 117.05 54981.57 88888.00 2012-06-18 06:45:47.750 170 12554.88 117.08 54981.57 88888.00 2012-06-18 06:45:47.875 170 12554.95 117.08 54981.55 88888.00 2012-06-18 06:45:48.000 170 12555.00 117.08 54981.53 88888.00 2012-06-18 06:45:48.125 170 12555.05 117.08 54981.53 88888.00 2012-06-18 06:45:48.250 170 12555.00 117.08 54981.55 88888.00 2012-06-18 06:45:48.375 170 12555.10 117.15 54981.55 88888.00 2012-06-18 06:45:48.500 170 12555.20 117.15 54981.55 88888.00 2012-06-18 06:45:48.625 170 12555.23 117.15 54981.53 88888.00 2012-06-18 06:45:48.750 170 12555.23 117.15 54981.53 88888.00 2012-06-18 06:45:48.875 170 12555.20 117.20 54981.53 88888.00 2012-06-18 06:45:49.000 170 12555.15 117.15 54981.53 88888.00 2012-06-18 06:45:49.125 170 12555.17 117.17 54981.50 88888.00 2012-06-18 06:45:49.250 170 12555.25 117.22 54981.50 88888.00 2012-06-18 06:45:49.375 170 12555.38 117.25 54981.50 88888.00 2012-06-18 06:45:49.500 170 12555.38 117.28 54981.50 88888.00 2012-06-18 06:45:49.625 170 12555.40 117.28 54981.47 88888.00 2012-06-18 06:45:49.750 170 12555.38 117.28 54981.50 88888.00 2012-06-18 06:45:49.875 170 12555.42 117.30 54981.53 88888.00 2012-06-18 06:45:50.000 170 12555.40 117.30 54981.53 88888.00 2012-06-18 06:45:50.125 170 12555.40 117.33 54981.50 88888.00 2012-06-18 06:45:50.250 170 12555.38 117.28 54981.53 88888.00 2012-06-18 06:45:50.375 170 12555.40 117.28 54981.50 88888.00 2012-06-18 06:45:50.500 170 12555.45 117.28 54981.47 88888.00 2012-06-18 06:45:50.625 170 12555.48 117.33 54981.47 88888.00 2012-06-18 06:45:50.750 170 12555.52 117.40 54981.50 88888.00 2012-06-18 06:45:50.875 170 12555.65 117.40 54981.50 88888.00 2012-06-18 06:45:51.000 170 12555.75 117.40 54981.45 88888.00 2012-06-18 06:45:51.125 170 12555.77 117.38 54981.45 88888.00 2012-06-18 06:45:51.250 170 12555.73 117.30 54981.45 88888.00 2012-06-18 06:45:51.375 170 12555.73 117.38 54981.45 88888.00 2012-06-18 06:45:51.500 170 12555.77 117.42 54981.45 88888.00 2012-06-18 06:45:51.625 170 12555.85 117.45 54981.45 88888.00 2012-06-18 06:45:51.750 170 12555.88 117.47 54981.45 88888.00 2012-06-18 06:45:51.875 170 12555.80 117.42 54981.43 88888.00 2012-06-18 06:45:52.000 170 12555.77 117.47 54981.47 88888.00 2012-06-18 06:45:52.125 170 12555.75 117.50 54981.47 88888.00 2012-06-18 06:45:52.250 170 12555.75 117.47 54981.47 88888.00 2012-06-18 06:45:52.375 170 12555.85 117.50 54981.45 88888.00 2012-06-18 06:45:52.500 170 12555.92 117.50 54981.40 88888.00 2012-06-18 06:45:52.625 170 12555.95 117.53 54981.40 88888.00 2012-06-18 06:45:52.750 170 12555.98 117.58 54981.40 88888.00 2012-06-18 06:45:52.875 170 12556.02 117.58 54981.40 88888.00 2012-06-18 06:45:53.000 170 12556.00 117.58 54981.43 88888.00 2012-06-18 06:45:53.125 170 12556.02 117.55 54981.40 88888.00 2012-06-18 06:45:53.250 170 12556.05 117.53 54981.40 88888.00 2012-06-18 06:45:53.375 170 12556.05 117.55 54981.40 88888.00 2012-06-18 06:45:53.500 170 12556.08 117.60 54981.40 88888.00 2012-06-18 06:45:53.625 170 12556.12 117.60 54981.38 88888.00 2012-06-18 06:45:53.750 170 12556.20 117.60 54981.38 88888.00 2012-06-18 06:45:53.875 170 12556.25 117.60 54981.40 88888.00 2012-06-18 06:45:54.000 170 12556.23 117.65 54981.40 88888.00 2012-06-18 06:45:54.125 170 12556.23 117.62 54981.40 88888.00 2012-06-18 06:45:54.250 170 12556.25 117.65 54981.40 88888.00 2012-06-18 06:45:54.375 170 12556.25 117.65 54981.38 88888.00 2012-06-18 06:45:54.500 170 12556.30 117.67 54981.38 88888.00 2012-06-18 06:45:54.625 170 12556.42 117.70 54981.38 88888.00 2012-06-18 06:45:54.750 170 12556.48 117.67 54981.38 88888.00 2012-06-18 06:45:54.875 170 12556.42 117.67 54981.35 88888.00 2012-06-18 06:45:55.000 170 12556.42 117.65 54981.35 88888.00 2012-06-18 06:45:55.125 170 12556.50 117.72 54981.35 88888.00 2012-06-18 06:45:55.250 170 12556.50 117.70 54981.35 88888.00 2012-06-18 06:45:55.375 170 12556.60 117.72 54981.38 88888.00 2012-06-18 06:45:55.500 170 12556.60 117.72 54981.35 88888.00 2012-06-18 06:45:55.625 170 12556.55 117.75 54981.38 88888.00 2012-06-18 06:45:55.750 170 12556.58 117.78 54981.38 88888.00 2012-06-18 06:45:55.875 170 12556.60 117.75 54981.35 88888.00 2012-06-18 06:45:56.000 170 12556.73 117.72 54981.35 88888.00 2012-06-18 06:45:56.125 170 12556.75 117.75 54981.32 88888.00 2012-06-18 06:45:56.250 170 12556.70 117.78 54981.32 88888.00 2012-06-18 06:45:56.375 170 12556.73 117.83 54981.35 88888.00 2012-06-18 06:45:56.500 170 12556.75 117.85 54981.35 88888.00 2012-06-18 06:45:56.625 170 12556.77 117.85 54981.35 88888.00 2012-06-18 06:45:56.750 170 12556.80 117.83 54981.35 88888.00 2012-06-18 06:45:56.875 170 12556.83 117.85 54981.38 88888.00 2012-06-18 06:45:57.000 170 12556.85 117.85 54981.35 88888.00 2012-06-18 06:45:57.125 170 12556.88 117.85 54981.35 88888.00 2012-06-18 06:45:57.250 170 12556.90 117.88 54981.32 88888.00 2012-06-18 06:45:57.375 170 12557.00 117.88 54981.35 88888.00 2012-06-18 06:45:57.500 170 12557.05 117.88 54981.35 88888.00 2012-06-18 06:45:57.625 170 12557.05 117.85 54981.35 88888.00 2012-06-18 06:45:57.750 170 12557.02 117.83 54981.38 88888.00 2012-06-18 06:45:57.875 170 12557.05 117.90 54981.38 88888.00 2012-06-18 06:45:58.000 170 12557.10 117.90 54981.38 88888.00 2012-06-18 06:45:58.125 170 12557.10 117.92 54981.38 88888.00 2012-06-18 06:45:58.250 170 12557.10 117.88 54981.35 88888.00 2012-06-18 06:45:58.375 170 12557.17 117.90 54981.35 88888.00 2012-06-18 06:45:58.500 170 12557.20 117.92 54981.35 88888.00 2012-06-18 06:45:58.625 170 12557.20 117.97 54981.38 88888.00 2012-06-18 06:45:58.750 170 12557.23 118.00 54981.38 88888.00 2012-06-18 06:45:58.875 170 12557.25 117.97 54981.38 88888.00 2012-06-18 06:45:59.000 170 12557.23 117.97 54981.32 88888.00 2012-06-18 06:45:59.125 170 12557.25 118.00 54981.35 88888.00 2012-06-18 06:45:59.250 170 12557.30 117.95 54981.35 88888.00 2012-06-18 06:45:59.375 170 12557.38 118.03 54981.38 88888.00 2012-06-18 06:45:59.500 170 12557.40 118.00 54981.35 88888.00 2012-06-18 06:45:59.625 170 12557.40 118.00 54981.35 88888.00 2012-06-18 06:45:59.750 170 12557.45 118.00 54981.30 88888.00 2012-06-18 06:45:59.875 170 12557.50 118.03 54981.35 88888.00 2012-06-18 06:46:00.000 170 12557.55 118.08 54981.30 88888.00 2012-06-18 06:46:00.125 170 12557.52 118.10 54981.32 88888.00 2012-06-18 06:46:00.250 170 12557.52 118.08 54981.32 88888.00 2012-06-18 06:46:00.375 170 12557.58 118.12 54981.32 88888.00 2012-06-18 06:46:00.500 170 12557.60 118.12 54981.32 88888.00 2012-06-18 06:46:00.625 170 12557.60 118.12 54981.32 88888.00 2012-06-18 06:46:00.750 170 12557.62 118.12 54981.32 88888.00 2012-06-18 06:46:00.875 170 12557.70 118.12 54981.32 88888.00 2012-06-18 06:46:01.000 170 12557.80 118.10 54981.32 88888.00 2012-06-18 06:46:01.125 170 12557.80 118.08 54981.30 88888.00 2012-06-18 06:46:01.250 170 12557.77 118.08 54981.28 88888.00 2012-06-18 06:46:01.375 170 12557.83 118.10 54981.25 88888.00 2012-06-18 06:46:01.500 170 12557.85 118.10 54981.25 88888.00 2012-06-18 06:46:01.625 170 12557.80 118.12 54981.25 88888.00 2012-06-18 06:46:01.750 170 12557.73 118.15 54981.25 88888.00 2012-06-18 06:46:01.875 170 12557.70 118.15 54981.30 88888.00 2012-06-18 06:46:02.000 170 12557.70 118.12 54981.32 88888.00 2012-06-18 06:46:02.125 170 12557.67 118.15 54981.32 88888.00 2012-06-18 06:46:02.250 170 12557.75 118.15 54981.32 88888.00 2012-06-18 06:46:02.375 170 12557.83 118.12 54981.30 88888.00 2012-06-18 06:46:02.500 170 12557.90 118.12 54981.32 88888.00 2012-06-18 06:46:02.625 170 12557.85 118.20 54981.30 88888.00 2012-06-18 06:46:02.750 170 12557.92 118.20 54981.30 88888.00 2012-06-18 06:46:02.875 170 12557.98 118.22 54981.30 88888.00 2012-06-18 06:46:03.000 170 12558.02 118.22 54981.30 88888.00 2012-06-18 06:46:03.125 170 12558.02 118.22 54981.32 88888.00 2012-06-18 06:46:03.250 170 12558.02 118.22 54981.30 88888.00 2012-06-18 06:46:03.375 170 12558.10 118.25 54981.32 88888.00 2012-06-18 06:46:03.500 170 12558.12 118.28 54981.30 88888.00 2012-06-18 06:46:03.625 170 12558.15 118.30 54981.30 88888.00 2012-06-18 06:46:03.750 170 12558.15 118.28 54981.32 88888.00 2012-06-18 06:46:03.875 170 12558.25 118.28 54981.32 88888.00 2012-06-18 06:46:04.000 170 12558.30 118.30 54981.32 88888.00 2012-06-18 06:46:04.125 170 12558.25 118.28 54981.32 88888.00 2012-06-18 06:46:04.250 170 12558.23 118.28 54981.35 88888.00 2012-06-18 06:46:04.375 170 12558.30 118.33 54981.35 88888.00 2012-06-18 06:46:04.500 170 12558.38 118.35 54981.35 88888.00 2012-06-18 06:46:04.625 170 12558.40 118.33 54981.32 88888.00 2012-06-18 06:46:04.750 170 12558.40 118.35 54981.32 88888.00 2012-06-18 06:46:04.875 170 12558.38 118.35 54981.35 88888.00 2012-06-18 06:46:05.000 170 12558.40 118.35 54981.32 88888.00 2012-06-18 06:46:05.125 170 12558.42 118.38 54981.32 88888.00 2012-06-18 06:46:05.250 170 12558.40 118.33 54981.32 88888.00 2012-06-18 06:46:05.375 170 12558.48 118.30 54981.30 88888.00 2012-06-18 06:46:05.500 170 12558.55 118.38 54981.30 88888.00 2012-06-18 06:46:05.625 170 12558.65 118.38 54981.32 88888.00 2012-06-18 06:46:05.750 170 12558.73 118.38 54981.32 88888.00 2012-06-18 06:46:05.875 170 12558.67 118.38 54981.30 88888.00 2012-06-18 06:46:06.000 170 12558.62 118.38 54981.28 88888.00 2012-06-18 06:46:06.125 170 12558.62 118.38 54981.32 88888.00 2012-06-18 06:46:06.250 170 12558.62 118.35 54981.30 88888.00 2012-06-18 06:46:06.375 170 12558.62 118.35 54981.30 88888.00 2012-06-18 06:46:06.500 170 12558.55 118.38 54981.30 88888.00 2012-06-18 06:46:06.625 170 12558.55 118.35 54981.32 88888.00 2012-06-18 06:46:06.750 170 12558.60 118.38 54981.32 88888.00 2012-06-18 06:46:06.875 170 12558.62 118.40 54981.32 88888.00 2012-06-18 06:46:07.000 170 12558.65 118.38 54981.32 88888.00 2012-06-18 06:46:07.125 170 12558.67 118.40 54981.38 88888.00 2012-06-18 06:46:07.250 170 12558.73 118.42 54981.38 88888.00 2012-06-18 06:46:07.375 170 12558.75 118.42 54981.35 88888.00 2012-06-18 06:46:07.500 170 12558.77 118.40 54981.35 88888.00 2012-06-18 06:46:07.625 170 12558.75 118.40 54981.38 88888.00 2012-06-18 06:46:07.750 170 12558.77 118.42 54981.38 88888.00 2012-06-18 06:46:07.875 170 12558.80 118.40 54981.35 88888.00 2012-06-18 06:46:08.000 170 12558.88 118.42 54981.32 88888.00 2012-06-18 06:46:08.125 170 12558.85 118.40 54981.35 88888.00 2012-06-18 06:46:08.250 170 12558.80 118.35 54981.40 88888.00 2012-06-18 06:46:08.375 170 12558.83 118.40 54981.35 88888.00 2012-06-18 06:46:08.500 170 12558.83 118.42 54981.38 88888.00 2012-06-18 06:46:08.625 170 12558.85 118.42 54981.38 88888.00 2012-06-18 06:46:08.750 170 12558.85 118.45 54981.40 88888.00 2012-06-18 06:46:08.875 170 12558.85 118.45 54981.40 88888.00 2012-06-18 06:46:09.000 170 12558.88 118.45 54981.35 88888.00 2012-06-18 06:46:09.125 170 12558.90 118.45 54981.35 88888.00 2012-06-18 06:46:09.250 170 12558.95 118.45 54981.35 88888.00 2012-06-18 06:46:09.375 170 12559.02 118.47 54981.35 88888.00 2012-06-18 06:46:09.500 170 12559.08 118.47 54981.38 88888.00 2012-06-18 06:46:09.625 170 12559.10 118.50 54981.40 88888.00 2012-06-18 06:46:09.750 170 12559.12 118.50 54981.38 88888.00 2012-06-18 06:46:09.875 170 12559.10 118.50 54981.40 88888.00 2012-06-18 06:46:10.000 170 12559.05 118.47 54981.35 88888.00 2012-06-18 06:46:10.125 170 12559.12 118.47 54981.38 88888.00 2012-06-18 06:46:10.250 170 12559.17 118.50 54981.40 88888.00 2012-06-18 06:46:10.375 170 12559.15 118.50 54981.40 88888.00 2012-06-18 06:46:10.500 170 12559.10 118.53 54981.43 88888.00 2012-06-18 06:46:10.625 170 12559.15 118.53 54981.43 88888.00 2012-06-18 06:46:10.750 170 12559.15 118.53 54981.38 88888.00 2012-06-18 06:46:10.875 170 12559.15 118.53 54981.40 88888.00 2012-06-18 06:46:11.000 170 12559.15 118.53 54981.43 88888.00 2012-06-18 06:46:11.125 170 12559.15 118.50 54981.45 88888.00 2012-06-18 06:46:11.250 170 12559.10 118.50 54981.45 88888.00 2012-06-18 06:46:11.375 170 12559.17 118.50 54981.45 88888.00 2012-06-18 06:46:11.500 170 12559.17 118.50 54981.43 88888.00 2012-06-18 06:46:11.625 170 12559.23 118.47 54981.43 88888.00 2012-06-18 06:46:11.750 170 12559.17 118.45 54981.40 88888.00 2012-06-18 06:46:11.875 170 12559.20 118.50 54981.45 88888.00 2012-06-18 06:46:12.000 170 12559.27 118.50 54981.45 88888.00 2012-06-18 06:46:12.125 170 12559.27 118.50 54981.43 88888.00 2012-06-18 06:46:12.250 170 12559.25 118.45 54981.45 88888.00 2012-06-18 06:46:12.375 170 12559.25 118.47 54981.45 88888.00 2012-06-18 06:46:12.500 170 12559.27 118.50 54981.43 88888.00 2012-06-18 06:46:12.625 170 12559.35 118.47 54981.45 88888.00 2012-06-18 06:46:12.750 170 12559.38 118.47 54981.45 88888.00 2012-06-18 06:46:12.875 170 12559.38 118.47 54981.47 88888.00 2012-06-18 06:46:13.000 170 12559.42 118.47 54981.45 88888.00 2012-06-18 06:46:13.125 170 12559.45 118.50 54981.45 88888.00 2012-06-18 06:46:13.250 170 12559.42 118.50 54981.47 88888.00 2012-06-18 06:46:13.375 170 12559.40 118.55 54981.47 88888.00 2012-06-18 06:46:13.500 170 12559.40 118.53 54981.50 88888.00 2012-06-18 06:46:13.625 170 12559.45 118.53 54981.47 88888.00 2012-06-18 06:46:13.750 170 12559.48 118.50 54981.50 88888.00 2012-06-18 06:46:13.875 170 12559.55 118.50 54981.47 88888.00 2012-06-18 06:46:14.000 170 12559.52 118.53 54981.47 88888.00 2012-06-18 06:46:14.125 170 12559.55 118.53 54981.53 88888.00 2012-06-18 06:46:14.250 170 12559.60 118.55 54981.53 88888.00 2012-06-18 06:46:14.375 170 12559.60 118.53 54981.50 88888.00 2012-06-18 06:46:14.500 170 12559.60 118.53 54981.50 88888.00 2012-06-18 06:46:14.625 170 12559.60 118.50 54981.50 88888.00 2012-06-18 06:46:14.750 170 12559.60 118.53 54981.47 88888.00 2012-06-18 06:46:14.875 170 12559.60 118.50 54981.50 88888.00 2012-06-18 06:46:15.000 170 12559.60 118.50 54981.50 88888.00 2012-06-18 06:46:15.125 170 12559.60 118.50 54981.53 88888.00 2012-06-18 06:46:15.250 170 12559.52 118.47 54981.53 88888.00 2012-06-18 06:46:15.375 170 12559.55 118.53 54981.53 88888.00 2012-06-18 06:46:15.500 170 12559.55 118.50 54981.55 88888.00 2012-06-18 06:46:15.625 170 12559.52 118.47 54981.55 88888.00 2012-06-18 06:46:15.750 170 12559.55 118.50 54981.57 88888.00 2012-06-18 06:46:15.875 170 12559.60 118.50 54981.55 88888.00 2012-06-18 06:46:16.000 170 12559.55 118.45 54981.55 88888.00 2012-06-18 06:46:16.125 170 12559.50 118.47 54981.57 88888.00 2012-06-18 06:46:16.250 170 12559.52 118.50 54981.60 88888.00 2012-06-18 06:46:16.375 170 12559.48 118.50 54981.57 88888.00 2012-06-18 06:46:16.500 170 12559.52 118.50 54981.57 88888.00 2012-06-18 06:46:16.625 170 12559.62 118.55 54981.60 88888.00 2012-06-18 06:46:16.750 170 12559.70 118.58 54981.60 88888.00 2012-06-18 06:46:16.875 170 12559.67 118.55 54981.57 88888.00 2012-06-18 06:46:17.000 170 12559.65 118.50 54981.60 88888.00 2012-06-18 06:46:17.125 170 12559.70 118.53 54981.60 88888.00 2012-06-18 06:46:17.250 170 12559.73 118.55 54981.60 88888.00 2012-06-18 06:46:17.375 170 12559.70 118.58 54981.62 88888.00 2012-06-18 06:46:17.500 170 12559.62 118.53 54981.60 88888.00 2012-06-18 06:46:17.625 170 12559.62 118.50 54981.57 88888.00 2012-06-18 06:46:17.750 170 12559.67 118.53 54981.57 88888.00 2012-06-18 06:46:17.875 170 12559.70 118.55 54981.60 88888.00 2012-06-18 06:46:18.000 170 12559.73 118.58 54981.62 88888.00 2012-06-18 06:46:18.125 170 12559.75 118.55 54981.60 88888.00 2012-06-18 06:46:18.250 170 12559.77 118.50 54981.57 88888.00 2012-06-18 06:46:18.375 170 12559.80 118.53 54981.57 88888.00 2012-06-18 06:46:18.500 170 12559.80 118.55 54981.60 88888.00 2012-06-18 06:46:18.625 170 12559.77 118.60 54981.60 88888.00 2012-06-18 06:46:18.750 170 12559.83 118.58 54981.62 88888.00 2012-06-18 06:46:18.875 170 12559.83 118.55 54981.62 88888.00 2012-06-18 06:46:19.000 170 12559.83 118.53 54981.62 88888.00 2012-06-18 06:46:19.125 170 12559.85 118.53 54981.65 88888.00 2012-06-18 06:46:19.250 170 12559.85 118.53 54981.62 88888.00 2012-06-18 06:46:19.375 170 12559.90 118.50 54981.62 88888.00 2012-06-18 06:46:19.500 170 12559.95 118.50 54981.62 88888.00 2012-06-18 06:46:19.625 170 12560.00 118.53 54981.65 88888.00 2012-06-18 06:46:19.750 170 12559.92 118.53 54981.65 88888.00 2012-06-18 06:46:19.875 170 12559.88 118.47 54981.65 88888.00 2012-06-18 06:46:20.000 170 12559.85 118.47 54981.62 88888.00 2012-06-18 06:46:20.125 170 12559.88 118.53 54981.68 88888.00 2012-06-18 06:46:20.250 170 12559.90 118.53 54981.68 88888.00 2012-06-18 06:46:20.375 170 12559.95 118.55 54981.70 88888.00 2012-06-18 06:46:20.500 170 12559.92 118.58 54981.68 88888.00 2012-06-18 06:46:20.625 170 12559.88 118.55 54981.68 88888.00 2012-06-18 06:46:20.750 170 12559.95 118.53 54981.65 88888.00 2012-06-18 06:46:20.875 170 12560.00 118.53 54981.68 88888.00 2012-06-18 06:46:21.000 170 12560.02 118.55 54981.70 88888.00 2012-06-18 06:46:21.125 170 12559.95 118.55 54981.70 88888.00 2012-06-18 06:46:21.250 170 12559.95 118.55 54981.68 88888.00 2012-06-18 06:46:21.375 170 12560.02 118.53 54981.68 88888.00 2012-06-18 06:46:21.500 170 12560.02 118.55 54981.70 88888.00 2012-06-18 06:46:21.625 170 12559.95 118.55 54981.72 88888.00 2012-06-18 06:46:21.750 170 12559.95 118.53 54981.70 88888.00 2012-06-18 06:46:21.875 170 12559.92 118.53 54981.70 88888.00 2012-06-18 06:46:22.000 170 12559.98 118.58 54981.70 88888.00 2012-06-18 06:46:22.125 170 12559.98 118.58 54981.75 88888.00 2012-06-18 06:46:22.250 170 12560.00 118.58 54981.72 88888.00 2012-06-18 06:46:22.375 170 12560.02 118.58 54981.72 88888.00 2012-06-18 06:46:22.500 170 12560.00 118.55 54981.75 88888.00 2012-06-18 06:46:22.625 170 12560.02 118.58 54981.72 88888.00 2012-06-18 06:46:22.750 170 12560.08 118.58 54981.72 88888.00 2012-06-18 06:46:22.875 170 12560.05 118.62 54981.75 88888.00 2012-06-18 06:46:23.000 170 12560.00 118.60 54981.72 88888.00 2012-06-18 06:46:23.125 170 12560.00 118.58 54981.75 88888.00 2012-06-18 06:46:23.250 170 12560.02 118.58 54981.75 88888.00 2012-06-18 06:46:23.375 170 12560.05 118.58 54981.75 88888.00 2012-06-18 06:46:23.500 170 12560.02 118.58 54981.72 88888.00 2012-06-18 06:46:23.625 170 12560.02 118.60 54981.75 88888.00 2012-06-18 06:46:23.750 170 12560.02 118.60 54981.78 88888.00 2012-06-18 06:46:23.875 170 12559.98 118.58 54981.75 88888.00 2012-06-18 06:46:24.000 170 12560.00 118.55 54981.72 88888.00 2012-06-18 06:46:24.125 170 12560.05 118.58 54981.78 88888.00 2012-06-18 06:46:24.250 170 12560.05 118.60 54981.82 88888.00 2012-06-18 06:46:24.375 170 12560.08 118.60 54981.82 88888.00 2012-06-18 06:46:24.500 170 12560.05 118.58 54981.80 88888.00 2012-06-18 06:46:24.625 170 12560.08 118.58 54981.80 88888.00 2012-06-18 06:46:24.750 170 12560.08 118.60 54981.82 88888.00 2012-06-18 06:46:24.875 170 12560.10 118.58 54981.82 88888.00 2012-06-18 06:46:25.000 170 12560.15 118.55 54981.82 88888.00 2012-06-18 06:46:25.125 170 12560.10 118.53 54981.85 88888.00 2012-06-18 06:46:25.250 170 12560.08 118.53 54981.85 88888.00 2012-06-18 06:46:25.375 170 12560.10 118.55 54981.85 88888.00 2012-06-18 06:46:25.500 170 12560.05 118.55 54981.85 88888.00 2012-06-18 06:46:25.625 170 12560.05 118.53 54981.88 88888.00 2012-06-18 06:46:25.750 170 12560.05 118.53 54981.88 88888.00 2012-06-18 06:46:25.875 170 12560.12 118.55 54981.88 88888.00 2012-06-18 06:46:26.000 170 12560.15 118.55 54981.85 88888.00 2012-06-18 06:46:26.125 170 12560.15 118.55 54981.88 88888.00 2012-06-18 06:46:26.250 170 12560.15 118.53 54981.88 88888.00 2012-06-18 06:46:26.375 170 12560.15 118.55 54981.85 88888.00 2012-06-18 06:46:26.500 170 12560.15 118.58 54981.85 88888.00 2012-06-18 06:46:26.625 170 12560.08 118.58 54981.88 88888.00 2012-06-18 06:46:26.750 170 12560.05 118.60 54981.90 88888.00 2012-06-18 06:46:26.875 170 12560.10 118.55 54981.90 88888.00 2012-06-18 06:46:27.000 170 12560.12 118.55 54981.93 88888.00 2012-06-18 06:46:27.125 170 12560.08 118.53 54981.95 88888.00 2012-06-18 06:46:27.250 170 12560.00 118.53 54981.95 88888.00 2012-06-18 06:46:27.375 170 12560.08 118.53 54981.93 88888.00 2012-06-18 06:46:27.500 170 12560.05 118.55 54981.95 88888.00 2012-06-18 06:46:27.625 170 12560.02 118.55 54981.95 88888.00 2012-06-18 06:46:27.750 170 12560.02 118.53 54981.93 88888.00 2012-06-18 06:46:27.875 170 12560.08 118.50 54981.93 88888.00 2012-06-18 06:46:28.000 170 12560.17 118.53 54981.95 88888.00 2012-06-18 06:46:28.125 170 12560.15 118.55 54981.95 88888.00 2012-06-18 06:46:28.250 170 12560.15 118.55 54981.95 88888.00 2012-06-18 06:46:28.375 170 12560.23 118.53 54981.95 88888.00 2012-06-18 06:46:28.500 170 12560.17 118.53 54981.97 88888.00 2012-06-18 06:46:28.625 170 12560.12 118.58 54981.97 88888.00 2012-06-18 06:46:28.750 170 12560.12 118.58 54982.00 88888.00 2012-06-18 06:46:28.875 170 12560.20 118.55 54982.00 88888.00 2012-06-18 06:46:29.000 170 12560.17 118.50 54981.95 88888.00 2012-06-18 06:46:29.125 170 12560.10 118.47 54981.97 88888.00 2012-06-18 06:46:29.250 170 12560.10 118.50 54982.00 88888.00 2012-06-18 06:46:29.375 170 12560.12 118.47 54982.00 88888.00 2012-06-18 06:46:29.500 170 12560.12 118.47 54982.00 88888.00 2012-06-18 06:46:29.625 170 12560.12 118.47 54981.97 88888.00 2012-06-18 06:46:29.750 170 12560.15 118.45 54982.03 88888.00 2012-06-18 06:46:29.875 170 12560.12 118.45 54982.00 88888.00 2012-06-18 06:46:30.000 170 12560.17 118.45 54982.03 88888.00 2012-06-18 06:46:30.125 170 12560.17 118.45 54982.03 88888.00 2012-06-18 06:46:30.250 170 12560.17 118.42 54982.03 88888.00 2012-06-18 06:46:30.375 170 12560.12 118.42 54982.03 88888.00 2012-06-18 06:46:30.500 170 12560.12 118.42 54982.03 88888.00 2012-06-18 06:46:30.625 170 12560.17 118.45 54982.05 88888.00 2012-06-18 06:46:30.750 170 12560.20 118.45 54982.05 88888.00 2012-06-18 06:46:30.875 170 12560.15 118.42 54982.05 88888.00 2012-06-18 06:46:31.000 170 12560.12 118.42 54982.03 88888.00 2012-06-18 06:46:31.125 170 12560.17 118.40 54982.03 88888.00 2012-06-18 06:46:31.250 170 12560.15 118.42 54982.05 88888.00 2012-06-18 06:46:31.375 170 12560.10 118.45 54982.07 88888.00 2012-06-18 06:46:31.500 170 12560.05 118.42 54982.05 88888.00 2012-06-18 06:46:31.625 170 12560.05 118.40 54982.07 88888.00 2012-06-18 06:46:31.750 170 12560.10 118.40 54982.10 88888.00 2012-06-18 06:46:31.875 170 12560.08 118.38 54982.10 88888.00 2012-06-18 06:46:32.000 170 12560.05 118.38 54982.07 88888.00 2012-06-18 06:46:32.125 170 12560.05 118.40 54982.10 88888.00 2012-06-18 06:46:32.250 170 12559.98 118.38 54982.10 88888.00 2012-06-18 06:46:32.375 170 12559.98 118.38 54982.07 88888.00 2012-06-18 06:46:32.500 170 12559.88 118.35 54982.12 88888.00 2012-06-18 06:46:32.625 170 12559.85 118.33 54982.15 88888.00 2012-06-18 06:46:32.750 170 12559.85 118.33 54982.12 88888.00 2012-06-18 06:46:32.875 170 12559.85 118.33 54982.12 88888.00 2012-06-18 06:46:33.000 170 12559.85 118.30 54982.10 88888.00 2012-06-18 06:46:33.125 170 12559.88 118.30 54982.12 88888.00 2012-06-18 06:46:33.250 170 12559.92 118.28 54982.12 88888.00 2012-06-18 06:46:33.375 170 12559.98 118.33 54982.15 88888.00 2012-06-18 06:46:33.500 170 12559.95 118.30 54982.15 88888.00 2012-06-18 06:46:33.625 170 12560.00 118.28 54982.15 88888.00 2012-06-18 06:46:33.750 170 12560.00 118.25 54982.18 88888.00 2012-06-18 06:46:33.875 170 12560.00 118.25 54982.15 88888.00 2012-06-18 06:46:34.000 170 12559.98 118.25 54982.15 88888.00 2012-06-18 06:46:34.125 170 12559.95 118.20 54982.15 88888.00 2012-06-18 06:46:34.250 170 12559.95 118.20 54982.18 88888.00 2012-06-18 06:46:34.375 170 12560.00 118.20 54982.18 88888.00 2012-06-18 06:46:34.500 170 12560.00 118.25 54982.18 88888.00 2012-06-18 06:46:34.625 170 12560.00 118.25 54982.20 88888.00 2012-06-18 06:46:34.750 170 12559.98 118.20 54982.18 88888.00 2012-06-18 06:46:34.875 170 12559.98 118.20 54982.22 88888.00 2012-06-18 06:46:35.000 170 12559.95 118.17 54982.22 88888.00 2012-06-18 06:46:35.125 170 12559.88 118.20 54982.20 88888.00 2012-06-18 06:46:35.250 170 12559.90 118.15 54982.20 88888.00 2012-06-18 06:46:35.375 170 12559.92 118.12 54982.20 88888.00 2012-06-18 06:46:35.500 170 12559.95 118.12 54982.20 88888.00 2012-06-18 06:46:35.625 170 12559.95 118.12 54982.20 88888.00 2012-06-18 06:46:35.750 170 12559.98 118.12 54982.22 88888.00 2012-06-18 06:46:35.875 170 12559.95 118.15 54982.22 88888.00 2012-06-18 06:46:36.000 170 12559.95 118.08 54982.25 88888.00 2012-06-18 06:46:36.125 170 12559.95 118.10 54982.20 88888.00 2012-06-18 06:46:36.250 170 12559.98 118.08 54982.22 88888.00 2012-06-18 06:46:36.375 170 12560.02 118.08 54982.20 88888.00 2012-06-18 06:46:36.500 170 12560.00 118.08 54982.22 88888.00 2012-06-18 06:46:36.625 170 12559.92 118.05 54982.22 88888.00 2012-06-18 06:46:36.750 170 12559.92 118.05 54982.25 88888.00 2012-06-18 06:46:36.875 170 12559.98 118.00 54982.25 88888.00 2012-06-18 06:46:37.000 170 12559.95 118.00 54982.25 88888.00 2012-06-18 06:46:37.125 170 12559.88 118.03 54982.30 88888.00 2012-06-18 06:46:37.250 170 12559.80 117.97 54982.28 88888.00 2012-06-18 06:46:37.375 170 12559.80 118.00 54982.28 88888.00 2012-06-18 06:46:37.500 170 12559.85 118.00 54982.30 88888.00 2012-06-18 06:46:37.625 170 12559.85 118.00 54982.28 88888.00 2012-06-18 06:46:37.750 170 12559.88 117.97 54982.28 88888.00 2012-06-18 06:46:37.875 170 12559.90 117.97 54982.28 88888.00 2012-06-18 06:46:38.000 170 12559.95 117.92 54982.25 88888.00 2012-06-18 06:46:38.125 170 12559.98 117.92 54982.28 88888.00 2012-06-18 06:46:38.250 170 12559.92 117.90 54982.30 88888.00 2012-06-18 06:46:38.375 170 12559.92 117.92 54982.32 88888.00 2012-06-18 06:46:38.500 170 12559.92 117.92 54982.32 88888.00 2012-06-18 06:46:38.625 170 12559.90 117.88 54982.32 88888.00 2012-06-18 06:46:38.750 170 12559.88 117.85 54982.30 88888.00 2012-06-18 06:46:38.875 170 12559.92 117.85 54982.25 88888.00 2012-06-18 06:46:39.000 170 12559.92 117.83 54982.28 88888.00 2012-06-18 06:46:39.125 170 12559.90 117.83 54982.30 88888.00 2012-06-18 06:46:39.250 170 12559.85 117.80 54982.35 88888.00 2012-06-18 06:46:39.375 170 12559.90 117.85 54982.35 88888.00 2012-06-18 06:46:39.500 170 12559.95 117.83 54982.32 88888.00 2012-06-18 06:46:39.625 170 12559.92 117.80 54982.30 88888.00 2012-06-18 06:46:39.750 170 12559.90 117.78 54982.32 88888.00 2012-06-18 06:46:39.875 170 12559.90 117.80 54982.30 88888.00 2012-06-18 06:46:40.000 170 12559.90 117.78 54982.28 88888.00 2012-06-18 06:46:40.125 170 12559.88 117.78 54982.30 88888.00 2012-06-18 06:46:40.250 170 12559.85 117.75 54982.32 88888.00 2012-06-18 06:46:40.375 170 12559.90 117.72 54982.30 88888.00 2012-06-18 06:46:40.500 170 12559.88 117.75 54982.32 88888.00 2012-06-18 06:46:40.625 170 12559.85 117.75 54982.32 88888.00 2012-06-18 06:46:40.750 170 12559.80 117.75 54982.32 88888.00 2012-06-18 06:46:40.875 170 12559.80 117.78 54982.32 88888.00 2012-06-18 06:46:41.000 170 12559.85 117.72 54982.32 88888.00 2012-06-18 06:46:41.125 170 12559.95 117.70 54982.35 88888.00 2012-06-18 06:46:41.250 170 12559.95 117.67 54982.35 88888.00 2012-06-18 06:46:41.375 170 12559.90 117.67 54982.35 88888.00 2012-06-18 06:46:41.500 170 12559.77 117.70 54982.32 88888.00 2012-06-18 06:46:41.625 170 12559.77 117.70 54982.35 88888.00 2012-06-18 06:46:41.750 170 12559.83 117.67 54982.38 88888.00 2012-06-18 06:46:41.875 170 12559.80 117.65 54982.38 88888.00 2012-06-18 06:46:42.000 170 12559.80 117.65 54982.38 88888.00 2012-06-18 06:46:42.125 170 12559.80 117.67 54982.38 88888.00 2012-06-18 06:46:42.250 170 12559.77 117.65 54982.40 88888.00 2012-06-18 06:46:42.375 170 12559.83 117.62 54982.40 88888.00 2012-06-18 06:46:42.500 170 12559.90 117.62 54982.38 88888.00 2012-06-18 06:46:42.625 170 12559.90 117.62 54982.43 88888.00 2012-06-18 06:46:42.750 170 12559.85 117.55 54982.40 88888.00 2012-06-18 06:46:42.875 170 12559.83 117.50 54982.40 88888.00 2012-06-18 06:46:43.000 170 12559.77 117.50 54982.38 88888.00 2012-06-18 06:46:43.125 170 12559.77 117.53 54982.43 88888.00 2012-06-18 06:46:43.250 170 12559.80 117.50 54982.43 88888.00 2012-06-18 06:46:43.375 170 12559.85 117.53 54982.40 88888.00 2012-06-18 06:46:43.500 170 12559.83 117.50 54982.40 88888.00 2012-06-18 06:46:43.625 170 12559.83 117.47 54982.40 88888.00 2012-06-18 06:46:43.750 170 12559.75 117.45 54982.40 88888.00 2012-06-18 06:46:43.875 170 12559.77 117.42 54982.43 88888.00 2012-06-18 06:46:44.000 170 12559.75 117.45 54982.43 88888.00 2012-06-18 06:46:44.125 170 12559.77 117.45 54982.43 88888.00 2012-06-18 06:46:44.250 170 12559.77 117.38 54982.43 88888.00 2012-06-18 06:46:44.375 170 12559.80 117.38 54982.40 88888.00 2012-06-18 06:46:44.500 170 12559.75 117.38 54982.43 88888.00 2012-06-18 06:46:44.625 170 12559.75 117.40 54982.45 88888.00 2012-06-18 06:46:44.750 170 12559.70 117.42 54982.43 88888.00 2012-06-18 06:46:44.875 170 12559.65 117.40 54982.43 88888.00 2012-06-18 06:46:45.000 170 12559.62 117.33 54982.43 88888.00 2012-06-18 06:46:45.125 170 12559.65 117.30 54982.45 88888.00 2012-06-18 06:46:45.250 170 12559.67 117.30 54982.45 88888.00 2012-06-18 06:46:45.375 170 12559.75 117.30 54982.43 88888.00 2012-06-18 06:46:45.500 170 12559.70 117.30 54982.43 88888.00 2012-06-18 06:46:45.625 170 12559.73 117.30 54982.43 88888.00 2012-06-18 06:46:45.750 170 12559.75 117.28 54982.43 88888.00 2012-06-18 06:46:45.875 170 12559.73 117.25 54982.43 88888.00 2012-06-18 06:46:46.000 170 12559.75 117.25 54982.45 88888.00 2012-06-18 06:46:46.125 170 12559.77 117.28 54982.47 88888.00 2012-06-18 06:46:46.250 170 12559.67 117.22 54982.45 88888.00 2012-06-18 06:46:46.375 170 12559.62 117.20 54982.45 88888.00 2012-06-18 06:46:46.500 170 12559.58 117.25 54982.43 88888.00 2012-06-18 06:46:46.625 170 12559.50 117.20 54982.47 88888.00 2012-06-18 06:46:46.750 170 12559.48 117.17 54982.47 88888.00 2012-06-18 06:46:46.875 170 12559.55 117.17 54982.47 88888.00 2012-06-18 06:46:47.000 170 12559.58 117.15 54982.45 88888.00 2012-06-18 06:46:47.125 170 12559.58 117.12 54982.45 88888.00 2012-06-18 06:46:47.250 170 12559.50 117.12 54982.45 88888.00 2012-06-18 06:46:47.375 170 12559.50 117.15 54982.47 88888.00 2012-06-18 06:46:47.500 170 12559.45 117.12 54982.50 88888.00 2012-06-18 06:46:47.625 170 12559.42 117.10 54982.53 88888.00 2012-06-18 06:46:47.750 170 12559.45 117.08 54982.53 88888.00 2012-06-18 06:46:47.875 170 12559.40 117.05 54982.50 88888.00 2012-06-18 06:46:48.000 170 12559.40 117.03 54982.50 88888.00 2012-06-18 06:46:48.125 170 12559.40 117.00 54982.50 88888.00 2012-06-18 06:46:48.250 170 12559.42 117.00 54982.47 88888.00 2012-06-18 06:46:48.375 170 12559.42 117.00 54982.47 88888.00 2012-06-18 06:46:48.500 170 12559.50 117.00 54982.50 88888.00 2012-06-18 06:46:48.625 170 12559.52 117.00 54982.50 88888.00 2012-06-18 06:46:48.750 170 12559.50 117.00 54982.50 88888.00 2012-06-18 06:46:48.875 170 12559.38 116.95 54982.53 88888.00 2012-06-18 06:46:49.000 170 12559.38 116.95 54982.50 88888.00 2012-06-18 06:46:49.125 170 12559.40 116.97 54982.53 88888.00 2012-06-18 06:46:49.250 170 12559.40 116.97 54982.53 88888.00 2012-06-18 06:46:49.375 170 12559.42 116.95 54982.53 88888.00 2012-06-18 06:46:49.500 170 12559.42 116.92 54982.55 88888.00 2012-06-18 06:46:49.625 170 12559.40 116.88 54982.53 88888.00 2012-06-18 06:46:49.750 170 12559.30 116.88 54982.55 88888.00 2012-06-18 06:46:49.875 170 12559.25 116.85 54982.55 88888.00 2012-06-18 06:46:50.000 170 12559.23 116.85 54982.57 88888.00 2012-06-18 06:46:50.125 170 12559.17 116.85 54982.57 88888.00 2012-06-18 06:46:50.250 170 12559.15 116.85 54982.55 88888.00 2012-06-18 06:46:50.375 170 12559.20 116.83 54982.57 88888.00 2012-06-18 06:46:50.500 170 12559.23 116.88 54982.55 88888.00 2012-06-18 06:46:50.625 170 12559.25 116.88 54982.55 88888.00 2012-06-18 06:46:50.750 170 12559.25 116.85 54982.55 88888.00 2012-06-18 06:46:50.875 170 12559.25 116.83 54982.55 88888.00 2012-06-18 06:46:51.000 170 12559.25 116.80 54982.55 88888.00 2012-06-18 06:46:51.125 170 12559.25 116.78 54982.55 88888.00 2012-06-18 06:46:51.250 170 12559.23 116.75 54982.55 88888.00 2012-06-18 06:46:51.375 170 12559.20 116.78 54982.55 88888.00 2012-06-18 06:46:51.500 170 12559.20 116.80 54982.55 88888.00 2012-06-18 06:46:51.625 170 12559.20 116.80 54982.53 88888.00 2012-06-18 06:46:51.750 170 12559.17 116.75 54982.55 88888.00 2012-06-18 06:46:51.875 170 12559.15 116.70 54982.55 88888.00 2012-06-18 06:46:52.000 170 12559.17 116.72 54982.55 88888.00 2012-06-18 06:46:52.125 170 12559.15 116.72 54982.55 88888.00 2012-06-18 06:46:52.250 170 12559.10 116.72 54982.55 88888.00 2012-06-18 06:46:52.375 170 12559.12 116.70 54982.55 88888.00 2012-06-18 06:46:52.500 170 12559.15 116.70 54982.53 88888.00 2012-06-18 06:46:52.625 170 12559.12 116.67 54982.55 88888.00 2012-06-18 06:46:52.750 170 12559.05 116.67 54982.57 88888.00 2012-06-18 06:46:52.875 170 12559.00 116.67 54982.55 88888.00 2012-06-18 06:46:53.000 170 12559.00 116.65 54982.53 88888.00 2012-06-18 06:46:53.125 170 12558.95 116.65 54982.55 88888.00 2012-06-18 06:46:53.250 170 12558.95 116.62 54982.57 88888.00 2012-06-18 06:46:53.375 170 12559.02 116.62 54982.57 88888.00 2012-06-18 06:46:53.500 170 12559.00 116.58 54982.57 88888.00 2012-06-18 06:46:53.625 170 12559.00 116.62 54982.57 88888.00 2012-06-18 06:46:53.750 170 12558.92 116.60 54982.57 88888.00 2012-06-18 06:46:53.875 170 12558.88 116.62 54982.57 88888.00 2012-06-18 06:46:54.000 170 12558.88 116.58 54982.55 88888.00 2012-06-18 06:46:54.125 170 12558.85 116.58 54982.55 88888.00 2012-06-18 06:46:54.250 170 12558.85 116.58 54982.60 88888.00 2012-06-18 06:46:54.375 170 12558.85 116.58 54982.57 88888.00 2012-06-18 06:46:54.500 170 12558.85 116.58 54982.60 88888.00 2012-06-18 06:46:54.625 170 12558.85 116.53 54982.60 88888.00 2012-06-18 06:46:54.750 170 12558.83 116.50 54982.60 88888.00 2012-06-18 06:46:54.875 170 12558.75 116.53 54982.60 88888.00 2012-06-18 06:46:55.000 170 12558.77 116.50 54982.60 88888.00 2012-06-18 06:46:55.125 170 12558.83 116.50 54982.60 88888.00 2012-06-18 06:46:55.250 170 12558.80 116.47 54982.62 88888.00 2012-06-18 06:46:55.375 170 12558.70 116.50 54982.62 88888.00 2012-06-18 06:46:55.500 170 12558.67 116.50 54982.60 88888.00 2012-06-18 06:46:55.625 170 12558.70 116.50 54982.62 88888.00 2012-06-18 06:46:55.750 170 12558.65 116.45 54982.62 88888.00 2012-06-18 06:46:55.875 170 12558.62 116.45 54982.62 88888.00 2012-06-18 06:46:56.000 170 12558.60 116.42 54982.62 88888.00 2012-06-18 06:46:56.125 170 12558.60 116.40 54982.62 88888.00 2012-06-18 06:46:56.250 170 12558.58 116.42 54982.65 88888.00 2012-06-18 06:46:56.375 170 12558.52 116.42 54982.62 88888.00 2012-06-18 06:46:56.500 170 12558.52 116.42 54982.62 88888.00 2012-06-18 06:46:56.625 170 12558.55 116.45 54982.62 88888.00 2012-06-18 06:46:56.750 170 12558.52 116.45 54982.62 88888.00 2012-06-18 06:46:56.875 170 12558.50 116.42 54982.62 88888.00 2012-06-18 06:46:57.000 170 12558.50 116.40 54982.60 88888.00 2012-06-18 06:46:57.125 170 12558.50 116.42 54982.62 88888.00 2012-06-18 06:46:57.250 170 12558.45 116.42 54982.62 88888.00 2012-06-18 06:46:57.375 170 12558.45 116.40 54982.60 88888.00 2012-06-18 06:46:57.500 170 12558.45 116.40 54982.62 88888.00 2012-06-18 06:46:57.625 170 12558.40 116.35 54982.65 88888.00 2012-06-18 06:46:57.750 170 12558.38 116.35 54982.68 88888.00 2012-06-18 06:46:57.875 170 12558.35 116.38 54982.68 88888.00 2012-06-18 06:46:58.000 170 12558.30 116.33 54982.65 88888.00 2012-06-18 06:46:58.125 170 12558.27 116.30 54982.65 88888.00 2012-06-18 06:46:58.250 170 12558.23 116.30 54982.68 88888.00 2012-06-18 06:46:58.375 170 12558.25 116.33 54982.65 88888.00 2012-06-18 06:46:58.500 170 12558.23 116.30 54982.68 88888.00 2012-06-18 06:46:58.625 170 12558.17 116.33 54982.68 88888.00 2012-06-18 06:46:58.750 170 12558.12 116.33 54982.68 88888.00 2012-06-18 06:46:58.875 170 12558.12 116.30 54982.68 88888.00 2012-06-18 06:46:59.000 170 12558.12 116.28 54982.68 88888.00 2012-06-18 06:46:59.125 170 12558.08 116.28 54982.70 88888.00 2012-06-18 06:46:59.250 170 12558.00 116.25 54982.68 88888.00 2012-06-18 06:46:59.375 170 12558.05 116.30 54982.68 88888.00 2012-06-18 06:46:59.500 170 12557.98 116.28 54982.70 88888.00 2012-06-18 06:46:59.625 170 12557.95 116.22 54982.70 88888.00 2012-06-18 06:46:59.750 170 12557.92 116.22 54982.68 88888.00 2012-06-18 06:46:59.875 170 12557.92 116.28 54982.72 88888.00 2012-06-18 06:47:00.000 170 12557.90 116.25 54982.65 88888.00 2012-06-18 06:47:00.125 170 12557.88 116.17 54982.68 88888.00 2012-06-18 06:47:00.250 170 12557.85 116.17 54982.68 88888.00 2012-06-18 06:47:00.375 170 12557.90 116.22 54982.70 88888.00 2012-06-18 06:47:00.500 170 12557.88 116.25 54982.70 88888.00 2012-06-18 06:47:00.625 170 12557.83 116.15 54982.70 88888.00 2012-06-18 06:47:00.750 170 12557.75 116.12 54982.70 88888.00 2012-06-18 06:47:00.875 170 12557.75 116.12 54982.70 88888.00 2012-06-18 06:47:01.000 170 12557.80 116.15 54982.68 88888.00 2012-06-18 06:47:01.125 170 12557.73 116.15 54982.70 88888.00 2012-06-18 06:47:01.250 170 12557.62 116.10 54982.68 88888.00 2012-06-18 06:47:01.375 170 12557.65 116.10 54982.70 88888.00 2012-06-18 06:47:01.500 170 12557.67 116.10 54982.70 88888.00 2012-06-18 06:47:01.625 170 12557.62 116.10 54982.70 88888.00 2012-06-18 06:47:01.750 170 12557.55 116.10 54982.70 88888.00 2012-06-18 06:47:01.875 170 12557.50 116.10 54982.70 88888.00 2012-06-18 06:47:02.000 170 12557.60 116.10 54982.70 88888.00 2012-06-18 06:47:02.125 170 12557.60 116.10 54982.72 88888.00 2012-06-18 06:47:02.250 170 12557.50 116.10 54982.75 88888.00 2012-06-18 06:47:02.375 170 12557.45 116.05 54982.70 88888.00 2012-06-18 06:47:02.500 170 12557.45 116.12 54982.72 88888.00 2012-06-18 06:47:02.625 170 12557.45 116.08 54982.72 88888.00 2012-06-18 06:47:02.750 170 12557.42 116.03 54982.72 88888.00 2012-06-18 06:47:02.875 170 12557.48 116.03 54982.70 88888.00 2012-06-18 06:47:03.000 170 12557.50 116.03 54982.70 88888.00 2012-06-18 06:47:03.125 170 12557.48 116.08 54982.72 88888.00 2012-06-18 06:47:03.250 170 12557.40 116.03 54982.75 88888.00 2012-06-18 06:47:03.375 170 12557.40 116.03 54982.78 88888.00 2012-06-18 06:47:03.500 170 12557.40 116.03 54982.78 88888.00 2012-06-18 06:47:03.625 170 12557.40 116.05 54982.78 88888.00 2012-06-18 06:47:03.750 170 12557.40 116.05 54982.78 88888.00 2012-06-18 06:47:03.875 170 12557.35 116.03 54982.80 88888.00 2012-06-18 06:47:04.000 170 12557.30 116.00 54982.80 88888.00 2012-06-18 06:47:04.125 170 12557.27 116.00 54982.78 88888.00 2012-06-18 06:47:04.250 170 12557.25 116.00 54982.75 88888.00 2012-06-18 06:47:04.375 170 12557.20 115.97 54982.75 88888.00 2012-06-18 06:47:04.500 170 12557.20 115.97 54982.75 88888.00 2012-06-18 06:47:04.625 170 12557.23 115.97 54982.75 88888.00 2012-06-18 06:47:04.750 170 12557.23 115.97 54982.75 88888.00 2012-06-18 06:47:04.875 170 12557.15 115.97 54982.78 88888.00 2012-06-18 06:47:05.000 170 12557.10 115.97 54982.75 88888.00 2012-06-18 06:47:05.125 170 12557.08 115.97 54982.78 88888.00 2012-06-18 06:47:05.250 170 12557.05 116.03 54982.80 88888.00 2012-06-18 06:47:05.375 170 12557.08 116.00 54982.78 88888.00 2012-06-18 06:47:05.500 170 12557.12 116.03 54982.75 88888.00 2012-06-18 06:47:05.625 170 12557.12 116.00 54982.78 88888.00 2012-06-18 06:47:05.750 170 12557.05 115.97 54982.78 88888.00 2012-06-18 06:47:05.875 170 12556.95 116.00 54982.78 88888.00 2012-06-18 06:47:06.000 170 12556.92 116.00 54982.75 88888.00 2012-06-18 06:47:06.125 170 12556.88 115.97 54982.78 88888.00 2012-06-18 06:47:06.250 170 12556.85 115.95 54982.75 88888.00 2012-06-18 06:47:06.375 170 12556.80 115.95 54982.78 88888.00 2012-06-18 06:47:06.500 170 12556.77 115.95 54982.78 88888.00 2012-06-18 06:47:06.625 170 12556.85 115.95 54982.78 88888.00 2012-06-18 06:47:06.750 170 12556.85 115.92 54982.80 88888.00 2012-06-18 06:47:06.875 170 12556.80 115.92 54982.78 88888.00 2012-06-18 06:47:07.000 170 12556.80 115.95 54982.78 88888.00 2012-06-18 06:47:07.125 170 12556.80 115.92 54982.78 88888.00 2012-06-18 06:47:07.250 170 12556.73 115.90 54982.80 88888.00 2012-06-18 06:47:07.375 170 12556.70 115.92 54982.78 88888.00 2012-06-18 06:47:07.500 170 12556.70 115.90 54982.78 88888.00 2012-06-18 06:47:07.625 170 12556.70 115.90 54982.75 88888.00 2012-06-18 06:47:07.750 170 12556.62 115.88 54982.78 88888.00 2012-06-18 06:47:07.875 170 12556.55 115.92 54982.78 88888.00 2012-06-18 06:47:08.000 170 12556.58 115.95 54982.78 88888.00 2012-06-18 06:47:08.125 170 12556.58 115.90 54982.78 88888.00 2012-06-18 06:47:08.250 170 12556.52 115.85 54982.78 88888.00 2012-06-18 06:47:08.375 170 12556.45 115.88 54982.75 88888.00 2012-06-18 06:47:08.500 170 12556.40 115.88 54982.75 88888.00 2012-06-18 06:47:08.625 170 12556.50 115.88 54982.80 88888.00 2012-06-18 06:47:08.750 170 12556.50 115.88 54982.78 88888.00 2012-06-18 06:47:08.875 170 12556.50 115.85 54982.80 88888.00 2012-06-18 06:47:09.000 170 12556.45 115.88 54982.78 88888.00 2012-06-18 06:47:09.125 170 12556.38 115.83 54982.78 88888.00 2012-06-18 06:47:09.250 170 12556.35 115.83 54982.78 88888.00 2012-06-18 06:47:09.375 170 12556.33 115.80 54982.80 88888.00 2012-06-18 06:47:09.500 170 12556.27 115.83 54982.80 88888.00 2012-06-18 06:47:09.625 170 12556.27 115.83 54982.82 88888.00 2012-06-18 06:47:09.750 170 12556.25 115.80 54982.82 88888.00 2012-06-18 06:47:09.875 170 12556.25 115.80 54982.82 88888.00 2012-06-18 06:47:10.000 170 12556.25 115.83 54982.80 88888.00 2012-06-18 06:47:10.125 170 12556.25 115.80 54982.80 88888.00 2012-06-18 06:47:10.250 170 12556.15 115.78 54982.80 88888.00 2012-06-18 06:47:10.375 170 12556.12 115.78 54982.80 88888.00 2012-06-18 06:47:10.500 170 12556.10 115.75 54982.78 88888.00 2012-06-18 06:47:10.625 170 12556.10 115.78 54982.78 88888.00 2012-06-18 06:47:10.750 170 12556.05 115.78 54982.78 88888.00 2012-06-18 06:47:10.875 170 12556.00 115.78 54982.78 88888.00 2012-06-18 06:47:11.000 170 12555.98 115.78 54982.80 88888.00 2012-06-18 06:47:11.125 170 12555.95 115.78 54982.75 88888.00 2012-06-18 06:47:11.250 170 12555.88 115.72 54982.78 88888.00 2012-06-18 06:47:11.375 170 12555.85 115.72 54982.75 88888.00 2012-06-18 06:47:11.500 170 12555.90 115.78 54982.78 88888.00 2012-06-18 06:47:11.625 170 12555.90 115.78 54982.78 88888.00 2012-06-18 06:47:11.750 170 12555.92 115.72 54982.75 88888.00 2012-06-18 06:47:11.875 170 12555.92 115.72 54982.78 88888.00 2012-06-18 06:47:12.000 170 12555.92 115.75 54982.78 88888.00 2012-06-18 06:47:12.125 170 12555.90 115.75 54982.80 88888.00 2012-06-18 06:47:12.250 170 12555.83 115.75 54982.82 88888.00 2012-06-18 06:47:12.375 170 12555.83 115.75 54982.80 88888.00 2012-06-18 06:47:12.500 170 12555.80 115.75 54982.78 88888.00 2012-06-18 06:47:12.625 170 12555.73 115.75 54982.78 88888.00 2012-06-18 06:47:12.750 170 12555.73 115.75 54982.80 88888.00 2012-06-18 06:47:12.875 170 12555.70 115.72 54982.78 88888.00 2012-06-18 06:47:13.000 170 12555.70 115.70 54982.78 88888.00 2012-06-18 06:47:13.125 170 12555.65 115.72 54982.78 88888.00 2012-06-18 06:47:13.250 170 12555.60 115.75 54982.80 88888.00 2012-06-18 06:47:13.375 170 12555.60 115.75 54982.80 88888.00 2012-06-18 06:47:13.500 170 12555.52 115.72 54982.78 88888.00 2012-06-18 06:47:13.625 170 12555.52 115.70 54982.75 88888.00 2012-06-18 06:47:13.750 170 12555.55 115.70 54982.78 88888.00 2012-06-18 06:47:13.875 170 12555.62 115.70 54982.78 88888.00 2012-06-18 06:47:14.000 170 12555.58 115.72 54982.78 88888.00 2012-06-18 06:47:14.125 170 12555.52 115.75 54982.82 88888.00 2012-06-18 06:47:14.250 170 12555.42 115.72 54982.80 88888.00 2012-06-18 06:47:14.375 170 12555.45 115.72 54982.80 88888.00 2012-06-18 06:47:14.500 170 12555.42 115.72 54982.80 88888.00 2012-06-18 06:47:14.625 170 12555.40 115.70 54982.80 88888.00 2012-06-18 06:47:14.750 170 12555.40 115.70 54982.80 88888.00 2012-06-18 06:47:14.875 170 12555.35 115.72 54982.75 88888.00 2012-06-18 06:47:15.000 170 12555.33 115.70 54982.80 88888.00 2012-06-18 06:47:15.125 170 12555.35 115.67 54982.80 88888.00 2012-06-18 06:47:15.250 170 12555.30 115.65 54982.80 88888.00 2012-06-18 06:47:15.375 170 12555.33 115.67 54982.78 88888.00 2012-06-18 06:47:15.500 170 12555.25 115.70 54982.75 88888.00 2012-06-18 06:47:15.625 170 12555.20 115.67 54982.78 88888.00 2012-06-18 06:47:15.750 170 12555.17 115.70 54982.80 88888.00 2012-06-18 06:47:15.875 170 12555.17 115.70 54982.80 88888.00 2012-06-18 06:47:16.000 170 12555.23 115.67 54982.80 88888.00 2012-06-18 06:47:16.125 170 12555.30 115.67 54982.80 88888.00 2012-06-18 06:47:16.250 170 12555.35 115.70 54982.80 88888.00 2012-06-18 06:47:16.375 170 12555.30 115.72 54982.80 88888.00 2012-06-18 06:47:16.500 170 12555.30 115.72 54982.78 88888.00 2012-06-18 06:47:16.625 170 12555.23 115.72 54982.78 88888.00 2012-06-18 06:47:16.750 170 12555.12 115.75 54982.78 88888.00 2012-06-18 06:47:16.875 170 12555.08 115.75 54982.78 88888.00 2012-06-18 06:47:17.000 170 12555.12 115.75 54982.78 88888.00 2012-06-18 06:47:17.125 170 12555.12 115.78 54982.78 88888.00 2012-06-18 06:47:17.250 170 12555.17 115.80 54982.78 88888.00 2012-06-18 06:47:17.375 170 12555.15 115.80 54982.78 88888.00 2012-06-18 06:47:17.500 170 12555.15 115.80 54982.78 88888.00 2012-06-18 06:47:17.625 170 12555.15 115.80 54982.78 88888.00 2012-06-18 06:47:17.750 170 12555.10 115.80 54982.75 88888.00 2012-06-18 06:47:17.875 170 12555.05 115.80 54982.78 88888.00 2012-06-18 06:47:18.000 170 12555.02 115.85 54982.75 88888.00 2012-06-18 06:47:18.125 170 12555.08 115.83 54982.78 88888.00 2012-06-18 06:47:18.250 170 12555.08 115.78 54982.78 88888.00 2012-06-18 06:47:18.375 170 12555.10 115.78 54982.75 88888.00 2012-06-18 06:47:18.500 170 12555.05 115.83 54982.78 88888.00 2012-06-18 06:47:18.625 170 12554.98 115.85 54982.78 88888.00 2012-06-18 06:47:18.750 170 12554.92 115.85 54982.78 88888.00 2012-06-18 06:47:18.875 170 12554.98 115.80 54982.75 88888.00 2012-06-18 06:47:19.000 170 12555.00 115.80 54982.72 88888.00 2012-06-18 06:47:19.125 170 12554.98 115.83 54982.72 88888.00 2012-06-18 06:47:19.250 170 12554.95 115.83 54982.72 88888.00 2012-06-18 06:47:19.375 170 12555.00 115.83 54982.72 88888.00 2012-06-18 06:47:19.500 170 12554.95 115.83 54982.70 88888.00 2012-06-18 06:47:19.625 170 12554.88 115.80 54982.68 88888.00 2012-06-18 06:47:19.750 170 12554.83 115.88 54982.68 88888.00 2012-06-18 06:47:19.875 170 12554.88 115.90 54982.72 88888.00 2012-06-18 06:47:20.000 170 12554.88 115.88 54982.70 88888.00 2012-06-18 06:47:20.125 170 12554.83 115.85 54982.70 88888.00 2012-06-18 06:47:20.250 170 12554.80 115.88 54982.70 88888.00 2012-06-18 06:47:20.375 170 12554.83 115.88 54982.72 88888.00 2012-06-18 06:47:20.500 170 12554.77 115.90 54982.70 88888.00 2012-06-18 06:47:20.625 170 12554.73 115.88 54982.70 88888.00 2012-06-18 06:47:20.750 170 12554.70 115.83 54982.68 88888.00 2012-06-18 06:47:20.875 170 12554.73 115.88 54982.70 88888.00 2012-06-18 06:47:21.000 170 12554.70 115.88 54982.70 88888.00 2012-06-18 06:47:21.125 170 12554.65 115.95 54982.70 88888.00 2012-06-18 06:47:21.250 170 12554.67 115.92 54982.70 88888.00 2012-06-18 06:47:21.375 170 12554.70 115.95 54982.68 88888.00 2012-06-18 06:47:21.500 170 12554.65 115.92 54982.68 88888.00 2012-06-18 06:47:21.625 170 12554.62 115.95 54982.68 88888.00 2012-06-18 06:47:21.750 170 12554.62 115.95 54982.68 88888.00 2012-06-18 06:47:21.875 170 12554.62 115.97 54982.65 88888.00 2012-06-18 06:47:22.000 170 12554.65 116.00 54982.65 88888.00 2012-06-18 06:47:22.125 170 12554.70 116.03 54982.65 88888.00 2012-06-18 06:47:22.250 170 12554.65 116.00 54982.62 88888.00 2012-06-18 06:47:22.375 170 12554.62 116.03 54982.62 88888.00 2012-06-18 06:47:22.500 170 12554.70 116.00 54982.60 88888.00 2012-06-18 06:47:22.625 170 12554.73 116.00 54982.60 88888.00 2012-06-18 06:47:22.750 170 12554.73 115.97 54982.62 88888.00 2012-06-18 06:47:22.875 170 12554.77 115.97 54982.60 88888.00 2012-06-18 06:47:23.000 170 12554.67 116.00 54982.60 88888.00 2012-06-18 06:47:23.125 170 12554.60 116.00 54982.60 88888.00 2012-06-18 06:47:23.250 170 12554.60 115.97 54982.57 88888.00 2012-06-18 06:47:23.375 170 12554.65 115.97 54982.57 88888.00 2012-06-18 06:47:23.500 170 12554.65 115.97 54982.57 88888.00 2012-06-18 06:47:23.625 170 12554.70 116.00 54982.60 88888.00 2012-06-18 06:47:23.750 170 12554.75 116.00 54982.55 88888.00 2012-06-18 06:47:23.875 170 12554.70 116.00 54982.57 88888.00 2012-06-18 06:47:24.000 170 12554.65 116.03 54982.55 88888.00 2012-06-18 06:47:24.125 170 12554.62 116.00 54982.60 88888.00 2012-06-18 06:47:24.250 170 12554.60 116.05 54982.60 88888.00 2012-06-18 06:47:24.375 170 12554.62 116.08 54982.60 88888.00 2012-06-18 06:47:24.500 170 12554.62 116.05 54982.57 88888.00 2012-06-18 06:47:24.625 170 12554.62 116.05 54982.55 88888.00 2012-06-18 06:47:24.750 170 12554.58 116.05 54982.55 88888.00 2012-06-18 06:47:24.875 170 12554.60 116.05 54982.55 88888.00 2012-06-18 06:47:25.000 170 12554.60 116.10 54982.57 88888.00 2012-06-18 06:47:25.125 170 12554.58 116.10 54982.55 88888.00 2012-06-18 06:47:25.250 170 12554.60 116.10 54982.57 88888.00 2012-06-18 06:47:25.375 170 12554.60 116.12 54982.57 88888.00 2012-06-18 06:47:25.500 170 12554.60 116.12 54982.53 88888.00 2012-06-18 06:47:25.625 170 12554.48 116.12 54982.53 88888.00 2012-06-18 06:47:25.750 170 12554.45 116.12 54982.53 88888.00 2012-06-18 06:47:25.875 170 12554.48 116.15 54982.55 88888.00 2012-06-18 06:47:26.000 170 12554.50 116.17 54982.53 88888.00 2012-06-18 06:47:26.125 170 12554.50 116.20 54982.53 88888.00 2012-06-18 06:47:26.250 170 12554.42 116.20 54982.53 88888.00 2012-06-18 06:47:26.375 170 12554.48 116.22 54982.50 88888.00 2012-06-18 06:47:26.500 170 12554.50 116.22 54982.53 88888.00 2012-06-18 06:47:26.625 170 12554.48 116.25 54982.53 88888.00 2012-06-18 06:47:26.750 170 12554.45 116.22 54982.53 88888.00 2012-06-18 06:47:26.875 170 12554.48 116.22 54982.53 88888.00 2012-06-18 06:47:27.000 170 12554.50 116.30 54982.50 88888.00 2012-06-18 06:47:27.125 170 12554.48 116.30 54982.53 88888.00 2012-06-18 06:47:27.250 170 12554.45 116.25 54982.50 88888.00 2012-06-18 06:47:27.375 170 12554.50 116.25 54982.50 88888.00 2012-06-18 06:47:27.500 170 12554.48 116.28 54982.53 88888.00 2012-06-18 06:47:27.625 170 12554.50 116.28 54982.53 88888.00 2012-06-18 06:47:27.750 170 12554.52 116.30 54982.53 88888.00 2012-06-18 06:47:27.875 170 12554.58 116.30 54982.50 88888.00 2012-06-18 06:47:28.000 170 12554.50 116.30 54982.50 88888.00 2012-06-18 06:47:28.125 170 12554.48 116.30 54982.47 88888.00 2012-06-18 06:47:28.250 170 12554.45 116.33 54982.50 88888.00 2012-06-18 06:47:28.375 170 12554.45 116.35 54982.47 88888.00 2012-06-18 06:47:28.500 170 12554.45 116.33 54982.47 88888.00 2012-06-18 06:47:28.625 170 12554.40 116.35 54982.45 88888.00 2012-06-18 06:47:28.750 170 12554.42 116.35 54982.45 88888.00 2012-06-18 06:47:28.875 170 12554.42 116.40 54982.47 88888.00 2012-06-18 06:47:29.000 170 12554.42 116.35 54982.47 88888.00 2012-06-18 06:47:29.125 170 12554.42 116.35 54982.45 88888.00 2012-06-18 06:47:29.250 170 12554.40 116.33 54982.45 88888.00 2012-06-18 06:47:29.375 170 12554.42 116.35 54982.45 88888.00 2012-06-18 06:47:29.500 170 12554.40 116.33 54982.43 88888.00 2012-06-18 06:47:29.625 170 12554.38 116.35 54982.43 88888.00 2012-06-18 06:47:29.750 170 12554.40 116.35 54982.45 88888.00 2012-06-18 06:47:29.875 170 12554.45 116.38 54982.45 88888.00 2012-06-18 06:47:30.000 170 12554.38 116.38 54982.45 88888.00 2012-06-18 06:47:30.125 170 12554.30 116.38 54982.45 88888.00 2012-06-18 06:47:30.250 170 12554.25 116.40 54982.45 88888.00 2012-06-18 06:47:30.375 170 12554.33 116.42 54982.45 88888.00 2012-06-18 06:47:30.500 170 12554.35 116.40 54982.43 88888.00 2012-06-18 06:47:30.625 170 12554.33 116.38 54982.43 88888.00 2012-06-18 06:47:30.750 170 12554.33 116.40 54982.40 88888.00 2012-06-18 06:47:30.875 170 12554.38 116.40 54982.38 88888.00 2012-06-18 06:47:31.000 170 12554.35 116.40 54982.40 88888.00 2012-06-18 06:47:31.125 170 12554.35 116.40 54982.38 88888.00 2012-06-18 06:47:31.250 170 12554.27 116.38 54982.40 88888.00 2012-06-18 06:47:31.375 170 12554.27 116.40 54982.40 88888.00 2012-06-18 06:47:31.500 170 12554.25 116.42 54982.38 88888.00 2012-06-18 06:47:31.625 170 12554.20 116.42 54982.38 88888.00 2012-06-18 06:47:31.750 170 12554.25 116.47 54982.40 88888.00 2012-06-18 06:47:31.875 170 12554.33 116.47 54982.38 88888.00 2012-06-18 06:47:32.000 170 12554.33 116.47 54982.38 88888.00 2012-06-18 06:47:32.125 170 12554.30 116.47 54982.40 88888.00 2012-06-18 06:47:32.250 170 12554.23 116.45 54982.38 88888.00 2012-06-18 06:47:32.375 170 12554.23 116.42 54982.38 88888.00 2012-06-18 06:47:32.500 170 12554.20 116.45 54982.35 88888.00 2012-06-18 06:47:32.625 170 12554.27 116.50 54982.35 88888.00 2012-06-18 06:47:32.750 170 12554.30 116.50 54982.35 88888.00 2012-06-18 06:47:32.875 170 12554.27 116.47 54982.32 88888.00 2012-06-18 06:47:33.000 170 12554.23 116.45 54982.32 88888.00 2012-06-18 06:47:33.125 170 12554.33 116.47 54982.35 88888.00 2012-06-18 06:47:33.250 170 12554.25 116.45 54982.35 88888.00 2012-06-18 06:47:33.375 170 12554.17 116.45 54982.35 88888.00 2012-06-18 06:47:33.500 170 12554.12 116.47 54982.35 88888.00 2012-06-18 06:47:33.625 170 12554.05 116.45 54982.32 88888.00 2012-06-18 06:47:33.750 170 12554.08 116.45 54982.32 88888.00 2012-06-18 06:47:33.875 170 12554.08 116.45 54982.32 88888.00 2012-06-18 06:47:34.000 170 12554.10 116.47 54982.32 88888.00 2012-06-18 06:47:34.125 170 12554.08 116.45 54982.32 88888.00 2012-06-18 06:47:34.250 170 12554.10 116.47 54982.32 88888.00 2012-06-18 06:47:34.375 170 12554.17 116.47 54982.32 88888.00 2012-06-18 06:47:34.500 170 12554.20 116.53 54982.30 88888.00 2012-06-18 06:47:34.625 170 12554.15 116.50 54982.30 88888.00 2012-06-18 06:47:34.750 170 12554.02 116.53 54982.30 88888.00 2012-06-18 06:47:34.875 170 12554.02 116.50 54982.32 88888.00 2012-06-18 06:47:35.000 170 12554.08 116.50 54982.28 88888.00 2012-06-18 06:47:35.125 170 12554.08 116.50 54982.28 88888.00 2012-06-18 06:47:35.250 170 12554.02 116.53 54982.28 88888.00 2012-06-18 06:47:35.375 170 12554.02 116.55 54982.28 88888.00 2012-06-18 06:47:35.500 170 12554.08 116.55 54982.28 88888.00 2012-06-18 06:47:35.625 170 12554.05 116.55 54982.25 88888.00 2012-06-18 06:47:35.750 170 12554.08 116.55 54982.22 88888.00 2012-06-18 06:47:35.875 170 12554.17 116.58 54982.28 88888.00 2012-06-18 06:47:36.000 170 12554.17 116.58 54982.25 88888.00 2012-06-18 06:47:36.125 170 12554.17 116.58 54982.28 88888.00 2012-06-18 06:47:36.250 170 12554.10 116.58 54982.28 88888.00 2012-06-18 06:47:36.375 170 12554.08 116.60 54982.28 88888.00 2012-06-18 06:47:36.500 170 12554.08 116.60 54982.28 88888.00 2012-06-18 06:47:36.625 170 12554.10 116.55 54982.28 88888.00 2012-06-18 06:47:36.750 170 12554.12 116.58 54982.28 88888.00 2012-06-18 06:47:36.875 170 12554.12 116.58 54982.22 88888.00 2012-06-18 06:47:37.000 170 12554.12 116.58 54982.20 88888.00 2012-06-18 06:47:37.125 170 12554.10 116.60 54982.22 88888.00 2012-06-18 06:47:37.250 170 12554.05 116.58 54982.25 88888.00 2012-06-18 06:47:37.375 170 12554.05 116.55 54982.22 88888.00 2012-06-18 06:47:37.500 170 12554.05 116.62 54982.22 88888.00 2012-06-18 06:47:37.625 170 12554.10 116.60 54982.20 88888.00 2012-06-18 06:47:37.750 170 12554.08 116.60 54982.18 88888.00 2012-06-18 06:47:37.875 170 12554.10 116.62 54982.18 88888.00 2012-06-18 06:47:38.000 170 12554.10 116.62 54982.18 88888.00 2012-06-18 06:47:38.125 170 12554.17 116.65 54982.18 88888.00 2012-06-18 06:47:38.250 170 12554.20 116.62 54982.18 88888.00 2012-06-18 06:47:38.375 170 12554.23 116.65 54982.18 88888.00 2012-06-18 06:47:38.500 170 12554.17 116.65 54982.18 88888.00 2012-06-18 06:47:38.625 170 12554.15 116.67 54982.15 88888.00 2012-06-18 06:47:38.750 170 12554.17 116.67 54982.15 88888.00 2012-06-18 06:47:38.875 170 12554.17 116.67 54982.15 88888.00 2012-06-18 06:47:39.000 170 12554.23 116.65 54982.10 88888.00 2012-06-18 06:47:39.125 170 12554.20 116.67 54982.15 88888.00 2012-06-18 06:47:39.250 170 12554.08 116.70 54982.18 88888.00 2012-06-18 06:47:39.375 170 12554.05 116.70 54982.15 88888.00 2012-06-18 06:47:39.500 170 12554.02 116.72 54982.15 88888.00 2012-06-18 06:47:39.625 170 12554.02 116.67 54982.12 88888.00 2012-06-18 06:47:39.750 170 12554.08 116.67 54982.12 88888.00 2012-06-18 06:47:39.875 170 12554.10 116.72 54982.12 88888.00 2012-06-18 06:47:40.000 170 12554.08 116.75 54982.10 88888.00 2012-06-18 06:47:40.125 170 12554.05 116.70 54982.10 88888.00 2012-06-18 06:47:40.250 170 12554.05 116.70 54982.10 88888.00 2012-06-18 06:47:40.375 170 12554.12 116.70 54982.10 88888.00 2012-06-18 06:47:40.500 170 12554.10 116.70 54982.07 88888.00 2012-06-18 06:47:40.625 170 12554.12 116.70 54982.10 88888.00 2012-06-18 06:47:40.750 170 12554.15 116.75 54982.07 88888.00 2012-06-18 06:47:40.875 170 12554.12 116.78 54982.05 88888.00 2012-06-18 06:47:41.000 170 12554.10 116.75 54982.05 88888.00 2012-06-18 06:47:41.125 170 12554.10 116.72 54982.07 88888.00 2012-06-18 06:47:41.250 170 12554.10 116.75 54982.10 88888.00 2012-06-18 06:47:41.375 170 12554.15 116.78 54982.07 88888.00 2012-06-18 06:47:41.500 170 12554.10 116.78 54982.07 88888.00 2012-06-18 06:47:41.625 170 12554.05 116.72 54982.07 88888.00 2012-06-18 06:47:41.750 170 12554.05 116.72 54982.05 88888.00 2012-06-18 06:47:41.875 170 12554.08 116.72 54982.03 88888.00 2012-06-18 06:47:42.000 170 12554.08 116.75 54982.03 88888.00 2012-06-18 06:47:42.125 170 12553.98 116.75 54982.05 88888.00 2012-06-18 06:47:42.250 170 12553.95 116.75 54982.05 88888.00 2012-06-18 06:47:42.375 170 12553.92 116.78 54982.05 88888.00 2012-06-18 06:47:42.500 170 12553.95 116.80 54982.03 88888.00 2012-06-18 06:47:42.625 170 12554.00 116.85 54982.03 88888.00 2012-06-18 06:47:42.750 170 12554.02 116.85 54982.03 88888.00 2012-06-18 06:47:42.875 170 12554.02 116.83 54982.00 88888.00 2012-06-18 06:47:43.000 170 12554.02 116.80 54981.97 88888.00 2012-06-18 06:47:43.125 170 12554.08 116.80 54982.00 88888.00 2012-06-18 06:47:43.250 170 12554.02 116.83 54982.00 88888.00 2012-06-18 06:47:43.375 170 12554.02 116.85 54981.97 88888.00 2012-06-18 06:47:43.500 170 12554.02 116.83 54981.97 88888.00 2012-06-18 06:47:43.625 170 12554.08 116.83 54981.97 88888.00 2012-06-18 06:47:43.750 170 12554.05 116.83 54981.95 88888.00 2012-06-18 06:47:43.875 170 12554.05 116.85 54982.00 88888.00 2012-06-18 06:47:44.000 170 12554.05 116.88 54982.00 88888.00 2012-06-18 06:47:44.125 170 12554.00 116.90 54982.00 88888.00 2012-06-18 06:47:44.250 170 12554.00 116.85 54981.97 88888.00 2012-06-18 06:47:44.375 170 12554.08 116.88 54981.97 88888.00 2012-06-18 06:47:44.500 170 12553.98 116.88 54981.97 88888.00 2012-06-18 06:47:44.625 170 12553.88 116.90 54982.00 88888.00 2012-06-18 06:47:44.750 170 12553.90 116.88 54981.95 88888.00 2012-06-18 06:47:44.875 170 12553.98 116.83 54981.93 88888.00 2012-06-18 06:47:45.000 170 12553.95 116.83 54981.93 88888.00 2012-06-18 06:47:45.125 170 12553.98 116.90 54981.90 88888.00 2012-06-18 06:47:45.250 170 12554.02 116.88 54981.93 88888.00 2012-06-18 06:47:45.375 170 12554.12 116.90 54981.95 88888.00 2012-06-18 06:47:45.500 170 12554.08 116.90 54981.95 88888.00 2012-06-18 06:47:45.625 170 12554.05 116.92 54981.93 88888.00 2012-06-18 06:47:45.750 170 12554.02 116.92 54981.93 88888.00 2012-06-18 06:47:45.875 170 12554.10 116.90 54981.90 88888.00 2012-06-18 06:47:46.000 170 12554.10 116.88 54981.85 88888.00 2012-06-18 06:47:46.125 170 12554.00 116.90 54981.88 88888.00 2012-06-18 06:47:46.250 170 12553.95 116.92 54981.90 88888.00 2012-06-18 06:47:46.375 170 12553.98 116.95 54981.90 88888.00 2012-06-18 06:47:46.500 170 12553.95 116.95 54981.90 88888.00 2012-06-18 06:47:46.625 170 12553.92 116.95 54981.90 88888.00 2012-06-18 06:47:46.750 170 12554.02 116.95 54981.88 88888.00 2012-06-18 06:47:46.875 170 12554.10 116.92 54981.85 88888.00 2012-06-18 06:47:47.000 170 12554.02 116.90 54981.85 88888.00 2012-06-18 06:47:47.125 170 12554.00 116.92 54981.85 88888.00 2012-06-18 06:47:47.250 170 12554.02 116.92 54981.85 88888.00 2012-06-18 06:47:47.375 170 12554.10 116.92 54981.85 88888.00 2012-06-18 06:47:47.500 170 12554.05 116.97 54981.85 88888.00 2012-06-18 06:47:47.625 170 12554.05 116.97 54981.82 88888.00 2012-06-18 06:47:47.750 170 12554.05 116.97 54981.85 88888.00 2012-06-18 06:47:47.875 170 12554.05 116.97 54981.82 88888.00 2012-06-18 06:47:48.000 170 12554.02 117.00 54981.78 88888.00 2012-06-18 06:47:48.125 170 12554.05 116.97 54981.82 88888.00 2012-06-18 06:47:48.250 170 12554.02 116.97 54981.82 88888.00 2012-06-18 06:47:48.375 170 12554.08 116.97 54981.82 88888.00 2012-06-18 06:47:48.500 170 12554.05 117.00 54981.82 88888.00 2012-06-18 06:47:48.625 170 12554.00 117.03 54981.80 88888.00 2012-06-18 06:47:48.750 170 12554.05 117.03 54981.82 88888.00 2012-06-18 06:47:48.875 170 12554.05 117.00 54981.80 88888.00 2012-06-18 06:47:49.000 170 12554.05 116.97 54981.80 88888.00 2012-06-18 06:47:49.125 170 12554.00 117.03 54981.80 88888.00 2012-06-18 06:47:49.250 170 12553.95 117.00 54981.78 88888.00 2012-06-18 06:47:49.375 170 12553.98 117.00 54981.78 88888.00 2012-06-18 06:47:49.500 170 12553.95 117.03 54981.75 88888.00 2012-06-18 06:47:49.625 170 12554.00 117.00 54981.72 88888.00 2012-06-18 06:47:49.750 170 12554.10 117.03 54981.75 88888.00 2012-06-18 06:47:49.875 170 12554.05 117.03 54981.78 88888.00 2012-06-18 06:47:50.000 170 12553.95 117.03 54981.75 88888.00 2012-06-18 06:47:50.125 170 12553.92 117.03 54981.78 88888.00 2012-06-18 06:47:50.250 170 12553.95 117.05 54981.75 88888.00 2012-06-18 06:47:50.375 170 12554.00 117.05 54981.72 88888.00 2012-06-18 06:47:50.500 170 12553.98 117.05 54981.72 88888.00 2012-06-18 06:47:50.625 170 12553.95 117.05 54981.70 88888.00 2012-06-18 06:47:50.750 170 12554.00 117.05 54981.70 88888.00 2012-06-18 06:47:50.875 170 12553.98 117.08 54981.70 88888.00 2012-06-18 06:47:51.000 170 12554.00 117.05 54981.68 88888.00 2012-06-18 06:47:51.125 170 12553.95 117.03 54981.68 88888.00 2012-06-18 06:47:51.250 170 12554.00 117.05 54981.70 88888.00 2012-06-18 06:47:51.375 170 12554.10 117.10 54981.68 88888.00 2012-06-18 06:47:51.500 170 12554.05 117.12 54981.70 88888.00 2012-06-18 06:47:51.625 170 12553.98 117.10 54981.70 88888.00 2012-06-18 06:47:51.750 170 12553.98 117.12 54981.68 88888.00 2012-06-18 06:47:51.875 170 12553.95 117.10 54981.68 88888.00 2012-06-18 06:47:52.000 170 12553.98 117.10 54981.68 88888.00 2012-06-18 06:47:52.125 170 12554.05 117.12 54981.70 88888.00 2012-06-18 06:47:52.250 170 12554.08 117.10 54981.65 88888.00 2012-06-18 06:47:52.375 170 12554.10 117.10 54981.65 88888.00 2012-06-18 06:47:52.500 170 12554.08 117.12 54981.65 88888.00 2012-06-18 06:47:52.625 170 12554.05 117.12 54981.65 88888.00 2012-06-18 06:47:52.750 170 12554.08 117.12 54981.65 88888.00 2012-06-18 06:47:52.875 170 12554.08 117.12 54981.65 88888.00 2012-06-18 06:47:53.000 170 12554.15 117.15 54981.65 88888.00 2012-06-18 06:47:53.125 170 12554.17 117.15 54981.62 88888.00 2012-06-18 06:47:53.250 170 12554.08 117.12 54981.62 88888.00 2012-06-18 06:47:53.375 170 12554.05 117.10 54981.62 88888.00 2012-06-18 06:47:53.500 170 12554.05 117.10 54981.62 88888.00 2012-06-18 06:47:53.625 170 12554.15 117.15 54981.60 88888.00 2012-06-18 06:47:53.750 170 12554.15 117.17 54981.62 88888.00 2012-06-18 06:47:53.875 170 12554.12 117.15 54981.60 88888.00 2012-06-18 06:47:54.000 170 12554.12 117.15 54981.60 88888.00 2012-06-18 06:47:54.125 170 12554.15 117.17 54981.62 88888.00 2012-06-18 06:47:54.250 170 12554.17 117.17 54981.62 88888.00 2012-06-18 06:47:54.375 170 12554.23 117.17 54981.57 88888.00 2012-06-18 06:47:54.500 170 12554.20 117.17 54981.57 88888.00 2012-06-18 06:47:54.625 170 12554.20 117.20 54981.57 88888.00 2012-06-18 06:47:54.750 170 12554.15 117.20 54981.60 88888.00 2012-06-18 06:47:54.875 170 12554.12 117.22 54981.60 88888.00 2012-06-18 06:47:55.000 170 12554.17 117.22 54981.57 88888.00 2012-06-18 06:47:55.125 170 12554.15 117.22 54981.60 88888.00 2012-06-18 06:47:55.250 170 12554.15 117.20 54981.57 88888.00 2012-06-18 06:47:55.375 170 12554.20 117.20 54981.60 88888.00 2012-06-18 06:47:55.500 170 12554.23 117.22 54981.57 88888.00 2012-06-18 06:47:55.625 170 12554.25 117.25 54981.55 88888.00 2012-06-18 06:47:55.750 170 12554.30 117.22 54981.55 88888.00 2012-06-18 06:47:55.875 170 12554.33 117.22 54981.55 88888.00 2012-06-18 06:47:56.000 170 12554.30 117.28 54981.53 88888.00 2012-06-18 06:47:56.125 170 12554.27 117.28 54981.53 88888.00 2012-06-18 06:47:56.250 170 12554.20 117.22 54981.50 88888.00 2012-06-18 06:47:56.375 170 12554.23 117.20 54981.50 88888.00 2012-06-18 06:47:56.500 170 12554.27 117.22 54981.53 88888.00 2012-06-18 06:47:56.625 170 12554.25 117.25 54981.50 88888.00 2012-06-18 06:47:56.750 170 12554.25 117.28 54981.50 88888.00 2012-06-18 06:47:56.875 170 12554.25 117.25 54981.50 88888.00 2012-06-18 06:47:57.000 170 12554.27 117.28 54981.50 88888.00 2012-06-18 06:47:57.125 170 12554.23 117.30 54981.50 88888.00 2012-06-18 06:47:57.250 170 12554.23 117.30 54981.50 88888.00 2012-06-18 06:47:57.375 170 12554.27 117.30 54981.50 88888.00 2012-06-18 06:47:57.500 170 12554.30 117.33 54981.50 88888.00 2012-06-18 06:47:57.625 170 12554.30 117.38 54981.47 88888.00 2012-06-18 06:47:57.750 170 12554.25 117.35 54981.47 88888.00 2012-06-18 06:47:57.875 170 12554.20 117.35 54981.50 88888.00 2012-06-18 06:47:58.000 170 12554.17 117.35 54981.47 88888.00 2012-06-18 06:47:58.125 170 12554.20 117.35 54981.53 88888.00 2012-06-18 06:47:58.250 170 12554.30 117.38 54981.50 88888.00 2012-06-18 06:47:58.375 170 12554.35 117.42 54981.53 88888.00 2012-06-18 06:47:58.500 170 12554.33 117.42 54981.47 88888.00 2012-06-18 06:47:58.625 170 12554.33 117.42 54981.50 88888.00 2012-06-18 06:47:58.750 170 12554.35 117.42 54981.45 88888.00 2012-06-18 06:47:58.875 170 12554.30 117.40 54981.45 88888.00 2012-06-18 06:47:59.000 170 12554.35 117.42 54981.45 88888.00 2012-06-18 06:47:59.125 170 12554.40 117.45 54981.47 88888.00 2012-06-18 06:47:59.250 170 12554.38 117.42 54981.45 88888.00 2012-06-18 06:47:59.375 170 12554.35 117.42 54981.45 88888.00 2012-06-18 06:47:59.500 170 12554.38 117.42 54981.45 88888.00 2012-06-18 06:47:59.625 170 12554.38 117.40 54981.45 88888.00 2012-06-18 06:47:59.750 170 12554.38 117.45 54981.43 88888.00 2012-06-18 06:47:59.875 170 12554.40 117.47 54981.45 88888.00 2012-06-18 06:48:00.000 170 12554.42 117.45 54981.40 88888.00 2012-06-18 06:48:00.125 170 12554.40 117.45 54981.43 88888.00 2012-06-18 06:48:00.250 170 12554.40 117.42 54981.40 88888.00 2012-06-18 06:48:00.375 170 12554.38 117.42 54981.40 88888.00 2012-06-18 06:48:00.500 170 12554.35 117.47 54981.38 88888.00 2012-06-18 06:48:00.625 170 12554.40 117.47 54981.38 88888.00 2012-06-18 06:48:00.750 170 12554.40 117.47 54981.38 88888.00 2012-06-18 06:48:00.875 170 12554.40 117.47 54981.38 88888.00 2012-06-18 06:48:01.000 170 12554.40 117.50 54981.35 88888.00 2012-06-18 06:48:01.125 170 12554.38 117.50 54981.35 88888.00 2012-06-18 06:48:01.250 170 12554.30 117.50 54981.32 88888.00 2012-06-18 06:48:01.375 170 12554.35 117.53 54981.38 88888.00 2012-06-18 06:48:01.500 170 12554.38 117.55 54981.35 88888.00 2012-06-18 06:48:01.625 170 12554.40 117.55 54981.35 88888.00 2012-06-18 06:48:01.750 170 12554.42 117.55 54981.35 88888.00 2012-06-18 06:48:01.875 170 12554.45 117.55 54981.32 88888.00 2012-06-18 06:48:02.000 170 12554.45 117.53 54981.32 88888.00 2012-06-18 06:48:02.125 170 12554.42 117.55 54981.35 88888.00 2012-06-18 06:48:02.250 170 12554.38 117.55 54981.32 88888.00 2012-06-18 06:48:02.375 170 12554.45 117.55 54981.35 88888.00 2012-06-18 06:48:02.500 170 12554.50 117.55 54981.35 88888.00 2012-06-18 06:48:02.625 170 12554.50 117.55 54981.30 88888.00 2012-06-18 06:48:02.750 170 12554.42 117.53 54981.30 88888.00 2012-06-18 06:48:02.875 170 12554.38 117.53 54981.30 88888.00 2012-06-18 06:48:03.000 170 12554.40 117.58 54981.30 88888.00 2012-06-18 06:48:03.125 170 12554.42 117.58 54981.32 88888.00 2012-06-18 06:48:03.250 170 12554.45 117.55 54981.32 88888.00 2012-06-18 06:48:03.375 170 12554.42 117.58 54981.30 88888.00 2012-06-18 06:48:03.500 170 12554.42 117.58 54981.30 88888.00 2012-06-18 06:48:03.625 170 12554.42 117.58 54981.32 88888.00 2012-06-18 06:48:03.750 170 12554.48 117.58 54981.30 88888.00 2012-06-18 06:48:03.875 170 12554.45 117.58 54981.30 88888.00 2012-06-18 06:48:04.000 170 12554.40 117.60 54981.30 88888.00 2012-06-18 06:48:04.125 170 12554.40 117.62 54981.30 88888.00 2012-06-18 06:48:04.250 170 12554.45 117.55 54981.28 88888.00 2012-06-18 06:48:04.375 170 12554.45 117.58 54981.28 88888.00 2012-06-18 06:48:04.500 170 12554.40 117.58 54981.28 88888.00 2012-06-18 06:48:04.625 170 12554.40 117.60 54981.28 88888.00 2012-06-18 06:48:04.750 170 12554.40 117.60 54981.28 88888.00 2012-06-18 06:48:04.875 170 12554.42 117.62 54981.25 88888.00 2012-06-18 06:48:05.000 170 12554.45 117.60 54981.25 88888.00 2012-06-18 06:48:05.125 170 12554.45 117.60 54981.25 88888.00 2012-06-18 06:48:05.250 170 12554.40 117.65 54981.28 88888.00 2012-06-18 06:48:05.375 170 12554.40 117.65 54981.28 88888.00 2012-06-18 06:48:05.500 170 12554.42 117.65 54981.25 88888.00 2012-06-18 06:48:05.625 170 12554.45 117.62 54981.25 88888.00 2012-06-18 06:48:05.750 170 12554.45 117.65 54981.30 88888.00 2012-06-18 06:48:05.875 170 12554.45 117.62 54981.30 88888.00 2012-06-18 06:48:06.000 170 12554.42 117.65 54981.28 88888.00 2012-06-18 06:48:06.125 170 12554.48 117.67 54981.25 88888.00 2012-06-18 06:48:06.250 170 12554.50 117.67 54981.22 88888.00 2012-06-18 06:48:06.375 170 12554.50 117.65 54981.22 88888.00 2012-06-18 06:48:06.500 170 12554.45 117.70 54981.25 88888.00 2012-06-18 06:48:06.625 170 12554.48 117.72 54981.22 88888.00 2012-06-18 06:48:06.750 170 12554.48 117.67 54981.22 88888.00 2012-06-18 06:48:06.875 170 12554.50 117.70 54981.20 88888.00 2012-06-18 06:48:07.000 170 12554.50 117.67 54981.20 88888.00 2012-06-18 06:48:07.125 170 12554.52 117.67 54981.22 88888.00 2012-06-18 06:48:07.250 170 12554.55 117.67 54981.20 88888.00 2012-06-18 06:48:07.375 170 12554.50 117.67 54981.18 88888.00 2012-06-18 06:48:07.500 170 12554.45 117.70 54981.20 88888.00 2012-06-18 06:48:07.625 170 12554.48 117.70 54981.20 88888.00 2012-06-18 06:48:07.750 170 12554.48 117.72 54981.20 88888.00 2012-06-18 06:48:07.875 170 12554.48 117.70 54981.20 88888.00 2012-06-18 06:48:08.000 170 12554.52 117.72 54981.18 88888.00 2012-06-18 06:48:08.125 170 12554.55 117.72 54981.18 88888.00 2012-06-18 06:48:08.250 170 12554.55 117.72 54981.18 88888.00 2012-06-18 06:48:08.375 170 12554.58 117.70 54981.12 88888.00 2012-06-18 06:48:08.500 170 12554.60 117.72 54981.15 88888.00 2012-06-18 06:48:08.625 170 12554.62 117.72 54981.15 88888.00 2012-06-18 06:48:08.750 170 12554.55 117.80 54981.15 88888.00 2012-06-18 06:48:08.875 170 12554.55 117.80 54981.15 88888.00 2012-06-18 06:48:09.000 170 12554.55 117.78 54981.12 88888.00 2012-06-18 06:48:09.125 170 12554.58 117.80 54981.18 88888.00 2012-06-18 06:48:09.250 170 12554.60 117.80 54981.18 88888.00 2012-06-18 06:48:09.375 170 12554.67 117.80 54981.18 88888.00 2012-06-18 06:48:09.500 170 12554.67 117.83 54981.12 88888.00 2012-06-18 06:48:09.625 170 12554.65 117.83 54981.12 88888.00 2012-06-18 06:48:09.750 170 12554.62 117.85 54981.12 88888.00 2012-06-18 06:48:09.875 170 12554.55 117.85 54981.12 88888.00 2012-06-18 06:48:10.000 170 12554.58 117.85 54981.12 88888.00 2012-06-18 06:48:10.125 170 12554.65 117.83 54981.10 88888.00 2012-06-18 06:48:10.250 170 12554.60 117.80 54981.07 88888.00 2012-06-18 06:48:10.375 170 12554.60 117.78 54981.05 88888.00 2012-06-18 06:48:10.500 170 12554.62 117.80 54981.10 88888.00 2012-06-18 06:48:10.625 170 12554.67 117.85 54981.12 88888.00 2012-06-18 06:48:10.750 170 12554.67 117.85 54981.12 88888.00 2012-06-18 06:48:10.875 170 12554.62 117.85 54981.10 88888.00 2012-06-18 06:48:11.000 170 12554.67 117.85 54981.07 88888.00 2012-06-18 06:48:11.125 170 12554.67 117.85 54981.07 88888.00 2012-06-18 06:48:11.250 170 12554.60 117.85 54981.10 88888.00 2012-06-18 06:48:11.375 170 12554.55 117.90 54981.10 88888.00 2012-06-18 06:48:11.500 170 12554.50 117.92 54981.10 88888.00 2012-06-18 06:48:11.625 170 12554.60 117.95 54981.10 88888.00 2012-06-18 06:48:11.750 170 12554.70 117.88 54981.10 88888.00 2012-06-18 06:48:11.875 170 12554.67 117.88 54981.07 88888.00 2012-06-18 06:48:12.000 170 12554.67 117.88 54981.07 88888.00 2012-06-18 06:48:12.125 170 12554.73 117.90 54981.07 88888.00 2012-06-18 06:48:12.250 170 12554.70 117.88 54981.07 88888.00 2012-06-18 06:48:12.375 170 12554.73 117.90 54981.10 88888.00 2012-06-18 06:48:12.500 170 12554.75 117.90 54981.07 88888.00 2012-06-18 06:48:12.625 170 12554.70 117.90 54981.05 88888.00 2012-06-18 06:48:12.750 170 12554.67 117.90 54981.03 88888.00 2012-06-18 06:48:12.875 170 12554.70 117.88 54981.03 88888.00 2012-06-18 06:48:13.000 170 12554.73 117.88 54981.03 88888.00 2012-06-18 06:48:13.125 170 12554.77 117.92 54981.00 88888.00 2012-06-18 06:48:13.250 170 12554.80 117.90 54981.03 88888.00 2012-06-18 06:48:13.375 170 12554.83 117.92 54981.05 88888.00 2012-06-18 06:48:13.500 170 12554.83 117.95 54981.05 88888.00 2012-06-18 06:48:13.625 170 12554.83 117.95 54981.05 88888.00 2012-06-18 06:48:13.750 170 12554.75 117.92 54981.05 88888.00 2012-06-18 06:48:13.875 170 12554.77 117.92 54981.03 88888.00 2012-06-18 06:48:14.000 170 12554.75 117.92 54981.03 88888.00 2012-06-18 06:48:14.125 170 12554.75 117.95 54981.03 88888.00 2012-06-18 06:48:14.250 170 12554.80 117.90 54981.03 88888.00 2012-06-18 06:48:14.375 170 12554.80 117.92 54981.03 88888.00 2012-06-18 06:48:14.500 170 12554.80 117.95 54981.00 88888.00 2012-06-18 06:48:14.625 170 12554.83 118.00 54981.00 88888.00 2012-06-18 06:48:14.750 170 12554.80 117.97 54981.00 88888.00 2012-06-18 06:48:14.875 170 12554.83 117.97 54981.00 88888.00 2012-06-18 06:48:15.000 170 12554.92 118.00 54980.97 88888.00 2012-06-18 06:48:15.125 170 12554.90 118.00 54981.00 88888.00 2012-06-18 06:48:15.250 170 12554.85 117.97 54980.97 88888.00 2012-06-18 06:48:15.375 170 12554.80 118.00 54980.95 88888.00 2012-06-18 06:48:15.500 170 12554.67 118.05 54981.00 88888.00 2012-06-18 06:48:15.625 170 12554.67 118.05 54981.05 88888.00 2012-06-18 06:48:15.750 170 12554.65 118.05 54981.05 88888.00 2012-06-18 06:48:15.875 170 12554.67 118.05 54981.00 88888.00 2012-06-18 06:48:16.000 170 12554.67 118.05 54980.97 88888.00 2012-06-18 06:48:16.125 170 12554.73 118.03 54980.97 88888.00 2012-06-18 06:48:16.250 170 12554.75 118.00 54980.97 88888.00 2012-06-18 06:48:16.375 170 12554.80 118.03 54981.03 88888.00 2012-06-18 06:48:16.500 170 12554.75 118.03 54981.00 88888.00 2012-06-18 06:48:16.625 170 12554.77 118.05 54980.97 88888.00 2012-06-18 06:48:16.750 170 12554.70 118.03 54980.95 88888.00 2012-06-18 06:48:16.875 170 12554.77 118.00 54980.95 88888.00 2012-06-18 06:48:17.000 170 12554.80 118.03 54980.93 88888.00 2012-06-18 06:48:17.125 170 12554.67 118.00 54980.93 88888.00 2012-06-18 06:48:17.250 170 12554.60 118.00 54980.95 88888.00 2012-06-18 06:48:17.375 170 12554.70 118.08 54980.97 88888.00 2012-06-18 06:48:17.500 170 12554.75 118.08 54980.95 88888.00 2012-06-18 06:48:17.625 170 12554.75 118.05 54980.95 88888.00 2012-06-18 06:48:17.750 170 12554.80 118.08 54980.95 88888.00 2012-06-18 06:48:17.875 170 12554.77 118.08 54980.95 88888.00 2012-06-18 06:48:18.000 170 12554.75 118.10 54980.90 88888.00 2012-06-18 06:48:18.125 170 12554.77 118.15 54980.95 88888.00 2012-06-18 06:48:18.250 170 12554.80 118.10 54980.93 88888.00 2012-06-18 06:48:18.375 170 12554.77 118.08 54980.90 88888.00 2012-06-18 06:48:18.500 170 12554.70 118.10 54980.93 88888.00 2012-06-18 06:48:18.625 170 12554.75 118.12 54980.93 88888.00 2012-06-18 06:48:18.750 170 12554.83 118.15 54980.90 88888.00 2012-06-18 06:48:18.875 170 12554.85 118.15 54980.90 88888.00 2012-06-18 06:48:19.000 170 12554.85 118.12 54980.90 88888.00 2012-06-18 06:48:19.125 170 12554.83 118.15 54980.90 88888.00 2012-06-18 06:48:19.250 170 12554.75 118.12 54980.95 88888.00 2012-06-18 06:48:19.375 170 12554.77 118.15 54980.95 88888.00 2012-06-18 06:48:19.500 170 12554.73 118.12 54980.90 88888.00 2012-06-18 06:48:19.625 170 12554.73 118.15 54980.90 88888.00 2012-06-18 06:48:19.750 170 12554.67 118.15 54980.90 88888.00 2012-06-18 06:48:19.875 170 12554.60 118.12 54980.93 88888.00 2012-06-18 06:48:20.000 170 12554.60 118.12 54980.93 88888.00 2012-06-18 06:48:20.125 170 12554.70 118.17 54980.93 88888.00 2012-06-18 06:48:20.250 170 12554.75 118.15 54980.93 88888.00 2012-06-18 06:48:20.375 170 12554.75 118.15 54980.93 88888.00 2012-06-18 06:48:20.500 170 12554.77 118.17 54980.93 88888.00 2012-06-18 06:48:20.625 170 12554.75 118.20 54980.90 88888.00 2012-06-18 06:48:20.750 170 12554.80 118.22 54980.93 88888.00 2012-06-18 06:48:20.875 170 12554.80 118.22 54980.93 88888.00 2012-06-18 06:48:21.000 170 12554.75 118.22 54980.93 88888.00 2012-06-18 06:48:21.125 170 12554.75 118.20 54980.93 88888.00 2012-06-18 06:48:21.250 170 12554.77 118.17 54980.90 88888.00 2012-06-18 06:48:21.375 170 12554.75 118.17 54980.90 88888.00 2012-06-18 06:48:21.500 170 12554.73 118.20 54980.88 88888.00 2012-06-18 06:48:21.625 170 12554.65 118.20 54980.88 88888.00 2012-06-18 06:48:21.750 170 12554.67 118.20 54980.88 88888.00 2012-06-18 06:48:21.875 170 12554.70 118.20 54980.90 88888.00 2012-06-18 06:48:22.000 170 12554.73 118.22 54980.88 88888.00 2012-06-18 06:48:22.125 170 12554.75 118.22 54980.88 88888.00 2012-06-18 06:48:22.250 170 12554.73 118.25 54980.88 88888.00 2012-06-18 06:48:22.375 170 12554.70 118.25 54980.90 88888.00 2012-06-18 06:48:22.500 170 12554.62 118.20 54980.90 88888.00 2012-06-18 06:48:22.625 170 12554.58 118.22 54980.90 88888.00 2012-06-18 06:48:22.750 170 12554.58 118.25 54980.90 88888.00 2012-06-18 06:48:22.875 170 12554.62 118.25 54980.90 88888.00 2012-06-18 06:48:23.000 170 12554.65 118.25 54980.88 88888.00 2012-06-18 06:48:23.125 170 12554.58 118.22 54980.90 88888.00 2012-06-18 06:48:23.250 170 12554.48 118.22 54980.88 88888.00 2012-06-18 06:48:23.375 170 12554.52 118.25 54980.90 88888.00 2012-06-18 06:48:23.500 170 12554.58 118.30 54980.90 88888.00 2012-06-18 06:48:23.625 170 12554.52 118.28 54980.88 88888.00 2012-06-18 06:48:23.750 170 12554.55 118.30 54980.88 88888.00 2012-06-18 06:48:23.875 170 12554.52 118.28 54980.88 88888.00 2012-06-18 06:48:24.000 170 12554.55 118.25 54980.85 88888.00 2012-06-18 06:48:24.125 170 12554.55 118.25 54980.88 88888.00 2012-06-18 06:48:24.250 170 12554.58 118.25 54980.88 88888.00 2012-06-18 06:48:24.375 170 12554.62 118.28 54980.88 88888.00 2012-06-18 06:48:24.500 170 12554.55 118.25 54980.90 88888.00 2012-06-18 06:48:24.625 170 12554.58 118.25 54980.88 88888.00 2012-06-18 06:48:24.750 170 12554.58 118.28 54980.85 88888.00 2012-06-18 06:48:24.875 170 12554.55 118.28 54980.85 88888.00 2012-06-18 06:48:25.000 170 12554.55 118.30 54980.88 88888.00 2012-06-18 06:48:25.125 170 12554.48 118.30 54980.88 88888.00 2012-06-18 06:48:25.250 170 12554.40 118.25 54980.88 88888.00 2012-06-18 06:48:25.375 170 12554.42 118.28 54980.82 88888.00 2012-06-18 06:48:25.500 170 12554.42 118.28 54980.82 88888.00 2012-06-18 06:48:25.625 170 12554.42 118.30 54980.82 88888.00 2012-06-18 06:48:25.750 170 12554.45 118.30 54980.85 88888.00 2012-06-18 06:48:25.875 170 12554.52 118.30 54980.85 88888.00 2012-06-18 06:48:26.000 170 12554.45 118.30 54980.85 88888.00 2012-06-18 06:48:26.125 170 12554.40 118.28 54980.88 88888.00 2012-06-18 06:48:26.250 170 12554.38 118.25 54980.85 88888.00 2012-06-18 06:48:26.375 170 12554.48 118.30 54980.85 88888.00 2012-06-18 06:48:26.500 170 12554.48 118.30 54980.82 88888.00 2012-06-18 06:48:26.625 170 12554.48 118.30 54980.85 88888.00 2012-06-18 06:48:26.750 170 12554.48 118.30 54980.82 88888.00 2012-06-18 06:48:26.875 170 12554.45 118.28 54980.82 88888.00 2012-06-18 06:48:27.000 170 12554.38 118.30 54980.82 88888.00 2012-06-18 06:48:27.125 170 12554.42 118.33 54980.82 88888.00 2012-06-18 06:48:27.250 170 12554.50 118.30 54980.82 88888.00 2012-06-18 06:48:27.375 170 12554.50 118.30 54980.85 88888.00 2012-06-18 06:48:27.500 170 12554.42 118.30 54980.82 88888.00 2012-06-18 06:48:27.625 170 12554.40 118.30 54980.82 88888.00 2012-06-18 06:48:27.750 170 12554.42 118.30 54980.85 88888.00 2012-06-18 06:48:27.875 170 12554.42 118.30 54980.85 88888.00 2012-06-18 06:48:28.000 170 12554.42 118.30 54980.82 88888.00 2012-06-18 06:48:28.125 170 12554.45 118.33 54980.82 88888.00 2012-06-18 06:48:28.250 170 12554.45 118.30 54980.80 88888.00 2012-06-18 06:48:28.375 170 12554.48 118.30 54980.80 88888.00 2012-06-18 06:48:28.500 170 12554.40 118.35 54980.80 88888.00 2012-06-18 06:48:28.625 170 12554.35 118.35 54980.82 88888.00 2012-06-18 06:48:28.750 170 12554.35 118.35 54980.82 88888.00 2012-06-18 06:48:28.875 170 12554.38 118.40 54980.85 88888.00 2012-06-18 06:48:29.000 170 12554.40 118.38 54980.82 88888.00 2012-06-18 06:48:29.125 170 12554.38 118.33 54980.85 88888.00 2012-06-18 06:48:29.250 170 12554.42 118.35 54980.82 88888.00 2012-06-18 06:48:29.375 170 12554.45 118.38 54980.82 88888.00 2012-06-18 06:48:29.500 170 12554.40 118.38 54980.82 88888.00 2012-06-18 06:48:29.625 170 12554.40 118.38 54980.80 88888.00 2012-06-18 06:48:29.750 170 12554.35 118.38 54980.80 88888.00 2012-06-18 06:48:29.875 170 12554.30 118.38 54980.78 88888.00 2012-06-18 06:48:30.000 170 12554.33 118.38 54980.80 88888.00 2012-06-18 06:48:30.125 170 12554.33 118.38 54980.82 88888.00 2012-06-18 06:48:30.250 170 12554.35 118.38 54980.85 88888.00 2012-06-18 06:48:30.375 170 12554.42 118.38 54980.82 88888.00 2012-06-18 06:48:30.500 170 12554.40 118.38 54980.82 88888.00 2012-06-18 06:48:30.625 170 12554.35 118.40 54980.82 88888.00 2012-06-18 06:48:30.750 170 12554.35 118.40 54980.80 88888.00 2012-06-18 06:48:30.875 170 12554.33 118.40 54980.82 88888.00 2012-06-18 06:48:31.000 170 12554.30 118.40 54980.82 88888.00 2012-06-18 06:48:31.125 170 12554.27 118.40 54980.82 88888.00 2012-06-18 06:48:31.250 170 12554.33 118.42 54980.82 88888.00 2012-06-18 06:48:31.375 170 12554.40 118.42 54980.80 88888.00 2012-06-18 06:48:31.500 170 12554.38 118.42 54980.80 88888.00 2012-06-18 06:48:31.625 170 12554.35 118.45 54980.78 88888.00 2012-06-18 06:48:31.750 170 12554.35 118.42 54980.78 88888.00 2012-06-18 06:48:31.875 170 12554.35 118.40 54980.80 88888.00 2012-06-18 06:48:32.000 170 12554.30 118.45 54980.78 88888.00 2012-06-18 06:48:32.125 170 12554.33 118.45 54980.80 88888.00 2012-06-18 06:48:32.250 170 12554.25 118.45 54980.80 88888.00 2012-06-18 06:48:32.375 170 12554.27 118.42 54980.82 88888.00 2012-06-18 06:48:32.500 170 12554.25 118.42 54980.80 88888.00 2012-06-18 06:48:32.625 170 12554.30 118.45 54980.82 88888.00 2012-06-18 06:48:32.750 170 12554.27 118.45 54980.80 88888.00 2012-06-18 06:48:32.875 170 12554.20 118.45 54980.80 88888.00 2012-06-18 06:48:33.000 170 12554.27 118.42 54980.78 88888.00 2012-06-18 06:48:33.125 170 12554.23 118.45 54980.80 88888.00 2012-06-18 06:48:33.250 170 12554.12 118.47 54980.80 88888.00 2012-06-18 06:48:33.375 170 12554.15 118.47 54980.80 88888.00 2012-06-18 06:48:33.500 170 12554.15 118.45 54980.78 88888.00 2012-06-18 06:48:33.625 170 12554.10 118.47 54980.80 88888.00 2012-06-18 06:48:33.750 170 12554.05 118.53 54980.80 88888.00 2012-06-18 06:48:33.875 170 12554.08 118.53 54980.80 88888.00 2012-06-18 06:48:34.000 170 12554.10 118.47 54980.80 88888.00 2012-06-18 06:48:34.125 170 12554.08 118.50 54980.80 88888.00 2012-06-18 06:48:34.250 170 12554.00 118.50 54980.78 88888.00 2012-06-18 06:48:34.375 170 12554.02 118.53 54980.80 88888.00 2012-06-18 06:48:34.500 170 12554.05 118.50 54980.80 88888.00 2012-06-18 06:48:34.625 170 12554.05 118.53 54980.80 88888.00 2012-06-18 06:48:34.750 170 12554.00 118.53 54980.78 88888.00 2012-06-18 06:48:34.875 170 12554.00 118.53 54980.80 88888.00 2012-06-18 06:48:35.000 170 12554.00 118.50 54980.80 88888.00 2012-06-18 06:48:35.125 170 12553.92 118.53 54980.80 88888.00 2012-06-18 06:48:35.250 170 12553.95 118.53 54980.80 88888.00 2012-06-18 06:48:35.375 170 12554.05 118.50 54980.78 88888.00 2012-06-18 06:48:35.500 170 12554.08 118.53 54980.72 88888.00 2012-06-18 06:48:35.625 170 12554.02 118.55 54980.78 88888.00 2012-06-18 06:48:35.750 170 12553.98 118.55 54980.78 88888.00 2012-06-18 06:48:35.875 170 12553.95 118.55 54980.78 88888.00 2012-06-18 06:48:36.000 170 12553.98 118.58 54980.78 88888.00 2012-06-18 06:48:36.125 170 12554.02 118.58 54980.75 88888.00 2012-06-18 06:48:36.250 170 12553.98 118.55 54980.78 88888.00 2012-06-18 06:48:36.375 170 12553.92 118.55 54980.75 88888.00 2012-06-18 06:48:36.500 170 12553.88 118.58 54980.78 88888.00 2012-06-18 06:48:36.625 170 12553.80 118.60 54980.78 88888.00 2012-06-18 06:48:36.750 170 12553.77 118.60 54980.75 88888.00 2012-06-18 06:48:36.875 170 12553.80 118.55 54980.72 88888.00 2012-06-18 06:48:37.000 170 12553.83 118.55 54980.75 88888.00 2012-06-18 06:48:37.125 170 12553.85 118.60 54980.75 88888.00 2012-06-18 06:48:37.250 170 12553.80 118.65 54980.78 88888.00 2012-06-18 06:48:37.375 170 12553.77 118.62 54980.75 88888.00 2012-06-18 06:48:37.500 170 12553.75 118.60 54980.72 88888.00 2012-06-18 06:48:37.625 170 12553.80 118.58 54980.70 88888.00 2012-06-18 06:48:37.750 170 12553.85 118.60 54980.72 88888.00 2012-06-18 06:48:37.875 170 12553.80 118.60 54980.75 88888.00 2012-06-18 06:48:38.000 170 12553.73 118.60 54980.78 88888.00 2012-06-18 06:48:38.125 170 12553.77 118.62 54980.75 88888.00 2012-06-18 06:48:38.250 170 12553.85 118.60 54980.75 88888.00 2012-06-18 06:48:38.375 170 12553.88 118.60 54980.75 88888.00 2012-06-18 06:48:38.500 170 12553.83 118.62 54980.75 88888.00 2012-06-18 06:48:38.625 170 12553.75 118.58 54980.72 88888.00 2012-06-18 06:48:38.750 170 12553.73 118.62 54980.72 88888.00 2012-06-18 06:48:38.875 170 12553.70 118.65 54980.72 88888.00 2012-06-18 06:48:39.000 170 12553.73 118.67 54980.72 88888.00 2012-06-18 06:48:39.125 170 12553.67 118.62 54980.72 88888.00 2012-06-18 06:48:39.250 170 12553.70 118.60 54980.75 88888.00 2012-06-18 06:48:39.375 170 12553.70 118.62 54980.72 88888.00 2012-06-18 06:48:39.500 170 12553.67 118.65 54980.75 88888.00 2012-06-18 06:48:39.625 170 12553.67 118.65 54980.72 88888.00 2012-06-18 06:48:39.750 170 12553.73 118.65 54980.75 88888.00 2012-06-18 06:48:39.875 170 12553.73 118.70 54980.75 88888.00 2012-06-18 06:48:40.000 170 12553.65 118.70 54980.75 88888.00 2012-06-18 06:48:40.125 170 12553.62 118.67 54980.75 88888.00 2012-06-18 06:48:40.250 170 12553.70 118.70 54980.72 88888.00 2012-06-18 06:48:40.375 170 12553.67 118.72 54980.70 88888.00 2012-06-18 06:48:40.500 170 12553.65 118.75 54980.70 88888.00 2012-06-18 06:48:40.625 170 12553.60 118.75 54980.72 88888.00 2012-06-18 06:48:40.750 170 12553.55 118.75 54980.72 88888.00 2012-06-18 06:48:40.875 170 12553.55 118.75 54980.75 88888.00 2012-06-18 06:48:41.000 170 12553.60 118.78 54980.72 88888.00 2012-06-18 06:48:41.125 170 12553.65 118.78 54980.70 88888.00 2012-06-18 06:48:41.250 170 12553.62 118.75 54980.70 88888.00 2012-06-18 06:48:41.375 170 12553.65 118.75 54980.70 88888.00 2012-06-18 06:48:41.500 170 12553.55 118.75 54980.72 88888.00 2012-06-18 06:48:41.625 170 12553.55 118.78 54980.72 88888.00 2012-06-18 06:48:41.750 170 12553.58 118.80 54980.68 88888.00 2012-06-18 06:48:41.875 170 12553.58 118.78 54980.68 88888.00 2012-06-18 06:48:42.000 170 12553.58 118.78 54980.68 88888.00 2012-06-18 06:48:42.125 170 12553.60 118.78 54980.70 88888.00 2012-06-18 06:48:42.250 170 12553.52 118.80 54980.70 88888.00 2012-06-18 06:48:42.375 170 12553.52 118.80 54980.70 88888.00 2012-06-18 06:48:42.500 170 12553.60 118.80 54980.68 88888.00 2012-06-18 06:48:42.625 170 12553.58 118.80 54980.68 88888.00 2012-06-18 06:48:42.750 170 12553.58 118.83 54980.70 88888.00 2012-06-18 06:48:42.875 170 12553.52 118.83 54980.70 88888.00 2012-06-18 06:48:43.000 170 12553.50 118.88 54980.68 88888.00 2012-06-18 06:48:43.125 170 12553.52 118.90 54980.68 88888.00 2012-06-18 06:48:43.250 170 12553.50 118.90 54980.72 88888.00 2012-06-18 06:48:43.375 170 12553.50 118.88 54980.70 88888.00 2012-06-18 06:48:43.500 170 12553.48 118.90 54980.70 88888.00 2012-06-18 06:48:43.625 170 12553.45 118.92 54980.72 88888.00 2012-06-18 06:48:43.750 170 12553.45 118.88 54980.70 88888.00 2012-06-18 06:48:43.875 170 12553.52 118.90 54980.70 88888.00 2012-06-18 06:48:44.000 170 12553.52 118.90 54980.70 88888.00 2012-06-18 06:48:44.125 170 12553.48 118.90 54980.70 88888.00 2012-06-18 06:48:44.250 170 12553.42 118.88 54980.70 88888.00 2012-06-18 06:48:44.375 170 12553.42 118.92 54980.72 88888.00 2012-06-18 06:48:44.500 170 12553.35 118.90 54980.72 88888.00 2012-06-18 06:48:44.625 170 12553.33 118.90 54980.68 88888.00 2012-06-18 06:48:44.750 170 12553.40 118.88 54980.68 88888.00 2012-06-18 06:48:44.875 170 12553.45 118.92 54980.68 88888.00 2012-06-18 06:48:45.000 170 12553.42 118.90 54980.70 88888.00 2012-06-18 06:48:45.125 170 12553.38 118.90 54980.70 88888.00 2012-06-18 06:48:45.250 170 12553.30 118.92 54980.68 88888.00 2012-06-18 06:48:45.375 170 12553.35 118.95 54980.68 88888.00 2012-06-18 06:48:45.500 170 12553.42 118.92 54980.70 88888.00 2012-06-18 06:48:45.625 170 12553.45 118.95 54980.70 88888.00 2012-06-18 06:48:45.750 170 12553.42 118.92 54980.70 88888.00 2012-06-18 06:48:45.875 170 12553.40 118.92 54980.70 88888.00 2012-06-18 06:48:46.000 170 12553.35 118.95 54980.68 88888.00 2012-06-18 06:48:46.125 170 12553.30 118.97 54980.70 88888.00 2012-06-18 06:48:46.250 170 12553.27 118.97 54980.70 88888.00 2012-06-18 06:48:46.375 170 12553.27 118.97 54980.70 88888.00 2012-06-18 06:48:46.500 170 12553.33 118.97 54980.68 88888.00 2012-06-18 06:48:46.625 170 12553.30 118.95 54980.70 88888.00 2012-06-18 06:48:46.750 170 12553.30 118.95 54980.72 88888.00 2012-06-18 06:48:46.875 170 12553.25 119.00 54980.70 88888.00 2012-06-18 06:48:47.000 170 12553.23 119.03 54980.70 88888.00 2012-06-18 06:48:47.125 170 12553.35 119.03 54980.70 88888.00 2012-06-18 06:48:47.250 170 12553.38 119.03 54980.70 88888.00 2012-06-18 06:48:47.375 170 12553.40 119.05 54980.70 88888.00 2012-06-18 06:48:47.500 170 12553.35 119.03 54980.70 88888.00 2012-06-18 06:48:47.625 170 12553.25 119.05 54980.68 88888.00 2012-06-18 06:48:47.750 170 12553.17 119.03 54980.68 88888.00 2012-06-18 06:48:47.875 170 12553.17 119.05 54980.68 88888.00 2012-06-18 06:48:48.000 170 12553.23 119.05 54980.68 88888.00 2012-06-18 06:48:48.125 170 12553.17 119.05 54980.68 88888.00 2012-06-18 06:48:48.250 170 12553.20 119.05 54980.70 88888.00 2012-06-18 06:48:48.375 170 12553.25 119.10 54980.65 88888.00 2012-06-18 06:48:48.500 170 12553.25 119.10 54980.65 88888.00 2012-06-18 06:48:48.625 170 12553.23 119.15 54980.68 88888.00 2012-06-18 06:48:48.750 170 12553.12 119.12 54980.65 88888.00 2012-06-18 06:48:48.875 170 12553.10 119.10 54980.62 88888.00 2012-06-18 06:48:49.000 170 12553.17 119.10 54980.62 88888.00 2012-06-18 06:48:49.125 170 12553.25 119.08 54980.65 88888.00 2012-06-18 06:48:49.250 170 12553.20 119.10 54980.62 88888.00 2012-06-18 06:48:49.375 170 12553.17 119.12 54980.62 88888.00 2012-06-18 06:48:49.500 170 12553.20 119.15 54980.65 88888.00 2012-06-18 06:48:49.625 170 12553.12 119.12 54980.68 88888.00 2012-06-18 06:48:49.750 170 12553.08 119.12 54980.65 88888.00 2012-06-18 06:48:49.875 170 12553.00 119.15 54980.62 88888.00 2012-06-18 06:48:50.000 170 12553.02 119.17 54980.65 88888.00 2012-06-18 06:48:50.125 170 12553.08 119.17 54980.68 88888.00 2012-06-18 06:48:50.250 170 12553.10 119.12 54980.65 88888.00 2012-06-18 06:48:50.375 170 12553.12 119.12 54980.62 88888.00 2012-06-18 06:48:50.500 170 12553.10 119.17 54980.62 88888.00 2012-06-18 06:48:50.625 170 12553.10 119.17 54980.65 88888.00 2012-06-18 06:48:50.750 170 12553.00 119.20 54980.68 88888.00 2012-06-18 06:48:50.875 170 12553.00 119.15 54980.62 88888.00 2012-06-18 06:48:51.000 170 12553.08 119.15 54980.62 88888.00 2012-06-18 06:48:51.125 170 12553.08 119.17 54980.62 88888.00 2012-06-18 06:48:51.250 170 12553.00 119.20 54980.62 88888.00 2012-06-18 06:48:51.375 170 12553.08 119.22 54980.65 88888.00 2012-06-18 06:48:51.500 170 12553.12 119.22 54980.68 88888.00 2012-06-18 06:48:51.625 170 12553.12 119.22 54980.65 88888.00 2012-06-18 06:48:51.750 170 12553.10 119.20 54980.62 88888.00 2012-06-18 06:48:51.875 170 12553.12 119.20 54980.62 88888.00 2012-06-18 06:48:52.000 170 12553.12 119.22 54980.62 88888.00 2012-06-18 06:48:52.125 170 12553.08 119.25 54980.60 88888.00 2012-06-18 06:48:52.250 170 12553.00 119.22 54980.65 88888.00 2012-06-18 06:48:52.375 170 12552.98 119.25 54980.65 88888.00 2012-06-18 06:48:52.500 170 12552.90 119.25 54980.68 88888.00 2012-06-18 06:48:52.625 170 12552.88 119.25 54980.65 88888.00 2012-06-18 06:48:52.750 170 12552.83 119.25 54980.62 88888.00 2012-06-18 06:48:52.875 170 12552.83 119.25 54980.65 88888.00 2012-06-18 06:48:53.000 170 12552.88 119.25 54980.65 88888.00 2012-06-18 06:48:53.125 170 12552.85 119.28 54980.65 88888.00 2012-06-18 06:48:53.250 170 12552.80 119.30 54980.65 88888.00 2012-06-18 06:48:53.375 170 12552.83 119.28 54980.62 88888.00 2012-06-18 06:48:53.500 170 12552.80 119.28 54980.65 88888.00 2012-06-18 06:48:53.625 170 12552.77 119.28 54980.65 88888.00 2012-06-18 06:48:53.750 170 12552.75 119.28 54980.62 88888.00 2012-06-18 06:48:53.875 170 12552.75 119.28 54980.62 88888.00 2012-06-18 06:48:54.000 170 12552.75 119.28 54980.62 88888.00 2012-06-18 06:48:54.125 170 12552.77 119.30 54980.62 88888.00 2012-06-18 06:48:54.250 170 12552.73 119.30 54980.60 88888.00 2012-06-18 06:48:54.375 170 12552.70 119.35 54980.62 88888.00 2012-06-18 06:48:54.500 170 12552.70 119.38 54980.62 88888.00 2012-06-18 06:48:54.625 170 12552.73 119.33 54980.62 88888.00 2012-06-18 06:48:54.750 170 12552.73 119.33 54980.62 88888.00 2012-06-18 06:48:54.875 170 12552.75 119.33 54980.62 88888.00 2012-06-18 06:48:55.000 170 12552.70 119.33 54980.60 88888.00 2012-06-18 06:48:55.125 170 12552.70 119.35 54980.62 88888.00 2012-06-18 06:48:55.250 170 12552.70 119.35 54980.65 88888.00 2012-06-18 06:48:55.375 170 12552.70 119.35 54980.57 88888.00 2012-06-18 06:48:55.500 170 12552.67 119.38 54980.57 88888.00 2012-06-18 06:48:55.625 170 12552.67 119.40 54980.57 88888.00 2012-06-18 06:48:55.750 170 12552.67 119.40 54980.60 88888.00 2012-06-18 06:48:55.875 170 12552.67 119.40 54980.60 88888.00 2012-06-18 06:48:56.000 170 12552.67 119.38 54980.55 88888.00 2012-06-18 06:48:56.125 170 12552.65 119.35 54980.57 88888.00 2012-06-18 06:48:56.250 170 12552.65 119.42 54980.60 88888.00 2012-06-18 06:48:56.375 170 12552.70 119.40 54980.60 88888.00 2012-06-18 06:48:56.500 170 12552.70 119.40 54980.57 88888.00 2012-06-18 06:48:56.625 170 12552.65 119.42 54980.57 88888.00 2012-06-18 06:48:56.750 170 12552.65 119.40 54980.57 88888.00 2012-06-18 06:48:56.875 170 12552.65 119.42 54980.55 88888.00 2012-06-18 06:48:57.000 170 12552.60 119.45 54980.55 88888.00 2012-06-18 06:48:57.125 170 12552.55 119.45 54980.57 88888.00 2012-06-18 06:48:57.250 170 12552.42 119.47 54980.55 88888.00 2012-06-18 06:48:57.375 170 12552.42 119.45 54980.55 88888.00 2012-06-18 06:48:57.500 170 12552.55 119.45 54980.55 88888.00 2012-06-18 06:48:57.625 170 12552.58 119.45 54980.55 88888.00 2012-06-18 06:48:57.750 170 12552.50 119.45 54980.53 88888.00 2012-06-18 06:48:57.875 170 12552.48 119.45 54980.55 88888.00 2012-06-18 06:48:58.000 170 12552.45 119.47 54980.55 88888.00 2012-06-18 06:48:58.125 170 12552.45 119.53 54980.57 88888.00 2012-06-18 06:48:58.250 170 12552.48 119.55 54980.57 88888.00 2012-06-18 06:48:58.375 170 12552.50 119.55 54980.55 88888.00 2012-06-18 06:48:58.500 170 12552.55 119.55 54980.55 88888.00 2012-06-18 06:48:58.625 170 12552.52 119.53 54980.55 88888.00 2012-06-18 06:48:58.750 170 12552.50 119.55 54980.55 88888.00 2012-06-18 06:48:58.875 170 12552.45 119.55 54980.57 88888.00 2012-06-18 06:48:59.000 170 12552.38 119.55 54980.55 88888.00 2012-06-18 06:48:59.125 170 12552.45 119.55 54980.55 88888.00 2012-06-18 06:48:59.250 170 12552.42 119.55 54980.55 88888.00 2012-06-18 06:48:59.375 170 12552.40 119.58 54980.53 88888.00 2012-06-18 06:48:59.500 170 12552.33 119.60 54980.55 88888.00 2012-06-18 06:48:59.625 170 12552.35 119.60 54980.53 88888.00 2012-06-18 06:48:59.750 170 12552.35 119.58 54980.53 88888.00 2012-06-18 06:48:59.875 170 12552.35 119.60 54980.55 88888.00 2012-06-18 06:49:00.000 170 12552.38 119.58 54980.55 88888.00 2012-06-18 06:49:00.125 170 12552.27 119.55 54980.53 88888.00 2012-06-18 06:49:00.250 170 12552.27 119.55 54980.53 88888.00 2012-06-18 06:49:00.375 170 12552.33 119.58 54980.53 88888.00 2012-06-18 06:49:00.500 170 12552.25 119.60 54980.53 88888.00 2012-06-18 06:49:00.625 170 12552.23 119.62 54980.55 88888.00 2012-06-18 06:49:00.750 170 12552.27 119.62 54980.55 88888.00 2012-06-18 06:49:00.875 170 12552.23 119.62 54980.50 88888.00 2012-06-18 06:49:01.000 170 12552.27 119.60 54980.47 88888.00 2012-06-18 06:49:01.125 170 12552.23 119.62 54980.50 88888.00 2012-06-18 06:49:01.250 170 12552.25 119.62 54980.53 88888.00 2012-06-18 06:49:01.375 170 12552.25 119.60 54980.55 88888.00 2012-06-18 06:49:01.500 170 12552.25 119.65 54980.53 88888.00 2012-06-18 06:49:01.625 170 12552.25 119.62 54980.47 88888.00 2012-06-18 06:49:01.750 170 12552.25 119.65 54980.47 88888.00 2012-06-18 06:49:01.875 170 12552.17 119.65 54980.47 88888.00 2012-06-18 06:49:02.000 170 12552.15 119.67 54980.50 88888.00 2012-06-18 06:49:02.125 170 12552.17 119.67 54980.53 88888.00 2012-06-18 06:49:02.250 170 12552.17 119.67 54980.50 88888.00 2012-06-18 06:49:02.375 170 12552.12 119.67 54980.50 88888.00 2012-06-18 06:49:02.500 170 12552.08 119.65 54980.50 88888.00 2012-06-18 06:49:02.625 170 12552.08 119.70 54980.50 88888.00 2012-06-18 06:49:02.750 170 12552.12 119.72 54980.47 88888.00 2012-06-18 06:49:02.875 170 12552.15 119.70 54980.47 88888.00 2012-06-18 06:49:03.000 170 12552.12 119.72 54980.45 88888.00 2012-06-18 06:49:03.125 170 12552.08 119.72 54980.45 88888.00 2012-06-18 06:49:03.250 170 12552.08 119.72 54980.47 88888.00 2012-06-18 06:49:03.375 170 12552.10 119.70 54980.45 88888.00 2012-06-18 06:49:03.500 170 12552.10 119.70 54980.47 88888.00 2012-06-18 06:49:03.625 170 12552.08 119.75 54980.47 88888.00 2012-06-18 06:49:03.750 170 12552.05 119.75 54980.45 88888.00 2012-06-18 06:49:03.875 170 12552.05 119.75 54980.45 88888.00 2012-06-18 06:49:04.000 170 12552.05 119.75 54980.45 88888.00 2012-06-18 06:49:04.125 170 12552.08 119.78 54980.47 88888.00 2012-06-18 06:49:04.250 170 12552.08 119.75 54980.45 88888.00 2012-06-18 06:49:04.375 170 12552.05 119.78 54980.47 88888.00 2012-06-18 06:49:04.500 170 12551.95 119.78 54980.47 88888.00 2012-06-18 06:49:04.625 170 12551.90 119.80 54980.47 88888.00 2012-06-18 06:49:04.750 170 12551.90 119.80 54980.45 88888.00 2012-06-18 06:49:04.875 170 12552.00 119.80 54980.43 88888.00 2012-06-18 06:49:05.000 170 12552.00 119.83 54980.43 88888.00 2012-06-18 06:49:05.125 170 12551.95 119.83 54980.43 88888.00 2012-06-18 06:49:05.250 170 12551.90 119.83 54980.43 88888.00 2012-06-18 06:49:05.375 170 12551.98 119.83 54980.43 88888.00 2012-06-18 06:49:05.500 170 12551.98 119.83 54980.40 88888.00 2012-06-18 06:49:05.625 170 12551.98 119.83 54980.40 88888.00 2012-06-18 06:49:05.750 170 12551.98 119.85 54980.40 88888.00 2012-06-18 06:49:05.875 170 12551.92 119.88 54980.45 88888.00 2012-06-18 06:49:06.000 170 12551.90 119.88 54980.45 88888.00 2012-06-18 06:49:06.125 170 12551.88 119.88 54980.43 88888.00 2012-06-18 06:49:06.250 170 12551.85 119.88 54980.40 88888.00 2012-06-18 06:49:06.375 170 12551.88 119.90 54980.38 88888.00 2012-06-18 06:49:06.500 170 12551.88 119.90 54980.40 88888.00 2012-06-18 06:49:06.625 170 12551.77 119.90 54980.40 88888.00 2012-06-18 06:49:06.750 170 12551.73 119.90 54980.38 88888.00 2012-06-18 06:49:06.875 170 12551.73 119.95 54980.40 88888.00 2012-06-18 06:49:07.000 170 12551.77 119.97 54980.40 88888.00 2012-06-18 06:49:07.125 170 12551.80 119.95 54980.40 88888.00 2012-06-18 06:49:07.250 170 12551.80 119.92 54980.40 88888.00 2012-06-18 06:49:07.375 170 12551.88 119.95 54980.38 88888.00 2012-06-18 06:49:07.500 170 12551.85 119.95 54980.38 88888.00 2012-06-18 06:49:07.625 170 12551.80 119.97 54980.40 88888.00 2012-06-18 06:49:07.750 170 12551.73 120.00 54980.40 88888.00 2012-06-18 06:49:07.875 170 12551.65 120.00 54980.35 88888.00 2012-06-18 06:49:08.000 170 12551.67 119.97 54980.35 88888.00 2012-06-18 06:49:08.125 170 12551.75 120.00 54980.38 88888.00 2012-06-18 06:49:08.250 170 12551.73 120.00 54980.40 88888.00 2012-06-18 06:49:08.375 170 12551.70 119.97 54980.38 88888.00 2012-06-18 06:49:08.500 170 12551.67 119.97 54980.35 88888.00 2012-06-18 06:49:08.625 170 12551.67 120.03 54980.35 88888.00 2012-06-18 06:49:08.750 170 12551.65 120.03 54980.38 88888.00 2012-06-18 06:49:08.875 170 12551.62 120.03 54980.38 88888.00 2012-06-18 06:49:09.000 170 12551.62 120.03 54980.35 88888.00 2012-06-18 06:49:09.125 170 12551.60 120.03 54980.35 88888.00 2012-06-18 06:49:09.250 170 12551.62 120.03 54980.38 88888.00 2012-06-18 06:49:09.375 170 12551.65 120.00 54980.35 88888.00 2012-06-18 06:49:09.500 170 12551.55 120.03 54980.35 88888.00 2012-06-18 06:49:09.625 170 12551.52 120.05 54980.35 88888.00 2012-06-18 06:49:09.750 170 12551.58 120.05 54980.38 88888.00 2012-06-18 06:49:09.875 170 12551.58 120.03 54980.32 88888.00 2012-06-18 06:49:10.000 170 12551.62 120.03 54980.35 88888.00 2012-06-18 06:49:10.125 170 12551.58 120.03 54980.32 88888.00 2012-06-18 06:49:10.250 170 12551.52 120.03 54980.32 88888.00 2012-06-18 06:49:10.375 170 12551.52 120.05 54980.30 88888.00 2012-06-18 06:49:10.500 170 12551.48 120.10 54980.35 88888.00 2012-06-18 06:49:10.625 170 12551.50 120.10 54980.38 88888.00 2012-06-18 06:49:10.750 170 12551.52 120.08 54980.38 88888.00 2012-06-18 06:49:10.875 170 12551.48 120.08 54980.32 88888.00 2012-06-18 06:49:11.000 170 12551.45 120.05 54980.30 88888.00 2012-06-18 06:49:11.125 170 12551.48 120.10 54980.30 88888.00 2012-06-18 06:49:11.250 170 12551.42 120.10 54980.32 88888.00 2012-06-18 06:49:11.375 170 12551.45 120.12 54980.32 88888.00 2012-06-18 06:49:11.500 170 12551.48 120.10 54980.30 88888.00 2012-06-18 06:49:11.625 170 12551.40 120.10 54980.30 88888.00 2012-06-18 06:49:11.750 170 12551.45 120.12 54980.30 88888.00 2012-06-18 06:49:11.875 170 12551.45 120.12 54980.28 88888.00 2012-06-18 06:49:12.000 170 12551.40 120.10 54980.25 88888.00 2012-06-18 06:49:12.125 170 12551.40 120.12 54980.28 88888.00 2012-06-18 06:49:12.250 170 12551.38 120.12 54980.30 88888.00 2012-06-18 06:49:12.375 170 12551.38 120.12 54980.30 88888.00 2012-06-18 06:49:12.500 170 12551.42 120.17 54980.28 88888.00 2012-06-18 06:49:12.625 170 12551.48 120.17 54980.30 88888.00 2012-06-18 06:49:12.750 170 12551.48 120.20 54980.30 88888.00 2012-06-18 06:49:12.875 170 12551.45 120.20 54980.28 88888.00 2012-06-18 06:49:13.000 170 12551.45 120.20 54980.22 88888.00 2012-06-18 06:49:13.125 170 12551.45 120.22 54980.25 88888.00 2012-06-18 06:49:13.250 170 12551.42 120.25 54980.25 88888.00 2012-06-18 06:49:13.375 170 12551.45 120.25 54980.22 88888.00 2012-06-18 06:49:13.500 170 12551.38 120.22 54980.20 88888.00 2012-06-18 06:49:13.625 170 12551.33 120.25 54980.22 88888.00 2012-06-18 06:49:13.750 170 12551.35 120.25 54980.22 88888.00 2012-06-18 06:49:13.875 170 12551.33 120.25 54980.22 88888.00 2012-06-18 06:49:14.000 170 12551.30 120.22 54980.22 88888.00 2012-06-18 06:49:14.125 170 12551.30 120.22 54980.22 88888.00 2012-06-18 06:49:14.250 170 12551.30 120.17 54980.22 88888.00 2012-06-18 06:49:14.375 170 12551.25 120.22 54980.22 88888.00 2012-06-18 06:49:14.500 170 12551.33 120.25 54980.25 88888.00 2012-06-18 06:49:14.625 170 12551.40 120.25 54980.20 88888.00 2012-06-18 06:49:14.750 170 12551.33 120.22 54980.20 88888.00 2012-06-18 06:49:14.875 170 12551.30 120.25 54980.25 88888.00 2012-06-18 06:49:15.000 170 12551.33 120.28 54980.22 88888.00 2012-06-18 06:49:15.125 170 12551.27 120.30 54980.22 88888.00 2012-06-18 06:49:15.250 170 12551.27 120.28 54980.22 88888.00 2012-06-18 06:49:15.375 170 12551.35 120.33 54980.25 88888.00 2012-06-18 06:49:15.500 170 12551.38 120.28 54980.20 88888.00 2012-06-18 06:49:15.625 170 12551.30 120.30 54980.22 88888.00 2012-06-18 06:49:15.750 170 12551.25 120.33 54980.25 88888.00 2012-06-18 06:49:15.875 170 12551.25 120.30 54980.25 88888.00 2012-06-18 06:49:16.000 170 12551.17 120.28 54980.22 88888.00 2012-06-18 06:49:16.125 170 12551.15 120.30 54980.22 88888.00 2012-06-18 06:49:16.250 170 12551.20 120.33 54980.22 88888.00 2012-06-18 06:49:16.375 170 12551.17 120.33 54980.20 88888.00 2012-06-18 06:49:16.500 170 12551.15 120.30 54980.20 88888.00 2012-06-18 06:49:16.625 170 12551.20 120.30 54980.18 88888.00 2012-06-18 06:49:16.750 170 12551.27 120.35 54980.20 88888.00 2012-06-18 06:49:16.875 170 12551.23 120.35 54980.20 88888.00 2012-06-18 06:49:17.000 170 12551.15 120.30 54980.18 88888.00 2012-06-18 06:49:17.125 170 12551.12 120.30 54980.15 88888.00 2012-06-18 06:49:17.250 170 12551.15 120.33 54980.18 88888.00 2012-06-18 06:49:17.375 170 12551.12 120.35 54980.18 88888.00 2012-06-18 06:49:17.500 170 12551.12 120.38 54980.20 88888.00 2012-06-18 06:49:17.625 170 12551.12 120.40 54980.18 88888.00 2012-06-18 06:49:17.750 170 12551.10 120.38 54980.15 88888.00 2012-06-18 06:49:17.875 170 12551.10 120.35 54980.18 88888.00 2012-06-18 06:49:18.000 170 12551.10 120.33 54980.15 88888.00 2012-06-18 06:49:18.125 170 12551.12 120.35 54980.12 88888.00 2012-06-18 06:49:18.250 170 12551.08 120.35 54980.15 88888.00 2012-06-18 06:49:18.375 170 12551.05 120.38 54980.12 88888.00 2012-06-18 06:49:18.500 170 12551.08 120.42 54980.18 88888.00 2012-06-18 06:49:18.625 170 12551.12 120.42 54980.15 88888.00 2012-06-18 06:49:18.750 170 12551.12 120.40 54980.12 88888.00 2012-06-18 06:49:18.875 170 12551.05 120.38 54980.10 88888.00 2012-06-18 06:49:19.000 170 12550.98 120.38 54980.12 88888.00 2012-06-18 06:49:19.125 170 12551.02 120.38 54980.12 88888.00 2012-06-18 06:49:19.250 170 12551.05 120.38 54980.12 88888.00 2012-06-18 06:49:19.375 170 12551.05 120.38 54980.12 88888.00 2012-06-18 06:49:19.500 170 12551.05 120.40 54980.10 88888.00 2012-06-18 06:49:19.625 170 12551.05 120.40 54980.07 88888.00 2012-06-18 06:49:19.750 170 12551.00 120.38 54980.05 88888.00 2012-06-18 06:49:19.875 170 12550.98 120.38 54980.03 88888.00 2012-06-18 06:49:20.000 170 12550.98 120.40 54980.05 88888.00 2012-06-18 06:49:20.125 170 12551.08 120.40 54980.05 88888.00 2012-06-18 06:49:20.250 170 12551.00 120.38 54980.05 88888.00 2012-06-18 06:49:20.375 170 12551.00 120.38 54980.03 88888.00 2012-06-18 06:49:20.500 170 12551.05 120.38 54980.03 88888.00 2012-06-18 06:49:20.625 170 12551.05 120.40 54980.05 88888.00 2012-06-18 06:49:20.750 170 12550.98 120.35 54980.03 88888.00 2012-06-18 06:49:20.875 170 12551.00 120.38 54980.00 88888.00 2012-06-18 06:49:21.000 170 12551.02 120.42 54980.00 88888.00 2012-06-18 06:49:21.125 170 12550.98 120.42 54980.03 88888.00 2012-06-18 06:49:21.250 170 12550.98 120.40 54980.03 88888.00 2012-06-18 06:49:21.375 170 12550.98 120.45 54980.03 88888.00 2012-06-18 06:49:21.500 170 12550.98 120.45 54980.03 88888.00 2012-06-18 06:49:21.625 170 12550.92 120.45 54980.03 88888.00 2012-06-18 06:49:21.750 170 12550.88 120.45 54980.05 88888.00 2012-06-18 06:49:21.875 170 12550.85 120.42 54980.03 88888.00 2012-06-18 06:49:22.000 170 12550.90 120.45 54980.03 88888.00 2012-06-18 06:49:22.125 170 12550.98 120.47 54980.05 88888.00 2012-06-18 06:49:22.250 170 12551.00 120.47 54980.05 88888.00 2012-06-18 06:49:22.375 170 12550.95 120.45 54980.05 88888.00 2012-06-18 06:49:22.500 170 12550.92 120.42 54980.03 88888.00 2012-06-18 06:49:22.625 170 12550.92 120.42 54980.00 88888.00 2012-06-18 06:49:22.750 170 12550.90 120.47 54980.00 88888.00 2012-06-18 06:49:22.875 170 12550.92 120.45 54980.00 88888.00 2012-06-18 06:49:23.000 170 12550.92 120.42 54979.97 88888.00 2012-06-18 06:49:23.125 170 12550.88 120.45 54980.00 88888.00 2012-06-18 06:49:23.250 170 12550.88 120.47 54980.00 88888.00 2012-06-18 06:49:23.375 170 12550.85 120.47 54979.97 88888.00 2012-06-18 06:49:23.500 170 12550.83 120.47 54979.95 88888.00 2012-06-18 06:49:23.625 170 12550.88 120.50 54979.95 88888.00 2012-06-18 06:49:23.750 170 12550.88 120.50 54979.97 88888.00 2012-06-18 06:49:23.875 170 12550.77 120.53 54979.97 88888.00 2012-06-18 06:49:24.000 170 12550.75 120.53 54979.95 88888.00 2012-06-18 06:49:24.125 170 12550.80 120.53 54979.95 88888.00 2012-06-18 06:49:24.250 170 12550.83 120.50 54979.93 88888.00 2012-06-18 06:49:24.375 170 12550.83 120.50 54979.93 88888.00 2012-06-18 06:49:24.500 170 12550.88 120.50 54979.93 88888.00 2012-06-18 06:49:24.625 170 12550.88 120.53 54979.93 88888.00 2012-06-18 06:49:24.750 170 12550.88 120.50 54979.90 88888.00 2012-06-18 06:49:24.875 170 12550.85 120.53 54979.90 88888.00 2012-06-18 06:49:25.000 170 12550.83 120.53 54979.93 88888.00 2012-06-18 06:49:25.125 170 12550.77 120.55 54979.93 88888.00 2012-06-18 06:49:25.250 170 12550.77 120.53 54979.93 88888.00 2012-06-18 06:49:25.375 170 12550.83 120.50 54979.93 88888.00 2012-06-18 06:49:25.500 170 12550.80 120.53 54979.93 88888.00 2012-06-18 06:49:25.625 170 12550.75 120.53 54979.90 88888.00 2012-06-18 06:49:25.750 170 12550.70 120.53 54979.90 88888.00 2012-06-18 06:49:25.875 170 12550.70 120.53 54979.90 88888.00 2012-06-18 06:49:26.000 170 12550.65 120.50 54979.90 88888.00 2012-06-18 06:49:26.125 170 12550.60 120.50 54979.90 88888.00 2012-06-18 06:49:26.250 170 12550.65 120.50 54979.90 88888.00 2012-06-18 06:49:26.375 170 12550.73 120.53 54979.93 88888.00 2012-06-18 06:49:26.500 170 12550.75 120.53 54979.90 88888.00 2012-06-18 06:49:26.625 170 12550.77 120.53 54979.90 88888.00 2012-06-18 06:49:26.750 170 12550.77 120.55 54979.90 88888.00 2012-06-18 06:49:26.875 170 12550.73 120.53 54979.90 88888.00 2012-06-18 06:49:27.000 170 12550.70 120.50 54979.88 88888.00 2012-06-18 06:49:27.125 170 12550.70 120.53 54979.88 88888.00 2012-06-18 06:49:27.250 170 12550.70 120.53 54979.93 88888.00 2012-06-18 06:49:27.375 170 12550.77 120.53 54979.88 88888.00 2012-06-18 06:49:27.500 170 12550.73 120.55 54979.85 88888.00 2012-06-18 06:49:27.625 170 12550.67 120.50 54979.85 88888.00 2012-06-18 06:49:27.750 170 12550.67 120.50 54979.85 88888.00 2012-06-18 06:49:27.875 170 12550.65 120.53 54979.85 88888.00 2012-06-18 06:49:28.000 170 12550.60 120.58 54979.85 88888.00 2012-06-18 06:49:28.125 170 12550.58 120.58 54979.85 88888.00 2012-06-18 06:49:28.250 170 12550.58 120.53 54979.85 88888.00 2012-06-18 06:49:28.375 170 12550.62 120.53 54979.82 88888.00 2012-06-18 06:49:28.500 170 12550.58 120.55 54979.82 88888.00 2012-06-18 06:49:28.625 170 12550.55 120.55 54979.85 88888.00 2012-06-18 06:49:28.750 170 12550.62 120.55 54979.85 88888.00 2012-06-18 06:49:28.875 170 12550.65 120.53 54979.82 88888.00 2012-06-18 06:49:29.000 170 12550.62 120.55 54979.80 88888.00 2012-06-18 06:49:29.125 170 12550.62 120.58 54979.82 88888.00 2012-06-18 06:49:29.250 170 12550.50 120.53 54979.82 88888.00 2012-06-18 06:49:29.375 170 12550.50 120.55 54979.80 88888.00 2012-06-18 06:49:29.500 170 12550.58 120.58 54979.80 88888.00 2012-06-18 06:49:29.625 170 12550.60 120.58 54979.82 88888.00 2012-06-18 06:49:29.750 170 12550.52 120.58 54979.82 88888.00 2012-06-18 06:49:29.875 170 12550.50 120.58 54979.82 88888.00 2012-06-18 06:49:30.000 170 12550.52 120.58 54979.80 88888.00 2012-06-18 06:49:30.125 170 12550.45 120.60 54979.82 88888.00 2012-06-18 06:49:30.250 170 12550.40 120.55 54979.80 88888.00 2012-06-18 06:49:30.375 170 12550.45 120.60 54979.80 88888.00 2012-06-18 06:49:30.500 170 12550.52 120.60 54979.80 88888.00 2012-06-18 06:49:30.625 170 12550.58 120.55 54979.78 88888.00 2012-06-18 06:49:30.750 170 12550.58 120.55 54979.78 88888.00 2012-06-18 06:49:30.875 170 12550.58 120.53 54979.78 88888.00 2012-06-18 06:49:31.000 170 12550.52 120.58 54979.75 88888.00 2012-06-18 06:49:31.125 170 12550.50 120.60 54979.78 88888.00 2012-06-18 06:49:31.250 170 12550.55 120.60 54979.78 88888.00 2012-06-18 06:49:31.375 170 12550.58 120.60 54979.72 88888.00 2012-06-18 06:49:31.500 170 12550.58 120.58 54979.72 88888.00 2012-06-18 06:49:31.625 170 12550.58 120.60 54979.75 88888.00 2012-06-18 06:49:31.750 170 12550.58 120.60 54979.78 88888.00 2012-06-18 06:49:31.875 170 12550.58 120.58 54979.75 88888.00 2012-06-18 06:49:32.000 170 12550.60 120.58 54979.72 88888.00 2012-06-18 06:49:32.125 170 12550.58 120.60 54979.72 88888.00 2012-06-18 06:49:32.250 170 12550.48 120.60 54979.72 88888.00 2012-06-18 06:49:32.375 170 12550.48 120.62 54979.70 88888.00 2012-06-18 06:49:32.500 170 12550.50 120.65 54979.70 88888.00 2012-06-18 06:49:32.625 170 12550.50 120.62 54979.72 88888.00 2012-06-18 06:49:32.750 170 12550.40 120.65 54979.70 88888.00 2012-06-18 06:49:32.875 170 12550.35 120.65 54979.70 88888.00 2012-06-18 06:49:33.000 170 12550.40 120.62 54979.68 88888.00 2012-06-18 06:49:33.125 170 12550.42 120.62 54979.68 88888.00 2012-06-18 06:49:33.250 170 12550.38 120.62 54979.65 88888.00 2012-06-18 06:49:33.375 170 12550.38 120.62 54979.68 88888.00 2012-06-18 06:49:33.500 170 12550.35 120.62 54979.65 88888.00 2012-06-18 06:49:33.625 170 12550.38 120.60 54979.68 88888.00 2012-06-18 06:49:33.750 170 12550.40 120.60 54979.68 88888.00 2012-06-18 06:49:33.875 170 12550.42 120.65 54979.65 88888.00 2012-06-18 06:49:34.000 170 12550.40 120.65 54979.62 88888.00 2012-06-18 06:49:34.125 170 12550.40 120.65 54979.65 88888.00 2012-06-18 06:49:34.250 170 12550.42 120.60 54979.62 88888.00 2012-06-18 06:49:34.375 170 12550.45 120.60 54979.62 88888.00 2012-06-18 06:49:34.500 170 12550.45 120.62 54979.62 88888.00 2012-06-18 06:49:34.625 170 12550.42 120.60 54979.65 88888.00 2012-06-18 06:49:34.750 170 12550.45 120.58 54979.62 88888.00 2012-06-18 06:49:34.875 170 12550.45 120.55 54979.57 88888.00 2012-06-18 06:49:35.000 170 12550.45 120.55 54979.57 88888.00 2012-06-18 06:49:35.125 170 12550.40 120.60 54979.60 88888.00 2012-06-18 06:49:35.250 170 12550.33 120.58 54979.60 88888.00 2012-06-18 06:49:35.375 170 12550.33 120.62 54979.60 88888.00 2012-06-18 06:49:35.500 170 12550.38 120.62 54979.60 88888.00 2012-06-18 06:49:35.625 170 12550.38 120.58 54979.57 88888.00 2012-06-18 06:49:35.750 170 12550.35 120.55 54979.60 88888.00 2012-06-18 06:49:35.875 170 12550.38 120.60 54979.57 88888.00 2012-06-18 06:49:36.000 170 12550.38 120.58 54979.57 88888.00 2012-06-18 06:49:36.125 170 12550.30 120.60 54979.55 88888.00 2012-06-18 06:49:36.250 170 12550.25 120.58 54979.55 88888.00 2012-06-18 06:49:36.375 170 12550.30 120.58 54979.57 88888.00 2012-06-18 06:49:36.500 170 12550.33 120.60 54979.60 88888.00 2012-06-18 06:49:36.625 170 12550.30 120.58 54979.60 88888.00 2012-06-18 06:49:36.750 170 12550.20 120.58 54979.57 88888.00 2012-06-18 06:49:36.875 170 12550.20 120.60 54979.55 88888.00 2012-06-18 06:49:37.000 170 12550.27 120.58 54979.55 88888.00 2012-06-18 06:49:37.125 170 12550.27 120.58 54979.55 88888.00 2012-06-18 06:49:37.250 170 12550.27 120.60 54979.55 88888.00 2012-06-18 06:49:37.375 170 12550.35 120.60 54979.55 88888.00 2012-06-18 06:49:37.500 170 12550.38 120.58 54979.55 88888.00 2012-06-18 06:49:37.625 170 12550.33 120.55 54979.50 88888.00 2012-06-18 06:49:37.750 170 12550.27 120.55 54979.50 88888.00 2012-06-18 06:49:37.875 170 12550.23 120.58 54979.50 88888.00 2012-06-18 06:49:38.000 170 12550.23 120.58 54979.50 88888.00 2012-06-18 06:49:38.125 170 12550.20 120.55 54979.50 88888.00 2012-06-18 06:49:38.250 170 12550.20 120.53 54979.53 88888.00 2012-06-18 06:49:38.375 170 12550.25 120.55 54979.50 88888.00 2012-06-18 06:49:38.500 170 12550.25 120.58 54979.53 88888.00 2012-06-18 06:49:38.625 170 12550.30 120.60 54979.50 88888.00 2012-06-18 06:49:38.750 170 12550.30 120.58 54979.47 88888.00 2012-06-18 06:49:38.875 170 12550.27 120.58 54979.47 88888.00 2012-06-18 06:49:39.000 170 12550.30 120.58 54979.47 88888.00 2012-06-18 06:49:39.125 170 12550.27 120.55 54979.43 88888.00 2012-06-18 06:49:39.250 170 12550.25 120.53 54979.47 88888.00 2012-06-18 06:49:39.375 170 12550.30 120.58 54979.47 88888.00 2012-06-18 06:49:39.500 170 12550.30 120.60 54979.45 88888.00 2012-06-18 06:49:39.625 170 12550.33 120.58 54979.45 88888.00 2012-06-18 06:49:39.750 170 12550.35 120.60 54979.45 88888.00 2012-06-18 06:49:39.875 170 12550.35 120.60 54979.43 88888.00 2012-06-18 06:49:40.000 170 12550.35 120.62 54979.40 88888.00 2012-06-18 06:49:40.125 170 12550.40 120.60 54979.43 88888.00 2012-06-18 06:49:40.250 170 12550.38 120.58 54979.40 88888.00 2012-06-18 06:49:40.375 170 12550.38 120.58 54979.40 88888.00 2012-06-18 06:49:40.500 170 12550.35 120.55 54979.38 88888.00 2012-06-18 06:49:40.625 170 12550.35 120.58 54979.40 88888.00 2012-06-18 06:49:40.750 170 12550.35 120.58 54979.40 88888.00 2012-06-18 06:49:40.875 170 12550.33 120.58 54979.40 88888.00 2012-06-18 06:49:41.000 170 12550.38 120.58 54979.40 88888.00 2012-06-18 06:49:41.125 170 12550.38 120.58 54979.40 88888.00 2012-06-18 06:49:41.250 170 12550.38 120.60 54979.38 88888.00 2012-06-18 06:49:41.375 170 12550.38 120.60 54979.38 88888.00 2012-06-18 06:49:41.500 170 12550.30 120.58 54979.38 88888.00 2012-06-18 06:49:41.625 170 12550.23 120.60 54979.38 88888.00 2012-06-18 06:49:41.750 170 12550.25 120.55 54979.35 88888.00 2012-06-18 06:49:41.875 170 12550.30 120.55 54979.38 88888.00 2012-06-18 06:49:42.000 170 12550.33 120.55 54979.38 88888.00 2012-06-18 06:49:42.125 170 12550.25 120.53 54979.38 88888.00 2012-06-18 06:49:42.250 170 12550.20 120.53 54979.38 88888.00 2012-06-18 06:49:42.375 170 12550.27 120.55 54979.38 88888.00 2012-06-18 06:49:42.500 170 12550.25 120.50 54979.35 88888.00 2012-06-18 06:49:42.625 170 12550.27 120.50 54979.32 88888.00 2012-06-18 06:49:42.750 170 12550.38 120.53 54979.30 88888.00 2012-06-18 06:49:42.875 170 12550.38 120.58 54979.30 88888.00 2012-06-18 06:49:43.000 170 12550.33 120.62 54979.30 88888.00 2012-06-18 06:49:43.125 170 12550.25 120.62 54979.32 88888.00 2012-06-18 06:49:43.250 170 12550.27 120.62 54979.32 88888.00 2012-06-18 06:49:43.375 170 12550.33 120.62 54979.32 88888.00 2012-06-18 06:49:43.500 170 12550.27 120.62 54979.32 88888.00 2012-06-18 06:49:43.625 170 12550.35 120.62 54979.32 88888.00 2012-06-18 06:49:43.750 170 12550.38 120.65 54979.32 88888.00 2012-06-18 06:49:43.875 170 12550.33 120.62 54979.30 88888.00 2012-06-18 06:49:44.000 170 12550.27 120.60 54979.28 88888.00 2012-06-18 06:49:44.125 170 12550.33 120.62 54979.25 88888.00 2012-06-18 06:49:44.250 170 12550.33 120.60 54979.28 88888.00 2012-06-18 06:49:44.375 170 12550.33 120.62 54979.28 88888.00 2012-06-18 06:49:44.500 170 12550.30 120.65 54979.30 88888.00 2012-06-18 06:49:44.625 170 12550.25 120.65 54979.28 88888.00 2012-06-18 06:49:44.750 170 12550.23 120.62 54979.28 88888.00 2012-06-18 06:49:44.875 170 12550.25 120.62 54979.28 88888.00 2012-06-18 06:49:45.000 170 12550.35 120.67 54979.25 88888.00 2012-06-18 06:49:45.125 170 12550.33 120.67 54979.25 88888.00 2012-06-18 06:49:45.250 170 12550.20 120.60 54979.25 88888.00 2012-06-18 06:49:45.375 170 12550.25 120.65 54979.25 88888.00 2012-06-18 06:49:45.500 170 12550.25 120.65 54979.25 88888.00 2012-06-18 06:49:45.625 170 12550.25 120.70 54979.22 88888.00 2012-06-18 06:49:45.750 170 12550.27 120.67 54979.25 88888.00 2012-06-18 06:49:45.875 170 12550.23 120.62 54979.22 88888.00 2012-06-18 06:49:46.000 170 12550.17 120.65 54979.22 88888.00 2012-06-18 06:49:46.125 170 12550.23 120.62 54979.28 88888.00 2012-06-18 06:49:46.250 170 12550.23 120.62 54979.22 88888.00 2012-06-18 06:49:46.375 170 12550.25 120.62 54979.22 88888.00 2012-06-18 06:49:46.500 170 12550.25 120.62 54979.20 88888.00 2012-06-18 06:49:46.625 170 12550.27 120.62 54979.22 88888.00 2012-06-18 06:49:46.750 170 12550.30 120.65 54979.22 88888.00 2012-06-18 06:49:46.875 170 12550.33 120.65 54979.22 88888.00 2012-06-18 06:49:47.000 170 12550.27 120.67 54979.18 88888.00 2012-06-18 06:49:47.125 170 12550.30 120.65 54979.18 88888.00 2012-06-18 06:49:47.250 170 12550.33 120.65 54979.18 88888.00 2012-06-18 06:49:47.375 170 12550.38 120.65 54979.20 88888.00 2012-06-18 06:49:47.500 170 12550.27 120.65 54979.18 88888.00 2012-06-18 06:49:47.625 170 12550.27 120.62 54979.20 88888.00 2012-06-18 06:49:47.750 170 12550.27 120.62 54979.18 88888.00 2012-06-18 06:49:47.875 170 12550.27 120.62 54979.20 88888.00 2012-06-18 06:49:48.000 170 12550.27 120.65 54979.18 88888.00 2012-06-18 06:49:48.125 170 12550.25 120.65 54979.18 88888.00 2012-06-18 06:49:48.250 170 12550.20 120.62 54979.15 88888.00 2012-06-18 06:49:48.375 170 12550.25 120.62 54979.15 88888.00 2012-06-18 06:49:48.500 170 12550.23 120.65 54979.12 88888.00 2012-06-18 06:49:48.625 170 12550.20 120.65 54979.12 88888.00 2012-06-18 06:49:48.750 170 12550.20 120.60 54979.10 88888.00 2012-06-18 06:49:48.875 170 12550.27 120.60 54979.10 88888.00 2012-06-18 06:49:49.000 170 12550.27 120.62 54979.12 88888.00 2012-06-18 06:49:49.125 170 12550.30 120.62 54979.15 88888.00 2012-06-18 06:49:49.250 170 12550.25 120.62 54979.12 88888.00 2012-06-18 06:49:49.375 170 12550.27 120.62 54979.12 88888.00 2012-06-18 06:49:49.500 170 12550.30 120.65 54979.10 88888.00 2012-06-18 06:49:49.625 170 12550.30 120.65 54979.10 88888.00 2012-06-18 06:49:49.750 170 12550.27 120.62 54979.12 88888.00 2012-06-18 06:49:49.875 170 12550.27 120.65 54979.12 88888.00 2012-06-18 06:49:50.000 170 12550.35 120.62 54979.07 88888.00 2012-06-18 06:49:50.125 170 12550.40 120.62 54979.07 88888.00 2012-06-18 06:49:50.250 170 12550.33 120.62 54979.10 88888.00 2012-06-18 06:49:50.375 170 12550.35 120.67 54979.07 88888.00 2012-06-18 06:49:50.500 170 12550.33 120.62 54979.05 88888.00 2012-06-18 06:49:50.625 170 12550.27 120.65 54979.05 88888.00 2012-06-18 06:49:50.750 170 12550.25 120.65 54979.05 88888.00 2012-06-18 06:49:50.875 170 12550.30 120.62 54979.05 88888.00 2012-06-18 06:49:51.000 170 12550.33 120.65 54979.05 88888.00 2012-06-18 06:49:51.125 170 12550.30 120.65 54979.05 88888.00 2012-06-18 06:49:51.250 170 12550.25 120.65 54979.05 88888.00 2012-06-18 06:49:51.375 170 12550.27 120.65 54979.03 88888.00 2012-06-18 06:49:51.500 170 12550.27 120.65 54979.00 88888.00 2012-06-18 06:49:51.625 170 12550.30 120.65 54979.00 88888.00 2012-06-18 06:49:51.750 170 12550.33 120.65 54979.00 88888.00 2012-06-18 06:49:51.875 170 12550.35 120.62 54978.97 88888.00 2012-06-18 06:49:52.000 170 12550.42 120.62 54978.97 88888.00 2012-06-18 06:49:52.125 170 12550.42 120.67 54978.97 88888.00 2012-06-18 06:49:52.250 170 12550.40 120.65 54978.95 88888.00 2012-06-18 06:49:52.375 170 12550.45 120.62 54978.93 88888.00 2012-06-18 06:49:52.500 170 12550.45 120.62 54978.97 88888.00 2012-06-18 06:49:52.625 170 12550.42 120.67 54978.97 88888.00 2012-06-18 06:49:52.750 170 12550.42 120.70 54978.97 88888.00 2012-06-18 06:49:52.875 170 12550.40 120.67 54978.97 88888.00 2012-06-18 06:49:53.000 170 12550.40 120.65 54978.93 88888.00 2012-06-18 06:49:53.125 170 12550.38 120.67 54978.93 88888.00 2012-06-18 06:49:53.250 170 12550.40 120.65 54978.90 88888.00 2012-06-18 06:49:53.375 170 12550.45 120.65 54978.88 88888.00 2012-06-18 06:49:53.500 170 12550.48 120.70 54978.90 88888.00 2012-06-18 06:49:53.625 170 12550.45 120.70 54978.88 88888.00 2012-06-18 06:49:53.750 170 12550.40 120.67 54978.90 88888.00 2012-06-18 06:49:53.875 170 12550.40 120.67 54978.90 88888.00 2012-06-18 06:49:54.000 170 12550.40 120.65 54978.88 88888.00 2012-06-18 06:49:54.125 170 12550.45 120.62 54978.85 88888.00 2012-06-18 06:49:54.250 170 12550.48 120.62 54978.90 88888.00 2012-06-18 06:49:54.375 170 12550.50 120.62 54978.88 88888.00 2012-06-18 06:49:54.500 170 12550.42 120.67 54978.85 88888.00 2012-06-18 06:49:54.625 170 12550.45 120.67 54978.85 88888.00 2012-06-18 06:49:54.750 170 12550.48 120.67 54978.88 88888.00 2012-06-18 06:49:54.875 170 12550.50 120.65 54978.85 88888.00 2012-06-18 06:49:55.000 170 12550.55 120.67 54978.85 88888.00 2012-06-18 06:49:55.125 170 12550.55 120.67 54978.88 88888.00 2012-06-18 06:49:55.250 170 12550.48 120.65 54978.85 88888.00 2012-06-18 06:49:55.375 170 12550.50 120.70 54978.85 88888.00 2012-06-18 06:49:55.500 170 12550.52 120.70 54978.88 88888.00 2012-06-18 06:49:55.625 170 12550.58 120.70 54978.88 88888.00 2012-06-18 06:49:55.750 170 12550.58 120.67 54978.85 88888.00 2012-06-18 06:49:55.875 170 12550.50 120.65 54978.85 88888.00 2012-06-18 06:49:56.000 170 12550.52 120.65 54978.82 88888.00 2012-06-18 06:49:56.125 170 12550.55 120.65 54978.82 88888.00 2012-06-18 06:49:56.250 170 12550.60 120.65 54978.82 88888.00 2012-06-18 06:49:56.375 170 12550.60 120.65 54978.82 88888.00 2012-06-18 06:49:56.500 170 12550.62 120.65 54978.80 88888.00 2012-06-18 06:49:56.625 170 12550.60 120.67 54978.80 88888.00 2012-06-18 06:49:56.750 170 12550.60 120.70 54978.80 88888.00 2012-06-18 06:49:56.875 170 12550.62 120.67 54978.80 88888.00 2012-06-18 06:49:57.000 170 12550.65 120.67 54978.80 88888.00 2012-06-18 06:49:57.125 170 12550.58 120.65 54978.82 88888.00 2012-06-18 06:49:57.250 170 12550.52 120.65 54978.80 88888.00 2012-06-18 06:49:57.375 170 12550.60 120.65 54978.78 88888.00 2012-06-18 06:49:57.500 170 12550.60 120.67 54978.80 88888.00 2012-06-18 06:49:57.625 170 12550.60 120.70 54978.78 88888.00 2012-06-18 06:49:57.750 170 12550.50 120.67 54978.78 88888.00 2012-06-18 06:49:57.875 170 12550.48 120.65 54978.75 88888.00 2012-06-18 06:49:58.000 170 12550.48 120.62 54978.72 88888.00 2012-06-18 06:49:58.125 170 12550.52 120.65 54978.72 88888.00 2012-06-18 06:49:58.250 170 12550.50 120.62 54978.75 88888.00 2012-06-18 06:49:58.375 170 12550.52 120.65 54978.78 88888.00 2012-06-18 06:49:58.500 170 12550.58 120.65 54978.75 88888.00 2012-06-18 06:49:58.625 170 12550.62 120.62 54978.75 88888.00 2012-06-18 06:49:58.750 170 12550.62 120.65 54978.72 88888.00 2012-06-18 06:49:58.875 170 12550.58 120.65 54978.75 88888.00 2012-06-18 06:49:59.000 170 12550.58 120.65 54978.72 88888.00 2012-06-18 06:49:59.125 170 12550.60 120.65 54978.70 88888.00 2012-06-18 06:49:59.250 170 12550.58 120.62 54978.70 88888.00 2012-06-18 06:49:59.375 170 12550.58 120.65 54978.72 88888.00 2012-06-18 06:49:59.500 170 12550.58 120.65 54978.72 88888.00 2012-06-18 06:49:59.625 170 12550.58 120.62 54978.70 88888.00 2012-06-18 06:49:59.750 170 12550.70 120.62 54978.70 88888.00 2012-06-18 06:49:59.875 170 12550.65 120.60 54978.68 88888.00 2012-06-18 06:50:00.000 170 12550.62 120.62 54978.70 88888.00 2012-06-18 06:50:00.125 170 12550.62 120.62 54978.70 88888.00 2012-06-18 06:50:00.250 170 12550.62 120.65 54978.68 88888.00 2012-06-18 06:50:00.375 170 12550.62 120.62 54978.68 88888.00 2012-06-18 06:50:00.500 170 12550.65 120.60 54978.68 88888.00 2012-06-18 06:50:00.625 170 12550.67 120.60 54978.65 88888.00 2012-06-18 06:50:00.750 170 12550.65 120.62 54978.68 88888.00 2012-06-18 06:50:00.875 170 12550.65 120.62 54978.68 88888.00 2012-06-18 06:50:01.000 170 12550.67 120.60 54978.65 88888.00 2012-06-18 06:50:01.125 170 12550.67 120.62 54978.68 88888.00 2012-06-18 06:50:01.250 170 12550.65 120.60 54978.65 88888.00 2012-06-18 06:50:01.375 170 12550.67 120.62 54978.65 88888.00 2012-06-18 06:50:01.500 170 12550.73 120.62 54978.62 88888.00 2012-06-18 06:50:01.625 170 12550.70 120.60 54978.60 88888.00 2012-06-18 06:50:01.750 170 12550.67 120.60 54978.62 88888.00 2012-06-18 06:50:01.875 170 12550.65 120.62 54978.65 88888.00 2012-06-18 06:50:02.000 170 12550.65 120.60 54978.62 88888.00 2012-06-18 06:50:02.125 170 12550.70 120.60 54978.62 88888.00 2012-06-18 06:50:02.250 170 12550.75 120.60 54978.65 88888.00 2012-06-18 06:50:02.375 170 12550.75 120.62 54978.60 88888.00 2012-06-18 06:50:02.500 170 12550.70 120.58 54978.60 88888.00 2012-06-18 06:50:02.625 170 12550.73 120.60 54978.60 88888.00 2012-06-18 06:50:02.750 170 12550.73 120.60 54978.60 88888.00 2012-06-18 06:50:02.875 170 12550.73 120.60 54978.60 88888.00 2012-06-18 06:50:03.000 170 12550.75 120.58 54978.60 88888.00 2012-06-18 06:50:03.125 170 12550.75 120.60 54978.60 88888.00 2012-06-18 06:50:03.250 170 12550.77 120.58 54978.57 88888.00 2012-06-18 06:50:03.375 170 12550.77 120.60 54978.57 88888.00 2012-06-18 06:50:03.500 170 12550.80 120.58 54978.53 88888.00 2012-06-18 06:50:03.625 170 12550.83 120.55 54978.53 88888.00 2012-06-18 06:50:03.750 170 12550.83 120.58 54978.55 88888.00 2012-06-18 06:50:03.875 170 12550.75 120.60 54978.55 88888.00 2012-06-18 06:50:04.000 170 12550.65 120.53 54978.55 88888.00 2012-06-18 06:50:04.125 170 12550.65 120.55 54978.57 88888.00 2012-06-18 06:50:04.250 170 12550.73 120.53 54978.57 88888.00 2012-06-18 06:50:04.375 170 12550.77 120.55 54978.53 88888.00 2012-06-18 06:50:04.500 170 12550.73 120.55 54978.53 88888.00 2012-06-18 06:50:04.625 170 12550.73 120.55 54978.53 88888.00 2012-06-18 06:50:04.750 170 12550.75 120.53 54978.57 88888.00 2012-06-18 06:50:04.875 170 12550.77 120.55 54978.53 88888.00 2012-06-18 06:50:05.000 170 12550.80 120.55 54978.55 88888.00 2012-06-18 06:50:05.125 170 12550.85 120.55 54978.55 88888.00 2012-06-18 06:50:05.250 170 12550.77 120.53 54978.53 88888.00 2012-06-18 06:50:05.375 170 12550.73 120.55 54978.50 88888.00 2012-06-18 06:50:05.500 170 12550.80 120.53 54978.53 88888.00 2012-06-18 06:50:05.625 170 12550.88 120.55 54978.53 88888.00 2012-06-18 06:50:05.750 170 12550.83 120.55 54978.50 88888.00 2012-06-18 06:50:05.875 170 12550.83 120.58 54978.50 88888.00 2012-06-18 06:50:06.000 170 12550.90 120.50 54978.47 88888.00 2012-06-18 06:50:06.125 170 12550.95 120.50 54978.50 88888.00 2012-06-18 06:50:06.250 170 12550.88 120.50 54978.53 88888.00 2012-06-18 06:50:06.375 170 12550.85 120.55 54978.47 88888.00 2012-06-18 06:50:06.500 170 12550.88 120.50 54978.50 88888.00 2012-06-18 06:50:06.625 170 12550.88 120.50 54978.47 88888.00 2012-06-18 06:50:06.750 170 12550.88 120.53 54978.50 88888.00 2012-06-18 06:50:06.875 170 12550.85 120.50 54978.47 88888.00 2012-06-18 06:50:07.000 170 12550.90 120.50 54978.47 88888.00 2012-06-18 06:50:07.125 170 12550.95 120.53 54978.45 88888.00 2012-06-18 06:50:07.250 170 12550.90 120.53 54978.45 88888.00 2012-06-18 06:50:07.375 170 12550.92 120.53 54978.45 88888.00 2012-06-18 06:50:07.500 170 12550.98 120.55 54978.45 88888.00 2012-06-18 06:50:07.625 170 12551.00 120.53 54978.45 88888.00 2012-06-18 06:50:07.750 170 12550.95 120.53 54978.47 88888.00 2012-06-18 06:50:07.875 170 12550.90 120.53 54978.47 88888.00 2012-06-18 06:50:08.000 170 12550.90 120.50 54978.43 88888.00 2012-06-18 06:50:08.125 170 12550.88 120.55 54978.45 88888.00 2012-06-18 06:50:08.250 170 12550.85 120.53 54978.43 88888.00 2012-06-18 06:50:08.375 170 12550.88 120.50 54978.43 88888.00 2012-06-18 06:50:08.500 170 12550.90 120.50 54978.43 88888.00 2012-06-18 06:50:08.625 170 12550.92 120.53 54978.43 88888.00 2012-06-18 06:50:08.750 170 12550.98 120.53 54978.45 88888.00 2012-06-18 06:50:08.875 170 12550.98 120.53 54978.43 88888.00 2012-06-18 06:50:09.000 170 12551.00 120.50 54978.45 88888.00 2012-06-18 06:50:09.125 170 12551.02 120.53 54978.45 88888.00 2012-06-18 06:50:09.250 170 12550.98 120.47 54978.43 88888.00 2012-06-18 06:50:09.375 170 12550.98 120.50 54978.40 88888.00 2012-06-18 06:50:09.500 170 12551.02 120.47 54978.40 88888.00 2012-06-18 06:50:09.625 170 12551.00 120.50 54978.43 88888.00 2012-06-18 06:50:09.750 170 12550.95 120.47 54978.43 88888.00 2012-06-18 06:50:09.875 170 12550.90 120.50 54978.43 88888.00 2012-06-18 06:50:10.000 170 12550.92 120.45 54978.40 88888.00 2012-06-18 06:50:10.125 170 12550.95 120.45 54978.40 88888.00 2012-06-18 06:50:10.250 170 12550.95 120.45 54978.40 88888.00 2012-06-18 06:50:10.375 170 12551.00 120.45 54978.40 88888.00 2012-06-18 06:50:10.500 170 12551.02 120.47 54978.38 88888.00 2012-06-18 06:50:10.625 170 12551.02 120.47 54978.40 88888.00 2012-06-18 06:50:10.750 170 12551.00 120.42 54978.40 88888.00 2012-06-18 06:50:10.875 170 12550.98 120.42 54978.40 88888.00 2012-06-18 06:50:11.000 170 12551.00 120.42 54978.38 88888.00 2012-06-18 06:50:11.125 170 12551.05 120.45 54978.40 88888.00 2012-06-18 06:50:11.250 170 12551.02 120.42 54978.40 88888.00 2012-06-18 06:50:11.375 170 12551.05 120.40 54978.35 88888.00 2012-06-18 06:50:11.500 170 12551.05 120.42 54978.35 88888.00 2012-06-18 06:50:11.625 170 12551.02 120.45 54978.38 88888.00 2012-06-18 06:50:11.750 170 12551.08 120.45 54978.38 88888.00 2012-06-18 06:50:11.875 170 12551.12 120.42 54978.40 88888.00 2012-06-18 06:50:12.000 170 12551.12 120.45 54978.35 88888.00 2012-06-18 06:50:12.125 170 12551.10 120.45 54978.38 88888.00 2012-06-18 06:50:12.250 170 12551.00 120.40 54978.38 88888.00 2012-06-18 06:50:12.375 170 12550.98 120.38 54978.38 88888.00 2012-06-18 06:50:12.500 170 12550.92 120.40 54978.38 88888.00 2012-06-18 06:50:12.625 170 12550.95 120.40 54978.38 88888.00 2012-06-18 06:50:12.750 170 12551.00 120.45 54978.38 88888.00 2012-06-18 06:50:12.875 170 12551.02 120.47 54978.40 88888.00 2012-06-18 06:50:13.000 170 12551.10 120.45 54978.38 88888.00 2012-06-18 06:50:13.125 170 12551.12 120.40 54978.35 88888.00 2012-06-18 06:50:13.250 170 12551.10 120.40 54978.35 88888.00 2012-06-18 06:50:13.375 170 12551.05 120.45 54978.32 88888.00 2012-06-18 06:50:13.500 170 12551.02 120.42 54978.32 88888.00 2012-06-18 06:50:13.625 170 12551.12 120.42 54978.35 88888.00 2012-06-18 06:50:13.750 170 12551.17 120.42 54978.32 88888.00 2012-06-18 06:50:13.875 170 12551.12 120.42 54978.32 88888.00 2012-06-18 06:50:14.000 170 12551.10 120.40 54978.30 88888.00 2012-06-18 06:50:14.125 170 12551.05 120.38 54978.30 88888.00 2012-06-18 06:50:14.250 170 12551.08 120.35 54978.30 88888.00 2012-06-18 06:50:14.375 170 12551.15 120.38 54978.28 88888.00 2012-06-18 06:50:14.500 170 12551.20 120.38 54978.30 88888.00 2012-06-18 06:50:14.625 170 12551.17 120.40 54978.30 88888.00 2012-06-18 06:50:14.750 170 12551.12 120.38 54978.30 88888.00 2012-06-18 06:50:14.875 170 12551.08 120.35 54978.30 88888.00 2012-06-18 06:50:15.000 170 12551.05 120.35 54978.28 88888.00 2012-06-18 06:50:15.125 170 12551.10 120.40 54978.30 88888.00 2012-06-18 06:50:15.250 170 12551.10 120.38 54978.32 88888.00 2012-06-18 06:50:15.375 170 12551.15 120.40 54978.30 88888.00 2012-06-18 06:50:15.500 170 12551.20 120.38 54978.28 88888.00 2012-06-18 06:50:15.625 170 12551.23 120.38 54978.30 88888.00 2012-06-18 06:50:15.750 170 12551.17 120.38 54978.28 88888.00 2012-06-18 06:50:15.875 170 12551.20 120.38 54978.25 88888.00 2012-06-18 06:50:16.000 170 12551.23 120.38 54978.25 88888.00 2012-06-18 06:50:16.125 170 12551.20 120.38 54978.28 88888.00 2012-06-18 06:50:16.250 170 12551.17 120.33 54978.28 88888.00 2012-06-18 06:50:16.375 170 12551.23 120.35 54978.28 88888.00 2012-06-18 06:50:16.500 170 12551.23 120.35 54978.28 88888.00 2012-06-18 06:50:16.625 170 12551.25 120.38 54978.25 88888.00 2012-06-18 06:50:16.750 170 12551.30 120.38 54978.22 88888.00 2012-06-18 06:50:16.875 170 12551.25 120.40 54978.25 88888.00 2012-06-18 06:50:17.000 170 12551.23 120.38 54978.22 88888.00 2012-06-18 06:50:17.125 170 12551.23 120.38 54978.25 88888.00 2012-06-18 06:50:17.250 170 12551.17 120.35 54978.30 88888.00 2012-06-18 06:50:17.375 170 12551.15 120.35 54978.30 88888.00 2012-06-18 06:50:17.500 170 12551.17 120.40 54978.30 88888.00 2012-06-18 06:50:17.625 170 12551.25 120.40 54978.28 88888.00 2012-06-18 06:50:17.750 170 12551.27 120.38 54978.25 88888.00 2012-06-18 06:50:17.875 170 12551.30 120.38 54978.25 88888.00 2012-06-18 06:50:18.000 170 12551.30 120.35 54978.25 88888.00 2012-06-18 06:50:18.125 170 12551.27 120.35 54978.22 88888.00 2012-06-18 06:50:18.250 170 12551.23 120.35 54978.28 88888.00 2012-06-18 06:50:18.375 170 12551.25 120.35 54978.28 88888.00 2012-06-18 06:50:18.500 170 12551.33 120.35 54978.25 88888.00 2012-06-18 06:50:18.625 170 12551.38 120.38 54978.25 88888.00 2012-06-18 06:50:18.750 170 12551.38 120.38 54978.20 88888.00 2012-06-18 06:50:18.875 170 12551.38 120.35 54978.20 88888.00 2012-06-18 06:50:19.000 170 12551.30 120.33 54978.20 88888.00 2012-06-18 06:50:19.125 170 12551.27 120.33 54978.20 88888.00 2012-06-18 06:50:19.250 170 12551.25 120.35 54978.22 88888.00 2012-06-18 06:50:19.375 170 12551.30 120.38 54978.20 88888.00 2012-06-18 06:50:19.500 170 12551.35 120.35 54978.18 88888.00 2012-06-18 06:50:19.625 170 12551.42 120.30 54978.18 88888.00 2012-06-18 06:50:19.750 170 12551.40 120.30 54978.20 88888.00 2012-06-18 06:50:19.875 170 12551.35 120.33 54978.22 88888.00 2012-06-18 06:50:20.000 170 12551.38 120.35 54978.20 88888.00 2012-06-18 06:50:20.125 170 12551.42 120.38 54978.18 88888.00 2012-06-18 06:50:20.250 170 12551.38 120.33 54978.20 88888.00 2012-06-18 06:50:20.375 170 12551.42 120.33 54978.18 88888.00 2012-06-18 06:50:20.500 170 12551.38 120.35 54978.20 88888.00 2012-06-18 06:50:20.625 170 12551.33 120.35 54978.20 88888.00 2012-06-18 06:50:20.750 170 12551.38 120.33 54978.18 88888.00 2012-06-18 06:50:20.875 170 12551.38 120.38 54978.20 88888.00 2012-06-18 06:50:21.000 170 12551.38 120.35 54978.15 88888.00 2012-06-18 06:50:21.125 170 12551.40 120.30 54978.15 88888.00 2012-06-18 06:50:21.250 170 12551.42 120.30 54978.18 88888.00 2012-06-18 06:50:21.375 170 12551.52 120.33 54978.18 88888.00 2012-06-18 06:50:21.500 170 12551.48 120.33 54978.20 88888.00 2012-06-18 06:50:21.625 170 12551.42 120.33 54978.18 88888.00 2012-06-18 06:50:21.750 170 12551.45 120.33 54978.15 88888.00 2012-06-18 06:50:21.875 170 12551.50 120.35 54978.18 88888.00 2012-06-18 06:50:22.000 170 12551.50 120.33 54978.15 88888.00 2012-06-18 06:50:22.125 170 12551.50 120.30 54978.18 88888.00 2012-06-18 06:50:22.250 170 12551.48 120.33 54978.15 88888.00 2012-06-18 06:50:22.375 170 12551.48 120.33 54978.15 88888.00 2012-06-18 06:50:22.500 170 12551.50 120.33 54978.12 88888.00 2012-06-18 06:50:22.625 170 12551.55 120.35 54978.15 88888.00 2012-06-18 06:50:22.750 170 12551.50 120.38 54978.12 88888.00 2012-06-18 06:50:22.875 170 12551.50 120.33 54978.12 88888.00 2012-06-18 06:50:23.000 170 12551.55 120.33 54978.10 88888.00 2012-06-18 06:50:23.125 170 12551.60 120.35 54978.15 88888.00 2012-06-18 06:50:23.250 170 12551.55 120.35 54978.12 88888.00 2012-06-18 06:50:23.375 170 12551.58 120.38 54978.12 88888.00 2012-06-18 06:50:23.500 170 12551.55 120.35 54978.15 88888.00 2012-06-18 06:50:23.625 170 12551.52 120.33 54978.15 88888.00 2012-06-18 06:50:23.750 170 12551.50 120.33 54978.12 88888.00 2012-06-18 06:50:23.875 170 12551.62 120.30 54978.10 88888.00 2012-06-18 06:50:24.000 170 12551.67 120.35 54978.10 88888.00 2012-06-18 06:50:24.125 170 12551.73 120.33 54978.12 88888.00 2012-06-18 06:50:24.250 170 12551.62 120.30 54978.12 88888.00 2012-06-18 06:50:24.375 170 12551.60 120.33 54978.10 88888.00 2012-06-18 06:50:24.500 170 12551.60 120.35 54978.12 88888.00 2012-06-18 06:50:24.625 170 12551.62 120.38 54978.12 88888.00 2012-06-18 06:50:24.750 170 12551.60 120.38 54978.15 88888.00 2012-06-18 06:50:24.875 170 12551.60 120.38 54978.10 88888.00 2012-06-18 06:50:25.000 170 12551.65 120.35 54978.10 88888.00 2012-06-18 06:50:25.125 170 12551.70 120.28 54978.10 88888.00 2012-06-18 06:50:25.250 170 12551.65 120.30 54978.12 88888.00 2012-06-18 06:50:25.375 170 12551.65 120.33 54978.12 88888.00 2012-06-18 06:50:25.500 170 12551.65 120.33 54978.12 88888.00 2012-06-18 06:50:25.625 170 12551.62 120.33 54978.10 88888.00 2012-06-18 06:50:25.750 170 12551.58 120.33 54978.10 88888.00 2012-06-18 06:50:25.875 170 12551.58 120.35 54978.12 88888.00 2012-06-18 06:50:26.000 170 12551.58 120.35 54978.10 88888.00 2012-06-18 06:50:26.125 170 12551.65 120.35 54978.12 88888.00 2012-06-18 06:50:26.250 170 12551.65 120.35 54978.10 88888.00 2012-06-18 06:50:26.375 170 12551.70 120.35 54978.10 88888.00 2012-06-18 06:50:26.500 170 12551.70 120.38 54978.10 88888.00 2012-06-18 06:50:26.625 170 12551.60 120.40 54978.10 88888.00 2012-06-18 06:50:26.750 170 12551.65 120.38 54978.07 88888.00 2012-06-18 06:50:26.875 170 12551.62 120.38 54978.07 88888.00 2012-06-18 06:50:27.000 170 12551.60 120.33 54978.05 88888.00 2012-06-18 06:50:27.125 170 12551.65 120.35 54978.07 88888.00 2012-06-18 06:50:27.250 170 12551.67 120.40 54978.07 88888.00 2012-06-18 06:50:27.375 170 12551.67 120.40 54978.05 88888.00 2012-06-18 06:50:27.500 170 12551.65 120.40 54978.07 88888.00 2012-06-18 06:50:27.625 170 12551.65 120.38 54978.03 88888.00 2012-06-18 06:50:27.750 170 12551.70 120.35 54978.03 88888.00 2012-06-18 06:50:27.875 170 12551.80 120.40 54978.05 88888.00 2012-06-18 06:50:28.000 170 12551.88 120.40 54978.07 88888.00 2012-06-18 06:50:28.125 170 12551.85 120.38 54978.07 88888.00 2012-06-18 06:50:28.250 170 12551.83 120.35 54978.05 88888.00 2012-06-18 06:50:28.375 170 12551.80 120.33 54978.05 88888.00 2012-06-18 06:50:28.500 170 12551.83 120.40 54978.05 88888.00 2012-06-18 06:50:28.625 170 12551.83 120.42 54978.05 88888.00 2012-06-18 06:50:28.750 170 12551.73 120.40 54978.05 88888.00 2012-06-18 06:50:28.875 170 12551.77 120.38 54978.03 88888.00 2012-06-18 06:50:29.000 170 12551.85 120.40 54978.00 88888.00 2012-06-18 06:50:29.125 170 12551.83 120.40 54978.03 88888.00 2012-06-18 06:50:29.250 170 12551.77 120.38 54978.03 88888.00 2012-06-18 06:50:29.375 170 12551.75 120.40 54978.05 88888.00 2012-06-18 06:50:29.500 170 12551.80 120.42 54978.05 88888.00 2012-06-18 06:50:29.625 170 12551.90 120.45 54978.07 88888.00 2012-06-18 06:50:29.750 170 12551.92 120.42 54978.03 88888.00 2012-06-18 06:50:29.875 170 12551.92 120.42 54978.03 88888.00 2012-06-18 06:50:30.000 170 12551.98 120.45 54978.03 88888.00 2012-06-18 06:50:30.125 170 12551.98 120.42 54978.03 88888.00 2012-06-18 06:50:30.250 170 12551.90 120.40 54978.00 88888.00 2012-06-18 06:50:30.375 170 12551.88 120.42 54977.97 88888.00 2012-06-18 06:50:30.500 170 12551.88 120.42 54977.97 88888.00 2012-06-18 06:50:30.625 170 12551.95 120.45 54977.97 88888.00 2012-06-18 06:50:30.750 170 12551.92 120.45 54978.00 88888.00 2012-06-18 06:50:30.875 170 12551.90 120.45 54978.00 88888.00 2012-06-18 06:50:31.000 170 12551.88 120.45 54978.00 88888.00 2012-06-18 06:50:31.125 170 12551.88 120.40 54978.00 88888.00 2012-06-18 06:50:31.250 170 12551.85 120.42 54978.00 88888.00 2012-06-18 06:50:31.375 170 12551.95 120.42 54977.97 88888.00 2012-06-18 06:50:31.500 170 12552.02 120.45 54977.97 88888.00 2012-06-18 06:50:31.625 170 12552.05 120.45 54977.97 88888.00 2012-06-18 06:50:31.750 170 12552.00 120.45 54978.00 88888.00 2012-06-18 06:50:31.875 170 12551.95 120.47 54978.00 88888.00 2012-06-18 06:50:32.000 170 12552.05 120.45 54977.97 88888.00 2012-06-18 06:50:32.125 170 12552.08 120.45 54977.97 88888.00 2012-06-18 06:50:32.250 170 12552.02 120.45 54978.00 88888.00 2012-06-18 06:50:32.375 170 12552.10 120.47 54978.03 88888.00 2012-06-18 06:50:32.500 170 12552.02 120.47 54978.00 88888.00 2012-06-18 06:50:32.625 170 12552.02 120.47 54978.00 88888.00 2012-06-18 06:50:32.750 170 12552.08 120.47 54977.97 88888.00 2012-06-18 06:50:32.875 170 12552.08 120.47 54977.97 88888.00 2012-06-18 06:50:33.000 170 12552.10 120.47 54977.97 88888.00 2012-06-18 06:50:33.125 170 12552.08 120.47 54977.97 88888.00 2012-06-18 06:50:33.250 170 12552.05 120.47 54977.97 88888.00 2012-06-18 06:50:33.375 170 12552.08 120.53 54978.00 88888.00 2012-06-18 06:50:33.500 170 12552.15 120.55 54978.00 88888.00 2012-06-18 06:50:33.625 170 12552.15 120.53 54978.00 88888.00 2012-06-18 06:50:33.750 170 12552.15 120.50 54978.00 88888.00 2012-06-18 06:50:33.875 170 12552.10 120.50 54977.97 88888.00 2012-06-18 06:50:34.000 170 12552.12 120.53 54977.97 88888.00 2012-06-18 06:50:34.125 170 12552.08 120.55 54977.97 88888.00 2012-06-18 06:50:34.250 170 12552.10 120.50 54977.97 88888.00 2012-06-18 06:50:34.375 170 12552.20 120.50 54977.97 88888.00 2012-06-18 06:50:34.500 170 12552.20 120.53 54977.97 88888.00 2012-06-18 06:50:34.625 170 12552.25 120.55 54977.97 88888.00 2012-06-18 06:50:34.750 170 12552.27 120.55 54978.00 88888.00 2012-06-18 06:50:34.875 170 12552.25 120.55 54977.97 88888.00 2012-06-18 06:50:35.000 170 12552.27 120.55 54977.97 88888.00 2012-06-18 06:50:35.125 170 12552.33 120.53 54978.00 88888.00 2012-06-18 06:50:35.250 170 12552.25 120.53 54978.00 88888.00 2012-06-18 06:50:35.375 170 12552.23 120.50 54977.95 88888.00 2012-06-18 06:50:35.500 170 12552.25 120.53 54977.95 88888.00 2012-06-18 06:50:35.625 170 12552.23 120.55 54978.00 88888.00 2012-06-18 06:50:35.750 170 12552.30 120.55 54978.00 88888.00 2012-06-18 06:50:35.875 170 12552.38 120.58 54977.97 88888.00 2012-06-18 06:50:36.000 170 12552.35 120.55 54977.97 88888.00 2012-06-18 06:50:36.125 170 12552.35 120.60 54978.00 88888.00 2012-06-18 06:50:36.250 170 12552.30 120.60 54978.00 88888.00 2012-06-18 06:50:36.375 170 12552.27 120.62 54978.00 88888.00 2012-06-18 06:50:36.500 170 12552.35 120.60 54978.00 88888.00 2012-06-18 06:50:36.625 170 12552.42 120.58 54977.97 88888.00 2012-06-18 06:50:36.750 170 12552.42 120.60 54977.97 88888.00 2012-06-18 06:50:36.875 170 12552.35 120.60 54977.95 88888.00 2012-06-18 06:50:37.000 170 12552.35 120.60 54977.95 88888.00 2012-06-18 06:50:37.125 170 12552.35 120.60 54977.97 88888.00 2012-06-18 06:50:37.250 170 12552.27 120.60 54978.00 88888.00 2012-06-18 06:50:37.375 170 12552.30 120.58 54977.97 88888.00 2012-06-18 06:50:37.500 170 12552.42 120.60 54978.00 88888.00 2012-06-18 06:50:37.625 170 12552.48 120.60 54977.97 88888.00 2012-06-18 06:50:37.750 170 12552.45 120.60 54977.97 88888.00 2012-06-18 06:50:37.875 170 12552.42 120.62 54977.90 88888.00 2012-06-18 06:50:38.000 170 12552.40 120.60 54977.85 88888.00 2012-06-18 06:50:38.125 170 12552.40 120.62 54977.88 88888.00 2012-06-18 06:50:38.250 170 12552.45 120.62 54977.90 88888.00 2012-06-18 06:50:38.375 170 12552.42 120.62 54977.88 88888.00 2012-06-18 06:50:38.500 170 12552.40 120.62 54977.85 88888.00 2012-06-18 06:50:38.625 170 12552.40 120.65 54977.88 88888.00 2012-06-18 06:50:38.750 170 12552.42 120.65 54977.90 88888.00 2012-06-18 06:50:38.875 170 12552.38 120.62 54977.95 88888.00 2012-06-18 06:50:39.000 170 12552.40 120.60 54977.93 88888.00 2012-06-18 06:50:39.125 170 12552.45 120.60 54977.95 88888.00 2012-06-18 06:50:39.250 170 12552.48 120.60 54977.95 88888.00 2012-06-18 06:50:39.375 170 12552.52 120.62 54977.95 88888.00 2012-06-18 06:50:39.500 170 12552.55 120.65 54977.95 88888.00 2012-06-18 06:50:39.625 170 12552.60 120.65 54977.95 88888.00 2012-06-18 06:50:39.750 170 12552.58 120.65 54977.95 88888.00 2012-06-18 06:50:39.875 170 12552.58 120.65 54977.93 88888.00 2012-06-18 06:50:40.000 170 12552.55 120.65 54977.90 88888.00 2012-06-18 06:50:40.125 170 12552.55 120.62 54977.90 88888.00 2012-06-18 06:50:40.250 170 12552.58 120.62 54977.93 88888.00 2012-06-18 06:50:40.375 170 12552.62 120.62 54977.93 88888.00 2012-06-18 06:50:40.500 170 12552.65 120.62 54977.95 88888.00 2012-06-18 06:50:40.625 170 12552.62 120.62 54977.93 88888.00 2012-06-18 06:50:40.750 170 12552.62 120.62 54977.93 88888.00 2012-06-18 06:50:40.875 170 12552.65 120.60 54977.93 88888.00 2012-06-18 06:50:41.000 170 12552.65 120.62 54977.93 88888.00 2012-06-18 06:50:41.125 170 12552.67 120.62 54977.95 88888.00 2012-06-18 06:50:41.250 170 12552.70 120.60 54977.95 88888.00 2012-06-18 06:50:41.375 170 12552.70 120.60 54977.95 88888.00 2012-06-18 06:50:41.500 170 12552.70 120.65 54977.93 88888.00 2012-06-18 06:50:41.625 170 12552.73 120.65 54977.90 88888.00 2012-06-18 06:50:41.750 170 12552.75 120.62 54977.93 88888.00 2012-06-18 06:50:41.875 170 12552.73 120.65 54977.90 88888.00 2012-06-18 06:50:42.000 170 12552.73 120.70 54977.93 88888.00 2012-06-18 06:50:42.125 170 12552.75 120.70 54977.95 88888.00 2012-06-18 06:50:42.250 170 12552.73 120.65 54977.93 88888.00 2012-06-18 06:50:42.375 170 12552.70 120.62 54977.93 88888.00 2012-06-18 06:50:42.500 170 12552.73 120.67 54977.93 88888.00 2012-06-18 06:50:42.625 170 12552.75 120.67 54977.93 88888.00 2012-06-18 06:50:42.750 170 12552.70 120.65 54977.93 88888.00 2012-06-18 06:50:42.875 170 12552.70 120.62 54977.90 88888.00 2012-06-18 06:50:43.000 170 12552.73 120.62 54977.93 88888.00 2012-06-18 06:50:43.125 170 12552.77 120.62 54977.90 88888.00 2012-06-18 06:50:43.250 170 12552.77 120.62 54977.93 88888.00 2012-06-18 06:50:43.375 170 12552.80 120.67 54977.90 88888.00 2012-06-18 06:50:43.500 170 12552.80 120.65 54977.90 88888.00 2012-06-18 06:50:43.625 170 12552.77 120.65 54977.88 88888.00 2012-06-18 06:50:43.750 170 12552.75 120.67 54977.88 88888.00 2012-06-18 06:50:43.875 170 12552.77 120.67 54977.88 88888.00 2012-06-18 06:50:44.000 170 12552.80 120.65 54977.88 88888.00 2012-06-18 06:50:44.125 170 12552.80 120.67 54977.88 88888.00 2012-06-18 06:50:44.250 170 12552.77 120.62 54977.90 88888.00 2012-06-18 06:50:44.375 170 12552.75 120.62 54977.85 88888.00 2012-06-18 06:50:44.500 170 12552.77 120.65 54977.85 88888.00 2012-06-18 06:50:44.625 170 12552.77 120.62 54977.88 88888.00 2012-06-18 06:50:44.750 170 12552.80 120.65 54977.90 88888.00 2012-06-18 06:50:44.875 170 12552.80 120.65 54977.88 88888.00 2012-06-18 06:50:45.000 170 12552.77 120.62 54977.88 88888.00 2012-06-18 06:50:45.125 170 12552.77 120.62 54977.88 88888.00 2012-06-18 06:50:45.250 170 12552.80 120.62 54977.90 88888.00 2012-06-18 06:50:45.375 170 12552.90 120.67 54977.88 88888.00 2012-06-18 06:50:45.500 170 12552.95 120.70 54977.88 88888.00 2012-06-18 06:50:45.625 170 12552.98 120.70 54977.88 88888.00 2012-06-18 06:50:45.750 170 12552.95 120.67 54977.90 88888.00 2012-06-18 06:50:45.875 170 12553.05 120.65 54977.90 88888.00 2012-06-18 06:50:46.000 170 12553.05 120.65 54977.88 88888.00 2012-06-18 06:50:46.125 170 12553.00 120.67 54977.90 88888.00 2012-06-18 06:50:46.250 170 12552.90 120.62 54977.90 88888.00 2012-06-18 06:50:46.375 170 12552.90 120.62 54977.90 88888.00 2012-06-18 06:50:46.500 170 12552.92 120.67 54977.90 88888.00 2012-06-18 06:50:46.625 170 12553.00 120.67 54977.90 88888.00 2012-06-18 06:50:46.750 170 12553.00 120.65 54977.88 88888.00 2012-06-18 06:50:46.875 170 12553.02 120.65 54977.88 88888.00 2012-06-18 06:50:47.000 170 12553.00 120.62 54977.85 88888.00 2012-06-18 06:50:47.125 170 12553.02 120.62 54977.85 88888.00 2012-06-18 06:50:47.250 170 12552.98 120.65 54977.88 88888.00 2012-06-18 06:50:47.375 170 12553.05 120.67 54977.88 88888.00 2012-06-18 06:50:47.500 170 12553.08 120.67 54977.88 88888.00 2012-06-18 06:50:47.625 170 12553.10 120.65 54977.90 88888.00 2012-06-18 06:50:47.750 170 12553.05 120.67 54977.90 88888.00 2012-06-18 06:50:47.875 170 12553.05 120.67 54977.88 88888.00 2012-06-18 06:50:48.000 170 12553.10 120.67 54977.88 88888.00 2012-06-18 06:50:48.125 170 12553.15 120.70 54977.88 88888.00 2012-06-18 06:50:48.250 170 12553.12 120.67 54977.85 88888.00 2012-06-18 06:50:48.375 170 12553.15 120.62 54977.85 88888.00 2012-06-18 06:50:48.500 170 12553.20 120.67 54977.88 88888.00 2012-06-18 06:50:48.625 170 12553.20 120.65 54977.88 88888.00 2012-06-18 06:50:48.750 170 12553.20 120.67 54977.88 88888.00 2012-06-18 06:50:48.875 170 12553.23 120.67 54977.85 88888.00 2012-06-18 06:50:49.000 170 12553.27 120.70 54977.85 88888.00 2012-06-18 06:50:49.125 170 12553.25 120.70 54977.85 88888.00 2012-06-18 06:50:49.250 170 12553.17 120.67 54977.88 88888.00 2012-06-18 06:50:49.375 170 12553.17 120.67 54977.88 88888.00 2012-06-18 06:50:49.500 170 12553.23 120.65 54977.85 88888.00 2012-06-18 06:50:49.625 170 12553.17 120.67 54977.90 88888.00 2012-06-18 06:50:49.750 170 12553.17 120.72 54977.93 88888.00 2012-06-18 06:50:49.875 170 12553.15 120.67 54977.90 88888.00 2012-06-18 06:50:50.000 170 12553.10 120.65 54977.88 88888.00 2012-06-18 06:50:50.125 170 12553.15 120.65 54977.85 88888.00 2012-06-18 06:50:50.250 170 12553.17 120.65 54977.88 88888.00 2012-06-18 06:50:50.375 170 12553.17 120.67 54977.90 88888.00 2012-06-18 06:50:50.500 170 12553.20 120.70 54977.90 88888.00 2012-06-18 06:50:50.625 170 12553.17 120.67 54977.88 88888.00 2012-06-18 06:50:50.750 170 12553.20 120.67 54977.88 88888.00 2012-06-18 06:50:50.875 170 12553.25 120.65 54977.85 88888.00 2012-06-18 06:50:51.000 170 12553.27 120.67 54977.85 88888.00 2012-06-18 06:50:51.125 170 12553.33 120.67 54977.88 88888.00 2012-06-18 06:50:51.250 170 12553.33 120.65 54977.85 88888.00 2012-06-18 06:50:51.375 170 12553.33 120.65 54977.85 88888.00 2012-06-18 06:50:51.500 170 12553.30 120.65 54977.85 88888.00 2012-06-18 06:50:51.625 170 12553.30 120.62 54977.85 88888.00 2012-06-18 06:50:51.750 170 12553.35 120.62 54977.85 88888.00 2012-06-18 06:50:51.875 170 12553.35 120.62 54977.85 88888.00 2012-06-18 06:50:52.000 170 12553.33 120.60 54977.82 88888.00 2012-06-18 06:50:52.125 170 12553.33 120.65 54977.85 88888.00 2012-06-18 06:50:52.250 170 12553.35 120.62 54977.85 88888.00 2012-06-18 06:50:52.375 170 12553.40 120.60 54977.85 88888.00 2012-06-18 06:50:52.500 170 12553.42 120.62 54977.85 88888.00 2012-06-18 06:50:52.625 170 12553.42 120.58 54977.85 88888.00 2012-06-18 06:50:52.750 170 12553.45 120.55 54977.82 88888.00 2012-06-18 06:50:52.875 170 12553.42 120.60 54977.82 88888.00 2012-06-18 06:50:53.000 170 12553.45 120.62 54977.88 88888.00 2012-06-18 06:50:53.125 170 12553.50 120.60 54977.90 88888.00 2012-06-18 06:50:53.250 170 12553.48 120.58 54977.85 88888.00 2012-06-18 06:50:53.375 170 12553.42 120.58 54977.82 88888.00 2012-06-18 06:50:53.500 170 12553.40 120.58 54977.80 88888.00 2012-06-18 06:50:53.625 170 12553.45 120.62 54977.85 88888.00 2012-06-18 06:50:53.750 170 12553.48 120.58 54977.85 88888.00 2012-06-18 06:50:53.875 170 12553.45 120.58 54977.82 88888.00 2012-06-18 06:50:54.000 170 12553.42 120.60 54977.82 88888.00 2012-06-18 06:50:54.125 170 12553.50 120.60 54977.85 88888.00 2012-06-18 06:50:54.250 170 12553.52 120.60 54977.85 88888.00 2012-06-18 06:50:54.375 170 12553.58 120.60 54977.85 88888.00 2012-06-18 06:50:54.500 170 12553.58 120.58 54977.82 88888.00 2012-06-18 06:50:54.625 170 12553.55 120.58 54977.80 88888.00 2012-06-18 06:50:54.750 170 12553.50 120.58 54977.85 88888.00 2012-06-18 06:50:54.875 170 12553.52 120.60 54977.82 88888.00 2012-06-18 06:50:55.000 170 12553.60 120.62 54977.82 88888.00 2012-06-18 06:50:55.125 170 12553.55 120.62 54977.82 88888.00 2012-06-18 06:50:55.250 170 12553.55 120.60 54977.82 88888.00 2012-06-18 06:50:55.375 170 12553.60 120.60 54977.80 88888.00 2012-06-18 06:50:55.500 170 12553.62 120.62 54977.82 88888.00 2012-06-18 06:50:55.625 170 12553.67 120.60 54977.82 88888.00 2012-06-18 06:50:55.750 170 12553.62 120.62 54977.85 88888.00 2012-06-18 06:50:55.875 170 12553.58 120.58 54977.82 88888.00 2012-06-18 06:50:56.000 170 12553.58 120.58 54977.82 88888.00 2012-06-18 06:50:56.125 170 12553.62 120.60 54977.82 88888.00 2012-06-18 06:50:56.250 170 12553.65 120.60 54977.85 88888.00 2012-06-18 06:50:56.375 170 12553.67 120.62 54977.85 88888.00 2012-06-18 06:50:56.500 170 12553.70 120.58 54977.80 88888.00 2012-06-18 06:50:56.625 170 12553.75 120.58 54977.80 88888.00 2012-06-18 06:50:56.750 170 12553.70 120.58 54977.80 88888.00 2012-06-18 06:50:56.875 170 12553.75 120.60 54977.80 88888.00 2012-06-18 06:50:57.000 170 12553.77 120.58 54977.80 88888.00 2012-06-18 06:50:57.125 170 12553.83 120.55 54977.85 88888.00 2012-06-18 06:50:57.250 170 12553.77 120.55 54977.82 88888.00 2012-06-18 06:50:57.375 170 12553.83 120.60 54977.82 88888.00 2012-06-18 06:50:57.500 170 12553.83 120.62 54977.82 88888.00 2012-06-18 06:50:57.625 170 12553.80 120.55 54977.82 88888.00 2012-06-18 06:50:57.750 170 12553.80 120.55 54977.82 88888.00 2012-06-18 06:50:57.875 170 12553.83 120.58 54977.85 88888.00 2012-06-18 06:50:58.000 170 12553.85 120.58 54977.80 88888.00 2012-06-18 06:50:58.125 170 12553.88 120.58 54977.82 88888.00 2012-06-18 06:50:58.250 170 12553.88 120.55 54977.82 88888.00 2012-06-18 06:50:58.375 170 12553.85 120.55 54977.82 88888.00 2012-06-18 06:50:58.500 170 12553.85 120.58 54977.80 88888.00 2012-06-18 06:50:58.625 170 12553.95 120.58 54977.80 88888.00 2012-06-18 06:50:58.750 170 12554.00 120.62 54977.82 88888.00 2012-06-18 06:50:58.875 170 12553.92 120.60 54977.82 88888.00 2012-06-18 06:50:59.000 170 12553.85 120.60 54977.82 88888.00 2012-06-18 06:50:59.125 170 12553.88 120.58 54977.82 88888.00 2012-06-18 06:50:59.250 170 12553.88 120.53 54977.80 88888.00 2012-06-18 06:50:59.375 170 12553.90 120.58 54977.82 88888.00 2012-06-18 06:50:59.500 170 12553.90 120.62 54977.82 88888.00 2012-06-18 06:50:59.625 170 12553.90 120.60 54977.82 88888.00 2012-06-18 06:50:59.750 170 12553.90 120.58 54977.82 88888.00 2012-06-18 06:50:59.875 170 12553.95 120.55 54977.80 88888.00 2012-06-18 06:51:00.000 170 12553.98 120.58 54977.80 88888.00 2012-06-18 06:51:00.125 170 12554.00 120.55 54977.80 88888.00 2012-06-18 06:51:00.250 170 12554.02 120.55 54977.78 88888.00 2012-06-18 06:51:00.375 170 12554.05 120.55 54977.82 88888.00 2012-06-18 06:51:00.500 170 12554.05 120.58 54977.82 88888.00 2012-06-18 06:51:00.625 170 12554.08 120.58 54977.80 88888.00 2012-06-18 06:51:00.750 170 12554.05 120.55 54977.80 88888.00 2012-06-18 06:51:00.875 170 12554.02 120.53 54977.80 88888.00 2012-06-18 06:51:01.000 170 12554.10 120.55 54977.80 88888.00 2012-06-18 06:51:01.125 170 12554.15 120.55 54977.80 88888.00 2012-06-18 06:51:01.250 170 12554.15 120.55 54977.78 88888.00 2012-06-18 06:51:01.375 170 12554.10 120.55 54977.80 88888.00 2012-06-18 06:51:01.500 170 12554.12 120.53 54977.80 88888.00 2012-06-18 06:51:01.625 170 12554.15 120.55 54977.78 88888.00 2012-06-18 06:51:01.750 170 12554.15 120.55 54977.78 88888.00 2012-06-18 06:51:01.875 170 12554.10 120.60 54977.80 88888.00 2012-06-18 06:51:02.000 170 12554.20 120.58 54977.78 88888.00 2012-06-18 06:51:02.125 170 12554.23 120.58 54977.78 88888.00 2012-06-18 06:51:02.250 170 12554.23 120.53 54977.80 88888.00 2012-06-18 06:51:02.375 170 12554.27 120.58 54977.78 88888.00 2012-06-18 06:51:02.500 170 12554.30 120.58 54977.80 88888.00 2012-06-18 06:51:02.625 170 12554.27 120.55 54977.80 88888.00 2012-06-18 06:51:02.750 170 12554.25 120.53 54977.78 88888.00 2012-06-18 06:51:02.875 170 12554.20 120.53 54977.78 88888.00 2012-06-18 06:51:03.000 170 12554.17 120.55 54977.78 88888.00 2012-06-18 06:51:03.125 170 12554.15 120.55 54977.80 88888.00 2012-06-18 06:51:03.250 170 12554.23 120.50 54977.78 88888.00 2012-06-18 06:51:03.375 170 12554.25 120.53 54977.75 88888.00 2012-06-18 06:51:03.500 170 12554.20 120.55 54977.80 88888.00 2012-06-18 06:51:03.625 170 12554.23 120.53 54977.80 88888.00 2012-06-18 06:51:03.750 170 12554.27 120.50 54977.82 88888.00 2012-06-18 06:51:03.875 170 12554.30 120.53 54977.80 88888.00 2012-06-18 06:51:04.000 170 12554.27 120.53 54977.80 88888.00 2012-06-18 06:51:04.125 170 12554.20 120.50 54977.82 88888.00 2012-06-18 06:51:04.250 170 12554.15 120.50 54977.80 88888.00 2012-06-18 06:51:04.375 170 12554.23 120.50 54977.82 88888.00 2012-06-18 06:51:04.500 170 12554.25 120.50 54977.80 88888.00 2012-06-18 06:51:04.625 170 12554.27 120.53 54977.80 88888.00 2012-06-18 06:51:04.750 170 12554.25 120.53 54977.80 88888.00 2012-06-18 06:51:04.875 170 12554.25 120.50 54977.80 88888.00 2012-06-18 06:51:05.000 170 12554.25 120.53 54977.80 88888.00 2012-06-18 06:51:05.125 170 12554.23 120.55 54977.80 88888.00 2012-06-18 06:51:05.250 170 12554.23 120.53 54977.82 88888.00 2012-06-18 06:51:05.375 170 12554.23 120.53 54977.80 88888.00 2012-06-18 06:51:05.500 170 12554.25 120.47 54977.80 88888.00 2012-06-18 06:51:05.625 170 12554.23 120.47 54977.80 88888.00 2012-06-18 06:51:05.750 170 12554.20 120.50 54977.78 88888.00 2012-06-18 06:51:05.875 170 12554.20 120.47 54977.78 88888.00 2012-06-18 06:51:06.000 170 12554.27 120.47 54977.75 88888.00 2012-06-18 06:51:06.125 170 12554.27 120.50 54977.78 88888.00 2012-06-18 06:51:06.250 170 12554.25 120.47 54977.75 88888.00 2012-06-18 06:51:06.375 170 12554.35 120.47 54977.75 88888.00 2012-06-18 06:51:06.500 170 12554.33 120.47 54977.78 88888.00 2012-06-18 06:51:06.625 170 12554.35 120.47 54977.80 88888.00 2012-06-18 06:51:06.750 170 12554.35 120.47 54977.80 88888.00 2012-06-18 06:51:06.875 170 12554.33 120.45 54977.78 88888.00 2012-06-18 06:51:07.000 170 12554.30 120.45 54977.78 88888.00 2012-06-18 06:51:07.125 170 12554.35 120.45 54977.80 88888.00 2012-06-18 06:51:07.250 170 12554.40 120.47 54977.78 88888.00 2012-06-18 06:51:07.375 170 12554.40 120.50 54977.78 88888.00 2012-06-18 06:51:07.500 170 12554.38 120.50 54977.78 88888.00 2012-06-18 06:51:07.625 170 12554.38 120.47 54977.75 88888.00 2012-06-18 06:51:07.750 170 12554.38 120.47 54977.72 88888.00 2012-06-18 06:51:07.875 170 12554.38 120.47 54977.78 88888.00 2012-06-18 06:51:08.000 170 12554.45 120.42 54977.78 88888.00 2012-06-18 06:51:08.125 170 12554.50 120.42 54977.78 88888.00 2012-06-18 06:51:08.250 170 12554.52 120.42 54977.78 88888.00 2012-06-18 06:51:08.375 170 12554.52 120.42 54977.75 88888.00 2012-06-18 06:51:08.500 170 12554.45 120.40 54977.78 88888.00 2012-06-18 06:51:08.625 170 12554.38 120.42 54977.78 88888.00 2012-06-18 06:51:08.750 170 12554.40 120.45 54977.78 88888.00 2012-06-18 06:51:08.875 170 12554.42 120.45 54977.75 88888.00 2012-06-18 06:51:09.000 170 12554.45 120.47 54977.80 88888.00 2012-06-18 06:51:09.125 170 12554.50 120.50 54977.80 88888.00 2012-06-18 06:51:09.250 170 12554.55 120.45 54977.80 88888.00 2012-06-18 06:51:09.375 170 12554.55 120.42 54977.75 88888.00 2012-06-18 06:51:09.500 170 12554.50 120.42 54977.75 88888.00 2012-06-18 06:51:09.625 170 12554.52 120.45 54977.80 88888.00 2012-06-18 06:51:09.750 170 12554.48 120.45 54977.80 88888.00 2012-06-18 06:51:09.875 170 12554.45 120.45 54977.78 88888.00 2012-06-18 06:51:10.000 170 12554.50 120.47 54977.78 88888.00 2012-06-18 06:51:10.125 170 12554.65 120.47 54977.78 88888.00 2012-06-18 06:51:10.250 170 12554.77 120.47 54977.78 88888.00 2012-06-18 06:51:10.375 170 12554.75 120.45 54977.80 88888.00 2012-06-18 06:51:10.500 170 12554.65 120.47 54977.80 88888.00 2012-06-18 06:51:10.625 170 12554.65 120.50 54977.78 88888.00 2012-06-18 06:51:10.750 170 12554.73 120.47 54977.78 88888.00 2012-06-18 06:51:10.875 170 12554.75 120.47 54977.78 88888.00 2012-06-18 06:51:11.000 170 12554.75 120.50 54977.75 88888.00 2012-06-18 06:51:11.125 170 12554.77 120.50 54977.75 88888.00 2012-06-18 06:51:11.250 170 12554.70 120.45 54977.75 88888.00 2012-06-18 06:51:11.375 170 12554.77 120.47 54977.75 88888.00 2012-06-18 06:51:11.500 170 12554.77 120.50 54977.75 88888.00 2012-06-18 06:51:11.625 170 12554.75 120.50 54977.80 88888.00 2012-06-18 06:51:11.750 170 12554.77 120.55 54977.80 88888.00 2012-06-18 06:51:11.875 170 12554.90 120.55 54977.80 88888.00 2012-06-18 06:51:12.000 170 12554.90 120.50 54977.78 88888.00 2012-06-18 06:51:12.125 170 12554.90 120.50 54977.78 88888.00 2012-06-18 06:51:12.250 170 12554.85 120.47 54977.78 88888.00 2012-06-18 06:51:12.375 170 12554.77 120.47 54977.78 88888.00 2012-06-18 06:51:12.500 170 12554.77 120.47 54977.75 88888.00 2012-06-18 06:51:12.625 170 12554.70 120.47 54977.75 88888.00 2012-06-18 06:51:12.750 170 12554.75 120.53 54977.78 88888.00 2012-06-18 06:51:12.875 170 12554.80 120.50 54977.78 88888.00 2012-06-18 06:51:13.000 170 12554.85 120.50 54977.75 88888.00 2012-06-18 06:51:13.125 170 12554.80 120.53 54977.78 88888.00 2012-06-18 06:51:13.250 170 12554.77 120.50 54977.80 88888.00 2012-06-18 06:51:13.375 170 12554.80 120.50 54977.78 88888.00 2012-06-18 06:51:13.500 170 12554.85 120.50 54977.75 88888.00 2012-06-18 06:51:13.625 170 12554.88 120.53 54977.80 88888.00 2012-06-18 06:51:13.750 170 12554.83 120.50 54977.82 88888.00 2012-06-18 06:51:13.875 170 12554.77 120.47 54977.78 88888.00 2012-06-18 06:51:14.000 170 12554.77 120.47 54977.75 88888.00 2012-06-18 06:51:14.125 170 12554.90 120.50 54977.75 88888.00 2012-06-18 06:51:14.250 170 12554.98 120.47 54977.78 88888.00 2012-06-18 06:51:14.375 170 12554.95 120.47 54977.78 88888.00 2012-06-18 06:51:14.500 170 12554.98 120.50 54977.78 88888.00 2012-06-18 06:51:14.625 170 12555.02 120.47 54977.78 88888.00 2012-06-18 06:51:14.750 170 12555.10 120.50 54977.75 88888.00 2012-06-18 06:51:14.875 170 12555.15 120.47 54977.72 88888.00 2012-06-18 06:51:15.000 170 12555.15 120.47 54977.70 88888.00 2012-06-18 06:51:15.125 170 12555.15 120.50 54977.75 88888.00 2012-06-18 06:51:15.250 170 12555.12 120.53 54977.75 88888.00 2012-06-18 06:51:15.375 170 12555.12 120.53 54977.78 88888.00 2012-06-18 06:51:15.500 170 12555.10 120.50 54977.72 88888.00 2012-06-18 06:51:15.625 170 12555.12 120.50 54977.72 88888.00 2012-06-18 06:51:15.750 170 12555.17 120.50 54977.75 88888.00 2012-06-18 06:51:15.875 170 12555.23 120.45 54977.75 88888.00 2012-06-18 06:51:16.000 170 12555.20 120.45 54977.72 88888.00 2012-06-18 06:51:16.125 170 12555.17 120.50 54977.75 88888.00 2012-06-18 06:51:16.250 170 12555.17 120.50 54977.78 88888.00 2012-06-18 06:51:16.375 170 12555.23 120.50 54977.78 88888.00 2012-06-18 06:51:16.500 170 12555.25 120.53 54977.78 88888.00 2012-06-18 06:51:16.625 170 12555.30 120.50 54977.75 88888.00 2012-06-18 06:51:16.750 170 12555.35 120.50 54977.75 88888.00 2012-06-18 06:51:16.875 170 12555.35 120.50 54977.75 88888.00 2012-06-18 06:51:17.000 170 12555.30 120.47 54977.72 88888.00 2012-06-18 06:51:17.125 170 12555.30 120.47 54977.75 88888.00 2012-06-18 06:51:17.250 170 12555.33 120.47 54977.75 88888.00 2012-06-18 06:51:17.375 170 12555.35 120.45 54977.75 88888.00 2012-06-18 06:51:17.500 170 12555.33 120.47 54977.75 88888.00 2012-06-18 06:51:17.625 170 12555.45 120.50 54977.75 88888.00 2012-06-18 06:51:17.750 170 12555.50 120.53 54977.75 88888.00 2012-06-18 06:51:17.875 170 12555.50 120.55 54977.72 88888.00 2012-06-18 06:51:18.000 170 12555.45 120.55 54977.75 88888.00 2012-06-18 06:51:18.125 170 12555.45 120.58 54977.75 88888.00 2012-06-18 06:51:18.250 170 12555.52 120.53 54977.75 88888.00 2012-06-18 06:51:18.375 170 12555.50 120.50 54977.72 88888.00 2012-06-18 06:51:18.500 170 12555.50 120.47 54977.72 88888.00 2012-06-18 06:51:18.625 170 12555.48 120.47 54977.78 88888.00 2012-06-18 06:51:18.750 170 12555.48 120.47 54977.78 88888.00 2012-06-18 06:51:18.875 170 12555.50 120.50 54977.75 88888.00 2012-06-18 06:51:19.000 170 12555.48 120.50 54977.75 88888.00 2012-06-18 06:51:19.125 170 12555.52 120.53 54977.78 88888.00 2012-06-18 06:51:19.250 170 12555.52 120.50 54977.78 88888.00 2012-06-18 06:51:19.375 170 12555.58 120.55 54977.78 88888.00 2012-06-18 06:51:19.500 170 12555.55 120.55 54977.75 88888.00 2012-06-18 06:51:19.625 170 12555.52 120.55 54977.75 88888.00 2012-06-18 06:51:19.750 170 12555.50 120.53 54977.78 88888.00 2012-06-18 06:51:19.875 170 12555.45 120.53 54977.75 88888.00 2012-06-18 06:51:20.000 170 12555.50 120.55 54977.78 88888.00 2012-06-18 06:51:20.125 170 12555.55 120.53 54977.78 88888.00 2012-06-18 06:51:20.250 170 12555.62 120.50 54977.75 88888.00 2012-06-18 06:51:20.375 170 12555.65 120.53 54977.72 88888.00 2012-06-18 06:51:20.500 170 12555.62 120.53 54977.75 88888.00 2012-06-18 06:51:20.625 170 12555.65 120.55 54977.75 88888.00 2012-06-18 06:51:20.750 170 12555.67 120.58 54977.78 88888.00 2012-06-18 06:51:20.875 170 12555.73 120.55 54977.78 88888.00 2012-06-18 06:51:21.000 170 12555.70 120.53 54977.75 88888.00 2012-06-18 06:51:21.125 170 12555.70 120.53 54977.75 88888.00 2012-06-18 06:51:21.250 170 12555.73 120.50 54977.75 88888.00 2012-06-18 06:51:21.375 170 12555.70 120.50 54977.72 88888.00 2012-06-18 06:51:21.500 170 12555.73 120.50 54977.75 88888.00 2012-06-18 06:51:21.625 170 12555.77 120.53 54977.78 88888.00 2012-06-18 06:51:21.750 170 12555.83 120.53 54977.80 88888.00 2012-06-18 06:51:21.875 170 12555.80 120.55 54977.80 88888.00 2012-06-18 06:51:22.000 170 12555.83 120.58 54977.80 88888.00 2012-06-18 06:51:22.125 170 12555.83 120.58 54977.80 88888.00 2012-06-18 06:51:22.250 170 12555.88 120.55 54977.80 88888.00 2012-06-18 06:51:22.375 170 12555.90 120.58 54977.78 88888.00 2012-06-18 06:51:22.500 170 12555.83 120.58 54977.78 88888.00 2012-06-18 06:51:22.625 170 12555.83 120.58 54977.78 88888.00 2012-06-18 06:51:22.750 170 12555.85 120.58 54977.80 88888.00 2012-06-18 06:51:22.875 170 12555.83 120.55 54977.80 88888.00 2012-06-18 06:51:23.000 170 12555.83 120.55 54977.78 88888.00 2012-06-18 06:51:23.125 170 12555.95 120.55 54977.80 88888.00 2012-06-18 06:51:23.250 170 12555.95 120.50 54977.78 88888.00 2012-06-18 06:51:23.375 170 12555.92 120.53 54977.78 88888.00 2012-06-18 06:51:23.500 170 12555.88 120.58 54977.80 88888.00 2012-06-18 06:51:23.625 170 12555.90 120.60 54977.78 88888.00 2012-06-18 06:51:23.750 170 12555.92 120.58 54977.75 88888.00 2012-06-18 06:51:23.875 170 12556.00 120.58 54977.75 88888.00 2012-06-18 06:51:24.000 170 12556.00 120.58 54977.72 88888.00 2012-06-18 06:51:24.125 170 12555.98 120.58 54977.72 88888.00 2012-06-18 06:51:24.250 170 12555.95 120.55 54977.75 88888.00 2012-06-18 06:51:24.375 170 12555.92 120.55 54977.78 88888.00 2012-06-18 06:51:24.500 170 12555.95 120.58 54977.75 88888.00 2012-06-18 06:51:24.625 170 12555.95 120.58 54977.75 88888.00 2012-06-18 06:51:24.750 170 12556.00 120.62 54977.78 88888.00 2012-06-18 06:51:24.875 170 12556.02 120.60 54977.75 88888.00 2012-06-18 06:51:25.000 170 12556.00 120.58 54977.75 88888.00 2012-06-18 06:51:25.125 170 12555.92 120.58 54977.75 88888.00 2012-06-18 06:51:25.250 170 12555.98 120.58 54977.72 88888.00 2012-06-18 06:51:25.375 170 12556.05 120.55 54977.72 88888.00 2012-06-18 06:51:25.500 170 12556.08 120.58 54977.70 88888.00 2012-06-18 06:51:25.625 170 12556.10 120.58 54977.70 88888.00 2012-06-18 06:51:25.750 170 12556.12 120.60 54977.72 88888.00 2012-06-18 06:51:25.875 170 12556.10 120.60 54977.72 88888.00 2012-06-18 06:51:26.000 170 12556.15 120.60 54977.72 88888.00 2012-06-18 06:51:26.125 170 12556.20 120.62 54977.72 88888.00 2012-06-18 06:51:26.250 170 12556.17 120.58 54977.72 88888.00 2012-06-18 06:51:26.375 170 12556.20 120.55 54977.75 88888.00 2012-06-18 06:51:26.500 170 12556.23 120.55 54977.72 88888.00 2012-06-18 06:51:26.625 170 12556.23 120.58 54977.75 88888.00 2012-06-18 06:51:26.750 170 12556.20 120.58 54977.72 88888.00 2012-06-18 06:51:26.875 170 12556.23 120.58 54977.72 88888.00 2012-06-18 06:51:27.000 170 12556.30 120.60 54977.72 88888.00 2012-06-18 06:51:27.125 170 12556.33 120.62 54977.75 88888.00 2012-06-18 06:51:27.250 170 12556.30 120.60 54977.75 88888.00 2012-06-18 06:51:27.375 170 12556.35 120.60 54977.70 88888.00 2012-06-18 06:51:27.500 170 12556.38 120.58 54977.70 88888.00 2012-06-18 06:51:27.625 170 12556.40 120.60 54977.70 88888.00 2012-06-18 06:51:27.750 170 12556.40 120.60 54977.70 88888.00 2012-06-18 06:51:27.875 170 12556.35 120.60 54977.72 88888.00 2012-06-18 06:51:28.000 170 12556.35 120.62 54977.70 88888.00 2012-06-18 06:51:28.125 170 12556.42 120.58 54977.72 88888.00 2012-06-18 06:51:28.250 170 12556.45 120.55 54977.75 88888.00 2012-06-18 06:51:28.375 170 12556.55 120.58 54977.75 88888.00 2012-06-18 06:51:28.500 170 12556.58 120.60 54977.70 88888.00 2012-06-18 06:51:28.625 170 12556.58 120.62 54977.72 88888.00 2012-06-18 06:51:28.750 170 12556.55 120.65 54977.72 88888.00 2012-06-18 06:51:28.875 170 12556.52 120.67 54977.72 88888.00 2012-06-18 06:51:29.000 170 12556.52 120.62 54977.72 88888.00 2012-06-18 06:51:29.125 170 12556.55 120.62 54977.72 88888.00 2012-06-18 06:51:29.250 170 12556.58 120.60 54977.72 88888.00 2012-06-18 06:51:29.375 170 12556.67 120.60 54977.75 88888.00 2012-06-18 06:51:29.500 170 12556.77 120.65 54977.75 88888.00 2012-06-18 06:51:29.625 170 12556.77 120.67 54977.78 88888.00 2012-06-18 06:51:29.750 170 12556.70 120.65 54977.75 88888.00 2012-06-18 06:51:29.875 170 12556.67 120.62 54977.78 88888.00 2012-06-18 06:51:30.000 170 12556.67 120.60 54977.75 88888.00 2012-06-18 06:51:30.125 170 12556.70 120.62 54977.78 88888.00 2012-06-18 06:51:30.250 170 12556.67 120.62 54977.75 88888.00 2012-06-18 06:51:30.375 170 12556.75 120.65 54977.75 88888.00 2012-06-18 06:51:30.500 170 12556.80 120.62 54977.75 88888.00 2012-06-18 06:51:30.625 170 12556.80 120.65 54977.75 88888.00 2012-06-18 06:51:30.750 170 12556.80 120.65 54977.75 88888.00 2012-06-18 06:51:30.875 170 12556.83 120.65 54977.78 88888.00 2012-06-18 06:51:31.000 170 12556.80 120.65 54977.75 88888.00 2012-06-18 06:51:31.125 170 12556.83 120.67 54977.78 88888.00 2012-06-18 06:51:31.250 170 12556.73 120.65 54977.75 88888.00 2012-06-18 06:51:31.375 170 12556.80 120.67 54977.75 88888.00 2012-06-18 06:51:31.500 170 12556.80 120.67 54977.75 88888.00 2012-06-18 06:51:31.625 170 12556.83 120.70 54977.75 88888.00 2012-06-18 06:51:31.750 170 12556.85 120.70 54977.78 88888.00 2012-06-18 06:51:31.875 170 12556.83 120.70 54977.78 88888.00 2012-06-18 06:51:32.000 170 12556.83 120.70 54977.78 88888.00 2012-06-18 06:51:32.125 170 12556.85 120.70 54977.78 88888.00 2012-06-18 06:51:32.250 170 12556.88 120.70 54977.78 88888.00 2012-06-18 06:51:32.375 170 12556.90 120.67 54977.75 88888.00 2012-06-18 06:51:32.500 170 12556.98 120.67 54977.75 88888.00 2012-06-18 06:51:32.625 170 12557.00 120.65 54977.75 88888.00 2012-06-18 06:51:32.750 170 12556.95 120.65 54977.78 88888.00 2012-06-18 06:51:32.875 170 12556.95 120.67 54977.75 88888.00 2012-06-18 06:51:33.000 170 12557.00 120.67 54977.75 88888.00 2012-06-18 06:51:33.125 170 12557.05 120.67 54977.75 88888.00 2012-06-18 06:51:33.250 170 12557.02 120.62 54977.75 88888.00 2012-06-18 06:51:33.375 170 12557.08 120.62 54977.75 88888.00 2012-06-18 06:51:33.500 170 12557.10 120.67 54977.72 88888.00 2012-06-18 06:51:33.625 170 12557.08 120.70 54977.75 88888.00 2012-06-18 06:51:33.750 170 12557.10 120.70 54977.72 88888.00 2012-06-18 06:51:33.875 170 12557.10 120.67 54977.72 88888.00 2012-06-18 06:51:34.000 170 12557.12 120.67 54977.75 88888.00 2012-06-18 06:51:34.125 170 12557.17 120.67 54977.78 88888.00 2012-06-18 06:51:34.250 170 12557.15 120.67 54977.78 88888.00 2012-06-18 06:51:34.375 170 12557.17 120.70 54977.75 88888.00 2012-06-18 06:51:34.500 170 12557.25 120.72 54977.75 88888.00 2012-06-18 06:51:34.625 170 12557.23 120.70 54977.72 88888.00 2012-06-18 06:51:34.750 170 12557.20 120.72 54977.78 88888.00 2012-06-18 06:51:34.875 170 12557.23 120.70 54977.75 88888.00 2012-06-18 06:51:35.000 170 12557.17 120.72 54977.75 88888.00 2012-06-18 06:51:35.125 170 12557.15 120.72 54977.75 88888.00 2012-06-18 06:51:35.250 170 12557.20 120.70 54977.75 88888.00 2012-06-18 06:51:35.375 170 12557.25 120.70 54977.75 88888.00 2012-06-18 06:51:35.500 170 12557.20 120.70 54977.78 88888.00 2012-06-18 06:51:35.625 170 12557.25 120.72 54977.80 88888.00 2012-06-18 06:51:35.750 170 12557.27 120.72 54977.80 88888.00 2012-06-18 06:51:35.875 170 12557.30 120.72 54977.78 88888.00 2012-06-18 06:51:36.000 170 12557.35 120.72 54977.78 88888.00 2012-06-18 06:51:36.125 170 12557.38 120.72 54977.80 88888.00 2012-06-18 06:51:36.250 170 12557.33 120.75 54977.78 88888.00 2012-06-18 06:51:36.375 170 12557.33 120.72 54977.78 88888.00 2012-06-18 06:51:36.500 170 12557.35 120.72 54977.78 88888.00 2012-06-18 06:51:36.625 170 12557.42 120.67 54977.80 88888.00 2012-06-18 06:51:36.750 170 12557.45 120.70 54977.78 88888.00 2012-06-18 06:51:36.875 170 12557.48 120.70 54977.82 88888.00 2012-06-18 06:51:37.000 170 12557.52 120.70 54977.78 88888.00 2012-06-18 06:51:37.125 170 12557.48 120.70 54977.78 88888.00 2012-06-18 06:51:37.250 170 12557.52 120.72 54977.80 88888.00 2012-06-18 06:51:37.375 170 12557.55 120.72 54977.78 88888.00 2012-06-18 06:51:37.500 170 12557.52 120.72 54977.80 88888.00 2012-06-18 06:51:37.625 170 12557.48 120.75 54977.78 88888.00 2012-06-18 06:51:37.750 170 12557.52 120.72 54977.80 88888.00 2012-06-18 06:51:37.875 170 12557.60 120.70 54977.80 88888.00 2012-06-18 06:51:38.000 170 12557.60 120.72 54977.78 88888.00 2012-06-18 06:51:38.125 170 12557.62 120.75 54977.80 88888.00 2012-06-18 06:51:38.250 170 12557.65 120.75 54977.82 88888.00 2012-06-18 06:51:38.375 170 12557.60 120.75 54977.80 88888.00 2012-06-18 06:51:38.500 170 12557.58 120.75 54977.80 88888.00 2012-06-18 06:51:38.625 170 12557.65 120.78 54977.80 88888.00 2012-06-18 06:51:38.750 170 12557.65 120.75 54977.82 88888.00 2012-06-18 06:51:38.875 170 12557.65 120.72 54977.82 88888.00 2012-06-18 06:51:39.000 170 12557.65 120.75 54977.80 88888.00 2012-06-18 06:51:39.125 170 12557.75 120.75 54977.85 88888.00 2012-06-18 06:51:39.250 170 12557.75 120.75 54977.82 88888.00 2012-06-18 06:51:39.375 170 12557.80 120.78 54977.85 88888.00 2012-06-18 06:51:39.500 170 12557.77 120.78 54977.82 88888.00 2012-06-18 06:51:39.625 170 12557.75 120.75 54977.80 88888.00 2012-06-18 06:51:39.750 170 12557.73 120.78 54977.82 88888.00 2012-06-18 06:51:39.875 170 12557.77 120.75 54977.85 88888.00 2012-06-18 06:51:40.000 170 12557.77 120.78 54977.82 88888.00 2012-06-18 06:51:40.125 170 12557.85 120.80 54977.82 88888.00 2012-06-18 06:51:40.250 170 12557.88 120.78 54977.85 88888.00 2012-06-18 06:51:40.375 170 12557.88 120.75 54977.82 88888.00 2012-06-18 06:51:40.500 170 12557.92 120.78 54977.82 88888.00 2012-06-18 06:51:40.625 170 12557.98 120.78 54977.82 88888.00 2012-06-18 06:51:40.750 170 12557.92 120.78 54977.85 88888.00 2012-06-18 06:51:40.875 170 12557.95 120.78 54977.82 88888.00 2012-06-18 06:51:41.000 170 12557.92 120.78 54977.82 88888.00 2012-06-18 06:51:41.125 170 12557.90 120.80 54977.82 88888.00 2012-06-18 06:51:41.250 170 12557.90 120.80 54977.80 88888.00 2012-06-18 06:51:41.375 170 12557.90 120.83 54977.82 88888.00 2012-06-18 06:51:41.500 170 12557.92 120.83 54977.82 88888.00 2012-06-18 06:51:41.625 170 12557.98 120.83 54977.85 88888.00 2012-06-18 06:51:41.750 170 12558.00 120.83 54977.85 88888.00 2012-06-18 06:51:41.875 170 12558.02 120.83 54977.82 88888.00 2012-06-18 06:51:42.000 170 12558.00 120.83 54977.82 88888.00 2012-06-18 06:51:42.125 170 12558.00 120.85 54977.85 88888.00 2012-06-18 06:51:42.250 170 12558.02 120.88 54977.85 88888.00 2012-06-18 06:51:42.375 170 12558.08 120.85 54977.85 88888.00 2012-06-18 06:51:42.500 170 12558.08 120.83 54977.85 88888.00 2012-06-18 06:51:42.625 170 12558.12 120.83 54977.85 88888.00 2012-06-18 06:51:42.750 170 12558.12 120.88 54977.85 88888.00 2012-06-18 06:51:42.875 170 12558.17 120.90 54977.85 88888.00 2012-06-18 06:51:43.000 170 12558.17 120.88 54977.85 88888.00 2012-06-18 06:51:43.125 170 12558.17 120.88 54977.85 88888.00 2012-06-18 06:51:43.250 170 12558.15 120.88 54977.88 88888.00 2012-06-18 06:51:43.375 170 12558.23 120.90 54977.85 88888.00 2012-06-18 06:51:43.500 170 12558.17 120.90 54977.82 88888.00 2012-06-18 06:51:43.625 170 12558.15 120.90 54977.82 88888.00 2012-06-18 06:51:43.750 170 12558.15 120.88 54977.82 88888.00 2012-06-18 06:51:43.875 170 12558.23 120.90 54977.85 88888.00 2012-06-18 06:51:44.000 170 12558.30 120.88 54977.85 88888.00 2012-06-18 06:51:44.125 170 12558.30 120.90 54977.85 88888.00 2012-06-18 06:51:44.250 170 12558.27 120.85 54977.88 88888.00 2012-06-18 06:51:44.375 170 12558.33 120.85 54977.90 88888.00 2012-06-18 06:51:44.500 170 12558.35 120.85 54977.88 88888.00 2012-06-18 06:51:44.625 170 12558.35 120.85 54977.88 88888.00 2012-06-18 06:51:44.750 170 12558.35 120.85 54977.85 88888.00 2012-06-18 06:51:44.875 170 12558.38 120.85 54977.85 88888.00 2012-06-18 06:51:45.000 170 12558.38 120.85 54977.88 88888.00 2012-06-18 06:51:45.125 170 12558.40 120.88 54977.88 88888.00 2012-06-18 06:51:45.250 170 12558.30 120.83 54977.85 88888.00 2012-06-18 06:51:45.375 170 12558.33 120.88 54977.88 88888.00 2012-06-18 06:51:45.500 170 12558.38 120.85 54977.88 88888.00 2012-06-18 06:51:45.625 170 12558.42 120.88 54977.88 88888.00 2012-06-18 06:51:45.750 170 12558.48 120.88 54977.88 88888.00 2012-06-18 06:51:45.875 170 12558.50 120.90 54977.88 88888.00 2012-06-18 06:51:46.000 170 12558.45 120.92 54977.88 88888.00 2012-06-18 06:51:46.125 170 12558.40 120.90 54977.90 88888.00 2012-06-18 06:51:46.250 170 12558.40 120.88 54977.90 88888.00 2012-06-18 06:51:46.375 170 12558.45 120.90 54977.93 88888.00 2012-06-18 06:51:46.500 170 12558.45 120.92 54977.90 88888.00 2012-06-18 06:51:46.625 170 12558.52 120.95 54977.90 88888.00 2012-06-18 06:51:46.750 170 12558.55 120.97 54977.93 88888.00 2012-06-18 06:51:46.875 170 12558.52 120.92 54977.93 88888.00 2012-06-18 06:51:47.000 170 12558.52 120.88 54977.88 88888.00 2012-06-18 06:51:47.125 170 12558.50 120.90 54977.90 88888.00 2012-06-18 06:51:47.250 170 12558.48 120.92 54977.95 88888.00 2012-06-18 06:51:47.375 170 12558.52 120.92 54977.95 88888.00 2012-06-18 06:51:47.500 170 12558.48 120.95 54977.90 88888.00 2012-06-18 06:51:47.625 170 12558.50 120.90 54977.90 88888.00 2012-06-18 06:51:47.750 170 12558.45 120.90 54977.93 88888.00 2012-06-18 06:51:47.875 170 12558.45 120.90 54977.95 88888.00 2012-06-18 06:51:48.000 170 12558.52 120.90 54977.95 88888.00 2012-06-18 06:51:48.125 170 12558.52 120.92 54977.95 88888.00 2012-06-18 06:51:48.250 170 12558.52 120.90 54977.93 88888.00 2012-06-18 06:51:48.375 170 12558.50 120.85 54977.93 88888.00 2012-06-18 06:51:48.500 170 12558.52 120.88 54977.93 88888.00 2012-06-18 06:51:48.625 170 12558.65 120.85 54977.95 88888.00 2012-06-18 06:51:48.750 170 12558.70 120.88 54977.93 88888.00 2012-06-18 06:51:48.875 170 12558.70 120.85 54977.95 88888.00 2012-06-18 06:51:49.000 170 12558.67 120.90 54977.93 88888.00 2012-06-18 06:51:49.125 170 12558.67 120.92 54977.95 88888.00 2012-06-18 06:51:49.250 170 12558.70 120.88 54977.95 88888.00 2012-06-18 06:51:49.375 170 12558.70 120.88 54977.93 88888.00 2012-06-18 06:51:49.500 170 12558.70 120.92 54977.93 88888.00 2012-06-18 06:51:49.625 170 12558.70 120.92 54977.95 88888.00 2012-06-18 06:51:49.750 170 12558.73 120.92 54977.95 88888.00 2012-06-18 06:51:49.875 170 12558.73 120.92 54977.95 88888.00 2012-06-18 06:51:50.000 170 12558.75 120.90 54977.95 88888.00 2012-06-18 06:51:50.125 170 12558.75 120.88 54977.97 88888.00 2012-06-18 06:51:50.250 170 12558.67 120.88 54977.95 88888.00 2012-06-18 06:51:50.375 170 12558.70 120.88 54977.95 88888.00 2012-06-18 06:51:50.500 170 12558.70 120.92 54977.93 88888.00 2012-06-18 06:51:50.625 170 12558.73 120.90 54977.95 88888.00 2012-06-18 06:51:50.750 170 12558.67 120.90 54977.95 88888.00 2012-06-18 06:51:50.875 170 12558.65 120.90 54977.95 88888.00 2012-06-18 06:51:51.000 170 12558.73 120.90 54977.95 88888.00 2012-06-18 06:51:51.125 170 12558.70 120.88 54977.95 88888.00 2012-06-18 06:51:51.250 170 12558.65 120.85 54977.97 88888.00 2012-06-18 06:51:51.375 170 12558.73 120.85 54977.95 88888.00 2012-06-18 06:51:51.500 170 12558.77 120.88 54977.97 88888.00 2012-06-18 06:51:51.625 170 12558.75 120.90 54977.97 88888.00 2012-06-18 06:51:51.750 170 12558.70 120.88 54978.00 88888.00 2012-06-18 06:51:51.875 170 12558.70 120.90 54977.97 88888.00 2012-06-18 06:51:52.000 170 12558.73 120.90 54977.97 88888.00 2012-06-18 06:51:52.125 170 12558.85 120.90 54978.03 88888.00 2012-06-18 06:51:52.250 170 12558.85 120.92 54978.03 88888.00 2012-06-18 06:51:52.375 170 12558.73 120.88 54978.03 88888.00 2012-06-18 06:51:52.500 170 12558.67 120.90 54978.03 88888.00 2012-06-18 06:51:52.625 170 12558.70 120.90 54978.03 88888.00 2012-06-18 06:51:52.750 170 12558.73 120.92 54978.05 88888.00 2012-06-18 06:51:52.875 170 12558.77 120.92 54978.05 88888.00 2012-06-18 06:51:53.000 170 12558.75 120.90 54978.00 88888.00 2012-06-18 06:51:53.125 170 12558.80 120.90 54978.05 88888.00 2012-06-18 06:51:53.250 170 12558.83 120.90 54978.07 88888.00 2012-06-18 06:51:53.375 170 12558.88 120.90 54978.07 88888.00 2012-06-18 06:51:53.500 170 12558.92 120.85 54978.03 88888.00 2012-06-18 06:51:53.625 170 12558.92 120.88 54978.03 88888.00 2012-06-18 06:51:53.750 170 12558.88 120.90 54978.03 88888.00 2012-06-18 06:51:53.875 170 12558.85 120.88 54978.05 88888.00 2012-06-18 06:51:54.000 170 12558.83 120.90 54978.05 88888.00 2012-06-18 06:51:54.125 170 12558.83 120.90 54978.05 88888.00 2012-06-18 06:51:54.250 170 12558.85 120.88 54978.10 88888.00 2012-06-18 06:51:54.375 170 12558.88 120.83 54978.07 88888.00 2012-06-18 06:51:54.500 170 12558.85 120.85 54978.07 88888.00 2012-06-18 06:51:54.625 170 12558.92 120.90 54978.10 88888.00 2012-06-18 06:51:54.750 170 12559.00 120.88 54978.10 88888.00 2012-06-18 06:51:54.875 170 12558.92 120.90 54978.12 88888.00 2012-06-18 06:51:55.000 170 12558.90 120.90 54978.10 88888.00 2012-06-18 06:51:55.125 170 12558.88 120.90 54978.15 88888.00 2012-06-18 06:51:55.250 170 12558.88 120.88 54978.15 88888.00 2012-06-18 06:51:55.375 170 12558.90 120.92 54978.12 88888.00 2012-06-18 06:51:55.500 170 12558.95 120.88 54978.10 88888.00 2012-06-18 06:51:55.625 170 12559.02 120.92 54978.10 88888.00 2012-06-18 06:51:55.750 170 12559.00 120.92 54978.15 88888.00 2012-06-18 06:51:55.875 170 12558.92 120.90 54978.15 88888.00 2012-06-18 06:51:56.000 170 12558.92 120.90 54978.12 88888.00 2012-06-18 06:51:56.125 170 12558.92 120.88 54978.12 88888.00 2012-06-18 06:51:56.250 170 12558.92 120.88 54978.15 88888.00 2012-06-18 06:51:56.375 170 12558.92 120.88 54978.15 88888.00 2012-06-18 06:51:56.500 170 12558.85 120.88 54978.12 88888.00 2012-06-18 06:51:56.625 170 12558.83 120.88 54978.15 88888.00 2012-06-18 06:51:56.750 170 12558.92 120.90 54978.12 88888.00 2012-06-18 06:51:56.875 170 12558.98 120.88 54978.12 88888.00 2012-06-18 06:51:57.000 170 12558.98 120.85 54978.12 88888.00 2012-06-18 06:51:57.125 170 12558.98 120.85 54978.12 88888.00 2012-06-18 06:51:57.250 170 12558.98 120.85 54978.15 88888.00 2012-06-18 06:51:57.375 170 12559.08 120.85 54978.12 88888.00 2012-06-18 06:51:57.500 170 12559.10 120.88 54978.12 88888.00 2012-06-18 06:51:57.625 170 12559.10 120.90 54978.15 88888.00 2012-06-18 06:51:57.750 170 12559.02 120.88 54978.15 88888.00 2012-06-18 06:51:57.875 170 12559.00 120.88 54978.15 88888.00 2012-06-18 06:51:58.000 170 12559.05 120.85 54978.15 88888.00 2012-06-18 06:51:58.125 170 12559.12 120.88 54978.15 88888.00 2012-06-18 06:51:58.250 170 12559.10 120.85 54978.15 88888.00 2012-06-18 06:51:58.375 170 12559.12 120.88 54978.15 88888.00 2012-06-18 06:51:58.500 170 12559.17 120.88 54978.15 88888.00 2012-06-18 06:51:58.625 170 12559.17 120.88 54978.20 88888.00 2012-06-18 06:51:58.750 170 12559.17 120.83 54978.20 88888.00 2012-06-18 06:51:58.875 170 12559.15 120.88 54978.20 88888.00 2012-06-18 06:51:59.000 170 12559.15 120.88 54978.20 88888.00 2012-06-18 06:51:59.125 170 12559.12 120.85 54978.18 88888.00 2012-06-18 06:51:59.250 170 12559.10 120.80 54978.20 88888.00 2012-06-18 06:51:59.375 170 12559.12 120.85 54978.20 88888.00 2012-06-18 06:51:59.500 170 12559.10 120.90 54978.22 88888.00 2012-06-18 06:51:59.625 170 12559.12 120.90 54978.22 88888.00 2012-06-18 06:51:59.750 170 12559.12 120.88 54978.25 88888.00 2012-06-18 06:51:59.875 170 12559.08 120.85 54978.22 88888.00 2012-06-18 06:52:00.000 170 12559.08 120.83 54978.20 88888.00 2012-06-18 06:52:00.125 170 12559.05 120.85 54978.20 88888.00 2012-06-18 06:52:00.250 170 12559.02 120.83 54978.18 88888.00 2012-06-18 06:52:00.375 170 12559.05 120.80 54978.20 88888.00 2012-06-18 06:52:00.500 170 12559.05 120.80 54978.20 88888.00 2012-06-18 06:52:00.625 170 12559.00 120.85 54978.22 88888.00 2012-06-18 06:52:00.750 170 12559.05 120.85 54978.22 88888.00 2012-06-18 06:52:00.875 170 12559.02 120.83 54978.22 88888.00 2012-06-18 06:52:01.000 170 12559.05 120.88 54978.22 88888.00 2012-06-18 06:52:01.125 170 12559.10 120.85 54978.22 88888.00 2012-06-18 06:52:01.250 170 12559.15 120.83 54978.22 88888.00 2012-06-18 06:52:01.375 170 12559.15 120.85 54978.25 88888.00 2012-06-18 06:52:01.500 170 12559.12 120.88 54978.25 88888.00 2012-06-18 06:52:01.625 170 12559.15 120.85 54978.25 88888.00 2012-06-18 06:52:01.750 170 12559.10 120.83 54978.22 88888.00 2012-06-18 06:52:01.875 170 12559.10 120.83 54978.25 88888.00 2012-06-18 06:52:02.000 170 12559.12 120.83 54978.22 88888.00 2012-06-18 06:52:02.125 170 12559.17 120.83 54978.22 88888.00 2012-06-18 06:52:02.250 170 12559.20 120.80 54978.25 88888.00 2012-06-18 06:52:02.375 170 12559.23 120.80 54978.25 88888.00 2012-06-18 06:52:02.500 170 12559.20 120.83 54978.28 88888.00 2012-06-18 06:52:02.625 170 12559.15 120.83 54978.25 88888.00 2012-06-18 06:52:02.750 170 12559.17 120.80 54978.25 88888.00 2012-06-18 06:52:02.875 170 12559.23 120.83 54978.28 88888.00 2012-06-18 06:52:03.000 170 12559.17 120.83 54978.30 88888.00 2012-06-18 06:52:03.125 170 12559.20 120.80 54978.28 88888.00 2012-06-18 06:52:03.250 170 12559.17 120.80 54978.30 88888.00 2012-06-18 06:52:03.375 170 12559.20 120.83 54978.30 88888.00 2012-06-18 06:52:03.500 170 12559.20 120.85 54978.30 88888.00 2012-06-18 06:52:03.625 170 12559.20 120.83 54978.28 88888.00 2012-06-18 06:52:03.750 170 12559.20 120.80 54978.30 88888.00 2012-06-18 06:52:03.875 170 12559.23 120.83 54978.32 88888.00 2012-06-18 06:52:04.000 170 12559.15 120.83 54978.32 88888.00 2012-06-18 06:52:04.125 170 12559.15 120.83 54978.32 88888.00 2012-06-18 06:52:04.250 170 12559.17 120.80 54978.30 88888.00 2012-06-18 06:52:04.375 170 12559.20 120.83 54978.30 88888.00 2012-06-18 06:52:04.500 170 12559.27 120.83 54978.30 88888.00 2012-06-18 06:52:04.625 170 12559.27 120.78 54978.32 88888.00 2012-06-18 06:52:04.750 170 12559.23 120.80 54978.32 88888.00 2012-06-18 06:52:04.875 170 12559.25 120.78 54978.32 88888.00 2012-06-18 06:52:05.000 170 12559.23 120.78 54978.32 88888.00 2012-06-18 06:52:05.125 170 12559.17 120.80 54978.30 88888.00 2012-06-18 06:52:05.250 170 12559.12 120.80 54978.30 88888.00 2012-06-18 06:52:05.375 170 12559.17 120.75 54978.30 88888.00 2012-06-18 06:52:05.500 170 12559.23 120.75 54978.32 88888.00 2012-06-18 06:52:05.625 170 12559.23 120.78 54978.35 88888.00 2012-06-18 06:52:05.750 170 12559.20 120.78 54978.35 88888.00 2012-06-18 06:52:05.875 170 12559.20 120.75 54978.35 88888.00 2012-06-18 06:52:06.000 170 12559.20 120.78 54978.35 88888.00 2012-06-18 06:52:06.125 170 12559.17 120.78 54978.35 88888.00 2012-06-18 06:52:06.250 170 12559.15 120.75 54978.35 88888.00 2012-06-18 06:52:06.375 170 12559.17 120.75 54978.35 88888.00 2012-06-18 06:52:06.500 170 12559.15 120.78 54978.38 88888.00 2012-06-18 06:52:06.625 170 12559.25 120.78 54978.38 88888.00 2012-06-18 06:52:06.750 170 12559.27 120.75 54978.35 88888.00 2012-06-18 06:52:06.875 170 12559.20 120.75 54978.35 88888.00 2012-06-18 06:52:07.000 170 12559.20 120.72 54978.35 88888.00 2012-06-18 06:52:07.125 170 12559.25 120.75 54978.35 88888.00 2012-06-18 06:52:07.250 170 12559.17 120.75 54978.40 88888.00 2012-06-18 06:52:07.375 170 12559.20 120.78 54978.38 88888.00 2012-06-18 06:52:07.500 170 12559.25 120.75 54978.40 88888.00 2012-06-18 06:52:07.625 170 12559.33 120.72 54978.40 88888.00 2012-06-18 06:52:07.750 170 12559.30 120.75 54978.40 88888.00 2012-06-18 06:52:07.875 170 12559.25 120.78 54978.38 88888.00 2012-06-18 06:52:08.000 170 12559.25 120.75 54978.38 88888.00 2012-06-18 06:52:08.125 170 12559.27 120.75 54978.38 88888.00 2012-06-18 06:52:08.250 170 12559.27 120.75 54978.40 88888.00 2012-06-18 06:52:08.375 170 12559.23 120.78 54978.38 88888.00 2012-06-18 06:52:08.500 170 12559.25 120.75 54978.35 88888.00 2012-06-18 06:52:08.625 170 12559.25 120.78 54978.38 88888.00 2012-06-18 06:52:08.750 170 12559.27 120.75 54978.38 88888.00 2012-06-18 06:52:08.875 170 12559.27 120.78 54978.38 88888.00 2012-06-18 06:52:09.000 170 12559.25 120.78 54978.40 88888.00 2012-06-18 06:52:09.125 170 12559.17 120.78 54978.38 88888.00 2012-06-18 06:52:09.250 170 12559.17 120.70 54978.38 88888.00 2012-06-18 06:52:09.375 170 12559.25 120.72 54978.38 88888.00 2012-06-18 06:52:09.500 170 12559.25 120.72 54978.43 88888.00 2012-06-18 06:52:09.625 170 12559.25 120.72 54978.40 88888.00 2012-06-18 06:52:09.750 170 12559.25 120.72 54978.43 88888.00 2012-06-18 06:52:09.875 170 12559.27 120.70 54978.40 88888.00 2012-06-18 06:52:10.000 170 12559.27 120.65 54978.40 88888.00 2012-06-18 06:52:10.125 170 12559.27 120.67 54978.40 88888.00 2012-06-18 06:52:10.250 170 12559.27 120.67 54978.43 88888.00 2012-06-18 06:52:10.375 170 12559.30 120.67 54978.45 88888.00 2012-06-18 06:52:10.500 170 12559.33 120.67 54978.45 88888.00 2012-06-18 06:52:10.625 170 12559.30 120.67 54978.43 88888.00 2012-06-18 06:52:10.750 170 12559.30 120.67 54978.43 88888.00 2012-06-18 06:52:10.875 170 12559.33 120.65 54978.43 88888.00 2012-06-18 06:52:11.000 170 12559.33 120.65 54978.43 88888.00 2012-06-18 06:52:11.125 170 12559.35 120.65 54978.43 88888.00 2012-06-18 06:52:11.250 170 12559.33 120.62 54978.43 88888.00 2012-06-18 06:52:11.375 170 12559.35 120.60 54978.40 88888.00 2012-06-18 06:52:11.500 170 12559.35 120.62 54978.43 88888.00 2012-06-18 06:52:11.625 170 12559.38 120.62 54978.47 88888.00 2012-06-18 06:52:11.750 170 12559.35 120.67 54978.45 88888.00 2012-06-18 06:52:11.875 170 12559.33 120.67 54978.43 88888.00 2012-06-18 06:52:12.000 170 12559.33 120.62 54978.45 88888.00 2012-06-18 06:52:12.125 170 12559.35 120.60 54978.45 88888.00 2012-06-18 06:52:12.250 170 12559.30 120.60 54978.45 88888.00 2012-06-18 06:52:12.375 170 12559.30 120.58 54978.45 88888.00 2012-06-18 06:52:12.500 170 12559.30 120.60 54978.45 88888.00 2012-06-18 06:52:12.625 170 12559.33 120.58 54978.47 88888.00 2012-06-18 06:52:12.750 170 12559.30 120.58 54978.45 88888.00 2012-06-18 06:52:12.875 170 12559.30 120.60 54978.47 88888.00 2012-06-18 06:52:13.000 170 12559.30 120.58 54978.47 88888.00 2012-06-18 06:52:13.125 170 12559.27 120.60 54978.47 88888.00 2012-06-18 06:52:13.250 170 12559.30 120.58 54978.50 88888.00 2012-06-18 06:52:13.375 170 12559.38 120.60 54978.53 88888.00 2012-06-18 06:52:13.500 170 12559.38 120.55 54978.50 88888.00 2012-06-18 06:52:13.625 170 12559.35 120.53 54978.45 88888.00 2012-06-18 06:52:13.750 170 12559.35 120.53 54978.47 88888.00 2012-06-18 06:52:13.875 170 12559.38 120.58 54978.50 88888.00 2012-06-18 06:52:14.000 170 12559.40 120.55 54978.50 88888.00 2012-06-18 06:52:14.125 170 12559.40 120.53 54978.47 88888.00 2012-06-18 06:52:14.250 170 12559.35 120.47 54978.50 88888.00 2012-06-18 06:52:14.375 170 12559.35 120.53 54978.50 88888.00 2012-06-18 06:52:14.500 170 12559.40 120.58 54978.50 88888.00 2012-06-18 06:52:14.625 170 12559.35 120.53 54978.47 88888.00 2012-06-18 06:52:14.750 170 12559.35 120.50 54978.50 88888.00 2012-06-18 06:52:14.875 170 12559.40 120.47 54978.50 88888.00 2012-06-18 06:52:15.000 170 12559.42 120.50 54978.50 88888.00 2012-06-18 06:52:15.125 170 12559.40 120.50 54978.53 88888.00 2012-06-18 06:52:15.250 170 12559.38 120.45 54978.53 88888.00 2012-06-18 06:52:15.375 170 12559.40 120.42 54978.53 88888.00 2012-06-18 06:52:15.500 170 12559.38 120.45 54978.55 88888.00 2012-06-18 06:52:15.625 170 12559.38 120.53 54978.55 88888.00 2012-06-18 06:52:15.750 170 12559.42 120.50 54978.53 88888.00 2012-06-18 06:52:15.875 170 12559.45 120.47 54978.53 88888.00 2012-06-18 06:52:16.000 170 12559.48 120.45 54978.50 88888.00 2012-06-18 06:52:16.125 170 12559.40 120.45 54978.53 88888.00 2012-06-18 06:52:16.250 170 12559.33 120.42 54978.50 88888.00 2012-06-18 06:52:16.375 170 12559.40 120.42 54978.53 88888.00 2012-06-18 06:52:16.500 170 12559.40 120.42 54978.53 88888.00 2012-06-18 06:52:16.625 170 12559.40 120.45 54978.47 88888.00 2012-06-18 06:52:16.750 170 12559.33 120.40 54978.53 88888.00 2012-06-18 06:52:16.875 170 12559.38 120.40 54978.53 88888.00 2012-06-18 06:52:17.000 170 12559.42 120.40 54978.53 88888.00 2012-06-18 06:52:17.125 170 12559.38 120.42 54978.55 88888.00 2012-06-18 06:52:17.250 170 12559.30 120.40 54978.55 88888.00 2012-06-18 06:52:17.375 170 12559.30 120.42 54978.55 88888.00 2012-06-18 06:52:17.500 170 12559.35 120.42 54978.55 88888.00 2012-06-18 06:52:17.625 170 12559.35 120.42 54978.57 88888.00 2012-06-18 06:52:17.750 170 12559.33 120.40 54978.57 88888.00 2012-06-18 06:52:17.875 170 12559.33 120.40 54978.57 88888.00 2012-06-18 06:52:18.000 170 12559.27 120.38 54978.57 88888.00 2012-06-18 06:52:18.125 170 12559.23 120.38 54978.57 88888.00 2012-06-18 06:52:18.250 170 12559.23 120.35 54978.60 88888.00 2012-06-18 06:52:18.375 170 12559.33 120.38 54978.60 88888.00 2012-06-18 06:52:18.500 170 12559.42 120.38 54978.60 88888.00 2012-06-18 06:52:18.625 170 12559.42 120.38 54978.62 88888.00 2012-06-18 06:52:18.750 170 12559.35 120.38 54978.60 88888.00 2012-06-18 06:52:18.875 170 12559.33 120.38 54978.57 88888.00 2012-06-18 06:52:19.000 170 12559.33 120.38 54978.55 88888.00 2012-06-18 06:52:19.125 170 12559.42 120.33 54978.57 88888.00 2012-06-18 06:52:19.250 170 12559.42 120.30 54978.60 88888.00 2012-06-18 06:52:19.375 170 12559.40 120.30 54978.57 88888.00 2012-06-18 06:52:19.500 170 12559.40 120.30 54978.57 88888.00 2012-06-18 06:52:19.625 170 12559.38 120.30 54978.57 88888.00 2012-06-18 06:52:19.750 170 12559.42 120.30 54978.57 88888.00 2012-06-18 06:52:19.875 170 12559.45 120.30 54978.60 88888.00 2012-06-18 06:52:20.000 170 12559.42 120.30 54978.60 88888.00 2012-06-18 06:52:20.125 170 12559.40 120.35 54978.65 88888.00 2012-06-18 06:52:20.250 170 12559.35 120.33 54978.62 88888.00 2012-06-18 06:52:20.375 170 12559.38 120.30 54978.60 88888.00 2012-06-18 06:52:20.500 170 12559.40 120.25 54978.60 88888.00 2012-06-18 06:52:20.625 170 12559.48 120.28 54978.62 88888.00 2012-06-18 06:52:20.750 170 12559.45 120.25 54978.60 88888.00 2012-06-18 06:52:20.875 170 12559.40 120.25 54978.62 88888.00 2012-06-18 06:52:21.000 170 12559.40 120.22 54978.57 88888.00 2012-06-18 06:52:21.125 170 12559.42 120.25 54978.62 88888.00 2012-06-18 06:52:21.250 170 12559.45 120.22 54978.62 88888.00 2012-06-18 06:52:21.375 170 12559.42 120.22 54978.65 88888.00 2012-06-18 06:52:21.500 170 12559.42 120.25 54978.60 88888.00 2012-06-18 06:52:21.625 170 12559.38 120.22 54978.62 88888.00 2012-06-18 06:52:21.750 170 12559.40 120.25 54978.62 88888.00 2012-06-18 06:52:21.875 170 12559.48 120.20 54978.62 88888.00 2012-06-18 06:52:22.000 170 12559.50 120.20 54978.62 88888.00 2012-06-18 06:52:22.125 170 12559.48 120.22 54978.65 88888.00 2012-06-18 06:52:22.250 170 12559.45 120.17 54978.65 88888.00 2012-06-18 06:52:22.375 170 12559.48 120.20 54978.65 88888.00 2012-06-18 06:52:22.500 170 12559.50 120.22 54978.68 88888.00 2012-06-18 06:52:22.625 170 12559.50 120.20 54978.65 88888.00 2012-06-18 06:52:22.750 170 12559.52 120.20 54978.68 88888.00 2012-06-18 06:52:22.875 170 12559.52 120.20 54978.65 88888.00 2012-06-18 06:52:23.000 170 12559.50 120.17 54978.65 88888.00 2012-06-18 06:52:23.125 170 12559.50 120.17 54978.65 88888.00 2012-06-18 06:52:23.250 170 12559.48 120.17 54978.65 88888.00 2012-06-18 06:52:23.375 170 12559.52 120.17 54978.65 88888.00 2012-06-18 06:52:23.500 170 12559.45 120.17 54978.65 88888.00 2012-06-18 06:52:23.625 170 12559.42 120.15 54978.62 88888.00 2012-06-18 06:52:23.750 170 12559.48 120.15 54978.65 88888.00 2012-06-18 06:52:23.875 170 12559.45 120.17 54978.68 88888.00 2012-06-18 06:52:24.000 170 12559.52 120.15 54978.68 88888.00 2012-06-18 06:52:24.125 170 12559.50 120.15 54978.70 88888.00 2012-06-18 06:52:24.250 170 12559.40 120.12 54978.68 88888.00 2012-06-18 06:52:24.375 170 12559.45 120.10 54978.68 88888.00 2012-06-18 06:52:24.500 170 12559.48 120.12 54978.68 88888.00 2012-06-18 06:52:24.625 170 12559.48 120.10 54978.65 88888.00 2012-06-18 06:52:24.750 170 12559.42 120.12 54978.68 88888.00 2012-06-18 06:52:24.875 170 12559.45 120.10 54978.70 88888.00 2012-06-18 06:52:25.000 170 12559.45 120.10 54978.68 88888.00 2012-06-18 06:52:25.125 170 12559.50 120.08 54978.68 88888.00 2012-06-18 06:52:25.250 170 12559.50 120.10 54978.68 88888.00 2012-06-18 06:52:25.375 170 12559.58 120.15 54978.72 88888.00 2012-06-18 06:52:25.500 170 12559.58 120.10 54978.68 88888.00 2012-06-18 06:52:25.625 170 12559.55 120.08 54978.68 88888.00 2012-06-18 06:52:25.750 170 12559.52 120.10 54978.68 88888.00 2012-06-18 06:52:25.875 170 12559.60 120.08 54978.70 88888.00 2012-06-18 06:52:26.000 170 12559.58 120.08 54978.68 88888.00 2012-06-18 06:52:26.125 170 12559.52 120.05 54978.68 88888.00 2012-06-18 06:52:26.250 170 12559.50 120.05 54978.70 88888.00 2012-06-18 06:52:26.375 170 12559.52 120.08 54978.70 88888.00 2012-06-18 06:52:26.500 170 12559.55 120.05 54978.70 88888.00 2012-06-18 06:52:26.625 170 12559.58 120.05 54978.72 88888.00 2012-06-18 06:52:26.750 170 12559.60 120.05 54978.72 88888.00 2012-06-18 06:52:26.875 170 12559.55 120.00 54978.72 88888.00 2012-06-18 06:52:27.000 170 12559.58 120.00 54978.72 88888.00 2012-06-18 06:52:27.125 170 12559.58 120.00 54978.72 88888.00 2012-06-18 06:52:27.250 170 12559.60 120.00 54978.70 88888.00 2012-06-18 06:52:27.375 170 12559.62 120.00 54978.70 88888.00 2012-06-18 06:52:27.500 170 12559.60 120.03 54978.72 88888.00 2012-06-18 06:52:27.625 170 12559.60 120.03 54978.72 88888.00 2012-06-18 06:52:27.750 170 12559.55 120.03 54978.75 88888.00 2012-06-18 06:52:27.875 170 12559.52 120.03 54978.75 88888.00 2012-06-18 06:52:28.000 170 12559.52 120.00 54978.75 88888.00 2012-06-18 06:52:28.125 170 12559.55 120.00 54978.75 88888.00 2012-06-18 06:52:28.250 170 12559.50 120.03 54978.78 88888.00 2012-06-18 06:52:28.375 170 12559.50 120.03 54978.75 88888.00 2012-06-18 06:52:28.500 170 12559.50 120.00 54978.78 88888.00 2012-06-18 06:52:28.625 170 12559.52 120.00 54978.78 88888.00 2012-06-18 06:52:28.750 170 12559.52 120.03 54978.78 88888.00 2012-06-18 06:52:28.875 170 12559.50 120.03 54978.75 88888.00 2012-06-18 06:52:29.000 170 12559.55 119.97 54978.78 88888.00 2012-06-18 06:52:29.125 170 12559.58 119.97 54978.78 88888.00 2012-06-18 06:52:29.250 170 12559.50 119.95 54978.75 88888.00 2012-06-18 06:52:29.375 170 12559.50 119.92 54978.78 88888.00 2012-06-18 06:52:29.500 170 12559.55 119.95 54978.78 88888.00 2012-06-18 06:52:29.625 170 12559.55 119.97 54978.78 88888.00 2012-06-18 06:52:29.750 170 12559.55 119.95 54978.75 88888.00 2012-06-18 06:52:29.875 170 12559.52 119.95 54978.80 88888.00 2012-06-18 06:52:30.000 170 12559.52 119.97 54978.80 88888.00 2012-06-18 06:52:30.125 170 12559.52 119.95 54978.80 88888.00 2012-06-18 06:52:30.250 170 12559.52 119.95 54978.80 88888.00 2012-06-18 06:52:30.375 170 12559.52 119.95 54978.78 88888.00 2012-06-18 06:52:30.500 170 12559.50 119.95 54978.80 88888.00 2012-06-18 06:52:30.625 170 12559.45 119.95 54978.80 88888.00 2012-06-18 06:52:30.750 170 12559.50 119.92 54978.82 88888.00 2012-06-18 06:52:30.875 170 12559.52 119.92 54978.82 88888.00 2012-06-18 06:52:31.000 170 12559.52 119.90 54978.80 88888.00 2012-06-18 06:52:31.125 170 12559.45 119.88 54978.82 88888.00 2012-06-18 06:52:31.250 170 12559.48 119.88 54978.82 88888.00 2012-06-18 06:52:31.375 170 12559.55 119.88 54978.82 88888.00 2012-06-18 06:52:31.500 170 12559.58 119.85 54978.80 88888.00 2012-06-18 06:52:31.625 170 12559.58 119.83 54978.82 88888.00 2012-06-18 06:52:31.750 170 12559.50 119.88 54978.80 88888.00 2012-06-18 06:52:31.875 170 12559.48 119.90 54978.80 88888.00 2012-06-18 06:52:32.000 170 12559.55 119.88 54978.78 88888.00 2012-06-18 06:52:32.125 170 12559.52 119.85 54978.78 88888.00 2012-06-18 06:52:32.250 170 12559.50 119.88 54978.78 88888.00 2012-06-18 06:52:32.375 170 12559.52 119.90 54978.82 88888.00 2012-06-18 06:52:32.500 170 12559.50 119.88 54978.82 88888.00 2012-06-18 06:52:32.625 170 12559.50 119.88 54978.82 88888.00 2012-06-18 06:52:32.750 170 12559.50 119.88 54978.80 88888.00 2012-06-18 06:52:32.875 170 12559.60 119.85 54978.82 88888.00 2012-06-18 06:52:33.000 170 12559.67 119.85 54978.80 88888.00 2012-06-18 06:52:33.125 170 12559.67 119.83 54978.82 88888.00 2012-06-18 06:52:33.250 170 12559.58 119.80 54978.85 88888.00 2012-06-18 06:52:33.375 170 12559.50 119.83 54978.85 88888.00 2012-06-18 06:52:33.500 170 12559.48 119.83 54978.85 88888.00 2012-06-18 06:52:33.625 170 12559.50 119.85 54978.88 88888.00 2012-06-18 06:52:33.750 170 12559.52 119.80 54978.88 88888.00 2012-06-18 06:52:33.875 170 12559.60 119.80 54978.82 88888.00 2012-06-18 06:52:34.000 170 12559.60 119.80 54978.85 88888.00 2012-06-18 06:52:34.125 170 12559.52 119.80 54978.85 88888.00 2012-06-18 06:52:34.250 170 12559.42 119.80 54978.88 88888.00 2012-06-18 06:52:34.375 170 12559.48 119.83 54978.88 88888.00 2012-06-18 06:52:34.500 170 12559.48 119.85 54978.90 88888.00 2012-06-18 06:52:34.625 170 12559.50 119.83 54978.88 88888.00 2012-06-18 06:52:34.750 170 12559.42 119.80 54978.88 88888.00 2012-06-18 06:52:34.875 170 12559.45 119.78 54978.85 88888.00 2012-06-18 06:52:35.000 170 12559.48 119.80 54978.85 88888.00 2012-06-18 06:52:35.125 170 12559.50 119.78 54978.90 88888.00 2012-06-18 06:52:35.250 170 12559.52 119.80 54978.90 88888.00 2012-06-18 06:52:35.375 170 12559.45 119.78 54978.88 88888.00 2012-06-18 06:52:35.500 170 12559.33 119.75 54978.88 88888.00 2012-06-18 06:52:35.625 170 12559.38 119.80 54978.88 88888.00 2012-06-18 06:52:35.750 170 12559.52 119.80 54978.88 88888.00 2012-06-18 06:52:35.875 170 12559.52 119.75 54978.90 88888.00 2012-06-18 06:52:36.000 170 12559.50 119.78 54978.85 88888.00 2012-06-18 06:52:36.125 170 12559.45 119.75 54978.90 88888.00 2012-06-18 06:52:36.250 170 12559.42 119.72 54978.90 88888.00 2012-06-18 06:52:36.375 170 12559.45 119.75 54978.90 88888.00 2012-06-18 06:52:36.500 170 12559.42 119.75 54978.93 88888.00 2012-06-18 06:52:36.625 170 12559.42 119.67 54978.93 88888.00 2012-06-18 06:52:36.750 170 12559.45 119.72 54978.88 88888.00 2012-06-18 06:52:36.875 170 12559.48 119.70 54978.88 88888.00 2012-06-18 06:52:37.000 170 12559.48 119.70 54978.88 88888.00 2012-06-18 06:52:37.125 170 12559.42 119.65 54978.90 88888.00 2012-06-18 06:52:37.250 170 12559.35 119.65 54978.90 88888.00 2012-06-18 06:52:37.375 170 12559.38 119.67 54978.90 88888.00 2012-06-18 06:52:37.500 170 12559.38 119.67 54978.93 88888.00 2012-06-18 06:52:37.625 170 12559.38 119.67 54978.93 88888.00 2012-06-18 06:52:37.750 170 12559.35 119.62 54978.90 88888.00 2012-06-18 06:52:37.875 170 12559.35 119.62 54978.90 88888.00 2012-06-18 06:52:38.000 170 12559.38 119.60 54978.93 88888.00 2012-06-18 06:52:38.125 170 12559.35 119.62 54978.93 88888.00 2012-06-18 06:52:38.250 170 12559.27 119.62 54978.93 88888.00 2012-06-18 06:52:38.375 170 12559.25 119.62 54978.90 88888.00 2012-06-18 06:52:38.500 170 12559.27 119.60 54978.90 88888.00 2012-06-18 06:52:38.625 170 12559.33 119.58 54978.95 88888.00 2012-06-18 06:52:38.750 170 12559.33 119.55 54978.97 88888.00 2012-06-18 06:52:38.875 170 12559.33 119.55 54978.95 88888.00 2012-06-18 06:52:39.000 170 12559.27 119.55 54978.95 88888.00 2012-06-18 06:52:39.125 170 12559.27 119.55 54978.97 88888.00 2012-06-18 06:52:39.250 170 12559.25 119.53 54979.00 88888.00 2012-06-18 06:52:39.375 170 12559.30 119.55 54979.00 88888.00 2012-06-18 06:52:39.500 170 12559.27 119.55 54979.00 88888.00 2012-06-18 06:52:39.625 170 12559.35 119.55 54978.97 88888.00 2012-06-18 06:52:39.750 170 12559.30 119.53 54978.95 88888.00 2012-06-18 06:52:39.875 170 12559.30 119.53 54978.95 88888.00 2012-06-18 06:52:40.000 170 12559.25 119.53 54978.95 88888.00 2012-06-18 06:52:40.125 170 12559.20 119.53 54979.00 88888.00 2012-06-18 06:52:40.250 170 12559.23 119.50 54978.97 88888.00 2012-06-18 06:52:40.375 170 12559.23 119.47 54979.00 88888.00 2012-06-18 06:52:40.500 170 12559.20 119.47 54978.97 88888.00 2012-06-18 06:52:40.625 170 12559.20 119.42 54978.97 88888.00 2012-06-18 06:52:40.750 170 12559.17 119.40 54978.97 88888.00 2012-06-18 06:52:40.875 170 12559.17 119.45 54979.03 88888.00 2012-06-18 06:52:41.000 170 12559.23 119.42 54979.00 88888.00 2012-06-18 06:52:41.125 170 12559.23 119.45 54979.00 88888.00 2012-06-18 06:52:41.250 170 12559.27 119.40 54979.03 88888.00 2012-06-18 06:52:41.375 170 12559.20 119.38 54978.97 88888.00 2012-06-18 06:52:41.500 170 12559.15 119.38 54978.97 88888.00 2012-06-18 06:52:41.625 170 12559.10 119.38 54979.03 88888.00 2012-06-18 06:52:41.750 170 12559.10 119.38 54979.05 88888.00 2012-06-18 06:52:41.875 170 12559.10 119.35 54979.03 88888.00 2012-06-18 06:52:42.000 170 12559.12 119.30 54979.05 88888.00 2012-06-18 06:52:42.125 170 12559.15 119.33 54979.05 88888.00 2012-06-18 06:52:42.250 170 12559.12 119.33 54979.05 88888.00 2012-06-18 06:52:42.375 170 12559.12 119.35 54979.05 88888.00 2012-06-18 06:52:42.500 170 12559.08 119.30 54979.05 88888.00 2012-06-18 06:52:42.625 170 12559.05 119.25 54979.03 88888.00 2012-06-18 06:52:42.750 170 12559.02 119.28 54979.03 88888.00 2012-06-18 06:52:42.875 170 12559.00 119.33 54979.05 88888.00 2012-06-18 06:52:43.000 170 12559.02 119.33 54979.05 88888.00 2012-06-18 06:52:43.125 170 12559.02 119.30 54979.05 88888.00 2012-06-18 06:52:43.250 170 12558.98 119.28 54979.05 88888.00 2012-06-18 06:52:43.375 170 12559.05 119.28 54979.05 88888.00 2012-06-18 06:52:43.500 170 12559.00 119.30 54979.05 88888.00 2012-06-18 06:52:43.625 170 12558.90 119.30 54979.07 88888.00 2012-06-18 06:52:43.750 170 12558.88 119.28 54979.07 88888.00 2012-06-18 06:52:43.875 170 12558.95 119.25 54979.07 88888.00 2012-06-18 06:52:44.000 170 12559.02 119.22 54979.05 88888.00 2012-06-18 06:52:44.125 170 12559.00 119.20 54979.10 88888.00 2012-06-18 06:52:44.250 170 12558.95 119.20 54979.05 88888.00 2012-06-18 06:52:44.375 170 12558.92 119.22 54979.05 88888.00 2012-06-18 06:52:44.500 170 12558.95 119.20 54979.07 88888.00 2012-06-18 06:52:44.625 170 12559.02 119.17 54979.07 88888.00 2012-06-18 06:52:44.750 170 12559.08 119.17 54979.10 88888.00 2012-06-18 06:52:44.875 170 12559.00 119.17 54979.10 88888.00 2012-06-18 06:52:45.000 170 12558.95 119.17 54979.07 88888.00 2012-06-18 06:52:45.125 170 12558.95 119.15 54979.10 88888.00 2012-06-18 06:52:45.250 170 12558.98 119.10 54979.07 88888.00 2012-06-18 06:52:45.375 170 12558.92 119.12 54979.07 88888.00 2012-06-18 06:52:45.500 170 12558.88 119.15 54979.07 88888.00 2012-06-18 06:52:45.625 170 12558.88 119.15 54979.10 88888.00 2012-06-18 06:52:45.750 170 12558.85 119.15 54979.10 88888.00 2012-06-18 06:52:45.875 170 12558.77 119.12 54979.12 88888.00 2012-06-18 06:52:46.000 170 12558.73 119.12 54979.10 88888.00 2012-06-18 06:52:46.125 170 12558.83 119.15 54979.12 88888.00 2012-06-18 06:52:46.250 170 12558.88 119.10 54979.12 88888.00 2012-06-18 06:52:46.375 170 12558.88 119.08 54979.12 88888.00 2012-06-18 06:52:46.500 170 12558.80 119.08 54979.12 88888.00 2012-06-18 06:52:46.625 170 12558.77 119.05 54979.15 88888.00 2012-06-18 06:52:46.750 170 12558.77 119.08 54979.12 88888.00 2012-06-18 06:52:46.875 170 12558.83 119.08 54979.12 88888.00 2012-06-18 06:52:47.000 170 12558.88 119.05 54979.10 88888.00 2012-06-18 06:52:47.125 170 12558.83 119.05 54979.15 88888.00 2012-06-18 06:52:47.250 170 12558.77 119.03 54979.15 88888.00 2012-06-18 06:52:47.375 170 12558.77 119.03 54979.12 88888.00 2012-06-18 06:52:47.500 170 12558.67 119.03 54979.12 88888.00 2012-06-18 06:52:47.625 170 12558.73 119.03 54979.15 88888.00 2012-06-18 06:52:47.750 170 12558.77 119.03 54979.15 88888.00 2012-06-18 06:52:47.875 170 12558.73 118.97 54979.12 88888.00 2012-06-18 06:52:48.000 170 12558.67 118.95 54979.10 88888.00 2012-06-18 06:52:48.125 170 12558.67 118.97 54979.12 88888.00 2012-06-18 06:52:48.250 170 12558.67 119.00 54979.18 88888.00 2012-06-18 06:52:48.375 170 12558.67 118.95 54979.15 88888.00 2012-06-18 06:52:48.500 170 12558.67 118.95 54979.12 88888.00 2012-06-18 06:52:48.625 170 12558.65 118.92 54979.15 88888.00 2012-06-18 06:52:48.750 170 12558.62 118.92 54979.15 88888.00 2012-06-18 06:52:48.875 170 12558.60 118.92 54979.15 88888.00 2012-06-18 06:52:49.000 170 12558.58 118.92 54979.15 88888.00 2012-06-18 06:52:49.125 170 12558.58 118.90 54979.18 88888.00 2012-06-18 06:52:49.250 170 12558.60 118.90 54979.18 88888.00 2012-06-18 06:52:49.375 170 12558.62 118.90 54979.18 88888.00 2012-06-18 06:52:49.500 170 12558.65 118.88 54979.15 88888.00 2012-06-18 06:52:49.625 170 12558.65 118.83 54979.12 88888.00 2012-06-18 06:52:49.750 170 12558.62 118.88 54979.12 88888.00 2012-06-18 06:52:49.875 170 12558.62 118.88 54979.15 88888.00 2012-06-18 06:52:50.000 170 12558.62 118.88 54979.15 88888.00 2012-06-18 06:52:50.125 170 12558.52 118.90 54979.15 88888.00 2012-06-18 06:52:50.250 170 12558.52 118.85 54979.18 88888.00 2012-06-18 06:52:50.375 170 12558.48 118.83 54979.18 88888.00 2012-06-18 06:52:50.500 170 12558.50 118.80 54979.15 88888.00 2012-06-18 06:52:50.625 170 12558.52 118.85 54979.15 88888.00 2012-06-18 06:52:50.750 170 12558.58 118.83 54979.18 88888.00 2012-06-18 06:52:50.875 170 12558.48 118.80 54979.15 88888.00 2012-06-18 06:52:51.000 170 12558.48 118.75 54979.15 88888.00 2012-06-18 06:52:51.125 170 12558.52 118.75 54979.20 88888.00 2012-06-18 06:52:51.250 170 12558.58 118.75 54979.20 88888.00 2012-06-18 06:52:51.375 170 12558.62 118.78 54979.18 88888.00 2012-06-18 06:52:51.500 170 12558.60 118.72 54979.18 88888.00 2012-06-18 06:52:51.625 170 12558.55 118.72 54979.18 88888.00 2012-06-18 06:52:51.750 170 12558.48 118.70 54979.15 88888.00 2012-06-18 06:52:51.875 170 12558.48 118.70 54979.15 88888.00 2012-06-18 06:52:52.000 170 12558.58 118.67 54979.18 88888.00 2012-06-18 06:52:52.125 170 12558.58 118.62 54979.20 88888.00 2012-06-18 06:52:52.250 170 12558.48 118.65 54979.18 88888.00 2012-06-18 06:52:52.375 170 12558.50 118.65 54979.18 88888.00 2012-06-18 06:52:52.500 170 12558.50 118.67 54979.18 88888.00 2012-06-18 06:52:52.625 170 12558.48 118.67 54979.20 88888.00 2012-06-18 06:52:52.750 170 12558.52 118.70 54979.22 88888.00 2012-06-18 06:52:52.875 170 12558.55 118.70 54979.22 88888.00 2012-06-18 06:52:53.000 170 12558.45 118.67 54979.22 88888.00 2012-06-18 06:52:53.125 170 12558.42 118.65 54979.18 88888.00 2012-06-18 06:52:53.250 170 12558.40 118.60 54979.18 88888.00 2012-06-18 06:52:53.375 170 12558.42 118.62 54979.18 88888.00 2012-06-18 06:52:53.500 170 12558.48 118.60 54979.20 88888.00 2012-06-18 06:52:53.625 170 12558.48 118.62 54979.20 88888.00 2012-06-18 06:52:53.750 170 12558.48 118.65 54979.20 88888.00 2012-06-18 06:52:53.875 170 12558.45 118.62 54979.20 88888.00 2012-06-18 06:52:54.000 170 12558.48 118.58 54979.18 88888.00 2012-06-18 06:52:54.125 170 12558.48 118.55 54979.18 88888.00 2012-06-18 06:52:54.250 170 12558.50 118.55 54979.20 88888.00 2012-06-18 06:52:54.375 170 12558.52 118.58 54979.20 88888.00 2012-06-18 06:52:54.500 170 12558.52 118.60 54979.22 88888.00 2012-06-18 06:52:54.625 170 12558.55 118.60 54979.20 88888.00 2012-06-18 06:52:54.750 170 12558.50 118.60 54979.20 88888.00 2012-06-18 06:52:54.875 170 12558.45 118.55 54979.20 88888.00 2012-06-18 06:52:55.000 170 12558.40 118.53 54979.18 88888.00 2012-06-18 06:52:55.125 170 12558.40 118.50 54979.20 88888.00 2012-06-18 06:52:55.250 170 12558.38 118.53 54979.22 88888.00 2012-06-18 06:52:55.375 170 12558.40 118.53 54979.20 88888.00 2012-06-18 06:52:55.500 170 12558.40 118.53 54979.20 88888.00 2012-06-18 06:52:55.625 170 12558.40 118.50 54979.20 88888.00 2012-06-18 06:52:55.750 170 12558.35 118.50 54979.20 88888.00 2012-06-18 06:52:55.875 170 12558.33 118.50 54979.22 88888.00 2012-06-18 06:52:56.000 170 12558.33 118.47 54979.22 88888.00 2012-06-18 06:52:56.125 170 12558.25 118.45 54979.22 88888.00 2012-06-18 06:52:56.250 170 12558.20 118.42 54979.22 88888.00 2012-06-18 06:52:56.375 170 12558.20 118.42 54979.22 88888.00 2012-06-18 06:52:56.500 170 12558.20 118.42 54979.22 88888.00 2012-06-18 06:52:56.625 170 12558.27 118.42 54979.22 88888.00 2012-06-18 06:52:56.750 170 12558.27 118.45 54979.22 88888.00 2012-06-18 06:52:56.875 170 12558.20 118.45 54979.22 88888.00 2012-06-18 06:52:57.000 170 12558.20 118.40 54979.22 88888.00 2012-06-18 06:52:57.125 170 12558.17 118.40 54979.25 88888.00 2012-06-18 06:52:57.250 170 12558.20 118.42 54979.25 88888.00 2012-06-18 06:52:57.375 170 12558.25 118.45 54979.25 88888.00 2012-06-18 06:52:57.500 170 12558.17 118.40 54979.25 88888.00 2012-06-18 06:52:57.625 170 12558.15 118.35 54979.22 88888.00 2012-06-18 06:52:57.750 170 12558.12 118.38 54979.22 88888.00 2012-06-18 06:52:57.875 170 12558.12 118.38 54979.22 88888.00 2012-06-18 06:52:58.000 170 12558.20 118.35 54979.22 88888.00 2012-06-18 06:52:58.125 170 12558.23 118.33 54979.25 88888.00 2012-06-18 06:52:58.250 170 12558.10 118.28 54979.22 88888.00 2012-06-18 06:52:58.375 170 12558.10 118.28 54979.20 88888.00 2012-06-18 06:52:58.500 170 12558.17 118.30 54979.20 88888.00 2012-06-18 06:52:58.625 170 12558.20 118.30 54979.22 88888.00 2012-06-18 06:52:58.750 170 12558.17 118.33 54979.25 88888.00 2012-06-18 06:52:58.875 170 12558.15 118.30 54979.25 88888.00 2012-06-18 06:52:59.000 170 12558.12 118.28 54979.25 88888.00 2012-06-18 06:52:59.125 170 12558.10 118.25 54979.25 88888.00 2012-06-18 06:52:59.250 170 12558.08 118.25 54979.25 88888.00 2012-06-18 06:52:59.375 170 12558.10 118.25 54979.25 88888.00 2012-06-18 06:52:59.500 170 12558.10 118.20 54979.22 88888.00 2012-06-18 06:52:59.625 170 12558.12 118.20 54979.25 88888.00 2012-06-18 06:52:59.750 170 12558.10 118.20 54979.25 88888.00 2012-06-18 06:52:59.875 170 12558.10 118.20 54979.25 88888.00 2012-06-18 06:53:00.000 170 12558.05 118.17 54979.25 88888.00 2012-06-18 06:53:00.125 170 12557.95 118.20 54979.25 88888.00 2012-06-18 06:53:00.250 170 12557.92 118.17 54979.25 88888.00 2012-06-18 06:53:00.375 170 12557.95 118.17 54979.28 88888.00 2012-06-18 06:53:00.500 170 12557.92 118.17 54979.28 88888.00 2012-06-18 06:53:00.625 170 12557.88 118.17 54979.28 88888.00 2012-06-18 06:53:00.750 170 12557.90 118.20 54979.28 88888.00 2012-06-18 06:53:00.875 170 12557.95 118.17 54979.30 88888.00 2012-06-18 06:53:01.000 170 12558.00 118.15 54979.28 88888.00 2012-06-18 06:53:01.125 170 12557.98 118.15 54979.30 88888.00 2012-06-18 06:53:01.250 170 12557.92 118.12 54979.28 88888.00 2012-06-18 06:53:01.375 170 12557.88 118.10 54979.28 88888.00 2012-06-18 06:53:01.500 170 12557.85 118.12 54979.28 88888.00 2012-06-18 06:53:01.625 170 12557.85 118.08 54979.28 88888.00 2012-06-18 06:53:01.750 170 12557.85 118.10 54979.28 88888.00 2012-06-18 06:53:01.875 170 12557.80 118.10 54979.28 88888.00 2012-06-18 06:53:02.000 170 12557.85 118.12 54979.28 88888.00 2012-06-18 06:53:02.125 170 12557.85 118.10 54979.30 88888.00 2012-06-18 06:53:02.250 170 12557.88 118.05 54979.30 88888.00 2012-06-18 06:53:02.375 170 12557.83 118.03 54979.28 88888.00 2012-06-18 06:53:02.500 170 12557.83 118.00 54979.28 88888.00 2012-06-18 06:53:02.625 170 12557.85 118.03 54979.30 88888.00 2012-06-18 06:53:02.750 170 12557.88 118.05 54979.32 88888.00 2012-06-18 06:53:02.875 170 12557.88 118.05 54979.30 88888.00 2012-06-18 06:53:03.000 170 12557.85 118.05 54979.28 88888.00 2012-06-18 06:53:03.125 170 12557.85 118.00 54979.30 88888.00 2012-06-18 06:53:03.250 170 12557.75 118.00 54979.30 88888.00 2012-06-18 06:53:03.375 170 12557.70 118.03 54979.30 88888.00 2012-06-18 06:53:03.500 170 12557.62 118.03 54979.30 88888.00 2012-06-18 06:53:03.625 170 12557.70 118.03 54979.30 88888.00 2012-06-18 06:53:03.750 170 12557.70 118.03 54979.30 88888.00 2012-06-18 06:53:03.875 170 12557.67 118.00 54979.30 88888.00 2012-06-18 06:53:04.000 170 12557.67 118.00 54979.30 88888.00 2012-06-18 06:53:04.125 170 12557.65 117.97 54979.30 88888.00 2012-06-18 06:53:04.250 170 12557.67 117.97 54979.30 88888.00 2012-06-18 06:53:04.375 170 12557.75 118.00 54979.30 88888.00 2012-06-18 06:53:04.500 170 12557.73 118.00 54979.30 88888.00 2012-06-18 06:53:04.625 170 12557.65 118.05 54979.30 88888.00 2012-06-18 06:53:04.750 170 12557.60 118.03 54979.35 88888.00 2012-06-18 06:53:04.875 170 12557.62 117.97 54979.30 88888.00 2012-06-18 06:53:05.000 170 12557.62 117.97 54979.30 88888.00 2012-06-18 06:53:05.125 170 12557.65 117.97 54979.30 88888.00 2012-06-18 06:53:05.250 170 12557.62 117.92 54979.32 88888.00 2012-06-18 06:53:05.375 170 12557.62 117.92 54979.30 88888.00 2012-06-18 06:53:05.500 170 12557.60 117.95 54979.32 88888.00 2012-06-18 06:53:05.625 170 12557.62 117.97 54979.30 88888.00 2012-06-18 06:53:05.750 170 12557.62 117.97 54979.30 88888.00 2012-06-18 06:53:05.875 170 12557.58 117.97 54979.32 88888.00 2012-06-18 06:53:06.000 170 12557.58 117.95 54979.32 88888.00 2012-06-18 06:53:06.125 170 12557.52 117.95 54979.32 88888.00 2012-06-18 06:53:06.250 170 12557.58 117.95 54979.30 88888.00 2012-06-18 06:53:06.375 170 12557.62 117.97 54979.30 88888.00 2012-06-18 06:53:06.500 170 12557.60 117.97 54979.28 88888.00 2012-06-18 06:53:06.625 170 12557.52 117.92 54979.30 88888.00 2012-06-18 06:53:06.750 170 12557.58 117.95 54979.30 88888.00 2012-06-18 06:53:06.875 170 12557.58 117.95 54979.28 88888.00 2012-06-18 06:53:07.000 170 12557.62 117.90 54979.28 88888.00 2012-06-18 06:53:07.125 170 12557.67 117.92 54979.30 88888.00 2012-06-18 06:53:07.250 170 12557.62 117.92 54979.30 88888.00 2012-06-18 06:53:07.375 170 12557.58 117.92 54979.32 88888.00 2012-06-18 06:53:07.500 170 12557.60 117.95 54979.32 88888.00 2012-06-18 06:53:07.625 170 12557.55 117.90 54979.30 88888.00 2012-06-18 06:53:07.750 170 12557.52 117.88 54979.32 88888.00 2012-06-18 06:53:07.875 170 12557.52 117.92 54979.28 88888.00 2012-06-18 06:53:08.000 170 12557.52 117.92 54979.30 88888.00 2012-06-18 06:53:08.125 170 12557.48 117.92 54979.28 88888.00 2012-06-18 06:53:08.250 170 12557.42 117.88 54979.28 88888.00 2012-06-18 06:53:08.375 170 12557.42 117.88 54979.30 88888.00 2012-06-18 06:53:08.500 170 12557.40 117.85 54979.30 88888.00 2012-06-18 06:53:08.625 170 12557.45 117.90 54979.30 88888.00 2012-06-18 06:53:08.750 170 12557.52 117.90 54979.30 88888.00 2012-06-18 06:53:08.875 170 12557.50 117.90 54979.30 88888.00 2012-06-18 06:53:09.000 170 12557.45 117.85 54979.28 88888.00 2012-06-18 06:53:09.125 170 12557.48 117.85 54979.30 88888.00 2012-06-18 06:53:09.250 170 12557.48 117.85 54979.28 88888.00 2012-06-18 06:53:09.375 170 12557.42 117.80 54979.28 88888.00 2012-06-18 06:53:09.500 170 12557.38 117.83 54979.30 88888.00 2012-06-18 06:53:09.625 170 12557.40 117.85 54979.30 88888.00 2012-06-18 06:53:09.750 170 12557.40 117.85 54979.30 88888.00 2012-06-18 06:53:09.875 170 12557.40 117.80 54979.30 88888.00 2012-06-18 06:53:10.000 170 12557.38 117.80 54979.30 88888.00 2012-06-18 06:53:10.125 170 12557.38 117.78 54979.28 88888.00 2012-06-18 06:53:10.250 170 12557.33 117.80 54979.28 88888.00 2012-06-18 06:53:10.375 170 12557.35 117.80 54979.25 88888.00 2012-06-18 06:53:10.500 170 12557.38 117.80 54979.28 88888.00 2012-06-18 06:53:10.625 170 12557.40 117.78 54979.30 88888.00 2012-06-18 06:53:10.750 170 12557.40 117.78 54979.30 88888.00 2012-06-18 06:53:10.875 170 12557.40 117.75 54979.30 88888.00 2012-06-18 06:53:11.000 170 12557.38 117.75 54979.25 88888.00 2012-06-18 06:53:11.125 170 12557.33 117.75 54979.28 88888.00 2012-06-18 06:53:11.250 170 12557.33 117.80 54979.28 88888.00 2012-06-18 06:53:11.375 170 12557.38 117.80 54979.30 88888.00 2012-06-18 06:53:11.500 170 12557.35 117.83 54979.28 88888.00 2012-06-18 06:53:11.625 170 12557.33 117.78 54979.30 88888.00 2012-06-18 06:53:11.750 170 12557.33 117.75 54979.28 88888.00 2012-06-18 06:53:11.875 170 12557.30 117.75 54979.25 88888.00 2012-06-18 06:53:12.000 170 12557.35 117.75 54979.25 88888.00 2012-06-18 06:53:12.125 170 12557.35 117.72 54979.25 88888.00 2012-06-18 06:53:12.250 170 12557.35 117.67 54979.25 88888.00 2012-06-18 06:53:12.375 170 12557.38 117.70 54979.28 88888.00 2012-06-18 06:53:12.500 170 12557.35 117.70 54979.28 88888.00 2012-06-18 06:53:12.625 170 12557.30 117.72 54979.30 88888.00 2012-06-18 06:53:12.750 170 12557.27 117.72 54979.28 88888.00 2012-06-18 06:53:12.875 170 12557.27 117.72 54979.28 88888.00 2012-06-18 06:53:13.000 170 12557.25 117.70 54979.28 88888.00 2012-06-18 06:53:13.125 170 12557.23 117.72 54979.30 88888.00 2012-06-18 06:53:13.250 170 12557.17 117.72 54979.30 88888.00 2012-06-18 06:53:13.375 170 12557.25 117.72 54979.28 88888.00 2012-06-18 06:53:13.500 170 12557.25 117.72 54979.28 88888.00 2012-06-18 06:53:13.625 170 12557.23 117.70 54979.28 88888.00 2012-06-18 06:53:13.750 170 12557.27 117.70 54979.28 88888.00 2012-06-18 06:53:13.875 170 12557.27 117.70 54979.28 88888.00 2012-06-18 06:53:14.000 170 12557.25 117.67 54979.25 88888.00 2012-06-18 06:53:14.125 170 12557.30 117.70 54979.28 88888.00 2012-06-18 06:53:14.250 170 12557.33 117.70 54979.28 88888.00 2012-06-18 06:53:14.375 170 12557.33 117.67 54979.25 88888.00 2012-06-18 06:53:14.500 170 12557.27 117.67 54979.25 88888.00 2012-06-18 06:53:14.625 170 12557.25 117.67 54979.25 88888.00 2012-06-18 06:53:14.750 170 12557.27 117.72 54979.25 88888.00 2012-06-18 06:53:14.875 170 12557.30 117.67 54979.28 88888.00 2012-06-18 06:53:15.000 170 12557.30 117.67 54979.25 88888.00 2012-06-18 06:53:15.125 170 12557.23 117.65 54979.25 88888.00 2012-06-18 06:53:15.250 170 12557.17 117.65 54979.25 88888.00 2012-06-18 06:53:15.375 170 12557.25 117.65 54979.25 88888.00 2012-06-18 06:53:15.500 170 12557.25 117.67 54979.25 88888.00 2012-06-18 06:53:15.625 170 12557.25 117.65 54979.25 88888.00 2012-06-18 06:53:15.750 170 12557.25 117.65 54979.25 88888.00 2012-06-18 06:53:15.875 170 12557.17 117.65 54979.25 88888.00 2012-06-18 06:53:16.000 170 12557.12 117.67 54979.25 88888.00 2012-06-18 06:53:16.125 170 12557.15 117.65 54979.25 88888.00 2012-06-18 06:53:16.250 170 12557.17 117.67 54979.25 88888.00 2012-06-18 06:53:16.375 170 12557.12 117.67 54979.22 88888.00 2012-06-18 06:53:16.500 170 12557.10 117.65 54979.25 88888.00 2012-06-18 06:53:16.625 170 12557.08 117.67 54979.25 88888.00 2012-06-18 06:53:16.750 170 12557.05 117.67 54979.25 88888.00 2012-06-18 06:53:16.875 170 12557.05 117.67 54979.22 88888.00 2012-06-18 06:53:17.000 170 12557.05 117.67 54979.25 88888.00 2012-06-18 06:53:17.125 170 12556.98 117.67 54979.28 88888.00 2012-06-18 06:53:17.250 170 12556.95 117.62 54979.28 88888.00 2012-06-18 06:53:17.375 170 12557.02 117.65 54979.28 88888.00 2012-06-18 06:53:17.500 170 12557.02 117.65 54979.28 88888.00 2012-06-18 06:53:17.625 170 12557.05 117.62 54979.28 88888.00 2012-06-18 06:53:17.750 170 12557.00 117.62 54979.25 88888.00 2012-06-18 06:53:17.875 170 12556.95 117.62 54979.25 88888.00 2012-06-18 06:53:18.000 170 12557.00 117.65 54979.22 88888.00 2012-06-18 06:53:18.125 170 12557.05 117.62 54979.22 88888.00 2012-06-18 06:53:18.250 170 12557.02 117.60 54979.22 88888.00 2012-06-18 06:53:18.375 170 12557.00 117.60 54979.20 88888.00 2012-06-18 06:53:18.500 170 12557.02 117.62 54979.22 88888.00 2012-06-18 06:53:18.625 170 12557.05 117.62 54979.25 88888.00 2012-06-18 06:53:18.750 170 12557.05 117.60 54979.22 88888.00 2012-06-18 06:53:18.875 170 12557.00 117.58 54979.22 88888.00 2012-06-18 06:53:19.000 170 12556.95 117.60 54979.22 88888.00 2012-06-18 06:53:19.125 170 12556.92 117.60 54979.22 88888.00 2012-06-18 06:53:19.250 170 12556.90 117.58 54979.20 88888.00 2012-06-18 06:53:19.375 170 12556.98 117.58 54979.22 88888.00 2012-06-18 06:53:19.500 170 12556.95 117.58 54979.25 88888.00 2012-06-18 06:53:19.625 170 12556.92 117.55 54979.25 88888.00 2012-06-18 06:53:19.750 170 12556.92 117.58 54979.22 88888.00 2012-06-18 06:53:19.875 170 12556.95 117.60 54979.22 88888.00 2012-06-18 06:53:20.000 170 12557.00 117.60 54979.20 88888.00 2012-06-18 06:53:20.125 170 12557.02 117.58 54979.20 88888.00 2012-06-18 06:53:20.250 170 12557.02 117.58 54979.22 88888.00 2012-06-18 06:53:20.375 170 12557.05 117.60 54979.20 88888.00 2012-06-18 06:53:20.500 170 12557.02 117.55 54979.20 88888.00 2012-06-18 06:53:20.625 170 12556.98 117.58 54979.20 88888.00 2012-06-18 06:53:20.750 170 12556.98 117.60 54979.20 88888.00 2012-06-18 06:53:20.875 170 12557.00 117.60 54979.22 88888.00 2012-06-18 06:53:21.000 170 12557.02 117.55 54979.20 88888.00 2012-06-18 06:53:21.125 170 12557.00 117.55 54979.20 88888.00 2012-06-18 06:53:21.250 170 12557.00 117.55 54979.18 88888.00 2012-06-18 06:53:21.375 170 12557.05 117.55 54979.18 88888.00 2012-06-18 06:53:21.500 170 12557.08 117.55 54979.20 88888.00 2012-06-18 06:53:21.625 170 12557.08 117.53 54979.18 88888.00 2012-06-18 06:53:21.750 170 12557.02 117.50 54979.18 88888.00 2012-06-18 06:53:21.875 170 12557.00 117.50 54979.18 88888.00 2012-06-18 06:53:22.000 170 12556.98 117.50 54979.18 88888.00 2012-06-18 06:53:22.125 170 12556.95 117.50 54979.18 88888.00 2012-06-18 06:53:22.250 170 12556.90 117.47 54979.18 88888.00 2012-06-18 06:53:22.375 170 12556.83 117.47 54979.15 88888.00 2012-06-18 06:53:22.500 170 12556.77 117.50 54979.18 88888.00 2012-06-18 06:53:22.625 170 12556.80 117.53 54979.18 88888.00 2012-06-18 06:53:22.750 170 12556.80 117.53 54979.18 88888.00 2012-06-18 06:53:22.875 170 12556.80 117.50 54979.18 88888.00 2012-06-18 06:53:23.000 170 12556.90 117.47 54979.18 88888.00 2012-06-18 06:53:23.125 170 12556.92 117.50 54979.18 88888.00 2012-06-18 06:53:23.250 170 12556.90 117.50 54979.20 88888.00 2012-06-18 06:53:23.375 170 12556.85 117.53 54979.18 88888.00 2012-06-18 06:53:23.500 170 12556.83 117.50 54979.18 88888.00 2012-06-18 06:53:23.625 170 12556.88 117.53 54979.18 88888.00 2012-06-18 06:53:23.750 170 12556.85 117.53 54979.18 88888.00 2012-06-18 06:53:23.875 170 12556.83 117.50 54979.15 88888.00 2012-06-18 06:53:24.000 170 12556.80 117.53 54979.15 88888.00 2012-06-18 06:53:24.125 170 12556.85 117.47 54979.15 88888.00 2012-06-18 06:53:24.250 170 12556.85 117.45 54979.15 88888.00 2012-06-18 06:53:24.375 170 12556.85 117.50 54979.18 88888.00 2012-06-18 06:53:24.500 170 12556.83 117.50 54979.15 88888.00 2012-06-18 06:53:24.625 170 12556.88 117.47 54979.10 88888.00 2012-06-18 06:53:24.750 170 12556.85 117.50 54979.12 88888.00 2012-06-18 06:53:24.875 170 12556.85 117.50 54979.10 88888.00 2012-06-18 06:53:25.000 170 12556.90 117.47 54979.10 88888.00 2012-06-18 06:53:25.125 170 12556.90 117.42 54979.10 88888.00 2012-06-18 06:53:25.250 170 12556.92 117.42 54979.10 88888.00 2012-06-18 06:53:25.375 170 12556.90 117.42 54979.10 88888.00 2012-06-18 06:53:25.500 170 12556.85 117.45 54979.10 88888.00 2012-06-18 06:53:25.625 170 12556.88 117.45 54979.12 88888.00 2012-06-18 06:53:25.750 170 12556.90 117.40 54979.12 88888.00 2012-06-18 06:53:25.875 170 12557.00 117.42 54979.15 88888.00 2012-06-18 06:53:26.000 170 12556.98 117.45 54979.15 88888.00 2012-06-18 06:53:26.125 170 12556.92 117.45 54979.12 88888.00 2012-06-18 06:53:26.250 170 12556.88 117.42 54979.12 88888.00 2012-06-18 06:53:26.375 170 12556.90 117.40 54979.07 88888.00 2012-06-18 06:53:26.500 170 12556.92 117.38 54979.07 88888.00 2012-06-18 06:53:26.625 170 12556.92 117.42 54979.10 88888.00 2012-06-18 06:53:26.750 170 12557.00 117.45 54979.12 88888.00 2012-06-18 06:53:26.875 170 12557.02 117.42 54979.10 88888.00 2012-06-18 06:53:27.000 170 12557.02 117.40 54979.07 88888.00 2012-06-18 06:53:27.125 170 12557.05 117.40 54979.07 88888.00 2012-06-18 06:53:27.250 170 12557.08 117.40 54979.10 88888.00 2012-06-18 06:53:27.375 170 12557.10 117.40 54979.10 88888.00 2012-06-18 06:53:27.500 170 12557.02 117.38 54979.12 88888.00 2012-06-18 06:53:27.625 170 12556.95 117.38 54979.10 88888.00 2012-06-18 06:53:27.750 170 12556.98 117.40 54979.10 88888.00 2012-06-18 06:53:27.875 170 12556.95 117.40 54979.10 88888.00 2012-06-18 06:53:28.000 170 12556.90 117.42 54979.10 88888.00 2012-06-18 06:53:28.125 170 12556.88 117.40 54979.07 88888.00 2012-06-18 06:53:28.250 170 12556.90 117.35 54979.07 88888.00 2012-06-18 06:53:28.375 170 12556.90 117.35 54979.05 88888.00 2012-06-18 06:53:28.500 170 12556.85 117.38 54979.05 88888.00 2012-06-18 06:53:28.625 170 12556.83 117.35 54979.07 88888.00 2012-06-18 06:53:28.750 170 12556.80 117.33 54979.05 88888.00 2012-06-18 06:53:28.875 170 12556.80 117.35 54979.07 88888.00 2012-06-18 06:53:29.000 170 12556.75 117.38 54979.05 88888.00 2012-06-18 06:53:29.125 170 12556.77 117.30 54979.05 88888.00 2012-06-18 06:53:29.250 170 12556.83 117.22 54979.07 88888.00 2012-06-18 06:53:29.375 170 12556.80 117.25 54979.07 88888.00 2012-06-18 06:53:29.500 170 12556.80 117.30 54979.05 88888.00 2012-06-18 06:53:29.625 170 12556.77 117.30 54979.07 88888.00 2012-06-18 06:53:29.750 170 12556.80 117.30 54979.07 88888.00 2012-06-18 06:53:29.875 170 12556.77 117.25 54979.07 88888.00 2012-06-18 06:53:30.000 170 12556.83 117.25 54979.05 88888.00 2012-06-18 06:53:30.125 170 12556.83 117.30 54979.03 88888.00 2012-06-18 06:53:30.250 170 12556.77 117.25 54979.03 88888.00 2012-06-18 06:53:30.375 170 12556.83 117.20 54979.03 88888.00 2012-06-18 06:53:30.500 170 12556.85 117.22 54979.00 88888.00 2012-06-18 06:53:30.625 170 12556.77 117.22 54979.00 88888.00 2012-06-18 06:53:30.750 170 12556.75 117.25 54979.00 88888.00 2012-06-18 06:53:30.875 170 12556.75 117.22 54979.00 88888.00 2012-06-18 06:53:31.000 170 12556.80 117.20 54979.00 88888.00 2012-06-18 06:53:31.125 170 12556.80 117.20 54979.00 88888.00 2012-06-18 06:53:31.250 170 12556.73 117.20 54979.00 88888.00 2012-06-18 06:53:31.375 170 12556.75 117.22 54979.03 88888.00 2012-06-18 06:53:31.500 170 12556.77 117.22 54979.00 88888.00 2012-06-18 06:53:31.625 170 12556.77 117.22 54978.97 88888.00 2012-06-18 06:53:31.750 170 12556.70 117.17 54978.97 88888.00 2012-06-18 06:53:31.875 170 12556.70 117.22 54979.00 88888.00 2012-06-18 06:53:32.000 170 12556.75 117.20 54979.00 88888.00 2012-06-18 06:53:32.125 170 12556.77 117.20 54979.00 88888.00 2012-06-18 06:53:32.250 170 12556.83 117.17 54978.95 88888.00 2012-06-18 06:53:32.375 170 12556.80 117.17 54978.97 88888.00 2012-06-18 06:53:32.500 170 12556.75 117.15 54978.95 88888.00 2012-06-18 06:53:32.625 170 12556.75 117.20 54978.97 88888.00 2012-06-18 06:53:32.750 170 12556.80 117.17 54978.97 88888.00 2012-06-18 06:53:32.875 170 12556.80 117.17 54978.95 88888.00 2012-06-18 06:53:33.000 170 12556.80 117.12 54978.95 88888.00 2012-06-18 06:53:33.125 170 12556.83 117.12 54978.95 88888.00 2012-06-18 06:53:33.250 170 12556.83 117.15 54978.97 88888.00 2012-06-18 06:53:33.375 170 12556.77 117.12 54978.95 88888.00 2012-06-18 06:53:33.500 170 12556.75 117.12 54978.97 88888.00 2012-06-18 06:53:33.625 170 12556.70 117.15 54978.97 88888.00 2012-06-18 06:53:33.750 170 12556.70 117.15 54978.95 88888.00 2012-06-18 06:53:33.875 170 12556.75 117.15 54978.95 88888.00 2012-06-18 06:53:34.000 170 12556.77 117.15 54978.95 88888.00 2012-06-18 06:53:34.125 170 12556.77 117.12 54978.95 88888.00 2012-06-18 06:53:34.250 170 12556.75 117.12 54978.95 88888.00 2012-06-18 06:53:34.375 170 12556.73 117.08 54978.95 88888.00 2012-06-18 06:53:34.500 170 12556.70 117.08 54978.97 88888.00 2012-06-18 06:53:34.625 170 12556.70 117.10 54978.95 88888.00 2012-06-18 06:53:34.750 170 12556.70 117.10 54978.93 88888.00 2012-06-18 06:53:34.875 170 12556.73 117.05 54978.95 88888.00 2012-06-18 06:53:35.000 170 12556.73 117.05 54978.90 88888.00 2012-06-18 06:53:35.125 170 12556.70 117.05 54978.93 88888.00 2012-06-18 06:53:35.250 170 12556.67 117.05 54978.93 88888.00 2012-06-18 06:53:35.375 170 12556.77 117.10 54978.93 88888.00 2012-06-18 06:53:35.500 170 12556.80 117.10 54978.90 88888.00 2012-06-18 06:53:35.625 170 12556.80 117.08 54978.88 88888.00 2012-06-18 06:53:35.750 170 12556.77 117.05 54978.88 88888.00 2012-06-18 06:53:35.875 170 12556.80 117.08 54978.90 88888.00 2012-06-18 06:53:36.000 170 12556.80 117.08 54978.88 88888.00 2012-06-18 06:53:36.125 170 12556.73 117.08 54978.88 88888.00 2012-06-18 06:53:36.250 170 12556.67 117.05 54978.90 88888.00 2012-06-18 06:53:36.375 170 12556.75 117.00 54978.90 88888.00 2012-06-18 06:53:36.500 170 12556.77 117.00 54978.88 88888.00 2012-06-18 06:53:36.625 170 12556.77 117.00 54978.88 88888.00 2012-06-18 06:53:36.750 170 12556.73 117.03 54978.88 88888.00 2012-06-18 06:53:36.875 170 12556.73 117.05 54978.88 88888.00 2012-06-18 06:53:37.000 170 12556.77 117.03 54978.88 88888.00 2012-06-18 06:53:37.125 170 12556.73 117.00 54978.88 88888.00 2012-06-18 06:53:37.250 170 12556.70 117.00 54978.90 88888.00 2012-06-18 06:53:37.375 170 12556.73 116.97 54978.85 88888.00 2012-06-18 06:53:37.500 170 12556.75 116.97 54978.85 88888.00 2012-06-18 06:53:37.625 170 12556.75 117.03 54978.85 88888.00 2012-06-18 06:53:37.750 170 12556.75 117.03 54978.88 88888.00 2012-06-18 06:53:37.875 170 12556.73 117.03 54978.85 88888.00 2012-06-18 06:53:38.000 170 12556.75 117.00 54978.82 88888.00 2012-06-18 06:53:38.125 170 12556.83 116.97 54978.85 88888.00 2012-06-18 06:53:38.250 170 12556.80 116.95 54978.85 88888.00 2012-06-18 06:53:38.375 170 12556.75 116.95 54978.82 88888.00 2012-06-18 06:53:38.500 170 12556.70 116.97 54978.82 88888.00 2012-06-18 06:53:38.625 170 12556.73 116.97 54978.82 88888.00 2012-06-18 06:53:38.750 170 12556.77 117.00 54978.82 88888.00 2012-06-18 06:53:38.875 170 12556.80 117.03 54978.88 88888.00 2012-06-18 06:53:39.000 170 12556.80 117.00 54978.85 88888.00 2012-06-18 06:53:39.125 170 12556.77 117.00 54978.82 88888.00 2012-06-18 06:53:39.250 170 12556.75 117.00 54978.85 88888.00 2012-06-18 06:53:39.375 170 12556.77 116.97 54978.82 88888.00 2012-06-18 06:53:39.500 170 12556.70 116.95 54978.82 88888.00 2012-06-18 06:53:39.625 170 12556.70 116.95 54978.80 88888.00 2012-06-18 06:53:39.750 170 12556.73 116.92 54978.82 88888.00 2012-06-18 06:53:39.875 170 12556.70 116.92 54978.85 88888.00 2012-06-18 06:53:40.000 170 12556.73 116.95 54978.82 88888.00 2012-06-18 06:53:40.125 170 12556.70 116.95 54978.85 88888.00 2012-06-18 06:53:40.250 170 12556.70 116.92 54978.82 88888.00 2012-06-18 06:53:40.375 170 12556.73 116.92 54978.80 88888.00 2012-06-18 06:53:40.500 170 12556.73 116.92 54978.80 88888.00 2012-06-18 06:53:40.625 170 12556.70 116.92 54978.80 88888.00 2012-06-18 06:53:40.750 170 12556.80 116.92 54978.82 88888.00 2012-06-18 06:53:40.875 170 12556.80 116.92 54978.78 88888.00 2012-06-18 06:53:41.000 170 12556.75 116.90 54978.75 88888.00 2012-06-18 06:53:41.125 170 12556.75 116.92 54978.80 88888.00 2012-06-18 06:53:41.250 170 12556.73 116.90 54978.78 88888.00 2012-06-18 06:53:41.375 170 12556.73 116.92 54978.75 88888.00 2012-06-18 06:53:41.500 170 12556.73 116.92 54978.75 88888.00 2012-06-18 06:53:41.625 170 12556.75 116.90 54978.72 88888.00 2012-06-18 06:53:41.750 170 12556.75 116.90 54978.72 88888.00 2012-06-18 06:53:41.875 170 12556.80 116.90 54978.72 88888.00 2012-06-18 06:53:42.000 170 12556.80 116.90 54978.72 88888.00 2012-06-18 06:53:42.125 170 12556.75 116.88 54978.72 88888.00 2012-06-18 06:53:42.250 170 12556.70 116.90 54978.75 88888.00 2012-06-18 06:53:42.375 170 12556.77 116.90 54978.75 88888.00 2012-06-18 06:53:42.500 170 12556.77 116.92 54978.70 88888.00 2012-06-18 06:53:42.625 170 12556.75 116.90 54978.72 88888.00 2012-06-18 06:53:42.750 170 12556.77 116.88 54978.75 88888.00 2012-06-18 06:53:42.875 170 12556.73 116.90 54978.70 88888.00 2012-06-18 06:53:43.000 170 12556.67 116.85 54978.70 88888.00 2012-06-18 06:53:43.125 170 12556.73 116.85 54978.70 88888.00 2012-06-18 06:53:43.250 170 12556.70 116.85 54978.70 88888.00 2012-06-18 06:53:43.375 170 12556.75 116.85 54978.68 88888.00 2012-06-18 06:53:43.500 170 12556.75 116.85 54978.68 88888.00 2012-06-18 06:53:43.625 170 12556.73 116.85 54978.68 88888.00 2012-06-18 06:53:43.750 170 12556.70 116.83 54978.68 88888.00 2012-06-18 06:53:43.875 170 12556.77 116.83 54978.70 88888.00 2012-06-18 06:53:44.000 170 12556.83 116.88 54978.68 88888.00 2012-06-18 06:53:44.125 170 12556.83 116.88 54978.68 88888.00 2012-06-18 06:53:44.250 170 12556.75 116.85 54978.70 88888.00 2012-06-18 06:53:44.375 170 12556.73 116.85 54978.68 88888.00 2012-06-18 06:53:44.500 170 12556.75 116.88 54978.68 88888.00 2012-06-18 06:53:44.625 170 12556.73 116.88 54978.65 88888.00 2012-06-18 06:53:44.750 170 12556.77 116.85 54978.68 88888.00 2012-06-18 06:53:44.875 170 12556.77 116.85 54978.65 88888.00 2012-06-18 06:53:45.000 170 12556.70 116.83 54978.60 88888.00 2012-06-18 06:53:45.125 170 12556.67 116.83 54978.62 88888.00 2012-06-18 06:53:45.250 170 12556.73 116.83 54978.65 88888.00 2012-06-18 06:53:45.375 170 12556.75 116.85 54978.62 88888.00 2012-06-18 06:53:45.500 170 12556.77 116.85 54978.65 88888.00 2012-06-18 06:53:45.625 170 12556.80 116.85 54978.65 88888.00 2012-06-18 06:53:45.750 170 12556.73 116.85 54978.62 88888.00 2012-06-18 06:53:45.875 170 12556.65 116.83 54978.62 88888.00 2012-06-18 06:53:46.000 170 12556.65 116.85 54978.65 88888.00 2012-06-18 06:53:46.125 170 12556.67 116.85 54978.65 88888.00 2012-06-18 06:53:46.250 170 12556.70 116.83 54978.62 88888.00 2012-06-18 06:53:46.375 170 12556.70 116.83 54978.62 88888.00 2012-06-18 06:53:46.500 170 12556.67 116.83 54978.62 88888.00 2012-06-18 06:53:46.625 170 12556.67 116.85 54978.62 88888.00 2012-06-18 06:53:46.750 170 12556.75 116.85 54978.65 88888.00 2012-06-18 06:53:46.875 170 12556.77 116.83 54978.62 88888.00 2012-06-18 06:53:47.000 170 12556.75 116.83 54978.60 88888.00 2012-06-18 06:53:47.125 170 12556.75 116.85 54978.60 88888.00 2012-06-18 06:53:47.250 170 12556.65 116.78 54978.62 88888.00 2012-06-18 06:53:47.375 170 12556.70 116.78 54978.60 88888.00 2012-06-18 06:53:47.500 170 12556.75 116.80 54978.55 88888.00 2012-06-18 06:53:47.625 170 12556.75 116.80 54978.57 88888.00 2012-06-18 06:53:47.750 170 12556.75 116.85 54978.60 88888.00 2012-06-18 06:53:47.875 170 12556.75 116.83 54978.55 88888.00 2012-06-18 06:53:48.000 170 12556.70 116.80 54978.57 88888.00 2012-06-18 06:53:48.125 170 12556.67 116.80 54978.57 88888.00 2012-06-18 06:53:48.250 170 12556.65 116.80 54978.55 88888.00 2012-06-18 06:53:48.375 170 12556.77 116.83 54978.55 88888.00 2012-06-18 06:53:48.500 170 12556.77 116.80 54978.53 88888.00 2012-06-18 06:53:48.625 170 12556.70 116.80 54978.53 88888.00 2012-06-18 06:53:48.750 170 12556.77 116.78 54978.55 88888.00 2012-06-18 06:53:48.875 170 12556.80 116.78 54978.53 88888.00 2012-06-18 06:53:49.000 170 12556.80 116.78 54978.53 88888.00 2012-06-18 06:53:49.125 170 12556.80 116.80 54978.55 88888.00 2012-06-18 06:53:49.250 170 12556.83 116.78 54978.53 88888.00 2012-06-18 06:53:49.375 170 12556.90 116.78 54978.53 88888.00 2012-06-18 06:53:49.500 170 12556.90 116.78 54978.50 88888.00 2012-06-18 06:53:49.625 170 12556.88 116.78 54978.53 88888.00 2012-06-18 06:53:49.750 170 12556.85 116.78 54978.50 88888.00 2012-06-18 06:53:49.875 170 12556.85 116.78 54978.50 88888.00 2012-06-18 06:53:50.000 170 12556.80 116.80 54978.50 88888.00 2012-06-18 06:53:50.125 170 12556.75 116.78 54978.47 88888.00 2012-06-18 06:53:50.250 170 12556.77 116.72 54978.45 88888.00 2012-06-18 06:53:50.375 170 12556.80 116.72 54978.43 88888.00 2012-06-18 06:53:50.500 170 12556.73 116.75 54978.45 88888.00 2012-06-18 06:53:50.625 170 12556.73 116.75 54978.47 88888.00 2012-06-18 06:53:50.750 170 12556.75 116.78 54978.47 88888.00 2012-06-18 06:53:50.875 170 12556.77 116.75 54978.50 88888.00 2012-06-18 06:53:51.000 170 12556.75 116.75 54978.47 88888.00 2012-06-18 06:53:51.125 170 12556.77 116.72 54978.45 88888.00 2012-06-18 06:53:51.250 170 12556.77 116.75 54978.45 88888.00 2012-06-18 06:53:51.375 170 12556.80 116.78 54978.45 88888.00 2012-06-18 06:53:51.500 170 12556.77 116.75 54978.45 88888.00 2012-06-18 06:53:51.625 170 12556.88 116.75 54978.45 88888.00 2012-06-18 06:53:51.750 170 12556.90 116.75 54978.43 88888.00 2012-06-18 06:53:51.875 170 12556.88 116.75 54978.43 88888.00 2012-06-18 06:53:52.000 170 12556.85 116.70 54978.43 88888.00 2012-06-18 06:53:52.125 170 12556.85 116.70 54978.43 88888.00 2012-06-18 06:53:52.250 170 12556.83 116.70 54978.43 88888.00 2012-06-18 06:53:52.375 170 12556.80 116.70 54978.40 88888.00 2012-06-18 06:53:52.500 170 12556.80 116.72 54978.40 88888.00 2012-06-18 06:53:52.625 170 12556.83 116.75 54978.40 88888.00 2012-06-18 06:53:52.750 170 12556.85 116.75 54978.40 88888.00 2012-06-18 06:53:52.875 170 12556.83 116.70 54978.38 88888.00 2012-06-18 06:53:53.000 170 12556.88 116.67 54978.38 88888.00 2012-06-18 06:53:53.125 170 12556.88 116.70 54978.43 88888.00 2012-06-18 06:53:53.250 170 12556.85 116.70 54978.38 88888.00 2012-06-18 06:53:53.375 170 12556.90 116.70 54978.38 88888.00 2012-06-18 06:53:53.500 170 12557.00 116.67 54978.40 88888.00 2012-06-18 06:53:53.625 170 12556.98 116.67 54978.38 88888.00 2012-06-18 06:53:53.750 170 12556.95 116.67 54978.43 88888.00 2012-06-18 06:53:53.875 170 12556.92 116.67 54978.40 88888.00 2012-06-18 06:53:54.000 170 12556.85 116.67 54978.38 88888.00 2012-06-18 06:53:54.125 170 12556.85 116.70 54978.35 88888.00 2012-06-18 06:53:54.250 170 12556.85 116.67 54978.38 88888.00 2012-06-18 06:53:54.375 170 12556.85 116.67 54978.38 88888.00 2012-06-18 06:53:54.500 170 12556.85 116.62 54978.35 88888.00 2012-06-18 06:53:54.625 170 12556.85 116.65 54978.38 88888.00 2012-06-18 06:53:54.750 170 12556.88 116.67 54978.38 88888.00 2012-06-18 06:53:54.875 170 12556.88 116.70 54978.38 88888.00 2012-06-18 06:53:55.000 170 12556.88 116.67 54978.35 88888.00 2012-06-18 06:53:55.125 170 12556.88 116.67 54978.38 88888.00 2012-06-18 06:53:55.250 170 12556.88 116.65 54978.35 88888.00 2012-06-18 06:53:55.375 170 12556.90 116.67 54978.32 88888.00 2012-06-18 06:53:55.500 170 12556.90 116.67 54978.35 88888.00 2012-06-18 06:53:55.625 170 12556.90 116.67 54978.32 88888.00 2012-06-18 06:53:55.750 170 12556.95 116.67 54978.30 88888.00 2012-06-18 06:53:55.875 170 12556.92 116.65 54978.30 88888.00 2012-06-18 06:53:56.000 170 12556.88 116.62 54978.28 88888.00 2012-06-18 06:53:56.125 170 12556.88 116.65 54978.30 88888.00 2012-06-18 06:53:56.250 170 12556.90 116.67 54978.32 88888.00 2012-06-18 06:53:56.375 170 12556.95 116.70 54978.32 88888.00 2012-06-18 06:53:56.500 170 12556.98 116.67 54978.32 88888.00 2012-06-18 06:53:56.625 170 12556.95 116.65 54978.32 88888.00 2012-06-18 06:53:56.750 170 12556.92 116.65 54978.28 88888.00 2012-06-18 06:53:56.875 170 12556.98 116.67 54978.30 88888.00 2012-06-18 06:53:57.000 170 12557.00 116.67 54978.25 88888.00 2012-06-18 06:53:57.125 170 12557.00 116.67 54978.28 88888.00 2012-06-18 06:53:57.250 170 12557.02 116.65 54978.28 88888.00 2012-06-18 06:53:57.375 170 12557.00 116.67 54978.25 88888.00 2012-06-18 06:53:57.500 170 12556.95 116.65 54978.25 88888.00 2012-06-18 06:53:57.625 170 12556.95 116.67 54978.28 88888.00 2012-06-18 06:53:57.750 170 12557.00 116.70 54978.30 88888.00 2012-06-18 06:53:57.875 170 12557.02 116.67 54978.28 88888.00 2012-06-18 06:53:58.000 170 12557.02 116.65 54978.25 88888.00 2012-06-18 06:53:58.125 170 12557.12 116.62 54978.22 88888.00 2012-06-18 06:53:58.250 170 12557.15 116.62 54978.22 88888.00 2012-06-18 06:53:58.375 170 12557.17 116.65 54978.20 88888.00 2012-06-18 06:53:58.500 170 12557.12 116.65 54978.20 88888.00 2012-06-18 06:53:58.625 170 12557.10 116.67 54978.20 88888.00 2012-06-18 06:53:58.750 170 12557.12 116.65 54978.25 88888.00 2012-06-18 06:53:58.875 170 12557.12 116.65 54978.22 88888.00 2012-06-18 06:53:59.000 170 12557.05 116.65 54978.20 88888.00 2012-06-18 06:53:59.125 170 12557.02 116.67 54978.20 88888.00 2012-06-18 06:53:59.250 170 12557.08 116.67 54978.20 88888.00 2012-06-18 06:53:59.375 170 12557.15 116.65 54978.20 88888.00 2012-06-18 06:53:59.500 170 12557.10 116.62 54978.18 88888.00 2012-06-18 06:53:59.625 170 12557.05 116.60 54978.20 88888.00 2012-06-18 06:53:59.750 170 12557.02 116.62 54978.20 88888.00 2012-06-18 06:53:59.875 170 12557.12 116.65 54978.18 88888.00 2012-06-18 06:54:00.000 170 12557.17 116.62 54978.18 88888.00 2012-06-18 06:54:00.125 170 12557.17 116.60 54978.18 88888.00 2012-06-18 06:54:00.250 170 12557.17 116.60 54978.20 88888.00 2012-06-18 06:54:00.375 170 12557.20 116.62 54978.20 88888.00 2012-06-18 06:54:00.500 170 12557.20 116.60 54978.18 88888.00 2012-06-18 06:54:00.625 170 12557.17 116.62 54978.18 88888.00 2012-06-18 06:54:00.750 170 12557.15 116.60 54978.18 88888.00 2012-06-18 06:54:00.875 170 12557.12 116.60 54978.18 88888.00 2012-06-18 06:54:01.000 170 12557.10 116.58 54978.15 88888.00 2012-06-18 06:54:01.125 170 12557.08 116.55 54978.15 88888.00 2012-06-18 06:54:01.250 170 12557.08 116.55 54978.15 88888.00 2012-06-18 06:54:01.375 170 12557.12 116.55 54978.12 88888.00 2012-06-18 06:54:01.500 170 12557.20 116.60 54978.12 88888.00 2012-06-18 06:54:01.625 170 12557.20 116.58 54978.12 88888.00 2012-06-18 06:54:01.750 170 12557.17 116.58 54978.12 88888.00 2012-06-18 06:54:01.875 170 12557.15 116.58 54978.10 88888.00 2012-06-18 06:54:02.000 170 12557.25 116.55 54978.10 88888.00 2012-06-18 06:54:02.125 170 12557.25 116.55 54978.10 88888.00 2012-06-18 06:54:02.250 170 12557.23 116.55 54978.07 88888.00 2012-06-18 06:54:02.375 170 12557.20 116.58 54978.05 88888.00 2012-06-18 06:54:02.500 170 12557.15 116.58 54978.07 88888.00 2012-06-18 06:54:02.625 170 12557.17 116.58 54978.10 88888.00 2012-06-18 06:54:02.750 170 12557.23 116.60 54978.07 88888.00 2012-06-18 06:54:02.875 170 12557.17 116.55 54978.07 88888.00 2012-06-18 06:54:03.000 170 12557.17 116.55 54978.07 88888.00 2012-06-18 06:54:03.125 170 12557.15 116.58 54978.07 88888.00 2012-06-18 06:54:03.250 170 12557.15 116.58 54978.05 88888.00 2012-06-18 06:54:03.375 170 12557.25 116.60 54978.07 88888.00 2012-06-18 06:54:03.500 170 12557.27 116.58 54978.05 88888.00 2012-06-18 06:54:03.625 170 12557.33 116.58 54978.05 88888.00 2012-06-18 06:54:03.750 170 12557.38 116.60 54978.05 88888.00 2012-06-18 06:54:03.875 170 12557.27 116.55 54978.05 88888.00 2012-06-18 06:54:04.000 170 12557.23 116.55 54978.07 88888.00 2012-06-18 06:54:04.125 170 12557.23 116.55 54978.05 88888.00 2012-06-18 06:54:04.250 170 12557.27 116.53 54978.03 88888.00 2012-06-18 06:54:04.375 170 12557.33 116.58 54978.03 88888.00 2012-06-18 06:54:04.500 170 12557.30 116.58 54978.03 88888.00 2012-06-18 06:54:04.625 170 12557.23 116.58 54978.05 88888.00 2012-06-18 06:54:04.750 170 12557.25 116.55 54978.05 88888.00 2012-06-18 06:54:04.875 170 12557.27 116.53 54978.03 88888.00 2012-06-18 06:54:05.000 170 12557.33 116.50 54978.00 88888.00 2012-06-18 06:54:05.125 170 12557.38 116.50 54978.03 88888.00 2012-06-18 06:54:05.250 170 12557.35 116.50 54978.05 88888.00 2012-06-18 06:54:05.375 170 12557.33 116.50 54978.03 88888.00 2012-06-18 06:54:05.500 170 12557.25 116.53 54978.03 88888.00 2012-06-18 06:54:05.625 170 12557.23 116.50 54978.03 88888.00 2012-06-18 06:54:05.750 170 12557.27 116.47 54978.00 88888.00 2012-06-18 06:54:05.875 170 12557.33 116.42 54978.00 88888.00 2012-06-18 06:54:06.000 170 12557.35 116.45 54977.97 88888.00 2012-06-18 06:54:06.125 170 12557.35 116.47 54978.00 88888.00 2012-06-18 06:54:06.250 170 12557.35 116.47 54978.03 88888.00 2012-06-18 06:54:06.375 170 12557.40 116.47 54978.03 88888.00 2012-06-18 06:54:06.500 170 12557.35 116.47 54977.97 88888.00 2012-06-18 06:54:06.625 170 12557.30 116.45 54977.95 88888.00 2012-06-18 06:54:06.750 170 12557.25 116.47 54977.97 88888.00 2012-06-18 06:54:06.875 170 12557.27 116.47 54977.97 88888.00 2012-06-18 06:54:07.000 170 12557.27 116.47 54977.97 88888.00 2012-06-18 06:54:07.125 170 12557.33 116.45 54977.93 88888.00 2012-06-18 06:54:07.250 170 12557.33 116.38 54977.93 88888.00 2012-06-18 06:54:07.375 170 12557.35 116.40 54977.93 88888.00 2012-06-18 06:54:07.500 170 12557.35 116.40 54977.95 88888.00 2012-06-18 06:54:07.625 170 12557.27 116.22 54977.88 88888.00 2012-06-18 06:54:07.750 170 12557.27 116.20 54977.88 88888.00 2012-06-18 06:54:07.875 170 12557.23 116.20 54977.85 88888.00 2012-06-18 06:54:08.000 170 12557.20 116.20 54977.85 88888.00 2012-06-18 06:54:08.125 170 12557.17 116.20 54977.88 88888.00 2012-06-18 06:54:08.250 170 12557.15 116.20 54977.85 88888.00 2012-06-18 06:54:08.375 170 12557.20 116.20 54977.85 88888.00 2012-06-18 06:54:08.500 170 12557.17 116.20 54977.88 88888.00 2012-06-18 06:54:08.625 170 12557.25 116.42 54977.93 88888.00 2012-06-18 06:54:08.750 170 12557.27 116.42 54977.93 88888.00 2012-06-18 06:54:08.875 170 12557.33 116.42 54977.90 88888.00 2012-06-18 06:54:09.000 170 12557.25 116.42 54977.90 88888.00 2012-06-18 06:54:09.125 170 12557.25 116.40 54977.90 88888.00 2012-06-18 06:54:09.250 170 12557.30 116.42 54977.90 88888.00 2012-06-18 06:54:09.375 170 12557.40 116.45 54977.90 88888.00 2012-06-18 06:54:09.500 170 12557.40 116.42 54977.90 88888.00 2012-06-18 06:54:09.625 170 12557.40 116.40 54977.85 88888.00 2012-06-18 06:54:09.750 170 12557.40 116.42 54977.88 88888.00 2012-06-18 06:54:09.875 170 12557.40 116.40 54977.85 88888.00 2012-06-18 06:54:10.000 170 12557.40 116.35 54977.82 88888.00 2012-06-18 06:54:10.125 170 12557.33 116.38 54977.85 88888.00 2012-06-18 06:54:10.250 170 12557.27 116.38 54977.88 88888.00 2012-06-18 06:54:10.375 170 12557.27 116.38 54977.85 88888.00 2012-06-18 06:54:10.500 170 12557.33 116.35 54977.85 88888.00 2012-06-18 06:54:10.625 170 12557.40 116.35 54977.85 88888.00 2012-06-18 06:54:10.750 170 12557.40 116.40 54977.85 88888.00 2012-06-18 06:54:10.875 170 12557.35 116.38 54977.88 88888.00 2012-06-18 06:54:11.000 170 12557.30 116.35 54977.80 88888.00 2012-06-18 06:54:11.125 170 12557.30 116.33 54977.82 88888.00 2012-06-18 06:54:11.250 170 12557.30 116.33 54977.85 88888.00 2012-06-18 06:54:11.375 170 12557.33 116.33 54977.82 88888.00 2012-06-18 06:54:11.500 170 12557.27 116.33 54977.80 88888.00 2012-06-18 06:54:11.625 170 12557.25 116.30 54977.82 88888.00 2012-06-18 06:54:11.750 170 12557.30 116.30 54977.82 88888.00 2012-06-18 06:54:11.875 170 12557.35 116.33 54977.82 88888.00 2012-06-18 06:54:12.000 170 12557.40 116.33 54977.82 88888.00 2012-06-18 06:54:12.125 170 12557.35 116.33 54977.80 88888.00 2012-06-18 06:54:12.250 170 12557.33 116.33 54977.85 88888.00 2012-06-18 06:54:12.375 170 12557.35 116.35 54977.80 88888.00 2012-06-18 06:54:12.500 170 12557.42 116.33 54977.80 88888.00 2012-06-18 06:54:12.625 170 12557.38 116.25 54977.80 88888.00 2012-06-18 06:54:12.750 170 12557.33 116.28 54977.80 88888.00 2012-06-18 06:54:12.875 170 12557.27 116.25 54977.80 88888.00 2012-06-18 06:54:13.000 170 12557.35 116.30 54977.80 88888.00 2012-06-18 06:54:13.125 170 12557.38 116.33 54977.82 88888.00 2012-06-18 06:54:13.250 170 12557.33 116.28 54977.80 88888.00 2012-06-18 06:54:13.375 170 12557.35 116.25 54977.82 88888.00 2012-06-18 06:54:13.500 170 12557.40 116.25 54977.78 88888.00 2012-06-18 06:54:13.625 170 12557.38 116.28 54977.78 88888.00 2012-06-18 06:54:13.750 170 12557.33 116.28 54977.78 88888.00 2012-06-18 06:54:13.875 170 12557.27 116.28 54977.75 88888.00 2012-06-18 06:54:14.000 170 12557.23 116.25 54977.75 88888.00 2012-06-18 06:54:14.125 170 12557.25 116.28 54977.80 88888.00 2012-06-18 06:54:14.250 170 12557.25 116.28 54977.80 88888.00 2012-06-18 06:54:14.375 170 12557.25 116.28 54977.78 88888.00 2012-06-18 06:54:14.500 170 12557.27 116.25 54977.75 88888.00 2012-06-18 06:54:14.625 170 12557.35 116.25 54977.72 88888.00 2012-06-18 06:54:14.750 170 12557.33 116.25 54977.72 88888.00 2012-06-18 06:54:14.875 170 12557.33 116.22 54977.75 88888.00 2012-06-18 06:54:15.000 170 12557.35 116.25 54977.70 88888.00 2012-06-18 06:54:15.125 170 12557.38 116.25 54977.72 88888.00 2012-06-18 06:54:15.250 170 12557.38 116.22 54977.72 88888.00 2012-06-18 06:54:15.375 170 12557.40 116.22 54977.72 88888.00 2012-06-18 06:54:15.500 170 12557.38 116.22 54977.72 88888.00 2012-06-18 06:54:15.625 170 12557.42 116.22 54977.70 88888.00 2012-06-18 06:54:15.750 170 12557.45 116.22 54977.72 88888.00 2012-06-18 06:54:15.875 170 12557.48 116.22 54977.72 88888.00 2012-06-18 06:54:16.000 170 12557.48 116.22 54977.70 88888.00 2012-06-18 06:54:16.125 170 12557.42 116.20 54977.72 88888.00 2012-06-18 06:54:16.250 170 12557.42 116.20 54977.72 88888.00 2012-06-18 06:54:16.375 170 12557.45 116.20 54977.70 88888.00 2012-06-18 06:54:16.500 170 12557.45 116.20 54977.72 88888.00 2012-06-18 06:54:16.625 170 12557.48 116.20 54977.72 88888.00 2012-06-18 06:54:16.750 170 12557.45 116.17 54977.68 88888.00 2012-06-18 06:54:16.875 170 12557.48 116.17 54977.68 88888.00 2012-06-18 06:54:17.000 170 12557.48 116.20 54977.70 88888.00 2012-06-18 06:54:17.125 170 12557.42 116.17 54977.70 88888.00 2012-06-18 06:54:17.250 170 12557.40 116.15 54977.70 88888.00 2012-06-18 06:54:17.375 170 12557.40 116.17 54977.68 88888.00 2012-06-18 06:54:17.500 170 12557.40 116.17 54977.65 88888.00 2012-06-18 06:54:17.625 170 12557.40 116.17 54977.68 88888.00 2012-06-18 06:54:17.750 170 12557.45 116.22 54977.70 88888.00 2012-06-18 06:54:17.875 170 12557.45 116.22 54977.70 88888.00 2012-06-18 06:54:18.000 170 12557.42 116.17 54977.65 88888.00 2012-06-18 06:54:18.125 170 12557.45 116.20 54977.68 88888.00 2012-06-18 06:54:18.250 170 12557.40 116.20 54977.68 88888.00 2012-06-18 06:54:18.375 170 12557.38 116.17 54977.65 88888.00 2012-06-18 06:54:18.500 170 12557.42 116.17 54977.62 88888.00 2012-06-18 06:54:18.625 170 12557.45 116.17 54977.65 88888.00 2012-06-18 06:54:18.750 170 12557.48 116.15 54977.62 88888.00 2012-06-18 06:54:18.875 170 12557.52 116.15 54977.65 88888.00 2012-06-18 06:54:19.000 170 12557.55 116.12 54977.62 88888.00 2012-06-18 06:54:19.125 170 12557.52 116.12 54977.62 88888.00 2012-06-18 06:54:19.250 170 12557.52 116.12 54977.62 88888.00 2012-06-18 06:54:19.375 170 12557.58 116.17 54977.62 88888.00 2012-06-18 06:54:19.500 170 12557.62 116.17 54977.62 88888.00 2012-06-18 06:54:19.625 170 12557.60 116.15 54977.60 88888.00 2012-06-18 06:54:19.750 170 12557.52 116.15 54977.60 88888.00 2012-06-18 06:54:19.875 170 12557.48 116.15 54977.62 88888.00 2012-06-18 06:54:20.000 170 12557.52 116.15 54977.60 88888.00 2012-06-18 06:54:20.125 170 12557.58 116.15 54977.60 88888.00 2012-06-18 06:54:20.250 170 12557.55 116.15 54977.60 88888.00 2012-06-18 06:54:20.375 170 12557.60 116.15 54977.60 88888.00 2012-06-18 06:54:20.500 170 12557.60 116.17 54977.60 88888.00 2012-06-18 06:54:20.625 170 12557.62 116.15 54977.60 88888.00 2012-06-18 06:54:20.750 170 12557.62 116.17 54977.57 88888.00 2012-06-18 06:54:20.875 170 12557.62 116.17 54977.57 88888.00 2012-06-18 06:54:21.000 170 12557.62 116.10 54977.55 88888.00 2012-06-18 06:54:21.125 170 12557.58 116.15 54977.55 88888.00 2012-06-18 06:54:21.250 170 12557.48 116.12 54977.57 88888.00 2012-06-18 06:54:21.375 170 12557.50 116.12 54977.57 88888.00 2012-06-18 06:54:21.500 170 12557.45 116.10 54977.55 88888.00 2012-06-18 06:54:21.625 170 12557.52 116.12 54977.57 88888.00 2012-06-18 06:54:21.750 170 12557.52 116.12 54977.55 88888.00 2012-06-18 06:54:21.875 170 12557.52 116.10 54977.57 88888.00 2012-06-18 06:54:22.000 170 12557.50 116.10 54977.55 88888.00 2012-06-18 06:54:22.125 170 12557.50 116.12 54977.57 88888.00 2012-06-18 06:54:22.250 170 12557.50 116.10 54977.53 88888.00 2012-06-18 06:54:22.375 170 12557.48 116.10 54977.53 88888.00 2012-06-18 06:54:22.500 170 12557.50 116.08 54977.53 88888.00 2012-06-18 06:54:22.625 170 12557.50 116.12 54977.53 88888.00 2012-06-18 06:54:22.750 170 12557.50 116.10 54977.53 88888.00 2012-06-18 06:54:22.875 170 12557.50 116.10 54977.53 88888.00 2012-06-18 06:54:23.000 170 12557.58 116.12 54977.50 88888.00 2012-06-18 06:54:23.125 170 12557.62 116.12 54977.50 88888.00 2012-06-18 06:54:23.250 170 12557.65 116.10 54977.53 88888.00 2012-06-18 06:54:23.375 170 12557.67 116.08 54977.50 88888.00 2012-06-18 06:54:23.500 170 12557.67 116.08 54977.50 88888.00 2012-06-18 06:54:23.625 170 12557.62 116.08 54977.50 88888.00 2012-06-18 06:54:23.750 170 12557.62 116.08 54977.50 88888.00 2012-06-18 06:54:23.875 170 12557.65 116.05 54977.50 88888.00 2012-06-18 06:54:24.000 170 12557.65 116.05 54977.50 88888.00 2012-06-18 06:54:24.125 170 12557.73 116.08 54977.50 88888.00 2012-06-18 06:54:24.250 170 12557.70 116.05 54977.50 88888.00 2012-06-18 06:54:24.375 170 12557.65 116.08 54977.50 88888.00 2012-06-18 06:54:24.500 170 12557.60 116.08 54977.50 88888.00 2012-06-18 06:54:24.625 170 12557.55 116.08 54977.47 88888.00 2012-06-18 06:54:24.750 170 12557.50 116.10 54977.47 88888.00 2012-06-18 06:54:24.875 170 12557.55 116.08 54977.47 88888.00 2012-06-18 06:54:25.000 170 12557.62 116.08 54977.47 88888.00 2012-06-18 06:54:25.125 170 12557.62 116.08 54977.50 88888.00 2012-06-18 06:54:25.250 170 12557.60 116.08 54977.53 88888.00 2012-06-18 06:54:25.375 170 12557.55 116.05 54977.53 88888.00 2012-06-18 06:54:25.500 170 12557.52 116.05 54977.47 88888.00 2012-06-18 06:54:25.625 170 12557.50 116.08 54977.50 88888.00 2012-06-18 06:54:25.750 170 12557.55 116.15 54977.47 88888.00 2012-06-18 06:54:25.875 170 12557.58 116.12 54977.47 88888.00 2012-06-18 06:54:26.000 170 12557.62 116.10 54977.45 88888.00 2012-06-18 06:54:26.125 170 12557.67 116.10 54977.47 88888.00 2012-06-18 06:54:26.250 170 12557.65 116.08 54977.50 88888.00 2012-06-18 06:54:26.375 170 12557.62 116.08 54977.47 88888.00 2012-06-18 06:54:26.500 170 12557.62 116.08 54977.47 88888.00 2012-06-18 06:54:26.625 170 12557.65 116.05 54977.45 88888.00 2012-06-18 06:54:26.750 170 12557.62 116.05 54977.43 88888.00 2012-06-18 06:54:26.875 170 12557.65 116.05 54977.45 88888.00 2012-06-18 06:54:27.000 170 12557.65 116.05 54977.45 88888.00 2012-06-18 06:54:27.125 170 12557.60 116.03 54977.45 88888.00 2012-06-18 06:54:27.250 170 12557.55 116.03 54977.43 88888.00 2012-06-18 06:54:27.375 170 12557.60 116.05 54977.43 88888.00 2012-06-18 06:54:27.500 170 12557.62 116.08 54977.43 88888.00 2012-06-18 06:54:27.625 170 12557.65 116.08 54977.45 88888.00 2012-06-18 06:54:27.750 170 12557.65 116.08 54977.43 88888.00 2012-06-18 06:54:27.875 170 12557.62 116.05 54977.43 88888.00 2012-06-18 06:54:28.000 170 12557.60 116.03 54977.43 88888.00 2012-06-18 06:54:28.125 170 12557.58 116.03 54977.43 88888.00 2012-06-18 06:54:28.250 170 12557.67 116.05 54977.43 88888.00 2012-06-18 06:54:28.375 170 12557.65 116.05 54977.38 88888.00 2012-06-18 06:54:28.500 170 12557.65 116.03 54977.38 88888.00 2012-06-18 06:54:28.625 170 12557.65 116.05 54977.38 88888.00 2012-06-18 06:54:28.750 170 12557.65 116.05 54977.35 88888.00 2012-06-18 06:54:28.875 170 12557.60 116.05 54977.35 88888.00 2012-06-18 06:54:29.000 170 12557.55 116.05 54977.35 88888.00 2012-06-18 06:54:29.125 170 12557.55 116.08 54977.38 88888.00 2012-06-18 06:54:29.250 170 12557.52 116.05 54977.38 88888.00 2012-06-18 06:54:29.375 170 12557.52 116.03 54977.40 88888.00 2012-06-18 06:54:29.500 170 12557.48 116.05 54977.35 88888.00 2012-06-18 06:54:29.625 170 12557.52 116.05 54977.35 88888.00 2012-06-18 06:54:29.750 170 12557.48 116.08 54977.35 88888.00 2012-06-18 06:54:29.875 170 12557.45 116.05 54977.38 88888.00 2012-06-18 06:54:30.000 170 12557.45 116.05 54977.38 88888.00 2012-06-18 06:54:30.125 170 12557.48 116.08 54977.38 88888.00 2012-06-18 06:54:30.250 170 12557.52 116.08 54977.38 88888.00 2012-06-18 06:54:30.375 170 12557.62 116.05 54977.35 88888.00 2012-06-18 06:54:30.500 170 12557.60 116.05 54977.35 88888.00 2012-06-18 06:54:30.625 170 12557.55 116.03 54977.35 88888.00 2012-06-18 06:54:30.750 170 12557.55 116.05 54977.35 88888.00 2012-06-18 06:54:30.875 170 12557.50 116.10 54977.38 88888.00 2012-06-18 06:54:31.000 170 12557.45 116.08 54977.38 88888.00 2012-06-18 06:54:31.125 170 12557.52 116.05 54977.32 88888.00 2012-06-18 06:54:31.250 170 12557.52 116.05 54977.35 88888.00 2012-06-18 06:54:31.375 170 12557.50 116.10 54977.35 88888.00 2012-06-18 06:54:31.500 170 12557.48 116.08 54977.35 88888.00 2012-06-18 06:54:31.625 170 12557.50 116.05 54977.32 88888.00 2012-06-18 06:54:31.750 170 12557.52 116.05 54977.32 88888.00 2012-06-18 06:54:31.875 170 12557.45 116.05 54977.30 88888.00 2012-06-18 06:54:32.000 170 12557.42 116.08 54977.30 88888.00 2012-06-18 06:54:32.125 170 12557.50 116.05 54977.32 88888.00 2012-06-18 06:54:32.250 170 12557.48 116.05 54977.32 88888.00 2012-06-18 06:54:32.375 170 12557.48 116.05 54977.28 88888.00 2012-06-18 06:54:32.500 170 12557.45 116.08 54977.30 88888.00 2012-06-18 06:54:32.625 170 12557.42 116.12 54977.30 88888.00 2012-06-18 06:54:32.750 170 12557.38 116.10 54977.30 88888.00 2012-06-18 06:54:32.875 170 12557.40 116.10 54977.30 88888.00 2012-06-18 06:54:33.000 170 12557.40 116.08 54977.30 88888.00 2012-06-18 06:54:33.125 170 12557.38 116.08 54977.32 88888.00 2012-06-18 06:54:33.250 170 12557.35 116.08 54977.30 88888.00 2012-06-18 06:54:33.375 170 12557.38 116.08 54977.28 88888.00 2012-06-18 06:54:33.500 170 12557.45 116.08 54977.30 88888.00 2012-06-18 06:54:33.625 170 12557.55 116.10 54977.30 88888.00 2012-06-18 06:54:33.750 170 12557.52 116.08 54977.25 88888.00 2012-06-18 06:54:33.875 170 12557.52 116.08 54977.25 88888.00 2012-06-18 06:54:34.000 170 12557.58 116.08 54977.28 88888.00 2012-06-18 06:54:34.125 170 12557.55 116.08 54977.28 88888.00 2012-06-18 06:54:34.250 170 12557.48 116.05 54977.28 88888.00 2012-06-18 06:54:34.375 170 12557.48 116.08 54977.28 88888.00 2012-06-18 06:54:34.500 170 12557.50 116.08 54977.30 88888.00 2012-06-18 06:54:34.625 170 12557.52 116.08 54977.30 88888.00 2012-06-18 06:54:34.750 170 12557.50 116.10 54977.28 88888.00 2012-06-18 06:54:34.875 170 12557.50 116.08 54977.25 88888.00 2012-06-18 06:54:35.000 170 12557.48 116.08 54977.22 88888.00 2012-06-18 06:54:35.125 170 12557.45 116.05 54977.25 88888.00 2012-06-18 06:54:35.250 170 12557.38 116.05 54977.28 88888.00 2012-06-18 06:54:35.375 170 12557.38 116.10 54977.28 88888.00 2012-06-18 06:54:35.500 170 12557.38 116.15 54977.28 88888.00 2012-06-18 06:54:35.625 170 12557.38 116.08 54977.25 88888.00 2012-06-18 06:54:35.750 170 12557.35 116.08 54977.25 88888.00 2012-06-18 06:54:35.875 170 12557.35 116.10 54977.28 88888.00 2012-06-18 06:54:36.000 170 12557.40 116.10 54977.25 88888.00 2012-06-18 06:54:36.125 170 12557.45 116.08 54977.28 88888.00 2012-06-18 06:54:36.250 170 12557.48 116.08 54977.22 88888.00 2012-06-18 06:54:36.375 170 12557.42 116.10 54977.25 88888.00 2012-06-18 06:54:36.500 170 12557.40 116.10 54977.22 88888.00 2012-06-18 06:54:36.625 170 12557.40 116.08 54977.25 88888.00 2012-06-18 06:54:36.750 170 12557.40 116.10 54977.22 88888.00 2012-06-18 06:54:36.875 170 12557.40 116.10 54977.20 88888.00 2012-06-18 06:54:37.000 170 12557.35 116.10 54977.22 88888.00 2012-06-18 06:54:37.125 170 12557.35 116.10 54977.22 88888.00 2012-06-18 06:54:37.250 170 12557.38 116.12 54977.22 88888.00 2012-06-18 06:54:37.375 170 12557.48 116.15 54977.22 88888.00 2012-06-18 06:54:37.500 170 12557.50 116.15 54977.22 88888.00 2012-06-18 06:54:37.625 170 12557.42 116.15 54977.22 88888.00 2012-06-18 06:54:37.750 170 12557.38 116.12 54977.22 88888.00 2012-06-18 06:54:37.875 170 12557.38 116.10 54977.20 88888.00 2012-06-18 06:54:38.000 170 12557.27 116.08 54977.15 88888.00 2012-06-18 06:54:38.125 170 12557.27 116.08 54977.20 88888.00 2012-06-18 06:54:38.250 170 12557.27 116.10 54977.22 88888.00 2012-06-18 06:54:38.375 170 12557.30 116.10 54977.22 88888.00 2012-06-18 06:54:38.500 170 12557.33 116.08 54977.20 88888.00 2012-06-18 06:54:38.625 170 12557.38 116.08 54977.18 88888.00 2012-06-18 06:54:38.750 170 12557.38 116.05 54977.15 88888.00 2012-06-18 06:54:38.875 170 12557.38 116.08 54977.18 88888.00 2012-06-18 06:54:39.000 170 12557.42 116.08 54977.15 88888.00 2012-06-18 06:54:39.125 170 12557.42 116.12 54977.18 88888.00 2012-06-18 06:54:39.250 170 12557.38 116.10 54977.18 88888.00 2012-06-18 06:54:39.375 170 12557.45 116.10 54977.15 88888.00 2012-06-18 06:54:39.500 170 12557.42 116.10 54977.15 88888.00 2012-06-18 06:54:39.625 170 12557.42 116.10 54977.15 88888.00 2012-06-18 06:54:39.750 170 12557.42 116.12 54977.18 88888.00 2012-06-18 06:54:39.875 170 12557.40 116.12 54977.18 88888.00 2012-06-18 06:54:40.000 170 12557.40 116.10 54977.15 88888.00 2012-06-18 06:54:40.125 170 12557.40 116.10 54977.15 88888.00 2012-06-18 06:54:40.250 170 12557.40 116.08 54977.12 88888.00 2012-06-18 06:54:40.375 170 12557.40 116.10 54977.10 88888.00 2012-06-18 06:54:40.500 170 12557.42 116.10 54977.12 88888.00 2012-06-18 06:54:40.625 170 12557.40 116.10 54977.15 88888.00 2012-06-18 06:54:40.750 170 12557.35 116.08 54977.18 88888.00 2012-06-18 06:54:40.875 170 12557.40 116.12 54977.18 88888.00 2012-06-18 06:54:41.000 170 12557.45 116.12 54977.18 88888.00 2012-06-18 06:54:41.125 170 12557.40 116.12 54977.18 88888.00 2012-06-18 06:54:41.250 170 12557.40 116.12 54977.15 88888.00 2012-06-18 06:54:41.375 170 12557.45 116.10 54977.18 88888.00 2012-06-18 06:54:41.500 170 12557.45 116.12 54977.15 88888.00 2012-06-18 06:54:41.625 170 12557.42 116.15 54977.15 88888.00 2012-06-18 06:54:41.750 170 12557.38 116.10 54977.10 88888.00 2012-06-18 06:54:41.875 170 12557.40 116.12 54977.12 88888.00 2012-06-18 06:54:42.000 170 12557.45 116.12 54977.15 88888.00 2012-06-18 06:54:42.125 170 12557.38 116.10 54977.12 88888.00 2012-06-18 06:54:42.250 170 12557.35 116.10 54977.10 88888.00 2012-06-18 06:54:42.375 170 12557.35 116.10 54977.10 88888.00 2012-06-18 06:54:42.500 170 12557.40 116.10 54977.10 88888.00 2012-06-18 06:54:42.625 170 12557.40 116.10 54977.10 88888.00 2012-06-18 06:54:42.750 170 12557.35 116.10 54977.10 88888.00 2012-06-18 06:54:42.875 170 12557.38 116.08 54977.07 88888.00 2012-06-18 06:54:43.000 170 12557.42 116.08 54977.07 88888.00 2012-06-18 06:54:43.125 170 12557.45 116.10 54977.12 88888.00 2012-06-18 06:54:43.250 170 12557.45 116.08 54977.12 88888.00 2012-06-18 06:54:43.375 170 12557.50 116.08 54977.10 88888.00 2012-06-18 06:54:43.500 170 12557.45 116.10 54977.12 88888.00 2012-06-18 06:54:43.625 170 12557.42 116.08 54977.10 88888.00 2012-06-18 06:54:43.750 170 12557.38 116.05 54977.12 88888.00 2012-06-18 06:54:43.875 170 12557.40 116.08 54977.12 88888.00 2012-06-18 06:54:44.000 170 12557.40 116.08 54977.07 88888.00 2012-06-18 06:54:44.125 170 12557.38 116.08 54977.07 88888.00 2012-06-18 06:54:44.250 170 12557.33 116.08 54977.07 88888.00 2012-06-18 06:54:44.375 170 12557.40 116.05 54977.07 88888.00 2012-06-18 06:54:44.500 170 12557.45 116.08 54977.07 88888.00 2012-06-18 06:54:44.625 170 12557.48 116.10 54977.07 88888.00 2012-06-18 06:54:44.750 170 12557.40 116.10 54977.03 88888.00 2012-06-18 06:54:44.875 170 12557.35 116.05 54977.07 88888.00 2012-06-18 06:54:45.000 170 12557.33 116.08 54977.05 88888.00 2012-06-18 06:54:45.125 170 12557.35 116.05 54977.07 88888.00 2012-06-18 06:54:45.250 170 12557.33 116.03 54977.07 88888.00 2012-06-18 06:54:45.375 170 12557.33 116.05 54977.10 88888.00 2012-06-18 06:54:45.500 170 12557.38 116.03 54977.10 88888.00 2012-06-18 06:54:45.625 170 12557.38 116.03 54977.07 88888.00 2012-06-18 06:54:45.750 170 12557.38 116.05 54977.05 88888.00 2012-06-18 06:54:45.875 170 12557.40 116.05 54977.05 88888.00 2012-06-18 06:54:46.000 170 12557.40 116.03 54977.03 88888.00 2012-06-18 06:54:46.125 170 12557.38 116.03 54977.05 88888.00 2012-06-18 06:54:46.250 170 12557.38 115.97 54977.07 88888.00 2012-06-18 06:54:46.375 170 12557.38 115.97 54977.03 88888.00 2012-06-18 06:54:46.500 170 12557.38 116.00 54977.03 88888.00 2012-06-18 06:54:46.625 170 12557.38 115.97 54977.05 88888.00 2012-06-18 06:54:46.750 170 12557.35 116.00 54977.05 88888.00 2012-06-18 06:54:46.875 170 12557.35 116.00 54977.05 88888.00 2012-06-18 06:54:47.000 170 12557.42 115.97 54977.05 88888.00 2012-06-18 06:54:47.125 170 12557.42 116.03 54977.00 88888.00 2012-06-18 06:54:47.250 170 12557.35 116.00 54977.05 88888.00 2012-06-18 06:54:47.375 170 12557.38 116.00 54977.00 88888.00 2012-06-18 06:54:47.500 170 12557.35 116.00 54977.00 88888.00 2012-06-18 06:54:47.625 170 12557.35 116.00 54977.00 88888.00 2012-06-18 06:54:47.750 170 12557.30 116.00 54977.00 88888.00 2012-06-18 06:54:47.875 170 12557.33 116.00 54977.03 88888.00 2012-06-18 06:54:48.000 170 12557.33 116.00 54977.03 88888.00 2012-06-18 06:54:48.125 170 12557.35 116.00 54977.03 88888.00 2012-06-18 06:54:48.250 170 12557.35 115.95 54977.05 88888.00 2012-06-18 06:54:48.375 170 12557.40 115.97 54977.03 88888.00 2012-06-18 06:54:48.500 170 12557.40 116.00 54977.05 88888.00 2012-06-18 06:54:48.625 170 12557.35 116.00 54977.03 88888.00 2012-06-18 06:54:48.750 170 12557.33 116.00 54977.03 88888.00 2012-06-18 06:54:48.875 170 12557.33 116.00 54976.97 88888.00 2012-06-18 06:54:49.000 170 12557.30 115.97 54977.00 88888.00 2012-06-18 06:54:49.125 170 12557.33 115.92 54977.00 88888.00 2012-06-18 06:54:49.250 170 12557.35 115.95 54977.00 88888.00 2012-06-18 06:54:49.375 170 12557.33 115.95 54977.03 88888.00 2012-06-18 06:54:49.500 170 12557.35 115.95 54977.03 88888.00 2012-06-18 06:54:49.625 170 12557.27 115.92 54976.97 88888.00 2012-06-18 06:54:49.750 170 12557.20 115.92 54977.00 88888.00 2012-06-18 06:54:49.875 170 12557.20 115.95 54977.00 88888.00 2012-06-18 06:54:50.000 170 12557.23 115.92 54976.95 88888.00 2012-06-18 06:54:50.125 170 12557.27 115.92 54976.97 88888.00 2012-06-18 06:54:50.250 170 12557.27 115.92 54977.03 88888.00 2012-06-18 06:54:50.375 170 12557.30 115.95 54977.00 88888.00 2012-06-18 06:54:50.500 170 12557.30 115.92 54977.03 88888.00 2012-06-18 06:54:50.625 170 12557.30 115.95 54977.03 88888.00 2012-06-18 06:54:50.750 170 12557.27 115.95 54977.00 88888.00 2012-06-18 06:54:50.875 170 12557.20 115.92 54976.97 88888.00 2012-06-18 06:54:51.000 170 12557.20 115.90 54977.00 88888.00 2012-06-18 06:54:51.125 170 12557.17 115.90 54977.00 88888.00 2012-06-18 06:54:51.250 170 12557.17 115.88 54977.00 88888.00 2012-06-18 06:54:51.375 170 12557.23 115.90 54976.97 88888.00 2012-06-18 06:54:51.500 170 12557.27 115.92 54976.97 88888.00 2012-06-18 06:54:51.625 170 12557.27 115.90 54976.97 88888.00 2012-06-18 06:54:51.750 170 12557.25 115.90 54977.00 88888.00 2012-06-18 06:54:51.875 170 12557.25 115.90 54976.97 88888.00 2012-06-18 06:54:52.000 170 12557.23 115.90 54976.97 88888.00 2012-06-18 06:54:52.125 170 12557.20 115.90 54976.97 88888.00 2012-06-18 06:54:52.250 170 12557.17 115.90 54977.00 88888.00 2012-06-18 06:54:52.375 170 12557.20 115.90 54976.97 88888.00 2012-06-18 06:54:52.500 170 12557.20 115.90 54976.97 88888.00 2012-06-18 06:54:52.625 170 12557.17 115.90 54977.00 88888.00 2012-06-18 06:54:52.750 170 12557.12 115.88 54976.97 88888.00 2012-06-18 06:54:52.875 170 12557.12 115.88 54977.00 88888.00 2012-06-18 06:54:53.000 170 12557.12 115.92 54976.97 88888.00 2012-06-18 06:54:53.125 170 12557.10 115.90 54976.97 88888.00 2012-06-18 06:54:53.250 170 12557.05 115.88 54976.97 88888.00 2012-06-18 06:54:53.375 170 12557.10 115.92 54976.95 88888.00 2012-06-18 06:54:53.500 170 12557.08 115.92 54976.95 88888.00 2012-06-18 06:54:53.625 170 12557.12 115.92 54976.95 88888.00 2012-06-18 06:54:53.750 170 12557.10 115.85 54976.90 88888.00 2012-06-18 06:54:53.875 170 12557.08 115.85 54976.93 88888.00 2012-06-18 06:54:54.000 170 12557.10 115.90 54976.93 88888.00 2012-06-18 06:54:54.125 170 12557.10 115.90 54976.95 88888.00 2012-06-18 06:54:54.250 170 12557.10 115.90 54976.95 88888.00 2012-06-18 06:54:54.375 170 12557.15 115.88 54976.93 88888.00 2012-06-18 06:54:54.500 170 12557.08 115.88 54976.93 88888.00 2012-06-18 06:54:54.625 170 12557.08 115.88 54976.90 88888.00 2012-06-18 06:54:54.750 170 12557.12 115.90 54976.88 88888.00 2012-06-18 06:54:54.875 170 12557.10 115.88 54976.90 88888.00 2012-06-18 06:54:55.000 170 12557.05 115.88 54976.88 88888.00 2012-06-18 06:54:55.125 170 12557.02 115.85 54976.93 88888.00 2012-06-18 06:54:55.250 170 12557.08 115.88 54976.93 88888.00 2012-06-18 06:54:55.375 170 12557.15 115.85 54976.90 88888.00 2012-06-18 06:54:55.500 170 12557.15 115.83 54976.88 88888.00 2012-06-18 06:54:55.625 170 12557.08 115.85 54976.88 88888.00 2012-06-18 06:54:55.750 170 12557.05 115.85 54976.88 88888.00 2012-06-18 06:54:55.875 170 12557.12 115.88 54976.88 88888.00 2012-06-18 06:54:56.000 170 12557.15 115.88 54976.90 88888.00 2012-06-18 06:54:56.125 170 12557.17 115.88 54976.88 88888.00 2012-06-18 06:54:56.250 170 12557.10 115.83 54976.85 88888.00 2012-06-18 06:54:56.375 170 12557.12 115.83 54976.85 88888.00 2012-06-18 06:54:56.500 170 12557.12 115.88 54976.88 88888.00 2012-06-18 06:54:56.625 170 12557.08 115.90 54976.90 88888.00 2012-06-18 06:54:56.750 170 12557.05 115.88 54976.88 88888.00 2012-06-18 06:54:56.875 170 12557.02 115.90 54976.90 88888.00 2012-06-18 06:54:57.000 170 12557.08 115.88 54976.85 88888.00 2012-06-18 06:54:57.125 170 12557.12 115.85 54976.85 88888.00 2012-06-18 06:54:57.250 170 12557.10 115.83 54976.85 88888.00 2012-06-18 06:54:57.375 170 12557.15 115.83 54976.85 88888.00 2012-06-18 06:54:57.500 170 12557.12 115.85 54976.85 88888.00 2012-06-18 06:54:57.625 170 12557.10 115.85 54976.82 88888.00 2012-06-18 06:54:57.750 170 12557.12 115.88 54976.85 88888.00 2012-06-18 06:54:57.875 170 12557.17 115.85 54976.85 88888.00 2012-06-18 06:54:58.000 170 12557.23 115.83 54976.85 88888.00 2012-06-18 06:54:58.125 170 12557.25 115.83 54976.85 88888.00 2012-06-18 06:54:58.250 170 12557.12 115.85 54976.85 88888.00 2012-06-18 06:54:58.375 170 12557.05 115.88 54976.82 88888.00 2012-06-18 06:54:58.500 170 12557.12 115.90 54976.80 88888.00 2012-06-18 06:54:58.625 170 12557.17 115.90 54976.82 88888.00 2012-06-18 06:54:58.750 170 12557.12 115.88 54976.80 88888.00 2012-06-18 06:54:58.875 170 12557.05 115.83 54976.80 88888.00 2012-06-18 06:54:59.000 170 12557.02 115.85 54976.80 88888.00 2012-06-18 06:54:59.125 170 12557.10 115.90 54976.82 88888.00 2012-06-18 06:54:59.250 170 12557.05 115.88 54976.82 88888.00 2012-06-18 06:54:59.375 170 12557.08 115.88 54976.82 88888.00 2012-06-18 06:54:59.500 170 12557.08 115.88 54976.80 88888.00 2012-06-18 06:54:59.625 170 12557.08 115.85 54976.78 88888.00 2012-06-18 06:54:59.750 170 12557.15 115.90 54976.80 88888.00 2012-06-18 06:54:59.875 170 12557.17 115.88 54976.78 88888.00 2012-06-18 06:55:00.000 170 12557.20 115.83 54976.78 88888.00 2012-06-18 06:55:00.125 170 12557.17 115.85 54976.78 88888.00 2012-06-18 06:55:00.250 170 12557.10 115.88 54976.78 88888.00 2012-06-18 06:55:00.375 170 12557.08 115.85 54976.78 88888.00 2012-06-18 06:55:00.500 170 12557.10 115.88 54976.80 88888.00 2012-06-18 06:55:00.625 170 12557.05 115.90 54976.78 88888.00 2012-06-18 06:55:00.750 170 12557.00 115.90 54976.75 88888.00 2012-06-18 06:55:00.875 170 12557.02 115.88 54976.78 88888.00 2012-06-18 06:55:01.000 170 12557.02 115.88 54976.78 88888.00 2012-06-18 06:55:01.125 170 12557.08 115.85 54976.78 88888.00 2012-06-18 06:55:01.250 170 12557.05 115.88 54976.78 88888.00 2012-06-18 06:55:01.375 170 12557.10 115.88 54976.78 88888.00 2012-06-18 06:55:01.500 170 12557.08 115.85 54976.80 88888.00 2012-06-18 06:55:01.625 170 12557.02 115.83 54976.75 88888.00 2012-06-18 06:55:01.750 170 12557.00 115.83 54976.78 88888.00 2012-06-18 06:55:01.875 170 12557.10 115.83 54976.78 88888.00 2012-06-18 06:55:02.000 170 12557.17 115.85 54976.78 88888.00 2012-06-18 06:55:02.125 170 12557.15 115.85 54976.78 88888.00 2012-06-18 06:55:02.250 170 12557.02 115.85 54976.75 88888.00 2012-06-18 06:55:02.375 170 12557.00 115.80 54976.75 88888.00 2012-06-18 06:55:02.500 170 12557.05 115.83 54976.72 88888.00 2012-06-18 06:55:02.625 170 12557.10 115.85 54976.72 88888.00 2012-06-18 06:55:02.750 170 12557.08 115.90 54976.75 88888.00 2012-06-18 06:55:02.875 170 12557.00 115.88 54976.75 88888.00 2012-06-18 06:55:03.000 170 12556.98 115.85 54976.72 88888.00 2012-06-18 06:55:03.125 170 12556.92 115.78 54976.72 88888.00 2012-06-18 06:55:03.250 170 12556.90 115.83 54976.75 88888.00 2012-06-18 06:55:03.375 170 12556.92 115.80 54976.72 88888.00 2012-06-18 06:55:03.500 170 12556.95 115.83 54976.75 88888.00 2012-06-18 06:55:03.625 170 12556.98 115.85 54976.75 88888.00 2012-06-18 06:55:03.750 170 12557.02 115.83 54976.75 88888.00 2012-06-18 06:55:03.875 170 12557.05 115.80 54976.72 88888.00 2012-06-18 06:55:04.000 170 12557.02 115.80 54976.70 88888.00 2012-06-18 06:55:04.125 170 12557.05 115.80 54976.72 88888.00 2012-06-18 06:55:04.250 170 12557.00 115.80 54976.75 88888.00 2012-06-18 06:55:04.375 170 12557.00 115.83 54976.72 88888.00 2012-06-18 06:55:04.500 170 12557.05 115.83 54976.75 88888.00 2012-06-18 06:55:04.625 170 12557.08 115.83 54976.75 88888.00 2012-06-18 06:55:04.750 170 12557.00 115.78 54976.72 88888.00 2012-06-18 06:55:04.875 170 12557.02 115.78 54976.70 88888.00 2012-06-18 06:55:05.000 170 12557.10 115.78 54976.70 88888.00 2012-06-18 06:55:05.125 170 12557.15 115.80 54976.70 88888.00 2012-06-18 06:55:05.250 170 12557.08 115.78 54976.72 88888.00 2012-06-18 06:55:05.375 170 12557.08 115.78 54976.70 88888.00 2012-06-18 06:55:05.500 170 12557.05 115.80 54976.68 88888.00 2012-06-18 06:55:05.625 170 12557.05 115.78 54976.68 88888.00 2012-06-18 06:55:05.750 170 12557.08 115.78 54976.68 88888.00 2012-06-18 06:55:05.875 170 12557.08 115.78 54976.70 88888.00 2012-06-18 06:55:06.000 170 12557.08 115.78 54976.68 88888.00 2012-06-18 06:55:06.125 170 12557.05 115.78 54976.68 88888.00 2012-06-18 06:55:06.250 170 12556.92 115.80 54976.68 88888.00 2012-06-18 06:55:06.375 170 12556.95 115.80 54976.68 88888.00 2012-06-18 06:55:06.500 170 12557.02 115.80 54976.65 88888.00 2012-06-18 06:55:06.625 170 12557.08 115.80 54976.65 88888.00 2012-06-18 06:55:06.750 170 12557.10 115.80 54976.68 88888.00 2012-06-18 06:55:06.875 170 12557.02 115.80 54976.68 88888.00 2012-06-18 06:55:07.000 170 12556.98 115.80 54976.68 88888.00 2012-06-18 06:55:07.125 170 12556.95 115.80 54976.68 88888.00 2012-06-18 06:55:07.250 170 12557.00 115.78 54976.65 88888.00 2012-06-18 06:55:07.375 170 12557.02 115.78 54976.62 88888.00 2012-06-18 06:55:07.500 170 12556.98 115.78 54976.65 88888.00 2012-06-18 06:55:07.625 170 12556.98 115.80 54976.65 88888.00 2012-06-18 06:55:07.750 170 12556.98 115.75 54976.65 88888.00 2012-06-18 06:55:07.875 170 12556.95 115.72 54976.62 88888.00 2012-06-18 06:55:08.000 170 12556.95 115.72 54976.57 88888.00 2012-06-18 06:55:08.125 170 12556.92 115.72 54976.60 88888.00 2012-06-18 06:55:08.250 170 12556.92 115.75 54976.62 88888.00 2012-06-18 06:55:08.375 170 12557.02 115.75 54976.62 88888.00 2012-06-18 06:55:08.500 170 12557.05 115.75 54976.62 88888.00 2012-06-18 06:55:08.625 170 12557.00 115.75 54976.62 88888.00 2012-06-18 06:55:08.750 170 12556.95 115.75 54976.65 88888.00 2012-06-18 06:55:08.875 170 12556.92 115.75 54976.65 88888.00 2012-06-18 06:55:09.000 170 12556.90 115.75 54976.60 88888.00 2012-06-18 06:55:09.125 170 12556.92 115.75 54976.65 88888.00 2012-06-18 06:55:09.250 170 12556.92 115.72 54976.65 88888.00 2012-06-18 06:55:09.375 170 12556.95 115.72 54976.65 88888.00 2012-06-18 06:55:09.500 170 12556.95 115.78 54976.65 88888.00 2012-06-18 06:55:09.625 170 12556.98 115.78 54976.60 88888.00 2012-06-18 06:55:09.750 170 12556.98 115.75 54976.60 88888.00 2012-06-18 06:55:09.875 170 12557.00 115.72 54976.60 88888.00 2012-06-18 06:55:10.000 170 12557.05 115.72 54976.57 88888.00 2012-06-18 06:55:10.125 170 12557.05 115.72 54976.62 88888.00 2012-06-18 06:55:10.250 170 12556.98 115.75 54976.62 88888.00 2012-06-18 06:55:10.375 170 12557.02 115.80 54976.62 88888.00 2012-06-18 06:55:10.500 170 12557.02 115.80 54976.60 88888.00 2012-06-18 06:55:10.625 170 12557.05 115.75 54976.60 88888.00 2012-06-18 06:55:10.750 170 12557.02 115.75 54976.57 88888.00 2012-06-18 06:55:10.875 170 12557.05 115.78 54976.57 88888.00 2012-06-18 06:55:11.000 170 12557.10 115.75 54976.55 88888.00 2012-06-18 06:55:11.125 170 12557.10 115.78 54976.57 88888.00 2012-06-18 06:55:11.250 170 12557.00 115.72 54976.57 88888.00 2012-06-18 06:55:11.375 170 12557.00 115.70 54976.57 88888.00 2012-06-18 06:55:11.500 170 12557.00 115.72 54976.57 88888.00 2012-06-18 06:55:11.625 170 12556.98 115.75 54976.57 88888.00 2012-06-18 06:55:11.750 170 12556.98 115.75 54976.55 88888.00 2012-06-18 06:55:11.875 170 12556.95 115.72 54976.55 88888.00 2012-06-18 06:55:12.000 170 12556.98 115.72 54976.57 88888.00 2012-06-18 06:55:12.125 170 12557.00 115.72 54976.60 88888.00 2012-06-18 06:55:12.250 170 12557.02 115.75 54976.55 88888.00 2012-06-18 06:55:12.375 170 12557.05 115.72 54976.53 88888.00 2012-06-18 06:55:12.500 170 12557.02 115.75 54976.53 88888.00 2012-06-18 06:55:12.625 170 12557.05 115.75 54976.55 88888.00 2012-06-18 06:55:12.750 170 12557.05 115.75 54976.53 88888.00 2012-06-18 06:55:12.875 170 12557.00 115.75 54976.53 88888.00 2012-06-18 06:55:13.000 170 12557.00 115.72 54976.50 88888.00 2012-06-18 06:55:13.125 170 12557.05 115.70 54976.53 88888.00 2012-06-18 06:55:13.250 170 12557.05 115.70 54976.50 88888.00 2012-06-18 06:55:13.375 170 12557.08 115.70 54976.53 88888.00 2012-06-18 06:55:13.500 170 12557.08 115.72 54976.55 88888.00 2012-06-18 06:55:13.625 170 12557.08 115.72 54976.53 88888.00 2012-06-18 06:55:13.750 170 12557.08 115.72 54976.53 88888.00 2012-06-18 06:55:13.875 170 12557.08 115.75 54976.53 88888.00 2012-06-18 06:55:14.000 170 12557.05 115.75 54976.53 88888.00 2012-06-18 06:55:14.125 170 12557.05 115.78 54976.53 88888.00 2012-06-18 06:55:14.250 170 12557.08 115.75 54976.53 88888.00 2012-06-18 06:55:14.375 170 12557.05 115.72 54976.50 88888.00 2012-06-18 06:55:14.500 170 12557.02 115.75 54976.50 88888.00 2012-06-18 06:55:14.625 170 12556.98 115.72 54976.50 88888.00 2012-06-18 06:55:14.750 170 12557.00 115.72 54976.47 88888.00 2012-06-18 06:55:14.875 170 12556.98 115.72 54976.47 88888.00 2012-06-18 06:55:15.000 170 12557.00 115.67 54976.47 88888.00 2012-06-18 06:55:15.125 170 12557.02 115.70 54976.45 88888.00 2012-06-18 06:55:15.250 170 12557.02 115.67 54976.47 88888.00 2012-06-18 06:55:15.375 170 12557.02 115.70 54976.45 88888.00 2012-06-18 06:55:15.500 170 12557.05 115.72 54976.47 88888.00 2012-06-18 06:55:15.625 170 12557.02 115.70 54976.47 88888.00 2012-06-18 06:55:15.750 170 12557.00 115.67 54976.47 88888.00 2012-06-18 06:55:15.875 170 12557.08 115.67 54976.45 88888.00 2012-06-18 06:55:16.000 170 12557.12 115.65 54976.45 88888.00 2012-06-18 06:55:16.125 170 12557.05 115.67 54976.47 88888.00 2012-06-18 06:55:16.250 170 12557.00 115.67 54976.47 88888.00 2012-06-18 06:55:16.375 170 12557.05 115.67 54976.47 88888.00 2012-06-18 06:55:16.500 170 12557.12 115.70 54976.45 88888.00 2012-06-18 06:55:16.625 170 12557.23 115.70 54976.47 88888.00 2012-06-18 06:55:16.750 170 12557.20 115.70 54976.45 88888.00 2012-06-18 06:55:16.875 170 12557.15 115.67 54976.43 88888.00 2012-06-18 06:55:17.000 170 12557.12 115.70 54976.47 88888.00 2012-06-18 06:55:17.125 170 12557.15 115.67 54976.47 88888.00 2012-06-18 06:55:17.250 170 12557.15 115.65 54976.45 88888.00 2012-06-18 06:55:17.375 170 12557.15 115.70 54976.45 88888.00 2012-06-18 06:55:17.500 170 12557.10 115.70 54976.45 88888.00 2012-06-18 06:55:17.625 170 12557.08 115.70 54976.47 88888.00 2012-06-18 06:55:17.750 170 12557.12 115.70 54976.47 88888.00 2012-06-18 06:55:17.875 170 12557.20 115.70 54976.47 88888.00 2012-06-18 06:55:18.000 170 12557.15 115.70 54976.43 88888.00 2012-06-18 06:55:18.125 170 12557.10 115.70 54976.45 88888.00 2012-06-18 06:55:18.250 170 12557.10 115.67 54976.45 88888.00 2012-06-18 06:55:18.375 170 12557.12 115.67 54976.43 88888.00 2012-06-18 06:55:18.500 170 12557.15 115.70 54976.45 88888.00 2012-06-18 06:55:18.625 170 12557.20 115.70 54976.43 88888.00 2012-06-18 06:55:18.750 170 12557.17 115.70 54976.45 88888.00 2012-06-18 06:55:18.875 170 12557.12 115.72 54976.45 88888.00 2012-06-18 06:55:19.000 170 12557.17 115.72 54976.45 88888.00 2012-06-18 06:55:19.125 170 12557.25 115.70 54976.43 88888.00 2012-06-18 06:55:19.250 170 12557.20 115.70 54976.43 88888.00 2012-06-18 06:55:19.375 170 12557.20 115.72 54976.40 88888.00 2012-06-18 06:55:19.500 170 12557.20 115.70 54976.43 88888.00 2012-06-18 06:55:19.625 170 12557.20 115.70 54976.43 88888.00 2012-06-18 06:55:19.750 170 12557.20 115.70 54976.40 88888.00 2012-06-18 06:55:19.875 170 12557.15 115.67 54976.40 88888.00 2012-06-18 06:55:20.000 170 12557.10 115.65 54976.40 88888.00 2012-06-18 06:55:20.125 170 12557.10 115.67 54976.40 88888.00 2012-06-18 06:55:20.250 170 12557.15 115.65 54976.40 88888.00 2012-06-18 06:55:20.375 170 12557.23 115.70 54976.40 88888.00 2012-06-18 06:55:20.500 170 12557.17 115.67 54976.40 88888.00 2012-06-18 06:55:20.625 170 12557.20 115.65 54976.40 88888.00 2012-06-18 06:55:20.750 170 12557.23 115.65 54976.40 88888.00 2012-06-18 06:55:20.875 170 12557.23 115.67 54976.40 88888.00 2012-06-18 06:55:21.000 170 12557.17 115.65 54976.40 88888.00 2012-06-18 06:55:21.125 170 12557.23 115.62 54976.40 88888.00 2012-06-18 06:55:21.250 170 12557.23 115.62 54976.43 88888.00 2012-06-18 06:55:21.375 170 12557.30 115.62 54976.43 88888.00 2012-06-18 06:55:21.500 170 12557.33 115.62 54976.40 88888.00 2012-06-18 06:55:21.625 170 12557.33 115.62 54976.43 88888.00 2012-06-18 06:55:21.750 170 12557.33 115.62 54976.40 88888.00 2012-06-18 06:55:21.875 170 12557.30 115.62 54976.38 88888.00 2012-06-18 06:55:22.000 170 12557.35 115.60 54976.38 88888.00 2012-06-18 06:55:22.125 170 12557.42 115.62 54976.30 88888.00 2012-06-18 06:55:22.250 170 12557.40 115.60 54976.35 88888.00 2012-06-18 06:55:22.375 170 12557.42 115.62 54976.38 88888.00 2012-06-18 06:55:22.500 170 12557.40 115.62 54976.40 88888.00 2012-06-18 06:55:22.625 170 12557.35 115.62 54976.38 88888.00 2012-06-18 06:55:22.750 170 12557.33 115.60 54976.38 88888.00 2012-06-18 06:55:22.875 170 12557.30 115.60 54976.35 88888.00 2012-06-18 06:55:23.000 170 12557.30 115.65 54976.35 88888.00 2012-06-18 06:55:23.125 170 12557.30 115.65 54976.35 88888.00 2012-06-18 06:55:23.250 170 12557.33 115.62 54976.35 88888.00 2012-06-18 06:55:23.375 170 12557.33 115.62 54976.35 88888.00 2012-06-18 06:55:23.500 170 12557.25 115.62 54976.35 88888.00 2012-06-18 06:55:23.625 170 12557.20 115.65 54976.32 88888.00 2012-06-18 06:55:23.750 170 12557.25 115.62 54976.30 88888.00 2012-06-18 06:55:23.875 170 12557.27 115.62 54976.30 88888.00 2012-06-18 06:55:24.000 170 12557.27 115.60 54976.30 88888.00 2012-06-18 06:55:24.125 170 12557.27 115.60 54976.35 88888.00 2012-06-18 06:55:24.250 170 12557.23 115.60 54976.35 88888.00 2012-06-18 06:55:24.375 170 12557.25 115.62 54976.32 88888.00 2012-06-18 06:55:24.500 170 12557.27 115.62 54976.30 88888.00 2012-06-18 06:55:24.625 170 12557.35 115.62 54976.32 88888.00 2012-06-18 06:55:24.750 170 12557.38 115.62 54976.30 88888.00 2012-06-18 06:55:24.875 170 12557.40 115.60 54976.28 88888.00 2012-06-18 06:55:25.000 170 12557.38 115.62 54976.30 88888.00 2012-06-18 06:55:25.125 170 12557.40 115.65 54976.32 88888.00 2012-06-18 06:55:25.250 170 12557.42 115.65 54976.30 88888.00 2012-06-18 06:55:25.375 170 12557.42 115.62 54976.30 88888.00 2012-06-18 06:55:25.500 170 12557.40 115.65 54976.30 88888.00 2012-06-18 06:55:25.625 170 12557.35 115.62 54976.30 88888.00 2012-06-18 06:55:25.750 170 12557.30 115.65 54976.28 88888.00 2012-06-18 06:55:25.875 170 12557.30 115.62 54976.28 88888.00 2012-06-18 06:55:26.000 170 12557.35 115.65 54976.28 88888.00 2012-06-18 06:55:26.125 170 12557.38 115.62 54976.28 88888.00 2012-06-18 06:55:26.250 170 12557.38 115.62 54976.25 88888.00 2012-06-18 06:55:26.375 170 12557.45 115.60 54976.25 88888.00 2012-06-18 06:55:26.500 170 12557.42 115.58 54976.28 88888.00 2012-06-18 06:55:26.625 170 12557.42 115.62 54976.30 88888.00 2012-06-18 06:55:26.750 170 12557.40 115.65 54976.30 88888.00 2012-06-18 06:55:26.875 170 12557.38 115.60 54976.25 88888.00 2012-06-18 06:55:27.000 170 12557.38 115.60 54976.25 88888.00 2012-06-18 06:55:27.125 170 12557.40 115.62 54976.28 88888.00 2012-06-18 06:55:27.250 170 12557.40 115.60 54976.28 88888.00 2012-06-18 06:55:27.375 170 12557.42 115.60 54976.28 88888.00 2012-06-18 06:55:27.500 170 12557.45 115.60 54976.25 88888.00 2012-06-18 06:55:27.625 170 12557.42 115.60 54976.28 88888.00 2012-06-18 06:55:27.750 170 12557.42 115.60 54976.30 88888.00 2012-06-18 06:55:27.875 170 12557.45 115.58 54976.28 88888.00 2012-06-18 06:55:28.000 170 12557.45 115.58 54976.25 88888.00 2012-06-18 06:55:28.125 170 12557.45 115.55 54976.25 88888.00 2012-06-18 06:55:28.250 170 12557.42 115.58 54976.25 88888.00 2012-06-18 06:55:28.375 170 12557.52 115.62 54976.22 88888.00 2012-06-18 06:55:28.500 170 12557.52 115.62 54976.22 88888.00 2012-06-18 06:55:28.625 170 12557.52 115.62 54976.22 88888.00 2012-06-18 06:55:28.750 170 12557.45 115.60 54976.22 88888.00 2012-06-18 06:55:28.875 170 12557.50 115.62 54976.25 88888.00 2012-06-18 06:55:29.000 170 12557.52 115.60 54976.20 88888.00 2012-06-18 06:55:29.125 170 12557.52 115.60 54976.18 88888.00 2012-06-18 06:55:29.250 170 12557.58 115.60 54976.20 88888.00 2012-06-18 06:55:29.375 170 12557.55 115.62 54976.20 88888.00 2012-06-18 06:55:29.500 170 12557.55 115.65 54976.22 88888.00 2012-06-18 06:55:29.625 170 12557.60 115.65 54976.22 88888.00 2012-06-18 06:55:29.750 170 12557.60 115.65 54976.22 88888.00 2012-06-18 06:55:29.875 170 12557.58 115.62 54976.20 88888.00 2012-06-18 06:55:30.000 170 12557.50 115.60 54976.20 88888.00 2012-06-18 06:55:30.125 170 12557.45 115.60 54976.22 88888.00 2012-06-18 06:55:30.250 170 12557.50 115.62 54976.25 88888.00 2012-06-18 06:55:30.375 170 12557.58 115.60 54976.22 88888.00 2012-06-18 06:55:30.500 170 12557.58 115.58 54976.20 88888.00 2012-06-18 06:55:30.625 170 12557.58 115.60 54976.18 88888.00 2012-06-18 06:55:30.750 170 12557.58 115.60 54976.20 88888.00 2012-06-18 06:55:30.875 170 12557.60 115.62 54976.22 88888.00 2012-06-18 06:55:31.000 170 12557.67 115.62 54976.25 88888.00 2012-06-18 06:55:31.125 170 12557.65 115.58 54976.25 88888.00 2012-06-18 06:55:31.250 170 12557.55 115.55 54976.20 88888.00 2012-06-18 06:55:31.375 170 12557.55 115.58 54976.20 88888.00 2012-06-18 06:55:31.500 170 12557.58 115.58 54976.25 88888.00 2012-06-18 06:55:31.625 170 12557.60 115.55 54976.20 88888.00 2012-06-18 06:55:31.750 170 12557.58 115.58 54976.22 88888.00 2012-06-18 06:55:31.875 170 12557.60 115.60 54976.20 88888.00 2012-06-18 06:55:32.000 170 12557.58 115.60 54976.18 88888.00 2012-06-18 06:55:32.125 170 12557.60 115.60 54976.20 88888.00 2012-06-18 06:55:32.250 170 12557.62 115.55 54976.22 88888.00 2012-06-18 06:55:32.375 170 12557.65 115.53 54976.22 88888.00 2012-06-18 06:55:32.500 170 12557.62 115.55 54976.25 88888.00 2012-06-18 06:55:32.625 170 12557.62 115.58 54976.25 88888.00 2012-06-18 06:55:32.750 170 12557.65 115.58 54976.22 88888.00 2012-06-18 06:55:32.875 170 12557.65 115.58 54976.22 88888.00 2012-06-18 06:55:33.000 170 12557.62 115.58 54976.20 88888.00 2012-06-18 06:55:33.125 170 12557.62 115.55 54976.18 88888.00 2012-06-18 06:55:33.250 170 12557.60 115.53 54976.18 88888.00 2012-06-18 06:55:33.375 170 12557.65 115.53 54976.15 88888.00 2012-06-18 06:55:33.500 170 12557.70 115.58 54976.18 88888.00 2012-06-18 06:55:33.625 170 12557.70 115.55 54976.20 88888.00 2012-06-18 06:55:33.750 170 12557.70 115.55 54976.20 88888.00 2012-06-18 06:55:33.875 170 12557.73 115.55 54976.20 88888.00 2012-06-18 06:55:34.000 170 12557.75 115.53 54976.18 88888.00 2012-06-18 06:55:34.125 170 12557.70 115.53 54976.20 88888.00 2012-06-18 06:55:34.250 170 12557.70 115.53 54976.18 88888.00 2012-06-18 06:55:34.375 170 12557.73 115.53 54976.18 88888.00 2012-06-18 06:55:34.500 170 12557.73 115.53 54976.18 88888.00 2012-06-18 06:55:34.625 170 12557.70 115.50 54976.18 88888.00 2012-06-18 06:55:34.750 170 12557.67 115.50 54976.18 88888.00 2012-06-18 06:55:34.875 170 12557.70 115.55 54976.20 88888.00 2012-06-18 06:55:35.000 170 12557.70 115.50 54976.18 88888.00 2012-06-18 06:55:35.125 170 12557.62 115.47 54976.18 88888.00 2012-06-18 06:55:35.250 170 12557.62 115.50 54976.20 88888.00 2012-06-18 06:55:35.375 170 12557.67 115.53 54976.20 88888.00 2012-06-18 06:55:35.500 170 12557.62 115.50 54976.20 88888.00 2012-06-18 06:55:35.625 170 12557.65 115.50 54976.18 88888.00 2012-06-18 06:55:35.750 170 12557.62 115.45 54976.15 88888.00 2012-06-18 06:55:35.875 170 12557.55 115.47 54976.20 88888.00 2012-06-18 06:55:36.000 170 12557.58 115.50 54976.20 88888.00 2012-06-18 06:55:36.125 170 12557.65 115.50 54976.20 88888.00 2012-06-18 06:55:36.250 170 12557.67 115.47 54976.18 88888.00 2012-06-18 06:55:36.375 170 12557.65 115.47 54976.20 88888.00 2012-06-18 06:55:36.500 170 12557.55 115.47 54976.18 88888.00 2012-06-18 06:55:36.625 170 12557.50 115.50 54976.18 88888.00 2012-06-18 06:55:36.750 170 12557.48 115.50 54976.18 88888.00 2012-06-18 06:55:36.875 170 12557.52 115.50 54976.20 88888.00 2012-06-18 06:55:37.000 170 12557.52 115.50 54976.20 88888.00 2012-06-18 06:55:37.125 170 12557.50 115.47 54976.18 88888.00 2012-06-18 06:55:37.250 170 12557.48 115.47 54976.20 88888.00 2012-06-18 06:55:37.375 170 12557.50 115.50 54976.22 88888.00 2012-06-18 06:55:37.500 170 12557.58 115.45 54976.18 88888.00 2012-06-18 06:55:37.625 170 12557.60 115.47 54976.18 88888.00 2012-06-18 06:55:37.750 170 12557.62 115.42 54976.20 88888.00 2012-06-18 06:55:37.875 170 12557.62 115.40 54976.18 88888.00 2012-06-18 06:55:38.000 170 12557.60 115.38 54976.15 88888.00 2012-06-18 06:55:38.125 170 12557.58 115.42 54976.18 88888.00 2012-06-18 06:55:38.250 170 12557.55 115.45 54976.22 88888.00 2012-06-18 06:55:38.375 170 12557.60 115.45 54976.22 88888.00 2012-06-18 06:55:38.500 170 12557.62 115.42 54976.18 88888.00 2012-06-18 06:55:38.625 170 12557.58 115.40 54976.18 88888.00 2012-06-18 06:55:38.750 170 12557.60 115.42 54976.18 88888.00 2012-06-18 06:55:38.875 170 12557.65 115.42 54976.18 88888.00 2012-06-18 06:55:39.000 170 12557.65 115.42 54976.15 88888.00 2012-06-18 06:55:39.125 170 12557.62 115.40 54976.18 88888.00 2012-06-18 06:55:39.250 170 12557.55 115.38 54976.15 88888.00 2012-06-18 06:55:39.375 170 12557.52 115.38 54976.15 88888.00 2012-06-18 06:55:39.500 170 12557.58 115.40 54976.18 88888.00 2012-06-18 06:55:39.625 170 12557.58 115.40 54976.15 88888.00 2012-06-18 06:55:39.750 170 12557.58 115.38 54976.18 88888.00 2012-06-18 06:55:39.875 170 12557.58 115.38 54976.18 88888.00 2012-06-18 06:55:40.000 170 12557.55 115.33 54976.15 88888.00 2012-06-18 06:55:40.125 170 12557.62 115.35 54976.18 88888.00 2012-06-18 06:55:40.250 170 12557.60 115.35 54976.18 88888.00 2012-06-18 06:55:40.375 170 12557.60 115.35 54976.20 88888.00 2012-06-18 06:55:40.500 170 12557.58 115.38 54976.20 88888.00 2012-06-18 06:55:40.625 170 12557.52 115.35 54976.20 88888.00 2012-06-18 06:55:40.750 170 12557.55 115.33 54976.20 88888.00 2012-06-18 06:55:40.875 170 12557.58 115.33 54976.20 88888.00 2012-06-18 06:55:41.000 170 12557.60 115.35 54976.18 88888.00 2012-06-18 06:55:41.125 170 12557.60 115.33 54976.18 88888.00 2012-06-18 06:55:41.250 170 12557.58 115.30 54976.18 88888.00 2012-06-18 06:55:41.375 170 12557.55 115.30 54976.20 88888.00 2012-06-18 06:55:41.500 170 12557.55 115.33 54976.18 88888.00 2012-06-18 06:55:41.625 170 12557.60 115.33 54976.18 88888.00 2012-06-18 06:55:41.750 170 12557.55 115.33 54976.18 88888.00 2012-06-18 06:55:41.875 170 12557.52 115.30 54976.18 88888.00 2012-06-18 06:55:42.000 170 12557.55 115.33 54976.18 88888.00 2012-06-18 06:55:42.125 170 12557.60 115.30 54976.20 88888.00 2012-06-18 06:55:42.250 170 12557.60 115.30 54976.20 88888.00 2012-06-18 06:55:42.375 170 12557.58 115.28 54976.18 88888.00 2012-06-18 06:55:42.500 170 12557.55 115.28 54976.18 88888.00 2012-06-18 06:55:42.625 170 12557.55 115.25 54976.15 88888.00 2012-06-18 06:55:42.750 170 12557.60 115.25 54976.18 88888.00 2012-06-18 06:55:42.875 170 12557.55 115.22 54976.18 88888.00 2012-06-18 06:55:43.000 170 12557.55 115.25 54976.18 88888.00 2012-06-18 06:55:43.125 170 12557.55 115.25 54976.18 88888.00 2012-06-18 06:55:43.250 170 12557.58 115.25 54976.18 88888.00 2012-06-18 06:55:43.375 170 12557.60 115.22 54976.15 88888.00 2012-06-18 06:55:43.500 170 12557.58 115.25 54976.15 88888.00 2012-06-18 06:55:43.625 170 12557.50 115.25 54976.15 88888.00 2012-06-18 06:55:43.750 170 12557.48 115.25 54976.18 88888.00 2012-06-18 06:55:43.875 170 12557.48 115.22 54976.18 88888.00 2012-06-18 06:55:44.000 170 12557.50 115.20 54976.12 88888.00 2012-06-18 06:55:44.125 170 12557.60 115.25 54976.15 88888.00 2012-06-18 06:55:44.250 170 12557.55 115.28 54976.18 88888.00 2012-06-18 06:55:44.375 170 12557.55 115.28 54976.18 88888.00 2012-06-18 06:55:44.500 170 12557.55 115.30 54976.18 88888.00 2012-06-18 06:55:44.625 170 12557.58 115.25 54976.18 88888.00 2012-06-18 06:55:44.750 170 12557.55 115.25 54976.15 88888.00 2012-06-18 06:55:44.875 170 12557.48 115.22 54976.12 88888.00 2012-06-18 06:55:45.000 170 12557.50 115.22 54976.15 88888.00 2012-06-18 06:55:45.125 170 12557.52 115.22 54976.18 88888.00 2012-06-18 06:55:45.250 170 12557.52 115.20 54976.18 88888.00 2012-06-18 06:55:45.375 170 12557.55 115.20 54976.15 88888.00 2012-06-18 06:55:45.500 170 12557.58 115.17 54976.15 88888.00 2012-06-18 06:55:45.625 170 12557.62 115.17 54976.20 88888.00 2012-06-18 06:55:45.750 170 12557.65 115.22 54976.18 88888.00 2012-06-18 06:55:45.875 170 12557.62 115.20 54976.18 88888.00 2012-06-18 06:55:46.000 170 12557.58 115.17 54976.18 88888.00 2012-06-18 06:55:46.125 170 12557.52 115.17 54976.18 88888.00 2012-06-18 06:55:46.250 170 12557.55 115.12 54976.18 88888.00 2012-06-18 06:55:46.375 170 12557.52 115.15 54976.15 88888.00 2012-06-18 06:55:46.500 170 12557.55 115.20 54976.20 88888.00 2012-06-18 06:55:46.625 170 12557.52 115.17 54976.22 88888.00 2012-06-18 06:55:46.750 170 12557.52 115.15 54976.22 88888.00 2012-06-18 06:55:46.875 170 12557.48 115.12 54976.20 88888.00 2012-06-18 06:55:47.000 170 12557.45 115.12 54976.20 88888.00 2012-06-18 06:55:47.125 170 12557.55 115.15 54976.22 88888.00 2012-06-18 06:55:47.250 170 12557.55 115.12 54976.22 88888.00 2012-06-18 06:55:47.375 170 12557.55 115.12 54976.18 88888.00 2012-06-18 06:55:47.500 170 12557.55 115.12 54976.18 88888.00 2012-06-18 06:55:47.625 170 12557.52 115.12 54976.20 88888.00 2012-06-18 06:55:47.750 170 12557.52 115.10 54976.20 88888.00 2012-06-18 06:55:47.875 170 12557.45 115.08 54976.18 88888.00 2012-06-18 06:55:48.000 170 12557.48 115.08 54976.20 88888.00 2012-06-18 06:55:48.125 170 12557.52 115.08 54976.18 88888.00 2012-06-18 06:55:48.250 170 12557.55 115.08 54976.20 88888.00 2012-06-18 06:55:48.375 170 12557.58 115.10 54976.22 88888.00 2012-06-18 06:55:48.500 170 12557.55 115.08 54976.22 88888.00 2012-06-18 06:55:48.625 170 12557.55 115.10 54976.20 88888.00 2012-06-18 06:55:48.750 170 12557.58 115.10 54976.18 88888.00 2012-06-18 06:55:48.875 170 12557.58 115.08 54976.18 88888.00 2012-06-18 06:55:49.000 170 12557.55 115.08 54976.18 88888.00 2012-06-18 06:55:49.125 170 12557.52 115.08 54976.20 88888.00 2012-06-18 06:55:49.250 170 12557.50 115.05 54976.20 88888.00 2012-06-18 06:55:49.375 170 12557.50 115.03 54976.18 88888.00 2012-06-18 06:55:49.500 170 12557.48 114.97 54976.15 88888.00 2012-06-18 06:55:49.625 170 12557.50 115.03 54976.18 88888.00 2012-06-18 06:55:49.750 170 12557.45 115.03 54976.18 88888.00 2012-06-18 06:55:49.875 170 12557.38 115.03 54976.18 88888.00 2012-06-18 06:55:50.000 170 12557.42 115.03 54976.15 88888.00 2012-06-18 06:55:50.125 170 12557.48 115.03 54976.18 88888.00 2012-06-18 06:55:50.250 170 12557.52 115.00 54976.20 88888.00 2012-06-18 06:55:50.375 170 12557.60 115.03 54976.20 88888.00 2012-06-18 06:55:50.500 170 12557.60 115.00 54976.20 88888.00 2012-06-18 06:55:50.625 170 12557.52 114.95 54976.20 88888.00 2012-06-18 06:55:50.750 170 12557.52 114.95 54976.20 88888.00 2012-06-18 06:55:50.875 170 12557.52 114.97 54976.20 88888.00 2012-06-18 06:55:51.000 170 12557.48 115.00 54976.15 88888.00 2012-06-18 06:55:51.125 170 12557.42 115.00 54976.18 88888.00 2012-06-18 06:55:51.250 170 12557.42 114.95 54976.20 88888.00 2012-06-18 06:55:51.375 170 12557.48 114.97 54976.20 88888.00 2012-06-18 06:55:51.500 170 12557.48 114.97 54976.18 88888.00 2012-06-18 06:55:51.625 170 12557.50 114.95 54976.20 88888.00 2012-06-18 06:55:51.750 170 12557.50 114.95 54976.22 88888.00 2012-06-18 06:55:51.875 170 12557.60 114.95 54976.22 88888.00 2012-06-18 06:55:52.000 170 12557.60 114.95 54976.18 88888.00 2012-06-18 06:55:52.125 170 12557.50 114.95 54976.20 88888.00 2012-06-18 06:55:52.250 170 12557.50 114.92 54976.20 88888.00 2012-06-18 06:55:52.375 170 12557.50 114.92 54976.22 88888.00 2012-06-18 06:55:52.500 170 12557.45 114.90 54976.22 88888.00 2012-06-18 06:55:52.625 170 12557.35 114.92 54976.22 88888.00 2012-06-18 06:55:52.750 170 12557.35 114.95 54976.22 88888.00 2012-06-18 06:55:52.875 170 12557.30 114.92 54976.22 88888.00 2012-06-18 06:55:53.000 170 12557.27 114.90 54976.22 88888.00 2012-06-18 06:55:53.125 170 12557.27 114.92 54976.25 88888.00 2012-06-18 06:55:53.250 170 12557.30 114.90 54976.22 88888.00 2012-06-18 06:55:53.375 170 12557.33 114.92 54976.22 88888.00 2012-06-18 06:55:53.500 170 12557.35 114.92 54976.22 88888.00 2012-06-18 06:55:53.625 170 12557.35 114.90 54976.20 88888.00 2012-06-18 06:55:53.750 170 12557.42 114.90 54976.20 88888.00 2012-06-18 06:55:53.875 170 12557.42 114.90 54976.20 88888.00 2012-06-18 06:55:54.000 170 12557.38 114.90 54976.22 88888.00 2012-06-18 06:55:54.125 170 12557.38 114.88 54976.22 88888.00 2012-06-18 06:55:54.250 170 12557.40 114.85 54976.22 88888.00 2012-06-18 06:55:54.375 170 12557.38 114.83 54976.22 88888.00 2012-06-18 06:55:54.500 170 12557.40 114.85 54976.22 88888.00 2012-06-18 06:55:54.625 170 12557.48 114.88 54976.20 88888.00 2012-06-18 06:55:54.750 170 12557.48 114.88 54976.20 88888.00 2012-06-18 06:55:54.875 170 12557.40 114.88 54976.22 88888.00 2012-06-18 06:55:55.000 170 12557.42 114.85 54976.18 88888.00 2012-06-18 06:55:55.125 170 12557.45 114.85 54976.18 88888.00 2012-06-18 06:55:55.250 170 12557.38 114.83 54976.20 88888.00 2012-06-18 06:55:55.375 170 12557.38 114.83 54976.20 88888.00 2012-06-18 06:55:55.500 170 12557.40 114.88 54976.18 88888.00 2012-06-18 06:55:55.625 170 12557.40 114.85 54976.18 88888.00 2012-06-18 06:55:55.750 170 12557.40 114.80 54976.20 88888.00 2012-06-18 06:55:55.875 170 12557.40 114.85 54976.20 88888.00 2012-06-18 06:55:56.000 170 12557.38 114.83 54976.20 88888.00 2012-06-18 06:55:56.125 170 12557.35 114.85 54976.20 88888.00 2012-06-18 06:55:56.250 170 12557.30 114.88 54976.22 88888.00 2012-06-18 06:55:56.375 170 12557.33 114.90 54976.22 88888.00 2012-06-18 06:55:56.500 170 12557.30 114.85 54976.20 88888.00 2012-06-18 06:55:56.625 170 12557.33 114.85 54976.20 88888.00 2012-06-18 06:55:56.750 170 12557.35 114.85 54976.20 88888.00 2012-06-18 06:55:56.875 170 12557.35 114.85 54976.22 88888.00 2012-06-18 06:55:57.000 170 12557.33 114.85 54976.22 88888.00 2012-06-18 06:55:57.125 170 12557.35 114.85 54976.22 88888.00 2012-06-18 06:55:57.250 170 12557.27 114.85 54976.22 88888.00 2012-06-18 06:55:57.375 170 12557.27 114.83 54976.20 88888.00 2012-06-18 06:55:57.500 170 12557.33 114.83 54976.22 88888.00 2012-06-18 06:55:57.625 170 12557.33 114.88 54976.25 88888.00 2012-06-18 06:55:57.750 170 12557.33 114.90 54976.22 88888.00 2012-06-18 06:55:57.875 170 12557.25 114.88 54976.22 88888.00 2012-06-18 06:55:58.000 170 12557.17 114.85 54976.20 88888.00 2012-06-18 06:55:58.125 170 12557.20 114.83 54976.20 88888.00 2012-06-18 06:55:58.250 170 12557.17 114.85 54976.22 88888.00 2012-06-18 06:55:58.375 170 12557.23 114.83 54976.20 88888.00 2012-06-18 06:55:58.500 170 12557.23 114.85 54976.20 88888.00 2012-06-18 06:55:58.625 170 12557.25 114.83 54976.18 88888.00 2012-06-18 06:55:58.750 170 12557.27 114.83 54976.18 88888.00 2012-06-18 06:55:58.875 170 12557.27 114.80 54976.22 88888.00 2012-06-18 06:55:59.000 170 12557.27 114.83 54976.20 88888.00 2012-06-18 06:55:59.125 170 12557.33 114.78 54976.20 88888.00 2012-06-18 06:55:59.250 170 12557.30 114.83 54976.20 88888.00 2012-06-18 06:55:59.375 170 12557.35 114.88 54976.20 88888.00 2012-06-18 06:55:59.500 170 12557.35 114.85 54976.20 88888.00 2012-06-18 06:55:59.625 170 12557.30 114.83 54976.18 88888.00 2012-06-18 06:55:59.750 170 12557.30 114.83 54976.18 88888.00 2012-06-18 06:55:59.875 170 12557.27 114.83 54976.18 88888.00 2012-06-18 06:56:00.000 170 12557.20 114.80 54976.18 88888.00 2012-06-18 06:56:00.125 170 12557.23 114.83 54976.18 88888.00 2012-06-18 06:56:00.250 170 12557.23 114.80 54976.15 88888.00 2012-06-18 06:56:00.375 170 12557.20 114.78 54976.15 88888.00 2012-06-18 06:56:00.500 170 12557.23 114.75 54976.18 88888.00 2012-06-18 06:56:00.625 170 12557.20 114.78 54976.20 88888.00 2012-06-18 06:56:00.750 170 12557.20 114.83 54976.22 88888.00 2012-06-18 06:56:00.875 170 12557.23 114.85 54976.20 88888.00 2012-06-18 06:56:01.000 170 12557.25 114.78 54976.18 88888.00 2012-06-18 06:56:01.125 170 12557.25 114.80 54976.20 88888.00 2012-06-18 06:56:01.250 170 12557.20 114.80 54976.22 88888.00 2012-06-18 06:56:01.375 170 12557.23 114.80 54976.20 88888.00 2012-06-18 06:56:01.500 170 12557.25 114.78 54976.20 88888.00 2012-06-18 06:56:01.625 170 12557.30 114.80 54976.22 88888.00 2012-06-18 06:56:01.750 170 12557.33 114.83 54976.22 88888.00 2012-06-18 06:56:01.875 170 12557.27 114.80 54976.22 88888.00 2012-06-18 06:56:02.000 170 12557.23 114.80 54976.20 88888.00 2012-06-18 06:56:02.125 170 12557.23 114.80 54976.20 88888.00 2012-06-18 06:56:02.250 170 12557.23 114.80 54976.18 88888.00 2012-06-18 06:56:02.375 170 12557.25 114.83 54976.20 88888.00 2012-06-18 06:56:02.500 170 12557.25 114.83 54976.20 88888.00 2012-06-18 06:56:02.625 170 12557.17 114.80 54976.20 88888.00 2012-06-18 06:56:02.750 170 12557.12 114.78 54976.15 88888.00 2012-06-18 06:56:02.875 170 12557.23 114.80 54976.22 88888.00 2012-06-18 06:56:03.000 170 12557.27 114.83 54976.20 88888.00 2012-06-18 06:56:03.125 170 12557.25 114.80 54976.20 88888.00 2012-06-18 06:56:03.250 170 12557.20 114.80 54976.20 88888.00 2012-06-18 06:56:03.375 170 12557.25 114.83 54976.20 88888.00 2012-06-18 06:56:03.500 170 12557.27 114.80 54976.20 88888.00 2012-06-18 06:56:03.625 170 12557.25 114.83 54976.20 88888.00 2012-06-18 06:56:03.750 170 12557.25 114.85 54976.22 88888.00 2012-06-18 06:56:03.875 170 12557.25 114.85 54976.25 88888.00 2012-06-18 06:56:04.000 170 12557.27 114.80 54976.22 88888.00 2012-06-18 06:56:04.125 170 12557.33 114.75 54976.20 88888.00 2012-06-18 06:56:04.250 170 12557.30 114.72 54976.20 88888.00 2012-06-18 06:56:04.375 170 12557.25 114.78 54976.20 88888.00 2012-06-18 06:56:04.500 170 12557.30 114.80 54976.18 88888.00 2012-06-18 06:56:04.625 170 12557.30 114.83 54976.18 88888.00 2012-06-18 06:56:04.750 170 12557.33 114.80 54976.20 88888.00 2012-06-18 06:56:04.875 170 12557.35 114.80 54976.20 88888.00 2012-06-18 06:56:05.000 170 12557.38 114.75 54976.20 88888.00 2012-06-18 06:56:05.125 170 12557.38 114.83 54976.20 88888.00 2012-06-18 06:56:05.250 170 12557.33 114.80 54976.20 88888.00 2012-06-18 06:56:05.375 170 12557.30 114.80 54976.20 88888.00 2012-06-18 06:56:05.500 170 12557.27 114.85 54976.18 88888.00 2012-06-18 06:56:05.625 170 12557.30 114.85 54976.18 88888.00 2012-06-18 06:56:05.750 170 12557.35 114.83 54976.20 88888.00 2012-06-18 06:56:05.875 170 12557.35 114.83 54976.22 88888.00 2012-06-18 06:56:06.000 170 12557.38 114.80 54976.22 88888.00 2012-06-18 06:56:06.125 170 12557.33 114.80 54976.20 88888.00 2012-06-18 06:56:06.250 170 12557.27 114.75 54976.18 88888.00 2012-06-18 06:56:06.375 170 12557.23 114.80 54976.18 88888.00 2012-06-18 06:56:06.500 170 12557.17 114.80 54976.20 88888.00 2012-06-18 06:56:06.625 170 12557.15 114.83 54976.20 88888.00 2012-06-18 06:56:06.750 170 12557.17 114.83 54976.20 88888.00 2012-06-18 06:56:06.875 170 12557.15 114.78 54976.18 88888.00 2012-06-18 06:56:07.000 170 12557.17 114.75 54976.15 88888.00 2012-06-18 06:56:07.125 170 12557.20 114.75 54976.18 88888.00 2012-06-18 06:56:07.250 170 12557.20 114.80 54976.20 88888.00 2012-06-18 06:56:07.375 170 12557.23 114.80 54976.18 88888.00 2012-06-18 06:56:07.500 170 12557.23 114.80 54976.15 88888.00 2012-06-18 06:56:07.625 170 12557.23 114.80 54976.18 88888.00 2012-06-18 06:56:07.750 170 12557.25 114.80 54976.15 88888.00 2012-06-18 06:56:07.875 170 12557.25 114.80 54976.18 88888.00 2012-06-18 06:56:08.000 170 12557.23 114.80 54976.18 88888.00 2012-06-18 06:56:08.125 170 12557.27 114.78 54976.18 88888.00 2012-06-18 06:56:08.250 170 12557.25 114.78 54976.18 88888.00 2012-06-18 06:56:08.375 170 12557.25 114.78 54976.18 88888.00 2012-06-18 06:56:08.500 170 12557.25 114.78 54976.18 88888.00 2012-06-18 06:56:08.625 170 12557.27 114.75 54976.15 88888.00 2012-06-18 06:56:08.750 170 12557.25 114.78 54976.15 88888.00 2012-06-18 06:56:08.875 170 12557.30 114.75 54976.18 88888.00 2012-06-18 06:56:09.000 170 12557.27 114.78 54976.18 88888.00 2012-06-18 06:56:09.125 170 12557.27 114.78 54976.20 88888.00 2012-06-18 06:56:09.250 170 12557.33 114.78 54976.18 88888.00 2012-06-18 06:56:09.375 170 12557.35 114.80 54976.18 88888.00 2012-06-18 06:56:09.500 170 12557.27 114.78 54976.18 88888.00 2012-06-18 06:56:09.625 170 12557.23 114.80 54976.20 88888.00 2012-06-18 06:56:09.750 170 12557.20 114.83 54976.20 88888.00 2012-06-18 06:56:09.875 170 12557.20 114.80 54976.20 88888.00 2012-06-18 06:56:10.000 170 12557.20 114.80 54976.20 88888.00 2012-06-18 06:56:10.125 170 12557.20 114.80 54976.22 88888.00 2012-06-18 06:56:10.250 170 12557.25 114.80 54976.20 88888.00 2012-06-18 06:56:10.375 170 12557.30 114.78 54976.18 88888.00 2012-06-18 06:56:10.500 170 12557.33 114.78 54976.15 88888.00 2012-06-18 06:56:10.625 170 12557.30 114.78 54976.15 88888.00 2012-06-18 06:56:10.750 170 12557.25 114.78 54976.18 88888.00 2012-06-18 06:56:10.875 170 12557.25 114.78 54976.18 88888.00 2012-06-18 06:56:11.000 170 12557.27 114.78 54976.15 88888.00 2012-06-18 06:56:11.125 170 12557.30 114.78 54976.20 88888.00 2012-06-18 06:56:11.250 170 12557.30 114.78 54976.20 88888.00 2012-06-18 06:56:11.375 170 12557.35 114.80 54976.20 88888.00 2012-06-18 06:56:11.500 170 12557.35 114.80 54976.18 88888.00 2012-06-18 06:56:11.625 170 12557.33 114.80 54976.18 88888.00 2012-06-18 06:56:11.750 170 12557.33 114.78 54976.15 88888.00 2012-06-18 06:56:11.875 170 12557.30 114.78 54976.15 88888.00 2012-06-18 06:56:12.000 170 12557.30 114.78 54976.12 88888.00 2012-06-18 06:56:12.125 170 12557.30 114.75 54976.12 88888.00 2012-06-18 06:56:12.250 170 12557.30 114.78 54976.15 88888.00 2012-06-18 06:56:12.375 170 12557.35 114.78 54976.18 88888.00 2012-06-18 06:56:12.500 170 12557.35 114.78 54976.18 88888.00 2012-06-18 06:56:12.625 170 12557.27 114.78 54976.18 88888.00 2012-06-18 06:56:12.750 170 12557.30 114.80 54976.15 88888.00 2012-06-18 06:56:12.875 170 12557.33 114.88 54976.18 88888.00 2012-06-18 06:56:13.000 170 12557.38 114.85 54976.18 88888.00 2012-06-18 06:56:13.125 170 12557.40 114.85 54976.18 88888.00 2012-06-18 06:56:13.250 170 12557.33 114.80 54976.18 88888.00 2012-06-18 06:56:13.375 170 12557.27 114.80 54976.15 88888.00 2012-06-18 06:56:13.500 170 12557.33 114.83 54976.15 88888.00 2012-06-18 06:56:13.625 170 12557.42 114.80 54976.15 88888.00 2012-06-18 06:56:13.750 170 12557.48 114.83 54976.15 88888.00 2012-06-18 06:56:13.875 170 12557.50 114.83 54976.18 88888.00 2012-06-18 06:56:14.000 170 12557.45 114.80 54976.15 88888.00 2012-06-18 06:56:14.125 170 12557.42 114.78 54976.12 88888.00 2012-06-18 06:56:14.250 170 12557.42 114.78 54976.18 88888.00 2012-06-18 06:56:14.375 170 12557.40 114.80 54976.15 88888.00 2012-06-18 06:56:14.500 170 12557.42 114.80 54976.18 88888.00 2012-06-18 06:56:14.625 170 12557.40 114.80 54976.15 88888.00 2012-06-18 06:56:14.750 170 12557.40 114.78 54976.12 88888.00 2012-06-18 06:56:14.875 170 12557.42 114.78 54976.18 88888.00 2012-06-18 06:56:15.000 170 12557.40 114.78 54976.15 88888.00 2012-06-18 06:56:15.125 170 12557.45 114.80 54976.15 88888.00 2012-06-18 06:56:15.250 170 12557.48 114.80 54976.15 88888.00 2012-06-18 06:56:15.375 170 12557.50 114.83 54976.15 88888.00 2012-06-18 06:56:15.500 170 12557.42 114.83 54976.15 88888.00 2012-06-18 06:56:15.625 170 12557.38 114.83 54976.15 88888.00 2012-06-18 06:56:15.750 170 12557.42 114.83 54976.15 88888.00 2012-06-18 06:56:15.875 170 12557.50 114.78 54976.15 88888.00 2012-06-18 06:56:16.000 170 12557.42 114.83 54976.15 88888.00 2012-06-18 06:56:16.125 170 12557.35 114.83 54976.18 88888.00 2012-06-18 06:56:16.250 170 12557.30 114.78 54976.15 88888.00 2012-06-18 06:56:16.375 170 12557.33 114.80 54976.15 88888.00 2012-06-18 06:56:16.500 170 12557.38 114.80 54976.12 88888.00 2012-06-18 06:56:16.625 170 12557.48 114.78 54976.12 88888.00 2012-06-18 06:56:16.750 170 12557.48 114.78 54976.18 88888.00 2012-06-18 06:56:16.875 170 12557.48 114.78 54976.20 88888.00 2012-06-18 06:56:17.000 170 12557.48 114.80 54976.20 88888.00 2012-06-18 06:56:17.125 170 12557.45 114.80 54976.15 88888.00 2012-06-18 06:56:17.250 170 12557.40 114.75 54976.15 88888.00 2012-06-18 06:56:17.375 170 12557.42 114.80 54976.15 88888.00 2012-06-18 06:56:17.500 170 12557.52 114.78 54976.18 88888.00 2012-06-18 06:56:17.625 170 12557.52 114.80 54976.18 88888.00 2012-06-18 06:56:17.750 170 12557.50 114.78 54976.18 88888.00 2012-06-18 06:56:17.875 170 12557.52 114.78 54976.18 88888.00 2012-06-18 06:56:18.000 170 12557.50 114.78 54976.15 88888.00 2012-06-18 06:56:18.125 170 12557.45 114.80 54976.12 88888.00 2012-06-18 06:56:18.250 170 12557.48 114.80 54976.15 88888.00 2012-06-18 06:56:18.375 170 12557.50 114.80 54976.15 88888.00 2012-06-18 06:56:18.500 170 12557.48 114.78 54976.15 88888.00 2012-06-18 06:56:18.625 170 12557.48 114.80 54976.12 88888.00 2012-06-18 06:56:18.750 170 12557.50 114.80 54976.12 88888.00 2012-06-18 06:56:18.875 170 12557.52 114.83 54976.12 88888.00 2012-06-18 06:56:19.000 170 12557.48 114.78 54976.12 88888.00 2012-06-18 06:56:19.125 170 12557.42 114.78 54976.12 88888.00 2012-06-18 06:56:19.250 170 12557.42 114.70 54976.10 88888.00 2012-06-18 06:56:19.375 170 12557.48 114.70 54976.15 88888.00 2012-06-18 06:56:19.500 170 12557.40 114.75 54976.15 88888.00 2012-06-18 06:56:19.625 170 12557.38 114.75 54976.12 88888.00 2012-06-18 06:56:19.750 170 12557.40 114.75 54976.10 88888.00 2012-06-18 06:56:19.875 170 12557.45 114.75 54976.10 88888.00 2012-06-18 06:56:20.000 170 12557.52 114.75 54976.12 88888.00 2012-06-18 06:56:20.125 170 12557.50 114.70 54976.12 88888.00 2012-06-18 06:56:20.250 170 12557.45 114.70 54976.12 88888.00 2012-06-18 06:56:20.375 170 12557.40 114.70 54976.12 88888.00 2012-06-18 06:56:20.500 170 12557.40 114.75 54976.15 88888.00 2012-06-18 06:56:20.625 170 12557.42 114.72 54976.12 88888.00 2012-06-18 06:56:20.750 170 12557.40 114.72 54976.10 88888.00 2012-06-18 06:56:20.875 170 12557.42 114.78 54976.10 88888.00 2012-06-18 06:56:21.000 170 12557.42 114.80 54976.10 88888.00 2012-06-18 06:56:21.125 170 12557.40 114.78 54976.12 88888.00 2012-06-18 06:56:21.250 170 12557.38 114.70 54976.10 88888.00 2012-06-18 06:56:21.375 170 12557.42 114.70 54976.07 88888.00 2012-06-18 06:56:21.500 170 12557.45 114.70 54976.10 88888.00 2012-06-18 06:56:21.625 170 12557.40 114.72 54976.10 88888.00 2012-06-18 06:56:21.750 170 12557.42 114.75 54976.10 88888.00 2012-06-18 06:56:21.875 170 12557.40 114.78 54976.10 88888.00 2012-06-18 06:56:22.000 170 12557.42 114.75 54976.12 88888.00 2012-06-18 06:56:22.125 170 12557.40 114.72 54976.10 88888.00 2012-06-18 06:56:22.250 170 12557.38 114.70 54976.12 88888.00 2012-06-18 06:56:22.375 170 12557.40 114.75 54976.15 88888.00 2012-06-18 06:56:22.500 170 12557.40 114.78 54976.15 88888.00 2012-06-18 06:56:22.625 170 12557.35 114.78 54976.12 88888.00 2012-06-18 06:56:22.750 170 12557.35 114.75 54976.15 88888.00 2012-06-18 06:56:22.875 170 12557.38 114.72 54976.15 88888.00 2012-06-18 06:56:23.000 170 12557.38 114.72 54976.12 88888.00 2012-06-18 06:56:23.125 170 12557.42 114.72 54976.12 88888.00 2012-06-18 06:56:23.250 170 12557.48 114.70 54976.12 88888.00 2012-06-18 06:56:23.375 170 12557.48 114.72 54976.12 88888.00 2012-06-18 06:56:23.500 170 12557.48 114.72 54976.12 88888.00 2012-06-18 06:56:23.625 170 12557.50 114.72 54976.10 88888.00 2012-06-18 06:56:23.750 170 12557.42 114.80 54976.15 88888.00 2012-06-18 06:56:23.875 170 12557.33 114.78 54976.15 88888.00 2012-06-18 06:56:24.000 170 12557.33 114.80 54976.15 88888.00 2012-06-18 06:56:24.125 170 12557.33 114.80 54976.15 88888.00 2012-06-18 06:56:24.250 170 12557.30 114.75 54976.12 88888.00 2012-06-18 06:56:24.375 170 12557.30 114.78 54976.12 88888.00 2012-06-18 06:56:24.500 170 12557.35 114.78 54976.12 88888.00 2012-06-18 06:56:24.625 170 12557.40 114.75 54976.10 88888.00 2012-06-18 06:56:24.750 170 12557.35 114.72 54976.10 88888.00 2012-06-18 06:56:24.875 170 12557.33 114.75 54976.10 88888.00 2012-06-18 06:56:25.000 170 12557.35 114.78 54976.10 88888.00 2012-06-18 06:56:25.125 170 12557.38 114.75 54976.12 88888.00 2012-06-18 06:56:25.250 170 12557.40 114.72 54976.10 88888.00 2012-06-18 06:56:25.375 170 12557.48 114.78 54976.07 88888.00 2012-06-18 06:56:25.500 170 12557.42 114.80 54976.07 88888.00 2012-06-18 06:56:25.625 170 12557.35 114.78 54976.10 88888.00 2012-06-18 06:56:25.750 170 12557.30 114.80 54976.12 88888.00 2012-06-18 06:56:25.875 170 12557.25 114.80 54976.15 88888.00 2012-06-18 06:56:26.000 170 12557.25 114.78 54976.10 88888.00 2012-06-18 06:56:26.125 170 12557.35 114.75 54976.12 88888.00 2012-06-18 06:56:26.250 170 12557.38 114.70 54976.10 88888.00 2012-06-18 06:56:26.375 170 12557.38 114.72 54976.10 88888.00 2012-06-18 06:56:26.500 170 12557.30 114.75 54976.10 88888.00 2012-06-18 06:56:26.625 170 12557.27 114.75 54976.10 88888.00 2012-06-18 06:56:26.750 170 12557.25 114.78 54976.12 88888.00 2012-06-18 06:56:26.875 170 12557.27 114.78 54976.10 88888.00 2012-06-18 06:56:27.000 170 12557.30 114.78 54976.10 88888.00 2012-06-18 06:56:27.125 170 12557.30 114.78 54976.12 88888.00 2012-06-18 06:56:27.250 170 12557.30 114.80 54976.15 88888.00 2012-06-18 06:56:27.375 170 12557.35 114.83 54976.12 88888.00 2012-06-18 06:56:27.500 170 12557.30 114.83 54976.12 88888.00 2012-06-18 06:56:27.625 170 12557.25 114.83 54976.12 88888.00 2012-06-18 06:56:27.750 170 12557.30 114.78 54976.10 88888.00 2012-06-18 06:56:27.875 170 12557.35 114.78 54976.10 88888.00 2012-06-18 06:56:28.000 170 12557.30 114.80 54976.10 88888.00 2012-06-18 06:56:28.125 170 12557.20 114.75 54976.07 88888.00 2012-06-18 06:56:28.250 170 12557.17 114.75 54976.10 88888.00 2012-06-18 06:56:28.375 170 12557.20 114.78 54976.10 88888.00 2012-06-18 06:56:28.500 170 12557.25 114.78 54976.12 88888.00 2012-06-18 06:56:28.625 170 12557.30 114.78 54976.07 88888.00 2012-06-18 06:56:28.750 170 12557.38 114.80 54976.10 88888.00 2012-06-18 06:56:28.875 170 12557.27 114.78 54976.10 88888.00 2012-06-18 06:56:29.000 170 12557.20 114.72 54976.10 88888.00 2012-06-18 06:56:29.125 170 12557.20 114.72 54976.10 88888.00 2012-06-18 06:56:29.250 170 12557.20 114.75 54976.07 88888.00 2012-06-18 06:56:29.375 170 12557.20 114.78 54976.10 88888.00 2012-06-18 06:56:29.500 170 12557.20 114.75 54976.07 88888.00 2012-06-18 06:56:29.625 170 12557.15 114.72 54976.10 88888.00 2012-06-18 06:56:29.750 170 12557.20 114.78 54976.10 88888.00 2012-06-18 06:56:29.875 170 12557.20 114.75 54976.07 88888.00 2012-06-18 06:56:30.000 170 12557.15 114.75 54976.07 88888.00 2012-06-18 06:56:30.125 170 12557.15 114.78 54976.10 88888.00 2012-06-18 06:56:30.250 170 12557.17 114.78 54976.10 88888.00 2012-06-18 06:56:30.375 170 12557.20 114.80 54976.12 88888.00 2012-06-18 06:56:30.500 170 12557.27 114.80 54976.15 88888.00 2012-06-18 06:56:30.625 170 12557.25 114.75 54976.10 88888.00 2012-06-18 06:56:30.750 170 12557.20 114.72 54976.07 88888.00 2012-06-18 06:56:30.875 170 12557.17 114.70 54976.10 88888.00 2012-06-18 06:56:31.000 170 12557.15 114.75 54976.10 88888.00 2012-06-18 06:56:31.125 170 12557.17 114.78 54976.10 88888.00 2012-06-18 06:56:31.250 170 12557.15 114.75 54976.12 88888.00 2012-06-18 06:56:31.375 170 12557.17 114.75 54976.15 88888.00 2012-06-18 06:56:31.500 170 12557.25 114.75 54976.10 88888.00 2012-06-18 06:56:31.625 170 12557.25 114.75 54976.10 88888.00 2012-06-18 06:56:31.750 170 12557.23 114.70 54976.10 88888.00 2012-06-18 06:56:31.875 170 12557.20 114.72 54976.10 88888.00 2012-06-18 06:56:32.000 170 12557.10 114.75 54976.10 88888.00 2012-06-18 06:56:32.125 170 12557.12 114.72 54976.10 88888.00 2012-06-18 06:56:32.250 170 12557.12 114.72 54976.10 88888.00 2012-06-18 06:56:32.375 170 12557.12 114.72 54976.12 88888.00 2012-06-18 06:56:32.500 170 12557.10 114.75 54976.12 88888.00 2012-06-18 06:56:32.625 170 12557.08 114.75 54976.10 88888.00 2012-06-18 06:56:32.750 170 12557.08 114.75 54976.10 88888.00 2012-06-18 06:56:32.875 170 12557.05 114.75 54976.10 88888.00 2012-06-18 06:56:33.000 170 12557.05 114.78 54976.10 88888.00 2012-06-18 06:56:33.125 170 12557.02 114.75 54976.12 88888.00 2012-06-18 06:56:33.250 170 12557.02 114.72 54976.07 88888.00 2012-06-18 06:56:33.375 170 12557.08 114.72 54976.05 88888.00 2012-06-18 06:56:33.500 170 12557.08 114.70 54976.07 88888.00 2012-06-18 06:56:33.625 170 12557.05 114.67 54976.07 88888.00 2012-06-18 06:56:33.750 170 12557.02 114.67 54976.07 88888.00 2012-06-18 06:56:33.875 170 12557.02 114.72 54976.07 88888.00 2012-06-18 06:56:34.000 170 12557.02 114.72 54976.05 88888.00 2012-06-18 06:56:34.125 170 12557.05 114.70 54976.07 88888.00 2012-06-18 06:56:34.250 170 12557.02 114.67 54976.05 88888.00 2012-06-18 06:56:34.375 170 12557.05 114.70 54976.05 88888.00 2012-06-18 06:56:34.500 170 12556.98 114.67 54976.07 88888.00 2012-06-18 06:56:34.625 170 12557.00 114.67 54976.07 88888.00 2012-06-18 06:56:34.750 170 12557.00 114.67 54976.07 88888.00 2012-06-18 06:56:34.875 170 12557.00 114.67 54976.05 88888.00 2012-06-18 06:56:35.000 170 12557.00 114.62 54976.05 88888.00 2012-06-18 06:56:35.125 170 12556.98 114.65 54976.05 88888.00 2012-06-18 06:56:35.250 170 12556.95 114.67 54976.07 88888.00 2012-06-18 06:56:35.375 170 12557.02 114.70 54976.05 88888.00 2012-06-18 06:56:35.500 170 12557.00 114.70 54976.05 88888.00 2012-06-18 06:56:35.625 170 12556.98 114.70 54976.05 88888.00 2012-06-18 06:56:35.750 170 12556.98 114.70 54976.03 88888.00 2012-06-18 06:56:35.875 170 12556.98 114.70 54976.05 88888.00 2012-06-18 06:56:36.000 170 12557.02 114.67 54976.05 88888.00 2012-06-18 06:56:36.125 170 12557.00 114.72 54976.05 88888.00 2012-06-18 06:56:36.250 170 12556.98 114.67 54976.05 88888.00 2012-06-18 06:56:36.375 170 12557.00 114.65 54976.07 88888.00 2012-06-18 06:56:36.500 170 12556.92 114.65 54976.05 88888.00 2012-06-18 06:56:36.625 170 12556.92 114.70 54976.07 88888.00 2012-06-18 06:56:36.750 170 12556.92 114.70 54976.07 88888.00 2012-06-18 06:56:36.875 170 12556.95 114.67 54976.03 88888.00 2012-06-18 06:56:37.000 170 12556.92 114.62 54976.03 88888.00 2012-06-18 06:56:37.125 170 12556.92 114.65 54976.05 88888.00 2012-06-18 06:56:37.250 170 12556.92 114.65 54976.05 88888.00 2012-06-18 06:56:37.375 170 12557.00 114.67 54976.07 88888.00 2012-06-18 06:56:37.500 170 12556.98 114.67 54976.05 88888.00 2012-06-18 06:56:37.625 170 12556.98 114.67 54976.05 88888.00 2012-06-18 06:56:37.750 170 12556.90 114.67 54976.05 88888.00 2012-06-18 06:56:37.875 170 12556.90 114.62 54976.05 88888.00 2012-06-18 06:56:38.000 170 12556.95 114.60 54976.03 88888.00 2012-06-18 06:56:38.125 170 12556.95 114.58 54976.00 88888.00 2012-06-18 06:56:38.250 170 12556.90 114.58 54976.00 88888.00 2012-06-18 06:56:38.375 170 12556.85 114.62 54976.03 88888.00 2012-06-18 06:56:38.500 170 12556.90 114.62 54976.03 88888.00 2012-06-18 06:56:38.625 170 12556.95 114.65 54976.03 88888.00 2012-06-18 06:56:38.750 170 12556.92 114.65 54976.00 88888.00 2012-06-18 06:56:38.875 170 12556.92 114.62 54976.03 88888.00 2012-06-18 06:56:39.000 170 12556.92 114.60 54976.00 88888.00 2012-06-18 06:56:39.125 170 12556.90 114.62 54976.00 88888.00 2012-06-18 06:56:39.250 170 12556.92 114.58 54976.05 88888.00 2012-06-18 06:56:39.375 170 12556.98 114.62 54976.03 88888.00 2012-06-18 06:56:39.500 170 12556.95 114.62 54976.03 88888.00 2012-06-18 06:56:39.625 170 12556.98 114.60 54976.03 88888.00 2012-06-18 06:56:39.750 170 12557.00 114.62 54976.03 88888.00 2012-06-18 06:56:39.875 170 12557.00 114.65 54976.03 88888.00 2012-06-18 06:56:40.000 170 12556.95 114.62 54976.05 88888.00 2012-06-18 06:56:40.125 170 12556.92 114.60 54976.05 88888.00 2012-06-18 06:56:40.250 170 12556.88 114.62 54976.05 88888.00 2012-06-18 06:56:40.375 170 12556.90 114.65 54976.03 88888.00 2012-06-18 06:56:40.500 170 12556.90 114.62 54976.03 88888.00 2012-06-18 06:56:40.625 170 12556.88 114.60 54976.05 88888.00 2012-06-18 06:56:40.750 170 12556.88 114.60 54976.05 88888.00 2012-06-18 06:56:40.875 170 12556.90 114.62 54976.05 88888.00 2012-06-18 06:56:41.000 170 12556.83 114.60 54976.05 88888.00 2012-06-18 06:56:41.125 170 12556.85 114.58 54976.05 88888.00 2012-06-18 06:56:41.250 170 12556.85 114.53 54976.03 88888.00 2012-06-18 06:56:41.375 170 12556.85 114.55 54976.03 88888.00 2012-06-18 06:56:41.500 170 12556.90 114.55 54976.00 88888.00 2012-06-18 06:56:41.625 170 12556.88 114.53 54976.00 88888.00 2012-06-18 06:56:41.750 170 12556.83 114.53 54976.00 88888.00 2012-06-18 06:56:41.875 170 12556.85 114.55 54976.00 88888.00 2012-06-18 06:56:42.000 170 12556.85 114.53 54976.00 88888.00 2012-06-18 06:56:42.125 170 12556.83 114.55 54975.95 88888.00 2012-06-18 06:56:42.250 170 12556.80 114.50 54975.95 88888.00 2012-06-18 06:56:42.375 170 12556.77 114.50 54975.95 88888.00 2012-06-18 06:56:42.500 170 12556.77 114.50 54975.97 88888.00 2012-06-18 06:56:42.625 170 12556.80 114.53 54976.00 88888.00 2012-06-18 06:56:42.750 170 12556.83 114.53 54975.97 88888.00 2012-06-18 06:56:42.875 170 12556.88 114.50 54975.97 88888.00 2012-06-18 06:56:43.000 170 12556.80 114.50 54975.97 88888.00 2012-06-18 06:56:43.125 170 12556.80 114.47 54975.95 88888.00 2012-06-18 06:56:43.250 170 12556.77 114.45 54975.95 88888.00 2012-06-18 06:56:43.375 170 12556.83 114.47 54975.95 88888.00 2012-06-18 06:56:43.500 170 12556.80 114.45 54975.95 88888.00 2012-06-18 06:56:43.625 170 12556.80 114.45 54975.97 88888.00 2012-06-18 06:56:43.750 170 12556.85 114.47 54975.95 88888.00 2012-06-18 06:56:43.875 170 12556.88 114.50 54975.95 88888.00 2012-06-18 06:56:44.000 170 12556.85 114.45 54975.93 88888.00 2012-06-18 06:56:44.125 170 12556.77 114.42 54975.93 88888.00 2012-06-18 06:56:44.250 170 12556.75 114.45 54975.95 88888.00 2012-06-18 06:56:44.375 170 12556.80 114.45 54975.95 88888.00 2012-06-18 06:56:44.500 170 12556.80 114.45 54975.93 88888.00 2012-06-18 06:56:44.625 170 12556.83 114.42 54975.90 88888.00 2012-06-18 06:56:44.750 170 12556.75 114.42 54975.93 88888.00 2012-06-18 06:56:44.875 170 12556.70 114.40 54975.93 88888.00 2012-06-18 06:56:45.000 170 12556.67 114.38 54975.90 88888.00 2012-06-18 06:56:45.125 170 12556.65 114.38 54975.93 88888.00 2012-06-18 06:56:45.250 170 12556.73 114.35 54975.90 88888.00 2012-06-18 06:56:45.375 170 12556.73 114.38 54975.90 88888.00 2012-06-18 06:56:45.500 170 12556.70 114.40 54975.88 88888.00 2012-06-18 06:56:45.625 170 12556.73 114.35 54975.90 88888.00 2012-06-18 06:56:45.750 170 12556.70 114.35 54975.90 88888.00 2012-06-18 06:56:45.875 170 12556.67 114.38 54975.88 88888.00 2012-06-18 06:56:46.000 170 12556.65 114.35 54975.88 88888.00 2012-06-18 06:56:46.125 170 12556.60 114.35 54975.88 88888.00 2012-06-18 06:56:46.250 170 12556.65 114.30 54975.93 88888.00 2012-06-18 06:56:46.375 170 12556.73 114.33 54975.88 88888.00 2012-06-18 06:56:46.500 170 12556.70 114.33 54975.88 88888.00 2012-06-18 06:56:46.625 170 12556.62 114.33 54975.90 88888.00 2012-06-18 06:56:46.750 170 12556.58 114.33 54975.90 88888.00 2012-06-18 06:56:46.875 170 12556.55 114.33 54975.90 88888.00 2012-06-18 06:56:47.000 170 12556.55 114.33 54975.90 88888.00 2012-06-18 06:56:47.125 170 12556.60 114.30 54975.93 88888.00 2012-06-18 06:56:47.250 170 12556.58 114.30 54975.90 88888.00 2012-06-18 06:56:47.375 170 12556.60 114.33 54975.93 88888.00 2012-06-18 06:56:47.500 170 12556.60 114.30 54975.90 88888.00 2012-06-18 06:56:47.625 170 12556.60 114.30 54975.93 88888.00 2012-06-18 06:56:47.750 170 12556.55 114.33 54975.88 88888.00 2012-06-18 06:56:47.875 170 12556.55 114.30 54975.88 88888.00 2012-06-18 06:56:48.000 170 12556.50 114.25 54975.85 88888.00 2012-06-18 06:56:48.125 170 12556.45 114.22 54975.82 88888.00 2012-06-18 06:56:48.250 170 12556.50 114.20 54975.85 88888.00 2012-06-18 06:56:48.375 170 12556.50 114.22 54975.85 88888.00 2012-06-18 06:56:48.500 170 12556.45 114.22 54975.88 88888.00 2012-06-18 06:56:48.625 170 12556.42 114.22 54975.85 88888.00 2012-06-18 06:56:48.750 170 12556.52 114.25 54975.88 88888.00 2012-06-18 06:56:48.875 170 12556.50 114.25 54975.88 88888.00 2012-06-18 06:56:49.000 170 12556.50 114.22 54975.82 88888.00 2012-06-18 06:56:49.125 170 12556.48 114.20 54975.85 88888.00 2012-06-18 06:56:49.250 170 12556.40 114.17 54975.85 88888.00 2012-06-18 06:56:49.375 170 12556.40 114.17 54975.82 88888.00 2012-06-18 06:56:49.500 170 12556.45 114.17 54975.85 88888.00 2012-06-18 06:56:49.625 170 12556.48 114.20 54975.80 88888.00 2012-06-18 06:56:49.750 170 12556.48 114.20 54975.82 88888.00 2012-06-18 06:56:49.875 170 12556.48 114.15 54975.85 88888.00 2012-06-18 06:56:50.000 170 12556.45 114.15 54975.80 88888.00 2012-06-18 06:56:50.125 170 12556.40 114.15 54975.78 88888.00 2012-06-18 06:56:50.250 170 12556.35 114.12 54975.82 88888.00 2012-06-18 06:56:50.375 170 12556.42 114.12 54975.80 88888.00 2012-06-18 06:56:50.500 170 12556.45 114.12 54975.82 88888.00 2012-06-18 06:56:50.625 170 12556.45 114.12 54975.82 88888.00 2012-06-18 06:56:50.750 170 12556.40 114.10 54975.82 88888.00 2012-06-18 06:56:50.875 170 12556.38 114.12 54975.80 88888.00 2012-06-18 06:56:51.000 170 12556.40 114.10 54975.80 88888.00 2012-06-18 06:56:51.125 170 12556.45 114.10 54975.80 88888.00 2012-06-18 06:56:51.250 170 12556.40 114.10 54975.80 88888.00 2012-06-18 06:56:51.375 170 12556.42 114.10 54975.82 88888.00 2012-06-18 06:56:51.500 170 12556.42 114.10 54975.80 88888.00 2012-06-18 06:56:51.625 170 12556.40 114.08 54975.80 88888.00 2012-06-18 06:56:51.750 170 12556.33 114.08 54975.78 88888.00 2012-06-18 06:56:51.875 170 12556.30 114.05 54975.78 88888.00 2012-06-18 06:56:52.000 170 12556.33 114.08 54975.78 88888.00 2012-06-18 06:56:52.125 170 12556.33 114.08 54975.80 88888.00 2012-06-18 06:56:52.250 170 12556.30 114.05 54975.82 88888.00 2012-06-18 06:56:52.375 170 12556.33 114.05 54975.82 88888.00 2012-06-18 06:56:52.500 170 12556.38 114.03 54975.82 88888.00 2012-06-18 06:56:52.625 170 12556.35 114.03 54975.82 88888.00 2012-06-18 06:56:52.750 170 12556.30 114.00 54975.80 88888.00 2012-06-18 06:56:52.875 170 12556.25 114.00 54975.80 88888.00 2012-06-18 06:56:53.000 170 12556.23 114.00 54975.78 88888.00 2012-06-18 06:56:53.125 170 12556.25 114.00 54975.75 88888.00 2012-06-18 06:56:53.250 170 12556.17 114.00 54975.78 88888.00 2012-06-18 06:56:53.375 170 12556.15 114.03 54975.75 88888.00 2012-06-18 06:56:53.500 170 12556.20 113.97 54975.72 88888.00 2012-06-18 06:56:53.625 170 12556.30 114.00 54975.75 88888.00 2012-06-18 06:56:53.750 170 12556.33 113.97 54975.75 88888.00 2012-06-18 06:56:53.875 170 12556.27 114.00 54975.72 88888.00 2012-06-18 06:56:54.000 170 12556.23 113.97 54975.72 88888.00 2012-06-18 06:56:54.125 170 12556.23 113.95 54975.75 88888.00 2012-06-18 06:56:54.250 170 12556.20 113.97 54975.75 88888.00 2012-06-18 06:56:54.375 170 12556.23 113.95 54975.75 88888.00 2012-06-18 06:56:54.500 170 12556.30 113.95 54975.75 88888.00 2012-06-18 06:56:54.625 170 12556.33 113.95 54975.78 88888.00 2012-06-18 06:56:54.750 170 12556.25 113.95 54975.72 88888.00 2012-06-18 06:56:54.875 170 12556.12 113.95 54975.70 88888.00 2012-06-18 06:56:55.000 170 12556.17 113.95 54975.72 88888.00 2012-06-18 06:56:55.125 170 12556.25 113.92 54975.72 88888.00 2012-06-18 06:56:55.250 170 12556.23 113.92 54975.72 88888.00 2012-06-18 06:56:55.375 170 12556.33 113.95 54975.75 88888.00 2012-06-18 06:56:55.500 170 12556.38 113.92 54975.72 88888.00 2012-06-18 06:56:55.625 170 12556.25 113.90 54975.72 88888.00 2012-06-18 06:56:55.750 170 12556.17 113.88 54975.70 88888.00 2012-06-18 06:56:55.875 170 12556.17 113.92 54975.72 88888.00 2012-06-18 06:56:56.000 170 12556.23 113.92 54975.70 88888.00 2012-06-18 06:56:56.125 170 12556.17 113.85 54975.70 88888.00 2012-06-18 06:56:56.250 170 12556.10 113.83 54975.70 88888.00 2012-06-18 06:56:56.375 170 12556.10 113.85 54975.68 88888.00 2012-06-18 06:56:56.500 170 12556.15 113.85 54975.65 88888.00 2012-06-18 06:56:56.625 170 12556.10 113.88 54975.65 88888.00 2012-06-18 06:56:56.750 170 12556.15 113.85 54975.65 88888.00 2012-06-18 06:56:56.875 170 12556.20 113.85 54975.68 88888.00 2012-06-18 06:56:57.000 170 12556.23 113.90 54975.68 88888.00 2012-06-18 06:56:57.125 170 12556.17 113.83 54975.68 88888.00 2012-06-18 06:56:57.250 170 12556.08 113.83 54975.65 88888.00 2012-06-18 06:56:57.375 170 12556.08 113.83 54975.65 88888.00 2012-06-18 06:56:57.500 170 12556.12 113.80 54975.65 88888.00 2012-06-18 06:56:57.625 170 12556.10 113.80 54975.60 88888.00 2012-06-18 06:56:57.750 170 12556.02 113.78 54975.62 88888.00 2012-06-18 06:56:57.875 170 12556.02 113.80 54975.60 88888.00 2012-06-18 06:56:58.000 170 12556.05 113.78 54975.60 88888.00 2012-06-18 06:56:58.125 170 12556.05 113.75 54975.62 88888.00 2012-06-18 06:56:58.250 170 12556.10 113.72 54975.62 88888.00 2012-06-18 06:56:58.375 170 12556.10 113.75 54975.62 88888.00 2012-06-18 06:56:58.500 170 12556.05 113.75 54975.62 88888.00 2012-06-18 06:56:58.625 170 12556.10 113.72 54975.62 88888.00 2012-06-18 06:56:58.750 170 12556.12 113.72 54975.62 88888.00 2012-06-18 06:56:58.875 170 12556.08 113.67 54975.60 88888.00 2012-06-18 06:56:59.000 170 12556.02 113.70 54975.65 88888.00 2012-06-18 06:56:59.125 170 12556.02 113.70 54975.68 88888.00 2012-06-18 06:56:59.250 170 12556.02 113.67 54975.68 88888.00 2012-06-18 06:56:59.375 170 12556.05 113.67 54975.65 88888.00 2012-06-18 06:56:59.500 170 12556.02 113.65 54975.65 88888.00 2012-06-18 06:56:59.625 170 12556.00 113.62 54975.65 88888.00 2012-06-18 06:56:59.750 170 12555.95 113.62 54975.62 88888.00 2012-06-18 06:56:59.875 170 12555.92 113.65 54975.68 88888.00 2012-06-18 06:57:00.000 170 12555.95 113.65 54975.60 88888.00 2012-06-18 06:57:00.125 170 12555.95 113.65 54975.62 88888.00 2012-06-18 06:57:00.250 170 12555.95 113.60 54975.62 88888.00 2012-06-18 06:57:00.375 170 12555.95 113.62 54975.62 88888.00 2012-06-18 06:57:00.500 170 12555.92 113.62 54975.62 88888.00 2012-06-18 06:57:00.625 170 12555.92 113.60 54975.62 88888.00 2012-06-18 06:57:00.750 170 12555.92 113.62 54975.62 88888.00 2012-06-18 06:57:00.875 170 12555.90 113.62 54975.62 88888.00 2012-06-18 06:57:01.000 170 12555.88 113.62 54975.62 88888.00 2012-06-18 06:57:01.125 170 12555.88 113.62 54975.62 88888.00 2012-06-18 06:57:01.250 170 12555.85 113.62 54975.60 88888.00 2012-06-18 06:57:01.375 170 12555.92 113.62 54975.60 88888.00 2012-06-18 06:57:01.500 170 12555.92 113.60 54975.62 88888.00 2012-06-18 06:57:01.625 170 12555.88 113.58 54975.60 88888.00 2012-06-18 06:57:01.750 170 12555.90 113.58 54975.60 88888.00 2012-06-18 06:57:01.875 170 12555.85 113.58 54975.60 88888.00 2012-06-18 06:57:02.000 170 12555.77 113.58 54975.62 88888.00 2012-06-18 06:57:02.125 170 12555.75 113.60 54975.62 88888.00 2012-06-18 06:57:02.250 170 12555.75 113.60 54975.57 88888.00 2012-06-18 06:57:02.375 170 12555.80 113.55 54975.57 88888.00 2012-06-18 06:57:02.500 170 12555.77 113.53 54975.57 88888.00 2012-06-18 06:57:02.625 170 12555.73 113.55 54975.60 88888.00 2012-06-18 06:57:02.750 170 12555.77 113.58 54975.60 88888.00 2012-06-18 06:57:02.875 170 12555.80 113.58 54975.62 88888.00 2012-06-18 06:57:03.000 170 12555.73 113.55 54975.57 88888.00 2012-06-18 06:57:03.125 170 12555.67 113.55 54975.57 88888.00 2012-06-18 06:57:03.250 170 12555.62 113.50 54975.62 88888.00 2012-06-18 06:57:03.375 170 12555.60 113.50 54975.57 88888.00 2012-06-18 06:57:03.500 170 12555.65 113.50 54975.55 88888.00 2012-06-18 06:57:03.625 170 12555.67 113.53 54975.53 88888.00 2012-06-18 06:57:03.750 170 12555.67 113.50 54975.53 88888.00 2012-06-18 06:57:03.875 170 12555.65 113.47 54975.57 88888.00 2012-06-18 06:57:04.000 170 12555.62 113.50 54975.57 88888.00 2012-06-18 06:57:04.125 170 12555.55 113.50 54975.60 88888.00 2012-06-18 06:57:04.250 170 12555.52 113.45 54975.57 88888.00 2012-06-18 06:57:04.375 170 12555.52 113.42 54975.57 88888.00 2012-06-18 06:57:04.500 170 12555.55 113.42 54975.57 88888.00 2012-06-18 06:57:04.625 170 12555.58 113.42 54975.57 88888.00 2012-06-18 06:57:04.750 170 12555.58 113.47 54975.57 88888.00 2012-06-18 06:57:04.875 170 12555.58 113.42 54975.55 88888.00 2012-06-18 06:57:05.000 170 12555.55 113.42 54975.57 88888.00 2012-06-18 06:57:05.125 170 12555.50 113.42 54975.57 88888.00 2012-06-18 06:57:05.250 170 12555.48 113.42 54975.57 88888.00 2012-06-18 06:57:05.375 170 12555.48 113.42 54975.55 88888.00 2012-06-18 06:57:05.500 170 12555.45 113.40 54975.53 88888.00 2012-06-18 06:57:05.625 170 12555.45 113.38 54975.57 88888.00 2012-06-18 06:57:05.750 170 12555.42 113.40 54975.55 88888.00 2012-06-18 06:57:05.875 170 12555.45 113.40 54975.57 88888.00 2012-06-18 06:57:06.000 170 12555.48 113.40 54975.53 88888.00 2012-06-18 06:57:06.125 170 12555.48 113.40 54975.50 88888.00 2012-06-18 06:57:06.250 170 12555.38 113.35 54975.50 88888.00 2012-06-18 06:57:06.375 170 12555.33 113.38 54975.53 88888.00 2012-06-18 06:57:06.500 170 12555.30 113.38 54975.50 88888.00 2012-06-18 06:57:06.625 170 12555.27 113.33 54975.50 88888.00 2012-06-18 06:57:06.750 170 12555.27 113.35 54975.50 88888.00 2012-06-18 06:57:06.875 170 12555.30 113.33 54975.47 88888.00 2012-06-18 06:57:07.000 170 12555.33 113.35 54975.47 88888.00 2012-06-18 06:57:07.125 170 12555.27 113.30 54975.50 88888.00 2012-06-18 06:57:07.250 170 12555.27 113.28 54975.47 88888.00 2012-06-18 06:57:07.375 170 12555.35 113.30 54975.45 88888.00 2012-06-18 06:57:07.500 170 12555.33 113.28 54975.47 88888.00 2012-06-18 06:57:07.625 170 12555.27 113.25 54975.47 88888.00 2012-06-18 06:57:07.750 170 12555.33 113.25 54975.47 88888.00 2012-06-18 06:57:07.875 170 12555.33 113.28 54975.45 88888.00 2012-06-18 06:57:08.000 170 12555.35 113.28 54975.43 88888.00 2012-06-18 06:57:08.125 170 12555.35 113.22 54975.45 88888.00 2012-06-18 06:57:08.250 170 12555.30 113.22 54975.47 88888.00 2012-06-18 06:57:08.375 170 12555.30 113.22 54975.45 88888.00 2012-06-18 06:57:08.500 170 12555.27 113.22 54975.45 88888.00 2012-06-18 06:57:08.625 170 12555.33 113.20 54975.47 88888.00 2012-06-18 06:57:08.750 170 12555.35 113.20 54975.43 88888.00 2012-06-18 06:57:08.875 170 12555.38 113.20 54975.45 88888.00 2012-06-18 06:57:09.000 170 12555.27 113.17 54975.43 88888.00 2012-06-18 06:57:09.125 170 12555.17 113.17 54975.45 88888.00 2012-06-18 06:57:09.250 170 12555.12 113.17 54975.45 88888.00 2012-06-18 06:57:09.375 170 12555.20 113.17 54975.47 88888.00 2012-06-18 06:57:09.500 170 12555.17 113.17 54975.45 88888.00 2012-06-18 06:57:09.625 170 12555.10 113.17 54975.45 88888.00 2012-06-18 06:57:09.750 170 12555.08 113.17 54975.43 88888.00 2012-06-18 06:57:09.875 170 12555.08 113.15 54975.40 88888.00 2012-06-18 06:57:10.000 170 12555.12 113.10 54975.38 88888.00 2012-06-18 06:57:10.125 170 12555.10 113.12 54975.43 88888.00 2012-06-18 06:57:10.250 170 12555.05 113.10 54975.43 88888.00 2012-06-18 06:57:10.375 170 12555.08 113.08 54975.40 88888.00 2012-06-18 06:57:10.500 170 12555.08 113.12 54975.40 88888.00 2012-06-18 06:57:10.625 170 12555.05 113.10 54975.43 88888.00 2012-06-18 06:57:10.750 170 12555.02 113.12 54975.43 88888.00 2012-06-18 06:57:10.875 170 12555.02 113.10 54975.40 88888.00 2012-06-18 06:57:11.000 170 12555.05 113.08 54975.38 88888.00 2012-06-18 06:57:11.125 170 12555.02 113.05 54975.40 88888.00 2012-06-18 06:57:11.250 170 12554.98 113.08 54975.40 88888.00 2012-06-18 06:57:11.375 170 12554.98 113.10 54975.40 88888.00 2012-06-18 06:57:11.500 170 12554.95 113.10 54975.38 88888.00 2012-06-18 06:57:11.625 170 12554.90 113.08 54975.35 88888.00 2012-06-18 06:57:11.750 170 12554.92 113.03 54975.38 88888.00 2012-06-18 06:57:11.875 170 12554.92 113.03 54975.40 88888.00 2012-06-18 06:57:12.000 170 12554.92 112.97 54975.38 88888.00 2012-06-18 06:57:12.125 170 12554.85 113.00 54975.38 88888.00 2012-06-18 06:57:12.250 170 12554.80 113.00 54975.40 88888.00 2012-06-18 06:57:12.375 170 12554.83 113.03 54975.40 88888.00 2012-06-18 06:57:12.500 170 12554.85 113.00 54975.38 88888.00 2012-06-18 06:57:12.625 170 12554.83 113.03 54975.35 88888.00 2012-06-18 06:57:12.750 170 12554.88 112.97 54975.35 88888.00 2012-06-18 06:57:12.875 170 12554.95 112.95 54975.38 88888.00 2012-06-18 06:57:13.000 170 12554.92 113.00 54975.38 88888.00 2012-06-18 06:57:13.125 170 12554.88 112.95 54975.35 88888.00 2012-06-18 06:57:13.250 170 12554.88 112.92 54975.38 88888.00 2012-06-18 06:57:13.375 170 12554.90 112.97 54975.35 88888.00 2012-06-18 06:57:13.500 170 12554.90 112.90 54975.35 88888.00 2012-06-18 06:57:13.625 170 12554.88 112.90 54975.35 88888.00 2012-06-18 06:57:13.750 170 12554.85 112.90 54975.32 88888.00 2012-06-18 06:57:13.875 170 12554.80 112.95 54975.35 88888.00 2012-06-18 06:57:14.000 170 12554.83 112.90 54975.30 88888.00 2012-06-18 06:57:14.125 170 12554.85 112.88 54975.30 88888.00 2012-06-18 06:57:14.250 170 12554.80 112.85 54975.32 88888.00 2012-06-18 06:57:14.375 170 12554.85 112.85 54975.30 88888.00 2012-06-18 06:57:14.500 170 12554.83 112.88 54975.32 88888.00 2012-06-18 06:57:14.625 170 12554.75 112.83 54975.30 88888.00 2012-06-18 06:57:14.750 170 12554.75 112.85 54975.30 88888.00 2012-06-18 06:57:14.875 170 12554.80 112.90 54975.30 88888.00 2012-06-18 06:57:15.000 170 12554.77 112.88 54975.30 88888.00 2012-06-18 06:57:15.125 170 12554.67 112.83 54975.30 88888.00 2012-06-18 06:57:15.250 170 12554.65 112.83 54975.30 88888.00 2012-06-18 06:57:15.375 170 12554.70 112.83 54975.30 88888.00 2012-06-18 06:57:15.500 170 12554.65 112.83 54975.30 88888.00 2012-06-18 06:57:15.625 170 12554.60 112.83 54975.28 88888.00 2012-06-18 06:57:15.750 170 12554.60 112.83 54975.30 88888.00 2012-06-18 06:57:15.875 170 12554.60 112.83 54975.28 88888.00 2012-06-18 06:57:16.000 170 12554.62 112.83 54975.28 88888.00 2012-06-18 06:57:16.125 170 12554.52 112.80 54975.28 88888.00 2012-06-18 06:57:16.250 170 12554.42 112.78 54975.30 88888.00 2012-06-18 06:57:16.375 170 12554.42 112.78 54975.30 88888.00 2012-06-18 06:57:16.500 170 12554.45 112.75 54975.28 88888.00 2012-06-18 06:57:16.625 170 12554.42 112.78 54975.25 88888.00 2012-06-18 06:57:16.750 170 12554.40 112.78 54975.28 88888.00 2012-06-18 06:57:16.875 170 12554.38 112.75 54975.25 88888.00 2012-06-18 06:57:17.000 170 12554.45 112.72 54975.25 88888.00 2012-06-18 06:57:17.125 170 12554.48 112.75 54975.28 88888.00 2012-06-18 06:57:17.250 170 12554.48 112.75 54975.28 88888.00 2012-06-18 06:57:17.375 170 12554.48 112.78 54975.28 88888.00 2012-06-18 06:57:17.500 170 12554.45 112.72 54975.30 88888.00 2012-06-18 06:57:17.625 170 12554.45 112.72 54975.28 88888.00 2012-06-18 06:57:17.750 170 12554.45 112.70 54975.28 88888.00 2012-06-18 06:57:17.875 170 12554.45 112.70 54975.28 88888.00 2012-06-18 06:57:18.000 170 12554.35 112.67 54975.28 88888.00 2012-06-18 06:57:18.125 170 12554.35 112.67 54975.28 88888.00 2012-06-18 06:57:18.250 170 12554.35 112.65 54975.25 88888.00 2012-06-18 06:57:18.375 170 12554.38 112.67 54975.30 88888.00 2012-06-18 06:57:18.500 170 12554.38 112.67 54975.28 88888.00 2012-06-18 06:57:18.625 170 12554.45 112.67 54975.28 88888.00 2012-06-18 06:57:18.750 170 12554.40 112.62 54975.25 88888.00 2012-06-18 06:57:18.875 170 12554.38 112.62 54975.25 88888.00 2012-06-18 06:57:19.000 170 12554.38 112.62 54975.22 88888.00 2012-06-18 06:57:19.125 170 12554.33 112.58 54975.22 88888.00 2012-06-18 06:57:19.250 170 12554.27 112.58 54975.22 88888.00 2012-06-18 06:57:19.375 170 12554.33 112.60 54975.22 88888.00 2012-06-18 06:57:19.500 170 12554.30 112.60 54975.25 88888.00 2012-06-18 06:57:19.625 170 12554.23 112.58 54975.22 88888.00 2012-06-18 06:57:19.750 170 12554.23 112.60 54975.22 88888.00 2012-06-18 06:57:19.875 170 12554.23 112.62 54975.25 88888.00 2012-06-18 06:57:20.000 170 12554.23 112.60 54975.25 88888.00 2012-06-18 06:57:20.125 170 12554.23 112.55 54975.20 88888.00 2012-06-18 06:57:20.250 170 12554.12 112.53 54975.20 88888.00 2012-06-18 06:57:20.375 170 12554.17 112.53 54975.22 88888.00 2012-06-18 06:57:20.500 170 12554.23 112.53 54975.22 88888.00 2012-06-18 06:57:20.625 170 12554.25 112.55 54975.20 88888.00 2012-06-18 06:57:20.750 170 12554.20 112.53 54975.22 88888.00 2012-06-18 06:57:20.875 170 12554.10 112.50 54975.22 88888.00 2012-06-18 06:57:21.000 170 12554.12 112.50 54975.20 88888.00 2012-06-18 06:57:21.125 170 12554.17 112.50 54975.20 88888.00 2012-06-18 06:57:21.250 170 12554.17 112.50 54975.18 88888.00 2012-06-18 06:57:21.375 170 12554.23 112.47 54975.18 88888.00 2012-06-18 06:57:21.500 170 12554.15 112.47 54975.18 88888.00 2012-06-18 06:57:21.625 170 12554.08 112.45 54975.15 88888.00 2012-06-18 06:57:21.750 170 12554.05 112.45 54975.18 88888.00 2012-06-18 06:57:21.875 170 12554.05 112.47 54975.20 88888.00 2012-06-18 06:57:22.000 170 12554.02 112.47 54975.18 88888.00 2012-06-18 06:57:22.125 170 12553.98 112.45 54975.18 88888.00 2012-06-18 06:57:22.250 170 12553.95 112.45 54975.18 88888.00 2012-06-18 06:57:22.375 170 12554.05 112.45 54975.18 88888.00 2012-06-18 06:57:22.500 170 12554.10 112.42 54975.18 88888.00 2012-06-18 06:57:22.625 170 12554.10 112.40 54975.12 88888.00 2012-06-18 06:57:22.750 170 12554.10 112.42 54975.15 88888.00 2012-06-18 06:57:22.875 170 12554.12 112.42 54975.18 88888.00 2012-06-18 06:57:23.000 170 12554.10 112.40 54975.15 88888.00 2012-06-18 06:57:23.125 170 12554.02 112.42 54975.15 88888.00 2012-06-18 06:57:23.250 170 12553.95 112.38 54975.12 88888.00 2012-06-18 06:57:23.375 170 12554.02 112.38 54975.12 88888.00 2012-06-18 06:57:23.500 170 12554.05 112.40 54975.10 88888.00 2012-06-18 06:57:23.625 170 12554.05 112.38 54975.10 88888.00 2012-06-18 06:57:23.750 170 12554.02 112.40 54975.10 88888.00 2012-06-18 06:57:23.875 170 12553.98 112.38 54975.10 88888.00 2012-06-18 06:57:24.000 170 12554.02 112.40 54975.12 88888.00 2012-06-18 06:57:24.125 170 12554.08 112.35 54975.12 88888.00 2012-06-18 06:57:24.250 170 12554.02 112.40 54975.10 88888.00 2012-06-18 06:57:24.375 170 12554.00 112.40 54975.12 88888.00 2012-06-18 06:57:24.500 170 12553.98 112.38 54975.10 88888.00 2012-06-18 06:57:24.625 170 12553.95 112.33 54975.10 88888.00 2012-06-18 06:57:24.750 170 12553.88 112.33 54975.07 88888.00 2012-06-18 06:57:24.875 170 12553.85 112.33 54975.07 88888.00 2012-06-18 06:57:25.000 170 12553.85 112.33 54975.07 88888.00 2012-06-18 06:57:25.125 170 12553.90 112.33 54975.07 88888.00 2012-06-18 06:57:25.250 170 12553.90 112.35 54975.05 88888.00 2012-06-18 06:57:25.375 170 12553.92 112.38 54975.07 88888.00 2012-06-18 06:57:25.500 170 12553.80 112.33 54975.05 88888.00 2012-06-18 06:57:25.625 170 12553.77 112.30 54975.05 88888.00 2012-06-18 06:57:25.750 170 12553.88 112.35 54975.05 88888.00 2012-06-18 06:57:25.875 170 12553.90 112.38 54975.07 88888.00 2012-06-18 06:57:26.000 170 12553.88 112.33 54975.03 88888.00 2012-06-18 06:57:26.125 170 12553.83 112.30 54975.03 88888.00 2012-06-18 06:57:26.250 170 12553.88 112.33 54975.03 88888.00 2012-06-18 06:57:26.375 170 12553.88 112.30 54975.03 88888.00 2012-06-18 06:57:26.500 170 12553.85 112.30 54975.03 88888.00 2012-06-18 06:57:26.625 170 12553.88 112.33 54975.03 88888.00 2012-06-18 06:57:26.750 170 12553.90 112.30 54975.00 88888.00 2012-06-18 06:57:26.875 170 12553.92 112.28 54974.97 88888.00 2012-06-18 06:57:27.000 170 12553.92 112.28 54974.97 88888.00 2012-06-18 06:57:27.125 170 12553.90 112.28 54975.03 88888.00 2012-06-18 06:57:27.250 170 12553.85 112.25 54975.00 88888.00 2012-06-18 06:57:27.375 170 12553.88 112.25 54975.00 88888.00 2012-06-18 06:57:27.500 170 12553.85 112.28 54974.97 88888.00 2012-06-18 06:57:27.625 170 12553.77 112.28 54974.97 88888.00 2012-06-18 06:57:27.750 170 12553.73 112.25 54975.00 88888.00 2012-06-18 06:57:27.875 170 12553.67 112.22 54975.00 88888.00 2012-06-18 06:57:28.000 170 12553.70 112.20 54974.95 88888.00 2012-06-18 06:57:28.125 170 12553.77 112.20 54974.95 88888.00 2012-06-18 06:57:28.250 170 12553.83 112.20 54974.95 88888.00 2012-06-18 06:57:28.375 170 12553.83 112.20 54974.95 88888.00 2012-06-18 06:57:28.500 170 12553.77 112.20 54974.97 88888.00 2012-06-18 06:57:28.625 170 12553.70 112.20 54975.00 88888.00 2012-06-18 06:57:28.750 170 12553.77 112.20 54974.97 88888.00 2012-06-18 06:57:28.875 170 12553.75 112.22 54974.95 88888.00 2012-06-18 06:57:29.000 170 12553.75 112.15 54974.95 88888.00 2012-06-18 06:57:29.125 170 12553.75 112.15 54974.95 88888.00 2012-06-18 06:57:29.250 170 12553.77 112.12 54974.95 88888.00 2012-06-18 06:57:29.375 170 12553.75 112.15 54974.95 88888.00 2012-06-18 06:57:29.500 170 12553.77 112.17 54974.93 88888.00 2012-06-18 06:57:29.625 170 12553.75 112.12 54974.93 88888.00 2012-06-18 06:57:29.750 170 12553.75 112.10 54974.95 88888.00 2012-06-18 06:57:29.875 170 12553.73 112.12 54974.93 88888.00 2012-06-18 06:57:30.000 170 12553.62 112.10 54974.90 88888.00 2012-06-18 06:57:30.125 170 12553.55 112.10 54974.93 88888.00 2012-06-18 06:57:30.250 170 12553.55 112.08 54974.93 88888.00 2012-06-18 06:57:30.375 170 12553.58 112.10 54974.93 88888.00 2012-06-18 06:57:30.500 170 12553.67 112.10 54974.95 88888.00 2012-06-18 06:57:30.625 170 12553.73 112.08 54974.93 88888.00 2012-06-18 06:57:30.750 170 12553.70 112.10 54974.90 88888.00 2012-06-18 06:57:30.875 170 12553.67 112.05 54974.88 88888.00 2012-06-18 06:57:31.000 170 12553.67 112.08 54974.88 88888.00 2012-06-18 06:57:31.125 170 12553.67 112.03 54974.88 88888.00 2012-06-18 06:57:31.250 170 12553.62 112.00 54974.88 88888.00 2012-06-18 06:57:31.375 170 12553.60 112.03 54974.85 88888.00 2012-06-18 06:57:31.500 170 12553.55 112.03 54974.85 88888.00 2012-06-18 06:57:31.625 170 12553.50 112.03 54974.82 88888.00 2012-06-18 06:57:31.750 170 12553.48 112.00 54974.82 88888.00 2012-06-18 06:57:31.875 170 12553.55 112.00 54974.82 88888.00 2012-06-18 06:57:32.000 170 12553.55 111.97 54974.80 88888.00 2012-06-18 06:57:32.125 170 12553.58 111.97 54974.82 88888.00 2012-06-18 06:57:32.250 170 12553.55 111.97 54974.82 88888.00 2012-06-18 06:57:32.375 170 12553.58 112.00 54974.82 88888.00 2012-06-18 06:57:32.500 170 12553.58 111.97 54974.85 88888.00 2012-06-18 06:57:32.625 170 12553.60 111.95 54974.85 88888.00 2012-06-18 06:57:32.750 170 12553.55 111.95 54974.85 88888.00 2012-06-18 06:57:32.875 170 12553.50 111.92 54974.82 88888.00 2012-06-18 06:57:33.000 170 12553.55 111.92 54974.82 88888.00 2012-06-18 06:57:33.125 170 12553.52 111.92 54974.85 88888.00 2012-06-18 06:57:33.250 170 12553.48 111.90 54974.82 88888.00 2012-06-18 06:57:33.375 170 12553.42 111.90 54974.82 88888.00 2012-06-18 06:57:33.500 170 12553.38 111.92 54974.82 88888.00 2012-06-18 06:57:33.625 170 12553.40 111.92 54974.82 88888.00 2012-06-18 06:57:33.750 170 12553.48 111.95 54974.78 88888.00 2012-06-18 06:57:33.875 170 12553.48 111.92 54974.78 88888.00 2012-06-18 06:57:34.000 170 12553.40 111.88 54974.78 88888.00 2012-06-18 06:57:34.125 170 12553.38 111.85 54974.80 88888.00 2012-06-18 06:57:34.250 170 12553.40 111.85 54974.78 88888.00 2012-06-18 06:57:34.375 170 12553.42 111.88 54974.80 88888.00 2012-06-18 06:57:34.500 170 12553.35 111.85 54974.80 88888.00 2012-06-18 06:57:34.625 170 12553.33 111.85 54974.80 88888.00 2012-06-18 06:57:34.750 170 12553.33 111.83 54974.80 88888.00 2012-06-18 06:57:34.875 170 12553.35 111.80 54974.78 88888.00 2012-06-18 06:57:35.000 170 12553.38 111.83 54974.75 88888.00 2012-06-18 06:57:35.125 170 12553.35 111.80 54974.78 88888.00 2012-06-18 06:57:35.250 170 12553.25 111.80 54974.72 88888.00 2012-06-18 06:57:35.375 170 12553.25 111.80 54974.72 88888.00 2012-06-18 06:57:35.500 170 12553.30 111.83 54974.72 88888.00 2012-06-18 06:57:35.625 170 12553.27 111.83 54974.72 88888.00 2012-06-18 06:57:35.750 170 12553.27 111.80 54974.70 88888.00 2012-06-18 06:57:35.875 170 12553.27 111.78 54974.70 88888.00 2012-06-18 06:57:36.000 170 12553.30 111.80 54974.70 88888.00 2012-06-18 06:57:36.125 170 12553.35 111.80 54974.70 88888.00 2012-06-18 06:57:36.250 170 12553.35 111.78 54974.72 88888.00 2012-06-18 06:57:36.375 170 12553.38 111.78 54974.72 88888.00 2012-06-18 06:57:36.500 170 12553.38 111.75 54974.70 88888.00 2012-06-18 06:57:36.625 170 12553.38 111.75 54974.70 88888.00 2012-06-18 06:57:36.750 170 12553.42 111.80 54974.72 88888.00 2012-06-18 06:57:36.875 170 12553.45 111.80 54974.70 88888.00 2012-06-18 06:57:37.000 170 12553.45 111.78 54974.68 88888.00 2012-06-18 06:57:37.125 170 12553.45 111.70 54974.68 88888.00 2012-06-18 06:57:37.250 170 12553.35 111.72 54974.68 88888.00 2012-06-18 06:57:37.375 170 12553.33 111.75 54974.68 88888.00 2012-06-18 06:57:37.500 170 12553.40 111.72 54974.65 88888.00 2012-06-18 06:57:37.625 170 12553.45 111.72 54974.68 88888.00 2012-06-18 06:57:37.750 170 12553.42 111.72 54974.68 88888.00 2012-06-18 06:57:37.875 170 12553.45 111.70 54974.68 88888.00 2012-06-18 06:57:38.000 170 12553.35 111.70 54974.68 88888.00 2012-06-18 06:57:38.125 170 12553.27 111.70 54974.65 88888.00 2012-06-18 06:57:38.250 170 12553.25 111.65 54974.68 88888.00 2012-06-18 06:57:38.375 170 12553.27 111.65 54974.68 88888.00 2012-06-18 06:57:38.500 170 12553.27 111.67 54974.65 88888.00 2012-06-18 06:57:38.625 170 12553.27 111.70 54974.62 88888.00 2012-06-18 06:57:38.750 170 12553.25 111.70 54974.65 88888.00 2012-06-18 06:57:38.875 170 12553.27 111.72 54974.65 88888.00 2012-06-18 06:57:39.000 170 12553.25 111.70 54974.65 88888.00 2012-06-18 06:57:39.125 170 12553.20 111.65 54974.65 88888.00 2012-06-18 06:57:39.250 170 12553.23 111.67 54974.62 88888.00 2012-06-18 06:57:39.375 170 12553.23 111.67 54974.62 88888.00 2012-06-18 06:57:39.500 170 12553.20 111.70 54974.62 88888.00 2012-06-18 06:57:39.625 170 12553.17 111.70 54974.65 88888.00 2012-06-18 06:57:39.750 170 12553.23 111.67 54974.65 88888.00 2012-06-18 06:57:39.875 170 12553.27 111.70 54974.62 88888.00 2012-06-18 06:57:40.000 170 12553.20 111.67 54974.60 88888.00 2012-06-18 06:57:40.125 170 12553.17 111.67 54974.60 88888.00 2012-06-18 06:57:40.250 170 12553.20 111.67 54974.60 88888.00 2012-06-18 06:57:40.375 170 12553.25 111.67 54974.62 88888.00 2012-06-18 06:57:40.500 170 12553.23 111.67 54974.57 88888.00 2012-06-18 06:57:40.625 170 12553.23 111.65 54974.57 88888.00 2012-06-18 06:57:40.750 170 12553.17 111.62 54974.55 88888.00 2012-06-18 06:57:40.875 170 12553.20 111.62 54974.57 88888.00 2012-06-18 06:57:41.000 170 12553.23 111.62 54974.57 88888.00 2012-06-18 06:57:41.125 170 12553.23 111.65 54974.60 88888.00 2012-06-18 06:57:41.250 170 12553.08 111.60 54974.57 88888.00 2012-06-18 06:57:41.375 170 12553.02 111.62 54974.57 88888.00 2012-06-18 06:57:41.500 170 12553.08 111.62 54974.57 88888.00 2012-06-18 06:57:41.625 170 12553.15 111.62 54974.55 88888.00 2012-06-18 06:57:41.750 170 12553.15 111.65 54974.55 88888.00 2012-06-18 06:57:41.875 170 12553.15 111.65 54974.55 88888.00 2012-06-18 06:57:42.000 170 12553.12 111.65 54974.53 88888.00 2012-06-18 06:57:42.125 170 12553.12 111.65 54974.55 88888.00 2012-06-18 06:57:42.250 170 12553.12 111.58 54974.50 88888.00 2012-06-18 06:57:42.375 170 12553.20 111.60 54974.50 88888.00 2012-06-18 06:57:42.500 170 12553.17 111.62 54974.53 88888.00 2012-06-18 06:57:42.625 170 12553.25 111.65 54974.55 88888.00 2012-06-18 06:57:42.750 170 12553.20 111.65 54974.55 88888.00 2012-06-18 06:57:42.875 170 12553.17 111.62 54974.55 88888.00 2012-06-18 06:57:43.000 170 12553.17 111.60 54974.47 88888.00 2012-06-18 06:57:43.125 170 12553.15 111.58 54974.53 88888.00 2012-06-18 06:57:43.250 170 12553.17 111.60 54974.50 88888.00 2012-06-18 06:57:43.375 170 12553.20 111.60 54974.47 88888.00 2012-06-18 06:57:43.500 170 12553.15 111.65 54974.45 88888.00 2012-06-18 06:57:43.625 170 12553.15 111.60 54974.45 88888.00 2012-06-18 06:57:43.750 170 12553.12 111.60 54974.47 88888.00 2012-06-18 06:57:43.875 170 12553.10 111.60 54974.50 88888.00 2012-06-18 06:57:44.000 170 12553.15 111.60 54974.45 88888.00 2012-06-18 06:57:44.125 170 12553.20 111.60 54974.45 88888.00 2012-06-18 06:57:44.250 170 12553.20 111.58 54974.45 88888.00 2012-06-18 06:57:44.375 170 12553.20 111.58 54974.47 88888.00 2012-06-18 06:57:44.500 170 12553.17 111.60 54974.45 88888.00 2012-06-18 06:57:44.625 170 12553.17 111.58 54974.43 88888.00 2012-06-18 06:57:44.750 170 12553.25 111.58 54974.43 88888.00 2012-06-18 06:57:44.875 170 12553.25 111.58 54974.45 88888.00 2012-06-18 06:57:45.000 170 12553.25 111.58 54974.43 88888.00 2012-06-18 06:57:45.125 170 12553.23 111.58 54974.45 88888.00 2012-06-18 06:57:45.250 170 12553.23 111.53 54974.43 88888.00 2012-06-18 06:57:45.375 170 12553.23 111.50 54974.40 88888.00 2012-06-18 06:57:45.500 170 12553.20 111.55 54974.43 88888.00 2012-06-18 06:57:45.625 170 12553.25 111.58 54974.45 88888.00 2012-06-18 06:57:45.750 170 12553.30 111.58 54974.43 88888.00 2012-06-18 06:57:45.875 170 12553.30 111.62 54974.40 88888.00 2012-06-18 06:57:46.000 170 12553.27 111.65 54974.40 88888.00 2012-06-18 06:57:46.125 170 12553.25 111.62 54974.40 88888.00 2012-06-18 06:57:46.250 170 12553.27 111.55 54974.38 88888.00 2012-06-18 06:57:46.375 170 12553.27 111.55 54974.40 88888.00 2012-06-18 06:57:46.500 170 12553.23 111.55 54974.40 88888.00 2012-06-18 06:57:46.625 170 12553.25 111.58 54974.40 88888.00 2012-06-18 06:57:46.750 170 12553.27 111.55 54974.40 88888.00 2012-06-18 06:57:46.875 170 12553.27 111.55 54974.35 88888.00 2012-06-18 06:57:47.000 170 12553.25 111.60 54974.38 88888.00 2012-06-18 06:57:47.125 170 12553.25 111.62 54974.40 88888.00 2012-06-18 06:57:47.250 170 12553.30 111.62 54974.38 88888.00 2012-06-18 06:57:47.375 170 12553.30 111.60 54974.35 88888.00 2012-06-18 06:57:47.500 170 12553.27 111.60 54974.35 88888.00 2012-06-18 06:57:47.625 170 12553.33 111.62 54974.35 88888.00 2012-06-18 06:57:47.750 170 12553.33 111.62 54974.38 88888.00 2012-06-18 06:57:47.875 170 12553.30 111.60 54974.35 88888.00 2012-06-18 06:57:48.000 170 12553.30 111.62 54974.30 88888.00 2012-06-18 06:57:48.125 170 12553.25 111.62 54974.32 88888.00 2012-06-18 06:57:48.250 170 12553.20 111.60 54974.30 88888.00 2012-06-18 06:57:48.375 170 12553.23 111.60 54974.30 88888.00 2012-06-18 06:57:48.500 170 12553.27 111.62 54974.32 88888.00 2012-06-18 06:57:48.625 170 12553.27 111.60 54974.32 88888.00 2012-06-18 06:57:48.750 170 12553.30 111.62 54974.30 88888.00 2012-06-18 06:57:48.875 170 12553.35 111.62 54974.30 88888.00 2012-06-18 06:57:49.000 170 12553.35 111.62 54974.30 88888.00 2012-06-18 06:57:49.125 170 12553.30 111.60 54974.28 88888.00 2012-06-18 06:57:49.250 170 12553.23 111.60 54974.30 88888.00 2012-06-18 06:57:49.375 170 12553.25 111.62 54974.30 88888.00 2012-06-18 06:57:49.500 170 12553.35 111.62 54974.30 88888.00 2012-06-18 06:57:49.625 170 12553.40 111.58 54974.28 88888.00 2012-06-18 06:57:49.750 170 12553.40 111.62 54974.28 88888.00 2012-06-18 06:57:49.875 170 12553.38 111.65 54974.30 88888.00 2012-06-18 06:57:50.000 170 12553.30 111.62 54974.25 88888.00 2012-06-18 06:57:50.125 170 12553.30 111.58 54974.25 88888.00 2012-06-18 06:57:50.250 170 12553.35 111.60 54974.25 88888.00 2012-06-18 06:57:50.375 170 12553.38 111.58 54974.22 88888.00 2012-06-18 06:57:50.500 170 12553.35 111.60 54974.22 88888.00 2012-06-18 06:57:50.625 170 12553.33 111.65 54974.25 88888.00 2012-06-18 06:57:50.750 170 12553.38 111.67 54974.25 88888.00 2012-06-18 06:57:50.875 170 12553.42 111.62 54974.22 88888.00 2012-06-18 06:57:51.000 170 12553.45 111.60 54974.20 88888.00 2012-06-18 06:57:51.125 170 12553.42 111.60 54974.22 88888.00 2012-06-18 06:57:51.250 170 12553.40 111.60 54974.22 88888.00 2012-06-18 06:57:51.375 170 12553.45 111.62 54974.22 88888.00 2012-06-18 06:57:51.500 170 12553.42 111.65 54974.22 88888.00 2012-06-18 06:57:51.625 170 12553.45 111.62 54974.22 88888.00 2012-06-18 06:57:51.750 170 12553.50 111.65 54974.25 88888.00 2012-06-18 06:57:51.875 170 12553.42 111.65 54974.22 88888.00 2012-06-18 06:57:52.000 170 12553.42 111.62 54974.22 88888.00 2012-06-18 06:57:52.125 170 12553.40 111.65 54974.20 88888.00 2012-06-18 06:57:52.250 170 12553.42 111.60 54974.20 88888.00 2012-06-18 06:57:52.375 170 12553.42 111.60 54974.18 88888.00 2012-06-18 06:57:52.500 170 12553.40 111.58 54974.18 88888.00 2012-06-18 06:57:52.625 170 12553.38 111.60 54974.18 88888.00 2012-06-18 06:57:52.750 170 12553.42 111.62 54974.20 88888.00 2012-06-18 06:57:52.875 170 12553.48 111.62 54974.18 88888.00 2012-06-18 06:57:53.000 170 12553.50 111.60 54974.18 88888.00 2012-06-18 06:57:53.125 170 12553.52 111.62 54974.18 88888.00 2012-06-18 06:57:53.250 170 12553.50 111.60 54974.18 88888.00 2012-06-18 06:57:53.375 170 12553.50 111.58 54974.15 88888.00 2012-06-18 06:57:53.500 170 12553.50 111.62 54974.15 88888.00 2012-06-18 06:57:53.625 170 12553.50 111.60 54974.15 88888.00 2012-06-18 06:57:53.750 170 12553.50 111.60 54974.12 88888.00 2012-06-18 06:57:53.875 170 12553.52 111.65 54974.12 88888.00 2012-06-18 06:57:54.000 170 12553.48 111.60 54974.15 88888.00 2012-06-18 06:57:54.125 170 12553.52 111.58 54974.15 88888.00 2012-06-18 06:57:54.250 170 12553.52 111.58 54974.12 88888.00 2012-06-18 06:57:54.375 170 12553.52 111.60 54974.15 88888.00 2012-06-18 06:57:54.500 170 12553.50 111.62 54974.12 88888.00 2012-06-18 06:57:54.625 170 12553.50 111.58 54974.12 88888.00 2012-06-18 06:57:54.750 170 12553.50 111.62 54974.12 88888.00 2012-06-18 06:57:54.875 170 12553.50 111.65 54974.12 88888.00 2012-06-18 06:57:55.000 170 12553.52 111.62 54974.12 88888.00 2012-06-18 06:57:55.125 170 12553.58 111.62 54974.10 88888.00 2012-06-18 06:57:55.250 170 12553.58 111.60 54974.10 88888.00 2012-06-18 06:57:55.375 170 12553.60 111.60 54974.07 88888.00 2012-06-18 06:57:55.500 170 12553.58 111.58 54974.07 88888.00 2012-06-18 06:57:55.625 170 12553.58 111.60 54974.07 88888.00 2012-06-18 06:57:55.750 170 12553.58 111.58 54974.07 88888.00 2012-06-18 06:57:55.875 170 12553.60 111.60 54974.07 88888.00 2012-06-18 06:57:56.000 170 12553.60 111.60 54974.05 88888.00 2012-06-18 06:57:56.125 170 12553.65 111.62 54974.10 88888.00 2012-06-18 06:57:56.250 170 12553.70 111.60 54974.07 88888.00 2012-06-18 06:57:56.375 170 12553.70 111.58 54974.05 88888.00 2012-06-18 06:57:56.500 170 12553.67 111.62 54974.05 88888.00 2012-06-18 06:57:56.625 170 12553.62 111.65 54974.07 88888.00 2012-06-18 06:57:56.750 170 12553.58 111.60 54974.05 88888.00 2012-06-18 06:57:56.875 170 12553.60 111.58 54974.05 88888.00 2012-06-18 06:57:57.000 170 12553.65 111.58 54974.00 88888.00 2012-06-18 06:57:57.125 170 12553.70 111.60 54974.05 88888.00 2012-06-18 06:57:57.250 170 12553.73 111.60 54974.05 88888.00 2012-06-18 06:57:57.375 170 12553.77 111.60 54974.03 88888.00 2012-06-18 06:57:57.500 170 12553.75 111.58 54974.05 88888.00 2012-06-18 06:57:57.625 170 12553.75 111.58 54974.03 88888.00 2012-06-18 06:57:57.750 170 12553.73 111.58 54974.00 88888.00 2012-06-18 06:57:57.875 170 12553.73 111.58 54974.03 88888.00 2012-06-18 06:57:58.000 170 12553.67 111.60 54974.00 88888.00 2012-06-18 06:57:58.125 170 12553.65 111.62 54974.03 88888.00 2012-06-18 06:57:58.250 170 12553.67 111.60 54974.00 88888.00 2012-06-18 06:57:58.375 170 12553.73 111.58 54974.00 88888.00 2012-06-18 06:57:58.500 170 12553.70 111.60 54973.97 88888.00 2012-06-18 06:57:58.625 170 12553.73 111.58 54973.97 88888.00 2012-06-18 06:57:58.750 170 12553.67 111.58 54973.95 88888.00 2012-06-18 06:57:58.875 170 12553.67 111.58 54973.95 88888.00 2012-06-18 06:57:59.000 170 12553.73 111.53 54973.90 88888.00 2012-06-18 06:57:59.125 170 12553.73 111.55 54973.93 88888.00 2012-06-18 06:57:59.250 170 12553.70 111.55 54973.93 88888.00 2012-06-18 06:57:59.375 170 12553.75 111.55 54973.93 88888.00 2012-06-18 06:57:59.500 170 12553.73 111.58 54973.93 88888.00 2012-06-18 06:57:59.625 170 12553.73 111.60 54973.93 88888.00 2012-06-18 06:57:59.750 170 12553.75 111.62 54973.93 88888.00 2012-06-18 06:57:59.875 170 12553.75 111.62 54973.93 88888.00 2012-06-18 06:58:00.000 170 12553.75 111.60 54973.90 88888.00 2012-06-18 06:58:00.125 170 12553.80 111.55 54973.93 88888.00 2012-06-18 06:58:00.250 170 12553.77 111.55 54973.90 88888.00 2012-06-18 06:58:00.375 170 12553.77 111.60 54973.93 88888.00 2012-06-18 06:58:00.500 170 12553.83 111.62 54973.93 88888.00 2012-06-18 06:58:00.625 170 12553.80 111.58 54973.90 88888.00 2012-06-18 06:58:00.750 170 12553.75 111.58 54973.90 88888.00 2012-06-18 06:58:00.875 170 12553.75 111.58 54973.90 88888.00 2012-06-18 06:58:01.000 170 12553.75 111.60 54973.90 88888.00 2012-06-18 06:58:01.125 170 12553.77 111.65 54973.93 88888.00 2012-06-18 06:58:01.250 170 12553.80 111.62 54973.93 88888.00 2012-06-18 06:58:01.375 170 12553.85 111.60 54973.90 88888.00 2012-06-18 06:58:01.500 170 12553.88 111.62 54973.88 88888.00 2012-06-18 06:58:01.625 170 12553.90 111.65 54973.88 88888.00 2012-06-18 06:58:01.750 170 12553.85 111.62 54973.88 88888.00 2012-06-18 06:58:01.875 170 12553.85 111.58 54973.85 88888.00 2012-06-18 06:58:02.000 170 12553.92 111.60 54973.85 88888.00 2012-06-18 06:58:02.125 170 12553.92 111.62 54973.88 88888.00 2012-06-18 06:58:02.250 170 12553.83 111.60 54973.90 88888.00 2012-06-18 06:58:02.375 170 12553.77 111.62 54973.90 88888.00 2012-06-18 06:58:02.500 170 12553.85 111.62 54973.88 88888.00 2012-06-18 06:58:02.625 170 12553.92 111.62 54973.88 88888.00 2012-06-18 06:58:02.750 170 12553.90 111.62 54973.88 88888.00 2012-06-18 06:58:02.875 170 12553.85 111.62 54973.85 88888.00 2012-06-18 06:58:03.000 170 12553.85 111.60 54973.82 88888.00 2012-06-18 06:58:03.125 170 12553.85 111.62 54973.85 88888.00 2012-06-18 06:58:03.250 170 12553.85 111.62 54973.88 88888.00 2012-06-18 06:58:03.375 170 12553.83 111.60 54973.82 88888.00 2012-06-18 06:58:03.500 170 12553.85 111.62 54973.85 88888.00 2012-06-18 06:58:03.625 170 12553.83 111.60 54973.82 88888.00 2012-06-18 06:58:03.750 170 12553.80 111.60 54973.82 88888.00 2012-06-18 06:58:03.875 170 12553.77 111.65 54973.85 88888.00 2012-06-18 06:58:04.000 170 12553.77 111.62 54973.85 88888.00 2012-06-18 06:58:04.125 170 12553.88 111.62 54973.80 88888.00 2012-06-18 06:58:04.250 170 12553.95 111.60 54973.82 88888.00 2012-06-18 06:58:04.375 170 12554.00 111.65 54973.82 88888.00 2012-06-18 06:58:04.500 170 12553.90 111.67 54973.80 88888.00 2012-06-18 06:58:04.625 170 12553.88 111.65 54973.82 88888.00 2012-06-18 06:58:04.750 170 12553.88 111.58 54973.82 88888.00 2012-06-18 06:58:04.875 170 12553.90 111.58 54973.80 88888.00 2012-06-18 06:58:05.000 170 12553.92 111.62 54973.80 88888.00 2012-06-18 06:58:05.125 170 12553.95 111.65 54973.78 88888.00 2012-06-18 06:58:05.250 170 12553.90 111.65 54973.78 88888.00 2012-06-18 06:58:05.375 170 12553.92 111.65 54973.80 88888.00 2012-06-18 06:58:05.500 170 12553.95 111.65 54973.75 88888.00 2012-06-18 06:58:05.625 170 12553.98 111.62 54973.78 88888.00 2012-06-18 06:58:05.750 170 12553.98 111.62 54973.78 88888.00 2012-06-18 06:58:05.875 170 12554.02 111.62 54973.78 88888.00 2012-06-18 06:58:06.000 170 12554.00 111.65 54973.78 88888.00 2012-06-18 06:58:06.125 170 12554.00 111.65 54973.75 88888.00 2012-06-18 06:58:06.250 170 12553.95 111.60 54973.75 88888.00 2012-06-18 06:58:06.375 170 12554.00 111.60 54973.72 88888.00 2012-06-18 06:58:06.500 170 12554.02 111.62 54973.72 88888.00 2012-06-18 06:58:06.625 170 12554.00 111.65 54973.72 88888.00 2012-06-18 06:58:06.750 170 12554.00 111.65 54973.75 88888.00 2012-06-18 06:58:06.875 170 12554.02 111.62 54973.75 88888.00 2012-06-18 06:58:07.000 170 12554.05 111.65 54973.72 88888.00 2012-06-18 06:58:07.125 170 12554.05 111.65 54973.70 88888.00 2012-06-18 06:58:07.250 170 12554.02 111.62 54973.72 88888.00 2012-06-18 06:58:07.375 170 12554.05 111.62 54973.70 88888.00 2012-06-18 06:58:07.500 170 12554.00 111.60 54973.68 88888.00 2012-06-18 06:58:07.625 170 12553.98 111.60 54973.70 88888.00 2012-06-18 06:58:07.750 170 12554.00 111.62 54973.68 88888.00 2012-06-18 06:58:07.875 170 12554.05 111.62 54973.70 88888.00 2012-06-18 06:58:08.000 170 12554.05 111.65 54973.70 88888.00 2012-06-18 06:58:08.125 170 12553.95 111.65 54973.72 88888.00 2012-06-18 06:58:08.250 170 12553.88 111.65 54973.72 88888.00 2012-06-18 06:58:08.375 170 12553.90 111.65 54973.70 88888.00 2012-06-18 06:58:08.500 170 12553.88 111.65 54973.70 88888.00 2012-06-18 06:58:08.625 170 12553.90 111.65 54973.70 88888.00 2012-06-18 06:58:08.750 170 12553.83 111.65 54973.70 88888.00 2012-06-18 06:58:08.875 170 12553.77 111.62 54973.68 88888.00 2012-06-18 06:58:09.000 170 12553.83 111.62 54973.65 88888.00 2012-06-18 06:58:09.125 170 12553.85 111.62 54973.70 88888.00 2012-06-18 06:58:09.250 170 12553.83 111.60 54973.70 88888.00 2012-06-18 06:58:09.375 170 12553.90 111.62 54973.68 88888.00 2012-06-18 06:58:09.500 170 12553.85 111.62 54973.68 88888.00 2012-06-18 06:58:09.625 170 12553.85 111.65 54973.70 88888.00 2012-06-18 06:58:09.750 170 12553.88 111.62 54973.68 88888.00 2012-06-18 06:58:09.875 170 12553.90 111.65 54973.65 88888.00 2012-06-18 06:58:10.000 170 12553.88 111.65 54973.70 88888.00 2012-06-18 06:58:10.125 170 12553.85 111.67 54973.70 88888.00 2012-06-18 06:58:10.250 170 12553.83 111.67 54973.68 88888.00 2012-06-18 06:58:10.375 170 12553.80 111.65 54973.65 88888.00 2012-06-18 06:58:10.500 170 12553.83 111.62 54973.65 88888.00 2012-06-18 06:58:10.625 170 12553.85 111.65 54973.65 88888.00 2012-06-18 06:58:10.750 170 12553.88 111.58 54973.65 88888.00 2012-06-18 06:58:10.875 170 12553.83 111.60 54973.62 88888.00 2012-06-18 06:58:11.000 170 12553.83 111.60 54973.62 88888.00 2012-06-18 06:58:11.125 170 12553.83 111.62 54973.62 88888.00 2012-06-18 06:58:11.250 170 12553.83 111.60 54973.62 88888.00 2012-06-18 06:58:11.375 170 12553.77 111.62 54973.62 88888.00 2012-06-18 06:58:11.500 170 12553.80 111.62 54973.65 88888.00 2012-06-18 06:58:11.625 170 12553.85 111.62 54973.62 88888.00 2012-06-18 06:58:11.750 170 12553.85 111.60 54973.62 88888.00 2012-06-18 06:58:11.875 170 12553.85 111.65 54973.65 88888.00 2012-06-18 06:58:12.000 170 12553.83 111.65 54973.62 88888.00 2012-06-18 06:58:12.125 170 12553.80 111.60 54973.62 88888.00 2012-06-18 06:58:12.250 170 12553.77 111.60 54973.62 88888.00 2012-06-18 06:58:12.375 170 12553.88 111.62 54973.65 88888.00 2012-06-18 06:58:12.500 170 12553.90 111.62 54973.65 88888.00 2012-06-18 06:58:12.625 170 12553.85 111.60 54973.62 88888.00 2012-06-18 06:58:12.750 170 12553.77 111.60 54973.60 88888.00 2012-06-18 06:58:12.875 170 12553.80 111.58 54973.62 88888.00 2012-06-18 06:58:13.000 170 12553.90 111.60 54973.62 88888.00 2012-06-18 06:58:13.125 170 12553.98 111.62 54973.62 88888.00 2012-06-18 06:58:13.250 170 12553.90 111.62 54973.62 88888.00 2012-06-18 06:58:13.375 170 12553.83 111.60 54973.60 88888.00 2012-06-18 06:58:13.500 170 12553.77 111.58 54973.60 88888.00 2012-06-18 06:58:13.625 170 12553.85 111.58 54973.62 88888.00 2012-06-18 06:58:13.750 170 12553.92 111.58 54973.60 88888.00 2012-06-18 06:58:13.875 170 12554.00 111.60 54973.60 88888.00 2012-06-18 06:58:14.000 170 12554.00 111.62 54973.60 88888.00 2012-06-18 06:58:14.125 170 12553.98 111.60 54973.60 88888.00 2012-06-18 06:58:14.250 170 12553.98 111.58 54973.60 88888.00 2012-06-18 06:58:14.375 170 12554.00 111.55 54973.60 88888.00 2012-06-18 06:58:14.500 170 12553.98 111.60 54973.60 88888.00 2012-06-18 06:58:14.625 170 12554.00 111.65 54973.60 88888.00 2012-06-18 06:58:14.750 170 12554.00 111.65 54973.60 88888.00 2012-06-18 06:58:14.875 170 12553.95 111.62 54973.60 88888.00 2012-06-18 06:58:15.000 170 12553.92 111.60 54973.57 88888.00 2012-06-18 06:58:15.125 170 12553.95 111.58 54973.55 88888.00 2012-06-18 06:58:15.250 170 12553.90 111.58 54973.55 88888.00 2012-06-18 06:58:15.375 170 12553.92 111.60 54973.57 88888.00 2012-06-18 06:58:15.500 170 12553.95 111.62 54973.57 88888.00 2012-06-18 06:58:15.625 170 12553.98 111.65 54973.57 88888.00 2012-06-18 06:58:15.750 170 12553.92 111.65 54973.55 88888.00 2012-06-18 06:58:15.875 170 12553.88 111.62 54973.55 88888.00 2012-06-18 06:58:16.000 170 12553.88 111.62 54973.57 88888.00 2012-06-18 06:58:16.125 170 12553.85 111.65 54973.57 88888.00 2012-06-18 06:58:16.250 170 12553.83 111.62 54973.57 88888.00 2012-06-18 06:58:16.375 170 12553.85 111.62 54973.55 88888.00 2012-06-18 06:58:16.500 170 12553.85 111.62 54973.57 88888.00 2012-06-18 06:58:16.625 170 12553.88 111.60 54973.55 88888.00 2012-06-18 06:58:16.750 170 12553.88 111.62 54973.57 88888.00 2012-06-18 06:58:16.875 170 12553.90 111.62 54973.60 88888.00 2012-06-18 06:58:17.000 170 12553.98 111.62 54973.60 88888.00 2012-06-18 06:58:17.125 170 12553.98 111.65 54973.57 88888.00 2012-06-18 06:58:17.250 170 12554.00 111.65 54973.57 88888.00 2012-06-18 06:58:17.375 170 12554.00 111.65 54973.57 88888.00 2012-06-18 06:58:17.500 170 12553.98 111.62 54973.57 88888.00 2012-06-18 06:58:17.625 170 12553.98 111.67 54973.57 88888.00 2012-06-18 06:58:17.750 170 12553.92 111.65 54973.55 88888.00 2012-06-18 06:58:17.875 170 12553.85 111.65 54973.53 88888.00 2012-06-18 06:58:18.000 170 12553.90 111.65 54973.53 88888.00 2012-06-18 06:58:18.125 170 12553.90 111.65 54973.53 88888.00 2012-06-18 06:58:18.250 170 12553.98 111.60 54973.53 88888.00 2012-06-18 06:58:18.375 170 12553.98 111.65 54973.53 88888.00 2012-06-18 06:58:18.500 170 12553.95 111.67 54973.55 88888.00 2012-06-18 06:58:18.625 170 12553.98 111.65 54973.55 88888.00 2012-06-18 06:58:18.750 170 12554.02 111.65 54973.53 88888.00 2012-06-18 06:58:18.875 170 12554.05 111.65 54973.53 88888.00 2012-06-18 06:58:19.000 170 12554.05 111.67 54973.50 88888.00 2012-06-18 06:58:19.125 170 12554.00 111.67 54973.53 88888.00 2012-06-18 06:58:19.250 170 12553.95 111.62 54973.50 88888.00 2012-06-18 06:58:19.375 170 12553.92 111.65 54973.50 88888.00 2012-06-18 06:58:19.500 170 12553.92 111.62 54973.47 88888.00 2012-06-18 06:58:19.625 170 12553.92 111.62 54973.53 88888.00 2012-06-18 06:58:19.750 170 12553.95 111.65 54973.50 88888.00 2012-06-18 06:58:19.875 170 12553.98 111.65 54973.50 88888.00 2012-06-18 06:58:20.000 170 12553.98 111.67 54973.50 88888.00 2012-06-18 06:58:20.125 170 12553.98 111.65 54973.50 88888.00 2012-06-18 06:58:20.250 170 12553.95 111.62 54973.50 88888.00 2012-06-18 06:58:20.375 170 12553.95 111.65 54973.50 88888.00 2012-06-18 06:58:20.500 170 12553.92 111.62 54973.47 88888.00 2012-06-18 06:58:20.625 170 12553.92 111.65 54973.47 88888.00 2012-06-18 06:58:20.750 170 12553.95 111.65 54973.47 88888.00 2012-06-18 06:58:20.875 170 12554.00 111.70 54973.47 88888.00 2012-06-18 06:58:21.000 170 12554.02 111.67 54973.47 88888.00 2012-06-18 06:58:21.125 170 12553.98 111.65 54973.47 88888.00 2012-06-18 06:58:21.250 170 12553.90 111.65 54973.47 88888.00 2012-06-18 06:58:21.375 170 12553.90 111.67 54973.47 88888.00 2012-06-18 06:58:21.500 170 12553.95 111.67 54973.47 88888.00 2012-06-18 06:58:21.625 170 12554.00 111.67 54973.47 88888.00 2012-06-18 06:58:21.750 170 12554.00 111.67 54973.43 88888.00 2012-06-18 06:58:21.875 170 12554.05 111.70 54973.45 88888.00 2012-06-18 06:58:22.000 170 12554.02 111.70 54973.43 88888.00 2012-06-18 06:58:22.125 170 12554.02 111.67 54973.43 88888.00 2012-06-18 06:58:22.250 170 12554.05 111.65 54973.43 88888.00 2012-06-18 06:58:22.375 170 12554.10 111.65 54973.40 88888.00 2012-06-18 06:58:22.500 170 12554.08 111.67 54973.40 88888.00 2012-06-18 06:58:22.625 170 12554.05 111.67 54973.40 88888.00 2012-06-18 06:58:22.750 170 12554.02 111.70 54973.40 88888.00 2012-06-18 06:58:22.875 170 12554.10 111.70 54973.43 88888.00 2012-06-18 06:58:23.000 170 12554.15 111.70 54973.38 88888.00 2012-06-18 06:58:23.125 170 12554.17 111.67 54973.40 88888.00 2012-06-18 06:58:23.250 170 12554.10 111.67 54973.40 88888.00 2012-06-18 06:58:23.375 170 12554.05 111.65 54973.38 88888.00 2012-06-18 06:58:23.500 170 12554.02 111.65 54973.40 88888.00 2012-06-18 06:58:23.625 170 12554.08 111.62 54973.38 88888.00 2012-06-18 06:58:23.750 170 12554.08 111.62 54973.38 88888.00 2012-06-18 06:58:23.875 170 12554.05 111.62 54973.35 88888.00 2012-06-18 06:58:24.000 170 12554.08 111.62 54973.35 88888.00 2012-06-18 06:58:24.125 170 12554.12 111.62 54973.38 88888.00 2012-06-18 06:58:24.250 170 12554.10 111.60 54973.38 88888.00 2012-06-18 06:58:24.375 170 12554.10 111.62 54973.38 88888.00 2012-06-18 06:58:24.500 170 12554.08 111.65 54973.38 88888.00 2012-06-18 06:58:24.625 170 12554.10 111.65 54973.40 88888.00 2012-06-18 06:58:24.750 170 12554.12 111.65 54973.40 88888.00 2012-06-18 06:58:24.875 170 12554.10 111.62 54973.38 88888.00 2012-06-18 06:58:25.000 170 12554.05 111.62 54973.35 88888.00 2012-06-18 06:58:25.125 170 12554.08 111.60 54973.38 88888.00 2012-06-18 06:58:25.250 170 12554.10 111.58 54973.38 88888.00 2012-06-18 06:58:25.375 170 12554.12 111.60 54973.38 88888.00 2012-06-18 06:58:25.500 170 12554.08 111.60 54973.38 88888.00 2012-06-18 06:58:25.625 170 12554.05 111.62 54973.38 88888.00 2012-06-18 06:58:25.750 170 12554.02 111.67 54973.35 88888.00 2012-06-18 06:58:25.875 170 12554.08 111.65 54973.40 88888.00 2012-06-18 06:58:26.000 170 12554.12 111.65 54973.38 88888.00 2012-06-18 06:58:26.125 170 12554.17 111.65 54973.40 88888.00 2012-06-18 06:58:26.250 170 12554.20 111.65 54973.38 88888.00 2012-06-18 06:58:26.375 170 12554.23 111.65 54973.38 88888.00 2012-06-18 06:58:26.500 170 12554.25 111.62 54973.32 88888.00 2012-06-18 06:58:26.625 170 12554.33 111.67 54973.35 88888.00 2012-06-18 06:58:26.750 170 12554.27 111.70 54973.35 88888.00 2012-06-18 06:58:26.875 170 12554.23 111.70 54973.38 88888.00 2012-06-18 06:58:27.000 170 12554.20 111.67 54973.35 88888.00 2012-06-18 06:58:27.125 170 12554.23 111.70 54973.35 88888.00 2012-06-18 06:58:27.250 170 12554.25 111.67 54973.35 88888.00 2012-06-18 06:58:27.375 170 12554.23 111.65 54973.32 88888.00 2012-06-18 06:58:27.500 170 12554.20 111.60 54973.32 88888.00 2012-06-18 06:58:27.625 170 12554.25 111.65 54973.35 88888.00 2012-06-18 06:58:27.750 170 12554.30 111.67 54973.35 88888.00 2012-06-18 06:58:27.875 170 12554.30 111.70 54973.32 88888.00 2012-06-18 06:58:28.000 170 12554.23 111.67 54973.32 88888.00 2012-06-18 06:58:28.125 170 12554.23 111.70 54973.32 88888.00 2012-06-18 06:58:28.250 170 12554.27 111.67 54973.32 88888.00 2012-06-18 06:58:28.375 170 12554.35 111.70 54973.32 88888.00 2012-06-18 06:58:28.500 170 12554.35 111.72 54973.32 88888.00 2012-06-18 06:58:28.625 170 12554.38 111.70 54973.32 88888.00 2012-06-18 06:58:28.750 170 12554.38 111.70 54973.32 88888.00 2012-06-18 06:58:28.875 170 12554.40 111.67 54973.32 88888.00 2012-06-18 06:58:29.000 170 12554.42 111.67 54973.32 88888.00 2012-06-18 06:58:29.125 170 12554.50 111.72 54973.32 88888.00 2012-06-18 06:58:29.250 170 12554.48 111.72 54973.35 88888.00 2012-06-18 06:58:29.375 170 12554.42 111.70 54973.32 88888.00 2012-06-18 06:58:29.500 170 12554.38 111.70 54973.30 88888.00 2012-06-18 06:58:29.625 170 12554.40 111.62 54973.30 88888.00 2012-06-18 06:58:29.750 170 12554.42 111.67 54973.30 88888.00 2012-06-18 06:58:29.875 170 12554.42 111.67 54973.28 88888.00 2012-06-18 06:58:30.000 170 12554.40 111.67 54973.25 88888.00 2012-06-18 06:58:30.125 170 12554.42 111.67 54973.30 88888.00 2012-06-18 06:58:30.250 170 12554.40 111.67 54973.25 88888.00 2012-06-18 06:58:30.375 170 12554.40 111.67 54973.25 88888.00 2012-06-18 06:58:30.500 170 12554.42 111.70 54973.25 88888.00 2012-06-18 06:58:30.625 170 12554.40 111.70 54973.28 88888.00 2012-06-18 06:58:30.750 170 12554.40 111.67 54973.28 88888.00 2012-06-18 06:58:30.875 170 12554.38 111.67 54973.28 88888.00 2012-06-18 06:58:31.000 170 12554.38 111.70 54973.28 88888.00 2012-06-18 06:58:31.125 170 12554.38 111.72 54973.30 88888.00 2012-06-18 06:58:31.250 170 12554.38 111.72 54973.30 88888.00 2012-06-18 06:58:31.375 170 12554.48 111.70 54973.28 88888.00 2012-06-18 06:58:31.500 170 12554.42 111.65 54973.28 88888.00 2012-06-18 06:58:31.625 170 12554.48 111.75 54973.28 88888.00 2012-06-18 06:58:31.750 170 12554.48 111.75 54973.30 88888.00 2012-06-18 06:58:31.875 170 12554.52 111.72 54973.30 88888.00 2012-06-18 06:58:32.000 170 12554.55 111.72 54973.25 88888.00 2012-06-18 06:58:32.125 170 12554.52 111.70 54973.25 88888.00 2012-06-18 06:58:32.250 170 12554.55 111.67 54973.25 88888.00 2012-06-18 06:58:32.375 170 12554.58 111.70 54973.25 88888.00 2012-06-18 06:58:32.500 170 12554.60 111.72 54973.25 88888.00 2012-06-18 06:58:32.625 170 12554.58 111.72 54973.25 88888.00 2012-06-18 06:58:32.750 170 12554.45 111.72 54973.22 88888.00 2012-06-18 06:58:32.875 170 12554.45 111.72 54973.22 88888.00 2012-06-18 06:58:33.000 170 12554.50 111.72 54973.20 88888.00 2012-06-18 06:58:33.125 170 12554.50 111.72 54973.20 88888.00 2012-06-18 06:58:33.250 170 12554.45 111.67 54973.18 88888.00 2012-06-18 06:58:33.375 170 12554.48 111.70 54973.20 88888.00 2012-06-18 06:58:33.500 170 12554.48 111.70 54973.22 88888.00 2012-06-18 06:58:33.625 170 12554.45 111.72 54973.28 88888.00 2012-06-18 06:58:33.750 170 12554.42 111.75 54973.20 88888.00 2012-06-18 06:58:33.875 170 12554.48 111.72 54973.22 88888.00 2012-06-18 06:58:34.000 170 12554.52 111.75 54973.20 88888.00 2012-06-18 06:58:34.125 170 12554.45 111.75 54973.20 88888.00 2012-06-18 06:58:34.250 170 12554.40 111.72 54973.20 88888.00 2012-06-18 06:58:34.375 170 12554.45 111.72 54973.18 88888.00 2012-06-18 06:58:34.500 170 12554.52 111.72 54973.20 88888.00 2012-06-18 06:58:34.625 170 12554.58 111.72 54973.22 88888.00 2012-06-18 06:58:34.750 170 12554.55 111.75 54973.22 88888.00 2012-06-18 06:58:34.875 170 12554.50 111.75 54973.18 88888.00 2012-06-18 06:58:35.000 170 12554.58 111.72 54973.18 88888.00 2012-06-18 06:58:35.125 170 12554.60 111.72 54973.18 88888.00 2012-06-18 06:58:35.250 170 12554.58 111.70 54973.18 88888.00 2012-06-18 06:58:35.375 170 12554.52 111.70 54973.15 88888.00 2012-06-18 06:58:35.500 170 12554.45 111.75 54973.20 88888.00 2012-06-18 06:58:35.625 170 12554.45 111.78 54973.20 88888.00 2012-06-18 06:58:35.750 170 12554.52 111.75 54973.18 88888.00 2012-06-18 06:58:35.875 170 12554.60 111.80 54973.18 88888.00 2012-06-18 06:58:36.000 170 12554.58 111.80 54973.20 88888.00 2012-06-18 06:58:36.125 170 12554.52 111.80 54973.20 88888.00 2012-06-18 06:58:36.250 170 12554.48 111.78 54973.20 88888.00 2012-06-18 06:58:36.375 170 12554.48 111.80 54973.20 88888.00 2012-06-18 06:58:36.500 170 12554.48 111.78 54973.20 88888.00 2012-06-18 06:58:36.625 170 12554.50 111.80 54973.18 88888.00 2012-06-18 06:58:36.750 170 12554.55 111.80 54973.18 88888.00 2012-06-18 06:58:36.875 170 12554.58 111.78 54973.15 88888.00 2012-06-18 06:58:37.000 170 12554.58 111.78 54973.15 88888.00 2012-06-18 06:58:37.125 170 12554.62 111.83 54973.20 88888.00 2012-06-18 06:58:37.250 170 12554.60 111.83 54973.22 88888.00 2012-06-18 06:58:37.375 170 12554.62 111.85 54973.20 88888.00 2012-06-18 06:58:37.500 170 12554.60 111.80 54973.18 88888.00 2012-06-18 06:58:37.625 170 12554.60 111.78 54973.18 88888.00 2012-06-18 06:58:37.750 170 12554.58 111.78 54973.18 88888.00 2012-06-18 06:58:37.875 170 12554.55 111.80 54973.18 88888.00 2012-06-18 06:58:38.000 170 12554.55 111.85 54973.18 88888.00 2012-06-18 06:58:38.125 170 12554.62 111.85 54973.20 88888.00 2012-06-18 06:58:38.250 170 12554.58 111.83 54973.18 88888.00 2012-06-18 06:58:38.375 170 12554.52 111.85 54973.18 88888.00 2012-06-18 06:58:38.500 170 12554.55 111.83 54973.18 88888.00 2012-06-18 06:58:38.625 170 12554.55 111.83 54973.18 88888.00 2012-06-18 06:58:38.750 170 12554.52 111.85 54973.15 88888.00 2012-06-18 06:58:38.875 170 12554.52 111.88 54973.15 88888.00 2012-06-18 06:58:39.000 170 12554.48 111.83 54973.12 88888.00 2012-06-18 06:58:39.125 170 12554.48 111.80 54973.12 88888.00 2012-06-18 06:58:39.250 170 12554.48 111.78 54973.12 88888.00 2012-06-18 06:58:39.375 170 12554.50 111.85 54973.15 88888.00 2012-06-18 06:58:39.500 170 12554.50 111.85 54973.15 88888.00 2012-06-18 06:58:39.625 170 12554.52 111.88 54973.15 88888.00 2012-06-18 06:58:39.750 170 12554.52 111.88 54973.15 88888.00 2012-06-18 06:58:39.875 170 12554.50 111.85 54973.12 88888.00 2012-06-18 06:58:40.000 170 12554.50 111.85 54973.10 88888.00 2012-06-18 06:58:40.125 170 12554.50 111.85 54973.12 88888.00 2012-06-18 06:58:40.250 170 12554.45 111.85 54973.10 88888.00 2012-06-18 06:58:40.375 170 12554.50 111.88 54973.10 88888.00 2012-06-18 06:58:40.500 170 12554.52 111.90 54973.10 88888.00 2012-06-18 06:58:40.625 170 12554.58 111.90 54973.07 88888.00 2012-06-18 06:58:40.750 170 12554.58 111.90 54973.10 88888.00 2012-06-18 06:58:40.875 170 12554.60 111.90 54973.12 88888.00 2012-06-18 06:58:41.000 170 12554.58 111.85 54973.07 88888.00 2012-06-18 06:58:41.125 170 12554.50 111.88 54973.07 88888.00 2012-06-18 06:58:41.250 170 12554.48 111.88 54973.12 88888.00 2012-06-18 06:58:41.375 170 12554.52 111.90 54973.10 88888.00 2012-06-18 06:58:41.500 170 12554.52 111.88 54973.07 88888.00 2012-06-18 06:58:41.625 170 12554.50 111.85 54973.07 88888.00 2012-06-18 06:58:41.750 170 12554.52 111.92 54973.07 88888.00 2012-06-18 06:58:41.875 170 12554.52 111.95 54973.12 88888.00 2012-06-18 06:58:42.000 170 12554.52 111.95 54973.10 88888.00 2012-06-18 06:58:42.125 170 12554.50 111.92 54973.07 88888.00 2012-06-18 06:58:42.250 170 12554.45 111.90 54973.07 88888.00 2012-06-18 06:58:42.375 170 12554.50 111.92 54973.07 88888.00 2012-06-18 06:58:42.500 170 12554.50 111.97 54973.10 88888.00 2012-06-18 06:58:42.625 170 12554.50 111.95 54973.10 88888.00 2012-06-18 06:58:42.750 170 12554.52 111.90 54973.07 88888.00 2012-06-18 06:58:42.875 170 12554.45 111.90 54973.10 88888.00 2012-06-18 06:58:43.000 170 12554.50 111.92 54973.07 88888.00 2012-06-18 06:58:43.125 170 12554.60 111.92 54973.10 88888.00 2012-06-18 06:58:43.250 170 12554.55 111.90 54973.10 88888.00 2012-06-18 06:58:43.375 170 12554.50 111.90 54973.10 88888.00 2012-06-18 06:58:43.500 170 12554.50 111.95 54973.07 88888.00 2012-06-18 06:58:43.625 170 12554.52 111.95 54973.10 88888.00 2012-06-18 06:58:43.750 170 12554.52 112.00 54973.10 88888.00 2012-06-18 06:58:43.875 170 12554.58 111.97 54973.10 88888.00 2012-06-18 06:58:44.000 170 12554.58 111.95 54973.10 88888.00 2012-06-18 06:58:44.125 170 12554.55 111.95 54973.07 88888.00 2012-06-18 06:58:44.250 170 12554.52 111.95 54973.10 88888.00 2012-06-18 06:58:44.375 170 12554.58 111.97 54973.10 88888.00 2012-06-18 06:58:44.500 170 12554.58 111.95 54973.10 88888.00 2012-06-18 06:58:44.625 170 12554.58 111.97 54973.07 88888.00 2012-06-18 06:58:44.750 170 12554.62 111.97 54973.07 88888.00 2012-06-18 06:58:44.875 170 12554.62 112.03 54973.10 88888.00 2012-06-18 06:58:45.000 170 12554.60 112.00 54973.05 88888.00 2012-06-18 06:58:45.125 170 12554.65 111.97 54973.03 88888.00 2012-06-18 06:58:45.250 170 12554.60 111.97 54973.07 88888.00 2012-06-18 06:58:45.375 170 12554.60 112.03 54973.05 88888.00 2012-06-18 06:58:45.500 170 12554.60 112.00 54973.03 88888.00 2012-06-18 06:58:45.625 170 12554.60 112.00 54973.03 88888.00 2012-06-18 06:58:45.750 170 12554.58 112.00 54973.03 88888.00 2012-06-18 06:58:45.875 170 12554.65 112.00 54973.05 88888.00 2012-06-18 06:58:46.000 170 12554.62 112.00 54973.03 88888.00 2012-06-18 06:58:46.125 170 12554.60 112.00 54973.03 88888.00 2012-06-18 06:58:46.250 170 12554.60 112.00 54973.03 88888.00 2012-06-18 06:58:46.375 170 12554.67 112.00 54973.03 88888.00 2012-06-18 06:58:46.500 170 12554.65 112.05 54973.05 88888.00 2012-06-18 06:58:46.625 170 12554.58 112.03 54973.03 88888.00 2012-06-18 06:58:46.750 170 12554.52 112.03 54973.03 88888.00 2012-06-18 06:58:46.875 170 12554.62 112.03 54973.05 88888.00 2012-06-18 06:58:47.000 170 12554.70 112.03 54973.03 88888.00 2012-06-18 06:58:47.125 170 12554.67 112.00 54973.03 88888.00 2012-06-18 06:58:47.250 170 12554.60 112.03 54973.03 88888.00 2012-06-18 06:58:47.375 170 12554.65 112.05 54973.05 88888.00 2012-06-18 06:58:47.500 170 12554.65 112.05 54973.05 88888.00 2012-06-18 06:58:47.625 170 12554.65 112.08 54973.03 88888.00 2012-06-18 06:58:47.750 170 12554.60 112.08 54973.03 88888.00 2012-06-18 06:58:47.875 170 12554.55 112.10 54973.05 88888.00 2012-06-18 06:58:48.000 170 12554.55 112.05 54973.03 88888.00 2012-06-18 06:58:48.125 170 12554.55 112.05 54973.03 88888.00 2012-06-18 06:58:48.250 170 12554.55 112.05 54973.03 88888.00 2012-06-18 06:58:48.375 170 12554.58 112.05 54973.00 88888.00 2012-06-18 06:58:48.500 170 12554.60 112.08 54973.00 88888.00 2012-06-18 06:58:48.625 170 12554.62 112.10 54973.00 88888.00 2012-06-18 06:58:48.750 170 12554.58 112.08 54973.00 88888.00 2012-06-18 06:58:48.875 170 12554.58 112.05 54973.00 88888.00 2012-06-18 06:58:49.000 170 12554.65 112.05 54972.97 88888.00 2012-06-18 06:58:49.125 170 12554.62 112.08 54973.00 88888.00 2012-06-18 06:58:49.250 170 12554.52 112.08 54973.00 88888.00 2012-06-18 06:58:49.375 170 12554.58 112.08 54972.97 88888.00 2012-06-18 06:58:49.500 170 12554.60 112.08 54972.95 88888.00 2012-06-18 06:58:49.625 170 12554.60 112.05 54972.95 88888.00 2012-06-18 06:58:49.750 170 12554.58 112.08 54972.97 88888.00 2012-06-18 06:58:49.875 170 12554.58 112.08 54972.97 88888.00 2012-06-18 06:58:50.000 170 12554.60 112.08 54972.97 88888.00 2012-06-18 06:58:50.125 170 12554.62 112.08 54972.97 88888.00 2012-06-18 06:58:50.250 170 12554.60 112.08 54973.00 88888.00 2012-06-18 06:58:50.375 170 12554.65 112.08 54972.97 88888.00 2012-06-18 06:58:50.500 170 12554.62 112.08 54972.97 88888.00 2012-06-18 06:58:50.625 170 12554.60 112.05 54972.97 88888.00 2012-06-18 06:58:50.750 170 12554.58 112.08 54972.97 88888.00 2012-06-18 06:58:50.875 170 12554.62 112.08 54972.97 88888.00 2012-06-18 06:58:51.000 170 12554.62 112.08 54972.95 88888.00 2012-06-18 06:58:51.125 170 12554.58 112.10 54972.97 88888.00 2012-06-18 06:58:51.250 170 12554.55 112.05 54972.97 88888.00 2012-06-18 06:58:51.375 170 12554.55 112.05 54972.95 88888.00 2012-06-18 06:58:51.500 170 12554.58 112.05 54972.95 88888.00 2012-06-18 06:58:51.625 170 12554.48 112.10 54972.95 88888.00 2012-06-18 06:58:51.750 170 12554.45 112.10 54972.95 88888.00 2012-06-18 06:58:51.875 170 12554.45 112.10 54972.95 88888.00 2012-06-18 06:58:52.000 170 12554.50 112.08 54972.95 88888.00 2012-06-18 06:58:52.125 170 12554.55 112.10 54972.97 88888.00 2012-06-18 06:58:52.250 170 12554.58 112.08 54972.97 88888.00 2012-06-18 06:58:52.375 170 12554.62 112.08 54972.97 88888.00 2012-06-18 06:58:52.500 170 12554.62 112.10 54972.95 88888.00 2012-06-18 06:58:52.625 170 12554.62 112.10 54972.93 88888.00 2012-06-18 06:58:52.750 170 12554.50 112.08 54972.95 88888.00 2012-06-18 06:58:52.875 170 12554.50 112.08 54972.93 88888.00 2012-06-18 06:58:53.000 170 12554.55 112.10 54972.95 88888.00 2012-06-18 06:58:53.125 170 12554.55 112.05 54972.95 88888.00 2012-06-18 06:58:53.250 170 12554.52 112.08 54972.95 88888.00 2012-06-18 06:58:53.375 170 12554.55 112.08 54972.93 88888.00 2012-06-18 06:58:53.500 170 12554.55 112.10 54972.95 88888.00 2012-06-18 06:58:53.625 170 12554.50 112.10 54972.95 88888.00 2012-06-18 06:58:53.750 170 12554.50 112.10 54972.95 88888.00 2012-06-18 06:58:53.875 170 12554.55 112.10 54972.95 88888.00 2012-06-18 06:58:54.000 170 12554.55 112.10 54972.93 88888.00 2012-06-18 06:58:54.125 170 12554.62 112.12 54972.97 88888.00 2012-06-18 06:58:54.250 170 12554.58 112.12 54972.97 88888.00 2012-06-18 06:58:54.375 170 12554.60 112.12 54973.00 88888.00 2012-06-18 06:58:54.500 170 12554.58 112.10 54972.97 88888.00 2012-06-18 06:58:54.625 170 12554.50 112.03 54972.93 88888.00 2012-06-18 06:58:54.750 170 12554.52 112.03 54972.93 88888.00 2012-06-18 06:58:54.875 170 12554.55 112.10 54972.95 88888.00 2012-06-18 06:58:55.000 170 12554.62 112.12 54972.97 88888.00 2012-06-18 06:58:55.125 170 12554.65 112.10 54972.95 88888.00 2012-06-18 06:58:55.250 170 12554.50 112.08 54972.90 88888.00 2012-06-18 06:58:55.375 170 12554.52 112.10 54972.90 88888.00 2012-06-18 06:58:55.500 170 12554.58 112.10 54972.93 88888.00 2012-06-18 06:58:55.625 170 12554.60 112.03 54972.90 88888.00 2012-06-18 06:58:55.750 170 12554.60 112.03 54972.90 88888.00 2012-06-18 06:58:55.875 170 12554.58 112.05 54972.93 88888.00 2012-06-18 06:58:56.000 170 12554.52 112.08 54972.90 88888.00 2012-06-18 06:58:56.125 170 12554.52 112.08 54972.90 88888.00 2012-06-18 06:58:56.250 170 12554.50 112.05 54972.93 88888.00 2012-06-18 06:58:56.375 170 12554.52 112.08 54972.88 88888.00 2012-06-18 06:58:56.500 170 12554.52 112.08 54972.90 88888.00 2012-06-18 06:58:56.625 170 12554.50 112.08 54972.88 88888.00 2012-06-18 06:58:56.750 170 12554.45 112.05 54972.85 88888.00 2012-06-18 06:58:56.875 170 12554.45 112.05 54972.88 88888.00 2012-06-18 06:58:57.000 170 12554.45 112.05 54972.85 88888.00 2012-06-18 06:58:57.125 170 12554.48 112.03 54972.88 88888.00 2012-06-18 06:58:57.250 170 12554.45 112.05 54972.88 88888.00 2012-06-18 06:58:57.375 170 12554.50 112.10 54972.85 88888.00 2012-06-18 06:58:57.500 170 12554.55 112.10 54972.88 88888.00 2012-06-18 06:58:57.625 170 12554.55 112.08 54972.85 88888.00 2012-06-18 06:58:57.750 170 12554.55 112.08 54972.85 88888.00 2012-06-18 06:58:57.875 170 12554.52 112.08 54972.85 88888.00 2012-06-18 06:58:58.000 170 12554.58 112.10 54972.82 88888.00 2012-06-18 06:58:58.125 170 12554.55 112.08 54972.85 88888.00 2012-06-18 06:58:58.250 170 12554.58 112.08 54972.82 88888.00 2012-06-18 06:58:58.375 170 12554.58 112.10 54972.82 88888.00 2012-06-18 06:58:58.500 170 12554.55 112.10 54972.82 88888.00 2012-06-18 06:58:58.625 170 12554.60 112.08 54972.80 88888.00 2012-06-18 06:58:58.750 170 12554.52 112.08 54972.80 88888.00 2012-06-18 06:58:58.875 170 12554.52 112.08 54972.80 88888.00 2012-06-18 06:58:59.000 170 12554.60 112.10 54972.82 88888.00 2012-06-18 06:58:59.125 170 12554.55 112.08 54972.80 88888.00 2012-06-18 06:58:59.250 170 12554.52 112.08 54972.82 88888.00 2012-06-18 06:58:59.375 170 12554.58 112.10 54972.82 88888.00 2012-06-18 06:58:59.500 170 12554.58 112.10 54972.82 88888.00 2012-06-18 06:58:59.625 170 12554.52 112.10 54972.88 88888.00 2012-06-18 06:58:59.750 170 12554.52 112.15 54972.85 88888.00 2012-06-18 06:58:59.875 170 12554.52 112.10 54972.82 88888.00 2012-06-18 06:59:00.000 170 12554.58 112.08 54972.82 88888.00 2012-06-18 06:59:00.125 170 12554.58 112.12 54972.82 88888.00 2012-06-18 06:59:00.250 170 12554.55 112.12 54972.80 88888.00 2012-06-18 06:59:00.375 170 12554.58 112.15 54972.80 88888.00 2012-06-18 06:59:00.500 170 12554.52 112.12 54972.80 88888.00 2012-06-18 06:59:00.625 170 12554.50 112.15 54972.80 88888.00 2012-06-18 06:59:00.750 170 12554.60 112.12 54972.78 88888.00 2012-06-18 06:59:00.875 170 12554.77 112.12 54972.78 88888.00 2012-06-18 06:59:01.000 170 12554.77 112.15 54972.80 88888.00 2012-06-18 06:59:01.125 170 12554.65 112.12 54972.78 88888.00 2012-06-18 06:59:01.250 170 12554.58 112.12 54972.78 88888.00 2012-06-18 06:59:01.375 170 12554.60 112.17 54972.80 88888.00 2012-06-18 06:59:01.500 170 12554.60 112.17 54972.80 88888.00 2012-06-18 06:59:01.625 170 12554.65 112.17 54972.78 88888.00 2012-06-18 06:59:01.750 170 12554.62 112.15 54972.75 88888.00 2012-06-18 06:59:01.875 170 12554.60 112.15 54972.75 88888.00 2012-06-18 06:59:02.000 170 12554.62 112.20 54972.75 88888.00 2012-06-18 06:59:02.125 170 12554.65 112.20 54972.78 88888.00 2012-06-18 06:59:02.250 170 12554.70 112.20 54972.75 88888.00 2012-06-18 06:59:02.375 170 12554.73 112.22 54972.72 88888.00 2012-06-18 06:59:02.500 170 12554.67 112.22 54972.72 88888.00 2012-06-18 06:59:02.625 170 12554.62 112.25 54972.72 88888.00 2012-06-18 06:59:02.750 170 12554.70 112.22 54972.70 88888.00 2012-06-18 06:59:02.875 170 12554.67 112.25 54972.72 88888.00 2012-06-18 06:59:03.000 170 12554.67 112.22 54972.68 88888.00 2012-06-18 06:59:03.125 170 12554.60 112.20 54972.70 88888.00 2012-06-18 06:59:03.250 170 12554.65 112.20 54972.72 88888.00 2012-06-18 06:59:03.375 170 12554.73 112.25 54972.70 88888.00 2012-06-18 06:59:03.500 170 12554.70 112.22 54972.70 88888.00 2012-06-18 06:59:03.625 170 12554.65 112.25 54972.70 88888.00 2012-06-18 06:59:03.750 170 12554.67 112.30 54972.68 88888.00 2012-06-18 06:59:03.875 170 12554.73 112.28 54972.68 88888.00 2012-06-18 06:59:04.000 170 12554.80 112.30 54972.70 88888.00 2012-06-18 06:59:04.125 170 12554.77 112.30 54972.72 88888.00 2012-06-18 06:59:04.250 170 12554.77 112.33 54972.72 88888.00 2012-06-18 06:59:04.375 170 12554.80 112.30 54972.70 88888.00 2012-06-18 06:59:04.500 170 12554.83 112.30 54972.68 88888.00 2012-06-18 06:59:04.625 170 12554.83 112.25 54972.65 88888.00 2012-06-18 06:59:04.750 170 12554.83 112.30 54972.68 88888.00 2012-06-18 06:59:04.875 170 12554.85 112.30 54972.68 88888.00 2012-06-18 06:59:05.000 170 12554.83 112.30 54972.65 88888.00 2012-06-18 06:59:05.125 170 12554.80 112.30 54972.65 88888.00 2012-06-18 06:59:05.250 170 12554.80 112.33 54972.68 88888.00 2012-06-18 06:59:05.375 170 12554.83 112.35 54972.68 88888.00 2012-06-18 06:59:05.500 170 12554.88 112.33 54972.65 88888.00 2012-06-18 06:59:05.625 170 12554.85 112.28 54972.65 88888.00 2012-06-18 06:59:05.750 170 12554.85 112.33 54972.62 88888.00 2012-06-18 06:59:05.875 170 12555.00 112.33 54972.65 88888.00 2012-06-18 06:59:06.000 170 12555.10 112.30 54972.60 88888.00 2012-06-18 06:59:06.125 170 12555.00 112.33 54972.62 88888.00 2012-06-18 06:59:06.250 170 12554.98 112.35 54972.62 88888.00 2012-06-18 06:59:06.375 170 12555.02 112.35 54972.60 88888.00 2012-06-18 06:59:06.500 170 12554.98 112.35 54972.60 88888.00 2012-06-18 06:59:06.625 170 12554.92 112.35 54972.60 88888.00 2012-06-18 06:59:06.750 170 12554.92 112.38 54972.55 88888.00 2012-06-18 06:59:06.875 170 12554.98 112.35 54972.60 88888.00 2012-06-18 06:59:07.000 170 12555.08 112.38 54972.57 88888.00 2012-06-18 06:59:07.125 170 12555.05 112.38 54972.60 88888.00 2012-06-18 06:59:07.250 170 12555.00 112.35 54972.60 88888.00 2012-06-18 06:59:07.375 170 12555.10 112.33 54972.60 88888.00 2012-06-18 06:59:07.500 170 12555.08 112.35 54972.57 88888.00 2012-06-18 06:59:07.625 170 12555.02 112.38 54972.57 88888.00 2012-06-18 06:59:07.750 170 12555.00 112.40 54972.57 88888.00 2012-06-18 06:59:07.875 170 12555.05 112.38 54972.60 88888.00 2012-06-18 06:59:08.000 170 12555.02 112.42 54972.55 88888.00 2012-06-18 06:59:08.125 170 12555.00 112.45 54972.57 88888.00 2012-06-18 06:59:08.250 170 12555.00 112.42 54972.55 88888.00 2012-06-18 06:59:08.375 170 12555.02 112.42 54972.57 88888.00 2012-06-18 06:59:08.500 170 12555.05 112.40 54972.57 88888.00 2012-06-18 06:59:08.625 170 12555.02 112.45 54972.55 88888.00 2012-06-18 06:59:08.750 170 12555.05 112.47 54972.57 88888.00 2012-06-18 06:59:08.875 170 12555.02 112.45 54972.53 88888.00 2012-06-18 06:59:09.000 170 12555.05 112.47 54972.50 88888.00 2012-06-18 06:59:09.125 170 12555.08 112.50 54972.53 88888.00 2012-06-18 06:59:09.250 170 12555.08 112.45 54972.53 88888.00 2012-06-18 06:59:09.375 170 12555.15 112.45 54972.50 88888.00 2012-06-18 06:59:09.500 170 12555.17 112.50 54972.55 88888.00 2012-06-18 06:59:09.625 170 12555.15 112.53 54972.53 88888.00 2012-06-18 06:59:09.750 170 12555.12 112.53 54972.53 88888.00 2012-06-18 06:59:09.875 170 12555.15 112.53 54972.50 88888.00 2012-06-18 06:59:10.000 170 12555.17 112.55 54972.50 88888.00 2012-06-18 06:59:10.125 170 12555.15 112.53 54972.50 88888.00 2012-06-18 06:59:10.250 170 12555.12 112.50 54972.45 88888.00 2012-06-18 06:59:10.375 170 12555.17 112.53 54972.50 88888.00 2012-06-18 06:59:10.500 170 12555.17 112.50 54972.50 88888.00 2012-06-18 06:59:10.625 170 12555.15 112.53 54972.47 88888.00 2012-06-18 06:59:10.750 170 12555.17 112.50 54972.45 88888.00 2012-06-18 06:59:10.875 170 12555.20 112.53 54972.43 88888.00 2012-06-18 06:59:11.000 170 12555.17 112.55 54972.45 88888.00 2012-06-18 06:59:11.125 170 12555.20 112.55 54972.45 88888.00 2012-06-18 06:59:11.250 170 12555.20 112.53 54972.45 88888.00 2012-06-18 06:59:11.375 170 12555.23 112.55 54972.43 88888.00 2012-06-18 06:59:11.500 170 12555.17 112.55 54972.45 88888.00 2012-06-18 06:59:11.625 170 12555.23 112.60 54972.43 88888.00 2012-06-18 06:59:11.750 170 12555.23 112.60 54972.47 88888.00 2012-06-18 06:59:11.875 170 12555.17 112.60 54972.45 88888.00 2012-06-18 06:59:12.000 170 12555.27 112.60 54972.45 88888.00 2012-06-18 06:59:12.125 170 12555.33 112.58 54972.45 88888.00 2012-06-18 06:59:12.250 170 12555.30 112.60 54972.45 88888.00 2012-06-18 06:59:12.375 170 12555.25 112.60 54972.40 88888.00 2012-06-18 06:59:12.500 170 12555.27 112.58 54972.40 88888.00 2012-06-18 06:59:12.625 170 12555.27 112.58 54972.43 88888.00 2012-06-18 06:59:12.750 170 12555.33 112.58 54972.40 88888.00 2012-06-18 06:59:12.875 170 12555.33 112.58 54972.40 88888.00 2012-06-18 06:59:13.000 170 12555.33 112.65 54972.40 88888.00 2012-06-18 06:59:13.125 170 12555.30 112.67 54972.40 88888.00 2012-06-18 06:59:13.250 170 12555.30 112.65 54972.40 88888.00 2012-06-18 06:59:13.375 170 12555.35 112.62 54972.38 88888.00 2012-06-18 06:59:13.500 170 12555.33 112.62 54972.40 88888.00 2012-06-18 06:59:13.625 170 12555.30 112.67 54972.40 88888.00 2012-06-18 06:59:13.750 170 12555.33 112.67 54972.38 88888.00 2012-06-18 06:59:13.875 170 12555.30 112.67 54972.38 88888.00 2012-06-18 06:59:14.000 170 12555.38 112.65 54972.35 88888.00 2012-06-18 06:59:14.125 170 12555.42 112.65 54972.35 88888.00 2012-06-18 06:59:14.250 170 12555.45 112.65 54972.35 88888.00 2012-06-18 06:59:14.375 170 12555.50 112.65 54972.35 88888.00 2012-06-18 06:59:14.500 170 12555.50 112.67 54972.38 88888.00 2012-06-18 06:59:14.625 170 12555.45 112.67 54972.38 88888.00 2012-06-18 06:59:14.750 170 12555.45 112.67 54972.35 88888.00 2012-06-18 06:59:14.875 170 12555.40 112.67 54972.35 88888.00 2012-06-18 06:59:15.000 170 12555.42 112.72 54972.35 88888.00 2012-06-18 06:59:15.125 170 12555.50 112.72 54972.35 88888.00 2012-06-18 06:59:15.250 170 12555.48 112.70 54972.38 88888.00 2012-06-18 06:59:15.375 170 12555.48 112.70 54972.38 88888.00 2012-06-18 06:59:15.500 170 12555.52 112.70 54972.35 88888.00 2012-06-18 06:59:15.625 170 12555.55 112.70 54972.38 88888.00 2012-06-18 06:59:15.750 170 12555.65 112.70 54972.32 88888.00 2012-06-18 06:59:15.875 170 12555.62 112.72 54972.38 88888.00 2012-06-18 06:59:16.000 170 12555.60 112.70 54972.35 88888.00 2012-06-18 06:59:16.125 170 12555.52 112.70 54972.38 88888.00 2012-06-18 06:59:16.250 170 12555.48 112.65 54972.35 88888.00 2012-06-18 06:59:16.375 170 12555.58 112.70 54972.35 88888.00 2012-06-18 06:59:16.500 170 12555.60 112.70 54972.35 88888.00 2012-06-18 06:59:16.625 170 12555.60 112.70 54972.28 88888.00 2012-06-18 06:59:16.750 170 12555.62 112.70 54972.30 88888.00 2012-06-18 06:59:16.875 170 12555.65 112.70 54972.32 88888.00 2012-06-18 06:59:17.000 170 12555.62 112.70 54972.28 88888.00 2012-06-18 06:59:17.125 170 12555.60 112.70 54972.25 88888.00 2012-06-18 06:59:17.250 170 12555.60 112.67 54972.25 88888.00 2012-06-18 06:59:17.375 170 12555.67 112.72 54972.28 88888.00 2012-06-18 06:59:17.500 170 12555.70 112.72 54972.28 88888.00 2012-06-18 06:59:17.625 170 12555.67 112.70 54972.30 88888.00 2012-06-18 06:59:17.750 170 12555.62 112.70 54972.30 88888.00 2012-06-18 06:59:17.875 170 12555.60 112.75 54972.30 88888.00 2012-06-18 06:59:18.000 170 12555.62 112.78 54972.28 88888.00 2012-06-18 06:59:18.125 170 12555.62 112.75 54972.25 88888.00 2012-06-18 06:59:18.250 170 12555.67 112.75 54972.25 88888.00 2012-06-18 06:59:18.375 170 12555.77 112.75 54972.25 88888.00 2012-06-18 06:59:18.500 170 12555.75 112.72 54972.28 88888.00 2012-06-18 06:59:18.625 170 12555.75 112.72 54972.28 88888.00 2012-06-18 06:59:18.750 170 12555.73 112.70 54972.22 88888.00 2012-06-18 06:59:18.875 170 12555.73 112.75 54972.22 88888.00 2012-06-18 06:59:19.000 170 12555.73 112.72 54972.28 88888.00 2012-06-18 06:59:19.125 170 12555.67 112.72 54972.28 88888.00 2012-06-18 06:59:19.250 170 12555.62 112.72 54972.25 88888.00 2012-06-18 06:59:19.375 170 12555.65 112.72 54972.22 88888.00 2012-06-18 06:59:19.500 170 12555.67 112.75 54972.20 88888.00 2012-06-18 06:59:19.625 170 12555.67 112.78 54972.20 88888.00 2012-06-18 06:59:19.750 170 12555.75 112.72 54972.22 88888.00 2012-06-18 06:59:19.875 170 12555.75 112.72 54972.18 88888.00 2012-06-18 06:59:20.000 170 12555.77 112.72 54972.15 88888.00 2012-06-18 06:59:20.125 170 12555.85 112.72 54972.20 88888.00 2012-06-18 06:59:20.250 170 12555.80 112.70 54972.20 88888.00 2012-06-18 06:59:20.375 170 12555.80 112.72 54972.18 88888.00 2012-06-18 06:59:20.500 170 12555.88 112.70 54972.20 88888.00 2012-06-18 06:59:20.625 170 12555.83 112.72 54972.20 88888.00 2012-06-18 06:59:20.750 170 12555.80 112.75 54972.25 88888.00 2012-06-18 06:59:20.875 170 12555.80 112.75 54972.18 88888.00 2012-06-18 06:59:21.000 170 12555.77 112.75 54972.15 88888.00 2012-06-18 06:59:21.125 170 12555.88 112.75 54972.15 88888.00 2012-06-18 06:59:21.250 170 12555.90 112.75 54972.18 88888.00 2012-06-18 06:59:21.375 170 12555.88 112.78 54972.18 88888.00 2012-06-18 06:59:21.500 170 12555.83 112.78 54972.15 88888.00 2012-06-18 06:59:21.625 170 12555.85 112.78 54972.12 88888.00 2012-06-18 06:59:21.750 170 12555.85 112.78 54972.12 88888.00 2012-06-18 06:59:21.875 170 12555.83 112.78 54972.15 88888.00 2012-06-18 06:59:22.000 170 12555.83 112.78 54972.12 88888.00 2012-06-18 06:59:22.125 170 12555.85 112.78 54972.15 88888.00 2012-06-18 06:59:22.250 170 12555.85 112.75 54972.10 88888.00 2012-06-18 06:59:22.375 170 12555.92 112.78 54972.12 88888.00 2012-06-18 06:59:22.500 170 12555.98 112.80 54972.12 88888.00 2012-06-18 06:59:22.625 170 12555.95 112.78 54972.10 88888.00 2012-06-18 06:59:22.750 170 12555.88 112.80 54972.12 88888.00 2012-06-18 06:59:22.875 170 12555.88 112.80 54972.12 88888.00 2012-06-18 06:59:23.000 170 12555.90 112.80 54972.12 88888.00 2012-06-18 06:59:23.125 170 12555.95 112.80 54972.10 88888.00 2012-06-18 06:59:23.250 170 12555.98 112.78 54972.10 88888.00 2012-06-18 06:59:23.375 170 12556.00 112.78 54972.10 88888.00 2012-06-18 06:59:23.500 170 12555.98 112.72 54972.07 88888.00 2012-06-18 06:59:23.625 170 12555.98 112.75 54972.07 88888.00 2012-06-18 06:59:23.750 170 12556.00 112.78 54972.10 88888.00 2012-06-18 06:59:23.875 170 12556.02 112.80 54972.10 88888.00 2012-06-18 06:59:24.000 170 12556.02 112.78 54972.10 88888.00 2012-06-18 06:59:24.125 170 12556.05 112.78 54972.10 88888.00 2012-06-18 06:59:24.250 170 12556.00 112.75 54972.05 88888.00 2012-06-18 06:59:24.375 170 12556.00 112.72 54972.07 88888.00 2012-06-18 06:59:24.500 170 12555.98 112.75 54972.07 88888.00 2012-06-18 06:59:24.625 170 12556.00 112.75 54972.07 88888.00 2012-06-18 06:59:24.750 170 12556.05 112.75 54972.10 88888.00 2012-06-18 06:59:24.875 170 12556.05 112.72 54972.07 88888.00 2012-06-18 06:59:25.000 170 12556.05 112.72 54972.05 88888.00 2012-06-18 06:59:25.125 170 12556.02 112.72 54972.05 88888.00 2012-06-18 06:59:25.250 170 12556.02 112.72 54972.05 88888.00 2012-06-18 06:59:25.375 170 12556.08 112.75 54972.05 88888.00 2012-06-18 06:59:25.500 170 12556.08 112.75 54972.10 88888.00 2012-06-18 06:59:25.625 170 12556.08 112.75 54972.07 88888.00 2012-06-18 06:59:25.750 170 12556.05 112.72 54972.05 88888.00 2012-06-18 06:59:25.875 170 12556.10 112.75 54972.05 88888.00 2012-06-18 06:59:26.000 170 12556.12 112.72 54972.03 88888.00 2012-06-18 06:59:26.125 170 12556.15 112.72 54972.03 88888.00 2012-06-18 06:59:26.250 170 12556.20 112.72 54972.03 88888.00 2012-06-18 06:59:26.375 170 12556.23 112.75 54972.03 88888.00 2012-06-18 06:59:26.500 170 12556.20 112.72 54972.00 88888.00 2012-06-18 06:59:26.625 170 12556.23 112.72 54972.00 88888.00 2012-06-18 06:59:26.750 170 12556.25 112.75 54971.97 88888.00 2012-06-18 06:59:26.875 170 12556.30 112.75 54972.00 88888.00 2012-06-18 06:59:27.000 170 12556.33 112.75 54971.97 88888.00 2012-06-18 06:59:27.125 170 12556.33 112.75 54972.00 88888.00 2012-06-18 06:59:27.250 170 12556.27 112.72 54972.00 88888.00 2012-06-18 06:59:27.375 170 12556.25 112.78 54972.00 88888.00 2012-06-18 06:59:27.500 170 12556.23 112.78 54972.00 88888.00 2012-06-18 06:59:27.625 170 12556.25 112.78 54972.00 88888.00 2012-06-18 06:59:27.750 170 12556.27 112.78 54971.97 88888.00 2012-06-18 06:59:27.875 170 12556.27 112.78 54971.97 88888.00 2012-06-18 06:59:28.000 170 12556.30 112.75 54972.00 88888.00 2012-06-18 06:59:28.125 170 12556.33 112.75 54971.97 88888.00 2012-06-18 06:59:28.250 170 12556.30 112.75 54971.97 88888.00 2012-06-18 06:59:28.375 170 12556.38 112.80 54972.00 88888.00 2012-06-18 06:59:28.500 170 12556.35 112.83 54972.00 88888.00 2012-06-18 06:59:28.625 170 12556.40 112.78 54971.97 88888.00 2012-06-18 06:59:28.750 170 12556.40 112.72 54971.97 88888.00 2012-06-18 06:59:28.875 170 12556.42 112.72 54971.95 88888.00 2012-06-18 06:59:29.000 170 12556.42 112.75 54971.93 88888.00 2012-06-18 06:59:29.125 170 12556.50 112.78 54971.93 88888.00 2012-06-18 06:59:29.250 170 12556.48 112.78 54971.95 88888.00 2012-06-18 06:59:29.375 170 12556.48 112.83 54971.97 88888.00 2012-06-18 06:59:29.500 170 12556.48 112.85 54971.95 88888.00 2012-06-18 06:59:29.625 170 12556.45 112.83 54971.95 88888.00 2012-06-18 06:59:29.750 170 12556.48 112.83 54971.93 88888.00 2012-06-18 06:59:29.875 170 12556.42 112.80 54971.90 88888.00 2012-06-18 06:59:30.000 170 12556.42 112.80 54971.93 88888.00 2012-06-18 06:59:30.125 170 12556.55 112.83 54971.93 88888.00 2012-06-18 06:59:30.250 170 12556.62 112.83 54971.90 88888.00 2012-06-18 06:59:30.375 170 12556.65 112.85 54971.93 88888.00 2012-06-18 06:59:30.500 170 12556.62 112.83 54971.90 88888.00 2012-06-18 06:59:30.625 170 12556.58 112.80 54971.90 88888.00 2012-06-18 06:59:30.750 170 12556.62 112.80 54971.88 88888.00 2012-06-18 06:59:30.875 170 12556.67 112.80 54971.88 88888.00 2012-06-18 06:59:31.000 170 12556.70 112.80 54971.88 88888.00 2012-06-18 06:59:31.125 170 12556.65 112.80 54971.88 88888.00 2012-06-18 06:59:31.250 170 12556.65 112.80 54971.90 88888.00 2012-06-18 06:59:31.375 170 12556.70 112.83 54971.88 88888.00 2012-06-18 06:59:31.500 170 12556.75 112.83 54971.88 88888.00 2012-06-18 06:59:31.625 170 12556.80 112.80 54971.88 88888.00 2012-06-18 06:59:31.750 170 12556.75 112.80 54971.88 88888.00 2012-06-18 06:59:31.875 170 12556.75 112.80 54971.88 88888.00 2012-06-18 06:59:32.000 170 12556.65 112.78 54971.88 88888.00 2012-06-18 06:59:32.125 170 12556.62 112.80 54971.88 88888.00 2012-06-18 06:59:32.250 170 12556.70 112.80 54971.88 88888.00 2012-06-18 06:59:32.375 170 12556.80 112.80 54971.85 88888.00 2012-06-18 06:59:32.500 170 12556.77 112.78 54971.85 88888.00 2012-06-18 06:59:32.625 170 12556.75 112.78 54971.82 88888.00 2012-06-18 06:59:32.750 170 12556.77 112.80 54971.82 88888.00 2012-06-18 06:59:32.875 170 12556.75 112.80 54971.82 88888.00 2012-06-18 06:59:33.000 170 12556.73 112.78 54971.80 88888.00 2012-06-18 06:59:33.125 170 12556.77 112.78 54971.82 88888.00 2012-06-18 06:59:33.250 170 12556.80 112.78 54971.82 88888.00 2012-06-18 06:59:33.375 170 12556.83 112.78 54971.82 88888.00 2012-06-18 06:59:33.500 170 12556.88 112.78 54971.80 88888.00 2012-06-18 06:59:33.625 170 12556.92 112.80 54971.82 88888.00 2012-06-18 06:59:33.750 170 12556.90 112.80 54971.80 88888.00 2012-06-18 06:59:33.875 170 12556.83 112.80 54971.80 88888.00 2012-06-18 06:59:34.000 170 12556.83 112.78 54971.78 88888.00 2012-06-18 06:59:34.125 170 12556.85 112.80 54971.80 88888.00 2012-06-18 06:59:34.250 170 12556.90 112.80 54971.82 88888.00 2012-06-18 06:59:34.375 170 12556.92 112.80 54971.82 88888.00 2012-06-18 06:59:34.500 170 12556.90 112.80 54971.82 88888.00 2012-06-18 06:59:34.625 170 12556.90 112.80 54971.78 88888.00 2012-06-18 06:59:34.750 170 12557.00 112.83 54971.78 88888.00 2012-06-18 06:59:34.875 170 12557.02 112.80 54971.78 88888.00 2012-06-18 06:59:35.000 170 12556.98 112.80 54971.80 88888.00 2012-06-18 06:59:35.125 170 12556.98 112.78 54971.82 88888.00 2012-06-18 06:59:35.250 170 12556.92 112.78 54971.80 88888.00 2012-06-18 06:59:35.375 170 12556.95 112.78 54971.80 88888.00 2012-06-18 06:59:35.500 170 12556.90 112.78 54971.80 88888.00 2012-06-18 06:59:35.625 170 12556.90 112.78 54971.80 88888.00 2012-06-18 06:59:35.750 170 12557.00 112.80 54971.80 88888.00 2012-06-18 06:59:35.875 170 12557.02 112.80 54971.78 88888.00 2012-06-18 06:59:36.000 170 12557.05 112.78 54971.80 88888.00 2012-06-18 06:59:36.125 170 12557.12 112.78 54971.80 88888.00 2012-06-18 06:59:36.250 170 12557.15 112.78 54971.78 88888.00 2012-06-18 06:59:36.375 170 12557.15 112.75 54971.75 88888.00 2012-06-18 06:59:36.500 170 12557.10 112.78 54971.75 88888.00 2012-06-18 06:59:36.625 170 12557.12 112.78 54971.70 88888.00 2012-06-18 06:59:36.750 170 12557.12 112.75 54971.72 88888.00 2012-06-18 06:59:36.875 170 12557.10 112.72 54971.75 88888.00 2012-06-18 06:59:37.000 170 12557.05 112.75 54971.72 88888.00 2012-06-18 06:59:37.125 170 12557.00 112.78 54971.75 88888.00 2012-06-18 06:59:37.250 170 12557.02 112.72 54971.75 88888.00 2012-06-18 06:59:37.375 170 12557.10 112.72 54971.75 88888.00 2012-06-18 06:59:37.500 170 12557.15 112.78 54971.78 88888.00 2012-06-18 06:59:37.625 170 12557.12 112.78 54971.75 88888.00 2012-06-18 06:59:37.750 170 12557.15 112.78 54971.75 88888.00 2012-06-18 06:59:37.875 170 12557.20 112.75 54971.78 88888.00 2012-06-18 06:59:38.000 170 12557.17 112.78 54971.75 88888.00 2012-06-18 06:59:38.125 170 12557.15 112.78 54971.75 88888.00 2012-06-18 06:59:38.250 170 12557.12 112.72 54971.75 88888.00 2012-06-18 06:59:38.375 170 12557.17 112.75 54971.72 88888.00 2012-06-18 06:59:38.500 170 12557.23 112.75 54971.75 88888.00 2012-06-18 06:59:38.625 170 12557.20 112.72 54971.75 88888.00 2012-06-18 06:59:38.750 170 12557.17 112.75 54971.75 88888.00 2012-06-18 06:59:38.875 170 12557.20 112.75 54971.75 88888.00 2012-06-18 06:59:39.000 170 12557.20 112.75 54971.75 88888.00 2012-06-18 06:59:39.125 170 12557.27 112.75 54971.78 88888.00 2012-06-18 06:59:39.250 170 12557.25 112.70 54971.72 88888.00 2012-06-18 06:59:39.375 170 12557.23 112.72 54971.75 88888.00 2012-06-18 06:59:39.500 170 12557.20 112.70 54971.72 88888.00 2012-06-18 06:59:39.625 170 12557.25 112.72 54971.72 88888.00 2012-06-18 06:59:39.750 170 12557.27 112.75 54971.75 88888.00 2012-06-18 06:59:39.875 170 12557.38 112.70 54971.75 88888.00 2012-06-18 06:59:40.000 170 12557.33 112.67 54971.72 88888.00 2012-06-18 06:59:40.125 170 12557.25 112.72 54971.72 88888.00 2012-06-18 06:59:40.250 170 12557.17 112.70 54971.70 88888.00 2012-06-18 06:59:40.375 170 12557.23 112.67 54971.70 88888.00 2012-06-18 06:59:40.500 170 12557.33 112.67 54971.70 88888.00 2012-06-18 06:59:40.625 170 12557.33 112.70 54971.70 88888.00 2012-06-18 06:59:40.750 170 12557.33 112.67 54971.68 88888.00 2012-06-18 06:59:40.875 170 12557.33 112.67 54971.68 88888.00 2012-06-18 06:59:41.000 170 12557.33 112.67 54971.70 88888.00 2012-06-18 06:59:41.125 170 12557.27 112.65 54971.70 88888.00 2012-06-18 06:59:41.250 170 12557.20 112.67 54971.68 88888.00 2012-06-18 06:59:41.375 170 12557.25 112.65 54971.68 88888.00 2012-06-18 06:59:41.500 170 12557.38 112.62 54971.72 88888.00 2012-06-18 06:59:41.625 170 12557.45 112.65 54971.72 88888.00 2012-06-18 06:59:41.750 170 12557.48 112.65 54971.70 88888.00 2012-06-18 06:59:41.875 170 12557.42 112.62 54971.70 88888.00 2012-06-18 06:59:42.000 170 12557.40 112.62 54971.62 88888.00 2012-06-18 06:59:42.125 170 12557.30 112.60 54971.68 88888.00 2012-06-18 06:59:42.250 170 12557.27 112.60 54971.70 88888.00 2012-06-18 06:59:42.375 170 12557.30 112.62 54971.72 88888.00 2012-06-18 06:59:42.500 170 12557.25 112.62 54971.70 88888.00 2012-06-18 06:59:42.625 170 12557.33 112.60 54971.70 88888.00 2012-06-18 06:59:42.750 170 12557.40 112.58 54971.68 88888.00 2012-06-18 06:59:42.875 170 12557.40 112.55 54971.68 88888.00 2012-06-18 06:59:43.000 170 12557.40 112.58 54971.68 88888.00 2012-06-18 06:59:43.125 170 12557.38 112.60 54971.72 88888.00 2012-06-18 06:59:43.250 170 12557.35 112.58 54971.72 88888.00 2012-06-18 06:59:43.375 170 12557.35 112.58 54971.70 88888.00 2012-06-18 06:59:43.500 170 12557.40 112.58 54971.70 88888.00 2012-06-18 06:59:43.625 170 12557.38 112.53 54971.68 88888.00 2012-06-18 06:59:43.750 170 12557.40 112.55 54971.68 88888.00 2012-06-18 06:59:43.875 170 12557.40 112.55 54971.68 88888.00 2012-06-18 06:59:44.000 170 12557.40 112.55 54971.65 88888.00 2012-06-18 06:59:44.125 170 12557.38 112.53 54971.65 88888.00 2012-06-18 06:59:44.250 170 12557.42 112.50 54971.65 88888.00 2012-06-18 06:59:44.375 170 12557.45 112.53 54971.65 88888.00 2012-06-18 06:59:44.500 170 12557.40 112.47 54971.65 88888.00 2012-06-18 06:59:44.625 170 12557.48 112.50 54971.65 88888.00 2012-06-18 06:59:44.750 170 12557.50 112.50 54971.65 88888.00 2012-06-18 06:59:44.875 170 12557.48 112.50 54971.62 88888.00 2012-06-18 06:59:45.000 170 12557.48 112.47 54971.60 88888.00 2012-06-18 06:59:45.125 170 12557.50 112.47 54971.60 88888.00 2012-06-18 06:59:45.250 170 12557.42 112.45 54971.62 88888.00 2012-06-18 06:59:45.375 170 12557.42 112.47 54971.65 88888.00 2012-06-18 06:59:45.500 170 12557.45 112.45 54971.68 88888.00 2012-06-18 06:59:45.625 170 12557.48 112.42 54971.62 88888.00 2012-06-18 06:59:45.750 170 12557.50 112.40 54971.62 88888.00 2012-06-18 06:59:45.875 170 12557.52 112.42 54971.62 88888.00 2012-06-18 06:59:46.000 170 12557.50 112.42 54971.62 88888.00 2012-06-18 06:59:46.125 170 12557.48 112.40 54971.62 88888.00 2012-06-18 06:59:46.250 170 12557.48 112.40 54971.62 88888.00 2012-06-18 06:59:46.375 170 12557.50 112.42 54971.62 88888.00 2012-06-18 06:59:46.500 170 12557.52 112.40 54971.62 88888.00 2012-06-18 06:59:46.625 170 12557.52 112.42 54971.62 88888.00 2012-06-18 06:59:46.750 170 12557.50 112.42 54971.62 88888.00 2012-06-18 06:59:46.875 170 12557.50 112.38 54971.60 88888.00 2012-06-18 06:59:47.000 170 12557.42 112.38 54971.60 88888.00 2012-06-18 06:59:47.125 170 12557.50 112.40 54971.68 88888.00 2012-06-18 06:59:47.250 170 12557.52 112.40 54971.68 88888.00 2012-06-18 06:59:47.375 170 12557.48 112.40 54971.65 88888.00 2012-06-18 06:59:47.500 170 12557.52 112.38 54971.62 88888.00 2012-06-18 06:59:47.625 170 12557.55 112.35 54971.60 88888.00 2012-06-18 06:59:47.750 170 12557.58 112.38 54971.60 88888.00 2012-06-18 06:59:47.875 170 12557.58 112.38 54971.57 88888.00 2012-06-18 06:59:48.000 170 12557.60 112.38 54971.57 88888.00 2012-06-18 06:59:48.125 170 12557.65 112.35 54971.60 88888.00 2012-06-18 06:59:48.250 170 12557.62 112.38 54971.60 88888.00 2012-06-18 06:59:48.375 170 12557.60 112.35 54971.57 88888.00 2012-06-18 06:59:48.500 170 12557.60 112.35 54971.57 88888.00 2012-06-18 06:59:48.625 170 12557.58 112.35 54971.57 88888.00 2012-06-18 06:59:48.750 170 12557.58 112.33 54971.57 88888.00 2012-06-18 06:59:48.875 170 12557.58 112.33 54971.57 88888.00 2012-06-18 06:59:49.000 170 12557.62 112.38 54971.57 88888.00 2012-06-18 06:59:49.125 170 12557.60 112.38 54971.55 88888.00 2012-06-18 06:59:49.250 170 12557.60 112.30 54971.53 88888.00 2012-06-18 06:59:49.375 170 12557.65 112.28 54971.53 88888.00 2012-06-18 06:59:49.500 170 12557.65 112.30 54971.55 88888.00 2012-06-18 06:59:49.625 170 12557.62 112.30 54971.60 88888.00 2012-06-18 06:59:49.750 170 12557.62 112.28 54971.57 88888.00 2012-06-18 06:59:49.875 170 12557.67 112.28 54971.55 88888.00 2012-06-18 06:59:50.000 170 12557.70 112.30 54971.53 88888.00 2012-06-18 06:59:50.125 170 12557.67 112.28 54971.55 88888.00 2012-06-18 06:59:50.250 170 12557.70 112.28 54971.53 88888.00 2012-06-18 06:59:50.375 170 12557.77 112.33 54971.53 88888.00 2012-06-18 06:59:50.500 170 12557.80 112.28 54971.53 88888.00 2012-06-18 06:59:50.625 170 12557.85 112.28 54971.53 88888.00 2012-06-18 06:59:50.750 170 12557.85 112.30 54971.53 88888.00 2012-06-18 06:59:50.875 170 12557.77 112.30 54971.55 88888.00 2012-06-18 06:59:51.000 170 12557.73 112.30 54971.55 88888.00 2012-06-18 06:59:51.125 170 12557.75 112.30 54971.55 88888.00 2012-06-18 06:59:51.250 170 12557.80 112.28 54971.55 88888.00 2012-06-18 06:59:51.375 170 12557.88 112.30 54971.55 88888.00 2012-06-18 06:59:51.500 170 12557.88 112.33 54971.53 88888.00 2012-06-18 06:59:51.625 170 12557.77 112.28 54971.53 88888.00 2012-06-18 06:59:51.750 170 12557.70 112.22 54971.53 88888.00 2012-06-18 06:59:51.875 170 12557.67 112.22 54971.55 88888.00 2012-06-18 06:59:52.000 170 12557.73 112.25 54971.53 88888.00 2012-06-18 06:59:52.125 170 12557.77 112.28 54971.55 88888.00 2012-06-18 06:59:52.250 170 12557.80 112.25 54971.53 88888.00 2012-06-18 06:59:52.375 170 12557.77 112.22 54971.50 88888.00 2012-06-18 06:59:52.500 170 12557.73 112.25 54971.47 88888.00 2012-06-18 06:59:52.625 170 12557.73 112.22 54971.47 88888.00 2012-06-18 06:59:52.750 170 12557.73 112.22 54971.50 88888.00 2012-06-18 06:59:52.875 170 12557.77 112.22 54971.50 88888.00 2012-06-18 06:59:53.000 170 12557.77 112.20 54971.50 88888.00 2012-06-18 06:59:53.125 170 12557.77 112.22 54971.55 88888.00 2012-06-18 06:59:53.250 170 12557.80 112.22 54971.53 88888.00 2012-06-18 06:59:53.375 170 12557.83 112.20 54971.50 88888.00 2012-06-18 06:59:53.500 170 12557.77 112.22 54971.50 88888.00 2012-06-18 06:59:53.625 170 12557.83 112.22 54971.53 88888.00 2012-06-18 06:59:53.750 170 12557.80 112.20 54971.55 88888.00 2012-06-18 06:59:53.875 170 12557.77 112.22 54971.55 88888.00 2012-06-18 06:59:54.000 170 12557.88 112.22 54971.55 88888.00 2012-06-18 06:59:54.125 170 12557.90 112.25 54971.55 88888.00 2012-06-18 06:59:54.250 170 12557.88 112.25 54971.53 88888.00 2012-06-18 06:59:54.375 170 12557.90 112.20 54971.53 88888.00 2012-06-18 06:59:54.500 170 12557.90 112.15 54971.45 88888.00 2012-06-18 06:59:54.625 170 12557.88 112.15 54971.50 88888.00 2012-06-18 06:59:54.750 170 12557.92 112.17 54971.50 88888.00 2012-06-18 06:59:54.875 170 12557.98 112.15 54971.50 88888.00 2012-06-18 06:59:55.000 170 12557.95 112.17 54971.47 88888.00 2012-06-18 06:59:55.125 170 12557.90 112.17 54971.53 88888.00 2012-06-18 06:59:55.250 170 12557.88 112.15 54971.55 88888.00 2012-06-18 06:59:55.375 170 12557.88 112.12 54971.47 88888.00 2012-06-18 06:59:55.500 170 12557.85 112.15 54971.47 88888.00 2012-06-18 06:59:55.625 170 12557.88 112.17 54971.47 88888.00 2012-06-18 06:59:55.750 170 12557.92 112.17 54971.50 88888.00 2012-06-18 06:59:55.875 170 12557.88 112.17 54971.50 88888.00 2012-06-18 06:59:56.000 170 12557.83 112.17 54971.50 88888.00 2012-06-18 06:59:56.125 170 12557.90 112.17 54971.50 88888.00 2012-06-18 06:59:56.250 170 12557.95 112.12 54971.47 88888.00 2012-06-18 06:59:56.375 170 12558.02 112.12 54971.47 88888.00 2012-06-18 06:59:56.500 170 12558.10 112.12 54971.45 88888.00 2012-06-18 06:59:56.625 170 12558.08 112.15 54971.45 88888.00 2012-06-18 06:59:56.750 170 12558.08 112.15 54971.45 88888.00 2012-06-18 06:59:56.875 170 12558.15 112.15 54971.45 88888.00 2012-06-18 06:59:57.000 170 12558.15 112.15 54971.45 88888.00 2012-06-18 06:59:57.125 170 12558.15 112.15 54971.47 88888.00 2012-06-18 06:59:57.250 170 12558.08 112.10 54971.47 88888.00 2012-06-18 06:59:57.375 170 12558.08 112.12 54971.45 88888.00 2012-06-18 06:59:57.500 170 12558.10 112.15 54971.45 88888.00 2012-06-18 06:59:57.625 170 12558.08 112.12 54971.45 88888.00 2012-06-18 06:59:57.750 170 12558.08 112.15 54971.43 88888.00 2012-06-18 06:59:57.875 170 12558.12 112.15 54971.47 88888.00 2012-06-18 06:59:58.000 170 12558.20 112.12 54971.45 88888.00 2012-06-18 06:59:58.125 170 12558.15 112.12 54971.45 88888.00 2012-06-18 06:59:58.250 170 12558.15 112.15 54971.47 88888.00 2012-06-18 06:59:58.375 170 12558.20 112.17 54971.47 88888.00 2012-06-18 06:59:58.500 170 12558.20 112.15 54971.45 88888.00 2012-06-18 06:59:58.625 170 12558.20 112.12 54971.45 88888.00 2012-06-18 06:59:58.750 170 12558.15 112.12 54971.45 88888.00 2012-06-18 06:59:58.875 170 12558.17 112.12 54971.43 88888.00 2012-06-18 06:59:59.000 170 12558.23 112.08 54971.43 88888.00 2012-06-18 06:59:59.125 170 12558.27 112.12 54971.45 88888.00 2012-06-18 06:59:59.250 170 12558.23 112.12 54971.45 88888.00 2012-06-18 06:59:59.375 170 12558.20 112.10 54971.40 88888.00 2012-06-18 06:59:59.500 170 12558.23 112.12 54971.40 88888.00 2012-06-18 06:59:59.625 170 12558.25 112.20 54971.47 88888.00 2012-06-18 06:59:59.750 170 12558.25 112.20 54971.45 88888.00 2012-06-18 06:59:59.875 170 12558.15 112.17 54971.45 88888.00 2012-06-18 07:00:00.000 170 12558.23 112.17 54971.43 88888.00 2012-06-18 07:00:00.125 170 12558.38 112.17 54971.43 88888.00 2012-06-18 07:00:00.250 170 12558.40 112.17 54971.45 88888.00 2012-06-18 07:00:00.375 170 12558.33 112.20 54971.45 88888.00 2012-06-18 07:00:00.500 170 12558.25 112.20 54971.43 88888.00 2012-06-18 07:00:00.625 170 12558.27 112.17 54971.43 88888.00 2012-06-18 07:00:00.750 170 12558.27 112.17 54971.45 88888.00 2012-06-18 07:00:00.875 170 12558.30 112.17 54971.43 88888.00 2012-06-18 07:00:01.000 170 12558.35 112.17 54971.40 88888.00 2012-06-18 07:00:01.125 170 12558.35 112.20 54971.40 88888.00 2012-06-18 07:00:01.250 170 12558.30 112.22 54971.43 88888.00 2012-06-18 07:00:01.375 170 12558.35 112.22 54971.43 88888.00 2012-06-18 07:00:01.500 170 12558.38 112.17 54971.38 88888.00 2012-06-18 07:00:01.625 170 12558.35 112.20 54971.43 88888.00 2012-06-18 07:00:01.750 170 12558.25 112.17 54971.40 88888.00 2012-06-18 07:00:01.875 170 12558.35 112.17 54971.40 88888.00 2012-06-18 07:00:02.000 170 12558.35 112.17 54971.38 88888.00 2012-06-18 07:00:02.125 170 12558.35 112.17 54971.40 88888.00 2012-06-18 07:00:02.250 170 12558.40 112.22 54971.43 88888.00 2012-06-18 07:00:02.375 170 12558.45 112.22 54971.43 88888.00 2012-06-18 07:00:02.500 170 12558.48 112.22 54971.43 88888.00 2012-06-18 07:00:02.625 170 12558.45 112.25 54971.43 88888.00 2012-06-18 07:00:02.750 170 12558.50 112.25 54971.40 88888.00 2012-06-18 07:00:02.875 170 12558.55 112.25 54971.38 88888.00 2012-06-18 07:00:03.000 170 12558.55 112.25 54971.40 88888.00 2012-06-18 07:00:03.125 170 12558.62 112.30 54971.43 88888.00 2012-06-18 07:00:03.250 170 12558.62 112.25 54971.40 88888.00 2012-06-18 07:00:03.375 170 12558.62 112.25 54971.43 88888.00 2012-06-18 07:00:03.500 170 12558.58 112.25 54971.40 88888.00 2012-06-18 07:00:03.625 170 12558.60 112.22 54971.43 88888.00 2012-06-18 07:00:03.750 170 12558.67 112.25 54971.40 88888.00 2012-06-18 07:00:03.875 170 12558.67 112.28 54971.40 88888.00 2012-06-18 07:00:04.000 170 12558.65 112.28 54971.40 88888.00 2012-06-18 07:00:04.125 170 12558.65 112.25 54971.38 88888.00 2012-06-18 07:00:04.250 170 12558.62 112.22 54971.35 88888.00 2012-06-18 07:00:04.375 170 12558.67 112.25 54971.35 88888.00 2012-06-18 07:00:04.500 170 12558.70 112.28 54971.35 88888.00 2012-06-18 07:00:04.625 170 12558.73 112.28 54971.40 88888.00 2012-06-18 07:00:04.750 170 12558.73 112.28 54971.38 88888.00 2012-06-18 07:00:04.875 170 12558.73 112.28 54971.35 88888.00 2012-06-18 07:00:05.000 170 12558.75 112.28 54971.35 88888.00 2012-06-18 07:00:05.125 170 12558.83 112.30 54971.38 88888.00 2012-06-18 07:00:05.250 170 12558.88 112.28 54971.38 88888.00 2012-06-18 07:00:05.375 170 12558.92 112.30 54971.38 88888.00 2012-06-18 07:00:05.500 170 12558.90 112.30 54971.38 88888.00 2012-06-18 07:00:05.625 170 12558.88 112.30 54971.35 88888.00 2012-06-18 07:00:05.750 170 12558.92 112.30 54971.35 88888.00 2012-06-18 07:00:05.875 170 12559.00 112.30 54971.35 88888.00 2012-06-18 07:00:06.000 170 12559.02 112.30 54971.32 88888.00 2012-06-18 07:00:06.125 170 12558.98 112.28 54971.35 88888.00 2012-06-18 07:00:06.250 170 12558.95 112.28 54971.35 88888.00 2012-06-18 07:00:06.375 170 12559.00 112.33 54971.32 88888.00 2012-06-18 07:00:06.500 170 12559.00 112.33 54971.35 88888.00 2012-06-18 07:00:06.625 170 12559.02 112.35 54971.32 88888.00 2012-06-18 07:00:06.750 170 12559.08 112.38 54971.35 88888.00 2012-06-18 07:00:06.875 170 12559.08 112.38 54971.32 88888.00 2012-06-18 07:00:07.000 170 12559.15 112.35 54971.32 88888.00 2012-06-18 07:00:07.125 170 12559.12 112.35 54971.35 88888.00 2012-06-18 07:00:07.250 170 12559.10 112.35 54971.35 88888.00 2012-06-18 07:00:07.375 170 12559.17 112.38 54971.35 88888.00 2012-06-18 07:00:07.500 170 12559.17 112.35 54971.35 88888.00 2012-06-18 07:00:07.625 170 12559.20 112.33 54971.30 88888.00 2012-06-18 07:00:07.750 170 12559.20 112.38 54971.32 88888.00 2012-06-18 07:00:07.875 170 12559.20 112.38 54971.35 88888.00 2012-06-18 07:00:08.000 170 12559.23 112.35 54971.32 88888.00 2012-06-18 07:00:08.125 170 12559.23 112.35 54971.35 88888.00 2012-06-18 07:00:08.250 170 12559.23 112.35 54971.35 88888.00 2012-06-18 07:00:08.375 170 12559.27 112.40 54971.38 88888.00 2012-06-18 07:00:08.500 170 12559.25 112.40 54971.35 88888.00 2012-06-18 07:00:08.625 170 12559.25 112.40 54971.35 88888.00 2012-06-18 07:00:08.750 170 12559.25 112.40 54971.35 88888.00 2012-06-18 07:00:08.875 170 12559.25 112.38 54971.32 88888.00 2012-06-18 07:00:09.000 170 12559.30 112.40 54971.32 88888.00 2012-06-18 07:00:09.125 170 12559.33 112.42 54971.32 88888.00 2012-06-18 07:00:09.250 170 12559.27 112.40 54971.35 88888.00 2012-06-18 07:00:09.375 170 12559.27 112.40 54971.32 88888.00 2012-06-18 07:00:09.500 170 12559.33 112.42 54971.32 88888.00 2012-06-18 07:00:09.625 170 12559.33 112.42 54971.32 88888.00 2012-06-18 07:00:09.750 170 12559.35 112.40 54971.32 88888.00 2012-06-18 07:00:09.875 170 12559.38 112.45 54971.32 88888.00 2012-06-18 07:00:10.000 170 12559.38 112.45 54971.32 88888.00 2012-06-18 07:00:10.125 170 12559.38 112.45 54971.35 88888.00 2012-06-18 07:00:10.250 170 12559.40 112.45 54971.32 88888.00 2012-06-18 07:00:10.375 170 12559.40 112.45 54971.32 88888.00 2012-06-18 07:00:10.500 170 12559.40 112.42 54971.35 88888.00 2012-06-18 07:00:10.625 170 12559.45 112.45 54971.35 88888.00 2012-06-18 07:00:10.750 170 12559.45 112.45 54971.38 88888.00 2012-06-18 07:00:10.875 170 12559.52 112.45 54971.40 88888.00 2012-06-18 07:00:11.000 170 12559.45 112.45 54971.35 88888.00 2012-06-18 07:00:11.125 170 12559.40 112.42 54971.35 88888.00 2012-06-18 07:00:11.250 170 12559.40 112.42 54971.38 88888.00 2012-06-18 07:00:11.375 170 12559.48 112.42 54971.38 88888.00 2012-06-18 07:00:11.500 170 12559.48 112.42 54971.38 88888.00 2012-06-18 07:00:11.625 170 12559.45 112.42 54971.35 88888.00 2012-06-18 07:00:11.750 170 12559.40 112.40 54971.40 88888.00 2012-06-18 07:00:11.875 170 12559.35 112.40 54971.38 88888.00 2012-06-18 07:00:12.000 170 12559.42 112.40 54971.38 88888.00 2012-06-18 07:00:12.125 170 12559.50 112.40 54971.38 88888.00 2012-06-18 07:00:12.250 170 12559.48 112.40 54971.35 88888.00 2012-06-18 07:00:12.375 170 12559.52 112.40 54971.38 88888.00 2012-06-18 07:00:12.500 170 12559.55 112.42 54971.35 88888.00 2012-06-18 07:00:12.625 170 12559.55 112.42 54971.32 88888.00 2012-06-18 07:00:12.750 170 12559.52 112.38 54971.32 88888.00 2012-06-18 07:00:12.875 170 12559.58 112.42 54971.35 88888.00 2012-06-18 07:00:13.000 170 12559.58 112.45 54971.38 88888.00 2012-06-18 07:00:13.125 170 12559.60 112.47 54971.38 88888.00 2012-06-18 07:00:13.250 170 12559.65 112.42 54971.32 88888.00 2012-06-18 07:00:13.375 170 12559.62 112.42 54971.32 88888.00 2012-06-18 07:00:13.500 170 12559.55 112.45 54971.32 88888.00 2012-06-18 07:00:13.625 170 12559.58 112.42 54971.32 88888.00 2012-06-18 07:00:13.750 170 12559.58 112.42 54971.30 88888.00 2012-06-18 07:00:13.875 170 12559.55 112.45 54971.30 88888.00 2012-06-18 07:00:14.000 170 12559.55 112.42 54971.32 88888.00 2012-06-18 07:00:14.125 170 12559.58 112.42 54971.32 88888.00 2012-06-18 07:00:14.250 170 12559.65 112.42 54971.35 88888.00 2012-06-18 07:00:14.375 170 12559.77 112.40 54971.38 88888.00 2012-06-18 07:00:14.500 170 12559.83 112.40 54971.32 88888.00 2012-06-18 07:00:14.625 170 12559.80 112.40 54971.32 88888.00 2012-06-18 07:00:14.750 170 12559.73 112.42 54971.38 88888.00 2012-06-18 07:00:14.875 170 12559.73 112.45 54971.32 88888.00 2012-06-18 07:00:15.000 170 12559.73 112.42 54971.35 88888.00 2012-06-18 07:00:15.125 170 12559.75 112.40 54971.35 88888.00 2012-06-18 07:00:15.250 170 12559.67 112.40 54971.35 88888.00 2012-06-18 07:00:15.375 170 12559.67 112.40 54971.35 88888.00 2012-06-18 07:00:15.500 170 12559.73 112.42 54971.35 88888.00 2012-06-18 07:00:15.625 170 12559.77 112.42 54971.38 88888.00 2012-06-18 07:00:15.750 170 12559.83 112.40 54971.35 88888.00 2012-06-18 07:00:15.875 170 12559.75 112.40 54971.32 88888.00 2012-06-18 07:00:16.000 170 12559.75 112.38 54971.32 88888.00 2012-06-18 07:00:16.125 170 12559.85 112.38 54971.35 88888.00 2012-06-18 07:00:16.250 170 12559.85 112.40 54971.35 88888.00 2012-06-18 07:00:16.375 170 12559.83 112.40 54971.38 88888.00 2012-06-18 07:00:16.500 170 12559.85 112.40 54971.35 88888.00 2012-06-18 07:00:16.625 170 12559.90 112.40 54971.35 88888.00 2012-06-18 07:00:16.750 170 12559.92 112.42 54971.32 88888.00 2012-06-18 07:00:16.875 170 12559.95 112.40 54971.35 88888.00 2012-06-18 07:00:17.000 170 12559.95 112.40 54971.35 88888.00 2012-06-18 07:00:17.125 170 12559.90 112.40 54971.38 88888.00 2012-06-18 07:00:17.250 170 12559.83 112.35 54971.38 88888.00 2012-06-18 07:00:17.375 170 12559.80 112.35 54971.38 88888.00 2012-06-18 07:00:17.500 170 12559.85 112.38 54971.32 88888.00 2012-06-18 07:00:17.625 170 12559.83 112.40 54971.32 88888.00 2012-06-18 07:00:17.750 170 12559.80 112.40 54971.38 88888.00 2012-06-18 07:00:17.875 170 12559.85 112.40 54971.38 88888.00 2012-06-18 07:00:18.000 170 12559.92 112.38 54971.38 88888.00 2012-06-18 07:00:18.125 170 12559.95 112.38 54971.35 88888.00 2012-06-18 07:00:18.250 170 12559.92 112.38 54971.35 88888.00 2012-06-18 07:00:18.375 170 12559.90 112.38 54971.38 88888.00 2012-06-18 07:00:18.500 170 12559.90 112.38 54971.38 88888.00 2012-06-18 07:00:18.625 170 12559.95 112.38 54971.38 88888.00 2012-06-18 07:00:18.750 170 12559.92 112.38 54971.38 88888.00 2012-06-18 07:00:18.875 170 12559.98 112.35 54971.38 88888.00 2012-06-18 07:00:19.000 170 12559.98 112.38 54971.38 88888.00 2012-06-18 07:00:19.125 170 12559.98 112.35 54971.38 88888.00 2012-06-18 07:00:19.250 170 12559.95 112.35 54971.40 88888.00 2012-06-18 07:00:19.375 170 12560.00 112.33 54971.35 88888.00 2012-06-18 07:00:19.500 170 12559.95 112.35 54971.35 88888.00 2012-06-18 07:00:19.625 170 12559.95 112.38 54971.35 88888.00 2012-06-18 07:00:19.750 170 12560.00 112.35 54971.38 88888.00 2012-06-18 07:00:19.875 170 12560.05 112.35 54971.35 88888.00 2012-06-18 07:00:20.000 170 12560.08 112.35 54971.35 88888.00 2012-06-18 07:00:20.125 170 12560.08 112.35 54971.35 88888.00 2012-06-18 07:00:20.250 170 12560.02 112.35 54971.35 88888.00 2012-06-18 07:00:20.375 170 12560.00 112.33 54971.35 88888.00 2012-06-18 07:00:20.500 170 12560.00 112.30 54971.32 88888.00 2012-06-18 07:00:20.625 170 12560.02 112.33 54971.35 88888.00 2012-06-18 07:00:20.750 170 12560.02 112.33 54971.38 88888.00 2012-06-18 07:00:20.875 170 12560.08 112.33 54971.40 88888.00 2012-06-18 07:00:21.000 170 12560.15 112.28 54971.35 88888.00 2012-06-18 07:00:21.125 170 12560.20 112.28 54971.38 88888.00 2012-06-18 07:00:21.250 170 12560.23 112.33 54971.38 88888.00 2012-06-18 07:00:21.375 170 12560.20 112.33 54971.38 88888.00 2012-06-18 07:00:21.500 170 12560.10 112.30 54971.38 88888.00 2012-06-18 07:00:21.625 170 12560.10 112.30 54971.38 88888.00 2012-06-18 07:00:21.750 170 12560.15 112.30 54971.38 88888.00 2012-06-18 07:00:21.875 170 12560.23 112.28 54971.38 88888.00 2012-06-18 07:00:22.000 170 12560.17 112.28 54971.38 88888.00 2012-06-18 07:00:22.125 170 12560.20 112.33 54971.38 88888.00 2012-06-18 07:00:22.250 170 12560.12 112.30 54971.38 88888.00 2012-06-18 07:00:22.375 170 12560.12 112.30 54971.38 88888.00 2012-06-18 07:00:22.500 170 12560.15 112.28 54971.38 88888.00 2012-06-18 07:00:22.625 170 12560.20 112.25 54971.35 88888.00 2012-06-18 07:00:22.750 170 12560.27 112.28 54971.32 88888.00 2012-06-18 07:00:22.875 170 12560.25 112.25 54971.35 88888.00 2012-06-18 07:00:23.000 170 12560.27 112.25 54971.35 88888.00 2012-06-18 07:00:23.125 170 12560.30 112.25 54971.35 88888.00 2012-06-18 07:00:23.250 170 12560.27 112.25 54971.35 88888.00 2012-06-18 07:00:23.375 170 12560.30 112.30 54971.38 88888.00 2012-06-18 07:00:23.500 170 12560.27 112.28 54971.38 88888.00 2012-06-18 07:00:23.625 170 12560.23 112.22 54971.38 88888.00 2012-06-18 07:00:23.750 170 12560.27 112.22 54971.32 88888.00 2012-06-18 07:00:23.875 170 12560.38 112.25 54971.32 88888.00 2012-06-18 07:00:24.000 170 12560.42 112.30 54971.35 88888.00 2012-06-18 07:00:24.125 170 12560.38 112.25 54971.38 88888.00 2012-06-18 07:00:24.250 170 12560.35 112.25 54971.38 88888.00 2012-06-18 07:00:24.375 170 12560.33 112.22 54971.35 88888.00 2012-06-18 07:00:24.500 170 12560.30 112.25 54971.32 88888.00 2012-06-18 07:00:24.625 170 12560.30 112.22 54971.35 88888.00 2012-06-18 07:00:24.750 170 12560.27 112.22 54971.38 88888.00 2012-06-18 07:00:24.875 170 12560.27 112.20 54971.35 88888.00 2012-06-18 07:00:25.000 170 12560.30 112.20 54971.35 88888.00 2012-06-18 07:00:25.125 170 12560.27 112.20 54971.38 88888.00 2012-06-18 07:00:25.250 170 12560.25 112.20 54971.40 88888.00 2012-06-18 07:00:25.375 170 12560.30 112.20 54971.38 88888.00 2012-06-18 07:00:25.500 170 12560.30 112.20 54971.38 88888.00 2012-06-18 07:00:25.625 170 12560.33 112.20 54971.35 88888.00 2012-06-18 07:00:25.750 170 12560.30 112.22 54971.38 88888.00 2012-06-18 07:00:25.875 170 12560.38 112.20 54971.38 88888.00 2012-06-18 07:00:26.000 170 12560.40 112.20 54971.38 88888.00 2012-06-18 07:00:26.125 170 12560.40 112.20 54971.38 88888.00 2012-06-18 07:00:26.250 170 12560.38 112.20 54971.38 88888.00 2012-06-18 07:00:26.375 170 12560.45 112.20 54971.38 88888.00 2012-06-18 07:00:26.500 170 12560.45 112.20 54971.38 88888.00 2012-06-18 07:00:26.625 170 12560.40 112.17 54971.35 88888.00 2012-06-18 07:00:26.750 170 12560.40 112.20 54971.35 88888.00 2012-06-18 07:00:26.875 170 12560.42 112.17 54971.38 88888.00 2012-06-18 07:00:27.000 170 12560.45 112.15 54971.40 88888.00 2012-06-18 07:00:27.125 170 12560.45 112.17 54971.40 88888.00 2012-06-18 07:00:27.250 170 12560.38 112.17 54971.38 88888.00 2012-06-18 07:00:27.375 170 12560.38 112.17 54971.38 88888.00 2012-06-18 07:00:27.500 170 12560.42 112.17 54971.38 88888.00 2012-06-18 07:00:27.625 170 12560.42 112.15 54971.40 88888.00 2012-06-18 07:00:27.750 170 12560.40 112.15 54971.40 88888.00 2012-06-18 07:00:27.875 170 12560.42 112.12 54971.38 88888.00 2012-06-18 07:00:28.000 170 12560.48 112.15 54971.38 88888.00 2012-06-18 07:00:28.125 170 12560.50 112.12 54971.40 88888.00 2012-06-18 07:00:28.250 170 12560.45 112.12 54971.40 88888.00 2012-06-18 07:00:28.375 170 12560.48 112.10 54971.40 88888.00 2012-06-18 07:00:28.500 170 12560.48 112.12 54971.43 88888.00 2012-06-18 07:00:28.625 170 12560.55 112.15 54971.43 88888.00 2012-06-18 07:00:28.750 170 12560.58 112.12 54971.43 88888.00 2012-06-18 07:00:28.875 170 12560.52 112.12 54971.40 88888.00 2012-06-18 07:00:29.000 170 12560.48 112.08 54971.43 88888.00 2012-06-18 07:00:29.125 170 12560.50 112.05 54971.43 88888.00 2012-06-18 07:00:29.250 170 12560.45 112.08 54971.40 88888.00 2012-06-18 07:00:29.375 170 12560.48 112.10 54971.43 88888.00 2012-06-18 07:00:29.500 170 12560.50 112.10 54971.45 88888.00 2012-06-18 07:00:29.625 170 12560.50 112.10 54971.43 88888.00 2012-06-18 07:00:29.750 170 12560.42 112.08 54971.40 88888.00 2012-06-18 07:00:29.875 170 12560.48 112.05 54971.45 88888.00 2012-06-18 07:00:30.000 170 12560.50 112.05 54971.40 88888.00 2012-06-18 07:00:30.125 170 12560.45 112.08 54971.45 88888.00 2012-06-18 07:00:30.250 170 12560.42 112.03 54971.43 88888.00 2012-06-18 07:00:30.375 170 12560.50 112.00 54971.43 88888.00 2012-06-18 07:00:30.500 170 12560.52 111.97 54971.43 88888.00 2012-06-18 07:00:30.625 170 12560.50 112.03 54971.43 88888.00 2012-06-18 07:00:30.750 170 12560.50 112.05 54971.43 88888.00 2012-06-18 07:00:30.875 170 12560.50 112.03 54971.43 88888.00 2012-06-18 07:00:31.000 170 12560.52 112.03 54971.40 88888.00 2012-06-18 07:00:31.125 170 12560.60 111.97 54971.43 88888.00 2012-06-18 07:00:31.250 170 12560.52 111.97 54971.43 88888.00 2012-06-18 07:00:31.375 170 12560.48 111.97 54971.45 88888.00 2012-06-18 07:00:31.500 170 12560.40 111.97 54971.45 88888.00 2012-06-18 07:00:31.625 170 12560.35 111.95 54971.45 88888.00 2012-06-18 07:00:31.750 170 12560.38 111.95 54971.45 88888.00 2012-06-18 07:00:31.875 170 12560.42 111.95 54971.47 88888.00 2012-06-18 07:00:32.000 170 12560.40 111.97 54971.43 88888.00 2012-06-18 07:00:32.125 170 12560.38 111.95 54971.43 88888.00 2012-06-18 07:00:32.250 170 12560.42 111.90 54971.40 88888.00 2012-06-18 07:00:32.375 170 12560.52 111.92 54971.43 88888.00 2012-06-18 07:00:32.500 170 12560.48 111.95 54971.43 88888.00 2012-06-18 07:00:32.625 170 12560.42 111.92 54971.45 88888.00 2012-06-18 07:00:32.750 170 12560.40 111.90 54971.45 88888.00 2012-06-18 07:00:32.875 170 12560.38 111.88 54971.43 88888.00 2012-06-18 07:00:33.000 170 12560.38 111.88 54971.40 88888.00 2012-06-18 07:00:33.125 170 12560.33 111.88 54971.45 88888.00 2012-06-18 07:00:33.250 170 12560.38 111.88 54971.45 88888.00 2012-06-18 07:00:33.375 170 12560.35 111.88 54971.45 88888.00 2012-06-18 07:00:33.500 170 12560.33 111.88 54971.45 88888.00 2012-06-18 07:00:33.625 170 12560.40 111.88 54971.50 88888.00 2012-06-18 07:00:33.750 170 12560.45 111.88 54971.50 88888.00 2012-06-18 07:00:33.875 170 12560.42 111.83 54971.47 88888.00 2012-06-18 07:00:34.000 170 12560.33 111.85 54971.47 88888.00 2012-06-18 07:00:34.125 170 12560.33 111.80 54971.47 88888.00 2012-06-18 07:00:34.250 170 12560.35 111.75 54971.45 88888.00 2012-06-18 07:00:34.375 170 12560.45 111.78 54971.45 88888.00 2012-06-18 07:00:34.500 170 12560.42 111.80 54971.47 88888.00 2012-06-18 07:00:34.625 170 12560.38 111.78 54971.50 88888.00 2012-06-18 07:00:34.750 170 12560.30 111.78 54971.47 88888.00 2012-06-18 07:00:34.875 170 12560.27 111.78 54971.47 88888.00 2012-06-18 07:00:35.000 170 12560.25 111.75 54971.47 88888.00 2012-06-18 07:00:35.125 170 12560.25 111.72 54971.53 88888.00 2012-06-18 07:00:35.250 170 12560.23 111.75 54971.50 88888.00 2012-06-18 07:00:35.375 170 12560.25 111.75 54971.50 88888.00 2012-06-18 07:00:35.500 170 12560.30 111.75 54971.50 88888.00 2012-06-18 07:00:35.625 170 12560.27 111.72 54971.53 88888.00 2012-06-18 07:00:35.750 170 12560.30 111.70 54971.53 88888.00 2012-06-18 07:00:35.875 170 12560.25 111.67 54971.50 88888.00 2012-06-18 07:00:36.000 170 12560.20 111.72 54971.53 88888.00 2012-06-18 07:00:36.125 170 12560.20 111.70 54971.53 88888.00 2012-06-18 07:00:36.250 170 12560.17 111.65 54971.55 88888.00 2012-06-18 07:00:36.375 170 12560.20 111.65 54971.55 88888.00 2012-06-18 07:00:36.500 170 12560.25 111.62 54971.53 88888.00 2012-06-18 07:00:36.625 170 12560.30 111.62 54971.53 88888.00 2012-06-18 07:00:36.750 170 12560.27 111.65 54971.53 88888.00 2012-06-18 07:00:36.875 170 12560.20 111.62 54971.53 88888.00 2012-06-18 07:00:37.000 170 12560.23 111.62 54971.55 88888.00 2012-06-18 07:00:37.125 170 12560.23 111.62 54971.55 88888.00 2012-06-18 07:00:37.250 170 12560.15 111.58 54971.55 88888.00 2012-06-18 07:00:37.375 170 12560.10 111.58 54971.55 88888.00 2012-06-18 07:00:37.500 170 12560.15 111.60 54971.57 88888.00 2012-06-18 07:00:37.625 170 12560.15 111.60 54971.57 88888.00 2012-06-18 07:00:37.750 170 12560.12 111.58 54971.57 88888.00 2012-06-18 07:00:37.875 170 12560.10 111.55 54971.60 88888.00 2012-06-18 07:00:38.000 170 12560.10 111.55 54971.60 88888.00 2012-06-18 07:00:38.125 170 12560.05 111.50 54971.60 88888.00 2012-06-18 07:00:38.250 170 12560.08 111.50 54971.60 88888.00 2012-06-18 07:00:38.375 170 12560.10 111.53 54971.57 88888.00 2012-06-18 07:00:38.500 170 12560.08 111.50 54971.57 88888.00 2012-06-18 07:00:38.625 170 12560.02 111.47 54971.57 88888.00 2012-06-18 07:00:38.750 170 12559.98 111.47 54971.60 88888.00 2012-06-18 07:00:38.875 170 12559.95 111.47 54971.60 88888.00 2012-06-18 07:00:39.000 170 12560.02 111.45 54971.57 88888.00 2012-06-18 07:00:39.125 170 12560.00 111.45 54971.57 88888.00 2012-06-18 07:00:39.250 170 12559.88 111.40 54971.55 88888.00 2012-06-18 07:00:39.375 170 12559.98 111.40 54971.57 88888.00 2012-06-18 07:00:39.500 170 12560.02 111.45 54971.60 88888.00 2012-06-18 07:00:39.625 170 12560.05 111.45 54971.57 88888.00 2012-06-18 07:00:39.750 170 12560.02 111.45 54971.57 88888.00 2012-06-18 07:00:39.875 170 12559.98 111.42 54971.55 88888.00 2012-06-18 07:00:40.000 170 12559.92 111.40 54971.53 88888.00 2012-06-18 07:00:40.125 170 12559.88 111.40 54971.55 88888.00 2012-06-18 07:00:40.250 170 12559.85 111.38 54971.57 88888.00 2012-06-18 07:00:40.375 170 12559.83 111.40 54971.57 88888.00 2012-06-18 07:00:40.500 170 12559.77 111.38 54971.57 88888.00 2012-06-18 07:00:40.625 170 12559.80 111.38 54971.57 88888.00 2012-06-18 07:00:40.750 170 12559.88 111.33 54971.60 88888.00 2012-06-18 07:00:40.875 170 12559.90 111.38 54971.57 88888.00 2012-06-18 07:00:41.000 170 12559.88 111.38 54971.60 88888.00 2012-06-18 07:00:41.125 170 12559.83 111.38 54971.60 88888.00 2012-06-18 07:00:41.250 170 12559.80 111.33 54971.60 88888.00 2012-06-18 07:00:41.375 170 12559.80 111.35 54971.57 88888.00 2012-06-18 07:00:41.500 170 12559.77 111.38 54971.57 88888.00 2012-06-18 07:00:41.625 170 12559.73 111.35 54971.57 88888.00 2012-06-18 07:00:41.750 170 12559.70 111.30 54971.60 88888.00 2012-06-18 07:00:41.875 170 12559.67 111.30 54971.62 88888.00 2012-06-18 07:00:42.000 170 12559.70 111.33 54971.62 88888.00 2012-06-18 07:00:42.125 170 12559.73 111.33 54971.65 88888.00 2012-06-18 07:00:42.250 170 12559.73 111.30 54971.62 88888.00 2012-06-18 07:00:42.375 170 12559.77 111.30 54971.65 88888.00 2012-06-18 07:00:42.500 170 12559.75 111.30 54971.65 88888.00 2012-06-18 07:00:42.625 170 12559.67 111.28 54971.62 88888.00 2012-06-18 07:00:42.750 170 12559.65 111.28 54971.65 88888.00 2012-06-18 07:00:42.875 170 12559.67 111.28 54971.62 88888.00 2012-06-18 07:00:43.000 170 12559.65 111.25 54971.62 88888.00 2012-06-18 07:00:43.125 170 12559.65 111.25 54971.68 88888.00 2012-06-18 07:00:43.250 170 12559.65 111.22 54971.65 88888.00 2012-06-18 07:00:43.375 170 12559.65 111.20 54971.62 88888.00 2012-06-18 07:00:43.500 170 12559.65 111.22 54971.62 88888.00 2012-06-18 07:00:43.625 170 12559.62 111.28 54971.68 88888.00 2012-06-18 07:00:43.750 170 12559.65 111.30 54971.68 88888.00 2012-06-18 07:00:43.875 170 12559.65 111.28 54971.65 88888.00 2012-06-18 07:00:44.000 170 12559.70 111.28 54971.62 88888.00 2012-06-18 07:00:44.125 170 12559.73 111.22 54971.62 88888.00 2012-06-18 07:00:44.250 170 12559.73 111.28 54971.65 88888.00 2012-06-18 07:00:44.375 170 12559.75 111.25 54971.62 88888.00 2012-06-18 07:00:44.500 170 12559.67 111.22 54971.60 88888.00 2012-06-18 07:00:44.625 170 12559.73 111.25 54971.65 88888.00 2012-06-18 07:00:44.750 170 12559.73 111.22 54971.62 88888.00 2012-06-18 07:00:44.875 170 12559.65 111.22 54971.62 88888.00 2012-06-18 07:00:45.000 170 12559.65 111.20 54971.62 88888.00 2012-06-18 07:00:45.125 170 12559.70 111.20 54971.62 88888.00 2012-06-18 07:00:45.250 170 12559.65 111.22 54971.70 88888.00 2012-06-18 07:00:45.375 170 12559.65 111.22 54971.68 88888.00 2012-06-18 07:00:45.500 170 12559.62 111.20 54971.65 88888.00 2012-06-18 07:00:45.625 170 12559.62 111.20 54971.62 88888.00 2012-06-18 07:00:45.750 170 12559.55 111.20 54971.62 88888.00 2012-06-18 07:00:45.875 170 12559.55 111.17 54971.65 88888.00 2012-06-18 07:00:46.000 170 12559.52 111.17 54971.62 88888.00 2012-06-18 07:00:46.125 170 12559.45 111.17 54971.62 88888.00 2012-06-18 07:00:46.250 170 12559.38 111.15 54971.65 88888.00 2012-06-18 07:00:46.375 170 12559.45 111.17 54971.68 88888.00 2012-06-18 07:00:46.500 170 12559.45 111.17 54971.68 88888.00 2012-06-18 07:00:46.625 170 12559.58 111.17 54971.70 88888.00 2012-06-18 07:00:46.750 170 12559.58 111.20 54971.72 88888.00 2012-06-18 07:00:46.875 170 12559.55 111.20 54971.70 88888.00 2012-06-18 07:00:47.000 170 12559.48 111.20 54971.65 88888.00 2012-06-18 07:00:47.125 170 12559.38 111.15 54971.62 88888.00 2012-06-18 07:00:47.250 170 12559.40 111.15 54971.62 88888.00 2012-06-18 07:00:47.375 170 12559.45 111.15 54971.68 88888.00 2012-06-18 07:00:47.500 170 12559.48 111.17 54971.68 88888.00 2012-06-18 07:00:47.625 170 12559.45 111.15 54971.68 88888.00 2012-06-18 07:00:47.750 170 12559.33 111.15 54971.65 88888.00 2012-06-18 07:00:47.875 170 12559.33 111.12 54971.62 88888.00 2012-06-18 07:00:48.000 170 12559.35 111.15 54971.65 88888.00 2012-06-18 07:00:48.125 170 12559.40 111.17 54971.68 88888.00 2012-06-18 07:00:48.250 170 12559.48 111.15 54971.68 88888.00 2012-06-18 07:00:48.375 170 12559.48 111.15 54971.68 88888.00 2012-06-18 07:00:48.500 170 12559.42 111.12 54971.65 88888.00 2012-06-18 07:00:48.625 170 12559.38 111.12 54971.65 88888.00 2012-06-18 07:00:48.750 170 12559.42 111.12 54971.68 88888.00 2012-06-18 07:00:48.875 170 12559.35 111.12 54971.65 88888.00 2012-06-18 07:00:49.000 170 12559.33 111.10 54971.65 88888.00 2012-06-18 07:00:49.125 170 12559.35 111.10 54971.68 88888.00 2012-06-18 07:00:49.250 170 12559.30 111.10 54971.68 88888.00 2012-06-18 07:00:49.375 170 12559.30 111.10 54971.68 88888.00 2012-06-18 07:00:49.500 170 12559.35 111.08 54971.68 88888.00 2012-06-18 07:00:49.625 170 12559.33 111.05 54971.65 88888.00 2012-06-18 07:00:49.750 170 12559.40 111.08 54971.65 88888.00 2012-06-18 07:00:49.875 170 12559.38 111.08 54971.65 88888.00 2012-06-18 07:00:50.000 170 12559.38 111.05 54971.62 88888.00 2012-06-18 07:00:50.125 170 12559.40 111.08 54971.68 88888.00 2012-06-18 07:00:50.250 170 12559.33 111.03 54971.68 88888.00 2012-06-18 07:00:50.375 170 12559.33 111.05 54971.68 88888.00 2012-06-18 07:00:50.500 170 12559.30 111.08 54971.65 88888.00 2012-06-18 07:00:50.625 170 12559.25 111.08 54971.68 88888.00 2012-06-18 07:00:50.750 170 12559.30 111.08 54971.68 88888.00 2012-06-18 07:00:50.875 170 12559.35 111.10 54971.65 88888.00 2012-06-18 07:00:51.000 170 12559.35 111.08 54971.65 88888.00 2012-06-18 07:00:51.125 170 12559.27 111.08 54971.65 88888.00 2012-06-18 07:00:51.250 170 12559.23 111.05 54971.65 88888.00 2012-06-18 07:00:51.375 170 12559.27 111.05 54971.65 88888.00 2012-06-18 07:00:51.500 170 12559.33 111.05 54971.65 88888.00 2012-06-18 07:00:51.625 170 12559.30 111.05 54971.65 88888.00 2012-06-18 07:00:51.750 170 12559.23 111.03 54971.65 88888.00 2012-06-18 07:00:51.875 170 12559.25 111.03 54971.62 88888.00 2012-06-18 07:00:52.000 170 12559.23 111.00 54971.65 88888.00 2012-06-18 07:00:52.125 170 12559.20 110.97 54971.62 88888.00 2012-06-18 07:00:52.250 170 12559.20 110.97 54971.62 88888.00 2012-06-18 07:00:52.375 170 12559.25 111.00 54971.65 88888.00 2012-06-18 07:00:52.500 170 12559.25 110.97 54971.65 88888.00 2012-06-18 07:00:52.625 170 12559.27 110.97 54971.65 88888.00 2012-06-18 07:00:52.750 170 12559.33 110.97 54971.65 88888.00 2012-06-18 07:00:52.875 170 12559.30 111.03 54971.62 88888.00 2012-06-18 07:00:53.000 170 12559.27 111.03 54971.65 88888.00 2012-06-18 07:00:53.125 170 12559.30 110.97 54971.68 88888.00 2012-06-18 07:00:53.250 170 12559.27 110.92 54971.65 88888.00 2012-06-18 07:00:53.375 170 12559.27 110.95 54971.65 88888.00 2012-06-18 07:00:53.500 170 12559.25 110.97 54971.65 88888.00 2012-06-18 07:00:53.625 170 12559.25 111.00 54971.65 88888.00 2012-06-18 07:00:53.750 170 12559.25 110.95 54971.65 88888.00 2012-06-18 07:00:53.875 170 12559.23 110.95 54971.65 88888.00 2012-06-18 07:00:54.000 170 12559.20 110.97 54971.68 88888.00 2012-06-18 07:00:54.125 170 12559.17 110.95 54971.68 88888.00 2012-06-18 07:00:54.250 170 12559.15 110.92 54971.70 88888.00 2012-06-18 07:00:54.375 170 12559.15 110.92 54971.65 88888.00 2012-06-18 07:00:54.500 170 12559.15 110.92 54971.60 88888.00 2012-06-18 07:00:54.625 170 12559.15 110.92 54971.60 88888.00 2012-06-18 07:00:54.750 170 12559.17 110.92 54971.62 88888.00 2012-06-18 07:00:54.875 170 12559.17 110.95 54971.62 88888.00 2012-06-18 07:00:55.000 170 12559.15 110.95 54971.62 88888.00 2012-06-18 07:00:55.125 170 12559.10 110.92 54971.60 88888.00 2012-06-18 07:00:55.250 170 12559.00 110.90 54971.62 88888.00 2012-06-18 07:00:55.375 170 12559.05 110.92 54971.62 88888.00 2012-06-18 07:00:55.500 170 12559.10 110.92 54971.65 88888.00 2012-06-18 07:00:55.625 170 12559.12 110.90 54971.65 88888.00 2012-06-18 07:00:55.750 170 12559.08 110.92 54971.65 88888.00 2012-06-18 07:00:55.875 170 12559.05 110.88 54971.65 88888.00 2012-06-18 07:00:56.000 170 12559.08 110.90 54971.62 88888.00 2012-06-18 07:00:56.125 170 12559.10 110.90 54971.62 88888.00 2012-06-18 07:00:56.250 170 12559.08 110.88 54971.62 88888.00 2012-06-18 07:00:56.375 170 12559.08 110.85 54971.60 88888.00 2012-06-18 07:00:56.500 170 12559.05 110.83 54971.62 88888.00 2012-06-18 07:00:56.625 170 12559.05 110.83 54971.62 88888.00 2012-06-18 07:00:56.750 170 12559.10 110.90 54971.60 88888.00 2012-06-18 07:00:56.875 170 12559.15 110.88 54971.60 88888.00 2012-06-18 07:00:57.000 170 12559.10 110.90 54971.60 88888.00 2012-06-18 07:00:57.125 170 12559.08 110.90 54971.62 88888.00 2012-06-18 07:00:57.250 170 12559.08 110.88 54971.60 88888.00 2012-06-18 07:00:57.375 170 12559.10 110.88 54971.60 88888.00 2012-06-18 07:00:57.500 170 12559.12 110.92 54971.60 88888.00 2012-06-18 07:00:57.625 170 12559.10 110.90 54971.60 88888.00 2012-06-18 07:00:57.750 170 12559.08 110.90 54971.57 88888.00 2012-06-18 07:00:57.875 170 12559.10 110.88 54971.60 88888.00 2012-06-18 07:00:58.000 170 12559.10 110.88 54971.57 88888.00 2012-06-18 07:00:58.125 170 12559.02 110.85 54971.57 88888.00 2012-06-18 07:00:58.250 170 12559.05 110.88 54971.60 88888.00 2012-06-18 07:00:58.375 170 12559.08 110.88 54971.57 88888.00 2012-06-18 07:00:58.500 170 12559.12 110.88 54971.60 88888.00 2012-06-18 07:00:58.625 170 12559.08 110.88 54971.60 88888.00 2012-06-18 07:00:58.750 170 12558.98 110.88 54971.60 88888.00 2012-06-18 07:00:58.875 170 12558.95 110.85 54971.55 88888.00 2012-06-18 07:00:59.000 170 12558.95 110.85 54971.55 88888.00 2012-06-18 07:00:59.125 170 12558.98 110.88 54971.53 88888.00 2012-06-18 07:00:59.250 170 12558.98 110.85 54971.55 88888.00 2012-06-18 07:00:59.375 170 12558.98 110.88 54971.57 88888.00 2012-06-18 07:00:59.500 170 12558.98 110.88 54971.57 88888.00 2012-06-18 07:00:59.625 170 12558.92 110.90 54971.57 88888.00 2012-06-18 07:00:59.750 170 12558.90 110.90 54971.55 88888.00 2012-06-18 07:00:59.875 170 12558.92 110.88 54971.53 88888.00 2012-06-18 07:01:00.000 170 12558.90 110.88 54971.55 88888.00 2012-06-18 07:01:00.125 170 12558.85 110.88 54971.55 88888.00 2012-06-18 07:01:00.250 170 12558.83 110.85 54971.60 88888.00 2012-06-18 07:01:00.375 170 12558.90 110.88 54971.60 88888.00 2012-06-18 07:01:00.500 170 12558.98 110.88 54971.60 88888.00 2012-06-18 07:01:00.625 170 12558.95 110.88 54971.60 88888.00 2012-06-18 07:01:00.750 170 12558.92 110.88 54971.57 88888.00 2012-06-18 07:01:00.875 170 12558.90 110.90 54971.57 88888.00 2012-06-18 07:01:01.000 170 12558.85 110.88 54971.57 88888.00 2012-06-18 07:01:01.125 170 12558.83 110.85 54971.55 88888.00 2012-06-18 07:01:01.250 170 12558.83 110.83 54971.57 88888.00 2012-06-18 07:01:01.375 170 12558.88 110.88 54971.57 88888.00 2012-06-18 07:01:01.500 170 12558.92 110.90 54971.57 88888.00 2012-06-18 07:01:01.625 170 12558.90 110.90 54971.57 88888.00 2012-06-18 07:01:01.750 170 12558.80 110.88 54971.57 88888.00 2012-06-18 07:01:01.875 170 12558.75 110.88 54971.57 88888.00 2012-06-18 07:01:02.000 170 12558.75 110.88 54971.55 88888.00 2012-06-18 07:01:02.125 170 12558.70 110.88 54971.53 88888.00 2012-06-18 07:01:02.250 170 12558.65 110.83 54971.55 88888.00 2012-06-18 07:01:02.375 170 12558.70 110.85 54971.55 88888.00 2012-06-18 07:01:02.500 170 12558.75 110.88 54971.55 88888.00 2012-06-18 07:01:02.625 170 12558.73 110.85 54971.53 88888.00 2012-06-18 07:01:02.750 170 12558.65 110.88 54971.55 88888.00 2012-06-18 07:01:02.875 170 12558.70 110.92 54971.57 88888.00 2012-06-18 07:01:03.000 170 12558.77 110.90 54971.53 88888.00 2012-06-18 07:01:03.125 170 12558.75 110.88 54971.55 88888.00 2012-06-18 07:01:03.250 170 12558.75 110.90 54971.55 88888.00 2012-06-18 07:01:03.375 170 12558.80 110.92 54971.55 88888.00 2012-06-18 07:01:03.500 170 12558.77 110.90 54971.55 88888.00 2012-06-18 07:01:03.625 170 12558.73 110.90 54971.53 88888.00 2012-06-18 07:01:03.750 170 12558.73 110.92 54971.55 88888.00 2012-06-18 07:01:03.875 170 12558.70 110.90 54971.55 88888.00 2012-06-18 07:01:04.000 170 12558.67 110.92 54971.53 88888.00 2012-06-18 07:01:04.125 170 12558.65 110.92 54971.53 88888.00 2012-06-18 07:01:04.250 170 12558.62 110.90 54971.50 88888.00 2012-06-18 07:01:04.375 170 12558.67 110.90 54971.50 88888.00 2012-06-18 07:01:04.500 170 12558.70 110.88 54971.50 88888.00 2012-06-18 07:01:04.625 170 12558.60 110.88 54971.53 88888.00 2012-06-18 07:01:04.750 170 12558.52 110.90 54971.53 88888.00 2012-06-18 07:01:04.875 170 12558.55 110.88 54971.50 88888.00 2012-06-18 07:01:05.000 170 12558.60 110.88 54971.50 88888.00 2012-06-18 07:01:05.125 170 12558.58 110.88 54971.50 88888.00 2012-06-18 07:01:05.250 170 12558.55 110.83 54971.53 88888.00 2012-06-18 07:01:05.375 170 12558.50 110.83 54971.50 88888.00 2012-06-18 07:01:05.500 170 12558.50 110.83 54971.47 88888.00 2012-06-18 07:01:05.625 170 12558.58 110.83 54971.47 88888.00 2012-06-18 07:01:05.750 170 12558.65 110.85 54971.50 88888.00 2012-06-18 07:01:05.875 170 12558.60 110.85 54971.50 88888.00 2012-06-18 07:01:06.000 170 12558.58 110.88 54971.47 88888.00 2012-06-18 07:01:06.125 170 12558.55 110.88 54971.50 88888.00 2012-06-18 07:01:06.250 170 12558.52 110.85 54971.47 88888.00 2012-06-18 07:01:06.375 170 12558.52 110.88 54971.50 88888.00 2012-06-18 07:01:06.500 170 12558.48 110.88 54971.45 88888.00 2012-06-18 07:01:06.625 170 12558.48 110.85 54971.45 88888.00 2012-06-18 07:01:06.750 170 12558.48 110.85 54971.45 88888.00 2012-06-18 07:01:06.875 170 12558.50 110.88 54971.47 88888.00 2012-06-18 07:01:07.000 170 12558.45 110.85 54971.45 88888.00 2012-06-18 07:01:07.125 170 12558.42 110.88 54971.47 88888.00 2012-06-18 07:01:07.250 170 12558.38 110.88 54971.47 88888.00 2012-06-18 07:01:07.375 170 12558.40 110.88 54971.45 88888.00 2012-06-18 07:01:07.500 170 12558.40 110.90 54971.45 88888.00 2012-06-18 07:01:07.625 170 12558.40 110.90 54971.45 88888.00 2012-06-18 07:01:07.750 170 12558.35 110.90 54971.45 88888.00 2012-06-18 07:01:07.875 170 12558.30 110.90 54971.45 88888.00 2012-06-18 07:01:08.000 170 12558.33 110.85 54971.43 88888.00 2012-06-18 07:01:08.125 170 12558.35 110.88 54971.45 88888.00 2012-06-18 07:01:08.250 170 12558.33 110.88 54971.47 88888.00 2012-06-18 07:01:08.375 170 12558.38 110.88 54971.45 88888.00 2012-06-18 07:01:08.500 170 12558.40 110.85 54971.43 88888.00 2012-06-18 07:01:08.625 170 12558.40 110.83 54971.45 88888.00 2012-06-18 07:01:08.750 170 12558.35 110.83 54971.45 88888.00 2012-06-18 07:01:08.875 170 12558.35 110.85 54971.45 88888.00 2012-06-18 07:01:09.000 170 12558.27 110.85 54971.40 88888.00 2012-06-18 07:01:09.125 170 12558.27 110.85 54971.43 88888.00 2012-06-18 07:01:09.250 170 12558.23 110.80 54971.43 88888.00 2012-06-18 07:01:09.375 170 12558.25 110.83 54971.43 88888.00 2012-06-18 07:01:09.500 170 12558.27 110.83 54971.43 88888.00 2012-06-18 07:01:09.625 170 12558.35 110.83 54971.45 88888.00 2012-06-18 07:01:09.750 170 12558.33 110.80 54971.43 88888.00 2012-06-18 07:01:09.875 170 12558.25 110.78 54971.43 88888.00 2012-06-18 07:01:10.000 170 12558.20 110.80 54971.40 88888.00 2012-06-18 07:01:10.125 170 12558.30 110.80 54971.43 88888.00 2012-06-18 07:01:10.250 170 12558.33 110.78 54971.40 88888.00 2012-06-18 07:01:10.375 170 12558.30 110.80 54971.40 88888.00 2012-06-18 07:01:10.500 170 12558.25 110.83 54971.40 88888.00 2012-06-18 07:01:10.625 170 12558.20 110.83 54971.40 88888.00 2012-06-18 07:01:10.750 170 12558.25 110.80 54971.38 88888.00 2012-06-18 07:01:10.875 170 12558.27 110.78 54971.40 88888.00 2012-06-18 07:01:11.000 170 12558.20 110.78 54971.40 88888.00 2012-06-18 07:01:11.125 170 12558.12 110.80 54971.40 88888.00 2012-06-18 07:01:11.250 170 12558.17 110.78 54971.38 88888.00 2012-06-18 07:01:11.375 170 12558.27 110.78 54971.38 88888.00 2012-06-18 07:01:11.500 170 12558.25 110.75 54971.35 88888.00 2012-06-18 07:01:11.625 170 12558.17 110.78 54971.35 88888.00 2012-06-18 07:01:11.750 170 12558.10 110.80 54971.35 88888.00 2012-06-18 07:01:11.875 170 12558.00 110.80 54971.32 88888.00 2012-06-18 07:01:12.000 170 12557.90 110.78 54971.32 88888.00 2012-06-18 07:01:12.125 170 12558.02 110.78 54971.32 88888.00 2012-06-18 07:01:12.250 170 12558.05 110.72 54971.28 88888.00 2012-06-18 07:01:12.375 170 12558.05 110.75 54971.32 88888.00 2012-06-18 07:01:12.500 170 12557.95 110.78 54971.32 88888.00 2012-06-18 07:01:12.625 170 12557.95 110.78 54971.32 88888.00 2012-06-18 07:01:12.750 170 12558.00 110.75 54971.35 88888.00 2012-06-18 07:01:12.875 170 12558.00 110.78 54971.32 88888.00 2012-06-18 07:01:13.000 170 12558.10 110.72 54971.32 88888.00 2012-06-18 07:01:13.125 170 12558.08 110.70 54971.30 88888.00 2012-06-18 07:01:13.250 170 12557.95 110.72 54971.30 88888.00 2012-06-18 07:01:13.375 170 12557.92 110.78 54971.28 88888.00 2012-06-18 07:01:13.500 170 12557.98 110.72 54971.28 88888.00 2012-06-18 07:01:13.625 170 12558.00 110.72 54971.28 88888.00 2012-06-18 07:01:13.750 170 12557.98 110.75 54971.30 88888.00 2012-06-18 07:01:13.875 170 12557.95 110.80 54971.30 88888.00 2012-06-18 07:01:14.000 170 12557.95 110.80 54971.28 88888.00 2012-06-18 07:01:14.125 170 12557.95 110.75 54971.30 88888.00 2012-06-18 07:01:14.250 170 12557.95 110.70 54971.28 88888.00 2012-06-18 07:01:14.375 170 12557.95 110.72 54971.32 88888.00 2012-06-18 07:01:14.500 170 12557.92 110.72 54971.30 88888.00 2012-06-18 07:01:14.625 170 12557.92 110.75 54971.30 88888.00 2012-06-18 07:01:14.750 170 12557.98 110.75 54971.28 88888.00 2012-06-18 07:01:14.875 170 12557.98 110.70 54971.28 88888.00 2012-06-18 07:01:15.000 170 12557.92 110.70 54971.25 88888.00 2012-06-18 07:01:15.125 170 12557.92 110.70 54971.25 88888.00 2012-06-18 07:01:15.250 170 12557.92 110.70 54971.28 88888.00 2012-06-18 07:01:15.375 170 12557.95 110.72 54971.25 88888.00 2012-06-18 07:01:15.500 170 12557.95 110.72 54971.25 88888.00 2012-06-18 07:01:15.625 170 12557.95 110.70 54971.25 88888.00 2012-06-18 07:01:15.750 170 12557.92 110.70 54971.25 88888.00 2012-06-18 07:01:15.875 170 12557.90 110.72 54971.25 88888.00 2012-06-18 07:01:16.000 170 12557.88 110.70 54971.22 88888.00 2012-06-18 07:01:16.125 170 12557.85 110.67 54971.22 88888.00 2012-06-18 07:01:16.250 170 12557.88 110.65 54971.22 88888.00 2012-06-18 07:01:16.375 170 12557.85 110.65 54971.22 88888.00 2012-06-18 07:01:16.500 170 12557.80 110.67 54971.20 88888.00 2012-06-18 07:01:16.625 170 12557.83 110.70 54971.20 88888.00 2012-06-18 07:01:16.750 170 12557.85 110.70 54971.22 88888.00 2012-06-18 07:01:16.875 170 12557.77 110.70 54971.20 88888.00 2012-06-18 07:01:17.000 170 12557.75 110.70 54971.20 88888.00 2012-06-18 07:01:17.125 170 12557.77 110.70 54971.20 88888.00 2012-06-18 07:01:17.250 170 12557.75 110.70 54971.22 88888.00 2012-06-18 07:01:17.375 170 12557.77 110.72 54971.22 88888.00 2012-06-18 07:01:17.500 170 12557.77 110.70 54971.20 88888.00 2012-06-18 07:01:17.625 170 12557.77 110.70 54971.20 88888.00 2012-06-18 07:01:17.750 170 12557.77 110.67 54971.20 88888.00 2012-06-18 07:01:17.875 170 12557.75 110.67 54971.18 88888.00 2012-06-18 07:01:18.000 170 12557.62 110.67 54971.18 88888.00 2012-06-18 07:01:18.125 170 12557.67 110.67 54971.18 88888.00 2012-06-18 07:01:18.250 170 12557.73 110.65 54971.20 88888.00 2012-06-18 07:01:18.375 170 12557.73 110.70 54971.15 88888.00 2012-06-18 07:01:18.500 170 12557.70 110.70 54971.20 88888.00 2012-06-18 07:01:18.625 170 12557.65 110.65 54971.18 88888.00 2012-06-18 07:01:18.750 170 12557.67 110.62 54971.18 88888.00 2012-06-18 07:01:18.875 170 12557.70 110.62 54971.18 88888.00 2012-06-18 07:01:19.000 170 12557.77 110.67 54971.18 88888.00 2012-06-18 07:01:19.125 170 12557.80 110.62 54971.15 88888.00 2012-06-18 07:01:19.250 170 12557.70 110.60 54971.15 88888.00 2012-06-18 07:01:19.375 170 12557.70 110.58 54971.15 88888.00 2012-06-18 07:01:19.500 170 12557.70 110.62 54971.15 88888.00 2012-06-18 07:01:19.625 170 12557.73 110.65 54971.12 88888.00 2012-06-18 07:01:19.750 170 12557.77 110.62 54971.12 88888.00 2012-06-18 07:01:19.875 170 12557.70 110.62 54971.12 88888.00 2012-06-18 07:01:20.000 170 12557.67 110.62 54971.12 88888.00 2012-06-18 07:01:20.125 170 12557.65 110.62 54971.15 88888.00 2012-06-18 07:01:20.250 170 12557.67 110.65 54971.15 88888.00 2012-06-18 07:01:20.375 170 12557.70 110.67 54971.12 88888.00 2012-06-18 07:01:20.500 170 12557.65 110.60 54971.15 88888.00 2012-06-18 07:01:20.625 170 12557.67 110.62 54971.12 88888.00 2012-06-18 07:01:20.750 170 12557.67 110.65 54971.12 88888.00 2012-06-18 07:01:20.875 170 12557.73 110.62 54971.12 88888.00 2012-06-18 07:01:21.000 170 12557.73 110.62 54971.10 88888.00 2012-06-18 07:01:21.125 170 12557.70 110.62 54971.10 88888.00 2012-06-18 07:01:21.250 170 12557.62 110.65 54971.10 88888.00 2012-06-18 07:01:21.375 170 12557.65 110.67 54971.10 88888.00 2012-06-18 07:01:21.500 170 12557.62 110.65 54971.07 88888.00 2012-06-18 07:01:21.625 170 12557.67 110.65 54971.12 88888.00 2012-06-18 07:01:21.750 170 12557.67 110.67 54971.10 88888.00 2012-06-18 07:01:21.875 170 12557.67 110.67 54971.12 88888.00 2012-06-18 07:01:22.000 170 12557.67 110.67 54971.07 88888.00 2012-06-18 07:01:22.125 170 12557.60 110.65 54971.07 88888.00 2012-06-18 07:01:22.250 170 12557.62 110.62 54971.10 88888.00 2012-06-18 07:01:22.375 170 12557.65 110.62 54971.07 88888.00 2012-06-18 07:01:22.500 170 12557.67 110.67 54971.07 88888.00 2012-06-18 07:01:22.625 170 12557.70 110.67 54971.10 88888.00 2012-06-18 07:01:22.750 170 12557.65 110.65 54971.12 88888.00 2012-06-18 07:01:22.875 170 12557.60 110.65 54971.10 88888.00 2012-06-18 07:01:23.000 170 12557.65 110.67 54971.10 88888.00 2012-06-18 07:01:23.125 170 12557.67 110.70 54971.07 88888.00 2012-06-18 07:01:23.250 170 12557.60 110.65 54971.05 88888.00 2012-06-18 07:01:23.375 170 12557.65 110.65 54971.00 88888.00 2012-06-18 07:01:23.500 170 12557.65 110.67 54971.00 88888.00 2012-06-18 07:01:23.625 170 12557.62 110.67 54971.00 88888.00 2012-06-18 07:01:23.750 170 12557.65 110.62 54971.00 88888.00 2012-06-18 07:01:23.875 170 12557.70 110.65 54971.00 88888.00 2012-06-18 07:01:24.000 170 12557.70 110.67 54971.00 88888.00 2012-06-18 07:01:24.125 170 12557.62 110.70 54971.03 88888.00 2012-06-18 07:01:24.250 170 12557.62 110.70 54971.03 88888.00 2012-06-18 07:01:24.375 170 12557.60 110.72 54971.05 88888.00 2012-06-18 07:01:24.500 170 12557.55 110.70 54971.00 88888.00 2012-06-18 07:01:24.625 170 12557.55 110.70 54970.97 88888.00 2012-06-18 07:01:24.750 170 12557.55 110.70 54971.00 88888.00 2012-06-18 07:01:24.875 170 12557.58 110.70 54971.00 88888.00 2012-06-18 07:01:25.000 170 12557.58 110.67 54971.00 88888.00 2012-06-18 07:01:25.125 170 12557.62 110.70 54970.97 88888.00 2012-06-18 07:01:25.250 170 12557.62 110.72 54970.97 88888.00 2012-06-18 07:01:25.375 170 12557.60 110.75 54970.97 88888.00 2012-06-18 07:01:25.500 170 12557.60 110.72 54971.00 88888.00 2012-06-18 07:01:25.625 170 12557.60 110.67 54971.00 88888.00 2012-06-18 07:01:25.750 170 12557.60 110.70 54970.97 88888.00 2012-06-18 07:01:25.875 170 12557.65 110.72 54970.97 88888.00 2012-06-18 07:01:26.000 170 12557.67 110.72 54970.97 88888.00 2012-06-18 07:01:26.125 170 12557.65 110.72 54970.97 88888.00 2012-06-18 07:01:26.250 170 12557.62 110.70 54970.97 88888.00 2012-06-18 07:01:26.375 170 12557.62 110.70 54970.97 88888.00 2012-06-18 07:01:26.500 170 12557.62 110.72 54970.97 88888.00 2012-06-18 07:01:26.625 170 12557.60 110.75 54970.97 88888.00 2012-06-18 07:01:26.750 170 12557.60 110.75 54970.93 88888.00 2012-06-18 07:01:26.875 170 12557.62 110.75 54970.93 88888.00 2012-06-18 07:01:27.000 170 12557.60 110.78 54970.90 88888.00 2012-06-18 07:01:27.125 170 12557.60 110.75 54970.90 88888.00 2012-06-18 07:01:27.250 170 12557.65 110.75 54970.95 88888.00 2012-06-18 07:01:27.375 170 12557.67 110.75 54970.93 88888.00 2012-06-18 07:01:27.500 170 12557.60 110.75 54970.93 88888.00 2012-06-18 07:01:27.625 170 12557.58 110.78 54970.95 88888.00 2012-06-18 07:01:27.750 170 12557.62 110.78 54970.95 88888.00 2012-06-18 07:01:27.875 170 12557.62 110.78 54970.95 88888.00 2012-06-18 07:01:28.000 170 12557.58 110.78 54970.93 88888.00 2012-06-18 07:01:28.125 170 12557.52 110.80 54970.90 88888.00 2012-06-18 07:01:28.250 170 12557.50 110.80 54970.93 88888.00 2012-06-18 07:01:28.375 170 12557.55 110.83 54970.93 88888.00 2012-06-18 07:01:28.500 170 12557.60 110.85 54970.95 88888.00 2012-06-18 07:01:28.625 170 12557.62 110.83 54970.93 88888.00 2012-06-18 07:01:28.750 170 12557.60 110.85 54970.93 88888.00 2012-06-18 07:01:28.875 170 12557.65 110.80 54970.93 88888.00 2012-06-18 07:01:29.000 170 12557.70 110.83 54970.90 88888.00 2012-06-18 07:01:29.125 170 12557.70 110.85 54970.88 88888.00 2012-06-18 07:01:29.250 170 12557.62 110.85 54970.90 88888.00 2012-06-18 07:01:29.375 170 12557.58 110.88 54970.90 88888.00 2012-06-18 07:01:29.500 170 12557.60 110.85 54970.90 88888.00 2012-06-18 07:01:29.625 170 12557.65 110.85 54970.88 88888.00 2012-06-18 07:01:29.750 170 12557.65 110.88 54970.88 88888.00 2012-06-18 07:01:29.875 170 12557.65 110.85 54970.88 88888.00 2012-06-18 07:01:30.000 170 12557.62 110.88 54970.85 88888.00 2012-06-18 07:01:30.125 170 12557.60 110.88 54970.88 88888.00 2012-06-18 07:01:30.250 170 12557.65 110.88 54970.88 88888.00 2012-06-18 07:01:30.375 170 12557.60 110.88 54970.85 88888.00 2012-06-18 07:01:30.500 170 12557.62 110.85 54970.85 88888.00 2012-06-18 07:01:30.625 170 12557.65 110.88 54970.85 88888.00 2012-06-18 07:01:30.750 170 12557.70 110.88 54970.85 88888.00 2012-06-18 07:01:30.875 170 12557.70 110.88 54970.82 88888.00 2012-06-18 07:01:31.000 170 12557.67 110.88 54970.82 88888.00 2012-06-18 07:01:31.125 170 12557.73 110.90 54970.82 88888.00 2012-06-18 07:01:31.250 170 12557.73 110.90 54970.82 88888.00 2012-06-18 07:01:31.375 170 12557.70 110.88 54970.80 88888.00 2012-06-18 07:01:31.500 170 12557.70 110.92 54970.82 88888.00 2012-06-18 07:01:31.625 170 12557.70 110.92 54970.82 88888.00 2012-06-18 07:01:31.750 170 12557.67 110.92 54970.80 88888.00 2012-06-18 07:01:31.875 170 12557.73 110.97 54970.82 88888.00 2012-06-18 07:01:32.000 170 12557.75 110.95 54970.85 88888.00 2012-06-18 07:01:32.125 170 12557.73 110.90 54970.82 88888.00 2012-06-18 07:01:32.250 170 12557.80 110.92 54970.80 88888.00 2012-06-18 07:01:32.375 170 12557.80 110.92 54970.80 88888.00 2012-06-18 07:01:32.500 170 12557.83 110.92 54970.80 88888.00 2012-06-18 07:01:32.625 170 12557.77 110.95 54970.80 88888.00 2012-06-18 07:01:32.750 170 12557.75 111.00 54970.80 88888.00 2012-06-18 07:01:32.875 170 12557.77 110.95 54970.80 88888.00 2012-06-18 07:01:33.000 170 12557.88 110.95 54970.78 88888.00 2012-06-18 07:01:33.125 170 12557.92 110.95 54970.75 88888.00 2012-06-18 07:01:33.250 170 12557.85 110.95 54970.75 88888.00 2012-06-18 07:01:33.375 170 12557.88 110.95 54970.75 88888.00 2012-06-18 07:01:33.500 170 12557.95 111.03 54970.75 88888.00 2012-06-18 07:01:33.625 170 12558.00 111.00 54970.78 88888.00 2012-06-18 07:01:33.750 170 12558.02 110.95 54970.80 88888.00 2012-06-18 07:01:33.875 170 12558.00 111.00 54970.78 88888.00 2012-06-18 07:01:34.000 170 12558.02 111.05 54970.75 88888.00 2012-06-18 07:01:34.125 170 12558.05 111.05 54970.75 88888.00 2012-06-18 07:01:34.250 170 12557.98 111.00 54970.75 88888.00 2012-06-18 07:01:34.375 170 12557.92 111.03 54970.72 88888.00 2012-06-18 07:01:34.500 170 12557.88 111.03 54970.72 88888.00 2012-06-18 07:01:34.625 170 12557.85 111.03 54970.75 88888.00 2012-06-18 07:01:34.750 170 12557.83 111.03 54970.78 88888.00 2012-06-18 07:01:34.875 170 12557.88 111.05 54970.78 88888.00 2012-06-18 07:01:35.000 170 12557.85 111.03 54970.72 88888.00 2012-06-18 07:01:35.125 170 12557.88 111.05 54970.75 88888.00 2012-06-18 07:01:35.250 170 12557.83 111.05 54970.70 88888.00 2012-06-18 07:01:35.375 170 12557.83 111.08 54970.72 88888.00 2012-06-18 07:01:35.500 170 12557.77 111.05 54970.75 88888.00 2012-06-18 07:01:35.625 170 12557.77 111.05 54970.70 88888.00 2012-06-18 07:01:35.750 170 12557.83 111.05 54970.70 88888.00 2012-06-18 07:01:35.875 170 12557.85 111.08 54970.70 88888.00 2012-06-18 07:01:36.000 170 12557.88 111.10 54970.72 88888.00 2012-06-18 07:01:36.125 170 12557.85 111.10 54970.72 88888.00 2012-06-18 07:01:36.250 170 12557.88 111.10 54970.70 88888.00 2012-06-18 07:01:36.375 170 12557.92 111.10 54970.70 88888.00 2012-06-18 07:01:36.500 170 12557.98 111.10 54970.68 88888.00 2012-06-18 07:01:36.625 170 12557.98 111.12 54970.70 88888.00 2012-06-18 07:01:36.750 170 12557.98 111.12 54970.70 88888.00 2012-06-18 07:01:36.875 170 12557.95 111.12 54970.72 88888.00 2012-06-18 07:01:37.000 170 12557.90 111.12 54970.70 88888.00 2012-06-18 07:01:37.125 170 12557.95 111.15 54970.70 88888.00 2012-06-18 07:01:37.250 170 12557.92 111.15 54970.70 88888.00 2012-06-18 07:01:37.375 170 12557.85 111.15 54970.68 88888.00 2012-06-18 07:01:37.500 170 12557.85 111.15 54970.68 88888.00 2012-06-18 07:01:37.625 170 12557.88 111.17 54970.70 88888.00 2012-06-18 07:01:37.750 170 12557.90 111.20 54970.70 88888.00 2012-06-18 07:01:37.875 170 12557.98 111.20 54970.70 88888.00 2012-06-18 07:01:38.000 170 12557.95 111.17 54970.68 88888.00 2012-06-18 07:01:38.125 170 12557.98 111.17 54970.62 88888.00 2012-06-18 07:01:38.250 170 12557.92 111.12 54970.62 88888.00 2012-06-18 07:01:38.375 170 12557.88 111.15 54970.62 88888.00 2012-06-18 07:01:38.500 170 12557.88 111.20 54970.65 88888.00 2012-06-18 07:01:38.625 170 12557.95 111.20 54970.68 88888.00 2012-06-18 07:01:38.750 170 12557.95 111.17 54970.65 88888.00 2012-06-18 07:01:38.875 170 12557.90 111.15 54970.65 88888.00 2012-06-18 07:01:39.000 170 12557.90 111.17 54970.62 88888.00 2012-06-18 07:01:39.125 170 12557.98 111.17 54970.60 88888.00 2012-06-18 07:01:39.250 170 12558.02 111.20 54970.62 88888.00 2012-06-18 07:01:39.375 170 12558.05 111.20 54970.62 88888.00 2012-06-18 07:01:39.500 170 12558.02 111.20 54970.62 88888.00 2012-06-18 07:01:39.625 170 12557.95 111.17 54970.65 88888.00 2012-06-18 07:01:39.750 170 12557.90 111.20 54970.65 88888.00 2012-06-18 07:01:39.875 170 12557.88 111.22 54970.65 88888.00 2012-06-18 07:01:40.000 170 12557.88 111.22 54970.62 88888.00 2012-06-18 07:01:40.125 170 12557.88 111.25 54970.65 88888.00 2012-06-18 07:01:40.250 170 12557.88 111.22 54970.68 88888.00 2012-06-18 07:01:40.375 170 12557.90 111.22 54970.62 88888.00 2012-06-18 07:01:40.500 170 12557.90 111.28 54970.65 88888.00 2012-06-18 07:01:40.625 170 12557.88 111.22 54970.62 88888.00 2012-06-18 07:01:40.750 170 12557.85 111.25 54970.65 88888.00 2012-06-18 07:01:40.875 170 12557.83 111.28 54970.68 88888.00 2012-06-18 07:01:41.000 170 12557.83 111.28 54970.68 88888.00 2012-06-18 07:01:41.125 170 12557.83 111.33 54970.65 88888.00 2012-06-18 07:01:41.250 170 12557.83 111.33 54970.65 88888.00 2012-06-18 07:01:41.375 170 12557.85 111.33 54970.65 88888.00 2012-06-18 07:01:41.500 170 12557.85 111.30 54970.62 88888.00 2012-06-18 07:01:41.625 170 12557.88 111.30 54970.62 88888.00 2012-06-18 07:01:41.750 170 12557.85 111.30 54970.57 88888.00 2012-06-18 07:01:41.875 170 12557.85 111.33 54970.60 88888.00 2012-06-18 07:01:42.000 170 12557.90 111.30 54970.62 88888.00 2012-06-18 07:01:42.125 170 12557.88 111.33 54970.60 88888.00 2012-06-18 07:01:42.250 170 12557.85 111.28 54970.60 88888.00 2012-06-18 07:01:42.375 170 12557.95 111.33 54970.62 88888.00 2012-06-18 07:01:42.500 170 12557.95 111.33 54970.62 88888.00 2012-06-18 07:01:42.625 170 12557.90 111.30 54970.62 88888.00 2012-06-18 07:01:42.750 170 12557.85 111.28 54970.60 88888.00 2012-06-18 07:01:42.875 170 12557.80 111.30 54970.60 88888.00 2012-06-18 07:01:43.000 170 12557.88 111.33 54970.60 88888.00 2012-06-18 07:01:43.125 170 12557.90 111.30 54970.60 88888.00 2012-06-18 07:01:43.250 170 12557.88 111.28 54970.57 88888.00 2012-06-18 07:01:43.375 170 12557.83 111.30 54970.57 88888.00 2012-06-18 07:01:43.500 170 12557.77 111.33 54970.60 88888.00 2012-06-18 07:01:43.625 170 12557.75 111.33 54970.57 88888.00 2012-06-18 07:01:43.750 170 12557.77 111.30 54970.55 88888.00 2012-06-18 07:01:43.875 170 12557.83 111.30 54970.57 88888.00 2012-06-18 07:01:44.000 170 12557.80 111.33 54970.57 88888.00 2012-06-18 07:01:44.125 170 12557.73 111.33 54970.57 88888.00 2012-06-18 07:01:44.250 170 12557.65 111.30 54970.57 88888.00 2012-06-18 07:01:44.375 170 12557.65 111.33 54970.57 88888.00 2012-06-18 07:01:44.500 170 12557.65 111.33 54970.57 88888.00 2012-06-18 07:01:44.625 170 12557.65 111.30 54970.55 88888.00 2012-06-18 07:01:44.750 170 12557.65 111.30 54970.57 88888.00 2012-06-18 07:01:44.875 170 12557.67 111.30 54970.55 88888.00 2012-06-18 07:01:45.000 170 12557.73 111.33 54970.53 88888.00 2012-06-18 07:01:45.125 170 12557.75 111.30 54970.53 88888.00 2012-06-18 07:01:45.250 170 12557.70 111.33 54970.55 88888.00 2012-06-18 07:01:45.375 170 12557.75 111.35 54970.55 88888.00 2012-06-18 07:01:45.500 170 12557.77 111.40 54970.55 88888.00 2012-06-18 07:01:45.625 170 12557.70 111.38 54970.53 88888.00 2012-06-18 07:01:45.750 170 12557.67 111.35 54970.53 88888.00 2012-06-18 07:01:45.875 170 12557.67 111.35 54970.53 88888.00 2012-06-18 07:01:46.000 170 12557.67 111.40 54970.55 88888.00 2012-06-18 07:01:46.125 170 12557.65 111.38 54970.55 88888.00 2012-06-18 07:01:46.250 170 12557.65 111.35 54970.55 88888.00 2012-06-18 07:01:46.375 170 12557.65 111.40 54970.55 88888.00 2012-06-18 07:01:46.500 170 12557.70 111.40 54970.53 88888.00 2012-06-18 07:01:46.625 170 12557.67 111.40 54970.53 88888.00 2012-06-18 07:01:46.750 170 12557.65 111.42 54970.53 88888.00 2012-06-18 07:01:46.875 170 12557.65 111.38 54970.53 88888.00 2012-06-18 07:01:47.000 170 12557.62 111.38 54970.53 88888.00 2012-06-18 07:01:47.125 170 12557.62 111.40 54970.53 88888.00 2012-06-18 07:01:47.250 170 12557.62 111.40 54970.55 88888.00 2012-06-18 07:01:47.375 170 12557.62 111.40 54970.53 88888.00 2012-06-18 07:01:47.500 170 12557.67 111.42 54970.53 88888.00 2012-06-18 07:01:47.625 170 12557.70 111.42 54970.47 88888.00 2012-06-18 07:01:47.750 170 12557.65 111.42 54970.47 88888.00 2012-06-18 07:01:47.875 170 12557.58 111.45 54970.47 88888.00 2012-06-18 07:01:48.000 170 12557.58 111.40 54970.50 88888.00 2012-06-18 07:01:48.125 170 12557.62 111.42 54970.47 88888.00 2012-06-18 07:01:48.250 170 12557.62 111.42 54970.47 88888.00 2012-06-18 07:01:48.375 170 12557.67 111.42 54970.47 88888.00 2012-06-18 07:01:48.500 170 12557.73 111.42 54970.47 88888.00 2012-06-18 07:01:48.625 170 12557.75 111.42 54970.45 88888.00 2012-06-18 07:01:48.750 170 12557.75 111.38 54970.43 88888.00 2012-06-18 07:01:48.875 170 12557.73 111.40 54970.45 88888.00 2012-06-18 07:01:49.000 170 12557.67 111.38 54970.43 88888.00 2012-06-18 07:01:49.125 170 12557.60 111.38 54970.45 88888.00 2012-06-18 07:01:49.250 170 12557.58 111.38 54970.47 88888.00 2012-06-18 07:01:49.375 170 12557.60 111.42 54970.47 88888.00 2012-06-18 07:01:49.500 170 12557.58 111.40 54970.47 88888.00 2012-06-18 07:01:49.625 170 12557.58 111.40 54970.47 88888.00 2012-06-18 07:01:49.750 170 12557.55 111.40 54970.43 88888.00 2012-06-18 07:01:49.875 170 12557.50 111.35 54970.43 88888.00 2012-06-18 07:01:50.000 170 12557.50 111.40 54970.45 88888.00 2012-06-18 07:01:50.125 170 12557.55 111.40 54970.45 88888.00 2012-06-18 07:01:50.250 170 12557.55 111.35 54970.45 88888.00 2012-06-18 07:01:50.375 170 12557.55 111.38 54970.43 88888.00 2012-06-18 07:01:50.500 170 12557.50 111.38 54970.43 88888.00 2012-06-18 07:01:50.625 170 12557.42 111.40 54970.40 88888.00 2012-06-18 07:01:50.750 170 12557.40 111.40 54970.43 88888.00 2012-06-18 07:01:50.875 170 12557.45 111.38 54970.45 88888.00 2012-06-18 07:01:51.000 170 12557.45 111.38 54970.40 88888.00 2012-06-18 07:01:51.125 170 12557.50 111.40 54970.43 88888.00 2012-06-18 07:01:51.250 170 12557.50 111.38 54970.40 88888.00 2012-06-18 07:01:51.375 170 12557.52 111.40 54970.40 88888.00 2012-06-18 07:01:51.500 170 12557.48 111.40 54970.40 88888.00 2012-06-18 07:01:51.625 170 12557.48 111.42 54970.40 88888.00 2012-06-18 07:01:51.750 170 12557.52 111.42 54970.43 88888.00 2012-06-18 07:01:51.875 170 12557.50 111.40 54970.40 88888.00 2012-06-18 07:01:52.000 170 12557.42 111.38 54970.38 88888.00 2012-06-18 07:01:52.125 170 12557.35 111.38 54970.40 88888.00 2012-06-18 07:01:52.250 170 12557.33 111.40 54970.40 88888.00 2012-06-18 07:01:52.375 170 12557.38 111.40 54970.40 88888.00 2012-06-18 07:01:52.500 170 12557.40 111.40 54970.38 88888.00 2012-06-18 07:01:52.625 170 12557.48 111.40 54970.38 88888.00 2012-06-18 07:01:52.750 170 12557.52 111.35 54970.35 88888.00 2012-06-18 07:01:52.875 170 12557.50 111.38 54970.35 88888.00 2012-06-18 07:01:53.000 170 12557.45 111.35 54970.38 88888.00 2012-06-18 07:01:53.125 170 12557.45 111.33 54970.38 88888.00 2012-06-18 07:01:53.250 170 12557.42 111.33 54970.40 88888.00 2012-06-18 07:01:53.375 170 12557.45 111.35 54970.40 88888.00 2012-06-18 07:01:53.500 170 12557.42 111.33 54970.35 88888.00 2012-06-18 07:01:53.625 170 12557.38 111.35 54970.38 88888.00 2012-06-18 07:01:53.750 170 12557.40 111.33 54970.35 88888.00 2012-06-18 07:01:53.875 170 12557.40 111.33 54970.35 88888.00 2012-06-18 07:01:54.000 170 12557.40 111.30 54970.35 88888.00 2012-06-18 07:01:54.125 170 12557.42 111.35 54970.38 88888.00 2012-06-18 07:01:54.250 170 12557.45 111.38 54970.35 88888.00 2012-06-18 07:01:54.375 170 12557.38 111.35 54970.35 88888.00 2012-06-18 07:01:54.500 170 12557.40 111.35 54970.38 88888.00 2012-06-18 07:01:54.625 170 12557.42 111.35 54970.38 88888.00 2012-06-18 07:01:54.750 170 12557.42 111.35 54970.35 88888.00 2012-06-18 07:01:54.875 170 12557.38 111.35 54970.35 88888.00 2012-06-18 07:01:55.000 170 12557.33 111.30 54970.32 88888.00 2012-06-18 07:01:55.125 170 12557.27 111.33 54970.32 88888.00 2012-06-18 07:01:55.250 170 12557.30 111.30 54970.32 88888.00 2012-06-18 07:01:55.375 170 12557.35 111.35 54970.30 88888.00 2012-06-18 07:01:55.500 170 12557.30 111.33 54970.32 88888.00 2012-06-18 07:01:55.625 170 12557.27 111.33 54970.30 88888.00 2012-06-18 07:01:55.750 170 12557.23 111.30 54970.30 88888.00 2012-06-18 07:01:55.875 170 12557.30 111.30 54970.30 88888.00 2012-06-18 07:01:56.000 170 12557.33 111.30 54970.30 88888.00 2012-06-18 07:01:56.125 170 12557.35 111.28 54970.32 88888.00 2012-06-18 07:01:56.250 170 12557.35 111.28 54970.35 88888.00 2012-06-18 07:01:56.375 170 12557.33 111.33 54970.35 88888.00 2012-06-18 07:01:56.500 170 12557.25 111.35 54970.32 88888.00 2012-06-18 07:01:56.625 170 12557.25 111.33 54970.32 88888.00 2012-06-18 07:01:56.750 170 12557.30 111.35 54970.30 88888.00 2012-06-18 07:01:56.875 170 12557.30 111.33 54970.30 88888.00 2012-06-18 07:01:57.000 170 12557.30 111.35 54970.32 88888.00 2012-06-18 07:01:57.125 170 12557.33 111.33 54970.32 88888.00 2012-06-18 07:01:57.250 170 12557.27 111.28 54970.30 88888.00 2012-06-18 07:01:57.375 170 12557.23 111.25 54970.28 88888.00 2012-06-18 07:01:57.500 170 12557.23 111.28 54970.30 88888.00 2012-06-18 07:01:57.625 170 12557.27 111.30 54970.32 88888.00 2012-06-18 07:01:57.750 170 12557.25 111.25 54970.32 88888.00 2012-06-18 07:01:57.875 170 12557.23 111.22 54970.30 88888.00 2012-06-18 07:01:58.000 170 12557.17 111.22 54970.28 88888.00 2012-06-18 07:01:58.125 170 12557.15 111.25 54970.28 88888.00 2012-06-18 07:01:58.250 170 12557.20 111.25 54970.30 88888.00 2012-06-18 07:01:58.375 170 12557.25 111.28 54970.30 88888.00 2012-06-18 07:01:58.500 170 12557.27 111.28 54970.28 88888.00 2012-06-18 07:01:58.625 170 12557.25 111.25 54970.25 88888.00 2012-06-18 07:01:58.750 170 12557.23 111.25 54970.22 88888.00 2012-06-18 07:01:58.875 170 12557.12 111.22 54970.28 88888.00 2012-06-18 07:01:59.000 170 12557.12 111.25 54970.22 88888.00 2012-06-18 07:01:59.125 170 12557.17 111.22 54970.20 88888.00 2012-06-18 07:01:59.250 170 12557.12 111.17 54970.20 88888.00 2012-06-18 07:01:59.375 170 12557.17 111.17 54970.22 88888.00 2012-06-18 07:01:59.500 170 12557.17 111.22 54970.25 88888.00 2012-06-18 07:01:59.625 170 12557.15 111.22 54970.25 88888.00 2012-06-18 07:01:59.750 170 12557.17 111.20 54970.28 88888.00 2012-06-18 07:01:59.875 170 12557.23 111.20 54970.25 88888.00 2012-06-18 07:02:00.000 170 12557.25 111.17 54970.22 88888.00 2012-06-18 07:02:00.125 170 12557.17 111.17 54970.25 88888.00 2012-06-18 07:02:00.250 170 12557.10 111.20 54970.22 88888.00 2012-06-18 07:02:00.375 170 12557.08 111.17 54970.22 88888.00 2012-06-18 07:02:00.500 170 12557.12 111.17 54970.22 88888.00 2012-06-18 07:02:00.625 170 12557.17 111.15 54970.22 88888.00 2012-06-18 07:02:00.750 170 12557.17 111.17 54970.22 88888.00 2012-06-18 07:02:00.875 170 12557.20 111.22 54970.22 88888.00 2012-06-18 07:02:01.000 170 12557.20 111.20 54970.22 88888.00 2012-06-18 07:02:01.125 170 12557.12 111.20 54970.20 88888.00 2012-06-18 07:02:01.250 170 12557.02 111.17 54970.22 88888.00 2012-06-18 07:02:01.375 170 12557.02 111.17 54970.20 88888.00 2012-06-18 07:02:01.500 170 12557.10 111.17 54970.22 88888.00 2012-06-18 07:02:01.625 170 12557.12 111.20 54970.20 88888.00 2012-06-18 07:02:01.750 170 12557.17 111.17 54970.20 88888.00 2012-06-18 07:02:01.875 170 12557.17 111.15 54970.20 88888.00 2012-06-18 07:02:02.000 170 12557.17 111.12 54970.18 88888.00 2012-06-18 07:02:02.125 170 12557.08 111.12 54970.18 88888.00 2012-06-18 07:02:02.250 170 12557.05 111.15 54970.22 88888.00 2012-06-18 07:02:02.375 170 12557.10 111.17 54970.20 88888.00 2012-06-18 07:02:02.500 170 12557.10 111.20 54970.20 88888.00 2012-06-18 07:02:02.625 170 12557.05 111.17 54970.18 88888.00 2012-06-18 07:02:02.750 170 12557.08 111.17 54970.18 88888.00 2012-06-18 07:02:02.875 170 12557.12 111.17 54970.18 88888.00 2012-06-18 07:02:03.000 170 12557.08 111.20 54970.18 88888.00 2012-06-18 07:02:03.125 170 12557.00 111.17 54970.15 88888.00 2012-06-18 07:02:03.250 170 12556.95 111.12 54970.15 88888.00 2012-06-18 07:02:03.375 170 12556.98 111.12 54970.15 88888.00 2012-06-18 07:02:03.500 170 12557.02 111.10 54970.15 88888.00 2012-06-18 07:02:03.625 170 12557.02 111.12 54970.15 88888.00 2012-06-18 07:02:03.750 170 12557.02 111.12 54970.18 88888.00 2012-06-18 07:02:03.875 170 12557.05 111.17 54970.20 88888.00 2012-06-18 07:02:04.000 170 12557.02 111.15 54970.18 88888.00 2012-06-18 07:02:04.125 170 12557.02 111.12 54970.22 88888.00 2012-06-18 07:02:04.250 170 12557.02 111.10 54970.22 88888.00 2012-06-18 07:02:04.375 170 12557.08 111.10 54970.18 88888.00 2012-06-18 07:02:04.500 170 12557.10 111.12 54970.18 88888.00 2012-06-18 07:02:04.625 170 12557.08 111.15 54970.15 88888.00 2012-06-18 07:02:04.750 170 12557.05 111.12 54970.15 88888.00 2012-06-18 07:02:04.875 170 12557.02 111.12 54970.15 88888.00 2012-06-18 07:02:05.000 170 12557.02 111.10 54970.15 88888.00 2012-06-18 07:02:05.125 170 12556.98 111.12 54970.15 88888.00 2012-06-18 07:02:05.250 170 12556.95 111.08 54970.20 88888.00 2012-06-18 07:02:05.375 170 12557.02 111.10 54970.15 88888.00 2012-06-18 07:02:05.500 170 12557.05 111.12 54970.18 88888.00 2012-06-18 07:02:05.625 170 12557.02 111.12 54970.18 88888.00 2012-06-18 07:02:05.750 170 12557.00 111.12 54970.18 88888.00 2012-06-18 07:02:05.875 170 12557.05 111.12 54970.18 88888.00 2012-06-18 07:02:06.000 170 12557.08 111.12 54970.15 88888.00 2012-06-18 07:02:06.125 170 12557.10 111.12 54970.20 88888.00 2012-06-18 07:02:06.250 170 12557.12 111.08 54970.15 88888.00 2012-06-18 07:02:06.375 170 12557.12 111.10 54970.12 88888.00 2012-06-18 07:02:06.500 170 12557.05 111.15 54970.12 88888.00 2012-06-18 07:02:06.625 170 12556.98 111.10 54970.10 88888.00 2012-06-18 07:02:06.750 170 12556.98 111.10 54970.12 88888.00 2012-06-18 07:02:06.875 170 12557.00 111.10 54970.18 88888.00 2012-06-18 07:02:07.000 170 12557.00 111.12 54970.18 88888.00 2012-06-18 07:02:07.125 170 12556.98 111.12 54970.20 88888.00 2012-06-18 07:02:07.250 170 12556.85 111.10 54970.18 88888.00 2012-06-18 07:02:07.375 170 12556.85 111.08 54970.20 88888.00 2012-06-18 07:02:07.500 170 12556.88 111.05 54970.18 88888.00 2012-06-18 07:02:07.625 170 12556.92 111.08 54970.18 88888.00 2012-06-18 07:02:07.750 170 12556.85 111.10 54970.15 88888.00 2012-06-18 07:02:07.875 170 12556.85 111.08 54970.15 88888.00 2012-06-18 07:02:08.000 170 12556.83 111.05 54970.15 88888.00 2012-06-18 07:02:08.125 170 12556.88 111.08 54970.15 88888.00 2012-06-18 07:02:08.250 170 12556.85 111.08 54970.18 88888.00 2012-06-18 07:02:08.375 170 12556.83 111.10 54970.18 88888.00 2012-06-18 07:02:08.500 170 12556.85 111.10 54970.18 88888.00 2012-06-18 07:02:08.625 170 12556.85 111.08 54970.18 88888.00 2012-06-18 07:02:08.750 170 12556.85 111.08 54970.18 88888.00 2012-06-18 07:02:08.875 170 12556.83 111.10 54970.18 88888.00 2012-06-18 07:02:09.000 170 12556.85 111.12 54970.18 88888.00 2012-06-18 07:02:09.125 170 12556.85 111.08 54970.18 88888.00 2012-06-18 07:02:09.250 170 12556.80 111.05 54970.12 88888.00 2012-06-18 07:02:09.375 170 12556.77 111.10 54970.12 88888.00 2012-06-18 07:02:09.500 170 12556.77 111.10 54970.12 88888.00 2012-06-18 07:02:09.625 170 12556.85 111.15 54970.18 88888.00 2012-06-18 07:02:09.750 170 12556.92 111.12 54970.18 88888.00 2012-06-18 07:02:09.875 170 12556.92 111.12 54970.15 88888.00 2012-06-18 07:02:10.000 170 12556.95 111.12 54970.15 88888.00 2012-06-18 07:02:10.125 170 12556.90 111.10 54970.18 88888.00 2012-06-18 07:02:10.250 170 12556.98 111.12 54970.18 88888.00 2012-06-18 07:02:10.375 170 12556.98 111.15 54970.20 88888.00 2012-06-18 07:02:10.500 170 12557.00 111.12 54970.18 88888.00 2012-06-18 07:02:10.625 170 12556.95 111.12 54970.18 88888.00 2012-06-18 07:02:10.750 170 12556.92 111.15 54970.18 88888.00 2012-06-18 07:02:10.875 170 12556.88 111.12 54970.20 88888.00 2012-06-18 07:02:11.000 170 12556.88 111.12 54970.18 88888.00 2012-06-18 07:02:11.125 170 12556.85 111.12 54970.15 88888.00 2012-06-18 07:02:11.250 170 12556.85 111.12 54970.15 88888.00 2012-06-18 07:02:11.375 170 12556.88 111.17 54970.15 88888.00 2012-06-18 07:02:11.500 170 12556.88 111.15 54970.18 88888.00 2012-06-18 07:02:11.625 170 12556.88 111.15 54970.20 88888.00 2012-06-18 07:02:11.750 170 12556.88 111.17 54970.20 88888.00 2012-06-18 07:02:11.875 170 12556.90 111.17 54970.20 88888.00 2012-06-18 07:02:12.000 170 12556.90 111.17 54970.18 88888.00 2012-06-18 07:02:12.125 170 12556.92 111.20 54970.18 88888.00 2012-06-18 07:02:12.250 170 12556.92 111.20 54970.18 88888.00 2012-06-18 07:02:12.375 170 12556.88 111.17 54970.15 88888.00 2012-06-18 07:02:12.500 170 12556.83 111.20 54970.15 88888.00 2012-06-18 07:02:12.625 170 12556.80 111.22 54970.20 88888.00 2012-06-18 07:02:12.750 170 12556.85 111.22 54970.20 88888.00 2012-06-18 07:02:12.875 170 12556.83 111.20 54970.20 88888.00 2012-06-18 07:02:13.000 170 12556.85 111.22 54970.18 88888.00 2012-06-18 07:02:13.125 170 12556.85 111.22 54970.18 88888.00 2012-06-18 07:02:13.250 170 12556.88 111.20 54970.22 88888.00 2012-06-18 07:02:13.375 170 12556.85 111.22 54970.20 88888.00 2012-06-18 07:02:13.500 170 12556.88 111.25 54970.15 88888.00 2012-06-18 07:02:13.625 170 12556.85 111.25 54970.15 88888.00 2012-06-18 07:02:13.750 170 12556.88 111.25 54970.15 88888.00 2012-06-18 07:02:13.875 170 12556.95 111.25 54970.18 88888.00 2012-06-18 07:02:14.000 170 12556.95 111.30 54970.18 88888.00 2012-06-18 07:02:14.125 170 12556.98 111.30 54970.18 88888.00 2012-06-18 07:02:14.250 170 12556.90 111.33 54970.20 88888.00 2012-06-18 07:02:14.375 170 12556.88 111.33 54970.18 88888.00 2012-06-18 07:02:14.500 170 12556.90 111.30 54970.18 88888.00 2012-06-18 07:02:14.625 170 12556.88 111.30 54970.18 88888.00 2012-06-18 07:02:14.750 170 12556.88 111.30 54970.15 88888.00 2012-06-18 07:02:14.875 170 12556.95 111.33 54970.18 88888.00 2012-06-18 07:02:15.000 170 12556.92 111.33 54970.20 88888.00 2012-06-18 07:02:15.125 170 12556.98 111.35 54970.15 88888.00 2012-06-18 07:02:15.250 170 12556.98 111.38 54970.20 88888.00 2012-06-18 07:02:15.375 170 12557.00 111.40 54970.22 88888.00 2012-06-18 07:02:15.500 170 12556.95 111.40 54970.20 88888.00 2012-06-18 07:02:15.625 170 12556.92 111.40 54970.15 88888.00 2012-06-18 07:02:15.750 170 12556.90 111.42 54970.15 88888.00 2012-06-18 07:02:15.875 170 12556.90 111.45 54970.12 88888.00 2012-06-18 07:02:16.000 170 12556.95 111.45 54970.10 88888.00 2012-06-18 07:02:16.125 170 12556.98 111.50 54970.12 88888.00 2012-06-18 07:02:16.250 170 12556.95 111.47 54970.15 88888.00 2012-06-18 07:02:16.375 170 12556.92 111.45 54970.10 88888.00 2012-06-18 07:02:16.500 170 12557.00 111.47 54970.10 88888.00 2012-06-18 07:02:16.625 170 12557.02 111.50 54970.10 88888.00 2012-06-18 07:02:16.750 170 12557.05 111.50 54970.10 88888.00 2012-06-18 07:02:16.875 170 12557.00 111.50 54970.10 88888.00 2012-06-18 07:02:17.000 170 12557.00 111.53 54970.12 88888.00 2012-06-18 07:02:17.125 170 12557.05 111.58 54970.15 88888.00 2012-06-18 07:02:17.250 170 12557.08 111.53 54970.12 88888.00 2012-06-18 07:02:17.375 170 12557.12 111.55 54970.10 88888.00 2012-06-18 07:02:17.500 170 12557.05 111.55 54970.07 88888.00 2012-06-18 07:02:17.625 170 12557.02 111.60 54970.10 88888.00 2012-06-18 07:02:17.750 170 12557.08 111.65 54970.12 88888.00 2012-06-18 07:02:17.875 170 12557.10 111.62 54970.07 88888.00 2012-06-18 07:02:18.000 170 12557.00 111.58 54970.07 88888.00 2012-06-18 07:02:18.125 170 12556.95 111.58 54970.07 88888.00 2012-06-18 07:02:18.250 170 12556.92 111.62 54970.07 88888.00 2012-06-18 07:02:18.375 170 12556.98 111.67 54970.10 88888.00 2012-06-18 07:02:18.500 170 12556.98 111.65 54970.07 88888.00 2012-06-18 07:02:18.625 170 12556.95 111.67 54970.07 88888.00 2012-06-18 07:02:18.750 170 12556.98 111.70 54970.07 88888.00 2012-06-18 07:02:18.875 170 12557.02 111.70 54970.07 88888.00 2012-06-18 07:02:19.000 170 12557.02 111.70 54970.07 88888.00 2012-06-18 07:02:19.125 170 12557.05 111.72 54970.10 88888.00 2012-06-18 07:02:19.250 170 12557.08 111.72 54970.12 88888.00 2012-06-18 07:02:19.375 170 12557.10 111.72 54970.07 88888.00 2012-06-18 07:02:19.500 170 12557.08 111.75 54970.10 88888.00 2012-06-18 07:02:19.625 170 12557.12 111.75 54970.10 88888.00 2012-06-18 07:02:19.750 170 12557.12 111.83 54970.10 88888.00 2012-06-18 07:02:19.875 170 12557.08 111.83 54970.12 88888.00 2012-06-18 07:02:20.000 170 12557.08 111.85 54970.10 88888.00 2012-06-18 07:02:20.125 170 12557.02 111.85 54970.10 88888.00 2012-06-18 07:02:20.250 170 12556.95 111.85 54970.10 88888.00 2012-06-18 07:02:20.375 170 12556.98 111.85 54970.10 88888.00 2012-06-18 07:02:20.500 170 12557.08 111.88 54970.10 88888.00 2012-06-18 07:02:20.625 170 12557.10 111.88 54970.10 88888.00 2012-06-18 07:02:20.750 170 12557.10 111.88 54970.07 88888.00 2012-06-18 07:02:20.875 170 12557.12 111.88 54970.07 88888.00 2012-06-18 07:02:21.000 170 12557.15 111.90 54970.05 88888.00 2012-06-18 07:02:21.125 170 12557.20 111.92 54970.10 88888.00 2012-06-18 07:02:21.250 170 12557.15 111.95 54970.12 88888.00 2012-06-18 07:02:21.375 170 12557.17 111.97 54970.10 88888.00 2012-06-18 07:02:21.500 170 12557.15 111.97 54970.10 88888.00 2012-06-18 07:02:21.625 170 12557.15 112.00 54970.10 88888.00 2012-06-18 07:02:21.750 170 12557.12 112.03 54970.10 88888.00 2012-06-18 07:02:21.875 170 12557.20 112.05 54970.10 88888.00 2012-06-18 07:02:22.000 170 12557.25 112.05 54970.07 88888.00 2012-06-18 07:02:22.125 170 12557.27 112.05 54970.07 88888.00 2012-06-18 07:02:22.250 170 12557.23 112.05 54970.07 88888.00 2012-06-18 07:02:22.375 170 12557.23 112.08 54970.07 88888.00 2012-06-18 07:02:22.500 170 12557.23 112.08 54970.07 88888.00 2012-06-18 07:02:22.625 170 12557.25 112.08 54970.07 88888.00 2012-06-18 07:02:22.750 170 12557.27 112.08 54970.05 88888.00 2012-06-18 07:02:22.875 170 12557.35 112.12 54970.03 88888.00 2012-06-18 07:02:23.000 170 12557.33 112.15 54970.03 88888.00 2012-06-18 07:02:23.125 170 12557.30 112.20 54970.05 88888.00 2012-06-18 07:02:23.250 170 12557.30 112.12 54970.03 88888.00 2012-06-18 07:02:23.375 170 12557.30 112.12 54970.00 88888.00 2012-06-18 07:02:23.500 170 12557.30 112.15 54970.03 88888.00 2012-06-18 07:02:23.625 170 12557.27 112.15 54970.03 88888.00 2012-06-18 07:02:23.750 170 12557.35 112.17 54970.05 88888.00 2012-06-18 07:02:23.875 170 12557.40 112.20 54970.03 88888.00 2012-06-18 07:02:24.000 170 12557.48 112.22 54970.00 88888.00 2012-06-18 07:02:24.125 170 12557.48 112.22 54970.00 88888.00 2012-06-18 07:02:24.250 170 12557.45 112.20 54970.03 88888.00 2012-06-18 07:02:24.375 170 12557.48 112.25 54970.03 88888.00 2012-06-18 07:02:24.500 170 12557.40 112.25 54970.03 88888.00 2012-06-18 07:02:24.625 170 12557.38 112.25 54970.03 88888.00 2012-06-18 07:02:24.750 170 12557.38 112.25 54970.03 88888.00 2012-06-18 07:02:24.875 170 12557.38 112.30 54970.03 88888.00 2012-06-18 07:02:25.000 170 12557.35 112.30 54970.00 88888.00 2012-06-18 07:02:25.125 170 12557.35 112.30 54970.03 88888.00 2012-06-18 07:02:25.250 170 12557.33 112.28 54970.03 88888.00 2012-06-18 07:02:25.375 170 12557.35 112.33 54970.03 88888.00 2012-06-18 07:02:25.500 170 12557.35 112.33 54970.03 88888.00 2012-06-18 07:02:25.625 170 12557.35 112.33 54970.03 88888.00 2012-06-18 07:02:25.750 170 12557.38 112.33 54970.00 88888.00 2012-06-18 07:02:25.875 170 12557.40 112.38 54970.00 88888.00 2012-06-18 07:02:26.000 170 12557.42 112.38 54970.00 88888.00 2012-06-18 07:02:26.125 170 12557.48 112.38 54970.00 88888.00 2012-06-18 07:02:26.250 170 12557.48 112.38 54970.03 88888.00 2012-06-18 07:02:26.375 170 12557.48 112.40 54970.03 88888.00 2012-06-18 07:02:26.500 170 12557.45 112.42 54970.03 88888.00 2012-06-18 07:02:26.625 170 12557.42 112.42 54970.00 88888.00 2012-06-18 07:02:26.750 170 12557.40 112.45 54970.00 88888.00 2012-06-18 07:02:26.875 170 12557.45 112.42 54970.00 88888.00 2012-06-18 07:02:27.000 170 12557.50 112.47 54969.97 88888.00 2012-06-18 07:02:27.125 170 12557.48 112.47 54969.95 88888.00 2012-06-18 07:02:27.250 170 12557.45 112.50 54969.97 88888.00 2012-06-18 07:02:27.375 170 12557.48 112.50 54969.97 88888.00 2012-06-18 07:02:27.500 170 12557.42 112.47 54970.00 88888.00 2012-06-18 07:02:27.625 170 12557.50 112.50 54970.00 88888.00 2012-06-18 07:02:27.750 170 12557.50 112.53 54970.03 88888.00 2012-06-18 07:02:27.875 170 12557.52 112.55 54970.00 88888.00 2012-06-18 07:02:28.000 170 12557.48 112.53 54969.97 88888.00 2012-06-18 07:02:28.125 170 12557.40 112.50 54969.97 88888.00 2012-06-18 07:02:28.250 170 12557.40 112.50 54969.97 88888.00 2012-06-18 07:02:28.375 170 12557.40 112.55 54969.95 88888.00 2012-06-18 07:02:28.500 170 12557.42 112.55 54969.97 88888.00 2012-06-18 07:02:28.625 170 12557.42 112.50 54969.97 88888.00 2012-06-18 07:02:28.750 170 12557.40 112.50 54969.97 88888.00 2012-06-18 07:02:28.875 170 12557.40 112.55 54970.00 88888.00 2012-06-18 07:02:29.000 170 12557.42 112.53 54969.97 88888.00 2012-06-18 07:02:29.125 170 12557.38 112.53 54969.97 88888.00 2012-06-18 07:02:29.250 170 12557.35 112.53 54969.97 88888.00 2012-06-18 07:02:29.375 170 12557.40 112.58 54969.97 88888.00 2012-06-18 07:02:29.500 170 12557.42 112.53 54969.97 88888.00 2012-06-18 07:02:29.625 170 12557.45 112.55 54969.95 88888.00 2012-06-18 07:02:29.750 170 12557.52 112.58 54969.97 88888.00 2012-06-18 07:02:29.875 170 12557.55 112.58 54969.97 88888.00 2012-06-18 07:02:30.000 170 12557.55 112.62 54969.97 88888.00 2012-06-18 07:02:30.125 170 12557.50 112.60 54969.97 88888.00 2012-06-18 07:02:30.250 170 12557.42 112.60 54969.95 88888.00 2012-06-18 07:02:30.375 170 12557.42 112.62 54969.95 88888.00 2012-06-18 07:02:30.500 170 12557.40 112.60 54969.93 88888.00 2012-06-18 07:02:30.625 170 12557.30 112.62 54969.93 88888.00 2012-06-18 07:02:30.750 170 12557.30 112.62 54969.95 88888.00 2012-06-18 07:02:30.875 170 12557.30 112.65 54969.93 88888.00 2012-06-18 07:02:31.000 170 12557.38 112.62 54969.90 88888.00 2012-06-18 07:02:31.125 170 12557.40 112.60 54969.93 88888.00 2012-06-18 07:02:31.250 170 12557.42 112.62 54969.95 88888.00 2012-06-18 07:02:31.375 170 12557.40 112.65 54969.95 88888.00 2012-06-18 07:02:31.500 170 12557.33 112.67 54969.97 88888.00 2012-06-18 07:02:31.625 170 12557.33 112.67 54969.97 88888.00 2012-06-18 07:02:31.750 170 12557.30 112.67 54969.97 88888.00 2012-06-18 07:02:31.875 170 12557.27 112.67 54969.95 88888.00 2012-06-18 07:02:32.000 170 12557.35 112.67 54969.95 88888.00 2012-06-18 07:02:32.125 170 12557.35 112.67 54969.97 88888.00 2012-06-18 07:02:32.250 170 12557.27 112.65 54969.97 88888.00 2012-06-18 07:02:32.375 170 12557.25 112.67 54969.95 88888.00 2012-06-18 07:02:32.500 170 12557.30 112.70 54969.95 88888.00 2012-06-18 07:02:32.625 170 12557.38 112.72 54969.95 88888.00 2012-06-18 07:02:32.750 170 12557.35 112.70 54969.95 88888.00 2012-06-18 07:02:32.875 170 12557.33 112.67 54969.95 88888.00 2012-06-18 07:02:33.000 170 12557.30 112.62 54969.93 88888.00 2012-06-18 07:02:33.125 170 12557.33 112.67 54969.97 88888.00 2012-06-18 07:02:33.250 170 12557.30 112.67 54969.95 88888.00 2012-06-18 07:02:33.375 170 12557.35 112.70 54969.95 88888.00 2012-06-18 07:02:33.500 170 12557.38 112.70 54969.95 88888.00 2012-06-18 07:02:33.625 170 12557.35 112.72 54969.97 88888.00 2012-06-18 07:02:33.750 170 12557.33 112.70 54969.95 88888.00 2012-06-18 07:02:33.875 170 12557.35 112.67 54969.95 88888.00 2012-06-18 07:02:34.000 170 12557.35 112.70 54969.93 88888.00 2012-06-18 07:02:34.125 170 12557.38 112.70 54969.95 88888.00 2012-06-18 07:02:34.250 170 12557.35 112.72 54969.95 88888.00 2012-06-18 07:02:34.375 170 12557.33 112.72 54969.95 88888.00 2012-06-18 07:02:34.500 170 12557.30 112.72 54969.97 88888.00 2012-06-18 07:02:34.625 170 12557.27 112.70 54969.93 88888.00 2012-06-18 07:02:34.750 170 12557.23 112.70 54969.93 88888.00 2012-06-18 07:02:34.875 170 12557.23 112.72 54969.95 88888.00 2012-06-18 07:02:35.000 170 12557.23 112.70 54969.90 88888.00 2012-06-18 07:02:35.125 170 12557.25 112.70 54969.95 88888.00 2012-06-18 07:02:35.250 170 12557.25 112.70 54969.95 88888.00 2012-06-18 07:02:35.375 170 12557.25 112.75 54969.95 88888.00 2012-06-18 07:02:35.500 170 12557.27 112.75 54969.90 88888.00 2012-06-18 07:02:35.625 170 12557.27 112.72 54969.95 88888.00 2012-06-18 07:02:35.750 170 12557.27 112.70 54969.95 88888.00 2012-06-18 07:02:35.875 170 12557.25 112.70 54969.95 88888.00 2012-06-18 07:02:36.000 170 12557.23 112.72 54969.93 88888.00 2012-06-18 07:02:36.125 170 12557.25 112.72 54969.90 88888.00 2012-06-18 07:02:36.250 170 12557.27 112.72 54969.90 88888.00 2012-06-18 07:02:36.375 170 12557.23 112.72 54969.93 88888.00 2012-06-18 07:02:36.500 170 12557.12 112.75 54969.95 88888.00 2012-06-18 07:02:36.625 170 12557.15 112.72 54969.95 88888.00 2012-06-18 07:02:36.750 170 12557.20 112.70 54969.93 88888.00 2012-06-18 07:02:36.875 170 12557.20 112.70 54969.93 88888.00 2012-06-18 07:02:37.000 170 12557.15 112.70 54969.90 88888.00 2012-06-18 07:02:37.125 170 12557.10 112.70 54969.93 88888.00 2012-06-18 07:02:37.250 170 12557.10 112.70 54969.93 88888.00 2012-06-18 07:02:37.375 170 12557.20 112.72 54969.93 88888.00 2012-06-18 07:02:37.500 170 12557.23 112.72 54969.90 88888.00 2012-06-18 07:02:37.625 170 12557.12 112.70 54969.90 88888.00 2012-06-18 07:02:37.750 170 12557.12 112.70 54969.93 88888.00 2012-06-18 07:02:37.875 170 12557.15 112.67 54969.93 88888.00 2012-06-18 07:02:38.000 170 12557.20 112.70 54969.93 88888.00 2012-06-18 07:02:38.125 170 12557.20 112.70 54969.93 88888.00 2012-06-18 07:02:38.250 170 12557.15 112.70 54969.93 88888.00 2012-06-18 07:02:38.375 170 12557.15 112.70 54969.95 88888.00 2012-06-18 07:02:38.500 170 12557.08 112.72 54969.95 88888.00 2012-06-18 07:02:38.625 170 12557.02 112.70 54969.95 88888.00 2012-06-18 07:02:38.750 170 12557.05 112.70 54969.93 88888.00 2012-06-18 07:02:38.875 170 12557.12 112.70 54969.93 88888.00 2012-06-18 07:02:39.000 170 12557.05 112.67 54969.93 88888.00 2012-06-18 07:02:39.125 170 12557.00 112.70 54969.93 88888.00 2012-06-18 07:02:39.250 170 12556.98 112.67 54969.97 88888.00 2012-06-18 07:02:39.375 170 12557.00 112.70 54969.95 88888.00 2012-06-18 07:02:39.500 170 12557.05 112.72 54969.95 88888.00 2012-06-18 07:02:39.625 170 12557.05 112.78 54969.95 88888.00 2012-06-18 07:02:39.750 170 12557.08 112.75 54969.95 88888.00 2012-06-18 07:02:39.875 170 12557.08 112.72 54969.97 88888.00 2012-06-18 07:02:40.000 170 12557.10 112.75 54969.93 88888.00 2012-06-18 07:02:40.125 170 12557.08 112.72 54969.93 88888.00 2012-06-18 07:02:40.250 170 12557.00 112.72 54969.95 88888.00 2012-06-18 07:02:40.375 170 12557.05 112.72 54969.93 88888.00 2012-06-18 07:02:40.500 170 12557.08 112.72 54969.93 88888.00 2012-06-18 07:02:40.625 170 12557.05 112.72 54969.93 88888.00 2012-06-18 07:02:40.750 170 12557.05 112.70 54969.93 88888.00 2012-06-18 07:02:40.875 170 12557.00 112.72 54969.95 88888.00 2012-06-18 07:02:41.000 170 12557.02 112.70 54969.93 88888.00 2012-06-18 07:02:41.125 170 12557.00 112.72 54969.97 88888.00 2012-06-18 07:02:41.250 170 12556.98 112.72 54969.97 88888.00 2012-06-18 07:02:41.375 170 12557.02 112.70 54969.95 88888.00 2012-06-18 07:02:41.500 170 12557.02 112.72 54969.95 88888.00 2012-06-18 07:02:41.625 170 12556.98 112.72 54969.97 88888.00 2012-06-18 07:02:41.750 170 12556.92 112.70 54969.97 88888.00 2012-06-18 07:02:41.875 170 12556.92 112.67 54969.93 88888.00 2012-06-18 07:02:42.000 170 12556.98 112.70 54969.97 88888.00 2012-06-18 07:02:42.125 170 12556.98 112.72 54969.97 88888.00 2012-06-18 07:02:42.250 170 12556.92 112.72 54970.00 88888.00 2012-06-18 07:02:42.375 170 12556.88 112.72 54970.03 88888.00 2012-06-18 07:02:42.500 170 12556.92 112.70 54970.00 88888.00 2012-06-18 07:02:42.625 170 12556.98 112.72 54970.00 88888.00 2012-06-18 07:02:42.750 170 12557.02 112.72 54970.00 88888.00 2012-06-18 07:02:42.875 170 12556.95 112.70 54970.00 88888.00 2012-06-18 07:02:43.000 170 12556.88 112.67 54969.97 88888.00 2012-06-18 07:02:43.125 170 12556.85 112.70 54970.00 88888.00 2012-06-18 07:02:43.250 170 12556.83 112.72 54970.00 88888.00 2012-06-18 07:02:43.375 170 12556.88 112.72 54969.97 88888.00 2012-06-18 07:02:43.500 170 12556.90 112.70 54969.97 88888.00 2012-06-18 07:02:43.625 170 12556.90 112.72 54969.97 88888.00 2012-06-18 07:02:43.750 170 12556.88 112.70 54970.00 88888.00 2012-06-18 07:02:43.875 170 12556.88 112.67 54969.97 88888.00 2012-06-18 07:02:44.000 170 12556.85 112.67 54969.97 88888.00 2012-06-18 07:02:44.125 170 12556.90 112.70 54970.00 88888.00 2012-06-18 07:02:44.250 170 12556.95 112.75 54970.00 88888.00 2012-06-18 07:02:44.375 170 12556.92 112.72 54969.97 88888.00 2012-06-18 07:02:44.500 170 12556.98 112.72 54970.00 88888.00 2012-06-18 07:02:44.625 170 12556.92 112.72 54969.97 88888.00 2012-06-18 07:02:44.750 170 12556.90 112.70 54969.97 88888.00 2012-06-18 07:02:44.875 170 12556.92 112.70 54970.00 88888.00 2012-06-18 07:02:45.000 170 12556.92 112.70 54970.00 88888.00 2012-06-18 07:02:45.125 170 12556.90 112.70 54970.03 88888.00 2012-06-18 07:02:45.250 170 12556.80 112.72 54970.03 88888.00 2012-06-18 07:02:45.375 170 12556.77 112.75 54970.03 88888.00 2012-06-18 07:02:45.500 170 12556.77 112.75 54970.05 88888.00 2012-06-18 07:02:45.625 170 12556.77 112.72 54970.03 88888.00 2012-06-18 07:02:45.750 170 12556.75 112.78 54970.05 88888.00 2012-06-18 07:02:45.875 170 12556.75 112.75 54970.05 88888.00 2012-06-18 07:02:46.000 170 12556.77 112.72 54970.05 88888.00 2012-06-18 07:02:46.125 170 12556.77 112.72 54970.05 88888.00 2012-06-18 07:02:46.250 170 12556.77 112.75 54970.05 88888.00 2012-06-18 07:02:46.375 170 12556.83 112.75 54970.03 88888.00 2012-06-18 07:02:46.500 170 12556.88 112.78 54970.05 88888.00 2012-06-18 07:02:46.625 170 12556.90 112.75 54970.05 88888.00 2012-06-18 07:02:46.750 170 12556.90 112.78 54970.05 88888.00 2012-06-18 07:02:46.875 170 12556.77 112.78 54970.05 88888.00 2012-06-18 07:02:47.000 170 12556.75 112.78 54970.03 88888.00 2012-06-18 07:02:47.125 170 12556.83 112.80 54970.05 88888.00 2012-06-18 07:02:47.250 170 12556.85 112.78 54970.05 88888.00 2012-06-18 07:02:47.375 170 12556.83 112.75 54970.00 88888.00 2012-06-18 07:02:47.500 170 12556.77 112.72 54970.03 88888.00 2012-06-18 07:02:47.625 170 12556.80 112.72 54970.07 88888.00 2012-06-18 07:02:47.750 170 12556.83 112.75 54970.05 88888.00 2012-06-18 07:02:47.875 170 12556.83 112.75 54970.03 88888.00 2012-06-18 07:02:48.000 170 12556.75 112.72 54970.00 88888.00 2012-06-18 07:02:48.125 170 12556.70 112.72 54970.00 88888.00 2012-06-18 07:02:48.250 170 12556.70 112.75 54970.05 88888.00 2012-06-18 07:02:48.375 170 12556.73 112.78 54970.05 88888.00 2012-06-18 07:02:48.500 170 12556.73 112.78 54970.05 88888.00 2012-06-18 07:02:48.625 170 12556.73 112.78 54970.05 88888.00 2012-06-18 07:02:48.750 170 12556.73 112.80 54970.05 88888.00 2012-06-18 07:02:48.875 170 12556.77 112.80 54970.05 88888.00 2012-06-18 07:02:49.000 170 12556.77 112.78 54970.03 88888.00 2012-06-18 07:02:49.125 170 12556.75 112.78 54970.05 88888.00 2012-06-18 07:02:49.250 170 12556.75 112.83 54970.03 88888.00 2012-06-18 07:02:49.375 170 12556.77 112.83 54970.05 88888.00 2012-06-18 07:02:49.500 170 12556.80 112.83 54970.05 88888.00 2012-06-18 07:02:49.625 170 12556.85 112.83 54970.07 88888.00 2012-06-18 07:02:49.750 170 12556.85 112.83 54970.07 88888.00 2012-06-18 07:02:49.875 170 12556.83 112.83 54970.07 88888.00 2012-06-18 07:02:50.000 170 12556.80 112.83 54970.07 88888.00 2012-06-18 07:02:50.125 170 12556.73 112.83 54970.07 88888.00 2012-06-18 07:02:50.250 170 12556.73 112.80 54970.07 88888.00 2012-06-18 07:02:50.375 170 12556.73 112.80 54970.03 88888.00 2012-06-18 07:02:50.500 170 12556.73 112.80 54970.05 88888.00 2012-06-18 07:02:50.625 170 12556.65 112.83 54970.07 88888.00 2012-06-18 07:02:50.750 170 12556.67 112.88 54970.10 88888.00 2012-06-18 07:02:50.875 170 12556.67 112.88 54970.12 88888.00 2012-06-18 07:02:51.000 170 12556.70 112.83 54970.10 88888.00 2012-06-18 07:02:51.125 170 12556.73 112.83 54970.10 88888.00 2012-06-18 07:02:51.250 170 12556.70 112.83 54970.10 88888.00 2012-06-18 07:02:51.375 170 12556.77 112.85 54970.10 88888.00 2012-06-18 07:02:51.500 170 12556.83 112.88 54970.10 88888.00 2012-06-18 07:02:51.625 170 12556.85 112.88 54970.10 88888.00 2012-06-18 07:02:51.750 170 12556.80 112.90 54970.10 88888.00 2012-06-18 07:02:51.875 170 12556.80 112.90 54970.10 88888.00 2012-06-18 07:02:52.000 170 12556.75 112.92 54970.07 88888.00 2012-06-18 07:02:52.125 170 12556.77 112.90 54970.10 88888.00 2012-06-18 07:02:52.250 170 12556.77 112.88 54970.07 88888.00 2012-06-18 07:02:52.375 170 12556.85 112.90 54970.07 88888.00 2012-06-18 07:02:52.500 170 12556.85 112.95 54970.10 88888.00 2012-06-18 07:02:52.625 170 12556.77 112.97 54970.12 88888.00 2012-06-18 07:02:52.750 170 12556.70 112.90 54970.07 88888.00 2012-06-18 07:02:52.875 170 12556.70 112.92 54970.07 88888.00 2012-06-18 07:02:53.000 170 12556.62 112.95 54970.07 88888.00 2012-06-18 07:02:53.125 170 12556.67 113.00 54970.10 88888.00 2012-06-18 07:02:53.250 170 12556.67 112.95 54970.10 88888.00 2012-06-18 07:02:53.375 170 12556.73 112.97 54970.10 88888.00 2012-06-18 07:02:53.500 170 12556.77 112.95 54970.12 88888.00 2012-06-18 07:02:53.625 170 12556.75 112.97 54970.12 88888.00 2012-06-18 07:02:53.750 170 12556.77 112.97 54970.12 88888.00 2012-06-18 07:02:53.875 170 12556.77 113.00 54970.12 88888.00 2012-06-18 07:02:54.000 170 12556.77 113.00 54970.10 88888.00 2012-06-18 07:02:54.125 170 12556.80 113.05 54970.15 88888.00 2012-06-18 07:02:54.250 170 12556.77 113.03 54970.10 88888.00 2012-06-18 07:02:54.375 170 12556.80 113.03 54970.10 88888.00 2012-06-18 07:02:54.500 170 12556.77 113.03 54970.10 88888.00 2012-06-18 07:02:54.625 170 12556.77 113.08 54970.07 88888.00 2012-06-18 07:02:54.750 170 12556.77 113.05 54970.10 88888.00 2012-06-18 07:02:54.875 170 12556.75 113.05 54970.12 88888.00 2012-06-18 07:02:55.000 170 12556.73 113.03 54970.12 88888.00 2012-06-18 07:02:55.125 170 12556.70 113.05 54970.12 88888.00 2012-06-18 07:02:55.250 170 12556.73 113.08 54970.12 88888.00 2012-06-18 07:02:55.375 170 12556.77 113.10 54970.15 88888.00 2012-06-18 07:02:55.500 170 12556.77 113.12 54970.12 88888.00 2012-06-18 07:02:55.625 170 12556.75 113.12 54970.15 88888.00 2012-06-18 07:02:55.750 170 12556.75 113.15 54970.12 88888.00 2012-06-18 07:02:55.875 170 12556.75 113.17 54970.12 88888.00 2012-06-18 07:02:56.000 170 12556.80 113.15 54970.10 88888.00 2012-06-18 07:02:56.125 170 12556.77 113.12 54970.10 88888.00 2012-06-18 07:02:56.250 170 12556.67 113.12 54970.10 88888.00 2012-06-18 07:02:56.375 170 12556.77 113.12 54970.07 88888.00 2012-06-18 07:02:56.500 170 12556.83 113.22 54970.10 88888.00 2012-06-18 07:02:56.625 170 12556.77 113.20 54970.10 88888.00 2012-06-18 07:02:56.750 170 12556.75 113.17 54970.07 88888.00 2012-06-18 07:02:56.875 170 12556.73 113.20 54970.10 88888.00 2012-06-18 07:02:57.000 170 12556.70 113.22 54970.07 88888.00 2012-06-18 07:02:57.125 170 12556.70 113.22 54970.10 88888.00 2012-06-18 07:02:57.250 170 12556.75 113.22 54970.07 88888.00 2012-06-18 07:02:57.375 170 12556.83 113.28 54970.12 88888.00 2012-06-18 07:02:57.500 170 12556.83 113.28 54970.15 88888.00 2012-06-18 07:02:57.625 170 12556.80 113.28 54970.10 88888.00 2012-06-18 07:02:57.750 170 12556.83 113.28 54970.10 88888.00 2012-06-18 07:02:57.875 170 12556.80 113.30 54970.12 88888.00 2012-06-18 07:02:58.000 170 12556.70 113.33 54970.07 88888.00 2012-06-18 07:02:58.125 170 12556.67 113.30 54970.10 88888.00 2012-06-18 07:02:58.250 170 12556.73 113.25 54970.10 88888.00 2012-06-18 07:02:58.375 170 12556.77 113.30 54970.07 88888.00 2012-06-18 07:02:58.500 170 12556.85 113.33 54970.05 88888.00 2012-06-18 07:02:58.625 170 12556.88 113.38 54970.10 88888.00 2012-06-18 07:02:58.750 170 12556.85 113.38 54970.12 88888.00 2012-06-18 07:02:58.875 170 12556.85 113.38 54970.12 88888.00 2012-06-18 07:02:59.000 170 12556.83 113.42 54970.07 88888.00 2012-06-18 07:02:59.125 170 12556.88 113.38 54970.12 88888.00 2012-06-18 07:02:59.250 170 12556.88 113.35 54970.12 88888.00 2012-06-18 07:02:59.375 170 12556.90 113.40 54970.10 88888.00 2012-06-18 07:02:59.500 170 12556.88 113.42 54970.10 88888.00 2012-06-18 07:02:59.625 170 12556.85 113.42 54970.07 88888.00 2012-06-18 07:02:59.750 170 12556.88 113.42 54970.10 88888.00 2012-06-18 07:02:59.875 170 12556.92 113.45 54970.15 88888.00 2012-06-18 07:03:00.000 170 12556.92 113.45 54970.10 88888.00 2012-06-18 07:03:00.125 170 12556.92 113.45 54970.10 88888.00 2012-06-18 07:03:00.250 170 12556.92 113.45 54970.10 88888.00 2012-06-18 07:03:00.375 170 12557.02 113.45 54970.10 88888.00 2012-06-18 07:03:00.500 170 12557.02 113.45 54970.07 88888.00 2012-06-18 07:03:00.625 170 12557.00 113.50 54970.10 88888.00 2012-06-18 07:03:00.750 170 12556.95 113.55 54970.12 88888.00 2012-06-18 07:03:00.875 170 12557.00 113.53 54970.12 88888.00 2012-06-18 07:03:01.000 170 12557.10 113.55 54970.12 88888.00 2012-06-18 07:03:01.125 170 12557.10 113.55 54970.12 88888.00 2012-06-18 07:03:01.250 170 12557.02 113.53 54970.07 88888.00 2012-06-18 07:03:01.375 170 12557.05 113.53 54970.07 88888.00 2012-06-18 07:03:01.500 170 12557.08 113.55 54970.07 88888.00 2012-06-18 07:03:01.625 170 12557.08 113.58 54970.07 88888.00 2012-06-18 07:03:01.750 170 12557.00 113.60 54970.05 88888.00 2012-06-18 07:03:01.875 170 12556.98 113.60 54970.07 88888.00 2012-06-18 07:03:02.000 170 12557.05 113.62 54970.05 88888.00 2012-06-18 07:03:02.125 170 12557.08 113.60 54970.07 88888.00 2012-06-18 07:03:02.250 170 12557.08 113.62 54970.07 88888.00 2012-06-18 07:03:02.375 170 12557.08 113.62 54970.07 88888.00 2012-06-18 07:03:02.500 170 12557.10 113.62 54970.07 88888.00 2012-06-18 07:03:02.625 170 12557.12 113.62 54970.07 88888.00 2012-06-18 07:03:02.750 170 12557.12 113.65 54970.07 88888.00 2012-06-18 07:03:02.875 170 12557.12 113.67 54970.05 88888.00 2012-06-18 07:03:03.000 170 12557.10 113.67 54970.07 88888.00 2012-06-18 07:03:03.125 170 12557.08 113.65 54970.07 88888.00 2012-06-18 07:03:03.250 170 12557.05 113.67 54970.07 88888.00 2012-06-18 07:03:03.375 170 12557.10 113.70 54970.07 88888.00 2012-06-18 07:03:03.500 170 12557.12 113.70 54970.05 88888.00 2012-06-18 07:03:03.625 170 12557.15 113.72 54970.07 88888.00 2012-06-18 07:03:03.750 170 12557.12 113.75 54970.05 88888.00 2012-06-18 07:03:03.875 170 12557.10 113.75 54970.07 88888.00 2012-06-18 07:03:04.000 170 12557.12 113.72 54970.03 88888.00 2012-06-18 07:03:04.125 170 12557.17 113.75 54970.03 88888.00 2012-06-18 07:03:04.250 170 12557.23 113.72 54970.03 88888.00 2012-06-18 07:03:04.375 170 12557.25 113.75 54970.03 88888.00 2012-06-18 07:03:04.500 170 12557.23 113.75 54970.03 88888.00 2012-06-18 07:03:04.625 170 12557.23 113.75 54970.03 88888.00 2012-06-18 07:03:04.750 170 12557.12 113.75 54970.00 88888.00 2012-06-18 07:03:04.875 170 12557.12 113.75 54970.03 88888.00 2012-06-18 07:03:05.000 170 12557.17 113.78 54970.00 88888.00 2012-06-18 07:03:05.125 170 12557.17 113.78 54970.03 88888.00 2012-06-18 07:03:05.250 170 12557.20 113.78 54970.03 88888.00 2012-06-18 07:03:05.375 170 12557.20 113.80 54970.03 88888.00 2012-06-18 07:03:05.500 170 12557.20 113.83 54970.03 88888.00 2012-06-18 07:03:05.625 170 12557.17 113.83 54970.03 88888.00 2012-06-18 07:03:05.750 170 12557.15 113.83 54970.03 88888.00 2012-06-18 07:03:05.875 170 12557.15 113.85 54970.00 88888.00 2012-06-18 07:03:06.000 170 12557.20 113.85 54970.03 88888.00 2012-06-18 07:03:06.125 170 12557.23 113.85 54970.03 88888.00 2012-06-18 07:03:06.250 170 12557.17 113.85 54970.03 88888.00 2012-06-18 07:03:06.375 170 12557.23 113.85 54970.03 88888.00 2012-06-18 07:03:06.500 170 12557.23 113.88 54969.97 88888.00 2012-06-18 07:03:06.625 170 12557.25 113.92 54970.03 88888.00 2012-06-18 07:03:06.750 170 12557.25 113.88 54970.00 88888.00 2012-06-18 07:03:06.875 170 12557.25 113.90 54970.00 88888.00 2012-06-18 07:03:07.000 170 12557.17 113.92 54970.03 88888.00 2012-06-18 07:03:07.125 170 12557.23 113.95 54970.05 88888.00 2012-06-18 07:03:07.250 170 12557.17 113.92 54970.03 88888.00 2012-06-18 07:03:07.375 170 12557.20 113.95 54969.97 88888.00 2012-06-18 07:03:07.500 170 12557.20 113.95 54969.97 88888.00 2012-06-18 07:03:07.625 170 12557.25 113.95 54969.97 88888.00 2012-06-18 07:03:07.750 170 12557.27 114.00 54970.00 88888.00 2012-06-18 07:03:07.875 170 12557.30 113.97 54970.03 88888.00 2012-06-18 07:03:08.000 170 12557.27 114.03 54969.97 88888.00 2012-06-18 07:03:08.125 170 12557.20 114.03 54969.97 88888.00 2012-06-18 07:03:08.250 170 12557.15 114.00 54969.97 88888.00 2012-06-18 07:03:08.375 170 12557.23 113.97 54969.95 88888.00 2012-06-18 07:03:08.500 170 12557.27 114.00 54969.97 88888.00 2012-06-18 07:03:08.625 170 12557.42 114.03 54969.97 88888.00 2012-06-18 07:03:08.750 170 12557.38 114.03 54969.95 88888.00 2012-06-18 07:03:08.875 170 12557.30 114.03 54969.95 88888.00 2012-06-18 07:03:09.000 170 12557.27 114.03 54969.93 88888.00 2012-06-18 07:03:09.125 170 12557.33 114.08 54969.97 88888.00 2012-06-18 07:03:09.250 170 12557.35 114.08 54969.95 88888.00 2012-06-18 07:03:09.375 170 12557.38 114.03 54969.95 88888.00 2012-06-18 07:03:09.500 170 12557.30 114.05 54969.93 88888.00 2012-06-18 07:03:09.625 170 12557.33 114.05 54969.93 88888.00 2012-06-18 07:03:09.750 170 12557.35 114.10 54969.95 88888.00 2012-06-18 07:03:09.875 170 12557.35 114.08 54969.95 88888.00 2012-06-18 07:03:10.000 170 12557.38 114.08 54969.93 88888.00 2012-06-18 07:03:10.125 170 12557.45 114.10 54969.95 88888.00 2012-06-18 07:03:10.250 170 12557.45 114.15 54969.97 88888.00 2012-06-18 07:03:10.375 170 12557.48 114.15 54969.95 88888.00 2012-06-18 07:03:10.500 170 12557.42 114.12 54969.93 88888.00 2012-06-18 07:03:10.625 170 12557.42 114.12 54969.90 88888.00 2012-06-18 07:03:10.750 170 12557.42 114.12 54969.88 88888.00 2012-06-18 07:03:10.875 170 12557.52 114.12 54969.90 88888.00 2012-06-18 07:03:11.000 170 12557.58 114.17 54969.93 88888.00 2012-06-18 07:03:11.125 170 12557.55 114.20 54969.93 88888.00 2012-06-18 07:03:11.250 170 12557.55 114.17 54969.93 88888.00 2012-06-18 07:03:11.375 170 12557.60 114.20 54969.88 88888.00 2012-06-18 07:03:11.500 170 12557.62 114.20 54969.88 88888.00 2012-06-18 07:03:11.625 170 12557.58 114.17 54969.88 88888.00 2012-06-18 07:03:11.750 170 12557.55 114.22 54969.90 88888.00 2012-06-18 07:03:11.875 170 12557.50 114.25 54969.90 88888.00 2012-06-18 07:03:12.000 170 12557.58 114.25 54969.90 88888.00 2012-06-18 07:03:12.125 170 12557.65 114.22 54969.93 88888.00 2012-06-18 07:03:12.250 170 12557.65 114.22 54969.90 88888.00 2012-06-18 07:03:12.375 170 12557.65 114.22 54969.85 88888.00 2012-06-18 07:03:12.500 170 12557.65 114.25 54969.85 88888.00 2012-06-18 07:03:12.625 170 12557.67 114.25 54969.90 88888.00 2012-06-18 07:03:12.750 170 12557.62 114.25 54969.90 88888.00 2012-06-18 07:03:12.875 170 12557.58 114.25 54969.90 88888.00 2012-06-18 07:03:13.000 170 12557.58 114.25 54969.88 88888.00 2012-06-18 07:03:13.125 170 12557.60 114.25 54969.88 88888.00 2012-06-18 07:03:13.250 170 12557.62 114.25 54969.90 88888.00 2012-06-18 07:03:13.375 170 12557.62 114.28 54969.90 88888.00 2012-06-18 07:03:13.500 170 12557.58 114.28 54969.90 88888.00 2012-06-18 07:03:13.625 170 12557.58 114.25 54969.88 88888.00 2012-06-18 07:03:13.750 170 12557.62 114.30 54969.88 88888.00 2012-06-18 07:03:13.875 170 12557.67 114.33 54969.88 88888.00 2012-06-18 07:03:14.000 170 12557.67 114.30 54969.85 88888.00 2012-06-18 07:03:14.125 170 12557.70 114.33 54969.88 88888.00 2012-06-18 07:03:14.250 170 12557.70 114.28 54969.88 88888.00 2012-06-18 07:03:14.375 170 12557.75 114.28 54969.85 88888.00 2012-06-18 07:03:14.500 170 12557.70 114.30 54969.88 88888.00 2012-06-18 07:03:14.625 170 12557.70 114.30 54969.88 88888.00 2012-06-18 07:03:14.750 170 12557.70 114.33 54969.85 88888.00 2012-06-18 07:03:14.875 170 12557.62 114.30 54969.85 88888.00 2012-06-18 07:03:15.000 170 12557.62 114.30 54969.82 88888.00 2012-06-18 07:03:15.125 170 12557.62 114.33 54969.85 88888.00 2012-06-18 07:03:15.250 170 12557.60 114.30 54969.80 88888.00 2012-06-18 07:03:15.375 170 12557.60 114.28 54969.82 88888.00 2012-06-18 07:03:15.500 170 12557.65 114.33 54969.82 88888.00 2012-06-18 07:03:15.625 170 12557.80 114.35 54969.82 88888.00 2012-06-18 07:03:15.750 170 12557.88 114.35 54969.80 88888.00 2012-06-18 07:03:15.875 170 12557.80 114.35 54969.78 88888.00 2012-06-18 07:03:16.000 170 12557.80 114.35 54969.82 88888.00 2012-06-18 07:03:16.125 170 12557.80 114.38 54969.82 88888.00 2012-06-18 07:03:16.250 170 12557.80 114.35 54969.82 88888.00 2012-06-18 07:03:16.375 170 12557.80 114.35 54969.82 88888.00 2012-06-18 07:03:16.500 170 12557.83 114.35 54969.82 88888.00 2012-06-18 07:03:16.625 170 12557.83 114.35 54969.82 88888.00 2012-06-18 07:03:16.750 170 12557.85 114.38 54969.85 88888.00 2012-06-18 07:03:16.875 170 12557.90 114.35 54969.82 88888.00 2012-06-18 07:03:17.000 170 12557.98 114.38 54969.82 88888.00 2012-06-18 07:03:17.125 170 12557.95 114.38 54969.82 88888.00 2012-06-18 07:03:17.250 170 12557.92 114.30 54969.78 88888.00 2012-06-18 07:03:17.375 170 12557.98 114.33 54969.82 88888.00 2012-06-18 07:03:17.500 170 12558.05 114.35 54969.80 88888.00 2012-06-18 07:03:17.625 170 12558.00 114.35 54969.82 88888.00 2012-06-18 07:03:17.750 170 12557.95 114.33 54969.78 88888.00 2012-06-18 07:03:17.875 170 12557.90 114.35 54969.80 88888.00 2012-06-18 07:03:18.000 170 12557.88 114.33 54969.78 88888.00 2012-06-18 07:03:18.125 170 12557.90 114.33 54969.80 88888.00 2012-06-18 07:03:18.250 170 12557.90 114.28 54969.80 88888.00 2012-06-18 07:03:18.375 170 12557.92 114.30 54969.75 88888.00 2012-06-18 07:03:18.500 170 12557.98 114.33 54969.78 88888.00 2012-06-18 07:03:18.625 170 12558.02 114.38 54969.78 88888.00 2012-06-18 07:03:18.750 170 12558.00 114.38 54969.78 88888.00 2012-06-18 07:03:18.875 170 12558.02 114.35 54969.78 88888.00 2012-06-18 07:03:19.000 170 12558.00 114.35 54969.78 88888.00 2012-06-18 07:03:19.125 170 12557.95 114.33 54969.78 88888.00 2012-06-18 07:03:19.250 170 12558.00 114.35 54969.75 88888.00 2012-06-18 07:03:19.375 170 12558.05 114.38 54969.78 88888.00 2012-06-18 07:03:19.500 170 12558.05 114.40 54969.75 88888.00 2012-06-18 07:03:19.625 170 12558.02 114.35 54969.72 88888.00 2012-06-18 07:03:19.750 170 12558.08 114.38 54969.75 88888.00 2012-06-18 07:03:19.875 170 12558.15 114.35 54969.75 88888.00 2012-06-18 07:03:20.000 170 12558.15 114.35 54969.75 88888.00 2012-06-18 07:03:20.125 170 12558.15 114.38 54969.80 88888.00 2012-06-18 07:03:20.250 170 12558.12 114.38 54969.78 88888.00 2012-06-18 07:03:20.375 170 12558.15 114.38 54969.80 88888.00 2012-06-18 07:03:20.500 170 12558.17 114.35 54969.78 88888.00 2012-06-18 07:03:20.625 170 12558.17 114.35 54969.75 88888.00 2012-06-18 07:03:20.750 170 12558.23 114.38 54969.75 88888.00 2012-06-18 07:03:20.875 170 12558.17 114.33 54969.72 88888.00 2012-06-18 07:03:21.000 170 12558.17 114.35 54969.75 88888.00 2012-06-18 07:03:21.125 170 12558.23 114.35 54969.78 88888.00 2012-06-18 07:03:21.250 170 12558.25 114.33 54969.78 88888.00 2012-06-18 07:03:21.375 170 12558.30 114.35 54969.75 88888.00 2012-06-18 07:03:21.500 170 12558.30 114.35 54969.75 88888.00 2012-06-18 07:03:21.625 170 12558.25 114.35 54969.78 88888.00 2012-06-18 07:03:21.750 170 12558.25 114.35 54969.78 88888.00 2012-06-18 07:03:21.875 170 12558.30 114.35 54969.78 88888.00 2012-06-18 07:03:22.000 170 12558.38 114.35 54969.75 88888.00 2012-06-18 07:03:22.125 170 12558.38 114.38 54969.75 88888.00 2012-06-18 07:03:22.250 170 12558.33 114.33 54969.78 88888.00 2012-06-18 07:03:22.375 170 12558.30 114.33 54969.72 88888.00 2012-06-18 07:03:22.500 170 12558.27 114.33 54969.72 88888.00 2012-06-18 07:03:22.625 170 12558.33 114.35 54969.75 88888.00 2012-06-18 07:03:22.750 170 12558.30 114.35 54969.78 88888.00 2012-06-18 07:03:22.875 170 12558.33 114.35 54969.78 88888.00 2012-06-18 07:03:23.000 170 12558.40 114.35 54969.75 88888.00 2012-06-18 07:03:23.125 170 12558.48 114.35 54969.78 88888.00 2012-06-18 07:03:23.250 170 12558.40 114.35 54969.78 88888.00 2012-06-18 07:03:23.375 170 12558.48 114.35 54969.80 88888.00 2012-06-18 07:03:23.500 170 12558.50 114.35 54969.78 88888.00 2012-06-18 07:03:23.625 170 12558.42 114.35 54969.80 88888.00 2012-06-18 07:03:23.750 170 12558.40 114.33 54969.78 88888.00 2012-06-18 07:03:23.875 170 12558.45 114.33 54969.75 88888.00 2012-06-18 07:03:24.000 170 12558.48 114.35 54969.75 88888.00 2012-06-18 07:03:24.125 170 12558.45 114.35 54969.78 88888.00 2012-06-18 07:03:24.250 170 12558.45 114.35 54969.80 88888.00 2012-06-18 07:03:24.375 170 12558.50 114.38 54969.78 88888.00 2012-06-18 07:03:24.500 170 12558.45 114.35 54969.78 88888.00 2012-06-18 07:03:24.625 170 12558.50 114.35 54969.78 88888.00 2012-06-18 07:03:24.750 170 12558.52 114.35 54969.75 88888.00 2012-06-18 07:03:24.875 170 12558.50 114.38 54969.78 88888.00 2012-06-18 07:03:25.000 170 12558.50 114.38 54969.78 88888.00 2012-06-18 07:03:25.125 170 12558.48 114.38 54969.80 88888.00 2012-06-18 07:03:25.250 170 12558.48 114.35 54969.78 88888.00 2012-06-18 07:03:25.375 170 12558.50 114.35 54969.75 88888.00 2012-06-18 07:03:25.500 170 12558.52 114.33 54969.75 88888.00 2012-06-18 07:03:25.625 170 12558.50 114.35 54969.78 88888.00 2012-06-18 07:03:25.750 170 12558.52 114.30 54969.75 88888.00 2012-06-18 07:03:25.875 170 12558.58 114.33 54969.75 88888.00 2012-06-18 07:03:26.000 170 12558.60 114.33 54969.75 88888.00 2012-06-18 07:03:26.125 170 12558.60 114.35 54969.75 88888.00 2012-06-18 07:03:26.250 170 12558.58 114.35 54969.78 88888.00 2012-06-18 07:03:26.375 170 12558.58 114.35 54969.75 88888.00 2012-06-18 07:03:26.500 170 12558.58 114.35 54969.75 88888.00 2012-06-18 07:03:26.625 170 12558.65 114.35 54969.80 88888.00 2012-06-18 07:03:26.750 170 12558.62 114.33 54969.78 88888.00 2012-06-18 07:03:26.875 170 12558.60 114.35 54969.78 88888.00 2012-06-18 07:03:27.000 170 12558.65 114.35 54969.78 88888.00 2012-06-18 07:03:27.125 170 12558.73 114.38 54969.78 88888.00 2012-06-18 07:03:27.250 170 12558.70 114.35 54969.80 88888.00 2012-06-18 07:03:27.375 170 12558.73 114.38 54969.80 88888.00 2012-06-18 07:03:27.500 170 12558.70 114.38 54969.82 88888.00 2012-06-18 07:03:27.625 170 12558.75 114.35 54969.80 88888.00 2012-06-18 07:03:27.750 170 12558.83 114.38 54969.80 88888.00 2012-06-18 07:03:27.875 170 12558.83 114.35 54969.78 88888.00 2012-06-18 07:03:28.000 170 12558.80 114.35 54969.78 88888.00 2012-06-18 07:03:28.125 170 12558.80 114.35 54969.80 88888.00 2012-06-18 07:03:28.250 170 12558.88 114.38 54969.80 88888.00 2012-06-18 07:03:28.375 170 12558.90 114.40 54969.80 88888.00 2012-06-18 07:03:28.500 170 12558.85 114.40 54969.82 88888.00 2012-06-18 07:03:28.625 170 12558.88 114.40 54969.80 88888.00 2012-06-18 07:03:28.750 170 12558.98 114.42 54969.80 88888.00 2012-06-18 07:03:28.875 170 12558.95 114.38 54969.80 88888.00 2012-06-18 07:03:29.000 170 12558.92 114.40 54969.80 88888.00 2012-06-18 07:03:29.125 170 12558.90 114.42 54969.82 88888.00 2012-06-18 07:03:29.250 170 12558.92 114.40 54969.80 88888.00 2012-06-18 07:03:29.375 170 12558.98 114.40 54969.80 88888.00 2012-06-18 07:03:29.500 170 12559.00 114.42 54969.82 88888.00 2012-06-18 07:03:29.625 170 12559.00 114.42 54969.82 88888.00 2012-06-18 07:03:29.750 170 12559.02 114.40 54969.82 88888.00 2012-06-18 07:03:29.875 170 12559.08 114.42 54969.82 88888.00 2012-06-18 07:03:30.000 170 12559.08 114.40 54969.82 88888.00 2012-06-18 07:03:30.125 170 12559.05 114.40 54969.82 88888.00 2012-06-18 07:03:30.250 170 12559.02 114.38 54969.85 88888.00 2012-06-18 07:03:30.375 170 12559.10 114.40 54969.82 88888.00 2012-06-18 07:03:30.500 170 12559.02 114.42 54969.82 88888.00 2012-06-18 07:03:30.625 170 12559.00 114.45 54969.85 88888.00 2012-06-18 07:03:30.750 170 12559.02 114.42 54969.82 88888.00 2012-06-18 07:03:30.875 170 12559.05 114.42 54969.82 88888.00 2012-06-18 07:03:31.000 170 12559.05 114.42 54969.88 88888.00 2012-06-18 07:03:31.125 170 12559.02 114.42 54969.88 88888.00 2012-06-18 07:03:31.250 170 12559.00 114.40 54969.88 88888.00 2012-06-18 07:03:31.375 170 12559.05 114.40 54969.85 88888.00 2012-06-18 07:03:31.500 170 12559.05 114.42 54969.82 88888.00 2012-06-18 07:03:31.625 170 12559.08 114.47 54969.85 88888.00 2012-06-18 07:03:31.750 170 12559.12 114.45 54969.88 88888.00 2012-06-18 07:03:31.875 170 12559.12 114.42 54969.88 88888.00 2012-06-18 07:03:32.000 170 12559.15 114.40 54969.85 88888.00 2012-06-18 07:03:32.125 170 12559.17 114.42 54969.85 88888.00 2012-06-18 07:03:32.250 170 12559.12 114.42 54969.85 88888.00 2012-06-18 07:03:32.375 170 12559.20 114.42 54969.85 88888.00 2012-06-18 07:03:32.500 170 12559.20 114.45 54969.88 88888.00 2012-06-18 07:03:32.625 170 12559.25 114.45 54969.90 88888.00 2012-06-18 07:03:32.750 170 12559.23 114.47 54969.85 88888.00 2012-06-18 07:03:32.875 170 12559.25 114.45 54969.85 88888.00 2012-06-18 07:03:33.000 170 12559.25 114.45 54969.85 88888.00 2012-06-18 07:03:33.125 170 12559.27 114.45 54969.88 88888.00 2012-06-18 07:03:33.250 170 12559.25 114.47 54969.88 88888.00 2012-06-18 07:03:33.375 170 12559.25 114.47 54969.85 88888.00 2012-06-18 07:03:33.500 170 12559.23 114.45 54969.88 88888.00 2012-06-18 07:03:33.625 170 12559.27 114.47 54969.85 88888.00 2012-06-18 07:03:33.750 170 12559.38 114.50 54969.90 88888.00 2012-06-18 07:03:33.875 170 12559.40 114.47 54969.88 88888.00 2012-06-18 07:03:34.000 170 12559.42 114.47 54969.82 88888.00 2012-06-18 07:03:34.125 170 12559.50 114.47 54969.88 88888.00 2012-06-18 07:03:34.250 170 12559.45 114.50 54969.88 88888.00 2012-06-18 07:03:34.375 170 12559.45 114.53 54969.90 88888.00 2012-06-18 07:03:34.500 170 12559.48 114.53 54969.90 88888.00 2012-06-18 07:03:34.625 170 12559.50 114.55 54969.90 88888.00 2012-06-18 07:03:34.750 170 12559.48 114.58 54969.88 88888.00 2012-06-18 07:03:34.875 170 12559.52 114.53 54969.90 88888.00 2012-06-18 07:03:35.000 170 12559.55 114.55 54969.88 88888.00 2012-06-18 07:03:35.125 170 12559.52 114.55 54969.93 88888.00 2012-06-18 07:03:35.250 170 12559.48 114.53 54969.90 88888.00 2012-06-18 07:03:35.375 170 12559.52 114.58 54969.93 88888.00 2012-06-18 07:03:35.500 170 12559.50 114.60 54969.97 88888.00 2012-06-18 07:03:35.625 170 12559.48 114.60 54969.95 88888.00 2012-06-18 07:03:35.750 170 12559.50 114.62 54969.95 88888.00 2012-06-18 07:03:35.875 170 12559.58 114.60 54969.95 88888.00 2012-06-18 07:03:36.000 170 12559.58 114.58 54969.93 88888.00 2012-06-18 07:03:36.125 170 12559.52 114.58 54969.93 88888.00 2012-06-18 07:03:36.250 170 12559.50 114.60 54969.95 88888.00 2012-06-18 07:03:36.375 170 12559.62 114.62 54969.93 88888.00 2012-06-18 07:03:36.500 170 12559.70 114.62 54969.90 88888.00 2012-06-18 07:03:36.625 170 12559.67 114.62 54969.93 88888.00 2012-06-18 07:03:36.750 170 12559.65 114.62 54969.95 88888.00 2012-06-18 07:03:36.875 170 12559.65 114.65 54969.95 88888.00 2012-06-18 07:03:37.000 170 12559.67 114.65 54969.95 88888.00 2012-06-18 07:03:37.125 170 12559.70 114.65 54969.95 88888.00 2012-06-18 07:03:37.250 170 12559.65 114.65 54969.97 88888.00 2012-06-18 07:03:37.375 170 12559.73 114.65 54969.95 88888.00 2012-06-18 07:03:37.500 170 12559.77 114.62 54969.97 88888.00 2012-06-18 07:03:37.625 170 12559.77 114.65 54969.97 88888.00 2012-06-18 07:03:37.750 170 12559.80 114.67 54969.97 88888.00 2012-06-18 07:03:37.875 170 12559.80 114.70 54970.00 88888.00 2012-06-18 07:03:38.000 170 12559.75 114.67 54969.97 88888.00 2012-06-18 07:03:38.125 170 12559.83 114.67 54970.00 88888.00 2012-06-18 07:03:38.250 170 12559.80 114.72 54970.00 88888.00 2012-06-18 07:03:38.375 170 12559.85 114.75 54969.97 88888.00 2012-06-18 07:03:38.500 170 12559.92 114.72 54969.97 88888.00 2012-06-18 07:03:38.625 170 12559.95 114.72 54969.97 88888.00 2012-06-18 07:03:38.750 170 12559.90 114.72 54969.97 88888.00 2012-06-18 07:03:38.875 170 12559.92 114.70 54969.97 88888.00 2012-06-18 07:03:39.000 170 12559.95 114.72 54969.95 88888.00 2012-06-18 07:03:39.125 170 12559.98 114.75 54969.97 88888.00 2012-06-18 07:03:39.250 170 12559.98 114.78 54969.97 88888.00 2012-06-18 07:03:39.375 170 12560.00 114.75 54969.97 88888.00 2012-06-18 07:03:39.500 170 12560.00 114.78 54969.95 88888.00 2012-06-18 07:03:39.625 170 12560.00 114.75 54969.95 88888.00 2012-06-18 07:03:39.750 170 12560.00 114.75 54969.95 88888.00 2012-06-18 07:03:39.875 170 12560.00 114.75 54969.97 88888.00 2012-06-18 07:03:40.000 170 12560.08 114.75 54969.95 88888.00 2012-06-18 07:03:40.125 170 12560.15 114.72 54969.95 88888.00 2012-06-18 07:03:40.250 170 12560.15 114.75 54969.97 88888.00 2012-06-18 07:03:40.375 170 12560.25 114.75 54969.95 88888.00 2012-06-18 07:03:40.500 170 12560.23 114.78 54969.93 88888.00 2012-06-18 07:03:40.625 170 12560.20 114.80 54969.95 88888.00 2012-06-18 07:03:40.750 170 12560.30 114.85 54969.97 88888.00 2012-06-18 07:03:40.875 170 12560.30 114.88 54969.97 88888.00 2012-06-18 07:03:41.000 170 12560.23 114.85 54969.97 88888.00 2012-06-18 07:03:41.125 170 12560.23 114.85 54969.97 88888.00 2012-06-18 07:03:41.250 170 12560.15 114.83 54969.97 88888.00 2012-06-18 07:03:41.375 170 12560.17 114.83 54969.97 88888.00 2012-06-18 07:03:41.500 170 12560.30 114.85 54969.93 88888.00 2012-06-18 07:03:41.625 170 12560.33 114.85 54969.93 88888.00 2012-06-18 07:03:41.750 170 12560.30 114.90 54969.97 88888.00 2012-06-18 07:03:41.875 170 12560.30 114.88 54969.95 88888.00 2012-06-18 07:03:42.000 170 12560.35 114.85 54969.95 88888.00 2012-06-18 07:03:42.125 170 12560.35 114.90 54970.00 88888.00 2012-06-18 07:03:42.250 170 12560.42 114.92 54969.97 88888.00 2012-06-18 07:03:42.375 170 12560.58 114.92 54970.00 88888.00 2012-06-18 07:03:42.500 170 12560.62 114.95 54969.97 88888.00 2012-06-18 07:03:42.625 170 12560.60 114.92 54969.97 88888.00 2012-06-18 07:03:42.750 170 12560.52 114.90 54969.97 88888.00 2012-06-18 07:03:42.875 170 12560.52 114.92 54970.00 88888.00 2012-06-18 07:03:43.000 170 12560.55 114.95 54969.97 88888.00 2012-06-18 07:03:43.125 170 12560.52 114.92 54970.00 88888.00 2012-06-18 07:03:43.250 170 12560.48 114.95 54969.97 88888.00 2012-06-18 07:03:43.375 170 12560.52 114.95 54969.97 88888.00 2012-06-18 07:03:43.500 170 12560.50 114.95 54969.95 88888.00 2012-06-18 07:03:43.625 170 12560.52 114.95 54969.93 88888.00 2012-06-18 07:03:43.750 170 12560.62 114.95 54969.93 88888.00 2012-06-18 07:03:43.875 170 12560.70 114.95 54969.95 88888.00 2012-06-18 07:03:44.000 170 12560.70 115.00 54969.93 88888.00 2012-06-18 07:03:44.125 170 12560.73 115.03 54969.97 88888.00 2012-06-18 07:03:44.250 170 12560.80 115.03 54970.00 88888.00 2012-06-18 07:03:44.375 170 12560.85 115.05 54969.97 88888.00 2012-06-18 07:03:44.500 170 12560.88 115.05 54969.93 88888.00 2012-06-18 07:03:44.625 170 12560.92 115.05 54969.95 88888.00 2012-06-18 07:03:44.750 170 12560.90 115.03 54969.90 88888.00 2012-06-18 07:03:44.875 170 12560.90 115.03 54969.95 88888.00 2012-06-18 07:03:45.000 170 12560.90 115.03 54969.95 88888.00 2012-06-18 07:03:45.125 170 12560.90 115.08 54969.95 88888.00 2012-06-18 07:03:45.250 170 12560.90 115.05 54969.95 88888.00 2012-06-18 07:03:45.375 170 12560.88 115.05 54969.93 88888.00 2012-06-18 07:03:45.500 170 12560.88 115.08 54969.95 88888.00 2012-06-18 07:03:45.625 170 12560.90 115.10 54969.93 88888.00 2012-06-18 07:03:45.750 170 12561.00 115.12 54969.93 88888.00 2012-06-18 07:03:45.875 170 12561.05 115.10 54969.93 88888.00 2012-06-18 07:03:46.000 170 12561.00 115.08 54969.95 88888.00 2012-06-18 07:03:46.125 170 12560.92 115.08 54969.97 88888.00 2012-06-18 07:03:46.250 170 12560.92 115.08 54969.95 88888.00 2012-06-18 07:03:46.375 170 12560.95 115.10 54969.93 88888.00 2012-06-18 07:03:46.500 170 12561.02 115.08 54969.90 88888.00 2012-06-18 07:03:46.625 170 12561.02 115.08 54969.95 88888.00 2012-06-18 07:03:46.750 170 12561.08 115.08 54969.95 88888.00 2012-06-18 07:03:46.875 170 12561.10 115.10 54969.95 88888.00 2012-06-18 07:03:47.000 170 12561.12 115.12 54969.93 88888.00 2012-06-18 07:03:47.125 170 12561.10 115.12 54969.93 88888.00 2012-06-18 07:03:47.250 170 12561.08 115.03 54969.93 88888.00 2012-06-18 07:03:47.375 170 12561.12 115.05 54969.93 88888.00 2012-06-18 07:03:47.500 170 12561.15 115.10 54969.95 88888.00 2012-06-18 07:03:47.625 170 12561.15 115.10 54969.93 88888.00 2012-06-18 07:03:47.750 170 12561.20 115.12 54969.93 88888.00 2012-06-18 07:03:47.875 170 12561.30 115.10 54969.93 88888.00 2012-06-18 07:03:48.000 170 12561.35 115.10 54969.93 88888.00 2012-06-18 07:03:48.125 170 12561.33 115.12 54969.95 88888.00 2012-06-18 07:03:48.250 170 12561.30 115.10 54969.95 88888.00 2012-06-18 07:03:48.375 170 12561.38 115.12 54969.95 88888.00 2012-06-18 07:03:48.500 170 12561.35 115.12 54969.95 88888.00 2012-06-18 07:03:48.625 170 12561.35 115.15 54969.93 88888.00 2012-06-18 07:03:48.750 170 12561.33 115.12 54969.95 88888.00 2012-06-18 07:03:48.875 170 12561.33 115.15 54969.95 88888.00 2012-06-18 07:03:49.000 170 12561.33 115.12 54969.93 88888.00 2012-06-18 07:03:49.125 170 12561.40 115.12 54969.95 88888.00 2012-06-18 07:03:49.250 170 12561.35 115.15 54969.95 88888.00 2012-06-18 07:03:49.375 170 12561.35 115.12 54969.93 88888.00 2012-06-18 07:03:49.500 170 12561.38 115.12 54969.95 88888.00 2012-06-18 07:03:49.625 170 12561.40 115.15 54969.93 88888.00 2012-06-18 07:03:49.750 170 12561.35 115.17 54969.93 88888.00 2012-06-18 07:03:49.875 170 12561.33 115.17 54969.95 88888.00 2012-06-18 07:03:50.000 170 12561.35 115.12 54969.95 88888.00 2012-06-18 07:03:50.125 170 12561.40 115.15 54969.93 88888.00 2012-06-18 07:03:50.250 170 12561.42 115.12 54969.90 88888.00 2012-06-18 07:03:50.375 170 12561.50 115.10 54969.90 88888.00 2012-06-18 07:03:50.500 170 12561.48 115.10 54969.93 88888.00 2012-06-18 07:03:50.625 170 12561.45 115.15 54969.90 88888.00 2012-06-18 07:03:50.750 170 12561.42 115.12 54969.93 88888.00 2012-06-18 07:03:50.875 170 12561.48 115.15 54969.93 88888.00 2012-06-18 07:03:51.000 170 12561.50 115.15 54969.93 88888.00 2012-06-18 07:03:51.125 170 12561.52 115.15 54969.90 88888.00 2012-06-18 07:03:51.250 170 12561.58 115.12 54969.93 88888.00 2012-06-18 07:03:51.375 170 12561.60 115.15 54969.95 88888.00 2012-06-18 07:03:51.500 170 12561.55 115.12 54969.93 88888.00 2012-06-18 07:03:51.625 170 12561.42 115.12 54969.93 88888.00 2012-06-18 07:03:51.750 170 12561.48 115.12 54969.93 88888.00 2012-06-18 07:03:51.875 170 12561.52 115.15 54969.93 88888.00 2012-06-18 07:03:52.000 170 12561.55 115.15 54969.93 88888.00 2012-06-18 07:03:52.125 170 12561.62 115.17 54969.90 88888.00 2012-06-18 07:03:52.250 170 12561.60 115.15 54969.95 88888.00 2012-06-18 07:03:52.375 170 12561.62 115.15 54969.93 88888.00 2012-06-18 07:03:52.500 170 12561.62 115.10 54969.90 88888.00 2012-06-18 07:03:52.625 170 12561.65 115.10 54969.90 88888.00 2012-06-18 07:03:52.750 170 12561.67 115.12 54969.93 88888.00 2012-06-18 07:03:52.875 170 12561.65 115.08 54969.97 88888.00 2012-06-18 07:03:53.000 170 12561.60 115.08 54969.93 88888.00 2012-06-18 07:03:53.125 170 12561.60 115.08 54969.95 88888.00 2012-06-18 07:03:53.250 170 12561.60 115.10 54969.95 88888.00 2012-06-18 07:03:53.375 170 12561.60 115.15 54969.95 88888.00 2012-06-18 07:03:53.500 170 12561.58 115.12 54969.93 88888.00 2012-06-18 07:03:53.625 170 12561.58 115.10 54969.95 88888.00 2012-06-18 07:03:53.750 170 12561.62 115.08 54969.90 88888.00 2012-06-18 07:03:53.875 170 12561.60 115.12 54969.93 88888.00 2012-06-18 07:03:54.000 170 12561.52 115.12 54969.95 88888.00 2012-06-18 07:03:54.125 170 12561.60 115.10 54969.97 88888.00 2012-06-18 07:03:54.250 170 12561.67 115.05 54969.97 88888.00 2012-06-18 07:03:54.375 170 12561.62 115.08 54969.97 88888.00 2012-06-18 07:03:54.500 170 12561.60 115.12 54970.00 88888.00 2012-06-18 07:03:54.625 170 12561.60 115.10 54969.97 88888.00 2012-06-18 07:03:54.750 170 12561.60 115.12 54970.00 88888.00 2012-06-18 07:03:54.875 170 12561.55 115.05 54969.97 88888.00 2012-06-18 07:03:55.000 170 12561.55 115.03 54969.97 88888.00 2012-06-18 07:03:55.125 170 12561.58 115.03 54969.97 88888.00 2012-06-18 07:03:55.250 170 12561.55 115.03 54970.00 88888.00 2012-06-18 07:03:55.375 170 12561.62 115.00 54970.00 88888.00 2012-06-18 07:03:55.500 170 12561.65 115.00 54969.97 88888.00 2012-06-18 07:03:55.625 170 12561.70 115.00 54969.97 88888.00 2012-06-18 07:03:55.750 170 12561.65 115.03 54969.97 88888.00 2012-06-18 07:03:55.875 170 12561.60 114.97 54969.95 88888.00 2012-06-18 07:03:56.000 170 12561.65 114.97 54969.93 88888.00 2012-06-18 07:03:56.125 170 12561.70 115.00 54969.95 88888.00 2012-06-18 07:03:56.250 170 12561.65 115.00 54969.97 88888.00 2012-06-18 07:03:56.375 170 12561.65 115.00 54969.95 88888.00 2012-06-18 07:03:56.500 170 12561.65 114.97 54969.97 88888.00 2012-06-18 07:03:56.625 170 12561.67 114.97 54969.97 88888.00 2012-06-18 07:03:56.750 170 12561.70 114.95 54969.97 88888.00 2012-06-18 07:03:56.875 170 12561.73 114.95 54969.97 88888.00 2012-06-18 07:03:57.000 170 12561.75 114.92 54969.95 88888.00 2012-06-18 07:03:57.125 170 12561.75 114.90 54969.97 88888.00 2012-06-18 07:03:57.250 170 12561.67 114.85 54969.97 88888.00 2012-06-18 07:03:57.375 170 12561.70 114.88 54969.97 88888.00 2012-06-18 07:03:57.500 170 12561.70 114.90 54969.97 88888.00 2012-06-18 07:03:57.625 170 12561.73 114.88 54970.00 88888.00 2012-06-18 07:03:57.750 170 12561.67 114.85 54969.97 88888.00 2012-06-18 07:03:57.875 170 12561.67 114.88 54970.00 88888.00 2012-06-18 07:03:58.000 170 12561.62 114.90 54969.97 88888.00 2012-06-18 07:03:58.125 170 12561.58 114.85 54970.00 88888.00 2012-06-18 07:03:58.250 170 12561.52 114.80 54970.00 88888.00 2012-06-18 07:03:58.375 170 12561.55 114.80 54970.00 88888.00 2012-06-18 07:03:58.500 170 12561.50 114.83 54970.03 88888.00 2012-06-18 07:03:58.625 170 12561.48 114.85 54970.03 88888.00 2012-06-18 07:03:58.750 170 12561.55 114.83 54970.05 88888.00 2012-06-18 07:03:58.875 170 12561.60 114.80 54970.05 88888.00 2012-06-18 07:03:59.000 170 12561.62 114.85 54970.03 88888.00 2012-06-18 07:03:59.125 170 12561.60 114.83 54970.03 88888.00 2012-06-18 07:03:59.250 170 12561.58 114.83 54970.05 88888.00 2012-06-18 07:03:59.375 170 12561.60 114.83 54970.07 88888.00 2012-06-18 07:03:59.500 170 12561.60 114.83 54970.05 88888.00 2012-06-18 07:03:59.625 170 12561.60 114.80 54970.05 88888.00 2012-06-18 07:03:59.750 170 12561.60 114.80 54970.07 88888.00 2012-06-18 07:03:59.875 170 12561.60 114.80 54970.05 88888.00 2012-06-18 07:04:00.000 170 12561.60 114.75 54970.03 88888.00 2012-06-18 07:04:00.125 170 12561.65 114.72 54970.03 88888.00 2012-06-18 07:04:00.250 170 12561.60 114.75 54970.03 88888.00 2012-06-18 07:04:00.375 170 12561.62 114.78 54970.03 88888.00 2012-06-18 07:04:00.500 170 12561.60 114.80 54970.05 88888.00 2012-06-18 07:04:00.625 170 12561.60 114.78 54970.05 88888.00 2012-06-18 07:04:00.750 170 12561.58 114.75 54970.07 88888.00 2012-06-18 07:04:00.875 170 12561.58 114.75 54970.07 88888.00 2012-06-18 07:04:01.000 170 12561.55 114.75 54970.05 88888.00 2012-06-18 07:04:01.125 170 12561.50 114.72 54970.07 88888.00 2012-06-18 07:04:01.250 170 12561.45 114.70 54970.07 88888.00 2012-06-18 07:04:01.375 170 12561.45 114.72 54970.07 88888.00 2012-06-18 07:04:01.500 170 12561.52 114.75 54970.07 88888.00 2012-06-18 07:04:01.625 170 12561.58 114.70 54970.07 88888.00 2012-06-18 07:04:01.750 170 12561.62 114.72 54970.12 88888.00 2012-06-18 07:04:01.875 170 12561.67 114.75 54970.15 88888.00 2012-06-18 07:04:02.000 170 12561.65 114.72 54970.10 88888.00 2012-06-18 07:04:02.125 170 12561.58 114.70 54970.10 88888.00 2012-06-18 07:04:02.250 170 12561.58 114.67 54970.12 88888.00 2012-06-18 07:04:02.375 170 12561.58 114.65 54970.12 88888.00 2012-06-18 07:04:02.500 170 12561.52 114.67 54970.12 88888.00 2012-06-18 07:04:02.625 170 12561.55 114.67 54970.12 88888.00 2012-06-18 07:04:02.750 170 12561.58 114.67 54970.12 88888.00 2012-06-18 07:04:02.875 170 12561.55 114.65 54970.12 88888.00 2012-06-18 07:04:03.000 170 12561.52 114.65 54970.15 88888.00 2012-06-18 07:04:03.125 170 12561.52 114.67 54970.18 88888.00 2012-06-18 07:04:03.250 170 12561.55 114.65 54970.15 88888.00 2012-06-18 07:04:03.375 170 12561.52 114.62 54970.12 88888.00 2012-06-18 07:04:03.500 170 12561.52 114.62 54970.12 88888.00 2012-06-18 07:04:03.625 170 12561.55 114.62 54970.15 88888.00 2012-06-18 07:04:03.750 170 12561.55 114.60 54970.15 88888.00 2012-06-18 07:04:03.875 170 12561.52 114.60 54970.15 88888.00 2012-06-18 07:04:04.000 170 12561.55 114.60 54970.15 88888.00 2012-06-18 07:04:04.125 170 12561.55 114.60 54970.18 88888.00 2012-06-18 07:04:04.250 170 12561.55 114.60 54970.20 88888.00 2012-06-18 07:04:04.375 170 12561.60 114.60 54970.20 88888.00 2012-06-18 07:04:04.500 170 12561.58 114.60 54970.18 88888.00 2012-06-18 07:04:04.625 170 12561.52 114.53 54970.18 88888.00 2012-06-18 07:04:04.750 170 12561.55 114.55 54970.22 88888.00 2012-06-18 07:04:04.875 170 12561.50 114.58 54970.25 88888.00 2012-06-18 07:04:05.000 170 12561.50 114.58 54970.22 88888.00 2012-06-18 07:04:05.125 170 12561.50 114.58 54970.22 88888.00 2012-06-18 07:04:05.250 170 12561.48 114.55 54970.25 88888.00 2012-06-18 07:04:05.375 170 12561.42 114.58 54970.25 88888.00 2012-06-18 07:04:05.500 170 12561.42 114.58 54970.25 88888.00 2012-06-18 07:04:05.625 170 12561.42 114.55 54970.28 88888.00 2012-06-18 07:04:05.750 170 12561.40 114.55 54970.25 88888.00 2012-06-18 07:04:05.875 170 12561.38 114.58 54970.22 88888.00 2012-06-18 07:04:06.000 170 12561.40 114.53 54970.25 88888.00 2012-06-18 07:04:06.125 170 12561.35 114.55 54970.25 88888.00 2012-06-18 07:04:06.250 170 12561.25 114.55 54970.28 88888.00 2012-06-18 07:04:06.375 170 12561.30 114.55 54970.28 88888.00 2012-06-18 07:04:06.500 170 12561.38 114.58 54970.28 88888.00 2012-06-18 07:04:06.625 170 12561.45 114.55 54970.28 88888.00 2012-06-18 07:04:06.750 170 12561.50 114.53 54970.28 88888.00 2012-06-18 07:04:06.875 170 12561.45 114.53 54970.28 88888.00 2012-06-18 07:04:07.000 170 12561.48 114.60 54970.30 88888.00 2012-06-18 07:04:07.125 170 12561.42 114.58 54970.28 88888.00 2012-06-18 07:04:07.250 170 12561.33 114.53 54970.30 88888.00 2012-06-18 07:04:07.375 170 12561.38 114.53 54970.30 88888.00 2012-06-18 07:04:07.500 170 12561.40 114.50 54970.30 88888.00 2012-06-18 07:04:07.625 170 12561.45 114.55 54970.30 88888.00 2012-06-18 07:04:07.750 170 12561.45 114.53 54970.35 88888.00 2012-06-18 07:04:07.875 170 12561.40 114.53 54970.32 88888.00 2012-06-18 07:04:08.000 170 12561.38 114.53 54970.32 88888.00 2012-06-18 07:04:08.125 170 12561.35 114.50 54970.35 88888.00 2012-06-18 07:04:08.250 170 12561.20 114.47 54970.35 88888.00 2012-06-18 07:04:08.375 170 12561.17 114.45 54970.35 88888.00 2012-06-18 07:04:08.500 170 12561.17 114.45 54970.38 88888.00 2012-06-18 07:04:08.625 170 12561.27 114.47 54970.38 88888.00 2012-06-18 07:04:08.750 170 12561.35 114.50 54970.38 88888.00 2012-06-18 07:04:08.875 170 12561.30 114.53 54970.40 88888.00 2012-06-18 07:04:09.000 170 12561.25 114.53 54970.40 88888.00 2012-06-18 07:04:09.125 170 12561.25 114.50 54970.43 88888.00 2012-06-18 07:04:09.250 170 12561.20 114.50 54970.43 88888.00 2012-06-18 07:04:09.375 170 12561.25 114.50 54970.40 88888.00 2012-06-18 07:04:09.500 170 12561.23 114.50 54970.38 88888.00 2012-06-18 07:04:09.625 170 12561.23 114.55 54970.38 88888.00 2012-06-18 07:04:09.750 170 12561.17 114.53 54970.40 88888.00 2012-06-18 07:04:09.875 170 12561.25 114.53 54970.40 88888.00 2012-06-18 07:04:10.000 170 12561.25 114.53 54970.40 88888.00 2012-06-18 07:04:10.125 170 12561.17 114.50 54970.40 88888.00 2012-06-18 07:04:10.250 170 12561.17 114.55 54970.40 88888.00 2012-06-18 07:04:10.375 170 12561.20 114.53 54970.40 88888.00 2012-06-18 07:04:10.500 170 12561.17 114.53 54970.38 88888.00 2012-06-18 07:04:10.625 170 12561.20 114.50 54970.40 88888.00 2012-06-18 07:04:10.750 170 12561.17 114.50 54970.43 88888.00 2012-06-18 07:04:10.875 170 12561.15 114.45 54970.43 88888.00 2012-06-18 07:04:11.000 170 12561.15 114.45 54970.43 88888.00 2012-06-18 07:04:11.125 170 12561.08 114.47 54970.43 88888.00 2012-06-18 07:04:11.250 170 12561.05 114.47 54970.43 88888.00 2012-06-18 07:04:11.375 170 12561.12 114.50 54970.40 88888.00 2012-06-18 07:04:11.500 170 12561.12 114.47 54970.43 88888.00 2012-06-18 07:04:11.625 170 12561.08 114.50 54970.47 88888.00 2012-06-18 07:04:11.750 170 12561.05 114.53 54970.47 88888.00 2012-06-18 07:04:11.875 170 12561.10 114.53 54970.45 88888.00 2012-06-18 07:04:12.000 170 12561.10 114.50 54970.45 88888.00 2012-06-18 07:04:12.125 170 12561.08 114.53 54970.45 88888.00 2012-06-18 07:04:12.250 170 12561.05 114.50 54970.47 88888.00 2012-06-18 07:04:12.375 170 12561.05 114.50 54970.45 88888.00 2012-06-18 07:04:12.500 170 12561.08 114.53 54970.47 88888.00 2012-06-18 07:04:12.625 170 12561.05 114.53 54970.50 88888.00 2012-06-18 07:04:12.750 170 12561.05 114.53 54970.53 88888.00 2012-06-18 07:04:12.875 170 12561.05 114.58 54970.47 88888.00 2012-06-18 07:04:13.000 170 12561.10 114.55 54970.50 88888.00 2012-06-18 07:04:13.125 170 12561.08 114.53 54970.53 88888.00 2012-06-18 07:04:13.250 170 12561.02 114.55 54970.55 88888.00 2012-06-18 07:04:13.375 170 12561.00 114.58 54970.55 88888.00 2012-06-18 07:04:13.500 170 12560.95 114.55 54970.53 88888.00 2012-06-18 07:04:13.625 170 12560.92 114.55 54970.50 88888.00 2012-06-18 07:04:13.750 170 12560.98 114.55 54970.57 88888.00 2012-06-18 07:04:13.875 170 12561.08 114.62 54970.60 88888.00 2012-06-18 07:04:14.000 170 12561.05 114.60 54970.62 88888.00 2012-06-18 07:04:14.125 170 12560.98 114.58 54970.57 88888.00 2012-06-18 07:04:14.250 170 12560.90 114.55 54970.57 88888.00 2012-06-18 07:04:14.375 170 12560.95 114.53 54970.57 88888.00 2012-06-18 07:04:14.500 170 12561.00 114.53 54970.57 88888.00 2012-06-18 07:04:14.625 170 12560.95 114.53 54970.55 88888.00 2012-06-18 07:04:14.750 170 12560.92 114.58 54970.55 88888.00 2012-06-18 07:04:14.875 170 12560.95 114.55 54970.57 88888.00 2012-06-18 07:04:15.000 170 12560.95 114.55 54970.60 88888.00 2012-06-18 07:04:15.125 170 12560.95 114.55 54970.62 88888.00 2012-06-18 07:04:15.250 170 12560.95 114.55 54970.60 88888.00 2012-06-18 07:04:15.375 170 12560.98 114.58 54970.57 88888.00 2012-06-18 07:04:15.500 170 12561.02 114.58 54970.57 88888.00 2012-06-18 07:04:15.625 170 12561.02 114.60 54970.57 88888.00 2012-06-18 07:04:15.750 170 12561.02 114.60 54970.57 88888.00 2012-06-18 07:04:15.875 170 12560.98 114.62 54970.57 88888.00 2012-06-18 07:04:16.000 170 12561.00 114.62 54970.57 88888.00 2012-06-18 07:04:16.125 170 12561.02 114.65 54970.57 88888.00 2012-06-18 07:04:16.250 170 12561.05 114.62 54970.57 88888.00 2012-06-18 07:04:16.375 170 12561.08 114.62 54970.57 88888.00 2012-06-18 07:04:16.500 170 12561.00 114.62 54970.57 88888.00 2012-06-18 07:04:16.625 170 12560.92 114.65 54970.57 88888.00 2012-06-18 07:04:16.750 170 12560.95 114.65 54970.57 88888.00 2012-06-18 07:04:16.875 170 12561.02 114.65 54970.60 88888.00 2012-06-18 07:04:17.000 170 12561.05 114.65 54970.55 88888.00 2012-06-18 07:04:17.125 170 12561.05 114.67 54970.57 88888.00 2012-06-18 07:04:17.250 170 12561.05 114.62 54970.57 88888.00 2012-06-18 07:04:17.375 170 12561.02 114.65 54970.55 88888.00 2012-06-18 07:04:17.500 170 12560.98 114.67 54970.57 88888.00 2012-06-18 07:04:17.625 170 12560.98 114.67 54970.60 88888.00 2012-06-18 07:04:17.750 170 12561.02 114.70 54970.57 88888.00 2012-06-18 07:04:17.875 170 12561.08 114.72 54970.60 88888.00 2012-06-18 07:04:18.000 170 12561.05 114.75 54970.60 88888.00 2012-06-18 07:04:18.125 170 12560.98 114.72 54970.62 88888.00 2012-06-18 07:04:18.250 170 12561.02 114.72 54970.60 88888.00 2012-06-18 07:04:18.375 170 12561.05 114.72 54970.60 88888.00 2012-06-18 07:04:18.500 170 12561.02 114.72 54970.57 88888.00 2012-06-18 07:04:18.625 170 12561.05 114.75 54970.57 88888.00 2012-06-18 07:04:18.750 170 12561.08 114.78 54970.60 88888.00 2012-06-18 07:04:18.875 170 12561.05 114.75 54970.60 88888.00 2012-06-18 07:04:19.000 170 12561.10 114.72 54970.62 88888.00 2012-06-18 07:04:19.125 170 12561.10 114.75 54970.62 88888.00 2012-06-18 07:04:19.250 170 12561.02 114.70 54970.62 88888.00 2012-06-18 07:04:19.375 170 12561.05 114.75 54970.62 88888.00 2012-06-18 07:04:19.500 170 12561.08 114.80 54970.65 88888.00 2012-06-18 07:04:19.625 170 12561.12 114.80 54970.65 88888.00 2012-06-18 07:04:19.750 170 12561.15 114.78 54970.62 88888.00 2012-06-18 07:04:19.875 170 12561.12 114.78 54970.65 88888.00 2012-06-18 07:04:20.000 170 12561.17 114.80 54970.62 88888.00 2012-06-18 07:04:20.125 170 12561.15 114.80 54970.65 88888.00 2012-06-18 07:04:20.250 170 12561.05 114.83 54970.65 88888.00 2012-06-18 07:04:20.375 170 12561.08 114.88 54970.65 88888.00 2012-06-18 07:04:20.500 170 12561.12 114.90 54970.62 88888.00 2012-06-18 07:04:20.625 170 12561.12 114.88 54970.62 88888.00 2012-06-18 07:04:20.750 170 12561.15 114.88 54970.65 88888.00 2012-06-18 07:04:20.875 170 12561.17 114.90 54970.65 88888.00 2012-06-18 07:04:21.000 170 12561.17 114.90 54970.68 88888.00 2012-06-18 07:04:21.125 170 12561.20 114.92 54970.65 88888.00 2012-06-18 07:04:21.250 170 12561.20 114.90 54970.65 88888.00 2012-06-18 07:04:21.375 170 12561.25 114.95 54970.65 88888.00 2012-06-18 07:04:21.500 170 12561.25 114.92 54970.62 88888.00 2012-06-18 07:04:21.625 170 12561.27 114.92 54970.65 88888.00 2012-06-18 07:04:21.750 170 12561.30 114.92 54970.68 88888.00 2012-06-18 07:04:21.875 170 12561.35 114.92 54970.65 88888.00 2012-06-18 07:04:22.000 170 12561.35 114.95 54970.65 88888.00 2012-06-18 07:04:22.125 170 12561.33 114.95 54970.65 88888.00 2012-06-18 07:04:22.250 170 12561.33 114.95 54970.60 88888.00 2012-06-18 07:04:22.375 170 12561.35 114.95 54970.60 88888.00 2012-06-18 07:04:22.500 170 12561.27 114.92 54970.60 88888.00 2012-06-18 07:04:22.625 170 12561.23 114.97 54970.60 88888.00 2012-06-18 07:04:22.750 170 12561.23 115.00 54970.60 88888.00 2012-06-18 07:04:22.875 170 12561.25 115.00 54970.62 88888.00 2012-06-18 07:04:23.000 170 12561.30 115.00 54970.60 88888.00 2012-06-18 07:04:23.125 170 12561.30 115.03 54970.60 88888.00 2012-06-18 07:04:23.250 170 12561.25 115.00 54970.60 88888.00 2012-06-18 07:04:23.375 170 12561.30 115.05 54970.62 88888.00 2012-06-18 07:04:23.500 170 12561.35 115.10 54970.60 88888.00 2012-06-18 07:04:23.625 170 12561.33 115.08 54970.60 88888.00 2012-06-18 07:04:23.750 170 12561.30 115.08 54970.60 88888.00 2012-06-18 07:04:23.875 170 12561.33 115.08 54970.60 88888.00 2012-06-18 07:04:24.000 170 12561.33 115.08 54970.60 88888.00 2012-06-18 07:04:24.125 170 12561.30 115.05 54970.57 88888.00 2012-06-18 07:04:24.250 170 12561.33 115.05 54970.60 88888.00 2012-06-18 07:04:24.375 170 12561.40 115.08 54970.60 88888.00 2012-06-18 07:04:24.500 170 12561.42 115.10 54970.57 88888.00 2012-06-18 07:04:24.625 170 12561.45 115.08 54970.57 88888.00 2012-06-18 07:04:24.750 170 12561.42 115.10 54970.57 88888.00 2012-06-18 07:04:24.875 170 12561.42 115.12 54970.60 88888.00 2012-06-18 07:04:25.000 170 12561.38 115.10 54970.62 88888.00 2012-06-18 07:04:25.125 170 12561.35 115.10 54970.60 88888.00 2012-06-18 07:04:25.250 170 12561.30 115.10 54970.60 88888.00 2012-06-18 07:04:25.375 170 12561.35 115.12 54970.55 88888.00 2012-06-18 07:04:25.500 170 12561.38 115.15 54970.55 88888.00 2012-06-18 07:04:25.625 170 12561.38 115.15 54970.57 88888.00 2012-06-18 07:04:25.750 170 12561.40 115.15 54970.60 88888.00 2012-06-18 07:04:25.875 170 12561.35 115.15 54970.60 88888.00 2012-06-18 07:04:26.000 170 12561.40 115.17 54970.60 88888.00 2012-06-18 07:04:26.125 170 12561.50 115.20 54970.62 88888.00 2012-06-18 07:04:26.250 170 12561.48 115.20 54970.60 88888.00 2012-06-18 07:04:26.375 170 12561.52 115.20 54970.60 88888.00 2012-06-18 07:04:26.500 170 12561.50 115.22 54970.60 88888.00 2012-06-18 07:04:26.625 170 12561.50 115.22 54970.60 88888.00 2012-06-18 07:04:26.750 170 12561.52 115.20 54970.60 88888.00 2012-06-18 07:04:26.875 170 12561.50 115.20 54970.57 88888.00 2012-06-18 07:04:27.000 170 12561.52 115.20 54970.57 88888.00 2012-06-18 07:04:27.125 170 12561.50 115.22 54970.60 88888.00 2012-06-18 07:04:27.250 170 12561.40 115.22 54970.65 88888.00 2012-06-18 07:04:27.375 170 12561.45 115.25 54970.62 88888.00 2012-06-18 07:04:27.500 170 12561.45 115.22 54970.60 88888.00 2012-06-18 07:04:27.625 170 12561.42 115.22 54970.62 88888.00 2012-06-18 07:04:27.750 170 12561.40 115.25 54970.60 88888.00 2012-06-18 07:04:27.875 170 12561.40 115.25 54970.57 88888.00 2012-06-18 07:04:28.000 170 12561.42 115.22 54970.57 88888.00 2012-06-18 07:04:28.125 170 12561.40 115.22 54970.60 88888.00 2012-06-18 07:04:28.250 170 12561.33 115.22 54970.60 88888.00 2012-06-18 07:04:28.375 170 12561.33 115.28 54970.60 88888.00 2012-06-18 07:04:28.500 170 12561.38 115.30 54970.62 88888.00 2012-06-18 07:04:28.625 170 12561.38 115.30 54970.65 88888.00 2012-06-18 07:04:28.750 170 12561.38 115.28 54970.62 88888.00 2012-06-18 07:04:28.875 170 12561.35 115.25 54970.62 88888.00 2012-06-18 07:04:29.000 170 12561.38 115.22 54970.62 88888.00 2012-06-18 07:04:29.125 170 12561.38 115.25 54970.62 88888.00 2012-06-18 07:04:29.250 170 12561.40 115.28 54970.62 88888.00 2012-06-18 07:04:29.375 170 12561.40 115.28 54970.62 88888.00 2012-06-18 07:04:29.500 170 12561.35 115.30 54970.62 88888.00 2012-06-18 07:04:29.625 170 12561.35 115.33 54970.62 88888.00 2012-06-18 07:04:29.750 170 12561.33 115.30 54970.60 88888.00 2012-06-18 07:04:29.875 170 12561.38 115.28 54970.60 88888.00 2012-06-18 07:04:30.000 170 12561.38 115.28 54970.57 88888.00 2012-06-18 07:04:30.125 170 12561.40 115.33 54970.60 88888.00 2012-06-18 07:04:30.250 170 12561.35 115.30 54970.60 88888.00 2012-06-18 07:04:30.375 170 12561.35 115.30 54970.60 88888.00 2012-06-18 07:04:30.500 170 12561.40 115.30 54970.62 88888.00 2012-06-18 07:04:30.625 170 12561.42 115.30 54970.62 88888.00 2012-06-18 07:04:30.750 170 12561.40 115.28 54970.60 88888.00 2012-06-18 07:04:30.875 170 12561.42 115.30 54970.60 88888.00 2012-06-18 07:04:31.000 170 12561.42 115.30 54970.60 88888.00 2012-06-18 07:04:31.125 170 12561.40 115.33 54970.60 88888.00 2012-06-18 07:04:31.250 170 12561.45 115.30 54970.60 88888.00 2012-06-18 07:04:31.375 170 12561.40 115.30 54970.60 88888.00 2012-06-18 07:04:31.500 170 12561.35 115.25 54970.57 88888.00 2012-06-18 07:04:31.625 170 12561.27 115.25 54970.60 88888.00 2012-06-18 07:04:31.750 170 12561.25 115.25 54970.60 88888.00 2012-06-18 07:04:31.875 170 12561.30 115.28 54970.57 88888.00 2012-06-18 07:04:32.000 170 12561.30 115.28 54970.57 88888.00 2012-06-18 07:04:32.125 170 12561.33 115.30 54970.57 88888.00 2012-06-18 07:04:32.250 170 12561.30 115.30 54970.57 88888.00 2012-06-18 07:04:32.375 170 12561.27 115.28 54970.57 88888.00 2012-06-18 07:04:32.500 170 12561.25 115.30 54970.57 88888.00 2012-06-18 07:04:32.625 170 12561.20 115.30 54970.60 88888.00 2012-06-18 07:04:32.750 170 12561.17 115.25 54970.60 88888.00 2012-06-18 07:04:32.875 170 12561.15 115.28 54970.60 88888.00 2012-06-18 07:04:33.000 170 12561.23 115.28 54970.57 88888.00 2012-06-18 07:04:33.125 170 12561.20 115.25 54970.60 88888.00 2012-06-18 07:04:33.250 170 12561.15 115.25 54970.62 88888.00 2012-06-18 07:04:33.375 170 12561.20 115.28 54970.60 88888.00 2012-06-18 07:04:33.500 170 12561.23 115.28 54970.60 88888.00 2012-06-18 07:04:33.625 170 12561.15 115.25 54970.57 88888.00 2012-06-18 07:04:33.750 170 12561.17 115.25 54970.55 88888.00 2012-06-18 07:04:33.875 170 12561.25 115.22 54970.57 88888.00 2012-06-18 07:04:34.000 170 12561.25 115.25 54970.57 88888.00 2012-06-18 07:04:34.125 170 12561.20 115.25 54970.57 88888.00 2012-06-18 07:04:34.250 170 12561.12 115.25 54970.60 88888.00 2012-06-18 07:04:34.375 170 12561.17 115.28 54970.60 88888.00 2012-06-18 07:04:34.500 170 12561.12 115.28 54970.62 88888.00 2012-06-18 07:04:34.625 170 12561.08 115.25 54970.62 88888.00 2012-06-18 07:04:34.750 170 12561.10 115.25 54970.60 88888.00 2012-06-18 07:04:34.875 170 12561.12 115.22 54970.62 88888.00 2012-06-18 07:04:35.000 170 12561.15 115.22 54970.65 88888.00 2012-06-18 07:04:35.125 170 12561.12 115.22 54970.65 88888.00 2012-06-18 07:04:35.250 170 12561.12 115.20 54970.70 88888.00 2012-06-18 07:04:35.375 170 12561.12 115.22 54970.68 88888.00 2012-06-18 07:04:35.500 170 12561.02 115.22 54970.62 88888.00 2012-06-18 07:04:35.625 170 12560.95 115.22 54970.62 88888.00 2012-06-18 07:04:35.750 170 12560.98 115.20 54970.62 88888.00 2012-06-18 07:04:35.875 170 12561.08 115.20 54970.65 88888.00 2012-06-18 07:04:36.000 170 12561.02 115.17 54970.60 88888.00 2012-06-18 07:04:36.125 170 12561.02 115.17 54970.60 88888.00 2012-06-18 07:04:36.250 170 12561.05 115.17 54970.62 88888.00 2012-06-18 07:04:36.375 170 12561.12 115.20 54970.62 88888.00 2012-06-18 07:04:36.500 170 12561.20 115.20 54970.65 88888.00 2012-06-18 07:04:36.625 170 12561.17 115.17 54970.65 88888.00 2012-06-18 07:04:36.750 170 12561.10 115.17 54970.65 88888.00 2012-06-18 07:04:36.875 170 12561.10 115.15 54970.68 88888.00 2012-06-18 07:04:37.000 170 12561.12 115.17 54970.65 88888.00 2012-06-18 07:04:37.125 170 12561.10 115.17 54970.68 88888.00 2012-06-18 07:04:37.250 170 12561.05 115.17 54970.65 88888.00 2012-06-18 07:04:37.375 170 12561.08 115.17 54970.65 88888.00 2012-06-18 07:04:37.500 170 12561.08 115.17 54970.65 88888.00 2012-06-18 07:04:37.625 170 12561.08 115.17 54970.68 88888.00 2012-06-18 07:04:37.750 170 12561.08 115.17 54970.62 88888.00 2012-06-18 07:04:37.875 170 12561.05 115.20 54970.68 88888.00 2012-06-18 07:04:38.000 170 12561.00 115.17 54970.62 88888.00 2012-06-18 07:04:38.125 170 12560.95 115.15 54970.68 88888.00 2012-06-18 07:04:38.250 170 12560.90 115.15 54970.65 88888.00 2012-06-18 07:04:38.375 170 12560.98 115.17 54970.62 88888.00 2012-06-18 07:04:38.500 170 12561.00 115.17 54970.65 88888.00 2012-06-18 07:04:38.625 170 12561.02 115.17 54970.62 88888.00 2012-06-18 07:04:38.750 170 12560.98 115.20 54970.65 88888.00 2012-06-18 07:04:38.875 170 12560.95 115.17 54970.65 88888.00 2012-06-18 07:04:39.000 170 12560.88 115.12 54970.62 88888.00 2012-06-18 07:04:39.125 170 12560.90 115.10 54970.68 88888.00 2012-06-18 07:04:39.250 170 12560.92 115.12 54970.68 88888.00 2012-06-18 07:04:39.375 170 12560.98 115.15 54970.65 88888.00 2012-06-18 07:04:39.500 170 12560.98 115.15 54970.65 88888.00 2012-06-18 07:04:39.625 170 12561.00 115.15 54970.68 88888.00 2012-06-18 07:04:39.750 170 12561.00 115.17 54970.68 88888.00 2012-06-18 07:04:39.875 170 12561.00 115.12 54970.70 88888.00 2012-06-18 07:04:40.000 170 12560.98 115.12 54970.65 88888.00 2012-06-18 07:04:40.125 170 12560.95 115.15 54970.65 88888.00 2012-06-18 07:04:40.250 170 12560.90 115.15 54970.65 88888.00 2012-06-18 07:04:40.375 170 12560.88 115.15 54970.65 88888.00 2012-06-18 07:04:40.500 170 12560.85 115.12 54970.68 88888.00 2012-06-18 07:04:40.625 170 12560.83 115.12 54970.68 88888.00 2012-06-18 07:04:40.750 170 12560.83 115.12 54970.68 88888.00 2012-06-18 07:04:40.875 170 12560.85 115.12 54970.68 88888.00 2012-06-18 07:04:41.000 170 12560.88 115.12 54970.70 88888.00 2012-06-18 07:04:41.125 170 12560.85 115.12 54970.72 88888.00 2012-06-18 07:04:41.250 170 12560.83 115.10 54970.72 88888.00 2012-06-18 07:04:41.375 170 12560.80 115.10 54970.68 88888.00 2012-06-18 07:04:41.500 170 12560.83 115.08 54970.68 88888.00 2012-06-18 07:04:41.625 170 12560.83 115.10 54970.68 88888.00 2012-06-18 07:04:41.750 170 12560.83 115.08 54970.70 88888.00 2012-06-18 07:04:41.875 170 12560.83 115.08 54970.70 88888.00 2012-06-18 07:04:42.000 170 12560.83 115.10 54970.70 88888.00 2012-06-18 07:04:42.125 170 12560.83 115.08 54970.68 88888.00 2012-06-18 07:04:42.250 170 12560.77 115.03 54970.68 88888.00 2012-06-18 07:04:42.375 170 12560.80 115.05 54970.68 88888.00 2012-06-18 07:04:42.500 170 12560.77 115.08 54970.70 88888.00 2012-06-18 07:04:42.625 170 12560.83 115.08 54970.72 88888.00 2012-06-18 07:04:42.750 170 12560.80 115.08 54970.72 88888.00 2012-06-18 07:04:42.875 170 12560.75 115.08 54970.70 88888.00 2012-06-18 07:04:43.000 170 12560.77 115.08 54970.70 88888.00 2012-06-18 07:04:43.125 170 12560.80 115.12 54970.70 88888.00 2012-06-18 07:04:43.250 170 12560.83 115.10 54970.70 88888.00 2012-06-18 07:04:43.375 170 12560.85 115.10 54970.70 88888.00 2012-06-18 07:04:43.500 170 12560.83 115.05 54970.75 88888.00 2012-06-18 07:04:43.625 170 12560.75 115.10 54970.72 88888.00 2012-06-18 07:04:43.750 170 12560.77 115.10 54970.72 88888.00 2012-06-18 07:04:43.875 170 12560.83 115.08 54970.72 88888.00 2012-06-18 07:04:44.000 170 12560.83 115.08 54970.75 88888.00 2012-06-18 07:04:44.125 170 12560.77 115.10 54970.78 88888.00 2012-06-18 07:04:44.250 170 12560.83 115.12 54970.75 88888.00 2012-06-18 07:04:44.375 170 12560.90 115.12 54970.75 88888.00 2012-06-18 07:04:44.500 170 12560.83 115.10 54970.75 88888.00 2012-06-18 07:04:44.625 170 12560.73 115.10 54970.75 88888.00 2012-06-18 07:04:44.750 170 12560.70 115.12 54970.75 88888.00 2012-06-18 07:04:44.875 170 12560.77 115.12 54970.75 88888.00 2012-06-18 07:04:45.000 170 12560.83 115.12 54970.75 88888.00 2012-06-18 07:04:45.125 170 12560.85 115.08 54970.75 88888.00 2012-06-18 07:04:45.250 170 12560.85 115.10 54970.80 88888.00 2012-06-18 07:04:45.375 170 12560.92 115.12 54970.78 88888.00 2012-06-18 07:04:45.500 170 12560.88 115.12 54970.80 88888.00 2012-06-18 07:04:45.625 170 12560.85 115.10 54970.78 88888.00 2012-06-18 07:04:45.750 170 12560.83 115.10 54970.75 88888.00 2012-06-18 07:04:45.875 170 12560.80 115.12 54970.80 88888.00 2012-06-18 07:04:46.000 170 12560.75 115.10 54970.80 88888.00 2012-06-18 07:04:46.125 170 12560.77 115.08 54970.82 88888.00 2012-06-18 07:04:46.250 170 12560.73 115.10 54970.82 88888.00 2012-06-18 07:04:46.375 170 12560.75 115.12 54970.80 88888.00 2012-06-18 07:04:46.500 170 12560.80 115.12 54970.82 88888.00 2012-06-18 07:04:46.625 170 12560.88 115.15 54970.80 88888.00 2012-06-18 07:04:46.750 170 12560.85 115.15 54970.82 88888.00 2012-06-18 07:04:46.875 170 12560.80 115.15 54970.82 88888.00 2012-06-18 07:04:47.000 170 12560.80 115.15 54970.82 88888.00 2012-06-18 07:04:47.125 170 12560.77 115.12 54970.82 88888.00 2012-06-18 07:04:47.250 170 12560.77 115.12 54970.82 88888.00 2012-06-18 07:04:47.375 170 12560.80 115.12 54970.80 88888.00 2012-06-18 07:04:47.500 170 12560.77 115.12 54970.82 88888.00 2012-06-18 07:04:47.625 170 12560.77 115.12 54970.82 88888.00 2012-06-18 07:04:47.750 170 12560.77 115.15 54970.80 88888.00 2012-06-18 07:04:47.875 170 12560.75 115.15 54970.80 88888.00 2012-06-18 07:04:48.000 170 12560.80 115.15 54970.80 88888.00 2012-06-18 07:04:48.125 170 12560.83 115.17 54970.82 88888.00 2012-06-18 07:04:48.250 170 12560.83 115.12 54970.88 88888.00 2012-06-18 07:04:48.375 170 12560.83 115.15 54970.85 88888.00 2012-06-18 07:04:48.500 170 12560.83 115.15 54970.90 88888.00 2012-06-18 07:04:48.625 170 12560.80 115.15 54970.88 88888.00 2012-06-18 07:04:48.750 170 12560.80 115.15 54970.88 88888.00 2012-06-18 07:04:48.875 170 12560.75 115.15 54970.90 88888.00 2012-06-18 07:04:49.000 170 12560.75 115.15 54970.90 88888.00 2012-06-18 07:04:49.125 170 12560.80 115.20 54970.90 88888.00 2012-06-18 07:04:49.250 170 12560.83 115.17 54970.93 88888.00 2012-06-18 07:04:49.375 170 12560.80 115.17 54970.93 88888.00 2012-06-18 07:04:49.500 170 12560.80 115.15 54970.93 88888.00 2012-06-18 07:04:49.625 170 12560.83 115.12 54970.90 88888.00 2012-06-18 07:04:49.750 170 12560.83 115.17 54970.90 88888.00 2012-06-18 07:04:49.875 170 12560.80 115.17 54970.95 88888.00 2012-06-18 07:04:50.000 170 12560.80 115.17 54970.93 88888.00 2012-06-18 07:04:50.125 170 12560.83 115.17 54970.93 88888.00 2012-06-18 07:04:50.250 170 12560.85 115.20 54970.95 88888.00 2012-06-18 07:04:50.375 170 12560.85 115.20 54970.93 88888.00 2012-06-18 07:04:50.500 170 12560.83 115.17 54970.90 88888.00 2012-06-18 07:04:50.625 170 12560.90 115.20 54970.93 88888.00 2012-06-18 07:04:50.750 170 12560.92 115.20 54970.90 88888.00 2012-06-18 07:04:50.875 170 12560.98 115.22 54970.90 88888.00 2012-06-18 07:04:51.000 170 12561.00 115.22 54970.88 88888.00 2012-06-18 07:04:51.125 170 12560.95 115.25 54970.93 88888.00 2012-06-18 07:04:51.250 170 12560.90 115.25 54970.93 88888.00 2012-06-18 07:04:51.375 170 12560.95 115.28 54970.93 88888.00 2012-06-18 07:04:51.500 170 12560.88 115.25 54970.90 88888.00 2012-06-18 07:04:51.625 170 12560.85 115.22 54970.90 88888.00 2012-06-18 07:04:51.750 170 12560.88 115.22 54970.90 88888.00 2012-06-18 07:04:51.875 170 12560.92 115.25 54970.90 88888.00 2012-06-18 07:04:52.000 170 12560.92 115.25 54970.88 88888.00 2012-06-18 07:04:52.125 170 12560.90 115.30 54970.90 88888.00 2012-06-18 07:04:52.250 170 12560.95 115.30 54970.93 88888.00 2012-06-18 07:04:52.375 170 12561.00 115.33 54970.95 88888.00 2012-06-18 07:04:52.500 170 12560.98 115.28 54970.95 88888.00 2012-06-18 07:04:52.625 170 12561.00 115.28 54970.93 88888.00 2012-06-18 07:04:52.750 170 12560.98 115.30 54970.93 88888.00 2012-06-18 07:04:52.875 170 12561.02 115.30 54970.95 88888.00 2012-06-18 07:04:53.000 170 12561.08 115.30 54970.95 88888.00 2012-06-18 07:04:53.125 170 12561.05 115.30 54970.95 88888.00 2012-06-18 07:04:53.250 170 12560.98 115.28 54970.95 88888.00 2012-06-18 07:04:53.375 170 12561.00 115.28 54971.00 88888.00 2012-06-18 07:04:53.500 170 12561.10 115.33 54971.03 88888.00 2012-06-18 07:04:53.625 170 12561.15 115.33 54971.03 88888.00 2012-06-18 07:04:53.750 170 12561.10 115.30 54970.97 88888.00 2012-06-18 07:04:53.875 170 12561.05 115.33 54971.00 88888.00 2012-06-18 07:04:54.000 170 12561.10 115.33 54971.00 88888.00 2012-06-18 07:04:54.125 170 12561.05 115.33 54970.97 88888.00 2012-06-18 07:04:54.250 170 12561.02 115.35 54970.97 88888.00 2012-06-18 07:04:54.375 170 12561.08 115.38 54970.97 88888.00 2012-06-18 07:04:54.500 170 12561.10 115.38 54971.00 88888.00 2012-06-18 07:04:54.625 170 12561.12 115.38 54971.00 88888.00 2012-06-18 07:04:54.750 170 12561.12 115.38 54971.00 88888.00 2012-06-18 07:04:54.875 170 12561.20 115.38 54970.97 88888.00 2012-06-18 07:04:55.000 170 12561.23 115.40 54970.95 88888.00 2012-06-18 07:04:55.125 170 12561.23 115.42 54970.97 88888.00 2012-06-18 07:04:55.250 170 12561.15 115.42 54971.00 88888.00 2012-06-18 07:04:55.375 170 12561.15 115.40 54971.00 88888.00 2012-06-18 07:04:55.500 170 12561.17 115.40 54970.97 88888.00 2012-06-18 07:04:55.625 170 12561.23 115.42 54971.00 88888.00 2012-06-18 07:04:55.750 170 12561.27 115.40 54971.00 88888.00 2012-06-18 07:04:55.875 170 12561.33 115.42 54971.00 88888.00 2012-06-18 07:04:56.000 170 12561.35 115.45 54970.97 88888.00 2012-06-18 07:04:56.125 170 12561.33 115.47 54971.03 88888.00 2012-06-18 07:04:56.250 170 12561.30 115.47 54971.03 88888.00 2012-06-18 07:04:56.375 170 12561.40 115.47 54971.00 88888.00 2012-06-18 07:04:56.500 170 12561.45 115.47 54970.97 88888.00 2012-06-18 07:04:56.625 170 12561.48 115.45 54970.97 88888.00 2012-06-18 07:04:56.750 170 12561.45 115.47 54971.00 88888.00 2012-06-18 07:04:56.875 170 12561.40 115.50 54970.97 88888.00 2012-06-18 07:04:57.000 170 12561.40 115.50 54971.00 88888.00 2012-06-18 07:04:57.125 170 12561.40 115.50 54971.00 88888.00 2012-06-18 07:04:57.250 170 12561.38 115.47 54970.97 88888.00 2012-06-18 07:04:57.375 170 12561.45 115.53 54971.00 88888.00 2012-06-18 07:04:57.500 170 12561.52 115.53 54971.03 88888.00 2012-06-18 07:04:57.625 170 12561.55 115.53 54970.97 88888.00 2012-06-18 07:04:57.750 170 12561.55 115.55 54971.00 88888.00 2012-06-18 07:04:57.875 170 12561.55 115.55 54971.00 88888.00 2012-06-18 07:04:58.000 170 12561.52 115.55 54970.97 88888.00 2012-06-18 07:04:58.125 170 12561.50 115.53 54971.00 88888.00 2012-06-18 07:04:58.250 170 12561.55 115.58 54971.00 88888.00 2012-06-18 07:04:58.375 170 12561.58 115.60 54971.00 88888.00 2012-06-18 07:04:58.500 170 12561.60 115.55 54971.00 88888.00 2012-06-18 07:04:58.625 170 12561.58 115.55 54970.97 88888.00 2012-06-18 07:04:58.750 170 12561.52 115.55 54970.97 88888.00 2012-06-18 07:04:58.875 170 12561.52 115.55 54971.00 88888.00 2012-06-18 07:04:59.000 170 12561.58 115.58 54971.00 88888.00 2012-06-18 07:04:59.125 170 12561.67 115.60 54971.00 88888.00 2012-06-18 07:04:59.250 170 12561.65 115.62 54971.00 88888.00 2012-06-18 07:04:59.375 170 12561.65 115.62 54971.00 88888.00 2012-06-18 07:04:59.500 170 12561.65 115.62 54970.97 88888.00 2012-06-18 07:04:59.625 170 12561.70 115.58 54971.00 88888.00 2012-06-18 07:04:59.750 170 12561.75 115.60 54970.97 88888.00 2012-06-18 07:04:59.875 170 12561.75 115.62 54970.97 88888.00 2012-06-18 07:05:00.000 170 12561.80 115.62 54970.97 88888.00 2012-06-18 07:05:00.125 170 12561.77 115.65 54971.00 88888.00 2012-06-18 07:05:00.250 170 12561.77 115.62 54970.97 88888.00 2012-06-18 07:05:00.375 170 12561.80 115.67 54970.97 88888.00 2012-06-18 07:05:00.500 170 12561.77 115.72 54970.97 88888.00 2012-06-18 07:05:00.625 170 12561.73 115.72 54971.00 88888.00 2012-06-18 07:05:00.750 170 12561.77 115.67 54971.00 88888.00 2012-06-18 07:05:00.875 170 12561.80 115.65 54971.00 88888.00 2012-06-18 07:05:01.000 170 12561.83 115.67 54971.00 88888.00 2012-06-18 07:05:01.125 170 12561.88 115.67 54971.00 88888.00 2012-06-18 07:05:01.250 170 12561.90 115.65 54971.00 88888.00 2012-06-18 07:05:01.375 170 12561.92 115.67 54971.03 88888.00 2012-06-18 07:05:01.500 170 12561.85 115.67 54971.00 88888.00 2012-06-18 07:05:01.625 170 12561.83 115.70 54971.00 88888.00 2012-06-18 07:05:01.750 170 12561.83 115.72 54971.00 88888.00 2012-06-18 07:05:01.875 170 12561.85 115.72 54971.00 88888.00 2012-06-18 07:05:02.000 170 12561.83 115.72 54971.03 88888.00 2012-06-18 07:05:02.125 170 12561.83 115.72 54971.03 88888.00 2012-06-18 07:05:02.250 170 12561.83 115.72 54971.00 88888.00 2012-06-18 07:05:02.375 170 12561.88 115.75 54971.00 88888.00 2012-06-18 07:05:02.500 170 12561.88 115.70 54971.00 88888.00 2012-06-18 07:05:02.625 170 12561.83 115.70 54971.00 88888.00 2012-06-18 07:05:02.750 170 12561.85 115.72 54970.97 88888.00 2012-06-18 07:05:02.875 170 12561.88 115.75 54970.97 88888.00 2012-06-18 07:05:03.000 170 12561.88 115.72 54970.97 88888.00 2012-06-18 07:05:03.125 170 12561.85 115.72 54971.00 88888.00 2012-06-18 07:05:03.250 170 12561.90 115.75 54971.03 88888.00 2012-06-18 07:05:03.375 170 12561.98 115.80 54971.03 88888.00 2012-06-18 07:05:03.500 170 12561.95 115.78 54971.03 88888.00 2012-06-18 07:05:03.625 170 12561.92 115.75 54971.03 88888.00 2012-06-18 07:05:03.750 170 12561.95 115.75 54971.03 88888.00 2012-06-18 07:05:03.875 170 12561.92 115.78 54971.07 88888.00 2012-06-18 07:05:04.000 170 12561.90 115.75 54971.00 88888.00 2012-06-18 07:05:04.125 170 12561.90 115.75 54971.03 88888.00 2012-06-18 07:05:04.250 170 12561.90 115.75 54971.05 88888.00 2012-06-18 07:05:04.375 170 12561.88 115.78 54971.05 88888.00 2012-06-18 07:05:04.500 170 12561.83 115.80 54971.03 88888.00 2012-06-18 07:05:04.625 170 12561.80 115.78 54971.00 88888.00 2012-06-18 07:05:04.750 170 12561.80 115.80 54971.03 88888.00 2012-06-18 07:05:04.875 170 12561.83 115.83 54971.03 88888.00 2012-06-18 07:05:05.000 170 12561.80 115.83 54971.03 88888.00 2012-06-18 07:05:05.125 170 12561.77 115.83 54971.03 88888.00 2012-06-18 07:05:05.250 170 12561.83 115.83 54971.03 88888.00 2012-06-18 07:05:05.375 170 12561.83 115.83 54971.03 88888.00 2012-06-18 07:05:05.500 170 12561.83 115.85 54971.00 88888.00 2012-06-18 07:05:05.625 170 12561.88 115.83 54971.03 88888.00 2012-06-18 07:05:05.750 170 12561.88 115.83 54971.05 88888.00 2012-06-18 07:05:05.875 170 12561.92 115.85 54971.03 88888.00 2012-06-18 07:05:06.000 170 12561.92 115.85 54971.03 88888.00 2012-06-18 07:05:06.125 170 12561.90 115.83 54971.05 88888.00 2012-06-18 07:05:06.250 170 12561.98 115.85 54971.03 88888.00 2012-06-18 07:05:06.375 170 12562.05 115.88 54971.07 88888.00 2012-06-18 07:05:06.500 170 12561.98 115.88 54971.05 88888.00 2012-06-18 07:05:06.625 170 12561.83 115.85 54971.05 88888.00 2012-06-18 07:05:06.750 170 12561.80 115.88 54971.03 88888.00 2012-06-18 07:05:06.875 170 12561.85 115.85 54971.03 88888.00 2012-06-18 07:05:07.000 170 12561.90 115.88 54971.03 88888.00 2012-06-18 07:05:07.125 170 12561.83 115.90 54971.03 88888.00 2012-06-18 07:05:07.250 170 12561.75 115.88 54971.03 88888.00 2012-06-18 07:05:07.375 170 12561.80 115.90 54971.03 88888.00 2012-06-18 07:05:07.500 170 12561.83 115.90 54971.03 88888.00 2012-06-18 07:05:07.625 170 12561.85 115.88 54971.00 88888.00 2012-06-18 07:05:07.750 170 12561.85 115.90 54971.00 88888.00 2012-06-18 07:05:07.875 170 12561.83 115.88 54971.03 88888.00 2012-06-18 07:05:08.000 170 12561.77 115.90 54971.03 88888.00 2012-06-18 07:05:08.125 170 12561.73 115.88 54971.03 88888.00 2012-06-18 07:05:08.250 170 12561.70 115.90 54971.05 88888.00 2012-06-18 07:05:08.375 170 12561.70 115.92 54971.05 88888.00 2012-06-18 07:05:08.500 170 12561.73 115.92 54971.03 88888.00 2012-06-18 07:05:08.625 170 12561.75 115.90 54971.00 88888.00 2012-06-18 07:05:08.750 170 12561.80 115.92 54971.00 88888.00 2012-06-18 07:05:08.875 170 12561.83 115.90 54971.00 88888.00 2012-06-18 07:05:09.000 170 12561.75 115.92 54970.97 88888.00 2012-06-18 07:05:09.125 170 12561.73 115.92 54971.00 88888.00 2012-06-18 07:05:09.250 170 12561.77 115.92 54971.05 88888.00 2012-06-18 07:05:09.375 170 12561.77 115.95 54971.07 88888.00 2012-06-18 07:05:09.500 170 12561.70 115.95 54971.10 88888.00 2012-06-18 07:05:09.625 170 12561.58 115.90 54971.05 88888.00 2012-06-18 07:05:09.750 170 12561.60 115.92 54971.05 88888.00 2012-06-18 07:05:09.875 170 12561.62 115.95 54971.05 88888.00 2012-06-18 07:05:10.000 170 12561.67 115.92 54971.05 88888.00 2012-06-18 07:05:10.125 170 12561.67 115.92 54971.07 88888.00 2012-06-18 07:05:10.250 170 12561.67 115.92 54971.10 88888.00 2012-06-18 07:05:10.375 170 12561.70 115.95 54971.10 88888.00 2012-06-18 07:05:10.500 170 12561.67 115.90 54971.10 88888.00 2012-06-18 07:05:10.625 170 12561.62 115.90 54971.07 88888.00 2012-06-18 07:05:10.750 170 12561.60 115.85 54971.07 88888.00 2012-06-18 07:05:10.875 170 12561.62 115.88 54971.10 88888.00 2012-06-18 07:05:11.000 170 12561.60 115.92 54971.12 88888.00 2012-06-18 07:05:11.125 170 12561.58 115.95 54971.10 88888.00 2012-06-18 07:05:11.250 170 12561.55 115.92 54971.10 88888.00 2012-06-18 07:05:11.375 170 12561.55 115.92 54971.05 88888.00 2012-06-18 07:05:11.500 170 12561.52 115.92 54971.07 88888.00 2012-06-18 07:05:11.625 170 12561.58 115.95 54971.12 88888.00 2012-06-18 07:05:11.750 170 12561.65 115.95 54971.12 88888.00 2012-06-18 07:05:11.875 170 12561.65 115.92 54971.12 88888.00 2012-06-18 07:05:12.000 170 12561.55 115.92 54971.10 88888.00 2012-06-18 07:05:12.125 170 12561.48 115.92 54971.10 88888.00 2012-06-18 07:05:12.250 170 12561.38 115.95 54971.12 88888.00 2012-06-18 07:05:12.375 170 12561.45 115.92 54971.10 88888.00 2012-06-18 07:05:12.500 170 12561.45 115.92 54971.15 88888.00 2012-06-18 07:05:12.625 170 12561.42 115.92 54971.12 88888.00 2012-06-18 07:05:12.750 170 12561.42 115.92 54971.10 88888.00 2012-06-18 07:05:12.875 170 12561.42 115.90 54971.10 88888.00 2012-06-18 07:05:13.000 170 12561.40 115.90 54971.07 88888.00 2012-06-18 07:05:13.125 170 12561.42 115.95 54971.10 88888.00 2012-06-18 07:05:13.250 170 12561.45 115.95 54971.12 88888.00 2012-06-18 07:05:13.375 170 12561.45 115.95 54971.15 88888.00 2012-06-18 07:05:13.500 170 12561.38 115.92 54971.12 88888.00 2012-06-18 07:05:13.625 170 12561.33 115.90 54971.10 88888.00 2012-06-18 07:05:13.750 170 12561.40 115.92 54971.12 88888.00 2012-06-18 07:05:13.875 170 12561.38 115.95 54971.10 88888.00 2012-06-18 07:05:14.000 170 12561.35 115.95 54971.12 88888.00 2012-06-18 07:05:14.125 170 12561.25 115.90 54971.12 88888.00 2012-06-18 07:05:14.250 170 12561.17 115.90 54971.15 88888.00 2012-06-18 07:05:14.375 170 12561.15 115.90 54971.12 88888.00 2012-06-18 07:05:14.500 170 12561.23 115.90 54971.12 88888.00 2012-06-18 07:05:14.625 170 12561.25 115.90 54971.12 88888.00 2012-06-18 07:05:14.750 170 12561.27 115.92 54971.15 88888.00 2012-06-18 07:05:14.875 170 12561.23 115.92 54971.15 88888.00 2012-06-18 07:05:15.000 170 12561.27 115.92 54971.15 88888.00 2012-06-18 07:05:15.125 170 12561.30 115.92 54971.18 88888.00 2012-06-18 07:05:15.250 170 12561.27 115.92 54971.20 88888.00 2012-06-18 07:05:15.375 170 12561.25 115.92 54971.18 88888.00 2012-06-18 07:05:15.500 170 12561.12 115.92 54971.20 88888.00 2012-06-18 07:05:15.625 170 12561.12 115.92 54971.20 88888.00 2012-06-18 07:05:15.750 170 12561.15 115.92 54971.20 88888.00 2012-06-18 07:05:15.875 170 12561.20 115.92 54971.20 88888.00 2012-06-18 07:05:16.000 170 12561.20 115.90 54971.20 88888.00 2012-06-18 07:05:16.125 170 12561.23 115.85 54971.22 88888.00 2012-06-18 07:05:16.250 170 12561.20 115.85 54971.22 88888.00 2012-06-18 07:05:16.375 170 12561.20 115.85 54971.22 88888.00 2012-06-18 07:05:16.500 170 12561.15 115.88 54971.20 88888.00 2012-06-18 07:05:16.625 170 12561.15 115.88 54971.25 88888.00 2012-06-18 07:05:16.750 170 12561.17 115.92 54971.22 88888.00 2012-06-18 07:05:16.875 170 12561.20 115.92 54971.22 88888.00 2012-06-18 07:05:17.000 170 12561.15 115.95 54971.22 88888.00 2012-06-18 07:05:17.125 170 12561.08 115.92 54971.25 88888.00 2012-06-18 07:05:17.250 170 12561.00 115.85 54971.22 88888.00 2012-06-18 07:05:17.375 170 12561.00 115.88 54971.25 88888.00 2012-06-18 07:05:17.500 170 12561.02 115.92 54971.25 88888.00 2012-06-18 07:05:17.625 170 12561.00 115.90 54971.25 88888.00 2012-06-18 07:05:17.750 170 12560.98 115.88 54971.25 88888.00 2012-06-18 07:05:17.875 170 12560.92 115.85 54971.25 88888.00 2012-06-18 07:05:18.000 170 12560.92 115.88 54971.25 88888.00 2012-06-18 07:05:18.125 170 12560.92 115.88 54971.28 88888.00 2012-06-18 07:05:18.250 170 12560.88 115.83 54971.32 88888.00 2012-06-18 07:05:18.375 170 12560.92 115.88 54971.32 88888.00 2012-06-18 07:05:18.500 170 12560.92 115.88 54971.30 88888.00 2012-06-18 07:05:18.625 170 12560.90 115.88 54971.30 88888.00 2012-06-18 07:05:18.750 170 12560.83 115.85 54971.30 88888.00 2012-06-18 07:05:18.875 170 12560.83 115.83 54971.28 88888.00 2012-06-18 07:05:19.000 170 12560.80 115.83 54971.25 88888.00 2012-06-18 07:05:19.125 170 12560.80 115.85 54971.28 88888.00 2012-06-18 07:05:19.250 170 12560.80 115.85 54971.32 88888.00 2012-06-18 07:05:19.375 170 12560.77 115.88 54971.32 88888.00 2012-06-18 07:05:19.500 170 12560.75 115.85 54971.30 88888.00 2012-06-18 07:05:19.625 170 12560.75 115.85 54971.30 88888.00 2012-06-18 07:05:19.750 170 12560.75 115.85 54971.32 88888.00 2012-06-18 07:05:19.875 170 12560.70 115.88 54971.32 88888.00 2012-06-18 07:05:20.000 170 12560.73 115.88 54971.32 88888.00 2012-06-18 07:05:20.125 170 12560.73 115.88 54971.32 88888.00 2012-06-18 07:05:20.250 170 12560.70 115.83 54971.32 88888.00 2012-06-18 07:05:20.375 170 12560.73 115.85 54971.35 88888.00 2012-06-18 07:05:20.500 170 12560.67 115.83 54971.32 88888.00 2012-06-18 07:05:20.625 170 12560.60 115.85 54971.35 88888.00 2012-06-18 07:05:20.750 170 12560.52 115.85 54971.35 88888.00 2012-06-18 07:05:20.875 170 12560.55 115.83 54971.38 88888.00 2012-06-18 07:05:21.000 170 12560.52 115.85 54971.38 88888.00 2012-06-18 07:05:21.125 170 12560.42 115.83 54971.35 88888.00 2012-06-18 07:05:21.250 170 12560.38 115.83 54971.35 88888.00 2012-06-18 07:05:21.375 170 12560.42 115.83 54971.35 88888.00 2012-06-18 07:05:21.500 170 12560.45 115.85 54971.38 88888.00 2012-06-18 07:05:21.625 170 12560.45 115.88 54971.35 88888.00 2012-06-18 07:05:21.750 170 12560.40 115.85 54971.35 88888.00 2012-06-18 07:05:21.875 170 12560.42 115.85 54971.40 88888.00 2012-06-18 07:05:22.000 170 12560.38 115.88 54971.38 88888.00 2012-06-18 07:05:22.125 170 12560.42 115.83 54971.40 88888.00 2012-06-18 07:05:22.250 170 12560.42 115.85 54971.40 88888.00 2012-06-18 07:05:22.375 170 12560.42 115.88 54971.40 88888.00 2012-06-18 07:05:22.500 170 12560.33 115.80 54971.43 88888.00 2012-06-18 07:05:22.625 170 12560.33 115.83 54971.43 88888.00 2012-06-18 07:05:22.750 170 12560.35 115.83 54971.43 88888.00 2012-06-18 07:05:22.875 170 12560.30 115.85 54971.43 88888.00 2012-06-18 07:05:23.000 170 12560.27 115.83 54971.40 88888.00 2012-06-18 07:05:23.125 170 12560.23 115.80 54971.43 88888.00 2012-06-18 07:05:23.250 170 12560.23 115.83 54971.43 88888.00 2012-06-18 07:05:23.375 170 12560.25 115.88 54971.40 88888.00 2012-06-18 07:05:23.500 170 12560.30 115.88 54971.40 88888.00 2012-06-18 07:05:23.625 170 12560.30 115.88 54971.40 88888.00 2012-06-18 07:05:23.750 170 12560.25 115.88 54971.45 88888.00 2012-06-18 07:05:23.875 170 12560.20 115.85 54971.45 88888.00 2012-06-18 07:05:24.000 170 12560.25 115.83 54971.45 88888.00 2012-06-18 07:05:24.125 170 12560.25 115.85 54971.45 88888.00 2012-06-18 07:05:24.250 170 12560.20 115.85 54971.43 88888.00 2012-06-18 07:05:24.375 170 12560.15 115.88 54971.45 88888.00 2012-06-18 07:05:24.500 170 12560.12 115.88 54971.47 88888.00 2012-06-18 07:05:24.625 170 12560.08 115.85 54971.50 88888.00 2012-06-18 07:05:24.750 170 12560.00 115.88 54971.50 88888.00 2012-06-18 07:05:24.875 170 12560.02 115.85 54971.50 88888.00 2012-06-18 07:05:25.000 170 12560.05 115.85 54971.47 88888.00 2012-06-18 07:05:25.125 170 12560.10 115.88 54971.50 88888.00 2012-06-18 07:05:25.250 170 12560.08 115.88 54971.53 88888.00 2012-06-18 07:05:25.375 170 12560.05 115.85 54971.55 88888.00 2012-06-18 07:05:25.500 170 12560.00 115.85 54971.53 88888.00 2012-06-18 07:05:25.625 170 12560.05 115.85 54971.55 88888.00 2012-06-18 07:05:25.750 170 12560.08 115.90 54971.55 88888.00 2012-06-18 07:05:25.875 170 12560.08 115.85 54971.53 88888.00 2012-06-18 07:05:26.000 170 12560.05 115.85 54971.53 88888.00 2012-06-18 07:05:26.125 170 12560.02 115.88 54971.53 88888.00 2012-06-18 07:05:26.250 170 12559.95 115.85 54971.55 88888.00 2012-06-18 07:05:26.375 170 12559.92 115.90 54971.57 88888.00 2012-06-18 07:05:26.500 170 12559.88 115.90 54971.57 88888.00 2012-06-18 07:05:26.625 170 12559.88 115.88 54971.55 88888.00 2012-06-18 07:05:26.750 170 12559.95 115.88 54971.57 88888.00 2012-06-18 07:05:26.875 170 12559.95 115.85 54971.57 88888.00 2012-06-18 07:05:27.000 170 12559.98 115.85 54971.55 88888.00 2012-06-18 07:05:27.125 170 12560.00 115.88 54971.60 88888.00 2012-06-18 07:05:27.250 170 12559.95 115.88 54971.60 88888.00 2012-06-18 07:05:27.375 170 12560.00 115.90 54971.60 88888.00 2012-06-18 07:05:27.500 170 12559.90 115.90 54971.60 88888.00 2012-06-18 07:05:27.625 170 12559.83 115.95 54971.62 88888.00 2012-06-18 07:05:27.750 170 12559.77 115.95 54971.62 88888.00 2012-06-18 07:05:27.875 170 12559.80 115.92 54971.62 88888.00 2012-06-18 07:05:28.000 170 12559.90 115.90 54971.60 88888.00 2012-06-18 07:05:28.125 170 12559.88 115.92 54971.65 88888.00 2012-06-18 07:05:28.250 170 12559.88 115.88 54971.68 88888.00 2012-06-18 07:05:28.375 170 12559.92 115.90 54971.62 88888.00 2012-06-18 07:05:28.500 170 12559.90 115.90 54971.62 88888.00 2012-06-18 07:05:28.625 170 12559.90 115.95 54971.65 88888.00 2012-06-18 07:05:28.750 170 12559.92 115.92 54971.65 88888.00 2012-06-18 07:05:28.875 170 12559.90 115.90 54971.68 88888.00 2012-06-18 07:05:29.000 170 12559.83 115.92 54971.65 88888.00 2012-06-18 07:05:29.125 170 12559.73 115.95 54971.70 88888.00 2012-06-18 07:05:29.250 170 12559.70 115.90 54971.68 88888.00 2012-06-18 07:05:29.375 170 12559.70 115.92 54971.68 88888.00 2012-06-18 07:05:29.500 170 12559.67 115.95 54971.70 88888.00 2012-06-18 07:05:29.625 170 12559.65 115.97 54971.68 88888.00 2012-06-18 07:05:29.750 170 12559.62 115.95 54971.68 88888.00 2012-06-18 07:05:29.875 170 12559.70 115.97 54971.68 88888.00 2012-06-18 07:05:30.000 170 12559.70 115.97 54971.68 88888.00 2012-06-18 07:05:30.125 170 12559.62 115.95 54971.70 88888.00 2012-06-18 07:05:30.250 170 12559.58 115.95 54971.72 88888.00 2012-06-18 07:05:30.375 170 12559.62 115.97 54971.72 88888.00 2012-06-18 07:05:30.500 170 12559.52 115.97 54971.72 88888.00 2012-06-18 07:05:30.625 170 12559.52 116.00 54971.72 88888.00 2012-06-18 07:05:30.750 170 12559.50 115.97 54971.72 88888.00 2012-06-18 07:05:30.875 170 12559.52 115.97 54971.72 88888.00 2012-06-18 07:05:31.000 170 12559.58 116.00 54971.72 88888.00 2012-06-18 07:05:31.125 170 12559.58 115.97 54971.75 88888.00 2012-06-18 07:05:31.250 170 12559.52 115.97 54971.78 88888.00 2012-06-18 07:05:31.375 170 12559.50 116.00 54971.75 88888.00 2012-06-18 07:05:31.500 170 12559.48 116.03 54971.75 88888.00 2012-06-18 07:05:31.625 170 12559.40 116.03 54971.70 88888.00 2012-06-18 07:05:31.750 170 12559.42 116.00 54971.72 88888.00 2012-06-18 07:05:31.875 170 12559.50 116.00 54971.72 88888.00 2012-06-18 07:05:32.000 170 12559.45 116.00 54971.75 88888.00 2012-06-18 07:05:32.125 170 12559.42 116.00 54971.80 88888.00 2012-06-18 07:05:32.250 170 12559.40 116.00 54971.80 88888.00 2012-06-18 07:05:32.375 170 12559.42 116.03 54971.80 88888.00 2012-06-18 07:05:32.500 170 12559.45 116.05 54971.75 88888.00 2012-06-18 07:05:32.625 170 12559.42 116.03 54971.75 88888.00 2012-06-18 07:05:32.750 170 12559.38 116.03 54971.78 88888.00 2012-06-18 07:05:32.875 170 12559.38 116.03 54971.80 88888.00 2012-06-18 07:05:33.000 170 12559.30 116.03 54971.75 88888.00 2012-06-18 07:05:33.125 170 12559.25 116.03 54971.78 88888.00 2012-06-18 07:05:33.250 170 12559.20 116.00 54971.80 88888.00 2012-06-18 07:05:33.375 170 12559.23 116.03 54971.80 88888.00 2012-06-18 07:05:33.500 170 12559.27 116.05 54971.80 88888.00 2012-06-18 07:05:33.625 170 12559.30 116.05 54971.80 88888.00 2012-06-18 07:05:33.750 170 12559.25 116.05 54971.80 88888.00 2012-06-18 07:05:33.875 170 12559.23 116.05 54971.82 88888.00 2012-06-18 07:05:34.000 170 12559.25 116.05 54971.80 88888.00 2012-06-18 07:05:34.125 170 12559.27 116.08 54971.82 88888.00 2012-06-18 07:05:34.250 170 12559.25 116.10 54971.80 88888.00 2012-06-18 07:05:34.375 170 12559.25 116.10 54971.82 88888.00 2012-06-18 07:05:34.500 170 12559.30 116.05 54971.80 88888.00 2012-06-18 07:05:34.625 170 12559.33 116.05 54971.80 88888.00 2012-06-18 07:05:34.750 170 12559.33 116.05 54971.80 88888.00 2012-06-18 07:05:34.875 170 12559.23 116.08 54971.85 88888.00 2012-06-18 07:05:35.000 170 12559.20 116.10 54971.80 88888.00 2012-06-18 07:05:35.125 170 12559.25 116.12 54971.80 88888.00 2012-06-18 07:05:35.250 170 12559.20 116.10 54971.85 88888.00 2012-06-18 07:05:35.375 170 12559.17 116.08 54971.80 88888.00 2012-06-18 07:05:35.500 170 12559.12 116.05 54971.80 88888.00 2012-06-18 07:05:35.625 170 12559.12 116.08 54971.80 88888.00 2012-06-18 07:05:35.750 170 12559.15 116.12 54971.80 88888.00 2012-06-18 07:05:35.875 170 12559.10 116.12 54971.82 88888.00 2012-06-18 07:05:36.000 170 12559.10 116.10 54971.80 88888.00 2012-06-18 07:05:36.125 170 12559.10 116.10 54971.82 88888.00 2012-06-18 07:05:36.250 170 12559.10 116.12 54971.88 88888.00 2012-06-18 07:05:36.375 170 12559.12 116.12 54971.88 88888.00 2012-06-18 07:05:36.500 170 12559.08 116.17 54971.85 88888.00 2012-06-18 07:05:36.625 170 12559.05 116.17 54971.85 88888.00 2012-06-18 07:05:36.750 170 12559.12 116.15 54971.85 88888.00 2012-06-18 07:05:36.875 170 12559.12 116.15 54971.82 88888.00 2012-06-18 07:05:37.000 170 12559.10 116.17 54971.85 88888.00 2012-06-18 07:05:37.125 170 12559.05 116.15 54971.85 88888.00 2012-06-18 07:05:37.250 170 12559.05 116.12 54971.88 88888.00 2012-06-18 07:05:37.375 170 12559.08 116.20 54971.90 88888.00 2012-06-18 07:05:37.500 170 12559.12 116.22 54971.88 88888.00 2012-06-18 07:05:37.625 170 12559.10 116.22 54971.90 88888.00 2012-06-18 07:05:37.750 170 12559.05 116.20 54971.88 88888.00 2012-06-18 07:05:37.875 170 12558.95 116.22 54971.90 88888.00 2012-06-18 07:05:38.000 170 12558.95 116.20 54971.85 88888.00 2012-06-18 07:05:38.125 170 12559.02 116.22 54971.85 88888.00 2012-06-18 07:05:38.250 170 12559.08 116.25 54971.88 88888.00 2012-06-18 07:05:38.375 170 12559.10 116.22 54971.85 88888.00 2012-06-18 07:05:38.500 170 12559.10 116.20 54971.88 88888.00 2012-06-18 07:05:38.625 170 12559.08 116.22 54971.85 88888.00 2012-06-18 07:05:38.750 170 12559.05 116.25 54971.85 88888.00 2012-06-18 07:05:38.875 170 12558.95 116.25 54971.88 88888.00 2012-06-18 07:05:39.000 170 12558.92 116.28 54971.88 88888.00 2012-06-18 07:05:39.125 170 12558.92 116.30 54971.85 88888.00 2012-06-18 07:05:39.250 170 12559.00 116.28 54971.85 88888.00 2012-06-18 07:05:39.375 170 12559.02 116.28 54971.88 88888.00 2012-06-18 07:05:39.500 170 12559.00 116.30 54971.85 88888.00 2012-06-18 07:05:39.625 170 12558.90 116.28 54971.85 88888.00 2012-06-18 07:05:39.750 170 12558.90 116.28 54971.85 88888.00 2012-06-18 07:05:39.875 170 12558.90 116.28 54971.85 88888.00 2012-06-18 07:05:40.000 170 12558.90 116.30 54971.85 88888.00 2012-06-18 07:05:40.125 170 12558.90 116.30 54971.88 88888.00 2012-06-18 07:05:40.250 170 12558.85 116.30 54971.85 88888.00 2012-06-18 07:05:40.375 170 12558.80 116.33 54971.85 88888.00 2012-06-18 07:05:40.500 170 12558.83 116.33 54971.88 88888.00 2012-06-18 07:05:40.625 170 12558.90 116.30 54971.85 88888.00 2012-06-18 07:05:40.750 170 12558.88 116.30 54971.85 88888.00 2012-06-18 07:05:40.875 170 12558.83 116.33 54971.85 88888.00 2012-06-18 07:05:41.000 170 12558.83 116.33 54971.85 88888.00 2012-06-18 07:05:41.125 170 12558.90 116.35 54971.85 88888.00 2012-06-18 07:05:41.250 170 12558.90 116.38 54971.85 88888.00 2012-06-18 07:05:41.375 170 12558.88 116.42 54971.88 88888.00 2012-06-18 07:05:41.500 170 12558.88 116.40 54971.85 88888.00 2012-06-18 07:05:41.625 170 12558.88 116.38 54971.90 88888.00 2012-06-18 07:05:41.750 170 12558.85 116.38 54971.88 88888.00 2012-06-18 07:05:41.875 170 12558.83 116.38 54971.88 88888.00 2012-06-18 07:05:42.000 170 12558.85 116.40 54971.88 88888.00 2012-06-18 07:05:42.125 170 12558.85 116.42 54971.85 88888.00 2012-06-18 07:05:42.250 170 12558.85 116.42 54971.88 88888.00 2012-06-18 07:05:42.375 170 12558.85 116.45 54971.88 88888.00 2012-06-18 07:05:42.500 170 12558.88 116.42 54971.88 88888.00 2012-06-18 07:05:42.625 170 12558.85 116.42 54971.90 88888.00 2012-06-18 07:05:42.750 170 12558.83 116.45 54971.90 88888.00 2012-06-18 07:05:42.875 170 12558.83 116.45 54971.93 88888.00 2012-06-18 07:05:43.000 170 12558.77 116.47 54971.88 88888.00 2012-06-18 07:05:43.125 170 12558.77 116.42 54971.85 88888.00 2012-06-18 07:05:43.250 170 12558.77 116.42 54971.88 88888.00 2012-06-18 07:05:43.375 170 12558.83 116.42 54971.85 88888.00 2012-06-18 07:05:43.500 170 12558.83 116.45 54971.88 88888.00 2012-06-18 07:05:43.625 170 12558.83 116.47 54971.88 88888.00 2012-06-18 07:05:43.750 170 12558.83 116.53 54971.85 88888.00 2012-06-18 07:05:43.875 170 12558.90 116.53 54971.85 88888.00 2012-06-18 07:05:44.000 170 12558.92 116.55 54971.85 88888.00 2012-06-18 07:05:44.125 170 12558.85 116.50 54971.85 88888.00 2012-06-18 07:05:44.250 170 12558.75 116.53 54971.88 88888.00 2012-06-18 07:05:44.375 170 12558.73 116.53 54971.85 88888.00 2012-06-18 07:05:44.500 170 12558.73 116.55 54971.85 88888.00 2012-06-18 07:05:44.625 170 12558.73 116.53 54971.85 88888.00 2012-06-18 07:05:44.750 170 12558.75 116.55 54971.85 88888.00 2012-06-18 07:05:44.875 170 12558.75 116.58 54971.88 88888.00 2012-06-18 07:05:45.000 170 12558.75 116.58 54971.88 88888.00 2012-06-18 07:05:45.125 170 12558.73 116.58 54971.88 88888.00 2012-06-18 07:05:45.250 170 12558.67 116.58 54971.85 88888.00 2012-06-18 07:05:45.375 170 12558.73 116.60 54971.85 88888.00 2012-06-18 07:05:45.500 170 12558.75 116.60 54971.85 88888.00 2012-06-18 07:05:45.625 170 12558.77 116.58 54971.85 88888.00 2012-06-18 07:05:45.750 170 12558.73 116.62 54971.85 88888.00 2012-06-18 07:05:45.875 170 12558.75 116.62 54971.85 88888.00 2012-06-18 07:05:46.000 170 12558.83 116.60 54971.82 88888.00 2012-06-18 07:05:46.125 170 12558.80 116.62 54971.82 88888.00 2012-06-18 07:05:46.250 170 12558.80 116.62 54971.82 88888.00 2012-06-18 07:05:46.375 170 12558.88 116.65 54971.82 88888.00 2012-06-18 07:05:46.500 170 12558.88 116.67 54971.82 88888.00 2012-06-18 07:05:46.625 170 12558.88 116.67 54971.82 88888.00 2012-06-18 07:05:46.750 170 12558.83 116.67 54971.82 88888.00 2012-06-18 07:05:46.875 170 12558.83 116.62 54971.82 88888.00 2012-06-18 07:05:47.000 170 12558.83 116.67 54971.80 88888.00 2012-06-18 07:05:47.125 170 12558.85 116.67 54971.80 88888.00 2012-06-18 07:05:47.250 170 12558.77 116.65 54971.78 88888.00 2012-06-18 07:05:47.375 170 12558.77 116.65 54971.78 88888.00 2012-06-18 07:05:47.500 170 12558.77 116.67 54971.78 88888.00 2012-06-18 07:05:47.625 170 12558.80 116.70 54971.80 88888.00 2012-06-18 07:05:47.750 170 12558.80 116.70 54971.80 88888.00 2012-06-18 07:05:47.875 170 12558.83 116.67 54971.78 88888.00 2012-06-18 07:05:48.000 170 12558.77 116.70 54971.75 88888.00 2012-06-18 07:05:48.125 170 12558.80 116.70 54971.78 88888.00 2012-06-18 07:05:48.250 170 12558.80 116.72 54971.78 88888.00 2012-06-18 07:05:48.375 170 12558.88 116.75 54971.80 88888.00 2012-06-18 07:05:48.500 170 12558.83 116.75 54971.80 88888.00 2012-06-18 07:05:48.625 170 12558.80 116.75 54971.80 88888.00 2012-06-18 07:05:48.750 170 12558.75 116.78 54971.78 88888.00 2012-06-18 07:05:48.875 170 12558.73 116.75 54971.78 88888.00 2012-06-18 07:05:49.000 170 12558.73 116.72 54971.80 88888.00 2012-06-18 07:05:49.125 170 12558.75 116.72 54971.80 88888.00 2012-06-18 07:05:49.250 170 12558.70 116.72 54971.78 88888.00 2012-06-18 07:05:49.375 170 12558.75 116.72 54971.75 88888.00 2012-06-18 07:05:49.500 170 12558.80 116.75 54971.75 88888.00 2012-06-18 07:05:49.625 170 12558.83 116.75 54971.75 88888.00 2012-06-18 07:05:49.750 170 12558.85 116.78 54971.80 88888.00 2012-06-18 07:05:49.875 170 12558.77 116.78 54971.78 88888.00 2012-06-18 07:05:50.000 170 12558.77 116.78 54971.75 88888.00 2012-06-18 07:05:50.125 170 12558.80 116.78 54971.75 88888.00 2012-06-18 07:05:50.250 170 12558.77 116.75 54971.75 88888.00 2012-06-18 07:05:50.375 170 12558.77 116.78 54971.70 88888.00 2012-06-18 07:05:50.500 170 12558.73 116.75 54971.70 88888.00 2012-06-18 07:05:50.625 170 12558.75 116.78 54971.72 88888.00 2012-06-18 07:05:50.750 170 12558.83 116.85 54971.75 88888.00 2012-06-18 07:05:50.875 170 12558.83 116.85 54971.75 88888.00 2012-06-18 07:05:51.000 170 12558.90 116.85 54971.70 88888.00 2012-06-18 07:05:51.125 170 12558.90 116.83 54971.70 88888.00 2012-06-18 07:05:51.250 170 12558.88 116.80 54971.72 88888.00 2012-06-18 07:05:51.375 170 12558.88 116.83 54971.72 88888.00 2012-06-18 07:05:51.500 170 12558.90 116.85 54971.70 88888.00 2012-06-18 07:05:51.625 170 12558.85 116.83 54971.72 88888.00 2012-06-18 07:05:51.750 170 12558.85 116.83 54971.70 88888.00 2012-06-18 07:05:51.875 170 12558.80 116.88 54971.72 88888.00 2012-06-18 07:05:52.000 170 12558.75 116.90 54971.70 88888.00 2012-06-18 07:05:52.125 170 12558.75 116.90 54971.70 88888.00 2012-06-18 07:05:52.250 170 12558.85 116.90 54971.70 88888.00 2012-06-18 07:05:52.375 170 12558.85 116.90 54971.70 88888.00 2012-06-18 07:05:52.500 170 12558.83 116.92 54971.75 88888.00 2012-06-18 07:05:52.625 170 12558.77 116.92 54971.75 88888.00 2012-06-18 07:05:52.750 170 12558.75 116.90 54971.75 88888.00 2012-06-18 07:05:52.875 170 12558.70 116.88 54971.70 88888.00 2012-06-18 07:05:53.000 170 12558.75 116.85 54971.70 88888.00 2012-06-18 07:05:53.125 170 12558.77 116.90 54971.70 88888.00 2012-06-18 07:05:53.250 170 12558.77 116.92 54971.72 88888.00 2012-06-18 07:05:53.375 170 12558.77 116.95 54971.70 88888.00 2012-06-18 07:05:53.500 170 12558.75 116.92 54971.72 88888.00 2012-06-18 07:05:53.625 170 12558.75 116.95 54971.72 88888.00 2012-06-18 07:05:53.750 170 12558.80 116.92 54971.70 88888.00 2012-06-18 07:05:53.875 170 12558.77 116.95 54971.68 88888.00 2012-06-18 07:05:54.000 170 12558.77 116.92 54971.68 88888.00 2012-06-18 07:05:54.125 170 12558.83 116.90 54971.65 88888.00 2012-06-18 07:05:54.250 170 12558.77 116.95 54971.65 88888.00 2012-06-18 07:05:54.375 170 12558.77 116.95 54971.68 88888.00 2012-06-18 07:05:54.500 170 12558.75 116.95 54971.68 88888.00 2012-06-18 07:05:54.625 170 12558.73 116.95 54971.68 88888.00 2012-06-18 07:05:54.750 170 12558.73 116.92 54971.68 88888.00 2012-06-18 07:05:54.875 170 12558.73 116.92 54971.68 88888.00 2012-06-18 07:05:55.000 170 12558.67 116.92 54971.70 88888.00 2012-06-18 07:05:55.125 170 12558.62 116.95 54971.65 88888.00 2012-06-18 07:05:55.250 170 12558.62 116.95 54971.68 88888.00 2012-06-18 07:05:55.375 170 12558.70 116.97 54971.65 88888.00 2012-06-18 07:05:55.500 170 12558.80 117.00 54971.65 88888.00 2012-06-18 07:05:55.625 170 12558.75 116.97 54971.65 88888.00 2012-06-18 07:05:55.750 170 12558.70 116.97 54971.65 88888.00 2012-06-18 07:05:55.875 170 12558.67 116.97 54971.62 88888.00 2012-06-18 07:05:56.000 170 12558.70 116.97 54971.62 88888.00 2012-06-18 07:05:56.125 170 12558.67 116.97 54971.65 88888.00 2012-06-18 07:05:56.250 170 12558.65 116.95 54971.65 88888.00 2012-06-18 07:05:56.375 170 12558.70 117.00 54971.62 88888.00 2012-06-18 07:05:56.500 170 12558.75 117.05 54971.62 88888.00 2012-06-18 07:05:56.625 170 12558.75 116.97 54971.62 88888.00 2012-06-18 07:05:56.750 170 12558.65 116.97 54971.60 88888.00 2012-06-18 07:05:56.875 170 12558.62 117.03 54971.65 88888.00 2012-06-18 07:05:57.000 170 12558.70 117.05 54971.65 88888.00 2012-06-18 07:05:57.125 170 12558.70 117.00 54971.60 88888.00 2012-06-18 07:05:57.250 170 12558.67 116.97 54971.60 88888.00 2012-06-18 07:05:57.375 170 12558.62 116.97 54971.60 88888.00 2012-06-18 07:05:57.500 170 12558.62 116.95 54971.62 88888.00 2012-06-18 07:05:57.625 170 12558.67 116.97 54971.65 88888.00 2012-06-18 07:05:57.750 170 12558.70 117.03 54971.65 88888.00 2012-06-18 07:05:57.875 170 12558.73 117.03 54971.68 88888.00 2012-06-18 07:05:58.000 170 12558.65 117.05 54971.65 88888.00 2012-06-18 07:05:58.125 170 12558.60 117.00 54971.68 88888.00 2012-06-18 07:05:58.250 170 12558.55 117.00 54971.65 88888.00 2012-06-18 07:05:58.375 170 12558.58 117.03 54971.65 88888.00 2012-06-18 07:05:58.500 170 12558.58 117.00 54971.62 88888.00 2012-06-18 07:05:58.625 170 12558.65 117.03 54971.62 88888.00 2012-06-18 07:05:58.750 170 12558.65 117.05 54971.65 88888.00 2012-06-18 07:05:58.875 170 12558.55 117.05 54971.68 88888.00 2012-06-18 07:05:59.000 170 12558.55 117.05 54971.65 88888.00 2012-06-18 07:05:59.125 170 12558.55 117.00 54971.65 88888.00 2012-06-18 07:05:59.250 170 12558.52 117.00 54971.62 88888.00 2012-06-18 07:05:59.375 170 12558.60 117.05 54971.65 88888.00 2012-06-18 07:05:59.500 170 12558.58 117.08 54971.65 88888.00 2012-06-18 07:05:59.625 170 12558.62 117.08 54971.65 88888.00 2012-06-18 07:05:59.750 170 12558.60 117.05 54971.62 88888.00 2012-06-18 07:05:59.875 170 12558.58 117.05 54971.62 88888.00 2012-06-18 07:06:00.000 170 12558.55 117.05 54971.62 88888.00 2012-06-18 07:06:00.125 170 12558.50 117.08 54971.60 88888.00 2012-06-18 07:06:00.250 170 12558.50 117.08 54971.57 88888.00 2012-06-18 07:06:00.375 170 12558.50 117.08 54971.62 88888.00 2012-06-18 07:06:00.500 170 12558.50 117.10 54971.65 88888.00 2012-06-18 07:06:00.625 170 12558.50 117.12 54971.65 88888.00 2012-06-18 07:06:00.750 170 12558.50 117.10 54971.62 88888.00 2012-06-18 07:06:00.875 170 12558.50 117.10 54971.65 88888.00 2012-06-18 07:06:01.000 170 12558.50 117.08 54971.65 88888.00 2012-06-18 07:06:01.125 170 12558.52 117.10 54971.68 88888.00 2012-06-18 07:06:01.250 170 12558.58 117.08 54971.68 88888.00 2012-06-18 07:06:01.375 170 12558.62 117.10 54971.68 88888.00 2012-06-18 07:06:01.500 170 12558.55 117.10 54971.65 88888.00 2012-06-18 07:06:01.625 170 12558.48 117.08 54971.65 88888.00 2012-06-18 07:06:01.750 170 12558.50 117.10 54971.65 88888.00 2012-06-18 07:06:01.875 170 12558.50 117.10 54971.68 88888.00 2012-06-18 07:06:02.000 170 12558.50 117.10 54971.65 88888.00 2012-06-18 07:06:02.125 170 12558.45 117.10 54971.65 88888.00 2012-06-18 07:06:02.250 170 12558.40 117.12 54971.68 88888.00 2012-06-18 07:06:02.375 170 12558.40 117.17 54971.68 88888.00 2012-06-18 07:06:02.500 170 12558.42 117.15 54971.68 88888.00 2012-06-18 07:06:02.625 170 12558.42 117.12 54971.68 88888.00 2012-06-18 07:06:02.750 170 12558.45 117.15 54971.68 88888.00 2012-06-18 07:06:02.875 170 12558.50 117.15 54971.68 88888.00 2012-06-18 07:06:03.000 170 12558.52 117.15 54971.68 88888.00 2012-06-18 07:06:03.125 170 12558.50 117.17 54971.68 88888.00 2012-06-18 07:06:03.250 170 12558.50 117.15 54971.68 88888.00 2012-06-18 07:06:03.375 170 12558.48 117.15 54971.65 88888.00 2012-06-18 07:06:03.500 170 12558.45 117.15 54971.65 88888.00 2012-06-18 07:06:03.625 170 12558.48 117.17 54971.68 88888.00 2012-06-18 07:06:03.750 170 12558.50 117.20 54971.65 88888.00 2012-06-18 07:06:03.875 170 12558.50 117.20 54971.68 88888.00 2012-06-18 07:06:04.000 170 12558.50 117.20 54971.65 88888.00 2012-06-18 07:06:04.125 170 12558.45 117.20 54971.68 88888.00 2012-06-18 07:06:04.250 170 12558.42 117.20 54971.68 88888.00 2012-06-18 07:06:04.375 170 12558.50 117.20 54971.68 88888.00 2012-06-18 07:06:04.500 170 12558.52 117.20 54971.68 88888.00 2012-06-18 07:06:04.625 170 12558.52 117.17 54971.65 88888.00 2012-06-18 07:06:04.750 170 12558.52 117.15 54971.68 88888.00 2012-06-18 07:06:04.875 170 12558.52 117.20 54971.65 88888.00 2012-06-18 07:06:05.000 170 12558.58 117.20 54971.70 88888.00 2012-06-18 07:06:05.125 170 12558.60 117.22 54971.70 88888.00 2012-06-18 07:06:05.250 170 12558.55 117.28 54971.70 88888.00 2012-06-18 07:06:05.375 170 12558.52 117.28 54971.70 88888.00 2012-06-18 07:06:05.500 170 12558.52 117.25 54971.65 88888.00 2012-06-18 07:06:05.625 170 12558.52 117.25 54971.70 88888.00 2012-06-18 07:06:05.750 170 12558.52 117.28 54971.68 88888.00 2012-06-18 07:06:05.875 170 12558.48 117.25 54971.68 88888.00 2012-06-18 07:06:06.000 170 12558.50 117.33 54971.70 88888.00 2012-06-18 07:06:06.125 170 12558.48 117.28 54971.70 88888.00 2012-06-18 07:06:06.250 170 12558.42 117.20 54971.68 88888.00 2012-06-18 07:06:06.375 170 12558.42 117.25 54971.70 88888.00 2012-06-18 07:06:06.500 170 12558.48 117.30 54971.70 88888.00 2012-06-18 07:06:06.625 170 12558.48 117.30 54971.70 88888.00 2012-06-18 07:06:06.750 170 12558.45 117.30 54971.65 88888.00 2012-06-18 07:06:06.875 170 12558.45 117.30 54971.70 88888.00 2012-06-18 07:06:07.000 170 12558.52 117.33 54971.70 88888.00 2012-06-18 07:06:07.125 170 12558.50 117.33 54971.70 88888.00 2012-06-18 07:06:07.250 170 12558.45 117.28 54971.72 88888.00 2012-06-18 07:06:07.375 170 12558.48 117.30 54971.68 88888.00 2012-06-18 07:06:07.500 170 12558.45 117.33 54971.70 88888.00 2012-06-18 07:06:07.625 170 12558.42 117.35 54971.70 88888.00 2012-06-18 07:06:07.750 170 12558.42 117.30 54971.70 88888.00 2012-06-18 07:06:07.875 170 12558.42 117.28 54971.72 88888.00 2012-06-18 07:06:08.000 170 12558.48 117.33 54971.70 88888.00 2012-06-18 07:06:08.125 170 12558.48 117.30 54971.72 88888.00 2012-06-18 07:06:08.250 170 12558.50 117.33 54971.70 88888.00 2012-06-18 07:06:08.375 170 12558.58 117.33 54971.70 88888.00 2012-06-18 07:06:08.500 170 12558.55 117.35 54971.68 88888.00 2012-06-18 07:06:08.625 170 12558.60 117.38 54971.68 88888.00 2012-06-18 07:06:08.750 170 12558.60 117.35 54971.68 88888.00 2012-06-18 07:06:08.875 170 12558.52 117.35 54971.68 88888.00 2012-06-18 07:06:09.000 170 12558.48 117.38 54971.70 88888.00 2012-06-18 07:06:09.125 170 12558.45 117.35 54971.72 88888.00 2012-06-18 07:06:09.250 170 12558.50 117.35 54971.72 88888.00 2012-06-18 07:06:09.375 170 12558.52 117.35 54971.70 88888.00 2012-06-18 07:06:09.500 170 12558.58 117.42 54971.72 88888.00 2012-06-18 07:06:09.625 170 12558.55 117.42 54971.75 88888.00 2012-06-18 07:06:09.750 170 12558.52 117.40 54971.70 88888.00 2012-06-18 07:06:09.875 170 12558.52 117.42 54971.68 88888.00 2012-06-18 07:06:10.000 170 12558.58 117.40 54971.72 88888.00 2012-06-18 07:06:10.125 170 12558.52 117.40 54971.72 88888.00 2012-06-18 07:06:10.250 170 12558.48 117.38 54971.72 88888.00 2012-06-18 07:06:10.375 170 12558.42 117.40 54971.75 88888.00 2012-06-18 07:06:10.500 170 12558.40 117.42 54971.75 88888.00 2012-06-18 07:06:10.625 170 12558.35 117.42 54971.78 88888.00 2012-06-18 07:06:10.750 170 12558.33 117.47 54971.78 88888.00 2012-06-18 07:06:10.875 170 12558.33 117.45 54971.72 88888.00 2012-06-18 07:06:11.000 170 12558.38 117.45 54971.72 88888.00 2012-06-18 07:06:11.125 170 12558.40 117.42 54971.72 88888.00 2012-06-18 07:06:11.250 170 12558.40 117.40 54971.75 88888.00 2012-06-18 07:06:11.375 170 12558.45 117.45 54971.72 88888.00 2012-06-18 07:06:11.500 170 12558.48 117.47 54971.72 88888.00 2012-06-18 07:06:11.625 170 12558.52 117.45 54971.75 88888.00 2012-06-18 07:06:11.750 170 12558.50 117.45 54971.75 88888.00 2012-06-18 07:06:11.875 170 12558.52 117.45 54971.70 88888.00 2012-06-18 07:06:12.000 170 12558.52 117.45 54971.65 88888.00 2012-06-18 07:06:12.125 170 12558.45 117.45 54971.68 88888.00 2012-06-18 07:06:12.250 170 12558.48 117.45 54971.72 88888.00 2012-06-18 07:06:12.375 170 12558.52 117.47 54971.72 88888.00 2012-06-18 07:06:12.500 170 12558.52 117.50 54971.70 88888.00 2012-06-18 07:06:12.625 170 12558.48 117.53 54971.70 88888.00 2012-06-18 07:06:12.750 170 12558.48 117.50 54971.72 88888.00 2012-06-18 07:06:12.875 170 12558.48 117.50 54971.70 88888.00 2012-06-18 07:06:13.000 170 12558.50 117.53 54971.72 88888.00 2012-06-18 07:06:13.125 170 12558.52 117.53 54971.72 88888.00 2012-06-18 07:06:13.250 170 12558.48 117.50 54971.70 88888.00 2012-06-18 07:06:13.375 170 12558.50 117.50 54971.70 88888.00 2012-06-18 07:06:13.500 170 12558.50 117.50 54971.72 88888.00 2012-06-18 07:06:13.625 170 12558.52 117.50 54971.75 88888.00 2012-06-18 07:06:13.750 170 12558.52 117.50 54971.72 88888.00 2012-06-18 07:06:13.875 170 12558.55 117.50 54971.72 88888.00 2012-06-18 07:06:14.000 170 12558.55 117.58 54971.72 88888.00 2012-06-18 07:06:14.125 170 12558.55 117.60 54971.72 88888.00 2012-06-18 07:06:14.250 170 12558.52 117.55 54971.72 88888.00 2012-06-18 07:06:14.375 170 12558.55 117.53 54971.70 88888.00 2012-06-18 07:06:14.500 170 12558.52 117.53 54971.72 88888.00 2012-06-18 07:06:14.625 170 12558.50 117.55 54971.70 88888.00 2012-06-18 07:06:14.750 170 12558.50 117.58 54971.75 88888.00 2012-06-18 07:06:14.875 170 12558.52 117.60 54971.72 88888.00 2012-06-18 07:06:15.000 170 12558.55 117.58 54971.75 88888.00 2012-06-18 07:06:15.125 170 12558.52 117.55 54971.72 88888.00 2012-06-18 07:06:15.250 170 12558.48 117.55 54971.75 88888.00 2012-06-18 07:06:15.375 170 12558.50 117.58 54971.75 88888.00 2012-06-18 07:06:15.500 170 12558.50 117.58 54971.75 88888.00 2012-06-18 07:06:15.625 170 12558.48 117.58 54971.75 88888.00 2012-06-18 07:06:15.750 170 12558.50 117.58 54971.78 88888.00 2012-06-18 07:06:15.875 170 12558.48 117.58 54971.75 88888.00 2012-06-18 07:06:16.000 170 12558.45 117.58 54971.72 88888.00 2012-06-18 07:06:16.125 170 12558.48 117.62 54971.75 88888.00 2012-06-18 07:06:16.250 170 12558.50 117.60 54971.72 88888.00 2012-06-18 07:06:16.375 170 12558.55 117.60 54971.70 88888.00 2012-06-18 07:06:16.500 170 12558.52 117.60 54971.70 88888.00 2012-06-18 07:06:16.625 170 12558.48 117.55 54971.70 88888.00 2012-06-18 07:06:16.750 170 12558.45 117.58 54971.70 88888.00 2012-06-18 07:06:16.875 170 12558.50 117.62 54971.72 88888.00 2012-06-18 07:06:17.000 170 12558.50 117.65 54971.70 88888.00 2012-06-18 07:06:17.125 170 12558.45 117.62 54971.70 88888.00 2012-06-18 07:06:17.250 170 12558.42 117.62 54971.70 88888.00 2012-06-18 07:06:17.375 170 12558.48 117.62 54971.68 88888.00 2012-06-18 07:06:17.500 170 12558.52 117.62 54971.70 88888.00 2012-06-18 07:06:17.625 170 12558.50 117.62 54971.70 88888.00 2012-06-18 07:06:17.750 170 12558.50 117.62 54971.70 88888.00 2012-06-18 07:06:17.875 170 12558.50 117.62 54971.75 88888.00 2012-06-18 07:06:18.000 170 12558.52 117.65 54971.70 88888.00 2012-06-18 07:06:18.125 170 12558.48 117.65 54971.70 88888.00 2012-06-18 07:06:18.250 170 12558.42 117.65 54971.72 88888.00 2012-06-18 07:06:18.375 170 12558.45 117.67 54971.70 88888.00 2012-06-18 07:06:18.500 170 12558.45 117.67 54971.70 88888.00 2012-06-18 07:06:18.625 170 12558.42 117.67 54971.72 88888.00 2012-06-18 07:06:18.750 170 12558.40 117.70 54971.72 88888.00 2012-06-18 07:06:18.875 170 12558.38 117.70 54971.75 88888.00 2012-06-18 07:06:19.000 170 12558.42 117.70 54971.72 88888.00 2012-06-18 07:06:19.125 170 12558.50 117.72 54971.70 88888.00 2012-06-18 07:06:19.250 170 12558.50 117.67 54971.70 88888.00 2012-06-18 07:06:19.375 170 12558.50 117.70 54971.72 88888.00 2012-06-18 07:06:19.500 170 12558.45 117.72 54971.75 88888.00 2012-06-18 07:06:19.625 170 12558.38 117.67 54971.70 88888.00 2012-06-18 07:06:19.750 170 12558.33 117.67 54971.70 88888.00 2012-06-18 07:06:19.875 170 12558.33 117.70 54971.70 88888.00 2012-06-18 07:06:20.000 170 12558.35 117.67 54971.68 88888.00 2012-06-18 07:06:20.125 170 12558.35 117.70 54971.78 88888.00 2012-06-18 07:06:20.250 170 12558.33 117.75 54971.75 88888.00 2012-06-18 07:06:20.375 170 12558.33 117.78 54971.72 88888.00 2012-06-18 07:06:20.500 170 12558.33 117.78 54971.70 88888.00 2012-06-18 07:06:20.625 170 12558.40 117.75 54971.65 88888.00 2012-06-18 07:06:20.750 170 12558.48 117.75 54971.68 88888.00 2012-06-18 07:06:20.875 170 12558.50 117.72 54971.68 88888.00 2012-06-18 07:06:21.000 170 12558.48 117.75 54971.68 88888.00 2012-06-18 07:06:21.125 170 12558.50 117.72 54971.70 88888.00 2012-06-18 07:06:21.250 170 12558.42 117.70 54971.70 88888.00 2012-06-18 07:06:21.375 170 12558.40 117.70 54971.68 88888.00 2012-06-18 07:06:21.500 170 12558.42 117.72 54971.68 88888.00 2012-06-18 07:06:21.625 170 12558.45 117.70 54971.68 88888.00 2012-06-18 07:06:21.750 170 12558.48 117.67 54971.68 88888.00 2012-06-18 07:06:21.875 170 12558.40 117.70 54971.68 88888.00 2012-06-18 07:06:22.000 170 12558.33 117.75 54971.68 88888.00 2012-06-18 07:06:22.125 170 12558.33 117.78 54971.68 88888.00 2012-06-18 07:06:22.250 170 12558.35 117.72 54971.68 88888.00 2012-06-18 07:06:22.375 170 12558.40 117.78 54971.65 88888.00 2012-06-18 07:06:22.500 170 12558.38 117.75 54971.65 88888.00 2012-06-18 07:06:22.625 170 12558.40 117.75 54971.65 88888.00 2012-06-18 07:06:22.750 170 12558.45 117.78 54971.70 88888.00 2012-06-18 07:06:22.875 170 12558.48 117.78 54971.72 88888.00 2012-06-18 07:06:23.000 170 12558.50 117.78 54971.68 88888.00 2012-06-18 07:06:23.125 170 12558.50 117.75 54971.68 88888.00 2012-06-18 07:06:23.250 170 12558.45 117.75 54971.70 88888.00 2012-06-18 07:06:23.375 170 12558.40 117.80 54971.70 88888.00 2012-06-18 07:06:23.500 170 12558.38 117.80 54971.70 88888.00 2012-06-18 07:06:23.625 170 12558.33 117.80 54971.68 88888.00 2012-06-18 07:06:23.750 170 12558.33 117.80 54971.70 88888.00 2012-06-18 07:06:23.875 170 12558.40 117.80 54971.70 88888.00 2012-06-18 07:06:24.000 170 12558.35 117.78 54971.70 88888.00 2012-06-18 07:06:24.125 170 12558.27 117.78 54971.70 88888.00 2012-06-18 07:06:24.250 170 12558.23 117.75 54971.68 88888.00 2012-06-18 07:06:24.375 170 12558.27 117.78 54971.68 88888.00 2012-06-18 07:06:24.500 170 12558.33 117.78 54971.70 88888.00 2012-06-18 07:06:24.625 170 12558.30 117.78 54971.68 88888.00 2012-06-18 07:06:24.750 170 12558.30 117.78 54971.68 88888.00 2012-06-18 07:06:24.875 170 12558.33 117.80 54971.70 88888.00 2012-06-18 07:06:25.000 170 12558.35 117.78 54971.68 88888.00 2012-06-18 07:06:25.125 170 12558.30 117.83 54971.68 88888.00 2012-06-18 07:06:25.250 170 12558.23 117.85 54971.68 88888.00 2012-06-18 07:06:25.375 170 12558.33 117.83 54971.68 88888.00 2012-06-18 07:06:25.500 170 12558.40 117.80 54971.68 88888.00 2012-06-18 07:06:25.625 170 12558.45 117.85 54971.68 88888.00 2012-06-18 07:06:25.750 170 12558.48 117.85 54971.68 88888.00 2012-06-18 07:06:25.875 170 12558.48 117.83 54971.65 88888.00 2012-06-18 07:06:26.000 170 12558.45 117.85 54971.65 88888.00 2012-06-18 07:06:26.125 170 12558.45 117.85 54971.65 88888.00 2012-06-18 07:06:26.250 170 12558.42 117.85 54971.68 88888.00 2012-06-18 07:06:26.375 170 12558.48 117.85 54971.68 88888.00 2012-06-18 07:06:26.500 170 12558.45 117.83 54971.65 88888.00 2012-06-18 07:06:26.625 170 12558.50 117.88 54971.65 88888.00 2012-06-18 07:06:26.750 170 12558.48 117.90 54971.65 88888.00 2012-06-18 07:06:26.875 170 12558.40 117.88 54971.62 88888.00 2012-06-18 07:06:27.000 170 12558.33 117.85 54971.62 88888.00 2012-06-18 07:06:27.125 170 12558.40 117.85 54971.65 88888.00 2012-06-18 07:06:27.250 170 12558.38 117.85 54971.65 88888.00 2012-06-18 07:06:27.375 170 12558.33 117.88 54971.68 88888.00 2012-06-18 07:06:27.500 170 12558.30 117.85 54971.68 88888.00 2012-06-18 07:06:27.625 170 12558.25 117.90 54971.65 88888.00 2012-06-18 07:06:27.750 170 12558.25 117.90 54971.65 88888.00 2012-06-18 07:06:27.875 170 12558.27 117.90 54971.65 88888.00 2012-06-18 07:06:28.000 170 12558.33 117.88 54971.62 88888.00 2012-06-18 07:06:28.125 170 12558.33 117.90 54971.62 88888.00 2012-06-18 07:06:28.250 170 12558.33 117.92 54971.65 88888.00 2012-06-18 07:06:28.375 170 12558.38 117.90 54971.65 88888.00 2012-06-18 07:06:28.500 170 12558.35 117.92 54971.62 88888.00 2012-06-18 07:06:28.625 170 12558.33 117.92 54971.65 88888.00 2012-06-18 07:06:28.750 170 12558.40 117.97 54971.62 88888.00 2012-06-18 07:06:28.875 170 12558.35 117.95 54971.65 88888.00 2012-06-18 07:06:29.000 170 12558.30 117.95 54971.65 88888.00 2012-06-18 07:06:29.125 170 12558.30 117.95 54971.65 88888.00 2012-06-18 07:06:29.250 170 12558.35 117.95 54971.65 88888.00 2012-06-18 07:06:29.375 170 12558.35 117.95 54971.65 88888.00 2012-06-18 07:06:29.500 170 12558.35 117.95 54971.65 88888.00 2012-06-18 07:06:29.625 170 12558.40 117.95 54971.65 88888.00 2012-06-18 07:06:29.750 170 12558.42 118.00 54971.65 88888.00 2012-06-18 07:06:29.875 170 12558.42 118.00 54971.68 88888.00 2012-06-18 07:06:30.000 170 12558.38 117.97 54971.65 88888.00 2012-06-18 07:06:30.125 170 12558.38 117.95 54971.65 88888.00 2012-06-18 07:06:30.250 170 12558.33 117.97 54971.62 88888.00 2012-06-18 07:06:30.375 170 12558.35 117.97 54971.60 88888.00 2012-06-18 07:06:30.500 170 12558.33 117.97 54971.62 88888.00 2012-06-18 07:06:30.625 170 12558.30 118.00 54971.60 88888.00 2012-06-18 07:06:30.750 170 12558.27 118.03 54971.62 88888.00 2012-06-18 07:06:30.875 170 12558.38 118.03 54971.65 88888.00 2012-06-18 07:06:31.000 170 12558.33 118.03 54971.62 88888.00 2012-06-18 07:06:31.125 170 12558.20 118.03 54971.65 88888.00 2012-06-18 07:06:31.250 170 12558.20 118.05 54971.62 88888.00 2012-06-18 07:06:31.375 170 12558.25 118.08 54971.62 88888.00 2012-06-18 07:06:31.500 170 12558.27 118.05 54971.60 88888.00 2012-06-18 07:06:31.625 170 12558.30 118.03 54971.60 88888.00 2012-06-18 07:06:31.750 170 12558.30 118.05 54971.60 88888.00 2012-06-18 07:06:31.875 170 12558.33 118.03 54971.60 88888.00 2012-06-18 07:06:32.000 170 12558.30 118.00 54971.57 88888.00 2012-06-18 07:06:32.125 170 12558.27 118.00 54971.62 88888.00 2012-06-18 07:06:32.250 170 12558.30 118.00 54971.60 88888.00 2012-06-18 07:06:32.375 170 12558.30 118.03 54971.60 88888.00 2012-06-18 07:06:32.500 170 12558.25 118.05 54971.57 88888.00 2012-06-18 07:06:32.625 170 12558.25 118.05 54971.57 88888.00 2012-06-18 07:06:32.750 170 12558.23 118.03 54971.60 88888.00 2012-06-18 07:06:32.875 170 12558.20 118.05 54971.62 88888.00 2012-06-18 07:06:33.000 170 12558.25 118.05 54971.60 88888.00 2012-06-18 07:06:33.125 170 12558.25 118.05 54971.60 88888.00 2012-06-18 07:06:33.250 170 12558.23 118.05 54971.57 88888.00 2012-06-18 07:06:33.375 170 12558.30 118.03 54971.60 88888.00 2012-06-18 07:06:33.500 170 12558.30 118.03 54971.57 88888.00 2012-06-18 07:06:33.625 170 12558.30 118.08 54971.57 88888.00 2012-06-18 07:06:33.750 170 12558.27 118.08 54971.57 88888.00 2012-06-18 07:06:33.875 170 12558.25 118.08 54971.60 88888.00 2012-06-18 07:06:34.000 170 12558.27 118.05 54971.57 88888.00 2012-06-18 07:06:34.125 170 12558.27 118.10 54971.57 88888.00 2012-06-18 07:06:34.250 170 12558.25 118.08 54971.57 88888.00 2012-06-18 07:06:34.375 170 12558.27 118.08 54971.60 88888.00 2012-06-18 07:06:34.500 170 12558.25 118.03 54971.55 88888.00 2012-06-18 07:06:34.625 170 12558.35 118.03 54971.55 88888.00 2012-06-18 07:06:34.750 170 12558.25 118.08 54971.60 88888.00 2012-06-18 07:06:34.875 170 12558.20 118.12 54971.60 88888.00 2012-06-18 07:06:35.000 170 12558.23 118.12 54971.60 88888.00 2012-06-18 07:06:35.125 170 12558.27 118.12 54971.57 88888.00 2012-06-18 07:06:35.250 170 12558.17 118.08 54971.60 88888.00 2012-06-18 07:06:35.375 170 12558.15 118.10 54971.60 88888.00 2012-06-18 07:06:35.500 170 12558.12 118.10 54971.60 88888.00 2012-06-18 07:06:35.625 170 12558.15 118.08 54971.62 88888.00 2012-06-18 07:06:35.750 170 12558.17 118.10 54971.62 88888.00 2012-06-18 07:06:35.875 170 12558.27 118.10 54971.62 88888.00 2012-06-18 07:06:36.000 170 12558.30 118.08 54971.57 88888.00 2012-06-18 07:06:36.125 170 12558.23 118.10 54971.60 88888.00 2012-06-18 07:06:36.250 170 12558.15 118.10 54971.60 88888.00 2012-06-18 07:06:36.375 170 12558.15 118.12 54971.57 88888.00 2012-06-18 07:06:36.500 170 12558.17 118.12 54971.57 88888.00 2012-06-18 07:06:36.625 170 12558.20 118.12 54971.60 88888.00 2012-06-18 07:06:36.750 170 12558.23 118.10 54971.57 88888.00 2012-06-18 07:06:36.875 170 12558.23 118.12 54971.55 88888.00 2012-06-18 07:06:37.000 170 12558.25 118.08 54971.55 88888.00 2012-06-18 07:06:37.125 170 12558.25 118.10 54971.57 88888.00 2012-06-18 07:06:37.250 170 12558.17 118.10 54971.57 88888.00 2012-06-18 07:06:37.375 170 12558.23 118.15 54971.57 88888.00 2012-06-18 07:06:37.500 170 12558.20 118.15 54971.60 88888.00 2012-06-18 07:06:37.625 170 12558.23 118.17 54971.57 88888.00 2012-06-18 07:06:37.750 170 12558.17 118.15 54971.57 88888.00 2012-06-18 07:06:37.875 170 12558.20 118.12 54971.57 88888.00 2012-06-18 07:06:38.000 170 12558.25 118.15 54971.57 88888.00 2012-06-18 07:06:38.125 170 12558.25 118.17 54971.60 88888.00 2012-06-18 07:06:38.250 170 12558.20 118.15 54971.60 88888.00 2012-06-18 07:06:38.375 170 12558.27 118.15 54971.57 88888.00 2012-06-18 07:06:38.500 170 12558.23 118.20 54971.55 88888.00 2012-06-18 07:06:38.625 170 12558.17 118.17 54971.55 88888.00 2012-06-18 07:06:38.750 170 12558.17 118.15 54971.57 88888.00 2012-06-18 07:06:38.875 170 12558.20 118.15 54971.57 88888.00 2012-06-18 07:06:39.000 170 12558.27 118.20 54971.57 88888.00 2012-06-18 07:06:39.125 170 12558.30 118.20 54971.60 88888.00 2012-06-18 07:06:39.250 170 12558.27 118.15 54971.62 88888.00 2012-06-18 07:06:39.375 170 12558.30 118.20 54971.60 88888.00 2012-06-18 07:06:39.500 170 12558.30 118.20 54971.60 88888.00 2012-06-18 07:06:39.625 170 12558.23 118.17 54971.62 88888.00 2012-06-18 07:06:39.750 170 12558.23 118.17 54971.57 88888.00 2012-06-18 07:06:39.875 170 12558.27 118.20 54971.60 88888.00 2012-06-18 07:06:40.000 170 12558.27 118.20 54971.62 88888.00 2012-06-18 07:06:40.125 170 12558.27 118.22 54971.62 88888.00 2012-06-18 07:06:40.250 170 12558.20 118.22 54971.60 88888.00 2012-06-18 07:06:40.375 170 12558.23 118.22 54971.60 88888.00 2012-06-18 07:06:40.500 170 12558.27 118.20 54971.60 88888.00 2012-06-18 07:06:40.625 170 12558.27 118.20 54971.60 88888.00 2012-06-18 07:06:40.750 170 12558.25 118.22 54971.60 88888.00 2012-06-18 07:06:40.875 170 12558.23 118.22 54971.62 88888.00 2012-06-18 07:06:41.000 170 12558.20 118.20 54971.62 88888.00 2012-06-18 07:06:41.125 170 12558.20 118.22 54971.57 88888.00 2012-06-18 07:06:41.250 170 12558.20 118.25 54971.60 88888.00 2012-06-18 07:06:41.375 170 12558.15 118.30 54971.60 88888.00 2012-06-18 07:06:41.500 170 12558.10 118.30 54971.60 88888.00 2012-06-18 07:06:41.625 170 12558.12 118.25 54971.57 88888.00 2012-06-18 07:06:41.750 170 12558.20 118.25 54971.57 88888.00 2012-06-18 07:06:41.875 170 12558.23 118.22 54971.60 88888.00 2012-06-18 07:06:42.000 170 12558.20 118.25 54971.60 88888.00 2012-06-18 07:06:42.125 170 12558.20 118.25 54971.62 88888.00 2012-06-18 07:06:42.250 170 12558.23 118.25 54971.60 88888.00 2012-06-18 07:06:42.375 170 12558.23 118.25 54971.57 88888.00 2012-06-18 07:06:42.500 170 12558.23 118.28 54971.60 88888.00 2012-06-18 07:06:42.625 170 12558.27 118.33 54971.60 88888.00 2012-06-18 07:06:42.750 170 12558.27 118.28 54971.60 88888.00 2012-06-18 07:06:42.875 170 12558.25 118.28 54971.60 88888.00 2012-06-18 07:06:43.000 170 12558.17 118.28 54971.57 88888.00 2012-06-18 07:06:43.125 170 12558.15 118.28 54971.57 88888.00 2012-06-18 07:06:43.250 170 12558.08 118.25 54971.57 88888.00 2012-06-18 07:06:43.375 170 12558.15 118.25 54971.60 88888.00 2012-06-18 07:06:43.500 170 12558.17 118.28 54971.60 88888.00 2012-06-18 07:06:43.625 170 12558.20 118.28 54971.57 88888.00 2012-06-18 07:06:43.750 170 12558.25 118.28 54971.60 88888.00 2012-06-18 07:06:43.875 170 12558.30 118.28 54971.65 88888.00 2012-06-18 07:06:44.000 170 12558.30 118.28 54971.60 88888.00 2012-06-18 07:06:44.125 170 12558.23 118.25 54971.57 88888.00 2012-06-18 07:06:44.250 170 12558.20 118.28 54971.62 88888.00 2012-06-18 07:06:44.375 170 12558.25 118.30 54971.65 88888.00 2012-06-18 07:06:44.500 170 12558.27 118.30 54971.62 88888.00 2012-06-18 07:06:44.625 170 12558.30 118.30 54971.62 88888.00 2012-06-18 07:06:44.750 170 12558.23 118.28 54971.60 88888.00 2012-06-18 07:06:44.875 170 12558.23 118.30 54971.62 88888.00 2012-06-18 07:06:45.000 170 12558.30 118.33 54971.62 88888.00 2012-06-18 07:06:45.125 170 12558.30 118.30 54971.62 88888.00 2012-06-18 07:06:45.250 170 12558.25 118.28 54971.62 88888.00 2012-06-18 07:06:45.375 170 12558.30 118.30 54971.60 88888.00 2012-06-18 07:06:45.500 170 12558.33 118.28 54971.62 88888.00 2012-06-18 07:06:45.625 170 12558.27 118.28 54971.60 88888.00 2012-06-18 07:06:45.750 170 12558.23 118.30 54971.62 88888.00 2012-06-18 07:06:45.875 170 12558.27 118.30 54971.60 88888.00 2012-06-18 07:06:46.000 170 12558.30 118.30 54971.60 88888.00 2012-06-18 07:06:46.125 170 12558.30 118.33 54971.57 88888.00 2012-06-18 07:06:46.250 170 12558.27 118.30 54971.57 88888.00 2012-06-18 07:06:46.375 170 12558.30 118.33 54971.60 88888.00 2012-06-18 07:06:46.500 170 12558.25 118.35 54971.57 88888.00 2012-06-18 07:06:46.625 170 12558.25 118.35 54971.62 88888.00 2012-06-18 07:06:46.750 170 12558.23 118.35 54971.65 88888.00 2012-06-18 07:06:46.875 170 12558.27 118.33 54971.65 88888.00 2012-06-18 07:06:47.000 170 12558.25 118.33 54971.62 88888.00 2012-06-18 07:06:47.125 170 12558.23 118.30 54971.65 88888.00 2012-06-18 07:06:47.250 170 12558.23 118.30 54971.65 88888.00 2012-06-18 07:06:47.375 170 12558.27 118.30 54971.60 88888.00 2012-06-18 07:06:47.500 170 12558.23 118.30 54971.57 88888.00 2012-06-18 07:06:47.625 170 12558.17 118.33 54971.60 88888.00 2012-06-18 07:06:47.750 170 12558.17 118.35 54971.60 88888.00 2012-06-18 07:06:47.875 170 12558.20 118.35 54971.65 88888.00 2012-06-18 07:06:48.000 170 12558.20 118.35 54971.60 88888.00 2012-06-18 07:06:48.125 170 12558.23 118.35 54971.62 88888.00 2012-06-18 07:06:48.250 170 12558.20 118.35 54971.60 88888.00 2012-06-18 07:06:48.375 170 12558.25 118.38 54971.62 88888.00 2012-06-18 07:06:48.500 170 12558.20 118.35 54971.62 88888.00 2012-06-18 07:06:48.625 170 12558.12 118.33 54971.65 88888.00 2012-06-18 07:06:48.750 170 12558.20 118.35 54971.65 88888.00 2012-06-18 07:06:48.875 170 12558.27 118.35 54971.65 88888.00 2012-06-18 07:06:49.000 170 12558.38 118.35 54971.62 88888.00 2012-06-18 07:06:49.125 170 12558.38 118.38 54971.62 88888.00 2012-06-18 07:06:49.250 170 12558.27 118.35 54971.65 88888.00 2012-06-18 07:06:49.375 170 12558.33 118.35 54971.62 88888.00 2012-06-18 07:06:49.500 170 12558.30 118.38 54971.62 88888.00 2012-06-18 07:06:49.625 170 12558.33 118.38 54971.65 88888.00 2012-06-18 07:06:49.750 170 12558.35 118.38 54971.65 88888.00 2012-06-18 07:06:49.875 170 12558.33 118.42 54971.65 88888.00 2012-06-18 07:06:50.000 170 12558.27 118.45 54971.65 88888.00 2012-06-18 07:06:50.125 170 12558.27 118.42 54971.68 88888.00 2012-06-18 07:06:50.250 170 12558.27 118.40 54971.65 88888.00 2012-06-18 07:06:50.375 170 12558.35 118.40 54971.65 88888.00 2012-06-18 07:06:50.500 170 12558.38 118.42 54971.65 88888.00 2012-06-18 07:06:50.625 170 12558.38 118.45 54971.65 88888.00 2012-06-18 07:06:50.750 170 12558.30 118.42 54971.65 88888.00 2012-06-18 07:06:50.875 170 12558.30 118.38 54971.68 88888.00 2012-06-18 07:06:51.000 170 12558.35 118.40 54971.65 88888.00 2012-06-18 07:06:51.125 170 12558.40 118.45 54971.65 88888.00 2012-06-18 07:06:51.250 170 12558.40 118.47 54971.65 88888.00 2012-06-18 07:06:51.375 170 12558.48 118.47 54971.65 88888.00 2012-06-18 07:06:51.500 170 12558.50 118.47 54971.65 88888.00 2012-06-18 07:06:51.625 170 12558.48 118.47 54971.65 88888.00 2012-06-18 07:06:51.750 170 12558.48 118.50 54971.65 88888.00 2012-06-18 07:06:51.875 170 12558.50 118.47 54971.65 88888.00 2012-06-18 07:06:52.000 170 12558.55 118.47 54971.68 88888.00 2012-06-18 07:06:52.125 170 12558.55 118.47 54971.68 88888.00 2012-06-18 07:06:52.250 170 12558.55 118.47 54971.70 88888.00 2012-06-18 07:06:52.375 170 12558.58 118.47 54971.68 88888.00 2012-06-18 07:06:52.500 170 12558.65 118.47 54971.68 88888.00 2012-06-18 07:06:52.625 170 12558.58 118.50 54971.68 88888.00 2012-06-18 07:06:52.750 170 12558.52 118.47 54971.68 88888.00 2012-06-18 07:06:52.875 170 12558.50 118.50 54971.68 88888.00 2012-06-18 07:06:53.000 170 12558.58 118.50 54971.62 88888.00 2012-06-18 07:06:53.125 170 12558.60 118.53 54971.62 88888.00 2012-06-18 07:06:53.250 170 12558.52 118.53 54971.65 88888.00 2012-06-18 07:06:53.375 170 12558.52 118.53 54971.65 88888.00 2012-06-18 07:06:53.500 170 12558.48 118.50 54971.62 88888.00 2012-06-18 07:06:53.625 170 12558.50 118.53 54971.65 88888.00 2012-06-18 07:06:53.750 170 12558.58 118.55 54971.65 88888.00 2012-06-18 07:06:53.875 170 12558.62 118.55 54971.65 88888.00 2012-06-18 07:06:54.000 170 12558.65 118.50 54971.62 88888.00 2012-06-18 07:06:54.125 170 12558.60 118.53 54971.65 88888.00 2012-06-18 07:06:54.250 170 12558.60 118.58 54971.65 88888.00 2012-06-18 07:06:54.375 170 12558.62 118.58 54971.65 88888.00 2012-06-18 07:06:54.500 170 12558.67 118.55 54971.62 88888.00 2012-06-18 07:06:54.625 170 12558.70 118.55 54971.65 88888.00 2012-06-18 07:06:54.750 170 12558.67 118.55 54971.65 88888.00 2012-06-18 07:06:54.875 170 12558.60 118.55 54971.65 88888.00 2012-06-18 07:06:55.000 170 12558.58 118.58 54971.68 88888.00 2012-06-18 07:06:55.125 170 12558.62 118.58 54971.68 88888.00 2012-06-18 07:06:55.250 170 12558.62 118.60 54971.65 88888.00 2012-06-18 07:06:55.375 170 12558.67 118.62 54971.65 88888.00 2012-06-18 07:06:55.500 170 12558.67 118.62 54971.65 88888.00 2012-06-18 07:06:55.625 170 12558.65 118.62 54971.65 88888.00 2012-06-18 07:06:55.750 170 12558.62 118.62 54971.68 88888.00 2012-06-18 07:06:55.875 170 12558.67 118.62 54971.65 88888.00 2012-06-18 07:06:56.000 170 12558.65 118.62 54971.62 88888.00 2012-06-18 07:06:56.125 170 12558.62 118.62 54971.65 88888.00 2012-06-18 07:06:56.250 170 12558.58 118.62 54971.65 88888.00 2012-06-18 07:06:56.375 170 12558.62 118.67 54971.62 88888.00 2012-06-18 07:06:56.500 170 12558.70 118.67 54971.65 88888.00 2012-06-18 07:06:56.625 170 12558.67 118.70 54971.62 88888.00 2012-06-18 07:06:56.750 170 12558.65 118.67 54971.65 88888.00 2012-06-18 07:06:56.875 170 12558.65 118.67 54971.62 88888.00 2012-06-18 07:06:57.000 170 12558.65 118.67 54971.62 88888.00 2012-06-18 07:06:57.125 170 12558.65 118.65 54971.65 88888.00 2012-06-18 07:06:57.250 170 12558.62 118.67 54971.62 88888.00 2012-06-18 07:06:57.375 170 12558.62 118.70 54971.62 88888.00 2012-06-18 07:06:57.500 170 12558.58 118.72 54971.65 88888.00 2012-06-18 07:06:57.625 170 12558.65 118.72 54971.65 88888.00 2012-06-18 07:06:57.750 170 12558.75 118.72 54971.65 88888.00 2012-06-18 07:06:57.875 170 12558.73 118.72 54971.68 88888.00 2012-06-18 07:06:58.000 170 12558.73 118.72 54971.65 88888.00 2012-06-18 07:06:58.125 170 12558.73 118.72 54971.70 88888.00 2012-06-18 07:06:58.250 170 12558.75 118.72 54971.70 88888.00 2012-06-18 07:06:58.375 170 12558.73 118.72 54971.68 88888.00 2012-06-18 07:06:58.500 170 12558.73 118.75 54971.68 88888.00 2012-06-18 07:06:58.625 170 12558.75 118.75 54971.65 88888.00 2012-06-18 07:06:58.750 170 12558.75 118.75 54971.65 88888.00 2012-06-18 07:06:58.875 170 12558.73 118.75 54971.68 88888.00 2012-06-18 07:06:59.000 170 12558.70 118.72 54971.68 88888.00 2012-06-18 07:06:59.125 170 12558.73 118.75 54971.70 88888.00 2012-06-18 07:06:59.250 170 12558.75 118.75 54971.65 88888.00 2012-06-18 07:06:59.375 170 12558.85 118.78 54971.65 88888.00 2012-06-18 07:06:59.500 170 12558.83 118.83 54971.65 88888.00 2012-06-18 07:06:59.625 170 12558.77 118.75 54971.62 88888.00 2012-06-18 07:06:59.750 170 12558.75 118.78 54971.65 88888.00 2012-06-18 07:06:59.875 170 12558.75 118.80 54971.62 88888.00 2012-06-18 07:07:00.000 170 12558.83 118.80 54971.62 88888.00 2012-06-18 07:07:00.125 170 12558.83 118.80 54971.65 88888.00 2012-06-18 07:07:00.250 170 12558.88 118.83 54971.65 88888.00 2012-06-18 07:07:00.375 170 12558.92 118.85 54971.62 88888.00 2012-06-18 07:07:00.500 170 12558.88 118.85 54971.65 88888.00 2012-06-18 07:07:00.625 170 12558.80 118.88 54971.68 88888.00 2012-06-18 07:07:00.750 170 12558.85 118.85 54971.65 88888.00 2012-06-18 07:07:00.875 170 12558.92 118.85 54971.65 88888.00 2012-06-18 07:07:01.000 170 12558.92 118.85 54971.65 88888.00 2012-06-18 07:07:01.125 170 12558.90 118.88 54971.65 88888.00 2012-06-18 07:07:01.250 170 12558.90 118.85 54971.68 88888.00 2012-06-18 07:07:01.375 170 12558.90 118.88 54971.68 88888.00 2012-06-18 07:07:01.500 170 12558.95 118.92 54971.68 88888.00 2012-06-18 07:07:01.625 170 12558.95 118.95 54971.68 88888.00 2012-06-18 07:07:01.750 170 12558.88 118.95 54971.68 88888.00 2012-06-18 07:07:01.875 170 12558.83 118.95 54971.68 88888.00 2012-06-18 07:07:02.000 170 12558.77 118.92 54971.68 88888.00 2012-06-18 07:07:02.125 170 12558.75 118.92 54971.65 88888.00 2012-06-18 07:07:02.250 170 12558.75 118.92 54971.65 88888.00 2012-06-18 07:07:02.375 170 12558.80 118.95 54971.68 88888.00 2012-06-18 07:07:02.500 170 12558.88 118.97 54971.68 88888.00 2012-06-18 07:07:02.625 170 12558.85 118.95 54971.62 88888.00 2012-06-18 07:07:02.750 170 12558.88 118.97 54971.65 88888.00 2012-06-18 07:07:02.875 170 12558.90 118.97 54971.68 88888.00 2012-06-18 07:07:03.000 170 12558.90 118.97 54971.65 88888.00 2012-06-18 07:07:03.125 170 12558.88 119.00 54971.60 88888.00 2012-06-18 07:07:03.250 170 12558.88 119.00 54971.65 88888.00 2012-06-18 07:07:03.375 170 12558.92 119.05 54971.65 88888.00 2012-06-18 07:07:03.500 170 12558.90 119.00 54971.65 88888.00 2012-06-18 07:07:03.625 170 12558.90 119.03 54971.65 88888.00 2012-06-18 07:07:03.750 170 12558.98 119.05 54971.65 88888.00 2012-06-18 07:07:03.875 170 12559.02 119.05 54971.65 88888.00 2012-06-18 07:07:04.000 170 12559.05 119.05 54971.65 88888.00 2012-06-18 07:07:04.125 170 12559.00 119.08 54971.65 88888.00 2012-06-18 07:07:04.250 170 12559.02 119.10 54971.65 88888.00 2012-06-18 07:07:04.375 170 12559.08 119.08 54971.62 88888.00 2012-06-18 07:07:04.500 170 12559.00 119.10 54971.62 88888.00 2012-06-18 07:07:04.625 170 12559.00 119.10 54971.65 88888.00 2012-06-18 07:07:04.750 170 12559.00 119.10 54971.65 88888.00 2012-06-18 07:07:04.875 170 12559.05 119.10 54971.62 88888.00 2012-06-18 07:07:05.000 170 12559.10 119.12 54971.62 88888.00 2012-06-18 07:07:05.125 170 12559.10 119.10 54971.60 88888.00 2012-06-18 07:07:05.250 170 12559.00 119.12 54971.62 88888.00 2012-06-18 07:07:05.375 170 12558.98 119.12 54971.62 88888.00 2012-06-18 07:07:05.500 170 12559.02 119.12 54971.65 88888.00 2012-06-18 07:07:05.625 170 12559.08 119.15 54971.68 88888.00 2012-06-18 07:07:05.750 170 12559.12 119.17 54971.65 88888.00 2012-06-18 07:07:05.875 170 12559.12 119.15 54971.68 88888.00 2012-06-18 07:07:06.000 170 12559.12 119.17 54971.62 88888.00 2012-06-18 07:07:06.125 170 12559.15 119.15 54971.65 88888.00 2012-06-18 07:07:06.250 170 12559.08 119.15 54971.65 88888.00 2012-06-18 07:07:06.375 170 12559.02 119.12 54971.65 88888.00 2012-06-18 07:07:06.500 170 12559.05 119.15 54971.65 88888.00 2012-06-18 07:07:06.625 170 12559.05 119.17 54971.65 88888.00 2012-06-18 07:07:06.750 170 12558.95 119.20 54971.62 88888.00 2012-06-18 07:07:06.875 170 12558.98 119.20 54971.65 88888.00 2012-06-18 07:07:07.000 170 12559.00 119.20 54971.60 88888.00 2012-06-18 07:07:07.125 170 12558.95 119.17 54971.65 88888.00 2012-06-18 07:07:07.250 170 12558.95 119.15 54971.62 88888.00 2012-06-18 07:07:07.375 170 12558.95 119.17 54971.60 88888.00 2012-06-18 07:07:07.500 170 12558.95 119.20 54971.65 88888.00 2012-06-18 07:07:07.625 170 12559.05 119.22 54971.62 88888.00 2012-06-18 07:07:07.750 170 12559.08 119.20 54971.65 88888.00 2012-06-18 07:07:07.875 170 12559.10 119.20 54971.62 88888.00 2012-06-18 07:07:08.000 170 12559.05 119.22 54971.62 88888.00 2012-06-18 07:07:08.125 170 12558.98 119.20 54971.65 88888.00 2012-06-18 07:07:08.250 170 12558.92 119.22 54971.65 88888.00 2012-06-18 07:07:08.375 170 12559.00 119.25 54971.65 88888.00 2012-06-18 07:07:08.500 170 12559.00 119.33 54971.62 88888.00 2012-06-18 07:07:08.625 170 12558.98 119.33 54971.68 88888.00 2012-06-18 07:07:08.750 170 12559.00 119.33 54971.65 88888.00 2012-06-18 07:07:08.875 170 12558.98 119.30 54971.65 88888.00 2012-06-18 07:07:09.000 170 12559.02 119.28 54971.65 88888.00 2012-06-18 07:07:09.125 170 12559.08 119.30 54971.65 88888.00 2012-06-18 07:07:09.250 170 12559.05 119.28 54971.62 88888.00 2012-06-18 07:07:09.375 170 12559.05 119.33 54971.62 88888.00 2012-06-18 07:07:09.500 170 12559.00 119.33 54971.62 88888.00 2012-06-18 07:07:09.625 170 12559.02 119.33 54971.62 88888.00 2012-06-18 07:07:09.750 170 12559.05 119.33 54971.62 88888.00 2012-06-18 07:07:09.875 170 12559.05 119.38 54971.65 88888.00 2012-06-18 07:07:10.000 170 12559.05 119.38 54971.60 88888.00 2012-06-18 07:07:10.125 170 12559.08 119.35 54971.62 88888.00 2012-06-18 07:07:10.250 170 12559.08 119.35 54971.65 88888.00 2012-06-18 07:07:10.375 170 12559.05 119.35 54971.65 88888.00 2012-06-18 07:07:10.500 170 12559.02 119.35 54971.62 88888.00 2012-06-18 07:07:10.625 170 12558.98 119.38 54971.62 88888.00 2012-06-18 07:07:10.750 170 12558.98 119.38 54971.65 88888.00 2012-06-18 07:07:10.875 170 12559.05 119.35 54971.62 88888.00 2012-06-18 07:07:11.000 170 12558.98 119.35 54971.62 88888.00 2012-06-18 07:07:11.125 170 12558.95 119.38 54971.62 88888.00 2012-06-18 07:07:11.250 170 12559.00 119.38 54971.62 88888.00 2012-06-18 07:07:11.375 170 12559.02 119.40 54971.65 88888.00 2012-06-18 07:07:11.500 170 12559.08 119.42 54971.65 88888.00 2012-06-18 07:07:11.625 170 12559.00 119.40 54971.65 88888.00 2012-06-18 07:07:11.750 170 12559.00 119.40 54971.65 88888.00 2012-06-18 07:07:11.875 170 12559.08 119.42 54971.68 88888.00 2012-06-18 07:07:12.000 170 12559.02 119.45 54971.65 88888.00 2012-06-18 07:07:12.125 170 12558.92 119.45 54971.68 88888.00 2012-06-18 07:07:12.250 170 12558.90 119.45 54971.65 88888.00 2012-06-18 07:07:12.375 170 12558.95 119.47 54971.68 88888.00 2012-06-18 07:07:12.500 170 12558.95 119.45 54971.65 88888.00 2012-06-18 07:07:12.625 170 12558.98 119.40 54971.65 88888.00 2012-06-18 07:07:12.750 170 12559.08 119.42 54971.68 88888.00 2012-06-18 07:07:12.875 170 12559.08 119.45 54971.68 88888.00 2012-06-18 07:07:13.000 170 12559.00 119.45 54971.65 88888.00 2012-06-18 07:07:13.125 170 12559.02 119.47 54971.68 88888.00 2012-06-18 07:07:13.250 170 12559.02 119.42 54971.65 88888.00 2012-06-18 07:07:13.375 170 12558.98 119.42 54971.65 88888.00 2012-06-18 07:07:13.500 170 12558.92 119.42 54971.65 88888.00 2012-06-18 07:07:13.625 170 12558.90 119.45 54971.62 88888.00 2012-06-18 07:07:13.750 170 12558.95 119.50 54971.60 88888.00 2012-06-18 07:07:13.875 170 12559.05 119.47 54971.60 88888.00 2012-06-18 07:07:14.000 170 12559.05 119.47 54971.65 88888.00 2012-06-18 07:07:14.125 170 12558.98 119.50 54971.65 88888.00 2012-06-18 07:07:14.250 170 12558.90 119.47 54971.60 88888.00 2012-06-18 07:07:14.375 170 12558.95 119.45 54971.60 88888.00 2012-06-18 07:07:14.500 170 12558.98 119.50 54971.62 88888.00 2012-06-18 07:07:14.625 170 12559.00 119.50 54971.68 88888.00 2012-06-18 07:07:14.750 170 12558.92 119.50 54971.62 88888.00 2012-06-18 07:07:14.875 170 12558.90 119.53 54971.62 88888.00 2012-06-18 07:07:15.000 170 12558.88 119.50 54971.60 88888.00 2012-06-18 07:07:15.125 170 12559.00 119.50 54971.62 88888.00 2012-06-18 07:07:15.250 170 12559.02 119.50 54971.68 88888.00 2012-06-18 07:07:15.375 170 12559.02 119.53 54971.65 88888.00 2012-06-18 07:07:15.500 170 12558.98 119.53 54971.62 88888.00 2012-06-18 07:07:15.625 170 12558.95 119.53 54971.65 88888.00 2012-06-18 07:07:15.750 170 12558.98 119.53 54971.65 88888.00 2012-06-18 07:07:15.875 170 12558.95 119.53 54971.65 88888.00 2012-06-18 07:07:16.000 170 12559.00 119.53 54971.62 88888.00 2012-06-18 07:07:16.125 170 12558.95 119.50 54971.62 88888.00 2012-06-18 07:07:16.250 170 12558.88 119.50 54971.62 88888.00 2012-06-18 07:07:16.375 170 12558.92 119.53 54971.65 88888.00 2012-06-18 07:07:16.500 170 12558.92 119.53 54971.62 88888.00 2012-06-18 07:07:16.625 170 12558.90 119.50 54971.65 88888.00 2012-06-18 07:07:16.750 170 12558.95 119.50 54971.62 88888.00 2012-06-18 07:07:16.875 170 12559.00 119.55 54971.65 88888.00 2012-06-18 07:07:17.000 170 12559.02 119.55 54971.65 88888.00 2012-06-18 07:07:17.125 170 12559.08 119.55 54971.62 88888.00 2012-06-18 07:07:17.250 170 12559.05 119.53 54971.65 88888.00 2012-06-18 07:07:17.375 170 12559.08 119.55 54971.62 88888.00 2012-06-18 07:07:17.500 170 12559.08 119.53 54971.65 88888.00 2012-06-18 07:07:17.625 170 12559.08 119.53 54971.65 88888.00 2012-06-18 07:07:17.750 170 12559.02 119.50 54971.65 88888.00 2012-06-18 07:07:17.875 170 12559.08 119.53 54971.65 88888.00 2012-06-18 07:07:18.000 170 12559.10 119.53 54971.65 88888.00 2012-06-18 07:07:18.125 170 12559.10 119.55 54971.62 88888.00 2012-06-18 07:07:18.250 170 12559.08 119.53 54971.62 88888.00 2012-06-18 07:07:18.375 170 12559.10 119.55 54971.62 88888.00 2012-06-18 07:07:18.500 170 12559.10 119.60 54971.60 88888.00 2012-06-18 07:07:18.625 170 12559.12 119.58 54971.57 88888.00 2012-06-18 07:07:18.750 170 12559.10 119.58 54971.62 88888.00 2012-06-18 07:07:18.875 170 12559.12 119.58 54971.62 88888.00 2012-06-18 07:07:19.000 170 12559.10 119.58 54971.65 88888.00 2012-06-18 07:07:19.125 170 12559.15 119.60 54971.65 88888.00 2012-06-18 07:07:19.250 170 12559.15 119.55 54971.62 88888.00 2012-06-18 07:07:19.375 170 12559.10 119.58 54971.65 88888.00 2012-06-18 07:07:19.500 170 12559.00 119.60 54971.65 88888.00 2012-06-18 07:07:19.625 170 12559.00 119.58 54971.65 88888.00 2012-06-18 07:07:19.750 170 12559.10 119.58 54971.62 88888.00 2012-06-18 07:07:19.875 170 12559.12 119.55 54971.60 88888.00 2012-06-18 07:07:20.000 170 12559.15 119.55 54971.62 88888.00 2012-06-18 07:07:20.125 170 12559.10 119.58 54971.65 88888.00 2012-06-18 07:07:20.250 170 12559.10 119.53 54971.65 88888.00 2012-06-18 07:07:20.375 170 12559.15 119.58 54971.62 88888.00 2012-06-18 07:07:20.500 170 12559.12 119.58 54971.62 88888.00 2012-06-18 07:07:20.625 170 12559.12 119.58 54971.62 88888.00 2012-06-18 07:07:20.750 170 12559.10 119.58 54971.62 88888.00 2012-06-18 07:07:20.875 170 12559.08 119.60 54971.60 88888.00 2012-06-18 07:07:21.000 170 12559.08 119.60 54971.60 88888.00 2012-06-18 07:07:21.125 170 12559.15 119.60 54971.62 88888.00 2012-06-18 07:07:21.250 170 12559.12 119.60 54971.62 88888.00 2012-06-18 07:07:21.375 170 12559.17 119.60 54971.60 88888.00 2012-06-18 07:07:21.500 170 12559.17 119.60 54971.62 88888.00 2012-06-18 07:07:21.625 170 12559.15 119.60 54971.60 88888.00 2012-06-18 07:07:21.750 170 12559.12 119.60 54971.62 88888.00 2012-06-18 07:07:21.875 170 12559.17 119.60 54971.65 88888.00 2012-06-18 07:07:22.000 170 12559.23 119.55 54971.62 88888.00 2012-06-18 07:07:22.125 170 12559.17 119.55 54971.65 88888.00 2012-06-18 07:07:22.250 170 12559.10 119.60 54971.68 88888.00 2012-06-18 07:07:22.375 170 12559.20 119.60 54971.65 88888.00 2012-06-18 07:07:22.500 170 12559.25 119.60 54971.62 88888.00 2012-06-18 07:07:22.625 170 12559.23 119.60 54971.65 88888.00 2012-06-18 07:07:22.750 170 12559.25 119.62 54971.65 88888.00 2012-06-18 07:07:22.875 170 12559.23 119.62 54971.62 88888.00 2012-06-18 07:07:23.000 170 12559.27 119.62 54971.62 88888.00 2012-06-18 07:07:23.125 170 12559.25 119.62 54971.68 88888.00 2012-06-18 07:07:23.250 170 12559.20 119.60 54971.68 88888.00 2012-06-18 07:07:23.375 170 12559.20 119.62 54971.65 88888.00 2012-06-18 07:07:23.500 170 12559.23 119.62 54971.65 88888.00 2012-06-18 07:07:23.625 170 12559.17 119.60 54971.65 88888.00 2012-06-18 07:07:23.750 170 12559.20 119.62 54971.65 88888.00 2012-06-18 07:07:23.875 170 12559.27 119.62 54971.65 88888.00 2012-06-18 07:07:24.000 170 12559.30 119.62 54971.62 88888.00 2012-06-18 07:07:24.125 170 12559.23 119.62 54971.65 88888.00 2012-06-18 07:07:24.250 170 12559.25 119.65 54971.65 88888.00 2012-06-18 07:07:24.375 170 12559.30 119.62 54971.62 88888.00 2012-06-18 07:07:24.500 170 12559.33 119.62 54971.62 88888.00 2012-06-18 07:07:24.625 170 12559.38 119.60 54971.62 88888.00 2012-06-18 07:07:24.750 170 12559.40 119.58 54971.65 88888.00 2012-06-18 07:07:24.875 170 12559.40 119.60 54971.62 88888.00 2012-06-18 07:07:25.000 170 12559.38 119.60 54971.62 88888.00 2012-06-18 07:07:25.125 170 12559.38 119.62 54971.62 88888.00 2012-06-18 07:07:25.250 170 12559.38 119.60 54971.62 88888.00 2012-06-18 07:07:25.375 170 12559.38 119.62 54971.65 88888.00 2012-06-18 07:07:25.500 170 12559.40 119.62 54971.65 88888.00 2012-06-18 07:07:25.625 170 12559.38 119.62 54971.68 88888.00 2012-06-18 07:07:25.750 170 12559.35 119.62 54971.68 88888.00 2012-06-18 07:07:25.875 170 12559.42 119.65 54971.65 88888.00 2012-06-18 07:07:26.000 170 12559.52 119.65 54971.68 88888.00 2012-06-18 07:07:26.125 170 12559.55 119.65 54971.68 88888.00 2012-06-18 07:07:26.250 170 12559.48 119.65 54971.68 88888.00 2012-06-18 07:07:26.375 170 12559.52 119.67 54971.70 88888.00 2012-06-18 07:07:26.500 170 12559.48 119.65 54971.68 88888.00 2012-06-18 07:07:26.625 170 12559.50 119.67 54971.68 88888.00 2012-06-18 07:07:26.750 170 12559.60 119.65 54971.62 88888.00 2012-06-18 07:07:26.875 170 12559.65 119.65 54971.65 88888.00 2012-06-18 07:07:27.000 170 12559.60 119.65 54971.65 88888.00 2012-06-18 07:07:27.125 170 12559.60 119.67 54971.65 88888.00 2012-06-18 07:07:27.250 170 12559.55 119.65 54971.65 88888.00 2012-06-18 07:07:27.375 170 12559.58 119.70 54971.65 88888.00 2012-06-18 07:07:27.500 170 12559.52 119.65 54971.65 88888.00 2012-06-18 07:07:27.625 170 12559.55 119.60 54971.60 88888.00 2012-06-18 07:07:27.750 170 12559.50 119.62 54971.60 88888.00 2012-06-18 07:07:27.875 170 12559.55 119.67 54971.65 88888.00 2012-06-18 07:07:28.000 170 12559.58 119.67 54971.65 88888.00 2012-06-18 07:07:28.125 170 12559.58 119.67 54971.65 88888.00 2012-06-18 07:07:28.250 170 12559.62 119.67 54971.65 88888.00 2012-06-18 07:07:28.375 170 12559.65 119.67 54971.65 88888.00 2012-06-18 07:07:28.500 170 12559.65 119.70 54971.65 88888.00 2012-06-18 07:07:28.625 170 12559.62 119.72 54971.65 88888.00 2012-06-18 07:07:28.750 170 12559.65 119.70 54971.62 88888.00 2012-06-18 07:07:28.875 170 12559.73 119.70 54971.62 88888.00 2012-06-18 07:07:29.000 170 12559.73 119.70 54971.62 88888.00 2012-06-18 07:07:29.125 170 12559.80 119.70 54971.65 88888.00 2012-06-18 07:07:29.250 170 12559.77 119.70 54971.65 88888.00 2012-06-18 07:07:29.375 170 12559.80 119.70 54971.62 88888.00 2012-06-18 07:07:29.500 170 12559.75 119.72 54971.62 88888.00 2012-06-18 07:07:29.625 170 12559.70 119.72 54971.65 88888.00 2012-06-18 07:07:29.750 170 12559.62 119.70 54971.62 88888.00 2012-06-18 07:07:29.875 170 12559.62 119.67 54971.62 88888.00 2012-06-18 07:07:30.000 170 12559.62 119.67 54971.62 88888.00 2012-06-18 07:07:30.125 170 12559.73 119.72 54971.62 88888.00 2012-06-18 07:07:30.250 170 12559.85 119.72 54971.62 88888.00 2012-06-18 07:07:30.375 170 12559.88 119.70 54971.60 88888.00 2012-06-18 07:07:30.500 170 12559.88 119.70 54971.57 88888.00 2012-06-18 07:07:30.625 170 12559.88 119.72 54971.57 88888.00 2012-06-18 07:07:30.750 170 12559.85 119.72 54971.60 88888.00 2012-06-18 07:07:30.875 170 12559.88 119.70 54971.60 88888.00 2012-06-18 07:07:31.000 170 12559.95 119.70 54971.60 88888.00 2012-06-18 07:07:31.125 170 12559.98 119.72 54971.62 88888.00 2012-06-18 07:07:31.250 170 12559.95 119.70 54971.65 88888.00 2012-06-18 07:07:31.375 170 12559.98 119.72 54971.62 88888.00 2012-06-18 07:07:31.500 170 12560.00 119.72 54971.65 88888.00 2012-06-18 07:07:31.625 170 12560.02 119.75 54971.62 88888.00 2012-06-18 07:07:31.750 170 12560.05 119.75 54971.62 88888.00 2012-06-18 07:07:31.875 170 12560.05 119.75 54971.62 88888.00 2012-06-18 07:07:32.000 170 12560.02 119.72 54971.60 88888.00 2012-06-18 07:07:32.125 170 12560.00 119.70 54971.62 88888.00 2012-06-18 07:07:32.250 170 12560.00 119.70 54971.62 88888.00 2012-06-18 07:07:32.375 170 12560.00 119.70 54971.65 88888.00 2012-06-18 07:07:32.500 170 12559.98 119.70 54971.65 88888.00 2012-06-18 07:07:32.625 170 12559.95 119.70 54971.62 88888.00 2012-06-18 07:07:32.750 170 12560.00 119.72 54971.62 88888.00 2012-06-18 07:07:32.875 170 12560.08 119.72 54971.60 88888.00 2012-06-18 07:07:33.000 170 12560.17 119.72 54971.57 88888.00 2012-06-18 07:07:33.125 170 12560.12 119.72 54971.60 88888.00 2012-06-18 07:07:33.250 170 12560.08 119.72 54971.60 88888.00 2012-06-18 07:07:33.375 170 12560.17 119.75 54971.57 88888.00 2012-06-18 07:07:33.500 170 12560.17 119.75 54971.60 88888.00 2012-06-18 07:07:33.625 170 12560.17 119.75 54971.60 88888.00 2012-06-18 07:07:33.750 170 12560.17 119.72 54971.57 88888.00 2012-06-18 07:07:33.875 170 12560.17 119.75 54971.60 88888.00 2012-06-18 07:07:34.000 170 12560.20 119.72 54971.60 88888.00 2012-06-18 07:07:34.125 170 12560.20 119.72 54971.57 88888.00 2012-06-18 07:07:34.250 170 12560.17 119.70 54971.57 88888.00 2012-06-18 07:07:34.375 170 12560.17 119.72 54971.57 88888.00 2012-06-18 07:07:34.500 170 12560.20 119.75 54971.57 88888.00 2012-06-18 07:07:34.625 170 12560.23 119.72 54971.57 88888.00 2012-06-18 07:07:34.750 170 12560.17 119.72 54971.57 88888.00 2012-06-18 07:07:34.875 170 12560.20 119.78 54971.57 88888.00 2012-06-18 07:07:35.000 170 12560.23 119.78 54971.55 88888.00 2012-06-18 07:07:35.125 170 12560.23 119.78 54971.60 88888.00 2012-06-18 07:07:35.250 170 12560.12 119.75 54971.62 88888.00 2012-06-18 07:07:35.375 170 12560.15 119.75 54971.57 88888.00 2012-06-18 07:07:35.500 170 12560.23 119.75 54971.57 88888.00 2012-06-18 07:07:35.625 170 12560.30 119.78 54971.57 88888.00 2012-06-18 07:07:35.750 170 12560.38 119.80 54971.60 88888.00 2012-06-18 07:07:35.875 170 12560.45 119.80 54971.60 88888.00 2012-06-18 07:07:36.000 170 12560.48 119.80 54971.55 88888.00 2012-06-18 07:07:36.125 170 12560.42 119.78 54971.55 88888.00 2012-06-18 07:07:36.250 170 12560.38 119.75 54971.55 88888.00 2012-06-18 07:07:36.375 170 12560.45 119.78 54971.57 88888.00 2012-06-18 07:07:36.500 170 12560.48 119.78 54971.57 88888.00 2012-06-18 07:07:36.625 170 12560.45 119.78 54971.57 88888.00 2012-06-18 07:07:36.750 170 12560.45 119.78 54971.60 88888.00 2012-06-18 07:07:36.875 170 12560.52 119.78 54971.60 88888.00 2012-06-18 07:07:37.000 170 12560.50 119.75 54971.55 88888.00 2012-06-18 07:07:37.125 170 12560.52 119.72 54971.55 88888.00 2012-06-18 07:07:37.250 170 12560.45 119.72 54971.57 88888.00 2012-06-18 07:07:37.375 170 12560.50 119.75 54971.60 88888.00 2012-06-18 07:07:37.500 170 12560.55 119.75 54971.57 88888.00 2012-06-18 07:07:37.625 170 12560.58 119.78 54971.55 88888.00 2012-06-18 07:07:37.750 170 12560.50 119.83 54971.55 88888.00 2012-06-18 07:07:37.875 170 12560.50 119.78 54971.53 88888.00 2012-06-18 07:07:38.000 170 12560.58 119.78 54971.55 88888.00 2012-06-18 07:07:38.125 170 12560.55 119.78 54971.57 88888.00 2012-06-18 07:07:38.250 170 12560.45 119.80 54971.60 88888.00 2012-06-18 07:07:38.375 170 12560.48 119.80 54971.55 88888.00 2012-06-18 07:07:38.500 170 12560.45 119.80 54971.57 88888.00 2012-06-18 07:07:38.625 170 12560.50 119.80 54971.57 88888.00 2012-06-18 07:07:38.750 170 12560.58 119.83 54971.57 88888.00 2012-06-18 07:07:38.875 170 12560.52 119.85 54971.60 88888.00 2012-06-18 07:07:39.000 170 12560.55 119.83 54971.57 88888.00 2012-06-18 07:07:39.125 170 12560.52 119.83 54971.57 88888.00 2012-06-18 07:07:39.250 170 12560.50 119.80 54971.55 88888.00 2012-06-18 07:07:39.375 170 12560.55 119.83 54971.55 88888.00 2012-06-18 07:07:39.500 170 12560.55 119.83 54971.57 88888.00 2012-06-18 07:07:39.625 170 12560.55 119.83 54971.57 88888.00 2012-06-18 07:07:39.750 170 12560.60 119.83 54971.60 88888.00 2012-06-18 07:07:39.875 170 12560.62 119.83 54971.60 88888.00 2012-06-18 07:07:40.000 170 12560.70 119.83 54971.60 88888.00 2012-06-18 07:07:40.125 170 12560.67 119.85 54971.60 88888.00 2012-06-18 07:07:40.250 170 12560.60 119.85 54971.57 88888.00 2012-06-18 07:07:40.375 170 12560.62 119.83 54971.55 88888.00 2012-06-18 07:07:40.500 170 12560.65 119.85 54971.57 88888.00 2012-06-18 07:07:40.625 170 12560.70 119.83 54971.60 88888.00 2012-06-18 07:07:40.750 170 12560.70 119.80 54971.60 88888.00 2012-06-18 07:07:40.875 170 12560.73 119.83 54971.60 88888.00 2012-06-18 07:07:41.000 170 12560.73 119.83 54971.60 88888.00 2012-06-18 07:07:41.125 170 12560.73 119.85 54971.60 88888.00 2012-06-18 07:07:41.250 170 12560.75 119.85 54971.55 88888.00 2012-06-18 07:07:41.375 170 12560.75 119.83 54971.55 88888.00 2012-06-18 07:07:41.500 170 12560.70 119.83 54971.55 88888.00 2012-06-18 07:07:41.625 170 12560.70 119.88 54971.57 88888.00 2012-06-18 07:07:41.750 170 12560.75 119.85 54971.57 88888.00 2012-06-18 07:07:41.875 170 12560.83 119.85 54971.57 88888.00 2012-06-18 07:07:42.000 170 12560.83 119.85 54971.55 88888.00 2012-06-18 07:07:42.125 170 12560.83 119.83 54971.55 88888.00 2012-06-18 07:07:42.250 170 12560.83 119.80 54971.57 88888.00 2012-06-18 07:07:42.375 170 12560.83 119.83 54971.57 88888.00 2012-06-18 07:07:42.500 170 12560.88 119.85 54971.57 88888.00 2012-06-18 07:07:42.625 170 12560.95 119.90 54971.57 88888.00 2012-06-18 07:07:42.750 170 12560.90 119.92 54971.55 88888.00 2012-06-18 07:07:42.875 170 12560.88 119.90 54971.53 88888.00 2012-06-18 07:07:43.000 170 12560.88 119.88 54971.55 88888.00 2012-06-18 07:07:43.125 170 12560.83 119.85 54971.55 88888.00 2012-06-18 07:07:43.250 170 12560.88 119.90 54971.57 88888.00 2012-06-18 07:07:43.375 170 12560.90 119.88 54971.57 88888.00 2012-06-18 07:07:43.500 170 12560.85 119.88 54971.57 88888.00 2012-06-18 07:07:43.625 170 12560.88 119.85 54971.57 88888.00 2012-06-18 07:07:43.750 170 12560.90 119.85 54971.55 88888.00 2012-06-18 07:07:43.875 170 12560.95 119.88 54971.53 88888.00 2012-06-18 07:07:44.000 170 12560.92 119.85 54971.57 88888.00 2012-06-18 07:07:44.125 170 12560.95 119.88 54971.57 88888.00 2012-06-18 07:07:44.250 170 12560.90 119.88 54971.60 88888.00 2012-06-18 07:07:44.375 170 12560.90 119.85 54971.53 88888.00 2012-06-18 07:07:44.500 170 12560.90 119.85 54971.55 88888.00 2012-06-18 07:07:44.625 170 12560.95 119.88 54971.55 88888.00 2012-06-18 07:07:44.750 170 12561.02 119.88 54971.60 88888.00 2012-06-18 07:07:44.875 170 12561.05 119.88 54971.60 88888.00 2012-06-18 07:07:45.000 170 12561.00 119.88 54971.57 88888.00 2012-06-18 07:07:45.125 170 12561.08 119.88 54971.55 88888.00 2012-06-18 07:07:45.250 170 12561.08 119.88 54971.55 88888.00 2012-06-18 07:07:45.375 170 12561.10 119.85 54971.57 88888.00 2012-06-18 07:07:45.500 170 12561.02 119.88 54971.57 88888.00 2012-06-18 07:07:45.625 170 12560.95 119.90 54971.60 88888.00 2012-06-18 07:07:45.750 170 12560.90 119.90 54971.57 88888.00 2012-06-18 07:07:45.875 170 12560.88 119.88 54971.57 88888.00 2012-06-18 07:07:46.000 170 12560.90 119.88 54971.53 88888.00 2012-06-18 07:07:46.125 170 12560.92 119.88 54971.57 88888.00 2012-06-18 07:07:46.250 170 12561.00 119.88 54971.57 88888.00 2012-06-18 07:07:46.375 170 12561.08 119.88 54971.57 88888.00 2012-06-18 07:07:46.500 170 12561.10 119.85 54971.60 88888.00 2012-06-18 07:07:46.625 170 12561.12 119.90 54971.60 88888.00 2012-06-18 07:07:46.750 170 12561.08 119.90 54971.57 88888.00 2012-06-18 07:07:46.875 170 12561.08 119.85 54971.55 88888.00 2012-06-18 07:07:47.000 170 12561.00 119.85 54971.53 88888.00 2012-06-18 07:07:47.125 170 12561.02 119.85 54971.55 88888.00 2012-06-18 07:07:47.250 170 12561.00 119.85 54971.55 88888.00 2012-06-18 07:07:47.375 170 12561.05 119.83 54971.55 88888.00 2012-06-18 07:07:47.500 170 12561.08 119.85 54971.57 88888.00 2012-06-18 07:07:47.625 170 12561.12 119.90 54971.60 88888.00 2012-06-18 07:07:47.750 170 12561.10 119.90 54971.57 88888.00 2012-06-18 07:07:47.875 170 12561.12 119.88 54971.60 88888.00 2012-06-18 07:07:48.000 170 12561.15 119.85 54971.55 88888.00 2012-06-18 07:07:48.125 170 12561.20 119.88 54971.57 88888.00 2012-06-18 07:07:48.250 170 12561.15 119.85 54971.57 88888.00 2012-06-18 07:07:48.375 170 12561.12 119.85 54971.57 88888.00 2012-06-18 07:07:48.500 170 12561.15 119.88 54971.60 88888.00 2012-06-18 07:07:48.625 170 12561.17 119.85 54971.60 88888.00 2012-06-18 07:07:48.750 170 12561.17 119.85 54971.57 88888.00 2012-06-18 07:07:48.875 170 12561.17 119.83 54971.57 88888.00 2012-06-18 07:07:49.000 170 12561.20 119.83 54971.57 88888.00 2012-06-18 07:07:49.125 170 12561.17 119.83 54971.57 88888.00 2012-06-18 07:07:49.250 170 12561.12 119.78 54971.57 88888.00 2012-06-18 07:07:49.375 170 12561.12 119.80 54971.60 88888.00 2012-06-18 07:07:49.500 170 12561.12 119.83 54971.57 88888.00 2012-06-18 07:07:49.625 170 12561.17 119.85 54971.60 88888.00 2012-06-18 07:07:49.750 170 12561.23 119.83 54971.60 88888.00 2012-06-18 07:07:49.875 170 12561.23 119.85 54971.57 88888.00 2012-06-18 07:07:50.000 170 12561.17 119.85 54971.55 88888.00 2012-06-18 07:07:50.125 170 12561.12 119.80 54971.55 88888.00 2012-06-18 07:07:50.250 170 12561.17 119.80 54971.55 88888.00 2012-06-18 07:07:50.375 170 12561.27 119.78 54971.55 88888.00 2012-06-18 07:07:50.500 170 12561.30 119.80 54971.57 88888.00 2012-06-18 07:07:50.625 170 12561.30 119.78 54971.57 88888.00 2012-06-18 07:07:50.750 170 12561.25 119.78 54971.55 88888.00 2012-06-18 07:07:50.875 170 12561.27 119.80 54971.57 88888.00 2012-06-18 07:07:51.000 170 12561.27 119.80 54971.55 88888.00 2012-06-18 07:07:51.125 170 12561.25 119.78 54971.57 88888.00 2012-06-18 07:07:51.250 170 12561.23 119.75 54971.57 88888.00 2012-06-18 07:07:51.375 170 12561.33 119.78 54971.57 88888.00 2012-06-18 07:07:51.500 170 12561.38 119.80 54971.60 88888.00 2012-06-18 07:07:51.625 170 12561.40 119.80 54971.57 88888.00 2012-06-18 07:07:51.750 170 12561.38 119.80 54971.60 88888.00 2012-06-18 07:07:51.875 170 12561.35 119.80 54971.60 88888.00 2012-06-18 07:07:52.000 170 12561.42 119.78 54971.60 88888.00 2012-06-18 07:07:52.125 170 12561.38 119.80 54971.60 88888.00 2012-06-18 07:07:52.250 170 12561.35 119.75 54971.57 88888.00 2012-06-18 07:07:52.375 170 12561.42 119.78 54971.57 88888.00 2012-06-18 07:07:52.500 170 12561.45 119.78 54971.57 88888.00 2012-06-18 07:07:52.625 170 12561.45 119.78 54971.57 88888.00 2012-06-18 07:07:52.750 170 12561.42 119.75 54971.60 88888.00 2012-06-18 07:07:52.875 170 12561.42 119.78 54971.60 88888.00 2012-06-18 07:07:53.000 170 12561.48 119.78 54971.60 88888.00 2012-06-18 07:07:53.125 170 12561.48 119.80 54971.57 88888.00 2012-06-18 07:07:53.250 170 12561.40 119.75 54971.57 88888.00 2012-06-18 07:07:53.375 170 12561.45 119.72 54971.60 88888.00 2012-06-18 07:07:53.500 170 12561.48 119.72 54971.60 88888.00 2012-06-18 07:07:53.625 170 12561.50 119.75 54971.60 88888.00 2012-06-18 07:07:53.750 170 12561.48 119.75 54971.60 88888.00 2012-06-18 07:07:53.875 170 12561.40 119.72 54971.57 88888.00 2012-06-18 07:07:54.000 170 12561.48 119.72 54971.62 88888.00 2012-06-18 07:07:54.125 170 12561.45 119.75 54971.60 88888.00 2012-06-18 07:07:54.250 170 12561.38 119.75 54971.60 88888.00 2012-06-18 07:07:54.375 170 12561.42 119.72 54971.62 88888.00 2012-06-18 07:07:54.500 170 12561.42 119.70 54971.62 88888.00 2012-06-18 07:07:54.625 170 12561.40 119.72 54971.65 88888.00 2012-06-18 07:07:54.750 170 12561.40 119.75 54971.62 88888.00 2012-06-18 07:07:54.875 170 12561.40 119.78 54971.65 88888.00 2012-06-18 07:07:55.000 170 12561.38 119.72 54971.60 88888.00 2012-06-18 07:07:55.125 170 12561.45 119.72 54971.62 88888.00 2012-06-18 07:07:55.250 170 12561.40 119.72 54971.62 88888.00 2012-06-18 07:07:55.375 170 12561.45 119.78 54971.62 88888.00 2012-06-18 07:07:55.500 170 12561.48 119.75 54971.62 88888.00 2012-06-18 07:07:55.625 170 12561.40 119.72 54971.62 88888.00 2012-06-18 07:07:55.750 170 12561.38 119.70 54971.65 88888.00 2012-06-18 07:07:55.875 170 12561.45 119.75 54971.65 88888.00 2012-06-18 07:07:56.000 170 12561.50 119.78 54971.62 88888.00 2012-06-18 07:07:56.125 170 12561.45 119.75 54971.62 88888.00 2012-06-18 07:07:56.250 170 12561.40 119.70 54971.60 88888.00 2012-06-18 07:07:56.375 170 12561.48 119.67 54971.62 88888.00 2012-06-18 07:07:56.500 170 12561.50 119.72 54971.62 88888.00 2012-06-18 07:07:56.625 170 12561.50 119.75 54971.60 88888.00 2012-06-18 07:07:56.750 170 12561.50 119.72 54971.62 88888.00 2012-06-18 07:07:56.875 170 12561.50 119.67 54971.62 88888.00 2012-06-18 07:07:57.000 170 12561.52 119.70 54971.57 88888.00 2012-06-18 07:07:57.125 170 12561.50 119.70 54971.62 88888.00 2012-06-18 07:07:57.250 170 12561.50 119.70 54971.65 88888.00 2012-06-18 07:07:57.375 170 12561.58 119.70 54971.65 88888.00 2012-06-18 07:07:57.500 170 12561.58 119.72 54971.62 88888.00 2012-06-18 07:07:57.625 170 12561.55 119.70 54971.62 88888.00 2012-06-18 07:07:57.750 170 12561.55 119.70 54971.65 88888.00 2012-06-18 07:07:57.875 170 12561.48 119.70 54971.62 88888.00 2012-06-18 07:07:58.000 170 12561.50 119.67 54971.60 88888.00 2012-06-18 07:07:58.125 170 12561.58 119.70 54971.62 88888.00 2012-06-18 07:07:58.250 170 12561.55 119.65 54971.62 88888.00 2012-06-18 07:07:58.375 170 12561.55 119.67 54971.65 88888.00 2012-06-18 07:07:58.500 170 12561.60 119.67 54971.62 88888.00 2012-06-18 07:07:58.625 170 12561.60 119.67 54971.62 88888.00 2012-06-18 07:07:58.750 170 12561.55 119.67 54971.62 88888.00 2012-06-18 07:07:58.875 170 12561.60 119.67 54971.65 88888.00 2012-06-18 07:07:59.000 170 12561.62 119.65 54971.65 88888.00 2012-06-18 07:07:59.125 170 12561.60 119.67 54971.62 88888.00 2012-06-18 07:07:59.250 170 12561.55 119.65 54971.65 88888.00 2012-06-18 07:07:59.375 170 12561.62 119.62 54971.68 88888.00 2012-06-18 07:07:59.500 170 12561.70 119.65 54971.68 88888.00 2012-06-18 07:07:59.625 170 12561.62 119.65 54971.68 88888.00 2012-06-18 07:07:59.750 170 12561.58 119.62 54971.65 88888.00 2012-06-18 07:07:59.875 170 12561.58 119.65 54971.65 88888.00 2012-06-18 07:08:00.000 170 12561.60 119.65 54971.65 88888.00 2012-06-18 07:08:00.125 170 12561.62 119.65 54971.62 88888.00 2012-06-18 07:08:00.250 170 12561.60 119.67 54971.62 88888.00 2012-06-18 07:08:00.375 170 12561.58 119.65 54971.62 88888.00 2012-06-18 07:08:00.500 170 12561.58 119.65 54971.65 88888.00 2012-06-18 07:08:00.625 170 12561.58 119.65 54971.65 88888.00 2012-06-18 07:08:00.750 170 12561.65 119.62 54971.65 88888.00 2012-06-18 07:08:00.875 170 12561.67 119.65 54971.65 88888.00 2012-06-18 07:08:01.000 170 12561.62 119.65 54971.65 88888.00 2012-06-18 07:08:01.125 170 12561.65 119.65 54971.68 88888.00 2012-06-18 07:08:01.250 170 12561.67 119.60 54971.65 88888.00 2012-06-18 07:08:01.375 170 12561.70 119.60 54971.65 88888.00 2012-06-18 07:08:01.500 170 12561.67 119.62 54971.68 88888.00 2012-06-18 07:08:01.625 170 12561.65 119.62 54971.65 88888.00 2012-06-18 07:08:01.750 170 12561.60 119.65 54971.65 88888.00 2012-06-18 07:08:01.875 170 12561.60 119.60 54971.68 88888.00 2012-06-18 07:08:02.000 170 12561.65 119.58 54971.68 88888.00 2012-06-18 07:08:02.125 170 12561.67 119.60 54971.68 88888.00 2012-06-18 07:08:02.250 170 12561.70 119.62 54971.68 88888.00 2012-06-18 07:08:02.375 170 12561.70 119.58 54971.68 88888.00 2012-06-18 07:08:02.500 170 12561.67 119.58 54971.68 88888.00 2012-06-18 07:08:02.625 170 12561.67 119.58 54971.65 88888.00 2012-06-18 07:08:02.750 170 12561.67 119.53 54971.65 88888.00 2012-06-18 07:08:02.875 170 12561.70 119.58 54971.68 88888.00 2012-06-18 07:08:03.000 170 12561.73 119.60 54971.70 88888.00 2012-06-18 07:08:03.125 170 12561.67 119.58 54971.70 88888.00 2012-06-18 07:08:03.250 170 12561.62 119.55 54971.70 88888.00 2012-06-18 07:08:03.375 170 12561.60 119.55 54971.70 88888.00 2012-06-18 07:08:03.500 170 12561.62 119.53 54971.70 88888.00 2012-06-18 07:08:03.625 170 12561.67 119.58 54971.70 88888.00 2012-06-18 07:08:03.750 170 12561.70 119.53 54971.72 88888.00 2012-06-18 07:08:03.875 170 12561.67 119.58 54971.70 88888.00 2012-06-18 07:08:04.000 170 12561.70 119.55 54971.68 88888.00 2012-06-18 07:08:04.125 170 12561.65 119.55 54971.68 88888.00 2012-06-18 07:08:04.250 170 12561.62 119.53 54971.72 88888.00 2012-06-18 07:08:04.375 170 12561.65 119.53 54971.68 88888.00 2012-06-18 07:08:04.500 170 12561.70 119.53 54971.70 88888.00 2012-06-18 07:08:04.625 170 12561.73 119.53 54971.70 88888.00 2012-06-18 07:08:04.750 170 12561.67 119.53 54971.70 88888.00 2012-06-18 07:08:04.875 170 12561.67 119.53 54971.70 88888.00 2012-06-18 07:08:05.000 170 12561.75 119.55 54971.65 88888.00 2012-06-18 07:08:05.125 170 12561.88 119.53 54971.70 88888.00 2012-06-18 07:08:05.250 170 12561.85 119.50 54971.70 88888.00 2012-06-18 07:08:05.375 170 12561.83 119.50 54971.75 88888.00 2012-06-18 07:08:05.500 170 12561.83 119.50 54971.75 88888.00 2012-06-18 07:08:05.625 170 12561.75 119.53 54971.75 88888.00 2012-06-18 07:08:05.750 170 12561.70 119.53 54971.72 88888.00 2012-06-18 07:08:05.875 170 12561.73 119.53 54971.72 88888.00 2012-06-18 07:08:06.000 170 12561.77 119.53 54971.72 88888.00 2012-06-18 07:08:06.125 170 12561.80 119.53 54971.75 88888.00 2012-06-18 07:08:06.250 170 12561.83 119.53 54971.75 88888.00 2012-06-18 07:08:06.375 170 12561.85 119.50 54971.75 88888.00 2012-06-18 07:08:06.500 170 12561.85 119.47 54971.75 88888.00 2012-06-18 07:08:06.625 170 12561.90 119.50 54971.75 88888.00 2012-06-18 07:08:06.750 170 12561.90 119.50 54971.78 88888.00 2012-06-18 07:08:06.875 170 12561.88 119.47 54971.78 88888.00 2012-06-18 07:08:07.000 170 12561.92 119.42 54971.78 88888.00 2012-06-18 07:08:07.125 170 12561.90 119.45 54971.72 88888.00 2012-06-18 07:08:07.250 170 12561.83 119.47 54971.72 88888.00 2012-06-18 07:08:07.375 170 12561.83 119.50 54971.72 88888.00 2012-06-18 07:08:07.500 170 12561.83 119.47 54971.78 88888.00 2012-06-18 07:08:07.625 170 12561.80 119.45 54971.78 88888.00 2012-06-18 07:08:07.750 170 12561.80 119.50 54971.80 88888.00 2012-06-18 07:08:07.875 170 12561.80 119.47 54971.78 88888.00 2012-06-18 07:08:08.000 170 12561.83 119.47 54971.75 88888.00 2012-06-18 07:08:08.125 170 12561.83 119.47 54971.78 88888.00 2012-06-18 07:08:08.250 170 12561.83 119.42 54971.78 88888.00 2012-06-18 07:08:08.375 170 12561.85 119.42 54971.80 88888.00 2012-06-18 07:08:08.500 170 12561.88 119.42 54971.78 88888.00 2012-06-18 07:08:08.625 170 12561.92 119.40 54971.78 88888.00 2012-06-18 07:08:08.750 170 12561.90 119.45 54971.78 88888.00 2012-06-18 07:08:08.875 170 12561.80 119.45 54971.78 88888.00 2012-06-18 07:08:09.000 170 12561.75 119.42 54971.75 88888.00 2012-06-18 07:08:09.125 170 12561.75 119.40 54971.75 88888.00 2012-06-18 07:08:09.250 170 12561.83 119.40 54971.80 88888.00 2012-06-18 07:08:09.375 170 12561.90 119.42 54971.80 88888.00 2012-06-18 07:08:09.500 170 12561.88 119.42 54971.78 88888.00 2012-06-18 07:08:09.625 170 12561.83 119.40 54971.75 88888.00 2012-06-18 07:08:09.750 170 12561.80 119.42 54971.78 88888.00 2012-06-18 07:08:09.875 170 12561.80 119.42 54971.75 88888.00 2012-06-18 07:08:10.000 170 12561.80 119.40 54971.75 88888.00 2012-06-18 07:08:10.125 170 12561.83 119.45 54971.75 88888.00 2012-06-18 07:08:10.250 170 12561.80 119.40 54971.75 88888.00 2012-06-18 07:08:10.375 170 12561.77 119.38 54971.75 88888.00 2012-06-18 07:08:10.500 170 12561.85 119.40 54971.80 88888.00 2012-06-18 07:08:10.625 170 12561.90 119.45 54971.82 88888.00 2012-06-18 07:08:10.750 170 12561.83 119.40 54971.82 88888.00 2012-06-18 07:08:10.875 170 12561.80 119.38 54971.80 88888.00 2012-06-18 07:08:11.000 170 12561.85 119.40 54971.80 88888.00 2012-06-18 07:08:11.125 170 12561.90 119.38 54971.80 88888.00 2012-06-18 07:08:11.250 170 12561.88 119.35 54971.80 88888.00 2012-06-18 07:08:11.375 170 12561.92 119.38 54971.80 88888.00 2012-06-18 07:08:11.500 170 12561.90 119.40 54971.80 88888.00 2012-06-18 07:08:11.625 170 12561.88 119.40 54971.80 88888.00 2012-06-18 07:08:11.750 170 12561.92 119.40 54971.85 88888.00 2012-06-18 07:08:11.875 170 12561.92 119.38 54971.85 88888.00 2012-06-18 07:08:12.000 170 12561.88 119.40 54971.82 88888.00 2012-06-18 07:08:12.125 170 12561.90 119.38 54971.85 88888.00 2012-06-18 07:08:12.250 170 12561.90 119.38 54971.85 88888.00 2012-06-18 07:08:12.375 170 12561.95 119.40 54971.85 88888.00 2012-06-18 07:08:12.500 170 12561.95 119.40 54971.85 88888.00 2012-06-18 07:08:12.625 170 12561.95 119.35 54971.82 88888.00 2012-06-18 07:08:12.750 170 12561.90 119.38 54971.82 88888.00 2012-06-18 07:08:12.875 170 12561.90 119.38 54971.85 88888.00 2012-06-18 07:08:13.000 170 12561.88 119.38 54971.82 88888.00 2012-06-18 07:08:13.125 170 12561.90 119.40 54971.85 88888.00 2012-06-18 07:08:13.250 170 12561.90 119.38 54971.85 88888.00 2012-06-18 07:08:13.375 170 12561.92 119.35 54971.85 88888.00 2012-06-18 07:08:13.500 170 12561.92 119.33 54971.82 88888.00 2012-06-18 07:08:13.625 170 12561.95 119.35 54971.82 88888.00 2012-06-18 07:08:13.750 170 12561.95 119.35 54971.82 88888.00 2012-06-18 07:08:13.875 170 12561.92 119.35 54971.85 88888.00 2012-06-18 07:08:14.000 170 12561.88 119.35 54971.88 88888.00 2012-06-18 07:08:14.125 170 12561.92 119.35 54971.88 88888.00 2012-06-18 07:08:14.250 170 12561.92 119.35 54971.85 88888.00 2012-06-18 07:08:14.375 170 12561.95 119.38 54971.88 88888.00 2012-06-18 07:08:14.500 170 12561.95 119.35 54971.88 88888.00 2012-06-18 07:08:14.625 170 12561.92 119.33 54971.88 88888.00 2012-06-18 07:08:14.750 170 12561.88 119.33 54971.88 88888.00 2012-06-18 07:08:14.875 170 12561.83 119.35 54971.88 88888.00 2012-06-18 07:08:15.000 170 12561.85 119.30 54971.88 88888.00 2012-06-18 07:08:15.125 170 12561.90 119.30 54971.88 88888.00 2012-06-18 07:08:15.250 170 12561.95 119.30 54971.88 88888.00 2012-06-18 07:08:15.375 170 12562.00 119.33 54971.90 88888.00 2012-06-18 07:08:15.500 170 12561.98 119.38 54971.88 88888.00 2012-06-18 07:08:15.625 170 12561.90 119.33 54971.90 88888.00 2012-06-18 07:08:15.750 170 12561.88 119.33 54971.90 88888.00 2012-06-18 07:08:15.875 170 12561.88 119.33 54971.88 88888.00 2012-06-18 07:08:16.000 170 12561.85 119.28 54971.88 88888.00 2012-06-18 07:08:16.125 170 12561.85 119.30 54971.90 88888.00 2012-06-18 07:08:16.250 170 12561.85 119.30 54971.88 88888.00 2012-06-18 07:08:16.375 170 12561.85 119.33 54971.88 88888.00 2012-06-18 07:08:16.500 170 12561.85 119.33 54971.93 88888.00 2012-06-18 07:08:16.625 170 12561.88 119.33 54971.88 88888.00 2012-06-18 07:08:16.750 170 12561.92 119.33 54971.90 88888.00 2012-06-18 07:08:16.875 170 12561.92 119.33 54971.93 88888.00 2012-06-18 07:08:17.000 170 12561.90 119.30 54971.93 88888.00 2012-06-18 07:08:17.125 170 12561.83 119.33 54971.90 88888.00 2012-06-18 07:08:17.250 170 12561.77 119.33 54971.93 88888.00 2012-06-18 07:08:17.375 170 12561.83 119.33 54971.90 88888.00 2012-06-18 07:08:17.500 170 12561.83 119.28 54971.90 88888.00 2012-06-18 07:08:17.625 170 12561.83 119.30 54971.90 88888.00 2012-06-18 07:08:17.750 170 12561.80 119.30 54971.93 88888.00 2012-06-18 07:08:17.875 170 12561.77 119.30 54971.90 88888.00 2012-06-18 07:08:18.000 170 12561.88 119.28 54971.90 88888.00 2012-06-18 07:08:18.125 170 12561.90 119.28 54971.93 88888.00 2012-06-18 07:08:18.250 170 12561.80 119.30 54971.93 88888.00 2012-06-18 07:08:18.375 170 12561.77 119.30 54971.93 88888.00 2012-06-18 07:08:18.500 170 12561.75 119.33 54971.93 88888.00 2012-06-18 07:08:18.625 170 12561.77 119.30 54971.93 88888.00 2012-06-18 07:08:18.750 170 12561.83 119.33 54971.93 88888.00 2012-06-18 07:08:18.875 170 12561.83 119.33 54971.95 88888.00 2012-06-18 07:08:19.000 170 12561.77 119.33 54971.93 88888.00 2012-06-18 07:08:19.125 170 12561.75 119.28 54971.95 88888.00 2012-06-18 07:08:19.250 170 12561.75 119.28 54971.95 88888.00 2012-06-18 07:08:19.375 170 12561.80 119.30 54971.95 88888.00 2012-06-18 07:08:19.500 170 12561.77 119.28 54971.95 88888.00 2012-06-18 07:08:19.625 170 12561.83 119.33 54971.93 88888.00 2012-06-18 07:08:19.750 170 12561.80 119.35 54971.93 88888.00 2012-06-18 07:08:19.875 170 12561.80 119.33 54971.95 88888.00 2012-06-18 07:08:20.000 170 12561.80 119.30 54971.93 88888.00 2012-06-18 07:08:20.125 170 12561.85 119.33 54971.95 88888.00 2012-06-18 07:08:20.250 170 12561.85 119.28 54971.97 88888.00 2012-06-18 07:08:20.375 170 12561.88 119.30 54971.97 88888.00 2012-06-18 07:08:20.500 170 12561.88 119.33 54971.95 88888.00 2012-06-18 07:08:20.625 170 12561.90 119.35 54971.95 88888.00 2012-06-18 07:08:20.750 170 12561.85 119.30 54971.95 88888.00 2012-06-18 07:08:20.875 170 12561.80 119.28 54971.97 88888.00 2012-06-18 07:08:21.000 170 12561.80 119.30 54971.95 88888.00 2012-06-18 07:08:21.125 170 12561.85 119.33 54971.97 88888.00 2012-06-18 07:08:21.250 170 12561.83 119.30 54972.00 88888.00 2012-06-18 07:08:21.375 170 12561.88 119.33 54971.97 88888.00 2012-06-18 07:08:21.500 170 12561.92 119.30 54972.00 88888.00 2012-06-18 07:08:21.625 170 12561.95 119.28 54971.97 88888.00 2012-06-18 07:08:21.750 170 12561.90 119.30 54971.97 88888.00 2012-06-18 07:08:21.875 170 12561.92 119.30 54971.97 88888.00 2012-06-18 07:08:22.000 170 12561.95 119.33 54971.95 88888.00 2012-06-18 07:08:22.125 170 12561.88 119.33 54971.97 88888.00 2012-06-18 07:08:22.250 170 12561.88 119.30 54971.97 88888.00 2012-06-18 07:08:22.375 170 12561.90 119.28 54971.97 88888.00 2012-06-18 07:08:22.500 170 12561.85 119.33 54971.97 88888.00 2012-06-18 07:08:22.625 170 12561.77 119.33 54972.00 88888.00 2012-06-18 07:08:22.750 170 12561.83 119.38 54971.97 88888.00 2012-06-18 07:08:22.875 170 12561.85 119.35 54972.00 88888.00 2012-06-18 07:08:23.000 170 12561.90 119.33 54971.97 88888.00 2012-06-18 07:08:23.125 170 12561.95 119.35 54972.03 88888.00 2012-06-18 07:08:23.250 170 12561.92 119.33 54972.03 88888.00 2012-06-18 07:08:23.375 170 12561.92 119.38 54972.03 88888.00 2012-06-18 07:08:23.500 170 12561.90 119.35 54972.03 88888.00 2012-06-18 07:08:23.625 170 12561.92 119.35 54972.03 88888.00 2012-06-18 07:08:23.750 170 12561.92 119.33 54972.00 88888.00 2012-06-18 07:08:23.875 170 12561.90 119.33 54972.00 88888.00 2012-06-18 07:08:24.000 170 12561.88 119.38 54972.03 88888.00 2012-06-18 07:08:24.125 170 12561.88 119.38 54972.03 88888.00 2012-06-18 07:08:24.250 170 12561.88 119.30 54972.00 88888.00 2012-06-18 07:08:24.375 170 12561.80 119.33 54972.00 88888.00 2012-06-18 07:08:24.500 170 12561.80 119.33 54972.05 88888.00 2012-06-18 07:08:24.625 170 12561.85 119.33 54972.05 88888.00 2012-06-18 07:08:24.750 170 12561.83 119.33 54972.03 88888.00 2012-06-18 07:08:24.875 170 12561.75 119.33 54972.05 88888.00 2012-06-18 07:08:25.000 170 12561.80 119.35 54972.05 88888.00 2012-06-18 07:08:25.125 170 12561.85 119.35 54972.05 88888.00 2012-06-18 07:08:25.250 170 12561.85 119.35 54972.03 88888.00 2012-06-18 07:08:25.375 170 12561.85 119.35 54972.05 88888.00 2012-06-18 07:08:25.500 170 12561.83 119.35 54972.03 88888.00 2012-06-18 07:08:25.625 170 12561.77 119.33 54972.03 88888.00 2012-06-18 07:08:25.750 170 12561.80 119.33 54972.03 88888.00 2012-06-18 07:08:25.875 170 12561.88 119.35 54972.03 88888.00 2012-06-18 07:08:26.000 170 12561.80 119.33 54972.05 88888.00 2012-06-18 07:08:26.125 170 12561.77 119.30 54972.03 88888.00 2012-06-18 07:08:26.250 170 12561.77 119.33 54972.03 88888.00 2012-06-18 07:08:26.375 170 12561.77 119.33 54972.03 88888.00 2012-06-18 07:08:26.500 170 12561.75 119.35 54972.03 88888.00 2012-06-18 07:08:26.625 170 12561.77 119.35 54972.03 88888.00 2012-06-18 07:08:26.750 170 12561.77 119.35 54972.03 88888.00 2012-06-18 07:08:26.875 170 12561.83 119.35 54972.05 88888.00 2012-06-18 07:08:27.000 170 12561.83 119.35 54972.05 88888.00 2012-06-18 07:08:27.125 170 12561.80 119.35 54972.07 88888.00 2012-06-18 07:08:27.250 170 12561.77 119.35 54972.07 88888.00 2012-06-18 07:08:27.375 170 12561.77 119.35 54972.05 88888.00 2012-06-18 07:08:27.500 170 12561.75 119.33 54972.03 88888.00 2012-06-18 07:08:27.625 170 12561.73 119.30 54972.03 88888.00 2012-06-18 07:08:27.750 170 12561.77 119.28 54972.03 88888.00 2012-06-18 07:08:27.875 170 12561.77 119.30 54972.05 88888.00 2012-06-18 07:08:28.000 170 12561.77 119.33 54972.07 88888.00 2012-06-18 07:08:28.125 170 12561.73 119.33 54972.07 88888.00 2012-06-18 07:08:28.250 170 12561.73 119.33 54972.10 88888.00 2012-06-18 07:08:28.375 170 12561.80 119.35 54972.07 88888.00 2012-06-18 07:08:28.500 170 12561.85 119.33 54972.10 88888.00 2012-06-18 07:08:28.625 170 12561.85 119.33 54972.10 88888.00 2012-06-18 07:08:28.750 170 12561.77 119.30 54972.10 88888.00 2012-06-18 07:08:28.875 170 12561.80 119.30 54972.10 88888.00 2012-06-18 07:08:29.000 170 12561.88 119.30 54972.10 88888.00 2012-06-18 07:08:29.125 170 12561.85 119.30 54972.10 88888.00 2012-06-18 07:08:29.250 170 12561.80 119.28 54972.10 88888.00 2012-06-18 07:08:29.375 170 12561.85 119.30 54972.12 88888.00 2012-06-18 07:08:29.500 170 12561.85 119.30 54972.12 88888.00 2012-06-18 07:08:29.625 170 12561.88 119.30 54972.12 88888.00 2012-06-18 07:08:29.750 170 12561.88 119.30 54972.12 88888.00 2012-06-18 07:08:29.875 170 12561.88 119.33 54972.15 88888.00 2012-06-18 07:08:30.000 170 12561.83 119.35 54972.12 88888.00 2012-06-18 07:08:30.125 170 12561.77 119.35 54972.12 88888.00 2012-06-18 07:08:30.250 170 12561.80 119.28 54972.10 88888.00 2012-06-18 07:08:30.375 170 12561.88 119.30 54972.12 88888.00 2012-06-18 07:08:30.500 170 12561.88 119.33 54972.12 88888.00 2012-06-18 07:08:30.625 170 12561.77 119.30 54972.10 88888.00 2012-06-18 07:08:30.750 170 12561.80 119.28 54972.12 88888.00 2012-06-18 07:08:30.875 170 12561.83 119.28 54972.12 88888.00 2012-06-18 07:08:31.000 170 12561.77 119.25 54972.15 88888.00 2012-06-18 07:08:31.125 170 12561.75 119.28 54972.12 88888.00 2012-06-18 07:08:31.250 170 12561.73 119.28 54972.15 88888.00 2012-06-18 07:08:31.375 170 12561.75 119.22 54972.12 88888.00 2012-06-18 07:08:31.500 170 12561.70 119.25 54972.15 88888.00 2012-06-18 07:08:31.625 170 12561.67 119.25 54972.15 88888.00 2012-06-18 07:08:31.750 170 12561.80 119.25 54972.12 88888.00 2012-06-18 07:08:31.875 170 12561.77 119.25 54972.12 88888.00 2012-06-18 07:08:32.000 170 12561.80 119.25 54972.10 88888.00 2012-06-18 07:08:32.125 170 12561.80 119.25 54972.12 88888.00 2012-06-18 07:08:32.250 170 12561.73 119.25 54972.12 88888.00 2012-06-18 07:08:32.375 170 12561.73 119.22 54972.10 88888.00 2012-06-18 07:08:32.500 170 12561.70 119.22 54972.12 88888.00 2012-06-18 07:08:32.625 170 12561.67 119.22 54972.15 88888.00 2012-06-18 07:08:32.750 170 12561.67 119.22 54972.15 88888.00 2012-06-18 07:08:32.875 170 12561.70 119.22 54972.12 88888.00 2012-06-18 07:08:33.000 170 12561.65 119.22 54972.12 88888.00 2012-06-18 07:08:33.125 170 12561.70 119.25 54972.18 88888.00 2012-06-18 07:08:33.250 170 12561.75 119.22 54972.15 88888.00 2012-06-18 07:08:33.375 170 12561.77 119.22 54972.18 88888.00 2012-06-18 07:08:33.500 170 12561.70 119.22 54972.15 88888.00 2012-06-18 07:08:33.625 170 12561.70 119.20 54972.12 88888.00 2012-06-18 07:08:33.750 170 12561.75 119.20 54972.12 88888.00 2012-06-18 07:08:33.875 170 12561.80 119.25 54972.18 88888.00 2012-06-18 07:08:34.000 170 12561.77 119.25 54972.18 88888.00 2012-06-18 07:08:34.125 170 12561.70 119.22 54972.20 88888.00 2012-06-18 07:08:34.250 170 12561.70 119.22 54972.18 88888.00 2012-06-18 07:08:34.375 170 12561.67 119.22 54972.15 88888.00 2012-06-18 07:08:34.500 170 12561.67 119.22 54972.18 88888.00 2012-06-18 07:08:34.625 170 12561.70 119.25 54972.20 88888.00 2012-06-18 07:08:34.750 170 12561.67 119.22 54972.22 88888.00 2012-06-18 07:08:34.875 170 12561.62 119.20 54972.22 88888.00 2012-06-18 07:08:35.000 170 12561.62 119.20 54972.20 88888.00 2012-06-18 07:08:35.125 170 12561.70 119.22 54972.22 88888.00 2012-06-18 07:08:35.250 170 12561.62 119.20 54972.22 88888.00 2012-06-18 07:08:35.375 170 12561.62 119.20 54972.22 88888.00 2012-06-18 07:08:35.500 170 12561.60 119.20 54972.22 88888.00 2012-06-18 07:08:35.625 170 12561.58 119.17 54972.20 88888.00 2012-06-18 07:08:35.750 170 12561.55 119.20 54972.20 88888.00 2012-06-18 07:08:35.875 170 12561.62 119.20 54972.22 88888.00 2012-06-18 07:08:36.000 170 12561.62 119.20 54972.20 88888.00 2012-06-18 07:08:36.125 170 12561.60 119.17 54972.22 88888.00 2012-06-18 07:08:36.250 170 12561.58 119.20 54972.20 88888.00 2012-06-18 07:08:36.375 170 12561.55 119.22 54972.25 88888.00 2012-06-18 07:08:36.500 170 12561.52 119.20 54972.20 88888.00 2012-06-18 07:08:36.625 170 12561.58 119.20 54972.20 88888.00 2012-06-18 07:08:36.750 170 12561.58 119.20 54972.22 88888.00 2012-06-18 07:08:36.875 170 12561.55 119.20 54972.22 88888.00 2012-06-18 07:08:37.000 170 12561.55 119.17 54972.20 88888.00 2012-06-18 07:08:37.125 170 12561.62 119.20 54972.22 88888.00 2012-06-18 07:08:37.250 170 12561.58 119.20 54972.28 88888.00 2012-06-18 07:08:37.375 170 12561.55 119.20 54972.22 88888.00 2012-06-18 07:08:37.500 170 12561.58 119.17 54972.22 88888.00 2012-06-18 07:08:37.625 170 12561.55 119.20 54972.22 88888.00 2012-06-18 07:08:37.750 170 12561.55 119.20 54972.25 88888.00 2012-06-18 07:08:37.875 170 12561.52 119.17 54972.25 88888.00 2012-06-18 07:08:38.000 170 12561.58 119.17 54972.25 88888.00 2012-06-18 07:08:38.125 170 12561.55 119.20 54972.25 88888.00 2012-06-18 07:08:38.250 170 12561.52 119.20 54972.25 88888.00 2012-06-18 07:08:38.375 170 12561.50 119.17 54972.25 88888.00 2012-06-18 07:08:38.500 170 12561.45 119.15 54972.25 88888.00 2012-06-18 07:08:38.625 170 12561.50 119.17 54972.28 88888.00 2012-06-18 07:08:38.750 170 12561.52 119.17 54972.28 88888.00 2012-06-18 07:08:38.875 170 12561.50 119.17 54972.28 88888.00 2012-06-18 07:08:39.000 170 12561.42 119.17 54972.30 88888.00 2012-06-18 07:08:39.125 170 12561.40 119.15 54972.28 88888.00 2012-06-18 07:08:39.250 170 12561.48 119.15 54972.30 88888.00 2012-06-18 07:08:39.375 170 12561.55 119.17 54972.30 88888.00 2012-06-18 07:08:39.500 170 12561.50 119.17 54972.30 88888.00 2012-06-18 07:08:39.625 170 12561.50 119.15 54972.30 88888.00 2012-06-18 07:08:39.750 170 12561.48 119.15 54972.30 88888.00 2012-06-18 07:08:39.875 170 12561.52 119.17 54972.30 88888.00 2012-06-18 07:08:40.000 170 12561.50 119.15 54972.32 88888.00 2012-06-18 07:08:40.125 170 12561.38 119.12 54972.32 88888.00 2012-06-18 07:08:40.250 170 12561.30 119.15 54972.32 88888.00 2012-06-18 07:08:40.375 170 12561.35 119.12 54972.35 88888.00 2012-06-18 07:08:40.500 170 12561.33 119.12 54972.32 88888.00 2012-06-18 07:08:40.625 170 12561.42 119.12 54972.30 88888.00 2012-06-18 07:08:40.750 170 12561.35 119.12 54972.32 88888.00 2012-06-18 07:08:40.875 170 12561.27 119.10 54972.30 88888.00 2012-06-18 07:08:41.000 170 12561.27 119.10 54972.32 88888.00 2012-06-18 07:08:41.125 170 12561.30 119.12 54972.35 88888.00 2012-06-18 07:08:41.250 170 12561.27 119.12 54972.35 88888.00 2012-06-18 07:08:41.375 170 12561.30 119.10 54972.35 88888.00 2012-06-18 07:08:41.500 170 12561.30 119.10 54972.35 88888.00 2012-06-18 07:08:41.625 170 12561.30 119.12 54972.32 88888.00 2012-06-18 07:08:41.750 170 12561.27 119.10 54972.32 88888.00 2012-06-18 07:08:41.875 170 12561.25 119.12 54972.35 88888.00 2012-06-18 07:08:42.000 170 12561.27 119.05 54972.35 88888.00 2012-06-18 07:08:42.125 170 12561.25 119.05 54972.35 88888.00 2012-06-18 07:08:42.250 170 12561.12 119.03 54972.35 88888.00 2012-06-18 07:08:42.375 170 12561.10 119.05 54972.35 88888.00 2012-06-18 07:08:42.500 170 12561.17 119.08 54972.35 88888.00 2012-06-18 07:08:42.625 170 12561.23 119.08 54972.38 88888.00 2012-06-18 07:08:42.750 170 12561.23 119.10 54972.40 88888.00 2012-06-18 07:08:42.875 170 12561.17 119.08 54972.40 88888.00 2012-06-18 07:08:43.000 170 12561.23 119.10 54972.40 88888.00 2012-06-18 07:08:43.125 170 12561.23 119.08 54972.43 88888.00 2012-06-18 07:08:43.250 170 12561.17 119.05 54972.38 88888.00 2012-06-18 07:08:43.375 170 12561.25 119.08 54972.40 88888.00 2012-06-18 07:08:43.500 170 12561.17 119.08 54972.40 88888.00 2012-06-18 07:08:43.625 170 12561.10 119.08 54972.43 88888.00 2012-06-18 07:08:43.750 170 12561.15 119.08 54972.43 88888.00 2012-06-18 07:08:43.875 170 12561.20 119.08 54972.45 88888.00 2012-06-18 07:08:44.000 170 12561.23 119.05 54972.45 88888.00 2012-06-18 07:08:44.125 170 12561.15 119.05 54972.45 88888.00 2012-06-18 07:08:44.250 170 12561.15 119.05 54972.47 88888.00 2012-06-18 07:08:44.375 170 12561.12 119.05 54972.47 88888.00 2012-06-18 07:08:44.500 170 12561.12 119.03 54972.45 88888.00 2012-06-18 07:08:44.625 170 12561.20 119.03 54972.43 88888.00 2012-06-18 07:08:44.750 170 12561.17 119.03 54972.45 88888.00 2012-06-18 07:08:44.875 170 12561.17 119.03 54972.43 88888.00 2012-06-18 07:08:45.000 170 12561.12 119.03 54972.43 88888.00 2012-06-18 07:08:45.125 170 12561.12 119.03 54972.45 88888.00 2012-06-18 07:08:45.250 170 12561.10 118.97 54972.45 88888.00 2012-06-18 07:08:45.375 170 12561.08 118.97 54972.43 88888.00 2012-06-18 07:08:45.500 170 12561.08 118.97 54972.45 88888.00 2012-06-18 07:08:45.625 170 12561.05 119.00 54972.45 88888.00 2012-06-18 07:08:45.750 170 12560.98 119.00 54972.47 88888.00 2012-06-18 07:08:45.875 170 12560.98 118.97 54972.45 88888.00 2012-06-18 07:08:46.000 170 12561.05 119.03 54972.45 88888.00 2012-06-18 07:08:46.125 170 12561.10 119.03 54972.47 88888.00 2012-06-18 07:08:46.250 170 12561.10 119.03 54972.50 88888.00 2012-06-18 07:08:46.375 170 12561.05 119.03 54972.47 88888.00 2012-06-18 07:08:46.500 170 12560.98 119.03 54972.47 88888.00 2012-06-18 07:08:46.625 170 12560.98 119.03 54972.50 88888.00 2012-06-18 07:08:46.750 170 12560.98 119.03 54972.47 88888.00 2012-06-18 07:08:46.875 170 12561.05 119.00 54972.47 88888.00 2012-06-18 07:08:47.000 170 12561.10 118.97 54972.47 88888.00 2012-06-18 07:08:47.125 170 12561.05 119.03 54972.53 88888.00 2012-06-18 07:08:47.250 170 12560.98 119.03 54972.53 88888.00 2012-06-18 07:08:47.375 170 12560.98 118.97 54972.50 88888.00 2012-06-18 07:08:47.500 170 12560.98 118.97 54972.47 88888.00 2012-06-18 07:08:47.625 170 12560.98 118.97 54972.47 88888.00 2012-06-18 07:08:47.750 170 12561.02 118.95 54972.47 88888.00 2012-06-18 07:08:47.875 170 12561.00 118.97 54972.50 88888.00 2012-06-18 07:08:48.000 170 12560.92 118.95 54972.50 88888.00 2012-06-18 07:08:48.125 170 12560.92 118.95 54972.53 88888.00 2012-06-18 07:08:48.250 170 12560.92 118.97 54972.53 88888.00 2012-06-18 07:08:48.375 170 12560.92 119.00 54972.53 88888.00 2012-06-18 07:08:48.500 170 12560.85 118.95 54972.50 88888.00 2012-06-18 07:08:48.625 170 12560.83 118.92 54972.45 88888.00 2012-06-18 07:08:48.750 170 12560.80 118.92 54972.47 88888.00 2012-06-18 07:08:48.875 170 12560.80 118.95 54972.50 88888.00 2012-06-18 07:08:49.000 170 12560.83 118.92 54972.50 88888.00 2012-06-18 07:08:49.125 170 12560.77 118.95 54972.53 88888.00 2012-06-18 07:08:49.250 170 12560.77 118.95 54972.53 88888.00 2012-06-18 07:08:49.375 170 12560.85 118.95 54972.53 88888.00 2012-06-18 07:08:49.500 170 12560.77 118.95 54972.53 88888.00 2012-06-18 07:08:49.625 170 12560.77 118.95 54972.57 88888.00 2012-06-18 07:08:49.750 170 12560.80 118.95 54972.57 88888.00 2012-06-18 07:08:49.875 170 12560.77 118.92 54972.57 88888.00 2012-06-18 07:08:50.000 170 12560.77 118.92 54972.55 88888.00 2012-06-18 07:08:50.125 170 12560.77 118.92 54972.55 88888.00 2012-06-18 07:08:50.250 170 12560.67 118.92 54972.57 88888.00 2012-06-18 07:08:50.375 170 12560.70 118.95 54972.57 88888.00 2012-06-18 07:08:50.500 170 12560.75 118.95 54972.62 88888.00 2012-06-18 07:08:50.625 170 12560.75 118.95 54972.62 88888.00 2012-06-18 07:08:50.750 170 12560.65 118.95 54972.60 88888.00 2012-06-18 07:08:50.875 170 12560.65 118.92 54972.60 88888.00 2012-06-18 07:08:51.000 170 12560.70 118.92 54972.60 88888.00 2012-06-18 07:08:51.125 170 12560.75 118.90 54972.57 88888.00 2012-06-18 07:08:51.250 170 12560.75 118.88 54972.62 88888.00 2012-06-18 07:08:51.375 170 12560.77 118.88 54972.60 88888.00 2012-06-18 07:08:51.500 170 12560.70 118.90 54972.62 88888.00 2012-06-18 07:08:51.625 170 12560.70 118.92 54972.65 88888.00 2012-06-18 07:08:51.750 170 12560.73 118.92 54972.62 88888.00 2012-06-18 07:08:51.875 170 12560.70 118.90 54972.65 88888.00 2012-06-18 07:08:52.000 170 12560.65 118.92 54972.65 88888.00 2012-06-18 07:08:52.125 170 12560.60 118.90 54972.62 88888.00 2012-06-18 07:08:52.250 170 12560.55 118.88 54972.62 88888.00 2012-06-18 07:08:52.375 170 12560.62 118.90 54972.60 88888.00 2012-06-18 07:08:52.500 170 12560.62 118.92 54972.60 88888.00 2012-06-18 07:08:52.625 170 12560.58 118.90 54972.60 88888.00 2012-06-18 07:08:52.750 170 12560.50 118.90 54972.60 88888.00 2012-06-18 07:08:52.875 170 12560.50 118.92 54972.62 88888.00 2012-06-18 07:08:53.000 170 12560.55 118.90 54972.62 88888.00 2012-06-18 07:08:53.125 170 12560.52 118.88 54972.65 88888.00 2012-06-18 07:08:53.250 170 12560.48 118.85 54972.62 88888.00 2012-06-18 07:08:53.375 170 12560.45 118.88 54972.68 88888.00 2012-06-18 07:08:53.500 170 12560.42 118.90 54972.65 88888.00 2012-06-18 07:08:53.625 170 12560.45 118.88 54972.65 88888.00 2012-06-18 07:08:53.750 170 12560.48 118.88 54972.65 88888.00 2012-06-18 07:08:53.875 170 12560.48 118.88 54972.65 88888.00 2012-06-18 07:08:54.000 170 12560.48 118.88 54972.70 88888.00 2012-06-18 07:08:54.125 170 12560.45 118.88 54972.70 88888.00 2012-06-18 07:08:54.250 170 12560.35 118.88 54972.70 88888.00 2012-06-18 07:08:54.375 170 12560.42 118.88 54972.70 88888.00 2012-06-18 07:08:54.500 170 12560.38 118.88 54972.68 88888.00 2012-06-18 07:08:54.625 170 12560.40 118.88 54972.70 88888.00 2012-06-18 07:08:54.750 170 12560.42 118.88 54972.70 88888.00 2012-06-18 07:08:54.875 170 12560.38 118.88 54972.68 88888.00 2012-06-18 07:08:55.000 170 12560.35 118.90 54972.70 88888.00 2012-06-18 07:08:55.125 170 12560.35 118.92 54972.70 88888.00 2012-06-18 07:08:55.250 170 12560.40 118.88 54972.70 88888.00 2012-06-18 07:08:55.375 170 12560.42 118.88 54972.72 88888.00 2012-06-18 07:08:55.500 170 12560.40 118.85 54972.70 88888.00 2012-06-18 07:08:55.625 170 12560.33 118.80 54972.70 88888.00 2012-06-18 07:08:55.750 170 12560.33 118.83 54972.72 88888.00 2012-06-18 07:08:55.875 170 12560.33 118.83 54972.72 88888.00 2012-06-18 07:08:56.000 170 12560.35 118.83 54972.72 88888.00 2012-06-18 07:08:56.125 170 12560.27 118.83 54972.72 88888.00 2012-06-18 07:08:56.250 170 12560.20 118.80 54972.70 88888.00 2012-06-18 07:08:56.375 170 12560.27 118.83 54972.70 88888.00 2012-06-18 07:08:56.500 170 12560.27 118.80 54972.70 88888.00 2012-06-18 07:08:56.625 170 12560.27 118.80 54972.70 88888.00 2012-06-18 07:08:56.750 170 12560.25 118.83 54972.70 88888.00 2012-06-18 07:08:56.875 170 12560.25 118.80 54972.70 88888.00 2012-06-18 07:08:57.000 170 12560.27 118.78 54972.70 88888.00 2012-06-18 07:08:57.125 170 12560.27 118.80 54972.72 88888.00 2012-06-18 07:08:57.250 170 12560.20 118.83 54972.75 88888.00 2012-06-18 07:08:57.375 170 12560.20 118.83 54972.75 88888.00 2012-06-18 07:08:57.500 170 12560.20 118.80 54972.72 88888.00 2012-06-18 07:08:57.625 170 12560.15 118.80 54972.75 88888.00 2012-06-18 07:08:57.750 170 12560.17 118.78 54972.75 88888.00 2012-06-18 07:08:57.875 170 12560.15 118.78 54972.72 88888.00 2012-06-18 07:08:58.000 170 12560.17 118.80 54972.75 88888.00 2012-06-18 07:08:58.125 170 12560.17 118.78 54972.75 88888.00 2012-06-18 07:08:58.250 170 12560.15 118.75 54972.72 88888.00 2012-06-18 07:08:58.375 170 12560.15 118.75 54972.75 88888.00 2012-06-18 07:08:58.500 170 12560.12 118.75 54972.72 88888.00 2012-06-18 07:08:58.625 170 12560.15 118.72 54972.75 88888.00 2012-06-18 07:08:58.750 170 12560.15 118.72 54972.75 88888.00 2012-06-18 07:08:58.875 170 12560.17 118.70 54972.72 88888.00 2012-06-18 07:08:59.000 170 12560.17 118.75 54972.75 88888.00 2012-06-18 07:08:59.125 170 12560.08 118.80 54972.75 88888.00 2012-06-18 07:08:59.250 170 12560.00 118.75 54972.75 88888.00 2012-06-18 07:08:59.375 170 12560.02 118.75 54972.75 88888.00 2012-06-18 07:08:59.500 170 12560.02 118.75 54972.75 88888.00 2012-06-18 07:08:59.625 170 12560.10 118.75 54972.75 88888.00 2012-06-18 07:08:59.750 170 12560.05 118.75 54972.75 88888.00 2012-06-18 07:08:59.875 170 12560.02 118.78 54972.78 88888.00 2012-06-18 07:09:00.000 170 12560.02 118.78 54972.78 88888.00 2012-06-18 07:09:00.125 170 12560.00 118.72 54972.78 88888.00 2012-06-18 07:09:00.250 170 12559.98 118.72 54972.78 88888.00 2012-06-18 07:09:00.375 170 12560.00 118.72 54972.78 88888.00 2012-06-18 07:09:00.500 170 12560.00 118.78 54972.78 88888.00 2012-06-18 07:09:00.625 170 12559.95 118.75 54972.78 88888.00 2012-06-18 07:09:00.750 170 12559.92 118.70 54972.78 88888.00 2012-06-18 07:09:00.875 170 12560.05 118.70 54972.78 88888.00 2012-06-18 07:09:01.000 170 12560.08 118.72 54972.75 88888.00 2012-06-18 07:09:01.125 170 12560.05 118.70 54972.78 88888.00 2012-06-18 07:09:01.250 170 12560.00 118.70 54972.80 88888.00 2012-06-18 07:09:01.375 170 12560.02 118.72 54972.80 88888.00 2012-06-18 07:09:01.500 170 12559.98 118.75 54972.80 88888.00 2012-06-18 07:09:01.625 170 12559.95 118.75 54972.80 88888.00 2012-06-18 07:09:01.750 170 12559.90 118.70 54972.80 88888.00 2012-06-18 07:09:01.875 170 12559.92 118.72 54972.78 88888.00 2012-06-18 07:09:02.000 170 12559.95 118.67 54972.80 88888.00 2012-06-18 07:09:02.125 170 12559.90 118.70 54972.82 88888.00 2012-06-18 07:09:02.250 170 12559.73 118.72 54972.82 88888.00 2012-06-18 07:09:02.375 170 12559.70 118.67 54972.80 88888.00 2012-06-18 07:09:02.500 170 12559.75 118.72 54972.80 88888.00 2012-06-18 07:09:02.625 170 12559.80 118.75 54972.82 88888.00 2012-06-18 07:09:02.750 170 12559.70 118.72 54972.85 88888.00 2012-06-18 07:09:02.875 170 12559.67 118.72 54972.85 88888.00 2012-06-18 07:09:03.000 170 12559.70 118.70 54972.82 88888.00 2012-06-18 07:09:03.125 170 12559.70 118.72 54972.82 88888.00 2012-06-18 07:09:03.250 170 12559.67 118.72 54972.82 88888.00 2012-06-18 07:09:03.375 170 12559.67 118.75 54972.80 88888.00 2012-06-18 07:09:03.500 170 12559.67 118.75 54972.82 88888.00 2012-06-18 07:09:03.625 170 12559.62 118.72 54972.82 88888.00 2012-06-18 07:09:03.750 170 12559.60 118.70 54972.82 88888.00 2012-06-18 07:09:03.875 170 12559.65 118.70 54972.82 88888.00 2012-06-18 07:09:04.000 170 12559.67 118.72 54972.80 88888.00 2012-06-18 07:09:04.125 170 12559.62 118.70 54972.82 88888.00 2012-06-18 07:09:04.250 170 12559.62 118.70 54972.82 88888.00 2012-06-18 07:09:04.375 170 12559.60 118.72 54972.85 88888.00 2012-06-18 07:09:04.500 170 12559.58 118.72 54972.85 88888.00 2012-06-18 07:09:04.625 170 12559.58 118.75 54972.88 88888.00 2012-06-18 07:09:04.750 170 12559.60 118.72 54972.85 88888.00 2012-06-18 07:09:04.875 170 12559.58 118.70 54972.82 88888.00 2012-06-18 07:09:05.000 170 12559.58 118.70 54972.80 88888.00 2012-06-18 07:09:05.125 170 12559.60 118.70 54972.80 88888.00 2012-06-18 07:09:05.250 170 12559.58 118.65 54972.82 88888.00 2012-06-18 07:09:05.375 170 12559.60 118.67 54972.85 88888.00 2012-06-18 07:09:05.500 170 12559.58 118.72 54972.82 88888.00 2012-06-18 07:09:05.625 170 12559.62 118.72 54972.85 88888.00 2012-06-18 07:09:05.750 170 12559.60 118.70 54972.85 88888.00 2012-06-18 07:09:05.875 170 12559.52 118.67 54972.82 88888.00 2012-06-18 07:09:06.000 170 12559.52 118.65 54972.80 88888.00 2012-06-18 07:09:06.125 170 12559.52 118.65 54972.82 88888.00 2012-06-18 07:09:06.250 170 12559.45 118.65 54972.85 88888.00 2012-06-18 07:09:06.375 170 12559.48 118.67 54972.85 88888.00 2012-06-18 07:09:06.500 170 12559.52 118.67 54972.82 88888.00 2012-06-18 07:09:06.625 170 12559.55 118.70 54972.85 88888.00 2012-06-18 07:09:06.750 170 12559.48 118.70 54972.85 88888.00 2012-06-18 07:09:06.875 170 12559.45 118.70 54972.88 88888.00 2012-06-18 07:09:07.000 170 12559.42 118.70 54972.88 88888.00 2012-06-18 07:09:07.125 170 12559.38 118.70 54972.85 88888.00 2012-06-18 07:09:07.250 170 12559.38 118.70 54972.85 88888.00 2012-06-18 07:09:07.375 170 12559.40 118.70 54972.88 88888.00 2012-06-18 07:09:07.500 170 12559.40 118.70 54972.82 88888.00 2012-06-18 07:09:07.625 170 12559.38 118.70 54972.82 88888.00 2012-06-18 07:09:07.750 170 12559.45 118.67 54972.80 88888.00 2012-06-18 07:09:07.875 170 12559.50 118.75 54972.82 88888.00 2012-06-18 07:09:08.000 170 12559.58 118.75 54972.82 88888.00 2012-06-18 07:09:08.125 170 12559.55 118.72 54972.82 88888.00 2012-06-18 07:09:08.250 170 12559.42 118.70 54972.82 88888.00 2012-06-18 07:09:08.375 170 12559.38 118.70 54972.82 88888.00 2012-06-18 07:09:08.500 170 12559.30 118.70 54972.85 88888.00 2012-06-18 07:09:08.625 170 12559.30 118.72 54972.85 88888.00 2012-06-18 07:09:08.750 170 12559.27 118.78 54972.85 88888.00 2012-06-18 07:09:08.875 170 12559.27 118.75 54972.82 88888.00 2012-06-18 07:09:09.000 170 12559.25 118.72 54972.82 88888.00 2012-06-18 07:09:09.125 170 12559.27 118.70 54972.85 88888.00 2012-06-18 07:09:09.250 170 12559.25 118.72 54972.88 88888.00 2012-06-18 07:09:09.375 170 12559.20 118.72 54972.88 88888.00 2012-06-18 07:09:09.500 170 12559.20 118.70 54972.85 88888.00 2012-06-18 07:09:09.625 170 12559.17 118.67 54972.85 88888.00 2012-06-18 07:09:09.750 170 12559.17 118.67 54972.85 88888.00 2012-06-18 07:09:09.875 170 12559.20 118.70 54972.85 88888.00 2012-06-18 07:09:10.000 170 12559.15 118.75 54972.88 88888.00 2012-06-18 07:09:10.125 170 12559.10 118.72 54972.85 88888.00 2012-06-18 07:09:10.250 170 12559.08 118.72 54972.88 88888.00 2012-06-18 07:09:10.375 170 12559.15 118.75 54972.85 88888.00 2012-06-18 07:09:10.500 170 12559.10 118.72 54972.85 88888.00 2012-06-18 07:09:10.625 170 12559.08 118.72 54972.85 88888.00 2012-06-18 07:09:10.750 170 12559.05 118.72 54972.85 88888.00 2012-06-18 07:09:10.875 170 12559.05 118.70 54972.85 88888.00 2012-06-18 07:09:11.000 170 12559.08 118.75 54972.85 88888.00 2012-06-18 07:09:11.125 170 12559.10 118.75 54972.88 88888.00 2012-06-18 07:09:11.250 170 12559.08 118.72 54972.90 88888.00 2012-06-18 07:09:11.375 170 12559.10 118.78 54972.88 88888.00 2012-06-18 07:09:11.500 170 12559.08 118.75 54972.90 88888.00 2012-06-18 07:09:11.625 170 12559.08 118.70 54972.85 88888.00 2012-06-18 07:09:11.750 170 12559.08 118.70 54972.85 88888.00 2012-06-18 07:09:11.875 170 12559.05 118.70 54972.85 88888.00 2012-06-18 07:09:12.000 170 12559.08 118.72 54972.85 88888.00 2012-06-18 07:09:12.125 170 12559.08 118.72 54972.88 88888.00 2012-06-18 07:09:12.250 170 12559.02 118.72 54972.88 88888.00 2012-06-18 07:09:12.375 170 12559.08 118.75 54972.88 88888.00 2012-06-18 07:09:12.500 170 12559.05 118.75 54972.88 88888.00 2012-06-18 07:09:12.625 170 12559.05 118.75 54972.88 88888.00 2012-06-18 07:09:12.750 170 12559.05 118.75 54972.85 88888.00 2012-06-18 07:09:12.875 170 12559.05 118.75 54972.88 88888.00 2012-06-18 07:09:13.000 170 12559.05 118.75 54972.90 88888.00 2012-06-18 07:09:13.125 170 12559.00 118.75 54972.90 88888.00 2012-06-18 07:09:13.250 170 12558.95 118.70 54972.90 88888.00 2012-06-18 07:09:13.375 170 12558.95 118.72 54972.90 88888.00 2012-06-18 07:09:13.500 170 12558.90 118.72 54972.90 88888.00 2012-06-18 07:09:13.625 170 12558.95 118.75 54972.88 88888.00 2012-06-18 07:09:13.750 170 12558.95 118.78 54972.88 88888.00 2012-06-18 07:09:13.875 170 12558.98 118.78 54972.90 88888.00 2012-06-18 07:09:14.000 170 12558.95 118.78 54972.90 88888.00 2012-06-18 07:09:14.125 170 12558.90 118.80 54972.88 88888.00 2012-06-18 07:09:14.250 170 12558.88 118.75 54972.90 88888.00 2012-06-18 07:09:14.375 170 12558.90 118.75 54972.90 88888.00 2012-06-18 07:09:14.500 170 12558.92 118.78 54972.88 88888.00 2012-06-18 07:09:14.625 170 12558.95 118.80 54972.88 88888.00 2012-06-18 07:09:14.750 170 12559.00 118.80 54972.85 88888.00 2012-06-18 07:09:14.875 170 12559.05 118.78 54972.88 88888.00 2012-06-18 07:09:15.000 170 12559.05 118.80 54972.88 88888.00 2012-06-18 07:09:15.125 170 12559.00 118.80 54972.88 88888.00 2012-06-18 07:09:15.250 170 12558.85 118.78 54972.85 88888.00 2012-06-18 07:09:15.375 170 12558.85 118.78 54972.88 88888.00 2012-06-18 07:09:15.500 170 12558.85 118.80 54972.88 88888.00 2012-06-18 07:09:15.625 170 12558.85 118.75 54972.85 88888.00 2012-06-18 07:09:15.750 170 12558.88 118.75 54972.88 88888.00 2012-06-18 07:09:15.875 170 12558.88 118.75 54972.85 88888.00 2012-06-18 07:09:16.000 170 12558.88 118.75 54972.85 88888.00 2012-06-18 07:09:16.125 170 12558.85 118.78 54972.88 88888.00 2012-06-18 07:09:16.250 170 12558.85 118.78 54972.90 88888.00 2012-06-18 07:09:16.375 170 12558.90 118.78 54972.90 88888.00 2012-06-18 07:09:16.500 170 12558.80 118.75 54972.88 88888.00 2012-06-18 07:09:16.625 170 12558.83 118.78 54972.85 88888.00 2012-06-18 07:09:16.750 170 12558.85 118.78 54972.85 88888.00 2012-06-18 07:09:16.875 170 12558.85 118.75 54972.88 88888.00 2012-06-18 07:09:17.000 170 12558.83 118.75 54972.90 88888.00 2012-06-18 07:09:17.125 170 12558.77 118.78 54972.93 88888.00 2012-06-18 07:09:17.250 170 12558.75 118.72 54972.93 88888.00 2012-06-18 07:09:17.375 170 12558.75 118.75 54972.88 88888.00 2012-06-18 07:09:17.500 170 12558.70 118.78 54972.88 88888.00 2012-06-18 07:09:17.625 170 12558.75 118.78 54972.90 88888.00 2012-06-18 07:09:17.750 170 12558.75 118.78 54972.88 88888.00 2012-06-18 07:09:17.875 170 12558.70 118.78 54972.88 88888.00 2012-06-18 07:09:18.000 170 12558.77 118.75 54972.88 88888.00 2012-06-18 07:09:18.125 170 12558.85 118.75 54972.88 88888.00 2012-06-18 07:09:18.250 170 12558.77 118.80 54972.88 88888.00 2012-06-18 07:09:18.375 170 12558.67 118.78 54972.88 88888.00 2012-06-18 07:09:18.500 170 12558.67 118.75 54972.85 88888.00 2012-06-18 07:09:18.625 170 12558.80 118.78 54972.85 88888.00 2012-06-18 07:09:18.750 170 12558.77 118.80 54972.85 88888.00 2012-06-18 07:09:18.875 170 12558.80 118.75 54972.85 88888.00 2012-06-18 07:09:19.000 170 12558.80 118.78 54972.85 88888.00 2012-06-18 07:09:19.125 170 12558.77 118.78 54972.90 88888.00 2012-06-18 07:09:19.250 170 12558.80 118.78 54972.90 88888.00 2012-06-18 07:09:19.375 170 12558.83 118.78 54972.88 88888.00 2012-06-18 07:09:19.500 170 12558.80 118.78 54972.88 88888.00 2012-06-18 07:09:19.625 170 12558.73 118.75 54972.88 88888.00 2012-06-18 07:09:19.750 170 12558.73 118.75 54972.88 88888.00 2012-06-18 07:09:19.875 170 12558.73 118.72 54972.88 88888.00 2012-06-18 07:09:20.000 170 12558.75 118.72 54972.82 88888.00 2012-06-18 07:09:20.125 170 12558.77 118.75 54972.85 88888.00 2012-06-18 07:09:20.250 170 12558.77 118.75 54972.88 88888.00 2012-06-18 07:09:20.375 170 12558.73 118.75 54972.88 88888.00 2012-06-18 07:09:20.500 170 12558.65 118.75 54972.88 88888.00 2012-06-18 07:09:20.625 170 12558.65 118.72 54972.88 88888.00 2012-06-18 07:09:20.750 170 12558.65 118.78 54972.90 88888.00 2012-06-18 07:09:20.875 170 12558.67 118.78 54972.90 88888.00 2012-06-18 07:09:21.000 170 12558.67 118.78 54972.90 88888.00 2012-06-18 07:09:21.125 170 12558.65 118.75 54972.93 88888.00 2012-06-18 07:09:21.250 170 12558.62 118.70 54972.88 88888.00 2012-06-18 07:09:21.375 170 12558.73 118.72 54972.88 88888.00 2012-06-18 07:09:21.500 170 12558.73 118.70 54972.85 88888.00 2012-06-18 07:09:21.625 170 12558.73 118.72 54972.85 88888.00 2012-06-18 07:09:21.750 170 12558.73 118.70 54972.82 88888.00 2012-06-18 07:09:21.875 170 12558.67 118.70 54972.85 88888.00 2012-06-18 07:09:22.000 170 12558.67 118.75 54972.85 88888.00 2012-06-18 07:09:22.125 170 12558.65 118.75 54972.88 88888.00 2012-06-18 07:09:22.250 170 12558.58 118.72 54972.88 88888.00 2012-06-18 07:09:22.375 170 12558.60 118.75 54972.90 88888.00 2012-06-18 07:09:22.500 170 12558.58 118.75 54972.85 88888.00 2012-06-18 07:09:22.625 170 12558.50 118.72 54972.85 88888.00 2012-06-18 07:09:22.750 170 12558.50 118.72 54972.85 88888.00 2012-06-18 07:09:22.875 170 12558.52 118.72 54972.90 88888.00 2012-06-18 07:09:23.000 170 12558.60 118.72 54972.85 88888.00 2012-06-18 07:09:23.125 170 12558.62 118.70 54972.85 88888.00 2012-06-18 07:09:23.250 170 12558.58 118.72 54972.85 88888.00 2012-06-18 07:09:23.375 170 12558.60 118.78 54972.88 88888.00 2012-06-18 07:09:23.500 170 12558.58 118.78 54972.85 88888.00 2012-06-18 07:09:23.625 170 12558.50 118.75 54972.82 88888.00 2012-06-18 07:09:23.750 170 12558.45 118.70 54972.85 88888.00 2012-06-18 07:09:23.875 170 12558.42 118.72 54972.85 88888.00 2012-06-18 07:09:24.000 170 12558.45 118.70 54972.88 88888.00 2012-06-18 07:09:24.125 170 12558.48 118.70 54972.88 88888.00 2012-06-18 07:09:24.250 170 12558.50 118.72 54972.88 88888.00 2012-06-18 07:09:24.375 170 12558.50 118.70 54972.85 88888.00 2012-06-18 07:09:24.500 170 12558.48 118.70 54972.82 88888.00 2012-06-18 07:09:24.625 170 12558.42 118.67 54972.85 88888.00 2012-06-18 07:09:24.750 170 12558.30 118.70 54972.88 88888.00 2012-06-18 07:09:24.875 170 12558.25 118.72 54972.88 88888.00 2012-06-18 07:09:25.000 170 12558.23 118.72 54972.88 88888.00 2012-06-18 07:09:25.125 170 12558.23 118.72 54972.88 88888.00 2012-06-18 07:09:25.250 170 12558.25 118.72 54972.85 88888.00 2012-06-18 07:09:25.375 170 12558.33 118.70 54972.85 88888.00 2012-06-18 07:09:25.500 170 12558.38 118.70 54972.88 88888.00 2012-06-18 07:09:25.625 170 12558.38 118.75 54972.88 88888.00 2012-06-18 07:09:25.750 170 12558.30 118.78 54972.88 88888.00 2012-06-18 07:09:25.875 170 12558.25 118.75 54972.85 88888.00 2012-06-18 07:09:26.000 170 12558.25 118.72 54972.82 88888.00 2012-06-18 07:09:26.125 170 12558.30 118.72 54972.82 88888.00 2012-06-18 07:09:26.250 170 12558.35 118.75 54972.85 88888.00 2012-06-18 07:09:26.375 170 12558.40 118.78 54972.85 88888.00 2012-06-18 07:09:26.500 170 12558.38 118.72 54972.88 88888.00 2012-06-18 07:09:26.625 170 12558.35 118.72 54972.85 88888.00 2012-06-18 07:09:26.750 170 12558.33 118.72 54972.85 88888.00 2012-06-18 07:09:26.875 170 12558.33 118.78 54972.88 88888.00 2012-06-18 07:09:27.000 170 12558.25 118.72 54972.88 88888.00 2012-06-18 07:09:27.125 170 12558.23 118.75 54972.90 88888.00 2012-06-18 07:09:27.250 170 12558.25 118.72 54972.88 88888.00 2012-06-18 07:09:27.375 170 12558.25 118.72 54972.88 88888.00 2012-06-18 07:09:27.500 170 12558.27 118.70 54972.88 88888.00 2012-06-18 07:09:27.625 170 12558.25 118.75 54972.88 88888.00 2012-06-18 07:09:27.750 170 12558.20 118.75 54972.88 88888.00 2012-06-18 07:09:27.875 170 12558.12 118.78 54972.88 88888.00 2012-06-18 07:09:28.000 170 12558.12 118.78 54972.90 88888.00 2012-06-18 07:09:28.125 170 12558.10 118.78 54972.90 88888.00 2012-06-18 07:09:28.250 170 12558.05 118.75 54972.90 88888.00 2012-06-18 07:09:28.375 170 12558.02 118.78 54972.88 88888.00 2012-06-18 07:09:28.500 170 12558.08 118.78 54972.88 88888.00 2012-06-18 07:09:28.625 170 12558.05 118.75 54972.90 88888.00 2012-06-18 07:09:28.750 170 12558.05 118.72 54972.93 88888.00 2012-06-18 07:09:28.875 170 12558.02 118.78 54972.88 88888.00 2012-06-18 07:09:29.000 170 12558.08 118.80 54972.88 88888.00 2012-06-18 07:09:29.125 170 12558.10 118.80 54972.88 88888.00 2012-06-18 07:09:29.250 170 12558.05 118.75 54972.88 88888.00 2012-06-18 07:09:29.375 170 12558.08 118.72 54972.88 88888.00 2012-06-18 07:09:29.500 170 12558.02 118.78 54972.85 88888.00 2012-06-18 07:09:29.625 170 12558.12 118.75 54972.85 88888.00 2012-06-18 07:09:29.750 170 12558.17 118.78 54972.85 88888.00 2012-06-18 07:09:29.875 170 12558.17 118.78 54972.90 88888.00 2012-06-18 07:09:30.000 170 12558.08 118.80 54972.88 88888.00 2012-06-18 07:09:30.125 170 12558.08 118.83 54972.90 88888.00 2012-06-18 07:09:30.250 170 12558.08 118.78 54972.90 88888.00 2012-06-18 07:09:30.375 170 12558.08 118.80 54972.88 88888.00 2012-06-18 07:09:30.500 170 12558.08 118.80 54972.88 88888.00 2012-06-18 07:09:30.625 170 12558.05 118.80 54972.85 88888.00 2012-06-18 07:09:30.750 170 12558.05 118.80 54972.85 88888.00 2012-06-18 07:09:30.875 170 12558.02 118.80 54972.85 88888.00 2012-06-18 07:09:31.000 170 12558.02 118.80 54972.85 88888.00 2012-06-18 07:09:31.125 170 12558.00 118.78 54972.88 88888.00 2012-06-18 07:09:31.250 170 12557.90 118.78 54972.88 88888.00 2012-06-18 07:09:31.375 170 12557.90 118.78 54972.88 88888.00 2012-06-18 07:09:31.500 170 12557.90 118.78 54972.85 88888.00 2012-06-18 07:09:31.625 170 12557.92 118.78 54972.85 88888.00 2012-06-18 07:09:31.750 170 12557.92 118.78 54972.88 88888.00 2012-06-18 07:09:31.875 170 12557.88 118.78 54972.85 88888.00 2012-06-18 07:09:32.000 170 12557.90 118.80 54972.85 88888.00 2012-06-18 07:09:32.125 170 12557.95 118.80 54972.85 88888.00 2012-06-18 07:09:32.250 170 12557.92 118.80 54972.88 88888.00 2012-06-18 07:09:32.375 170 12557.92 118.80 54972.88 88888.00 2012-06-18 07:09:32.500 170 12557.90 118.83 54972.85 88888.00 2012-06-18 07:09:32.625 170 12557.92 118.83 54972.82 88888.00 2012-06-18 07:09:32.750 170 12557.88 118.80 54972.82 88888.00 2012-06-18 07:09:32.875 170 12557.85 118.78 54972.82 88888.00 2012-06-18 07:09:33.000 170 12557.88 118.80 54972.82 88888.00 2012-06-18 07:09:33.125 170 12557.83 118.80 54972.85 88888.00 2012-06-18 07:09:33.250 170 12557.80 118.78 54972.85 88888.00 2012-06-18 07:09:33.375 170 12557.73 118.80 54972.85 88888.00 2012-06-18 07:09:33.500 170 12557.75 118.83 54972.85 88888.00 2012-06-18 07:09:33.625 170 12557.77 118.80 54972.85 88888.00 2012-06-18 07:09:33.750 170 12557.70 118.78 54972.85 88888.00 2012-06-18 07:09:33.875 170 12557.65 118.83 54972.85 88888.00 2012-06-18 07:09:34.000 170 12557.67 118.80 54972.85 88888.00 2012-06-18 07:09:34.125 170 12557.70 118.83 54972.85 88888.00 2012-06-18 07:09:34.250 170 12557.65 118.80 54972.88 88888.00 2012-06-18 07:09:34.375 170 12557.65 118.83 54972.85 88888.00 2012-06-18 07:09:34.500 170 12557.60 118.80 54972.85 88888.00 2012-06-18 07:09:34.625 170 12557.62 118.83 54972.85 88888.00 2012-06-18 07:09:34.750 170 12557.65 118.83 54972.88 88888.00 2012-06-18 07:09:34.875 170 12557.70 118.80 54972.85 88888.00 2012-06-18 07:09:35.000 170 12557.67 118.80 54972.82 88888.00 2012-06-18 07:09:35.125 170 12557.67 118.78 54972.82 88888.00 2012-06-18 07:09:35.250 170 12557.65 118.80 54972.85 88888.00 2012-06-18 07:09:35.375 170 12557.65 118.80 54972.82 88888.00 2012-06-18 07:09:35.500 170 12557.60 118.83 54972.85 88888.00 2012-06-18 07:09:35.625 170 12557.62 118.85 54972.85 88888.00 2012-06-18 07:09:35.750 170 12557.60 118.85 54972.85 88888.00 2012-06-18 07:09:35.875 170 12557.58 118.83 54972.88 88888.00 2012-06-18 07:09:36.000 170 12557.60 118.83 54972.82 88888.00 2012-06-18 07:09:36.125 170 12557.60 118.80 54972.85 88888.00 2012-06-18 07:09:36.250 170 12557.58 118.83 54972.88 88888.00 2012-06-18 07:09:36.375 170 12557.60 118.88 54972.88 88888.00 2012-06-18 07:09:36.500 170 12557.50 118.85 54972.85 88888.00 2012-06-18 07:09:36.625 170 12557.52 118.83 54972.85 88888.00 2012-06-18 07:09:36.750 170 12557.58 118.83 54972.85 88888.00 2012-06-18 07:09:36.875 170 12557.58 118.85 54972.88 88888.00 2012-06-18 07:09:37.000 170 12557.60 118.85 54972.85 88888.00 2012-06-18 07:09:37.125 170 12557.60 118.88 54972.88 88888.00 2012-06-18 07:09:37.250 170 12557.55 118.85 54972.85 88888.00 2012-06-18 07:09:37.375 170 12557.52 118.85 54972.85 88888.00 2012-06-18 07:09:37.500 170 12557.52 118.85 54972.85 88888.00 2012-06-18 07:09:37.625 170 12557.55 118.83 54972.82 88888.00 2012-06-18 07:09:37.750 170 12557.60 118.83 54972.82 88888.00 2012-06-18 07:09:37.875 170 12557.62 118.83 54972.85 88888.00 2012-06-18 07:09:38.000 170 12557.58 118.83 54972.85 88888.00 2012-06-18 07:09:38.125 170 12557.58 118.85 54972.85 88888.00 2012-06-18 07:09:38.250 170 12557.58 118.80 54972.82 88888.00 2012-06-18 07:09:38.375 170 12557.55 118.80 54972.82 88888.00 2012-06-18 07:09:38.500 170 12557.52 118.85 54972.82 88888.00 2012-06-18 07:09:38.625 170 12557.48 118.83 54972.85 88888.00 2012-06-18 07:09:38.750 170 12557.38 118.80 54972.82 88888.00 2012-06-18 07:09:38.875 170 12557.40 118.85 54972.85 88888.00 2012-06-18 07:09:39.000 170 12557.42 118.85 54972.82 88888.00 2012-06-18 07:09:39.125 170 12557.38 118.85 54972.82 88888.00 2012-06-18 07:09:39.250 170 12557.33 118.83 54972.82 88888.00 2012-06-18 07:09:39.375 170 12557.35 118.80 54972.80 88888.00 2012-06-18 07:09:39.500 170 12557.35 118.78 54972.80 88888.00 2012-06-18 07:09:39.625 170 12557.33 118.88 54972.82 88888.00 2012-06-18 07:09:39.750 170 12557.25 118.83 54972.82 88888.00 2012-06-18 07:09:39.875 170 12557.23 118.80 54972.82 88888.00 2012-06-18 07:09:40.000 170 12557.25 118.83 54972.82 88888.00 2012-06-18 07:09:40.125 170 12557.25 118.83 54972.85 88888.00 2012-06-18 07:09:40.250 170 12557.27 118.80 54972.85 88888.00 2012-06-18 07:09:40.375 170 12557.38 118.83 54972.82 88888.00 2012-06-18 07:09:40.500 170 12557.35 118.83 54972.85 88888.00 2012-06-18 07:09:40.625 170 12557.25 118.83 54972.85 88888.00 2012-06-18 07:09:40.750 170 12557.23 118.80 54972.82 88888.00 2012-06-18 07:09:40.875 170 12557.15 118.80 54972.82 88888.00 2012-06-18 07:09:41.000 170 12557.23 118.80 54972.80 88888.00 2012-06-18 07:09:41.125 170 12557.25 118.83 54972.80 88888.00 2012-06-18 07:09:41.250 170 12557.23 118.80 54972.82 88888.00 2012-06-18 07:09:41.375 170 12557.23 118.80 54972.82 88888.00 2012-06-18 07:09:41.500 170 12557.20 118.80 54972.80 88888.00 2012-06-18 07:09:41.625 170 12557.27 118.78 54972.80 88888.00 2012-06-18 07:09:41.750 170 12557.25 118.80 54972.80 88888.00 2012-06-18 07:09:41.875 170 12557.20 118.83 54972.80 88888.00 2012-06-18 07:09:42.000 170 12557.17 118.83 54972.80 88888.00 2012-06-18 07:09:42.125 170 12557.10 118.80 54972.80 88888.00 2012-06-18 07:09:42.250 170 12557.05 118.83 54972.80 88888.00 2012-06-18 07:09:42.375 170 12557.02 118.83 54972.82 88888.00 2012-06-18 07:09:42.500 170 12557.08 118.85 54972.80 88888.00 2012-06-18 07:09:42.625 170 12557.05 118.85 54972.80 88888.00 2012-06-18 07:09:42.750 170 12557.00 118.85 54972.80 88888.00 2012-06-18 07:09:42.875 170 12557.08 118.83 54972.80 88888.00 2012-06-18 07:09:43.000 170 12557.12 118.83 54972.80 88888.00 2012-06-18 07:09:43.125 170 12557.15 118.85 54972.82 88888.00 2012-06-18 07:09:43.250 170 12557.15 118.85 54972.82 88888.00 2012-06-18 07:09:43.375 170 12557.12 118.83 54972.80 88888.00 2012-06-18 07:09:43.500 170 12557.02 118.85 54972.80 88888.00 2012-06-18 07:09:43.625 170 12557.02 118.85 54972.82 88888.00 2012-06-18 07:09:43.750 170 12557.00 118.83 54972.80 88888.00 2012-06-18 07:09:43.875 170 12556.98 118.80 54972.80 88888.00 2012-06-18 07:09:44.000 170 12556.95 118.80 54972.78 88888.00 2012-06-18 07:09:44.125 170 12556.95 118.83 54972.80 88888.00 2012-06-18 07:09:44.250 170 12556.95 118.85 54972.82 88888.00 2012-06-18 07:09:44.375 170 12557.00 118.90 54972.80 88888.00 2012-06-18 07:09:44.500 170 12557.00 118.90 54972.80 88888.00 2012-06-18 07:09:44.625 170 12556.98 118.90 54972.78 88888.00 2012-06-18 07:09:44.750 170 12557.02 118.88 54972.80 88888.00 2012-06-18 07:09:44.875 170 12557.02 118.90 54972.78 88888.00 2012-06-18 07:09:45.000 170 12556.92 118.92 54972.75 88888.00 2012-06-18 07:09:45.125 170 12556.88 118.90 54972.75 88888.00 2012-06-18 07:09:45.250 170 12556.95 118.88 54972.75 88888.00 2012-06-18 07:09:45.375 170 12556.98 118.90 54972.78 88888.00 2012-06-18 07:09:45.500 170 12556.88 118.92 54972.78 88888.00 2012-06-18 07:09:45.625 170 12556.80 118.95 54972.78 88888.00 2012-06-18 07:09:45.750 170 12556.77 118.95 54972.78 88888.00 2012-06-18 07:09:45.875 170 12556.80 118.92 54972.78 88888.00 2012-06-18 07:09:46.000 170 12556.83 118.90 54972.72 88888.00 2012-06-18 07:09:46.125 170 12556.83 118.88 54972.75 88888.00 2012-06-18 07:09:46.250 170 12556.73 118.92 54972.75 88888.00 2012-06-18 07:09:46.375 170 12556.70 118.90 54972.75 88888.00 2012-06-18 07:09:46.500 170 12556.70 118.90 54972.78 88888.00 2012-06-18 07:09:46.625 170 12556.73 118.92 54972.75 88888.00 2012-06-18 07:09:46.750 170 12556.73 118.92 54972.75 88888.00 2012-06-18 07:09:46.875 170 12556.77 118.92 54972.72 88888.00 2012-06-18 07:09:47.000 170 12556.77 118.92 54972.70 88888.00 2012-06-18 07:09:47.125 170 12556.77 118.92 54972.72 88888.00 2012-06-18 07:09:47.250 170 12556.77 118.95 54972.72 88888.00 2012-06-18 07:09:47.375 170 12556.83 118.95 54972.75 88888.00 2012-06-18 07:09:47.500 170 12556.77 119.00 54972.78 88888.00 2012-06-18 07:09:47.625 170 12556.75 118.97 54972.72 88888.00 2012-06-18 07:09:47.750 170 12556.73 118.97 54972.68 88888.00 2012-06-18 07:09:47.875 170 12556.75 118.97 54972.68 88888.00 2012-06-18 07:09:48.000 170 12556.77 118.97 54972.65 88888.00 2012-06-18 07:09:48.125 170 12556.73 118.97 54972.70 88888.00 2012-06-18 07:09:48.250 170 12556.67 118.97 54972.68 88888.00 2012-06-18 07:09:48.375 170 12556.73 119.00 54972.70 88888.00 2012-06-18 07:09:48.500 170 12556.75 119.00 54972.70 88888.00 2012-06-18 07:09:48.625 170 12556.75 119.00 54972.72 88888.00 2012-06-18 07:09:48.750 170 12556.75 119.03 54972.70 88888.00 2012-06-18 07:09:48.875 170 12556.62 119.05 54972.70 88888.00 2012-06-18 07:09:49.000 170 12556.65 119.05 54972.70 88888.00 2012-06-18 07:09:49.125 170 12556.65 119.05 54972.70 88888.00 2012-06-18 07:09:49.250 170 12556.58 119.05 54972.68 88888.00 2012-06-18 07:09:49.375 170 12556.58 119.03 54972.70 88888.00 2012-06-18 07:09:49.500 170 12556.55 119.03 54972.68 88888.00 2012-06-18 07:09:49.625 170 12556.52 119.03 54972.68 88888.00 2012-06-18 07:09:49.750 170 12556.52 119.08 54972.68 88888.00 2012-06-18 07:09:49.875 170 12556.52 119.08 54972.70 88888.00 2012-06-18 07:09:50.000 170 12556.55 119.05 54972.65 88888.00 2012-06-18 07:09:50.125 170 12556.58 119.08 54972.68 88888.00 2012-06-18 07:09:50.250 170 12556.55 119.10 54972.68 88888.00 2012-06-18 07:09:50.375 170 12556.58 119.10 54972.70 88888.00 2012-06-18 07:09:50.500 170 12556.50 119.08 54972.68 88888.00 2012-06-18 07:09:50.625 170 12556.55 119.12 54972.68 88888.00 2012-06-18 07:09:50.750 170 12556.52 119.10 54972.68 88888.00 2012-06-18 07:09:50.875 170 12556.48 119.10 54972.70 88888.00 2012-06-18 07:09:51.000 170 12556.40 119.10 54972.70 88888.00 2012-06-18 07:09:51.125 170 12556.42 119.10 54972.70 88888.00 2012-06-18 07:09:51.250 170 12556.45 119.05 54972.65 88888.00 2012-06-18 07:09:51.375 170 12556.40 119.10 54972.65 88888.00 2012-06-18 07:09:51.500 170 12556.35 119.15 54972.65 88888.00 2012-06-18 07:09:51.625 170 12556.38 119.12 54972.65 88888.00 2012-06-18 07:09:51.750 170 12556.45 119.12 54972.68 88888.00 2012-06-18 07:09:51.875 170 12556.42 119.15 54972.68 88888.00 2012-06-18 07:09:52.000 170 12556.40 119.12 54972.65 88888.00 2012-06-18 07:09:52.125 170 12556.38 119.12 54972.68 88888.00 2012-06-18 07:09:52.250 170 12556.35 119.12 54972.65 88888.00 2012-06-18 07:09:52.375 170 12556.42 119.15 54972.65 88888.00 2012-06-18 07:09:52.500 170 12556.45 119.15 54972.65 88888.00 2012-06-18 07:09:52.625 170 12556.40 119.15 54972.62 88888.00 2012-06-18 07:09:52.750 170 12556.40 119.15 54972.62 88888.00 2012-06-18 07:09:52.875 170 12556.33 119.15 54972.62 88888.00 2012-06-18 07:09:53.000 170 12556.35 119.17 54972.62 88888.00 2012-06-18 07:09:53.125 170 12556.33 119.17 54972.60 88888.00 2012-06-18 07:09:53.250 170 12556.27 119.17 54972.65 88888.00 2012-06-18 07:09:53.375 170 12556.27 119.20 54972.62 88888.00 2012-06-18 07:09:53.500 170 12556.35 119.15 54972.60 88888.00 2012-06-18 07:09:53.625 170 12556.42 119.15 54972.62 88888.00 2012-06-18 07:09:53.750 170 12556.30 119.15 54972.60 88888.00 2012-06-18 07:09:53.875 170 12556.20 119.15 54972.60 88888.00 2012-06-18 07:09:54.000 170 12556.30 119.17 54972.60 88888.00 2012-06-18 07:09:54.125 170 12556.38 119.17 54972.60 88888.00 2012-06-18 07:09:54.250 170 12556.30 119.15 54972.60 88888.00 2012-06-18 07:09:54.375 170 12556.27 119.20 54972.60 88888.00 2012-06-18 07:09:54.500 170 12556.27 119.15 54972.60 88888.00 2012-06-18 07:09:54.625 170 12556.23 119.17 54972.55 88888.00 2012-06-18 07:09:54.750 170 12556.25 119.20 54972.57 88888.00 2012-06-18 07:09:54.875 170 12556.27 119.20 54972.57 88888.00 2012-06-18 07:09:55.000 170 12556.23 119.17 54972.55 88888.00 2012-06-18 07:09:55.125 170 12556.17 119.20 54972.55 88888.00 2012-06-18 07:09:55.250 170 12556.12 119.20 54972.60 88888.00 2012-06-18 07:09:55.375 170 12556.17 119.22 54972.60 88888.00 2012-06-18 07:09:55.500 170 12556.30 119.22 54972.57 88888.00 2012-06-18 07:09:55.625 170 12556.33 119.25 54972.57 88888.00 2012-06-18 07:09:55.750 170 12556.30 119.25 54972.55 88888.00 2012-06-18 07:09:55.875 170 12556.25 119.25 54972.55 88888.00 2012-06-18 07:09:56.000 170 12556.23 119.25 54972.55 88888.00 2012-06-18 07:09:56.125 170 12556.15 119.22 54972.53 88888.00 2012-06-18 07:09:56.250 170 12556.05 119.22 54972.55 88888.00 2012-06-18 07:09:56.375 170 12556.08 119.28 54972.53 88888.00 2012-06-18 07:09:56.500 170 12556.10 119.28 54972.53 88888.00 2012-06-18 07:09:56.625 170 12556.08 119.28 54972.53 88888.00 2012-06-18 07:09:56.750 170 12556.15 119.28 54972.50 88888.00 2012-06-18 07:09:56.875 170 12556.27 119.28 54972.50 88888.00 2012-06-18 07:09:57.000 170 12556.25 119.28 54972.50 88888.00 2012-06-18 07:09:57.125 170 12556.23 119.28 54972.53 88888.00 2012-06-18 07:09:57.250 170 12556.15 119.28 54972.53 88888.00 2012-06-18 07:09:57.375 170 12556.15 119.30 54972.50 88888.00 2012-06-18 07:09:57.500 170 12556.12 119.28 54972.50 88888.00 2012-06-18 07:09:57.625 170 12556.15 119.25 54972.50 88888.00 2012-06-18 07:09:57.750 170 12556.17 119.28 54972.47 88888.00 2012-06-18 07:09:57.875 170 12556.20 119.33 54972.50 88888.00 2012-06-18 07:09:58.000 170 12556.10 119.30 54972.45 88888.00 2012-06-18 07:09:58.125 170 12556.08 119.33 54972.50 88888.00 2012-06-18 07:09:58.250 170 12556.08 119.33 54972.47 88888.00 2012-06-18 07:09:58.375 170 12556.10 119.35 54972.50 88888.00 2012-06-18 07:09:58.500 170 12556.10 119.40 54972.53 88888.00 2012-06-18 07:09:58.625 170 12556.05 119.40 54972.50 88888.00 2012-06-18 07:09:58.750 170 12556.02 119.35 54972.45 88888.00 2012-06-18 07:09:58.875 170 12556.00 119.28 54972.43 88888.00 2012-06-18 07:09:59.000 170 12556.05 119.33 54972.45 88888.00 2012-06-18 07:09:59.125 170 12556.12 119.38 54972.47 88888.00 2012-06-18 07:09:59.250 170 12556.02 119.35 54972.43 88888.00 2012-06-18 07:09:59.375 170 12556.00 119.33 54972.40 88888.00 2012-06-18 07:09:59.500 170 12555.98 119.33 54972.43 88888.00 2012-06-18 07:09:59.625 170 12555.98 119.35 54972.43 88888.00 2012-06-18 07:09:59.750 170 12556.02 119.40 54972.40 88888.00 2012-06-18 07:09:59.875 170 12556.02 119.38 54972.38 88888.00 2012-06-18 07:10:00.000 170 12555.98 119.38 54972.40 88888.00 2012-06-18 07:10:00.125 170 12556.05 119.38 54972.43 88888.00 2012-06-18 07:10:00.250 170 12556.00 119.38 54972.43 88888.00 2012-06-18 07:10:00.375 170 12556.00 119.38 54972.43 88888.00 2012-06-18 07:10:00.500 170 12556.02 119.40 54972.40 88888.00 2012-06-18 07:10:00.625 170 12556.02 119.40 54972.43 88888.00 2012-06-18 07:10:00.750 170 12556.02 119.40 54972.43 88888.00 2012-06-18 07:10:00.875 170 12556.02 119.38 54972.43 88888.00 2012-06-18 07:10:01.000 170 12556.02 119.40 54972.40 88888.00 2012-06-18 07:10:01.125 170 12556.00 119.40 54972.40 88888.00 2012-06-18 07:10:01.250 170 12555.98 119.40 54972.40 88888.00 2012-06-18 07:10:01.375 170 12556.00 119.42 54972.43 88888.00 2012-06-18 07:10:01.500 170 12556.00 119.47 54972.43 88888.00 2012-06-18 07:10:01.625 170 12556.00 119.47 54972.45 88888.00 2012-06-18 07:10:01.750 170 12555.98 119.45 54972.43 88888.00 2012-06-18 07:10:01.875 170 12555.92 119.45 54972.40 88888.00 2012-06-18 07:10:02.000 170 12555.90 119.47 54972.40 88888.00 2012-06-18 07:10:02.125 170 12555.88 119.47 54972.40 88888.00 2012-06-18 07:10:02.250 170 12555.85 119.47 54972.40 88888.00 2012-06-18 07:10:02.375 170 12555.90 119.50 54972.40 88888.00 2012-06-18 07:10:02.500 170 12555.83 119.55 54972.43 88888.00 2012-06-18 07:10:02.625 170 12555.77 119.53 54972.40 88888.00 2012-06-18 07:10:02.750 170 12555.80 119.53 54972.40 88888.00 2012-06-18 07:10:02.875 170 12555.85 119.50 54972.38 88888.00 2012-06-18 07:10:03.000 170 12555.88 119.50 54972.35 88888.00 2012-06-18 07:10:03.125 170 12555.85 119.53 54972.38 88888.00 2012-06-18 07:10:03.250 170 12555.88 119.53 54972.35 88888.00 2012-06-18 07:10:03.375 170 12555.88 119.53 54972.32 88888.00 2012-06-18 07:10:03.500 170 12555.88 119.53 54972.32 88888.00 2012-06-18 07:10:03.625 170 12555.80 119.53 54972.35 88888.00 2012-06-18 07:10:03.750 170 12555.80 119.53 54972.35 88888.00 2012-06-18 07:10:03.875 170 12555.75 119.53 54972.38 88888.00 2012-06-18 07:10:04.000 170 12555.73 119.53 54972.35 88888.00 2012-06-18 07:10:04.125 170 12555.77 119.58 54972.38 88888.00 2012-06-18 07:10:04.250 170 12555.80 119.53 54972.38 88888.00 2012-06-18 07:10:04.375 170 12555.80 119.55 54972.38 88888.00 2012-06-18 07:10:04.500 170 12555.77 119.55 54972.38 88888.00 2012-06-18 07:10:04.625 170 12555.73 119.58 54972.35 88888.00 2012-06-18 07:10:04.750 170 12555.77 119.58 54972.35 88888.00 2012-06-18 07:10:04.875 170 12555.77 119.60 54972.35 88888.00 2012-06-18 07:10:05.000 170 12555.75 119.62 54972.35 88888.00 2012-06-18 07:10:05.125 170 12555.73 119.62 54972.35 88888.00 2012-06-18 07:10:05.250 170 12555.62 119.60 54972.35 88888.00 2012-06-18 07:10:05.375 170 12555.75 119.60 54972.32 88888.00 2012-06-18 07:10:05.500 170 12555.85 119.60 54972.32 88888.00 2012-06-18 07:10:05.625 170 12555.80 119.62 54972.30 88888.00 2012-06-18 07:10:05.750 170 12555.70 119.65 54972.32 88888.00 2012-06-18 07:10:05.875 170 12555.67 119.70 54972.35 88888.00 2012-06-18 07:10:06.000 170 12555.73 119.70 54972.32 88888.00 2012-06-18 07:10:06.125 170 12555.70 119.65 54972.32 88888.00 2012-06-18 07:10:06.250 170 12555.67 119.65 54972.35 88888.00 2012-06-18 07:10:06.375 170 12555.70 119.65 54972.32 88888.00 2012-06-18 07:10:06.500 170 12555.62 119.67 54972.32 88888.00 2012-06-18 07:10:06.625 170 12555.65 119.70 54972.30 88888.00 2012-06-18 07:10:06.750 170 12555.65 119.70 54972.32 88888.00 2012-06-18 07:10:06.875 170 12555.62 119.67 54972.30 88888.00 2012-06-18 07:10:07.000 170 12555.67 119.70 54972.30 88888.00 2012-06-18 07:10:07.125 170 12555.65 119.67 54972.30 88888.00 2012-06-18 07:10:07.250 170 12555.55 119.67 54972.30 88888.00 2012-06-18 07:10:07.375 170 12555.67 119.70 54972.30 88888.00 2012-06-18 07:10:07.500 170 12555.75 119.75 54972.28 88888.00 2012-06-18 07:10:07.625 170 12555.67 119.75 54972.28 88888.00 2012-06-18 07:10:07.750 170 12555.67 119.75 54972.30 88888.00 2012-06-18 07:10:07.875 170 12555.70 119.75 54972.25 88888.00 2012-06-18 07:10:08.000 170 12555.65 119.72 54972.25 88888.00 2012-06-18 07:10:08.125 170 12555.62 119.72 54972.30 88888.00 2012-06-18 07:10:08.250 170 12555.52 119.70 54972.25 88888.00 2012-06-18 07:10:08.375 170 12555.55 119.72 54972.25 88888.00 2012-06-18 07:10:08.500 170 12555.62 119.75 54972.25 88888.00 2012-06-18 07:10:08.625 170 12555.65 119.78 54972.28 88888.00 2012-06-18 07:10:08.750 170 12555.65 119.78 54972.30 88888.00 2012-06-18 07:10:08.875 170 12555.67 119.78 54972.30 88888.00 2012-06-18 07:10:09.000 170 12555.73 119.78 54972.28 88888.00 2012-06-18 07:10:09.125 170 12555.73 119.75 54972.28 88888.00 2012-06-18 07:10:09.250 170 12555.67 119.72 54972.22 88888.00 2012-06-18 07:10:09.375 170 12555.75 119.78 54972.20 88888.00 2012-06-18 07:10:09.500 170 12555.73 119.75 54972.22 88888.00 2012-06-18 07:10:09.625 170 12555.80 119.83 54972.22 88888.00 2012-06-18 07:10:09.750 170 12555.80 119.83 54972.22 88888.00 2012-06-18 07:10:09.875 170 12555.77 119.83 54972.22 88888.00 2012-06-18 07:10:10.000 170 12555.75 119.85 54972.20 88888.00 2012-06-18 07:10:10.125 170 12555.80 119.80 54972.22 88888.00 2012-06-18 07:10:10.250 170 12555.77 119.80 54972.22 88888.00 2012-06-18 07:10:10.375 170 12555.80 119.83 54972.20 88888.00 2012-06-18 07:10:10.500 170 12555.77 119.85 54972.20 88888.00 2012-06-18 07:10:10.625 170 12555.70 119.83 54972.20 88888.00 2012-06-18 07:10:10.750 170 12555.65 119.83 54972.18 88888.00 2012-06-18 07:10:10.875 170 12555.70 119.85 54972.20 88888.00 2012-06-18 07:10:11.000 170 12555.70 119.85 54972.18 88888.00 2012-06-18 07:10:11.125 170 12555.62 119.83 54972.20 88888.00 2012-06-18 07:10:11.250 170 12555.62 119.88 54972.18 88888.00 2012-06-18 07:10:11.375 170 12555.73 119.88 54972.12 88888.00 2012-06-18 07:10:11.500 170 12555.73 119.90 54972.18 88888.00 2012-06-18 07:10:11.625 170 12555.70 119.90 54972.20 88888.00 2012-06-18 07:10:11.750 170 12555.70 119.90 54972.18 88888.00 2012-06-18 07:10:11.875 170 12555.70 119.90 54972.18 88888.00 2012-06-18 07:10:12.000 170 12555.67 119.88 54972.18 88888.00 2012-06-18 07:10:12.125 170 12555.70 119.85 54972.18 88888.00 2012-06-18 07:10:12.250 170 12555.65 119.85 54972.15 88888.00 2012-06-18 07:10:12.375 170 12555.73 119.85 54972.18 88888.00 2012-06-18 07:10:12.500 170 12555.75 119.88 54972.18 88888.00 2012-06-18 07:10:12.625 170 12555.75 119.92 54972.15 88888.00 2012-06-18 07:10:12.750 170 12555.65 119.92 54972.12 88888.00 2012-06-18 07:10:12.875 170 12555.62 119.95 54972.15 88888.00 2012-06-18 07:10:13.000 170 12555.62 119.90 54972.12 88888.00 2012-06-18 07:10:13.125 170 12555.60 119.90 54972.10 88888.00 2012-06-18 07:10:13.250 170 12555.58 119.88 54972.15 88888.00 2012-06-18 07:10:13.375 170 12555.60 119.95 54972.15 88888.00 2012-06-18 07:10:13.500 170 12555.62 119.95 54972.15 88888.00 2012-06-18 07:10:13.625 170 12555.60 119.95 54972.12 88888.00 2012-06-18 07:10:13.750 170 12555.62 119.92 54972.12 88888.00 2012-06-18 07:10:13.875 170 12555.58 119.95 54972.10 88888.00 2012-06-18 07:10:14.000 170 12555.62 119.97 54972.10 88888.00 2012-06-18 07:10:14.125 170 12555.58 120.00 54972.10 88888.00 2012-06-18 07:10:14.250 170 12555.60 120.00 54972.12 88888.00 2012-06-18 07:10:14.375 170 12555.60 119.97 54972.10 88888.00 2012-06-18 07:10:14.500 170 12555.60 119.92 54972.10 88888.00 2012-06-18 07:10:14.625 170 12555.58 119.95 54972.07 88888.00 2012-06-18 07:10:14.750 170 12555.58 119.97 54972.10 88888.00 2012-06-18 07:10:14.875 170 12555.58 119.97 54972.10 88888.00 2012-06-18 07:10:15.000 170 12555.60 119.97 54972.10 88888.00 2012-06-18 07:10:15.125 170 12555.60 119.97 54972.10 88888.00 2012-06-18 07:10:15.250 170 12555.55 119.95 54972.07 88888.00 2012-06-18 07:10:15.375 170 12555.55 119.95 54972.07 88888.00 2012-06-18 07:10:15.500 170 12555.60 119.95 54972.07 88888.00 2012-06-18 07:10:15.625 170 12555.60 119.97 54972.07 88888.00 2012-06-18 07:10:15.750 170 12555.62 119.97 54972.07 88888.00 2012-06-18 07:10:15.875 170 12555.55 119.95 54972.07 88888.00 2012-06-18 07:10:16.000 170 12555.52 119.97 54972.05 88888.00 2012-06-18 07:10:16.125 170 12555.55 120.00 54972.05 88888.00 2012-06-18 07:10:16.250 170 12555.55 120.00 54972.05 88888.00 2012-06-18 07:10:16.375 170 12555.52 120.00 54972.05 88888.00 2012-06-18 07:10:16.500 170 12555.52 119.97 54972.05 88888.00 2012-06-18 07:10:16.625 170 12555.55 120.03 54972.03 88888.00 2012-06-18 07:10:16.750 170 12555.55 120.03 54972.05 88888.00 2012-06-18 07:10:16.875 170 12555.50 120.03 54972.03 88888.00 2012-06-18 07:10:17.000 170 12555.55 120.05 54972.03 88888.00 2012-06-18 07:10:17.125 170 12555.55 120.03 54972.03 88888.00 2012-06-18 07:10:17.250 170 12555.60 120.00 54972.00 88888.00 2012-06-18 07:10:17.375 170 12555.60 120.05 54972.03 88888.00 2012-06-18 07:10:17.500 170 12555.58 120.03 54972.05 88888.00 2012-06-18 07:10:17.625 170 12555.55 120.05 54972.05 88888.00 2012-06-18 07:10:17.750 170 12555.55 120.08 54972.03 88888.00 2012-06-18 07:10:17.875 170 12555.58 120.08 54972.00 88888.00 2012-06-18 07:10:18.000 170 12555.58 120.08 54972.00 88888.00 2012-06-18 07:10:18.125 170 12555.58 120.05 54972.00 88888.00 2012-06-18 07:10:18.250 170 12555.55 120.05 54972.00 88888.00 2012-06-18 07:10:18.375 170 12555.55 120.05 54972.00 88888.00 2012-06-18 07:10:18.500 170 12555.52 120.08 54972.00 88888.00 2012-06-18 07:10:18.625 170 12555.52 120.08 54972.00 88888.00 2012-06-18 07:10:18.750 170 12555.50 120.08 54972.00 88888.00 2012-06-18 07:10:18.875 170 12555.58 120.08 54972.00 88888.00 2012-06-18 07:10:19.000 170 12555.55 120.08 54972.00 88888.00 2012-06-18 07:10:19.125 170 12555.55 120.08 54972.00 88888.00 2012-06-18 07:10:19.250 170 12555.55 120.05 54972.00 88888.00 2012-06-18 07:10:19.375 170 12555.58 120.10 54971.97 88888.00 2012-06-18 07:10:19.500 170 12555.60 120.10 54971.97 88888.00 2012-06-18 07:10:19.625 170 12555.60 120.10 54971.97 88888.00 2012-06-18 07:10:19.750 170 12555.58 120.10 54971.97 88888.00 2012-06-18 07:10:19.875 170 12555.55 120.08 54971.97 88888.00 2012-06-18 07:10:20.000 170 12555.55 120.10 54971.97 88888.00 2012-06-18 07:10:20.125 170 12555.55 120.15 54971.97 88888.00 2012-06-18 07:10:20.250 170 12555.52 120.10 54971.97 88888.00 2012-06-18 07:10:20.375 170 12555.52 120.05 54971.95 88888.00 2012-06-18 07:10:20.500 170 12555.50 120.08 54971.97 88888.00 2012-06-18 07:10:20.625 170 12555.58 120.12 54971.97 88888.00 2012-06-18 07:10:20.750 170 12555.65 120.12 54971.95 88888.00 2012-06-18 07:10:20.875 170 12555.58 120.12 54971.97 88888.00 2012-06-18 07:10:21.000 170 12555.60 120.15 54971.95 88888.00 2012-06-18 07:10:21.125 170 12555.60 120.15 54971.95 88888.00 2012-06-18 07:10:21.250 170 12555.48 120.10 54971.95 88888.00 2012-06-18 07:10:21.375 170 12555.48 120.10 54971.93 88888.00 2012-06-18 07:10:21.500 170 12555.52 120.15 54971.93 88888.00 2012-06-18 07:10:21.625 170 12555.62 120.15 54971.93 88888.00 2012-06-18 07:10:21.750 170 12555.70 120.15 54971.93 88888.00 2012-06-18 07:10:21.875 170 12555.65 120.15 54971.95 88888.00 2012-06-18 07:10:22.000 170 12555.62 120.12 54971.93 88888.00 2012-06-18 07:10:22.125 170 12555.58 120.12 54971.93 88888.00 2012-06-18 07:10:22.250 170 12555.58 120.12 54971.93 88888.00 2012-06-18 07:10:22.375 170 12555.62 120.20 54971.95 88888.00 2012-06-18 07:10:22.500 170 12555.60 120.20 54971.95 88888.00 2012-06-18 07:10:22.625 170 12555.55 120.17 54971.93 88888.00 2012-06-18 07:10:22.750 170 12555.50 120.15 54971.90 88888.00 2012-06-18 07:10:22.875 170 12555.52 120.17 54971.93 88888.00 2012-06-18 07:10:23.000 170 12555.55 120.17 54971.93 88888.00 2012-06-18 07:10:23.125 170 12555.52 120.17 54971.93 88888.00 2012-06-18 07:10:23.250 170 12555.58 120.15 54971.95 88888.00 2012-06-18 07:10:23.375 170 12555.67 120.17 54971.93 88888.00 2012-06-18 07:10:23.500 170 12555.62 120.17 54971.90 88888.00 2012-06-18 07:10:23.625 170 12555.60 120.20 54971.90 88888.00 2012-06-18 07:10:23.750 170 12555.60 120.17 54971.90 88888.00 2012-06-18 07:10:23.875 170 12555.62 120.20 54971.90 88888.00 2012-06-18 07:10:24.000 170 12555.62 120.20 54971.90 88888.00 2012-06-18 07:10:24.125 170 12555.60 120.22 54971.93 88888.00 2012-06-18 07:10:24.250 170 12555.55 120.22 54971.90 88888.00 2012-06-18 07:10:24.375 170 12555.55 120.17 54971.90 88888.00 2012-06-18 07:10:24.500 170 12555.55 120.15 54971.90 88888.00 2012-06-18 07:10:24.625 170 12555.58 120.15 54971.90 88888.00 2012-06-18 07:10:24.750 170 12555.65 120.17 54971.90 88888.00 2012-06-18 07:10:24.875 170 12555.70 120.22 54971.90 88888.00 2012-06-18 07:10:25.000 170 12555.70 120.22 54971.88 88888.00 2012-06-18 07:10:25.125 170 12555.62 120.22 54971.88 88888.00 2012-06-18 07:10:25.250 170 12555.60 120.20 54971.90 88888.00 2012-06-18 07:10:25.375 170 12555.70 120.22 54971.90 88888.00 2012-06-18 07:10:25.500 170 12555.67 120.17 54971.88 88888.00 2012-06-18 07:10:25.625 170 12555.65 120.15 54971.85 88888.00 2012-06-18 07:10:25.750 170 12555.65 120.20 54971.88 88888.00 2012-06-18 07:10:25.875 170 12555.65 120.22 54971.88 88888.00 2012-06-18 07:10:26.000 170 12555.65 120.22 54971.90 88888.00 2012-06-18 07:10:26.125 170 12555.70 120.22 54971.90 88888.00 2012-06-18 07:10:26.250 170 12555.75 120.25 54971.90 88888.00 2012-06-18 07:10:26.375 170 12555.73 120.25 54971.90 88888.00 2012-06-18 07:10:26.500 170 12555.65 120.20 54971.90 88888.00 2012-06-18 07:10:26.625 170 12555.67 120.22 54971.90 88888.00 2012-06-18 07:10:26.750 170 12555.67 120.20 54971.90 88888.00 2012-06-18 07:10:26.875 170 12555.65 120.22 54971.88 88888.00 2012-06-18 07:10:27.000 170 12555.62 120.28 54971.90 88888.00 2012-06-18 07:10:27.125 170 12555.65 120.28 54971.88 88888.00 2012-06-18 07:10:27.250 170 12555.62 120.25 54971.90 88888.00 2012-06-18 07:10:27.375 170 12555.62 120.28 54971.90 88888.00 2012-06-18 07:10:27.500 170 12555.60 120.28 54971.88 88888.00 2012-06-18 07:10:27.625 170 12555.67 120.28 54971.88 88888.00 2012-06-18 07:10:27.750 170 12555.67 120.25 54971.90 88888.00 2012-06-18 07:10:27.875 170 12555.65 120.28 54971.90 88888.00 2012-06-18 07:10:28.000 170 12555.67 120.25 54971.85 88888.00 2012-06-18 07:10:28.125 170 12555.73 120.25 54971.82 88888.00 2012-06-18 07:10:28.250 170 12555.67 120.25 54971.85 88888.00 2012-06-18 07:10:28.375 170 12555.65 120.25 54971.85 88888.00 2012-06-18 07:10:28.500 170 12555.75 120.30 54971.85 88888.00 2012-06-18 07:10:28.625 170 12555.83 120.30 54971.88 88888.00 2012-06-18 07:10:28.750 170 12555.88 120.28 54971.85 88888.00 2012-06-18 07:10:28.875 170 12555.88 120.25 54971.85 88888.00 2012-06-18 07:10:29.000 170 12555.80 120.28 54971.82 88888.00 2012-06-18 07:10:29.125 170 12555.67 120.30 54971.82 88888.00 2012-06-18 07:10:29.250 170 12555.62 120.28 54971.82 88888.00 2012-06-18 07:10:29.375 170 12555.62 120.30 54971.82 88888.00 2012-06-18 07:10:29.500 170 12555.62 120.30 54971.82 88888.00 2012-06-18 07:10:29.625 170 12555.67 120.28 54971.80 88888.00 2012-06-18 07:10:29.750 170 12555.77 120.30 54971.80 88888.00 2012-06-18 07:10:29.875 170 12555.73 120.35 54971.82 88888.00 2012-06-18 07:10:30.000 170 12555.67 120.30 54971.80 88888.00 2012-06-18 07:10:30.125 170 12555.67 120.30 54971.82 88888.00 2012-06-18 07:10:30.250 170 12555.67 120.33 54971.82 88888.00 2012-06-18 07:10:30.375 170 12555.70 120.35 54971.80 88888.00 2012-06-18 07:10:30.500 170 12555.70 120.30 54971.82 88888.00 2012-06-18 07:10:30.625 170 12555.73 120.30 54971.82 88888.00 2012-06-18 07:10:30.750 170 12555.73 120.28 54971.82 88888.00 2012-06-18 07:10:30.875 170 12555.67 120.28 54971.82 88888.00 2012-06-18 07:10:31.000 170 12555.65 120.33 54971.80 88888.00 2012-06-18 07:10:31.125 170 12555.60 120.33 54971.80 88888.00 2012-06-18 07:10:31.250 170 12555.60 120.33 54971.82 88888.00 2012-06-18 07:10:31.375 170 12555.70 120.33 54971.82 88888.00 2012-06-18 07:10:31.500 170 12555.70 120.35 54971.82 88888.00 2012-06-18 07:10:31.625 170 12555.65 120.33 54971.80 88888.00 2012-06-18 07:10:31.750 170 12555.65 120.35 54971.80 88888.00 2012-06-18 07:10:31.875 170 12555.58 120.35 54971.80 88888.00 2012-06-18 07:10:32.000 170 12555.60 120.33 54971.75 88888.00 2012-06-18 07:10:32.125 170 12555.62 120.35 54971.78 88888.00 2012-06-18 07:10:32.250 170 12555.67 120.35 54971.80 88888.00 2012-06-18 07:10:32.375 170 12555.75 120.38 54971.80 88888.00 2012-06-18 07:10:32.500 170 12555.70 120.35 54971.80 88888.00 2012-06-18 07:10:32.625 170 12555.67 120.33 54971.80 88888.00 2012-06-18 07:10:32.750 170 12555.73 120.35 54971.78 88888.00 2012-06-18 07:10:32.875 170 12555.70 120.33 54971.75 88888.00 2012-06-18 07:10:33.000 170 12555.73 120.35 54971.78 88888.00 2012-06-18 07:10:33.125 170 12555.67 120.33 54971.78 88888.00 2012-06-18 07:10:33.250 170 12555.73 120.38 54971.80 88888.00 2012-06-18 07:10:33.375 170 12555.83 120.40 54971.80 88888.00 2012-06-18 07:10:33.500 170 12555.80 120.38 54971.80 88888.00 2012-06-18 07:10:33.625 170 12555.73 120.38 54971.80 88888.00 2012-06-18 07:10:33.750 170 12555.70 120.38 54971.80 88888.00 2012-06-18 07:10:33.875 170 12555.75 120.42 54971.80 88888.00 2012-06-18 07:10:34.000 170 12555.80 120.45 54971.80 88888.00 2012-06-18 07:10:34.125 170 12555.83 120.47 54971.82 88888.00 2012-06-18 07:10:34.250 170 12555.67 120.42 54971.80 88888.00 2012-06-18 07:10:34.375 170 12555.75 120.40 54971.78 88888.00 2012-06-18 07:10:34.500 170 12555.90 120.45 54971.80 88888.00 2012-06-18 07:10:34.625 170 12555.95 120.45 54971.80 88888.00 2012-06-18 07:10:34.750 170 12555.90 120.45 54971.80 88888.00 2012-06-18 07:10:34.875 170 12555.83 120.42 54971.78 88888.00 2012-06-18 07:10:35.000 170 12555.80 120.42 54971.75 88888.00 2012-06-18 07:10:35.125 170 12555.75 120.42 54971.78 88888.00 2012-06-18 07:10:35.250 170 12555.73 120.42 54971.80 88888.00 2012-06-18 07:10:35.375 170 12555.80 120.42 54971.78 88888.00 2012-06-18 07:10:35.500 170 12555.77 120.40 54971.75 88888.00 2012-06-18 07:10:35.625 170 12555.77 120.42 54971.78 88888.00 2012-06-18 07:10:35.750 170 12555.80 120.47 54971.78 88888.00 2012-06-18 07:10:35.875 170 12555.83 120.45 54971.78 88888.00 2012-06-18 07:10:36.000 170 12555.85 120.45 54971.75 88888.00 2012-06-18 07:10:36.125 170 12555.77 120.45 54971.78 88888.00 2012-06-18 07:10:36.250 170 12555.67 120.45 54971.78 88888.00 2012-06-18 07:10:36.375 170 12555.75 120.47 54971.78 88888.00 2012-06-18 07:10:36.500 170 12555.77 120.47 54971.75 88888.00 2012-06-18 07:10:36.625 170 12555.83 120.45 54971.78 88888.00 2012-06-18 07:10:36.750 170 12555.83 120.42 54971.78 88888.00 2012-06-18 07:10:36.875 170 12555.83 120.42 54971.75 88888.00 2012-06-18 07:10:37.000 170 12555.90 120.42 54971.72 88888.00 2012-06-18 07:10:37.125 170 12555.95 120.45 54971.75 88888.00 2012-06-18 07:10:37.250 170 12555.80 120.42 54971.75 88888.00 2012-06-18 07:10:37.375 170 12555.77 120.45 54971.75 88888.00 2012-06-18 07:10:37.500 170 12555.73 120.45 54971.75 88888.00 2012-06-18 07:10:37.625 170 12555.75 120.47 54971.75 88888.00 2012-06-18 07:10:37.750 170 12555.73 120.50 54971.75 88888.00 2012-06-18 07:10:37.875 170 12555.80 120.50 54971.75 88888.00 2012-06-18 07:10:38.000 170 12555.83 120.47 54971.75 88888.00 2012-06-18 07:10:38.125 170 12555.75 120.50 54971.75 88888.00 2012-06-18 07:10:38.250 170 12555.70 120.47 54971.75 88888.00 2012-06-18 07:10:38.375 170 12555.80 120.50 54971.75 88888.00 2012-06-18 07:10:38.500 170 12555.85 120.50 54971.75 88888.00 2012-06-18 07:10:38.625 170 12555.83 120.50 54971.78 88888.00 2012-06-18 07:10:38.750 170 12555.83 120.45 54971.75 88888.00 2012-06-18 07:10:38.875 170 12555.77 120.53 54971.75 88888.00 2012-06-18 07:10:39.000 170 12555.80 120.55 54971.75 88888.00 2012-06-18 07:10:39.125 170 12555.77 120.50 54971.75 88888.00 2012-06-18 07:10:39.250 170 12555.77 120.47 54971.75 88888.00 2012-06-18 07:10:39.375 170 12555.83 120.53 54971.75 88888.00 2012-06-18 07:10:39.500 170 12555.83 120.50 54971.78 88888.00 2012-06-18 07:10:39.625 170 12555.77 120.45 54971.78 88888.00 2012-06-18 07:10:39.750 170 12555.77 120.47 54971.75 88888.00 2012-06-18 07:10:39.875 170 12555.77 120.53 54971.78 88888.00 2012-06-18 07:10:40.000 170 12555.83 120.55 54971.72 88888.00 2012-06-18 07:10:40.125 170 12555.88 120.55 54971.75 88888.00 2012-06-18 07:10:40.250 170 12555.85 120.50 54971.75 88888.00 2012-06-18 07:10:40.375 170 12555.80 120.50 54971.72 88888.00 2012-06-18 07:10:40.500 170 12555.75 120.53 54971.72 88888.00 2012-06-18 07:10:40.625 170 12555.77 120.53 54971.72 88888.00 2012-06-18 07:10:40.750 170 12555.83 120.53 54971.75 88888.00 2012-06-18 07:10:40.875 170 12555.83 120.55 54971.78 88888.00 2012-06-18 07:10:41.000 170 12555.77 120.58 54971.78 88888.00 2012-06-18 07:10:41.125 170 12555.77 120.58 54971.80 88888.00 2012-06-18 07:10:41.250 170 12555.73 120.55 54971.80 88888.00 2012-06-18 07:10:41.375 170 12555.77 120.55 54971.78 88888.00 2012-06-18 07:10:41.500 170 12555.77 120.53 54971.75 88888.00 2012-06-18 07:10:41.625 170 12555.80 120.55 54971.78 88888.00 2012-06-18 07:10:41.750 170 12555.83 120.55 54971.78 88888.00 2012-06-18 07:10:41.875 170 12555.83 120.58 54971.78 88888.00 2012-06-18 07:10:42.000 170 12555.80 120.58 54971.78 88888.00 2012-06-18 07:10:42.125 170 12555.83 120.58 54971.78 88888.00 2012-06-18 07:10:42.250 170 12555.85 120.55 54971.75 88888.00 2012-06-18 07:10:42.375 170 12555.83 120.55 54971.75 88888.00 2012-06-18 07:10:42.500 170 12555.90 120.55 54971.75 88888.00 2012-06-18 07:10:42.625 170 12555.92 120.55 54971.78 88888.00 2012-06-18 07:10:42.750 170 12555.88 120.58 54971.75 88888.00 2012-06-18 07:10:42.875 170 12555.83 120.58 54971.75 88888.00 2012-06-18 07:10:43.000 170 12555.88 120.58 54971.75 88888.00 2012-06-18 07:10:43.125 170 12555.92 120.55 54971.78 88888.00 2012-06-18 07:10:43.250 170 12555.88 120.55 54971.75 88888.00 2012-06-18 07:10:43.375 170 12555.92 120.58 54971.72 88888.00 2012-06-18 07:10:43.500 170 12555.95 120.55 54971.72 88888.00 2012-06-18 07:10:43.625 170 12555.92 120.55 54971.78 88888.00 2012-06-18 07:10:43.750 170 12555.92 120.58 54971.78 88888.00 2012-06-18 07:10:43.875 170 12555.95 120.60 54971.78 88888.00 2012-06-18 07:10:44.000 170 12555.90 120.62 54971.78 88888.00 2012-06-18 07:10:44.125 170 12555.88 120.62 54971.78 88888.00 2012-06-18 07:10:44.250 170 12555.88 120.60 54971.78 88888.00 2012-06-18 07:10:44.375 170 12555.88 120.60 54971.75 88888.00 2012-06-18 07:10:44.500 170 12555.95 120.62 54971.78 88888.00 2012-06-18 07:10:44.625 170 12556.00 120.65 54971.78 88888.00 2012-06-18 07:10:44.750 170 12555.98 120.62 54971.78 88888.00 2012-06-18 07:10:44.875 170 12555.88 120.55 54971.72 88888.00 2012-06-18 07:10:45.000 170 12555.92 120.60 54971.72 88888.00 2012-06-18 07:10:45.125 170 12555.92 120.58 54971.75 88888.00 2012-06-18 07:10:45.250 170 12555.88 120.58 54971.75 88888.00 2012-06-18 07:10:45.375 170 12555.95 120.65 54971.72 88888.00 2012-06-18 07:10:45.500 170 12555.95 120.62 54971.75 88888.00 2012-06-18 07:10:45.625 170 12555.92 120.60 54971.72 88888.00 2012-06-18 07:10:45.750 170 12555.88 120.62 54971.75 88888.00 2012-06-18 07:10:45.875 170 12555.92 120.65 54971.75 88888.00 2012-06-18 07:10:46.000 170 12555.98 120.62 54971.72 88888.00 2012-06-18 07:10:46.125 170 12555.95 120.60 54971.78 88888.00 2012-06-18 07:10:46.250 170 12555.88 120.60 54971.72 88888.00 2012-06-18 07:10:46.375 170 12555.85 120.58 54971.72 88888.00 2012-06-18 07:10:46.500 170 12555.88 120.60 54971.72 88888.00 2012-06-18 07:10:46.625 170 12555.90 120.65 54971.72 88888.00 2012-06-18 07:10:46.750 170 12555.90 120.62 54971.72 88888.00 2012-06-18 07:10:46.875 170 12555.90 120.62 54971.70 88888.00 2012-06-18 07:10:47.000 170 12555.90 120.65 54971.72 88888.00 2012-06-18 07:10:47.125 170 12555.90 120.67 54971.72 88888.00 2012-06-18 07:10:47.250 170 12555.92 120.60 54971.72 88888.00 2012-06-18 07:10:47.375 170 12555.92 120.62 54971.72 88888.00 2012-06-18 07:10:47.500 170 12555.85 120.65 54971.72 88888.00 2012-06-18 07:10:47.625 170 12555.85 120.67 54971.72 88888.00 2012-06-18 07:10:47.750 170 12555.88 120.67 54971.75 88888.00 2012-06-18 07:10:47.875 170 12555.88 120.67 54971.72 88888.00 2012-06-18 07:10:48.000 170 12555.88 120.65 54971.75 88888.00 2012-06-18 07:10:48.125 170 12555.88 120.65 54971.78 88888.00 2012-06-18 07:10:48.250 170 12555.88 120.62 54971.75 88888.00 2012-06-18 07:10:48.375 170 12555.92 120.65 54971.75 88888.00 2012-06-18 07:10:48.500 170 12555.92 120.65 54971.78 88888.00 2012-06-18 07:10:48.625 170 12555.92 120.67 54971.78 88888.00 2012-06-18 07:10:48.750 170 12555.92 120.62 54971.75 88888.00 2012-06-18 07:10:48.875 170 12555.95 120.60 54971.75 88888.00 2012-06-18 07:10:49.000 170 12555.95 120.62 54971.70 88888.00 2012-06-18 07:10:49.125 170 12555.90 120.62 54971.75 88888.00 2012-06-18 07:10:49.250 170 12555.88 120.62 54971.75 88888.00 2012-06-18 07:10:49.375 170 12555.90 120.60 54971.72 88888.00 2012-06-18 07:10:49.500 170 12555.85 120.62 54971.72 88888.00 2012-06-18 07:10:49.625 170 12555.88 120.62 54971.70 88888.00 2012-06-18 07:10:49.750 170 12556.00 120.60 54971.72 88888.00 2012-06-18 07:10:49.875 170 12556.00 120.58 54971.72 88888.00 2012-06-18 07:10:50.000 170 12555.90 120.58 54971.70 88888.00 2012-06-18 07:10:50.125 170 12555.90 120.60 54971.75 88888.00 2012-06-18 07:10:50.250 170 12555.85 120.62 54971.78 88888.00 2012-06-18 07:10:50.375 170 12555.85 120.62 54971.75 88888.00 2012-06-18 07:10:50.500 170 12555.83 120.62 54971.72 88888.00 2012-06-18 07:10:50.625 170 12555.85 120.65 54971.72 88888.00 2012-06-18 07:10:50.750 170 12555.90 120.62 54971.75 88888.00 2012-06-18 07:10:50.875 170 12555.92 120.65 54971.75 88888.00 2012-06-18 07:10:51.000 170 12555.98 120.67 54971.75 88888.00 2012-06-18 07:10:51.125 170 12555.92 120.65 54971.75 88888.00 2012-06-18 07:10:51.250 170 12555.80 120.62 54971.75 88888.00 2012-06-18 07:10:51.375 170 12555.80 120.62 54971.72 88888.00 2012-06-18 07:10:51.500 170 12555.83 120.65 54971.75 88888.00 2012-06-18 07:10:51.625 170 12555.88 120.62 54971.75 88888.00 2012-06-18 07:10:51.750 170 12555.88 120.65 54971.75 88888.00 2012-06-18 07:10:51.875 170 12555.88 120.65 54971.75 88888.00 2012-06-18 07:10:52.000 170 12555.85 120.62 54971.75 88888.00 2012-06-18 07:10:52.125 170 12555.88 120.60 54971.80 88888.00 2012-06-18 07:10:52.250 170 12555.80 120.62 54971.78 88888.00 2012-06-18 07:10:52.375 170 12555.80 120.62 54971.78 88888.00 2012-06-18 07:10:52.500 170 12555.83 120.65 54971.78 88888.00 2012-06-18 07:10:52.625 170 12555.88 120.65 54971.80 88888.00 2012-06-18 07:10:52.750 170 12555.85 120.65 54971.78 88888.00 2012-06-18 07:10:52.875 170 12555.90 120.65 54971.75 88888.00 2012-06-18 07:10:53.000 170 12555.83 120.62 54971.72 88888.00 2012-06-18 07:10:53.125 170 12555.80 120.62 54971.75 88888.00 2012-06-18 07:10:53.250 170 12555.77 120.60 54971.78 88888.00 2012-06-18 07:10:53.375 170 12555.80 120.60 54971.75 88888.00 2012-06-18 07:10:53.500 170 12555.80 120.62 54971.72 88888.00 2012-06-18 07:10:53.625 170 12555.80 120.65 54971.78 88888.00 2012-06-18 07:10:53.750 170 12555.80 120.67 54971.78 88888.00 2012-06-18 07:10:53.875 170 12555.85 120.65 54971.78 88888.00 2012-06-18 07:10:54.000 170 12555.90 120.65 54971.75 88888.00 2012-06-18 07:10:54.125 170 12555.90 120.65 54971.78 88888.00 2012-06-18 07:10:54.250 170 12555.85 120.62 54971.75 88888.00 2012-06-18 07:10:54.375 170 12555.88 120.65 54971.75 88888.00 2012-06-18 07:10:54.500 170 12555.83 120.60 54971.72 88888.00 2012-06-18 07:10:54.625 170 12555.90 120.62 54971.75 88888.00 2012-06-18 07:10:54.750 170 12555.92 120.65 54971.78 88888.00 2012-06-18 07:10:54.875 170 12555.95 120.65 54971.78 88888.00 2012-06-18 07:10:55.000 170 12555.95 120.62 54971.75 88888.00 2012-06-18 07:10:55.125 170 12555.88 120.62 54971.75 88888.00 2012-06-18 07:10:55.250 170 12555.90 120.60 54971.78 88888.00 2012-06-18 07:10:55.375 170 12555.98 120.62 54971.75 88888.00 2012-06-18 07:10:55.500 170 12555.95 120.65 54971.75 88888.00 2012-06-18 07:10:55.625 170 12555.88 120.62 54971.72 88888.00 2012-06-18 07:10:55.750 170 12555.88 120.62 54971.78 88888.00 2012-06-18 07:10:55.875 170 12555.83 120.62 54971.78 88888.00 2012-06-18 07:10:56.000 170 12555.88 120.65 54971.78 88888.00 2012-06-18 07:10:56.125 170 12555.88 120.65 54971.75 88888.00 2012-06-18 07:10:56.250 170 12555.90 120.62 54971.75 88888.00 2012-06-18 07:10:56.375 170 12556.00 120.60 54971.75 88888.00 2012-06-18 07:10:56.500 170 12556.00 120.62 54971.75 88888.00 2012-06-18 07:10:56.625 170 12555.95 120.65 54971.78 88888.00 2012-06-18 07:10:56.750 170 12555.95 120.65 54971.78 88888.00 2012-06-18 07:10:56.875 170 12555.95 120.62 54971.75 88888.00 2012-06-18 07:10:57.000 170 12555.95 120.62 54971.78 88888.00 2012-06-18 07:10:57.125 170 12556.00 120.62 54971.78 88888.00 2012-06-18 07:10:57.250 170 12556.02 120.62 54971.78 88888.00 2012-06-18 07:10:57.375 170 12556.05 120.65 54971.80 88888.00 2012-06-18 07:10:57.500 170 12556.00 120.65 54971.80 88888.00 2012-06-18 07:10:57.625 170 12555.95 120.62 54971.80 88888.00 2012-06-18 07:10:57.750 170 12555.98 120.62 54971.80 88888.00 2012-06-18 07:10:57.875 170 12556.00 120.60 54971.78 88888.00 2012-06-18 07:10:58.000 170 12556.08 120.62 54971.78 88888.00 2012-06-18 07:10:58.125 170 12556.10 120.65 54971.80 88888.00 2012-06-18 07:10:58.250 170 12556.05 120.62 54971.78 88888.00 2012-06-18 07:10:58.375 170 12556.00 120.60 54971.78 88888.00 2012-06-18 07:10:58.500 170 12555.95 120.60 54971.75 88888.00 2012-06-18 07:10:58.625 170 12555.95 120.60 54971.78 88888.00 2012-06-18 07:10:58.750 170 12555.95 120.62 54971.78 88888.00 2012-06-18 07:10:58.875 170 12556.00 120.62 54971.78 88888.00 2012-06-18 07:10:59.000 170 12555.98 120.62 54971.75 88888.00 2012-06-18 07:10:59.125 170 12555.95 120.62 54971.75 88888.00 2012-06-18 07:10:59.250 170 12555.90 120.60 54971.78 88888.00 2012-06-18 07:10:59.375 170 12555.95 120.60 54971.72 88888.00 2012-06-18 07:10:59.500 170 12555.95 120.60 54971.75 88888.00 2012-06-18 07:10:59.625 170 12555.98 120.58 54971.72 88888.00 2012-06-18 07:10:59.750 170 12555.92 120.58 54971.75 88888.00 2012-06-18 07:10:59.875 170 12555.90 120.58 54971.78 88888.00 2012-06-18 07:11:00.000 170 12555.98 120.60 54971.78 88888.00 2012-06-18 07:11:00.125 170 12555.98 120.62 54971.80 88888.00 2012-06-18 07:11:00.250 170 12555.95 120.62 54971.82 88888.00 2012-06-18 07:11:00.375 170 12556.00 120.62 54971.82 88888.00 2012-06-18 07:11:00.500 170 12555.98 120.60 54971.78 88888.00 2012-06-18 07:11:00.625 170 12555.95 120.60 54971.78 88888.00 2012-06-18 07:11:00.750 170 12555.90 120.60 54971.75 88888.00 2012-06-18 07:11:00.875 170 12555.92 120.60 54971.78 88888.00 2012-06-18 07:11:01.000 170 12555.98 120.62 54971.78 88888.00 2012-06-18 07:11:01.125 170 12556.00 120.62 54971.80 88888.00 2012-06-18 07:11:01.250 170 12555.95 120.62 54971.82 88888.00 2012-06-18 07:11:01.375 170 12555.98 120.65 54971.82 88888.00 2012-06-18 07:11:01.500 170 12555.98 120.65 54971.80 88888.00 2012-06-18 07:11:01.625 170 12556.05 120.62 54971.80 88888.00 2012-06-18 07:11:01.750 170 12556.02 120.62 54971.80 88888.00 2012-06-18 07:11:01.875 170 12556.00 120.65 54971.80 88888.00 2012-06-18 07:11:02.000 170 12556.05 120.62 54971.80 88888.00 2012-06-18 07:11:02.125 170 12556.02 120.62 54971.80 88888.00 2012-06-18 07:11:02.250 170 12556.00 120.65 54971.82 88888.00 2012-06-18 07:11:02.375 170 12556.02 120.67 54971.80 88888.00 2012-06-18 07:11:02.500 170 12556.00 120.62 54971.80 88888.00 2012-06-18 07:11:02.625 170 12556.05 120.62 54971.78 88888.00 2012-06-18 07:11:02.750 170 12556.08 120.62 54971.78 88888.00 2012-06-18 07:11:02.875 170 12556.08 120.65 54971.80 88888.00 2012-06-18 07:11:03.000 170 12556.12 120.67 54971.80 88888.00 2012-06-18 07:11:03.125 170 12556.10 120.70 54971.80 88888.00 2012-06-18 07:11:03.250 170 12556.00 120.62 54971.78 88888.00 2012-06-18 07:11:03.375 170 12556.02 120.67 54971.78 88888.00 2012-06-18 07:11:03.500 170 12556.05 120.70 54971.80 88888.00 2012-06-18 07:11:03.625 170 12556.02 120.67 54971.82 88888.00 2012-06-18 07:11:03.750 170 12555.98 120.70 54971.80 88888.00 2012-06-18 07:11:03.875 170 12556.02 120.72 54971.78 88888.00 2012-06-18 07:11:04.000 170 12556.00 120.70 54971.78 88888.00 2012-06-18 07:11:04.125 170 12556.05 120.67 54971.78 88888.00 2012-06-18 07:11:04.250 170 12556.08 120.67 54971.80 88888.00 2012-06-18 07:11:04.375 170 12556.12 120.72 54971.82 88888.00 2012-06-18 07:11:04.500 170 12556.20 120.72 54971.80 88888.00 2012-06-18 07:11:04.625 170 12556.15 120.67 54971.80 88888.00 2012-06-18 07:11:04.750 170 12556.12 120.70 54971.78 88888.00 2012-06-18 07:11:04.875 170 12556.12 120.72 54971.80 88888.00 2012-06-18 07:11:05.000 170 12556.08 120.70 54971.80 88888.00 2012-06-18 07:11:05.125 170 12556.08 120.72 54971.82 88888.00 2012-06-18 07:11:05.250 170 12556.08 120.67 54971.85 88888.00 2012-06-18 07:11:05.375 170 12556.10 120.72 54971.82 88888.00 2012-06-18 07:11:05.500 170 12556.10 120.70 54971.85 88888.00 2012-06-18 07:11:05.625 170 12556.05 120.70 54971.82 88888.00 2012-06-18 07:11:05.750 170 12556.10 120.72 54971.82 88888.00 2012-06-18 07:11:05.875 170 12556.15 120.72 54971.80 88888.00 2012-06-18 07:11:06.000 170 12556.20 120.72 54971.80 88888.00 2012-06-18 07:11:06.125 170 12556.15 120.75 54971.82 88888.00 2012-06-18 07:11:06.250 170 12556.08 120.75 54971.78 88888.00 2012-06-18 07:11:06.375 170 12556.05 120.75 54971.78 88888.00 2012-06-18 07:11:06.500 170 12556.05 120.78 54971.82 88888.00 2012-06-18 07:11:06.625 170 12556.08 120.78 54971.82 88888.00 2012-06-18 07:11:06.750 170 12556.05 120.75 54971.82 88888.00 2012-06-18 07:11:06.875 170 12556.02 120.78 54971.82 88888.00 2012-06-18 07:11:07.000 170 12556.00 120.78 54971.80 88888.00 2012-06-18 07:11:07.125 170 12556.00 120.75 54971.80 88888.00 2012-06-18 07:11:07.250 170 12556.08 120.75 54971.80 88888.00 2012-06-18 07:11:07.375 170 12556.15 120.75 54971.80 88888.00 2012-06-18 07:11:07.500 170 12556.10 120.75 54971.82 88888.00 2012-06-18 07:11:07.625 170 12556.08 120.78 54971.82 88888.00 2012-06-18 07:11:07.750 170 12556.12 120.78 54971.80 88888.00 2012-06-18 07:11:07.875 170 12556.15 120.75 54971.78 88888.00 2012-06-18 07:11:08.000 170 12556.12 120.75 54971.80 88888.00 2012-06-18 07:11:08.125 170 12556.12 120.75 54971.82 88888.00 2012-06-18 07:11:08.250 170 12556.10 120.78 54971.82 88888.00 2012-06-18 07:11:08.375 170 12556.17 120.80 54971.85 88888.00 2012-06-18 07:11:08.500 170 12556.20 120.80 54971.82 88888.00 2012-06-18 07:11:08.625 170 12556.15 120.75 54971.80 88888.00 2012-06-18 07:11:08.750 170 12556.12 120.78 54971.80 88888.00 2012-06-18 07:11:08.875 170 12556.15 120.78 54971.82 88888.00 2012-06-18 07:11:09.000 170 12556.12 120.78 54971.82 88888.00 2012-06-18 07:11:09.125 170 12556.12 120.78 54971.82 88888.00 2012-06-18 07:11:09.250 170 12556.10 120.75 54971.82 88888.00 2012-06-18 07:11:09.375 170 12556.12 120.78 54971.82 88888.00 2012-06-18 07:11:09.500 170 12556.20 120.78 54971.85 88888.00 2012-06-18 07:11:09.625 170 12556.25 120.80 54971.88 88888.00 2012-06-18 07:11:09.750 170 12556.25 120.80 54971.85 88888.00 2012-06-18 07:11:09.875 170 12556.27 120.80 54971.85 88888.00 2012-06-18 07:11:10.000 170 12556.27 120.80 54971.82 88888.00 2012-06-18 07:11:10.125 170 12556.25 120.83 54971.82 88888.00 2012-06-18 07:11:10.250 170 12556.15 120.80 54971.85 88888.00 2012-06-18 07:11:10.375 170 12556.12 120.80 54971.80 88888.00 2012-06-18 07:11:10.500 170 12556.17 120.83 54971.82 88888.00 2012-06-18 07:11:10.625 170 12556.20 120.83 54971.85 88888.00 2012-06-18 07:11:10.750 170 12556.20 120.83 54971.82 88888.00 2012-06-18 07:11:10.875 170 12556.23 120.85 54971.82 88888.00 2012-06-18 07:11:11.000 170 12556.20 120.83 54971.82 88888.00 2012-06-18 07:11:11.125 170 12556.17 120.83 54971.85 88888.00 2012-06-18 07:11:11.250 170 12556.15 120.85 54971.88 88888.00 2012-06-18 07:11:11.375 170 12556.17 120.85 54971.88 88888.00 2012-06-18 07:11:11.500 170 12556.15 120.83 54971.88 88888.00 2012-06-18 07:11:11.625 170 12556.12 120.83 54971.88 88888.00 2012-06-18 07:11:11.750 170 12556.20 120.85 54971.88 88888.00 2012-06-18 07:11:11.875 170 12556.20 120.85 54971.82 88888.00 2012-06-18 07:11:12.000 170 12556.20 120.85 54971.85 88888.00 2012-06-18 07:11:12.125 170 12556.20 120.88 54971.85 88888.00 2012-06-18 07:11:12.250 170 12556.17 120.85 54971.85 88888.00 2012-06-18 07:11:12.375 170 12556.23 120.88 54971.85 88888.00 2012-06-18 07:11:12.500 170 12556.20 120.85 54971.85 88888.00 2012-06-18 07:11:12.625 170 12556.20 120.85 54971.88 88888.00 2012-06-18 07:11:12.750 170 12556.23 120.88 54971.88 88888.00 2012-06-18 07:11:12.875 170 12556.25 120.90 54971.88 88888.00 2012-06-18 07:11:13.000 170 12556.25 120.90 54971.88 88888.00 2012-06-18 07:11:13.125 170 12556.23 120.90 54971.82 88888.00 2012-06-18 07:11:13.250 170 12556.12 120.88 54971.85 88888.00 2012-06-18 07:11:13.375 170 12556.15 120.88 54971.85 88888.00 2012-06-18 07:11:13.500 170 12556.23 120.88 54971.85 88888.00 2012-06-18 07:11:13.625 170 12556.27 120.85 54971.82 88888.00 2012-06-18 07:11:13.750 170 12556.30 120.88 54971.88 88888.00 2012-06-18 07:11:13.875 170 12556.27 120.85 54971.85 88888.00 2012-06-18 07:11:14.000 170 12556.25 120.88 54971.85 88888.00 2012-06-18 07:11:14.125 170 12556.25 120.88 54971.85 88888.00 2012-06-18 07:11:14.250 170 12556.23 120.88 54971.88 88888.00 2012-06-18 07:11:14.375 170 12556.25 120.88 54971.90 88888.00 2012-06-18 07:11:14.500 170 12556.30 120.92 54971.90 88888.00 2012-06-18 07:11:14.625 170 12556.35 120.92 54971.93 88888.00 2012-06-18 07:11:14.750 170 12556.30 120.92 54971.93 88888.00 2012-06-18 07:11:14.875 170 12556.30 120.92 54971.90 88888.00 2012-06-18 07:11:15.000 170 12556.33 120.92 54971.90 88888.00 2012-06-18 07:11:15.125 170 12556.30 120.90 54971.90 88888.00 2012-06-18 07:11:15.250 170 12556.25 120.92 54971.90 88888.00 2012-06-18 07:11:15.375 170 12556.30 120.92 54971.93 88888.00 2012-06-18 07:11:15.500 170 12556.33 120.92 54971.90 88888.00 2012-06-18 07:11:15.625 170 12556.40 120.95 54971.93 88888.00 2012-06-18 07:11:15.750 170 12556.38 120.97 54971.90 88888.00 2012-06-18 07:11:15.875 170 12556.42 120.95 54971.88 88888.00 2012-06-18 07:11:16.000 170 12556.38 120.95 54971.88 88888.00 2012-06-18 07:11:16.125 170 12556.27 120.97 54971.90 88888.00 2012-06-18 07:11:16.250 170 12556.30 121.00 54971.88 88888.00 2012-06-18 07:11:16.375 170 12556.35 121.00 54971.88 88888.00 2012-06-18 07:11:16.500 170 12556.30 121.03 54971.88 88888.00 2012-06-18 07:11:16.625 170 12556.30 120.97 54971.88 88888.00 2012-06-18 07:11:16.750 170 12556.27 121.00 54971.90 88888.00 2012-06-18 07:11:16.875 170 12556.27 121.00 54971.90 88888.00 2012-06-18 07:11:17.000 170 12556.33 120.97 54971.88 88888.00 2012-06-18 07:11:17.125 170 12556.40 121.00 54971.90 88888.00 2012-06-18 07:11:17.250 170 12556.30 121.00 54971.90 88888.00 2012-06-18 07:11:17.375 170 12556.27 121.00 54971.90 88888.00 2012-06-18 07:11:17.500 170 12556.33 121.03 54971.90 88888.00 2012-06-18 07:11:17.625 170 12556.40 121.05 54971.93 88888.00 2012-06-18 07:11:17.750 170 12556.35 121.03 54971.93 88888.00 2012-06-18 07:11:17.875 170 12556.35 121.03 54971.93 88888.00 2012-06-18 07:11:18.000 170 12556.38 121.05 54971.90 88888.00 2012-06-18 07:11:18.125 170 12556.40 121.05 54971.90 88888.00 2012-06-18 07:11:18.250 170 12556.40 121.03 54971.93 88888.00 2012-06-18 07:11:18.375 170 12556.42 121.05 54971.93 88888.00 2012-06-18 07:11:18.500 170 12556.42 121.08 54971.93 88888.00 2012-06-18 07:11:18.625 170 12556.42 121.10 54971.93 88888.00 2012-06-18 07:11:18.750 170 12556.42 121.15 54971.93 88888.00 2012-06-18 07:11:18.875 170 12556.45 121.12 54971.93 88888.00 2012-06-18 07:11:19.000 170 12556.42 121.08 54971.90 88888.00 2012-06-18 07:11:19.125 170 12556.40 121.08 54971.88 88888.00 2012-06-18 07:11:19.250 170 12556.48 121.15 54971.90 88888.00 2012-06-18 07:11:19.375 170 12556.42 121.12 54971.90 88888.00 2012-06-18 07:11:19.500 170 12556.38 121.10 54971.90 88888.00 2012-06-18 07:11:19.625 170 12556.40 121.10 54971.88 88888.00 2012-06-18 07:11:19.750 170 12556.45 121.12 54971.90 88888.00 2012-06-18 07:11:19.875 170 12556.42 121.12 54971.93 88888.00 2012-06-18 07:11:20.000 170 12556.40 121.10 54971.93 88888.00 2012-06-18 07:11:20.125 170 12556.38 121.10 54971.93 88888.00 2012-06-18 07:11:20.250 170 12556.38 121.10 54971.95 88888.00 2012-06-18 07:11:20.375 170 12556.33 121.08 54971.93 88888.00 2012-06-18 07:11:20.500 170 12556.33 121.15 54971.93 88888.00 2012-06-18 07:11:20.625 170 12556.33 121.15 54971.93 88888.00 2012-06-18 07:11:20.750 170 12556.38 121.15 54971.93 88888.00 2012-06-18 07:11:20.875 170 12556.42 121.15 54971.95 88888.00 2012-06-18 07:11:21.000 170 12556.48 121.12 54971.95 88888.00 2012-06-18 07:11:21.125 170 12556.42 121.12 54971.93 88888.00 2012-06-18 07:11:21.250 170 12556.38 121.15 54971.95 88888.00 2012-06-18 07:11:21.375 170 12556.42 121.17 54971.95 88888.00 2012-06-18 07:11:21.500 170 12556.48 121.20 54971.95 88888.00 2012-06-18 07:11:21.625 170 12556.45 121.20 54971.93 88888.00 2012-06-18 07:11:21.750 170 12556.45 121.17 54971.90 88888.00 2012-06-18 07:11:21.875 170 12556.48 121.17 54971.90 88888.00 2012-06-18 07:11:22.000 170 12556.52 121.17 54971.95 88888.00 2012-06-18 07:11:22.125 170 12556.52 121.20 54971.95 88888.00 2012-06-18 07:11:22.250 170 12556.52 121.17 54971.93 88888.00 2012-06-18 07:11:22.375 170 12556.62 121.20 54971.95 88888.00 2012-06-18 07:11:22.500 170 12556.62 121.25 54971.95 88888.00 2012-06-18 07:11:22.625 170 12556.62 121.28 54971.97 88888.00 2012-06-18 07:11:22.750 170 12556.62 121.28 54971.97 88888.00 2012-06-18 07:11:22.875 170 12556.62 121.28 54971.97 88888.00 2012-06-18 07:11:23.000 170 12556.60 121.25 54971.95 88888.00 2012-06-18 07:11:23.125 170 12556.62 121.22 54971.95 88888.00 2012-06-18 07:11:23.250 170 12556.62 121.22 54971.95 88888.00 2012-06-18 07:11:23.375 170 12556.65 121.25 54971.93 88888.00 2012-06-18 07:11:23.500 170 12556.65 121.28 54971.95 88888.00 2012-06-18 07:11:23.625 170 12556.62 121.33 54971.95 88888.00 2012-06-18 07:11:23.750 170 12556.65 121.30 54971.97 88888.00 2012-06-18 07:11:23.875 170 12556.70 121.28 54971.97 88888.00 2012-06-18 07:11:24.000 170 12556.67 121.25 54971.97 88888.00 2012-06-18 07:11:24.125 170 12556.80 121.25 54971.97 88888.00 2012-06-18 07:11:24.250 170 12556.77 121.28 54971.95 88888.00 2012-06-18 07:11:24.375 170 12556.77 121.30 54971.95 88888.00 2012-06-18 07:11:24.500 170 12556.75 121.30 54971.97 88888.00 2012-06-18 07:11:24.625 170 12556.75 121.30 54971.97 88888.00 2012-06-18 07:11:24.750 170 12556.83 121.35 54972.00 88888.00 2012-06-18 07:11:24.875 170 12556.88 121.35 54971.97 88888.00 2012-06-18 07:11:25.000 170 12556.83 121.35 54971.95 88888.00 2012-06-18 07:11:25.125 170 12556.75 121.35 54972.00 88888.00 2012-06-18 07:11:25.250 170 12556.67 121.38 54972.00 88888.00 2012-06-18 07:11:25.375 170 12556.73 121.40 54972.00 88888.00 2012-06-18 07:11:25.500 170 12556.75 121.40 54972.00 88888.00 2012-06-18 07:11:25.625 170 12556.77 121.40 54971.97 88888.00 2012-06-18 07:11:25.750 170 12556.83 121.42 54971.97 88888.00 2012-06-18 07:11:25.875 170 12556.80 121.40 54972.00 88888.00 2012-06-18 07:11:26.000 170 12556.75 121.42 54971.97 88888.00 2012-06-18 07:11:26.125 170 12556.73 121.42 54972.00 88888.00 2012-06-18 07:11:26.250 170 12556.75 121.40 54971.97 88888.00 2012-06-18 07:11:26.375 170 12556.83 121.42 54972.00 88888.00 2012-06-18 07:11:26.500 170 12556.80 121.45 54972.00 88888.00 2012-06-18 07:11:26.625 170 12556.80 121.45 54972.03 88888.00 2012-06-18 07:11:26.750 170 12556.80 121.45 54972.00 88888.00 2012-06-18 07:11:26.875 170 12556.77 121.47 54972.00 88888.00 2012-06-18 07:11:27.000 170 12556.80 121.47 54972.00 88888.00 2012-06-18 07:11:27.125 170 12556.80 121.47 54972.00 88888.00 2012-06-18 07:11:27.250 170 12556.83 121.50 54972.00 88888.00 2012-06-18 07:11:27.375 170 12556.88 121.50 54972.00 88888.00 2012-06-18 07:11:27.500 170 12556.85 121.50 54972.00 88888.00 2012-06-18 07:11:27.625 170 12556.90 121.53 54972.00 88888.00 2012-06-18 07:11:27.750 170 12556.90 121.55 54972.03 88888.00 2012-06-18 07:11:27.875 170 12556.90 121.53 54972.00 88888.00 2012-06-18 07:11:28.000 170 12556.88 121.53 54971.97 88888.00 2012-06-18 07:11:28.125 170 12556.88 121.47 54972.00 88888.00 2012-06-18 07:11:28.250 170 12556.88 121.50 54972.00 88888.00 2012-06-18 07:11:28.375 170 12556.85 121.53 54972.03 88888.00 2012-06-18 07:11:28.500 170 12556.85 121.53 54972.03 88888.00 2012-06-18 07:11:28.625 170 12556.85 121.55 54972.00 88888.00 2012-06-18 07:11:28.750 170 12556.85 121.58 54972.03 88888.00 2012-06-18 07:11:28.875 170 12556.88 121.58 54972.00 88888.00 2012-06-18 07:11:29.000 170 12556.83 121.55 54972.00 88888.00 2012-06-18 07:11:29.125 170 12556.88 121.55 54972.00 88888.00 2012-06-18 07:11:29.250 170 12556.92 121.53 54972.05 88888.00 2012-06-18 07:11:29.375 170 12556.95 121.55 54972.03 88888.00 2012-06-18 07:11:29.500 170 12556.95 121.60 54972.03 88888.00 2012-06-18 07:11:29.625 170 12556.98 121.60 54972.00 88888.00 2012-06-18 07:11:29.750 170 12557.00 121.60 54972.00 88888.00 2012-06-18 07:11:29.875 170 12557.02 121.62 54972.00 88888.00 2012-06-18 07:11:30.000 170 12557.02 121.60 54972.00 88888.00 2012-06-18 07:11:30.125 170 12557.12 121.62 54971.97 88888.00 2012-06-18 07:11:30.250 170 12557.12 121.62 54971.97 88888.00 2012-06-18 07:11:30.375 170 12557.12 121.62 54971.97 88888.00 2012-06-18 07:11:30.500 170 12557.08 121.62 54971.97 88888.00 2012-06-18 07:11:30.625 170 12557.05 121.62 54972.00 88888.00 2012-06-18 07:11:30.750 170 12557.00 121.62 54971.97 88888.00 2012-06-18 07:11:30.875 170 12557.08 121.65 54972.00 88888.00 2012-06-18 07:11:31.000 170 12557.12 121.65 54972.00 88888.00 2012-06-18 07:11:31.125 170 12557.08 121.65 54971.97 88888.00 2012-06-18 07:11:31.250 170 12557.00 121.65 54972.00 88888.00 2012-06-18 07:11:31.375 170 12557.02 121.67 54972.00 88888.00 2012-06-18 07:11:31.500 170 12557.02 121.67 54971.97 88888.00 2012-06-18 07:11:31.625 170 12557.05 121.65 54972.00 88888.00 2012-06-18 07:11:31.750 170 12557.08 121.70 54972.00 88888.00 2012-06-18 07:11:31.875 170 12557.10 121.70 54972.00 88888.00 2012-06-18 07:11:32.000 170 12557.08 121.70 54972.03 88888.00 2012-06-18 07:11:32.125 170 12557.02 121.67 54972.00 88888.00 2012-06-18 07:11:32.250 170 12557.05 121.70 54972.03 88888.00 2012-06-18 07:11:32.375 170 12557.15 121.72 54972.05 88888.00 2012-06-18 07:11:32.500 170 12557.23 121.72 54972.03 88888.00 2012-06-18 07:11:32.625 170 12557.27 121.78 54972.00 88888.00 2012-06-18 07:11:32.750 170 12557.20 121.72 54972.00 88888.00 2012-06-18 07:11:32.875 170 12557.12 121.72 54972.00 88888.00 2012-06-18 07:11:33.000 170 12557.15 121.72 54972.00 88888.00 2012-06-18 07:11:33.125 170 12557.27 121.78 54972.03 88888.00 2012-06-18 07:11:33.250 170 12557.25 121.78 54972.00 88888.00 2012-06-18 07:11:33.375 170 12557.20 121.78 54971.97 88888.00 2012-06-18 07:11:33.500 170 12557.17 121.75 54972.00 88888.00 2012-06-18 07:11:33.625 170 12557.20 121.80 54972.00 88888.00 2012-06-18 07:11:33.750 170 12557.23 121.78 54972.00 88888.00 2012-06-18 07:11:33.875 170 12557.30 121.80 54972.03 88888.00 2012-06-18 07:11:34.000 170 12557.25 121.83 54972.05 88888.00 2012-06-18 07:11:34.125 170 12557.23 121.85 54972.03 88888.00 2012-06-18 07:11:34.250 170 12557.17 121.85 54972.00 88888.00 2012-06-18 07:11:34.375 170 12557.23 121.83 54972.00 88888.00 2012-06-18 07:11:34.500 170 12557.25 121.80 54972.03 88888.00 2012-06-18 07:11:34.625 170 12557.25 121.83 54972.05 88888.00 2012-06-18 07:11:34.750 170 12557.35 121.88 54972.05 88888.00 2012-06-18 07:11:34.875 170 12557.40 121.85 54972.03 88888.00 2012-06-18 07:11:35.000 170 12557.40 121.88 54972.00 88888.00 2012-06-18 07:11:35.125 170 12557.40 121.90 54972.03 88888.00 2012-06-18 07:11:35.250 170 12557.35 121.90 54972.03 88888.00 2012-06-18 07:11:35.375 170 12557.33 121.88 54972.03 88888.00 2012-06-18 07:11:35.500 170 12557.38 121.90 54972.05 88888.00 2012-06-18 07:11:35.625 170 12557.38 121.90 54972.03 88888.00 2012-06-18 07:11:35.750 170 12557.30 121.90 54972.05 88888.00 2012-06-18 07:11:35.875 170 12557.35 121.90 54972.05 88888.00 2012-06-18 07:11:36.000 170 12557.42 121.92 54972.00 88888.00 2012-06-18 07:11:36.125 170 12557.40 121.95 54972.05 88888.00 2012-06-18 07:11:36.250 170 12557.30 121.95 54972.05 88888.00 2012-06-18 07:11:36.375 170 12557.35 121.97 54972.05 88888.00 2012-06-18 07:11:36.500 170 12557.35 121.95 54972.03 88888.00 2012-06-18 07:11:36.625 170 12557.38 121.95 54972.03 88888.00 2012-06-18 07:11:36.750 170 12557.40 122.00 54972.05 88888.00 2012-06-18 07:11:36.875 170 12557.35 121.97 54972.05 88888.00 2012-06-18 07:11:37.000 170 12557.42 122.00 54972.05 88888.00 2012-06-18 07:11:37.125 170 12557.42 122.00 54972.05 88888.00 2012-06-18 07:11:37.250 170 12557.40 122.03 54972.03 88888.00 2012-06-18 07:11:37.375 170 12557.35 122.05 54972.05 88888.00 2012-06-18 07:11:37.500 170 12557.30 122.05 54972.05 88888.00 2012-06-18 07:11:37.625 170 12557.30 122.03 54972.07 88888.00 2012-06-18 07:11:37.750 170 12557.42 122.05 54972.07 88888.00 2012-06-18 07:11:37.875 170 12557.48 122.08 54972.07 88888.00 2012-06-18 07:11:38.000 170 12557.48 122.05 54972.05 88888.00 2012-06-18 07:11:38.125 170 12557.45 122.08 54972.07 88888.00 2012-06-18 07:11:38.250 170 12557.45 122.05 54972.07 88888.00 2012-06-18 07:11:38.375 170 12557.45 122.08 54972.03 88888.00 2012-06-18 07:11:38.500 170 12557.45 122.05 54972.05 88888.00 2012-06-18 07:11:38.625 170 12557.42 122.05 54972.07 88888.00 2012-06-18 07:11:38.750 170 12557.40 122.10 54972.05 88888.00 2012-06-18 07:11:38.875 170 12557.40 122.10 54972.07 88888.00 2012-06-18 07:11:39.000 170 12557.40 122.15 54972.07 88888.00 2012-06-18 07:11:39.125 170 12557.45 122.12 54972.07 88888.00 2012-06-18 07:11:39.250 170 12557.40 122.12 54972.07 88888.00 2012-06-18 07:11:39.375 170 12557.40 122.15 54972.10 88888.00 2012-06-18 07:11:39.500 170 12557.42 122.15 54972.07 88888.00 2012-06-18 07:11:39.625 170 12557.45 122.17 54972.10 88888.00 2012-06-18 07:11:39.750 170 12557.48 122.20 54972.10 88888.00 2012-06-18 07:11:39.875 170 12557.52 122.20 54972.10 88888.00 2012-06-18 07:11:40.000 170 12557.55 122.17 54972.10 88888.00 2012-06-18 07:11:40.125 170 12557.55 122.12 54972.10 88888.00 2012-06-18 07:11:40.250 170 12557.52 122.17 54972.07 88888.00 2012-06-18 07:11:40.375 170 12557.52 122.20 54972.07 88888.00 2012-06-18 07:11:40.500 170 12557.52 122.22 54972.10 88888.00 2012-06-18 07:11:40.625 170 12557.55 122.25 54972.12 88888.00 2012-06-18 07:11:40.750 170 12557.52 122.20 54972.10 88888.00 2012-06-18 07:11:40.875 170 12557.52 122.25 54972.12 88888.00 2012-06-18 07:11:41.000 170 12557.55 122.25 54972.10 88888.00 2012-06-18 07:11:41.125 170 12557.55 122.25 54972.12 88888.00 2012-06-18 07:11:41.250 170 12557.52 122.20 54972.12 88888.00 2012-06-18 07:11:41.375 170 12557.52 122.22 54972.10 88888.00 2012-06-18 07:11:41.500 170 12557.62 122.25 54972.10 88888.00 2012-06-18 07:11:41.625 170 12557.67 122.30 54972.12 88888.00 2012-06-18 07:11:41.750 170 12557.62 122.30 54972.15 88888.00 2012-06-18 07:11:41.875 170 12557.55 122.30 54972.12 88888.00 2012-06-18 07:11:42.000 170 12557.55 122.30 54972.10 88888.00 2012-06-18 07:11:42.125 170 12557.62 122.28 54972.15 88888.00 2012-06-18 07:11:42.250 170 12557.62 122.30 54972.15 88888.00 2012-06-18 07:11:42.375 170 12557.62 122.35 54972.15 88888.00 2012-06-18 07:11:42.500 170 12557.62 122.30 54972.12 88888.00 2012-06-18 07:11:42.625 170 12557.60 122.30 54972.12 88888.00 2012-06-18 07:11:42.750 170 12557.65 122.33 54972.12 88888.00 2012-06-18 07:11:42.875 170 12557.73 122.35 54972.18 88888.00 2012-06-18 07:11:43.000 170 12557.75 122.38 54972.15 88888.00 2012-06-18 07:11:43.125 170 12557.70 122.38 54972.15 88888.00 2012-06-18 07:11:43.250 170 12557.73 122.35 54972.12 88888.00 2012-06-18 07:11:43.375 170 12557.77 122.38 54972.15 88888.00 2012-06-18 07:11:43.500 170 12557.77 122.38 54972.15 88888.00 2012-06-18 07:11:43.625 170 12557.80 122.40 54972.12 88888.00 2012-06-18 07:11:43.750 170 12557.80 122.42 54972.12 88888.00 2012-06-18 07:11:43.875 170 12557.77 122.40 54972.12 88888.00 2012-06-18 07:11:44.000 170 12557.80 122.42 54972.12 88888.00 2012-06-18 07:11:44.125 170 12557.77 122.42 54972.15 88888.00 2012-06-18 07:11:44.250 170 12557.80 122.42 54972.18 88888.00 2012-06-18 07:11:44.375 170 12557.85 122.45 54972.18 88888.00 2012-06-18 07:11:44.500 170 12557.88 122.45 54972.18 88888.00 2012-06-18 07:11:44.625 170 12557.80 122.42 54972.18 88888.00 2012-06-18 07:11:44.750 170 12557.75 122.47 54972.20 88888.00 2012-06-18 07:11:44.875 170 12557.75 122.47 54972.20 88888.00 2012-06-18 07:11:45.000 170 12557.77 122.45 54972.15 88888.00 2012-06-18 07:11:45.125 170 12557.73 122.47 54972.18 88888.00 2012-06-18 07:11:45.250 170 12557.70 122.47 54972.18 88888.00 2012-06-18 07:11:45.375 170 12557.70 122.50 54972.20 88888.00 2012-06-18 07:11:45.500 170 12557.70 122.50 54972.20 88888.00 2012-06-18 07:11:45.625 170 12557.70 122.53 54972.18 88888.00 2012-06-18 07:11:45.750 170 12557.75 122.53 54972.20 88888.00 2012-06-18 07:11:45.875 170 12557.75 122.55 54972.18 88888.00 2012-06-18 07:11:46.000 170 12557.80 122.53 54972.18 88888.00 2012-06-18 07:11:46.125 170 12557.80 122.50 54972.18 88888.00 2012-06-18 07:11:46.250 170 12557.83 122.55 54972.18 88888.00 2012-06-18 07:11:46.375 170 12557.88 122.58 54972.22 88888.00 2012-06-18 07:11:46.500 170 12557.85 122.55 54972.20 88888.00 2012-06-18 07:11:46.625 170 12557.88 122.55 54972.20 88888.00 2012-06-18 07:11:46.750 170 12557.90 122.58 54972.20 88888.00 2012-06-18 07:11:46.875 170 12557.92 122.55 54972.20 88888.00 2012-06-18 07:11:47.000 170 12557.90 122.58 54972.18 88888.00 2012-06-18 07:11:47.125 170 12557.92 122.60 54972.20 88888.00 2012-06-18 07:11:47.250 170 12557.92 122.60 54972.20 88888.00 2012-06-18 07:11:47.375 170 12557.88 122.60 54972.25 88888.00 2012-06-18 07:11:47.500 170 12557.90 122.62 54972.22 88888.00 2012-06-18 07:11:47.625 170 12557.88 122.65 54972.25 88888.00 2012-06-18 07:11:47.750 170 12557.92 122.62 54972.25 88888.00 2012-06-18 07:11:47.875 170 12558.00 122.65 54972.25 88888.00 2012-06-18 07:11:48.000 170 12557.98 122.65 54972.20 88888.00 2012-06-18 07:11:48.125 170 12558.02 122.65 54972.22 88888.00 2012-06-18 07:11:48.250 170 12558.00 122.67 54972.25 88888.00 2012-06-18 07:11:48.375 170 12557.98 122.72 54972.25 88888.00 2012-06-18 07:11:48.500 170 12557.98 122.70 54972.25 88888.00 2012-06-18 07:11:48.625 170 12557.90 122.70 54972.22 88888.00 2012-06-18 07:11:48.750 170 12557.90 122.70 54972.28 88888.00 2012-06-18 07:11:48.875 170 12557.95 122.72 54972.28 88888.00 2012-06-18 07:11:49.000 170 12557.98 122.75 54972.25 88888.00 2012-06-18 07:11:49.125 170 12557.92 122.75 54972.20 88888.00 2012-06-18 07:11:49.250 170 12557.88 122.72 54972.20 88888.00 2012-06-18 07:11:49.375 170 12557.98 122.75 54972.22 88888.00 2012-06-18 07:11:49.500 170 12558.00 122.75 54972.25 88888.00 2012-06-18 07:11:49.625 170 12557.98 122.80 54972.28 88888.00 2012-06-18 07:11:49.750 170 12557.95 122.80 54972.25 88888.00 2012-06-18 07:11:49.875 170 12557.98 122.75 54972.25 88888.00 2012-06-18 07:11:50.000 170 12558.00 122.78 54972.22 88888.00 2012-06-18 07:11:50.125 170 12558.00 122.80 54972.25 88888.00 2012-06-18 07:11:50.250 170 12558.02 122.85 54972.28 88888.00 2012-06-18 07:11:50.375 170 12558.05 122.88 54972.28 88888.00 2012-06-18 07:11:50.500 170 12558.02 122.83 54972.25 88888.00 2012-06-18 07:11:50.625 170 12558.05 122.83 54972.25 88888.00 2012-06-18 07:11:50.750 170 12558.10 122.88 54972.25 88888.00 2012-06-18 07:11:50.875 170 12558.12 122.85 54972.25 88888.00 2012-06-18 07:11:51.000 170 12558.15 122.85 54972.25 88888.00 2012-06-18 07:11:51.125 170 12558.15 122.88 54972.25 88888.00 2012-06-18 07:11:51.250 170 12558.15 122.88 54972.28 88888.00 2012-06-18 07:11:51.375 170 12558.12 122.90 54972.28 88888.00 2012-06-18 07:11:51.500 170 12558.02 122.92 54972.28 88888.00 2012-06-18 07:11:51.625 170 12558.05 122.92 54972.28 88888.00 2012-06-18 07:11:51.750 170 12558.12 122.92 54972.25 88888.00 2012-06-18 07:11:51.875 170 12558.17 122.90 54972.28 88888.00 2012-06-18 07:11:52.000 170 12558.10 122.92 54972.28 88888.00 2012-06-18 07:11:52.125 170 12558.05 122.92 54972.28 88888.00 2012-06-18 07:11:52.250 170 12558.08 122.92 54972.28 88888.00 2012-06-18 07:11:52.375 170 12558.15 122.95 54972.25 88888.00 2012-06-18 07:11:52.500 170 12558.17 123.00 54972.30 88888.00 2012-06-18 07:11:52.625 170 12558.12 122.97 54972.28 88888.00 2012-06-18 07:11:52.750 170 12558.17 122.97 54972.30 88888.00 2012-06-18 07:11:52.875 170 12558.20 122.97 54972.30 88888.00 2012-06-18 07:11:53.000 170 12558.20 122.95 54972.28 88888.00 2012-06-18 07:11:53.125 170 12558.17 122.92 54972.30 88888.00 2012-06-18 07:11:53.250 170 12558.20 122.97 54972.30 88888.00 2012-06-18 07:11:53.375 170 12558.30 122.97 54972.30 88888.00 2012-06-18 07:11:53.500 170 12558.25 123.00 54972.32 88888.00 2012-06-18 07:11:53.625 170 12558.20 123.00 54972.30 88888.00 2012-06-18 07:11:53.750 170 12558.20 123.00 54972.30 88888.00 2012-06-18 07:11:53.875 170 12558.12 122.97 54972.30 88888.00 2012-06-18 07:11:54.000 170 12558.20 123.00 54972.30 88888.00 2012-06-18 07:11:54.125 170 12558.25 123.00 54972.30 88888.00 2012-06-18 07:11:54.250 170 12558.30 123.03 54972.32 88888.00 2012-06-18 07:11:54.375 170 12558.35 123.05 54972.35 88888.00 2012-06-18 07:11:54.500 170 12558.35 123.08 54972.32 88888.00 2012-06-18 07:11:54.625 170 12558.35 123.08 54972.32 88888.00 2012-06-18 07:11:54.750 170 12558.38 123.10 54972.32 88888.00 2012-06-18 07:11:54.875 170 12558.40 123.12 54972.32 88888.00 2012-06-18 07:11:55.000 170 12558.42 123.10 54972.35 88888.00 2012-06-18 07:11:55.125 170 12558.40 123.05 54972.32 88888.00 2012-06-18 07:11:55.250 170 12558.30 123.08 54972.35 88888.00 2012-06-18 07:11:55.375 170 12558.30 123.05 54972.32 88888.00 2012-06-18 07:11:55.500 170 12558.35 123.10 54972.35 88888.00 2012-06-18 07:11:55.625 170 12558.38 123.12 54972.38 88888.00 2012-06-18 07:11:55.750 170 12558.42 123.10 54972.38 88888.00 2012-06-18 07:11:55.875 170 12558.38 123.10 54972.38 88888.00 2012-06-18 07:11:56.000 170 12558.42 123.10 54972.40 88888.00 2012-06-18 07:11:56.125 170 12558.48 123.15 54972.40 88888.00 2012-06-18 07:11:56.250 170 12558.45 123.17 54972.40 88888.00 2012-06-18 07:11:56.375 170 12558.48 123.15 54972.38 88888.00 2012-06-18 07:11:56.500 170 12558.52 123.15 54972.38 88888.00 2012-06-18 07:11:56.625 170 12558.55 123.17 54972.40 88888.00 2012-06-18 07:11:56.750 170 12558.50 123.17 54972.38 88888.00 2012-06-18 07:11:56.875 170 12558.48 123.17 54972.38 88888.00 2012-06-18 07:11:57.000 170 12558.48 123.20 54972.35 88888.00 2012-06-18 07:11:57.125 170 12558.52 123.20 54972.38 88888.00 2012-06-18 07:11:57.250 170 12558.52 123.22 54972.38 88888.00 2012-06-18 07:11:57.375 170 12558.52 123.20 54972.38 88888.00 2012-06-18 07:11:57.500 170 12558.58 123.22 54972.35 88888.00 2012-06-18 07:11:57.625 170 12558.55 123.20 54972.38 88888.00 2012-06-18 07:11:57.750 170 12558.55 123.20 54972.40 88888.00 2012-06-18 07:11:57.875 170 12558.55 123.22 54972.40 88888.00 2012-06-18 07:11:58.000 170 12558.60 123.22 54972.40 88888.00 2012-06-18 07:11:58.125 170 12558.67 123.25 54972.40 88888.00 2012-06-18 07:11:58.250 170 12558.70 123.25 54972.43 88888.00 2012-06-18 07:11:58.375 170 12558.70 123.25 54972.43 88888.00 2012-06-18 07:11:58.500 170 12558.67 123.22 54972.43 88888.00 2012-06-18 07:11:58.625 170 12558.67 123.25 54972.40 88888.00 2012-06-18 07:11:58.750 170 12558.67 123.25 54972.43 88888.00 2012-06-18 07:11:58.875 170 12558.62 123.22 54972.43 88888.00 2012-06-18 07:11:59.000 170 12558.67 123.25 54972.43 88888.00 2012-06-18 07:11:59.125 170 12558.73 123.28 54972.45 88888.00 2012-06-18 07:11:59.250 170 12558.70 123.28 54972.43 88888.00 2012-06-18 07:11:59.375 170 12558.67 123.28 54972.40 88888.00 2012-06-18 07:11:59.500 170 12558.70 123.33 54972.40 88888.00 2012-06-18 07:11:59.625 170 12558.73 123.33 54972.43 88888.00 2012-06-18 07:11:59.750 170 12558.70 123.33 54972.43 88888.00 2012-06-18 07:11:59.875 170 12558.65 123.30 54972.43 88888.00 2012-06-18 07:12:00.000 170 12558.65 123.30 54972.40 88888.00 2012-06-18 07:12:00.125 170 12558.67 123.28 54972.40 88888.00 2012-06-18 07:12:00.250 170 12558.60 123.28 54972.40 88888.00 2012-06-18 07:12:00.375 170 12558.65 123.33 54972.38 88888.00 2012-06-18 07:12:00.500 170 12558.67 123.33 54972.38 88888.00 2012-06-18 07:12:00.625 170 12558.77 123.33 54972.40 88888.00 2012-06-18 07:12:00.750 170 12558.77 123.33 54972.45 88888.00 2012-06-18 07:12:00.875 170 12558.77 123.33 54972.45 88888.00 2012-06-18 07:12:01.000 170 12558.75 123.35 54972.43 88888.00 2012-06-18 07:12:01.125 170 12558.73 123.38 54972.47 88888.00 2012-06-18 07:12:01.250 170 12558.80 123.40 54972.47 88888.00 2012-06-18 07:12:01.375 170 12558.83 123.38 54972.45 88888.00 2012-06-18 07:12:01.500 170 12558.80 123.38 54972.47 88888.00 2012-06-18 07:12:01.625 170 12558.83 123.38 54972.45 88888.00 2012-06-18 07:12:01.750 170 12558.85 123.38 54972.43 88888.00 2012-06-18 07:12:01.875 170 12558.88 123.40 54972.45 88888.00 2012-06-18 07:12:02.000 170 12558.85 123.40 54972.45 88888.00 2012-06-18 07:12:02.125 170 12558.83 123.40 54972.43 88888.00 2012-06-18 07:12:02.250 170 12558.83 123.40 54972.45 88888.00 2012-06-18 07:12:02.375 170 12558.90 123.40 54972.45 88888.00 2012-06-18 07:12:02.500 170 12559.00 123.42 54972.45 88888.00 2012-06-18 07:12:02.625 170 12558.98 123.42 54972.47 88888.00 2012-06-18 07:12:02.750 170 12558.95 123.42 54972.45 88888.00 2012-06-18 07:12:02.875 170 12559.02 123.45 54972.43 88888.00 2012-06-18 07:12:03.000 170 12559.08 123.42 54972.43 88888.00 2012-06-18 07:12:03.125 170 12559.00 123.45 54972.47 88888.00 2012-06-18 07:12:03.250 170 12558.90 123.42 54972.43 88888.00 2012-06-18 07:12:03.375 170 12558.92 123.42 54972.45 88888.00 2012-06-18 07:12:03.500 170 12558.98 123.45 54972.45 88888.00 2012-06-18 07:12:03.625 170 12559.00 123.47 54972.45 88888.00 2012-06-18 07:12:03.750 170 12558.95 123.45 54972.45 88888.00 2012-06-18 07:12:03.875 170 12558.92 123.42 54972.40 88888.00 2012-06-18 07:12:04.000 170 12558.95 123.45 54972.43 88888.00 2012-06-18 07:12:04.125 170 12558.95 123.45 54972.45 88888.00 2012-06-18 07:12:04.250 170 12558.90 123.47 54972.50 88888.00 2012-06-18 07:12:04.375 170 12558.95 123.47 54972.47 88888.00 2012-06-18 07:12:04.500 170 12558.98 123.47 54972.53 88888.00 2012-06-18 07:12:04.625 170 12559.05 123.47 54972.50 88888.00 2012-06-18 07:12:04.750 170 12559.08 123.50 54972.50 88888.00 2012-06-18 07:12:04.875 170 12559.10 123.50 54972.50 88888.00 2012-06-18 07:12:05.000 170 12559.10 123.47 54972.50 88888.00 2012-06-18 07:12:05.125 170 12559.00 123.53 54972.47 88888.00 2012-06-18 07:12:05.250 170 12559.05 123.55 54972.47 88888.00 2012-06-18 07:12:05.375 170 12559.10 123.58 54972.47 88888.00 2012-06-18 07:12:05.500 170 12559.08 123.55 54972.47 88888.00 2012-06-18 07:12:05.625 170 12559.02 123.53 54972.47 88888.00 2012-06-18 07:12:05.750 170 12559.02 123.53 54972.50 88888.00 2012-06-18 07:12:05.875 170 12559.02 123.55 54972.50 88888.00 2012-06-18 07:12:06.000 170 12559.00 123.60 54972.53 88888.00 2012-06-18 07:12:06.125 170 12558.98 123.55 54972.50 88888.00 2012-06-18 07:12:06.250 170 12559.02 123.53 54972.50 88888.00 2012-06-18 07:12:06.375 170 12559.08 123.53 54972.50 88888.00 2012-06-18 07:12:06.500 170 12559.10 123.55 54972.50 88888.00 2012-06-18 07:12:06.625 170 12559.12 123.55 54972.47 88888.00 2012-06-18 07:12:06.750 170 12559.15 123.58 54972.47 88888.00 2012-06-18 07:12:06.875 170 12559.20 123.60 54972.47 88888.00 2012-06-18 07:12:07.000 170 12559.17 123.62 54972.53 88888.00 2012-06-18 07:12:07.125 170 12559.10 123.65 54972.53 88888.00 2012-06-18 07:12:07.250 170 12559.12 123.62 54972.55 88888.00 2012-06-18 07:12:07.375 170 12559.20 123.62 54972.55 88888.00 2012-06-18 07:12:07.500 170 12559.15 123.60 54972.53 88888.00 2012-06-18 07:12:07.625 170 12559.20 123.60 54972.55 88888.00 2012-06-18 07:12:07.750 170 12559.20 123.60 54972.55 88888.00 2012-06-18 07:12:07.875 170 12559.15 123.60 54972.55 88888.00 2012-06-18 07:12:08.000 170 12559.17 123.62 54972.55 88888.00 2012-06-18 07:12:08.125 170 12559.17 123.60 54972.53 88888.00 2012-06-18 07:12:08.250 170 12559.15 123.58 54972.53 88888.00 2012-06-18 07:12:08.375 170 12559.17 123.62 54972.55 88888.00 2012-06-18 07:12:08.500 170 12559.20 123.60 54972.53 88888.00 2012-06-18 07:12:08.625 170 12559.23 123.60 54972.55 88888.00 2012-06-18 07:12:08.750 170 12559.23 123.62 54972.53 88888.00 2012-06-18 07:12:08.875 170 12559.20 123.62 54972.53 88888.00 2012-06-18 07:12:09.000 170 12559.23 123.65 54972.55 88888.00 2012-06-18 07:12:09.125 170 12559.25 123.65 54972.55 88888.00 2012-06-18 07:12:09.250 170 12559.30 123.62 54972.53 88888.00 2012-06-18 07:12:09.375 170 12559.30 123.62 54972.53 88888.00 2012-06-18 07:12:09.500 170 12559.33 123.65 54972.53 88888.00 2012-06-18 07:12:09.625 170 12559.25 123.67 54972.53 88888.00 2012-06-18 07:12:09.750 170 12559.23 123.65 54972.50 88888.00 2012-06-18 07:12:09.875 170 12559.27 123.65 54972.53 88888.00 2012-06-18 07:12:10.000 170 12559.33 123.67 54972.50 88888.00 2012-06-18 07:12:10.125 170 12559.30 123.67 54972.53 88888.00 2012-06-18 07:12:10.250 170 12559.30 123.62 54972.53 88888.00 2012-06-18 07:12:10.375 170 12559.35 123.65 54972.55 88888.00 2012-06-18 07:12:10.500 170 12559.38 123.60 54972.57 88888.00 2012-06-18 07:12:10.625 170 12559.33 123.60 54972.57 88888.00 2012-06-18 07:12:10.750 170 12559.33 123.62 54972.57 88888.00 2012-06-18 07:12:10.875 170 12559.40 123.60 54972.57 88888.00 2012-06-18 07:12:11.000 170 12559.30 123.60 54972.53 88888.00 2012-06-18 07:12:11.125 170 12559.23 123.60 54972.57 88888.00 2012-06-18 07:12:11.250 170 12559.33 123.65 54972.57 88888.00 2012-06-18 07:12:11.375 170 12559.35 123.67 54972.60 88888.00 2012-06-18 07:12:11.500 170 12559.33 123.65 54972.57 88888.00 2012-06-18 07:12:11.625 170 12559.30 123.65 54972.55 88888.00 2012-06-18 07:12:11.750 170 12559.33 123.65 54972.57 88888.00 2012-06-18 07:12:11.875 170 12559.35 123.65 54972.57 88888.00 2012-06-18 07:12:12.000 170 12559.38 123.65 54972.55 88888.00 2012-06-18 07:12:12.125 170 12559.40 123.67 54972.57 88888.00 2012-06-18 07:12:12.250 170 12559.40 123.70 54972.57 88888.00 2012-06-18 07:12:12.375 170 12559.38 123.67 54972.53 88888.00 2012-06-18 07:12:12.500 170 12559.35 123.67 54972.53 88888.00 2012-06-18 07:12:12.625 170 12559.38 123.67 54972.57 88888.00 2012-06-18 07:12:12.750 170 12559.38 123.67 54972.60 88888.00 2012-06-18 07:12:12.875 170 12559.38 123.67 54972.60 88888.00 2012-06-18 07:12:13.000 170 12559.40 123.70 54972.60 88888.00 2012-06-18 07:12:13.125 170 12559.42 123.70 54972.57 88888.00 2012-06-18 07:12:13.250 170 12559.42 123.70 54972.57 88888.00 2012-06-18 07:12:13.375 170 12559.48 123.67 54972.57 88888.00 2012-06-18 07:12:13.500 170 12559.45 123.72 54972.60 88888.00 2012-06-18 07:12:13.625 170 12559.40 123.72 54972.62 88888.00 2012-06-18 07:12:13.750 170 12559.38 123.67 54972.62 88888.00 2012-06-18 07:12:13.875 170 12559.42 123.65 54972.62 88888.00 2012-06-18 07:12:14.000 170 12559.45 123.67 54972.62 88888.00 2012-06-18 07:12:14.125 170 12559.38 123.67 54972.68 88888.00 2012-06-18 07:12:14.250 170 12559.33 123.70 54972.65 88888.00 2012-06-18 07:12:14.375 170 12559.40 123.72 54972.65 88888.00 2012-06-18 07:12:14.500 170 12559.42 123.72 54972.65 88888.00 2012-06-18 07:12:14.625 170 12559.48 123.70 54972.62 88888.00 2012-06-18 07:12:14.750 170 12559.55 123.72 54972.62 88888.00 2012-06-18 07:12:14.875 170 12559.55 123.70 54972.62 88888.00 2012-06-18 07:12:15.000 170 12559.55 123.75 54972.65 88888.00 2012-06-18 07:12:15.125 170 12559.52 123.78 54972.62 88888.00 2012-06-18 07:12:15.250 170 12559.48 123.72 54972.62 88888.00 2012-06-18 07:12:15.375 170 12559.50 123.75 54972.65 88888.00 2012-06-18 07:12:15.500 170 12559.52 123.75 54972.68 88888.00 2012-06-18 07:12:15.625 170 12559.52 123.75 54972.65 88888.00 2012-06-18 07:12:15.750 170 12559.52 123.75 54972.65 88888.00 2012-06-18 07:12:15.875 170 12559.52 123.72 54972.68 88888.00 2012-06-18 07:12:16.000 170 12559.58 123.75 54972.65 88888.00 2012-06-18 07:12:16.125 170 12559.60 123.75 54972.65 88888.00 2012-06-18 07:12:16.250 170 12559.65 123.72 54972.65 88888.00 2012-06-18 07:12:16.375 170 12559.70 123.75 54972.62 88888.00 2012-06-18 07:12:16.500 170 12559.70 123.75 54972.65 88888.00 2012-06-18 07:12:16.625 170 12559.62 123.78 54972.65 88888.00 2012-06-18 07:12:16.750 170 12559.65 123.80 54972.70 88888.00 2012-06-18 07:12:16.875 170 12559.65 123.83 54972.68 88888.00 2012-06-18 07:12:17.000 170 12559.65 123.80 54972.68 88888.00 2012-06-18 07:12:17.125 170 12559.65 123.78 54972.65 88888.00 2012-06-18 07:12:17.250 170 12559.60 123.78 54972.65 88888.00 2012-06-18 07:12:17.375 170 12559.65 123.78 54972.68 88888.00 2012-06-18 07:12:17.500 170 12559.67 123.80 54972.65 88888.00 2012-06-18 07:12:17.625 170 12559.73 123.78 54972.68 88888.00 2012-06-18 07:12:17.750 170 12559.75 123.78 54972.68 88888.00 2012-06-18 07:12:17.875 170 12559.65 123.80 54972.68 88888.00 2012-06-18 07:12:18.000 170 12559.65 123.78 54972.68 88888.00 2012-06-18 07:12:18.125 170 12559.67 123.80 54972.70 88888.00 2012-06-18 07:12:18.250 170 12559.65 123.80 54972.72 88888.00 2012-06-18 07:12:18.375 170 12559.67 123.80 54972.72 88888.00 2012-06-18 07:12:18.500 170 12559.73 123.83 54972.68 88888.00 2012-06-18 07:12:18.625 170 12559.70 123.80 54972.70 88888.00 2012-06-18 07:12:18.750 170 12559.73 123.80 54972.70 88888.00 2012-06-18 07:12:18.875 170 12559.73 123.83 54972.70 88888.00 2012-06-18 07:12:19.000 170 12559.75 123.83 54972.68 88888.00 2012-06-18 07:12:19.125 170 12559.73 123.80 54972.68 88888.00 2012-06-18 07:12:19.250 170 12559.62 123.78 54972.70 88888.00 2012-06-18 07:12:19.375 170 12559.62 123.85 54972.70 88888.00 2012-06-18 07:12:19.500 170 12559.67 123.85 54972.72 88888.00 2012-06-18 07:12:19.625 170 12559.70 123.88 54972.70 88888.00 2012-06-18 07:12:19.750 170 12559.73 123.83 54972.70 88888.00 2012-06-18 07:12:19.875 170 12559.73 123.85 54972.72 88888.00 2012-06-18 07:12:20.000 170 12559.83 123.80 54972.72 88888.00 2012-06-18 07:12:20.125 170 12559.85 123.83 54972.72 88888.00 2012-06-18 07:12:20.250 170 12559.77 123.83 54972.72 88888.00 2012-06-18 07:12:20.375 170 12559.75 123.80 54972.72 88888.00 2012-06-18 07:12:20.500 170 12559.83 123.83 54972.75 88888.00 2012-06-18 07:12:20.625 170 12559.85 123.83 54972.72 88888.00 2012-06-18 07:12:20.750 170 12559.88 123.85 54972.75 88888.00 2012-06-18 07:12:20.875 170 12559.85 123.88 54972.72 88888.00 2012-06-18 07:12:21.000 170 12559.85 123.88 54972.72 88888.00 2012-06-18 07:12:21.125 170 12559.80 123.85 54972.70 88888.00 2012-06-18 07:12:21.250 170 12559.73 123.85 54972.75 88888.00 2012-06-18 07:12:21.375 170 12559.75 123.88 54972.75 88888.00 2012-06-18 07:12:21.500 170 12559.77 123.90 54972.75 88888.00 2012-06-18 07:12:21.625 170 12559.85 123.88 54972.72 88888.00 2012-06-18 07:12:21.750 170 12559.85 123.88 54972.70 88888.00 2012-06-18 07:12:21.875 170 12559.85 123.88 54972.75 88888.00 2012-06-18 07:12:22.000 170 12559.80 123.88 54972.72 88888.00 2012-06-18 07:12:22.125 170 12559.88 123.88 54972.75 88888.00 2012-06-18 07:12:22.250 170 12560.00 123.85 54972.78 88888.00 2012-06-18 07:12:22.375 170 12560.00 123.90 54972.75 88888.00 2012-06-18 07:12:22.500 170 12559.92 123.88 54972.75 88888.00 2012-06-18 07:12:22.625 170 12559.88 123.88 54972.75 88888.00 2012-06-18 07:12:22.750 170 12559.90 123.88 54972.75 88888.00 2012-06-18 07:12:22.875 170 12559.90 123.88 54972.78 88888.00 2012-06-18 07:12:23.000 170 12559.95 123.90 54972.78 88888.00 2012-06-18 07:12:23.125 170 12559.95 123.92 54972.75 88888.00 2012-06-18 07:12:23.250 170 12559.90 123.85 54972.75 88888.00 2012-06-18 07:12:23.375 170 12559.95 123.85 54972.78 88888.00 2012-06-18 07:12:23.500 170 12560.00 123.90 54972.78 88888.00 2012-06-18 07:12:23.625 170 12560.00 123.90 54972.78 88888.00 2012-06-18 07:12:23.750 170 12559.95 123.90 54972.75 88888.00 2012-06-18 07:12:23.875 170 12560.00 123.90 54972.75 88888.00 2012-06-18 07:12:24.000 170 12560.08 123.90 54972.78 88888.00 2012-06-18 07:12:24.125 170 12560.02 123.90 54972.78 88888.00 2012-06-18 07:12:24.250 170 12559.92 123.88 54972.78 88888.00 2012-06-18 07:12:24.375 170 12560.02 123.88 54972.72 88888.00 2012-06-18 07:12:24.500 170 12560.00 123.85 54972.78 88888.00 2012-06-18 07:12:24.625 170 12559.95 123.88 54972.78 88888.00 2012-06-18 07:12:24.750 170 12559.95 123.85 54972.80 88888.00 2012-06-18 07:12:24.875 170 12560.05 123.88 54972.80 88888.00 2012-06-18 07:12:25.000 170 12560.10 123.90 54972.78 88888.00 2012-06-18 07:12:25.125 170 12560.10 123.88 54972.78 88888.00 2012-06-18 07:12:25.250 170 12560.02 123.85 54972.78 88888.00 2012-06-18 07:12:25.375 170 12560.02 123.85 54972.78 88888.00 2012-06-18 07:12:25.500 170 12559.98 123.88 54972.78 88888.00 2012-06-18 07:12:25.625 170 12560.05 123.88 54972.75 88888.00 2012-06-18 07:12:25.750 170 12560.12 123.92 54972.75 88888.00 2012-06-18 07:12:25.875 170 12560.10 123.90 54972.78 88888.00 2012-06-18 07:12:26.000 170 12560.05 123.85 54972.75 88888.00 2012-06-18 07:12:26.125 170 12560.02 123.83 54972.78 88888.00 2012-06-18 07:12:26.250 170 12560.02 123.88 54972.80 88888.00 2012-06-18 07:12:26.375 170 12560.08 123.92 54972.80 88888.00 2012-06-18 07:12:26.500 170 12560.08 123.92 54972.78 88888.00 2012-06-18 07:12:26.625 170 12560.15 123.90 54972.80 88888.00 2012-06-18 07:12:26.750 170 12560.15 123.90 54972.80 88888.00 2012-06-18 07:12:26.875 170 12560.12 123.90 54972.78 88888.00 2012-06-18 07:12:27.000 170 12560.23 123.90 54972.78 88888.00 2012-06-18 07:12:27.125 170 12560.25 123.95 54972.80 88888.00 2012-06-18 07:12:27.250 170 12560.20 123.92 54972.82 88888.00 2012-06-18 07:12:27.375 170 12560.20 123.92 54972.82 88888.00 2012-06-18 07:12:27.500 170 12560.23 123.95 54972.80 88888.00 2012-06-18 07:12:27.625 170 12560.23 123.92 54972.80 88888.00 2012-06-18 07:12:27.750 170 12560.17 123.90 54972.80 88888.00 2012-06-18 07:12:27.875 170 12560.10 123.92 54972.82 88888.00 2012-06-18 07:12:28.000 170 12560.10 123.92 54972.80 88888.00 2012-06-18 07:12:28.125 170 12560.10 123.92 54972.78 88888.00 2012-06-18 07:12:28.250 170 12560.10 123.95 54972.78 88888.00 2012-06-18 07:12:28.375 170 12560.12 123.95 54972.78 88888.00 2012-06-18 07:12:28.500 170 12560.12 123.95 54972.78 88888.00 2012-06-18 07:12:28.625 170 12560.15 123.92 54972.78 88888.00 2012-06-18 07:12:28.750 170 12560.08 123.92 54972.78 88888.00 2012-06-18 07:12:28.875 170 12560.10 123.92 54972.78 88888.00 2012-06-18 07:12:29.000 170 12560.08 123.95 54972.80 88888.00 2012-06-18 07:12:29.125 170 12560.08 123.97 54972.82 88888.00 2012-06-18 07:12:29.250 170 12560.10 123.97 54972.80 88888.00 2012-06-18 07:12:29.375 170 12560.10 123.97 54972.80 88888.00 2012-06-18 07:12:29.500 170 12560.10 123.97 54972.80 88888.00 2012-06-18 07:12:29.625 170 12560.15 123.97 54972.80 88888.00 2012-06-18 07:12:29.750 170 12560.15 124.00 54972.82 88888.00 2012-06-18 07:12:29.875 170 12560.10 124.00 54972.82 88888.00 2012-06-18 07:12:30.000 170 12560.05 124.00 54972.82 88888.00 2012-06-18 07:12:30.125 170 12560.08 123.97 54972.82 88888.00 2012-06-18 07:12:30.250 170 12560.05 123.95 54972.82 88888.00 2012-06-18 07:12:30.375 170 12560.12 123.97 54972.82 88888.00 2012-06-18 07:12:30.500 170 12560.17 123.97 54972.82 88888.00 2012-06-18 07:12:30.625 170 12560.25 123.97 54972.82 88888.00 2012-06-18 07:12:30.750 170 12560.20 123.97 54972.82 88888.00 2012-06-18 07:12:30.875 170 12560.23 123.97 54972.82 88888.00 2012-06-18 07:12:31.000 170 12560.23 123.95 54972.80 88888.00 2012-06-18 07:12:31.125 170 12560.23 123.95 54972.80 88888.00 2012-06-18 07:12:31.250 170 12560.20 123.95 54972.82 88888.00 2012-06-18 07:12:31.375 170 12560.20 123.97 54972.82 88888.00 2012-06-18 07:12:31.500 170 12560.23 123.97 54972.82 88888.00 2012-06-18 07:12:31.625 170 12560.23 123.97 54972.82 88888.00 2012-06-18 07:12:31.750 170 12560.25 124.00 54972.82 88888.00 2012-06-18 07:12:31.875 170 12560.27 124.03 54972.82 88888.00 2012-06-18 07:12:32.000 170 12560.33 123.97 54972.82 88888.00 2012-06-18 07:12:32.125 170 12560.33 124.00 54972.82 88888.00 2012-06-18 07:12:32.250 170 12560.25 124.00 54972.85 88888.00 2012-06-18 07:12:32.375 170 12560.25 124.00 54972.82 88888.00 2012-06-18 07:12:32.500 170 12560.25 124.00 54972.82 88888.00 2012-06-18 07:12:32.625 170 12560.30 124.00 54972.82 88888.00 2012-06-18 07:12:32.750 170 12560.33 124.00 54972.82 88888.00 2012-06-18 07:12:32.875 170 12560.35 123.97 54972.82 88888.00 2012-06-18 07:12:33.000 170 12560.38 124.00 54972.85 88888.00 2012-06-18 07:12:33.125 170 12560.38 124.00 54972.85 88888.00 2012-06-18 07:12:33.250 170 12560.33 124.00 54972.85 88888.00 2012-06-18 07:12:33.375 170 12560.33 124.00 54972.88 88888.00 2012-06-18 07:12:33.500 170 12560.35 124.00 54972.88 88888.00 2012-06-18 07:12:33.625 170 12560.33 124.00 54972.88 88888.00 2012-06-18 07:12:33.750 170 12560.27 124.00 54972.88 88888.00 2012-06-18 07:12:33.875 170 12560.30 124.00 54972.88 88888.00 2012-06-18 07:12:34.000 170 12560.33 123.97 54972.85 88888.00 2012-06-18 07:12:34.125 170 12560.30 123.97 54972.85 88888.00 2012-06-18 07:12:34.250 170 12560.25 123.95 54972.85 88888.00 2012-06-18 07:12:34.375 170 12560.25 123.92 54972.82 88888.00 2012-06-18 07:12:34.500 170 12560.27 123.95 54972.82 88888.00 2012-06-18 07:12:34.625 170 12560.30 123.95 54972.85 88888.00 2012-06-18 07:12:34.750 170 12560.30 123.95 54972.85 88888.00 2012-06-18 07:12:34.875 170 12560.27 123.97 54972.88 88888.00 2012-06-18 07:12:35.000 170 12560.23 123.97 54972.85 88888.00 2012-06-18 07:12:35.125 170 12560.20 123.97 54972.85 88888.00 2012-06-18 07:12:35.250 170 12560.20 123.97 54972.85 88888.00 2012-06-18 07:12:35.375 170 12560.27 123.97 54972.88 88888.00 2012-06-18 07:12:35.500 170 12560.25 123.97 54972.88 88888.00 2012-06-18 07:12:35.625 170 12560.25 123.97 54972.85 88888.00 2012-06-18 07:12:35.750 170 12560.35 123.95 54972.85 88888.00 2012-06-18 07:12:35.875 170 12560.35 123.95 54972.85 88888.00 2012-06-18 07:12:36.000 170 12560.40 123.95 54972.85 88888.00 2012-06-18 07:12:36.125 170 12560.42 123.95 54972.85 88888.00 2012-06-18 07:12:36.250 170 12560.40 123.97 54972.85 88888.00 2012-06-18 07:12:36.375 170 12560.38 123.97 54972.88 88888.00 2012-06-18 07:12:36.500 170 12560.30 123.95 54972.85 88888.00 2012-06-18 07:12:36.625 170 12560.27 123.95 54972.88 88888.00 2012-06-18 07:12:36.750 170 12560.30 123.95 54972.85 88888.00 2012-06-18 07:12:36.875 170 12560.20 123.97 54972.85 88888.00 2012-06-18 07:12:37.000 170 12560.20 123.97 54972.88 88888.00 2012-06-18 07:12:37.125 170 12560.27 123.95 54972.88 88888.00 2012-06-18 07:12:37.250 170 12560.27 123.90 54972.85 88888.00 2012-06-18 07:12:37.375 170 12560.30 123.95 54972.88 88888.00 2012-06-18 07:12:37.500 170 12560.33 123.95 54972.88 88888.00 2012-06-18 07:12:37.625 170 12560.38 123.92 54972.88 88888.00 2012-06-18 07:12:37.750 170 12560.42 123.95 54972.88 88888.00 2012-06-18 07:12:37.875 170 12560.40 123.95 54972.85 88888.00 2012-06-18 07:12:38.000 170 12560.38 123.92 54972.88 88888.00 2012-06-18 07:12:38.125 170 12560.35 123.95 54972.85 88888.00 2012-06-18 07:12:38.250 170 12560.33 123.92 54972.88 88888.00 2012-06-18 07:12:38.375 170 12560.38 123.92 54972.85 88888.00 2012-06-18 07:12:38.500 170 12560.33 123.95 54972.88 88888.00 2012-06-18 07:12:38.625 170 12560.33 123.95 54972.88 88888.00 2012-06-18 07:12:38.750 170 12560.35 123.95 54972.85 88888.00 2012-06-18 07:12:38.875 170 12560.40 123.92 54972.88 88888.00 2012-06-18 07:12:39.000 170 12560.45 123.95 54972.90 88888.00 2012-06-18 07:12:39.125 170 12560.42 123.97 54972.90 88888.00 2012-06-18 07:12:39.250 170 12560.42 123.92 54972.88 88888.00 2012-06-18 07:12:39.375 170 12560.42 123.90 54972.88 88888.00 2012-06-18 07:12:39.500 170 12560.35 123.92 54972.88 88888.00 2012-06-18 07:12:39.625 170 12560.35 123.92 54972.90 88888.00 2012-06-18 07:12:39.750 170 12560.42 123.92 54972.90 88888.00 2012-06-18 07:12:39.875 170 12560.38 123.92 54972.90 88888.00 2012-06-18 07:12:40.000 170 12560.35 123.90 54972.90 88888.00 2012-06-18 07:12:40.125 170 12560.33 123.90 54972.90 88888.00 2012-06-18 07:12:40.250 170 12560.33 123.95 54972.90 88888.00 2012-06-18 07:12:40.375 170 12560.30 123.95 54972.93 88888.00 2012-06-18 07:12:40.500 170 12560.33 124.00 54972.93 88888.00 2012-06-18 07:12:40.625 170 12560.30 123.95 54972.90 88888.00 2012-06-18 07:12:40.750 170 12560.23 123.92 54972.88 88888.00 2012-06-18 07:12:40.875 170 12560.23 123.92 54972.88 88888.00 2012-06-18 07:12:41.000 170 12560.17 123.92 54972.88 88888.00 2012-06-18 07:12:41.125 170 12560.20 123.90 54972.88 88888.00 2012-06-18 07:12:41.250 170 12560.23 123.92 54972.90 88888.00 2012-06-18 07:12:41.375 170 12560.30 123.95 54972.90 88888.00 2012-06-18 07:12:41.500 170 12560.27 123.95 54972.93 88888.00 2012-06-18 07:12:41.625 170 12560.27 123.95 54972.88 88888.00 2012-06-18 07:12:41.750 170 12560.27 123.92 54972.88 88888.00 2012-06-18 07:12:41.875 170 12560.35 123.92 54972.88 88888.00 2012-06-18 07:12:42.000 170 12560.38 123.92 54972.88 88888.00 2012-06-18 07:12:42.125 170 12560.33 123.95 54972.90 88888.00 2012-06-18 07:12:42.250 170 12560.27 123.90 54972.90 88888.00 2012-06-18 07:12:42.375 170 12560.33 123.95 54972.88 88888.00 2012-06-18 07:12:42.500 170 12560.35 123.92 54972.85 88888.00 2012-06-18 07:12:42.625 170 12560.38 123.92 54972.88 88888.00 2012-06-18 07:12:42.750 170 12560.40 123.92 54972.93 88888.00 2012-06-18 07:12:42.875 170 12560.42 123.92 54972.90 88888.00 2012-06-18 07:12:43.000 170 12560.48 123.90 54972.88 88888.00 2012-06-18 07:12:43.125 170 12560.50 123.92 54972.88 88888.00 2012-06-18 07:12:43.250 170 12560.48 123.90 54972.88 88888.00 2012-06-18 07:12:43.375 170 12560.50 123.92 54972.88 88888.00 2012-06-18 07:12:43.500 170 12560.48 123.90 54972.90 88888.00 2012-06-18 07:12:43.625 170 12560.48 123.92 54972.90 88888.00 2012-06-18 07:12:43.750 170 12560.45 123.90 54972.93 88888.00 2012-06-18 07:12:43.875 170 12560.45 123.88 54972.90 88888.00 2012-06-18 07:12:44.000 170 12560.40 123.88 54972.88 88888.00 2012-06-18 07:12:44.125 170 12560.35 123.88 54972.90 88888.00 2012-06-18 07:12:44.250 170 12560.35 123.92 54972.90 88888.00 2012-06-18 07:12:44.375 170 12560.40 123.95 54972.93 88888.00 2012-06-18 07:12:44.500 170 12560.40 123.90 54972.93 88888.00 2012-06-18 07:12:44.625 170 12560.40 123.90 54972.93 88888.00 2012-06-18 07:12:44.750 170 12560.38 123.92 54972.88 88888.00 2012-06-18 07:12:44.875 170 12560.35 123.90 54972.90 88888.00 2012-06-18 07:12:45.000 170 12560.38 123.88 54972.88 88888.00 2012-06-18 07:12:45.125 170 12560.30 123.88 54972.90 88888.00 2012-06-18 07:12:45.250 170 12560.27 123.85 54972.88 88888.00 2012-06-18 07:12:45.375 170 12560.33 123.88 54972.90 88888.00 2012-06-18 07:12:45.500 170 12560.35 123.88 54972.90 88888.00 2012-06-18 07:12:45.625 170 12560.38 123.88 54972.88 88888.00 2012-06-18 07:12:45.750 170 12560.38 123.88 54972.88 88888.00 2012-06-18 07:12:45.875 170 12560.38 123.90 54972.90 88888.00 2012-06-18 07:12:46.000 170 12560.40 123.85 54972.90 88888.00 2012-06-18 07:12:46.125 170 12560.38 123.88 54972.93 88888.00 2012-06-18 07:12:46.250 170 12560.45 123.88 54972.93 88888.00 2012-06-18 07:12:46.375 170 12560.50 123.83 54972.90 88888.00 2012-06-18 07:12:46.500 170 12560.48 123.88 54972.90 88888.00 2012-06-18 07:12:46.625 170 12560.45 123.88 54972.90 88888.00 2012-06-18 07:12:46.750 170 12560.45 123.88 54972.90 88888.00 2012-06-18 07:12:46.875 170 12560.45 123.88 54972.93 88888.00 2012-06-18 07:12:47.000 170 12560.35 123.88 54972.90 88888.00 2012-06-18 07:12:47.125 170 12560.30 123.85 54972.88 88888.00 2012-06-18 07:12:47.250 170 12560.20 123.85 54972.90 88888.00 2012-06-18 07:12:47.375 170 12560.30 123.85 54972.90 88888.00 2012-06-18 07:12:47.500 170 12560.35 123.88 54972.93 88888.00 2012-06-18 07:12:47.625 170 12560.25 123.83 54972.93 88888.00 2012-06-18 07:12:47.750 170 12560.20 123.83 54972.93 88888.00 2012-06-18 07:12:47.875 170 12560.25 123.85 54972.90 88888.00 2012-06-18 07:12:48.000 170 12560.27 123.85 54972.90 88888.00 2012-06-18 07:12:48.125 170 12560.25 123.88 54972.93 88888.00 2012-06-18 07:12:48.250 170 12560.23 123.85 54972.93 88888.00 2012-06-18 07:12:48.375 170 12560.25 123.85 54972.93 88888.00 2012-06-18 07:12:48.500 170 12560.25 123.85 54972.93 88888.00 2012-06-18 07:12:48.625 170 12560.25 123.90 54972.95 88888.00 2012-06-18 07:12:48.750 170 12560.27 123.90 54972.95 88888.00 2012-06-18 07:12:48.875 170 12560.27 123.83 54972.95 88888.00 2012-06-18 07:12:49.000 170 12560.23 123.83 54972.93 88888.00 2012-06-18 07:12:49.125 170 12560.23 123.88 54972.95 88888.00 2012-06-18 07:12:49.250 170 12560.23 123.85 54972.95 88888.00 2012-06-18 07:12:49.375 170 12560.23 123.88 54972.93 88888.00 2012-06-18 07:12:49.500 170 12560.23 123.88 54972.95 88888.00 2012-06-18 07:12:49.625 170 12560.27 123.88 54972.95 88888.00 2012-06-18 07:12:49.750 170 12560.30 123.88 54972.93 88888.00 2012-06-18 07:12:49.875 170 12560.27 123.88 54972.93 88888.00 2012-06-18 07:12:50.000 170 12560.27 123.88 54972.93 88888.00 2012-06-18 07:12:50.125 170 12560.25 123.83 54972.90 88888.00 2012-06-18 07:12:50.250 170 12560.23 123.85 54972.93 88888.00 2012-06-18 07:12:50.375 170 12560.23 123.90 54972.95 88888.00 2012-06-18 07:12:50.500 170 12560.23 123.88 54972.93 88888.00 2012-06-18 07:12:50.625 170 12560.25 123.85 54972.93 88888.00 2012-06-18 07:12:50.750 170 12560.30 123.85 54972.93 88888.00 2012-06-18 07:12:50.875 170 12560.33 123.88 54972.90 88888.00 2012-06-18 07:12:51.000 170 12560.35 123.90 54972.90 88888.00 2012-06-18 07:12:51.125 170 12560.33 123.90 54972.90 88888.00 2012-06-18 07:12:51.250 170 12560.27 123.85 54972.90 88888.00 2012-06-18 07:12:51.375 170 12560.27 123.85 54972.93 88888.00 2012-06-18 07:12:51.500 170 12560.30 123.85 54972.93 88888.00 2012-06-18 07:12:51.625 170 12560.35 123.85 54972.93 88888.00 2012-06-18 07:12:51.750 170 12560.35 123.85 54972.90 88888.00 2012-06-18 07:12:51.875 170 12560.35 123.85 54972.93 88888.00 2012-06-18 07:12:52.000 170 12560.35 123.90 54972.93 88888.00 2012-06-18 07:12:52.125 170 12560.35 123.88 54972.93 88888.00 2012-06-18 07:12:52.250 170 12560.40 123.85 54972.93 88888.00 2012-06-18 07:12:52.375 170 12560.42 123.90 54972.93 88888.00 2012-06-18 07:12:52.500 170 12560.42 123.88 54972.93 88888.00 2012-06-18 07:12:52.625 170 12560.38 123.88 54972.93 88888.00 2012-06-18 07:12:52.750 170 12560.33 123.85 54972.90 88888.00 2012-06-18 07:12:52.875 170 12560.30 123.85 54972.90 88888.00 2012-06-18 07:12:53.000 170 12560.30 123.85 54972.90 88888.00 2012-06-18 07:12:53.125 170 12560.27 123.88 54972.93 88888.00 2012-06-18 07:12:53.250 170 12560.25 123.88 54972.95 88888.00 2012-06-18 07:12:53.375 170 12560.35 123.90 54972.93 88888.00 2012-06-18 07:12:53.500 170 12560.35 123.90 54972.93 88888.00 2012-06-18 07:12:53.625 170 12560.35 123.90 54972.90 88888.00 2012-06-18 07:12:53.750 170 12560.42 123.90 54972.93 88888.00 2012-06-18 07:12:53.875 170 12560.50 123.90 54972.93 88888.00 2012-06-18 07:12:54.000 170 12560.50 123.90 54972.90 88888.00 2012-06-18 07:12:54.125 170 12560.48 123.90 54972.93 88888.00 2012-06-18 07:12:54.250 170 12560.45 123.88 54972.93 88888.00 2012-06-18 07:12:54.375 170 12560.42 123.88 54972.93 88888.00 2012-06-18 07:12:54.500 170 12560.38 123.88 54972.93 88888.00 2012-06-18 07:12:54.625 170 12560.33 123.90 54972.93 88888.00 2012-06-18 07:12:54.750 170 12560.35 123.90 54972.93 88888.00 2012-06-18 07:12:54.875 170 12560.45 123.90 54972.93 88888.00 2012-06-18 07:12:55.000 170 12560.42 123.88 54972.90 88888.00 2012-06-18 07:12:55.125 170 12560.40 123.88 54972.95 88888.00 2012-06-18 07:12:55.250 170 12560.40 123.88 54972.93 88888.00 2012-06-18 07:12:55.375 170 12560.42 123.90 54972.93 88888.00 2012-06-18 07:12:55.500 170 12560.48 123.90 54972.90 88888.00 2012-06-18 07:12:55.625 170 12560.48 123.90 54972.90 88888.00 2012-06-18 07:12:55.750 170 12560.48 123.88 54972.90 88888.00 2012-06-18 07:12:55.875 170 12560.50 123.92 54972.93 88888.00 2012-06-18 07:12:56.000 170 12560.45 123.92 54972.90 88888.00 2012-06-18 07:12:56.125 170 12560.40 123.92 54972.93 88888.00 2012-06-18 07:12:56.250 170 12560.45 123.85 54972.88 88888.00 2012-06-18 07:12:56.375 170 12560.48 123.90 54972.90 88888.00 2012-06-18 07:12:56.500 170 12560.42 123.92 54972.90 88888.00 2012-06-18 07:12:56.625 170 12560.42 123.92 54972.93 88888.00 2012-06-18 07:12:56.750 170 12560.45 123.95 54972.93 88888.00 2012-06-18 07:12:56.875 170 12560.38 123.92 54972.90 88888.00 2012-06-18 07:12:57.000 170 12560.35 123.92 54972.88 88888.00 2012-06-18 07:12:57.125 170 12560.38 123.95 54972.85 88888.00 2012-06-18 07:12:57.250 170 12560.38 123.92 54972.90 88888.00 2012-06-18 07:12:57.375 170 12560.38 123.95 54972.90 88888.00 2012-06-18 07:12:57.500 170 12560.40 123.97 54972.95 88888.00 2012-06-18 07:12:57.625 170 12560.40 123.97 54972.88 88888.00 2012-06-18 07:12:57.750 170 12560.38 123.95 54972.90 88888.00 2012-06-18 07:12:57.875 170 12560.38 123.95 54972.88 88888.00 2012-06-18 07:12:58.000 170 12560.40 123.97 54972.88 88888.00 2012-06-18 07:12:58.125 170 12560.40 123.95 54972.88 88888.00 2012-06-18 07:12:58.250 170 12560.45 123.95 54972.90 88888.00 2012-06-18 07:12:58.375 170 12560.50 124.00 54972.90 88888.00 2012-06-18 07:12:58.500 170 12560.45 123.97 54972.90 88888.00 2012-06-18 07:12:58.625 170 12560.40 123.97 54972.90 88888.00 2012-06-18 07:12:58.750 170 12560.40 123.97 54972.93 88888.00 2012-06-18 07:12:58.875 170 12560.50 123.97 54972.93 88888.00 2012-06-18 07:12:59.000 170 12560.42 123.95 54972.85 88888.00 2012-06-18 07:12:59.125 170 12560.38 123.95 54972.88 88888.00 2012-06-18 07:12:59.250 170 12560.35 124.00 54972.88 88888.00 2012-06-18 07:12:59.375 170 12560.42 124.03 54972.90 88888.00 2012-06-18 07:12:59.500 170 12560.45 124.00 54972.88 88888.00 2012-06-18 07:12:59.625 170 12560.45 123.97 54972.88 88888.00 2012-06-18 07:12:59.750 170 12560.48 123.97 54972.88 88888.00 2012-06-18 07:12:59.875 170 12560.50 124.00 54972.88 88888.00 2012-06-18 07:13:00.000 170 12560.42 124.00 54972.88 88888.00 2012-06-18 07:13:00.125 170 12560.42 123.97 54972.88 88888.00 2012-06-18 07:13:00.250 170 12560.48 123.97 54972.90 88888.00 2012-06-18 07:13:00.375 170 12560.48 124.03 54972.90 88888.00 2012-06-18 07:13:00.500 170 12560.42 124.00 54972.90 88888.00 2012-06-18 07:13:00.625 170 12560.38 123.97 54972.90 88888.00 2012-06-18 07:13:00.750 170 12560.40 124.00 54972.88 88888.00 2012-06-18 07:13:00.875 170 12560.35 124.00 54972.88 88888.00 2012-06-18 07:13:01.000 170 12560.35 124.03 54972.88 88888.00 2012-06-18 07:13:01.125 170 12560.33 124.00 54972.88 88888.00 2012-06-18 07:13:01.250 170 12560.33 124.00 54972.90 88888.00 2012-06-18 07:13:01.375 170 12560.38 124.03 54972.88 88888.00 2012-06-18 07:13:01.500 170 12560.40 124.03 54972.90 88888.00 2012-06-18 07:13:01.625 170 12560.42 124.00 54972.88 88888.00 2012-06-18 07:13:01.750 170 12560.42 124.00 54972.88 88888.00 2012-06-18 07:13:01.875 170 12560.42 124.03 54972.88 88888.00 2012-06-18 07:13:02.000 170 12560.42 124.03 54972.88 88888.00 2012-06-18 07:13:02.125 170 12560.50 124.05 54972.88 88888.00 2012-06-18 07:13:02.250 170 12560.48 124.03 54972.88 88888.00 2012-06-18 07:13:02.375 170 12560.45 124.03 54972.85 88888.00 2012-06-18 07:13:02.500 170 12560.40 124.00 54972.85 88888.00 2012-06-18 07:13:02.625 170 12560.40 124.03 54972.88 88888.00 2012-06-18 07:13:02.750 170 12560.38 124.05 54972.88 88888.00 2012-06-18 07:13:02.875 170 12560.45 124.05 54972.88 88888.00 2012-06-18 07:13:03.000 170 12560.50 124.03 54972.85 88888.00 2012-06-18 07:13:03.125 170 12560.50 124.05 54972.85 88888.00 2012-06-18 07:13:03.250 170 12560.50 124.03 54972.88 88888.00 2012-06-18 07:13:03.375 170 12560.50 124.03 54972.88 88888.00 2012-06-18 07:13:03.500 170 12560.50 124.03 54972.88 88888.00 2012-06-18 07:13:03.625 170 12560.48 124.08 54972.88 88888.00 2012-06-18 07:13:03.750 170 12560.48 124.05 54972.85 88888.00 2012-06-18 07:13:03.875 170 12560.50 124.03 54972.82 88888.00 2012-06-18 07:13:04.000 170 12560.55 124.00 54972.80 88888.00 2012-06-18 07:13:04.125 170 12560.55 124.05 54972.82 88888.00 2012-06-18 07:13:04.250 170 12560.50 124.08 54972.82 88888.00 2012-06-18 07:13:04.375 170 12560.52 124.08 54972.82 88888.00 2012-06-18 07:13:04.500 170 12560.55 124.05 54972.82 88888.00 2012-06-18 07:13:04.625 170 12560.48 124.03 54972.82 88888.00 2012-06-18 07:13:04.750 170 12560.55 124.05 54972.82 88888.00 2012-06-18 07:13:04.875 170 12560.55 124.05 54972.85 88888.00 2012-06-18 07:13:05.000 170 12560.55 124.08 54972.82 88888.00 2012-06-18 07:13:05.125 170 12560.48 124.08 54972.85 88888.00 2012-06-18 07:13:05.250 170 12560.55 124.08 54972.82 88888.00 2012-06-18 07:13:05.375 170 12560.62 124.12 54972.82 88888.00 2012-06-18 07:13:05.500 170 12560.62 124.05 54972.82 88888.00 2012-06-18 07:13:05.625 170 12560.60 124.05 54972.82 88888.00 2012-06-18 07:13:05.750 170 12560.58 124.05 54972.85 88888.00 2012-06-18 07:13:05.875 170 12560.48 124.05 54972.82 88888.00 2012-06-18 07:13:06.000 170 12560.45 124.08 54972.82 88888.00 2012-06-18 07:13:06.125 170 12560.50 124.08 54972.85 88888.00 2012-06-18 07:13:06.250 170 12560.48 124.10 54972.88 88888.00 2012-06-18 07:13:06.375 170 12560.45 124.08 54972.85 88888.00 2012-06-18 07:13:06.500 170 12560.45 124.08 54972.82 88888.00 2012-06-18 07:13:06.625 170 12560.45 124.10 54972.85 88888.00 2012-06-18 07:13:06.750 170 12560.48 124.10 54972.85 88888.00 2012-06-18 07:13:06.875 170 12560.52 124.10 54972.82 88888.00 2012-06-18 07:13:07.000 170 12560.50 124.12 54972.82 88888.00 2012-06-18 07:13:07.125 170 12560.52 124.10 54972.80 88888.00 2012-06-18 07:13:07.250 170 12560.48 124.08 54972.78 88888.00 2012-06-18 07:13:07.375 170 12560.48 124.08 54972.78 88888.00 2012-06-18 07:13:07.500 170 12560.55 124.08 54972.78 88888.00 2012-06-18 07:13:07.625 170 12560.67 124.12 54972.80 88888.00 2012-06-18 07:13:07.750 170 12560.65 124.10 54972.80 88888.00 2012-06-18 07:13:07.875 170 12560.60 124.10 54972.80 88888.00 2012-06-18 07:13:08.000 170 12560.62 124.12 54972.78 88888.00 2012-06-18 07:13:08.125 170 12560.62 124.12 54972.78 88888.00 2012-06-18 07:13:08.250 170 12560.62 124.10 54972.78 88888.00 2012-06-18 07:13:08.375 170 12560.58 124.12 54972.80 88888.00 2012-06-18 07:13:08.500 170 12560.58 124.12 54972.82 88888.00 2012-06-18 07:13:08.625 170 12560.55 124.12 54972.80 88888.00 2012-06-18 07:13:08.750 170 12560.52 124.10 54972.78 88888.00 2012-06-18 07:13:08.875 170 12560.58 124.12 54972.78 88888.00 2012-06-18 07:13:09.000 170 12560.65 124.15 54972.78 88888.00 2012-06-18 07:13:09.125 170 12560.70 124.15 54972.78 88888.00 2012-06-18 07:13:09.250 170 12560.70 124.12 54972.80 88888.00 2012-06-18 07:13:09.375 170 12560.67 124.12 54972.80 88888.00 2012-06-18 07:13:09.500 170 12560.67 124.12 54972.80 88888.00 2012-06-18 07:13:09.625 170 12560.70 124.12 54972.78 88888.00 2012-06-18 07:13:09.750 170 12560.73 124.10 54972.75 88888.00 2012-06-18 07:13:09.875 170 12560.77 124.12 54972.78 88888.00 2012-06-18 07:13:10.000 170 12560.75 124.12 54972.78 88888.00 2012-06-18 07:13:10.125 170 12560.77 124.15 54972.80 88888.00 2012-06-18 07:13:10.250 170 12560.75 124.15 54972.78 88888.00 2012-06-18 07:13:10.375 170 12560.80 124.20 54972.78 88888.00 2012-06-18 07:13:10.500 170 12560.80 124.17 54972.75 88888.00 2012-06-18 07:13:10.625 170 12560.73 124.12 54972.72 88888.00 2012-06-18 07:13:10.750 170 12560.67 124.12 54972.75 88888.00 2012-06-18 07:13:10.875 170 12560.65 124.17 54972.75 88888.00 2012-06-18 07:13:11.000 170 12560.62 124.15 54972.75 88888.00 2012-06-18 07:13:11.125 170 12560.65 124.17 54972.72 88888.00 2012-06-18 07:13:11.250 170 12560.62 124.12 54972.75 88888.00 2012-06-18 07:13:11.375 170 12560.62 124.12 54972.75 88888.00 2012-06-18 07:13:11.500 170 12560.70 124.15 54972.72 88888.00 2012-06-18 07:13:11.625 170 12560.75 124.17 54972.72 88888.00 2012-06-18 07:13:11.750 170 12560.73 124.20 54972.72 88888.00 2012-06-18 07:13:11.875 170 12560.65 124.22 54972.70 88888.00 2012-06-18 07:13:12.000 170 12560.65 124.25 54972.70 88888.00 2012-06-18 07:13:12.125 170 12560.70 124.20 54972.70 88888.00 2012-06-18 07:13:12.250 170 12560.67 124.17 54972.72 88888.00 2012-06-18 07:13:12.375 170 12560.73 124.17 54972.72 88888.00 2012-06-18 07:13:12.500 170 12560.73 124.15 54972.72 88888.00 2012-06-18 07:13:12.625 170 12560.65 124.17 54972.70 88888.00 2012-06-18 07:13:12.750 170 12560.62 124.15 54972.72 88888.00 2012-06-18 07:13:12.875 170 12560.62 124.17 54972.72 88888.00 2012-06-18 07:13:13.000 170 12560.65 124.20 54972.72 88888.00 2012-06-18 07:13:13.125 170 12560.73 124.17 54972.70 88888.00 2012-06-18 07:13:13.250 170 12560.70 124.15 54972.72 88888.00 2012-06-18 07:13:13.375 170 12560.67 124.12 54972.72 88888.00 2012-06-18 07:13:13.500 170 12560.67 124.15 54972.70 88888.00 2012-06-18 07:13:13.625 170 12560.70 124.12 54972.68 88888.00 2012-06-18 07:13:13.750 170 12560.73 124.17 54972.70 88888.00 2012-06-18 07:13:13.875 170 12560.77 124.20 54972.72 88888.00 2012-06-18 07:13:14.000 170 12560.80 124.17 54972.68 88888.00 2012-06-18 07:13:14.125 170 12560.73 124.12 54972.70 88888.00 2012-06-18 07:13:14.250 170 12560.67 124.10 54972.68 88888.00 2012-06-18 07:13:14.375 170 12560.73 124.12 54972.70 88888.00 2012-06-18 07:13:14.500 170 12560.75 124.15 54972.68 88888.00 2012-06-18 07:13:14.625 170 12560.73 124.12 54972.70 88888.00 2012-06-18 07:13:14.750 170 12560.67 124.17 54972.70 88888.00 2012-06-18 07:13:14.875 170 12560.60 124.17 54972.70 88888.00 2012-06-18 07:13:15.000 170 12560.55 124.12 54972.68 88888.00 2012-06-18 07:13:15.125 170 12560.62 124.20 54972.72 88888.00 2012-06-18 07:13:15.250 170 12560.73 124.17 54972.70 88888.00 2012-06-18 07:13:15.375 170 12560.75 124.17 54972.72 88888.00 2012-06-18 07:13:15.500 170 12560.67 124.15 54972.68 88888.00 2012-06-18 07:13:15.625 170 12560.67 124.12 54972.70 88888.00 2012-06-18 07:13:15.750 170 12560.70 124.12 54972.68 88888.00 2012-06-18 07:13:15.875 170 12560.67 124.08 54972.65 88888.00 2012-06-18 07:13:16.000 170 12560.70 124.12 54972.68 88888.00 2012-06-18 07:13:16.125 170 12560.73 124.12 54972.70 88888.00 2012-06-18 07:13:16.250 170 12560.70 124.12 54972.68 88888.00 2012-06-18 07:13:16.375 170 12560.70 124.12 54972.68 88888.00 2012-06-18 07:13:16.500 170 12560.70 124.15 54972.68 88888.00 2012-06-18 07:13:16.625 170 12560.67 124.15 54972.70 88888.00 2012-06-18 07:13:16.750 170 12560.62 124.15 54972.70 88888.00 2012-06-18 07:13:16.875 170 12560.65 124.15 54972.68 88888.00 2012-06-18 07:13:17.000 170 12560.73 124.12 54972.65 88888.00 2012-06-18 07:13:17.125 170 12560.75 124.15 54972.65 88888.00 2012-06-18 07:13:17.250 170 12560.67 124.15 54972.68 88888.00 2012-06-18 07:13:17.375 170 12560.70 124.12 54972.65 88888.00 2012-06-18 07:13:17.500 170 12560.75 124.17 54972.68 88888.00 2012-06-18 07:13:17.625 170 12560.77 124.17 54972.68 88888.00 2012-06-18 07:13:17.750 170 12560.75 124.20 54972.68 88888.00 2012-06-18 07:13:17.875 170 12560.70 124.17 54972.62 88888.00 2012-06-18 07:13:18.000 170 12560.62 124.15 54972.65 88888.00 2012-06-18 07:13:18.125 170 12560.65 124.17 54972.68 88888.00 2012-06-18 07:13:18.250 170 12560.65 124.15 54972.68 88888.00 2012-06-18 07:13:18.375 170 12560.62 124.15 54972.68 88888.00 2012-06-18 07:13:18.500 170 12560.60 124.15 54972.68 88888.00 2012-06-18 07:13:18.625 170 12560.60 124.15 54972.68 88888.00 2012-06-18 07:13:18.750 170 12560.60 124.17 54972.65 88888.00 2012-06-18 07:13:18.875 170 12560.65 124.15 54972.62 88888.00 2012-06-18 07:13:19.000 170 12560.67 124.15 54972.62 88888.00 2012-06-18 07:13:19.125 170 12560.65 124.15 54972.68 88888.00 2012-06-18 07:13:19.250 170 12560.62 124.15 54972.68 88888.00 2012-06-18 07:13:19.375 170 12560.70 124.15 54972.65 88888.00 2012-06-18 07:13:19.500 170 12560.73 124.12 54972.68 88888.00 2012-06-18 07:13:19.625 170 12560.75 124.15 54972.68 88888.00 2012-06-18 07:13:19.750 170 12560.73 124.15 54972.68 88888.00 2012-06-18 07:13:19.875 170 12560.67 124.15 54972.65 88888.00 2012-06-18 07:13:20.000 170 12560.65 124.12 54972.62 88888.00 2012-06-18 07:13:20.125 170 12560.70 124.12 54972.65 88888.00 2012-06-18 07:13:20.250 170 12560.70 124.12 54972.65 88888.00 2012-06-18 07:13:20.375 170 12560.67 124.12 54972.60 88888.00 2012-06-18 07:13:20.500 170 12560.67 124.15 54972.60 88888.00 2012-06-18 07:13:20.625 170 12560.67 124.15 54972.65 88888.00 2012-06-18 07:13:20.750 170 12560.65 124.17 54972.65 88888.00 2012-06-18 07:13:20.875 170 12560.62 124.15 54972.62 88888.00 2012-06-18 07:13:21.000 170 12560.55 124.17 54972.62 88888.00 2012-06-18 07:13:21.125 170 12560.58 124.17 54972.65 88888.00 2012-06-18 07:13:21.250 170 12560.65 124.20 54972.68 88888.00 2012-06-18 07:13:21.375 170 12560.65 124.15 54972.65 88888.00 2012-06-18 07:13:21.500 170 12560.62 124.15 54972.65 88888.00 2012-06-18 07:13:21.625 170 12560.62 124.15 54972.62 88888.00 2012-06-18 07:13:21.750 170 12560.65 124.12 54972.62 88888.00 2012-06-18 07:13:21.875 170 12560.65 124.12 54972.65 88888.00 2012-06-18 07:13:22.000 170 12560.60 124.15 54972.65 88888.00 2012-06-18 07:13:22.125 170 12560.52 124.12 54972.65 88888.00 2012-06-18 07:13:22.250 170 12560.55 124.12 54972.68 88888.00 2012-06-18 07:13:22.375 170 12560.60 124.17 54972.65 88888.00 2012-06-18 07:13:22.500 170 12560.70 124.17 54972.62 88888.00 2012-06-18 07:13:22.625 170 12560.75 124.17 54972.60 88888.00 2012-06-18 07:13:22.750 170 12560.73 124.17 54972.62 88888.00 2012-06-18 07:13:22.875 170 12560.70 124.15 54972.60 88888.00 2012-06-18 07:13:23.000 170 12560.70 124.12 54972.60 88888.00 2012-06-18 07:13:23.125 170 12560.65 124.08 54972.60 88888.00 2012-06-18 07:13:23.250 170 12560.58 124.10 54972.62 88888.00 2012-06-18 07:13:23.375 170 12560.58 124.12 54972.60 88888.00 2012-06-18 07:13:23.500 170 12560.58 124.12 54972.60 88888.00 2012-06-18 07:13:23.625 170 12560.58 124.10 54972.60 88888.00 2012-06-18 07:13:23.750 170 12560.60 124.08 54972.60 88888.00 2012-06-18 07:13:23.875 170 12560.60 124.10 54972.60 88888.00 2012-06-18 07:13:24.000 170 12560.62 124.12 54972.57 88888.00 2012-06-18 07:13:24.125 170 12560.65 124.10 54972.62 88888.00 2012-06-18 07:13:24.250 170 12560.58 124.08 54972.62 88888.00 2012-06-18 07:13:24.375 170 12560.62 124.10 54972.62 88888.00 2012-06-18 07:13:24.500 170 12560.65 124.10 54972.62 88888.00 2012-06-18 07:13:24.625 170 12560.60 124.08 54972.57 88888.00 2012-06-18 07:13:24.750 170 12560.58 124.05 54972.60 88888.00 2012-06-18 07:13:24.875 170 12560.62 124.05 54972.60 88888.00 2012-06-18 07:13:25.000 170 12560.62 124.08 54972.60 88888.00 2012-06-18 07:13:25.125 170 12560.60 124.10 54972.62 88888.00 2012-06-18 07:13:25.250 170 12560.58 124.10 54972.60 88888.00 2012-06-18 07:13:25.375 170 12560.55 124.08 54972.57 88888.00 2012-06-18 07:13:25.500 170 12560.48 124.05 54972.57 88888.00 2012-06-18 07:13:25.625 170 12560.52 124.10 54972.60 88888.00 2012-06-18 07:13:25.750 170 12560.58 124.08 54972.57 88888.00 2012-06-18 07:13:25.875 170 12560.52 124.08 54972.60 88888.00 2012-06-18 07:13:26.000 170 12560.55 124.05 54972.57 88888.00 2012-06-18 07:13:26.125 170 12560.55 124.05 54972.60 88888.00 2012-06-18 07:13:26.250 170 12560.55 124.05 54972.62 88888.00 2012-06-18 07:13:26.375 170 12560.62 124.08 54972.57 88888.00 2012-06-18 07:13:26.500 170 12560.65 124.08 54972.57 88888.00 2012-06-18 07:13:26.625 170 12560.62 124.05 54972.57 88888.00 2012-06-18 07:13:26.750 170 12560.62 124.08 54972.55 88888.00 2012-06-18 07:13:26.875 170 12560.58 124.08 54972.55 88888.00 2012-06-18 07:13:27.000 170 12560.58 124.05 54972.55 88888.00 2012-06-18 07:13:27.125 170 12560.58 124.08 54972.55 88888.00 2012-06-18 07:13:27.250 170 12560.50 124.03 54972.57 88888.00 2012-06-18 07:13:27.375 170 12560.55 124.03 54972.55 88888.00 2012-06-18 07:13:27.500 170 12560.60 124.03 54972.55 88888.00 2012-06-18 07:13:27.625 170 12560.67 124.05 54972.55 88888.00 2012-06-18 07:13:27.750 170 12560.73 124.03 54972.55 88888.00 2012-06-18 07:13:27.875 170 12560.73 124.03 54972.53 88888.00 2012-06-18 07:13:28.000 170 12560.73 124.03 54972.53 88888.00 2012-06-18 07:13:28.125 170 12560.67 124.03 54972.53 88888.00 2012-06-18 07:13:28.250 170 12560.62 124.03 54972.55 88888.00 2012-06-18 07:13:28.375 170 12560.67 124.03 54972.55 88888.00 2012-06-18 07:13:28.500 170 12560.67 124.03 54972.53 88888.00 2012-06-18 07:13:28.625 170 12560.62 124.03 54972.50 88888.00 2012-06-18 07:13:28.750 170 12560.65 124.03 54972.50 88888.00 2012-06-18 07:13:28.875 170 12560.65 124.03 54972.53 88888.00 2012-06-18 07:13:29.000 170 12560.65 124.03 54972.53 88888.00 2012-06-18 07:13:29.125 170 12560.67 123.97 54972.50 88888.00 2012-06-18 07:13:29.250 170 12560.65 123.97 54972.50 88888.00 2012-06-18 07:13:29.375 170 12560.67 124.00 54972.53 88888.00 2012-06-18 07:13:29.500 170 12560.70 124.00 54972.53 88888.00 2012-06-18 07:13:29.625 170 12560.75 124.03 54972.50 88888.00 2012-06-18 07:13:29.750 170 12560.73 124.00 54972.47 88888.00 2012-06-18 07:13:29.875 170 12560.67 123.97 54972.47 88888.00 2012-06-18 07:13:30.000 170 12560.67 124.03 54972.47 88888.00 2012-06-18 07:13:30.125 170 12560.65 124.00 54972.50 88888.00 2012-06-18 07:13:30.250 170 12560.60 124.00 54972.53 88888.00 2012-06-18 07:13:30.375 170 12560.55 124.00 54972.47 88888.00 2012-06-18 07:13:30.500 170 12560.60 124.00 54972.47 88888.00 2012-06-18 07:13:30.625 170 12560.62 124.00 54972.50 88888.00 2012-06-18 07:13:30.750 170 12560.60 123.97 54972.50 88888.00 2012-06-18 07:13:30.875 170 12560.48 123.97 54972.50 88888.00 2012-06-18 07:13:31.000 170 12560.55 124.03 54972.50 88888.00 2012-06-18 07:13:31.125 170 12560.62 124.05 54972.53 88888.00 2012-06-18 07:13:31.250 170 12560.58 123.97 54972.47 88888.00 2012-06-18 07:13:31.375 170 12560.60 123.97 54972.47 88888.00 2012-06-18 07:13:31.500 170 12560.60 123.97 54972.50 88888.00 2012-06-18 07:13:31.625 170 12560.55 123.95 54972.47 88888.00 2012-06-18 07:13:31.750 170 12560.50 123.95 54972.47 88888.00 2012-06-18 07:13:31.875 170 12560.55 123.97 54972.50 88888.00 2012-06-18 07:13:32.000 170 12560.55 123.97 54972.47 88888.00 2012-06-18 07:13:32.125 170 12560.50 123.97 54972.47 88888.00 2012-06-18 07:13:32.250 170 12560.50 123.95 54972.47 88888.00 2012-06-18 07:13:32.375 170 12560.55 123.92 54972.47 88888.00 2012-06-18 07:13:32.500 170 12560.58 123.95 54972.47 88888.00 2012-06-18 07:13:32.625 170 12560.58 123.92 54972.47 88888.00 2012-06-18 07:13:32.750 170 12560.50 123.97 54972.45 88888.00 2012-06-18 07:13:32.875 170 12560.50 123.97 54972.45 88888.00 2012-06-18 07:13:33.000 170 12560.52 123.95 54972.45 88888.00 2012-06-18 07:13:33.125 170 12560.58 123.95 54972.47 88888.00 2012-06-18 07:13:33.250 170 12560.52 123.92 54972.47 88888.00 2012-06-18 07:13:33.375 170 12560.48 123.92 54972.45 88888.00 2012-06-18 07:13:33.500 170 12560.50 123.95 54972.45 88888.00 2012-06-18 07:13:33.625 170 12560.52 123.92 54972.43 88888.00 2012-06-18 07:13:33.750 170 12560.55 123.95 54972.45 88888.00 2012-06-18 07:13:33.875 170 12560.52 123.92 54972.45 88888.00 2012-06-18 07:13:34.000 170 12560.45 123.92 54972.43 88888.00 2012-06-18 07:13:34.125 170 12560.42 123.90 54972.43 88888.00 2012-06-18 07:13:34.250 170 12560.42 123.90 54972.45 88888.00 2012-06-18 07:13:34.375 170 12560.42 123.90 54972.43 88888.00 2012-06-18 07:13:34.500 170 12560.42 123.92 54972.47 88888.00 2012-06-18 07:13:34.625 170 12560.55 123.97 54972.43 88888.00 2012-06-18 07:13:34.750 170 12560.52 123.95 54972.43 88888.00 2012-06-18 07:13:34.875 170 12560.45 123.90 54972.43 88888.00 2012-06-18 07:13:35.000 170 12560.45 123.90 54972.43 88888.00 2012-06-18 07:13:35.125 170 12560.50 123.92 54972.43 88888.00 2012-06-18 07:13:35.250 170 12560.50 123.92 54972.43 88888.00 2012-06-18 07:13:35.375 170 12560.50 123.92 54972.40 88888.00 2012-06-18 07:13:35.500 170 12560.55 123.92 54972.40 88888.00 2012-06-18 07:13:35.625 170 12560.48 123.92 54972.40 88888.00 2012-06-18 07:13:35.750 170 12560.50 123.92 54972.40 88888.00 2012-06-18 07:13:35.875 170 12560.58 123.92 54972.40 88888.00 2012-06-18 07:13:36.000 170 12560.58 123.92 54972.38 88888.00 2012-06-18 07:13:36.125 170 12560.55 123.92 54972.40 88888.00 2012-06-18 07:13:36.250 170 12560.50 123.92 54972.40 88888.00 2012-06-18 07:13:36.375 170 12560.45 123.90 54972.43 88888.00 2012-06-18 07:13:36.500 170 12560.45 123.90 54972.40 88888.00 2012-06-18 07:13:36.625 170 12560.48 123.92 54972.43 88888.00 2012-06-18 07:13:36.750 170 12560.52 123.90 54972.43 88888.00 2012-06-18 07:13:36.875 170 12560.58 123.90 54972.40 88888.00 2012-06-18 07:13:37.000 170 12560.50 123.90 54972.40 88888.00 2012-06-18 07:13:37.125 170 12560.42 123.90 54972.40 88888.00 2012-06-18 07:13:37.250 170 12560.40 123.88 54972.40 88888.00 2012-06-18 07:13:37.375 170 12560.42 123.88 54972.35 88888.00 2012-06-18 07:13:37.500 170 12560.50 123.92 54972.38 88888.00 2012-06-18 07:13:37.625 170 12560.55 123.90 54972.35 88888.00 2012-06-18 07:13:37.750 170 12560.52 123.85 54972.35 88888.00 2012-06-18 07:13:37.875 170 12560.50 123.88 54972.38 88888.00 2012-06-18 07:13:38.000 170 12560.52 123.92 54972.40 88888.00 2012-06-18 07:13:38.125 170 12560.52 123.90 54972.40 88888.00 2012-06-18 07:13:38.250 170 12560.45 123.90 54972.35 88888.00 2012-06-18 07:13:38.375 170 12560.42 123.90 54972.35 88888.00 2012-06-18 07:13:38.500 170 12560.40 123.92 54972.38 88888.00 2012-06-18 07:13:38.625 170 12560.35 123.90 54972.32 88888.00 2012-06-18 07:13:38.750 170 12560.33 123.90 54972.32 88888.00 2012-06-18 07:13:38.875 170 12560.40 123.88 54972.32 88888.00 2012-06-18 07:13:39.000 170 12560.45 123.85 54972.35 88888.00 2012-06-18 07:13:39.125 170 12560.45 123.88 54972.38 88888.00 2012-06-18 07:13:39.250 170 12560.40 123.85 54972.35 88888.00 2012-06-18 07:13:39.375 170 12560.35 123.88 54972.35 88888.00 2012-06-18 07:13:39.500 170 12560.35 123.85 54972.38 88888.00 2012-06-18 07:13:39.625 170 12560.40 123.85 54972.32 88888.00 2012-06-18 07:13:39.750 170 12560.45 123.88 54972.35 88888.00 2012-06-18 07:13:39.875 170 12560.52 123.90 54972.35 88888.00 2012-06-18 07:13:40.000 170 12560.48 123.88 54972.35 88888.00 2012-06-18 07:13:40.125 170 12560.40 123.88 54972.35 88888.00 2012-06-18 07:13:40.250 170 12560.45 123.85 54972.32 88888.00 2012-06-18 07:13:40.375 170 12560.48 123.83 54972.32 88888.00 2012-06-18 07:13:40.500 170 12560.42 123.83 54972.32 88888.00 2012-06-18 07:13:40.625 170 12560.40 123.83 54972.30 88888.00 2012-06-18 07:13:40.750 170 12560.38 123.80 54972.30 88888.00 2012-06-18 07:13:40.875 170 12560.42 123.83 54972.30 88888.00 2012-06-18 07:13:41.000 170 12560.50 123.83 54972.32 88888.00 2012-06-18 07:13:41.125 170 12560.52 123.85 54972.32 88888.00 2012-06-18 07:13:41.250 170 12560.48 123.80 54972.30 88888.00 2012-06-18 07:13:41.375 170 12560.45 123.85 54972.30 88888.00 2012-06-18 07:13:41.500 170 12560.42 123.83 54972.32 88888.00 2012-06-18 07:13:41.625 170 12560.48 123.80 54972.32 88888.00 2012-06-18 07:13:41.750 170 12560.52 123.80 54972.35 88888.00 2012-06-18 07:13:41.875 170 12560.52 123.83 54972.35 88888.00 2012-06-18 07:13:42.000 170 12560.42 123.80 54972.30 88888.00 2012-06-18 07:13:42.125 170 12560.38 123.83 54972.32 88888.00 2012-06-18 07:13:42.250 170 12560.40 123.83 54972.35 88888.00 2012-06-18 07:13:42.375 170 12560.40 123.83 54972.32 88888.00 2012-06-18 07:13:42.500 170 12560.42 123.83 54972.32 88888.00 2012-06-18 07:13:42.625 170 12560.38 123.80 54972.30 88888.00 2012-06-18 07:13:42.750 170 12560.38 123.78 54972.30 88888.00 2012-06-18 07:13:42.875 170 12560.40 123.75 54972.30 88888.00 2012-06-18 07:13:43.000 170 12560.42 123.78 54972.28 88888.00 2012-06-18 07:13:43.125 170 12560.38 123.75 54972.28 88888.00 2012-06-18 07:13:43.250 170 12560.38 123.75 54972.28 88888.00 2012-06-18 07:13:43.375 170 12560.40 123.72 54972.30 88888.00 2012-06-18 07:13:43.500 170 12560.42 123.72 54972.28 88888.00 2012-06-18 07:13:43.625 170 12560.38 123.72 54972.25 88888.00 2012-06-18 07:13:43.750 170 12560.35 123.72 54972.28 88888.00 2012-06-18 07:13:43.875 170 12560.33 123.75 54972.28 88888.00 2012-06-18 07:13:44.000 170 12560.35 123.75 54972.30 88888.00 2012-06-18 07:13:44.125 170 12560.38 123.72 54972.30 88888.00 2012-06-18 07:13:44.250 170 12560.38 123.72 54972.32 88888.00 2012-06-18 07:13:44.375 170 12560.33 123.72 54972.30 88888.00 2012-06-18 07:13:44.500 170 12560.30 123.72 54972.28 88888.00 2012-06-18 07:13:44.625 170 12560.25 123.65 54972.25 88888.00 2012-06-18 07:13:44.750 170 12560.25 123.67 54972.25 88888.00 2012-06-18 07:13:44.875 170 12560.27 123.72 54972.30 88888.00 2012-06-18 07:13:45.000 170 12560.27 123.70 54972.28 88888.00 2012-06-18 07:13:45.125 170 12560.30 123.67 54972.28 88888.00 2012-06-18 07:13:45.250 170 12560.25 123.65 54972.28 88888.00 2012-06-18 07:13:45.375 170 12560.23 123.67 54972.28 88888.00 2012-06-18 07:13:45.500 170 12560.23 123.67 54972.28 88888.00 2012-06-18 07:13:45.625 170 12560.27 123.65 54972.28 88888.00 2012-06-18 07:13:45.750 170 12560.27 123.67 54972.30 88888.00 2012-06-18 07:13:45.875 170 12560.27 123.67 54972.28 88888.00 2012-06-18 07:13:46.000 170 12560.23 123.62 54972.28 88888.00 2012-06-18 07:13:46.125 170 12560.27 123.65 54972.30 88888.00 2012-06-18 07:13:46.250 170 12560.27 123.65 54972.28 88888.00 2012-06-18 07:13:46.375 170 12560.23 123.65 54972.28 88888.00 2012-06-18 07:13:46.500 170 12560.25 123.65 54972.28 88888.00 2012-06-18 07:13:46.625 170 12560.30 123.65 54972.28 88888.00 2012-06-18 07:13:46.750 170 12560.33 123.62 54972.25 88888.00 2012-06-18 07:13:46.875 170 12560.30 123.62 54972.22 88888.00 2012-06-18 07:13:47.000 170 12560.25 123.62 54972.22 88888.00 2012-06-18 07:13:47.125 170 12560.20 123.62 54972.20 88888.00 2012-06-18 07:13:47.250 170 12560.25 123.60 54972.25 88888.00 2012-06-18 07:13:47.375 170 12560.30 123.62 54972.22 88888.00 2012-06-18 07:13:47.500 170 12560.33 123.62 54972.22 88888.00 2012-06-18 07:13:47.625 170 12560.25 123.60 54972.22 88888.00 2012-06-18 07:13:47.750 170 12560.23 123.55 54972.20 88888.00 2012-06-18 07:13:47.875 170 12560.20 123.58 54972.20 88888.00 2012-06-18 07:13:48.000 170 12560.25 123.58 54972.20 88888.00 2012-06-18 07:13:48.125 170 12560.27 123.60 54972.22 88888.00 2012-06-18 07:13:48.250 170 12560.25 123.60 54972.22 88888.00 2012-06-18 07:13:48.375 170 12560.20 123.60 54972.22 88888.00 2012-06-18 07:13:48.500 170 12560.17 123.60 54972.20 88888.00 2012-06-18 07:13:48.625 170 12560.17 123.58 54972.22 88888.00 2012-06-18 07:13:48.750 170 12560.10 123.58 54972.22 88888.00 2012-06-18 07:13:48.875 170 12560.08 123.58 54972.22 88888.00 2012-06-18 07:13:49.000 170 12560.12 123.55 54972.20 88888.00 2012-06-18 07:13:49.125 170 12560.12 123.58 54972.18 88888.00 2012-06-18 07:13:49.250 170 12560.12 123.58 54972.20 88888.00 2012-06-18 07:13:49.375 170 12560.10 123.55 54972.20 88888.00 2012-06-18 07:13:49.500 170 12560.08 123.53 54972.18 88888.00 2012-06-18 07:13:49.625 170 12560.10 123.50 54972.20 88888.00 2012-06-18 07:13:49.750 170 12560.12 123.50 54972.18 88888.00 2012-06-18 07:13:49.875 170 12560.05 123.50 54972.20 88888.00 2012-06-18 07:13:50.000 170 12560.08 123.53 54972.18 88888.00 2012-06-18 07:13:50.125 170 12560.02 123.55 54972.20 88888.00 2012-06-18 07:13:50.250 170 12559.98 123.53 54972.20 88888.00 2012-06-18 07:13:50.375 170 12560.02 123.50 54972.20 88888.00 2012-06-18 07:13:50.500 170 12560.05 123.45 54972.20 88888.00 2012-06-18 07:13:50.625 170 12560.08 123.42 54972.20 88888.00 2012-06-18 07:13:50.750 170 12560.10 123.45 54972.18 88888.00 2012-06-18 07:13:50.875 170 12560.08 123.45 54972.18 88888.00 2012-06-18 07:13:51.000 170 12560.08 123.45 54972.22 88888.00 2012-06-18 07:13:51.125 170 12560.08 123.45 54972.22 88888.00 2012-06-18 07:13:51.250 170 12560.00 123.42 54972.20 88888.00 2012-06-18 07:13:51.375 170 12560.02 123.45 54972.20 88888.00 2012-06-18 07:13:51.500 170 12560.02 123.45 54972.22 88888.00 2012-06-18 07:13:51.625 170 12560.02 123.42 54972.22 88888.00 2012-06-18 07:13:51.750 170 12560.00 123.40 54972.22 88888.00 2012-06-18 07:13:51.875 170 12559.98 123.40 54972.20 88888.00 2012-06-18 07:13:52.000 170 12559.95 123.40 54972.20 88888.00 2012-06-18 07:13:52.125 170 12559.98 123.42 54972.20 88888.00 2012-06-18 07:13:52.250 170 12559.95 123.42 54972.22 88888.00 2012-06-18 07:13:52.375 170 12559.92 123.40 54972.20 88888.00 2012-06-18 07:13:52.500 170 12559.90 123.40 54972.20 88888.00 2012-06-18 07:13:52.625 170 12559.85 123.42 54972.18 88888.00 2012-06-18 07:13:52.750 170 12559.83 123.38 54972.20 88888.00 2012-06-18 07:13:52.875 170 12559.85 123.42 54972.18 88888.00 2012-06-18 07:13:53.000 170 12559.85 123.40 54972.18 88888.00 2012-06-18 07:13:53.125 170 12559.83 123.40 54972.15 88888.00 2012-06-18 07:13:53.250 170 12559.73 123.38 54972.20 88888.00 2012-06-18 07:13:53.375 170 12559.77 123.38 54972.18 88888.00 2012-06-18 07:13:53.500 170 12559.85 123.38 54972.18 88888.00 2012-06-18 07:13:53.625 170 12559.90 123.40 54972.18 88888.00 2012-06-18 07:13:53.750 170 12559.85 123.40 54972.18 88888.00 2012-06-18 07:13:53.875 170 12559.85 123.38 54972.18 88888.00 2012-06-18 07:13:54.000 170 12559.85 123.38 54972.20 88888.00 2012-06-18 07:13:54.125 170 12559.85 123.38 54972.18 88888.00 2012-06-18 07:13:54.250 170 12559.90 123.33 54972.15 88888.00 2012-06-18 07:13:54.375 170 12559.92 123.35 54972.18 88888.00 2012-06-18 07:13:54.500 170 12559.92 123.35 54972.18 88888.00 2012-06-18 07:13:54.625 170 12559.88 123.38 54972.15 88888.00 2012-06-18 07:13:54.750 170 12559.85 123.35 54972.15 88888.00 2012-06-18 07:13:54.875 170 12559.80 123.33 54972.15 88888.00 2012-06-18 07:13:55.000 170 12559.85 123.30 54972.10 88888.00 2012-06-18 07:13:55.125 170 12559.83 123.30 54972.12 88888.00 2012-06-18 07:13:55.250 170 12559.77 123.30 54972.15 88888.00 2012-06-18 07:13:55.375 170 12559.80 123.33 54972.15 88888.00 2012-06-18 07:13:55.500 170 12559.83 123.28 54972.15 88888.00 2012-06-18 07:13:55.625 170 12559.77 123.28 54972.15 88888.00 2012-06-18 07:13:55.750 170 12559.77 123.30 54972.18 88888.00 2012-06-18 07:13:55.875 170 12559.73 123.30 54972.18 88888.00 2012-06-18 07:13:56.000 170 12559.58 123.28 54972.15 88888.00 2012-06-18 07:13:56.125 170 12559.55 123.28 54972.15 88888.00 2012-06-18 07:13:56.250 170 12559.65 123.30 54972.12 88888.00 2012-06-18 07:13:56.375 170 12559.73 123.28 54972.12 88888.00 2012-06-18 07:13:56.500 170 12559.75 123.28 54972.12 88888.00 2012-06-18 07:13:56.625 170 12559.83 123.25 54972.15 88888.00 2012-06-18 07:13:56.750 170 12559.83 123.25 54972.15 88888.00 2012-06-18 07:13:56.875 170 12559.80 123.25 54972.12 88888.00 2012-06-18 07:13:57.000 170 12559.80 123.28 54972.12 88888.00 2012-06-18 07:13:57.125 170 12559.83 123.25 54972.12 88888.00 2012-06-18 07:13:57.250 170 12559.70 123.20 54972.15 88888.00 2012-06-18 07:13:57.375 170 12559.65 123.25 54972.15 88888.00 2012-06-18 07:13:57.500 170 12559.70 123.20 54972.12 88888.00 2012-06-18 07:13:57.625 170 12559.73 123.20 54972.12 88888.00 2012-06-18 07:13:57.750 170 12559.73 123.20 54972.10 88888.00 2012-06-18 07:13:57.875 170 12559.75 123.20 54972.10 88888.00 2012-06-18 07:13:58.000 170 12559.83 123.17 54972.10 88888.00 2012-06-18 07:13:58.125 170 12559.73 123.17 54972.10 88888.00 2012-06-18 07:13:58.250 170 12559.60 123.17 54972.07 88888.00 2012-06-18 07:13:58.375 170 12559.58 123.17 54972.10 88888.00 2012-06-18 07:13:58.500 170 12559.60 123.17 54972.10 88888.00 2012-06-18 07:13:58.625 170 12559.65 123.15 54972.10 88888.00 2012-06-18 07:13:58.750 170 12559.65 123.17 54972.07 88888.00 2012-06-18 07:13:58.875 170 12559.62 123.20 54972.10 88888.00 2012-06-18 07:13:59.000 170 12559.62 123.20 54972.07 88888.00 2012-06-18 07:13:59.125 170 12559.58 123.17 54972.07 88888.00 2012-06-18 07:13:59.250 170 12559.52 123.15 54972.10 88888.00 2012-06-18 07:13:59.375 170 12559.60 123.20 54972.10 88888.00 2012-06-18 07:13:59.500 170 12559.60 123.17 54972.10 88888.00 2012-06-18 07:13:59.625 170 12559.62 123.08 54972.12 88888.00 2012-06-18 07:13:59.750 170 12559.67 123.12 54972.10 88888.00 2012-06-18 07:13:59.875 170 12559.62 123.15 54972.10 88888.00 2012-06-18 07:14:00.000 170 12559.58 123.12 54972.07 88888.00 2012-06-18 07:14:00.125 170 12559.62 123.10 54972.05 88888.00 2012-06-18 07:14:00.250 170 12559.62 123.10 54972.07 88888.00 2012-06-18 07:14:00.375 170 12559.70 123.15 54972.10 88888.00 2012-06-18 07:14:00.500 170 12559.75 123.12 54972.10 88888.00 2012-06-18 07:14:00.625 170 12559.73 123.10 54972.05 88888.00 2012-06-18 07:14:00.750 170 12559.75 123.10 54972.05 88888.00 2012-06-18 07:14:00.875 170 12559.75 123.10 54972.05 88888.00 2012-06-18 07:14:01.000 170 12559.77 123.10 54972.05 88888.00 2012-06-18 07:14:01.125 170 12559.70 123.10 54972.05 88888.00 2012-06-18 07:14:01.250 170 12559.60 123.05 54972.05 88888.00 2012-06-18 07:14:01.375 170 12559.62 123.10 54972.03 88888.00 2012-06-18 07:14:01.500 170 12559.60 123.12 54972.05 88888.00 2012-06-18 07:14:01.625 170 12559.58 123.12 54972.07 88888.00 2012-06-18 07:14:01.750 170 12559.60 123.12 54972.05 88888.00 2012-06-18 07:14:01.875 170 12559.58 123.08 54972.05 88888.00 2012-06-18 07:14:02.000 170 12559.52 123.08 54972.03 88888.00 2012-06-18 07:14:02.125 170 12559.58 123.08 54972.05 88888.00 2012-06-18 07:14:02.250 170 12559.60 123.05 54972.05 88888.00 2012-06-18 07:14:02.375 170 12559.58 123.05 54972.03 88888.00 2012-06-18 07:14:02.500 170 12559.55 123.03 54972.05 88888.00 2012-06-18 07:14:02.625 170 12559.52 123.00 54972.03 88888.00 2012-06-18 07:14:02.750 170 12559.55 123.03 54972.05 88888.00 2012-06-18 07:14:02.875 170 12559.52 123.00 54972.03 88888.00 2012-06-18 07:14:03.000 170 12559.48 123.05 54972.03 88888.00 2012-06-18 07:14:03.125 170 12559.52 123.03 54972.03 88888.00 2012-06-18 07:14:03.250 170 12559.48 122.97 54972.00 88888.00 2012-06-18 07:14:03.375 170 12559.50 122.97 54972.00 88888.00 2012-06-18 07:14:03.500 170 12559.60 122.97 54971.97 88888.00 2012-06-18 07:14:03.625 170 12559.62 123.00 54971.97 88888.00 2012-06-18 07:14:03.750 170 12559.58 123.00 54972.03 88888.00 2012-06-18 07:14:03.875 170 12559.55 123.00 54972.03 88888.00 2012-06-18 07:14:04.000 170 12559.55 122.97 54972.05 88888.00 2012-06-18 07:14:04.125 170 12559.52 122.97 54972.05 88888.00 2012-06-18 07:14:04.250 170 12559.52 122.95 54972.03 88888.00 2012-06-18 07:14:04.375 170 12559.52 122.95 54972.00 88888.00 2012-06-18 07:14:04.500 170 12559.55 122.95 54972.03 88888.00 2012-06-18 07:14:04.625 170 12559.60 122.95 54972.03 88888.00 2012-06-18 07:14:04.750 170 12559.60 122.97 54972.05 88888.00 2012-06-18 07:14:04.875 170 12559.55 122.88 54972.00 88888.00 2012-06-18 07:14:05.000 170 12559.52 122.90 54972.00 88888.00 2012-06-18 07:14:05.125 170 12559.55 122.92 54972.00 88888.00 2012-06-18 07:14:05.250 170 12559.55 122.92 54972.00 88888.00 2012-06-18 07:14:05.375 170 12559.60 122.92 54972.03 88888.00 2012-06-18 07:14:05.500 170 12559.52 122.88 54972.00 88888.00 2012-06-18 07:14:05.625 170 12559.50 122.88 54972.00 88888.00 2012-06-18 07:14:05.750 170 12559.58 122.92 54972.03 88888.00 2012-06-18 07:14:05.875 170 12559.60 122.92 54972.03 88888.00 2012-06-18 07:14:06.000 170 12559.62 122.88 54972.00 88888.00 2012-06-18 07:14:06.125 170 12559.58 122.85 54971.97 88888.00 2012-06-18 07:14:06.250 170 12559.55 122.88 54972.00 88888.00 2012-06-18 07:14:06.375 170 12559.58 122.90 54972.00 88888.00 2012-06-18 07:14:06.500 170 12559.52 122.90 54971.97 88888.00 2012-06-18 07:14:06.625 170 12559.58 122.88 54971.97 88888.00 2012-06-18 07:14:06.750 170 12559.58 122.85 54971.97 88888.00 2012-06-18 07:14:06.875 170 12559.60 122.83 54971.97 88888.00 2012-06-18 07:14:07.000 170 12559.60 122.85 54971.95 88888.00 2012-06-18 07:14:07.125 170 12559.62 122.88 54971.97 88888.00 2012-06-18 07:14:07.250 170 12559.52 122.88 54971.97 88888.00 2012-06-18 07:14:07.375 170 12559.48 122.88 54971.97 88888.00 2012-06-18 07:14:07.500 170 12559.52 122.88 54971.97 88888.00 2012-06-18 07:14:07.625 170 12559.48 122.85 54972.00 88888.00 2012-06-18 07:14:07.750 170 12559.45 122.88 54972.00 88888.00 2012-06-18 07:14:07.875 170 12559.48 122.85 54972.00 88888.00 2012-06-18 07:14:08.000 170 12559.48 122.83 54971.97 88888.00 2012-06-18 07:14:08.125 170 12559.50 122.83 54971.97 88888.00 2012-06-18 07:14:08.250 170 12559.50 122.80 54971.97 88888.00 2012-06-18 07:14:08.375 170 12559.55 122.80 54971.97 88888.00 2012-06-18 07:14:08.500 170 12559.58 122.80 54971.97 88888.00 2012-06-18 07:14:08.625 170 12559.58 122.83 54971.97 88888.00 2012-06-18 07:14:08.750 170 12559.55 122.83 54971.95 88888.00 2012-06-18 07:14:08.875 170 12559.55 122.80 54971.95 88888.00 2012-06-18 07:14:09.000 170 12559.60 122.80 54971.93 88888.00 2012-06-18 07:14:09.125 170 12559.52 122.83 54971.95 88888.00 2012-06-18 07:14:09.250 170 12559.50 122.80 54971.95 88888.00 2012-06-18 07:14:09.375 170 12559.50 122.80 54971.95 88888.00 2012-06-18 07:14:09.500 170 12559.52 122.83 54971.95 88888.00 2012-06-18 07:14:09.625 170 12559.48 122.83 54971.95 88888.00 2012-06-18 07:14:09.750 170 12559.48 122.80 54971.95 88888.00 2012-06-18 07:14:09.875 170 12559.45 122.80 54971.93 88888.00 2012-06-18 07:14:10.000 170 12559.52 122.78 54971.90 88888.00 2012-06-18 07:14:10.125 170 12559.60 122.75 54971.90 88888.00 2012-06-18 07:14:10.250 170 12559.58 122.78 54971.93 88888.00 2012-06-18 07:14:10.375 170 12559.58 122.83 54971.93 88888.00 2012-06-18 07:14:10.500 170 12559.50 122.78 54971.93 88888.00 2012-06-18 07:14:10.625 170 12559.52 122.80 54971.90 88888.00 2012-06-18 07:14:10.750 170 12559.52 122.78 54971.90 88888.00 2012-06-18 07:14:10.875 170 12559.58 122.78 54971.93 88888.00 2012-06-18 07:14:11.000 170 12559.65 122.78 54971.93 88888.00 2012-06-18 07:14:11.125 170 12559.58 122.75 54971.90 88888.00 2012-06-18 07:14:11.250 170 12559.45 122.72 54971.93 88888.00 2012-06-18 07:14:11.375 170 12559.50 122.78 54971.95 88888.00 2012-06-18 07:14:11.500 170 12559.55 122.75 54971.95 88888.00 2012-06-18 07:14:11.625 170 12559.55 122.78 54971.93 88888.00 2012-06-18 07:14:11.750 170 12559.55 122.75 54971.93 88888.00 2012-06-18 07:14:11.875 170 12559.52 122.80 54971.93 88888.00 2012-06-18 07:14:12.000 170 12559.48 122.80 54971.90 88888.00 2012-06-18 07:14:12.125 170 12559.45 122.75 54971.90 88888.00 2012-06-18 07:14:12.250 170 12559.38 122.75 54971.90 88888.00 2012-06-18 07:14:12.375 170 12559.40 122.75 54971.90 88888.00 2012-06-18 07:14:12.500 170 12559.38 122.72 54971.88 88888.00 2012-06-18 07:14:12.625 170 12559.40 122.72 54971.90 88888.00 2012-06-18 07:14:12.750 170 12559.45 122.72 54971.90 88888.00 2012-06-18 07:14:12.875 170 12559.50 122.75 54971.90 88888.00 2012-06-18 07:14:13.000 170 12559.48 122.78 54971.88 88888.00 2012-06-18 07:14:13.125 170 12559.48 122.75 54971.88 88888.00 2012-06-18 07:14:13.250 170 12559.40 122.72 54971.90 88888.00 2012-06-18 07:14:13.375 170 12559.48 122.70 54971.88 88888.00 2012-06-18 07:14:13.500 170 12559.48 122.72 54971.88 88888.00 2012-06-18 07:14:13.625 170 12559.45 122.72 54971.88 88888.00 2012-06-18 07:14:13.750 170 12559.45 122.72 54971.88 88888.00 2012-06-18 07:14:13.875 170 12559.45 122.72 54971.88 88888.00 2012-06-18 07:14:14.000 170 12559.42 122.72 54971.82 88888.00 2012-06-18 07:14:14.125 170 12559.52 122.75 54971.85 88888.00 2012-06-18 07:14:14.250 170 12559.55 122.70 54971.82 88888.00 2012-06-18 07:14:14.375 170 12559.58 122.70 54971.85 88888.00 2012-06-18 07:14:14.500 170 12559.60 122.72 54971.82 88888.00 2012-06-18 07:14:14.625 170 12559.60 122.70 54971.82 88888.00 2012-06-18 07:14:14.750 170 12559.58 122.70 54971.82 88888.00 2012-06-18 07:14:14.875 170 12559.58 122.67 54971.80 88888.00 2012-06-18 07:14:15.000 170 12559.60 122.70 54971.80 88888.00 2012-06-18 07:14:15.125 170 12559.60 122.70 54971.80 88888.00 2012-06-18 07:14:15.250 170 12559.55 122.65 54971.80 88888.00 2012-06-18 07:14:15.375 170 12559.55 122.70 54971.82 88888.00 2012-06-18 07:14:15.500 170 12559.48 122.70 54971.80 88888.00 2012-06-18 07:14:15.625 170 12559.52 122.70 54971.82 88888.00 2012-06-18 07:14:15.750 170 12559.55 122.72 54971.80 88888.00 2012-06-18 07:14:15.875 170 12559.58 122.72 54971.80 88888.00 2012-06-18 07:14:16.000 170 12559.60 122.67 54971.80 88888.00 2012-06-18 07:14:16.125 170 12559.60 122.65 54971.80 88888.00 2012-06-18 07:14:16.250 170 12559.55 122.65 54971.80 88888.00 2012-06-18 07:14:16.375 170 12559.55 122.65 54971.75 88888.00 2012-06-18 07:14:16.500 170 12559.62 122.67 54971.78 88888.00 2012-06-18 07:14:16.625 170 12559.62 122.65 54971.75 88888.00 2012-06-18 07:14:16.750 170 12559.52 122.65 54971.80 88888.00 2012-06-18 07:14:16.875 170 12559.50 122.65 54971.80 88888.00 2012-06-18 07:14:17.000 170 12559.52 122.65 54971.80 88888.00 2012-06-18 07:14:17.125 170 12559.55 122.65 54971.78 88888.00 2012-06-18 07:14:17.250 170 12559.55 122.62 54971.78 88888.00 2012-06-18 07:14:17.375 170 12559.58 122.65 54971.78 88888.00 2012-06-18 07:14:17.500 170 12559.52 122.65 54971.78 88888.00 2012-06-18 07:14:17.625 170 12559.48 122.67 54971.78 88888.00 2012-06-18 07:14:17.750 170 12559.48 122.62 54971.75 88888.00 2012-06-18 07:14:17.875 170 12559.55 122.60 54971.75 88888.00 2012-06-18 07:14:18.000 170 12559.62 122.62 54971.78 88888.00 2012-06-18 07:14:18.125 170 12559.62 122.65 54971.78 88888.00 2012-06-18 07:14:18.250 170 12559.55 122.60 54971.80 88888.00 2012-06-18 07:14:18.375 170 12559.58 122.62 54971.78 88888.00 2012-06-18 07:14:18.500 170 12559.50 122.65 54971.75 88888.00 2012-06-18 07:14:18.625 170 12559.45 122.65 54971.78 88888.00 2012-06-18 07:14:18.750 170 12559.52 122.65 54971.75 88888.00 2012-06-18 07:14:18.875 170 12559.55 122.58 54971.75 88888.00 2012-06-18 07:14:19.000 170 12559.52 122.60 54971.75 88888.00 2012-06-18 07:14:19.125 170 12559.52 122.62 54971.78 88888.00 2012-06-18 07:14:19.250 170 12559.45 122.62 54971.80 88888.00 2012-06-18 07:14:19.375 170 12559.48 122.62 54971.78 88888.00 2012-06-18 07:14:19.500 170 12559.50 122.62 54971.75 88888.00 2012-06-18 07:14:19.625 170 12559.58 122.62 54971.72 88888.00 2012-06-18 07:14:19.750 170 12559.52 122.55 54971.72 88888.00 2012-06-18 07:14:19.875 170 12559.52 122.55 54971.75 88888.00 2012-06-18 07:14:20.000 170 12559.58 122.58 54971.75 88888.00 2012-06-18 07:14:20.125 170 12559.58 122.55 54971.78 88888.00 2012-06-18 07:14:20.250 170 12559.50 122.58 54971.78 88888.00 2012-06-18 07:14:20.375 170 12559.48 122.60 54971.75 88888.00 2012-06-18 07:14:20.500 170 12559.42 122.55 54971.70 88888.00 2012-06-18 07:14:20.625 170 12559.40 122.58 54971.70 88888.00 2012-06-18 07:14:20.750 170 12559.35 122.60 54971.70 88888.00 2012-06-18 07:14:20.875 170 12559.42 122.60 54971.70 88888.00 2012-06-18 07:14:21.000 170 12559.50 122.60 54971.70 88888.00 2012-06-18 07:14:21.125 170 12559.48 122.55 54971.70 88888.00 2012-06-18 07:14:21.250 170 12559.40 122.53 54971.70 88888.00 2012-06-18 07:14:21.375 170 12559.40 122.55 54971.68 88888.00 2012-06-18 07:14:21.500 170 12559.42 122.53 54971.68 88888.00 2012-06-18 07:14:21.625 170 12559.40 122.55 54971.72 88888.00 2012-06-18 07:14:21.750 170 12559.42 122.55 54971.70 88888.00 2012-06-18 07:14:21.875 170 12559.38 122.53 54971.70 88888.00 2012-06-18 07:14:22.000 170 12559.42 122.53 54971.70 88888.00 2012-06-18 07:14:22.125 170 12559.48 122.55 54971.70 88888.00 2012-06-18 07:14:22.250 170 12559.48 122.55 54971.70 88888.00 2012-06-18 07:14:22.375 170 12559.50 122.53 54971.68 88888.00 2012-06-18 07:14:22.500 170 12559.52 122.53 54971.68 88888.00 2012-06-18 07:14:22.625 170 12559.52 122.55 54971.68 88888.00 2012-06-18 07:14:22.750 170 12559.48 122.55 54971.68 88888.00 2012-06-18 07:14:22.875 170 12559.45 122.55 54971.70 88888.00 2012-06-18 07:14:23.000 170 12559.42 122.53 54971.65 88888.00 2012-06-18 07:14:23.125 170 12559.40 122.53 54971.68 88888.00 2012-06-18 07:14:23.250 170 12559.42 122.53 54971.68 88888.00 2012-06-18 07:14:23.375 170 12559.42 122.53 54971.68 88888.00 2012-06-18 07:14:23.500 170 12559.42 122.53 54971.65 88888.00 2012-06-18 07:14:23.625 170 12559.42 122.55 54971.62 88888.00 2012-06-18 07:14:23.750 170 12559.35 122.53 54971.65 88888.00 2012-06-18 07:14:23.875 170 12559.38 122.47 54971.65 88888.00 2012-06-18 07:14:24.000 170 12559.45 122.47 54971.65 88888.00 2012-06-18 07:14:24.125 170 12559.40 122.50 54971.65 88888.00 2012-06-18 07:14:24.250 170 12559.35 122.50 54971.65 88888.00 2012-06-18 07:14:24.375 170 12559.42 122.50 54971.65 88888.00 2012-06-18 07:14:24.500 170 12559.42 122.50 54971.65 88888.00 2012-06-18 07:14:24.625 170 12559.38 122.55 54971.68 88888.00 2012-06-18 07:14:24.750 170 12559.42 122.53 54971.62 88888.00 2012-06-18 07:14:24.875 170 12559.33 122.50 54971.62 88888.00 2012-06-18 07:14:25.000 170 12559.30 122.47 54971.62 88888.00 2012-06-18 07:14:25.125 170 12559.35 122.53 54971.65 88888.00 2012-06-18 07:14:25.250 170 12559.35 122.50 54971.68 88888.00 2012-06-18 07:14:25.375 170 12559.45 122.50 54971.68 88888.00 2012-06-18 07:14:25.500 170 12559.42 122.47 54971.62 88888.00 2012-06-18 07:14:25.625 170 12559.35 122.50 54971.62 88888.00 2012-06-18 07:14:25.750 170 12559.33 122.45 54971.60 88888.00 2012-06-18 07:14:25.875 170 12559.33 122.47 54971.60 88888.00 2012-06-18 07:14:26.000 170 12559.33 122.50 54971.60 88888.00 2012-06-18 07:14:26.125 170 12559.35 122.53 54971.60 88888.00 2012-06-18 07:14:26.250 170 12559.27 122.45 54971.60 88888.00 2012-06-18 07:14:26.375 170 12559.33 122.50 54971.60 88888.00 2012-06-18 07:14:26.500 170 12559.35 122.47 54971.60 88888.00 2012-06-18 07:14:26.625 170 12559.30 122.45 54971.57 88888.00 2012-06-18 07:14:26.750 170 12559.23 122.45 54971.57 88888.00 2012-06-18 07:14:26.875 170 12559.25 122.47 54971.57 88888.00 2012-06-18 07:14:27.000 170 12559.33 122.47 54971.57 88888.00 2012-06-18 07:14:27.125 170 12559.27 122.45 54971.60 88888.00 2012-06-18 07:14:27.250 170 12559.23 122.42 54971.57 88888.00 2012-06-18 07:14:27.375 170 12559.27 122.45 54971.60 88888.00 2012-06-18 07:14:27.500 170 12559.30 122.47 54971.57 88888.00 2012-06-18 07:14:27.625 170 12559.30 122.45 54971.57 88888.00 2012-06-18 07:14:27.750 170 12559.30 122.47 54971.57 88888.00 2012-06-18 07:14:27.875 170 12559.27 122.45 54971.60 88888.00 2012-06-18 07:14:28.000 170 12559.27 122.45 54971.60 88888.00 2012-06-18 07:14:28.125 170 12559.33 122.45 54971.57 88888.00 2012-06-18 07:14:28.250 170 12559.27 122.45 54971.60 88888.00 2012-06-18 07:14:28.375 170 12559.27 122.45 54971.57 88888.00 2012-06-18 07:14:28.500 170 12559.33 122.42 54971.57 88888.00 2012-06-18 07:14:28.625 170 12559.33 122.42 54971.57 88888.00 2012-06-18 07:14:28.750 170 12559.27 122.42 54971.55 88888.00 2012-06-18 07:14:28.875 170 12559.23 122.45 54971.57 88888.00 2012-06-18 07:14:29.000 170 12559.20 122.40 54971.55 88888.00 2012-06-18 07:14:29.125 170 12559.20 122.42 54971.57 88888.00 2012-06-18 07:14:29.250 170 12559.20 122.40 54971.57 88888.00 2012-06-18 07:14:29.375 170 12559.20 122.42 54971.55 88888.00 2012-06-18 07:14:29.500 170 12559.25 122.45 54971.55 88888.00 2012-06-18 07:14:29.625 170 12559.27 122.47 54971.55 88888.00 2012-06-18 07:14:29.750 170 12559.30 122.45 54971.53 88888.00 2012-06-18 07:14:29.875 170 12559.27 122.42 54971.53 88888.00 2012-06-18 07:14:30.000 170 12559.33 122.40 54971.53 88888.00 2012-06-18 07:14:30.125 170 12559.35 122.40 54971.50 88888.00 2012-06-18 07:14:30.250 170 12559.33 122.38 54971.53 88888.00 2012-06-18 07:14:30.375 170 12559.30 122.38 54971.53 88888.00 2012-06-18 07:14:30.500 170 12559.30 122.38 54971.53 88888.00 2012-06-18 07:14:30.625 170 12559.30 122.40 54971.50 88888.00 2012-06-18 07:14:30.750 170 12559.27 122.40 54971.53 88888.00 2012-06-18 07:14:30.875 170 12559.27 122.38 54971.55 88888.00 2012-06-18 07:14:31.000 170 12559.25 122.35 54971.53 88888.00 2012-06-18 07:14:31.125 170 12559.17 122.38 54971.50 88888.00 2012-06-18 07:14:31.250 170 12559.12 122.38 54971.50 88888.00 2012-06-18 07:14:31.375 170 12559.23 122.38 54971.50 88888.00 2012-06-18 07:14:31.500 170 12559.27 122.38 54971.50 88888.00 2012-06-18 07:14:31.625 170 12559.27 122.38 54971.50 88888.00 2012-06-18 07:14:31.750 170 12559.23 122.38 54971.53 88888.00 2012-06-18 07:14:31.875 170 12559.20 122.35 54971.53 88888.00 2012-06-18 07:14:32.000 170 12559.17 122.35 54971.50 88888.00 2012-06-18 07:14:32.125 170 12559.17 122.35 54971.50 88888.00 2012-06-18 07:14:32.250 170 12559.15 122.33 54971.50 88888.00 2012-06-18 07:14:32.375 170 12559.17 122.35 54971.50 88888.00 2012-06-18 07:14:32.500 170 12559.17 122.33 54971.50 88888.00 2012-06-18 07:14:32.625 170 12559.15 122.33 54971.50 88888.00 2012-06-18 07:14:32.750 170 12559.17 122.33 54971.47 88888.00 2012-06-18 07:14:32.875 170 12559.17 122.35 54971.47 88888.00 2012-06-18 07:14:33.000 170 12559.15 122.35 54971.45 88888.00 2012-06-18 07:14:33.125 170 12559.10 122.33 54971.45 88888.00 2012-06-18 07:14:33.250 170 12559.12 122.33 54971.50 88888.00 2012-06-18 07:14:33.375 170 12559.20 122.33 54971.47 88888.00 2012-06-18 07:14:33.500 170 12559.17 122.35 54971.50 88888.00 2012-06-18 07:14:33.625 170 12559.10 122.33 54971.50 88888.00 2012-06-18 07:14:33.750 170 12559.12 122.30 54971.47 88888.00 2012-06-18 07:14:33.875 170 12559.12 122.25 54971.45 88888.00 2012-06-18 07:14:34.000 170 12559.05 122.22 54971.47 88888.00 2012-06-18 07:14:34.125 170 12559.10 122.28 54971.45 88888.00 2012-06-18 07:14:34.250 170 12559.12 122.28 54971.45 88888.00 2012-06-18 07:14:34.375 170 12559.15 122.30 54971.45 88888.00 2012-06-18 07:14:34.500 170 12559.15 122.30 54971.45 88888.00 2012-06-18 07:14:34.625 170 12559.10 122.25 54971.45 88888.00 2012-06-18 07:14:34.750 170 12559.10 122.28 54971.45 88888.00 2012-06-18 07:14:34.875 170 12559.08 122.25 54971.45 88888.00 2012-06-18 07:14:35.000 170 12559.10 122.28 54971.45 88888.00 2012-06-18 07:14:35.125 170 12559.10 122.28 54971.45 88888.00 2012-06-18 07:14:35.250 170 12559.05 122.25 54971.45 88888.00 2012-06-18 07:14:35.375 170 12559.08 122.25 54971.40 88888.00 2012-06-18 07:14:35.500 170 12559.05 122.22 54971.40 88888.00 2012-06-18 07:14:35.625 170 12558.98 122.22 54971.40 88888.00 2012-06-18 07:14:35.750 170 12558.92 122.22 54971.43 88888.00 2012-06-18 07:14:35.875 170 12558.92 122.30 54971.43 88888.00 2012-06-18 07:14:36.000 170 12558.95 122.30 54971.45 88888.00 2012-06-18 07:14:36.125 170 12559.00 122.30 54971.45 88888.00 2012-06-18 07:14:36.250 170 12558.92 122.22 54971.40 88888.00 2012-06-18 07:14:36.375 170 12558.92 122.20 54971.40 88888.00 2012-06-18 07:14:36.500 170 12558.88 122.22 54971.40 88888.00 2012-06-18 07:14:36.625 170 12558.92 122.22 54971.40 88888.00 2012-06-18 07:14:36.750 170 12559.00 122.22 54971.43 88888.00 2012-06-18 07:14:36.875 170 12559.08 122.20 54971.43 88888.00 2012-06-18 07:14:37.000 170 12559.02 122.22 54971.43 88888.00 2012-06-18 07:14:37.125 170 12559.02 122.20 54971.40 88888.00 2012-06-18 07:14:37.250 170 12558.98 122.17 54971.43 88888.00 2012-06-18 07:14:37.375 170 12558.98 122.20 54971.45 88888.00 2012-06-18 07:14:37.500 170 12558.95 122.17 54971.43 88888.00 2012-06-18 07:14:37.625 170 12558.95 122.17 54971.40 88888.00 2012-06-18 07:14:37.750 170 12558.90 122.15 54971.38 88888.00 2012-06-18 07:14:37.875 170 12558.85 122.17 54971.40 88888.00 2012-06-18 07:14:38.000 170 12558.83 122.17 54971.38 88888.00 2012-06-18 07:14:38.125 170 12558.85 122.17 54971.43 88888.00 2012-06-18 07:14:38.250 170 12558.85 122.12 54971.40 88888.00 2012-06-18 07:14:38.375 170 12558.90 122.15 54971.40 88888.00 2012-06-18 07:14:38.500 170 12558.85 122.15 54971.40 88888.00 2012-06-18 07:14:38.625 170 12558.90 122.15 54971.40 88888.00 2012-06-18 07:14:38.750 170 12558.92 122.12 54971.40 88888.00 2012-06-18 07:14:38.875 170 12558.95 122.12 54971.40 88888.00 2012-06-18 07:14:39.000 170 12558.98 122.12 54971.35 88888.00 2012-06-18 07:14:39.125 170 12558.95 122.15 54971.35 88888.00 2012-06-18 07:14:39.250 170 12558.92 122.12 54971.35 88888.00 2012-06-18 07:14:39.375 170 12558.98 122.15 54971.38 88888.00 2012-06-18 07:14:39.500 170 12558.90 122.15 54971.35 88888.00 2012-06-18 07:14:39.625 170 12558.85 122.10 54971.35 88888.00 2012-06-18 07:14:39.750 170 12558.85 122.10 54971.35 88888.00 2012-06-18 07:14:39.875 170 12558.85 122.10 54971.35 88888.00 2012-06-18 07:14:40.000 170 12558.90 122.10 54971.35 88888.00 2012-06-18 07:14:40.125 170 12558.90 122.08 54971.35 88888.00 2012-06-18 07:14:40.250 170 12558.90 122.08 54971.32 88888.00 2012-06-18 07:14:40.375 170 12558.85 122.08 54971.32 88888.00 2012-06-18 07:14:40.500 170 12558.83 122.10 54971.32 88888.00 2012-06-18 07:14:40.625 170 12558.83 122.10 54971.35 88888.00 2012-06-18 07:14:40.750 170 12558.83 122.08 54971.35 88888.00 2012-06-18 07:14:40.875 170 12558.83 122.08 54971.32 88888.00 2012-06-18 07:14:41.000 170 12558.85 122.08 54971.30 88888.00 2012-06-18 07:14:41.125 170 12558.83 122.08 54971.30 88888.00 2012-06-18 07:14:41.250 170 12558.80 122.03 54971.30 88888.00 2012-06-18 07:14:41.375 170 12558.83 122.05 54971.35 88888.00 2012-06-18 07:14:41.500 170 12558.80 122.08 54971.35 88888.00 2012-06-18 07:14:41.625 170 12558.73 122.08 54971.32 88888.00 2012-06-18 07:14:41.750 170 12558.65 122.08 54971.30 88888.00 2012-06-18 07:14:41.875 170 12558.65 122.08 54971.32 88888.00 2012-06-18 07:14:42.000 170 12558.70 122.08 54971.35 88888.00 2012-06-18 07:14:42.125 170 12558.67 122.03 54971.32 88888.00 2012-06-18 07:14:42.250 170 12558.67 122.03 54971.30 88888.00 2012-06-18 07:14:42.375 170 12558.70 122.00 54971.30 88888.00 2012-06-18 07:14:42.500 170 12558.70 122.00 54971.30 88888.00 2012-06-18 07:14:42.625 170 12558.73 122.00 54971.25 88888.00 2012-06-18 07:14:42.750 170 12558.67 121.97 54971.25 88888.00 2012-06-18 07:14:42.875 170 12558.65 121.97 54971.28 88888.00 2012-06-18 07:14:43.000 170 12558.65 121.97 54971.28 88888.00 2012-06-18 07:14:43.125 170 12558.67 121.97 54971.28 88888.00 2012-06-18 07:14:43.250 170 12558.70 121.97 54971.28 88888.00 2012-06-18 07:14:43.375 170 12558.73 122.00 54971.28 88888.00 2012-06-18 07:14:43.500 170 12558.73 122.00 54971.25 88888.00 2012-06-18 07:14:43.625 170 12558.67 122.00 54971.25 88888.00 2012-06-18 07:14:43.750 170 12558.62 121.97 54971.25 88888.00 2012-06-18 07:14:43.875 170 12558.65 121.97 54971.25 88888.00 2012-06-18 07:14:44.000 170 12558.67 121.95 54971.25 88888.00 2012-06-18 07:14:44.125 170 12558.70 121.95 54971.28 88888.00 2012-06-18 07:14:44.250 170 12558.62 121.97 54971.25 88888.00 2012-06-18 07:14:44.375 170 12558.65 121.97 54971.25 88888.00 2012-06-18 07:14:44.500 170 12558.73 122.00 54971.22 88888.00 2012-06-18 07:14:44.625 170 12558.67 121.97 54971.22 88888.00 2012-06-18 07:14:44.750 170 12558.60 121.95 54971.22 88888.00 2012-06-18 07:14:44.875 170 12558.67 121.97 54971.22 88888.00 2012-06-18 07:14:45.000 170 12558.75 121.97 54971.22 88888.00 2012-06-18 07:14:45.125 170 12558.67 121.95 54971.20 88888.00 2012-06-18 07:14:45.250 170 12558.58 121.95 54971.20 88888.00 2012-06-18 07:14:45.375 170 12558.62 121.92 54971.20 88888.00 2012-06-18 07:14:45.500 170 12558.73 121.92 54971.20 88888.00 2012-06-18 07:14:45.625 170 12558.75 121.92 54971.22 88888.00 2012-06-18 07:14:45.750 170 12558.70 121.95 54971.20 88888.00 2012-06-18 07:14:45.875 170 12558.62 121.97 54971.20 88888.00 2012-06-18 07:14:46.000 170 12558.58 121.95 54971.18 88888.00 2012-06-18 07:14:46.125 170 12558.62 121.92 54971.18 88888.00 2012-06-18 07:14:46.250 170 12558.60 121.95 54971.15 88888.00 2012-06-18 07:14:46.375 170 12558.62 121.95 54971.18 88888.00 2012-06-18 07:14:46.500 170 12558.65 121.97 54971.18 88888.00 2012-06-18 07:14:46.625 170 12558.70 121.97 54971.18 88888.00 2012-06-18 07:14:46.750 170 12558.62 121.97 54971.18 88888.00 2012-06-18 07:14:46.875 170 12558.60 121.95 54971.18 88888.00 2012-06-18 07:14:47.000 170 12558.62 121.95 54971.15 88888.00 2012-06-18 07:14:47.125 170 12558.62 121.95 54971.15 88888.00 2012-06-18 07:14:47.250 170 12558.58 121.95 54971.18 88888.00 2012-06-18 07:14:47.375 170 12558.58 122.00 54971.15 88888.00 2012-06-18 07:14:47.500 170 12558.50 121.97 54971.12 88888.00 2012-06-18 07:14:47.625 170 12558.52 121.97 54971.12 88888.00 2012-06-18 07:14:47.750 170 12558.58 122.00 54971.12 88888.00 2012-06-18 07:14:47.875 170 12558.60 121.95 54971.10 88888.00 2012-06-18 07:14:48.000 170 12558.60 121.95 54971.12 88888.00 2012-06-18 07:14:48.125 170 12558.60 121.95 54971.12 88888.00 2012-06-18 07:14:48.250 170 12558.60 121.95 54971.10 88888.00 2012-06-18 07:14:48.375 170 12558.70 121.92 54971.10 88888.00 2012-06-18 07:14:48.500 170 12558.73 121.95 54971.10 88888.00 2012-06-18 07:14:48.625 170 12558.70 121.95 54971.12 88888.00 2012-06-18 07:14:48.750 170 12558.67 121.97 54971.12 88888.00 2012-06-18 07:14:48.875 170 12558.60 121.95 54971.12 88888.00 2012-06-18 07:14:49.000 170 12558.60 121.95 54971.07 88888.00 2012-06-18 07:14:49.125 170 12558.62 121.95 54971.07 88888.00 2012-06-18 07:14:49.250 170 12558.62 121.95 54971.07 88888.00 2012-06-18 07:14:49.375 170 12558.62 121.92 54971.10 88888.00 2012-06-18 07:14:49.500 170 12558.58 121.92 54971.07 88888.00 2012-06-18 07:14:49.625 170 12558.55 121.95 54971.07 88888.00 2012-06-18 07:14:49.750 170 12558.55 121.95 54971.07 88888.00 2012-06-18 07:14:49.875 170 12558.60 121.95 54971.07 88888.00 2012-06-18 07:14:50.000 170 12558.62 121.97 54971.05 88888.00 2012-06-18 07:14:50.125 170 12558.60 121.97 54971.07 88888.00 2012-06-18 07:14:50.250 170 12558.58 121.92 54971.05 88888.00 2012-06-18 07:14:50.375 170 12558.60 121.95 54971.03 88888.00 2012-06-18 07:14:50.500 170 12558.65 121.97 54971.00 88888.00 2012-06-18 07:14:50.625 170 12558.60 121.97 54971.03 88888.00 2012-06-18 07:14:50.750 170 12558.52 122.00 54971.05 88888.00 2012-06-18 07:14:50.875 170 12558.58 122.00 54970.97 88888.00 2012-06-18 07:14:51.000 170 12558.62 121.95 54970.97 88888.00 2012-06-18 07:14:51.125 170 12558.58 121.95 54970.97 88888.00 2012-06-18 07:14:51.250 170 12558.50 121.97 54970.97 88888.00 2012-06-18 07:14:51.375 170 12558.50 121.95 54970.95 88888.00 2012-06-18 07:14:51.500 170 12558.55 121.92 54970.97 88888.00 2012-06-18 07:14:51.625 170 12558.62 121.97 54970.97 88888.00 2012-06-18 07:14:51.750 170 12558.62 121.97 54970.97 88888.00 2012-06-18 07:14:51.875 170 12558.67 121.97 54970.95 88888.00 2012-06-18 07:14:52.000 170 12558.65 122.00 54970.95 88888.00 2012-06-18 07:14:52.125 170 12558.67 122.00 54970.95 88888.00 2012-06-18 07:14:52.250 170 12558.65 121.95 54970.97 88888.00 2012-06-18 07:14:52.375 170 12558.62 121.97 54970.95 88888.00 2012-06-18 07:14:52.500 170 12558.62 122.00 54970.97 88888.00 2012-06-18 07:14:52.625 170 12558.58 122.00 54970.95 88888.00 2012-06-18 07:14:52.750 170 12558.67 122.03 54970.95 88888.00 2012-06-18 07:14:52.875 170 12558.65 122.00 54970.93 88888.00 2012-06-18 07:14:53.000 170 12558.60 122.03 54970.90 88888.00 2012-06-18 07:14:53.125 170 12558.55 122.00 54970.93 88888.00 2012-06-18 07:14:53.250 170 12558.50 121.97 54970.93 88888.00 2012-06-18 07:14:53.375 170 12558.62 122.03 54970.97 88888.00 2012-06-18 07:14:53.500 170 12558.70 122.03 54970.95 88888.00 2012-06-18 07:14:53.625 170 12558.65 122.05 54970.93 88888.00 2012-06-18 07:14:53.750 170 12558.55 122.05 54970.93 88888.00 2012-06-18 07:14:53.875 170 12558.55 122.05 54970.93 88888.00 2012-06-18 07:14:54.000 170 12558.60 122.08 54970.93 88888.00 2012-06-18 07:14:54.125 170 12558.67 122.08 54970.93 88888.00 2012-06-18 07:14:54.250 170 12558.70 122.05 54970.90 88888.00 2012-06-18 07:14:54.375 170 12558.67 122.00 54970.85 88888.00 2012-06-18 07:14:54.500 170 12558.55 122.00 54970.85 88888.00 2012-06-18 07:14:54.625 170 12558.52 122.05 54970.85 88888.00 2012-06-18 07:14:54.750 170 12558.58 122.08 54970.85 88888.00 2012-06-18 07:14:54.875 170 12558.58 122.08 54970.85 88888.00 2012-06-18 07:14:55.000 170 12558.60 122.08 54970.82 88888.00 2012-06-18 07:14:55.125 170 12558.62 122.08 54970.80 88888.00 2012-06-18 07:14:55.250 170 12558.60 122.05 54970.82 88888.00 2012-06-18 07:14:55.375 170 12558.65 122.05 54970.78 88888.00 2012-06-18 07:14:55.500 170 12558.58 122.08 54970.78 88888.00 2012-06-18 07:14:55.625 170 12558.65 122.12 54970.80 88888.00 2012-06-18 07:14:55.750 170 12558.73 122.10 54970.78 88888.00 2012-06-18 07:14:55.875 170 12558.65 122.12 54970.78 88888.00 2012-06-18 07:14:56.000 170 12558.60 122.10 54970.78 88888.00 2012-06-18 07:14:56.125 170 12558.58 122.10 54970.78 88888.00 2012-06-18 07:14:56.250 170 12558.58 122.08 54970.78 88888.00 2012-06-18 07:14:56.375 170 12558.65 122.10 54970.80 88888.00 2012-06-18 07:14:56.500 170 12558.67 122.12 54970.75 88888.00 2012-06-18 07:14:56.625 170 12558.67 122.12 54970.75 88888.00 2012-06-18 07:14:56.750 170 12558.65 122.12 54970.72 88888.00 2012-06-18 07:14:56.875 170 12558.70 122.12 54970.72 88888.00 2012-06-18 07:14:57.000 170 12558.77 122.12 54970.70 88888.00 2012-06-18 07:14:57.125 170 12558.73 122.15 54970.70 88888.00 2012-06-18 07:14:57.250 170 12558.75 122.10 54970.70 88888.00 2012-06-18 07:14:57.375 170 12558.85 122.12 54970.72 88888.00 2012-06-18 07:14:57.500 170 12558.90 122.17 54970.72 88888.00 2012-06-18 07:14:57.625 170 12558.90 122.12 54970.70 88888.00 2012-06-18 07:14:57.750 170 12558.88 122.17 54970.72 88888.00 2012-06-18 07:14:57.875 170 12558.88 122.15 54970.70 88888.00 2012-06-18 07:14:58.000 170 12558.85 122.15 54970.68 88888.00 2012-06-18 07:14:58.125 170 12558.85 122.17 54970.68 88888.00 2012-06-18 07:14:58.250 170 12558.80 122.12 54970.70 88888.00 2012-06-18 07:14:58.375 170 12558.77 122.17 54970.68 88888.00 2012-06-18 07:14:58.500 170 12558.80 122.17 54970.68 88888.00 2012-06-18 07:14:58.625 170 12558.80 122.17 54970.65 88888.00 2012-06-18 07:14:58.750 170 12558.80 122.17 54970.68 88888.00 2012-06-18 07:14:58.875 170 12558.85 122.22 54970.65 88888.00 2012-06-18 07:14:59.000 170 12558.83 122.20 54970.68 88888.00 2012-06-18 07:14:59.125 170 12558.75 122.20 54970.65 88888.00 2012-06-18 07:14:59.250 170 12558.73 122.17 54970.62 88888.00 2012-06-18 07:14:59.375 170 12558.75 122.22 54970.62 88888.00 2012-06-18 07:14:59.500 170 12558.73 122.22 54970.65 88888.00 2012-06-18 07:14:59.625 170 12558.73 122.20 54970.62 88888.00 2012-06-18 07:14:59.750 170 12558.75 122.22 54970.65 88888.00 2012-06-18 07:14:59.875 170 12558.75 122.22 54970.60 88888.00 2012-06-18 07:15:00.000 170 12558.80 122.22 54970.57 88888.00 2012-06-18 07:15:00.125 170 12558.85 122.25 54970.60 88888.00 2012-06-18 07:15:00.250 170 12558.77 122.28 54970.60 88888.00 2012-06-18 07:15:00.375 170 12558.75 122.30 54970.60 88888.00 2012-06-18 07:15:00.500 170 12558.77 122.25 54970.60 88888.00 2012-06-18 07:15:00.625 170 12558.80 122.28 54970.57 88888.00 2012-06-18 07:15:00.750 170 12558.77 122.22 54970.55 88888.00 2012-06-18 07:15:00.875 170 12558.73 122.22 54970.53 88888.00 2012-06-18 07:15:01.000 170 12558.70 122.28 54970.53 88888.00 2012-06-18 07:15:01.125 170 12558.70 122.28 54970.53 88888.00 2012-06-18 07:15:01.250 170 12558.65 122.30 54970.55 88888.00 2012-06-18 07:15:01.375 170 12558.73 122.30 54970.55 88888.00 2012-06-18 07:15:01.500 170 12558.77 122.30 54970.55 88888.00 2012-06-18 07:15:01.625 170 12558.83 122.30 54970.55 88888.00 2012-06-18 07:15:01.750 170 12558.85 122.28 54970.55 88888.00 2012-06-18 07:15:01.875 170 12558.83 122.33 54970.57 88888.00 2012-06-18 07:15:02.000 170 12558.80 122.33 54970.53 88888.00 2012-06-18 07:15:02.125 170 12558.80 122.33 54970.53 88888.00 2012-06-18 07:15:02.250 170 12558.75 122.30 54970.53 88888.00 2012-06-18 07:15:02.375 170 12558.73 122.35 54970.53 88888.00 2012-06-18 07:15:02.500 170 12558.70 122.35 54970.50 88888.00 2012-06-18 07:15:02.625 170 12558.67 122.33 54970.47 88888.00 2012-06-18 07:15:02.750 170 12558.70 122.38 54970.47 88888.00 2012-06-18 07:15:02.875 170 12558.75 122.35 54970.50 88888.00 2012-06-18 07:15:03.000 170 12558.85 122.35 54970.47 88888.00 2012-06-18 07:15:03.125 170 12558.85 122.33 54970.45 88888.00 2012-06-18 07:15:03.250 170 12558.73 122.33 54970.50 88888.00 2012-06-18 07:15:03.375 170 12558.75 122.38 54970.47 88888.00 2012-06-18 07:15:03.500 170 12558.80 122.40 54970.45 88888.00 2012-06-18 07:15:03.625 170 12558.83 122.40 54970.47 88888.00 2012-06-18 07:15:03.750 170 12558.80 122.40 54970.47 88888.00 2012-06-18 07:15:03.875 170 12558.77 122.40 54970.45 88888.00 2012-06-18 07:15:04.000 170 12558.77 122.40 54970.43 88888.00 2012-06-18 07:15:04.125 170 12558.83 122.42 54970.47 88888.00 2012-06-18 07:15:04.250 170 12558.85 122.38 54970.45 88888.00 2012-06-18 07:15:04.375 170 12558.88 122.40 54970.45 88888.00 2012-06-18 07:15:04.500 170 12558.77 122.40 54970.43 88888.00 2012-06-18 07:15:04.625 170 12558.77 122.40 54970.40 88888.00 2012-06-18 07:15:04.750 170 12558.80 122.42 54970.40 88888.00 2012-06-18 07:15:04.875 170 12558.85 122.42 54970.43 88888.00 2012-06-18 07:15:05.000 170 12558.90 122.45 54970.43 88888.00 2012-06-18 07:15:05.125 170 12558.90 122.45 54970.43 88888.00 2012-06-18 07:15:05.250 170 12558.85 122.45 54970.43 88888.00 2012-06-18 07:15:05.375 170 12558.85 122.45 54970.45 88888.00 2012-06-18 07:15:05.500 170 12558.88 122.45 54970.45 88888.00 2012-06-18 07:15:05.625 170 12558.90 122.45 54970.40 88888.00 2012-06-18 07:15:05.750 170 12558.92 122.45 54970.40 88888.00 2012-06-18 07:15:05.875 170 12558.90 122.47 54970.38 88888.00 2012-06-18 07:15:06.000 170 12558.83 122.47 54970.40 88888.00 2012-06-18 07:15:06.125 170 12558.85 122.45 54970.43 88888.00 2012-06-18 07:15:06.250 170 12558.85 122.50 54970.43 88888.00 2012-06-18 07:15:06.375 170 12558.85 122.53 54970.43 88888.00 2012-06-18 07:15:06.500 170 12558.80 122.53 54970.40 88888.00 2012-06-18 07:15:06.625 170 12558.83 122.53 54970.40 88888.00 2012-06-18 07:15:06.750 170 12558.88 122.50 54970.35 88888.00 2012-06-18 07:15:06.875 170 12558.98 122.47 54970.32 88888.00 2012-06-18 07:15:07.000 170 12558.95 122.50 54970.30 88888.00 2012-06-18 07:15:07.125 170 12558.92 122.50 54970.32 88888.00 2012-06-18 07:15:07.250 170 12558.95 122.47 54970.32 88888.00 2012-06-18 07:15:07.375 170 12559.02 122.50 54970.32 88888.00 2012-06-18 07:15:07.500 170 12558.92 122.53 54970.30 88888.00 2012-06-18 07:15:07.625 170 12558.85 122.53 54970.30 88888.00 2012-06-18 07:15:07.750 170 12558.83 122.50 54970.30 88888.00 2012-06-18 07:15:07.875 170 12558.83 122.53 54970.32 88888.00 2012-06-18 07:15:08.000 170 12558.88 122.55 54970.30 88888.00 2012-06-18 07:15:08.125 170 12558.92 122.58 54970.30 88888.00 2012-06-18 07:15:08.250 170 12558.95 122.60 54970.30 88888.00 2012-06-18 07:15:08.375 170 12559.00 122.55 54970.28 88888.00 2012-06-18 07:15:08.500 170 12559.02 122.55 54970.30 88888.00 2012-06-18 07:15:08.625 170 12559.05 122.55 54970.28 88888.00 2012-06-18 07:15:08.750 170 12559.10 122.58 54970.28 88888.00 2012-06-18 07:15:08.875 170 12559.05 122.62 54970.28 88888.00 2012-06-18 07:15:09.000 170 12558.95 122.62 54970.25 88888.00 2012-06-18 07:15:09.125 170 12558.92 122.58 54970.25 88888.00 2012-06-18 07:15:09.250 170 12559.00 122.58 54970.25 88888.00 2012-06-18 07:15:09.375 170 12559.08 122.60 54970.22 88888.00 2012-06-18 07:15:09.500 170 12559.08 122.62 54970.22 88888.00 2012-06-18 07:15:09.625 170 12559.02 122.62 54970.22 88888.00 2012-06-18 07:15:09.750 170 12559.00 122.65 54970.22 88888.00 2012-06-18 07:15:09.875 170 12559.00 122.62 54970.22 88888.00 2012-06-18 07:15:10.000 170 12559.02 122.62 54970.20 88888.00 2012-06-18 07:15:10.125 170 12559.00 122.65 54970.20 88888.00 2012-06-18 07:15:10.250 170 12558.98 122.70 54970.18 88888.00 2012-06-18 07:15:10.375 170 12558.98 122.70 54970.20 88888.00 2012-06-18 07:15:10.500 170 12559.00 122.70 54970.18 88888.00 2012-06-18 07:15:10.625 170 12559.02 122.70 54970.18 88888.00 2012-06-18 07:15:10.750 170 12559.00 122.70 54970.15 88888.00 2012-06-18 07:15:10.875 170 12559.00 122.70 54970.18 88888.00 2012-06-18 07:15:11.000 170 12558.95 122.70 54970.15 88888.00 2012-06-18 07:15:11.125 170 12558.90 122.70 54970.15 88888.00 2012-06-18 07:15:11.250 170 12558.92 122.72 54970.18 88888.00 2012-06-18 07:15:11.375 170 12559.02 122.70 54970.15 88888.00 2012-06-18 07:15:11.500 170 12559.08 122.70 54970.15 88888.00 2012-06-18 07:15:11.625 170 12559.05 122.75 54970.12 88888.00 2012-06-18 07:15:11.750 170 12559.00 122.75 54970.12 88888.00 2012-06-18 07:15:11.875 170 12559.00 122.75 54970.12 88888.00 2012-06-18 07:15:12.000 170 12559.08 122.78 54970.15 88888.00 2012-06-18 07:15:12.125 170 12559.12 122.78 54970.15 88888.00 2012-06-18 07:15:12.250 170 12559.08 122.72 54970.12 88888.00 2012-06-18 07:15:12.375 170 12559.12 122.72 54970.12 88888.00 2012-06-18 07:15:12.500 170 12559.12 122.83 54970.12 88888.00 2012-06-18 07:15:12.625 170 12559.10 122.85 54970.10 88888.00 2012-06-18 07:15:12.750 170 12559.08 122.85 54970.10 88888.00 2012-06-18 07:15:12.875 170 12559.10 122.83 54970.10 88888.00 2012-06-18 07:15:13.000 170 12559.12 122.80 54970.07 88888.00 2012-06-18 07:15:13.125 170 12559.12 122.80 54970.07 88888.00 2012-06-18 07:15:13.250 170 12559.10 122.83 54970.10 88888.00 2012-06-18 07:15:13.375 170 12559.15 122.85 54970.10 88888.00 2012-06-18 07:15:13.500 170 12559.17 122.83 54970.10 88888.00 2012-06-18 07:15:13.625 170 12559.20 122.83 54970.05 88888.00 2012-06-18 07:15:13.750 170 12559.20 122.88 54970.05 88888.00 2012-06-18 07:15:13.875 170 12559.17 122.90 54970.05 88888.00 2012-06-18 07:15:14.000 170 12559.15 122.85 54970.05 88888.00 2012-06-18 07:15:14.125 170 12559.15 122.90 54970.05 88888.00 2012-06-18 07:15:14.250 170 12559.12 122.90 54970.05 88888.00 2012-06-18 07:15:14.375 170 12559.17 122.92 54970.05 88888.00 2012-06-18 07:15:14.500 170 12559.17 122.92 54970.05 88888.00 2012-06-18 07:15:14.625 170 12559.20 122.90 54970.03 88888.00 2012-06-18 07:15:14.750 170 12559.25 122.92 54970.03 88888.00 2012-06-18 07:15:14.875 170 12559.23 122.95 54970.03 88888.00 2012-06-18 07:15:15.000 170 12559.20 122.95 54970.03 88888.00 2012-06-18 07:15:15.125 170 12559.12 122.92 54970.03 88888.00 2012-06-18 07:15:15.250 170 12559.12 122.90 54970.03 88888.00 2012-06-18 07:15:15.375 170 12559.20 122.95 54970.03 88888.00 2012-06-18 07:15:15.500 170 12559.20 122.97 54970.00 88888.00 2012-06-18 07:15:15.625 170 12559.15 122.97 54970.00 88888.00 2012-06-18 07:15:15.750 170 12559.12 122.95 54970.00 88888.00 2012-06-18 07:15:15.875 170 12559.15 123.00 54970.00 88888.00 2012-06-18 07:15:16.000 170 12559.23 123.00 54969.97 88888.00 2012-06-18 07:15:16.125 170 12559.20 122.95 54969.95 88888.00 2012-06-18 07:15:16.250 170 12559.17 122.97 54970.00 88888.00 2012-06-18 07:15:16.375 170 12559.17 122.95 54969.97 88888.00 2012-06-18 07:15:16.500 170 12559.15 122.97 54969.97 88888.00 2012-06-18 07:15:16.625 170 12559.17 123.00 54969.95 88888.00 2012-06-18 07:15:16.750 170 12559.23 123.00 54969.95 88888.00 2012-06-18 07:15:16.875 170 12559.25 123.05 54969.97 88888.00 2012-06-18 07:15:17.000 170 12559.27 123.05 54969.95 88888.00 2012-06-18 07:15:17.125 170 12559.23 123.05 54969.95 88888.00 2012-06-18 07:15:17.250 170 12559.23 123.05 54969.95 88888.00 2012-06-18 07:15:17.375 170 12559.30 123.08 54969.95 88888.00 2012-06-18 07:15:17.500 170 12559.33 123.08 54969.95 88888.00 2012-06-18 07:15:17.625 170 12559.33 123.10 54969.93 88888.00 2012-06-18 07:15:17.750 170 12559.27 123.08 54969.93 88888.00 2012-06-18 07:15:17.875 170 12559.25 123.10 54969.90 88888.00 2012-06-18 07:15:18.000 170 12559.30 123.10 54969.88 88888.00 2012-06-18 07:15:18.125 170 12559.30 123.10 54969.90 88888.00 2012-06-18 07:15:18.250 170 12559.20 123.15 54969.90 88888.00 2012-06-18 07:15:18.375 170 12559.20 123.12 54969.90 88888.00 2012-06-18 07:15:18.500 170 12559.23 123.10 54969.93 88888.00 2012-06-18 07:15:18.625 170 12559.27 123.10 54969.88 88888.00 2012-06-18 07:15:18.750 170 12559.30 123.15 54969.90 88888.00 2012-06-18 07:15:18.875 170 12559.33 123.15 54969.90 88888.00 2012-06-18 07:15:19.000 170 12559.30 123.15 54969.88 88888.00 2012-06-18 07:15:19.125 170 12559.33 123.17 54969.88 88888.00 2012-06-18 07:15:19.250 170 12559.33 123.15 54969.88 88888.00 2012-06-18 07:15:19.375 170 12559.35 123.17 54969.88 88888.00 2012-06-18 07:15:19.500 170 12559.33 123.17 54969.88 88888.00 2012-06-18 07:15:19.625 170 12559.25 123.17 54969.85 88888.00 2012-06-18 07:15:19.750 170 12559.25 123.15 54969.82 88888.00 2012-06-18 07:15:19.875 170 12559.33 123.17 54969.82 88888.00 2012-06-18 07:15:20.000 170 12559.40 123.20 54969.82 88888.00 2012-06-18 07:15:20.125 170 12559.45 123.22 54969.80 88888.00 2012-06-18 07:15:20.250 170 12559.40 123.17 54969.80 88888.00 2012-06-18 07:15:20.375 170 12559.40 123.20 54969.80 88888.00 2012-06-18 07:15:20.500 170 12559.40 123.22 54969.80 88888.00 2012-06-18 07:15:20.625 170 12559.45 123.25 54969.82 88888.00 2012-06-18 07:15:20.750 170 12559.45 123.25 54969.82 88888.00 2012-06-18 07:15:20.875 170 12559.40 123.22 54969.82 88888.00 2012-06-18 07:15:21.000 170 12559.33 123.25 54969.82 88888.00 2012-06-18 07:15:21.125 170 12559.35 123.22 54969.80 88888.00 2012-06-18 07:15:21.250 170 12559.40 123.22 54969.80 88888.00 2012-06-18 07:15:21.375 170 12559.45 123.25 54969.80 88888.00 2012-06-18 07:15:21.500 170 12559.45 123.28 54969.80 88888.00 2012-06-18 07:15:21.625 170 12559.45 123.33 54969.80 88888.00 2012-06-18 07:15:21.750 170 12559.45 123.33 54969.78 88888.00 2012-06-18 07:15:21.875 170 12559.40 123.30 54969.75 88888.00 2012-06-18 07:15:22.000 170 12559.45 123.28 54969.75 88888.00 2012-06-18 07:15:22.125 170 12559.42 123.30 54969.75 88888.00 2012-06-18 07:15:22.250 170 12559.40 123.28 54969.78 88888.00 2012-06-18 07:15:22.375 170 12559.45 123.33 54969.78 88888.00 2012-06-18 07:15:22.500 170 12559.50 123.35 54969.75 88888.00 2012-06-18 07:15:22.625 170 12559.42 123.33 54969.75 88888.00 2012-06-18 07:15:22.750 170 12559.40 123.33 54969.72 88888.00 2012-06-18 07:15:22.875 170 12559.45 123.30 54969.70 88888.00 2012-06-18 07:15:23.000 170 12559.58 123.35 54969.70 88888.00 2012-06-18 07:15:23.125 170 12559.62 123.40 54969.70 88888.00 2012-06-18 07:15:23.250 170 12559.52 123.40 54969.70 88888.00 2012-06-18 07:15:23.375 170 12559.52 123.38 54969.72 88888.00 2012-06-18 07:15:23.500 170 12559.50 123.42 54969.72 88888.00 2012-06-18 07:15:23.625 170 12559.50 123.45 54969.72 88888.00 2012-06-18 07:15:23.750 170 12559.50 123.42 54969.68 88888.00 2012-06-18 07:15:23.875 170 12559.52 123.45 54969.68 88888.00 2012-06-18 07:15:24.000 170 12559.55 123.47 54969.65 88888.00 2012-06-18 07:15:24.125 170 12559.48 123.47 54969.65 88888.00 2012-06-18 07:15:24.250 170 12559.48 123.45 54969.68 88888.00 2012-06-18 07:15:24.375 170 12559.55 123.47 54969.68 88888.00 2012-06-18 07:15:24.500 170 12559.55 123.53 54969.68 88888.00 2012-06-18 07:15:24.625 170 12559.55 123.50 54969.68 88888.00 2012-06-18 07:15:24.750 170 12559.55 123.50 54969.62 88888.00 2012-06-18 07:15:24.875 170 12559.60 123.50 54969.62 88888.00 2012-06-18 07:15:25.000 170 12559.60 123.50 54969.62 88888.00 2012-06-18 07:15:25.125 170 12559.60 123.50 54969.62 88888.00 2012-06-18 07:15:25.250 170 12559.55 123.53 54969.62 88888.00 2012-06-18 07:15:25.375 170 12559.67 123.58 54969.65 88888.00 2012-06-18 07:15:25.500 170 12559.75 123.55 54969.65 88888.00 2012-06-18 07:15:25.625 170 12559.67 123.55 54969.68 88888.00 2012-06-18 07:15:25.750 170 12559.65 123.60 54969.65 88888.00 2012-06-18 07:15:25.875 170 12559.70 123.62 54969.62 88888.00 2012-06-18 07:15:26.000 170 12559.70 123.60 54969.60 88888.00 2012-06-18 07:15:26.125 170 12559.77 123.60 54969.60 88888.00 2012-06-18 07:15:26.250 170 12559.73 123.62 54969.62 88888.00 2012-06-18 07:15:26.375 170 12559.80 123.67 54969.62 88888.00 2012-06-18 07:15:26.500 170 12559.85 123.67 54969.60 88888.00 2012-06-18 07:15:26.625 170 12559.90 123.67 54969.60 88888.00 2012-06-18 07:15:26.750 170 12559.88 123.67 54969.62 88888.00 2012-06-18 07:15:26.875 170 12559.85 123.65 54969.57 88888.00 2012-06-18 07:15:27.000 170 12559.80 123.67 54969.55 88888.00 2012-06-18 07:15:27.125 170 12559.83 123.67 54969.57 88888.00 2012-06-18 07:15:27.250 170 12559.77 123.65 54969.57 88888.00 2012-06-18 07:15:27.375 170 12559.80 123.67 54969.57 88888.00 2012-06-18 07:15:27.500 170 12559.83 123.70 54969.57 88888.00 2012-06-18 07:15:27.625 170 12559.92 123.67 54969.57 88888.00 2012-06-18 07:15:27.750 170 12559.98 123.67 54969.57 88888.00 2012-06-18 07:15:27.875 170 12559.98 123.72 54969.57 88888.00 2012-06-18 07:15:28.000 170 12559.90 123.75 54969.57 88888.00 2012-06-18 07:15:28.125 170 12559.88 123.75 54969.57 88888.00 2012-06-18 07:15:28.250 170 12559.85 123.72 54969.53 88888.00 2012-06-18 07:15:28.375 170 12559.85 123.80 54969.55 88888.00 2012-06-18 07:15:28.500 170 12559.88 123.80 54969.53 88888.00 2012-06-18 07:15:28.625 170 12559.90 123.80 54969.50 88888.00 2012-06-18 07:15:28.750 170 12559.90 123.80 54969.47 88888.00 2012-06-18 07:15:28.875 170 12559.92 123.85 54969.47 88888.00 2012-06-18 07:15:29.000 170 12560.00 123.83 54969.50 88888.00 2012-06-18 07:15:29.125 170 12560.05 123.85 54969.53 88888.00 2012-06-18 07:15:29.250 170 12560.08 123.83 54969.47 88888.00 2012-06-18 07:15:29.375 170 12560.08 123.88 54969.47 88888.00 2012-06-18 07:15:29.500 170 12560.02 123.90 54969.47 88888.00 2012-06-18 07:15:29.625 170 12560.00 123.88 54969.47 88888.00 2012-06-18 07:15:29.750 170 12560.00 123.90 54969.47 88888.00 2012-06-18 07:15:29.875 170 12560.00 123.92 54969.47 88888.00 2012-06-18 07:15:30.000 170 12560.02 123.92 54969.45 88888.00 2012-06-18 07:15:30.125 170 12560.05 123.92 54969.45 88888.00 2012-06-18 07:15:30.250 170 12560.05 123.90 54969.43 88888.00 2012-06-18 07:15:30.375 170 12560.12 123.90 54969.43 88888.00 2012-06-18 07:15:30.500 170 12560.12 123.92 54969.43 88888.00 2012-06-18 07:15:30.625 170 12560.08 123.92 54969.43 88888.00 2012-06-18 07:15:30.750 170 12560.05 123.97 54969.43 88888.00 2012-06-18 07:15:30.875 170 12560.08 123.97 54969.40 88888.00 2012-06-18 07:15:31.000 170 12560.08 123.97 54969.38 88888.00 2012-06-18 07:15:31.125 170 12560.10 123.97 54969.40 88888.00 2012-06-18 07:15:31.250 170 12560.08 123.95 54969.40 88888.00 2012-06-18 07:15:31.375 170 12560.08 123.97 54969.40 88888.00 2012-06-18 07:15:31.500 170 12560.05 124.03 54969.38 88888.00 2012-06-18 07:15:31.625 170 12560.08 124.00 54969.38 88888.00 2012-06-18 07:15:31.750 170 12560.05 124.00 54969.40 88888.00 2012-06-18 07:15:31.875 170 12560.08 124.00 54969.38 88888.00 2012-06-18 07:15:32.000 170 12560.15 123.97 54969.35 88888.00 2012-06-18 07:15:32.125 170 12560.17 124.03 54969.35 88888.00 2012-06-18 07:15:32.250 170 12560.12 124.03 54969.35 88888.00 2012-06-18 07:15:32.375 170 12560.10 124.03 54969.35 88888.00 2012-06-18 07:15:32.500 170 12560.17 124.00 54969.35 88888.00 2012-06-18 07:15:32.625 170 12560.27 124.03 54969.35 88888.00 2012-06-18 07:15:32.750 170 12560.35 124.05 54969.32 88888.00 2012-06-18 07:15:32.875 170 12560.33 124.08 54969.32 88888.00 2012-06-18 07:15:33.000 170 12560.33 124.08 54969.30 88888.00 2012-06-18 07:15:33.125 170 12560.27 124.08 54969.32 88888.00 2012-06-18 07:15:33.250 170 12560.25 124.08 54969.35 88888.00 2012-06-18 07:15:33.375 170 12560.30 124.10 54969.35 88888.00 2012-06-18 07:15:33.500 170 12560.27 124.10 54969.32 88888.00 2012-06-18 07:15:33.625 170 12560.23 124.10 54969.28 88888.00 2012-06-18 07:15:33.750 170 12560.20 124.10 54969.30 88888.00 2012-06-18 07:15:33.875 170 12560.25 124.17 54969.30 88888.00 2012-06-18 07:15:34.000 170 12560.30 124.15 54969.30 88888.00 2012-06-18 07:15:34.125 170 12560.35 124.15 54969.30 88888.00 2012-06-18 07:15:34.250 170 12560.30 124.12 54969.28 88888.00 2012-06-18 07:15:34.375 170 12560.27 124.17 54969.28 88888.00 2012-06-18 07:15:34.500 170 12560.27 124.22 54969.30 88888.00 2012-06-18 07:15:34.625 170 12560.30 124.25 54969.28 88888.00 2012-06-18 07:15:34.750 170 12560.38 124.25 54969.30 88888.00 2012-06-18 07:15:34.875 170 12560.38 124.25 54969.28 88888.00 2012-06-18 07:15:35.000 170 12560.40 124.25 54969.25 88888.00 2012-06-18 07:15:35.125 170 12560.42 124.25 54969.28 88888.00 2012-06-18 07:15:35.250 170 12560.40 124.20 54969.28 88888.00 2012-06-18 07:15:35.375 170 12560.48 124.22 54969.25 88888.00 2012-06-18 07:15:35.500 170 12560.45 124.25 54969.25 88888.00 2012-06-18 07:15:35.625 170 12560.48 124.28 54969.25 88888.00 2012-06-18 07:15:35.750 170 12560.42 124.28 54969.22 88888.00 2012-06-18 07:15:35.875 170 12560.42 124.30 54969.22 88888.00 2012-06-18 07:15:36.000 170 12560.50 124.30 54969.22 88888.00 2012-06-18 07:15:36.125 170 12560.48 124.30 54969.22 88888.00 2012-06-18 07:15:36.250 170 12560.40 124.28 54969.22 88888.00 2012-06-18 07:15:36.375 170 12560.40 124.33 54969.22 88888.00 2012-06-18 07:15:36.500 170 12560.42 124.30 54969.22 88888.00 2012-06-18 07:15:36.625 170 12560.40 124.33 54969.18 88888.00 2012-06-18 07:15:36.750 170 12560.40 124.30 54969.20 88888.00 2012-06-18 07:15:36.875 170 12560.50 124.33 54969.20 88888.00 2012-06-18 07:15:37.000 170 12560.55 124.35 54969.18 88888.00 2012-06-18 07:15:37.125 170 12560.55 124.38 54969.20 88888.00 2012-06-18 07:15:37.250 170 12560.50 124.38 54969.20 88888.00 2012-06-18 07:15:37.375 170 12560.52 124.35 54969.20 88888.00 2012-06-18 07:15:37.500 170 12560.55 124.35 54969.15 88888.00 2012-06-18 07:15:37.625 170 12560.58 124.38 54969.18 88888.00 2012-06-18 07:15:37.750 170 12560.58 124.40 54969.15 88888.00 2012-06-18 07:15:37.875 170 12560.58 124.42 54969.12 88888.00 2012-06-18 07:15:38.000 170 12560.52 124.42 54969.15 88888.00 2012-06-18 07:15:38.125 170 12560.55 124.42 54969.12 88888.00 2012-06-18 07:15:38.250 170 12560.58 124.40 54969.15 88888.00 2012-06-18 07:15:38.375 170 12560.58 124.42 54969.15 88888.00 2012-06-18 07:15:38.500 170 12560.58 124.42 54969.12 88888.00 2012-06-18 07:15:38.625 170 12560.55 124.45 54969.12 88888.00 2012-06-18 07:15:38.750 170 12560.58 124.42 54969.12 88888.00 2012-06-18 07:15:38.875 170 12560.62 124.45 54969.10 88888.00 2012-06-18 07:15:39.000 170 12560.70 124.45 54969.10 88888.00 2012-06-18 07:15:39.125 170 12560.70 124.47 54969.10 88888.00 2012-06-18 07:15:39.250 170 12560.65 124.53 54969.12 88888.00 2012-06-18 07:15:39.375 170 12560.73 124.53 54969.10 88888.00 2012-06-18 07:15:39.500 170 12560.70 124.53 54969.10 88888.00 2012-06-18 07:15:39.625 170 12560.65 124.55 54969.10 88888.00 2012-06-18 07:15:39.750 170 12560.58 124.50 54969.07 88888.00 2012-06-18 07:15:39.875 170 12560.62 124.50 54969.07 88888.00 2012-06-18 07:15:40.000 170 12560.65 124.53 54969.07 88888.00 2012-06-18 07:15:40.125 170 12560.60 124.50 54969.07 88888.00 2012-06-18 07:15:40.250 170 12560.60 124.47 54969.10 88888.00 2012-06-18 07:15:40.375 170 12560.62 124.55 54969.07 88888.00 2012-06-18 07:15:40.500 170 12560.67 124.58 54969.07 88888.00 2012-06-18 07:15:40.625 170 12560.73 124.58 54969.07 88888.00 2012-06-18 07:15:40.750 170 12560.80 124.55 54969.07 88888.00 2012-06-18 07:15:40.875 170 12560.80 124.58 54969.07 88888.00 2012-06-18 07:15:41.000 170 12560.75 124.58 54969.07 88888.00 2012-06-18 07:15:41.125 170 12560.77 124.60 54969.07 88888.00 2012-06-18 07:15:41.250 170 12560.80 124.58 54969.05 88888.00 2012-06-18 07:15:41.375 170 12560.80 124.60 54969.05 88888.00 2012-06-18 07:15:41.500 170 12560.75 124.60 54969.05 88888.00 2012-06-18 07:15:41.625 170 12560.77 124.62 54969.07 88888.00 2012-06-18 07:15:41.750 170 12560.77 124.62 54969.07 88888.00 2012-06-18 07:15:41.875 170 12560.80 124.62 54969.05 88888.00 2012-06-18 07:15:42.000 170 12560.77 124.62 54969.03 88888.00 2012-06-18 07:15:42.125 170 12560.80 124.60 54969.03 88888.00 2012-06-18 07:15:42.250 170 12560.80 124.62 54969.03 88888.00 2012-06-18 07:15:42.375 170 12560.77 124.65 54969.05 88888.00 2012-06-18 07:15:42.500 170 12560.75 124.67 54969.03 88888.00 2012-06-18 07:15:42.625 170 12560.77 124.67 54969.00 88888.00 2012-06-18 07:15:42.750 170 12560.77 124.67 54969.00 88888.00 2012-06-18 07:15:42.875 170 12560.77 124.67 54969.03 88888.00 2012-06-18 07:15:43.000 170 12560.80 124.67 54969.00 88888.00 2012-06-18 07:15:43.125 170 12560.80 124.67 54969.00 88888.00 2012-06-18 07:15:43.250 170 12560.75 124.67 54969.00 88888.00 2012-06-18 07:15:43.375 170 12560.70 124.70 54969.00 88888.00 2012-06-18 07:15:43.500 170 12560.70 124.72 54969.00 88888.00 2012-06-18 07:15:43.625 170 12560.75 124.72 54969.00 88888.00 2012-06-18 07:15:43.750 170 12560.77 124.70 54968.97 88888.00 2012-06-18 07:15:43.875 170 12560.80 124.72 54969.03 88888.00 2012-06-18 07:15:44.000 170 12560.80 124.75 54969.00 88888.00 2012-06-18 07:15:44.125 170 12560.73 124.75 54969.00 88888.00 2012-06-18 07:15:44.250 170 12560.75 124.70 54968.97 88888.00 2012-06-18 07:15:44.375 170 12560.80 124.70 54968.95 88888.00 2012-06-18 07:15:44.500 170 12560.85 124.70 54968.97 88888.00 2012-06-18 07:15:44.625 170 12560.85 124.70 54968.97 88888.00 2012-06-18 07:15:44.750 170 12560.77 124.78 54968.97 88888.00 2012-06-18 07:15:44.875 170 12560.73 124.78 54968.97 88888.00 2012-06-18 07:15:45.000 170 12560.75 124.78 54968.95 88888.00 2012-06-18 07:15:45.125 170 12560.80 124.80 54968.97 88888.00 2012-06-18 07:15:45.250 170 12560.75 124.80 54968.95 88888.00 2012-06-18 07:15:45.375 170 12560.70 124.78 54968.93 88888.00 2012-06-18 07:15:45.500 170 12560.80 124.80 54968.93 88888.00 2012-06-18 07:15:45.625 170 12560.85 124.83 54968.95 88888.00 2012-06-18 07:15:45.750 170 12560.83 124.83 54968.93 88888.00 2012-06-18 07:15:45.875 170 12560.85 124.83 54968.93 88888.00 2012-06-18 07:15:46.000 170 12560.85 124.83 54968.93 88888.00 2012-06-18 07:15:46.125 170 12560.88 124.80 54968.93 88888.00 2012-06-18 07:15:46.250 170 12560.90 124.78 54968.93 88888.00 2012-06-18 07:15:46.375 170 12560.92 124.83 54968.93 88888.00 2012-06-18 07:15:46.500 170 12560.92 124.85 54968.90 88888.00 2012-06-18 07:15:46.625 170 12560.92 124.88 54968.90 88888.00 2012-06-18 07:15:46.750 170 12560.98 124.85 54968.90 88888.00 2012-06-18 07:15:46.875 170 12561.02 124.85 54968.93 88888.00 2012-06-18 07:15:47.000 170 12561.02 124.88 54968.93 88888.00 2012-06-18 07:15:47.125 170 12561.08 124.85 54968.93 88888.00 2012-06-18 07:15:47.250 170 12561.08 124.88 54968.90 88888.00 2012-06-18 07:15:47.375 170 12561.02 124.85 54968.90 88888.00 2012-06-18 07:15:47.500 170 12560.95 124.88 54968.93 88888.00 2012-06-18 07:15:47.625 170 12560.92 124.88 54968.95 88888.00 2012-06-18 07:15:47.750 170 12560.92 124.88 54968.93 88888.00 2012-06-18 07:15:47.875 170 12560.90 124.88 54968.93 88888.00 2012-06-18 07:15:48.000 170 12560.95 124.85 54968.90 88888.00 2012-06-18 07:15:48.125 170 12560.98 124.83 54968.90 88888.00 2012-06-18 07:15:48.250 170 12560.95 124.88 54968.90 88888.00 2012-06-18 07:15:48.375 170 12560.98 124.88 54968.93 88888.00 2012-06-18 07:15:48.500 170 12561.00 124.92 54968.93 88888.00 2012-06-18 07:15:48.625 170 12561.05 124.92 54968.93 88888.00 2012-06-18 07:15:48.750 170 12561.00 124.92 54968.90 88888.00 2012-06-18 07:15:48.875 170 12561.00 124.92 54968.90 88888.00 2012-06-18 07:15:49.000 170 12561.02 124.95 54968.88 88888.00 2012-06-18 07:15:49.125 170 12561.05 124.92 54968.88 88888.00 2012-06-18 07:15:49.250 170 12560.98 124.95 54968.88 88888.00 2012-06-18 07:15:49.375 170 12560.95 124.92 54968.88 88888.00 2012-06-18 07:15:49.500 170 12561.02 124.95 54968.88 88888.00 2012-06-18 07:15:49.625 170 12561.05 124.92 54968.85 88888.00 2012-06-18 07:15:49.750 170 12561.02 124.92 54968.85 88888.00 2012-06-18 07:15:49.875 170 12561.00 124.97 54968.88 88888.00 2012-06-18 07:15:50.000 170 12560.95 124.97 54968.85 88888.00 2012-06-18 07:15:50.125 170 12560.88 124.95 54968.88 88888.00 2012-06-18 07:15:50.250 170 12560.92 124.95 54968.85 88888.00 2012-06-18 07:15:50.375 170 12560.92 124.97 54968.82 88888.00 2012-06-18 07:15:50.500 170 12560.95 124.97 54968.82 88888.00 2012-06-18 07:15:50.625 170 12560.92 125.00 54968.88 88888.00 2012-06-18 07:15:50.750 170 12560.98 124.97 54968.85 88888.00 2012-06-18 07:15:50.875 170 12560.98 124.97 54968.85 88888.00 2012-06-18 07:15:51.000 170 12560.90 125.00 54968.80 88888.00 2012-06-18 07:15:51.125 170 12561.00 124.97 54968.80 88888.00 2012-06-18 07:15:51.250 170 12561.08 124.95 54968.85 88888.00 2012-06-18 07:15:51.375 170 12561.10 124.97 54968.85 88888.00 2012-06-18 07:15:51.500 170 12561.00 125.03 54968.85 88888.00 2012-06-18 07:15:51.625 170 12560.95 125.00 54968.85 88888.00 2012-06-18 07:15:51.750 170 12560.92 125.00 54968.85 88888.00 2012-06-18 07:15:51.875 170 12560.88 125.00 54968.88 88888.00 2012-06-18 07:15:52.000 170 12560.88 125.00 54968.82 88888.00 2012-06-18 07:15:52.125 170 12560.90 125.03 54968.85 88888.00 2012-06-18 07:15:52.250 170 12560.88 125.05 54968.82 88888.00 2012-06-18 07:15:52.375 170 12560.95 125.05 54968.85 88888.00 2012-06-18 07:15:52.500 170 12561.02 125.08 54968.88 88888.00 2012-06-18 07:15:52.625 170 12560.98 125.08 54968.85 88888.00 2012-06-18 07:15:52.750 170 12560.95 125.05 54968.85 88888.00 2012-06-18 07:15:52.875 170 12560.95 125.03 54968.80 88888.00 2012-06-18 07:15:53.000 170 12561.00 125.03 54968.82 88888.00 2012-06-18 07:15:53.125 170 12560.98 125.03 54968.82 88888.00 2012-06-18 07:15:53.250 170 12560.92 125.05 54968.82 88888.00 2012-06-18 07:15:53.375 170 12560.92 125.05 54968.80 88888.00 2012-06-18 07:15:53.500 170 12560.92 125.05 54968.80 88888.00 2012-06-18 07:15:53.625 170 12560.95 125.03 54968.78 88888.00 2012-06-18 07:15:53.750 170 12560.90 125.00 54968.78 88888.00 2012-06-18 07:15:53.875 170 12560.90 125.05 54968.80 88888.00 2012-06-18 07:15:54.000 170 12560.92 125.03 54968.78 88888.00 2012-06-18 07:15:54.125 170 12560.92 125.03 54968.78 88888.00 2012-06-18 07:15:54.250 170 12560.92 125.03 54968.75 88888.00 2012-06-18 07:15:54.375 170 12560.92 125.05 54968.78 88888.00 2012-06-18 07:15:54.500 170 12560.92 125.05 54968.78 88888.00 2012-06-18 07:15:54.625 170 12560.98 125.05 54968.78 88888.00 2012-06-18 07:15:54.750 170 12561.02 125.08 54968.78 88888.00 2012-06-18 07:15:54.875 170 12561.08 125.10 54968.80 88888.00 2012-06-18 07:15:55.000 170 12561.08 125.10 54968.78 88888.00 2012-06-18 07:15:55.125 170 12561.08 125.08 54968.75 88888.00 2012-06-18 07:15:55.250 170 12561.02 125.08 54968.78 88888.00 2012-06-18 07:15:55.375 170 12560.98 125.10 54968.78 88888.00 2012-06-18 07:15:55.500 170 12560.95 125.08 54968.78 88888.00 2012-06-18 07:15:55.625 170 12560.92 125.05 54968.80 88888.00 2012-06-18 07:15:55.750 170 12560.95 125.08 54968.80 88888.00 2012-06-18 07:15:55.875 170 12561.05 125.10 54968.80 88888.00 2012-06-18 07:15:56.000 170 12561.05 125.10 54968.78 88888.00 2012-06-18 07:15:56.125 170 12561.05 125.10 54968.78 88888.00 2012-06-18 07:15:56.250 170 12561.02 125.08 54968.75 88888.00 2012-06-18 07:15:56.375 170 12561.02 125.10 54968.75 88888.00 2012-06-18 07:15:56.500 170 12560.98 125.10 54968.78 88888.00 2012-06-18 07:15:56.625 170 12560.92 125.12 54968.78 88888.00 2012-06-18 07:15:56.750 170 12560.92 125.12 54968.78 88888.00 2012-06-18 07:15:56.875 170 12560.98 125.12 54968.78 88888.00 2012-06-18 07:15:57.000 170 12561.00 125.10 54968.78 88888.00 2012-06-18 07:15:57.125 170 12560.95 125.08 54968.75 88888.00 2012-06-18 07:15:57.250 170 12560.90 125.08 54968.78 88888.00 2012-06-18 07:15:57.375 170 12560.95 125.15 54968.78 88888.00 2012-06-18 07:15:57.500 170 12560.98 125.15 54968.80 88888.00 2012-06-18 07:15:57.625 170 12560.98 125.12 54968.78 88888.00 2012-06-18 07:15:57.750 170 12560.92 125.10 54968.78 88888.00 2012-06-18 07:15:57.875 170 12561.00 125.12 54968.78 88888.00 2012-06-18 07:15:58.000 170 12561.02 125.12 54968.75 88888.00 2012-06-18 07:15:58.125 170 12561.02 125.10 54968.72 88888.00 2012-06-18 07:15:58.250 170 12561.00 125.10 54968.75 88888.00 2012-06-18 07:15:58.375 170 12560.98 125.15 54968.75 88888.00 2012-06-18 07:15:58.500 170 12560.95 125.17 54968.75 88888.00 2012-06-18 07:15:58.625 170 12560.98 125.15 54968.75 88888.00 2012-06-18 07:15:58.750 170 12561.05 125.15 54968.75 88888.00 2012-06-18 07:15:58.875 170 12561.10 125.12 54968.75 88888.00 2012-06-18 07:15:59.000 170 12561.12 125.10 54968.75 88888.00 2012-06-18 07:15:59.125 170 12561.10 125.15 54968.75 88888.00 2012-06-18 07:15:59.250 170 12561.05 125.17 54968.75 88888.00 2012-06-18 07:15:59.375 170 12561.08 125.17 54968.78 88888.00 2012-06-18 07:15:59.500 170 12561.00 125.17 54968.75 88888.00 2012-06-18 07:15:59.625 170 12560.95 125.15 54968.75 88888.00 2012-06-18 07:15:59.750 170 12560.88 125.15 54968.72 88888.00 2012-06-18 07:15:59.875 170 12560.90 125.15 54968.72 88888.00 2012-06-18 07:16:00.000 170 12560.95 125.17 54968.72 88888.00 2012-06-18 07:16:00.125 170 12560.92 125.17 54968.72 88888.00 2012-06-18 07:16:00.250 170 12560.92 125.15 54968.75 88888.00 2012-06-18 07:16:00.375 170 12560.98 125.15 54968.75 88888.00 2012-06-18 07:16:00.500 170 12560.98 125.15 54968.72 88888.00 2012-06-18 07:16:00.625 170 12560.98 125.17 54968.70 88888.00 2012-06-18 07:16:00.750 170 12560.88 125.17 54968.72 88888.00 2012-06-18 07:16:00.875 170 12560.85 125.20 54968.72 88888.00 2012-06-18 07:16:01.000 170 12560.90 125.12 54968.70 88888.00 2012-06-18 07:16:01.125 170 12560.95 125.15 54968.72 88888.00 2012-06-18 07:16:01.250 170 12560.90 125.20 54968.72 88888.00 2012-06-18 07:16:01.375 170 12560.90 125.17 54968.70 88888.00 2012-06-18 07:16:01.500 170 12560.90 125.17 54968.72 88888.00 2012-06-18 07:16:01.625 170 12560.88 125.15 54968.75 88888.00 2012-06-18 07:16:01.750 170 12560.85 125.17 54968.75 88888.00 2012-06-18 07:16:01.875 170 12560.90 125.15 54968.72 88888.00 2012-06-18 07:16:02.000 170 12560.88 125.17 54968.70 88888.00 2012-06-18 07:16:02.125 170 12560.90 125.20 54968.68 88888.00 2012-06-18 07:16:02.250 170 12560.90 125.20 54968.70 88888.00 2012-06-18 07:16:02.375 170 12560.92 125.20 54968.70 88888.00 2012-06-18 07:16:02.500 170 12560.92 125.17 54968.70 88888.00 2012-06-18 07:16:02.625 170 12560.90 125.22 54968.70 88888.00 2012-06-18 07:16:02.750 170 12560.88 125.25 54968.70 88888.00 2012-06-18 07:16:02.875 170 12560.85 125.20 54968.70 88888.00 2012-06-18 07:16:03.000 170 12560.83 125.20 54968.68 88888.00 2012-06-18 07:16:03.125 170 12560.80 125.20 54968.70 88888.00 2012-06-18 07:16:03.250 170 12560.75 125.20 54968.68 88888.00 2012-06-18 07:16:03.375 170 12560.85 125.22 54968.68 88888.00 2012-06-18 07:16:03.500 170 12560.85 125.20 54968.68 88888.00 2012-06-18 07:16:03.625 170 12560.83 125.15 54968.65 88888.00 2012-06-18 07:16:03.750 170 12560.85 125.20 54968.65 88888.00 2012-06-18 07:16:03.875 170 12560.88 125.22 54968.68 88888.00 2012-06-18 07:16:04.000 170 12560.88 125.22 54968.68 88888.00 2012-06-18 07:16:04.125 170 12560.85 125.22 54968.70 88888.00 2012-06-18 07:16:04.250 170 12560.77 125.22 54968.68 88888.00 2012-06-18 07:16:04.375 170 12560.80 125.22 54968.68 88888.00 2012-06-18 07:16:04.500 170 12560.77 125.25 54968.70 88888.00 2012-06-18 07:16:04.625 170 12560.73 125.22 54968.70 88888.00 2012-06-18 07:16:04.750 170 12560.70 125.20 54968.68 88888.00 2012-06-18 07:16:04.875 170 12560.73 125.20 54968.68 88888.00 2012-06-18 07:16:05.000 170 12560.73 125.17 54968.68 88888.00 2012-06-18 07:16:05.125 170 12560.77 125.20 54968.68 88888.00 2012-06-18 07:16:05.250 170 12560.80 125.20 54968.68 88888.00 2012-06-18 07:16:05.375 170 12560.83 125.20 54968.65 88888.00 2012-06-18 07:16:05.500 170 12560.75 125.22 54968.70 88888.00 2012-06-18 07:16:05.625 170 12560.73 125.22 54968.70 88888.00 2012-06-18 07:16:05.750 170 12560.67 125.20 54968.65 88888.00 2012-06-18 07:16:05.875 170 12560.65 125.17 54968.62 88888.00 2012-06-18 07:16:06.000 170 12560.62 125.17 54968.62 88888.00 2012-06-18 07:16:06.125 170 12560.60 125.17 54968.65 88888.00 2012-06-18 07:16:06.250 170 12560.55 125.22 54968.68 88888.00 2012-06-18 07:16:06.375 170 12560.60 125.22 54968.68 88888.00 2012-06-18 07:16:06.500 170 12560.60 125.20 54968.65 88888.00 2012-06-18 07:16:06.625 170 12560.58 125.22 54968.68 88888.00 2012-06-18 07:16:06.750 170 12560.55 125.25 54968.68 88888.00 2012-06-18 07:16:06.875 170 12560.55 125.25 54968.65 88888.00 2012-06-18 07:16:07.000 170 12560.55 125.22 54968.62 88888.00 2012-06-18 07:16:07.125 170 12560.58 125.20 54968.62 88888.00 2012-06-18 07:16:07.250 170 12560.50 125.20 54968.60 88888.00 2012-06-18 07:16:07.375 170 12560.52 125.20 54968.62 88888.00 2012-06-18 07:16:07.500 170 12560.55 125.22 54968.65 88888.00 2012-06-18 07:16:07.625 170 12560.58 125.20 54968.65 88888.00 2012-06-18 07:16:07.750 170 12560.55 125.20 54968.60 88888.00 2012-06-18 07:16:07.875 170 12560.55 125.17 54968.62 88888.00 2012-06-18 07:16:08.000 170 12560.62 125.20 54968.60 88888.00 2012-06-18 07:16:08.125 170 12560.60 125.22 54968.62 88888.00 2012-06-18 07:16:08.250 170 12560.58 125.22 54968.62 88888.00 2012-06-18 07:16:08.375 170 12560.67 125.22 54968.60 88888.00 2012-06-18 07:16:08.500 170 12560.75 125.20 54968.57 88888.00 2012-06-18 07:16:08.625 170 12560.67 125.20 54968.60 88888.00 2012-06-18 07:16:08.750 170 12560.65 125.12 54968.60 88888.00 2012-06-18 07:16:08.875 170 12560.62 125.17 54968.57 88888.00 2012-06-18 07:16:09.000 170 12560.65 125.17 54968.60 88888.00 2012-06-18 07:16:09.125 170 12560.62 125.17 54968.62 88888.00 2012-06-18 07:16:09.250 170 12560.55 125.15 54968.60 88888.00 2012-06-18 07:16:09.375 170 12560.58 125.15 54968.57 88888.00 2012-06-18 07:16:09.500 170 12560.58 125.20 54968.60 88888.00 2012-06-18 07:16:09.625 170 12560.60 125.22 54968.62 88888.00 2012-06-18 07:16:09.750 170 12560.58 125.22 54968.62 88888.00 2012-06-18 07:16:09.875 170 12560.50 125.25 54968.62 88888.00 2012-06-18 07:16:10.000 170 12560.52 125.25 54968.62 88888.00 2012-06-18 07:16:10.125 170 12560.52 125.22 54968.60 88888.00 2012-06-18 07:16:10.250 170 12560.55 125.20 54968.60 88888.00 2012-06-18 07:16:10.375 170 12560.52 125.17 54968.60 88888.00 2012-06-18 07:16:10.500 170 12560.48 125.17 54968.62 88888.00 2012-06-18 07:16:10.625 170 12560.48 125.20 54968.60 88888.00 2012-06-18 07:16:10.750 170 12560.50 125.20 54968.57 88888.00 2012-06-18 07:16:10.875 170 12560.58 125.17 54968.55 88888.00 2012-06-18 07:16:11.000 170 12560.52 125.20 54968.55 88888.00 2012-06-18 07:16:11.125 170 12560.45 125.17 54968.55 88888.00 2012-06-18 07:16:11.250 170 12560.40 125.17 54968.55 88888.00 2012-06-18 07:16:11.375 170 12560.42 125.20 54968.57 88888.00 2012-06-18 07:16:11.500 170 12560.40 125.20 54968.57 88888.00 2012-06-18 07:16:11.625 170 12560.35 125.22 54968.57 88888.00 2012-06-18 07:16:11.750 170 12560.30 125.20 54968.55 88888.00 2012-06-18 07:16:11.875 170 12560.40 125.17 54968.55 88888.00 2012-06-18 07:16:12.000 170 12560.38 125.15 54968.55 88888.00 2012-06-18 07:16:12.125 170 12560.30 125.15 54968.55 88888.00 2012-06-18 07:16:12.250 170 12560.30 125.17 54968.53 88888.00 2012-06-18 07:16:12.375 170 12560.38 125.17 54968.55 88888.00 2012-06-18 07:16:12.500 170 12560.35 125.15 54968.55 88888.00 2012-06-18 07:16:12.625 170 12560.35 125.15 54968.57 88888.00 2012-06-18 07:16:12.750 170 12560.27 125.17 54968.55 88888.00 2012-06-18 07:16:12.875 170 12560.25 125.20 54968.55 88888.00 2012-06-18 07:16:13.000 170 12560.27 125.17 54968.57 88888.00 2012-06-18 07:16:13.125 170 12560.27 125.17 54968.57 88888.00 2012-06-18 07:16:13.250 170 12560.23 125.12 54968.53 88888.00 2012-06-18 07:16:13.375 170 12560.15 125.15 54968.53 88888.00 2012-06-18 07:16:13.500 170 12560.20 125.17 54968.55 88888.00 2012-06-18 07:16:13.625 170 12560.20 125.20 54968.55 88888.00 2012-06-18 07:16:13.750 170 12560.17 125.20 54968.57 88888.00 2012-06-18 07:16:13.875 170 12560.17 125.17 54968.55 88888.00 2012-06-18 07:16:14.000 170 12560.17 125.20 54968.53 88888.00 2012-06-18 07:16:14.125 170 12560.10 125.17 54968.53 88888.00 2012-06-18 07:16:14.250 170 12560.12 125.17 54968.53 88888.00 2012-06-18 07:16:14.375 170 12560.17 125.15 54968.50 88888.00 2012-06-18 07:16:14.500 170 12560.17 125.12 54968.47 88888.00 2012-06-18 07:16:14.625 170 12560.15 125.15 54968.50 88888.00 2012-06-18 07:16:14.750 170 12560.12 125.15 54968.50 88888.00 2012-06-18 07:16:14.875 170 12560.10 125.15 54968.50 88888.00 2012-06-18 07:16:15.000 170 12560.02 125.17 54968.50 88888.00 2012-06-18 07:16:15.125 170 12560.05 125.17 54968.47 88888.00 2012-06-18 07:16:15.250 170 12560.05 125.15 54968.47 88888.00 2012-06-18 07:16:15.375 170 12560.08 125.15 54968.50 88888.00 2012-06-18 07:16:15.500 170 12560.12 125.15 54968.50 88888.00 2012-06-18 07:16:15.625 170 12560.10 125.12 54968.55 88888.00 2012-06-18 07:16:15.750 170 12560.10 125.15 54968.53 88888.00 2012-06-18 07:16:15.875 170 12560.12 125.12 54968.50 88888.00 2012-06-18 07:16:16.000 170 12560.12 125.10 54968.47 88888.00 2012-06-18 07:16:16.125 170 12560.10 125.12 54968.50 88888.00 2012-06-18 07:16:16.250 170 12560.08 125.15 54968.50 88888.00 2012-06-18 07:16:16.375 170 12560.05 125.12 54968.45 88888.00 2012-06-18 07:16:16.500 170 12560.00 125.12 54968.50 88888.00 2012-06-18 07:16:16.625 170 12559.98 125.12 54968.53 88888.00 2012-06-18 07:16:16.750 170 12559.98 125.10 54968.50 88888.00 2012-06-18 07:16:16.875 170 12560.00 125.12 54968.53 88888.00 2012-06-18 07:16:17.000 170 12560.02 125.15 54968.50 88888.00 2012-06-18 07:16:17.125 170 12560.08 125.10 54968.47 88888.00 2012-06-18 07:16:17.250 170 12559.98 125.08 54968.47 88888.00 2012-06-18 07:16:17.375 170 12559.98 125.10 54968.47 88888.00 2012-06-18 07:16:17.500 170 12560.02 125.12 54968.47 88888.00 2012-06-18 07:16:17.625 170 12560.05 125.10 54968.47 88888.00 2012-06-18 07:16:17.750 170 12560.10 125.17 54968.50 88888.00 2012-06-18 07:16:17.875 170 12560.02 125.15 54968.47 88888.00 2012-06-18 07:16:18.000 170 12560.00 125.15 54968.45 88888.00 2012-06-18 07:16:18.125 170 12560.00 125.12 54968.47 88888.00 2012-06-18 07:16:18.250 170 12559.90 125.10 54968.43 88888.00 2012-06-18 07:16:18.375 170 12559.92 125.12 54968.45 88888.00 2012-06-18 07:16:18.500 170 12560.00 125.15 54968.45 88888.00 2012-06-18 07:16:18.625 170 12559.98 125.15 54968.43 88888.00 2012-06-18 07:16:18.750 170 12559.98 125.12 54968.40 88888.00 2012-06-18 07:16:18.875 170 12559.98 125.12 54968.43 88888.00 2012-06-18 07:16:19.000 170 12559.98 125.15 54968.43 88888.00 2012-06-18 07:16:19.125 170 12559.98 125.17 54968.43 88888.00 2012-06-18 07:16:19.250 170 12559.95 125.12 54968.40 88888.00 2012-06-18 07:16:19.375 170 12559.95 125.15 54968.40 88888.00 2012-06-18 07:16:19.500 170 12559.90 125.15 54968.43 88888.00 2012-06-18 07:16:19.625 170 12559.83 125.10 54968.43 88888.00 2012-06-18 07:16:19.750 170 12559.83 125.10 54968.40 88888.00 2012-06-18 07:16:19.875 170 12559.85 125.12 54968.40 88888.00 2012-06-18 07:16:20.000 170 12559.85 125.15 54968.38 88888.00 2012-06-18 07:16:20.125 170 12559.92 125.15 54968.38 88888.00 2012-06-18 07:16:20.250 170 12559.98 125.15 54968.40 88888.00 2012-06-18 07:16:20.375 170 12559.98 125.15 54968.38 88888.00 2012-06-18 07:16:20.500 170 12559.92 125.20 54968.35 88888.00 2012-06-18 07:16:20.625 170 12559.92 125.20 54968.40 88888.00 2012-06-18 07:16:20.750 170 12559.92 125.17 54968.38 88888.00 2012-06-18 07:16:20.875 170 12559.88 125.17 54968.38 88888.00 2012-06-18 07:16:21.000 170 12559.80 125.15 54968.38 88888.00 2012-06-18 07:16:21.125 170 12559.75 125.15 54968.38 88888.00 2012-06-18 07:16:21.250 170 12559.75 125.15 54968.38 88888.00 2012-06-18 07:16:21.375 170 12559.80 125.17 54968.35 88888.00 2012-06-18 07:16:21.500 170 12559.85 125.15 54968.35 88888.00 2012-06-18 07:16:21.625 170 12559.83 125.17 54968.38 88888.00 2012-06-18 07:16:21.750 170 12559.85 125.17 54968.38 88888.00 2012-06-18 07:16:21.875 170 12559.90 125.20 54968.35 88888.00 2012-06-18 07:16:22.000 170 12559.90 125.20 54968.35 88888.00 2012-06-18 07:16:22.125 170 12559.83 125.22 54968.38 88888.00 2012-06-18 07:16:22.250 170 12559.80 125.20 54968.35 88888.00 2012-06-18 07:16:22.375 170 12559.88 125.20 54968.35 88888.00 2012-06-18 07:16:22.500 170 12559.88 125.22 54968.32 88888.00 2012-06-18 07:16:22.625 170 12559.85 125.22 54968.32 88888.00 2012-06-18 07:16:22.750 170 12559.80 125.20 54968.30 88888.00 2012-06-18 07:16:22.875 170 12559.77 125.20 54968.30 88888.00 2012-06-18 07:16:23.000 170 12559.85 125.20 54968.32 88888.00 2012-06-18 07:16:23.125 170 12559.85 125.20 54968.32 88888.00 2012-06-18 07:16:23.250 170 12559.80 125.20 54968.32 88888.00 2012-06-18 07:16:23.375 170 12559.83 125.22 54968.30 88888.00 2012-06-18 07:16:23.500 170 12559.88 125.28 54968.30 88888.00 2012-06-18 07:16:23.625 170 12559.83 125.25 54968.32 88888.00 2012-06-18 07:16:23.750 170 12559.85 125.22 54968.30 88888.00 2012-06-18 07:16:23.875 170 12559.88 125.25 54968.30 88888.00 2012-06-18 07:16:24.000 170 12559.77 125.25 54968.30 88888.00 2012-06-18 07:16:24.125 170 12559.77 125.28 54968.30 88888.00 2012-06-18 07:16:24.250 170 12559.77 125.28 54968.32 88888.00 2012-06-18 07:16:24.375 170 12559.80 125.25 54968.32 88888.00 2012-06-18 07:16:24.500 170 12559.70 125.25 54968.30 88888.00 2012-06-18 07:16:24.625 170 12559.65 125.25 54968.30 88888.00 2012-06-18 07:16:24.750 170 12559.62 125.28 54968.30 88888.00 2012-06-18 07:16:24.875 170 12559.62 125.30 54968.30 88888.00 2012-06-18 07:16:25.000 170 12559.65 125.28 54968.28 88888.00 2012-06-18 07:16:25.125 170 12559.62 125.20 54968.28 88888.00 2012-06-18 07:16:25.250 170 12559.58 125.20 54968.30 88888.00 2012-06-18 07:16:25.375 170 12559.62 125.22 54968.28 88888.00 2012-06-18 07:16:25.500 170 12559.62 125.22 54968.28 88888.00 2012-06-18 07:16:25.625 170 12559.65 125.25 54968.30 88888.00 2012-06-18 07:16:25.750 170 12559.65 125.25 54968.28 88888.00 2012-06-18 07:16:25.875 170 12559.65 125.25 54968.28 88888.00 2012-06-18 07:16:26.000 170 12559.62 125.22 54968.25 88888.00 2012-06-18 07:16:26.125 170 12559.65 125.25 54968.25 88888.00 2012-06-18 07:16:26.250 170 12559.70 125.28 54968.25 88888.00 2012-06-18 07:16:26.375 170 12559.67 125.28 54968.22 88888.00 2012-06-18 07:16:26.500 170 12559.60 125.28 54968.25 88888.00 2012-06-18 07:16:26.625 170 12559.58 125.30 54968.25 88888.00 2012-06-18 07:16:26.750 170 12559.55 125.28 54968.22 88888.00 2012-06-18 07:16:26.875 170 12559.55 125.28 54968.20 88888.00 2012-06-18 07:16:27.000 170 12559.55 125.28 54968.18 88888.00 2012-06-18 07:16:27.125 170 12559.55 125.25 54968.18 88888.00 2012-06-18 07:16:27.250 170 12559.52 125.22 54968.20 88888.00 2012-06-18 07:16:27.375 170 12559.58 125.22 54968.22 88888.00 2012-06-18 07:16:27.500 170 12559.52 125.25 54968.20 88888.00 2012-06-18 07:16:27.625 170 12559.48 125.28 54968.18 88888.00 2012-06-18 07:16:27.750 170 12559.45 125.28 54968.15 88888.00 2012-06-18 07:16:27.875 170 12559.42 125.28 54968.18 88888.00 2012-06-18 07:16:28.000 170 12559.45 125.25 54968.18 88888.00 2012-06-18 07:16:28.125 170 12559.55 125.25 54968.18 88888.00 2012-06-18 07:16:28.250 170 12559.50 125.25 54968.18 88888.00 2012-06-18 07:16:28.375 170 12559.55 125.28 54968.18 88888.00 2012-06-18 07:16:28.500 170 12559.60 125.30 54968.18 88888.00 2012-06-18 07:16:28.625 170 12559.65 125.28 54968.18 88888.00 2012-06-18 07:16:28.750 170 12559.58 125.30 54968.15 88888.00 2012-06-18 07:16:28.875 170 12559.60 125.25 54968.15 88888.00 2012-06-18 07:16:29.000 170 12559.65 125.28 54968.15 88888.00 2012-06-18 07:16:29.125 170 12559.62 125.28 54968.15 88888.00 2012-06-18 07:16:29.250 170 12559.55 125.28 54968.12 88888.00 2012-06-18 07:16:29.375 170 12559.50 125.25 54968.12 88888.00 2012-06-18 07:16:29.500 170 12559.45 125.28 54968.12 88888.00 2012-06-18 07:16:29.625 170 12559.45 125.25 54968.12 88888.00 2012-06-18 07:16:29.750 170 12559.48 125.28 54968.12 88888.00 2012-06-18 07:16:29.875 170 12559.45 125.30 54968.12 88888.00 2012-06-18 07:16:30.000 170 12559.42 125.30 54968.12 88888.00 2012-06-18 07:16:30.125 170 12559.42 125.30 54968.10 88888.00 2012-06-18 07:16:30.250 170 12559.40 125.30 54968.10 88888.00 2012-06-18 07:16:30.375 170 12559.42 125.28 54968.12 88888.00 2012-06-18 07:16:30.500 170 12559.52 125.25 54968.10 88888.00 2012-06-18 07:16:30.625 170 12559.55 125.28 54968.07 88888.00 2012-06-18 07:16:30.750 170 12559.55 125.30 54968.10 88888.00 2012-06-18 07:16:30.875 170 12559.52 125.28 54968.07 88888.00 2012-06-18 07:16:31.000 170 12559.50 125.25 54968.10 88888.00 2012-06-18 07:16:31.125 170 12559.52 125.22 54968.07 88888.00 2012-06-18 07:16:31.250 170 12559.50 125.22 54968.10 88888.00 2012-06-18 07:16:31.375 170 12559.55 125.28 54968.10 88888.00 2012-06-18 07:16:31.500 170 12559.50 125.25 54968.07 88888.00 2012-06-18 07:16:31.625 170 12559.48 125.22 54968.07 88888.00 2012-06-18 07:16:31.750 170 12559.48 125.30 54968.10 88888.00 2012-06-18 07:16:31.875 170 12559.52 125.30 54968.07 88888.00 2012-06-18 07:16:32.000 170 12559.50 125.30 54968.05 88888.00 2012-06-18 07:16:32.125 170 12559.50 125.30 54968.07 88888.00 2012-06-18 07:16:32.250 170 12559.45 125.28 54968.07 88888.00 2012-06-18 07:16:32.375 170 12559.45 125.33 54968.07 88888.00 2012-06-18 07:16:32.500 170 12559.45 125.33 54968.07 88888.00 2012-06-18 07:16:32.625 170 12559.45 125.30 54968.07 88888.00 2012-06-18 07:16:32.750 170 12559.45 125.33 54968.05 88888.00 2012-06-18 07:16:32.875 170 12559.50 125.30 54968.05 88888.00 2012-06-18 07:16:33.000 170 12559.52 125.30 54968.05 88888.00 2012-06-18 07:16:33.125 170 12559.45 125.30 54968.05 88888.00 2012-06-18 07:16:33.250 170 12559.42 125.33 54968.05 88888.00 2012-06-18 07:16:33.375 170 12559.42 125.33 54968.03 88888.00 2012-06-18 07:16:33.500 170 12559.42 125.33 54968.00 88888.00 2012-06-18 07:16:33.625 170 12559.45 125.30 54967.97 88888.00 2012-06-18 07:16:33.750 170 12559.38 125.28 54968.00 88888.00 2012-06-18 07:16:33.875 170 12559.33 125.28 54968.00 88888.00 2012-06-18 07:16:34.000 170 12559.35 125.30 54967.97 88888.00 2012-06-18 07:16:34.125 170 12559.38 125.30 54968.00 88888.00 2012-06-18 07:16:34.250 170 12559.35 125.33 54968.00 88888.00 2012-06-18 07:16:34.375 170 12559.27 125.28 54967.97 88888.00 2012-06-18 07:16:34.500 170 12559.23 125.30 54968.00 88888.00 2012-06-18 07:16:34.625 170 12559.30 125.35 54968.00 88888.00 2012-06-18 07:16:34.750 170 12559.30 125.33 54968.00 88888.00 2012-06-18 07:16:34.875 170 12559.25 125.30 54967.97 88888.00 2012-06-18 07:16:35.000 170 12559.30 125.33 54967.97 88888.00 2012-06-18 07:16:35.125 170 12559.35 125.30 54967.97 88888.00 2012-06-18 07:16:35.250 170 12559.38 125.28 54967.97 88888.00 2012-06-18 07:16:35.375 170 12559.42 125.28 54967.97 88888.00 2012-06-18 07:16:35.500 170 12559.42 125.33 54967.97 88888.00 2012-06-18 07:16:35.625 170 12559.38 125.33 54967.97 88888.00 2012-06-18 07:16:35.750 170 12559.38 125.33 54967.95 88888.00 2012-06-18 07:16:35.875 170 12559.38 125.30 54967.95 88888.00 2012-06-18 07:16:36.000 170 12559.38 125.25 54967.93 88888.00 2012-06-18 07:16:36.125 170 12559.33 125.28 54967.95 88888.00 2012-06-18 07:16:36.250 170 12559.40 125.28 54967.95 88888.00 2012-06-18 07:16:36.375 170 12559.45 125.30 54967.93 88888.00 2012-06-18 07:16:36.500 170 12559.40 125.28 54967.95 88888.00 2012-06-18 07:16:36.625 170 12559.33 125.28 54967.97 88888.00 2012-06-18 07:16:36.750 170 12559.33 125.28 54967.95 88888.00 2012-06-18 07:16:36.875 170 12559.38 125.22 54967.90 88888.00 2012-06-18 07:16:37.000 170 12559.38 125.22 54967.88 88888.00 2012-06-18 07:16:37.125 170 12559.42 125.22 54967.90 88888.00 2012-06-18 07:16:37.250 170 12559.35 125.25 54967.90 88888.00 2012-06-18 07:16:37.375 170 12559.33 125.28 54967.93 88888.00 2012-06-18 07:16:37.500 170 12559.33 125.28 54967.93 88888.00 2012-06-18 07:16:37.625 170 12559.30 125.28 54967.90 88888.00 2012-06-18 07:16:37.750 170 12559.27 125.25 54967.90 88888.00 2012-06-18 07:16:37.875 170 12559.23 125.25 54967.90 88888.00 2012-06-18 07:16:38.000 170 12559.25 125.22 54967.90 88888.00 2012-06-18 07:16:38.125 170 12559.27 125.22 54967.93 88888.00 2012-06-18 07:16:38.250 170 12559.25 125.25 54967.90 88888.00 2012-06-18 07:16:38.375 170 12559.27 125.22 54967.88 88888.00 2012-06-18 07:16:38.500 170 12559.25 125.22 54967.88 88888.00 2012-06-18 07:16:38.625 170 12559.25 125.25 54967.88 88888.00 2012-06-18 07:16:38.750 170 12559.27 125.25 54967.85 88888.00 2012-06-18 07:16:38.875 170 12559.30 125.25 54967.85 88888.00 2012-06-18 07:16:39.000 170 12559.25 125.22 54967.85 88888.00 2012-06-18 07:16:39.125 170 12559.25 125.22 54967.80 88888.00 2012-06-18 07:16:39.250 170 12559.27 125.22 54967.85 88888.00 2012-06-18 07:16:39.375 170 12559.30 125.22 54967.88 88888.00 2012-06-18 07:16:39.500 170 12559.27 125.22 54967.88 88888.00 2012-06-18 07:16:39.625 170 12559.25 125.22 54967.88 88888.00 2012-06-18 07:16:39.750 170 12559.25 125.22 54967.88 88888.00 2012-06-18 07:16:39.875 170 12559.23 125.28 54967.82 88888.00 2012-06-18 07:16:40.000 170 12559.23 125.22 54967.88 88888.00 2012-06-18 07:16:40.125 170 12559.25 125.22 54967.85 88888.00 2012-06-18 07:16:40.250 170 12559.23 125.22 54967.85 88888.00 2012-06-18 07:16:40.375 170 12559.23 125.22 54967.82 88888.00 2012-06-18 07:16:40.500 170 12559.23 125.22 54967.85 88888.00 2012-06-18 07:16:40.625 170 12559.17 125.25 54967.85 88888.00 2012-06-18 07:16:40.750 170 12559.10 125.20 54967.80 88888.00 2012-06-18 07:16:40.875 170 12559.08 125.17 54967.80 88888.00 2012-06-18 07:16:41.000 170 12559.02 125.20 54967.82 88888.00 2012-06-18 07:16:41.125 170 12559.05 125.20 54967.82 88888.00 2012-06-18 07:16:41.250 170 12559.05 125.20 54967.82 88888.00 2012-06-18 07:16:41.375 170 12559.10 125.20 54967.80 88888.00 2012-06-18 07:16:41.500 170 12559.17 125.15 54967.80 88888.00 2012-06-18 07:16:41.625 170 12559.17 125.15 54967.80 88888.00 2012-06-18 07:16:41.750 170 12559.17 125.15 54967.82 88888.00 2012-06-18 07:16:41.875 170 12559.12 125.15 54967.82 88888.00 2012-06-18 07:16:42.000 170 12559.05 125.15 54967.80 88888.00 2012-06-18 07:16:42.125 170 12559.08 125.15 54967.78 88888.00 2012-06-18 07:16:42.250 170 12559.08 125.15 54967.82 88888.00 2012-06-18 07:16:42.375 170 12559.10 125.17 54967.80 88888.00 2012-06-18 07:16:42.500 170 12559.02 125.17 54967.80 88888.00 2012-06-18 07:16:42.625 170 12559.02 125.15 54967.78 88888.00 2012-06-18 07:16:42.750 170 12559.08 125.15 54967.78 88888.00 2012-06-18 07:16:42.875 170 12559.05 125.17 54967.80 88888.00 2012-06-18 07:16:43.000 170 12559.02 125.15 54967.78 88888.00 2012-06-18 07:16:43.125 170 12559.05 125.12 54967.80 88888.00 2012-06-18 07:16:43.250 170 12559.00 125.10 54967.78 88888.00 2012-06-18 07:16:43.375 170 12559.05 125.12 54967.78 88888.00 2012-06-18 07:16:43.500 170 12559.05 125.12 54967.78 88888.00 2012-06-18 07:16:43.625 170 12559.02 125.10 54967.78 88888.00 2012-06-18 07:16:43.750 170 12559.02 125.12 54967.75 88888.00 2012-06-18 07:16:43.875 170 12558.98 125.15 54967.75 88888.00 2012-06-18 07:16:44.000 170 12558.90 125.12 54967.75 88888.00 2012-06-18 07:16:44.125 170 12558.88 125.10 54967.78 88888.00 2012-06-18 07:16:44.250 170 12558.90 125.10 54967.75 88888.00 2012-06-18 07:16:44.375 170 12558.95 125.10 54967.72 88888.00 2012-06-18 07:16:44.500 170 12559.00 125.08 54967.72 88888.00 2012-06-18 07:16:44.625 170 12558.95 125.10 54967.75 88888.00 2012-06-18 07:16:44.750 170 12559.00 125.08 54967.75 88888.00 2012-06-18 07:16:44.875 170 12559.00 125.08 54967.70 88888.00 2012-06-18 07:16:45.000 170 12559.00 125.08 54967.70 88888.00 2012-06-18 07:16:45.125 170 12558.95 125.08 54967.70 88888.00 2012-06-18 07:16:45.250 170 12558.90 125.03 54967.68 88888.00 2012-06-18 07:16:45.375 170 12558.92 125.03 54967.68 88888.00 2012-06-18 07:16:45.500 170 12558.92 125.05 54967.68 88888.00 2012-06-18 07:16:45.625 170 12558.95 125.08 54967.70 88888.00 2012-06-18 07:16:45.750 170 12558.92 125.08 54967.68 88888.00 2012-06-18 07:16:45.875 170 12558.88 125.03 54967.68 88888.00 2012-06-18 07:16:46.000 170 12558.83 125.00 54967.68 88888.00 2012-06-18 07:16:46.125 170 12558.85 125.00 54967.68 88888.00 2012-06-18 07:16:46.250 170 12558.90 124.97 54967.68 88888.00 2012-06-18 07:16:46.375 170 12558.90 125.00 54967.68 88888.00 2012-06-18 07:16:46.500 170 12558.85 125.03 54967.68 88888.00 2012-06-18 07:16:46.625 170 12558.85 125.00 54967.65 88888.00 2012-06-18 07:16:46.750 170 12558.83 125.00 54967.68 88888.00 2012-06-18 07:16:46.875 170 12558.80 124.97 54967.68 88888.00 2012-06-18 07:16:47.000 170 12558.77 124.95 54967.68 88888.00 2012-06-18 07:16:47.125 170 12558.77 124.97 54967.68 88888.00 2012-06-18 07:16:47.250 170 12558.77 124.97 54967.68 88888.00 2012-06-18 07:16:47.375 170 12558.80 124.97 54967.62 88888.00 2012-06-18 07:16:47.500 170 12558.83 124.97 54967.62 88888.00 2012-06-18 07:16:47.625 170 12558.88 124.95 54967.60 88888.00 2012-06-18 07:16:47.750 170 12558.95 124.95 54967.60 88888.00 2012-06-18 07:16:47.875 170 12558.88 124.95 54967.62 88888.00 2012-06-18 07:16:48.000 170 12558.77 124.95 54967.62 88888.00 2012-06-18 07:16:48.125 170 12558.80 124.95 54967.60 88888.00 2012-06-18 07:16:48.250 170 12558.83 124.95 54967.60 88888.00 2012-06-18 07:16:48.375 170 12558.90 124.95 54967.60 88888.00 2012-06-18 07:16:48.500 170 12558.85 124.92 54967.60 88888.00 2012-06-18 07:16:48.625 170 12558.77 124.92 54967.57 88888.00 2012-06-18 07:16:48.750 170 12558.75 124.92 54967.57 88888.00 2012-06-18 07:16:48.875 170 12558.73 124.92 54967.60 88888.00 2012-06-18 07:16:49.000 170 12558.73 124.90 54967.57 88888.00 2012-06-18 07:16:49.125 170 12558.73 124.90 54967.57 88888.00 2012-06-18 07:16:49.250 170 12558.70 124.85 54967.57 88888.00 2012-06-18 07:16:49.375 170 12558.75 124.88 54967.57 88888.00 2012-06-18 07:16:49.500 170 12558.73 124.88 54967.55 88888.00 2012-06-18 07:16:49.625 170 12558.67 124.85 54967.57 88888.00 2012-06-18 07:16:49.750 170 12558.62 124.85 54967.57 88888.00 2012-06-18 07:16:49.875 170 12558.65 124.85 54967.57 88888.00 2012-06-18 07:16:50.000 170 12558.62 124.88 54967.57 88888.00 2012-06-18 07:16:50.125 170 12558.65 124.88 54967.57 88888.00 2012-06-18 07:16:50.250 170 12558.62 124.88 54967.57 88888.00 2012-06-18 07:16:50.375 170 12558.55 124.85 54967.55 88888.00 2012-06-18 07:16:50.500 170 12558.52 124.83 54967.55 88888.00 2012-06-18 07:16:50.625 170 12558.58 124.83 54967.53 88888.00 2012-06-18 07:16:50.750 170 12558.48 124.80 54967.53 88888.00 2012-06-18 07:16:50.875 170 12558.42 124.78 54967.50 88888.00 2012-06-18 07:16:51.000 170 12558.48 124.80 54967.47 88888.00 2012-06-18 07:16:51.125 170 12558.50 124.78 54967.47 88888.00 2012-06-18 07:16:51.250 170 12558.45 124.80 54967.50 88888.00 2012-06-18 07:16:51.375 170 12558.50 124.83 54967.47 88888.00 2012-06-18 07:16:51.500 170 12558.50 124.78 54967.50 88888.00 2012-06-18 07:16:51.625 170 12558.48 124.75 54967.53 88888.00 2012-06-18 07:16:51.750 170 12558.42 124.75 54967.47 88888.00 2012-06-18 07:16:51.875 170 12558.40 124.70 54967.47 88888.00 2012-06-18 07:16:52.000 170 12558.45 124.70 54967.45 88888.00 2012-06-18 07:16:52.125 170 12558.42 124.72 54967.47 88888.00 2012-06-18 07:16:52.250 170 12558.38 124.67 54967.47 88888.00 2012-06-18 07:16:52.375 170 12558.38 124.72 54967.50 88888.00 2012-06-18 07:16:52.500 170 12558.35 124.72 54967.50 88888.00 2012-06-18 07:16:52.625 170 12558.33 124.72 54967.45 88888.00 2012-06-18 07:16:52.750 170 12558.27 124.70 54967.47 88888.00 2012-06-18 07:16:52.875 170 12558.25 124.70 54967.47 88888.00 2012-06-18 07:16:53.000 170 12558.25 124.67 54967.45 88888.00 2012-06-18 07:16:53.125 170 12558.23 124.65 54967.47 88888.00 2012-06-18 07:16:53.250 170 12558.15 124.67 54967.47 88888.00 2012-06-18 07:16:53.375 170 12558.17 124.67 54967.47 88888.00 2012-06-18 07:16:53.500 170 12558.20 124.67 54967.47 88888.00 2012-06-18 07:16:53.625 170 12558.17 124.65 54967.50 88888.00 2012-06-18 07:16:53.750 170 12558.15 124.65 54967.47 88888.00 2012-06-18 07:16:53.875 170 12558.17 124.65 54967.45 88888.00 2012-06-18 07:16:54.000 170 12558.12 124.62 54967.47 88888.00 2012-06-18 07:16:54.125 170 12558.10 124.62 54967.45 88888.00 2012-06-18 07:16:54.250 170 12558.10 124.60 54967.45 88888.00 2012-06-18 07:16:54.375 170 12558.08 124.60 54967.45 88888.00 2012-06-18 07:16:54.500 170 12558.02 124.60 54967.45 88888.00 2012-06-18 07:16:54.625 170 12558.05 124.58 54967.45 88888.00 2012-06-18 07:16:54.750 170 12558.08 124.60 54967.40 88888.00 2012-06-18 07:16:54.875 170 12558.08 124.55 54967.40 88888.00 2012-06-18 07:16:55.000 170 12558.08 124.55 54967.40 88888.00 2012-06-18 07:16:55.125 170 12558.08 124.55 54967.43 88888.00 2012-06-18 07:16:55.250 170 12558.08 124.53 54967.40 88888.00 2012-06-18 07:16:55.375 170 12558.10 124.58 54967.40 88888.00 2012-06-18 07:16:55.500 170 12558.05 124.58 54967.40 88888.00 2012-06-18 07:16:55.625 170 12558.05 124.58 54967.40 88888.00 2012-06-18 07:16:55.750 170 12558.05 124.55 54967.38 88888.00 2012-06-18 07:16:55.875 170 12558.02 124.53 54967.38 88888.00 2012-06-18 07:16:56.000 170 12558.02 124.53 54967.38 88888.00 2012-06-18 07:16:56.125 170 12558.08 124.53 54967.38 88888.00 2012-06-18 07:16:56.250 170 12558.05 124.53 54967.40 88888.00 2012-06-18 07:16:56.375 170 12558.05 124.55 54967.38 88888.00 2012-06-18 07:16:56.500 170 12557.98 124.47 54967.35 88888.00 2012-06-18 07:16:56.625 170 12557.98 124.50 54967.35 88888.00 2012-06-18 07:16:56.750 170 12557.98 124.47 54967.35 88888.00 2012-06-18 07:16:56.875 170 12557.98 124.50 54967.35 88888.00 2012-06-18 07:16:57.000 170 12558.05 124.45 54967.35 88888.00 2012-06-18 07:16:57.125 170 12558.02 124.42 54967.38 88888.00 2012-06-18 07:16:57.250 170 12557.98 124.42 54967.35 88888.00 2012-06-18 07:16:57.375 170 12557.98 124.42 54967.38 88888.00 2012-06-18 07:16:57.500 170 12557.98 124.40 54967.35 88888.00 2012-06-18 07:16:57.625 170 12557.95 124.40 54967.32 88888.00 2012-06-18 07:16:57.750 170 12557.95 124.40 54967.30 88888.00 2012-06-18 07:16:57.875 170 12557.90 124.40 54967.32 88888.00 2012-06-18 07:16:58.000 170 12557.88 124.42 54967.32 88888.00 2012-06-18 07:16:58.125 170 12557.98 124.38 54967.28 88888.00 2012-06-18 07:16:58.250 170 12558.02 124.33 54967.30 88888.00 2012-06-18 07:16:58.375 170 12558.08 124.35 54967.28 88888.00 2012-06-18 07:16:58.500 170 12558.08 124.38 54967.28 88888.00 2012-06-18 07:16:58.625 170 12558.00 124.35 54967.28 88888.00 2012-06-18 07:16:58.750 170 12557.98 124.35 54967.30 88888.00 2012-06-18 07:16:58.875 170 12557.98 124.35 54967.28 88888.00 2012-06-18 07:16:59.000 170 12557.90 124.33 54967.28 88888.00 2012-06-18 07:16:59.125 170 12557.95 124.35 54967.30 88888.00 2012-06-18 07:16:59.250 170 12557.98 124.30 54967.30 88888.00 2012-06-18 07:16:59.375 170 12557.98 124.30 54967.30 88888.00 2012-06-18 07:16:59.500 170 12557.95 124.30 54967.28 88888.00 2012-06-18 07:16:59.625 170 12557.88 124.30 54967.28 88888.00 2012-06-18 07:16:59.750 170 12557.83 124.33 54967.30 88888.00 2012-06-18 07:16:59.875 170 12557.83 124.28 54967.30 88888.00 2012-06-18 07:17:00.000 170 12557.83 124.30 54967.30 88888.00 2012-06-18 07:17:00.125 170 12557.85 124.30 54967.32 88888.00 2012-06-18 07:17:00.250 170 12557.83 124.25 54967.32 88888.00 2012-06-18 07:17:00.375 170 12557.80 124.25 54967.30 88888.00 2012-06-18 07:17:00.500 170 12557.77 124.22 54967.28 88888.00 2012-06-18 07:17:00.625 170 12557.75 124.22 54967.28 88888.00 2012-06-18 07:17:00.750 170 12557.75 124.20 54967.25 88888.00 2012-06-18 07:17:00.875 170 12557.77 124.15 54967.25 88888.00 2012-06-18 07:17:01.000 170 12557.85 124.20 54967.20 88888.00 2012-06-18 07:17:01.125 170 12557.83 124.20 54967.22 88888.00 2012-06-18 07:17:01.250 170 12557.75 124.17 54967.20 88888.00 2012-06-18 07:17:01.375 170 12557.65 124.17 54967.20 88888.00 2012-06-18 07:17:01.500 170 12557.65 124.15 54967.18 88888.00 2012-06-18 07:17:01.625 170 12557.75 124.15 54967.18 88888.00 2012-06-18 07:17:01.750 170 12557.80 124.15 54967.20 88888.00 2012-06-18 07:17:01.875 170 12557.77 124.10 54967.20 88888.00 2012-06-18 07:17:02.000 170 12557.75 124.10 54967.18 88888.00 2012-06-18 07:17:02.125 170 12557.75 124.10 54967.18 88888.00 2012-06-18 07:17:02.250 170 12557.73 124.05 54967.18 88888.00 2012-06-18 07:17:02.375 170 12557.75 124.08 54967.20 88888.00 2012-06-18 07:17:02.500 170 12557.80 124.08 54967.15 88888.00 2012-06-18 07:17:02.625 170 12557.77 124.03 54967.18 88888.00 2012-06-18 07:17:02.750 170 12557.67 124.05 54967.15 88888.00 2012-06-18 07:17:02.875 170 12557.60 124.03 54967.18 88888.00 2012-06-18 07:17:03.000 170 12557.62 124.03 54967.18 88888.00 2012-06-18 07:17:03.125 170 12557.60 124.05 54967.18 88888.00 2012-06-18 07:17:03.250 170 12557.58 124.03 54967.18 88888.00 2012-06-18 07:17:03.375 170 12557.55 124.03 54967.18 88888.00 2012-06-18 07:17:03.500 170 12557.58 124.05 54967.18 88888.00 2012-06-18 07:17:03.625 170 12557.55 124.03 54967.15 88888.00 2012-06-18 07:17:03.750 170 12557.50 124.00 54967.18 88888.00 2012-06-18 07:17:03.875 170 12557.50 124.00 54967.18 88888.00 2012-06-18 07:17:04.000 170 12557.50 123.97 54967.18 88888.00 2012-06-18 07:17:04.125 170 12557.50 123.97 54967.15 88888.00 2012-06-18 07:17:04.250 170 12557.50 123.97 54967.15 88888.00 2012-06-18 07:17:04.375 170 12557.55 123.95 54967.12 88888.00 2012-06-18 07:17:04.500 170 12557.55 123.97 54967.10 88888.00 2012-06-18 07:17:04.625 170 12557.52 123.95 54967.15 88888.00 2012-06-18 07:17:04.750 170 12557.48 123.92 54967.15 88888.00 2012-06-18 07:17:04.875 170 12557.48 123.95 54967.12 88888.00 2012-06-18 07:17:05.000 170 12557.52 123.92 54967.12 88888.00 2012-06-18 07:17:05.125 170 12557.55 123.92 54967.10 88888.00 2012-06-18 07:17:05.250 170 12557.48 123.90 54967.12 88888.00 2012-06-18 07:17:05.375 170 12557.45 123.90 54967.10 88888.00 2012-06-18 07:17:05.500 170 12557.42 123.92 54967.10 88888.00 2012-06-18 07:17:05.625 170 12557.48 123.92 54967.10 88888.00 2012-06-18 07:17:05.750 170 12557.55 123.92 54967.10 88888.00 2012-06-18 07:17:05.875 170 12557.52 123.88 54967.07 88888.00 2012-06-18 07:17:06.000 170 12557.42 123.80 54967.07 88888.00 2012-06-18 07:17:06.125 170 12557.42 123.85 54967.10 88888.00 2012-06-18 07:17:06.250 170 12557.45 123.88 54967.07 88888.00 2012-06-18 07:17:06.375 170 12557.52 123.88 54967.07 88888.00 2012-06-18 07:17:06.500 170 12557.50 123.88 54967.03 88888.00 2012-06-18 07:17:06.625 170 12557.50 123.83 54967.03 88888.00 2012-06-18 07:17:06.750 170 12557.50 123.80 54967.05 88888.00 2012-06-18 07:17:06.875 170 12557.42 123.83 54967.00 88888.00 2012-06-18 07:17:07.000 170 12557.38 123.85 54967.03 88888.00 2012-06-18 07:17:07.125 170 12557.42 123.88 54967.03 88888.00 2012-06-18 07:17:07.250 170 12557.45 123.83 54967.00 88888.00 2012-06-18 07:17:07.375 170 12557.45 123.80 54967.03 88888.00 2012-06-18 07:17:07.500 170 12557.42 123.78 54967.00 88888.00 2012-06-18 07:17:07.625 170 12557.48 123.78 54967.00 88888.00 2012-06-18 07:17:07.750 170 12557.48 123.78 54966.97 88888.00 2012-06-18 07:17:07.875 170 12557.50 123.75 54966.97 88888.00 2012-06-18 07:17:08.000 170 12557.50 123.72 54966.95 88888.00 2012-06-18 07:17:08.125 170 12557.50 123.70 54966.97 88888.00 2012-06-18 07:17:08.250 170 12557.48 123.65 54966.95 88888.00 2012-06-18 07:17:08.375 170 12557.40 123.65 54966.95 88888.00 2012-06-18 07:17:08.500 170 12557.33 123.67 54966.97 88888.00 2012-06-18 07:17:08.625 170 12557.30 123.70 54967.00 88888.00 2012-06-18 07:17:08.750 170 12557.35 123.72 54967.00 88888.00 2012-06-18 07:17:08.875 170 12557.33 123.70 54967.00 88888.00 2012-06-18 07:17:09.000 170 12557.38 123.65 54966.95 88888.00 2012-06-18 07:17:09.125 170 12557.38 123.62 54966.95 88888.00 2012-06-18 07:17:09.250 170 12557.30 123.60 54966.93 88888.00 2012-06-18 07:17:09.375 170 12557.35 123.65 54966.93 88888.00 2012-06-18 07:17:09.500 170 12557.35 123.62 54966.93 88888.00 2012-06-18 07:17:09.625 170 12557.38 123.62 54966.93 88888.00 2012-06-18 07:17:09.750 170 12557.35 123.62 54966.93 88888.00 2012-06-18 07:17:09.875 170 12557.35 123.60 54966.93 88888.00 2012-06-18 07:17:10.000 170 12557.33 123.60 54966.90 88888.00 2012-06-18 07:17:10.125 170 12557.27 123.60 54966.90 88888.00 2012-06-18 07:17:10.250 170 12557.23 123.60 54966.93 88888.00 2012-06-18 07:17:10.375 170 12557.20 123.60 54966.90 88888.00 2012-06-18 07:17:10.500 170 12557.27 123.58 54966.88 88888.00 2012-06-18 07:17:10.625 170 12557.33 123.60 54966.88 88888.00 2012-06-18 07:17:10.750 170 12557.30 123.60 54966.85 88888.00 2012-06-18 07:17:10.875 170 12557.25 123.60 54966.90 88888.00 2012-06-18 07:17:11.000 170 12557.25 123.58 54966.88 88888.00 2012-06-18 07:17:11.125 170 12557.23 123.55 54966.88 88888.00 2012-06-18 07:17:11.250 170 12557.20 123.50 54966.85 88888.00 2012-06-18 07:17:11.375 170 12557.17 123.55 54966.85 88888.00 2012-06-18 07:17:11.500 170 12557.17 123.53 54966.85 88888.00 2012-06-18 07:17:11.625 170 12557.17 123.53 54966.82 88888.00 2012-06-18 07:17:11.750 170 12557.15 123.50 54966.80 88888.00 2012-06-18 07:17:11.875 170 12557.08 123.47 54966.82 88888.00 2012-06-18 07:17:12.000 170 12557.02 123.45 54966.82 88888.00 2012-06-18 07:17:12.125 170 12557.00 123.47 54966.80 88888.00 2012-06-18 07:17:12.250 170 12557.02 123.45 54966.80 88888.00 2012-06-18 07:17:12.375 170 12557.10 123.45 54966.78 88888.00 2012-06-18 07:17:12.500 170 12557.12 123.47 54966.80 88888.00 2012-06-18 07:17:12.625 170 12557.10 123.47 54966.80 88888.00 2012-06-18 07:17:12.750 170 12557.08 123.45 54966.78 88888.00 2012-06-18 07:17:12.875 170 12557.08 123.40 54966.78 88888.00 2012-06-18 07:17:13.000 170 12557.17 123.42 54966.80 88888.00 2012-06-18 07:17:13.125 170 12557.12 123.42 54966.80 88888.00 2012-06-18 07:17:13.250 170 12557.02 123.40 54966.82 88888.00 2012-06-18 07:17:13.375 170 12557.00 123.40 54966.80 88888.00 2012-06-18 07:17:13.500 170 12556.98 123.38 54966.80 88888.00 2012-06-18 07:17:13.625 170 12556.98 123.35 54966.78 88888.00 2012-06-18 07:17:13.750 170 12557.02 123.35 54966.78 88888.00 2012-06-18 07:17:13.875 170 12557.08 123.40 54966.78 88888.00 2012-06-18 07:17:14.000 170 12557.05 123.35 54966.78 88888.00 2012-06-18 07:17:14.125 170 12557.02 123.33 54966.75 88888.00 2012-06-18 07:17:14.250 170 12556.98 123.33 54966.75 88888.00 2012-06-18 07:17:14.375 170 12556.98 123.35 54966.72 88888.00 2012-06-18 07:17:14.500 170 12556.95 123.33 54966.72 88888.00 2012-06-18 07:17:14.625 170 12556.88 123.30 54966.70 88888.00 2012-06-18 07:17:14.750 170 12556.92 123.30 54966.70 88888.00 2012-06-18 07:17:14.875 170 12556.95 123.30 54966.65 88888.00 2012-06-18 07:17:15.000 170 12556.98 123.30 54966.68 88888.00 2012-06-18 07:17:15.125 170 12557.00 123.30 54966.68 88888.00 2012-06-18 07:17:15.250 170 12556.98 123.28 54966.70 88888.00 2012-06-18 07:17:15.375 170 12556.95 123.28 54966.68 88888.00 2012-06-18 07:17:15.500 170 12556.95 123.28 54966.65 88888.00 2012-06-18 07:17:15.625 170 12556.95 123.30 54966.68 88888.00 2012-06-18 07:17:15.750 170 12557.00 123.28 54966.70 88888.00 2012-06-18 07:17:15.875 170 12556.95 123.30 54966.68 88888.00 2012-06-18 07:17:16.000 170 12556.95 123.25 54966.65 88888.00 2012-06-18 07:17:16.125 170 12556.92 123.22 54966.65 88888.00 2012-06-18 07:17:16.250 170 12556.85 123.20 54966.62 88888.00 2012-06-18 07:17:16.375 170 12556.90 123.22 54966.65 88888.00 2012-06-18 07:17:16.500 170 12556.90 123.25 54966.68 88888.00 2012-06-18 07:17:16.625 170 12556.85 123.22 54966.62 88888.00 2012-06-18 07:17:16.750 170 12556.85 123.17 54966.62 88888.00 2012-06-18 07:17:16.875 170 12556.90 123.12 54966.62 88888.00 2012-06-18 07:17:17.000 170 12556.88 123.15 54966.60 88888.00 2012-06-18 07:17:17.125 170 12556.88 123.15 54966.65 88888.00 2012-06-18 07:17:17.250 170 12556.85 123.15 54966.65 88888.00 2012-06-18 07:17:17.375 170 12556.85 123.20 54966.65 88888.00 2012-06-18 07:17:17.500 170 12556.80 123.17 54966.62 88888.00 2012-06-18 07:17:17.625 170 12556.80 123.15 54966.62 88888.00 2012-06-18 07:17:17.750 170 12556.77 123.15 54966.62 88888.00 2012-06-18 07:17:17.875 170 12556.75 123.15 54966.60 88888.00 2012-06-18 07:17:18.000 170 12556.67 123.08 54966.57 88888.00 2012-06-18 07:17:18.125 170 12556.67 123.08 54966.60 88888.00 2012-06-18 07:17:18.250 170 12556.60 123.05 54966.62 88888.00 2012-06-18 07:17:18.375 170 12556.58 123.03 54966.62 88888.00 2012-06-18 07:17:18.500 170 12556.55 123.00 54966.57 88888.00 2012-06-18 07:17:18.625 170 12556.60 123.00 54966.57 88888.00 2012-06-18 07:17:18.750 170 12556.62 123.03 54966.57 88888.00 2012-06-18 07:17:18.875 170 12556.60 123.03 54966.55 88888.00 2012-06-18 07:17:19.000 170 12556.55 123.03 54966.55 88888.00 2012-06-18 07:17:19.125 170 12556.58 122.97 54966.50 88888.00 2012-06-18 07:17:19.250 170 12556.55 122.95 54966.50 88888.00 2012-06-18 07:17:19.375 170 12556.55 122.97 54966.53 88888.00 2012-06-18 07:17:19.500 170 12556.48 122.97 54966.50 88888.00 2012-06-18 07:17:19.625 170 12556.52 122.97 54966.53 88888.00 2012-06-18 07:17:19.750 170 12556.50 122.95 54966.50 88888.00 2012-06-18 07:17:19.875 170 12556.52 122.92 54966.50 88888.00 2012-06-18 07:17:20.000 170 12556.50 122.92 54966.50 88888.00 2012-06-18 07:17:20.125 170 12556.45 122.92 54966.47 88888.00 2012-06-18 07:17:20.250 170 12556.45 122.90 54966.45 88888.00 2012-06-18 07:17:20.375 170 12556.42 122.88 54966.47 88888.00 2012-06-18 07:17:20.500 170 12556.42 122.88 54966.45 88888.00 2012-06-18 07:17:20.625 170 12556.45 122.85 54966.47 88888.00 2012-06-18 07:17:20.750 170 12556.42 122.85 54966.47 88888.00 2012-06-18 07:17:20.875 170 12556.38 122.88 54966.47 88888.00 2012-06-18 07:17:21.000 170 12556.42 122.90 54966.47 88888.00 2012-06-18 07:17:21.125 170 12556.50 122.88 54966.47 88888.00 2012-06-18 07:17:21.250 170 12556.45 122.83 54966.47 88888.00 2012-06-18 07:17:21.375 170 12556.40 122.83 54966.45 88888.00 2012-06-18 07:17:21.500 170 12556.33 122.83 54966.45 88888.00 2012-06-18 07:17:21.625 170 12556.33 122.85 54966.45 88888.00 2012-06-18 07:17:21.750 170 12556.40 122.83 54966.45 88888.00 2012-06-18 07:17:21.875 170 12556.40 122.83 54966.45 88888.00 2012-06-18 07:17:22.000 170 12556.35 122.75 54966.45 88888.00 2012-06-18 07:17:22.125 170 12556.35 122.75 54966.43 88888.00 2012-06-18 07:17:22.250 170 12556.30 122.75 54966.45 88888.00 2012-06-18 07:17:22.375 170 12556.27 122.75 54966.45 88888.00 2012-06-18 07:17:22.500 170 12556.20 122.75 54966.45 88888.00 2012-06-18 07:17:22.625 170 12556.15 122.75 54966.45 88888.00 2012-06-18 07:17:22.750 170 12556.15 122.78 54966.45 88888.00 2012-06-18 07:17:22.875 170 12556.08 122.78 54966.43 88888.00 2012-06-18 07:17:23.000 170 12556.10 122.75 54966.40 88888.00 2012-06-18 07:17:23.125 170 12556.05 122.75 54966.40 88888.00 2012-06-18 07:17:23.250 170 12556.00 122.72 54966.38 88888.00 2012-06-18 07:17:23.375 170 12556.02 122.70 54966.40 88888.00 2012-06-18 07:17:23.500 170 12556.02 122.67 54966.40 88888.00 2012-06-18 07:17:23.625 170 12556.05 122.65 54966.40 88888.00 2012-06-18 07:17:23.750 170 12556.05 122.67 54966.40 88888.00 2012-06-18 07:17:23.875 170 12556.02 122.67 54966.40 88888.00 2012-06-18 07:17:24.000 170 12555.95 122.65 54966.40 88888.00 2012-06-18 07:17:24.125 170 12555.95 122.62 54966.38 88888.00 2012-06-18 07:17:24.250 170 12555.90 122.65 54966.38 88888.00 2012-06-18 07:17:24.375 170 12555.90 122.60 54966.38 88888.00 2012-06-18 07:17:24.500 170 12555.88 122.62 54966.35 88888.00 2012-06-18 07:17:24.625 170 12555.85 122.58 54966.38 88888.00 2012-06-18 07:17:24.750 170 12555.83 122.55 54966.35 88888.00 2012-06-18 07:17:24.875 170 12555.83 122.55 54966.32 88888.00 2012-06-18 07:17:25.000 170 12555.88 122.55 54966.32 88888.00 2012-06-18 07:17:25.125 170 12555.88 122.55 54966.32 88888.00 2012-06-18 07:17:25.250 170 12555.88 122.55 54966.35 88888.00 2012-06-18 07:17:25.375 170 12555.98 122.55 54966.30 88888.00 2012-06-18 07:17:25.500 170 12556.00 122.55 54966.32 88888.00 2012-06-18 07:17:25.625 170 12555.98 122.55 54966.30 88888.00 2012-06-18 07:17:25.750 170 12555.88 122.53 54966.32 88888.00 2012-06-18 07:17:25.875 170 12555.75 122.50 54966.32 88888.00 2012-06-18 07:17:26.000 170 12555.75 122.50 54966.30 88888.00 2012-06-18 07:17:26.125 170 12555.83 122.50 54966.28 88888.00 2012-06-18 07:17:26.250 170 12555.80 122.47 54966.30 88888.00 2012-06-18 07:17:26.375 170 12555.83 122.50 54966.30 88888.00 2012-06-18 07:17:26.500 170 12555.77 122.47 54966.30 88888.00 2012-06-18 07:17:26.625 170 12555.77 122.42 54966.25 88888.00 2012-06-18 07:17:26.750 170 12555.70 122.42 54966.25 88888.00 2012-06-18 07:17:26.875 170 12555.75 122.45 54966.25 88888.00 2012-06-18 07:17:27.000 170 12555.75 122.42 54966.22 88888.00 2012-06-18 07:17:27.125 170 12555.67 122.42 54966.25 88888.00 2012-06-18 07:17:27.250 170 12555.65 122.45 54966.28 88888.00 2012-06-18 07:17:27.375 170 12555.65 122.42 54966.25 88888.00 2012-06-18 07:17:27.500 170 12555.62 122.42 54966.25 88888.00 2012-06-18 07:17:27.625 170 12555.62 122.42 54966.25 88888.00 2012-06-18 07:17:27.750 170 12555.65 122.42 54966.22 88888.00 2012-06-18 07:17:27.875 170 12555.65 122.40 54966.22 88888.00 2012-06-18 07:17:28.000 170 12555.55 122.38 54966.20 88888.00 2012-06-18 07:17:28.125 170 12555.52 122.38 54966.20 88888.00 2012-06-18 07:17:28.250 170 12555.50 122.38 54966.22 88888.00 2012-06-18 07:17:28.375 170 12555.50 122.38 54966.20 88888.00 2012-06-18 07:17:28.500 170 12555.45 122.38 54966.18 88888.00 2012-06-18 07:17:28.625 170 12555.42 122.38 54966.20 88888.00 2012-06-18 07:17:28.750 170 12555.38 122.38 54966.20 88888.00 2012-06-18 07:17:28.875 170 12555.38 122.33 54966.18 88888.00 2012-06-18 07:17:29.000 170 12555.42 122.30 54966.15 88888.00 2012-06-18 07:17:29.125 170 12555.40 122.28 54966.15 88888.00 2012-06-18 07:17:29.250 170 12555.38 122.30 54966.18 88888.00 2012-06-18 07:17:29.375 170 12555.40 122.30 54966.15 88888.00 2012-06-18 07:17:29.500 170 12555.30 122.30 54966.18 88888.00 2012-06-18 07:17:29.625 170 12555.33 122.30 54966.18 88888.00 2012-06-18 07:17:29.750 170 12555.38 122.28 54966.18 88888.00 2012-06-18 07:17:29.875 170 12555.50 122.28 54966.15 88888.00 2012-06-18 07:17:30.000 170 12555.45 122.25 54966.15 88888.00 2012-06-18 07:17:30.125 170 12555.45 122.25 54966.12 88888.00 2012-06-18 07:17:30.250 170 12555.40 122.25 54966.15 88888.00 2012-06-18 07:17:30.375 170 12555.35 122.28 54966.12 88888.00 2012-06-18 07:17:30.500 170 12555.27 122.28 54966.10 88888.00 2012-06-18 07:17:30.625 170 12555.17 122.25 54966.10 88888.00 2012-06-18 07:17:30.750 170 12555.20 122.25 54966.10 88888.00 2012-06-18 07:17:30.875 170 12555.20 122.28 54966.15 88888.00 2012-06-18 07:17:31.000 170 12555.17 122.25 54966.12 88888.00 2012-06-18 07:17:31.125 170 12555.10 122.22 54966.07 88888.00 2012-06-18 07:17:31.250 170 12555.10 122.17 54966.10 88888.00 2012-06-18 07:17:31.375 170 12555.12 122.20 54966.10 88888.00 2012-06-18 07:17:31.500 170 12555.05 122.20 54966.07 88888.00 2012-06-18 07:17:31.625 170 12555.05 122.15 54966.07 88888.00 2012-06-18 07:17:31.750 170 12555.10 122.20 54966.10 88888.00 2012-06-18 07:17:31.875 170 12555.10 122.17 54966.07 88888.00 2012-06-18 07:17:32.000 170 12555.05 122.15 54966.03 88888.00 2012-06-18 07:17:32.125 170 12555.05 122.12 54966.05 88888.00 2012-06-18 07:17:32.250 170 12555.05 122.10 54966.03 88888.00 2012-06-18 07:17:32.375 170 12555.05 122.12 54966.00 88888.00 2012-06-18 07:17:32.500 170 12555.08 122.10 54966.00 88888.00 2012-06-18 07:17:32.625 170 12555.00 122.12 54966.03 88888.00 2012-06-18 07:17:32.750 170 12555.00 122.12 54966.03 88888.00 2012-06-18 07:17:32.875 170 12554.98 122.15 54966.00 88888.00 2012-06-18 07:17:33.000 170 12554.98 122.08 54965.97 88888.00 2012-06-18 07:17:33.125 170 12554.95 122.08 54965.97 88888.00 2012-06-18 07:17:33.250 170 12555.05 122.05 54966.00 88888.00 2012-06-18 07:17:33.375 170 12555.15 122.08 54966.00 88888.00 2012-06-18 07:17:33.500 170 12555.17 122.05 54965.97 88888.00 2012-06-18 07:17:33.625 170 12555.05 122.05 54965.95 88888.00 2012-06-18 07:17:33.750 170 12554.95 122.05 54965.97 88888.00 2012-06-18 07:17:33.875 170 12555.00 122.08 54965.95 88888.00 2012-06-18 07:17:34.000 170 12554.98 122.05 54965.95 88888.00 2012-06-18 07:17:34.125 170 12554.92 122.05 54965.95 88888.00 2012-06-18 07:17:34.250 170 12554.85 122.03 54965.95 88888.00 2012-06-18 07:17:34.375 170 12554.85 122.05 54965.95 88888.00 2012-06-18 07:17:34.500 170 12554.90 122.05 54965.95 88888.00 2012-06-18 07:17:34.625 170 12554.92 122.03 54965.93 88888.00 2012-06-18 07:17:34.750 170 12554.85 122.03 54965.90 88888.00 2012-06-18 07:17:34.875 170 12554.88 122.00 54965.88 88888.00 2012-06-18 07:17:35.000 170 12554.77 122.00 54965.85 88888.00 2012-06-18 07:17:35.125 170 12554.73 122.03 54965.88 88888.00 2012-06-18 07:17:35.250 170 12554.70 122.00 54965.88 88888.00 2012-06-18 07:17:35.375 170 12554.75 122.03 54965.88 88888.00 2012-06-18 07:17:35.500 170 12554.80 122.00 54965.88 88888.00 2012-06-18 07:17:35.625 170 12554.83 122.00 54965.85 88888.00 2012-06-18 07:17:35.750 170 12554.83 122.00 54965.85 88888.00 2012-06-18 07:17:35.875 170 12554.80 121.97 54965.85 88888.00 2012-06-18 07:17:36.000 170 12554.80 121.97 54965.82 88888.00 2012-06-18 07:17:36.125 170 12554.75 121.95 54965.80 88888.00 2012-06-18 07:17:36.250 170 12554.73 121.97 54965.80 88888.00 2012-06-18 07:17:36.375 170 12554.75 121.95 54965.80 88888.00 2012-06-18 07:17:36.500 170 12554.77 121.95 54965.80 88888.00 2012-06-18 07:17:36.625 170 12554.77 121.95 54965.80 88888.00 2012-06-18 07:17:36.750 170 12554.75 121.95 54965.80 88888.00 2012-06-18 07:17:36.875 170 12554.75 121.97 54965.78 88888.00 2012-06-18 07:17:37.000 170 12554.77 121.97 54965.78 88888.00 2012-06-18 07:17:37.125 170 12554.73 121.97 54965.80 88888.00 2012-06-18 07:17:37.250 170 12554.65 121.92 54965.78 88888.00 2012-06-18 07:17:37.375 170 12554.65 121.92 54965.75 88888.00 2012-06-18 07:17:37.500 170 12554.65 121.95 54965.75 88888.00 2012-06-18 07:17:37.625 170 12554.67 121.92 54965.72 88888.00 2012-06-18 07:17:37.750 170 12554.70 121.90 54965.72 88888.00 2012-06-18 07:17:37.875 170 12554.70 121.88 54965.70 88888.00 2012-06-18 07:17:38.000 170 12554.67 121.90 54965.70 88888.00 2012-06-18 07:17:38.125 170 12554.67 121.92 54965.72 88888.00 2012-06-18 07:17:38.250 170 12554.67 121.92 54965.72 88888.00 2012-06-18 07:17:38.375 170 12554.73 121.92 54965.72 88888.00 2012-06-18 07:17:38.500 170 12554.67 121.92 54965.72 88888.00 2012-06-18 07:17:38.625 170 12554.62 121.90 54965.68 88888.00 2012-06-18 07:17:38.750 170 12554.65 121.90 54965.68 88888.00 2012-06-18 07:17:38.875 170 12554.73 121.90 54965.65 88888.00 2012-06-18 07:17:39.000 170 12554.75 121.88 54965.65 88888.00 2012-06-18 07:17:39.125 170 12554.75 121.88 54965.65 88888.00 2012-06-18 07:17:39.250 170 12554.65 121.88 54965.65 88888.00 2012-06-18 07:17:39.375 170 12554.58 121.88 54965.62 88888.00 2012-06-18 07:17:39.500 170 12554.58 121.83 54965.62 88888.00 2012-06-18 07:17:39.625 170 12554.65 121.83 54965.62 88888.00 2012-06-18 07:17:39.750 170 12554.70 121.85 54965.62 88888.00 2012-06-18 07:17:39.875 170 12554.70 121.83 54965.60 88888.00 2012-06-18 07:17:40.000 170 12554.65 121.83 54965.60 88888.00 2012-06-18 07:17:40.125 170 12554.62 121.78 54965.60 88888.00 2012-06-18 07:17:40.250 170 12554.58 121.83 54965.60 88888.00 2012-06-18 07:17:40.375 170 12554.65 121.85 54965.60 88888.00 2012-06-18 07:17:40.500 170 12554.65 121.85 54965.60 88888.00 2012-06-18 07:17:40.625 170 12554.62 121.83 54965.57 88888.00 2012-06-18 07:17:40.750 170 12554.55 121.78 54965.57 88888.00 2012-06-18 07:17:40.875 170 12554.62 121.80 54965.57 88888.00 2012-06-18 07:17:41.000 170 12554.60 121.83 54965.57 88888.00 2012-06-18 07:17:41.125 170 12554.55 121.83 54965.60 88888.00 2012-06-18 07:17:41.250 170 12554.45 121.83 54965.57 88888.00 2012-06-18 07:17:41.375 170 12554.42 121.83 54965.57 88888.00 2012-06-18 07:17:41.500 170 12554.45 121.80 54965.55 88888.00 2012-06-18 07:17:41.625 170 12554.45 121.78 54965.55 88888.00 2012-06-18 07:17:41.750 170 12554.42 121.78 54965.55 88888.00 2012-06-18 07:17:41.875 170 12554.38 121.75 54965.55 88888.00 2012-06-18 07:17:42.000 170 12554.38 121.78 54965.53 88888.00 2012-06-18 07:17:42.125 170 12554.40 121.78 54965.53 88888.00 2012-06-18 07:17:42.250 170 12554.42 121.78 54965.53 88888.00 2012-06-18 07:17:42.375 170 12554.52 121.80 54965.53 88888.00 2012-06-18 07:17:42.500 170 12554.55 121.78 54965.47 88888.00 2012-06-18 07:17:42.625 170 12554.55 121.78 54965.47 88888.00 2012-06-18 07:17:42.750 170 12554.55 121.75 54965.50 88888.00 2012-06-18 07:17:42.875 170 12554.52 121.75 54965.45 88888.00 2012-06-18 07:17:43.000 170 12554.48 121.72 54965.43 88888.00 2012-06-18 07:17:43.125 170 12554.42 121.72 54965.43 88888.00 2012-06-18 07:17:43.250 170 12554.40 121.72 54965.43 88888.00 2012-06-18 07:17:43.375 170 12554.48 121.72 54965.45 88888.00 2012-06-18 07:17:43.500 170 12554.50 121.70 54965.43 88888.00 2012-06-18 07:17:43.625 170 12554.48 121.67 54965.43 88888.00 2012-06-18 07:17:43.750 170 12554.45 121.70 54965.43 88888.00 2012-06-18 07:17:43.875 170 12554.42 121.70 54965.43 88888.00 2012-06-18 07:17:44.000 170 12554.35 121.70 54965.40 88888.00 2012-06-18 07:17:44.125 170 12554.33 121.65 54965.43 88888.00 2012-06-18 07:17:44.250 170 12554.33 121.65 54965.43 88888.00 2012-06-18 07:17:44.375 170 12554.38 121.67 54965.43 88888.00 2012-06-18 07:17:44.500 170 12554.40 121.67 54965.43 88888.00 2012-06-18 07:17:44.625 170 12554.40 121.67 54965.43 88888.00 2012-06-18 07:17:44.750 170 12554.40 121.70 54965.40 88888.00 2012-06-18 07:17:44.875 170 12554.38 121.67 54965.38 88888.00 2012-06-18 07:17:45.000 170 12554.40 121.65 54965.35 88888.00 2012-06-18 07:17:45.125 170 12554.40 121.65 54965.35 88888.00 2012-06-18 07:17:45.250 170 12554.33 121.62 54965.35 88888.00 2012-06-18 07:17:45.375 170 12554.33 121.62 54965.32 88888.00 2012-06-18 07:17:45.500 170 12554.33 121.62 54965.32 88888.00 2012-06-18 07:17:45.625 170 12554.33 121.60 54965.30 88888.00 2012-06-18 07:17:45.750 170 12554.33 121.60 54965.28 88888.00 2012-06-18 07:17:45.875 170 12554.35 121.58 54965.28 88888.00 2012-06-18 07:17:46.000 170 12554.25 121.58 54965.28 88888.00 2012-06-18 07:17:46.125 170 12554.23 121.60 54965.30 88888.00 2012-06-18 07:17:46.250 170 12554.25 121.60 54965.32 88888.00 2012-06-18 07:17:46.375 170 12554.38 121.60 54965.30 88888.00 2012-06-18 07:17:46.500 170 12554.40 121.62 54965.28 88888.00 2012-06-18 07:17:46.625 170 12554.35 121.58 54965.22 88888.00 2012-06-18 07:17:46.750 170 12554.27 121.58 54965.22 88888.00 2012-06-18 07:17:46.875 170 12554.25 121.58 54965.22 88888.00 2012-06-18 07:17:47.000 170 12554.25 121.58 54965.22 88888.00 2012-06-18 07:17:47.125 170 12554.25 121.58 54965.25 88888.00 2012-06-18 07:17:47.250 170 12554.33 121.58 54965.25 88888.00 2012-06-18 07:17:47.375 170 12554.38 121.55 54965.22 88888.00 2012-06-18 07:17:47.500 170 12554.35 121.58 54965.22 88888.00 2012-06-18 07:17:47.625 170 12554.33 121.58 54965.20 88888.00 2012-06-18 07:17:47.750 170 12554.33 121.60 54965.22 88888.00 2012-06-18 07:17:47.875 170 12554.25 121.58 54965.20 88888.00 2012-06-18 07:17:48.000 170 12554.20 121.55 54965.18 88888.00 2012-06-18 07:17:48.125 170 12554.25 121.58 54965.18 88888.00 2012-06-18 07:17:48.250 170 12554.25 121.53 54965.18 88888.00 2012-06-18 07:17:48.375 170 12554.30 121.53 54965.15 88888.00 2012-06-18 07:17:48.500 170 12554.25 121.55 54965.15 88888.00 2012-06-18 07:17:48.625 170 12554.20 121.55 54965.18 88888.00 2012-06-18 07:17:48.750 170 12554.20 121.58 54965.15 88888.00 2012-06-18 07:17:48.875 170 12554.20 121.55 54965.12 88888.00 2012-06-18 07:17:49.000 170 12554.10 121.50 54965.10 88888.00 2012-06-18 07:17:49.125 170 12554.10 121.53 54965.12 88888.00 2012-06-18 07:17:49.250 170 12554.12 121.55 54965.15 88888.00 2012-06-18 07:17:49.375 170 12554.20 121.55 54965.12 88888.00 2012-06-18 07:17:49.500 170 12554.23 121.53 54965.10 88888.00 2012-06-18 07:17:49.625 170 12554.20 121.53 54965.10 88888.00 2012-06-18 07:17:49.750 170 12554.17 121.55 54965.07 88888.00 2012-06-18 07:17:49.875 170 12554.23 121.50 54965.07 88888.00 2012-06-18 07:17:50.000 170 12554.23 121.50 54965.05 88888.00 2012-06-18 07:17:50.125 170 12554.20 121.50 54965.07 88888.00 2012-06-18 07:17:50.250 170 12554.15 121.47 54965.07 88888.00 2012-06-18 07:17:50.375 170 12554.17 121.47 54965.03 88888.00 2012-06-18 07:17:50.500 170 12554.15 121.50 54965.07 88888.00 2012-06-18 07:17:50.625 170 12554.15 121.53 54965.05 88888.00 2012-06-18 07:17:50.750 170 12554.10 121.53 54965.05 88888.00 2012-06-18 07:17:50.875 170 12554.05 121.50 54965.03 88888.00 2012-06-18 07:17:51.000 170 12554.02 121.53 54965.00 88888.00 2012-06-18 07:17:51.125 170 12554.05 121.50 54965.00 88888.00 2012-06-18 07:17:51.250 170 12554.10 121.50 54965.03 88888.00 2012-06-18 07:17:51.375 170 12554.15 121.47 54965.00 88888.00 2012-06-18 07:17:51.500 170 12554.08 121.47 54965.00 88888.00 2012-06-18 07:17:51.625 170 12554.08 121.50 54965.03 88888.00 2012-06-18 07:17:51.750 170 12554.08 121.50 54964.97 88888.00 2012-06-18 07:17:51.875 170 12554.15 121.47 54964.97 88888.00 2012-06-18 07:17:52.000 170 12554.15 121.45 54964.97 88888.00 2012-06-18 07:17:52.125 170 12554.02 121.45 54964.97 88888.00 2012-06-18 07:17:52.250 170 12553.92 121.42 54964.97 88888.00 2012-06-18 07:17:52.375 170 12554.02 121.47 54964.97 88888.00 2012-06-18 07:17:52.500 170 12554.02 121.45 54964.95 88888.00 2012-06-18 07:17:52.625 170 12554.00 121.42 54964.93 88888.00 2012-06-18 07:17:52.750 170 12553.98 121.45 54964.93 88888.00 2012-06-18 07:17:52.875 170 12553.90 121.45 54964.95 88888.00 2012-06-18 07:17:53.000 170 12553.98 121.42 54964.90 88888.00 2012-06-18 07:17:53.125 170 12554.02 121.45 54964.93 88888.00 2012-06-18 07:17:53.250 170 12553.95 121.42 54964.93 88888.00 2012-06-18 07:17:53.375 170 12554.00 121.42 54964.90 88888.00 2012-06-18 07:17:53.500 170 12554.02 121.40 54964.88 88888.00 2012-06-18 07:17:53.625 170 12554.02 121.35 54964.90 88888.00 2012-06-18 07:17:53.750 170 12554.00 121.35 54964.88 88888.00 2012-06-18 07:17:53.875 170 12553.92 121.35 54964.90 88888.00 2012-06-18 07:17:54.000 170 12553.88 121.30 54964.85 88888.00 2012-06-18 07:17:54.125 170 12553.90 121.33 54964.88 88888.00 2012-06-18 07:17:54.250 170 12553.90 121.33 54964.88 88888.00 2012-06-18 07:17:54.375 170 12553.92 121.35 54964.85 88888.00 2012-06-18 07:17:54.500 170 12553.88 121.33 54964.85 88888.00 2012-06-18 07:17:54.625 170 12553.85 121.35 54964.82 88888.00 2012-06-18 07:17:54.750 170 12553.88 121.33 54964.85 88888.00 2012-06-18 07:17:54.875 170 12553.92 121.35 54964.85 88888.00 2012-06-18 07:17:55.000 170 12553.88 121.33 54964.82 88888.00 2012-06-18 07:17:55.125 170 12553.85 121.35 54964.82 88888.00 2012-06-18 07:17:55.250 170 12553.88 121.33 54964.82 88888.00 2012-06-18 07:17:55.375 170 12553.90 121.30 54964.80 88888.00 2012-06-18 07:17:55.500 170 12553.95 121.33 54964.82 88888.00 2012-06-18 07:17:55.625 170 12553.98 121.33 54964.82 88888.00 2012-06-18 07:17:55.750 170 12553.92 121.33 54964.82 88888.00 2012-06-18 07:17:55.875 170 12553.83 121.28 54964.80 88888.00 2012-06-18 07:17:56.000 170 12553.83 121.28 54964.75 88888.00 2012-06-18 07:17:56.125 170 12553.92 121.30 54964.78 88888.00 2012-06-18 07:17:56.250 170 12553.95 121.25 54964.75 88888.00 2012-06-18 07:17:56.375 170 12553.90 121.22 54964.75 88888.00 2012-06-18 07:17:56.500 170 12553.88 121.25 54964.75 88888.00 2012-06-18 07:17:56.625 170 12553.95 121.25 54964.72 88888.00 2012-06-18 07:17:56.750 170 12553.95 121.28 54964.72 88888.00 2012-06-18 07:17:56.875 170 12553.85 121.30 54964.75 88888.00 2012-06-18 07:17:57.000 170 12553.90 121.28 54964.72 88888.00 2012-06-18 07:17:57.125 170 12553.90 121.30 54964.75 88888.00 2012-06-18 07:17:57.250 170 12553.83 121.25 54964.78 88888.00 2012-06-18 07:17:57.375 170 12553.83 121.25 54964.72 88888.00 2012-06-18 07:17:57.500 170 12553.83 121.22 54964.75 88888.00 2012-06-18 07:17:57.625 170 12553.80 121.28 54964.70 88888.00 2012-06-18 07:17:57.750 170 12553.80 121.28 54964.70 88888.00 2012-06-18 07:17:57.875 170 12553.83 121.28 54964.72 88888.00 2012-06-18 07:17:58.000 170 12553.92 121.28 54964.72 88888.00 2012-06-18 07:17:58.125 170 12553.88 121.25 54964.70 88888.00 2012-06-18 07:17:58.250 170 12553.77 121.20 54964.68 88888.00 2012-06-18 07:17:58.375 170 12553.73 121.20 54964.68 88888.00 2012-06-18 07:17:58.500 170 12553.75 121.22 54964.68 88888.00 2012-06-18 07:17:58.625 170 12553.80 121.25 54964.70 88888.00 2012-06-18 07:17:58.750 170 12553.75 121.22 54964.68 88888.00 2012-06-18 07:17:58.875 170 12553.70 121.20 54964.65 88888.00 2012-06-18 07:17:59.000 170 12553.67 121.20 54964.65 88888.00 2012-06-18 07:17:59.125 170 12553.70 121.20 54964.65 88888.00 2012-06-18 07:17:59.250 170 12553.62 121.17 54964.62 88888.00 2012-06-18 07:17:59.375 170 12553.60 121.15 54964.62 88888.00 2012-06-18 07:17:59.500 170 12553.67 121.12 54964.62 88888.00 2012-06-18 07:17:59.625 170 12553.70 121.17 54964.62 88888.00 2012-06-18 07:17:59.750 170 12553.70 121.17 54964.62 88888.00 2012-06-18 07:17:59.875 170 12553.65 121.20 54964.62 88888.00 2012-06-18 07:18:00.000 170 12553.62 121.22 54964.60 88888.00 2012-06-18 07:18:00.125 170 12553.62 121.20 54964.60 88888.00 2012-06-18 07:18:00.250 170 12553.67 121.17 54964.60 88888.00 2012-06-18 07:18:00.375 170 12553.67 121.15 54964.60 88888.00 2012-06-18 07:18:00.500 170 12553.58 121.12 54964.60 88888.00 2012-06-18 07:18:00.625 170 12553.58 121.17 54964.57 88888.00 2012-06-18 07:18:00.750 170 12553.55 121.17 54964.57 88888.00 2012-06-18 07:18:00.875 170 12553.50 121.15 54964.57 88888.00 2012-06-18 07:18:01.000 170 12553.45 121.15 54964.55 88888.00 2012-06-18 07:18:01.125 170 12553.45 121.15 54964.57 88888.00 2012-06-18 07:18:01.250 170 12553.38 121.12 54964.53 88888.00 2012-06-18 07:18:01.375 170 12553.42 121.15 54964.50 88888.00 2012-06-18 07:18:01.500 170 12553.45 121.12 54964.53 88888.00 2012-06-18 07:18:01.625 170 12553.52 121.15 54964.53 88888.00 2012-06-18 07:18:01.750 170 12553.52 121.15 54964.50 88888.00 2012-06-18 07:18:01.875 170 12553.48 121.12 54964.47 88888.00 2012-06-18 07:18:02.000 170 12553.38 121.12 54964.47 88888.00 2012-06-18 07:18:02.125 170 12553.38 121.10 54964.53 88888.00 2012-06-18 07:18:02.250 170 12553.40 121.10 54964.50 88888.00 2012-06-18 07:18:02.375 170 12553.45 121.10 54964.50 88888.00 2012-06-18 07:18:02.500 170 12553.45 121.10 54964.50 88888.00 2012-06-18 07:18:02.625 170 12553.45 121.08 54964.45 88888.00 2012-06-18 07:18:02.750 170 12553.42 121.10 54964.45 88888.00 2012-06-18 07:18:02.875 170 12553.42 121.08 54964.43 88888.00 2012-06-18 07:18:03.000 170 12553.45 121.00 54964.43 88888.00 2012-06-18 07:18:03.125 170 12553.40 121.00 54964.45 88888.00 2012-06-18 07:18:03.250 170 12553.33 121.05 54964.43 88888.00 2012-06-18 07:18:03.375 170 12553.33 121.08 54964.43 88888.00 2012-06-18 07:18:03.500 170 12553.38 121.05 54964.40 88888.00 2012-06-18 07:18:03.625 170 12553.38 121.05 54964.43 88888.00 2012-06-18 07:18:03.750 170 12553.30 121.00 54964.38 88888.00 2012-06-18 07:18:03.875 170 12553.23 120.97 54964.38 88888.00 2012-06-18 07:18:04.000 170 12553.25 120.97 54964.38 88888.00 2012-06-18 07:18:04.125 170 12553.20 121.00 54964.40 88888.00 2012-06-18 07:18:04.250 170 12553.20 121.00 54964.38 88888.00 2012-06-18 07:18:04.375 170 12553.23 121.03 54964.38 88888.00 2012-06-18 07:18:04.500 170 12553.17 121.00 54964.38 88888.00 2012-06-18 07:18:04.625 170 12553.17 121.03 54964.38 88888.00 2012-06-18 07:18:04.750 170 12553.17 121.00 54964.40 88888.00 2012-06-18 07:18:04.875 170 12553.20 120.97 54964.32 88888.00 2012-06-18 07:18:05.000 170 12553.17 121.00 54964.32 88888.00 2012-06-18 07:18:05.125 170 12553.20 120.97 54964.32 88888.00 2012-06-18 07:18:05.250 170 12553.17 121.00 54964.35 88888.00 2012-06-18 07:18:05.375 170 12553.20 120.97 54964.38 88888.00 2012-06-18 07:18:05.500 170 12553.20 121.00 54964.38 88888.00 2012-06-18 07:18:05.625 170 12553.23 120.97 54964.35 88888.00 2012-06-18 07:18:05.750 170 12553.23 121.00 54964.32 88888.00 2012-06-18 07:18:05.875 170 12553.20 120.95 54964.35 88888.00 2012-06-18 07:18:06.000 170 12553.15 120.95 54964.35 88888.00 2012-06-18 07:18:06.125 170 12553.20 121.00 54964.35 88888.00 2012-06-18 07:18:06.250 170 12553.12 120.97 54964.30 88888.00 2012-06-18 07:18:06.375 170 12553.08 120.97 54964.28 88888.00 2012-06-18 07:18:06.500 170 12553.12 120.92 54964.30 88888.00 2012-06-18 07:18:06.625 170 12553.20 120.95 54964.28 88888.00 2012-06-18 07:18:06.750 170 12553.12 120.95 54964.28 88888.00 2012-06-18 07:18:06.875 170 12553.02 120.92 54964.25 88888.00 2012-06-18 07:18:07.000 170 12552.98 120.90 54964.22 88888.00 2012-06-18 07:18:07.125 170 12553.00 120.90 54964.28 88888.00 2012-06-18 07:18:07.250 170 12552.95 120.92 54964.25 88888.00 2012-06-18 07:18:07.375 170 12552.90 120.92 54964.22 88888.00 2012-06-18 07:18:07.500 170 12552.83 120.90 54964.20 88888.00 2012-06-18 07:18:07.625 170 12552.88 120.88 54964.22 88888.00 2012-06-18 07:18:07.750 170 12552.92 120.88 54964.20 88888.00 2012-06-18 07:18:07.875 170 12552.92 120.85 54964.20 88888.00 2012-06-18 07:18:08.000 170 12552.90 120.88 54964.22 88888.00 2012-06-18 07:18:08.125 170 12552.88 120.85 54964.22 88888.00 2012-06-18 07:18:08.250 170 12552.80 120.85 54964.20 88888.00 2012-06-18 07:18:08.375 170 12552.80 120.85 54964.18 88888.00 2012-06-18 07:18:08.500 170 12552.85 120.83 54964.18 88888.00 2012-06-18 07:18:08.625 170 12552.88 120.88 54964.20 88888.00 2012-06-18 07:18:08.750 170 12552.85 120.88 54964.18 88888.00 2012-06-18 07:18:08.875 170 12552.80 120.88 54964.18 88888.00 2012-06-18 07:18:09.000 170 12552.70 120.88 54964.18 88888.00 2012-06-18 07:18:09.125 170 12552.75 120.83 54964.15 88888.00 2012-06-18 07:18:09.250 170 12552.73 120.80 54964.15 88888.00 2012-06-18 07:18:09.375 170 12552.75 120.83 54964.12 88888.00 2012-06-18 07:18:09.500 170 12552.77 120.85 54964.12 88888.00 2012-06-18 07:18:09.625 170 12552.75 120.83 54964.12 88888.00 2012-06-18 07:18:09.750 170 12552.70 120.85 54964.12 88888.00 2012-06-18 07:18:09.875 170 12552.62 120.83 54964.10 88888.00 2012-06-18 07:18:10.000 170 12552.62 120.80 54964.10 88888.00 2012-06-18 07:18:10.125 170 12552.62 120.83 54964.12 88888.00 2012-06-18 07:18:10.250 170 12552.58 120.83 54964.15 88888.00 2012-06-18 07:18:10.375 170 12552.62 120.83 54964.12 88888.00 2012-06-18 07:18:10.500 170 12552.65 120.83 54964.12 88888.00 2012-06-18 07:18:10.625 170 12552.60 120.83 54964.12 88888.00 2012-06-18 07:18:10.750 170 12552.62 120.83 54964.12 88888.00 2012-06-18 07:18:10.875 170 12552.62 120.83 54964.12 88888.00 2012-06-18 07:18:11.000 170 12552.60 120.78 54964.07 88888.00 2012-06-18 07:18:11.125 170 12552.55 120.78 54964.05 88888.00 2012-06-18 07:18:11.250 170 12552.60 120.80 54964.07 88888.00 2012-06-18 07:18:11.375 170 12552.60 120.80 54964.07 88888.00 2012-06-18 07:18:11.500 170 12552.55 120.78 54964.07 88888.00 2012-06-18 07:18:11.625 170 12552.50 120.75 54964.07 88888.00 2012-06-18 07:18:11.750 170 12552.52 120.78 54964.07 88888.00 2012-06-18 07:18:11.875 170 12552.45 120.75 54964.05 88888.00 2012-06-18 07:18:12.000 170 12552.40 120.75 54964.05 88888.00 2012-06-18 07:18:12.125 170 12552.42 120.75 54964.05 88888.00 2012-06-18 07:18:12.250 170 12552.40 120.78 54964.05 88888.00 2012-06-18 07:18:12.375 170 12552.38 120.75 54964.05 88888.00 2012-06-18 07:18:12.500 170 12552.33 120.75 54964.05 88888.00 2012-06-18 07:18:12.625 170 12552.35 120.72 54964.05 88888.00 2012-06-18 07:18:12.750 170 12552.40 120.72 54964.03 88888.00 2012-06-18 07:18:12.875 170 12552.33 120.72 54964.03 88888.00 2012-06-18 07:18:13.000 170 12552.23 120.70 54964.00 88888.00 2012-06-18 07:18:13.125 170 12552.25 120.72 54964.03 88888.00 2012-06-18 07:18:13.250 170 12552.20 120.70 54964.00 88888.00 2012-06-18 07:18:13.375 170 12552.25 120.67 54964.00 88888.00 2012-06-18 07:18:13.500 170 12552.27 120.70 54964.00 88888.00 2012-06-18 07:18:13.625 170 12552.33 120.70 54964.00 88888.00 2012-06-18 07:18:13.750 170 12552.38 120.70 54963.97 88888.00 2012-06-18 07:18:13.875 170 12552.42 120.70 54963.97 88888.00 2012-06-18 07:18:14.000 170 12552.42 120.65 54963.97 88888.00 2012-06-18 07:18:14.125 170 12552.35 120.62 54963.97 88888.00 2012-06-18 07:18:14.250 170 12552.25 120.62 54963.95 88888.00 2012-06-18 07:18:14.375 170 12552.25 120.65 54963.95 88888.00 2012-06-18 07:18:14.500 170 12552.33 120.65 54963.97 88888.00 2012-06-18 07:18:14.625 170 12552.30 120.65 54963.93 88888.00 2012-06-18 07:18:14.750 170 12552.25 120.65 54963.95 88888.00 2012-06-18 07:18:14.875 170 12552.25 120.60 54963.93 88888.00 2012-06-18 07:18:15.000 170 12552.23 120.60 54963.90 88888.00 2012-06-18 07:18:15.125 170 12552.20 120.58 54963.88 88888.00 2012-06-18 07:18:15.250 170 12552.15 120.55 54963.88 88888.00 2012-06-18 07:18:15.375 170 12552.17 120.53 54963.85 88888.00 2012-06-18 07:18:15.500 170 12552.17 120.53 54963.85 88888.00 2012-06-18 07:18:15.625 170 12552.17 120.53 54963.88 88888.00 2012-06-18 07:18:15.750 170 12552.12 120.53 54963.88 88888.00 2012-06-18 07:18:15.875 170 12552.12 120.53 54963.88 88888.00 2012-06-18 07:18:16.000 170 12552.10 120.53 54963.85 88888.00 2012-06-18 07:18:16.125 170 12552.12 120.50 54963.85 88888.00 2012-06-18 07:18:16.250 170 12552.12 120.50 54963.85 88888.00 2012-06-18 07:18:16.375 170 12552.17 120.47 54963.85 88888.00 2012-06-18 07:18:16.500 170 12552.12 120.47 54963.82 88888.00 2012-06-18 07:18:16.625 170 12552.02 120.42 54963.80 88888.00 2012-06-18 07:18:16.750 170 12552.08 120.45 54963.80 88888.00 2012-06-18 07:18:16.875 170 12552.08 120.47 54963.82 88888.00 2012-06-18 07:18:17.000 170 12552.10 120.53 54963.82 88888.00 2012-06-18 07:18:17.125 170 12552.10 120.50 54963.82 88888.00 2012-06-18 07:18:17.250 170 12552.08 120.47 54963.82 88888.00 2012-06-18 07:18:17.375 170 12552.12 120.47 54963.82 88888.00 2012-06-18 07:18:17.500 170 12552.10 120.47 54963.80 88888.00 2012-06-18 07:18:17.625 170 12552.02 120.47 54963.78 88888.00 2012-06-18 07:18:17.750 170 12552.00 120.45 54963.75 88888.00 2012-06-18 07:18:17.875 170 12551.95 120.42 54963.78 88888.00 2012-06-18 07:18:18.000 170 12551.98 120.40 54963.78 88888.00 2012-06-18 07:18:18.125 170 12552.02 120.40 54963.78 88888.00 2012-06-18 07:18:18.250 170 12552.08 120.40 54963.75 88888.00 2012-06-18 07:18:18.375 170 12552.02 120.40 54963.72 88888.00 2012-06-18 07:18:18.500 170 12551.95 120.38 54963.72 88888.00 2012-06-18 07:18:18.625 170 12551.92 120.38 54963.75 88888.00 2012-06-18 07:18:18.750 170 12551.95 120.38 54963.75 88888.00 2012-06-18 07:18:18.875 170 12552.02 120.38 54963.75 88888.00 2012-06-18 07:18:19.000 170 12552.08 120.38 54963.70 88888.00 2012-06-18 07:18:19.125 170 12551.98 120.35 54963.72 88888.00 2012-06-18 07:18:19.250 170 12551.88 120.33 54963.72 88888.00 2012-06-18 07:18:19.375 170 12551.98 120.35 54963.70 88888.00 2012-06-18 07:18:19.500 170 12552.00 120.35 54963.70 88888.00 2012-06-18 07:18:19.625 170 12551.92 120.30 54963.68 88888.00 2012-06-18 07:18:19.750 170 12551.90 120.30 54963.68 88888.00 2012-06-18 07:18:19.875 170 12551.85 120.28 54963.65 88888.00 2012-06-18 07:18:20.000 170 12551.85 120.25 54963.62 88888.00 2012-06-18 07:18:20.125 170 12551.88 120.30 54963.68 88888.00 2012-06-18 07:18:20.250 170 12551.88 120.28 54963.70 88888.00 2012-06-18 07:18:20.375 170 12551.85 120.28 54963.68 88888.00 2012-06-18 07:18:20.500 170 12551.80 120.25 54963.65 88888.00 2012-06-18 07:18:20.625 170 12551.77 120.25 54963.62 88888.00 2012-06-18 07:18:20.750 170 12551.80 120.20 54963.65 88888.00 2012-06-18 07:18:20.875 170 12551.85 120.17 54963.60 88888.00 2012-06-18 07:18:21.000 170 12551.90 120.17 54963.60 88888.00 2012-06-18 07:18:21.125 170 12551.85 120.20 54963.62 88888.00 2012-06-18 07:18:21.250 170 12551.83 120.17 54963.65 88888.00 2012-06-18 07:18:21.375 170 12551.83 120.17 54963.62 88888.00 2012-06-18 07:18:21.500 170 12551.75 120.12 54963.60 88888.00 2012-06-18 07:18:21.625 170 12551.77 120.12 54963.57 88888.00 2012-06-18 07:18:21.750 170 12551.75 120.15 54963.57 88888.00 2012-06-18 07:18:21.875 170 12551.70 120.17 54963.57 88888.00 2012-06-18 07:18:22.000 170 12551.73 120.12 54963.60 88888.00 2012-06-18 07:18:22.125 170 12551.70 120.10 54963.60 88888.00 2012-06-18 07:18:22.250 170 12551.65 120.08 54963.57 88888.00 2012-06-18 07:18:22.375 170 12551.62 120.08 54963.55 88888.00 2012-06-18 07:18:22.500 170 12551.62 120.08 54963.53 88888.00 2012-06-18 07:18:22.625 170 12551.67 120.10 54963.53 88888.00 2012-06-18 07:18:22.750 170 12551.65 120.05 54963.55 88888.00 2012-06-18 07:18:22.875 170 12551.62 120.05 54963.55 88888.00 2012-06-18 07:18:23.000 170 12551.60 120.05 54963.53 88888.00 2012-06-18 07:18:23.125 170 12551.60 120.08 54963.53 88888.00 2012-06-18 07:18:23.250 170 12551.50 120.05 54963.50 88888.00 2012-06-18 07:18:23.375 170 12551.52 120.05 54963.53 88888.00 2012-06-18 07:18:23.500 170 12551.58 120.03 54963.53 88888.00 2012-06-18 07:18:23.625 170 12551.65 120.03 54963.55 88888.00 2012-06-18 07:18:23.750 170 12551.62 120.03 54963.53 88888.00 2012-06-18 07:18:23.875 170 12551.58 120.00 54963.53 88888.00 2012-06-18 07:18:24.000 170 12551.55 119.97 54963.50 88888.00 2012-06-18 07:18:24.125 170 12551.50 119.97 54963.50 88888.00 2012-06-18 07:18:24.250 170 12551.42 120.00 54963.47 88888.00 2012-06-18 07:18:24.375 170 12551.50 119.97 54963.45 88888.00 2012-06-18 07:18:24.500 170 12551.48 119.95 54963.43 88888.00 2012-06-18 07:18:24.625 170 12551.42 119.95 54963.43 88888.00 2012-06-18 07:18:24.750 170 12551.45 119.97 54963.43 88888.00 2012-06-18 07:18:24.875 170 12551.45 119.95 54963.43 88888.00 2012-06-18 07:18:25.000 170 12551.45 119.92 54963.43 88888.00 2012-06-18 07:18:25.125 170 12551.38 119.92 54963.43 88888.00 2012-06-18 07:18:25.250 170 12551.33 119.90 54963.43 88888.00 2012-06-18 07:18:25.375 170 12551.30 119.90 54963.40 88888.00 2012-06-18 07:18:25.500 170 12551.35 119.92 54963.40 88888.00 2012-06-18 07:18:25.625 170 12551.33 119.90 54963.40 88888.00 2012-06-18 07:18:25.750 170 12551.30 119.85 54963.38 88888.00 2012-06-18 07:18:25.875 170 12551.35 119.83 54963.38 88888.00 2012-06-18 07:18:26.000 170 12551.33 119.88 54963.35 88888.00 2012-06-18 07:18:26.125 170 12551.27 119.88 54963.35 88888.00 2012-06-18 07:18:26.250 170 12551.23 119.80 54963.38 88888.00 2012-06-18 07:18:26.375 170 12551.27 119.78 54963.35 88888.00 2012-06-18 07:18:26.500 170 12551.23 119.80 54963.38 88888.00 2012-06-18 07:18:26.625 170 12551.23 119.80 54963.35 88888.00 2012-06-18 07:18:26.750 170 12551.25 119.80 54963.35 88888.00 2012-06-18 07:18:26.875 170 12551.30 119.78 54963.32 88888.00 2012-06-18 07:18:27.000 170 12551.25 119.83 54963.32 88888.00 2012-06-18 07:18:27.125 170 12551.23 119.83 54963.32 88888.00 2012-06-18 07:18:27.250 170 12551.25 119.80 54963.32 88888.00 2012-06-18 07:18:27.375 170 12551.27 119.83 54963.32 88888.00 2012-06-18 07:18:27.500 170 12551.20 119.78 54963.35 88888.00 2012-06-18 07:18:27.625 170 12551.15 119.75 54963.32 88888.00 2012-06-18 07:18:27.750 170 12551.15 119.72 54963.30 88888.00 2012-06-18 07:18:27.875 170 12551.15 119.72 54963.28 88888.00 2012-06-18 07:18:28.000 170 12551.12 119.72 54963.30 88888.00 2012-06-18 07:18:28.125 170 12551.15 119.75 54963.28 88888.00 2012-06-18 07:18:28.250 170 12551.12 119.70 54963.28 88888.00 2012-06-18 07:18:28.375 170 12551.10 119.67 54963.25 88888.00 2012-06-18 07:18:28.500 170 12551.08 119.65 54963.25 88888.00 2012-06-18 07:18:28.625 170 12551.10 119.67 54963.28 88888.00 2012-06-18 07:18:28.750 170 12551.10 119.65 54963.25 88888.00 2012-06-18 07:18:28.875 170 12551.08 119.67 54963.28 88888.00 2012-06-18 07:18:29.000 170 12551.00 119.65 54963.25 88888.00 2012-06-18 07:18:29.125 170 12551.00 119.65 54963.28 88888.00 2012-06-18 07:18:29.250 170 12550.90 119.62 54963.28 88888.00 2012-06-18 07:18:29.375 170 12550.88 119.62 54963.25 88888.00 2012-06-18 07:18:29.500 170 12550.90 119.62 54963.22 88888.00 2012-06-18 07:18:29.625 170 12550.90 119.62 54963.20 88888.00 2012-06-18 07:18:29.750 170 12550.92 119.62 54963.22 88888.00 2012-06-18 07:18:29.875 170 12550.92 119.55 54963.22 88888.00 2012-06-18 07:18:30.000 170 12550.88 119.53 54963.22 88888.00 2012-06-18 07:18:30.125 170 12550.85 119.53 54963.20 88888.00 2012-06-18 07:18:30.250 170 12550.75 119.53 54963.20 88888.00 2012-06-18 07:18:30.375 170 12550.75 119.50 54963.18 88888.00 2012-06-18 07:18:30.500 170 12550.83 119.50 54963.20 88888.00 2012-06-18 07:18:30.625 170 12550.80 119.53 54963.20 88888.00 2012-06-18 07:18:30.750 170 12550.77 119.50 54963.20 88888.00 2012-06-18 07:18:30.875 170 12550.83 119.53 54963.18 88888.00 2012-06-18 07:18:31.000 170 12550.80 119.50 54963.15 88888.00 2012-06-18 07:18:31.125 170 12550.80 119.45 54963.18 88888.00 2012-06-18 07:18:31.250 170 12550.73 119.47 54963.18 88888.00 2012-06-18 07:18:31.375 170 12550.75 119.50 54963.18 88888.00 2012-06-18 07:18:31.500 170 12550.75 119.47 54963.15 88888.00 2012-06-18 07:18:31.625 170 12550.73 119.45 54963.12 88888.00 2012-06-18 07:18:31.750 170 12550.70 119.47 54963.15 88888.00 2012-06-18 07:18:31.875 170 12550.67 119.45 54963.15 88888.00 2012-06-18 07:18:32.000 170 12550.58 119.40 54963.10 88888.00 2012-06-18 07:18:32.125 170 12550.58 119.38 54963.10 88888.00 2012-06-18 07:18:32.250 170 12550.52 119.45 54963.10 88888.00 2012-06-18 07:18:32.375 170 12550.52 119.40 54963.07 88888.00 2012-06-18 07:18:32.500 170 12550.45 119.33 54963.05 88888.00 2012-06-18 07:18:32.625 170 12550.45 119.35 54963.07 88888.00 2012-06-18 07:18:32.750 170 12550.42 119.40 54963.10 88888.00 2012-06-18 07:18:32.875 170 12550.38 119.38 54963.07 88888.00 2012-06-18 07:18:33.000 170 12550.38 119.35 54963.07 88888.00 2012-06-18 07:18:33.125 170 12550.40 119.38 54963.07 88888.00 2012-06-18 07:18:33.250 170 12550.45 119.38 54963.07 88888.00 2012-06-18 07:18:33.375 170 12550.45 119.35 54963.03 88888.00 2012-06-18 07:18:33.500 170 12550.40 119.30 54963.03 88888.00 2012-06-18 07:18:33.625 170 12550.30 119.30 54963.03 88888.00 2012-06-18 07:18:33.750 170 12550.27 119.28 54963.05 88888.00 2012-06-18 07:18:33.875 170 12550.33 119.30 54963.03 88888.00 2012-06-18 07:18:34.000 170 12550.33 119.30 54963.00 88888.00 2012-06-18 07:18:34.125 170 12550.27 119.30 54963.00 88888.00 2012-06-18 07:18:34.250 170 12550.27 119.30 54963.03 88888.00 2012-06-18 07:18:34.375 170 12550.25 119.28 54963.00 88888.00 2012-06-18 07:18:34.500 170 12550.20 119.28 54963.00 88888.00 2012-06-18 07:18:34.625 170 12550.17 119.28 54962.97 88888.00 2012-06-18 07:18:34.750 170 12550.17 119.28 54962.97 88888.00 2012-06-18 07:18:34.875 170 12550.20 119.28 54962.97 88888.00 2012-06-18 07:18:35.000 170 12550.17 119.22 54962.93 88888.00 2012-06-18 07:18:35.125 170 12550.10 119.22 54962.90 88888.00 2012-06-18 07:18:35.250 170 12550.05 119.20 54962.95 88888.00 2012-06-18 07:18:35.375 170 12550.08 119.22 54962.95 88888.00 2012-06-18 07:18:35.500 170 12550.10 119.22 54962.95 88888.00 2012-06-18 07:18:35.625 170 12550.08 119.22 54962.93 88888.00 2012-06-18 07:18:35.750 170 12550.02 119.20 54962.90 88888.00 2012-06-18 07:18:35.875 170 12549.95 119.20 54962.93 88888.00 2012-06-18 07:18:36.000 170 12550.02 119.20 54962.93 88888.00 2012-06-18 07:18:36.125 170 12550.05 119.20 54962.93 88888.00 2012-06-18 07:18:36.250 170 12550.02 119.17 54962.90 88888.00 2012-06-18 07:18:36.375 170 12550.00 119.20 54962.88 88888.00 2012-06-18 07:18:36.500 170 12549.98 119.22 54962.90 88888.00 2012-06-18 07:18:36.625 170 12549.85 119.17 54962.90 88888.00 2012-06-18 07:18:36.750 170 12549.75 119.17 54962.88 88888.00 2012-06-18 07:18:36.875 170 12549.67 119.17 54962.88 88888.00 2012-06-18 07:18:37.000 170 12549.70 119.17 54962.85 88888.00 2012-06-18 07:18:37.125 170 12549.80 119.17 54962.88 88888.00 2012-06-18 07:18:37.250 170 12549.77 119.17 54962.90 88888.00 2012-06-18 07:18:37.375 170 12549.77 119.17 54962.85 88888.00 2012-06-18 07:18:37.500 170 12549.83 119.20 54962.85 88888.00 2012-06-18 07:18:37.625 170 12549.83 119.17 54962.88 88888.00 2012-06-18 07:18:37.750 170 12549.77 119.15 54962.85 88888.00 2012-06-18 07:18:37.875 170 12549.73 119.15 54962.82 88888.00 2012-06-18 07:18:38.000 170 12549.77 119.15 54962.80 88888.00 2012-06-18 07:18:38.125 170 12549.80 119.15 54962.82 88888.00 2012-06-18 07:18:38.250 170 12549.70 119.12 54962.82 88888.00 2012-06-18 07:18:38.375 170 12549.67 119.20 54962.82 88888.00 2012-06-18 07:18:38.500 170 12549.62 119.17 54962.80 88888.00 2012-06-18 07:18:38.625 170 12549.62 119.15 54962.80 88888.00 2012-06-18 07:18:38.750 170 12549.62 119.10 54962.78 88888.00 2012-06-18 07:18:38.875 170 12549.58 119.10 54962.75 88888.00 2012-06-18 07:18:39.000 170 12549.58 119.08 54962.75 88888.00 2012-06-18 07:18:39.125 170 12549.60 119.10 54962.72 88888.00 2012-06-18 07:18:39.250 170 12549.52 119.08 54962.72 88888.00 2012-06-18 07:18:39.375 170 12549.55 119.10 54962.72 88888.00 2012-06-18 07:18:39.500 170 12549.50 119.05 54962.70 88888.00 2012-06-18 07:18:39.625 170 12549.50 119.08 54962.68 88888.00 2012-06-18 07:18:39.750 170 12549.48 119.05 54962.68 88888.00 2012-06-18 07:18:39.875 170 12549.48 119.03 54962.68 88888.00 2012-06-18 07:18:40.000 170 12549.50 119.05 54962.65 88888.00 2012-06-18 07:18:40.125 170 12549.58 119.05 54962.68 88888.00 2012-06-18 07:18:40.250 170 12549.58 119.05 54962.70 88888.00 2012-06-18 07:18:40.375 170 12549.58 119.08 54962.62 88888.00 2012-06-18 07:18:40.500 170 12549.55 119.08 54962.65 88888.00 2012-06-18 07:18:40.625 170 12549.52 119.10 54962.65 88888.00 2012-06-18 07:18:40.750 170 12549.45 119.05 54962.65 88888.00 2012-06-18 07:18:40.875 170 12549.38 119.03 54962.65 88888.00 2012-06-18 07:18:41.000 170 12549.40 119.03 54962.60 88888.00 2012-06-18 07:18:41.125 170 12549.48 119.03 54962.65 88888.00 2012-06-18 07:18:41.250 170 12549.50 119.00 54962.62 88888.00 2012-06-18 07:18:41.375 170 12549.50 118.97 54962.62 88888.00 2012-06-18 07:18:41.500 170 12549.45 119.00 54962.62 88888.00 2012-06-18 07:18:41.625 170 12549.40 119.00 54962.62 88888.00 2012-06-18 07:18:41.750 170 12549.25 118.95 54962.57 88888.00 2012-06-18 07:18:41.875 170 12549.25 118.95 54962.60 88888.00 2012-06-18 07:18:42.000 170 12549.30 118.95 54962.57 88888.00 2012-06-18 07:18:42.125 170 12549.27 118.92 54962.57 88888.00 2012-06-18 07:18:42.250 170 12549.20 118.95 54962.55 88888.00 2012-06-18 07:18:42.375 170 12549.27 118.95 54962.55 88888.00 2012-06-18 07:18:42.500 170 12549.27 118.92 54962.53 88888.00 2012-06-18 07:18:42.625 170 12549.25 118.95 54962.55 88888.00 2012-06-18 07:18:42.750 170 12549.25 118.97 54962.50 88888.00 2012-06-18 07:18:42.875 170 12549.20 118.95 54962.50 88888.00 2012-06-18 07:18:43.000 170 12549.20 118.95 54962.50 88888.00 2012-06-18 07:18:43.125 170 12549.23 118.92 54962.50 88888.00 2012-06-18 07:18:43.250 170 12549.23 118.92 54962.47 88888.00 2012-06-18 07:18:43.375 170 12549.27 118.90 54962.50 88888.00 2012-06-18 07:18:43.500 170 12549.23 118.90 54962.47 88888.00 2012-06-18 07:18:43.625 170 12549.17 118.88 54962.47 88888.00 2012-06-18 07:18:43.750 170 12549.20 118.88 54962.47 88888.00 2012-06-18 07:18:43.875 170 12549.20 118.92 54962.47 88888.00 2012-06-18 07:18:44.000 170 12549.20 118.90 54962.45 88888.00 2012-06-18 07:18:44.125 170 12549.20 118.90 54962.45 88888.00 2012-06-18 07:18:44.250 170 12549.12 118.90 54962.43 88888.00 2012-06-18 07:18:44.375 170 12549.12 118.90 54962.43 88888.00 2012-06-18 07:18:44.500 170 12549.10 118.88 54962.40 88888.00 2012-06-18 07:18:44.625 170 12549.15 118.85 54962.38 88888.00 2012-06-18 07:18:44.750 170 12549.10 118.88 54962.40 88888.00 2012-06-18 07:18:44.875 170 12549.05 118.85 54962.40 88888.00 2012-06-18 07:18:45.000 170 12549.10 118.85 54962.38 88888.00 2012-06-18 07:18:45.125 170 12549.10 118.85 54962.38 88888.00 2012-06-18 07:18:45.250 170 12549.02 118.83 54962.38 88888.00 2012-06-18 07:18:45.375 170 12549.10 118.80 54962.32 88888.00 2012-06-18 07:18:45.500 170 12549.17 118.83 54962.35 88888.00 2012-06-18 07:18:45.625 170 12549.17 118.83 54962.38 88888.00 2012-06-18 07:18:45.750 170 12549.15 118.83 54962.35 88888.00 2012-06-18 07:18:45.875 170 12549.12 118.80 54962.35 88888.00 2012-06-18 07:18:46.000 170 12549.17 118.78 54962.32 88888.00 2012-06-18 07:18:46.125 170 12549.10 118.72 54962.28 88888.00 2012-06-18 07:18:46.250 170 12549.05 118.75 54962.28 88888.00 2012-06-18 07:18:46.375 170 12549.12 118.75 54962.30 88888.00 2012-06-18 07:18:46.500 170 12549.17 118.78 54962.25 88888.00 2012-06-18 07:18:46.625 170 12549.12 118.78 54962.25 88888.00 2012-06-18 07:18:46.750 170 12549.15 118.80 54962.25 88888.00 2012-06-18 07:18:46.875 170 12549.15 118.80 54962.25 88888.00 2012-06-18 07:18:47.000 170 12549.17 118.75 54962.20 88888.00 2012-06-18 07:18:47.125 170 12549.12 118.75 54962.18 88888.00 2012-06-18 07:18:47.250 170 12549.10 118.75 54962.18 88888.00 2012-06-18 07:18:47.375 170 12549.12 118.75 54962.18 88888.00 2012-06-18 07:18:47.500 170 12549.08 118.80 54962.20 88888.00 2012-06-18 07:18:47.625 170 12549.08 118.80 54962.18 88888.00 2012-06-18 07:18:47.750 170 12549.08 118.78 54962.18 88888.00 2012-06-18 07:18:47.875 170 12549.05 118.75 54962.18 88888.00 2012-06-18 07:18:48.000 170 12549.10 118.75 54962.15 88888.00 2012-06-18 07:18:48.125 170 12549.12 118.78 54962.15 88888.00 2012-06-18 07:18:48.250 170 12549.02 118.78 54962.15 88888.00 2012-06-18 07:18:48.375 170 12548.98 118.72 54962.15 88888.00 2012-06-18 07:18:48.500 170 12549.02 118.72 54962.12 88888.00 2012-06-18 07:18:48.625 170 12549.10 118.72 54962.10 88888.00 2012-06-18 07:18:48.750 170 12549.15 118.78 54962.10 88888.00 2012-06-18 07:18:48.875 170 12549.10 118.78 54962.10 88888.00 2012-06-18 07:18:49.000 170 12549.00 118.78 54962.05 88888.00 2012-06-18 07:18:49.125 170 12549.05 118.75 54962.05 88888.00 2012-06-18 07:18:49.250 170 12549.05 118.78 54962.05 88888.00 2012-06-18 07:18:49.375 170 12549.05 118.80 54962.03 88888.00 2012-06-18 07:18:49.500 170 12549.08 118.75 54962.03 88888.00 2012-06-18 07:18:49.625 170 12549.02 118.75 54962.03 88888.00 2012-06-18 07:18:49.750 170 12549.00 118.72 54962.03 88888.00 2012-06-18 07:18:49.875 170 12549.02 118.78 54962.00 88888.00 2012-06-18 07:18:50.000 170 12549.08 118.78 54962.00 88888.00 2012-06-18 07:18:50.125 170 12549.05 118.75 54962.00 88888.00 2012-06-18 07:18:50.250 170 12549.02 118.72 54961.97 88888.00 2012-06-18 07:18:50.375 170 12549.00 118.72 54961.95 88888.00 2012-06-18 07:18:50.500 170 12548.95 118.72 54961.95 88888.00 2012-06-18 07:18:50.625 170 12549.02 118.72 54961.90 88888.00 2012-06-18 07:18:50.750 170 12549.02 118.70 54961.90 88888.00 2012-06-18 07:18:50.875 170 12549.00 118.75 54961.90 88888.00 2012-06-18 07:18:51.000 170 12549.05 118.75 54961.88 88888.00 2012-06-18 07:18:51.125 170 12549.05 118.72 54961.88 88888.00 2012-06-18 07:18:51.250 170 12549.00 118.72 54961.85 88888.00 2012-06-18 07:18:51.375 170 12549.08 118.72 54961.85 88888.00 2012-06-18 07:18:51.500 170 12549.05 118.72 54961.85 88888.00 2012-06-18 07:18:51.625 170 12549.05 118.72 54961.85 88888.00 2012-06-18 07:18:51.750 170 12549.02 118.72 54961.82 88888.00 2012-06-18 07:18:51.875 170 12549.00 118.72 54961.80 88888.00 2012-06-18 07:18:52.000 170 12549.05 118.75 54961.82 88888.00 2012-06-18 07:18:52.125 170 12549.10 118.70 54961.80 88888.00 2012-06-18 07:18:52.250 170 12549.00 118.72 54961.80 88888.00 2012-06-18 07:18:52.375 170 12548.92 118.75 54961.80 88888.00 2012-06-18 07:18:52.500 170 12548.83 118.72 54961.80 88888.00 2012-06-18 07:18:52.625 170 12548.80 118.78 54961.78 88888.00 2012-06-18 07:18:52.750 170 12548.80 118.78 54961.80 88888.00 2012-06-18 07:18:52.875 170 12548.80 118.78 54961.78 88888.00 2012-06-18 07:18:53.000 170 12548.80 118.75 54961.75 88888.00 2012-06-18 07:18:53.125 170 12548.75 118.78 54961.75 88888.00 2012-06-18 07:18:53.250 170 12548.67 118.78 54961.72 88888.00 2012-06-18 07:18:53.375 170 12548.62 118.80 54961.70 88888.00 2012-06-18 07:18:53.500 170 12548.60 118.80 54961.70 88888.00 2012-06-18 07:18:53.625 170 12548.62 118.80 54961.70 88888.00 2012-06-18 07:18:53.750 170 12548.70 118.80 54961.70 88888.00 2012-06-18 07:18:53.875 170 12548.65 118.78 54961.70 88888.00 2012-06-18 07:18:54.000 170 12548.58 118.80 54961.68 88888.00 2012-06-18 07:18:54.125 170 12548.60 118.80 54961.65 88888.00 2012-06-18 07:18:54.250 170 12548.60 118.80 54961.65 88888.00 2012-06-18 07:18:54.375 170 12548.62 118.78 54961.65 88888.00 2012-06-18 07:18:54.500 170 12548.62 118.80 54961.62 88888.00 2012-06-18 07:18:54.625 170 12548.60 118.80 54961.60 88888.00 2012-06-18 07:18:54.750 170 12548.55 118.78 54961.60 88888.00 2012-06-18 07:18:54.875 170 12548.58 118.78 54961.60 88888.00 2012-06-18 07:18:55.000 170 12548.55 118.83 54961.60 88888.00 2012-06-18 07:18:55.125 170 12548.58 118.83 54961.57 88888.00 2012-06-18 07:18:55.250 170 12548.58 118.80 54961.57 88888.00 2012-06-18 07:18:55.375 170 12548.62 118.80 54961.55 88888.00 2012-06-18 07:18:55.500 170 12548.55 118.83 54961.55 88888.00 2012-06-18 07:18:55.625 170 12548.42 118.83 54961.55 88888.00 2012-06-18 07:18:55.750 170 12548.42 118.83 54961.53 88888.00 2012-06-18 07:18:55.875 170 12548.45 118.85 54961.50 88888.00 2012-06-18 07:18:56.000 170 12548.50 118.85 54961.47 88888.00 2012-06-18 07:18:56.125 170 12548.50 118.83 54961.45 88888.00 2012-06-18 07:18:56.250 170 12548.50 118.83 54961.47 88888.00 2012-06-18 07:18:56.375 170 12548.55 118.88 54961.45 88888.00 2012-06-18 07:18:56.500 170 12548.55 118.90 54961.45 88888.00 2012-06-18 07:18:56.625 170 12548.52 118.88 54961.43 88888.00 2012-06-18 07:18:56.750 170 12548.52 118.88 54961.40 88888.00 2012-06-18 07:18:56.875 170 12548.52 118.90 54961.40 88888.00 2012-06-18 07:18:57.000 170 12548.55 118.90 54961.38 88888.00 2012-06-18 07:18:57.125 170 12548.55 118.92 54961.40 88888.00 2012-06-18 07:18:57.250 170 12548.48 118.92 54961.40 88888.00 2012-06-18 07:18:57.375 170 12548.45 118.97 54961.38 88888.00 2012-06-18 07:18:57.500 170 12548.40 119.00 54961.38 88888.00 2012-06-18 07:18:57.625 170 12548.38 119.00 54961.38 88888.00 2012-06-18 07:18:57.750 170 12548.40 118.97 54961.35 88888.00 2012-06-18 07:18:57.875 170 12548.40 119.00 54961.35 88888.00 2012-06-18 07:18:58.000 170 12548.38 119.00 54961.32 88888.00 2012-06-18 07:18:58.125 170 12548.30 118.97 54961.30 88888.00 2012-06-18 07:18:58.250 170 12548.30 118.95 54961.30 88888.00 2012-06-18 07:18:58.375 170 12548.40 119.00 54961.30 88888.00 2012-06-18 07:18:58.500 170 12548.42 119.03 54961.25 88888.00 2012-06-18 07:18:58.625 170 12548.45 119.03 54961.28 88888.00 2012-06-18 07:18:58.750 170 12548.42 119.05 54961.25 88888.00 2012-06-18 07:18:58.875 170 12548.35 119.05 54961.22 88888.00 2012-06-18 07:18:59.000 170 12548.35 119.03 54961.22 88888.00 2012-06-18 07:18:59.125 170 12548.35 119.03 54961.22 88888.00 2012-06-18 07:18:59.250 170 12548.33 119.00 54961.22 88888.00 2012-06-18 07:18:59.375 170 12548.30 119.05 54961.22 88888.00 2012-06-18 07:18:59.500 170 12548.27 119.08 54961.22 88888.00 2012-06-18 07:18:59.625 170 12548.20 119.10 54961.22 88888.00 2012-06-18 07:18:59.750 170 12548.20 119.10 54961.18 88888.00 2012-06-18 07:18:59.875 170 12548.25 119.10 54961.20 88888.00 2012-06-18 07:19:00.000 170 12548.25 119.10 54961.18 88888.00 2012-06-18 07:19:00.125 170 12548.27 119.10 54961.15 88888.00 2012-06-18 07:19:00.250 170 12548.30 119.10 54961.15 88888.00 2012-06-18 07:19:00.375 170 12548.27 119.12 54961.10 88888.00 2012-06-18 07:19:00.500 170 12548.15 119.10 54961.07 88888.00 2012-06-18 07:19:00.625 170 12548.15 119.12 54961.07 88888.00 2012-06-18 07:19:00.750 170 12548.23 119.15 54961.07 88888.00 2012-06-18 07:19:00.875 170 12548.23 119.17 54961.07 88888.00 2012-06-18 07:19:01.000 170 12548.25 119.15 54961.03 88888.00 2012-06-18 07:19:01.125 170 12548.20 119.12 54961.00 88888.00 2012-06-18 07:19:01.250 170 12548.20 119.12 54961.05 88888.00 2012-06-18 07:19:01.375 170 12548.23 119.12 54961.03 88888.00 2012-06-18 07:19:01.500 170 12548.17 119.12 54961.00 88888.00 2012-06-18 07:19:01.625 170 12548.15 119.15 54961.03 88888.00 2012-06-18 07:19:01.750 170 12548.15 119.17 54961.03 88888.00 2012-06-18 07:19:01.875 170 12548.15 119.20 54960.97 88888.00 2012-06-18 07:19:02.000 170 12548.15 119.20 54960.95 88888.00 2012-06-18 07:19:02.125 170 12548.15 119.20 54960.93 88888.00 2012-06-18 07:19:02.250 170 12548.08 119.20 54960.93 88888.00 2012-06-18 07:19:02.375 170 12548.08 119.22 54960.95 88888.00 2012-06-18 07:19:02.500 170 12548.12 119.22 54960.93 88888.00 2012-06-18 07:19:02.625 170 12548.12 119.22 54960.90 88888.00 2012-06-18 07:19:02.750 170 12548.12 119.25 54960.90 88888.00 2012-06-18 07:19:02.875 170 12548.08 119.28 54960.88 88888.00 2012-06-18 07:19:03.000 170 12548.02 119.28 54960.88 88888.00 2012-06-18 07:19:03.125 170 12548.02 119.25 54960.88 88888.00 2012-06-18 07:19:03.250 170 12547.95 119.25 54960.90 88888.00 2012-06-18 07:19:03.375 170 12547.98 119.28 54960.90 88888.00 2012-06-18 07:19:03.500 170 12547.95 119.25 54960.88 88888.00 2012-06-18 07:19:03.625 170 12547.95 119.28 54960.82 88888.00 2012-06-18 07:19:03.750 170 12548.00 119.25 54960.82 88888.00 2012-06-18 07:19:03.875 170 12548.10 119.30 54960.82 88888.00 2012-06-18 07:19:04.000 170 12548.12 119.33 54960.80 88888.00 2012-06-18 07:19:04.125 170 12548.10 119.30 54960.80 88888.00 2012-06-18 07:19:04.250 170 12548.10 119.33 54960.80 88888.00 2012-06-18 07:19:04.375 170 12548.08 119.33 54960.78 88888.00 2012-06-18 07:19:04.500 170 12548.10 119.30 54960.75 88888.00 2012-06-18 07:19:04.625 170 12548.10 119.33 54960.75 88888.00 2012-06-18 07:19:04.750 170 12548.02 119.35 54960.75 88888.00 2012-06-18 07:19:04.875 170 12548.02 119.35 54960.75 88888.00 2012-06-18 07:19:05.000 170 12548.05 119.38 54960.70 88888.00 2012-06-18 07:19:05.125 170 12548.08 119.38 54960.70 88888.00 2012-06-18 07:19:05.250 170 12548.05 119.35 54960.70 88888.00 2012-06-18 07:19:05.375 170 12548.00 119.38 54960.65 88888.00 2012-06-18 07:19:05.500 170 12547.95 119.40 54960.68 88888.00 2012-06-18 07:19:05.625 170 12547.95 119.40 54960.68 88888.00 2012-06-18 07:19:05.750 170 12547.95 119.40 54960.65 88888.00 2012-06-18 07:19:05.875 170 12547.98 119.38 54960.65 88888.00 2012-06-18 07:19:06.000 170 12547.98 119.40 54960.62 88888.00 2012-06-18 07:19:06.125 170 12547.95 119.38 54960.62 88888.00 2012-06-18 07:19:06.250 170 12547.85 119.35 54960.62 88888.00 2012-06-18 07:19:06.375 170 12547.85 119.38 54960.60 88888.00 2012-06-18 07:19:06.500 170 12547.85 119.42 54960.62 88888.00 2012-06-18 07:19:06.625 170 12547.85 119.40 54960.57 88888.00 2012-06-18 07:19:06.750 170 12547.83 119.40 54960.55 88888.00 2012-06-18 07:19:06.875 170 12547.80 119.40 54960.55 88888.00 2012-06-18 07:19:07.000 170 12547.77 119.40 54960.50 88888.00 2012-06-18 07:19:07.125 170 12547.80 119.45 54960.53 88888.00 2012-06-18 07:19:07.250 170 12547.77 119.40 54960.55 88888.00 2012-06-18 07:19:07.375 170 12547.83 119.38 54960.50 88888.00 2012-06-18 07:19:07.500 170 12547.83 119.33 54960.47 88888.00 2012-06-18 07:19:07.625 170 12547.77 119.35 54960.50 88888.00 2012-06-18 07:19:07.750 170 12547.80 119.40 54960.50 88888.00 2012-06-18 07:19:07.875 170 12547.85 119.38 54960.50 88888.00 2012-06-18 07:19:08.000 170 12547.80 119.38 54960.50 88888.00 2012-06-18 07:19:08.125 170 12547.80 119.38 54960.47 88888.00 2012-06-18 07:19:08.250 170 12547.75 119.38 54960.45 88888.00 2012-06-18 07:19:08.375 170 12547.65 119.35 54960.43 88888.00 2012-06-18 07:19:08.500 170 12547.62 119.35 54960.40 88888.00 2012-06-18 07:19:08.625 170 12547.65 119.35 54960.43 88888.00 2012-06-18 07:19:08.750 170 12547.73 119.38 54960.43 88888.00 2012-06-18 07:19:08.875 170 12547.70 119.40 54960.38 88888.00 2012-06-18 07:19:09.000 170 12547.67 119.42 54960.35 88888.00 2012-06-18 07:19:09.125 170 12547.65 119.40 54960.38 88888.00 2012-06-18 07:19:09.250 170 12547.60 119.35 54960.35 88888.00 2012-06-18 07:19:09.375 170 12547.60 119.35 54960.35 88888.00 2012-06-18 07:19:09.500 170 12547.58 119.35 54960.32 88888.00 2012-06-18 07:19:09.625 170 12547.52 119.33 54960.32 88888.00 2012-06-18 07:19:09.750 170 12547.55 119.35 54960.30 88888.00 2012-06-18 07:19:09.875 170 12547.60 119.35 54960.28 88888.00 2012-06-18 07:19:10.000 170 12547.58 119.33 54960.28 88888.00 2012-06-18 07:19:10.125 170 12547.60 119.35 54960.30 88888.00 2012-06-18 07:19:10.250 170 12547.55 119.38 54960.28 88888.00 2012-06-18 07:19:10.375 170 12547.58 119.38 54960.25 88888.00 2012-06-18 07:19:10.500 170 12547.48 119.35 54960.22 88888.00 2012-06-18 07:19:10.625 170 12547.42 119.30 54960.22 88888.00 2012-06-18 07:19:10.750 170 12547.48 119.30 54960.20 88888.00 2012-06-18 07:19:10.875 170 12547.50 119.30 54960.20 88888.00 2012-06-18 07:19:11.000 170 12547.40 119.30 54960.20 88888.00 2012-06-18 07:19:11.125 170 12547.33 119.30 54960.22 88888.00 2012-06-18 07:19:11.250 170 12547.33 119.30 54960.20 88888.00 2012-06-18 07:19:11.375 170 12547.35 119.33 54960.22 88888.00 2012-06-18 07:19:11.500 170 12547.30 119.33 54960.22 88888.00 2012-06-18 07:19:11.625 170 12547.27 119.30 54960.15 88888.00 2012-06-18 07:19:11.750 170 12547.35 119.30 54960.15 88888.00 2012-06-18 07:19:11.875 170 12547.38 119.30 54960.15 88888.00 2012-06-18 07:19:12.000 170 12547.30 119.25 54960.12 88888.00 2012-06-18 07:19:12.125 170 12547.30 119.25 54960.12 88888.00 2012-06-18 07:19:12.250 170 12547.38 119.25 54960.12 88888.00 2012-06-18 07:19:12.375 170 12547.40 119.22 54960.10 88888.00 2012-06-18 07:19:12.500 170 12547.35 119.25 54960.10 88888.00 2012-06-18 07:19:12.625 170 12547.30 119.22 54960.07 88888.00 2012-06-18 07:19:12.750 170 12547.33 119.20 54960.03 88888.00 2012-06-18 07:19:12.875 170 12547.33 119.22 54960.03 88888.00 2012-06-18 07:19:13.000 170 12547.23 119.22 54960.05 88888.00 2012-06-18 07:19:13.125 170 12547.17 119.25 54960.05 88888.00 2012-06-18 07:19:13.250 170 12547.15 119.22 54960.03 88888.00 2012-06-18 07:19:13.375 170 12547.17 119.22 54960.00 88888.00 2012-06-18 07:19:13.500 170 12547.17 119.22 54960.00 88888.00 2012-06-18 07:19:13.625 170 12547.17 119.22 54960.03 88888.00 2012-06-18 07:19:13.750 170 12547.20 119.25 54960.00 88888.00 2012-06-18 07:19:13.875 170 12547.23 119.22 54959.97 88888.00 2012-06-18 07:19:14.000 170 12547.17 119.22 54959.97 88888.00 2012-06-18 07:19:14.125 170 12547.17 119.22 54959.97 88888.00 2012-06-18 07:19:14.250 170 12547.12 119.22 54959.95 88888.00 2012-06-18 07:19:14.375 170 12547.12 119.25 54959.97 88888.00 2012-06-18 07:19:14.500 170 12547.10 119.22 54959.95 88888.00 2012-06-18 07:19:14.625 170 12547.08 119.17 54959.95 88888.00 2012-06-18 07:19:14.750 170 12547.08 119.20 54959.93 88888.00 2012-06-18 07:19:14.875 170 12547.08 119.20 54959.93 88888.00 2012-06-18 07:19:15.000 170 12547.12 119.20 54959.88 88888.00 2012-06-18 07:19:15.125 170 12547.12 119.20 54959.88 88888.00 2012-06-18 07:19:15.250 170 12547.08 119.17 54959.85 88888.00 2012-06-18 07:19:15.375 170 12547.08 119.17 54959.82 88888.00 2012-06-18 07:19:15.500 170 12547.05 119.17 54959.85 88888.00 2012-06-18 07:19:15.625 170 12547.05 119.20 54959.85 88888.00 2012-06-18 07:19:15.750 170 12547.00 119.22 54959.85 88888.00 2012-06-18 07:19:15.875 170 12547.00 119.22 54959.85 88888.00 2012-06-18 07:19:16.000 170 12547.00 119.20 54959.78 88888.00 2012-06-18 07:19:16.125 170 12547.00 119.17 54959.78 88888.00 2012-06-18 07:19:16.250 170 12546.95 119.17 54959.78 88888.00 2012-06-18 07:19:16.375 170 12546.95 119.20 54959.78 88888.00 2012-06-18 07:19:16.500 170 12546.92 119.25 54959.78 88888.00 2012-06-18 07:19:16.625 170 12546.92 119.20 54959.78 88888.00 2012-06-18 07:19:16.750 170 12546.90 119.17 54959.70 88888.00 2012-06-18 07:19:16.875 170 12546.92 119.17 54959.70 88888.00 2012-06-18 07:19:17.000 170 12546.95 119.20 54959.70 88888.00 2012-06-18 07:19:17.125 170 12546.92 119.20 54959.70 88888.00 2012-06-18 07:19:17.250 170 12546.83 119.17 54959.70 88888.00 2012-06-18 07:19:17.375 170 12546.88 119.17 54959.70 88888.00 2012-06-18 07:19:17.500 170 12546.85 119.20 54959.70 88888.00 2012-06-18 07:19:17.625 170 12546.77 119.20 54959.68 88888.00 2012-06-18 07:19:17.750 170 12546.75 119.22 54959.62 88888.00 2012-06-18 07:19:17.875 170 12546.70 119.22 54959.62 88888.00 2012-06-18 07:19:18.000 170 12546.70 119.20 54959.60 88888.00 2012-06-18 07:19:18.125 170 12546.77 119.17 54959.60 88888.00 2012-06-18 07:19:18.250 170 12546.80 119.20 54959.60 88888.00 2012-06-18 07:19:18.375 170 12546.83 119.22 54959.60 88888.00 2012-06-18 07:19:18.500 170 12546.80 119.20 54959.57 88888.00 2012-06-18 07:19:18.625 170 12546.75 119.20 54959.57 88888.00 2012-06-18 07:19:18.750 170 12546.75 119.22 54959.57 88888.00 2012-06-18 07:19:18.875 170 12546.70 119.22 54959.57 88888.00 2012-06-18 07:19:19.000 170 12546.65 119.22 54959.55 88888.00 2012-06-18 07:19:19.125 170 12546.67 119.22 54959.55 88888.00 2012-06-18 07:19:19.250 170 12546.62 119.20 54959.55 88888.00 2012-06-18 07:19:19.375 170 12546.62 119.20 54959.53 88888.00 2012-06-18 07:19:19.500 170 12546.60 119.22 54959.50 88888.00 2012-06-18 07:19:19.625 170 12546.55 119.22 54959.53 88888.00 2012-06-18 07:19:19.750 170 12546.52 119.20 54959.50 88888.00 2012-06-18 07:19:19.875 170 12546.55 119.20 54959.45 88888.00 2012-06-18 07:19:20.000 170 12546.55 119.20 54959.45 88888.00 2012-06-18 07:19:20.125 170 12546.55 119.20 54959.43 88888.00 2012-06-18 07:19:20.250 170 12546.50 119.17 54959.40 88888.00 2012-06-18 07:19:20.375 170 12546.48 119.17 54959.40 88888.00 2012-06-18 07:19:20.500 170 12546.50 119.20 54959.40 88888.00 2012-06-18 07:19:20.625 170 12546.48 119.20 54959.38 88888.00 2012-06-18 07:19:20.750 170 12546.42 119.17 54959.38 88888.00 2012-06-18 07:19:20.875 170 12546.45 119.17 54959.40 88888.00 2012-06-18 07:19:21.000 170 12546.50 119.17 54959.38 88888.00 2012-06-18 07:19:21.125 170 12546.48 119.17 54959.35 88888.00 2012-06-18 07:19:21.250 170 12546.45 119.12 54959.32 88888.00 2012-06-18 07:19:21.375 170 12546.45 119.15 54959.32 88888.00 2012-06-18 07:19:21.500 170 12546.40 119.15 54959.32 88888.00 2012-06-18 07:19:21.625 170 12546.35 119.17 54959.32 88888.00 2012-06-18 07:19:21.750 170 12546.33 119.15 54959.32 88888.00 2012-06-18 07:19:21.875 170 12546.33 119.15 54959.30 88888.00 2012-06-18 07:19:22.000 170 12546.35 119.17 54959.28 88888.00 2012-06-18 07:19:22.125 170 12546.33 119.17 54959.25 88888.00 2012-06-18 07:19:22.250 170 12546.27 119.15 54959.28 88888.00 2012-06-18 07:19:22.375 170 12546.27 119.17 54959.25 88888.00 2012-06-18 07:19:22.500 170 12546.20 119.20 54959.25 88888.00 2012-06-18 07:19:22.625 170 12546.23 119.20 54959.22 88888.00 2012-06-18 07:19:22.750 170 12546.20 119.17 54959.20 88888.00 2012-06-18 07:19:22.875 170 12546.25 119.20 54959.22 88888.00 2012-06-18 07:19:23.000 170 12546.27 119.22 54959.22 88888.00 2012-06-18 07:19:23.125 170 12546.23 119.25 54959.20 88888.00 2012-06-18 07:19:23.250 170 12546.15 119.22 54959.20 88888.00 2012-06-18 07:19:23.375 170 12546.10 119.25 54959.20 88888.00 2012-06-18 07:19:23.500 170 12546.05 119.22 54959.18 88888.00 2012-06-18 07:19:23.625 170 12546.05 119.22 54959.15 88888.00 2012-06-18 07:19:23.750 170 12546.10 119.20 54959.12 88888.00 2012-06-18 07:19:23.875 170 12546.10 119.22 54959.15 88888.00 2012-06-18 07:19:24.000 170 12546.10 119.28 54959.12 88888.00 2012-06-18 07:19:24.125 170 12546.10 119.28 54959.10 88888.00 2012-06-18 07:19:24.250 170 12546.02 119.28 54959.12 88888.00 2012-06-18 07:19:24.375 170 12546.00 119.30 54959.10 88888.00 2012-06-18 07:19:24.500 170 12546.02 119.33 54959.10 88888.00 2012-06-18 07:19:24.625 170 12546.10 119.33 54959.10 88888.00 2012-06-18 07:19:24.750 170 12546.08 119.33 54959.05 88888.00 2012-06-18 07:19:24.875 170 12546.00 119.30 54959.07 88888.00 2012-06-18 07:19:25.000 170 12545.92 119.38 54959.03 88888.00 2012-06-18 07:19:25.125 170 12545.92 119.40 54959.03 88888.00 2012-06-18 07:19:25.250 170 12545.92 119.40 54959.00 88888.00 2012-06-18 07:19:25.375 170 12545.92 119.40 54959.00 88888.00 2012-06-18 07:19:25.500 170 12545.98 119.38 54958.97 88888.00 2012-06-18 07:19:25.625 170 12545.95 119.42 54958.97 88888.00 2012-06-18 07:19:25.750 170 12545.83 119.42 54958.97 88888.00 2012-06-18 07:19:25.875 170 12545.77 119.42 54958.95 88888.00 2012-06-18 07:19:26.000 170 12545.83 119.42 54958.93 88888.00 2012-06-18 07:19:26.125 170 12545.85 119.45 54958.93 88888.00 2012-06-18 07:19:26.250 170 12545.77 119.47 54958.95 88888.00 2012-06-18 07:19:26.375 170 12545.73 119.50 54958.90 88888.00 2012-06-18 07:19:26.500 170 12545.73 119.53 54958.90 88888.00 2012-06-18 07:19:26.625 170 12545.80 119.53 54958.88 88888.00 2012-06-18 07:19:26.750 170 12545.85 119.58 54958.88 88888.00 2012-06-18 07:19:26.875 170 12545.80 119.60 54958.88 88888.00 2012-06-18 07:19:27.000 170 12545.83 119.58 54958.85 88888.00 2012-06-18 07:19:27.125 170 12545.83 119.58 54958.85 88888.00 2012-06-18 07:19:27.250 170 12545.83 119.58 54958.82 88888.00 2012-06-18 07:19:27.375 170 12545.83 119.60 54958.82 88888.00 2012-06-18 07:19:27.500 170 12545.80 119.60 54958.78 88888.00 2012-06-18 07:19:27.625 170 12545.80 119.62 54958.78 88888.00 2012-06-18 07:19:27.750 170 12545.80 119.62 54958.78 88888.00 2012-06-18 07:19:27.875 170 12545.80 119.65 54958.80 88888.00 2012-06-18 07:19:28.000 170 12545.77 119.65 54958.75 88888.00 2012-06-18 07:19:28.125 170 12545.73 119.65 54958.75 88888.00 2012-06-18 07:19:28.250 170 12545.73 119.65 54958.72 88888.00 2012-06-18 07:19:28.375 170 12545.75 119.65 54958.72 88888.00 2012-06-18 07:19:28.500 170 12545.77 119.67 54958.70 88888.00 2012-06-18 07:19:28.625 170 12545.83 119.72 54958.70 88888.00 2012-06-18 07:19:28.750 170 12545.80 119.75 54958.70 88888.00 2012-06-18 07:19:28.875 170 12545.80 119.72 54958.65 88888.00 2012-06-18 07:19:29.000 170 12545.75 119.72 54958.65 88888.00 2012-06-18 07:19:29.125 170 12545.77 119.75 54958.65 88888.00 2012-06-18 07:19:29.250 170 12545.67 119.67 54958.62 88888.00 2012-06-18 07:19:29.375 170 12545.67 119.70 54958.57 88888.00 2012-06-18 07:19:29.500 170 12545.70 119.72 54958.55 88888.00 2012-06-18 07:19:29.625 170 12545.70 119.75 54958.55 88888.00 2012-06-18 07:19:29.750 170 12545.75 119.78 54958.57 88888.00 2012-06-18 07:19:29.875 170 12545.77 119.78 54958.55 88888.00 2012-06-18 07:19:30.000 170 12545.73 119.80 54958.55 88888.00 2012-06-18 07:19:30.125 170 12545.67 119.80 54958.53 88888.00 2012-06-18 07:19:30.250 170 12545.70 119.83 54958.53 88888.00 2012-06-18 07:19:30.375 170 12545.73 119.80 54958.50 88888.00 2012-06-18 07:19:30.500 170 12545.67 119.80 54958.47 88888.00 2012-06-18 07:19:30.625 170 12545.65 119.85 54958.47 88888.00 2012-06-18 07:19:30.750 170 12545.62 119.88 54958.47 88888.00 2012-06-18 07:19:30.875 170 12545.65 119.88 54958.47 88888.00 2012-06-18 07:19:31.000 170 12545.70 119.88 54958.45 88888.00 2012-06-18 07:19:31.125 170 12545.70 119.88 54958.43 88888.00 2012-06-18 07:19:31.250 170 12545.65 119.83 54958.40 88888.00 2012-06-18 07:19:31.375 170 12545.67 119.88 54958.43 88888.00 2012-06-18 07:19:31.500 170 12545.65 119.90 54958.40 88888.00 2012-06-18 07:19:31.625 170 12545.62 119.92 54958.40 88888.00 2012-06-18 07:19:31.750 170 12545.62 119.92 54958.38 88888.00 2012-06-18 07:19:31.875 170 12545.62 119.92 54958.35 88888.00 2012-06-18 07:19:32.000 170 12545.70 119.95 54958.35 88888.00 2012-06-18 07:19:32.125 170 12545.77 119.97 54958.35 88888.00 2012-06-18 07:19:32.250 170 12545.77 119.97 54958.32 88888.00 2012-06-18 07:19:32.375 170 12545.75 119.97 54958.30 88888.00 2012-06-18 07:19:32.500 170 12545.67 119.97 54958.30 88888.00 2012-06-18 07:19:32.625 170 12545.60 119.92 54958.25 88888.00 2012-06-18 07:19:32.750 170 12545.58 119.97 54958.25 88888.00 2012-06-18 07:19:32.875 170 12545.62 120.03 54958.25 88888.00 2012-06-18 07:19:33.000 170 12545.65 120.05 54958.25 88888.00 2012-06-18 07:19:33.125 170 12545.67 120.08 54958.25 88888.00 2012-06-18 07:19:33.250 170 12545.62 120.08 54958.22 88888.00 2012-06-18 07:19:33.375 170 12545.60 120.08 54958.25 88888.00 2012-06-18 07:19:33.500 170 12545.65 120.10 54958.20 88888.00 2012-06-18 07:19:33.625 170 12545.62 120.12 54958.18 88888.00 2012-06-18 07:19:33.750 170 12545.67 120.12 54958.15 88888.00 2012-06-18 07:19:33.875 170 12545.70 120.15 54958.15 88888.00 2012-06-18 07:19:34.000 170 12545.67 120.15 54958.15 88888.00 2012-06-18 07:19:34.125 170 12545.70 120.17 54958.18 88888.00 2012-06-18 07:19:34.250 170 12545.67 120.15 54958.15 88888.00 2012-06-18 07:19:34.375 170 12545.75 120.15 54958.15 88888.00 2012-06-18 07:19:34.500 170 12545.73 120.15 54958.12 88888.00 2012-06-18 07:19:34.625 170 12545.73 120.17 54958.10 88888.00 2012-06-18 07:19:34.750 170 12545.70 120.20 54958.07 88888.00 2012-06-18 07:19:34.875 170 12545.73 120.17 54958.05 88888.00 2012-06-18 07:19:35.000 170 12545.73 120.20 54958.05 88888.00 2012-06-18 07:19:35.125 170 12545.73 120.20 54958.07 88888.00 2012-06-18 07:19:35.250 170 12545.73 120.22 54958.10 88888.00 2012-06-18 07:19:35.375 170 12545.83 120.30 54958.05 88888.00 2012-06-18 07:19:35.500 170 12545.83 120.28 54957.97 88888.00 2012-06-18 07:19:35.625 170 12545.75 120.30 54957.95 88888.00 2012-06-18 07:19:35.750 170 12545.70 120.30 54957.95 88888.00 2012-06-18 07:19:35.875 170 12545.77 120.30 54957.95 88888.00 2012-06-18 07:19:36.000 170 12545.80 120.28 54957.90 88888.00 2012-06-18 07:19:36.125 170 12545.75 120.28 54957.93 88888.00 2012-06-18 07:19:36.250 170 12545.73 120.28 54957.93 88888.00 2012-06-18 07:19:36.375 170 12545.77 120.30 54957.90 88888.00 2012-06-18 07:19:36.500 170 12545.73 120.30 54957.88 88888.00 2012-06-18 07:19:36.625 170 12545.67 120.35 54957.85 88888.00 2012-06-18 07:19:36.750 170 12545.65 120.30 54957.85 88888.00 2012-06-18 07:19:36.875 170 12545.62 120.38 54957.82 88888.00 2012-06-18 07:19:37.000 170 12545.65 120.38 54957.82 88888.00 2012-06-18 07:19:37.125 170 12545.73 120.35 54957.82 88888.00 2012-06-18 07:19:37.250 170 12545.80 120.35 54957.80 88888.00 2012-06-18 07:19:37.375 170 12545.80 120.35 54957.75 88888.00 2012-06-18 07:19:37.500 170 12545.73 120.35 54957.78 88888.00 2012-06-18 07:19:37.625 170 12545.75 120.38 54957.75 88888.00 2012-06-18 07:19:37.750 170 12545.77 120.38 54957.75 88888.00 2012-06-18 07:19:37.875 170 12545.77 120.35 54957.72 88888.00 2012-06-18 07:19:38.000 170 12545.80 120.35 54957.75 88888.00 2012-06-18 07:19:38.125 170 12545.83 120.40 54957.78 88888.00 2012-06-18 07:19:38.250 170 12545.80 120.40 54957.72 88888.00 2012-06-18 07:19:38.375 170 12545.77 120.38 54957.70 88888.00 2012-06-18 07:19:38.500 170 12545.77 120.35 54957.68 88888.00 2012-06-18 07:19:38.625 170 12545.77 120.38 54957.68 88888.00 2012-06-18 07:19:38.750 170 12545.70 120.42 54957.68 88888.00 2012-06-18 07:19:38.875 170 12545.65 120.40 54957.68 88888.00 2012-06-18 07:19:39.000 170 12545.62 120.35 54957.62 88888.00 2012-06-18 07:19:39.125 170 12545.65 120.35 54957.62 88888.00 2012-06-18 07:19:39.250 170 12545.65 120.33 54957.60 88888.00 2012-06-18 07:19:39.375 170 12545.70 120.35 54957.57 88888.00 2012-06-18 07:19:39.500 170 12545.73 120.35 54957.57 88888.00 2012-06-18 07:19:39.625 170 12545.62 120.35 54957.57 88888.00 2012-06-18 07:19:39.750 170 12545.62 120.35 54957.57 88888.00 2012-06-18 07:19:39.875 170 12545.67 120.30 54957.57 88888.00 2012-06-18 07:19:40.000 170 12545.73 120.33 54957.55 88888.00 2012-06-18 07:19:40.125 170 12545.70 120.33 54957.55 88888.00 2012-06-18 07:19:40.250 170 12545.70 120.33 54957.53 88888.00 2012-06-18 07:19:40.375 170 12545.75 120.33 54957.50 88888.00 2012-06-18 07:19:40.500 170 12545.70 120.35 54957.50 88888.00 2012-06-18 07:19:40.625 170 12545.65 120.30 54957.47 88888.00 2012-06-18 07:19:40.750 170 12545.70 120.30 54957.47 88888.00 2012-06-18 07:19:40.875 170 12545.73 120.30 54957.47 88888.00 2012-06-18 07:19:41.000 170 12545.70 120.30 54957.45 88888.00 2012-06-18 07:19:41.125 170 12545.65 120.30 54957.45 88888.00 2012-06-18 07:19:41.250 170 12545.65 120.30 54957.45 88888.00 2012-06-18 07:19:41.375 170 12545.70 120.33 54957.40 88888.00 2012-06-18 07:19:41.500 170 12545.67 120.30 54957.43 88888.00 2012-06-18 07:19:41.625 170 12545.60 120.30 54957.40 88888.00 2012-06-18 07:19:41.750 170 12545.58 120.33 54957.38 88888.00 2012-06-18 07:19:41.875 170 12545.62 120.33 54957.38 88888.00 2012-06-18 07:19:42.000 170 12545.62 120.28 54957.35 88888.00 2012-06-18 07:19:42.125 170 12545.60 120.33 54957.38 88888.00 2012-06-18 07:19:42.250 170 12545.60 120.33 54957.35 88888.00 2012-06-18 07:19:42.375 170 12545.67 120.33 54957.32 88888.00 2012-06-18 07:19:42.500 170 12545.70 120.30 54957.30 88888.00 2012-06-18 07:19:42.625 170 12545.73 120.25 54957.28 88888.00 2012-06-18 07:19:42.750 170 12545.77 120.28 54957.28 88888.00 2012-06-18 07:19:42.875 170 12545.77 120.33 54957.28 88888.00 2012-06-18 07:19:43.000 170 12545.77 120.28 54957.25 88888.00 2012-06-18 07:19:43.125 170 12545.73 120.28 54957.22 88888.00 2012-06-18 07:19:43.250 170 12545.62 120.25 54957.22 88888.00 2012-06-18 07:19:43.375 170 12545.62 120.22 54957.22 88888.00 2012-06-18 07:19:43.500 170 12545.65 120.25 54957.22 88888.00 2012-06-18 07:19:43.625 170 12545.62 120.22 54957.22 88888.00 2012-06-18 07:19:43.750 170 12545.58 120.22 54957.22 88888.00 2012-06-18 07:19:43.875 170 12545.55 120.22 54957.20 88888.00 2012-06-18 07:19:44.000 170 12545.52 120.22 54957.15 88888.00 2012-06-18 07:19:44.125 170 12545.50 120.28 54957.18 88888.00 2012-06-18 07:19:44.250 170 12545.50 120.28 54957.12 88888.00 2012-06-18 07:19:44.375 170 12545.55 120.25 54957.12 88888.00 2012-06-18 07:19:44.500 170 12545.58 120.22 54957.12 88888.00 2012-06-18 07:19:44.625 170 12545.58 120.20 54957.15 88888.00 2012-06-18 07:19:44.750 170 12545.52 120.22 54957.12 88888.00 2012-06-18 07:19:44.875 170 12545.52 120.22 54957.10 88888.00 2012-06-18 07:19:45.000 170 12545.55 120.20 54957.07 88888.00 2012-06-18 07:19:45.125 170 12545.50 120.22 54957.07 88888.00 2012-06-18 07:19:45.250 170 12545.52 120.20 54957.07 88888.00 2012-06-18 07:19:45.375 170 12545.58 120.20 54957.07 88888.00 2012-06-18 07:19:45.500 170 12545.58 120.22 54957.03 88888.00 2012-06-18 07:19:45.625 170 12545.55 120.20 54957.05 88888.00 2012-06-18 07:19:45.750 170 12545.55 120.25 54957.00 88888.00 2012-06-18 07:19:45.875 170 12545.58 120.25 54957.00 88888.00 2012-06-18 07:19:46.000 170 12545.55 120.20 54956.95 88888.00 2012-06-18 07:19:46.125 170 12545.55 120.25 54956.97 88888.00 2012-06-18 07:19:46.250 170 12545.52 120.28 54957.00 88888.00 2012-06-18 07:19:46.375 170 12545.50 120.25 54956.95 88888.00 2012-06-18 07:19:46.500 170 12545.52 120.28 54956.95 88888.00 2012-06-18 07:19:46.625 170 12545.50 120.30 54956.95 88888.00 2012-06-18 07:19:46.750 170 12545.50 120.30 54956.93 88888.00 2012-06-18 07:19:46.875 170 12545.50 120.33 54956.93 88888.00 2012-06-18 07:19:47.000 170 12545.48 120.28 54956.90 88888.00 2012-06-18 07:19:47.125 170 12545.45 120.28 54956.93 88888.00 2012-06-18 07:19:47.250 170 12545.48 120.25 54956.90 88888.00 2012-06-18 07:19:47.375 170 12545.52 120.22 54956.88 88888.00 2012-06-18 07:19:47.500 170 12545.48 120.25 54956.88 88888.00 2012-06-18 07:19:47.625 170 12545.48 120.30 54956.88 88888.00 2012-06-18 07:19:47.750 170 12545.48 120.28 54956.88 88888.00 2012-06-18 07:19:47.875 170 12545.48 120.25 54956.85 88888.00 2012-06-18 07:19:48.000 170 12545.42 120.28 54956.85 88888.00 2012-06-18 07:19:48.125 170 12545.38 120.30 54956.85 88888.00 2012-06-18 07:19:48.250 170 12545.33 120.30 54956.82 88888.00 2012-06-18 07:19:48.375 170 12545.35 120.33 54956.82 88888.00 2012-06-18 07:19:48.500 170 12545.38 120.33 54956.82 88888.00 2012-06-18 07:19:48.625 170 12545.30 120.30 54956.80 88888.00 2012-06-18 07:19:48.750 170 12545.27 120.30 54956.78 88888.00 2012-06-18 07:19:48.875 170 12545.23 120.35 54956.80 88888.00 2012-06-18 07:19:49.000 170 12545.30 120.35 54956.80 88888.00 2012-06-18 07:19:49.125 170 12545.27 120.38 54956.78 88888.00 2012-06-18 07:19:49.250 170 12545.25 120.33 54956.75 88888.00 2012-06-18 07:19:49.375 170 12545.27 120.35 54956.75 88888.00 2012-06-18 07:19:49.500 170 12545.30 120.33 54956.75 88888.00 2012-06-18 07:19:49.625 170 12545.27 120.33 54956.70 88888.00 2012-06-18 07:19:49.750 170 12545.25 120.35 54956.70 88888.00 2012-06-18 07:19:49.875 170 12545.27 120.35 54956.70 88888.00 2012-06-18 07:19:50.000 170 12545.27 120.35 54956.68 88888.00 2012-06-18 07:19:50.125 170 12545.27 120.33 54956.65 88888.00 2012-06-18 07:19:50.250 170 12545.33 120.30 54956.62 88888.00 2012-06-18 07:19:50.375 170 12545.40 120.33 54956.60 88888.00 2012-06-18 07:19:50.500 170 12545.40 120.33 54956.60 88888.00 2012-06-18 07:19:50.625 170 12545.38 120.35 54956.60 88888.00 2012-06-18 07:19:50.750 170 12545.35 120.35 54956.57 88888.00 2012-06-18 07:19:50.875 170 12545.33 120.35 54956.57 88888.00 2012-06-18 07:19:51.000 170 12545.30 120.33 54956.55 88888.00 2012-06-18 07:19:51.125 170 12545.23 120.30 54956.55 88888.00 2012-06-18 07:19:51.250 170 12545.23 120.30 54956.53 88888.00 2012-06-18 07:19:51.375 170 12545.33 120.33 54956.50 88888.00 2012-06-18 07:19:51.500 170 12545.33 120.38 54956.53 88888.00 2012-06-18 07:19:51.625 170 12545.27 120.40 54956.55 88888.00 2012-06-18 07:19:51.750 170 12545.25 120.40 54956.53 88888.00 2012-06-18 07:19:51.875 170 12545.27 120.35 54956.50 88888.00 2012-06-18 07:19:52.000 170 12545.27 120.33 54956.47 88888.00 2012-06-18 07:19:52.125 170 12545.33 120.38 54956.47 88888.00 2012-06-18 07:19:52.250 170 12545.30 120.35 54956.47 88888.00 2012-06-18 07:19:52.375 170 12545.30 120.35 54956.47 88888.00 2012-06-18 07:19:52.500 170 12545.30 120.35 54956.45 88888.00 2012-06-18 07:19:52.625 170 12545.25 120.35 54956.45 88888.00 2012-06-18 07:19:52.750 170 12545.27 120.33 54956.45 88888.00 2012-06-18 07:19:52.875 170 12545.30 120.33 54956.45 88888.00 2012-06-18 07:19:53.000 170 12545.33 120.38 54956.43 88888.00 2012-06-18 07:19:53.125 170 12545.35 120.38 54956.43 88888.00 2012-06-18 07:19:53.250 170 12545.25 120.30 54956.40 88888.00 2012-06-18 07:19:53.375 170 12545.20 120.30 54956.38 88888.00 2012-06-18 07:19:53.500 170 12545.15 120.30 54956.38 88888.00 2012-06-18 07:19:53.625 170 12545.17 120.30 54956.38 88888.00 2012-06-18 07:19:53.750 170 12545.20 120.30 54956.32 88888.00 2012-06-18 07:19:53.875 170 12545.23 120.30 54956.30 88888.00 2012-06-18 07:19:54.000 170 12545.17 120.30 54956.32 88888.00 2012-06-18 07:19:54.125 170 12545.23 120.30 54956.32 88888.00 2012-06-18 07:19:54.250 170 12545.15 120.28 54956.32 88888.00 2012-06-18 07:19:54.375 170 12545.15 120.30 54956.28 88888.00 2012-06-18 07:19:54.500 170 12545.20 120.28 54956.28 88888.00 2012-06-18 07:19:54.625 170 12545.17 120.25 54956.28 88888.00 2012-06-18 07:19:54.750 170 12545.12 120.25 54956.30 88888.00 2012-06-18 07:19:54.875 170 12545.12 120.25 54956.28 88888.00 2012-06-18 07:19:55.000 170 12545.15 120.28 54956.25 88888.00 2012-06-18 07:19:55.125 170 12545.10 120.28 54956.28 88888.00 2012-06-18 07:19:55.250 170 12545.10 120.22 54956.22 88888.00 2012-06-18 07:19:55.375 170 12545.12 120.25 54956.25 88888.00 2012-06-18 07:19:55.500 170 12545.08 120.25 54956.22 88888.00 2012-06-18 07:19:55.625 170 12545.02 120.25 54956.25 88888.00 2012-06-18 07:19:55.750 170 12545.02 120.22 54956.22 88888.00 2012-06-18 07:19:55.875 170 12545.05 120.22 54956.20 88888.00 2012-06-18 07:19:56.000 170 12545.08 120.20 54956.18 88888.00 2012-06-18 07:19:56.125 170 12545.05 120.17 54956.18 88888.00 2012-06-18 07:19:56.250 170 12544.98 120.20 54956.18 88888.00 2012-06-18 07:19:56.375 170 12545.00 120.20 54956.18 88888.00 2012-06-18 07:19:56.500 170 12545.00 120.17 54956.12 88888.00 2012-06-18 07:19:56.625 170 12545.00 120.15 54956.12 88888.00 2012-06-18 07:19:56.750 170 12544.98 120.20 54956.15 88888.00 2012-06-18 07:19:56.875 170 12544.95 120.20 54956.15 88888.00 2012-06-18 07:19:57.000 170 12544.88 120.17 54956.10 88888.00 2012-06-18 07:19:57.125 170 12544.88 120.15 54956.12 88888.00 2012-06-18 07:19:57.250 170 12544.88 120.15 54956.10 88888.00 2012-06-18 07:19:57.375 170 12544.88 120.15 54956.12 88888.00 2012-06-18 07:19:57.500 170 12544.85 120.15 54956.10 88888.00 2012-06-18 07:19:57.625 170 12544.80 120.17 54956.07 88888.00 2012-06-18 07:19:57.750 170 12544.77 120.12 54956.05 88888.00 2012-06-18 07:19:57.875 170 12544.73 120.10 54956.03 88888.00 2012-06-18 07:19:58.000 170 12544.70 120.08 54956.05 88888.00 2012-06-18 07:19:58.125 170 12544.73 120.10 54956.05 88888.00 2012-06-18 07:19:58.250 170 12544.73 120.10 54956.05 88888.00 2012-06-18 07:19:58.375 170 12544.73 120.10 54956.05 88888.00 2012-06-18 07:19:58.500 170 12544.65 120.05 54956.03 88888.00 2012-06-18 07:19:58.625 170 12544.52 120.05 54956.00 88888.00 2012-06-18 07:19:58.750 170 12544.52 120.08 54956.00 88888.00 2012-06-18 07:19:58.875 170 12544.58 120.08 54956.00 88888.00 2012-06-18 07:19:59.000 170 12544.58 120.05 54956.00 88888.00 2012-06-18 07:19:59.125 170 12544.52 120.03 54956.03 88888.00 2012-06-18 07:19:59.250 170 12544.55 120.03 54956.03 88888.00 2012-06-18 07:19:59.375 170 12544.55 120.00 54956.00 88888.00 2012-06-18 07:19:59.500 170 12544.52 120.00 54955.97 88888.00 2012-06-18 07:19:59.625 170 12544.52 120.00 54955.97 88888.00 2012-06-18 07:19:59.750 170 12544.55 120.00 54955.97 88888.00 2012-06-18 07:19:59.875 170 12544.48 119.97 54955.97 88888.00 2012-06-18 07:20:00.000 170 12544.45 119.92 54955.93 88888.00 2012-06-18 07:20:00.125 170 12544.38 119.95 54955.93 88888.00 2012-06-18 07:20:00.250 170 12544.38 119.95 54955.93 88888.00 2012-06-18 07:20:00.375 170 12544.40 119.95 54955.93 88888.00 2012-06-18 07:20:00.500 170 12544.35 119.92 54955.95 88888.00 2012-06-18 07:20:00.625 170 12544.30 119.95 54955.93 88888.00 2012-06-18 07:20:00.750 170 12544.35 119.92 54955.90 88888.00 2012-06-18 07:20:00.875 170 12544.35 119.92 54955.90 88888.00 2012-06-18 07:20:01.000 170 12544.25 119.90 54955.90 88888.00 2012-06-18 07:20:01.125 170 12544.15 119.90 54955.90 88888.00 2012-06-18 07:20:01.250 170 12544.15 119.95 54955.88 88888.00 2012-06-18 07:20:01.375 170 12544.20 119.95 54955.88 88888.00 2012-06-18 07:20:01.500 170 12544.23 119.92 54955.85 88888.00 2012-06-18 07:20:01.625 170 12544.23 119.92 54955.85 88888.00 2012-06-18 07:20:01.750 170 12544.20 119.95 54955.82 88888.00 2012-06-18 07:20:01.875 170 12544.17 119.97 54955.85 88888.00 2012-06-18 07:20:02.000 170 12544.15 119.92 54955.82 88888.00 2012-06-18 07:20:02.125 170 12544.12 119.92 54955.78 88888.00 2012-06-18 07:20:02.250 170 12544.02 119.90 54955.80 88888.00 2012-06-18 07:20:02.375 170 12544.02 119.92 54955.80 88888.00 2012-06-18 07:20:02.500 170 12544.08 119.92 54955.75 88888.00 2012-06-18 07:20:02.625 170 12544.00 119.90 54955.78 88888.00 2012-06-18 07:20:02.750 170 12543.92 119.92 54955.75 88888.00 2012-06-18 07:20:02.875 170 12543.92 119.90 54955.75 88888.00 2012-06-18 07:20:03.000 170 12543.95 119.90 54955.72 88888.00 2012-06-18 07:20:03.125 170 12543.98 119.88 54955.75 88888.00 2012-06-18 07:20:03.250 170 12544.00 119.88 54955.72 88888.00 2012-06-18 07:20:03.375 170 12544.02 119.90 54955.72 88888.00 2012-06-18 07:20:03.500 170 12543.98 119.85 54955.70 88888.00 2012-06-18 07:20:03.625 170 12543.95 119.90 54955.70 88888.00 2012-06-18 07:20:03.750 170 12543.90 119.92 54955.70 88888.00 2012-06-18 07:20:03.875 170 12543.85 119.95 54955.72 88888.00 2012-06-18 07:20:04.000 170 12543.85 119.92 54955.68 88888.00 2012-06-18 07:20:04.125 170 12543.83 119.92 54955.68 88888.00 2012-06-18 07:20:04.250 170 12543.77 119.90 54955.65 88888.00 2012-06-18 07:20:04.375 170 12543.80 119.90 54955.65 88888.00 2012-06-18 07:20:04.500 170 12543.77 119.92 54955.62 88888.00 2012-06-18 07:20:04.625 170 12543.83 119.92 54955.65 88888.00 2012-06-18 07:20:04.750 170 12543.83 119.95 54955.65 88888.00 2012-06-18 07:20:04.875 170 12543.83 119.90 54955.60 88888.00 2012-06-18 07:20:05.000 170 12543.83 119.88 54955.57 88888.00 2012-06-18 07:20:05.125 170 12543.80 119.90 54955.60 88888.00 2012-06-18 07:20:05.250 170 12543.75 119.90 54955.57 88888.00 2012-06-18 07:20:05.375 170 12543.80 119.90 54955.55 88888.00 2012-06-18 07:20:05.500 170 12543.77 119.83 54955.55 88888.00 2012-06-18 07:20:05.625 170 12543.83 119.83 54955.55 88888.00 2012-06-18 07:20:05.750 170 12543.80 119.88 54955.55 88888.00 2012-06-18 07:20:05.875 170 12543.83 119.88 54955.53 88888.00 2012-06-18 07:20:06.000 170 12543.77 119.88 54955.50 88888.00 2012-06-18 07:20:06.125 170 12543.75 119.88 54955.53 88888.00 2012-06-18 07:20:06.250 170 12543.73 119.90 54955.53 88888.00 2012-06-18 07:20:06.375 170 12543.80 119.90 54955.53 88888.00 2012-06-18 07:20:06.500 170 12543.75 119.90 54955.53 88888.00 2012-06-18 07:20:06.625 170 12543.70 119.88 54955.47 88888.00 2012-06-18 07:20:06.750 170 12543.67 119.85 54955.45 88888.00 2012-06-18 07:20:06.875 170 12543.62 119.83 54955.47 88888.00 2012-06-18 07:20:07.000 170 12543.65 119.85 54955.45 88888.00 2012-06-18 07:20:07.125 170 12543.65 119.88 54955.45 88888.00 2012-06-18 07:20:07.250 170 12543.52 119.85 54955.43 88888.00 2012-06-18 07:20:07.375 170 12543.52 119.83 54955.40 88888.00 2012-06-18 07:20:07.500 170 12543.62 119.83 54955.43 88888.00 2012-06-18 07:20:07.625 170 12543.67 119.80 54955.43 88888.00 2012-06-18 07:20:07.750 170 12543.70 119.78 54955.38 88888.00 2012-06-18 07:20:07.875 170 12543.65 119.78 54955.40 88888.00 2012-06-18 07:20:08.000 170 12543.60 119.80 54955.38 88888.00 2012-06-18 07:20:08.125 170 12543.60 119.78 54955.35 88888.00 2012-06-18 07:20:08.250 170 12543.52 119.72 54955.32 88888.00 2012-06-18 07:20:08.375 170 12543.52 119.70 54955.32 88888.00 2012-06-18 07:20:08.500 170 12543.50 119.70 54955.30 88888.00 2012-06-18 07:20:08.625 170 12543.52 119.72 54955.30 88888.00 2012-06-18 07:20:08.750 170 12543.60 119.75 54955.32 88888.00 2012-06-18 07:20:08.875 170 12543.58 119.75 54955.30 88888.00 2012-06-18 07:20:09.000 170 12543.52 119.70 54955.28 88888.00 2012-06-18 07:20:09.125 170 12543.50 119.70 54955.28 88888.00 2012-06-18 07:20:09.250 170 12543.45 119.67 54955.25 88888.00 2012-06-18 07:20:09.375 170 12543.42 119.65 54955.25 88888.00 2012-06-18 07:20:09.500 170 12543.42 119.67 54955.22 88888.00 2012-06-18 07:20:09.625 170 12543.42 119.65 54955.22 88888.00 2012-06-18 07:20:09.750 170 12543.40 119.67 54955.22 88888.00 2012-06-18 07:20:09.875 170 12543.40 119.60 54955.18 88888.00 2012-06-18 07:20:10.000 170 12543.33 119.55 54955.18 88888.00 2012-06-18 07:20:10.125 170 12543.30 119.60 54955.20 88888.00 2012-06-18 07:20:10.250 170 12543.30 119.62 54955.22 88888.00 2012-06-18 07:20:10.375 170 12543.25 119.60 54955.18 88888.00 2012-06-18 07:20:10.500 170 12543.23 119.60 54955.18 88888.00 2012-06-18 07:20:10.625 170 12543.27 119.60 54955.18 88888.00 2012-06-18 07:20:10.750 170 12543.25 119.58 54955.18 88888.00 2012-06-18 07:20:10.875 170 12543.23 119.55 54955.18 88888.00 2012-06-18 07:20:11.000 170 12543.30 119.55 54955.18 88888.00 2012-06-18 07:20:11.125 170 12543.33 119.55 54955.15 88888.00 2012-06-18 07:20:11.250 170 12543.23 119.53 54955.12 88888.00 2012-06-18 07:20:11.375 170 12543.17 119.50 54955.10 88888.00 2012-06-18 07:20:11.500 170 12543.15 119.50 54955.10 88888.00 2012-06-18 07:20:11.625 170 12543.12 119.47 54955.10 88888.00 2012-06-18 07:20:11.750 170 12543.12 119.47 54955.10 88888.00 2012-06-18 07:20:11.875 170 12543.12 119.50 54955.10 88888.00 2012-06-18 07:20:12.000 170 12543.10 119.47 54955.07 88888.00 2012-06-18 07:20:12.125 170 12543.10 119.45 54955.05 88888.00 2012-06-18 07:20:12.250 170 12543.05 119.42 54955.05 88888.00 2012-06-18 07:20:12.375 170 12543.00 119.40 54955.03 88888.00 2012-06-18 07:20:12.500 170 12542.98 119.42 54955.05 88888.00 2012-06-18 07:20:12.625 170 12542.98 119.47 54955.03 88888.00 2012-06-18 07:20:12.750 170 12542.98 119.45 54955.03 88888.00 2012-06-18 07:20:12.875 170 12542.98 119.40 54955.03 88888.00 2012-06-18 07:20:13.000 170 12542.95 119.40 54955.00 88888.00 2012-06-18 07:20:13.125 170 12542.92 119.35 54954.97 88888.00 2012-06-18 07:20:13.250 170 12542.85 119.35 54954.97 88888.00 2012-06-18 07:20:13.375 170 12542.92 119.35 54954.95 88888.00 2012-06-18 07:20:13.500 170 12542.98 119.33 54954.97 88888.00 2012-06-18 07:20:13.625 170 12542.95 119.33 54954.97 88888.00 2012-06-18 07:20:13.750 170 12542.90 119.33 54954.95 88888.00 2012-06-18 07:20:13.875 170 12542.85 119.28 54954.95 88888.00 2012-06-18 07:20:14.000 170 12542.80 119.28 54954.95 88888.00 2012-06-18 07:20:14.125 170 12542.80 119.30 54954.95 88888.00 2012-06-18 07:20:14.250 170 12542.80 119.30 54954.95 88888.00 2012-06-18 07:20:14.375 170 12542.85 119.28 54954.93 88888.00 2012-06-18 07:20:14.500 170 12542.85 119.28 54954.90 88888.00 2012-06-18 07:20:14.625 170 12542.83 119.25 54954.88 88888.00 2012-06-18 07:20:14.750 170 12542.85 119.25 54954.88 88888.00 2012-06-18 07:20:14.875 170 12542.83 119.28 54954.85 88888.00 2012-06-18 07:20:15.000 170 12542.80 119.30 54954.88 88888.00 2012-06-18 07:20:15.125 170 12542.77 119.28 54954.88 88888.00 2012-06-18 07:20:15.250 170 12542.65 119.20 54954.88 88888.00 2012-06-18 07:20:15.375 170 12542.70 119.20 54954.82 88888.00 2012-06-18 07:20:15.500 170 12542.67 119.20 54954.85 88888.00 2012-06-18 07:20:15.625 170 12542.70 119.25 54954.82 88888.00 2012-06-18 07:20:15.750 170 12542.70 119.22 54954.82 88888.00 2012-06-18 07:20:15.875 170 12542.62 119.20 54954.82 88888.00 2012-06-18 07:20:16.000 170 12542.55 119.20 54954.80 88888.00 2012-06-18 07:20:16.125 170 12542.55 119.22 54954.80 88888.00 2012-06-18 07:20:16.250 170 12542.60 119.22 54954.78 88888.00 2012-06-18 07:20:16.375 170 12542.65 119.20 54954.78 88888.00 2012-06-18 07:20:16.500 170 12542.62 119.20 54954.78 88888.00 2012-06-18 07:20:16.625 170 12542.62 119.15 54954.78 88888.00 2012-06-18 07:20:16.750 170 12542.60 119.17 54954.75 88888.00 2012-06-18 07:20:16.875 170 12542.55 119.17 54954.72 88888.00 2012-06-18 07:20:17.000 170 12542.50 119.15 54954.72 88888.00 2012-06-18 07:20:17.125 170 12542.52 119.12 54954.68 88888.00 2012-06-18 07:20:17.250 170 12542.48 119.12 54954.70 88888.00 2012-06-18 07:20:17.375 170 12542.48 119.12 54954.68 88888.00 2012-06-18 07:20:17.500 170 12542.45 119.12 54954.70 88888.00 2012-06-18 07:20:17.625 170 12542.50 119.12 54954.65 88888.00 2012-06-18 07:20:17.750 170 12542.55 119.12 54954.68 88888.00 2012-06-18 07:20:17.875 170 12542.60 119.10 54954.65 88888.00 2012-06-18 07:20:18.000 170 12542.55 119.12 54954.68 88888.00 2012-06-18 07:20:18.125 170 12542.50 119.15 54954.62 88888.00 2012-06-18 07:20:18.250 170 12542.45 119.10 54954.62 88888.00 2012-06-18 07:20:18.375 170 12542.42 119.10 54954.57 88888.00 2012-06-18 07:20:18.500 170 12542.40 119.10 54954.57 88888.00 2012-06-18 07:20:18.625 170 12542.42 119.10 54954.62 88888.00 2012-06-18 07:20:18.750 170 12542.45 119.08 54954.60 88888.00 2012-06-18 07:20:18.875 170 12542.48 119.05 54954.57 88888.00 2012-06-18 07:20:19.000 170 12542.45 119.08 54954.57 88888.00 2012-06-18 07:20:19.125 170 12542.45 119.05 54954.60 88888.00 2012-06-18 07:20:19.250 170 12542.40 119.03 54954.55 88888.00 2012-06-18 07:20:19.375 170 12542.45 119.00 54954.55 88888.00 2012-06-18 07:20:19.500 170 12542.42 119.03 54954.55 88888.00 2012-06-18 07:20:19.625 170 12542.45 119.03 54954.55 88888.00 2012-06-18 07:20:19.750 170 12542.40 119.05 54954.53 88888.00 2012-06-18 07:20:19.875 170 12542.42 119.05 54954.53 88888.00 2012-06-18 07:20:20.000 170 12542.48 119.03 54954.53 88888.00 2012-06-18 07:20:20.125 170 12542.48 119.00 54954.53 88888.00 2012-06-18 07:20:20.250 170 12542.42 119.03 54954.53 88888.00 2012-06-18 07:20:20.375 170 12542.45 119.08 54954.50 88888.00 2012-06-18 07:20:20.500 170 12542.42 119.08 54954.53 88888.00 2012-06-18 07:20:20.625 170 12542.40 119.03 54954.50 88888.00 2012-06-18 07:20:20.750 170 12542.33 119.03 54954.50 88888.00 2012-06-18 07:20:20.875 170 12542.35 119.03 54954.45 88888.00 2012-06-18 07:20:21.000 170 12542.35 119.05 54954.45 88888.00 2012-06-18 07:20:21.125 170 12542.35 119.00 54954.47 88888.00 2012-06-18 07:20:21.250 170 12542.27 119.00 54954.45 88888.00 2012-06-18 07:20:21.375 170 12542.27 118.97 54954.40 88888.00 2012-06-18 07:20:21.500 170 12542.27 119.00 54954.38 88888.00 2012-06-18 07:20:21.625 170 12542.30 119.03 54954.40 88888.00 2012-06-18 07:20:21.750 170 12542.33 119.03 54954.38 88888.00 2012-06-18 07:20:21.875 170 12542.27 119.00 54954.38 88888.00 2012-06-18 07:20:22.000 170 12542.20 118.97 54954.35 88888.00 2012-06-18 07:20:22.125 170 12542.15 119.00 54954.35 88888.00 2012-06-18 07:20:22.250 170 12542.20 119.03 54954.38 88888.00 2012-06-18 07:20:22.375 170 12542.20 118.95 54954.32 88888.00 2012-06-18 07:20:22.500 170 12542.17 118.97 54954.32 88888.00 2012-06-18 07:20:22.625 170 12542.20 119.00 54954.32 88888.00 2012-06-18 07:20:22.750 170 12542.23 119.03 54954.35 88888.00 2012-06-18 07:20:22.875 170 12542.15 119.03 54954.32 88888.00 2012-06-18 07:20:23.000 170 12542.12 119.03 54954.30 88888.00 2012-06-18 07:20:23.125 170 12542.17 119.00 54954.30 88888.00 2012-06-18 07:20:23.250 170 12542.10 118.95 54954.28 88888.00 2012-06-18 07:20:23.375 170 12542.08 118.95 54954.28 88888.00 2012-06-18 07:20:23.500 170 12542.08 118.95 54954.30 88888.00 2012-06-18 07:20:23.625 170 12542.10 118.97 54954.28 88888.00 2012-06-18 07:20:23.750 170 12542.08 118.95 54954.25 88888.00 2012-06-18 07:20:23.875 170 12542.08 118.90 54954.25 88888.00 2012-06-18 07:20:24.000 170 12542.05 118.90 54954.22 88888.00 2012-06-18 07:20:24.125 170 12542.05 118.90 54954.22 88888.00 2012-06-18 07:20:24.250 170 12542.05 118.88 54954.22 88888.00 2012-06-18 07:20:24.375 170 12542.02 118.88 54954.22 88888.00 2012-06-18 07:20:24.500 170 12541.98 118.92 54954.25 88888.00 2012-06-18 07:20:24.625 170 12541.90 118.88 54954.25 88888.00 2012-06-18 07:20:24.750 170 12541.90 118.85 54954.20 88888.00 2012-06-18 07:20:24.875 170 12541.90 118.85 54954.20 88888.00 2012-06-18 07:20:25.000 170 12541.98 118.80 54954.18 88888.00 2012-06-18 07:20:25.125 170 12541.98 118.83 54954.18 88888.00 2012-06-18 07:20:25.250 170 12541.98 118.78 54954.20 88888.00 2012-06-18 07:20:25.375 170 12541.92 118.83 54954.15 88888.00 2012-06-18 07:20:25.500 170 12541.90 118.80 54954.12 88888.00 2012-06-18 07:20:25.625 170 12541.90 118.78 54954.12 88888.00 2012-06-18 07:20:25.750 170 12541.85 118.78 54954.15 88888.00 2012-06-18 07:20:25.875 170 12541.83 118.72 54954.12 88888.00 2012-06-18 07:20:26.000 170 12541.85 118.75 54954.12 88888.00 2012-06-18 07:20:26.125 170 12541.75 118.75 54954.12 88888.00 2012-06-18 07:20:26.250 170 12541.67 118.70 54954.10 88888.00 2012-06-18 07:20:26.375 170 12541.70 118.70 54954.10 88888.00 2012-06-18 07:20:26.500 170 12541.70 118.72 54954.10 88888.00 2012-06-18 07:20:26.625 170 12541.67 118.70 54954.10 88888.00 2012-06-18 07:20:26.750 170 12541.67 118.67 54954.07 88888.00 2012-06-18 07:20:26.875 170 12541.73 118.65 54954.05 88888.00 2012-06-18 07:20:27.000 170 12541.70 118.62 54954.05 88888.00 2012-06-18 07:20:27.125 170 12541.67 118.65 54954.03 88888.00 2012-06-18 07:20:27.250 170 12541.60 118.62 54954.05 88888.00 2012-06-18 07:20:27.375 170 12541.65 118.60 54954.05 88888.00 2012-06-18 07:20:27.500 170 12541.62 118.60 54954.00 88888.00 2012-06-18 07:20:27.625 170 12541.62 118.55 54954.00 88888.00 2012-06-18 07:20:27.750 170 12541.58 118.55 54954.03 88888.00 2012-06-18 07:20:27.875 170 12541.50 118.55 54954.03 88888.00 2012-06-18 07:20:28.000 170 12541.42 118.55 54954.00 88888.00 2012-06-18 07:20:28.125 170 12541.45 118.55 54954.03 88888.00 2012-06-18 07:20:28.250 170 12541.42 118.53 54954.03 88888.00 2012-06-18 07:20:28.375 170 12541.45 118.53 54954.00 88888.00 2012-06-18 07:20:28.500 170 12541.42 118.50 54954.03 88888.00 2012-06-18 07:20:28.625 170 12541.48 118.50 54953.97 88888.00 2012-06-18 07:20:28.750 170 12541.50 118.47 54953.95 88888.00 2012-06-18 07:20:28.875 170 12541.50 118.47 54953.95 88888.00 2012-06-18 07:20:29.000 170 12541.45 118.47 54953.95 88888.00 2012-06-18 07:20:29.125 170 12541.45 118.47 54953.95 88888.00 2012-06-18 07:20:29.250 170 12541.40 118.45 54953.95 88888.00 2012-06-18 07:20:29.375 170 12541.38 118.45 54953.93 88888.00 2012-06-18 07:20:29.500 170 12541.33 118.42 54953.90 88888.00 2012-06-18 07:20:29.625 170 12541.35 118.40 54953.90 88888.00 2012-06-18 07:20:29.750 170 12541.40 118.45 54953.95 88888.00 2012-06-18 07:20:29.875 170 12541.35 118.45 54953.93 88888.00 2012-06-18 07:20:30.000 170 12541.33 118.45 54953.93 88888.00 2012-06-18 07:20:30.125 170 12541.30 118.45 54953.93 88888.00 2012-06-18 07:20:30.250 170 12541.23 118.42 54953.90 88888.00 2012-06-18 07:20:30.375 170 12541.17 118.45 54953.90 88888.00 2012-06-18 07:20:30.500 170 12541.12 118.42 54953.93 88888.00 2012-06-18 07:20:30.625 170 12541.10 118.38 54953.90 88888.00 2012-06-18 07:20:30.750 170 12541.08 118.40 54953.88 88888.00 2012-06-18 07:20:30.875 170 12541.10 118.40 54953.90 88888.00 2012-06-18 07:20:31.000 170 12541.10 118.40 54953.88 88888.00 2012-06-18 07:20:31.125 170 12541.17 118.38 54953.90 88888.00 2012-06-18 07:20:31.250 170 12541.15 118.33 54953.88 88888.00 2012-06-18 07:20:31.375 170 12541.12 118.35 54953.85 88888.00 2012-06-18 07:20:31.500 170 12541.12 118.38 54953.85 88888.00 2012-06-18 07:20:31.625 170 12541.10 118.33 54953.82 88888.00 2012-06-18 07:20:31.750 170 12541.02 118.30 54953.82 88888.00 2012-06-18 07:20:31.875 170 12541.00 118.28 54953.85 88888.00 2012-06-18 07:20:32.000 170 12541.00 118.28 54953.82 88888.00 2012-06-18 07:20:32.125 170 12541.00 118.28 54953.82 88888.00 2012-06-18 07:20:32.250 170 12540.92 118.25 54953.82 88888.00 2012-06-18 07:20:32.375 170 12540.92 118.25 54953.80 88888.00 2012-06-18 07:20:32.500 170 12540.98 118.25 54953.80 88888.00 2012-06-18 07:20:32.625 170 12540.95 118.22 54953.80 88888.00 2012-06-18 07:20:32.750 170 12540.92 118.17 54953.80 88888.00 2012-06-18 07:20:32.875 170 12540.92 118.20 54953.78 88888.00 2012-06-18 07:20:33.000 170 12540.95 118.22 54953.78 88888.00 2012-06-18 07:20:33.125 170 12540.92 118.25 54953.75 88888.00 2012-06-18 07:20:33.250 170 12540.80 118.17 54953.75 88888.00 2012-06-18 07:20:33.375 170 12540.80 118.20 54953.75 88888.00 2012-06-18 07:20:33.500 170 12540.80 118.25 54953.72 88888.00 2012-06-18 07:20:33.625 170 12540.77 118.22 54953.75 88888.00 2012-06-18 07:20:33.750 170 12540.77 118.22 54953.72 88888.00 2012-06-18 07:20:33.875 170 12540.77 118.20 54953.70 88888.00 2012-06-18 07:20:34.000 170 12540.77 118.17 54953.68 88888.00 2012-06-18 07:20:34.125 170 12540.77 118.15 54953.68 88888.00 2012-06-18 07:20:34.250 170 12540.65 118.12 54953.70 88888.00 2012-06-18 07:20:34.375 170 12540.60 118.10 54953.70 88888.00 2012-06-18 07:20:34.500 170 12540.67 118.15 54953.70 88888.00 2012-06-18 07:20:34.625 170 12540.73 118.12 54953.70 88888.00 2012-06-18 07:20:34.750 170 12540.73 118.10 54953.68 88888.00 2012-06-18 07:20:34.875 170 12540.70 118.12 54953.70 88888.00 2012-06-18 07:20:35.000 170 12540.67 118.12 54953.68 88888.00 2012-06-18 07:20:35.125 170 12540.73 118.10 54953.68 88888.00 2012-06-18 07:20:35.250 170 12540.67 118.10 54953.62 88888.00 2012-06-18 07:20:35.375 170 12540.62 118.12 54953.65 88888.00 2012-06-18 07:20:35.500 170 12540.62 118.10 54953.65 88888.00 2012-06-18 07:20:35.625 170 12540.65 118.08 54953.62 88888.00 2012-06-18 07:20:35.750 170 12540.67 118.08 54953.60 88888.00 2012-06-18 07:20:35.875 170 12540.65 118.12 54953.62 88888.00 2012-06-18 07:20:36.000 170 12540.58 118.10 54953.60 88888.00 2012-06-18 07:20:36.125 170 12540.58 118.05 54953.57 88888.00 2012-06-18 07:20:36.250 170 12540.48 118.08 54953.60 88888.00 2012-06-18 07:20:36.375 170 12540.48 118.08 54953.57 88888.00 2012-06-18 07:20:36.500 170 12540.48 118.05 54953.57 88888.00 2012-06-18 07:20:36.625 170 12540.48 118.08 54953.60 88888.00 2012-06-18 07:20:36.750 170 12540.48 118.10 54953.60 88888.00 2012-06-18 07:20:36.875 170 12540.48 118.12 54953.55 88888.00 2012-06-18 07:20:37.000 170 12540.48 118.08 54953.53 88888.00 2012-06-18 07:20:37.125 170 12540.45 118.05 54953.55 88888.00 2012-06-18 07:20:37.250 170 12540.40 118.08 54953.57 88888.00 2012-06-18 07:20:37.375 170 12540.40 118.08 54953.55 88888.00 2012-06-18 07:20:37.500 170 12540.40 118.08 54953.53 88888.00 2012-06-18 07:20:37.625 170 12540.42 118.05 54953.53 88888.00 2012-06-18 07:20:37.750 170 12540.40 118.05 54953.50 88888.00 2012-06-18 07:20:37.875 170 12540.38 118.05 54953.50 88888.00 2012-06-18 07:20:38.000 170 12540.35 118.05 54953.53 88888.00 2012-06-18 07:20:38.125 170 12540.38 118.00 54953.50 88888.00 2012-06-18 07:20:38.250 170 12540.38 118.00 54953.47 88888.00 2012-06-18 07:20:38.375 170 12540.38 118.03 54953.50 88888.00 2012-06-18 07:20:38.500 170 12540.38 117.97 54953.47 88888.00 2012-06-18 07:20:38.625 170 12540.42 118.03 54953.50 88888.00 2012-06-18 07:20:38.750 170 12540.45 118.03 54953.47 88888.00 2012-06-18 07:20:38.875 170 12540.42 118.00 54953.47 88888.00 2012-06-18 07:20:39.000 170 12540.42 118.00 54953.47 88888.00 2012-06-18 07:20:39.125 170 12540.38 118.03 54953.47 88888.00 2012-06-18 07:20:39.250 170 12540.30 118.00 54953.43 88888.00 2012-06-18 07:20:39.375 170 12540.30 118.00 54953.45 88888.00 2012-06-18 07:20:39.500 170 12540.30 117.95 54953.43 88888.00 2012-06-18 07:20:39.625 170 12540.30 117.95 54953.45 88888.00 2012-06-18 07:20:39.750 170 12540.30 117.92 54953.43 88888.00 2012-06-18 07:20:39.875 170 12540.27 117.95 54953.43 88888.00 2012-06-18 07:20:40.000 170 12540.33 117.90 54953.38 88888.00 2012-06-18 07:20:40.125 170 12540.33 117.92 54953.38 88888.00 2012-06-18 07:20:40.250 170 12540.35 117.88 54953.35 88888.00 2012-06-18 07:20:40.375 170 12540.38 117.90 54953.32 88888.00 2012-06-18 07:20:40.500 170 12540.35 117.90 54953.38 88888.00 2012-06-18 07:20:40.625 170 12540.27 117.90 54953.32 88888.00 2012-06-18 07:20:40.750 170 12540.27 117.92 54953.32 88888.00 2012-06-18 07:20:40.875 170 12540.27 117.90 54953.32 88888.00 2012-06-18 07:20:41.000 170 12540.20 117.88 54953.30 88888.00 2012-06-18 07:20:41.125 170 12540.12 117.88 54953.35 88888.00 2012-06-18 07:20:41.250 170 12540.10 117.90 54953.35 88888.00 2012-06-18 07:20:41.375 170 12540.17 117.95 54953.35 88888.00 2012-06-18 07:20:41.500 170 12540.15 117.90 54953.32 88888.00 2012-06-18 07:20:41.625 170 12540.12 117.88 54953.32 88888.00 2012-06-18 07:20:41.750 170 12540.17 117.85 54953.30 88888.00 2012-06-18 07:20:41.875 170 12540.17 117.85 54953.30 88888.00 2012-06-18 07:20:42.000 170 12540.10 117.83 54953.28 88888.00 2012-06-18 07:20:42.125 170 12540.02 117.85 54953.28 88888.00 2012-06-18 07:20:42.250 170 12539.98 117.83 54953.25 88888.00 2012-06-18 07:20:42.375 170 12540.00 117.83 54953.22 88888.00 2012-06-18 07:20:42.500 170 12540.02 117.83 54953.20 88888.00 2012-06-18 07:20:42.625 170 12539.98 117.83 54953.25 88888.00 2012-06-18 07:20:42.750 170 12539.98 117.80 54953.25 88888.00 2012-06-18 07:20:42.875 170 12539.95 117.80 54953.25 88888.00 2012-06-18 07:20:43.000 170 12539.92 117.78 54953.22 88888.00 2012-06-18 07:20:43.125 170 12539.88 117.78 54953.22 88888.00 2012-06-18 07:20:43.250 170 12539.88 117.72 54953.22 88888.00 2012-06-18 07:20:43.375 170 12539.92 117.80 54953.22 88888.00 2012-06-18 07:20:43.500 170 12539.92 117.78 54953.22 88888.00 2012-06-18 07:20:43.625 170 12539.88 117.78 54953.25 88888.00 2012-06-18 07:20:43.750 170 12539.83 117.78 54953.20 88888.00 2012-06-18 07:20:43.875 170 12539.83 117.78 54953.20 88888.00 2012-06-18 07:20:44.000 170 12539.80 117.80 54953.18 88888.00 2012-06-18 07:20:44.125 170 12539.70 117.75 54953.18 88888.00 2012-06-18 07:20:44.250 170 12539.62 117.78 54953.18 88888.00 2012-06-18 07:20:44.375 170 12539.67 117.83 54953.20 88888.00 2012-06-18 07:20:44.500 170 12539.70 117.80 54953.22 88888.00 2012-06-18 07:20:44.625 170 12539.70 117.78 54953.18 88888.00 2012-06-18 07:20:44.750 170 12539.67 117.75 54953.15 88888.00 2012-06-18 07:20:44.875 170 12539.60 117.75 54953.15 88888.00 2012-06-18 07:20:45.000 170 12539.65 117.72 54953.15 88888.00 2012-06-18 07:20:45.125 170 12539.65 117.72 54953.15 88888.00 2012-06-18 07:20:45.250 170 12539.60 117.75 54953.15 88888.00 2012-06-18 07:20:45.375 170 12539.55 117.75 54953.15 88888.00 2012-06-18 07:20:45.500 170 12539.60 117.72 54953.12 88888.00 2012-06-18 07:20:45.625 170 12539.60 117.70 54953.10 88888.00 2012-06-18 07:20:45.750 170 12539.58 117.67 54953.10 88888.00 2012-06-18 07:20:45.875 170 12539.58 117.67 54953.10 88888.00 2012-06-18 07:20:46.000 170 12539.58 117.72 54953.07 88888.00 2012-06-18 07:20:46.125 170 12539.55 117.72 54953.07 88888.00 2012-06-18 07:20:46.250 170 12539.58 117.70 54953.10 88888.00 2012-06-18 07:20:46.375 170 12539.62 117.70 54953.10 88888.00 2012-06-18 07:20:46.500 170 12539.65 117.70 54953.07 88888.00 2012-06-18 07:20:46.625 170 12539.55 117.70 54953.10 88888.00 2012-06-18 07:20:46.750 170 12539.52 117.65 54953.10 88888.00 2012-06-18 07:20:46.875 170 12539.52 117.70 54953.12 88888.00 2012-06-18 07:20:47.000 170 12539.62 117.75 54953.07 88888.00 2012-06-18 07:20:47.125 170 12539.62 117.72 54953.05 88888.00 2012-06-18 07:20:47.250 170 12539.60 117.67 54953.07 88888.00 2012-06-18 07:20:47.375 170 12539.55 117.70 54953.05 88888.00 2012-06-18 07:20:47.500 170 12539.55 117.67 54953.00 88888.00 2012-06-18 07:20:47.625 170 12539.55 117.65 54953.00 88888.00 2012-06-18 07:20:47.750 170 12539.48 117.62 54953.03 88888.00 2012-06-18 07:20:47.875 170 12539.48 117.65 54953.05 88888.00 2012-06-18 07:20:48.000 170 12539.45 117.65 54953.03 88888.00 2012-06-18 07:20:48.125 170 12539.38 117.67 54953.00 88888.00 2012-06-18 07:20:48.250 170 12539.33 117.67 54953.00 88888.00 2012-06-18 07:20:48.375 170 12539.35 117.67 54952.97 88888.00 2012-06-18 07:20:48.500 170 12539.33 117.72 54952.95 88888.00 2012-06-18 07:20:48.625 170 12539.35 117.70 54952.97 88888.00 2012-06-18 07:20:48.750 170 12539.38 117.67 54952.97 88888.00 2012-06-18 07:20:48.875 170 12539.30 117.70 54952.95 88888.00 2012-06-18 07:20:49.000 170 12539.25 117.70 54952.93 88888.00 2012-06-18 07:20:49.125 170 12539.25 117.72 54952.97 88888.00 2012-06-18 07:20:49.250 170 12539.20 117.67 54953.00 88888.00 2012-06-18 07:20:49.375 170 12539.17 117.72 54953.00 88888.00 2012-06-18 07:20:49.500 170 12539.20 117.67 54952.97 88888.00 2012-06-18 07:20:49.625 170 12539.17 117.65 54952.93 88888.00 2012-06-18 07:20:49.750 170 12539.20 117.65 54952.95 88888.00 2012-06-18 07:20:49.875 170 12539.20 117.65 54952.95 88888.00 2012-06-18 07:20:50.000 170 12539.23 117.67 54952.95 88888.00 2012-06-18 07:20:50.125 170 12539.17 117.67 54952.93 88888.00 2012-06-18 07:20:50.250 170 12539.10 117.67 54952.95 88888.00 2012-06-18 07:20:50.375 170 12539.10 117.67 54952.93 88888.00 2012-06-18 07:20:50.500 170 12539.05 117.67 54952.95 88888.00 2012-06-18 07:20:50.625 170 12538.98 117.70 54952.93 88888.00 2012-06-18 07:20:50.750 170 12538.98 117.70 54952.93 88888.00 2012-06-18 07:20:50.875 170 12538.95 117.67 54952.90 88888.00 2012-06-18 07:20:51.000 170 12539.00 117.65 54952.88 88888.00 2012-06-18 07:20:51.125 170 12539.00 117.67 54952.90 88888.00 2012-06-18 07:20:51.250 170 12538.98 117.67 54952.88 88888.00 2012-06-18 07:20:51.375 170 12538.98 117.72 54952.90 88888.00 2012-06-18 07:20:51.500 170 12538.92 117.67 54952.88 88888.00 2012-06-18 07:20:51.625 170 12538.85 117.67 54952.88 88888.00 2012-06-18 07:20:51.750 170 12538.80 117.65 54952.85 88888.00 2012-06-18 07:20:51.875 170 12538.83 117.62 54952.82 88888.00 2012-06-18 07:20:52.000 170 12538.85 117.62 54952.85 88888.00 2012-06-18 07:20:52.125 170 12538.85 117.65 54952.85 88888.00 2012-06-18 07:20:52.250 170 12538.88 117.60 54952.82 88888.00 2012-06-18 07:20:52.375 170 12538.92 117.62 54952.82 88888.00 2012-06-18 07:20:52.500 170 12538.80 117.62 54952.82 88888.00 2012-06-18 07:20:52.625 170 12538.73 117.65 54952.82 88888.00 2012-06-18 07:20:52.750 170 12538.73 117.65 54952.82 88888.00 2012-06-18 07:20:52.875 170 12538.75 117.67 54952.82 88888.00 2012-06-18 07:20:53.000 170 12538.77 117.65 54952.80 88888.00 2012-06-18 07:20:53.125 170 12538.77 117.62 54952.82 88888.00 2012-06-18 07:20:53.250 170 12538.65 117.62 54952.80 88888.00 2012-06-18 07:20:53.375 170 12538.62 117.65 54952.78 88888.00 2012-06-18 07:20:53.500 170 12538.58 117.65 54952.80 88888.00 2012-06-18 07:20:53.625 170 12538.50 117.67 54952.80 88888.00 2012-06-18 07:20:53.750 170 12538.52 117.62 54952.78 88888.00 2012-06-18 07:20:53.875 170 12538.58 117.62 54952.78 88888.00 2012-06-18 07:20:54.000 170 12538.55 117.67 54952.78 88888.00 2012-06-18 07:20:54.125 170 12538.50 117.65 54952.78 88888.00 2012-06-18 07:20:54.250 170 12538.55 117.62 54952.75 88888.00 2012-06-18 07:20:54.375 170 12538.55 117.60 54952.75 88888.00 2012-06-18 07:20:54.500 170 12538.50 117.62 54952.75 88888.00 2012-06-18 07:20:54.625 170 12538.48 117.62 54952.75 88888.00 2012-06-18 07:20:54.750 170 12538.48 117.65 54952.78 88888.00 2012-06-18 07:20:54.875 170 12538.50 117.62 54952.72 88888.00 2012-06-18 07:20:55.000 170 12538.48 117.62 54952.72 88888.00 2012-06-18 07:20:55.125 170 12538.42 117.60 54952.78 88888.00 2012-06-18 07:20:55.250 170 12538.38 117.60 54952.75 88888.00 2012-06-18 07:20:55.375 170 12538.33 117.62 54952.72 88888.00 2012-06-18 07:20:55.500 170 12538.27 117.65 54952.70 88888.00 2012-06-18 07:20:55.625 170 12538.27 117.67 54952.72 88888.00 2012-06-18 07:20:55.750 170 12538.27 117.65 54952.72 88888.00 2012-06-18 07:20:55.875 170 12538.33 117.65 54952.72 88888.00 2012-06-18 07:20:56.000 170 12538.33 117.62 54952.68 88888.00 2012-06-18 07:20:56.125 170 12538.30 117.60 54952.70 88888.00 2012-06-18 07:20:56.250 170 12538.27 117.60 54952.68 88888.00 2012-06-18 07:20:56.375 170 12538.27 117.65 54952.70 88888.00 2012-06-18 07:20:56.500 170 12538.20 117.65 54952.68 88888.00 2012-06-18 07:20:56.625 170 12538.25 117.65 54952.70 88888.00 2012-06-18 07:20:56.750 170 12538.27 117.65 54952.62 88888.00 2012-06-18 07:20:56.875 170 12538.30 117.65 54952.62 88888.00 2012-06-18 07:20:57.000 170 12538.25 117.65 54952.62 88888.00 2012-06-18 07:20:57.125 170 12538.25 117.67 54952.62 88888.00 2012-06-18 07:20:57.250 170 12538.20 117.65 54952.65 88888.00 2012-06-18 07:20:57.375 170 12538.20 117.67 54952.65 88888.00 2012-06-18 07:20:57.500 170 12538.15 117.67 54952.62 88888.00 2012-06-18 07:20:57.625 170 12538.10 117.67 54952.62 88888.00 2012-06-18 07:20:57.750 170 12538.02 117.67 54952.60 88888.00 2012-06-18 07:20:57.875 170 12538.02 117.65 54952.60 88888.00 2012-06-18 07:20:58.000 170 12538.02 117.65 54952.60 88888.00 2012-06-18 07:20:58.125 170 12538.02 117.70 54952.60 88888.00 2012-06-18 07:20:58.250 170 12538.02 117.67 54952.62 88888.00 2012-06-18 07:20:58.375 170 12538.08 117.67 54952.62 88888.00 2012-06-18 07:20:58.500 170 12538.05 117.65 54952.60 88888.00 2012-06-18 07:20:58.625 170 12538.05 117.67 54952.60 88888.00 2012-06-18 07:20:58.750 170 12538.00 117.70 54952.57 88888.00 2012-06-18 07:20:58.875 170 12538.00 117.72 54952.60 88888.00 2012-06-18 07:20:59.000 170 12537.95 117.72 54952.57 88888.00 2012-06-18 07:20:59.125 170 12537.98 117.70 54952.57 88888.00 2012-06-18 07:20:59.250 170 12538.00 117.70 54952.55 88888.00 2012-06-18 07:20:59.375 170 12538.08 117.70 54952.55 88888.00 2012-06-18 07:20:59.500 170 12538.02 117.72 54952.57 88888.00 2012-06-18 07:20:59.625 170 12538.00 117.70 54952.55 88888.00 2012-06-18 07:20:59.750 170 12538.02 117.70 54952.50 88888.00 2012-06-18 07:20:59.875 170 12538.00 117.72 54952.53 88888.00 2012-06-18 07:21:00.000 170 12537.92 117.67 54952.50 88888.00 2012-06-18 07:21:00.125 170 12537.88 117.67 54952.50 88888.00 2012-06-18 07:21:00.250 170 12537.95 117.72 54952.50 88888.00 2012-06-18 07:21:00.375 170 12537.98 117.75 54952.50 88888.00 2012-06-18 07:21:00.500 170 12538.00 117.75 54952.47 88888.00 2012-06-18 07:21:00.625 170 12537.98 117.75 54952.43 88888.00 2012-06-18 07:21:00.750 170 12537.85 117.72 54952.43 88888.00 2012-06-18 07:21:00.875 170 12537.80 117.72 54952.45 88888.00 2012-06-18 07:21:01.000 170 12537.85 117.70 54952.43 88888.00 2012-06-18 07:21:01.125 170 12537.85 117.67 54952.43 88888.00 2012-06-18 07:21:01.250 170 12537.80 117.67 54952.43 88888.00 2012-06-18 07:21:01.375 170 12537.85 117.70 54952.40 88888.00 2012-06-18 07:21:01.500 170 12537.88 117.72 54952.43 88888.00 2012-06-18 07:21:01.625 170 12537.90 117.75 54952.43 88888.00 2012-06-18 07:21:01.750 170 12537.90 117.75 54952.40 88888.00 2012-06-18 07:21:01.875 170 12537.88 117.75 54952.40 88888.00 2012-06-18 07:21:02.000 170 12537.83 117.80 54952.40 88888.00 2012-06-18 07:21:02.125 170 12537.80 117.78 54952.40 88888.00 2012-06-18 07:21:02.250 170 12537.77 117.75 54952.38 88888.00 2012-06-18 07:21:02.375 170 12537.77 117.78 54952.38 88888.00 2012-06-18 07:21:02.500 170 12537.77 117.78 54952.35 88888.00 2012-06-18 07:21:02.625 170 12537.80 117.72 54952.35 88888.00 2012-06-18 07:21:02.750 170 12537.83 117.75 54952.32 88888.00 2012-06-18 07:21:02.875 170 12537.90 117.78 54952.35 88888.00 2012-06-18 07:21:03.000 170 12537.85 117.78 54952.35 88888.00 2012-06-18 07:21:03.125 170 12537.88 117.78 54952.32 88888.00 2012-06-18 07:21:03.250 170 12537.83 117.78 54952.32 88888.00 2012-06-18 07:21:03.375 170 12537.90 117.83 54952.32 88888.00 2012-06-18 07:21:03.500 170 12537.95 117.83 54952.30 88888.00 2012-06-18 07:21:03.625 170 12537.92 117.80 54952.30 88888.00 2012-06-18 07:21:03.750 170 12537.88 117.80 54952.25 88888.00 2012-06-18 07:21:03.875 170 12537.85 117.80 54952.25 88888.00 2012-06-18 07:21:04.000 170 12537.85 117.83 54952.22 88888.00 2012-06-18 07:21:04.125 170 12537.80 117.80 54952.25 88888.00 2012-06-18 07:21:04.250 170 12537.77 117.85 54952.25 88888.00 2012-06-18 07:21:04.375 170 12537.70 117.88 54952.20 88888.00 2012-06-18 07:21:04.500 170 12537.67 117.88 54952.20 88888.00 2012-06-18 07:21:04.625 170 12537.67 117.92 54952.20 88888.00 2012-06-18 07:21:04.750 170 12537.67 117.90 54952.20 88888.00 2012-06-18 07:21:04.875 170 12537.67 117.85 54952.18 88888.00 2012-06-18 07:21:05.000 170 12537.65 117.85 54952.15 88888.00 2012-06-18 07:21:05.125 170 12537.70 117.88 54952.18 88888.00 2012-06-18 07:21:05.250 170 12537.75 117.90 54952.18 88888.00 2012-06-18 07:21:05.375 170 12537.80 117.92 54952.20 88888.00 2012-06-18 07:21:05.500 170 12537.80 117.92 54952.18 88888.00 2012-06-18 07:21:05.625 170 12537.77 117.85 54952.15 88888.00 2012-06-18 07:21:05.750 170 12537.75 117.90 54952.15 88888.00 2012-06-18 07:21:05.875 170 12537.73 117.92 54952.15 88888.00 2012-06-18 07:21:06.000 170 12537.70 117.92 54952.10 88888.00 2012-06-18 07:21:06.125 170 12537.67 117.90 54952.12 88888.00 2012-06-18 07:21:06.250 170 12537.67 117.90 54952.12 88888.00 2012-06-18 07:21:06.375 170 12537.73 117.90 54952.15 88888.00 2012-06-18 07:21:06.500 170 12537.75 117.95 54952.12 88888.00 2012-06-18 07:21:06.625 170 12537.73 117.97 54952.10 88888.00 2012-06-18 07:21:06.750 170 12537.73 117.97 54952.07 88888.00 2012-06-18 07:21:06.875 170 12537.77 117.95 54952.07 88888.00 2012-06-18 07:21:07.000 170 12537.75 117.95 54952.07 88888.00 2012-06-18 07:21:07.125 170 12537.70 117.95 54952.05 88888.00 2012-06-18 07:21:07.250 170 12537.67 117.95 54952.05 88888.00 2012-06-18 07:21:07.375 170 12537.70 117.95 54952.07 88888.00 2012-06-18 07:21:07.500 170 12537.65 117.97 54952.07 88888.00 2012-06-18 07:21:07.625 170 12537.65 118.03 54952.03 88888.00 2012-06-18 07:21:07.750 170 12537.67 118.00 54952.03 88888.00 2012-06-18 07:21:07.875 170 12537.70 118.00 54952.03 88888.00 2012-06-18 07:21:08.000 170 12537.77 118.03 54952.05 88888.00 2012-06-18 07:21:08.125 170 12537.73 118.05 54952.03 88888.00 2012-06-18 07:21:08.250 170 12537.73 118.03 54952.03 88888.00 2012-06-18 07:21:08.375 170 12537.77 118.05 54952.03 88888.00 2012-06-18 07:21:08.500 170 12537.77 118.05 54952.00 88888.00 2012-06-18 07:21:08.625 170 12537.70 118.03 54951.97 88888.00 2012-06-18 07:21:08.750 170 12537.67 118.03 54951.97 88888.00 2012-06-18 07:21:08.875 170 12537.67 118.05 54951.97 88888.00 2012-06-18 07:21:09.000 170 12537.75 118.03 54951.95 88888.00 2012-06-18 07:21:09.125 170 12537.77 118.05 54951.93 88888.00 2012-06-18 07:21:09.250 170 12537.75 118.08 54951.93 88888.00 2012-06-18 07:21:09.375 170 12537.70 118.08 54951.93 88888.00 2012-06-18 07:21:09.500 170 12537.65 118.03 54951.93 88888.00 2012-06-18 07:21:09.625 170 12537.65 118.08 54951.93 88888.00 2012-06-18 07:21:09.750 170 12537.62 118.08 54951.93 88888.00 2012-06-18 07:21:09.875 170 12537.62 118.08 54951.93 88888.00 2012-06-18 07:21:10.000 170 12537.62 118.03 54951.90 88888.00 2012-06-18 07:21:10.125 170 12537.62 118.05 54951.90 88888.00 2012-06-18 07:21:10.250 170 12537.65 118.03 54951.90 88888.00 2012-06-18 07:21:10.375 170 12537.65 118.08 54951.90 88888.00 2012-06-18 07:21:10.500 170 12537.62 118.10 54951.90 88888.00 2012-06-18 07:21:10.625 170 12537.60 118.12 54951.88 88888.00 2012-06-18 07:21:10.750 170 12537.62 118.08 54951.88 88888.00 2012-06-18 07:21:10.875 170 12537.62 118.05 54951.88 88888.00 2012-06-18 07:21:11.000 170 12537.58 118.05 54951.88 88888.00 2012-06-18 07:21:11.125 170 12537.58 118.10 54951.88 88888.00 2012-06-18 07:21:11.250 170 12537.62 118.05 54951.88 88888.00 2012-06-18 07:21:11.375 170 12537.65 118.10 54951.85 88888.00 2012-06-18 07:21:11.500 170 12537.62 118.12 54951.88 88888.00 2012-06-18 07:21:11.625 170 12537.58 118.10 54951.85 88888.00 2012-06-18 07:21:11.750 170 12537.55 118.08 54951.85 88888.00 2012-06-18 07:21:11.875 170 12537.52 118.05 54951.82 88888.00 2012-06-18 07:21:12.000 170 12537.58 118.10 54951.82 88888.00 2012-06-18 07:21:12.125 170 12537.65 118.12 54951.88 88888.00 2012-06-18 07:21:12.250 170 12537.58 118.08 54951.85 88888.00 2012-06-18 07:21:12.375 170 12537.55 118.05 54951.82 88888.00 2012-06-18 07:21:12.500 170 12537.50 118.03 54951.80 88888.00 2012-06-18 07:21:12.625 170 12537.50 118.08 54951.82 88888.00 2012-06-18 07:21:12.750 170 12537.58 118.10 54951.82 88888.00 2012-06-18 07:21:12.875 170 12537.60 118.10 54951.78 88888.00 2012-06-18 07:21:13.000 170 12537.55 118.08 54951.75 88888.00 2012-06-18 07:21:13.125 170 12537.55 118.08 54951.80 88888.00 2012-06-18 07:21:13.250 170 12537.50 118.08 54951.78 88888.00 2012-06-18 07:21:13.375 170 12537.48 118.10 54951.78 88888.00 2012-06-18 07:21:13.500 170 12537.48 118.10 54951.75 88888.00 2012-06-18 07:21:13.625 170 12537.45 118.10 54951.78 88888.00 2012-06-18 07:21:13.750 170 12537.55 118.12 54951.75 88888.00 2012-06-18 07:21:13.875 170 12537.55 118.12 54951.75 88888.00 2012-06-18 07:21:14.000 170 12537.55 118.10 54951.72 88888.00 2012-06-18 07:21:14.125 170 12537.50 118.08 54951.72 88888.00 2012-06-18 07:21:14.250 170 12537.55 118.10 54951.75 88888.00 2012-06-18 07:21:14.375 170 12537.52 118.12 54951.72 88888.00 2012-06-18 07:21:14.500 170 12537.45 118.12 54951.70 88888.00 2012-06-18 07:21:14.625 170 12537.42 118.10 54951.65 88888.00 2012-06-18 07:21:14.750 170 12537.52 118.10 54951.65 88888.00 2012-06-18 07:21:14.875 170 12537.52 118.12 54951.65 88888.00 2012-06-18 07:21:15.000 170 12537.48 118.10 54951.65 88888.00 2012-06-18 07:21:15.125 170 12537.50 118.10 54951.65 88888.00 2012-06-18 07:21:15.250 170 12537.45 118.08 54951.60 88888.00 2012-06-18 07:21:15.375 170 12537.52 118.10 54951.60 88888.00 2012-06-18 07:21:15.500 170 12537.58 118.10 54951.62 88888.00 2012-06-18 07:21:15.625 170 12537.52 118.10 54951.62 88888.00 2012-06-18 07:21:15.750 170 12537.50 118.10 54951.62 88888.00 2012-06-18 07:21:15.875 170 12537.50 118.10 54951.62 88888.00 2012-06-18 07:21:16.000 170 12537.50 118.10 54951.60 88888.00 2012-06-18 07:21:16.125 170 12537.52 118.12 54951.62 88888.00 2012-06-18 07:21:16.250 170 12537.52 118.10 54951.62 88888.00 2012-06-18 07:21:16.375 170 12537.55 118.12 54951.60 88888.00 2012-06-18 07:21:16.500 170 12537.50 118.10 54951.60 88888.00 2012-06-18 07:21:16.625 170 12537.42 118.12 54951.60 88888.00 2012-06-18 07:21:16.750 170 12537.42 118.12 54951.57 88888.00 2012-06-18 07:21:16.875 170 12537.42 118.17 54951.57 88888.00 2012-06-18 07:21:17.000 170 12537.48 118.15 54951.55 88888.00 2012-06-18 07:21:17.125 170 12537.42 118.17 54951.55 88888.00 2012-06-18 07:21:17.250 170 12537.35 118.15 54951.53 88888.00 2012-06-18 07:21:17.375 170 12537.40 118.17 54951.53 88888.00 2012-06-18 07:21:17.500 170 12537.45 118.15 54951.53 88888.00 2012-06-18 07:21:17.625 170 12537.50 118.12 54951.53 88888.00 2012-06-18 07:21:17.750 170 12537.55 118.10 54951.47 88888.00 2012-06-18 07:21:17.875 170 12537.52 118.15 54951.50 88888.00 2012-06-18 07:21:18.000 170 12537.52 118.17 54951.53 88888.00 2012-06-18 07:21:18.125 170 12537.58 118.12 54951.50 88888.00 2012-06-18 07:21:18.250 170 12537.52 118.08 54951.50 88888.00 2012-06-18 07:21:18.375 170 12537.52 118.10 54951.50 88888.00 2012-06-18 07:21:18.500 170 12537.55 118.12 54951.47 88888.00 2012-06-18 07:21:18.625 170 12537.55 118.15 54951.45 88888.00 2012-06-18 07:21:18.750 170 12537.58 118.12 54951.47 88888.00 2012-06-18 07:21:18.875 170 12537.60 118.12 54951.45 88888.00 2012-06-18 07:21:19.000 170 12537.55 118.12 54951.45 88888.00 2012-06-18 07:21:19.125 170 12537.55 118.10 54951.45 88888.00 2012-06-18 07:21:19.250 170 12537.55 118.10 54951.43 88888.00 2012-06-18 07:21:19.375 170 12537.58 118.12 54951.45 88888.00 2012-06-18 07:21:19.500 170 12537.52 118.12 54951.43 88888.00 2012-06-18 07:21:19.625 170 12537.58 118.15 54951.43 88888.00 2012-06-18 07:21:19.750 170 12537.62 118.15 54951.43 88888.00 2012-06-18 07:21:19.875 170 12537.62 118.15 54951.40 88888.00 2012-06-18 07:21:20.000 170 12537.58 118.12 54951.35 88888.00 2012-06-18 07:21:20.125 170 12537.58 118.12 54951.35 88888.00 2012-06-18 07:21:20.250 170 12537.50 118.12 54951.35 88888.00 2012-06-18 07:21:20.375 170 12537.52 118.15 54951.38 88888.00 2012-06-18 07:21:20.500 170 12537.58 118.15 54951.38 88888.00 2012-06-18 07:21:20.625 170 12537.58 118.10 54951.35 88888.00 2012-06-18 07:21:20.750 170 12537.55 118.10 54951.35 88888.00 2012-06-18 07:21:20.875 170 12537.52 118.08 54951.35 88888.00 2012-06-18 07:21:21.000 170 12537.48 118.10 54951.32 88888.00 2012-06-18 07:21:21.125 170 12537.50 118.10 54951.35 88888.00 2012-06-18 07:21:21.250 170 12537.48 118.08 54951.35 88888.00 2012-06-18 07:21:21.375 170 12537.52 118.10 54951.35 88888.00 2012-06-18 07:21:21.500 170 12537.58 118.12 54951.35 88888.00 2012-06-18 07:21:21.625 170 12537.58 118.10 54951.32 88888.00 2012-06-18 07:21:21.750 170 12537.58 118.08 54951.28 88888.00 2012-06-18 07:21:21.875 170 12537.55 118.10 54951.28 88888.00 2012-06-18 07:21:22.000 170 12537.62 118.10 54951.28 88888.00 2012-06-18 07:21:22.125 170 12537.62 118.08 54951.28 88888.00 2012-06-18 07:21:22.250 170 12537.58 118.10 54951.28 88888.00 2012-06-18 07:21:22.375 170 12537.55 118.10 54951.25 88888.00 2012-06-18 07:21:22.500 170 12537.55 118.10 54951.28 88888.00 2012-06-18 07:21:22.625 170 12537.52 118.10 54951.25 88888.00 2012-06-18 07:21:22.750 170 12537.48 118.08 54951.25 88888.00 2012-06-18 07:21:22.875 170 12537.48 118.08 54951.25 88888.00 2012-06-18 07:21:23.000 170 12537.48 118.10 54951.25 88888.00 2012-06-18 07:21:23.125 170 12537.45 118.10 54951.22 88888.00 2012-06-18 07:21:23.250 170 12537.40 118.12 54951.22 88888.00 2012-06-18 07:21:23.375 170 12537.38 118.12 54951.22 88888.00 2012-06-18 07:21:23.500 170 12537.42 118.12 54951.22 88888.00 2012-06-18 07:21:23.625 170 12537.50 118.12 54951.20 88888.00 2012-06-18 07:21:23.750 170 12537.52 118.12 54951.20 88888.00 2012-06-18 07:21:23.875 170 12537.55 118.12 54951.18 88888.00 2012-06-18 07:21:24.000 170 12537.58 118.17 54951.18 88888.00 2012-06-18 07:21:24.125 170 12537.58 118.22 54951.20 88888.00 2012-06-18 07:21:24.250 170 12537.52 118.20 54951.20 88888.00 2012-06-18 07:21:24.375 170 12537.52 118.15 54951.20 88888.00 2012-06-18 07:21:24.500 170 12537.52 118.12 54951.18 88888.00 2012-06-18 07:21:24.625 170 12537.58 118.17 54951.20 88888.00 2012-06-18 07:21:24.750 170 12537.58 118.20 54951.18 88888.00 2012-06-18 07:21:24.875 170 12537.48 118.12 54951.12 88888.00 2012-06-18 07:21:25.000 170 12537.52 118.10 54951.07 88888.00 2012-06-18 07:21:25.125 170 12537.52 118.10 54951.10 88888.00 2012-06-18 07:21:25.250 170 12537.55 118.10 54951.15 88888.00 2012-06-18 07:21:25.375 170 12537.52 118.12 54951.12 88888.00 2012-06-18 07:21:25.500 170 12537.48 118.15 54951.12 88888.00 2012-06-18 07:21:25.625 170 12537.52 118.15 54951.10 88888.00 2012-06-18 07:21:25.750 170 12537.58 118.15 54951.10 88888.00 2012-06-18 07:21:25.875 170 12537.48 118.15 54951.10 88888.00 2012-06-18 07:21:26.000 170 12537.38 118.12 54951.10 88888.00 2012-06-18 07:21:26.125 170 12537.45 118.10 54951.10 88888.00 2012-06-18 07:21:26.250 170 12537.45 118.10 54951.05 88888.00 2012-06-18 07:21:26.375 170 12537.52 118.15 54951.07 88888.00 2012-06-18 07:21:26.500 170 12537.50 118.22 54951.07 88888.00 2012-06-18 07:21:26.625 170 12537.40 118.22 54951.07 88888.00 2012-06-18 07:21:26.750 170 12537.45 118.20 54951.05 88888.00 2012-06-18 07:21:26.875 170 12537.48 118.20 54951.05 88888.00 2012-06-18 07:21:27.000 170 12537.48 118.20 54951.03 88888.00 2012-06-18 07:21:27.125 170 12537.50 118.22 54951.03 88888.00 2012-06-18 07:21:27.250 170 12537.52 118.17 54951.00 88888.00 2012-06-18 07:21:27.375 170 12537.58 118.20 54951.03 88888.00 2012-06-18 07:21:27.500 170 12537.55 118.20 54951.03 88888.00 2012-06-18 07:21:27.625 170 12537.40 118.17 54951.03 88888.00 2012-06-18 07:21:27.750 170 12537.38 118.17 54950.97 88888.00 2012-06-18 07:21:27.875 170 12537.33 118.17 54951.00 88888.00 2012-06-18 07:21:28.000 170 12537.35 118.20 54950.97 88888.00 2012-06-18 07:21:28.125 170 12537.45 118.22 54951.00 88888.00 2012-06-18 07:21:28.250 170 12537.42 118.17 54951.00 88888.00 2012-06-18 07:21:28.375 170 12537.45 118.17 54950.95 88888.00 2012-06-18 07:21:28.500 170 12537.40 118.17 54950.95 88888.00 2012-06-18 07:21:28.625 170 12537.38 118.22 54950.93 88888.00 2012-06-18 07:21:28.750 170 12537.35 118.22 54950.95 88888.00 2012-06-18 07:21:28.875 170 12537.33 118.22 54950.97 88888.00 2012-06-18 07:21:29.000 170 12537.40 118.22 54950.95 88888.00 2012-06-18 07:21:29.125 170 12537.38 118.20 54950.97 88888.00 2012-06-18 07:21:29.250 170 12537.33 118.17 54950.97 88888.00 2012-06-18 07:21:29.375 170 12537.35 118.20 54950.95 88888.00 2012-06-18 07:21:29.500 170 12537.40 118.22 54950.90 88888.00 2012-06-18 07:21:29.625 170 12537.40 118.25 54950.93 88888.00 2012-06-18 07:21:29.750 170 12537.40 118.30 54950.93 88888.00 2012-06-18 07:21:29.875 170 12537.40 118.25 54950.93 88888.00 2012-06-18 07:21:30.000 170 12537.45 118.25 54950.90 88888.00 2012-06-18 07:21:30.125 170 12537.48 118.25 54950.93 88888.00 2012-06-18 07:21:30.250 170 12537.45 118.28 54950.90 88888.00 2012-06-18 07:21:30.375 170 12537.42 118.28 54950.90 88888.00 2012-06-18 07:21:30.500 170 12537.38 118.28 54950.88 88888.00 2012-06-18 07:21:30.625 170 12537.40 118.25 54950.85 88888.00 2012-06-18 07:21:30.750 170 12537.40 118.28 54950.85 88888.00 2012-06-18 07:21:30.875 170 12537.40 118.33 54950.82 88888.00 2012-06-18 07:21:31.000 170 12537.42 118.28 54950.80 88888.00 2012-06-18 07:21:31.125 170 12537.45 118.28 54950.80 88888.00 2012-06-18 07:21:31.250 170 12537.42 118.28 54950.78 88888.00 2012-06-18 07:21:31.375 170 12537.50 118.30 54950.78 88888.00 2012-06-18 07:21:31.500 170 12537.48 118.33 54950.78 88888.00 2012-06-18 07:21:31.625 170 12537.52 118.30 54950.80 88888.00 2012-06-18 07:21:31.750 170 12537.45 118.33 54950.78 88888.00 2012-06-18 07:21:31.875 170 12537.48 118.33 54950.75 88888.00 2012-06-18 07:21:32.000 170 12537.52 118.33 54950.72 88888.00 2012-06-18 07:21:32.125 170 12537.50 118.30 54950.70 88888.00 2012-06-18 07:21:32.250 170 12537.45 118.28 54950.70 88888.00 2012-06-18 07:21:32.375 170 12537.42 118.33 54950.70 88888.00 2012-06-18 07:21:32.500 170 12537.40 118.33 54950.70 88888.00 2012-06-18 07:21:32.625 170 12537.45 118.33 54950.72 88888.00 2012-06-18 07:21:32.750 170 12537.50 118.30 54950.72 88888.00 2012-06-18 07:21:32.875 170 12537.50 118.30 54950.68 88888.00 2012-06-18 07:21:33.000 170 12537.48 118.35 54950.68 88888.00 2012-06-18 07:21:33.125 170 12537.48 118.35 54950.70 88888.00 2012-06-18 07:21:33.250 170 12537.50 118.33 54950.70 88888.00 2012-06-18 07:21:33.375 170 12537.55 118.30 54950.68 88888.00 2012-06-18 07:21:33.500 170 12537.52 118.30 54950.65 88888.00 2012-06-18 07:21:33.625 170 12537.55 118.33 54950.65 88888.00 2012-06-18 07:21:33.750 170 12537.60 118.33 54950.62 88888.00 2012-06-18 07:21:33.875 170 12537.60 118.33 54950.68 88888.00 2012-06-18 07:21:34.000 170 12537.58 118.35 54950.68 88888.00 2012-06-18 07:21:34.125 170 12537.58 118.35 54950.68 88888.00 2012-06-18 07:21:34.250 170 12537.55 118.33 54950.65 88888.00 2012-06-18 07:21:34.375 170 12537.52 118.38 54950.65 88888.00 2012-06-18 07:21:34.500 170 12537.48 118.40 54950.65 88888.00 2012-06-18 07:21:34.625 170 12537.42 118.40 54950.62 88888.00 2012-06-18 07:21:34.750 170 12537.45 118.35 54950.62 88888.00 2012-06-18 07:21:34.875 170 12537.48 118.35 54950.62 88888.00 2012-06-18 07:21:35.000 170 12537.50 118.35 54950.60 88888.00 2012-06-18 07:21:35.125 170 12537.52 118.33 54950.60 88888.00 2012-06-18 07:21:35.250 170 12537.48 118.33 54950.57 88888.00 2012-06-18 07:21:35.375 170 12537.48 118.33 54950.55 88888.00 2012-06-18 07:21:35.500 170 12537.50 118.35 54950.57 88888.00 2012-06-18 07:21:35.625 170 12537.52 118.38 54950.57 88888.00 2012-06-18 07:21:35.750 170 12537.52 118.38 54950.55 88888.00 2012-06-18 07:21:35.875 170 12537.52 118.35 54950.53 88888.00 2012-06-18 07:21:36.000 170 12537.55 118.35 54950.50 88888.00 2012-06-18 07:21:36.125 170 12537.52 118.33 54950.53 88888.00 2012-06-18 07:21:36.250 170 12537.50 118.38 54950.53 88888.00 2012-06-18 07:21:36.375 170 12537.55 118.35 54950.50 88888.00 2012-06-18 07:21:36.500 170 12537.55 118.38 54950.47 88888.00 2012-06-18 07:21:36.625 170 12537.58 118.35 54950.47 88888.00 2012-06-18 07:21:36.750 170 12537.60 118.33 54950.53 88888.00 2012-06-18 07:21:36.875 170 12537.62 118.38 54950.50 88888.00 2012-06-18 07:21:37.000 170 12537.62 118.38 54950.50 88888.00 2012-06-18 07:21:37.125 170 12537.58 118.38 54950.50 88888.00 2012-06-18 07:21:37.250 170 12537.55 118.38 54950.50 88888.00 2012-06-18 07:21:37.375 170 12537.58 118.38 54950.50 88888.00 2012-06-18 07:21:37.500 170 12537.50 118.40 54950.50 88888.00 2012-06-18 07:21:37.625 170 12537.50 118.38 54950.53 88888.00 2012-06-18 07:21:37.750 170 12537.50 118.35 54950.50 88888.00 2012-06-18 07:21:37.875 170 12537.48 118.38 54950.50 88888.00 2012-06-18 07:21:38.000 170 12537.48 118.35 54950.50 88888.00 2012-06-18 07:21:38.125 170 12537.50 118.38 54950.50 88888.00 2012-06-18 07:21:38.250 170 12537.50 118.38 54950.47 88888.00 2012-06-18 07:21:38.375 170 12537.55 118.42 54950.47 88888.00 2012-06-18 07:21:38.500 170 12537.58 118.40 54950.45 88888.00 2012-06-18 07:21:38.625 170 12537.55 118.40 54950.43 88888.00 2012-06-18 07:21:38.750 170 12537.55 118.42 54950.43 88888.00 2012-06-18 07:21:38.875 170 12537.55 118.40 54950.43 88888.00 2012-06-18 07:21:39.000 170 12537.52 118.40 54950.40 88888.00 2012-06-18 07:21:39.125 170 12537.50 118.38 54950.40 88888.00 2012-06-18 07:21:39.250 170 12537.48 118.38 54950.43 88888.00 2012-06-18 07:21:39.375 170 12537.55 118.40 54950.43 88888.00 2012-06-18 07:21:39.500 170 12537.55 118.40 54950.43 88888.00 2012-06-18 07:21:39.625 170 12537.58 118.42 54950.38 88888.00 2012-06-18 07:21:39.750 170 12537.55 118.40 54950.38 88888.00 2012-06-18 07:21:39.875 170 12537.55 118.42 54950.38 88888.00 2012-06-18 07:21:40.000 170 12537.52 118.42 54950.38 88888.00 2012-06-18 07:21:40.125 170 12537.50 118.42 54950.38 88888.00 2012-06-18 07:21:40.250 170 12537.52 118.40 54950.38 88888.00 2012-06-18 07:21:40.375 170 12537.58 118.42 54950.35 88888.00 2012-06-18 07:21:40.500 170 12537.55 118.40 54950.38 88888.00 2012-06-18 07:21:40.625 170 12537.58 118.40 54950.35 88888.00 2012-06-18 07:21:40.750 170 12537.60 118.40 54950.35 88888.00 2012-06-18 07:21:40.875 170 12537.60 118.45 54950.32 88888.00 2012-06-18 07:21:41.000 170 12537.60 118.45 54950.30 88888.00 2012-06-18 07:21:41.125 170 12537.60 118.42 54950.30 88888.00 2012-06-18 07:21:41.250 170 12537.58 118.40 54950.30 88888.00 2012-06-18 07:21:41.375 170 12537.62 118.40 54950.28 88888.00 2012-06-18 07:21:41.500 170 12537.62 118.45 54950.28 88888.00 2012-06-18 07:21:41.625 170 12537.60 118.45 54950.28 88888.00 2012-06-18 07:21:41.750 170 12537.55 118.45 54950.28 88888.00 2012-06-18 07:21:41.875 170 12537.52 118.45 54950.28 88888.00 2012-06-18 07:21:42.000 170 12537.55 118.42 54950.25 88888.00 2012-06-18 07:21:42.125 170 12537.58 118.42 54950.22 88888.00 2012-06-18 07:21:42.250 170 12537.60 118.45 54950.20 88888.00 2012-06-18 07:21:42.375 170 12537.55 118.45 54950.22 88888.00 2012-06-18 07:21:42.500 170 12537.42 118.42 54950.22 88888.00 2012-06-18 07:21:42.625 170 12537.42 118.42 54950.22 88888.00 2012-06-18 07:21:42.750 170 12537.48 118.42 54950.22 88888.00 2012-06-18 07:21:42.875 170 12537.50 118.42 54950.22 88888.00 2012-06-18 07:21:43.000 170 12537.45 118.42 54950.20 88888.00 2012-06-18 07:21:43.125 170 12537.48 118.40 54950.20 88888.00 2012-06-18 07:21:43.250 170 12537.45 118.38 54950.20 88888.00 2012-06-18 07:21:43.375 170 12537.45 118.40 54950.20 88888.00 2012-06-18 07:21:43.500 170 12537.42 118.42 54950.22 88888.00 2012-06-18 07:21:43.625 170 12537.45 118.42 54950.22 88888.00 2012-06-18 07:21:43.750 170 12537.42 118.42 54950.20 88888.00 2012-06-18 07:21:43.875 170 12537.42 118.40 54950.18 88888.00 2012-06-18 07:21:44.000 170 12537.45 118.40 54950.15 88888.00 2012-06-18 07:21:44.125 170 12537.48 118.40 54950.15 88888.00 2012-06-18 07:21:44.250 170 12537.48 118.38 54950.15 88888.00 2012-06-18 07:21:44.375 170 12537.48 118.38 54950.12 88888.00 2012-06-18 07:21:44.500 170 12537.48 118.35 54950.12 88888.00 2012-06-18 07:21:44.625 170 12537.45 118.35 54950.12 88888.00 2012-06-18 07:21:44.750 170 12537.50 118.38 54950.10 88888.00 2012-06-18 07:21:44.875 170 12537.52 118.35 54950.12 88888.00 2012-06-18 07:21:45.000 170 12537.52 118.38 54950.10 88888.00 2012-06-18 07:21:45.125 170 12537.55 118.38 54950.15 88888.00 2012-06-18 07:21:45.250 170 12537.48 118.35 54950.12 88888.00 2012-06-18 07:21:45.375 170 12537.45 118.35 54950.12 88888.00 2012-06-18 07:21:45.500 170 12537.40 118.35 54950.10 88888.00 2012-06-18 07:21:45.625 170 12537.33 118.35 54950.07 88888.00 2012-06-18 07:21:45.750 170 12537.35 118.38 54950.07 88888.00 2012-06-18 07:21:45.875 170 12537.40 118.33 54950.05 88888.00 2012-06-18 07:21:46.000 170 12537.35 118.33 54950.03 88888.00 2012-06-18 07:21:46.125 170 12537.27 118.30 54950.07 88888.00 2012-06-18 07:21:46.250 170 12537.30 118.35 54950.05 88888.00 2012-06-18 07:21:46.375 170 12537.40 118.35 54950.05 88888.00 2012-06-18 07:21:46.500 170 12537.40 118.35 54950.05 88888.00 2012-06-18 07:21:46.625 170 12537.40 118.33 54950.03 88888.00 2012-06-18 07:21:46.750 170 12537.35 118.33 54950.03 88888.00 2012-06-18 07:21:46.875 170 12537.33 118.33 54950.00 88888.00 2012-06-18 07:21:47.000 170 12537.38 118.30 54949.97 88888.00 2012-06-18 07:21:47.125 170 12537.38 118.28 54949.95 88888.00 2012-06-18 07:21:47.250 170 12537.30 118.30 54949.97 88888.00 2012-06-18 07:21:47.375 170 12537.30 118.33 54949.97 88888.00 2012-06-18 07:21:47.500 170 12537.27 118.35 54949.97 88888.00 2012-06-18 07:21:47.625 170 12537.25 118.33 54950.00 88888.00 2012-06-18 07:21:47.750 170 12537.33 118.35 54949.97 88888.00 2012-06-18 07:21:47.875 170 12537.33 118.35 54949.93 88888.00 2012-06-18 07:21:48.000 170 12537.35 118.33 54949.95 88888.00 2012-06-18 07:21:48.125 170 12537.33 118.30 54949.93 88888.00 2012-06-18 07:21:48.250 170 12537.30 118.28 54949.95 88888.00 2012-06-18 07:21:48.375 170 12537.33 118.33 54949.95 88888.00 2012-06-18 07:21:48.500 170 12537.35 118.33 54949.95 88888.00 2012-06-18 07:21:48.625 170 12537.30 118.33 54949.97 88888.00 2012-06-18 07:21:48.750 170 12537.23 118.30 54949.93 88888.00 2012-06-18 07:21:48.875 170 12537.15 118.28 54949.93 88888.00 2012-06-18 07:21:49.000 170 12537.10 118.30 54949.93 88888.00 2012-06-18 07:21:49.125 170 12537.10 118.28 54949.90 88888.00 2012-06-18 07:21:49.250 170 12537.12 118.28 54949.88 88888.00 2012-06-18 07:21:49.375 170 12537.15 118.30 54949.93 88888.00 2012-06-18 07:21:49.500 170 12537.08 118.30 54949.90 88888.00 2012-06-18 07:21:49.625 170 12537.12 118.30 54949.90 88888.00 2012-06-18 07:21:49.750 170 12537.12 118.30 54949.90 88888.00 2012-06-18 07:21:49.875 170 12537.10 118.28 54949.90 88888.00 2012-06-18 07:21:50.000 170 12537.08 118.28 54949.88 88888.00 2012-06-18 07:21:50.125 170 12537.08 118.30 54949.88 88888.00 2012-06-18 07:21:50.250 170 12537.05 118.28 54949.88 88888.00 2012-06-18 07:21:50.375 170 12537.05 118.25 54949.85 88888.00 2012-06-18 07:21:50.500 170 12537.05 118.25 54949.85 88888.00 2012-06-18 07:21:50.625 170 12537.08 118.28 54949.80 88888.00 2012-06-18 07:21:50.750 170 12537.08 118.22 54949.80 88888.00 2012-06-18 07:21:50.875 170 12537.08 118.22 54949.80 88888.00 2012-06-18 07:21:51.000 170 12537.05 118.25 54949.80 88888.00 2012-06-18 07:21:51.125 170 12537.05 118.30 54949.82 88888.00 2012-06-18 07:21:51.250 170 12537.00 118.28 54949.80 88888.00 2012-06-18 07:21:51.375 170 12537.02 118.25 54949.80 88888.00 2012-06-18 07:21:51.500 170 12536.98 118.25 54949.78 88888.00 2012-06-18 07:21:51.625 170 12536.98 118.25 54949.80 88888.00 2012-06-18 07:21:51.750 170 12536.88 118.25 54949.80 88888.00 2012-06-18 07:21:51.875 170 12536.92 118.33 54949.80 88888.00 2012-06-18 07:21:52.000 170 12537.00 118.33 54949.78 88888.00 2012-06-18 07:21:52.125 170 12536.95 118.25 54949.78 88888.00 2012-06-18 07:21:52.250 170 12536.88 118.22 54949.78 88888.00 2012-06-18 07:21:52.375 170 12536.88 118.28 54949.72 88888.00 2012-06-18 07:21:52.500 170 12536.88 118.28 54949.75 88888.00 2012-06-18 07:21:52.625 170 12536.85 118.25 54949.75 88888.00 2012-06-18 07:21:52.750 170 12536.85 118.25 54949.75 88888.00 2012-06-18 07:21:52.875 170 12536.83 118.22 54949.78 88888.00 2012-06-18 07:21:53.000 170 12536.80 118.22 54949.72 88888.00 2012-06-18 07:21:53.125 170 12536.77 118.20 54949.70 88888.00 2012-06-18 07:21:53.250 170 12536.77 118.17 54949.72 88888.00 2012-06-18 07:21:53.375 170 12536.83 118.20 54949.72 88888.00 2012-06-18 07:21:53.500 170 12536.80 118.20 54949.72 88888.00 2012-06-18 07:21:53.625 170 12536.80 118.17 54949.70 88888.00 2012-06-18 07:21:53.750 170 12536.77 118.20 54949.70 88888.00 2012-06-18 07:21:53.875 170 12536.75 118.20 54949.70 88888.00 2012-06-18 07:21:54.000 170 12536.75 118.22 54949.68 88888.00 2012-06-18 07:21:54.125 170 12536.75 118.20 54949.70 88888.00 2012-06-18 07:21:54.250 170 12536.65 118.20 54949.68 88888.00 2012-06-18 07:21:54.375 170 12536.62 118.17 54949.65 88888.00 2012-06-18 07:21:54.500 170 12536.65 118.20 54949.68 88888.00 2012-06-18 07:21:54.625 170 12536.67 118.20 54949.65 88888.00 2012-06-18 07:21:54.750 170 12536.62 118.25 54949.65 88888.00 2012-06-18 07:21:54.875 170 12536.55 118.22 54949.65 88888.00 2012-06-18 07:21:55.000 170 12536.60 118.22 54949.62 88888.00 2012-06-18 07:21:55.125 170 12536.65 118.20 54949.65 88888.00 2012-06-18 07:21:55.250 170 12536.62 118.25 54949.65 88888.00 2012-06-18 07:21:55.375 170 12536.65 118.28 54949.62 88888.00 2012-06-18 07:21:55.500 170 12536.62 118.30 54949.65 88888.00 2012-06-18 07:21:55.625 170 12536.70 118.28 54949.62 88888.00 2012-06-18 07:21:55.750 170 12536.70 118.25 54949.62 88888.00 2012-06-18 07:21:55.875 170 12536.60 118.20 54949.60 88888.00 2012-06-18 07:21:56.000 170 12536.58 118.20 54949.60 88888.00 2012-06-18 07:21:56.125 170 12536.62 118.25 54949.57 88888.00 2012-06-18 07:21:56.250 170 12536.58 118.25 54949.60 88888.00 2012-06-18 07:21:56.375 170 12536.58 118.28 54949.62 88888.00 2012-06-18 07:21:56.500 170 12536.58 118.25 54949.60 88888.00 2012-06-18 07:21:56.625 170 12536.52 118.22 54949.57 88888.00 2012-06-18 07:21:56.750 170 12536.52 118.22 54949.55 88888.00 2012-06-18 07:21:56.875 170 12536.50 118.22 54949.55 88888.00 2012-06-18 07:21:57.000 170 12536.40 118.22 54949.53 88888.00 2012-06-18 07:21:57.125 170 12536.38 118.22 54949.55 88888.00 2012-06-18 07:21:57.250 170 12536.30 118.20 54949.57 88888.00 2012-06-18 07:21:57.375 170 12536.35 118.20 54949.55 88888.00 2012-06-18 07:21:57.500 170 12536.33 118.20 54949.53 88888.00 2012-06-18 07:21:57.625 170 12536.33 118.17 54949.55 88888.00 2012-06-18 07:21:57.750 170 12536.38 118.22 54949.53 88888.00 2012-06-18 07:21:57.875 170 12536.38 118.20 54949.50 88888.00 2012-06-18 07:21:58.000 170 12536.40 118.22 54949.53 88888.00 2012-06-18 07:21:58.125 170 12536.42 118.25 54949.53 88888.00 2012-06-18 07:21:58.250 170 12536.38 118.25 54949.53 88888.00 2012-06-18 07:21:58.375 170 12536.40 118.22 54949.50 88888.00 2012-06-18 07:21:58.500 170 12536.35 118.17 54949.53 88888.00 2012-06-18 07:21:58.625 170 12536.38 118.20 54949.50 88888.00 2012-06-18 07:21:58.750 170 12536.40 118.20 54949.50 88888.00 2012-06-18 07:21:58.875 170 12536.40 118.22 54949.53 88888.00 2012-06-18 07:21:59.000 170 12536.33 118.25 54949.50 88888.00 2012-06-18 07:21:59.125 170 12536.30 118.22 54949.50 88888.00 2012-06-18 07:21:59.250 170 12536.23 118.22 54949.50 88888.00 2012-06-18 07:21:59.375 170 12536.27 118.22 54949.47 88888.00 2012-06-18 07:21:59.500 170 12536.30 118.22 54949.45 88888.00 2012-06-18 07:21:59.625 170 12536.23 118.22 54949.47 88888.00 2012-06-18 07:21:59.750 170 12536.20 118.20 54949.47 88888.00 2012-06-18 07:21:59.875 170 12536.23 118.20 54949.45 88888.00 2012-06-18 07:22:00.000 170 12536.17 118.17 54949.43 88888.00 2012-06-18 07:22:00.125 170 12536.17 118.17 54949.43 88888.00 2012-06-18 07:22:00.250 170 12536.20 118.17 54949.47 88888.00 2012-06-18 07:22:00.375 170 12536.25 118.28 54949.45 88888.00 2012-06-18 07:22:00.500 170 12536.27 118.25 54949.45 88888.00 2012-06-18 07:22:00.625 170 12536.27 118.22 54949.43 88888.00 2012-06-18 07:22:00.750 170 12536.27 118.20 54949.43 88888.00 2012-06-18 07:22:00.875 170 12536.25 118.20 54949.45 88888.00 2012-06-18 07:22:01.000 170 12536.25 118.17 54949.40 88888.00 2012-06-18 07:22:01.125 170 12536.23 118.12 54949.38 88888.00 2012-06-18 07:22:01.250 170 12536.15 118.15 54949.40 88888.00 2012-06-18 07:22:01.375 170 12536.23 118.17 54949.35 88888.00 2012-06-18 07:22:01.500 170 12536.23 118.17 54949.38 88888.00 2012-06-18 07:22:01.625 170 12536.20 118.17 54949.38 88888.00 2012-06-18 07:22:01.750 170 12536.15 118.17 54949.38 88888.00 2012-06-18 07:22:01.875 170 12536.12 118.22 54949.38 88888.00 2012-06-18 07:22:02.000 170 12536.15 118.25 54949.35 88888.00 2012-06-18 07:22:02.125 170 12536.10 118.20 54949.40 88888.00 2012-06-18 07:22:02.250 170 12536.08 118.15 54949.38 88888.00 2012-06-18 07:22:02.375 170 12536.10 118.20 54949.32 88888.00 2012-06-18 07:22:02.500 170 12536.08 118.17 54949.32 88888.00 2012-06-18 07:22:02.625 170 12536.05 118.17 54949.35 88888.00 2012-06-18 07:22:02.750 170 12536.05 118.20 54949.38 88888.00 2012-06-18 07:22:02.875 170 12536.00 118.17 54949.38 88888.00 2012-06-18 07:22:03.000 170 12536.02 118.20 54949.32 88888.00 2012-06-18 07:22:03.125 170 12536.05 118.22 54949.32 88888.00 2012-06-18 07:22:03.250 170 12536.05 118.17 54949.35 88888.00 2012-06-18 07:22:03.375 170 12536.10 118.20 54949.32 88888.00 2012-06-18 07:22:03.500 170 12536.08 118.20 54949.35 88888.00 2012-06-18 07:22:03.625 170 12536.00 118.17 54949.32 88888.00 2012-06-18 07:22:03.750 170 12536.00 118.20 54949.32 88888.00 2012-06-18 07:22:03.875 170 12536.00 118.12 54949.32 88888.00 2012-06-18 07:22:04.000 170 12536.00 118.15 54949.28 88888.00 2012-06-18 07:22:04.125 170 12536.08 118.10 54949.22 88888.00 2012-06-18 07:22:04.250 170 12536.08 118.15 54949.25 88888.00 2012-06-18 07:22:04.375 170 12536.02 118.15 54949.25 88888.00 2012-06-18 07:22:04.500 170 12536.02 118.15 54949.25 88888.00 2012-06-18 07:22:04.625 170 12536.05 118.17 54949.22 88888.00 2012-06-18 07:22:04.750 170 12536.02 118.15 54949.25 88888.00 2012-06-18 07:22:04.875 170 12536.00 118.15 54949.25 88888.00 2012-06-18 07:22:05.000 170 12535.95 118.15 54949.25 88888.00 2012-06-18 07:22:05.125 170 12535.95 118.12 54949.25 88888.00 2012-06-18 07:22:05.250 170 12535.98 118.10 54949.20 88888.00 2012-06-18 07:22:05.375 170 12536.02 118.12 54949.20 88888.00 2012-06-18 07:22:05.500 170 12535.98 118.12 54949.18 88888.00 2012-06-18 07:22:05.625 170 12536.00 118.15 54949.20 88888.00 2012-06-18 07:22:05.750 170 12536.00 118.15 54949.18 88888.00 2012-06-18 07:22:05.875 170 12535.92 118.15 54949.18 88888.00 2012-06-18 07:22:06.000 170 12535.92 118.10 54949.15 88888.00 2012-06-18 07:22:06.125 170 12535.92 118.10 54949.15 88888.00 2012-06-18 07:22:06.250 170 12535.88 118.10 54949.18 88888.00 2012-06-18 07:22:06.375 170 12535.83 118.08 54949.15 88888.00 2012-06-18 07:22:06.500 170 12535.80 118.08 54949.15 88888.00 2012-06-18 07:22:06.625 170 12535.77 118.08 54949.12 88888.00 2012-06-18 07:22:06.750 170 12535.88 118.08 54949.12 88888.00 2012-06-18 07:22:06.875 170 12535.90 118.12 54949.12 88888.00 2012-06-18 07:22:07.000 170 12535.88 118.15 54949.15 88888.00 2012-06-18 07:22:07.125 170 12535.85 118.12 54949.15 88888.00 2012-06-18 07:22:07.250 170 12535.80 118.05 54949.12 88888.00 2012-06-18 07:22:07.375 170 12535.77 118.05 54949.10 88888.00 2012-06-18 07:22:07.500 170 12535.83 118.08 54949.10 88888.00 2012-06-18 07:22:07.625 170 12535.85 118.10 54949.10 88888.00 2012-06-18 07:22:07.750 170 12535.80 118.05 54949.10 88888.00 2012-06-18 07:22:07.875 170 12535.80 118.08 54949.10 88888.00 2012-06-18 07:22:08.000 170 12535.80 118.10 54949.05 88888.00 2012-06-18 07:22:08.125 170 12535.77 118.10 54949.10 88888.00 2012-06-18 07:22:08.250 170 12535.75 118.10 54949.07 88888.00 2012-06-18 07:22:08.375 170 12535.75 118.08 54949.05 88888.00 2012-06-18 07:22:08.500 170 12535.73 118.03 54949.03 88888.00 2012-06-18 07:22:08.625 170 12535.80 118.08 54949.03 88888.00 2012-06-18 07:22:08.750 170 12535.88 118.10 54949.03 88888.00 2012-06-18 07:22:08.875 170 12535.90 118.08 54949.00 88888.00 2012-06-18 07:22:09.000 170 12535.88 118.05 54948.97 88888.00 2012-06-18 07:22:09.125 170 12535.88 118.05 54949.00 88888.00 2012-06-18 07:22:09.250 170 12535.85 118.08 54948.97 88888.00 2012-06-18 07:22:09.375 170 12535.83 118.10 54948.97 88888.00 2012-06-18 07:22:09.500 170 12535.77 118.08 54948.97 88888.00 2012-06-18 07:22:09.625 170 12535.75 118.05 54948.97 88888.00 2012-06-18 07:22:09.750 170 12535.75 118.05 54948.95 88888.00 2012-06-18 07:22:09.875 170 12535.75 118.05 54948.95 88888.00 2012-06-18 07:22:10.000 170 12535.83 118.03 54948.95 88888.00 2012-06-18 07:22:10.125 170 12535.85 118.00 54948.95 88888.00 2012-06-18 07:22:10.250 170 12535.83 118.05 54948.90 88888.00 2012-06-18 07:22:10.375 170 12535.85 118.08 54948.93 88888.00 2012-06-18 07:22:10.500 170 12535.83 118.05 54948.90 88888.00 2012-06-18 07:22:10.625 170 12535.83 118.08 54948.90 88888.00 2012-06-18 07:22:10.750 170 12535.85 118.08 54948.93 88888.00 2012-06-18 07:22:10.875 170 12535.85 118.08 54948.90 88888.00 2012-06-18 07:22:11.000 170 12535.83 118.10 54948.88 88888.00 2012-06-18 07:22:11.125 170 12535.77 118.08 54948.88 88888.00 2012-06-18 07:22:11.250 170 12535.73 118.10 54948.88 88888.00 2012-06-18 07:22:11.375 170 12535.77 118.08 54948.85 88888.00 2012-06-18 07:22:11.500 170 12535.80 118.08 54948.82 88888.00 2012-06-18 07:22:11.625 170 12535.75 118.05 54948.82 88888.00 2012-06-18 07:22:11.750 170 12535.73 118.08 54948.82 88888.00 2012-06-18 07:22:11.875 170 12535.65 118.10 54948.85 88888.00 2012-06-18 07:22:12.000 170 12535.67 118.08 54948.82 88888.00 2012-06-18 07:22:12.125 170 12535.73 118.08 54948.82 88888.00 2012-06-18 07:22:12.250 170 12535.70 118.08 54948.82 88888.00 2012-06-18 07:22:12.375 170 12535.70 118.08 54948.82 88888.00 2012-06-18 07:22:12.500 170 12535.73 118.12 54948.82 88888.00 2012-06-18 07:22:12.625 170 12535.80 118.10 54948.80 88888.00 2012-06-18 07:22:12.750 170 12535.80 118.12 54948.80 88888.00 2012-06-18 07:22:12.875 170 12535.83 118.10 54948.80 88888.00 2012-06-18 07:22:13.000 170 12535.80 118.08 54948.75 88888.00 2012-06-18 07:22:13.125 170 12535.73 118.12 54948.80 88888.00 2012-06-18 07:22:13.250 170 12535.70 118.12 54948.78 88888.00 2012-06-18 07:22:13.375 170 12535.75 118.15 54948.78 88888.00 2012-06-18 07:22:13.500 170 12535.75 118.15 54948.80 88888.00 2012-06-18 07:22:13.625 170 12535.80 118.12 54948.78 88888.00 2012-06-18 07:22:13.750 170 12535.85 118.15 54948.75 88888.00 2012-06-18 07:22:13.875 170 12535.83 118.15 54948.78 88888.00 2012-06-18 07:22:14.000 170 12535.75 118.15 54948.72 88888.00 2012-06-18 07:22:14.125 170 12535.67 118.12 54948.70 88888.00 2012-06-18 07:22:14.250 170 12535.65 118.10 54948.72 88888.00 2012-06-18 07:22:14.375 170 12535.70 118.15 54948.70 88888.00 2012-06-18 07:22:14.500 170 12535.73 118.15 54948.65 88888.00 2012-06-18 07:22:14.625 170 12535.70 118.15 54948.65 88888.00 2012-06-18 07:22:14.750 170 12535.70 118.15 54948.65 88888.00 2012-06-18 07:22:14.875 170 12535.70 118.12 54948.65 88888.00 2012-06-18 07:22:15.000 170 12535.70 118.12 54948.62 88888.00 2012-06-18 07:22:15.125 170 12535.67 118.12 54948.62 88888.00 2012-06-18 07:22:15.250 170 12535.65 118.12 54948.62 88888.00 2012-06-18 07:22:15.375 170 12535.67 118.12 54948.62 88888.00 2012-06-18 07:22:15.500 170 12535.75 118.17 54948.65 88888.00 2012-06-18 07:22:15.625 170 12535.80 118.17 54948.65 88888.00 2012-06-18 07:22:15.750 170 12535.83 118.15 54948.65 88888.00 2012-06-18 07:22:15.875 170 12535.83 118.17 54948.62 88888.00 2012-06-18 07:22:16.000 170 12535.83 118.20 54948.60 88888.00 2012-06-18 07:22:16.125 170 12535.80 118.20 54948.60 88888.00 2012-06-18 07:22:16.250 170 12535.80 118.15 54948.60 88888.00 2012-06-18 07:22:16.375 170 12535.83 118.17 54948.62 88888.00 2012-06-18 07:22:16.500 170 12535.77 118.17 54948.60 88888.00 2012-06-18 07:22:16.625 170 12535.73 118.17 54948.60 88888.00 2012-06-18 07:22:16.750 170 12535.80 118.15 54948.57 88888.00 2012-06-18 07:22:16.875 170 12535.80 118.15 54948.60 88888.00 2012-06-18 07:22:17.000 170 12535.77 118.17 54948.57 88888.00 2012-06-18 07:22:17.125 170 12535.73 118.15 54948.57 88888.00 2012-06-18 07:22:17.250 170 12535.70 118.12 54948.55 88888.00 2012-06-18 07:22:17.375 170 12535.73 118.15 54948.55 88888.00 2012-06-18 07:22:17.500 170 12535.73 118.17 54948.53 88888.00 2012-06-18 07:22:17.625 170 12535.75 118.15 54948.55 88888.00 2012-06-18 07:22:17.750 170 12535.73 118.12 54948.53 88888.00 2012-06-18 07:22:17.875 170 12535.67 118.15 54948.50 88888.00 2012-06-18 07:22:18.000 170 12535.65 118.20 54948.50 88888.00 2012-06-18 07:22:18.125 170 12535.67 118.20 54948.50 88888.00 2012-06-18 07:22:18.250 170 12535.67 118.15 54948.50 88888.00 2012-06-18 07:22:18.375 170 12535.67 118.15 54948.50 88888.00 2012-06-18 07:22:18.500 170 12535.70 118.17 54948.47 88888.00 2012-06-18 07:22:18.625 170 12535.70 118.17 54948.47 88888.00 2012-06-18 07:22:18.750 170 12535.70 118.17 54948.47 88888.00 2012-06-18 07:22:18.875 170 12535.75 118.17 54948.47 88888.00 2012-06-18 07:22:19.000 170 12535.73 118.15 54948.43 88888.00 2012-06-18 07:22:19.125 170 12535.70 118.10 54948.40 88888.00 2012-06-18 07:22:19.250 170 12535.70 118.12 54948.43 88888.00 2012-06-18 07:22:19.375 170 12535.77 118.20 54948.43 88888.00 2012-06-18 07:22:19.500 170 12535.75 118.20 54948.43 88888.00 2012-06-18 07:22:19.625 170 12535.75 118.20 54948.43 88888.00 2012-06-18 07:22:19.750 170 12535.73 118.17 54948.43 88888.00 2012-06-18 07:22:19.875 170 12535.67 118.17 54948.40 88888.00 2012-06-18 07:22:20.000 170 12535.73 118.15 54948.40 88888.00 2012-06-18 07:22:20.125 170 12535.75 118.17 54948.43 88888.00 2012-06-18 07:22:20.250 170 12535.73 118.20 54948.40 88888.00 2012-06-18 07:22:20.375 170 12535.67 118.20 54948.38 88888.00 2012-06-18 07:22:20.500 170 12535.67 118.20 54948.38 88888.00 2012-06-18 07:22:20.625 170 12535.73 118.17 54948.38 88888.00 2012-06-18 07:22:20.750 170 12535.75 118.20 54948.35 88888.00 2012-06-18 07:22:20.875 170 12535.75 118.22 54948.35 88888.00 2012-06-18 07:22:21.000 170 12535.77 118.20 54948.35 88888.00 2012-06-18 07:22:21.125 170 12535.73 118.20 54948.38 88888.00 2012-06-18 07:22:21.250 170 12535.60 118.17 54948.35 88888.00 2012-06-18 07:22:21.375 170 12535.65 118.20 54948.32 88888.00 2012-06-18 07:22:21.500 170 12535.67 118.20 54948.30 88888.00 2012-06-18 07:22:21.625 170 12535.65 118.20 54948.30 88888.00 2012-06-18 07:22:21.750 170 12535.67 118.20 54948.30 88888.00 2012-06-18 07:22:21.875 170 12535.65 118.20 54948.30 88888.00 2012-06-18 07:22:22.000 170 12535.62 118.17 54948.30 88888.00 2012-06-18 07:22:22.125 170 12535.62 118.17 54948.30 88888.00 2012-06-18 07:22:22.250 170 12535.60 118.17 54948.30 88888.00 2012-06-18 07:22:22.375 170 12535.60 118.17 54948.30 88888.00 2012-06-18 07:22:22.500 170 12535.60 118.22 54948.35 88888.00 2012-06-18 07:22:22.625 170 12535.65 118.20 54948.32 88888.00 2012-06-18 07:22:22.750 170 12535.75 118.17 54948.32 88888.00 2012-06-18 07:22:22.875 170 12535.70 118.17 54948.32 88888.00 2012-06-18 07:22:23.000 170 12535.67 118.20 54948.30 88888.00 2012-06-18 07:22:23.125 170 12535.58 118.17 54948.25 88888.00 2012-06-18 07:22:23.250 170 12535.48 118.15 54948.28 88888.00 2012-06-18 07:22:23.375 170 12535.52 118.17 54948.30 88888.00 2012-06-18 07:22:23.500 170 12535.58 118.17 54948.28 88888.00 2012-06-18 07:22:23.625 170 12535.60 118.17 54948.25 88888.00 2012-06-18 07:22:23.750 170 12535.55 118.20 54948.28 88888.00 2012-06-18 07:22:23.875 170 12535.58 118.17 54948.25 88888.00 2012-06-18 07:22:24.000 170 12535.58 118.17 54948.22 88888.00 2012-06-18 07:22:24.125 170 12535.48 118.17 54948.22 88888.00 2012-06-18 07:22:24.250 170 12535.42 118.12 54948.20 88888.00 2012-06-18 07:22:24.375 170 12535.40 118.17 54948.25 88888.00 2012-06-18 07:22:24.500 170 12535.42 118.17 54948.25 88888.00 2012-06-18 07:22:24.625 170 12535.42 118.17 54948.22 88888.00 2012-06-18 07:22:24.750 170 12535.45 118.17 54948.20 88888.00 2012-06-18 07:22:24.875 170 12535.48 118.15 54948.18 88888.00 2012-06-18 07:22:25.000 170 12535.45 118.15 54948.18 88888.00 2012-06-18 07:22:25.125 170 12535.45 118.20 54948.18 88888.00 2012-06-18 07:22:25.250 170 12535.45 118.15 54948.22 88888.00 2012-06-18 07:22:25.375 170 12535.50 118.17 54948.18 88888.00 2012-06-18 07:22:25.500 170 12535.50 118.15 54948.18 88888.00 2012-06-18 07:22:25.625 170 12535.45 118.12 54948.15 88888.00 2012-06-18 07:22:25.750 170 12535.45 118.15 54948.12 88888.00 2012-06-18 07:22:25.875 170 12535.52 118.17 54948.15 88888.00 2012-06-18 07:22:26.000 170 12535.50 118.15 54948.15 88888.00 2012-06-18 07:22:26.125 170 12535.52 118.15 54948.15 88888.00 2012-06-18 07:22:26.250 170 12535.45 118.17 54948.12 88888.00 2012-06-18 07:22:26.375 170 12535.42 118.17 54948.12 88888.00 2012-06-18 07:22:26.500 170 12535.40 118.15 54948.10 88888.00 2012-06-18 07:22:26.625 170 12535.48 118.12 54948.15 88888.00 2012-06-18 07:22:26.750 170 12535.45 118.12 54948.12 88888.00 2012-06-18 07:22:26.875 170 12535.45 118.12 54948.12 88888.00 2012-06-18 07:22:27.000 170 12535.45 118.12 54948.12 88888.00 2012-06-18 07:22:27.125 170 12535.45 118.15 54948.12 88888.00 2012-06-18 07:22:27.250 170 12535.42 118.12 54948.10 88888.00 2012-06-18 07:22:27.375 170 12535.45 118.12 54948.07 88888.00 2012-06-18 07:22:27.500 170 12535.40 118.12 54948.07 88888.00 2012-06-18 07:22:27.625 170 12535.30 118.15 54948.10 88888.00 2012-06-18 07:22:27.750 170 12535.33 118.15 54948.10 88888.00 2012-06-18 07:22:27.875 170 12535.40 118.17 54948.10 88888.00 2012-06-18 07:22:28.000 170 12535.40 118.17 54948.10 88888.00 2012-06-18 07:22:28.125 170 12535.33 118.15 54948.07 88888.00 2012-06-18 07:22:28.250 170 12535.33 118.17 54948.07 88888.00 2012-06-18 07:22:28.375 170 12535.33 118.20 54948.07 88888.00 2012-06-18 07:22:28.500 170 12535.30 118.17 54948.10 88888.00 2012-06-18 07:22:28.625 170 12535.25 118.17 54948.10 88888.00 2012-06-18 07:22:28.750 170 12535.25 118.15 54948.05 88888.00 2012-06-18 07:22:28.875 170 12535.25 118.12 54948.03 88888.00 2012-06-18 07:22:29.000 170 12535.25 118.15 54948.03 88888.00 2012-06-18 07:22:29.125 170 12535.23 118.17 54948.03 88888.00 2012-06-18 07:22:29.250 170 12535.17 118.12 54948.03 88888.00 2012-06-18 07:22:29.375 170 12535.20 118.17 54948.05 88888.00 2012-06-18 07:22:29.500 170 12535.25 118.17 54948.03 88888.00 2012-06-18 07:22:29.625 170 12535.25 118.15 54948.03 88888.00 2012-06-18 07:22:29.750 170 12535.20 118.15 54948.00 88888.00 2012-06-18 07:22:29.875 170 12535.15 118.12 54948.00 88888.00 2012-06-18 07:22:30.000 170 12535.15 118.12 54947.97 88888.00 2012-06-18 07:22:30.125 170 12535.17 118.10 54948.00 88888.00 2012-06-18 07:22:30.250 170 12535.20 118.10 54947.97 88888.00 2012-06-18 07:22:30.375 170 12535.25 118.12 54947.97 88888.00 2012-06-18 07:22:30.500 170 12535.27 118.10 54947.97 88888.00 2012-06-18 07:22:30.625 170 12535.20 118.17 54947.97 88888.00 2012-06-18 07:22:30.750 170 12535.17 118.17 54947.97 88888.00 2012-06-18 07:22:30.875 170 12535.15 118.15 54947.97 88888.00 2012-06-18 07:22:31.000 170 12535.15 118.12 54947.95 88888.00 2012-06-18 07:22:31.125 170 12535.15 118.17 54947.97 88888.00 2012-06-18 07:22:31.250 170 12535.12 118.17 54947.97 88888.00 2012-06-18 07:22:31.375 170 12535.17 118.17 54947.97 88888.00 2012-06-18 07:22:31.500 170 12535.23 118.17 54947.97 88888.00 2012-06-18 07:22:31.625 170 12535.15 118.15 54947.95 88888.00 2012-06-18 07:22:31.750 170 12535.08 118.17 54947.95 88888.00 2012-06-18 07:22:31.875 170 12535.08 118.15 54947.95 88888.00 2012-06-18 07:22:32.000 170 12535.08 118.15 54947.95 88888.00 2012-06-18 07:22:32.125 170 12535.08 118.15 54947.93 88888.00 2012-06-18 07:22:32.250 170 12535.05 118.15 54947.93 88888.00 2012-06-18 07:22:32.375 170 12534.98 118.15 54947.93 88888.00 2012-06-18 07:22:32.500 170 12534.95 118.15 54947.93 88888.00 2012-06-18 07:22:32.625 170 12534.95 118.15 54947.93 88888.00 2012-06-18 07:22:32.750 170 12534.98 118.15 54947.95 88888.00 2012-06-18 07:22:32.875 170 12535.00 118.15 54947.93 88888.00 2012-06-18 07:22:33.000 170 12534.98 118.15 54947.90 88888.00 2012-06-18 07:22:33.125 170 12534.95 118.17 54947.90 88888.00 2012-06-18 07:22:33.250 170 12534.92 118.20 54947.90 88888.00 2012-06-18 07:22:33.375 170 12535.00 118.22 54947.90 88888.00 2012-06-18 07:22:33.500 170 12535.00 118.17 54947.90 88888.00 2012-06-18 07:22:33.625 170 12535.00 118.20 54947.88 88888.00 2012-06-18 07:22:33.750 170 12534.95 118.20 54947.88 88888.00 2012-06-18 07:22:33.875 170 12534.90 118.17 54947.85 88888.00 2012-06-18 07:22:34.000 170 12534.88 118.17 54947.85 88888.00 2012-06-18 07:22:34.125 170 12534.90 118.17 54947.88 88888.00 2012-06-18 07:22:34.250 170 12534.95 118.15 54947.88 88888.00 2012-06-18 07:22:34.375 170 12535.05 118.20 54947.82 88888.00 2012-06-18 07:22:34.500 170 12535.05 118.17 54947.82 88888.00 2012-06-18 07:22:34.625 170 12535.02 118.17 54947.80 88888.00 2012-06-18 07:22:34.750 170 12535.02 118.20 54947.82 88888.00 2012-06-18 07:22:34.875 170 12535.02 118.22 54947.82 88888.00 2012-06-18 07:22:35.000 170 12535.00 118.17 54947.82 88888.00 2012-06-18 07:22:35.125 170 12535.00 118.15 54947.80 88888.00 2012-06-18 07:22:35.250 170 12534.95 118.15 54947.80 88888.00 2012-06-18 07:22:35.375 170 12534.95 118.15 54947.78 88888.00 2012-06-18 07:22:35.500 170 12534.95 118.17 54947.80 88888.00 2012-06-18 07:22:35.625 170 12534.98 118.25 54947.80 88888.00 2012-06-18 07:22:35.750 170 12534.92 118.25 54947.78 88888.00 2012-06-18 07:22:35.875 170 12534.92 118.22 54947.78 88888.00 2012-06-18 07:22:36.000 170 12534.92 118.22 54947.75 88888.00 2012-06-18 07:22:36.125 170 12534.90 118.22 54947.75 88888.00 2012-06-18 07:22:36.250 170 12534.83 118.20 54947.72 88888.00 2012-06-18 07:22:36.375 170 12534.83 118.20 54947.70 88888.00 2012-06-18 07:22:36.500 170 12534.85 118.22 54947.70 88888.00 2012-06-18 07:22:36.625 170 12534.85 118.22 54947.72 88888.00 2012-06-18 07:22:36.750 170 12534.88 118.25 54947.75 88888.00 2012-06-18 07:22:36.875 170 12534.85 118.25 54947.75 88888.00 2012-06-18 07:22:37.000 170 12534.83 118.22 54947.72 88888.00 2012-06-18 07:22:37.125 170 12534.80 118.25 54947.72 88888.00 2012-06-18 07:22:37.250 170 12534.80 118.25 54947.72 88888.00 2012-06-18 07:22:37.375 170 12534.88 118.30 54947.75 88888.00 2012-06-18 07:22:37.500 170 12534.88 118.25 54947.72 88888.00 2012-06-18 07:22:37.625 170 12534.80 118.22 54947.70 88888.00 2012-06-18 07:22:37.750 170 12534.70 118.28 54947.70 88888.00 2012-06-18 07:22:37.875 170 12534.70 118.25 54947.70 88888.00 2012-06-18 07:22:38.000 170 12534.77 118.28 54947.68 88888.00 2012-06-18 07:22:38.125 170 12534.83 118.28 54947.65 88888.00 2012-06-18 07:22:38.250 170 12534.75 118.25 54947.68 88888.00 2012-06-18 07:22:38.375 170 12534.75 118.30 54947.68 88888.00 2012-06-18 07:22:38.500 170 12534.77 118.30 54947.65 88888.00 2012-06-18 07:22:38.625 170 12534.80 118.28 54947.62 88888.00 2012-06-18 07:22:38.750 170 12534.77 118.30 54947.57 88888.00 2012-06-18 07:22:38.875 170 12534.80 118.30 54947.57 88888.00 2012-06-18 07:22:39.000 170 12534.80 118.30 54947.60 88888.00 2012-06-18 07:22:39.125 170 12534.75 118.30 54947.62 88888.00 2012-06-18 07:22:39.250 170 12534.73 118.33 54947.62 88888.00 2012-06-18 07:22:39.375 170 12534.77 118.30 54947.60 88888.00 2012-06-18 07:22:39.500 170 12534.83 118.35 54947.60 88888.00 2012-06-18 07:22:39.625 170 12534.83 118.35 54947.60 88888.00 2012-06-18 07:22:39.750 170 12534.80 118.33 54947.60 88888.00 2012-06-18 07:22:39.875 170 12534.73 118.33 54947.57 88888.00 2012-06-18 07:22:40.000 170 12534.75 118.35 54947.57 88888.00 2012-06-18 07:22:40.125 170 12534.75 118.38 54947.60 88888.00 2012-06-18 07:22:40.250 170 12534.75 118.40 54947.60 88888.00 2012-06-18 07:22:40.375 170 12534.75 118.40 54947.60 88888.00 2012-06-18 07:22:40.500 170 12534.70 118.35 54947.55 88888.00 2012-06-18 07:22:40.625 170 12534.70 118.38 54947.57 88888.00 2012-06-18 07:22:40.750 170 12534.77 118.38 54947.55 88888.00 2012-06-18 07:22:40.875 170 12534.80 118.40 54947.53 88888.00 2012-06-18 07:22:41.000 170 12534.77 118.40 54947.55 88888.00 2012-06-18 07:22:41.125 170 12534.77 118.38 54947.53 88888.00 2012-06-18 07:22:41.250 170 12534.73 118.35 54947.53 88888.00 2012-06-18 07:22:41.375 170 12534.77 118.38 54947.50 88888.00 2012-06-18 07:22:41.500 170 12534.75 118.38 54947.53 88888.00 2012-06-18 07:22:41.625 170 12534.77 118.38 54947.50 88888.00 2012-06-18 07:22:41.750 170 12534.77 118.38 54947.50 88888.00 2012-06-18 07:22:41.875 170 12534.73 118.40 54947.47 88888.00 2012-06-18 07:22:42.000 170 12534.73 118.40 54947.47 88888.00 2012-06-18 07:22:42.125 170 12534.75 118.40 54947.50 88888.00 2012-06-18 07:22:42.250 170 12534.73 118.38 54947.47 88888.00 2012-06-18 07:22:42.375 170 12534.75 118.42 54947.47 88888.00 2012-06-18 07:22:42.500 170 12534.75 118.40 54947.45 88888.00 2012-06-18 07:22:42.625 170 12534.70 118.42 54947.43 88888.00 2012-06-18 07:22:42.750 170 12534.73 118.42 54947.45 88888.00 2012-06-18 07:22:42.875 170 12534.75 118.42 54947.45 88888.00 2012-06-18 07:22:43.000 170 12534.83 118.40 54947.43 88888.00 2012-06-18 07:22:43.125 170 12534.80 118.38 54947.43 88888.00 2012-06-18 07:22:43.250 170 12534.70 118.42 54947.45 88888.00 2012-06-18 07:22:43.375 170 12534.70 118.45 54947.43 88888.00 2012-06-18 07:22:43.500 170 12534.73 118.45 54947.43 88888.00 2012-06-18 07:22:43.625 170 12534.75 118.42 54947.40 88888.00 2012-06-18 07:22:43.750 170 12534.75 118.40 54947.40 88888.00 2012-06-18 07:22:43.875 170 12534.70 118.40 54947.43 88888.00 2012-06-18 07:22:44.000 170 12534.70 118.40 54947.40 88888.00 2012-06-18 07:22:44.125 170 12534.70 118.40 54947.40 88888.00 2012-06-18 07:22:44.250 170 12534.65 118.40 54947.38 88888.00 2012-06-18 07:22:44.375 170 12534.73 118.42 54947.35 88888.00 2012-06-18 07:22:44.500 170 12534.73 118.45 54947.35 88888.00 2012-06-18 07:22:44.625 170 12534.70 118.45 54947.35 88888.00 2012-06-18 07:22:44.750 170 12534.65 118.40 54947.32 88888.00 2012-06-18 07:22:44.875 170 12534.58 118.40 54947.32 88888.00 2012-06-18 07:22:45.000 170 12534.55 118.42 54947.32 88888.00 2012-06-18 07:22:45.125 170 12534.58 118.42 54947.32 88888.00 2012-06-18 07:22:45.250 170 12534.62 118.42 54947.35 88888.00 2012-06-18 07:22:45.375 170 12534.65 118.42 54947.32 88888.00 2012-06-18 07:22:45.500 170 12534.65 118.42 54947.32 88888.00 2012-06-18 07:22:45.625 170 12534.67 118.45 54947.30 88888.00 2012-06-18 07:22:45.750 170 12534.67 118.47 54947.28 88888.00 2012-06-18 07:22:45.875 170 12534.65 118.45 54947.28 88888.00 2012-06-18 07:22:46.000 170 12534.65 118.45 54947.25 88888.00 2012-06-18 07:22:46.125 170 12534.62 118.47 54947.30 88888.00 2012-06-18 07:22:46.250 170 12534.62 118.42 54947.30 88888.00 2012-06-18 07:22:46.375 170 12534.62 118.42 54947.28 88888.00 2012-06-18 07:22:46.500 170 12534.60 118.47 54947.25 88888.00 2012-06-18 07:22:46.625 170 12534.60 118.50 54947.30 88888.00 2012-06-18 07:22:46.750 170 12534.60 118.47 54947.25 88888.00 2012-06-18 07:22:46.875 170 12534.55 118.47 54947.22 88888.00 2012-06-18 07:22:47.000 170 12534.52 118.50 54947.20 88888.00 2012-06-18 07:22:47.125 170 12534.50 118.45 54947.20 88888.00 2012-06-18 07:22:47.250 170 12534.52 118.45 54947.22 88888.00 2012-06-18 07:22:47.375 170 12534.58 118.47 54947.22 88888.00 2012-06-18 07:22:47.500 170 12534.50 118.50 54947.20 88888.00 2012-06-18 07:22:47.625 170 12534.45 118.47 54947.20 88888.00 2012-06-18 07:22:47.750 170 12534.50 118.53 54947.22 88888.00 2012-06-18 07:22:47.875 170 12534.55 118.50 54947.22 88888.00 2012-06-18 07:22:48.000 170 12534.50 118.53 54947.20 88888.00 2012-06-18 07:22:48.125 170 12534.42 118.50 54947.20 88888.00 2012-06-18 07:22:48.250 170 12534.38 118.50 54947.18 88888.00 2012-06-18 07:22:48.375 170 12534.42 118.53 54947.20 88888.00 2012-06-18 07:22:48.500 170 12534.42 118.53 54947.20 88888.00 2012-06-18 07:22:48.625 170 12534.40 118.50 54947.18 88888.00 2012-06-18 07:22:48.750 170 12534.45 118.50 54947.15 88888.00 2012-06-18 07:22:48.875 170 12534.42 118.53 54947.18 88888.00 2012-06-18 07:22:49.000 170 12534.38 118.53 54947.18 88888.00 2012-06-18 07:22:49.125 170 12534.33 118.53 54947.15 88888.00 2012-06-18 07:22:49.250 170 12534.30 118.47 54947.15 88888.00 2012-06-18 07:22:49.375 170 12534.33 118.53 54947.15 88888.00 2012-06-18 07:22:49.500 170 12534.35 118.53 54947.15 88888.00 2012-06-18 07:22:49.625 170 12534.35 118.53 54947.10 88888.00 2012-06-18 07:22:49.750 170 12534.33 118.50 54947.10 88888.00 2012-06-18 07:22:49.875 170 12534.30 118.50 54947.12 88888.00 2012-06-18 07:22:50.000 170 12534.33 118.55 54947.10 88888.00 2012-06-18 07:22:50.125 170 12534.35 118.55 54947.12 88888.00 2012-06-18 07:22:50.250 170 12534.35 118.53 54947.12 88888.00 2012-06-18 07:22:50.375 170 12534.38 118.53 54947.10 88888.00 2012-06-18 07:22:50.500 170 12534.33 118.53 54947.10 88888.00 2012-06-18 07:22:50.625 170 12534.38 118.53 54947.07 88888.00 2012-06-18 07:22:50.750 170 12534.33 118.53 54947.10 88888.00 2012-06-18 07:22:50.875 170 12534.30 118.53 54947.10 88888.00 2012-06-18 07:22:51.000 170 12534.33 118.53 54947.07 88888.00 2012-06-18 07:22:51.125 170 12534.33 118.53 54947.10 88888.00 2012-06-18 07:22:51.250 170 12534.27 118.50 54947.05 88888.00 2012-06-18 07:22:51.375 170 12534.23 118.53 54947.05 88888.00 2012-06-18 07:22:51.500 170 12534.25 118.55 54947.03 88888.00 2012-06-18 07:22:51.625 170 12534.27 118.58 54947.05 88888.00 2012-06-18 07:22:51.750 170 12534.27 118.55 54947.05 88888.00 2012-06-18 07:22:51.875 170 12534.30 118.53 54947.05 88888.00 2012-06-18 07:22:52.000 170 12534.25 118.60 54947.05 88888.00 2012-06-18 07:22:52.125 170 12534.25 118.58 54947.03 88888.00 2012-06-18 07:22:52.250 170 12534.30 118.58 54947.00 88888.00 2012-06-18 07:22:52.375 170 12534.33 118.60 54947.03 88888.00 2012-06-18 07:22:52.500 170 12534.27 118.60 54947.03 88888.00 2012-06-18 07:22:52.625 170 12534.27 118.58 54947.00 88888.00 2012-06-18 07:22:52.750 170 12534.33 118.60 54946.97 88888.00 2012-06-18 07:22:52.875 170 12534.27 118.55 54946.97 88888.00 2012-06-18 07:22:53.000 170 12534.20 118.58 54946.97 88888.00 2012-06-18 07:22:53.125 170 12534.15 118.58 54946.97 88888.00 2012-06-18 07:22:53.250 170 12534.10 118.53 54946.95 88888.00 2012-06-18 07:22:53.375 170 12534.12 118.53 54946.93 88888.00 2012-06-18 07:22:53.500 170 12534.20 118.58 54946.97 88888.00 2012-06-18 07:22:53.625 170 12534.23 118.60 54946.97 88888.00 2012-06-18 07:22:53.750 170 12534.23 118.62 54946.97 88888.00 2012-06-18 07:22:53.875 170 12534.15 118.60 54946.97 88888.00 2012-06-18 07:22:54.000 170 12534.15 118.60 54946.93 88888.00 2012-06-18 07:22:54.125 170 12534.10 118.60 54946.93 88888.00 2012-06-18 07:22:54.250 170 12534.05 118.60 54946.95 88888.00 2012-06-18 07:22:54.375 170 12534.10 118.60 54946.93 88888.00 2012-06-18 07:22:54.500 170 12534.15 118.60 54946.93 88888.00 2012-06-18 07:22:54.625 170 12534.15 118.62 54946.93 88888.00 2012-06-18 07:22:54.750 170 12534.12 118.62 54946.93 88888.00 2012-06-18 07:22:54.875 170 12534.08 118.60 54946.93 88888.00 2012-06-18 07:22:55.000 170 12534.08 118.62 54946.88 88888.00 2012-06-18 07:22:55.125 170 12534.00 118.60 54946.90 88888.00 2012-06-18 07:22:55.250 170 12533.98 118.62 54946.90 88888.00 2012-06-18 07:22:55.375 170 12533.95 118.62 54946.88 88888.00 2012-06-18 07:22:55.500 170 12533.95 118.65 54946.88 88888.00 2012-06-18 07:22:55.625 170 12534.02 118.60 54946.90 88888.00 2012-06-18 07:22:55.750 170 12534.02 118.60 54946.90 88888.00 2012-06-18 07:22:55.875 170 12534.00 118.62 54946.88 88888.00 2012-06-18 07:22:56.000 170 12534.00 118.67 54946.85 88888.00 2012-06-18 07:22:56.125 170 12534.02 118.67 54946.88 88888.00 2012-06-18 07:22:56.250 170 12534.08 118.65 54946.85 88888.00 2012-06-18 07:22:56.375 170 12534.12 118.62 54946.82 88888.00 2012-06-18 07:22:56.500 170 12534.05 118.62 54946.80 88888.00 2012-06-18 07:22:56.625 170 12534.05 118.65 54946.85 88888.00 2012-06-18 07:22:56.750 170 12534.02 118.62 54946.82 88888.00 2012-06-18 07:22:56.875 170 12534.00 118.65 54946.80 88888.00 2012-06-18 07:22:57.000 170 12534.05 118.67 54946.82 88888.00 2012-06-18 07:22:57.125 170 12534.02 118.67 54946.82 88888.00 2012-06-18 07:22:57.250 170 12533.92 118.67 54946.82 88888.00 2012-06-18 07:22:57.375 170 12533.92 118.67 54946.80 88888.00 2012-06-18 07:22:57.500 170 12533.98 118.67 54946.80 88888.00 2012-06-18 07:22:57.625 170 12533.95 118.70 54946.78 88888.00 2012-06-18 07:22:57.750 170 12533.95 118.70 54946.78 88888.00 2012-06-18 07:22:57.875 170 12533.92 118.70 54946.78 88888.00 2012-06-18 07:22:58.000 170 12533.95 118.70 54946.78 88888.00 2012-06-18 07:22:58.125 170 12533.92 118.70 54946.80 88888.00 2012-06-18 07:22:58.250 170 12533.90 118.67 54946.78 88888.00 2012-06-18 07:22:58.375 170 12533.92 118.67 54946.78 88888.00 2012-06-18 07:22:58.500 170 12533.90 118.67 54946.72 88888.00 2012-06-18 07:22:58.625 170 12533.95 118.67 54946.70 88888.00 2012-06-18 07:22:58.750 170 12533.98 118.70 54946.75 88888.00 2012-06-18 07:22:58.875 170 12533.98 118.70 54946.72 88888.00 2012-06-18 07:22:59.000 170 12533.90 118.70 54946.70 88888.00 2012-06-18 07:22:59.125 170 12533.85 118.70 54946.70 88888.00 2012-06-18 07:22:59.250 170 12533.90 118.70 54946.70 88888.00 2012-06-18 07:22:59.375 170 12533.95 118.72 54946.70 88888.00 2012-06-18 07:22:59.500 170 12533.98 118.75 54946.70 88888.00 2012-06-18 07:22:59.625 170 12534.02 118.72 54946.70 88888.00 2012-06-18 07:22:59.750 170 12534.05 118.75 54946.68 88888.00 2012-06-18 07:22:59.875 170 12534.02 118.72 54946.65 88888.00 2012-06-18 07:23:00.000 170 12533.98 118.75 54946.65 88888.00 2012-06-18 07:23:00.125 170 12533.98 118.78 54946.62 88888.00 2012-06-18 07:23:00.250 170 12533.90 118.78 54946.60 88888.00 2012-06-18 07:23:00.375 170 12533.92 118.72 54946.57 88888.00 2012-06-18 07:23:00.500 170 12533.90 118.75 54946.60 88888.00 2012-06-18 07:23:00.625 170 12533.92 118.75 54946.60 88888.00 2012-06-18 07:23:00.750 170 12533.83 118.80 54946.65 88888.00 2012-06-18 07:23:00.875 170 12533.77 118.83 54946.62 88888.00 2012-06-18 07:23:01.000 170 12533.80 118.80 54946.60 88888.00 2012-06-18 07:23:01.125 170 12533.88 118.80 54946.57 88888.00 2012-06-18 07:23:01.250 170 12533.88 118.80 54946.57 88888.00 2012-06-18 07:23:01.375 170 12533.90 118.83 54946.57 88888.00 2012-06-18 07:23:01.500 170 12533.88 118.83 54946.57 88888.00 2012-06-18 07:23:01.625 170 12533.88 118.80 54946.57 88888.00 2012-06-18 07:23:01.750 170 12533.90 118.85 54946.57 88888.00 2012-06-18 07:23:01.875 170 12533.88 118.83 54946.60 88888.00 2012-06-18 07:23:02.000 170 12533.90 118.88 54946.60 88888.00 2012-06-18 07:23:02.125 170 12533.88 118.88 54946.55 88888.00 2012-06-18 07:23:02.250 170 12533.83 118.85 54946.55 88888.00 2012-06-18 07:23:02.375 170 12533.88 118.88 54946.55 88888.00 2012-06-18 07:23:02.500 170 12533.85 118.90 54946.53 88888.00 2012-06-18 07:23:02.625 170 12533.92 118.90 54946.53 88888.00 2012-06-18 07:23:02.750 170 12533.95 118.90 54946.50 88888.00 2012-06-18 07:23:02.875 170 12533.92 118.90 54946.50 88888.00 2012-06-18 07:23:03.000 170 12533.98 118.90 54946.47 88888.00 2012-06-18 07:23:03.125 170 12533.92 118.90 54946.47 88888.00 2012-06-18 07:23:03.250 170 12533.90 118.88 54946.47 88888.00 2012-06-18 07:23:03.375 170 12533.92 118.90 54946.50 88888.00 2012-06-18 07:23:03.500 170 12533.95 118.92 54946.47 88888.00 2012-06-18 07:23:03.625 170 12533.95 118.95 54946.45 88888.00 2012-06-18 07:23:03.750 170 12533.98 118.90 54946.45 88888.00 2012-06-18 07:23:03.875 170 12533.90 118.90 54946.47 88888.00 2012-06-18 07:23:04.000 170 12533.80 118.90 54946.45 88888.00 2012-06-18 07:23:04.125 170 12533.80 118.90 54946.43 88888.00 2012-06-18 07:23:04.250 170 12533.77 118.95 54946.45 88888.00 2012-06-18 07:23:04.375 170 12533.77 118.95 54946.47 88888.00 2012-06-18 07:23:04.500 170 12533.77 118.95 54946.45 88888.00 2012-06-18 07:23:04.625 170 12533.77 118.97 54946.47 88888.00 2012-06-18 07:23:04.750 170 12533.77 118.97 54946.45 88888.00 2012-06-18 07:23:04.875 170 12533.80 118.95 54946.45 88888.00 2012-06-18 07:23:05.000 170 12533.83 118.97 54946.40 88888.00 2012-06-18 07:23:05.125 170 12533.83 118.97 54946.40 88888.00 2012-06-18 07:23:05.250 170 12533.80 118.95 54946.40 88888.00 2012-06-18 07:23:05.375 170 12533.75 118.97 54946.40 88888.00 2012-06-18 07:23:05.500 170 12533.70 119.00 54946.38 88888.00 2012-06-18 07:23:05.625 170 12533.73 119.00 54946.40 88888.00 2012-06-18 07:23:05.750 170 12533.75 119.00 54946.40 88888.00 2012-06-18 07:23:05.875 170 12533.75 119.00 54946.43 88888.00 2012-06-18 07:23:06.000 170 12533.73 119.05 54946.38 88888.00 2012-06-18 07:23:06.125 170 12533.70 119.05 54946.38 88888.00 2012-06-18 07:23:06.250 170 12533.65 119.00 54946.38 88888.00 2012-06-18 07:23:06.375 170 12533.70 119.03 54946.38 88888.00 2012-06-18 07:23:06.500 170 12533.70 119.03 54946.35 88888.00 2012-06-18 07:23:06.625 170 12533.70 119.05 54946.35 88888.00 2012-06-18 07:23:06.750 170 12533.80 119.05 54946.35 88888.00 2012-06-18 07:23:06.875 170 12533.80 119.05 54946.32 88888.00 2012-06-18 07:23:07.000 170 12533.80 119.08 54946.30 88888.00 2012-06-18 07:23:07.125 170 12533.83 119.05 54946.32 88888.00 2012-06-18 07:23:07.250 170 12533.80 119.08 54946.32 88888.00 2012-06-18 07:23:07.375 170 12533.83 119.10 54946.32 88888.00 2012-06-18 07:23:07.500 170 12533.75 119.08 54946.30 88888.00 2012-06-18 07:23:07.625 170 12533.75 119.08 54946.28 88888.00 2012-06-18 07:23:07.750 170 12533.70 119.08 54946.25 88888.00 2012-06-18 07:23:07.875 170 12533.75 119.10 54946.25 88888.00 2012-06-18 07:23:08.000 170 12533.73 119.10 54946.25 88888.00 2012-06-18 07:23:08.125 170 12533.80 119.10 54946.30 88888.00 2012-06-18 07:23:08.250 170 12533.77 119.10 54946.28 88888.00 2012-06-18 07:23:08.375 170 12533.73 119.12 54946.25 88888.00 2012-06-18 07:23:08.500 170 12533.67 119.12 54946.25 88888.00 2012-06-18 07:23:08.625 170 12533.73 119.08 54946.22 88888.00 2012-06-18 07:23:08.750 170 12533.80 119.12 54946.28 88888.00 2012-06-18 07:23:08.875 170 12533.75 119.10 54946.28 88888.00 2012-06-18 07:23:09.000 170 12533.75 119.10 54946.25 88888.00 2012-06-18 07:23:09.125 170 12533.75 119.10 54946.25 88888.00 2012-06-18 07:23:09.250 170 12533.70 119.10 54946.20 88888.00 2012-06-18 07:23:09.375 170 12533.80 119.10 54946.18 88888.00 2012-06-18 07:23:09.500 170 12533.88 119.12 54946.20 88888.00 2012-06-18 07:23:09.625 170 12533.85 119.10 54946.20 88888.00 2012-06-18 07:23:09.750 170 12533.83 119.12 54946.20 88888.00 2012-06-18 07:23:09.875 170 12533.80 119.10 54946.18 88888.00 2012-06-18 07:23:10.000 170 12533.70 119.12 54946.15 88888.00 2012-06-18 07:23:10.125 170 12533.67 119.17 54946.18 88888.00 2012-06-18 07:23:10.250 170 12533.67 119.17 54946.18 88888.00 2012-06-18 07:23:10.375 170 12533.73 119.17 54946.18 88888.00 2012-06-18 07:23:10.500 170 12533.77 119.15 54946.15 88888.00 2012-06-18 07:23:10.625 170 12533.77 119.12 54946.15 88888.00 2012-06-18 07:23:10.750 170 12533.75 119.12 54946.15 88888.00 2012-06-18 07:23:10.875 170 12533.75 119.17 54946.12 88888.00 2012-06-18 07:23:11.000 170 12533.80 119.17 54946.15 88888.00 2012-06-18 07:23:11.125 170 12533.83 119.15 54946.12 88888.00 2012-06-18 07:23:11.250 170 12533.80 119.15 54946.10 88888.00 2012-06-18 07:23:11.375 170 12533.75 119.15 54946.07 88888.00 2012-06-18 07:23:11.500 170 12533.77 119.15 54946.10 88888.00 2012-06-18 07:23:11.625 170 12533.80 119.15 54946.10 88888.00 2012-06-18 07:23:11.750 170 12533.77 119.15 54946.10 88888.00 2012-06-18 07:23:11.875 170 12533.73 119.15 54946.10 88888.00 2012-06-18 07:23:12.000 170 12533.62 119.15 54946.07 88888.00 2012-06-18 07:23:12.125 170 12533.62 119.17 54946.07 88888.00 2012-06-18 07:23:12.250 170 12533.65 119.15 54946.07 88888.00 2012-06-18 07:23:12.375 170 12533.67 119.17 54946.10 88888.00 2012-06-18 07:23:12.500 170 12533.67 119.17 54946.05 88888.00 2012-06-18 07:23:12.625 170 12533.65 119.20 54946.05 88888.00 2012-06-18 07:23:12.750 170 12533.67 119.22 54946.05 88888.00 2012-06-18 07:23:12.875 170 12533.67 119.20 54946.05 88888.00 2012-06-18 07:23:13.000 170 12533.70 119.20 54946.05 88888.00 2012-06-18 07:23:13.125 170 12533.67 119.20 54946.05 88888.00 2012-06-18 07:23:13.250 170 12533.67 119.17 54946.05 88888.00 2012-06-18 07:23:13.375 170 12533.73 119.17 54946.00 88888.00 2012-06-18 07:23:13.500 170 12533.67 119.17 54946.00 88888.00 2012-06-18 07:23:13.625 170 12533.60 119.17 54946.03 88888.00 2012-06-18 07:23:13.750 170 12533.60 119.20 54946.03 88888.00 2012-06-18 07:23:13.875 170 12533.62 119.20 54946.00 88888.00 2012-06-18 07:23:14.000 170 12533.67 119.17 54945.97 88888.00 2012-06-18 07:23:14.125 170 12533.62 119.20 54945.97 88888.00 2012-06-18 07:23:14.250 170 12533.55 119.17 54945.97 88888.00 2012-06-18 07:23:14.375 170 12533.58 119.22 54946.00 88888.00 2012-06-18 07:23:14.500 170 12533.58 119.22 54946.03 88888.00 2012-06-18 07:23:14.625 170 12533.55 119.25 54946.00 88888.00 2012-06-18 07:23:14.750 170 12533.52 119.20 54945.97 88888.00 2012-06-18 07:23:14.875 170 12533.50 119.20 54945.93 88888.00 2012-06-18 07:23:15.000 170 12533.52 119.20 54945.93 88888.00 2012-06-18 07:23:15.125 170 12533.60 119.22 54945.95 88888.00 2012-06-18 07:23:15.250 170 12533.60 119.22 54945.97 88888.00 2012-06-18 07:23:15.375 170 12533.58 119.22 54945.95 88888.00 2012-06-18 07:23:15.500 170 12533.60 119.25 54945.95 88888.00 2012-06-18 07:23:15.625 170 12533.62 119.20 54945.93 88888.00 2012-06-18 07:23:15.750 170 12533.62 119.25 54945.93 88888.00 2012-06-18 07:23:15.875 170 12533.60 119.22 54945.90 88888.00 2012-06-18 07:23:16.000 170 12533.58 119.20 54945.90 88888.00 2012-06-18 07:23:16.125 170 12533.60 119.22 54945.90 88888.00 2012-06-18 07:23:16.250 170 12533.60 119.22 54945.93 88888.00 2012-06-18 07:23:16.375 170 12533.58 119.25 54945.90 88888.00 2012-06-18 07:23:16.500 170 12533.60 119.25 54945.88 88888.00 2012-06-18 07:23:16.625 170 12533.58 119.22 54945.88 88888.00 2012-06-18 07:23:16.750 170 12533.50 119.22 54945.88 88888.00 2012-06-18 07:23:16.875 170 12533.55 119.22 54945.88 88888.00 2012-06-18 07:23:17.000 170 12533.58 119.25 54945.88 88888.00 2012-06-18 07:23:17.125 170 12533.58 119.28 54945.90 88888.00 2012-06-18 07:23:17.250 170 12533.52 119.22 54945.85 88888.00 2012-06-18 07:23:17.375 170 12533.55 119.25 54945.85 88888.00 2012-06-18 07:23:17.500 170 12533.50 119.25 54945.85 88888.00 2012-06-18 07:23:17.625 170 12533.45 119.28 54945.85 88888.00 2012-06-18 07:23:17.750 170 12533.48 119.25 54945.85 88888.00 2012-06-18 07:23:17.875 170 12533.52 119.25 54945.82 88888.00 2012-06-18 07:23:18.000 170 12533.50 119.25 54945.80 88888.00 2012-06-18 07:23:18.125 170 12533.50 119.25 54945.80 88888.00 2012-06-18 07:23:18.250 170 12533.50 119.22 54945.82 88888.00 2012-06-18 07:23:18.375 170 12533.50 119.22 54945.78 88888.00 2012-06-18 07:23:18.500 170 12533.50 119.20 54945.78 88888.00 2012-06-18 07:23:18.625 170 12533.52 119.20 54945.75 88888.00 2012-06-18 07:23:18.750 170 12533.50 119.25 54945.75 88888.00 2012-06-18 07:23:18.875 170 12533.52 119.25 54945.75 88888.00 2012-06-18 07:23:19.000 170 12533.50 119.28 54945.72 88888.00 2012-06-18 07:23:19.125 170 12533.45 119.25 54945.70 88888.00 2012-06-18 07:23:19.250 170 12533.40 119.22 54945.72 88888.00 2012-06-18 07:23:19.375 170 12533.45 119.25 54945.72 88888.00 2012-06-18 07:23:19.500 170 12533.50 119.25 54945.70 88888.00 2012-06-18 07:23:19.625 170 12533.50 119.22 54945.68 88888.00 2012-06-18 07:23:19.750 170 12533.48 119.25 54945.68 88888.00 2012-06-18 07:23:19.875 170 12533.52 119.28 54945.70 88888.00 2012-06-18 07:23:20.000 170 12533.52 119.25 54945.65 88888.00 2012-06-18 07:23:20.125 170 12533.50 119.22 54945.65 88888.00 2012-06-18 07:23:20.250 170 12533.52 119.25 54945.65 88888.00 2012-06-18 07:23:20.375 170 12533.58 119.25 54945.65 88888.00 2012-06-18 07:23:20.500 170 12533.55 119.22 54945.65 88888.00 2012-06-18 07:23:20.625 170 12533.52 119.25 54945.65 88888.00 2012-06-18 07:23:20.750 170 12533.50 119.25 54945.65 88888.00 2012-06-18 07:23:20.875 170 12533.42 119.25 54945.62 88888.00 2012-06-18 07:23:21.000 170 12533.40 119.25 54945.62 88888.00 2012-06-18 07:23:21.125 170 12533.42 119.28 54945.68 88888.00 2012-06-18 07:23:21.250 170 12533.45 119.25 54945.62 88888.00 2012-06-18 07:23:21.375 170 12533.45 119.25 54945.62 88888.00 2012-06-18 07:23:21.500 170 12533.45 119.28 54945.57 88888.00 2012-06-18 07:23:21.625 170 12533.45 119.25 54945.60 88888.00 2012-06-18 07:23:21.750 170 12533.48 119.25 54945.60 88888.00 2012-06-18 07:23:21.875 170 12533.52 119.28 54945.57 88888.00 2012-06-18 07:23:22.000 170 12533.52 119.25 54945.57 88888.00 2012-06-18 07:23:22.125 170 12533.48 119.25 54945.57 88888.00 2012-06-18 07:23:22.250 170 12533.42 119.25 54945.57 88888.00 2012-06-18 07:23:22.375 170 12533.48 119.25 54945.55 88888.00 2012-06-18 07:23:22.500 170 12533.50 119.25 54945.53 88888.00 2012-06-18 07:23:22.625 170 12533.48 119.28 54945.53 88888.00 2012-06-18 07:23:22.750 170 12533.48 119.25 54945.57 88888.00 2012-06-18 07:23:22.875 170 12533.48 119.22 54945.53 88888.00 2012-06-18 07:23:23.000 170 12533.45 119.22 54945.50 88888.00 2012-06-18 07:23:23.125 170 12533.52 119.25 54945.50 88888.00 2012-06-18 07:23:23.250 170 12533.50 119.30 54945.53 88888.00 2012-06-18 07:23:23.375 170 12533.50 119.33 54945.55 88888.00 2012-06-18 07:23:23.500 170 12533.42 119.25 54945.55 88888.00 2012-06-18 07:23:23.625 170 12533.38 119.25 54945.53 88888.00 2012-06-18 07:23:23.750 170 12533.33 119.25 54945.50 88888.00 2012-06-18 07:23:23.875 170 12533.33 119.30 54945.47 88888.00 2012-06-18 07:23:24.000 170 12533.30 119.25 54945.47 88888.00 2012-06-18 07:23:24.125 170 12533.33 119.25 54945.45 88888.00 2012-06-18 07:23:24.250 170 12533.27 119.25 54945.45 88888.00 2012-06-18 07:23:24.375 170 12533.30 119.28 54945.45 88888.00 2012-06-18 07:23:24.500 170 12533.30 119.28 54945.45 88888.00 2012-06-18 07:23:24.625 170 12533.30 119.28 54945.43 88888.00 2012-06-18 07:23:24.750 170 12533.38 119.30 54945.47 88888.00 2012-06-18 07:23:24.875 170 12533.40 119.30 54945.45 88888.00 2012-06-18 07:23:25.000 170 12533.35 119.25 54945.43 88888.00 2012-06-18 07:23:25.125 170 12533.30 119.28 54945.43 88888.00 2012-06-18 07:23:25.250 170 12533.33 119.28 54945.40 88888.00 2012-06-18 07:23:25.375 170 12533.35 119.22 54945.38 88888.00 2012-06-18 07:23:25.500 170 12533.33 119.25 54945.40 88888.00 2012-06-18 07:23:25.625 170 12533.35 119.28 54945.43 88888.00 2012-06-18 07:23:25.750 170 12533.38 119.28 54945.45 88888.00 2012-06-18 07:23:25.875 170 12533.33 119.28 54945.40 88888.00 2012-06-18 07:23:26.000 170 12533.27 119.25 54945.38 88888.00 2012-06-18 07:23:26.125 170 12533.30 119.22 54945.38 88888.00 2012-06-18 07:23:26.250 170 12533.33 119.22 54945.40 88888.00 2012-06-18 07:23:26.375 170 12533.33 119.22 54945.38 88888.00 2012-06-18 07:23:26.500 170 12533.30 119.25 54945.38 88888.00 2012-06-18 07:23:26.625 170 12533.27 119.22 54945.40 88888.00 2012-06-18 07:23:26.750 170 12533.20 119.22 54945.38 88888.00 2012-06-18 07:23:26.875 170 12533.23 119.22 54945.38 88888.00 2012-06-18 07:23:27.000 170 12533.23 119.25 54945.32 88888.00 2012-06-18 07:23:27.125 170 12533.23 119.28 54945.35 88888.00 2012-06-18 07:23:27.250 170 12533.27 119.25 54945.32 88888.00 2012-06-18 07:23:27.375 170 12533.27 119.25 54945.35 88888.00 2012-06-18 07:23:27.500 170 12533.30 119.22 54945.38 88888.00 2012-06-18 07:23:27.625 170 12533.30 119.22 54945.38 88888.00 2012-06-18 07:23:27.750 170 12533.33 119.20 54945.35 88888.00 2012-06-18 07:23:27.875 170 12533.25 119.20 54945.32 88888.00 2012-06-18 07:23:28.000 170 12533.25 119.22 54945.30 88888.00 2012-06-18 07:23:28.125 170 12533.25 119.22 54945.28 88888.00 2012-06-18 07:23:28.250 170 12533.23 119.17 54945.28 88888.00 2012-06-18 07:23:28.375 170 12533.17 119.17 54945.28 88888.00 2012-06-18 07:23:28.500 170 12533.15 119.15 54945.28 88888.00 2012-06-18 07:23:28.625 170 12533.15 119.17 54945.30 88888.00 2012-06-18 07:23:28.750 170 12533.20 119.22 54945.30 88888.00 2012-06-18 07:23:28.875 170 12533.20 119.22 54945.28 88888.00 2012-06-18 07:23:29.000 170 12533.12 119.20 54945.28 88888.00 2012-06-18 07:23:29.125 170 12533.10 119.17 54945.25 88888.00 2012-06-18 07:23:29.250 170 12533.10 119.17 54945.28 88888.00 2012-06-18 07:23:29.375 170 12533.10 119.20 54945.25 88888.00 2012-06-18 07:23:29.500 170 12533.15 119.20 54945.25 88888.00 2012-06-18 07:23:29.625 170 12533.10 119.20 54945.22 88888.00 2012-06-18 07:23:29.750 170 12533.15 119.15 54945.22 88888.00 2012-06-18 07:23:29.875 170 12533.23 119.12 54945.20 88888.00 2012-06-18 07:23:30.000 170 12533.23 119.12 54945.22 88888.00 2012-06-18 07:23:30.125 170 12533.17 119.17 54945.22 88888.00 2012-06-18 07:23:30.250 170 12533.12 119.17 54945.22 88888.00 2012-06-18 07:23:30.375 170 12533.20 119.17 54945.22 88888.00 2012-06-18 07:23:30.500 170 12533.17 119.17 54945.15 88888.00 2012-06-18 07:23:30.625 170 12533.12 119.15 54945.20 88888.00 2012-06-18 07:23:30.750 170 12533.12 119.15 54945.15 88888.00 2012-06-18 07:23:30.875 170 12533.12 119.12 54945.15 88888.00 2012-06-18 07:23:31.000 170 12533.08 119.12 54945.15 88888.00 2012-06-18 07:23:31.125 170 12533.10 119.12 54945.15 88888.00 2012-06-18 07:23:31.250 170 12533.10 119.12 54945.15 88888.00 2012-06-18 07:23:31.375 170 12533.08 119.12 54945.12 88888.00 2012-06-18 07:23:31.500 170 12533.02 119.08 54945.12 88888.00 2012-06-18 07:23:31.625 170 12533.02 119.10 54945.12 88888.00 2012-06-18 07:23:31.750 170 12533.08 119.12 54945.12 88888.00 2012-06-18 07:23:31.875 170 12533.12 119.15 54945.10 88888.00 2012-06-18 07:23:32.000 170 12533.12 119.15 54945.07 88888.00 2012-06-18 07:23:32.125 170 12533.12 119.15 54945.10 88888.00 2012-06-18 07:23:32.250 170 12533.10 119.10 54945.07 88888.00 2012-06-18 07:23:32.375 170 12533.12 119.12 54945.05 88888.00 2012-06-18 07:23:32.500 170 12533.08 119.15 54945.10 88888.00 2012-06-18 07:23:32.625 170 12533.00 119.15 54945.07 88888.00 2012-06-18 07:23:32.750 170 12532.98 119.10 54945.03 88888.00 2012-06-18 07:23:32.875 170 12532.98 119.12 54945.07 88888.00 2012-06-18 07:23:33.000 170 12532.98 119.12 54945.03 88888.00 2012-06-18 07:23:33.125 170 12532.92 119.10 54945.07 88888.00 2012-06-18 07:23:33.250 170 12532.95 119.08 54945.05 88888.00 2012-06-18 07:23:33.375 170 12533.05 119.08 54945.05 88888.00 2012-06-18 07:23:33.500 170 12533.05 119.08 54945.07 88888.00 2012-06-18 07:23:33.625 170 12533.08 119.08 54945.07 88888.00 2012-06-18 07:23:33.750 170 12533.08 119.10 54945.05 88888.00 2012-06-18 07:23:33.875 170 12533.02 119.10 54945.05 88888.00 2012-06-18 07:23:34.000 170 12533.02 119.08 54945.00 88888.00 2012-06-18 07:23:34.125 170 12533.00 119.08 54945.00 88888.00 2012-06-18 07:23:34.250 170 12533.00 119.10 54945.00 88888.00 2012-06-18 07:23:34.375 170 12533.05 119.10 54945.00 88888.00 2012-06-18 07:23:34.500 170 12533.08 119.08 54945.00 88888.00 2012-06-18 07:23:34.625 170 12533.08 119.05 54945.00 88888.00 2012-06-18 07:23:34.750 170 12533.05 119.08 54945.05 88888.00 2012-06-18 07:23:34.875 170 12533.02 119.05 54945.03 88888.00 2012-06-18 07:23:35.000 170 12533.02 119.05 54945.00 88888.00 2012-06-18 07:23:35.125 170 12533.02 119.05 54944.97 88888.00 2012-06-18 07:23:35.250 170 12533.00 119.03 54945.00 88888.00 2012-06-18 07:23:35.375 170 12533.08 119.05 54945.00 88888.00 2012-06-18 07:23:35.500 170 12533.02 119.05 54945.00 88888.00 2012-06-18 07:23:35.625 170 12532.98 119.03 54944.95 88888.00 2012-06-18 07:23:35.750 170 12533.00 119.05 54944.95 88888.00 2012-06-18 07:23:35.875 170 12533.00 119.03 54944.95 88888.00 2012-06-18 07:23:36.000 170 12532.95 119.05 54944.93 88888.00 2012-06-18 07:23:36.125 170 12532.95 119.03 54944.93 88888.00 2012-06-18 07:23:36.250 170 12532.95 119.03 54944.93 88888.00 2012-06-18 07:23:36.375 170 12533.00 119.03 54944.90 88888.00 2012-06-18 07:23:36.500 170 12533.00 119.05 54944.90 88888.00 2012-06-18 07:23:36.625 170 12532.98 119.08 54944.90 88888.00 2012-06-18 07:23:36.750 170 12532.92 119.03 54944.90 88888.00 2012-06-18 07:23:36.875 170 12532.98 119.05 54944.88 88888.00 2012-06-18 07:23:37.000 170 12532.95 119.05 54944.85 88888.00 2012-06-18 07:23:37.125 170 12532.92 119.00 54944.82 88888.00 2012-06-18 07:23:37.250 170 12532.92 118.97 54944.82 88888.00 2012-06-18 07:23:37.375 170 12532.95 119.00 54944.85 88888.00 2012-06-18 07:23:37.500 170 12532.92 118.97 54944.82 88888.00 2012-06-18 07:23:37.625 170 12532.98 118.97 54944.82 88888.00 2012-06-18 07:23:37.750 170 12533.02 118.97 54944.80 88888.00 2012-06-18 07:23:37.875 170 12532.98 118.97 54944.80 88888.00 2012-06-18 07:23:38.000 170 12532.98 118.97 54944.80 88888.00 2012-06-18 07:23:38.125 170 12532.95 118.97 54944.80 88888.00 2012-06-18 07:23:38.250 170 12532.92 119.00 54944.80 88888.00 2012-06-18 07:23:38.375 170 12532.92 119.03 54944.82 88888.00 2012-06-18 07:23:38.500 170 12532.92 119.00 54944.82 88888.00 2012-06-18 07:23:38.625 170 12532.95 119.00 54944.80 88888.00 2012-06-18 07:23:38.750 170 12532.92 119.00 54944.78 88888.00 2012-06-18 07:23:38.875 170 12532.95 119.00 54944.80 88888.00 2012-06-18 07:23:39.000 170 12532.98 118.97 54944.80 88888.00 2012-06-18 07:23:39.125 170 12533.02 118.97 54944.80 88888.00 2012-06-18 07:23:39.250 170 12533.02 118.95 54944.78 88888.00 2012-06-18 07:23:39.375 170 12533.05 118.97 54944.78 88888.00 2012-06-18 07:23:39.500 170 12532.98 118.97 54944.78 88888.00 2012-06-18 07:23:39.625 170 12532.92 118.92 54944.75 88888.00 2012-06-18 07:23:39.750 170 12532.88 118.97 54944.78 88888.00 2012-06-18 07:23:39.875 170 12532.90 118.95 54944.78 88888.00 2012-06-18 07:23:40.000 170 12532.92 118.95 54944.75 88888.00 2012-06-18 07:23:40.125 170 12532.90 118.92 54944.75 88888.00 2012-06-18 07:23:40.250 170 12532.90 118.90 54944.72 88888.00 2012-06-18 07:23:40.375 170 12532.88 118.92 54944.70 88888.00 2012-06-18 07:23:40.500 170 12532.85 118.95 54944.68 88888.00 2012-06-18 07:23:40.625 170 12532.88 118.97 54944.70 88888.00 2012-06-18 07:23:40.750 170 12532.90 118.97 54944.70 88888.00 2012-06-18 07:23:40.875 170 12532.92 118.95 54944.72 88888.00 2012-06-18 07:23:41.000 170 12532.95 118.95 54944.70 88888.00 2012-06-18 07:23:41.125 170 12532.98 118.92 54944.70 88888.00 2012-06-18 07:23:41.250 170 12533.00 118.92 54944.72 88888.00 2012-06-18 07:23:41.375 170 12533.08 118.97 54944.72 88888.00 2012-06-18 07:23:41.500 170 12533.10 118.92 54944.70 88888.00 2012-06-18 07:23:41.625 170 12533.00 118.92 54944.68 88888.00 2012-06-18 07:23:41.750 170 12532.95 118.90 54944.65 88888.00 2012-06-18 07:23:41.875 170 12532.92 118.90 54944.65 88888.00 2012-06-18 07:23:42.000 170 12532.98 118.88 54944.65 88888.00 2012-06-18 07:23:42.125 170 12533.00 118.85 54944.62 88888.00 2012-06-18 07:23:42.250 170 12532.95 118.88 54944.62 88888.00 2012-06-18 07:23:42.375 170 12533.02 118.92 54944.62 88888.00 2012-06-18 07:23:42.500 170 12533.08 118.92 54944.65 88888.00 2012-06-18 07:23:42.625 170 12533.05 118.90 54944.65 88888.00 2012-06-18 07:23:42.750 170 12532.98 118.88 54944.62 88888.00 2012-06-18 07:23:42.875 170 12532.95 118.88 54944.60 88888.00 2012-06-18 07:23:43.000 170 12532.98 118.90 54944.60 88888.00 2012-06-18 07:23:43.125 170 12532.95 118.88 54944.62 88888.00 2012-06-18 07:23:43.250 170 12532.88 118.83 54944.62 88888.00 2012-06-18 07:23:43.375 170 12532.90 118.85 54944.57 88888.00 2012-06-18 07:23:43.500 170 12532.98 118.90 54944.57 88888.00 2012-06-18 07:23:43.625 170 12533.00 118.92 54944.57 88888.00 2012-06-18 07:23:43.750 170 12533.00 118.90 54944.57 88888.00 2012-06-18 07:23:43.875 170 12533.00 118.90 54944.57 88888.00 2012-06-18 07:23:44.000 170 12533.02 118.90 54944.57 88888.00 2012-06-18 07:23:44.125 170 12533.02 118.88 54944.57 88888.00 2012-06-18 07:23:44.250 170 12533.00 118.88 54944.57 88888.00 2012-06-18 07:23:44.375 170 12533.05 118.88 54944.55 88888.00 2012-06-18 07:23:44.500 170 12532.95 118.90 54944.55 88888.00 2012-06-18 07:23:44.625 170 12532.90 118.88 54944.53 88888.00 2012-06-18 07:23:44.750 170 12532.83 118.83 54944.47 88888.00 2012-06-18 07:23:44.875 170 12532.83 118.83 54944.47 88888.00 2012-06-18 07:23:45.000 170 12532.83 118.80 54944.47 88888.00 2012-06-18 07:23:45.125 170 12532.90 118.83 54944.50 88888.00 2012-06-18 07:23:45.250 170 12532.98 118.88 54944.50 88888.00 2012-06-18 07:23:45.375 170 12533.02 118.85 54944.47 88888.00 2012-06-18 07:23:45.500 170 12532.95 118.85 54944.47 88888.00 2012-06-18 07:23:45.625 170 12532.95 118.85 54944.50 88888.00 2012-06-18 07:23:45.750 170 12532.95 118.83 54944.50 88888.00 2012-06-18 07:23:45.875 170 12532.95 118.83 54944.47 88888.00 2012-06-18 07:23:46.000 170 12532.98 118.83 54944.47 88888.00 2012-06-18 07:23:46.125 170 12532.95 118.83 54944.47 88888.00 2012-06-18 07:23:46.250 170 12532.85 118.80 54944.43 88888.00 2012-06-18 07:23:46.375 170 12532.88 118.83 54944.40 88888.00 2012-06-18 07:23:46.500 170 12532.98 118.85 54944.40 88888.00 2012-06-18 07:23:46.625 170 12533.00 118.85 54944.40 88888.00 2012-06-18 07:23:46.750 170 12533.00 118.83 54944.38 88888.00 2012-06-18 07:23:46.875 170 12533.00 118.83 54944.40 88888.00 2012-06-18 07:23:47.000 170 12532.98 118.88 54944.43 88888.00 2012-06-18 07:23:47.125 170 12532.98 118.88 54944.40 88888.00 2012-06-18 07:23:47.250 170 12532.92 118.88 54944.38 88888.00 2012-06-18 07:23:47.375 170 12532.92 118.88 54944.35 88888.00 2012-06-18 07:23:47.500 170 12532.92 118.85 54944.35 88888.00 2012-06-18 07:23:47.625 170 12532.95 118.88 54944.35 88888.00 2012-06-18 07:23:47.750 170 12532.95 118.85 54944.35 88888.00 2012-06-18 07:23:47.875 170 12532.98 118.88 54944.35 88888.00 2012-06-18 07:23:48.000 170 12532.98 118.88 54944.35 88888.00 2012-06-18 07:23:48.125 170 12532.92 118.88 54944.32 88888.00 2012-06-18 07:23:48.250 170 12532.85 118.85 54944.32 88888.00 2012-06-18 07:23:48.375 170 12532.88 118.85 54944.32 88888.00 2012-06-18 07:23:48.500 170 12532.98 118.85 54944.32 88888.00 2012-06-18 07:23:48.625 170 12533.05 118.88 54944.35 88888.00 2012-06-18 07:23:48.750 170 12533.08 118.85 54944.35 88888.00 2012-06-18 07:23:48.875 170 12533.10 118.83 54944.32 88888.00 2012-06-18 07:23:49.000 170 12533.05 118.85 54944.32 88888.00 2012-06-18 07:23:49.125 170 12533.02 118.85 54944.30 88888.00 2012-06-18 07:23:49.250 170 12532.92 118.85 54944.30 88888.00 2012-06-18 07:23:49.375 170 12532.95 118.90 54944.30 88888.00 2012-06-18 07:23:49.500 170 12533.02 118.90 54944.32 88888.00 2012-06-18 07:23:49.625 170 12533.08 118.88 54944.30 88888.00 2012-06-18 07:23:49.750 170 12533.05 118.80 54944.25 88888.00 2012-06-18 07:23:49.875 170 12533.05 118.78 54944.25 88888.00 2012-06-18 07:23:50.000 170 12533.08 118.83 54944.22 88888.00 2012-06-18 07:23:50.125 170 12533.02 118.85 54944.22 88888.00 2012-06-18 07:23:50.250 170 12533.02 118.83 54944.25 88888.00 2012-06-18 07:23:50.375 170 12533.00 118.85 54944.20 88888.00 2012-06-18 07:23:50.500 170 12533.00 118.85 54944.20 88888.00 2012-06-18 07:23:50.625 170 12533.00 118.83 54944.22 88888.00 2012-06-18 07:23:50.750 170 12532.98 118.80 54944.25 88888.00 2012-06-18 07:23:50.875 170 12533.05 118.83 54944.22 88888.00 2012-06-18 07:23:51.000 170 12533.08 118.85 54944.22 88888.00 2012-06-18 07:23:51.125 170 12533.02 118.85 54944.22 88888.00 2012-06-18 07:23:51.250 170 12533.02 118.83 54944.20 88888.00 2012-06-18 07:23:51.375 170 12533.10 118.85 54944.20 88888.00 2012-06-18 07:23:51.500 170 12533.12 118.83 54944.18 88888.00 2012-06-18 07:23:51.625 170 12533.05 118.80 54944.15 88888.00 2012-06-18 07:23:51.750 170 12533.02 118.83 54944.15 88888.00 2012-06-18 07:23:51.875 170 12533.05 118.83 54944.12 88888.00 2012-06-18 07:23:52.000 170 12533.08 118.83 54944.10 88888.00 2012-06-18 07:23:52.125 170 12533.02 118.83 54944.12 88888.00 2012-06-18 07:23:52.250 170 12533.02 118.80 54944.12 88888.00 2012-06-18 07:23:52.375 170 12533.02 118.83 54944.12 88888.00 2012-06-18 07:23:52.500 170 12533.05 118.83 54944.10 88888.00 2012-06-18 07:23:52.625 170 12533.00 118.83 54944.10 88888.00 2012-06-18 07:23:52.750 170 12532.90 118.80 54944.07 88888.00 2012-06-18 07:23:52.875 170 12532.95 118.80 54944.10 88888.00 2012-06-18 07:23:53.000 170 12533.00 118.80 54944.10 88888.00 2012-06-18 07:23:53.125 170 12533.02 118.83 54944.12 88888.00 2012-06-18 07:23:53.250 170 12533.08 118.83 54944.10 88888.00 2012-06-18 07:23:53.375 170 12533.10 118.78 54944.07 88888.00 2012-06-18 07:23:53.500 170 12533.05 118.80 54944.05 88888.00 2012-06-18 07:23:53.625 170 12533.02 118.83 54944.05 88888.00 2012-06-18 07:23:53.750 170 12533.05 118.85 54944.05 88888.00 2012-06-18 07:23:53.875 170 12533.10 118.83 54944.07 88888.00 2012-06-18 07:23:54.000 170 12533.12 118.80 54944.03 88888.00 2012-06-18 07:23:54.125 170 12533.15 118.80 54944.00 88888.00 2012-06-18 07:23:54.250 170 12533.10 118.83 54944.03 88888.00 2012-06-18 07:23:54.375 170 12533.10 118.83 54944.05 88888.00 2012-06-18 07:23:54.500 170 12533.08 118.83 54944.05 88888.00 2012-06-18 07:23:54.625 170 12533.00 118.83 54944.05 88888.00 2012-06-18 07:23:54.750 170 12532.98 118.80 54944.03 88888.00 2012-06-18 07:23:54.875 170 12532.98 118.78 54944.05 88888.00 2012-06-18 07:23:55.000 170 12533.05 118.75 54944.00 88888.00 2012-06-18 07:23:55.125 170 12533.08 118.78 54944.00 88888.00 2012-06-18 07:23:55.250 170 12533.02 118.80 54944.03 88888.00 2012-06-18 07:23:55.375 170 12532.95 118.80 54944.00 88888.00 2012-06-18 07:23:55.500 170 12532.92 118.78 54944.00 88888.00 2012-06-18 07:23:55.625 170 12532.95 118.72 54943.95 88888.00 2012-06-18 07:23:55.750 170 12532.95 118.72 54943.93 88888.00 2012-06-18 07:23:55.875 170 12532.92 118.78 54943.95 88888.00 2012-06-18 07:23:56.000 170 12532.95 118.80 54943.97 88888.00 2012-06-18 07:23:56.125 170 12532.98 118.85 54943.93 88888.00 2012-06-18 07:23:56.250 170 12532.90 118.83 54943.95 88888.00 2012-06-18 07:23:56.375 170 12532.92 118.78 54943.93 88888.00 2012-06-18 07:23:56.500 170 12533.02 118.80 54943.93 88888.00 2012-06-18 07:23:56.625 170 12533.05 118.78 54943.93 88888.00 2012-06-18 07:23:56.750 170 12533.02 118.78 54943.93 88888.00 2012-06-18 07:23:56.875 170 12533.05 118.80 54943.90 88888.00 2012-06-18 07:23:57.000 170 12533.00 118.80 54943.90 88888.00 2012-06-18 07:23:57.125 170 12532.98 118.75 54943.90 88888.00 2012-06-18 07:23:57.250 170 12532.95 118.72 54943.90 88888.00 2012-06-18 07:23:57.375 170 12532.90 118.72 54943.88 88888.00 2012-06-18 07:23:57.500 170 12532.90 118.72 54943.90 88888.00 2012-06-18 07:23:57.625 170 12532.92 118.75 54943.88 88888.00 2012-06-18 07:23:57.750 170 12532.98 118.80 54943.90 88888.00 2012-06-18 07:23:57.875 170 12532.92 118.80 54943.90 88888.00 2012-06-18 07:23:58.000 170 12532.85 118.80 54943.88 88888.00 2012-06-18 07:23:58.125 170 12532.85 118.78 54943.85 88888.00 2012-06-18 07:23:58.250 170 12532.83 118.75 54943.82 88888.00 2012-06-18 07:23:58.375 170 12532.85 118.78 54943.85 88888.00 2012-06-18 07:23:58.500 170 12532.88 118.80 54943.85 88888.00 2012-06-18 07:23:58.625 170 12532.83 118.78 54943.85 88888.00 2012-06-18 07:23:58.750 170 12532.80 118.78 54943.88 88888.00 2012-06-18 07:23:58.875 170 12532.83 118.78 54943.93 88888.00 2012-06-18 07:23:59.000 170 12532.85 118.78 54943.88 88888.00 2012-06-18 07:23:59.125 170 12532.85 118.78 54943.85 88888.00 2012-06-18 07:23:59.250 170 12532.80 118.72 54943.85 88888.00 2012-06-18 07:23:59.375 170 12532.75 118.75 54943.85 88888.00 2012-06-18 07:23:59.500 170 12532.75 118.72 54943.85 88888.00 2012-06-18 07:23:59.625 170 12532.77 118.75 54943.85 88888.00 2012-06-18 07:23:59.750 170 12532.80 118.75 54943.82 88888.00 2012-06-18 07:23:59.875 170 12532.80 118.72 54943.82 88888.00 2012-06-18 07:24:00.000 170 12532.85 118.70 54943.82 88888.00 2012-06-18 07:24:00.125 170 12532.80 118.72 54943.82 88888.00 2012-06-18 07:24:00.250 170 12532.73 118.72 54943.80 88888.00 2012-06-18 07:24:00.375 170 12532.75 118.72 54943.78 88888.00 2012-06-18 07:24:00.500 170 12532.77 118.75 54943.78 88888.00 2012-06-18 07:24:00.625 170 12532.80 118.70 54943.78 88888.00 2012-06-18 07:24:00.750 170 12532.75 118.70 54943.75 88888.00 2012-06-18 07:24:00.875 170 12532.65 118.67 54943.72 88888.00 2012-06-18 07:24:01.000 170 12532.67 118.70 54943.75 88888.00 2012-06-18 07:24:01.125 170 12532.77 118.72 54943.78 88888.00 2012-06-18 07:24:01.250 170 12532.73 118.70 54943.78 88888.00 2012-06-18 07:24:01.375 170 12532.73 118.67 54943.80 88888.00 2012-06-18 07:24:01.500 170 12532.75 118.70 54943.80 88888.00 2012-06-18 07:24:01.625 170 12532.75 118.67 54943.78 88888.00 2012-06-18 07:24:01.750 170 12532.65 118.65 54943.75 88888.00 2012-06-18 07:24:01.875 170 12532.67 118.62 54943.75 88888.00 2012-06-18 07:24:02.000 170 12532.67 118.65 54943.75 88888.00 2012-06-18 07:24:02.125 170 12532.70 118.65 54943.75 88888.00 2012-06-18 07:24:02.250 170 12532.67 118.65 54943.75 88888.00 2012-06-18 07:24:02.375 170 12532.73 118.70 54943.75 88888.00 2012-06-18 07:24:02.500 170 12532.70 118.65 54943.72 88888.00 2012-06-18 07:24:02.625 170 12532.65 118.65 54943.68 88888.00 2012-06-18 07:24:02.750 170 12532.73 118.65 54943.70 88888.00 2012-06-18 07:24:02.875 170 12532.73 118.65 54943.68 88888.00 2012-06-18 07:24:03.000 170 12532.67 118.65 54943.70 88888.00 2012-06-18 07:24:03.125 170 12532.62 118.62 54943.70 88888.00 2012-06-18 07:24:03.250 170 12532.67 118.62 54943.72 88888.00 2012-06-18 07:24:03.375 170 12532.70 118.62 54943.72 88888.00 2012-06-18 07:24:03.500 170 12532.65 118.60 54943.72 88888.00 2012-06-18 07:24:03.625 170 12532.60 118.60 54943.70 88888.00 2012-06-18 07:24:03.750 170 12532.62 118.62 54943.70 88888.00 2012-06-18 07:24:03.875 170 12532.70 118.65 54943.70 88888.00 2012-06-18 07:24:04.000 170 12532.73 118.62 54943.68 88888.00 2012-06-18 07:24:04.125 170 12532.67 118.62 54943.68 88888.00 2012-06-18 07:24:04.250 170 12532.70 118.65 54943.68 88888.00 2012-06-18 07:24:04.375 170 12532.80 118.62 54943.65 88888.00 2012-06-18 07:24:04.500 170 12532.75 118.60 54943.62 88888.00 2012-06-18 07:24:04.625 170 12532.77 118.62 54943.62 88888.00 2012-06-18 07:24:04.750 170 12532.77 118.62 54943.60 88888.00 2012-06-18 07:24:04.875 170 12532.73 118.60 54943.60 88888.00 2012-06-18 07:24:05.000 170 12532.62 118.60 54943.60 88888.00 2012-06-18 07:24:05.125 170 12532.65 118.60 54943.62 88888.00 2012-06-18 07:24:05.250 170 12532.67 118.55 54943.60 88888.00 2012-06-18 07:24:05.375 170 12532.62 118.53 54943.55 88888.00 2012-06-18 07:24:05.500 170 12532.58 118.55 54943.60 88888.00 2012-06-18 07:24:05.625 170 12532.60 118.58 54943.62 88888.00 2012-06-18 07:24:05.750 170 12532.60 118.58 54943.60 88888.00 2012-06-18 07:24:05.875 170 12532.58 118.55 54943.60 88888.00 2012-06-18 07:24:06.000 170 12532.58 118.58 54943.60 88888.00 2012-06-18 07:24:06.125 170 12532.60 118.58 54943.62 88888.00 2012-06-18 07:24:06.250 170 12532.52 118.55 54943.60 88888.00 2012-06-18 07:24:06.375 170 12532.52 118.53 54943.60 88888.00 2012-06-18 07:24:06.500 170 12532.52 118.55 54943.57 88888.00 2012-06-18 07:24:06.625 170 12532.58 118.55 54943.55 88888.00 2012-06-18 07:24:06.750 170 12532.58 118.55 54943.55 88888.00 2012-06-18 07:24:06.875 170 12532.55 118.55 54943.53 88888.00 2012-06-18 07:24:07.000 170 12532.55 118.58 54943.55 88888.00 2012-06-18 07:24:07.125 170 12532.48 118.53 54943.53 88888.00 2012-06-18 07:24:07.250 170 12532.50 118.53 54943.50 88888.00 2012-06-18 07:24:07.375 170 12532.52 118.53 54943.45 88888.00 2012-06-18 07:24:07.500 170 12532.50 118.50 54943.50 88888.00 2012-06-18 07:24:07.625 170 12532.60 118.50 54943.50 88888.00 2012-06-18 07:24:07.750 170 12532.65 118.53 54943.50 88888.00 2012-06-18 07:24:07.875 170 12532.65 118.53 54943.50 88888.00 2012-06-18 07:24:08.000 170 12532.60 118.53 54943.47 88888.00 2012-06-18 07:24:08.125 170 12532.55 118.53 54943.47 88888.00 2012-06-18 07:24:08.250 170 12532.50 118.55 54943.50 88888.00 2012-06-18 07:24:08.375 170 12532.45 118.50 54943.50 88888.00 2012-06-18 07:24:08.500 170 12532.48 118.50 54943.50 88888.00 2012-06-18 07:24:08.625 170 12532.55 118.53 54943.47 88888.00 2012-06-18 07:24:08.750 170 12532.55 118.53 54943.45 88888.00 2012-06-18 07:24:08.875 170 12532.50 118.53 54943.45 88888.00 2012-06-18 07:24:09.000 170 12532.50 118.50 54943.43 88888.00 2012-06-18 07:24:09.125 170 12532.48 118.47 54943.45 88888.00 2012-06-18 07:24:09.250 170 12532.38 118.47 54943.45 88888.00 2012-06-18 07:24:09.375 170 12532.38 118.50 54943.43 88888.00 2012-06-18 07:24:09.500 170 12532.40 118.55 54943.47 88888.00 2012-06-18 07:24:09.625 170 12532.42 118.55 54943.45 88888.00 2012-06-18 07:24:09.750 170 12532.40 118.53 54943.45 88888.00 2012-06-18 07:24:09.875 170 12532.40 118.50 54943.43 88888.00 2012-06-18 07:24:10.000 170 12532.35 118.47 54943.43 88888.00 2012-06-18 07:24:10.125 170 12532.33 118.45 54943.43 88888.00 2012-06-18 07:24:10.250 170 12532.33 118.45 54943.45 88888.00 2012-06-18 07:24:10.375 170 12532.42 118.47 54943.43 88888.00 2012-06-18 07:24:10.500 170 12532.40 118.45 54943.40 88888.00 2012-06-18 07:24:10.625 170 12532.40 118.45 54943.38 88888.00 2012-06-18 07:24:10.750 170 12532.48 118.47 54943.38 88888.00 2012-06-18 07:24:10.875 170 12532.48 118.45 54943.35 88888.00 2012-06-18 07:24:11.000 170 12532.42 118.45 54943.35 88888.00 2012-06-18 07:24:11.125 170 12532.40 118.45 54943.32 88888.00 2012-06-18 07:24:11.250 170 12532.45 118.45 54943.32 88888.00 2012-06-18 07:24:11.375 170 12532.50 118.42 54943.32 88888.00 2012-06-18 07:24:11.500 170 12532.42 118.42 54943.30 88888.00 2012-06-18 07:24:11.625 170 12532.42 118.45 54943.30 88888.00 2012-06-18 07:24:11.750 170 12532.42 118.45 54943.30 88888.00 2012-06-18 07:24:11.875 170 12532.35 118.45 54943.30 88888.00 2012-06-18 07:24:12.000 170 12532.30 118.45 54943.30 88888.00 2012-06-18 07:24:12.125 170 12532.33 118.47 54943.30 88888.00 2012-06-18 07:24:12.250 170 12532.33 118.45 54943.30 88888.00 2012-06-18 07:24:12.375 170 12532.35 118.42 54943.30 88888.00 2012-06-18 07:24:12.500 170 12532.30 118.45 54943.28 88888.00 2012-06-18 07:24:12.625 170 12532.27 118.42 54943.28 88888.00 2012-06-18 07:24:12.750 170 12532.27 118.42 54943.28 88888.00 2012-06-18 07:24:12.875 170 12532.30 118.42 54943.25 88888.00 2012-06-18 07:24:13.000 170 12532.23 118.42 54943.25 88888.00 2012-06-18 07:24:13.125 170 12532.25 118.42 54943.25 88888.00 2012-06-18 07:24:13.250 170 12532.27 118.40 54943.22 88888.00 2012-06-18 07:24:13.375 170 12532.30 118.40 54943.25 88888.00 2012-06-18 07:24:13.500 170 12532.30 118.38 54943.25 88888.00 2012-06-18 07:24:13.625 170 12532.35 118.42 54943.25 88888.00 2012-06-18 07:24:13.750 170 12532.38 118.40 54943.25 88888.00 2012-06-18 07:24:13.875 170 12532.33 118.42 54943.28 88888.00 2012-06-18 07:24:14.000 170 12532.30 118.42 54943.25 88888.00 2012-06-18 07:24:14.125 170 12532.30 118.40 54943.25 88888.00 2012-06-18 07:24:14.250 170 12532.30 118.38 54943.28 88888.00 2012-06-18 07:24:14.375 170 12532.30 118.42 54943.25 88888.00 2012-06-18 07:24:14.500 170 12532.30 118.40 54943.22 88888.00 2012-06-18 07:24:14.625 170 12532.35 118.38 54943.20 88888.00 2012-06-18 07:24:14.750 170 12532.38 118.35 54943.20 88888.00 2012-06-18 07:24:14.875 170 12532.40 118.35 54943.20 88888.00 2012-06-18 07:24:15.000 170 12532.38 118.38 54943.20 88888.00 2012-06-18 07:24:15.125 170 12532.38 118.38 54943.20 88888.00 2012-06-18 07:24:15.250 170 12532.30 118.35 54943.22 88888.00 2012-06-18 07:24:15.375 170 12532.35 118.35 54943.20 88888.00 2012-06-18 07:24:15.500 170 12532.35 118.38 54943.20 88888.00 2012-06-18 07:24:15.625 170 12532.30 118.35 54943.20 88888.00 2012-06-18 07:24:15.750 170 12532.23 118.35 54943.20 88888.00 2012-06-18 07:24:15.875 170 12532.15 118.35 54943.20 88888.00 2012-06-18 07:24:16.000 170 12532.17 118.35 54943.20 88888.00 2012-06-18 07:24:16.125 170 12532.20 118.35 54943.20 88888.00 2012-06-18 07:24:16.250 170 12532.23 118.35 54943.18 88888.00 2012-06-18 07:24:16.375 170 12532.25 118.35 54943.18 88888.00 2012-06-18 07:24:16.500 170 12532.23 118.33 54943.15 88888.00 2012-06-18 07:24:16.625 170 12532.15 118.33 54943.18 88888.00 2012-06-18 07:24:16.750 170 12532.17 118.33 54943.18 88888.00 2012-06-18 07:24:16.875 170 12532.25 118.33 54943.18 88888.00 2012-06-18 07:24:17.000 170 12532.23 118.35 54943.15 88888.00 2012-06-18 07:24:17.125 170 12532.23 118.33 54943.15 88888.00 2012-06-18 07:24:17.250 170 12532.23 118.33 54943.15 88888.00 2012-06-18 07:24:17.375 170 12532.33 118.35 54943.15 88888.00 2012-06-18 07:24:17.500 170 12532.25 118.33 54943.15 88888.00 2012-06-18 07:24:17.625 170 12532.15 118.33 54943.15 88888.00 2012-06-18 07:24:17.750 170 12532.15 118.33 54943.15 88888.00 2012-06-18 07:24:17.875 170 12532.17 118.28 54943.15 88888.00 2012-06-18 07:24:18.000 170 12532.17 118.28 54943.12 88888.00 2012-06-18 07:24:18.125 170 12532.15 118.28 54943.10 88888.00 2012-06-18 07:24:18.250 170 12532.12 118.30 54943.12 88888.00 2012-06-18 07:24:18.375 170 12532.08 118.33 54943.12 88888.00 2012-06-18 07:24:18.500 170 12532.08 118.28 54943.10 88888.00 2012-06-18 07:24:18.625 170 12532.10 118.22 54943.07 88888.00 2012-06-18 07:24:18.750 170 12532.08 118.25 54943.07 88888.00 2012-06-18 07:24:18.875 170 12532.05 118.30 54943.10 88888.00 2012-06-18 07:24:19.000 170 12532.05 118.28 54943.07 88888.00 2012-06-18 07:24:19.125 170 12532.10 118.28 54943.10 88888.00 2012-06-18 07:24:19.250 170 12532.05 118.28 54943.07 88888.00 2012-06-18 07:24:19.375 170 12532.05 118.33 54943.05 88888.00 2012-06-18 07:24:19.500 170 12532.08 118.30 54943.07 88888.00 2012-06-18 07:24:19.625 170 12532.02 118.25 54943.07 88888.00 2012-06-18 07:24:19.750 170 12531.98 118.22 54943.05 88888.00 2012-06-18 07:24:19.875 170 12532.02 118.28 54943.00 88888.00 2012-06-18 07:24:20.000 170 12532.02 118.20 54943.03 88888.00 2012-06-18 07:24:20.125 170 12532.02 118.22 54943.05 88888.00 2012-06-18 07:24:20.250 170 12532.08 118.20 54943.05 88888.00 2012-06-18 07:24:20.375 170 12532.08 118.25 54943.03 88888.00 2012-06-18 07:24:20.500 170 12532.02 118.28 54943.03 88888.00 2012-06-18 07:24:20.625 170 12532.00 118.25 54943.03 88888.00 2012-06-18 07:24:20.750 170 12532.05 118.25 54943.00 88888.00 2012-06-18 07:24:20.875 170 12532.10 118.25 54942.97 88888.00 2012-06-18 07:24:21.000 170 12532.12 118.28 54943.00 88888.00 2012-06-18 07:24:21.125 170 12532.10 118.28 54942.97 88888.00 2012-06-18 07:24:21.250 170 12532.10 118.22 54942.93 88888.00 2012-06-18 07:24:21.375 170 12532.15 118.22 54942.93 88888.00 2012-06-18 07:24:21.500 170 12532.17 118.22 54942.95 88888.00 2012-06-18 07:24:21.625 170 12532.12 118.25 54942.95 88888.00 2012-06-18 07:24:21.750 170 12532.10 118.25 54942.95 88888.00 2012-06-18 07:24:21.875 170 12532.10 118.25 54942.95 88888.00 2012-06-18 07:24:22.000 170 12532.08 118.28 54942.93 88888.00 2012-06-18 07:24:22.125 170 12532.05 118.25 54942.95 88888.00 2012-06-18 07:24:22.250 170 12532.05 118.20 54942.93 88888.00 2012-06-18 07:24:22.375 170 12532.08 118.22 54942.90 88888.00 2012-06-18 07:24:22.500 170 12532.05 118.25 54942.93 88888.00 2012-06-18 07:24:22.625 170 12532.02 118.25 54942.90 88888.00 2012-06-18 07:24:22.750 170 12532.05 118.25 54942.90 88888.00 2012-06-18 07:24:22.875 170 12532.05 118.15 54942.85 88888.00 2012-06-18 07:24:23.000 170 12531.98 118.17 54942.85 88888.00 2012-06-18 07:24:23.125 170 12531.95 118.20 54942.88 88888.00 2012-06-18 07:24:23.250 170 12531.95 118.20 54942.88 88888.00 2012-06-18 07:24:23.375 170 12531.98 118.17 54942.88 88888.00 2012-06-18 07:24:23.500 170 12532.00 118.17 54942.88 88888.00 2012-06-18 07:24:23.625 170 12532.00 118.17 54942.88 88888.00 2012-06-18 07:24:23.750 170 12531.98 118.22 54942.82 88888.00 2012-06-18 07:24:23.875 170 12532.02 118.22 54942.85 88888.00 2012-06-18 07:24:24.000 170 12532.00 118.20 54942.85 88888.00 2012-06-18 07:24:24.125 170 12531.92 118.20 54942.88 88888.00 2012-06-18 07:24:24.250 170 12531.95 118.17 54942.82 88888.00 2012-06-18 07:24:24.375 170 12531.98 118.22 54942.85 88888.00 2012-06-18 07:24:24.500 170 12532.02 118.22 54942.82 88888.00 2012-06-18 07:24:24.625 170 12532.05 118.20 54942.82 88888.00 2012-06-18 07:24:24.750 170 12532.05 118.17 54942.80 88888.00 2012-06-18 07:24:24.875 170 12532.08 118.20 54942.78 88888.00 2012-06-18 07:24:25.000 170 12532.05 118.20 54942.78 88888.00 2012-06-18 07:24:25.125 170 12532.05 118.17 54942.80 88888.00 2012-06-18 07:24:25.250 170 12532.02 118.15 54942.78 88888.00 2012-06-18 07:24:25.375 170 12532.00 118.20 54942.78 88888.00 2012-06-18 07:24:25.500 170 12532.02 118.20 54942.78 88888.00 2012-06-18 07:24:25.625 170 12532.02 118.20 54942.75 88888.00 2012-06-18 07:24:25.750 170 12532.00 118.20 54942.78 88888.00 2012-06-18 07:24:25.875 170 12532.00 118.22 54942.78 88888.00 2012-06-18 07:24:26.000 170 12531.92 118.20 54942.75 88888.00 2012-06-18 07:24:26.125 170 12531.90 118.17 54942.75 88888.00 2012-06-18 07:24:26.250 170 12531.85 118.12 54942.75 88888.00 2012-06-18 07:24:26.375 170 12531.90 118.12 54942.75 88888.00 2012-06-18 07:24:26.500 170 12531.92 118.15 54942.72 88888.00 2012-06-18 07:24:26.625 170 12531.85 118.15 54942.70 88888.00 2012-06-18 07:24:26.750 170 12531.85 118.17 54942.70 88888.00 2012-06-18 07:24:26.875 170 12531.95 118.17 54942.65 88888.00 2012-06-18 07:24:27.000 170 12531.95 118.12 54942.65 88888.00 2012-06-18 07:24:27.125 170 12531.92 118.15 54942.68 88888.00 2012-06-18 07:24:27.250 170 12531.90 118.17 54942.70 88888.00 2012-06-18 07:24:27.375 170 12531.95 118.17 54942.65 88888.00 2012-06-18 07:24:27.500 170 12531.92 118.17 54942.65 88888.00 2012-06-18 07:24:27.625 170 12531.88 118.20 54942.68 88888.00 2012-06-18 07:24:27.750 170 12531.92 118.20 54942.68 88888.00 2012-06-18 07:24:27.875 170 12531.92 118.17 54942.65 88888.00 2012-06-18 07:24:28.000 170 12531.92 118.15 54942.62 88888.00 2012-06-18 07:24:28.125 170 12531.92 118.15 54942.62 88888.00 2012-06-18 07:24:28.250 170 12531.98 118.15 54942.62 88888.00 2012-06-18 07:24:28.375 170 12531.98 118.15 54942.60 88888.00 2012-06-18 07:24:28.500 170 12531.92 118.17 54942.60 88888.00 2012-06-18 07:24:28.625 170 12531.90 118.15 54942.62 88888.00 2012-06-18 07:24:28.750 170 12531.92 118.15 54942.62 88888.00 2012-06-18 07:24:28.875 170 12531.95 118.15 54942.62 88888.00 2012-06-18 07:24:29.000 170 12531.98 118.12 54942.62 88888.00 2012-06-18 07:24:29.125 170 12531.90 118.17 54942.60 88888.00 2012-06-18 07:24:29.250 170 12531.85 118.12 54942.60 88888.00 2012-06-18 07:24:29.375 170 12531.90 118.15 54942.57 88888.00 2012-06-18 07:24:29.500 170 12531.85 118.17 54942.57 88888.00 2012-06-18 07:24:29.625 170 12531.75 118.17 54942.60 88888.00 2012-06-18 07:24:29.750 170 12531.77 118.17 54942.55 88888.00 2012-06-18 07:24:29.875 170 12531.90 118.20 54942.55 88888.00 2012-06-18 07:24:30.000 170 12531.88 118.17 54942.55 88888.00 2012-06-18 07:24:30.125 170 12531.88 118.17 54942.55 88888.00 2012-06-18 07:24:30.250 170 12531.85 118.10 54942.55 88888.00 2012-06-18 07:24:30.375 170 12531.90 118.12 54942.53 88888.00 2012-06-18 07:24:30.500 170 12531.90 118.12 54942.50 88888.00 2012-06-18 07:24:30.625 170 12531.80 118.12 54942.50 88888.00 2012-06-18 07:24:30.750 170 12531.80 118.12 54942.53 88888.00 2012-06-18 07:24:30.875 170 12531.83 118.12 54942.53 88888.00 2012-06-18 07:24:31.000 170 12531.88 118.15 54942.53 88888.00 2012-06-18 07:24:31.125 170 12531.88 118.15 54942.53 88888.00 2012-06-18 07:24:31.250 170 12531.73 118.10 54942.50 88888.00 2012-06-18 07:24:31.375 170 12531.73 118.12 54942.47 88888.00 2012-06-18 07:24:31.500 170 12531.70 118.15 54942.47 88888.00 2012-06-18 07:24:31.625 170 12531.77 118.20 54942.50 88888.00 2012-06-18 07:24:31.750 170 12531.75 118.17 54942.47 88888.00 2012-06-18 07:24:31.875 170 12531.73 118.12 54942.50 88888.00 2012-06-18 07:24:32.000 170 12531.75 118.15 54942.45 88888.00 2012-06-18 07:24:32.125 170 12531.80 118.12 54942.45 88888.00 2012-06-18 07:24:32.250 170 12531.73 118.12 54942.45 88888.00 2012-06-18 07:24:32.375 170 12531.73 118.12 54942.45 88888.00 2012-06-18 07:24:32.500 170 12531.75 118.08 54942.43 88888.00 2012-06-18 07:24:32.625 170 12531.75 118.10 54942.45 88888.00 2012-06-18 07:24:32.750 170 12531.75 118.15 54942.45 88888.00 2012-06-18 07:24:32.875 170 12531.77 118.17 54942.43 88888.00 2012-06-18 07:24:33.000 170 12531.80 118.15 54942.40 88888.00 2012-06-18 07:24:33.125 170 12531.85 118.12 54942.45 88888.00 2012-06-18 07:24:33.250 170 12531.75 118.10 54942.40 88888.00 2012-06-18 07:24:33.375 170 12531.75 118.12 54942.43 88888.00 2012-06-18 07:24:33.500 170 12531.80 118.15 54942.45 88888.00 2012-06-18 07:24:33.625 170 12531.75 118.12 54942.43 88888.00 2012-06-18 07:24:33.750 170 12531.73 118.12 54942.38 88888.00 2012-06-18 07:24:33.875 170 12531.75 118.12 54942.40 88888.00 2012-06-18 07:24:34.000 170 12531.73 118.12 54942.40 88888.00 2012-06-18 07:24:34.125 170 12531.70 118.12 54942.40 88888.00 2012-06-18 07:24:34.250 170 12531.62 118.10 54942.40 88888.00 2012-06-18 07:24:34.375 170 12531.67 118.12 54942.38 88888.00 2012-06-18 07:24:34.500 170 12531.73 118.15 54942.40 88888.00 2012-06-18 07:24:34.625 170 12531.70 118.15 54942.38 88888.00 2012-06-18 07:24:34.750 170 12531.70 118.12 54942.38 88888.00 2012-06-18 07:24:34.875 170 12531.77 118.12 54942.38 88888.00 2012-06-18 07:24:35.000 170 12531.80 118.12 54942.38 88888.00 2012-06-18 07:24:35.125 170 12531.80 118.17 54942.38 88888.00 2012-06-18 07:24:35.250 170 12531.73 118.12 54942.38 88888.00 2012-06-18 07:24:35.375 170 12531.73 118.15 54942.35 88888.00 2012-06-18 07:24:35.500 170 12531.65 118.15 54942.32 88888.00 2012-06-18 07:24:35.625 170 12531.60 118.12 54942.32 88888.00 2012-06-18 07:24:35.750 170 12531.62 118.17 54942.30 88888.00 2012-06-18 07:24:35.875 170 12531.67 118.17 54942.30 88888.00 2012-06-18 07:24:36.000 170 12531.70 118.20 54942.28 88888.00 2012-06-18 07:24:36.125 170 12531.73 118.17 54942.30 88888.00 2012-06-18 07:24:36.250 170 12531.75 118.15 54942.30 88888.00 2012-06-18 07:24:36.375 170 12531.77 118.15 54942.28 88888.00 2012-06-18 07:24:36.500 170 12531.75 118.17 54942.30 88888.00 2012-06-18 07:24:36.625 170 12531.77 118.22 54942.30 88888.00 2012-06-18 07:24:36.750 170 12531.77 118.15 54942.30 88888.00 2012-06-18 07:24:36.875 170 12531.73 118.15 54942.28 88888.00 2012-06-18 07:24:37.000 170 12531.73 118.15 54942.25 88888.00 2012-06-18 07:24:37.125 170 12531.70 118.17 54942.28 88888.00 2012-06-18 07:24:37.250 170 12531.65 118.15 54942.28 88888.00 2012-06-18 07:24:37.375 170 12531.62 118.17 54942.30 88888.00 2012-06-18 07:24:37.500 170 12531.55 118.17 54942.30 88888.00 2012-06-18 07:24:37.625 170 12531.52 118.17 54942.28 88888.00 2012-06-18 07:24:37.750 170 12531.52 118.15 54942.25 88888.00 2012-06-18 07:24:37.875 170 12531.52 118.15 54942.25 88888.00 2012-06-18 07:24:38.000 170 12531.48 118.17 54942.22 88888.00 2012-06-18 07:24:38.125 170 12531.48 118.20 54942.22 88888.00 2012-06-18 07:24:38.250 170 12531.52 118.15 54942.18 88888.00 2012-06-18 07:24:38.375 170 12531.55 118.15 54942.18 88888.00 2012-06-18 07:24:38.500 170 12531.55 118.20 54942.20 88888.00 2012-06-18 07:24:38.625 170 12531.52 118.20 54942.18 88888.00 2012-06-18 07:24:38.750 170 12531.55 118.22 54942.18 88888.00 2012-06-18 07:24:38.875 170 12531.55 118.20 54942.18 88888.00 2012-06-18 07:24:39.000 170 12531.58 118.17 54942.20 88888.00 2012-06-18 07:24:39.125 170 12531.55 118.20 54942.20 88888.00 2012-06-18 07:24:39.250 170 12531.52 118.20 54942.15 88888.00 2012-06-18 07:24:39.375 170 12531.55 118.17 54942.15 88888.00 2012-06-18 07:24:39.500 170 12531.52 118.20 54942.12 88888.00 2012-06-18 07:24:39.625 170 12531.58 118.22 54942.15 88888.00 2012-06-18 07:24:39.750 170 12531.58 118.25 54942.18 88888.00 2012-06-18 07:24:39.875 170 12531.60 118.28 54942.15 88888.00 2012-06-18 07:24:40.000 170 12531.62 118.28 54942.12 88888.00 2012-06-18 07:24:40.125 170 12531.55 118.30 54942.15 88888.00 2012-06-18 07:24:40.250 170 12531.50 118.28 54942.15 88888.00 2012-06-18 07:24:40.375 170 12531.50 118.28 54942.12 88888.00 2012-06-18 07:24:40.500 170 12531.52 118.28 54942.07 88888.00 2012-06-18 07:24:40.625 170 12531.58 118.33 54942.12 88888.00 2012-06-18 07:24:40.750 170 12531.65 118.35 54942.12 88888.00 2012-06-18 07:24:40.875 170 12531.65 118.30 54942.10 88888.00 2012-06-18 07:24:41.000 170 12531.62 118.30 54942.07 88888.00 2012-06-18 07:24:41.125 170 12531.60 118.33 54942.07 88888.00 2012-06-18 07:24:41.250 170 12531.60 118.28 54942.07 88888.00 2012-06-18 07:24:41.375 170 12531.60 118.28 54942.07 88888.00 2012-06-18 07:24:41.500 170 12531.60 118.33 54942.05 88888.00 2012-06-18 07:24:41.625 170 12531.60 118.33 54942.07 88888.00 2012-06-18 07:24:41.750 170 12531.52 118.38 54942.07 88888.00 2012-06-18 07:24:41.875 170 12531.48 118.38 54942.07 88888.00 2012-06-18 07:24:42.000 170 12531.48 118.35 54942.00 88888.00 2012-06-18 07:24:42.125 170 12531.50 118.33 54942.03 88888.00 2012-06-18 07:24:42.250 170 12531.52 118.33 54942.03 88888.00 2012-06-18 07:24:42.375 170 12531.55 118.33 54942.00 88888.00 2012-06-18 07:24:42.500 170 12531.60 118.33 54942.00 88888.00 2012-06-18 07:24:42.625 170 12531.65 118.35 54941.97 88888.00 2012-06-18 07:24:42.750 170 12531.67 118.35 54942.00 88888.00 2012-06-18 07:24:42.875 170 12531.70 118.35 54942.00 88888.00 2012-06-18 07:24:43.000 170 12531.70 118.40 54941.97 88888.00 2012-06-18 07:24:43.125 170 12531.73 118.38 54942.00 88888.00 2012-06-18 07:24:43.250 170 12531.70 118.38 54942.00 88888.00 2012-06-18 07:24:43.375 170 12531.70 118.40 54941.95 88888.00 2012-06-18 07:24:43.500 170 12531.67 118.40 54941.97 88888.00 2012-06-18 07:24:43.625 170 12531.70 118.42 54941.97 88888.00 2012-06-18 07:24:43.750 170 12531.70 118.42 54941.95 88888.00 2012-06-18 07:24:43.875 170 12531.67 118.42 54941.93 88888.00 2012-06-18 07:24:44.000 170 12531.70 118.40 54941.90 88888.00 2012-06-18 07:24:44.125 170 12531.67 118.40 54941.93 88888.00 2012-06-18 07:24:44.250 170 12531.65 118.42 54941.95 88888.00 2012-06-18 07:24:44.375 170 12531.65 118.45 54941.95 88888.00 2012-06-18 07:24:44.500 170 12531.60 118.45 54941.95 88888.00 2012-06-18 07:24:44.625 170 12531.65 118.45 54941.90 88888.00 2012-06-18 07:24:44.750 170 12531.67 118.45 54941.88 88888.00 2012-06-18 07:24:44.875 170 12531.77 118.50 54941.88 88888.00 2012-06-18 07:24:45.000 170 12531.85 118.47 54941.88 88888.00 2012-06-18 07:24:45.125 170 12531.77 118.50 54941.88 88888.00 2012-06-18 07:24:45.250 170 12531.70 118.47 54941.88 88888.00 2012-06-18 07:24:45.375 170 12531.75 118.53 54941.88 88888.00 2012-06-18 07:24:45.500 170 12531.75 118.53 54941.85 88888.00 2012-06-18 07:24:45.625 170 12531.83 118.50 54941.82 88888.00 2012-06-18 07:24:45.750 170 12531.85 118.50 54941.80 88888.00 2012-06-18 07:24:45.875 170 12531.80 118.47 54941.78 88888.00 2012-06-18 07:24:46.000 170 12531.73 118.53 54941.80 88888.00 2012-06-18 07:24:46.125 170 12531.73 118.55 54941.82 88888.00 2012-06-18 07:24:46.250 170 12531.77 118.55 54941.82 88888.00 2012-06-18 07:24:46.375 170 12531.83 118.58 54941.78 88888.00 2012-06-18 07:24:46.500 170 12531.80 118.58 54941.75 88888.00 2012-06-18 07:24:46.625 170 12531.80 118.60 54941.78 88888.00 2012-06-18 07:24:46.750 170 12531.85 118.58 54941.78 88888.00 2012-06-18 07:24:46.875 170 12531.92 118.58 54941.80 88888.00 2012-06-18 07:24:47.000 170 12531.92 118.55 54941.78 88888.00 2012-06-18 07:24:47.125 170 12531.92 118.58 54941.75 88888.00 2012-06-18 07:24:47.250 170 12531.88 118.60 54941.75 88888.00 2012-06-18 07:24:47.375 170 12531.88 118.60 54941.72 88888.00 2012-06-18 07:24:47.500 170 12531.83 118.62 54941.75 88888.00 2012-06-18 07:24:47.625 170 12531.83 118.62 54941.75 88888.00 2012-06-18 07:24:47.750 170 12531.85 118.65 54941.75 88888.00 2012-06-18 07:24:47.875 170 12531.88 118.67 54941.75 88888.00 2012-06-18 07:24:48.000 170 12531.88 118.70 54941.72 88888.00 2012-06-18 07:24:48.125 170 12531.90 118.70 54941.70 88888.00 2012-06-18 07:24:48.250 170 12531.88 118.70 54941.68 88888.00 2012-06-18 07:24:48.375 170 12531.85 118.75 54941.75 88888.00 2012-06-18 07:24:48.500 170 12531.85 118.78 54941.75 88888.00 2012-06-18 07:24:48.625 170 12531.90 118.72 54941.72 88888.00 2012-06-18 07:24:48.750 170 12531.88 118.72 54941.68 88888.00 2012-06-18 07:24:48.875 170 12531.85 118.72 54941.70 88888.00 2012-06-18 07:24:49.000 170 12531.85 118.72 54941.68 88888.00 2012-06-18 07:24:49.125 170 12531.90 118.75 54941.68 88888.00 2012-06-18 07:24:49.250 170 12531.88 118.80 54941.68 88888.00 2012-06-18 07:24:49.375 170 12531.90 118.83 54941.68 88888.00 2012-06-18 07:24:49.500 170 12531.85 118.83 54941.65 88888.00 2012-06-18 07:24:49.625 170 12531.88 118.78 54941.65 88888.00 2012-06-18 07:24:49.750 170 12531.90 118.80 54941.62 88888.00 2012-06-18 07:24:49.875 170 12531.90 118.83 54941.62 88888.00 2012-06-18 07:24:50.000 170 12531.88 118.85 54941.60 88888.00 2012-06-18 07:24:50.125 170 12531.88 118.85 54941.60 88888.00 2012-06-18 07:24:50.250 170 12531.90 118.85 54941.62 88888.00 2012-06-18 07:24:50.375 170 12531.95 118.88 54941.60 88888.00 2012-06-18 07:24:50.500 170 12531.92 118.88 54941.60 88888.00 2012-06-18 07:24:50.625 170 12531.92 118.85 54941.57 88888.00 2012-06-18 07:24:50.750 170 12532.02 118.88 54941.57 88888.00 2012-06-18 07:24:50.875 170 12532.05 118.88 54941.57 88888.00 2012-06-18 07:24:51.000 170 12532.05 118.90 54941.57 88888.00 2012-06-18 07:24:51.125 170 12532.02 118.92 54941.57 88888.00 2012-06-18 07:24:51.250 170 12532.00 118.88 54941.57 88888.00 2012-06-18 07:24:51.375 170 12532.00 118.90 54941.57 88888.00 2012-06-18 07:24:51.500 170 12531.95 118.92 54941.55 88888.00 2012-06-18 07:24:51.625 170 12531.88 118.97 54941.57 88888.00 2012-06-18 07:24:51.750 170 12531.95 119.00 54941.57 88888.00 2012-06-18 07:24:51.875 170 12532.02 119.00 54941.57 88888.00 2012-06-18 07:24:52.000 170 12532.00 119.03 54941.55 88888.00 2012-06-18 07:24:52.125 170 12531.98 119.00 54941.53 88888.00 2012-06-18 07:24:52.250 170 12532.02 119.00 54941.53 88888.00 2012-06-18 07:24:52.375 170 12532.08 119.00 54941.53 88888.00 2012-06-18 07:24:52.500 170 12532.08 119.03 54941.53 88888.00 2012-06-18 07:24:52.625 170 12532.00 119.08 54941.53 88888.00 2012-06-18 07:24:52.750 170 12532.00 119.08 54941.53 88888.00 2012-06-18 07:24:52.875 170 12532.00 119.08 54941.53 88888.00 2012-06-18 07:24:53.000 170 12532.05 119.08 54941.53 88888.00 2012-06-18 07:24:53.125 170 12531.95 119.05 54941.45 88888.00 2012-06-18 07:24:53.250 170 12531.98 119.05 54941.50 88888.00 2012-06-18 07:24:53.375 170 12532.02 119.08 54941.50 88888.00 2012-06-18 07:24:53.500 170 12532.00 119.10 54941.47 88888.00 2012-06-18 07:24:53.625 170 12532.00 119.12 54941.47 88888.00 2012-06-18 07:24:53.750 170 12531.98 119.12 54941.47 88888.00 2012-06-18 07:24:53.875 170 12531.95 119.12 54941.50 88888.00 2012-06-18 07:24:54.000 170 12531.98 119.10 54941.47 88888.00 2012-06-18 07:24:54.125 170 12531.98 119.12 54941.47 88888.00 2012-06-18 07:24:54.250 170 12532.02 119.17 54941.47 88888.00 2012-06-18 07:24:54.375 170 12532.08 119.17 54941.43 88888.00 2012-06-18 07:24:54.500 170 12532.08 119.20 54941.43 88888.00 2012-06-18 07:24:54.625 170 12532.00 119.20 54941.43 88888.00 2012-06-18 07:24:54.750 170 12531.98 119.17 54941.43 88888.00 2012-06-18 07:24:54.875 170 12531.98 119.20 54941.45 88888.00 2012-06-18 07:24:55.000 170 12532.02 119.20 54941.45 88888.00 2012-06-18 07:24:55.125 170 12532.05 119.20 54941.47 88888.00 2012-06-18 07:24:55.250 170 12532.05 119.17 54941.43 88888.00 2012-06-18 07:24:55.375 170 12532.08 119.22 54941.43 88888.00 2012-06-18 07:24:55.500 170 12532.08 119.22 54941.43 88888.00 2012-06-18 07:24:55.625 170 12532.12 119.22 54941.38 88888.00 2012-06-18 07:24:55.750 170 12532.10 119.22 54941.38 88888.00 2012-06-18 07:24:55.875 170 12532.10 119.22 54941.40 88888.00 2012-06-18 07:24:56.000 170 12532.10 119.22 54941.40 88888.00 2012-06-18 07:24:56.125 170 12532.08 119.20 54941.35 88888.00 2012-06-18 07:24:56.250 170 12532.05 119.25 54941.38 88888.00 2012-06-18 07:24:56.375 170 12532.08 119.25 54941.40 88888.00 2012-06-18 07:24:56.500 170 12532.05 119.28 54941.43 88888.00 2012-06-18 07:24:56.625 170 12532.00 119.28 54941.38 88888.00 2012-06-18 07:24:56.750 170 12532.00 119.28 54941.35 88888.00 2012-06-18 07:24:56.875 170 12532.05 119.30 54941.32 88888.00 2012-06-18 07:24:57.000 170 12532.00 119.30 54941.32 88888.00 2012-06-18 07:24:57.125 170 12531.95 119.30 54941.32 88888.00 2012-06-18 07:24:57.250 170 12531.92 119.30 54941.32 88888.00 2012-06-18 07:24:57.375 170 12532.02 119.30 54941.28 88888.00 2012-06-18 07:24:57.500 170 12532.02 119.28 54941.30 88888.00 2012-06-18 07:24:57.625 170 12532.00 119.33 54941.30 88888.00 2012-06-18 07:24:57.750 170 12531.95 119.33 54941.30 88888.00 2012-06-18 07:24:57.875 170 12532.00 119.35 54941.30 88888.00 2012-06-18 07:24:58.000 170 12532.00 119.33 54941.25 88888.00 2012-06-18 07:24:58.125 170 12531.98 119.30 54941.28 88888.00 2012-06-18 07:24:58.250 170 12531.95 119.38 54941.28 88888.00 2012-06-18 07:24:58.375 170 12532.00 119.35 54941.28 88888.00 2012-06-18 07:24:58.500 170 12532.00 119.35 54941.28 88888.00 2012-06-18 07:24:58.625 170 12532.00 119.33 54941.25 88888.00 2012-06-18 07:24:58.750 170 12532.08 119.35 54941.25 88888.00 2012-06-18 07:24:58.875 170 12532.08 119.35 54941.22 88888.00 2012-06-18 07:24:59.000 170 12532.02 119.35 54941.20 88888.00 2012-06-18 07:24:59.125 170 12532.02 119.38 54941.22 88888.00 2012-06-18 07:24:59.250 170 12532.05 119.38 54941.22 88888.00 2012-06-18 07:24:59.375 170 12532.12 119.38 54941.20 88888.00 2012-06-18 07:24:59.500 170 12532.10 119.40 54941.20 88888.00 2012-06-18 07:24:59.625 170 12532.05 119.40 54941.20 88888.00 2012-06-18 07:24:59.750 170 12531.98 119.38 54941.22 88888.00 2012-06-18 07:24:59.875 170 12531.95 119.38 54941.22 88888.00 2012-06-18 07:25:00.000 170 12531.98 119.38 54941.20 88888.00 2012-06-18 07:25:00.125 170 12531.98 119.38 54941.20 88888.00 2012-06-18 07:25:00.250 170 12531.92 119.35 54941.18 88888.00 2012-06-18 07:25:00.375 170 12531.90 119.35 54941.18 88888.00 2012-06-18 07:25:00.500 170 12531.95 119.38 54941.20 88888.00 2012-06-18 07:25:00.625 170 12531.92 119.38 54941.18 88888.00 2012-06-18 07:25:00.750 170 12531.85 119.38 54941.18 88888.00 2012-06-18 07:25:00.875 170 12531.83 119.38 54941.18 88888.00 2012-06-18 07:25:01.000 170 12531.88 119.40 54941.18 88888.00 2012-06-18 07:25:01.125 170 12531.85 119.42 54941.20 88888.00 2012-06-18 07:25:01.250 170 12531.85 119.40 54941.18 88888.00 2012-06-18 07:25:01.375 170 12531.88 119.45 54941.15 88888.00 2012-06-18 07:25:01.500 170 12531.90 119.45 54941.15 88888.00 2012-06-18 07:25:01.625 170 12531.88 119.40 54941.12 88888.00 2012-06-18 07:25:01.750 170 12531.88 119.40 54941.15 88888.00 2012-06-18 07:25:01.875 170 12531.88 119.45 54941.15 88888.00 2012-06-18 07:25:02.000 170 12531.90 119.45 54941.12 88888.00 2012-06-18 07:25:02.125 170 12531.90 119.47 54941.12 88888.00 2012-06-18 07:25:02.250 170 12531.88 119.45 54941.12 88888.00 2012-06-18 07:25:02.375 170 12531.83 119.42 54941.12 88888.00 2012-06-18 07:25:02.500 170 12531.77 119.45 54941.15 88888.00 2012-06-18 07:25:02.625 170 12531.73 119.47 54941.12 88888.00 2012-06-18 07:25:02.750 170 12531.75 119.47 54941.12 88888.00 2012-06-18 07:25:02.875 170 12531.77 119.50 54941.10 88888.00 2012-06-18 07:25:03.000 170 12531.73 119.47 54941.07 88888.00 2012-06-18 07:25:03.125 170 12531.73 119.45 54941.10 88888.00 2012-06-18 07:25:03.250 170 12531.73 119.42 54941.07 88888.00 2012-06-18 07:25:03.375 170 12531.80 119.47 54941.10 88888.00 2012-06-18 07:25:03.500 170 12531.80 119.50 54941.05 88888.00 2012-06-18 07:25:03.625 170 12531.75 119.47 54941.03 88888.00 2012-06-18 07:25:03.750 170 12531.73 119.47 54941.05 88888.00 2012-06-18 07:25:03.875 170 12531.75 119.45 54941.05 88888.00 2012-06-18 07:25:04.000 170 12531.85 119.45 54941.00 88888.00 2012-06-18 07:25:04.125 170 12531.85 119.47 54941.03 88888.00 2012-06-18 07:25:04.250 170 12531.80 119.50 54941.05 88888.00 2012-06-18 07:25:04.375 170 12531.80 119.50 54941.05 88888.00 2012-06-18 07:25:04.500 170 12531.80 119.53 54941.05 88888.00 2012-06-18 07:25:04.625 170 12531.85 119.55 54941.03 88888.00 2012-06-18 07:25:04.750 170 12531.85 119.55 54941.00 88888.00 2012-06-18 07:25:04.875 170 12531.80 119.55 54941.03 88888.00 2012-06-18 07:25:05.000 170 12531.75 119.55 54941.03 88888.00 2012-06-18 07:25:05.125 170 12531.75 119.55 54941.05 88888.00 2012-06-18 07:25:05.250 170 12531.73 119.55 54941.03 88888.00 2012-06-18 07:25:05.375 170 12531.75 119.58 54941.03 88888.00 2012-06-18 07:25:05.500 170 12531.70 119.55 54941.00 88888.00 2012-06-18 07:25:05.625 170 12531.65 119.55 54941.00 88888.00 2012-06-18 07:25:05.750 170 12531.62 119.58 54941.00 88888.00 2012-06-18 07:25:05.875 170 12531.73 119.58 54940.97 88888.00 2012-06-18 07:25:06.000 170 12531.77 119.60 54941.00 88888.00 2012-06-18 07:25:06.125 170 12531.77 119.60 54940.97 88888.00 2012-06-18 07:25:06.250 170 12531.77 119.58 54940.97 88888.00 2012-06-18 07:25:06.375 170 12531.73 119.58 54941.00 88888.00 2012-06-18 07:25:06.500 170 12531.67 119.58 54941.00 88888.00 2012-06-18 07:25:06.625 170 12531.65 119.60 54941.00 88888.00 2012-06-18 07:25:06.750 170 12531.65 119.58 54940.95 88888.00 2012-06-18 07:25:06.875 170 12531.62 119.60 54940.95 88888.00 2012-06-18 07:25:07.000 170 12531.65 119.58 54940.95 88888.00 2012-06-18 07:25:07.125 170 12531.73 119.60 54940.97 88888.00 2012-06-18 07:25:07.250 170 12531.65 119.58 54940.97 88888.00 2012-06-18 07:25:07.375 170 12531.60 119.62 54940.97 88888.00 2012-06-18 07:25:07.500 170 12531.58 119.62 54940.95 88888.00 2012-06-18 07:25:07.625 170 12531.58 119.62 54940.93 88888.00 2012-06-18 07:25:07.750 170 12531.65 119.62 54940.93 88888.00 2012-06-18 07:25:07.875 170 12531.62 119.65 54940.93 88888.00 2012-06-18 07:25:08.000 170 12531.60 119.62 54940.88 88888.00 2012-06-18 07:25:08.125 170 12531.55 119.62 54940.90 88888.00 2012-06-18 07:25:08.250 170 12531.52 119.62 54940.90 88888.00 2012-06-18 07:25:08.375 170 12531.55 119.62 54940.90 88888.00 2012-06-18 07:25:08.500 170 12531.55 119.60 54940.88 88888.00 2012-06-18 07:25:08.625 170 12531.55 119.62 54940.88 88888.00 2012-06-18 07:25:08.750 170 12531.52 119.65 54940.85 88888.00 2012-06-18 07:25:08.875 170 12531.52 119.65 54940.82 88888.00 2012-06-18 07:25:09.000 170 12531.52 119.62 54940.82 88888.00 2012-06-18 07:25:09.125 170 12531.52 119.65 54940.85 88888.00 2012-06-18 07:25:09.250 170 12531.50 119.62 54940.88 88888.00 2012-06-18 07:25:09.375 170 12531.45 119.67 54940.88 88888.00 2012-06-18 07:25:09.500 170 12531.42 119.67 54940.85 88888.00 2012-06-18 07:25:09.625 170 12531.38 119.65 54940.85 88888.00 2012-06-18 07:25:09.750 170 12531.35 119.65 54940.82 88888.00 2012-06-18 07:25:09.875 170 12531.40 119.65 54940.85 88888.00 2012-06-18 07:25:10.000 170 12531.45 119.65 54940.85 88888.00 2012-06-18 07:25:10.125 170 12531.45 119.70 54940.85 88888.00 2012-06-18 07:25:10.250 170 12531.40 119.70 54940.85 88888.00 2012-06-18 07:25:10.375 170 12531.35 119.70 54940.82 88888.00 2012-06-18 07:25:10.500 170 12531.35 119.70 54940.80 88888.00 2012-06-18 07:25:10.625 170 12531.35 119.72 54940.82 88888.00 2012-06-18 07:25:10.750 170 12531.40 119.70 54940.80 88888.00 2012-06-18 07:25:10.875 170 12531.38 119.70 54940.80 88888.00 2012-06-18 07:25:11.000 170 12531.30 119.70 54940.80 88888.00 2012-06-18 07:25:11.125 170 12531.27 119.70 54940.80 88888.00 2012-06-18 07:25:11.250 170 12531.20 119.70 54940.80 88888.00 2012-06-18 07:25:11.375 170 12531.23 119.70 54940.80 88888.00 2012-06-18 07:25:11.500 170 12531.27 119.75 54940.80 88888.00 2012-06-18 07:25:11.625 170 12531.33 119.72 54940.80 88888.00 2012-06-18 07:25:11.750 170 12531.30 119.72 54940.80 88888.00 2012-06-18 07:25:11.875 170 12531.27 119.78 54940.78 88888.00 2012-06-18 07:25:12.000 170 12531.33 119.75 54940.72 88888.00 2012-06-18 07:25:12.125 170 12531.35 119.70 54940.75 88888.00 2012-06-18 07:25:12.250 170 12531.33 119.72 54940.75 88888.00 2012-06-18 07:25:12.375 170 12531.35 119.75 54940.72 88888.00 2012-06-18 07:25:12.500 170 12531.40 119.78 54940.75 88888.00 2012-06-18 07:25:12.625 170 12531.40 119.75 54940.75 88888.00 2012-06-18 07:25:12.750 170 12531.35 119.75 54940.75 88888.00 2012-06-18 07:25:12.875 170 12531.33 119.80 54940.75 88888.00 2012-06-18 07:25:13.000 170 12531.35 119.80 54940.75 88888.00 2012-06-18 07:25:13.125 170 12531.38 119.78 54940.75 88888.00 2012-06-18 07:25:13.250 170 12531.33 119.78 54940.75 88888.00 2012-06-18 07:25:13.375 170 12531.30 119.78 54940.72 88888.00 2012-06-18 07:25:13.500 170 12531.30 119.80 54940.72 88888.00 2012-06-18 07:25:13.625 170 12531.30 119.75 54940.70 88888.00 2012-06-18 07:25:13.750 170 12531.30 119.78 54940.70 88888.00 2012-06-18 07:25:13.875 170 12531.27 119.83 54940.72 88888.00 2012-06-18 07:25:14.000 170 12531.27 119.83 54940.68 88888.00 2012-06-18 07:25:14.125 170 12531.20 119.83 54940.70 88888.00 2012-06-18 07:25:14.250 170 12531.17 119.83 54940.70 88888.00 2012-06-18 07:25:14.375 170 12531.17 119.83 54940.68 88888.00 2012-06-18 07:25:14.500 170 12531.17 119.85 54940.68 88888.00 2012-06-18 07:25:14.625 170 12531.20 119.85 54940.68 88888.00 2012-06-18 07:25:14.750 170 12531.17 119.85 54940.68 88888.00 2012-06-18 07:25:14.875 170 12531.15 119.88 54940.68 88888.00 2012-06-18 07:25:15.000 170 12531.17 119.88 54940.62 88888.00 2012-06-18 07:25:15.125 170 12531.15 119.88 54940.68 88888.00 2012-06-18 07:25:15.250 170 12531.08 119.88 54940.68 88888.00 2012-06-18 07:25:15.375 170 12531.12 119.90 54940.65 88888.00 2012-06-18 07:25:15.500 170 12531.15 119.92 54940.60 88888.00 2012-06-18 07:25:15.625 170 12531.10 119.92 54940.62 88888.00 2012-06-18 07:25:15.750 170 12531.02 119.92 54940.65 88888.00 2012-06-18 07:25:15.875 170 12531.08 119.95 54940.65 88888.00 2012-06-18 07:25:16.000 170 12531.08 119.95 54940.65 88888.00 2012-06-18 07:25:16.125 170 12531.02 119.95 54940.62 88888.00 2012-06-18 07:25:16.250 170 12531.02 119.92 54940.60 88888.00 2012-06-18 07:25:16.375 170 12531.05 119.92 54940.57 88888.00 2012-06-18 07:25:16.500 170 12531.02 119.92 54940.55 88888.00 2012-06-18 07:25:16.625 170 12531.02 119.97 54940.55 88888.00 2012-06-18 07:25:16.750 170 12531.00 119.97 54940.53 88888.00 2012-06-18 07:25:16.875 170 12531.08 119.97 54940.57 88888.00 2012-06-18 07:25:17.000 170 12531.05 119.97 54940.55 88888.00 2012-06-18 07:25:17.125 170 12530.98 119.97 54940.53 88888.00 2012-06-18 07:25:17.250 170 12530.95 120.00 54940.57 88888.00 2012-06-18 07:25:17.375 170 12531.02 120.00 54940.57 88888.00 2012-06-18 07:25:17.500 170 12530.98 119.97 54940.57 88888.00 2012-06-18 07:25:17.625 170 12530.98 119.97 54940.55 88888.00 2012-06-18 07:25:17.750 170 12530.95 120.00 54940.53 88888.00 2012-06-18 07:25:17.875 170 12530.90 120.00 54940.53 88888.00 2012-06-18 07:25:18.000 170 12530.85 120.00 54940.50 88888.00 2012-06-18 07:25:18.125 170 12530.83 120.00 54940.50 88888.00 2012-06-18 07:25:18.250 170 12530.83 120.00 54940.50 88888.00 2012-06-18 07:25:18.375 170 12530.90 120.03 54940.50 88888.00 2012-06-18 07:25:18.500 170 12530.90 120.05 54940.50 88888.00 2012-06-18 07:25:18.625 170 12530.88 120.00 54940.50 88888.00 2012-06-18 07:25:18.750 170 12530.83 120.00 54940.50 88888.00 2012-06-18 07:25:18.875 170 12530.77 120.03 54940.47 88888.00 2012-06-18 07:25:19.000 170 12530.80 120.05 54940.47 88888.00 2012-06-18 07:25:19.125 170 12530.83 120.08 54940.53 88888.00 2012-06-18 07:25:19.250 170 12530.85 120.10 54940.53 88888.00 2012-06-18 07:25:19.375 170 12530.83 120.10 54940.47 88888.00 2012-06-18 07:25:19.500 170 12530.73 120.08 54940.47 88888.00 2012-06-18 07:25:19.625 170 12530.70 120.05 54940.45 88888.00 2012-06-18 07:25:19.750 170 12530.73 120.03 54940.45 88888.00 2012-06-18 07:25:19.875 170 12530.75 120.05 54940.43 88888.00 2012-06-18 07:25:20.000 170 12530.77 120.10 54940.45 88888.00 2012-06-18 07:25:20.125 170 12530.77 120.10 54940.45 88888.00 2012-06-18 07:25:20.250 170 12530.75 120.10 54940.45 88888.00 2012-06-18 07:25:20.375 170 12530.77 120.08 54940.43 88888.00 2012-06-18 07:25:20.500 170 12530.70 120.05 54940.43 88888.00 2012-06-18 07:25:20.625 170 12530.60 120.08 54940.45 88888.00 2012-06-18 07:25:20.750 170 12530.62 120.08 54940.45 88888.00 2012-06-18 07:25:20.875 170 12530.67 120.12 54940.45 88888.00 2012-06-18 07:25:21.000 170 12530.62 120.12 54940.40 88888.00 2012-06-18 07:25:21.125 170 12530.60 120.12 54940.40 88888.00 2012-06-18 07:25:21.250 170 12530.58 120.15 54940.43 88888.00 2012-06-18 07:25:21.375 170 12530.60 120.15 54940.40 88888.00 2012-06-18 07:25:21.500 170 12530.62 120.15 54940.40 88888.00 2012-06-18 07:25:21.625 170 12530.67 120.17 54940.40 88888.00 2012-06-18 07:25:21.750 170 12530.77 120.17 54940.38 88888.00 2012-06-18 07:25:21.875 170 12530.77 120.17 54940.35 88888.00 2012-06-18 07:25:22.000 170 12530.75 120.20 54940.35 88888.00 2012-06-18 07:25:22.125 170 12530.73 120.20 54940.35 88888.00 2012-06-18 07:25:22.250 170 12530.75 120.17 54940.35 88888.00 2012-06-18 07:25:22.375 170 12530.70 120.17 54940.32 88888.00 2012-06-18 07:25:22.500 170 12530.65 120.22 54940.32 88888.00 2012-06-18 07:25:22.625 170 12530.62 120.22 54940.35 88888.00 2012-06-18 07:25:22.750 170 12530.60 120.22 54940.38 88888.00 2012-06-18 07:25:22.875 170 12530.62 120.22 54940.32 88888.00 2012-06-18 07:25:23.000 170 12530.60 120.25 54940.30 88888.00 2012-06-18 07:25:23.125 170 12530.55 120.28 54940.35 88888.00 2012-06-18 07:25:23.250 170 12530.48 120.25 54940.35 88888.00 2012-06-18 07:25:23.375 170 12530.52 120.25 54940.30 88888.00 2012-06-18 07:25:23.500 170 12530.55 120.25 54940.32 88888.00 2012-06-18 07:25:23.625 170 12530.50 120.22 54940.30 88888.00 2012-06-18 07:25:23.750 170 12530.48 120.22 54940.25 88888.00 2012-06-18 07:25:23.875 170 12530.52 120.28 54940.25 88888.00 2012-06-18 07:25:24.000 170 12530.50 120.30 54940.28 88888.00 2012-06-18 07:25:24.125 170 12530.50 120.30 54940.30 88888.00 2012-06-18 07:25:24.250 170 12530.48 120.28 54940.28 88888.00 2012-06-18 07:25:24.375 170 12530.50 120.33 54940.25 88888.00 2012-06-18 07:25:24.500 170 12530.55 120.33 54940.25 88888.00 2012-06-18 07:25:24.625 170 12530.55 120.33 54940.28 88888.00 2012-06-18 07:25:24.750 170 12530.55 120.38 54940.25 88888.00 2012-06-18 07:25:24.875 170 12530.58 120.35 54940.25 88888.00 2012-06-18 07:25:25.000 170 12530.60 120.38 54940.25 88888.00 2012-06-18 07:25:25.125 170 12530.58 120.38 54940.28 88888.00 2012-06-18 07:25:25.250 170 12530.52 120.35 54940.22 88888.00 2012-06-18 07:25:25.375 170 12530.50 120.35 54940.22 88888.00 2012-06-18 07:25:25.500 170 12530.50 120.38 54940.20 88888.00 2012-06-18 07:25:25.625 170 12530.52 120.40 54940.22 88888.00 2012-06-18 07:25:25.750 170 12530.52 120.45 54940.22 88888.00 2012-06-18 07:25:25.875 170 12530.50 120.42 54940.20 88888.00 2012-06-18 07:25:26.000 170 12530.50 120.40 54940.15 88888.00 2012-06-18 07:25:26.125 170 12530.48 120.42 54940.15 88888.00 2012-06-18 07:25:26.250 170 12530.45 120.47 54940.20 88888.00 2012-06-18 07:25:26.375 170 12530.50 120.47 54940.18 88888.00 2012-06-18 07:25:26.500 170 12530.52 120.50 54940.20 88888.00 2012-06-18 07:25:26.625 170 12530.48 120.50 54940.18 88888.00 2012-06-18 07:25:26.750 170 12530.50 120.53 54940.15 88888.00 2012-06-18 07:25:26.875 170 12530.50 120.53 54940.18 88888.00 2012-06-18 07:25:27.000 170 12530.50 120.47 54940.15 88888.00 2012-06-18 07:25:27.125 170 12530.50 120.47 54940.15 88888.00 2012-06-18 07:25:27.250 170 12530.48 120.45 54940.12 88888.00 2012-06-18 07:25:27.375 170 12530.50 120.53 54940.12 88888.00 2012-06-18 07:25:27.500 170 12530.48 120.55 54940.10 88888.00 2012-06-18 07:25:27.625 170 12530.48 120.55 54940.10 88888.00 2012-06-18 07:25:27.750 170 12530.50 120.58 54940.10 88888.00 2012-06-18 07:25:27.875 170 12530.50 120.60 54940.10 88888.00 2012-06-18 07:25:28.000 170 12530.48 120.62 54940.10 88888.00 2012-06-18 07:25:28.125 170 12530.48 120.60 54940.10 88888.00 2012-06-18 07:25:28.250 170 12530.45 120.55 54940.10 88888.00 2012-06-18 07:25:28.375 170 12530.48 120.62 54940.10 88888.00 2012-06-18 07:25:28.500 170 12530.48 120.62 54940.07 88888.00 2012-06-18 07:25:28.625 170 12530.45 120.65 54940.05 88888.00 2012-06-18 07:25:28.750 170 12530.38 120.65 54940.07 88888.00 2012-06-18 07:25:28.875 170 12530.35 120.70 54940.07 88888.00 2012-06-18 07:25:29.000 170 12530.38 120.67 54940.05 88888.00 2012-06-18 07:25:29.125 170 12530.40 120.67 54940.07 88888.00 2012-06-18 07:25:29.250 170 12530.33 120.72 54940.07 88888.00 2012-06-18 07:25:29.375 170 12530.27 120.72 54940.05 88888.00 2012-06-18 07:25:29.500 170 12530.33 120.72 54940.03 88888.00 2012-06-18 07:25:29.625 170 12530.35 120.70 54940.00 88888.00 2012-06-18 07:25:29.750 170 12530.38 120.70 54940.03 88888.00 2012-06-18 07:25:29.875 170 12530.38 120.72 54940.00 88888.00 2012-06-18 07:25:30.000 170 12530.38 120.72 54940.00 88888.00 2012-06-18 07:25:30.125 170 12530.35 120.75 54940.00 88888.00 2012-06-18 07:25:30.250 170 12530.25 120.75 54940.03 88888.00 2012-06-18 07:25:30.375 170 12530.33 120.75 54940.03 88888.00 2012-06-18 07:25:30.500 170 12530.35 120.78 54940.00 88888.00 2012-06-18 07:25:30.625 170 12530.33 120.78 54940.03 88888.00 2012-06-18 07:25:30.750 170 12530.27 120.83 54940.03 88888.00 2012-06-18 07:25:30.875 170 12530.25 120.83 54940.03 88888.00 2012-06-18 07:25:31.000 170 12530.23 120.85 54940.03 88888.00 2012-06-18 07:25:31.125 170 12530.17 120.85 54940.00 88888.00 2012-06-18 07:25:31.250 170 12530.10 120.88 54940.00 88888.00 2012-06-18 07:25:31.375 170 12530.08 120.88 54940.00 88888.00 2012-06-18 07:25:31.500 170 12530.02 120.85 54940.00 88888.00 2012-06-18 07:25:31.625 170 12530.08 120.88 54939.97 88888.00 2012-06-18 07:25:31.750 170 12530.12 120.92 54939.95 88888.00 2012-06-18 07:25:31.875 170 12530.12 120.90 54939.97 88888.00 2012-06-18 07:25:32.000 170 12530.15 120.95 54939.97 88888.00 2012-06-18 07:25:32.125 170 12530.17 120.95 54940.00 88888.00 2012-06-18 07:25:32.250 170 12530.12 120.95 54939.97 88888.00 2012-06-18 07:25:32.375 170 12530.15 120.95 54939.95 88888.00 2012-06-18 07:25:32.500 170 12530.15 120.95 54939.95 88888.00 2012-06-18 07:25:32.625 170 12530.17 121.03 54939.93 88888.00 2012-06-18 07:25:32.750 170 12530.17 121.05 54939.93 88888.00 2012-06-18 07:25:32.875 170 12530.20 121.03 54939.95 88888.00 2012-06-18 07:25:33.000 170 12530.23 121.00 54939.90 88888.00 2012-06-18 07:25:33.125 170 12530.25 121.05 54939.93 88888.00 2012-06-18 07:25:33.250 170 12530.20 121.03 54939.93 88888.00 2012-06-18 07:25:33.375 170 12530.20 121.03 54939.90 88888.00 2012-06-18 07:25:33.500 170 12530.23 121.03 54939.88 88888.00 2012-06-18 07:25:33.625 170 12530.17 121.08 54939.85 88888.00 2012-06-18 07:25:33.750 170 12530.08 121.10 54939.88 88888.00 2012-06-18 07:25:33.875 170 12530.02 121.12 54939.88 88888.00 2012-06-18 07:25:34.000 170 12530.00 121.12 54939.85 88888.00 2012-06-18 07:25:34.125 170 12530.00 121.10 54939.85 88888.00 2012-06-18 07:25:34.250 170 12529.90 121.12 54939.88 88888.00 2012-06-18 07:25:34.375 170 12529.88 121.15 54939.88 88888.00 2012-06-18 07:25:34.500 170 12529.88 121.15 54939.82 88888.00 2012-06-18 07:25:34.625 170 12529.95 121.20 54939.80 88888.00 2012-06-18 07:25:34.750 170 12529.95 121.20 54939.80 88888.00 2012-06-18 07:25:34.875 170 12529.92 121.22 54939.80 88888.00 2012-06-18 07:25:35.000 170 12529.98 121.25 54939.80 88888.00 2012-06-18 07:25:35.125 170 12530.00 121.25 54939.80 88888.00 2012-06-18 07:25:35.250 170 12529.98 121.25 54939.80 88888.00 2012-06-18 07:25:35.375 170 12530.02 121.28 54939.80 88888.00 2012-06-18 07:25:35.500 170 12530.00 121.33 54939.78 88888.00 2012-06-18 07:25:35.625 170 12529.95 121.35 54939.78 88888.00 2012-06-18 07:25:35.750 170 12529.95 121.35 54939.78 88888.00 2012-06-18 07:25:35.875 170 12529.92 121.38 54939.75 88888.00 2012-06-18 07:25:36.000 170 12529.83 121.35 54939.70 88888.00 2012-06-18 07:25:36.125 170 12529.90 121.38 54939.70 88888.00 2012-06-18 07:25:36.250 170 12530.02 121.42 54939.70 88888.00 2012-06-18 07:25:36.375 170 12530.08 121.42 54939.72 88888.00 2012-06-18 07:25:36.500 170 12530.05 121.47 54939.72 88888.00 2012-06-18 07:25:36.625 170 12530.02 121.53 54939.72 88888.00 2012-06-18 07:25:36.750 170 12530.02 121.53 54939.70 88888.00 2012-06-18 07:25:36.875 170 12530.02 121.53 54939.70 88888.00 2012-06-18 07:25:37.000 170 12530.08 121.55 54939.68 88888.00 2012-06-18 07:25:37.125 170 12530.02 121.58 54939.68 88888.00 2012-06-18 07:25:37.250 170 12530.00 121.60 54939.70 88888.00 2012-06-18 07:25:37.375 170 12530.05 121.60 54939.65 88888.00 2012-06-18 07:25:37.500 170 12530.02 121.60 54939.65 88888.00 2012-06-18 07:25:37.625 170 12530.02 121.62 54939.65 88888.00 2012-06-18 07:25:37.750 170 12530.02 121.65 54939.65 88888.00 2012-06-18 07:25:37.875 170 12530.08 121.67 54939.65 88888.00 2012-06-18 07:25:38.000 170 12530.10 121.67 54939.62 88888.00 2012-06-18 07:25:38.125 170 12530.12 121.72 54939.62 88888.00 2012-06-18 07:25:38.250 170 12530.12 121.72 54939.60 88888.00 2012-06-18 07:25:38.375 170 12530.17 121.75 54939.60 88888.00 2012-06-18 07:25:38.500 170 12530.20 121.78 54939.62 88888.00 2012-06-18 07:25:38.625 170 12530.17 121.83 54939.60 88888.00 2012-06-18 07:25:38.750 170 12530.12 121.83 54939.55 88888.00 2012-06-18 07:25:38.875 170 12530.05 121.85 54939.53 88888.00 2012-06-18 07:25:39.000 170 12530.02 121.88 54939.53 88888.00 2012-06-18 07:25:39.125 170 12530.05 121.90 54939.55 88888.00 2012-06-18 07:25:39.250 170 12530.05 121.90 54939.55 88888.00 2012-06-18 07:25:39.375 170 12530.05 121.90 54939.53 88888.00 2012-06-18 07:25:39.500 170 12530.00 121.92 54939.53 88888.00 2012-06-18 07:25:39.625 170 12529.95 121.97 54939.53 88888.00 2012-06-18 07:25:39.750 170 12530.00 122.00 54939.53 88888.00 2012-06-18 07:25:39.875 170 12530.05 122.00 54939.53 88888.00 2012-06-18 07:25:40.000 170 12530.02 122.03 54939.50 88888.00 2012-06-18 07:25:40.125 170 12529.95 122.03 54939.47 88888.00 2012-06-18 07:25:40.250 170 12529.92 122.05 54939.47 88888.00 2012-06-18 07:25:40.375 170 12530.00 122.08 54939.50 88888.00 2012-06-18 07:25:40.500 170 12530.00 122.12 54939.53 88888.00 2012-06-18 07:25:40.625 170 12529.98 122.10 54939.47 88888.00 2012-06-18 07:25:40.750 170 12530.00 122.10 54939.45 88888.00 2012-06-18 07:25:40.875 170 12530.05 122.15 54939.45 88888.00 2012-06-18 07:25:41.000 170 12530.00 122.12 54939.47 88888.00 2012-06-18 07:25:41.125 170 12530.05 122.15 54939.47 88888.00 2012-06-18 07:25:41.250 170 12530.05 122.20 54939.47 88888.00 2012-06-18 07:25:41.375 170 12530.08 122.22 54939.40 88888.00 2012-06-18 07:25:41.500 170 12530.10 122.25 54939.40 88888.00 2012-06-18 07:25:41.625 170 12530.15 122.28 54939.40 88888.00 2012-06-18 07:25:41.750 170 12530.12 122.30 54939.40 88888.00 2012-06-18 07:25:41.875 170 12530.05 122.28 54939.40 88888.00 2012-06-18 07:25:42.000 170 12530.02 122.30 54939.40 88888.00 2012-06-18 07:25:42.125 170 12530.05 122.35 54939.38 88888.00 2012-06-18 07:25:42.250 170 12530.10 122.38 54939.40 88888.00 2012-06-18 07:25:42.375 170 12530.12 122.38 54939.38 88888.00 2012-06-18 07:25:42.500 170 12530.12 122.40 54939.38 88888.00 2012-06-18 07:25:42.625 170 12530.12 122.45 54939.35 88888.00 2012-06-18 07:25:42.750 170 12530.12 122.50 54939.35 88888.00 2012-06-18 07:25:42.875 170 12530.12 122.47 54939.35 88888.00 2012-06-18 07:25:43.000 170 12530.10 122.45 54939.35 88888.00 2012-06-18 07:25:43.125 170 12530.05 122.50 54939.35 88888.00 2012-06-18 07:25:43.250 170 12530.00 122.55 54939.30 88888.00 2012-06-18 07:25:43.375 170 12530.02 122.55 54939.30 88888.00 2012-06-18 07:25:43.500 170 12530.05 122.62 54939.30 88888.00 2012-06-18 07:25:43.625 170 12530.12 122.65 54939.28 88888.00 2012-06-18 07:25:43.750 170 12530.08 122.65 54939.28 88888.00 2012-06-18 07:25:43.875 170 12529.98 122.65 54939.30 88888.00 2012-06-18 07:25:44.000 170 12530.00 122.72 54939.28 88888.00 2012-06-18 07:25:44.125 170 12530.00 122.75 54939.28 88888.00 2012-06-18 07:25:44.250 170 12529.95 122.75 54939.28 88888.00 2012-06-18 07:25:44.375 170 12529.98 122.78 54939.25 88888.00 2012-06-18 07:25:44.500 170 12530.00 122.78 54939.22 88888.00 2012-06-18 07:25:44.625 170 12530.00 122.85 54939.22 88888.00 2012-06-18 07:25:44.750 170 12529.95 122.85 54939.22 88888.00 2012-06-18 07:25:44.875 170 12529.88 122.85 54939.22 88888.00 2012-06-18 07:25:45.000 170 12529.88 122.83 54939.20 88888.00 2012-06-18 07:25:45.125 170 12529.92 122.85 54939.18 88888.00 2012-06-18 07:25:45.250 170 12529.92 122.88 54939.18 88888.00 2012-06-18 07:25:45.375 170 12529.92 122.92 54939.18 88888.00 2012-06-18 07:25:45.500 170 12529.88 122.95 54939.18 88888.00 2012-06-18 07:25:45.625 170 12529.88 122.95 54939.20 88888.00 2012-06-18 07:25:45.750 170 12529.85 122.92 54939.18 88888.00 2012-06-18 07:25:45.875 170 12529.83 122.95 54939.15 88888.00 2012-06-18 07:25:46.000 170 12529.85 122.97 54939.12 88888.00 2012-06-18 07:25:46.125 170 12529.88 123.03 54939.12 88888.00 2012-06-18 07:25:46.250 170 12529.83 123.03 54939.15 88888.00 2012-06-18 07:25:46.375 170 12529.85 123.08 54939.15 88888.00 2012-06-18 07:25:46.500 170 12529.83 123.10 54939.15 88888.00 2012-06-18 07:25:46.625 170 12529.75 123.08 54939.12 88888.00 2012-06-18 07:25:46.750 170 12529.80 123.12 54939.15 88888.00 2012-06-18 07:25:46.875 170 12529.83 123.10 54939.15 88888.00 2012-06-18 07:25:47.000 170 12529.77 123.15 54939.12 88888.00 2012-06-18 07:25:47.125 170 12529.77 123.12 54939.12 88888.00 2012-06-18 07:25:47.250 170 12529.70 123.15 54939.12 88888.00 2012-06-18 07:25:47.375 170 12529.73 123.17 54939.12 88888.00 2012-06-18 07:25:47.500 170 12529.70 123.20 54939.12 88888.00 2012-06-18 07:25:47.625 170 12529.65 123.20 54939.07 88888.00 2012-06-18 07:25:47.750 170 12529.52 123.28 54939.07 88888.00 2012-06-18 07:25:47.875 170 12529.55 123.25 54939.05 88888.00 2012-06-18 07:25:48.000 170 12529.58 123.25 54939.03 88888.00 2012-06-18 07:25:48.125 170 12529.50 123.25 54939.05 88888.00 2012-06-18 07:25:48.250 170 12529.50 123.30 54939.05 88888.00 2012-06-18 07:25:48.375 170 12529.58 123.35 54939.05 88888.00 2012-06-18 07:25:48.500 170 12529.58 123.35 54939.03 88888.00 2012-06-18 07:25:48.625 170 12529.50 123.35 54939.03 88888.00 2012-06-18 07:25:48.750 170 12529.42 123.33 54938.97 88888.00 2012-06-18 07:25:48.875 170 12529.38 123.35 54939.00 88888.00 2012-06-18 07:25:49.000 170 12529.42 123.40 54938.97 88888.00 2012-06-18 07:25:49.125 170 12529.38 123.40 54939.00 88888.00 2012-06-18 07:25:49.250 170 12529.33 123.42 54939.00 88888.00 2012-06-18 07:25:49.375 170 12529.38 123.42 54938.97 88888.00 2012-06-18 07:25:49.500 170 12529.40 123.42 54938.93 88888.00 2012-06-18 07:25:49.625 170 12529.38 123.42 54938.93 88888.00 2012-06-18 07:25:49.750 170 12529.30 123.47 54938.93 88888.00 2012-06-18 07:25:49.875 170 12529.27 123.53 54938.95 88888.00 2012-06-18 07:25:50.000 170 12529.30 123.55 54938.95 88888.00 2012-06-18 07:25:50.125 170 12529.27 123.55 54938.95 88888.00 2012-06-18 07:25:50.250 170 12529.25 123.55 54938.93 88888.00 2012-06-18 07:25:50.375 170 12529.27 123.55 54938.93 88888.00 2012-06-18 07:25:50.500 170 12529.27 123.58 54938.90 88888.00 2012-06-18 07:25:50.625 170 12529.23 123.58 54938.90 88888.00 2012-06-18 07:25:50.750 170 12529.25 123.62 54938.90 88888.00 2012-06-18 07:25:50.875 170 12529.27 123.65 54938.93 88888.00 2012-06-18 07:25:51.000 170 12529.23 123.67 54938.90 88888.00 2012-06-18 07:25:51.125 170 12529.15 123.67 54938.90 88888.00 2012-06-18 07:25:51.250 170 12529.05 123.70 54938.88 88888.00 2012-06-18 07:25:51.375 170 12529.05 123.72 54938.88 88888.00 2012-06-18 07:25:51.500 170 12529.10 123.80 54938.90 88888.00 2012-06-18 07:25:51.625 170 12529.05 123.80 54938.88 88888.00 2012-06-18 07:25:51.750 170 12529.08 123.80 54938.88 88888.00 2012-06-18 07:25:51.875 170 12529.15 123.83 54938.88 88888.00 2012-06-18 07:25:52.000 170 12529.12 123.80 54938.85 88888.00 2012-06-18 07:25:52.125 170 12529.05 123.88 54938.88 88888.00 2012-06-18 07:25:52.250 170 12528.98 123.85 54938.88 88888.00 2012-06-18 07:25:52.375 170 12528.98 123.92 54938.85 88888.00 2012-06-18 07:25:52.500 170 12529.02 123.92 54938.85 88888.00 2012-06-18 07:25:52.625 170 12529.02 123.92 54938.82 88888.00 2012-06-18 07:25:52.750 170 12529.00 123.95 54938.82 88888.00 2012-06-18 07:25:52.875 170 12528.95 124.00 54938.85 88888.00 2012-06-18 07:25:53.000 170 12528.92 124.00 54938.82 88888.00 2012-06-18 07:25:53.125 170 12528.88 124.00 54938.80 88888.00 2012-06-18 07:25:53.250 170 12528.90 124.03 54938.80 88888.00 2012-06-18 07:25:53.375 170 12528.95 124.00 54938.78 88888.00 2012-06-18 07:25:53.500 170 12528.88 124.00 54938.78 88888.00 2012-06-18 07:25:53.625 170 12528.85 124.00 54938.80 88888.00 2012-06-18 07:25:53.750 170 12528.88 124.00 54938.78 88888.00 2012-06-18 07:25:53.875 170 12528.88 124.05 54938.75 88888.00 2012-06-18 07:25:54.000 170 12528.88 124.05 54938.75 88888.00 2012-06-18 07:25:54.125 170 12528.88 124.05 54938.78 88888.00 2012-06-18 07:25:54.250 170 12528.83 124.05 54938.78 88888.00 2012-06-18 07:25:54.375 170 12528.83 124.05 54938.75 88888.00 2012-06-18 07:25:54.500 170 12528.77 124.10 54938.72 88888.00 2012-06-18 07:25:54.625 170 12528.75 124.15 54938.78 88888.00 2012-06-18 07:25:54.750 170 12528.70 124.15 54938.78 88888.00 2012-06-18 07:25:54.875 170 12528.70 124.20 54938.75 88888.00 2012-06-18 07:25:55.000 170 12528.73 124.20 54938.75 88888.00 2012-06-18 07:25:55.125 170 12528.75 124.20 54938.72 88888.00 2012-06-18 07:25:55.250 170 12528.67 124.20 54938.70 88888.00 2012-06-18 07:25:55.375 170 12528.65 124.20 54938.70 88888.00 2012-06-18 07:25:55.500 170 12528.73 124.25 54938.72 88888.00 2012-06-18 07:25:55.625 170 12528.70 124.28 54938.70 88888.00 2012-06-18 07:25:55.750 170 12528.62 124.25 54938.70 88888.00 2012-06-18 07:25:55.875 170 12528.55 124.25 54938.70 88888.00 2012-06-18 07:25:56.000 170 12528.52 124.28 54938.70 88888.00 2012-06-18 07:25:56.125 170 12528.55 124.25 54938.70 88888.00 2012-06-18 07:25:56.250 170 12528.52 124.30 54938.68 88888.00 2012-06-18 07:25:56.375 170 12528.55 124.35 54938.68 88888.00 2012-06-18 07:25:56.500 170 12528.55 124.33 54938.68 88888.00 2012-06-18 07:25:56.625 170 12528.52 124.33 54938.65 88888.00 2012-06-18 07:25:56.750 170 12528.52 124.33 54938.62 88888.00 2012-06-18 07:25:56.875 170 12528.60 124.33 54938.62 88888.00 2012-06-18 07:25:57.000 170 12528.55 124.35 54938.60 88888.00 2012-06-18 07:25:57.125 170 12528.50 124.38 54938.62 88888.00 2012-06-18 07:25:57.250 170 12528.42 124.35 54938.65 88888.00 2012-06-18 07:25:57.375 170 12528.45 124.33 54938.62 88888.00 2012-06-18 07:25:57.500 170 12528.45 124.30 54938.62 88888.00 2012-06-18 07:25:57.625 170 12528.40 124.33 54938.60 88888.00 2012-06-18 07:25:57.750 170 12528.27 124.38 54938.60 88888.00 2012-06-18 07:25:57.875 170 12528.33 124.38 54938.62 88888.00 2012-06-18 07:25:58.000 170 12528.35 124.40 54938.57 88888.00 2012-06-18 07:25:58.125 170 12528.27 124.40 54938.60 88888.00 2012-06-18 07:25:58.250 170 12528.17 124.40 54938.60 88888.00 2012-06-18 07:25:58.375 170 12528.12 124.40 54938.57 88888.00 2012-06-18 07:25:58.500 170 12528.15 124.40 54938.55 88888.00 2012-06-18 07:25:58.625 170 12528.20 124.40 54938.57 88888.00 2012-06-18 07:25:58.750 170 12528.17 124.42 54938.57 88888.00 2012-06-18 07:25:58.875 170 12528.05 124.42 54938.57 88888.00 2012-06-18 07:25:59.000 170 12528.00 124.40 54938.55 88888.00 2012-06-18 07:25:59.125 170 12528.00 124.40 54938.57 88888.00 2012-06-18 07:25:59.250 170 12527.98 124.40 54938.55 88888.00 2012-06-18 07:25:59.375 170 12527.98 124.45 54938.57 88888.00 2012-06-18 07:25:59.500 170 12527.95 124.45 54938.55 88888.00 2012-06-18 07:25:59.625 170 12527.92 124.42 54938.57 88888.00 2012-06-18 07:25:59.750 170 12527.92 124.42 54938.55 88888.00 2012-06-18 07:25:59.875 170 12527.85 124.42 54938.53 88888.00 2012-06-18 07:26:00.000 170 12527.75 124.42 54938.55 88888.00 2012-06-18 07:26:00.125 170 12527.70 124.45 54938.55 88888.00 2012-06-18 07:26:00.250 170 12527.67 124.40 54938.53 88888.00 2012-06-18 07:26:00.375 170 12527.65 124.38 54938.50 88888.00 2012-06-18 07:26:00.500 170 12527.62 124.42 54938.53 88888.00 2012-06-18 07:26:00.625 170 12527.60 124.47 54938.53 88888.00 2012-06-18 07:26:00.750 170 12527.60 124.45 54938.50 88888.00 2012-06-18 07:26:00.875 170 12527.52 124.42 54938.50 88888.00 2012-06-18 07:26:01.000 170 12527.50 124.42 54938.50 88888.00 2012-06-18 07:26:01.125 170 12527.48 124.45 54938.50 88888.00 2012-06-18 07:26:01.250 170 12527.30 124.42 54938.50 88888.00 2012-06-18 07:26:01.375 170 12527.23 124.42 54938.50 88888.00 2012-06-18 07:26:01.500 170 12527.17 124.42 54938.47 88888.00 2012-06-18 07:26:01.625 170 12527.17 124.42 54938.47 88888.00 2012-06-18 07:26:01.750 170 12527.15 124.40 54938.50 88888.00 2012-06-18 07:26:01.875 170 12527.10 124.40 54938.50 88888.00 2012-06-18 07:26:02.000 170 12527.05 124.42 54938.47 88888.00 2012-06-18 07:26:02.125 170 12527.02 124.47 54938.47 88888.00 2012-06-18 07:26:02.250 170 12526.95 124.50 54938.47 88888.00 2012-06-18 07:26:02.375 170 12526.90 124.45 54938.47 88888.00 2012-06-18 07:26:02.500 170 12526.88 124.45 54938.47 88888.00 2012-06-18 07:26:02.625 170 12526.90 124.42 54938.47 88888.00 2012-06-18 07:26:02.750 170 12526.88 124.47 54938.45 88888.00 2012-06-18 07:26:02.875 170 12526.77 124.47 54938.45 88888.00 2012-06-18 07:26:03.000 170 12526.73 124.42 54938.43 88888.00 2012-06-18 07:26:03.125 170 12526.75 124.38 54938.45 88888.00 2012-06-18 07:26:03.250 170 12526.62 124.40 54938.43 88888.00 2012-06-18 07:26:03.375 170 12526.60 124.42 54938.43 88888.00 2012-06-18 07:26:03.500 170 12526.62 124.45 54938.43 88888.00 2012-06-18 07:26:03.625 170 12526.62 124.45 54938.43 88888.00 2012-06-18 07:26:03.750 170 12526.58 124.45 54938.40 88888.00 2012-06-18 07:26:03.875 170 12526.60 124.45 54938.43 88888.00 2012-06-18 07:26:04.000 170 12526.55 124.42 54938.40 88888.00 2012-06-18 07:26:04.125 170 12526.50 124.40 54938.40 88888.00 2012-06-18 07:26:04.250 170 12526.42 124.40 54938.40 88888.00 2012-06-18 07:26:04.375 170 12526.35 124.42 54938.38 88888.00 2012-06-18 07:26:04.500 170 12526.27 124.42 54938.38 88888.00 2012-06-18 07:26:04.625 170 12526.17 124.42 54938.40 88888.00 2012-06-18 07:26:04.750 170 12526.12 124.45 54938.43 88888.00 2012-06-18 07:26:04.875 170 12526.17 124.47 54938.40 88888.00 2012-06-18 07:26:05.000 170 12526.12 124.45 54938.38 88888.00 2012-06-18 07:26:05.125 170 12526.08 124.40 54938.38 88888.00 2012-06-18 07:26:05.250 170 12526.08 124.42 54938.40 88888.00 2012-06-18 07:26:05.375 170 12526.02 124.42 54938.40 88888.00 2012-06-18 07:26:05.500 170 12525.88 124.42 54938.38 88888.00 2012-06-18 07:26:05.625 170 12525.80 124.38 54938.43 88888.00 2012-06-18 07:26:05.750 170 12525.73 124.38 54938.40 88888.00 2012-06-18 07:26:05.875 170 12525.67 124.38 54938.40 88888.00 2012-06-18 07:26:06.000 170 12525.70 124.40 54938.35 88888.00 2012-06-18 07:26:06.125 170 12525.65 124.40 54938.38 88888.00 2012-06-18 07:26:06.250 170 12525.60 124.38 54938.38 88888.00 2012-06-18 07:26:06.375 170 12525.60 124.40 54938.40 88888.00 2012-06-18 07:26:06.500 170 12525.50 124.42 54938.40 88888.00 2012-06-18 07:26:06.625 170 12525.40 124.38 54938.38 88888.00 2012-06-18 07:26:06.750 170 12525.30 124.35 54938.35 88888.00 2012-06-18 07:26:06.875 170 12525.33 124.33 54938.38 88888.00 2012-06-18 07:26:07.000 170 12525.33 124.35 54938.38 88888.00 2012-06-18 07:26:07.125 170 12525.20 124.33 54938.38 88888.00 2012-06-18 07:26:07.250 170 12525.10 124.30 54938.40 88888.00 2012-06-18 07:26:07.375 170 12525.08 124.33 54938.40 88888.00 2012-06-18 07:26:07.500 170 12525.02 124.30 54938.40 88888.00 2012-06-18 07:26:07.625 170 12524.98 124.28 54938.38 88888.00 2012-06-18 07:26:07.750 170 12524.95 124.28 54938.38 88888.00 2012-06-18 07:26:07.875 170 12524.95 124.30 54938.38 88888.00 2012-06-18 07:26:08.000 170 12524.88 124.22 54938.35 88888.00 2012-06-18 07:26:08.125 170 12524.85 124.22 54938.38 88888.00 2012-06-18 07:26:08.250 170 12524.80 124.22 54938.38 88888.00 2012-06-18 07:26:08.375 170 12524.75 124.22 54938.38 88888.00 2012-06-18 07:26:08.500 170 12524.70 124.20 54938.35 88888.00 2012-06-18 07:26:08.625 170 12524.60 124.17 54938.30 88888.00 2012-06-18 07:26:08.750 170 12524.58 124.15 54938.30 88888.00 2012-06-18 07:26:08.875 170 12524.58 124.12 54938.32 88888.00 2012-06-18 07:26:09.000 170 12524.58 124.15 54938.35 88888.00 2012-06-18 07:26:09.125 170 12524.48 124.10 54938.32 88888.00 2012-06-18 07:26:09.250 170 12524.35 124.08 54938.30 88888.00 2012-06-18 07:26:09.375 170 12524.35 124.10 54938.30 88888.00 2012-06-18 07:26:09.500 170 12524.33 124.08 54938.30 88888.00 2012-06-18 07:26:09.625 170 12524.33 124.08 54938.25 88888.00 2012-06-18 07:26:09.750 170 12524.30 124.05 54938.28 88888.00 2012-06-18 07:26:09.875 170 12524.25 124.03 54938.25 88888.00 2012-06-18 07:26:10.000 170 12524.20 124.03 54938.25 88888.00 2012-06-18 07:26:10.125 170 12524.12 124.05 54938.25 88888.00 2012-06-18 07:26:10.250 170 12524.05 124.03 54938.25 88888.00 2012-06-18 07:26:10.375 170 12523.98 124.00 54938.25 88888.00 2012-06-18 07:26:10.500 170 12523.95 124.00 54938.22 88888.00 2012-06-18 07:26:10.625 170 12524.00 124.03 54938.28 88888.00 2012-06-18 07:26:10.750 170 12523.92 124.00 54938.25 88888.00 2012-06-18 07:26:10.875 170 12523.85 123.97 54938.22 88888.00 2012-06-18 07:26:11.000 170 12523.80 123.95 54938.22 88888.00 2012-06-18 07:26:11.125 170 12523.83 123.95 54938.22 88888.00 2012-06-18 07:26:11.250 170 12523.73 123.92 54938.20 88888.00 2012-06-18 07:26:11.375 170 12523.67 123.95 54938.18 88888.00 2012-06-18 07:26:11.500 170 12523.62 123.95 54938.18 88888.00 2012-06-18 07:26:11.625 170 12523.60 123.92 54938.18 88888.00 2012-06-18 07:26:11.750 170 12523.62 123.92 54938.18 88888.00 2012-06-18 07:26:11.875 170 12523.62 123.90 54938.18 88888.00 2012-06-18 07:26:12.000 170 12523.52 123.88 54938.15 88888.00 2012-06-18 07:26:12.125 170 12523.42 123.83 54938.18 88888.00 2012-06-18 07:26:12.250 170 12523.33 123.83 54938.15 88888.00 2012-06-18 07:26:12.375 170 12523.33 123.88 54938.15 88888.00 2012-06-18 07:26:12.500 170 12523.25 123.80 54938.12 88888.00 2012-06-18 07:26:12.625 170 12523.23 123.78 54938.12 88888.00 2012-06-18 07:26:12.750 170 12523.15 123.80 54938.12 88888.00 2012-06-18 07:26:12.875 170 12523.12 123.80 54938.12 88888.00 2012-06-18 07:26:13.000 170 12523.10 123.78 54938.10 88888.00 2012-06-18 07:26:13.125 170 12523.02 123.80 54938.10 88888.00 2012-06-18 07:26:13.250 170 12522.95 123.72 54938.10 88888.00 2012-06-18 07:26:13.375 170 12523.00 123.72 54938.10 88888.00 2012-06-18 07:26:13.500 170 12522.98 123.70 54938.10 88888.00 2012-06-18 07:26:13.625 170 12522.98 123.67 54938.07 88888.00 2012-06-18 07:26:13.750 170 12522.85 123.70 54938.05 88888.00 2012-06-18 07:26:13.875 170 12522.77 123.65 54938.05 88888.00 2012-06-18 07:26:14.000 170 12522.70 123.62 54938.05 88888.00 2012-06-18 07:26:14.125 170 12522.65 123.58 54938.05 88888.00 2012-06-18 07:26:14.250 170 12522.55 123.60 54938.05 88888.00 2012-06-18 07:26:14.375 170 12522.50 123.62 54938.05 88888.00 2012-06-18 07:26:14.500 170 12522.48 123.60 54938.05 88888.00 2012-06-18 07:26:14.625 170 12522.45 123.58 54938.05 88888.00 2012-06-18 07:26:14.750 170 12522.42 123.55 54938.03 88888.00 2012-06-18 07:26:14.875 170 12522.35 123.53 54938.00 88888.00 2012-06-18 07:26:15.000 170 12522.30 123.50 54937.97 88888.00 2012-06-18 07:26:15.125 170 12522.23 123.47 54938.00 88888.00 2012-06-18 07:26:15.250 170 12522.17 123.45 54938.00 88888.00 2012-06-18 07:26:15.375 170 12522.20 123.42 54937.97 88888.00 2012-06-18 07:26:15.500 170 12522.12 123.40 54937.95 88888.00 2012-06-18 07:26:15.625 170 12522.05 123.40 54937.93 88888.00 2012-06-18 07:26:15.750 170 12521.92 123.35 54937.93 88888.00 2012-06-18 07:26:15.875 170 12521.90 123.33 54937.95 88888.00 2012-06-18 07:26:16.000 170 12521.88 123.28 54937.93 88888.00 2012-06-18 07:26:16.125 170 12521.85 123.28 54937.93 88888.00 2012-06-18 07:26:16.250 170 12521.80 123.25 54937.93 88888.00 2012-06-18 07:26:16.375 170 12521.73 123.25 54937.93 88888.00 2012-06-18 07:26:16.500 170 12521.65 123.22 54937.90 88888.00 2012-06-18 07:26:16.625 170 12521.62 123.20 54937.93 88888.00 2012-06-18 07:26:16.750 170 12521.60 123.15 54937.90 88888.00 2012-06-18 07:26:16.875 170 12521.58 123.10 54937.90 88888.00 2012-06-18 07:26:17.000 170 12521.52 123.10 54937.90 88888.00 2012-06-18 07:26:17.125 170 12521.48 123.10 54937.90 88888.00 2012-06-18 07:26:17.250 170 12521.40 123.08 54937.88 88888.00 2012-06-18 07:26:17.375 170 12521.33 123.03 54937.85 88888.00 2012-06-18 07:26:17.500 170 12521.27 123.00 54937.88 88888.00 2012-06-18 07:26:17.625 170 12521.20 123.00 54937.88 88888.00 2012-06-18 07:26:17.750 170 12521.25 123.03 54937.88 88888.00 2012-06-18 07:26:17.875 170 12521.25 122.97 54937.82 88888.00 2012-06-18 07:26:18.000 170 12521.15 122.92 54937.80 88888.00 2012-06-18 07:26:18.125 170 12520.98 122.90 54937.80 88888.00 2012-06-18 07:26:18.250 170 12521.02 122.85 54937.80 88888.00 2012-06-18 07:26:18.375 170 12521.02 122.85 54937.80 88888.00 2012-06-18 07:26:18.500 170 12520.95 122.80 54937.75 88888.00 2012-06-18 07:26:18.625 170 12520.83 122.78 54937.78 88888.00 2012-06-18 07:26:18.750 170 12520.75 122.78 54937.75 88888.00 2012-06-18 07:26:18.875 170 12520.75 122.75 54937.75 88888.00 2012-06-18 07:26:19.000 170 12520.75 122.70 54937.75 88888.00 2012-06-18 07:26:19.125 170 12520.75 122.65 54937.72 88888.00 2012-06-18 07:26:19.250 170 12520.67 122.60 54937.70 88888.00 2012-06-18 07:26:19.375 170 12520.70 122.60 54937.72 88888.00 2012-06-18 07:26:19.500 170 12520.60 122.62 54937.70 88888.00 2012-06-18 07:26:19.625 170 12520.52 122.60 54937.70 88888.00 2012-06-18 07:26:19.750 170 12520.55 122.58 54937.70 88888.00 2012-06-18 07:26:19.875 170 12520.48 122.55 54937.65 88888.00 2012-06-18 07:26:20.000 170 12520.35 122.47 54937.62 88888.00 2012-06-18 07:26:20.125 170 12520.25 122.47 54937.62 88888.00 2012-06-18 07:26:20.250 170 12520.20 122.45 54937.62 88888.00 2012-06-18 07:26:20.375 170 12520.17 122.47 54937.60 88888.00 2012-06-18 07:26:20.500 170 12520.10 122.45 54937.65 88888.00 2012-06-18 07:26:20.625 170 12520.02 122.40 54937.60 88888.00 2012-06-18 07:26:20.750 170 12520.00 122.40 54937.60 88888.00 2012-06-18 07:26:20.875 170 12520.00 122.40 54937.62 88888.00 2012-06-18 07:26:21.000 170 12519.95 122.38 54937.60 88888.00 2012-06-18 07:26:21.125 170 12519.90 122.30 54937.57 88888.00 2012-06-18 07:26:21.250 170 12519.88 122.30 54937.55 88888.00 2012-06-18 07:26:21.375 170 12519.88 122.25 54937.53 88888.00 2012-06-18 07:26:21.500 170 12519.85 122.22 54937.53 88888.00 2012-06-18 07:26:21.625 170 12519.88 122.20 54937.53 88888.00 2012-06-18 07:26:21.750 170 12519.80 122.17 54937.53 88888.00 2012-06-18 07:26:21.875 170 12519.80 122.15 54937.53 88888.00 2012-06-18 07:26:22.000 170 12519.80 122.10 54937.45 88888.00 2012-06-18 07:26:22.125 170 12519.73 122.08 54937.50 88888.00 2012-06-18 07:26:22.250 170 12519.65 122.05 54937.47 88888.00 2012-06-18 07:26:22.375 170 12519.58 122.03 54937.47 88888.00 2012-06-18 07:26:22.500 170 12519.52 122.03 54937.45 88888.00 2012-06-18 07:26:22.625 170 12519.52 122.00 54937.43 88888.00 2012-06-18 07:26:22.750 170 12519.45 121.95 54937.38 88888.00 2012-06-18 07:26:22.875 170 12519.38 121.88 54937.38 88888.00 2012-06-18 07:26:23.000 170 12519.35 121.83 54937.35 88888.00 2012-06-18 07:26:23.125 170 12519.38 121.85 54937.35 88888.00 2012-06-18 07:26:23.250 170 12519.38 121.78 54937.32 88888.00 2012-06-18 07:26:23.375 170 12519.40 121.75 54937.35 88888.00 2012-06-18 07:26:23.500 170 12519.33 121.72 54937.32 88888.00 2012-06-18 07:26:23.625 170 12519.27 121.70 54937.30 88888.00 2012-06-18 07:26:23.750 170 12519.25 121.72 54937.30 88888.00 2012-06-18 07:26:23.875 170 12519.25 121.65 54937.28 88888.00 2012-06-18 07:26:24.000 170 12519.25 121.62 54937.28 88888.00 2012-06-18 07:26:24.125 170 12519.25 121.62 54937.22 88888.00 2012-06-18 07:26:24.250 170 12519.17 121.62 54937.22 88888.00 2012-06-18 07:26:24.375 170 12519.17 121.58 54937.20 88888.00 2012-06-18 07:26:24.500 170 12519.15 121.55 54937.18 88888.00 2012-06-18 07:26:24.625 170 12519.15 121.53 54937.18 88888.00 2012-06-18 07:26:24.750 170 12519.12 121.47 54937.15 88888.00 2012-06-18 07:26:24.875 170 12519.05 121.45 54937.12 88888.00 2012-06-18 07:26:25.000 170 12519.10 121.45 54937.10 88888.00 2012-06-18 07:26:25.125 170 12519.17 121.42 54937.07 88888.00 2012-06-18 07:26:25.250 170 12519.15 121.38 54937.07 88888.00 2012-06-18 07:26:25.375 170 12519.12 121.35 54937.05 88888.00 2012-06-18 07:26:25.500 170 12519.12 121.30 54937.03 88888.00 2012-06-18 07:26:25.625 170 12519.12 121.28 54937.00 88888.00 2012-06-18 07:26:25.750 170 12519.10 121.25 54936.95 88888.00 2012-06-18 07:26:25.875 170 12519.10 121.20 54936.95 88888.00 2012-06-18 07:26:26.000 170 12519.10 121.20 54936.93 88888.00 2012-06-18 07:26:26.125 170 12519.05 121.17 54936.93 88888.00 2012-06-18 07:26:26.250 170 12519.02 121.17 54936.90 88888.00 2012-06-18 07:26:26.375 170 12519.05 121.10 54936.88 88888.00 2012-06-18 07:26:26.500 170 12519.00 121.10 54936.90 88888.00 2012-06-18 07:26:26.625 170 12519.00 121.10 54936.88 88888.00 2012-06-18 07:26:26.750 170 12519.00 121.08 54936.85 88888.00 2012-06-18 07:26:26.875 170 12518.95 121.08 54936.82 88888.00 2012-06-18 07:26:27.000 170 12518.95 121.00 54936.80 88888.00 2012-06-18 07:26:27.125 170 12518.98 120.97 54936.80 88888.00 2012-06-18 07:26:27.250 170 12518.95 120.95 54936.78 88888.00 2012-06-18 07:26:27.375 170 12518.92 120.92 54936.72 88888.00 2012-06-18 07:26:27.500 170 12518.92 120.90 54936.72 88888.00 2012-06-18 07:26:27.625 170 12518.98 120.90 54936.70 88888.00 2012-06-18 07:26:27.750 170 12519.00 120.88 54936.70 88888.00 2012-06-18 07:26:27.875 170 12518.98 120.88 54936.70 88888.00 2012-06-18 07:26:28.000 170 12518.95 120.83 54936.65 88888.00 2012-06-18 07:26:28.125 170 12518.95 120.80 54936.62 88888.00 2012-06-18 07:26:28.250 170 12518.98 120.75 54936.60 88888.00 2012-06-18 07:26:28.375 170 12518.98 120.72 54936.55 88888.00 2012-06-18 07:26:28.500 170 12518.92 120.72 54936.55 88888.00 2012-06-18 07:26:28.625 170 12518.88 120.70 54936.53 88888.00 2012-06-18 07:26:28.750 170 12518.88 120.67 54936.55 88888.00 2012-06-18 07:26:28.875 170 12518.85 120.67 54936.53 88888.00 2012-06-18 07:26:29.000 170 12518.83 120.67 54936.47 88888.00 2012-06-18 07:26:29.125 170 12518.88 120.62 54936.47 88888.00 2012-06-18 07:26:29.250 170 12518.88 120.58 54936.43 88888.00 2012-06-18 07:26:29.375 170 12518.90 120.55 54936.40 88888.00 2012-06-18 07:26:29.500 170 12518.85 120.53 54936.35 88888.00 2012-06-18 07:26:29.625 170 12518.88 120.53 54936.32 88888.00 2012-06-18 07:26:29.750 170 12518.90 120.50 54936.32 88888.00 2012-06-18 07:26:29.875 170 12518.92 120.47 54936.32 88888.00 2012-06-18 07:26:30.000 170 12518.90 120.45 54936.30 88888.00 2012-06-18 07:26:30.125 170 12518.83 120.42 54936.28 88888.00 2012-06-18 07:26:30.250 170 12518.83 120.40 54936.25 88888.00 2012-06-18 07:26:30.375 170 12518.88 120.38 54936.25 88888.00 2012-06-18 07:26:30.500 170 12518.88 120.33 54936.18 88888.00 2012-06-18 07:26:30.625 170 12518.88 120.33 54936.18 88888.00 2012-06-18 07:26:30.750 170 12518.85 120.30 54936.15 88888.00 2012-06-18 07:26:30.875 170 12518.83 120.25 54936.12 88888.00 2012-06-18 07:26:31.000 170 12518.88 120.22 54936.07 88888.00 2012-06-18 07:26:31.125 170 12518.88 120.20 54936.07 88888.00 2012-06-18 07:26:31.250 170 12518.85 120.15 54936.05 88888.00 2012-06-18 07:26:31.375 170 12518.83 120.17 54936.07 88888.00 2012-06-18 07:26:31.500 170 12518.83 120.12 54936.05 88888.00 2012-06-18 07:26:31.625 170 12518.85 120.08 54936.03 88888.00 2012-06-18 07:26:31.750 170 12518.85 120.05 54935.97 88888.00 2012-06-18 07:26:31.875 170 12518.83 120.03 54935.97 88888.00 2012-06-18 07:26:32.000 170 12518.80 120.00 54935.95 88888.00 2012-06-18 07:26:32.125 170 12518.80 119.97 54935.93 88888.00 2012-06-18 07:26:32.250 170 12518.80 119.95 54935.90 88888.00 2012-06-18 07:26:32.375 170 12518.77 119.92 54935.90 88888.00 2012-06-18 07:26:32.500 170 12518.75 119.92 54935.88 88888.00 2012-06-18 07:26:32.625 170 12518.70 119.90 54935.88 88888.00 2012-06-18 07:26:32.750 170 12518.73 119.88 54935.85 88888.00 2012-06-18 07:26:32.875 170 12518.80 119.88 54935.80 88888.00 2012-06-18 07:26:33.000 170 12518.85 119.80 54935.75 88888.00 2012-06-18 07:26:33.125 170 12518.83 119.80 54935.75 88888.00 2012-06-18 07:26:33.250 170 12518.80 119.78 54935.80 88888.00 2012-06-18 07:26:33.375 170 12518.85 119.80 54935.78 88888.00 2012-06-18 07:26:33.500 170 12518.83 119.70 54935.72 88888.00 2012-06-18 07:26:33.625 170 12518.83 119.67 54935.68 88888.00 2012-06-18 07:26:33.750 170 12518.83 119.65 54935.65 88888.00 2012-06-18 07:26:33.875 170 12518.75 119.62 54935.62 88888.00 2012-06-18 07:26:34.000 170 12518.67 119.58 54935.60 88888.00 2012-06-18 07:26:34.125 170 12518.65 119.55 54935.60 88888.00 2012-06-18 07:26:34.250 170 12518.65 119.53 54935.57 88888.00 2012-06-18 07:26:34.375 170 12518.65 119.50 54935.55 88888.00 2012-06-18 07:26:34.500 170 12518.65 119.45 54935.53 88888.00 2012-06-18 07:26:34.625 170 12518.65 119.38 54935.47 88888.00 2012-06-18 07:26:34.750 170 12518.67 119.35 54935.47 88888.00 2012-06-18 07:26:34.875 170 12518.65 119.38 54935.50 88888.00 2012-06-18 07:26:35.000 170 12518.58 119.35 54935.47 88888.00 2012-06-18 07:26:35.125 170 12518.52 119.30 54935.43 88888.00 2012-06-18 07:26:35.250 170 12518.42 119.22 54935.38 88888.00 2012-06-18 07:26:35.375 170 12518.38 119.20 54935.32 88888.00 2012-06-18 07:26:35.500 170 12518.40 119.20 54935.35 88888.00 2012-06-18 07:26:35.625 170 12518.42 119.22 54935.32 88888.00 2012-06-18 07:26:35.750 170 12518.45 119.15 54935.32 88888.00 2012-06-18 07:26:35.875 170 12518.48 119.15 54935.30 88888.00 2012-06-18 07:26:36.000 170 12518.48 119.10 54935.32 88888.00 2012-06-18 07:26:36.125 170 12518.40 119.05 54935.30 88888.00 2012-06-18 07:26:36.250 170 12518.27 119.03 54935.25 88888.00 2012-06-18 07:26:36.375 170 12518.30 119.00 54935.22 88888.00 2012-06-18 07:26:36.500 170 12518.25 118.92 54935.22 88888.00 2012-06-18 07:26:36.625 170 12518.30 118.90 54935.22 88888.00 2012-06-18 07:26:36.750 170 12518.35 118.90 54935.20 88888.00 2012-06-18 07:26:36.875 170 12518.38 118.90 54935.18 88888.00 2012-06-18 07:26:37.000 170 12518.38 118.85 54935.15 88888.00 2012-06-18 07:26:37.125 170 12518.33 118.80 54935.12 88888.00 2012-06-18 07:26:37.250 170 12518.27 118.75 54935.10 88888.00 2012-06-18 07:26:37.375 170 12518.33 118.75 54935.10 88888.00 2012-06-18 07:26:37.500 170 12518.30 118.70 54935.10 88888.00 2012-06-18 07:26:37.625 170 12518.30 118.67 54935.07 88888.00 2012-06-18 07:26:37.750 170 12518.33 118.65 54935.10 88888.00 2012-06-18 07:26:37.875 170 12518.25 118.60 54935.07 88888.00 2012-06-18 07:26:38.000 170 12518.17 118.55 54935.03 88888.00 2012-06-18 07:26:38.125 170 12518.17 118.53 54935.00 88888.00 2012-06-18 07:26:38.250 170 12518.12 118.50 54935.00 88888.00 2012-06-18 07:26:38.375 170 12518.02 118.45 54934.95 88888.00 2012-06-18 07:26:38.500 170 12518.05 118.42 54934.95 88888.00 2012-06-18 07:26:38.625 170 12518.08 118.42 54934.95 88888.00 2012-06-18 07:26:38.750 170 12518.02 118.38 54934.90 88888.00 2012-06-18 07:26:38.875 170 12518.00 118.35 54934.93 88888.00 2012-06-18 07:26:39.000 170 12518.00 118.35 54934.93 88888.00 2012-06-18 07:26:39.125 170 12518.00 118.33 54934.90 88888.00 2012-06-18 07:26:39.250 170 12518.05 118.28 54934.85 88888.00 2012-06-18 07:26:39.375 170 12518.08 118.25 54934.80 88888.00 2012-06-18 07:26:39.500 170 12518.08 118.25 54934.80 88888.00 2012-06-18 07:26:39.625 170 12518.05 118.22 54934.80 88888.00 2012-06-18 07:26:39.750 170 12518.00 118.20 54934.78 88888.00 2012-06-18 07:26:39.875 170 12518.00 118.17 54934.80 88888.00 2012-06-18 07:26:40.000 170 12518.08 118.12 54934.75 88888.00 2012-06-18 07:26:40.125 170 12518.05 118.10 54934.75 88888.00 2012-06-18 07:26:40.250 170 12517.98 118.05 54934.70 88888.00 2012-06-18 07:26:40.375 170 12517.95 118.05 54934.68 88888.00 2012-06-18 07:26:40.500 170 12517.90 118.03 54934.68 88888.00 2012-06-18 07:26:40.625 170 12517.85 118.00 54934.65 88888.00 2012-06-18 07:26:40.750 170 12517.88 117.95 54934.65 88888.00 2012-06-18 07:26:40.875 170 12517.95 117.90 54934.65 88888.00 2012-06-18 07:26:41.000 170 12518.00 117.88 54934.62 88888.00 2012-06-18 07:26:41.125 170 12518.02 117.90 54934.60 88888.00 2012-06-18 07:26:41.250 170 12518.02 117.88 54934.57 88888.00 2012-06-18 07:26:41.375 170 12517.98 117.88 54934.55 88888.00 2012-06-18 07:26:41.500 170 12517.95 117.78 54934.50 88888.00 2012-06-18 07:26:41.625 170 12517.95 117.72 54934.50 88888.00 2012-06-18 07:26:41.750 170 12517.95 117.70 54934.47 88888.00 2012-06-18 07:26:41.875 170 12517.90 117.70 54934.47 88888.00 2012-06-18 07:26:42.000 170 12517.90 117.70 54934.43 88888.00 2012-06-18 07:26:42.125 170 12518.02 117.67 54934.45 88888.00 2012-06-18 07:26:42.250 170 12518.02 117.67 54934.45 88888.00 2012-06-18 07:26:42.375 170 12517.98 117.67 54934.43 88888.00 2012-06-18 07:26:42.500 170 12517.92 117.65 54934.43 88888.00 2012-06-18 07:26:42.625 170 12518.02 117.62 54934.38 88888.00 2012-06-18 07:26:42.750 170 12518.08 117.62 54934.38 88888.00 2012-06-18 07:26:42.875 170 12518.12 117.62 54934.38 88888.00 2012-06-18 07:26:43.000 170 12518.20 117.58 54934.38 88888.00 2012-06-18 07:26:43.125 170 12518.17 117.55 54934.35 88888.00 2012-06-18 07:26:43.250 170 12518.12 117.53 54934.30 88888.00 2012-06-18 07:26:43.375 170 12518.17 117.53 54934.28 88888.00 2012-06-18 07:26:43.500 170 12518.20 117.55 54934.25 88888.00 2012-06-18 07:26:43.625 170 12518.12 117.55 54934.22 88888.00 2012-06-18 07:26:43.750 170 12518.15 117.55 54934.22 88888.00 2012-06-18 07:26:43.875 170 12518.20 117.53 54934.20 88888.00 2012-06-18 07:26:44.000 170 12518.20 117.50 54934.18 88888.00 2012-06-18 07:26:44.125 170 12518.15 117.50 54934.18 88888.00 2012-06-18 07:26:44.250 170 12518.10 117.47 54934.18 88888.00 2012-06-18 07:26:44.375 170 12518.15 117.53 54934.12 88888.00 2012-06-18 07:26:44.500 170 12518.17 117.50 54934.07 88888.00 2012-06-18 07:26:44.625 170 12518.20 117.53 54934.07 88888.00 2012-06-18 07:26:44.750 170 12518.23 117.53 54934.07 88888.00 2012-06-18 07:26:44.875 170 12518.25 117.50 54934.00 88888.00 2012-06-18 07:26:45.000 170 12518.23 117.50 54934.00 88888.00 2012-06-18 07:26:45.125 170 12518.27 117.53 54934.00 88888.00 2012-06-18 07:26:45.250 170 12518.27 117.50 54934.03 88888.00 2012-06-18 07:26:45.375 170 12518.30 117.50 54934.00 88888.00 2012-06-18 07:26:45.500 170 12518.35 117.53 54933.97 88888.00 2012-06-18 07:26:45.625 170 12518.30 117.55 54933.95 88888.00 2012-06-18 07:26:45.750 170 12518.23 117.53 54933.93 88888.00 2012-06-18 07:26:45.875 170 12518.25 117.53 54933.90 88888.00 2012-06-18 07:26:46.000 170 12518.30 117.53 54933.88 88888.00 2012-06-18 07:26:46.125 170 12518.35 117.55 54933.88 88888.00 2012-06-18 07:26:46.250 170 12518.27 117.53 54933.85 88888.00 2012-06-18 07:26:46.375 170 12518.25 117.55 54933.82 88888.00 2012-06-18 07:26:46.500 170 12518.27 117.58 54933.82 88888.00 2012-06-18 07:26:46.625 170 12518.33 117.58 54933.82 88888.00 2012-06-18 07:26:46.750 170 12518.25 117.58 54933.80 88888.00 2012-06-18 07:26:46.875 170 12518.23 117.58 54933.78 88888.00 2012-06-18 07:26:47.000 170 12518.25 117.58 54933.75 88888.00 2012-06-18 07:26:47.125 170 12518.20 117.58 54933.75 88888.00 2012-06-18 07:26:47.250 170 12518.15 117.58 54933.75 88888.00 2012-06-18 07:26:47.375 170 12518.23 117.60 54933.72 88888.00 2012-06-18 07:26:47.500 170 12518.20 117.58 54933.70 88888.00 2012-06-18 07:26:47.625 170 12518.12 117.60 54933.70 88888.00 2012-06-18 07:26:47.750 170 12518.10 117.60 54933.68 88888.00 2012-06-18 07:26:47.875 170 12518.15 117.65 54933.68 88888.00 2012-06-18 07:26:48.000 170 12518.15 117.62 54933.65 88888.00 2012-06-18 07:26:48.125 170 12518.15 117.60 54933.65 88888.00 2012-06-18 07:26:48.250 170 12518.12 117.58 54933.62 88888.00 2012-06-18 07:26:48.375 170 12518.17 117.58 54933.62 88888.00 2012-06-18 07:26:48.500 170 12518.15 117.60 54933.60 88888.00 2012-06-18 07:26:48.625 170 12518.15 117.60 54933.60 88888.00 2012-06-18 07:26:48.750 170 12518.15 117.62 54933.60 88888.00 2012-06-18 07:26:48.875 170 12518.15 117.62 54933.60 88888.00 2012-06-18 07:26:49.000 170 12518.12 117.60 54933.57 88888.00 2012-06-18 07:26:49.125 170 12518.10 117.60 54933.55 88888.00 2012-06-18 07:26:49.250 170 12518.02 117.60 54933.55 88888.00 2012-06-18 07:26:49.375 170 12518.00 117.58 54933.55 88888.00 2012-06-18 07:26:49.500 170 12517.98 117.58 54933.53 88888.00 2012-06-18 07:26:49.625 170 12518.00 117.60 54933.53 88888.00 2012-06-18 07:26:49.750 170 12518.08 117.60 54933.53 88888.00 2012-06-18 07:26:49.875 170 12518.12 117.60 54933.50 88888.00 2012-06-18 07:26:50.000 170 12518.17 117.62 54933.50 88888.00 2012-06-18 07:26:50.125 170 12518.12 117.62 54933.45 88888.00 2012-06-18 07:26:50.250 170 12518.08 117.62 54933.47 88888.00 2012-06-18 07:26:50.375 170 12518.05 117.62 54933.50 88888.00 2012-06-18 07:26:50.500 170 12518.00 117.62 54933.47 88888.00 2012-06-18 07:26:50.625 170 12518.00 117.62 54933.43 88888.00 2012-06-18 07:26:50.750 170 12518.05 117.60 54933.40 88888.00 2012-06-18 07:26:50.875 170 12518.10 117.65 54933.38 88888.00 2012-06-18 07:26:51.000 170 12518.02 117.62 54933.35 88888.00 2012-06-18 07:26:51.125 170 12517.92 117.60 54933.35 88888.00 2012-06-18 07:26:51.250 170 12517.92 117.62 54933.35 88888.00 2012-06-18 07:26:51.375 170 12517.98 117.62 54933.30 88888.00 2012-06-18 07:26:51.500 170 12517.95 117.62 54933.30 88888.00 2012-06-18 07:26:51.625 170 12517.95 117.65 54933.28 88888.00 2012-06-18 07:26:51.750 170 12518.02 117.70 54933.25 88888.00 2012-06-18 07:26:51.875 170 12518.00 117.67 54933.25 88888.00 2012-06-18 07:26:52.000 170 12517.98 117.67 54933.22 88888.00 2012-06-18 07:26:52.125 170 12517.95 117.62 54933.22 88888.00 2012-06-18 07:26:52.250 170 12517.85 117.62 54933.18 88888.00 2012-06-18 07:26:52.375 170 12517.83 117.65 54933.18 88888.00 2012-06-18 07:26:52.500 170 12517.83 117.67 54933.18 88888.00 2012-06-18 07:26:52.625 170 12517.77 117.70 54933.18 88888.00 2012-06-18 07:26:52.750 170 12517.70 117.72 54933.18 88888.00 2012-06-18 07:26:52.875 170 12517.70 117.70 54933.15 88888.00 2012-06-18 07:26:53.000 170 12517.77 117.70 54933.10 88888.00 2012-06-18 07:26:53.125 170 12517.80 117.70 54933.07 88888.00 2012-06-18 07:26:53.250 170 12517.73 117.70 54933.10 88888.00 2012-06-18 07:26:53.375 170 12517.70 117.72 54933.07 88888.00 2012-06-18 07:26:53.500 170 12517.70 117.70 54933.07 88888.00 2012-06-18 07:26:53.625 170 12517.70 117.70 54933.05 88888.00 2012-06-18 07:26:53.750 170 12517.67 117.67 54933.00 88888.00 2012-06-18 07:26:53.875 170 12517.67 117.72 54933.00 88888.00 2012-06-18 07:26:54.000 170 12517.62 117.72 54933.00 88888.00 2012-06-18 07:26:54.125 170 12517.65 117.72 54932.97 88888.00 2012-06-18 07:26:54.250 170 12517.65 117.67 54932.95 88888.00 2012-06-18 07:26:54.375 170 12517.67 117.70 54932.95 88888.00 2012-06-18 07:26:54.500 170 12517.67 117.75 54932.93 88888.00 2012-06-18 07:26:54.625 170 12517.73 117.75 54932.93 88888.00 2012-06-18 07:26:54.750 170 12517.73 117.78 54932.90 88888.00 2012-06-18 07:26:54.875 170 12517.73 117.75 54932.90 88888.00 2012-06-18 07:26:55.000 170 12517.75 117.70 54932.85 88888.00 2012-06-18 07:26:55.125 170 12517.70 117.72 54932.85 88888.00 2012-06-18 07:26:55.250 170 12517.67 117.70 54932.85 88888.00 2012-06-18 07:26:55.375 170 12517.75 117.70 54932.82 88888.00 2012-06-18 07:26:55.500 170 12517.75 117.72 54932.82 88888.00 2012-06-18 07:26:55.625 170 12517.73 117.80 54932.80 88888.00 2012-06-18 07:26:55.750 170 12517.65 117.78 54932.80 88888.00 2012-06-18 07:26:55.875 170 12517.67 117.75 54932.80 88888.00 2012-06-18 07:26:56.000 170 12517.65 117.75 54932.75 88888.00 2012-06-18 07:26:56.125 170 12517.70 117.78 54932.72 88888.00 2012-06-18 07:26:56.250 170 12517.70 117.75 54932.72 88888.00 2012-06-18 07:26:56.375 170 12517.77 117.78 54932.72 88888.00 2012-06-18 07:26:56.500 170 12517.75 117.78 54932.70 88888.00 2012-06-18 07:26:56.625 170 12517.67 117.75 54932.65 88888.00 2012-06-18 07:26:56.750 170 12517.70 117.78 54932.68 88888.00 2012-06-18 07:26:56.875 170 12517.70 117.72 54932.65 88888.00 2012-06-18 07:26:57.000 170 12517.65 117.70 54932.62 88888.00 2012-06-18 07:26:57.125 170 12517.65 117.70 54932.62 88888.00 2012-06-18 07:26:57.250 170 12517.65 117.70 54932.60 88888.00 2012-06-18 07:26:57.375 170 12517.67 117.72 54932.60 88888.00 2012-06-18 07:26:57.500 170 12517.60 117.70 54932.57 88888.00 2012-06-18 07:26:57.625 170 12517.60 117.67 54932.60 88888.00 2012-06-18 07:26:57.750 170 12517.62 117.70 54932.60 88888.00 2012-06-18 07:26:57.875 170 12517.62 117.67 54932.55 88888.00 2012-06-18 07:26:58.000 170 12517.60 117.65 54932.55 88888.00 2012-06-18 07:26:58.125 170 12517.58 117.62 54932.55 88888.00 2012-06-18 07:26:58.250 170 12517.58 117.65 54932.55 88888.00 2012-06-18 07:26:58.375 170 12517.58 117.65 54932.53 88888.00 2012-06-18 07:26:58.500 170 12517.58 117.58 54932.50 88888.00 2012-06-18 07:26:58.625 170 12517.52 117.58 54932.45 88888.00 2012-06-18 07:26:58.750 170 12517.42 117.60 54932.45 88888.00 2012-06-18 07:26:58.875 170 12517.42 117.60 54932.45 88888.00 2012-06-18 07:26:59.000 170 12517.50 117.58 54932.43 88888.00 2012-06-18 07:26:59.125 170 12517.58 117.55 54932.47 88888.00 2012-06-18 07:26:59.250 170 12517.45 117.53 54932.45 88888.00 2012-06-18 07:26:59.375 170 12517.42 117.55 54932.43 88888.00 2012-06-18 07:26:59.500 170 12517.50 117.53 54932.38 88888.00 2012-06-18 07:26:59.625 170 12517.50 117.53 54932.40 88888.00 2012-06-18 07:26:59.750 170 12517.48 117.53 54932.40 88888.00 2012-06-18 07:26:59.875 170 12517.42 117.50 54932.38 88888.00 2012-06-18 07:27:00.000 170 12517.30 117.50 54932.35 88888.00 2012-06-18 07:27:00.125 170 12517.30 117.47 54932.35 88888.00 2012-06-18 07:27:00.250 170 12517.33 117.50 54932.32 88888.00 2012-06-18 07:27:00.375 170 12517.40 117.50 54932.32 88888.00 2012-06-18 07:27:00.500 170 12517.45 117.47 54932.28 88888.00 2012-06-18 07:27:00.625 170 12517.40 117.45 54932.25 88888.00 2012-06-18 07:27:00.750 170 12517.40 117.45 54932.25 88888.00 2012-06-18 07:27:00.875 170 12517.42 117.42 54932.22 88888.00 2012-06-18 07:27:01.000 170 12517.38 117.42 54932.22 88888.00 2012-06-18 07:27:01.125 170 12517.33 117.40 54932.20 88888.00 2012-06-18 07:27:01.250 170 12517.23 117.33 54932.20 88888.00 2012-06-18 07:27:01.375 170 12517.15 117.33 54932.18 88888.00 2012-06-18 07:27:01.500 170 12517.17 117.35 54932.20 88888.00 2012-06-18 07:27:01.625 170 12517.15 117.35 54932.15 88888.00 2012-06-18 07:27:01.750 170 12517.15 117.33 54932.15 88888.00 2012-06-18 07:27:01.875 170 12517.17 117.33 54932.12 88888.00 2012-06-18 07:27:02.000 170 12517.20 117.28 54932.10 88888.00 2012-06-18 07:27:02.125 170 12517.15 117.30 54932.10 88888.00 2012-06-18 07:27:02.250 170 12517.12 117.30 54932.10 88888.00 2012-06-18 07:27:02.375 170 12517.23 117.30 54932.07 88888.00 2012-06-18 07:27:02.500 170 12517.20 117.28 54932.05 88888.00 2012-06-18 07:27:02.625 170 12517.17 117.30 54932.03 88888.00 2012-06-18 07:27:02.750 170 12517.15 117.30 54932.03 88888.00 2012-06-18 07:27:02.875 170 12517.15 117.28 54932.03 88888.00 2012-06-18 07:27:03.000 170 12517.12 117.30 54932.00 88888.00 2012-06-18 07:27:03.125 170 12517.15 117.35 54931.97 88888.00 2012-06-18 07:27:03.250 170 12517.12 117.35 54931.97 88888.00 2012-06-18 07:27:03.375 170 12517.15 117.40 54931.97 88888.00 2012-06-18 07:27:03.500 170 12517.10 117.38 54931.95 88888.00 2012-06-18 07:27:03.625 170 12517.10 117.35 54931.93 88888.00 2012-06-18 07:27:03.750 170 12517.12 117.38 54931.88 88888.00 2012-06-18 07:27:03.875 170 12517.17 117.35 54931.88 88888.00 2012-06-18 07:27:04.000 170 12517.12 117.38 54931.88 88888.00 2012-06-18 07:27:04.125 170 12517.08 117.40 54931.85 88888.00 2012-06-18 07:27:04.250 170 12517.12 117.45 54931.88 88888.00 2012-06-18 07:27:04.375 170 12517.17 117.47 54931.88 88888.00 2012-06-18 07:27:04.500 170 12517.20 117.45 54931.82 88888.00 2012-06-18 07:27:04.625 170 12517.23 117.50 54931.82 88888.00 2012-06-18 07:27:04.750 170 12517.27 117.50 54931.80 88888.00 2012-06-18 07:27:04.875 170 12517.30 117.47 54931.78 88888.00 2012-06-18 07:27:05.000 170 12517.30 117.47 54931.72 88888.00 2012-06-18 07:27:05.125 170 12517.35 117.45 54931.75 88888.00 2012-06-18 07:27:05.250 170 12517.35 117.42 54931.70 88888.00 2012-06-18 07:27:05.375 170 12517.33 117.45 54931.68 88888.00 2012-06-18 07:27:05.500 170 12517.35 117.45 54931.65 88888.00 2012-06-18 07:27:05.625 170 12517.38 117.47 54931.65 88888.00 2012-06-18 07:27:05.750 170 12517.40 117.47 54931.60 88888.00 2012-06-18 07:27:05.875 170 12517.48 117.45 54931.57 88888.00 2012-06-18 07:27:06.000 170 12517.52 117.45 54931.55 88888.00 2012-06-18 07:27:06.125 170 12517.50 117.47 54931.55 88888.00 2012-06-18 07:27:06.250 170 12517.52 117.47 54931.55 88888.00 2012-06-18 07:27:06.375 170 12517.60 117.50 54931.53 88888.00 2012-06-18 07:27:06.500 170 12517.60 117.50 54931.50 88888.00 2012-06-18 07:27:06.625 170 12517.55 117.50 54931.47 88888.00 2012-06-18 07:27:06.750 170 12517.58 117.53 54931.47 88888.00 2012-06-18 07:27:06.875 170 12517.65 117.53 54931.43 88888.00 2012-06-18 07:27:07.000 170 12517.65 117.50 54931.38 88888.00 2012-06-18 07:27:07.125 170 12517.70 117.53 54931.38 88888.00 2012-06-18 07:27:07.250 170 12517.67 117.53 54931.40 88888.00 2012-06-18 07:27:07.375 170 12517.73 117.55 54931.38 88888.00 2012-06-18 07:27:07.500 170 12517.83 117.58 54931.35 88888.00 2012-06-18 07:27:07.625 170 12517.85 117.58 54931.30 88888.00 2012-06-18 07:27:07.750 170 12517.88 117.55 54931.30 88888.00 2012-06-18 07:27:07.875 170 12517.88 117.55 54931.28 88888.00 2012-06-18 07:27:08.000 170 12517.92 117.55 54931.25 88888.00 2012-06-18 07:27:08.125 170 12517.98 117.55 54931.25 88888.00 2012-06-18 07:27:08.250 170 12517.98 117.58 54931.25 88888.00 2012-06-18 07:27:08.375 170 12518.05 117.58 54931.22 88888.00 2012-06-18 07:27:08.500 170 12518.10 117.60 54931.20 88888.00 2012-06-18 07:27:08.625 170 12518.15 117.62 54931.20 88888.00 2012-06-18 07:27:08.750 170 12518.12 117.58 54931.18 88888.00 2012-06-18 07:27:08.875 170 12518.23 117.58 54931.15 88888.00 2012-06-18 07:27:09.000 170 12518.30 117.58 54931.10 88888.00 2012-06-18 07:27:09.125 170 12518.33 117.60 54931.10 88888.00 2012-06-18 07:27:09.250 170 12518.33 117.60 54931.12 88888.00 2012-06-18 07:27:09.375 170 12518.45 117.62 54931.10 88888.00 2012-06-18 07:27:09.500 170 12518.58 117.60 54931.05 88888.00 2012-06-18 07:27:09.625 170 12518.60 117.62 54931.03 88888.00 2012-06-18 07:27:09.750 170 12518.65 117.67 54930.97 88888.00 2012-06-18 07:27:09.875 170 12518.70 117.72 54930.93 88888.00 2012-06-18 07:27:10.000 170 12518.75 117.75 54930.90 88888.00 2012-06-18 07:27:10.125 170 12518.77 117.80 54930.93 88888.00 2012-06-18 07:27:10.250 170 12518.77 117.80 54930.88 88888.00 2012-06-18 07:27:10.375 170 12518.85 117.85 54930.82 88888.00 2012-06-18 07:27:10.500 170 12519.00 117.88 54930.80 88888.00 2012-06-18 07:27:10.625 170 12519.08 117.92 54930.78 88888.00 2012-06-18 07:27:10.750 170 12519.15 117.92 54930.78 88888.00 2012-06-18 07:27:10.875 170 12519.20 117.95 54930.72 88888.00 2012-06-18 07:27:11.000 170 12519.35 118.00 54930.70 88888.00 2012-06-18 07:27:11.125 170 12519.52 118.00 54930.68 88888.00 2012-06-18 07:27:11.250 170 12519.50 118.03 54930.65 88888.00 2012-06-18 07:27:11.375 170 12519.45 118.03 54930.62 88888.00 2012-06-18 07:27:11.500 170 12519.42 118.05 54930.62 88888.00 2012-06-18 07:27:11.625 170 12519.52 118.08 54930.55 88888.00 2012-06-18 07:27:11.750 170 12519.60 118.10 54930.53 88888.00 2012-06-18 07:27:11.875 170 12519.70 118.08 54930.50 88888.00 2012-06-18 07:27:12.000 170 12519.67 118.08 54930.50 88888.00 2012-06-18 07:27:12.125 170 12519.70 118.15 54930.50 88888.00 2012-06-18 07:27:12.250 170 12519.83 118.17 54930.50 88888.00 2012-06-18 07:27:12.375 170 12519.88 118.17 54930.47 88888.00 2012-06-18 07:27:12.500 170 12519.88 118.22 54930.47 88888.00 2012-06-18 07:27:12.625 170 12519.98 118.30 54930.43 88888.00 2012-06-18 07:27:12.750 170 12520.02 118.33 54930.40 88888.00 2012-06-18 07:27:12.875 170 12520.08 118.33 54930.40 88888.00 2012-06-18 07:27:13.000 170 12520.08 118.30 54930.35 88888.00 2012-06-18 07:27:13.125 170 12520.08 118.30 54930.32 88888.00 2012-06-18 07:27:13.250 170 12520.08 118.30 54930.30 88888.00 2012-06-18 07:27:13.375 170 12520.23 118.38 54930.32 88888.00 2012-06-18 07:27:13.500 170 12520.30 118.42 54930.30 88888.00 2012-06-18 07:27:13.625 170 12520.35 118.45 54930.25 88888.00 2012-06-18 07:27:13.750 170 12520.40 118.47 54930.22 88888.00 2012-06-18 07:27:13.875 170 12520.48 118.53 54930.22 88888.00 2012-06-18 07:27:14.000 170 12520.48 118.55 54930.20 88888.00 2012-06-18 07:27:14.125 170 12520.50 118.58 54930.18 88888.00 2012-06-18 07:27:14.250 170 12520.67 118.65 54930.18 88888.00 2012-06-18 07:27:14.375 170 12520.80 118.67 54930.10 88888.00 2012-06-18 07:27:14.500 170 12520.80 118.70 54930.10 88888.00 2012-06-18 07:27:14.625 170 12520.75 118.72 54930.07 88888.00 2012-06-18 07:27:14.750 170 12520.77 118.75 54930.03 88888.00 2012-06-18 07:27:14.875 170 12520.88 118.78 54930.00 88888.00 2012-06-18 07:27:15.000 170 12520.98 118.83 54929.97 88888.00 2012-06-18 07:27:15.125 170 12521.12 118.85 54929.97 88888.00 2012-06-18 07:27:15.250 170 12521.23 118.85 54929.95 88888.00 2012-06-18 07:27:15.375 170 12521.35 118.90 54929.95 88888.00 2012-06-18 07:27:15.500 170 12521.35 118.92 54929.90 88888.00 2012-06-18 07:27:15.625 170 12521.40 118.92 54929.90 88888.00 2012-06-18 07:27:15.750 170 12521.48 118.97 54929.88 88888.00 2012-06-18 07:27:15.875 170 12521.52 119.00 54929.82 88888.00 2012-06-18 07:27:16.000 170 12521.58 118.97 54929.80 88888.00 2012-06-18 07:27:16.125 170 12521.65 119.00 54929.78 88888.00 2012-06-18 07:27:16.250 170 12521.67 119.00 54929.78 88888.00 2012-06-18 07:27:16.375 170 12521.70 119.05 54929.78 88888.00 2012-06-18 07:27:16.500 170 12521.73 119.10 54929.78 88888.00 2012-06-18 07:27:16.625 170 12521.73 119.12 54929.72 88888.00 2012-06-18 07:27:16.750 170 12521.80 119.17 54929.72 88888.00 2012-06-18 07:27:16.875 170 12521.85 119.20 54929.72 88888.00 2012-06-18 07:27:17.000 170 12521.83 119.22 54929.68 88888.00 2012-06-18 07:27:17.125 170 12521.83 119.30 54929.70 88888.00 2012-06-18 07:27:17.250 170 12521.85 119.33 54929.70 88888.00 2012-06-18 07:27:17.375 170 12521.95 119.40 54929.65 88888.00 2012-06-18 07:27:17.500 170 12521.92 119.45 54929.65 88888.00 2012-06-18 07:27:17.625 170 12521.92 119.47 54929.60 88888.00 2012-06-18 07:27:17.750 170 12522.02 119.50 54929.55 88888.00 2012-06-18 07:27:17.875 170 12522.12 119.50 54929.55 88888.00 2012-06-18 07:27:18.000 170 12522.15 119.55 54929.55 88888.00 2012-06-18 07:27:18.125 170 12522.10 119.58 54929.55 88888.00 2012-06-18 07:27:18.250 170 12522.10 119.65 54929.50 88888.00 2012-06-18 07:27:18.375 170 12522.20 119.65 54929.50 88888.00 2012-06-18 07:27:18.500 170 12522.20 119.67 54929.47 88888.00 2012-06-18 07:27:18.625 170 12522.23 119.67 54929.47 88888.00 2012-06-18 07:27:18.750 170 12522.20 119.70 54929.43 88888.00 2012-06-18 07:27:18.875 170 12522.17 119.78 54929.40 88888.00 2012-06-18 07:27:19.000 170 12522.20 119.78 54929.43 88888.00 2012-06-18 07:27:19.125 170 12522.20 119.75 54929.43 88888.00 2012-06-18 07:27:19.250 170 12522.17 119.75 54929.43 88888.00 2012-06-18 07:27:19.375 170 12522.25 119.78 54929.38 88888.00 2012-06-18 07:27:19.500 170 12522.30 119.83 54929.40 88888.00 2012-06-18 07:27:19.625 170 12522.30 119.80 54929.40 88888.00 2012-06-18 07:27:19.750 170 12522.33 119.85 54929.38 88888.00 2012-06-18 07:27:19.875 170 12522.38 119.83 54929.35 88888.00 2012-06-18 07:27:20.000 170 12522.30 119.83 54929.30 88888.00 2012-06-18 07:27:20.125 170 12522.30 119.88 54929.32 88888.00 2012-06-18 07:27:20.250 170 12522.30 119.88 54929.30 88888.00 2012-06-18 07:27:20.375 170 12522.33 119.90 54929.30 88888.00 2012-06-18 07:27:20.500 170 12522.38 119.92 54929.32 88888.00 2012-06-18 07:27:20.625 170 12522.40 119.97 54929.30 88888.00 2012-06-18 07:27:20.750 170 12522.35 119.95 54929.30 88888.00 2012-06-18 07:27:20.875 170 12522.27 119.97 54929.30 88888.00 2012-06-18 07:27:21.000 170 12522.27 119.97 54929.30 88888.00 2012-06-18 07:27:21.125 170 12522.27 120.03 54929.30 88888.00 2012-06-18 07:27:21.250 170 12522.30 120.03 54929.30 88888.00 2012-06-18 07:27:21.375 170 12522.30 120.05 54929.28 88888.00 2012-06-18 07:27:21.500 170 12522.27 120.05 54929.28 88888.00 2012-06-18 07:27:21.625 170 12522.27 120.05 54929.25 88888.00 2012-06-18 07:27:21.750 170 12522.23 120.08 54929.25 88888.00 2012-06-18 07:27:21.875 170 12522.23 120.03 54929.25 88888.00 2012-06-18 07:27:22.000 170 12522.30 120.05 54929.22 88888.00 2012-06-18 07:27:22.125 170 12522.30 120.05 54929.22 88888.00 2012-06-18 07:27:22.250 170 12522.20 120.08 54929.22 88888.00 2012-06-18 07:27:22.375 170 12522.15 120.08 54929.22 88888.00 2012-06-18 07:27:22.500 170 12522.17 120.08 54929.22 88888.00 2012-06-18 07:27:22.625 170 12522.23 120.05 54929.22 88888.00 2012-06-18 07:27:22.750 170 12522.17 120.03 54929.20 88888.00 2012-06-18 07:27:22.875 170 12522.10 120.05 54929.20 88888.00 2012-06-18 07:27:23.000 170 12522.02 120.00 54929.20 88888.00 2012-06-18 07:27:23.125 170 12522.02 120.03 54929.22 88888.00 2012-06-18 07:27:23.250 170 12522.02 119.97 54929.18 88888.00 2012-06-18 07:27:23.375 170 12522.02 119.92 54929.12 88888.00 2012-06-18 07:27:23.500 170 12521.98 119.92 54929.12 88888.00 2012-06-18 07:27:23.625 170 12521.95 119.97 54929.15 88888.00 2012-06-18 07:27:23.750 170 12521.90 119.97 54929.15 88888.00 2012-06-18 07:27:23.875 170 12521.83 119.90 54929.18 88888.00 2012-06-18 07:27:24.000 170 12521.77 119.90 54929.12 88888.00 2012-06-18 07:27:24.125 170 12521.77 119.85 54929.12 88888.00 2012-06-18 07:27:24.250 170 12521.75 119.83 54929.12 88888.00 2012-06-18 07:27:24.375 170 12521.70 119.83 54929.12 88888.00 2012-06-18 07:27:24.500 170 12521.65 119.80 54929.12 88888.00 2012-06-18 07:27:24.625 170 12521.58 119.83 54929.12 88888.00 2012-06-18 07:27:24.750 170 12521.55 119.80 54929.12 88888.00 2012-06-18 07:27:24.875 170 12521.60 119.78 54929.12 88888.00 2012-06-18 07:27:25.000 170 12521.55 119.78 54929.12 88888.00 2012-06-18 07:27:25.125 170 12521.55 119.72 54929.10 88888.00 2012-06-18 07:27:25.250 170 12521.50 119.72 54929.10 88888.00 2012-06-18 07:27:25.375 170 12521.52 119.72 54929.10 88888.00 2012-06-18 07:27:25.500 170 12521.50 119.70 54929.10 88888.00 2012-06-18 07:27:25.625 170 12521.45 119.67 54929.10 88888.00 2012-06-18 07:27:25.750 170 12521.42 119.65 54929.12 88888.00 2012-06-18 07:27:25.875 170 12521.42 119.60 54929.07 88888.00 2012-06-18 07:27:26.000 170 12521.45 119.60 54929.07 88888.00 2012-06-18 07:27:26.125 170 12521.38 119.58 54929.07 88888.00 2012-06-18 07:27:26.250 170 12521.27 119.53 54929.05 88888.00 2012-06-18 07:27:26.375 170 12521.23 119.55 54929.05 88888.00 2012-06-18 07:27:26.500 170 12521.27 119.53 54929.07 88888.00 2012-06-18 07:27:26.625 170 12521.30 119.50 54929.05 88888.00 2012-06-18 07:27:26.750 170 12521.23 119.47 54929.03 88888.00 2012-06-18 07:27:26.875 170 12521.23 119.45 54929.05 88888.00 2012-06-18 07:27:27.000 170 12521.23 119.45 54929.03 88888.00 2012-06-18 07:27:27.125 170 12521.15 119.42 54929.03 88888.00 2012-06-18 07:27:27.250 170 12521.02 119.38 54929.00 88888.00 2012-06-18 07:27:27.375 170 12521.02 119.38 54929.00 88888.00 2012-06-18 07:27:27.500 170 12521.08 119.38 54929.00 88888.00 2012-06-18 07:27:27.625 170 12521.05 119.38 54929.00 88888.00 2012-06-18 07:27:27.750 170 12521.00 119.35 54928.95 88888.00 2012-06-18 07:27:27.875 170 12520.95 119.30 54928.97 88888.00 2012-06-18 07:27:28.000 170 12520.95 119.28 54928.97 88888.00 2012-06-18 07:27:28.125 170 12520.98 119.28 54929.00 88888.00 2012-06-18 07:27:28.250 170 12520.85 119.25 54928.93 88888.00 2012-06-18 07:27:28.375 170 12520.88 119.28 54928.95 88888.00 2012-06-18 07:27:28.500 170 12520.88 119.28 54928.90 88888.00 2012-06-18 07:27:28.625 170 12520.88 119.20 54928.90 88888.00 2012-06-18 07:27:28.750 170 12520.83 119.15 54928.90 88888.00 2012-06-18 07:27:28.875 170 12520.77 119.15 54928.88 88888.00 2012-06-18 07:27:29.000 170 12520.75 119.12 54928.90 88888.00 2012-06-18 07:27:29.125 170 12520.73 119.08 54928.88 88888.00 2012-06-18 07:27:29.250 170 12520.73 119.05 54928.88 88888.00 2012-06-18 07:27:29.375 170 12520.75 119.05 54928.88 88888.00 2012-06-18 07:27:29.500 170 12520.70 119.05 54928.88 88888.00 2012-06-18 07:27:29.625 170 12520.67 118.97 54928.82 88888.00 2012-06-18 07:27:29.750 170 12520.65 118.97 54928.88 88888.00 2012-06-18 07:27:29.875 170 12520.67 118.95 54928.82 88888.00 2012-06-18 07:27:30.000 170 12520.67 118.92 54928.82 88888.00 2012-06-18 07:27:30.125 170 12520.58 118.90 54928.80 88888.00 2012-06-18 07:27:30.250 170 12520.50 118.88 54928.80 88888.00 2012-06-18 07:27:30.375 170 12520.52 118.85 54928.80 88888.00 2012-06-18 07:27:30.500 170 12520.60 118.88 54928.75 88888.00 2012-06-18 07:27:30.625 170 12520.62 118.85 54928.75 88888.00 2012-06-18 07:27:30.750 170 12520.60 118.80 54928.72 88888.00 2012-06-18 07:27:30.875 170 12520.58 118.80 54928.72 88888.00 2012-06-18 07:27:31.000 170 12520.55 118.78 54928.72 88888.00 2012-06-18 07:27:31.125 170 12520.50 118.75 54928.70 88888.00 2012-06-18 07:27:31.250 170 12520.48 118.72 54928.70 88888.00 2012-06-18 07:27:31.375 170 12520.60 118.70 54928.70 88888.00 2012-06-18 07:27:31.500 170 12520.60 118.70 54928.72 88888.00 2012-06-18 07:27:31.625 170 12520.52 118.70 54928.70 88888.00 2012-06-18 07:27:31.750 170 12520.45 118.67 54928.68 88888.00 2012-06-18 07:27:31.875 170 12520.42 118.65 54928.65 88888.00 2012-06-18 07:27:32.000 170 12520.48 118.62 54928.65 88888.00 2012-06-18 07:27:32.125 170 12520.50 118.65 54928.60 88888.00 2012-06-18 07:27:32.250 170 12520.50 118.65 54928.62 88888.00 2012-06-18 07:27:32.375 170 12520.52 118.62 54928.60 88888.00 2012-06-18 07:27:32.500 170 12520.50 118.60 54928.62 88888.00 2012-06-18 07:27:32.625 170 12520.52 118.53 54928.57 88888.00 2012-06-18 07:27:32.750 170 12520.50 118.47 54928.57 88888.00 2012-06-18 07:27:32.875 170 12520.50 118.47 54928.55 88888.00 2012-06-18 07:27:33.000 170 12520.50 118.47 54928.50 88888.00 2012-06-18 07:27:33.125 170 12520.42 118.45 54928.53 88888.00 2012-06-18 07:27:33.250 170 12520.40 118.40 54928.55 88888.00 2012-06-18 07:27:33.375 170 12520.50 118.38 54928.53 88888.00 2012-06-18 07:27:33.500 170 12520.55 118.38 54928.50 88888.00 2012-06-18 07:27:33.625 170 12520.55 118.38 54928.50 88888.00 2012-06-18 07:27:33.750 170 12520.55 118.35 54928.53 88888.00 2012-06-18 07:27:33.875 170 12520.55 118.33 54928.47 88888.00 2012-06-18 07:27:34.000 170 12520.52 118.28 54928.45 88888.00 2012-06-18 07:27:34.125 170 12520.50 118.30 54928.45 88888.00 2012-06-18 07:27:34.250 170 12520.52 118.25 54928.47 88888.00 2012-06-18 07:27:34.375 170 12520.60 118.22 54928.40 88888.00 2012-06-18 07:27:34.500 170 12520.62 118.22 54928.38 88888.00 2012-06-18 07:27:34.625 170 12520.67 118.20 54928.35 88888.00 2012-06-18 07:27:34.750 170 12520.73 118.15 54928.32 88888.00 2012-06-18 07:27:34.875 170 12520.73 118.12 54928.30 88888.00 2012-06-18 07:27:35.000 170 12520.75 118.15 54928.28 88888.00 2012-06-18 07:27:35.125 170 12520.83 118.08 54928.25 88888.00 2012-06-18 07:27:35.250 170 12520.85 118.00 54928.25 88888.00 2012-06-18 07:27:35.375 170 12520.90 118.00 54928.22 88888.00 2012-06-18 07:27:35.500 170 12521.00 118.00 54928.22 88888.00 2012-06-18 07:27:35.625 170 12521.00 117.95 54928.20 88888.00 2012-06-18 07:27:35.750 170 12520.98 117.90 54928.18 88888.00 2012-06-18 07:27:35.875 170 12521.02 117.88 54928.20 88888.00 2012-06-18 07:27:36.000 170 12521.10 117.85 54928.18 88888.00 2012-06-18 07:27:36.125 170 12521.12 117.85 54928.15 88888.00 2012-06-18 07:27:36.250 170 12521.10 117.85 54928.12 88888.00 2012-06-18 07:27:36.375 170 12521.17 117.83 54928.10 88888.00 2012-06-18 07:27:36.500 170 12521.12 117.83 54928.12 88888.00 2012-06-18 07:27:36.625 170 12521.12 117.78 54928.10 88888.00 2012-06-18 07:27:36.750 170 12521.20 117.70 54928.05 88888.00 2012-06-18 07:27:36.875 170 12521.35 117.67 54928.03 88888.00 2012-06-18 07:27:37.000 170 12521.42 117.70 54928.03 88888.00 2012-06-18 07:27:37.125 170 12521.45 117.70 54928.03 88888.00 2012-06-18 07:27:37.250 170 12521.45 117.70 54928.03 88888.00 2012-06-18 07:27:37.375 170 12521.52 117.67 54928.00 88888.00 2012-06-18 07:27:37.500 170 12521.58 117.62 54927.97 88888.00 2012-06-18 07:27:37.625 170 12521.58 117.62 54927.95 88888.00 2012-06-18 07:27:37.750 170 12521.60 117.60 54927.93 88888.00 2012-06-18 07:27:37.875 170 12521.62 117.58 54927.93 88888.00 2012-06-18 07:27:38.000 170 12521.67 117.55 54927.90 88888.00 2012-06-18 07:27:38.125 170 12521.75 117.53 54927.88 88888.00 2012-06-18 07:27:38.250 170 12521.85 117.50 54927.88 88888.00 2012-06-18 07:27:38.375 170 12521.95 117.50 54927.82 88888.00 2012-06-18 07:27:38.500 170 12521.95 117.50 54927.80 88888.00 2012-06-18 07:27:38.625 170 12521.92 117.47 54927.78 88888.00 2012-06-18 07:27:38.750 170 12521.95 117.47 54927.78 88888.00 2012-06-18 07:27:38.875 170 12522.00 117.45 54927.78 88888.00 2012-06-18 07:27:39.000 170 12522.05 117.40 54927.72 88888.00 2012-06-18 07:27:39.125 170 12522.10 117.40 54927.72 88888.00 2012-06-18 07:27:39.250 170 12522.12 117.35 54927.72 88888.00 2012-06-18 07:27:39.375 170 12522.17 117.35 54927.72 88888.00 2012-06-18 07:27:39.500 170 12522.17 117.35 54927.70 88888.00 2012-06-18 07:27:39.625 170 12522.12 117.30 54927.72 88888.00 2012-06-18 07:27:39.750 170 12522.10 117.28 54927.68 88888.00 2012-06-18 07:27:39.875 170 12522.15 117.25 54927.68 88888.00 2012-06-18 07:27:40.000 170 12522.23 117.20 54927.65 88888.00 2012-06-18 07:27:40.125 170 12522.23 117.15 54927.62 88888.00 2012-06-18 07:27:40.250 170 12522.23 117.12 54927.60 88888.00 2012-06-18 07:27:40.375 170 12522.27 117.15 54927.62 88888.00 2012-06-18 07:27:40.500 170 12522.27 117.17 54927.62 88888.00 2012-06-18 07:27:40.625 170 12522.30 117.12 54927.57 88888.00 2012-06-18 07:27:40.750 170 12522.35 117.12 54927.55 88888.00 2012-06-18 07:27:40.875 170 12522.38 117.12 54927.57 88888.00 2012-06-18 07:27:41.000 170 12522.40 117.10 54927.57 88888.00 2012-06-18 07:27:41.125 170 12522.38 117.12 54927.55 88888.00 2012-06-18 07:27:41.250 170 12522.33 117.08 54927.57 88888.00 2012-06-18 07:27:41.375 170 12522.33 117.05 54927.55 88888.00 2012-06-18 07:27:41.500 170 12522.33 117.03 54927.53 88888.00 2012-06-18 07:27:41.625 170 12522.33 117.00 54927.50 88888.00 2012-06-18 07:27:41.750 170 12522.33 117.00 54927.53 88888.00 2012-06-18 07:27:41.875 170 12522.40 117.00 54927.50 88888.00 2012-06-18 07:27:42.000 170 12522.45 116.97 54927.50 88888.00 2012-06-18 07:27:42.125 170 12522.45 116.97 54927.47 88888.00 2012-06-18 07:27:42.250 170 12522.45 116.95 54927.47 88888.00 2012-06-18 07:27:42.375 170 12522.45 116.92 54927.47 88888.00 2012-06-18 07:27:42.500 170 12522.48 116.95 54927.43 88888.00 2012-06-18 07:27:42.625 170 12522.50 116.95 54927.40 88888.00 2012-06-18 07:27:42.750 170 12522.50 116.92 54927.40 88888.00 2012-06-18 07:27:42.875 170 12522.50 116.90 54927.38 88888.00 2012-06-18 07:27:43.000 170 12522.52 116.90 54927.40 88888.00 2012-06-18 07:27:43.125 170 12522.62 116.90 54927.38 88888.00 2012-06-18 07:27:43.250 170 12522.65 116.90 54927.38 88888.00 2012-06-18 07:27:43.375 170 12522.67 116.92 54927.38 88888.00 2012-06-18 07:27:43.500 170 12522.65 116.92 54927.35 88888.00 2012-06-18 07:27:43.625 170 12522.67 116.95 54927.35 88888.00 2012-06-18 07:27:43.750 170 12522.70 116.95 54927.32 88888.00 2012-06-18 07:27:43.875 170 12522.75 116.92 54927.30 88888.00 2012-06-18 07:27:44.000 170 12522.77 116.97 54927.30 88888.00 2012-06-18 07:27:44.125 170 12522.77 116.97 54927.30 88888.00 2012-06-18 07:27:44.250 170 12522.77 116.97 54927.28 88888.00 2012-06-18 07:27:44.375 170 12522.77 117.03 54927.25 88888.00 2012-06-18 07:27:44.500 170 12522.73 117.03 54927.25 88888.00 2012-06-18 07:27:44.625 170 12522.73 117.05 54927.25 88888.00 2012-06-18 07:27:44.750 170 12522.83 117.10 54927.22 88888.00 2012-06-18 07:27:44.875 170 12522.88 117.10 54927.20 88888.00 2012-06-18 07:27:45.000 170 12522.85 117.12 54927.18 88888.00 2012-06-18 07:27:45.125 170 12522.75 117.12 54927.18 88888.00 2012-06-18 07:27:45.250 170 12522.70 117.10 54927.18 88888.00 2012-06-18 07:27:45.375 170 12522.75 117.12 54927.15 88888.00 2012-06-18 07:27:45.500 170 12522.85 117.12 54927.15 88888.00 2012-06-18 07:27:45.625 170 12522.92 117.12 54927.15 88888.00 2012-06-18 07:27:45.750 170 12522.95 117.15 54927.15 88888.00 2012-06-18 07:27:45.875 170 12523.02 117.15 54927.15 88888.00 2012-06-18 07:27:46.000 170 12523.00 117.12 54927.12 88888.00 2012-06-18 07:27:46.125 170 12522.98 117.12 54927.12 88888.00 2012-06-18 07:27:46.250 170 12523.00 117.15 54927.12 88888.00 2012-06-18 07:27:46.375 170 12523.00 117.15 54927.10 88888.00 2012-06-18 07:27:46.500 170 12522.95 117.15 54927.12 88888.00 2012-06-18 07:27:46.625 170 12523.00 117.17 54927.10 88888.00 2012-06-18 07:27:46.750 170 12523.02 117.20 54927.07 88888.00 2012-06-18 07:27:46.875 170 12522.98 117.20 54927.07 88888.00 2012-06-18 07:27:47.000 170 12522.92 117.25 54927.07 88888.00 2012-06-18 07:27:47.125 170 12522.90 117.25 54927.10 88888.00 2012-06-18 07:27:47.250 170 12522.85 117.28 54927.07 88888.00 2012-06-18 07:27:47.375 170 12522.83 117.28 54927.10 88888.00 2012-06-18 07:27:47.500 170 12522.83 117.28 54927.07 88888.00 2012-06-18 07:27:47.625 170 12522.75 117.28 54927.07 88888.00 2012-06-18 07:27:47.750 170 12522.65 117.35 54927.07 88888.00 2012-06-18 07:27:47.875 170 12522.62 117.38 54927.07 88888.00 2012-06-18 07:27:48.000 170 12522.60 117.40 54927.05 88888.00 2012-06-18 07:27:48.125 170 12522.55 117.45 54927.05 88888.00 2012-06-18 07:27:48.250 170 12522.50 117.45 54927.05 88888.00 2012-06-18 07:27:48.375 170 12522.52 117.50 54927.05 88888.00 2012-06-18 07:27:48.500 170 12522.55 117.50 54927.07 88888.00 2012-06-18 07:27:48.625 170 12522.50 117.50 54927.05 88888.00 2012-06-18 07:27:48.750 170 12522.48 117.53 54927.07 88888.00 2012-06-18 07:27:48.875 170 12522.42 117.53 54927.07 88888.00 2012-06-18 07:27:49.000 170 12522.35 117.53 54927.05 88888.00 2012-06-18 07:27:49.125 170 12522.33 117.50 54927.07 88888.00 2012-06-18 07:27:49.250 170 12522.27 117.47 54927.07 88888.00 2012-06-18 07:27:49.375 170 12522.17 117.50 54927.05 88888.00 2012-06-18 07:27:49.500 170 12522.08 117.47 54927.07 88888.00 2012-06-18 07:27:49.625 170 12522.00 117.45 54927.10 88888.00 2012-06-18 07:27:49.750 170 12522.02 117.40 54927.07 88888.00 2012-06-18 07:27:49.875 170 12521.98 117.38 54927.10 88888.00 2012-06-18 07:27:50.000 170 12521.83 117.38 54927.10 88888.00 2012-06-18 07:27:50.125 170 12521.70 117.35 54927.12 88888.00 2012-06-18 07:27:50.250 170 12521.58 117.33 54927.12 88888.00 2012-06-18 07:27:50.375 170 12521.52 117.33 54927.15 88888.00 2012-06-18 07:27:50.500 170 12521.40 117.33 54927.12 88888.00 2012-06-18 07:27:50.625 170 12521.23 117.30 54927.15 88888.00 2012-06-18 07:27:50.750 170 12521.15 117.28 54927.15 88888.00 2012-06-18 07:27:50.875 170 12521.08 117.28 54927.15 88888.00 2012-06-18 07:27:51.000 170 12521.00 117.25 54927.15 88888.00 2012-06-18 07:27:51.125 170 12520.90 117.22 54927.15 88888.00 2012-06-18 07:27:51.250 170 12520.77 117.20 54927.18 88888.00 2012-06-18 07:27:51.375 170 12520.65 117.22 54927.18 88888.00 2012-06-18 07:27:51.500 170 12520.55 117.22 54927.20 88888.00 2012-06-18 07:27:51.625 170 12520.52 117.22 54927.20 88888.00 2012-06-18 07:27:51.750 170 12520.48 117.20 54927.18 88888.00 2012-06-18 07:27:51.875 170 12520.38 117.17 54927.18 88888.00 2012-06-18 07:27:52.000 170 12520.30 117.15 54927.18 88888.00 2012-06-18 07:27:52.125 170 12520.15 117.15 54927.20 88888.00 2012-06-18 07:27:52.250 170 12520.15 117.15 54927.20 88888.00 2012-06-18 07:27:52.375 170 12520.12 117.10 54927.18 88888.00 2012-06-18 07:27:52.500 170 12520.05 117.10 54927.18 88888.00 2012-06-18 07:27:52.625 170 12519.95 117.10 54927.18 88888.00 2012-06-18 07:27:52.750 170 12519.83 117.12 54927.20 88888.00 2012-06-18 07:27:52.875 170 12519.83 117.12 54927.22 88888.00 2012-06-18 07:27:53.000 170 12519.83 117.10 54927.22 88888.00 2012-06-18 07:27:53.125 170 12519.80 117.03 54927.22 88888.00 2012-06-18 07:27:53.250 170 12519.70 117.00 54927.20 88888.00 2012-06-18 07:27:53.375 170 12519.60 116.97 54927.20 88888.00 2012-06-18 07:27:53.500 170 12519.48 116.95 54927.20 88888.00 2012-06-18 07:27:53.625 170 12519.45 116.95 54927.20 88888.00 2012-06-18 07:27:53.750 170 12519.48 116.92 54927.20 88888.00 2012-06-18 07:27:53.875 170 12519.45 116.90 54927.22 88888.00 2012-06-18 07:27:54.000 170 12519.35 116.85 54927.20 88888.00 2012-06-18 07:27:54.125 170 12519.27 116.85 54927.20 88888.00 2012-06-18 07:27:54.250 170 12519.17 116.83 54927.22 88888.00 2012-06-18 07:27:54.375 170 12519.15 116.85 54927.22 88888.00 2012-06-18 07:27:54.500 170 12519.10 116.85 54927.22 88888.00 2012-06-18 07:27:54.625 170 12519.10 116.85 54927.22 88888.00 2012-06-18 07:27:54.750 170 12519.08 116.83 54927.22 88888.00 2012-06-18 07:27:54.875 170 12519.05 116.80 54927.22 88888.00 2012-06-18 07:27:55.000 170 12518.98 116.78 54927.20 88888.00 2012-06-18 07:27:55.125 170 12518.92 116.80 54927.20 88888.00 2012-06-18 07:27:55.250 170 12518.90 116.78 54927.22 88888.00 2012-06-18 07:27:55.375 170 12518.90 116.80 54927.22 88888.00 2012-06-18 07:27:55.500 170 12518.92 116.78 54927.22 88888.00 2012-06-18 07:27:55.625 170 12518.95 116.78 54927.22 88888.00 2012-06-18 07:27:55.750 170 12518.90 116.75 54927.22 88888.00 2012-06-18 07:27:55.875 170 12518.83 116.72 54927.22 88888.00 2012-06-18 07:27:56.000 170 12518.88 116.72 54927.20 88888.00 2012-06-18 07:27:56.125 170 12518.92 116.70 54927.20 88888.00 2012-06-18 07:27:56.250 170 12518.85 116.67 54927.20 88888.00 2012-06-18 07:27:56.375 170 12518.80 116.67 54927.18 88888.00 2012-06-18 07:27:56.500 170 12518.73 116.67 54927.18 88888.00 2012-06-18 07:27:56.625 170 12518.73 116.72 54927.18 88888.00 2012-06-18 07:27:56.750 170 12518.73 116.72 54927.18 88888.00 2012-06-18 07:27:56.875 170 12518.73 116.70 54927.15 88888.00 2012-06-18 07:27:57.000 170 12518.75 116.70 54927.18 88888.00 2012-06-18 07:27:57.125 170 12518.75 116.67 54927.15 88888.00 2012-06-18 07:27:57.250 170 12518.70 116.67 54927.15 88888.00 2012-06-18 07:27:57.375 170 12518.73 116.70 54927.12 88888.00 2012-06-18 07:27:57.500 170 12518.75 116.72 54927.12 88888.00 2012-06-18 07:27:57.625 170 12518.80 116.72 54927.12 88888.00 2012-06-18 07:27:57.750 170 12518.80 116.70 54927.12 88888.00 2012-06-18 07:27:57.875 170 12518.75 116.72 54927.15 88888.00 2012-06-18 07:27:58.000 170 12518.73 116.78 54927.15 88888.00 2012-06-18 07:27:58.125 170 12518.80 116.80 54927.12 88888.00 2012-06-18 07:27:58.250 170 12518.88 116.80 54927.15 88888.00 2012-06-18 07:27:58.375 170 12518.88 116.85 54927.15 88888.00 2012-06-18 07:27:58.500 170 12518.83 116.88 54927.12 88888.00 2012-06-18 07:27:58.625 170 12518.77 116.85 54927.12 88888.00 2012-06-18 07:27:58.750 170 12518.83 116.83 54927.10 88888.00 2012-06-18 07:27:58.875 170 12518.88 116.85 54927.10 88888.00 2012-06-18 07:27:59.000 170 12518.85 116.88 54927.12 88888.00 2012-06-18 07:27:59.125 170 12518.83 116.85 54927.07 88888.00 2012-06-18 07:27:59.250 170 12518.77 116.85 54927.05 88888.00 2012-06-18 07:27:59.375 170 12518.80 116.85 54927.05 88888.00 2012-06-18 07:27:59.500 170 12518.80 116.88 54927.03 88888.00 2012-06-18 07:27:59.625 170 12518.88 116.90 54927.05 88888.00 2012-06-18 07:27:59.750 170 12518.92 116.90 54927.03 88888.00 2012-06-18 07:27:59.875 170 12518.95 116.88 54927.00 88888.00 2012-06-18 07:28:00.000 170 12518.92 116.90 54927.00 88888.00 2012-06-18 07:28:00.125 170 12518.92 116.92 54927.03 88888.00 2012-06-18 07:28:00.250 170 12518.90 116.95 54927.03 88888.00 2012-06-18 07:28:00.375 170 12518.92 117.00 54927.03 88888.00 2012-06-18 07:28:00.500 170 12518.95 117.00 54927.00 88888.00 2012-06-18 07:28:00.625 170 12519.00 117.00 54926.93 88888.00 2012-06-18 07:28:00.750 170 12518.98 116.97 54926.95 88888.00 2012-06-18 07:28:00.875 170 12518.98 117.03 54926.95 88888.00 2012-06-18 07:28:01.000 170 12518.88 117.03 54926.95 88888.00 2012-06-18 07:28:01.125 170 12518.85 117.00 54926.95 88888.00 2012-06-18 07:28:01.250 170 12518.88 117.03 54926.93 88888.00 2012-06-18 07:28:01.375 170 12518.90 117.05 54926.90 88888.00 2012-06-18 07:28:01.500 170 12518.95 117.03 54926.90 88888.00 2012-06-18 07:28:01.625 170 12518.95 117.03 54926.90 88888.00 2012-06-18 07:28:01.750 170 12518.95 117.05 54926.88 88888.00 2012-06-18 07:28:01.875 170 12518.98 117.05 54926.85 88888.00 2012-06-18 07:28:02.000 170 12519.02 117.08 54926.85 88888.00 2012-06-18 07:28:02.125 170 12519.02 117.10 54926.88 88888.00 2012-06-18 07:28:02.250 170 12519.00 117.10 54926.82 88888.00 2012-06-18 07:28:02.375 170 12519.02 117.12 54926.82 88888.00 2012-06-18 07:28:02.500 170 12519.00 117.17 54926.85 88888.00 2012-06-18 07:28:02.625 170 12519.05 117.17 54926.85 88888.00 2012-06-18 07:28:02.750 170 12519.05 117.17 54926.80 88888.00 2012-06-18 07:28:02.875 170 12519.05 117.22 54926.82 88888.00 2012-06-18 07:28:03.000 170 12519.05 117.30 54926.82 88888.00 2012-06-18 07:28:03.125 170 12519.02 117.33 54926.82 88888.00 2012-06-18 07:28:03.250 170 12518.98 117.30 54926.80 88888.00 2012-06-18 07:28:03.375 170 12519.00 117.33 54926.78 88888.00 2012-06-18 07:28:03.500 170 12519.00 117.38 54926.78 88888.00 2012-06-18 07:28:03.625 170 12519.02 117.35 54926.78 88888.00 2012-06-18 07:28:03.750 170 12519.10 117.35 54926.75 88888.00 2012-06-18 07:28:03.875 170 12519.15 117.38 54926.75 88888.00 2012-06-18 07:28:04.000 170 12519.17 117.38 54926.72 88888.00 2012-06-18 07:28:04.125 170 12519.15 117.47 54926.75 88888.00 2012-06-18 07:28:04.250 170 12519.12 117.50 54926.75 88888.00 2012-06-18 07:28:04.375 170 12519.10 117.50 54926.75 88888.00 2012-06-18 07:28:04.500 170 12519.10 117.55 54926.72 88888.00 2012-06-18 07:28:04.625 170 12519.10 117.58 54926.75 88888.00 2012-06-18 07:28:04.750 170 12519.10 117.58 54926.72 88888.00 2012-06-18 07:28:04.875 170 12519.10 117.58 54926.70 88888.00 2012-06-18 07:28:05.000 170 12519.12 117.60 54926.70 88888.00 2012-06-18 07:28:05.125 170 12519.12 117.65 54926.70 88888.00 2012-06-18 07:28:05.250 170 12519.10 117.65 54926.70 88888.00 2012-06-18 07:28:05.375 170 12519.15 117.67 54926.70 88888.00 2012-06-18 07:28:05.500 170 12519.17 117.70 54926.70 88888.00 2012-06-18 07:28:05.625 170 12519.12 117.78 54926.72 88888.00 2012-06-18 07:28:05.750 170 12519.10 117.75 54926.70 88888.00 2012-06-18 07:28:05.875 170 12519.08 117.72 54926.70 88888.00 2012-06-18 07:28:06.000 170 12519.12 117.75 54926.68 88888.00 2012-06-18 07:28:06.125 170 12519.05 117.78 54926.68 88888.00 2012-06-18 07:28:06.250 170 12519.02 117.80 54926.70 88888.00 2012-06-18 07:28:06.375 170 12519.02 117.78 54926.65 88888.00 2012-06-18 07:28:06.500 170 12518.95 117.75 54926.68 88888.00 2012-06-18 07:28:06.625 170 12518.98 117.75 54926.62 88888.00 2012-06-18 07:28:06.750 170 12518.90 117.75 54926.65 88888.00 2012-06-18 07:28:06.875 170 12518.88 117.78 54926.65 88888.00 2012-06-18 07:28:07.000 170 12518.90 117.78 54926.62 88888.00 2012-06-18 07:28:07.125 170 12518.88 117.78 54926.68 88888.00 2012-06-18 07:28:07.250 170 12518.83 117.75 54926.65 88888.00 2012-06-18 07:28:07.375 170 12518.77 117.78 54926.65 88888.00 2012-06-18 07:28:07.500 170 12518.73 117.75 54926.68 88888.00 2012-06-18 07:28:07.625 170 12518.75 117.72 54926.65 88888.00 2012-06-18 07:28:07.750 170 12518.80 117.72 54926.60 88888.00 2012-06-18 07:28:07.875 170 12518.80 117.70 54926.60 88888.00 2012-06-18 07:28:08.000 170 12518.75 117.65 54926.62 88888.00 2012-06-18 07:28:08.125 170 12518.75 117.65 54926.62 88888.00 2012-06-18 07:28:08.250 170 12518.73 117.67 54926.62 88888.00 2012-06-18 07:28:08.375 170 12518.70 117.70 54926.62 88888.00 2012-06-18 07:28:08.500 170 12518.65 117.67 54926.60 88888.00 2012-06-18 07:28:08.625 170 12518.62 117.65 54926.62 88888.00 2012-06-18 07:28:08.750 170 12518.52 117.60 54926.62 88888.00 2012-06-18 07:28:08.875 170 12518.55 117.65 54926.62 88888.00 2012-06-18 07:28:09.000 170 12518.62 117.72 54926.62 88888.00 2012-06-18 07:28:09.125 170 12518.60 117.75 54926.62 88888.00 2012-06-18 07:28:09.250 170 12518.52 117.70 54926.60 88888.00 2012-06-18 07:28:09.375 170 12518.50 117.70 54926.60 88888.00 2012-06-18 07:28:09.500 170 12518.50 117.67 54926.60 88888.00 2012-06-18 07:28:09.625 170 12518.55 117.70 54926.60 88888.00 2012-06-18 07:28:09.750 170 12518.55 117.70 54926.60 88888.00 2012-06-18 07:28:09.875 170 12518.48 117.70 54926.60 88888.00 2012-06-18 07:28:10.000 170 12518.45 117.72 54926.57 88888.00 2012-06-18 07:28:10.125 170 12518.45 117.70 54926.60 88888.00 2012-06-18 07:28:10.250 170 12518.42 117.70 54926.60 88888.00 2012-06-18 07:28:10.375 170 12518.42 117.72 54926.57 88888.00 2012-06-18 07:28:10.500 170 12518.40 117.67 54926.60 88888.00 2012-06-18 07:28:10.625 170 12518.33 117.65 54926.60 88888.00 2012-06-18 07:28:10.750 170 12518.30 117.62 54926.60 88888.00 2012-06-18 07:28:10.875 170 12518.33 117.65 54926.60 88888.00 2012-06-18 07:28:11.000 170 12518.30 117.60 54926.57 88888.00 2012-06-18 07:28:11.125 170 12518.20 117.62 54926.62 88888.00 2012-06-18 07:28:11.250 170 12518.12 117.60 54926.62 88888.00 2012-06-18 07:28:11.375 170 12518.17 117.60 54926.60 88888.00 2012-06-18 07:28:11.500 170 12518.12 117.60 54926.60 88888.00 2012-06-18 07:28:11.625 170 12518.08 117.55 54926.60 88888.00 2012-06-18 07:28:11.750 170 12518.10 117.55 54926.60 88888.00 2012-06-18 07:28:11.875 170 12518.10 117.55 54926.60 88888.00 2012-06-18 07:28:12.000 170 12518.15 117.58 54926.60 88888.00 2012-06-18 07:28:12.125 170 12518.05 117.58 54926.57 88888.00 2012-06-18 07:28:12.250 170 12518.02 117.58 54926.57 88888.00 2012-06-18 07:28:12.375 170 12518.05 117.60 54926.57 88888.00 2012-06-18 07:28:12.500 170 12518.02 117.60 54926.60 88888.00 2012-06-18 07:28:12.625 170 12518.00 117.60 54926.57 88888.00 2012-06-18 07:28:12.750 170 12518.00 117.60 54926.55 88888.00 2012-06-18 07:28:12.875 170 12518.05 117.60 54926.55 88888.00 2012-06-18 07:28:13.000 170 12518.10 117.60 54926.57 88888.00 2012-06-18 07:28:13.125 170 12518.12 117.62 54926.55 88888.00 2012-06-18 07:28:13.250 170 12518.08 117.60 54926.55 88888.00 2012-06-18 07:28:13.375 170 12518.05 117.62 54926.53 88888.00 2012-06-18 07:28:13.500 170 12518.08 117.62 54926.53 88888.00 2012-06-18 07:28:13.625 170 12518.12 117.62 54926.53 88888.00 2012-06-18 07:28:13.750 170 12518.12 117.62 54926.53 88888.00 2012-06-18 07:28:13.875 170 12518.12 117.65 54926.53 88888.00 2012-06-18 07:28:14.000 170 12518.08 117.67 54926.53 88888.00 2012-06-18 07:28:14.125 170 12518.08 117.67 54926.50 88888.00 2012-06-18 07:28:14.250 170 12518.12 117.67 54926.47 88888.00 2012-06-18 07:28:14.375 170 12518.17 117.70 54926.45 88888.00 2012-06-18 07:28:14.500 170 12518.20 117.72 54926.47 88888.00 2012-06-18 07:28:14.625 170 12518.23 117.70 54926.45 88888.00 2012-06-18 07:28:14.750 170 12518.23 117.70 54926.45 88888.00 2012-06-18 07:28:14.875 170 12518.25 117.70 54926.45 88888.00 2012-06-18 07:28:15.000 170 12518.25 117.72 54926.43 88888.00 2012-06-18 07:28:15.125 170 12518.27 117.75 54926.45 88888.00 2012-06-18 07:28:15.250 170 12518.20 117.75 54926.43 88888.00 2012-06-18 07:28:15.375 170 12518.20 117.78 54926.43 88888.00 2012-06-18 07:28:15.500 170 12518.25 117.80 54926.43 88888.00 2012-06-18 07:28:15.625 170 12518.27 117.80 54926.43 88888.00 2012-06-18 07:28:15.750 170 12518.33 117.83 54926.40 88888.00 2012-06-18 07:28:15.875 170 12518.35 117.88 54926.38 88888.00 2012-06-18 07:28:16.000 170 12518.33 117.95 54926.40 88888.00 2012-06-18 07:28:16.125 170 12518.27 117.97 54926.38 88888.00 2012-06-18 07:28:16.250 170 12518.27 117.97 54926.38 88888.00 2012-06-18 07:28:16.375 170 12518.35 117.95 54926.35 88888.00 2012-06-18 07:28:16.500 170 12518.38 118.00 54926.35 88888.00 2012-06-18 07:28:16.625 170 12518.45 118.05 54926.35 88888.00 2012-06-18 07:28:16.750 170 12518.42 118.10 54926.35 88888.00 2012-06-18 07:28:16.875 170 12518.40 118.08 54926.38 88888.00 2012-06-18 07:28:17.000 170 12518.35 118.12 54926.35 88888.00 2012-06-18 07:28:17.125 170 12518.35 118.15 54926.35 88888.00 2012-06-18 07:28:17.250 170 12518.38 118.12 54926.32 88888.00 2012-06-18 07:28:17.375 170 12518.38 118.15 54926.32 88888.00 2012-06-18 07:28:17.500 170 12518.45 118.20 54926.30 88888.00 2012-06-18 07:28:17.625 170 12518.50 118.25 54926.32 88888.00 2012-06-18 07:28:17.750 170 12518.50 118.28 54926.32 88888.00 2012-06-18 07:28:17.875 170 12518.55 118.25 54926.30 88888.00 2012-06-18 07:28:18.000 170 12518.62 118.25 54926.30 88888.00 2012-06-18 07:28:18.125 170 12518.60 118.30 54926.28 88888.00 2012-06-18 07:28:18.250 170 12518.55 118.33 54926.28 88888.00 2012-06-18 07:28:18.375 170 12518.55 118.38 54926.25 88888.00 2012-06-18 07:28:18.500 170 12518.52 118.38 54926.28 88888.00 2012-06-18 07:28:18.625 170 12518.58 118.40 54926.28 88888.00 2012-06-18 07:28:18.750 170 12518.58 118.38 54926.25 88888.00 2012-06-18 07:28:18.875 170 12518.55 118.40 54926.28 88888.00 2012-06-18 07:28:19.000 170 12518.50 118.45 54926.25 88888.00 2012-06-18 07:28:19.125 170 12518.50 118.50 54926.25 88888.00 2012-06-18 07:28:19.250 170 12518.50 118.50 54926.22 88888.00 2012-06-18 07:28:19.375 170 12518.58 118.55 54926.25 88888.00 2012-06-18 07:28:19.500 170 12518.60 118.58 54926.22 88888.00 2012-06-18 07:28:19.625 170 12518.52 118.62 54926.20 88888.00 2012-06-18 07:28:19.750 170 12518.50 118.65 54926.20 88888.00 2012-06-18 07:28:19.875 170 12518.58 118.67 54926.22 88888.00 2012-06-18 07:28:20.000 170 12518.55 118.72 54926.20 88888.00 2012-06-18 07:28:20.125 170 12518.52 118.75 54926.20 88888.00 2012-06-18 07:28:20.250 170 12518.50 118.70 54926.18 88888.00 2012-06-18 07:28:20.375 170 12518.55 118.75 54926.15 88888.00 2012-06-18 07:28:20.500 170 12518.55 118.78 54926.18 88888.00 2012-06-18 07:28:20.625 170 12518.52 118.80 54926.15 88888.00 2012-06-18 07:28:20.750 170 12518.60 118.80 54926.15 88888.00 2012-06-18 07:28:20.875 170 12518.62 118.80 54926.12 88888.00 2012-06-18 07:28:21.000 170 12518.60 118.83 54926.12 88888.00 2012-06-18 07:28:21.125 170 12518.55 118.85 54926.15 88888.00 2012-06-18 07:28:21.250 170 12518.58 118.88 54926.15 88888.00 2012-06-18 07:28:21.375 170 12518.58 118.88 54926.12 88888.00 2012-06-18 07:28:21.500 170 12518.60 118.88 54926.12 88888.00 2012-06-18 07:28:21.625 170 12518.55 118.90 54926.12 88888.00 2012-06-18 07:28:21.750 170 12518.55 118.92 54926.15 88888.00 2012-06-18 07:28:21.875 170 12518.55 118.90 54926.12 88888.00 2012-06-18 07:28:22.000 170 12518.55 118.92 54926.10 88888.00 2012-06-18 07:28:22.125 170 12518.55 118.95 54926.10 88888.00 2012-06-18 07:28:22.250 170 12518.50 118.92 54926.10 88888.00 2012-06-18 07:28:22.375 170 12518.45 118.95 54926.12 88888.00 2012-06-18 07:28:22.500 170 12518.48 118.97 54926.15 88888.00 2012-06-18 07:28:22.625 170 12518.48 119.00 54926.12 88888.00 2012-06-18 07:28:22.750 170 12518.52 119.00 54926.10 88888.00 2012-06-18 07:28:22.875 170 12518.52 119.05 54926.10 88888.00 2012-06-18 07:28:23.000 170 12518.45 119.00 54926.07 88888.00 2012-06-18 07:28:23.125 170 12518.42 119.00 54926.10 88888.00 2012-06-18 07:28:23.250 170 12518.38 119.03 54926.12 88888.00 2012-06-18 07:28:23.375 170 12518.42 119.10 54926.12 88888.00 2012-06-18 07:28:23.500 170 12518.45 119.10 54926.10 88888.00 2012-06-18 07:28:23.625 170 12518.45 119.05 54926.10 88888.00 2012-06-18 07:28:23.750 170 12518.45 119.05 54926.07 88888.00 2012-06-18 07:28:23.875 170 12518.48 119.08 54926.07 88888.00 2012-06-18 07:28:24.000 170 12518.48 119.15 54926.07 88888.00 2012-06-18 07:28:24.125 170 12518.48 119.15 54926.10 88888.00 2012-06-18 07:28:24.250 170 12518.42 119.20 54926.10 88888.00 2012-06-18 07:28:24.375 170 12518.48 119.20 54926.07 88888.00 2012-06-18 07:28:24.500 170 12518.52 119.22 54926.05 88888.00 2012-06-18 07:28:24.625 170 12518.55 119.22 54926.05 88888.00 2012-06-18 07:28:24.750 170 12518.58 119.25 54926.05 88888.00 2012-06-18 07:28:24.875 170 12518.55 119.28 54926.07 88888.00 2012-06-18 07:28:25.000 170 12518.48 119.30 54926.05 88888.00 2012-06-18 07:28:25.125 170 12518.42 119.30 54926.05 88888.00 2012-06-18 07:28:25.250 170 12518.50 119.30 54926.03 88888.00 2012-06-18 07:28:25.375 170 12518.58 119.33 54926.03 88888.00 2012-06-18 07:28:25.500 170 12518.58 119.40 54926.05 88888.00 2012-06-18 07:28:25.625 170 12518.52 119.38 54926.03 88888.00 2012-06-18 07:28:25.750 170 12518.52 119.40 54926.00 88888.00 2012-06-18 07:28:25.875 170 12518.55 119.45 54926.03 88888.00 2012-06-18 07:28:26.000 170 12518.58 119.42 54926.00 88888.00 2012-06-18 07:28:26.125 170 12518.58 119.47 54926.00 88888.00 2012-06-18 07:28:26.250 170 12518.60 119.50 54925.97 88888.00 2012-06-18 07:28:26.375 170 12518.70 119.53 54926.00 88888.00 2012-06-18 07:28:26.500 170 12518.70 119.50 54925.97 88888.00 2012-06-18 07:28:26.625 170 12518.67 119.47 54925.97 88888.00 2012-06-18 07:28:26.750 170 12518.67 119.47 54925.97 88888.00 2012-06-18 07:28:26.875 170 12518.70 119.50 54925.97 88888.00 2012-06-18 07:28:27.000 170 12518.70 119.55 54925.95 88888.00 2012-06-18 07:28:27.125 170 12518.60 119.55 54925.93 88888.00 2012-06-18 07:28:27.250 170 12518.58 119.55 54925.93 88888.00 2012-06-18 07:28:27.375 170 12518.73 119.58 54925.95 88888.00 2012-06-18 07:28:27.500 170 12518.75 119.58 54925.95 88888.00 2012-06-18 07:28:27.625 170 12518.80 119.60 54925.93 88888.00 2012-06-18 07:28:27.750 170 12518.75 119.65 54925.95 88888.00 2012-06-18 07:28:27.875 170 12518.70 119.67 54925.93 88888.00 2012-06-18 07:28:28.000 170 12518.73 119.65 54925.93 88888.00 2012-06-18 07:28:28.125 170 12518.77 119.67 54925.90 88888.00 2012-06-18 07:28:28.250 170 12518.85 119.70 54925.90 88888.00 2012-06-18 07:28:28.375 170 12518.90 119.72 54925.85 88888.00 2012-06-18 07:28:28.500 170 12518.90 119.72 54925.85 88888.00 2012-06-18 07:28:28.625 170 12518.90 119.75 54925.88 88888.00 2012-06-18 07:28:28.750 170 12518.90 119.78 54925.90 88888.00 2012-06-18 07:28:28.875 170 12518.90 119.80 54925.88 88888.00 2012-06-18 07:28:29.000 170 12518.88 119.78 54925.85 88888.00 2012-06-18 07:28:29.125 170 12518.95 119.83 54925.85 88888.00 2012-06-18 07:28:29.250 170 12518.98 119.83 54925.82 88888.00 2012-06-18 07:28:29.375 170 12518.98 119.83 54925.82 88888.00 2012-06-18 07:28:29.500 170 12518.95 119.85 54925.82 88888.00 2012-06-18 07:28:29.625 170 12518.95 119.90 54925.80 88888.00 2012-06-18 07:28:29.750 170 12518.98 119.92 54925.80 88888.00 2012-06-18 07:28:29.875 170 12518.98 119.95 54925.80 88888.00 2012-06-18 07:28:30.000 170 12518.92 119.95 54925.80 88888.00 2012-06-18 07:28:30.125 170 12518.92 119.97 54925.80 88888.00 2012-06-18 07:28:30.250 170 12518.92 119.95 54925.78 88888.00 2012-06-18 07:28:30.375 170 12518.95 119.97 54925.80 88888.00 2012-06-18 07:28:30.500 170 12519.00 120.00 54925.80 88888.00 2012-06-18 07:28:30.625 170 12519.02 119.97 54925.78 88888.00 2012-06-18 07:28:30.750 170 12519.10 120.00 54925.78 88888.00 2012-06-18 07:28:30.875 170 12519.12 120.03 54925.75 88888.00 2012-06-18 07:28:31.000 170 12519.12 120.03 54925.72 88888.00 2012-06-18 07:28:31.125 170 12519.10 120.00 54925.72 88888.00 2012-06-18 07:28:31.250 170 12519.12 119.97 54925.75 88888.00 2012-06-18 07:28:31.375 170 12519.23 120.03 54925.72 88888.00 2012-06-18 07:28:31.500 170 12519.27 120.03 54925.72 88888.00 2012-06-18 07:28:31.625 170 12519.30 120.00 54925.68 88888.00 2012-06-18 07:28:31.750 170 12519.25 120.03 54925.68 88888.00 2012-06-18 07:28:31.875 170 12519.25 120.10 54925.68 88888.00 2012-06-18 07:28:32.000 170 12519.30 120.10 54925.68 88888.00 2012-06-18 07:28:32.125 170 12519.30 120.08 54925.68 88888.00 2012-06-18 07:28:32.250 170 12519.33 120.10 54925.70 88888.00 2012-06-18 07:28:32.375 170 12519.35 120.12 54925.70 88888.00 2012-06-18 07:28:32.500 170 12519.33 120.17 54925.68 88888.00 2012-06-18 07:28:32.625 170 12519.35 120.20 54925.68 88888.00 2012-06-18 07:28:32.750 170 12519.40 120.22 54925.65 88888.00 2012-06-18 07:28:32.875 170 12519.42 120.22 54925.62 88888.00 2012-06-18 07:28:33.000 170 12519.48 120.22 54925.68 88888.00 2012-06-18 07:28:33.125 170 12519.48 120.28 54925.68 88888.00 2012-06-18 07:28:33.250 170 12519.42 120.25 54925.62 88888.00 2012-06-18 07:28:33.375 170 12519.38 120.28 54925.65 88888.00 2012-06-18 07:28:33.500 170 12519.40 120.33 54925.65 88888.00 2012-06-18 07:28:33.625 170 12519.38 120.35 54925.65 88888.00 2012-06-18 07:28:33.750 170 12519.42 120.38 54925.62 88888.00 2012-06-18 07:28:33.875 170 12519.52 120.33 54925.60 88888.00 2012-06-18 07:28:34.000 170 12519.60 120.35 54925.60 88888.00 2012-06-18 07:28:34.125 170 12519.58 120.40 54925.62 88888.00 2012-06-18 07:28:34.250 170 12519.50 120.40 54925.62 88888.00 2012-06-18 07:28:34.375 170 12519.45 120.40 54925.62 88888.00 2012-06-18 07:28:34.500 170 12519.45 120.42 54925.60 88888.00 2012-06-18 07:28:34.625 170 12519.42 120.42 54925.60 88888.00 2012-06-18 07:28:34.750 170 12519.38 120.42 54925.62 88888.00 2012-06-18 07:28:34.875 170 12519.45 120.38 54925.60 88888.00 2012-06-18 07:28:35.000 170 12519.48 120.45 54925.57 88888.00 2012-06-18 07:28:35.125 170 12519.50 120.45 54925.57 88888.00 2012-06-18 07:28:35.250 170 12519.38 120.40 54925.53 88888.00 2012-06-18 07:28:35.375 170 12519.38 120.40 54925.53 88888.00 2012-06-18 07:28:35.500 170 12519.40 120.42 54925.57 88888.00 2012-06-18 07:28:35.625 170 12519.40 120.45 54925.55 88888.00 2012-06-18 07:28:35.750 170 12519.38 120.45 54925.55 88888.00 2012-06-18 07:28:35.875 170 12519.38 120.45 54925.53 88888.00 2012-06-18 07:28:36.000 170 12519.38 120.45 54925.50 88888.00 2012-06-18 07:28:36.125 170 12519.35 120.50 54925.55 88888.00 2012-06-18 07:28:36.250 170 12519.35 120.50 54925.57 88888.00 2012-06-18 07:28:36.375 170 12519.40 120.53 54925.60 88888.00 2012-06-18 07:28:36.500 170 12519.33 120.53 54925.60 88888.00 2012-06-18 07:28:36.625 170 12519.30 120.55 54925.60 88888.00 2012-06-18 07:28:36.750 170 12519.33 120.55 54925.57 88888.00 2012-06-18 07:28:36.875 170 12519.33 120.60 54925.55 88888.00 2012-06-18 07:28:37.000 170 12519.30 120.60 54925.55 88888.00 2012-06-18 07:28:37.125 170 12519.27 120.60 54925.55 88888.00 2012-06-18 07:28:37.250 170 12519.25 120.60 54925.57 88888.00 2012-06-18 07:28:37.375 170 12519.20 120.60 54925.57 88888.00 2012-06-18 07:28:37.500 170 12519.20 120.62 54925.55 88888.00 2012-06-18 07:28:37.625 170 12519.17 120.62 54925.55 88888.00 2012-06-18 07:28:37.750 170 12519.20 120.62 54925.55 88888.00 2012-06-18 07:28:37.875 170 12519.17 120.65 54925.57 88888.00 2012-06-18 07:28:38.000 170 12519.20 120.70 54925.57 88888.00 2012-06-18 07:28:38.125 170 12519.12 120.75 54925.57 88888.00 2012-06-18 07:28:38.250 170 12519.05 120.70 54925.55 88888.00 2012-06-18 07:28:38.375 170 12519.05 120.70 54925.53 88888.00 2012-06-18 07:28:38.500 170 12519.02 120.72 54925.53 88888.00 2012-06-18 07:28:38.625 170 12519.02 120.75 54925.55 88888.00 2012-06-18 07:28:38.750 170 12519.02 120.75 54925.55 88888.00 2012-06-18 07:28:38.875 170 12519.00 120.78 54925.55 88888.00 2012-06-18 07:28:39.000 170 12518.95 120.78 54925.53 88888.00 2012-06-18 07:28:39.125 170 12518.90 120.80 54925.55 88888.00 2012-06-18 07:28:39.250 170 12518.80 120.78 54925.53 88888.00 2012-06-18 07:28:39.375 170 12518.80 120.78 54925.53 88888.00 2012-06-18 07:28:39.500 170 12518.75 120.83 54925.53 88888.00 2012-06-18 07:28:39.625 170 12518.65 120.80 54925.55 88888.00 2012-06-18 07:28:39.750 170 12518.65 120.78 54925.55 88888.00 2012-06-18 07:28:39.875 170 12518.62 120.80 54925.55 88888.00 2012-06-18 07:28:40.000 170 12518.58 120.83 54925.55 88888.00 2012-06-18 07:28:40.125 170 12518.60 120.83 54925.53 88888.00 2012-06-18 07:28:40.250 170 12518.55 120.83 54925.53 88888.00 2012-06-18 07:28:40.375 170 12518.52 120.88 54925.53 88888.00 2012-06-18 07:28:40.500 170 12518.48 120.83 54925.53 88888.00 2012-06-18 07:28:40.625 170 12518.42 120.83 54925.53 88888.00 2012-06-18 07:28:40.750 170 12518.42 120.85 54925.55 88888.00 2012-06-18 07:28:40.875 170 12518.40 120.85 54925.53 88888.00 2012-06-18 07:28:41.000 170 12518.40 120.83 54925.53 88888.00 2012-06-18 07:28:41.125 170 12518.35 120.85 54925.53 88888.00 2012-06-18 07:28:41.250 170 12518.30 120.85 54925.55 88888.00 2012-06-18 07:28:41.375 170 12518.30 120.85 54925.53 88888.00 2012-06-18 07:28:41.500 170 12518.30 120.88 54925.53 88888.00 2012-06-18 07:28:41.625 170 12518.30 120.88 54925.53 88888.00 2012-06-18 07:28:41.750 170 12518.30 120.90 54925.53 88888.00 2012-06-18 07:28:41.875 170 12518.30 120.92 54925.53 88888.00 2012-06-18 07:28:42.000 170 12518.20 120.92 54925.50 88888.00 2012-06-18 07:28:42.125 170 12518.15 120.92 54925.53 88888.00 2012-06-18 07:28:42.250 170 12518.08 120.95 54925.53 88888.00 2012-06-18 07:28:42.375 170 12518.08 120.97 54925.50 88888.00 2012-06-18 07:28:42.500 170 12518.08 121.00 54925.47 88888.00 2012-06-18 07:28:42.625 170 12518.02 121.00 54925.45 88888.00 2012-06-18 07:28:42.750 170 12518.08 121.03 54925.47 88888.00 2012-06-18 07:28:42.875 170 12518.15 121.05 54925.45 88888.00 2012-06-18 07:28:43.000 170 12518.10 121.05 54925.45 88888.00 2012-06-18 07:28:43.125 170 12518.00 121.10 54925.47 88888.00 2012-06-18 07:28:43.250 170 12517.95 121.12 54925.47 88888.00 2012-06-18 07:28:43.375 170 12517.95 121.17 54925.50 88888.00 2012-06-18 07:28:43.500 170 12517.92 121.17 54925.50 88888.00 2012-06-18 07:28:43.625 170 12517.85 121.12 54925.47 88888.00 2012-06-18 07:28:43.750 170 12517.80 121.15 54925.50 88888.00 2012-06-18 07:28:43.875 170 12517.83 121.15 54925.50 88888.00 2012-06-18 07:28:44.000 170 12517.80 121.12 54925.47 88888.00 2012-06-18 07:28:44.125 170 12517.83 121.12 54925.47 88888.00 2012-06-18 07:28:44.250 170 12517.73 121.12 54925.47 88888.00 2012-06-18 07:28:44.375 170 12517.67 121.17 54925.50 88888.00 2012-06-18 07:28:44.500 170 12517.67 121.20 54925.47 88888.00 2012-06-18 07:28:44.625 170 12517.65 121.20 54925.50 88888.00 2012-06-18 07:28:44.750 170 12517.60 121.17 54925.50 88888.00 2012-06-18 07:28:44.875 170 12517.60 121.17 54925.53 88888.00 2012-06-18 07:28:45.000 170 12517.50 121.15 54925.53 88888.00 2012-06-18 07:28:45.125 170 12517.50 121.15 54925.55 88888.00 2012-06-18 07:28:45.250 170 12517.52 121.17 54925.53 88888.00 2012-06-18 07:28:45.375 170 12517.55 121.20 54925.55 88888.00 2012-06-18 07:28:45.500 170 12517.52 121.20 54925.53 88888.00 2012-06-18 07:28:45.625 170 12517.50 121.20 54925.50 88888.00 2012-06-18 07:28:45.750 170 12517.52 121.25 54925.50 88888.00 2012-06-18 07:28:45.875 170 12517.50 121.22 54925.50 88888.00 2012-06-18 07:28:46.000 170 12517.48 121.20 54925.50 88888.00 2012-06-18 07:28:46.125 170 12517.45 121.25 54925.50 88888.00 2012-06-18 07:28:46.250 170 12517.35 121.28 54925.50 88888.00 2012-06-18 07:28:46.375 170 12517.27 121.33 54925.50 88888.00 2012-06-18 07:28:46.500 170 12517.25 121.30 54925.47 88888.00 2012-06-18 07:28:46.625 170 12517.25 121.30 54925.50 88888.00 2012-06-18 07:28:46.750 170 12517.20 121.35 54925.50 88888.00 2012-06-18 07:28:46.875 170 12517.10 121.33 54925.47 88888.00 2012-06-18 07:28:47.000 170 12517.05 121.35 54925.50 88888.00 2012-06-18 07:28:47.125 170 12517.05 121.40 54925.53 88888.00 2012-06-18 07:28:47.250 170 12517.05 121.38 54925.50 88888.00 2012-06-18 07:28:47.375 170 12517.02 121.42 54925.50 88888.00 2012-06-18 07:28:47.500 170 12517.02 121.40 54925.53 88888.00 2012-06-18 07:28:47.625 170 12517.00 121.40 54925.50 88888.00 2012-06-18 07:28:47.750 170 12517.02 121.40 54925.47 88888.00 2012-06-18 07:28:47.875 170 12516.98 121.42 54925.47 88888.00 2012-06-18 07:28:48.000 170 12516.85 121.42 54925.50 88888.00 2012-06-18 07:28:48.125 170 12516.80 121.45 54925.53 88888.00 2012-06-18 07:28:48.250 170 12516.80 121.45 54925.50 88888.00 2012-06-18 07:28:48.375 170 12516.80 121.47 54925.50 88888.00 2012-06-18 07:28:48.500 170 12516.77 121.47 54925.53 88888.00 2012-06-18 07:28:48.625 170 12516.75 121.47 54925.50 88888.00 2012-06-18 07:28:48.750 170 12516.73 121.45 54925.50 88888.00 2012-06-18 07:28:48.875 170 12516.65 121.45 54925.50 88888.00 2012-06-18 07:28:49.000 170 12516.60 121.45 54925.50 88888.00 2012-06-18 07:28:49.125 170 12516.62 121.42 54925.50 88888.00 2012-06-18 07:28:49.250 170 12516.55 121.38 54925.50 88888.00 2012-06-18 07:28:49.375 170 12516.45 121.38 54925.50 88888.00 2012-06-18 07:28:49.500 170 12516.40 121.38 54925.50 88888.00 2012-06-18 07:28:49.625 170 12516.38 121.40 54925.50 88888.00 2012-06-18 07:28:49.750 170 12516.30 121.35 54925.53 88888.00 2012-06-18 07:28:49.875 170 12516.23 121.33 54925.55 88888.00 2012-06-18 07:28:50.000 170 12516.17 121.35 54925.53 88888.00 2012-06-18 07:28:50.125 170 12516.08 121.33 54925.55 88888.00 2012-06-18 07:28:50.250 170 12516.00 121.33 54925.55 88888.00 2012-06-18 07:28:50.375 170 12515.95 121.33 54925.55 88888.00 2012-06-18 07:28:50.500 170 12515.85 121.28 54925.55 88888.00 2012-06-18 07:28:50.625 170 12515.85 121.28 54925.53 88888.00 2012-06-18 07:28:50.750 170 12515.83 121.28 54925.55 88888.00 2012-06-18 07:28:50.875 170 12515.85 121.20 54925.55 88888.00 2012-06-18 07:28:51.000 170 12515.77 121.20 54925.55 88888.00 2012-06-18 07:28:51.125 170 12515.73 121.22 54925.57 88888.00 2012-06-18 07:28:51.250 170 12515.70 121.22 54925.57 88888.00 2012-06-18 07:28:51.375 170 12515.65 121.20 54925.60 88888.00 2012-06-18 07:28:51.500 170 12515.58 121.17 54925.60 88888.00 2012-06-18 07:28:51.625 170 12515.50 121.15 54925.60 88888.00 2012-06-18 07:28:51.750 170 12515.48 121.12 54925.60 88888.00 2012-06-18 07:28:51.875 170 12515.48 121.12 54925.60 88888.00 2012-06-18 07:28:52.000 170 12515.40 121.10 54925.57 88888.00 2012-06-18 07:28:52.125 170 12515.35 121.08 54925.60 88888.00 2012-06-18 07:28:52.250 170 12515.30 121.05 54925.57 88888.00 2012-06-18 07:28:52.375 170 12515.27 121.05 54925.60 88888.00 2012-06-18 07:28:52.500 170 12515.25 121.05 54925.60 88888.00 2012-06-18 07:28:52.625 170 12515.25 121.03 54925.62 88888.00 2012-06-18 07:28:52.750 170 12515.25 121.05 54925.62 88888.00 2012-06-18 07:28:52.875 170 12515.20 121.03 54925.60 88888.00 2012-06-18 07:28:53.000 170 12515.12 120.97 54925.60 88888.00 2012-06-18 07:28:53.125 170 12515.12 121.00 54925.62 88888.00 2012-06-18 07:28:53.250 170 12515.10 120.95 54925.60 88888.00 2012-06-18 07:28:53.375 170 12515.05 120.92 54925.60 88888.00 2012-06-18 07:28:53.500 170 12514.98 120.90 54925.60 88888.00 2012-06-18 07:28:53.625 170 12514.92 120.90 54925.60 88888.00 2012-06-18 07:28:53.750 170 12514.98 120.92 54925.62 88888.00 2012-06-18 07:28:53.875 170 12514.90 120.92 54925.62 88888.00 2012-06-18 07:28:54.000 170 12514.83 120.90 54925.62 88888.00 2012-06-18 07:28:54.125 170 12514.77 120.85 54925.68 88888.00 2012-06-18 07:28:54.250 170 12514.77 120.85 54925.65 88888.00 2012-06-18 07:28:54.375 170 12514.83 120.85 54925.65 88888.00 2012-06-18 07:28:54.500 170 12514.77 120.85 54925.62 88888.00 2012-06-18 07:28:54.625 170 12514.67 120.85 54925.60 88888.00 2012-06-18 07:28:54.750 170 12514.73 120.83 54925.60 88888.00 2012-06-18 07:28:54.875 170 12514.67 120.85 54925.60 88888.00 2012-06-18 07:28:55.000 170 12514.62 120.83 54925.57 88888.00 2012-06-18 07:28:55.125 170 12514.55 120.80 54925.60 88888.00 2012-06-18 07:28:55.250 170 12514.52 120.78 54925.57 88888.00 2012-06-18 07:28:55.375 170 12514.50 120.80 54925.60 88888.00 2012-06-18 07:28:55.500 170 12514.48 120.80 54925.60 88888.00 2012-06-18 07:28:55.625 170 12514.48 120.83 54925.62 88888.00 2012-06-18 07:28:55.750 170 12514.48 120.85 54925.60 88888.00 2012-06-18 07:28:55.875 170 12514.48 120.85 54925.57 88888.00 2012-06-18 07:28:56.000 170 12514.42 120.83 54925.57 88888.00 2012-06-18 07:28:56.125 170 12514.40 120.85 54925.60 88888.00 2012-06-18 07:28:56.250 170 12514.38 120.83 54925.60 88888.00 2012-06-18 07:28:56.375 170 12514.35 120.83 54925.55 88888.00 2012-06-18 07:28:56.500 170 12514.33 120.83 54925.53 88888.00 2012-06-18 07:28:56.625 170 12514.30 120.83 54925.53 88888.00 2012-06-18 07:28:56.750 170 12514.27 120.78 54925.53 88888.00 2012-06-18 07:28:56.875 170 12514.25 120.78 54925.55 88888.00 2012-06-18 07:28:57.000 170 12514.20 120.75 54925.55 88888.00 2012-06-18 07:28:57.125 170 12514.23 120.78 54925.57 88888.00 2012-06-18 07:28:57.250 170 12514.17 120.75 54925.57 88888.00 2012-06-18 07:28:57.375 170 12514.12 120.78 54925.57 88888.00 2012-06-18 07:28:57.500 170 12514.08 120.78 54925.55 88888.00 2012-06-18 07:28:57.625 170 12514.08 120.75 54925.53 88888.00 2012-06-18 07:28:57.750 170 12514.08 120.75 54925.53 88888.00 2012-06-18 07:28:57.875 170 12514.08 120.78 54925.53 88888.00 2012-06-18 07:28:58.000 170 12513.98 120.78 54925.53 88888.00 2012-06-18 07:28:58.125 170 12513.95 120.80 54925.53 88888.00 2012-06-18 07:28:58.250 170 12514.00 120.80 54925.50 88888.00 2012-06-18 07:28:58.375 170 12514.08 120.80 54925.50 88888.00 2012-06-18 07:28:58.500 170 12514.02 120.83 54925.47 88888.00 2012-06-18 07:28:58.625 170 12514.05 120.83 54925.47 88888.00 2012-06-18 07:28:58.750 170 12514.08 120.83 54925.47 88888.00 2012-06-18 07:28:58.875 170 12514.10 120.83 54925.47 88888.00 2012-06-18 07:28:59.000 170 12514.05 120.83 54925.45 88888.00 2012-06-18 07:28:59.125 170 12514.08 120.85 54925.47 88888.00 2012-06-18 07:28:59.250 170 12514.15 120.88 54925.45 88888.00 2012-06-18 07:28:59.375 170 12514.15 120.90 54925.43 88888.00 2012-06-18 07:28:59.500 170 12514.12 120.88 54925.40 88888.00 2012-06-18 07:28:59.625 170 12514.10 120.90 54925.40 88888.00 2012-06-18 07:28:59.750 170 12514.10 120.92 54925.40 88888.00 2012-06-18 07:28:59.875 170 12514.15 120.92 54925.38 88888.00 2012-06-18 07:29:00.000 170 12514.17 120.95 54925.35 88888.00 2012-06-18 07:29:00.125 170 12514.25 120.95 54925.38 88888.00 2012-06-18 07:29:00.250 170 12514.20 120.92 54925.38 88888.00 2012-06-18 07:29:00.375 170 12514.10 120.95 54925.35 88888.00 2012-06-18 07:29:00.500 170 12514.02 120.97 54925.32 88888.00 2012-06-18 07:29:00.625 170 12514.02 121.00 54925.32 88888.00 2012-06-18 07:29:00.750 170 12513.98 121.00 54925.30 88888.00 2012-06-18 07:29:00.875 170 12513.98 121.00 54925.30 88888.00 2012-06-18 07:29:01.000 170 12514.08 121.00 54925.30 88888.00 2012-06-18 07:29:01.125 170 12514.15 120.97 54925.28 88888.00 2012-06-18 07:29:01.250 170 12514.08 121.00 54925.25 88888.00 2012-06-18 07:29:01.375 170 12514.08 121.08 54925.22 88888.00 2012-06-18 07:29:01.500 170 12514.02 121.08 54925.22 88888.00 2012-06-18 07:29:01.625 170 12513.92 121.08 54925.22 88888.00 2012-06-18 07:29:01.750 170 12513.92 121.10 54925.22 88888.00 2012-06-18 07:29:01.875 170 12513.95 121.12 54925.22 88888.00 2012-06-18 07:29:02.000 170 12513.98 121.20 54925.20 88888.00 2012-06-18 07:29:02.125 170 12514.00 121.20 54925.22 88888.00 2012-06-18 07:29:02.250 170 12513.98 121.17 54925.20 88888.00 2012-06-18 07:29:02.375 170 12514.00 121.20 54925.22 88888.00 2012-06-18 07:29:02.500 170 12513.95 121.22 54925.22 88888.00 2012-06-18 07:29:02.625 170 12513.95 121.25 54925.20 88888.00 2012-06-18 07:29:02.750 170 12513.95 121.25 54925.18 88888.00 2012-06-18 07:29:02.875 170 12513.98 121.22 54925.12 88888.00 2012-06-18 07:29:03.000 170 12513.95 121.25 54925.12 88888.00 2012-06-18 07:29:03.125 170 12513.98 121.22 54925.12 88888.00 2012-06-18 07:29:03.250 170 12514.00 121.20 54925.12 88888.00 2012-06-18 07:29:03.375 170 12514.00 121.28 54925.07 88888.00 2012-06-18 07:29:03.500 170 12513.92 121.25 54925.10 88888.00 2012-06-18 07:29:03.625 170 12513.85 121.25 54925.12 88888.00 2012-06-18 07:29:03.750 170 12513.85 121.30 54925.07 88888.00 2012-06-18 07:29:03.875 170 12513.88 121.35 54925.07 88888.00 2012-06-18 07:29:04.000 170 12513.83 121.40 54925.05 88888.00 2012-06-18 07:29:04.125 170 12513.77 121.38 54925.07 88888.00 2012-06-18 07:29:04.250 170 12513.83 121.40 54925.07 88888.00 2012-06-18 07:29:04.375 170 12513.90 121.40 54925.03 88888.00 2012-06-18 07:29:04.500 170 12513.88 121.45 54925.03 88888.00 2012-06-18 07:29:04.625 170 12513.83 121.42 54925.05 88888.00 2012-06-18 07:29:04.750 170 12513.77 121.42 54925.05 88888.00 2012-06-18 07:29:04.875 170 12513.73 121.45 54925.00 88888.00 2012-06-18 07:29:05.000 170 12513.67 121.45 54924.97 88888.00 2012-06-18 07:29:05.125 170 12513.65 121.42 54925.00 88888.00 2012-06-18 07:29:05.250 170 12513.62 121.42 54925.00 88888.00 2012-06-18 07:29:05.375 170 12513.62 121.47 54925.00 88888.00 2012-06-18 07:29:05.500 170 12513.60 121.47 54925.03 88888.00 2012-06-18 07:29:05.625 170 12513.60 121.45 54924.97 88888.00 2012-06-18 07:29:05.750 170 12513.65 121.47 54924.95 88888.00 2012-06-18 07:29:05.875 170 12513.65 121.50 54924.95 88888.00 2012-06-18 07:29:06.000 170 12513.60 121.47 54924.93 88888.00 2012-06-18 07:29:06.125 170 12513.55 121.50 54924.93 88888.00 2012-06-18 07:29:06.250 170 12513.60 121.55 54924.93 88888.00 2012-06-18 07:29:06.375 170 12513.67 121.58 54924.93 88888.00 2012-06-18 07:29:06.500 170 12513.70 121.60 54924.90 88888.00 2012-06-18 07:29:06.625 170 12513.67 121.58 54924.88 88888.00 2012-06-18 07:29:06.750 170 12513.65 121.58 54924.88 88888.00 2012-06-18 07:29:06.875 170 12513.62 121.58 54924.88 88888.00 2012-06-18 07:29:07.000 170 12513.52 121.58 54924.82 88888.00 2012-06-18 07:29:07.125 170 12513.55 121.60 54924.82 88888.00 2012-06-18 07:29:07.250 170 12513.55 121.60 54924.82 88888.00 2012-06-18 07:29:07.375 170 12513.55 121.60 54924.78 88888.00 2012-06-18 07:29:07.500 170 12513.55 121.62 54924.78 88888.00 2012-06-18 07:29:07.625 170 12513.52 121.65 54924.82 88888.00 2012-06-18 07:29:07.750 170 12513.50 121.65 54924.82 88888.00 2012-06-18 07:29:07.875 170 12513.48 121.67 54924.80 88888.00 2012-06-18 07:29:08.000 170 12513.45 121.70 54924.78 88888.00 2012-06-18 07:29:08.125 170 12513.45 121.70 54924.80 88888.00 2012-06-18 07:29:08.250 170 12513.35 121.70 54924.78 88888.00 2012-06-18 07:29:08.375 170 12513.30 121.65 54924.75 88888.00 2012-06-18 07:29:08.500 170 12513.27 121.67 54924.72 88888.00 2012-06-18 07:29:08.625 170 12513.25 121.72 54924.75 88888.00 2012-06-18 07:29:08.750 170 12513.23 121.72 54924.72 88888.00 2012-06-18 07:29:08.875 170 12513.17 121.75 54924.72 88888.00 2012-06-18 07:29:09.000 170 12513.20 121.75 54924.70 88888.00 2012-06-18 07:29:09.125 170 12513.23 121.78 54924.72 88888.00 2012-06-18 07:29:09.250 170 12513.20 121.75 54924.70 88888.00 2012-06-18 07:29:09.375 170 12513.15 121.78 54924.68 88888.00 2012-06-18 07:29:09.500 170 12513.08 121.75 54924.68 88888.00 2012-06-18 07:29:09.625 170 12513.00 121.75 54924.65 88888.00 2012-06-18 07:29:09.750 170 12513.02 121.78 54924.62 88888.00 2012-06-18 07:29:09.875 170 12513.12 121.75 54924.60 88888.00 2012-06-18 07:29:10.000 170 12513.15 121.78 54924.60 88888.00 2012-06-18 07:29:10.125 170 12513.10 121.80 54924.60 88888.00 2012-06-18 07:29:10.250 170 12513.02 121.78 54924.60 88888.00 2012-06-18 07:29:10.375 170 12513.00 121.80 54924.57 88888.00 2012-06-18 07:29:10.500 170 12512.95 121.83 54924.60 88888.00 2012-06-18 07:29:10.625 170 12513.00 121.88 54924.57 88888.00 2012-06-18 07:29:10.750 170 12513.00 121.85 54924.57 88888.00 2012-06-18 07:29:10.875 170 12512.92 121.85 54924.55 88888.00 2012-06-18 07:29:11.000 170 12512.95 121.85 54924.50 88888.00 2012-06-18 07:29:11.125 170 12512.90 121.83 54924.50 88888.00 2012-06-18 07:29:11.250 170 12512.85 121.85 54924.47 88888.00 2012-06-18 07:29:11.375 170 12512.83 121.88 54924.45 88888.00 2012-06-18 07:29:11.500 170 12512.80 121.90 54924.47 88888.00 2012-06-18 07:29:11.625 170 12512.77 121.88 54924.43 88888.00 2012-06-18 07:29:11.750 170 12512.80 121.85 54924.43 88888.00 2012-06-18 07:29:11.875 170 12512.83 121.88 54924.40 88888.00 2012-06-18 07:29:12.000 170 12512.83 121.88 54924.38 88888.00 2012-06-18 07:29:12.125 170 12512.75 121.85 54924.38 88888.00 2012-06-18 07:29:12.250 170 12512.67 121.85 54924.35 88888.00 2012-06-18 07:29:12.375 170 12512.73 121.88 54924.35 88888.00 2012-06-18 07:29:12.500 170 12512.70 121.88 54924.32 88888.00 2012-06-18 07:29:12.625 170 12512.67 121.85 54924.32 88888.00 2012-06-18 07:29:12.750 170 12512.65 121.85 54924.32 88888.00 2012-06-18 07:29:12.875 170 12512.60 121.90 54924.32 88888.00 2012-06-18 07:29:13.000 170 12512.60 121.88 54924.30 88888.00 2012-06-18 07:29:13.125 170 12512.60 121.85 54924.30 88888.00 2012-06-18 07:29:13.250 170 12512.58 121.88 54924.28 88888.00 2012-06-18 07:29:13.375 170 12512.55 121.92 54924.30 88888.00 2012-06-18 07:29:13.500 170 12512.48 121.90 54924.30 88888.00 2012-06-18 07:29:13.625 170 12512.40 121.88 54924.25 88888.00 2012-06-18 07:29:13.750 170 12512.38 121.88 54924.28 88888.00 2012-06-18 07:29:13.875 170 12512.35 121.92 54924.22 88888.00 2012-06-18 07:29:14.000 170 12512.35 121.92 54924.20 88888.00 2012-06-18 07:29:14.125 170 12512.30 121.92 54924.20 88888.00 2012-06-18 07:29:14.250 170 12512.30 121.92 54924.20 88888.00 2012-06-18 07:29:14.375 170 12512.30 121.92 54924.12 88888.00 2012-06-18 07:29:14.500 170 12512.33 121.92 54924.12 88888.00 2012-06-18 07:29:14.625 170 12512.27 121.92 54924.07 88888.00 2012-06-18 07:29:14.750 170 12512.23 121.92 54924.05 88888.00 2012-06-18 07:29:14.875 170 12512.25 121.92 54924.07 88888.00 2012-06-18 07:29:15.000 170 12512.23 121.95 54924.05 88888.00 2012-06-18 07:29:15.125 170 12512.20 121.95 54924.05 88888.00 2012-06-18 07:29:15.250 170 12512.15 121.92 54924.03 88888.00 2012-06-18 07:29:15.375 170 12512.20 121.95 54924.03 88888.00 2012-06-18 07:29:15.500 170 12512.20 121.92 54924.00 88888.00 2012-06-18 07:29:15.625 170 12512.20 121.92 54923.95 88888.00 2012-06-18 07:29:15.750 170 12512.23 121.90 54923.95 88888.00 2012-06-18 07:29:15.875 170 12512.30 121.90 54923.93 88888.00 2012-06-18 07:29:16.000 170 12512.27 121.88 54923.90 88888.00 2012-06-18 07:29:16.125 170 12512.25 121.90 54923.90 88888.00 2012-06-18 07:29:16.250 170 12512.17 121.88 54923.90 88888.00 2012-06-18 07:29:16.375 170 12512.10 121.88 54923.90 88888.00 2012-06-18 07:29:16.500 170 12512.10 121.85 54923.90 88888.00 2012-06-18 07:29:16.625 170 12512.10 121.83 54923.88 88888.00 2012-06-18 07:29:16.750 170 12512.05 121.80 54923.88 88888.00 2012-06-18 07:29:16.875 170 12512.02 121.80 54923.82 88888.00 2012-06-18 07:29:17.000 170 12512.00 121.83 54923.82 88888.00 2012-06-18 07:29:17.125 170 12511.92 121.83 54923.82 88888.00 2012-06-18 07:29:17.250 170 12511.88 121.80 54923.82 88888.00 2012-06-18 07:29:17.375 170 12511.90 121.78 54923.80 88888.00 2012-06-18 07:29:17.500 170 12511.88 121.80 54923.80 88888.00 2012-06-18 07:29:17.625 170 12511.83 121.78 54923.78 88888.00 2012-06-18 07:29:17.750 170 12511.80 121.75 54923.72 88888.00 2012-06-18 07:29:17.875 170 12511.83 121.75 54923.68 88888.00 2012-06-18 07:29:18.000 170 12511.75 121.78 54923.70 88888.00 2012-06-18 07:29:18.125 170 12511.77 121.75 54923.70 88888.00 2012-06-18 07:29:18.250 170 12511.80 121.75 54923.65 88888.00 2012-06-18 07:29:18.375 170 12511.83 121.72 54923.65 88888.00 2012-06-18 07:29:18.500 170 12511.80 121.72 54923.60 88888.00 2012-06-18 07:29:18.625 170 12511.75 121.70 54923.57 88888.00 2012-06-18 07:29:18.750 170 12511.73 121.67 54923.57 88888.00 2012-06-18 07:29:18.875 170 12511.73 121.67 54923.55 88888.00 2012-06-18 07:29:19.000 170 12511.73 121.67 54923.55 88888.00 2012-06-18 07:29:19.125 170 12511.70 121.67 54923.55 88888.00 2012-06-18 07:29:19.250 170 12511.62 121.67 54923.53 88888.00 2012-06-18 07:29:19.375 170 12511.65 121.67 54923.53 88888.00 2012-06-18 07:29:19.500 170 12511.70 121.65 54923.53 88888.00 2012-06-18 07:29:19.625 170 12511.60 121.62 54923.47 88888.00 2012-06-18 07:29:19.750 170 12511.58 121.62 54923.45 88888.00 2012-06-18 07:29:19.875 170 12511.58 121.62 54923.45 88888.00 2012-06-18 07:29:20.000 170 12511.52 121.60 54923.43 88888.00 2012-06-18 07:29:20.125 170 12511.50 121.58 54923.40 88888.00 2012-06-18 07:29:20.250 170 12511.45 121.55 54923.38 88888.00 2012-06-18 07:29:20.375 170 12511.48 121.53 54923.38 88888.00 2012-06-18 07:29:20.500 170 12511.45 121.53 54923.35 88888.00 2012-06-18 07:29:20.625 170 12511.42 121.53 54923.32 88888.00 2012-06-18 07:29:20.750 170 12511.42 121.55 54923.32 88888.00 2012-06-18 07:29:20.875 170 12511.45 121.55 54923.32 88888.00 2012-06-18 07:29:21.000 170 12511.38 121.53 54923.28 88888.00 2012-06-18 07:29:21.125 170 12511.33 121.50 54923.25 88888.00 2012-06-18 07:29:21.250 170 12511.33 121.50 54923.22 88888.00 2012-06-18 07:29:21.375 170 12511.38 121.53 54923.22 88888.00 2012-06-18 07:29:21.500 170 12511.33 121.53 54923.20 88888.00 2012-06-18 07:29:21.625 170 12511.30 121.53 54923.18 88888.00 2012-06-18 07:29:21.750 170 12511.27 121.53 54923.18 88888.00 2012-06-18 07:29:21.875 170 12511.27 121.53 54923.15 88888.00 2012-06-18 07:29:22.000 170 12511.25 121.53 54923.10 88888.00 2012-06-18 07:29:22.125 170 12511.23 121.53 54923.07 88888.00 2012-06-18 07:29:22.250 170 12511.20 121.50 54923.07 88888.00 2012-06-18 07:29:22.375 170 12511.17 121.53 54923.10 88888.00 2012-06-18 07:29:22.500 170 12511.08 121.53 54923.10 88888.00 2012-06-18 07:29:22.625 170 12511.02 121.53 54923.07 88888.00 2012-06-18 07:29:22.750 170 12511.05 121.55 54923.03 88888.00 2012-06-18 07:29:22.875 170 12511.08 121.55 54923.00 88888.00 2012-06-18 07:29:23.000 170 12511.02 121.53 54922.97 88888.00 2012-06-18 07:29:23.125 170 12511.02 121.50 54922.97 88888.00 2012-06-18 07:29:23.250 170 12510.95 121.42 54922.97 88888.00 2012-06-18 07:29:23.375 170 12510.95 121.45 54922.95 88888.00 2012-06-18 07:29:23.500 170 12510.92 121.45 54922.93 88888.00 2012-06-18 07:29:23.625 170 12510.85 121.47 54922.90 88888.00 2012-06-18 07:29:23.750 170 12510.83 121.45 54922.90 88888.00 2012-06-18 07:29:23.875 170 12510.77 121.45 54922.90 88888.00 2012-06-18 07:29:24.000 170 12510.73 121.45 54922.88 88888.00 2012-06-18 07:29:24.125 170 12510.73 121.45 54922.88 88888.00 2012-06-18 07:29:24.250 170 12510.70 121.42 54922.82 88888.00 2012-06-18 07:29:24.375 170 12510.77 121.42 54922.80 88888.00 2012-06-18 07:29:24.500 170 12510.77 121.45 54922.80 88888.00 2012-06-18 07:29:24.625 170 12510.75 121.40 54922.80 88888.00 2012-06-18 07:29:24.750 170 12510.65 121.38 54922.75 88888.00 2012-06-18 07:29:24.875 170 12510.65 121.38 54922.72 88888.00 2012-06-18 07:29:25.000 170 12510.62 121.40 54922.72 88888.00 2012-06-18 07:29:25.125 170 12510.55 121.38 54922.72 88888.00 2012-06-18 07:29:25.250 170 12510.52 121.35 54922.70 88888.00 2012-06-18 07:29:25.375 170 12510.55 121.38 54922.68 88888.00 2012-06-18 07:29:25.500 170 12510.48 121.35 54922.68 88888.00 2012-06-18 07:29:25.625 170 12510.42 121.33 54922.68 88888.00 2012-06-18 07:29:25.750 170 12510.35 121.33 54922.62 88888.00 2012-06-18 07:29:25.875 170 12510.25 121.30 54922.62 88888.00 2012-06-18 07:29:26.000 170 12510.27 121.28 54922.60 88888.00 2012-06-18 07:29:26.125 170 12510.33 121.30 54922.60 88888.00 2012-06-18 07:29:26.250 170 12510.25 121.28 54922.60 88888.00 2012-06-18 07:29:26.375 170 12510.23 121.28 54922.55 88888.00 2012-06-18 07:29:26.500 170 12510.23 121.28 54922.55 88888.00 2012-06-18 07:29:26.625 170 12510.12 121.25 54922.55 88888.00 2012-06-18 07:29:26.750 170 12510.10 121.17 54922.50 88888.00 2012-06-18 07:29:26.875 170 12510.10 121.20 54922.47 88888.00 2012-06-18 07:29:27.000 170 12510.02 121.20 54922.45 88888.00 2012-06-18 07:29:27.125 170 12510.00 121.15 54922.47 88888.00 2012-06-18 07:29:27.250 170 12510.02 121.12 54922.45 88888.00 2012-06-18 07:29:27.375 170 12510.02 121.15 54922.45 88888.00 2012-06-18 07:29:27.500 170 12509.95 121.10 54922.40 88888.00 2012-06-18 07:29:27.625 170 12509.83 121.10 54922.40 88888.00 2012-06-18 07:29:27.750 170 12509.77 121.12 54922.40 88888.00 2012-06-18 07:29:27.875 170 12509.73 121.10 54922.38 88888.00 2012-06-18 07:29:28.000 170 12509.65 121.08 54922.35 88888.00 2012-06-18 07:29:28.125 170 12509.58 121.00 54922.32 88888.00 2012-06-18 07:29:28.250 170 12509.58 121.00 54922.32 88888.00 2012-06-18 07:29:28.375 170 12509.60 121.03 54922.32 88888.00 2012-06-18 07:29:28.500 170 12509.50 121.00 54922.32 88888.00 2012-06-18 07:29:28.625 170 12509.42 120.95 54922.28 88888.00 2012-06-18 07:29:28.750 170 12509.38 120.97 54922.28 88888.00 2012-06-18 07:29:28.875 170 12509.38 120.90 54922.25 88888.00 2012-06-18 07:29:29.000 170 12509.33 120.88 54922.20 88888.00 2012-06-18 07:29:29.125 170 12509.25 120.88 54922.20 88888.00 2012-06-18 07:29:29.250 170 12509.15 120.90 54922.25 88888.00 2012-06-18 07:29:29.375 170 12509.15 120.85 54922.20 88888.00 2012-06-18 07:29:29.500 170 12509.15 120.83 54922.18 88888.00 2012-06-18 07:29:29.625 170 12509.10 120.80 54922.18 88888.00 2012-06-18 07:29:29.750 170 12509.08 120.78 54922.12 88888.00 2012-06-18 07:29:29.875 170 12509.05 120.75 54922.10 88888.00 2012-06-18 07:29:30.000 170 12509.05 120.72 54922.10 88888.00 2012-06-18 07:29:30.125 170 12508.98 120.72 54922.07 88888.00 2012-06-18 07:29:30.250 170 12508.88 120.65 54922.10 88888.00 2012-06-18 07:29:30.375 170 12508.83 120.62 54922.07 88888.00 2012-06-18 07:29:30.500 170 12508.77 120.62 54922.07 88888.00 2012-06-18 07:29:30.625 170 12508.80 120.60 54922.05 88888.00 2012-06-18 07:29:30.750 170 12508.77 120.55 54922.03 88888.00 2012-06-18 07:29:30.875 170 12508.67 120.50 54922.03 88888.00 2012-06-18 07:29:31.000 170 12508.58 120.45 54921.97 88888.00 2012-06-18 07:29:31.125 170 12508.52 120.42 54921.95 88888.00 2012-06-18 07:29:31.250 170 12508.48 120.38 54921.95 88888.00 2012-06-18 07:29:31.375 170 12508.48 120.35 54921.90 88888.00 2012-06-18 07:29:31.500 170 12508.42 120.33 54921.90 88888.00 2012-06-18 07:29:31.625 170 12508.35 120.33 54921.93 88888.00 2012-06-18 07:29:31.750 170 12508.35 120.25 54921.88 88888.00 2012-06-18 07:29:31.875 170 12508.33 120.25 54921.85 88888.00 2012-06-18 07:29:32.000 170 12508.25 120.22 54921.85 88888.00 2012-06-18 07:29:32.125 170 12508.23 120.20 54921.85 88888.00 2012-06-18 07:29:32.250 170 12508.10 120.12 54921.82 88888.00 2012-06-18 07:29:32.375 170 12508.15 120.12 54921.80 88888.00 2012-06-18 07:29:32.500 170 12508.08 120.08 54921.80 88888.00 2012-06-18 07:29:32.625 170 12508.05 120.08 54921.78 88888.00 2012-06-18 07:29:32.750 170 12508.00 120.05 54921.78 88888.00 2012-06-18 07:29:32.875 170 12508.00 119.97 54921.78 88888.00 2012-06-18 07:29:33.000 170 12507.95 119.95 54921.72 88888.00 2012-06-18 07:29:33.125 170 12508.02 119.92 54921.70 88888.00 2012-06-18 07:29:33.250 170 12508.00 119.92 54921.68 88888.00 2012-06-18 07:29:33.375 170 12507.95 119.88 54921.65 88888.00 2012-06-18 07:29:33.500 170 12507.85 119.85 54921.60 88888.00 2012-06-18 07:29:33.625 170 12507.80 119.80 54921.60 88888.00 2012-06-18 07:29:33.750 170 12507.77 119.75 54921.57 88888.00 2012-06-18 07:29:33.875 170 12507.77 119.70 54921.57 88888.00 2012-06-18 07:29:34.000 170 12507.75 119.70 54921.55 88888.00 2012-06-18 07:29:34.125 170 12507.67 119.67 54921.53 88888.00 2012-06-18 07:29:34.250 170 12507.58 119.62 54921.50 88888.00 2012-06-18 07:29:34.375 170 12507.62 119.60 54921.47 88888.00 2012-06-18 07:29:34.500 170 12507.60 119.58 54921.47 88888.00 2012-06-18 07:29:34.625 170 12507.50 119.55 54921.47 88888.00 2012-06-18 07:29:34.750 170 12507.42 119.47 54921.45 88888.00 2012-06-18 07:29:34.875 170 12507.40 119.45 54921.43 88888.00 2012-06-18 07:29:35.000 170 12507.35 119.42 54921.38 88888.00 2012-06-18 07:29:35.125 170 12507.33 119.38 54921.35 88888.00 2012-06-18 07:29:35.250 170 12507.35 119.33 54921.32 88888.00 2012-06-18 07:29:35.375 170 12507.35 119.30 54921.32 88888.00 2012-06-18 07:29:35.500 170 12507.33 119.30 54921.32 88888.00 2012-06-18 07:29:35.625 170 12507.27 119.25 54921.30 88888.00 2012-06-18 07:29:35.750 170 12507.25 119.22 54921.25 88888.00 2012-06-18 07:29:35.875 170 12507.20 119.20 54921.25 88888.00 2012-06-18 07:29:36.000 170 12507.20 119.15 54921.22 88888.00 2012-06-18 07:29:36.125 170 12507.12 119.10 54921.20 88888.00 2012-06-18 07:29:36.250 170 12507.08 119.05 54921.18 88888.00 2012-06-18 07:29:36.375 170 12507.02 119.05 54921.15 88888.00 2012-06-18 07:29:36.500 170 12507.05 119.03 54921.15 88888.00 2012-06-18 07:29:36.625 170 12507.10 119.00 54921.07 88888.00 2012-06-18 07:29:36.750 170 12507.05 118.92 54921.07 88888.00 2012-06-18 07:29:36.875 170 12506.95 118.85 54921.05 88888.00 2012-06-18 07:29:37.000 170 12507.00 118.80 54920.97 88888.00 2012-06-18 07:29:37.125 170 12507.00 118.80 54920.97 88888.00 2012-06-18 07:29:37.250 170 12506.95 118.70 54920.97 88888.00 2012-06-18 07:29:37.375 170 12506.98 118.65 54920.93 88888.00 2012-06-18 07:29:37.500 170 12506.90 118.62 54920.93 88888.00 2012-06-18 07:29:37.625 170 12506.88 118.60 54920.90 88888.00 2012-06-18 07:29:37.750 170 12506.90 118.58 54920.88 88888.00 2012-06-18 07:29:37.875 170 12506.85 118.58 54920.88 88888.00 2012-06-18 07:29:38.000 170 12506.80 118.53 54920.82 88888.00 2012-06-18 07:29:38.125 170 12506.83 118.45 54920.82 88888.00 2012-06-18 07:29:38.250 170 12506.80 118.40 54920.82 88888.00 2012-06-18 07:29:38.375 170 12506.77 118.40 54920.78 88888.00 2012-06-18 07:29:38.500 170 12506.77 118.38 54920.75 88888.00 2012-06-18 07:29:38.625 170 12506.70 118.33 54920.72 88888.00 2012-06-18 07:29:38.750 170 12506.62 118.28 54920.72 88888.00 2012-06-18 07:29:38.875 170 12506.65 118.20 54920.68 88888.00 2012-06-18 07:29:39.000 170 12506.65 118.22 54920.65 88888.00 2012-06-18 07:29:39.125 170 12506.58 118.15 54920.65 88888.00 2012-06-18 07:29:39.250 170 12506.50 118.05 54920.60 88888.00 2012-06-18 07:29:39.375 170 12506.50 118.05 54920.60 88888.00 2012-06-18 07:29:39.500 170 12506.50 118.03 54920.60 88888.00 2012-06-18 07:29:39.625 170 12506.48 118.00 54920.55 88888.00 2012-06-18 07:29:39.750 170 12506.42 117.95 54920.55 88888.00 2012-06-18 07:29:39.875 170 12506.42 117.92 54920.53 88888.00 2012-06-18 07:29:40.000 170 12506.38 117.85 54920.47 88888.00 2012-06-18 07:29:40.125 170 12506.35 117.83 54920.45 88888.00 2012-06-18 07:29:40.250 170 12506.38 117.75 54920.43 88888.00 2012-06-18 07:29:40.375 170 12506.42 117.75 54920.43 88888.00 2012-06-18 07:29:40.500 170 12506.35 117.70 54920.43 88888.00 2012-06-18 07:29:40.625 170 12506.35 117.65 54920.38 88888.00 2012-06-18 07:29:40.750 170 12506.35 117.62 54920.35 88888.00 2012-06-18 07:29:40.875 170 12506.27 117.60 54920.32 88888.00 2012-06-18 07:29:41.000 170 12506.27 117.55 54920.30 88888.00 2012-06-18 07:29:41.125 170 12506.30 117.53 54920.30 88888.00 2012-06-18 07:29:41.250 170 12506.23 117.45 54920.28 88888.00 2012-06-18 07:29:41.375 170 12506.17 117.42 54920.28 88888.00 2012-06-18 07:29:41.500 170 12506.17 117.38 54920.25 88888.00 2012-06-18 07:29:41.625 170 12506.20 117.35 54920.22 88888.00 2012-06-18 07:29:41.750 170 12506.20 117.33 54920.20 88888.00 2012-06-18 07:29:41.875 170 12506.12 117.28 54920.18 88888.00 2012-06-18 07:29:42.000 170 12506.12 117.22 54920.15 88888.00 2012-06-18 07:29:42.125 170 12506.12 117.20 54920.12 88888.00 2012-06-18 07:29:42.250 170 12506.05 117.15 54920.07 88888.00 2012-06-18 07:29:42.375 170 12505.92 117.12 54920.07 88888.00 2012-06-18 07:29:42.500 170 12505.83 117.08 54920.05 88888.00 2012-06-18 07:29:42.625 170 12505.85 117.00 54920.05 88888.00 2012-06-18 07:29:42.750 170 12505.88 117.00 54920.00 88888.00 2012-06-18 07:29:42.875 170 12505.90 116.97 54920.00 88888.00 2012-06-18 07:29:43.000 170 12505.90 116.92 54919.97 88888.00 2012-06-18 07:29:43.125 170 12505.83 116.90 54919.97 88888.00 2012-06-18 07:29:43.250 170 12505.83 116.83 54919.95 88888.00 2012-06-18 07:29:43.375 170 12505.80 116.80 54919.93 88888.00 2012-06-18 07:29:43.500 170 12505.75 116.78 54919.93 88888.00 2012-06-18 07:29:43.625 170 12505.73 116.72 54919.90 88888.00 2012-06-18 07:29:43.750 170 12505.75 116.70 54919.88 88888.00 2012-06-18 07:29:43.875 170 12505.73 116.67 54919.85 88888.00 2012-06-18 07:29:44.000 170 12505.65 116.62 54919.82 88888.00 2012-06-18 07:29:44.125 170 12505.60 116.58 54919.80 88888.00 2012-06-18 07:29:44.250 170 12505.55 116.53 54919.80 88888.00 2012-06-18 07:29:44.375 170 12505.55 116.47 54919.75 88888.00 2012-06-18 07:29:44.500 170 12505.55 116.42 54919.75 88888.00 2012-06-18 07:29:44.625 170 12505.58 116.42 54919.72 88888.00 2012-06-18 07:29:44.750 170 12505.50 116.40 54919.70 88888.00 2012-06-18 07:29:44.875 170 12505.35 116.33 54919.68 88888.00 2012-06-18 07:29:45.000 170 12505.30 116.30 54919.62 88888.00 2012-06-18 07:29:45.125 170 12505.20 116.25 54919.62 88888.00 2012-06-18 07:29:45.250 170 12505.15 116.25 54919.65 88888.00 2012-06-18 07:29:45.375 170 12505.12 116.20 54919.60 88888.00 2012-06-18 07:29:45.500 170 12505.12 116.15 54919.60 88888.00 2012-06-18 07:29:45.625 170 12505.20 116.12 54919.57 88888.00 2012-06-18 07:29:45.750 170 12505.12 116.08 54919.57 88888.00 2012-06-18 07:29:45.875 170 12505.05 116.05 54919.55 88888.00 2012-06-18 07:29:46.000 170 12504.98 116.03 54919.55 88888.00 2012-06-18 07:29:46.125 170 12504.92 116.00 54919.55 88888.00 2012-06-18 07:29:46.250 170 12504.85 115.95 54919.53 88888.00 2012-06-18 07:29:46.375 170 12504.77 115.90 54919.50 88888.00 2012-06-18 07:29:46.500 170 12504.70 115.90 54919.50 88888.00 2012-06-18 07:29:46.625 170 12504.65 115.85 54919.47 88888.00 2012-06-18 07:29:46.750 170 12504.62 115.83 54919.45 88888.00 2012-06-18 07:29:46.875 170 12504.62 115.78 54919.38 88888.00 2012-06-18 07:29:47.000 170 12504.60 115.75 54919.40 88888.00 2012-06-18 07:29:47.125 170 12504.60 115.70 54919.40 88888.00 2012-06-18 07:29:47.250 170 12504.50 115.65 54919.35 88888.00 2012-06-18 07:29:47.375 170 12504.50 115.67 54919.35 88888.00 2012-06-18 07:29:47.500 170 12504.40 115.67 54919.32 88888.00 2012-06-18 07:29:47.625 170 12504.27 115.62 54919.30 88888.00 2012-06-18 07:29:47.750 170 12504.25 115.60 54919.28 88888.00 2012-06-18 07:29:47.875 170 12504.27 115.58 54919.25 88888.00 2012-06-18 07:29:48.000 170 12504.17 115.55 54919.25 88888.00 2012-06-18 07:29:48.125 170 12504.10 115.53 54919.22 88888.00 2012-06-18 07:29:48.250 170 12504.02 115.45 54919.22 88888.00 2012-06-18 07:29:48.375 170 12504.02 115.45 54919.22 88888.00 2012-06-18 07:29:48.500 170 12503.98 115.45 54919.20 88888.00 2012-06-18 07:29:48.625 170 12503.88 115.33 54919.18 88888.00 2012-06-18 07:29:48.750 170 12503.88 115.30 54919.15 88888.00 2012-06-18 07:29:48.875 170 12503.83 115.28 54919.15 88888.00 2012-06-18 07:29:49.000 170 12503.77 115.25 54919.10 88888.00 2012-06-18 07:29:49.125 170 12503.75 115.25 54919.10 88888.00 2012-06-18 07:29:49.250 170 12503.65 115.22 54919.12 88888.00 2012-06-18 07:29:49.375 170 12503.58 115.20 54919.07 88888.00 2012-06-18 07:29:49.500 170 12503.50 115.15 54919.07 88888.00 2012-06-18 07:29:49.625 170 12503.48 115.15 54919.07 88888.00 2012-06-18 07:29:49.750 170 12503.42 115.15 54919.05 88888.00 2012-06-18 07:29:49.875 170 12503.38 115.08 54919.03 88888.00 2012-06-18 07:29:50.000 170 12503.27 115.05 54919.03 88888.00 2012-06-18 07:29:50.125 170 12503.17 115.03 54919.03 88888.00 2012-06-18 07:29:50.250 170 12503.05 115.00 54918.97 88888.00 2012-06-18 07:29:50.375 170 12503.00 114.92 54918.97 88888.00 2012-06-18 07:29:50.500 170 12503.00 114.92 54919.00 88888.00 2012-06-18 07:29:50.625 170 12503.00 114.92 54918.97 88888.00 2012-06-18 07:29:50.750 170 12502.90 114.90 54918.95 88888.00 2012-06-18 07:29:50.875 170 12502.80 114.83 54918.93 88888.00 2012-06-18 07:29:51.000 170 12502.77 114.78 54918.90 88888.00 2012-06-18 07:29:51.125 170 12502.73 114.75 54918.90 88888.00 2012-06-18 07:29:51.250 170 12502.60 114.72 54918.88 88888.00 2012-06-18 07:29:51.375 170 12502.48 114.72 54918.88 88888.00 2012-06-18 07:29:51.500 170 12502.38 114.72 54918.88 88888.00 2012-06-18 07:29:51.625 170 12502.27 114.67 54918.85 88888.00 2012-06-18 07:29:51.750 170 12502.20 114.62 54918.82 88888.00 2012-06-18 07:29:51.875 170 12502.17 114.60 54918.82 88888.00 2012-06-18 07:29:52.000 170 12502.12 114.55 54918.80 88888.00 2012-06-18 07:29:52.125 170 12502.10 114.55 54918.75 88888.00 2012-06-18 07:29:52.250 170 12501.98 114.50 54918.72 88888.00 2012-06-18 07:29:52.375 170 12501.92 114.47 54918.72 88888.00 2012-06-18 07:29:52.500 170 12501.88 114.45 54918.68 88888.00 2012-06-18 07:29:52.625 170 12501.77 114.42 54918.68 88888.00 2012-06-18 07:29:52.750 170 12501.70 114.45 54918.70 88888.00 2012-06-18 07:29:52.875 170 12501.67 114.42 54918.70 88888.00 2012-06-18 07:29:53.000 170 12501.60 114.40 54918.68 88888.00 2012-06-18 07:29:53.125 170 12501.52 114.38 54918.68 88888.00 2012-06-18 07:29:53.250 170 12501.48 114.33 54918.62 88888.00 2012-06-18 07:29:53.375 170 12501.50 114.30 54918.60 88888.00 2012-06-18 07:29:53.500 170 12501.40 114.28 54918.57 88888.00 2012-06-18 07:29:53.625 170 12501.35 114.25 54918.60 88888.00 2012-06-18 07:29:53.750 170 12501.25 114.20 54918.60 88888.00 2012-06-18 07:29:53.875 170 12501.12 114.17 54918.55 88888.00 2012-06-18 07:29:54.000 170 12501.05 114.10 54918.50 88888.00 2012-06-18 07:29:54.125 170 12500.92 114.08 54918.50 88888.00 2012-06-18 07:29:54.250 170 12500.88 114.03 54918.53 88888.00 2012-06-18 07:29:54.375 170 12500.83 114.00 54918.50 88888.00 2012-06-18 07:29:54.500 170 12500.73 113.95 54918.47 88888.00 2012-06-18 07:29:54.625 170 12500.60 113.95 54918.45 88888.00 2012-06-18 07:29:54.750 170 12500.50 113.95 54918.43 88888.00 2012-06-18 07:29:54.875 170 12500.48 113.95 54918.43 88888.00 2012-06-18 07:29:55.000 170 12500.45 113.92 54918.40 88888.00 2012-06-18 07:29:55.125 170 12500.38 113.92 54918.40 88888.00 2012-06-18 07:29:55.250 170 12500.27 113.88 54918.38 88888.00 2012-06-18 07:29:55.375 170 12500.17 113.85 54918.32 88888.00 2012-06-18 07:29:55.500 170 12500.15 113.85 54918.35 88888.00 2012-06-18 07:29:55.625 170 12500.02 113.90 54918.35 88888.00 2012-06-18 07:29:55.750 170 12499.95 113.85 54918.30 88888.00 2012-06-18 07:29:55.875 170 12499.88 113.83 54918.30 88888.00 2012-06-18 07:29:56.000 170 12499.77 113.78 54918.25 88888.00 2012-06-18 07:29:56.125 170 12499.65 113.72 54918.22 88888.00 2012-06-18 07:29:56.250 170 12499.60 113.70 54918.20 88888.00 2012-06-18 07:29:56.375 170 12499.55 113.70 54918.22 88888.00 2012-06-18 07:29:56.500 170 12499.48 113.72 54918.22 88888.00 2012-06-18 07:29:56.625 170 12499.45 113.67 54918.18 88888.00 2012-06-18 07:29:56.750 170 12499.38 113.65 54918.15 88888.00 2012-06-18 07:29:56.875 170 12499.30 113.62 54918.15 88888.00 2012-06-18 07:29:57.000 170 12499.25 113.58 54918.12 88888.00 2012-06-18 07:29:57.125 170 12499.20 113.55 54918.10 88888.00 2012-06-18 07:29:57.250 170 12499.12 113.50 54918.07 88888.00 2012-06-18 07:29:57.375 170 12499.10 113.50 54918.07 88888.00 2012-06-18 07:29:57.500 170 12499.02 113.47 54918.05 88888.00 2012-06-18 07:29:57.625 170 12498.92 113.47 54918.03 88888.00 2012-06-18 07:29:57.750 170 12498.83 113.47 54918.03 88888.00 2012-06-18 07:29:57.875 170 12498.73 113.47 54917.97 88888.00 2012-06-18 07:29:58.000 170 12498.67 113.40 54918.00 88888.00 2012-06-18 07:29:58.125 170 12498.65 113.38 54917.97 88888.00 2012-06-18 07:29:58.250 170 12498.58 113.35 54917.95 88888.00 2012-06-18 07:29:58.375 170 12498.55 113.35 54917.97 88888.00 2012-06-18 07:29:58.500 170 12498.50 113.33 54917.90 88888.00 2012-06-18 07:29:58.625 170 12498.40 113.28 54917.93 88888.00 2012-06-18 07:29:58.750 170 12498.35 113.28 54917.88 88888.00 2012-06-18 07:29:58.875 170 12498.20 113.25 54917.90 88888.00 2012-06-18 07:29:59.000 170 12498.05 113.25 54917.85 88888.00 2012-06-18 07:29:59.125 170 12497.98 113.22 54917.85 88888.00 2012-06-18 07:29:59.250 170 12497.92 113.22 54917.85 88888.00 2012-06-18 07:29:59.375 170 12497.80 113.20 54917.80 88888.00 2012-06-18 07:29:59.500 170 12497.67 113.15 54917.80 88888.00 2012-06-18 07:29:59.625 170 12497.55 113.15 54917.78 88888.00 2012-06-18 07:29:59.750 170 12497.55 113.17 54917.75 88888.00 2012-06-18 07:29:59.875 170 12497.52 113.15 54917.75 88888.00 2012-06-18 07:30:00.000 170 12497.48 113.12 54917.72 88888.00 2012-06-18 07:30:00.125 170 12497.42 113.10 54917.70 88888.00 2012-06-18 07:30:00.250 170 12497.27 113.08 54917.68 88888.00 2012-06-18 07:30:00.375 170 12497.15 113.03 54917.65 88888.00 2012-06-18 07:30:00.500 170 12497.10 113.05 54917.62 88888.00 2012-06-18 07:30:00.625 170 12497.08 113.05 54917.62 88888.00 2012-06-18 07:30:00.750 170 12496.95 113.03 54917.60 88888.00 2012-06-18 07:30:00.875 170 12496.92 112.97 54917.57 88888.00 2012-06-18 07:30:01.000 170 12496.90 112.95 54917.55 88888.00 2012-06-18 07:30:01.125 170 12496.83 112.92 54917.55 88888.00 2012-06-18 07:30:01.250 170 12496.77 112.88 54917.55 88888.00 2012-06-18 07:30:01.375 170 12496.70 112.88 54917.53 88888.00 2012-06-18 07:30:01.500 170 12496.58 112.83 54917.47 88888.00 2012-06-18 07:30:01.625 170 12496.48 112.83 54917.45 88888.00 2012-06-18 07:30:01.750 170 12496.40 112.83 54917.45 88888.00 2012-06-18 07:30:01.875 170 12496.35 112.88 54917.47 88888.00 2012-06-18 07:30:02.000 170 12496.33 112.88 54917.47 88888.00 2012-06-18 07:30:02.125 170 12496.30 112.85 54917.43 88888.00 2012-06-18 07:30:02.250 170 12496.15 112.80 54917.38 88888.00 2012-06-18 07:30:02.375 170 12496.05 112.78 54917.38 88888.00 2012-06-18 07:30:02.500 170 12495.98 112.78 54917.35 88888.00 2012-06-18 07:30:02.625 170 12495.95 112.78 54917.32 88888.00 2012-06-18 07:30:02.750 170 12495.90 112.78 54917.32 88888.00 2012-06-18 07:30:02.875 170 12495.77 112.75 54917.30 88888.00 2012-06-18 07:30:03.000 170 12495.70 112.72 54917.28 88888.00 2012-06-18 07:30:03.125 170 12495.62 112.75 54917.22 88888.00 2012-06-18 07:30:03.250 170 12495.55 112.72 54917.25 88888.00 2012-06-18 07:30:03.375 170 12495.52 112.72 54917.22 88888.00 2012-06-18 07:30:03.500 170 12495.40 112.67 54917.20 88888.00 2012-06-18 07:30:03.625 170 12495.35 112.65 54917.18 88888.00 2012-06-18 07:30:03.750 170 12495.27 112.65 54917.18 88888.00 2012-06-18 07:30:03.875 170 12495.25 112.65 54917.12 88888.00 2012-06-18 07:30:04.000 170 12495.17 112.67 54917.10 88888.00 2012-06-18 07:30:04.125 170 12495.10 112.62 54917.12 88888.00 2012-06-18 07:30:04.250 170 12495.02 112.58 54917.07 88888.00 2012-06-18 07:30:04.375 170 12494.98 112.58 54917.07 88888.00 2012-06-18 07:30:04.500 170 12494.85 112.60 54917.03 88888.00 2012-06-18 07:30:04.625 170 12494.83 112.60 54917.00 88888.00 2012-06-18 07:30:04.750 170 12494.85 112.58 54916.97 88888.00 2012-06-18 07:30:04.875 170 12494.80 112.58 54916.95 88888.00 2012-06-18 07:30:05.000 170 12494.65 112.60 54916.90 88888.00 2012-06-18 07:30:05.125 170 12494.60 112.55 54916.93 88888.00 2012-06-18 07:30:05.250 170 12494.55 112.55 54916.90 88888.00 2012-06-18 07:30:05.375 170 12494.50 112.55 54916.88 88888.00 2012-06-18 07:30:05.500 170 12494.38 112.55 54916.82 88888.00 2012-06-18 07:30:05.625 170 12494.38 112.55 54916.82 88888.00 2012-06-18 07:30:05.750 170 12494.35 112.58 54916.82 88888.00 2012-06-18 07:30:05.875 170 12494.30 112.58 54916.78 88888.00 2012-06-18 07:30:06.000 170 12494.30 112.62 54916.75 88888.00 2012-06-18 07:30:06.125 170 12494.23 112.60 54916.75 88888.00 2012-06-18 07:30:06.250 170 12494.08 112.62 54916.75 88888.00 2012-06-18 07:30:06.375 170 12494.02 112.62 54916.72 88888.00 2012-06-18 07:30:06.500 170 12493.95 112.62 54916.70 88888.00 2012-06-18 07:30:06.625 170 12493.92 112.65 54916.68 88888.00 2012-06-18 07:30:06.750 170 12493.95 112.65 54916.62 88888.00 2012-06-18 07:30:06.875 170 12493.90 112.65 54916.62 88888.00 2012-06-18 07:30:07.000 170 12493.85 112.70 54916.62 88888.00 2012-06-18 07:30:07.125 170 12493.83 112.72 54916.60 88888.00 2012-06-18 07:30:07.250 170 12493.80 112.67 54916.53 88888.00 2012-06-18 07:30:07.375 170 12493.75 112.70 54916.50 88888.00 2012-06-18 07:30:07.500 170 12493.62 112.67 54916.50 88888.00 2012-06-18 07:30:07.625 170 12493.58 112.72 54916.50 88888.00 2012-06-18 07:30:07.750 170 12493.58 112.70 54916.45 88888.00 2012-06-18 07:30:07.875 170 12493.55 112.70 54916.43 88888.00 2012-06-18 07:30:08.000 170 12493.50 112.72 54916.40 88888.00 2012-06-18 07:30:08.125 170 12493.45 112.75 54916.38 88888.00 2012-06-18 07:30:08.250 170 12493.45 112.72 54916.38 88888.00 2012-06-18 07:30:08.375 170 12493.48 112.72 54916.35 88888.00 2012-06-18 07:30:08.500 170 12493.50 112.72 54916.30 88888.00 2012-06-18 07:30:08.625 170 12493.42 112.75 54916.28 88888.00 2012-06-18 07:30:08.750 170 12493.40 112.72 54916.22 88888.00 2012-06-18 07:30:08.875 170 12493.40 112.75 54916.18 88888.00 2012-06-18 07:30:09.000 170 12493.33 112.75 54916.18 88888.00 2012-06-18 07:30:09.125 170 12493.17 112.72 54916.12 88888.00 2012-06-18 07:30:09.250 170 12493.05 112.75 54916.12 88888.00 2012-06-18 07:30:09.375 170 12493.05 112.80 54916.10 88888.00 2012-06-18 07:30:09.500 170 12493.10 112.80 54916.07 88888.00 2012-06-18 07:30:09.625 170 12493.02 112.78 54916.05 88888.00 2012-06-18 07:30:09.750 170 12492.92 112.78 54916.00 88888.00 2012-06-18 07:30:09.875 170 12492.95 112.83 54916.00 88888.00 2012-06-18 07:30:10.000 170 12492.95 112.83 54915.95 88888.00 2012-06-18 07:30:10.125 170 12492.95 112.85 54915.93 88888.00 2012-06-18 07:30:10.250 170 12492.88 112.88 54915.93 88888.00 2012-06-18 07:30:10.375 170 12492.77 112.85 54915.90 88888.00 2012-06-18 07:30:10.500 170 12492.77 112.88 54915.88 88888.00 2012-06-18 07:30:10.625 170 12492.80 112.88 54915.85 88888.00 2012-06-18 07:30:10.750 170 12492.77 112.90 54915.82 88888.00 2012-06-18 07:30:10.875 170 12492.70 112.92 54915.80 88888.00 2012-06-18 07:30:11.000 170 12492.60 112.88 54915.75 88888.00 2012-06-18 07:30:11.125 170 12492.55 112.90 54915.78 88888.00 2012-06-18 07:30:11.250 170 12492.50 112.92 54915.75 88888.00 2012-06-18 07:30:11.375 170 12492.42 112.92 54915.68 88888.00 2012-06-18 07:30:11.500 170 12492.38 112.97 54915.70 88888.00 2012-06-18 07:30:11.625 170 12492.33 113.00 54915.68 88888.00 2012-06-18 07:30:11.750 170 12492.25 113.00 54915.68 88888.00 2012-06-18 07:30:11.875 170 12492.12 112.97 54915.60 88888.00 2012-06-18 07:30:12.000 170 12492.15 112.97 54915.57 88888.00 2012-06-18 07:30:12.125 170 12492.25 113.00 54915.55 88888.00 2012-06-18 07:30:12.250 170 12492.25 113.00 54915.53 88888.00 2012-06-18 07:30:12.375 170 12492.23 113.03 54915.47 88888.00 2012-06-18 07:30:12.500 170 12492.17 113.05 54915.43 88888.00 2012-06-18 07:30:12.625 170 12492.15 113.05 54915.40 88888.00 2012-06-18 07:30:12.750 170 12492.10 113.08 54915.38 88888.00 2012-06-18 07:30:12.875 170 12492.12 113.12 54915.35 88888.00 2012-06-18 07:30:13.000 170 12492.05 113.12 54915.32 88888.00 2012-06-18 07:30:13.125 170 12492.02 113.10 54915.30 88888.00 2012-06-18 07:30:13.250 170 12491.95 113.08 54915.22 88888.00 2012-06-18 07:30:13.375 170 12491.92 113.10 54915.20 88888.00 2012-06-18 07:30:13.500 170 12491.92 113.10 54915.18 88888.00 2012-06-18 07:30:13.625 170 12491.95 113.12 54915.18 88888.00 2012-06-18 07:30:13.750 170 12491.92 113.10 54915.18 88888.00 2012-06-18 07:30:13.875 170 12491.88 113.10 54915.12 88888.00 2012-06-18 07:30:14.000 170 12491.85 113.12 54915.10 88888.00 2012-06-18 07:30:14.125 170 12491.88 113.12 54915.05 88888.00 2012-06-18 07:30:14.250 170 12491.85 113.15 54915.03 88888.00 2012-06-18 07:30:14.375 170 12491.90 113.20 54915.00 88888.00 2012-06-18 07:30:14.500 170 12491.95 113.22 54914.95 88888.00 2012-06-18 07:30:14.625 170 12491.95 113.20 54914.90 88888.00 2012-06-18 07:30:14.750 170 12491.92 113.20 54914.85 88888.00 2012-06-18 07:30:14.875 170 12491.85 113.20 54914.80 88888.00 2012-06-18 07:30:15.000 170 12491.80 113.25 54914.80 88888.00 2012-06-18 07:30:15.125 170 12491.70 113.28 54914.78 88888.00 2012-06-18 07:30:15.250 170 12491.65 113.25 54914.75 88888.00 2012-06-18 07:30:15.375 170 12491.75 113.25 54914.72 88888.00 2012-06-18 07:30:15.500 170 12491.75 113.28 54914.70 88888.00 2012-06-18 07:30:15.625 170 12491.70 113.28 54914.65 88888.00 2012-06-18 07:30:15.750 170 12491.70 113.33 54914.60 88888.00 2012-06-18 07:30:15.875 170 12491.73 113.33 54914.57 88888.00 2012-06-18 07:30:16.000 170 12491.70 113.35 54914.53 88888.00 2012-06-18 07:30:16.125 170 12491.73 113.40 54914.50 88888.00 2012-06-18 07:30:16.250 170 12491.67 113.45 54914.45 88888.00 2012-06-18 07:30:16.375 170 12491.70 113.45 54914.43 88888.00 2012-06-18 07:30:16.500 170 12491.75 113.47 54914.38 88888.00 2012-06-18 07:30:16.625 170 12491.77 113.45 54914.35 88888.00 2012-06-18 07:30:16.750 170 12491.77 113.50 54914.30 88888.00 2012-06-18 07:30:16.875 170 12491.73 113.47 54914.30 88888.00 2012-06-18 07:30:17.000 170 12491.70 113.50 54914.22 88888.00 2012-06-18 07:30:17.125 170 12491.67 113.53 54914.22 88888.00 2012-06-18 07:30:17.250 170 12491.73 113.53 54914.20 88888.00 2012-06-18 07:30:17.375 170 12491.80 113.58 54914.15 88888.00 2012-06-18 07:30:17.500 170 12491.83 113.55 54914.10 88888.00 2012-06-18 07:30:17.625 170 12491.85 113.55 54914.05 88888.00 2012-06-18 07:30:17.750 170 12491.88 113.60 54914.05 88888.00 2012-06-18 07:30:17.875 170 12491.92 113.60 54914.00 88888.00 2012-06-18 07:30:18.000 170 12491.92 113.60 54913.95 88888.00 2012-06-18 07:30:18.125 170 12491.95 113.58 54913.90 88888.00 2012-06-18 07:30:18.250 170 12491.95 113.58 54913.88 88888.00 2012-06-18 07:30:18.375 170 12491.95 113.60 54913.82 88888.00 2012-06-18 07:30:18.500 170 12491.95 113.62 54913.80 88888.00 2012-06-18 07:30:18.625 170 12492.00 113.60 54913.78 88888.00 2012-06-18 07:30:18.750 170 12492.02 113.58 54913.72 88888.00 2012-06-18 07:30:18.875 170 12492.05 113.60 54913.68 88888.00 2012-06-18 07:30:19.000 170 12492.08 113.60 54913.65 88888.00 2012-06-18 07:30:19.125 170 12492.08 113.62 54913.60 88888.00 2012-06-18 07:30:19.250 170 12492.08 113.65 54913.55 88888.00 2012-06-18 07:30:19.375 170 12492.08 113.65 54913.55 88888.00 2012-06-18 07:30:19.500 170 12492.10 113.62 54913.47 88888.00 2012-06-18 07:30:19.625 170 12492.10 113.62 54913.40 88888.00 2012-06-18 07:30:19.750 170 12492.15 113.62 54913.38 88888.00 2012-06-18 07:30:19.875 170 12492.20 113.67 54913.38 88888.00 2012-06-18 07:30:20.000 170 12492.20 113.70 54913.32 88888.00 2012-06-18 07:30:20.125 170 12492.25 113.72 54913.25 88888.00 2012-06-18 07:30:20.250 170 12492.17 113.70 54913.22 88888.00 2012-06-18 07:30:20.375 170 12492.25 113.75 54913.18 88888.00 2012-06-18 07:30:20.500 170 12492.33 113.75 54913.15 88888.00 2012-06-18 07:30:20.625 170 12492.35 113.78 54913.10 88888.00 2012-06-18 07:30:20.750 170 12492.38 113.80 54913.10 88888.00 2012-06-18 07:30:20.875 170 12492.38 113.83 54913.05 88888.00 2012-06-18 07:30:21.000 170 12492.40 113.83 54913.03 88888.00 2012-06-18 07:30:21.125 170 12492.40 113.83 54912.97 88888.00 2012-06-18 07:30:21.250 170 12492.48 113.85 54912.93 88888.00 2012-06-18 07:30:21.375 170 12492.60 113.85 54912.88 88888.00 2012-06-18 07:30:21.500 170 12492.67 113.92 54912.88 88888.00 2012-06-18 07:30:21.625 170 12492.70 113.92 54912.80 88888.00 2012-06-18 07:30:21.750 170 12492.62 113.85 54912.75 88888.00 2012-06-18 07:30:21.875 170 12492.65 113.90 54912.70 88888.00 2012-06-18 07:30:22.000 170 12492.75 113.90 54912.68 88888.00 2012-06-18 07:30:22.125 170 12492.83 113.92 54912.65 88888.00 2012-06-18 07:30:22.250 170 12492.88 113.95 54912.62 88888.00 2012-06-18 07:30:22.375 170 12492.90 113.95 54912.57 88888.00 2012-06-18 07:30:22.500 170 12492.92 113.97 54912.53 88888.00 2012-06-18 07:30:22.625 170 12492.95 113.97 54912.50 88888.00 2012-06-18 07:30:22.750 170 12493.00 114.00 54912.45 88888.00 2012-06-18 07:30:22.875 170 12493.10 114.00 54912.40 88888.00 2012-06-18 07:30:23.000 170 12493.20 114.00 54912.38 88888.00 2012-06-18 07:30:23.125 170 12493.12 114.03 54912.38 88888.00 2012-06-18 07:30:23.250 170 12493.10 114.00 54912.32 88888.00 2012-06-18 07:30:23.375 170 12493.20 114.03 54912.28 88888.00 2012-06-18 07:30:23.500 170 12493.25 114.00 54912.22 88888.00 2012-06-18 07:30:23.625 170 12493.25 114.03 54912.18 88888.00 2012-06-18 07:30:23.750 170 12493.27 114.03 54912.12 88888.00 2012-06-18 07:30:23.875 170 12493.30 114.00 54912.10 88888.00 2012-06-18 07:30:24.000 170 12493.38 114.00 54912.03 88888.00 2012-06-18 07:30:24.125 170 12493.42 114.03 54912.05 88888.00 2012-06-18 07:30:24.250 170 12493.50 114.05 54912.00 88888.00 2012-06-18 07:30:24.375 170 12493.55 114.05 54911.95 88888.00 2012-06-18 07:30:24.500 170 12493.60 114.10 54911.93 88888.00 2012-06-18 07:30:24.625 170 12493.65 114.10 54911.90 88888.00 2012-06-18 07:30:24.750 170 12493.67 114.08 54911.85 88888.00 2012-06-18 07:30:24.875 170 12493.67 114.05 54911.80 88888.00 2012-06-18 07:30:25.000 170 12493.77 114.10 54911.75 88888.00 2012-06-18 07:30:25.125 170 12493.73 114.15 54911.72 88888.00 2012-06-18 07:30:25.250 170 12493.62 114.12 54911.70 88888.00 2012-06-18 07:30:25.375 170 12493.65 114.12 54911.62 88888.00 2012-06-18 07:30:25.500 170 12493.70 114.12 54911.62 88888.00 2012-06-18 07:30:25.625 170 12493.80 114.15 54911.57 88888.00 2012-06-18 07:30:25.750 170 12493.83 114.12 54911.50 88888.00 2012-06-18 07:30:25.875 170 12493.80 114.08 54911.47 88888.00 2012-06-18 07:30:26.000 170 12493.75 114.12 54911.45 88888.00 2012-06-18 07:30:26.125 170 12493.73 114.15 54911.45 88888.00 2012-06-18 07:30:26.250 170 12493.77 114.10 54911.38 88888.00 2012-06-18 07:30:26.375 170 12493.88 114.10 54911.35 88888.00 2012-06-18 07:30:26.500 170 12493.98 114.12 54911.35 88888.00 2012-06-18 07:30:26.625 170 12494.02 114.15 54911.30 88888.00 2012-06-18 07:30:26.750 170 12494.05 114.12 54911.25 88888.00 2012-06-18 07:30:26.875 170 12494.02 114.15 54911.22 88888.00 2012-06-18 07:30:27.000 170 12494.02 114.12 54911.20 88888.00 2012-06-18 07:30:27.125 170 12494.00 114.12 54911.18 88888.00 2012-06-18 07:30:27.250 170 12494.08 114.12 54911.12 88888.00 2012-06-18 07:30:27.375 170 12494.25 114.12 54911.07 88888.00 2012-06-18 07:30:27.500 170 12494.30 114.10 54911.03 88888.00 2012-06-18 07:30:27.625 170 12494.33 114.10 54911.00 88888.00 2012-06-18 07:30:27.750 170 12494.40 114.08 54910.97 88888.00 2012-06-18 07:30:27.875 170 12494.40 114.10 54910.93 88888.00 2012-06-18 07:30:28.000 170 12494.38 114.12 54910.88 88888.00 2012-06-18 07:30:28.125 170 12494.45 114.15 54910.85 88888.00 2012-06-18 07:30:28.250 170 12494.52 114.17 54910.80 88888.00 2012-06-18 07:30:28.375 170 12494.55 114.20 54910.78 88888.00 2012-06-18 07:30:28.500 170 12494.58 114.22 54910.75 88888.00 2012-06-18 07:30:28.625 170 12494.55 114.22 54910.72 88888.00 2012-06-18 07:30:28.750 170 12494.58 114.22 54910.65 88888.00 2012-06-18 07:30:28.875 170 12494.60 114.22 54910.62 88888.00 2012-06-18 07:30:29.000 170 12494.58 114.22 54910.57 88888.00 2012-06-18 07:30:29.125 170 12494.58 114.20 54910.55 88888.00 2012-06-18 07:30:29.250 170 12494.60 114.20 54910.50 88888.00 2012-06-18 07:30:29.375 170 12494.62 114.25 54910.47 88888.00 2012-06-18 07:30:29.500 170 12494.70 114.30 54910.43 88888.00 2012-06-18 07:30:29.625 170 12494.80 114.28 54910.40 88888.00 2012-06-18 07:30:29.750 170 12494.83 114.30 54910.38 88888.00 2012-06-18 07:30:29.875 170 12494.92 114.30 54910.35 88888.00 2012-06-18 07:30:30.000 170 12495.00 114.28 54910.30 88888.00 2012-06-18 07:30:30.125 170 12494.98 114.22 54910.22 88888.00 2012-06-18 07:30:30.250 170 12494.95 114.28 54910.22 88888.00 2012-06-18 07:30:30.375 170 12495.00 114.25 54910.22 88888.00 2012-06-18 07:30:30.500 170 12495.05 114.30 54910.18 88888.00 2012-06-18 07:30:30.625 170 12495.12 114.30 54910.12 88888.00 2012-06-18 07:30:30.750 170 12495.17 114.28 54910.10 88888.00 2012-06-18 07:30:30.875 170 12495.23 114.30 54910.07 88888.00 2012-06-18 07:30:31.000 170 12495.17 114.28 54910.03 88888.00 2012-06-18 07:30:31.125 170 12495.15 114.25 54910.00 88888.00 2012-06-18 07:30:31.250 170 12495.20 114.28 54909.95 88888.00 2012-06-18 07:30:31.375 170 12495.30 114.33 54909.95 88888.00 2012-06-18 07:30:31.500 170 12495.35 114.33 54909.90 88888.00 2012-06-18 07:30:31.625 170 12495.35 114.30 54909.88 88888.00 2012-06-18 07:30:31.750 170 12495.35 114.30 54909.82 88888.00 2012-06-18 07:30:31.875 170 12495.50 114.35 54909.78 88888.00 2012-06-18 07:30:32.000 170 12495.52 114.33 54909.72 88888.00 2012-06-18 07:30:32.125 170 12495.50 114.30 54909.70 88888.00 2012-06-18 07:30:32.250 170 12495.55 114.30 54909.65 88888.00 2012-06-18 07:30:32.375 170 12495.65 114.33 54909.62 88888.00 2012-06-18 07:30:32.500 170 12495.75 114.33 54909.60 88888.00 2012-06-18 07:30:32.625 170 12495.80 114.38 54909.55 88888.00 2012-06-18 07:30:32.750 170 12495.83 114.40 54909.55 88888.00 2012-06-18 07:30:32.875 170 12495.88 114.35 54909.47 88888.00 2012-06-18 07:30:33.000 170 12495.95 114.38 54909.43 88888.00 2012-06-18 07:30:33.125 170 12495.95 114.35 54909.40 88888.00 2012-06-18 07:30:33.250 170 12495.98 114.38 54909.38 88888.00 2012-06-18 07:30:33.375 170 12496.00 114.40 54909.35 88888.00 2012-06-18 07:30:33.500 170 12496.05 114.42 54909.28 88888.00 2012-06-18 07:30:33.625 170 12496.12 114.40 54909.25 88888.00 2012-06-18 07:30:33.750 170 12496.20 114.42 54909.25 88888.00 2012-06-18 07:30:33.875 170 12496.30 114.42 54909.22 88888.00 2012-06-18 07:30:34.000 170 12496.33 114.42 54909.18 88888.00 2012-06-18 07:30:34.125 170 12496.33 114.42 54909.15 88888.00 2012-06-18 07:30:34.250 170 12496.30 114.38 54909.10 88888.00 2012-06-18 07:30:34.375 170 12496.40 114.40 54909.10 88888.00 2012-06-18 07:30:34.500 170 12496.45 114.38 54909.05 88888.00 2012-06-18 07:30:34.625 170 12496.45 114.40 54909.00 88888.00 2012-06-18 07:30:34.750 170 12496.58 114.38 54908.97 88888.00 2012-06-18 07:30:34.875 170 12496.65 114.40 54908.95 88888.00 2012-06-18 07:30:35.000 170 12496.67 114.38 54908.90 88888.00 2012-06-18 07:30:35.125 170 12496.67 114.38 54908.88 88888.00 2012-06-18 07:30:35.250 170 12496.65 114.35 54908.88 88888.00 2012-06-18 07:30:35.375 170 12496.73 114.35 54908.82 88888.00 2012-06-18 07:30:35.500 170 12496.73 114.33 54908.78 88888.00 2012-06-18 07:30:35.625 170 12496.73 114.35 54908.78 88888.00 2012-06-18 07:30:35.750 170 12496.80 114.33 54908.80 88888.00 2012-06-18 07:30:35.875 170 12496.88 114.35 54908.75 88888.00 2012-06-18 07:30:36.000 170 12496.90 114.33 54908.70 88888.00 2012-06-18 07:30:36.125 170 12496.95 114.33 54908.72 88888.00 2012-06-18 07:30:36.250 170 12497.00 114.30 54908.70 88888.00 2012-06-18 07:30:36.375 170 12497.02 114.30 54908.70 88888.00 2012-06-18 07:30:36.500 170 12497.05 114.30 54908.62 88888.00 2012-06-18 07:30:36.625 170 12497.05 114.28 54908.60 88888.00 2012-06-18 07:30:36.750 170 12497.05 114.33 54908.55 88888.00 2012-06-18 07:30:36.875 170 12497.10 114.33 54908.53 88888.00 2012-06-18 07:30:37.000 170 12497.20 114.33 54908.53 88888.00 2012-06-18 07:30:37.125 170 12497.25 114.30 54908.53 88888.00 2012-06-18 07:30:37.250 170 12497.25 114.28 54908.47 88888.00 2012-06-18 07:30:37.375 170 12497.27 114.28 54908.45 88888.00 2012-06-18 07:30:37.500 170 12497.33 114.28 54908.38 88888.00 2012-06-18 07:30:37.625 170 12497.30 114.28 54908.38 88888.00 2012-06-18 07:30:37.750 170 12497.33 114.25 54908.35 88888.00 2012-06-18 07:30:37.875 170 12497.35 114.25 54908.32 88888.00 2012-06-18 07:30:38.000 170 12497.45 114.25 54908.30 88888.00 2012-06-18 07:30:38.125 170 12497.50 114.20 54908.28 88888.00 2012-06-18 07:30:38.250 170 12497.50 114.17 54908.22 88888.00 2012-06-18 07:30:38.375 170 12497.58 114.17 54908.20 88888.00 2012-06-18 07:30:38.500 170 12497.62 114.20 54908.18 88888.00 2012-06-18 07:30:38.625 170 12497.65 114.15 54908.12 88888.00 2012-06-18 07:30:38.750 170 12497.58 114.12 54908.10 88888.00 2012-06-18 07:30:38.875 170 12497.65 114.12 54908.10 88888.00 2012-06-18 07:30:39.000 170 12497.73 114.17 54908.10 88888.00 2012-06-18 07:30:39.125 170 12497.77 114.12 54908.05 88888.00 2012-06-18 07:30:39.250 170 12497.77 114.08 54908.05 88888.00 2012-06-18 07:30:39.375 170 12497.85 114.10 54908.05 88888.00 2012-06-18 07:30:39.500 170 12497.88 114.10 54908.03 88888.00 2012-06-18 07:30:39.625 170 12497.88 114.05 54907.97 88888.00 2012-06-18 07:30:39.750 170 12497.90 114.08 54908.00 88888.00 2012-06-18 07:30:39.875 170 12497.95 114.05 54907.93 88888.00 2012-06-18 07:30:40.000 170 12497.98 114.03 54907.88 88888.00 2012-06-18 07:30:40.125 170 12498.05 114.05 54907.90 88888.00 2012-06-18 07:30:40.250 170 12498.05 114.00 54907.85 88888.00 2012-06-18 07:30:40.375 170 12498.10 114.00 54907.82 88888.00 2012-06-18 07:30:40.500 170 12498.12 114.03 54907.80 88888.00 2012-06-18 07:30:40.625 170 12498.17 114.03 54907.78 88888.00 2012-06-18 07:30:40.750 170 12498.25 114.03 54907.75 88888.00 2012-06-18 07:30:40.875 170 12498.25 114.03 54907.75 88888.00 2012-06-18 07:30:41.000 170 12498.23 114.00 54907.70 88888.00 2012-06-18 07:30:41.125 170 12498.27 114.00 54907.70 88888.00 2012-06-18 07:30:41.250 170 12498.35 113.97 54907.68 88888.00 2012-06-18 07:30:41.375 170 12498.42 113.97 54907.65 88888.00 2012-06-18 07:30:41.500 170 12498.45 113.97 54907.68 88888.00 2012-06-18 07:30:41.625 170 12498.48 113.95 54907.65 88888.00 2012-06-18 07:30:41.750 170 12498.55 113.90 54907.62 88888.00 2012-06-18 07:30:41.875 170 12498.58 113.90 54907.57 88888.00 2012-06-18 07:30:42.000 170 12498.55 113.85 54907.53 88888.00 2012-06-18 07:30:42.125 170 12498.62 113.88 54907.53 88888.00 2012-06-18 07:30:42.250 170 12498.65 113.83 54907.53 88888.00 2012-06-18 07:30:42.375 170 12498.75 113.80 54907.50 88888.00 2012-06-18 07:30:42.500 170 12498.85 113.78 54907.47 88888.00 2012-06-18 07:30:42.625 170 12498.92 113.78 54907.47 88888.00 2012-06-18 07:30:42.750 170 12499.00 113.75 54907.45 88888.00 2012-06-18 07:30:42.875 170 12499.05 113.72 54907.43 88888.00 2012-06-18 07:30:43.000 170 12498.98 113.72 54907.43 88888.00 2012-06-18 07:30:43.125 170 12498.95 113.70 54907.38 88888.00 2012-06-18 07:30:43.250 170 12499.02 113.65 54907.32 88888.00 2012-06-18 07:30:43.375 170 12499.08 113.62 54907.32 88888.00 2012-06-18 07:30:43.500 170 12499.05 113.58 54907.28 88888.00 2012-06-18 07:30:43.625 170 12499.12 113.60 54907.30 88888.00 2012-06-18 07:30:43.750 170 12499.20 113.58 54907.28 88888.00 2012-06-18 07:30:43.875 170 12499.20 113.53 54907.28 88888.00 2012-06-18 07:30:44.000 170 12499.20 113.53 54907.25 88888.00 2012-06-18 07:30:44.125 170 12499.23 113.50 54907.25 88888.00 2012-06-18 07:30:44.250 170 12499.27 113.45 54907.20 88888.00 2012-06-18 07:30:44.375 170 12499.30 113.45 54907.20 88888.00 2012-06-18 07:30:44.500 170 12499.30 113.42 54907.18 88888.00 2012-06-18 07:30:44.625 170 12499.30 113.42 54907.18 88888.00 2012-06-18 07:30:44.750 170 12499.30 113.40 54907.15 88888.00 2012-06-18 07:30:44.875 170 12499.30 113.38 54907.12 88888.00 2012-06-18 07:30:45.000 170 12499.30 113.33 54907.10 88888.00 2012-06-18 07:30:45.125 170 12499.30 113.28 54907.10 88888.00 2012-06-18 07:30:45.250 170 12499.33 113.28 54907.10 88888.00 2012-06-18 07:30:45.375 170 12499.30 113.33 54907.12 88888.00 2012-06-18 07:30:45.500 170 12499.27 113.28 54907.10 88888.00 2012-06-18 07:30:45.625 170 12499.27 113.25 54907.07 88888.00 2012-06-18 07:30:45.750 170 12499.30 113.25 54907.07 88888.00 2012-06-18 07:30:45.875 170 12499.30 113.25 54907.05 88888.00 2012-06-18 07:30:46.000 170 12499.30 113.22 54907.03 88888.00 2012-06-18 07:30:46.125 170 12499.33 113.17 54907.00 88888.00 2012-06-18 07:30:46.250 170 12499.33 113.17 54907.03 88888.00 2012-06-18 07:30:46.375 170 12499.38 113.15 54907.00 88888.00 2012-06-18 07:30:46.500 170 12499.45 113.10 54906.97 88888.00 2012-06-18 07:30:46.625 170 12499.48 113.10 54906.95 88888.00 2012-06-18 07:30:46.750 170 12499.55 113.10 54906.95 88888.00 2012-06-18 07:30:46.875 170 12499.60 113.12 54906.93 88888.00 2012-06-18 07:30:47.000 170 12499.60 113.05 54906.93 88888.00 2012-06-18 07:30:47.125 170 12499.58 113.00 54906.93 88888.00 2012-06-18 07:30:47.250 170 12499.50 112.97 54906.90 88888.00 2012-06-18 07:30:47.375 170 12499.48 112.95 54906.85 88888.00 2012-06-18 07:30:47.500 170 12499.48 112.88 54906.85 88888.00 2012-06-18 07:30:47.625 170 12499.52 112.90 54906.85 88888.00 2012-06-18 07:30:47.750 170 12499.52 112.88 54906.85 88888.00 2012-06-18 07:30:47.875 170 12499.50 112.85 54906.85 88888.00 2012-06-18 07:30:48.000 170 12499.48 112.80 54906.82 88888.00 2012-06-18 07:30:48.125 170 12499.50 112.78 54906.85 88888.00 2012-06-18 07:30:48.250 170 12499.45 112.72 54906.82 88888.00 2012-06-18 07:30:48.375 170 12499.45 112.75 54906.82 88888.00 2012-06-18 07:30:48.500 170 12499.50 112.75 54906.82 88888.00 2012-06-18 07:30:48.625 170 12499.50 112.75 54906.82 88888.00 2012-06-18 07:30:48.750 170 12499.45 112.72 54906.80 88888.00 2012-06-18 07:30:48.875 170 12499.45 112.70 54906.78 88888.00 2012-06-18 07:30:49.000 170 12499.45 112.67 54906.72 88888.00 2012-06-18 07:30:49.125 170 12499.42 112.67 54906.75 88888.00 2012-06-18 07:30:49.250 170 12499.40 112.67 54906.75 88888.00 2012-06-18 07:30:49.375 170 12499.40 112.60 54906.75 88888.00 2012-06-18 07:30:49.500 170 12499.38 112.58 54906.72 88888.00 2012-06-18 07:30:49.625 170 12499.38 112.60 54906.75 88888.00 2012-06-18 07:30:49.750 170 12499.48 112.58 54906.75 88888.00 2012-06-18 07:30:49.875 170 12499.45 112.53 54906.72 88888.00 2012-06-18 07:30:50.000 170 12499.42 112.50 54906.68 88888.00 2012-06-18 07:30:50.125 170 12499.40 112.50 54906.70 88888.00 2012-06-18 07:30:50.250 170 12499.42 112.50 54906.72 88888.00 2012-06-18 07:30:50.375 170 12499.50 112.50 54906.72 88888.00 2012-06-18 07:30:50.500 170 12499.50 112.47 54906.70 88888.00 2012-06-18 07:30:50.625 170 12499.48 112.45 54906.68 88888.00 2012-06-18 07:30:50.750 170 12499.42 112.42 54906.68 88888.00 2012-06-18 07:30:50.875 170 12499.48 112.40 54906.68 88888.00 2012-06-18 07:30:51.000 170 12499.48 112.38 54906.65 88888.00 2012-06-18 07:30:51.125 170 12499.40 112.35 54906.65 88888.00 2012-06-18 07:30:51.250 170 12499.33 112.33 54906.65 88888.00 2012-06-18 07:30:51.375 170 12499.38 112.30 54906.62 88888.00 2012-06-18 07:30:51.500 170 12499.42 112.25 54906.62 88888.00 2012-06-18 07:30:51.625 170 12499.48 112.28 54906.60 88888.00 2012-06-18 07:30:51.750 170 12499.48 112.25 54906.62 88888.00 2012-06-18 07:30:51.875 170 12499.45 112.25 54906.60 88888.00 2012-06-18 07:30:52.000 170 12499.40 112.22 54906.60 88888.00 2012-06-18 07:30:52.125 170 12499.40 112.22 54906.60 88888.00 2012-06-18 07:30:52.250 170 12499.40 112.20 54906.57 88888.00 2012-06-18 07:30:52.375 170 12499.45 112.20 54906.55 88888.00 2012-06-18 07:30:52.500 170 12499.48 112.15 54906.53 88888.00 2012-06-18 07:30:52.625 170 12499.45 112.15 54906.55 88888.00 2012-06-18 07:30:52.750 170 12499.40 112.17 54906.57 88888.00 2012-06-18 07:30:52.875 170 12499.38 112.15 54906.55 88888.00 2012-06-18 07:30:53.000 170 12499.50 112.17 54906.53 88888.00 2012-06-18 07:30:53.125 170 12499.50 112.12 54906.55 88888.00 2012-06-18 07:30:53.250 170 12499.40 112.10 54906.55 88888.00 2012-06-18 07:30:53.375 170 12499.42 112.12 54906.53 88888.00 2012-06-18 07:30:53.500 170 12499.45 112.15 54906.53 88888.00 2012-06-18 07:30:53.625 170 12499.45 112.15 54906.50 88888.00 2012-06-18 07:30:53.750 170 12499.42 112.15 54906.53 88888.00 2012-06-18 07:30:53.875 170 12499.40 112.10 54906.47 88888.00 2012-06-18 07:30:54.000 170 12499.42 112.15 54906.50 88888.00 2012-06-18 07:30:54.125 170 12499.50 112.15 54906.50 88888.00 2012-06-18 07:30:54.250 170 12499.48 112.12 54906.50 88888.00 2012-06-18 07:30:54.375 170 12499.42 112.12 54906.50 88888.00 2012-06-18 07:30:54.500 170 12499.42 112.10 54906.50 88888.00 2012-06-18 07:30:54.625 170 12499.42 112.12 54906.47 88888.00 2012-06-18 07:30:54.750 170 12499.40 112.12 54906.53 88888.00 2012-06-18 07:30:54.875 170 12499.40 112.12 54906.50 88888.00 2012-06-18 07:30:55.000 170 12499.40 112.12 54906.50 88888.00 2012-06-18 07:30:55.125 170 12499.38 112.12 54906.47 88888.00 2012-06-18 07:30:55.250 170 12499.30 112.10 54906.47 88888.00 2012-06-18 07:30:55.375 170 12499.35 112.15 54906.47 88888.00 2012-06-18 07:30:55.500 170 12499.40 112.17 54906.47 88888.00 2012-06-18 07:30:55.625 170 12499.40 112.17 54906.45 88888.00 2012-06-18 07:30:55.750 170 12499.42 112.17 54906.45 88888.00 2012-06-18 07:30:55.875 170 12499.45 112.17 54906.45 88888.00 2012-06-18 07:30:56.000 170 12499.40 112.20 54906.43 88888.00 2012-06-18 07:30:56.125 170 12499.42 112.22 54906.43 88888.00 2012-06-18 07:30:56.250 170 12499.48 112.20 54906.43 88888.00 2012-06-18 07:30:56.375 170 12499.48 112.20 54906.43 88888.00 2012-06-18 07:30:56.500 170 12499.52 112.20 54906.43 88888.00 2012-06-18 07:30:56.625 170 12499.52 112.20 54906.40 88888.00 2012-06-18 07:30:56.750 170 12499.50 112.20 54906.38 88888.00 2012-06-18 07:30:56.875 170 12499.45 112.20 54906.38 88888.00 2012-06-18 07:30:57.000 170 12499.42 112.20 54906.40 88888.00 2012-06-18 07:30:57.125 170 12499.45 112.22 54906.40 88888.00 2012-06-18 07:30:57.250 170 12499.40 112.15 54906.38 88888.00 2012-06-18 07:30:57.375 170 12499.42 112.17 54906.35 88888.00 2012-06-18 07:30:57.500 170 12499.40 112.22 54906.35 88888.00 2012-06-18 07:30:57.625 170 12499.40 112.22 54906.38 88888.00 2012-06-18 07:30:57.750 170 12499.45 112.20 54906.38 88888.00 2012-06-18 07:30:57.875 170 12499.45 112.20 54906.35 88888.00 2012-06-18 07:30:58.000 170 12499.42 112.20 54906.35 88888.00 2012-06-18 07:30:58.125 170 12499.42 112.22 54906.35 88888.00 2012-06-18 07:30:58.250 170 12499.48 112.25 54906.38 88888.00 2012-06-18 07:30:58.375 170 12499.55 112.28 54906.38 88888.00 2012-06-18 07:30:58.500 170 12499.58 112.25 54906.32 88888.00 2012-06-18 07:30:58.625 170 12499.50 112.25 54906.32 88888.00 2012-06-18 07:30:58.750 170 12499.48 112.25 54906.35 88888.00 2012-06-18 07:30:58.875 170 12499.48 112.28 54906.35 88888.00 2012-06-18 07:30:59.000 170 12499.52 112.25 54906.35 88888.00 2012-06-18 07:30:59.125 170 12499.55 112.28 54906.32 88888.00 2012-06-18 07:30:59.250 170 12499.48 112.28 54906.38 88888.00 2012-06-18 07:30:59.375 170 12499.48 112.30 54906.38 88888.00 2012-06-18 07:30:59.500 170 12499.52 112.30 54906.35 88888.00 2012-06-18 07:30:59.625 170 12499.52 112.33 54906.32 88888.00 2012-06-18 07:30:59.750 170 12499.45 112.28 54906.32 88888.00 2012-06-18 07:30:59.875 170 12499.40 112.30 54906.32 88888.00 2012-06-18 07:31:00.000 170 12499.45 112.33 54906.35 88888.00 2012-06-18 07:31:00.125 170 12499.45 112.33 54906.35 88888.00 2012-06-18 07:31:00.250 170 12499.42 112.35 54906.35 88888.00 2012-06-18 07:31:00.375 170 12499.42 112.35 54906.32 88888.00 2012-06-18 07:31:00.500 170 12499.38 112.38 54906.32 88888.00 2012-06-18 07:31:00.625 170 12499.35 112.35 54906.32 88888.00 2012-06-18 07:31:00.750 170 12499.33 112.30 54906.32 88888.00 2012-06-18 07:31:00.875 170 12499.33 112.30 54906.30 88888.00 2012-06-18 07:31:01.000 170 12499.27 112.30 54906.30 88888.00 2012-06-18 07:31:01.125 170 12499.27 112.30 54906.32 88888.00 2012-06-18 07:31:01.250 170 12499.23 112.30 54906.32 88888.00 2012-06-18 07:31:01.375 170 12499.23 112.33 54906.32 88888.00 2012-06-18 07:31:01.500 170 12499.17 112.33 54906.32 88888.00 2012-06-18 07:31:01.625 170 12499.12 112.28 54906.25 88888.00 2012-06-18 07:31:01.750 170 12499.10 112.33 54906.28 88888.00 2012-06-18 07:31:01.875 170 12499.10 112.35 54906.30 88888.00 2012-06-18 07:31:02.000 170 12499.08 112.35 54906.30 88888.00 2012-06-18 07:31:02.125 170 12499.00 112.35 54906.32 88888.00 2012-06-18 07:31:02.250 170 12498.95 112.33 54906.38 88888.00 2012-06-18 07:31:02.375 170 12498.88 112.35 54906.38 88888.00 2012-06-18 07:31:02.500 170 12498.83 112.30 54906.35 88888.00 2012-06-18 07:31:02.625 170 12498.85 112.28 54906.35 88888.00 2012-06-18 07:31:02.750 170 12498.80 112.28 54906.32 88888.00 2012-06-18 07:31:02.875 170 12498.80 112.30 54906.35 88888.00 2012-06-18 07:31:03.000 170 12498.73 112.28 54906.35 88888.00 2012-06-18 07:31:03.125 170 12498.62 112.25 54906.35 88888.00 2012-06-18 07:31:03.250 170 12498.60 112.20 54906.38 88888.00 2012-06-18 07:31:03.375 170 12498.65 112.20 54906.35 88888.00 2012-06-18 07:31:03.500 170 12498.58 112.22 54906.40 88888.00 2012-06-18 07:31:03.625 170 12498.50 112.22 54906.43 88888.00 2012-06-18 07:31:03.750 170 12498.48 112.17 54906.40 88888.00 2012-06-18 07:31:03.875 170 12498.45 112.15 54906.43 88888.00 2012-06-18 07:31:04.000 170 12498.38 112.20 54906.40 88888.00 2012-06-18 07:31:04.125 170 12498.35 112.17 54906.45 88888.00 2012-06-18 07:31:04.250 170 12498.33 112.12 54906.43 88888.00 2012-06-18 07:31:04.375 170 12498.33 112.08 54906.43 88888.00 2012-06-18 07:31:04.500 170 12498.33 112.05 54906.45 88888.00 2012-06-18 07:31:04.625 170 12498.27 112.03 54906.43 88888.00 2012-06-18 07:31:04.750 170 12498.17 112.03 54906.45 88888.00 2012-06-18 07:31:04.875 170 12498.02 112.00 54906.45 88888.00 2012-06-18 07:31:05.000 170 12498.00 111.97 54906.43 88888.00 2012-06-18 07:31:05.125 170 12497.95 111.95 54906.43 88888.00 2012-06-18 07:31:05.250 170 12497.92 111.95 54906.45 88888.00 2012-06-18 07:31:05.375 170 12497.88 111.92 54906.53 88888.00 2012-06-18 07:31:05.500 170 12497.77 111.90 54906.50 88888.00 2012-06-18 07:31:05.625 170 12497.73 111.83 54906.45 88888.00 2012-06-18 07:31:05.750 170 12497.62 111.80 54906.47 88888.00 2012-06-18 07:31:05.875 170 12497.55 111.75 54906.47 88888.00 2012-06-18 07:31:06.000 170 12497.50 111.67 54906.45 88888.00 2012-06-18 07:31:06.125 170 12497.45 111.67 54906.45 88888.00 2012-06-18 07:31:06.250 170 12497.40 111.67 54906.47 88888.00 2012-06-18 07:31:06.375 170 12497.40 111.65 54906.47 88888.00 2012-06-18 07:31:06.500 170 12497.30 111.60 54906.47 88888.00 2012-06-18 07:31:06.625 170 12497.25 111.55 54906.50 88888.00 2012-06-18 07:31:06.750 170 12497.17 111.55 54906.45 88888.00 2012-06-18 07:31:06.875 170 12497.15 111.53 54906.47 88888.00 2012-06-18 07:31:07.000 170 12497.17 111.50 54906.47 88888.00 2012-06-18 07:31:07.125 170 12497.12 111.45 54906.47 88888.00 2012-06-18 07:31:07.250 170 12497.00 111.38 54906.45 88888.00 2012-06-18 07:31:07.375 170 12496.98 111.38 54906.45 88888.00 2012-06-18 07:31:07.500 170 12496.98 111.38 54906.45 88888.00 2012-06-18 07:31:07.625 170 12496.98 111.35 54906.47 88888.00 2012-06-18 07:31:07.750 170 12496.98 111.35 54906.50 88888.00 2012-06-18 07:31:07.875 170 12496.90 111.30 54906.50 88888.00 2012-06-18 07:31:08.000 170 12496.83 111.30 54906.47 88888.00 2012-06-18 07:31:08.125 170 12496.77 111.28 54906.50 88888.00 2012-06-18 07:31:08.250 170 12496.70 111.22 54906.47 88888.00 2012-06-18 07:31:08.375 170 12496.65 111.22 54906.50 88888.00 2012-06-18 07:31:08.500 170 12496.65 111.22 54906.47 88888.00 2012-06-18 07:31:08.625 170 12496.62 111.22 54906.53 88888.00 2012-06-18 07:31:08.750 170 12496.55 111.25 54906.53 88888.00 2012-06-18 07:31:08.875 170 12496.52 111.22 54906.53 88888.00 2012-06-18 07:31:09.000 170 12496.52 111.20 54906.53 88888.00 2012-06-18 07:31:09.125 170 12496.42 111.15 54906.50 88888.00 2012-06-18 07:31:09.250 170 12496.33 111.10 54906.53 88888.00 2012-06-18 07:31:09.375 170 12496.33 111.12 54906.55 88888.00 2012-06-18 07:31:09.500 170 12496.38 111.12 54906.53 88888.00 2012-06-18 07:31:09.625 170 12496.33 111.10 54906.55 88888.00 2012-06-18 07:31:09.750 170 12496.27 111.10 54906.55 88888.00 2012-06-18 07:31:09.875 170 12496.20 111.08 54906.55 88888.00 2012-06-18 07:31:10.000 170 12496.15 111.10 54906.53 88888.00 2012-06-18 07:31:10.125 170 12496.15 111.10 54906.53 88888.00 2012-06-18 07:31:10.250 170 12496.12 111.08 54906.53 88888.00 2012-06-18 07:31:10.375 170 12496.08 111.10 54906.53 88888.00 2012-06-18 07:31:10.500 170 12496.08 111.08 54906.50 88888.00 2012-06-18 07:31:10.625 170 12496.00 111.00 54906.50 88888.00 2012-06-18 07:31:10.750 170 12495.95 111.03 54906.47 88888.00 2012-06-18 07:31:10.875 170 12495.92 111.00 54906.47 88888.00 2012-06-18 07:31:11.000 170 12495.90 110.97 54906.47 88888.00 2012-06-18 07:31:11.125 170 12495.88 110.95 54906.47 88888.00 2012-06-18 07:31:11.250 170 12495.77 110.90 54906.50 88888.00 2012-06-18 07:31:11.375 170 12495.80 110.92 54906.47 88888.00 2012-06-18 07:31:11.500 170 12495.80 110.88 54906.50 88888.00 2012-06-18 07:31:11.625 170 12495.75 110.88 54906.50 88888.00 2012-06-18 07:31:11.750 170 12495.67 110.85 54906.50 88888.00 2012-06-18 07:31:11.875 170 12495.62 110.88 54906.50 88888.00 2012-06-18 07:31:12.000 170 12495.58 110.85 54906.47 88888.00 2012-06-18 07:31:12.125 170 12495.60 110.88 54906.45 88888.00 2012-06-18 07:31:12.250 170 12495.62 110.88 54906.47 88888.00 2012-06-18 07:31:12.375 170 12495.60 110.88 54906.45 88888.00 2012-06-18 07:31:12.500 170 12495.58 110.83 54906.43 88888.00 2012-06-18 07:31:12.625 170 12495.52 110.80 54906.45 88888.00 2012-06-18 07:31:12.750 170 12495.48 110.83 54906.45 88888.00 2012-06-18 07:31:12.875 170 12495.50 110.78 54906.45 88888.00 2012-06-18 07:31:13.000 170 12495.45 110.78 54906.43 88888.00 2012-06-18 07:31:13.125 170 12495.38 110.75 54906.43 88888.00 2012-06-18 07:31:13.250 170 12495.35 110.75 54906.43 88888.00 2012-06-18 07:31:13.375 170 12495.35 110.80 54906.45 88888.00 2012-06-18 07:31:13.500 170 12495.33 110.78 54906.45 88888.00 2012-06-18 07:31:13.625 170 12495.30 110.78 54906.43 88888.00 2012-06-18 07:31:13.750 170 12495.20 110.78 54906.40 88888.00 2012-06-18 07:31:13.875 170 12495.17 110.78 54906.40 88888.00 2012-06-18 07:31:14.000 170 12495.10 110.78 54906.40 88888.00 2012-06-18 07:31:14.125 170 12495.08 110.80 54906.38 88888.00 2012-06-18 07:31:14.250 170 12495.12 110.75 54906.38 88888.00 2012-06-18 07:31:14.375 170 12495.12 110.78 54906.38 88888.00 2012-06-18 07:31:14.500 170 12495.12 110.80 54906.40 88888.00 2012-06-18 07:31:14.625 170 12495.08 110.80 54906.38 88888.00 2012-06-18 07:31:14.750 170 12495.02 110.80 54906.38 88888.00 2012-06-18 07:31:14.875 170 12494.98 110.80 54906.38 88888.00 2012-06-18 07:31:15.000 170 12494.92 110.78 54906.35 88888.00 2012-06-18 07:31:15.125 170 12494.88 110.78 54906.35 88888.00 2012-06-18 07:31:15.250 170 12494.90 110.80 54906.35 88888.00 2012-06-18 07:31:15.375 170 12494.95 110.83 54906.35 88888.00 2012-06-18 07:31:15.500 170 12494.85 110.78 54906.35 88888.00 2012-06-18 07:31:15.625 170 12494.77 110.80 54906.35 88888.00 2012-06-18 07:31:15.750 170 12494.77 110.83 54906.35 88888.00 2012-06-18 07:31:15.875 170 12494.83 110.83 54906.32 88888.00 2012-06-18 07:31:16.000 170 12494.83 110.80 54906.32 88888.00 2012-06-18 07:31:16.125 170 12494.75 110.80 54906.30 88888.00 2012-06-18 07:31:16.250 170 12494.62 110.80 54906.35 88888.00 2012-06-18 07:31:16.375 170 12494.60 110.78 54906.35 88888.00 2012-06-18 07:31:16.500 170 12494.58 110.78 54906.32 88888.00 2012-06-18 07:31:16.625 170 12494.55 110.80 54906.32 88888.00 2012-06-18 07:31:16.750 170 12494.48 110.78 54906.28 88888.00 2012-06-18 07:31:16.875 170 12494.48 110.78 54906.30 88888.00 2012-06-18 07:31:17.000 170 12494.45 110.78 54906.30 88888.00 2012-06-18 07:31:17.125 170 12494.45 110.78 54906.32 88888.00 2012-06-18 07:31:17.250 170 12494.42 110.72 54906.32 88888.00 2012-06-18 07:31:17.375 170 12494.40 110.72 54906.30 88888.00 2012-06-18 07:31:17.500 170 12494.33 110.75 54906.28 88888.00 2012-06-18 07:31:17.625 170 12494.27 110.75 54906.28 88888.00 2012-06-18 07:31:17.750 170 12494.25 110.72 54906.25 88888.00 2012-06-18 07:31:17.875 170 12494.23 110.70 54906.25 88888.00 2012-06-18 07:31:18.000 170 12494.20 110.72 54906.25 88888.00 2012-06-18 07:31:18.125 170 12494.10 110.70 54906.25 88888.00 2012-06-18 07:31:18.250 170 12493.98 110.65 54906.25 88888.00 2012-06-18 07:31:18.375 170 12493.95 110.67 54906.22 88888.00 2012-06-18 07:31:18.500 170 12493.92 110.70 54906.22 88888.00 2012-06-18 07:31:18.625 170 12493.85 110.67 54906.22 88888.00 2012-06-18 07:31:18.750 170 12493.77 110.70 54906.22 88888.00 2012-06-18 07:31:18.875 170 12493.80 110.75 54906.25 88888.00 2012-06-18 07:31:19.000 170 12493.80 110.75 54906.25 88888.00 2012-06-18 07:31:19.125 170 12493.75 110.70 54906.20 88888.00 2012-06-18 07:31:19.250 170 12493.62 110.65 54906.22 88888.00 2012-06-18 07:31:19.375 170 12493.58 110.70 54906.22 88888.00 2012-06-18 07:31:19.500 170 12493.52 110.70 54906.20 88888.00 2012-06-18 07:31:19.625 170 12493.52 110.70 54906.18 88888.00 2012-06-18 07:31:19.750 170 12493.48 110.65 54906.20 88888.00 2012-06-18 07:31:19.875 170 12493.30 110.65 54906.20 88888.00 2012-06-18 07:31:20.000 170 12493.27 110.60 54906.15 88888.00 2012-06-18 07:31:20.125 170 12493.33 110.62 54906.15 88888.00 2012-06-18 07:31:20.250 170 12493.30 110.62 54906.15 88888.00 2012-06-18 07:31:20.375 170 12493.30 110.65 54906.15 88888.00 2012-06-18 07:31:20.500 170 12493.30 110.62 54906.15 88888.00 2012-06-18 07:31:20.625 170 12493.17 110.58 54906.15 88888.00 2012-06-18 07:31:20.750 170 12493.12 110.58 54906.12 88888.00 2012-06-18 07:31:20.875 170 12493.08 110.60 54906.12 88888.00 2012-06-18 07:31:21.000 170 12493.02 110.58 54906.12 88888.00 2012-06-18 07:31:21.125 170 12493.00 110.55 54906.12 88888.00 2012-06-18 07:31:21.250 170 12492.98 110.50 54906.12 88888.00 2012-06-18 07:31:21.375 170 12492.98 110.50 54906.10 88888.00 2012-06-18 07:31:21.500 170 12492.92 110.47 54906.07 88888.00 2012-06-18 07:31:21.625 170 12492.85 110.50 54906.05 88888.00 2012-06-18 07:31:21.750 170 12492.77 110.45 54906.05 88888.00 2012-06-18 07:31:21.875 170 12492.77 110.42 54906.07 88888.00 2012-06-18 07:31:22.000 170 12492.75 110.45 54906.05 88888.00 2012-06-18 07:31:22.125 170 12492.65 110.47 54906.05 88888.00 2012-06-18 07:31:22.250 170 12492.52 110.47 54906.10 88888.00 2012-06-18 07:31:22.375 170 12492.50 110.47 54906.10 88888.00 2012-06-18 07:31:22.500 170 12492.55 110.45 54906.05 88888.00 2012-06-18 07:31:22.625 170 12492.55 110.45 54906.05 88888.00 2012-06-18 07:31:22.750 170 12492.45 110.47 54906.05 88888.00 2012-06-18 07:31:22.875 170 12492.45 110.47 54906.03 88888.00 2012-06-18 07:31:23.000 170 12492.40 110.50 54906.05 88888.00 2012-06-18 07:31:23.125 170 12492.38 110.47 54906.03 88888.00 2012-06-18 07:31:23.250 170 12492.33 110.47 54906.00 88888.00 2012-06-18 07:31:23.375 170 12492.33 110.47 54906.00 88888.00 2012-06-18 07:31:23.500 170 12492.30 110.45 54905.97 88888.00 2012-06-18 07:31:23.625 170 12492.25 110.45 54905.95 88888.00 2012-06-18 07:31:23.750 170 12492.15 110.42 54905.95 88888.00 2012-06-18 07:31:23.875 170 12492.08 110.42 54905.97 88888.00 2012-06-18 07:31:24.000 170 12492.05 110.42 54905.97 88888.00 2012-06-18 07:31:24.125 170 12492.10 110.42 54905.97 88888.00 2012-06-18 07:31:24.250 170 12492.10 110.42 54905.95 88888.00 2012-06-18 07:31:24.375 170 12492.05 110.45 54905.90 88888.00 2012-06-18 07:31:24.500 170 12492.02 110.45 54905.93 88888.00 2012-06-18 07:31:24.625 170 12491.98 110.45 54905.90 88888.00 2012-06-18 07:31:24.750 170 12491.92 110.42 54905.93 88888.00 2012-06-18 07:31:24.875 170 12491.90 110.45 54905.93 88888.00 2012-06-18 07:31:25.000 170 12491.90 110.42 54905.85 88888.00 2012-06-18 07:31:25.125 170 12491.95 110.38 54905.85 88888.00 2012-06-18 07:31:25.250 170 12491.98 110.38 54905.85 88888.00 2012-06-18 07:31:25.375 170 12491.95 110.38 54905.82 88888.00 2012-06-18 07:31:25.500 170 12491.90 110.40 54905.82 88888.00 2012-06-18 07:31:25.625 170 12491.83 110.38 54905.80 88888.00 2012-06-18 07:31:25.750 170 12491.77 110.38 54905.80 88888.00 2012-06-18 07:31:25.875 170 12491.83 110.40 54905.80 88888.00 2012-06-18 07:31:26.000 170 12491.80 110.40 54905.80 88888.00 2012-06-18 07:31:26.125 170 12491.85 110.42 54905.75 88888.00 2012-06-18 07:31:26.250 170 12491.83 110.42 54905.75 88888.00 2012-06-18 07:31:26.375 170 12491.77 110.40 54905.75 88888.00 2012-06-18 07:31:26.500 170 12491.77 110.42 54905.72 88888.00 2012-06-18 07:31:26.625 170 12491.77 110.42 54905.70 88888.00 2012-06-18 07:31:26.750 170 12491.73 110.42 54905.68 88888.00 2012-06-18 07:31:26.875 170 12491.73 110.45 54905.68 88888.00 2012-06-18 07:31:27.000 170 12491.67 110.45 54905.65 88888.00 2012-06-18 07:31:27.125 170 12491.62 110.42 54905.65 88888.00 2012-06-18 07:31:27.250 170 12491.58 110.42 54905.65 88888.00 2012-06-18 07:31:27.375 170 12491.67 110.45 54905.65 88888.00 2012-06-18 07:31:27.500 170 12491.73 110.47 54905.62 88888.00 2012-06-18 07:31:27.625 170 12491.67 110.42 54905.60 88888.00 2012-06-18 07:31:27.750 170 12491.58 110.40 54905.57 88888.00 2012-06-18 07:31:27.875 170 12491.55 110.38 54905.57 88888.00 2012-06-18 07:31:28.000 170 12491.62 110.40 54905.57 88888.00 2012-06-18 07:31:28.125 170 12491.62 110.40 54905.57 88888.00 2012-06-18 07:31:28.250 170 12491.58 110.38 54905.55 88888.00 2012-06-18 07:31:28.375 170 12491.60 110.38 54905.53 88888.00 2012-06-18 07:31:28.500 170 12491.65 110.38 54905.53 88888.00 2012-06-18 07:31:28.625 170 12491.60 110.35 54905.53 88888.00 2012-06-18 07:31:28.750 170 12491.55 110.35 54905.53 88888.00 2012-06-18 07:31:28.875 170 12491.58 110.38 54905.50 88888.00 2012-06-18 07:31:29.000 170 12491.55 110.38 54905.50 88888.00 2012-06-18 07:31:29.125 170 12491.50 110.38 54905.47 88888.00 2012-06-18 07:31:29.250 170 12491.48 110.30 54905.45 88888.00 2012-06-18 07:31:29.375 170 12491.50 110.35 54905.45 88888.00 2012-06-18 07:31:29.500 170 12491.52 110.35 54905.43 88888.00 2012-06-18 07:31:29.625 170 12491.55 110.35 54905.43 88888.00 2012-06-18 07:31:29.750 170 12491.50 110.33 54905.40 88888.00 2012-06-18 07:31:29.875 170 12491.48 110.30 54905.35 88888.00 2012-06-18 07:31:30.000 170 12491.48 110.30 54905.38 88888.00 2012-06-18 07:31:30.125 170 12491.50 110.30 54905.38 88888.00 2012-06-18 07:31:30.250 170 12491.48 110.28 54905.35 88888.00 2012-06-18 07:31:30.375 170 12491.42 110.28 54905.32 88888.00 2012-06-18 07:31:30.500 170 12491.35 110.30 54905.30 88888.00 2012-06-18 07:31:30.625 170 12491.38 110.28 54905.28 88888.00 2012-06-18 07:31:30.750 170 12491.38 110.22 54905.28 88888.00 2012-06-18 07:31:30.875 170 12491.30 110.22 54905.25 88888.00 2012-06-18 07:31:31.000 170 12491.25 110.22 54905.25 88888.00 2012-06-18 07:31:31.125 170 12491.30 110.25 54905.22 88888.00 2012-06-18 07:31:31.250 170 12491.30 110.28 54905.25 88888.00 2012-06-18 07:31:31.375 170 12491.33 110.30 54905.20 88888.00 2012-06-18 07:31:31.500 170 12491.27 110.28 54905.20 88888.00 2012-06-18 07:31:31.625 170 12491.23 110.25 54905.18 88888.00 2012-06-18 07:31:31.750 170 12491.20 110.25 54905.15 88888.00 2012-06-18 07:31:31.875 170 12491.17 110.22 54905.12 88888.00 2012-06-18 07:31:32.000 170 12491.17 110.22 54905.12 88888.00 2012-06-18 07:31:32.125 170 12491.12 110.20 54905.12 88888.00 2012-06-18 07:31:32.250 170 12490.98 110.15 54905.10 88888.00 2012-06-18 07:31:32.375 170 12490.88 110.15 54905.10 88888.00 2012-06-18 07:31:32.500 170 12490.88 110.12 54905.10 88888.00 2012-06-18 07:31:32.625 170 12490.95 110.10 54905.10 88888.00 2012-06-18 07:31:32.750 170 12490.98 110.10 54905.07 88888.00 2012-06-18 07:31:32.875 170 12491.00 110.10 54905.05 88888.00 2012-06-18 07:31:33.000 170 12490.90 110.10 54905.03 88888.00 2012-06-18 07:31:33.125 170 12490.77 110.08 54905.03 88888.00 2012-06-18 07:31:33.250 170 12490.77 110.03 54905.03 88888.00 2012-06-18 07:31:33.375 170 12490.77 110.00 54904.97 88888.00 2012-06-18 07:31:33.500 170 12490.75 109.95 54904.97 88888.00 2012-06-18 07:31:33.625 170 12490.73 109.95 54904.97 88888.00 2012-06-18 07:31:33.750 170 12490.67 109.95 54904.97 88888.00 2012-06-18 07:31:33.875 170 12490.55 109.90 54904.97 88888.00 2012-06-18 07:31:34.000 170 12490.52 109.90 54904.95 88888.00 2012-06-18 07:31:34.125 170 12490.52 109.90 54904.95 88888.00 2012-06-18 07:31:34.250 170 12490.48 109.88 54904.93 88888.00 2012-06-18 07:31:34.375 170 12490.48 109.92 54904.95 88888.00 2012-06-18 07:31:34.500 170 12490.42 109.90 54904.93 88888.00 2012-06-18 07:31:34.625 170 12490.35 109.88 54904.90 88888.00 2012-06-18 07:31:34.750 170 12490.30 109.88 54904.88 88888.00 2012-06-18 07:31:34.875 170 12490.27 109.88 54904.88 88888.00 2012-06-18 07:31:35.000 170 12490.20 109.83 54904.85 88888.00 2012-06-18 07:31:35.125 170 12490.15 109.85 54904.88 88888.00 2012-06-18 07:31:35.250 170 12490.10 109.88 54904.85 88888.00 2012-06-18 07:31:35.375 170 12490.05 109.85 54904.82 88888.00 2012-06-18 07:31:35.500 170 12489.98 109.83 54904.80 88888.00 2012-06-18 07:31:35.625 170 12489.92 109.85 54904.80 88888.00 2012-06-18 07:31:35.750 170 12489.88 109.83 54904.78 88888.00 2012-06-18 07:31:35.875 170 12489.83 109.83 54904.78 88888.00 2012-06-18 07:31:36.000 170 12489.75 109.83 54904.75 88888.00 2012-06-18 07:31:36.125 170 12489.67 109.78 54904.75 88888.00 2012-06-18 07:31:36.250 170 12489.62 109.72 54904.70 88888.00 2012-06-18 07:31:36.375 170 12489.62 109.70 54904.70 88888.00 2012-06-18 07:31:36.500 170 12489.55 109.72 54904.75 88888.00 2012-06-18 07:31:36.625 170 12489.48 109.72 54904.72 88888.00 2012-06-18 07:31:36.750 170 12489.45 109.70 54904.70 88888.00 2012-06-18 07:31:36.875 170 12489.38 109.72 54904.72 88888.00 2012-06-18 07:31:37.000 170 12489.25 109.70 54904.72 88888.00 2012-06-18 07:31:37.125 170 12489.23 109.70 54904.70 88888.00 2012-06-18 07:31:37.250 170 12489.20 109.62 54904.68 88888.00 2012-06-18 07:31:37.375 170 12489.15 109.62 54904.68 88888.00 2012-06-18 07:31:37.500 170 12489.12 109.60 54904.65 88888.00 2012-06-18 07:31:37.625 170 12489.10 109.58 54904.60 88888.00 2012-06-18 07:31:37.750 170 12489.02 109.58 54904.57 88888.00 2012-06-18 07:31:37.875 170 12488.90 109.55 54904.60 88888.00 2012-06-18 07:31:38.000 170 12488.85 109.53 54904.57 88888.00 2012-06-18 07:31:38.125 170 12488.80 109.53 54904.57 88888.00 2012-06-18 07:31:38.250 170 12488.73 109.50 54904.60 88888.00 2012-06-18 07:31:38.375 170 12488.70 109.47 54904.60 88888.00 2012-06-18 07:31:38.500 170 12488.65 109.47 54904.60 88888.00 2012-06-18 07:31:38.625 170 12488.52 109.45 54904.55 88888.00 2012-06-18 07:31:38.750 170 12488.42 109.45 54904.55 88888.00 2012-06-18 07:31:38.875 170 12488.33 109.42 54904.55 88888.00 2012-06-18 07:31:39.000 170 12488.25 109.45 54904.55 88888.00 2012-06-18 07:31:39.125 170 12488.17 109.38 54904.53 88888.00 2012-06-18 07:31:39.250 170 12488.12 109.35 54904.50 88888.00 2012-06-18 07:31:39.375 170 12488.10 109.33 54904.47 88888.00 2012-06-18 07:31:39.500 170 12488.08 109.35 54904.47 88888.00 2012-06-18 07:31:39.625 170 12488.00 109.35 54904.50 88888.00 2012-06-18 07:31:39.750 170 12487.83 109.38 54904.45 88888.00 2012-06-18 07:31:39.875 170 12487.65 109.38 54904.43 88888.00 2012-06-18 07:31:40.000 170 12487.58 109.33 54904.43 88888.00 2012-06-18 07:31:40.125 170 12487.50 109.30 54904.40 88888.00 2012-06-18 07:31:40.250 170 12487.38 109.30 54904.43 88888.00 2012-06-18 07:31:40.375 170 12487.35 109.28 54904.38 88888.00 2012-06-18 07:31:40.500 170 12487.35 109.28 54904.35 88888.00 2012-06-18 07:31:40.625 170 12487.27 109.28 54904.32 88888.00 2012-06-18 07:31:40.750 170 12487.17 109.28 54904.32 88888.00 2012-06-18 07:31:40.875 170 12487.12 109.22 54904.32 88888.00 2012-06-18 07:31:41.000 170 12487.10 109.20 54904.30 88888.00 2012-06-18 07:31:41.125 170 12487.00 109.17 54904.30 88888.00 2012-06-18 07:31:41.250 170 12486.90 109.12 54904.28 88888.00 2012-06-18 07:31:41.375 170 12486.83 109.12 54904.28 88888.00 2012-06-18 07:31:41.500 170 12486.73 109.12 54904.28 88888.00 2012-06-18 07:31:41.625 170 12486.67 109.08 54904.25 88888.00 2012-06-18 07:31:41.750 170 12486.65 109.05 54904.22 88888.00 2012-06-18 07:31:41.875 170 12486.58 109.05 54904.22 88888.00 2012-06-18 07:31:42.000 170 12486.48 109.03 54904.20 88888.00 2012-06-18 07:31:42.125 170 12486.35 109.03 54904.20 88888.00 2012-06-18 07:31:42.250 170 12486.20 109.03 54904.18 88888.00 2012-06-18 07:31:42.375 170 12486.20 109.00 54904.12 88888.00 2012-06-18 07:31:42.500 170 12486.20 109.00 54904.10 88888.00 2012-06-18 07:31:42.625 170 12486.20 108.97 54904.10 88888.00 2012-06-18 07:31:42.750 170 12486.10 108.97 54904.10 88888.00 2012-06-18 07:31:42.875 170 12486.02 109.00 54904.07 88888.00 2012-06-18 07:31:43.000 170 12485.90 109.00 54904.05 88888.00 2012-06-18 07:31:43.125 170 12485.77 109.00 54904.00 88888.00 2012-06-18 07:31:43.250 170 12485.70 108.95 54904.00 88888.00 2012-06-18 07:31:43.375 170 12485.70 108.97 54903.97 88888.00 2012-06-18 07:31:43.500 170 12485.67 109.00 54903.97 88888.00 2012-06-18 07:31:43.625 170 12485.58 108.97 54903.97 88888.00 2012-06-18 07:31:43.750 170 12485.52 109.00 54903.95 88888.00 2012-06-18 07:31:43.875 170 12485.52 109.03 54903.95 88888.00 2012-06-18 07:31:44.000 170 12485.45 109.00 54903.90 88888.00 2012-06-18 07:31:44.125 170 12485.38 108.95 54903.88 88888.00 2012-06-18 07:31:44.250 170 12485.30 108.95 54903.85 88888.00 2012-06-18 07:31:44.375 170 12485.23 108.97 54903.85 88888.00 2012-06-18 07:31:44.500 170 12485.15 109.00 54903.82 88888.00 2012-06-18 07:31:44.625 170 12485.12 108.97 54903.82 88888.00 2012-06-18 07:31:44.750 170 12485.10 108.95 54903.78 88888.00 2012-06-18 07:31:44.875 170 12485.00 108.95 54903.78 88888.00 2012-06-18 07:31:45.000 170 12484.92 108.95 54903.75 88888.00 2012-06-18 07:31:45.125 170 12484.85 108.95 54903.72 88888.00 2012-06-18 07:31:45.250 170 12484.80 108.95 54903.72 88888.00 2012-06-18 07:31:45.375 170 12484.75 108.97 54903.70 88888.00 2012-06-18 07:31:45.500 170 12484.67 108.97 54903.68 88888.00 2012-06-18 07:31:45.625 170 12484.60 108.92 54903.62 88888.00 2012-06-18 07:31:45.750 170 12484.62 108.95 54903.60 88888.00 2012-06-18 07:31:45.875 170 12484.60 108.92 54903.60 88888.00 2012-06-18 07:31:46.000 170 12484.55 108.92 54903.60 88888.00 2012-06-18 07:31:46.125 170 12484.48 108.95 54903.57 88888.00 2012-06-18 07:31:46.250 170 12484.40 108.95 54903.53 88888.00 2012-06-18 07:31:46.375 170 12484.38 108.92 54903.50 88888.00 2012-06-18 07:31:46.500 170 12484.23 108.92 54903.47 88888.00 2012-06-18 07:31:46.625 170 12484.15 108.92 54903.47 88888.00 2012-06-18 07:31:46.750 170 12484.17 108.95 54903.45 88888.00 2012-06-18 07:31:46.875 170 12484.15 108.97 54903.43 88888.00 2012-06-18 07:31:47.000 170 12484.08 108.95 54903.38 88888.00 2012-06-18 07:31:47.125 170 12484.05 108.95 54903.35 88888.00 2012-06-18 07:31:47.250 170 12483.98 108.92 54903.32 88888.00 2012-06-18 07:31:47.375 170 12483.98 108.97 54903.32 88888.00 2012-06-18 07:31:47.500 170 12483.95 108.97 54903.30 88888.00 2012-06-18 07:31:47.625 170 12483.88 108.97 54903.28 88888.00 2012-06-18 07:31:47.750 170 12483.80 108.95 54903.25 88888.00 2012-06-18 07:31:47.875 170 12483.80 108.97 54903.22 88888.00 2012-06-18 07:31:48.000 170 12483.80 108.95 54903.20 88888.00 2012-06-18 07:31:48.125 170 12483.73 108.95 54903.20 88888.00 2012-06-18 07:31:48.250 170 12483.65 108.95 54903.18 88888.00 2012-06-18 07:31:48.375 170 12483.60 108.97 54903.15 88888.00 2012-06-18 07:31:48.500 170 12483.60 108.97 54903.12 88888.00 2012-06-18 07:31:48.625 170 12483.58 108.97 54903.10 88888.00 2012-06-18 07:31:48.750 170 12483.58 108.92 54903.05 88888.00 2012-06-18 07:31:48.875 170 12483.62 108.92 54903.03 88888.00 2012-06-18 07:31:49.000 170 12483.58 108.95 54903.00 88888.00 2012-06-18 07:31:49.125 170 12483.50 108.95 54903.00 88888.00 2012-06-18 07:31:49.250 170 12483.40 108.95 54902.95 88888.00 2012-06-18 07:31:49.375 170 12483.40 108.97 54902.93 88888.00 2012-06-18 07:31:49.500 170 12483.35 108.97 54902.90 88888.00 2012-06-18 07:31:49.625 170 12483.33 109.00 54902.90 88888.00 2012-06-18 07:31:49.750 170 12483.30 109.00 54902.88 88888.00 2012-06-18 07:31:49.875 170 12483.20 109.03 54902.85 88888.00 2012-06-18 07:31:50.000 170 12483.17 109.03 54902.82 88888.00 2012-06-18 07:31:50.125 170 12483.12 109.03 54902.80 88888.00 2012-06-18 07:31:50.250 170 12483.10 109.08 54902.78 88888.00 2012-06-18 07:31:50.375 170 12483.02 109.08 54902.70 88888.00 2012-06-18 07:31:50.500 170 12482.95 109.05 54902.70 88888.00 2012-06-18 07:31:50.625 170 12482.92 109.08 54902.70 88888.00 2012-06-18 07:31:50.750 170 12482.92 109.08 54902.65 88888.00 2012-06-18 07:31:50.875 170 12482.80 109.10 54902.62 88888.00 2012-06-18 07:31:51.000 170 12482.70 109.10 54902.57 88888.00 2012-06-18 07:31:51.125 170 12482.65 109.12 54902.57 88888.00 2012-06-18 07:31:51.250 170 12482.70 109.12 54902.53 88888.00 2012-06-18 07:31:51.375 170 12482.73 109.15 54902.53 88888.00 2012-06-18 07:31:51.500 170 12482.67 109.17 54902.50 88888.00 2012-06-18 07:31:51.625 170 12482.62 109.17 54902.45 88888.00 2012-06-18 07:31:51.750 170 12482.52 109.17 54902.40 88888.00 2012-06-18 07:31:51.875 170 12482.45 109.17 54902.40 88888.00 2012-06-18 07:31:52.000 170 12482.42 109.20 54902.40 88888.00 2012-06-18 07:31:52.125 170 12482.38 109.20 54902.38 88888.00 2012-06-18 07:31:52.250 170 12482.25 109.22 54902.38 88888.00 2012-06-18 07:31:52.375 170 12482.23 109.22 54902.32 88888.00 2012-06-18 07:31:52.500 170 12482.17 109.22 54902.30 88888.00 2012-06-18 07:31:52.625 170 12482.10 109.22 54902.30 88888.00 2012-06-18 07:31:52.750 170 12482.10 109.22 54902.25 88888.00 2012-06-18 07:31:52.875 170 12482.10 109.22 54902.22 88888.00 2012-06-18 07:31:53.000 170 12482.02 109.22 54902.22 88888.00 2012-06-18 07:31:53.125 170 12481.98 109.22 54902.22 88888.00 2012-06-18 07:31:53.250 170 12481.90 109.25 54902.20 88888.00 2012-06-18 07:31:53.375 170 12481.90 109.25 54902.18 88888.00 2012-06-18 07:31:53.500 170 12481.88 109.30 54902.18 88888.00 2012-06-18 07:31:53.625 170 12481.80 109.33 54902.12 88888.00 2012-06-18 07:31:53.750 170 12481.77 109.33 54902.10 88888.00 2012-06-18 07:31:53.875 170 12481.77 109.30 54902.07 88888.00 2012-06-18 07:31:54.000 170 12481.65 109.30 54902.05 88888.00 2012-06-18 07:31:54.125 170 12481.62 109.35 54902.05 88888.00 2012-06-18 07:31:54.250 170 12481.55 109.35 54902.03 88888.00 2012-06-18 07:31:54.375 170 12481.45 109.33 54901.97 88888.00 2012-06-18 07:31:54.500 170 12481.40 109.35 54901.95 88888.00 2012-06-18 07:31:54.625 170 12481.38 109.40 54901.95 88888.00 2012-06-18 07:31:54.750 170 12481.38 109.42 54901.93 88888.00 2012-06-18 07:31:54.875 170 12481.33 109.42 54901.88 88888.00 2012-06-18 07:31:55.000 170 12481.17 109.40 54901.85 88888.00 2012-06-18 07:31:55.125 170 12481.00 109.42 54901.88 88888.00 2012-06-18 07:31:55.250 170 12480.88 109.45 54901.80 88888.00 2012-06-18 07:31:55.375 170 12480.85 109.42 54901.75 88888.00 2012-06-18 07:31:55.500 170 12480.83 109.45 54901.75 88888.00 2012-06-18 07:31:55.625 170 12480.83 109.45 54901.72 88888.00 2012-06-18 07:31:55.750 170 12480.77 109.50 54901.70 88888.00 2012-06-18 07:31:55.875 170 12480.70 109.50 54901.70 88888.00 2012-06-18 07:31:56.000 170 12480.62 109.50 54901.68 88888.00 2012-06-18 07:31:56.125 170 12480.60 109.47 54901.65 88888.00 2012-06-18 07:31:56.250 170 12480.52 109.50 54901.62 88888.00 2012-06-18 07:31:56.375 170 12480.48 109.47 54901.60 88888.00 2012-06-18 07:31:56.500 170 12480.42 109.50 54901.57 88888.00 2012-06-18 07:31:56.625 170 12480.38 109.47 54901.55 88888.00 2012-06-18 07:31:56.750 170 12480.33 109.47 54901.53 88888.00 2012-06-18 07:31:56.875 170 12480.33 109.47 54901.50 88888.00 2012-06-18 07:31:57.000 170 12480.25 109.45 54901.47 88888.00 2012-06-18 07:31:57.125 170 12480.23 109.47 54901.47 88888.00 2012-06-18 07:31:57.250 170 12480.17 109.45 54901.40 88888.00 2012-06-18 07:31:57.375 170 12480.12 109.47 54901.38 88888.00 2012-06-18 07:31:57.500 170 12480.05 109.45 54901.35 88888.00 2012-06-18 07:31:57.625 170 12480.05 109.45 54901.32 88888.00 2012-06-18 07:31:57.750 170 12480.02 109.45 54901.30 88888.00 2012-06-18 07:31:57.875 170 12479.98 109.45 54901.30 88888.00 2012-06-18 07:31:58.000 170 12479.85 109.47 54901.30 88888.00 2012-06-18 07:31:58.125 170 12479.77 109.47 54901.30 88888.00 2012-06-18 07:31:58.250 170 12479.75 109.47 54901.25 88888.00 2012-06-18 07:31:58.375 170 12479.77 109.50 54901.20 88888.00 2012-06-18 07:31:58.500 170 12479.67 109.50 54901.18 88888.00 2012-06-18 07:31:58.625 170 12479.60 109.53 54901.15 88888.00 2012-06-18 07:31:58.750 170 12479.60 109.50 54901.15 88888.00 2012-06-18 07:31:58.875 170 12479.58 109.47 54901.15 88888.00 2012-06-18 07:31:59.000 170 12479.50 109.50 54901.07 88888.00 2012-06-18 07:31:59.125 170 12479.38 109.53 54901.07 88888.00 2012-06-18 07:31:59.250 170 12479.30 109.55 54901.03 88888.00 2012-06-18 07:31:59.375 170 12479.38 109.55 54901.00 88888.00 2012-06-18 07:31:59.500 170 12479.38 109.55 54900.97 88888.00 2012-06-18 07:31:59.625 170 12479.35 109.58 54900.95 88888.00 2012-06-18 07:31:59.750 170 12479.25 109.55 54900.90 88888.00 2012-06-18 07:31:59.875 170 12479.23 109.53 54900.88 88888.00 2012-06-18 07:32:00.000 170 12479.27 109.55 54900.88 88888.00 2012-06-18 07:32:00.125 170 12479.27 109.55 54900.85 88888.00 2012-06-18 07:32:00.250 170 12479.20 109.55 54900.85 88888.00 2012-06-18 07:32:00.375 170 12479.20 109.58 54900.80 88888.00 2012-06-18 07:32:00.500 170 12479.17 109.60 54900.75 88888.00 2012-06-18 07:32:00.625 170 12479.12 109.58 54900.70 88888.00 2012-06-18 07:32:00.750 170 12479.05 109.58 54900.72 88888.00 2012-06-18 07:32:00.875 170 12479.08 109.58 54900.70 88888.00 2012-06-18 07:32:01.000 170 12479.10 109.58 54900.65 88888.00 2012-06-18 07:32:01.125 170 12479.08 109.53 54900.65 88888.00 2012-06-18 07:32:01.250 170 12479.08 109.58 54900.62 88888.00 2012-06-18 07:32:01.375 170 12479.02 109.60 54900.62 88888.00 2012-06-18 07:32:01.500 170 12478.90 109.60 54900.57 88888.00 2012-06-18 07:32:01.625 170 12478.95 109.58 54900.53 88888.00 2012-06-18 07:32:01.750 170 12478.90 109.60 54900.50 88888.00 2012-06-18 07:32:01.875 170 12478.83 109.58 54900.47 88888.00 2012-06-18 07:32:02.000 170 12478.73 109.58 54900.45 88888.00 2012-06-18 07:32:02.125 170 12478.77 109.60 54900.43 88888.00 2012-06-18 07:32:02.250 170 12478.67 109.55 54900.40 88888.00 2012-06-18 07:32:02.375 170 12478.58 109.60 54900.38 88888.00 2012-06-18 07:32:02.500 170 12478.50 109.58 54900.35 88888.00 2012-06-18 07:32:02.625 170 12478.50 109.60 54900.30 88888.00 2012-06-18 07:32:02.750 170 12478.52 109.62 54900.30 88888.00 2012-06-18 07:32:02.875 170 12478.62 109.62 54900.28 88888.00 2012-06-18 07:32:03.000 170 12478.60 109.65 54900.22 88888.00 2012-06-18 07:32:03.125 170 12478.52 109.65 54900.18 88888.00 2012-06-18 07:32:03.250 170 12478.42 109.62 54900.15 88888.00 2012-06-18 07:32:03.375 170 12478.50 109.65 54900.12 88888.00 2012-06-18 07:32:03.500 170 12478.50 109.70 54900.12 88888.00 2012-06-18 07:32:03.625 170 12478.52 109.70 54900.10 88888.00 2012-06-18 07:32:03.750 170 12478.45 109.70 54900.07 88888.00 2012-06-18 07:32:03.875 170 12478.38 109.70 54900.03 88888.00 2012-06-18 07:32:04.000 170 12478.33 109.70 54900.00 88888.00 2012-06-18 07:32:04.125 170 12478.30 109.70 54900.03 88888.00 2012-06-18 07:32:04.250 170 12478.33 109.70 54900.00 88888.00 2012-06-18 07:32:04.375 170 12478.42 109.72 54899.95 88888.00 2012-06-18 07:32:04.500 170 12478.40 109.75 54899.95 88888.00 2012-06-18 07:32:04.625 170 12478.38 109.72 54899.90 88888.00 2012-06-18 07:32:04.750 170 12478.33 109.72 54899.88 88888.00 2012-06-18 07:32:04.875 170 12478.30 109.75 54899.85 88888.00 2012-06-18 07:32:05.000 170 12478.23 109.72 54899.80 88888.00 2012-06-18 07:32:05.125 170 12478.15 109.72 54899.82 88888.00 2012-06-18 07:32:05.250 170 12478.17 109.72 54899.80 88888.00 2012-06-18 07:32:05.375 170 12478.27 109.78 54899.75 88888.00 2012-06-18 07:32:05.500 170 12478.25 109.75 54899.70 88888.00 2012-06-18 07:32:05.625 170 12478.17 109.75 54899.68 88888.00 2012-06-18 07:32:05.750 170 12478.10 109.78 54899.68 88888.00 2012-06-18 07:32:05.875 170 12478.08 109.78 54899.65 88888.00 2012-06-18 07:32:06.000 170 12478.05 109.78 54899.60 88888.00 2012-06-18 07:32:06.125 170 12478.02 109.78 54899.62 88888.00 2012-06-18 07:32:06.250 170 12477.98 109.85 54899.57 88888.00 2012-06-18 07:32:06.375 170 12478.02 109.85 54899.55 88888.00 2012-06-18 07:32:06.500 170 12478.08 109.85 54899.50 88888.00 2012-06-18 07:32:06.625 170 12478.05 109.80 54899.47 88888.00 2012-06-18 07:32:06.750 170 12478.00 109.78 54899.45 88888.00 2012-06-18 07:32:06.875 170 12477.95 109.80 54899.43 88888.00 2012-06-18 07:32:07.000 170 12477.90 109.83 54899.40 88888.00 2012-06-18 07:32:07.125 170 12477.88 109.83 54899.40 88888.00 2012-06-18 07:32:07.250 170 12477.85 109.83 54899.38 88888.00 2012-06-18 07:32:07.375 170 12477.90 109.83 54899.35 88888.00 2012-06-18 07:32:07.500 170 12477.98 109.85 54899.32 88888.00 2012-06-18 07:32:07.625 170 12478.02 109.85 54899.30 88888.00 2012-06-18 07:32:07.750 170 12478.00 109.83 54899.28 88888.00 2012-06-18 07:32:07.875 170 12477.88 109.78 54899.25 88888.00 2012-06-18 07:32:08.000 170 12477.77 109.78 54899.22 88888.00 2012-06-18 07:32:08.125 170 12477.77 109.75 54899.22 88888.00 2012-06-18 07:32:08.250 170 12477.77 109.83 54899.20 88888.00 2012-06-18 07:32:08.375 170 12477.75 109.75 54899.18 88888.00 2012-06-18 07:32:08.500 170 12477.67 109.78 54899.15 88888.00 2012-06-18 07:32:08.625 170 12477.67 109.78 54899.18 88888.00 2012-06-18 07:32:08.750 170 12477.65 109.78 54899.15 88888.00 2012-06-18 07:32:08.875 170 12477.62 109.75 54899.10 88888.00 2012-06-18 07:32:09.000 170 12477.62 109.67 54899.05 88888.00 2012-06-18 07:32:09.125 170 12477.58 109.70 54899.03 88888.00 2012-06-18 07:32:09.250 170 12477.52 109.70 54898.97 88888.00 2012-06-18 07:32:09.375 170 12477.50 109.72 54898.95 88888.00 2012-06-18 07:32:09.500 170 12477.52 109.70 54898.95 88888.00 2012-06-18 07:32:09.625 170 12477.48 109.70 54898.95 88888.00 2012-06-18 07:32:09.750 170 12477.38 109.72 54898.95 88888.00 2012-06-18 07:32:09.875 170 12477.35 109.70 54898.95 88888.00 2012-06-18 07:32:10.000 170 12477.33 109.72 54898.93 88888.00 2012-06-18 07:32:10.125 170 12477.38 109.70 54898.88 88888.00 2012-06-18 07:32:10.250 170 12477.35 109.70 54898.85 88888.00 2012-06-18 07:32:10.375 170 12477.25 109.72 54898.82 88888.00 2012-06-18 07:32:10.500 170 12477.23 109.72 54898.75 88888.00 2012-06-18 07:32:10.625 170 12477.23 109.75 54898.75 88888.00 2012-06-18 07:32:10.750 170 12477.23 109.72 54898.72 88888.00 2012-06-18 07:32:10.875 170 12477.17 109.70 54898.72 88888.00 2012-06-18 07:32:11.000 170 12477.10 109.67 54898.70 88888.00 2012-06-18 07:32:11.125 170 12477.10 109.72 54898.65 88888.00 2012-06-18 07:32:11.250 170 12477.08 109.67 54898.68 88888.00 2012-06-18 07:32:11.375 170 12477.15 109.70 54898.68 88888.00 2012-06-18 07:32:11.500 170 12477.10 109.75 54898.62 88888.00 2012-06-18 07:32:11.625 170 12477.02 109.70 54898.57 88888.00 2012-06-18 07:32:11.750 170 12476.98 109.70 54898.53 88888.00 2012-06-18 07:32:11.875 170 12477.02 109.67 54898.53 88888.00 2012-06-18 07:32:12.000 170 12477.02 109.67 54898.53 88888.00 2012-06-18 07:32:12.125 170 12477.05 109.65 54898.53 88888.00 2012-06-18 07:32:12.250 170 12477.00 109.65 54898.47 88888.00 2012-06-18 07:32:12.375 170 12476.92 109.65 54898.47 88888.00 2012-06-18 07:32:12.500 170 12476.90 109.65 54898.45 88888.00 2012-06-18 07:32:12.625 170 12476.83 109.62 54898.43 88888.00 2012-06-18 07:32:12.750 170 12476.85 109.62 54898.43 88888.00 2012-06-18 07:32:12.875 170 12476.88 109.62 54898.40 88888.00 2012-06-18 07:32:13.000 170 12476.88 109.67 54898.40 88888.00 2012-06-18 07:32:13.125 170 12476.85 109.65 54898.38 88888.00 2012-06-18 07:32:13.250 170 12476.80 109.62 54898.35 88888.00 2012-06-18 07:32:13.375 170 12476.83 109.62 54898.30 88888.00 2012-06-18 07:32:13.500 170 12476.75 109.62 54898.28 88888.00 2012-06-18 07:32:13.625 170 12476.70 109.60 54898.30 88888.00 2012-06-18 07:32:13.750 170 12476.67 109.60 54898.28 88888.00 2012-06-18 07:32:13.875 170 12476.70 109.58 54898.25 88888.00 2012-06-18 07:32:14.000 170 12476.67 109.58 54898.22 88888.00 2012-06-18 07:32:14.125 170 12476.60 109.58 54898.22 88888.00 2012-06-18 07:32:14.250 170 12476.52 109.58 54898.20 88888.00 2012-06-18 07:32:14.375 170 12476.60 109.58 54898.18 88888.00 2012-06-18 07:32:14.500 170 12476.60 109.55 54898.18 88888.00 2012-06-18 07:32:14.625 170 12476.60 109.58 54898.12 88888.00 2012-06-18 07:32:14.750 170 12476.55 109.58 54898.07 88888.00 2012-06-18 07:32:14.875 170 12476.52 109.58 54898.07 88888.00 2012-06-18 07:32:15.000 170 12476.58 109.58 54898.05 88888.00 2012-06-18 07:32:15.125 170 12476.62 109.58 54898.03 88888.00 2012-06-18 07:32:15.250 170 12476.52 109.55 54898.03 88888.00 2012-06-18 07:32:15.375 170 12476.45 109.55 54898.00 88888.00 2012-06-18 07:32:15.500 170 12476.48 109.55 54897.97 88888.00 2012-06-18 07:32:15.625 170 12476.50 109.55 54897.95 88888.00 2012-06-18 07:32:15.750 170 12476.48 109.58 54897.97 88888.00 2012-06-18 07:32:15.875 170 12476.50 109.60 54897.90 88888.00 2012-06-18 07:32:16.000 170 12476.48 109.55 54897.85 88888.00 2012-06-18 07:32:16.125 170 12476.42 109.55 54897.85 88888.00 2012-06-18 07:32:16.250 170 12476.42 109.55 54897.88 88888.00 2012-06-18 07:32:16.375 170 12476.38 109.55 54897.82 88888.00 2012-06-18 07:32:16.500 170 12476.30 109.55 54897.80 88888.00 2012-06-18 07:32:16.625 170 12476.38 109.55 54897.78 88888.00 2012-06-18 07:32:16.750 170 12476.40 109.53 54897.78 88888.00 2012-06-18 07:32:16.875 170 12476.35 109.53 54897.75 88888.00 2012-06-18 07:32:17.000 170 12476.30 109.55 54897.70 88888.00 2012-06-18 07:32:17.125 170 12476.27 109.55 54897.70 88888.00 2012-06-18 07:32:17.250 170 12476.27 109.55 54897.70 88888.00 2012-06-18 07:32:17.375 170 12476.23 109.55 54897.65 88888.00 2012-06-18 07:32:17.500 170 12476.27 109.53 54897.65 88888.00 2012-06-18 07:32:17.625 170 12476.27 109.53 54897.62 88888.00 2012-06-18 07:32:17.750 170 12476.33 109.50 54897.60 88888.00 2012-06-18 07:32:17.875 170 12476.33 109.45 54897.57 88888.00 2012-06-18 07:32:18.000 170 12476.27 109.47 54897.55 88888.00 2012-06-18 07:32:18.125 170 12476.23 109.42 54897.53 88888.00 2012-06-18 07:32:18.250 170 12476.17 109.45 54897.55 88888.00 2012-06-18 07:32:18.375 170 12476.20 109.47 54897.53 88888.00 2012-06-18 07:32:18.500 170 12476.17 109.47 54897.53 88888.00 2012-06-18 07:32:18.625 170 12476.17 109.45 54897.50 88888.00 2012-06-18 07:32:18.750 170 12476.17 109.42 54897.47 88888.00 2012-06-18 07:32:18.875 170 12476.25 109.42 54897.43 88888.00 2012-06-18 07:32:19.000 170 12476.33 109.50 54897.40 88888.00 2012-06-18 07:32:19.125 170 12476.33 109.47 54897.40 88888.00 2012-06-18 07:32:19.250 170 12476.27 109.42 54897.38 88888.00 2012-06-18 07:32:19.375 170 12476.25 109.40 54897.35 88888.00 2012-06-18 07:32:19.500 170 12476.23 109.42 54897.32 88888.00 2012-06-18 07:32:19.625 170 12476.17 109.45 54897.30 88888.00 2012-06-18 07:32:19.750 170 12476.23 109.45 54897.30 88888.00 2012-06-18 07:32:19.875 170 12476.23 109.45 54897.28 88888.00 2012-06-18 07:32:20.000 170 12476.23 109.47 54897.25 88888.00 2012-06-18 07:32:20.125 170 12476.23 109.42 54897.20 88888.00 2012-06-18 07:32:20.250 170 12476.20 109.38 54897.20 88888.00 2012-06-18 07:32:20.375 170 12476.27 109.42 54897.18 88888.00 2012-06-18 07:32:20.500 170 12476.25 109.40 54897.15 88888.00 2012-06-18 07:32:20.625 170 12476.15 109.42 54897.12 88888.00 2012-06-18 07:32:20.750 170 12476.15 109.45 54897.12 88888.00 2012-06-18 07:32:20.875 170 12476.12 109.42 54897.12 88888.00 2012-06-18 07:32:21.000 170 12476.15 109.40 54897.07 88888.00 2012-06-18 07:32:21.125 170 12476.15 109.38 54897.03 88888.00 2012-06-18 07:32:21.250 170 12476.12 109.38 54897.00 88888.00 2012-06-18 07:32:21.375 170 12476.20 109.35 54897.00 88888.00 2012-06-18 07:32:21.500 170 12476.25 109.35 54896.95 88888.00 2012-06-18 07:32:21.625 170 12476.25 109.38 54897.00 88888.00 2012-06-18 07:32:21.750 170 12476.25 109.40 54896.97 88888.00 2012-06-18 07:32:21.875 170 12476.23 109.38 54896.95 88888.00 2012-06-18 07:32:22.000 170 12476.23 109.35 54896.95 88888.00 2012-06-18 07:32:22.125 170 12476.25 109.35 54896.95 88888.00 2012-06-18 07:32:22.250 170 12476.15 109.30 54896.93 88888.00 2012-06-18 07:32:22.375 170 12476.15 109.30 54896.88 88888.00 2012-06-18 07:32:22.500 170 12476.17 109.30 54896.88 88888.00 2012-06-18 07:32:22.625 170 12476.20 109.33 54896.85 88888.00 2012-06-18 07:32:22.750 170 12476.17 109.30 54896.82 88888.00 2012-06-18 07:32:22.875 170 12476.15 109.28 54896.82 88888.00 2012-06-18 07:32:23.000 170 12476.17 109.30 54896.80 88888.00 2012-06-18 07:32:23.125 170 12476.20 109.30 54896.78 88888.00 2012-06-18 07:32:23.250 170 12476.12 109.25 54896.72 88888.00 2012-06-18 07:32:23.375 170 12476.10 109.25 54896.75 88888.00 2012-06-18 07:32:23.500 170 12476.10 109.20 54896.72 88888.00 2012-06-18 07:32:23.625 170 12476.05 109.17 54896.70 88888.00 2012-06-18 07:32:23.750 170 12476.05 109.17 54896.70 88888.00 2012-06-18 07:32:23.875 170 12476.08 109.20 54896.70 88888.00 2012-06-18 07:32:24.000 170 12476.10 109.22 54896.68 88888.00 2012-06-18 07:32:24.125 170 12476.05 109.20 54896.62 88888.00 2012-06-18 07:32:24.250 170 12475.95 109.17 54896.65 88888.00 2012-06-18 07:32:24.375 170 12475.92 109.20 54896.62 88888.00 2012-06-18 07:32:24.500 170 12475.95 109.17 54896.60 88888.00 2012-06-18 07:32:24.625 170 12475.98 109.20 54896.57 88888.00 2012-06-18 07:32:24.750 170 12476.02 109.22 54896.57 88888.00 2012-06-18 07:32:24.875 170 12475.98 109.17 54896.55 88888.00 2012-06-18 07:32:25.000 170 12475.98 109.15 54896.53 88888.00 2012-06-18 07:32:25.125 170 12476.02 109.15 54896.50 88888.00 2012-06-18 07:32:25.250 170 12476.05 109.12 54896.50 88888.00 2012-06-18 07:32:25.375 170 12476.08 109.10 54896.45 88888.00 2012-06-18 07:32:25.500 170 12476.02 109.12 54896.43 88888.00 2012-06-18 07:32:25.625 170 12476.02 109.10 54896.43 88888.00 2012-06-18 07:32:25.750 170 12476.05 109.05 54896.43 88888.00 2012-06-18 07:32:25.875 170 12476.00 109.05 54896.38 88888.00 2012-06-18 07:32:26.000 170 12475.95 109.05 54896.40 88888.00 2012-06-18 07:32:26.125 170 12475.90 109.05 54896.40 88888.00 2012-06-18 07:32:26.250 170 12475.85 109.05 54896.38 88888.00 2012-06-18 07:32:26.375 170 12475.85 109.08 54896.38 88888.00 2012-06-18 07:32:26.500 170 12475.83 109.08 54896.35 88888.00 2012-06-18 07:32:26.625 170 12475.85 109.05 54896.32 88888.00 2012-06-18 07:32:26.750 170 12475.75 109.00 54896.28 88888.00 2012-06-18 07:32:26.875 170 12475.73 108.97 54896.28 88888.00 2012-06-18 07:32:27.000 170 12475.73 108.92 54896.25 88888.00 2012-06-18 07:32:27.125 170 12475.77 108.95 54896.25 88888.00 2012-06-18 07:32:27.250 170 12475.77 108.92 54896.25 88888.00 2012-06-18 07:32:27.375 170 12475.80 108.92 54896.28 88888.00 2012-06-18 07:32:27.500 170 12475.73 108.90 54896.22 88888.00 2012-06-18 07:32:27.625 170 12475.65 108.90 54896.20 88888.00 2012-06-18 07:32:27.750 170 12475.70 108.88 54896.15 88888.00 2012-06-18 07:32:27.875 170 12475.77 108.85 54896.15 88888.00 2012-06-18 07:32:28.000 170 12475.67 108.83 54896.15 88888.00 2012-06-18 07:32:28.125 170 12475.58 108.83 54896.15 88888.00 2012-06-18 07:32:28.250 170 12475.50 108.83 54896.12 88888.00 2012-06-18 07:32:28.375 170 12475.50 108.83 54896.12 88888.00 2012-06-18 07:32:28.500 170 12475.48 108.83 54896.10 88888.00 2012-06-18 07:32:28.625 170 12475.48 108.83 54896.10 88888.00 2012-06-18 07:32:28.750 170 12475.38 108.83 54896.07 88888.00 2012-06-18 07:32:28.875 170 12475.35 108.80 54896.07 88888.00 2012-06-18 07:32:29.000 170 12475.27 108.80 54896.05 88888.00 2012-06-18 07:32:29.125 170 12475.20 108.78 54896.03 88888.00 2012-06-18 07:32:29.250 170 12475.12 108.75 54896.05 88888.00 2012-06-18 07:32:29.375 170 12475.20 108.75 54896.05 88888.00 2012-06-18 07:32:29.500 170 12475.23 108.75 54896.00 88888.00 2012-06-18 07:32:29.625 170 12475.20 108.72 54896.00 88888.00 2012-06-18 07:32:29.750 170 12475.12 108.70 54896.00 88888.00 2012-06-18 07:32:29.875 170 12475.08 108.67 54895.97 88888.00 2012-06-18 07:32:30.000 170 12475.08 108.62 54895.97 88888.00 2012-06-18 07:32:30.125 170 12475.08 108.62 54896.00 88888.00 2012-06-18 07:32:30.250 170 12475.05 108.60 54895.97 88888.00 2012-06-18 07:32:30.375 170 12475.10 108.60 54895.97 88888.00 2012-06-18 07:32:30.500 170 12475.10 108.58 54895.95 88888.00 2012-06-18 07:32:30.625 170 12475.10 108.53 54895.93 88888.00 2012-06-18 07:32:30.750 170 12475.05 108.50 54895.90 88888.00 2012-06-18 07:32:30.875 170 12474.90 108.45 54895.93 88888.00 2012-06-18 07:32:31.000 170 12474.88 108.45 54895.88 88888.00 2012-06-18 07:32:31.125 170 12474.88 108.40 54895.88 88888.00 2012-06-18 07:32:31.250 170 12474.83 108.38 54895.88 88888.00 2012-06-18 07:32:31.375 170 12474.80 108.38 54895.88 88888.00 2012-06-18 07:32:31.500 170 12474.83 108.38 54895.85 88888.00 2012-06-18 07:32:31.625 170 12474.77 108.35 54895.85 88888.00 2012-06-18 07:32:31.750 170 12474.75 108.33 54895.85 88888.00 2012-06-18 07:32:31.875 170 12474.70 108.33 54895.82 88888.00 2012-06-18 07:32:32.000 170 12474.62 108.30 54895.78 88888.00 2012-06-18 07:32:32.125 170 12474.60 108.30 54895.80 88888.00 2012-06-18 07:32:32.250 170 12474.60 108.28 54895.80 88888.00 2012-06-18 07:32:32.375 170 12474.58 108.28 54895.78 88888.00 2012-06-18 07:32:32.500 170 12474.55 108.25 54895.72 88888.00 2012-06-18 07:32:32.625 170 12474.50 108.25 54895.78 88888.00 2012-06-18 07:32:32.750 170 12474.55 108.25 54895.78 88888.00 2012-06-18 07:32:32.875 170 12474.50 108.25 54895.72 88888.00 2012-06-18 07:32:33.000 170 12474.45 108.22 54895.70 88888.00 2012-06-18 07:32:33.125 170 12474.45 108.20 54895.68 88888.00 2012-06-18 07:32:33.250 170 12474.42 108.17 54895.68 88888.00 2012-06-18 07:32:33.375 170 12474.40 108.22 54895.68 88888.00 2012-06-18 07:32:33.500 170 12474.40 108.22 54895.62 88888.00 2012-06-18 07:32:33.625 170 12474.40 108.22 54895.62 88888.00 2012-06-18 07:32:33.750 170 12474.40 108.17 54895.62 88888.00 2012-06-18 07:32:33.875 170 12474.35 108.17 54895.60 88888.00 2012-06-18 07:32:34.000 170 12474.30 108.15 54895.57 88888.00 2012-06-18 07:32:34.125 170 12474.27 108.15 54895.55 88888.00 2012-06-18 07:32:34.250 170 12474.27 108.12 54895.53 88888.00 2012-06-18 07:32:34.375 170 12474.25 108.12 54895.55 88888.00 2012-06-18 07:32:34.500 170 12474.17 108.10 54895.53 88888.00 2012-06-18 07:32:34.625 170 12474.23 108.12 54895.53 88888.00 2012-06-18 07:32:34.750 170 12474.30 108.08 54895.53 88888.00 2012-06-18 07:32:34.875 170 12474.25 108.05 54895.50 88888.00 2012-06-18 07:32:35.000 170 12474.25 108.05 54895.45 88888.00 2012-06-18 07:32:35.125 170 12474.30 108.08 54895.45 88888.00 2012-06-18 07:32:35.250 170 12474.33 108.03 54895.45 88888.00 2012-06-18 07:32:35.375 170 12474.33 108.00 54895.43 88888.00 2012-06-18 07:32:35.500 170 12474.27 108.00 54895.40 88888.00 2012-06-18 07:32:35.625 170 12474.25 108.03 54895.38 88888.00 2012-06-18 07:32:35.750 170 12474.23 108.00 54895.40 88888.00 2012-06-18 07:32:35.875 170 12474.23 107.97 54895.40 88888.00 2012-06-18 07:32:36.000 170 12474.23 107.97 54895.40 88888.00 2012-06-18 07:32:36.125 170 12474.17 107.97 54895.40 88888.00 2012-06-18 07:32:36.250 170 12474.15 107.97 54895.40 88888.00 2012-06-18 07:32:36.375 170 12474.10 107.97 54895.38 88888.00 2012-06-18 07:32:36.500 170 12474.05 107.95 54895.35 88888.00 2012-06-18 07:32:36.625 170 12474.00 107.95 54895.40 88888.00 2012-06-18 07:32:36.750 170 12473.98 107.95 54895.40 88888.00 2012-06-18 07:32:36.875 170 12473.98 107.92 54895.32 88888.00 2012-06-18 07:32:37.000 170 12474.02 107.92 54895.32 88888.00 2012-06-18 07:32:37.125 170 12473.98 107.90 54895.32 88888.00 2012-06-18 07:32:37.250 170 12473.85 107.85 54895.32 88888.00 2012-06-18 07:32:37.375 170 12473.83 107.88 54895.30 88888.00 2012-06-18 07:32:37.500 170 12473.83 107.88 54895.32 88888.00 2012-06-18 07:32:37.625 170 12473.85 107.88 54895.32 88888.00 2012-06-18 07:32:37.750 170 12473.85 107.85 54895.28 88888.00 2012-06-18 07:32:37.875 170 12473.77 107.78 54895.25 88888.00 2012-06-18 07:32:38.000 170 12473.70 107.75 54895.28 88888.00 2012-06-18 07:32:38.125 170 12473.65 107.72 54895.25 88888.00 2012-06-18 07:32:38.250 170 12473.65 107.70 54895.28 88888.00 2012-06-18 07:32:38.375 170 12473.67 107.70 54895.25 88888.00 2012-06-18 07:32:38.500 170 12473.70 107.65 54895.25 88888.00 2012-06-18 07:32:38.625 170 12473.67 107.62 54895.22 88888.00 2012-06-18 07:32:38.750 170 12473.58 107.62 54895.22 88888.00 2012-06-18 07:32:38.875 170 12473.52 107.60 54895.22 88888.00 2012-06-18 07:32:39.000 170 12473.45 107.58 54895.20 88888.00 2012-06-18 07:32:39.125 170 12473.48 107.55 54895.22 88888.00 2012-06-18 07:32:39.250 170 12473.40 107.47 54895.20 88888.00 2012-06-18 07:32:39.375 170 12473.35 107.42 54895.20 88888.00 2012-06-18 07:32:39.500 170 12473.30 107.40 54895.18 88888.00 2012-06-18 07:32:39.625 170 12473.30 107.40 54895.18 88888.00 2012-06-18 07:32:39.750 170 12473.27 107.38 54895.18 88888.00 2012-06-18 07:32:39.875 170 12473.20 107.35 54895.18 88888.00 2012-06-18 07:32:40.000 170 12473.20 107.33 54895.15 88888.00 2012-06-18 07:32:40.125 170 12473.15 107.33 54895.18 88888.00 2012-06-18 07:32:40.250 170 12473.05 107.28 54895.18 88888.00 2012-06-18 07:32:40.375 170 12473.05 107.28 54895.18 88888.00 2012-06-18 07:32:40.500 170 12473.08 107.22 54895.18 88888.00 2012-06-18 07:32:40.625 170 12473.05 107.20 54895.12 88888.00 2012-06-18 07:32:40.750 170 12473.00 107.17 54895.12 88888.00 2012-06-18 07:32:40.875 170 12472.95 107.17 54895.12 88888.00 2012-06-18 07:32:41.000 170 12472.92 107.17 54895.15 88888.00 2012-06-18 07:32:41.125 170 12472.92 107.15 54895.15 88888.00 2012-06-18 07:32:41.250 170 12472.88 107.08 54895.15 88888.00 2012-06-18 07:32:41.375 170 12472.90 107.10 54895.15 88888.00 2012-06-18 07:32:41.500 170 12472.88 107.08 54895.12 88888.00 2012-06-18 07:32:41.625 170 12472.77 107.05 54895.12 88888.00 2012-06-18 07:32:41.750 170 12472.73 107.03 54895.12 88888.00 2012-06-18 07:32:41.875 170 12472.70 106.97 54895.12 88888.00 2012-06-18 07:32:42.000 170 12472.67 106.95 54895.10 88888.00 2012-06-18 07:32:42.125 170 12472.62 106.90 54895.07 88888.00 2012-06-18 07:32:42.250 170 12472.60 106.88 54895.10 88888.00 2012-06-18 07:32:42.375 170 12472.60 106.88 54895.10 88888.00 2012-06-18 07:32:42.500 170 12472.60 106.88 54895.10 88888.00 2012-06-18 07:32:42.625 170 12472.55 106.83 54895.10 88888.00 2012-06-18 07:32:42.750 170 12472.45 106.80 54895.10 88888.00 2012-06-18 07:32:42.875 170 12472.42 106.80 54895.10 88888.00 2012-06-18 07:32:43.000 170 12472.48 106.78 54895.07 88888.00 2012-06-18 07:32:43.125 170 12472.48 106.70 54895.03 88888.00 2012-06-18 07:32:43.250 170 12472.38 106.62 54895.05 88888.00 2012-06-18 07:32:43.375 170 12472.38 106.65 54895.03 88888.00 2012-06-18 07:32:43.500 170 12472.40 106.65 54895.05 88888.00 2012-06-18 07:32:43.625 170 12472.35 106.60 54895.03 88888.00 2012-06-18 07:32:43.750 170 12472.30 106.60 54895.03 88888.00 2012-06-18 07:32:43.875 170 12472.25 106.55 54895.03 88888.00 2012-06-18 07:32:44.000 170 12472.17 106.53 54894.97 88888.00 2012-06-18 07:32:44.125 170 12472.12 106.53 54894.97 88888.00 2012-06-18 07:32:44.250 170 12472.15 106.50 54894.97 88888.00 2012-06-18 07:32:44.375 170 12472.12 106.53 54895.00 88888.00 2012-06-18 07:32:44.500 170 12472.08 106.47 54894.97 88888.00 2012-06-18 07:32:44.625 170 12472.08 106.45 54894.97 88888.00 2012-06-18 07:32:44.750 170 12472.05 106.42 54894.97 88888.00 2012-06-18 07:32:44.875 170 12472.02 106.40 54894.95 88888.00 2012-06-18 07:32:45.000 170 12471.98 106.35 54894.95 88888.00 2012-06-18 07:32:45.125 170 12471.92 106.35 54894.95 88888.00 2012-06-18 07:32:45.250 170 12471.90 106.33 54894.93 88888.00 2012-06-18 07:32:45.375 170 12471.95 106.33 54894.93 88888.00 2012-06-18 07:32:45.500 170 12471.92 106.30 54894.93 88888.00 2012-06-18 07:32:45.625 170 12471.83 106.25 54894.93 88888.00 2012-06-18 07:32:45.750 170 12471.77 106.22 54894.90 88888.00 2012-06-18 07:32:45.875 170 12471.73 106.20 54894.93 88888.00 2012-06-18 07:32:46.000 170 12471.67 106.20 54894.90 88888.00 2012-06-18 07:32:46.125 170 12471.70 106.17 54894.88 88888.00 2012-06-18 07:32:46.250 170 12471.70 106.15 54894.85 88888.00 2012-06-18 07:32:46.375 170 12471.77 106.12 54894.85 88888.00 2012-06-18 07:32:46.500 170 12471.73 106.12 54894.85 88888.00 2012-06-18 07:32:46.625 170 12471.67 106.10 54894.85 88888.00 2012-06-18 07:32:46.750 170 12471.65 106.08 54894.82 88888.00 2012-06-18 07:32:46.875 170 12471.60 106.05 54894.82 88888.00 2012-06-18 07:32:47.000 170 12471.50 106.03 54894.80 88888.00 2012-06-18 07:32:47.125 170 12471.48 106.00 54894.80 88888.00 2012-06-18 07:32:47.250 170 12471.48 105.97 54894.80 88888.00 2012-06-18 07:32:47.375 170 12471.48 105.95 54894.80 88888.00 2012-06-18 07:32:47.500 170 12471.48 105.92 54894.80 88888.00 2012-06-18 07:32:47.625 170 12471.48 105.95 54894.80 88888.00 2012-06-18 07:32:47.750 170 12471.50 105.95 54894.80 88888.00 2012-06-18 07:32:47.875 170 12471.48 105.92 54894.78 88888.00 2012-06-18 07:32:48.000 170 12471.40 105.85 54894.75 88888.00 2012-06-18 07:32:48.125 170 12471.33 105.85 54894.75 88888.00 2012-06-18 07:32:48.250 170 12471.25 105.83 54894.80 88888.00 2012-06-18 07:32:48.375 170 12471.25 105.83 54894.80 88888.00 2012-06-18 07:32:48.500 170 12471.27 105.83 54894.75 88888.00 2012-06-18 07:32:48.625 170 12471.27 105.80 54894.75 88888.00 2012-06-18 07:32:48.750 170 12471.30 105.75 54894.72 88888.00 2012-06-18 07:32:48.875 170 12471.33 105.70 54894.70 88888.00 2012-06-18 07:32:49.000 170 12471.30 105.65 54894.70 88888.00 2012-06-18 07:32:49.125 170 12471.23 105.65 54894.68 88888.00 2012-06-18 07:32:49.250 170 12471.20 105.65 54894.70 88888.00 2012-06-18 07:32:49.375 170 12471.23 105.62 54894.70 88888.00 2012-06-18 07:32:49.500 170 12471.23 105.62 54894.68 88888.00 2012-06-18 07:32:49.625 170 12471.20 105.58 54894.65 88888.00 2012-06-18 07:32:49.750 170 12471.17 105.55 54894.65 88888.00 2012-06-18 07:32:49.875 170 12471.10 105.53 54894.62 88888.00 2012-06-18 07:32:50.000 170 12471.08 105.53 54894.62 88888.00 2012-06-18 07:32:50.125 170 12471.10 105.50 54894.60 88888.00 2012-06-18 07:32:50.250 170 12471.08 105.47 54894.60 88888.00 2012-06-18 07:32:50.375 170 12471.10 105.47 54894.60 88888.00 2012-06-18 07:32:50.500 170 12471.10 105.47 54894.60 88888.00 2012-06-18 07:32:50.625 170 12471.12 105.50 54894.60 88888.00 2012-06-18 07:32:50.750 170 12471.12 105.42 54894.60 88888.00 2012-06-18 07:32:50.875 170 12471.15 105.45 54894.55 88888.00 2012-06-18 07:32:51.000 170 12471.15 105.40 54894.53 88888.00 2012-06-18 07:32:51.125 170 12471.15 105.38 54894.53 88888.00 2012-06-18 07:32:51.250 170 12471.12 105.35 54894.53 88888.00 2012-06-18 07:32:51.375 170 12471.15 105.40 54894.53 88888.00 2012-06-18 07:32:51.500 170 12471.12 105.38 54894.45 88888.00 2012-06-18 07:32:51.625 170 12471.15 105.35 54894.45 88888.00 2012-06-18 07:32:51.750 170 12471.15 105.33 54894.45 88888.00 2012-06-18 07:32:51.875 170 12471.15 105.33 54894.45 88888.00 2012-06-18 07:32:52.000 170 12471.15 105.35 54894.43 88888.00 2012-06-18 07:32:52.125 170 12471.23 105.33 54894.40 88888.00 2012-06-18 07:32:52.250 170 12471.25 105.25 54894.38 88888.00 2012-06-18 07:32:52.375 170 12471.20 105.28 54894.38 88888.00 2012-06-18 07:32:52.500 170 12471.23 105.28 54894.40 88888.00 2012-06-18 07:32:52.625 170 12471.23 105.30 54894.38 88888.00 2012-06-18 07:32:52.750 170 12471.23 105.28 54894.38 88888.00 2012-06-18 07:32:52.875 170 12471.17 105.25 54894.38 88888.00 2012-06-18 07:32:53.000 170 12471.15 105.22 54894.32 88888.00 2012-06-18 07:32:53.125 170 12471.20 105.17 54894.30 88888.00 2012-06-18 07:32:53.250 170 12471.20 105.17 54894.30 88888.00 2012-06-18 07:32:53.375 170 12471.23 105.15 54894.25 88888.00 2012-06-18 07:32:53.500 170 12471.20 105.17 54894.28 88888.00 2012-06-18 07:32:53.625 170 12471.25 105.17 54894.25 88888.00 2012-06-18 07:32:53.750 170 12471.27 105.20 54894.28 88888.00 2012-06-18 07:32:53.875 170 12471.35 105.20 54894.28 88888.00 2012-06-18 07:32:54.000 170 12471.33 105.15 54894.22 88888.00 2012-06-18 07:32:54.125 170 12471.35 105.15 54894.25 88888.00 2012-06-18 07:32:54.250 170 12471.38 105.20 54894.25 88888.00 2012-06-18 07:32:54.375 170 12471.38 105.20 54894.22 88888.00 2012-06-18 07:32:54.500 170 12471.35 105.20 54894.18 88888.00 2012-06-18 07:32:54.625 170 12471.38 105.17 54894.12 88888.00 2012-06-18 07:32:54.750 170 12471.35 105.17 54894.12 88888.00 2012-06-18 07:32:54.875 170 12471.42 105.20 54894.10 88888.00 2012-06-18 07:32:55.000 170 12471.45 105.17 54894.10 88888.00 2012-06-18 07:32:55.125 170 12471.40 105.17 54894.07 88888.00 2012-06-18 07:32:55.250 170 12471.35 105.15 54894.07 88888.00 2012-06-18 07:32:55.375 170 12471.38 105.17 54894.07 88888.00 2012-06-18 07:32:55.500 170 12471.35 105.17 54894.05 88888.00 2012-06-18 07:32:55.625 170 12471.38 105.22 54894.05 88888.00 2012-06-18 07:32:55.750 170 12471.45 105.17 54894.05 88888.00 2012-06-18 07:32:55.875 170 12471.48 105.17 54894.07 88888.00 2012-06-18 07:32:56.000 170 12471.48 105.17 54894.05 88888.00 2012-06-18 07:32:56.125 170 12471.55 105.17 54894.00 88888.00 2012-06-18 07:32:56.250 170 12471.50 105.17 54893.97 88888.00 2012-06-18 07:32:56.375 170 12471.52 105.17 54893.95 88888.00 2012-06-18 07:32:56.500 170 12471.52 105.12 54893.95 88888.00 2012-06-18 07:32:56.625 170 12471.58 105.12 54893.93 88888.00 2012-06-18 07:32:56.750 170 12471.60 105.12 54893.93 88888.00 2012-06-18 07:32:56.875 170 12471.62 105.17 54893.93 88888.00 2012-06-18 07:32:57.000 170 12471.60 105.12 54893.90 88888.00 2012-06-18 07:32:57.125 170 12471.62 105.12 54893.85 88888.00 2012-06-18 07:32:57.250 170 12471.67 105.12 54893.82 88888.00 2012-06-18 07:32:57.375 170 12471.73 105.15 54893.80 88888.00 2012-06-18 07:32:57.500 170 12471.75 105.20 54893.82 88888.00 2012-06-18 07:32:57.625 170 12471.67 105.17 54893.82 88888.00 2012-06-18 07:32:57.750 170 12471.67 105.17 54893.82 88888.00 2012-06-18 07:32:57.875 170 12471.77 105.17 54893.82 88888.00 2012-06-18 07:32:58.000 170 12471.83 105.17 54893.78 88888.00 2012-06-18 07:32:58.125 170 12471.77 105.12 54893.75 88888.00 2012-06-18 07:32:58.250 170 12471.70 105.12 54893.75 88888.00 2012-06-18 07:32:58.375 170 12471.75 105.12 54893.78 88888.00 2012-06-18 07:32:58.500 170 12471.77 105.15 54893.78 88888.00 2012-06-18 07:32:58.625 170 12471.75 105.12 54893.72 88888.00 2012-06-18 07:32:58.750 170 12471.73 105.10 54893.72 88888.00 2012-06-18 07:32:58.875 170 12471.80 105.15 54893.72 88888.00 2012-06-18 07:32:59.000 170 12471.88 105.15 54893.70 88888.00 2012-06-18 07:32:59.125 170 12471.88 105.12 54893.70 88888.00 2012-06-18 07:32:59.250 170 12471.80 105.12 54893.68 88888.00 2012-06-18 07:32:59.375 170 12471.80 105.10 54893.62 88888.00 2012-06-18 07:32:59.500 170 12471.85 105.10 54893.62 88888.00 2012-06-18 07:32:59.625 170 12471.95 105.08 54893.62 88888.00 2012-06-18 07:32:59.750 170 12471.95 105.08 54893.65 88888.00 2012-06-18 07:32:59.875 170 12471.90 105.08 54893.62 88888.00 2012-06-18 07:33:00.000 170 12471.90 105.08 54893.60 88888.00 2012-06-18 07:33:00.125 170 12471.92 105.05 54893.57 88888.00 2012-06-18 07:33:00.250 170 12471.98 105.08 54893.60 88888.00 2012-06-18 07:33:00.375 170 12471.98 105.12 54893.57 88888.00 2012-06-18 07:33:00.500 170 12471.98 105.10 54893.55 88888.00 2012-06-18 07:33:00.625 170 12471.98 105.08 54893.55 88888.00 2012-06-18 07:33:00.750 170 12471.98 105.05 54893.53 88888.00 2012-06-18 07:33:00.875 170 12471.98 105.10 54893.53 88888.00 2012-06-18 07:33:01.000 170 12471.98 105.10 54893.53 88888.00 2012-06-18 07:33:01.125 170 12472.05 105.08 54893.55 88888.00 2012-06-18 07:33:01.250 170 12472.10 105.05 54893.53 88888.00 2012-06-18 07:33:01.375 170 12472.17 105.08 54893.53 88888.00 2012-06-18 07:33:01.500 170 12472.20 105.10 54893.47 88888.00 2012-06-18 07:33:01.625 170 12472.25 105.12 54893.47 88888.00 2012-06-18 07:33:01.750 170 12472.27 105.15 54893.45 88888.00 2012-06-18 07:33:01.875 170 12472.27 105.12 54893.45 88888.00 2012-06-18 07:33:02.000 170 12472.27 105.08 54893.40 88888.00 2012-06-18 07:33:02.125 170 12472.33 105.12 54893.40 88888.00 2012-06-18 07:33:02.250 170 12472.33 105.10 54893.43 88888.00 2012-06-18 07:33:02.375 170 12472.42 105.12 54893.43 88888.00 2012-06-18 07:33:02.500 170 12472.48 105.12 54893.40 88888.00 2012-06-18 07:33:02.625 170 12472.52 105.12 54893.35 88888.00 2012-06-18 07:33:02.750 170 12472.55 105.17 54893.35 88888.00 2012-06-18 07:33:02.875 170 12472.58 105.15 54893.35 88888.00 2012-06-18 07:33:03.000 170 12472.65 105.17 54893.38 88888.00 2012-06-18 07:33:03.125 170 12472.70 105.15 54893.32 88888.00 2012-06-18 07:33:03.250 170 12472.70 105.10 54893.28 88888.00 2012-06-18 07:33:03.375 170 12472.73 105.10 54893.28 88888.00 2012-06-18 07:33:03.500 170 12472.77 105.12 54893.28 88888.00 2012-06-18 07:33:03.625 170 12472.77 105.17 54893.28 88888.00 2012-06-18 07:33:03.750 170 12472.75 105.20 54893.28 88888.00 2012-06-18 07:33:03.875 170 12472.77 105.17 54893.25 88888.00 2012-06-18 07:33:04.000 170 12472.80 105.15 54893.20 88888.00 2012-06-18 07:33:04.125 170 12472.85 105.20 54893.22 88888.00 2012-06-18 07:33:04.250 170 12472.90 105.20 54893.22 88888.00 2012-06-18 07:33:04.375 170 12472.95 105.22 54893.20 88888.00 2012-06-18 07:33:04.500 170 12473.00 105.25 54893.20 88888.00 2012-06-18 07:33:04.625 170 12473.00 105.25 54893.18 88888.00 2012-06-18 07:33:04.750 170 12473.05 105.22 54893.18 88888.00 2012-06-18 07:33:04.875 170 12473.08 105.25 54893.15 88888.00 2012-06-18 07:33:05.000 170 12473.12 105.22 54893.12 88888.00 2012-06-18 07:33:05.125 170 12473.12 105.22 54893.15 88888.00 2012-06-18 07:33:05.250 170 12473.20 105.22 54893.15 88888.00 2012-06-18 07:33:05.375 170 12473.27 105.28 54893.12 88888.00 2012-06-18 07:33:05.500 170 12473.27 105.28 54893.10 88888.00 2012-06-18 07:33:05.625 170 12473.25 105.28 54893.10 88888.00 2012-06-18 07:33:05.750 170 12473.25 105.30 54893.07 88888.00 2012-06-18 07:33:05.875 170 12473.33 105.30 54893.03 88888.00 2012-06-18 07:33:06.000 170 12473.35 105.30 54893.03 88888.00 2012-06-18 07:33:06.125 170 12473.45 105.33 54893.07 88888.00 2012-06-18 07:33:06.250 170 12473.52 105.35 54893.07 88888.00 2012-06-18 07:33:06.375 170 12473.58 105.33 54893.05 88888.00 2012-06-18 07:33:06.500 170 12473.60 105.30 54893.00 88888.00 2012-06-18 07:33:06.625 170 12473.60 105.35 54893.00 88888.00 2012-06-18 07:33:06.750 170 12473.60 105.33 54893.00 88888.00 2012-06-18 07:33:06.875 170 12473.60 105.33 54892.97 88888.00 2012-06-18 07:33:07.000 170 12473.62 105.38 54892.95 88888.00 2012-06-18 07:33:07.125 170 12473.70 105.42 54892.95 88888.00 2012-06-18 07:33:07.250 170 12473.67 105.40 54892.95 88888.00 2012-06-18 07:33:07.375 170 12473.73 105.42 54892.93 88888.00 2012-06-18 07:33:07.500 170 12473.80 105.42 54892.93 88888.00 2012-06-18 07:33:07.625 170 12473.85 105.45 54892.95 88888.00 2012-06-18 07:33:07.750 170 12473.85 105.47 54892.95 88888.00 2012-06-18 07:33:07.875 170 12473.85 105.47 54892.93 88888.00 2012-06-18 07:33:08.000 170 12473.85 105.45 54892.90 88888.00 2012-06-18 07:33:08.125 170 12473.88 105.47 54892.88 88888.00 2012-06-18 07:33:08.250 170 12473.90 105.53 54892.90 88888.00 2012-06-18 07:33:08.375 170 12474.00 105.58 54892.88 88888.00 2012-06-18 07:33:08.500 170 12474.02 105.58 54892.88 88888.00 2012-06-18 07:33:08.625 170 12474.10 105.58 54892.88 88888.00 2012-06-18 07:33:08.750 170 12474.20 105.60 54892.88 88888.00 2012-06-18 07:33:08.875 170 12474.17 105.60 54892.88 88888.00 2012-06-18 07:33:09.000 170 12474.15 105.62 54892.85 88888.00 2012-06-18 07:33:09.125 170 12474.20 105.60 54892.85 88888.00 2012-06-18 07:33:09.250 170 12474.15 105.60 54892.82 88888.00 2012-06-18 07:33:09.375 170 12474.15 105.58 54892.80 88888.00 2012-06-18 07:33:09.500 170 12474.20 105.60 54892.82 88888.00 2012-06-18 07:33:09.625 170 12474.25 105.60 54892.80 88888.00 2012-06-18 07:33:09.750 170 12474.30 105.65 54892.80 88888.00 2012-06-18 07:33:09.875 170 12474.35 105.65 54892.82 88888.00 2012-06-18 07:33:10.000 170 12474.35 105.62 54892.80 88888.00 2012-06-18 07:33:10.125 170 12474.40 105.62 54892.82 88888.00 2012-06-18 07:33:10.250 170 12474.42 105.67 54892.80 88888.00 2012-06-18 07:33:10.375 170 12474.48 105.67 54892.80 88888.00 2012-06-18 07:33:10.500 170 12474.45 105.70 54892.80 88888.00 2012-06-18 07:33:10.625 170 12474.42 105.70 54892.80 88888.00 2012-06-18 07:33:10.750 170 12474.45 105.70 54892.80 88888.00 2012-06-18 07:33:10.875 170 12474.50 105.75 54892.80 88888.00 2012-06-18 07:33:11.000 170 12474.55 105.78 54892.78 88888.00 2012-06-18 07:33:11.125 170 12474.52 105.78 54892.78 88888.00 2012-06-18 07:33:11.250 170 12474.52 105.78 54892.75 88888.00 2012-06-18 07:33:11.375 170 12474.65 105.75 54892.75 88888.00 2012-06-18 07:33:11.500 170 12474.73 105.78 54892.75 88888.00 2012-06-18 07:33:11.625 170 12474.70 105.78 54892.75 88888.00 2012-06-18 07:33:11.750 170 12474.65 105.80 54892.72 88888.00 2012-06-18 07:33:11.875 170 12474.67 105.80 54892.72 88888.00 2012-06-18 07:33:12.000 170 12474.77 105.83 54892.72 88888.00 2012-06-18 07:33:12.125 170 12474.77 105.80 54892.72 88888.00 2012-06-18 07:33:12.250 170 12474.73 105.78 54892.72 88888.00 2012-06-18 07:33:12.375 170 12474.77 105.80 54892.72 88888.00 2012-06-18 07:33:12.500 170 12474.83 105.85 54892.72 88888.00 2012-06-18 07:33:12.625 170 12474.90 105.85 54892.72 88888.00 2012-06-18 07:33:12.750 170 12474.92 105.85 54892.72 88888.00 2012-06-18 07:33:12.875 170 12474.92 105.85 54892.70 88888.00 2012-06-18 07:33:13.000 170 12474.95 105.85 54892.68 88888.00 2012-06-18 07:33:13.125 170 12474.95 105.83 54892.68 88888.00 2012-06-18 07:33:13.250 170 12474.95 105.83 54892.72 88888.00 2012-06-18 07:33:13.375 170 12475.00 105.88 54892.70 88888.00 2012-06-18 07:33:13.500 170 12475.05 105.92 54892.72 88888.00 2012-06-18 07:33:13.625 170 12475.08 105.92 54892.72 88888.00 2012-06-18 07:33:13.750 170 12475.10 105.90 54892.72 88888.00 2012-06-18 07:33:13.875 170 12475.17 105.90 54892.70 88888.00 2012-06-18 07:33:14.000 170 12475.17 105.90 54892.70 88888.00 2012-06-18 07:33:14.125 170 12475.12 105.95 54892.70 88888.00 2012-06-18 07:33:14.250 170 12475.10 105.95 54892.70 88888.00 2012-06-18 07:33:14.375 170 12475.15 105.95 54892.70 88888.00 2012-06-18 07:33:14.500 170 12475.17 106.00 54892.68 88888.00 2012-06-18 07:33:14.625 170 12475.17 106.03 54892.68 88888.00 2012-06-18 07:33:14.750 170 12475.20 106.03 54892.70 88888.00 2012-06-18 07:33:14.875 170 12475.23 106.03 54892.70 88888.00 2012-06-18 07:33:15.000 170 12475.30 106.05 54892.70 88888.00 2012-06-18 07:33:15.125 170 12475.30 106.00 54892.68 88888.00 2012-06-18 07:33:15.250 170 12475.25 106.00 54892.65 88888.00 2012-06-18 07:33:15.375 170 12475.30 106.05 54892.65 88888.00 2012-06-18 07:33:15.500 170 12475.27 106.05 54892.62 88888.00 2012-06-18 07:33:15.625 170 12475.30 106.03 54892.60 88888.00 2012-06-18 07:33:15.750 170 12475.35 106.05 54892.60 88888.00 2012-06-18 07:33:15.875 170 12475.40 106.10 54892.62 88888.00 2012-06-18 07:33:16.000 170 12475.45 106.10 54892.60 88888.00 2012-06-18 07:33:16.125 170 12475.42 106.10 54892.65 88888.00 2012-06-18 07:33:16.250 170 12475.35 106.05 54892.65 88888.00 2012-06-18 07:33:16.375 170 12475.40 106.08 54892.62 88888.00 2012-06-18 07:33:16.500 170 12475.42 106.12 54892.62 88888.00 2012-06-18 07:33:16.625 170 12475.42 106.10 54892.62 88888.00 2012-06-18 07:33:16.750 170 12475.40 106.12 54892.62 88888.00 2012-06-18 07:33:16.875 170 12475.38 106.08 54892.60 88888.00 2012-06-18 07:33:17.000 170 12475.42 106.15 54892.62 88888.00 2012-06-18 07:33:17.125 170 12475.48 106.15 54892.62 88888.00 2012-06-18 07:33:17.250 170 12475.50 106.15 54892.62 88888.00 2012-06-18 07:33:17.375 170 12475.50 106.17 54892.62 88888.00 2012-06-18 07:33:17.500 170 12475.48 106.22 54892.68 88888.00 2012-06-18 07:33:17.625 170 12475.48 106.20 54892.68 88888.00 2012-06-18 07:33:17.750 170 12475.52 106.17 54892.62 88888.00 2012-06-18 07:33:17.875 170 12475.55 106.20 54892.62 88888.00 2012-06-18 07:33:18.000 170 12475.60 106.25 54892.65 88888.00 2012-06-18 07:33:18.125 170 12475.62 106.25 54892.65 88888.00 2012-06-18 07:33:18.250 170 12475.65 106.25 54892.68 88888.00 2012-06-18 07:33:18.375 170 12475.75 106.28 54892.65 88888.00 2012-06-18 07:33:18.500 170 12475.80 106.28 54892.68 88888.00 2012-06-18 07:33:18.625 170 12475.85 106.28 54892.68 88888.00 2012-06-18 07:33:18.750 170 12475.85 106.30 54892.65 88888.00 2012-06-18 07:33:18.875 170 12475.83 106.25 54892.62 88888.00 2012-06-18 07:33:19.000 170 12475.80 106.25 54892.60 88888.00 2012-06-18 07:33:19.125 170 12475.80 106.22 54892.62 88888.00 2012-06-18 07:33:19.250 170 12475.77 106.25 54892.65 88888.00 2012-06-18 07:33:19.375 170 12475.80 106.28 54892.62 88888.00 2012-06-18 07:33:19.500 170 12475.80 106.28 54892.62 88888.00 2012-06-18 07:33:19.625 170 12475.75 106.28 54892.62 88888.00 2012-06-18 07:33:19.750 170 12475.83 106.28 54892.65 88888.00 2012-06-18 07:33:19.875 170 12475.88 106.28 54892.65 88888.00 2012-06-18 07:33:20.000 170 12475.83 106.28 54892.68 88888.00 2012-06-18 07:33:20.125 170 12475.80 106.33 54892.68 88888.00 2012-06-18 07:33:20.250 170 12475.77 106.30 54892.70 88888.00 2012-06-18 07:33:20.375 170 12475.83 106.28 54892.70 88888.00 2012-06-18 07:33:20.500 170 12475.92 106.30 54892.70 88888.00 2012-06-18 07:33:20.625 170 12475.92 106.33 54892.72 88888.00 2012-06-18 07:33:20.750 170 12475.90 106.30 54892.70 88888.00 2012-06-18 07:33:20.875 170 12475.88 106.35 54892.70 88888.00 2012-06-18 07:33:21.000 170 12475.92 106.35 54892.72 88888.00 2012-06-18 07:33:21.125 170 12475.90 106.35 54892.72 88888.00 2012-06-18 07:33:21.250 170 12475.92 106.35 54892.75 88888.00 2012-06-18 07:33:21.375 170 12475.90 106.38 54892.75 88888.00 2012-06-18 07:33:21.500 170 12475.85 106.40 54892.75 88888.00 2012-06-18 07:33:21.625 170 12475.88 106.42 54892.78 88888.00 2012-06-18 07:33:21.750 170 12475.92 106.40 54892.80 88888.00 2012-06-18 07:33:21.875 170 12475.98 106.42 54892.78 88888.00 2012-06-18 07:33:22.000 170 12475.98 106.45 54892.78 88888.00 2012-06-18 07:33:22.125 170 12475.98 106.45 54892.78 88888.00 2012-06-18 07:33:22.250 170 12475.98 106.42 54892.78 88888.00 2012-06-18 07:33:22.375 170 12476.02 106.45 54892.80 88888.00 2012-06-18 07:33:22.500 170 12476.00 106.47 54892.80 88888.00 2012-06-18 07:33:22.625 170 12475.98 106.47 54892.80 88888.00 2012-06-18 07:33:22.750 170 12476.00 106.47 54892.82 88888.00 2012-06-18 07:33:22.875 170 12476.02 106.50 54892.80 88888.00 2012-06-18 07:33:23.000 170 12476.02 106.47 54892.80 88888.00 2012-06-18 07:33:23.125 170 12476.02 106.50 54892.80 88888.00 2012-06-18 07:33:23.250 170 12476.00 106.50 54892.82 88888.00 2012-06-18 07:33:23.375 170 12476.05 106.53 54892.80 88888.00 2012-06-18 07:33:23.500 170 12476.05 106.53 54892.80 88888.00 2012-06-18 07:33:23.625 170 12476.08 106.50 54892.82 88888.00 2012-06-18 07:33:23.750 170 12476.08 106.53 54892.82 88888.00 2012-06-18 07:33:23.875 170 12476.10 106.50 54892.82 88888.00 2012-06-18 07:33:24.000 170 12476.05 106.50 54892.80 88888.00 2012-06-18 07:33:24.125 170 12476.05 106.50 54892.82 88888.00 2012-06-18 07:33:24.250 170 12476.02 106.47 54892.85 88888.00 2012-06-18 07:33:24.375 170 12476.00 106.47 54892.85 88888.00 2012-06-18 07:33:24.500 170 12476.05 106.50 54892.85 88888.00 2012-06-18 07:33:24.625 170 12476.12 106.53 54892.85 88888.00 2012-06-18 07:33:24.750 170 12476.12 106.50 54892.85 88888.00 2012-06-18 07:33:24.875 170 12476.08 106.50 54892.90 88888.00 2012-06-18 07:33:25.000 170 12476.15 106.50 54892.85 88888.00 2012-06-18 07:33:25.125 170 12476.12 106.50 54892.88 88888.00 2012-06-18 07:33:25.250 170 12476.15 106.55 54892.88 88888.00 2012-06-18 07:33:25.375 170 12476.25 106.53 54892.88 88888.00 2012-06-18 07:33:25.500 170 12476.25 106.55 54892.90 88888.00 2012-06-18 07:33:25.625 170 12476.27 106.55 54892.90 88888.00 2012-06-18 07:33:25.750 170 12476.25 106.58 54892.90 88888.00 2012-06-18 07:33:25.875 170 12476.27 106.58 54892.93 88888.00 2012-06-18 07:33:26.000 170 12476.23 106.58 54892.93 88888.00 2012-06-18 07:33:26.125 170 12476.23 106.60 54892.93 88888.00 2012-06-18 07:33:26.250 170 12476.20 106.60 54892.93 88888.00 2012-06-18 07:33:26.375 170 12476.23 106.62 54892.93 88888.00 2012-06-18 07:33:26.500 170 12476.20 106.62 54892.95 88888.00 2012-06-18 07:33:26.625 170 12476.12 106.60 54892.97 88888.00 2012-06-18 07:33:26.750 170 12476.08 106.65 54892.95 88888.00 2012-06-18 07:33:26.875 170 12476.12 106.60 54892.97 88888.00 2012-06-18 07:33:27.000 170 12476.25 106.60 54892.95 88888.00 2012-06-18 07:33:27.125 170 12476.42 106.55 54892.95 88888.00 2012-06-18 07:33:27.250 170 12476.40 106.55 54892.97 88888.00 2012-06-18 07:33:27.375 170 12476.40 106.60 54892.97 88888.00 2012-06-18 07:33:27.500 170 12476.38 106.58 54893.00 88888.00 2012-06-18 07:33:27.625 170 12476.25 106.53 54893.00 88888.00 2012-06-18 07:33:27.750 170 12476.20 106.53 54893.00 88888.00 2012-06-18 07:33:27.875 170 12476.15 106.55 54893.00 88888.00 2012-06-18 07:33:28.000 170 12476.20 106.55 54893.05 88888.00 2012-06-18 07:33:28.125 170 12476.10 106.50 54893.03 88888.00 2012-06-18 07:33:28.250 170 12476.08 106.47 54893.03 88888.00 2012-06-18 07:33:28.375 170 12476.08 106.50 54893.05 88888.00 2012-06-18 07:33:28.500 170 12476.05 106.47 54893.07 88888.00 2012-06-18 07:33:28.625 170 12476.05 106.47 54893.07 88888.00 2012-06-18 07:33:28.750 170 12476.05 106.47 54893.10 88888.00 2012-06-18 07:33:28.875 170 12476.00 106.50 54893.07 88888.00 2012-06-18 07:33:29.000 170 12475.95 106.50 54893.10 88888.00 2012-06-18 07:33:29.125 170 12475.90 106.50 54893.10 88888.00 2012-06-18 07:33:29.250 170 12475.83 106.45 54893.15 88888.00 2012-06-18 07:33:29.375 170 12475.83 106.47 54893.12 88888.00 2012-06-18 07:33:29.500 170 12475.88 106.45 54893.15 88888.00 2012-06-18 07:33:29.625 170 12475.88 106.42 54893.18 88888.00 2012-06-18 07:33:29.750 170 12475.85 106.42 54893.15 88888.00 2012-06-18 07:33:29.875 170 12475.90 106.45 54893.20 88888.00 2012-06-18 07:33:30.000 170 12475.90 106.45 54893.20 88888.00 2012-06-18 07:33:30.125 170 12475.85 106.45 54893.22 88888.00 2012-06-18 07:33:30.250 170 12475.77 106.40 54893.20 88888.00 2012-06-18 07:33:30.375 170 12475.88 106.40 54893.20 88888.00 2012-06-18 07:33:30.500 170 12475.85 106.38 54893.20 88888.00 2012-06-18 07:33:30.625 170 12475.80 106.33 54893.18 88888.00 2012-06-18 07:33:30.750 170 12475.80 106.35 54893.22 88888.00 2012-06-18 07:33:30.875 170 12475.83 106.35 54893.22 88888.00 2012-06-18 07:33:31.000 170 12475.80 106.38 54893.18 88888.00 2012-06-18 07:33:31.125 170 12475.75 106.35 54893.18 88888.00 2012-06-18 07:33:31.250 170 12475.67 106.33 54893.22 88888.00 2012-06-18 07:33:31.375 170 12475.62 106.33 54893.22 88888.00 2012-06-18 07:33:31.500 170 12475.62 106.35 54893.25 88888.00 2012-06-18 07:33:31.625 170 12475.62 106.35 54893.22 88888.00 2012-06-18 07:33:31.750 170 12475.62 106.35 54893.22 88888.00 2012-06-18 07:33:31.875 170 12475.60 106.38 54893.25 88888.00 2012-06-18 07:33:32.000 170 12475.55 106.40 54893.28 88888.00 2012-06-18 07:33:32.125 170 12475.55 106.38 54893.30 88888.00 2012-06-18 07:33:32.250 170 12475.52 106.33 54893.30 88888.00 2012-06-18 07:33:32.375 170 12475.52 106.35 54893.30 88888.00 2012-06-18 07:33:32.500 170 12475.48 106.40 54893.30 88888.00 2012-06-18 07:33:32.625 170 12475.45 106.42 54893.32 88888.00 2012-06-18 07:33:32.750 170 12475.40 106.42 54893.32 88888.00 2012-06-18 07:33:32.875 170 12475.35 106.42 54893.35 88888.00 2012-06-18 07:33:33.000 170 12475.35 106.42 54893.32 88888.00 2012-06-18 07:33:33.125 170 12475.42 106.45 54893.35 88888.00 2012-06-18 07:33:33.250 170 12475.40 106.47 54893.32 88888.00 2012-06-18 07:33:33.375 170 12475.40 106.47 54893.35 88888.00 2012-06-18 07:33:33.500 170 12475.35 106.47 54893.35 88888.00 2012-06-18 07:33:33.625 170 12475.27 106.50 54893.35 88888.00 2012-06-18 07:33:33.750 170 12475.35 106.55 54893.38 88888.00 2012-06-18 07:33:33.875 170 12475.33 106.55 54893.35 88888.00 2012-06-18 07:33:34.000 170 12475.33 106.55 54893.32 88888.00 2012-06-18 07:33:34.125 170 12475.35 106.60 54893.35 88888.00 2012-06-18 07:33:34.250 170 12475.35 106.65 54893.35 88888.00 2012-06-18 07:33:34.375 170 12475.38 106.65 54893.35 88888.00 2012-06-18 07:33:34.500 170 12475.27 106.62 54893.38 88888.00 2012-06-18 07:33:34.625 170 12475.23 106.65 54893.35 88888.00 2012-06-18 07:33:34.750 170 12475.20 106.65 54893.35 88888.00 2012-06-18 07:33:34.875 170 12475.23 106.67 54893.38 88888.00 2012-06-18 07:33:35.000 170 12475.25 106.70 54893.38 88888.00 2012-06-18 07:33:35.125 170 12475.17 106.70 54893.40 88888.00 2012-06-18 07:33:35.250 170 12475.08 106.70 54893.38 88888.00 2012-06-18 07:33:35.375 170 12475.12 106.75 54893.40 88888.00 2012-06-18 07:33:35.500 170 12475.10 106.78 54893.40 88888.00 2012-06-18 07:33:35.625 170 12475.10 106.78 54893.40 88888.00 2012-06-18 07:33:35.750 170 12475.10 106.78 54893.38 88888.00 2012-06-18 07:33:35.875 170 12475.12 106.78 54893.40 88888.00 2012-06-18 07:33:36.000 170 12475.10 106.80 54893.40 88888.00 2012-06-18 07:33:36.125 170 12475.05 106.80 54893.43 88888.00 2012-06-18 07:33:36.250 170 12474.98 106.80 54893.45 88888.00 2012-06-18 07:33:36.375 170 12474.98 106.83 54893.43 88888.00 2012-06-18 07:33:36.500 170 12474.98 106.85 54893.40 88888.00 2012-06-18 07:33:36.625 170 12474.92 106.83 54893.43 88888.00 2012-06-18 07:33:36.750 170 12474.88 106.88 54893.43 88888.00 2012-06-18 07:33:36.875 170 12474.88 106.83 54893.43 88888.00 2012-06-18 07:33:37.000 170 12474.85 106.83 54893.45 88888.00 2012-06-18 07:33:37.125 170 12474.75 106.83 54893.43 88888.00 2012-06-18 07:33:37.250 170 12474.73 106.85 54893.47 88888.00 2012-06-18 07:33:37.375 170 12474.70 106.88 54893.47 88888.00 2012-06-18 07:33:37.500 170 12474.73 106.83 54893.47 88888.00 2012-06-18 07:33:37.625 170 12474.73 106.83 54893.47 88888.00 2012-06-18 07:33:37.750 170 12474.67 106.85 54893.47 88888.00 2012-06-18 07:33:37.875 170 12474.67 106.88 54893.50 88888.00 2012-06-18 07:33:38.000 170 12474.70 106.83 54893.47 88888.00 2012-06-18 07:33:38.125 170 12474.65 106.80 54893.50 88888.00 2012-06-18 07:33:38.250 170 12474.55 106.80 54893.53 88888.00 2012-06-18 07:33:38.375 170 12474.52 106.85 54893.55 88888.00 2012-06-18 07:33:38.500 170 12474.50 106.88 54893.55 88888.00 2012-06-18 07:33:38.625 170 12474.50 106.85 54893.53 88888.00 2012-06-18 07:33:38.750 170 12474.50 106.85 54893.53 88888.00 2012-06-18 07:33:38.875 170 12474.52 106.85 54893.55 88888.00 2012-06-18 07:33:39.000 170 12474.52 106.80 54893.55 88888.00 2012-06-18 07:33:39.125 170 12474.45 106.80 54893.57 88888.00 2012-06-18 07:33:39.250 170 12474.33 106.80 54893.55 88888.00 2012-06-18 07:33:39.375 170 12474.25 106.83 54893.55 88888.00 2012-06-18 07:33:39.500 170 12474.25 106.85 54893.57 88888.00 2012-06-18 07:33:39.625 170 12474.25 106.83 54893.55 88888.00 2012-06-18 07:33:39.750 170 12474.17 106.80 54893.53 88888.00 2012-06-18 07:33:39.875 170 12474.12 106.80 54893.55 88888.00 2012-06-18 07:33:40.000 170 12474.10 106.83 54893.57 88888.00 2012-06-18 07:33:40.125 170 12474.08 106.83 54893.60 88888.00 2012-06-18 07:33:40.250 170 12474.10 106.83 54893.60 88888.00 2012-06-18 07:33:40.375 170 12474.17 106.90 54893.62 88888.00 2012-06-18 07:33:40.500 170 12474.15 106.88 54893.60 88888.00 2012-06-18 07:33:40.625 170 12474.08 106.85 54893.57 88888.00 2012-06-18 07:33:40.750 170 12474.02 106.85 54893.57 88888.00 2012-06-18 07:33:40.875 170 12473.98 106.85 54893.57 88888.00 2012-06-18 07:33:41.000 170 12474.02 106.88 54893.57 88888.00 2012-06-18 07:33:41.125 170 12474.08 106.92 54893.60 88888.00 2012-06-18 07:33:41.250 170 12474.02 106.88 54893.62 88888.00 2012-06-18 07:33:41.375 170 12473.95 106.90 54893.60 88888.00 2012-06-18 07:33:41.500 170 12473.90 106.92 54893.60 88888.00 2012-06-18 07:33:41.625 170 12473.92 106.92 54893.60 88888.00 2012-06-18 07:33:41.750 170 12473.90 106.92 54893.65 88888.00 2012-06-18 07:33:41.875 170 12473.88 106.95 54893.62 88888.00 2012-06-18 07:33:42.000 170 12473.77 106.92 54893.60 88888.00 2012-06-18 07:33:42.125 170 12473.80 106.95 54893.62 88888.00 2012-06-18 07:33:42.250 170 12473.80 106.90 54893.65 88888.00 2012-06-18 07:33:42.375 170 12473.80 106.90 54893.65 88888.00 2012-06-18 07:33:42.500 170 12473.77 106.88 54893.60 88888.00 2012-06-18 07:33:42.625 170 12473.77 106.90 54893.62 88888.00 2012-06-18 07:33:42.750 170 12473.73 106.90 54893.60 88888.00 2012-06-18 07:33:42.875 170 12473.67 106.92 54893.62 88888.00 2012-06-18 07:33:43.000 170 12473.67 106.95 54893.65 88888.00 2012-06-18 07:33:43.125 170 12473.67 106.90 54893.62 88888.00 2012-06-18 07:33:43.250 170 12473.73 106.97 54893.65 88888.00 2012-06-18 07:33:43.375 170 12473.67 106.97 54893.62 88888.00 2012-06-18 07:33:43.500 170 12473.58 106.97 54893.60 88888.00 2012-06-18 07:33:43.625 170 12473.55 107.00 54893.62 88888.00 2012-06-18 07:33:43.750 170 12473.58 107.00 54893.60 88888.00 2012-06-18 07:33:43.875 170 12473.60 107.03 54893.62 88888.00 2012-06-18 07:33:44.000 170 12473.60 107.03 54893.62 88888.00 2012-06-18 07:33:44.125 170 12473.58 107.08 54893.65 88888.00 2012-06-18 07:33:44.250 170 12473.52 107.12 54893.65 88888.00 2012-06-18 07:33:44.375 170 12473.55 107.10 54893.62 88888.00 2012-06-18 07:33:44.500 170 12473.45 107.10 54893.62 88888.00 2012-06-18 07:33:44.625 170 12473.45 107.15 54893.62 88888.00 2012-06-18 07:33:44.750 170 12473.52 107.17 54893.62 88888.00 2012-06-18 07:33:44.875 170 12473.50 107.17 54893.62 88888.00 2012-06-18 07:33:45.000 170 12473.48 107.12 54893.60 88888.00 2012-06-18 07:33:45.125 170 12473.42 107.15 54893.60 88888.00 2012-06-18 07:33:45.250 170 12473.42 107.15 54893.57 88888.00 2012-06-18 07:33:45.375 170 12473.50 107.17 54893.57 88888.00 2012-06-18 07:33:45.500 170 12473.50 107.20 54893.57 88888.00 2012-06-18 07:33:45.625 170 12473.52 107.25 54893.57 88888.00 2012-06-18 07:33:45.750 170 12473.55 107.25 54893.60 88888.00 2012-06-18 07:33:45.875 170 12473.48 107.28 54893.60 88888.00 2012-06-18 07:33:46.000 170 12473.45 107.25 54893.60 88888.00 2012-06-18 07:33:46.125 170 12473.42 107.25 54893.57 88888.00 2012-06-18 07:33:46.250 170 12473.35 107.25 54893.55 88888.00 2012-06-18 07:33:46.375 170 12473.40 107.22 54893.55 88888.00 2012-06-18 07:33:46.500 170 12473.48 107.25 54893.55 88888.00 2012-06-18 07:33:46.625 170 12473.50 107.28 54893.55 88888.00 2012-06-18 07:33:46.750 170 12473.48 107.30 54893.57 88888.00 2012-06-18 07:33:46.875 170 12473.38 107.33 54893.55 88888.00 2012-06-18 07:33:47.000 170 12473.35 107.33 54893.55 88888.00 2012-06-18 07:33:47.125 170 12473.40 107.33 54893.55 88888.00 2012-06-18 07:33:47.250 170 12473.40 107.28 54893.53 88888.00 2012-06-18 07:33:47.375 170 12473.45 107.28 54893.53 88888.00 2012-06-18 07:33:47.500 170 12473.45 107.33 54893.50 88888.00 2012-06-18 07:33:47.625 170 12473.38 107.33 54893.53 88888.00 2012-06-18 07:33:47.750 170 12473.30 107.30 54893.50 88888.00 2012-06-18 07:33:47.875 170 12473.38 107.33 54893.53 88888.00 2012-06-18 07:33:48.000 170 12473.35 107.33 54893.53 88888.00 2012-06-18 07:33:48.125 170 12473.30 107.35 54893.53 88888.00 2012-06-18 07:33:48.250 170 12473.30 107.30 54893.50 88888.00 2012-06-18 07:33:48.375 170 12473.35 107.30 54893.50 88888.00 2012-06-18 07:33:48.500 170 12473.40 107.28 54893.50 88888.00 2012-06-18 07:33:48.625 170 12473.42 107.28 54893.50 88888.00 2012-06-18 07:33:48.750 170 12473.38 107.33 54893.50 88888.00 2012-06-18 07:33:48.875 170 12473.25 107.33 54893.50 88888.00 2012-06-18 07:33:49.000 170 12473.17 107.30 54893.47 88888.00 2012-06-18 07:33:49.125 170 12473.12 107.30 54893.47 88888.00 2012-06-18 07:33:49.250 170 12473.15 107.30 54893.50 88888.00 2012-06-18 07:33:49.375 170 12473.17 107.30 54893.47 88888.00 2012-06-18 07:33:49.500 170 12473.17 107.28 54893.47 88888.00 2012-06-18 07:33:49.625 170 12473.15 107.30 54893.47 88888.00 2012-06-18 07:33:49.750 170 12473.10 107.30 54893.47 88888.00 2012-06-18 07:33:49.875 170 12473.08 107.28 54893.45 88888.00 2012-06-18 07:33:50.000 170 12473.10 107.25 54893.47 88888.00 2012-06-18 07:33:50.125 170 12473.08 107.25 54893.47 88888.00 2012-06-18 07:33:50.250 170 12473.05 107.25 54893.50 88888.00 2012-06-18 07:33:50.375 170 12473.08 107.30 54893.50 88888.00 2012-06-18 07:33:50.500 170 12473.10 107.28 54893.47 88888.00 2012-06-18 07:33:50.625 170 12473.12 107.28 54893.45 88888.00 2012-06-18 07:33:50.750 170 12473.12 107.30 54893.43 88888.00 2012-06-18 07:33:50.875 170 12473.12 107.25 54893.45 88888.00 2012-06-18 07:33:51.000 170 12473.10 107.28 54893.45 88888.00 2012-06-18 07:33:51.125 170 12473.10 107.28 54893.45 88888.00 2012-06-18 07:33:51.250 170 12473.00 107.25 54893.43 88888.00 2012-06-18 07:33:51.375 170 12472.95 107.22 54893.40 88888.00 2012-06-18 07:33:51.500 170 12473.05 107.22 54893.40 88888.00 2012-06-18 07:33:51.625 170 12473.00 107.22 54893.45 88888.00 2012-06-18 07:33:51.750 170 12472.95 107.25 54893.43 88888.00 2012-06-18 07:33:51.875 170 12472.98 107.22 54893.43 88888.00 2012-06-18 07:33:52.000 170 12473.00 107.20 54893.40 88888.00 2012-06-18 07:33:52.125 170 12472.92 107.22 54893.38 88888.00 2012-06-18 07:33:52.250 170 12472.95 107.20 54893.40 88888.00 2012-06-18 07:33:52.375 170 12472.95 107.20 54893.38 88888.00 2012-06-18 07:33:52.500 170 12472.90 107.20 54893.35 88888.00 2012-06-18 07:33:52.625 170 12472.88 107.20 54893.35 88888.00 2012-06-18 07:33:52.750 170 12472.95 107.17 54893.35 88888.00 2012-06-18 07:33:52.875 170 12472.95 107.20 54893.38 88888.00 2012-06-18 07:33:53.000 170 12472.95 107.22 54893.38 88888.00 2012-06-18 07:33:53.125 170 12472.92 107.22 54893.38 88888.00 2012-06-18 07:33:53.250 170 12472.92 107.20 54893.35 88888.00 2012-06-18 07:33:53.375 170 12472.90 107.22 54893.35 88888.00 2012-06-18 07:33:53.500 170 12472.88 107.22 54893.38 88888.00 2012-06-18 07:33:53.625 170 12472.92 107.22 54893.38 88888.00 2012-06-18 07:33:53.750 170 12472.90 107.22 54893.35 88888.00 2012-06-18 07:33:53.875 170 12472.90 107.22 54893.38 88888.00 2012-06-18 07:33:54.000 170 12472.95 107.25 54893.32 88888.00 2012-06-18 07:33:54.125 170 12473.00 107.22 54893.35 88888.00 2012-06-18 07:33:54.250 170 12472.98 107.22 54893.35 88888.00 2012-06-18 07:33:54.375 170 12472.90 107.28 54893.35 88888.00 2012-06-18 07:33:54.500 170 12472.88 107.28 54893.35 88888.00 2012-06-18 07:33:54.625 170 12472.95 107.28 54893.32 88888.00 2012-06-18 07:33:54.750 170 12472.95 107.25 54893.32 88888.00 2012-06-18 07:33:54.875 170 12472.98 107.28 54893.32 88888.00 2012-06-18 07:33:55.000 170 12472.98 107.30 54893.32 88888.00 2012-06-18 07:33:55.125 170 12473.00 107.30 54893.30 88888.00 2012-06-18 07:33:55.250 170 12472.90 107.28 54893.30 88888.00 2012-06-18 07:33:55.375 170 12472.88 107.28 54893.30 88888.00 2012-06-18 07:33:55.500 170 12472.88 107.28 54893.25 88888.00 2012-06-18 07:33:55.625 170 12472.95 107.28 54893.28 88888.00 2012-06-18 07:33:55.750 170 12472.95 107.28 54893.25 88888.00 2012-06-18 07:33:55.875 170 12472.95 107.30 54893.28 88888.00 2012-06-18 07:33:56.000 170 12472.95 107.30 54893.28 88888.00 2012-06-18 07:33:56.125 170 12473.02 107.30 54893.28 88888.00 2012-06-18 07:33:56.250 170 12473.00 107.28 54893.28 88888.00 2012-06-18 07:33:56.375 170 12472.95 107.25 54893.25 88888.00 2012-06-18 07:33:56.500 170 12472.90 107.22 54893.25 88888.00 2012-06-18 07:33:56.625 170 12472.95 107.25 54893.25 88888.00 2012-06-18 07:33:56.750 170 12473.00 107.28 54893.28 88888.00 2012-06-18 07:33:56.875 170 12472.98 107.25 54893.25 88888.00 2012-06-18 07:33:57.000 170 12472.90 107.20 54893.22 88888.00 2012-06-18 07:33:57.125 170 12472.88 107.20 54893.22 88888.00 2012-06-18 07:33:57.250 170 12472.85 107.20 54893.22 88888.00 2012-06-18 07:33:57.375 170 12472.77 107.20 54893.25 88888.00 2012-06-18 07:33:57.500 170 12472.73 107.17 54893.25 88888.00 2012-06-18 07:33:57.625 170 12472.70 107.17 54893.25 88888.00 2012-06-18 07:33:57.750 170 12472.73 107.20 54893.25 88888.00 2012-06-18 07:33:57.875 170 12472.73 107.20 54893.25 88888.00 2012-06-18 07:33:58.000 170 12472.70 107.20 54893.25 88888.00 2012-06-18 07:33:58.125 170 12472.62 107.15 54893.22 88888.00 2012-06-18 07:33:58.250 170 12472.55 107.15 54893.22 88888.00 2012-06-18 07:33:58.375 170 12472.60 107.17 54893.22 88888.00 2012-06-18 07:33:58.500 170 12472.60 107.12 54893.22 88888.00 2012-06-18 07:33:58.625 170 12472.58 107.12 54893.22 88888.00 2012-06-18 07:33:58.750 170 12472.58 107.12 54893.25 88888.00 2012-06-18 07:33:58.875 170 12472.58 107.12 54893.25 88888.00 2012-06-18 07:33:59.000 170 12472.52 107.10 54893.22 88888.00 2012-06-18 07:33:59.125 170 12472.50 107.05 54893.25 88888.00 2012-06-18 07:33:59.250 170 12472.50 107.05 54893.25 88888.00 2012-06-18 07:33:59.375 170 12472.52 107.05 54893.25 88888.00 2012-06-18 07:33:59.500 170 12472.42 107.08 54893.28 88888.00 2012-06-18 07:33:59.625 170 12472.38 107.05 54893.25 88888.00 2012-06-18 07:33:59.750 170 12472.35 107.05 54893.22 88888.00 2012-06-18 07:33:59.875 170 12472.38 107.05 54893.25 88888.00 2012-06-18 07:34:00.000 170 12472.40 107.08 54893.25 88888.00 2012-06-18 07:34:00.125 170 12472.38 107.03 54893.25 88888.00 2012-06-18 07:34:00.250 170 12472.30 107.00 54893.28 88888.00 2012-06-18 07:34:00.375 170 12472.25 106.97 54893.25 88888.00 2012-06-18 07:34:00.500 170 12472.20 106.97 54893.22 88888.00 2012-06-18 07:34:00.625 170 12472.25 106.97 54893.28 88888.00 2012-06-18 07:34:00.750 170 12472.30 106.97 54893.28 88888.00 2012-06-18 07:34:00.875 170 12472.30 107.00 54893.22 88888.00 2012-06-18 07:34:01.000 170 12472.23 107.00 54893.22 88888.00 2012-06-18 07:34:01.125 170 12472.17 107.00 54893.25 88888.00 2012-06-18 07:34:01.250 170 12472.23 107.00 54893.25 88888.00 2012-06-18 07:34:01.375 170 12472.25 106.95 54893.22 88888.00 2012-06-18 07:34:01.500 170 12472.17 107.00 54893.20 88888.00 2012-06-18 07:34:01.625 170 12472.17 107.05 54893.22 88888.00 2012-06-18 07:34:01.750 170 12472.17 107.05 54893.22 88888.00 2012-06-18 07:34:01.875 170 12472.10 107.08 54893.22 88888.00 2012-06-18 07:34:02.000 170 12472.15 107.05 54893.22 88888.00 2012-06-18 07:34:02.125 170 12472.17 107.03 54893.22 88888.00 2012-06-18 07:34:02.250 170 12472.12 107.03 54893.25 88888.00 2012-06-18 07:34:02.375 170 12472.05 107.00 54893.28 88888.00 2012-06-18 07:34:02.500 170 12472.05 107.03 54893.25 88888.00 2012-06-18 07:34:02.625 170 12472.08 107.03 54893.22 88888.00 2012-06-18 07:34:02.750 170 12472.08 107.03 54893.25 88888.00 2012-06-18 07:34:02.875 170 12472.02 107.05 54893.25 88888.00 2012-06-18 07:34:03.000 170 12472.02 107.05 54893.25 88888.00 2012-06-18 07:34:03.125 170 12471.98 107.05 54893.25 88888.00 2012-06-18 07:34:03.250 170 12471.85 107.03 54893.25 88888.00 2012-06-18 07:34:03.375 170 12471.83 107.05 54893.25 88888.00 2012-06-18 07:34:03.500 170 12471.75 107.08 54893.25 88888.00 2012-06-18 07:34:03.625 170 12471.70 107.08 54893.28 88888.00 2012-06-18 07:34:03.750 170 12471.65 107.08 54893.28 88888.00 2012-06-18 07:34:03.875 170 12471.67 107.08 54893.28 88888.00 2012-06-18 07:34:04.000 170 12471.65 107.05 54893.22 88888.00 2012-06-18 07:34:04.125 170 12471.62 107.08 54893.22 88888.00 2012-06-18 07:34:04.250 170 12471.52 107.08 54893.25 88888.00 2012-06-18 07:34:04.375 170 12471.52 107.05 54893.25 88888.00 2012-06-18 07:34:04.500 170 12471.52 107.08 54893.22 88888.00 2012-06-18 07:34:04.625 170 12471.45 107.10 54893.22 88888.00 2012-06-18 07:34:04.750 170 12471.48 107.08 54893.22 88888.00 2012-06-18 07:34:04.875 170 12471.48 107.08 54893.22 88888.00 2012-06-18 07:34:05.000 170 12471.40 107.05 54893.25 88888.00 2012-06-18 07:34:05.125 170 12471.40 107.08 54893.25 88888.00 2012-06-18 07:34:05.250 170 12471.30 107.10 54893.30 88888.00 2012-06-18 07:34:05.375 170 12471.30 107.10 54893.28 88888.00 2012-06-18 07:34:05.500 170 12471.27 107.10 54893.30 88888.00 2012-06-18 07:34:05.625 170 12471.27 107.12 54893.30 88888.00 2012-06-18 07:34:05.750 170 12471.20 107.10 54893.30 88888.00 2012-06-18 07:34:05.875 170 12471.15 107.08 54893.30 88888.00 2012-06-18 07:34:06.000 170 12470.98 107.10 54893.30 88888.00 2012-06-18 07:34:06.125 170 12470.92 107.12 54893.32 88888.00 2012-06-18 07:34:06.250 170 12470.95 107.10 54893.38 88888.00 2012-06-18 07:34:06.375 170 12470.90 107.08 54893.30 88888.00 2012-06-18 07:34:06.500 170 12470.85 107.05 54893.32 88888.00 2012-06-18 07:34:06.625 170 12470.80 107.08 54893.32 88888.00 2012-06-18 07:34:06.750 170 12470.75 107.10 54893.35 88888.00 2012-06-18 07:34:06.875 170 12470.70 107.10 54893.35 88888.00 2012-06-18 07:34:07.000 170 12470.62 107.12 54893.32 88888.00 2012-06-18 07:34:07.125 170 12470.58 107.08 54893.35 88888.00 2012-06-18 07:34:07.250 170 12470.55 107.10 54893.40 88888.00 2012-06-18 07:34:07.375 170 12470.50 107.12 54893.40 88888.00 2012-06-18 07:34:07.500 170 12470.42 107.12 54893.40 88888.00 2012-06-18 07:34:07.625 170 12470.40 107.15 54893.40 88888.00 2012-06-18 07:34:07.750 170 12470.40 107.15 54893.40 88888.00 2012-06-18 07:34:07.875 170 12470.38 107.12 54893.40 88888.00 2012-06-18 07:34:08.000 170 12470.30 107.12 54893.40 88888.00 2012-06-18 07:34:08.125 170 12470.23 107.15 54893.43 88888.00 2012-06-18 07:34:08.250 170 12470.17 107.15 54893.43 88888.00 2012-06-18 07:34:08.375 170 12470.12 107.17 54893.43 88888.00 2012-06-18 07:34:08.500 170 12470.05 107.15 54893.40 88888.00 2012-06-18 07:34:08.625 170 12470.05 107.12 54893.40 88888.00 2012-06-18 07:34:08.750 170 12469.95 107.15 54893.43 88888.00 2012-06-18 07:34:08.875 170 12470.00 107.12 54893.40 88888.00 2012-06-18 07:34:09.000 170 12470.02 107.15 54893.40 88888.00 2012-06-18 07:34:09.125 170 12470.02 107.15 54893.43 88888.00 2012-06-18 07:34:09.250 170 12469.90 107.15 54893.45 88888.00 2012-06-18 07:34:09.375 170 12469.83 107.17 54893.45 88888.00 2012-06-18 07:34:09.500 170 12469.75 107.17 54893.43 88888.00 2012-06-18 07:34:09.625 170 12469.77 107.15 54893.38 88888.00 2012-06-18 07:34:09.750 170 12469.80 107.17 54893.38 88888.00 2012-06-18 07:34:09.875 170 12469.75 107.20 54893.38 88888.00 2012-06-18 07:34:10.000 170 12469.65 107.17 54893.40 88888.00 2012-06-18 07:34:10.125 170 12469.60 107.17 54893.43 88888.00 2012-06-18 07:34:10.250 170 12469.52 107.20 54893.43 88888.00 2012-06-18 07:34:10.375 170 12469.55 107.22 54893.43 88888.00 2012-06-18 07:34:10.500 170 12469.48 107.25 54893.45 88888.00 2012-06-18 07:34:10.625 170 12469.40 107.30 54893.43 88888.00 2012-06-18 07:34:10.750 170 12469.33 107.28 54893.43 88888.00 2012-06-18 07:34:10.875 170 12469.27 107.30 54893.45 88888.00 2012-06-18 07:34:11.000 170 12469.23 107.28 54893.43 88888.00 2012-06-18 07:34:11.125 170 12469.25 107.30 54893.45 88888.00 2012-06-18 07:34:11.250 170 12469.27 107.30 54893.47 88888.00 2012-06-18 07:34:11.375 170 12469.25 107.33 54893.45 88888.00 2012-06-18 07:34:11.500 170 12469.23 107.33 54893.45 88888.00 2012-06-18 07:34:11.625 170 12469.15 107.33 54893.45 88888.00 2012-06-18 07:34:11.750 170 12469.08 107.35 54893.45 88888.00 2012-06-18 07:34:11.875 170 12469.02 107.35 54893.47 88888.00 2012-06-18 07:34:12.000 170 12469.00 107.38 54893.43 88888.00 2012-06-18 07:34:12.125 170 12469.05 107.38 54893.45 88888.00 2012-06-18 07:34:12.250 170 12469.02 107.45 54893.50 88888.00 2012-06-18 07:34:12.375 170 12468.98 107.40 54893.47 88888.00 2012-06-18 07:34:12.500 170 12468.92 107.40 54893.47 88888.00 2012-06-18 07:34:12.625 170 12468.95 107.42 54893.47 88888.00 2012-06-18 07:34:12.750 170 12468.98 107.45 54893.47 88888.00 2012-06-18 07:34:12.875 170 12468.92 107.45 54893.47 88888.00 2012-06-18 07:34:13.000 170 12468.85 107.47 54893.47 88888.00 2012-06-18 07:34:13.125 170 12468.73 107.47 54893.47 88888.00 2012-06-18 07:34:13.250 170 12468.73 107.47 54893.47 88888.00 2012-06-18 07:34:13.375 170 12468.67 107.53 54893.45 88888.00 2012-06-18 07:34:13.500 170 12468.70 107.47 54893.47 88888.00 2012-06-18 07:34:13.625 170 12468.75 107.53 54893.47 88888.00 2012-06-18 07:34:13.750 170 12468.73 107.55 54893.50 88888.00 2012-06-18 07:34:13.875 170 12468.75 107.55 54893.47 88888.00 2012-06-18 07:34:14.000 170 12468.73 107.50 54893.47 88888.00 2012-06-18 07:34:14.125 170 12468.70 107.50 54893.45 88888.00 2012-06-18 07:34:14.250 170 12468.58 107.55 54893.47 88888.00 2012-06-18 07:34:14.375 170 12468.50 107.60 54893.47 88888.00 2012-06-18 07:34:14.500 170 12468.45 107.62 54893.47 88888.00 2012-06-18 07:34:14.625 170 12468.40 107.62 54893.50 88888.00 2012-06-18 07:34:14.750 170 12468.38 107.60 54893.50 88888.00 2012-06-18 07:34:14.875 170 12468.33 107.62 54893.50 88888.00 2012-06-18 07:34:15.000 170 12468.23 107.65 54893.50 88888.00 2012-06-18 07:34:15.125 170 12468.23 107.65 54893.53 88888.00 2012-06-18 07:34:15.250 170 12468.23 107.65 54893.47 88888.00 2012-06-18 07:34:15.375 170 12468.20 107.65 54893.50 88888.00 2012-06-18 07:34:15.500 170 12468.12 107.70 54893.50 88888.00 2012-06-18 07:34:15.625 170 12468.08 107.67 54893.50 88888.00 2012-06-18 07:34:15.750 170 12468.08 107.67 54893.50 88888.00 2012-06-18 07:34:15.875 170 12468.17 107.70 54893.47 88888.00 2012-06-18 07:34:16.000 170 12468.10 107.70 54893.50 88888.00 2012-06-18 07:34:16.125 170 12468.00 107.70 54893.47 88888.00 2012-06-18 07:34:16.250 170 12467.92 107.70 54893.50 88888.00 2012-06-18 07:34:16.375 170 12467.95 107.75 54893.50 88888.00 2012-06-18 07:34:16.500 170 12467.95 107.72 54893.47 88888.00 2012-06-18 07:34:16.625 170 12467.90 107.72 54893.50 88888.00 2012-06-18 07:34:16.750 170 12467.90 107.75 54893.50 88888.00 2012-06-18 07:34:16.875 170 12467.83 107.78 54893.47 88888.00 2012-06-18 07:34:17.000 170 12467.80 107.75 54893.50 88888.00 2012-06-18 07:34:17.125 170 12467.67 107.78 54893.53 88888.00 2012-06-18 07:34:17.250 170 12467.62 107.75 54893.53 88888.00 2012-06-18 07:34:17.375 170 12467.67 107.78 54893.53 88888.00 2012-06-18 07:34:17.500 170 12467.65 107.75 54893.50 88888.00 2012-06-18 07:34:17.625 170 12467.60 107.78 54893.50 88888.00 2012-06-18 07:34:17.750 170 12467.55 107.80 54893.50 88888.00 2012-06-18 07:34:17.875 170 12467.50 107.78 54893.50 88888.00 2012-06-18 07:34:18.000 170 12467.42 107.80 54893.50 88888.00 2012-06-18 07:34:18.125 170 12467.40 107.83 54893.50 88888.00 2012-06-18 07:34:18.250 170 12467.27 107.83 54893.50 88888.00 2012-06-18 07:34:18.375 170 12467.30 107.85 54893.53 88888.00 2012-06-18 07:34:18.500 170 12467.30 107.90 54893.53 88888.00 2012-06-18 07:34:18.625 170 12467.20 107.90 54893.50 88888.00 2012-06-18 07:34:18.750 170 12467.05 107.90 54893.53 88888.00 2012-06-18 07:34:18.875 170 12467.10 107.90 54893.55 88888.00 2012-06-18 07:34:19.000 170 12467.15 107.90 54893.55 88888.00 2012-06-18 07:34:19.125 170 12467.12 107.90 54893.55 88888.00 2012-06-18 07:34:19.250 170 12467.12 107.90 54893.53 88888.00 2012-06-18 07:34:19.375 170 12467.10 107.90 54893.53 88888.00 2012-06-18 07:34:19.500 170 12467.00 107.90 54893.53 88888.00 2012-06-18 07:34:19.625 170 12466.95 107.90 54893.53 88888.00 2012-06-18 07:34:19.750 170 12466.95 107.90 54893.55 88888.00 2012-06-18 07:34:19.875 170 12466.92 107.92 54893.53 88888.00 2012-06-18 07:34:20.000 170 12466.90 107.90 54893.55 88888.00 2012-06-18 07:34:20.125 170 12466.90 107.92 54893.57 88888.00 2012-06-18 07:34:20.250 170 12466.85 107.90 54893.55 88888.00 2012-06-18 07:34:20.375 170 12466.80 107.92 54893.55 88888.00 2012-06-18 07:34:20.500 170 12466.75 107.95 54893.55 88888.00 2012-06-18 07:34:20.625 170 12466.70 107.95 54893.57 88888.00 2012-06-18 07:34:20.750 170 12466.60 107.95 54893.55 88888.00 2012-06-18 07:34:20.875 170 12466.58 107.92 54893.55 88888.00 2012-06-18 07:34:21.000 170 12466.55 107.95 54893.57 88888.00 2012-06-18 07:34:21.125 170 12466.58 107.97 54893.57 88888.00 2012-06-18 07:34:21.250 170 12466.52 107.95 54893.55 88888.00 2012-06-18 07:34:21.375 170 12466.48 107.97 54893.55 88888.00 2012-06-18 07:34:21.500 170 12466.42 108.00 54893.53 88888.00 2012-06-18 07:34:21.625 170 12466.35 108.00 54893.55 88888.00 2012-06-18 07:34:21.750 170 12466.33 108.03 54893.55 88888.00 2012-06-18 07:34:21.875 170 12466.30 108.05 54893.55 88888.00 2012-06-18 07:34:22.000 170 12466.27 108.05 54893.55 88888.00 2012-06-18 07:34:22.125 170 12466.17 108.08 54893.57 88888.00 2012-06-18 07:34:22.250 170 12466.10 108.05 54893.55 88888.00 2012-06-18 07:34:22.375 170 12466.12 108.05 54893.53 88888.00 2012-06-18 07:34:22.500 170 12466.15 108.08 54893.53 88888.00 2012-06-18 07:34:22.625 170 12466.15 108.08 54893.53 88888.00 2012-06-18 07:34:22.750 170 12466.15 108.12 54893.55 88888.00 2012-06-18 07:34:22.875 170 12466.08 108.17 54893.57 88888.00 2012-06-18 07:34:23.000 170 12466.02 108.17 54893.57 88888.00 2012-06-18 07:34:23.125 170 12465.90 108.15 54893.55 88888.00 2012-06-18 07:34:23.250 170 12465.77 108.15 54893.55 88888.00 2012-06-18 07:34:23.375 170 12465.70 108.15 54893.55 88888.00 2012-06-18 07:34:23.500 170 12465.67 108.12 54893.55 88888.00 2012-06-18 07:34:23.625 170 12465.67 108.15 54893.57 88888.00 2012-06-18 07:34:23.750 170 12465.65 108.20 54893.57 88888.00 2012-06-18 07:34:23.875 170 12465.58 108.22 54893.57 88888.00 2012-06-18 07:34:24.000 170 12465.55 108.25 54893.55 88888.00 2012-06-18 07:34:24.125 170 12465.60 108.25 54893.57 88888.00 2012-06-18 07:34:24.250 170 12465.62 108.25 54893.60 88888.00 2012-06-18 07:34:24.375 170 12465.58 108.30 54893.57 88888.00 2012-06-18 07:34:24.500 170 12465.50 108.28 54893.57 88888.00 2012-06-18 07:34:24.625 170 12465.45 108.30 54893.57 88888.00 2012-06-18 07:34:24.750 170 12465.38 108.35 54893.57 88888.00 2012-06-18 07:34:24.875 170 12465.35 108.33 54893.55 88888.00 2012-06-18 07:34:25.000 170 12465.42 108.35 54893.55 88888.00 2012-06-18 07:34:25.125 170 12465.40 108.35 54893.55 88888.00 2012-06-18 07:34:25.250 170 12465.30 108.33 54893.55 88888.00 2012-06-18 07:34:25.375 170 12465.33 108.35 54893.53 88888.00 2012-06-18 07:34:25.500 170 12465.30 108.35 54893.55 88888.00 2012-06-18 07:34:25.625 170 12465.23 108.38 54893.57 88888.00 2012-06-18 07:34:25.750 170 12465.20 108.38 54893.55 88888.00 2012-06-18 07:34:25.875 170 12465.20 108.40 54893.55 88888.00 2012-06-18 07:34:26.000 170 12465.17 108.35 54893.55 88888.00 2012-06-18 07:34:26.125 170 12465.20 108.40 54893.55 88888.00 2012-06-18 07:34:26.250 170 12465.17 108.45 54893.55 88888.00 2012-06-18 07:34:26.375 170 12465.15 108.47 54893.55 88888.00 2012-06-18 07:34:26.500 170 12465.12 108.47 54893.55 88888.00 2012-06-18 07:34:26.625 170 12465.05 108.47 54893.57 88888.00 2012-06-18 07:34:26.750 170 12465.05 108.45 54893.55 88888.00 2012-06-18 07:34:26.875 170 12465.05 108.47 54893.55 88888.00 2012-06-18 07:34:27.000 170 12465.08 108.50 54893.53 88888.00 2012-06-18 07:34:27.125 170 12465.02 108.53 54893.55 88888.00 2012-06-18 07:34:27.250 170 12464.98 108.50 54893.57 88888.00 2012-06-18 07:34:27.375 170 12464.95 108.58 54893.55 88888.00 2012-06-18 07:34:27.500 170 12464.98 108.55 54893.57 88888.00 2012-06-18 07:34:27.625 170 12465.02 108.60 54893.57 88888.00 2012-06-18 07:34:27.750 170 12464.98 108.60 54893.57 88888.00 2012-06-18 07:34:27.875 170 12464.88 108.62 54893.55 88888.00 2012-06-18 07:34:28.000 170 12464.90 108.62 54893.55 88888.00 2012-06-18 07:34:28.125 170 12464.90 108.65 54893.57 88888.00 2012-06-18 07:34:28.250 170 12464.88 108.65 54893.55 88888.00 2012-06-18 07:34:28.375 170 12464.92 108.67 54893.55 88888.00 2012-06-18 07:34:28.500 170 12464.95 108.72 54893.55 88888.00 2012-06-18 07:34:28.625 170 12465.00 108.75 54893.53 88888.00 2012-06-18 07:34:28.750 170 12464.98 108.75 54893.53 88888.00 2012-06-18 07:34:28.875 170 12464.92 108.75 54893.53 88888.00 2012-06-18 07:34:29.000 170 12464.95 108.78 54893.53 88888.00 2012-06-18 07:34:29.125 170 12464.88 108.78 54893.53 88888.00 2012-06-18 07:34:29.250 170 12464.92 108.78 54893.53 88888.00 2012-06-18 07:34:29.375 170 12464.95 108.80 54893.53 88888.00 2012-06-18 07:34:29.500 170 12464.98 108.83 54893.53 88888.00 2012-06-18 07:34:29.625 170 12464.98 108.83 54893.50 88888.00 2012-06-18 07:34:29.750 170 12464.92 108.83 54893.53 88888.00 2012-06-18 07:34:29.875 170 12464.85 108.85 54893.50 88888.00 2012-06-18 07:34:30.000 170 12464.83 108.85 54893.47 88888.00 2012-06-18 07:34:30.125 170 12464.83 108.85 54893.47 88888.00 2012-06-18 07:34:30.250 170 12464.85 108.88 54893.50 88888.00 2012-06-18 07:34:30.375 170 12464.83 108.92 54893.47 88888.00 2012-06-18 07:34:30.500 170 12464.83 108.95 54893.50 88888.00 2012-06-18 07:34:30.625 170 12464.80 108.97 54893.50 88888.00 2012-06-18 07:34:30.750 170 12464.77 109.00 54893.47 88888.00 2012-06-18 07:34:30.875 170 12464.70 108.97 54893.47 88888.00 2012-06-18 07:34:31.000 170 12464.70 109.00 54893.47 88888.00 2012-06-18 07:34:31.125 170 12464.77 109.03 54893.47 88888.00 2012-06-18 07:34:31.250 170 12464.77 109.03 54893.45 88888.00 2012-06-18 07:34:31.375 170 12464.77 109.05 54893.45 88888.00 2012-06-18 07:34:31.500 170 12464.80 109.03 54893.45 88888.00 2012-06-18 07:34:31.625 170 12464.77 109.08 54893.43 88888.00 2012-06-18 07:34:31.750 170 12464.75 109.10 54893.43 88888.00 2012-06-18 07:34:31.875 170 12464.73 109.12 54893.43 88888.00 2012-06-18 07:34:32.000 170 12464.73 109.15 54893.40 88888.00 2012-06-18 07:34:32.125 170 12464.77 109.15 54893.40 88888.00 2012-06-18 07:34:32.250 170 12464.75 109.15 54893.40 88888.00 2012-06-18 07:34:32.375 170 12464.70 109.20 54893.40 88888.00 2012-06-18 07:34:32.500 170 12464.65 109.20 54893.40 88888.00 2012-06-18 07:34:32.625 170 12464.65 109.25 54893.40 88888.00 2012-06-18 07:34:32.750 170 12464.58 109.25 54893.43 88888.00 2012-06-18 07:34:32.875 170 12464.58 109.22 54893.43 88888.00 2012-06-18 07:34:33.000 170 12464.60 109.25 54893.38 88888.00 2012-06-18 07:34:33.125 170 12464.62 109.25 54893.38 88888.00 2012-06-18 07:34:33.250 170 12464.58 109.30 54893.40 88888.00 2012-06-18 07:34:33.375 170 12464.58 109.33 54893.40 88888.00 2012-06-18 07:34:33.500 170 12464.52 109.35 54893.40 88888.00 2012-06-18 07:34:33.625 170 12464.50 109.35 54893.38 88888.00 2012-06-18 07:34:33.750 170 12464.52 109.42 54893.40 88888.00 2012-06-18 07:34:33.875 170 12464.45 109.42 54893.40 88888.00 2012-06-18 07:34:34.000 170 12464.42 109.42 54893.38 88888.00 2012-06-18 07:34:34.125 170 12464.45 109.42 54893.35 88888.00 2012-06-18 07:34:34.250 170 12464.42 109.45 54893.35 88888.00 2012-06-18 07:34:34.375 170 12464.40 109.47 54893.38 88888.00 2012-06-18 07:34:34.500 170 12464.33 109.50 54893.38 88888.00 2012-06-18 07:34:34.625 170 12464.30 109.55 54893.35 88888.00 2012-06-18 07:34:34.750 170 12464.30 109.55 54893.35 88888.00 2012-06-18 07:34:34.875 170 12464.33 109.55 54893.32 88888.00 2012-06-18 07:34:35.000 170 12464.33 109.60 54893.32 88888.00 2012-06-18 07:34:35.125 170 12464.33 109.62 54893.35 88888.00 2012-06-18 07:34:35.250 170 12464.30 109.65 54893.38 88888.00 2012-06-18 07:34:35.375 170 12464.30 109.67 54893.32 88888.00 2012-06-18 07:34:35.500 170 12464.20 109.67 54893.35 88888.00 2012-06-18 07:34:35.625 170 12464.23 109.70 54893.35 88888.00 2012-06-18 07:34:35.750 170 12464.33 109.75 54893.32 88888.00 2012-06-18 07:34:35.875 170 12464.30 109.72 54893.28 88888.00 2012-06-18 07:34:36.000 170 12464.23 109.75 54893.28 88888.00 2012-06-18 07:34:36.125 170 12464.20 109.75 54893.28 88888.00 2012-06-18 07:34:36.250 170 12464.23 109.80 54893.30 88888.00 2012-06-18 07:34:36.375 170 12464.27 109.85 54893.28 88888.00 2012-06-18 07:34:36.500 170 12464.33 109.88 54893.28 88888.00 2012-06-18 07:34:36.625 170 12464.33 109.88 54893.30 88888.00 2012-06-18 07:34:36.750 170 12464.33 109.88 54893.28 88888.00 2012-06-18 07:34:36.875 170 12464.33 109.92 54893.25 88888.00 2012-06-18 07:34:37.000 170 12464.25 109.95 54893.25 88888.00 2012-06-18 07:34:37.125 170 12464.33 109.97 54893.22 88888.00 2012-06-18 07:34:37.250 170 12464.33 109.97 54893.25 88888.00 2012-06-18 07:34:37.375 170 12464.38 110.00 54893.25 88888.00 2012-06-18 07:34:37.500 170 12464.38 110.03 54893.28 88888.00 2012-06-18 07:34:37.625 170 12464.33 110.03 54893.28 88888.00 2012-06-18 07:34:37.750 170 12464.27 110.05 54893.30 88888.00 2012-06-18 07:34:37.875 170 12464.23 110.10 54893.28 88888.00 2012-06-18 07:34:38.000 170 12464.15 110.10 54893.28 88888.00 2012-06-18 07:34:38.125 170 12464.17 110.12 54893.25 88888.00 2012-06-18 07:34:38.250 170 12464.27 110.15 54893.25 88888.00 2012-06-18 07:34:38.375 170 12464.27 110.20 54893.22 88888.00 2012-06-18 07:34:38.500 170 12464.23 110.15 54893.25 88888.00 2012-06-18 07:34:38.625 170 12464.17 110.20 54893.25 88888.00 2012-06-18 07:34:38.750 170 12464.15 110.17 54893.22 88888.00 2012-06-18 07:34:38.875 170 12464.17 110.22 54893.20 88888.00 2012-06-18 07:34:39.000 170 12464.17 110.28 54893.22 88888.00 2012-06-18 07:34:39.125 170 12464.12 110.28 54893.22 88888.00 2012-06-18 07:34:39.250 170 12464.02 110.33 54893.22 88888.00 2012-06-18 07:34:39.375 170 12464.05 110.35 54893.22 88888.00 2012-06-18 07:34:39.500 170 12464.05 110.35 54893.20 88888.00 2012-06-18 07:34:39.625 170 12464.02 110.33 54893.22 88888.00 2012-06-18 07:34:39.750 170 12464.05 110.38 54893.20 88888.00 2012-06-18 07:34:39.875 170 12464.05 110.42 54893.20 88888.00 2012-06-18 07:34:40.000 170 12464.08 110.45 54893.18 88888.00 2012-06-18 07:34:40.125 170 12464.08 110.45 54893.18 88888.00 2012-06-18 07:34:40.250 170 12464.12 110.47 54893.18 88888.00 2012-06-18 07:34:40.375 170 12464.12 110.50 54893.18 88888.00 2012-06-18 07:34:40.500 170 12464.08 110.53 54893.12 88888.00 2012-06-18 07:34:40.625 170 12464.02 110.50 54893.12 88888.00 2012-06-18 07:34:40.750 170 12464.00 110.53 54893.12 88888.00 2012-06-18 07:34:40.875 170 12463.98 110.58 54893.12 88888.00 2012-06-18 07:34:41.000 170 12463.98 110.60 54893.12 88888.00 2012-06-18 07:34:41.125 170 12463.98 110.65 54893.12 88888.00 2012-06-18 07:34:41.250 170 12464.00 110.62 54893.12 88888.00 2012-06-18 07:34:41.375 170 12464.00 110.65 54893.10 88888.00 2012-06-18 07:34:41.500 170 12463.98 110.67 54893.10 88888.00 2012-06-18 07:34:41.625 170 12464.00 110.70 54893.10 88888.00 2012-06-18 07:34:41.750 170 12464.00 110.72 54893.10 88888.00 2012-06-18 07:34:41.875 170 12464.00 110.75 54893.12 88888.00 2012-06-18 07:34:42.000 170 12463.95 110.78 54893.10 88888.00 2012-06-18 07:34:42.125 170 12463.90 110.80 54893.05 88888.00 2012-06-18 07:34:42.250 170 12463.80 110.78 54893.07 88888.00 2012-06-18 07:34:42.375 170 12463.80 110.80 54893.07 88888.00 2012-06-18 07:34:42.500 170 12463.83 110.85 54893.07 88888.00 2012-06-18 07:34:42.625 170 12463.83 110.88 54893.05 88888.00 2012-06-18 07:34:42.750 170 12463.88 110.90 54893.05 88888.00 2012-06-18 07:34:42.875 170 12463.85 110.90 54893.05 88888.00 2012-06-18 07:34:43.000 170 12463.85 110.95 54893.05 88888.00 2012-06-18 07:34:43.125 170 12463.83 110.97 54893.05 88888.00 2012-06-18 07:34:43.250 170 12463.83 111.00 54893.03 88888.00 2012-06-18 07:34:43.375 170 12463.95 111.05 54893.05 88888.00 2012-06-18 07:34:43.500 170 12463.92 111.05 54893.03 88888.00 2012-06-18 07:34:43.625 170 12463.88 111.10 54893.03 88888.00 2012-06-18 07:34:43.750 170 12463.88 111.12 54893.03 88888.00 2012-06-18 07:34:43.875 170 12463.88 111.10 54893.00 88888.00 2012-06-18 07:34:44.000 170 12463.85 111.15 54892.97 88888.00 2012-06-18 07:34:44.125 170 12463.85 111.17 54892.97 88888.00 2012-06-18 07:34:44.250 170 12463.92 111.20 54892.97 88888.00 2012-06-18 07:34:44.375 170 12463.95 111.20 54892.95 88888.00 2012-06-18 07:34:44.500 170 12463.92 111.22 54892.97 88888.00 2012-06-18 07:34:44.625 170 12463.90 111.25 54892.95 88888.00 2012-06-18 07:34:44.750 170 12463.88 111.25 54892.97 88888.00 2012-06-18 07:34:44.875 170 12463.90 111.30 54892.95 88888.00 2012-06-18 07:34:45.000 170 12463.98 111.30 54892.93 88888.00 2012-06-18 07:34:45.125 170 12463.92 111.28 54892.93 88888.00 2012-06-18 07:34:45.250 170 12463.90 111.35 54892.95 88888.00 2012-06-18 07:34:45.375 170 12463.92 111.38 54892.95 88888.00 2012-06-18 07:34:45.500 170 12463.83 111.38 54892.93 88888.00 2012-06-18 07:34:45.625 170 12463.85 111.42 54892.95 88888.00 2012-06-18 07:34:45.750 170 12463.90 111.45 54892.93 88888.00 2012-06-18 07:34:45.875 170 12463.95 111.42 54892.90 88888.00 2012-06-18 07:34:46.000 170 12463.95 111.47 54892.90 88888.00 2012-06-18 07:34:46.125 170 12464.00 111.55 54892.90 88888.00 2012-06-18 07:34:46.250 170 12464.00 111.53 54892.90 88888.00 2012-06-18 07:34:46.375 170 12464.02 111.53 54892.88 88888.00 2012-06-18 07:34:46.500 170 12464.05 111.60 54892.88 88888.00 2012-06-18 07:34:46.625 170 12464.02 111.65 54892.88 88888.00 2012-06-18 07:34:46.750 170 12463.95 111.62 54892.90 88888.00 2012-06-18 07:34:46.875 170 12463.95 111.67 54892.88 88888.00 2012-06-18 07:34:47.000 170 12464.02 111.75 54892.85 88888.00 2012-06-18 07:34:47.125 170 12464.08 111.75 54892.85 88888.00 2012-06-18 07:34:47.250 170 12464.08 111.78 54892.82 88888.00 2012-06-18 07:34:47.375 170 12464.08 111.80 54892.82 88888.00 2012-06-18 07:34:47.500 170 12464.12 111.83 54892.82 88888.00 2012-06-18 07:34:47.625 170 12464.15 111.90 54892.82 88888.00 2012-06-18 07:34:47.750 170 12464.15 111.92 54892.85 88888.00 2012-06-18 07:34:47.875 170 12464.15 111.95 54892.80 88888.00 2012-06-18 07:34:48.000 170 12464.10 111.95 54892.80 88888.00 2012-06-18 07:34:48.125 170 12464.15 112.00 54892.80 88888.00 2012-06-18 07:34:48.250 170 12464.20 112.08 54892.80 88888.00 2012-06-18 07:34:48.375 170 12464.25 112.10 54892.80 88888.00 2012-06-18 07:34:48.500 170 12464.27 112.10 54892.78 88888.00 2012-06-18 07:34:48.625 170 12464.27 112.12 54892.80 88888.00 2012-06-18 07:34:48.750 170 12464.30 112.17 54892.78 88888.00 2012-06-18 07:34:48.875 170 12464.30 112.20 54892.78 88888.00 2012-06-18 07:34:49.000 170 12464.33 112.20 54892.78 88888.00 2012-06-18 07:34:49.125 170 12464.40 112.20 54892.78 88888.00 2012-06-18 07:34:49.250 170 12464.48 112.20 54892.75 88888.00 2012-06-18 07:34:49.375 170 12464.50 112.25 54892.75 88888.00 2012-06-18 07:34:49.500 170 12464.45 112.30 54892.75 88888.00 2012-06-18 07:34:49.625 170 12464.50 112.35 54892.78 88888.00 2012-06-18 07:34:49.750 170 12464.55 112.35 54892.75 88888.00 2012-06-18 07:34:49.875 170 12464.58 112.38 54892.70 88888.00 2012-06-18 07:34:50.000 170 12464.60 112.40 54892.70 88888.00 2012-06-18 07:34:50.125 170 12464.58 112.42 54892.72 88888.00 2012-06-18 07:34:50.250 170 12464.60 112.47 54892.72 88888.00 2012-06-18 07:34:50.375 170 12464.75 112.50 54892.70 88888.00 2012-06-18 07:34:50.500 170 12464.83 112.53 54892.65 88888.00 2012-06-18 07:34:50.625 170 12464.83 112.55 54892.65 88888.00 2012-06-18 07:34:50.750 170 12464.77 112.62 54892.68 88888.00 2012-06-18 07:34:50.875 170 12464.80 112.65 54892.65 88888.00 2012-06-18 07:34:51.000 170 12464.83 112.65 54892.62 88888.00 2012-06-18 07:34:51.125 170 12464.85 112.67 54892.65 88888.00 2012-06-18 07:34:51.250 170 12464.83 112.72 54892.62 88888.00 2012-06-18 07:34:51.375 170 12464.80 112.75 54892.60 88888.00 2012-06-18 07:34:51.500 170 12464.83 112.75 54892.60 88888.00 2012-06-18 07:34:51.625 170 12464.85 112.80 54892.62 88888.00 2012-06-18 07:34:51.750 170 12464.83 112.85 54892.60 88888.00 2012-06-18 07:34:51.875 170 12464.88 112.85 54892.60 88888.00 2012-06-18 07:34:52.000 170 12464.95 112.90 54892.57 88888.00 2012-06-18 07:34:52.125 170 12464.98 112.95 54892.55 88888.00 2012-06-18 07:34:52.250 170 12465.02 112.95 54892.55 88888.00 2012-06-18 07:34:52.375 170 12465.08 112.97 54892.57 88888.00 2012-06-18 07:34:52.500 170 12465.08 113.00 54892.55 88888.00 2012-06-18 07:34:52.625 170 12465.08 113.05 54892.55 88888.00 2012-06-18 07:34:52.750 170 12465.08 113.10 54892.55 88888.00 2012-06-18 07:34:52.875 170 12465.15 113.12 54892.55 88888.00 2012-06-18 07:34:53.000 170 12465.25 113.17 54892.57 88888.00 2012-06-18 07:34:53.125 170 12465.27 113.20 54892.57 88888.00 2012-06-18 07:34:53.250 170 12465.33 113.22 54892.53 88888.00 2012-06-18 07:34:53.375 170 12465.33 113.20 54892.50 88888.00 2012-06-18 07:34:53.500 170 12465.27 113.25 54892.50 88888.00 2012-06-18 07:34:53.625 170 12465.27 113.28 54892.50 88888.00 2012-06-18 07:34:53.750 170 12465.30 113.30 54892.53 88888.00 2012-06-18 07:34:53.875 170 12465.38 113.38 54892.55 88888.00 2012-06-18 07:34:54.000 170 12465.50 113.40 54892.55 88888.00 2012-06-18 07:34:54.125 170 12465.60 113.40 54892.55 88888.00 2012-06-18 07:34:54.250 170 12465.58 113.42 54892.55 88888.00 2012-06-18 07:34:54.375 170 12465.52 113.47 54892.55 88888.00 2012-06-18 07:34:54.500 170 12465.48 113.50 54892.55 88888.00 2012-06-18 07:34:54.625 170 12465.55 113.58 54892.53 88888.00 2012-06-18 07:34:54.750 170 12465.65 113.60 54892.55 88888.00 2012-06-18 07:34:54.875 170 12465.67 113.62 54892.53 88888.00 2012-06-18 07:34:55.000 170 12465.70 113.67 54892.55 88888.00 2012-06-18 07:34:55.125 170 12465.70 113.70 54892.55 88888.00 2012-06-18 07:34:55.250 170 12465.62 113.67 54892.53 88888.00 2012-06-18 07:34:55.375 170 12465.62 113.72 54892.50 88888.00 2012-06-18 07:34:55.500 170 12465.62 113.72 54892.50 88888.00 2012-06-18 07:34:55.625 170 12465.65 113.78 54892.50 88888.00 2012-06-18 07:34:55.750 170 12465.70 113.80 54892.53 88888.00 2012-06-18 07:34:55.875 170 12465.77 113.85 54892.50 88888.00 2012-06-18 07:34:56.000 170 12465.75 113.85 54892.47 88888.00 2012-06-18 07:34:56.125 170 12465.70 113.88 54892.47 88888.00 2012-06-18 07:34:56.250 170 12465.73 113.90 54892.47 88888.00 2012-06-18 07:34:56.375 170 12465.77 113.95 54892.45 88888.00 2012-06-18 07:34:56.500 170 12465.77 113.97 54892.47 88888.00 2012-06-18 07:34:56.625 170 12465.85 114.00 54892.50 88888.00 2012-06-18 07:34:56.750 170 12465.90 114.03 54892.50 88888.00 2012-06-18 07:34:56.875 170 12465.90 114.03 54892.53 88888.00 2012-06-18 07:34:57.000 170 12465.92 114.08 54892.50 88888.00 2012-06-18 07:34:57.125 170 12465.95 114.08 54892.47 88888.00 2012-06-18 07:34:57.250 170 12465.95 114.10 54892.47 88888.00 2012-06-18 07:34:57.375 170 12466.00 114.15 54892.47 88888.00 2012-06-18 07:34:57.500 170 12466.02 114.15 54892.47 88888.00 2012-06-18 07:34:57.625 170 12465.95 114.15 54892.50 88888.00 2012-06-18 07:34:57.750 170 12465.95 114.20 54892.47 88888.00 2012-06-18 07:34:57.875 170 12466.00 114.22 54892.47 88888.00 2012-06-18 07:34:58.000 170 12466.05 114.25 54892.47 88888.00 2012-06-18 07:34:58.125 170 12466.12 114.28 54892.50 88888.00 2012-06-18 07:34:58.250 170 12466.10 114.25 54892.47 88888.00 2012-06-18 07:34:58.375 170 12466.08 114.30 54892.47 88888.00 2012-06-18 07:34:58.500 170 12466.12 114.35 54892.50 88888.00 2012-06-18 07:34:58.625 170 12466.20 114.33 54892.50 88888.00 2012-06-18 07:34:58.750 170 12466.25 114.33 54892.50 88888.00 2012-06-18 07:34:58.875 170 12466.30 114.38 54892.50 88888.00 2012-06-18 07:34:59.000 170 12466.30 114.38 54892.50 88888.00 2012-06-18 07:34:59.125 170 12466.25 114.40 54892.53 88888.00 2012-06-18 07:34:59.250 170 12466.23 114.38 54892.55 88888.00 2012-06-18 07:34:59.375 170 12466.30 114.45 54892.53 88888.00 2012-06-18 07:34:59.500 170 12466.35 114.47 54892.50 88888.00 2012-06-18 07:34:59.625 170 12466.35 114.45 54892.50 88888.00 2012-06-18 07:34:59.750 170 12466.33 114.47 54892.50 88888.00 2012-06-18 07:34:59.875 170 12466.35 114.50 54892.50 88888.00 2012-06-18 07:35:00.000 170 12466.38 114.50 54892.50 88888.00 2012-06-18 07:35:00.125 170 12466.35 114.55 54892.50 88888.00 2012-06-18 07:35:00.250 170 12466.35 114.58 54892.55 88888.00 2012-06-18 07:35:00.375 170 12466.38 114.60 54892.50 88888.00 2012-06-18 07:35:00.500 170 12466.35 114.60 54892.53 88888.00 2012-06-18 07:35:00.625 170 12466.35 114.60 54892.55 88888.00 2012-06-18 07:35:00.750 170 12466.35 114.65 54892.55 88888.00 2012-06-18 07:35:00.875 170 12466.35 114.67 54892.57 88888.00 2012-06-18 07:35:01.000 170 12466.33 114.65 54892.53 88888.00 2012-06-18 07:35:01.125 170 12466.45 114.67 54892.55 88888.00 2012-06-18 07:35:01.250 170 12466.48 114.65 54892.55 88888.00 2012-06-18 07:35:01.375 170 12466.42 114.65 54892.60 88888.00 2012-06-18 07:35:01.500 170 12466.42 114.67 54892.60 88888.00 2012-06-18 07:35:01.625 170 12466.48 114.67 54892.57 88888.00 2012-06-18 07:35:01.750 170 12466.50 114.72 54892.60 88888.00 2012-06-18 07:35:01.875 170 12466.45 114.70 54892.57 88888.00 2012-06-18 07:35:02.000 170 12466.48 114.70 54892.57 88888.00 2012-06-18 07:35:02.125 170 12466.48 114.70 54892.60 88888.00 2012-06-18 07:35:02.250 170 12466.48 114.72 54892.62 88888.00 2012-06-18 07:35:02.375 170 12466.50 114.75 54892.65 88888.00 2012-06-18 07:35:02.500 170 12466.45 114.75 54892.62 88888.00 2012-06-18 07:35:02.625 170 12466.42 114.75 54892.62 88888.00 2012-06-18 07:35:02.750 170 12466.55 114.78 54892.65 88888.00 2012-06-18 07:35:02.875 170 12466.62 114.78 54892.65 88888.00 2012-06-18 07:35:03.000 170 12466.58 114.80 54892.62 88888.00 2012-06-18 07:35:03.125 170 12466.58 114.80 54892.62 88888.00 2012-06-18 07:35:03.250 170 12466.58 114.78 54892.65 88888.00 2012-06-18 07:35:03.375 170 12466.62 114.80 54892.68 88888.00 2012-06-18 07:35:03.500 170 12466.60 114.83 54892.70 88888.00 2012-06-18 07:35:03.625 170 12466.65 114.83 54892.68 88888.00 2012-06-18 07:35:03.750 170 12466.67 114.83 54892.68 88888.00 2012-06-18 07:35:03.875 170 12466.73 114.85 54892.68 88888.00 2012-06-18 07:35:04.000 170 12466.75 114.88 54892.68 88888.00 2012-06-18 07:35:04.125 170 12466.77 114.90 54892.72 88888.00 2012-06-18 07:35:04.250 170 12466.80 114.88 54892.70 88888.00 2012-06-18 07:35:04.375 170 12466.85 114.85 54892.72 88888.00 2012-06-18 07:35:04.500 170 12466.80 114.90 54892.70 88888.00 2012-06-18 07:35:04.625 170 12466.73 114.92 54892.70 88888.00 2012-06-18 07:35:04.750 170 12466.73 114.90 54892.68 88888.00 2012-06-18 07:35:04.875 170 12466.80 114.92 54892.72 88888.00 2012-06-18 07:35:05.000 170 12466.88 114.92 54892.72 88888.00 2012-06-18 07:35:05.125 170 12467.00 114.95 54892.72 88888.00 2012-06-18 07:35:05.250 170 12467.05 114.92 54892.75 88888.00 2012-06-18 07:35:05.375 170 12467.02 114.92 54892.72 88888.00 2012-06-18 07:35:05.500 170 12467.02 114.95 54892.75 88888.00 2012-06-18 07:35:05.625 170 12467.00 114.95 54892.75 88888.00 2012-06-18 07:35:05.750 170 12466.98 114.95 54892.75 88888.00 2012-06-18 07:35:05.875 170 12466.95 114.95 54892.75 88888.00 2012-06-18 07:35:06.000 170 12467.00 114.97 54892.78 88888.00 2012-06-18 07:35:06.125 170 12467.02 114.97 54892.78 88888.00 2012-06-18 07:35:06.250 170 12467.00 114.97 54892.78 88888.00 2012-06-18 07:35:06.375 170 12467.08 115.03 54892.80 88888.00 2012-06-18 07:35:06.500 170 12467.12 115.00 54892.82 88888.00 2012-06-18 07:35:06.625 170 12467.10 115.00 54892.80 88888.00 2012-06-18 07:35:06.750 170 12467.05 114.95 54892.78 88888.00 2012-06-18 07:35:06.875 170 12467.10 114.92 54892.78 88888.00 2012-06-18 07:35:07.000 170 12467.17 114.95 54892.80 88888.00 2012-06-18 07:35:07.125 170 12467.12 114.92 54892.80 88888.00 2012-06-18 07:35:07.250 170 12467.12 114.92 54892.80 88888.00 2012-06-18 07:35:07.375 170 12467.20 114.90 54892.78 88888.00 2012-06-18 07:35:07.500 170 12467.20 114.95 54892.80 88888.00 2012-06-18 07:35:07.625 170 12467.17 114.92 54892.82 88888.00 2012-06-18 07:35:07.750 170 12467.17 114.95 54892.82 88888.00 2012-06-18 07:35:07.875 170 12467.20 114.95 54892.80 88888.00 2012-06-18 07:35:08.000 170 12467.23 114.95 54892.80 88888.00 2012-06-18 07:35:08.125 170 12467.25 114.97 54892.82 88888.00 2012-06-18 07:35:08.250 170 12467.23 114.97 54892.82 88888.00 2012-06-18 07:35:08.375 170 12467.23 114.97 54892.82 88888.00 2012-06-18 07:35:08.500 170 12467.25 115.00 54892.82 88888.00 2012-06-18 07:35:08.625 170 12467.33 115.00 54892.85 88888.00 2012-06-18 07:35:08.750 170 12467.35 114.97 54892.85 88888.00 2012-06-18 07:35:08.875 170 12467.33 115.00 54892.85 88888.00 2012-06-18 07:35:09.000 170 12467.30 114.97 54892.88 88888.00 2012-06-18 07:35:09.125 170 12467.33 114.97 54892.90 88888.00 2012-06-18 07:35:09.250 170 12467.40 115.00 54892.90 88888.00 2012-06-18 07:35:09.375 170 12467.48 115.05 54892.90 88888.00 2012-06-18 07:35:09.500 170 12467.48 115.03 54892.90 88888.00 2012-06-18 07:35:09.625 170 12467.45 114.95 54892.90 88888.00 2012-06-18 07:35:09.750 170 12467.38 114.95 54892.90 88888.00 2012-06-18 07:35:09.875 170 12467.42 114.97 54892.93 88888.00 2012-06-18 07:35:10.000 170 12467.48 114.95 54892.93 88888.00 2012-06-18 07:35:10.125 170 12467.48 114.95 54892.93 88888.00 2012-06-18 07:35:10.250 170 12467.45 114.97 54892.95 88888.00 2012-06-18 07:35:10.375 170 12467.45 114.97 54892.97 88888.00 2012-06-18 07:35:10.500 170 12467.42 114.95 54893.00 88888.00 2012-06-18 07:35:10.625 170 12467.45 114.95 54892.97 88888.00 2012-06-18 07:35:10.750 170 12467.50 114.92 54892.97 88888.00 2012-06-18 07:35:10.875 170 12467.48 114.90 54893.00 88888.00 2012-06-18 07:35:11.000 170 12467.42 114.92 54893.00 88888.00 2012-06-18 07:35:11.125 170 12467.48 114.92 54893.00 88888.00 2012-06-18 07:35:11.250 170 12467.52 114.92 54893.00 88888.00 2012-06-18 07:35:11.375 170 12467.50 114.92 54893.00 88888.00 2012-06-18 07:35:11.500 170 12467.50 114.90 54893.05 88888.00 2012-06-18 07:35:11.625 170 12467.55 114.92 54893.05 88888.00 2012-06-18 07:35:11.750 170 12467.55 114.92 54893.05 88888.00 2012-06-18 07:35:11.875 170 12467.58 114.92 54893.05 88888.00 2012-06-18 07:35:12.000 170 12467.58 114.92 54893.07 88888.00 2012-06-18 07:35:12.125 170 12467.60 114.95 54893.12 88888.00 2012-06-18 07:35:12.250 170 12467.55 114.92 54893.10 88888.00 2012-06-18 07:35:12.375 170 12467.52 114.90 54893.10 88888.00 2012-06-18 07:35:12.500 170 12467.58 114.92 54893.12 88888.00 2012-06-18 07:35:12.625 170 12467.58 114.95 54893.10 88888.00 2012-06-18 07:35:12.750 170 12467.55 114.92 54893.15 88888.00 2012-06-18 07:35:12.875 170 12467.55 114.92 54893.15 88888.00 2012-06-18 07:35:13.000 170 12467.58 114.92 54893.15 88888.00 2012-06-18 07:35:13.125 170 12467.65 114.92 54893.18 88888.00 2012-06-18 07:35:13.250 170 12467.60 114.88 54893.20 88888.00 2012-06-18 07:35:13.375 170 12467.58 114.90 54893.18 88888.00 2012-06-18 07:35:13.500 170 12467.58 114.90 54893.20 88888.00 2012-06-18 07:35:13.625 170 12467.65 114.88 54893.22 88888.00 2012-06-18 07:35:13.750 170 12467.62 114.88 54893.22 88888.00 2012-06-18 07:35:13.875 170 12467.62 114.88 54893.22 88888.00 2012-06-18 07:35:14.000 170 12467.65 114.90 54893.22 88888.00 2012-06-18 07:35:14.125 170 12467.67 114.88 54893.25 88888.00 2012-06-18 07:35:14.250 170 12467.62 114.88 54893.28 88888.00 2012-06-18 07:35:14.375 170 12467.62 114.88 54893.25 88888.00 2012-06-18 07:35:14.500 170 12467.65 114.88 54893.28 88888.00 2012-06-18 07:35:14.625 170 12467.62 114.88 54893.30 88888.00 2012-06-18 07:35:14.750 170 12467.65 114.88 54893.30 88888.00 2012-06-18 07:35:14.875 170 12467.67 114.90 54893.32 88888.00 2012-06-18 07:35:15.000 170 12467.73 114.88 54893.32 88888.00 2012-06-18 07:35:15.125 170 12467.73 114.90 54893.32 88888.00 2012-06-18 07:35:15.250 170 12467.67 114.85 54893.35 88888.00 2012-06-18 07:35:15.375 170 12467.70 114.85 54893.35 88888.00 2012-06-18 07:35:15.500 170 12467.77 114.88 54893.40 88888.00 2012-06-18 07:35:15.625 170 12467.80 114.85 54893.40 88888.00 2012-06-18 07:35:15.750 170 12467.80 114.83 54893.38 88888.00 2012-06-18 07:35:15.875 170 12467.88 114.83 54893.40 88888.00 2012-06-18 07:35:16.000 170 12467.88 114.83 54893.40 88888.00 2012-06-18 07:35:16.125 170 12467.90 114.88 54893.45 88888.00 2012-06-18 07:35:16.250 170 12467.88 114.88 54893.45 88888.00 2012-06-18 07:35:16.375 170 12467.83 114.85 54893.45 88888.00 2012-06-18 07:35:16.500 170 12467.75 114.80 54893.43 88888.00 2012-06-18 07:35:16.625 170 12467.75 114.83 54893.45 88888.00 2012-06-18 07:35:16.750 170 12467.85 114.88 54893.45 88888.00 2012-06-18 07:35:16.875 170 12467.90 114.83 54893.47 88888.00 2012-06-18 07:35:17.000 170 12467.98 114.80 54893.45 88888.00 2012-06-18 07:35:17.125 170 12467.98 114.83 54893.47 88888.00 2012-06-18 07:35:17.250 170 12467.95 114.80 54893.50 88888.00 2012-06-18 07:35:17.375 170 12467.95 114.80 54893.53 88888.00 2012-06-18 07:35:17.500 170 12467.98 114.75 54893.50 88888.00 2012-06-18 07:35:17.625 170 12467.98 114.72 54893.47 88888.00 2012-06-18 07:35:17.750 170 12468.00 114.75 54893.50 88888.00 2012-06-18 07:35:17.875 170 12468.00 114.72 54893.53 88888.00 2012-06-18 07:35:18.000 170 12468.00 114.75 54893.53 88888.00 2012-06-18 07:35:18.125 170 12468.10 114.75 54893.55 88888.00 2012-06-18 07:35:18.250 170 12468.15 114.72 54893.55 88888.00 2012-06-18 07:35:18.375 170 12468.15 114.75 54893.55 88888.00 2012-06-18 07:35:18.500 170 12468.17 114.75 54893.57 88888.00 2012-06-18 07:35:18.625 170 12468.20 114.70 54893.57 88888.00 2012-06-18 07:35:18.750 170 12468.25 114.70 54893.57 88888.00 2012-06-18 07:35:18.875 170 12468.30 114.72 54893.57 88888.00 2012-06-18 07:35:19.000 170 12468.35 114.72 54893.57 88888.00 2012-06-18 07:35:19.125 170 12468.38 114.72 54893.60 88888.00 2012-06-18 07:35:19.250 170 12468.35 114.70 54893.60 88888.00 2012-06-18 07:35:19.375 170 12468.42 114.67 54893.62 88888.00 2012-06-18 07:35:19.500 170 12468.45 114.67 54893.60 88888.00 2012-06-18 07:35:19.625 170 12468.42 114.67 54893.65 88888.00 2012-06-18 07:35:19.750 170 12468.48 114.67 54893.68 88888.00 2012-06-18 07:35:19.875 170 12468.52 114.65 54893.70 88888.00 2012-06-18 07:35:20.000 170 12468.48 114.65 54893.70 88888.00 2012-06-18 07:35:20.125 170 12468.55 114.60 54893.72 88888.00 2012-06-18 07:35:20.250 170 12468.55 114.55 54893.72 88888.00 2012-06-18 07:35:20.375 170 12468.60 114.55 54893.70 88888.00 2012-06-18 07:35:20.500 170 12468.62 114.53 54893.70 88888.00 2012-06-18 07:35:20.625 170 12468.65 114.53 54893.72 88888.00 2012-06-18 07:35:20.750 170 12468.62 114.50 54893.72 88888.00 2012-06-18 07:35:20.875 170 12468.62 114.45 54893.72 88888.00 2012-06-18 07:35:21.000 170 12468.70 114.47 54893.72 88888.00 2012-06-18 07:35:21.125 170 12468.77 114.45 54893.75 88888.00 2012-06-18 07:35:21.250 170 12468.75 114.45 54893.75 88888.00 2012-06-18 07:35:21.375 170 12468.70 114.42 54893.75 88888.00 2012-06-18 07:35:21.500 170 12468.67 114.35 54893.75 88888.00 2012-06-18 07:35:21.625 170 12468.70 114.35 54893.78 88888.00 2012-06-18 07:35:21.750 170 12468.73 114.38 54893.80 88888.00 2012-06-18 07:35:21.875 170 12468.75 114.35 54893.82 88888.00 2012-06-18 07:35:22.000 170 12468.85 114.35 54893.80 88888.00 2012-06-18 07:35:22.125 170 12468.88 114.33 54893.85 88888.00 2012-06-18 07:35:22.250 170 12468.88 114.33 54893.90 88888.00 2012-06-18 07:35:22.375 170 12468.90 114.33 54893.88 88888.00 2012-06-18 07:35:22.500 170 12468.95 114.30 54893.88 88888.00 2012-06-18 07:35:22.625 170 12469.02 114.28 54893.88 88888.00 2012-06-18 07:35:22.750 170 12468.98 114.28 54893.88 88888.00 2012-06-18 07:35:22.875 170 12468.90 114.25 54893.90 88888.00 2012-06-18 07:35:23.000 170 12469.00 114.22 54893.90 88888.00 2012-06-18 07:35:23.125 170 12469.02 114.22 54893.90 88888.00 2012-06-18 07:35:23.250 170 12469.00 114.17 54893.93 88888.00 2012-06-18 07:35:23.375 170 12469.02 114.17 54893.95 88888.00 2012-06-18 07:35:23.500 170 12469.00 114.15 54893.93 88888.00 2012-06-18 07:35:23.625 170 12468.95 114.15 54894.00 88888.00 2012-06-18 07:35:23.750 170 12468.98 114.15 54894.00 88888.00 2012-06-18 07:35:23.875 170 12469.05 114.12 54894.03 88888.00 2012-06-18 07:35:24.000 170 12469.12 114.10 54894.03 88888.00 2012-06-18 07:35:24.125 170 12469.12 114.05 54894.05 88888.00 2012-06-18 07:35:24.250 170 12469.12 114.00 54894.05 88888.00 2012-06-18 07:35:24.375 170 12469.17 114.00 54894.03 88888.00 2012-06-18 07:35:24.500 170 12469.20 114.00 54894.05 88888.00 2012-06-18 07:35:24.625 170 12469.20 113.97 54894.10 88888.00 2012-06-18 07:35:24.750 170 12469.20 113.92 54894.12 88888.00 2012-06-18 07:35:24.875 170 12469.17 113.92 54894.15 88888.00 2012-06-18 07:35:25.000 170 12469.25 113.92 54894.10 88888.00 2012-06-18 07:35:25.125 170 12469.30 113.90 54894.12 88888.00 2012-06-18 07:35:25.250 170 12469.33 113.88 54894.10 88888.00 2012-06-18 07:35:25.375 170 12469.40 113.88 54894.12 88888.00 2012-06-18 07:35:25.500 170 12469.42 113.80 54894.12 88888.00 2012-06-18 07:35:25.625 170 12469.35 113.80 54894.10 88888.00 2012-06-18 07:35:25.750 170 12469.35 113.78 54894.15 88888.00 2012-06-18 07:35:25.875 170 12469.42 113.75 54894.18 88888.00 2012-06-18 07:35:26.000 170 12469.42 113.72 54894.20 88888.00 2012-06-18 07:35:26.125 170 12469.45 113.72 54894.22 88888.00 2012-06-18 07:35:26.250 170 12469.42 113.72 54894.20 88888.00 2012-06-18 07:35:26.375 170 12469.52 113.72 54894.20 88888.00 2012-06-18 07:35:26.500 170 12469.60 113.70 54894.22 88888.00 2012-06-18 07:35:26.625 170 12469.55 113.67 54894.25 88888.00 2012-06-18 07:35:26.750 170 12469.55 113.65 54894.25 88888.00 2012-06-18 07:35:26.875 170 12469.55 113.62 54894.25 88888.00 2012-06-18 07:35:27.000 170 12469.58 113.60 54894.28 88888.00 2012-06-18 07:35:27.125 170 12469.52 113.60 54894.28 88888.00 2012-06-18 07:35:27.250 170 12469.55 113.60 54894.30 88888.00 2012-06-18 07:35:27.375 170 12469.62 113.60 54894.30 88888.00 2012-06-18 07:35:27.500 170 12469.58 113.58 54894.32 88888.00 2012-06-18 07:35:27.625 170 12469.60 113.58 54894.32 88888.00 2012-06-18 07:35:27.750 170 12469.60 113.53 54894.32 88888.00 2012-06-18 07:35:27.875 170 12469.62 113.50 54894.35 88888.00 2012-06-18 07:35:28.000 170 12469.65 113.47 54894.35 88888.00 2012-06-18 07:35:28.125 170 12469.70 113.45 54894.38 88888.00 2012-06-18 07:35:28.250 170 12469.80 113.42 54894.38 88888.00 2012-06-18 07:35:28.375 170 12469.85 113.40 54894.38 88888.00 2012-06-18 07:35:28.500 170 12469.80 113.40 54894.43 88888.00 2012-06-18 07:35:28.625 170 12469.75 113.38 54894.45 88888.00 2012-06-18 07:35:28.750 170 12469.75 113.30 54894.45 88888.00 2012-06-18 07:35:28.875 170 12469.83 113.30 54894.45 88888.00 2012-06-18 07:35:29.000 170 12469.90 113.30 54894.45 88888.00 2012-06-18 07:35:29.125 170 12469.88 113.25 54894.45 88888.00 2012-06-18 07:35:29.250 170 12469.92 113.25 54894.47 88888.00 2012-06-18 07:35:29.375 170 12470.02 113.20 54894.50 88888.00 2012-06-18 07:35:29.500 170 12470.05 113.17 54894.53 88888.00 2012-06-18 07:35:29.625 170 12470.05 113.20 54894.53 88888.00 2012-06-18 07:35:29.750 170 12470.08 113.20 54894.50 88888.00 2012-06-18 07:35:29.875 170 12470.12 113.17 54894.50 88888.00 2012-06-18 07:35:30.000 170 12470.12 113.15 54894.50 88888.00 2012-06-18 07:35:30.125 170 12470.20 113.12 54894.55 88888.00 2012-06-18 07:35:30.250 170 12470.23 113.12 54894.57 88888.00 2012-06-18 07:35:30.375 170 12470.25 113.10 54894.57 88888.00 2012-06-18 07:35:30.500 170 12470.27 113.10 54894.55 88888.00 2012-06-18 07:35:30.625 170 12470.23 113.10 54894.57 88888.00 2012-06-18 07:35:30.750 170 12470.25 113.05 54894.57 88888.00 2012-06-18 07:35:30.875 170 12470.35 112.97 54894.55 88888.00 2012-06-18 07:35:31.000 170 12470.42 112.97 54894.55 88888.00 2012-06-18 07:35:31.125 170 12470.48 112.97 54894.60 88888.00 2012-06-18 07:35:31.250 170 12470.48 112.95 54894.62 88888.00 2012-06-18 07:35:31.375 170 12470.50 112.97 54894.60 88888.00 2012-06-18 07:35:31.500 170 12470.52 112.92 54894.65 88888.00 2012-06-18 07:35:31.625 170 12470.52 112.88 54894.62 88888.00 2012-06-18 07:35:31.750 170 12470.50 112.85 54894.65 88888.00 2012-06-18 07:35:31.875 170 12470.50 112.83 54894.65 88888.00 2012-06-18 07:35:32.000 170 12470.60 112.80 54894.68 88888.00 2012-06-18 07:35:32.125 170 12470.70 112.78 54894.68 88888.00 2012-06-18 07:35:32.250 170 12470.73 112.72 54894.70 88888.00 2012-06-18 07:35:32.375 170 12470.75 112.67 54894.68 88888.00 2012-06-18 07:35:32.500 170 12470.77 112.65 54894.68 88888.00 2012-06-18 07:35:32.625 170 12470.77 112.62 54894.70 88888.00 2012-06-18 07:35:32.750 170 12470.80 112.60 54894.70 88888.00 2012-06-18 07:35:32.875 170 12470.75 112.55 54894.72 88888.00 2012-06-18 07:35:33.000 170 12470.77 112.53 54894.70 88888.00 2012-06-18 07:35:33.125 170 12470.83 112.47 54894.75 88888.00 2012-06-18 07:35:33.250 170 12470.83 112.45 54894.78 88888.00 2012-06-18 07:35:33.375 170 12470.90 112.45 54894.80 88888.00 2012-06-18 07:35:33.500 170 12470.92 112.42 54894.80 88888.00 2012-06-18 07:35:33.625 170 12471.02 112.40 54894.80 88888.00 2012-06-18 07:35:33.750 170 12471.08 112.40 54894.80 88888.00 2012-06-18 07:35:33.875 170 12471.15 112.38 54894.82 88888.00 2012-06-18 07:35:34.000 170 12471.23 112.35 54894.80 88888.00 2012-06-18 07:35:34.125 170 12471.27 112.33 54894.82 88888.00 2012-06-18 07:35:34.250 170 12471.27 112.30 54894.85 88888.00 2012-06-18 07:35:34.375 170 12471.30 112.30 54894.85 88888.00 2012-06-18 07:35:34.500 170 12471.33 112.28 54894.88 88888.00 2012-06-18 07:35:34.625 170 12471.30 112.25 54894.88 88888.00 2012-06-18 07:35:34.750 170 12471.35 112.22 54894.90 88888.00 2012-06-18 07:35:34.875 170 12471.40 112.20 54894.90 88888.00 2012-06-18 07:35:35.000 170 12471.42 112.22 54894.90 88888.00 2012-06-18 07:35:35.125 170 12471.48 112.22 54894.93 88888.00 2012-06-18 07:35:35.250 170 12471.48 112.17 54894.93 88888.00 2012-06-18 07:35:35.375 170 12471.50 112.12 54894.90 88888.00 2012-06-18 07:35:35.500 170 12471.50 112.15 54894.93 88888.00 2012-06-18 07:35:35.625 170 12471.52 112.15 54894.95 88888.00 2012-06-18 07:35:35.750 170 12471.62 112.12 54894.95 88888.00 2012-06-18 07:35:35.875 170 12471.67 112.08 54894.95 88888.00 2012-06-18 07:35:36.000 170 12471.70 112.08 54894.95 88888.00 2012-06-18 07:35:36.125 170 12471.73 112.08 54894.97 88888.00 2012-06-18 07:35:36.250 170 12471.80 112.05 54895.00 88888.00 2012-06-18 07:35:36.375 170 12471.85 112.05 54895.05 88888.00 2012-06-18 07:35:36.500 170 12471.85 112.00 54895.07 88888.00 2012-06-18 07:35:36.625 170 12471.88 112.03 54895.05 88888.00 2012-06-18 07:35:36.750 170 12471.95 112.00 54895.05 88888.00 2012-06-18 07:35:36.875 170 12472.00 111.97 54895.07 88888.00 2012-06-18 07:35:37.000 170 12472.10 111.95 54895.05 88888.00 2012-06-18 07:35:37.125 170 12472.17 111.92 54895.07 88888.00 2012-06-18 07:35:37.250 170 12472.10 111.85 54895.05 88888.00 2012-06-18 07:35:37.375 170 12472.05 111.88 54895.07 88888.00 2012-06-18 07:35:37.500 170 12472.10 111.90 54895.07 88888.00 2012-06-18 07:35:37.625 170 12472.08 111.85 54895.10 88888.00 2012-06-18 07:35:37.750 170 12472.12 111.85 54895.10 88888.00 2012-06-18 07:35:37.875 170 12472.17 111.90 54895.12 88888.00 2012-06-18 07:35:38.000 170 12472.23 111.85 54895.10 88888.00 2012-06-18 07:35:38.125 170 12472.27 111.78 54895.10 88888.00 2012-06-18 07:35:38.250 170 12472.23 111.72 54895.12 88888.00 2012-06-18 07:35:38.375 170 12472.25 111.70 54895.12 88888.00 2012-06-18 07:35:38.500 170 12472.27 111.70 54895.15 88888.00 2012-06-18 07:35:38.625 170 12472.35 111.72 54895.18 88888.00 2012-06-18 07:35:38.750 170 12472.40 111.67 54895.18 88888.00 2012-06-18 07:35:38.875 170 12472.38 111.65 54895.20 88888.00 2012-06-18 07:35:39.000 170 12472.38 111.62 54895.18 88888.00 2012-06-18 07:35:39.125 170 12472.38 111.58 54895.20 88888.00 2012-06-18 07:35:39.250 170 12472.38 111.55 54895.25 88888.00 2012-06-18 07:35:39.375 170 12472.42 111.53 54895.22 88888.00 2012-06-18 07:35:39.500 170 12472.45 111.50 54895.22 88888.00 2012-06-18 07:35:39.625 170 12472.48 111.47 54895.25 88888.00 2012-06-18 07:35:39.750 170 12472.52 111.45 54895.28 88888.00 2012-06-18 07:35:39.875 170 12472.52 111.45 54895.28 88888.00 2012-06-18 07:35:40.000 170 12472.50 111.38 54895.30 88888.00 2012-06-18 07:35:40.125 170 12472.60 111.33 54895.30 88888.00 2012-06-18 07:35:40.250 170 12472.60 111.28 54895.35 88888.00 2012-06-18 07:35:40.375 170 12472.60 111.22 54895.35 88888.00 2012-06-18 07:35:40.500 170 12472.50 111.22 54895.35 88888.00 2012-06-18 07:35:40.625 170 12472.48 111.20 54895.35 88888.00 2012-06-18 07:35:40.750 170 12472.45 111.17 54895.38 88888.00 2012-06-18 07:35:40.875 170 12472.50 111.15 54895.40 88888.00 2012-06-18 07:35:41.000 170 12472.52 111.15 54895.40 88888.00 2012-06-18 07:35:41.125 170 12472.52 111.12 54895.43 88888.00 2012-06-18 07:35:41.250 170 12472.50 111.05 54895.47 88888.00 2012-06-18 07:35:41.375 170 12472.55 111.03 54895.47 88888.00 2012-06-18 07:35:41.500 170 12472.58 110.97 54895.47 88888.00 2012-06-18 07:35:41.625 170 12472.52 110.95 54895.50 88888.00 2012-06-18 07:35:41.750 170 12472.58 110.92 54895.50 88888.00 2012-06-18 07:35:41.875 170 12472.60 110.88 54895.53 88888.00 2012-06-18 07:35:42.000 170 12472.55 110.88 54895.53 88888.00 2012-06-18 07:35:42.125 170 12472.52 110.83 54895.55 88888.00 2012-06-18 07:35:42.250 170 12472.52 110.70 54895.57 88888.00 2012-06-18 07:35:42.375 170 12472.50 110.70 54895.57 88888.00 2012-06-18 07:35:42.500 170 12472.48 110.65 54895.60 88888.00 2012-06-18 07:35:42.625 170 12472.52 110.65 54895.60 88888.00 2012-06-18 07:35:42.750 170 12472.52 110.60 54895.62 88888.00 2012-06-18 07:35:42.875 170 12472.55 110.55 54895.62 88888.00 2012-06-18 07:35:43.000 170 12472.60 110.50 54895.65 88888.00 2012-06-18 07:35:43.125 170 12472.62 110.47 54895.68 88888.00 2012-06-18 07:35:43.250 170 12472.62 110.45 54895.68 88888.00 2012-06-18 07:35:43.375 170 12472.65 110.45 54895.72 88888.00 2012-06-18 07:35:43.500 170 12472.65 110.40 54895.72 88888.00 2012-06-18 07:35:43.625 170 12472.65 110.35 54895.70 88888.00 2012-06-18 07:35:43.750 170 12472.60 110.30 54895.75 88888.00 2012-06-18 07:35:43.875 170 12472.58 110.28 54895.75 88888.00 2012-06-18 07:35:44.000 170 12472.60 110.25 54895.80 88888.00 2012-06-18 07:35:44.125 170 12472.62 110.20 54895.80 88888.00 2012-06-18 07:35:44.250 170 12472.65 110.15 54895.82 88888.00 2012-06-18 07:35:44.375 170 12472.65 110.12 54895.82 88888.00 2012-06-18 07:35:44.500 170 12472.60 110.08 54895.85 88888.00 2012-06-18 07:35:44.625 170 12472.55 110.03 54895.82 88888.00 2012-06-18 07:35:44.750 170 12472.52 110.05 54895.82 88888.00 2012-06-18 07:35:44.875 170 12472.48 110.00 54895.82 88888.00 2012-06-18 07:35:45.000 170 12472.50 110.00 54895.88 88888.00 2012-06-18 07:35:45.125 170 12472.52 109.92 54895.88 88888.00 2012-06-18 07:35:45.250 170 12472.45 109.85 54895.88 88888.00 2012-06-18 07:35:45.375 170 12472.48 109.78 54895.88 88888.00 2012-06-18 07:35:45.500 170 12472.50 109.78 54895.93 88888.00 2012-06-18 07:35:45.625 170 12472.55 109.72 54895.95 88888.00 2012-06-18 07:35:45.750 170 12472.55 109.65 54895.95 88888.00 2012-06-18 07:35:45.875 170 12472.50 109.60 54895.93 88888.00 2012-06-18 07:35:46.000 170 12472.52 109.60 54895.95 88888.00 2012-06-18 07:35:46.125 170 12472.52 109.55 54895.97 88888.00 2012-06-18 07:35:46.250 170 12472.55 109.50 54896.00 88888.00 2012-06-18 07:35:46.375 170 12472.52 109.47 54896.00 88888.00 2012-06-18 07:35:46.500 170 12472.58 109.45 54896.03 88888.00 2012-06-18 07:35:46.625 170 12472.60 109.38 54896.03 88888.00 2012-06-18 07:35:46.750 170 12472.55 109.35 54896.03 88888.00 2012-06-18 07:35:46.875 170 12472.55 109.30 54896.05 88888.00 2012-06-18 07:35:47.000 170 12472.48 109.22 54896.03 88888.00 2012-06-18 07:35:47.125 170 12472.50 109.17 54896.05 88888.00 2012-06-18 07:35:47.250 170 12472.48 109.15 54896.07 88888.00 2012-06-18 07:35:47.375 170 12472.52 109.12 54896.05 88888.00 2012-06-18 07:35:47.500 170 12472.52 109.05 54896.07 88888.00 2012-06-18 07:35:47.625 170 12472.50 109.03 54896.07 88888.00 2012-06-18 07:35:47.750 170 12472.48 109.00 54896.12 88888.00 2012-06-18 07:35:47.875 170 12472.48 108.95 54896.12 88888.00 2012-06-18 07:35:48.000 170 12472.48 108.88 54896.10 88888.00 2012-06-18 07:35:48.125 170 12472.52 108.85 54896.15 88888.00 2012-06-18 07:35:48.250 170 12472.52 108.83 54896.18 88888.00 2012-06-18 07:35:48.375 170 12472.50 108.80 54896.20 88888.00 2012-06-18 07:35:48.500 170 12472.52 108.78 54896.18 88888.00 2012-06-18 07:35:48.625 170 12472.52 108.75 54896.18 88888.00 2012-06-18 07:35:48.750 170 12472.50 108.72 54896.18 88888.00 2012-06-18 07:35:48.875 170 12472.52 108.67 54896.18 88888.00 2012-06-18 07:35:49.000 170 12472.55 108.62 54896.20 88888.00 2012-06-18 07:35:49.125 170 12472.55 108.55 54896.22 88888.00 2012-06-18 07:35:49.250 170 12472.50 108.47 54896.22 88888.00 2012-06-18 07:35:49.375 170 12472.55 108.47 54896.25 88888.00 2012-06-18 07:35:49.500 170 12472.55 108.45 54896.22 88888.00 2012-06-18 07:35:49.625 170 12472.60 108.40 54896.25 88888.00 2012-06-18 07:35:49.750 170 12472.60 108.38 54896.25 88888.00 2012-06-18 07:35:49.875 170 12472.65 108.33 54896.25 88888.00 2012-06-18 07:35:50.000 170 12472.70 108.28 54896.22 88888.00 2012-06-18 07:35:50.125 170 12472.67 108.22 54896.28 88888.00 2012-06-18 07:35:50.250 170 12472.58 108.20 54896.30 88888.00 2012-06-18 07:35:50.375 170 12472.62 108.12 54896.32 88888.00 2012-06-18 07:35:50.500 170 12472.58 108.08 54896.30 88888.00 2012-06-18 07:35:50.625 170 12472.58 108.05 54896.30 88888.00 2012-06-18 07:35:50.750 170 12472.60 108.03 54896.32 88888.00 2012-06-18 07:35:50.875 170 12472.65 108.00 54896.32 88888.00 2012-06-18 07:35:51.000 170 12472.70 107.95 54896.30 88888.00 2012-06-18 07:35:51.125 170 12472.75 107.92 54896.35 88888.00 2012-06-18 07:35:51.250 170 12472.70 107.88 54896.35 88888.00 2012-06-18 07:35:51.375 170 12472.70 107.85 54896.32 88888.00 2012-06-18 07:35:51.500 170 12472.67 107.83 54896.35 88888.00 2012-06-18 07:35:51.625 170 12472.62 107.75 54896.35 88888.00 2012-06-18 07:35:51.750 170 12472.67 107.75 54896.38 88888.00 2012-06-18 07:35:51.875 170 12472.70 107.70 54896.35 88888.00 2012-06-18 07:35:52.000 170 12472.70 107.67 54896.38 88888.00 2012-06-18 07:35:52.125 170 12472.73 107.62 54896.38 88888.00 2012-06-18 07:35:52.250 170 12472.75 107.58 54896.40 88888.00 2012-06-18 07:35:52.375 170 12472.80 107.58 54896.40 88888.00 2012-06-18 07:35:52.500 170 12472.83 107.55 54896.43 88888.00 2012-06-18 07:35:52.625 170 12472.85 107.53 54896.40 88888.00 2012-06-18 07:35:52.750 170 12472.85 107.45 54896.40 88888.00 2012-06-18 07:35:52.875 170 12472.88 107.42 54896.40 88888.00 2012-06-18 07:35:53.000 170 12472.88 107.38 54896.43 88888.00 2012-06-18 07:35:53.125 170 12472.83 107.33 54896.43 88888.00 2012-06-18 07:35:53.250 170 12472.88 107.30 54896.45 88888.00 2012-06-18 07:35:53.375 170 12472.98 107.28 54896.43 88888.00 2012-06-18 07:35:53.500 170 12472.98 107.22 54896.43 88888.00 2012-06-18 07:35:53.625 170 12472.95 107.20 54896.45 88888.00 2012-06-18 07:35:53.750 170 12473.00 107.17 54896.47 88888.00 2012-06-18 07:35:53.875 170 12473.00 107.15 54896.47 88888.00 2012-06-18 07:35:54.000 170 12473.00 107.12 54896.47 88888.00 2012-06-18 07:35:54.125 170 12473.02 107.12 54896.47 88888.00 2012-06-18 07:35:54.250 170 12473.05 107.05 54896.45 88888.00 2012-06-18 07:35:54.375 170 12473.02 107.05 54896.50 88888.00 2012-06-18 07:35:54.500 170 12473.02 107.03 54896.50 88888.00 2012-06-18 07:35:54.625 170 12473.05 106.97 54896.47 88888.00 2012-06-18 07:35:54.750 170 12473.08 106.95 54896.47 88888.00 2012-06-18 07:35:54.875 170 12473.12 106.92 54896.47 88888.00 2012-06-18 07:35:55.000 170 12473.15 106.92 54896.47 88888.00 2012-06-18 07:35:55.125 170 12473.20 106.92 54896.47 88888.00 2012-06-18 07:35:55.250 170 12473.23 106.83 54896.50 88888.00 2012-06-18 07:35:55.375 170 12473.20 106.78 54896.47 88888.00 2012-06-18 07:35:55.500 170 12473.25 106.80 54896.50 88888.00 2012-06-18 07:35:55.625 170 12473.27 106.78 54896.50 88888.00 2012-06-18 07:35:55.750 170 12473.25 106.75 54896.53 88888.00 2012-06-18 07:35:55.875 170 12473.30 106.70 54896.50 88888.00 2012-06-18 07:35:56.000 170 12473.30 106.70 54896.50 88888.00 2012-06-18 07:35:56.125 170 12473.25 106.62 54896.53 88888.00 2012-06-18 07:35:56.250 170 12473.20 106.60 54896.55 88888.00 2012-06-18 07:35:56.375 170 12473.15 106.60 54896.55 88888.00 2012-06-18 07:35:56.500 170 12473.20 106.58 54896.55 88888.00 2012-06-18 07:35:56.625 170 12473.27 106.53 54896.55 88888.00 2012-06-18 07:35:56.750 170 12473.23 106.47 54896.55 88888.00 2012-06-18 07:35:56.875 170 12473.20 106.42 54896.57 88888.00 2012-06-18 07:35:57.000 170 12473.33 106.40 54896.55 88888.00 2012-06-18 07:35:57.125 170 12473.30 106.35 54896.53 88888.00 2012-06-18 07:35:57.250 170 12473.27 106.30 54896.57 88888.00 2012-06-18 07:35:57.375 170 12473.33 106.28 54896.57 88888.00 2012-06-18 07:35:57.500 170 12473.38 106.25 54896.60 88888.00 2012-06-18 07:35:57.625 170 12473.38 106.22 54896.57 88888.00 2012-06-18 07:35:57.750 170 12473.35 106.20 54896.57 88888.00 2012-06-18 07:35:57.875 170 12473.35 106.15 54896.60 88888.00 2012-06-18 07:35:58.000 170 12473.42 106.15 54896.57 88888.00 2012-06-18 07:35:58.125 170 12473.42 106.10 54896.60 88888.00 2012-06-18 07:35:58.250 170 12473.35 106.05 54896.62 88888.00 2012-06-18 07:35:58.375 170 12473.40 106.08 54896.62 88888.00 2012-06-18 07:35:58.500 170 12473.33 106.03 54896.65 88888.00 2012-06-18 07:35:58.625 170 12473.23 105.95 54896.62 88888.00 2012-06-18 07:35:58.750 170 12473.10 105.92 54896.65 88888.00 2012-06-18 07:35:58.875 170 12473.10 105.90 54896.65 88888.00 2012-06-18 07:35:59.000 170 12473.08 105.80 54896.65 88888.00 2012-06-18 07:35:59.125 170 12473.08 105.78 54896.65 88888.00 2012-06-18 07:35:59.250 170 12473.08 105.70 54896.65 88888.00 2012-06-18 07:35:59.375 170 12473.12 105.70 54896.68 88888.00 2012-06-18 07:35:59.500 170 12473.12 105.65 54896.68 88888.00 2012-06-18 07:35:59.625 170 12473.08 105.60 54896.70 88888.00 2012-06-18 07:35:59.750 170 12473.05 105.58 54896.70 88888.00 2012-06-18 07:35:59.875 170 12473.02 105.58 54896.72 88888.00 2012-06-18 07:36:00.000 170 12472.98 105.53 54896.72 88888.00 2012-06-18 07:36:00.125 170 12472.92 105.47 54896.72 88888.00 2012-06-18 07:36:00.250 170 12473.00 105.40 54896.70 88888.00 2012-06-18 07:36:00.375 170 12473.02 105.40 54896.72 88888.00 2012-06-18 07:36:00.500 170 12472.92 105.40 54896.72 88888.00 2012-06-18 07:36:00.625 170 12472.85 105.35 54896.75 88888.00 2012-06-18 07:36:00.750 170 12472.85 105.30 54896.78 88888.00 2012-06-18 07:36:00.875 170 12472.85 105.30 54896.78 88888.00 2012-06-18 07:36:01.000 170 12472.88 105.25 54896.75 88888.00 2012-06-18 07:36:01.125 170 12472.85 105.20 54896.78 88888.00 2012-06-18 07:36:01.250 170 12472.80 105.20 54896.78 88888.00 2012-06-18 07:36:01.375 170 12472.85 105.17 54896.80 88888.00 2012-06-18 07:36:01.500 170 12472.83 105.15 54896.80 88888.00 2012-06-18 07:36:01.625 170 12472.80 105.15 54896.80 88888.00 2012-06-18 07:36:01.750 170 12472.73 105.05 54896.82 88888.00 2012-06-18 07:36:01.875 170 12472.73 105.03 54896.80 88888.00 2012-06-18 07:36:02.000 170 12472.73 104.97 54896.82 88888.00 2012-06-18 07:36:02.125 170 12472.73 104.95 54896.82 88888.00 2012-06-18 07:36:02.250 170 12472.73 104.90 54896.82 88888.00 2012-06-18 07:36:02.375 170 12472.73 104.90 54896.85 88888.00 2012-06-18 07:36:02.500 170 12472.77 104.85 54896.80 88888.00 2012-06-18 07:36:02.625 170 12472.73 104.83 54896.82 88888.00 2012-06-18 07:36:02.750 170 12472.73 104.83 54896.82 88888.00 2012-06-18 07:36:02.875 170 12472.77 104.80 54896.82 88888.00 2012-06-18 07:36:03.000 170 12472.73 104.72 54896.82 88888.00 2012-06-18 07:36:03.125 170 12472.70 104.65 54896.82 88888.00 2012-06-18 07:36:03.250 170 12472.62 104.60 54896.82 88888.00 2012-06-18 07:36:03.375 170 12472.58 104.60 54896.82 88888.00 2012-06-18 07:36:03.500 170 12472.58 104.58 54896.88 88888.00 2012-06-18 07:36:03.625 170 12472.58 104.53 54896.88 88888.00 2012-06-18 07:36:03.750 170 12472.60 104.47 54896.85 88888.00 2012-06-18 07:36:03.875 170 12472.58 104.45 54896.88 88888.00 2012-06-18 07:36:04.000 170 12472.52 104.42 54896.88 88888.00 2012-06-18 07:36:04.125 170 12472.48 104.38 54896.85 88888.00 2012-06-18 07:36:04.250 170 12472.48 104.25 54896.88 88888.00 2012-06-18 07:36:04.375 170 12472.55 104.25 54896.88 88888.00 2012-06-18 07:36:04.500 170 12472.55 104.20 54896.88 88888.00 2012-06-18 07:36:04.625 170 12472.50 104.15 54896.90 88888.00 2012-06-18 07:36:04.750 170 12472.52 104.12 54896.90 88888.00 2012-06-18 07:36:04.875 170 12472.55 104.10 54896.88 88888.00 2012-06-18 07:36:05.000 170 12472.50 104.05 54896.88 88888.00 2012-06-18 07:36:05.125 170 12472.45 104.00 54896.90 88888.00 2012-06-18 07:36:05.250 170 12472.40 103.92 54896.90 88888.00 2012-06-18 07:36:05.375 170 12472.42 103.90 54896.93 88888.00 2012-06-18 07:36:05.500 170 12472.48 103.85 54896.93 88888.00 2012-06-18 07:36:05.625 170 12472.52 103.80 54896.93 88888.00 2012-06-18 07:36:05.750 170 12472.58 103.80 54896.90 88888.00 2012-06-18 07:36:05.875 170 12472.52 103.72 54896.90 88888.00 2012-06-18 07:36:06.000 170 12472.42 103.67 54896.88 88888.00 2012-06-18 07:36:06.125 170 12472.45 103.65 54896.90 88888.00 2012-06-18 07:36:06.250 170 12472.45 103.62 54896.95 88888.00 2012-06-18 07:36:06.375 170 12472.42 103.60 54896.95 88888.00 2012-06-18 07:36:06.500 170 12472.40 103.53 54896.90 88888.00 2012-06-18 07:36:06.625 170 12472.40 103.50 54896.93 88888.00 2012-06-18 07:36:06.750 170 12472.40 103.47 54896.95 88888.00 2012-06-18 07:36:06.875 170 12472.30 103.42 54896.95 88888.00 2012-06-18 07:36:07.000 170 12472.35 103.40 54896.95 88888.00 2012-06-18 07:36:07.125 170 12472.45 103.38 54896.95 88888.00 2012-06-18 07:36:07.250 170 12472.50 103.30 54896.95 88888.00 2012-06-18 07:36:07.375 170 12472.50 103.28 54896.95 88888.00 2012-06-18 07:36:07.500 170 12472.45 103.25 54896.93 88888.00 2012-06-18 07:36:07.625 170 12472.40 103.22 54896.93 88888.00 2012-06-18 07:36:07.750 170 12472.38 103.17 54896.93 88888.00 2012-06-18 07:36:07.875 170 12472.38 103.17 54896.97 88888.00 2012-06-18 07:36:08.000 170 12472.42 103.17 54897.00 88888.00 2012-06-18 07:36:08.125 170 12472.42 103.10 54896.95 88888.00 2012-06-18 07:36:08.250 170 12472.42 103.05 54896.95 88888.00 2012-06-18 07:36:08.375 170 12472.42 103.05 54896.95 88888.00 2012-06-18 07:36:08.500 170 12472.42 103.05 54896.93 88888.00 2012-06-18 07:36:08.625 170 12472.48 103.05 54896.93 88888.00 2012-06-18 07:36:08.750 170 12472.52 103.03 54896.95 88888.00 2012-06-18 07:36:08.875 170 12472.55 102.95 54896.90 88888.00 2012-06-18 07:36:09.000 170 12472.55 102.90 54896.93 88888.00 2012-06-18 07:36:09.125 170 12472.62 102.90 54896.93 88888.00 2012-06-18 07:36:09.250 170 12472.65 102.88 54896.90 88888.00 2012-06-18 07:36:09.375 170 12472.67 102.88 54896.88 88888.00 2012-06-18 07:36:09.500 170 12472.65 102.85 54896.90 88888.00 2012-06-18 07:36:09.625 170 12472.65 102.80 54896.90 88888.00 2012-06-18 07:36:09.750 170 12472.70 102.78 54896.90 88888.00 2012-06-18 07:36:09.875 170 12472.65 102.80 54896.90 88888.00 2012-06-18 07:36:10.000 170 12472.65 102.83 54896.90 88888.00 2012-06-18 07:36:10.125 170 12472.70 102.80 54896.90 88888.00 2012-06-18 07:36:10.250 170 12472.70 102.72 54896.85 88888.00 2012-06-18 07:36:10.375 170 12472.75 102.70 54896.88 88888.00 2012-06-18 07:36:10.500 170 12472.77 102.75 54896.88 88888.00 2012-06-18 07:36:10.625 170 12472.75 102.75 54896.93 88888.00 2012-06-18 07:36:10.750 170 12472.77 102.75 54896.90 88888.00 2012-06-18 07:36:10.875 170 12472.75 102.70 54896.90 88888.00 2012-06-18 07:36:11.000 170 12472.75 102.72 54896.88 88888.00 2012-06-18 07:36:11.125 170 12472.80 102.70 54896.85 88888.00 2012-06-18 07:36:11.250 170 12472.80 102.67 54896.85 88888.00 2012-06-18 07:36:11.375 170 12472.85 102.65 54896.85 88888.00 2012-06-18 07:36:11.500 170 12472.88 102.60 54896.85 88888.00 2012-06-18 07:36:11.625 170 12472.85 102.60 54896.85 88888.00 2012-06-18 07:36:11.750 170 12472.88 102.60 54896.85 88888.00 2012-06-18 07:36:11.875 170 12472.90 102.60 54896.88 88888.00 2012-06-18 07:36:12.000 170 12472.95 102.60 54896.85 88888.00 2012-06-18 07:36:12.125 170 12473.08 102.53 54896.88 88888.00 2012-06-18 07:36:12.250 170 12473.05 102.53 54896.90 88888.00 2012-06-18 07:36:12.375 170 12473.02 102.53 54896.88 88888.00 2012-06-18 07:36:12.500 170 12473.02 102.53 54896.88 88888.00 2012-06-18 07:36:12.625 170 12473.12 102.47 54896.88 88888.00 2012-06-18 07:36:12.750 170 12473.17 102.47 54896.85 88888.00 2012-06-18 07:36:12.875 170 12473.17 102.47 54896.88 88888.00 2012-06-18 07:36:13.000 170 12473.15 102.47 54896.85 88888.00 2012-06-18 07:36:13.125 170 12473.17 102.42 54896.88 88888.00 2012-06-18 07:36:13.250 170 12473.20 102.42 54896.85 88888.00 2012-06-18 07:36:13.375 170 12473.33 102.42 54896.82 88888.00 2012-06-18 07:36:13.500 170 12473.30 102.40 54896.85 88888.00 2012-06-18 07:36:13.625 170 12473.33 102.35 54896.85 88888.00 2012-06-18 07:36:13.750 170 12473.38 102.35 54896.82 88888.00 2012-06-18 07:36:13.875 170 12473.38 102.35 54896.85 88888.00 2012-06-18 07:36:14.000 170 12473.40 102.30 54896.82 88888.00 2012-06-18 07:36:14.125 170 12473.45 102.33 54896.82 88888.00 2012-06-18 07:36:14.250 170 12473.42 102.25 54896.82 88888.00 2012-06-18 07:36:14.375 170 12473.42 102.25 54896.80 88888.00 2012-06-18 07:36:14.500 170 12473.48 102.25 54896.80 88888.00 2012-06-18 07:36:14.625 170 12473.50 102.25 54896.82 88888.00 2012-06-18 07:36:14.750 170 12473.52 102.25 54896.80 88888.00 2012-06-18 07:36:14.875 170 12473.58 102.25 54896.80 88888.00 2012-06-18 07:36:15.000 170 12473.62 102.25 54896.80 88888.00 2012-06-18 07:36:15.125 170 12473.65 102.20 54896.82 88888.00 2012-06-18 07:36:15.250 170 12473.67 102.17 54896.80 88888.00 2012-06-18 07:36:15.375 170 12473.73 102.17 54896.78 88888.00 2012-06-18 07:36:15.500 170 12473.77 102.12 54896.75 88888.00 2012-06-18 07:36:15.625 170 12473.80 102.12 54896.78 88888.00 2012-06-18 07:36:15.750 170 12473.85 102.10 54896.78 88888.00 2012-06-18 07:36:15.875 170 12473.92 102.10 54896.80 88888.00 2012-06-18 07:36:16.000 170 12473.95 102.10 54896.80 88888.00 2012-06-18 07:36:16.125 170 12473.95 102.08 54896.80 88888.00 2012-06-18 07:36:16.250 170 12474.02 102.00 54896.78 88888.00 2012-06-18 07:36:16.375 170 12474.12 102.05 54896.80 88888.00 2012-06-18 07:36:16.500 170 12474.17 102.00 54896.80 88888.00 2012-06-18 07:36:16.625 170 12474.12 101.97 54896.78 88888.00 2012-06-18 07:36:16.750 170 12474.08 101.95 54896.78 88888.00 2012-06-18 07:36:16.875 170 12474.08 101.95 54896.80 88888.00 2012-06-18 07:36:17.000 170 12474.10 101.95 54896.80 88888.00 2012-06-18 07:36:17.125 170 12474.15 101.90 54896.78 88888.00 2012-06-18 07:36:17.250 170 12474.17 101.88 54896.78 88888.00 2012-06-18 07:36:17.375 170 12474.23 101.83 54896.78 88888.00 2012-06-18 07:36:17.500 170 12474.23 101.83 54896.78 88888.00 2012-06-18 07:36:17.625 170 12474.20 101.83 54896.75 88888.00 2012-06-18 07:36:17.750 170 12474.27 101.80 54896.75 88888.00 2012-06-18 07:36:17.875 170 12474.33 101.83 54896.75 88888.00 2012-06-18 07:36:18.000 170 12474.33 101.78 54896.75 88888.00 2012-06-18 07:36:18.125 170 12474.38 101.72 54896.75 88888.00 2012-06-18 07:36:18.250 170 12474.35 101.70 54896.75 88888.00 2012-06-18 07:36:18.375 170 12474.38 101.70 54896.75 88888.00 2012-06-18 07:36:18.500 170 12474.40 101.67 54896.75 88888.00 2012-06-18 07:36:18.625 170 12474.42 101.70 54896.78 88888.00 2012-06-18 07:36:18.750 170 12474.48 101.67 54896.80 88888.00 2012-06-18 07:36:18.875 170 12474.50 101.70 54896.80 88888.00 2012-06-18 07:36:19.000 170 12474.50 101.67 54896.80 88888.00 2012-06-18 07:36:19.125 170 12474.55 101.65 54896.80 88888.00 2012-06-18 07:36:19.250 170 12474.50 101.62 54896.78 88888.00 2012-06-18 07:36:19.375 170 12474.52 101.60 54896.78 88888.00 2012-06-18 07:36:19.500 170 12474.58 101.58 54896.75 88888.00 2012-06-18 07:36:19.625 170 12474.65 101.58 54896.80 88888.00 2012-06-18 07:36:19.750 170 12474.67 101.55 54896.75 88888.00 2012-06-18 07:36:19.875 170 12474.67 101.53 54896.75 88888.00 2012-06-18 07:36:20.000 170 12474.65 101.47 54896.78 88888.00 2012-06-18 07:36:20.125 170 12474.67 101.45 54896.78 88888.00 2012-06-18 07:36:20.250 170 12474.70 101.42 54896.78 88888.00 2012-06-18 07:36:20.375 170 12474.70 101.45 54896.80 88888.00 2012-06-18 07:36:20.500 170 12474.75 101.40 54896.78 88888.00 2012-06-18 07:36:20.625 170 12474.73 101.35 54896.78 88888.00 2012-06-18 07:36:20.750 170 12474.73 101.30 54896.80 88888.00 2012-06-18 07:36:20.875 170 12474.75 101.28 54896.80 88888.00 2012-06-18 07:36:21.000 170 12474.77 101.22 54896.80 88888.00 2012-06-18 07:36:21.125 170 12474.85 101.22 54896.82 88888.00 2012-06-18 07:36:21.250 170 12474.90 101.20 54896.82 88888.00 2012-06-18 07:36:21.375 170 12474.90 101.20 54896.82 88888.00 2012-06-18 07:36:21.500 170 12474.83 101.17 54896.85 88888.00 2012-06-18 07:36:21.625 170 12474.85 101.10 54896.85 88888.00 2012-06-18 07:36:21.750 170 12474.83 101.08 54896.80 88888.00 2012-06-18 07:36:21.875 170 12474.77 101.05 54896.80 88888.00 2012-06-18 07:36:22.000 170 12474.70 101.05 54896.80 88888.00 2012-06-18 07:36:22.125 170 12474.67 101.05 54896.82 88888.00 2012-06-18 07:36:22.250 170 12474.70 101.00 54896.85 88888.00 2012-06-18 07:36:22.375 170 12474.73 100.92 54896.82 88888.00 2012-06-18 07:36:22.500 170 12474.65 100.90 54896.85 88888.00 2012-06-18 07:36:22.625 170 12474.58 100.85 54896.85 88888.00 2012-06-18 07:36:22.750 170 12474.62 100.83 54896.88 88888.00 2012-06-18 07:36:22.875 170 12474.65 100.78 54896.85 88888.00 2012-06-18 07:36:23.000 170 12474.58 100.75 54896.88 88888.00 2012-06-18 07:36:23.125 170 12474.55 100.72 54896.90 88888.00 2012-06-18 07:36:23.250 170 12474.50 100.67 54896.90 88888.00 2012-06-18 07:36:23.375 170 12474.52 100.62 54896.90 88888.00 2012-06-18 07:36:23.500 170 12474.52 100.65 54896.93 88888.00 2012-06-18 07:36:23.625 170 12474.52 100.60 54896.95 88888.00 2012-06-18 07:36:23.750 170 12474.50 100.55 54896.95 88888.00 2012-06-18 07:36:23.875 170 12474.48 100.47 54896.95 88888.00 2012-06-18 07:36:24.000 170 12474.45 100.40 54896.95 88888.00 2012-06-18 07:36:24.125 170 12474.38 100.38 54896.95 88888.00 2012-06-18 07:36:24.250 170 12474.30 100.35 54896.97 88888.00 2012-06-18 07:36:24.375 170 12474.35 100.35 54896.97 88888.00 2012-06-18 07:36:24.500 170 12474.30 100.33 54896.97 88888.00 2012-06-18 07:36:24.625 170 12474.30 100.25 54897.00 88888.00 2012-06-18 07:36:24.750 170 12474.35 100.20 54897.03 88888.00 2012-06-18 07:36:24.875 170 12474.35 100.25 54897.00 88888.00 2012-06-18 07:36:25.000 170 12474.33 100.22 54897.03 88888.00 2012-06-18 07:36:25.125 170 12474.25 100.20 54897.03 88888.00 2012-06-18 07:36:25.250 170 12474.23 100.08 54897.03 88888.00 2012-06-18 07:36:25.375 170 12474.25 100.05 54897.03 88888.00 2012-06-18 07:36:25.500 170 12474.15 100.05 54897.05 88888.00 2012-06-18 07:36:25.625 170 12474.10 100.03 54897.05 88888.00 2012-06-18 07:36:25.750 170 12474.10 99.97 54897.05 88888.00 2012-06-18 07:36:25.875 170 12474.05 99.95 54897.05 88888.00 2012-06-18 07:36:26.000 170 12474.10 99.95 54897.07 88888.00 2012-06-18 07:36:26.125 170 12474.08 99.92 54897.07 88888.00 2012-06-18 07:36:26.250 170 12474.02 99.90 54897.07 88888.00 2012-06-18 07:36:26.375 170 12473.98 99.90 54897.07 88888.00 2012-06-18 07:36:26.500 170 12473.90 99.92 54897.10 88888.00 2012-06-18 07:36:26.625 170 12473.85 99.85 54897.12 88888.00 2012-06-18 07:36:26.750 170 12473.83 99.78 54897.12 88888.00 2012-06-18 07:36:26.875 170 12473.83 99.75 54897.10 88888.00 2012-06-18 07:36:27.000 170 12473.88 99.70 54897.10 88888.00 2012-06-18 07:36:27.125 170 12473.80 99.70 54897.10 88888.00 2012-06-18 07:36:27.250 170 12473.75 99.62 54897.10 88888.00 2012-06-18 07:36:27.375 170 12473.75 99.60 54897.12 88888.00 2012-06-18 07:36:27.500 170 12473.70 99.58 54897.15 88888.00 2012-06-18 07:36:27.625 170 12473.70 99.55 54897.18 88888.00 2012-06-18 07:36:27.750 170 12473.65 99.53 54897.18 88888.00 2012-06-18 07:36:27.875 170 12473.62 99.50 54897.18 88888.00 2012-06-18 07:36:28.000 170 12473.55 99.45 54897.18 88888.00 2012-06-18 07:36:28.125 170 12473.60 99.45 54897.20 88888.00 2012-06-18 07:36:28.250 170 12473.60 99.38 54897.18 88888.00 2012-06-18 07:36:28.375 170 12473.60 99.38 54897.15 88888.00 2012-06-18 07:36:28.500 170 12473.50 99.35 54897.18 88888.00 2012-06-18 07:36:28.625 170 12473.48 99.33 54897.20 88888.00 2012-06-18 07:36:28.750 170 12473.38 99.28 54897.20 88888.00 2012-06-18 07:36:28.875 170 12473.27 99.25 54897.20 88888.00 2012-06-18 07:36:29.000 170 12473.23 99.25 54897.20 88888.00 2012-06-18 07:36:29.125 170 12473.15 99.20 54897.22 88888.00 2012-06-18 07:36:29.250 170 12473.12 99.15 54897.20 88888.00 2012-06-18 07:36:29.375 170 12473.15 99.12 54897.20 88888.00 2012-06-18 07:36:29.500 170 12473.10 99.15 54897.20 88888.00 2012-06-18 07:36:29.625 170 12473.08 99.12 54897.22 88888.00 2012-06-18 07:36:29.750 170 12472.95 99.08 54897.20 88888.00 2012-06-18 07:36:29.875 170 12472.92 99.05 54897.18 88888.00 2012-06-18 07:36:30.000 170 12472.92 99.03 54897.22 88888.00 2012-06-18 07:36:30.125 170 12472.90 99.05 54897.25 88888.00 2012-06-18 07:36:30.250 170 12472.85 99.00 54897.28 88888.00 2012-06-18 07:36:30.375 170 12472.80 99.00 54897.28 88888.00 2012-06-18 07:36:30.500 170 12472.77 99.00 54897.30 88888.00 2012-06-18 07:36:30.625 170 12472.73 98.97 54897.30 88888.00 2012-06-18 07:36:30.750 170 12472.73 98.92 54897.30 88888.00 2012-06-18 07:36:30.875 170 12472.65 98.85 54897.30 88888.00 2012-06-18 07:36:31.000 170 12472.58 98.83 54897.30 88888.00 2012-06-18 07:36:31.125 170 12472.52 98.83 54897.28 88888.00 2012-06-18 07:36:31.250 170 12472.52 98.83 54897.32 88888.00 2012-06-18 07:36:31.375 170 12472.50 98.80 54897.30 88888.00 2012-06-18 07:36:31.500 170 12472.45 98.75 54897.28 88888.00 2012-06-18 07:36:31.625 170 12472.40 98.70 54897.30 88888.00 2012-06-18 07:36:31.750 170 12472.40 98.70 54897.32 88888.00 2012-06-18 07:36:31.875 170 12472.30 98.60 54897.32 88888.00 2012-06-18 07:36:32.000 170 12472.27 98.60 54897.32 88888.00 2012-06-18 07:36:32.125 170 12472.25 98.58 54897.32 88888.00 2012-06-18 07:36:32.250 170 12472.17 98.53 54897.35 88888.00 2012-06-18 07:36:32.375 170 12472.10 98.53 54897.38 88888.00 2012-06-18 07:36:32.500 170 12472.02 98.50 54897.35 88888.00 2012-06-18 07:36:32.625 170 12472.05 98.47 54897.35 88888.00 2012-06-18 07:36:32.750 170 12472.02 98.47 54897.38 88888.00 2012-06-18 07:36:32.875 170 12472.02 98.42 54897.40 88888.00 2012-06-18 07:36:33.000 170 12471.90 98.40 54897.38 88888.00 2012-06-18 07:36:33.125 170 12471.77 98.35 54897.38 88888.00 2012-06-18 07:36:33.250 170 12471.75 98.33 54897.38 88888.00 2012-06-18 07:36:33.375 170 12471.77 98.38 54897.40 88888.00 2012-06-18 07:36:33.500 170 12471.67 98.33 54897.40 88888.00 2012-06-18 07:36:33.625 170 12471.58 98.30 54897.38 88888.00 2012-06-18 07:36:33.750 170 12471.55 98.22 54897.38 88888.00 2012-06-18 07:36:33.875 170 12471.48 98.22 54897.38 88888.00 2012-06-18 07:36:34.000 170 12471.42 98.20 54897.43 88888.00 2012-06-18 07:36:34.125 170 12471.42 98.17 54897.40 88888.00 2012-06-18 07:36:34.250 170 12471.38 98.12 54897.43 88888.00 2012-06-18 07:36:34.375 170 12471.27 98.12 54897.40 88888.00 2012-06-18 07:36:34.500 170 12471.20 98.10 54897.40 88888.00 2012-06-18 07:36:34.625 170 12471.20 98.08 54897.43 88888.00 2012-06-18 07:36:34.750 170 12471.12 98.03 54897.47 88888.00 2012-06-18 07:36:34.875 170 12471.02 98.03 54897.47 88888.00 2012-06-18 07:36:35.000 170 12470.92 98.00 54897.43 88888.00 2012-06-18 07:36:35.125 170 12470.83 97.95 54897.45 88888.00 2012-06-18 07:36:35.250 170 12470.75 97.92 54897.45 88888.00 2012-06-18 07:36:35.375 170 12470.73 97.88 54897.43 88888.00 2012-06-18 07:36:35.500 170 12470.60 97.83 54897.43 88888.00 2012-06-18 07:36:35.625 170 12470.45 97.80 54897.45 88888.00 2012-06-18 07:36:35.750 170 12470.40 97.80 54897.47 88888.00 2012-06-18 07:36:35.875 170 12470.38 97.80 54897.47 88888.00 2012-06-18 07:36:36.000 170 12470.33 97.72 54897.47 88888.00 2012-06-18 07:36:36.125 170 12470.30 97.70 54897.47 88888.00 2012-06-18 07:36:36.250 170 12470.23 97.67 54897.50 88888.00 2012-06-18 07:36:36.375 170 12470.17 97.67 54897.50 88888.00 2012-06-18 07:36:36.500 170 12470.10 97.60 54897.50 88888.00 2012-06-18 07:36:36.625 170 12470.02 97.58 54897.53 88888.00 2012-06-18 07:36:36.750 170 12469.95 97.53 54897.53 88888.00 2012-06-18 07:36:36.875 170 12469.85 97.47 54897.53 88888.00 2012-06-18 07:36:37.000 170 12469.77 97.45 54897.50 88888.00 2012-06-18 07:36:37.125 170 12469.70 97.45 54897.50 88888.00 2012-06-18 07:36:37.250 170 12469.55 97.38 54897.50 88888.00 2012-06-18 07:36:37.375 170 12469.52 97.42 54897.50 88888.00 2012-06-18 07:36:37.500 170 12469.48 97.38 54897.55 88888.00 2012-06-18 07:36:37.625 170 12469.38 97.35 54897.53 88888.00 2012-06-18 07:36:37.750 170 12469.30 97.33 54897.53 88888.00 2012-06-18 07:36:37.875 170 12469.23 97.33 54897.53 88888.00 2012-06-18 07:36:38.000 170 12469.23 97.25 54897.53 88888.00 2012-06-18 07:36:38.125 170 12469.15 97.22 54897.55 88888.00 2012-06-18 07:36:38.250 170 12469.10 97.20 54897.55 88888.00 2012-06-18 07:36:38.375 170 12469.05 97.20 54897.53 88888.00 2012-06-18 07:36:38.500 170 12468.98 97.20 54897.50 88888.00 2012-06-18 07:36:38.625 170 12468.88 97.15 54897.50 88888.00 2012-06-18 07:36:38.750 170 12468.75 97.12 54897.53 88888.00 2012-06-18 07:36:38.875 170 12468.70 97.10 54897.55 88888.00 2012-06-18 07:36:39.000 170 12468.62 97.12 54897.57 88888.00 2012-06-18 07:36:39.125 170 12468.48 97.08 54897.55 88888.00 2012-06-18 07:36:39.250 170 12468.33 97.00 54897.53 88888.00 2012-06-18 07:36:39.375 170 12468.30 97.05 54897.55 88888.00 2012-06-18 07:36:39.500 170 12468.25 97.03 54897.55 88888.00 2012-06-18 07:36:39.625 170 12468.25 97.00 54897.53 88888.00 2012-06-18 07:36:39.750 170 12468.15 97.00 54897.57 88888.00 2012-06-18 07:36:39.875 170 12468.02 96.97 54897.57 88888.00 2012-06-18 07:36:40.000 170 12467.98 96.95 54897.55 88888.00 2012-06-18 07:36:40.125 170 12467.98 96.90 54897.55 88888.00 2012-06-18 07:36:40.250 170 12467.92 96.85 54897.55 88888.00 2012-06-18 07:36:40.375 170 12467.90 96.85 54897.55 88888.00 2012-06-18 07:36:40.500 170 12467.77 96.83 54897.53 88888.00 2012-06-18 07:36:40.625 170 12467.65 96.80 54897.50 88888.00 2012-06-18 07:36:40.750 170 12467.60 96.75 54897.53 88888.00 2012-06-18 07:36:40.875 170 12467.62 96.72 54897.53 88888.00 2012-06-18 07:36:41.000 170 12467.55 96.65 54897.55 88888.00 2012-06-18 07:36:41.125 170 12467.40 96.62 54897.55 88888.00 2012-06-18 07:36:41.250 170 12467.27 96.60 54897.57 88888.00 2012-06-18 07:36:41.375 170 12467.33 96.62 54897.57 88888.00 2012-06-18 07:36:41.500 170 12467.30 96.60 54897.55 88888.00 2012-06-18 07:36:41.625 170 12467.25 96.53 54897.53 88888.00 2012-06-18 07:36:41.750 170 12467.20 96.50 54897.50 88888.00 2012-06-18 07:36:41.875 170 12467.08 96.53 54897.53 88888.00 2012-06-18 07:36:42.000 170 12466.98 96.53 54897.47 88888.00 2012-06-18 07:36:42.125 170 12466.90 96.50 54897.50 88888.00 2012-06-18 07:36:42.250 170 12466.90 96.50 54897.50 88888.00 2012-06-18 07:36:42.375 170 12466.83 96.50 54897.50 88888.00 2012-06-18 07:36:42.500 170 12466.75 96.47 54897.47 88888.00 2012-06-18 07:36:42.625 170 12466.73 96.45 54897.45 88888.00 2012-06-18 07:36:42.750 170 12466.65 96.42 54897.45 88888.00 2012-06-18 07:36:42.875 170 12466.62 96.42 54897.43 88888.00 2012-06-18 07:36:43.000 170 12466.58 96.42 54897.45 88888.00 2012-06-18 07:36:43.125 170 12466.50 96.38 54897.45 88888.00 2012-06-18 07:36:43.250 170 12466.42 96.33 54897.43 88888.00 2012-06-18 07:36:43.375 170 12466.38 96.33 54897.45 88888.00 2012-06-18 07:36:43.500 170 12466.33 96.35 54897.45 88888.00 2012-06-18 07:36:43.625 170 12466.27 96.28 54897.45 88888.00 2012-06-18 07:36:43.750 170 12466.30 96.25 54897.40 88888.00 2012-06-18 07:36:43.875 170 12466.25 96.22 54897.40 88888.00 2012-06-18 07:36:44.000 170 12466.17 96.22 54897.38 88888.00 2012-06-18 07:36:44.125 170 12466.10 96.17 54897.40 88888.00 2012-06-18 07:36:44.250 170 12466.00 96.17 54897.40 88888.00 2012-06-18 07:36:44.375 170 12466.02 96.17 54897.40 88888.00 2012-06-18 07:36:44.500 170 12466.02 96.20 54897.38 88888.00 2012-06-18 07:36:44.625 170 12465.98 96.15 54897.38 88888.00 2012-06-18 07:36:44.750 170 12465.92 96.15 54897.38 88888.00 2012-06-18 07:36:44.875 170 12465.92 96.10 54897.35 88888.00 2012-06-18 07:36:45.000 170 12465.85 96.08 54897.32 88888.00 2012-06-18 07:36:45.125 170 12465.75 96.05 54897.30 88888.00 2012-06-18 07:36:45.250 170 12465.70 96.08 54897.32 88888.00 2012-06-18 07:36:45.375 170 12465.73 96.08 54897.30 88888.00 2012-06-18 07:36:45.500 170 12465.70 96.08 54897.30 88888.00 2012-06-18 07:36:45.625 170 12465.62 96.10 54897.30 88888.00 2012-06-18 07:36:45.750 170 12465.58 96.05 54897.28 88888.00 2012-06-18 07:36:45.875 170 12465.48 96.05 54897.22 88888.00 2012-06-18 07:36:46.000 170 12465.40 96.03 54897.25 88888.00 2012-06-18 07:36:46.125 170 12465.40 96.03 54897.25 88888.00 2012-06-18 07:36:46.250 170 12465.38 96.05 54897.25 88888.00 2012-06-18 07:36:46.375 170 12465.38 96.08 54897.25 88888.00 2012-06-18 07:36:46.500 170 12465.35 96.08 54897.22 88888.00 2012-06-18 07:36:46.625 170 12465.33 96.03 54897.22 88888.00 2012-06-18 07:36:46.750 170 12465.23 96.00 54897.20 88888.00 2012-06-18 07:36:46.875 170 12465.15 96.00 54897.18 88888.00 2012-06-18 07:36:47.000 170 12465.08 95.95 54897.15 88888.00 2012-06-18 07:36:47.125 170 12465.02 95.95 54897.20 88888.00 2012-06-18 07:36:47.250 170 12464.95 95.90 54897.15 88888.00 2012-06-18 07:36:47.375 170 12464.92 95.90 54897.15 88888.00 2012-06-18 07:36:47.500 170 12464.92 95.88 54897.15 88888.00 2012-06-18 07:36:47.625 170 12464.90 95.85 54897.12 88888.00 2012-06-18 07:36:47.750 170 12464.85 95.85 54897.12 88888.00 2012-06-18 07:36:47.875 170 12464.85 95.88 54897.12 88888.00 2012-06-18 07:36:48.000 170 12464.80 95.88 54897.12 88888.00 2012-06-18 07:36:48.125 170 12464.75 95.83 54897.12 88888.00 2012-06-18 07:36:48.250 170 12464.75 95.80 54897.10 88888.00 2012-06-18 07:36:48.375 170 12464.75 95.80 54897.10 88888.00 2012-06-18 07:36:48.500 170 12464.70 95.80 54897.07 88888.00 2012-06-18 07:36:48.625 170 12464.65 95.80 54897.07 88888.00 2012-06-18 07:36:48.750 170 12464.62 95.83 54897.05 88888.00 2012-06-18 07:36:48.875 170 12464.55 95.83 54897.03 88888.00 2012-06-18 07:36:49.000 170 12464.50 95.83 54897.05 88888.00 2012-06-18 07:36:49.125 170 12464.48 95.85 54897.05 88888.00 2012-06-18 07:36:49.250 170 12464.42 95.83 54897.03 88888.00 2012-06-18 07:36:49.375 170 12464.35 95.83 54897.00 88888.00 2012-06-18 07:36:49.500 170 12464.25 95.78 54897.00 88888.00 2012-06-18 07:36:49.625 170 12464.25 95.75 54896.97 88888.00 2012-06-18 07:36:49.750 170 12464.23 95.72 54896.97 88888.00 2012-06-18 07:36:49.875 170 12464.20 95.75 54896.95 88888.00 2012-06-18 07:36:50.000 170 12464.17 95.70 54896.93 88888.00 2012-06-18 07:36:50.125 170 12464.12 95.67 54896.93 88888.00 2012-06-18 07:36:50.250 170 12464.05 95.67 54896.88 88888.00 2012-06-18 07:36:50.375 170 12464.05 95.65 54896.85 88888.00 2012-06-18 07:36:50.500 170 12463.98 95.62 54896.85 88888.00 2012-06-18 07:36:50.625 170 12463.92 95.65 54896.88 88888.00 2012-06-18 07:36:50.750 170 12463.90 95.65 54896.88 88888.00 2012-06-18 07:36:50.875 170 12463.83 95.62 54896.85 88888.00 2012-06-18 07:36:51.000 170 12463.83 95.60 54896.82 88888.00 2012-06-18 07:36:51.125 170 12463.85 95.60 54896.80 88888.00 2012-06-18 07:36:51.250 170 12463.83 95.58 54896.82 88888.00 2012-06-18 07:36:51.375 170 12463.88 95.60 54896.80 88888.00 2012-06-18 07:36:51.500 170 12463.88 95.62 54896.80 88888.00 2012-06-18 07:36:51.625 170 12463.83 95.62 54896.80 88888.00 2012-06-18 07:36:51.750 170 12463.75 95.60 54896.78 88888.00 2012-06-18 07:36:51.875 170 12463.65 95.60 54896.75 88888.00 2012-06-18 07:36:52.000 170 12463.58 95.60 54896.75 88888.00 2012-06-18 07:36:52.125 170 12463.50 95.60 54896.75 88888.00 2012-06-18 07:36:52.250 170 12463.48 95.60 54896.72 88888.00 2012-06-18 07:36:52.375 170 12463.55 95.62 54896.70 88888.00 2012-06-18 07:36:52.500 170 12463.58 95.65 54896.68 88888.00 2012-06-18 07:36:52.625 170 12463.52 95.62 54896.70 88888.00 2012-06-18 07:36:52.750 170 12463.45 95.65 54896.70 88888.00 2012-06-18 07:36:52.875 170 12463.45 95.65 54896.68 88888.00 2012-06-18 07:36:53.000 170 12463.45 95.67 54896.65 88888.00 2012-06-18 07:36:53.125 170 12463.45 95.67 54896.60 88888.00 2012-06-18 07:36:53.250 170 12463.42 95.65 54896.62 88888.00 2012-06-18 07:36:53.375 170 12463.33 95.58 54896.60 88888.00 2012-06-18 07:36:53.500 170 12463.33 95.55 54896.55 88888.00 2012-06-18 07:36:53.625 170 12463.30 95.58 54896.55 88888.00 2012-06-18 07:36:53.750 170 12463.33 95.58 54896.55 88888.00 2012-06-18 07:36:53.875 170 12463.30 95.60 54896.55 88888.00 2012-06-18 07:36:54.000 170 12463.27 95.58 54896.53 88888.00 2012-06-18 07:36:54.125 170 12463.20 95.55 54896.53 88888.00 2012-06-18 07:36:54.250 170 12463.12 95.55 54896.50 88888.00 2012-06-18 07:36:54.375 170 12463.12 95.58 54896.50 88888.00 2012-06-18 07:36:54.500 170 12463.10 95.58 54896.50 88888.00 2012-06-18 07:36:54.625 170 12463.08 95.55 54896.47 88888.00 2012-06-18 07:36:54.750 170 12463.02 95.62 54896.47 88888.00 2012-06-18 07:36:54.875 170 12462.95 95.60 54896.47 88888.00 2012-06-18 07:36:55.000 170 12462.88 95.62 54896.45 88888.00 2012-06-18 07:36:55.125 170 12462.80 95.62 54896.43 88888.00 2012-06-18 07:36:55.250 170 12462.77 95.62 54896.43 88888.00 2012-06-18 07:36:55.375 170 12462.73 95.62 54896.43 88888.00 2012-06-18 07:36:55.500 170 12462.73 95.67 54896.43 88888.00 2012-06-18 07:36:55.625 170 12462.73 95.70 54896.40 88888.00 2012-06-18 07:36:55.750 170 12462.65 95.75 54896.38 88888.00 2012-06-18 07:36:55.875 170 12462.65 95.72 54896.40 88888.00 2012-06-18 07:36:56.000 170 12462.62 95.70 54896.35 88888.00 2012-06-18 07:36:56.125 170 12462.55 95.70 54896.35 88888.00 2012-06-18 07:36:56.250 170 12462.55 95.72 54896.32 88888.00 2012-06-18 07:36:56.375 170 12462.60 95.75 54896.32 88888.00 2012-06-18 07:36:56.500 170 12462.55 95.75 54896.30 88888.00 2012-06-18 07:36:56.625 170 12462.50 95.78 54896.28 88888.00 2012-06-18 07:36:56.750 170 12462.52 95.72 54896.28 88888.00 2012-06-18 07:36:56.875 170 12462.52 95.67 54896.25 88888.00 2012-06-18 07:36:57.000 170 12462.55 95.72 54896.22 88888.00 2012-06-18 07:36:57.125 170 12462.60 95.72 54896.20 88888.00 2012-06-18 07:36:57.250 170 12462.52 95.70 54896.18 88888.00 2012-06-18 07:36:57.375 170 12462.55 95.75 54896.20 88888.00 2012-06-18 07:36:57.500 170 12462.60 95.75 54896.18 88888.00 2012-06-18 07:36:57.625 170 12462.58 95.72 54896.15 88888.00 2012-06-18 07:36:57.750 170 12462.50 95.72 54896.15 88888.00 2012-06-18 07:36:57.875 170 12462.50 95.72 54896.15 88888.00 2012-06-18 07:36:58.000 170 12462.55 95.72 54896.12 88888.00 2012-06-18 07:36:58.125 170 12462.60 95.78 54896.12 88888.00 2012-06-18 07:36:58.250 170 12462.55 95.75 54896.12 88888.00 2012-06-18 07:36:58.375 170 12462.50 95.78 54896.12 88888.00 2012-06-18 07:36:58.500 170 12462.45 95.80 54896.07 88888.00 2012-06-18 07:36:58.625 170 12462.45 95.80 54896.05 88888.00 2012-06-18 07:36:58.750 170 12462.45 95.80 54896.07 88888.00 2012-06-18 07:36:58.875 170 12462.42 95.83 54896.05 88888.00 2012-06-18 07:36:59.000 170 12462.48 95.85 54896.03 88888.00 2012-06-18 07:36:59.125 170 12462.42 95.88 54896.05 88888.00 2012-06-18 07:36:59.250 170 12462.35 95.88 54896.03 88888.00 2012-06-18 07:36:59.375 170 12462.27 95.90 54896.03 88888.00 2012-06-18 07:36:59.500 170 12462.30 95.90 54896.03 88888.00 2012-06-18 07:36:59.625 170 12462.35 95.97 54896.03 88888.00 2012-06-18 07:36:59.750 170 12462.33 95.97 54896.00 88888.00 2012-06-18 07:36:59.875 170 12462.33 95.97 54895.95 88888.00 2012-06-18 07:37:00.000 170 12462.38 95.97 54895.95 88888.00 2012-06-18 07:37:00.125 170 12462.38 96.00 54895.93 88888.00 2012-06-18 07:37:00.250 170 12462.35 96.00 54895.93 88888.00 2012-06-18 07:37:00.375 170 12462.40 96.05 54895.93 88888.00 2012-06-18 07:37:00.500 170 12462.33 96.03 54895.93 88888.00 2012-06-18 07:37:00.625 170 12462.23 96.03 54895.88 88888.00 2012-06-18 07:37:00.750 170 12462.20 96.05 54895.88 88888.00 2012-06-18 07:37:00.875 170 12462.23 96.03 54895.88 88888.00 2012-06-18 07:37:01.000 170 12462.23 96.08 54895.85 88888.00 2012-06-18 07:37:01.125 170 12462.33 96.08 54895.85 88888.00 2012-06-18 07:37:01.250 170 12462.30 96.05 54895.80 88888.00 2012-06-18 07:37:01.375 170 12462.23 96.08 54895.82 88888.00 2012-06-18 07:37:01.500 170 12462.23 96.12 54895.82 88888.00 2012-06-18 07:37:01.625 170 12462.25 96.12 54895.78 88888.00 2012-06-18 07:37:01.750 170 12462.23 96.15 54895.78 88888.00 2012-06-18 07:37:01.875 170 12462.23 96.12 54895.75 88888.00 2012-06-18 07:37:02.000 170 12462.20 96.12 54895.72 88888.00 2012-06-18 07:37:02.125 170 12462.10 96.15 54895.72 88888.00 2012-06-18 07:37:02.250 170 12461.95 96.17 54895.70 88888.00 2012-06-18 07:37:02.375 170 12462.02 96.20 54895.70 88888.00 2012-06-18 07:37:02.500 170 12462.02 96.22 54895.70 88888.00 2012-06-18 07:37:02.625 170 12462.08 96.25 54895.65 88888.00 2012-06-18 07:37:02.750 170 12462.05 96.30 54895.65 88888.00 2012-06-18 07:37:02.875 170 12462.10 96.30 54895.62 88888.00 2012-06-18 07:37:03.000 170 12462.15 96.33 54895.62 88888.00 2012-06-18 07:37:03.125 170 12462.10 96.30 54895.62 88888.00 2012-06-18 07:37:03.250 170 12461.98 96.30 54895.60 88888.00 2012-06-18 07:37:03.375 170 12461.92 96.30 54895.60 88888.00 2012-06-18 07:37:03.500 170 12461.90 96.33 54895.62 88888.00 2012-06-18 07:37:03.625 170 12461.90 96.35 54895.62 88888.00 2012-06-18 07:37:03.750 170 12461.90 96.38 54895.60 88888.00 2012-06-18 07:37:03.875 170 12461.85 96.40 54895.57 88888.00 2012-06-18 07:37:04.000 170 12461.85 96.45 54895.55 88888.00 2012-06-18 07:37:04.125 170 12461.77 96.42 54895.53 88888.00 2012-06-18 07:37:04.250 170 12461.77 96.42 54895.55 88888.00 2012-06-18 07:37:04.375 170 12461.80 96.45 54895.55 88888.00 2012-06-18 07:37:04.500 170 12461.80 96.45 54895.55 88888.00 2012-06-18 07:37:04.625 170 12461.73 96.42 54895.53 88888.00 2012-06-18 07:37:04.750 170 12461.73 96.47 54895.50 88888.00 2012-06-18 07:37:04.875 170 12461.73 96.47 54895.50 88888.00 2012-06-18 07:37:05.000 170 12461.70 96.47 54895.47 88888.00 2012-06-18 07:37:05.125 170 12461.62 96.47 54895.47 88888.00 2012-06-18 07:37:05.250 170 12461.62 96.47 54895.47 88888.00 2012-06-18 07:37:05.375 170 12461.60 96.50 54895.43 88888.00 2012-06-18 07:37:05.500 170 12461.60 96.55 54895.45 88888.00 2012-06-18 07:37:05.625 170 12461.62 96.58 54895.45 88888.00 2012-06-18 07:37:05.750 170 12461.60 96.60 54895.45 88888.00 2012-06-18 07:37:05.875 170 12461.58 96.58 54895.43 88888.00 2012-06-18 07:37:06.000 170 12461.48 96.58 54895.40 88888.00 2012-06-18 07:37:06.125 170 12461.42 96.60 54895.40 88888.00 2012-06-18 07:37:06.250 170 12461.42 96.62 54895.40 88888.00 2012-06-18 07:37:06.375 170 12461.48 96.62 54895.40 88888.00 2012-06-18 07:37:06.500 170 12461.42 96.67 54895.38 88888.00 2012-06-18 07:37:06.625 170 12461.40 96.70 54895.38 88888.00 2012-06-18 07:37:06.750 170 12461.35 96.67 54895.38 88888.00 2012-06-18 07:37:06.875 170 12461.30 96.65 54895.35 88888.00 2012-06-18 07:37:07.000 170 12461.27 96.67 54895.32 88888.00 2012-06-18 07:37:07.125 170 12461.27 96.70 54895.35 88888.00 2012-06-18 07:37:07.250 170 12461.25 96.70 54895.32 88888.00 2012-06-18 07:37:07.375 170 12461.25 96.72 54895.32 88888.00 2012-06-18 07:37:07.500 170 12461.20 96.75 54895.32 88888.00 2012-06-18 07:37:07.625 170 12461.15 96.72 54895.28 88888.00 2012-06-18 07:37:07.750 170 12461.02 96.75 54895.30 88888.00 2012-06-18 07:37:07.875 170 12461.00 96.75 54895.28 88888.00 2012-06-18 07:37:08.000 170 12460.98 96.78 54895.28 88888.00 2012-06-18 07:37:08.125 170 12460.85 96.80 54895.28 88888.00 2012-06-18 07:37:08.250 170 12460.73 96.80 54895.28 88888.00 2012-06-18 07:37:08.375 170 12460.73 96.80 54895.28 88888.00 2012-06-18 07:37:08.500 170 12460.73 96.83 54895.25 88888.00 2012-06-18 07:37:08.625 170 12460.73 96.83 54895.25 88888.00 2012-06-18 07:37:08.750 170 12460.65 96.83 54895.25 88888.00 2012-06-18 07:37:08.875 170 12460.58 96.83 54895.22 88888.00 2012-06-18 07:37:09.000 170 12460.52 96.85 54895.22 88888.00 2012-06-18 07:37:09.125 170 12460.58 96.88 54895.22 88888.00 2012-06-18 07:37:09.250 170 12460.62 96.88 54895.22 88888.00 2012-06-18 07:37:09.375 170 12460.60 96.88 54895.22 88888.00 2012-06-18 07:37:09.500 170 12460.52 96.88 54895.22 88888.00 2012-06-18 07:37:09.625 170 12460.52 96.88 54895.22 88888.00 2012-06-18 07:37:09.750 170 12460.48 96.90 54895.20 88888.00 2012-06-18 07:37:09.875 170 12460.40 96.90 54895.18 88888.00 2012-06-18 07:37:10.000 170 12460.38 96.90 54895.15 88888.00 2012-06-18 07:37:10.125 170 12460.38 96.92 54895.20 88888.00 2012-06-18 07:37:10.250 170 12460.35 96.95 54895.18 88888.00 2012-06-18 07:37:10.375 170 12460.35 96.95 54895.15 88888.00 2012-06-18 07:37:10.500 170 12460.30 96.95 54895.12 88888.00 2012-06-18 07:37:10.625 170 12460.25 96.95 54895.12 88888.00 2012-06-18 07:37:10.750 170 12460.23 96.92 54895.12 88888.00 2012-06-18 07:37:10.875 170 12460.17 96.92 54895.12 88888.00 2012-06-18 07:37:11.000 170 12460.17 96.97 54895.10 88888.00 2012-06-18 07:37:11.125 170 12460.15 97.00 54895.10 88888.00 2012-06-18 07:37:11.250 170 12460.08 97.00 54895.10 88888.00 2012-06-18 07:37:11.375 170 12460.02 97.05 54895.10 88888.00 2012-06-18 07:37:11.500 170 12459.98 97.08 54895.12 88888.00 2012-06-18 07:37:11.625 170 12459.98 97.10 54895.07 88888.00 2012-06-18 07:37:11.750 170 12459.95 97.10 54895.05 88888.00 2012-06-18 07:37:11.875 170 12459.92 97.15 54895.05 88888.00 2012-06-18 07:37:12.000 170 12459.92 97.12 54895.05 88888.00 2012-06-18 07:37:12.125 170 12459.85 97.10 54895.05 88888.00 2012-06-18 07:37:12.250 170 12459.85 97.15 54895.05 88888.00 2012-06-18 07:37:12.375 170 12459.88 97.17 54895.03 88888.00 2012-06-18 07:37:12.500 170 12459.83 97.17 54895.00 88888.00 2012-06-18 07:37:12.625 170 12459.75 97.12 54894.97 88888.00 2012-06-18 07:37:12.750 170 12459.73 97.15 54894.97 88888.00 2012-06-18 07:37:12.875 170 12459.67 97.22 54894.97 88888.00 2012-06-18 07:37:13.000 170 12459.67 97.22 54894.95 88888.00 2012-06-18 07:37:13.125 170 12459.62 97.25 54894.93 88888.00 2012-06-18 07:37:13.250 170 12459.52 97.28 54894.90 88888.00 2012-06-18 07:37:13.375 170 12459.58 97.33 54894.93 88888.00 2012-06-18 07:37:13.500 170 12459.60 97.35 54894.90 88888.00 2012-06-18 07:37:13.625 170 12459.55 97.35 54894.90 88888.00 2012-06-18 07:37:13.750 170 12459.48 97.40 54894.93 88888.00 2012-06-18 07:37:13.875 170 12459.38 97.40 54894.88 88888.00 2012-06-18 07:37:14.000 170 12459.30 97.42 54894.85 88888.00 2012-06-18 07:37:14.125 170 12459.30 97.40 54894.85 88888.00 2012-06-18 07:37:14.250 170 12459.25 97.40 54894.80 88888.00 2012-06-18 07:37:14.375 170 12459.23 97.45 54894.80 88888.00 2012-06-18 07:37:14.500 170 12459.23 97.47 54894.78 88888.00 2012-06-18 07:37:14.625 170 12459.25 97.50 54894.80 88888.00 2012-06-18 07:37:14.750 170 12459.20 97.53 54894.80 88888.00 2012-06-18 07:37:14.875 170 12459.12 97.55 54894.78 88888.00 2012-06-18 07:37:15.000 170 12459.10 97.55 54894.75 88888.00 2012-06-18 07:37:15.125 170 12459.12 97.60 54894.80 88888.00 2012-06-18 07:37:15.250 170 12459.10 97.60 54894.75 88888.00 2012-06-18 07:37:15.375 170 12459.12 97.60 54894.72 88888.00 2012-06-18 07:37:15.500 170 12459.10 97.62 54894.72 88888.00 2012-06-18 07:37:15.625 170 12459.08 97.65 54894.70 88888.00 2012-06-18 07:37:15.750 170 12459.05 97.67 54894.70 88888.00 2012-06-18 07:37:15.875 170 12459.00 97.62 54894.68 88888.00 2012-06-18 07:37:16.000 170 12459.02 97.67 54894.62 88888.00 2012-06-18 07:37:16.125 170 12458.95 97.75 54894.62 88888.00 2012-06-18 07:37:16.250 170 12458.90 97.78 54894.62 88888.00 2012-06-18 07:37:16.375 170 12458.92 97.75 54894.60 88888.00 2012-06-18 07:37:16.500 170 12458.98 97.80 54894.60 88888.00 2012-06-18 07:37:16.625 170 12459.00 97.83 54894.60 88888.00 2012-06-18 07:37:16.750 170 12458.98 97.88 54894.57 88888.00 2012-06-18 07:37:16.875 170 12458.90 97.88 54894.55 88888.00 2012-06-18 07:37:17.000 170 12458.88 97.90 54894.55 88888.00 2012-06-18 07:37:17.125 170 12458.88 97.97 54894.55 88888.00 2012-06-18 07:37:17.250 170 12458.83 97.97 54894.50 88888.00 2012-06-18 07:37:17.375 170 12458.77 98.00 54894.47 88888.00 2012-06-18 07:37:17.500 170 12458.67 98.00 54894.47 88888.00 2012-06-18 07:37:17.625 170 12458.70 98.05 54894.50 88888.00 2012-06-18 07:37:17.750 170 12458.77 98.08 54894.50 88888.00 2012-06-18 07:37:17.875 170 12458.75 98.12 54894.45 88888.00 2012-06-18 07:37:18.000 170 12458.67 98.10 54894.45 88888.00 2012-06-18 07:37:18.125 170 12458.58 98.12 54894.45 88888.00 2012-06-18 07:37:18.250 170 12458.50 98.12 54894.45 88888.00 2012-06-18 07:37:18.375 170 12458.50 98.20 54894.45 88888.00 2012-06-18 07:37:18.500 170 12458.48 98.22 54894.43 88888.00 2012-06-18 07:37:18.625 170 12458.42 98.28 54894.40 88888.00 2012-06-18 07:37:18.750 170 12458.45 98.30 54894.38 88888.00 2012-06-18 07:37:18.875 170 12458.42 98.30 54894.38 88888.00 2012-06-18 07:37:19.000 170 12458.42 98.35 54894.38 88888.00 2012-06-18 07:37:19.125 170 12458.40 98.35 54894.38 88888.00 2012-06-18 07:37:19.250 170 12458.38 98.38 54894.38 88888.00 2012-06-18 07:37:19.375 170 12458.40 98.40 54894.32 88888.00 2012-06-18 07:37:19.500 170 12458.33 98.40 54894.32 88888.00 2012-06-18 07:37:19.625 170 12458.20 98.42 54894.32 88888.00 2012-06-18 07:37:19.750 170 12458.15 98.45 54894.32 88888.00 2012-06-18 07:37:19.875 170 12458.25 98.45 54894.32 88888.00 2012-06-18 07:37:20.000 170 12458.25 98.50 54894.28 88888.00 2012-06-18 07:37:20.125 170 12458.12 98.55 54894.28 88888.00 2012-06-18 07:37:20.250 170 12458.00 98.55 54894.25 88888.00 2012-06-18 07:37:20.375 170 12457.95 98.55 54894.25 88888.00 2012-06-18 07:37:20.500 170 12457.98 98.58 54894.20 88888.00 2012-06-18 07:37:20.625 170 12457.90 98.55 54894.18 88888.00 2012-06-18 07:37:20.750 170 12457.85 98.60 54894.20 88888.00 2012-06-18 07:37:20.875 170 12457.88 98.60 54894.20 88888.00 2012-06-18 07:37:21.000 170 12457.80 98.60 54894.18 88888.00 2012-06-18 07:37:21.125 170 12457.83 98.65 54894.18 88888.00 2012-06-18 07:37:21.250 170 12457.80 98.65 54894.15 88888.00 2012-06-18 07:37:21.375 170 12457.75 98.65 54894.15 88888.00 2012-06-18 07:37:21.500 170 12457.67 98.72 54894.15 88888.00 2012-06-18 07:37:21.625 170 12457.58 98.72 54894.10 88888.00 2012-06-18 07:37:21.750 170 12457.55 98.72 54894.07 88888.00 2012-06-18 07:37:21.875 170 12457.48 98.75 54894.07 88888.00 2012-06-18 07:37:22.000 170 12457.40 98.78 54894.07 88888.00 2012-06-18 07:37:22.125 170 12457.38 98.80 54894.07 88888.00 2012-06-18 07:37:22.250 170 12457.25 98.80 54894.07 88888.00 2012-06-18 07:37:22.375 170 12457.25 98.83 54894.05 88888.00 2012-06-18 07:37:22.500 170 12457.30 98.85 54894.05 88888.00 2012-06-18 07:37:22.625 170 12457.23 98.92 54894.07 88888.00 2012-06-18 07:37:22.750 170 12457.15 98.92 54894.05 88888.00 2012-06-18 07:37:22.875 170 12457.15 98.90 54894.03 88888.00 2012-06-18 07:37:23.000 170 12457.10 98.90 54894.00 88888.00 2012-06-18 07:37:23.125 170 12457.12 98.92 54894.00 88888.00 2012-06-18 07:37:23.250 170 12457.10 99.00 54894.00 88888.00 2012-06-18 07:37:23.375 170 12457.05 99.03 54894.00 88888.00 2012-06-18 07:37:23.500 170 12457.02 99.03 54893.97 88888.00 2012-06-18 07:37:23.625 170 12456.95 99.08 54893.97 88888.00 2012-06-18 07:37:23.750 170 12456.88 99.10 54893.95 88888.00 2012-06-18 07:37:23.875 170 12456.77 99.10 54893.93 88888.00 2012-06-18 07:37:24.000 170 12456.75 99.12 54893.93 88888.00 2012-06-18 07:37:24.125 170 12456.73 99.10 54893.93 88888.00 2012-06-18 07:37:24.250 170 12456.70 99.15 54893.90 88888.00 2012-06-18 07:37:24.375 170 12456.70 99.17 54893.88 88888.00 2012-06-18 07:37:24.500 170 12456.75 99.20 54893.85 88888.00 2012-06-18 07:37:24.625 170 12456.73 99.22 54893.88 88888.00 2012-06-18 07:37:24.750 170 12456.65 99.22 54893.85 88888.00 2012-06-18 07:37:24.875 170 12456.52 99.28 54893.80 88888.00 2012-06-18 07:37:25.000 170 12456.42 99.30 54893.85 88888.00 2012-06-18 07:37:25.125 170 12456.45 99.33 54893.82 88888.00 2012-06-18 07:37:25.250 170 12456.42 99.30 54893.80 88888.00 2012-06-18 07:37:25.375 170 12456.38 99.33 54893.80 88888.00 2012-06-18 07:37:25.500 170 12456.38 99.30 54893.78 88888.00 2012-06-18 07:37:25.625 170 12456.35 99.35 54893.72 88888.00 2012-06-18 07:37:25.750 170 12456.27 99.35 54893.75 88888.00 2012-06-18 07:37:25.875 170 12456.23 99.35 54893.72 88888.00 2012-06-18 07:37:26.000 170 12456.17 99.35 54893.70 88888.00 2012-06-18 07:37:26.125 170 12456.12 99.33 54893.68 88888.00 2012-06-18 07:37:26.250 170 12456.15 99.40 54893.68 88888.00 2012-06-18 07:37:26.375 170 12456.10 99.47 54893.68 88888.00 2012-06-18 07:37:26.500 170 12456.08 99.50 54893.65 88888.00 2012-06-18 07:37:26.625 170 12456.08 99.50 54893.68 88888.00 2012-06-18 07:37:26.750 170 12456.05 99.53 54893.70 88888.00 2012-06-18 07:37:26.875 170 12456.08 99.60 54893.68 88888.00 2012-06-18 07:37:27.000 170 12456.02 99.62 54893.68 88888.00 2012-06-18 07:37:27.125 170 12455.98 99.62 54893.68 88888.00 2012-06-18 07:37:27.250 170 12455.95 99.60 54893.62 88888.00 2012-06-18 07:37:27.375 170 12455.95 99.65 54893.60 88888.00 2012-06-18 07:37:27.500 170 12455.85 99.70 54893.60 88888.00 2012-06-18 07:37:27.625 170 12455.90 99.70 54893.60 88888.00 2012-06-18 07:37:27.750 170 12455.85 99.72 54893.57 88888.00 2012-06-18 07:37:27.875 170 12455.83 99.72 54893.55 88888.00 2012-06-18 07:37:28.000 170 12455.83 99.75 54893.57 88888.00 2012-06-18 07:37:28.125 170 12455.75 99.83 54893.57 88888.00 2012-06-18 07:37:28.250 170 12455.70 99.83 54893.53 88888.00 2012-06-18 07:37:28.375 170 12455.77 99.88 54893.50 88888.00 2012-06-18 07:37:28.500 170 12455.80 99.92 54893.53 88888.00 2012-06-18 07:37:28.625 170 12455.70 99.92 54893.50 88888.00 2012-06-18 07:37:28.750 170 12455.62 99.90 54893.50 88888.00 2012-06-18 07:37:28.875 170 12455.60 99.92 54893.47 88888.00 2012-06-18 07:37:29.000 170 12455.60 99.95 54893.47 88888.00 2012-06-18 07:37:29.125 170 12455.52 100.00 54893.50 88888.00 2012-06-18 07:37:29.250 170 12455.45 100.00 54893.45 88888.00 2012-06-18 07:37:29.375 170 12455.50 100.00 54893.40 88888.00 2012-06-18 07:37:29.500 170 12455.50 100.05 54893.43 88888.00 2012-06-18 07:37:29.625 170 12455.42 100.05 54893.40 88888.00 2012-06-18 07:37:29.750 170 12455.40 100.08 54893.38 88888.00 2012-06-18 07:37:29.875 170 12455.40 100.12 54893.35 88888.00 2012-06-18 07:37:30.000 170 12455.50 100.15 54893.35 88888.00 2012-06-18 07:37:30.125 170 12455.50 100.15 54893.32 88888.00 2012-06-18 07:37:30.250 170 12455.48 100.17 54893.30 88888.00 2012-06-18 07:37:30.375 170 12455.40 100.20 54893.28 88888.00 2012-06-18 07:37:30.500 170 12455.33 100.25 54893.30 88888.00 2012-06-18 07:37:30.625 170 12455.27 100.28 54893.28 88888.00 2012-06-18 07:37:30.750 170 12455.23 100.30 54893.25 88888.00 2012-06-18 07:37:30.875 170 12455.23 100.38 54893.25 88888.00 2012-06-18 07:37:31.000 170 12455.17 100.38 54893.25 88888.00 2012-06-18 07:37:31.125 170 12455.15 100.38 54893.25 88888.00 2012-06-18 07:37:31.250 170 12455.15 100.38 54893.22 88888.00 2012-06-18 07:37:31.375 170 12455.23 100.45 54893.22 88888.00 2012-06-18 07:37:31.500 170 12455.23 100.45 54893.22 88888.00 2012-06-18 07:37:31.625 170 12455.23 100.45 54893.18 88888.00 2012-06-18 07:37:31.750 170 12455.20 100.47 54893.12 88888.00 2012-06-18 07:37:31.875 170 12455.17 100.47 54893.10 88888.00 2012-06-18 07:37:32.000 170 12455.15 100.50 54893.10 88888.00 2012-06-18 07:37:32.125 170 12455.15 100.55 54893.10 88888.00 2012-06-18 07:37:32.250 170 12455.10 100.60 54893.10 88888.00 2012-06-18 07:37:32.375 170 12455.05 100.60 54893.05 88888.00 2012-06-18 07:37:32.500 170 12455.05 100.60 54893.05 88888.00 2012-06-18 07:37:32.625 170 12455.12 100.62 54893.05 88888.00 2012-06-18 07:37:32.750 170 12455.20 100.70 54893.07 88888.00 2012-06-18 07:37:32.875 170 12455.20 100.72 54893.05 88888.00 2012-06-18 07:37:33.000 170 12455.15 100.70 54893.00 88888.00 2012-06-18 07:37:33.125 170 12455.15 100.70 54893.00 88888.00 2012-06-18 07:37:33.250 170 12455.12 100.75 54892.95 88888.00 2012-06-18 07:37:33.375 170 12455.15 100.78 54892.95 88888.00 2012-06-18 07:37:33.500 170 12455.15 100.78 54892.95 88888.00 2012-06-18 07:37:33.625 170 12455.20 100.80 54892.95 88888.00 2012-06-18 07:37:33.750 170 12455.23 100.83 54892.95 88888.00 2012-06-18 07:37:33.875 170 12455.15 100.83 54892.93 88888.00 2012-06-18 07:37:34.000 170 12455.05 100.85 54892.90 88888.00 2012-06-18 07:37:34.125 170 12455.02 100.85 54892.90 88888.00 2012-06-18 07:37:34.250 170 12455.00 100.92 54892.85 88888.00 2012-06-18 07:37:34.375 170 12455.00 100.92 54892.85 88888.00 2012-06-18 07:37:34.500 170 12455.00 100.97 54892.85 88888.00 2012-06-18 07:37:34.625 170 12455.02 100.97 54892.82 88888.00 2012-06-18 07:37:34.750 170 12455.00 101.00 54892.80 88888.00 2012-06-18 07:37:34.875 170 12455.02 101.03 54892.80 88888.00 2012-06-18 07:37:35.000 170 12455.10 101.08 54892.80 88888.00 2012-06-18 07:37:35.125 170 12455.15 101.10 54892.78 88888.00 2012-06-18 07:37:35.250 170 12455.05 101.10 54892.75 88888.00 2012-06-18 07:37:35.375 170 12455.08 101.12 54892.75 88888.00 2012-06-18 07:37:35.500 170 12455.00 101.10 54892.70 88888.00 2012-06-18 07:37:35.625 170 12455.05 101.12 54892.68 88888.00 2012-06-18 07:37:35.750 170 12455.02 101.12 54892.70 88888.00 2012-06-18 07:37:35.875 170 12455.05 101.15 54892.70 88888.00 2012-06-18 07:37:36.000 170 12455.10 101.20 54892.70 88888.00 2012-06-18 07:37:36.125 170 12455.10 101.20 54892.70 88888.00 2012-06-18 07:37:36.250 170 12455.10 101.22 54892.68 88888.00 2012-06-18 07:37:36.375 170 12455.05 101.25 54892.62 88888.00 2012-06-18 07:37:36.500 170 12454.98 101.28 54892.62 88888.00 2012-06-18 07:37:36.625 170 12455.00 101.25 54892.60 88888.00 2012-06-18 07:37:36.750 170 12455.05 101.28 54892.57 88888.00 2012-06-18 07:37:36.875 170 12454.98 101.30 54892.57 88888.00 2012-06-18 07:37:37.000 170 12454.88 101.28 54892.57 88888.00 2012-06-18 07:37:37.125 170 12454.83 101.33 54892.57 88888.00 2012-06-18 07:37:37.250 170 12454.88 101.38 54892.55 88888.00 2012-06-18 07:37:37.375 170 12455.00 101.38 54892.55 88888.00 2012-06-18 07:37:37.500 170 12455.02 101.40 54892.53 88888.00 2012-06-18 07:37:37.625 170 12454.98 101.42 54892.50 88888.00 2012-06-18 07:37:37.750 170 12454.90 101.42 54892.50 88888.00 2012-06-18 07:37:37.875 170 12454.88 101.42 54892.47 88888.00 2012-06-18 07:37:38.000 170 12454.88 101.42 54892.47 88888.00 2012-06-18 07:37:38.125 170 12454.88 101.45 54892.43 88888.00 2012-06-18 07:37:38.250 170 12454.83 101.45 54892.43 88888.00 2012-06-18 07:37:38.375 170 12454.85 101.47 54892.45 88888.00 2012-06-18 07:37:38.500 170 12454.90 101.50 54892.40 88888.00 2012-06-18 07:37:38.625 170 12454.90 101.53 54892.43 88888.00 2012-06-18 07:37:38.750 170 12454.90 101.53 54892.43 88888.00 2012-06-18 07:37:38.875 170 12454.90 101.50 54892.40 88888.00 2012-06-18 07:37:39.000 170 12454.90 101.50 54892.38 88888.00 2012-06-18 07:37:39.125 170 12454.88 101.53 54892.38 88888.00 2012-06-18 07:37:39.250 170 12454.83 101.53 54892.35 88888.00 2012-06-18 07:37:39.375 170 12454.83 101.55 54892.35 88888.00 2012-06-18 07:37:39.500 170 12454.77 101.58 54892.35 88888.00 2012-06-18 07:37:39.625 170 12454.80 101.58 54892.35 88888.00 2012-06-18 07:37:39.750 170 12454.77 101.58 54892.32 88888.00 2012-06-18 07:37:39.875 170 12454.77 101.60 54892.32 88888.00 2012-06-18 07:37:40.000 170 12454.75 101.60 54892.28 88888.00 2012-06-18 07:37:40.125 170 12454.70 101.60 54892.28 88888.00 2012-06-18 07:37:40.250 170 12454.73 101.58 54892.28 88888.00 2012-06-18 07:37:40.375 170 12454.70 101.60 54892.25 88888.00 2012-06-18 07:37:40.500 170 12454.70 101.62 54892.25 88888.00 2012-06-18 07:37:40.625 170 12454.70 101.62 54892.25 88888.00 2012-06-18 07:37:40.750 170 12454.70 101.60 54892.25 88888.00 2012-06-18 07:37:40.875 170 12454.70 101.65 54892.25 88888.00 2012-06-18 07:37:41.000 170 12454.73 101.65 54892.22 88888.00 2012-06-18 07:37:41.125 170 12454.77 101.65 54892.22 88888.00 2012-06-18 07:37:41.250 170 12454.75 101.65 54892.25 88888.00 2012-06-18 07:37:41.375 170 12454.65 101.70 54892.25 88888.00 2012-06-18 07:37:41.500 170 12454.65 101.72 54892.20 88888.00 2012-06-18 07:37:41.625 170 12454.65 101.72 54892.20 88888.00 2012-06-18 07:37:41.750 170 12454.65 101.75 54892.20 88888.00 2012-06-18 07:37:41.875 170 12454.60 101.78 54892.25 88888.00 2012-06-18 07:37:42.000 170 12454.58 101.80 54892.22 88888.00 2012-06-18 07:37:42.125 170 12454.55 101.80 54892.22 88888.00 2012-06-18 07:37:42.250 170 12454.48 101.78 54892.20 88888.00 2012-06-18 07:37:42.375 170 12454.45 101.80 54892.20 88888.00 2012-06-18 07:37:42.500 170 12454.48 101.83 54892.20 88888.00 2012-06-18 07:37:42.625 170 12454.42 101.85 54892.15 88888.00 2012-06-18 07:37:42.750 170 12454.45 101.88 54892.15 88888.00 2012-06-18 07:37:42.875 170 12454.48 101.90 54892.18 88888.00 2012-06-18 07:37:43.000 170 12454.40 101.88 54892.15 88888.00 2012-06-18 07:37:43.125 170 12454.38 101.85 54892.12 88888.00 2012-06-18 07:37:43.250 170 12454.35 101.85 54892.12 88888.00 2012-06-18 07:37:43.375 170 12454.38 101.85 54892.10 88888.00 2012-06-18 07:37:43.500 170 12454.42 101.92 54892.10 88888.00 2012-06-18 07:37:43.625 170 12454.48 101.90 54892.10 88888.00 2012-06-18 07:37:43.750 170 12454.48 101.88 54892.05 88888.00 2012-06-18 07:37:43.875 170 12454.50 101.92 54892.07 88888.00 2012-06-18 07:37:44.000 170 12454.50 101.92 54892.10 88888.00 2012-06-18 07:37:44.125 170 12454.45 101.90 54892.07 88888.00 2012-06-18 07:37:44.250 170 12454.45 101.88 54892.05 88888.00 2012-06-18 07:37:44.375 170 12454.45 101.95 54892.05 88888.00 2012-06-18 07:37:44.500 170 12454.48 101.95 54892.05 88888.00 2012-06-18 07:37:44.625 170 12454.42 101.95 54892.05 88888.00 2012-06-18 07:37:44.750 170 12454.40 101.95 54892.03 88888.00 2012-06-18 07:37:44.875 170 12454.40 101.92 54892.03 88888.00 2012-06-18 07:37:45.000 170 12454.35 101.90 54892.03 88888.00 2012-06-18 07:37:45.125 170 12454.33 101.90 54892.03 88888.00 2012-06-18 07:37:45.250 170 12454.30 101.90 54892.03 88888.00 2012-06-18 07:37:45.375 170 12454.35 101.90 54892.03 88888.00 2012-06-18 07:37:45.500 170 12454.33 101.88 54892.03 88888.00 2012-06-18 07:37:45.625 170 12454.27 101.90 54892.05 88888.00 2012-06-18 07:37:45.750 170 12454.23 101.90 54892.03 88888.00 2012-06-18 07:37:45.875 170 12454.20 101.90 54892.03 88888.00 2012-06-18 07:37:46.000 170 12454.20 101.90 54891.97 88888.00 2012-06-18 07:37:46.125 170 12454.15 101.92 54892.00 88888.00 2012-06-18 07:37:46.250 170 12454.02 101.90 54892.03 88888.00 2012-06-18 07:37:46.375 170 12454.00 101.90 54892.00 88888.00 2012-06-18 07:37:46.500 170 12454.00 101.95 54892.03 88888.00 2012-06-18 07:37:46.625 170 12454.00 101.92 54892.00 88888.00 2012-06-18 07:37:46.750 170 12453.92 101.95 54892.00 88888.00 2012-06-18 07:37:46.875 170 12453.90 101.95 54892.00 88888.00 2012-06-18 07:37:47.000 170 12453.90 101.97 54891.97 88888.00 2012-06-18 07:37:47.125 170 12453.88 101.97 54891.97 88888.00 2012-06-18 07:37:47.250 170 12453.88 101.95 54892.00 88888.00 2012-06-18 07:37:47.375 170 12453.95 102.00 54892.00 88888.00 2012-06-18 07:37:47.500 170 12453.92 101.97 54892.00 88888.00 2012-06-18 07:37:47.625 170 12453.83 101.97 54891.97 88888.00 2012-06-18 07:37:47.750 170 12453.83 102.00 54891.97 88888.00 2012-06-18 07:37:47.875 170 12453.80 102.03 54891.95 88888.00 2012-06-18 07:37:48.000 170 12453.83 102.00 54891.97 88888.00 2012-06-18 07:37:48.125 170 12453.80 102.00 54891.97 88888.00 2012-06-18 07:37:48.250 170 12453.77 102.03 54891.95 88888.00 2012-06-18 07:37:48.375 170 12453.73 102.03 54891.97 88888.00 2012-06-18 07:37:48.500 170 12453.67 102.03 54891.95 88888.00 2012-06-18 07:37:48.625 170 12453.70 102.05 54891.97 88888.00 2012-06-18 07:37:48.750 170 12453.75 102.05 54891.97 88888.00 2012-06-18 07:37:48.875 170 12453.73 102.05 54891.95 88888.00 2012-06-18 07:37:49.000 170 12453.65 102.05 54891.97 88888.00 2012-06-18 07:37:49.125 170 12453.62 102.05 54891.97 88888.00 2012-06-18 07:37:49.250 170 12453.55 102.03 54891.97 88888.00 2012-06-18 07:37:49.375 170 12453.60 102.05 54891.97 88888.00 2012-06-18 07:37:49.500 170 12453.62 102.05 54891.97 88888.00 2012-06-18 07:37:49.625 170 12453.60 102.03 54891.95 88888.00 2012-06-18 07:37:49.750 170 12453.58 102.03 54891.93 88888.00 2012-06-18 07:37:49.875 170 12453.58 102.03 54891.95 88888.00 2012-06-18 07:37:50.000 170 12453.45 102.03 54891.93 88888.00 2012-06-18 07:37:50.125 170 12453.40 102.03 54891.95 88888.00 2012-06-18 07:37:50.250 170 12453.48 102.03 54891.97 88888.00 2012-06-18 07:37:50.375 170 12453.55 102.10 54891.95 88888.00 2012-06-18 07:37:50.500 170 12453.45 102.10 54891.95 88888.00 2012-06-18 07:37:50.625 170 12453.42 102.10 54891.95 88888.00 2012-06-18 07:37:50.750 170 12453.38 102.08 54891.95 88888.00 2012-06-18 07:37:50.875 170 12453.33 102.05 54891.95 88888.00 2012-06-18 07:37:51.000 170 12453.25 102.12 54891.95 88888.00 2012-06-18 07:37:51.125 170 12453.25 102.12 54891.95 88888.00 2012-06-18 07:37:51.250 170 12453.25 102.10 54891.95 88888.00 2012-06-18 07:37:51.375 170 12453.27 102.12 54891.95 88888.00 2012-06-18 07:37:51.500 170 12453.20 102.10 54891.95 88888.00 2012-06-18 07:37:51.625 170 12453.17 102.10 54891.95 88888.00 2012-06-18 07:37:51.750 170 12453.12 102.10 54891.95 88888.00 2012-06-18 07:37:51.875 170 12453.05 102.12 54891.95 88888.00 2012-06-18 07:37:52.000 170 12453.05 102.15 54891.95 88888.00 2012-06-18 07:37:52.125 170 12453.02 102.15 54892.00 88888.00 2012-06-18 07:37:52.250 170 12452.95 102.12 54891.97 88888.00 2012-06-18 07:37:52.375 170 12452.95 102.12 54891.97 88888.00 2012-06-18 07:37:52.500 170 12452.90 102.12 54891.95 88888.00 2012-06-18 07:37:52.625 170 12452.88 102.12 54891.97 88888.00 2012-06-18 07:37:52.750 170 12452.80 102.12 54891.95 88888.00 2012-06-18 07:37:52.875 170 12452.80 102.15 54891.97 88888.00 2012-06-18 07:37:53.000 170 12452.83 102.20 54892.00 88888.00 2012-06-18 07:37:53.125 170 12452.85 102.17 54891.97 88888.00 2012-06-18 07:37:53.250 170 12452.77 102.12 54891.97 88888.00 2012-06-18 07:37:53.375 170 12452.73 102.17 54891.97 88888.00 2012-06-18 07:37:53.500 170 12452.65 102.20 54892.00 88888.00 2012-06-18 07:37:53.625 170 12452.62 102.25 54892.00 88888.00 2012-06-18 07:37:53.750 170 12452.55 102.20 54892.00 88888.00 2012-06-18 07:37:53.875 170 12452.58 102.22 54892.00 88888.00 2012-06-18 07:37:54.000 170 12452.55 102.25 54892.03 88888.00 2012-06-18 07:37:54.125 170 12452.48 102.25 54892.00 88888.00 2012-06-18 07:37:54.250 170 12452.45 102.22 54892.03 88888.00 2012-06-18 07:37:54.375 170 12452.45 102.22 54892.03 88888.00 2012-06-18 07:37:54.500 170 12452.42 102.25 54892.03 88888.00 2012-06-18 07:37:54.625 170 12452.38 102.28 54892.00 88888.00 2012-06-18 07:37:54.750 170 12452.35 102.28 54892.00 88888.00 2012-06-18 07:37:54.875 170 12452.27 102.25 54892.03 88888.00 2012-06-18 07:37:55.000 170 12452.25 102.30 54892.03 88888.00 2012-06-18 07:37:55.125 170 12452.20 102.30 54892.05 88888.00 2012-06-18 07:37:55.250 170 12452.17 102.28 54892.03 88888.00 2012-06-18 07:37:55.375 170 12452.17 102.28 54892.00 88888.00 2012-06-18 07:37:55.500 170 12452.20 102.33 54892.00 88888.00 2012-06-18 07:37:55.625 170 12452.17 102.33 54892.03 88888.00 2012-06-18 07:37:55.750 170 12452.17 102.35 54892.00 88888.00 2012-06-18 07:37:55.875 170 12452.12 102.38 54892.03 88888.00 2012-06-18 07:37:56.000 170 12452.02 102.38 54892.00 88888.00 2012-06-18 07:37:56.125 170 12451.98 102.42 54892.05 88888.00 2012-06-18 07:37:56.250 170 12451.92 102.40 54892.05 88888.00 2012-06-18 07:37:56.375 170 12451.90 102.40 54892.03 88888.00 2012-06-18 07:37:56.500 170 12451.85 102.40 54892.03 88888.00 2012-06-18 07:37:56.625 170 12451.85 102.40 54892.05 88888.00 2012-06-18 07:37:56.750 170 12451.92 102.42 54892.05 88888.00 2012-06-18 07:37:56.875 170 12451.90 102.45 54892.03 88888.00 2012-06-18 07:37:57.000 170 12451.85 102.47 54892.03 88888.00 2012-06-18 07:37:57.125 170 12451.83 102.45 54892.05 88888.00 2012-06-18 07:37:57.250 170 12451.83 102.45 54892.05 88888.00 2012-06-18 07:37:57.375 170 12451.77 102.45 54892.03 88888.00 2012-06-18 07:37:57.500 170 12451.65 102.45 54892.03 88888.00 2012-06-18 07:37:57.625 170 12451.62 102.45 54892.05 88888.00 2012-06-18 07:37:57.750 170 12451.60 102.45 54892.05 88888.00 2012-06-18 07:37:57.875 170 12451.65 102.47 54892.05 88888.00 2012-06-18 07:37:58.000 170 12451.67 102.47 54892.03 88888.00 2012-06-18 07:37:58.125 170 12451.62 102.50 54892.05 88888.00 2012-06-18 07:37:58.250 170 12451.52 102.47 54892.05 88888.00 2012-06-18 07:37:58.375 170 12451.52 102.45 54892.05 88888.00 2012-06-18 07:37:58.500 170 12451.50 102.45 54892.05 88888.00 2012-06-18 07:37:58.625 170 12451.42 102.45 54892.03 88888.00 2012-06-18 07:37:58.750 170 12451.40 102.45 54892.05 88888.00 2012-06-18 07:37:58.875 170 12451.45 102.45 54892.07 88888.00 2012-06-18 07:37:59.000 170 12451.48 102.47 54892.07 88888.00 2012-06-18 07:37:59.125 170 12451.40 102.47 54892.07 88888.00 2012-06-18 07:37:59.250 170 12451.40 102.45 54892.12 88888.00 2012-06-18 07:37:59.375 170 12451.40 102.50 54892.07 88888.00 2012-06-18 07:37:59.500 170 12451.38 102.50 54892.07 88888.00 2012-06-18 07:37:59.625 170 12451.40 102.50 54892.10 88888.00 2012-06-18 07:37:59.750 170 12451.38 102.47 54892.07 88888.00 2012-06-18 07:37:59.875 170 12451.35 102.45 54892.07 88888.00 2012-06-18 07:38:00.000 170 12451.35 102.50 54892.07 88888.00 2012-06-18 07:38:00.125 170 12451.35 102.53 54892.10 88888.00 2012-06-18 07:38:00.250 170 12451.30 102.53 54892.10 88888.00 2012-06-18 07:38:00.375 170 12451.30 102.53 54892.07 88888.00 2012-06-18 07:38:00.500 170 12451.27 102.53 54892.07 88888.00 2012-06-18 07:38:00.625 170 12451.33 102.53 54892.07 88888.00 2012-06-18 07:38:00.750 170 12451.30 102.53 54892.03 88888.00 2012-06-18 07:38:00.875 170 12451.27 102.53 54892.00 88888.00 2012-06-18 07:38:01.000 170 12451.27 102.58 54892.03 88888.00 2012-06-18 07:38:01.125 170 12451.27 102.60 54892.07 88888.00 2012-06-18 07:38:01.250 170 12451.25 102.60 54892.07 88888.00 2012-06-18 07:38:01.375 170 12451.25 102.62 54892.07 88888.00 2012-06-18 07:38:01.500 170 12451.23 102.65 54892.10 88888.00 2012-06-18 07:38:01.625 170 12451.23 102.65 54892.10 88888.00 2012-06-18 07:38:01.750 170 12451.20 102.62 54892.05 88888.00 2012-06-18 07:38:01.875 170 12451.20 102.65 54892.07 88888.00 2012-06-18 07:38:02.000 170 12451.25 102.72 54892.07 88888.00 2012-06-18 07:38:02.125 170 12451.23 102.72 54892.10 88888.00 2012-06-18 07:38:02.250 170 12451.17 102.72 54892.07 88888.00 2012-06-18 07:38:02.375 170 12451.20 102.78 54892.07 88888.00 2012-06-18 07:38:02.500 170 12451.23 102.80 54892.10 88888.00 2012-06-18 07:38:02.625 170 12451.12 102.80 54892.10 88888.00 2012-06-18 07:38:02.750 170 12451.02 102.80 54892.10 88888.00 2012-06-18 07:38:02.875 170 12451.08 102.83 54892.10 88888.00 2012-06-18 07:38:03.000 170 12451.12 102.80 54892.07 88888.00 2012-06-18 07:38:03.125 170 12451.08 102.83 54892.07 88888.00 2012-06-18 07:38:03.250 170 12451.05 102.80 54892.10 88888.00 2012-06-18 07:38:03.375 170 12451.05 102.80 54892.07 88888.00 2012-06-18 07:38:03.500 170 12451.02 102.83 54892.12 88888.00 2012-06-18 07:38:03.625 170 12450.95 102.85 54892.15 88888.00 2012-06-18 07:38:03.750 170 12450.90 102.88 54892.12 88888.00 2012-06-18 07:38:03.875 170 12450.90 102.90 54892.10 88888.00 2012-06-18 07:38:04.000 170 12450.88 102.90 54892.10 88888.00 2012-06-18 07:38:04.125 170 12450.92 102.92 54892.12 88888.00 2012-06-18 07:38:04.250 170 12450.90 102.92 54892.12 88888.00 2012-06-18 07:38:04.375 170 12450.85 102.92 54892.12 88888.00 2012-06-18 07:38:04.500 170 12450.85 102.90 54892.10 88888.00 2012-06-18 07:38:04.625 170 12450.85 102.92 54892.12 88888.00 2012-06-18 07:38:04.750 170 12450.88 102.97 54892.15 88888.00 2012-06-18 07:38:04.875 170 12450.92 103.03 54892.12 88888.00 2012-06-18 07:38:05.000 170 12450.90 103.03 54892.12 88888.00 2012-06-18 07:38:05.125 170 12450.88 103.00 54892.12 88888.00 2012-06-18 07:38:05.250 170 12450.85 103.03 54892.12 88888.00 2012-06-18 07:38:05.375 170 12450.83 103.08 54892.12 88888.00 2012-06-18 07:38:05.500 170 12450.83 103.10 54892.12 88888.00 2012-06-18 07:38:05.625 170 12450.83 103.10 54892.12 88888.00 2012-06-18 07:38:05.750 170 12450.80 103.10 54892.10 88888.00 2012-06-18 07:38:05.875 170 12450.77 103.12 54892.12 88888.00 2012-06-18 07:38:06.000 170 12450.73 103.15 54892.12 88888.00 2012-06-18 07:38:06.125 170 12450.67 103.17 54892.10 88888.00 2012-06-18 07:38:06.250 170 12450.67 103.17 54892.12 88888.00 2012-06-18 07:38:06.375 170 12450.73 103.20 54892.12 88888.00 2012-06-18 07:38:06.500 170 12450.73 103.22 54892.10 88888.00 2012-06-18 07:38:06.625 170 12450.67 103.28 54892.10 88888.00 2012-06-18 07:38:06.750 170 12450.60 103.30 54892.10 88888.00 2012-06-18 07:38:06.875 170 12450.62 103.30 54892.10 88888.00 2012-06-18 07:38:07.000 170 12450.70 103.33 54892.10 88888.00 2012-06-18 07:38:07.125 170 12450.77 103.30 54892.12 88888.00 2012-06-18 07:38:07.250 170 12450.75 103.33 54892.12 88888.00 2012-06-18 07:38:07.375 170 12450.77 103.38 54892.10 88888.00 2012-06-18 07:38:07.500 170 12450.80 103.38 54892.10 88888.00 2012-06-18 07:38:07.625 170 12450.75 103.40 54892.10 88888.00 2012-06-18 07:38:07.750 170 12450.75 103.40 54892.10 88888.00 2012-06-18 07:38:07.875 170 12450.75 103.45 54892.07 88888.00 2012-06-18 07:38:08.000 170 12450.75 103.47 54892.05 88888.00 2012-06-18 07:38:08.125 170 12450.73 103.47 54892.10 88888.00 2012-06-18 07:38:08.250 170 12450.70 103.50 54892.12 88888.00 2012-06-18 07:38:08.375 170 12450.77 103.53 54892.10 88888.00 2012-06-18 07:38:08.500 170 12450.80 103.53 54892.07 88888.00 2012-06-18 07:38:08.625 170 12450.77 103.55 54892.07 88888.00 2012-06-18 07:38:08.750 170 12450.75 103.55 54892.07 88888.00 2012-06-18 07:38:08.875 170 12450.83 103.60 54892.07 88888.00 2012-06-18 07:38:09.000 170 12450.85 103.67 54892.10 88888.00 2012-06-18 07:38:09.125 170 12450.85 103.72 54892.12 88888.00 2012-06-18 07:38:09.250 170 12450.83 103.70 54892.12 88888.00 2012-06-18 07:38:09.375 170 12450.88 103.75 54892.12 88888.00 2012-06-18 07:38:09.500 170 12450.88 103.78 54892.12 88888.00 2012-06-18 07:38:09.625 170 12450.85 103.83 54892.12 88888.00 2012-06-18 07:38:09.750 170 12450.85 103.88 54892.10 88888.00 2012-06-18 07:38:09.875 170 12450.88 103.92 54892.10 88888.00 2012-06-18 07:38:10.000 170 12450.88 103.95 54892.07 88888.00 2012-06-18 07:38:10.125 170 12450.90 103.97 54892.07 88888.00 2012-06-18 07:38:10.250 170 12450.92 103.97 54892.07 88888.00 2012-06-18 07:38:10.375 170 12450.98 104.00 54892.10 88888.00 2012-06-18 07:38:10.500 170 12450.95 104.03 54892.07 88888.00 2012-06-18 07:38:10.625 170 12450.98 104.10 54892.07 88888.00 2012-06-18 07:38:10.750 170 12451.02 104.10 54892.05 88888.00 2012-06-18 07:38:10.875 170 12451.00 104.10 54892.05 88888.00 2012-06-18 07:38:11.000 170 12451.02 104.12 54892.07 88888.00 2012-06-18 07:38:11.125 170 12451.02 104.15 54892.07 88888.00 2012-06-18 07:38:11.250 170 12451.05 104.17 54892.07 88888.00 2012-06-18 07:38:11.375 170 12451.08 104.20 54892.07 88888.00 2012-06-18 07:38:11.500 170 12451.12 104.22 54892.07 88888.00 2012-06-18 07:38:11.625 170 12451.12 104.28 54892.10 88888.00 2012-06-18 07:38:11.750 170 12451.12 104.33 54892.10 88888.00 2012-06-18 07:38:11.875 170 12451.15 104.35 54892.10 88888.00 2012-06-18 07:38:12.000 170 12451.17 104.35 54892.07 88888.00 2012-06-18 07:38:12.125 170 12451.17 104.33 54892.10 88888.00 2012-06-18 07:38:12.250 170 12451.23 104.35 54892.07 88888.00 2012-06-18 07:38:12.375 170 12451.23 104.40 54892.07 88888.00 2012-06-18 07:38:12.500 170 12451.23 104.42 54892.07 88888.00 2012-06-18 07:38:12.625 170 12451.33 104.47 54892.10 88888.00 2012-06-18 07:38:12.750 170 12451.33 104.47 54892.05 88888.00 2012-06-18 07:38:12.875 170 12451.25 104.47 54892.05 88888.00 2012-06-18 07:38:13.000 170 12451.27 104.55 54892.05 88888.00 2012-06-18 07:38:13.125 170 12451.33 104.55 54892.07 88888.00 2012-06-18 07:38:13.250 170 12451.30 104.58 54892.05 88888.00 2012-06-18 07:38:13.375 170 12451.38 104.62 54892.07 88888.00 2012-06-18 07:38:13.500 170 12451.40 104.65 54892.07 88888.00 2012-06-18 07:38:13.625 170 12451.38 104.70 54892.07 88888.00 2012-06-18 07:38:13.750 170 12451.38 104.67 54892.07 88888.00 2012-06-18 07:38:13.875 170 12451.42 104.70 54892.07 88888.00 2012-06-18 07:38:14.000 170 12451.40 104.72 54892.10 88888.00 2012-06-18 07:38:14.125 170 12451.40 104.75 54892.10 88888.00 2012-06-18 07:38:14.250 170 12451.38 104.78 54892.12 88888.00 2012-06-18 07:38:14.375 170 12451.42 104.80 54892.10 88888.00 2012-06-18 07:38:14.500 170 12451.50 104.80 54892.12 88888.00 2012-06-18 07:38:14.625 170 12451.52 104.85 54892.10 88888.00 2012-06-18 07:38:14.750 170 12451.58 104.90 54892.10 88888.00 2012-06-18 07:38:14.875 170 12451.62 104.92 54892.12 88888.00 2012-06-18 07:38:15.000 170 12451.55 104.92 54892.07 88888.00 2012-06-18 07:38:15.125 170 12451.52 104.90 54892.07 88888.00 2012-06-18 07:38:15.250 170 12451.52 104.95 54892.12 88888.00 2012-06-18 07:38:15.375 170 12451.62 105.05 54892.10 88888.00 2012-06-18 07:38:15.500 170 12451.60 105.08 54892.12 88888.00 2012-06-18 07:38:15.625 170 12451.60 105.10 54892.10 88888.00 2012-06-18 07:38:15.750 170 12451.62 105.15 54892.12 88888.00 2012-06-18 07:38:15.875 170 12451.67 105.15 54892.10 88888.00 2012-06-18 07:38:16.000 170 12451.67 105.15 54892.10 88888.00 2012-06-18 07:38:16.125 170 12451.62 105.17 54892.10 88888.00 2012-06-18 07:38:16.250 170 12451.67 105.25 54892.10 88888.00 2012-06-18 07:38:16.375 170 12451.73 105.30 54892.12 88888.00 2012-06-18 07:38:16.500 170 12451.77 105.33 54892.10 88888.00 2012-06-18 07:38:16.625 170 12451.83 105.35 54892.10 88888.00 2012-06-18 07:38:16.750 170 12451.85 105.40 54892.12 88888.00 2012-06-18 07:38:16.875 170 12451.85 105.42 54892.12 88888.00 2012-06-18 07:38:17.000 170 12451.85 105.42 54892.12 88888.00 2012-06-18 07:38:17.125 170 12451.92 105.42 54892.12 88888.00 2012-06-18 07:38:17.250 170 12451.90 105.45 54892.10 88888.00 2012-06-18 07:38:17.375 170 12451.85 105.50 54892.10 88888.00 2012-06-18 07:38:17.500 170 12451.85 105.58 54892.12 88888.00 2012-06-18 07:38:17.625 170 12451.88 105.60 54892.12 88888.00 2012-06-18 07:38:17.750 170 12451.88 105.60 54892.10 88888.00 2012-06-18 07:38:17.875 170 12451.90 105.67 54892.10 88888.00 2012-06-18 07:38:18.000 170 12451.95 105.70 54892.12 88888.00 2012-06-18 07:38:18.125 170 12452.02 105.70 54892.12 88888.00 2012-06-18 07:38:18.250 170 12452.05 105.72 54892.10 88888.00 2012-06-18 07:38:18.375 170 12452.05 105.75 54892.10 88888.00 2012-06-18 07:38:18.500 170 12452.02 105.80 54892.12 88888.00 2012-06-18 07:38:18.625 170 12452.00 105.85 54892.12 88888.00 2012-06-18 07:38:18.750 170 12452.02 105.88 54892.12 88888.00 2012-06-18 07:38:18.875 170 12452.08 105.92 54892.12 88888.00 2012-06-18 07:38:19.000 170 12452.12 105.95 54892.10 88888.00 2012-06-18 07:38:19.125 170 12452.17 105.97 54892.12 88888.00 2012-06-18 07:38:19.250 170 12452.25 105.97 54892.10 88888.00 2012-06-18 07:38:19.375 170 12452.30 106.03 54892.12 88888.00 2012-06-18 07:38:19.500 170 12452.30 106.05 54892.12 88888.00 2012-06-18 07:38:19.625 170 12452.35 106.08 54892.15 88888.00 2012-06-18 07:38:19.750 170 12452.38 106.10 54892.15 88888.00 2012-06-18 07:38:19.875 170 12452.38 106.12 54892.15 88888.00 2012-06-18 07:38:20.000 170 12452.45 106.12 54892.07 88888.00 2012-06-18 07:38:20.125 170 12452.55 106.15 54892.07 88888.00 2012-06-18 07:38:20.250 170 12452.58 106.20 54892.12 88888.00 2012-06-18 07:38:20.375 170 12452.62 106.25 54892.12 88888.00 2012-06-18 07:38:20.500 170 12452.60 106.25 54892.12 88888.00 2012-06-18 07:38:20.625 170 12452.58 106.30 54892.15 88888.00 2012-06-18 07:38:20.750 170 12452.65 106.38 54892.15 88888.00 2012-06-18 07:38:20.875 170 12452.67 106.40 54892.12 88888.00 2012-06-18 07:38:21.000 170 12452.67 106.40 54892.10 88888.00 2012-06-18 07:38:21.125 170 12452.67 106.45 54892.12 88888.00 2012-06-18 07:38:21.250 170 12452.67 106.50 54892.15 88888.00 2012-06-18 07:38:21.375 170 12452.75 106.53 54892.15 88888.00 2012-06-18 07:38:21.500 170 12452.85 106.58 54892.15 88888.00 2012-06-18 07:38:21.625 170 12452.88 106.60 54892.15 88888.00 2012-06-18 07:38:21.750 170 12452.88 106.62 54892.15 88888.00 2012-06-18 07:38:21.875 170 12452.80 106.67 54892.18 88888.00 2012-06-18 07:38:22.000 170 12452.80 106.70 54892.15 88888.00 2012-06-18 07:38:22.125 170 12452.88 106.72 54892.18 88888.00 2012-06-18 07:38:22.250 170 12452.92 106.78 54892.20 88888.00 2012-06-18 07:38:22.375 170 12452.95 106.80 54892.20 88888.00 2012-06-18 07:38:22.500 170 12452.98 106.83 54892.18 88888.00 2012-06-18 07:38:22.625 170 12453.05 106.85 54892.15 88888.00 2012-06-18 07:38:22.750 170 12453.10 106.90 54892.12 88888.00 2012-06-18 07:38:22.875 170 12453.08 106.92 54892.18 88888.00 2012-06-18 07:38:23.000 170 12453.12 106.92 54892.15 88888.00 2012-06-18 07:38:23.125 170 12453.15 106.97 54892.18 88888.00 2012-06-18 07:38:23.250 170 12453.12 107.00 54892.18 88888.00 2012-06-18 07:38:23.375 170 12453.10 107.05 54892.20 88888.00 2012-06-18 07:38:23.500 170 12453.05 107.10 54892.18 88888.00 2012-06-18 07:38:23.625 170 12453.12 107.12 54892.22 88888.00 2012-06-18 07:38:23.750 170 12453.23 107.15 54892.22 88888.00 2012-06-18 07:38:23.875 170 12453.20 107.15 54892.18 88888.00 2012-06-18 07:38:24.000 170 12453.27 107.20 54892.18 88888.00 2012-06-18 07:38:24.125 170 12453.27 107.25 54892.20 88888.00 2012-06-18 07:38:24.250 170 12453.27 107.25 54892.20 88888.00 2012-06-18 07:38:24.375 170 12453.30 107.28 54892.20 88888.00 2012-06-18 07:38:24.500 170 12453.33 107.30 54892.22 88888.00 2012-06-18 07:38:24.625 170 12453.35 107.38 54892.22 88888.00 2012-06-18 07:38:24.750 170 12453.33 107.45 54892.25 88888.00 2012-06-18 07:38:24.875 170 12453.42 107.45 54892.22 88888.00 2012-06-18 07:38:25.000 170 12453.50 107.53 54892.20 88888.00 2012-06-18 07:38:25.125 170 12453.52 107.55 54892.20 88888.00 2012-06-18 07:38:25.250 170 12453.48 107.53 54892.22 88888.00 2012-06-18 07:38:25.375 170 12453.52 107.58 54892.22 88888.00 2012-06-18 07:38:25.500 170 12453.52 107.60 54892.25 88888.00 2012-06-18 07:38:25.625 170 12453.52 107.67 54892.28 88888.00 2012-06-18 07:38:25.750 170 12453.55 107.70 54892.28 88888.00 2012-06-18 07:38:25.875 170 12453.62 107.72 54892.28 88888.00 2012-06-18 07:38:26.000 170 12453.67 107.72 54892.25 88888.00 2012-06-18 07:38:26.125 170 12453.73 107.78 54892.28 88888.00 2012-06-18 07:38:26.250 170 12453.75 107.80 54892.28 88888.00 2012-06-18 07:38:26.375 170 12453.75 107.83 54892.25 88888.00 2012-06-18 07:38:26.500 170 12453.70 107.88 54892.22 88888.00 2012-06-18 07:38:26.625 170 12453.67 107.90 54892.28 88888.00 2012-06-18 07:38:26.750 170 12453.70 107.92 54892.25 88888.00 2012-06-18 07:38:26.875 170 12453.80 107.95 54892.28 88888.00 2012-06-18 07:38:27.000 170 12453.90 107.95 54892.25 88888.00 2012-06-18 07:38:27.125 170 12453.90 107.97 54892.25 88888.00 2012-06-18 07:38:27.250 170 12453.95 108.05 54892.25 88888.00 2012-06-18 07:38:27.375 170 12453.92 108.08 54892.28 88888.00 2012-06-18 07:38:27.500 170 12453.92 108.10 54892.25 88888.00 2012-06-18 07:38:27.625 170 12453.98 108.08 54892.30 88888.00 2012-06-18 07:38:27.750 170 12454.05 108.17 54892.28 88888.00 2012-06-18 07:38:27.875 170 12454.12 108.22 54892.28 88888.00 2012-06-18 07:38:28.000 170 12454.15 108.22 54892.25 88888.00 2012-06-18 07:38:28.125 170 12454.20 108.30 54892.25 88888.00 2012-06-18 07:38:28.250 170 12454.17 108.30 54892.28 88888.00 2012-06-18 07:38:28.375 170 12454.23 108.38 54892.25 88888.00 2012-06-18 07:38:28.500 170 12454.23 108.40 54892.25 88888.00 2012-06-18 07:38:28.625 170 12454.27 108.42 54892.30 88888.00 2012-06-18 07:38:28.750 170 12454.35 108.47 54892.30 88888.00 2012-06-18 07:38:28.875 170 12454.35 108.47 54892.28 88888.00 2012-06-18 07:38:29.000 170 12454.38 108.50 54892.28 88888.00 2012-06-18 07:38:29.125 170 12454.38 108.55 54892.30 88888.00 2012-06-18 07:38:29.250 170 12454.40 108.60 54892.32 88888.00 2012-06-18 07:38:29.375 170 12454.35 108.58 54892.32 88888.00 2012-06-18 07:38:29.500 170 12454.40 108.65 54892.30 88888.00 2012-06-18 07:38:29.625 170 12454.45 108.67 54892.30 88888.00 2012-06-18 07:38:29.750 170 12454.55 108.70 54892.30 88888.00 2012-06-18 07:38:29.875 170 12454.55 108.75 54892.30 88888.00 2012-06-18 07:38:30.000 170 12454.50 108.75 54892.30 88888.00 2012-06-18 07:38:30.125 170 12454.48 108.78 54892.25 88888.00 2012-06-18 07:38:30.250 170 12454.45 108.80 54892.28 88888.00 2012-06-18 07:38:30.375 170 12454.50 108.88 54892.30 88888.00 2012-06-18 07:38:30.500 170 12454.58 108.90 54892.30 88888.00 2012-06-18 07:38:30.625 170 12454.62 108.90 54892.30 88888.00 2012-06-18 07:38:30.750 170 12454.65 108.92 54892.28 88888.00 2012-06-18 07:38:30.875 170 12454.67 108.95 54892.30 88888.00 2012-06-18 07:38:31.000 170 12454.70 109.00 54892.30 88888.00 2012-06-18 07:38:31.125 170 12454.70 109.03 54892.30 88888.00 2012-06-18 07:38:31.250 170 12454.65 109.00 54892.30 88888.00 2012-06-18 07:38:31.375 170 12454.65 109.05 54892.30 88888.00 2012-06-18 07:38:31.500 170 12454.67 109.12 54892.32 88888.00 2012-06-18 07:38:31.625 170 12454.75 109.15 54892.28 88888.00 2012-06-18 07:38:31.750 170 12454.83 109.17 54892.28 88888.00 2012-06-18 07:38:31.875 170 12454.90 109.25 54892.28 88888.00 2012-06-18 07:38:32.000 170 12454.98 109.25 54892.28 88888.00 2012-06-18 07:38:32.125 170 12455.02 109.25 54892.30 88888.00 2012-06-18 07:38:32.250 170 12455.02 109.25 54892.30 88888.00 2012-06-18 07:38:32.375 170 12455.08 109.33 54892.30 88888.00 2012-06-18 07:38:32.500 170 12455.05 109.38 54892.30 88888.00 2012-06-18 07:38:32.625 170 12455.02 109.40 54892.28 88888.00 2012-06-18 07:38:32.750 170 12455.05 109.40 54892.25 88888.00 2012-06-18 07:38:32.875 170 12455.17 109.45 54892.28 88888.00 2012-06-18 07:38:33.000 170 12455.25 109.50 54892.28 88888.00 2012-06-18 07:38:33.125 170 12455.25 109.47 54892.28 88888.00 2012-06-18 07:38:33.250 170 12455.30 109.50 54892.28 88888.00 2012-06-18 07:38:33.375 170 12455.35 109.55 54892.28 88888.00 2012-06-18 07:38:33.500 170 12455.35 109.58 54892.30 88888.00 2012-06-18 07:38:33.625 170 12455.35 109.58 54892.32 88888.00 2012-06-18 07:38:33.750 170 12455.35 109.60 54892.32 88888.00 2012-06-18 07:38:33.875 170 12455.45 109.67 54892.30 88888.00 2012-06-18 07:38:34.000 170 12455.45 109.65 54892.32 88888.00 2012-06-18 07:38:34.125 170 12455.45 109.70 54892.32 88888.00 2012-06-18 07:38:34.250 170 12455.40 109.70 54892.35 88888.00 2012-06-18 07:38:34.375 170 12455.42 109.72 54892.30 88888.00 2012-06-18 07:38:34.500 170 12455.45 109.75 54892.30 88888.00 2012-06-18 07:38:34.625 170 12455.50 109.78 54892.32 88888.00 2012-06-18 07:38:34.750 170 12455.52 109.85 54892.32 88888.00 2012-06-18 07:38:34.875 170 12455.60 109.88 54892.32 88888.00 2012-06-18 07:38:35.000 170 12455.65 109.90 54892.32 88888.00 2012-06-18 07:38:35.125 170 12455.73 109.97 54892.35 88888.00 2012-06-18 07:38:35.250 170 12455.73 109.97 54892.32 88888.00 2012-06-18 07:38:35.375 170 12455.75 110.00 54892.32 88888.00 2012-06-18 07:38:35.500 170 12455.77 110.03 54892.32 88888.00 2012-06-18 07:38:35.625 170 12455.85 110.05 54892.32 88888.00 2012-06-18 07:38:35.750 170 12455.95 110.08 54892.30 88888.00 2012-06-18 07:38:35.875 170 12456.00 110.10 54892.30 88888.00 2012-06-18 07:38:36.000 170 12456.00 110.15 54892.32 88888.00 2012-06-18 07:38:36.125 170 12456.02 110.20 54892.32 88888.00 2012-06-18 07:38:36.250 170 12456.08 110.25 54892.38 88888.00 2012-06-18 07:38:36.375 170 12456.10 110.28 54892.35 88888.00 2012-06-18 07:38:36.500 170 12456.10 110.30 54892.35 88888.00 2012-06-18 07:38:36.625 170 12456.12 110.33 54892.35 88888.00 2012-06-18 07:38:36.750 170 12456.15 110.38 54892.38 88888.00 2012-06-18 07:38:36.875 170 12456.17 110.40 54892.35 88888.00 2012-06-18 07:38:37.000 170 12456.15 110.40 54892.38 88888.00 2012-06-18 07:38:37.125 170 12456.10 110.45 54892.38 88888.00 2012-06-18 07:38:37.250 170 12456.08 110.45 54892.38 88888.00 2012-06-18 07:38:37.375 170 12456.12 110.50 54892.38 88888.00 2012-06-18 07:38:37.500 170 12456.17 110.53 54892.43 88888.00 2012-06-18 07:38:37.625 170 12456.25 110.53 54892.38 88888.00 2012-06-18 07:38:37.750 170 12456.30 110.55 54892.40 88888.00 2012-06-18 07:38:37.875 170 12456.27 110.60 54892.40 88888.00 2012-06-18 07:38:38.000 170 12456.30 110.62 54892.40 88888.00 2012-06-18 07:38:38.125 170 12456.30 110.62 54892.38 88888.00 2012-06-18 07:38:38.250 170 12456.35 110.65 54892.40 88888.00 2012-06-18 07:38:38.375 170 12456.40 110.65 54892.40 88888.00 2012-06-18 07:38:38.500 170 12456.40 110.70 54892.43 88888.00 2012-06-18 07:38:38.625 170 12456.52 110.70 54892.40 88888.00 2012-06-18 07:38:38.750 170 12456.60 110.75 54892.40 88888.00 2012-06-18 07:38:38.875 170 12456.58 110.75 54892.40 88888.00 2012-06-18 07:38:39.000 170 12456.55 110.78 54892.40 88888.00 2012-06-18 07:38:39.125 170 12456.58 110.83 54892.43 88888.00 2012-06-18 07:38:39.250 170 12456.62 110.85 54892.45 88888.00 2012-06-18 07:38:39.375 170 12456.73 110.90 54892.43 88888.00 2012-06-18 07:38:39.500 170 12456.70 110.92 54892.43 88888.00 2012-06-18 07:38:39.625 170 12456.75 110.97 54892.43 88888.00 2012-06-18 07:38:39.750 170 12456.80 111.00 54892.43 88888.00 2012-06-18 07:38:39.875 170 12456.85 111.05 54892.43 88888.00 2012-06-18 07:38:40.000 170 12456.88 111.08 54892.38 88888.00 2012-06-18 07:38:40.125 170 12456.90 111.08 54892.40 88888.00 2012-06-18 07:38:40.250 170 12456.98 111.10 54892.43 88888.00 2012-06-18 07:38:40.375 170 12457.05 111.12 54892.43 88888.00 2012-06-18 07:38:40.500 170 12457.10 111.17 54892.43 88888.00 2012-06-18 07:38:40.625 170 12457.12 111.17 54892.40 88888.00 2012-06-18 07:38:40.750 170 12457.17 111.22 54892.43 88888.00 2012-06-18 07:38:40.875 170 12457.20 111.22 54892.45 88888.00 2012-06-18 07:38:41.000 170 12457.20 111.28 54892.43 88888.00 2012-06-18 07:38:41.125 170 12457.20 111.28 54892.45 88888.00 2012-06-18 07:38:41.250 170 12457.20 111.33 54892.40 88888.00 2012-06-18 07:38:41.375 170 12457.25 111.33 54892.40 88888.00 2012-06-18 07:38:41.500 170 12457.27 111.35 54892.40 88888.00 2012-06-18 07:38:41.625 170 12457.33 111.35 54892.45 88888.00 2012-06-18 07:38:41.750 170 12457.33 111.42 54892.47 88888.00 2012-06-18 07:38:41.875 170 12457.40 111.47 54892.45 88888.00 2012-06-18 07:38:42.000 170 12457.45 111.53 54892.38 88888.00 2012-06-18 07:38:42.125 170 12457.48 111.50 54892.43 88888.00 2012-06-18 07:38:42.250 170 12457.45 111.50 54892.43 88888.00 2012-06-18 07:38:42.375 170 12457.52 111.53 54892.38 88888.00 2012-06-18 07:38:42.500 170 12457.55 111.55 54892.38 88888.00 2012-06-18 07:38:42.625 170 12457.55 111.58 54892.40 88888.00 2012-06-18 07:38:42.750 170 12457.60 111.65 54892.40 88888.00 2012-06-18 07:38:42.875 170 12457.67 111.67 54892.43 88888.00 2012-06-18 07:38:43.000 170 12457.75 111.70 54892.43 88888.00 2012-06-18 07:38:43.125 170 12457.77 111.67 54892.43 88888.00 2012-06-18 07:38:43.250 170 12457.75 111.72 54892.43 88888.00 2012-06-18 07:38:43.375 170 12457.77 111.78 54892.43 88888.00 2012-06-18 07:38:43.500 170 12457.83 111.80 54892.43 88888.00 2012-06-18 07:38:43.625 170 12457.83 111.88 54892.45 88888.00 2012-06-18 07:38:43.750 170 12457.88 111.92 54892.47 88888.00 2012-06-18 07:38:43.875 170 12457.92 111.95 54892.47 88888.00 2012-06-18 07:38:44.000 170 12457.92 111.95 54892.50 88888.00 2012-06-18 07:38:44.125 170 12457.90 111.97 54892.47 88888.00 2012-06-18 07:38:44.250 170 12457.90 112.00 54892.47 88888.00 2012-06-18 07:38:44.375 170 12457.98 112.03 54892.47 88888.00 2012-06-18 07:38:44.500 170 12458.00 112.03 54892.45 88888.00 2012-06-18 07:38:44.625 170 12458.00 112.08 54892.47 88888.00 2012-06-18 07:38:44.750 170 12458.02 112.10 54892.50 88888.00 2012-06-18 07:38:44.875 170 12458.12 112.12 54892.50 88888.00 2012-06-18 07:38:45.000 170 12458.15 112.17 54892.50 88888.00 2012-06-18 07:38:45.125 170 12458.10 112.17 54892.50 88888.00 2012-06-18 07:38:45.250 170 12458.10 112.20 54892.53 88888.00 2012-06-18 07:38:45.375 170 12458.20 112.25 54892.50 88888.00 2012-06-18 07:38:45.500 170 12458.25 112.30 54892.50 88888.00 2012-06-18 07:38:45.625 170 12458.30 112.35 54892.50 88888.00 2012-06-18 07:38:45.750 170 12458.27 112.38 54892.50 88888.00 2012-06-18 07:38:45.875 170 12458.33 112.40 54892.50 88888.00 2012-06-18 07:38:46.000 170 12458.38 112.45 54892.50 88888.00 2012-06-18 07:38:46.125 170 12458.42 112.47 54892.53 88888.00 2012-06-18 07:38:46.250 170 12458.45 112.50 54892.53 88888.00 2012-06-18 07:38:46.375 170 12458.52 112.53 54892.50 88888.00 2012-06-18 07:38:46.500 170 12458.62 112.58 54892.53 88888.00 2012-06-18 07:38:46.625 170 12458.70 112.58 54892.55 88888.00 2012-06-18 07:38:46.750 170 12458.73 112.60 54892.55 88888.00 2012-06-18 07:38:46.875 170 12458.73 112.65 54892.55 88888.00 2012-06-18 07:38:47.000 170 12458.80 112.67 54892.57 88888.00 2012-06-18 07:38:47.125 170 12458.83 112.70 54892.57 88888.00 2012-06-18 07:38:47.250 170 12458.80 112.75 54892.57 88888.00 2012-06-18 07:38:47.375 170 12458.88 112.80 54892.60 88888.00 2012-06-18 07:38:47.500 170 12458.85 112.83 54892.57 88888.00 2012-06-18 07:38:47.625 170 12458.88 112.83 54892.57 88888.00 2012-06-18 07:38:47.750 170 12458.90 112.88 54892.60 88888.00 2012-06-18 07:38:47.875 170 12458.95 112.95 54892.60 88888.00 2012-06-18 07:38:48.000 170 12458.95 112.97 54892.62 88888.00 2012-06-18 07:38:48.125 170 12458.98 113.03 54892.62 88888.00 2012-06-18 07:38:48.250 170 12459.00 113.00 54892.60 88888.00 2012-06-18 07:38:48.375 170 12459.08 113.03 54892.60 88888.00 2012-06-18 07:38:48.500 170 12459.10 113.10 54892.60 88888.00 2012-06-18 07:38:48.625 170 12459.12 113.12 54892.62 88888.00 2012-06-18 07:38:48.750 170 12459.15 113.15 54892.62 88888.00 2012-06-18 07:38:48.875 170 12459.20 113.20 54892.62 88888.00 2012-06-18 07:38:49.000 170 12459.20 113.22 54892.62 88888.00 2012-06-18 07:38:49.125 170 12459.27 113.30 54892.70 88888.00 2012-06-18 07:38:49.250 170 12459.27 113.33 54892.68 88888.00 2012-06-18 07:38:49.375 170 12459.25 113.35 54892.65 88888.00 2012-06-18 07:38:49.500 170 12459.27 113.40 54892.65 88888.00 2012-06-18 07:38:49.625 170 12459.33 113.45 54892.65 88888.00 2012-06-18 07:38:49.750 170 12459.38 113.47 54892.68 88888.00 2012-06-18 07:38:49.875 170 12459.40 113.50 54892.70 88888.00 2012-06-18 07:38:50.000 170 12459.42 113.53 54892.70 88888.00 2012-06-18 07:38:50.125 170 12459.45 113.55 54892.72 88888.00 2012-06-18 07:38:50.250 170 12459.48 113.60 54892.72 88888.00 2012-06-18 07:38:50.375 170 12459.52 113.67 54892.70 88888.00 2012-06-18 07:38:50.500 170 12459.58 113.70 54892.70 88888.00 2012-06-18 07:38:50.625 170 12459.62 113.70 54892.70 88888.00 2012-06-18 07:38:50.750 170 12459.67 113.75 54892.72 88888.00 2012-06-18 07:38:50.875 170 12459.67 113.75 54892.72 88888.00 2012-06-18 07:38:51.000 170 12459.70 113.80 54892.72 88888.00 2012-06-18 07:38:51.125 170 12459.77 113.80 54892.75 88888.00 2012-06-18 07:38:51.250 170 12459.75 113.85 54892.75 88888.00 2012-06-18 07:38:51.375 170 12459.83 113.90 54892.75 88888.00 2012-06-18 07:38:51.500 170 12459.80 113.90 54892.78 88888.00 2012-06-18 07:38:51.625 170 12459.80 113.95 54892.75 88888.00 2012-06-18 07:38:51.750 170 12459.85 113.97 54892.78 88888.00 2012-06-18 07:38:51.875 170 12459.90 114.03 54892.80 88888.00 2012-06-18 07:38:52.000 170 12459.92 114.05 54892.80 88888.00 2012-06-18 07:38:52.125 170 12459.98 114.10 54892.82 88888.00 2012-06-18 07:38:52.250 170 12459.92 114.15 54892.80 88888.00 2012-06-18 07:38:52.375 170 12460.00 114.15 54892.80 88888.00 2012-06-18 07:38:52.500 170 12460.05 114.15 54892.80 88888.00 2012-06-18 07:38:52.625 170 12460.02 114.17 54892.85 88888.00 2012-06-18 07:38:52.750 170 12460.00 114.25 54892.85 88888.00 2012-06-18 07:38:52.875 170 12460.02 114.28 54892.85 88888.00 2012-06-18 07:38:53.000 170 12460.05 114.28 54892.88 88888.00 2012-06-18 07:38:53.125 170 12460.08 114.33 54892.93 88888.00 2012-06-18 07:38:53.250 170 12460.05 114.33 54892.93 88888.00 2012-06-18 07:38:53.375 170 12460.10 114.35 54892.90 88888.00 2012-06-18 07:38:53.500 170 12460.12 114.35 54892.90 88888.00 2012-06-18 07:38:53.625 170 12460.12 114.38 54892.93 88888.00 2012-06-18 07:38:53.750 170 12460.10 114.38 54892.93 88888.00 2012-06-18 07:38:53.875 170 12460.17 114.45 54892.95 88888.00 2012-06-18 07:38:54.000 170 12460.23 114.47 54892.97 88888.00 2012-06-18 07:38:54.125 170 12460.20 114.50 54893.00 88888.00 2012-06-18 07:38:54.250 170 12460.25 114.50 54893.03 88888.00 2012-06-18 07:38:54.375 170 12460.38 114.50 54893.03 88888.00 2012-06-18 07:38:54.500 170 12460.42 114.53 54893.03 88888.00 2012-06-18 07:38:54.625 170 12460.40 114.55 54893.03 88888.00 2012-06-18 07:38:54.750 170 12460.38 114.60 54893.07 88888.00 2012-06-18 07:38:54.875 170 12460.40 114.65 54893.05 88888.00 2012-06-18 07:38:55.000 170 12460.45 114.67 54893.05 88888.00 2012-06-18 07:38:55.125 170 12460.42 114.67 54893.10 88888.00 2012-06-18 07:38:55.250 170 12460.38 114.70 54893.10 88888.00 2012-06-18 07:38:55.375 170 12460.40 114.70 54893.10 88888.00 2012-06-18 07:38:55.500 170 12460.40 114.72 54893.12 88888.00 2012-06-18 07:38:55.625 170 12460.42 114.75 54893.12 88888.00 2012-06-18 07:38:55.750 170 12460.45 114.80 54893.10 88888.00 2012-06-18 07:38:55.875 170 12460.48 114.85 54893.15 88888.00 2012-06-18 07:38:56.000 170 12460.48 114.80 54893.18 88888.00 2012-06-18 07:38:56.125 170 12460.48 114.83 54893.20 88888.00 2012-06-18 07:38:56.250 170 12460.42 114.83 54893.20 88888.00 2012-06-18 07:38:56.375 170 12460.50 114.85 54893.20 88888.00 2012-06-18 07:38:56.500 170 12460.52 114.92 54893.22 88888.00 2012-06-18 07:38:56.625 170 12460.50 114.97 54893.22 88888.00 2012-06-18 07:38:56.750 170 12460.55 114.97 54893.25 88888.00 2012-06-18 07:38:56.875 170 12460.58 115.03 54893.28 88888.00 2012-06-18 07:38:57.000 170 12460.55 115.03 54893.28 88888.00 2012-06-18 07:38:57.125 170 12460.52 115.08 54893.28 88888.00 2012-06-18 07:38:57.250 170 12460.50 115.08 54893.30 88888.00 2012-06-18 07:38:57.375 170 12460.65 115.12 54893.30 88888.00 2012-06-18 07:38:57.500 170 12460.62 115.15 54893.32 88888.00 2012-06-18 07:38:57.625 170 12460.58 115.15 54893.32 88888.00 2012-06-18 07:38:57.750 170 12460.58 115.20 54893.35 88888.00 2012-06-18 07:38:57.875 170 12460.60 115.22 54893.35 88888.00 2012-06-18 07:38:58.000 170 12460.58 115.25 54893.35 88888.00 2012-06-18 07:38:58.125 170 12460.62 115.22 54893.35 88888.00 2012-06-18 07:38:58.250 170 12460.62 115.25 54893.38 88888.00 2012-06-18 07:38:58.375 170 12460.60 115.28 54893.38 88888.00 2012-06-18 07:38:58.500 170 12460.55 115.28 54893.40 88888.00 2012-06-18 07:38:58.625 170 12460.65 115.30 54893.43 88888.00 2012-06-18 07:38:58.750 170 12460.67 115.30 54893.43 88888.00 2012-06-18 07:38:58.875 170 12460.70 115.30 54893.43 88888.00 2012-06-18 07:38:59.000 170 12460.77 115.33 54893.43 88888.00 2012-06-18 07:38:59.125 170 12460.75 115.35 54893.47 88888.00 2012-06-18 07:38:59.250 170 12460.77 115.38 54893.47 88888.00 2012-06-18 07:38:59.375 170 12460.85 115.45 54893.53 88888.00 2012-06-18 07:38:59.500 170 12460.83 115.42 54893.60 88888.00 2012-06-18 07:38:59.625 170 12460.80 115.45 54893.57 88888.00 2012-06-18 07:38:59.750 170 12460.83 115.50 54893.60 88888.00 2012-06-18 07:38:59.875 170 12460.85 115.50 54893.60 88888.00 2012-06-18 07:39:00.000 170 12460.85 115.50 54893.60 88888.00 2012-06-18 07:39:00.125 170 12460.83 115.53 54893.60 88888.00 2012-06-18 07:39:00.250 170 12460.85 115.53 54893.62 88888.00 2012-06-18 07:39:00.375 170 12460.80 115.55 54893.60 88888.00 2012-06-18 07:39:00.500 170 12460.75 115.55 54893.65 88888.00 2012-06-18 07:39:00.625 170 12460.75 115.60 54893.68 88888.00 2012-06-18 07:39:00.750 170 12460.83 115.60 54893.68 88888.00 2012-06-18 07:39:00.875 170 12460.88 115.65 54893.72 88888.00 2012-06-18 07:39:01.000 170 12460.85 115.65 54893.70 88888.00 2012-06-18 07:39:01.125 170 12460.80 115.67 54893.72 88888.00 2012-06-18 07:39:01.250 170 12460.85 115.70 54893.75 88888.00 2012-06-18 07:39:01.375 170 12460.90 115.70 54893.75 88888.00 2012-06-18 07:39:01.500 170 12460.88 115.67 54893.78 88888.00 2012-06-18 07:39:01.625 170 12460.85 115.70 54893.78 88888.00 2012-06-18 07:39:01.750 170 12460.83 115.72 54893.80 88888.00 2012-06-18 07:39:01.875 170 12460.83 115.75 54893.82 88888.00 2012-06-18 07:39:02.000 170 12460.85 115.75 54893.82 88888.00 2012-06-18 07:39:02.125 170 12460.90 115.75 54893.85 88888.00 2012-06-18 07:39:02.250 170 12460.88 115.75 54893.88 88888.00 2012-06-18 07:39:02.375 170 12460.92 115.78 54893.88 88888.00 2012-06-18 07:39:02.500 170 12460.95 115.78 54893.90 88888.00 2012-06-18 07:39:02.625 170 12460.95 115.80 54893.93 88888.00 2012-06-18 07:39:02.750 170 12460.92 115.85 54893.95 88888.00 2012-06-18 07:39:02.875 170 12460.95 115.85 54893.97 88888.00 2012-06-18 07:39:03.000 170 12460.88 115.83 54893.95 88888.00 2012-06-18 07:39:03.125 170 12460.85 115.83 54893.95 88888.00 2012-06-18 07:39:03.250 170 12460.90 115.90 54893.97 88888.00 2012-06-18 07:39:03.375 170 12460.95 115.92 54894.00 88888.00 2012-06-18 07:39:03.500 170 12460.92 115.95 54894.05 88888.00 2012-06-18 07:39:03.625 170 12460.88 115.95 54894.05 88888.00 2012-06-18 07:39:03.750 170 12460.85 115.97 54894.05 88888.00 2012-06-18 07:39:03.875 170 12460.88 115.97 54894.10 88888.00 2012-06-18 07:39:04.000 170 12460.88 115.97 54894.07 88888.00 2012-06-18 07:39:04.125 170 12460.90 115.97 54894.12 88888.00 2012-06-18 07:39:04.250 170 12460.95 115.97 54894.15 88888.00 2012-06-18 07:39:04.375 170 12460.95 116.00 54894.12 88888.00 2012-06-18 07:39:04.500 170 12460.92 116.03 54894.12 88888.00 2012-06-18 07:39:04.625 170 12460.92 116.03 54894.20 88888.00 2012-06-18 07:39:04.750 170 12460.90 116.05 54894.22 88888.00 2012-06-18 07:39:04.875 170 12460.85 116.03 54894.22 88888.00 2012-06-18 07:39:05.000 170 12460.88 116.08 54894.25 88888.00 2012-06-18 07:39:05.125 170 12460.95 116.08 54894.25 88888.00 2012-06-18 07:39:05.250 170 12460.95 116.08 54894.25 88888.00 2012-06-18 07:39:05.375 170 12460.98 116.08 54894.28 88888.00 2012-06-18 07:39:05.500 170 12460.92 116.15 54894.32 88888.00 2012-06-18 07:39:05.625 170 12460.92 116.15 54894.32 88888.00 2012-06-18 07:39:05.750 170 12460.95 116.17 54894.35 88888.00 2012-06-18 07:39:05.875 170 12460.90 116.17 54894.35 88888.00 2012-06-18 07:39:06.000 170 12460.98 116.20 54894.35 88888.00 2012-06-18 07:39:06.125 170 12460.98 116.22 54894.40 88888.00 2012-06-18 07:39:06.250 170 12461.00 116.25 54894.40 88888.00 2012-06-18 07:39:06.375 170 12461.08 116.25 54894.45 88888.00 2012-06-18 07:39:06.500 170 12461.12 116.28 54894.45 88888.00 2012-06-18 07:39:06.625 170 12461.15 116.28 54894.45 88888.00 2012-06-18 07:39:06.750 170 12461.23 116.28 54894.45 88888.00 2012-06-18 07:39:06.875 170 12461.23 116.28 54894.47 88888.00 2012-06-18 07:39:07.000 170 12461.15 116.30 54894.50 88888.00 2012-06-18 07:39:07.125 170 12461.17 116.28 54894.50 88888.00 2012-06-18 07:39:07.250 170 12461.20 116.28 54894.50 88888.00 2012-06-18 07:39:07.375 170 12461.23 116.33 54894.50 88888.00 2012-06-18 07:39:07.500 170 12461.20 116.35 54894.55 88888.00 2012-06-18 07:39:07.625 170 12461.17 116.38 54894.55 88888.00 2012-06-18 07:39:07.750 170 12461.15 116.40 54894.57 88888.00 2012-06-18 07:39:07.875 170 12461.17 116.38 54894.57 88888.00 2012-06-18 07:39:08.000 170 12461.20 116.38 54894.57 88888.00 2012-06-18 07:39:08.125 170 12461.17 116.42 54894.62 88888.00 2012-06-18 07:39:08.250 170 12461.12 116.45 54894.65 88888.00 2012-06-18 07:39:08.375 170 12461.17 116.42 54894.62 88888.00 2012-06-18 07:39:08.500 170 12461.25 116.42 54894.62 88888.00 2012-06-18 07:39:08.625 170 12461.38 116.50 54894.65 88888.00 2012-06-18 07:39:08.750 170 12461.42 116.55 54894.70 88888.00 2012-06-18 07:39:08.875 170 12461.35 116.58 54894.72 88888.00 2012-06-18 07:39:09.000 170 12461.33 116.53 54894.72 88888.00 2012-06-18 07:39:09.125 170 12461.35 116.55 54894.72 88888.00 2012-06-18 07:39:09.250 170 12461.48 116.58 54894.75 88888.00 2012-06-18 07:39:09.375 170 12461.52 116.58 54894.78 88888.00 2012-06-18 07:39:09.500 170 12461.55 116.60 54894.78 88888.00 2012-06-18 07:39:09.625 170 12461.55 116.60 54894.80 88888.00 2012-06-18 07:39:09.750 170 12461.58 116.60 54894.82 88888.00 2012-06-18 07:39:09.875 170 12461.55 116.58 54894.85 88888.00 2012-06-18 07:39:10.000 170 12461.58 116.62 54894.85 88888.00 2012-06-18 07:39:10.125 170 12461.58 116.65 54894.85 88888.00 2012-06-18 07:39:10.250 170 12461.62 116.67 54894.90 88888.00 2012-06-18 07:39:10.375 170 12461.67 116.72 54894.93 88888.00 2012-06-18 07:39:10.500 170 12461.70 116.70 54894.95 88888.00 2012-06-18 07:39:10.625 170 12461.73 116.70 54894.93 88888.00 2012-06-18 07:39:10.750 170 12461.80 116.75 54894.93 88888.00 2012-06-18 07:39:10.875 170 12461.83 116.75 54894.93 88888.00 2012-06-18 07:39:11.000 170 12461.77 116.75 54895.00 88888.00 2012-06-18 07:39:11.125 170 12461.70 116.80 54895.03 88888.00 2012-06-18 07:39:11.250 170 12461.73 116.83 54895.03 88888.00 2012-06-18 07:39:11.375 170 12461.80 116.83 54895.05 88888.00 2012-06-18 07:39:11.500 170 12461.83 116.85 54895.03 88888.00 2012-06-18 07:39:11.625 170 12461.80 116.85 54895.05 88888.00 2012-06-18 07:39:11.750 170 12461.80 116.83 54895.07 88888.00 2012-06-18 07:39:11.875 170 12461.88 116.88 54895.07 88888.00 2012-06-18 07:39:12.000 170 12461.90 116.92 54895.10 88888.00 2012-06-18 07:39:12.125 170 12461.92 116.95 54895.12 88888.00 2012-06-18 07:39:12.250 170 12461.98 116.97 54895.15 88888.00 2012-06-18 07:39:12.375 170 12462.00 117.00 54895.15 88888.00 2012-06-18 07:39:12.500 170 12461.95 117.00 54895.15 88888.00 2012-06-18 07:39:12.625 170 12461.98 117.03 54895.18 88888.00 2012-06-18 07:39:12.750 170 12462.02 117.05 54895.18 88888.00 2012-06-18 07:39:12.875 170 12462.15 117.10 54895.20 88888.00 2012-06-18 07:39:13.000 170 12462.20 117.10 54895.20 88888.00 2012-06-18 07:39:13.125 170 12462.25 117.10 54895.20 88888.00 2012-06-18 07:39:13.250 170 12462.23 117.12 54895.25 88888.00 2012-06-18 07:39:13.375 170 12462.23 117.20 54895.22 88888.00 2012-06-18 07:39:13.500 170 12462.25 117.20 54895.25 88888.00 2012-06-18 07:39:13.625 170 12462.33 117.25 54895.28 88888.00 2012-06-18 07:39:13.750 170 12462.35 117.25 54895.30 88888.00 2012-06-18 07:39:13.875 170 12462.38 117.28 54895.30 88888.00 2012-06-18 07:39:14.000 170 12462.38 117.30 54895.30 88888.00 2012-06-18 07:39:14.125 170 12462.45 117.30 54895.30 88888.00 2012-06-18 07:39:14.250 170 12462.42 117.33 54895.32 88888.00 2012-06-18 07:39:14.375 170 12462.42 117.33 54895.35 88888.00 2012-06-18 07:39:14.500 170 12462.50 117.35 54895.38 88888.00 2012-06-18 07:39:14.625 170 12462.55 117.35 54895.40 88888.00 2012-06-18 07:39:14.750 170 12462.55 117.35 54895.43 88888.00 2012-06-18 07:39:14.875 170 12462.60 117.35 54895.45 88888.00 2012-06-18 07:39:15.000 170 12462.60 117.35 54895.43 88888.00 2012-06-18 07:39:15.125 170 12462.67 117.38 54895.45 88888.00 2012-06-18 07:39:15.250 170 12462.67 117.38 54895.50 88888.00 2012-06-18 07:39:15.375 170 12462.73 117.42 54895.53 88888.00 2012-06-18 07:39:15.500 170 12462.73 117.45 54895.53 88888.00 2012-06-18 07:39:15.625 170 12462.80 117.45 54895.55 88888.00 2012-06-18 07:39:15.750 170 12462.83 117.53 54895.57 88888.00 2012-06-18 07:39:15.875 170 12462.88 117.50 54895.60 88888.00 2012-06-18 07:39:16.000 170 12462.88 117.53 54895.57 88888.00 2012-06-18 07:39:16.125 170 12462.88 117.53 54895.62 88888.00 2012-06-18 07:39:16.250 170 12462.90 117.55 54895.62 88888.00 2012-06-18 07:39:16.375 170 12462.92 117.62 54895.68 88888.00 2012-06-18 07:39:16.500 170 12462.95 117.62 54895.68 88888.00 2012-06-18 07:39:16.625 170 12462.98 117.60 54895.70 88888.00 2012-06-18 07:39:16.750 170 12462.98 117.60 54895.70 88888.00 2012-06-18 07:39:16.875 170 12463.00 117.58 54895.72 88888.00 2012-06-18 07:39:17.000 170 12463.08 117.60 54895.75 88888.00 2012-06-18 07:39:17.125 170 12463.08 117.65 54895.78 88888.00 2012-06-18 07:39:17.250 170 12462.98 117.67 54895.78 88888.00 2012-06-18 07:39:17.375 170 12463.05 117.70 54895.80 88888.00 2012-06-18 07:39:17.500 170 12463.10 117.72 54895.80 88888.00 2012-06-18 07:39:17.625 170 12463.20 117.72 54895.82 88888.00 2012-06-18 07:39:17.750 170 12463.17 117.72 54895.85 88888.00 2012-06-18 07:39:17.875 170 12463.12 117.75 54895.85 88888.00 2012-06-18 07:39:18.000 170 12463.10 117.78 54895.88 88888.00 2012-06-18 07:39:18.125 170 12463.12 117.83 54895.93 88888.00 2012-06-18 07:39:18.250 170 12463.17 117.80 54895.95 88888.00 2012-06-18 07:39:18.375 170 12463.23 117.80 54895.93 88888.00 2012-06-18 07:39:18.500 170 12463.23 117.83 54895.97 88888.00 2012-06-18 07:39:18.625 170 12463.17 117.85 54896.00 88888.00 2012-06-18 07:39:18.750 170 12463.17 117.83 54896.00 88888.00 2012-06-18 07:39:18.875 170 12463.15 117.80 54895.97 88888.00 2012-06-18 07:39:19.000 170 12463.15 117.83 54896.00 88888.00 2012-06-18 07:39:19.125 170 12463.12 117.83 54896.05 88888.00 2012-06-18 07:39:19.250 170 12463.10 117.80 54896.07 88888.00 2012-06-18 07:39:19.375 170 12463.12 117.83 54896.07 88888.00 2012-06-18 07:39:19.500 170 12463.17 117.85 54896.10 88888.00 2012-06-18 07:39:19.625 170 12463.20 117.88 54896.12 88888.00 2012-06-18 07:39:19.750 170 12463.23 117.85 54896.15 88888.00 2012-06-18 07:39:19.875 170 12463.12 117.90 54896.18 88888.00 2012-06-18 07:39:20.000 170 12463.08 117.92 54896.20 88888.00 2012-06-18 07:39:20.125 170 12463.15 117.92 54896.22 88888.00 2012-06-18 07:39:20.250 170 12463.15 117.92 54896.20 88888.00 2012-06-18 07:39:20.375 170 12463.15 117.95 54896.22 88888.00 2012-06-18 07:39:20.500 170 12463.17 117.90 54896.22 88888.00 2012-06-18 07:39:20.625 170 12463.20 117.90 54896.25 88888.00 2012-06-18 07:39:20.750 170 12463.17 117.92 54896.25 88888.00 2012-06-18 07:39:20.875 170 12463.15 117.92 54896.28 88888.00 2012-06-18 07:39:21.000 170 12463.15 117.97 54896.30 88888.00 2012-06-18 07:39:21.125 170 12463.17 117.97 54896.30 88888.00 2012-06-18 07:39:21.250 170 12463.20 117.95 54896.30 88888.00 2012-06-18 07:39:21.375 170 12463.23 117.97 54896.32 88888.00 2012-06-18 07:39:21.500 170 12463.20 118.03 54896.35 88888.00 2012-06-18 07:39:21.625 170 12463.17 118.10 54896.40 88888.00 2012-06-18 07:39:21.750 170 12463.20 118.10 54896.43 88888.00 2012-06-18 07:39:21.875 170 12463.25 118.08 54896.45 88888.00 2012-06-18 07:39:22.000 170 12463.33 118.05 54896.43 88888.00 2012-06-18 07:39:22.125 170 12463.33 118.08 54896.47 88888.00 2012-06-18 07:39:22.250 170 12463.38 118.10 54896.53 88888.00 2012-06-18 07:39:22.375 170 12463.35 118.12 54896.50 88888.00 2012-06-18 07:39:22.500 170 12463.30 118.15 54896.55 88888.00 2012-06-18 07:39:22.625 170 12463.30 118.15 54896.57 88888.00 2012-06-18 07:39:22.750 170 12463.33 118.15 54896.57 88888.00 2012-06-18 07:39:22.875 170 12463.40 118.17 54896.60 88888.00 2012-06-18 07:39:23.000 170 12463.42 118.22 54896.60 88888.00 2012-06-18 07:39:23.125 170 12463.38 118.22 54896.62 88888.00 2012-06-18 07:39:23.250 170 12463.35 118.22 54896.65 88888.00 2012-06-18 07:39:23.375 170 12463.35 118.25 54896.68 88888.00 2012-06-18 07:39:23.500 170 12463.45 118.22 54896.65 88888.00 2012-06-18 07:39:23.625 170 12463.58 118.22 54896.65 88888.00 2012-06-18 07:39:23.750 170 12463.62 118.22 54896.65 88888.00 2012-06-18 07:39:23.875 170 12463.65 118.25 54896.68 88888.00 2012-06-18 07:39:24.000 170 12463.67 118.25 54896.68 88888.00 2012-06-18 07:39:24.125 170 12463.77 118.28 54896.72 88888.00 2012-06-18 07:39:24.250 170 12463.80 118.33 54896.75 88888.00 2012-06-18 07:39:24.375 170 12463.80 118.35 54896.78 88888.00 2012-06-18 07:39:24.500 170 12463.83 118.35 54896.78 88888.00 2012-06-18 07:39:24.625 170 12463.85 118.33 54896.75 88888.00 2012-06-18 07:39:24.750 170 12463.88 118.35 54896.75 88888.00 2012-06-18 07:39:24.875 170 12463.90 118.40 54896.78 88888.00 2012-06-18 07:39:25.000 170 12463.88 118.42 54896.80 88888.00 2012-06-18 07:39:25.125 170 12463.85 118.42 54896.82 88888.00 2012-06-18 07:39:25.250 170 12463.85 118.42 54896.85 88888.00 2012-06-18 07:39:25.375 170 12463.92 118.42 54896.82 88888.00 2012-06-18 07:39:25.500 170 12463.98 118.45 54896.85 88888.00 2012-06-18 07:39:25.625 170 12464.00 118.47 54896.85 88888.00 2012-06-18 07:39:25.750 170 12464.05 118.47 54896.88 88888.00 2012-06-18 07:39:25.875 170 12464.05 118.53 54896.90 88888.00 2012-06-18 07:39:26.000 170 12464.02 118.50 54896.90 88888.00 2012-06-18 07:39:26.125 170 12464.00 118.53 54896.90 88888.00 2012-06-18 07:39:26.250 170 12463.98 118.55 54896.95 88888.00 2012-06-18 07:39:26.375 170 12464.05 118.55 54896.95 88888.00 2012-06-18 07:39:26.500 170 12464.08 118.55 54896.97 88888.00 2012-06-18 07:39:26.625 170 12464.10 118.55 54896.97 88888.00 2012-06-18 07:39:26.750 170 12464.10 118.53 54897.00 88888.00 2012-06-18 07:39:26.875 170 12464.15 118.58 54897.03 88888.00 2012-06-18 07:39:27.000 170 12464.20 118.58 54897.05 88888.00 2012-06-18 07:39:27.125 170 12464.20 118.60 54897.07 88888.00 2012-06-18 07:39:27.250 170 12464.27 118.60 54897.10 88888.00 2012-06-18 07:39:27.375 170 12464.33 118.65 54897.12 88888.00 2012-06-18 07:39:27.500 170 12464.33 118.65 54897.12 88888.00 2012-06-18 07:39:27.625 170 12464.33 118.60 54897.10 88888.00 2012-06-18 07:39:27.750 170 12464.35 118.62 54897.12 88888.00 2012-06-18 07:39:27.875 170 12464.40 118.67 54897.15 88888.00 2012-06-18 07:39:28.000 170 12464.45 118.70 54897.18 88888.00 2012-06-18 07:39:28.125 170 12464.52 118.70 54897.20 88888.00 2012-06-18 07:39:28.250 170 12464.58 118.72 54897.22 88888.00 2012-06-18 07:39:28.375 170 12464.60 118.75 54897.22 88888.00 2012-06-18 07:39:28.500 170 12464.70 118.72 54897.22 88888.00 2012-06-18 07:39:28.625 170 12464.70 118.70 54897.22 88888.00 2012-06-18 07:39:28.750 170 12464.65 118.65 54897.25 88888.00 2012-06-18 07:39:28.875 170 12464.62 118.67 54897.25 88888.00 2012-06-18 07:39:29.000 170 12464.62 118.70 54897.28 88888.00 2012-06-18 07:39:29.125 170 12464.75 118.70 54897.28 88888.00 2012-06-18 07:39:29.250 170 12464.73 118.65 54897.30 88888.00 2012-06-18 07:39:29.375 170 12464.77 118.67 54897.32 88888.00 2012-06-18 07:39:29.500 170 12464.77 118.70 54897.35 88888.00 2012-06-18 07:39:29.625 170 12464.77 118.70 54897.35 88888.00 2012-06-18 07:39:29.750 170 12464.75 118.67 54897.38 88888.00 2012-06-18 07:39:29.875 170 12464.80 118.72 54897.43 88888.00 2012-06-18 07:39:30.000 170 12464.85 118.72 54897.43 88888.00 2012-06-18 07:39:30.125 170 12464.88 118.72 54897.47 88888.00 2012-06-18 07:39:30.250 170 12464.85 118.72 54897.47 88888.00 2012-06-18 07:39:30.375 170 12464.85 118.75 54897.53 88888.00 2012-06-18 07:39:30.500 170 12464.88 118.75 54897.53 88888.00 2012-06-18 07:39:30.625 170 12464.90 118.72 54897.53 88888.00 2012-06-18 07:39:30.750 170 12464.90 118.70 54897.53 88888.00 2012-06-18 07:39:30.875 170 12464.92 118.72 54897.53 88888.00 2012-06-18 07:39:31.000 170 12465.02 118.72 54897.55 88888.00 2012-06-18 07:39:31.125 170 12465.05 118.70 54897.57 88888.00 2012-06-18 07:39:31.250 170 12465.10 118.72 54897.60 88888.00 2012-06-18 07:39:31.375 170 12465.05 118.70 54897.60 88888.00 2012-06-18 07:39:31.500 170 12465.02 118.67 54897.60 88888.00 2012-06-18 07:39:31.625 170 12465.05 118.70 54897.62 88888.00 2012-06-18 07:39:31.750 170 12465.08 118.72 54897.65 88888.00 2012-06-18 07:39:31.875 170 12465.12 118.70 54897.68 88888.00 2012-06-18 07:39:32.000 170 12465.10 118.72 54897.70 88888.00 2012-06-18 07:39:32.125 170 12465.15 118.67 54897.70 88888.00 2012-06-18 07:39:32.250 170 12465.17 118.65 54897.75 88888.00 2012-06-18 07:39:32.375 170 12465.17 118.65 54897.72 88888.00 2012-06-18 07:39:32.500 170 12465.23 118.65 54897.75 88888.00 2012-06-18 07:39:32.625 170 12465.27 118.65 54897.82 88888.00 2012-06-18 07:39:32.750 170 12465.27 118.65 54897.82 88888.00 2012-06-18 07:39:32.875 170 12465.23 118.65 54897.85 88888.00 2012-06-18 07:39:33.000 170 12465.20 118.65 54897.85 88888.00 2012-06-18 07:39:33.125 170 12465.15 118.62 54897.90 88888.00 2012-06-18 07:39:33.250 170 12465.12 118.60 54897.93 88888.00 2012-06-18 07:39:33.375 170 12465.12 118.58 54897.93 88888.00 2012-06-18 07:39:33.500 170 12465.20 118.55 54897.95 88888.00 2012-06-18 07:39:33.625 170 12465.23 118.53 54897.97 88888.00 2012-06-18 07:39:33.750 170 12465.20 118.53 54898.00 88888.00 2012-06-18 07:39:33.875 170 12465.15 118.47 54898.03 88888.00 2012-06-18 07:39:34.000 170 12465.15 118.47 54898.00 88888.00 2012-06-18 07:39:34.125 170 12465.10 118.45 54898.03 88888.00 2012-06-18 07:39:34.250 170 12465.12 118.40 54898.05 88888.00 2012-06-18 07:39:34.375 170 12465.17 118.42 54898.07 88888.00 2012-06-18 07:39:34.500 170 12465.17 118.42 54898.10 88888.00 2012-06-18 07:39:34.625 170 12465.15 118.42 54898.12 88888.00 2012-06-18 07:39:34.750 170 12465.10 118.45 54898.12 88888.00 2012-06-18 07:39:34.875 170 12465.08 118.45 54898.18 88888.00 2012-06-18 07:39:35.000 170 12465.10 118.45 54898.18 88888.00 2012-06-18 07:39:35.125 170 12465.05 118.45 54898.18 88888.00 2012-06-18 07:39:35.250 170 12465.02 118.38 54898.22 88888.00 2012-06-18 07:39:35.375 170 12465.02 118.42 54898.25 88888.00 2012-06-18 07:39:35.500 170 12465.00 118.40 54898.28 88888.00 2012-06-18 07:39:35.625 170 12465.02 118.42 54898.25 88888.00 2012-06-18 07:39:35.750 170 12465.12 118.40 54898.30 88888.00 2012-06-18 07:39:35.875 170 12465.17 118.38 54898.30 88888.00 2012-06-18 07:39:36.000 170 12465.15 118.38 54898.35 88888.00 2012-06-18 07:39:36.125 170 12465.10 118.38 54898.32 88888.00 2012-06-18 07:39:36.250 170 12465.02 118.35 54898.38 88888.00 2012-06-18 07:39:36.375 170 12465.00 118.35 54898.38 88888.00 2012-06-18 07:39:36.500 170 12465.05 118.35 54898.40 88888.00 2012-06-18 07:39:36.625 170 12465.15 118.33 54898.40 88888.00 2012-06-18 07:39:36.750 170 12465.10 118.28 54898.43 88888.00 2012-06-18 07:39:36.875 170 12465.05 118.28 54898.43 88888.00 2012-06-18 07:39:37.000 170 12465.05 118.25 54898.43 88888.00 2012-06-18 07:39:37.125 170 12465.10 118.25 54898.47 88888.00 2012-06-18 07:39:37.250 170 12465.08 118.25 54898.50 88888.00 2012-06-18 07:39:37.375 170 12465.12 118.25 54898.50 88888.00 2012-06-18 07:39:37.500 170 12465.12 118.20 54898.50 88888.00 2012-06-18 07:39:37.625 170 12465.10 118.20 54898.53 88888.00 2012-06-18 07:39:37.750 170 12465.05 118.20 54898.55 88888.00 2012-06-18 07:39:37.875 170 12465.05 118.20 54898.57 88888.00 2012-06-18 07:39:38.000 170 12465.05 118.20 54898.60 88888.00 2012-06-18 07:39:38.125 170 12465.02 118.15 54898.60 88888.00 2012-06-18 07:39:38.250 170 12465.00 118.15 54898.65 88888.00 2012-06-18 07:39:38.375 170 12464.95 118.12 54898.65 88888.00 2012-06-18 07:39:38.500 170 12464.90 118.15 54898.65 88888.00 2012-06-18 07:39:38.625 170 12464.92 118.15 54898.70 88888.00 2012-06-18 07:39:38.750 170 12464.98 118.08 54898.72 88888.00 2012-06-18 07:39:38.875 170 12465.00 118.05 54898.72 88888.00 2012-06-18 07:39:39.000 170 12465.00 118.05 54898.72 88888.00 2012-06-18 07:39:39.125 170 12464.95 118.03 54898.75 88888.00 2012-06-18 07:39:39.250 170 12464.88 118.03 54898.78 88888.00 2012-06-18 07:39:39.375 170 12464.98 118.08 54898.82 88888.00 2012-06-18 07:39:39.500 170 12464.95 118.10 54898.82 88888.00 2012-06-18 07:39:39.625 170 12464.92 118.08 54898.85 88888.00 2012-06-18 07:39:39.750 170 12464.92 118.05 54898.85 88888.00 2012-06-18 07:39:39.875 170 12464.95 118.08 54898.88 88888.00 2012-06-18 07:39:40.000 170 12464.95 118.05 54898.88 88888.00 2012-06-18 07:39:40.125 170 12464.98 118.00 54898.82 88888.00 2012-06-18 07:39:40.250 170 12465.00 117.95 54898.88 88888.00 2012-06-18 07:39:40.375 170 12465.02 117.92 54898.88 88888.00 2012-06-18 07:39:40.500 170 12464.98 117.95 54898.95 88888.00 2012-06-18 07:39:40.625 170 12464.95 117.95 54899.00 88888.00 2012-06-18 07:39:40.750 170 12464.92 117.95 54898.97 88888.00 2012-06-18 07:39:40.875 170 12464.95 117.90 54898.97 88888.00 2012-06-18 07:39:41.000 170 12464.92 117.88 54898.97 88888.00 2012-06-18 07:39:41.125 170 12464.92 117.92 54899.05 88888.00 2012-06-18 07:39:41.250 170 12464.88 117.95 54899.07 88888.00 2012-06-18 07:39:41.375 170 12464.88 117.92 54899.07 88888.00 2012-06-18 07:39:41.500 170 12464.85 117.88 54899.10 88888.00 2012-06-18 07:39:41.625 170 12464.83 117.88 54899.10 88888.00 2012-06-18 07:39:41.750 170 12464.83 117.90 54899.12 88888.00 2012-06-18 07:39:41.875 170 12464.85 117.88 54899.15 88888.00 2012-06-18 07:39:42.000 170 12464.83 117.83 54899.18 88888.00 2012-06-18 07:39:42.125 170 12464.77 117.80 54899.18 88888.00 2012-06-18 07:39:42.250 170 12464.70 117.83 54899.20 88888.00 2012-06-18 07:39:42.375 170 12464.73 117.83 54899.20 88888.00 2012-06-18 07:39:42.500 170 12464.75 117.85 54899.22 88888.00 2012-06-18 07:39:42.625 170 12464.73 117.83 54899.20 88888.00 2012-06-18 07:39:42.750 170 12464.73 117.80 54899.20 88888.00 2012-06-18 07:39:42.875 170 12464.67 117.83 54899.22 88888.00 2012-06-18 07:39:43.000 170 12464.70 117.80 54899.28 88888.00 2012-06-18 07:39:43.125 170 12464.67 117.75 54899.28 88888.00 2012-06-18 07:39:43.250 170 12464.60 117.80 54899.32 88888.00 2012-06-18 07:39:43.375 170 12464.60 117.78 54899.30 88888.00 2012-06-18 07:39:43.500 170 12464.58 117.75 54899.30 88888.00 2012-06-18 07:39:43.625 170 12464.60 117.80 54899.32 88888.00 2012-06-18 07:39:43.750 170 12464.60 117.83 54899.40 88888.00 2012-06-18 07:39:43.875 170 12464.62 117.83 54899.38 88888.00 2012-06-18 07:39:44.000 170 12464.55 117.80 54899.38 88888.00 2012-06-18 07:39:44.125 170 12464.52 117.80 54899.43 88888.00 2012-06-18 07:39:44.250 170 12464.48 117.83 54899.47 88888.00 2012-06-18 07:39:44.375 170 12464.48 117.85 54899.45 88888.00 2012-06-18 07:39:44.500 170 12464.48 117.85 54899.47 88888.00 2012-06-18 07:39:44.625 170 12464.42 117.80 54899.50 88888.00 2012-06-18 07:39:44.750 170 12464.42 117.83 54899.47 88888.00 2012-06-18 07:39:44.875 170 12464.40 117.83 54899.50 88888.00 2012-06-18 07:39:45.000 170 12464.35 117.88 54899.53 88888.00 2012-06-18 07:39:45.125 170 12464.35 117.90 54899.53 88888.00 2012-06-18 07:39:45.250 170 12464.33 117.85 54899.53 88888.00 2012-06-18 07:39:45.375 170 12464.27 117.88 54899.55 88888.00 2012-06-18 07:39:45.500 170 12464.25 117.88 54899.57 88888.00 2012-06-18 07:39:45.625 170 12464.23 117.92 54899.60 88888.00 2012-06-18 07:39:45.750 170 12464.25 117.95 54899.60 88888.00 2012-06-18 07:39:45.875 170 12464.27 117.92 54899.62 88888.00 2012-06-18 07:39:46.000 170 12464.25 117.90 54899.62 88888.00 2012-06-18 07:39:46.125 170 12464.20 117.90 54899.68 88888.00 2012-06-18 07:39:46.250 170 12464.17 117.90 54899.70 88888.00 2012-06-18 07:39:46.375 170 12464.17 117.95 54899.70 88888.00 2012-06-18 07:39:46.500 170 12464.15 117.95 54899.70 88888.00 2012-06-18 07:39:46.625 170 12464.05 117.90 54899.65 88888.00 2012-06-18 07:39:46.750 170 12463.95 117.90 54899.70 88888.00 2012-06-18 07:39:46.875 170 12463.95 117.97 54899.70 88888.00 2012-06-18 07:39:47.000 170 12463.98 117.95 54899.75 88888.00 2012-06-18 07:39:47.125 170 12463.92 117.92 54899.75 88888.00 2012-06-18 07:39:47.250 170 12463.88 117.85 54899.78 88888.00 2012-06-18 07:39:47.375 170 12463.95 117.88 54899.78 88888.00 2012-06-18 07:39:47.500 170 12463.92 117.90 54899.80 88888.00 2012-06-18 07:39:47.625 170 12463.88 117.90 54899.85 88888.00 2012-06-18 07:39:47.750 170 12463.80 117.92 54899.85 88888.00 2012-06-18 07:39:47.875 170 12463.80 117.88 54899.82 88888.00 2012-06-18 07:39:48.000 170 12463.80 117.88 54899.82 88888.00 2012-06-18 07:39:48.125 170 12463.75 117.92 54899.88 88888.00 2012-06-18 07:39:48.250 170 12463.65 117.92 54899.93 88888.00 2012-06-18 07:39:48.375 170 12463.62 117.92 54899.93 88888.00 2012-06-18 07:39:48.500 170 12463.58 117.88 54899.93 88888.00 2012-06-18 07:39:48.625 170 12463.55 117.83 54899.95 88888.00 2012-06-18 07:39:48.750 170 12463.42 117.88 54899.97 88888.00 2012-06-18 07:39:48.875 170 12463.27 117.85 54900.00 88888.00 2012-06-18 07:39:49.000 170 12463.30 117.88 54900.00 88888.00 2012-06-18 07:39:49.125 170 12463.23 117.83 54900.03 88888.00 2012-06-18 07:39:49.250 170 12463.17 117.83 54900.05 88888.00 2012-06-18 07:39:49.375 170 12463.17 117.83 54900.05 88888.00 2012-06-18 07:39:49.500 170 12463.10 117.83 54900.05 88888.00 2012-06-18 07:39:49.625 170 12463.00 117.83 54900.07 88888.00 2012-06-18 07:39:49.750 170 12462.90 117.83 54900.12 88888.00 2012-06-18 07:39:49.875 170 12462.83 117.80 54900.12 88888.00 2012-06-18 07:39:50.000 170 12462.85 117.80 54900.12 88888.00 2012-06-18 07:39:50.125 170 12462.75 117.80 54900.20 88888.00 2012-06-18 07:39:50.250 170 12462.58 117.78 54900.20 88888.00 2012-06-18 07:39:50.375 170 12462.58 117.75 54900.18 88888.00 2012-06-18 07:39:50.500 170 12462.65 117.80 54900.22 88888.00 2012-06-18 07:39:50.625 170 12462.50 117.72 54900.20 88888.00 2012-06-18 07:39:50.750 170 12462.27 117.70 54900.22 88888.00 2012-06-18 07:39:50.875 170 12462.15 117.72 54900.28 88888.00 2012-06-18 07:39:51.000 170 12462.12 117.72 54900.28 88888.00 2012-06-18 07:39:51.125 170 12462.15 117.70 54900.30 88888.00 2012-06-18 07:39:51.250 170 12462.02 117.70 54900.35 88888.00 2012-06-18 07:39:51.375 170 12462.00 117.67 54900.40 88888.00 2012-06-18 07:39:51.500 170 12462.00 117.65 54900.40 88888.00 2012-06-18 07:39:51.625 170 12461.92 117.62 54900.40 88888.00 2012-06-18 07:39:51.750 170 12461.88 117.62 54900.40 88888.00 2012-06-18 07:39:51.875 170 12461.83 117.65 54900.43 88888.00 2012-06-18 07:39:52.000 170 12461.73 117.65 54900.47 88888.00 2012-06-18 07:39:52.125 170 12461.58 117.62 54900.47 88888.00 2012-06-18 07:39:52.250 170 12461.48 117.60 54900.45 88888.00 2012-06-18 07:39:52.375 170 12461.48 117.60 54900.50 88888.00 2012-06-18 07:39:52.500 170 12461.42 117.65 54900.53 88888.00 2012-06-18 07:39:52.625 170 12461.38 117.60 54900.53 88888.00 2012-06-18 07:39:52.750 170 12461.27 117.58 54900.53 88888.00 2012-06-18 07:39:52.875 170 12461.15 117.55 54900.53 88888.00 2012-06-18 07:39:53.000 170 12461.08 117.55 54900.57 88888.00 2012-06-18 07:39:53.125 170 12461.08 117.55 54900.62 88888.00 2012-06-18 07:39:53.250 170 12461.05 117.55 54900.65 88888.00 2012-06-18 07:39:53.375 170 12460.95 117.55 54900.68 88888.00 2012-06-18 07:39:53.500 170 12460.80 117.53 54900.65 88888.00 2012-06-18 07:39:53.625 170 12460.67 117.53 54900.68 88888.00 2012-06-18 07:39:53.750 170 12460.65 117.53 54900.70 88888.00 2012-06-18 07:39:53.875 170 12460.58 117.50 54900.72 88888.00 2012-06-18 07:39:54.000 170 12460.50 117.50 54900.72 88888.00 2012-06-18 07:39:54.125 170 12460.42 117.47 54900.72 88888.00 2012-06-18 07:39:54.250 170 12460.30 117.45 54900.75 88888.00 2012-06-18 07:39:54.375 170 12460.27 117.50 54900.78 88888.00 2012-06-18 07:39:54.500 170 12460.17 117.50 54900.80 88888.00 2012-06-18 07:39:54.625 170 12460.12 117.47 54900.80 88888.00 2012-06-18 07:39:54.750 170 12460.05 117.42 54900.82 88888.00 2012-06-18 07:39:54.875 170 12459.98 117.45 54900.82 88888.00 2012-06-18 07:39:55.000 170 12459.92 117.42 54900.85 88888.00 2012-06-18 07:39:55.125 170 12459.83 117.45 54900.88 88888.00 2012-06-18 07:39:55.250 170 12459.65 117.40 54900.88 88888.00 2012-06-18 07:39:55.375 170 12459.58 117.38 54900.88 88888.00 2012-06-18 07:39:55.500 170 12459.50 117.38 54900.90 88888.00 2012-06-18 07:39:55.625 170 12459.38 117.38 54900.90 88888.00 2012-06-18 07:39:55.750 170 12459.27 117.38 54900.93 88888.00 2012-06-18 07:39:55.875 170 12459.27 117.38 54900.95 88888.00 2012-06-18 07:39:56.000 170 12459.25 117.38 54900.93 88888.00 2012-06-18 07:39:56.125 170 12459.15 117.35 54900.97 88888.00 2012-06-18 07:39:56.250 170 12459.02 117.30 54900.97 88888.00 2012-06-18 07:39:56.375 170 12459.00 117.33 54900.97 88888.00 2012-06-18 07:39:56.500 170 12458.90 117.35 54901.03 88888.00 2012-06-18 07:39:56.625 170 12458.80 117.35 54901.05 88888.00 2012-06-18 07:39:56.750 170 12458.73 117.38 54901.07 88888.00 2012-06-18 07:39:56.875 170 12458.60 117.38 54901.10 88888.00 2012-06-18 07:39:57.000 170 12458.45 117.35 54901.07 88888.00 2012-06-18 07:39:57.125 170 12458.40 117.35 54901.07 88888.00 2012-06-18 07:39:57.250 170 12458.33 117.35 54901.07 88888.00 2012-06-18 07:39:57.375 170 12458.30 117.35 54901.10 88888.00 2012-06-18 07:39:57.500 170 12458.17 117.33 54901.07 88888.00 2012-06-18 07:39:57.625 170 12458.17 117.33 54901.10 88888.00 2012-06-18 07:39:57.750 170 12458.12 117.33 54901.07 88888.00 2012-06-18 07:39:57.875 170 12458.08 117.30 54901.07 88888.00 2012-06-18 07:39:58.000 170 12458.05 117.35 54901.12 88888.00 2012-06-18 07:39:58.125 170 12458.02 117.40 54901.18 88888.00 2012-06-18 07:39:58.250 170 12457.92 117.38 54901.18 88888.00 2012-06-18 07:39:58.375 170 12457.80 117.38 54901.18 88888.00 2012-06-18 07:39:58.500 170 12457.67 117.35 54901.20 88888.00 2012-06-18 07:39:58.625 170 12457.65 117.33 54901.18 88888.00 2012-06-18 07:39:58.750 170 12457.62 117.38 54901.20 88888.00 2012-06-18 07:39:58.875 170 12457.62 117.40 54901.20 88888.00 2012-06-18 07:39:59.000 170 12457.52 117.33 54901.20 88888.00 2012-06-18 07:39:59.125 170 12457.42 117.33 54901.22 88888.00 2012-06-18 07:39:59.250 170 12457.40 117.35 54901.22 88888.00 2012-06-18 07:39:59.375 170 12457.35 117.38 54901.22 88888.00 2012-06-18 07:39:59.500 170 12457.33 117.40 54901.28 88888.00 2012-06-18 07:39:59.625 170 12457.25 117.42 54901.28 88888.00 2012-06-18 07:39:59.750 170 12457.15 117.40 54901.28 88888.00 2012-06-18 07:39:59.875 170 12457.10 117.40 54901.25 88888.00 2012-06-18 07:40:00.000 170 12457.05 117.40 54901.25 88888.00 2012-06-18 07:40:00.125 170 12456.98 117.40 54901.28 88888.00 2012-06-18 07:40:00.250 170 12456.88 117.38 54901.30 88888.00 2012-06-18 07:40:00.375 170 12456.83 117.42 54901.32 88888.00 2012-06-18 07:40:00.500 170 12456.77 117.45 54901.32 88888.00 2012-06-18 07:40:00.625 170 12456.73 117.45 54901.30 88888.00 2012-06-18 07:40:00.750 170 12456.65 117.42 54901.32 88888.00 2012-06-18 07:40:00.875 170 12456.60 117.42 54901.32 88888.00 2012-06-18 07:40:01.000 170 12456.50 117.40 54901.32 88888.00 2012-06-18 07:40:01.125 170 12456.42 117.42 54901.32 88888.00 2012-06-18 07:40:01.250 170 12456.33 117.47 54901.35 88888.00 2012-06-18 07:40:01.375 170 12456.30 117.50 54901.35 88888.00 2012-06-18 07:40:01.500 170 12456.23 117.47 54901.35 88888.00 2012-06-18 07:40:01.625 170 12456.25 117.50 54901.35 88888.00 2012-06-18 07:40:01.750 170 12456.27 117.53 54901.38 88888.00 2012-06-18 07:40:01.875 170 12456.20 117.55 54901.35 88888.00 2012-06-18 07:40:02.000 170 12456.10 117.58 54901.38 88888.00 2012-06-18 07:40:02.125 170 12456.08 117.55 54901.40 88888.00 2012-06-18 07:40:02.250 170 12456.02 117.58 54901.40 88888.00 2012-06-18 07:40:02.375 170 12455.98 117.58 54901.38 88888.00 2012-06-18 07:40:02.500 170 12455.88 117.58 54901.38 88888.00 2012-06-18 07:40:02.625 170 12455.77 117.58 54901.38 88888.00 2012-06-18 07:40:02.750 170 12455.73 117.58 54901.38 88888.00 2012-06-18 07:40:02.875 170 12455.67 117.60 54901.35 88888.00 2012-06-18 07:40:03.000 170 12455.65 117.60 54901.35 88888.00 2012-06-18 07:40:03.125 170 12455.65 117.58 54901.40 88888.00 2012-06-18 07:40:03.250 170 12455.60 117.60 54901.43 88888.00 2012-06-18 07:40:03.375 170 12455.60 117.62 54901.40 88888.00 2012-06-18 07:40:03.500 170 12455.58 117.62 54901.40 88888.00 2012-06-18 07:40:03.625 170 12455.45 117.62 54901.43 88888.00 2012-06-18 07:40:03.750 170 12455.40 117.67 54901.45 88888.00 2012-06-18 07:40:03.875 170 12455.33 117.65 54901.43 88888.00 2012-06-18 07:40:04.000 170 12455.27 117.67 54901.40 88888.00 2012-06-18 07:40:04.125 170 12455.23 117.67 54901.40 88888.00 2012-06-18 07:40:04.250 170 12455.15 117.70 54901.40 88888.00 2012-06-18 07:40:04.375 170 12455.12 117.72 54901.38 88888.00 2012-06-18 07:40:04.500 170 12455.12 117.72 54901.38 88888.00 2012-06-18 07:40:04.625 170 12455.10 117.78 54901.40 88888.00 2012-06-18 07:40:04.750 170 12454.95 117.72 54901.40 88888.00 2012-06-18 07:40:04.875 170 12454.83 117.67 54901.40 88888.00 2012-06-18 07:40:05.000 170 12454.77 117.78 54901.43 88888.00 2012-06-18 07:40:05.125 170 12454.80 117.80 54901.40 88888.00 2012-06-18 07:40:05.250 170 12454.73 117.78 54901.38 88888.00 2012-06-18 07:40:05.375 170 12454.67 117.83 54901.40 88888.00 2012-06-18 07:40:05.500 170 12454.65 117.83 54901.43 88888.00 2012-06-18 07:40:05.625 170 12454.60 117.83 54901.40 88888.00 2012-06-18 07:40:05.750 170 12454.58 117.83 54901.40 88888.00 2012-06-18 07:40:05.875 170 12454.55 117.85 54901.40 88888.00 2012-06-18 07:40:06.000 170 12454.55 117.85 54901.40 88888.00 2012-06-18 07:40:06.125 170 12454.52 117.85 54901.40 88888.00 2012-06-18 07:40:06.250 170 12454.50 117.90 54901.43 88888.00 2012-06-18 07:40:06.375 170 12454.50 117.95 54901.43 88888.00 2012-06-18 07:40:06.500 170 12454.48 118.00 54901.40 88888.00 2012-06-18 07:40:06.625 170 12454.38 117.95 54901.38 88888.00 2012-06-18 07:40:06.750 170 12454.33 117.95 54901.35 88888.00 2012-06-18 07:40:06.875 170 12454.33 118.00 54901.38 88888.00 2012-06-18 07:40:07.000 170 12454.33 117.97 54901.38 88888.00 2012-06-18 07:40:07.125 170 12454.35 118.05 54901.40 88888.00 2012-06-18 07:40:07.250 170 12454.38 118.00 54901.38 88888.00 2012-06-18 07:40:07.375 170 12454.38 118.03 54901.35 88888.00 2012-06-18 07:40:07.500 170 12454.33 118.05 54901.35 88888.00 2012-06-18 07:40:07.625 170 12454.25 118.08 54901.35 88888.00 2012-06-18 07:40:07.750 170 12454.17 118.10 54901.38 88888.00 2012-06-18 07:40:07.875 170 12454.15 118.12 54901.40 88888.00 2012-06-18 07:40:08.000 170 12454.15 118.17 54901.38 88888.00 2012-06-18 07:40:08.125 170 12454.10 118.20 54901.40 88888.00 2012-06-18 07:40:08.250 170 12454.02 118.20 54901.38 88888.00 2012-06-18 07:40:08.375 170 12454.02 118.20 54901.38 88888.00 2012-06-18 07:40:08.500 170 12453.95 118.22 54901.38 88888.00 2012-06-18 07:40:08.625 170 12453.90 118.28 54901.40 88888.00 2012-06-18 07:40:08.750 170 12453.83 118.30 54901.40 88888.00 2012-06-18 07:40:08.875 170 12453.83 118.30 54901.40 88888.00 2012-06-18 07:40:09.000 170 12453.80 118.30 54901.35 88888.00 2012-06-18 07:40:09.125 170 12453.85 118.28 54901.32 88888.00 2012-06-18 07:40:09.250 170 12453.77 118.30 54901.32 88888.00 2012-06-18 07:40:09.375 170 12453.80 118.35 54901.35 88888.00 2012-06-18 07:40:09.500 170 12453.80 118.38 54901.32 88888.00 2012-06-18 07:40:09.625 170 12453.77 118.40 54901.30 88888.00 2012-06-18 07:40:09.750 170 12453.75 118.40 54901.30 88888.00 2012-06-18 07:40:09.875 170 12453.62 118.40 54901.32 88888.00 2012-06-18 07:40:10.000 170 12453.60 118.42 54901.32 88888.00 2012-06-18 07:40:10.125 170 12453.62 118.45 54901.32 88888.00 2012-06-18 07:40:10.250 170 12453.62 118.40 54901.30 88888.00 2012-06-18 07:40:10.375 170 12453.58 118.45 54901.30 88888.00 2012-06-18 07:40:10.500 170 12453.50 118.53 54901.28 88888.00 2012-06-18 07:40:10.625 170 12453.50 118.53 54901.30 88888.00 2012-06-18 07:40:10.750 170 12453.52 118.55 54901.28 88888.00 2012-06-18 07:40:10.875 170 12453.50 118.62 54901.28 88888.00 2012-06-18 07:40:11.000 170 12453.45 118.60 54901.28 88888.00 2012-06-18 07:40:11.125 170 12453.40 118.60 54901.32 88888.00 2012-06-18 07:40:11.250 170 12453.40 118.60 54901.30 88888.00 2012-06-18 07:40:11.375 170 12453.45 118.62 54901.28 88888.00 2012-06-18 07:40:11.500 170 12453.48 118.67 54901.28 88888.00 2012-06-18 07:40:11.625 170 12453.42 118.72 54901.28 88888.00 2012-06-18 07:40:11.750 170 12453.33 118.70 54901.25 88888.00 2012-06-18 07:40:11.875 170 12453.33 118.72 54901.25 88888.00 2012-06-18 07:40:12.000 170 12453.33 118.75 54901.28 88888.00 2012-06-18 07:40:12.125 170 12453.35 118.78 54901.28 88888.00 2012-06-18 07:40:12.250 170 12453.33 118.75 54901.25 88888.00 2012-06-18 07:40:12.375 170 12453.35 118.75 54901.25 88888.00 2012-06-18 07:40:12.500 170 12453.35 118.78 54901.22 88888.00 2012-06-18 07:40:12.625 170 12453.27 118.80 54901.22 88888.00 2012-06-18 07:40:12.750 170 12453.25 118.88 54901.25 88888.00 2012-06-18 07:40:12.875 170 12453.30 118.92 54901.28 88888.00 2012-06-18 07:40:13.000 170 12453.27 118.92 54901.28 88888.00 2012-06-18 07:40:13.125 170 12453.27 118.95 54901.25 88888.00 2012-06-18 07:40:13.250 170 12453.27 118.95 54901.22 88888.00 2012-06-18 07:40:13.375 170 12453.25 119.00 54901.25 88888.00 2012-06-18 07:40:13.500 170 12453.20 118.97 54901.20 88888.00 2012-06-18 07:40:13.625 170 12453.20 119.00 54901.20 88888.00 2012-06-18 07:40:13.750 170 12453.17 119.03 54901.20 88888.00 2012-06-18 07:40:13.875 170 12453.20 119.03 54901.20 88888.00 2012-06-18 07:40:14.000 170 12453.25 119.03 54901.18 88888.00 2012-06-18 07:40:14.125 170 12453.20 119.05 54901.22 88888.00 2012-06-18 07:40:14.250 170 12453.17 119.08 54901.20 88888.00 2012-06-18 07:40:14.375 170 12453.25 119.12 54901.18 88888.00 2012-06-18 07:40:14.500 170 12453.35 119.12 54901.18 88888.00 2012-06-18 07:40:14.625 170 12453.35 119.15 54901.15 88888.00 2012-06-18 07:40:14.750 170 12453.30 119.17 54901.18 88888.00 2012-06-18 07:40:14.875 170 12453.30 119.20 54901.15 88888.00 2012-06-18 07:40:15.000 170 12453.23 119.20 54901.15 88888.00 2012-06-18 07:40:15.125 170 12453.17 119.22 54901.18 88888.00 2012-06-18 07:40:15.250 170 12453.17 119.25 54901.15 88888.00 2012-06-18 07:40:15.375 170 12453.27 119.28 54901.12 88888.00 2012-06-18 07:40:15.500 170 12453.23 119.30 54901.12 88888.00 2012-06-18 07:40:15.625 170 12453.20 119.30 54901.12 88888.00 2012-06-18 07:40:15.750 170 12453.23 119.33 54901.10 88888.00 2012-06-18 07:40:15.875 170 12453.23 119.35 54901.10 88888.00 2012-06-18 07:40:16.000 170 12453.20 119.40 54901.12 88888.00 2012-06-18 07:40:16.125 170 12453.12 119.38 54901.10 88888.00 2012-06-18 07:40:16.250 170 12453.17 119.40 54901.10 88888.00 2012-06-18 07:40:16.375 170 12453.17 119.42 54901.12 88888.00 2012-06-18 07:40:16.500 170 12453.15 119.47 54901.10 88888.00 2012-06-18 07:40:16.625 170 12453.17 119.47 54901.12 88888.00 2012-06-18 07:40:16.750 170 12453.20 119.53 54901.10 88888.00 2012-06-18 07:40:16.875 170 12453.17 119.58 54901.07 88888.00 2012-06-18 07:40:17.000 170 12453.15 119.58 54901.05 88888.00 2012-06-18 07:40:17.125 170 12453.15 119.60 54901.05 88888.00 2012-06-18 07:40:17.250 170 12453.15 119.55 54901.03 88888.00 2012-06-18 07:40:17.375 170 12453.20 119.60 54901.05 88888.00 2012-06-18 07:40:17.500 170 12453.15 119.67 54901.05 88888.00 2012-06-18 07:40:17.625 170 12453.12 119.67 54901.05 88888.00 2012-06-18 07:40:17.750 170 12453.10 119.65 54901.03 88888.00 2012-06-18 07:40:17.875 170 12453.12 119.70 54901.03 88888.00 2012-06-18 07:40:18.000 170 12453.12 119.70 54901.00 88888.00 2012-06-18 07:40:18.125 170 12453.10 119.75 54901.00 88888.00 2012-06-18 07:40:18.250 170 12453.00 119.80 54901.03 88888.00 2012-06-18 07:40:18.375 170 12453.00 119.80 54901.03 88888.00 2012-06-18 07:40:18.500 170 12453.00 119.80 54900.97 88888.00 2012-06-18 07:40:18.625 170 12452.98 119.80 54900.97 88888.00 2012-06-18 07:40:18.750 170 12453.02 119.88 54901.03 88888.00 2012-06-18 07:40:18.875 170 12453.12 119.88 54901.00 88888.00 2012-06-18 07:40:19.000 170 12453.12 119.85 54900.95 88888.00 2012-06-18 07:40:19.125 170 12453.10 119.88 54900.95 88888.00 2012-06-18 07:40:19.250 170 12453.05 119.90 54900.97 88888.00 2012-06-18 07:40:19.375 170 12453.05 119.95 54900.97 88888.00 2012-06-18 07:40:19.500 170 12453.00 119.97 54900.97 88888.00 2012-06-18 07:40:19.625 170 12453.02 119.95 54900.97 88888.00 2012-06-18 07:40:19.750 170 12453.00 120.00 54900.95 88888.00 2012-06-18 07:40:19.875 170 12453.05 120.03 54900.95 88888.00 2012-06-18 07:40:20.000 170 12453.08 120.05 54900.93 88888.00 2012-06-18 07:40:20.125 170 12453.05 120.05 54900.95 88888.00 2012-06-18 07:40:20.250 170 12453.00 120.08 54900.95 88888.00 2012-06-18 07:40:20.375 170 12453.00 120.08 54900.95 88888.00 2012-06-18 07:40:20.500 170 12453.00 120.10 54900.93 88888.00 2012-06-18 07:40:20.625 170 12453.05 120.12 54900.93 88888.00 2012-06-18 07:40:20.750 170 12453.00 120.20 54900.95 88888.00 2012-06-18 07:40:20.875 170 12452.90 120.22 54900.97 88888.00 2012-06-18 07:40:21.000 170 12452.88 120.22 54900.93 88888.00 2012-06-18 07:40:21.125 170 12452.90 120.22 54900.93 88888.00 2012-06-18 07:40:21.250 170 12452.98 120.25 54900.90 88888.00 2012-06-18 07:40:21.375 170 12453.00 120.25 54900.90 88888.00 2012-06-18 07:40:21.500 170 12452.92 120.30 54900.88 88888.00 2012-06-18 07:40:21.625 170 12452.95 120.35 54900.90 88888.00 2012-06-18 07:40:21.750 170 12452.92 120.33 54900.93 88888.00 2012-06-18 07:40:21.875 170 12452.88 120.38 54900.93 88888.00 2012-06-18 07:40:22.000 170 12452.88 120.38 54900.90 88888.00 2012-06-18 07:40:22.125 170 12452.88 120.38 54900.90 88888.00 2012-06-18 07:40:22.250 170 12452.83 120.40 54900.90 88888.00 2012-06-18 07:40:22.375 170 12452.83 120.45 54900.90 88888.00 2012-06-18 07:40:22.500 170 12452.80 120.50 54900.93 88888.00 2012-06-18 07:40:22.625 170 12452.75 120.53 54900.93 88888.00 2012-06-18 07:40:22.750 170 12452.73 120.47 54900.88 88888.00 2012-06-18 07:40:22.875 170 12452.77 120.50 54900.88 88888.00 2012-06-18 07:40:23.000 170 12452.77 120.55 54900.82 88888.00 2012-06-18 07:40:23.125 170 12452.73 120.55 54900.88 88888.00 2012-06-18 07:40:23.250 170 12452.67 120.58 54900.88 88888.00 2012-06-18 07:40:23.375 170 12452.67 120.62 54900.88 88888.00 2012-06-18 07:40:23.500 170 12452.65 120.62 54900.85 88888.00 2012-06-18 07:40:23.625 170 12452.65 120.62 54900.82 88888.00 2012-06-18 07:40:23.750 170 12452.67 120.67 54900.85 88888.00 2012-06-18 07:40:23.875 170 12452.55 120.67 54900.85 88888.00 2012-06-18 07:40:24.000 170 12452.48 120.67 54900.82 88888.00 2012-06-18 07:40:24.125 170 12452.50 120.70 54900.85 88888.00 2012-06-18 07:40:24.250 170 12452.55 120.67 54900.85 88888.00 2012-06-18 07:40:24.375 170 12452.58 120.70 54900.82 88888.00 2012-06-18 07:40:24.500 170 12452.50 120.70 54900.82 88888.00 2012-06-18 07:40:24.625 170 12452.42 120.70 54900.82 88888.00 2012-06-18 07:40:24.750 170 12452.42 120.75 54900.82 88888.00 2012-06-18 07:40:24.875 170 12452.40 120.75 54900.82 88888.00 2012-06-18 07:40:25.000 170 12452.30 120.75 54900.80 88888.00 2012-06-18 07:40:25.125 170 12452.30 120.75 54900.80 88888.00 2012-06-18 07:40:25.250 170 12452.30 120.80 54900.85 88888.00 2012-06-18 07:40:25.375 170 12452.35 120.80 54900.82 88888.00 2012-06-18 07:40:25.500 170 12452.38 120.80 54900.82 88888.00 2012-06-18 07:40:25.625 170 12452.33 120.83 54900.82 88888.00 2012-06-18 07:40:25.750 170 12452.27 120.85 54900.82 88888.00 2012-06-18 07:40:25.875 170 12452.20 120.88 54900.85 88888.00 2012-06-18 07:40:26.000 170 12452.17 120.85 54900.82 88888.00 2012-06-18 07:40:26.125 170 12452.15 120.85 54900.82 88888.00 2012-06-18 07:40:26.250 170 12452.08 120.85 54900.82 88888.00 2012-06-18 07:40:26.375 170 12452.02 120.83 54900.80 88888.00 2012-06-18 07:40:26.500 170 12452.00 120.88 54900.78 88888.00 2012-06-18 07:40:26.625 170 12452.05 120.88 54900.82 88888.00 2012-06-18 07:40:26.750 170 12452.08 120.92 54900.82 88888.00 2012-06-18 07:40:26.875 170 12452.08 120.95 54900.82 88888.00 2012-06-18 07:40:27.000 170 12452.02 120.92 54900.80 88888.00 2012-06-18 07:40:27.125 170 12451.95 120.90 54900.80 88888.00 2012-06-18 07:40:27.250 170 12451.95 120.95 54900.80 88888.00 2012-06-18 07:40:27.375 170 12451.98 121.00 54900.78 88888.00 2012-06-18 07:40:27.500 170 12451.90 121.00 54900.78 88888.00 2012-06-18 07:40:27.625 170 12451.90 121.03 54900.80 88888.00 2012-06-18 07:40:27.750 170 12451.90 121.05 54900.82 88888.00 2012-06-18 07:40:27.875 170 12451.88 121.10 54900.82 88888.00 2012-06-18 07:40:28.000 170 12451.83 121.05 54900.82 88888.00 2012-06-18 07:40:28.125 170 12451.83 121.05 54900.80 88888.00 2012-06-18 07:40:28.250 170 12451.75 121.05 54900.80 88888.00 2012-06-18 07:40:28.375 170 12451.75 121.05 54900.80 88888.00 2012-06-18 07:40:28.500 170 12451.77 121.10 54900.82 88888.00 2012-06-18 07:40:28.625 170 12451.77 121.10 54900.82 88888.00 2012-06-18 07:40:28.750 170 12451.73 121.05 54900.80 88888.00 2012-06-18 07:40:28.875 170 12451.67 121.12 54900.80 88888.00 2012-06-18 07:40:29.000 170 12451.67 121.12 54900.80 88888.00 2012-06-18 07:40:29.125 170 12451.62 121.15 54900.78 88888.00 2012-06-18 07:40:29.250 170 12451.62 121.12 54900.78 88888.00 2012-06-18 07:40:29.375 170 12451.65 121.15 54900.75 88888.00 2012-06-18 07:40:29.500 170 12451.67 121.20 54900.80 88888.00 2012-06-18 07:40:29.625 170 12451.65 121.22 54900.78 88888.00 2012-06-18 07:40:29.750 170 12451.58 121.22 54900.78 88888.00 2012-06-18 07:40:29.875 170 12451.52 121.25 54900.78 88888.00 2012-06-18 07:40:30.000 170 12451.55 121.25 54900.75 88888.00 2012-06-18 07:40:30.125 170 12451.50 121.25 54900.78 88888.00 2012-06-18 07:40:30.250 170 12451.35 121.25 54900.78 88888.00 2012-06-18 07:40:30.375 170 12451.35 121.28 54900.78 88888.00 2012-06-18 07:40:30.500 170 12451.38 121.33 54900.75 88888.00 2012-06-18 07:40:30.625 170 12451.38 121.33 54900.75 88888.00 2012-06-18 07:40:30.750 170 12451.33 121.38 54900.75 88888.00 2012-06-18 07:40:30.875 170 12451.35 121.40 54900.75 88888.00 2012-06-18 07:40:31.000 170 12451.35 121.42 54900.75 88888.00 2012-06-18 07:40:31.125 170 12451.33 121.40 54900.72 88888.00 2012-06-18 07:40:31.250 170 12451.27 121.40 54900.75 88888.00 2012-06-18 07:40:31.375 170 12451.33 121.45 54900.72 88888.00 2012-06-18 07:40:31.500 170 12451.40 121.47 54900.72 88888.00 2012-06-18 07:40:31.625 170 12451.33 121.45 54900.72 88888.00 2012-06-18 07:40:31.750 170 12451.25 121.50 54900.72 88888.00 2012-06-18 07:40:31.875 170 12451.30 121.55 54900.72 88888.00 2012-06-18 07:40:32.000 170 12451.35 121.53 54900.70 88888.00 2012-06-18 07:40:32.125 170 12451.35 121.58 54900.75 88888.00 2012-06-18 07:40:32.250 170 12451.25 121.55 54900.78 88888.00 2012-06-18 07:40:32.375 170 12451.20 121.60 54900.78 88888.00 2012-06-18 07:40:32.500 170 12451.17 121.60 54900.80 88888.00 2012-06-18 07:40:32.625 170 12451.17 121.60 54900.78 88888.00 2012-06-18 07:40:32.750 170 12451.20 121.60 54900.75 88888.00 2012-06-18 07:40:32.875 170 12451.20 121.58 54900.75 88888.00 2012-06-18 07:40:33.000 170 12451.17 121.58 54900.75 88888.00 2012-06-18 07:40:33.125 170 12451.20 121.62 54900.78 88888.00 2012-06-18 07:40:33.250 170 12451.23 121.62 54900.78 88888.00 2012-06-18 07:40:33.375 170 12451.23 121.62 54900.75 88888.00 2012-06-18 07:40:33.500 170 12451.17 121.62 54900.78 88888.00 2012-06-18 07:40:33.625 170 12451.10 121.62 54900.75 88888.00 2012-06-18 07:40:33.750 170 12451.12 121.65 54900.72 88888.00 2012-06-18 07:40:33.875 170 12451.10 121.67 54900.72 88888.00 2012-06-18 07:40:34.000 170 12451.10 121.70 54900.72 88888.00 2012-06-18 07:40:34.125 170 12451.15 121.75 54900.75 88888.00 2012-06-18 07:40:34.250 170 12451.05 121.78 54900.72 88888.00 2012-06-18 07:40:34.375 170 12451.00 121.75 54900.70 88888.00 2012-06-18 07:40:34.500 170 12451.02 121.78 54900.70 88888.00 2012-06-18 07:40:34.625 170 12451.02 121.83 54900.72 88888.00 2012-06-18 07:40:34.750 170 12451.00 121.83 54900.70 88888.00 2012-06-18 07:40:34.875 170 12450.95 121.85 54900.70 88888.00 2012-06-18 07:40:35.000 170 12450.90 121.88 54900.70 88888.00 2012-06-18 07:40:35.125 170 12450.88 121.90 54900.70 88888.00 2012-06-18 07:40:35.250 170 12450.90 121.92 54900.70 88888.00 2012-06-18 07:40:35.375 170 12450.90 121.97 54900.70 88888.00 2012-06-18 07:40:35.500 170 12450.88 121.97 54900.70 88888.00 2012-06-18 07:40:35.625 170 12450.83 121.95 54900.70 88888.00 2012-06-18 07:40:35.750 170 12450.77 121.97 54900.68 88888.00 2012-06-18 07:40:35.875 170 12450.70 122.00 54900.68 88888.00 2012-06-18 07:40:36.000 170 12450.62 121.92 54900.65 88888.00 2012-06-18 07:40:36.125 170 12450.65 121.97 54900.68 88888.00 2012-06-18 07:40:36.250 170 12450.62 122.03 54900.68 88888.00 2012-06-18 07:40:36.375 170 12450.70 122.05 54900.68 88888.00 2012-06-18 07:40:36.500 170 12450.67 122.05 54900.68 88888.00 2012-06-18 07:40:36.625 170 12450.60 122.05 54900.65 88888.00 2012-06-18 07:40:36.750 170 12450.50 122.05 54900.65 88888.00 2012-06-18 07:40:36.875 170 12450.52 122.10 54900.62 88888.00 2012-06-18 07:40:37.000 170 12450.50 122.10 54900.65 88888.00 2012-06-18 07:40:37.125 170 12450.50 122.12 54900.65 88888.00 2012-06-18 07:40:37.250 170 12450.45 122.12 54900.65 88888.00 2012-06-18 07:40:37.375 170 12450.50 122.12 54900.68 88888.00 2012-06-18 07:40:37.500 170 12450.52 122.12 54900.65 88888.00 2012-06-18 07:40:37.625 170 12450.48 122.15 54900.65 88888.00 2012-06-18 07:40:37.750 170 12450.45 122.20 54900.68 88888.00 2012-06-18 07:40:37.875 170 12450.38 122.22 54900.68 88888.00 2012-06-18 07:40:38.000 170 12450.33 122.28 54900.65 88888.00 2012-06-18 07:40:38.125 170 12450.33 122.25 54900.65 88888.00 2012-06-18 07:40:38.250 170 12450.25 122.28 54900.68 88888.00 2012-06-18 07:40:38.375 170 12450.20 122.30 54900.68 88888.00 2012-06-18 07:40:38.500 170 12450.17 122.30 54900.65 88888.00 2012-06-18 07:40:38.625 170 12450.23 122.30 54900.68 88888.00 2012-06-18 07:40:38.750 170 12450.25 122.33 54900.68 88888.00 2012-06-18 07:40:38.875 170 12450.23 122.33 54900.65 88888.00 2012-06-18 07:40:39.000 170 12450.20 122.33 54900.62 88888.00 2012-06-18 07:40:39.125 170 12450.10 122.33 54900.62 88888.00 2012-06-18 07:40:39.250 170 12449.98 122.35 54900.65 88888.00 2012-06-18 07:40:39.375 170 12450.00 122.38 54900.68 88888.00 2012-06-18 07:40:39.500 170 12450.00 122.40 54900.70 88888.00 2012-06-18 07:40:39.625 170 12449.98 122.42 54900.68 88888.00 2012-06-18 07:40:39.750 170 12449.98 122.42 54900.65 88888.00 2012-06-18 07:40:39.875 170 12449.85 122.42 54900.70 88888.00 2012-06-18 07:40:40.000 170 12449.80 122.40 54900.62 88888.00 2012-06-18 07:40:40.125 170 12449.80 122.40 54900.62 88888.00 2012-06-18 07:40:40.250 170 12449.75 122.40 54900.62 88888.00 2012-06-18 07:40:40.375 170 12449.73 122.42 54900.65 88888.00 2012-06-18 07:40:40.500 170 12449.70 122.42 54900.68 88888.00 2012-06-18 07:40:40.625 170 12449.62 122.45 54900.68 88888.00 2012-06-18 07:40:40.750 170 12449.55 122.47 54900.68 88888.00 2012-06-18 07:40:40.875 170 12449.52 122.50 54900.68 88888.00 2012-06-18 07:40:41.000 170 12449.52 122.53 54900.68 88888.00 2012-06-18 07:40:41.125 170 12449.52 122.58 54900.68 88888.00 2012-06-18 07:40:41.250 170 12449.45 122.58 54900.68 88888.00 2012-06-18 07:40:41.375 170 12449.40 122.58 54900.70 88888.00 2012-06-18 07:40:41.500 170 12449.38 122.60 54900.70 88888.00 2012-06-18 07:40:41.625 170 12449.35 122.65 54900.70 88888.00 2012-06-18 07:40:41.750 170 12449.33 122.70 54900.72 88888.00 2012-06-18 07:40:41.875 170 12449.30 122.72 54900.70 88888.00 2012-06-18 07:40:42.000 170 12449.30 122.72 54900.70 88888.00 2012-06-18 07:40:42.125 170 12449.25 122.75 54900.72 88888.00 2012-06-18 07:40:42.250 170 12449.17 122.75 54900.68 88888.00 2012-06-18 07:40:42.375 170 12449.15 122.75 54900.68 88888.00 2012-06-18 07:40:42.500 170 12449.17 122.78 54900.70 88888.00 2012-06-18 07:40:42.625 170 12449.15 122.85 54900.72 88888.00 2012-06-18 07:40:42.750 170 12449.05 122.85 54900.70 88888.00 2012-06-18 07:40:42.875 170 12448.98 122.80 54900.68 88888.00 2012-06-18 07:40:43.000 170 12449.00 122.85 54900.68 88888.00 2012-06-18 07:40:43.125 170 12449.02 122.88 54900.70 88888.00 2012-06-18 07:40:43.250 170 12449.00 122.88 54900.70 88888.00 2012-06-18 07:40:43.375 170 12448.92 122.88 54900.70 88888.00 2012-06-18 07:40:43.500 170 12448.90 122.92 54900.70 88888.00 2012-06-18 07:40:43.625 170 12448.92 122.95 54900.70 88888.00 2012-06-18 07:40:43.750 170 12448.88 122.97 54900.70 88888.00 2012-06-18 07:40:43.875 170 12448.85 122.97 54900.70 88888.00 2012-06-18 07:40:44.000 170 12448.83 122.97 54900.68 88888.00 2012-06-18 07:40:44.125 170 12448.85 123.03 54900.68 88888.00 2012-06-18 07:40:44.250 170 12448.75 123.05 54900.70 88888.00 2012-06-18 07:40:44.375 170 12448.70 123.10 54900.68 88888.00 2012-06-18 07:40:44.500 170 12448.67 123.10 54900.70 88888.00 2012-06-18 07:40:44.625 170 12448.62 123.10 54900.65 88888.00 2012-06-18 07:40:44.750 170 12448.58 123.12 54900.68 88888.00 2012-06-18 07:40:44.875 170 12448.52 123.15 54900.68 88888.00 2012-06-18 07:40:45.000 170 12448.50 123.17 54900.70 88888.00 2012-06-18 07:40:45.125 170 12448.50 123.20 54900.70 88888.00 2012-06-18 07:40:45.250 170 12448.45 123.20 54900.70 88888.00 2012-06-18 07:40:45.375 170 12448.50 123.20 54900.70 88888.00 2012-06-18 07:40:45.500 170 12448.50 123.22 54900.70 88888.00 2012-06-18 07:40:45.625 170 12448.45 123.25 54900.72 88888.00 2012-06-18 07:40:45.750 170 12448.35 123.25 54900.70 88888.00 2012-06-18 07:40:45.875 170 12448.25 123.25 54900.70 88888.00 2012-06-18 07:40:46.000 170 12448.20 123.28 54900.68 88888.00 2012-06-18 07:40:46.125 170 12448.23 123.30 54900.70 88888.00 2012-06-18 07:40:46.250 170 12448.23 123.35 54900.70 88888.00 2012-06-18 07:40:46.375 170 12448.20 123.38 54900.68 88888.00 2012-06-18 07:40:46.500 170 12448.17 123.38 54900.65 88888.00 2012-06-18 07:40:46.625 170 12448.15 123.38 54900.65 88888.00 2012-06-18 07:40:46.750 170 12448.17 123.42 54900.70 88888.00 2012-06-18 07:40:46.875 170 12448.20 123.47 54900.75 88888.00 2012-06-18 07:40:47.000 170 12448.20 123.45 54900.72 88888.00 2012-06-18 07:40:47.125 170 12448.20 123.42 54900.72 88888.00 2012-06-18 07:40:47.250 170 12448.12 123.42 54900.72 88888.00 2012-06-18 07:40:47.375 170 12448.12 123.45 54900.72 88888.00 2012-06-18 07:40:47.500 170 12448.12 123.47 54900.72 88888.00 2012-06-18 07:40:47.625 170 12448.08 123.50 54900.70 88888.00 2012-06-18 07:40:47.750 170 12447.98 123.53 54900.70 88888.00 2012-06-18 07:40:47.875 170 12447.98 123.55 54900.70 88888.00 2012-06-18 07:40:48.000 170 12448.02 123.55 54900.68 88888.00 2012-06-18 07:40:48.125 170 12447.98 123.55 54900.68 88888.00 2012-06-18 07:40:48.250 170 12447.95 123.55 54900.68 88888.00 2012-06-18 07:40:48.375 170 12447.98 123.60 54900.68 88888.00 2012-06-18 07:40:48.500 170 12447.98 123.65 54900.70 88888.00 2012-06-18 07:40:48.625 170 12448.02 123.67 54900.68 88888.00 2012-06-18 07:40:48.750 170 12448.05 123.70 54900.68 88888.00 2012-06-18 07:40:48.875 170 12448.05 123.67 54900.68 88888.00 2012-06-18 07:40:49.000 170 12448.02 123.67 54900.62 88888.00 2012-06-18 07:40:49.125 170 12448.00 123.70 54900.62 88888.00 2012-06-18 07:40:49.250 170 12447.98 123.70 54900.65 88888.00 2012-06-18 07:40:49.375 170 12447.95 123.75 54900.62 88888.00 2012-06-18 07:40:49.500 170 12447.95 123.75 54900.62 88888.00 2012-06-18 07:40:49.625 170 12448.00 123.75 54900.60 88888.00 2012-06-18 07:40:49.750 170 12447.98 123.78 54900.62 88888.00 2012-06-18 07:40:49.875 170 12447.98 123.83 54900.62 88888.00 2012-06-18 07:40:50.000 170 12447.98 123.85 54900.60 88888.00 2012-06-18 07:40:50.125 170 12447.95 123.85 54900.62 88888.00 2012-06-18 07:40:50.250 170 12447.98 123.83 54900.60 88888.00 2012-06-18 07:40:50.375 170 12448.05 123.88 54900.60 88888.00 2012-06-18 07:40:50.500 170 12448.02 123.92 54900.60 88888.00 2012-06-18 07:40:50.625 170 12447.98 123.95 54900.57 88888.00 2012-06-18 07:40:50.750 170 12447.98 123.95 54900.57 88888.00 2012-06-18 07:40:50.875 170 12447.95 123.95 54900.57 88888.00 2012-06-18 07:40:51.000 170 12447.95 123.95 54900.57 88888.00 2012-06-18 07:40:51.125 170 12448.00 123.97 54900.57 88888.00 2012-06-18 07:40:51.250 170 12448.00 124.03 54900.57 88888.00 2012-06-18 07:40:51.375 170 12447.98 124.03 54900.55 88888.00 2012-06-18 07:40:51.500 170 12447.95 124.03 54900.53 88888.00 2012-06-18 07:40:51.625 170 12448.08 124.05 54900.55 88888.00 2012-06-18 07:40:51.750 170 12448.20 124.08 54900.55 88888.00 2012-06-18 07:40:51.875 170 12448.23 124.08 54900.53 88888.00 2012-06-18 07:40:52.000 170 12448.17 124.08 54900.53 88888.00 2012-06-18 07:40:52.125 170 12448.17 124.10 54900.53 88888.00 2012-06-18 07:40:52.250 170 12448.23 124.17 54900.53 88888.00 2012-06-18 07:40:52.375 170 12448.30 124.20 54900.53 88888.00 2012-06-18 07:40:52.500 170 12448.35 124.17 54900.50 88888.00 2012-06-18 07:40:52.625 170 12448.33 124.17 54900.47 88888.00 2012-06-18 07:40:52.750 170 12448.35 124.25 54900.53 88888.00 2012-06-18 07:40:52.875 170 12448.38 124.30 54900.50 88888.00 2012-06-18 07:40:53.000 170 12448.40 124.33 54900.53 88888.00 2012-06-18 07:40:53.125 170 12448.50 124.33 54900.50 88888.00 2012-06-18 07:40:53.250 170 12448.55 124.33 54900.47 88888.00 2012-06-18 07:40:53.375 170 12448.62 124.38 54900.47 88888.00 2012-06-18 07:40:53.500 170 12448.62 124.42 54900.50 88888.00 2012-06-18 07:40:53.625 170 12448.62 124.45 54900.47 88888.00 2012-06-18 07:40:53.750 170 12448.70 124.47 54900.47 88888.00 2012-06-18 07:40:53.875 170 12448.77 124.47 54900.45 88888.00 2012-06-18 07:40:54.000 170 12448.83 124.45 54900.43 88888.00 2012-06-18 07:40:54.125 170 12448.88 124.50 54900.45 88888.00 2012-06-18 07:40:54.250 170 12448.83 124.55 54900.43 88888.00 2012-06-18 07:40:54.375 170 12448.85 124.58 54900.38 88888.00 2012-06-18 07:40:54.500 170 12448.88 124.60 54900.38 88888.00 2012-06-18 07:40:54.625 170 12448.90 124.65 54900.40 88888.00 2012-06-18 07:40:54.750 170 12448.88 124.67 54900.38 88888.00 2012-06-18 07:40:54.875 170 12448.90 124.67 54900.32 88888.00 2012-06-18 07:40:55.000 170 12449.00 124.70 54900.32 88888.00 2012-06-18 07:40:55.125 170 12449.02 124.72 54900.38 88888.00 2012-06-18 07:40:55.250 170 12449.02 124.72 54900.38 88888.00 2012-06-18 07:40:55.375 170 12449.08 124.78 54900.35 88888.00 2012-06-18 07:40:55.500 170 12449.23 124.80 54900.32 88888.00 2012-06-18 07:40:55.625 170 12449.27 124.80 54900.32 88888.00 2012-06-18 07:40:55.750 170 12449.25 124.78 54900.30 88888.00 2012-06-18 07:40:55.875 170 12449.27 124.78 54900.30 88888.00 2012-06-18 07:40:56.000 170 12449.38 124.80 54900.32 88888.00 2012-06-18 07:40:56.125 170 12449.33 124.83 54900.30 88888.00 2012-06-18 07:40:56.250 170 12449.38 124.83 54900.32 88888.00 2012-06-18 07:40:56.375 170 12449.48 124.83 54900.32 88888.00 2012-06-18 07:40:56.500 170 12449.52 124.88 54900.30 88888.00 2012-06-18 07:40:56.625 170 12449.52 124.88 54900.32 88888.00 2012-06-18 07:40:56.750 170 12449.58 124.90 54900.30 88888.00 2012-06-18 07:40:56.875 170 12449.58 124.92 54900.28 88888.00 2012-06-18 07:40:57.000 170 12449.62 124.92 54900.30 88888.00 2012-06-18 07:40:57.125 170 12449.75 124.95 54900.30 88888.00 2012-06-18 07:40:57.250 170 12449.77 124.95 54900.25 88888.00 2012-06-18 07:40:57.375 170 12449.83 125.00 54900.22 88888.00 2012-06-18 07:40:57.500 170 12449.80 125.00 54900.25 88888.00 2012-06-18 07:40:57.625 170 12449.77 125.03 54900.25 88888.00 2012-06-18 07:40:57.750 170 12449.75 124.97 54900.25 88888.00 2012-06-18 07:40:57.875 170 12449.80 125.05 54900.22 88888.00 2012-06-18 07:40:58.000 170 12449.92 125.08 54900.22 88888.00 2012-06-18 07:40:58.125 170 12449.98 125.08 54900.25 88888.00 2012-06-18 07:40:58.250 170 12449.95 125.10 54900.22 88888.00 2012-06-18 07:40:58.375 170 12449.95 125.12 54900.22 88888.00 2012-06-18 07:40:58.500 170 12449.92 125.17 54900.22 88888.00 2012-06-18 07:40:58.625 170 12449.92 125.17 54900.20 88888.00 2012-06-18 07:40:58.750 170 12449.95 125.17 54900.15 88888.00 2012-06-18 07:40:58.875 170 12450.00 125.17 54900.15 88888.00 2012-06-18 07:40:59.000 170 12450.00 125.17 54900.18 88888.00 2012-06-18 07:40:59.125 170 12450.08 125.22 54900.15 88888.00 2012-06-18 07:40:59.250 170 12450.12 125.22 54900.15 88888.00 2012-06-18 07:40:59.375 170 12450.15 125.25 54900.18 88888.00 2012-06-18 07:40:59.500 170 12450.23 125.25 54900.15 88888.00 2012-06-18 07:40:59.625 170 12450.30 125.22 54900.15 88888.00 2012-06-18 07:40:59.750 170 12450.30 125.25 54900.15 88888.00 2012-06-18 07:40:59.875 170 12450.40 125.30 54900.20 88888.00 2012-06-18 07:41:00.000 170 12450.42 125.33 54900.18 88888.00 2012-06-18 07:41:00.125 170 12450.40 125.35 54900.18 88888.00 2012-06-18 07:41:00.250 170 12450.45 125.35 54900.18 88888.00 2012-06-18 07:41:00.375 170 12450.55 125.35 54900.18 88888.00 2012-06-18 07:41:00.500 170 12450.58 125.35 54900.18 88888.00 2012-06-18 07:41:00.625 170 12450.52 125.40 54900.18 88888.00 2012-06-18 07:41:00.750 170 12450.50 125.42 54900.18 88888.00 2012-06-18 07:41:00.875 170 12450.58 125.42 54900.18 88888.00 2012-06-18 07:41:01.000 170 12450.60 125.42 54900.18 88888.00 2012-06-18 07:41:01.125 170 12450.58 125.40 54900.18 88888.00 2012-06-18 07:41:01.250 170 12450.52 125.42 54900.15 88888.00 2012-06-18 07:41:01.375 170 12450.55 125.42 54900.15 88888.00 2012-06-18 07:41:01.500 170 12450.60 125.45 54900.12 88888.00 2012-06-18 07:41:01.625 170 12450.60 125.45 54900.12 88888.00 2012-06-18 07:41:01.750 170 12450.65 125.45 54900.12 88888.00 2012-06-18 07:41:01.875 170 12450.73 125.47 54900.10 88888.00 2012-06-18 07:41:02.000 170 12450.80 125.53 54900.12 88888.00 2012-06-18 07:41:02.125 170 12450.77 125.55 54900.12 88888.00 2012-06-18 07:41:02.250 170 12450.67 125.53 54900.12 88888.00 2012-06-18 07:41:02.375 170 12450.65 125.55 54900.15 88888.00 2012-06-18 07:41:02.500 170 12450.70 125.55 54900.10 88888.00 2012-06-18 07:41:02.625 170 12450.73 125.58 54900.15 88888.00 2012-06-18 07:41:02.750 170 12450.73 125.58 54900.18 88888.00 2012-06-18 07:41:02.875 170 12450.70 125.62 54900.18 88888.00 2012-06-18 07:41:03.000 170 12450.83 125.65 54900.15 88888.00 2012-06-18 07:41:03.125 170 12450.95 125.67 54900.15 88888.00 2012-06-18 07:41:03.250 170 12450.95 125.65 54900.15 88888.00 2012-06-18 07:41:03.375 170 12450.90 125.60 54900.15 88888.00 2012-06-18 07:41:03.500 170 12450.92 125.65 54900.15 88888.00 2012-06-18 07:41:03.625 170 12450.92 125.67 54900.15 88888.00 2012-06-18 07:41:03.750 170 12450.95 125.67 54900.12 88888.00 2012-06-18 07:41:03.875 170 12451.00 125.70 54900.15 88888.00 2012-06-18 07:41:04.000 170 12451.05 125.72 54900.12 88888.00 2012-06-18 07:41:04.125 170 12451.08 125.75 54900.12 88888.00 2012-06-18 07:41:04.250 170 12451.10 125.75 54900.15 88888.00 2012-06-18 07:41:04.375 170 12451.10 125.78 54900.18 88888.00 2012-06-18 07:41:04.500 170 12451.15 125.75 54900.15 88888.00 2012-06-18 07:41:04.625 170 12451.15 125.75 54900.12 88888.00 2012-06-18 07:41:04.750 170 12451.15 125.78 54900.18 88888.00 2012-06-18 07:41:04.875 170 12451.15 125.75 54900.15 88888.00 2012-06-18 07:41:05.000 170 12451.10 125.78 54900.12 88888.00 2012-06-18 07:41:05.125 170 12451.12 125.80 54900.20 88888.00 2012-06-18 07:41:05.250 170 12451.15 125.83 54900.20 88888.00 2012-06-18 07:41:05.375 170 12451.20 125.88 54900.22 88888.00 2012-06-18 07:41:05.500 170 12451.20 125.85 54900.22 88888.00 2012-06-18 07:41:05.625 170 12451.20 125.85 54900.18 88888.00 2012-06-18 07:41:05.750 170 12451.23 125.85 54900.18 88888.00 2012-06-18 07:41:05.875 170 12451.25 125.88 54900.18 88888.00 2012-06-18 07:41:06.000 170 12451.30 125.88 54900.18 88888.00 2012-06-18 07:41:06.125 170 12451.30 125.92 54900.18 88888.00 2012-06-18 07:41:06.250 170 12451.33 125.90 54900.18 88888.00 2012-06-18 07:41:06.375 170 12451.33 125.90 54900.18 88888.00 2012-06-18 07:41:06.500 170 12451.38 125.92 54900.18 88888.00 2012-06-18 07:41:06.625 170 12451.40 125.90 54900.15 88888.00 2012-06-18 07:41:06.750 170 12451.45 125.88 54900.15 88888.00 2012-06-18 07:41:06.875 170 12451.45 125.90 54900.18 88888.00 2012-06-18 07:41:07.000 170 12451.45 125.90 54900.18 88888.00 2012-06-18 07:41:07.125 170 12451.50 125.95 54900.18 88888.00 2012-06-18 07:41:07.250 170 12451.48 126.00 54900.22 88888.00 2012-06-18 07:41:07.375 170 12451.52 126.05 54900.22 88888.00 2012-06-18 07:41:07.500 170 12451.58 126.03 54900.22 88888.00 2012-06-18 07:41:07.625 170 12451.58 126.00 54900.22 88888.00 2012-06-18 07:41:07.750 170 12451.52 126.03 54900.22 88888.00 2012-06-18 07:41:07.875 170 12451.55 126.00 54900.20 88888.00 2012-06-18 07:41:08.000 170 12451.62 126.03 54900.20 88888.00 2012-06-18 07:41:08.125 170 12451.67 126.05 54900.20 88888.00 2012-06-18 07:41:08.250 170 12451.70 126.08 54900.22 88888.00 2012-06-18 07:41:08.375 170 12451.70 126.08 54900.22 88888.00 2012-06-18 07:41:08.500 170 12451.67 126.10 54900.25 88888.00 2012-06-18 07:41:08.625 170 12451.67 126.10 54900.22 88888.00 2012-06-18 07:41:08.750 170 12451.73 126.10 54900.22 88888.00 2012-06-18 07:41:08.875 170 12451.75 126.10 54900.22 88888.00 2012-06-18 07:41:09.000 170 12451.70 126.05 54900.22 88888.00 2012-06-18 07:41:09.125 170 12451.73 126.12 54900.22 88888.00 2012-06-18 07:41:09.250 170 12451.75 126.15 54900.25 88888.00 2012-06-18 07:41:09.375 170 12451.83 126.17 54900.30 88888.00 2012-06-18 07:41:09.500 170 12451.80 126.17 54900.30 88888.00 2012-06-18 07:41:09.625 170 12451.75 126.15 54900.28 88888.00 2012-06-18 07:41:09.750 170 12451.75 126.17 54900.28 88888.00 2012-06-18 07:41:09.875 170 12451.77 126.20 54900.28 88888.00 2012-06-18 07:41:10.000 170 12451.85 126.20 54900.28 88888.00 2012-06-18 07:41:10.125 170 12451.88 126.22 54900.30 88888.00 2012-06-18 07:41:10.250 170 12451.95 126.25 54900.32 88888.00 2012-06-18 07:41:10.375 170 12452.00 126.30 54900.35 88888.00 2012-06-18 07:41:10.500 170 12451.95 126.30 54900.32 88888.00 2012-06-18 07:41:10.625 170 12451.92 126.28 54900.30 88888.00 2012-06-18 07:41:10.750 170 12451.85 126.28 54900.30 88888.00 2012-06-18 07:41:10.875 170 12451.85 126.28 54900.30 88888.00 2012-06-18 07:41:11.000 170 12451.88 126.33 54900.28 88888.00 2012-06-18 07:41:11.125 170 12451.90 126.35 54900.30 88888.00 2012-06-18 07:41:11.250 170 12451.95 126.33 54900.32 88888.00 2012-06-18 07:41:11.375 170 12452.00 126.38 54900.35 88888.00 2012-06-18 07:41:11.500 170 12452.00 126.38 54900.35 88888.00 2012-06-18 07:41:11.625 170 12452.00 126.38 54900.32 88888.00 2012-06-18 07:41:11.750 170 12451.98 126.40 54900.35 88888.00 2012-06-18 07:41:11.875 170 12451.88 126.40 54900.35 88888.00 2012-06-18 07:41:12.000 170 12451.83 126.40 54900.32 88888.00 2012-06-18 07:41:12.125 170 12451.85 126.40 54900.38 88888.00 2012-06-18 07:41:12.250 170 12451.92 126.40 54900.43 88888.00 2012-06-18 07:41:12.375 170 12451.98 126.45 54900.43 88888.00 2012-06-18 07:41:12.500 170 12452.00 126.42 54900.40 88888.00 2012-06-18 07:41:12.625 170 12452.00 126.42 54900.43 88888.00 2012-06-18 07:41:12.750 170 12451.98 126.45 54900.45 88888.00 2012-06-18 07:41:12.875 170 12451.95 126.50 54900.47 88888.00 2012-06-18 07:41:13.000 170 12451.92 126.50 54900.43 88888.00 2012-06-18 07:41:13.125 170 12451.95 126.53 54900.45 88888.00 2012-06-18 07:41:13.250 170 12451.90 126.50 54900.45 88888.00 2012-06-18 07:41:13.375 170 12451.95 126.58 54900.47 88888.00 2012-06-18 07:41:13.500 170 12451.95 126.50 54900.45 88888.00 2012-06-18 07:41:13.625 170 12451.95 126.53 54900.43 88888.00 2012-06-18 07:41:13.750 170 12451.95 126.53 54900.43 88888.00 2012-06-18 07:41:13.875 170 12452.00 126.53 54900.43 88888.00 2012-06-18 07:41:14.000 170 12451.98 126.55 54900.45 88888.00 2012-06-18 07:41:14.125 170 12451.92 126.55 54900.47 88888.00 2012-06-18 07:41:14.250 170 12451.85 126.55 54900.50 88888.00 2012-06-18 07:41:14.375 170 12451.85 126.55 54900.50 88888.00 2012-06-18 07:41:14.500 170 12451.88 126.55 54900.47 88888.00 2012-06-18 07:41:14.625 170 12451.90 126.55 54900.50 88888.00 2012-06-18 07:41:14.750 170 12451.95 126.58 54900.50 88888.00 2012-06-18 07:41:14.875 170 12451.95 126.58 54900.50 88888.00 2012-06-18 07:41:15.000 170 12451.92 126.55 54900.50 88888.00 2012-06-18 07:41:15.125 170 12451.88 126.58 54900.55 88888.00 2012-06-18 07:41:15.250 170 12451.77 126.55 54900.55 88888.00 2012-06-18 07:41:15.375 170 12451.85 126.62 54900.57 88888.00 2012-06-18 07:41:15.500 170 12451.88 126.62 54900.57 88888.00 2012-06-18 07:41:15.625 170 12451.85 126.62 54900.62 88888.00 2012-06-18 07:41:15.750 170 12451.80 126.62 54900.62 88888.00 2012-06-18 07:41:15.875 170 12451.88 126.65 54900.60 88888.00 2012-06-18 07:41:16.000 170 12451.90 126.65 54900.60 88888.00 2012-06-18 07:41:16.125 170 12451.88 126.65 54900.60 88888.00 2012-06-18 07:41:16.250 170 12451.80 126.62 54900.62 88888.00 2012-06-18 07:41:16.375 170 12451.80 126.65 54900.62 88888.00 2012-06-18 07:41:16.500 170 12451.77 126.67 54900.68 88888.00 2012-06-18 07:41:16.625 170 12451.77 126.70 54900.68 88888.00 2012-06-18 07:41:16.750 170 12451.77 126.72 54900.68 88888.00 2012-06-18 07:41:16.875 170 12451.75 126.75 54900.62 88888.00 2012-06-18 07:41:17.000 170 12451.75 126.70 54900.65 88888.00 2012-06-18 07:41:17.125 170 12451.75 126.72 54900.68 88888.00 2012-06-18 07:41:17.250 170 12451.77 126.67 54900.68 88888.00 2012-06-18 07:41:17.375 170 12451.83 126.72 54900.70 88888.00 2012-06-18 07:41:17.500 170 12451.75 126.72 54900.72 88888.00 2012-06-18 07:41:17.625 170 12451.73 126.78 54900.72 88888.00 2012-06-18 07:41:17.750 170 12451.75 126.78 54900.72 88888.00 2012-06-18 07:41:17.875 170 12451.80 126.78 54900.72 88888.00 2012-06-18 07:41:18.000 170 12451.83 126.78 54900.72 88888.00 2012-06-18 07:41:18.125 170 12451.70 126.75 54900.70 88888.00 2012-06-18 07:41:18.250 170 12451.58 126.78 54900.72 88888.00 2012-06-18 07:41:18.375 170 12451.55 126.75 54900.75 88888.00 2012-06-18 07:41:18.500 170 12451.55 126.83 54900.78 88888.00 2012-06-18 07:41:18.625 170 12451.58 126.83 54900.78 88888.00 2012-06-18 07:41:18.750 170 12451.58 126.83 54900.78 88888.00 2012-06-18 07:41:18.875 170 12451.60 126.85 54900.80 88888.00 2012-06-18 07:41:19.000 170 12451.58 126.85 54900.80 88888.00 2012-06-18 07:41:19.125 170 12451.58 126.85 54900.82 88888.00 2012-06-18 07:41:19.250 170 12451.58 126.83 54900.80 88888.00 2012-06-18 07:41:19.375 170 12451.65 126.85 54900.80 88888.00 2012-06-18 07:41:19.500 170 12451.65 126.83 54900.82 88888.00 2012-06-18 07:41:19.625 170 12451.62 126.85 54900.85 88888.00 2012-06-18 07:41:19.750 170 12451.55 126.85 54900.85 88888.00 2012-06-18 07:41:19.875 170 12451.48 126.85 54900.85 88888.00 2012-06-18 07:41:20.000 170 12451.58 126.85 54900.85 88888.00 2012-06-18 07:41:20.125 170 12451.65 126.88 54900.88 88888.00 2012-06-18 07:41:20.250 170 12451.45 126.88 54900.90 88888.00 2012-06-18 07:41:20.375 170 12451.35 126.92 54900.90 88888.00 2012-06-18 07:41:20.500 170 12451.38 126.95 54900.90 88888.00 2012-06-18 07:41:20.625 170 12451.42 126.92 54900.90 88888.00 2012-06-18 07:41:20.750 170 12451.38 126.92 54900.90 88888.00 2012-06-18 07:41:20.875 170 12451.35 126.92 54900.93 88888.00 2012-06-18 07:41:21.000 170 12451.30 126.90 54900.93 88888.00 2012-06-18 07:41:21.125 170 12451.27 126.90 54900.95 88888.00 2012-06-18 07:41:21.250 170 12451.25 126.95 54900.97 88888.00 2012-06-18 07:41:21.375 170 12451.20 126.97 54900.97 88888.00 2012-06-18 07:41:21.500 170 12451.15 126.97 54901.00 88888.00 2012-06-18 07:41:21.625 170 12451.17 126.97 54901.00 88888.00 2012-06-18 07:41:21.750 170 12451.17 127.03 54901.00 88888.00 2012-06-18 07:41:21.875 170 12451.12 127.00 54901.03 88888.00 2012-06-18 07:41:22.000 170 12451.10 127.03 54901.00 88888.00 2012-06-18 07:41:22.125 170 12450.98 127.03 54901.05 88888.00 2012-06-18 07:41:22.250 170 12450.95 127.03 54901.03 88888.00 2012-06-18 07:41:22.375 170 12451.00 127.03 54901.03 88888.00 2012-06-18 07:41:22.500 170 12450.98 127.08 54901.05 88888.00 2012-06-18 07:41:22.625 170 12450.95 127.08 54901.05 88888.00 2012-06-18 07:41:22.750 170 12450.90 127.08 54901.05 88888.00 2012-06-18 07:41:22.875 170 12450.92 127.10 54901.07 88888.00 2012-06-18 07:41:23.000 170 12450.88 127.08 54901.05 88888.00 2012-06-18 07:41:23.125 170 12450.85 127.08 54901.10 88888.00 2012-06-18 07:41:23.250 170 12450.80 127.08 54901.10 88888.00 2012-06-18 07:41:23.375 170 12450.83 127.10 54901.12 88888.00 2012-06-18 07:41:23.500 170 12450.77 127.10 54901.15 88888.00 2012-06-18 07:41:23.625 170 12450.77 127.12 54901.15 88888.00 2012-06-18 07:41:23.750 170 12450.77 127.15 54901.15 88888.00 2012-06-18 07:41:23.875 170 12450.67 127.15 54901.18 88888.00 2012-06-18 07:41:24.000 170 12450.62 127.12 54901.18 88888.00 2012-06-18 07:41:24.125 170 12450.58 127.08 54901.12 88888.00 2012-06-18 07:41:24.250 170 12450.52 127.12 54901.20 88888.00 2012-06-18 07:41:24.375 170 12450.55 127.20 54901.22 88888.00 2012-06-18 07:41:24.500 170 12450.55 127.20 54901.22 88888.00 2012-06-18 07:41:24.625 170 12450.45 127.17 54901.20 88888.00 2012-06-18 07:41:24.750 170 12450.42 127.15 54901.20 88888.00 2012-06-18 07:41:24.875 170 12450.45 127.17 54901.22 88888.00 2012-06-18 07:41:25.000 170 12450.42 127.15 54901.22 88888.00 2012-06-18 07:41:25.125 170 12450.45 127.15 54901.25 88888.00 2012-06-18 07:41:25.250 170 12450.35 127.15 54901.28 88888.00 2012-06-18 07:41:25.375 170 12450.27 127.15 54901.28 88888.00 2012-06-18 07:41:25.500 170 12450.27 127.17 54901.28 88888.00 2012-06-18 07:41:25.625 170 12450.30 127.20 54901.30 88888.00 2012-06-18 07:41:25.750 170 12450.27 127.17 54901.32 88888.00 2012-06-18 07:41:25.875 170 12450.23 127.15 54901.30 88888.00 2012-06-18 07:41:26.000 170 12450.17 127.15 54901.28 88888.00 2012-06-18 07:41:26.125 170 12450.12 127.15 54901.35 88888.00 2012-06-18 07:41:26.250 170 12450.00 127.17 54901.38 88888.00 2012-06-18 07:41:26.375 170 12450.00 127.17 54901.38 88888.00 2012-06-18 07:41:26.500 170 12450.05 127.17 54901.38 88888.00 2012-06-18 07:41:26.625 170 12450.05 127.17 54901.40 88888.00 2012-06-18 07:41:26.750 170 12449.98 127.12 54901.40 88888.00 2012-06-18 07:41:26.875 170 12449.92 127.17 54901.40 88888.00 2012-06-18 07:41:27.000 170 12449.90 127.22 54901.43 88888.00 2012-06-18 07:41:27.125 170 12449.98 127.22 54901.45 88888.00 2012-06-18 07:41:27.250 170 12449.92 127.20 54901.43 88888.00 2012-06-18 07:41:27.375 170 12449.88 127.17 54901.45 88888.00 2012-06-18 07:41:27.500 170 12449.90 127.22 54901.43 88888.00 2012-06-18 07:41:27.625 170 12449.90 127.22 54901.45 88888.00 2012-06-18 07:41:27.750 170 12449.88 127.22 54901.45 88888.00 2012-06-18 07:41:27.875 170 12449.83 127.20 54901.45 88888.00 2012-06-18 07:41:28.000 170 12449.73 127.22 54901.45 88888.00 2012-06-18 07:41:28.125 170 12449.62 127.22 54901.47 88888.00 2012-06-18 07:41:28.250 170 12449.65 127.20 54901.47 88888.00 2012-06-18 07:41:28.375 170 12449.67 127.20 54901.45 88888.00 2012-06-18 07:41:28.500 170 12449.65 127.20 54901.45 88888.00 2012-06-18 07:41:28.625 170 12449.58 127.25 54901.50 88888.00 2012-06-18 07:41:28.750 170 12449.50 127.25 54901.53 88888.00 2012-06-18 07:41:28.875 170 12449.50 127.25 54901.53 88888.00 2012-06-18 07:41:29.000 170 12449.50 127.25 54901.50 88888.00 2012-06-18 07:41:29.125 170 12449.45 127.25 54901.55 88888.00 2012-06-18 07:41:29.250 170 12449.42 127.25 54901.55 88888.00 2012-06-18 07:41:29.375 170 12449.45 127.25 54901.55 88888.00 2012-06-18 07:41:29.500 170 12449.35 127.25 54901.55 88888.00 2012-06-18 07:41:29.625 170 12449.35 127.28 54901.55 88888.00 2012-06-18 07:41:29.750 170 12449.27 127.28 54901.55 88888.00 2012-06-18 07:41:29.875 170 12449.27 127.33 54901.57 88888.00 2012-06-18 07:41:30.000 170 12449.23 127.35 54901.57 88888.00 2012-06-18 07:41:30.125 170 12449.17 127.33 54901.60 88888.00 2012-06-18 07:41:30.250 170 12449.17 127.30 54901.57 88888.00 2012-06-18 07:41:30.375 170 12449.30 127.33 54901.60 88888.00 2012-06-18 07:41:30.500 170 12449.27 127.30 54901.60 88888.00 2012-06-18 07:41:30.625 170 12449.25 127.35 54901.60 88888.00 2012-06-18 07:41:30.750 170 12449.17 127.35 54901.60 88888.00 2012-06-18 07:41:30.875 170 12449.10 127.38 54901.60 88888.00 2012-06-18 07:41:31.000 170 12449.05 127.38 54901.62 88888.00 2012-06-18 07:41:31.125 170 12449.08 127.33 54901.62 88888.00 2012-06-18 07:41:31.250 170 12449.08 127.35 54901.62 88888.00 2012-06-18 07:41:31.375 170 12449.05 127.35 54901.60 88888.00 2012-06-18 07:41:31.500 170 12449.05 127.33 54901.60 88888.00 2012-06-18 07:41:31.625 170 12449.00 127.38 54901.60 88888.00 2012-06-18 07:41:31.750 170 12449.00 127.38 54901.60 88888.00 2012-06-18 07:41:31.875 170 12448.95 127.35 54901.60 88888.00 2012-06-18 07:41:32.000 170 12448.95 127.33 54901.57 88888.00 2012-06-18 07:41:32.125 170 12448.92 127.38 54901.62 88888.00 2012-06-18 07:41:32.250 170 12448.88 127.33 54901.62 88888.00 2012-06-18 07:41:32.375 170 12448.85 127.35 54901.62 88888.00 2012-06-18 07:41:32.500 170 12448.77 127.38 54901.60 88888.00 2012-06-18 07:41:32.625 170 12448.77 127.38 54901.62 88888.00 2012-06-18 07:41:32.750 170 12448.75 127.35 54901.62 88888.00 2012-06-18 07:41:32.875 170 12448.70 127.35 54901.62 88888.00 2012-06-18 07:41:33.000 170 12448.67 127.35 54901.62 88888.00 2012-06-18 07:41:33.125 170 12448.70 127.35 54901.62 88888.00 2012-06-18 07:41:33.250 170 12448.65 127.38 54901.65 88888.00 2012-06-18 07:41:33.375 170 12448.67 127.40 54901.68 88888.00 2012-06-18 07:41:33.500 170 12448.67 127.38 54901.65 88888.00 2012-06-18 07:41:33.625 170 12448.65 127.40 54901.68 88888.00 2012-06-18 07:41:33.750 170 12448.65 127.42 54901.68 88888.00 2012-06-18 07:41:33.875 170 12448.73 127.40 54901.68 88888.00 2012-06-18 07:41:34.000 170 12448.73 127.42 54901.68 88888.00 2012-06-18 07:41:34.125 170 12448.73 127.42 54901.68 88888.00 2012-06-18 07:41:34.250 170 12448.67 127.42 54901.65 88888.00 2012-06-18 07:41:34.375 170 12448.67 127.40 54901.65 88888.00 2012-06-18 07:41:34.500 170 12448.65 127.35 54901.68 88888.00 2012-06-18 07:41:34.625 170 12448.67 127.35 54901.65 88888.00 2012-06-18 07:41:34.750 170 12448.60 127.38 54901.65 88888.00 2012-06-18 07:41:34.875 170 12448.52 127.42 54901.65 88888.00 2012-06-18 07:41:35.000 170 12448.50 127.42 54901.65 88888.00 2012-06-18 07:41:35.125 170 12448.52 127.45 54901.68 88888.00 2012-06-18 07:41:35.250 170 12448.48 127.42 54901.68 88888.00 2012-06-18 07:41:35.375 170 12448.45 127.45 54901.68 88888.00 2012-06-18 07:41:35.500 170 12448.48 127.47 54901.70 88888.00 2012-06-18 07:41:35.625 170 12448.42 127.45 54901.68 88888.00 2012-06-18 07:41:35.750 170 12448.38 127.45 54901.68 88888.00 2012-06-18 07:41:35.875 170 12448.33 127.50 54901.70 88888.00 2012-06-18 07:41:36.000 170 12448.35 127.47 54901.70 88888.00 2012-06-18 07:41:36.125 170 12448.30 127.50 54901.70 88888.00 2012-06-18 07:41:36.250 170 12448.23 127.47 54901.72 88888.00 2012-06-18 07:41:36.375 170 12448.20 127.47 54901.70 88888.00 2012-06-18 07:41:36.500 170 12448.23 127.53 54901.72 88888.00 2012-06-18 07:41:36.625 170 12448.25 127.53 54901.72 88888.00 2012-06-18 07:41:36.750 170 12448.23 127.47 54901.70 88888.00 2012-06-18 07:41:36.875 170 12448.17 127.47 54901.65 88888.00 2012-06-18 07:41:37.000 170 12448.17 127.50 54901.65 88888.00 2012-06-18 07:41:37.125 170 12448.15 127.55 54901.70 88888.00 2012-06-18 07:41:37.250 170 12448.10 127.55 54901.72 88888.00 2012-06-18 07:41:37.375 170 12448.12 127.55 54901.72 88888.00 2012-06-18 07:41:37.500 170 12448.10 127.55 54901.70 88888.00 2012-06-18 07:41:37.625 170 12448.10 127.55 54901.72 88888.00 2012-06-18 07:41:37.750 170 12448.10 127.55 54901.72 88888.00 2012-06-18 07:41:37.875 170 12448.02 127.55 54901.72 88888.00 2012-06-18 07:41:38.000 170 12447.98 127.58 54901.70 88888.00 2012-06-18 07:41:38.125 170 12447.95 127.58 54901.72 88888.00 2012-06-18 07:41:38.250 170 12448.05 127.60 54901.75 88888.00 2012-06-18 07:41:38.375 170 12448.12 127.62 54901.75 88888.00 2012-06-18 07:41:38.500 170 12448.12 127.62 54901.72 88888.00 2012-06-18 07:41:38.625 170 12448.05 127.58 54901.70 88888.00 2012-06-18 07:41:38.750 170 12448.00 127.55 54901.68 88888.00 2012-06-18 07:41:38.875 170 12447.98 127.55 54901.68 88888.00 2012-06-18 07:41:39.000 170 12448.05 127.60 54901.65 88888.00 2012-06-18 07:41:39.125 170 12448.02 127.58 54901.65 88888.00 2012-06-18 07:41:39.250 170 12447.98 127.58 54901.75 88888.00 2012-06-18 07:41:39.375 170 12448.02 127.65 54901.72 88888.00 2012-06-18 07:41:39.500 170 12448.00 127.70 54901.72 88888.00 2012-06-18 07:41:39.625 170 12448.00 127.67 54901.68 88888.00 2012-06-18 07:41:39.750 170 12447.98 127.67 54901.70 88888.00 2012-06-18 07:41:39.875 170 12447.92 127.62 54901.68 88888.00 2012-06-18 07:41:40.000 170 12447.92 127.65 54901.68 88888.00 2012-06-18 07:41:40.125 170 12447.95 127.65 54901.68 88888.00 2012-06-18 07:41:40.250 170 12448.00 127.65 54901.70 88888.00 2012-06-18 07:41:40.375 170 12448.05 127.65 54901.70 88888.00 2012-06-18 07:41:40.500 170 12448.05 127.65 54901.70 88888.00 2012-06-18 07:41:40.625 170 12448.05 127.67 54901.68 88888.00 2012-06-18 07:41:40.750 170 12448.00 127.67 54901.68 88888.00 2012-06-18 07:41:40.875 170 12447.98 127.67 54901.68 88888.00 2012-06-18 07:41:41.000 170 12448.00 127.72 54901.70 88888.00 2012-06-18 07:41:41.125 170 12448.00 127.72 54901.68 88888.00 2012-06-18 07:41:41.250 170 12447.95 127.70 54901.70 88888.00 2012-06-18 07:41:41.375 170 12447.98 127.70 54901.68 88888.00 2012-06-18 07:41:41.500 170 12448.00 127.70 54901.70 88888.00 2012-06-18 07:41:41.625 170 12448.02 127.78 54901.70 88888.00 2012-06-18 07:41:41.750 170 12448.02 127.72 54901.68 88888.00 2012-06-18 07:41:41.875 170 12448.05 127.70 54901.62 88888.00 2012-06-18 07:41:42.000 170 12448.00 127.75 54901.62 88888.00 2012-06-18 07:41:42.125 170 12447.95 127.83 54901.65 88888.00 2012-06-18 07:41:42.250 170 12447.95 127.80 54901.65 88888.00 2012-06-18 07:41:42.375 170 12448.00 127.78 54901.65 88888.00 2012-06-18 07:41:42.500 170 12448.02 127.78 54901.65 88888.00 2012-06-18 07:41:42.625 170 12448.08 127.80 54901.65 88888.00 2012-06-18 07:41:42.750 170 12448.12 127.83 54901.65 88888.00 2012-06-18 07:41:42.875 170 12448.15 127.83 54901.65 88888.00 2012-06-18 07:41:43.000 170 12448.15 127.85 54901.62 88888.00 2012-06-18 07:41:43.125 170 12448.17 127.85 54901.62 88888.00 2012-06-18 07:41:43.250 170 12448.15 127.85 54901.62 88888.00 2012-06-18 07:41:43.375 170 12448.17 127.85 54901.62 88888.00 2012-06-18 07:41:43.500 170 12448.17 127.83 54901.65 88888.00 2012-06-18 07:41:43.625 170 12448.17 127.80 54901.62 88888.00 2012-06-18 07:41:43.750 170 12448.27 127.83 54901.68 88888.00 2012-06-18 07:41:43.875 170 12448.30 127.80 54901.68 88888.00 2012-06-18 07:41:44.000 170 12448.27 127.83 54901.62 88888.00 2012-06-18 07:41:44.125 170 12448.27 127.78 54901.60 88888.00 2012-06-18 07:41:44.250 170 12448.20 127.78 54901.62 88888.00 2012-06-18 07:41:44.375 170 12448.25 127.80 54901.65 88888.00 2012-06-18 07:41:44.500 170 12448.27 127.80 54901.62 88888.00 2012-06-18 07:41:44.625 170 12448.38 127.83 54901.62 88888.00 2012-06-18 07:41:44.750 170 12448.33 127.85 54901.60 88888.00 2012-06-18 07:41:44.875 170 12448.27 127.85 54901.60 88888.00 2012-06-18 07:41:45.000 170 12448.27 127.85 54901.60 88888.00 2012-06-18 07:41:45.125 170 12448.30 127.80 54901.62 88888.00 2012-06-18 07:41:45.250 170 12448.30 127.80 54901.62 88888.00 2012-06-18 07:41:45.375 170 12448.25 127.80 54901.60 88888.00 2012-06-18 07:41:45.500 170 12448.33 127.80 54901.60 88888.00 2012-06-18 07:41:45.625 170 12448.40 127.80 54901.62 88888.00 2012-06-18 07:41:45.750 170 12448.33 127.83 54901.62 88888.00 2012-06-18 07:41:45.875 170 12448.27 127.83 54901.60 88888.00 2012-06-18 07:41:46.000 170 12448.33 127.83 54901.60 88888.00 2012-06-18 07:41:46.125 170 12448.38 127.83 54901.62 88888.00 2012-06-18 07:41:46.250 170 12448.33 127.83 54901.62 88888.00 2012-06-18 07:41:46.375 170 12448.30 127.80 54901.60 88888.00 2012-06-18 07:41:46.500 170 12448.33 127.83 54901.60 88888.00 2012-06-18 07:41:46.625 170 12448.35 127.83 54901.62 88888.00 2012-06-18 07:41:46.750 170 12448.33 127.83 54901.60 88888.00 2012-06-18 07:41:46.875 170 12448.38 127.83 54901.60 88888.00 2012-06-18 07:41:47.000 170 12448.42 127.85 54901.57 88888.00 2012-06-18 07:41:47.125 170 12448.40 127.85 54901.60 88888.00 2012-06-18 07:41:47.250 170 12448.40 127.80 54901.57 88888.00 2012-06-18 07:41:47.375 170 12448.40 127.85 54901.57 88888.00 2012-06-18 07:41:47.500 170 12448.38 127.88 54901.57 88888.00 2012-06-18 07:41:47.625 170 12448.35 127.83 54901.55 88888.00 2012-06-18 07:41:47.750 170 12448.35 127.83 54901.55 88888.00 2012-06-18 07:41:47.875 170 12448.35 127.85 54901.55 88888.00 2012-06-18 07:41:48.000 170 12448.33 127.88 54901.57 88888.00 2012-06-18 07:41:48.125 170 12448.40 127.90 54901.57 88888.00 2012-06-18 07:41:48.250 170 12448.42 127.88 54901.57 88888.00 2012-06-18 07:41:48.375 170 12448.42 127.85 54901.57 88888.00 2012-06-18 07:41:48.500 170 12448.40 127.83 54901.57 88888.00 2012-06-18 07:41:48.625 170 12448.38 127.85 54901.55 88888.00 2012-06-18 07:41:48.750 170 12448.42 127.88 54901.55 88888.00 2012-06-18 07:41:48.875 170 12448.50 127.90 54901.55 88888.00 2012-06-18 07:41:49.000 170 12448.52 127.92 54901.57 88888.00 2012-06-18 07:41:49.125 170 12448.52 127.90 54901.55 88888.00 2012-06-18 07:41:49.250 170 12448.52 127.85 54901.57 88888.00 2012-06-18 07:41:49.375 170 12448.55 127.88 54901.60 88888.00 2012-06-18 07:41:49.500 170 12448.50 127.90 54901.57 88888.00 2012-06-18 07:41:49.625 170 12448.48 127.88 54901.57 88888.00 2012-06-18 07:41:49.750 170 12448.50 127.83 54901.55 88888.00 2012-06-18 07:41:49.875 170 12448.48 127.83 54901.53 88888.00 2012-06-18 07:41:50.000 170 12448.45 127.80 54901.53 88888.00 2012-06-18 07:41:50.125 170 12448.45 127.85 54901.57 88888.00 2012-06-18 07:41:50.250 170 12448.45 127.83 54901.55 88888.00 2012-06-18 07:41:50.375 170 12448.48 127.83 54901.53 88888.00 2012-06-18 07:41:50.500 170 12448.50 127.83 54901.55 88888.00 2012-06-18 07:41:50.625 170 12448.52 127.80 54901.53 88888.00 2012-06-18 07:41:50.750 170 12448.52 127.83 54901.53 88888.00 2012-06-18 07:41:50.875 170 12448.50 127.83 54901.53 88888.00 2012-06-18 07:41:51.000 170 12448.52 127.83 54901.55 88888.00 2012-06-18 07:41:51.125 170 12448.58 127.90 54901.57 88888.00 2012-06-18 07:41:51.250 170 12448.58 127.88 54901.60 88888.00 2012-06-18 07:41:51.375 170 12448.60 127.88 54901.57 88888.00 2012-06-18 07:41:51.500 170 12448.58 127.88 54901.55 88888.00 2012-06-18 07:41:51.625 170 12448.55 127.83 54901.57 88888.00 2012-06-18 07:41:51.750 170 12448.55 127.80 54901.55 88888.00 2012-06-18 07:41:51.875 170 12448.55 127.83 54901.53 88888.00 2012-06-18 07:41:52.000 170 12448.58 127.83 54901.53 88888.00 2012-06-18 07:41:52.125 170 12448.60 127.83 54901.53 88888.00 2012-06-18 07:41:52.250 170 12448.55 127.80 54901.53 88888.00 2012-06-18 07:41:52.375 170 12448.62 127.80 54901.53 88888.00 2012-06-18 07:41:52.500 170 12448.62 127.85 54901.53 88888.00 2012-06-18 07:41:52.625 170 12448.60 127.83 54901.53 88888.00 2012-06-18 07:41:52.750 170 12448.62 127.78 54901.53 88888.00 2012-06-18 07:41:52.875 170 12448.65 127.78 54901.53 88888.00 2012-06-18 07:41:53.000 170 12448.67 127.80 54901.55 88888.00 2012-06-18 07:41:53.125 170 12448.70 127.80 54901.55 88888.00 2012-06-18 07:41:53.250 170 12448.75 127.80 54901.53 88888.00 2012-06-18 07:41:53.375 170 12448.75 127.75 54901.53 88888.00 2012-06-18 07:41:53.500 170 12448.65 127.78 54901.53 88888.00 2012-06-18 07:41:53.625 170 12448.65 127.78 54901.50 88888.00 2012-06-18 07:41:53.750 170 12448.67 127.78 54901.50 88888.00 2012-06-18 07:41:53.875 170 12448.73 127.78 54901.53 88888.00 2012-06-18 07:41:54.000 170 12448.70 127.75 54901.53 88888.00 2012-06-18 07:41:54.125 170 12448.73 127.72 54901.53 88888.00 2012-06-18 07:41:54.250 170 12448.77 127.70 54901.53 88888.00 2012-06-18 07:41:54.375 170 12448.80 127.72 54901.50 88888.00 2012-06-18 07:41:54.500 170 12448.73 127.72 54901.53 88888.00 2012-06-18 07:41:54.625 170 12448.67 127.72 54901.53 88888.00 2012-06-18 07:41:54.750 170 12448.62 127.75 54901.53 88888.00 2012-06-18 07:41:54.875 170 12448.62 127.67 54901.50 88888.00 2012-06-18 07:41:55.000 170 12448.70 127.67 54901.50 88888.00 2012-06-18 07:41:55.125 170 12448.73 127.70 54901.53 88888.00 2012-06-18 07:41:55.250 170 12448.73 127.67 54901.47 88888.00 2012-06-18 07:41:55.375 170 12448.73 127.67 54901.47 88888.00 2012-06-18 07:41:55.500 170 12448.73 127.65 54901.47 88888.00 2012-06-18 07:41:55.625 170 12448.75 127.62 54901.45 88888.00 2012-06-18 07:41:55.750 170 12448.83 127.60 54901.47 88888.00 2012-06-18 07:41:55.875 170 12448.88 127.65 54901.50 88888.00 2012-06-18 07:41:56.000 170 12448.83 127.60 54901.50 88888.00 2012-06-18 07:41:56.125 170 12448.80 127.62 54901.53 88888.00 2012-06-18 07:41:56.250 170 12448.80 127.62 54901.55 88888.00 2012-06-18 07:41:56.375 170 12448.80 127.60 54901.53 88888.00 2012-06-18 07:41:56.500 170 12448.80 127.60 54901.53 88888.00 2012-06-18 07:41:56.625 170 12448.80 127.58 54901.55 88888.00 2012-06-18 07:41:56.750 170 12448.80 127.53 54901.50 88888.00 2012-06-18 07:41:56.875 170 12448.80 127.55 54901.50 88888.00 2012-06-18 07:41:57.000 170 12448.77 127.55 54901.50 88888.00 2012-06-18 07:41:57.125 170 12448.73 127.53 54901.50 88888.00 2012-06-18 07:41:57.250 170 12448.73 127.50 54901.50 88888.00 2012-06-18 07:41:57.375 170 12448.77 127.53 54901.47 88888.00 2012-06-18 07:41:57.500 170 12448.83 127.53 54901.50 88888.00 2012-06-18 07:41:57.625 170 12448.77 127.50 54901.50 88888.00 2012-06-18 07:41:57.750 170 12448.73 127.47 54901.50 88888.00 2012-06-18 07:41:57.875 170 12448.77 127.50 54901.47 88888.00 2012-06-18 07:41:58.000 170 12448.80 127.47 54901.47 88888.00 2012-06-18 07:41:58.125 170 12448.80 127.45 54901.50 88888.00 2012-06-18 07:41:58.250 170 12448.80 127.45 54901.50 88888.00 2012-06-18 07:41:58.375 170 12448.83 127.45 54901.50 88888.00 2012-06-18 07:41:58.500 170 12448.83 127.45 54901.55 88888.00 2012-06-18 07:41:58.625 170 12448.83 127.45 54901.55 88888.00 2012-06-18 07:41:58.750 170 12448.77 127.42 54901.53 88888.00 2012-06-18 07:41:58.875 170 12448.75 127.42 54901.53 88888.00 2012-06-18 07:41:59.000 170 12448.75 127.42 54901.53 88888.00 2012-06-18 07:41:59.125 170 12448.73 127.42 54901.53 88888.00 2012-06-18 07:41:59.250 170 12448.65 127.40 54901.53 88888.00 2012-06-18 07:41:59.375 170 12448.73 127.38 54901.50 88888.00 2012-06-18 07:41:59.500 170 12448.80 127.38 54901.53 88888.00 2012-06-18 07:41:59.625 170 12448.83 127.35 54901.50 88888.00 2012-06-18 07:41:59.750 170 12448.77 127.33 54901.50 88888.00 2012-06-18 07:41:59.875 170 12448.77 127.33 54901.50 88888.00 2012-06-18 07:42:00.000 170 12448.75 127.33 54901.50 88888.00 2012-06-18 07:42:00.125 170 12448.73 127.33 54901.50 88888.00 2012-06-18 07:42:00.250 170 12448.70 127.35 54901.53 88888.00 2012-06-18 07:42:00.375 170 12448.70 127.35 54901.50 88888.00 2012-06-18 07:42:00.500 170 12448.67 127.35 54901.53 88888.00 2012-06-18 07:42:00.625 170 12448.60 127.30 54901.53 88888.00 2012-06-18 07:42:00.750 170 12448.60 127.30 54901.53 88888.00 2012-06-18 07:42:00.875 170 12448.67 127.30 54901.50 88888.00 2012-06-18 07:42:01.000 170 12448.73 127.30 54901.50 88888.00 2012-06-18 07:42:01.125 170 12448.70 127.30 54901.50 88888.00 2012-06-18 07:42:01.250 170 12448.70 127.28 54901.53 88888.00 2012-06-18 07:42:01.375 170 12448.73 127.25 54901.53 88888.00 2012-06-18 07:42:01.500 170 12448.73 127.25 54901.53 88888.00 2012-06-18 07:42:01.625 170 12448.73 127.22 54901.53 88888.00 2012-06-18 07:42:01.750 170 12448.73 127.22 54901.53 88888.00 2012-06-18 07:42:01.875 170 12448.73 127.22 54901.50 88888.00 2012-06-18 07:42:02.000 170 12448.73 127.22 54901.50 88888.00 2012-06-18 07:42:02.125 170 12448.73 127.20 54901.50 88888.00 2012-06-18 07:42:02.250 170 12448.67 127.17 54901.50 88888.00 2012-06-18 07:42:02.375 170 12448.65 127.20 54901.50 88888.00 2012-06-18 07:42:02.500 170 12448.65 127.15 54901.47 88888.00 2012-06-18 07:42:02.625 170 12448.65 127.17 54901.50 88888.00 2012-06-18 07:42:02.750 170 12448.73 127.20 54901.47 88888.00 2012-06-18 07:42:02.875 170 12448.73 127.15 54901.50 88888.00 2012-06-18 07:42:03.000 170 12448.70 127.10 54901.45 88888.00 2012-06-18 07:42:03.125 170 12448.67 127.10 54901.47 88888.00 2012-06-18 07:42:03.250 170 12448.65 127.10 54901.50 88888.00 2012-06-18 07:42:03.375 170 12448.70 127.15 54901.50 88888.00 2012-06-18 07:42:03.500 170 12448.73 127.12 54901.47 88888.00 2012-06-18 07:42:03.625 170 12448.73 127.10 54901.50 88888.00 2012-06-18 07:42:03.750 170 12448.70 127.12 54901.50 88888.00 2012-06-18 07:42:03.875 170 12448.67 127.10 54901.50 88888.00 2012-06-18 07:42:04.000 170 12448.73 127.08 54901.47 88888.00 2012-06-18 07:42:04.125 170 12448.77 127.10 54901.47 88888.00 2012-06-18 07:42:04.250 170 12448.80 127.05 54901.47 88888.00 2012-06-18 07:42:04.375 170 12448.77 127.10 54901.47 88888.00 2012-06-18 07:42:04.500 170 12448.73 127.08 54901.45 88888.00 2012-06-18 07:42:04.625 170 12448.70 127.05 54901.47 88888.00 2012-06-18 07:42:04.750 170 12448.75 127.03 54901.50 88888.00 2012-06-18 07:42:04.875 170 12448.75 127.03 54901.47 88888.00 2012-06-18 07:42:05.000 170 12448.77 127.03 54901.45 88888.00 2012-06-18 07:42:05.125 170 12448.73 127.03 54901.50 88888.00 2012-06-18 07:42:05.250 170 12448.73 127.00 54901.47 88888.00 2012-06-18 07:42:05.375 170 12448.77 127.00 54901.47 88888.00 2012-06-18 07:42:05.500 170 12448.77 127.03 54901.47 88888.00 2012-06-18 07:42:05.625 170 12448.75 126.97 54901.45 88888.00 2012-06-18 07:42:05.750 170 12448.73 126.97 54901.45 88888.00 2012-06-18 07:42:05.875 170 12448.70 126.97 54901.47 88888.00 2012-06-18 07:42:06.000 170 12448.67 126.95 54901.47 88888.00 2012-06-18 07:42:06.125 170 12448.67 126.95 54901.45 88888.00 2012-06-18 07:42:06.250 170 12448.70 126.90 54901.50 88888.00 2012-06-18 07:42:06.375 170 12448.75 126.95 54901.50 88888.00 2012-06-18 07:42:06.500 170 12448.73 126.90 54901.50 88888.00 2012-06-18 07:42:06.625 170 12448.70 126.88 54901.45 88888.00 2012-06-18 07:42:06.750 170 12448.73 126.88 54901.43 88888.00 2012-06-18 07:42:06.875 170 12448.77 126.90 54901.43 88888.00 2012-06-18 07:42:07.000 170 12448.77 126.95 54901.43 88888.00 2012-06-18 07:42:07.125 170 12448.77 126.97 54901.45 88888.00 2012-06-18 07:42:07.250 170 12448.75 126.90 54901.43 88888.00 2012-06-18 07:42:07.375 170 12448.75 126.88 54901.40 88888.00 2012-06-18 07:42:07.500 170 12448.77 126.88 54901.40 88888.00 2012-06-18 07:42:07.625 170 12448.80 126.90 54901.43 88888.00 2012-06-18 07:42:07.750 170 12448.80 126.90 54901.43 88888.00 2012-06-18 07:42:07.875 170 12448.77 126.88 54901.43 88888.00 2012-06-18 07:42:08.000 170 12448.80 126.90 54901.40 88888.00 2012-06-18 07:42:08.125 170 12448.83 126.90 54901.43 88888.00 2012-06-18 07:42:08.250 170 12448.80 126.90 54901.43 88888.00 2012-06-18 07:42:08.375 170 12448.88 126.90 54901.43 88888.00 2012-06-18 07:42:08.500 170 12448.88 126.90 54901.40 88888.00 2012-06-18 07:42:08.625 170 12448.85 126.90 54901.43 88888.00 2012-06-18 07:42:08.750 170 12448.88 126.88 54901.43 88888.00 2012-06-18 07:42:08.875 170 12448.90 126.83 54901.38 88888.00 2012-06-18 07:42:09.000 170 12448.92 126.83 54901.40 88888.00 2012-06-18 07:42:09.125 170 12448.88 126.80 54901.38 88888.00 2012-06-18 07:42:09.250 170 12448.85 126.85 54901.40 88888.00 2012-06-18 07:42:09.375 170 12448.92 126.85 54901.40 88888.00 2012-06-18 07:42:09.500 170 12448.90 126.90 54901.40 88888.00 2012-06-18 07:42:09.625 170 12448.85 126.83 54901.38 88888.00 2012-06-18 07:42:09.750 170 12448.83 126.85 54901.43 88888.00 2012-06-18 07:42:09.875 170 12448.88 126.85 54901.40 88888.00 2012-06-18 07:42:10.000 170 12448.98 126.83 54901.38 88888.00 2012-06-18 07:42:10.125 170 12448.95 126.83 54901.38 88888.00 2012-06-18 07:42:10.250 170 12448.88 126.83 54901.43 88888.00 2012-06-18 07:42:10.375 170 12448.90 126.88 54901.43 88888.00 2012-06-18 07:42:10.500 170 12448.95 126.85 54901.43 88888.00 2012-06-18 07:42:10.625 170 12448.95 126.83 54901.40 88888.00 2012-06-18 07:42:10.750 170 12448.95 126.83 54901.40 88888.00 2012-06-18 07:42:10.875 170 12448.92 126.80 54901.38 88888.00 2012-06-18 07:42:11.000 170 12448.95 126.78 54901.35 88888.00 2012-06-18 07:42:11.125 170 12448.95 126.78 54901.38 88888.00 2012-06-18 07:42:11.250 170 12448.92 126.78 54901.38 88888.00 2012-06-18 07:42:11.375 170 12448.90 126.78 54901.35 88888.00 2012-06-18 07:42:11.500 170 12448.92 126.78 54901.35 88888.00 2012-06-18 07:42:11.625 170 12449.00 126.78 54901.38 88888.00 2012-06-18 07:42:11.750 170 12449.05 126.78 54901.40 88888.00 2012-06-18 07:42:11.875 170 12449.10 126.80 54901.38 88888.00 2012-06-18 07:42:12.000 170 12449.20 126.83 54901.35 88888.00 2012-06-18 07:42:12.125 170 12449.12 126.83 54901.35 88888.00 2012-06-18 07:42:12.250 170 12449.10 126.80 54901.38 88888.00 2012-06-18 07:42:12.375 170 12449.15 126.78 54901.32 88888.00 2012-06-18 07:42:12.500 170 12449.15 126.80 54901.38 88888.00 2012-06-18 07:42:12.625 170 12449.12 126.80 54901.38 88888.00 2012-06-18 07:42:12.750 170 12449.12 126.80 54901.38 88888.00 2012-06-18 07:42:12.875 170 12449.12 126.78 54901.32 88888.00 2012-06-18 07:42:13.000 170 12449.20 126.80 54901.32 88888.00 2012-06-18 07:42:13.125 170 12449.27 126.80 54901.30 88888.00 2012-06-18 07:42:13.250 170 12449.20 126.78 54901.30 88888.00 2012-06-18 07:42:13.375 170 12449.20 126.80 54901.30 88888.00 2012-06-18 07:42:13.500 170 12449.23 126.80 54901.30 88888.00 2012-06-18 07:42:13.625 170 12449.23 126.78 54901.30 88888.00 2012-06-18 07:42:13.750 170 12449.25 126.75 54901.28 88888.00 2012-06-18 07:42:13.875 170 12449.30 126.78 54901.30 88888.00 2012-06-18 07:42:14.000 170 12449.33 126.83 54901.28 88888.00 2012-06-18 07:42:14.125 170 12449.40 126.83 54901.28 88888.00 2012-06-18 07:42:14.250 170 12449.40 126.78 54901.30 88888.00 2012-06-18 07:42:14.375 170 12449.42 126.80 54901.30 88888.00 2012-06-18 07:42:14.500 170 12449.48 126.83 54901.32 88888.00 2012-06-18 07:42:14.625 170 12449.40 126.85 54901.30 88888.00 2012-06-18 07:42:14.750 170 12449.38 126.83 54901.28 88888.00 2012-06-18 07:42:14.875 170 12449.48 126.80 54901.25 88888.00 2012-06-18 07:42:15.000 170 12449.55 126.78 54901.25 88888.00 2012-06-18 07:42:15.125 170 12449.58 126.80 54901.28 88888.00 2012-06-18 07:42:15.250 170 12449.55 126.80 54901.25 88888.00 2012-06-18 07:42:15.375 170 12449.50 126.80 54901.25 88888.00 2012-06-18 07:42:15.500 170 12449.50 126.80 54901.25 88888.00 2012-06-18 07:42:15.625 170 12449.52 126.78 54901.22 88888.00 2012-06-18 07:42:15.750 170 12449.48 126.78 54901.22 88888.00 2012-06-18 07:42:15.875 170 12449.50 126.78 54901.22 88888.00 2012-06-18 07:42:16.000 170 12449.52 126.78 54901.25 88888.00 2012-06-18 07:42:16.125 170 12449.60 126.78 54901.22 88888.00 2012-06-18 07:42:16.250 170 12449.60 126.78 54901.22 88888.00 2012-06-18 07:42:16.375 170 12449.65 126.80 54901.22 88888.00 2012-06-18 07:42:16.500 170 12449.67 126.78 54901.20 88888.00 2012-06-18 07:42:16.625 170 12449.60 126.78 54901.22 88888.00 2012-06-18 07:42:16.750 170 12449.50 126.80 54901.22 88888.00 2012-06-18 07:42:16.875 170 12449.48 126.80 54901.22 88888.00 2012-06-18 07:42:17.000 170 12449.55 126.80 54901.22 88888.00 2012-06-18 07:42:17.125 170 12449.62 126.78 54901.20 88888.00 2012-06-18 07:42:17.250 170 12449.60 126.78 54901.22 88888.00 2012-06-18 07:42:17.375 170 12449.65 126.80 54901.22 88888.00 2012-06-18 07:42:17.500 170 12449.65 126.80 54901.22 88888.00 2012-06-18 07:42:17.625 170 12449.62 126.78 54901.25 88888.00 2012-06-18 07:42:17.750 170 12449.60 126.78 54901.20 88888.00 2012-06-18 07:42:17.875 170 12449.65 126.80 54901.20 88888.00 2012-06-18 07:42:18.000 170 12449.65 126.75 54901.18 88888.00 2012-06-18 07:42:18.125 170 12449.62 126.72 54901.15 88888.00 2012-06-18 07:42:18.250 170 12449.67 126.72 54901.20 88888.00 2012-06-18 07:42:18.375 170 12449.73 126.75 54901.20 88888.00 2012-06-18 07:42:18.500 170 12449.75 126.75 54901.20 88888.00 2012-06-18 07:42:18.625 170 12449.75 126.80 54901.20 88888.00 2012-06-18 07:42:18.750 170 12449.73 126.80 54901.20 88888.00 2012-06-18 07:42:18.875 170 12449.73 126.78 54901.20 88888.00 2012-06-18 07:42:19.000 170 12449.80 126.78 54901.20 88888.00 2012-06-18 07:42:19.125 170 12449.85 126.75 54901.20 88888.00 2012-06-18 07:42:19.250 170 12449.83 126.75 54901.20 88888.00 2012-06-18 07:42:19.375 170 12449.92 126.75 54901.15 88888.00 2012-06-18 07:42:19.500 170 12450.02 126.75 54901.15 88888.00 2012-06-18 07:42:19.625 170 12450.02 126.72 54901.15 88888.00 2012-06-18 07:42:19.750 170 12449.98 126.70 54901.12 88888.00 2012-06-18 07:42:19.875 170 12449.88 126.70 54901.15 88888.00 2012-06-18 07:42:20.000 170 12449.83 126.72 54901.15 88888.00 2012-06-18 07:42:20.125 170 12449.85 126.75 54901.12 88888.00 2012-06-18 07:42:20.250 170 12449.85 126.75 54901.15 88888.00 2012-06-18 07:42:20.375 170 12449.88 126.72 54901.18 88888.00 2012-06-18 07:42:20.500 170 12449.92 126.70 54901.15 88888.00 2012-06-18 07:42:20.625 170 12449.98 126.65 54901.12 88888.00 2012-06-18 07:42:20.750 170 12449.95 126.67 54901.15 88888.00 2012-06-18 07:42:20.875 170 12449.95 126.70 54901.15 88888.00 2012-06-18 07:42:21.000 170 12449.92 126.72 54901.15 88888.00 2012-06-18 07:42:21.125 170 12449.98 126.70 54901.12 88888.00 2012-06-18 07:42:21.250 170 12449.98 126.67 54901.15 88888.00 2012-06-18 07:42:21.375 170 12450.02 126.70 54901.15 88888.00 2012-06-18 07:42:21.500 170 12450.00 126.70 54901.12 88888.00 2012-06-18 07:42:21.625 170 12450.08 126.72 54901.12 88888.00 2012-06-18 07:42:21.750 170 12450.05 126.70 54901.10 88888.00 2012-06-18 07:42:21.875 170 12450.02 126.67 54901.10 88888.00 2012-06-18 07:42:22.000 170 12450.05 126.67 54901.10 88888.00 2012-06-18 07:42:22.125 170 12450.10 126.70 54901.10 88888.00 2012-06-18 07:42:22.250 170 12450.15 126.65 54901.10 88888.00 2012-06-18 07:42:22.375 170 12450.15 126.62 54901.07 88888.00 2012-06-18 07:42:22.500 170 12450.05 126.67 54901.10 88888.00 2012-06-18 07:42:22.625 170 12450.05 126.70 54901.12 88888.00 2012-06-18 07:42:22.750 170 12450.05 126.62 54901.10 88888.00 2012-06-18 07:42:22.875 170 12450.05 126.65 54901.10 88888.00 2012-06-18 07:42:23.000 170 12450.02 126.70 54901.07 88888.00 2012-06-18 07:42:23.125 170 12450.05 126.72 54901.07 88888.00 2012-06-18 07:42:23.250 170 12450.02 126.65 54901.07 88888.00 2012-06-18 07:42:23.375 170 12450.12 126.67 54901.07 88888.00 2012-06-18 07:42:23.500 170 12450.12 126.65 54901.07 88888.00 2012-06-18 07:42:23.625 170 12450.08 126.65 54901.05 88888.00 2012-06-18 07:42:23.750 170 12450.05 126.62 54901.07 88888.00 2012-06-18 07:42:23.875 170 12450.12 126.65 54901.10 88888.00 2012-06-18 07:42:24.000 170 12450.12 126.65 54901.07 88888.00 2012-06-18 07:42:24.125 170 12450.10 126.65 54901.07 88888.00 2012-06-18 07:42:24.250 170 12450.10 126.65 54901.05 88888.00 2012-06-18 07:42:24.375 170 12450.17 126.65 54901.05 88888.00 2012-06-18 07:42:24.500 170 12450.12 126.62 54901.05 88888.00 2012-06-18 07:42:24.625 170 12450.08 126.62 54901.03 88888.00 2012-06-18 07:42:24.750 170 12450.08 126.65 54901.05 88888.00 2012-06-18 07:42:24.875 170 12450.10 126.65 54901.05 88888.00 2012-06-18 07:42:25.000 170 12450.15 126.65 54901.07 88888.00 2012-06-18 07:42:25.125 170 12450.20 126.70 54901.07 88888.00 2012-06-18 07:42:25.250 170 12450.15 126.70 54901.05 88888.00 2012-06-18 07:42:25.375 170 12450.15 126.72 54901.05 88888.00 2012-06-18 07:42:25.500 170 12450.12 126.70 54901.03 88888.00 2012-06-18 07:42:25.625 170 12450.17 126.67 54901.05 88888.00 2012-06-18 07:42:25.750 170 12450.17 126.70 54901.03 88888.00 2012-06-18 07:42:25.875 170 12450.17 126.70 54901.03 88888.00 2012-06-18 07:42:26.000 170 12450.20 126.67 54901.05 88888.00 2012-06-18 07:42:26.125 170 12450.23 126.70 54901.05 88888.00 2012-06-18 07:42:26.250 170 12450.23 126.70 54901.05 88888.00 2012-06-18 07:42:26.375 170 12450.23 126.67 54901.03 88888.00 2012-06-18 07:42:26.500 170 12450.17 126.67 54901.05 88888.00 2012-06-18 07:42:26.625 170 12450.15 126.70 54901.05 88888.00 2012-06-18 07:42:26.750 170 12450.20 126.67 54901.03 88888.00 2012-06-18 07:42:26.875 170 12450.15 126.67 54901.03 88888.00 2012-06-18 07:42:27.000 170 12450.20 126.70 54901.03 88888.00 2012-06-18 07:42:27.125 170 12450.23 126.67 54901.03 88888.00 2012-06-18 07:42:27.250 170 12450.23 126.65 54901.00 88888.00 2012-06-18 07:42:27.375 170 12450.17 126.60 54901.00 88888.00 2012-06-18 07:42:27.500 170 12450.17 126.62 54901.03 88888.00 2012-06-18 07:42:27.625 170 12450.23 126.65 54901.03 88888.00 2012-06-18 07:42:27.750 170 12450.20 126.65 54901.00 88888.00 2012-06-18 07:42:27.875 170 12450.15 126.65 54901.00 88888.00 2012-06-18 07:42:28.000 170 12450.10 126.62 54900.97 88888.00 2012-06-18 07:42:28.125 170 12450.10 126.60 54900.97 88888.00 2012-06-18 07:42:28.250 170 12450.12 126.58 54900.95 88888.00 2012-06-18 07:42:28.375 170 12450.15 126.58 54900.95 88888.00 2012-06-18 07:42:28.500 170 12450.12 126.58 54901.00 88888.00 2012-06-18 07:42:28.625 170 12450.08 126.62 54901.03 88888.00 2012-06-18 07:42:28.750 170 12450.10 126.60 54901.00 88888.00 2012-06-18 07:42:28.875 170 12450.17 126.60 54900.95 88888.00 2012-06-18 07:42:29.000 170 12450.15 126.58 54900.93 88888.00 2012-06-18 07:42:29.125 170 12450.08 126.58 54900.93 88888.00 2012-06-18 07:42:29.250 170 12450.00 126.55 54900.95 88888.00 2012-06-18 07:42:29.375 170 12450.10 126.58 54900.95 88888.00 2012-06-18 07:42:29.500 170 12450.12 126.58 54900.93 88888.00 2012-06-18 07:42:29.625 170 12450.15 126.60 54900.95 88888.00 2012-06-18 07:42:29.750 170 12450.17 126.60 54900.95 88888.00 2012-06-18 07:42:29.875 170 12450.12 126.58 54900.90 88888.00 2012-06-18 07:42:30.000 170 12450.15 126.58 54900.90 88888.00 2012-06-18 07:42:30.125 170 12450.17 126.60 54900.95 88888.00 2012-06-18 07:42:30.250 170 12450.12 126.60 54900.95 88888.00 2012-06-18 07:42:30.375 170 12450.20 126.60 54900.95 88888.00 2012-06-18 07:42:30.500 170 12450.23 126.62 54900.95 88888.00 2012-06-18 07:42:30.625 170 12450.23 126.62 54900.95 88888.00 2012-06-18 07:42:30.750 170 12450.23 126.60 54900.93 88888.00 2012-06-18 07:42:30.875 170 12450.25 126.60 54900.90 88888.00 2012-06-18 07:42:31.000 170 12450.33 126.62 54900.93 88888.00 2012-06-18 07:42:31.125 170 12450.33 126.62 54900.95 88888.00 2012-06-18 07:42:31.250 170 12450.20 126.58 54900.93 88888.00 2012-06-18 07:42:31.375 170 12450.23 126.60 54900.90 88888.00 2012-06-18 07:42:31.500 170 12450.25 126.60 54900.90 88888.00 2012-06-18 07:42:31.625 170 12450.25 126.60 54900.88 88888.00 2012-06-18 07:42:31.750 170 12450.33 126.60 54900.88 88888.00 2012-06-18 07:42:31.875 170 12450.30 126.60 54900.88 88888.00 2012-06-18 07:42:32.000 170 12450.30 126.60 54900.88 88888.00 2012-06-18 07:42:32.125 170 12450.33 126.58 54900.90 88888.00 2012-06-18 07:42:32.250 170 12450.33 126.58 54900.90 88888.00 2012-06-18 07:42:32.375 170 12450.33 126.60 54900.90 88888.00 2012-06-18 07:42:32.500 170 12450.35 126.60 54900.88 88888.00 2012-06-18 07:42:32.625 170 12450.33 126.60 54900.85 88888.00 2012-06-18 07:42:32.750 170 12450.30 126.58 54900.85 88888.00 2012-06-18 07:42:32.875 170 12450.33 126.58 54900.85 88888.00 2012-06-18 07:42:33.000 170 12450.33 126.62 54900.85 88888.00 2012-06-18 07:42:33.125 170 12450.33 126.55 54900.85 88888.00 2012-06-18 07:42:33.250 170 12450.27 126.60 54900.82 88888.00 2012-06-18 07:42:33.375 170 12450.33 126.60 54900.82 88888.00 2012-06-18 07:42:33.500 170 12450.30 126.62 54900.82 88888.00 2012-06-18 07:42:33.625 170 12450.27 126.60 54900.82 88888.00 2012-06-18 07:42:33.750 170 12450.30 126.58 54900.82 88888.00 2012-06-18 07:42:33.875 170 12450.35 126.58 54900.80 88888.00 2012-06-18 07:42:34.000 170 12450.35 126.60 54900.78 88888.00 2012-06-18 07:42:34.125 170 12450.35 126.58 54900.80 88888.00 2012-06-18 07:42:34.250 170 12450.33 126.60 54900.85 88888.00 2012-06-18 07:42:34.375 170 12450.38 126.62 54900.85 88888.00 2012-06-18 07:42:34.500 170 12450.45 126.60 54900.82 88888.00 2012-06-18 07:42:34.625 170 12450.42 126.60 54900.80 88888.00 2012-06-18 07:42:34.750 170 12450.48 126.58 54900.80 88888.00 2012-06-18 07:42:34.875 170 12450.52 126.60 54900.82 88888.00 2012-06-18 07:42:35.000 170 12450.58 126.55 54900.80 88888.00 2012-06-18 07:42:35.125 170 12450.52 126.53 54900.80 88888.00 2012-06-18 07:42:35.250 170 12450.50 126.53 54900.80 88888.00 2012-06-18 07:42:35.375 170 12450.48 126.58 54900.80 88888.00 2012-06-18 07:42:35.500 170 12450.50 126.60 54900.80 88888.00 2012-06-18 07:42:35.625 170 12450.48 126.60 54900.80 88888.00 2012-06-18 07:42:35.750 170 12450.48 126.60 54900.78 88888.00 2012-06-18 07:42:35.875 170 12450.45 126.58 54900.75 88888.00 2012-06-18 07:42:36.000 170 12450.50 126.55 54900.72 88888.00 2012-06-18 07:42:36.125 170 12450.48 126.58 54900.78 88888.00 2012-06-18 07:42:36.250 170 12450.42 126.60 54900.75 88888.00 2012-06-18 07:42:36.375 170 12450.38 126.62 54900.75 88888.00 2012-06-18 07:42:36.500 170 12450.38 126.62 54900.72 88888.00 2012-06-18 07:42:36.625 170 12450.45 126.62 54900.75 88888.00 2012-06-18 07:42:36.750 170 12450.50 126.65 54900.78 88888.00 2012-06-18 07:42:36.875 170 12450.48 126.62 54900.75 88888.00 2012-06-18 07:42:37.000 170 12450.52 126.60 54900.72 88888.00 2012-06-18 07:42:37.125 170 12450.58 126.62 54900.72 88888.00 2012-06-18 07:42:37.250 170 12450.58 126.62 54900.72 88888.00 2012-06-18 07:42:37.375 170 12450.65 126.65 54900.72 88888.00 2012-06-18 07:42:37.500 170 12450.62 126.65 54900.70 88888.00 2012-06-18 07:42:37.625 170 12450.58 126.65 54900.70 88888.00 2012-06-18 07:42:37.750 170 12450.58 126.67 54900.70 88888.00 2012-06-18 07:42:37.875 170 12450.62 126.67 54900.70 88888.00 2012-06-18 07:42:38.000 170 12450.65 126.67 54900.70 88888.00 2012-06-18 07:42:38.125 170 12450.65 126.70 54900.70 88888.00 2012-06-18 07:42:38.250 170 12450.60 126.70 54900.70 88888.00 2012-06-18 07:42:38.375 170 12450.60 126.75 54900.72 88888.00 2012-06-18 07:42:38.500 170 12450.60 126.72 54900.68 88888.00 2012-06-18 07:42:38.625 170 12450.65 126.72 54900.68 88888.00 2012-06-18 07:42:38.750 170 12450.73 126.70 54900.68 88888.00 2012-06-18 07:42:38.875 170 12450.73 126.70 54900.68 88888.00 2012-06-18 07:42:39.000 170 12450.75 126.67 54900.62 88888.00 2012-06-18 07:42:39.125 170 12450.80 126.72 54900.65 88888.00 2012-06-18 07:42:39.250 170 12450.75 126.72 54900.65 88888.00 2012-06-18 07:42:39.375 170 12450.75 126.70 54900.62 88888.00 2012-06-18 07:42:39.500 170 12450.75 126.67 54900.60 88888.00 2012-06-18 07:42:39.625 170 12450.85 126.70 54900.60 88888.00 2012-06-18 07:42:39.750 170 12450.98 126.72 54900.60 88888.00 2012-06-18 07:42:39.875 170 12451.02 126.70 54900.60 88888.00 2012-06-18 07:42:40.000 170 12451.05 126.72 54900.62 88888.00 2012-06-18 07:42:40.125 170 12451.02 126.72 54900.60 88888.00 2012-06-18 07:42:40.250 170 12451.00 126.70 54900.57 88888.00 2012-06-18 07:42:40.375 170 12451.00 126.72 54900.57 88888.00 2012-06-18 07:42:40.500 170 12450.98 126.72 54900.57 88888.00 2012-06-18 07:42:40.625 170 12451.02 126.72 54900.60 88888.00 2012-06-18 07:42:40.750 170 12451.02 126.75 54900.57 88888.00 2012-06-18 07:42:40.875 170 12451.00 126.72 54900.55 88888.00 2012-06-18 07:42:41.000 170 12451.02 126.75 54900.55 88888.00 2012-06-18 07:42:41.125 170 12451.10 126.78 54900.55 88888.00 2012-06-18 07:42:41.250 170 12451.08 126.72 54900.53 88888.00 2012-06-18 07:42:41.375 170 12451.05 126.75 54900.53 88888.00 2012-06-18 07:42:41.500 170 12451.05 126.75 54900.47 88888.00 2012-06-18 07:42:41.625 170 12451.08 126.72 54900.50 88888.00 2012-06-18 07:42:41.750 170 12451.05 126.75 54900.53 88888.00 2012-06-18 07:42:41.875 170 12451.10 126.75 54900.53 88888.00 2012-06-18 07:42:42.000 170 12451.15 126.83 54900.53 88888.00 2012-06-18 07:42:42.125 170 12451.17 126.78 54900.55 88888.00 2012-06-18 07:42:42.250 170 12451.20 126.72 54900.50 88888.00 2012-06-18 07:42:42.375 170 12451.15 126.75 54900.45 88888.00 2012-06-18 07:42:42.500 170 12451.08 126.72 54900.45 88888.00 2012-06-18 07:42:42.625 170 12451.17 126.72 54900.43 88888.00 2012-06-18 07:42:42.750 170 12451.27 126.72 54900.45 88888.00 2012-06-18 07:42:42.875 170 12451.25 126.72 54900.43 88888.00 2012-06-18 07:42:43.000 170 12451.17 126.72 54900.40 88888.00 2012-06-18 07:42:43.125 170 12451.23 126.75 54900.40 88888.00 2012-06-18 07:42:43.250 170 12451.25 126.75 54900.43 88888.00 2012-06-18 07:42:43.375 170 12451.30 126.78 54900.40 88888.00 2012-06-18 07:42:43.500 170 12451.30 126.75 54900.38 88888.00 2012-06-18 07:42:43.625 170 12451.35 126.78 54900.38 88888.00 2012-06-18 07:42:43.750 170 12451.38 126.80 54900.40 88888.00 2012-06-18 07:42:43.875 170 12451.35 126.80 54900.38 88888.00 2012-06-18 07:42:44.000 170 12451.35 126.78 54900.35 88888.00 2012-06-18 07:42:44.125 170 12451.33 126.78 54900.40 88888.00 2012-06-18 07:42:44.250 170 12451.38 126.78 54900.35 88888.00 2012-06-18 07:42:44.375 170 12451.48 126.80 54900.35 88888.00 2012-06-18 07:42:44.500 170 12451.50 126.85 54900.35 88888.00 2012-06-18 07:42:44.625 170 12451.52 126.85 54900.35 88888.00 2012-06-18 07:42:44.750 170 12451.52 126.85 54900.35 88888.00 2012-06-18 07:42:44.875 170 12451.45 126.85 54900.35 88888.00 2012-06-18 07:42:45.000 170 12451.48 126.83 54900.32 88888.00 2012-06-18 07:42:45.125 170 12451.55 126.80 54900.32 88888.00 2012-06-18 07:42:45.250 170 12451.58 126.80 54900.30 88888.00 2012-06-18 07:42:45.375 170 12451.60 126.80 54900.28 88888.00 2012-06-18 07:42:45.500 170 12451.60 126.78 54900.28 88888.00 2012-06-18 07:42:45.625 170 12451.65 126.85 54900.28 88888.00 2012-06-18 07:42:45.750 170 12451.67 126.90 54900.28 88888.00 2012-06-18 07:42:45.875 170 12451.58 126.88 54900.28 88888.00 2012-06-18 07:42:46.000 170 12451.60 126.83 54900.22 88888.00 2012-06-18 07:42:46.125 170 12451.65 126.83 54900.22 88888.00 2012-06-18 07:42:46.250 170 12451.70 126.78 54900.22 88888.00 2012-06-18 07:42:46.375 170 12451.77 126.80 54900.20 88888.00 2012-06-18 07:42:46.500 170 12451.83 126.85 54900.20 88888.00 2012-06-18 07:42:46.625 170 12451.85 126.88 54900.22 88888.00 2012-06-18 07:42:46.750 170 12451.85 126.83 54900.20 88888.00 2012-06-18 07:42:46.875 170 12451.85 126.83 54900.18 88888.00 2012-06-18 07:42:47.000 170 12451.83 126.85 54900.18 88888.00 2012-06-18 07:42:47.125 170 12451.83 126.85 54900.20 88888.00 2012-06-18 07:42:47.250 170 12451.83 126.85 54900.15 88888.00 2012-06-18 07:42:47.375 170 12451.90 126.88 54900.18 88888.00 2012-06-18 07:42:47.500 170 12451.92 126.85 54900.15 88888.00 2012-06-18 07:42:47.625 170 12451.92 126.83 54900.18 88888.00 2012-06-18 07:42:47.750 170 12451.90 126.83 54900.15 88888.00 2012-06-18 07:42:47.875 170 12451.90 126.85 54900.12 88888.00 2012-06-18 07:42:48.000 170 12451.95 126.85 54900.12 88888.00 2012-06-18 07:42:48.125 170 12451.90 126.85 54900.15 88888.00 2012-06-18 07:42:48.250 170 12451.85 126.83 54900.12 88888.00 2012-06-18 07:42:48.375 170 12451.85 126.83 54900.12 88888.00 2012-06-18 07:42:48.500 170 12451.85 126.83 54900.12 88888.00 2012-06-18 07:42:48.625 170 12451.92 126.80 54900.12 88888.00 2012-06-18 07:42:48.750 170 12452.00 126.80 54900.10 88888.00 2012-06-18 07:42:48.875 170 12452.00 126.78 54900.07 88888.00 2012-06-18 07:42:49.000 170 12452.02 126.80 54900.05 88888.00 2012-06-18 07:42:49.125 170 12452.00 126.78 54900.05 88888.00 2012-06-18 07:42:49.250 170 12451.98 126.80 54900.05 88888.00 2012-06-18 07:42:49.375 170 12452.00 126.83 54900.05 88888.00 2012-06-18 07:42:49.500 170 12452.00 126.80 54900.05 88888.00 2012-06-18 07:42:49.625 170 12452.02 126.78 54900.07 88888.00 2012-06-18 07:42:49.750 170 12452.08 126.75 54900.05 88888.00 2012-06-18 07:42:49.875 170 12452.12 126.78 54900.03 88888.00 2012-06-18 07:42:50.000 170 12452.12 126.75 54900.00 88888.00 2012-06-18 07:42:50.125 170 12452.12 126.72 54899.97 88888.00 2012-06-18 07:42:50.250 170 12452.12 126.72 54900.00 88888.00 2012-06-18 07:42:50.375 170 12452.20 126.70 54899.95 88888.00 2012-06-18 07:42:50.500 170 12452.17 126.70 54899.95 88888.00 2012-06-18 07:42:50.625 170 12452.12 126.67 54899.97 88888.00 2012-06-18 07:42:50.750 170 12452.10 126.67 54899.97 88888.00 2012-06-18 07:42:50.875 170 12452.17 126.72 54900.00 88888.00 2012-06-18 07:42:51.000 170 12452.17 126.72 54899.97 88888.00 2012-06-18 07:42:51.125 170 12452.17 126.70 54899.97 88888.00 2012-06-18 07:42:51.250 170 12452.15 126.67 54899.97 88888.00 2012-06-18 07:42:51.375 170 12452.20 126.70 54899.95 88888.00 2012-06-18 07:42:51.500 170 12452.15 126.65 54899.93 88888.00 2012-06-18 07:42:51.625 170 12452.17 126.70 54899.95 88888.00 2012-06-18 07:42:51.750 170 12452.17 126.70 54899.93 88888.00 2012-06-18 07:42:51.875 170 12452.15 126.67 54899.95 88888.00 2012-06-18 07:42:52.000 170 12452.20 126.67 54899.93 88888.00 2012-06-18 07:42:52.125 170 12452.25 126.67 54899.93 88888.00 2012-06-18 07:42:52.250 170 12452.27 126.62 54899.90 88888.00 2012-06-18 07:42:52.375 170 12452.30 126.67 54899.90 88888.00 2012-06-18 07:42:52.500 170 12452.35 126.67 54899.88 88888.00 2012-06-18 07:42:52.625 170 12452.33 126.67 54899.88 88888.00 2012-06-18 07:42:52.750 170 12452.33 126.70 54899.88 88888.00 2012-06-18 07:42:52.875 170 12452.25 126.65 54899.88 88888.00 2012-06-18 07:42:53.000 170 12452.25 126.62 54899.80 88888.00 2012-06-18 07:42:53.125 170 12452.25 126.60 54899.82 88888.00 2012-06-18 07:42:53.250 170 12452.30 126.65 54899.85 88888.00 2012-06-18 07:42:53.375 170 12452.33 126.70 54899.85 88888.00 2012-06-18 07:42:53.500 170 12452.30 126.62 54899.85 88888.00 2012-06-18 07:42:53.625 170 12452.25 126.60 54899.80 88888.00 2012-06-18 07:42:53.750 170 12452.27 126.58 54899.80 88888.00 2012-06-18 07:42:53.875 170 12452.25 126.60 54899.80 88888.00 2012-06-18 07:42:54.000 170 12452.27 126.60 54899.75 88888.00 2012-06-18 07:42:54.125 170 12452.27 126.60 54899.75 88888.00 2012-06-18 07:42:54.250 170 12452.23 126.60 54899.72 88888.00 2012-06-18 07:42:54.375 170 12452.23 126.60 54899.75 88888.00 2012-06-18 07:42:54.500 170 12452.25 126.60 54899.75 88888.00 2012-06-18 07:42:54.625 170 12452.25 126.60 54899.72 88888.00 2012-06-18 07:42:54.750 170 12452.27 126.65 54899.72 88888.00 2012-06-18 07:42:54.875 170 12452.33 126.62 54899.70 88888.00 2012-06-18 07:42:55.000 170 12452.33 126.60 54899.68 88888.00 2012-06-18 07:42:55.125 170 12452.23 126.55 54899.65 88888.00 2012-06-18 07:42:55.250 170 12452.20 126.55 54899.68 88888.00 2012-06-18 07:42:55.375 170 12452.30 126.60 54899.68 88888.00 2012-06-18 07:42:55.500 170 12452.35 126.55 54899.68 88888.00 2012-06-18 07:42:55.625 170 12452.38 126.58 54899.65 88888.00 2012-06-18 07:42:55.750 170 12452.35 126.60 54899.65 88888.00 2012-06-18 07:42:55.875 170 12452.30 126.55 54899.62 88888.00 2012-06-18 07:42:56.000 170 12452.33 126.53 54899.62 88888.00 2012-06-18 07:42:56.125 170 12452.38 126.53 54899.62 88888.00 2012-06-18 07:42:56.250 170 12452.33 126.50 54899.62 88888.00 2012-06-18 07:42:56.375 170 12452.40 126.47 54899.60 88888.00 2012-06-18 07:42:56.500 170 12452.42 126.50 54899.60 88888.00 2012-06-18 07:42:56.625 170 12452.40 126.53 54899.60 88888.00 2012-06-18 07:42:56.750 170 12452.35 126.50 54899.60 88888.00 2012-06-18 07:42:56.875 170 12452.38 126.47 54899.57 88888.00 2012-06-18 07:42:57.000 170 12452.38 126.47 54899.53 88888.00 2012-06-18 07:42:57.125 170 12452.45 126.50 54899.55 88888.00 2012-06-18 07:42:57.250 170 12452.40 126.47 54899.55 88888.00 2012-06-18 07:42:57.375 170 12452.38 126.47 54899.53 88888.00 2012-06-18 07:42:57.500 170 12452.42 126.45 54899.50 88888.00 2012-06-18 07:42:57.625 170 12452.45 126.47 54899.47 88888.00 2012-06-18 07:42:57.750 170 12452.40 126.50 54899.53 88888.00 2012-06-18 07:42:57.875 170 12452.40 126.40 54899.45 88888.00 2012-06-18 07:42:58.000 170 12452.42 126.40 54899.43 88888.00 2012-06-18 07:42:58.125 170 12452.48 126.40 54899.45 88888.00 2012-06-18 07:42:58.250 170 12452.48 126.40 54899.43 88888.00 2012-06-18 07:42:58.375 170 12452.48 126.35 54899.40 88888.00 2012-06-18 07:42:58.500 170 12452.48 126.38 54899.43 88888.00 2012-06-18 07:42:58.625 170 12452.45 126.40 54899.43 88888.00 2012-06-18 07:42:58.750 170 12452.42 126.38 54899.40 88888.00 2012-06-18 07:42:58.875 170 12452.45 126.35 54899.38 88888.00 2012-06-18 07:42:59.000 170 12452.50 126.38 54899.38 88888.00 2012-06-18 07:42:59.125 170 12452.55 126.38 54899.40 88888.00 2012-06-18 07:42:59.250 170 12452.48 126.33 54899.38 88888.00 2012-06-18 07:42:59.375 170 12452.45 126.30 54899.38 88888.00 2012-06-18 07:42:59.500 170 12452.48 126.30 54899.35 88888.00 2012-06-18 07:42:59.625 170 12452.50 126.30 54899.38 88888.00 2012-06-18 07:42:59.750 170 12452.48 126.33 54899.32 88888.00 2012-06-18 07:42:59.875 170 12452.50 126.28 54899.32 88888.00 2012-06-18 07:43:00.000 170 12452.52 126.28 54899.32 88888.00 2012-06-18 07:43:00.125 170 12452.45 126.28 54899.35 88888.00 2012-06-18 07:43:00.250 170 12452.48 126.30 54899.32 88888.00 2012-06-18 07:43:00.375 170 12452.50 126.28 54899.30 88888.00 2012-06-18 07:43:00.500 170 12452.48 126.25 54899.28 88888.00 2012-06-18 07:43:00.625 170 12452.48 126.22 54899.28 88888.00 2012-06-18 07:43:00.750 170 12452.55 126.28 54899.28 88888.00 2012-06-18 07:43:00.875 170 12452.55 126.25 54899.22 88888.00 2012-06-18 07:43:01.000 170 12452.50 126.22 54899.25 88888.00 2012-06-18 07:43:01.125 170 12452.58 126.20 54899.25 88888.00 2012-06-18 07:43:01.250 170 12452.65 126.20 54899.22 88888.00 2012-06-18 07:43:01.375 170 12452.70 126.22 54899.22 88888.00 2012-06-18 07:43:01.500 170 12452.67 126.17 54899.22 88888.00 2012-06-18 07:43:01.625 170 12452.65 126.15 54899.22 88888.00 2012-06-18 07:43:01.750 170 12452.67 126.10 54899.20 88888.00 2012-06-18 07:43:01.875 170 12452.62 126.08 54899.20 88888.00 2012-06-18 07:43:02.000 170 12452.60 126.08 54899.18 88888.00 2012-06-18 07:43:02.125 170 12452.60 126.12 54899.18 88888.00 2012-06-18 07:43:02.250 170 12452.65 126.10 54899.18 88888.00 2012-06-18 07:43:02.375 170 12452.62 126.05 54899.18 88888.00 2012-06-18 07:43:02.500 170 12452.58 126.08 54899.15 88888.00 2012-06-18 07:43:02.625 170 12452.62 126.03 54899.10 88888.00 2012-06-18 07:43:02.750 170 12452.67 126.03 54899.12 88888.00 2012-06-18 07:43:02.875 170 12452.70 126.03 54899.12 88888.00 2012-06-18 07:43:03.000 170 12452.65 126.00 54899.10 88888.00 2012-06-18 07:43:03.125 170 12452.62 126.00 54899.12 88888.00 2012-06-18 07:43:03.250 170 12452.60 125.97 54899.10 88888.00 2012-06-18 07:43:03.375 170 12452.60 125.92 54899.07 88888.00 2012-06-18 07:43:03.500 170 12452.60 125.92 54899.07 88888.00 2012-06-18 07:43:03.625 170 12452.62 125.95 54899.05 88888.00 2012-06-18 07:43:03.750 170 12452.60 125.95 54899.05 88888.00 2012-06-18 07:43:03.875 170 12452.58 125.90 54899.05 88888.00 2012-06-18 07:43:04.000 170 12452.62 125.90 54899.03 88888.00 2012-06-18 07:43:04.125 170 12452.67 125.90 54899.00 88888.00 2012-06-18 07:43:04.250 170 12452.70 125.88 54899.00 88888.00 2012-06-18 07:43:04.375 170 12452.67 125.88 54899.00 88888.00 2012-06-18 07:43:04.500 170 12452.65 125.85 54898.97 88888.00 2012-06-18 07:43:04.625 170 12452.67 125.80 54898.93 88888.00 2012-06-18 07:43:04.750 170 12452.70 125.75 54898.90 88888.00 2012-06-18 07:43:04.875 170 12452.67 125.80 54898.93 88888.00 2012-06-18 07:43:05.000 170 12452.70 125.80 54898.93 88888.00 2012-06-18 07:43:05.125 170 12452.70 125.78 54898.90 88888.00 2012-06-18 07:43:05.250 170 12452.65 125.80 54898.93 88888.00 2012-06-18 07:43:05.375 170 12452.70 125.80 54898.93 88888.00 2012-06-18 07:43:05.500 170 12452.70 125.80 54898.88 88888.00 2012-06-18 07:43:05.625 170 12452.75 125.78 54898.88 88888.00 2012-06-18 07:43:05.750 170 12452.77 125.78 54898.85 88888.00 2012-06-18 07:43:05.875 170 12452.77 125.72 54898.85 88888.00 2012-06-18 07:43:06.000 170 12452.77 125.72 54898.82 88888.00 2012-06-18 07:43:06.125 170 12452.80 125.72 54898.85 88888.00 2012-06-18 07:43:06.250 170 12452.77 125.67 54898.80 88888.00 2012-06-18 07:43:06.375 170 12452.75 125.65 54898.78 88888.00 2012-06-18 07:43:06.500 170 12452.77 125.67 54898.80 88888.00 2012-06-18 07:43:06.625 170 12452.83 125.65 54898.82 88888.00 2012-06-18 07:43:06.750 170 12452.83 125.62 54898.80 88888.00 2012-06-18 07:43:06.875 170 12452.83 125.62 54898.80 88888.00 2012-06-18 07:43:07.000 170 12452.83 125.65 54898.80 88888.00 2012-06-18 07:43:07.125 170 12452.83 125.62 54898.78 88888.00 2012-06-18 07:43:07.250 170 12452.85 125.60 54898.75 88888.00 2012-06-18 07:43:07.375 170 12452.80 125.60 54898.72 88888.00 2012-06-18 07:43:07.500 170 12452.75 125.62 54898.72 88888.00 2012-06-18 07:43:07.625 170 12452.80 125.60 54898.75 88888.00 2012-06-18 07:43:07.750 170 12452.88 125.58 54898.70 88888.00 2012-06-18 07:43:07.875 170 12452.90 125.53 54898.65 88888.00 2012-06-18 07:43:08.000 170 12452.92 125.53 54898.65 88888.00 2012-06-18 07:43:08.125 170 12452.88 125.55 54898.65 88888.00 2012-06-18 07:43:08.250 170 12452.90 125.53 54898.68 88888.00 2012-06-18 07:43:08.375 170 12452.92 125.53 54898.62 88888.00 2012-06-18 07:43:08.500 170 12452.95 125.53 54898.62 88888.00 2012-06-18 07:43:08.625 170 12452.95 125.53 54898.62 88888.00 2012-06-18 07:43:08.750 170 12452.92 125.53 54898.57 88888.00 2012-06-18 07:43:08.875 170 12452.98 125.50 54898.57 88888.00 2012-06-18 07:43:09.000 170 12453.00 125.47 54898.53 88888.00 2012-06-18 07:43:09.125 170 12453.05 125.47 54898.53 88888.00 2012-06-18 07:43:09.250 170 12453.05 125.50 54898.55 88888.00 2012-06-18 07:43:09.375 170 12453.10 125.53 54898.55 88888.00 2012-06-18 07:43:09.500 170 12453.05 125.47 54898.53 88888.00 2012-06-18 07:43:09.625 170 12453.02 125.45 54898.50 88888.00 2012-06-18 07:43:09.750 170 12453.10 125.42 54898.50 88888.00 2012-06-18 07:43:09.875 170 12453.12 125.42 54898.47 88888.00 2012-06-18 07:43:10.000 170 12453.17 125.42 54898.50 88888.00 2012-06-18 07:43:10.125 170 12453.23 125.42 54898.50 88888.00 2012-06-18 07:43:10.250 170 12453.12 125.40 54898.47 88888.00 2012-06-18 07:43:10.375 170 12453.10 125.38 54898.45 88888.00 2012-06-18 07:43:10.500 170 12453.02 125.38 54898.43 88888.00 2012-06-18 07:43:10.625 170 12452.95 125.38 54898.45 88888.00 2012-06-18 07:43:10.750 170 12453.00 125.35 54898.45 88888.00 2012-06-18 07:43:10.875 170 12453.02 125.35 54898.43 88888.00 2012-06-18 07:43:11.000 170 12453.02 125.30 54898.43 88888.00 2012-06-18 07:43:11.125 170 12453.12 125.33 54898.40 88888.00 2012-06-18 07:43:11.250 170 12453.20 125.25 54898.40 88888.00 2012-06-18 07:43:11.375 170 12453.17 125.28 54898.38 88888.00 2012-06-18 07:43:11.500 170 12453.12 125.30 54898.38 88888.00 2012-06-18 07:43:11.625 170 12453.10 125.28 54898.40 88888.00 2012-06-18 07:43:11.750 170 12453.12 125.22 54898.38 88888.00 2012-06-18 07:43:11.875 170 12453.15 125.22 54898.35 88888.00 2012-06-18 07:43:12.000 170 12453.17 125.20 54898.35 88888.00 2012-06-18 07:43:12.125 170 12453.25 125.17 54898.32 88888.00 2012-06-18 07:43:12.250 170 12453.23 125.17 54898.30 88888.00 2012-06-18 07:43:12.375 170 12453.25 125.17 54898.32 88888.00 2012-06-18 07:43:12.500 170 12453.33 125.15 54898.32 88888.00 2012-06-18 07:43:12.625 170 12453.38 125.12 54898.30 88888.00 2012-06-18 07:43:12.750 170 12453.38 125.10 54898.30 88888.00 2012-06-18 07:43:12.875 170 12453.27 125.08 54898.30 88888.00 2012-06-18 07:43:13.000 170 12453.25 125.05 54898.28 88888.00 2012-06-18 07:43:13.125 170 12453.27 125.10 54898.28 88888.00 2012-06-18 07:43:13.250 170 12453.23 125.08 54898.28 88888.00 2012-06-18 07:43:13.375 170 12453.25 125.10 54898.25 88888.00 2012-06-18 07:43:13.500 170 12453.20 125.08 54898.25 88888.00 2012-06-18 07:43:13.625 170 12453.20 125.08 54898.22 88888.00 2012-06-18 07:43:13.750 170 12453.23 125.05 54898.25 88888.00 2012-06-18 07:43:13.875 170 12453.23 125.03 54898.20 88888.00 2012-06-18 07:43:14.000 170 12453.20 125.00 54898.15 88888.00 2012-06-18 07:43:14.125 170 12453.23 125.00 54898.15 88888.00 2012-06-18 07:43:14.250 170 12453.23 124.97 54898.18 88888.00 2012-06-18 07:43:14.375 170 12453.25 125.00 54898.18 88888.00 2012-06-18 07:43:14.500 170 12453.27 124.95 54898.15 88888.00 2012-06-18 07:43:14.625 170 12453.30 124.95 54898.15 88888.00 2012-06-18 07:43:14.750 170 12453.30 124.90 54898.12 88888.00 2012-06-18 07:43:14.875 170 12453.30 124.92 54898.12 88888.00 2012-06-18 07:43:15.000 170 12453.30 124.92 54898.10 88888.00 2012-06-18 07:43:15.125 170 12453.25 124.88 54898.10 88888.00 2012-06-18 07:43:15.250 170 12453.23 124.85 54898.10 88888.00 2012-06-18 07:43:15.375 170 12453.25 124.85 54898.07 88888.00 2012-06-18 07:43:15.500 170 12453.25 124.85 54898.07 88888.00 2012-06-18 07:43:15.625 170 12453.27 124.85 54898.07 88888.00 2012-06-18 07:43:15.750 170 12453.27 124.83 54898.07 88888.00 2012-06-18 07:43:15.875 170 12453.25 124.80 54898.05 88888.00 2012-06-18 07:43:16.000 170 12453.30 124.80 54898.07 88888.00 2012-06-18 07:43:16.125 170 12453.33 124.78 54898.05 88888.00 2012-06-18 07:43:16.250 170 12453.30 124.75 54898.03 88888.00 2012-06-18 07:43:16.375 170 12453.33 124.78 54898.03 88888.00 2012-06-18 07:43:16.500 170 12453.25 124.75 54898.00 88888.00 2012-06-18 07:43:16.625 170 12453.27 124.67 54898.00 88888.00 2012-06-18 07:43:16.750 170 12453.30 124.67 54898.00 88888.00 2012-06-18 07:43:16.875 170 12453.30 124.70 54897.97 88888.00 2012-06-18 07:43:17.000 170 12453.33 124.65 54897.97 88888.00 2012-06-18 07:43:17.125 170 12453.38 124.65 54897.95 88888.00 2012-06-18 07:43:17.250 170 12453.35 124.58 54897.93 88888.00 2012-06-18 07:43:17.375 170 12453.35 124.58 54897.90 88888.00 2012-06-18 07:43:17.500 170 12453.38 124.62 54897.93 88888.00 2012-06-18 07:43:17.625 170 12453.33 124.58 54897.90 88888.00 2012-06-18 07:43:17.750 170 12453.33 124.58 54897.90 88888.00 2012-06-18 07:43:17.875 170 12453.40 124.55 54897.90 88888.00 2012-06-18 07:43:18.000 170 12453.42 124.55 54897.90 88888.00 2012-06-18 07:43:18.125 170 12453.35 124.50 54897.85 88888.00 2012-06-18 07:43:18.250 170 12453.30 124.47 54897.82 88888.00 2012-06-18 07:43:18.375 170 12453.33 124.50 54897.85 88888.00 2012-06-18 07:43:18.500 170 12453.27 124.45 54897.82 88888.00 2012-06-18 07:43:18.625 170 12453.27 124.40 54897.82 88888.00 2012-06-18 07:43:18.750 170 12453.30 124.40 54897.82 88888.00 2012-06-18 07:43:18.875 170 12453.30 124.42 54897.85 88888.00 2012-06-18 07:43:19.000 170 12453.35 124.40 54897.82 88888.00 2012-06-18 07:43:19.125 170 12453.27 124.38 54897.80 88888.00 2012-06-18 07:43:19.250 170 12453.23 124.35 54897.82 88888.00 2012-06-18 07:43:19.375 170 12453.27 124.33 54897.80 88888.00 2012-06-18 07:43:19.500 170 12453.23 124.33 54897.78 88888.00 2012-06-18 07:43:19.625 170 12453.20 124.33 54897.75 88888.00 2012-06-18 07:43:19.750 170 12453.17 124.30 54897.75 88888.00 2012-06-18 07:43:19.875 170 12453.23 124.28 54897.75 88888.00 2012-06-18 07:43:20.000 170 12453.20 124.28 54897.72 88888.00 2012-06-18 07:43:20.125 170 12453.23 124.25 54897.75 88888.00 2012-06-18 07:43:20.250 170 12453.17 124.25 54897.72 88888.00 2012-06-18 07:43:20.375 170 12453.20 124.25 54897.72 88888.00 2012-06-18 07:43:20.500 170 12453.17 124.17 54897.70 88888.00 2012-06-18 07:43:20.625 170 12453.17 124.20 54897.72 88888.00 2012-06-18 07:43:20.750 170 12453.20 124.12 54897.70 88888.00 2012-06-18 07:43:20.875 170 12453.15 124.15 54897.70 88888.00 2012-06-18 07:43:21.000 170 12453.12 124.12 54897.68 88888.00 2012-06-18 07:43:21.125 170 12453.17 124.05 54897.65 88888.00 2012-06-18 07:43:21.250 170 12453.15 124.05 54897.70 88888.00 2012-06-18 07:43:21.375 170 12453.17 124.05 54897.68 88888.00 2012-06-18 07:43:21.500 170 12453.17 124.05 54897.65 88888.00 2012-06-18 07:43:21.625 170 12453.23 124.05 54897.65 88888.00 2012-06-18 07:43:21.750 170 12453.20 124.00 54897.65 88888.00 2012-06-18 07:43:21.875 170 12453.20 123.97 54897.65 88888.00 2012-06-18 07:43:22.000 170 12453.23 123.95 54897.60 88888.00 2012-06-18 07:43:22.125 170 12453.23 124.00 54897.62 88888.00 2012-06-18 07:43:22.250 170 12453.17 123.97 54897.62 88888.00 2012-06-18 07:43:22.375 170 12453.15 123.95 54897.62 88888.00 2012-06-18 07:43:22.500 170 12453.10 123.92 54897.57 88888.00 2012-06-18 07:43:22.625 170 12453.10 123.90 54897.60 88888.00 2012-06-18 07:43:22.750 170 12453.08 123.90 54897.60 88888.00 2012-06-18 07:43:22.875 170 12453.10 123.90 54897.57 88888.00 2012-06-18 07:43:23.000 170 12453.20 123.90 54897.55 88888.00 2012-06-18 07:43:23.125 170 12453.20 123.88 54897.53 88888.00 2012-06-18 07:43:23.250 170 12453.15 123.80 54897.55 88888.00 2012-06-18 07:43:23.375 170 12453.17 123.78 54897.57 88888.00 2012-06-18 07:43:23.500 170 12453.15 123.78 54897.53 88888.00 2012-06-18 07:43:23.625 170 12453.17 123.78 54897.53 88888.00 2012-06-18 07:43:23.750 170 12453.12 123.75 54897.55 88888.00 2012-06-18 07:43:23.875 170 12453.10 123.72 54897.55 88888.00 2012-06-18 07:43:24.000 170 12453.10 123.70 54897.50 88888.00 2012-06-18 07:43:24.125 170 12453.08 123.67 54897.53 88888.00 2012-06-18 07:43:24.250 170 12453.02 123.67 54897.53 88888.00 2012-06-18 07:43:24.375 170 12453.05 123.67 54897.53 88888.00 2012-06-18 07:43:24.500 170 12453.05 123.65 54897.50 88888.00 2012-06-18 07:43:24.625 170 12453.08 123.60 54897.47 88888.00 2012-06-18 07:43:24.750 170 12452.95 123.58 54897.45 88888.00 2012-06-18 07:43:24.875 170 12452.90 123.53 54897.45 88888.00 2012-06-18 07:43:25.000 170 12452.92 123.53 54897.45 88888.00 2012-06-18 07:43:25.125 170 12452.90 123.53 54897.50 88888.00 2012-06-18 07:43:25.250 170 12452.88 123.45 54897.43 88888.00 2012-06-18 07:43:25.375 170 12452.90 123.42 54897.43 88888.00 2012-06-18 07:43:25.500 170 12452.83 123.38 54897.43 88888.00 2012-06-18 07:43:25.625 170 12452.73 123.38 54897.43 88888.00 2012-06-18 07:43:25.750 170 12452.70 123.35 54897.38 88888.00 2012-06-18 07:43:25.875 170 12452.75 123.35 54897.38 88888.00 2012-06-18 07:43:26.000 170 12452.77 123.35 54897.40 88888.00 2012-06-18 07:43:26.125 170 12452.73 123.33 54897.43 88888.00 2012-06-18 07:43:26.250 170 12452.75 123.33 54897.40 88888.00 2012-06-18 07:43:26.375 170 12452.83 123.28 54897.35 88888.00 2012-06-18 07:43:26.500 170 12452.80 123.28 54897.38 88888.00 2012-06-18 07:43:26.625 170 12452.75 123.22 54897.38 88888.00 2012-06-18 07:43:26.750 170 12452.70 123.20 54897.35 88888.00 2012-06-18 07:43:26.875 170 12452.62 123.22 54897.38 88888.00 2012-06-18 07:43:27.000 170 12452.60 123.17 54897.38 88888.00 2012-06-18 07:43:27.125 170 12452.60 123.12 54897.35 88888.00 2012-06-18 07:43:27.250 170 12452.55 123.10 54897.38 88888.00 2012-06-18 07:43:27.375 170 12452.48 123.10 54897.32 88888.00 2012-06-18 07:43:27.500 170 12452.42 123.08 54897.30 88888.00 2012-06-18 07:43:27.625 170 12452.40 123.08 54897.35 88888.00 2012-06-18 07:43:27.750 170 12452.38 123.05 54897.35 88888.00 2012-06-18 07:43:27.875 170 12452.38 123.03 54897.32 88888.00 2012-06-18 07:43:28.000 170 12452.40 122.95 54897.28 88888.00 2012-06-18 07:43:28.125 170 12452.40 122.92 54897.25 88888.00 2012-06-18 07:43:28.250 170 12452.40 122.90 54897.25 88888.00 2012-06-18 07:43:28.375 170 12452.35 122.90 54897.28 88888.00 2012-06-18 07:43:28.500 170 12452.27 122.90 54897.30 88888.00 2012-06-18 07:43:28.625 170 12452.20 122.90 54897.30 88888.00 2012-06-18 07:43:28.750 170 12452.17 122.83 54897.25 88888.00 2012-06-18 07:43:28.875 170 12452.12 122.78 54897.25 88888.00 2012-06-18 07:43:29.000 170 12452.08 122.80 54897.22 88888.00 2012-06-18 07:43:29.125 170 12452.05 122.78 54897.25 88888.00 2012-06-18 07:43:29.250 170 12452.02 122.75 54897.22 88888.00 2012-06-18 07:43:29.375 170 12452.00 122.70 54897.22 88888.00 2012-06-18 07:43:29.500 170 12452.00 122.65 54897.20 88888.00 2012-06-18 07:43:29.625 170 12452.02 122.62 54897.18 88888.00 2012-06-18 07:43:29.750 170 12452.02 122.65 54897.18 88888.00 2012-06-18 07:43:29.875 170 12452.02 122.62 54897.18 88888.00 2012-06-18 07:43:30.000 170 12451.95 122.60 54897.18 88888.00 2012-06-18 07:43:30.125 170 12452.00 122.55 54897.18 88888.00 2012-06-18 07:43:30.250 170 12451.98 122.50 54897.18 88888.00 2012-06-18 07:43:30.375 170 12451.88 122.47 54897.15 88888.00 2012-06-18 07:43:30.500 170 12451.88 122.45 54897.15 88888.00 2012-06-18 07:43:30.625 170 12451.88 122.42 54897.18 88888.00 2012-06-18 07:43:30.750 170 12451.90 122.42 54897.15 88888.00 2012-06-18 07:43:30.875 170 12451.85 122.42 54897.18 88888.00 2012-06-18 07:43:31.000 170 12451.75 122.40 54897.18 88888.00 2012-06-18 07:43:31.125 170 12451.73 122.38 54897.15 88888.00 2012-06-18 07:43:31.250 170 12451.70 122.33 54897.12 88888.00 2012-06-18 07:43:31.375 170 12451.73 122.33 54897.12 88888.00 2012-06-18 07:43:31.500 170 12451.65 122.28 54897.12 88888.00 2012-06-18 07:43:31.625 170 12451.62 122.25 54897.10 88888.00 2012-06-18 07:43:31.750 170 12451.60 122.17 54897.12 88888.00 2012-06-18 07:43:31.875 170 12451.60 122.17 54897.10 88888.00 2012-06-18 07:43:32.000 170 12451.58 122.22 54897.07 88888.00 2012-06-18 07:43:32.125 170 12451.58 122.20 54897.07 88888.00 2012-06-18 07:43:32.250 170 12451.50 122.15 54897.07 88888.00 2012-06-18 07:43:32.375 170 12451.42 122.17 54897.10 88888.00 2012-06-18 07:43:32.500 170 12451.33 122.15 54897.07 88888.00 2012-06-18 07:43:32.625 170 12451.25 122.12 54897.07 88888.00 2012-06-18 07:43:32.750 170 12451.25 122.05 54897.10 88888.00 2012-06-18 07:43:32.875 170 12451.25 122.05 54897.10 88888.00 2012-06-18 07:43:33.000 170 12451.23 122.03 54897.07 88888.00 2012-06-18 07:43:33.125 170 12451.17 122.00 54897.05 88888.00 2012-06-18 07:43:33.250 170 12451.17 121.95 54897.03 88888.00 2012-06-18 07:43:33.375 170 12451.12 121.92 54897.00 88888.00 2012-06-18 07:43:33.500 170 12451.00 121.90 54897.03 88888.00 2012-06-18 07:43:33.625 170 12450.95 121.92 54897.05 88888.00 2012-06-18 07:43:33.750 170 12450.92 121.88 54897.00 88888.00 2012-06-18 07:43:33.875 170 12450.90 121.85 54896.97 88888.00 2012-06-18 07:43:34.000 170 12450.92 121.88 54897.03 88888.00 2012-06-18 07:43:34.125 170 12450.90 121.88 54897.03 88888.00 2012-06-18 07:43:34.250 170 12450.92 121.83 54897.00 88888.00 2012-06-18 07:43:34.375 170 12450.95 121.80 54896.95 88888.00 2012-06-18 07:43:34.500 170 12450.90 121.75 54896.97 88888.00 2012-06-18 07:43:34.625 170 12450.85 121.72 54896.95 88888.00 2012-06-18 07:43:34.750 170 12450.80 121.75 54896.97 88888.00 2012-06-18 07:43:34.875 170 12450.77 121.72 54896.95 88888.00 2012-06-18 07:43:35.000 170 12450.77 121.67 54896.95 88888.00 2012-06-18 07:43:35.125 170 12450.73 121.67 54896.95 88888.00 2012-06-18 07:43:35.250 170 12450.65 121.67 54896.95 88888.00 2012-06-18 07:43:35.375 170 12450.62 121.67 54896.95 88888.00 2012-06-18 07:43:35.500 170 12450.67 121.67 54896.93 88888.00 2012-06-18 07:43:35.625 170 12450.70 121.67 54896.93 88888.00 2012-06-18 07:43:35.750 170 12450.60 121.65 54896.90 88888.00 2012-06-18 07:43:35.875 170 12450.50 121.62 54896.88 88888.00 2012-06-18 07:43:36.000 170 12450.45 121.58 54896.88 88888.00 2012-06-18 07:43:36.125 170 12450.45 121.58 54896.88 88888.00 2012-06-18 07:43:36.250 170 12450.50 121.55 54896.85 88888.00 2012-06-18 07:43:36.375 170 12450.55 121.55 54896.85 88888.00 2012-06-18 07:43:36.500 170 12450.48 121.50 54896.85 88888.00 2012-06-18 07:43:36.625 170 12450.45 121.50 54896.82 88888.00 2012-06-18 07:43:36.750 170 12450.48 121.50 54896.82 88888.00 2012-06-18 07:43:36.875 170 12450.50 121.50 54896.85 88888.00 2012-06-18 07:43:37.000 170 12450.55 121.47 54896.80 88888.00 2012-06-18 07:43:37.125 170 12450.45 121.47 54896.82 88888.00 2012-06-18 07:43:37.250 170 12450.35 121.47 54896.82 88888.00 2012-06-18 07:43:37.375 170 12450.38 121.47 54896.80 88888.00 2012-06-18 07:43:37.500 170 12450.40 121.45 54896.80 88888.00 2012-06-18 07:43:37.625 170 12450.38 121.42 54896.80 88888.00 2012-06-18 07:43:37.750 170 12450.35 121.38 54896.78 88888.00 2012-06-18 07:43:37.875 170 12450.25 121.35 54896.75 88888.00 2012-06-18 07:43:38.000 170 12450.17 121.30 54896.70 88888.00 2012-06-18 07:43:38.125 170 12450.15 121.35 54896.72 88888.00 2012-06-18 07:43:38.250 170 12450.20 121.33 54896.75 88888.00 2012-06-18 07:43:38.375 170 12450.17 121.33 54896.75 88888.00 2012-06-18 07:43:38.500 170 12450.15 121.30 54896.75 88888.00 2012-06-18 07:43:38.625 170 12450.10 121.28 54896.72 88888.00 2012-06-18 07:43:38.750 170 12450.05 121.30 54896.72 88888.00 2012-06-18 07:43:38.875 170 12450.02 121.28 54896.65 88888.00 2012-06-18 07:43:39.000 170 12449.95 121.22 54896.65 88888.00 2012-06-18 07:43:39.125 170 12449.92 121.20 54896.65 88888.00 2012-06-18 07:43:39.250 170 12449.95 121.20 54896.65 88888.00 2012-06-18 07:43:39.375 170 12449.98 121.22 54896.65 88888.00 2012-06-18 07:43:39.500 170 12450.00 121.25 54896.65 88888.00 2012-06-18 07:43:39.625 170 12449.95 121.20 54896.62 88888.00 2012-06-18 07:43:39.750 170 12449.90 121.17 54896.62 88888.00 2012-06-18 07:43:39.875 170 12449.88 121.17 54896.62 88888.00 2012-06-18 07:43:40.000 170 12449.88 121.17 54896.60 88888.00 2012-06-18 07:43:40.125 170 12449.92 121.12 54896.57 88888.00 2012-06-18 07:43:40.250 170 12449.92 121.15 54896.57 88888.00 2012-06-18 07:43:40.375 170 12449.88 121.15 54896.57 88888.00 2012-06-18 07:43:40.500 170 12449.88 121.12 54896.53 88888.00 2012-06-18 07:43:40.625 170 12449.85 121.10 54896.55 88888.00 2012-06-18 07:43:40.750 170 12449.85 121.08 54896.55 88888.00 2012-06-18 07:43:40.875 170 12449.88 121.08 54896.53 88888.00 2012-06-18 07:43:41.000 170 12449.85 121.08 54896.53 88888.00 2012-06-18 07:43:41.125 170 12449.85 121.05 54896.53 88888.00 2012-06-18 07:43:41.250 170 12449.80 121.05 54896.47 88888.00 2012-06-18 07:43:41.375 170 12449.77 121.10 54896.47 88888.00 2012-06-18 07:43:41.500 170 12449.75 121.10 54896.47 88888.00 2012-06-18 07:43:41.625 170 12449.70 121.05 54896.45 88888.00 2012-06-18 07:43:41.750 170 12449.67 121.03 54896.47 88888.00 2012-06-18 07:43:41.875 170 12449.75 121.05 54896.43 88888.00 2012-06-18 07:43:42.000 170 12449.83 121.08 54896.40 88888.00 2012-06-18 07:43:42.125 170 12449.80 121.00 54896.40 88888.00 2012-06-18 07:43:42.250 170 12449.73 120.97 54896.38 88888.00 2012-06-18 07:43:42.375 170 12449.80 121.00 54896.38 88888.00 2012-06-18 07:43:42.500 170 12449.85 120.97 54896.35 88888.00 2012-06-18 07:43:42.625 170 12449.77 120.95 54896.35 88888.00 2012-06-18 07:43:42.750 170 12449.77 120.95 54896.35 88888.00 2012-06-18 07:43:42.875 170 12449.77 120.95 54896.35 88888.00 2012-06-18 07:43:43.000 170 12449.67 120.92 54896.30 88888.00 2012-06-18 07:43:43.125 170 12449.62 120.88 54896.30 88888.00 2012-06-18 07:43:43.250 170 12449.60 120.92 54896.28 88888.00 2012-06-18 07:43:43.375 170 12449.58 120.90 54896.28 88888.00 2012-06-18 07:43:43.500 170 12449.60 120.90 54896.28 88888.00 2012-06-18 07:43:43.625 170 12449.62 120.88 54896.25 88888.00 2012-06-18 07:43:43.750 170 12449.67 120.92 54896.25 88888.00 2012-06-18 07:43:43.875 170 12449.65 120.90 54896.25 88888.00 2012-06-18 07:43:44.000 170 12449.60 120.90 54896.20 88888.00 2012-06-18 07:43:44.125 170 12449.52 120.90 54896.20 88888.00 2012-06-18 07:43:44.250 170 12449.48 120.90 54896.20 88888.00 2012-06-18 07:43:44.375 170 12449.52 120.92 54896.20 88888.00 2012-06-18 07:43:44.500 170 12449.58 120.90 54896.18 88888.00 2012-06-18 07:43:44.625 170 12449.55 120.85 54896.15 88888.00 2012-06-18 07:43:44.750 170 12449.52 120.88 54896.12 88888.00 2012-06-18 07:43:44.875 170 12449.62 120.88 54896.10 88888.00 2012-06-18 07:43:45.000 170 12449.67 120.88 54896.12 88888.00 2012-06-18 07:43:45.125 170 12449.65 120.90 54896.12 88888.00 2012-06-18 07:43:45.250 170 12449.60 120.90 54896.10 88888.00 2012-06-18 07:43:45.375 170 12449.60 120.88 54896.10 88888.00 2012-06-18 07:43:45.500 170 12449.60 120.85 54896.03 88888.00 2012-06-18 07:43:45.625 170 12449.65 120.85 54896.05 88888.00 2012-06-18 07:43:45.750 170 12449.60 120.85 54896.03 88888.00 2012-06-18 07:43:45.875 170 12449.55 120.88 54896.03 88888.00 2012-06-18 07:43:46.000 170 12449.60 120.88 54896.00 88888.00 2012-06-18 07:43:46.125 170 12449.60 120.90 54895.97 88888.00 2012-06-18 07:43:46.250 170 12449.58 120.83 54896.03 88888.00 2012-06-18 07:43:46.375 170 12449.55 120.88 54896.00 88888.00 2012-06-18 07:43:46.500 170 12449.55 120.88 54895.97 88888.00 2012-06-18 07:43:46.625 170 12449.58 120.88 54895.97 88888.00 2012-06-18 07:43:46.750 170 12449.55 120.85 54895.97 88888.00 2012-06-18 07:43:46.875 170 12449.58 120.85 54895.95 88888.00 2012-06-18 07:43:47.000 170 12449.58 120.83 54895.95 88888.00 2012-06-18 07:43:47.125 170 12449.52 120.83 54895.93 88888.00 2012-06-18 07:43:47.250 170 12449.48 120.80 54895.93 88888.00 2012-06-18 07:43:47.375 170 12449.50 120.83 54895.90 88888.00 2012-06-18 07:43:47.500 170 12449.52 120.80 54895.90 88888.00 2012-06-18 07:43:47.625 170 12449.52 120.83 54895.90 88888.00 2012-06-18 07:43:47.750 170 12449.52 120.83 54895.88 88888.00 2012-06-18 07:43:47.875 170 12449.52 120.80 54895.88 88888.00 2012-06-18 07:43:48.000 170 12449.50 120.80 54895.82 88888.00 2012-06-18 07:43:48.125 170 12449.45 120.83 54895.82 88888.00 2012-06-18 07:43:48.250 170 12449.40 120.75 54895.85 88888.00 2012-06-18 07:43:48.375 170 12449.42 120.78 54895.82 88888.00 2012-06-18 07:43:48.500 170 12449.50 120.80 54895.82 88888.00 2012-06-18 07:43:48.625 170 12449.50 120.83 54895.82 88888.00 2012-06-18 07:43:48.750 170 12449.48 120.85 54895.82 88888.00 2012-06-18 07:43:48.875 170 12449.42 120.85 54895.80 88888.00 2012-06-18 07:43:49.000 170 12449.38 120.80 54895.75 88888.00 2012-06-18 07:43:49.125 170 12449.33 120.80 54895.72 88888.00 2012-06-18 07:43:49.250 170 12449.35 120.78 54895.75 88888.00 2012-06-18 07:43:49.375 170 12449.38 120.85 54895.72 88888.00 2012-06-18 07:43:49.500 170 12449.38 120.85 54895.72 88888.00 2012-06-18 07:43:49.625 170 12449.35 120.83 54895.68 88888.00 2012-06-18 07:43:49.750 170 12449.33 120.80 54895.68 88888.00 2012-06-18 07:43:49.875 170 12449.42 120.85 54895.70 88888.00 2012-06-18 07:43:50.000 170 12449.45 120.85 54895.68 88888.00 2012-06-18 07:43:50.125 170 12449.48 120.83 54895.68 88888.00 2012-06-18 07:43:50.250 170 12449.45 120.80 54895.65 88888.00 2012-06-18 07:43:50.375 170 12449.40 120.83 54895.62 88888.00 2012-06-18 07:43:50.500 170 12449.48 120.80 54895.62 88888.00 2012-06-18 07:43:50.625 170 12449.45 120.83 54895.60 88888.00 2012-06-18 07:43:50.750 170 12449.42 120.80 54895.60 88888.00 2012-06-18 07:43:50.875 170 12449.42 120.80 54895.57 88888.00 2012-06-18 07:43:51.000 170 12449.42 120.83 54895.55 88888.00 2012-06-18 07:43:51.125 170 12449.40 120.80 54895.55 88888.00 2012-06-18 07:43:51.250 170 12449.38 120.83 54895.55 88888.00 2012-06-18 07:43:51.375 170 12449.35 120.85 54895.55 88888.00 2012-06-18 07:43:51.500 170 12449.38 120.83 54895.53 88888.00 2012-06-18 07:43:51.625 170 12449.35 120.80 54895.50 88888.00 2012-06-18 07:43:51.750 170 12449.33 120.80 54895.50 88888.00 2012-06-18 07:43:51.875 170 12449.35 120.83 54895.47 88888.00 2012-06-18 07:43:52.000 170 12449.27 120.85 54895.47 88888.00 2012-06-18 07:43:52.125 170 12449.27 120.85 54895.50 88888.00 2012-06-18 07:43:52.250 170 12449.23 120.83 54895.45 88888.00 2012-06-18 07:43:52.375 170 12449.17 120.80 54895.43 88888.00 2012-06-18 07:43:52.500 170 12449.10 120.78 54895.43 88888.00 2012-06-18 07:43:52.625 170 12449.12 120.83 54895.45 88888.00 2012-06-18 07:43:52.750 170 12449.15 120.85 54895.45 88888.00 2012-06-18 07:43:52.875 170 12449.17 120.83 54895.45 88888.00 2012-06-18 07:43:53.000 170 12449.15 120.80 54895.40 88888.00 2012-06-18 07:43:53.125 170 12449.15 120.83 54895.40 88888.00 2012-06-18 07:43:53.250 170 12449.10 120.83 54895.38 88888.00 2012-06-18 07:43:53.375 170 12449.08 120.80 54895.32 88888.00 2012-06-18 07:43:53.500 170 12449.12 120.83 54895.35 88888.00 2012-06-18 07:43:53.625 170 12449.20 120.83 54895.38 88888.00 2012-06-18 07:43:53.750 170 12449.20 120.83 54895.40 88888.00 2012-06-18 07:43:53.875 170 12449.20 120.80 54895.38 88888.00 2012-06-18 07:43:54.000 170 12449.20 120.78 54895.32 88888.00 2012-06-18 07:43:54.125 170 12449.17 120.78 54895.35 88888.00 2012-06-18 07:43:54.250 170 12449.17 120.80 54895.30 88888.00 2012-06-18 07:43:54.375 170 12449.17 120.80 54895.30 88888.00 2012-06-18 07:43:54.500 170 12449.17 120.78 54895.28 88888.00 2012-06-18 07:43:54.625 170 12449.12 120.75 54895.28 88888.00 2012-06-18 07:43:54.750 170 12448.98 120.78 54895.28 88888.00 2012-06-18 07:43:54.875 170 12448.98 120.80 54895.28 88888.00 2012-06-18 07:43:55.000 170 12448.95 120.80 54895.28 88888.00 2012-06-18 07:43:55.125 170 12449.00 120.80 54895.28 88888.00 2012-06-18 07:43:55.250 170 12449.05 120.80 54895.28 88888.00 2012-06-18 07:43:55.375 170 12449.08 120.80 54895.25 88888.00 2012-06-18 07:43:55.500 170 12449.08 120.80 54895.25 88888.00 2012-06-18 07:43:55.625 170 12449.05 120.78 54895.20 88888.00 2012-06-18 07:43:55.750 170 12449.00 120.70 54895.15 88888.00 2012-06-18 07:43:55.875 170 12449.00 120.70 54895.18 88888.00 2012-06-18 07:43:56.000 170 12448.95 120.72 54895.20 88888.00 2012-06-18 07:43:56.125 170 12448.92 120.75 54895.22 88888.00 2012-06-18 07:43:56.250 170 12448.92 120.70 54895.20 88888.00 2012-06-18 07:43:56.375 170 12448.90 120.70 54895.18 88888.00 2012-06-18 07:43:56.500 170 12448.90 120.67 54895.18 88888.00 2012-06-18 07:43:56.625 170 12448.92 120.67 54895.18 88888.00 2012-06-18 07:43:56.750 170 12448.92 120.67 54895.15 88888.00 2012-06-18 07:43:56.875 170 12448.83 120.65 54895.15 88888.00 2012-06-18 07:43:57.000 170 12448.90 120.65 54895.12 88888.00 2012-06-18 07:43:57.125 170 12448.92 120.65 54895.15 88888.00 2012-06-18 07:43:57.250 170 12448.88 120.62 54895.12 88888.00 2012-06-18 07:43:57.375 170 12448.85 120.60 54895.12 88888.00 2012-06-18 07:43:57.500 170 12448.80 120.60 54895.10 88888.00 2012-06-18 07:43:57.625 170 12448.77 120.58 54895.10 88888.00 2012-06-18 07:43:57.750 170 12448.85 120.62 54895.10 88888.00 2012-06-18 07:43:57.875 170 12448.85 120.62 54895.07 88888.00 2012-06-18 07:43:58.000 170 12448.85 120.62 54895.07 88888.00 2012-06-18 07:43:58.125 170 12448.83 120.58 54895.05 88888.00 2012-06-18 07:43:58.250 170 12448.80 120.60 54895.07 88888.00 2012-06-18 07:43:58.375 170 12448.85 120.62 54895.07 88888.00 2012-06-18 07:43:58.500 170 12448.85 120.62 54895.07 88888.00 2012-06-18 07:43:58.625 170 12448.83 120.58 54895.03 88888.00 2012-06-18 07:43:58.750 170 12448.83 120.58 54895.03 88888.00 2012-06-18 07:43:58.875 170 12448.83 120.55 54895.03 88888.00 2012-06-18 07:43:59.000 170 12448.83 120.58 54895.00 88888.00 2012-06-18 07:43:59.125 170 12448.80 120.60 54895.03 88888.00 2012-06-18 07:43:59.250 170 12448.73 120.58 54895.00 88888.00 2012-06-18 07:43:59.375 170 12448.75 120.58 54895.00 88888.00 2012-06-18 07:43:59.500 170 12448.73 120.53 54894.93 88888.00 2012-06-18 07:43:59.625 170 12448.70 120.50 54894.95 88888.00 2012-06-18 07:43:59.750 170 12448.65 120.50 54894.95 88888.00 2012-06-18 07:43:59.875 170 12448.70 120.50 54894.93 88888.00 2012-06-18 07:44:00.000 170 12448.75 120.50 54894.95 88888.00 2012-06-18 07:44:00.125 170 12448.70 120.47 54894.93 88888.00 2012-06-18 07:44:00.250 170 12448.65 120.45 54894.93 88888.00 2012-06-18 07:44:00.375 170 12448.73 120.47 54894.90 88888.00 2012-06-18 07:44:00.500 170 12448.75 120.45 54894.88 88888.00 2012-06-18 07:44:00.625 170 12448.73 120.42 54894.85 88888.00 2012-06-18 07:44:00.750 170 12448.70 120.45 54894.82 88888.00 2012-06-18 07:44:00.875 170 12448.73 120.42 54894.85 88888.00 2012-06-18 07:44:01.000 170 12448.75 120.40 54894.82 88888.00 2012-06-18 07:44:01.125 170 12448.70 120.38 54894.80 88888.00 2012-06-18 07:44:01.250 170 12448.67 120.40 54894.80 88888.00 2012-06-18 07:44:01.375 170 12448.73 120.45 54894.82 88888.00 2012-06-18 07:44:01.500 170 12448.70 120.45 54894.80 88888.00 2012-06-18 07:44:01.625 170 12448.67 120.40 54894.80 88888.00 2012-06-18 07:44:01.750 170 12448.75 120.40 54894.75 88888.00 2012-06-18 07:44:01.875 170 12448.80 120.38 54894.75 88888.00 2012-06-18 07:44:02.000 170 12448.83 120.38 54894.72 88888.00 2012-06-18 07:44:02.125 170 12448.77 120.35 54894.72 88888.00 2012-06-18 07:44:02.250 170 12448.77 120.33 54894.72 88888.00 2012-06-18 07:44:02.375 170 12448.85 120.30 54894.70 88888.00 2012-06-18 07:44:02.500 170 12448.85 120.30 54894.70 88888.00 2012-06-18 07:44:02.625 170 12448.83 120.33 54894.70 88888.00 2012-06-18 07:44:02.750 170 12448.85 120.38 54894.68 88888.00 2012-06-18 07:44:02.875 170 12448.83 120.38 54894.70 88888.00 2012-06-18 07:44:03.000 170 12448.77 120.35 54894.65 88888.00 2012-06-18 07:44:03.125 170 12448.73 120.30 54894.62 88888.00 2012-06-18 07:44:03.250 170 12448.75 120.22 54894.62 88888.00 2012-06-18 07:44:03.375 170 12448.83 120.28 54894.62 88888.00 2012-06-18 07:44:03.500 170 12448.80 120.33 54894.60 88888.00 2012-06-18 07:44:03.625 170 12448.80 120.33 54894.62 88888.00 2012-06-18 07:44:03.750 170 12448.83 120.33 54894.62 88888.00 2012-06-18 07:44:03.875 170 12448.85 120.30 54894.60 88888.00 2012-06-18 07:44:04.000 170 12448.88 120.28 54894.53 88888.00 2012-06-18 07:44:04.125 170 12448.95 120.30 54894.57 88888.00 2012-06-18 07:44:04.250 170 12448.95 120.30 54894.57 88888.00 2012-06-18 07:44:04.375 170 12449.00 120.33 54894.55 88888.00 2012-06-18 07:44:04.500 170 12449.02 120.33 54894.55 88888.00 2012-06-18 07:44:04.625 170 12449.05 120.33 54894.53 88888.00 2012-06-18 07:44:04.750 170 12449.02 120.30 54894.53 88888.00 2012-06-18 07:44:04.875 170 12449.05 120.28 54894.53 88888.00 2012-06-18 07:44:05.000 170 12449.02 120.28 54894.50 88888.00 2012-06-18 07:44:05.125 170 12449.00 120.28 54894.50 88888.00 2012-06-18 07:44:05.250 170 12449.05 120.30 54894.50 88888.00 2012-06-18 07:44:05.375 170 12449.10 120.30 54894.50 88888.00 2012-06-18 07:44:05.500 170 12449.05 120.30 54894.45 88888.00 2012-06-18 07:44:05.625 170 12448.98 120.28 54894.45 88888.00 2012-06-18 07:44:05.750 170 12449.00 120.22 54894.43 88888.00 2012-06-18 07:44:05.875 170 12449.08 120.25 54894.45 88888.00 2012-06-18 07:44:06.000 170 12449.15 120.25 54894.43 88888.00 2012-06-18 07:44:06.125 170 12449.15 120.20 54894.43 88888.00 2012-06-18 07:44:06.250 170 12449.17 120.20 54894.40 88888.00 2012-06-18 07:44:06.375 170 12449.17 120.20 54894.40 88888.00 2012-06-18 07:44:06.500 170 12449.15 120.22 54894.38 88888.00 2012-06-18 07:44:06.625 170 12449.10 120.22 54894.38 88888.00 2012-06-18 07:44:06.750 170 12449.10 120.22 54894.35 88888.00 2012-06-18 07:44:06.875 170 12449.12 120.22 54894.35 88888.00 2012-06-18 07:44:07.000 170 12449.08 120.25 54894.30 88888.00 2012-06-18 07:44:07.125 170 12449.05 120.20 54894.30 88888.00 2012-06-18 07:44:07.250 170 12449.00 120.20 54894.30 88888.00 2012-06-18 07:44:07.375 170 12449.00 120.25 54894.28 88888.00 2012-06-18 07:44:07.500 170 12449.02 120.25 54894.25 88888.00 2012-06-18 07:44:07.625 170 12449.12 120.25 54894.25 88888.00 2012-06-18 07:44:07.750 170 12449.17 120.22 54894.25 88888.00 2012-06-18 07:44:07.875 170 12449.12 120.20 54894.20 88888.00 2012-06-18 07:44:08.000 170 12449.12 120.20 54894.20 88888.00 2012-06-18 07:44:08.125 170 12449.17 120.25 54894.20 88888.00 2012-06-18 07:44:08.250 170 12449.20 120.25 54894.20 88888.00 2012-06-18 07:44:08.375 170 12449.17 120.25 54894.18 88888.00 2012-06-18 07:44:08.500 170 12449.17 120.28 54894.18 88888.00 2012-06-18 07:44:08.625 170 12449.23 120.25 54894.18 88888.00 2012-06-18 07:44:08.750 170 12449.17 120.20 54894.12 88888.00 2012-06-18 07:44:08.875 170 12449.20 120.22 54894.12 88888.00 2012-06-18 07:44:09.000 170 12449.30 120.25 54894.12 88888.00 2012-06-18 07:44:09.125 170 12449.30 120.25 54894.12 88888.00 2012-06-18 07:44:09.250 170 12449.25 120.25 54894.12 88888.00 2012-06-18 07:44:09.375 170 12449.27 120.30 54894.10 88888.00 2012-06-18 07:44:09.500 170 12449.25 120.28 54894.07 88888.00 2012-06-18 07:44:09.625 170 12449.25 120.22 54894.07 88888.00 2012-06-18 07:44:09.750 170 12449.27 120.28 54894.07 88888.00 2012-06-18 07:44:09.875 170 12449.23 120.33 54894.07 88888.00 2012-06-18 07:44:10.000 170 12449.23 120.35 54894.03 88888.00 2012-06-18 07:44:10.125 170 12449.25 120.30 54894.00 88888.00 2012-06-18 07:44:10.250 170 12449.23 120.30 54894.00 88888.00 2012-06-18 07:44:10.375 170 12449.25 120.33 54894.00 88888.00 2012-06-18 07:44:10.500 170 12449.20 120.33 54894.00 88888.00 2012-06-18 07:44:10.625 170 12449.15 120.35 54893.95 88888.00 2012-06-18 07:44:10.750 170 12449.10 120.35 54894.00 88888.00 2012-06-18 07:44:10.875 170 12449.08 120.40 54893.97 88888.00 2012-06-18 07:44:11.000 170 12449.10 120.40 54893.97 88888.00 2012-06-18 07:44:11.125 170 12449.23 120.42 54893.95 88888.00 2012-06-18 07:44:11.250 170 12449.23 120.38 54893.93 88888.00 2012-06-18 07:44:11.375 170 12449.12 120.33 54893.93 88888.00 2012-06-18 07:44:11.500 170 12449.08 120.35 54893.93 88888.00 2012-06-18 07:44:11.625 170 12449.05 120.40 54893.90 88888.00 2012-06-18 07:44:11.750 170 12449.05 120.40 54893.90 88888.00 2012-06-18 07:44:11.875 170 12449.08 120.40 54893.93 88888.00 2012-06-18 07:44:12.000 170 12449.05 120.40 54893.93 88888.00 2012-06-18 07:44:12.125 170 12449.12 120.40 54893.90 88888.00 2012-06-18 07:44:12.250 170 12449.12 120.40 54893.88 88888.00 2012-06-18 07:44:12.375 170 12449.05 120.38 54893.88 88888.00 2012-06-18 07:44:12.500 170 12449.10 120.40 54893.82 88888.00 2012-06-18 07:44:12.625 170 12449.10 120.38 54893.82 88888.00 2012-06-18 07:44:12.750 170 12449.10 120.40 54893.85 88888.00 2012-06-18 07:44:12.875 170 12449.12 120.45 54893.85 88888.00 2012-06-18 07:44:13.000 170 12449.23 120.45 54893.82 88888.00 2012-06-18 07:44:13.125 170 12449.23 120.42 54893.78 88888.00 2012-06-18 07:44:13.250 170 12449.05 120.40 54893.78 88888.00 2012-06-18 07:44:13.375 170 12449.05 120.40 54893.75 88888.00 2012-06-18 07:44:13.500 170 12449.10 120.42 54893.72 88888.00 2012-06-18 07:44:13.625 170 12449.10 120.42 54893.68 88888.00 2012-06-18 07:44:13.750 170 12449.05 120.42 54893.70 88888.00 2012-06-18 07:44:13.875 170 12449.00 120.40 54893.70 88888.00 2012-06-18 07:44:14.000 170 12448.98 120.40 54893.70 88888.00 2012-06-18 07:44:14.125 170 12449.00 120.42 54893.68 88888.00 2012-06-18 07:44:14.250 170 12449.08 120.45 54893.65 88888.00 2012-06-18 07:44:14.375 170 12449.15 120.47 54893.70 88888.00 2012-06-18 07:44:14.500 170 12449.23 120.50 54893.68 88888.00 2012-06-18 07:44:14.625 170 12449.20 120.45 54893.62 88888.00 2012-06-18 07:44:14.750 170 12449.15 120.40 54893.62 88888.00 2012-06-18 07:44:14.875 170 12449.10 120.45 54893.62 88888.00 2012-06-18 07:44:15.000 170 12449.10 120.50 54893.65 88888.00 2012-06-18 07:44:15.125 170 12449.12 120.47 54893.62 88888.00 2012-06-18 07:44:15.250 170 12449.10 120.47 54893.60 88888.00 2012-06-18 07:44:15.375 170 12449.15 120.53 54893.57 88888.00 2012-06-18 07:44:15.500 170 12449.25 120.53 54893.60 88888.00 2012-06-18 07:44:15.625 170 12449.20 120.53 54893.60 88888.00 2012-06-18 07:44:15.750 170 12449.12 120.55 54893.60 88888.00 2012-06-18 07:44:15.875 170 12449.12 120.60 54893.57 88888.00 2012-06-18 07:44:16.000 170 12449.15 120.58 54893.57 88888.00 2012-06-18 07:44:16.125 170 12449.12 120.62 54893.57 88888.00 2012-06-18 07:44:16.250 170 12449.10 120.60 54893.57 88888.00 2012-06-18 07:44:16.375 170 12449.10 120.62 54893.55 88888.00 2012-06-18 07:44:16.500 170 12449.12 120.65 54893.55 88888.00 2012-06-18 07:44:16.625 170 12449.15 120.67 54893.53 88888.00 2012-06-18 07:44:16.750 170 12449.12 120.65 54893.50 88888.00 2012-06-18 07:44:16.875 170 12449.08 120.67 54893.50 88888.00 2012-06-18 07:44:17.000 170 12449.05 120.65 54893.50 88888.00 2012-06-18 07:44:17.125 170 12449.08 120.70 54893.50 88888.00 2012-06-18 07:44:17.250 170 12449.08 120.67 54893.47 88888.00 2012-06-18 07:44:17.375 170 12449.15 120.70 54893.45 88888.00 2012-06-18 07:44:17.500 170 12449.17 120.70 54893.40 88888.00 2012-06-18 07:44:17.625 170 12449.10 120.70 54893.43 88888.00 2012-06-18 07:44:17.750 170 12449.05 120.70 54893.40 88888.00 2012-06-18 07:44:17.875 170 12449.05 120.75 54893.40 88888.00 2012-06-18 07:44:18.000 170 12449.08 120.78 54893.40 88888.00 2012-06-18 07:44:18.125 170 12449.05 120.78 54893.40 88888.00 2012-06-18 07:44:18.250 170 12449.05 120.78 54893.43 88888.00 2012-06-18 07:44:18.375 170 12449.08 120.80 54893.40 88888.00 2012-06-18 07:44:18.500 170 12449.10 120.80 54893.40 88888.00 2012-06-18 07:44:18.625 170 12449.12 120.80 54893.38 88888.00 2012-06-18 07:44:18.750 170 12449.17 120.80 54893.35 88888.00 2012-06-18 07:44:18.875 170 12449.20 120.83 54893.35 88888.00 2012-06-18 07:44:19.000 170 12449.25 120.80 54893.32 88888.00 2012-06-18 07:44:19.125 170 12449.27 120.85 54893.32 88888.00 2012-06-18 07:44:19.250 170 12449.20 120.88 54893.32 88888.00 2012-06-18 07:44:19.375 170 12449.15 120.88 54893.28 88888.00 2012-06-18 07:44:19.500 170 12449.15 120.88 54893.28 88888.00 2012-06-18 07:44:19.625 170 12449.20 120.92 54893.30 88888.00 2012-06-18 07:44:19.750 170 12449.17 120.97 54893.28 88888.00 2012-06-18 07:44:19.875 170 12449.15 120.97 54893.28 88888.00 2012-06-18 07:44:20.000 170 12449.15 120.95 54893.25 88888.00 2012-06-18 07:44:20.125 170 12449.15 120.95 54893.25 88888.00 2012-06-18 07:44:20.250 170 12449.12 120.95 54893.25 88888.00 2012-06-18 07:44:20.375 170 12449.20 121.00 54893.25 88888.00 2012-06-18 07:44:20.500 170 12449.23 121.03 54893.22 88888.00 2012-06-18 07:44:20.625 170 12449.23 121.03 54893.20 88888.00 2012-06-18 07:44:20.750 170 12449.17 121.05 54893.20 88888.00 2012-06-18 07:44:20.875 170 12449.10 121.08 54893.22 88888.00 2012-06-18 07:44:21.000 170 12449.05 121.05 54893.22 88888.00 2012-06-18 07:44:21.125 170 12449.12 121.10 54893.20 88888.00 2012-06-18 07:44:21.250 170 12449.10 121.12 54893.18 88888.00 2012-06-18 07:44:21.375 170 12449.12 121.12 54893.18 88888.00 2012-06-18 07:44:21.500 170 12449.17 121.12 54893.15 88888.00 2012-06-18 07:44:21.625 170 12449.17 121.17 54893.15 88888.00 2012-06-18 07:44:21.750 170 12449.17 121.20 54893.12 88888.00 2012-06-18 07:44:21.875 170 12449.20 121.17 54893.10 88888.00 2012-06-18 07:44:22.000 170 12449.23 121.20 54893.07 88888.00 2012-06-18 07:44:22.125 170 12449.17 121.25 54893.10 88888.00 2012-06-18 07:44:22.250 170 12449.17 121.33 54893.07 88888.00 2012-06-18 07:44:22.375 170 12449.23 121.30 54893.05 88888.00 2012-06-18 07:44:22.500 170 12449.33 121.33 54893.05 88888.00 2012-06-18 07:44:22.625 170 12449.30 121.35 54893.05 88888.00 2012-06-18 07:44:22.750 170 12449.25 121.38 54893.05 88888.00 2012-06-18 07:44:22.875 170 12449.30 121.38 54893.05 88888.00 2012-06-18 07:44:23.000 170 12449.35 121.38 54893.03 88888.00 2012-06-18 07:44:23.125 170 12449.33 121.40 54893.03 88888.00 2012-06-18 07:44:23.250 170 12449.30 121.42 54893.05 88888.00 2012-06-18 07:44:23.375 170 12449.35 121.47 54893.03 88888.00 2012-06-18 07:44:23.500 170 12449.38 121.50 54893.03 88888.00 2012-06-18 07:44:23.625 170 12449.33 121.50 54893.03 88888.00 2012-06-18 07:44:23.750 170 12449.33 121.50 54893.03 88888.00 2012-06-18 07:44:23.875 170 12449.33 121.53 54893.03 88888.00 2012-06-18 07:44:24.000 170 12449.40 121.58 54893.03 88888.00 2012-06-18 07:44:24.125 170 12449.48 121.62 54893.03 88888.00 2012-06-18 07:44:24.250 170 12449.50 121.65 54893.00 88888.00 2012-06-18 07:44:24.375 170 12449.50 121.65 54893.00 88888.00 2012-06-18 07:44:24.500 170 12449.55 121.67 54892.97 88888.00 2012-06-18 07:44:24.625 170 12449.55 121.72 54892.95 88888.00 2012-06-18 07:44:24.750 170 12449.60 121.75 54892.95 88888.00 2012-06-18 07:44:24.875 170 12449.52 121.75 54892.95 88888.00 2012-06-18 07:44:25.000 170 12449.52 121.75 54892.93 88888.00 2012-06-18 07:44:25.125 170 12449.55 121.78 54892.93 88888.00 2012-06-18 07:44:25.250 170 12449.55 121.80 54892.88 88888.00 2012-06-18 07:44:25.375 170 12449.60 121.83 54892.90 88888.00 2012-06-18 07:44:25.500 170 12449.65 121.85 54892.88 88888.00 2012-06-18 07:44:25.625 170 12449.65 121.85 54892.88 88888.00 2012-06-18 07:44:25.750 170 12449.70 121.88 54892.88 88888.00 2012-06-18 07:44:25.875 170 12449.70 121.85 54892.85 88888.00 2012-06-18 07:44:26.000 170 12449.67 121.88 54892.82 88888.00 2012-06-18 07:44:26.125 170 12449.65 121.95 54892.85 88888.00 2012-06-18 07:44:26.250 170 12449.62 121.95 54892.82 88888.00 2012-06-18 07:44:26.375 170 12449.67 121.97 54892.82 88888.00 2012-06-18 07:44:26.500 170 12449.73 122.03 54892.82 88888.00 2012-06-18 07:44:26.625 170 12449.75 122.03 54892.80 88888.00 2012-06-18 07:44:26.750 170 12449.77 122.08 54892.80 88888.00 2012-06-18 07:44:26.875 170 12449.73 122.08 54892.80 88888.00 2012-06-18 07:44:27.000 170 12449.75 122.10 54892.78 88888.00 2012-06-18 07:44:27.125 170 12449.73 122.12 54892.80 88888.00 2012-06-18 07:44:27.250 170 12449.73 122.15 54892.78 88888.00 2012-06-18 07:44:27.375 170 12449.75 122.12 54892.75 88888.00 2012-06-18 07:44:27.500 170 12449.75 122.10 54892.72 88888.00 2012-06-18 07:44:27.625 170 12449.80 122.17 54892.75 88888.00 2012-06-18 07:44:27.750 170 12449.83 122.22 54892.72 88888.00 2012-06-18 07:44:27.875 170 12449.90 122.25 54892.75 88888.00 2012-06-18 07:44:28.000 170 12449.92 122.25 54892.72 88888.00 2012-06-18 07:44:28.125 170 12449.90 122.28 54892.72 88888.00 2012-06-18 07:44:28.250 170 12449.85 122.30 54892.75 88888.00 2012-06-18 07:44:28.375 170 12449.92 122.30 54892.75 88888.00 2012-06-18 07:44:28.500 170 12450.00 122.30 54892.72 88888.00 2012-06-18 07:44:28.625 170 12450.05 122.28 54892.70 88888.00 2012-06-18 07:44:28.750 170 12450.08 122.33 54892.68 88888.00 2012-06-18 07:44:28.875 170 12450.05 122.38 54892.70 88888.00 2012-06-18 07:44:29.000 170 12450.05 122.40 54892.68 88888.00 2012-06-18 07:44:29.125 170 12450.02 122.40 54892.65 88888.00 2012-06-18 07:44:29.250 170 12450.02 122.40 54892.68 88888.00 2012-06-18 07:44:29.375 170 12450.05 122.42 54892.65 88888.00 2012-06-18 07:44:29.500 170 12450.02 122.42 54892.62 88888.00 2012-06-18 07:44:29.625 170 12450.00 122.42 54892.60 88888.00 2012-06-18 07:44:29.750 170 12450.05 122.47 54892.60 88888.00 2012-06-18 07:44:29.875 170 12450.12 122.50 54892.60 88888.00 2012-06-18 07:44:30.000 170 12450.10 122.50 54892.60 88888.00 2012-06-18 07:44:30.125 170 12450.12 122.55 54892.60 88888.00 2012-06-18 07:44:30.250 170 12450.15 122.58 54892.60 88888.00 2012-06-18 07:44:30.375 170 12450.12 122.55 54892.55 88888.00 2012-06-18 07:44:30.500 170 12450.10 122.58 54892.57 88888.00 2012-06-18 07:44:30.625 170 12450.12 122.62 54892.60 88888.00 2012-06-18 07:44:30.750 170 12450.10 122.67 54892.57 88888.00 2012-06-18 07:44:30.875 170 12450.23 122.67 54892.60 88888.00 2012-06-18 07:44:31.000 170 12450.20 122.67 54892.55 88888.00 2012-06-18 07:44:31.125 170 12450.15 122.70 54892.55 88888.00 2012-06-18 07:44:31.250 170 12450.12 122.70 54892.53 88888.00 2012-06-18 07:44:31.375 170 12450.20 122.75 54892.50 88888.00 2012-06-18 07:44:31.500 170 12450.33 122.78 54892.53 88888.00 2012-06-18 07:44:31.625 170 12450.40 122.80 54892.53 88888.00 2012-06-18 07:44:31.750 170 12450.38 122.83 54892.47 88888.00 2012-06-18 07:44:31.875 170 12450.33 122.88 54892.53 88888.00 2012-06-18 07:44:32.000 170 12450.38 122.95 54892.53 88888.00 2012-06-18 07:44:32.125 170 12450.40 122.95 54892.50 88888.00 2012-06-18 07:44:32.250 170 12450.42 122.95 54892.47 88888.00 2012-06-18 07:44:32.375 170 12450.48 122.97 54892.47 88888.00 2012-06-18 07:44:32.500 170 12450.55 123.03 54892.50 88888.00 2012-06-18 07:44:32.625 170 12450.55 123.03 54892.50 88888.00 2012-06-18 07:44:32.750 170 12450.52 123.08 54892.45 88888.00 2012-06-18 07:44:32.875 170 12450.52 123.08 54892.45 88888.00 2012-06-18 07:44:33.000 170 12450.55 123.10 54892.43 88888.00 2012-06-18 07:44:33.125 170 12450.60 123.10 54892.43 88888.00 2012-06-18 07:44:33.250 170 12450.60 123.10 54892.40 88888.00 2012-06-18 07:44:33.375 170 12450.62 123.12 54892.40 88888.00 2012-06-18 07:44:33.500 170 12450.73 123.12 54892.40 88888.00 2012-06-18 07:44:33.625 170 12450.73 123.17 54892.38 88888.00 2012-06-18 07:44:33.750 170 12450.67 123.20 54892.38 88888.00 2012-06-18 07:44:33.875 170 12450.67 123.22 54892.38 88888.00 2012-06-18 07:44:34.000 170 12450.70 123.25 54892.35 88888.00 2012-06-18 07:44:34.125 170 12450.75 123.28 54892.35 88888.00 2012-06-18 07:44:34.250 170 12450.70 123.30 54892.38 88888.00 2012-06-18 07:44:34.375 170 12450.75 123.35 54892.40 88888.00 2012-06-18 07:44:34.500 170 12450.77 123.38 54892.38 88888.00 2012-06-18 07:44:34.625 170 12450.67 123.35 54892.35 88888.00 2012-06-18 07:44:34.750 170 12450.62 123.35 54892.32 88888.00 2012-06-18 07:44:34.875 170 12450.67 123.38 54892.30 88888.00 2012-06-18 07:44:35.000 170 12450.77 123.40 54892.32 88888.00 2012-06-18 07:44:35.125 170 12450.77 123.42 54892.32 88888.00 2012-06-18 07:44:35.250 170 12450.75 123.45 54892.32 88888.00 2012-06-18 07:44:35.375 170 12450.85 123.45 54892.35 88888.00 2012-06-18 07:44:35.500 170 12450.95 123.50 54892.35 88888.00 2012-06-18 07:44:35.625 170 12451.00 123.55 54892.32 88888.00 2012-06-18 07:44:35.750 170 12451.02 123.55 54892.30 88888.00 2012-06-18 07:44:35.875 170 12451.00 123.58 54892.28 88888.00 2012-06-18 07:44:36.000 170 12451.00 123.60 54892.28 88888.00 2012-06-18 07:44:36.125 170 12451.08 123.62 54892.28 88888.00 2012-06-18 07:44:36.250 170 12451.00 123.65 54892.28 88888.00 2012-06-18 07:44:36.375 170 12451.00 123.67 54892.22 88888.00 2012-06-18 07:44:36.500 170 12450.98 123.70 54892.25 88888.00 2012-06-18 07:44:36.625 170 12451.08 123.70 54892.22 88888.00 2012-06-18 07:44:36.750 170 12451.10 123.72 54892.25 88888.00 2012-06-18 07:44:36.875 170 12451.15 123.75 54892.25 88888.00 2012-06-18 07:44:37.000 170 12451.17 123.80 54892.22 88888.00 2012-06-18 07:44:37.125 170 12451.20 123.78 54892.18 88888.00 2012-06-18 07:44:37.250 170 12451.15 123.72 54892.20 88888.00 2012-06-18 07:44:37.375 170 12451.17 123.80 54892.22 88888.00 2012-06-18 07:44:37.500 170 12451.20 123.83 54892.22 88888.00 2012-06-18 07:44:37.625 170 12451.25 123.85 54892.20 88888.00 2012-06-18 07:44:37.750 170 12451.27 123.88 54892.20 88888.00 2012-06-18 07:44:37.875 170 12451.30 123.90 54892.20 88888.00 2012-06-18 07:44:38.000 170 12451.33 123.90 54892.15 88888.00 2012-06-18 07:44:38.125 170 12451.35 123.90 54892.20 88888.00 2012-06-18 07:44:38.250 170 12451.33 123.90 54892.18 88888.00 2012-06-18 07:44:38.375 170 12451.42 123.97 54892.15 88888.00 2012-06-18 07:44:38.500 170 12451.52 124.00 54892.15 88888.00 2012-06-18 07:44:38.625 170 12451.50 123.97 54892.12 88888.00 2012-06-18 07:44:38.750 170 12451.45 123.97 54892.10 88888.00 2012-06-18 07:44:38.875 170 12451.50 123.97 54892.10 88888.00 2012-06-18 07:44:39.000 170 12451.52 124.00 54892.10 88888.00 2012-06-18 07:44:39.125 170 12451.50 124.03 54892.12 88888.00 2012-06-18 07:44:39.250 170 12451.55 124.08 54892.15 88888.00 2012-06-18 07:44:39.375 170 12451.62 124.10 54892.10 88888.00 2012-06-18 07:44:39.500 170 12451.60 124.10 54892.07 88888.00 2012-06-18 07:44:39.625 170 12451.58 124.15 54892.10 88888.00 2012-06-18 07:44:39.750 170 12451.50 124.15 54892.10 88888.00 2012-06-18 07:44:39.875 170 12451.55 124.17 54892.10 88888.00 2012-06-18 07:44:40.000 170 12451.62 124.22 54892.05 88888.00 2012-06-18 07:44:40.125 170 12451.67 124.22 54892.05 88888.00 2012-06-18 07:44:40.250 170 12451.70 124.22 54892.05 88888.00 2012-06-18 07:44:40.375 170 12451.73 124.22 54892.05 88888.00 2012-06-18 07:44:40.500 170 12451.75 124.28 54892.05 88888.00 2012-06-18 07:44:40.625 170 12451.77 124.30 54892.03 88888.00 2012-06-18 07:44:40.750 170 12451.75 124.33 54892.03 88888.00 2012-06-18 07:44:40.875 170 12451.75 124.38 54892.03 88888.00 2012-06-18 07:44:41.000 170 12451.83 124.38 54892.05 88888.00 2012-06-18 07:44:41.125 170 12451.88 124.38 54892.05 88888.00 2012-06-18 07:44:41.250 170 12451.85 124.42 54892.05 88888.00 2012-06-18 07:44:41.375 170 12451.88 124.47 54892.03 88888.00 2012-06-18 07:44:41.500 170 12451.83 124.45 54892.03 88888.00 2012-06-18 07:44:41.625 170 12451.75 124.45 54892.00 88888.00 2012-06-18 07:44:41.750 170 12451.83 124.47 54892.00 88888.00 2012-06-18 07:44:41.875 170 12451.92 124.53 54892.03 88888.00 2012-06-18 07:44:42.000 170 12451.90 124.50 54892.03 88888.00 2012-06-18 07:44:42.125 170 12451.90 124.50 54892.03 88888.00 2012-06-18 07:44:42.250 170 12451.92 124.55 54892.00 88888.00 2012-06-18 07:44:42.375 170 12451.98 124.58 54892.00 88888.00 2012-06-18 07:44:42.500 170 12451.98 124.55 54891.95 88888.00 2012-06-18 07:44:42.625 170 12452.00 124.55 54891.97 88888.00 2012-06-18 07:44:42.750 170 12452.00 124.58 54892.00 88888.00 2012-06-18 07:44:42.875 170 12452.02 124.65 54891.97 88888.00 2012-06-18 07:44:43.000 170 12452.00 124.67 54891.97 88888.00 2012-06-18 07:44:43.125 170 12452.02 124.70 54891.95 88888.00 2012-06-18 07:44:43.250 170 12452.02 124.70 54891.97 88888.00 2012-06-18 07:44:43.375 170 12452.10 124.72 54891.97 88888.00 2012-06-18 07:44:43.500 170 12452.10 124.78 54891.97 88888.00 2012-06-18 07:44:43.625 170 12452.08 124.80 54892.00 88888.00 2012-06-18 07:44:43.750 170 12452.08 124.80 54892.00 88888.00 2012-06-18 07:44:43.875 170 12452.05 124.83 54891.97 88888.00 2012-06-18 07:44:44.000 170 12452.05 124.83 54891.97 88888.00 2012-06-18 07:44:44.125 170 12452.05 124.83 54891.97 88888.00 2012-06-18 07:44:44.250 170 12452.08 124.83 54891.95 88888.00 2012-06-18 07:44:44.375 170 12452.12 124.85 54891.95 88888.00 2012-06-18 07:44:44.500 170 12452.10 124.88 54891.97 88888.00 2012-06-18 07:44:44.625 170 12452.08 124.90 54891.95 88888.00 2012-06-18 07:44:44.750 170 12452.12 124.90 54891.97 88888.00 2012-06-18 07:44:44.875 170 12452.10 124.92 54891.93 88888.00 2012-06-18 07:44:45.000 170 12452.05 124.95 54891.90 88888.00 2012-06-18 07:44:45.125 170 12452.05 124.97 54891.95 88888.00 2012-06-18 07:44:45.250 170 12452.05 125.00 54891.95 88888.00 2012-06-18 07:44:45.375 170 12452.15 125.00 54891.97 88888.00 2012-06-18 07:44:45.500 170 12452.20 125.03 54891.95 88888.00 2012-06-18 07:44:45.625 170 12452.15 125.03 54891.95 88888.00 2012-06-18 07:44:45.750 170 12452.20 125.08 54891.93 88888.00 2012-06-18 07:44:45.875 170 12452.27 125.08 54891.95 88888.00 2012-06-18 07:44:46.000 170 12452.27 125.08 54891.90 88888.00 2012-06-18 07:44:46.125 170 12452.27 125.08 54891.93 88888.00 2012-06-18 07:44:46.250 170 12452.25 125.10 54891.93 88888.00 2012-06-18 07:44:46.375 170 12452.30 125.12 54891.93 88888.00 2012-06-18 07:44:46.500 170 12452.38 125.15 54891.95 88888.00 2012-06-18 07:44:46.625 170 12452.40 125.17 54891.93 88888.00 2012-06-18 07:44:46.750 170 12452.42 125.17 54891.90 88888.00 2012-06-18 07:44:46.875 170 12452.52 125.17 54891.93 88888.00 2012-06-18 07:44:47.000 170 12452.50 125.20 54891.93 88888.00 2012-06-18 07:44:47.125 170 12452.48 125.20 54891.93 88888.00 2012-06-18 07:44:47.250 170 12452.40 125.22 54891.90 88888.00 2012-06-18 07:44:47.375 170 12452.42 125.22 54891.90 88888.00 2012-06-18 07:44:47.500 170 12452.48 125.25 54891.90 88888.00 2012-06-18 07:44:47.625 170 12452.52 125.25 54891.90 88888.00 2012-06-18 07:44:47.750 170 12452.52 125.25 54891.88 88888.00 2012-06-18 07:44:47.875 170 12452.50 125.25 54891.88 88888.00 2012-06-18 07:44:48.000 170 12452.48 125.28 54891.90 88888.00 2012-06-18 07:44:48.125 170 12452.50 125.30 54891.90 88888.00 2012-06-18 07:44:48.250 170 12452.55 125.30 54891.88 88888.00 2012-06-18 07:44:48.375 170 12452.65 125.35 54891.90 88888.00 2012-06-18 07:44:48.500 170 12452.70 125.35 54891.90 88888.00 2012-06-18 07:44:48.625 170 12452.62 125.35 54891.88 88888.00 2012-06-18 07:44:48.750 170 12452.62 125.38 54891.88 88888.00 2012-06-18 07:44:48.875 170 12452.65 125.35 54891.85 88888.00 2012-06-18 07:44:49.000 170 12452.67 125.35 54891.82 88888.00 2012-06-18 07:44:49.125 170 12452.65 125.42 54891.85 88888.00 2012-06-18 07:44:49.250 170 12452.60 125.45 54891.88 88888.00 2012-06-18 07:44:49.375 170 12452.65 125.47 54891.88 88888.00 2012-06-18 07:44:49.500 170 12452.70 125.47 54891.85 88888.00 2012-06-18 07:44:49.625 170 12452.73 125.45 54891.85 88888.00 2012-06-18 07:44:49.750 170 12452.73 125.47 54891.85 88888.00 2012-06-18 07:44:49.875 170 12452.75 125.47 54891.85 88888.00 2012-06-18 07:44:50.000 170 12452.75 125.50 54891.82 88888.00 2012-06-18 07:44:50.125 170 12452.73 125.50 54891.82 88888.00 2012-06-18 07:44:50.250 170 12452.80 125.47 54891.85 88888.00 2012-06-18 07:44:50.375 170 12452.80 125.50 54891.82 88888.00 2012-06-18 07:44:50.500 170 12452.80 125.47 54891.78 88888.00 2012-06-18 07:44:50.625 170 12452.80 125.50 54891.80 88888.00 2012-06-18 07:44:50.750 170 12452.77 125.53 54891.80 88888.00 2012-06-18 07:44:50.875 170 12452.77 125.53 54891.80 88888.00 2012-06-18 07:44:51.000 170 12452.77 125.55 54891.80 88888.00 2012-06-18 07:44:51.125 170 12452.75 125.58 54891.80 88888.00 2012-06-18 07:44:51.250 170 12452.70 125.53 54891.75 88888.00 2012-06-18 07:44:51.375 170 12452.80 125.53 54891.75 88888.00 2012-06-18 07:44:51.500 170 12452.80 125.55 54891.78 88888.00 2012-06-18 07:44:51.625 170 12452.77 125.55 54891.78 88888.00 2012-06-18 07:44:51.750 170 12452.80 125.55 54891.78 88888.00 2012-06-18 07:44:51.875 170 12452.88 125.55 54891.78 88888.00 2012-06-18 07:44:52.000 170 12452.90 125.58 54891.75 88888.00 2012-06-18 07:44:52.125 170 12452.90 125.60 54891.80 88888.00 2012-06-18 07:44:52.250 170 12452.83 125.60 54891.82 88888.00 2012-06-18 07:44:52.375 170 12452.85 125.62 54891.82 88888.00 2012-06-18 07:44:52.500 170 12452.92 125.60 54891.80 88888.00 2012-06-18 07:44:52.625 170 12452.92 125.58 54891.78 88888.00 2012-06-18 07:44:52.750 170 12452.90 125.60 54891.80 88888.00 2012-06-18 07:44:52.875 170 12452.95 125.60 54891.78 88888.00 2012-06-18 07:44:53.000 170 12452.95 125.58 54891.75 88888.00 2012-06-18 07:44:53.125 170 12452.98 125.60 54891.75 88888.00 2012-06-18 07:44:53.250 170 12453.00 125.62 54891.72 88888.00 2012-06-18 07:44:53.375 170 12452.95 125.62 54891.70 88888.00 2012-06-18 07:44:53.500 170 12452.95 125.60 54891.72 88888.00 2012-06-18 07:44:53.625 170 12452.98 125.62 54891.72 88888.00 2012-06-18 07:44:53.750 170 12453.02 125.62 54891.72 88888.00 2012-06-18 07:44:53.875 170 12453.00 125.62 54891.72 88888.00 2012-06-18 07:44:54.000 170 12453.00 125.65 54891.72 88888.00 2012-06-18 07:44:54.125 170 12453.08 125.67 54891.70 88888.00 2012-06-18 07:44:54.250 170 12453.05 125.67 54891.72 88888.00 2012-06-18 07:44:54.375 170 12453.05 125.67 54891.72 88888.00 2012-06-18 07:44:54.500 170 12453.02 125.70 54891.75 88888.00 2012-06-18 07:44:54.625 170 12453.05 125.70 54891.72 88888.00 2012-06-18 07:44:54.750 170 12453.08 125.70 54891.75 88888.00 2012-06-18 07:44:54.875 170 12453.10 125.72 54891.72 88888.00 2012-06-18 07:44:55.000 170 12453.10 125.75 54891.72 88888.00 2012-06-18 07:44:55.125 170 12453.08 125.75 54891.72 88888.00 2012-06-18 07:44:55.250 170 12453.02 125.78 54891.70 88888.00 2012-06-18 07:44:55.375 170 12453.05 125.75 54891.70 88888.00 2012-06-18 07:44:55.500 170 12453.08 125.72 54891.68 88888.00 2012-06-18 07:44:55.625 170 12453.15 125.70 54891.68 88888.00 2012-06-18 07:44:55.750 170 12453.12 125.72 54891.68 88888.00 2012-06-18 07:44:55.875 170 12453.12 125.72 54891.68 88888.00 2012-06-18 07:44:56.000 170 12453.12 125.72 54891.65 88888.00 2012-06-18 07:44:56.125 170 12453.10 125.72 54891.68 88888.00 2012-06-18 07:44:56.250 170 12453.08 125.78 54891.70 88888.00 2012-06-18 07:44:56.375 170 12453.15 125.83 54891.70 88888.00 2012-06-18 07:44:56.500 170 12453.23 125.80 54891.68 88888.00 2012-06-18 07:44:56.625 170 12453.30 125.78 54891.68 88888.00 2012-06-18 07:44:56.750 170 12453.27 125.80 54891.68 88888.00 2012-06-18 07:44:56.875 170 12453.23 125.78 54891.65 88888.00 2012-06-18 07:44:57.000 170 12453.23 125.78 54891.65 88888.00 2012-06-18 07:44:57.125 170 12453.25 125.80 54891.65 88888.00 2012-06-18 07:44:57.250 170 12453.30 125.80 54891.70 88888.00 2012-06-18 07:44:57.375 170 12453.30 125.85 54891.70 88888.00 2012-06-18 07:44:57.500 170 12453.23 125.80 54891.65 88888.00 2012-06-18 07:44:57.625 170 12453.23 125.78 54891.60 88888.00 2012-06-18 07:44:57.750 170 12453.20 125.83 54891.62 88888.00 2012-06-18 07:44:57.875 170 12453.27 125.88 54891.65 88888.00 2012-06-18 07:44:58.000 170 12453.27 125.85 54891.62 88888.00 2012-06-18 07:44:58.125 170 12453.35 125.88 54891.62 88888.00 2012-06-18 07:44:58.250 170 12453.38 125.92 54891.65 88888.00 2012-06-18 07:44:58.375 170 12453.38 125.92 54891.62 88888.00 2012-06-18 07:44:58.500 170 12453.40 125.92 54891.60 88888.00 2012-06-18 07:44:58.625 170 12453.42 125.92 54891.60 88888.00 2012-06-18 07:44:58.750 170 12453.35 125.92 54891.60 88888.00 2012-06-18 07:44:58.875 170 12453.40 125.97 54891.62 88888.00 2012-06-18 07:44:59.000 170 12453.48 126.03 54891.62 88888.00 2012-06-18 07:44:59.125 170 12453.48 126.05 54891.62 88888.00 2012-06-18 07:44:59.250 170 12453.40 126.00 54891.62 88888.00 2012-06-18 07:44:59.375 170 12453.35 126.05 54891.62 88888.00 2012-06-18 07:44:59.500 170 12453.33 126.05 54891.62 88888.00 2012-06-18 07:44:59.625 170 12453.33 126.03 54891.60 88888.00 2012-06-18 07:44:59.750 170 12453.40 126.03 54891.62 88888.00 2012-06-18 07:44:59.875 170 12453.48 126.08 54891.60 88888.00 2012-06-18 07:45:00.000 170 12453.50 126.12 54891.60 88888.00 2012-06-18 07:45:00.125 170 12453.48 126.10 54891.60 88888.00 2012-06-18 07:45:00.250 170 12453.48 126.08 54891.57 88888.00 2012-06-18 07:45:00.375 170 12453.52 126.10 54891.57 88888.00 2012-06-18 07:45:00.500 170 12453.58 126.12 54891.60 88888.00 2012-06-18 07:45:00.625 170 12453.55 126.10 54891.60 88888.00 2012-06-18 07:45:00.750 170 12453.52 126.12 54891.62 88888.00 2012-06-18 07:45:00.875 170 12453.55 126.17 54891.60 88888.00 2012-06-18 07:45:01.000 170 12453.58 126.20 54891.57 88888.00 2012-06-18 07:45:01.125 170 12453.62 126.17 54891.57 88888.00 2012-06-18 07:45:01.250 170 12453.58 126.17 54891.57 88888.00 2012-06-18 07:45:01.375 170 12453.60 126.22 54891.60 88888.00 2012-06-18 07:45:01.500 170 12453.65 126.22 54891.60 88888.00 2012-06-18 07:45:01.625 170 12453.73 126.22 54891.57 88888.00 2012-06-18 07:45:01.750 170 12453.70 126.25 54891.57 88888.00 2012-06-18 07:45:01.875 170 12453.62 126.22 54891.57 88888.00 2012-06-18 07:45:02.000 170 12453.58 126.22 54891.57 88888.00 2012-06-18 07:45:02.125 170 12453.65 126.28 54891.57 88888.00 2012-06-18 07:45:02.250 170 12453.65 126.25 54891.55 88888.00 2012-06-18 07:45:02.375 170 12453.70 126.28 54891.55 88888.00 2012-06-18 07:45:02.500 170 12453.80 126.25 54891.55 88888.00 2012-06-18 07:45:02.625 170 12453.90 126.28 54891.50 88888.00 2012-06-18 07:45:02.750 170 12453.95 126.25 54891.53 88888.00 2012-06-18 07:45:02.875 170 12453.92 126.22 54891.50 88888.00 2012-06-18 07:45:03.000 170 12453.95 126.30 54891.50 88888.00 2012-06-18 07:45:03.125 170 12454.00 126.35 54891.55 88888.00 2012-06-18 07:45:03.250 170 12453.98 126.30 54891.53 88888.00 2012-06-18 07:45:03.375 170 12453.98 126.35 54891.53 88888.00 2012-06-18 07:45:03.500 170 12453.95 126.35 54891.53 88888.00 2012-06-18 07:45:03.625 170 12453.95 126.38 54891.55 88888.00 2012-06-18 07:45:03.750 170 12454.02 126.38 54891.53 88888.00 2012-06-18 07:45:03.875 170 12454.08 126.38 54891.53 88888.00 2012-06-18 07:45:04.000 170 12454.10 126.40 54891.55 88888.00 2012-06-18 07:45:04.125 170 12454.08 126.42 54891.55 88888.00 2012-06-18 07:45:04.250 170 12454.05 126.42 54891.55 88888.00 2012-06-18 07:45:04.375 170 12454.15 126.42 54891.53 88888.00 2012-06-18 07:45:04.500 170 12454.20 126.47 54891.53 88888.00 2012-06-18 07:45:04.625 170 12454.20 126.47 54891.50 88888.00 2012-06-18 07:45:04.750 170 12454.23 126.47 54891.50 88888.00 2012-06-18 07:45:04.875 170 12454.25 126.50 54891.50 88888.00 2012-06-18 07:45:05.000 170 12454.27 126.53 54891.50 88888.00 2012-06-18 07:45:05.125 170 12454.27 126.55 54891.50 88888.00 2012-06-18 07:45:05.250 170 12454.30 126.60 54891.53 88888.00 2012-06-18 07:45:05.375 170 12454.35 126.60 54891.50 88888.00 2012-06-18 07:45:05.500 170 12454.40 126.60 54891.50 88888.00 2012-06-18 07:45:05.625 170 12454.50 126.60 54891.50 88888.00 2012-06-18 07:45:05.750 170 12454.52 126.60 54891.50 88888.00 2012-06-18 07:45:05.875 170 12454.50 126.65 54891.47 88888.00 2012-06-18 07:45:06.000 170 12454.45 126.65 54891.47 88888.00 2012-06-18 07:45:06.125 170 12454.50 126.65 54891.50 88888.00 2012-06-18 07:45:06.250 170 12454.50 126.70 54891.47 88888.00 2012-06-18 07:45:06.375 170 12454.50 126.72 54891.47 88888.00 2012-06-18 07:45:06.500 170 12454.52 126.72 54891.47 88888.00 2012-06-18 07:45:06.625 170 12454.62 126.75 54891.50 88888.00 2012-06-18 07:45:06.750 170 12454.67 126.75 54891.47 88888.00 2012-06-18 07:45:06.875 170 12454.70 126.75 54891.50 88888.00 2012-06-18 07:45:07.000 170 12454.73 126.75 54891.45 88888.00 2012-06-18 07:45:07.125 170 12454.73 126.78 54891.47 88888.00 2012-06-18 07:45:07.250 170 12454.77 126.78 54891.45 88888.00 2012-06-18 07:45:07.375 170 12454.88 126.80 54891.47 88888.00 2012-06-18 07:45:07.500 170 12454.88 126.80 54891.47 88888.00 2012-06-18 07:45:07.625 170 12454.88 126.80 54891.47 88888.00 2012-06-18 07:45:07.750 170 12454.90 126.83 54891.47 88888.00 2012-06-18 07:45:07.875 170 12454.92 126.85 54891.50 88888.00 2012-06-18 07:45:08.000 170 12454.98 126.85 54891.50 88888.00 2012-06-18 07:45:08.125 170 12455.05 126.85 54891.47 88888.00 2012-06-18 07:45:08.250 170 12455.02 126.83 54891.47 88888.00 2012-06-18 07:45:08.375 170 12455.08 126.85 54891.47 88888.00 2012-06-18 07:45:08.500 170 12455.08 126.88 54891.50 88888.00 2012-06-18 07:45:08.625 170 12455.08 126.90 54891.47 88888.00 2012-06-18 07:45:08.750 170 12455.10 126.95 54891.50 88888.00 2012-06-18 07:45:08.875 170 12455.12 126.95 54891.50 88888.00 2012-06-18 07:45:09.000 170 12455.15 126.95 54891.50 88888.00 2012-06-18 07:45:09.125 170 12455.10 126.95 54891.50 88888.00 2012-06-18 07:45:09.250 170 12455.10 126.92 54891.50 88888.00 2012-06-18 07:45:09.375 170 12455.17 126.95 54891.47 88888.00 2012-06-18 07:45:09.500 170 12455.12 126.95 54891.47 88888.00 2012-06-18 07:45:09.625 170 12455.12 126.95 54891.50 88888.00 2012-06-18 07:45:09.750 170 12455.12 127.00 54891.50 88888.00 2012-06-18 07:45:09.875 170 12455.20 127.03 54891.47 88888.00 2012-06-18 07:45:10.000 170 12455.33 127.08 54891.50 88888.00 2012-06-18 07:45:10.125 170 12455.38 127.10 54891.50 88888.00 2012-06-18 07:45:10.250 170 12455.33 127.08 54891.50 88888.00 2012-06-18 07:45:10.375 170 12455.27 127.10 54891.45 88888.00 2012-06-18 07:45:10.500 170 12455.33 127.12 54891.45 88888.00 2012-06-18 07:45:10.625 170 12455.35 127.15 54891.45 88888.00 2012-06-18 07:45:10.750 170 12455.30 127.15 54891.47 88888.00 2012-06-18 07:45:10.875 170 12455.30 127.15 54891.45 88888.00 2012-06-18 07:45:11.000 170 12455.33 127.17 54891.47 88888.00 2012-06-18 07:45:11.125 170 12455.33 127.17 54891.47 88888.00 2012-06-18 07:45:11.250 170 12455.40 127.17 54891.47 88888.00 2012-06-18 07:45:11.375 170 12455.50 127.22 54891.50 88888.00 2012-06-18 07:45:11.500 170 12455.48 127.25 54891.50 88888.00 2012-06-18 07:45:11.625 170 12455.45 127.25 54891.50 88888.00 2012-06-18 07:45:11.750 170 12455.45 127.25 54891.50 88888.00 2012-06-18 07:45:11.875 170 12455.50 127.30 54891.53 88888.00 2012-06-18 07:45:12.000 170 12455.60 127.30 54891.50 88888.00 2012-06-18 07:45:12.125 170 12455.62 127.30 54891.53 88888.00 2012-06-18 07:45:12.250 170 12455.58 127.35 54891.53 88888.00 2012-06-18 07:45:12.375 170 12455.62 127.33 54891.50 88888.00 2012-06-18 07:45:12.500 170 12455.62 127.30 54891.50 88888.00 2012-06-18 07:45:12.625 170 12455.67 127.35 54891.50 88888.00 2012-06-18 07:45:12.750 170 12455.77 127.40 54891.53 88888.00 2012-06-18 07:45:12.875 170 12455.80 127.40 54891.53 88888.00 2012-06-18 07:45:13.000 170 12455.75 127.38 54891.47 88888.00 2012-06-18 07:45:13.125 170 12455.77 127.40 54891.50 88888.00 2012-06-18 07:45:13.250 170 12455.83 127.40 54891.53 88888.00 2012-06-18 07:45:13.375 170 12455.85 127.42 54891.53 88888.00 2012-06-18 07:45:13.500 170 12455.85 127.45 54891.53 88888.00 2012-06-18 07:45:13.625 170 12455.90 127.45 54891.53 88888.00 2012-06-18 07:45:13.750 170 12455.95 127.50 54891.53 88888.00 2012-06-18 07:45:13.875 170 12455.98 127.50 54891.53 88888.00 2012-06-18 07:45:14.000 170 12455.98 127.50 54891.53 88888.00 2012-06-18 07:45:14.125 170 12455.98 127.55 54891.55 88888.00 2012-06-18 07:45:14.250 170 12455.92 127.53 54891.55 88888.00 2012-06-18 07:45:14.375 170 12455.98 127.50 54891.53 88888.00 2012-06-18 07:45:14.500 170 12456.00 127.53 54891.53 88888.00 2012-06-18 07:45:14.625 170 12456.12 127.58 54891.55 88888.00 2012-06-18 07:45:14.750 170 12456.15 127.60 54891.57 88888.00 2012-06-18 07:45:14.875 170 12456.17 127.62 54891.57 88888.00 2012-06-18 07:45:15.000 170 12456.20 127.65 54891.57 88888.00 2012-06-18 07:45:15.125 170 12456.23 127.62 54891.55 88888.00 2012-06-18 07:45:15.250 170 12456.23 127.65 54891.60 88888.00 2012-06-18 07:45:15.375 170 12456.25 127.65 54891.60 88888.00 2012-06-18 07:45:15.500 170 12456.30 127.65 54891.57 88888.00 2012-06-18 07:45:15.625 170 12456.27 127.67 54891.57 88888.00 2012-06-18 07:45:15.750 170 12456.30 127.70 54891.60 88888.00 2012-06-18 07:45:15.875 170 12456.27 127.70 54891.55 88888.00 2012-06-18 07:45:16.000 170 12456.30 127.70 54891.55 88888.00 2012-06-18 07:45:16.125 170 12456.35 127.75 54891.57 88888.00 2012-06-18 07:45:16.250 170 12456.30 127.78 54891.62 88888.00 2012-06-18 07:45:16.375 170 12456.35 127.80 54891.62 88888.00 2012-06-18 07:45:16.500 170 12456.38 127.78 54891.62 88888.00 2012-06-18 07:45:16.625 170 12456.35 127.75 54891.62 88888.00 2012-06-18 07:45:16.750 170 12456.35 127.75 54891.62 88888.00 2012-06-18 07:45:16.875 170 12456.40 127.83 54891.62 88888.00 2012-06-18 07:45:17.000 170 12456.45 127.83 54891.62 88888.00 2012-06-18 07:45:17.125 170 12456.50 127.85 54891.62 88888.00 2012-06-18 07:45:17.250 170 12456.48 127.83 54891.62 88888.00 2012-06-18 07:45:17.375 170 12456.52 127.85 54891.62 88888.00 2012-06-18 07:45:17.500 170 12456.60 127.88 54891.65 88888.00 2012-06-18 07:45:17.625 170 12456.58 127.88 54891.65 88888.00 2012-06-18 07:45:17.750 170 12456.55 127.90 54891.65 88888.00 2012-06-18 07:45:17.875 170 12456.52 127.90 54891.65 88888.00 2012-06-18 07:45:18.000 170 12456.58 127.92 54891.65 88888.00 2012-06-18 07:45:18.125 170 12456.65 127.90 54891.65 88888.00 2012-06-18 07:45:18.250 170 12456.60 127.88 54891.65 88888.00 2012-06-18 07:45:18.375 170 12456.60 127.90 54891.65 88888.00 2012-06-18 07:45:18.500 170 12456.65 127.90 54891.68 88888.00 2012-06-18 07:45:18.625 170 12456.70 127.95 54891.70 88888.00 2012-06-18 07:45:18.750 170 12456.75 127.95 54891.70 88888.00 2012-06-18 07:45:18.875 170 12456.65 127.92 54891.70 88888.00 2012-06-18 07:45:19.000 170 12456.62 127.95 54891.68 88888.00 2012-06-18 07:45:19.125 170 12456.65 127.95 54891.72 88888.00 2012-06-18 07:45:19.250 170 12456.70 127.97 54891.75 88888.00 2012-06-18 07:45:19.375 170 12456.73 127.97 54891.75 88888.00 2012-06-18 07:45:19.500 170 12456.73 127.92 54891.70 88888.00 2012-06-18 07:45:19.625 170 12456.77 127.95 54891.75 88888.00 2012-06-18 07:45:19.750 170 12456.80 127.97 54891.78 88888.00 2012-06-18 07:45:19.875 170 12456.80 128.00 54891.80 88888.00 2012-06-18 07:45:20.000 170 12456.80 128.00 54891.80 88888.00 2012-06-18 07:45:20.125 170 12456.80 128.03 54891.78 88888.00 2012-06-18 07:45:20.250 170 12456.77 128.00 54891.80 88888.00 2012-06-18 07:45:20.375 170 12456.80 128.03 54891.80 88888.00 2012-06-18 07:45:20.500 170 12456.85 128.03 54891.82 88888.00 2012-06-18 07:45:20.625 170 12456.90 128.03 54891.82 88888.00 2012-06-18 07:45:20.750 170 12456.92 128.03 54891.78 88888.00 2012-06-18 07:45:20.875 170 12456.90 128.05 54891.82 88888.00 2012-06-18 07:45:21.000 170 12456.85 128.10 54891.82 88888.00 2012-06-18 07:45:21.125 170 12456.75 128.10 54891.80 88888.00 2012-06-18 07:45:21.250 170 12456.80 128.03 54891.85 88888.00 2012-06-18 07:45:21.375 170 12456.85 128.07 54891.85 88888.00 2012-06-18 07:45:21.500 170 12456.85 128.07 54891.85 88888.00 2012-06-18 07:45:21.625 170 12456.85 128.07 54891.85 88888.00 2012-06-18 07:45:21.750 170 12456.88 128.12 54891.88 88888.00 2012-06-18 07:45:21.875 170 12456.85 128.10 54891.88 88888.00 2012-06-18 07:45:22.000 170 12456.88 128.10 54891.88 88888.00 2012-06-18 07:45:22.125 170 12456.95 128.10 54891.90 88888.00 2012-06-18 07:45:22.250 170 12456.85 128.10 54891.88 88888.00 2012-06-18 07:45:22.375 170 12456.85 128.12 54891.90 88888.00 2012-06-18 07:45:22.500 170 12456.90 128.12 54891.90 88888.00 2012-06-18 07:45:22.625 170 12456.98 128.12 54891.90 88888.00 2012-06-18 07:45:22.750 170 12456.98 128.12 54891.90 88888.00 2012-06-18 07:45:22.875 170 12456.92 128.12 54891.90 88888.00 2012-06-18 07:45:23.000 170 12457.00 128.12 54891.93 88888.00 2012-06-18 07:45:23.125 170 12457.05 128.18 54891.95 88888.00 2012-06-18 07:45:23.250 170 12457.05 128.18 54891.95 88888.00 2012-06-18 07:45:23.375 170 12457.08 128.20 54891.95 88888.00 2012-06-18 07:45:23.500 170 12456.98 128.22 54891.97 88888.00 2012-06-18 07:45:23.625 170 12456.98 128.22 54891.97 88888.00 2012-06-18 07:45:23.750 170 12457.02 128.22 54891.95 88888.00 2012-06-18 07:45:23.875 170 12457.08 128.20 54891.95 88888.00 2012-06-18 07:45:24.000 170 12457.08 128.20 54891.97 88888.00 2012-06-18 07:45:24.125 170 12457.08 128.20 54892.00 88888.00 2012-06-18 07:45:24.250 170 12457.08 128.25 54892.03 88888.00 2012-06-18 07:45:24.375 170 12457.12 128.28 54892.05 88888.00 2012-06-18 07:45:24.500 170 12457.15 128.25 54892.03 88888.00 2012-06-18 07:45:24.625 170 12457.12 128.22 54892.03 88888.00 2012-06-18 07:45:24.750 170 12457.08 128.25 54892.05 88888.00 2012-06-18 07:45:24.875 170 12457.05 128.28 54892.03 88888.00 2012-06-18 07:45:25.000 170 12457.02 128.22 54892.00 88888.00 2012-06-18 07:45:25.125 170 12457.02 128.25 54892.00 88888.00 2012-06-18 07:45:25.250 170 12457.00 128.25 54892.05 88888.00 2012-06-18 07:45:25.375 170 12457.05 128.28 54892.03 88888.00 2012-06-18 07:45:25.500 170 12457.08 128.28 54892.03 88888.00 2012-06-18 07:45:25.625 170 12457.08 128.30 54892.05 88888.00 2012-06-18 07:45:25.750 170 12457.10 128.32 54892.07 88888.00 2012-06-18 07:45:25.875 170 12457.12 128.30 54892.07 88888.00 2012-06-18 07:45:26.000 170 12457.15 128.28 54892.05 88888.00 2012-06-18 07:45:26.125 170 12457.15 128.30 54892.05 88888.00 2012-06-18 07:45:26.250 170 12457.12 128.30 54892.10 88888.00 2012-06-18 07:45:26.375 170 12457.12 128.22 54892.07 88888.00 2012-06-18 07:45:26.500 170 12457.15 128.22 54892.07 88888.00 2012-06-18 07:45:26.625 170 12457.17 128.28 54892.12 88888.00 2012-06-18 07:45:26.750 170 12457.20 128.30 54892.12 88888.00 2012-06-18 07:45:26.875 170 12457.15 128.30 54892.15 88888.00 2012-06-18 07:45:27.000 170 12457.10 128.28 54892.10 88888.00 2012-06-18 07:45:27.125 170 12457.12 128.25 54892.12 88888.00 2012-06-18 07:45:27.250 170 12457.10 128.25 54892.12 88888.00 2012-06-18 07:45:27.375 170 12457.15 128.25 54892.12 88888.00 2012-06-18 07:45:27.500 170 12457.12 128.28 54892.15 88888.00 2012-06-18 07:45:27.625 170 12457.05 128.25 54892.15 88888.00 2012-06-18 07:45:27.750 170 12457.05 128.30 54892.18 88888.00 2012-06-18 07:45:27.875 170 12457.08 128.30 54892.20 88888.00 2012-06-18 07:45:28.000 170 12457.12 128.30 54892.20 88888.00 2012-06-18 07:45:28.125 170 12457.17 128.28 54892.20 88888.00 2012-06-18 07:45:28.250 170 12457.20 128.30 54892.18 88888.00 2012-06-18 07:45:28.375 170 12457.30 128.32 54892.20 88888.00 2012-06-18 07:45:28.500 170 12457.27 128.35 54892.22 88888.00 2012-06-18 07:45:28.625 170 12457.20 128.35 54892.22 88888.00 2012-06-18 07:45:28.750 170 12457.15 128.38 54892.22 88888.00 2012-06-18 07:45:28.875 170 12457.15 128.38 54892.25 88888.00 2012-06-18 07:45:29.000 170 12457.08 128.40 54892.22 88888.00 2012-06-18 07:45:29.125 170 12457.10 128.38 54892.28 88888.00 2012-06-18 07:45:29.250 170 12457.12 128.40 54892.32 88888.00 2012-06-18 07:45:29.375 170 12457.15 128.40 54892.30 88888.00 2012-06-18 07:45:29.500 170 12457.10 128.40 54892.30 88888.00 2012-06-18 07:45:29.625 170 12457.17 128.40 54892.30 88888.00 2012-06-18 07:45:29.750 170 12457.17 128.40 54892.28 88888.00 2012-06-18 07:45:29.875 170 12457.20 128.43 54892.32 88888.00 2012-06-18 07:45:30.000 170 12457.23 128.45 54892.28 88888.00 2012-06-18 07:45:30.125 170 12457.27 128.50 54892.28 88888.00 2012-06-18 07:45:30.250 170 12457.25 128.53 54892.30 88888.00 2012-06-18 07:45:30.375 170 12457.25 128.53 54892.35 88888.00 2012-06-18 07:45:30.500 170 12457.23 128.53 54892.35 88888.00 2012-06-18 07:45:30.625 170 12457.12 128.50 54892.32 88888.00 2012-06-18 07:45:30.750 170 12457.10 128.53 54892.32 88888.00 2012-06-18 07:45:30.875 170 12457.12 128.55 54892.30 88888.00 2012-06-18 07:45:31.000 170 12457.08 128.53 54892.30 88888.00 2012-06-18 07:45:31.125 170 12457.08 128.53 54892.30 88888.00 2012-06-18 07:45:31.250 170 12457.05 128.55 54892.32 88888.00 2012-06-18 07:45:31.375 170 12457.00 128.55 54892.35 88888.00 2012-06-18 07:45:31.500 170 12457.00 128.55 54892.32 88888.00 2012-06-18 07:45:31.625 170 12457.00 128.57 54892.32 88888.00 2012-06-18 07:45:31.750 170 12456.98 128.55 54892.32 88888.00 2012-06-18 07:45:31.875 170 12457.02 128.60 54892.35 88888.00 2012-06-18 07:45:32.000 170 12457.00 128.55 54892.35 88888.00 2012-06-18 07:45:32.125 170 12457.02 128.57 54892.38 88888.00 2012-06-18 07:45:32.250 170 12456.95 128.55 54892.38 88888.00 2012-06-18 07:45:32.375 170 12457.00 128.57 54892.38 88888.00 2012-06-18 07:45:32.500 170 12457.10 128.57 54892.43 88888.00 2012-06-18 07:45:32.625 170 12457.12 128.62 54892.38 88888.00 2012-06-18 07:45:32.750 170 12457.08 128.60 54892.38 88888.00 2012-06-18 07:45:32.875 170 12457.02 128.55 54892.40 88888.00 2012-06-18 07:45:33.000 170 12457.08 128.55 54892.40 88888.00 2012-06-18 07:45:33.125 170 12457.05 128.53 54892.43 88888.00 2012-06-18 07:45:33.250 170 12457.05 128.53 54892.43 88888.00 2012-06-18 07:45:33.375 170 12457.15 128.55 54892.43 88888.00 2012-06-18 07:45:33.500 170 12457.20 128.60 54892.45 88888.00 2012-06-18 07:45:33.625 170 12457.23 128.55 54892.43 88888.00 2012-06-18 07:45:33.750 170 12457.17 128.50 54892.40 88888.00 2012-06-18 07:45:33.875 170 12457.15 128.47 54892.38 88888.00 2012-06-18 07:45:34.000 170 12457.10 128.47 54892.40 88888.00 2012-06-18 07:45:34.125 170 12457.10 128.53 54892.45 88888.00 2012-06-18 07:45:34.250 170 12457.08 128.50 54892.43 88888.00 2012-06-18 07:45:34.375 170 12457.10 128.50 54892.45 88888.00 2012-06-18 07:45:34.500 170 12457.17 128.53 54892.47 88888.00 2012-06-18 07:45:34.625 170 12457.23 128.50 54892.45 88888.00 2012-06-18 07:45:34.750 170 12457.20 128.50 54892.45 88888.00 2012-06-18 07:45:34.875 170 12457.15 128.53 54892.47 88888.00 2012-06-18 07:45:35.000 170 12457.15 128.53 54892.50 88888.00 2012-06-18 07:45:35.125 170 12457.17 128.53 54892.47 88888.00 2012-06-18 07:45:35.250 170 12457.15 128.53 54892.50 88888.00 2012-06-18 07:45:35.375 170 12457.17 128.57 54892.50 88888.00 2012-06-18 07:45:35.500 170 12457.20 128.57 54892.47 88888.00 2012-06-18 07:45:35.625 170 12457.20 128.55 54892.47 88888.00 2012-06-18 07:45:35.750 170 12457.23 128.57 54892.45 88888.00 2012-06-18 07:45:35.875 170 12457.25 128.55 54892.45 88888.00 2012-06-18 07:45:36.000 170 12457.25 128.53 54892.45 88888.00 2012-06-18 07:45:36.125 170 12457.30 128.55 54892.47 88888.00 2012-06-18 07:45:36.250 170 12457.33 128.57 54892.47 88888.00 2012-06-18 07:45:36.375 170 12457.33 128.57 54892.47 88888.00 2012-06-18 07:45:36.500 170 12457.27 128.55 54892.47 88888.00 2012-06-18 07:45:36.625 170 12457.23 128.55 54892.45 88888.00 2012-06-18 07:45:36.750 170 12457.27 128.55 54892.45 88888.00 2012-06-18 07:45:36.875 170 12457.30 128.55 54892.47 88888.00 2012-06-18 07:45:37.000 170 12457.25 128.57 54892.47 88888.00 2012-06-18 07:45:37.125 170 12457.30 128.55 54892.50 88888.00 2012-06-18 07:45:37.250 170 12457.27 128.57 54892.53 88888.00 2012-06-18 07:45:37.375 170 12457.30 128.60 54892.55 88888.00 2012-06-18 07:45:37.500 170 12457.27 128.62 54892.53 88888.00 2012-06-18 07:45:37.625 170 12457.30 128.57 54892.55 88888.00 2012-06-18 07:45:37.750 170 12457.30 128.60 54892.53 88888.00 2012-06-18 07:45:37.875 170 12457.38 128.60 54892.53 88888.00 2012-06-18 07:45:38.000 170 12457.42 128.62 54892.53 88888.00 2012-06-18 07:45:38.125 170 12457.40 128.62 54892.57 88888.00 2012-06-18 07:45:38.250 170 12457.33 128.65 54892.57 88888.00 2012-06-18 07:45:38.375 170 12457.35 128.65 54892.57 88888.00 2012-06-18 07:45:38.500 170 12457.33 128.62 54892.55 88888.00 2012-06-18 07:45:38.625 170 12457.35 128.68 54892.55 88888.00 2012-06-18 07:45:38.750 170 12457.40 128.68 54892.55 88888.00 2012-06-18 07:45:38.875 170 12457.42 128.68 54892.57 88888.00 2012-06-18 07:45:39.000 170 12457.38 128.70 54892.57 88888.00 2012-06-18 07:45:39.125 170 12457.30 128.68 54892.57 88888.00 2012-06-18 07:45:39.250 170 12457.27 128.70 54892.60 88888.00 2012-06-18 07:45:39.375 170 12457.38 128.70 54892.60 88888.00 2012-06-18 07:45:39.500 170 12457.33 128.70 54892.57 88888.00 2012-06-18 07:45:39.625 170 12457.30 128.68 54892.57 88888.00 2012-06-18 07:45:39.750 170 12457.30 128.70 54892.60 88888.00 2012-06-18 07:45:39.875 170 12457.35 128.75 54892.60 88888.00 2012-06-18 07:45:40.000 170 12457.35 128.68 54892.60 88888.00 2012-06-18 07:45:40.125 170 12457.35 128.70 54892.62 88888.00 2012-06-18 07:45:40.250 170 12457.38 128.70 54892.62 88888.00 2012-06-18 07:45:40.375 170 12457.38 128.70 54892.65 88888.00 2012-06-18 07:45:40.500 170 12457.33 128.68 54892.65 88888.00 2012-06-18 07:45:40.625 170 12457.33 128.65 54892.65 88888.00 2012-06-18 07:45:40.750 170 12457.35 128.62 54892.62 88888.00 2012-06-18 07:45:40.875 170 12457.38 128.62 54892.60 88888.00 2012-06-18 07:45:41.000 170 12457.35 128.65 54892.65 88888.00 2012-06-18 07:45:41.125 170 12457.30 128.65 54892.65 88888.00 2012-06-18 07:45:41.250 170 12457.30 128.68 54892.62 88888.00 2012-06-18 07:45:41.375 170 12457.40 128.68 54892.62 88888.00 2012-06-18 07:45:41.500 170 12457.40 128.68 54892.62 88888.00 2012-06-18 07:45:41.625 170 12457.38 128.68 54892.65 88888.00 2012-06-18 07:45:41.750 170 12457.38 128.68 54892.62 88888.00 2012-06-18 07:45:41.875 170 12457.40 128.70 54892.65 88888.00 2012-06-18 07:45:42.000 170 12457.45 128.68 54892.65 88888.00 2012-06-18 07:45:42.125 170 12457.50 128.70 54892.68 88888.00 2012-06-18 07:45:42.250 170 12457.50 128.72 54892.68 88888.00 2012-06-18 07:45:42.375 170 12457.55 128.75 54892.70 88888.00 2012-06-18 07:45:42.500 170 12457.48 128.78 54892.70 88888.00 2012-06-18 07:45:42.625 170 12457.52 128.75 54892.68 88888.00 2012-06-18 07:45:42.750 170 12457.52 128.72 54892.68 88888.00 2012-06-18 07:45:42.875 170 12457.52 128.75 54892.68 88888.00 2012-06-18 07:45:43.000 170 12457.55 128.75 54892.65 88888.00 2012-06-18 07:45:43.125 170 12457.60 128.78 54892.70 88888.00 2012-06-18 07:45:43.250 170 12457.65 128.80 54892.68 88888.00 2012-06-18 07:45:43.375 170 12457.70 128.80 54892.68 88888.00 2012-06-18 07:45:43.500 170 12457.67 128.80 54892.70 88888.00 2012-06-18 07:45:43.625 170 12457.70 128.78 54892.65 88888.00 2012-06-18 07:45:43.750 170 12457.75 128.80 54892.62 88888.00 2012-06-18 07:45:43.875 170 12457.77 128.82 54892.65 88888.00 2012-06-18 07:45:44.000 170 12457.75 128.80 54892.65 88888.00 2012-06-18 07:45:44.125 170 12457.80 128.82 54892.68 88888.00 2012-06-18 07:45:44.250 170 12457.83 128.88 54892.75 88888.00 2012-06-18 07:45:44.375 170 12457.88 128.88 54892.72 88888.00 2012-06-18 07:45:44.500 170 12457.88 128.85 54892.68 88888.00 2012-06-18 07:45:44.625 170 12457.95 128.82 54892.68 88888.00 2012-06-18 07:45:44.750 170 12457.92 128.82 54892.68 88888.00 2012-06-18 07:45:44.875 170 12457.98 128.85 54892.70 88888.00 2012-06-18 07:45:45.000 170 12457.98 128.88 54892.68 88888.00 2012-06-18 07:45:45.125 170 12457.92 128.88 54892.72 88888.00 2012-06-18 07:45:45.250 170 12457.85 128.85 54892.70 88888.00 2012-06-18 07:45:45.375 170 12457.83 128.85 54892.68 88888.00 2012-06-18 07:45:45.500 170 12457.88 128.85 54892.68 88888.00 2012-06-18 07:45:45.625 170 12457.88 128.88 54892.72 88888.00 2012-06-18 07:45:45.750 170 12457.95 128.90 54892.70 88888.00 2012-06-18 07:45:45.875 170 12458.02 128.95 54892.70 88888.00 2012-06-18 07:45:46.000 170 12458.08 128.95 54892.70 88888.00 2012-06-18 07:45:46.125 170 12458.05 128.95 54892.70 88888.00 2012-06-18 07:45:46.250 170 12457.98 128.88 54892.68 88888.00 2012-06-18 07:45:46.375 170 12457.98 128.88 54892.68 88888.00 2012-06-18 07:45:46.500 170 12458.00 128.90 54892.70 88888.00 2012-06-18 07:45:46.625 170 12458.05 128.95 54892.72 88888.00 2012-06-18 07:45:46.750 170 12458.05 128.97 54892.75 88888.00 2012-06-18 07:45:46.875 170 12458.10 128.95 54892.75 88888.00 2012-06-18 07:45:47.000 170 12458.12 128.97 54892.75 88888.00 2012-06-18 07:45:47.125 170 12458.17 128.97 54892.75 88888.00 2012-06-18 07:45:47.250 170 12458.23 128.97 54892.75 88888.00 2012-06-18 07:45:47.375 170 12458.25 128.97 54892.75 88888.00 2012-06-18 07:45:47.500 170 12458.30 129.03 54892.80 88888.00 2012-06-18 07:45:47.625 170 12458.27 129.00 54892.78 88888.00 2012-06-18 07:45:47.750 170 12458.27 129.00 54892.78 88888.00 2012-06-18 07:45:47.875 170 12458.33 129.03 54892.78 88888.00 2012-06-18 07:45:48.000 170 12458.35 129.07 54892.78 88888.00 2012-06-18 07:45:48.125 170 12458.38 129.10 54892.80 88888.00 2012-06-18 07:45:48.250 170 12458.35 129.07 54892.80 88888.00 2012-06-18 07:45:48.375 170 12458.38 129.10 54892.80 88888.00 2012-06-18 07:45:48.500 170 12458.40 129.12 54892.80 88888.00 2012-06-18 07:45:48.625 170 12458.40 129.10 54892.80 88888.00 2012-06-18 07:45:48.750 170 12458.48 129.18 54892.78 88888.00 2012-06-18 07:45:48.875 170 12458.48 129.18 54892.78 88888.00 2012-06-18 07:45:49.000 170 12458.45 129.18 54892.80 88888.00 2012-06-18 07:45:49.125 170 12458.45 129.18 54892.80 88888.00 2012-06-18 07:45:49.250 170 12458.45 129.22 54892.80 88888.00 2012-06-18 07:45:49.375 170 12458.45 129.22 54892.80 88888.00 2012-06-18 07:45:49.500 170 12458.45 129.28 54892.82 88888.00 2012-06-18 07:45:49.625 170 12458.52 129.32 54892.80 88888.00 2012-06-18 07:45:49.750 170 12458.52 129.30 54892.80 88888.00 2012-06-18 07:45:49.875 170 12458.60 129.35 54892.80 88888.00 2012-06-18 07:45:50.000 170 12458.60 129.40 54892.82 88888.00 2012-06-18 07:45:50.125 170 12458.58 129.38 54892.82 88888.00 2012-06-18 07:45:50.250 170 12458.58 129.35 54892.80 88888.00 2012-06-18 07:45:50.375 170 12458.55 129.38 54892.80 88888.00 2012-06-18 07:45:50.500 170 12458.55 129.40 54892.80 88888.00 2012-06-18 07:45:50.625 170 12458.65 129.45 54892.80 88888.00 2012-06-18 07:45:50.750 170 12458.73 129.47 54892.82 88888.00 2012-06-18 07:45:50.875 170 12458.73 129.43 54892.82 88888.00 2012-06-18 07:45:51.000 170 12458.70 129.47 54892.80 88888.00 2012-06-18 07:45:51.125 170 12458.67 129.53 54892.82 88888.00 2012-06-18 07:45:51.250 170 12458.70 129.55 54892.82 88888.00 2012-06-18 07:45:51.375 170 12458.73 129.53 54892.82 88888.00 2012-06-18 07:45:51.500 170 12458.75 129.53 54892.82 88888.00 2012-06-18 07:45:51.625 170 12458.83 129.57 54892.82 88888.00 2012-06-18 07:45:51.750 170 12458.85 129.60 54892.85 88888.00 2012-06-18 07:45:51.875 170 12458.90 129.57 54892.82 88888.00 2012-06-18 07:45:52.000 170 12458.90 129.60 54892.78 88888.00 2012-06-18 07:45:52.125 170 12458.95 129.57 54892.78 88888.00 2012-06-18 07:45:52.250 170 12458.90 129.60 54892.80 88888.00 2012-06-18 07:45:52.375 170 12458.95 129.62 54892.80 88888.00 2012-06-18 07:45:52.500 170 12458.98 129.65 54892.80 88888.00 2012-06-18 07:45:52.625 170 12459.00 129.68 54892.80 88888.00 2012-06-18 07:45:52.750 170 12458.98 129.65 54892.80 88888.00 2012-06-18 07:45:52.875 170 12458.95 129.70 54892.82 88888.00 2012-06-18 07:45:53.000 170 12459.05 129.70 54892.80 88888.00 2012-06-18 07:45:53.125 170 12459.12 129.70 54892.82 88888.00 2012-06-18 07:45:53.250 170 12459.10 129.62 54892.80 88888.00 2012-06-18 07:45:53.375 170 12459.10 129.65 54892.80 88888.00 2012-06-18 07:45:53.500 170 12459.10 129.65 54892.80 88888.00 2012-06-18 07:45:53.625 170 12459.15 129.65 54892.82 88888.00 2012-06-18 07:45:53.750 170 12459.23 129.72 54892.82 88888.00 2012-06-18 07:45:53.875 170 12459.30 129.78 54892.82 88888.00 2012-06-18 07:45:54.000 170 12459.35 129.78 54892.85 88888.00 2012-06-18 07:45:54.125 170 12459.35 129.75 54892.85 88888.00 2012-06-18 07:45:54.250 170 12459.30 129.70 54892.82 88888.00 2012-06-18 07:45:54.375 170 12459.33 129.72 54892.85 88888.00 2012-06-18 07:45:54.500 170 12459.33 129.78 54892.82 88888.00 2012-06-18 07:45:54.625 170 12459.40 129.78 54892.85 88888.00 2012-06-18 07:45:54.750 170 12459.35 129.75 54892.88 88888.00 2012-06-18 07:45:54.875 170 12459.30 129.72 54892.85 88888.00 2012-06-18 07:45:55.000 170 12459.27 129.72 54892.85 88888.00 2012-06-18 07:45:55.125 170 12459.33 129.72 54892.85 88888.00 2012-06-18 07:45:55.250 170 12459.27 129.70 54892.85 88888.00 2012-06-18 07:45:55.375 170 12459.30 129.72 54892.88 88888.00 2012-06-18 07:45:55.500 170 12459.35 129.72 54892.88 88888.00 2012-06-18 07:45:55.625 170 12459.30 129.70 54892.85 88888.00 2012-06-18 07:45:55.750 170 12459.27 129.70 54892.85 88888.00 2012-06-18 07:45:55.875 170 12459.38 129.75 54892.88 88888.00 2012-06-18 07:45:56.000 170 12459.42 129.75 54892.85 88888.00 2012-06-18 07:45:56.125 170 12459.42 129.72 54892.85 88888.00 2012-06-18 07:45:56.250 170 12459.48 129.72 54892.88 88888.00 2012-06-18 07:45:56.375 170 12459.50 129.78 54892.90 88888.00 2012-06-18 07:45:56.500 170 12459.55 129.82 54892.93 88888.00 2012-06-18 07:45:56.625 170 12459.55 129.78 54892.93 88888.00 2012-06-18 07:45:56.750 170 12459.52 129.75 54892.88 88888.00 2012-06-18 07:45:56.875 170 12459.60 129.80 54892.90 88888.00 2012-06-18 07:45:57.000 170 12459.67 129.80 54892.90 88888.00 2012-06-18 07:45:57.125 170 12459.73 129.78 54892.88 88888.00 2012-06-18 07:45:57.250 170 12459.67 129.72 54892.88 88888.00 2012-06-18 07:45:57.375 170 12459.65 129.75 54892.88 88888.00 2012-06-18 07:45:57.500 170 12459.67 129.80 54892.88 88888.00 2012-06-18 07:45:57.625 170 12459.67 129.78 54892.88 88888.00 2012-06-18 07:45:57.750 170 12459.67 129.80 54892.88 88888.00 2012-06-18 07:45:57.875 170 12459.73 129.82 54892.88 88888.00 2012-06-18 07:45:58.000 170 12459.80 129.82 54892.88 88888.00 2012-06-18 07:45:58.125 170 12459.83 129.82 54892.88 88888.00 2012-06-18 07:45:58.250 170 12459.85 129.82 54892.90 88888.00 2012-06-18 07:45:58.375 170 12459.92 129.80 54892.85 88888.00 2012-06-18 07:45:58.500 170 12459.95 129.82 54892.85 88888.00 2012-06-18 07:45:58.625 170 12459.92 129.85 54892.88 88888.00 2012-06-18 07:45:58.750 170 12459.92 129.85 54892.90 88888.00 2012-06-18 07:45:58.875 170 12459.95 129.90 54892.90 88888.00 2012-06-18 07:45:59.000 170 12459.95 129.90 54892.93 88888.00 2012-06-18 07:45:59.125 170 12459.95 129.90 54892.90 88888.00 2012-06-18 07:45:59.250 170 12459.98 129.90 54892.90 88888.00 2012-06-18 07:45:59.375 170 12459.98 129.90 54892.88 88888.00 2012-06-18 07:45:59.500 170 12459.98 129.93 54892.85 88888.00 2012-06-18 07:45:59.625 170 12460.00 129.93 54892.88 88888.00 2012-06-18 07:45:59.750 170 12460.00 129.95 54892.88 88888.00 2012-06-18 07:45:59.875 170 12460.05 129.93 54892.88 88888.00 2012-06-18 07:46:00.000 170 12460.05 129.95 54892.88 88888.00 2012-06-18 07:46:00.125 170 12460.05 129.97 54892.88 88888.00 2012-06-18 07:46:00.250 170 12460.05 129.95 54892.90 88888.00 2012-06-18 07:46:00.375 170 12460.05 129.95 54892.88 88888.00 2012-06-18 07:46:00.500 170 12460.10 129.97 54892.88 88888.00 2012-06-18 07:46:00.625 170 12460.12 130.05 54892.90 88888.00 2012-06-18 07:46:00.750 170 12460.10 130.07 54892.95 88888.00 2012-06-18 07:46:00.875 170 12460.12 130.07 54892.93 88888.00 2012-06-18 07:46:01.000 170 12460.12 130.10 54892.88 88888.00 2012-06-18 07:46:01.125 170 12460.23 130.12 54892.90 88888.00 2012-06-18 07:46:01.250 170 12460.25 130.12 54892.95 88888.00 2012-06-18 07:46:01.375 170 12460.25 130.12 54892.95 88888.00 2012-06-18 07:46:01.500 170 12460.25 130.12 54892.97 88888.00 2012-06-18 07:46:01.625 170 12460.25 130.18 54892.95 88888.00 2012-06-18 07:46:01.750 170 12460.27 130.15 54892.95 88888.00 2012-06-18 07:46:01.875 170 12460.35 130.15 54892.95 88888.00 2012-06-18 07:46:02.000 170 12460.38 130.20 54892.90 88888.00 2012-06-18 07:46:02.125 170 12460.38 130.20 54892.95 88888.00 2012-06-18 07:46:02.250 170 12460.35 130.22 54892.97 88888.00 2012-06-18 07:46:02.375 170 12460.38 130.22 54892.95 88888.00 2012-06-18 07:46:02.500 170 12460.33 130.20 54892.95 88888.00 2012-06-18 07:46:02.625 170 12460.33 130.22 54892.93 88888.00 2012-06-18 07:46:02.750 170 12460.40 130.25 54892.97 88888.00 2012-06-18 07:46:02.875 170 12460.42 130.25 54892.97 88888.00 2012-06-18 07:46:03.000 170 12460.42 130.22 54892.95 88888.00 2012-06-18 07:46:03.125 170 12460.38 130.25 54893.00 88888.00 2012-06-18 07:46:03.250 170 12460.38 130.30 54892.97 88888.00 2012-06-18 07:46:03.375 170 12460.45 130.30 54892.97 88888.00 2012-06-18 07:46:03.500 170 12460.45 130.30 54892.97 88888.00 2012-06-18 07:46:03.625 170 12460.48 130.30 54893.00 88888.00 2012-06-18 07:46:03.750 170 12460.50 130.32 54893.00 88888.00 2012-06-18 07:46:03.875 170 12460.55 130.35 54893.00 88888.00 2012-06-18 07:46:04.000 170 12460.50 130.32 54892.97 88888.00 2012-06-18 07:46:04.125 170 12460.45 130.35 54892.97 88888.00 2012-06-18 07:46:04.250 170 12460.45 130.35 54892.97 88888.00 2012-06-18 07:46:04.375 170 12460.50 130.35 54892.95 88888.00 2012-06-18 07:46:04.500 170 12460.50 130.40 54893.00 88888.00 2012-06-18 07:46:04.625 170 12460.48 130.40 54893.00 88888.00 2012-06-18 07:46:04.750 170 12460.48 130.43 54893.03 88888.00 2012-06-18 07:46:04.875 170 12460.52 130.43 54893.03 88888.00 2012-06-18 07:46:05.000 170 12460.58 130.43 54893.03 88888.00 2012-06-18 07:46:05.125 170 12460.62 130.45 54893.05 88888.00 2012-06-18 07:46:05.250 170 12460.60 130.45 54893.05 88888.00 2012-06-18 07:46:05.375 170 12460.60 130.43 54893.03 88888.00 2012-06-18 07:46:05.500 170 12460.65 130.43 54893.03 88888.00 2012-06-18 07:46:05.625 170 12460.62 130.45 54893.05 88888.00 2012-06-18 07:46:05.750 170 12460.65 130.45 54893.03 88888.00 2012-06-18 07:46:05.875 170 12460.70 130.43 54893.03 88888.00 2012-06-18 07:46:06.000 170 12460.67 130.40 54893.03 88888.00 2012-06-18 07:46:06.125 170 12460.62 130.38 54893.03 88888.00 2012-06-18 07:46:06.250 170 12460.60 130.43 54893.05 88888.00 2012-06-18 07:46:06.375 170 12460.62 130.40 54893.05 88888.00 2012-06-18 07:46:06.500 170 12460.65 130.40 54893.05 88888.00 2012-06-18 07:46:06.625 170 12460.60 130.43 54893.05 88888.00 2012-06-18 07:46:06.750 170 12460.60 130.45 54893.10 88888.00 2012-06-18 07:46:06.875 170 12460.70 130.50 54893.10 88888.00 2012-06-18 07:46:07.000 170 12460.73 130.50 54893.07 88888.00 2012-06-18 07:46:07.125 170 12460.67 130.47 54893.07 88888.00 2012-06-18 07:46:07.250 170 12460.65 130.43 54893.10 88888.00 2012-06-18 07:46:07.375 170 12460.73 130.45 54893.15 88888.00 2012-06-18 07:46:07.500 170 12460.73 130.45 54893.10 88888.00 2012-06-18 07:46:07.625 170 12460.83 130.45 54893.10 88888.00 2012-06-18 07:46:07.750 170 12460.77 130.47 54893.15 88888.00 2012-06-18 07:46:07.875 170 12460.77 130.47 54893.12 88888.00 2012-06-18 07:46:08.000 170 12460.77 130.50 54893.12 88888.00 2012-06-18 07:46:08.125 170 12460.77 130.53 54893.12 88888.00 2012-06-18 07:46:08.250 170 12460.83 130.50 54893.18 88888.00 2012-06-18 07:46:08.375 170 12460.85 130.50 54893.18 88888.00 2012-06-18 07:46:08.500 170 12460.83 130.55 54893.20 88888.00 2012-06-18 07:46:08.625 170 12460.83 130.55 54893.20 88888.00 2012-06-18 07:46:08.750 170 12460.85 130.50 54893.18 88888.00 2012-06-18 07:46:08.875 170 12460.85 130.50 54893.18 88888.00 2012-06-18 07:46:09.000 170 12460.85 130.50 54893.18 88888.00 2012-06-18 07:46:09.125 170 12460.90 130.55 54893.22 88888.00 2012-06-18 07:46:09.250 170 12460.95 130.55 54893.22 88888.00 2012-06-18 07:46:09.375 170 12460.95 130.55 54893.18 88888.00 2012-06-18 07:46:09.500 170 12460.95 130.55 54893.18 88888.00 2012-06-18 07:46:09.625 170 12460.98 130.60 54893.22 88888.00 2012-06-18 07:46:09.750 170 12461.02 130.62 54893.22 88888.00 2012-06-18 07:46:09.875 170 12461.08 130.60 54893.22 88888.00 2012-06-18 07:46:10.000 170 12461.08 130.62 54893.20 88888.00 2012-06-18 07:46:10.125 170 12461.05 130.62 54893.20 88888.00 2012-06-18 07:46:10.250 170 12461.08 130.68 54893.22 88888.00 2012-06-18 07:46:10.375 170 12461.12 130.75 54893.25 88888.00 2012-06-18 07:46:10.500 170 12461.12 130.70 54893.22 88888.00 2012-06-18 07:46:10.625 170 12461.08 130.68 54893.25 88888.00 2012-06-18 07:46:10.750 170 12461.05 130.75 54893.25 88888.00 2012-06-18 07:46:10.875 170 12461.12 130.82 54893.25 88888.00 2012-06-18 07:46:11.000 170 12461.17 130.75 54893.25 88888.00 2012-06-18 07:46:11.125 170 12461.17 130.80 54893.25 88888.00 2012-06-18 07:46:11.250 170 12461.17 130.80 54893.28 88888.00 2012-06-18 07:46:11.375 170 12461.20 130.82 54893.25 88888.00 2012-06-18 07:46:11.500 170 12461.15 130.80 54893.25 88888.00 2012-06-18 07:46:11.625 170 12461.15 130.85 54893.25 88888.00 2012-06-18 07:46:11.750 170 12461.23 130.85 54893.25 88888.00 2012-06-18 07:46:11.875 170 12461.23 130.90 54893.25 88888.00 2012-06-18 07:46:12.000 170 12461.27 130.90 54893.25 88888.00 2012-06-18 07:46:12.125 170 12461.27 130.93 54893.25 88888.00 2012-06-18 07:46:12.250 170 12461.33 130.97 54893.28 88888.00 2012-06-18 07:46:12.375 170 12461.38 130.93 54893.25 88888.00 2012-06-18 07:46:12.500 170 12461.33 130.90 54893.25 88888.00 2012-06-18 07:46:12.625 170 12461.33 130.93 54893.25 88888.00 2012-06-18 07:46:12.750 170 12461.33 130.95 54893.28 88888.00 2012-06-18 07:46:12.875 170 12461.38 131.00 54893.28 88888.00 2012-06-18 07:46:13.000 170 12461.38 131.00 54893.28 88888.00 2012-06-18 07:46:13.125 170 12461.33 131.03 54893.28 88888.00 2012-06-18 07:46:13.250 170 12461.35 131.00 54893.28 88888.00 2012-06-18 07:46:13.375 170 12461.42 131.03 54893.28 88888.00 2012-06-18 07:46:13.500 170 12461.45 131.03 54893.25 88888.00 2012-06-18 07:46:13.625 170 12461.42 131.03 54893.28 88888.00 2012-06-18 07:46:13.750 170 12461.45 131.03 54893.28 88888.00 2012-06-18 07:46:13.875 170 12461.40 130.97 54893.25 88888.00 2012-06-18 07:46:14.000 170 12461.38 131.00 54893.28 88888.00 2012-06-18 07:46:14.125 170 12461.38 131.03 54893.30 88888.00 2012-06-18 07:46:14.250 170 12461.42 131.03 54893.30 88888.00 2012-06-18 07:46:14.375 170 12461.40 131.07 54893.32 88888.00 2012-06-18 07:46:14.500 170 12461.40 131.10 54893.30 88888.00 2012-06-18 07:46:14.625 170 12461.45 131.07 54893.28 88888.00 2012-06-18 07:46:14.750 170 12461.45 131.03 54893.28 88888.00 2012-06-18 07:46:14.875 170 12461.45 131.05 54893.32 88888.00 2012-06-18 07:46:15.000 170 12461.52 131.10 54893.30 88888.00 2012-06-18 07:46:15.125 170 12461.52 131.05 54893.30 88888.00 2012-06-18 07:46:15.250 170 12461.48 131.00 54893.30 88888.00 2012-06-18 07:46:15.375 170 12461.48 131.03 54893.28 88888.00 2012-06-18 07:46:15.500 170 12461.50 131.03 54893.30 88888.00 2012-06-18 07:46:15.625 170 12461.58 131.10 54893.32 88888.00 2012-06-18 07:46:15.750 170 12461.62 131.12 54893.35 88888.00 2012-06-18 07:46:15.875 170 12461.67 131.12 54893.32 88888.00 2012-06-18 07:46:16.000 170 12461.65 131.10 54893.32 88888.00 2012-06-18 07:46:16.125 170 12461.62 131.07 54893.32 88888.00 2012-06-18 07:46:16.250 170 12461.65 131.03 54893.28 88888.00 2012-06-18 07:46:16.375 170 12461.70 131.07 54893.30 88888.00 2012-06-18 07:46:16.500 170 12461.73 131.10 54893.32 88888.00 2012-06-18 07:46:16.625 170 12461.75 131.10 54893.35 88888.00 2012-06-18 07:46:16.750 170 12461.77 131.12 54893.35 88888.00 2012-06-18 07:46:16.875 170 12461.77 131.10 54893.32 88888.00 2012-06-18 07:46:17.000 170 12461.73 131.10 54893.28 88888.00 2012-06-18 07:46:17.125 170 12461.70 131.07 54893.32 88888.00 2012-06-18 07:46:17.250 170 12461.67 131.10 54893.35 88888.00 2012-06-18 07:46:17.375 170 12461.67 131.12 54893.38 88888.00 2012-06-18 07:46:17.500 170 12461.70 131.12 54893.35 88888.00 2012-06-18 07:46:17.625 170 12461.75 131.10 54893.32 88888.00 2012-06-18 07:46:17.750 170 12461.75 131.12 54893.32 88888.00 2012-06-18 07:46:17.875 170 12461.77 131.15 54893.35 88888.00 2012-06-18 07:46:18.000 170 12461.83 131.15 54893.35 88888.00 2012-06-18 07:46:18.125 170 12461.83 131.15 54893.35 88888.00 2012-06-18 07:46:18.250 170 12461.80 131.12 54893.35 88888.00 2012-06-18 07:46:18.375 170 12461.80 131.15 54893.35 88888.00 2012-06-18 07:46:18.500 170 12461.80 131.18 54893.35 88888.00 2012-06-18 07:46:18.625 170 12461.83 131.15 54893.35 88888.00 2012-06-18 07:46:18.750 170 12461.83 131.12 54893.35 88888.00 2012-06-18 07:46:18.875 170 12461.80 131.12 54893.32 88888.00 2012-06-18 07:46:19.000 170 12461.80 131.10 54893.32 88888.00 2012-06-18 07:46:19.125 170 12461.83 131.12 54893.38 88888.00 2012-06-18 07:46:19.250 170 12461.80 131.10 54893.38 88888.00 2012-06-18 07:46:19.375 170 12461.80 131.10 54893.38 88888.00 2012-06-18 07:46:19.500 170 12461.77 131.10 54893.38 88888.00 2012-06-18 07:46:19.625 170 12461.83 131.12 54893.38 88888.00 2012-06-18 07:46:19.750 170 12461.90 131.15 54893.38 88888.00 2012-06-18 07:46:19.875 170 12461.88 131.12 54893.35 88888.00 2012-06-18 07:46:20.000 170 12461.88 131.07 54893.32 88888.00 2012-06-18 07:46:20.125 170 12461.85 131.05 54893.30 88888.00 2012-06-18 07:46:20.250 170 12461.83 131.03 54893.35 88888.00 2012-06-18 07:46:20.375 170 12461.83 131.05 54893.38 88888.00 2012-06-18 07:46:20.500 170 12461.88 131.10 54893.40 88888.00 2012-06-18 07:46:20.625 170 12461.88 131.07 54893.38 88888.00 2012-06-18 07:46:20.750 170 12461.92 131.10 54893.40 88888.00 2012-06-18 07:46:20.875 170 12461.90 131.07 54893.43 88888.00 2012-06-18 07:46:21.000 170 12461.88 131.07 54893.40 88888.00 2012-06-18 07:46:21.125 170 12461.92 131.05 54893.43 88888.00 2012-06-18 07:46:21.250 170 12461.98 131.05 54893.43 88888.00 2012-06-18 07:46:21.375 170 12461.92 131.07 54893.40 88888.00 2012-06-18 07:46:21.500 170 12461.90 131.07 54893.43 88888.00 2012-06-18 07:46:21.625 170 12461.92 131.12 54893.38 88888.00 2012-06-18 07:46:21.750 170 12461.98 131.12 54893.38 88888.00 2012-06-18 07:46:21.875 170 12461.90 131.10 54893.38 88888.00 2012-06-18 07:46:22.000 170 12461.85 131.07 54893.40 88888.00 2012-06-18 07:46:22.125 170 12461.88 131.05 54893.35 88888.00 2012-06-18 07:46:22.250 170 12461.88 131.07 54893.38 88888.00 2012-06-18 07:46:22.375 170 12461.90 131.12 54893.38 88888.00 2012-06-18 07:46:22.500 170 12461.98 131.12 54893.40 88888.00 2012-06-18 07:46:22.625 170 12461.92 131.12 54893.40 88888.00 2012-06-18 07:46:22.750 170 12461.90 131.10 54893.38 88888.00 2012-06-18 07:46:22.875 170 12461.90 131.10 54893.38 88888.00 2012-06-18 07:46:23.000 170 12462.00 131.10 54893.38 88888.00 2012-06-18 07:46:23.125 170 12461.98 131.10 54893.35 88888.00 2012-06-18 07:46:23.250 170 12461.95 131.10 54893.40 88888.00 2012-06-18 07:46:23.375 170 12462.08 131.15 54893.43 88888.00 2012-06-18 07:46:23.500 170 12462.08 131.15 54893.43 88888.00 2012-06-18 07:46:23.625 170 12462.02 131.15 54893.38 88888.00 2012-06-18 07:46:23.750 170 12462.00 131.10 54893.40 88888.00 2012-06-18 07:46:23.875 170 12461.92 131.15 54893.45 88888.00 2012-06-18 07:46:24.000 170 12461.90 131.15 54893.45 88888.00 2012-06-18 07:46:24.125 170 12461.85 131.12 54893.43 88888.00 2012-06-18 07:46:24.250 170 12461.85 131.10 54893.43 88888.00 2012-06-18 07:46:24.375 170 12461.90 131.12 54893.43 88888.00 2012-06-18 07:46:24.500 170 12461.95 131.15 54893.47 88888.00 2012-06-18 07:46:24.625 170 12461.88 131.18 54893.45 88888.00 2012-06-18 07:46:24.750 170 12461.80 131.15 54893.40 88888.00 2012-06-18 07:46:24.875 170 12461.80 131.10 54893.40 88888.00 2012-06-18 07:46:25.000 170 12461.77 131.10 54893.43 88888.00 2012-06-18 07:46:25.125 170 12461.80 131.12 54893.45 88888.00 2012-06-18 07:46:25.250 170 12461.73 131.12 54893.45 88888.00 2012-06-18 07:46:25.375 170 12461.73 131.18 54893.40 88888.00 2012-06-18 07:46:25.500 170 12461.65 131.15 54893.43 88888.00 2012-06-18 07:46:25.625 170 12461.67 131.15 54893.43 88888.00 2012-06-18 07:46:25.750 170 12461.70 131.12 54893.45 88888.00 2012-06-18 07:46:25.875 170 12461.73 131.12 54893.43 88888.00 2012-06-18 07:46:26.000 170 12461.70 131.15 54893.43 88888.00 2012-06-18 07:46:26.125 170 12461.73 131.15 54893.45 88888.00 2012-06-18 07:46:26.250 170 12461.73 131.12 54893.47 88888.00 2012-06-18 07:46:26.375 170 12461.67 131.10 54893.45 88888.00 2012-06-18 07:46:26.500 170 12461.70 131.10 54893.45 88888.00 2012-06-18 07:46:26.625 170 12461.73 131.10 54893.43 88888.00 2012-06-18 07:46:26.750 170 12461.75 131.10 54893.47 88888.00 2012-06-18 07:46:26.875 170 12461.73 131.07 54893.50 88888.00 2012-06-18 07:46:27.000 170 12461.75 131.05 54893.45 88888.00 2012-06-18 07:46:27.125 170 12461.80 131.03 54893.47 88888.00 2012-06-18 07:46:27.250 170 12461.83 131.05 54893.53 88888.00 2012-06-18 07:46:27.375 170 12461.85 131.03 54893.53 88888.00 2012-06-18 07:46:27.500 170 12461.85 131.00 54893.50 88888.00 2012-06-18 07:46:27.625 170 12461.80 131.00 54893.50 88888.00 2012-06-18 07:46:27.750 170 12461.77 130.97 54893.47 88888.00 2012-06-18 07:46:27.875 170 12461.83 130.95 54893.50 88888.00 2012-06-18 07:46:28.000 170 12461.83 130.93 54893.50 88888.00 2012-06-18 07:46:28.125 170 12461.80 130.95 54893.50 88888.00 2012-06-18 07:46:28.250 170 12461.83 130.95 54893.53 88888.00 2012-06-18 07:46:28.375 170 12461.80 130.95 54893.50 88888.00 2012-06-18 07:46:28.500 170 12461.75 130.93 54893.53 88888.00 2012-06-18 07:46:28.625 170 12461.80 130.90 54893.53 88888.00 2012-06-18 07:46:28.750 170 12461.85 130.90 54893.55 88888.00 2012-06-18 07:46:28.875 170 12461.83 130.88 54893.53 88888.00 2012-06-18 07:46:29.000 170 12461.88 130.88 54893.55 88888.00 2012-06-18 07:46:29.125 170 12461.88 130.90 54893.53 88888.00 2012-06-18 07:46:29.250 170 12461.77 130.85 54893.55 88888.00 2012-06-18 07:46:29.375 170 12461.75 130.80 54893.53 88888.00 2012-06-18 07:46:29.500 170 12461.75 130.78 54893.50 88888.00 2012-06-18 07:46:29.625 170 12461.75 130.78 54893.50 88888.00 2012-06-18 07:46:29.750 170 12461.85 130.80 54893.50 88888.00 2012-06-18 07:46:29.875 170 12461.88 130.82 54893.53 88888.00 2012-06-18 07:46:30.000 170 12461.88 130.80 54893.53 88888.00 2012-06-18 07:46:30.125 170 12461.90 130.82 54893.53 88888.00 2012-06-18 07:46:30.250 170 12461.88 130.82 54893.53 88888.00 2012-06-18 07:46:30.375 170 12461.88 130.80 54893.53 88888.00 2012-06-18 07:46:30.500 170 12461.88 130.85 54893.53 88888.00 2012-06-18 07:46:30.625 170 12461.88 130.88 54893.57 88888.00 2012-06-18 07:46:30.750 170 12461.90 130.82 54893.55 88888.00 2012-06-18 07:46:30.875 170 12461.83 130.82 54893.53 88888.00 2012-06-18 07:46:31.000 170 12461.83 130.85 54893.53 88888.00 2012-06-18 07:46:31.125 170 12461.88 130.88 54893.55 88888.00 2012-06-18 07:46:31.250 170 12461.88 130.85 54893.55 88888.00 2012-06-18 07:46:31.375 170 12461.90 130.85 54893.55 88888.00 2012-06-18 07:46:31.500 170 12461.88 130.82 54893.55 88888.00 2012-06-18 07:46:31.625 170 12461.88 130.80 54893.53 88888.00 2012-06-18 07:46:31.750 170 12461.85 130.82 54893.55 88888.00 2012-06-18 07:46:31.875 170 12461.90 130.85 54893.53 88888.00 2012-06-18 07:46:32.000 170 12461.95 130.82 54893.50 88888.00 2012-06-18 07:46:32.125 170 12461.98 130.90 54893.53 88888.00 2012-06-18 07:46:32.250 170 12461.90 130.88 54893.53 88888.00 2012-06-18 07:46:32.375 170 12461.92 130.93 54893.53 88888.00 2012-06-18 07:46:32.500 170 12461.92 130.88 54893.53 88888.00 2012-06-18 07:46:32.625 170 12461.92 130.90 54893.50 88888.00 2012-06-18 07:46:32.750 170 12461.90 130.93 54893.47 88888.00 2012-06-18 07:46:32.875 170 12461.90 130.88 54893.53 88888.00 2012-06-18 07:46:33.000 170 12461.90 130.88 54893.50 88888.00 2012-06-18 07:46:33.125 170 12461.95 130.85 54893.47 88888.00 2012-06-18 07:46:33.250 170 12461.98 130.88 54893.53 88888.00 2012-06-18 07:46:33.375 170 12461.98 130.95 54893.53 88888.00 2012-06-18 07:46:33.500 170 12461.95 130.97 54893.53 88888.00 2012-06-18 07:46:33.625 170 12461.88 130.93 54893.53 88888.00 2012-06-18 07:46:33.750 170 12461.88 130.88 54893.47 88888.00 2012-06-18 07:46:33.875 170 12461.95 130.90 54893.50 88888.00 2012-06-18 07:46:34.000 170 12461.92 130.90 54893.50 88888.00 2012-06-18 07:46:34.125 170 12461.90 130.93 54893.50 88888.00 2012-06-18 07:46:34.250 170 12461.83 130.90 54893.50 88888.00 2012-06-18 07:46:34.375 170 12461.88 130.88 54893.50 88888.00 2012-06-18 07:46:34.500 170 12461.90 130.88 54893.47 88888.00 2012-06-18 07:46:34.625 170 12461.88 130.85 54893.50 88888.00 2012-06-18 07:46:34.750 170 12461.88 130.88 54893.50 88888.00 2012-06-18 07:46:34.875 170 12461.88 130.90 54893.50 88888.00 2012-06-18 07:46:35.000 170 12461.85 130.88 54893.47 88888.00 2012-06-18 07:46:35.125 170 12461.88 130.90 54893.47 88888.00 2012-06-18 07:46:35.250 170 12461.85 130.82 54893.47 88888.00 2012-06-18 07:46:35.375 170 12461.85 130.88 54893.50 88888.00 2012-06-18 07:46:35.500 170 12461.85 130.88 54893.47 88888.00 2012-06-18 07:46:35.625 170 12461.92 130.85 54893.47 88888.00 2012-06-18 07:46:35.750 170 12461.92 130.88 54893.47 88888.00 2012-06-18 07:46:35.875 170 12461.98 130.85 54893.45 88888.00 2012-06-18 07:46:36.000 170 12461.98 130.82 54893.43 88888.00 2012-06-18 07:46:36.125 170 12461.92 130.82 54893.45 88888.00 2012-06-18 07:46:36.250 170 12461.88 130.80 54893.45 88888.00 2012-06-18 07:46:36.375 170 12461.92 130.80 54893.43 88888.00 2012-06-18 07:46:36.500 170 12461.88 130.80 54893.40 88888.00 2012-06-18 07:46:36.625 170 12461.83 130.78 54893.45 88888.00 2012-06-18 07:46:36.750 170 12461.77 130.80 54893.45 88888.00 2012-06-18 07:46:36.875 170 12461.80 130.80 54893.47 88888.00 2012-06-18 07:46:37.000 170 12461.80 130.75 54893.43 88888.00 2012-06-18 07:46:37.125 170 12461.77 130.72 54893.43 88888.00 2012-06-18 07:46:37.250 170 12461.80 130.72 54893.45 88888.00 2012-06-18 07:46:37.375 170 12461.77 130.72 54893.45 88888.00 2012-06-18 07:46:37.500 170 12461.75 130.72 54893.47 88888.00 2012-06-18 07:46:37.625 170 12461.73 130.75 54893.50 88888.00 2012-06-18 07:46:37.750 170 12461.77 130.72 54893.50 88888.00 2012-06-18 07:46:37.875 170 12461.80 130.72 54893.50 88888.00 2012-06-18 07:46:38.000 170 12461.85 130.70 54893.50 88888.00 2012-06-18 07:46:38.125 170 12461.77 130.68 54893.50 88888.00 2012-06-18 07:46:38.250 170 12461.75 130.62 54893.53 88888.00 2012-06-18 07:46:38.375 170 12461.80 130.65 54893.53 88888.00 2012-06-18 07:46:38.500 170 12461.80 130.65 54893.50 88888.00 2012-06-18 07:46:38.625 170 12461.77 130.65 54893.50 88888.00 2012-06-18 07:46:38.750 170 12461.83 130.60 54893.53 88888.00 2012-06-18 07:46:38.875 170 12461.83 130.57 54893.50 88888.00 2012-06-18 07:46:39.000 170 12461.80 130.60 54893.50 88888.00 2012-06-18 07:46:39.125 170 12461.83 130.62 54893.53 88888.00 2012-06-18 07:46:39.250 170 12461.75 130.57 54893.53 88888.00 2012-06-18 07:46:39.375 170 12461.73 130.55 54893.50 88888.00 2012-06-18 07:46:39.500 170 12461.73 130.53 54893.47 88888.00 2012-06-18 07:46:39.625 170 12461.67 130.53 54893.53 88888.00 2012-06-18 07:46:39.750 170 12461.73 130.55 54893.55 88888.00 2012-06-18 07:46:39.875 170 12461.77 130.53 54893.53 88888.00 2012-06-18 07:46:40.000 170 12461.80 130.53 54893.53 88888.00 2012-06-18 07:46:40.125 170 12461.73 130.53 54893.53 88888.00 2012-06-18 07:46:40.250 170 12461.70 130.50 54893.50 88888.00 2012-06-18 07:46:40.375 170 12461.75 130.53 54893.50 88888.00 2012-06-18 07:46:40.500 170 12461.70 130.47 54893.47 88888.00 2012-06-18 07:46:40.625 170 12461.70 130.47 54893.47 88888.00 2012-06-18 07:46:40.750 170 12461.75 130.47 54893.47 88888.00 2012-06-18 07:46:40.875 170 12461.80 130.43 54893.45 88888.00 2012-06-18 07:46:41.000 170 12461.85 130.43 54893.43 88888.00 2012-06-18 07:46:41.125 170 12461.90 130.43 54893.47 88888.00 2012-06-18 07:46:41.250 170 12461.85 130.40 54893.47 88888.00 2012-06-18 07:46:41.375 170 12461.85 130.40 54893.47 88888.00 2012-06-18 07:46:41.500 170 12461.80 130.40 54893.47 88888.00 2012-06-18 07:46:41.625 170 12461.77 130.40 54893.45 88888.00 2012-06-18 07:46:41.750 170 12461.80 130.38 54893.45 88888.00 2012-06-18 07:46:41.875 170 12461.88 130.38 54893.47 88888.00 2012-06-18 07:46:42.000 170 12461.88 130.38 54893.45 88888.00 2012-06-18 07:46:42.125 170 12461.92 130.35 54893.47 88888.00 2012-06-18 07:46:42.250 170 12461.95 130.35 54893.47 88888.00 2012-06-18 07:46:42.375 170 12461.98 130.40 54893.47 88888.00 2012-06-18 07:46:42.500 170 12462.00 130.38 54893.45 88888.00 2012-06-18 07:46:42.625 170 12462.02 130.32 54893.45 88888.00 2012-06-18 07:46:42.750 170 12461.98 130.35 54893.45 88888.00 2012-06-18 07:46:42.875 170 12461.95 130.38 54893.47 88888.00 2012-06-18 07:46:43.000 170 12461.92 130.38 54893.47 88888.00 2012-06-18 07:46:43.125 170 12461.92 130.32 54893.47 88888.00 2012-06-18 07:46:43.250 170 12461.92 130.28 54893.47 88888.00 2012-06-18 07:46:43.375 170 12462.00 130.30 54893.43 88888.00 2012-06-18 07:46:43.500 170 12462.02 130.32 54893.43 88888.00 2012-06-18 07:46:43.625 170 12462.08 130.28 54893.45 88888.00 2012-06-18 07:46:43.750 170 12462.08 130.25 54893.43 88888.00 2012-06-18 07:46:43.875 170 12462.10 130.22 54893.43 88888.00 2012-06-18 07:46:44.000 170 12462.12 130.22 54893.40 88888.00 2012-06-18 07:46:44.125 170 12462.10 130.25 54893.43 88888.00 2012-06-18 07:46:44.250 170 12462.05 130.25 54893.43 88888.00 2012-06-18 07:46:44.375 170 12462.10 130.28 54893.40 88888.00 2012-06-18 07:46:44.500 170 12462.17 130.25 54893.40 88888.00 2012-06-18 07:46:44.625 170 12462.23 130.22 54893.40 88888.00 2012-06-18 07:46:44.750 170 12462.23 130.22 54893.43 88888.00 2012-06-18 07:46:44.875 170 12462.20 130.25 54893.43 88888.00 2012-06-18 07:46:45.000 170 12462.20 130.22 54893.43 88888.00 2012-06-18 07:46:45.125 170 12462.17 130.25 54893.43 88888.00 2012-06-18 07:46:45.250 170 12462.15 130.22 54893.38 88888.00 2012-06-18 07:46:45.375 170 12462.20 130.22 54893.38 88888.00 2012-06-18 07:46:45.500 170 12462.27 130.22 54893.40 88888.00 2012-06-18 07:46:45.625 170 12462.27 130.22 54893.40 88888.00 2012-06-18 07:46:45.750 170 12462.30 130.20 54893.40 88888.00 2012-06-18 07:46:45.875 170 12462.23 130.18 54893.40 88888.00 2012-06-18 07:46:46.000 170 12462.17 130.18 54893.40 88888.00 2012-06-18 07:46:46.125 170 12462.17 130.18 54893.40 88888.00 2012-06-18 07:46:46.250 170 12462.17 130.12 54893.38 88888.00 2012-06-18 07:46:46.375 170 12462.27 130.10 54893.38 88888.00 2012-06-18 07:46:46.500 170 12462.35 130.10 54893.40 88888.00 2012-06-18 07:46:46.625 170 12462.35 130.12 54893.38 88888.00 2012-06-18 07:46:46.750 170 12462.38 130.12 54893.38 88888.00 2012-06-18 07:46:46.875 170 12462.40 130.12 54893.38 88888.00 2012-06-18 07:46:47.000 170 12462.42 130.07 54893.35 88888.00 2012-06-18 07:46:47.125 170 12462.40 130.07 54893.35 88888.00 2012-06-18 07:46:47.250 170 12462.33 130.05 54893.38 88888.00 2012-06-18 07:46:47.375 170 12462.30 130.05 54893.35 88888.00 2012-06-18 07:46:47.500 170 12462.33 130.05 54893.38 88888.00 2012-06-18 07:46:47.625 170 12462.38 130.10 54893.38 88888.00 2012-06-18 07:46:47.750 170 12462.35 130.10 54893.35 88888.00 2012-06-18 07:46:47.875 170 12462.38 130.03 54893.32 88888.00 2012-06-18 07:46:48.000 170 12462.40 129.97 54893.35 88888.00 2012-06-18 07:46:48.125 170 12462.42 130.00 54893.35 88888.00 2012-06-18 07:46:48.250 170 12462.45 130.00 54893.35 88888.00 2012-06-18 07:46:48.375 170 12462.42 129.95 54893.35 88888.00 2012-06-18 07:46:48.500 170 12462.40 129.93 54893.30 88888.00 2012-06-18 07:46:48.625 170 12462.40 129.88 54893.32 88888.00 2012-06-18 07:46:48.750 170 12462.38 129.88 54893.30 88888.00 2012-06-18 07:46:48.875 170 12462.40 129.85 54893.28 88888.00 2012-06-18 07:46:49.000 170 12462.45 129.85 54893.32 88888.00 2012-06-18 07:46:49.125 170 12462.55 129.88 54893.32 88888.00 2012-06-18 07:46:49.250 170 12462.52 129.85 54893.32 88888.00 2012-06-18 07:46:49.375 170 12462.52 129.85 54893.32 88888.00 2012-06-18 07:46:49.500 170 12462.55 129.85 54893.30 88888.00 2012-06-18 07:46:49.625 170 12462.62 129.82 54893.30 88888.00 2012-06-18 07:46:49.750 170 12462.65 129.82 54893.30 88888.00 2012-06-18 07:46:49.875 170 12462.58 129.82 54893.30 88888.00 2012-06-18 07:46:50.000 170 12462.48 129.80 54893.28 88888.00 2012-06-18 07:46:50.125 170 12462.45 129.75 54893.30 88888.00 2012-06-18 07:46:50.250 170 12462.50 129.72 54893.28 88888.00 2012-06-18 07:46:50.375 170 12462.48 129.72 54893.25 88888.00 2012-06-18 07:46:50.500 170 12462.55 129.68 54893.28 88888.00 2012-06-18 07:46:50.625 170 12462.60 129.70 54893.28 88888.00 2012-06-18 07:46:50.750 170 12462.55 129.68 54893.30 88888.00 2012-06-18 07:46:50.875 170 12462.58 129.65 54893.28 88888.00 2012-06-18 07:46:51.000 170 12462.55 129.65 54893.25 88888.00 2012-06-18 07:46:51.125 170 12462.52 129.65 54893.28 88888.00 2012-06-18 07:46:51.250 170 12462.50 129.60 54893.28 88888.00 2012-06-18 07:46:51.375 170 12462.50 129.60 54893.30 88888.00 2012-06-18 07:46:51.500 170 12462.52 129.60 54893.30 88888.00 2012-06-18 07:46:51.625 170 12462.52 129.60 54893.25 88888.00 2012-06-18 07:46:51.750 170 12462.50 129.57 54893.25 88888.00 2012-06-18 07:46:51.875 170 12462.52 129.53 54893.22 88888.00 2012-06-18 07:46:52.000 170 12462.50 129.55 54893.25 88888.00 2012-06-18 07:46:52.125 170 12462.52 129.53 54893.28 88888.00 2012-06-18 07:46:52.250 170 12462.58 129.53 54893.28 88888.00 2012-06-18 07:46:52.375 170 12462.60 129.53 54893.28 88888.00 2012-06-18 07:46:52.500 170 12462.60 129.55 54893.28 88888.00 2012-06-18 07:46:52.625 170 12462.58 129.53 54893.28 88888.00 2012-06-18 07:46:52.750 170 12462.55 129.50 54893.28 88888.00 2012-06-18 07:46:52.875 170 12462.52 129.47 54893.30 88888.00 2012-06-18 07:46:53.000 170 12462.52 129.43 54893.28 88888.00 2012-06-18 07:46:53.125 170 12462.58 129.47 54893.25 88888.00 2012-06-18 07:46:53.250 170 12462.55 129.43 54893.28 88888.00 2012-06-18 07:46:53.375 170 12462.58 129.43 54893.22 88888.00 2012-06-18 07:46:53.500 170 12462.58 129.43 54893.22 88888.00 2012-06-18 07:46:53.625 170 12462.52 129.38 54893.22 88888.00 2012-06-18 07:46:53.750 170 12462.52 129.40 54893.22 88888.00 2012-06-18 07:46:53.875 170 12462.52 129.38 54893.22 88888.00 2012-06-18 07:46:54.000 170 12462.52 129.32 54893.22 88888.00 2012-06-18 07:46:54.125 170 12462.48 129.32 54893.22 88888.00 2012-06-18 07:46:54.250 170 12462.45 129.35 54893.28 88888.00 2012-06-18 07:46:54.375 170 12462.42 129.38 54893.25 88888.00 2012-06-18 07:46:54.500 170 12462.45 129.35 54893.22 88888.00 2012-06-18 07:46:54.625 170 12462.42 129.35 54893.25 88888.00 2012-06-18 07:46:54.750 170 12462.40 129.30 54893.28 88888.00 2012-06-18 07:46:54.875 170 12462.35 129.28 54893.22 88888.00 2012-06-18 07:46:55.000 170 12462.30 129.25 54893.20 88888.00 2012-06-18 07:46:55.125 170 12462.33 129.25 54893.25 88888.00 2012-06-18 07:46:55.250 170 12462.30 129.22 54893.25 88888.00 2012-06-18 07:46:55.375 170 12462.35 129.20 54893.25 88888.00 2012-06-18 07:46:55.500 170 12462.27 129.18 54893.25 88888.00 2012-06-18 07:46:55.625 170 12462.27 129.18 54893.30 88888.00 2012-06-18 07:46:55.750 170 12462.27 129.18 54893.28 88888.00 2012-06-18 07:46:55.875 170 12462.15 129.12 54893.25 88888.00 2012-06-18 07:46:56.000 170 12462.15 129.12 54893.25 88888.00 2012-06-18 07:46:56.125 170 12462.17 129.07 54893.25 88888.00 2012-06-18 07:46:56.250 170 12462.12 129.05 54893.30 88888.00 2012-06-18 07:46:56.375 170 12462.08 129.05 54893.30 88888.00 2012-06-18 07:46:56.500 170 12462.02 129.05 54893.30 88888.00 2012-06-18 07:46:56.625 170 12462.00 129.00 54893.25 88888.00 2012-06-18 07:46:56.750 170 12462.00 128.97 54893.25 88888.00 2012-06-18 07:46:56.875 170 12461.92 128.97 54893.28 88888.00 2012-06-18 07:46:57.000 170 12461.85 128.95 54893.22 88888.00 2012-06-18 07:46:57.125 170 12461.83 128.90 54893.22 88888.00 2012-06-18 07:46:57.250 170 12461.88 128.88 54893.28 88888.00 2012-06-18 07:46:57.375 170 12461.90 128.90 54893.28 88888.00 2012-06-18 07:46:57.500 170 12461.85 128.88 54893.30 88888.00 2012-06-18 07:46:57.625 170 12461.88 128.90 54893.35 88888.00 2012-06-18 07:46:57.750 170 12461.83 128.90 54893.28 88888.00 2012-06-18 07:46:57.875 170 12461.73 128.88 54893.28 88888.00 2012-06-18 07:46:58.000 170 12461.70 128.85 54893.30 88888.00 2012-06-18 07:46:58.125 170 12461.62 128.82 54893.30 88888.00 2012-06-18 07:46:58.250 170 12461.58 128.85 54893.30 88888.00 2012-06-18 07:46:58.375 170 12461.55 128.82 54893.30 88888.00 2012-06-18 07:46:58.500 170 12461.55 128.82 54893.30 88888.00 2012-06-18 07:46:58.625 170 12461.52 128.80 54893.28 88888.00 2012-06-18 07:46:58.750 170 12461.50 128.78 54893.30 88888.00 2012-06-18 07:46:58.875 170 12461.48 128.75 54893.30 88888.00 2012-06-18 07:46:59.000 170 12461.48 128.75 54893.30 88888.00 2012-06-18 07:46:59.125 170 12461.45 128.80 54893.32 88888.00 2012-06-18 07:46:59.250 170 12461.38 128.78 54893.32 88888.00 2012-06-18 07:46:59.375 170 12461.42 128.80 54893.30 88888.00 2012-06-18 07:46:59.500 170 12461.48 128.80 54893.28 88888.00 2012-06-18 07:46:59.625 170 12461.48 128.75 54893.28 88888.00 2012-06-18 07:46:59.750 170 12461.42 128.75 54893.28 88888.00 2012-06-18 07:46:59.875 170 12461.42 128.72 54893.30 88888.00 2012-06-18 07:47:00.000 170 12461.45 128.75 54893.32 88888.00 2012-06-18 07:47:00.125 170 12461.42 128.70 54893.30 88888.00 2012-06-18 07:47:00.250 170 12461.30 128.68 54893.28 88888.00 2012-06-18 07:47:00.375 170 12461.30 128.70 54893.32 88888.00 2012-06-18 07:47:00.500 170 12461.33 128.70 54893.32 88888.00 2012-06-18 07:47:00.625 170 12461.38 128.68 54893.30 88888.00 2012-06-18 07:47:00.750 170 12461.27 128.68 54893.30 88888.00 2012-06-18 07:47:00.875 170 12461.27 128.65 54893.30 88888.00 2012-06-18 07:47:01.000 170 12461.30 128.65 54893.32 88888.00 2012-06-18 07:47:01.125 170 12461.25 128.68 54893.32 88888.00 2012-06-18 07:47:01.250 170 12461.25 128.62 54893.30 88888.00 2012-06-18 07:47:01.375 170 12461.25 128.57 54893.32 88888.00 2012-06-18 07:47:01.500 170 12461.17 128.57 54893.28 88888.00 2012-06-18 07:47:01.625 170 12461.15 128.57 54893.32 88888.00 2012-06-18 07:47:01.750 170 12461.15 128.60 54893.32 88888.00 2012-06-18 07:47:01.875 170 12461.10 128.57 54893.35 88888.00 2012-06-18 07:47:02.000 170 12461.05 128.57 54893.32 88888.00 2012-06-18 07:47:02.125 170 12461.05 128.57 54893.32 88888.00 2012-06-18 07:47:02.250 170 12461.02 128.53 54893.30 88888.00 2012-06-18 07:47:02.375 170 12461.02 128.53 54893.32 88888.00 2012-06-18 07:47:02.500 170 12461.00 128.53 54893.32 88888.00 2012-06-18 07:47:02.625 170 12460.95 128.53 54893.35 88888.00 2012-06-18 07:47:02.750 170 12460.98 128.53 54893.30 88888.00 2012-06-18 07:47:02.875 170 12460.90 128.50 54893.30 88888.00 2012-06-18 07:47:03.000 170 12460.90 128.50 54893.30 88888.00 2012-06-18 07:47:03.125 170 12460.85 128.50 54893.32 88888.00 2012-06-18 07:47:03.250 170 12460.85 128.47 54893.32 88888.00 2012-06-18 07:47:03.375 170 12460.85 128.50 54893.30 88888.00 2012-06-18 07:47:03.500 170 12460.83 128.47 54893.30 88888.00 2012-06-18 07:47:03.625 170 12460.83 128.47 54893.32 88888.00 2012-06-18 07:47:03.750 170 12460.75 128.45 54893.30 88888.00 2012-06-18 07:47:03.875 170 12460.67 128.45 54893.32 88888.00 2012-06-18 07:47:04.000 170 12460.67 128.43 54893.32 88888.00 2012-06-18 07:47:04.125 170 12460.67 128.43 54893.32 88888.00 2012-06-18 07:47:04.250 170 12460.62 128.40 54893.32 88888.00 2012-06-18 07:47:04.375 170 12460.70 128.40 54893.35 88888.00 2012-06-18 07:47:04.500 170 12460.75 128.40 54893.30 88888.00 2012-06-18 07:47:04.625 170 12460.65 128.35 54893.30 88888.00 2012-06-18 07:47:04.750 170 12460.62 128.32 54893.32 88888.00 2012-06-18 07:47:04.875 170 12460.52 128.32 54893.30 88888.00 2012-06-18 07:47:05.000 170 12460.50 128.30 54893.30 88888.00 2012-06-18 07:47:05.125 170 12460.48 128.28 54893.30 88888.00 2012-06-18 07:47:05.250 170 12460.38 128.20 54893.32 88888.00 2012-06-18 07:47:05.375 170 12460.42 128.22 54893.30 88888.00 2012-06-18 07:47:05.500 170 12460.40 128.20 54893.32 88888.00 2012-06-18 07:47:05.625 170 12460.27 128.18 54893.28 88888.00 2012-06-18 07:47:05.750 170 12460.20 128.12 54893.30 88888.00 2012-06-18 07:47:05.875 170 12460.27 128.10 54893.30 88888.00 2012-06-18 07:47:06.000 170 12460.23 128.05 54893.28 88888.00 2012-06-18 07:47:06.125 170 12460.17 128.07 54893.30 88888.00 2012-06-18 07:47:06.250 170 12460.12 128.05 54893.30 88888.00 2012-06-18 07:47:06.375 170 12460.08 128.03 54893.30 88888.00 2012-06-18 07:47:06.500 170 12460.08 128.00 54893.28 88888.00 2012-06-18 07:47:06.625 170 12460.05 127.97 54893.28 88888.00 2012-06-18 07:47:06.750 170 12460.02 127.92 54893.28 88888.00 2012-06-18 07:47:06.875 170 12459.98 127.92 54893.30 88888.00 2012-06-18 07:47:07.000 170 12459.95 127.90 54893.28 88888.00 2012-06-18 07:47:07.125 170 12460.00 127.85 54893.30 88888.00 2012-06-18 07:47:07.250 170 12460.02 127.83 54893.30 88888.00 2012-06-18 07:47:07.375 170 12460.02 127.83 54893.32 88888.00 2012-06-18 07:47:07.500 170 12459.98 127.78 54893.30 88888.00 2012-06-18 07:47:07.625 170 12459.92 127.75 54893.30 88888.00 2012-06-18 07:47:07.750 170 12459.85 127.75 54893.28 88888.00 2012-06-18 07:47:07.875 170 12459.83 127.72 54893.30 88888.00 2012-06-18 07:47:08.000 170 12459.77 127.70 54893.30 88888.00 2012-06-18 07:47:08.125 170 12459.80 127.70 54893.32 88888.00 2012-06-18 07:47:08.250 170 12459.80 127.67 54893.30 88888.00 2012-06-18 07:47:08.375 170 12459.77 127.65 54893.32 88888.00 2012-06-18 07:47:08.500 170 12459.77 127.60 54893.30 88888.00 2012-06-18 07:47:08.625 170 12459.75 127.58 54893.30 88888.00 2012-06-18 07:47:08.750 170 12459.75 127.53 54893.28 88888.00 2012-06-18 07:47:08.875 170 12459.67 127.58 54893.30 88888.00 2012-06-18 07:47:09.000 170 12459.60 127.53 54893.25 88888.00 2012-06-18 07:47:09.125 170 12459.52 127.47 54893.28 88888.00 2012-06-18 07:47:09.250 170 12459.52 127.47 54893.28 88888.00 2012-06-18 07:47:09.375 170 12459.62 127.50 54893.28 88888.00 2012-06-18 07:47:09.500 170 12459.67 127.47 54893.25 88888.00 2012-06-18 07:47:09.625 170 12459.67 127.47 54893.25 88888.00 2012-06-18 07:47:09.750 170 12459.58 127.45 54893.28 88888.00 2012-06-18 07:47:09.875 170 12459.55 127.45 54893.25 88888.00 2012-06-18 07:47:10.000 170 12459.55 127.38 54893.22 88888.00 2012-06-18 07:47:10.125 170 12459.55 127.35 54893.22 88888.00 2012-06-18 07:47:10.250 170 12459.52 127.35 54893.25 88888.00 2012-06-18 07:47:10.375 170 12459.52 127.35 54893.22 88888.00 2012-06-18 07:47:10.500 170 12459.50 127.35 54893.22 88888.00 2012-06-18 07:47:10.625 170 12459.45 127.35 54893.20 88888.00 2012-06-18 07:47:10.750 170 12459.45 127.40 54893.25 88888.00 2012-06-18 07:47:10.875 170 12459.38 127.35 54893.22 88888.00 2012-06-18 07:47:11.000 170 12459.38 127.35 54893.20 88888.00 2012-06-18 07:47:11.125 170 12459.33 127.38 54893.20 88888.00 2012-06-18 07:47:11.250 170 12459.27 127.30 54893.20 88888.00 2012-06-18 07:47:11.375 170 12459.27 127.33 54893.22 88888.00 2012-06-18 07:47:11.500 170 12459.25 127.33 54893.22 88888.00 2012-06-18 07:47:11.625 170 12459.23 127.35 54893.20 88888.00 2012-06-18 07:47:11.750 170 12459.30 127.30 54893.20 88888.00 2012-06-18 07:47:11.875 170 12459.33 127.30 54893.20 88888.00 2012-06-18 07:47:12.000 170 12459.30 127.33 54893.18 88888.00 2012-06-18 07:47:12.125 170 12459.25 127.33 54893.20 88888.00 2012-06-18 07:47:12.250 170 12459.17 127.28 54893.15 88888.00 2012-06-18 07:47:12.375 170 12459.15 127.28 54893.15 88888.00 2012-06-18 07:47:12.500 170 12459.10 127.30 54893.15 88888.00 2012-06-18 07:47:12.625 170 12459.08 127.30 54893.15 88888.00 2012-06-18 07:47:12.750 170 12459.00 127.30 54893.12 88888.00 2012-06-18 07:47:12.875 170 12458.95 127.28 54893.15 88888.00 2012-06-18 07:47:13.000 170 12459.00 127.25 54893.12 88888.00 2012-06-18 07:47:13.125 170 12459.02 127.28 54893.15 88888.00 2012-06-18 07:47:13.250 170 12458.90 127.28 54893.12 88888.00 2012-06-18 07:47:13.375 170 12458.85 127.25 54893.12 88888.00 2012-06-18 07:47:13.500 170 12458.88 127.22 54893.10 88888.00 2012-06-18 07:47:13.625 170 12458.90 127.20 54893.10 88888.00 2012-06-18 07:47:13.750 170 12458.83 127.17 54893.10 88888.00 2012-06-18 07:47:13.875 170 12458.80 127.20 54893.12 88888.00 2012-06-18 07:47:14.000 170 12458.80 127.15 54893.12 88888.00 2012-06-18 07:47:14.125 170 12458.83 127.15 54893.12 88888.00 2012-06-18 07:47:14.250 170 12458.75 127.12 54893.10 88888.00 2012-06-18 07:47:14.375 170 12458.73 127.10 54893.07 88888.00 2012-06-18 07:47:14.500 170 12458.65 127.10 54893.07 88888.00 2012-06-18 07:47:14.625 170 12458.55 127.10 54893.07 88888.00 2012-06-18 07:47:14.750 170 12458.58 127.05 54893.10 88888.00 2012-06-18 07:47:14.875 170 12458.52 127.00 54893.05 88888.00 2012-06-18 07:47:15.000 170 12458.58 127.08 54893.05 88888.00 2012-06-18 07:47:15.125 170 12458.60 127.08 54893.07 88888.00 2012-06-18 07:47:15.250 170 12458.52 127.08 54893.07 88888.00 2012-06-18 07:47:15.375 170 12458.55 127.00 54893.05 88888.00 2012-06-18 07:47:15.500 170 12458.60 126.97 54893.05 88888.00 2012-06-18 07:47:15.625 170 12458.62 126.97 54893.03 88888.00 2012-06-18 07:47:15.750 170 12458.55 126.97 54893.03 88888.00 2012-06-18 07:47:15.875 170 12458.50 126.95 54893.00 88888.00 2012-06-18 07:47:16.000 170 12458.40 126.92 54892.97 88888.00 2012-06-18 07:47:16.125 170 12458.40 126.90 54893.00 88888.00 2012-06-18 07:47:16.250 170 12458.42 126.85 54893.03 88888.00 2012-06-18 07:47:16.375 170 12458.48 126.88 54892.97 88888.00 2012-06-18 07:47:16.500 170 12458.48 126.85 54892.97 88888.00 2012-06-18 07:47:16.625 170 12458.45 126.88 54892.95 88888.00 2012-06-18 07:47:16.750 170 12458.40 126.90 54892.95 88888.00 2012-06-18 07:47:16.875 170 12458.40 126.85 54892.95 88888.00 2012-06-18 07:47:17.000 170 12458.42 126.83 54892.93 88888.00 2012-06-18 07:47:17.125 170 12458.42 126.80 54892.90 88888.00 2012-06-18 07:47:17.250 170 12458.42 126.80 54892.90 88888.00 2012-06-18 07:47:17.375 170 12458.52 126.83 54892.90 88888.00 2012-06-18 07:47:17.500 170 12458.52 126.83 54892.93 88888.00 2012-06-18 07:47:17.625 170 12458.48 126.80 54892.90 88888.00 2012-06-18 07:47:17.750 170 12458.45 126.78 54892.88 88888.00 2012-06-18 07:47:17.875 170 12458.48 126.80 54892.88 88888.00 2012-06-18 07:47:18.000 170 12458.50 126.75 54892.82 88888.00 2012-06-18 07:47:18.125 170 12458.40 126.80 54892.85 88888.00 2012-06-18 07:47:18.250 170 12458.38 126.83 54892.88 88888.00 2012-06-18 07:47:18.375 170 12458.35 126.80 54892.85 88888.00 2012-06-18 07:47:18.500 170 12458.33 126.78 54892.82 88888.00 2012-06-18 07:47:18.625 170 12458.30 126.78 54892.82 88888.00 2012-06-18 07:47:18.750 170 12458.27 126.75 54892.82 88888.00 2012-06-18 07:47:18.875 170 12458.23 126.78 54892.80 88888.00 2012-06-18 07:47:19.000 170 12458.25 126.75 54892.80 88888.00 2012-06-18 07:47:19.125 170 12458.30 126.75 54892.80 88888.00 2012-06-18 07:47:19.250 170 12458.30 126.70 54892.80 88888.00 2012-06-18 07:47:19.375 170 12458.30 126.70 54892.80 88888.00 2012-06-18 07:47:19.500 170 12458.20 126.75 54892.80 88888.00 2012-06-18 07:47:19.625 170 12458.20 126.72 54892.78 88888.00 2012-06-18 07:47:19.750 170 12458.20 126.70 54892.78 88888.00 2012-06-18 07:47:19.875 170 12458.17 126.67 54892.75 88888.00 2012-06-18 07:47:20.000 170 12458.23 126.67 54892.78 88888.00 2012-06-18 07:47:20.125 170 12458.20 126.70 54892.75 88888.00 2012-06-18 07:47:20.250 170 12458.23 126.65 54892.75 88888.00 2012-06-18 07:47:20.375 170 12458.23 126.65 54892.72 88888.00 2012-06-18 07:47:20.500 170 12458.15 126.62 54892.70 88888.00 2012-06-18 07:47:20.625 170 12458.12 126.62 54892.70 88888.00 2012-06-18 07:47:20.750 170 12458.15 126.65 54892.72 88888.00 2012-06-18 07:47:20.875 170 12458.12 126.65 54892.68 88888.00 2012-06-18 07:47:21.000 170 12458.08 126.60 54892.68 88888.00 2012-06-18 07:47:21.125 170 12458.15 126.55 54892.68 88888.00 2012-06-18 07:47:21.250 170 12458.15 126.55 54892.65 88888.00 2012-06-18 07:47:21.375 170 12458.10 126.55 54892.65 88888.00 2012-06-18 07:47:21.500 170 12458.05 126.53 54892.62 88888.00 2012-06-18 07:47:21.625 170 12458.12 126.47 54892.62 88888.00 2012-06-18 07:47:21.750 170 12458.15 126.45 54892.62 88888.00 2012-06-18 07:47:21.875 170 12458.08 126.45 54892.62 88888.00 2012-06-18 07:47:22.000 170 12458.00 126.42 54892.57 88888.00 2012-06-18 07:47:22.125 170 12457.95 126.38 54892.57 88888.00 2012-06-18 07:47:22.250 170 12458.00 126.33 54892.55 88888.00 2012-06-18 07:47:22.375 170 12458.00 126.35 54892.55 88888.00 2012-06-18 07:47:22.500 170 12458.00 126.40 54892.57 88888.00 2012-06-18 07:47:22.625 170 12457.95 126.38 54892.57 88888.00 2012-06-18 07:47:22.750 170 12457.88 126.35 54892.55 88888.00 2012-06-18 07:47:22.875 170 12457.85 126.30 54892.55 88888.00 2012-06-18 07:47:23.000 170 12457.92 126.30 54892.50 88888.00 2012-06-18 07:47:23.125 170 12457.92 126.28 54892.47 88888.00 2012-06-18 07:47:23.250 170 12457.88 126.20 54892.50 88888.00 2012-06-18 07:47:23.375 170 12457.85 126.20 54892.47 88888.00 2012-06-18 07:47:23.500 170 12457.80 126.20 54892.47 88888.00 2012-06-18 07:47:23.625 170 12457.83 126.20 54892.47 88888.00 2012-06-18 07:47:23.750 170 12457.85 126.15 54892.47 88888.00 2012-06-18 07:47:23.875 170 12457.80 126.12 54892.45 88888.00 2012-06-18 07:47:24.000 170 12457.80 126.10 54892.45 88888.00 2012-06-18 07:47:24.125 170 12457.80 126.08 54892.43 88888.00 2012-06-18 07:47:24.250 170 12457.77 126.08 54892.47 88888.00 2012-06-18 07:47:24.375 170 12457.70 126.08 54892.45 88888.00 2012-06-18 07:47:24.500 170 12457.60 126.08 54892.40 88888.00 2012-06-18 07:47:24.625 170 12457.62 126.00 54892.40 88888.00 2012-06-18 07:47:24.750 170 12457.60 125.95 54892.35 88888.00 2012-06-18 07:47:24.875 170 12457.62 125.97 54892.38 88888.00 2012-06-18 07:47:25.000 170 12457.62 126.00 54892.38 88888.00 2012-06-18 07:47:25.125 170 12457.62 125.95 54892.35 88888.00 2012-06-18 07:47:25.250 170 12457.60 125.90 54892.35 88888.00 2012-06-18 07:47:25.375 170 12457.62 125.92 54892.38 88888.00 2012-06-18 07:47:25.500 170 12457.52 125.88 54892.32 88888.00 2012-06-18 07:47:25.625 170 12457.55 125.88 54892.35 88888.00 2012-06-18 07:47:25.750 170 12457.55 125.88 54892.32 88888.00 2012-06-18 07:47:25.875 170 12457.58 125.90 54892.32 88888.00 2012-06-18 07:47:26.000 170 12457.58 125.85 54892.30 88888.00 2012-06-18 07:47:26.125 170 12457.52 125.85 54892.30 88888.00 2012-06-18 07:47:26.250 170 12457.48 125.83 54892.30 88888.00 2012-06-18 07:47:26.375 170 12457.45 125.80 54892.28 88888.00 2012-06-18 07:47:26.500 170 12457.42 125.75 54892.22 88888.00 2012-06-18 07:47:26.625 170 12457.48 125.75 54892.25 88888.00 2012-06-18 07:47:26.750 170 12457.55 125.75 54892.20 88888.00 2012-06-18 07:47:26.875 170 12457.55 125.75 54892.28 88888.00 2012-06-18 07:47:27.000 170 12457.50 125.78 54892.18 88888.00 2012-06-18 07:47:27.125 170 12457.48 125.78 54892.18 88888.00 2012-06-18 07:47:27.250 170 12457.50 125.75 54892.20 88888.00 2012-06-18 07:47:27.375 170 12457.58 125.80 54892.18 88888.00 2012-06-18 07:47:27.500 170 12457.58 125.80 54892.15 88888.00 2012-06-18 07:47:27.625 170 12457.52 125.75 54892.15 88888.00 2012-06-18 07:47:27.750 170 12457.50 125.72 54892.12 88888.00 2012-06-18 07:47:27.875 170 12457.48 125.70 54892.12 88888.00 2012-06-18 07:47:28.000 170 12457.45 125.75 54892.15 88888.00 2012-06-18 07:47:28.125 170 12457.45 125.80 54892.12 88888.00 2012-06-18 07:47:28.250 170 12457.42 125.80 54892.12 88888.00 2012-06-18 07:47:28.375 170 12457.50 125.80 54892.10 88888.00 2012-06-18 07:47:28.500 170 12457.50 125.75 54892.07 88888.00 2012-06-18 07:47:28.625 170 12457.50 125.80 54892.07 88888.00 2012-06-18 07:47:28.750 170 12457.45 125.80 54892.07 88888.00 2012-06-18 07:47:28.875 170 12457.38 125.80 54892.07 88888.00 2012-06-18 07:47:29.000 170 12457.38 125.78 54892.05 88888.00 2012-06-18 07:47:29.125 170 12457.42 125.78 54892.05 88888.00 2012-06-18 07:47:29.250 170 12457.45 125.72 54892.00 88888.00 2012-06-18 07:47:29.375 170 12457.50 125.72 54892.00 88888.00 2012-06-18 07:47:29.500 170 12457.50 125.72 54892.00 88888.00 2012-06-18 07:47:29.625 170 12457.42 125.70 54891.97 88888.00 2012-06-18 07:47:29.750 170 12457.40 125.67 54892.00 88888.00 2012-06-18 07:47:29.875 170 12457.48 125.72 54891.97 88888.00 2012-06-18 07:47:30.000 170 12457.50 125.70 54891.95 88888.00 2012-06-18 07:47:30.125 170 12457.52 125.70 54891.95 88888.00 2012-06-18 07:47:30.250 170 12457.52 125.67 54891.93 88888.00 2012-06-18 07:47:30.375 170 12457.50 125.65 54891.93 88888.00 2012-06-18 07:47:30.500 170 12457.42 125.65 54891.95 88888.00 2012-06-18 07:47:30.625 170 12457.40 125.65 54891.95 88888.00 2012-06-18 07:47:30.750 170 12457.35 125.62 54891.95 88888.00 2012-06-18 07:47:30.875 170 12457.35 125.65 54891.93 88888.00 2012-06-18 07:47:31.000 170 12457.38 125.62 54891.93 88888.00 2012-06-18 07:47:31.125 170 12457.38 125.62 54891.90 88888.00 2012-06-18 07:47:31.250 170 12457.23 125.60 54891.88 88888.00 2012-06-18 07:47:31.375 170 12457.23 125.62 54891.90 88888.00 2012-06-18 07:47:31.500 170 12457.30 125.65 54891.90 88888.00 2012-06-18 07:47:31.625 170 12457.27 125.62 54891.85 88888.00 2012-06-18 07:47:31.750 170 12457.25 125.60 54891.80 88888.00 2012-06-18 07:47:31.875 170 12457.25 125.58 54891.80 88888.00 2012-06-18 07:47:32.000 170 12457.25 125.58 54891.80 88888.00 2012-06-18 07:47:32.125 170 12457.30 125.58 54891.82 88888.00 2012-06-18 07:47:32.250 170 12457.23 125.55 54891.78 88888.00 2012-06-18 07:47:32.375 170 12457.15 125.58 54891.75 88888.00 2012-06-18 07:47:32.500 170 12457.12 125.58 54891.75 88888.00 2012-06-18 07:47:32.625 170 12457.27 125.58 54891.75 88888.00 2012-06-18 07:47:32.750 170 12457.35 125.58 54891.75 88888.00 2012-06-18 07:47:32.875 170 12457.27 125.60 54891.75 88888.00 2012-06-18 07:47:33.000 170 12457.20 125.55 54891.68 88888.00 2012-06-18 07:47:33.125 170 12457.15 125.53 54891.70 88888.00 2012-06-18 07:47:33.250 170 12457.15 125.58 54891.68 88888.00 2012-06-18 07:47:33.375 170 12457.23 125.58 54891.70 88888.00 2012-06-18 07:47:33.500 170 12457.25 125.62 54891.68 88888.00 2012-06-18 07:47:33.625 170 12457.23 125.60 54891.65 88888.00 2012-06-18 07:47:33.750 170 12457.20 125.60 54891.65 88888.00 2012-06-18 07:47:33.875 170 12457.15 125.58 54891.62 88888.00 2012-06-18 07:47:34.000 170 12457.12 125.58 54891.60 88888.00 2012-06-18 07:47:34.125 170 12457.17 125.58 54891.60 88888.00 2012-06-18 07:47:34.250 170 12457.17 125.60 54891.57 88888.00 2012-06-18 07:47:34.375 170 12457.20 125.58 54891.57 88888.00 2012-06-18 07:47:34.500 170 12457.17 125.55 54891.55 88888.00 2012-06-18 07:47:34.625 170 12457.20 125.55 54891.53 88888.00 2012-06-18 07:47:34.750 170 12457.17 125.58 54891.55 88888.00 2012-06-18 07:47:34.875 170 12457.15 125.60 54891.50 88888.00 2012-06-18 07:47:35.000 170 12457.15 125.58 54891.47 88888.00 2012-06-18 07:47:35.125 170 12457.15 125.58 54891.50 88888.00 2012-06-18 07:47:35.250 170 12457.10 125.58 54891.50 88888.00 2012-06-18 07:47:35.375 170 12457.15 125.58 54891.50 88888.00 2012-06-18 07:47:35.500 170 12457.15 125.58 54891.47 88888.00 2012-06-18 07:47:35.625 170 12457.15 125.58 54891.43 88888.00 2012-06-18 07:47:35.750 170 12457.15 125.60 54891.45 88888.00 2012-06-18 07:47:35.875 170 12457.15 125.55 54891.45 88888.00 2012-06-18 07:47:36.000 170 12457.15 125.55 54891.40 88888.00 2012-06-18 07:47:36.125 170 12457.15 125.55 54891.40 88888.00 2012-06-18 07:47:36.250 170 12457.10 125.55 54891.40 88888.00 2012-06-18 07:47:36.375 170 12457.08 125.55 54891.40 88888.00 2012-06-18 07:47:36.500 170 12457.08 125.53 54891.35 88888.00 2012-06-18 07:47:36.625 170 12457.10 125.53 54891.32 88888.00 2012-06-18 07:47:36.750 170 12457.15 125.55 54891.35 88888.00 2012-06-18 07:47:36.875 170 12457.10 125.53 54891.32 88888.00 2012-06-18 07:47:37.000 170 12457.10 125.53 54891.28 88888.00 2012-06-18 07:47:37.125 170 12457.08 125.53 54891.32 88888.00 2012-06-18 07:47:37.250 170 12457.05 125.53 54891.30 88888.00 2012-06-18 07:47:37.375 170 12457.10 125.50 54891.28 88888.00 2012-06-18 07:47:37.500 170 12457.08 125.47 54891.25 88888.00 2012-06-18 07:47:37.625 170 12457.08 125.47 54891.25 88888.00 2012-06-18 07:47:37.750 170 12457.05 125.50 54891.30 88888.00 2012-06-18 07:47:37.875 170 12457.08 125.47 54891.28 88888.00 2012-06-18 07:47:38.000 170 12457.08 125.45 54891.22 88888.00 2012-06-18 07:47:38.125 170 12457.00 125.45 54891.20 88888.00 2012-06-18 07:47:38.250 170 12456.98 125.45 54891.20 88888.00 2012-06-18 07:47:38.375 170 12457.02 125.45 54891.20 88888.00 2012-06-18 07:47:38.500 170 12457.05 125.42 54891.20 88888.00 2012-06-18 07:47:38.625 170 12457.02 125.47 54891.18 88888.00 2012-06-18 07:47:38.750 170 12457.05 125.47 54891.18 88888.00 2012-06-18 07:47:38.875 170 12457.15 125.47 54891.15 88888.00 2012-06-18 07:47:39.000 170 12457.10 125.47 54891.15 88888.00 2012-06-18 07:47:39.125 170 12456.98 125.45 54891.10 88888.00 2012-06-18 07:47:39.250 170 12456.85 125.42 54891.15 88888.00 2012-06-18 07:47:39.375 170 12456.90 125.42 54891.10 88888.00 2012-06-18 07:47:39.500 170 12457.02 125.47 54891.10 88888.00 2012-06-18 07:47:39.625 170 12457.08 125.47 54891.07 88888.00 2012-06-18 07:47:39.750 170 12457.02 125.47 54891.07 88888.00 2012-06-18 07:47:39.875 170 12457.08 125.45 54891.07 88888.00 2012-06-18 07:47:40.000 170 12457.15 125.47 54891.03 88888.00 2012-06-18 07:47:40.125 170 12457.17 125.50 54891.03 88888.00 2012-06-18 07:47:40.250 170 12457.15 125.47 54891.03 88888.00 2012-06-18 07:47:40.375 170 12457.20 125.47 54891.00 88888.00 2012-06-18 07:47:40.500 170 12457.20 125.45 54890.97 88888.00 2012-06-18 07:47:40.625 170 12457.20 125.42 54890.97 88888.00 2012-06-18 07:47:40.750 170 12457.20 125.47 54891.00 88888.00 2012-06-18 07:47:40.875 170 12457.23 125.50 54890.97 88888.00 2012-06-18 07:47:41.000 170 12457.23 125.47 54890.95 88888.00 2012-06-18 07:47:41.125 170 12457.17 125.47 54890.97 88888.00 2012-06-18 07:47:41.250 170 12457.12 125.50 54890.97 88888.00 2012-06-18 07:47:41.375 170 12457.17 125.47 54890.93 88888.00 2012-06-18 07:47:41.500 170 12457.23 125.47 54890.90 88888.00 2012-06-18 07:47:41.625 170 12457.20 125.47 54890.88 88888.00 2012-06-18 07:47:41.750 170 12457.20 125.42 54890.82 88888.00 2012-06-18 07:47:41.875 170 12457.23 125.42 54890.85 88888.00 2012-06-18 07:47:42.000 170 12457.33 125.42 54890.78 88888.00 2012-06-18 07:47:42.125 170 12457.38 125.42 54890.78 88888.00 2012-06-18 07:47:42.250 170 12457.30 125.42 54890.78 88888.00 2012-06-18 07:47:42.375 170 12457.30 125.42 54890.82 88888.00 2012-06-18 07:47:42.500 170 12457.33 125.47 54890.80 88888.00 2012-06-18 07:47:42.625 170 12457.40 125.45 54890.78 88888.00 2012-06-18 07:47:42.750 170 12457.38 125.42 54890.72 88888.00 2012-06-18 07:47:42.875 170 12457.27 125.42 54890.72 88888.00 2012-06-18 07:47:43.000 170 12457.33 125.42 54890.70 88888.00 2012-06-18 07:47:43.125 170 12457.38 125.42 54890.70 88888.00 2012-06-18 07:47:43.250 170 12457.42 125.42 54890.70 88888.00 2012-06-18 07:47:43.375 170 12457.45 125.42 54890.65 88888.00 2012-06-18 07:47:43.500 170 12457.45 125.42 54890.62 88888.00 2012-06-18 07:47:43.625 170 12457.50 125.40 54890.65 88888.00 2012-06-18 07:47:43.750 170 12457.52 125.42 54890.62 88888.00 2012-06-18 07:47:43.875 170 12457.52 125.45 54890.62 88888.00 2012-06-18 07:47:44.000 170 12457.58 125.42 54890.60 88888.00 2012-06-18 07:47:44.125 170 12457.60 125.45 54890.57 88888.00 2012-06-18 07:47:44.250 170 12457.60 125.40 54890.55 88888.00 2012-06-18 07:47:44.375 170 12457.62 125.47 54890.55 88888.00 2012-06-18 07:47:44.500 170 12457.60 125.47 54890.55 88888.00 2012-06-18 07:47:44.625 170 12457.60 125.45 54890.55 88888.00 2012-06-18 07:47:44.750 170 12457.62 125.42 54890.55 88888.00 2012-06-18 07:47:44.875 170 12457.67 125.40 54890.50 88888.00 2012-06-18 07:47:45.000 170 12457.73 125.38 54890.50 88888.00 2012-06-18 07:47:45.125 170 12457.70 125.38 54890.45 88888.00 2012-06-18 07:47:45.250 170 12457.67 125.40 54890.45 88888.00 2012-06-18 07:47:45.375 170 12457.73 125.40 54890.47 88888.00 2012-06-18 07:47:45.500 170 12457.67 125.40 54890.47 88888.00 2012-06-18 07:47:45.625 170 12457.65 125.42 54890.47 88888.00 2012-06-18 07:47:45.750 170 12457.67 125.40 54890.47 88888.00 2012-06-18 07:47:45.875 170 12457.70 125.38 54890.43 88888.00 2012-06-18 07:47:46.000 170 12457.70 125.38 54890.40 88888.00 2012-06-18 07:47:46.125 170 12457.65 125.38 54890.43 88888.00 2012-06-18 07:47:46.250 170 12457.65 125.38 54890.43 88888.00 2012-06-18 07:47:46.375 170 12457.67 125.33 54890.38 88888.00 2012-06-18 07:47:46.500 170 12457.70 125.30 54890.38 88888.00 2012-06-18 07:47:46.625 170 12457.75 125.33 54890.35 88888.00 2012-06-18 07:47:46.750 170 12457.75 125.33 54890.35 88888.00 2012-06-18 07:47:46.875 170 12457.73 125.30 54890.38 88888.00 2012-06-18 07:47:47.000 170 12457.75 125.28 54890.35 88888.00 2012-06-18 07:47:47.125 170 12457.67 125.25 54890.35 88888.00 2012-06-18 07:47:47.250 170 12457.58 125.20 54890.35 88888.00 2012-06-18 07:47:47.375 170 12457.65 125.22 54890.35 88888.00 2012-06-18 07:47:47.500 170 12457.75 125.22 54890.35 88888.00 2012-06-18 07:47:47.625 170 12457.73 125.20 54890.32 88888.00 2012-06-18 07:47:47.750 170 12457.67 125.17 54890.30 88888.00 2012-06-18 07:47:47.875 170 12457.67 125.17 54890.30 88888.00 2012-06-18 07:47:48.000 170 12457.67 125.15 54890.30 88888.00 2012-06-18 07:47:48.125 170 12457.67 125.10 54890.28 88888.00 2012-06-18 07:47:48.250 170 12457.70 125.05 54890.28 88888.00 2012-06-18 07:47:48.375 170 12457.73 125.05 54890.28 88888.00 2012-06-18 07:47:48.500 170 12457.62 125.05 54890.28 88888.00 2012-06-18 07:47:48.625 170 12457.60 125.05 54890.25 88888.00 2012-06-18 07:47:48.750 170 12457.58 125.03 54890.25 88888.00 2012-06-18 07:47:48.875 170 12457.58 125.00 54890.28 88888.00 2012-06-18 07:47:49.000 170 12457.55 125.03 54890.25 88888.00 2012-06-18 07:47:49.125 170 12457.50 125.03 54890.25 88888.00 2012-06-18 07:47:49.250 170 12457.40 125.00 54890.22 88888.00 2012-06-18 07:47:49.375 170 12457.48 124.97 54890.18 88888.00 2012-06-18 07:47:49.500 170 12457.52 124.97 54890.20 88888.00 2012-06-18 07:47:49.625 170 12457.52 125.00 54890.20 88888.00 2012-06-18 07:47:49.750 170 12457.52 125.00 54890.18 88888.00 2012-06-18 07:47:49.875 170 12457.42 124.92 54890.18 88888.00 2012-06-18 07:47:50.000 170 12457.40 124.88 54890.15 88888.00 2012-06-18 07:47:50.125 170 12457.38 124.88 54890.18 88888.00 2012-06-18 07:47:50.250 170 12457.27 124.88 54890.18 88888.00 2012-06-18 07:47:50.375 170 12457.30 124.85 54890.15 88888.00 2012-06-18 07:47:50.500 170 12457.23 124.85 54890.12 88888.00 2012-06-18 07:47:50.625 170 12457.17 124.85 54890.12 88888.00 2012-06-18 07:47:50.750 170 12457.12 124.83 54890.10 88888.00 2012-06-18 07:47:50.875 170 12457.12 124.80 54890.10 88888.00 2012-06-18 07:47:51.000 170 12457.12 124.80 54890.10 88888.00 2012-06-18 07:47:51.125 170 12457.12 124.80 54890.15 88888.00 2012-06-18 07:47:51.250 170 12457.10 124.75 54890.12 88888.00 2012-06-18 07:47:51.375 170 12457.05 124.75 54890.10 88888.00 2012-06-18 07:47:51.500 170 12457.00 124.72 54890.10 88888.00 2012-06-18 07:47:51.625 170 12456.95 124.70 54890.10 88888.00 2012-06-18 07:47:51.750 170 12456.92 124.70 54890.10 88888.00 2012-06-18 07:47:51.875 170 12456.92 124.70 54890.12 88888.00 2012-06-18 07:47:52.000 170 12456.90 124.67 54890.12 88888.00 2012-06-18 07:47:52.125 170 12456.80 124.62 54890.10 88888.00 2012-06-18 07:47:52.250 170 12456.65 124.58 54890.07 88888.00 2012-06-18 07:47:52.375 170 12456.70 124.58 54890.07 88888.00 2012-06-18 07:47:52.500 170 12456.67 124.55 54890.07 88888.00 2012-06-18 07:47:52.625 170 12456.62 124.53 54890.10 88888.00 2012-06-18 07:47:52.750 170 12456.60 124.53 54890.07 88888.00 2012-06-18 07:47:52.875 170 12456.55 124.55 54890.07 88888.00 2012-06-18 07:47:53.000 170 12456.55 124.55 54890.07 88888.00 2012-06-18 07:47:53.125 170 12456.52 124.50 54890.05 88888.00 2012-06-18 07:47:53.250 170 12456.42 124.45 54890.05 88888.00 2012-06-18 07:47:53.375 170 12456.38 124.47 54890.05 88888.00 2012-06-18 07:47:53.500 170 12456.30 124.42 54890.03 88888.00 2012-06-18 07:47:53.625 170 12456.23 124.42 54890.00 88888.00 2012-06-18 07:47:53.750 170 12456.25 124.38 54889.97 88888.00 2012-06-18 07:47:53.875 170 12456.23 124.38 54889.95 88888.00 2012-06-18 07:47:54.000 170 12456.20 124.40 54889.97 88888.00 2012-06-18 07:47:54.125 170 12456.17 124.40 54889.97 88888.00 2012-06-18 07:47:54.250 170 12456.20 124.38 54889.97 88888.00 2012-06-18 07:47:54.375 170 12456.23 124.35 54889.95 88888.00 2012-06-18 07:47:54.500 170 12456.15 124.35 54889.95 88888.00 2012-06-18 07:47:54.625 170 12456.08 124.30 54889.95 88888.00 2012-06-18 07:47:54.750 170 12456.00 124.28 54889.95 88888.00 2012-06-18 07:47:54.875 170 12455.95 124.28 54889.95 88888.00 2012-06-18 07:47:55.000 170 12455.92 124.28 54889.95 88888.00 2012-06-18 07:47:55.125 170 12455.90 124.25 54889.93 88888.00 2012-06-18 07:47:55.250 170 12455.85 124.20 54889.90 88888.00 2012-06-18 07:47:55.375 170 12455.85 124.20 54889.90 88888.00 2012-06-18 07:47:55.500 170 12455.80 124.17 54889.88 88888.00 2012-06-18 07:47:55.625 170 12455.70 124.15 54889.85 88888.00 2012-06-18 07:47:55.750 170 12455.70 124.15 54889.85 88888.00 2012-06-18 07:47:55.875 170 12455.70 124.15 54889.88 88888.00 2012-06-18 07:47:56.000 170 12455.67 124.17 54889.82 88888.00 2012-06-18 07:47:56.125 170 12455.67 124.17 54889.85 88888.00 2012-06-18 07:47:56.250 170 12455.65 124.17 54889.82 88888.00 2012-06-18 07:47:56.375 170 12455.67 124.20 54889.85 88888.00 2012-06-18 07:47:56.500 170 12455.65 124.22 54889.85 88888.00 2012-06-18 07:47:56.625 170 12455.60 124.17 54889.82 88888.00 2012-06-18 07:47:56.750 170 12455.55 124.15 54889.78 88888.00 2012-06-18 07:47:56.875 170 12455.55 124.15 54889.78 88888.00 2012-06-18 07:47:57.000 170 12455.55 124.15 54889.78 88888.00 2012-06-18 07:47:57.125 170 12455.55 124.15 54889.72 88888.00 2012-06-18 07:47:57.250 170 12455.48 124.12 54889.78 88888.00 2012-06-18 07:47:57.375 170 12455.50 124.17 54889.75 88888.00 2012-06-18 07:47:57.500 170 12455.55 124.20 54889.72 88888.00 2012-06-18 07:47:57.625 170 12455.52 124.17 54889.72 88888.00 2012-06-18 07:47:57.750 170 12455.55 124.20 54889.70 88888.00 2012-06-18 07:47:57.875 170 12455.60 124.22 54889.68 88888.00 2012-06-18 07:47:58.000 170 12455.52 124.25 54889.65 88888.00 2012-06-18 07:47:58.125 170 12455.50 124.22 54889.65 88888.00 2012-06-18 07:47:58.250 170 12455.52 124.22 54889.65 88888.00 2012-06-18 07:47:58.375 170 12455.52 124.25 54889.65 88888.00 2012-06-18 07:47:58.500 170 12455.55 124.25 54889.65 88888.00 2012-06-18 07:47:58.625 170 12455.52 124.28 54889.60 88888.00 2012-06-18 07:47:58.750 170 12455.55 124.25 54889.60 88888.00 2012-06-18 07:47:58.875 170 12455.58 124.25 54889.62 88888.00 2012-06-18 07:47:59.000 170 12455.65 124.28 54889.57 88888.00 2012-06-18 07:47:59.125 170 12455.60 124.28 54889.60 88888.00 2012-06-18 07:47:59.250 170 12455.60 124.25 54889.57 88888.00 2012-06-18 07:47:59.375 170 12455.58 124.25 54889.57 88888.00 2012-06-18 07:47:59.500 170 12455.58 124.28 54889.55 88888.00 2012-06-18 07:47:59.625 170 12455.55 124.25 54889.55 88888.00 2012-06-18 07:47:59.750 170 12455.50 124.22 54889.53 88888.00 2012-06-18 07:47:59.875 170 12455.50 124.25 54889.53 88888.00 2012-06-18 07:48:00.000 170 12455.42 124.28 54889.47 88888.00 2012-06-18 07:48:00.125 170 12455.40 124.28 54889.47 88888.00 2012-06-18 07:48:00.250 170 12455.48 124.25 54889.45 88888.00 2012-06-18 07:48:00.375 170 12455.50 124.22 54889.43 88888.00 2012-06-18 07:48:00.500 170 12455.45 124.25 54889.45 88888.00 2012-06-18 07:48:00.625 170 12455.35 124.25 54889.45 88888.00 2012-06-18 07:48:00.750 170 12455.35 124.25 54889.45 88888.00 2012-06-18 07:48:00.875 170 12455.30 124.22 54889.43 88888.00 2012-06-18 07:48:01.000 170 12455.33 124.22 54889.40 88888.00 2012-06-18 07:48:01.125 170 12455.30 124.30 54889.40 88888.00 2012-06-18 07:48:01.250 170 12455.30 124.28 54889.38 88888.00 2012-06-18 07:48:01.375 170 12455.35 124.25 54889.38 88888.00 2012-06-18 07:48:01.500 170 12455.25 124.22 54889.38 88888.00 2012-06-18 07:48:01.625 170 12455.25 124.25 54889.35 88888.00 2012-06-18 07:48:01.750 170 12455.33 124.22 54889.38 88888.00 2012-06-18 07:48:01.875 170 12455.35 124.25 54889.35 88888.00 2012-06-18 07:48:02.000 170 12455.35 124.25 54889.32 88888.00 2012-06-18 07:48:02.125 170 12455.40 124.25 54889.35 88888.00 2012-06-18 07:48:02.250 170 12455.38 124.22 54889.32 88888.00 2012-06-18 07:48:02.375 170 12455.38 124.20 54889.30 88888.00 2012-06-18 07:48:02.500 170 12455.27 124.22 54889.28 88888.00 2012-06-18 07:48:02.625 170 12455.27 124.22 54889.28 88888.00 2012-06-18 07:48:02.750 170 12455.33 124.22 54889.28 88888.00 2012-06-18 07:48:02.875 170 12455.42 124.25 54889.25 88888.00 2012-06-18 07:48:03.000 170 12455.38 124.20 54889.25 88888.00 2012-06-18 07:48:03.125 170 12455.33 124.17 54889.22 88888.00 2012-06-18 07:48:03.250 170 12455.30 124.20 54889.20 88888.00 2012-06-18 07:48:03.375 170 12455.35 124.22 54889.20 88888.00 2012-06-18 07:48:03.500 170 12455.35 124.25 54889.18 88888.00 2012-06-18 07:48:03.625 170 12455.40 124.22 54889.15 88888.00 2012-06-18 07:48:03.750 170 12455.38 124.22 54889.15 88888.00 2012-06-18 07:48:03.875 170 12455.35 124.22 54889.15 88888.00 2012-06-18 07:48:04.000 170 12455.40 124.22 54889.15 88888.00 2012-06-18 07:48:04.125 170 12455.40 124.25 54889.12 88888.00 2012-06-18 07:48:04.250 170 12455.35 124.22 54889.10 88888.00 2012-06-18 07:48:04.375 170 12455.40 124.28 54889.10 88888.00 2012-06-18 07:48:04.500 170 12455.40 124.22 54889.07 88888.00 2012-06-18 07:48:04.625 170 12455.40 124.22 54889.05 88888.00 2012-06-18 07:48:04.750 170 12455.35 124.25 54889.07 88888.00 2012-06-18 07:48:04.875 170 12455.33 124.25 54889.05 88888.00 2012-06-18 07:48:05.000 170 12455.33 124.28 54889.03 88888.00 2012-06-18 07:48:05.125 170 12455.35 124.28 54889.03 88888.00 2012-06-18 07:48:05.250 170 12455.30 124.28 54889.00 88888.00 2012-06-18 07:48:05.375 170 12455.33 124.22 54888.97 88888.00 2012-06-18 07:48:05.500 170 12455.38 124.28 54888.97 88888.00 2012-06-18 07:48:05.625 170 12455.42 124.25 54888.97 88888.00 2012-06-18 07:48:05.750 170 12455.40 124.28 54888.95 88888.00 2012-06-18 07:48:05.875 170 12455.38 124.28 54888.93 88888.00 2012-06-18 07:48:06.000 170 12455.35 124.28 54888.93 88888.00 2012-06-18 07:48:06.125 170 12455.35 124.22 54888.93 88888.00 2012-06-18 07:48:06.250 170 12455.40 124.22 54888.90 88888.00 2012-06-18 07:48:06.375 170 12455.40 124.25 54888.88 88888.00 2012-06-18 07:48:06.500 170 12455.27 124.22 54888.88 88888.00 2012-06-18 07:48:06.625 170 12455.27 124.25 54888.82 88888.00 2012-06-18 07:48:06.750 170 12455.23 124.22 54888.82 88888.00 2012-06-18 07:48:06.875 170 12455.23 124.22 54888.85 88888.00 2012-06-18 07:48:07.000 170 12455.23 124.22 54888.82 88888.00 2012-06-18 07:48:07.125 170 12455.23 124.22 54888.82 88888.00 2012-06-18 07:48:07.250 170 12455.20 124.22 54888.80 88888.00 2012-06-18 07:48:07.375 170 12455.23 124.25 54888.80 88888.00 2012-06-18 07:48:07.500 170 12455.25 124.25 54888.80 88888.00 2012-06-18 07:48:07.625 170 12455.25 124.20 54888.78 88888.00 2012-06-18 07:48:07.750 170 12455.25 124.25 54888.80 88888.00 2012-06-18 07:48:07.875 170 12455.25 124.22 54888.78 88888.00 2012-06-18 07:48:08.000 170 12455.27 124.20 54888.75 88888.00 2012-06-18 07:48:08.125 170 12455.35 124.17 54888.75 88888.00 2012-06-18 07:48:08.250 170 12455.33 124.15 54888.72 88888.00 2012-06-18 07:48:08.375 170 12455.33 124.17 54888.70 88888.00 2012-06-18 07:48:08.500 170 12455.35 124.17 54888.72 88888.00 2012-06-18 07:48:08.625 170 12455.42 124.17 54888.70 88888.00 2012-06-18 07:48:08.750 170 12455.42 124.15 54888.68 88888.00 2012-06-18 07:48:08.875 170 12455.48 124.17 54888.65 88888.00 2012-06-18 07:48:09.000 170 12455.45 124.15 54888.65 88888.00 2012-06-18 07:48:09.125 170 12455.48 124.15 54888.65 88888.00 2012-06-18 07:48:09.250 170 12455.35 124.15 54888.65 88888.00 2012-06-18 07:48:09.375 170 12455.35 124.17 54888.60 88888.00 2012-06-18 07:48:09.500 170 12455.40 124.22 54888.60 88888.00 2012-06-18 07:48:09.625 170 12455.45 124.17 54888.60 88888.00 2012-06-18 07:48:09.750 170 12455.48 124.15 54888.60 88888.00 2012-06-18 07:48:09.875 170 12455.45 124.17 54888.57 88888.00 2012-06-18 07:48:10.000 170 12455.48 124.10 54888.50 88888.00 2012-06-18 07:48:10.125 170 12455.52 124.12 54888.50 88888.00 2012-06-18 07:48:10.250 170 12455.48 124.10 54888.47 88888.00 2012-06-18 07:48:10.375 170 12455.50 124.12 54888.50 88888.00 2012-06-18 07:48:10.500 170 12455.55 124.12 54888.47 88888.00 2012-06-18 07:48:10.625 170 12455.55 124.10 54888.43 88888.00 2012-06-18 07:48:10.750 170 12455.58 124.10 54888.43 88888.00 2012-06-18 07:48:10.875 170 12455.62 124.10 54888.45 88888.00 2012-06-18 07:48:11.000 170 12455.62 124.12 54888.47 88888.00 2012-06-18 07:48:11.125 170 12455.60 124.08 54888.45 88888.00 2012-06-18 07:48:11.250 170 12455.55 124.05 54888.40 88888.00 2012-06-18 07:48:11.375 170 12455.55 124.08 54888.38 88888.00 2012-06-18 07:48:11.500 170 12455.60 124.10 54888.35 88888.00 2012-06-18 07:48:11.625 170 12455.67 124.12 54888.35 88888.00 2012-06-18 07:48:11.750 170 12455.73 124.10 54888.38 88888.00 2012-06-18 07:48:11.875 170 12455.77 124.12 54888.38 88888.00 2012-06-18 07:48:12.000 170 12455.80 124.15 54888.32 88888.00 2012-06-18 07:48:12.125 170 12455.75 124.10 54888.30 88888.00 2012-06-18 07:48:12.250 170 12455.73 124.08 54888.25 88888.00 2012-06-18 07:48:12.375 170 12455.75 124.12 54888.25 88888.00 2012-06-18 07:48:12.500 170 12455.70 124.12 54888.22 88888.00 2012-06-18 07:48:12.625 170 12455.75 124.15 54888.28 88888.00 2012-06-18 07:48:12.750 170 12455.77 124.17 54888.30 88888.00 2012-06-18 07:48:12.875 170 12455.73 124.20 54888.25 88888.00 2012-06-18 07:48:13.000 170 12455.75 124.17 54888.22 88888.00 2012-06-18 07:48:13.125 170 12455.80 124.15 54888.20 88888.00 2012-06-18 07:48:13.250 170 12455.75 124.17 54888.20 88888.00 2012-06-18 07:48:13.375 170 12455.77 124.25 54888.20 88888.00 2012-06-18 07:48:13.500 170 12455.83 124.25 54888.18 88888.00 2012-06-18 07:48:13.625 170 12455.83 124.25 54888.12 88888.00 2012-06-18 07:48:13.750 170 12455.80 124.33 54888.15 88888.00 2012-06-18 07:48:13.875 170 12455.85 124.28 54888.10 88888.00 2012-06-18 07:48:14.000 170 12455.92 124.28 54888.07 88888.00 2012-06-18 07:48:14.125 170 12455.92 124.28 54888.07 88888.00 2012-06-18 07:48:14.250 170 12455.88 124.30 54888.07 88888.00 2012-06-18 07:48:14.375 170 12455.95 124.35 54888.07 88888.00 2012-06-18 07:48:14.500 170 12455.88 124.30 54888.03 88888.00 2012-06-18 07:48:14.625 170 12455.83 124.25 54888.03 88888.00 2012-06-18 07:48:14.750 170 12455.90 124.28 54888.00 88888.00 2012-06-18 07:48:14.875 170 12455.95 124.30 54888.00 88888.00 2012-06-18 07:48:15.000 170 12455.98 124.38 54888.00 88888.00 2012-06-18 07:48:15.125 170 12456.05 124.40 54888.00 88888.00 2012-06-18 07:48:15.250 170 12456.02 124.33 54887.97 88888.00 2012-06-18 07:48:15.375 170 12455.98 124.33 54887.97 88888.00 2012-06-18 07:48:15.500 170 12455.90 124.35 54887.97 88888.00 2012-06-18 07:48:15.625 170 12455.90 124.38 54887.97 88888.00 2012-06-18 07:48:15.750 170 12455.95 124.38 54887.93 88888.00 2012-06-18 07:48:15.875 170 12455.98 124.40 54887.93 88888.00 2012-06-18 07:48:16.000 170 12456.02 124.42 54887.90 88888.00 2012-06-18 07:48:16.125 170 12456.00 124.42 54887.90 88888.00 2012-06-18 07:48:16.250 170 12455.95 124.40 54887.88 88888.00 2012-06-18 07:48:16.375 170 12455.95 124.40 54887.88 88888.00 2012-06-18 07:48:16.500 170 12455.98 124.40 54887.88 88888.00 2012-06-18 07:48:16.625 170 12456.00 124.45 54887.88 88888.00 2012-06-18 07:48:16.750 170 12456.02 124.47 54887.85 88888.00 2012-06-18 07:48:16.875 170 12456.02 124.50 54887.82 88888.00 2012-06-18 07:48:17.000 170 12456.05 124.47 54887.82 88888.00 2012-06-18 07:48:17.125 170 12456.10 124.47 54887.82 88888.00 2012-06-18 07:48:17.250 170 12456.20 124.47 54887.85 88888.00 2012-06-18 07:48:17.375 170 12456.27 124.47 54887.82 88888.00 2012-06-18 07:48:17.500 170 12456.23 124.47 54887.80 88888.00 2012-06-18 07:48:17.625 170 12456.17 124.47 54887.78 88888.00 2012-06-18 07:48:17.750 170 12456.20 124.45 54887.75 88888.00 2012-06-18 07:48:17.875 170 12456.17 124.53 54887.72 88888.00 2012-06-18 07:48:18.000 170 12456.17 124.53 54887.72 88888.00 2012-06-18 07:48:18.125 170 12456.20 124.53 54887.72 88888.00 2012-06-18 07:48:18.250 170 12456.23 124.53 54887.72 88888.00 2012-06-18 07:48:18.375 170 12456.27 124.50 54887.70 88888.00 2012-06-18 07:48:18.500 170 12456.25 124.53 54887.70 88888.00 2012-06-18 07:48:18.625 170 12456.23 124.53 54887.68 88888.00 2012-06-18 07:48:18.750 170 12456.15 124.53 54887.65 88888.00 2012-06-18 07:48:18.875 170 12456.12 124.53 54887.65 88888.00 2012-06-18 07:48:19.000 170 12456.17 124.55 54887.62 88888.00 2012-06-18 07:48:19.125 170 12456.25 124.53 54887.62 88888.00 2012-06-18 07:48:19.250 170 12456.20 124.50 54887.60 88888.00 2012-06-18 07:48:19.375 170 12456.17 124.50 54887.60 88888.00 2012-06-18 07:48:19.500 170 12456.23 124.55 54887.60 88888.00 2012-06-18 07:48:19.625 170 12456.25 124.55 54887.60 88888.00 2012-06-18 07:48:19.750 170 12456.25 124.58 54887.60 88888.00 2012-06-18 07:48:19.875 170 12456.23 124.55 54887.55 88888.00 2012-06-18 07:48:20.000 170 12456.30 124.60 54887.55 88888.00 2012-06-18 07:48:20.125 170 12456.27 124.60 54887.55 88888.00 2012-06-18 07:48:20.250 170 12456.15 124.60 54887.53 88888.00 2012-06-18 07:48:20.375 170 12456.20 124.62 54887.53 88888.00 2012-06-18 07:48:20.500 170 12456.20 124.65 54887.57 88888.00 2012-06-18 07:48:20.625 170 12456.17 124.67 54887.53 88888.00 2012-06-18 07:48:20.750 170 12456.17 124.67 54887.50 88888.00 2012-06-18 07:48:20.875 170 12456.17 124.67 54887.50 88888.00 2012-06-18 07:48:21.000 170 12456.20 124.72 54887.47 88888.00 2012-06-18 07:48:21.125 170 12456.23 124.70 54887.45 88888.00 2012-06-18 07:48:21.250 170 12456.12 124.67 54887.40 88888.00 2012-06-18 07:48:21.375 170 12456.10 124.72 54887.45 88888.00 2012-06-18 07:48:21.500 170 12456.10 124.75 54887.43 88888.00 2012-06-18 07:48:21.625 170 12456.10 124.75 54887.40 88888.00 2012-06-18 07:48:21.750 170 12456.12 124.78 54887.43 88888.00 2012-06-18 07:48:21.875 170 12456.12 124.80 54887.38 88888.00 2012-06-18 07:48:22.000 170 12456.15 124.83 54887.38 88888.00 2012-06-18 07:48:22.125 170 12456.20 124.83 54887.38 88888.00 2012-06-18 07:48:22.250 170 12456.23 124.85 54887.38 88888.00 2012-06-18 07:48:22.375 170 12456.25 124.88 54887.38 88888.00 2012-06-18 07:48:22.500 170 12456.20 124.85 54887.35 88888.00 2012-06-18 07:48:22.625 170 12456.20 124.88 54887.35 88888.00 2012-06-18 07:48:22.750 170 12456.25 124.92 54887.32 88888.00 2012-06-18 07:48:22.875 170 12456.30 124.95 54887.30 88888.00 2012-06-18 07:48:23.000 170 12456.33 124.95 54887.30 88888.00 2012-06-18 07:48:23.125 170 12456.38 124.97 54887.30 88888.00 2012-06-18 07:48:23.250 170 12456.38 124.97 54887.28 88888.00 2012-06-18 07:48:23.375 170 12456.38 124.95 54887.25 88888.00 2012-06-18 07:48:23.500 170 12456.38 124.97 54887.25 88888.00 2012-06-18 07:48:23.625 170 12456.40 125.03 54887.22 88888.00 2012-06-18 07:48:23.750 170 12456.45 125.05 54887.22 88888.00 2012-06-18 07:48:23.875 170 12456.50 125.08 54887.25 88888.00 2012-06-18 07:48:24.000 170 12456.48 125.05 54887.22 88888.00 2012-06-18 07:48:24.125 170 12456.40 125.10 54887.22 88888.00 2012-06-18 07:48:24.250 170 12456.45 125.10 54887.20 88888.00 2012-06-18 07:48:24.375 170 12456.52 125.08 54887.20 88888.00 2012-06-18 07:48:24.500 170 12456.58 125.10 54887.15 88888.00 2012-06-18 07:48:24.625 170 12456.52 125.12 54887.15 88888.00 2012-06-18 07:48:24.750 170 12456.52 125.15 54887.15 88888.00 2012-06-18 07:48:24.875 170 12456.55 125.12 54887.12 88888.00 2012-06-18 07:48:25.000 170 12456.60 125.12 54887.10 88888.00 2012-06-18 07:48:25.125 170 12456.67 125.15 54887.07 88888.00 2012-06-18 07:48:25.250 170 12456.62 125.12 54887.10 88888.00 2012-06-18 07:48:25.375 170 12456.55 125.12 54887.07 88888.00 2012-06-18 07:48:25.500 170 12456.52 125.20 54887.10 88888.00 2012-06-18 07:48:25.625 170 12456.52 125.25 54887.10 88888.00 2012-06-18 07:48:25.750 170 12456.55 125.25 54887.10 88888.00 2012-06-18 07:48:25.875 170 12456.48 125.20 54887.05 88888.00 2012-06-18 07:48:26.000 170 12456.42 125.20 54887.05 88888.00 2012-06-18 07:48:26.125 170 12456.42 125.20 54887.00 88888.00 2012-06-18 07:48:26.250 170 12456.42 125.22 54887.00 88888.00 2012-06-18 07:48:26.375 170 12456.45 125.25 54887.05 88888.00 2012-06-18 07:48:26.500 170 12456.48 125.28 54887.05 88888.00 2012-06-18 07:48:26.625 170 12456.52 125.28 54887.07 88888.00 2012-06-18 07:48:26.750 170 12456.52 125.25 54887.07 88888.00 2012-06-18 07:48:26.875 170 12456.55 125.28 54887.05 88888.00 2012-06-18 07:48:27.000 170 12456.50 125.25 54887.03 88888.00 2012-06-18 07:48:27.125 170 12456.50 125.28 54887.00 88888.00 2012-06-18 07:48:27.250 170 12456.48 125.30 54886.97 88888.00 2012-06-18 07:48:27.375 170 12456.48 125.33 54887.00 88888.00 2012-06-18 07:48:27.500 170 12456.48 125.35 54887.03 88888.00 2012-06-18 07:48:27.625 170 12456.55 125.38 54887.03 88888.00 2012-06-18 07:48:27.750 170 12456.55 125.35 54886.97 88888.00 2012-06-18 07:48:27.875 170 12456.60 125.35 54887.00 88888.00 2012-06-18 07:48:28.000 170 12456.55 125.38 54886.97 88888.00 2012-06-18 07:48:28.125 170 12456.55 125.38 54886.97 88888.00 2012-06-18 07:48:28.250 170 12456.52 125.40 54887.00 88888.00 2012-06-18 07:48:28.375 170 12456.58 125.40 54886.97 88888.00 2012-06-18 07:48:28.500 170 12456.65 125.35 54886.95 88888.00 2012-06-18 07:48:28.625 170 12456.67 125.38 54886.93 88888.00 2012-06-18 07:48:28.750 170 12456.65 125.38 54886.95 88888.00 2012-06-18 07:48:28.875 170 12456.60 125.38 54886.93 88888.00 2012-06-18 07:48:29.000 170 12456.58 125.40 54886.93 88888.00 2012-06-18 07:48:29.125 170 12456.52 125.40 54886.90 88888.00 2012-06-18 07:48:29.250 170 12456.48 125.35 54886.85 88888.00 2012-06-18 07:48:29.375 170 12456.50 125.35 54886.88 88888.00 2012-06-18 07:48:29.500 170 12456.58 125.42 54886.90 88888.00 2012-06-18 07:48:29.625 170 12456.58 125.38 54886.88 88888.00 2012-06-18 07:48:29.750 170 12456.60 125.38 54886.88 88888.00 2012-06-18 07:48:29.875 170 12456.62 125.35 54886.85 88888.00 2012-06-18 07:48:30.000 170 12456.58 125.38 54886.82 88888.00 2012-06-18 07:48:30.125 170 12456.62 125.38 54886.82 88888.00 2012-06-18 07:48:30.250 170 12456.55 125.38 54886.82 88888.00 2012-06-18 07:48:30.375 170 12456.55 125.35 54886.80 88888.00 2012-06-18 07:48:30.500 170 12456.58 125.38 54886.80 88888.00 2012-06-18 07:48:30.625 170 12456.60 125.35 54886.75 88888.00 2012-06-18 07:48:30.750 170 12456.52 125.35 54886.78 88888.00 2012-06-18 07:48:30.875 170 12456.48 125.35 54886.80 88888.00 2012-06-18 07:48:31.000 170 12456.48 125.38 54886.78 88888.00 2012-06-18 07:48:31.125 170 12456.52 125.35 54886.80 88888.00 2012-06-18 07:48:31.250 170 12456.55 125.33 54886.78 88888.00 2012-06-18 07:48:31.375 170 12456.58 125.28 54886.78 88888.00 2012-06-18 07:48:31.500 170 12456.52 125.28 54886.75 88888.00 2012-06-18 07:48:31.625 170 12456.45 125.28 54886.75 88888.00 2012-06-18 07:48:31.750 170 12456.45 125.25 54886.72 88888.00 2012-06-18 07:48:31.875 170 12456.48 125.20 54886.72 88888.00 2012-06-18 07:48:32.000 170 12456.52 125.22 54886.72 88888.00 2012-06-18 07:48:32.125 170 12456.52 125.22 54886.72 88888.00 2012-06-18 07:48:32.250 170 12456.48 125.17 54886.70 88888.00 2012-06-18 07:48:32.375 170 12456.48 125.12 54886.68 88888.00 2012-06-18 07:48:32.500 170 12456.45 125.10 54886.65 88888.00 2012-06-18 07:48:32.625 170 12456.50 125.10 54886.65 88888.00 2012-06-18 07:48:32.750 170 12456.52 125.12 54886.68 88888.00 2012-06-18 07:48:32.875 170 12456.42 125.12 54886.68 88888.00 2012-06-18 07:48:33.000 170 12456.40 125.10 54886.68 88888.00 2012-06-18 07:48:33.125 170 12456.40 125.05 54886.68 88888.00 2012-06-18 07:48:33.250 170 12456.38 125.00 54886.70 88888.00 2012-06-18 07:48:33.375 170 12456.38 125.03 54886.70 88888.00 2012-06-18 07:48:33.500 170 12456.35 124.97 54886.68 88888.00 2012-06-18 07:48:33.625 170 12456.35 124.95 54886.68 88888.00 2012-06-18 07:48:33.750 170 12456.35 124.90 54886.65 88888.00 2012-06-18 07:48:33.875 170 12456.35 124.90 54886.62 88888.00 2012-06-18 07:48:34.000 170 12456.33 124.92 54886.62 88888.00 2012-06-18 07:48:34.125 170 12456.33 124.88 54886.62 88888.00 2012-06-18 07:48:34.250 170 12456.25 124.83 54886.65 88888.00 2012-06-18 07:48:34.375 170 12456.27 124.80 54886.65 88888.00 2012-06-18 07:48:34.500 170 12456.27 124.83 54886.62 88888.00 2012-06-18 07:48:34.625 170 12456.27 124.83 54886.62 88888.00 2012-06-18 07:48:34.750 170 12456.25 124.78 54886.62 88888.00 2012-06-18 07:48:34.875 170 12456.27 124.80 54886.60 88888.00 2012-06-18 07:48:35.000 170 12456.30 124.78 54886.62 88888.00 2012-06-18 07:48:35.125 170 12456.27 124.78 54886.62 88888.00 2012-06-18 07:48:35.250 170 12456.30 124.78 54886.57 88888.00 2012-06-18 07:48:35.375 170 12456.25 124.72 54886.57 88888.00 2012-06-18 07:48:35.500 170 12456.23 124.70 54886.57 88888.00 2012-06-18 07:48:35.625 170 12456.20 124.70 54886.55 88888.00 2012-06-18 07:48:35.750 170 12456.23 124.72 54886.57 88888.00 2012-06-18 07:48:35.875 170 12456.25 124.70 54886.57 88888.00 2012-06-18 07:48:36.000 170 12456.23 124.67 54886.53 88888.00 2012-06-18 07:48:36.125 170 12456.20 124.70 54886.53 88888.00 2012-06-18 07:48:36.250 170 12456.17 124.65 54886.53 88888.00 2012-06-18 07:48:36.375 170 12456.17 124.67 54886.55 88888.00 2012-06-18 07:48:36.500 170 12456.15 124.65 54886.55 88888.00 2012-06-18 07:48:36.625 170 12456.15 124.62 54886.53 88888.00 2012-06-18 07:48:36.750 170 12456.08 124.62 54886.53 88888.00 2012-06-18 07:48:36.875 170 12456.05 124.62 54886.50 88888.00 2012-06-18 07:48:37.000 170 12456.10 124.62 54886.50 88888.00 2012-06-18 07:48:37.125 170 12456.12 124.62 54886.50 88888.00 2012-06-18 07:48:37.250 170 12456.10 124.60 54886.50 88888.00 2012-06-18 07:48:37.375 170 12456.17 124.60 54886.47 88888.00 2012-06-18 07:48:37.500 170 12456.15 124.60 54886.47 88888.00 2012-06-18 07:48:37.625 170 12456.05 124.58 54886.45 88888.00 2012-06-18 07:48:37.750 170 12456.00 124.55 54886.43 88888.00 2012-06-18 07:48:37.875 170 12456.02 124.58 54886.43 88888.00 2012-06-18 07:48:38.000 170 12456.02 124.58 54886.43 88888.00 2012-06-18 07:48:38.125 170 12456.00 124.55 54886.40 88888.00 2012-06-18 07:48:38.250 170 12456.02 124.53 54886.40 88888.00 2012-06-18 07:48:38.375 170 12456.02 124.47 54886.40 88888.00 2012-06-18 07:48:38.500 170 12456.02 124.42 54886.38 88888.00 2012-06-18 07:48:38.625 170 12456.08 124.42 54886.43 88888.00 2012-06-18 07:48:38.750 170 12456.08 124.47 54886.40 88888.00 2012-06-18 07:48:38.875 170 12456.02 124.47 54886.40 88888.00 2012-06-18 07:48:39.000 170 12455.95 124.42 54886.38 88888.00 2012-06-18 07:48:39.125 170 12455.90 124.38 54886.40 88888.00 2012-06-18 07:48:39.250 170 12455.92 124.38 54886.40 88888.00 2012-06-18 07:48:39.375 170 12456.02 124.42 54886.40 88888.00 2012-06-18 07:48:39.500 170 12456.00 124.38 54886.38 88888.00 2012-06-18 07:48:39.625 170 12455.90 124.38 54886.38 88888.00 2012-06-18 07:48:39.750 170 12455.90 124.40 54886.38 88888.00 2012-06-18 07:48:39.875 170 12455.92 124.38 54886.38 88888.00 2012-06-18 07:48:40.000 170 12455.90 124.38 54886.38 88888.00 2012-06-18 07:48:40.125 170 12455.88 124.35 54886.38 88888.00 2012-06-18 07:48:40.250 170 12455.83 124.35 54886.32 88888.00 2012-06-18 07:48:40.375 170 12455.83 124.33 54886.32 88888.00 2012-06-18 07:48:40.500 170 12455.77 124.33 54886.32 88888.00 2012-06-18 07:48:40.625 170 12455.73 124.28 54886.35 88888.00 2012-06-18 07:48:40.750 170 12455.73 124.28 54886.32 88888.00 2012-06-18 07:48:40.875 170 12455.65 124.28 54886.32 88888.00 2012-06-18 07:48:41.000 170 12455.62 124.20 54886.30 88888.00 2012-06-18 07:48:41.125 170 12455.62 124.15 54886.32 88888.00 2012-06-18 07:48:41.250 170 12455.67 124.15 54886.35 88888.00 2012-06-18 07:48:41.375 170 12455.67 124.12 54886.30 88888.00 2012-06-18 07:48:41.500 170 12455.58 124.08 54886.30 88888.00 2012-06-18 07:48:41.625 170 12455.55 124.05 54886.30 88888.00 2012-06-18 07:48:41.750 170 12455.52 124.05 54886.28 88888.00 2012-06-18 07:48:41.875 170 12455.52 124.03 54886.28 88888.00 2012-06-18 07:48:42.000 170 12455.58 124.00 54886.25 88888.00 2012-06-18 07:48:42.125 170 12455.52 123.97 54886.30 88888.00 2012-06-18 07:48:42.250 170 12455.55 123.95 54886.28 88888.00 2012-06-18 07:48:42.375 170 12455.60 123.97 54886.25 88888.00 2012-06-18 07:48:42.500 170 12455.55 123.92 54886.25 88888.00 2012-06-18 07:48:42.625 170 12455.50 123.90 54886.25 88888.00 2012-06-18 07:48:42.750 170 12455.48 123.85 54886.28 88888.00 2012-06-18 07:48:42.875 170 12455.52 123.88 54886.25 88888.00 2012-06-18 07:48:43.000 170 12455.58 123.92 54886.22 88888.00 2012-06-18 07:48:43.125 170 12455.58 123.88 54886.22 88888.00 2012-06-18 07:48:43.250 170 12455.52 123.85 54886.22 88888.00 2012-06-18 07:48:43.375 170 12455.60 123.83 54886.25 88888.00 2012-06-18 07:48:43.500 170 12455.60 123.88 54886.22 88888.00 2012-06-18 07:48:43.625 170 12455.58 123.88 54886.20 88888.00 2012-06-18 07:48:43.750 170 12455.52 123.85 54886.20 88888.00 2012-06-18 07:48:43.875 170 12455.50 123.83 54886.20 88888.00 2012-06-18 07:48:44.000 170 12455.55 123.78 54886.18 88888.00 2012-06-18 07:48:44.125 170 12455.60 123.80 54886.18 88888.00 2012-06-18 07:48:44.250 170 12455.60 123.75 54886.18 88888.00 2012-06-18 07:48:44.375 170 12455.65 123.72 54886.20 88888.00 2012-06-18 07:48:44.500 170 12455.62 123.80 54886.18 88888.00 2012-06-18 07:48:44.625 170 12455.60 123.80 54886.18 88888.00 2012-06-18 07:48:44.750 170 12455.65 123.80 54886.15 88888.00 2012-06-18 07:48:44.875 170 12455.65 123.78 54886.15 88888.00 2012-06-18 07:48:45.000 170 12455.62 123.72 54886.18 88888.00 2012-06-18 07:48:45.125 170 12455.60 123.72 54886.18 88888.00 2012-06-18 07:48:45.250 170 12455.48 123.72 54886.18 88888.00 2012-06-18 07:48:45.375 170 12455.48 123.75 54886.18 88888.00 2012-06-18 07:48:45.500 170 12455.50 123.72 54886.10 88888.00 2012-06-18 07:48:45.625 170 12455.52 123.72 54886.05 88888.00 2012-06-18 07:48:45.750 170 12455.60 123.72 54886.10 88888.00 2012-06-18 07:48:45.875 170 12455.62 123.78 54886.10 88888.00 2012-06-18 07:48:46.000 170 12455.62 123.72 54886.07 88888.00 2012-06-18 07:48:46.125 170 12455.58 123.70 54886.07 88888.00 2012-06-18 07:48:46.250 170 12455.48 123.72 54886.07 88888.00 2012-06-18 07:48:46.375 170 12455.45 123.75 54886.07 88888.00 2012-06-18 07:48:46.500 170 12455.50 123.72 54886.07 88888.00 2012-06-18 07:48:46.625 170 12455.52 123.67 54886.05 88888.00 2012-06-18 07:48:46.750 170 12455.58 123.67 54886.05 88888.00 2012-06-18 07:48:46.875 170 12455.58 123.65 54886.05 88888.00 2012-06-18 07:48:47.000 170 12455.60 123.67 54886.05 88888.00 2012-06-18 07:48:47.125 170 12455.58 123.70 54886.05 88888.00 2012-06-18 07:48:47.250 170 12455.50 123.70 54886.03 88888.00 2012-06-18 07:48:47.375 170 12455.48 123.72 54886.00 88888.00 2012-06-18 07:48:47.500 170 12455.50 123.75 54886.03 88888.00 2012-06-18 07:48:47.625 170 12455.55 123.78 54886.00 88888.00 2012-06-18 07:48:47.750 170 12455.55 123.75 54885.97 88888.00 2012-06-18 07:48:47.875 170 12455.62 123.78 54885.97 88888.00 2012-06-18 07:48:48.000 170 12455.62 123.78 54885.97 88888.00 2012-06-18 07:48:48.125 170 12455.65 123.80 54885.97 88888.00 2012-06-18 07:48:48.250 170 12455.62 123.78 54885.97 88888.00 2012-06-18 07:48:48.375 170 12455.65 123.80 54885.97 88888.00 2012-06-18 07:48:48.500 170 12455.67 123.80 54885.93 88888.00 2012-06-18 07:48:48.625 170 12455.70 123.75 54885.93 88888.00 2012-06-18 07:48:48.750 170 12455.70 123.78 54885.93 88888.00 2012-06-18 07:48:48.875 170 12455.75 123.80 54885.90 88888.00 2012-06-18 07:48:49.000 170 12455.75 123.85 54885.90 88888.00 2012-06-18 07:48:49.125 170 12455.73 123.85 54885.93 88888.00 2012-06-18 07:48:49.250 170 12455.65 123.88 54885.90 88888.00 2012-06-18 07:48:49.375 170 12455.65 123.90 54885.90 88888.00 2012-06-18 07:48:49.500 170 12455.67 123.90 54885.90 88888.00 2012-06-18 07:48:49.625 170 12455.67 123.95 54885.90 88888.00 2012-06-18 07:48:49.750 170 12455.67 123.95 54885.93 88888.00 2012-06-18 07:48:49.875 170 12455.67 123.92 54885.90 88888.00 2012-06-18 07:48:50.000 170 12455.73 123.92 54885.88 88888.00 2012-06-18 07:48:50.125 170 12455.80 123.92 54885.85 88888.00 2012-06-18 07:48:50.250 170 12455.83 123.92 54885.85 88888.00 2012-06-18 07:48:50.375 170 12455.83 123.90 54885.82 88888.00 2012-06-18 07:48:50.500 170 12455.85 123.90 54885.85 88888.00 2012-06-18 07:48:50.625 170 12455.92 123.92 54885.88 88888.00 2012-06-18 07:48:50.750 170 12456.00 124.00 54885.88 88888.00 2012-06-18 07:48:50.875 170 12455.98 124.00 54885.85 88888.00 2012-06-18 07:48:51.000 170 12455.95 123.97 54885.80 88888.00 2012-06-18 07:48:51.125 170 12455.92 123.97 54885.82 88888.00 2012-06-18 07:48:51.250 170 12455.90 124.03 54885.82 88888.00 2012-06-18 07:48:51.375 170 12455.88 124.03 54885.78 88888.00 2012-06-18 07:48:51.500 170 12455.88 124.05 54885.80 88888.00 2012-06-18 07:48:51.625 170 12455.90 124.05 54885.80 88888.00 2012-06-18 07:48:51.750 170 12455.90 124.03 54885.78 88888.00 2012-06-18 07:48:51.875 170 12455.92 124.05 54885.72 88888.00 2012-06-18 07:48:52.000 170 12455.95 124.12 54885.78 88888.00 2012-06-18 07:48:52.125 170 12455.88 124.12 54885.78 88888.00 2012-06-18 07:48:52.250 170 12455.77 124.12 54885.78 88888.00 2012-06-18 07:48:52.375 170 12455.83 124.12 54885.78 88888.00 2012-06-18 07:48:52.500 170 12455.90 124.12 54885.75 88888.00 2012-06-18 07:48:52.625 170 12455.98 124.17 54885.78 88888.00 2012-06-18 07:48:52.750 170 12455.98 124.20 54885.78 88888.00 2012-06-18 07:48:52.875 170 12456.00 124.20 54885.75 88888.00 2012-06-18 07:48:53.000 170 12456.02 124.20 54885.72 88888.00 2012-06-18 07:48:53.125 170 12456.00 124.22 54885.72 88888.00 2012-06-18 07:48:53.250 170 12455.92 124.25 54885.72 88888.00 2012-06-18 07:48:53.375 170 12456.00 124.25 54885.72 88888.00 2012-06-18 07:48:53.500 170 12456.05 124.30 54885.72 88888.00 2012-06-18 07:48:53.625 170 12456.08 124.33 54885.72 88888.00 2012-06-18 07:48:53.750 170 12456.05 124.35 54885.70 88888.00 2012-06-18 07:48:53.875 170 12456.08 124.35 54885.68 88888.00 2012-06-18 07:48:54.000 170 12456.08 124.35 54885.68 88888.00 2012-06-18 07:48:54.125 170 12456.10 124.38 54885.68 88888.00 2012-06-18 07:48:54.250 170 12456.12 124.38 54885.68 88888.00 2012-06-18 07:48:54.375 170 12456.10 124.38 54885.60 88888.00 2012-06-18 07:48:54.500 170 12456.05 124.40 54885.62 88888.00 2012-06-18 07:48:54.625 170 12455.98 124.42 54885.65 88888.00 2012-06-18 07:48:54.750 170 12455.98 124.45 54885.65 88888.00 2012-06-18 07:48:54.875 170 12456.10 124.47 54885.68 88888.00 2012-06-18 07:48:55.000 170 12456.12 124.53 54885.68 88888.00 2012-06-18 07:48:55.125 170 12456.10 124.53 54885.68 88888.00 2012-06-18 07:48:55.250 170 12456.08 124.55 54885.68 88888.00 2012-06-18 07:48:55.375 170 12456.10 124.58 54885.68 88888.00 2012-06-18 07:48:55.500 170 12456.10 124.62 54885.68 88888.00 2012-06-18 07:48:55.625 170 12456.08 124.60 54885.68 88888.00 2012-06-18 07:48:55.750 170 12456.05 124.58 54885.65 88888.00 2012-06-18 07:48:55.875 170 12456.08 124.65 54885.62 88888.00 2012-06-18 07:48:56.000 170 12456.10 124.72 54885.65 88888.00 2012-06-18 07:48:56.125 170 12456.12 124.78 54885.68 88888.00 2012-06-18 07:48:56.250 170 12456.12 124.80 54885.65 88888.00 2012-06-18 07:48:56.375 170 12456.20 124.83 54885.68 88888.00 2012-06-18 07:48:56.500 170 12456.23 124.83 54885.62 88888.00 2012-06-18 07:48:56.625 170 12456.27 124.83 54885.60 88888.00 2012-06-18 07:48:56.750 170 12456.33 124.92 54885.60 88888.00 2012-06-18 07:48:56.875 170 12456.27 124.97 54885.65 88888.00 2012-06-18 07:48:57.000 170 12456.17 124.97 54885.62 88888.00 2012-06-18 07:48:57.125 170 12456.17 125.03 54885.62 88888.00 2012-06-18 07:48:57.250 170 12456.23 125.05 54885.65 88888.00 2012-06-18 07:48:57.375 170 12456.27 125.10 54885.62 88888.00 2012-06-18 07:48:57.500 170 12456.20 125.12 54885.62 88888.00 2012-06-18 07:48:57.625 170 12456.17 125.12 54885.62 88888.00 2012-06-18 07:48:57.750 170 12456.23 125.12 54885.60 88888.00 2012-06-18 07:48:57.875 170 12456.27 125.17 54885.60 88888.00 2012-06-18 07:48:58.000 170 12456.30 125.20 54885.60 88888.00 2012-06-18 07:48:58.125 170 12456.27 125.25 54885.62 88888.00 2012-06-18 07:48:58.250 170 12456.23 125.22 54885.60 88888.00 2012-06-18 07:48:58.375 170 12456.20 125.25 54885.57 88888.00 2012-06-18 07:48:58.500 170 12456.20 125.28 54885.60 88888.00 2012-06-18 07:48:58.625 170 12456.25 125.33 54885.60 88888.00 2012-06-18 07:48:58.750 170 12456.27 125.35 54885.60 88888.00 2012-06-18 07:48:58.875 170 12456.25 125.35 54885.62 88888.00 2012-06-18 07:48:59.000 170 12456.17 125.38 54885.60 88888.00 2012-06-18 07:48:59.125 170 12456.10 125.38 54885.60 88888.00 2012-06-18 07:48:59.250 170 12456.10 125.38 54885.57 88888.00 2012-06-18 07:48:59.375 170 12456.12 125.42 54885.60 88888.00 2012-06-18 07:48:59.500 170 12456.15 125.45 54885.60 88888.00 2012-06-18 07:48:59.625 170 12456.15 125.47 54885.60 88888.00 2012-06-18 07:48:59.750 170 12456.20 125.47 54885.60 88888.00 2012-06-18 07:48:59.875 170 12456.15 125.47 54885.60 88888.00 2012-06-18 07:49:00.000 170 12456.12 125.42 54885.57 88888.00 2012-06-18 07:49:00.125 170 12456.20 125.47 54885.60 88888.00 2012-06-18 07:49:00.250 170 12456.20 125.47 54885.62 88888.00 2012-06-18 07:49:00.375 170 12456.23 125.50 54885.62 88888.00 2012-06-18 07:49:00.500 170 12456.25 125.53 54885.60 88888.00 2012-06-18 07:49:00.625 170 12456.25 125.50 54885.60 88888.00 2012-06-18 07:49:00.750 170 12456.25 125.55 54885.60 88888.00 2012-06-18 07:49:00.875 170 12456.30 125.58 54885.62 88888.00 2012-06-18 07:49:01.000 170 12456.35 125.62 54885.62 88888.00 2012-06-18 07:49:01.125 170 12456.35 125.65 54885.60 88888.00 2012-06-18 07:49:01.250 170 12456.35 125.62 54885.60 88888.00 2012-06-18 07:49:01.375 170 12456.38 125.67 54885.57 88888.00 2012-06-18 07:49:01.500 170 12456.38 125.67 54885.57 88888.00 2012-06-18 07:49:01.625 170 12456.33 125.70 54885.55 88888.00 2012-06-18 07:49:01.750 170 12456.38 125.72 54885.55 88888.00 2012-06-18 07:49:01.875 170 12456.42 125.75 54885.55 88888.00 2012-06-18 07:49:02.000 170 12456.40 125.78 54885.53 88888.00 2012-06-18 07:49:02.125 170 12456.45 125.80 54885.55 88888.00 2012-06-18 07:49:02.250 170 12456.50 125.85 54885.55 88888.00 2012-06-18 07:49:02.375 170 12456.55 125.85 54885.53 88888.00 2012-06-18 07:49:02.500 170 12456.55 125.88 54885.53 88888.00 2012-06-18 07:49:02.625 170 12456.55 125.88 54885.53 88888.00 2012-06-18 07:49:02.750 170 12456.62 125.85 54885.55 88888.00 2012-06-18 07:49:02.875 170 12456.65 125.90 54885.55 88888.00 2012-06-18 07:49:03.000 170 12456.65 125.92 54885.55 88888.00 2012-06-18 07:49:03.125 170 12456.60 125.92 54885.55 88888.00 2012-06-18 07:49:03.250 170 12456.62 125.97 54885.53 88888.00 2012-06-18 07:49:03.375 170 12456.65 126.00 54885.53 88888.00 2012-06-18 07:49:03.500 170 12456.70 126.03 54885.50 88888.00 2012-06-18 07:49:03.625 170 12456.77 126.05 54885.50 88888.00 2012-06-18 07:49:03.750 170 12456.80 126.05 54885.47 88888.00 2012-06-18 07:49:03.875 170 12456.77 126.05 54885.50 88888.00 2012-06-18 07:49:04.000 170 12456.73 126.10 54885.53 88888.00 2012-06-18 07:49:04.125 170 12456.73 126.15 54885.55 88888.00 2012-06-18 07:49:04.250 170 12456.77 126.17 54885.55 88888.00 2012-06-18 07:49:04.375 170 12456.88 126.22 54885.55 88888.00 2012-06-18 07:49:04.500 170 12456.88 126.22 54885.53 88888.00 2012-06-18 07:49:04.625 170 12456.85 126.25 54885.53 88888.00 2012-06-18 07:49:04.750 170 12456.90 126.28 54885.53 88888.00 2012-06-18 07:49:04.875 170 12456.98 126.25 54885.53 88888.00 2012-06-18 07:49:05.000 170 12456.98 126.30 54885.50 88888.00 2012-06-18 07:49:05.125 170 12456.95 126.33 54885.53 88888.00 2012-06-18 07:49:05.250 170 12456.95 126.30 54885.50 88888.00 2012-06-18 07:49:05.375 170 12457.02 126.35 54885.47 88888.00 2012-06-18 07:49:05.500 170 12457.02 126.42 54885.47 88888.00 2012-06-18 07:49:05.625 170 12457.02 126.45 54885.50 88888.00 2012-06-18 07:49:05.750 170 12457.02 126.47 54885.47 88888.00 2012-06-18 07:49:05.875 170 12456.95 126.47 54885.47 88888.00 2012-06-18 07:49:06.000 170 12456.95 126.47 54885.45 88888.00 2012-06-18 07:49:06.125 170 12457.02 126.53 54885.45 88888.00 2012-06-18 07:49:06.250 170 12457.08 126.60 54885.47 88888.00 2012-06-18 07:49:06.375 170 12457.12 126.65 54885.47 88888.00 2012-06-18 07:49:06.500 170 12457.10 126.62 54885.45 88888.00 2012-06-18 07:49:06.625 170 12457.15 126.65 54885.47 88888.00 2012-06-18 07:49:06.750 170 12457.25 126.67 54885.47 88888.00 2012-06-18 07:49:06.875 170 12457.30 126.70 54885.47 88888.00 2012-06-18 07:49:07.000 170 12457.27 126.70 54885.45 88888.00 2012-06-18 07:49:07.125 170 12457.25 126.72 54885.43 88888.00 2012-06-18 07:49:07.250 170 12457.27 126.78 54885.45 88888.00 2012-06-18 07:49:07.375 170 12457.38 126.83 54885.45 88888.00 2012-06-18 07:49:07.500 170 12457.33 126.83 54885.43 88888.00 2012-06-18 07:49:07.625 170 12457.30 126.83 54885.43 88888.00 2012-06-18 07:49:07.750 170 12457.35 126.85 54885.45 88888.00 2012-06-18 07:49:07.875 170 12457.40 126.85 54885.45 88888.00 2012-06-18 07:49:08.000 170 12457.40 126.85 54885.43 88888.00 2012-06-18 07:49:08.125 170 12457.38 126.88 54885.45 88888.00 2012-06-18 07:49:08.250 170 12457.35 126.92 54885.45 88888.00 2012-06-18 07:49:08.375 170 12457.40 126.95 54885.43 88888.00 2012-06-18 07:49:08.500 170 12457.48 126.97 54885.43 88888.00 2012-06-18 07:49:08.625 170 12457.55 126.97 54885.43 88888.00 2012-06-18 07:49:08.750 170 12457.60 126.97 54885.43 88888.00 2012-06-18 07:49:08.875 170 12457.58 127.00 54885.40 88888.00 2012-06-18 07:49:09.000 170 12457.58 126.97 54885.40 88888.00 2012-06-18 07:49:09.125 170 12457.62 126.97 54885.38 88888.00 2012-06-18 07:49:09.250 170 12457.65 127.00 54885.40 88888.00 2012-06-18 07:49:09.375 170 12457.67 127.03 54885.40 88888.00 2012-06-18 07:49:09.500 170 12457.60 127.03 54885.43 88888.00 2012-06-18 07:49:09.625 170 12457.58 127.05 54885.40 88888.00 2012-06-18 07:49:09.750 170 12457.52 127.08 54885.43 88888.00 2012-06-18 07:49:09.875 170 12457.52 127.03 54885.40 88888.00 2012-06-18 07:49:10.000 170 12457.58 127.08 54885.40 88888.00 2012-06-18 07:49:10.125 170 12457.60 127.10 54885.45 88888.00 2012-06-18 07:49:10.250 170 12457.52 127.08 54885.43 88888.00 2012-06-18 07:49:10.375 170 12457.48 127.08 54885.40 88888.00 2012-06-18 07:49:10.500 170 12457.45 127.08 54885.40 88888.00 2012-06-18 07:49:10.625 170 12457.52 127.12 54885.40 88888.00 2012-06-18 07:49:10.750 170 12457.60 127.15 54885.40 88888.00 2012-06-18 07:49:10.875 170 12457.62 127.15 54885.43 88888.00 2012-06-18 07:49:11.000 170 12457.65 127.12 54885.40 88888.00 2012-06-18 07:49:11.125 170 12457.70 127.15 54885.40 88888.00 2012-06-18 07:49:11.250 170 12457.65 127.17 54885.40 88888.00 2012-06-18 07:49:11.375 170 12457.65 127.17 54885.38 88888.00 2012-06-18 07:49:11.500 170 12457.60 127.12 54885.38 88888.00 2012-06-18 07:49:11.625 170 12457.58 127.12 54885.40 88888.00 2012-06-18 07:49:11.750 170 12457.65 127.15 54885.43 88888.00 2012-06-18 07:49:11.875 170 12457.73 127.20 54885.45 88888.00 2012-06-18 07:49:12.000 170 12457.73 127.17 54885.45 88888.00 2012-06-18 07:49:12.125 170 12457.67 127.12 54885.43 88888.00 2012-06-18 07:49:12.250 170 12457.70 127.12 54885.43 88888.00 2012-06-18 07:49:12.375 170 12457.75 127.15 54885.45 88888.00 2012-06-18 07:49:12.500 170 12457.80 127.17 54885.47 88888.00 2012-06-18 07:49:12.625 170 12457.83 127.17 54885.47 88888.00 2012-06-18 07:49:12.750 170 12457.80 127.15 54885.45 88888.00 2012-06-18 07:49:12.875 170 12457.77 127.15 54885.45 88888.00 2012-06-18 07:49:13.000 170 12457.83 127.17 54885.45 88888.00 2012-06-18 07:49:13.125 170 12457.88 127.17 54885.45 88888.00 2012-06-18 07:49:13.250 170 12457.80 127.12 54885.45 88888.00 2012-06-18 07:49:13.375 170 12457.77 127.15 54885.45 88888.00 2012-06-18 07:49:13.500 170 12457.73 127.15 54885.47 88888.00 2012-06-18 07:49:13.625 170 12457.75 127.17 54885.45 88888.00 2012-06-18 07:49:13.750 170 12457.83 127.22 54885.47 88888.00 2012-06-18 07:49:13.875 170 12457.83 127.20 54885.45 88888.00 2012-06-18 07:49:14.000 170 12457.83 127.17 54885.45 88888.00 2012-06-18 07:49:14.125 170 12457.85 127.22 54885.47 88888.00 2012-06-18 07:49:14.250 170 12457.83 127.28 54885.47 88888.00 2012-06-18 07:49:14.375 170 12457.80 127.28 54885.47 88888.00 2012-06-18 07:49:14.500 170 12457.75 127.30 54885.50 88888.00 2012-06-18 07:49:14.625 170 12457.77 127.30 54885.47 88888.00 2012-06-18 07:49:14.750 170 12457.85 127.30 54885.47 88888.00 2012-06-18 07:49:14.875 170 12457.92 127.33 54885.50 88888.00 2012-06-18 07:49:15.000 170 12457.92 127.33 54885.45 88888.00 2012-06-18 07:49:15.125 170 12457.88 127.35 54885.45 88888.00 2012-06-18 07:49:15.250 170 12457.83 127.38 54885.45 88888.00 2012-06-18 07:49:15.375 170 12457.85 127.40 54885.45 88888.00 2012-06-18 07:49:15.500 170 12457.92 127.45 54885.45 88888.00 2012-06-18 07:49:15.625 170 12457.92 127.47 54885.47 88888.00 2012-06-18 07:49:15.750 170 12457.88 127.42 54885.47 88888.00 2012-06-18 07:49:15.875 170 12457.88 127.45 54885.47 88888.00 2012-06-18 07:49:16.000 170 12457.92 127.47 54885.45 88888.00 2012-06-18 07:49:16.125 170 12457.88 127.47 54885.47 88888.00 2012-06-18 07:49:16.250 170 12457.85 127.47 54885.45 88888.00 2012-06-18 07:49:16.375 170 12457.85 127.50 54885.45 88888.00 2012-06-18 07:49:16.500 170 12457.90 127.47 54885.45 88888.00 2012-06-18 07:49:16.625 170 12457.95 127.47 54885.43 88888.00 2012-06-18 07:49:16.750 170 12457.95 127.53 54885.47 88888.00 2012-06-18 07:49:16.875 170 12457.88 127.55 54885.45 88888.00 2012-06-18 07:49:17.000 170 12457.92 127.53 54885.45 88888.00 2012-06-18 07:49:17.125 170 12457.95 127.53 54885.47 88888.00 2012-06-18 07:49:17.250 170 12457.88 127.53 54885.47 88888.00 2012-06-18 07:49:17.375 170 12457.88 127.50 54885.47 88888.00 2012-06-18 07:49:17.500 170 12457.92 127.55 54885.47 88888.00 2012-06-18 07:49:17.625 170 12457.95 127.55 54885.47 88888.00 2012-06-18 07:49:17.750 170 12458.00 127.53 54885.45 88888.00 2012-06-18 07:49:17.875 170 12458.00 127.53 54885.47 88888.00 2012-06-18 07:49:18.000 170 12458.05 127.58 54885.45 88888.00 2012-06-18 07:49:18.125 170 12458.05 127.62 54885.47 88888.00 2012-06-18 07:49:18.250 170 12458.05 127.58 54885.47 88888.00 2012-06-18 07:49:18.375 170 12458.10 127.60 54885.45 88888.00 2012-06-18 07:49:18.500 170 12458.10 127.62 54885.47 88888.00 2012-06-18 07:49:18.625 170 12458.10 127.65 54885.47 88888.00 2012-06-18 07:49:18.750 170 12458.10 127.65 54885.47 88888.00 2012-06-18 07:49:18.875 170 12458.17 127.65 54885.45 88888.00 2012-06-18 07:49:19.000 170 12458.15 127.65 54885.45 88888.00 2012-06-18 07:49:19.125 170 12458.15 127.65 54885.45 88888.00 2012-06-18 07:49:19.250 170 12458.10 127.67 54885.47 88888.00 2012-06-18 07:49:19.375 170 12458.17 127.67 54885.45 88888.00 2012-06-18 07:49:19.500 170 12458.15 127.67 54885.47 88888.00 2012-06-18 07:49:19.625 170 12458.15 127.72 54885.45 88888.00 2012-06-18 07:49:19.750 170 12458.17 127.72 54885.45 88888.00 2012-06-18 07:49:19.875 170 12458.20 127.70 54885.40 88888.00 2012-06-18 07:49:20.000 170 12458.20 127.70 54885.43 88888.00 2012-06-18 07:49:20.125 170 12458.15 127.75 54885.47 88888.00 2012-06-18 07:49:20.250 170 12458.15 127.72 54885.47 88888.00 2012-06-18 07:49:20.375 170 12458.20 127.70 54885.45 88888.00 2012-06-18 07:49:20.500 170 12458.17 127.70 54885.45 88888.00 2012-06-18 07:49:20.625 170 12458.23 127.72 54885.45 88888.00 2012-06-18 07:49:20.750 170 12458.27 127.72 54885.45 88888.00 2012-06-18 07:49:20.875 170 12458.38 127.72 54885.40 88888.00 2012-06-18 07:49:21.000 170 12458.38 127.70 54885.38 88888.00 2012-06-18 07:49:21.125 170 12458.33 127.72 54885.43 88888.00 2012-06-18 07:49:21.250 170 12458.27 127.75 54885.47 88888.00 2012-06-18 07:49:21.375 170 12458.27 127.72 54885.45 88888.00 2012-06-18 07:49:21.500 170 12458.25 127.72 54885.47 88888.00 2012-06-18 07:49:21.625 170 12458.30 127.78 54885.47 88888.00 2012-06-18 07:49:21.750 170 12458.27 127.75 54885.47 88888.00 2012-06-18 07:49:21.875 170 12458.33 127.70 54885.45 88888.00 2012-06-18 07:49:22.000 170 12458.30 127.70 54885.47 88888.00 2012-06-18 07:49:22.125 170 12458.25 127.70 54885.47 88888.00 2012-06-18 07:49:22.250 170 12458.27 127.70 54885.45 88888.00 2012-06-18 07:49:22.375 170 12458.33 127.72 54885.47 88888.00 2012-06-18 07:49:22.500 170 12458.35 127.78 54885.50 88888.00 2012-06-18 07:49:22.625 170 12458.33 127.72 54885.53 88888.00 2012-06-18 07:49:22.750 170 12458.27 127.70 54885.50 88888.00 2012-06-18 07:49:22.875 170 12458.25 127.72 54885.50 88888.00 2012-06-18 07:49:23.000 170 12458.27 127.75 54885.50 88888.00 2012-06-18 07:49:23.125 170 12458.30 127.70 54885.50 88888.00 2012-06-18 07:49:23.250 170 12458.25 127.70 54885.50 88888.00 2012-06-18 07:49:23.375 170 12458.30 127.70 54885.47 88888.00 2012-06-18 07:49:23.500 170 12458.33 127.72 54885.50 88888.00 2012-06-18 07:49:23.625 170 12458.30 127.72 54885.50 88888.00 2012-06-18 07:49:23.750 170 12458.27 127.70 54885.55 88888.00 2012-06-18 07:49:23.875 170 12458.25 127.72 54885.53 88888.00 2012-06-18 07:49:24.000 170 12458.17 127.75 54885.50 88888.00 2012-06-18 07:49:24.125 170 12458.20 127.75 54885.50 88888.00 2012-06-18 07:49:24.250 170 12458.25 127.75 54885.50 88888.00 2012-06-18 07:49:24.375 170 12458.35 127.75 54885.50 88888.00 2012-06-18 07:49:24.500 170 12458.30 127.72 54885.50 88888.00 2012-06-18 07:49:24.625 170 12458.25 127.72 54885.47 88888.00 2012-06-18 07:49:24.750 170 12458.23 127.72 54885.50 88888.00 2012-06-18 07:49:24.875 170 12458.25 127.75 54885.50 88888.00 2012-06-18 07:49:25.000 170 12458.27 127.78 54885.50 88888.00 2012-06-18 07:49:25.125 170 12458.33 127.80 54885.47 88888.00 2012-06-18 07:49:25.250 170 12458.38 127.75 54885.47 88888.00 2012-06-18 07:49:25.375 170 12458.40 127.78 54885.50 88888.00 2012-06-18 07:49:25.500 170 12458.42 127.78 54885.50 88888.00 2012-06-18 07:49:25.625 170 12458.42 127.83 54885.47 88888.00 2012-06-18 07:49:25.750 170 12458.48 127.85 54885.47 88888.00 2012-06-18 07:49:25.875 170 12458.50 127.83 54885.50 88888.00 2012-06-18 07:49:26.000 170 12458.52 127.88 54885.47 88888.00 2012-06-18 07:49:26.125 170 12458.52 127.92 54885.45 88888.00 2012-06-18 07:49:26.250 170 12458.52 127.92 54885.45 88888.00 2012-06-18 07:49:26.375 170 12458.58 127.97 54885.45 88888.00 2012-06-18 07:49:26.500 170 12458.60 127.97 54885.45 88888.00 2012-06-18 07:49:26.625 170 12458.60 128.00 54885.43 88888.00 2012-06-18 07:49:26.750 170 12458.62 128.00 54885.43 88888.00 2012-06-18 07:49:26.875 170 12458.70 128.00 54885.43 88888.00 2012-06-18 07:49:27.000 170 12458.80 128.03 54885.38 88888.00 2012-06-18 07:49:27.125 170 12458.90 128.03 54885.38 88888.00 2012-06-18 07:49:27.250 170 12458.92 128.03 54885.43 88888.00 2012-06-18 07:49:27.375 170 12459.00 128.05 54885.43 88888.00 2012-06-18 07:49:27.500 170 12459.05 128.07 54885.43 88888.00 2012-06-18 07:49:27.625 170 12459.08 128.10 54885.40 88888.00 2012-06-18 07:49:27.750 170 12459.08 128.12 54885.40 88888.00 2012-06-18 07:49:27.875 170 12459.15 128.15 54885.40 88888.00 2012-06-18 07:49:28.000 170 12459.15 128.15 54885.40 88888.00 2012-06-18 07:49:28.125 170 12459.12 128.12 54885.38 88888.00 2012-06-18 07:49:28.250 170 12459.15 128.10 54885.35 88888.00 2012-06-18 07:49:28.375 170 12459.23 128.10 54885.35 88888.00 2012-06-18 07:49:28.500 170 12459.23 128.12 54885.35 88888.00 2012-06-18 07:49:28.625 170 12459.25 128.15 54885.32 88888.00 2012-06-18 07:49:28.750 170 12459.25 128.15 54885.35 88888.00 2012-06-18 07:49:28.875 170 12459.27 128.15 54885.35 88888.00 2012-06-18 07:49:29.000 170 12459.33 128.18 54885.32 88888.00 2012-06-18 07:49:29.125 170 12459.38 128.28 54885.35 88888.00 2012-06-18 07:49:29.250 170 12459.27 128.20 54885.35 88888.00 2012-06-18 07:49:29.375 170 12459.30 128.22 54885.30 88888.00 2012-06-18 07:49:29.500 170 12459.38 128.20 54885.28 88888.00 2012-06-18 07:49:29.625 170 12459.45 128.30 54885.28 88888.00 2012-06-18 07:49:29.750 170 12459.42 128.35 54885.30 88888.00 2012-06-18 07:49:29.875 170 12459.40 128.38 54885.28 88888.00 2012-06-18 07:49:30.000 170 12459.42 128.32 54885.25 88888.00 2012-06-18 07:49:30.125 170 12459.45 128.32 54885.30 88888.00 2012-06-18 07:49:30.250 170 12459.45 128.32 54885.28 88888.00 2012-06-18 07:49:30.375 170 12459.50 128.38 54885.25 88888.00 2012-06-18 07:49:30.500 170 12459.52 128.43 54885.28 88888.00 2012-06-18 07:49:30.625 170 12459.52 128.43 54885.25 88888.00 2012-06-18 07:49:30.750 170 12459.48 128.43 54885.22 88888.00 2012-06-18 07:49:30.875 170 12459.45 128.43 54885.28 88888.00 2012-06-18 07:49:31.000 170 12459.55 128.43 54885.25 88888.00 2012-06-18 07:49:31.125 170 12459.55 128.50 54885.25 88888.00 2012-06-18 07:49:31.250 170 12459.58 128.53 54885.25 88888.00 2012-06-18 07:49:31.375 170 12459.65 128.53 54885.22 88888.00 2012-06-18 07:49:31.500 170 12459.67 128.55 54885.22 88888.00 2012-06-18 07:49:31.625 170 12459.67 128.55 54885.22 88888.00 2012-06-18 07:49:31.750 170 12459.65 128.57 54885.25 88888.00 2012-06-18 07:49:31.875 170 12459.67 128.60 54885.22 88888.00 2012-06-18 07:49:32.000 170 12459.70 128.60 54885.22 88888.00 2012-06-18 07:49:32.125 170 12459.73 128.57 54885.22 88888.00 2012-06-18 07:49:32.250 170 12459.65 128.55 54885.22 88888.00 2012-06-18 07:49:32.375 170 12459.70 128.57 54885.22 88888.00 2012-06-18 07:49:32.500 170 12459.75 128.62 54885.25 88888.00 2012-06-18 07:49:32.625 170 12459.75 128.68 54885.25 88888.00 2012-06-18 07:49:32.750 170 12459.80 128.70 54885.25 88888.00 2012-06-18 07:49:32.875 170 12459.83 128.70 54885.25 88888.00 2012-06-18 07:49:33.000 170 12459.85 128.72 54885.22 88888.00 2012-06-18 07:49:33.125 170 12459.85 128.70 54885.22 88888.00 2012-06-18 07:49:33.250 170 12459.80 128.70 54885.20 88888.00 2012-06-18 07:49:33.375 170 12459.90 128.75 54885.18 88888.00 2012-06-18 07:49:33.500 170 12459.92 128.78 54885.20 88888.00 2012-06-18 07:49:33.625 170 12459.90 128.72 54885.18 88888.00 2012-06-18 07:49:33.750 170 12459.90 128.70 54885.18 88888.00 2012-06-18 07:49:33.875 170 12459.92 128.78 54885.20 88888.00 2012-06-18 07:49:34.000 170 12459.98 128.85 54885.20 88888.00 2012-06-18 07:49:34.125 170 12460.00 128.88 54885.20 88888.00 2012-06-18 07:49:34.250 170 12459.98 128.82 54885.18 88888.00 2012-06-18 07:49:34.375 170 12460.00 128.80 54885.15 88888.00 2012-06-18 07:49:34.500 170 12460.02 128.85 54885.15 88888.00 2012-06-18 07:49:34.625 170 12460.05 128.90 54885.18 88888.00 2012-06-18 07:49:34.750 170 12460.02 128.93 54885.18 88888.00 2012-06-18 07:49:34.875 170 12460.08 128.90 54885.18 88888.00 2012-06-18 07:49:35.000 170 12460.02 128.90 54885.18 88888.00 2012-06-18 07:49:35.125 170 12460.02 128.95 54885.15 88888.00 2012-06-18 07:49:35.250 170 12460.02 129.00 54885.15 88888.00 2012-06-18 07:49:35.375 170 12460.10 129.00 54885.15 88888.00 2012-06-18 07:49:35.500 170 12460.10 129.00 54885.18 88888.00 2012-06-18 07:49:35.625 170 12460.08 129.03 54885.15 88888.00 2012-06-18 07:49:35.750 170 12460.10 129.07 54885.15 88888.00 2012-06-18 07:49:35.875 170 12460.15 129.10 54885.15 88888.00 2012-06-18 07:49:36.000 170 12460.15 129.12 54885.15 88888.00 2012-06-18 07:49:36.125 170 12460.08 129.12 54885.20 88888.00 2012-06-18 07:49:36.250 170 12460.08 129.10 54885.20 88888.00 2012-06-18 07:49:36.375 170 12460.10 129.12 54885.20 88888.00 2012-06-18 07:49:36.500 170 12460.10 129.20 54885.22 88888.00 2012-06-18 07:49:36.625 170 12460.15 129.22 54885.18 88888.00 2012-06-18 07:49:36.750 170 12460.17 129.25 54885.18 88888.00 2012-06-18 07:49:36.875 170 12460.10 129.25 54885.20 88888.00 2012-06-18 07:49:37.000 170 12460.08 129.30 54885.18 88888.00 2012-06-18 07:49:37.125 170 12460.10 129.28 54885.18 88888.00 2012-06-18 07:49:37.250 170 12460.10 129.28 54885.20 88888.00 2012-06-18 07:49:37.375 170 12460.10 129.28 54885.15 88888.00 2012-06-18 07:49:37.500 170 12460.12 129.28 54885.15 88888.00 2012-06-18 07:49:37.625 170 12460.15 129.30 54885.15 88888.00 2012-06-18 07:49:37.750 170 12460.17 129.30 54885.15 88888.00 2012-06-18 07:49:37.875 170 12460.17 129.32 54885.15 88888.00 2012-06-18 07:49:38.000 170 12460.15 129.30 54885.10 88888.00 2012-06-18 07:49:38.125 170 12460.25 129.25 54885.12 88888.00 2012-06-18 07:49:38.250 170 12460.33 129.28 54885.07 88888.00 2012-06-18 07:49:38.375 170 12460.35 129.28 54885.10 88888.00 2012-06-18 07:49:38.500 170 12460.33 129.32 54885.10 88888.00 2012-06-18 07:49:38.625 170 12460.33 129.30 54885.15 88888.00 2012-06-18 07:49:38.750 170 12460.35 129.30 54885.18 88888.00 2012-06-18 07:49:38.875 170 12460.35 129.30 54885.12 88888.00 2012-06-18 07:49:39.000 170 12460.33 129.30 54885.10 88888.00 2012-06-18 07:49:39.125 170 12460.40 129.28 54885.15 88888.00 2012-06-18 07:49:39.250 170 12460.48 129.28 54885.12 88888.00 2012-06-18 07:49:39.375 170 12460.52 129.32 54885.12 88888.00 2012-06-18 07:49:39.500 170 12460.48 129.30 54885.12 88888.00 2012-06-18 07:49:39.625 170 12460.45 129.30 54885.10 88888.00 2012-06-18 07:49:39.750 170 12460.48 129.30 54885.10 88888.00 2012-06-18 07:49:39.875 170 12460.52 129.30 54885.07 88888.00 2012-06-18 07:49:40.000 170 12460.55 129.30 54885.07 88888.00 2012-06-18 07:49:40.125 170 12460.62 129.30 54885.05 88888.00 2012-06-18 07:49:40.250 170 12460.65 129.30 54885.05 88888.00 2012-06-18 07:49:40.375 170 12460.62 129.32 54885.07 88888.00 2012-06-18 07:49:40.500 170 12460.75 129.43 54885.05 88888.00 2012-06-18 07:49:40.625 170 12460.83 129.47 54885.05 88888.00 2012-06-18 07:49:40.750 170 12460.73 129.47 54885.05 88888.00 2012-06-18 07:49:40.875 170 12460.73 129.45 54885.03 88888.00 2012-06-18 07:49:41.000 170 12460.85 129.47 54884.97 88888.00 2012-06-18 07:49:41.125 170 12460.95 129.50 54884.97 88888.00 2012-06-18 07:49:41.250 170 12460.95 129.50 54885.03 88888.00 2012-06-18 07:49:41.375 170 12460.92 129.53 54885.03 88888.00 2012-06-18 07:49:41.500 170 12461.00 129.57 54885.03 88888.00 2012-06-18 07:49:41.625 170 12461.02 129.60 54885.00 88888.00 2012-06-18 07:49:41.750 170 12461.02 129.65 54884.97 88888.00 2012-06-18 07:49:41.875 170 12461.02 129.68 54884.95 88888.00 2012-06-18 07:49:42.000 170 12461.05 129.68 54884.97 88888.00 2012-06-18 07:49:42.125 170 12461.10 129.68 54884.97 88888.00 2012-06-18 07:49:42.250 170 12461.10 129.65 54884.95 88888.00 2012-06-18 07:49:42.375 170 12461.12 129.68 54884.95 88888.00 2012-06-18 07:49:42.500 170 12461.15 129.68 54884.93 88888.00 2012-06-18 07:49:42.625 170 12461.20 129.72 54884.93 88888.00 2012-06-18 07:49:42.750 170 12461.23 129.72 54884.93 88888.00 2012-06-18 07:49:42.875 170 12461.20 129.72 54884.90 88888.00 2012-06-18 07:49:43.000 170 12461.25 129.78 54884.90 88888.00 2012-06-18 07:49:43.125 170 12461.38 129.80 54884.90 88888.00 2012-06-18 07:49:43.250 170 12461.40 129.78 54884.90 88888.00 2012-06-18 07:49:43.375 170 12461.42 129.78 54884.88 88888.00 2012-06-18 07:49:43.500 170 12461.42 129.85 54884.88 88888.00 2012-06-18 07:49:43.625 170 12461.35 129.88 54884.85 88888.00 2012-06-18 07:49:43.750 170 12461.33 129.88 54884.88 88888.00 2012-06-18 07:49:43.875 170 12461.33 129.93 54884.88 88888.00 2012-06-18 07:49:44.000 170 12461.33 129.97 54884.88 88888.00 2012-06-18 07:49:44.125 170 12461.33 129.95 54884.88 88888.00 2012-06-18 07:49:44.250 170 12461.35 129.95 54884.85 88888.00 2012-06-18 07:49:44.375 170 12461.40 129.95 54884.82 88888.00 2012-06-18 07:49:44.500 170 12461.35 129.97 54884.82 88888.00 2012-06-18 07:49:44.625 170 12461.33 129.97 54884.82 88888.00 2012-06-18 07:49:44.750 170 12461.42 130.00 54884.82 88888.00 2012-06-18 07:49:44.875 170 12461.55 130.00 54884.85 88888.00 2012-06-18 07:49:45.000 170 12461.58 130.05 54884.85 88888.00 2012-06-18 07:49:45.125 170 12461.52 130.07 54884.88 88888.00 2012-06-18 07:49:45.250 170 12461.48 130.07 54884.88 88888.00 2012-06-18 07:49:45.375 170 12461.52 130.07 54884.90 88888.00 2012-06-18 07:49:45.500 170 12461.52 130.07 54884.85 88888.00 2012-06-18 07:49:45.625 170 12461.52 130.10 54884.82 88888.00 2012-06-18 07:49:45.750 170 12461.50 130.10 54884.82 88888.00 2012-06-18 07:49:45.875 170 12461.52 130.15 54884.82 88888.00 2012-06-18 07:49:46.000 170 12461.58 130.18 54884.82 88888.00 2012-06-18 07:49:46.125 170 12461.62 130.18 54884.85 88888.00 2012-06-18 07:49:46.250 170 12461.60 130.20 54884.85 88888.00 2012-06-18 07:49:46.375 170 12461.62 130.18 54884.82 88888.00 2012-06-18 07:49:46.500 170 12461.62 130.20 54884.82 88888.00 2012-06-18 07:49:46.625 170 12461.62 130.20 54884.85 88888.00 2012-06-18 07:49:46.750 170 12461.60 130.22 54884.82 88888.00 2012-06-18 07:49:46.875 170 12461.60 130.25 54884.85 88888.00 2012-06-18 07:49:47.000 170 12461.58 130.25 54884.82 88888.00 2012-06-18 07:49:47.125 170 12461.62 130.28 54884.80 88888.00 2012-06-18 07:49:47.250 170 12461.62 130.25 54884.78 88888.00 2012-06-18 07:49:47.375 170 12461.70 130.28 54884.78 88888.00 2012-06-18 07:49:47.500 170 12461.67 130.28 54884.78 88888.00 2012-06-18 07:49:47.625 170 12461.62 130.30 54884.82 88888.00 2012-06-18 07:49:47.750 170 12461.65 130.32 54884.82 88888.00 2012-06-18 07:49:47.875 170 12461.67 130.30 54884.82 88888.00 2012-06-18 07:49:48.000 170 12461.70 130.30 54884.82 88888.00 2012-06-18 07:49:48.125 170 12461.67 130.32 54884.82 88888.00 2012-06-18 07:49:48.250 170 12461.62 130.32 54884.80 88888.00 2012-06-18 07:49:48.375 170 12461.65 130.35 54884.80 88888.00 2012-06-18 07:49:48.500 170 12461.70 130.35 54884.82 88888.00 2012-06-18 07:49:48.625 170 12461.70 130.35 54884.82 88888.00 2012-06-18 07:49:48.750 170 12461.65 130.32 54884.82 88888.00 2012-06-18 07:49:48.875 170 12461.60 130.35 54884.80 88888.00 2012-06-18 07:49:49.000 170 12461.65 130.32 54884.80 88888.00 2012-06-18 07:49:49.125 170 12461.73 130.38 54884.85 88888.00 2012-06-18 07:49:49.250 170 12461.67 130.35 54884.85 88888.00 2012-06-18 07:49:49.375 170 12461.67 130.35 54884.85 88888.00 2012-06-18 07:49:49.500 170 12461.75 130.35 54884.82 88888.00 2012-06-18 07:49:49.625 170 12461.75 130.35 54884.82 88888.00 2012-06-18 07:49:49.750 170 12461.77 130.35 54884.82 88888.00 2012-06-18 07:49:49.875 170 12461.80 130.32 54884.85 88888.00 2012-06-18 07:49:50.000 170 12461.83 130.35 54884.85 88888.00 2012-06-18 07:49:50.125 170 12461.83 130.35 54884.88 88888.00 2012-06-18 07:49:50.250 170 12461.75 130.32 54884.85 88888.00 2012-06-18 07:49:50.375 170 12461.80 130.35 54884.88 88888.00 2012-06-18 07:49:50.500 170 12461.77 130.32 54884.88 88888.00 2012-06-18 07:49:50.625 170 12461.77 130.32 54884.88 88888.00 2012-06-18 07:49:50.750 170 12461.83 130.35 54884.88 88888.00 2012-06-18 07:49:50.875 170 12461.88 130.35 54884.88 88888.00 2012-06-18 07:49:51.000 170 12461.90 130.32 54884.82 88888.00 2012-06-18 07:49:51.125 170 12461.90 130.25 54884.82 88888.00 2012-06-18 07:49:51.250 170 12461.95 130.25 54884.88 88888.00 2012-06-18 07:49:51.375 170 12461.98 130.25 54884.88 88888.00 2012-06-18 07:49:51.500 170 12462.02 130.22 54884.85 88888.00 2012-06-18 07:49:51.625 170 12462.02 130.28 54884.85 88888.00 2012-06-18 07:49:51.750 170 12462.02 130.30 54884.88 88888.00 2012-06-18 07:49:51.875 170 12462.08 130.32 54884.90 88888.00 2012-06-18 07:49:52.000 170 12462.12 130.25 54884.88 88888.00 2012-06-18 07:49:52.125 170 12462.15 130.22 54884.90 88888.00 2012-06-18 07:49:52.250 170 12462.15 130.28 54884.88 88888.00 2012-06-18 07:49:52.375 170 12462.17 130.30 54884.88 88888.00 2012-06-18 07:49:52.500 170 12462.20 130.30 54884.85 88888.00 2012-06-18 07:49:52.625 170 12462.30 130.30 54884.88 88888.00 2012-06-18 07:49:52.750 170 12462.25 130.35 54884.88 88888.00 2012-06-18 07:49:52.875 170 12462.30 130.38 54884.88 88888.00 2012-06-18 07:49:53.000 170 12462.27 130.35 54884.88 88888.00 2012-06-18 07:49:53.125 170 12462.27 130.35 54884.88 88888.00 2012-06-18 07:49:53.250 170 12462.25 130.35 54884.90 88888.00 2012-06-18 07:49:53.375 170 12462.30 130.38 54884.90 88888.00 2012-06-18 07:49:53.500 170 12462.38 130.38 54884.93 88888.00 2012-06-18 07:49:53.625 170 12462.48 130.38 54884.93 88888.00 2012-06-18 07:49:53.750 170 12462.48 130.35 54884.90 88888.00 2012-06-18 07:49:53.875 170 12462.50 130.38 54884.90 88888.00 2012-06-18 07:49:54.000 170 12462.52 130.38 54884.90 88888.00 2012-06-18 07:49:54.125 170 12462.52 130.40 54884.93 88888.00 2012-06-18 07:49:54.250 170 12462.58 130.38 54884.93 88888.00 2012-06-18 07:49:54.375 170 12462.60 130.35 54884.93 88888.00 2012-06-18 07:49:54.500 170 12462.58 130.35 54884.93 88888.00 2012-06-18 07:49:54.625 170 12462.58 130.35 54884.90 88888.00 2012-06-18 07:49:54.750 170 12462.65 130.35 54884.93 88888.00 2012-06-18 07:49:54.875 170 12462.60 130.35 54884.93 88888.00 2012-06-18 07:49:55.000 170 12462.55 130.32 54884.90 88888.00 2012-06-18 07:49:55.125 170 12462.58 130.32 54884.97 88888.00 2012-06-18 07:49:55.250 170 12462.60 130.32 54884.95 88888.00 2012-06-18 07:49:55.375 170 12462.60 130.32 54884.95 88888.00 2012-06-18 07:49:55.500 170 12462.60 130.32 54884.95 88888.00 2012-06-18 07:49:55.625 170 12462.65 130.35 54884.97 88888.00 2012-06-18 07:49:55.750 170 12462.70 130.32 54884.95 88888.00 2012-06-18 07:49:55.875 170 12462.73 130.32 54884.97 88888.00 2012-06-18 07:49:56.000 170 12462.75 130.32 54884.97 88888.00 2012-06-18 07:49:56.125 170 12462.80 130.32 54885.03 88888.00 2012-06-18 07:49:56.250 170 12462.77 130.32 54885.00 88888.00 2012-06-18 07:49:56.375 170 12462.77 130.32 54885.00 88888.00 2012-06-18 07:49:56.500 170 12462.77 130.30 54884.97 88888.00 2012-06-18 07:49:56.625 170 12462.75 130.30 54884.97 88888.00 2012-06-18 07:49:56.750 170 12462.77 130.30 54885.00 88888.00 2012-06-18 07:49:56.875 170 12462.77 130.32 54885.05 88888.00 2012-06-18 07:49:57.000 170 12462.85 130.28 54885.03 88888.00 2012-06-18 07:49:57.125 170 12462.88 130.28 54885.05 88888.00 2012-06-18 07:49:57.250 170 12462.85 130.30 54885.05 88888.00 2012-06-18 07:49:57.375 170 12462.88 130.30 54885.05 88888.00 2012-06-18 07:49:57.500 170 12462.83 130.30 54885.05 88888.00 2012-06-18 07:49:57.625 170 12462.85 130.25 54885.07 88888.00 2012-06-18 07:49:57.750 170 12462.90 130.28 54885.12 88888.00 2012-06-18 07:49:57.875 170 12462.92 130.25 54885.07 88888.00 2012-06-18 07:49:58.000 170 12462.95 130.22 54885.07 88888.00 2012-06-18 07:49:58.125 170 12462.98 130.25 54885.10 88888.00 2012-06-18 07:49:58.250 170 12462.90 130.25 54885.10 88888.00 2012-06-18 07:49:58.375 170 12462.88 130.20 54885.10 88888.00 2012-06-18 07:49:58.500 170 12462.88 130.20 54885.12 88888.00 2012-06-18 07:49:58.625 170 12462.98 130.20 54885.12 88888.00 2012-06-18 07:49:58.750 170 12463.02 130.18 54885.15 88888.00 2012-06-18 07:49:58.875 170 12463.02 130.18 54885.12 88888.00 2012-06-18 07:49:59.000 170 12462.98 130.18 54885.10 88888.00 2012-06-18 07:49:59.125 170 12462.92 130.12 54885.18 88888.00 2012-06-18 07:49:59.250 170 12462.90 130.12 54885.18 88888.00 2012-06-18 07:49:59.375 170 12462.90 130.12 54885.20 88888.00 2012-06-18 07:49:59.500 170 12462.92 130.12 54885.20 88888.00 2012-06-18 07:49:59.625 170 12462.92 130.15 54885.22 88888.00 2012-06-18 07:49:59.750 170 12462.90 130.10 54885.22 88888.00 2012-06-18 07:49:59.875 170 12462.92 130.10 54885.25 88888.00 2012-06-18 07:50:00.000 170 12462.98 130.10 54885.22 88888.00 2012-06-18 07:50:00.125 170 12463.00 130.07 54885.25 88888.00 2012-06-18 07:50:00.250 170 12462.95 130.00 54885.25 88888.00 2012-06-18 07:50:00.375 170 12462.95 130.03 54885.28 88888.00 2012-06-18 07:50:00.500 170 12463.00 130.05 54885.28 88888.00 2012-06-18 07:50:00.625 170 12463.05 130.05 54885.28 88888.00 2012-06-18 07:50:00.750 170 12463.05 130.05 54885.32 88888.00 2012-06-18 07:50:00.875 170 12463.08 130.03 54885.32 88888.00 2012-06-18 07:50:01.000 170 12463.12 130.03 54885.32 88888.00 2012-06-18 07:50:01.125 170 12463.15 130.05 54885.35 88888.00 2012-06-18 07:50:01.250 170 12463.12 130.03 54885.32 88888.00 2012-06-18 07:50:01.375 170 12463.12 130.03 54885.32 88888.00 2012-06-18 07:50:01.500 170 12463.15 130.05 54885.32 88888.00 2012-06-18 07:50:01.625 170 12463.15 130.05 54885.40 88888.00 2012-06-18 07:50:01.750 170 12463.15 130.07 54885.38 88888.00 2012-06-18 07:50:01.875 170 12463.12 130.03 54885.40 88888.00 2012-06-18 07:50:02.000 170 12463.10 130.03 54885.40 88888.00 2012-06-18 07:50:02.125 170 12463.15 130.03 54885.45 88888.00 2012-06-18 07:50:02.250 170 12463.10 130.05 54885.45 88888.00 2012-06-18 07:50:02.375 170 12463.12 130.05 54885.47 88888.00 2012-06-18 07:50:02.500 170 12463.10 130.03 54885.45 88888.00 2012-06-18 07:50:02.625 170 12463.08 130.00 54885.45 88888.00 2012-06-18 07:50:02.750 170 12463.08 130.03 54885.47 88888.00 2012-06-18 07:50:02.875 170 12463.12 130.00 54885.47 88888.00 2012-06-18 07:50:03.000 170 12463.12 130.00 54885.50 88888.00 2012-06-18 07:50:03.125 170 12463.12 130.00 54885.50 88888.00 2012-06-18 07:50:03.250 170 12463.08 129.97 54885.50 88888.00 2012-06-18 07:50:03.375 170 12463.10 129.97 54885.50 88888.00 2012-06-18 07:50:03.500 170 12463.05 130.00 54885.53 88888.00 2012-06-18 07:50:03.625 170 12463.08 130.00 54885.53 88888.00 2012-06-18 07:50:03.750 170 12463.08 130.05 54885.53 88888.00 2012-06-18 07:50:03.875 170 12463.12 130.05 54885.55 88888.00 2012-06-18 07:50:04.000 170 12463.17 130.05 54885.55 88888.00 2012-06-18 07:50:04.125 170 12463.15 130.05 54885.55 88888.00 2012-06-18 07:50:04.250 170 12463.12 130.05 54885.57 88888.00 2012-06-18 07:50:04.375 170 12463.15 130.05 54885.55 88888.00 2012-06-18 07:50:04.500 170 12463.15 130.05 54885.57 88888.00 2012-06-18 07:50:04.625 170 12463.10 130.03 54885.57 88888.00 2012-06-18 07:50:04.750 170 12463.15 130.05 54885.60 88888.00 2012-06-18 07:50:04.875 170 12463.17 130.05 54885.60 88888.00 2012-06-18 07:50:05.000 170 12463.17 130.05 54885.62 88888.00 2012-06-18 07:50:05.125 170 12463.17 130.07 54885.62 88888.00 2012-06-18 07:50:05.250 170 12463.23 130.07 54885.65 88888.00 2012-06-18 07:50:05.375 170 12463.27 130.12 54885.62 88888.00 2012-06-18 07:50:05.500 170 12463.27 130.07 54885.62 88888.00 2012-06-18 07:50:05.625 170 12463.20 130.12 54885.65 88888.00 2012-06-18 07:50:05.750 170 12463.20 130.15 54885.65 88888.00 2012-06-18 07:50:05.875 170 12463.25 130.12 54885.65 88888.00 2012-06-18 07:50:06.000 170 12463.25 130.10 54885.62 88888.00 2012-06-18 07:50:06.125 170 12463.33 130.15 54885.65 88888.00 2012-06-18 07:50:06.250 170 12463.40 130.20 54885.68 88888.00 2012-06-18 07:50:06.375 170 12463.40 130.25 54885.68 88888.00 2012-06-18 07:50:06.500 170 12463.38 130.25 54885.68 88888.00 2012-06-18 07:50:06.625 170 12463.40 130.28 54885.72 88888.00 2012-06-18 07:50:06.750 170 12463.45 130.32 54885.75 88888.00 2012-06-18 07:50:06.875 170 12463.52 130.35 54885.72 88888.00 2012-06-18 07:50:07.000 170 12463.55 130.35 54885.72 88888.00 2012-06-18 07:50:07.125 170 12463.58 130.35 54885.75 88888.00 2012-06-18 07:50:07.250 170 12463.50 130.35 54885.75 88888.00 2012-06-18 07:50:07.375 170 12463.52 130.38 54885.72 88888.00 2012-06-18 07:50:07.500 170 12463.58 130.40 54885.72 88888.00 2012-06-18 07:50:07.625 170 12463.65 130.40 54885.78 88888.00 2012-06-18 07:50:07.750 170 12463.60 130.43 54885.80 88888.00 2012-06-18 07:50:07.875 170 12463.62 130.45 54885.80 88888.00 2012-06-18 07:50:08.000 170 12463.62 130.50 54885.85 88888.00 2012-06-18 07:50:08.125 170 12463.62 130.47 54885.85 88888.00 2012-06-18 07:50:08.250 170 12463.62 130.47 54885.82 88888.00 2012-06-18 07:50:08.375 170 12463.65 130.53 54885.85 88888.00 2012-06-18 07:50:08.500 170 12463.65 130.55 54885.85 88888.00 2012-06-18 07:50:08.625 170 12463.65 130.55 54885.90 88888.00 2012-06-18 07:50:08.750 170 12463.65 130.53 54885.85 88888.00 2012-06-18 07:50:08.875 170 12463.67 130.55 54885.88 88888.00 2012-06-18 07:50:09.000 170 12463.67 130.60 54885.88 88888.00 2012-06-18 07:50:09.125 170 12463.75 130.60 54885.88 88888.00 2012-06-18 07:50:09.250 170 12463.77 130.62 54885.90 88888.00 2012-06-18 07:50:09.375 170 12463.75 130.65 54885.90 88888.00 2012-06-18 07:50:09.500 170 12463.77 130.65 54885.90 88888.00 2012-06-18 07:50:09.625 170 12463.80 130.70 54885.93 88888.00 2012-06-18 07:50:09.750 170 12463.77 130.75 54885.95 88888.00 2012-06-18 07:50:09.875 170 12463.88 130.72 54885.95 88888.00 2012-06-18 07:50:10.000 170 12463.88 130.75 54885.97 88888.00 2012-06-18 07:50:10.125 170 12463.90 130.75 54886.00 88888.00 2012-06-18 07:50:10.250 170 12463.88 130.75 54886.00 88888.00 2012-06-18 07:50:10.375 170 12463.92 130.78 54886.03 88888.00 2012-06-18 07:50:10.500 170 12463.95 130.78 54886.05 88888.00 2012-06-18 07:50:10.625 170 12463.90 130.78 54886.03 88888.00 2012-06-18 07:50:10.750 170 12463.92 130.78 54886.00 88888.00 2012-06-18 07:50:10.875 170 12463.92 130.82 54886.05 88888.00 2012-06-18 07:50:11.000 170 12463.90 130.85 54886.05 88888.00 2012-06-18 07:50:11.125 170 12463.88 130.82 54886.07 88888.00 2012-06-18 07:50:11.250 170 12463.83 130.80 54886.07 88888.00 2012-06-18 07:50:11.375 170 12463.90 130.82 54886.07 88888.00 2012-06-18 07:50:11.500 170 12463.98 130.80 54886.10 88888.00 2012-06-18 07:50:11.625 170 12463.95 130.80 54886.10 88888.00 2012-06-18 07:50:11.750 170 12463.92 130.88 54886.12 88888.00 2012-06-18 07:50:11.875 170 12464.00 130.88 54886.10 88888.00 2012-06-18 07:50:12.000 170 12463.98 130.85 54886.12 88888.00 2012-06-18 07:50:12.125 170 12463.98 130.85 54886.12 88888.00 2012-06-18 07:50:12.250 170 12463.98 130.80 54886.12 88888.00 2012-06-18 07:50:12.375 170 12464.05 130.85 54886.15 88888.00 2012-06-18 07:50:12.500 170 12464.10 130.85 54886.18 88888.00 2012-06-18 07:50:12.625 170 12464.17 130.90 54886.22 88888.00 2012-06-18 07:50:12.750 170 12464.17 130.93 54886.22 88888.00 2012-06-18 07:50:12.875 170 12464.08 130.88 54886.20 88888.00 2012-06-18 07:50:13.000 170 12464.08 130.88 54886.20 88888.00 2012-06-18 07:50:13.125 170 12464.12 130.82 54886.20 88888.00 2012-06-18 07:50:13.250 170 12464.12 130.85 54886.22 88888.00 2012-06-18 07:50:13.375 170 12464.15 130.88 54886.25 88888.00 2012-06-18 07:50:13.500 170 12464.15 130.85 54886.25 88888.00 2012-06-18 07:50:13.625 170 12464.15 130.85 54886.28 88888.00 2012-06-18 07:50:13.750 170 12464.17 130.82 54886.28 88888.00 2012-06-18 07:50:13.875 170 12464.23 130.80 54886.30 88888.00 2012-06-18 07:50:14.000 170 12464.27 130.82 54886.30 88888.00 2012-06-18 07:50:14.125 170 12464.30 130.80 54886.32 88888.00 2012-06-18 07:50:14.250 170 12464.25 130.78 54886.30 88888.00 2012-06-18 07:50:14.375 170 12464.27 130.75 54886.30 88888.00 2012-06-18 07:50:14.500 170 12464.33 130.80 54886.32 88888.00 2012-06-18 07:50:14.625 170 12464.30 130.82 54886.32 88888.00 2012-06-18 07:50:14.750 170 12464.30 130.82 54886.32 88888.00 2012-06-18 07:50:14.875 170 12464.30 130.80 54886.32 88888.00 2012-06-18 07:50:15.000 170 12464.35 130.72 54886.35 88888.00 2012-06-18 07:50:15.125 170 12464.35 130.72 54886.35 88888.00 2012-06-18 07:50:15.250 170 12464.35 130.75 54886.32 88888.00 2012-06-18 07:50:15.375 170 12464.42 130.78 54886.35 88888.00 2012-06-18 07:50:15.500 170 12464.50 130.78 54886.32 88888.00 2012-06-18 07:50:15.625 170 12464.52 130.78 54886.38 88888.00 2012-06-18 07:50:15.750 170 12464.58 130.80 54886.38 88888.00 2012-06-18 07:50:15.875 170 12464.65 130.80 54886.40 88888.00 2012-06-18 07:50:16.000 170 12464.65 130.75 54886.38 88888.00 2012-06-18 07:50:16.125 170 12464.55 130.75 54886.40 88888.00 2012-06-18 07:50:16.250 170 12464.55 130.80 54886.45 88888.00 2012-06-18 07:50:16.375 170 12464.62 130.78 54886.45 88888.00 2012-06-18 07:50:16.500 170 12464.73 130.78 54886.45 88888.00 2012-06-18 07:50:16.625 170 12464.73 130.78 54886.45 88888.00 2012-06-18 07:50:16.750 170 12464.60 130.72 54886.43 88888.00 2012-06-18 07:50:16.875 170 12464.62 130.75 54886.43 88888.00 2012-06-18 07:50:17.000 170 12464.67 130.80 54886.45 88888.00 2012-06-18 07:50:17.125 170 12464.73 130.80 54886.47 88888.00 2012-06-18 07:50:17.250 170 12464.62 130.78 54886.47 88888.00 2012-06-18 07:50:17.375 170 12464.58 130.82 54886.47 88888.00 2012-06-18 07:50:17.500 170 12464.58 130.85 54886.50 88888.00 2012-06-18 07:50:17.625 170 12464.65 130.88 54886.53 88888.00 2012-06-18 07:50:17.750 170 12464.65 130.88 54886.55 88888.00 2012-06-18 07:50:17.875 170 12464.62 130.88 54886.55 88888.00 2012-06-18 07:50:18.000 170 12464.60 130.85 54886.55 88888.00 2012-06-18 07:50:18.125 170 12464.58 130.88 54886.57 88888.00 2012-06-18 07:50:18.250 170 12464.58 130.85 54886.57 88888.00 2012-06-18 07:50:18.375 170 12464.58 130.85 54886.57 88888.00 2012-06-18 07:50:18.500 170 12464.55 130.85 54886.60 88888.00 2012-06-18 07:50:18.625 170 12464.60 130.88 54886.60 88888.00 2012-06-18 07:50:18.750 170 12464.73 130.93 54886.60 88888.00 2012-06-18 07:50:18.875 170 12464.75 130.93 54886.62 88888.00 2012-06-18 07:50:19.000 170 12464.73 130.93 54886.62 88888.00 2012-06-18 07:50:19.125 170 12464.67 130.93 54886.62 88888.00 2012-06-18 07:50:19.250 170 12464.65 130.82 54886.65 88888.00 2012-06-18 07:50:19.375 170 12464.67 130.85 54886.68 88888.00 2012-06-18 07:50:19.500 170 12464.70 130.93 54886.70 88888.00 2012-06-18 07:50:19.625 170 12464.70 130.95 54886.72 88888.00 2012-06-18 07:50:19.750 170 12464.73 130.95 54886.70 88888.00 2012-06-18 07:50:19.875 170 12464.73 130.93 54886.72 88888.00 2012-06-18 07:50:20.000 170 12464.65 130.95 54886.70 88888.00 2012-06-18 07:50:20.125 170 12464.70 130.93 54886.72 88888.00 2012-06-18 07:50:20.250 170 12464.75 130.93 54886.75 88888.00 2012-06-18 07:50:20.375 170 12464.80 130.95 54886.78 88888.00 2012-06-18 07:50:20.500 170 12464.83 130.95 54886.78 88888.00 2012-06-18 07:50:20.625 170 12464.88 130.97 54886.80 88888.00 2012-06-18 07:50:20.750 170 12464.88 130.97 54886.80 88888.00 2012-06-18 07:50:20.875 170 12464.83 131.00 54886.85 88888.00 2012-06-18 07:50:21.000 170 12464.85 130.95 54886.82 88888.00 2012-06-18 07:50:21.125 170 12464.88 130.93 54886.80 88888.00 2012-06-18 07:50:21.250 170 12464.88 130.95 54886.80 88888.00 2012-06-18 07:50:21.375 170 12464.90 131.00 54886.82 88888.00 2012-06-18 07:50:21.500 170 12464.85 131.00 54886.85 88888.00 2012-06-18 07:50:21.625 170 12464.83 131.00 54886.85 88888.00 2012-06-18 07:50:21.750 170 12464.83 131.00 54886.88 88888.00 2012-06-18 07:50:21.875 170 12464.92 131.05 54886.85 88888.00 2012-06-18 07:50:22.000 170 12465.10 131.10 54886.90 88888.00 2012-06-18 07:50:22.125 170 12465.15 131.10 54886.90 88888.00 2012-06-18 07:50:22.250 170 12465.17 131.03 54886.90 88888.00 2012-06-18 07:50:22.375 170 12465.27 131.05 54886.90 88888.00 2012-06-18 07:50:22.500 170 12465.33 131.07 54886.90 88888.00 2012-06-18 07:50:22.625 170 12465.35 131.07 54886.90 88888.00 2012-06-18 07:50:22.750 170 12465.38 131.10 54886.95 88888.00 2012-06-18 07:50:22.875 170 12465.45 131.10 54886.93 88888.00 2012-06-18 07:50:23.000 170 12465.50 131.10 54886.90 88888.00 2012-06-18 07:50:23.125 170 12465.58 131.07 54886.90 88888.00 2012-06-18 07:50:23.250 170 12465.65 131.07 54886.90 88888.00 2012-06-18 07:50:23.375 170 12465.70 131.10 54886.88 88888.00 2012-06-18 07:50:23.500 170 12465.83 131.15 54886.93 88888.00 2012-06-18 07:50:23.625 170 12465.85 131.18 54886.95 88888.00 2012-06-18 07:50:23.750 170 12465.85 131.18 54886.95 88888.00 2012-06-18 07:50:23.875 170 12465.88 131.18 54886.95 88888.00 2012-06-18 07:50:24.000 170 12465.88 131.22 54886.95 88888.00 2012-06-18 07:50:24.125 170 12465.92 131.20 54886.95 88888.00 2012-06-18 07:50:24.250 170 12466.00 131.22 54886.95 88888.00 2012-06-18 07:50:24.375 170 12466.12 131.25 54886.95 88888.00 2012-06-18 07:50:24.500 170 12466.20 131.30 54886.95 88888.00 2012-06-18 07:50:24.625 170 12466.25 131.32 54886.97 88888.00 2012-06-18 07:50:24.750 170 12466.30 131.30 54886.97 88888.00 2012-06-18 07:50:24.875 170 12466.27 131.28 54887.00 88888.00 2012-06-18 07:50:25.000 170 12466.35 131.30 54887.00 88888.00 2012-06-18 07:50:25.125 170 12466.42 131.28 54887.03 88888.00 2012-06-18 07:50:25.250 170 12466.48 131.28 54887.03 88888.00 2012-06-18 07:50:25.375 170 12466.48 131.32 54887.03 88888.00 2012-06-18 07:50:25.500 170 12466.45 131.35 54887.03 88888.00 2012-06-18 07:50:25.625 170 12466.55 131.38 54887.03 88888.00 2012-06-18 07:50:25.750 170 12466.55 131.35 54887.03 88888.00 2012-06-18 07:50:25.875 170 12466.58 131.38 54887.03 88888.00 2012-06-18 07:50:26.000 170 12466.55 131.40 54887.05 88888.00 2012-06-18 07:50:26.125 170 12466.55 131.40 54887.07 88888.00 2012-06-18 07:50:26.250 170 12466.58 131.40 54887.07 88888.00 2012-06-18 07:50:26.375 170 12466.73 131.43 54887.10 88888.00 2012-06-18 07:50:26.500 170 12466.75 131.43 54887.07 88888.00 2012-06-18 07:50:26.625 170 12466.73 131.40 54887.07 88888.00 2012-06-18 07:50:26.750 170 12466.70 131.47 54887.05 88888.00 2012-06-18 07:50:26.875 170 12466.80 131.50 54887.07 88888.00 2012-06-18 07:50:27.000 170 12466.85 131.53 54887.12 88888.00 2012-06-18 07:50:27.125 170 12466.92 131.53 54887.12 88888.00 2012-06-18 07:50:27.250 170 12466.92 131.50 54887.10 88888.00 2012-06-18 07:50:27.375 170 12466.98 131.47 54887.10 88888.00 2012-06-18 07:50:27.500 170 12467.00 131.50 54887.12 88888.00 2012-06-18 07:50:27.625 170 12466.98 131.53 54887.15 88888.00 2012-06-18 07:50:27.750 170 12467.05 131.57 54887.15 88888.00 2012-06-18 07:50:27.875 170 12467.10 131.55 54887.18 88888.00 2012-06-18 07:50:28.000 170 12467.10 131.55 54887.15 88888.00 2012-06-18 07:50:28.125 170 12467.00 131.55 54887.18 88888.00 2012-06-18 07:50:28.250 170 12467.02 131.55 54887.20 88888.00 2012-06-18 07:50:28.375 170 12467.10 131.55 54887.20 88888.00 2012-06-18 07:50:28.500 170 12467.12 131.55 54887.18 88888.00 2012-06-18 07:50:28.625 170 12467.15 131.57 54887.20 88888.00 2012-06-18 07:50:28.750 170 12467.25 131.60 54887.22 88888.00 2012-06-18 07:50:28.875 170 12467.38 131.55 54887.22 88888.00 2012-06-18 07:50:29.000 170 12467.40 131.55 54887.22 88888.00 2012-06-18 07:50:29.125 170 12467.35 131.55 54887.22 88888.00 2012-06-18 07:50:29.250 170 12467.33 131.50 54887.22 88888.00 2012-06-18 07:50:29.375 170 12467.40 131.50 54887.25 88888.00 2012-06-18 07:50:29.500 170 12467.50 131.50 54887.25 88888.00 2012-06-18 07:50:29.625 170 12467.58 131.55 54887.28 88888.00 2012-06-18 07:50:29.750 170 12467.65 131.55 54887.30 88888.00 2012-06-18 07:50:29.875 170 12467.65 131.50 54887.30 88888.00 2012-06-18 07:50:30.000 170 12467.60 131.45 54887.30 88888.00 2012-06-18 07:50:30.125 170 12467.50 131.47 54887.30 88888.00 2012-06-18 07:50:30.250 170 12467.55 131.45 54887.32 88888.00 2012-06-18 07:50:30.375 170 12467.67 131.47 54887.30 88888.00 2012-06-18 07:50:30.500 170 12467.75 131.50 54887.35 88888.00 2012-06-18 07:50:30.625 170 12467.73 131.55 54887.35 88888.00 2012-06-18 07:50:30.750 170 12467.77 131.53 54887.38 88888.00 2012-06-18 07:50:30.875 170 12467.92 131.53 54887.38 88888.00 2012-06-18 07:50:31.000 170 12467.98 131.53 54887.40 88888.00 2012-06-18 07:50:31.125 170 12467.95 131.53 54887.38 88888.00 2012-06-18 07:50:31.250 170 12467.90 131.47 54887.40 88888.00 2012-06-18 07:50:31.375 170 12467.98 131.50 54887.40 88888.00 2012-06-18 07:50:31.500 170 12468.02 131.55 54887.40 88888.00 2012-06-18 07:50:31.625 170 12468.10 131.57 54887.45 88888.00 2012-06-18 07:50:31.750 170 12468.12 131.60 54887.45 88888.00 2012-06-18 07:50:31.875 170 12468.17 131.62 54887.47 88888.00 2012-06-18 07:50:32.000 170 12468.20 131.60 54887.50 88888.00 2012-06-18 07:50:32.125 170 12468.17 131.57 54887.50 88888.00 2012-06-18 07:50:32.250 170 12468.15 131.57 54887.50 88888.00 2012-06-18 07:50:32.375 170 12468.20 131.60 54887.50 88888.00 2012-06-18 07:50:32.500 170 12468.33 131.57 54887.50 88888.00 2012-06-18 07:50:32.625 170 12468.35 131.60 54887.53 88888.00 2012-06-18 07:50:32.750 170 12468.38 131.62 54887.55 88888.00 2012-06-18 07:50:32.875 170 12468.35 131.60 54887.55 88888.00 2012-06-18 07:50:33.000 170 12468.40 131.65 54887.57 88888.00 2012-06-18 07:50:33.125 170 12468.48 131.62 54887.55 88888.00 2012-06-18 07:50:33.250 170 12468.48 131.60 54887.57 88888.00 2012-06-18 07:50:33.375 170 12468.48 131.62 54887.55 88888.00 2012-06-18 07:50:33.500 170 12468.48 131.65 54887.57 88888.00 2012-06-18 07:50:33.625 170 12468.58 131.68 54887.57 88888.00 2012-06-18 07:50:33.750 170 12468.58 131.65 54887.60 88888.00 2012-06-18 07:50:33.875 170 12468.55 131.65 54887.60 88888.00 2012-06-18 07:50:34.000 170 12468.58 131.65 54887.60 88888.00 2012-06-18 07:50:34.125 170 12468.65 131.65 54887.62 88888.00 2012-06-18 07:50:34.250 170 12468.67 131.65 54887.65 88888.00 2012-06-18 07:50:34.375 170 12468.75 131.68 54887.62 88888.00 2012-06-18 07:50:34.500 170 12468.75 131.68 54887.68 88888.00 2012-06-18 07:50:34.625 170 12468.75 131.70 54887.65 88888.00 2012-06-18 07:50:34.750 170 12468.77 131.72 54887.70 88888.00 2012-06-18 07:50:34.875 170 12468.85 131.68 54887.72 88888.00 2012-06-18 07:50:35.000 170 12468.90 131.65 54887.72 88888.00 2012-06-18 07:50:35.125 170 12468.90 131.65 54887.75 88888.00 2012-06-18 07:50:35.250 170 12468.92 131.65 54887.78 88888.00 2012-06-18 07:50:35.375 170 12469.00 131.68 54887.78 88888.00 2012-06-18 07:50:35.500 170 12469.02 131.70 54887.78 88888.00 2012-06-18 07:50:35.625 170 12469.05 131.65 54887.78 88888.00 2012-06-18 07:50:35.750 170 12469.05 131.62 54887.78 88888.00 2012-06-18 07:50:35.875 170 12469.15 131.62 54887.80 88888.00 2012-06-18 07:50:36.000 170 12469.20 131.65 54887.80 88888.00 2012-06-18 07:50:36.125 170 12469.25 131.65 54887.82 88888.00 2012-06-18 07:50:36.250 170 12469.30 131.65 54887.82 88888.00 2012-06-18 07:50:36.375 170 12469.33 131.65 54887.82 88888.00 2012-06-18 07:50:36.500 170 12469.27 131.65 54887.80 88888.00 2012-06-18 07:50:36.625 170 12469.27 131.65 54887.82 88888.00 2012-06-18 07:50:36.750 170 12469.35 131.65 54887.85 88888.00 2012-06-18 07:50:36.875 170 12469.42 131.65 54887.85 88888.00 2012-06-18 07:50:37.000 170 12469.42 131.68 54887.85 88888.00 2012-06-18 07:50:37.125 170 12469.48 131.68 54887.88 88888.00 2012-06-18 07:50:37.250 170 12469.50 131.68 54887.93 88888.00 2012-06-18 07:50:37.375 170 12469.60 131.70 54887.93 88888.00 2012-06-18 07:50:37.500 170 12469.60 131.70 54887.95 88888.00 2012-06-18 07:50:37.625 170 12469.60 131.68 54887.95 88888.00 2012-06-18 07:50:37.750 170 12469.62 131.70 54887.97 88888.00 2012-06-18 07:50:37.875 170 12469.65 131.70 54887.95 88888.00 2012-06-18 07:50:38.000 170 12469.73 131.65 54887.95 88888.00 2012-06-18 07:50:38.125 170 12469.77 131.62 54887.95 88888.00 2012-06-18 07:50:38.250 170 12469.75 131.68 54888.00 88888.00 2012-06-18 07:50:38.375 170 12469.80 131.65 54888.00 88888.00 2012-06-18 07:50:38.500 170 12469.77 131.65 54888.03 88888.00 2012-06-18 07:50:38.625 170 12469.75 131.62 54888.03 88888.00 2012-06-18 07:50:38.750 170 12469.85 131.60 54888.05 88888.00 2012-06-18 07:50:38.875 170 12469.90 131.60 54888.05 88888.00 2012-06-18 07:50:39.000 170 12470.00 131.62 54888.07 88888.00 2012-06-18 07:50:39.125 170 12470.02 131.65 54888.07 88888.00 2012-06-18 07:50:39.250 170 12470.02 131.62 54888.10 88888.00 2012-06-18 07:50:39.375 170 12470.05 131.65 54888.15 88888.00 2012-06-18 07:50:39.500 170 12470.05 131.65 54888.15 88888.00 2012-06-18 07:50:39.625 170 12470.15 131.62 54888.15 88888.00 2012-06-18 07:50:39.750 170 12470.17 131.62 54888.15 88888.00 2012-06-18 07:50:39.875 170 12470.15 131.62 54888.15 88888.00 2012-06-18 07:50:40.000 170 12470.12 131.57 54888.15 88888.00 2012-06-18 07:50:40.125 170 12470.12 131.53 54888.18 88888.00 2012-06-18 07:50:40.250 170 12470.20 131.55 54888.20 88888.00 2012-06-18 07:50:40.375 170 12470.23 131.55 54888.20 88888.00 2012-06-18 07:50:40.500 170 12470.20 131.53 54888.20 88888.00 2012-06-18 07:50:40.625 170 12470.23 131.53 54888.25 88888.00 2012-06-18 07:50:40.750 170 12470.38 131.55 54888.28 88888.00 2012-06-18 07:50:40.875 170 12470.38 131.53 54888.30 88888.00 2012-06-18 07:50:41.000 170 12470.33 131.53 54888.28 88888.00 2012-06-18 07:50:41.125 170 12470.30 131.55 54888.32 88888.00 2012-06-18 07:50:41.250 170 12470.30 131.45 54888.38 88888.00 2012-06-18 07:50:41.375 170 12470.33 131.47 54888.35 88888.00 2012-06-18 07:50:41.500 170 12470.42 131.45 54888.38 88888.00 2012-06-18 07:50:41.625 170 12470.48 131.47 54888.38 88888.00 2012-06-18 07:50:41.750 170 12470.48 131.50 54888.40 88888.00 2012-06-18 07:50:41.875 170 12470.48 131.47 54888.38 88888.00 2012-06-18 07:50:42.000 170 12470.42 131.43 54888.38 88888.00 2012-06-18 07:50:42.125 170 12470.45 131.40 54888.43 88888.00 2012-06-18 07:50:42.250 170 12470.52 131.40 54888.43 88888.00 2012-06-18 07:50:42.375 170 12470.60 131.40 54888.43 88888.00 2012-06-18 07:50:42.500 170 12470.60 131.38 54888.43 88888.00 2012-06-18 07:50:42.625 170 12470.58 131.32 54888.43 88888.00 2012-06-18 07:50:42.750 170 12470.58 131.32 54888.43 88888.00 2012-06-18 07:50:42.875 170 12470.62 131.32 54888.47 88888.00 2012-06-18 07:50:43.000 170 12470.62 131.35 54888.50 88888.00 2012-06-18 07:50:43.125 170 12470.60 131.35 54888.50 88888.00 2012-06-18 07:50:43.250 170 12470.60 131.30 54888.53 88888.00 2012-06-18 07:50:43.375 170 12470.73 131.30 54888.55 88888.00 2012-06-18 07:50:43.500 170 12470.67 131.28 54888.55 88888.00 2012-06-18 07:50:43.625 170 12470.70 131.25 54888.57 88888.00 2012-06-18 07:50:43.750 170 12470.73 131.28 54888.57 88888.00 2012-06-18 07:50:43.875 170 12470.75 131.25 54888.60 88888.00 2012-06-18 07:50:44.000 170 12470.77 131.25 54888.62 88888.00 2012-06-18 07:50:44.125 170 12470.80 131.22 54888.60 88888.00 2012-06-18 07:50:44.250 170 12470.83 131.18 54888.60 88888.00 2012-06-18 07:50:44.375 170 12470.83 131.18 54888.62 88888.00 2012-06-18 07:50:44.500 170 12470.83 131.20 54888.65 88888.00 2012-06-18 07:50:44.625 170 12470.85 131.18 54888.68 88888.00 2012-06-18 07:50:44.750 170 12470.95 131.20 54888.68 88888.00 2012-06-18 07:50:44.875 170 12471.02 131.15 54888.70 88888.00 2012-06-18 07:50:45.000 170 12471.10 131.12 54888.70 88888.00 2012-06-18 07:50:45.125 170 12471.08 131.10 54888.70 88888.00 2012-06-18 07:50:45.250 170 12471.10 131.05 54888.72 88888.00 2012-06-18 07:50:45.375 170 12471.10 131.07 54888.72 88888.00 2012-06-18 07:50:45.500 170 12471.10 131.05 54888.72 88888.00 2012-06-18 07:50:45.625 170 12471.15 131.07 54888.75 88888.00 2012-06-18 07:50:45.750 170 12471.17 131.05 54888.78 88888.00 2012-06-18 07:50:45.875 170 12471.20 131.03 54888.80 88888.00 2012-06-18 07:50:46.000 170 12471.20 131.03 54888.80 88888.00 2012-06-18 07:50:46.125 170 12471.17 130.97 54888.82 88888.00 2012-06-18 07:50:46.250 170 12471.17 130.93 54888.82 88888.00 2012-06-18 07:50:46.375 170 12471.27 130.97 54888.82 88888.00 2012-06-18 07:50:46.500 170 12471.30 131.00 54888.82 88888.00 2012-06-18 07:50:46.625 170 12471.25 130.97 54888.85 88888.00 2012-06-18 07:50:46.750 170 12471.25 130.97 54888.85 88888.00 2012-06-18 07:50:46.875 170 12471.25 131.00 54888.85 88888.00 2012-06-18 07:50:47.000 170 12471.30 131.00 54888.88 88888.00 2012-06-18 07:50:47.125 170 12471.30 130.97 54888.93 88888.00 2012-06-18 07:50:47.250 170 12471.20 130.93 54888.93 88888.00 2012-06-18 07:50:47.375 170 12471.20 130.93 54888.93 88888.00 2012-06-18 07:50:47.500 170 12471.27 130.93 54888.97 88888.00 2012-06-18 07:50:47.625 170 12471.38 130.95 54888.97 88888.00 2012-06-18 07:50:47.750 170 12471.48 131.00 54888.97 88888.00 2012-06-18 07:50:47.875 170 12471.50 130.97 54888.97 88888.00 2012-06-18 07:50:48.000 170 12471.48 130.97 54889.00 88888.00 2012-06-18 07:50:48.125 170 12471.40 130.95 54889.03 88888.00 2012-06-18 07:50:48.250 170 12471.33 130.95 54889.05 88888.00 2012-06-18 07:50:48.375 170 12471.40 130.97 54889.07 88888.00 2012-06-18 07:50:48.500 170 12471.45 131.00 54889.07 88888.00 2012-06-18 07:50:48.625 170 12471.42 130.97 54889.05 88888.00 2012-06-18 07:50:48.750 170 12471.42 130.97 54889.12 88888.00 2012-06-18 07:50:48.875 170 12471.42 130.97 54889.15 88888.00 2012-06-18 07:50:49.000 170 12471.40 130.95 54889.15 88888.00 2012-06-18 07:50:49.125 170 12471.40 130.95 54889.18 88888.00 2012-06-18 07:50:49.250 170 12471.40 130.90 54889.22 88888.00 2012-06-18 07:50:49.375 170 12471.38 130.93 54889.20 88888.00 2012-06-18 07:50:49.500 170 12471.38 130.90 54889.25 88888.00 2012-06-18 07:50:49.625 170 12471.38 130.90 54889.25 88888.00 2012-06-18 07:50:49.750 170 12471.33 130.90 54889.30 88888.00 2012-06-18 07:50:49.875 170 12471.33 130.88 54889.30 88888.00 2012-06-18 07:50:50.000 170 12471.35 130.88 54889.32 88888.00 2012-06-18 07:50:50.125 170 12471.33 130.85 54889.35 88888.00 2012-06-18 07:50:50.250 170 12471.25 130.82 54889.38 88888.00 2012-06-18 07:50:50.375 170 12471.33 130.88 54889.38 88888.00 2012-06-18 07:50:50.500 170 12471.40 130.82 54889.38 88888.00 2012-06-18 07:50:50.625 170 12471.38 130.82 54889.40 88888.00 2012-06-18 07:50:50.750 170 12471.38 130.82 54889.40 88888.00 2012-06-18 07:50:50.875 170 12471.38 130.82 54889.43 88888.00 2012-06-18 07:50:51.000 170 12471.35 130.78 54889.43 88888.00 2012-06-18 07:50:51.125 170 12471.35 130.78 54889.45 88888.00 2012-06-18 07:50:51.250 170 12471.35 130.78 54889.47 88888.00 2012-06-18 07:50:51.375 170 12471.40 130.80 54889.50 88888.00 2012-06-18 07:50:51.500 170 12471.50 130.82 54889.50 88888.00 2012-06-18 07:50:51.625 170 12471.52 130.80 54889.53 88888.00 2012-06-18 07:50:51.750 170 12471.42 130.80 54889.53 88888.00 2012-06-18 07:50:51.875 170 12471.38 130.82 54889.57 88888.00 2012-06-18 07:50:52.000 170 12471.42 130.82 54889.57 88888.00 2012-06-18 07:50:52.125 170 12471.45 130.78 54889.57 88888.00 2012-06-18 07:50:52.250 170 12471.40 130.75 54889.57 88888.00 2012-06-18 07:50:52.375 170 12471.45 130.75 54889.60 88888.00 2012-06-18 07:50:52.500 170 12471.52 130.78 54889.62 88888.00 2012-06-18 07:50:52.625 170 12471.58 130.78 54889.65 88888.00 2012-06-18 07:50:52.750 170 12471.62 130.72 54889.65 88888.00 2012-06-18 07:50:52.875 170 12471.60 130.72 54889.68 88888.00 2012-06-18 07:50:53.000 170 12471.65 130.75 54889.70 88888.00 2012-06-18 07:50:53.125 170 12471.67 130.75 54889.72 88888.00 2012-06-18 07:50:53.250 170 12471.70 130.68 54889.72 88888.00 2012-06-18 07:50:53.375 170 12471.75 130.72 54889.78 88888.00 2012-06-18 07:50:53.500 170 12471.75 130.72 54889.80 88888.00 2012-06-18 07:50:53.625 170 12471.73 130.75 54889.78 88888.00 2012-06-18 07:50:53.750 170 12471.73 130.75 54889.78 88888.00 2012-06-18 07:50:53.875 170 12471.75 130.72 54889.78 88888.00 2012-06-18 07:50:54.000 170 12471.73 130.70 54889.78 88888.00 2012-06-18 07:50:54.125 170 12471.80 130.72 54889.82 88888.00 2012-06-18 07:50:54.250 170 12471.77 130.72 54889.85 88888.00 2012-06-18 07:50:54.375 170 12471.83 130.72 54889.85 88888.00 2012-06-18 07:50:54.500 170 12471.80 130.70 54889.85 88888.00 2012-06-18 07:50:54.625 170 12471.83 130.72 54889.85 88888.00 2012-06-18 07:50:54.750 170 12471.95 130.70 54889.85 88888.00 2012-06-18 07:50:54.875 170 12472.00 130.70 54889.85 88888.00 2012-06-18 07:50:55.000 170 12472.00 130.72 54889.88 88888.00 2012-06-18 07:50:55.125 170 12471.98 130.70 54889.90 88888.00 2012-06-18 07:50:55.250 170 12471.92 130.68 54889.93 88888.00 2012-06-18 07:50:55.375 170 12471.95 130.65 54889.90 88888.00 2012-06-18 07:50:55.500 170 12471.92 130.70 54889.95 88888.00 2012-06-18 07:50:55.625 170 12472.00 130.72 54889.97 88888.00 2012-06-18 07:50:55.750 170 12472.08 130.75 54889.95 88888.00 2012-06-18 07:50:55.875 170 12472.02 130.78 54889.95 88888.00 2012-06-18 07:50:56.000 170 12472.00 130.72 54889.97 88888.00 2012-06-18 07:50:56.125 170 12472.05 130.78 54890.00 88888.00 2012-06-18 07:50:56.250 170 12472.02 130.75 54890.00 88888.00 2012-06-18 07:50:56.375 170 12472.05 130.75 54890.03 88888.00 2012-06-18 07:50:56.500 170 12472.08 130.80 54890.03 88888.00 2012-06-18 07:50:56.625 170 12472.15 130.80 54890.05 88888.00 2012-06-18 07:50:56.750 170 12472.17 130.80 54890.07 88888.00 2012-06-18 07:50:56.875 170 12472.17 130.85 54890.07 88888.00 2012-06-18 07:50:57.000 170 12472.23 130.85 54890.10 88888.00 2012-06-18 07:50:57.125 170 12472.23 130.82 54890.10 88888.00 2012-06-18 07:50:57.250 170 12472.15 130.85 54890.15 88888.00 2012-06-18 07:50:57.375 170 12472.17 130.88 54890.15 88888.00 2012-06-18 07:50:57.500 170 12472.15 130.88 54890.12 88888.00 2012-06-18 07:50:57.625 170 12472.15 130.88 54890.15 88888.00 2012-06-18 07:50:57.750 170 12472.12 130.88 54890.15 88888.00 2012-06-18 07:50:57.875 170 12472.17 130.88 54890.15 88888.00 2012-06-18 07:50:58.000 170 12472.20 130.85 54890.18 88888.00 2012-06-18 07:50:58.125 170 12472.25 130.82 54890.20 88888.00 2012-06-18 07:50:58.250 170 12472.23 130.78 54890.20 88888.00 2012-06-18 07:50:58.375 170 12472.23 130.82 54890.22 88888.00 2012-06-18 07:50:58.500 170 12472.25 130.82 54890.22 88888.00 2012-06-18 07:50:58.625 170 12472.25 130.80 54890.22 88888.00 2012-06-18 07:50:58.750 170 12472.33 130.80 54890.25 88888.00 2012-06-18 07:50:58.875 170 12472.40 130.85 54890.28 88888.00 2012-06-18 07:50:59.000 170 12472.38 130.85 54890.28 88888.00 2012-06-18 07:50:59.125 170 12472.38 130.78 54890.30 88888.00 2012-06-18 07:50:59.250 170 12472.35 130.78 54890.30 88888.00 2012-06-18 07:50:59.375 170 12472.38 130.82 54890.32 88888.00 2012-06-18 07:50:59.500 170 12472.38 130.82 54890.32 88888.00 2012-06-18 07:50:59.625 170 12472.40 130.78 54890.35 88888.00 2012-06-18 07:50:59.750 170 12472.48 130.75 54890.35 88888.00 2012-06-18 07:50:59.875 170 12472.45 130.78 54890.35 88888.00 2012-06-18 07:51:00.000 170 12472.40 130.72 54890.35 88888.00 2012-06-18 07:51:00.125 170 12472.40 130.70 54890.38 88888.00 2012-06-18 07:51:00.250 170 12472.42 130.72 54890.40 88888.00 2012-06-18 07:51:00.375 170 12472.45 130.75 54890.45 88888.00 2012-06-18 07:51:00.500 170 12472.42 130.75 54890.45 88888.00 2012-06-18 07:51:00.625 170 12472.48 130.75 54890.45 88888.00 2012-06-18 07:51:00.750 170 12472.52 130.70 54890.43 88888.00 2012-06-18 07:51:00.875 170 12472.50 130.72 54890.45 88888.00 2012-06-18 07:51:01.000 170 12472.42 130.70 54890.45 88888.00 2012-06-18 07:51:01.125 170 12472.38 130.70 54890.47 88888.00 2012-06-18 07:51:01.250 170 12472.45 130.75 54890.53 88888.00 2012-06-18 07:51:01.375 170 12472.55 130.75 54890.53 88888.00 2012-06-18 07:51:01.500 170 12472.52 130.70 54890.53 88888.00 2012-06-18 07:51:01.625 170 12472.50 130.65 54890.50 88888.00 2012-06-18 07:51:01.750 170 12472.48 130.68 54890.55 88888.00 2012-06-18 07:51:01.875 170 12472.45 130.70 54890.57 88888.00 2012-06-18 07:51:02.000 170 12472.48 130.68 54890.57 88888.00 2012-06-18 07:51:02.125 170 12472.48 130.70 54890.60 88888.00 2012-06-18 07:51:02.250 170 12472.55 130.62 54890.57 88888.00 2012-06-18 07:51:02.375 170 12472.58 130.65 54890.57 88888.00 2012-06-18 07:51:02.500 170 12472.55 130.65 54890.60 88888.00 2012-06-18 07:51:02.625 170 12472.55 130.65 54890.62 88888.00 2012-06-18 07:51:02.750 170 12472.55 130.62 54890.65 88888.00 2012-06-18 07:51:02.875 170 12472.55 130.62 54890.65 88888.00 2012-06-18 07:51:03.000 170 12472.58 130.65 54890.68 88888.00 2012-06-18 07:51:03.125 170 12472.60 130.65 54890.70 88888.00 2012-06-18 07:51:03.250 170 12472.55 130.68 54890.72 88888.00 2012-06-18 07:51:03.375 170 12472.60 130.70 54890.75 88888.00 2012-06-18 07:51:03.500 170 12472.55 130.68 54890.75 88888.00 2012-06-18 07:51:03.625 170 12472.55 130.65 54890.78 88888.00 2012-06-18 07:51:03.750 170 12472.60 130.68 54890.80 88888.00 2012-06-18 07:51:03.875 170 12472.67 130.70 54890.80 88888.00 2012-06-18 07:51:04.000 170 12472.70 130.70 54890.82 88888.00 2012-06-18 07:51:04.125 170 12472.70 130.70 54890.85 88888.00 2012-06-18 07:51:04.250 170 12472.65 130.70 54890.88 88888.00 2012-06-18 07:51:04.375 170 12472.70 130.68 54890.88 88888.00 2012-06-18 07:51:04.500 170 12472.75 130.72 54890.85 88888.00 2012-06-18 07:51:04.625 170 12472.75 130.72 54890.85 88888.00 2012-06-18 07:51:04.750 170 12472.77 130.75 54890.88 88888.00 2012-06-18 07:51:04.875 170 12472.83 130.75 54890.90 88888.00 2012-06-18 07:51:05.000 170 12472.88 130.75 54890.90 88888.00 2012-06-18 07:51:05.125 170 12472.88 130.80 54890.90 88888.00 2012-06-18 07:51:05.250 170 12472.90 130.80 54890.95 88888.00 2012-06-18 07:51:05.375 170 12473.05 130.85 54890.93 88888.00 2012-06-18 07:51:05.500 170 12473.08 130.80 54890.95 88888.00 2012-06-18 07:51:05.625 170 12473.05 130.80 54890.93 88888.00 2012-06-18 07:51:05.750 170 12473.05 130.80 54890.93 88888.00 2012-06-18 07:51:05.875 170 12473.10 130.80 54890.95 88888.00 2012-06-18 07:51:06.000 170 12473.17 130.80 54890.97 88888.00 2012-06-18 07:51:06.125 170 12473.25 130.78 54891.00 88888.00 2012-06-18 07:51:06.250 170 12473.35 130.80 54890.97 88888.00 2012-06-18 07:51:06.375 170 12473.38 130.82 54891.00 88888.00 2012-06-18 07:51:06.500 170 12473.35 130.85 54891.00 88888.00 2012-06-18 07:51:06.625 170 12473.35 130.82 54891.03 88888.00 2012-06-18 07:51:06.750 170 12473.40 130.80 54891.03 88888.00 2012-06-18 07:51:06.875 170 12473.48 130.82 54891.05 88888.00 2012-06-18 07:51:07.000 170 12473.55 130.88 54891.03 88888.00 2012-06-18 07:51:07.125 170 12473.58 130.90 54891.05 88888.00 2012-06-18 07:51:07.250 170 12473.62 130.88 54891.05 88888.00 2012-06-18 07:51:07.375 170 12473.70 130.85 54891.03 88888.00 2012-06-18 07:51:07.500 170 12473.70 130.88 54891.05 88888.00 2012-06-18 07:51:07.625 170 12473.70 130.90 54891.12 88888.00 2012-06-18 07:51:07.750 170 12473.75 130.95 54891.12 88888.00 2012-06-18 07:51:07.875 170 12473.80 130.93 54891.12 88888.00 2012-06-18 07:51:08.000 170 12473.77 130.93 54891.10 88888.00 2012-06-18 07:51:08.125 170 12473.83 130.95 54891.12 88888.00 2012-06-18 07:51:08.250 170 12473.90 130.93 54891.12 88888.00 2012-06-18 07:51:08.375 170 12473.92 130.97 54891.15 88888.00 2012-06-18 07:51:08.500 170 12473.98 130.97 54891.15 88888.00 2012-06-18 07:51:08.625 170 12473.95 130.95 54891.15 88888.00 2012-06-18 07:51:08.750 170 12473.98 130.97 54891.15 88888.00 2012-06-18 07:51:08.875 170 12474.02 130.97 54891.18 88888.00 2012-06-18 07:51:09.000 170 12474.12 130.97 54891.18 88888.00 2012-06-18 07:51:09.125 170 12474.15 130.97 54891.20 88888.00 2012-06-18 07:51:09.250 170 12474.15 130.95 54891.20 88888.00 2012-06-18 07:51:09.375 170 12474.20 131.00 54891.20 88888.00 2012-06-18 07:51:09.500 170 12474.15 131.03 54891.22 88888.00 2012-06-18 07:51:09.625 170 12474.17 131.03 54891.22 88888.00 2012-06-18 07:51:09.750 170 12474.20 131.05 54891.28 88888.00 2012-06-18 07:51:09.875 170 12474.17 131.05 54891.28 88888.00 2012-06-18 07:51:10.000 170 12474.17 131.00 54891.22 88888.00 2012-06-18 07:51:10.125 170 12474.17 130.97 54891.28 88888.00 2012-06-18 07:51:10.250 170 12474.10 130.95 54891.30 88888.00 2012-06-18 07:51:10.375 170 12474.12 130.97 54891.30 88888.00 2012-06-18 07:51:10.500 170 12474.15 130.97 54891.30 88888.00 2012-06-18 07:51:10.625 170 12474.17 130.97 54891.32 88888.00 2012-06-18 07:51:10.750 170 12474.17 130.95 54891.35 88888.00 2012-06-18 07:51:10.875 170 12474.15 130.95 54891.35 88888.00 2012-06-18 07:51:11.000 170 12474.17 130.95 54891.35 88888.00 2012-06-18 07:51:11.125 170 12474.27 130.95 54891.38 88888.00 2012-06-18 07:51:11.250 170 12474.23 130.90 54891.40 88888.00 2012-06-18 07:51:11.375 170 12474.20 130.93 54891.40 88888.00 2012-06-18 07:51:11.500 170 12474.15 130.93 54891.40 88888.00 2012-06-18 07:51:11.625 170 12474.08 130.95 54891.45 88888.00 2012-06-18 07:51:11.750 170 12474.10 130.93 54891.47 88888.00 2012-06-18 07:51:11.875 170 12474.17 130.88 54891.47 88888.00 2012-06-18 07:51:12.000 170 12474.17 130.88 54891.47 88888.00 2012-06-18 07:51:12.125 170 12474.15 130.85 54891.50 88888.00 2012-06-18 07:51:12.250 170 12474.15 130.85 54891.53 88888.00 2012-06-18 07:51:12.375 170 12474.20 130.85 54891.53 88888.00 2012-06-18 07:51:12.500 170 12474.17 130.85 54891.55 88888.00 2012-06-18 07:51:12.625 170 12474.15 130.82 54891.57 88888.00 2012-06-18 07:51:12.750 170 12474.17 130.80 54891.60 88888.00 2012-06-18 07:51:12.875 170 12474.12 130.78 54891.57 88888.00 2012-06-18 07:51:13.000 170 12474.10 130.80 54891.60 88888.00 2012-06-18 07:51:13.125 170 12474.08 130.78 54891.62 88888.00 2012-06-18 07:51:13.250 170 12474.05 130.72 54891.62 88888.00 2012-06-18 07:51:13.375 170 12474.12 130.72 54891.65 88888.00 2012-06-18 07:51:13.500 170 12474.12 130.72 54891.70 88888.00 2012-06-18 07:51:13.625 170 12474.08 130.70 54891.65 88888.00 2012-06-18 07:51:13.750 170 12474.10 130.65 54891.68 88888.00 2012-06-18 07:51:13.875 170 12474.20 130.62 54891.70 88888.00 2012-06-18 07:51:14.000 170 12474.20 130.57 54891.68 88888.00 2012-06-18 07:51:14.125 170 12474.20 130.50 54891.72 88888.00 2012-06-18 07:51:14.250 170 12474.17 130.53 54891.75 88888.00 2012-06-18 07:51:14.375 170 12474.23 130.50 54891.75 88888.00 2012-06-18 07:51:14.500 170 12474.23 130.45 54891.78 88888.00 2012-06-18 07:51:14.625 170 12474.25 130.43 54891.78 88888.00 2012-06-18 07:51:14.750 170 12474.25 130.43 54891.80 88888.00 2012-06-18 07:51:14.875 170 12474.23 130.43 54891.78 88888.00 2012-06-18 07:51:15.000 170 12474.20 130.40 54891.78 88888.00 2012-06-18 07:51:15.125 170 12474.20 130.38 54891.80 88888.00 2012-06-18 07:51:15.250 170 12474.20 130.30 54891.82 88888.00 2012-06-18 07:51:15.375 170 12474.30 130.35 54891.85 88888.00 2012-06-18 07:51:15.500 170 12474.33 130.38 54891.88 88888.00 2012-06-18 07:51:15.625 170 12474.38 130.35 54891.88 88888.00 2012-06-18 07:51:15.750 170 12474.38 130.35 54891.88 88888.00 2012-06-18 07:51:15.875 170 12474.40 130.35 54891.90 88888.00 2012-06-18 07:51:16.000 170 12474.35 130.32 54891.90 88888.00 2012-06-18 07:51:16.125 170 12474.27 130.30 54891.93 88888.00 2012-06-18 07:51:16.250 170 12474.23 130.30 54891.95 88888.00 2012-06-18 07:51:16.375 170 12474.33 130.28 54891.95 88888.00 2012-06-18 07:51:16.500 170 12474.33 130.30 54891.95 88888.00 2012-06-18 07:51:16.625 170 12474.33 130.25 54891.97 88888.00 2012-06-18 07:51:16.750 170 12474.33 130.22 54891.97 88888.00 2012-06-18 07:51:16.875 170 12474.30 130.20 54892.00 88888.00 2012-06-18 07:51:17.000 170 12474.30 130.12 54891.97 88888.00 2012-06-18 07:51:17.125 170 12474.27 130.12 54892.00 88888.00 2012-06-18 07:51:17.250 170 12474.27 130.15 54892.05 88888.00 2012-06-18 07:51:17.375 170 12474.30 130.12 54892.03 88888.00 2012-06-18 07:51:17.500 170 12474.33 130.12 54892.05 88888.00 2012-06-18 07:51:17.625 170 12474.27 130.12 54892.05 88888.00 2012-06-18 07:51:17.750 170 12474.30 130.07 54892.07 88888.00 2012-06-18 07:51:17.875 170 12474.25 130.05 54892.10 88888.00 2012-06-18 07:51:18.000 170 12474.23 130.03 54892.10 88888.00 2012-06-18 07:51:18.125 170 12474.23 129.97 54892.15 88888.00 2012-06-18 07:51:18.250 170 12474.17 129.90 54892.12 88888.00 2012-06-18 07:51:18.375 170 12474.20 129.88 54892.18 88888.00 2012-06-18 07:51:18.500 170 12474.17 129.88 54892.20 88888.00 2012-06-18 07:51:18.625 170 12474.17 129.85 54892.25 88888.00 2012-06-18 07:51:18.750 170 12474.20 129.80 54892.22 88888.00 2012-06-18 07:51:18.875 170 12474.23 129.75 54892.22 88888.00 2012-06-18 07:51:19.000 170 12474.15 129.75 54892.25 88888.00 2012-06-18 07:51:19.125 170 12474.12 129.68 54892.28 88888.00 2012-06-18 07:51:19.250 170 12474.10 129.65 54892.32 88888.00 2012-06-18 07:51:19.375 170 12474.12 129.65 54892.30 88888.00 2012-06-18 07:51:19.500 170 12474.10 129.65 54892.35 88888.00 2012-06-18 07:51:19.625 170 12474.05 129.60 54892.32 88888.00 2012-06-18 07:51:19.750 170 12474.05 129.55 54892.35 88888.00 2012-06-18 07:51:19.875 170 12474.05 129.50 54892.38 88888.00 2012-06-18 07:51:20.000 170 12474.02 129.40 54892.38 88888.00 2012-06-18 07:51:20.125 170 12473.92 129.35 54892.38 88888.00 2012-06-18 07:51:20.250 170 12473.88 129.28 54892.43 88888.00 2012-06-18 07:51:20.375 170 12473.92 129.30 54892.47 88888.00 2012-06-18 07:51:20.500 170 12473.92 129.22 54892.47 88888.00 2012-06-18 07:51:20.625 170 12473.90 129.18 54892.47 88888.00 2012-06-18 07:51:20.750 170 12473.90 129.12 54892.50 88888.00 2012-06-18 07:51:20.875 170 12473.92 129.07 54892.50 88888.00 2012-06-18 07:51:21.000 170 12473.90 129.03 54892.47 88888.00 2012-06-18 07:51:21.125 170 12473.83 128.95 54892.53 88888.00 2012-06-18 07:51:21.250 170 12473.73 128.88 54892.55 88888.00 2012-06-18 07:51:21.375 170 12473.77 128.85 54892.55 88888.00 2012-06-18 07:51:21.500 170 12473.80 128.82 54892.57 88888.00 2012-06-18 07:51:21.625 170 12473.75 128.80 54892.62 88888.00 2012-06-18 07:51:21.750 170 12473.67 128.78 54892.62 88888.00 2012-06-18 07:51:21.875 170 12473.62 128.72 54892.65 88888.00 2012-06-18 07:51:22.000 170 12473.60 128.65 54892.65 88888.00 2012-06-18 07:51:22.125 170 12473.62 128.60 54892.68 88888.00 2012-06-18 07:51:22.250 170 12473.60 128.57 54892.70 88888.00 2012-06-18 07:51:22.375 170 12473.58 128.57 54892.70 88888.00 2012-06-18 07:51:22.500 170 12473.55 128.53 54892.70 88888.00 2012-06-18 07:51:22.625 170 12473.58 128.50 54892.72 88888.00 2012-06-18 07:51:22.750 170 12473.60 128.47 54892.75 88888.00 2012-06-18 07:51:22.875 170 12473.52 128.45 54892.78 88888.00 2012-06-18 07:51:23.000 170 12473.40 128.40 54892.78 88888.00 2012-06-18 07:51:23.125 170 12473.42 128.38 54892.78 88888.00 2012-06-18 07:51:23.250 170 12473.42 128.35 54892.78 88888.00 2012-06-18 07:51:23.375 170 12473.42 128.32 54892.78 88888.00 2012-06-18 07:51:23.500 170 12473.42 128.30 54892.80 88888.00 2012-06-18 07:51:23.625 170 12473.48 128.30 54892.85 88888.00 2012-06-18 07:51:23.750 170 12473.42 128.30 54892.85 88888.00 2012-06-18 07:51:23.875 170 12473.38 128.28 54892.85 88888.00 2012-06-18 07:51:24.000 170 12473.27 128.22 54892.88 88888.00 2012-06-18 07:51:24.125 170 12473.25 128.18 54892.90 88888.00 2012-06-18 07:51:24.250 170 12473.23 128.20 54892.90 88888.00 2012-06-18 07:51:24.375 170 12473.20 128.20 54892.90 88888.00 2012-06-18 07:51:24.500 170 12473.15 128.20 54892.93 88888.00 2012-06-18 07:51:24.625 170 12473.17 128.18 54892.93 88888.00 2012-06-18 07:51:24.750 170 12473.27 128.18 54892.93 88888.00 2012-06-18 07:51:24.875 170 12473.23 128.15 54892.93 88888.00 2012-06-18 07:51:25.000 170 12473.08 128.15 54892.95 88888.00 2012-06-18 07:51:25.125 170 12473.05 128.18 54893.00 88888.00 2012-06-18 07:51:25.250 170 12473.02 128.15 54893.00 88888.00 2012-06-18 07:51:25.375 170 12473.08 128.15 54893.03 88888.00 2012-06-18 07:51:25.500 170 12473.08 128.12 54893.03 88888.00 2012-06-18 07:51:25.625 170 12473.02 128.10 54893.03 88888.00 2012-06-18 07:51:25.750 170 12472.92 128.07 54893.03 88888.00 2012-06-18 07:51:25.875 170 12472.88 128.05 54893.07 88888.00 2012-06-18 07:51:26.000 170 12472.90 128.07 54893.07 88888.00 2012-06-18 07:51:26.125 170 12472.90 128.10 54893.07 88888.00 2012-06-18 07:51:26.250 170 12472.85 128.10 54893.10 88888.00 2012-06-18 07:51:26.375 170 12472.85 128.10 54893.12 88888.00 2012-06-18 07:51:26.500 170 12472.83 128.10 54893.15 88888.00 2012-06-18 07:51:26.625 170 12472.77 128.10 54893.15 88888.00 2012-06-18 07:51:26.750 170 12472.77 128.07 54893.12 88888.00 2012-06-18 07:51:26.875 170 12472.73 128.10 54893.15 88888.00 2012-06-18 07:51:27.000 170 12472.67 128.03 54893.18 88888.00 2012-06-18 07:51:27.125 170 12472.60 128.03 54893.20 88888.00 2012-06-18 07:51:27.250 170 12472.48 128.00 54893.22 88888.00 2012-06-18 07:51:27.375 170 12472.50 128.05 54893.25 88888.00 2012-06-18 07:51:27.500 170 12472.48 128.05 54893.28 88888.00 2012-06-18 07:51:27.625 170 12472.50 128.00 54893.28 88888.00 2012-06-18 07:51:27.750 170 12472.48 127.97 54893.25 88888.00 2012-06-18 07:51:27.875 170 12472.45 127.92 54893.25 88888.00 2012-06-18 07:51:28.000 170 12472.35 127.92 54893.28 88888.00 2012-06-18 07:51:28.125 170 12472.30 127.95 54893.32 88888.00 2012-06-18 07:51:28.250 170 12472.27 127.90 54893.32 88888.00 2012-06-18 07:51:28.375 170 12472.27 127.88 54893.35 88888.00 2012-06-18 07:51:28.500 170 12472.20 127.83 54893.35 88888.00 2012-06-18 07:51:28.625 170 12472.15 127.78 54893.32 88888.00 2012-06-18 07:51:28.750 170 12472.10 127.75 54893.32 88888.00 2012-06-18 07:51:28.875 170 12472.10 127.75 54893.35 88888.00 2012-06-18 07:51:29.000 170 12472.12 127.67 54893.38 88888.00 2012-06-18 07:51:29.125 170 12472.08 127.65 54893.40 88888.00 2012-06-18 07:51:29.250 170 12472.02 127.65 54893.43 88888.00 2012-06-18 07:51:29.375 170 12472.02 127.62 54893.45 88888.00 2012-06-18 07:51:29.500 170 12472.00 127.60 54893.45 88888.00 2012-06-18 07:51:29.625 170 12472.02 127.58 54893.45 88888.00 2012-06-18 07:51:29.750 170 12472.00 127.53 54893.45 88888.00 2012-06-18 07:51:29.875 170 12471.98 127.47 54893.45 88888.00 2012-06-18 07:51:30.000 170 12471.98 127.47 54893.45 88888.00 2012-06-18 07:51:30.125 170 12471.98 127.47 54893.50 88888.00 2012-06-18 07:51:30.250 170 12471.92 127.42 54893.50 88888.00 2012-06-18 07:51:30.375 170 12471.92 127.42 54893.53 88888.00 2012-06-18 07:51:30.500 170 12471.85 127.40 54893.53 88888.00 2012-06-18 07:51:30.625 170 12471.80 127.30 54893.55 88888.00 2012-06-18 07:51:30.750 170 12471.77 127.33 54893.57 88888.00 2012-06-18 07:51:30.875 170 12471.77 127.28 54893.60 88888.00 2012-06-18 07:51:31.000 170 12471.73 127.30 54893.60 88888.00 2012-06-18 07:51:31.125 170 12471.62 127.28 54893.57 88888.00 2012-06-18 07:51:31.250 170 12471.52 127.20 54893.60 88888.00 2012-06-18 07:51:31.375 170 12471.60 127.22 54893.60 88888.00 2012-06-18 07:51:31.500 170 12471.58 127.25 54893.68 88888.00 2012-06-18 07:51:31.625 170 12471.52 127.22 54893.65 88888.00 2012-06-18 07:51:31.750 170 12471.48 127.17 54893.68 88888.00 2012-06-18 07:51:31.875 170 12471.38 127.12 54893.68 88888.00 2012-06-18 07:51:32.000 170 12471.30 127.08 54893.70 88888.00 2012-06-18 07:51:32.125 170 12471.30 127.05 54893.72 88888.00 2012-06-18 07:51:32.250 170 12471.25 127.03 54893.70 88888.00 2012-06-18 07:51:32.375 170 12471.23 127.03 54893.72 88888.00 2012-06-18 07:51:32.500 170 12471.17 127.00 54893.75 88888.00 2012-06-18 07:51:32.625 170 12471.02 126.95 54893.72 88888.00 2012-06-18 07:51:32.750 170 12470.92 126.92 54893.75 88888.00 2012-06-18 07:51:32.875 170 12470.92 126.90 54893.75 88888.00 2012-06-18 07:51:33.000 170 12470.90 126.88 54893.80 88888.00 2012-06-18 07:51:33.125 170 12470.85 126.88 54893.82 88888.00 2012-06-18 07:51:33.250 170 12470.70 126.78 54893.82 88888.00 2012-06-18 07:51:33.375 170 12470.65 126.75 54893.82 88888.00 2012-06-18 07:51:33.500 170 12470.67 126.67 54893.82 88888.00 2012-06-18 07:51:33.625 170 12470.70 126.67 54893.82 88888.00 2012-06-18 07:51:33.750 170 12470.65 126.70 54893.85 88888.00 2012-06-18 07:51:33.875 170 12470.58 126.62 54893.88 88888.00 2012-06-18 07:51:34.000 170 12470.55 126.60 54893.85 88888.00 2012-06-18 07:51:34.125 170 12470.55 126.60 54893.85 88888.00 2012-06-18 07:51:34.250 170 12470.48 126.55 54893.88 88888.00 2012-06-18 07:51:34.375 170 12470.50 126.55 54893.90 88888.00 2012-06-18 07:51:34.500 170 12470.48 126.50 54893.90 88888.00 2012-06-18 07:51:34.625 170 12470.40 126.47 54893.93 88888.00 2012-06-18 07:51:34.750 170 12470.38 126.45 54893.95 88888.00 2012-06-18 07:51:34.875 170 12470.35 126.42 54893.93 88888.00 2012-06-18 07:51:35.000 170 12470.25 126.35 54893.93 88888.00 2012-06-18 07:51:35.125 170 12470.15 126.38 54893.95 88888.00 2012-06-18 07:51:35.250 170 12470.12 126.33 54893.97 88888.00 2012-06-18 07:51:35.375 170 12470.10 126.33 54894.00 88888.00 2012-06-18 07:51:35.500 170 12470.08 126.33 54894.00 88888.00 2012-06-18 07:51:35.625 170 12470.02 126.30 54894.00 88888.00 2012-06-18 07:51:35.750 170 12470.08 126.30 54893.97 88888.00 2012-06-18 07:51:35.875 170 12470.08 126.25 54894.00 88888.00 2012-06-18 07:51:36.000 170 12470.02 126.20 54894.00 88888.00 2012-06-18 07:51:36.125 170 12470.02 126.22 54894.05 88888.00 2012-06-18 07:51:36.250 170 12469.95 126.15 54894.05 88888.00 2012-06-18 07:51:36.375 170 12469.98 126.12 54894.03 88888.00 2012-06-18 07:51:36.500 170 12469.98 126.12 54894.03 88888.00 2012-06-18 07:51:36.625 170 12469.98 126.12 54894.03 88888.00 2012-06-18 07:51:36.750 170 12469.90 126.12 54894.05 88888.00 2012-06-18 07:51:36.875 170 12469.80 126.12 54894.07 88888.00 2012-06-18 07:51:37.000 170 12469.77 126.08 54894.07 88888.00 2012-06-18 07:51:37.125 170 12469.73 126.05 54894.10 88888.00 2012-06-18 07:51:37.250 170 12469.73 126.03 54894.10 88888.00 2012-06-18 07:51:37.375 170 12469.75 126.00 54894.07 88888.00 2012-06-18 07:51:37.500 170 12469.73 126.00 54894.07 88888.00 2012-06-18 07:51:37.625 170 12469.65 126.00 54894.12 88888.00 2012-06-18 07:51:37.750 170 12469.65 125.95 54894.10 88888.00 2012-06-18 07:51:37.875 170 12469.65 125.90 54894.10 88888.00 2012-06-18 07:51:38.000 170 12469.60 125.90 54894.10 88888.00 2012-06-18 07:51:38.125 170 12469.58 125.85 54894.12 88888.00 2012-06-18 07:51:38.250 170 12469.45 125.83 54894.15 88888.00 2012-06-18 07:51:38.375 170 12469.48 125.85 54894.12 88888.00 2012-06-18 07:51:38.500 170 12469.52 125.83 54894.18 88888.00 2012-06-18 07:51:38.625 170 12469.50 125.80 54894.15 88888.00 2012-06-18 07:51:38.750 170 12469.42 125.78 54894.15 88888.00 2012-06-18 07:51:38.875 170 12469.40 125.75 54894.12 88888.00 2012-06-18 07:51:39.000 170 12469.48 125.72 54894.12 88888.00 2012-06-18 07:51:39.125 170 12469.52 125.72 54894.15 88888.00 2012-06-18 07:51:39.250 170 12469.48 125.67 54894.15 88888.00 2012-06-18 07:51:39.375 170 12469.48 125.67 54894.18 88888.00 2012-06-18 07:51:39.500 170 12469.50 125.65 54894.15 88888.00 2012-06-18 07:51:39.625 170 12469.52 125.62 54894.12 88888.00 2012-06-18 07:51:39.750 170 12469.50 125.60 54894.15 88888.00 2012-06-18 07:51:39.875 170 12469.48 125.58 54894.15 88888.00 2012-06-18 07:51:40.000 170 12469.45 125.58 54894.12 88888.00 2012-06-18 07:51:40.125 170 12469.50 125.58 54894.12 88888.00 2012-06-18 07:51:40.250 170 12469.52 125.55 54894.18 88888.00 2012-06-18 07:51:40.375 170 12469.48 125.55 54894.15 88888.00 2012-06-18 07:51:40.500 170 12469.40 125.53 54894.15 88888.00 2012-06-18 07:51:40.625 170 12469.40 125.50 54894.15 88888.00 2012-06-18 07:51:40.750 170 12469.42 125.47 54894.18 88888.00 2012-06-18 07:51:40.875 170 12469.38 125.45 54894.15 88888.00 2012-06-18 07:51:41.000 170 12469.35 125.40 54894.12 88888.00 2012-06-18 07:51:41.125 170 12469.40 125.40 54894.15 88888.00 2012-06-18 07:51:41.250 170 12469.38 125.40 54894.18 88888.00 2012-06-18 07:51:41.375 170 12469.40 125.35 54894.15 88888.00 2012-06-18 07:51:41.500 170 12469.42 125.33 54894.15 88888.00 2012-06-18 07:51:41.625 170 12469.45 125.30 54894.18 88888.00 2012-06-18 07:51:41.750 170 12469.40 125.30 54894.15 88888.00 2012-06-18 07:51:41.875 170 12469.35 125.25 54894.15 88888.00 2012-06-18 07:51:42.000 170 12469.30 125.20 54894.12 88888.00 2012-06-18 07:51:42.125 170 12469.27 125.20 54894.18 88888.00 2012-06-18 07:51:42.250 170 12469.27 125.20 54894.18 88888.00 2012-06-18 07:51:42.375 170 12469.27 125.17 54894.18 88888.00 2012-06-18 07:51:42.500 170 12469.17 125.12 54894.18 88888.00 2012-06-18 07:51:42.625 170 12469.12 125.12 54894.18 88888.00 2012-06-18 07:51:42.750 170 12469.15 125.12 54894.20 88888.00 2012-06-18 07:51:42.875 170 12469.15 125.08 54894.18 88888.00 2012-06-18 07:51:43.000 170 12469.08 125.00 54894.18 88888.00 2012-06-18 07:51:43.125 170 12469.05 125.00 54894.20 88888.00 2012-06-18 07:51:43.250 170 12468.98 125.00 54894.20 88888.00 2012-06-18 07:51:43.375 170 12468.98 124.97 54894.22 88888.00 2012-06-18 07:51:43.500 170 12468.92 124.97 54894.22 88888.00 2012-06-18 07:51:43.625 170 12468.90 124.92 54894.20 88888.00 2012-06-18 07:51:43.750 170 12468.88 124.90 54894.22 88888.00 2012-06-18 07:51:43.875 170 12468.88 124.85 54894.22 88888.00 2012-06-18 07:51:44.000 170 12468.88 124.80 54894.18 88888.00 2012-06-18 07:51:44.125 170 12468.90 124.75 54894.20 88888.00 2012-06-18 07:51:44.250 170 12468.88 124.75 54894.25 88888.00 2012-06-18 07:51:44.375 170 12468.80 124.72 54894.22 88888.00 2012-06-18 07:51:44.500 170 12468.77 124.70 54894.22 88888.00 2012-06-18 07:51:44.625 170 12468.70 124.67 54894.22 88888.00 2012-06-18 07:51:44.750 170 12468.60 124.62 54894.25 88888.00 2012-06-18 07:51:44.875 170 12468.52 124.58 54894.25 88888.00 2012-06-18 07:51:45.000 170 12468.55 124.55 54894.28 88888.00 2012-06-18 07:51:45.125 170 12468.58 124.53 54894.28 88888.00 2012-06-18 07:51:45.250 170 12468.58 124.47 54894.28 88888.00 2012-06-18 07:51:45.375 170 12468.55 124.42 54894.25 88888.00 2012-06-18 07:51:45.500 170 12468.45 124.40 54894.28 88888.00 2012-06-18 07:51:45.625 170 12468.45 124.35 54894.28 88888.00 2012-06-18 07:51:45.750 170 12468.40 124.33 54894.30 88888.00 2012-06-18 07:51:45.875 170 12468.38 124.33 54894.32 88888.00 2012-06-18 07:51:46.000 170 12468.35 124.28 54894.35 88888.00 2012-06-18 07:51:46.125 170 12468.27 124.20 54894.32 88888.00 2012-06-18 07:51:46.250 170 12468.12 124.12 54894.32 88888.00 2012-06-18 07:51:46.375 170 12468.05 124.12 54894.35 88888.00 2012-06-18 07:51:46.500 170 12468.00 124.10 54894.32 88888.00 2012-06-18 07:51:46.625 170 12467.98 124.05 54894.32 88888.00 2012-06-18 07:51:46.750 170 12467.92 124.05 54894.32 88888.00 2012-06-18 07:51:46.875 170 12467.92 124.00 54894.35 88888.00 2012-06-18 07:51:47.000 170 12467.88 123.95 54894.35 88888.00 2012-06-18 07:51:47.125 170 12467.83 123.92 54894.32 88888.00 2012-06-18 07:51:47.250 170 12467.77 123.88 54894.32 88888.00 2012-06-18 07:51:47.375 170 12467.88 123.85 54894.35 88888.00 2012-06-18 07:51:47.500 170 12467.88 123.85 54894.38 88888.00 2012-06-18 07:51:47.625 170 12467.75 123.80 54894.35 88888.00 2012-06-18 07:51:47.750 170 12467.65 123.78 54894.38 88888.00 2012-06-18 07:51:47.875 170 12467.60 123.72 54894.38 88888.00 2012-06-18 07:51:48.000 170 12467.52 123.67 54894.35 88888.00 2012-06-18 07:51:48.125 170 12467.45 123.62 54894.38 88888.00 2012-06-18 07:51:48.250 170 12467.42 123.60 54894.40 88888.00 2012-06-18 07:51:48.375 170 12467.45 123.58 54894.38 88888.00 2012-06-18 07:51:48.500 170 12467.38 123.58 54894.40 88888.00 2012-06-18 07:51:48.625 170 12467.27 123.55 54894.40 88888.00 2012-06-18 07:51:48.750 170 12467.20 123.47 54894.35 88888.00 2012-06-18 07:51:48.875 170 12467.20 123.45 54894.38 88888.00 2012-06-18 07:51:49.000 170 12467.20 123.42 54894.40 88888.00 2012-06-18 07:51:49.125 170 12467.15 123.38 54894.43 88888.00 2012-06-18 07:51:49.250 170 12467.00 123.35 54894.43 88888.00 2012-06-18 07:51:49.375 170 12467.02 123.35 54894.40 88888.00 2012-06-18 07:51:49.500 170 12467.02 123.38 54894.43 88888.00 2012-06-18 07:51:49.625 170 12467.00 123.30 54894.40 88888.00 2012-06-18 07:51:49.750 170 12466.95 123.28 54894.43 88888.00 2012-06-18 07:51:49.875 170 12466.83 123.25 54894.45 88888.00 2012-06-18 07:51:50.000 170 12466.80 123.22 54894.45 88888.00 2012-06-18 07:51:50.125 170 12466.77 123.17 54894.47 88888.00 2012-06-18 07:51:50.250 170 12466.73 123.17 54894.45 88888.00 2012-06-18 07:51:50.375 170 12466.73 123.15 54894.45 88888.00 2012-06-18 07:51:50.500 170 12466.70 123.15 54894.45 88888.00 2012-06-18 07:51:50.625 170 12466.60 123.12 54894.45 88888.00 2012-06-18 07:51:50.750 170 12466.50 123.12 54894.45 88888.00 2012-06-18 07:51:50.875 170 12466.45 123.10 54894.43 88888.00 2012-06-18 07:51:51.000 170 12466.45 123.05 54894.45 88888.00 2012-06-18 07:51:51.125 170 12466.42 123.03 54894.47 88888.00 2012-06-18 07:51:51.250 170 12466.35 122.95 54894.45 88888.00 2012-06-18 07:51:51.375 170 12466.35 122.95 54894.47 88888.00 2012-06-18 07:51:51.500 170 12466.35 122.97 54894.47 88888.00 2012-06-18 07:51:51.625 170 12466.33 122.95 54894.47 88888.00 2012-06-18 07:51:51.750 170 12466.27 122.92 54894.47 88888.00 2012-06-18 07:51:51.875 170 12466.17 122.90 54894.47 88888.00 2012-06-18 07:51:52.000 170 12466.10 122.85 54894.47 88888.00 2012-06-18 07:51:52.125 170 12466.00 122.80 54894.50 88888.00 2012-06-18 07:51:52.250 170 12465.95 122.80 54894.53 88888.00 2012-06-18 07:51:52.375 170 12466.02 122.80 54894.53 88888.00 2012-06-18 07:51:52.500 170 12466.00 122.75 54894.53 88888.00 2012-06-18 07:51:52.625 170 12465.90 122.72 54894.50 88888.00 2012-06-18 07:51:52.750 170 12465.85 122.67 54894.53 88888.00 2012-06-18 07:51:52.875 170 12465.77 122.67 54894.53 88888.00 2012-06-18 07:51:53.000 170 12465.75 122.62 54894.50 88888.00 2012-06-18 07:51:53.125 170 12465.70 122.58 54894.50 88888.00 2012-06-18 07:51:53.250 170 12465.62 122.53 54894.50 88888.00 2012-06-18 07:51:53.375 170 12465.67 122.53 54894.50 88888.00 2012-06-18 07:51:53.500 170 12465.65 122.47 54894.53 88888.00 2012-06-18 07:51:53.625 170 12465.60 122.42 54894.53 88888.00 2012-06-18 07:51:53.750 170 12465.58 122.35 54894.50 88888.00 2012-06-18 07:51:53.875 170 12465.58 122.33 54894.53 88888.00 2012-06-18 07:51:54.000 170 12465.55 122.30 54894.50 88888.00 2012-06-18 07:51:54.125 170 12465.45 122.28 54894.47 88888.00 2012-06-18 07:51:54.250 170 12465.45 122.22 54894.53 88888.00 2012-06-18 07:51:54.375 170 12465.42 122.20 54894.53 88888.00 2012-06-18 07:51:54.500 170 12465.35 122.17 54894.50 88888.00 2012-06-18 07:51:54.625 170 12465.33 122.12 54894.47 88888.00 2012-06-18 07:51:54.750 170 12465.27 122.10 54894.47 88888.00 2012-06-18 07:51:54.875 170 12465.20 122.05 54894.50 88888.00 2012-06-18 07:51:55.000 170 12465.15 121.97 54894.47 88888.00 2012-06-18 07:51:55.125 170 12465.17 121.97 54894.53 88888.00 2012-06-18 07:51:55.250 170 12465.10 121.90 54894.53 88888.00 2012-06-18 07:51:55.375 170 12465.08 121.88 54894.50 88888.00 2012-06-18 07:51:55.500 170 12465.10 121.85 54894.50 88888.00 2012-06-18 07:51:55.625 170 12465.10 121.83 54894.53 88888.00 2012-06-18 07:51:55.750 170 12465.05 121.78 54894.53 88888.00 2012-06-18 07:51:55.875 170 12464.95 121.75 54894.53 88888.00 2012-06-18 07:51:56.000 170 12464.90 121.70 54894.53 88888.00 2012-06-18 07:51:56.125 170 12464.85 121.67 54894.53 88888.00 2012-06-18 07:51:56.250 170 12464.75 121.62 54894.53 88888.00 2012-06-18 07:51:56.375 170 12464.67 121.58 54894.53 88888.00 2012-06-18 07:51:56.500 170 12464.62 121.58 54894.50 88888.00 2012-06-18 07:51:56.625 170 12464.60 121.53 54894.50 88888.00 2012-06-18 07:51:56.750 170 12464.52 121.45 54894.53 88888.00 2012-06-18 07:51:56.875 170 12464.52 121.45 54894.53 88888.00 2012-06-18 07:51:57.000 170 12464.45 121.40 54894.55 88888.00 2012-06-18 07:51:57.125 170 12464.38 121.38 54894.57 88888.00 2012-06-18 07:51:57.250 170 12464.33 121.30 54894.57 88888.00 2012-06-18 07:51:57.375 170 12464.33 121.25 54894.55 88888.00 2012-06-18 07:51:57.500 170 12464.30 121.15 54894.57 88888.00 2012-06-18 07:51:57.625 170 12464.33 121.12 54894.60 88888.00 2012-06-18 07:51:57.750 170 12464.27 121.08 54894.55 88888.00 2012-06-18 07:51:57.875 170 12464.27 121.03 54894.57 88888.00 2012-06-18 07:51:58.000 170 12464.27 121.00 54894.57 88888.00 2012-06-18 07:51:58.125 170 12464.20 120.95 54894.57 88888.00 2012-06-18 07:51:58.250 170 12464.08 120.85 54894.55 88888.00 2012-06-18 07:51:58.375 170 12464.08 120.85 54894.55 88888.00 2012-06-18 07:51:58.500 170 12464.02 120.83 54894.57 88888.00 2012-06-18 07:51:58.625 170 12463.92 120.75 54894.57 88888.00 2012-06-18 07:51:58.750 170 12463.90 120.70 54894.55 88888.00 2012-06-18 07:51:58.875 170 12463.92 120.65 54894.60 88888.00 2012-06-18 07:51:59.000 170 12463.88 120.65 54894.62 88888.00 2012-06-18 07:51:59.125 170 12463.83 120.58 54894.62 88888.00 2012-06-18 07:51:59.250 170 12463.70 120.53 54894.62 88888.00 2012-06-18 07:51:59.375 170 12463.70 120.53 54894.60 88888.00 2012-06-18 07:51:59.500 170 12463.62 120.45 54894.60 88888.00 2012-06-18 07:51:59.625 170 12463.65 120.40 54894.60 88888.00 2012-06-18 07:51:59.750 170 12463.67 120.38 54894.60 88888.00 2012-06-18 07:51:59.875 170 12463.65 120.35 54894.60 88888.00 2012-06-18 07:52:00.000 170 12463.55 120.28 54894.55 88888.00 2012-06-18 07:52:00.125 170 12463.40 120.22 54894.55 88888.00 2012-06-18 07:52:00.250 170 12463.38 120.17 54894.57 88888.00 2012-06-18 07:52:00.375 170 12463.33 120.15 54894.57 88888.00 2012-06-18 07:52:00.500 170 12463.27 120.10 54894.55 88888.00 2012-06-18 07:52:00.625 170 12463.17 120.00 54894.53 88888.00 2012-06-18 07:52:00.750 170 12463.20 119.97 54894.55 88888.00 2012-06-18 07:52:00.875 170 12463.27 119.97 54894.55 88888.00 2012-06-18 07:52:01.000 170 12463.23 119.88 54894.53 88888.00 2012-06-18 07:52:01.125 170 12463.17 119.83 54894.53 88888.00 2012-06-18 07:52:01.250 170 12463.05 119.80 54894.55 88888.00 2012-06-18 07:52:01.375 170 12463.00 119.75 54894.55 88888.00 2012-06-18 07:52:01.500 170 12462.95 119.72 54894.55 88888.00 2012-06-18 07:52:01.625 170 12462.95 119.70 54894.55 88888.00 2012-06-18 07:52:01.750 170 12462.88 119.65 54894.55 88888.00 2012-06-18 07:52:01.875 170 12462.83 119.60 54894.53 88888.00 2012-06-18 07:52:02.000 170 12462.80 119.60 54894.53 88888.00 2012-06-18 07:52:02.125 170 12462.73 119.55 54894.55 88888.00 2012-06-18 07:52:02.250 170 12462.67 119.50 54894.60 88888.00 2012-06-18 07:52:02.375 170 12462.73 119.47 54894.57 88888.00 2012-06-18 07:52:02.500 170 12462.67 119.45 54894.55 88888.00 2012-06-18 07:52:02.625 170 12462.55 119.38 54894.55 88888.00 2012-06-18 07:52:02.750 170 12462.48 119.33 54894.57 88888.00 2012-06-18 07:52:02.875 170 12462.52 119.33 54894.55 88888.00 2012-06-18 07:52:03.000 170 12462.45 119.33 54894.53 88888.00 2012-06-18 07:52:03.125 170 12462.35 119.28 54894.53 88888.00 2012-06-18 07:52:03.250 170 12462.25 119.25 54894.55 88888.00 2012-06-18 07:52:03.375 170 12462.25 119.20 54894.55 88888.00 2012-06-18 07:52:03.500 170 12462.30 119.17 54894.55 88888.00 2012-06-18 07:52:03.625 170 12462.23 119.17 54894.55 88888.00 2012-06-18 07:52:03.750 170 12462.17 119.15 54894.53 88888.00 2012-06-18 07:52:03.875 170 12462.17 119.10 54894.50 88888.00 2012-06-18 07:52:04.000 170 12462.15 119.05 54894.45 88888.00 2012-06-18 07:52:04.125 170 12462.10 119.03 54894.50 88888.00 2012-06-18 07:52:04.250 170 12462.02 119.03 54894.50 88888.00 2012-06-18 07:52:04.375 170 12462.02 119.03 54894.47 88888.00 2012-06-18 07:52:04.500 170 12462.02 118.97 54894.47 88888.00 2012-06-18 07:52:04.625 170 12462.00 118.95 54894.47 88888.00 2012-06-18 07:52:04.750 170 12461.92 118.95 54894.47 88888.00 2012-06-18 07:52:04.875 170 12461.83 118.88 54894.47 88888.00 2012-06-18 07:52:05.000 170 12461.77 118.85 54894.45 88888.00 2012-06-18 07:52:05.125 170 12461.73 118.83 54894.45 88888.00 2012-06-18 07:52:05.250 170 12461.70 118.83 54894.45 88888.00 2012-06-18 07:52:05.375 170 12461.65 118.83 54894.47 88888.00 2012-06-18 07:52:05.500 170 12461.60 118.78 54894.47 88888.00 2012-06-18 07:52:05.625 170 12461.62 118.75 54894.47 88888.00 2012-06-18 07:52:05.750 170 12461.67 118.72 54894.45 88888.00 2012-06-18 07:52:05.875 170 12461.62 118.67 54894.45 88888.00 2012-06-18 07:52:06.000 170 12461.60 118.62 54894.43 88888.00 2012-06-18 07:52:06.125 170 12461.55 118.58 54894.45 88888.00 2012-06-18 07:52:06.250 170 12461.50 118.60 54894.43 88888.00 2012-06-18 07:52:06.375 170 12461.40 118.55 54894.43 88888.00 2012-06-18 07:52:06.500 170 12461.33 118.53 54894.45 88888.00 2012-06-18 07:52:06.625 170 12461.35 118.55 54894.43 88888.00 2012-06-18 07:52:06.750 170 12461.25 118.55 54894.45 88888.00 2012-06-18 07:52:06.875 170 12461.25 118.53 54894.45 88888.00 2012-06-18 07:52:07.000 170 12461.17 118.45 54894.45 88888.00 2012-06-18 07:52:07.125 170 12461.10 118.42 54894.43 88888.00 2012-06-18 07:52:07.250 170 12461.02 118.38 54894.40 88888.00 2012-06-18 07:52:07.375 170 12461.02 118.38 54894.38 88888.00 2012-06-18 07:52:07.500 170 12461.02 118.33 54894.40 88888.00 2012-06-18 07:52:07.625 170 12460.98 118.35 54894.40 88888.00 2012-06-18 07:52:07.750 170 12460.98 118.33 54894.38 88888.00 2012-06-18 07:52:07.875 170 12460.90 118.33 54894.38 88888.00 2012-06-18 07:52:08.000 170 12460.75 118.30 54894.40 88888.00 2012-06-18 07:52:08.125 170 12460.67 118.28 54894.43 88888.00 2012-06-18 07:52:08.250 170 12460.67 118.28 54894.40 88888.00 2012-06-18 07:52:08.375 170 12460.67 118.30 54894.38 88888.00 2012-06-18 07:52:08.500 170 12460.62 118.30 54894.35 88888.00 2012-06-18 07:52:08.625 170 12460.62 118.30 54894.35 88888.00 2012-06-18 07:52:08.750 170 12460.58 118.25 54894.38 88888.00 2012-06-18 07:52:08.875 170 12460.50 118.22 54894.38 88888.00 2012-06-18 07:52:09.000 170 12460.38 118.22 54894.38 88888.00 2012-06-18 07:52:09.125 170 12460.30 118.20 54894.35 88888.00 2012-06-18 07:52:09.250 170 12460.27 118.17 54894.38 88888.00 2012-06-18 07:52:09.375 170 12460.33 118.17 54894.32 88888.00 2012-06-18 07:52:09.500 170 12460.25 118.17 54894.35 88888.00 2012-06-18 07:52:09.625 170 12460.10 118.17 54894.38 88888.00 2012-06-18 07:52:09.750 170 12460.02 118.17 54894.35 88888.00 2012-06-18 07:52:09.875 170 12460.00 118.15 54894.35 88888.00 2012-06-18 07:52:10.000 170 12459.92 118.12 54894.35 88888.00 2012-06-18 07:52:10.125 170 12459.88 118.10 54894.35 88888.00 2012-06-18 07:52:10.250 170 12459.88 118.05 54894.40 88888.00 2012-06-18 07:52:10.375 170 12459.90 118.05 54894.40 88888.00 2012-06-18 07:52:10.500 170 12459.80 118.05 54894.38 88888.00 2012-06-18 07:52:10.625 170 12459.73 118.03 54894.38 88888.00 2012-06-18 07:52:10.750 170 12459.65 118.03 54894.38 88888.00 2012-06-18 07:52:10.875 170 12459.52 117.95 54894.32 88888.00 2012-06-18 07:52:11.000 170 12459.45 117.95 54894.35 88888.00 2012-06-18 07:52:11.125 170 12459.42 117.95 54894.35 88888.00 2012-06-18 07:52:11.250 170 12459.35 117.92 54894.35 88888.00 2012-06-18 07:52:11.375 170 12459.33 117.90 54894.32 88888.00 2012-06-18 07:52:11.500 170 12459.30 117.85 54894.32 88888.00 2012-06-18 07:52:11.625 170 12459.25 117.85 54894.35 88888.00 2012-06-18 07:52:11.750 170 12459.20 117.88 54894.32 88888.00 2012-06-18 07:52:11.875 170 12459.15 117.83 54894.32 88888.00 2012-06-18 07:52:12.000 170 12459.12 117.80 54894.32 88888.00 2012-06-18 07:52:12.125 170 12459.05 117.75 54894.35 88888.00 2012-06-18 07:52:12.250 170 12458.90 117.72 54894.35 88888.00 2012-06-18 07:52:12.375 170 12458.85 117.75 54894.30 88888.00 2012-06-18 07:52:12.500 170 12458.77 117.70 54894.30 88888.00 2012-06-18 07:52:12.625 170 12458.73 117.67 54894.30 88888.00 2012-06-18 07:52:12.750 170 12458.77 117.65 54894.30 88888.00 2012-06-18 07:52:12.875 170 12458.75 117.62 54894.28 88888.00 2012-06-18 07:52:13.000 170 12458.75 117.62 54894.28 88888.00 2012-06-18 07:52:13.125 170 12458.77 117.60 54894.28 88888.00 2012-06-18 07:52:13.250 170 12458.70 117.58 54894.30 88888.00 2012-06-18 07:52:13.375 170 12458.65 117.55 54894.25 88888.00 2012-06-18 07:52:13.500 170 12458.58 117.55 54894.25 88888.00 2012-06-18 07:52:13.625 170 12458.60 117.58 54894.25 88888.00 2012-06-18 07:52:13.750 170 12458.55 117.55 54894.25 88888.00 2012-06-18 07:52:13.875 170 12458.50 117.50 54894.20 88888.00 2012-06-18 07:52:14.000 170 12458.52 117.50 54894.20 88888.00 2012-06-18 07:52:14.125 170 12458.52 117.50 54894.22 88888.00 2012-06-18 07:52:14.250 170 12458.42 117.42 54894.20 88888.00 2012-06-18 07:52:14.375 170 12458.40 117.42 54894.18 88888.00 2012-06-18 07:52:14.500 170 12458.40 117.42 54894.20 88888.00 2012-06-18 07:52:14.625 170 12458.35 117.40 54894.18 88888.00 2012-06-18 07:52:14.750 170 12458.23 117.38 54894.15 88888.00 2012-06-18 07:52:14.875 170 12458.20 117.40 54894.18 88888.00 2012-06-18 07:52:15.000 170 12458.15 117.40 54894.18 88888.00 2012-06-18 07:52:15.125 170 12458.12 117.33 54894.15 88888.00 2012-06-18 07:52:15.250 170 12458.02 117.33 54894.15 88888.00 2012-06-18 07:52:15.375 170 12458.05 117.33 54894.15 88888.00 2012-06-18 07:52:15.500 170 12458.02 117.30 54894.12 88888.00 2012-06-18 07:52:15.625 170 12457.92 117.25 54894.12 88888.00 2012-06-18 07:52:15.750 170 12457.90 117.25 54894.12 88888.00 2012-06-18 07:52:15.875 170 12457.90 117.30 54894.12 88888.00 2012-06-18 07:52:16.000 170 12457.85 117.25 54894.10 88888.00 2012-06-18 07:52:16.125 170 12457.83 117.22 54894.10 88888.00 2012-06-18 07:52:16.250 170 12457.80 117.17 54894.07 88888.00 2012-06-18 07:52:16.375 170 12457.70 117.15 54894.03 88888.00 2012-06-18 07:52:16.500 170 12457.65 117.17 54894.05 88888.00 2012-06-18 07:52:16.625 170 12457.62 117.15 54894.05 88888.00 2012-06-18 07:52:16.750 170 12457.58 117.12 54894.05 88888.00 2012-06-18 07:52:16.875 170 12457.55 117.10 54894.07 88888.00 2012-06-18 07:52:17.000 170 12457.52 117.05 54894.05 88888.00 2012-06-18 07:52:17.125 170 12457.48 117.05 54894.07 88888.00 2012-06-18 07:52:17.250 170 12457.48 116.97 54894.07 88888.00 2012-06-18 07:52:17.375 170 12457.45 116.95 54894.03 88888.00 2012-06-18 07:52:17.500 170 12457.38 116.95 54894.03 88888.00 2012-06-18 07:52:17.625 170 12457.33 116.95 54894.05 88888.00 2012-06-18 07:52:17.750 170 12457.27 116.97 54894.05 88888.00 2012-06-18 07:52:17.875 170 12457.15 116.90 54894.03 88888.00 2012-06-18 07:52:18.000 170 12457.12 116.88 54894.00 88888.00 2012-06-18 07:52:18.125 170 12457.12 116.85 54894.03 88888.00 2012-06-18 07:52:18.250 170 12457.10 116.80 54894.00 88888.00 2012-06-18 07:52:18.375 170 12457.05 116.78 54894.00 88888.00 2012-06-18 07:52:18.500 170 12457.02 116.75 54894.00 88888.00 2012-06-18 07:52:18.625 170 12456.98 116.72 54893.97 88888.00 2012-06-18 07:52:18.750 170 12456.90 116.70 54893.97 88888.00 2012-06-18 07:52:18.875 170 12456.85 116.67 54893.97 88888.00 2012-06-18 07:52:19.000 170 12456.77 116.65 54893.97 88888.00 2012-06-18 07:52:19.125 170 12456.73 116.62 54893.97 88888.00 2012-06-18 07:52:19.250 170 12456.73 116.62 54893.97 88888.00 2012-06-18 07:52:19.375 170 12456.67 116.60 54893.97 88888.00 2012-06-18 07:52:19.500 170 12456.62 116.58 54893.95 88888.00 2012-06-18 07:52:19.625 170 12456.62 116.53 54893.93 88888.00 2012-06-18 07:52:19.750 170 12456.55 116.50 54893.95 88888.00 2012-06-18 07:52:19.875 170 12456.50 116.50 54893.95 88888.00 2012-06-18 07:52:20.000 170 12456.45 116.47 54893.95 88888.00 2012-06-18 07:52:20.125 170 12456.42 116.47 54893.93 88888.00 2012-06-18 07:52:20.250 170 12456.35 116.45 54893.95 88888.00 2012-06-18 07:52:20.375 170 12456.33 116.42 54893.95 88888.00 2012-06-18 07:52:20.500 170 12456.30 116.42 54893.93 88888.00 2012-06-18 07:52:20.625 170 12456.33 116.38 54893.88 88888.00 2012-06-18 07:52:20.750 170 12456.30 116.33 54893.88 88888.00 2012-06-18 07:52:20.875 170 12456.23 116.33 54893.85 88888.00 2012-06-18 07:52:21.000 170 12456.25 116.30 54893.85 88888.00 2012-06-18 07:52:21.125 170 12456.30 116.30 54893.85 88888.00 2012-06-18 07:52:21.250 170 12456.30 116.25 54893.82 88888.00 2012-06-18 07:52:21.375 170 12456.30 116.28 54893.80 88888.00 2012-06-18 07:52:21.500 170 12456.25 116.28 54893.82 88888.00 2012-06-18 07:52:21.625 170 12456.23 116.22 54893.85 88888.00 2012-06-18 07:52:21.750 170 12456.17 116.17 54893.82 88888.00 2012-06-18 07:52:21.875 170 12456.20 116.17 54893.80 88888.00 2012-06-18 07:52:22.000 170 12456.23 116.17 54893.78 88888.00 2012-06-18 07:52:22.125 170 12456.17 116.12 54893.75 88888.00 2012-06-18 07:52:22.250 170 12456.15 116.12 54893.78 88888.00 2012-06-18 07:52:22.375 170 12456.25 116.12 54893.80 88888.00 2012-06-18 07:52:22.500 170 12456.23 116.10 54893.80 88888.00 2012-06-18 07:52:22.625 170 12456.10 116.10 54893.75 88888.00 2012-06-18 07:52:22.750 170 12456.10 116.12 54893.75 88888.00 2012-06-18 07:52:22.875 170 12456.15 116.08 54893.78 88888.00 2012-06-18 07:52:23.000 170 12456.08 116.05 54893.75 88888.00 2012-06-18 07:52:23.125 170 12456.05 116.08 54893.72 88888.00 2012-06-18 07:52:23.250 170 12456.05 116.05 54893.70 88888.00 2012-06-18 07:52:23.375 170 12456.10 116.08 54893.68 88888.00 2012-06-18 07:52:23.500 170 12456.08 116.08 54893.68 88888.00 2012-06-18 07:52:23.625 170 12456.08 116.05 54893.68 88888.00 2012-06-18 07:52:23.750 170 12456.10 116.05 54893.68 88888.00 2012-06-18 07:52:23.875 170 12456.08 116.03 54893.65 88888.00 2012-06-18 07:52:24.000 170 12456.08 116.03 54893.65 88888.00 2012-06-18 07:52:24.125 170 12456.08 116.05 54893.65 88888.00 2012-06-18 07:52:24.250 170 12456.15 116.03 54893.65 88888.00 2012-06-18 07:52:24.375 170 12456.20 116.03 54893.60 88888.00 2012-06-18 07:52:24.500 170 12456.17 116.03 54893.62 88888.00 2012-06-18 07:52:24.625 170 12456.10 116.03 54893.60 88888.00 2012-06-18 07:52:24.750 170 12456.05 116.00 54893.60 88888.00 2012-06-18 07:52:24.875 170 12456.02 116.03 54893.57 88888.00 2012-06-18 07:52:25.000 170 12456.00 116.03 54893.57 88888.00 2012-06-18 07:52:25.125 170 12456.00 116.00 54893.57 88888.00 2012-06-18 07:52:25.250 170 12455.98 115.97 54893.55 88888.00 2012-06-18 07:52:25.375 170 12456.02 116.00 54893.57 88888.00 2012-06-18 07:52:25.500 170 12456.00 116.03 54893.55 88888.00 2012-06-18 07:52:25.625 170 12455.95 116.03 54893.57 88888.00 2012-06-18 07:52:25.750 170 12455.85 116.00 54893.55 88888.00 2012-06-18 07:52:25.875 170 12455.80 116.00 54893.53 88888.00 2012-06-18 07:52:26.000 170 12455.83 115.97 54893.50 88888.00 2012-06-18 07:52:26.125 170 12455.70 115.95 54893.50 88888.00 2012-06-18 07:52:26.250 170 12455.62 115.95 54893.50 88888.00 2012-06-18 07:52:26.375 170 12455.65 115.97 54893.50 88888.00 2012-06-18 07:52:26.500 170 12455.65 115.97 54893.50 88888.00 2012-06-18 07:52:26.625 170 12455.60 115.95 54893.47 88888.00 2012-06-18 07:52:26.750 170 12455.55 115.92 54893.45 88888.00 2012-06-18 07:52:26.875 170 12455.50 115.92 54893.45 88888.00 2012-06-18 07:52:27.000 170 12455.45 115.92 54893.43 88888.00 2012-06-18 07:52:27.125 170 12455.40 115.88 54893.43 88888.00 2012-06-18 07:52:27.250 170 12455.30 115.88 54893.43 88888.00 2012-06-18 07:52:27.375 170 12455.17 115.85 54893.40 88888.00 2012-06-18 07:52:27.500 170 12455.12 115.85 54893.43 88888.00 2012-06-18 07:52:27.625 170 12455.12 115.83 54893.40 88888.00 2012-06-18 07:52:27.750 170 12455.17 115.80 54893.40 88888.00 2012-06-18 07:52:27.875 170 12455.15 115.80 54893.40 88888.00 2012-06-18 07:52:28.000 170 12455.05 115.78 54893.38 88888.00 2012-06-18 07:52:28.125 170 12454.98 115.78 54893.38 88888.00 2012-06-18 07:52:28.250 170 12454.98 115.78 54893.45 88888.00 2012-06-18 07:52:28.375 170 12454.98 115.80 54893.43 88888.00 2012-06-18 07:52:28.500 170 12454.90 115.72 54893.40 88888.00 2012-06-18 07:52:28.625 170 12454.83 115.70 54893.38 88888.00 2012-06-18 07:52:28.750 170 12454.73 115.65 54893.40 88888.00 2012-06-18 07:52:28.875 170 12454.67 115.67 54893.40 88888.00 2012-06-18 07:52:29.000 170 12454.65 115.67 54893.40 88888.00 2012-06-18 07:52:29.125 170 12454.60 115.67 54893.43 88888.00 2012-06-18 07:52:29.250 170 12454.52 115.65 54893.43 88888.00 2012-06-18 07:52:29.375 170 12454.48 115.62 54893.43 88888.00 2012-06-18 07:52:29.500 170 12454.42 115.60 54893.40 88888.00 2012-06-18 07:52:29.625 170 12454.35 115.58 54893.40 88888.00 2012-06-18 07:52:29.750 170 12454.33 115.58 54893.43 88888.00 2012-06-18 07:52:29.875 170 12454.23 115.53 54893.40 88888.00 2012-06-18 07:52:30.000 170 12454.12 115.50 54893.38 88888.00 2012-06-18 07:52:30.125 170 12454.08 115.45 54893.32 88888.00 2012-06-18 07:52:30.250 170 12454.02 115.45 54893.38 88888.00 2012-06-18 07:52:30.375 170 12454.00 115.47 54893.38 88888.00 2012-06-18 07:52:30.500 170 12453.92 115.45 54893.38 88888.00 2012-06-18 07:52:30.625 170 12453.88 115.45 54893.40 88888.00 2012-06-18 07:52:30.750 170 12453.85 115.45 54893.35 88888.00 2012-06-18 07:52:30.875 170 12453.73 115.42 54893.40 88888.00 2012-06-18 07:52:31.000 170 12453.67 115.40 54893.40 88888.00 2012-06-18 07:52:31.125 170 12453.62 115.38 54893.40 88888.00 2012-06-18 07:52:31.250 170 12453.58 115.35 54893.35 88888.00 2012-06-18 07:52:31.375 170 12453.52 115.35 54893.32 88888.00 2012-06-18 07:52:31.500 170 12453.50 115.33 54893.32 88888.00 2012-06-18 07:52:31.625 170 12453.42 115.30 54893.35 88888.00 2012-06-18 07:52:31.750 170 12453.42 115.28 54893.35 88888.00 2012-06-18 07:52:31.875 170 12453.38 115.28 54893.32 88888.00 2012-06-18 07:52:32.000 170 12453.30 115.28 54893.32 88888.00 2012-06-18 07:52:32.125 170 12453.25 115.28 54893.32 88888.00 2012-06-18 07:52:32.250 170 12453.17 115.30 54893.32 88888.00 2012-06-18 07:52:32.375 170 12453.12 115.28 54893.32 88888.00 2012-06-18 07:52:32.500 170 12453.02 115.28 54893.28 88888.00 2012-06-18 07:52:32.625 170 12453.00 115.22 54893.30 88888.00 2012-06-18 07:52:32.750 170 12452.92 115.22 54893.30 88888.00 2012-06-18 07:52:32.875 170 12452.90 115.20 54893.30 88888.00 2012-06-18 07:52:33.000 170 12452.88 115.17 54893.30 88888.00 2012-06-18 07:52:33.125 170 12452.83 115.12 54893.28 88888.00 2012-06-18 07:52:33.250 170 12452.75 115.10 54893.28 88888.00 2012-06-18 07:52:33.375 170 12452.73 115.10 54893.28 88888.00 2012-06-18 07:52:33.500 170 12452.70 115.12 54893.30 88888.00 2012-06-18 07:52:33.625 170 12452.67 115.10 54893.28 88888.00 2012-06-18 07:52:33.750 170 12452.58 115.00 54893.25 88888.00 2012-06-18 07:52:33.875 170 12452.42 114.97 54893.25 88888.00 2012-06-18 07:52:34.000 170 12452.52 114.95 54893.28 88888.00 2012-06-18 07:52:34.125 170 12452.50 114.95 54893.30 88888.00 2012-06-18 07:52:34.250 170 12452.40 114.88 54893.28 88888.00 2012-06-18 07:52:34.375 170 12452.45 114.88 54893.25 88888.00 2012-06-18 07:52:34.500 170 12452.40 114.90 54893.28 88888.00 2012-06-18 07:52:34.625 170 12452.27 114.83 54893.25 88888.00 2012-06-18 07:52:34.750 170 12452.12 114.75 54893.25 88888.00 2012-06-18 07:52:34.875 170 12452.08 114.70 54893.22 88888.00 2012-06-18 07:52:35.000 170 12452.05 114.67 54893.22 88888.00 2012-06-18 07:52:35.125 170 12451.98 114.70 54893.22 88888.00 2012-06-18 07:52:35.250 170 12451.88 114.62 54893.22 88888.00 2012-06-18 07:52:35.375 170 12451.88 114.60 54893.22 88888.00 2012-06-18 07:52:35.500 170 12451.83 114.60 54893.22 88888.00 2012-06-18 07:52:35.625 170 12451.85 114.58 54893.22 88888.00 2012-06-18 07:52:35.750 170 12451.77 114.53 54893.20 88888.00 2012-06-18 07:52:35.875 170 12451.70 114.50 54893.20 88888.00 2012-06-18 07:52:36.000 170 12451.62 114.47 54893.22 88888.00 2012-06-18 07:52:36.125 170 12451.52 114.45 54893.20 88888.00 2012-06-18 07:52:36.250 170 12451.40 114.45 54893.20 88888.00 2012-06-18 07:52:36.375 170 12451.35 114.42 54893.18 88888.00 2012-06-18 07:52:36.500 170 12451.30 114.40 54893.18 88888.00 2012-06-18 07:52:36.625 170 12451.23 114.38 54893.18 88888.00 2012-06-18 07:52:36.750 170 12451.15 114.35 54893.18 88888.00 2012-06-18 07:52:36.875 170 12451.15 114.35 54893.15 88888.00 2012-06-18 07:52:37.000 170 12451.05 114.33 54893.15 88888.00 2012-06-18 07:52:37.125 170 12451.02 114.33 54893.15 88888.00 2012-06-18 07:52:37.250 170 12450.92 114.30 54893.15 88888.00 2012-06-18 07:52:37.375 170 12450.83 114.28 54893.12 88888.00 2012-06-18 07:52:37.500 170 12450.73 114.25 54893.12 88888.00 2012-06-18 07:52:37.625 170 12450.65 114.25 54893.12 88888.00 2012-06-18 07:52:37.750 170 12450.60 114.22 54893.15 88888.00 2012-06-18 07:52:37.875 170 12450.55 114.17 54893.15 88888.00 2012-06-18 07:52:38.000 170 12450.48 114.20 54893.12 88888.00 2012-06-18 07:52:38.125 170 12450.42 114.15 54893.12 88888.00 2012-06-18 07:52:38.250 170 12450.33 114.03 54893.12 88888.00 2012-06-18 07:52:38.375 170 12450.17 114.05 54893.10 88888.00 2012-06-18 07:52:38.500 170 12450.17 114.03 54893.15 88888.00 2012-06-18 07:52:38.625 170 12450.15 114.00 54893.10 88888.00 2012-06-18 07:52:38.750 170 12450.08 113.97 54893.12 88888.00 2012-06-18 07:52:38.875 170 12450.02 113.92 54893.10 88888.00 2012-06-18 07:52:39.000 170 12449.92 113.92 54893.10 88888.00 2012-06-18 07:52:39.125 170 12449.90 113.92 54893.12 88888.00 2012-06-18 07:52:39.250 170 12449.80 113.88 54893.10 88888.00 2012-06-18 07:52:39.375 170 12449.75 113.85 54893.10 88888.00 2012-06-18 07:52:39.500 170 12449.65 113.83 54893.07 88888.00 2012-06-18 07:52:39.625 170 12449.65 113.80 54893.07 88888.00 2012-06-18 07:52:39.750 170 12449.50 113.78 54893.07 88888.00 2012-06-18 07:52:39.875 170 12449.38 113.80 54893.10 88888.00 2012-06-18 07:52:40.000 170 12449.33 113.75 54893.07 88888.00 2012-06-18 07:52:40.125 170 12449.30 113.67 54893.03 88888.00 2012-06-18 07:52:40.250 170 12449.27 113.65 54893.05 88888.00 2012-06-18 07:52:40.375 170 12449.20 113.60 54893.03 88888.00 2012-06-18 07:52:40.500 170 12449.12 113.58 54893.00 88888.00 2012-06-18 07:52:40.625 170 12449.15 113.60 54893.05 88888.00 2012-06-18 07:52:40.750 170 12449.05 113.53 54893.03 88888.00 2012-06-18 07:52:40.875 170 12448.92 113.50 54893.03 88888.00 2012-06-18 07:52:41.000 170 12448.85 113.50 54893.00 88888.00 2012-06-18 07:52:41.125 170 12448.83 113.53 54893.00 88888.00 2012-06-18 07:52:41.250 170 12448.75 113.42 54892.97 88888.00 2012-06-18 07:52:41.375 170 12448.67 113.42 54892.97 88888.00 2012-06-18 07:52:41.500 170 12448.60 113.35 54892.97 88888.00 2012-06-18 07:52:41.625 170 12448.58 113.30 54892.95 88888.00 2012-06-18 07:52:41.750 170 12448.52 113.28 54892.93 88888.00 2012-06-18 07:52:41.875 170 12448.42 113.22 54892.93 88888.00 2012-06-18 07:52:42.000 170 12448.38 113.22 54892.93 88888.00 2012-06-18 07:52:42.125 170 12448.27 113.15 54892.90 88888.00 2012-06-18 07:52:42.250 170 12448.17 113.12 54892.88 88888.00 2012-06-18 07:52:42.375 170 12448.12 113.12 54892.85 88888.00 2012-06-18 07:52:42.500 170 12448.08 113.10 54892.88 88888.00 2012-06-18 07:52:42.625 170 12448.05 113.05 54892.90 88888.00 2012-06-18 07:52:42.750 170 12448.00 112.97 54892.85 88888.00 2012-06-18 07:52:42.875 170 12447.90 112.95 54892.85 88888.00 2012-06-18 07:52:43.000 170 12447.85 112.92 54892.85 88888.00 2012-06-18 07:52:43.125 170 12447.83 112.90 54892.85 88888.00 2012-06-18 07:52:43.250 170 12447.70 112.85 54892.82 88888.00 2012-06-18 07:52:43.375 170 12447.58 112.88 54892.82 88888.00 2012-06-18 07:52:43.500 170 12447.45 112.90 54892.85 88888.00 2012-06-18 07:52:43.625 170 12447.38 112.88 54892.85 88888.00 2012-06-18 07:52:43.750 170 12447.27 112.90 54892.85 88888.00 2012-06-18 07:52:43.875 170 12447.23 112.88 54892.85 88888.00 2012-06-18 07:52:44.000 170 12447.17 112.85 54892.82 88888.00 2012-06-18 07:52:44.125 170 12447.08 112.83 54892.80 88888.00 2012-06-18 07:52:44.250 170 12446.95 112.85 54892.80 88888.00 2012-06-18 07:52:44.375 170 12446.83 112.88 54892.80 88888.00 2012-06-18 07:52:44.500 170 12446.73 112.85 54892.80 88888.00 2012-06-18 07:52:44.625 170 12446.67 112.83 54892.78 88888.00 2012-06-18 07:52:44.750 170 12446.60 112.80 54892.78 88888.00 2012-06-18 07:52:44.875 170 12446.48 112.80 54892.80 88888.00 2012-06-18 07:52:45.000 170 12446.40 112.75 54892.78 88888.00 2012-06-18 07:52:45.125 170 12446.27 112.72 54892.78 88888.00 2012-06-18 07:52:45.250 170 12446.20 112.70 54892.80 88888.00 2012-06-18 07:52:45.375 170 12446.15 112.72 54892.78 88888.00 2012-06-18 07:52:45.500 170 12445.98 112.67 54892.75 88888.00 2012-06-18 07:52:45.625 170 12445.90 112.65 54892.72 88888.00 2012-06-18 07:52:45.750 170 12445.75 112.62 54892.72 88888.00 2012-06-18 07:52:45.875 170 12445.65 112.58 54892.70 88888.00 2012-06-18 07:52:46.000 170 12445.58 112.55 54892.68 88888.00 2012-06-18 07:52:46.125 170 12445.50 112.50 54892.70 88888.00 2012-06-18 07:52:46.250 170 12445.38 112.47 54892.70 88888.00 2012-06-18 07:52:46.375 170 12445.35 112.42 54892.70 88888.00 2012-06-18 07:52:46.500 170 12445.33 112.40 54892.70 88888.00 2012-06-18 07:52:46.625 170 12445.20 112.35 54892.72 88888.00 2012-06-18 07:52:46.750 170 12445.12 112.33 54892.68 88888.00 2012-06-18 07:52:46.875 170 12445.08 112.33 54892.68 88888.00 2012-06-18 07:52:47.000 170 12445.00 112.25 54892.68 88888.00 2012-06-18 07:52:47.125 170 12444.92 112.22 54892.65 88888.00 2012-06-18 07:52:47.250 170 12444.80 112.10 54892.65 88888.00 2012-06-18 07:52:47.375 170 12444.75 112.08 54892.65 88888.00 2012-06-18 07:52:47.500 170 12444.70 112.05 54892.65 88888.00 2012-06-18 07:52:47.625 170 12444.60 112.03 54892.62 88888.00 2012-06-18 07:52:47.750 170 12444.48 111.97 54892.62 88888.00 2012-06-18 07:52:47.875 170 12444.40 111.92 54892.62 88888.00 2012-06-18 07:52:48.000 170 12444.40 111.90 54892.57 88888.00 2012-06-18 07:52:48.125 170 12444.40 111.88 54892.57 88888.00 2012-06-18 07:52:48.250 170 12444.30 111.85 54892.57 88888.00 2012-06-18 07:52:48.375 170 12444.17 111.80 54892.57 88888.00 2012-06-18 07:52:48.500 170 12444.10 111.70 54892.55 88888.00 2012-06-18 07:52:48.625 170 12444.10 111.67 54892.53 88888.00 2012-06-18 07:52:48.750 170 12444.08 111.67 54892.53 88888.00 2012-06-18 07:52:48.875 170 12444.00 111.62 54892.53 88888.00 2012-06-18 07:52:49.000 170 12443.95 111.58 54892.45 88888.00 2012-06-18 07:52:49.125 170 12443.90 111.53 54892.45 88888.00 2012-06-18 07:52:49.250 170 12443.80 111.53 54892.47 88888.00 2012-06-18 07:52:49.375 170 12443.83 111.53 54892.47 88888.00 2012-06-18 07:52:49.500 170 12443.70 111.47 54892.45 88888.00 2012-06-18 07:52:49.625 170 12443.60 111.47 54892.43 88888.00 2012-06-18 07:52:49.750 170 12443.60 111.47 54892.45 88888.00 2012-06-18 07:52:49.875 170 12443.55 111.47 54892.40 88888.00 2012-06-18 07:52:50.000 170 12443.55 111.45 54892.35 88888.00 2012-06-18 07:52:50.125 170 12443.50 111.38 54892.32 88888.00 2012-06-18 07:52:50.250 170 12443.45 111.35 54892.30 88888.00 2012-06-18 07:52:50.375 170 12443.55 111.38 54892.30 88888.00 2012-06-18 07:52:50.500 170 12443.52 111.35 54892.28 88888.00 2012-06-18 07:52:50.625 170 12443.50 111.35 54892.22 88888.00 2012-06-18 07:52:50.750 170 12443.50 111.33 54892.25 88888.00 2012-06-18 07:52:50.875 170 12443.42 111.30 54892.22 88888.00 2012-06-18 07:52:51.000 170 12443.33 111.28 54892.20 88888.00 2012-06-18 07:52:51.125 170 12443.27 111.28 54892.18 88888.00 2012-06-18 07:52:51.250 170 12443.30 111.22 54892.15 88888.00 2012-06-18 07:52:51.375 170 12443.33 111.25 54892.10 88888.00 2012-06-18 07:52:51.500 170 12443.33 111.20 54892.07 88888.00 2012-06-18 07:52:51.625 170 12443.33 111.17 54892.07 88888.00 2012-06-18 07:52:51.750 170 12443.27 111.12 54892.05 88888.00 2012-06-18 07:52:51.875 170 12443.27 111.12 54892.03 88888.00 2012-06-18 07:52:52.000 170 12443.23 111.12 54892.03 88888.00 2012-06-18 07:52:52.125 170 12443.17 111.12 54892.00 88888.00 2012-06-18 07:52:52.250 170 12443.15 111.08 54892.00 88888.00 2012-06-18 07:52:52.375 170 12443.10 111.05 54891.97 88888.00 2012-06-18 07:52:52.500 170 12443.05 110.97 54891.93 88888.00 2012-06-18 07:52:52.625 170 12443.05 110.97 54891.93 88888.00 2012-06-18 07:52:52.750 170 12443.05 110.92 54891.90 88888.00 2012-06-18 07:52:52.875 170 12443.02 110.90 54891.90 88888.00 2012-06-18 07:52:53.000 170 12442.98 110.85 54891.88 88888.00 2012-06-18 07:52:53.125 170 12443.02 110.80 54891.85 88888.00 2012-06-18 07:52:53.250 170 12443.05 110.80 54891.82 88888.00 2012-06-18 07:52:53.375 170 12443.12 110.80 54891.82 88888.00 2012-06-18 07:52:53.500 170 12443.15 110.75 54891.80 88888.00 2012-06-18 07:52:53.625 170 12443.12 110.70 54891.80 88888.00 2012-06-18 07:52:53.750 170 12443.02 110.67 54891.75 88888.00 2012-06-18 07:52:53.875 170 12442.92 110.60 54891.75 88888.00 2012-06-18 07:52:54.000 170 12442.92 110.55 54891.70 88888.00 2012-06-18 07:52:54.125 170 12442.92 110.55 54891.72 88888.00 2012-06-18 07:52:54.250 170 12442.88 110.53 54891.68 88888.00 2012-06-18 07:52:54.375 170 12442.85 110.53 54891.65 88888.00 2012-06-18 07:52:54.500 170 12442.88 110.45 54891.65 88888.00 2012-06-18 07:52:54.625 170 12442.88 110.40 54891.60 88888.00 2012-06-18 07:52:54.750 170 12442.83 110.42 54891.57 88888.00 2012-06-18 07:52:54.875 170 12442.85 110.40 54891.57 88888.00 2012-06-18 07:52:55.000 170 12442.77 110.38 54891.55 88888.00 2012-06-18 07:52:55.125 170 12442.70 110.38 54891.57 88888.00 2012-06-18 07:52:55.250 170 12442.62 110.35 54891.55 88888.00 2012-06-18 07:52:55.375 170 12442.65 110.35 54891.50 88888.00 2012-06-18 07:52:55.500 170 12442.67 110.30 54891.50 88888.00 2012-06-18 07:52:55.625 170 12442.73 110.30 54891.50 88888.00 2012-06-18 07:52:55.750 170 12442.73 110.30 54891.45 88888.00 2012-06-18 07:52:55.875 170 12442.70 110.22 54891.43 88888.00 2012-06-18 07:52:56.000 170 12442.65 110.22 54891.40 88888.00 2012-06-18 07:52:56.125 170 12442.65 110.22 54891.40 88888.00 2012-06-18 07:52:56.250 170 12442.58 110.20 54891.43 88888.00 2012-06-18 07:52:56.375 170 12442.50 110.20 54891.38 88888.00 2012-06-18 07:52:56.500 170 12442.42 110.12 54891.38 88888.00 2012-06-18 07:52:56.625 170 12442.40 110.12 54891.35 88888.00 2012-06-18 07:52:56.750 170 12442.45 110.15 54891.35 88888.00 2012-06-18 07:52:56.875 170 12442.40 110.12 54891.32 88888.00 2012-06-18 07:52:57.000 170 12442.35 110.10 54891.32 88888.00 2012-06-18 07:52:57.125 170 12442.30 110.08 54891.30 88888.00 2012-06-18 07:52:57.250 170 12442.27 110.05 54891.30 88888.00 2012-06-18 07:52:57.375 170 12442.27 110.03 54891.30 88888.00 2012-06-18 07:52:57.500 170 12442.17 110.00 54891.28 88888.00 2012-06-18 07:52:57.625 170 12442.23 109.97 54891.25 88888.00 2012-06-18 07:52:57.750 170 12442.20 109.97 54891.22 88888.00 2012-06-18 07:52:57.875 170 12442.23 109.90 54891.20 88888.00 2012-06-18 07:52:58.000 170 12442.25 109.90 54891.18 88888.00 2012-06-18 07:52:58.125 170 12442.25 109.88 54891.18 88888.00 2012-06-18 07:52:58.250 170 12442.17 109.83 54891.18 88888.00 2012-06-18 07:52:58.375 170 12442.12 109.83 54891.18 88888.00 2012-06-18 07:52:58.500 170 12442.15 109.83 54891.18 88888.00 2012-06-18 07:52:58.625 170 12442.15 109.85 54891.15 88888.00 2012-06-18 07:52:58.750 170 12442.17 109.83 54891.12 88888.00 2012-06-18 07:52:58.875 170 12442.15 109.80 54891.12 88888.00 2012-06-18 07:52:59.000 170 12442.23 109.78 54891.10 88888.00 2012-06-18 07:52:59.125 170 12442.20 109.80 54891.10 88888.00 2012-06-18 07:52:59.250 170 12442.10 109.75 54891.07 88888.00 2012-06-18 07:52:59.375 170 12442.10 109.70 54891.03 88888.00 2012-06-18 07:52:59.500 170 12442.08 109.72 54891.03 88888.00 2012-06-18 07:52:59.625 170 12442.08 109.72 54891.05 88888.00 2012-06-18 07:52:59.750 170 12442.08 109.72 54891.03 88888.00 2012-06-18 07:52:59.875 170 12442.12 109.70 54891.00 88888.00 2012-06-18 07:53:00.000 170 12442.17 109.67 54890.97 88888.00 2012-06-18 07:53:00.125 170 12442.12 109.65 54890.97 88888.00 2012-06-18 07:53:00.250 170 12442.02 109.67 54890.97 88888.00 2012-06-18 07:53:00.375 170 12442.08 109.70 54890.95 88888.00 2012-06-18 07:53:00.500 170 12442.05 109.67 54890.93 88888.00 2012-06-18 07:53:00.625 170 12442.00 109.62 54890.90 88888.00 2012-06-18 07:53:00.750 170 12442.02 109.60 54890.90 88888.00 2012-06-18 07:53:00.875 170 12442.17 109.60 54890.90 88888.00 2012-06-18 07:53:01.000 170 12442.15 109.60 54890.90 88888.00 2012-06-18 07:53:01.125 170 12442.08 109.58 54890.90 88888.00 2012-06-18 07:53:01.250 170 12442.02 109.55 54890.88 88888.00 2012-06-18 07:53:01.375 170 12442.05 109.58 54890.88 88888.00 2012-06-18 07:53:01.500 170 12442.02 109.58 54890.82 88888.00 2012-06-18 07:53:01.625 170 12442.10 109.55 54890.85 88888.00 2012-06-18 07:53:01.750 170 12442.12 109.53 54890.80 88888.00 2012-06-18 07:53:01.875 170 12442.08 109.53 54890.78 88888.00 2012-06-18 07:53:02.000 170 12442.08 109.53 54890.78 88888.00 2012-06-18 07:53:02.125 170 12442.08 109.53 54890.78 88888.00 2012-06-18 07:53:02.250 170 12442.02 109.50 54890.75 88888.00 2012-06-18 07:53:02.375 170 12442.05 109.53 54890.70 88888.00 2012-06-18 07:53:02.500 170 12441.98 109.47 54890.68 88888.00 2012-06-18 07:53:02.625 170 12441.98 109.42 54890.68 88888.00 2012-06-18 07:53:02.750 170 12441.98 109.40 54890.65 88888.00 2012-06-18 07:53:02.875 170 12442.05 109.40 54890.65 88888.00 2012-06-18 07:53:03.000 170 12442.10 109.42 54890.57 88888.00 2012-06-18 07:53:03.125 170 12442.10 109.38 54890.57 88888.00 2012-06-18 07:53:03.250 170 12442.05 109.33 54890.55 88888.00 2012-06-18 07:53:03.375 170 12442.15 109.30 54890.53 88888.00 2012-06-18 07:53:03.500 170 12442.15 109.33 54890.53 88888.00 2012-06-18 07:53:03.625 170 12442.05 109.25 54890.50 88888.00 2012-06-18 07:53:03.750 170 12441.95 109.22 54890.50 88888.00 2012-06-18 07:53:03.875 170 12441.98 109.20 54890.47 88888.00 2012-06-18 07:53:04.000 170 12442.00 109.17 54890.43 88888.00 2012-06-18 07:53:04.125 170 12441.95 109.20 54890.45 88888.00 2012-06-18 07:53:04.250 170 12441.92 109.20 54890.45 88888.00 2012-06-18 07:53:04.375 170 12441.98 109.22 54890.45 88888.00 2012-06-18 07:53:04.500 170 12441.92 109.22 54890.47 88888.00 2012-06-18 07:53:04.625 170 12441.92 109.22 54890.45 88888.00 2012-06-18 07:53:04.750 170 12441.88 109.17 54890.45 88888.00 2012-06-18 07:53:04.875 170 12441.83 109.12 54890.43 88888.00 2012-06-18 07:53:05.000 170 12441.75 109.12 54890.43 88888.00 2012-06-18 07:53:05.125 170 12441.75 109.15 54890.43 88888.00 2012-06-18 07:53:05.250 170 12441.73 109.12 54890.40 88888.00 2012-06-18 07:53:05.375 170 12441.73 109.12 54890.38 88888.00 2012-06-18 07:53:05.500 170 12441.65 109.10 54890.38 88888.00 2012-06-18 07:53:05.625 170 12441.60 109.12 54890.32 88888.00 2012-06-18 07:53:05.750 170 12441.58 109.12 54890.35 88888.00 2012-06-18 07:53:05.875 170 12441.55 109.10 54890.35 88888.00 2012-06-18 07:53:06.000 170 12441.55 109.08 54890.30 88888.00 2012-06-18 07:53:06.125 170 12441.50 109.08 54890.32 88888.00 2012-06-18 07:53:06.250 170 12441.45 109.05 54890.32 88888.00 2012-06-18 07:53:06.375 170 12441.40 109.03 54890.30 88888.00 2012-06-18 07:53:06.500 170 12441.42 109.03 54890.30 88888.00 2012-06-18 07:53:06.625 170 12441.45 109.03 54890.28 88888.00 2012-06-18 07:53:06.750 170 12441.40 108.97 54890.25 88888.00 2012-06-18 07:53:06.875 170 12441.40 108.95 54890.25 88888.00 2012-06-18 07:53:07.000 170 12441.42 108.95 54890.22 88888.00 2012-06-18 07:53:07.125 170 12441.40 108.95 54890.25 88888.00 2012-06-18 07:53:07.250 170 12441.30 108.88 54890.22 88888.00 2012-06-18 07:53:07.375 170 12441.33 108.88 54890.22 88888.00 2012-06-18 07:53:07.500 170 12441.25 108.85 54890.22 88888.00 2012-06-18 07:53:07.625 170 12441.20 108.85 54890.18 88888.00 2012-06-18 07:53:07.750 170 12441.33 108.78 54890.20 88888.00 2012-06-18 07:53:07.875 170 12441.30 108.78 54890.18 88888.00 2012-06-18 07:53:08.000 170 12441.25 108.72 54890.10 88888.00 2012-06-18 07:53:08.125 170 12441.27 108.67 54890.10 88888.00 2012-06-18 07:53:08.250 170 12441.33 108.70 54890.12 88888.00 2012-06-18 07:53:08.375 170 12441.38 108.67 54890.15 88888.00 2012-06-18 07:53:08.500 170 12441.33 108.67 54890.15 88888.00 2012-06-18 07:53:08.625 170 12441.33 108.67 54890.15 88888.00 2012-06-18 07:53:08.750 170 12441.35 108.62 54890.15 88888.00 2012-06-18 07:53:08.875 170 12441.40 108.58 54890.12 88888.00 2012-06-18 07:53:09.000 170 12441.40 108.55 54890.12 88888.00 2012-06-18 07:53:09.125 170 12441.42 108.55 54890.10 88888.00 2012-06-18 07:53:09.250 170 12441.45 108.50 54890.05 88888.00 2012-06-18 07:53:09.375 170 12441.48 108.47 54890.05 88888.00 2012-06-18 07:53:09.500 170 12441.55 108.47 54890.05 88888.00 2012-06-18 07:53:09.625 170 12441.52 108.45 54890.03 88888.00 2012-06-18 07:53:09.750 170 12441.48 108.42 54890.03 88888.00 2012-06-18 07:53:09.875 170 12441.45 108.40 54890.03 88888.00 2012-06-18 07:53:10.000 170 12441.55 108.38 54890.00 88888.00 2012-06-18 07:53:10.125 170 12441.58 108.35 54889.95 88888.00 2012-06-18 07:53:10.250 170 12441.62 108.35 54889.97 88888.00 2012-06-18 07:53:10.375 170 12441.65 108.38 54889.97 88888.00 2012-06-18 07:53:10.500 170 12441.67 108.30 54889.95 88888.00 2012-06-18 07:53:10.625 170 12441.65 108.28 54889.93 88888.00 2012-06-18 07:53:10.750 170 12441.67 108.28 54889.95 88888.00 2012-06-18 07:53:10.875 170 12441.67 108.22 54889.93 88888.00 2012-06-18 07:53:11.000 170 12441.73 108.22 54889.88 88888.00 2012-06-18 07:53:11.125 170 12441.83 108.22 54889.88 88888.00 2012-06-18 07:53:11.250 170 12441.85 108.17 54889.88 88888.00 2012-06-18 07:53:11.375 170 12441.88 108.17 54889.82 88888.00 2012-06-18 07:53:11.500 170 12441.83 108.17 54889.82 88888.00 2012-06-18 07:53:11.625 170 12441.80 108.15 54889.82 88888.00 2012-06-18 07:53:11.750 170 12441.85 108.17 54889.85 88888.00 2012-06-18 07:53:11.875 170 12441.88 108.15 54889.82 88888.00 2012-06-18 07:53:12.000 170 12441.77 108.15 54889.78 88888.00 2012-06-18 07:53:12.125 170 12441.85 108.15 54889.78 88888.00 2012-06-18 07:53:12.250 170 12441.88 108.15 54889.80 88888.00 2012-06-18 07:53:12.375 170 12441.90 108.15 54889.78 88888.00 2012-06-18 07:53:12.500 170 12441.88 108.17 54889.75 88888.00 2012-06-18 07:53:12.625 170 12441.83 108.17 54889.75 88888.00 2012-06-18 07:53:12.750 170 12441.85 108.12 54889.70 88888.00 2012-06-18 07:53:12.875 170 12441.98 108.10 54889.70 88888.00 2012-06-18 07:53:13.000 170 12442.05 108.10 54889.70 88888.00 2012-06-18 07:53:13.125 170 12442.05 108.12 54889.68 88888.00 2012-06-18 07:53:13.250 170 12442.05 108.10 54889.70 88888.00 2012-06-18 07:53:13.375 170 12442.10 108.10 54889.68 88888.00 2012-06-18 07:53:13.500 170 12442.20 108.10 54889.65 88888.00 2012-06-18 07:53:13.625 170 12442.15 108.03 54889.65 88888.00 2012-06-18 07:53:13.750 170 12442.10 108.10 54889.62 88888.00 2012-06-18 07:53:13.875 170 12442.12 108.08 54889.62 88888.00 2012-06-18 07:53:14.000 170 12442.10 108.00 54889.60 88888.00 2012-06-18 07:53:14.125 170 12442.10 108.00 54889.57 88888.00 2012-06-18 07:53:14.250 170 12442.08 107.97 54889.57 88888.00 2012-06-18 07:53:14.375 170 12442.10 107.95 54889.55 88888.00 2012-06-18 07:53:14.500 170 12442.15 107.95 54889.55 88888.00 2012-06-18 07:53:14.625 170 12442.20 107.95 54889.55 88888.00 2012-06-18 07:53:14.750 170 12442.10 107.92 54889.55 88888.00 2012-06-18 07:53:14.875 170 12442.12 107.92 54889.50 88888.00 2012-06-18 07:53:15.000 170 12442.20 107.88 54889.53 88888.00 2012-06-18 07:53:15.125 170 12442.23 107.88 54889.50 88888.00 2012-06-18 07:53:15.250 170 12442.25 107.85 54889.50 88888.00 2012-06-18 07:53:15.375 170 12442.30 107.85 54889.50 88888.00 2012-06-18 07:53:15.500 170 12442.25 107.83 54889.50 88888.00 2012-06-18 07:53:15.625 170 12442.20 107.85 54889.50 88888.00 2012-06-18 07:53:15.750 170 12442.17 107.83 54889.50 88888.00 2012-06-18 07:53:15.875 170 12442.17 107.78 54889.45 88888.00 2012-06-18 07:53:16.000 170 12442.15 107.72 54889.45 88888.00 2012-06-18 07:53:16.125 170 12442.15 107.67 54889.45 88888.00 2012-06-18 07:53:16.250 170 12442.20 107.70 54889.45 88888.00 2012-06-18 07:53:16.375 170 12442.20 107.70 54889.43 88888.00 2012-06-18 07:53:16.500 170 12442.17 107.67 54889.43 88888.00 2012-06-18 07:53:16.625 170 12442.17 107.65 54889.40 88888.00 2012-06-18 07:53:16.750 170 12442.20 107.60 54889.45 88888.00 2012-06-18 07:53:16.875 170 12442.25 107.62 54889.45 88888.00 2012-06-18 07:53:17.000 170 12442.23 107.62 54889.40 88888.00 2012-06-18 07:53:17.125 170 12442.23 107.55 54889.40 88888.00 2012-06-18 07:53:17.250 170 12442.23 107.47 54889.38 88888.00 2012-06-18 07:53:17.375 170 12442.20 107.47 54889.40 88888.00 2012-06-18 07:53:17.500 170 12442.20 107.50 54889.43 88888.00 2012-06-18 07:53:17.625 170 12442.17 107.45 54889.40 88888.00 2012-06-18 07:53:17.750 170 12442.10 107.42 54889.38 88888.00 2012-06-18 07:53:17.875 170 12442.20 107.40 54889.38 88888.00 2012-06-18 07:53:18.000 170 12442.30 107.40 54889.32 88888.00 2012-06-18 07:53:18.125 170 12442.27 107.35 54889.35 88888.00 2012-06-18 07:53:18.250 170 12442.27 107.28 54889.32 88888.00 2012-06-18 07:53:18.375 170 12442.25 107.25 54889.35 88888.00 2012-06-18 07:53:18.500 170 12442.25 107.20 54889.32 88888.00 2012-06-18 07:53:18.625 170 12442.25 107.20 54889.32 88888.00 2012-06-18 07:53:18.750 170 12442.25 107.20 54889.30 88888.00 2012-06-18 07:53:18.875 170 12442.23 107.10 54889.30 88888.00 2012-06-18 07:53:19.000 170 12442.23 107.08 54889.30 88888.00 2012-06-18 07:53:19.125 170 12442.23 107.05 54889.32 88888.00 2012-06-18 07:53:19.250 170 12442.20 107.03 54889.32 88888.00 2012-06-18 07:53:19.375 170 12442.23 107.03 54889.32 88888.00 2012-06-18 07:53:19.500 170 12442.33 106.97 54889.30 88888.00 2012-06-18 07:53:19.625 170 12442.38 106.92 54889.28 88888.00 2012-06-18 07:53:19.750 170 12442.40 106.90 54889.28 88888.00 2012-06-18 07:53:19.875 170 12442.38 106.92 54889.28 88888.00 2012-06-18 07:53:20.000 170 12442.35 106.88 54889.28 88888.00 2012-06-18 07:53:20.125 170 12442.38 106.85 54889.25 88888.00 2012-06-18 07:53:20.250 170 12442.35 106.85 54889.25 88888.00 2012-06-18 07:53:20.375 170 12442.40 106.85 54889.28 88888.00 2012-06-18 07:53:20.500 170 12442.42 106.83 54889.28 88888.00 2012-06-18 07:53:20.625 170 12442.48 106.80 54889.28 88888.00 2012-06-18 07:53:20.750 170 12442.40 106.83 54889.25 88888.00 2012-06-18 07:53:20.875 170 12442.33 106.83 54889.25 88888.00 2012-06-18 07:53:21.000 170 12442.35 106.80 54889.25 88888.00 2012-06-18 07:53:21.125 170 12442.42 106.80 54889.25 88888.00 2012-06-18 07:53:21.250 170 12442.42 106.78 54889.22 88888.00 2012-06-18 07:53:21.375 170 12442.45 106.78 54889.20 88888.00 2012-06-18 07:53:21.500 170 12442.48 106.78 54889.20 88888.00 2012-06-18 07:53:21.625 170 12442.48 106.80 54889.20 88888.00 2012-06-18 07:53:21.750 170 12442.42 106.78 54889.20 88888.00 2012-06-18 07:53:21.875 170 12442.40 106.78 54889.20 88888.00 2012-06-18 07:53:22.000 170 12442.40 106.72 54889.20 88888.00 2012-06-18 07:53:22.125 170 12442.42 106.70 54889.18 88888.00 2012-06-18 07:53:22.250 170 12442.42 106.65 54889.18 88888.00 2012-06-18 07:53:22.375 170 12442.45 106.62 54889.20 88888.00 2012-06-18 07:53:22.500 170 12442.45 106.60 54889.18 88888.00 2012-06-18 07:53:22.625 170 12442.42 106.53 54889.15 88888.00 2012-06-18 07:53:22.750 170 12442.45 106.53 54889.15 88888.00 2012-06-18 07:53:22.875 170 12442.42 106.47 54889.18 88888.00 2012-06-18 07:53:23.000 170 12442.45 106.47 54889.18 88888.00 2012-06-18 07:53:23.125 170 12442.42 106.45 54889.15 88888.00 2012-06-18 07:53:23.250 170 12442.45 106.42 54889.18 88888.00 2012-06-18 07:53:23.375 170 12442.48 106.40 54889.18 88888.00 2012-06-18 07:53:23.500 170 12442.45 106.35 54889.15 88888.00 2012-06-18 07:53:23.625 170 12442.50 106.30 54889.15 88888.00 2012-06-18 07:53:23.750 170 12442.50 106.25 54889.12 88888.00 2012-06-18 07:53:23.875 170 12442.52 106.20 54889.15 88888.00 2012-06-18 07:53:24.000 170 12442.58 106.20 54889.18 88888.00 2012-06-18 07:53:24.125 170 12442.58 106.20 54889.18 88888.00 2012-06-18 07:53:24.250 170 12442.52 106.15 54889.20 88888.00 2012-06-18 07:53:24.375 170 12442.55 106.10 54889.20 88888.00 2012-06-18 07:53:24.500 170 12442.60 106.05 54889.18 88888.00 2012-06-18 07:53:24.625 170 12442.60 105.97 54889.12 88888.00 2012-06-18 07:53:24.750 170 12442.60 105.95 54889.10 88888.00 2012-06-18 07:53:24.875 170 12442.67 105.90 54889.10 88888.00 2012-06-18 07:53:25.000 170 12442.67 105.83 54889.15 88888.00 2012-06-18 07:53:25.125 170 12442.67 105.78 54889.18 88888.00 2012-06-18 07:53:25.250 170 12442.73 105.72 54889.20 88888.00 2012-06-18 07:53:25.375 170 12442.73 105.70 54889.20 88888.00 2012-06-18 07:53:25.500 170 12442.73 105.65 54889.15 88888.00 2012-06-18 07:53:25.625 170 12442.73 105.60 54889.15 88888.00 2012-06-18 07:53:25.750 170 12442.65 105.58 54889.15 88888.00 2012-06-18 07:53:25.875 170 12442.67 105.55 54889.20 88888.00 2012-06-18 07:53:26.000 170 12442.70 105.50 54889.18 88888.00 2012-06-18 07:53:26.125 170 12442.70 105.42 54889.15 88888.00 2012-06-18 07:53:26.250 170 12442.70 105.38 54889.18 88888.00 2012-06-18 07:53:26.375 170 12442.67 105.38 54889.15 88888.00 2012-06-18 07:53:26.500 170 12442.75 105.33 54889.15 88888.00 2012-06-18 07:53:26.625 170 12442.70 105.25 54889.12 88888.00 2012-06-18 07:53:26.750 170 12442.65 105.20 54889.15 88888.00 2012-06-18 07:53:26.875 170 12442.67 105.20 54889.20 88888.00 2012-06-18 07:53:27.000 170 12442.67 105.20 54889.18 88888.00 2012-06-18 07:53:27.125 170 12442.62 105.17 54889.18 88888.00 2012-06-18 07:53:27.250 170 12442.62 105.08 54889.18 88888.00 2012-06-18 07:53:27.375 170 12442.65 105.08 54889.15 88888.00 2012-06-18 07:53:27.500 170 12442.70 105.10 54889.18 88888.00 2012-06-18 07:53:27.625 170 12442.73 105.08 54889.18 88888.00 2012-06-18 07:53:27.750 170 12442.73 105.03 54889.18 88888.00 2012-06-18 07:53:27.875 170 12442.62 104.97 54889.20 88888.00 2012-06-18 07:53:28.000 170 12442.60 104.97 54889.20 88888.00 2012-06-18 07:53:28.125 170 12442.62 104.97 54889.25 88888.00 2012-06-18 07:53:28.250 170 12442.58 104.92 54889.25 88888.00 2012-06-18 07:53:28.375 170 12442.55 104.95 54889.22 88888.00 2012-06-18 07:53:28.500 170 12442.52 104.92 54889.22 88888.00 2012-06-18 07:53:28.625 170 12442.50 104.90 54889.22 88888.00 2012-06-18 07:53:28.750 170 12442.45 104.90 54889.25 88888.00 2012-06-18 07:53:28.875 170 12442.38 104.88 54889.20 88888.00 2012-06-18 07:53:29.000 170 12442.38 104.83 54889.22 88888.00 2012-06-18 07:53:29.125 170 12442.35 104.83 54889.28 88888.00 2012-06-18 07:53:29.250 170 12442.38 104.85 54889.30 88888.00 2012-06-18 07:53:29.375 170 12442.40 104.90 54889.32 88888.00 2012-06-18 07:53:29.500 170 12442.30 104.85 54889.30 88888.00 2012-06-18 07:53:29.625 170 12442.23 104.80 54889.30 88888.00 2012-06-18 07:53:29.750 170 12442.20 104.78 54889.32 88888.00 2012-06-18 07:53:29.875 170 12442.10 104.78 54889.32 88888.00 2012-06-18 07:53:30.000 170 12442.12 104.78 54889.32 88888.00 2012-06-18 07:53:30.125 170 12442.12 104.75 54889.30 88888.00 2012-06-18 07:53:30.250 170 12442.02 104.72 54889.32 88888.00 2012-06-18 07:53:30.375 170 12442.00 104.72 54889.32 88888.00 2012-06-18 07:53:30.500 170 12441.98 104.70 54889.35 88888.00 2012-06-18 07:53:30.625 170 12441.83 104.65 54889.35 88888.00 2012-06-18 07:53:30.750 170 12441.77 104.65 54889.38 88888.00 2012-06-18 07:53:30.875 170 12441.83 104.70 54889.35 88888.00 2012-06-18 07:53:31.000 170 12441.83 104.67 54889.38 88888.00 2012-06-18 07:53:31.125 170 12441.80 104.60 54889.38 88888.00 2012-06-18 07:53:31.250 170 12441.75 104.55 54889.38 88888.00 2012-06-18 07:53:31.375 170 12441.73 104.58 54889.38 88888.00 2012-06-18 07:53:31.500 170 12441.70 104.60 54889.38 88888.00 2012-06-18 07:53:31.625 170 12441.60 104.60 54889.38 88888.00 2012-06-18 07:53:31.750 170 12441.55 104.58 54889.40 88888.00 2012-06-18 07:53:31.875 170 12441.55 104.55 54889.38 88888.00 2012-06-18 07:53:32.000 170 12441.60 104.50 54889.38 88888.00 2012-06-18 07:53:32.125 170 12441.60 104.47 54889.43 88888.00 2012-06-18 07:53:32.250 170 12441.52 104.42 54889.43 88888.00 2012-06-18 07:53:32.375 170 12441.50 104.40 54889.43 88888.00 2012-06-18 07:53:32.500 170 12441.55 104.42 54889.43 88888.00 2012-06-18 07:53:32.625 170 12441.58 104.47 54889.43 88888.00 2012-06-18 07:53:32.750 170 12441.50 104.45 54889.47 88888.00 2012-06-18 07:53:32.875 170 12441.48 104.42 54889.43 88888.00 2012-06-18 07:53:33.000 170 12441.50 104.35 54889.40 88888.00 2012-06-18 07:53:33.125 170 12441.42 104.33 54889.38 88888.00 2012-06-18 07:53:33.250 170 12441.33 104.28 54889.38 88888.00 2012-06-18 07:53:33.375 170 12441.33 104.30 54889.40 88888.00 2012-06-18 07:53:33.500 170 12441.30 104.33 54889.40 88888.00 2012-06-18 07:53:33.625 170 12441.33 104.33 54889.43 88888.00 2012-06-18 07:53:33.750 170 12441.27 104.35 54889.43 88888.00 2012-06-18 07:53:33.875 170 12441.23 104.35 54889.43 88888.00 2012-06-18 07:53:34.000 170 12441.17 104.33 54889.40 88888.00 2012-06-18 07:53:34.125 170 12441.12 104.33 54889.43 88888.00 2012-06-18 07:53:34.250 170 12441.12 104.28 54889.43 88888.00 2012-06-18 07:53:34.375 170 12441.08 104.28 54889.40 88888.00 2012-06-18 07:53:34.500 170 12441.02 104.30 54889.43 88888.00 2012-06-18 07:53:34.625 170 12440.98 104.28 54889.38 88888.00 2012-06-18 07:53:34.750 170 12440.98 104.28 54889.38 88888.00 2012-06-18 07:53:34.875 170 12440.95 104.30 54889.43 88888.00 2012-06-18 07:53:35.000 170 12440.95 104.33 54889.43 88888.00 2012-06-18 07:53:35.125 170 12440.90 104.25 54889.40 88888.00 2012-06-18 07:53:35.250 170 12440.90 104.22 54889.43 88888.00 2012-06-18 07:53:35.375 170 12440.98 104.22 54889.40 88888.00 2012-06-18 07:53:35.500 170 12440.98 104.20 54889.38 88888.00 2012-06-18 07:53:35.625 170 12441.00 104.17 54889.38 88888.00 2012-06-18 07:53:35.750 170 12440.95 104.20 54889.38 88888.00 2012-06-18 07:53:35.875 170 12440.95 104.17 54889.38 88888.00 2012-06-18 07:53:36.000 170 12440.90 104.15 54889.35 88888.00 2012-06-18 07:53:36.125 170 12440.85 104.15 54889.35 88888.00 2012-06-18 07:53:36.250 170 12440.83 104.17 54889.35 88888.00 2012-06-18 07:53:36.375 170 12440.85 104.22 54889.35 88888.00 2012-06-18 07:53:36.500 170 12440.80 104.20 54889.35 88888.00 2012-06-18 07:53:36.625 170 12440.83 104.15 54889.38 88888.00 2012-06-18 07:53:36.750 170 12440.85 104.17 54889.35 88888.00 2012-06-18 07:53:36.875 170 12440.83 104.15 54889.35 88888.00 2012-06-18 07:53:37.000 170 12440.80 104.17 54889.35 88888.00 2012-06-18 07:53:37.125 170 12440.83 104.17 54889.35 88888.00 2012-06-18 07:53:37.250 170 12440.85 104.12 54889.32 88888.00 2012-06-18 07:53:37.375 170 12440.83 104.15 54889.28 88888.00 2012-06-18 07:53:37.500 170 12440.85 104.10 54889.28 88888.00 2012-06-18 07:53:37.625 170 12440.88 104.10 54889.28 88888.00 2012-06-18 07:53:37.750 170 12440.88 104.10 54889.30 88888.00 2012-06-18 07:53:37.875 170 12440.85 104.10 54889.30 88888.00 2012-06-18 07:53:38.000 170 12440.88 104.12 54889.30 88888.00 2012-06-18 07:53:38.125 170 12440.88 104.10 54889.32 88888.00 2012-06-18 07:53:38.250 170 12440.77 104.05 54889.30 88888.00 2012-06-18 07:53:38.375 170 12440.80 104.10 54889.30 88888.00 2012-06-18 07:53:38.500 170 12440.85 104.08 54889.30 88888.00 2012-06-18 07:53:38.625 170 12440.80 104.08 54889.28 88888.00 2012-06-18 07:53:38.750 170 12440.77 104.08 54889.28 88888.00 2012-06-18 07:53:38.875 170 12440.77 104.08 54889.30 88888.00 2012-06-18 07:53:39.000 170 12440.80 104.08 54889.30 88888.00 2012-06-18 07:53:39.125 170 12440.83 104.05 54889.28 88888.00 2012-06-18 07:53:39.250 170 12440.77 104.03 54889.28 88888.00 2012-06-18 07:53:39.375 170 12440.77 104.05 54889.30 88888.00 2012-06-18 07:53:39.500 170 12440.77 104.05 54889.28 88888.00 2012-06-18 07:53:39.625 170 12440.80 104.05 54889.25 88888.00 2012-06-18 07:53:39.750 170 12440.80 104.03 54889.28 88888.00 2012-06-18 07:53:39.875 170 12440.75 104.03 54889.28 88888.00 2012-06-18 07:53:40.000 170 12440.77 103.97 54889.25 88888.00 2012-06-18 07:53:40.125 170 12440.77 103.97 54889.25 88888.00 2012-06-18 07:53:40.250 170 12440.77 103.95 54889.22 88888.00 2012-06-18 07:53:40.375 170 12440.77 103.97 54889.22 88888.00 2012-06-18 07:53:40.500 170 12440.65 103.95 54889.22 88888.00 2012-06-18 07:53:40.625 170 12440.55 103.92 54889.20 88888.00 2012-06-18 07:53:40.750 170 12440.55 103.92 54889.22 88888.00 2012-06-18 07:53:40.875 170 12440.55 103.95 54889.22 88888.00 2012-06-18 07:53:41.000 170 12440.50 103.90 54889.22 88888.00 2012-06-18 07:53:41.125 170 12440.48 103.90 54889.25 88888.00 2012-06-18 07:53:41.250 170 12440.42 103.88 54889.22 88888.00 2012-06-18 07:53:41.375 170 12440.45 103.88 54889.22 88888.00 2012-06-18 07:53:41.500 170 12440.42 103.88 54889.22 88888.00 2012-06-18 07:53:41.625 170 12440.35 103.88 54889.25 88888.00 2012-06-18 07:53:41.750 170 12440.35 103.88 54889.25 88888.00 2012-06-18 07:53:41.875 170 12440.35 103.85 54889.22 88888.00 2012-06-18 07:53:42.000 170 12440.30 103.83 54889.20 88888.00 2012-06-18 07:53:42.125 170 12440.33 103.78 54889.22 88888.00 2012-06-18 07:53:42.250 170 12440.35 103.80 54889.20 88888.00 2012-06-18 07:53:42.375 170 12440.30 103.80 54889.20 88888.00 2012-06-18 07:53:42.500 170 12440.23 103.80 54889.20 88888.00 2012-06-18 07:53:42.625 170 12440.20 103.75 54889.18 88888.00 2012-06-18 07:53:42.750 170 12440.23 103.70 54889.20 88888.00 2012-06-18 07:53:42.875 170 12440.23 103.70 54889.20 88888.00 2012-06-18 07:53:43.000 170 12440.20 103.67 54889.18 88888.00 2012-06-18 07:53:43.125 170 12440.23 103.65 54889.20 88888.00 2012-06-18 07:53:43.250 170 12440.20 103.65 54889.18 88888.00 2012-06-18 07:53:43.375 170 12440.20 103.67 54889.18 88888.00 2012-06-18 07:53:43.500 170 12440.23 103.70 54889.20 88888.00 2012-06-18 07:53:43.625 170 12440.20 103.65 54889.18 88888.00 2012-06-18 07:53:43.750 170 12440.15 103.65 54889.18 88888.00 2012-06-18 07:53:43.875 170 12440.17 103.62 54889.18 88888.00 2012-06-18 07:53:44.000 170 12440.12 103.58 54889.15 88888.00 2012-06-18 07:53:44.125 170 12440.08 103.55 54889.18 88888.00 2012-06-18 07:53:44.250 170 12440.08 103.53 54889.18 88888.00 2012-06-18 07:53:44.375 170 12440.12 103.55 54889.20 88888.00 2012-06-18 07:53:44.500 170 12440.17 103.55 54889.22 88888.00 2012-06-18 07:53:44.625 170 12440.12 103.53 54889.20 88888.00 2012-06-18 07:53:44.750 170 12440.15 103.53 54889.18 88888.00 2012-06-18 07:53:44.875 170 12440.10 103.50 54889.20 88888.00 2012-06-18 07:53:45.000 170 12440.05 103.45 54889.18 88888.00 2012-06-18 07:53:45.125 170 12440.05 103.45 54889.20 88888.00 2012-06-18 07:53:45.250 170 12440.02 103.42 54889.15 88888.00 2012-06-18 07:53:45.375 170 12440.05 103.42 54889.15 88888.00 2012-06-18 07:53:45.500 170 12440.05 103.40 54889.15 88888.00 2012-06-18 07:53:45.625 170 12440.12 103.40 54889.15 88888.00 2012-06-18 07:53:45.750 170 12440.17 103.42 54889.15 88888.00 2012-06-18 07:53:45.875 170 12440.15 103.38 54889.15 88888.00 2012-06-18 07:53:46.000 170 12440.08 103.38 54889.15 88888.00 2012-06-18 07:53:46.125 170 12440.02 103.33 54889.15 88888.00 2012-06-18 07:53:46.250 170 12440.02 103.35 54889.07 88888.00 2012-06-18 07:53:46.375 170 12440.10 103.35 54889.10 88888.00 2012-06-18 07:53:46.500 170 12440.15 103.38 54889.12 88888.00 2012-06-18 07:53:46.625 170 12440.12 103.40 54889.15 88888.00 2012-06-18 07:53:46.750 170 12440.10 103.42 54889.12 88888.00 2012-06-18 07:53:46.875 170 12440.12 103.38 54889.10 88888.00 2012-06-18 07:53:47.000 170 12440.10 103.33 54889.10 88888.00 2012-06-18 07:53:47.125 170 12440.08 103.33 54889.10 88888.00 2012-06-18 07:53:47.250 170 12440.08 103.33 54889.12 88888.00 2012-06-18 07:53:47.375 170 12440.10 103.30 54889.12 88888.00 2012-06-18 07:53:47.500 170 12440.17 103.30 54889.10 88888.00 2012-06-18 07:53:47.625 170 12440.15 103.28 54889.07 88888.00 2012-06-18 07:53:47.750 170 12440.10 103.30 54889.07 88888.00 2012-06-18 07:53:47.875 170 12440.00 103.30 54889.07 88888.00 2012-06-18 07:53:48.000 170 12439.98 103.28 54889.07 88888.00 2012-06-18 07:53:48.125 170 12440.00 103.25 54889.07 88888.00 2012-06-18 07:53:48.250 170 12440.00 103.25 54889.05 88888.00 2012-06-18 07:53:48.375 170 12440.02 103.25 54889.05 88888.00 2012-06-18 07:53:48.500 170 12440.05 103.25 54889.07 88888.00 2012-06-18 07:53:48.625 170 12440.08 103.28 54889.05 88888.00 2012-06-18 07:53:48.750 170 12440.05 103.28 54889.03 88888.00 2012-06-18 07:53:48.875 170 12440.02 103.25 54889.00 88888.00 2012-06-18 07:53:49.000 170 12440.05 103.25 54888.97 88888.00 2012-06-18 07:53:49.125 170 12440.02 103.22 54889.00 88888.00 2012-06-18 07:53:49.250 170 12439.90 103.22 54889.00 88888.00 2012-06-18 07:53:49.375 170 12439.95 103.22 54888.97 88888.00 2012-06-18 07:53:49.500 170 12440.00 103.25 54888.97 88888.00 2012-06-18 07:53:49.625 170 12440.00 103.20 54888.95 88888.00 2012-06-18 07:53:49.750 170 12440.00 103.20 54888.93 88888.00 2012-06-18 07:53:49.875 170 12440.00 103.22 54888.93 88888.00 2012-06-18 07:53:50.000 170 12439.95 103.20 54888.95 88888.00 2012-06-18 07:53:50.125 170 12439.92 103.20 54888.93 88888.00 2012-06-18 07:53:50.250 170 12439.98 103.17 54888.95 88888.00 2012-06-18 07:53:50.375 170 12439.98 103.17 54888.93 88888.00 2012-06-18 07:53:50.500 170 12439.95 103.20 54888.93 88888.00 2012-06-18 07:53:50.625 170 12439.98 103.20 54888.93 88888.00 2012-06-18 07:53:50.750 170 12439.95 103.22 54888.90 88888.00 2012-06-18 07:53:50.875 170 12439.95 103.22 54888.90 88888.00 2012-06-18 07:53:51.000 170 12439.92 103.25 54888.90 88888.00 2012-06-18 07:53:51.125 170 12439.92 103.22 54888.90 88888.00 2012-06-18 07:53:51.250 170 12439.88 103.17 54888.90 88888.00 2012-06-18 07:53:51.375 170 12439.85 103.20 54888.90 88888.00 2012-06-18 07:53:51.500 170 12439.88 103.20 54888.90 88888.00 2012-06-18 07:53:51.625 170 12439.88 103.22 54888.88 88888.00 2012-06-18 07:53:51.750 170 12439.83 103.22 54888.85 88888.00 2012-06-18 07:53:51.875 170 12439.83 103.20 54888.88 88888.00 2012-06-18 07:53:52.000 170 12439.83 103.20 54888.82 88888.00 2012-06-18 07:53:52.125 170 12439.85 103.20 54888.85 88888.00 2012-06-18 07:53:52.250 170 12439.85 103.17 54888.85 88888.00 2012-06-18 07:53:52.375 170 12439.83 103.15 54888.82 88888.00 2012-06-18 07:53:52.500 170 12439.83 103.15 54888.82 88888.00 2012-06-18 07:53:52.625 170 12439.90 103.15 54888.78 88888.00 2012-06-18 07:53:52.750 170 12439.85 103.15 54888.78 88888.00 2012-06-18 07:53:52.875 170 12439.83 103.15 54888.78 88888.00 2012-06-18 07:53:53.000 170 12439.80 103.20 54888.78 88888.00 2012-06-18 07:53:53.125 170 12439.80 103.20 54888.80 88888.00 2012-06-18 07:53:53.250 170 12439.88 103.15 54888.80 88888.00 2012-06-18 07:53:53.375 170 12439.92 103.20 54888.80 88888.00 2012-06-18 07:53:53.500 170 12439.90 103.25 54888.78 88888.00 2012-06-18 07:53:53.625 170 12439.85 103.22 54888.80 88888.00 2012-06-18 07:53:53.750 170 12439.83 103.20 54888.78 88888.00 2012-06-18 07:53:53.875 170 12439.88 103.20 54888.78 88888.00 2012-06-18 07:53:54.000 170 12439.88 103.17 54888.75 88888.00 2012-06-18 07:53:54.125 170 12439.83 103.20 54888.78 88888.00 2012-06-18 07:53:54.250 170 12439.80 103.22 54888.78 88888.00 2012-06-18 07:53:54.375 170 12439.80 103.22 54888.80 88888.00 2012-06-18 07:53:54.500 170 12439.80 103.25 54888.78 88888.00 2012-06-18 07:53:54.625 170 12439.83 103.25 54888.78 88888.00 2012-06-18 07:53:54.750 170 12439.77 103.22 54888.78 88888.00 2012-06-18 07:53:54.875 170 12439.73 103.25 54888.78 88888.00 2012-06-18 07:53:55.000 170 12439.73 103.25 54888.75 88888.00 2012-06-18 07:53:55.125 170 12439.73 103.33 54888.78 88888.00 2012-06-18 07:53:55.250 170 12439.70 103.28 54888.78 88888.00 2012-06-18 07:53:55.375 170 12439.70 103.28 54888.78 88888.00 2012-06-18 07:53:55.500 170 12439.67 103.30 54888.78 88888.00 2012-06-18 07:53:55.625 170 12439.67 103.33 54888.78 88888.00 2012-06-18 07:53:55.750 170 12439.73 103.33 54888.78 88888.00 2012-06-18 07:53:55.875 170 12439.60 103.35 54888.78 88888.00 2012-06-18 07:53:56.000 170 12439.60 103.33 54888.80 88888.00 2012-06-18 07:53:56.125 170 12439.67 103.35 54888.78 88888.00 2012-06-18 07:53:56.250 170 12439.67 103.35 54888.78 88888.00 2012-06-18 07:53:56.375 170 12439.70 103.38 54888.78 88888.00 2012-06-18 07:53:56.500 170 12439.67 103.38 54888.78 88888.00 2012-06-18 07:53:56.625 170 12439.60 103.33 54888.75 88888.00 2012-06-18 07:53:56.750 170 12439.55 103.38 54888.78 88888.00 2012-06-18 07:53:56.875 170 12439.55 103.40 54888.78 88888.00 2012-06-18 07:53:57.000 170 12439.52 103.38 54888.75 88888.00 2012-06-18 07:53:57.125 170 12439.52 103.38 54888.72 88888.00 2012-06-18 07:53:57.250 170 12439.55 103.38 54888.75 88888.00 2012-06-18 07:53:57.375 170 12439.55 103.42 54888.72 88888.00 2012-06-18 07:53:57.500 170 12439.52 103.40 54888.72 88888.00 2012-06-18 07:53:57.625 170 12439.50 103.40 54888.75 88888.00 2012-06-18 07:53:57.750 170 12439.48 103.42 54888.75 88888.00 2012-06-18 07:53:57.875 170 12439.50 103.45 54888.72 88888.00 2012-06-18 07:53:58.000 170 12439.50 103.45 54888.70 88888.00 2012-06-18 07:53:58.125 170 12439.50 103.45 54888.72 88888.00 2012-06-18 07:53:58.250 170 12439.40 103.47 54888.72 88888.00 2012-06-18 07:53:58.375 170 12439.35 103.50 54888.75 88888.00 2012-06-18 07:53:58.500 170 12439.35 103.45 54888.75 88888.00 2012-06-18 07:53:58.625 170 12439.33 103.50 54888.75 88888.00 2012-06-18 07:53:58.750 170 12439.27 103.50 54888.78 88888.00 2012-06-18 07:53:58.875 170 12439.20 103.50 54888.72 88888.00 2012-06-18 07:53:59.000 170 12439.10 103.47 54888.68 88888.00 2012-06-18 07:53:59.125 170 12439.08 103.45 54888.72 88888.00 2012-06-18 07:53:59.250 170 12439.08 103.47 54888.78 88888.00 2012-06-18 07:53:59.375 170 12439.08 103.55 54888.75 88888.00 2012-06-18 07:53:59.500 170 12439.05 103.47 54888.72 88888.00 2012-06-18 07:53:59.625 170 12439.05 103.47 54888.70 88888.00 2012-06-18 07:53:59.750 170 12439.02 103.50 54888.68 88888.00 2012-06-18 07:53:59.875 170 12439.00 103.50 54888.68 88888.00 2012-06-18 07:54:00.000 170 12438.95 103.55 54888.70 88888.00 2012-06-18 07:54:00.125 170 12438.95 103.53 54888.72 88888.00 2012-06-18 07:54:00.250 170 12438.92 103.53 54888.72 88888.00 2012-06-18 07:54:00.375 170 12438.88 103.53 54888.72 88888.00 2012-06-18 07:54:00.500 170 12438.83 103.58 54888.72 88888.00 2012-06-18 07:54:00.625 170 12438.80 103.58 54888.70 88888.00 2012-06-18 07:54:00.750 170 12438.85 103.62 54888.72 88888.00 2012-06-18 07:54:00.875 170 12438.83 103.60 54888.72 88888.00 2012-06-18 07:54:01.000 170 12438.83 103.62 54888.70 88888.00 2012-06-18 07:54:01.125 170 12438.83 103.62 54888.70 88888.00 2012-06-18 07:54:01.250 170 12438.80 103.62 54888.68 88888.00 2012-06-18 07:54:01.375 170 12438.77 103.60 54888.68 88888.00 2012-06-18 07:54:01.500 170 12438.70 103.58 54888.62 88888.00 2012-06-18 07:54:01.625 170 12438.67 103.65 54888.65 88888.00 2012-06-18 07:54:01.750 170 12438.70 103.72 54888.68 88888.00 2012-06-18 07:54:01.875 170 12438.73 103.75 54888.65 88888.00 2012-06-18 07:54:02.000 170 12438.62 103.67 54888.65 88888.00 2012-06-18 07:54:02.125 170 12438.52 103.67 54888.62 88888.00 2012-06-18 07:54:02.250 170 12438.55 103.70 54888.65 88888.00 2012-06-18 07:54:02.375 170 12438.62 103.75 54888.68 88888.00 2012-06-18 07:54:02.500 170 12438.67 103.83 54888.68 88888.00 2012-06-18 07:54:02.625 170 12438.62 103.80 54888.62 88888.00 2012-06-18 07:54:02.750 170 12438.60 103.80 54888.62 88888.00 2012-06-18 07:54:02.875 170 12438.62 103.85 54888.62 88888.00 2012-06-18 07:54:03.000 170 12438.60 103.85 54888.62 88888.00 2012-06-18 07:54:03.125 170 12438.55 103.90 54888.62 88888.00 2012-06-18 07:54:03.250 170 12438.50 103.92 54888.65 88888.00 2012-06-18 07:54:03.375 170 12438.48 103.97 54888.62 88888.00 2012-06-18 07:54:03.500 170 12438.48 104.00 54888.68 88888.00 2012-06-18 07:54:03.625 170 12438.48 104.05 54888.65 88888.00 2012-06-18 07:54:03.750 170 12438.50 104.05 54888.62 88888.00 2012-06-18 07:54:03.875 170 12438.45 104.05 54888.62 88888.00 2012-06-18 07:54:04.000 170 12438.42 104.10 54888.60 88888.00 2012-06-18 07:54:04.125 170 12438.48 104.15 54888.60 88888.00 2012-06-18 07:54:04.250 170 12438.48 104.20 54888.62 88888.00 2012-06-18 07:54:04.375 170 12438.42 104.28 54888.62 88888.00 2012-06-18 07:54:04.500 170 12438.38 104.30 54888.60 88888.00 2012-06-18 07:54:04.625 170 12438.38 104.35 54888.57 88888.00 2012-06-18 07:54:04.750 170 12438.40 104.38 54888.55 88888.00 2012-06-18 07:54:04.875 170 12438.38 104.38 54888.50 88888.00 2012-06-18 07:54:05.000 170 12438.33 104.42 54888.47 88888.00 2012-06-18 07:54:05.125 170 12438.30 104.50 54888.47 88888.00 2012-06-18 07:54:05.250 170 12438.27 104.53 54888.53 88888.00 2012-06-18 07:54:05.375 170 12438.30 104.60 54888.50 88888.00 2012-06-18 07:54:05.500 170 12438.33 104.62 54888.47 88888.00 2012-06-18 07:54:05.625 170 12438.30 104.67 54888.47 88888.00 2012-06-18 07:54:05.750 170 12438.23 104.70 54888.50 88888.00 2012-06-18 07:54:05.875 170 12438.17 104.72 54888.47 88888.00 2012-06-18 07:54:06.000 170 12438.17 104.78 54888.47 88888.00 2012-06-18 07:54:06.125 170 12438.17 104.78 54888.47 88888.00 2012-06-18 07:54:06.250 170 12438.17 104.80 54888.50 88888.00 2012-06-18 07:54:06.375 170 12438.17 104.85 54888.45 88888.00 2012-06-18 07:54:06.500 170 12438.17 104.85 54888.45 88888.00 2012-06-18 07:54:06.625 170 12438.23 104.90 54888.43 88888.00 2012-06-18 07:54:06.750 170 12438.15 104.95 54888.47 88888.00 2012-06-18 07:54:06.875 170 12438.12 104.95 54888.45 88888.00 2012-06-18 07:54:07.000 170 12438.15 104.95 54888.43 88888.00 2012-06-18 07:54:07.125 170 12438.10 104.97 54888.40 88888.00 2012-06-18 07:54:07.250 170 12438.08 105.00 54888.40 88888.00 2012-06-18 07:54:07.375 170 12438.08 105.05 54888.38 88888.00 2012-06-18 07:54:07.500 170 12438.10 105.10 54888.43 88888.00 2012-06-18 07:54:07.625 170 12438.12 105.17 54888.40 88888.00 2012-06-18 07:54:07.750 170 12438.17 105.20 54888.38 88888.00 2012-06-18 07:54:07.875 170 12438.20 105.17 54888.38 88888.00 2012-06-18 07:54:08.000 170 12438.23 105.20 54888.38 88888.00 2012-06-18 07:54:08.125 170 12438.25 105.25 54888.35 88888.00 2012-06-18 07:54:08.250 170 12438.27 105.30 54888.38 88888.00 2012-06-18 07:54:08.375 170 12438.30 105.38 54888.35 88888.00 2012-06-18 07:54:08.500 170 12438.25 105.40 54888.32 88888.00 2012-06-18 07:54:08.625 170 12438.23 105.45 54888.28 88888.00 2012-06-18 07:54:08.750 170 12438.27 105.50 54888.30 88888.00 2012-06-18 07:54:08.875 170 12438.30 105.55 54888.28 88888.00 2012-06-18 07:54:09.000 170 12438.27 105.58 54888.25 88888.00 2012-06-18 07:54:09.125 170 12438.27 105.60 54888.30 88888.00 2012-06-18 07:54:09.250 170 12438.27 105.62 54888.28 88888.00 2012-06-18 07:54:09.375 170 12438.27 105.62 54888.25 88888.00 2012-06-18 07:54:09.500 170 12438.35 105.67 54888.20 88888.00 2012-06-18 07:54:09.625 170 12438.38 105.70 54888.22 88888.00 2012-06-18 07:54:09.750 170 12438.38 105.80 54888.22 88888.00 2012-06-18 07:54:09.875 170 12438.40 105.83 54888.20 88888.00 2012-06-18 07:54:10.000 170 12438.50 105.88 54888.20 88888.00 2012-06-18 07:54:10.125 170 12438.58 105.92 54888.20 88888.00 2012-06-18 07:54:10.250 170 12438.55 105.97 54888.18 88888.00 2012-06-18 07:54:10.375 170 12438.55 106.03 54888.15 88888.00 2012-06-18 07:54:10.500 170 12438.58 106.05 54888.12 88888.00 2012-06-18 07:54:10.625 170 12438.52 106.12 54888.15 88888.00 2012-06-18 07:54:10.750 170 12438.52 106.22 54888.15 88888.00 2012-06-18 07:54:10.875 170 12438.58 106.28 54888.12 88888.00 2012-06-18 07:54:11.000 170 12438.65 106.28 54888.10 88888.00 2012-06-18 07:54:11.125 170 12438.73 106.33 54888.12 88888.00 2012-06-18 07:54:11.250 170 12438.70 106.38 54888.10 88888.00 2012-06-18 07:54:11.375 170 12438.77 106.40 54888.10 88888.00 2012-06-18 07:54:11.500 170 12438.77 106.45 54888.10 88888.00 2012-06-18 07:54:11.625 170 12438.77 106.50 54888.07 88888.00 2012-06-18 07:54:11.750 170 12438.83 106.53 54888.07 88888.00 2012-06-18 07:54:11.875 170 12438.85 106.62 54888.07 88888.00 2012-06-18 07:54:12.000 170 12438.92 106.67 54888.05 88888.00 2012-06-18 07:54:12.125 170 12438.92 106.72 54888.05 88888.00 2012-06-18 07:54:12.250 170 12438.90 106.83 54888.05 88888.00 2012-06-18 07:54:12.375 170 12438.98 106.88 54888.05 88888.00 2012-06-18 07:54:12.500 170 12439.02 106.90 54888.00 88888.00 2012-06-18 07:54:12.625 170 12439.02 106.97 54888.00 88888.00 2012-06-18 07:54:12.750 170 12439.00 107.05 54888.03 88888.00 2012-06-18 07:54:12.875 170 12439.08 107.10 54888.00 88888.00 2012-06-18 07:54:13.000 170 12439.12 107.17 54888.00 88888.00 2012-06-18 07:54:13.125 170 12439.15 107.28 54887.97 88888.00 2012-06-18 07:54:13.250 170 12439.12 107.33 54888.00 88888.00 2012-06-18 07:54:13.375 170 12439.25 107.38 54887.97 88888.00 2012-06-18 07:54:13.500 170 12439.30 107.42 54887.95 88888.00 2012-06-18 07:54:13.625 170 12439.33 107.47 54887.93 88888.00 2012-06-18 07:54:13.750 170 12439.38 107.53 54887.93 88888.00 2012-06-18 07:54:13.875 170 12439.45 107.62 54887.93 88888.00 2012-06-18 07:54:14.000 170 12439.50 107.70 54887.93 88888.00 2012-06-18 07:54:14.125 170 12439.50 107.78 54887.90 88888.00 2012-06-18 07:54:14.250 170 12439.50 107.80 54887.88 88888.00 2012-06-18 07:54:14.375 170 12439.52 107.85 54887.88 88888.00 2012-06-18 07:54:14.500 170 12439.62 107.95 54887.88 88888.00 2012-06-18 07:54:14.625 170 12439.77 108.00 54887.85 88888.00 2012-06-18 07:54:14.750 170 12439.83 108.03 54887.85 88888.00 2012-06-18 07:54:14.875 170 12439.83 108.08 54887.82 88888.00 2012-06-18 07:54:15.000 170 12439.88 108.15 54887.82 88888.00 2012-06-18 07:54:15.125 170 12439.98 108.22 54887.82 88888.00 2012-06-18 07:54:15.250 170 12440.02 108.30 54887.85 88888.00 2012-06-18 07:54:15.375 170 12440.10 108.38 54887.82 88888.00 2012-06-18 07:54:15.500 170 12440.12 108.40 54887.78 88888.00 2012-06-18 07:54:15.625 170 12440.10 108.42 54887.75 88888.00 2012-06-18 07:54:15.750 170 12440.20 108.53 54887.72 88888.00 2012-06-18 07:54:15.875 170 12440.30 108.60 54887.75 88888.00 2012-06-18 07:54:16.000 170 12440.33 108.65 54887.72 88888.00 2012-06-18 07:54:16.125 170 12440.38 108.72 54887.75 88888.00 2012-06-18 07:54:16.250 170 12440.38 108.78 54887.75 88888.00 2012-06-18 07:54:16.375 170 12440.42 108.83 54887.68 88888.00 2012-06-18 07:54:16.500 170 12440.50 108.85 54887.68 88888.00 2012-06-18 07:54:16.625 170 12440.62 108.92 54887.62 88888.00 2012-06-18 07:54:16.750 170 12440.73 108.97 54887.65 88888.00 2012-06-18 07:54:16.875 170 12440.85 109.03 54887.68 88888.00 2012-06-18 07:54:17.000 170 12440.90 109.10 54887.62 88888.00 2012-06-18 07:54:17.125 170 12440.98 109.15 54887.62 88888.00 2012-06-18 07:54:17.250 170 12441.02 109.22 54887.62 88888.00 2012-06-18 07:54:17.375 170 12441.12 109.28 54887.60 88888.00 2012-06-18 07:54:17.500 170 12441.20 109.38 54887.62 88888.00 2012-06-18 07:54:17.625 170 12441.33 109.42 54887.62 88888.00 2012-06-18 07:54:17.750 170 12441.38 109.45 54887.60 88888.00 2012-06-18 07:54:17.875 170 12441.45 109.53 54887.55 88888.00 2012-06-18 07:54:18.000 170 12441.52 109.55 54887.53 88888.00 2012-06-18 07:54:18.125 170 12441.55 109.60 54887.53 88888.00 2012-06-18 07:54:18.250 170 12441.62 109.62 54887.53 88888.00 2012-06-18 07:54:18.375 170 12441.65 109.70 54887.55 88888.00 2012-06-18 07:54:18.500 170 12441.67 109.80 54887.55 88888.00 2012-06-18 07:54:18.625 170 12441.73 109.85 54887.50 88888.00 2012-06-18 07:54:18.750 170 12441.77 109.90 54887.47 88888.00 2012-06-18 07:54:18.875 170 12441.85 109.97 54887.47 88888.00 2012-06-18 07:54:19.000 170 12441.92 110.05 54887.47 88888.00 2012-06-18 07:54:19.125 170 12442.00 110.10 54887.47 88888.00 2012-06-18 07:54:19.250 170 12442.08 110.12 54887.50 88888.00 2012-06-18 07:54:19.375 170 12442.08 110.20 54887.50 88888.00 2012-06-18 07:54:19.500 170 12442.10 110.25 54887.50 88888.00 2012-06-18 07:54:19.625 170 12442.20 110.30 54887.50 88888.00 2012-06-18 07:54:19.750 170 12442.30 110.33 54887.47 88888.00 2012-06-18 07:54:19.875 170 12442.33 110.40 54887.50 88888.00 2012-06-18 07:54:20.000 170 12442.42 110.40 54887.47 88888.00 2012-06-18 07:54:20.125 170 12442.40 110.47 54887.50 88888.00 2012-06-18 07:54:20.250 170 12442.40 110.53 54887.50 88888.00 2012-06-18 07:54:20.375 170 12442.40 110.58 54887.50 88888.00 2012-06-18 07:54:20.500 170 12442.48 110.60 54887.50 88888.00 2012-06-18 07:54:20.625 170 12442.40 110.60 54887.47 88888.00 2012-06-18 07:54:20.750 170 12442.38 110.67 54887.50 88888.00 2012-06-18 07:54:20.875 170 12442.50 110.75 54887.53 88888.00 2012-06-18 07:54:21.000 170 12442.60 110.83 54887.53 88888.00 2012-06-18 07:54:21.125 170 12442.58 110.83 54887.50 88888.00 2012-06-18 07:54:21.250 170 12442.50 110.83 54887.50 88888.00 2012-06-18 07:54:21.375 170 12442.55 110.88 54887.50 88888.00 2012-06-18 07:54:21.500 170 12442.60 110.92 54887.53 88888.00 2012-06-18 07:54:21.625 170 12442.62 111.00 54887.53 88888.00 2012-06-18 07:54:21.750 170 12442.67 111.00 54887.55 88888.00 2012-06-18 07:54:21.875 170 12442.65 111.03 54887.55 88888.00 2012-06-18 07:54:22.000 170 12442.65 111.08 54887.55 88888.00 2012-06-18 07:54:22.125 170 12442.70 111.10 54887.55 88888.00 2012-06-18 07:54:22.250 170 12442.60 111.15 54887.55 88888.00 2012-06-18 07:54:22.375 170 12442.60 111.17 54887.53 88888.00 2012-06-18 07:54:22.500 170 12442.65 111.20 54887.55 88888.00 2012-06-18 07:54:22.625 170 12442.75 111.25 54887.55 88888.00 2012-06-18 07:54:22.750 170 12442.73 111.28 54887.57 88888.00 2012-06-18 07:54:22.875 170 12442.70 111.35 54887.62 88888.00 2012-06-18 07:54:23.000 170 12442.67 111.38 54887.62 88888.00 2012-06-18 07:54:23.125 170 12442.60 111.40 54887.62 88888.00 2012-06-18 07:54:23.250 170 12442.65 111.47 54887.62 88888.00 2012-06-18 07:54:23.375 170 12442.70 111.53 54887.60 88888.00 2012-06-18 07:54:23.500 170 12442.67 111.58 54887.62 88888.00 2012-06-18 07:54:23.625 170 12442.65 111.62 54887.62 88888.00 2012-06-18 07:54:23.750 170 12442.67 111.62 54887.62 88888.00 2012-06-18 07:54:23.875 170 12442.73 111.72 54887.68 88888.00 2012-06-18 07:54:24.000 170 12442.65 111.78 54887.68 88888.00 2012-06-18 07:54:24.125 170 12442.62 111.83 54887.68 88888.00 2012-06-18 07:54:24.250 170 12442.62 111.85 54887.65 88888.00 2012-06-18 07:54:24.375 170 12442.67 111.90 54887.68 88888.00 2012-06-18 07:54:24.500 170 12442.75 112.00 54887.70 88888.00 2012-06-18 07:54:24.625 170 12442.77 112.08 54887.70 88888.00 2012-06-18 07:54:24.750 170 12442.75 112.12 54887.70 88888.00 2012-06-18 07:54:24.875 170 12442.70 112.17 54887.70 88888.00 2012-06-18 07:54:25.000 170 12442.67 112.20 54887.70 88888.00 2012-06-18 07:54:25.125 170 12442.73 112.22 54887.68 88888.00 2012-06-18 07:54:25.250 170 12442.77 112.28 54887.70 88888.00 2012-06-18 07:54:25.375 170 12442.83 112.33 54887.72 88888.00 2012-06-18 07:54:25.500 170 12442.75 112.38 54887.75 88888.00 2012-06-18 07:54:25.625 170 12442.77 112.38 54887.78 88888.00 2012-06-18 07:54:25.750 170 12442.80 112.45 54887.75 88888.00 2012-06-18 07:54:25.875 170 12442.88 112.53 54887.75 88888.00 2012-06-18 07:54:26.000 170 12442.90 112.58 54887.78 88888.00 2012-06-18 07:54:26.125 170 12442.88 112.62 54887.78 88888.00 2012-06-18 07:54:26.250 170 12442.95 112.70 54887.78 88888.00 2012-06-18 07:54:26.375 170 12443.00 112.72 54887.80 88888.00 2012-06-18 07:54:26.500 170 12442.95 112.78 54887.80 88888.00 2012-06-18 07:54:26.625 170 12442.98 112.80 54887.80 88888.00 2012-06-18 07:54:26.750 170 12443.08 112.88 54887.80 88888.00 2012-06-18 07:54:26.875 170 12443.10 112.90 54887.78 88888.00 2012-06-18 07:54:27.000 170 12443.05 112.95 54887.80 88888.00 2012-06-18 07:54:27.125 170 12443.05 112.97 54887.80 88888.00 2012-06-18 07:54:27.250 170 12443.08 113.00 54887.80 88888.00 2012-06-18 07:54:27.375 170 12443.10 113.08 54887.80 88888.00 2012-06-18 07:54:27.500 170 12443.15 113.12 54887.80 88888.00 2012-06-18 07:54:27.625 170 12443.27 113.17 54887.80 88888.00 2012-06-18 07:54:27.750 170 12443.40 113.20 54887.80 88888.00 2012-06-18 07:54:27.875 170 12443.50 113.22 54887.85 88888.00 2012-06-18 07:54:28.000 170 12443.45 113.25 54887.82 88888.00 2012-06-18 07:54:28.125 170 12443.45 113.35 54887.80 88888.00 2012-06-18 07:54:28.250 170 12443.52 113.38 54887.80 88888.00 2012-06-18 07:54:28.375 170 12443.58 113.45 54887.80 88888.00 2012-06-18 07:54:28.500 170 12443.60 113.47 54887.82 88888.00 2012-06-18 07:54:28.625 170 12443.60 113.50 54887.85 88888.00 2012-06-18 07:54:28.750 170 12443.70 113.55 54887.85 88888.00 2012-06-18 07:54:28.875 170 12443.73 113.58 54887.85 88888.00 2012-06-18 07:54:29.000 170 12443.77 113.65 54887.85 88888.00 2012-06-18 07:54:29.125 170 12443.77 113.72 54887.88 88888.00 2012-06-18 07:54:29.250 170 12443.83 113.78 54887.90 88888.00 2012-06-18 07:54:29.375 170 12443.92 113.80 54887.88 88888.00 2012-06-18 07:54:29.500 170 12443.95 113.83 54887.85 88888.00 2012-06-18 07:54:29.625 170 12443.98 113.90 54887.88 88888.00 2012-06-18 07:54:29.750 170 12444.00 113.92 54887.85 88888.00 2012-06-18 07:54:29.875 170 12444.02 114.03 54887.85 88888.00 2012-06-18 07:54:30.000 170 12444.10 114.08 54887.88 88888.00 2012-06-18 07:54:30.125 170 12444.20 114.12 54887.88 88888.00 2012-06-18 07:54:30.250 170 12444.12 114.15 54887.88 88888.00 2012-06-18 07:54:30.375 170 12444.17 114.15 54887.88 88888.00 2012-06-18 07:54:30.500 170 12444.25 114.25 54887.90 88888.00 2012-06-18 07:54:30.625 170 12444.30 114.35 54887.88 88888.00 2012-06-18 07:54:30.750 170 12444.42 114.38 54887.88 88888.00 2012-06-18 07:54:30.875 170 12444.52 114.42 54887.88 88888.00 2012-06-18 07:54:31.000 170 12444.55 114.45 54887.85 88888.00 2012-06-18 07:54:31.125 170 12444.55 114.50 54887.85 88888.00 2012-06-18 07:54:31.250 170 12444.58 114.58 54887.90 88888.00 2012-06-18 07:54:31.375 170 12444.67 114.65 54887.90 88888.00 2012-06-18 07:54:31.500 170 12444.80 114.75 54887.90 88888.00 2012-06-18 07:54:31.625 170 12444.77 114.75 54887.90 88888.00 2012-06-18 07:54:31.750 170 12444.80 114.80 54887.88 88888.00 2012-06-18 07:54:31.875 170 12444.88 114.88 54887.90 88888.00 2012-06-18 07:54:32.000 170 12444.95 114.95 54887.90 88888.00 2012-06-18 07:54:32.125 170 12445.00 114.97 54887.93 88888.00 2012-06-18 07:54:32.250 170 12444.95 115.05 54887.93 88888.00 2012-06-18 07:54:32.375 170 12444.95 115.12 54887.93 88888.00 2012-06-18 07:54:32.500 170 12445.02 115.17 54887.93 88888.00 2012-06-18 07:54:32.625 170 12445.15 115.25 54887.93 88888.00 2012-06-18 07:54:32.750 170 12445.20 115.28 54887.95 88888.00 2012-06-18 07:54:32.875 170 12445.25 115.30 54887.93 88888.00 2012-06-18 07:54:33.000 170 12445.33 115.33 54887.90 88888.00 2012-06-18 07:54:33.125 170 12445.38 115.40 54887.93 88888.00 2012-06-18 07:54:33.250 170 12445.45 115.47 54887.93 88888.00 2012-06-18 07:54:33.375 170 12445.52 115.53 54887.95 88888.00 2012-06-18 07:54:33.500 170 12445.60 115.58 54887.97 88888.00 2012-06-18 07:54:33.625 170 12445.65 115.60 54887.95 88888.00 2012-06-18 07:54:33.750 170 12445.67 115.67 54887.93 88888.00 2012-06-18 07:54:33.875 170 12445.67 115.67 54887.95 88888.00 2012-06-18 07:54:34.000 170 12445.73 115.75 54887.95 88888.00 2012-06-18 07:54:34.125 170 12445.80 115.78 54887.97 88888.00 2012-06-18 07:54:34.250 170 12445.83 115.83 54887.97 88888.00 2012-06-18 07:54:34.375 170 12445.92 115.88 54887.95 88888.00 2012-06-18 07:54:34.500 170 12446.02 115.97 54887.95 88888.00 2012-06-18 07:54:34.625 170 12446.05 116.00 54887.97 88888.00 2012-06-18 07:54:34.750 170 12446.12 116.05 54887.97 88888.00 2012-06-18 07:54:34.875 170 12446.15 116.10 54887.97 88888.00 2012-06-18 07:54:35.000 170 12446.17 116.15 54887.95 88888.00 2012-06-18 07:54:35.125 170 12446.23 116.17 54887.97 88888.00 2012-06-18 07:54:35.250 170 12446.30 116.22 54887.97 88888.00 2012-06-18 07:54:35.375 170 12446.40 116.30 54887.97 88888.00 2012-06-18 07:54:35.500 170 12446.42 116.40 54888.00 88888.00 2012-06-18 07:54:35.625 170 12446.48 116.45 54888.00 88888.00 2012-06-18 07:54:35.750 170 12446.58 116.50 54887.97 88888.00 2012-06-18 07:54:35.875 170 12446.65 116.60 54888.00 88888.00 2012-06-18 07:54:36.000 170 12446.70 116.65 54888.00 88888.00 2012-06-18 07:54:36.125 170 12446.73 116.70 54888.00 88888.00 2012-06-18 07:54:36.250 170 12446.83 116.80 54888.00 88888.00 2012-06-18 07:54:36.375 170 12446.90 116.90 54888.03 88888.00 2012-06-18 07:54:36.500 170 12446.92 116.97 54888.05 88888.00 2012-06-18 07:54:36.625 170 12446.95 117.08 54888.05 88888.00 2012-06-18 07:54:36.750 170 12447.02 117.17 54888.05 88888.00 2012-06-18 07:54:36.875 170 12447.10 117.22 54888.07 88888.00 2012-06-18 07:54:37.000 170 12447.17 117.25 54888.05 88888.00 2012-06-18 07:54:37.125 170 12447.23 117.33 54888.05 88888.00 2012-06-18 07:54:37.250 170 12447.27 117.42 54888.07 88888.00 2012-06-18 07:54:37.375 170 12447.35 117.55 54888.05 88888.00 2012-06-18 07:54:37.500 170 12447.48 117.60 54888.05 88888.00 2012-06-18 07:54:37.625 170 12447.50 117.62 54888.07 88888.00 2012-06-18 07:54:37.750 170 12447.52 117.72 54888.05 88888.00 2012-06-18 07:54:37.875 170 12447.62 117.85 54888.05 88888.00 2012-06-18 07:54:38.000 170 12447.67 117.97 54888.05 88888.00 2012-06-18 07:54:38.125 170 12447.62 118.00 54888.07 88888.00 2012-06-18 07:54:38.250 170 12447.65 118.08 54888.12 88888.00 2012-06-18 07:54:38.375 170 12447.77 118.10 54888.07 88888.00 2012-06-18 07:54:38.500 170 12447.92 118.17 54888.10 88888.00 2012-06-18 07:54:38.625 170 12447.95 118.28 54888.10 88888.00 2012-06-18 07:54:38.750 170 12447.98 118.35 54888.12 88888.00 2012-06-18 07:54:38.875 170 12448.08 118.42 54888.12 88888.00 2012-06-18 07:54:39.000 170 12448.17 118.47 54888.10 88888.00 2012-06-18 07:54:39.125 170 12448.30 118.55 54888.12 88888.00 2012-06-18 07:54:39.250 170 12448.33 118.62 54888.12 88888.00 2012-06-18 07:54:39.375 170 12448.40 118.67 54888.12 88888.00 2012-06-18 07:54:39.500 170 12448.45 118.75 54888.12 88888.00 2012-06-18 07:54:39.625 170 12448.48 118.83 54888.18 88888.00 2012-06-18 07:54:39.750 170 12448.55 118.88 54888.18 88888.00 2012-06-18 07:54:39.875 170 12448.67 118.95 54888.18 88888.00 2012-06-18 07:54:40.000 170 12448.73 118.97 54888.20 88888.00 2012-06-18 07:54:40.125 170 12448.83 119.05 54888.25 88888.00 2012-06-18 07:54:40.250 170 12448.85 119.08 54888.22 88888.00 2012-06-18 07:54:40.375 170 12448.92 119.15 54888.20 88888.00 2012-06-18 07:54:40.500 170 12449.08 119.20 54888.20 88888.00 2012-06-18 07:54:40.625 170 12449.17 119.25 54888.20 88888.00 2012-06-18 07:54:40.750 170 12449.23 119.28 54888.20 88888.00 2012-06-18 07:54:40.875 170 12449.27 119.30 54888.20 88888.00 2012-06-18 07:54:41.000 170 12449.33 119.40 54888.22 88888.00 2012-06-18 07:54:41.125 170 12449.38 119.47 54888.25 88888.00 2012-06-18 07:54:41.250 170 12449.42 119.55 54888.28 88888.00 2012-06-18 07:54:41.375 170 12449.45 119.58 54888.25 88888.00 2012-06-18 07:54:41.500 170 12449.55 119.62 54888.25 88888.00 2012-06-18 07:54:41.625 170 12449.60 119.65 54888.25 88888.00 2012-06-18 07:54:41.750 170 12449.62 119.75 54888.25 88888.00 2012-06-18 07:54:41.875 170 12449.67 119.80 54888.30 88888.00 2012-06-18 07:54:42.000 170 12449.77 119.92 54888.30 88888.00 2012-06-18 07:54:42.125 170 12449.83 119.95 54888.30 88888.00 2012-06-18 07:54:42.250 170 12449.90 119.95 54888.28 88888.00 2012-06-18 07:54:42.375 170 12450.08 120.03 54888.30 88888.00 2012-06-18 07:54:42.500 170 12450.15 120.15 54888.35 88888.00 2012-06-18 07:54:42.625 170 12450.17 120.22 54888.32 88888.00 2012-06-18 07:54:42.750 170 12450.23 120.33 54888.32 88888.00 2012-06-18 07:54:42.875 170 12450.27 120.38 54888.35 88888.00 2012-06-18 07:54:43.000 170 12450.38 120.42 54888.38 88888.00 2012-06-18 07:54:43.125 170 12450.45 120.50 54888.40 88888.00 2012-06-18 07:54:43.250 170 12450.50 120.60 54888.40 88888.00 2012-06-18 07:54:43.375 170 12450.55 120.67 54888.40 88888.00 2012-06-18 07:54:43.500 170 12450.67 120.72 54888.40 88888.00 2012-06-18 07:54:43.625 170 12450.80 120.80 54888.40 88888.00 2012-06-18 07:54:43.750 170 12450.85 120.83 54888.40 88888.00 2012-06-18 07:54:43.875 170 12450.77 120.90 54888.43 88888.00 2012-06-18 07:54:44.000 170 12450.88 120.95 54888.45 88888.00 2012-06-18 07:54:44.125 170 12451.00 121.05 54888.47 88888.00 2012-06-18 07:54:44.250 170 12451.10 121.12 54888.45 88888.00 2012-06-18 07:54:44.375 170 12451.17 121.20 54888.45 88888.00 2012-06-18 07:54:44.500 170 12451.27 121.30 54888.50 88888.00 2012-06-18 07:54:44.625 170 12451.40 121.38 54888.50 88888.00 2012-06-18 07:54:44.750 170 12451.42 121.42 54888.53 88888.00 2012-06-18 07:54:44.875 170 12451.48 121.47 54888.53 88888.00 2012-06-18 07:54:45.000 170 12451.52 121.50 54888.53 88888.00 2012-06-18 07:54:45.125 170 12451.62 121.58 54888.53 88888.00 2012-06-18 07:54:45.250 170 12451.75 121.62 54888.57 88888.00 2012-06-18 07:54:45.375 170 12451.85 121.67 54888.55 88888.00 2012-06-18 07:54:45.500 170 12451.90 121.75 54888.57 88888.00 2012-06-18 07:54:45.625 170 12451.95 121.78 54888.55 88888.00 2012-06-18 07:54:45.750 170 12452.05 121.83 54888.57 88888.00 2012-06-18 07:54:45.875 170 12452.15 121.92 54888.60 88888.00 2012-06-18 07:54:46.000 170 12452.17 121.95 54888.60 88888.00 2012-06-18 07:54:46.125 170 12452.17 122.00 54888.60 88888.00 2012-06-18 07:54:46.250 170 12452.23 122.05 54888.65 88888.00 2012-06-18 07:54:46.375 170 12452.38 122.10 54888.62 88888.00 2012-06-18 07:54:46.500 170 12452.52 122.15 54888.65 88888.00 2012-06-18 07:54:46.625 170 12452.55 122.22 54888.62 88888.00 2012-06-18 07:54:46.750 170 12452.58 122.30 54888.68 88888.00 2012-06-18 07:54:46.875 170 12452.62 122.35 54888.70 88888.00 2012-06-18 07:54:47.000 170 12452.75 122.38 54888.68 88888.00 2012-06-18 07:54:47.125 170 12452.85 122.42 54888.68 88888.00 2012-06-18 07:54:47.250 170 12452.98 122.45 54888.70 88888.00 2012-06-18 07:54:47.375 170 12453.00 122.47 54888.72 88888.00 2012-06-18 07:54:47.500 170 12453.08 122.50 54888.70 88888.00 2012-06-18 07:54:47.625 170 12453.20 122.58 54888.70 88888.00 2012-06-18 07:54:47.750 170 12453.35 122.62 54888.72 88888.00 2012-06-18 07:54:47.875 170 12453.48 122.65 54888.72 88888.00 2012-06-18 07:54:48.000 170 12453.55 122.70 54888.75 88888.00 2012-06-18 07:54:48.125 170 12453.65 122.80 54888.75 88888.00 2012-06-18 07:54:48.250 170 12453.70 122.85 54888.78 88888.00 2012-06-18 07:54:48.375 170 12453.80 122.90 54888.78 88888.00 2012-06-18 07:54:48.500 170 12453.95 122.95 54888.80 88888.00 2012-06-18 07:54:48.625 170 12454.05 123.03 54888.80 88888.00 2012-06-18 07:54:48.750 170 12454.08 123.05 54888.78 88888.00 2012-06-18 07:54:48.875 170 12454.15 123.10 54888.82 88888.00 2012-06-18 07:54:49.000 170 12454.27 123.12 54888.82 88888.00 2012-06-18 07:54:49.125 170 12454.35 123.17 54888.82 88888.00 2012-06-18 07:54:49.250 170 12454.40 123.25 54888.88 88888.00 2012-06-18 07:54:49.375 170 12454.50 123.28 54888.88 88888.00 2012-06-18 07:54:49.500 170 12454.62 123.35 54888.90 88888.00 2012-06-18 07:54:49.625 170 12454.73 123.40 54888.90 88888.00 2012-06-18 07:54:49.750 170 12454.85 123.45 54888.93 88888.00 2012-06-18 07:54:49.875 170 12454.95 123.53 54888.93 88888.00 2012-06-18 07:54:50.000 170 12454.98 123.58 54888.95 88888.00 2012-06-18 07:54:50.125 170 12455.02 123.58 54888.97 88888.00 2012-06-18 07:54:50.250 170 12455.10 123.65 54889.00 88888.00 2012-06-18 07:54:50.375 170 12455.23 123.75 54889.03 88888.00 2012-06-18 07:54:50.500 170 12455.35 123.80 54889.05 88888.00 2012-06-18 07:54:50.625 170 12455.48 123.85 54889.03 88888.00 2012-06-18 07:54:50.750 170 12455.48 123.88 54889.05 88888.00 2012-06-18 07:54:50.875 170 12455.50 123.90 54889.05 88888.00 2012-06-18 07:54:51.000 170 12455.55 123.97 54889.10 88888.00 2012-06-18 07:54:51.125 170 12455.65 124.03 54889.10 88888.00 2012-06-18 07:54:51.250 170 12455.70 124.03 54889.07 88888.00 2012-06-18 07:54:51.375 170 12455.77 124.10 54889.07 88888.00 2012-06-18 07:54:51.500 170 12455.88 124.15 54889.10 88888.00 2012-06-18 07:54:51.625 170 12456.02 124.20 54889.12 88888.00 2012-06-18 07:54:51.750 170 12456.12 124.20 54889.15 88888.00 2012-06-18 07:54:51.875 170 12456.20 124.22 54889.18 88888.00 2012-06-18 07:54:52.000 170 12456.25 124.25 54889.12 88888.00 2012-06-18 07:54:52.125 170 12456.33 124.30 54889.18 88888.00 2012-06-18 07:54:52.250 170 12456.35 124.38 54889.22 88888.00 2012-06-18 07:54:52.375 170 12456.42 124.40 54889.22 88888.00 2012-06-18 07:54:52.500 170 12456.48 124.45 54889.22 88888.00 2012-06-18 07:54:52.625 170 12456.52 124.45 54889.25 88888.00 2012-06-18 07:54:52.750 170 12456.58 124.45 54889.30 88888.00 2012-06-18 07:54:52.875 170 12456.67 124.47 54889.30 88888.00 2012-06-18 07:54:53.000 170 12456.75 124.50 54889.30 88888.00 2012-06-18 07:54:53.125 170 12456.83 124.58 54889.35 88888.00 2012-06-18 07:54:53.250 170 12456.85 124.58 54889.35 88888.00 2012-06-18 07:54:53.375 170 12456.92 124.60 54889.38 88888.00 2012-06-18 07:54:53.500 170 12457.08 124.65 54889.40 88888.00 2012-06-18 07:54:53.625 170 12457.15 124.65 54889.40 88888.00 2012-06-18 07:54:53.750 170 12457.23 124.67 54889.43 88888.00 2012-06-18 07:54:53.875 170 12457.25 124.67 54889.45 88888.00 2012-06-18 07:54:54.000 170 12457.27 124.65 54889.47 88888.00 2012-06-18 07:54:54.125 170 12457.33 124.65 54889.53 88888.00 2012-06-18 07:54:54.250 170 12457.38 124.70 54889.55 88888.00 2012-06-18 07:54:54.375 170 12457.45 124.70 54889.55 88888.00 2012-06-18 07:54:54.500 170 12457.50 124.67 54889.57 88888.00 2012-06-18 07:54:54.625 170 12457.60 124.72 54889.60 88888.00 2012-06-18 07:54:54.750 170 12457.75 124.75 54889.62 88888.00 2012-06-18 07:54:54.875 170 12457.77 124.78 54889.62 88888.00 2012-06-18 07:54:55.000 170 12457.80 124.80 54889.62 88888.00 2012-06-18 07:54:55.125 170 12457.92 124.78 54889.62 88888.00 2012-06-18 07:54:55.250 170 12458.05 124.78 54889.68 88888.00 2012-06-18 07:54:55.375 170 12458.08 124.80 54889.70 88888.00 2012-06-18 07:54:55.500 170 12458.05 124.83 54889.72 88888.00 2012-06-18 07:54:55.625 170 12458.10 124.80 54889.70 88888.00 2012-06-18 07:54:55.750 170 12458.20 124.78 54889.75 88888.00 2012-06-18 07:54:55.875 170 12458.27 124.80 54889.78 88888.00 2012-06-18 07:54:56.000 170 12458.27 124.83 54889.78 88888.00 2012-06-18 07:54:56.125 170 12458.30 124.85 54889.82 88888.00 2012-06-18 07:54:56.250 170 12458.38 124.85 54889.88 88888.00 2012-06-18 07:54:56.375 170 12458.45 124.85 54889.88 88888.00 2012-06-18 07:54:56.500 170 12458.48 124.85 54889.88 88888.00 2012-06-18 07:54:56.625 170 12458.55 124.85 54889.93 88888.00 2012-06-18 07:54:56.750 170 12458.65 124.90 54889.95 88888.00 2012-06-18 07:54:56.875 170 12458.70 124.92 54890.00 88888.00 2012-06-18 07:54:57.000 170 12458.73 124.90 54889.97 88888.00 2012-06-18 07:54:57.125 170 12458.83 124.90 54890.03 88888.00 2012-06-18 07:54:57.250 170 12458.85 124.92 54890.03 88888.00 2012-06-18 07:54:57.375 170 12458.80 124.95 54890.05 88888.00 2012-06-18 07:54:57.500 170 12458.77 124.92 54890.07 88888.00 2012-06-18 07:54:57.625 170 12458.83 124.97 54890.12 88888.00 2012-06-18 07:54:57.750 170 12458.85 125.00 54890.18 88888.00 2012-06-18 07:54:57.875 170 12458.90 124.97 54890.20 88888.00 2012-06-18 07:54:58.000 170 12458.90 124.97 54890.18 88888.00 2012-06-18 07:54:58.125 170 12458.92 124.97 54890.22 88888.00 2012-06-18 07:54:58.250 170 12458.98 125.00 54890.28 88888.00 2012-06-18 07:54:58.375 170 12459.02 125.00 54890.28 88888.00 2012-06-18 07:54:58.500 170 12459.05 125.03 54890.30 88888.00 2012-06-18 07:54:58.625 170 12459.08 125.03 54890.35 88888.00 2012-06-18 07:54:58.750 170 12459.12 125.05 54890.38 88888.00 2012-06-18 07:54:58.875 170 12459.15 125.03 54890.40 88888.00 2012-06-18 07:54:59.000 170 12459.17 125.03 54890.43 88888.00 2012-06-18 07:54:59.125 170 12459.27 125.05 54890.45 88888.00 2012-06-18 07:54:59.250 170 12459.30 125.08 54890.47 88888.00 2012-06-18 07:54:59.375 170 12459.30 125.08 54890.50 88888.00 2012-06-18 07:54:59.500 170 12459.35 125.10 54890.53 88888.00 2012-06-18 07:54:59.625 170 12459.35 125.10 54890.55 88888.00 2012-06-18 07:54:59.750 170 12459.35 125.15 54890.60 88888.00 2012-06-18 07:54:59.875 170 12459.40 125.10 54890.60 88888.00 2012-06-18 07:55:00.000 170 12459.38 125.10 54890.62 88888.00 2012-06-18 07:55:00.125 170 12459.38 125.10 54890.68 88888.00 2012-06-18 07:55:00.250 170 12459.45 125.12 54890.72 88888.00 2012-06-18 07:55:00.375 170 12459.55 125.12 54890.75 88888.00 2012-06-18 07:55:00.500 170 12459.60 125.12 54890.75 88888.00 2012-06-18 07:55:00.625 170 12459.60 125.12 54890.75 88888.00 2012-06-18 07:55:00.750 170 12459.60 125.12 54890.78 88888.00 2012-06-18 07:55:00.875 170 12459.62 125.15 54890.82 88888.00 2012-06-18 07:55:01.000 170 12459.65 125.15 54890.88 88888.00 2012-06-18 07:55:01.125 170 12459.67 125.10 54890.93 88888.00 2012-06-18 07:55:01.250 170 12459.65 125.08 54890.95 88888.00 2012-06-18 07:55:01.375 170 12459.67 125.08 54890.95 88888.00 2012-06-18 07:55:01.500 170 12459.70 125.10 54890.97 88888.00 2012-06-18 07:55:01.625 170 12459.85 125.10 54891.00 88888.00 2012-06-18 07:55:01.750 170 12459.88 125.15 54891.05 88888.00 2012-06-18 07:55:01.875 170 12459.88 125.17 54891.07 88888.00 2012-06-18 07:55:02.000 170 12459.85 125.17 54891.10 88888.00 2012-06-18 07:55:02.125 170 12459.85 125.17 54891.15 88888.00 2012-06-18 07:55:02.250 170 12459.88 125.17 54891.18 88888.00 2012-06-18 07:55:02.375 170 12459.98 125.15 54891.18 88888.00 2012-06-18 07:55:02.500 170 12459.95 125.17 54891.20 88888.00 2012-06-18 07:55:02.625 170 12459.95 125.17 54891.20 88888.00 2012-06-18 07:55:02.750 170 12459.92 125.10 54891.22 88888.00 2012-06-18 07:55:02.875 170 12459.95 125.10 54891.30 88888.00 2012-06-18 07:55:03.000 170 12460.02 125.12 54891.30 88888.00 2012-06-18 07:55:03.125 170 12460.02 125.12 54891.35 88888.00 2012-06-18 07:55:03.250 170 12460.00 125.12 54891.40 88888.00 2012-06-18 07:55:03.375 170 12460.00 125.12 54891.40 88888.00 2012-06-18 07:55:03.500 170 12460.10 125.15 54891.45 88888.00 2012-06-18 07:55:03.625 170 12460.15 125.12 54891.45 88888.00 2012-06-18 07:55:03.750 170 12460.15 125.08 54891.50 88888.00 2012-06-18 07:55:03.875 170 12460.17 125.10 54891.53 88888.00 2012-06-18 07:55:04.000 170 12460.20 125.05 54891.55 88888.00 2012-06-18 07:55:04.125 170 12460.23 125.08 54891.60 88888.00 2012-06-18 07:55:04.250 170 12460.30 125.10 54891.62 88888.00 2012-06-18 07:55:04.375 170 12460.35 125.10 54891.65 88888.00 2012-06-18 07:55:04.500 170 12460.38 125.08 54891.65 88888.00 2012-06-18 07:55:04.625 170 12460.38 125.05 54891.68 88888.00 2012-06-18 07:55:04.750 170 12460.40 125.05 54891.72 88888.00 2012-06-18 07:55:04.875 170 12460.48 125.08 54891.80 88888.00 2012-06-18 07:55:05.000 170 12460.52 125.10 54891.80 88888.00 2012-06-18 07:55:05.125 170 12460.50 125.08 54891.80 88888.00 2012-06-18 07:55:05.250 170 12460.48 125.05 54891.85 88888.00 2012-06-18 07:55:05.375 170 12460.55 125.08 54891.88 88888.00 2012-06-18 07:55:05.500 170 12460.65 125.08 54891.90 88888.00 2012-06-18 07:55:05.625 170 12460.70 125.10 54891.93 88888.00 2012-06-18 07:55:05.750 170 12460.73 125.08 54891.93 88888.00 2012-06-18 07:55:05.875 170 12460.80 125.08 54891.97 88888.00 2012-06-18 07:55:06.000 170 12460.88 125.12 54891.97 88888.00 2012-06-18 07:55:06.125 170 12460.95 125.10 54892.00 88888.00 2012-06-18 07:55:06.250 170 12460.98 125.10 54892.05 88888.00 2012-06-18 07:55:06.375 170 12461.05 125.10 54892.05 88888.00 2012-06-18 07:55:06.500 170 12461.10 125.10 54892.07 88888.00 2012-06-18 07:55:06.625 170 12461.10 125.12 54892.07 88888.00 2012-06-18 07:55:06.750 170 12461.10 125.10 54892.10 88888.00 2012-06-18 07:55:06.875 170 12461.08 125.10 54892.15 88888.00 2012-06-18 07:55:07.000 170 12461.12 125.12 54892.18 88888.00 2012-06-18 07:55:07.125 170 12461.23 125.12 54892.18 88888.00 2012-06-18 07:55:07.250 170 12461.23 125.10 54892.22 88888.00 2012-06-18 07:55:07.375 170 12461.20 125.12 54892.25 88888.00 2012-06-18 07:55:07.500 170 12461.20 125.12 54892.30 88888.00 2012-06-18 07:55:07.625 170 12461.33 125.15 54892.32 88888.00 2012-06-18 07:55:07.750 170 12461.35 125.15 54892.32 88888.00 2012-06-18 07:55:07.875 170 12461.33 125.12 54892.32 88888.00 2012-06-18 07:55:08.000 170 12461.38 125.12 54892.38 88888.00 2012-06-18 07:55:08.125 170 12461.50 125.12 54892.40 88888.00 2012-06-18 07:55:08.250 170 12461.52 125.12 54892.43 88888.00 2012-06-18 07:55:08.375 170 12461.55 125.12 54892.45 88888.00 2012-06-18 07:55:08.500 170 12461.58 125.12 54892.47 88888.00 2012-06-18 07:55:08.625 170 12461.60 125.10 54892.47 88888.00 2012-06-18 07:55:08.750 170 12461.62 125.10 54892.53 88888.00 2012-06-18 07:55:08.875 170 12461.67 125.12 54892.57 88888.00 2012-06-18 07:55:09.000 170 12461.77 125.17 54892.60 88888.00 2012-06-18 07:55:09.125 170 12461.85 125.20 54892.65 88888.00 2012-06-18 07:55:09.250 170 12461.85 125.15 54892.70 88888.00 2012-06-18 07:55:09.375 170 12461.88 125.15 54892.68 88888.00 2012-06-18 07:55:09.500 170 12461.92 125.12 54892.70 88888.00 2012-06-18 07:55:09.625 170 12462.02 125.15 54892.72 88888.00 2012-06-18 07:55:09.750 170 12462.08 125.12 54892.75 88888.00 2012-06-18 07:55:09.875 170 12462.08 125.12 54892.75 88888.00 2012-06-18 07:55:10.000 170 12462.10 125.10 54892.78 88888.00 2012-06-18 07:55:10.125 170 12462.10 125.12 54892.80 88888.00 2012-06-18 07:55:10.250 170 12462.17 125.10 54892.82 88888.00 2012-06-18 07:55:10.375 170 12462.20 125.12 54892.80 88888.00 2012-06-18 07:55:10.500 170 12462.17 125.12 54892.88 88888.00 2012-06-18 07:55:10.625 170 12462.23 125.08 54892.88 88888.00 2012-06-18 07:55:10.750 170 12462.27 125.05 54892.90 88888.00 2012-06-18 07:55:10.875 170 12462.30 125.05 54892.93 88888.00 2012-06-18 07:55:11.000 170 12462.33 125.08 54892.97 88888.00 2012-06-18 07:55:11.125 170 12462.38 125.10 54892.97 88888.00 2012-06-18 07:55:11.250 170 12462.40 125.05 54893.03 88888.00 2012-06-18 07:55:11.375 170 12462.42 125.05 54893.05 88888.00 2012-06-18 07:55:11.500 170 12462.48 125.10 54893.07 88888.00 2012-06-18 07:55:11.625 170 12462.50 125.15 54893.12 88888.00 2012-06-18 07:55:11.750 170 12462.45 125.12 54893.15 88888.00 2012-06-18 07:55:11.875 170 12462.50 125.08 54893.15 88888.00 2012-06-18 07:55:12.000 170 12462.52 125.05 54893.18 88888.00 2012-06-18 07:55:12.125 170 12462.55 125.08 54893.22 88888.00 2012-06-18 07:55:12.250 170 12462.55 125.05 54893.25 88888.00 2012-06-18 07:55:12.375 170 12462.55 125.10 54893.28 88888.00 2012-06-18 07:55:12.500 170 12462.50 125.10 54893.28 88888.00 2012-06-18 07:55:12.625 170 12462.62 125.08 54893.32 88888.00 2012-06-18 07:55:12.750 170 12462.70 125.12 54893.35 88888.00 2012-06-18 07:55:12.875 170 12462.70 125.12 54893.38 88888.00 2012-06-18 07:55:13.000 170 12462.77 125.08 54893.40 88888.00 2012-06-18 07:55:13.125 170 12462.83 125.05 54893.43 88888.00 2012-06-18 07:55:13.250 170 12462.83 125.08 54893.45 88888.00 2012-06-18 07:55:13.375 170 12462.85 125.08 54893.43 88888.00 2012-06-18 07:55:13.500 170 12462.83 125.03 54893.45 88888.00 2012-06-18 07:55:13.625 170 12462.85 125.00 54893.53 88888.00 2012-06-18 07:55:13.750 170 12462.85 125.00 54893.55 88888.00 2012-06-18 07:55:13.875 170 12462.85 124.97 54893.57 88888.00 2012-06-18 07:55:14.000 170 12462.92 125.00 54893.57 88888.00 2012-06-18 07:55:14.125 170 12462.98 124.95 54893.60 88888.00 2012-06-18 07:55:14.250 170 12463.02 124.92 54893.62 88888.00 2012-06-18 07:55:14.375 170 12463.00 124.90 54893.65 88888.00 2012-06-18 07:55:14.500 170 12463.02 124.90 54893.70 88888.00 2012-06-18 07:55:14.625 170 12463.10 124.90 54893.72 88888.00 2012-06-18 07:55:14.750 170 12463.10 124.90 54893.72 88888.00 2012-06-18 07:55:14.875 170 12463.02 124.90 54893.78 88888.00 2012-06-18 07:55:15.000 170 12463.05 124.85 54893.78 88888.00 2012-06-18 07:55:15.125 170 12463.10 124.85 54893.80 88888.00 2012-06-18 07:55:15.250 170 12463.17 124.83 54893.88 88888.00 2012-06-18 07:55:15.375 170 12463.23 124.85 54893.93 88888.00 2012-06-18 07:55:15.500 170 12463.17 124.83 54893.93 88888.00 2012-06-18 07:55:15.625 170 12463.23 124.78 54893.93 88888.00 2012-06-18 07:55:15.750 170 12463.25 124.80 54893.95 88888.00 2012-06-18 07:55:15.875 170 12463.27 124.78 54893.97 88888.00 2012-06-18 07:55:16.000 170 12463.33 124.80 54894.03 88888.00 2012-06-18 07:55:16.125 170 12463.33 124.80 54894.03 88888.00 2012-06-18 07:55:16.250 170 12463.33 124.80 54894.05 88888.00 2012-06-18 07:55:16.375 170 12463.33 124.75 54894.07 88888.00 2012-06-18 07:55:16.500 170 12463.45 124.75 54894.10 88888.00 2012-06-18 07:55:16.625 170 12463.52 124.75 54894.15 88888.00 2012-06-18 07:55:16.750 170 12463.55 124.75 54894.15 88888.00 2012-06-18 07:55:16.875 170 12463.55 124.75 54894.20 88888.00 2012-06-18 07:55:17.000 170 12463.58 124.72 54894.18 88888.00 2012-06-18 07:55:17.125 170 12463.52 124.65 54894.18 88888.00 2012-06-18 07:55:17.250 170 12463.58 124.62 54894.22 88888.00 2012-06-18 07:55:17.375 170 12463.62 124.67 54894.22 88888.00 2012-06-18 07:55:17.500 170 12463.70 124.67 54894.28 88888.00 2012-06-18 07:55:17.625 170 12463.77 124.67 54894.28 88888.00 2012-06-18 07:55:17.750 170 12463.83 124.67 54894.30 88888.00 2012-06-18 07:55:17.875 170 12463.85 124.67 54894.38 88888.00 2012-06-18 07:55:18.000 170 12463.92 124.62 54894.40 88888.00 2012-06-18 07:55:18.125 170 12464.00 124.62 54894.40 88888.00 2012-06-18 07:55:18.250 170 12463.98 124.62 54894.43 88888.00 2012-06-18 07:55:18.375 170 12463.92 124.62 54894.43 88888.00 2012-06-18 07:55:18.500 170 12463.92 124.60 54894.45 88888.00 2012-06-18 07:55:18.625 170 12464.02 124.55 54894.47 88888.00 2012-06-18 07:55:18.750 170 12464.05 124.58 54894.50 88888.00 2012-06-18 07:55:18.875 170 12464.10 124.55 54894.55 88888.00 2012-06-18 07:55:19.000 170 12464.20 124.53 54894.57 88888.00 2012-06-18 07:55:19.125 170 12464.30 124.55 54894.60 88888.00 2012-06-18 07:55:19.250 170 12464.30 124.53 54894.62 88888.00 2012-06-18 07:55:19.375 170 12464.33 124.50 54894.62 88888.00 2012-06-18 07:55:19.500 170 12464.33 124.47 54894.65 88888.00 2012-06-18 07:55:19.625 170 12464.38 124.50 54894.72 88888.00 2012-06-18 07:55:19.750 170 12464.48 124.47 54894.72 88888.00 2012-06-18 07:55:19.875 170 12464.50 124.45 54894.75 88888.00 2012-06-18 07:55:20.000 170 12464.50 124.47 54894.80 88888.00 2012-06-18 07:55:20.125 170 12464.52 124.45 54894.78 88888.00 2012-06-18 07:55:20.250 170 12464.50 124.47 54894.82 88888.00 2012-06-18 07:55:20.375 170 12464.58 124.50 54894.82 88888.00 2012-06-18 07:55:20.500 170 12464.65 124.47 54894.82 88888.00 2012-06-18 07:55:20.625 170 12464.75 124.50 54894.85 88888.00 2012-06-18 07:55:20.750 170 12464.83 124.47 54894.88 88888.00 2012-06-18 07:55:20.875 170 12464.85 124.42 54894.90 88888.00 2012-06-18 07:55:21.000 170 12464.88 124.45 54894.88 88888.00 2012-06-18 07:55:21.125 170 12465.00 124.47 54894.93 88888.00 2012-06-18 07:55:21.250 170 12465.00 124.50 54894.95 88888.00 2012-06-18 07:55:21.375 170 12465.02 124.50 54894.93 88888.00 2012-06-18 07:55:21.500 170 12465.05 124.47 54894.97 88888.00 2012-06-18 07:55:21.625 170 12465.12 124.53 54895.00 88888.00 2012-06-18 07:55:21.750 170 12465.15 124.53 54895.05 88888.00 2012-06-18 07:55:21.875 170 12465.17 124.50 54895.07 88888.00 2012-06-18 07:55:22.000 170 12465.23 124.50 54895.10 88888.00 2012-06-18 07:55:22.125 170 12465.33 124.53 54895.12 88888.00 2012-06-18 07:55:22.250 170 12465.40 124.53 54895.15 88888.00 2012-06-18 07:55:22.375 170 12465.45 124.55 54895.15 88888.00 2012-06-18 07:55:22.500 170 12465.45 124.55 54895.15 88888.00 2012-06-18 07:55:22.625 170 12465.48 124.58 54895.18 88888.00 2012-06-18 07:55:22.750 170 12465.45 124.58 54895.20 88888.00 2012-06-18 07:55:22.875 170 12465.42 124.58 54895.22 88888.00 2012-06-18 07:55:23.000 170 12465.50 124.55 54895.18 88888.00 2012-06-18 07:55:23.125 170 12465.58 124.53 54895.22 88888.00 2012-06-18 07:55:23.250 170 12465.62 124.53 54895.28 88888.00 2012-06-18 07:55:23.375 170 12465.65 124.58 54895.32 88888.00 2012-06-18 07:55:23.500 170 12465.62 124.60 54895.32 88888.00 2012-06-18 07:55:23.625 170 12465.62 124.58 54895.35 88888.00 2012-06-18 07:55:23.750 170 12465.62 124.55 54895.38 88888.00 2012-06-18 07:55:23.875 170 12465.73 124.53 54895.40 88888.00 2012-06-18 07:55:24.000 170 12465.83 124.55 54895.43 88888.00 2012-06-18 07:55:24.125 170 12465.90 124.55 54895.47 88888.00 2012-06-18 07:55:24.250 170 12465.90 124.53 54895.50 88888.00 2012-06-18 07:55:24.375 170 12465.95 124.53 54895.53 88888.00 2012-06-18 07:55:24.500 170 12465.92 124.50 54895.50 88888.00 2012-06-18 07:55:24.625 170 12466.00 124.47 54895.55 88888.00 2012-06-18 07:55:24.750 170 12466.08 124.53 54895.60 88888.00 2012-06-18 07:55:24.875 170 12466.08 124.47 54895.57 88888.00 2012-06-18 07:55:25.000 170 12466.15 124.42 54895.60 88888.00 2012-06-18 07:55:25.125 170 12466.20 124.42 54895.62 88888.00 2012-06-18 07:55:25.250 170 12466.20 124.38 54895.65 88888.00 2012-06-18 07:55:25.375 170 12466.25 124.35 54895.65 88888.00 2012-06-18 07:55:25.500 170 12466.30 124.40 54895.68 88888.00 2012-06-18 07:55:25.625 170 12466.33 124.38 54895.70 88888.00 2012-06-18 07:55:25.750 170 12466.35 124.35 54895.75 88888.00 2012-06-18 07:55:25.875 170 12466.42 124.33 54895.78 88888.00 2012-06-18 07:55:26.000 170 12466.50 124.35 54895.82 88888.00 2012-06-18 07:55:26.125 170 12466.55 124.35 54895.85 88888.00 2012-06-18 07:55:26.250 170 12466.55 124.33 54895.85 88888.00 2012-06-18 07:55:26.375 170 12466.55 124.33 54895.88 88888.00 2012-06-18 07:55:26.500 170 12466.62 124.28 54895.90 88888.00 2012-06-18 07:55:26.625 170 12466.70 124.28 54895.93 88888.00 2012-06-18 07:55:26.750 170 12466.83 124.28 54895.93 88888.00 2012-06-18 07:55:26.875 170 12466.88 124.28 54895.95 88888.00 2012-06-18 07:55:27.000 170 12466.90 124.30 54895.95 88888.00 2012-06-18 07:55:27.125 170 12466.98 124.28 54896.00 88888.00 2012-06-18 07:55:27.250 170 12467.08 124.28 54896.03 88888.00 2012-06-18 07:55:27.375 170 12467.23 124.30 54896.05 88888.00 2012-06-18 07:55:27.500 170 12467.33 124.28 54896.05 88888.00 2012-06-18 07:55:27.625 170 12467.33 124.25 54896.05 88888.00 2012-06-18 07:55:27.750 170 12467.38 124.30 54896.07 88888.00 2012-06-18 07:55:27.875 170 12467.42 124.33 54896.10 88888.00 2012-06-18 07:55:28.000 170 12467.52 124.30 54896.10 88888.00 2012-06-18 07:55:28.125 170 12467.55 124.30 54896.15 88888.00 2012-06-18 07:55:28.250 170 12467.70 124.33 54896.18 88888.00 2012-06-18 07:55:28.375 170 12467.85 124.40 54896.20 88888.00 2012-06-18 07:55:28.500 170 12467.85 124.35 54896.22 88888.00 2012-06-18 07:55:28.625 170 12467.88 124.30 54896.22 88888.00 2012-06-18 07:55:28.750 170 12467.92 124.30 54896.22 88888.00 2012-06-18 07:55:28.875 170 12468.00 124.40 54896.28 88888.00 2012-06-18 07:55:29.000 170 12468.12 124.40 54896.30 88888.00 2012-06-18 07:55:29.125 170 12468.25 124.38 54896.32 88888.00 2012-06-18 07:55:29.250 170 12468.35 124.40 54896.32 88888.00 2012-06-18 07:55:29.375 170 12468.45 124.38 54896.35 88888.00 2012-06-18 07:55:29.500 170 12468.48 124.42 54896.38 88888.00 2012-06-18 07:55:29.625 170 12468.52 124.42 54896.40 88888.00 2012-06-18 07:55:29.750 170 12468.55 124.42 54896.40 88888.00 2012-06-18 07:55:29.875 170 12468.62 124.45 54896.40 88888.00 2012-06-18 07:55:30.000 170 12468.73 124.42 54896.40 88888.00 2012-06-18 07:55:30.125 170 12468.80 124.42 54896.40 88888.00 2012-06-18 07:55:30.250 170 12468.77 124.38 54896.43 88888.00 2012-06-18 07:55:30.375 170 12468.80 124.40 54896.45 88888.00 2012-06-18 07:55:30.500 170 12468.90 124.42 54896.47 88888.00 2012-06-18 07:55:30.625 170 12468.98 124.45 54896.47 88888.00 2012-06-18 07:55:30.750 170 12469.12 124.47 54896.50 88888.00 2012-06-18 07:55:30.875 170 12469.15 124.45 54896.53 88888.00 2012-06-18 07:55:31.000 170 12469.15 124.47 54896.55 88888.00 2012-06-18 07:55:31.125 170 12469.25 124.47 54896.57 88888.00 2012-06-18 07:55:31.250 170 12469.38 124.45 54896.62 88888.00 2012-06-18 07:55:31.375 170 12469.50 124.42 54896.62 88888.00 2012-06-18 07:55:31.500 170 12469.55 124.40 54896.60 88888.00 2012-06-18 07:55:31.625 170 12469.60 124.45 54896.62 88888.00 2012-06-18 07:55:31.750 170 12469.65 124.42 54896.65 88888.00 2012-06-18 07:55:31.875 170 12469.80 124.45 54896.68 88888.00 2012-06-18 07:55:32.000 170 12469.92 124.45 54896.70 88888.00 2012-06-18 07:55:32.125 170 12470.00 124.45 54896.70 88888.00 2012-06-18 07:55:32.250 170 12470.05 124.40 54896.72 88888.00 2012-06-18 07:55:32.375 170 12470.12 124.42 54896.72 88888.00 2012-06-18 07:55:32.500 170 12470.23 124.42 54896.78 88888.00 2012-06-18 07:55:32.625 170 12470.27 124.42 54896.80 88888.00 2012-06-18 07:55:32.750 170 12470.30 124.45 54896.80 88888.00 2012-06-18 07:55:32.875 170 12470.38 124.42 54896.78 88888.00 2012-06-18 07:55:33.000 170 12470.40 124.35 54896.78 88888.00 2012-06-18 07:55:33.125 170 12470.45 124.35 54896.82 88888.00 2012-06-18 07:55:33.250 170 12470.52 124.38 54896.88 88888.00 2012-06-18 07:55:33.375 170 12470.58 124.33 54896.85 88888.00 2012-06-18 07:55:33.500 170 12470.67 124.33 54896.90 88888.00 2012-06-18 07:55:33.625 170 12470.75 124.30 54896.90 88888.00 2012-06-18 07:55:33.750 170 12470.77 124.30 54896.90 88888.00 2012-06-18 07:55:33.875 170 12470.77 124.25 54896.93 88888.00 2012-06-18 07:55:34.000 170 12470.83 124.22 54896.95 88888.00 2012-06-18 07:55:34.125 170 12470.92 124.25 54896.97 88888.00 2012-06-18 07:55:34.250 170 12470.98 124.22 54896.97 88888.00 2012-06-18 07:55:34.375 170 12471.12 124.17 54897.03 88888.00 2012-06-18 07:55:34.500 170 12471.17 124.17 54897.03 88888.00 2012-06-18 07:55:34.625 170 12471.23 124.15 54897.03 88888.00 2012-06-18 07:55:34.750 170 12471.35 124.12 54897.05 88888.00 2012-06-18 07:55:34.875 170 12471.45 124.12 54897.07 88888.00 2012-06-18 07:55:35.000 170 12471.48 124.10 54897.12 88888.00 2012-06-18 07:55:35.125 170 12471.50 124.10 54897.15 88888.00 2012-06-18 07:55:35.250 170 12471.60 124.10 54897.15 88888.00 2012-06-18 07:55:35.375 170 12471.75 124.08 54897.15 88888.00 2012-06-18 07:55:35.500 170 12471.83 124.05 54897.18 88888.00 2012-06-18 07:55:35.625 170 12471.83 124.03 54897.18 88888.00 2012-06-18 07:55:35.750 170 12471.90 124.03 54897.25 88888.00 2012-06-18 07:55:35.875 170 12471.92 124.03 54897.25 88888.00 2012-06-18 07:55:36.000 170 12471.95 124.00 54897.25 88888.00 2012-06-18 07:55:36.125 170 12472.02 123.97 54897.28 88888.00 2012-06-18 07:55:36.250 170 12472.08 123.92 54897.30 88888.00 2012-06-18 07:55:36.375 170 12472.20 123.95 54897.30 88888.00 2012-06-18 07:55:36.500 170 12472.30 124.00 54897.32 88888.00 2012-06-18 07:55:36.625 170 12472.33 123.97 54897.32 88888.00 2012-06-18 07:55:36.750 170 12472.35 123.95 54897.32 88888.00 2012-06-18 07:55:36.875 170 12472.48 123.90 54897.30 88888.00 2012-06-18 07:55:37.000 170 12472.60 123.88 54897.32 88888.00 2012-06-18 07:55:37.125 170 12472.73 123.92 54897.40 88888.00 2012-06-18 07:55:37.250 170 12472.80 123.92 54897.40 88888.00 2012-06-18 07:55:37.375 170 12472.83 123.92 54897.43 88888.00 2012-06-18 07:55:37.500 170 12472.88 123.92 54897.45 88888.00 2012-06-18 07:55:37.625 170 12472.90 123.90 54897.50 88888.00 2012-06-18 07:55:37.750 170 12472.95 123.88 54897.43 88888.00 2012-06-18 07:55:37.875 170 12473.05 123.85 54897.45 88888.00 2012-06-18 07:55:38.000 170 12473.08 123.88 54897.47 88888.00 2012-06-18 07:55:38.125 170 12473.17 123.88 54897.50 88888.00 2012-06-18 07:55:38.250 170 12473.30 123.88 54897.53 88888.00 2012-06-18 07:55:38.375 170 12473.42 123.88 54897.55 88888.00 2012-06-18 07:55:38.500 170 12473.55 123.90 54897.55 88888.00 2012-06-18 07:55:38.625 170 12473.62 123.88 54897.57 88888.00 2012-06-18 07:55:38.750 170 12473.65 123.83 54897.57 88888.00 2012-06-18 07:55:38.875 170 12473.73 123.83 54897.60 88888.00 2012-06-18 07:55:39.000 170 12473.75 123.83 54897.60 88888.00 2012-06-18 07:55:39.125 170 12473.80 123.78 54897.62 88888.00 2012-06-18 07:55:39.250 170 12473.88 123.75 54897.68 88888.00 2012-06-18 07:55:39.375 170 12474.00 123.78 54897.68 88888.00 2012-06-18 07:55:39.500 170 12474.02 123.75 54897.70 88888.00 2012-06-18 07:55:39.625 170 12474.10 123.75 54897.70 88888.00 2012-06-18 07:55:39.750 170 12474.20 123.75 54897.72 88888.00 2012-06-18 07:55:39.875 170 12474.25 123.78 54897.72 88888.00 2012-06-18 07:55:40.000 170 12474.30 123.75 54897.75 88888.00 2012-06-18 07:55:40.125 170 12474.38 123.75 54897.78 88888.00 2012-06-18 07:55:40.250 170 12474.52 123.78 54897.82 88888.00 2012-06-18 07:55:40.375 170 12474.62 123.80 54897.82 88888.00 2012-06-18 07:55:40.500 170 12474.67 123.78 54897.85 88888.00 2012-06-18 07:55:40.625 170 12474.70 123.83 54897.88 88888.00 2012-06-18 07:55:40.750 170 12474.77 123.80 54897.90 88888.00 2012-06-18 07:55:40.875 170 12474.85 123.75 54897.90 88888.00 2012-06-18 07:55:41.000 170 12474.92 123.72 54897.88 88888.00 2012-06-18 07:55:41.125 170 12474.98 123.72 54897.90 88888.00 2012-06-18 07:55:41.250 170 12475.08 123.65 54897.93 88888.00 2012-06-18 07:55:41.375 170 12475.15 123.67 54897.95 88888.00 2012-06-18 07:55:41.500 170 12475.25 123.67 54897.97 88888.00 2012-06-18 07:55:41.625 170 12475.35 123.65 54897.95 88888.00 2012-06-18 07:55:41.750 170 12475.35 123.60 54897.97 88888.00 2012-06-18 07:55:41.875 170 12475.38 123.60 54898.03 88888.00 2012-06-18 07:55:42.000 170 12475.45 123.60 54898.05 88888.00 2012-06-18 07:55:42.125 170 12475.48 123.60 54898.07 88888.00 2012-06-18 07:55:42.250 170 12475.50 123.60 54898.10 88888.00 2012-06-18 07:55:42.375 170 12475.58 123.58 54898.10 88888.00 2012-06-18 07:55:42.500 170 12475.70 123.55 54898.12 88888.00 2012-06-18 07:55:42.625 170 12475.75 123.55 54898.15 88888.00 2012-06-18 07:55:42.750 170 12475.85 123.58 54898.18 88888.00 2012-06-18 07:55:42.875 170 12475.90 123.58 54898.18 88888.00 2012-06-18 07:55:43.000 170 12475.95 123.55 54898.20 88888.00 2012-06-18 07:55:43.125 170 12475.98 123.53 54898.20 88888.00 2012-06-18 07:55:43.250 170 12475.95 123.50 54898.25 88888.00 2012-06-18 07:55:43.375 170 12475.95 123.47 54898.25 88888.00 2012-06-18 07:55:43.500 170 12475.98 123.50 54898.28 88888.00 2012-06-18 07:55:43.625 170 12476.08 123.47 54898.30 88888.00 2012-06-18 07:55:43.750 170 12476.15 123.47 54898.30 88888.00 2012-06-18 07:55:43.875 170 12476.20 123.47 54898.32 88888.00 2012-06-18 07:55:44.000 170 12476.33 123.45 54898.38 88888.00 2012-06-18 07:55:44.125 170 12476.42 123.45 54898.40 88888.00 2012-06-18 07:55:44.250 170 12476.48 123.45 54898.45 88888.00 2012-06-18 07:55:44.375 170 12476.55 123.50 54898.47 88888.00 2012-06-18 07:55:44.500 170 12476.62 123.42 54898.47 88888.00 2012-06-18 07:55:44.625 170 12476.67 123.38 54898.47 88888.00 2012-06-18 07:55:44.750 170 12476.77 123.38 54898.47 88888.00 2012-06-18 07:55:44.875 170 12476.88 123.38 54898.53 88888.00 2012-06-18 07:55:45.000 170 12476.88 123.35 54898.50 88888.00 2012-06-18 07:55:45.125 170 12476.92 123.33 54898.53 88888.00 2012-06-18 07:55:45.250 170 12477.00 123.30 54898.57 88888.00 2012-06-18 07:55:45.375 170 12477.08 123.33 54898.57 88888.00 2012-06-18 07:55:45.500 170 12477.17 123.33 54898.60 88888.00 2012-06-18 07:55:45.625 170 12477.27 123.30 54898.57 88888.00 2012-06-18 07:55:45.750 170 12477.33 123.30 54898.62 88888.00 2012-06-18 07:55:45.875 170 12477.40 123.30 54898.62 88888.00 2012-06-18 07:55:46.000 170 12477.45 123.28 54898.65 88888.00 2012-06-18 07:55:46.125 170 12477.62 123.30 54898.65 88888.00 2012-06-18 07:55:46.250 170 12477.67 123.35 54898.72 88888.00 2012-06-18 07:55:46.375 170 12477.70 123.28 54898.70 88888.00 2012-06-18 07:55:46.500 170 12477.75 123.30 54898.70 88888.00 2012-06-18 07:55:46.625 170 12477.83 123.30 54898.75 88888.00 2012-06-18 07:55:46.750 170 12477.85 123.33 54898.80 88888.00 2012-06-18 07:55:46.875 170 12477.83 123.28 54898.80 88888.00 2012-06-18 07:55:47.000 170 12477.92 123.25 54898.80 88888.00 2012-06-18 07:55:47.125 170 12478.02 123.22 54898.82 88888.00 2012-06-18 07:55:47.250 170 12478.08 123.25 54898.90 88888.00 2012-06-18 07:55:47.375 170 12478.17 123.28 54898.90 88888.00 2012-06-18 07:55:47.500 170 12478.27 123.30 54898.93 88888.00 2012-06-18 07:55:47.625 170 12478.38 123.28 54898.93 88888.00 2012-06-18 07:55:47.750 170 12478.42 123.30 54898.93 88888.00 2012-06-18 07:55:47.875 170 12478.42 123.30 54898.95 88888.00 2012-06-18 07:55:48.000 170 12478.42 123.30 54898.97 88888.00 2012-06-18 07:55:48.125 170 12478.48 123.30 54899.00 88888.00 2012-06-18 07:55:48.250 170 12478.50 123.30 54899.03 88888.00 2012-06-18 07:55:48.375 170 12478.52 123.33 54899.05 88888.00 2012-06-18 07:55:48.500 170 12478.55 123.28 54899.05 88888.00 2012-06-18 07:55:48.625 170 12478.62 123.22 54899.05 88888.00 2012-06-18 07:55:48.750 170 12478.67 123.25 54899.07 88888.00 2012-06-18 07:55:48.875 170 12478.75 123.25 54899.12 88888.00 2012-06-18 07:55:49.000 170 12478.85 123.22 54899.12 88888.00 2012-06-18 07:55:49.125 170 12478.92 123.28 54899.15 88888.00 2012-06-18 07:55:49.250 170 12478.95 123.28 54899.20 88888.00 2012-06-18 07:55:49.375 170 12478.98 123.28 54899.20 88888.00 2012-06-18 07:55:49.500 170 12479.02 123.25 54899.20 88888.00 2012-06-18 07:55:49.625 170 12479.12 123.28 54899.22 88888.00 2012-06-18 07:55:49.750 170 12479.17 123.30 54899.25 88888.00 2012-06-18 07:55:49.875 170 12479.15 123.30 54899.28 88888.00 2012-06-18 07:55:50.000 170 12479.20 123.28 54899.30 88888.00 2012-06-18 07:55:50.125 170 12479.27 123.28 54899.38 88888.00 2012-06-18 07:55:50.250 170 12479.38 123.33 54899.40 88888.00 2012-06-18 07:55:50.375 170 12479.48 123.30 54899.40 88888.00 2012-06-18 07:55:50.500 170 12479.48 123.28 54899.40 88888.00 2012-06-18 07:55:50.625 170 12479.48 123.25 54899.43 88888.00 2012-06-18 07:55:50.750 170 12479.58 123.28 54899.43 88888.00 2012-06-18 07:55:50.875 170 12479.65 123.28 54899.45 88888.00 2012-06-18 07:55:51.000 170 12479.65 123.25 54899.45 88888.00 2012-06-18 07:55:51.125 170 12479.70 123.22 54899.50 88888.00 2012-06-18 07:55:51.250 170 12479.75 123.22 54899.53 88888.00 2012-06-18 07:55:51.375 170 12479.85 123.25 54899.55 88888.00 2012-06-18 07:55:51.500 170 12479.88 123.25 54899.57 88888.00 2012-06-18 07:55:51.625 170 12479.95 123.28 54899.62 88888.00 2012-06-18 07:55:51.750 170 12480.05 123.30 54899.62 88888.00 2012-06-18 07:55:51.875 170 12480.05 123.25 54899.62 88888.00 2012-06-18 07:55:52.000 170 12480.05 123.22 54899.62 88888.00 2012-06-18 07:55:52.125 170 12480.05 123.20 54899.70 88888.00 2012-06-18 07:55:52.250 170 12480.08 123.22 54899.72 88888.00 2012-06-18 07:55:52.375 170 12480.15 123.28 54899.75 88888.00 2012-06-18 07:55:52.500 170 12480.23 123.25 54899.72 88888.00 2012-06-18 07:55:52.625 170 12480.25 123.22 54899.75 88888.00 2012-06-18 07:55:52.750 170 12480.35 123.22 54899.78 88888.00 2012-06-18 07:55:52.875 170 12480.38 123.28 54899.80 88888.00 2012-06-18 07:55:53.000 170 12480.38 123.25 54899.80 88888.00 2012-06-18 07:55:53.125 170 12480.48 123.28 54899.85 88888.00 2012-06-18 07:55:53.250 170 12480.52 123.28 54899.88 88888.00 2012-06-18 07:55:53.375 170 12480.55 123.30 54899.88 88888.00 2012-06-18 07:55:53.500 170 12480.58 123.25 54899.93 88888.00 2012-06-18 07:55:53.625 170 12480.60 123.25 54899.93 88888.00 2012-06-18 07:55:53.750 170 12480.70 123.28 54899.93 88888.00 2012-06-18 07:55:53.875 170 12480.70 123.30 54899.97 88888.00 2012-06-18 07:55:54.000 170 12480.73 123.33 54900.00 88888.00 2012-06-18 07:55:54.125 170 12480.80 123.30 54900.03 88888.00 2012-06-18 07:55:54.250 170 12480.80 123.28 54900.03 88888.00 2012-06-18 07:55:54.375 170 12480.83 123.25 54900.05 88888.00 2012-06-18 07:55:54.500 170 12480.85 123.25 54900.05 88888.00 2012-06-18 07:55:54.625 170 12480.92 123.25 54900.10 88888.00 2012-06-18 07:55:54.750 170 12480.92 123.25 54900.12 88888.00 2012-06-18 07:55:54.875 170 12480.92 123.25 54900.12 88888.00 2012-06-18 07:55:55.000 170 12480.92 123.22 54900.15 88888.00 2012-06-18 07:55:55.125 170 12481.00 123.22 54900.20 88888.00 2012-06-18 07:55:55.250 170 12481.08 123.20 54900.20 88888.00 2012-06-18 07:55:55.375 170 12481.15 123.20 54900.25 88888.00 2012-06-18 07:55:55.500 170 12481.17 123.22 54900.28 88888.00 2012-06-18 07:55:55.625 170 12481.12 123.22 54900.30 88888.00 2012-06-18 07:55:55.750 170 12481.12 123.25 54900.32 88888.00 2012-06-18 07:55:55.875 170 12481.20 123.25 54900.38 88888.00 2012-06-18 07:55:56.000 170 12481.23 123.25 54900.38 88888.00 2012-06-18 07:55:56.125 170 12481.23 123.25 54900.45 88888.00 2012-06-18 07:55:56.250 170 12481.30 123.22 54900.47 88888.00 2012-06-18 07:55:56.375 170 12481.35 123.25 54900.45 88888.00 2012-06-18 07:55:56.500 170 12481.38 123.20 54900.50 88888.00 2012-06-18 07:55:56.625 170 12481.48 123.20 54900.50 88888.00 2012-06-18 07:55:56.750 170 12481.50 123.20 54900.53 88888.00 2012-06-18 07:55:56.875 170 12481.52 123.20 54900.53 88888.00 2012-06-18 07:55:57.000 170 12481.55 123.22 54900.55 88888.00 2012-06-18 07:55:57.125 170 12481.55 123.20 54900.60 88888.00 2012-06-18 07:55:57.250 170 12481.55 123.20 54900.62 88888.00 2012-06-18 07:55:57.375 170 12481.60 123.20 54900.65 88888.00 2012-06-18 07:55:57.500 170 12481.62 123.17 54900.68 88888.00 2012-06-18 07:55:57.625 170 12481.62 123.17 54900.70 88888.00 2012-06-18 07:55:57.750 170 12481.65 123.15 54900.72 88888.00 2012-06-18 07:55:57.875 170 12481.65 123.15 54900.75 88888.00 2012-06-18 07:55:58.000 170 12481.67 123.15 54900.80 88888.00 2012-06-18 07:55:58.125 170 12481.73 123.15 54900.82 88888.00 2012-06-18 07:55:58.250 170 12481.80 123.12 54900.85 88888.00 2012-06-18 07:55:58.375 170 12481.83 123.12 54900.88 88888.00 2012-06-18 07:55:58.500 170 12481.77 123.05 54900.90 88888.00 2012-06-18 07:55:58.625 170 12481.80 123.03 54900.93 88888.00 2012-06-18 07:55:58.750 170 12481.83 123.03 54900.95 88888.00 2012-06-18 07:55:58.875 170 12481.85 123.05 54900.97 88888.00 2012-06-18 07:55:59.000 170 12481.92 123.08 54901.00 88888.00 2012-06-18 07:55:59.125 170 12481.88 123.08 54901.05 88888.00 2012-06-18 07:55:59.250 170 12481.85 123.00 54901.10 88888.00 2012-06-18 07:55:59.375 170 12481.92 123.03 54901.07 88888.00 2012-06-18 07:55:59.500 170 12481.98 123.05 54901.12 88888.00 2012-06-18 07:55:59.625 170 12481.98 123.00 54901.15 88888.00 2012-06-18 07:55:59.750 170 12482.05 123.03 54901.20 88888.00 2012-06-18 07:55:59.875 170 12482.10 123.03 54901.20 88888.00 2012-06-18 07:56:00.000 170 12482.12 122.97 54901.20 88888.00 2012-06-18 07:56:00.125 170 12482.10 122.95 54901.22 88888.00 2012-06-18 07:56:00.250 170 12482.15 122.92 54901.25 88888.00 2012-06-18 07:56:00.375 170 12482.23 122.92 54901.32 88888.00 2012-06-18 07:56:00.500 170 12482.25 122.88 54901.32 88888.00 2012-06-18 07:56:00.625 170 12482.27 122.88 54901.32 88888.00 2012-06-18 07:56:00.750 170 12482.30 122.85 54901.38 88888.00 2012-06-18 07:56:00.875 170 12482.33 122.85 54901.38 88888.00 2012-06-18 07:56:01.000 170 12482.40 122.85 54901.40 88888.00 2012-06-18 07:56:01.125 170 12482.50 122.83 54901.43 88888.00 2012-06-18 07:56:01.250 170 12482.52 122.80 54901.47 88888.00 2012-06-18 07:56:01.375 170 12482.52 122.75 54901.47 88888.00 2012-06-18 07:56:01.500 170 12482.55 122.78 54901.50 88888.00 2012-06-18 07:56:01.625 170 12482.62 122.78 54901.55 88888.00 2012-06-18 07:56:01.750 170 12482.65 122.78 54901.57 88888.00 2012-06-18 07:56:01.875 170 12482.73 122.78 54901.57 88888.00 2012-06-18 07:56:02.000 170 12482.73 122.80 54901.60 88888.00 2012-06-18 07:56:02.125 170 12482.73 122.83 54901.60 88888.00 2012-06-18 07:56:02.250 170 12482.77 122.85 54901.62 88888.00 2012-06-18 07:56:02.375 170 12482.90 122.90 54901.65 88888.00 2012-06-18 07:56:02.500 170 12482.95 122.92 54901.65 88888.00 2012-06-18 07:56:02.625 170 12483.02 122.88 54901.65 88888.00 2012-06-18 07:56:02.750 170 12483.15 122.92 54901.70 88888.00 2012-06-18 07:56:02.875 170 12483.23 122.92 54901.72 88888.00 2012-06-18 07:56:03.000 170 12483.23 122.90 54901.68 88888.00 2012-06-18 07:56:03.125 170 12483.25 122.88 54901.70 88888.00 2012-06-18 07:56:03.250 170 12483.30 122.90 54901.80 88888.00 2012-06-18 07:56:03.375 170 12483.38 122.95 54901.80 88888.00 2012-06-18 07:56:03.500 170 12483.40 122.97 54901.82 88888.00 2012-06-18 07:56:03.625 170 12483.40 123.00 54901.80 88888.00 2012-06-18 07:56:03.750 170 12483.45 123.00 54901.80 88888.00 2012-06-18 07:56:03.875 170 12483.58 123.00 54901.82 88888.00 2012-06-18 07:56:04.000 170 12483.62 123.05 54901.88 88888.00 2012-06-18 07:56:04.125 170 12483.67 123.05 54901.88 88888.00 2012-06-18 07:56:04.250 170 12483.73 123.03 54901.93 88888.00 2012-06-18 07:56:04.375 170 12483.77 123.05 54901.93 88888.00 2012-06-18 07:56:04.500 170 12483.80 123.08 54901.95 88888.00 2012-06-18 07:56:04.625 170 12483.85 123.08 54901.95 88888.00 2012-06-18 07:56:04.750 170 12483.88 123.10 54901.95 88888.00 2012-06-18 07:56:04.875 170 12483.92 123.12 54901.97 88888.00 2012-06-18 07:56:05.000 170 12484.00 123.12 54902.00 88888.00 2012-06-18 07:56:05.125 170 12484.02 123.12 54902.03 88888.00 2012-06-18 07:56:05.250 170 12484.10 123.10 54902.05 88888.00 2012-06-18 07:56:05.375 170 12484.20 123.12 54902.10 88888.00 2012-06-18 07:56:05.500 170 12484.23 123.10 54902.10 88888.00 2012-06-18 07:56:05.625 170 12484.27 123.15 54902.12 88888.00 2012-06-18 07:56:05.750 170 12484.45 123.17 54902.15 88888.00 2012-06-18 07:56:05.875 170 12484.55 123.20 54902.18 88888.00 2012-06-18 07:56:06.000 170 12484.62 123.20 54902.18 88888.00 2012-06-18 07:56:06.125 170 12484.60 123.20 54902.20 88888.00 2012-06-18 07:56:06.250 170 12484.62 123.20 54902.22 88888.00 2012-06-18 07:56:06.375 170 12484.70 123.22 54902.22 88888.00 2012-06-18 07:56:06.500 170 12484.85 123.22 54902.25 88888.00 2012-06-18 07:56:06.625 170 12484.92 123.25 54902.28 88888.00 2012-06-18 07:56:06.750 170 12484.92 123.28 54902.30 88888.00 2012-06-18 07:56:06.875 170 12484.90 123.28 54902.28 88888.00 2012-06-18 07:56:07.000 170 12484.98 123.25 54902.30 88888.00 2012-06-18 07:56:07.125 170 12485.08 123.25 54902.32 88888.00 2012-06-18 07:56:07.250 170 12485.05 123.25 54902.35 88888.00 2012-06-18 07:56:07.375 170 12485.05 123.30 54902.35 88888.00 2012-06-18 07:56:07.500 170 12485.15 123.35 54902.35 88888.00 2012-06-18 07:56:07.625 170 12485.20 123.35 54902.38 88888.00 2012-06-18 07:56:07.750 170 12485.23 123.33 54902.38 88888.00 2012-06-18 07:56:07.875 170 12485.27 123.38 54902.40 88888.00 2012-06-18 07:56:08.000 170 12485.42 123.35 54902.38 88888.00 2012-06-18 07:56:08.125 170 12485.48 123.35 54902.43 88888.00 2012-06-18 07:56:08.250 170 12485.48 123.38 54902.45 88888.00 2012-06-18 07:56:08.375 170 12485.55 123.38 54902.45 88888.00 2012-06-18 07:56:08.500 170 12485.65 123.38 54902.50 88888.00 2012-06-18 07:56:08.625 170 12485.67 123.35 54902.50 88888.00 2012-06-18 07:56:08.750 170 12485.73 123.40 54902.53 88888.00 2012-06-18 07:56:08.875 170 12485.75 123.45 54902.53 88888.00 2012-06-18 07:56:09.000 170 12485.77 123.42 54902.53 88888.00 2012-06-18 07:56:09.125 170 12485.90 123.42 54902.53 88888.00 2012-06-18 07:56:09.250 170 12485.95 123.40 54902.53 88888.00 2012-06-18 07:56:09.375 170 12486.00 123.42 54902.55 88888.00 2012-06-18 07:56:09.500 170 12486.05 123.47 54902.57 88888.00 2012-06-18 07:56:09.625 170 12486.10 123.47 54902.62 88888.00 2012-06-18 07:56:09.750 170 12486.17 123.47 54902.62 88888.00 2012-06-18 07:56:09.875 170 12486.23 123.50 54902.60 88888.00 2012-06-18 07:56:10.000 170 12486.25 123.53 54902.68 88888.00 2012-06-18 07:56:10.125 170 12486.38 123.53 54902.68 88888.00 2012-06-18 07:56:10.250 170 12486.50 123.55 54902.70 88888.00 2012-06-18 07:56:10.375 170 12486.58 123.58 54902.70 88888.00 2012-06-18 07:56:10.500 170 12486.65 123.62 54902.70 88888.00 2012-06-18 07:56:10.625 170 12486.65 123.62 54902.72 88888.00 2012-06-18 07:56:10.750 170 12486.77 123.65 54902.75 88888.00 2012-06-18 07:56:10.875 170 12486.85 123.65 54902.75 88888.00 2012-06-18 07:56:11.000 170 12486.90 123.70 54902.70 88888.00 2012-06-18 07:56:11.125 170 12487.00 123.70 54902.72 88888.00 2012-06-18 07:56:11.250 170 12487.02 123.70 54902.72 88888.00 2012-06-18 07:56:11.375 170 12487.15 123.75 54902.75 88888.00 2012-06-18 07:56:11.500 170 12487.20 123.78 54902.78 88888.00 2012-06-18 07:56:11.625 170 12487.27 123.83 54902.80 88888.00 2012-06-18 07:56:11.750 170 12487.38 123.80 54902.80 88888.00 2012-06-18 07:56:11.875 170 12487.48 123.85 54902.82 88888.00 2012-06-18 07:56:12.000 170 12487.60 123.88 54902.78 88888.00 2012-06-18 07:56:12.125 170 12487.70 123.92 54902.80 88888.00 2012-06-18 07:56:12.250 170 12487.77 124.00 54902.82 88888.00 2012-06-18 07:56:12.375 170 12487.90 124.00 54902.82 88888.00 2012-06-18 07:56:12.500 170 12487.95 124.03 54902.85 88888.00 2012-06-18 07:56:12.625 170 12488.00 124.05 54902.82 88888.00 2012-06-18 07:56:12.750 170 12488.00 124.08 54902.82 88888.00 2012-06-18 07:56:12.875 170 12488.10 124.08 54902.88 88888.00 2012-06-18 07:56:13.000 170 12488.27 124.10 54902.88 88888.00 2012-06-18 07:56:13.125 170 12488.33 124.15 54902.88 88888.00 2012-06-18 07:56:13.250 170 12488.33 124.17 54902.88 88888.00 2012-06-18 07:56:13.375 170 12488.42 124.22 54902.93 88888.00 2012-06-18 07:56:13.500 170 12488.58 124.28 54902.95 88888.00 2012-06-18 07:56:13.625 170 12488.65 124.25 54902.95 88888.00 2012-06-18 07:56:13.750 170 12488.65 124.25 54902.90 88888.00 2012-06-18 07:56:13.875 170 12488.75 124.30 54902.93 88888.00 2012-06-18 07:56:14.000 170 12488.90 124.33 54902.95 88888.00 2012-06-18 07:56:14.125 170 12489.02 124.38 54902.97 88888.00 2012-06-18 07:56:14.250 170 12489.12 124.42 54902.97 88888.00 2012-06-18 07:56:14.375 170 12489.17 124.42 54903.00 88888.00 2012-06-18 07:56:14.500 170 12489.27 124.47 54903.00 88888.00 2012-06-18 07:56:14.625 170 12489.30 124.47 54903.03 88888.00 2012-06-18 07:56:14.750 170 12489.38 124.50 54903.03 88888.00 2012-06-18 07:56:14.875 170 12489.48 124.53 54903.03 88888.00 2012-06-18 07:56:15.000 170 12489.60 124.53 54903.03 88888.00 2012-06-18 07:56:15.125 170 12489.67 124.53 54903.05 88888.00 2012-06-18 07:56:15.250 170 12489.75 124.58 54903.07 88888.00 2012-06-18 07:56:15.375 170 12489.88 124.55 54903.07 88888.00 2012-06-18 07:56:15.500 170 12489.98 124.55 54903.10 88888.00 2012-06-18 07:56:15.625 170 12490.02 124.60 54903.07 88888.00 2012-06-18 07:56:15.750 170 12490.10 124.60 54903.07 88888.00 2012-06-18 07:56:15.875 170 12490.17 124.62 54903.07 88888.00 2012-06-18 07:56:16.000 170 12490.23 124.65 54903.07 88888.00 2012-06-18 07:56:16.125 170 12490.38 124.70 54903.10 88888.00 2012-06-18 07:56:16.250 170 12490.55 124.72 54903.15 88888.00 2012-06-18 07:56:16.375 170 12490.67 124.70 54903.18 88888.00 2012-06-18 07:56:16.500 170 12490.70 124.72 54903.15 88888.00 2012-06-18 07:56:16.625 170 12490.80 124.78 54903.18 88888.00 2012-06-18 07:56:16.750 170 12490.88 124.80 54903.15 88888.00 2012-06-18 07:56:16.875 170 12490.95 124.80 54903.20 88888.00 2012-06-18 07:56:17.000 170 12491.05 124.80 54903.18 88888.00 2012-06-18 07:56:17.125 170 12491.10 124.80 54903.18 88888.00 2012-06-18 07:56:17.250 170 12491.17 124.83 54903.20 88888.00 2012-06-18 07:56:17.375 170 12491.30 124.85 54903.20 88888.00 2012-06-18 07:56:17.500 170 12491.45 124.88 54903.22 88888.00 2012-06-18 07:56:17.625 170 12491.58 124.90 54903.22 88888.00 2012-06-18 07:56:17.750 170 12491.77 124.95 54903.22 88888.00 2012-06-18 07:56:17.875 170 12491.90 124.90 54903.25 88888.00 2012-06-18 07:56:18.000 170 12491.90 124.90 54903.22 88888.00 2012-06-18 07:56:18.125 170 12491.95 124.92 54903.25 88888.00 2012-06-18 07:56:18.250 170 12492.00 124.95 54903.28 88888.00 2012-06-18 07:56:18.375 170 12492.10 124.97 54903.28 88888.00 2012-06-18 07:56:18.500 170 12492.23 124.97 54903.28 88888.00 2012-06-18 07:56:18.625 170 12492.38 124.97 54903.30 88888.00 2012-06-18 07:56:18.750 170 12492.48 124.95 54903.32 88888.00 2012-06-18 07:56:18.875 170 12492.58 125.00 54903.32 88888.00 2012-06-18 07:56:19.000 170 12492.65 124.95 54903.35 88888.00 2012-06-18 07:56:19.125 170 12492.67 124.92 54903.35 88888.00 2012-06-18 07:56:19.250 170 12492.75 124.95 54903.38 88888.00 2012-06-18 07:56:19.375 170 12492.88 124.92 54903.40 88888.00 2012-06-18 07:56:19.500 170 12492.88 124.88 54903.40 88888.00 2012-06-18 07:56:19.625 170 12492.92 124.85 54903.38 88888.00 2012-06-18 07:56:19.750 170 12493.08 124.85 54903.40 88888.00 2012-06-18 07:56:19.875 170 12493.20 124.85 54903.45 88888.00 2012-06-18 07:56:20.000 170 12493.15 124.83 54903.47 88888.00 2012-06-18 07:56:20.125 170 12493.25 124.80 54903.47 88888.00 2012-06-18 07:56:20.250 170 12493.35 124.78 54903.47 88888.00 2012-06-18 07:56:20.375 170 12493.48 124.78 54903.45 88888.00 2012-06-18 07:56:20.500 170 12493.62 124.75 54903.47 88888.00 2012-06-18 07:56:20.625 170 12493.67 124.75 54903.50 88888.00 2012-06-18 07:56:20.750 170 12493.65 124.72 54903.50 88888.00 2012-06-18 07:56:20.875 170 12493.67 124.75 54903.55 88888.00 2012-06-18 07:56:21.000 170 12493.77 124.75 54903.53 88888.00 2012-06-18 07:56:21.125 170 12493.92 124.72 54903.57 88888.00 2012-06-18 07:56:21.250 170 12493.98 124.72 54903.57 88888.00 2012-06-18 07:56:21.375 170 12494.05 124.75 54903.62 88888.00 2012-06-18 07:56:21.500 170 12494.08 124.75 54903.62 88888.00 2012-06-18 07:56:21.625 170 12494.10 124.70 54903.62 88888.00 2012-06-18 07:56:21.750 170 12494.15 124.75 54903.68 88888.00 2012-06-18 07:56:21.875 170 12494.20 124.70 54903.68 88888.00 2012-06-18 07:56:22.000 170 12494.23 124.70 54903.65 88888.00 2012-06-18 07:56:22.125 170 12494.23 124.67 54903.70 88888.00 2012-06-18 07:56:22.250 170 12494.35 124.62 54903.70 88888.00 2012-06-18 07:56:22.375 170 12494.48 124.60 54903.72 88888.00 2012-06-18 07:56:22.500 170 12494.50 124.62 54903.75 88888.00 2012-06-18 07:56:22.625 170 12494.58 124.55 54903.78 88888.00 2012-06-18 07:56:22.750 170 12494.70 124.53 54903.80 88888.00 2012-06-18 07:56:22.875 170 12494.77 124.47 54903.80 88888.00 2012-06-18 07:56:23.000 170 12494.80 124.42 54903.80 88888.00 2012-06-18 07:56:23.125 170 12494.83 124.45 54903.85 88888.00 2012-06-18 07:56:23.250 170 12494.83 124.40 54903.88 88888.00 2012-06-18 07:56:23.375 170 12494.85 124.38 54903.90 88888.00 2012-06-18 07:56:23.500 170 12494.92 124.35 54903.88 88888.00 2012-06-18 07:56:23.625 170 12495.02 124.35 54903.93 88888.00 2012-06-18 07:56:23.750 170 12495.10 124.25 54903.90 88888.00 2012-06-18 07:56:23.875 170 12495.15 124.25 54903.93 88888.00 2012-06-18 07:56:24.000 170 12495.20 124.22 54903.95 88888.00 2012-06-18 07:56:24.125 170 12495.25 124.20 54903.97 88888.00 2012-06-18 07:56:24.250 170 12495.33 124.17 54903.97 88888.00 2012-06-18 07:56:24.375 170 12495.42 124.12 54903.97 88888.00 2012-06-18 07:56:24.500 170 12495.52 124.12 54904.03 88888.00 2012-06-18 07:56:24.625 170 12495.55 124.10 54904.05 88888.00 2012-06-18 07:56:24.750 170 12495.58 124.08 54904.05 88888.00 2012-06-18 07:56:24.875 170 12495.60 124.08 54904.05 88888.00 2012-06-18 07:56:25.000 170 12495.65 124.05 54904.10 88888.00 2012-06-18 07:56:25.125 170 12495.70 124.03 54904.12 88888.00 2012-06-18 07:56:25.250 170 12495.70 123.97 54904.15 88888.00 2012-06-18 07:56:25.375 170 12495.83 123.97 54904.18 88888.00 2012-06-18 07:56:25.500 170 12495.88 123.95 54904.18 88888.00 2012-06-18 07:56:25.625 170 12495.88 123.92 54904.18 88888.00 2012-06-18 07:56:25.750 170 12495.90 123.90 54904.20 88888.00 2012-06-18 07:56:25.875 170 12495.92 123.88 54904.25 88888.00 2012-06-18 07:56:26.000 170 12495.98 123.85 54904.22 88888.00 2012-06-18 07:56:26.125 170 12496.00 123.80 54904.25 88888.00 2012-06-18 07:56:26.250 170 12496.02 123.78 54904.30 88888.00 2012-06-18 07:56:26.375 170 12496.17 123.78 54904.32 88888.00 2012-06-18 07:56:26.500 170 12496.25 123.75 54904.30 88888.00 2012-06-18 07:56:26.625 170 12496.30 123.75 54904.32 88888.00 2012-06-18 07:56:26.750 170 12496.35 123.67 54904.35 88888.00 2012-06-18 07:56:26.875 170 12496.33 123.65 54904.38 88888.00 2012-06-18 07:56:27.000 170 12496.30 123.60 54904.40 88888.00 2012-06-18 07:56:27.125 170 12496.33 123.55 54904.40 88888.00 2012-06-18 07:56:27.250 170 12496.40 123.53 54904.43 88888.00 2012-06-18 07:56:27.375 170 12496.45 123.50 54904.47 88888.00 2012-06-18 07:56:27.500 170 12496.48 123.47 54904.50 88888.00 2012-06-18 07:56:27.625 170 12496.48 123.42 54904.53 88888.00 2012-06-18 07:56:27.750 170 12496.50 123.40 54904.53 88888.00 2012-06-18 07:56:27.875 170 12496.52 123.38 54904.55 88888.00 2012-06-18 07:56:28.000 170 12496.55 123.38 54904.55 88888.00 2012-06-18 07:56:28.125 170 12496.58 123.33 54904.62 88888.00 2012-06-18 07:56:28.250 170 12496.65 123.25 54904.65 88888.00 2012-06-18 07:56:28.375 170 12496.67 123.22 54904.68 88888.00 2012-06-18 07:56:28.500 170 12496.65 123.20 54904.70 88888.00 2012-06-18 07:56:28.625 170 12496.67 123.15 54904.70 88888.00 2012-06-18 07:56:28.750 170 12496.67 123.12 54904.72 88888.00 2012-06-18 07:56:28.875 170 12496.62 123.08 54904.75 88888.00 2012-06-18 07:56:29.000 170 12496.65 123.00 54904.75 88888.00 2012-06-18 07:56:29.125 170 12496.67 122.95 54904.78 88888.00 2012-06-18 07:56:29.250 170 12496.65 122.90 54904.82 88888.00 2012-06-18 07:56:29.375 170 12496.70 122.85 54904.82 88888.00 2012-06-18 07:56:29.500 170 12496.70 122.78 54904.88 88888.00 2012-06-18 07:56:29.625 170 12496.75 122.75 54904.88 88888.00 2012-06-18 07:56:29.750 170 12496.75 122.70 54904.90 88888.00 2012-06-18 07:56:29.875 170 12496.80 122.67 54904.90 88888.00 2012-06-18 07:56:30.000 170 12496.75 122.62 54904.93 88888.00 2012-06-18 07:56:30.125 170 12496.75 122.55 54904.95 88888.00 2012-06-18 07:56:30.250 170 12496.83 122.47 54904.97 88888.00 2012-06-18 07:56:30.375 170 12496.83 122.42 54905.00 88888.00 2012-06-18 07:56:30.500 170 12496.77 122.40 54905.00 88888.00 2012-06-18 07:56:30.625 170 12496.77 122.35 54905.03 88888.00 2012-06-18 07:56:30.750 170 12496.77 122.30 54905.05 88888.00 2012-06-18 07:56:30.875 170 12496.75 122.25 54905.10 88888.00 2012-06-18 07:56:31.000 170 12496.73 122.20 54905.12 88888.00 2012-06-18 07:56:31.125 170 12496.62 122.15 54905.12 88888.00 2012-06-18 07:56:31.250 170 12496.67 122.08 54905.12 88888.00 2012-06-18 07:56:31.375 170 12496.75 122.05 54905.15 88888.00 2012-06-18 07:56:31.500 170 12496.70 122.10 54905.20 88888.00 2012-06-18 07:56:31.625 170 12496.65 122.05 54905.22 88888.00 2012-06-18 07:56:31.750 170 12496.60 121.97 54905.25 88888.00 2012-06-18 07:56:31.875 170 12496.67 121.90 54905.30 88888.00 2012-06-18 07:56:32.000 170 12496.73 121.83 54905.30 88888.00 2012-06-18 07:56:32.125 170 12496.73 121.80 54905.32 88888.00 2012-06-18 07:56:32.250 170 12496.62 121.78 54905.32 88888.00 2012-06-18 07:56:32.375 170 12496.65 121.72 54905.35 88888.00 2012-06-18 07:56:32.500 170 12496.65 121.70 54905.38 88888.00 2012-06-18 07:56:32.625 170 12496.62 121.65 54905.40 88888.00 2012-06-18 07:56:32.750 170 12496.65 121.60 54905.43 88888.00 2012-06-18 07:56:32.875 170 12496.65 121.58 54905.45 88888.00 2012-06-18 07:56:33.000 170 12496.65 121.55 54905.50 88888.00 2012-06-18 07:56:33.125 170 12496.60 121.55 54905.53 88888.00 2012-06-18 07:56:33.250 170 12496.52 121.50 54905.55 88888.00 2012-06-18 07:56:33.375 170 12496.55 121.50 54905.60 88888.00 2012-06-18 07:56:33.500 170 12496.52 121.45 54905.60 88888.00 2012-06-18 07:56:33.625 170 12496.50 121.40 54905.62 88888.00 2012-06-18 07:56:33.750 170 12496.52 121.38 54905.62 88888.00 2012-06-18 07:56:33.875 170 12496.62 121.35 54905.65 88888.00 2012-06-18 07:56:34.000 170 12496.62 121.30 54905.68 88888.00 2012-06-18 07:56:34.125 170 12496.58 121.30 54905.68 88888.00 2012-06-18 07:56:34.250 170 12496.50 121.20 54905.70 88888.00 2012-06-18 07:56:34.375 170 12496.40 121.20 54905.70 88888.00 2012-06-18 07:56:34.500 170 12496.42 121.17 54905.75 88888.00 2012-06-18 07:56:34.625 170 12496.45 121.17 54905.75 88888.00 2012-06-18 07:56:34.750 170 12496.48 121.15 54905.78 88888.00 2012-06-18 07:56:34.875 170 12496.42 121.15 54905.80 88888.00 2012-06-18 07:56:35.000 170 12496.40 121.10 54905.82 88888.00 2012-06-18 07:56:35.125 170 12496.42 121.08 54905.82 88888.00 2012-06-18 07:56:35.250 170 12496.48 121.03 54905.85 88888.00 2012-06-18 07:56:35.375 170 12496.45 120.95 54905.85 88888.00 2012-06-18 07:56:35.500 170 12496.38 120.95 54905.90 88888.00 2012-06-18 07:56:35.625 170 12496.38 120.92 54905.90 88888.00 2012-06-18 07:56:35.750 170 12496.42 120.92 54905.95 88888.00 2012-06-18 07:56:35.875 170 12496.45 120.90 54905.97 88888.00 2012-06-18 07:56:36.000 170 12496.45 120.88 54906.00 88888.00 2012-06-18 07:56:36.125 170 12496.42 120.88 54906.03 88888.00 2012-06-18 07:56:36.250 170 12496.35 120.83 54906.07 88888.00 2012-06-18 07:56:36.375 170 12496.27 120.78 54906.03 88888.00 2012-06-18 07:56:36.500 170 12496.30 120.72 54906.05 88888.00 2012-06-18 07:56:36.625 170 12496.35 120.70 54906.07 88888.00 2012-06-18 07:56:36.750 170 12496.27 120.70 54906.12 88888.00 2012-06-18 07:56:36.875 170 12496.27 120.70 54906.12 88888.00 2012-06-18 07:56:37.000 170 12496.25 120.65 54906.12 88888.00 2012-06-18 07:56:37.125 170 12496.20 120.60 54906.15 88888.00 2012-06-18 07:56:37.250 170 12496.15 120.58 54906.18 88888.00 2012-06-18 07:56:37.375 170 12496.15 120.55 54906.20 88888.00 2012-06-18 07:56:37.500 170 12496.15 120.50 54906.20 88888.00 2012-06-18 07:56:37.625 170 12496.15 120.47 54906.20 88888.00 2012-06-18 07:56:37.750 170 12496.15 120.47 54906.22 88888.00 2012-06-18 07:56:37.875 170 12496.12 120.45 54906.30 88888.00 2012-06-18 07:56:38.000 170 12496.12 120.40 54906.30 88888.00 2012-06-18 07:56:38.125 170 12496.12 120.38 54906.32 88888.00 2012-06-18 07:56:38.250 170 12496.08 120.33 54906.32 88888.00 2012-06-18 07:56:38.375 170 12496.05 120.30 54906.32 88888.00 2012-06-18 07:56:38.500 170 12496.05 120.30 54906.35 88888.00 2012-06-18 07:56:38.625 170 12496.02 120.22 54906.35 88888.00 2012-06-18 07:56:38.750 170 12496.08 120.22 54906.38 88888.00 2012-06-18 07:56:38.875 170 12496.05 120.25 54906.38 88888.00 2012-06-18 07:56:39.000 170 12496.00 120.25 54906.40 88888.00 2012-06-18 07:56:39.125 170 12495.92 120.22 54906.43 88888.00 2012-06-18 07:56:39.250 170 12495.92 120.20 54906.45 88888.00 2012-06-18 07:56:39.375 170 12496.00 120.20 54906.43 88888.00 2012-06-18 07:56:39.500 170 12496.05 120.17 54906.43 88888.00 2012-06-18 07:56:39.625 170 12496.05 120.17 54906.45 88888.00 2012-06-18 07:56:39.750 170 12495.95 120.12 54906.47 88888.00 2012-06-18 07:56:39.875 170 12495.92 120.10 54906.47 88888.00 2012-06-18 07:56:40.000 170 12495.85 120.08 54906.50 88888.00 2012-06-18 07:56:40.125 170 12495.85 120.08 54906.50 88888.00 2012-06-18 07:56:40.250 170 12495.80 120.00 54906.53 88888.00 2012-06-18 07:56:40.375 170 12495.80 120.00 54906.55 88888.00 2012-06-18 07:56:40.500 170 12495.75 119.95 54906.53 88888.00 2012-06-18 07:56:40.625 170 12495.65 119.95 54906.53 88888.00 2012-06-18 07:56:40.750 170 12495.55 119.90 54906.53 88888.00 2012-06-18 07:56:40.875 170 12495.58 119.92 54906.55 88888.00 2012-06-18 07:56:41.000 170 12495.65 119.88 54906.55 88888.00 2012-06-18 07:56:41.125 170 12495.67 119.90 54906.62 88888.00 2012-06-18 07:56:41.250 170 12495.65 119.88 54906.65 88888.00 2012-06-18 07:56:41.375 170 12495.67 119.88 54906.68 88888.00 2012-06-18 07:56:41.500 170 12495.70 119.83 54906.68 88888.00 2012-06-18 07:56:41.625 170 12495.62 119.78 54906.65 88888.00 2012-06-18 07:56:41.750 170 12495.60 119.78 54906.70 88888.00 2012-06-18 07:56:41.875 170 12495.60 119.72 54906.72 88888.00 2012-06-18 07:56:42.000 170 12495.55 119.70 54906.72 88888.00 2012-06-18 07:56:42.125 170 12495.50 119.67 54906.78 88888.00 2012-06-18 07:56:42.250 170 12495.48 119.67 54906.78 88888.00 2012-06-18 07:56:42.375 170 12495.42 119.65 54906.78 88888.00 2012-06-18 07:56:42.500 170 12495.33 119.60 54906.80 88888.00 2012-06-18 07:56:42.625 170 12495.30 119.60 54906.78 88888.00 2012-06-18 07:56:42.750 170 12495.30 119.58 54906.80 88888.00 2012-06-18 07:56:42.875 170 12495.23 119.58 54906.82 88888.00 2012-06-18 07:56:43.000 170 12495.17 119.60 54906.85 88888.00 2012-06-18 07:56:43.125 170 12495.15 119.53 54906.85 88888.00 2012-06-18 07:56:43.250 170 12495.10 119.45 54906.88 88888.00 2012-06-18 07:56:43.375 170 12495.12 119.45 54906.88 88888.00 2012-06-18 07:56:43.500 170 12495.10 119.42 54906.93 88888.00 2012-06-18 07:56:43.625 170 12495.12 119.42 54906.93 88888.00 2012-06-18 07:56:43.750 170 12495.08 119.38 54906.93 88888.00 2012-06-18 07:56:43.875 170 12495.02 119.38 54906.93 88888.00 2012-06-18 07:56:44.000 170 12495.00 119.40 54906.95 88888.00 2012-06-18 07:56:44.125 170 12494.95 119.33 54906.95 88888.00 2012-06-18 07:56:44.250 170 12494.88 119.28 54906.95 88888.00 2012-06-18 07:56:44.375 170 12494.88 119.28 54906.93 88888.00 2012-06-18 07:56:44.500 170 12494.83 119.30 54906.95 88888.00 2012-06-18 07:56:44.625 170 12494.83 119.25 54906.97 88888.00 2012-06-18 07:56:44.750 170 12494.83 119.25 54907.00 88888.00 2012-06-18 07:56:44.875 170 12494.77 119.20 54907.00 88888.00 2012-06-18 07:56:45.000 170 12494.70 119.20 54907.00 88888.00 2012-06-18 07:56:45.125 170 12494.67 119.20 54907.05 88888.00 2012-06-18 07:56:45.250 170 12494.52 119.15 54907.05 88888.00 2012-06-18 07:56:45.375 170 12494.50 119.15 54907.10 88888.00 2012-06-18 07:56:45.500 170 12494.48 119.12 54907.10 88888.00 2012-06-18 07:56:45.625 170 12494.38 119.08 54907.10 88888.00 2012-06-18 07:56:45.750 170 12494.35 119.05 54907.10 88888.00 2012-06-18 07:56:45.875 170 12494.27 119.05 54907.15 88888.00 2012-06-18 07:56:46.000 170 12494.15 119.03 54907.15 88888.00 2012-06-18 07:56:46.125 170 12494.05 118.97 54907.15 88888.00 2012-06-18 07:56:46.250 170 12494.08 118.90 54907.18 88888.00 2012-06-18 07:56:46.375 170 12494.05 118.95 54907.20 88888.00 2012-06-18 07:56:46.500 170 12494.00 118.92 54907.20 88888.00 2012-06-18 07:56:46.625 170 12493.90 118.90 54907.25 88888.00 2012-06-18 07:56:46.750 170 12493.92 118.92 54907.22 88888.00 2012-06-18 07:56:46.875 170 12493.88 118.90 54907.22 88888.00 2012-06-18 07:56:47.000 170 12493.75 118.85 54907.22 88888.00 2012-06-18 07:56:47.125 170 12493.70 118.83 54907.25 88888.00 2012-06-18 07:56:47.250 170 12493.62 118.80 54907.28 88888.00 2012-06-18 07:56:47.375 170 12493.70 118.80 54907.30 88888.00 2012-06-18 07:56:47.500 170 12493.65 118.80 54907.30 88888.00 2012-06-18 07:56:47.625 170 12493.55 118.80 54907.30 88888.00 2012-06-18 07:56:47.750 170 12493.40 118.78 54907.30 88888.00 2012-06-18 07:56:47.875 170 12493.33 118.78 54907.35 88888.00 2012-06-18 07:56:48.000 170 12493.33 118.78 54907.32 88888.00 2012-06-18 07:56:48.125 170 12493.35 118.75 54907.32 88888.00 2012-06-18 07:56:48.250 170 12493.33 118.72 54907.32 88888.00 2012-06-18 07:56:48.375 170 12493.25 118.70 54907.32 88888.00 2012-06-18 07:56:48.500 170 12493.17 118.67 54907.35 88888.00 2012-06-18 07:56:48.625 170 12493.12 118.67 54907.32 88888.00 2012-06-18 07:56:48.750 170 12493.12 118.67 54907.35 88888.00 2012-06-18 07:56:48.875 170 12493.15 118.67 54907.38 88888.00 2012-06-18 07:56:49.000 170 12493.02 118.65 54907.40 88888.00 2012-06-18 07:56:49.125 170 12492.95 118.62 54907.40 88888.00 2012-06-18 07:56:49.250 170 12492.88 118.65 54907.40 88888.00 2012-06-18 07:56:49.375 170 12492.83 118.65 54907.43 88888.00 2012-06-18 07:56:49.500 170 12492.75 118.60 54907.45 88888.00 2012-06-18 07:56:49.625 170 12492.73 118.60 54907.45 88888.00 2012-06-18 07:56:49.750 170 12492.70 118.55 54907.43 88888.00 2012-06-18 07:56:49.875 170 12492.65 118.55 54907.43 88888.00 2012-06-18 07:56:50.000 170 12492.55 118.55 54907.47 88888.00 2012-06-18 07:56:50.125 170 12492.45 118.55 54907.50 88888.00 2012-06-18 07:56:50.250 170 12492.45 118.50 54907.47 88888.00 2012-06-18 07:56:50.375 170 12492.42 118.50 54907.50 88888.00 2012-06-18 07:56:50.500 170 12492.35 118.50 54907.50 88888.00 2012-06-18 07:56:50.625 170 12492.25 118.50 54907.53 88888.00 2012-06-18 07:56:50.750 170 12492.27 118.47 54907.53 88888.00 2012-06-18 07:56:50.875 170 12492.30 118.45 54907.50 88888.00 2012-06-18 07:56:51.000 170 12492.25 118.45 54907.47 88888.00 2012-06-18 07:56:51.125 170 12492.27 118.45 54907.50 88888.00 2012-06-18 07:56:51.250 170 12492.20 118.42 54907.53 88888.00 2012-06-18 07:56:51.375 170 12492.10 118.42 54907.55 88888.00 2012-06-18 07:56:51.500 170 12492.05 118.45 54907.57 88888.00 2012-06-18 07:56:51.625 170 12492.05 118.47 54907.55 88888.00 2012-06-18 07:56:51.750 170 12492.02 118.45 54907.55 88888.00 2012-06-18 07:56:51.875 170 12492.02 118.42 54907.55 88888.00 2012-06-18 07:56:52.000 170 12491.92 118.40 54907.57 88888.00 2012-06-18 07:56:52.125 170 12492.00 118.38 54907.55 88888.00 2012-06-18 07:56:52.250 170 12491.95 118.40 54907.55 88888.00 2012-06-18 07:56:52.375 170 12491.92 118.40 54907.55 88888.00 2012-06-18 07:56:52.500 170 12491.90 118.40 54907.55 88888.00 2012-06-18 07:56:52.625 170 12491.90 118.40 54907.57 88888.00 2012-06-18 07:56:52.750 170 12491.77 118.42 54907.57 88888.00 2012-06-18 07:56:52.875 170 12491.70 118.40 54907.60 88888.00 2012-06-18 07:56:53.000 170 12491.70 118.40 54907.60 88888.00 2012-06-18 07:56:53.125 170 12491.73 118.42 54907.60 88888.00 2012-06-18 07:56:53.250 170 12491.58 118.42 54907.60 88888.00 2012-06-18 07:56:53.375 170 12491.52 118.40 54907.60 88888.00 2012-06-18 07:56:53.500 170 12491.50 118.42 54907.60 88888.00 2012-06-18 07:56:53.625 170 12491.50 118.42 54907.62 88888.00 2012-06-18 07:56:53.750 170 12491.55 118.45 54907.65 88888.00 2012-06-18 07:56:53.875 170 12491.55 118.47 54907.62 88888.00 2012-06-18 07:56:54.000 170 12491.50 118.42 54907.60 88888.00 2012-06-18 07:56:54.125 170 12491.45 118.42 54907.62 88888.00 2012-06-18 07:56:54.250 170 12491.35 118.45 54907.65 88888.00 2012-06-18 07:56:54.375 170 12491.35 118.42 54907.60 88888.00 2012-06-18 07:56:54.500 170 12491.30 118.45 54907.62 88888.00 2012-06-18 07:56:54.625 170 12491.25 118.42 54907.62 88888.00 2012-06-18 07:56:54.750 170 12491.23 118.42 54907.62 88888.00 2012-06-18 07:56:54.875 170 12491.20 118.45 54907.65 88888.00 2012-06-18 07:56:55.000 170 12491.17 118.47 54907.65 88888.00 2012-06-18 07:56:55.125 170 12491.10 118.47 54907.65 88888.00 2012-06-18 07:56:55.250 170 12491.00 118.45 54907.65 88888.00 2012-06-18 07:56:55.375 170 12490.95 118.42 54907.60 88888.00 2012-06-18 07:56:55.500 170 12490.85 118.42 54907.60 88888.00 2012-06-18 07:56:55.625 170 12490.80 118.45 54907.62 88888.00 2012-06-18 07:56:55.750 170 12490.75 118.45 54907.62 88888.00 2012-06-18 07:56:55.875 170 12490.80 118.38 54907.62 88888.00 2012-06-18 07:56:56.000 170 12490.83 118.35 54907.60 88888.00 2012-06-18 07:56:56.125 170 12490.75 118.38 54907.60 88888.00 2012-06-18 07:56:56.250 170 12490.65 118.40 54907.65 88888.00 2012-06-18 07:56:56.375 170 12490.67 118.45 54907.65 88888.00 2012-06-18 07:56:56.500 170 12490.67 118.42 54907.68 88888.00 2012-06-18 07:56:56.625 170 12490.65 118.38 54907.62 88888.00 2012-06-18 07:56:56.750 170 12490.65 118.38 54907.65 88888.00 2012-06-18 07:56:56.875 170 12490.60 118.42 54907.62 88888.00 2012-06-18 07:56:57.000 170 12490.52 118.40 54907.60 88888.00 2012-06-18 07:56:57.125 170 12490.52 118.38 54907.60 88888.00 2012-06-18 07:56:57.250 170 12490.50 118.35 54907.60 88888.00 2012-06-18 07:56:57.375 170 12490.48 118.40 54907.60 88888.00 2012-06-18 07:56:57.500 170 12490.45 118.42 54907.65 88888.00 2012-06-18 07:56:57.625 170 12490.42 118.42 54907.62 88888.00 2012-06-18 07:56:57.750 170 12490.35 118.40 54907.62 88888.00 2012-06-18 07:56:57.875 170 12490.35 118.40 54907.62 88888.00 2012-06-18 07:56:58.000 170 12490.38 118.42 54907.62 88888.00 2012-06-18 07:56:58.125 170 12490.42 118.45 54907.60 88888.00 2012-06-18 07:56:58.250 170 12490.33 118.47 54907.62 88888.00 2012-06-18 07:56:58.375 170 12490.23 118.45 54907.60 88888.00 2012-06-18 07:56:58.500 170 12490.15 118.45 54907.60 88888.00 2012-06-18 07:56:58.625 170 12490.20 118.45 54907.60 88888.00 2012-06-18 07:56:58.750 170 12490.17 118.45 54907.60 88888.00 2012-06-18 07:56:58.875 170 12490.20 118.47 54907.57 88888.00 2012-06-18 07:56:59.000 170 12490.15 118.47 54907.60 88888.00 2012-06-18 07:56:59.125 170 12490.08 118.47 54907.62 88888.00 2012-06-18 07:56:59.250 170 12490.00 118.47 54907.62 88888.00 2012-06-18 07:56:59.375 170 12489.98 118.50 54907.62 88888.00 2012-06-18 07:56:59.500 170 12489.95 118.50 54907.60 88888.00 2012-06-18 07:56:59.625 170 12489.92 118.53 54907.60 88888.00 2012-06-18 07:56:59.750 170 12489.83 118.50 54907.57 88888.00 2012-06-18 07:56:59.875 170 12489.77 118.55 54907.57 88888.00 2012-06-18 07:57:00.000 170 12489.73 118.55 54907.57 88888.00 2012-06-18 07:57:00.125 170 12489.70 118.58 54907.57 88888.00 2012-06-18 07:57:00.250 170 12489.62 118.55 54907.57 88888.00 2012-06-18 07:57:00.375 170 12489.60 118.53 54907.55 88888.00 2012-06-18 07:57:00.500 170 12489.55 118.55 54907.53 88888.00 2012-06-18 07:57:00.625 170 12489.60 118.55 54907.53 88888.00 2012-06-18 07:57:00.750 170 12489.62 118.58 54907.55 88888.00 2012-06-18 07:57:00.875 170 12489.60 118.65 54907.57 88888.00 2012-06-18 07:57:01.000 170 12489.55 118.62 54907.55 88888.00 2012-06-18 07:57:01.125 170 12489.60 118.65 54907.57 88888.00 2012-06-18 07:57:01.250 170 12489.60 118.65 54907.55 88888.00 2012-06-18 07:57:01.375 170 12489.58 118.67 54907.55 88888.00 2012-06-18 07:57:01.500 170 12489.52 118.65 54907.55 88888.00 2012-06-18 07:57:01.625 170 12489.58 118.65 54907.53 88888.00 2012-06-18 07:57:01.750 170 12489.55 118.70 54907.57 88888.00 2012-06-18 07:57:01.875 170 12489.58 118.70 54907.57 88888.00 2012-06-18 07:57:02.000 170 12489.60 118.67 54907.50 88888.00 2012-06-18 07:57:02.125 170 12489.60 118.72 54907.50 88888.00 2012-06-18 07:57:02.250 170 12489.48 118.75 54907.53 88888.00 2012-06-18 07:57:02.375 170 12489.48 118.78 54907.53 88888.00 2012-06-18 07:57:02.500 170 12489.50 118.78 54907.53 88888.00 2012-06-18 07:57:02.625 170 12489.50 118.78 54907.50 88888.00 2012-06-18 07:57:02.750 170 12489.50 118.80 54907.50 88888.00 2012-06-18 07:57:02.875 170 12489.45 118.75 54907.53 88888.00 2012-06-18 07:57:03.000 170 12489.48 118.80 54907.50 88888.00 2012-06-18 07:57:03.125 170 12489.48 118.83 54907.50 88888.00 2012-06-18 07:57:03.250 170 12489.40 118.85 54907.50 88888.00 2012-06-18 07:57:03.375 170 12489.40 118.88 54907.47 88888.00 2012-06-18 07:57:03.500 170 12489.35 118.85 54907.53 88888.00 2012-06-18 07:57:03.625 170 12489.30 118.88 54907.55 88888.00 2012-06-18 07:57:03.750 170 12489.27 118.92 54907.50 88888.00 2012-06-18 07:57:03.875 170 12489.27 118.95 54907.50 88888.00 2012-06-18 07:57:04.000 170 12489.27 119.00 54907.47 88888.00 2012-06-18 07:57:04.125 170 12489.30 119.00 54907.45 88888.00 2012-06-18 07:57:04.250 170 12489.23 119.00 54907.45 88888.00 2012-06-18 07:57:04.375 170 12489.27 119.05 54907.45 88888.00 2012-06-18 07:57:04.500 170 12489.38 119.10 54907.45 88888.00 2012-06-18 07:57:04.625 170 12489.48 119.12 54907.43 88888.00 2012-06-18 07:57:04.750 170 12489.55 119.15 54907.45 88888.00 2012-06-18 07:57:04.875 170 12489.60 119.17 54907.40 88888.00 2012-06-18 07:57:05.000 170 12489.55 119.20 54907.38 88888.00 2012-06-18 07:57:05.125 170 12489.52 119.22 54907.38 88888.00 2012-06-18 07:57:05.250 170 12489.58 119.28 54907.38 88888.00 2012-06-18 07:57:05.375 170 12489.62 119.30 54907.38 88888.00 2012-06-18 07:57:05.500 170 12489.60 119.28 54907.38 88888.00 2012-06-18 07:57:05.625 170 12489.58 119.33 54907.38 88888.00 2012-06-18 07:57:05.750 170 12489.65 119.38 54907.35 88888.00 2012-06-18 07:57:05.875 170 12489.73 119.42 54907.35 88888.00 2012-06-18 07:57:06.000 170 12489.75 119.42 54907.30 88888.00 2012-06-18 07:57:06.125 170 12489.77 119.45 54907.30 88888.00 2012-06-18 07:57:06.250 170 12489.80 119.50 54907.32 88888.00 2012-06-18 07:57:06.375 170 12489.85 119.55 54907.30 88888.00 2012-06-18 07:57:06.500 170 12489.85 119.55 54907.30 88888.00 2012-06-18 07:57:06.625 170 12489.85 119.58 54907.30 88888.00 2012-06-18 07:57:06.750 170 12489.80 119.60 54907.28 88888.00 2012-06-18 07:57:06.875 170 12489.85 119.62 54907.25 88888.00 2012-06-18 07:57:07.000 170 12489.92 119.65 54907.25 88888.00 2012-06-18 07:57:07.125 170 12489.95 119.70 54907.25 88888.00 2012-06-18 07:57:07.250 170 12489.92 119.72 54907.22 88888.00 2012-06-18 07:57:07.375 170 12489.92 119.72 54907.18 88888.00 2012-06-18 07:57:07.500 170 12489.92 119.72 54907.18 88888.00 2012-06-18 07:57:07.625 170 12489.95 119.80 54907.18 88888.00 2012-06-18 07:57:07.750 170 12490.00 119.83 54907.18 88888.00 2012-06-18 07:57:07.875 170 12489.95 119.88 54907.20 88888.00 2012-06-18 07:57:08.000 170 12489.95 119.88 54907.15 88888.00 2012-06-18 07:57:08.125 170 12490.02 119.90 54907.18 88888.00 2012-06-18 07:57:08.250 170 12490.08 119.92 54907.12 88888.00 2012-06-18 07:57:08.375 170 12490.12 119.97 54907.10 88888.00 2012-06-18 07:57:08.500 170 12490.17 120.00 54907.10 88888.00 2012-06-18 07:57:08.625 170 12490.25 120.05 54907.12 88888.00 2012-06-18 07:57:08.750 170 12490.30 120.05 54907.07 88888.00 2012-06-18 07:57:08.875 170 12490.33 120.08 54907.05 88888.00 2012-06-18 07:57:09.000 170 12490.38 120.10 54907.03 88888.00 2012-06-18 07:57:09.125 170 12490.45 120.12 54907.03 88888.00 2012-06-18 07:57:09.250 170 12490.45 120.12 54907.03 88888.00 2012-06-18 07:57:09.375 170 12490.42 120.12 54907.00 88888.00 2012-06-18 07:57:09.500 170 12490.45 120.20 54907.00 88888.00 2012-06-18 07:57:09.625 170 12490.65 120.22 54906.97 88888.00 2012-06-18 07:57:09.750 170 12490.70 120.22 54906.93 88888.00 2012-06-18 07:57:09.875 170 12490.70 120.25 54906.93 88888.00 2012-06-18 07:57:10.000 170 12490.65 120.30 54906.93 88888.00 2012-06-18 07:57:10.125 170 12490.62 120.33 54906.90 88888.00 2012-06-18 07:57:10.250 170 12490.62 120.33 54906.88 88888.00 2012-06-18 07:57:10.375 170 12490.70 120.38 54906.85 88888.00 2012-06-18 07:57:10.500 170 12490.75 120.38 54906.82 88888.00 2012-06-18 07:57:10.625 170 12490.80 120.42 54906.85 88888.00 2012-06-18 07:57:10.750 170 12490.83 120.45 54906.82 88888.00 2012-06-18 07:57:10.875 170 12490.85 120.47 54906.80 88888.00 2012-06-18 07:57:11.000 170 12490.95 120.53 54906.80 88888.00 2012-06-18 07:57:11.125 170 12491.00 120.58 54906.78 88888.00 2012-06-18 07:57:11.250 170 12491.02 120.58 54906.75 88888.00 2012-06-18 07:57:11.375 170 12491.05 120.62 54906.75 88888.00 2012-06-18 07:57:11.500 170 12491.12 120.70 54906.75 88888.00 2012-06-18 07:57:11.625 170 12491.17 120.70 54906.75 88888.00 2012-06-18 07:57:11.750 170 12491.12 120.72 54906.72 88888.00 2012-06-18 07:57:11.875 170 12491.15 120.75 54906.72 88888.00 2012-06-18 07:57:12.000 170 12491.20 120.78 54906.65 88888.00 2012-06-18 07:57:12.125 170 12491.25 120.83 54906.68 88888.00 2012-06-18 07:57:12.250 170 12491.27 120.85 54906.62 88888.00 2012-06-18 07:57:12.375 170 12491.42 120.90 54906.62 88888.00 2012-06-18 07:57:12.500 170 12491.52 120.92 54906.60 88888.00 2012-06-18 07:57:12.625 170 12491.50 120.92 54906.55 88888.00 2012-06-18 07:57:12.750 170 12491.55 121.00 54906.57 88888.00 2012-06-18 07:57:12.875 170 12491.62 121.05 54906.55 88888.00 2012-06-18 07:57:13.000 170 12491.65 121.05 54906.55 88888.00 2012-06-18 07:57:13.125 170 12491.60 121.05 54906.55 88888.00 2012-06-18 07:57:13.250 170 12491.60 121.08 54906.53 88888.00 2012-06-18 07:57:13.375 170 12491.73 121.15 54906.50 88888.00 2012-06-18 07:57:13.500 170 12491.77 121.22 54906.50 88888.00 2012-06-18 07:57:13.625 170 12491.75 121.28 54906.53 88888.00 2012-06-18 07:57:13.750 170 12491.77 121.30 54906.50 88888.00 2012-06-18 07:57:13.875 170 12491.83 121.35 54906.50 88888.00 2012-06-18 07:57:14.000 170 12491.92 121.38 54906.50 88888.00 2012-06-18 07:57:14.125 170 12491.95 121.42 54906.45 88888.00 2012-06-18 07:57:14.250 170 12491.92 121.47 54906.40 88888.00 2012-06-18 07:57:14.375 170 12491.95 121.53 54906.40 88888.00 2012-06-18 07:57:14.500 170 12491.98 121.55 54906.40 88888.00 2012-06-18 07:57:14.625 170 12492.10 121.60 54906.40 88888.00 2012-06-18 07:57:14.750 170 12492.20 121.62 54906.38 88888.00 2012-06-18 07:57:14.875 170 12492.20 121.65 54906.38 88888.00 2012-06-18 07:57:15.000 170 12492.25 121.67 54906.35 88888.00 2012-06-18 07:57:15.125 170 12492.30 121.72 54906.35 88888.00 2012-06-18 07:57:15.250 170 12492.27 121.70 54906.32 88888.00 2012-06-18 07:57:15.375 170 12492.40 121.75 54906.32 88888.00 2012-06-18 07:57:15.500 170 12492.45 121.83 54906.30 88888.00 2012-06-18 07:57:15.625 170 12492.42 121.88 54906.32 88888.00 2012-06-18 07:57:15.750 170 12492.40 121.90 54906.30 88888.00 2012-06-18 07:57:15.875 170 12492.45 121.90 54906.28 88888.00 2012-06-18 07:57:16.000 170 12492.48 121.90 54906.25 88888.00 2012-06-18 07:57:16.125 170 12492.50 121.95 54906.25 88888.00 2012-06-18 07:57:16.250 170 12492.50 122.00 54906.28 88888.00 2012-06-18 07:57:16.375 170 12492.58 122.05 54906.25 88888.00 2012-06-18 07:57:16.500 170 12492.60 122.10 54906.25 88888.00 2012-06-18 07:57:16.625 170 12492.67 122.10 54906.22 88888.00 2012-06-18 07:57:16.750 170 12492.77 122.10 54906.22 88888.00 2012-06-18 07:57:16.875 170 12492.83 122.17 54906.22 88888.00 2012-06-18 07:57:17.000 170 12492.80 122.17 54906.20 88888.00 2012-06-18 07:57:17.125 170 12492.80 122.22 54906.22 88888.00 2012-06-18 07:57:17.250 170 12492.83 122.25 54906.20 88888.00 2012-06-18 07:57:17.375 170 12492.85 122.28 54906.18 88888.00 2012-06-18 07:57:17.500 170 12492.92 122.30 54906.15 88888.00 2012-06-18 07:57:17.625 170 12492.98 122.33 54906.15 88888.00 2012-06-18 07:57:17.750 170 12492.98 122.38 54906.12 88888.00 2012-06-18 07:57:17.875 170 12492.98 122.40 54906.12 88888.00 2012-06-18 07:57:18.000 170 12493.10 122.45 54906.10 88888.00 2012-06-18 07:57:18.125 170 12493.12 122.42 54906.10 88888.00 2012-06-18 07:57:18.250 170 12493.12 122.47 54906.05 88888.00 2012-06-18 07:57:18.375 170 12493.12 122.47 54906.00 88888.00 2012-06-18 07:57:18.500 170 12493.17 122.50 54906.03 88888.00 2012-06-18 07:57:18.625 170 12493.23 122.50 54906.03 88888.00 2012-06-18 07:57:18.750 170 12493.27 122.58 54906.03 88888.00 2012-06-18 07:57:18.875 170 12493.23 122.62 54906.00 88888.00 2012-06-18 07:57:19.000 170 12493.17 122.70 54905.97 88888.00 2012-06-18 07:57:19.125 170 12493.23 122.72 54905.97 88888.00 2012-06-18 07:57:19.250 170 12493.30 122.72 54906.00 88888.00 2012-06-18 07:57:19.375 170 12493.40 122.78 54905.95 88888.00 2012-06-18 07:57:19.500 170 12493.40 122.83 54905.95 88888.00 2012-06-18 07:57:19.625 170 12493.30 122.90 54905.95 88888.00 2012-06-18 07:57:19.750 170 12493.23 122.92 54905.95 88888.00 2012-06-18 07:57:19.875 170 12493.30 122.95 54905.93 88888.00 2012-06-18 07:57:20.000 170 12493.38 123.00 54905.93 88888.00 2012-06-18 07:57:20.125 170 12493.48 123.08 54905.93 88888.00 2012-06-18 07:57:20.250 170 12493.52 123.10 54905.90 88888.00 2012-06-18 07:57:20.375 170 12493.55 123.10 54905.93 88888.00 2012-06-18 07:57:20.500 170 12493.58 123.12 54905.90 88888.00 2012-06-18 07:57:20.625 170 12493.62 123.20 54905.90 88888.00 2012-06-18 07:57:20.750 170 12493.58 123.17 54905.85 88888.00 2012-06-18 07:57:20.875 170 12493.60 123.17 54905.82 88888.00 2012-06-18 07:57:21.000 170 12493.75 123.22 54905.85 88888.00 2012-06-18 07:57:21.125 170 12493.80 123.30 54905.82 88888.00 2012-06-18 07:57:21.250 170 12493.70 123.28 54905.82 88888.00 2012-06-18 07:57:21.375 170 12493.73 123.35 54905.82 88888.00 2012-06-18 07:57:21.500 170 12493.75 123.35 54905.80 88888.00 2012-06-18 07:57:21.625 170 12493.83 123.40 54905.80 88888.00 2012-06-18 07:57:21.750 170 12493.90 123.45 54905.80 88888.00 2012-06-18 07:57:21.875 170 12493.88 123.45 54905.80 88888.00 2012-06-18 07:57:22.000 170 12493.80 123.42 54905.80 88888.00 2012-06-18 07:57:22.125 170 12493.73 123.45 54905.78 88888.00 2012-06-18 07:57:22.250 170 12493.73 123.47 54905.78 88888.00 2012-06-18 07:57:22.375 170 12493.77 123.47 54905.78 88888.00 2012-06-18 07:57:22.500 170 12493.80 123.50 54905.75 88888.00 2012-06-18 07:57:22.625 170 12493.80 123.50 54905.78 88888.00 2012-06-18 07:57:22.750 170 12493.80 123.58 54905.78 88888.00 2012-06-18 07:57:22.875 170 12493.80 123.62 54905.78 88888.00 2012-06-18 07:57:23.000 170 12493.83 123.58 54905.78 88888.00 2012-06-18 07:57:23.125 170 12493.80 123.60 54905.75 88888.00 2012-06-18 07:57:23.250 170 12493.75 123.62 54905.78 88888.00 2012-06-18 07:57:23.375 170 12493.73 123.67 54905.75 88888.00 2012-06-18 07:57:23.500 170 12493.73 123.65 54905.72 88888.00 2012-06-18 07:57:23.625 170 12493.77 123.67 54905.72 88888.00 2012-06-18 07:57:23.750 170 12493.85 123.70 54905.75 88888.00 2012-06-18 07:57:23.875 170 12493.77 123.70 54905.75 88888.00 2012-06-18 07:57:24.000 170 12493.70 123.70 54905.72 88888.00 2012-06-18 07:57:24.125 170 12493.67 123.72 54905.75 88888.00 2012-06-18 07:57:24.250 170 12493.67 123.78 54905.75 88888.00 2012-06-18 07:57:24.375 170 12493.65 123.78 54905.75 88888.00 2012-06-18 07:57:24.500 170 12493.62 123.78 54905.75 88888.00 2012-06-18 07:57:24.625 170 12493.65 123.83 54905.75 88888.00 2012-06-18 07:57:24.750 170 12493.60 123.85 54905.72 88888.00 2012-06-18 07:57:24.875 170 12493.62 123.88 54905.72 88888.00 2012-06-18 07:57:25.000 170 12493.65 123.85 54905.72 88888.00 2012-06-18 07:57:25.125 170 12493.58 123.88 54905.75 88888.00 2012-06-18 07:57:25.250 170 12493.50 123.88 54905.78 88888.00 2012-06-18 07:57:25.375 170 12493.48 123.88 54905.72 88888.00 2012-06-18 07:57:25.500 170 12493.40 123.85 54905.75 88888.00 2012-06-18 07:57:25.625 170 12493.33 123.88 54905.75 88888.00 2012-06-18 07:57:25.750 170 12493.30 123.88 54905.72 88888.00 2012-06-18 07:57:25.875 170 12493.33 123.88 54905.75 88888.00 2012-06-18 07:57:26.000 170 12493.33 123.90 54905.72 88888.00 2012-06-18 07:57:26.125 170 12493.25 123.88 54905.75 88888.00 2012-06-18 07:57:26.250 170 12493.12 123.88 54905.72 88888.00 2012-06-18 07:57:26.375 170 12493.08 123.88 54905.75 88888.00 2012-06-18 07:57:26.500 170 12493.10 123.90 54905.75 88888.00 2012-06-18 07:57:26.625 170 12493.17 123.92 54905.78 88888.00 2012-06-18 07:57:26.750 170 12493.08 123.90 54905.78 88888.00 2012-06-18 07:57:26.875 170 12492.98 123.88 54905.78 88888.00 2012-06-18 07:57:27.000 170 12492.95 123.90 54905.78 88888.00 2012-06-18 07:57:27.125 170 12492.92 123.95 54905.80 88888.00 2012-06-18 07:57:27.250 170 12492.88 123.95 54905.82 88888.00 2012-06-18 07:57:27.375 170 12492.90 123.97 54905.85 88888.00 2012-06-18 07:57:27.500 170 12492.80 124.00 54905.80 88888.00 2012-06-18 07:57:27.625 170 12492.73 123.97 54905.82 88888.00 2012-06-18 07:57:27.750 170 12492.65 124.00 54905.85 88888.00 2012-06-18 07:57:27.875 170 12492.55 124.03 54905.82 88888.00 2012-06-18 07:57:28.000 170 12492.45 124.05 54905.82 88888.00 2012-06-18 07:57:28.125 170 12492.45 124.08 54905.85 88888.00 2012-06-18 07:57:28.250 170 12492.40 124.05 54905.90 88888.00 2012-06-18 07:57:28.375 170 12492.35 124.10 54905.88 88888.00 2012-06-18 07:57:28.500 170 12492.30 124.12 54905.85 88888.00 2012-06-18 07:57:28.625 170 12492.23 124.08 54905.88 88888.00 2012-06-18 07:57:28.750 170 12492.15 124.08 54905.88 88888.00 2012-06-18 07:57:28.875 170 12492.17 124.12 54905.88 88888.00 2012-06-18 07:57:29.000 170 12492.17 124.12 54905.85 88888.00 2012-06-18 07:57:29.125 170 12492.10 124.15 54905.88 88888.00 2012-06-18 07:57:29.250 170 12492.00 124.12 54905.93 88888.00 2012-06-18 07:57:29.375 170 12491.98 124.17 54905.95 88888.00 2012-06-18 07:57:29.500 170 12491.92 124.25 54905.93 88888.00 2012-06-18 07:57:29.625 170 12491.92 124.25 54905.93 88888.00 2012-06-18 07:57:29.750 170 12491.85 124.28 54905.90 88888.00 2012-06-18 07:57:29.875 170 12491.75 124.28 54905.95 88888.00 2012-06-18 07:57:30.000 170 12491.67 124.30 54905.95 88888.00 2012-06-18 07:57:30.125 170 12491.62 124.25 54905.95 88888.00 2012-06-18 07:57:30.250 170 12491.50 124.28 54905.95 88888.00 2012-06-18 07:57:30.375 170 12491.55 124.30 54905.97 88888.00 2012-06-18 07:57:30.500 170 12491.60 124.35 54905.95 88888.00 2012-06-18 07:57:30.625 170 12491.55 124.38 54905.93 88888.00 2012-06-18 07:57:30.750 170 12491.50 124.42 54905.97 88888.00 2012-06-18 07:57:30.875 170 12491.42 124.40 54905.97 88888.00 2012-06-18 07:57:31.000 170 12491.35 124.40 54905.97 88888.00 2012-06-18 07:57:31.125 170 12491.27 124.42 54905.97 88888.00 2012-06-18 07:57:31.250 170 12491.25 124.47 54906.00 88888.00 2012-06-18 07:57:31.375 170 12491.20 124.53 54906.03 88888.00 2012-06-18 07:57:31.500 170 12491.15 124.53 54906.03 88888.00 2012-06-18 07:57:31.625 170 12491.08 124.58 54906.00 88888.00 2012-06-18 07:57:31.750 170 12491.05 124.60 54906.00 88888.00 2012-06-18 07:57:31.875 170 12490.98 124.55 54906.00 88888.00 2012-06-18 07:57:32.000 170 12491.02 124.60 54906.03 88888.00 2012-06-18 07:57:32.125 170 12491.00 124.67 54906.03 88888.00 2012-06-18 07:57:32.250 170 12490.90 124.70 54906.07 88888.00 2012-06-18 07:57:32.375 170 12490.85 124.70 54906.07 88888.00 2012-06-18 07:57:32.500 170 12490.80 124.67 54906.05 88888.00 2012-06-18 07:57:32.625 170 12490.75 124.72 54906.05 88888.00 2012-06-18 07:57:32.750 170 12490.75 124.78 54906.05 88888.00 2012-06-18 07:57:32.875 170 12490.67 124.83 54906.05 88888.00 2012-06-18 07:57:33.000 170 12490.60 124.80 54906.07 88888.00 2012-06-18 07:57:33.125 170 12490.52 124.80 54906.05 88888.00 2012-06-18 07:57:33.250 170 12490.42 124.80 54906.07 88888.00 2012-06-18 07:57:33.375 170 12490.40 124.85 54906.10 88888.00 2012-06-18 07:57:33.500 170 12490.40 124.85 54906.10 88888.00 2012-06-18 07:57:33.625 170 12490.35 124.88 54906.07 88888.00 2012-06-18 07:57:33.750 170 12490.30 124.90 54906.07 88888.00 2012-06-18 07:57:33.875 170 12490.27 124.95 54906.10 88888.00 2012-06-18 07:57:34.000 170 12490.30 124.97 54906.12 88888.00 2012-06-18 07:57:34.125 170 12490.27 125.00 54906.10 88888.00 2012-06-18 07:57:34.250 170 12490.20 125.00 54906.07 88888.00 2012-06-18 07:57:34.375 170 12490.15 125.05 54906.10 88888.00 2012-06-18 07:57:34.500 170 12490.10 125.10 54906.07 88888.00 2012-06-18 07:57:34.625 170 12490.02 125.10 54906.07 88888.00 2012-06-18 07:57:34.750 170 12489.95 125.10 54906.07 88888.00 2012-06-18 07:57:34.875 170 12489.95 125.12 54906.05 88888.00 2012-06-18 07:57:35.000 170 12489.85 125.15 54906.07 88888.00 2012-06-18 07:57:35.125 170 12489.90 125.22 54906.10 88888.00 2012-06-18 07:57:35.250 170 12489.90 125.28 54906.12 88888.00 2012-06-18 07:57:35.375 170 12489.80 125.30 54906.10 88888.00 2012-06-18 07:57:35.500 170 12489.70 125.28 54906.10 88888.00 2012-06-18 07:57:35.625 170 12489.67 125.30 54906.10 88888.00 2012-06-18 07:57:35.750 170 12489.67 125.33 54906.07 88888.00 2012-06-18 07:57:35.875 170 12489.65 125.35 54906.07 88888.00 2012-06-18 07:57:36.000 170 12489.58 125.40 54906.05 88888.00 2012-06-18 07:57:36.125 170 12489.52 125.42 54906.07 88888.00 2012-06-18 07:57:36.250 170 12489.45 125.45 54906.10 88888.00 2012-06-18 07:57:36.375 170 12489.45 125.47 54906.10 88888.00 2012-06-18 07:57:36.500 170 12489.42 125.53 54906.10 88888.00 2012-06-18 07:57:36.625 170 12489.38 125.58 54906.10 88888.00 2012-06-18 07:57:36.750 170 12489.30 125.62 54906.07 88888.00 2012-06-18 07:57:36.875 170 12489.23 125.60 54906.07 88888.00 2012-06-18 07:57:37.000 170 12489.15 125.58 54906.07 88888.00 2012-06-18 07:57:37.125 170 12489.12 125.62 54906.07 88888.00 2012-06-18 07:57:37.250 170 12489.00 125.65 54906.10 88888.00 2012-06-18 07:57:37.375 170 12489.00 125.70 54906.07 88888.00 2012-06-18 07:57:37.500 170 12489.02 125.75 54906.03 88888.00 2012-06-18 07:57:37.625 170 12488.95 125.78 54906.00 88888.00 2012-06-18 07:57:37.750 170 12488.95 125.78 54906.03 88888.00 2012-06-18 07:57:37.875 170 12488.90 125.83 54906.00 88888.00 2012-06-18 07:57:38.000 170 12488.80 125.85 54906.00 88888.00 2012-06-18 07:57:38.125 170 12488.73 125.90 54906.00 88888.00 2012-06-18 07:57:38.250 170 12488.62 125.97 54906.03 88888.00 2012-06-18 07:57:38.375 170 12488.58 125.97 54906.03 88888.00 2012-06-18 07:57:38.500 170 12488.62 126.03 54906.00 88888.00 2012-06-18 07:57:38.625 170 12488.65 126.10 54906.03 88888.00 2012-06-18 07:57:38.750 170 12488.60 126.15 54906.07 88888.00 2012-06-18 07:57:38.875 170 12488.55 126.15 54906.05 88888.00 2012-06-18 07:57:39.000 170 12488.50 126.10 54906.03 88888.00 2012-06-18 07:57:39.125 170 12488.48 126.15 54906.05 88888.00 2012-06-18 07:57:39.250 170 12488.33 126.22 54906.05 88888.00 2012-06-18 07:57:39.375 170 12488.35 126.30 54906.05 88888.00 2012-06-18 07:57:39.500 170 12488.35 126.30 54906.05 88888.00 2012-06-18 07:57:39.625 170 12488.33 126.33 54906.05 88888.00 2012-06-18 07:57:39.750 170 12488.30 126.40 54906.05 88888.00 2012-06-18 07:57:39.875 170 12488.25 126.42 54906.00 88888.00 2012-06-18 07:57:40.000 170 12488.20 126.45 54906.03 88888.00 2012-06-18 07:57:40.125 170 12488.17 126.50 54906.05 88888.00 2012-06-18 07:57:40.250 170 12488.08 126.58 54906.05 88888.00 2012-06-18 07:57:40.375 170 12488.00 126.58 54906.05 88888.00 2012-06-18 07:57:40.500 170 12487.95 126.58 54906.03 88888.00 2012-06-18 07:57:40.625 170 12488.00 126.65 54906.03 88888.00 2012-06-18 07:57:40.750 170 12487.95 126.67 54906.00 88888.00 2012-06-18 07:57:40.875 170 12487.83 126.72 54906.00 88888.00 2012-06-18 07:57:41.000 170 12487.75 126.72 54905.97 88888.00 2012-06-18 07:57:41.125 170 12487.65 126.80 54906.03 88888.00 2012-06-18 07:57:41.250 170 12487.55 126.85 54906.03 88888.00 2012-06-18 07:57:41.375 170 12487.58 126.90 54906.03 88888.00 2012-06-18 07:57:41.500 170 12487.55 126.90 54906.00 88888.00 2012-06-18 07:57:41.625 170 12487.48 126.95 54906.03 88888.00 2012-06-18 07:57:41.750 170 12487.42 127.05 54906.05 88888.00 2012-06-18 07:57:41.875 170 12487.38 127.10 54906.05 88888.00 2012-06-18 07:57:42.000 170 12487.33 127.10 54906.03 88888.00 2012-06-18 07:57:42.125 170 12487.27 127.10 54906.00 88888.00 2012-06-18 07:57:42.250 170 12487.23 127.15 54906.03 88888.00 2012-06-18 07:57:42.375 170 12487.25 127.20 54906.03 88888.00 2012-06-18 07:57:42.500 170 12487.27 127.22 54906.03 88888.00 2012-06-18 07:57:42.625 170 12487.20 127.20 54906.00 88888.00 2012-06-18 07:57:42.750 170 12487.08 127.28 54906.00 88888.00 2012-06-18 07:57:42.875 170 12486.98 127.33 54906.03 88888.00 2012-06-18 07:57:43.000 170 12487.02 127.33 54906.00 88888.00 2012-06-18 07:57:43.125 170 12487.02 127.38 54906.00 88888.00 2012-06-18 07:57:43.250 170 12486.92 127.45 54906.00 88888.00 2012-06-18 07:57:43.375 170 12486.88 127.53 54905.97 88888.00 2012-06-18 07:57:43.500 170 12486.80 127.55 54906.00 88888.00 2012-06-18 07:57:43.625 170 12486.73 127.55 54905.97 88888.00 2012-06-18 07:57:43.750 170 12486.73 127.58 54905.97 88888.00 2012-06-18 07:57:43.875 170 12486.73 127.62 54905.95 88888.00 2012-06-18 07:57:44.000 170 12486.67 127.70 54905.93 88888.00 2012-06-18 07:57:44.125 170 12486.65 127.80 54905.95 88888.00 2012-06-18 07:57:44.250 170 12486.58 127.83 54905.93 88888.00 2012-06-18 07:57:44.375 170 12486.55 127.85 54905.93 88888.00 2012-06-18 07:57:44.500 170 12486.55 127.90 54905.90 88888.00 2012-06-18 07:57:44.625 170 12486.55 127.95 54905.90 88888.00 2012-06-18 07:57:44.750 170 12486.48 127.97 54905.90 88888.00 2012-06-18 07:57:44.875 170 12486.50 128.07 54905.93 88888.00 2012-06-18 07:57:45.000 170 12486.45 128.15 54905.90 88888.00 2012-06-18 07:57:45.125 170 12486.38 128.15 54905.88 88888.00 2012-06-18 07:57:45.250 170 12486.33 128.15 54905.88 88888.00 2012-06-18 07:57:45.375 170 12486.33 128.20 54905.90 88888.00 2012-06-18 07:57:45.500 170 12486.30 128.30 54905.88 88888.00 2012-06-18 07:57:45.625 170 12486.23 128.30 54905.85 88888.00 2012-06-18 07:57:45.750 170 12486.15 128.35 54905.82 88888.00 2012-06-18 07:57:45.875 170 12486.08 128.40 54905.85 88888.00 2012-06-18 07:57:46.000 170 12486.08 128.43 54905.85 88888.00 2012-06-18 07:57:46.125 170 12486.05 128.47 54905.82 88888.00 2012-06-18 07:57:46.250 170 12486.02 128.55 54905.82 88888.00 2012-06-18 07:57:46.375 170 12486.00 128.60 54905.82 88888.00 2012-06-18 07:57:46.500 170 12486.00 128.65 54905.82 88888.00 2012-06-18 07:57:46.625 170 12485.98 128.70 54905.80 88888.00 2012-06-18 07:57:46.750 170 12485.95 128.68 54905.80 88888.00 2012-06-18 07:57:46.875 170 12485.90 128.75 54905.82 88888.00 2012-06-18 07:57:47.000 170 12485.83 128.80 54905.80 88888.00 2012-06-18 07:57:47.125 170 12485.77 128.85 54905.80 88888.00 2012-06-18 07:57:47.250 170 12485.77 128.90 54905.80 88888.00 2012-06-18 07:57:47.375 170 12485.80 128.95 54905.75 88888.00 2012-06-18 07:57:47.500 170 12485.73 129.00 54905.78 88888.00 2012-06-18 07:57:47.625 170 12485.70 129.07 54905.78 88888.00 2012-06-18 07:57:47.750 170 12485.67 129.15 54905.75 88888.00 2012-06-18 07:57:47.875 170 12485.62 129.18 54905.70 88888.00 2012-06-18 07:57:48.000 170 12485.65 129.20 54905.70 88888.00 2012-06-18 07:57:48.125 170 12485.70 129.22 54905.70 88888.00 2012-06-18 07:57:48.250 170 12485.62 129.30 54905.70 88888.00 2012-06-18 07:57:48.375 170 12485.58 129.35 54905.70 88888.00 2012-06-18 07:57:48.500 170 12485.55 129.40 54905.70 88888.00 2012-06-18 07:57:48.625 170 12485.58 129.43 54905.68 88888.00 2012-06-18 07:57:48.750 170 12485.58 129.45 54905.68 88888.00 2012-06-18 07:57:48.875 170 12485.55 129.55 54905.65 88888.00 2012-06-18 07:57:49.000 170 12485.48 129.57 54905.68 88888.00 2012-06-18 07:57:49.125 170 12485.42 129.60 54905.65 88888.00 2012-06-18 07:57:49.250 170 12485.33 129.62 54905.65 88888.00 2012-06-18 07:57:49.375 170 12485.33 129.65 54905.62 88888.00 2012-06-18 07:57:49.500 170 12485.35 129.70 54905.62 88888.00 2012-06-18 07:57:49.625 170 12485.30 129.70 54905.62 88888.00 2012-06-18 07:57:49.750 170 12485.23 129.72 54905.62 88888.00 2012-06-18 07:57:49.875 170 12485.20 129.82 54905.62 88888.00 2012-06-18 07:57:50.000 170 12485.15 129.85 54905.60 88888.00 2012-06-18 07:57:50.125 170 12485.12 129.85 54905.57 88888.00 2012-06-18 07:57:50.250 170 12485.10 129.95 54905.55 88888.00 2012-06-18 07:57:50.375 170 12485.12 130.00 54905.57 88888.00 2012-06-18 07:57:50.500 170 12485.15 130.05 54905.57 88888.00 2012-06-18 07:57:50.625 170 12485.20 130.05 54905.55 88888.00 2012-06-18 07:57:50.750 170 12485.10 130.10 54905.53 88888.00 2012-06-18 07:57:50.875 170 12485.08 130.15 54905.50 88888.00 2012-06-18 07:57:51.000 170 12485.12 130.22 54905.53 88888.00 2012-06-18 07:57:51.125 170 12485.10 130.28 54905.53 88888.00 2012-06-18 07:57:51.250 170 12484.98 130.28 54905.50 88888.00 2012-06-18 07:57:51.375 170 12484.95 130.32 54905.47 88888.00 2012-06-18 07:57:51.500 170 12484.95 130.38 54905.50 88888.00 2012-06-18 07:57:51.625 170 12484.98 130.40 54905.47 88888.00 2012-06-18 07:57:51.750 170 12484.95 130.45 54905.45 88888.00 2012-06-18 07:57:51.875 170 12484.88 130.45 54905.43 88888.00 2012-06-18 07:57:52.000 170 12484.88 130.53 54905.40 88888.00 2012-06-18 07:57:52.125 170 12484.88 130.57 54905.40 88888.00 2012-06-18 07:57:52.250 170 12484.88 130.60 54905.40 88888.00 2012-06-18 07:57:52.375 170 12484.88 130.68 54905.38 88888.00 2012-06-18 07:57:52.500 170 12484.85 130.72 54905.38 88888.00 2012-06-18 07:57:52.625 170 12484.77 130.70 54905.35 88888.00 2012-06-18 07:57:52.750 170 12484.77 130.75 54905.30 88888.00 2012-06-18 07:57:52.875 170 12484.75 130.80 54905.28 88888.00 2012-06-18 07:57:53.000 170 12484.77 130.80 54905.25 88888.00 2012-06-18 07:57:53.125 170 12484.75 130.88 54905.28 88888.00 2012-06-18 07:57:53.250 170 12484.73 130.93 54905.28 88888.00 2012-06-18 07:57:53.375 170 12484.70 131.00 54905.28 88888.00 2012-06-18 07:57:53.500 170 12484.67 131.03 54905.28 88888.00 2012-06-18 07:57:53.625 170 12484.70 131.07 54905.30 88888.00 2012-06-18 07:57:53.750 170 12484.60 131.07 54905.28 88888.00 2012-06-18 07:57:53.875 170 12484.55 131.12 54905.25 88888.00 2012-06-18 07:57:54.000 170 12484.50 131.18 54905.22 88888.00 2012-06-18 07:57:54.125 170 12484.42 131.20 54905.22 88888.00 2012-06-18 07:57:54.250 170 12484.35 131.22 54905.22 88888.00 2012-06-18 07:57:54.375 170 12484.30 131.25 54905.18 88888.00 2012-06-18 07:57:54.500 170 12484.35 131.28 54905.18 88888.00 2012-06-18 07:57:54.625 170 12484.38 131.30 54905.20 88888.00 2012-06-18 07:57:54.750 170 12484.30 131.35 54905.15 88888.00 2012-06-18 07:57:54.875 170 12484.23 131.40 54905.18 88888.00 2012-06-18 07:57:55.000 170 12484.27 131.43 54905.18 88888.00 2012-06-18 07:57:55.125 170 12484.23 131.43 54905.15 88888.00 2012-06-18 07:57:55.250 170 12484.20 131.45 54905.10 88888.00 2012-06-18 07:57:55.375 170 12484.25 131.50 54905.10 88888.00 2012-06-18 07:57:55.500 170 12484.23 131.53 54905.10 88888.00 2012-06-18 07:57:55.625 170 12484.20 131.57 54905.07 88888.00 2012-06-18 07:57:55.750 170 12484.17 131.60 54905.05 88888.00 2012-06-18 07:57:55.875 170 12484.10 131.60 54905.05 88888.00 2012-06-18 07:57:56.000 170 12484.05 131.65 54904.97 88888.00 2012-06-18 07:57:56.125 170 12484.00 131.72 54905.03 88888.00 2012-06-18 07:57:56.250 170 12483.95 131.80 54905.05 88888.00 2012-06-18 07:57:56.375 170 12483.98 131.82 54905.05 88888.00 2012-06-18 07:57:56.500 170 12483.98 131.90 54905.05 88888.00 2012-06-18 07:57:56.625 170 12483.95 131.90 54905.00 88888.00 2012-06-18 07:57:56.750 170 12483.88 131.88 54904.93 88888.00 2012-06-18 07:57:56.875 170 12483.80 131.90 54904.95 88888.00 2012-06-18 07:57:57.000 170 12483.77 131.97 54905.00 88888.00 2012-06-18 07:57:57.125 170 12483.75 132.00 54904.95 88888.00 2012-06-18 07:57:57.250 170 12483.67 132.05 54904.93 88888.00 2012-06-18 07:57:57.375 170 12483.65 132.07 54904.93 88888.00 2012-06-18 07:57:57.500 170 12483.65 132.07 54904.90 88888.00 2012-06-18 07:57:57.625 170 12483.65 132.12 54904.88 88888.00 2012-06-18 07:57:57.750 170 12483.67 132.15 54904.90 88888.00 2012-06-18 07:57:57.875 170 12483.62 132.20 54904.85 88888.00 2012-06-18 07:57:58.000 170 12483.60 132.18 54904.85 88888.00 2012-06-18 07:57:58.125 170 12483.65 132.25 54904.85 88888.00 2012-06-18 07:57:58.250 170 12483.62 132.30 54904.88 88888.00 2012-06-18 07:57:58.375 170 12483.58 132.38 54904.85 88888.00 2012-06-18 07:57:58.500 170 12483.55 132.40 54904.82 88888.00 2012-06-18 07:57:58.625 170 12483.55 132.43 54904.82 88888.00 2012-06-18 07:57:58.750 170 12483.55 132.45 54904.80 88888.00 2012-06-18 07:57:58.875 170 12483.50 132.45 54904.80 88888.00 2012-06-18 07:57:59.000 170 12483.42 132.50 54904.80 88888.00 2012-06-18 07:57:59.125 170 12483.35 132.53 54904.80 88888.00 2012-06-18 07:57:59.250 170 12483.27 132.55 54904.78 88888.00 2012-06-18 07:57:59.375 170 12483.30 132.62 54904.80 88888.00 2012-06-18 07:57:59.500 170 12483.30 132.65 54904.78 88888.00 2012-06-18 07:57:59.625 170 12483.33 132.68 54904.75 88888.00 2012-06-18 07:57:59.750 170 12483.23 132.72 54904.75 88888.00 2012-06-18 07:57:59.875 170 12483.25 132.78 54904.75 88888.00 2012-06-18 07:58:00.000 170 12483.25 132.75 54904.70 88888.00 2012-06-18 07:58:00.125 170 12483.25 132.80 54904.68 88888.00 2012-06-18 07:58:00.250 170 12483.27 132.82 54904.68 88888.00 2012-06-18 07:58:00.375 170 12483.23 132.88 54904.62 88888.00 2012-06-18 07:58:00.500 170 12483.23 132.90 54904.62 88888.00 2012-06-18 07:58:00.625 170 12483.15 132.95 54904.60 88888.00 2012-06-18 07:58:00.750 170 12483.10 133.00 54904.57 88888.00 2012-06-18 07:58:00.875 170 12483.05 133.00 54904.60 88888.00 2012-06-18 07:58:01.000 170 12483.00 133.03 54904.55 88888.00 2012-06-18 07:58:01.125 170 12483.02 133.10 54904.55 88888.00 2012-06-18 07:58:01.250 170 12483.00 133.10 54904.53 88888.00 2012-06-18 07:58:01.375 170 12483.05 133.15 54904.55 88888.00 2012-06-18 07:58:01.500 170 12483.00 133.18 54904.55 88888.00 2012-06-18 07:58:01.625 170 12483.00 133.22 54904.53 88888.00 2012-06-18 07:58:01.750 170 12482.88 133.28 54904.55 88888.00 2012-06-18 07:58:01.875 170 12482.85 133.30 54904.53 88888.00 2012-06-18 07:58:02.000 170 12482.77 133.28 54904.47 88888.00 2012-06-18 07:58:02.125 170 12482.75 133.30 54904.45 88888.00 2012-06-18 07:58:02.250 170 12482.83 133.35 54904.47 88888.00 2012-06-18 07:58:02.375 170 12482.90 133.40 54904.47 88888.00 2012-06-18 07:58:02.500 170 12482.88 133.43 54904.43 88888.00 2012-06-18 07:58:02.625 170 12482.77 133.40 54904.40 88888.00 2012-06-18 07:58:02.750 170 12482.70 133.40 54904.38 88888.00 2012-06-18 07:58:02.875 170 12482.70 133.45 54904.35 88888.00 2012-06-18 07:58:03.000 170 12482.75 133.47 54904.35 88888.00 2012-06-18 07:58:03.125 170 12482.75 133.47 54904.35 88888.00 2012-06-18 07:58:03.250 170 12482.60 133.50 54904.35 88888.00 2012-06-18 07:58:03.375 170 12482.55 133.50 54904.32 88888.00 2012-06-18 07:58:03.500 170 12482.48 133.50 54904.30 88888.00 2012-06-18 07:58:03.625 170 12482.45 133.55 54904.30 88888.00 2012-06-18 07:58:03.750 170 12482.48 133.57 54904.30 88888.00 2012-06-18 07:58:03.875 170 12482.45 133.60 54904.28 88888.00 2012-06-18 07:58:04.000 170 12482.48 133.65 54904.28 88888.00 2012-06-18 07:58:04.125 170 12482.50 133.68 54904.28 88888.00 2012-06-18 07:58:04.250 170 12482.40 133.68 54904.25 88888.00 2012-06-18 07:58:04.375 170 12482.38 133.68 54904.22 88888.00 2012-06-18 07:58:04.500 170 12482.35 133.70 54904.20 88888.00 2012-06-18 07:58:04.625 170 12482.35 133.75 54904.20 88888.00 2012-06-18 07:58:04.750 170 12482.33 133.72 54904.20 88888.00 2012-06-18 07:58:04.875 170 12482.35 133.78 54904.18 88888.00 2012-06-18 07:58:05.000 170 12482.40 133.85 54904.12 88888.00 2012-06-18 07:58:05.125 170 12482.38 133.85 54904.12 88888.00 2012-06-18 07:58:05.250 170 12482.25 133.82 54904.12 88888.00 2012-06-18 07:58:05.375 170 12482.27 133.88 54904.10 88888.00 2012-06-18 07:58:05.500 170 12482.30 133.95 54904.10 88888.00 2012-06-18 07:58:05.625 170 12482.30 134.00 54904.07 88888.00 2012-06-18 07:58:05.750 170 12482.33 134.05 54904.07 88888.00 2012-06-18 07:58:05.875 170 12482.27 134.03 54904.05 88888.00 2012-06-18 07:58:06.000 170 12482.27 134.07 54904.00 88888.00 2012-06-18 07:58:06.125 170 12482.30 134.15 54904.03 88888.00 2012-06-18 07:58:06.250 170 12482.33 134.15 54904.00 88888.00 2012-06-18 07:58:06.375 170 12482.27 134.15 54904.00 88888.00 2012-06-18 07:58:06.500 170 12482.23 134.18 54904.00 88888.00 2012-06-18 07:58:06.625 170 12482.20 134.20 54903.97 88888.00 2012-06-18 07:58:06.750 170 12482.12 134.25 54903.97 88888.00 2012-06-18 07:58:06.875 170 12482.15 134.28 54903.95 88888.00 2012-06-18 07:58:07.000 170 12482.23 134.32 54903.93 88888.00 2012-06-18 07:58:07.125 170 12482.25 134.35 54903.93 88888.00 2012-06-18 07:58:07.250 170 12482.23 134.38 54903.93 88888.00 2012-06-18 07:58:07.375 170 12482.20 134.40 54903.93 88888.00 2012-06-18 07:58:07.500 170 12482.15 134.43 54903.90 88888.00 2012-06-18 07:58:07.625 170 12482.08 134.45 54903.88 88888.00 2012-06-18 07:58:07.750 170 12482.02 134.47 54903.85 88888.00 2012-06-18 07:58:07.875 170 12482.00 134.50 54903.82 88888.00 2012-06-18 07:58:08.000 170 12482.02 134.53 54903.82 88888.00 2012-06-18 07:58:08.125 170 12482.00 134.53 54903.82 88888.00 2012-06-18 07:58:08.250 170 12481.95 134.57 54903.82 88888.00 2012-06-18 07:58:08.375 170 12481.92 134.60 54903.80 88888.00 2012-06-18 07:58:08.500 170 12481.95 134.62 54903.80 88888.00 2012-06-18 07:58:08.625 170 12481.98 134.65 54903.75 88888.00 2012-06-18 07:58:08.750 170 12481.98 134.62 54903.72 88888.00 2012-06-18 07:58:08.875 170 12482.02 134.62 54903.70 88888.00 2012-06-18 07:58:09.000 170 12482.08 134.68 54903.70 88888.00 2012-06-18 07:58:09.125 170 12482.02 134.70 54903.72 88888.00 2012-06-18 07:58:09.250 170 12481.90 134.70 54903.70 88888.00 2012-06-18 07:58:09.375 170 12481.85 134.72 54903.70 88888.00 2012-06-18 07:58:09.500 170 12481.88 134.78 54903.68 88888.00 2012-06-18 07:58:09.625 170 12481.85 134.80 54903.68 88888.00 2012-06-18 07:58:09.750 170 12481.80 134.82 54903.62 88888.00 2012-06-18 07:58:09.875 170 12481.77 134.85 54903.62 88888.00 2012-06-18 07:58:10.000 170 12481.77 134.93 54903.60 88888.00 2012-06-18 07:58:10.125 170 12481.73 134.93 54903.62 88888.00 2012-06-18 07:58:10.250 170 12481.73 134.93 54903.62 88888.00 2012-06-18 07:58:10.375 170 12481.70 134.95 54903.57 88888.00 2012-06-18 07:58:10.500 170 12481.65 134.95 54903.55 88888.00 2012-06-18 07:58:10.625 170 12481.58 134.97 54903.55 88888.00 2012-06-18 07:58:10.750 170 12481.55 135.00 54903.53 88888.00 2012-06-18 07:58:10.875 170 12481.60 135.03 54903.53 88888.00 2012-06-18 07:58:11.000 170 12481.62 135.03 54903.50 88888.00 2012-06-18 07:58:11.125 170 12481.58 135.05 54903.45 88888.00 2012-06-18 07:58:11.250 170 12481.58 135.07 54903.45 88888.00 2012-06-18 07:58:11.375 170 12481.58 135.10 54903.45 88888.00 2012-06-18 07:58:11.500 170 12481.50 135.15 54903.43 88888.00 2012-06-18 07:58:11.625 170 12481.45 135.15 54903.40 88888.00 2012-06-18 07:58:11.750 170 12481.35 135.15 54903.40 88888.00 2012-06-18 07:58:11.875 170 12481.27 135.20 54903.38 88888.00 2012-06-18 07:58:12.000 170 12481.30 135.20 54903.38 88888.00 2012-06-18 07:58:12.125 170 12481.25 135.22 54903.35 88888.00 2012-06-18 07:58:12.250 170 12481.20 135.22 54903.38 88888.00 2012-06-18 07:58:12.375 170 12481.17 135.20 54903.32 88888.00 2012-06-18 07:58:12.500 170 12481.17 135.28 54903.30 88888.00 2012-06-18 07:58:12.625 170 12481.17 135.30 54903.30 88888.00 2012-06-18 07:58:12.750 170 12481.17 135.30 54903.32 88888.00 2012-06-18 07:58:12.875 170 12481.17 135.35 54903.28 88888.00 2012-06-18 07:58:13.000 170 12481.15 135.32 54903.25 88888.00 2012-06-18 07:58:13.125 170 12481.08 135.30 54903.25 88888.00 2012-06-18 07:58:13.250 170 12480.98 135.28 54903.25 88888.00 2012-06-18 07:58:13.375 170 12480.98 135.32 54903.25 88888.00 2012-06-18 07:58:13.500 170 12480.95 135.38 54903.25 88888.00 2012-06-18 07:58:13.625 170 12480.90 135.35 54903.22 88888.00 2012-06-18 07:58:13.750 170 12480.88 135.35 54903.22 88888.00 2012-06-18 07:58:13.875 170 12480.80 135.43 54903.20 88888.00 2012-06-18 07:58:14.000 170 12480.80 135.43 54903.22 88888.00 2012-06-18 07:58:14.125 170 12480.83 135.47 54903.20 88888.00 2012-06-18 07:58:14.250 170 12480.80 135.40 54903.18 88888.00 2012-06-18 07:58:14.375 170 12480.77 135.43 54903.15 88888.00 2012-06-18 07:58:14.500 170 12480.73 135.45 54903.15 88888.00 2012-06-18 07:58:14.625 170 12480.67 135.43 54903.15 88888.00 2012-06-18 07:58:14.750 170 12480.62 135.50 54903.15 88888.00 2012-06-18 07:58:14.875 170 12480.55 135.53 54903.12 88888.00 2012-06-18 07:58:15.000 170 12480.55 135.53 54903.12 88888.00 2012-06-18 07:58:15.125 170 12480.52 135.53 54903.12 88888.00 2012-06-18 07:58:15.250 170 12480.48 135.57 54903.12 88888.00 2012-06-18 07:58:15.375 170 12480.52 135.60 54903.10 88888.00 2012-06-18 07:58:15.500 170 12480.50 135.57 54903.10 88888.00 2012-06-18 07:58:15.625 170 12480.48 135.57 54903.07 88888.00 2012-06-18 07:58:15.750 170 12480.33 135.57 54903.07 88888.00 2012-06-18 07:58:15.875 170 12480.23 135.60 54903.07 88888.00 2012-06-18 07:58:16.000 170 12480.23 135.62 54903.03 88888.00 2012-06-18 07:58:16.125 170 12480.17 135.60 54903.05 88888.00 2012-06-18 07:58:16.250 170 12480.08 135.65 54903.03 88888.00 2012-06-18 07:58:16.375 170 12480.10 135.65 54903.00 88888.00 2012-06-18 07:58:16.500 170 12480.08 135.68 54903.03 88888.00 2012-06-18 07:58:16.625 170 12480.08 135.68 54903.00 88888.00 2012-06-18 07:58:16.750 170 12480.12 135.65 54903.03 88888.00 2012-06-18 07:58:16.875 170 12480.12 135.65 54903.00 88888.00 2012-06-18 07:58:17.000 170 12480.08 135.70 54903.00 88888.00 2012-06-18 07:58:17.125 170 12480.02 135.72 54903.00 88888.00 2012-06-18 07:58:17.250 170 12479.92 135.68 54902.95 88888.00 2012-06-18 07:58:17.375 170 12479.90 135.70 54902.95 88888.00 2012-06-18 07:58:17.500 170 12479.90 135.72 54902.93 88888.00 2012-06-18 07:58:17.625 170 12479.90 135.72 54902.88 88888.00 2012-06-18 07:58:17.750 170 12479.88 135.75 54902.88 88888.00 2012-06-18 07:58:17.875 170 12479.77 135.75 54902.88 88888.00 2012-06-18 07:58:18.000 170 12479.73 135.75 54902.88 88888.00 2012-06-18 07:58:18.125 170 12479.70 135.80 54902.88 88888.00 2012-06-18 07:58:18.250 170 12479.67 135.80 54902.90 88888.00 2012-06-18 07:58:18.375 170 12479.67 135.82 54902.88 88888.00 2012-06-18 07:58:18.500 170 12479.62 135.80 54902.85 88888.00 2012-06-18 07:58:18.625 170 12479.60 135.80 54902.80 88888.00 2012-06-18 07:58:18.750 170 12479.55 135.80 54902.78 88888.00 2012-06-18 07:58:18.875 170 12479.50 135.88 54902.78 88888.00 2012-06-18 07:58:19.000 170 12479.48 135.88 54902.75 88888.00 2012-06-18 07:58:19.125 170 12479.38 135.85 54902.75 88888.00 2012-06-18 07:58:19.250 170 12479.35 135.88 54902.75 88888.00 2012-06-18 07:58:19.375 170 12479.38 135.88 54902.75 88888.00 2012-06-18 07:58:19.500 170 12479.30 135.82 54902.72 88888.00 2012-06-18 07:58:19.625 170 12479.27 135.88 54902.75 88888.00 2012-06-18 07:58:19.750 170 12479.25 135.88 54902.72 88888.00 2012-06-18 07:58:19.875 170 12479.20 135.88 54902.70 88888.00 2012-06-18 07:58:20.000 170 12479.17 135.90 54902.70 88888.00 2012-06-18 07:58:20.125 170 12479.15 135.93 54902.68 88888.00 2012-06-18 07:58:20.250 170 12479.10 135.93 54902.70 88888.00 2012-06-18 07:58:20.375 170 12479.15 135.95 54902.68 88888.00 2012-06-18 07:58:20.500 170 12479.15 135.95 54902.68 88888.00 2012-06-18 07:58:20.625 170 12479.10 135.95 54902.62 88888.00 2012-06-18 07:58:20.750 170 12479.10 135.93 54902.65 88888.00 2012-06-18 07:58:20.875 170 12479.10 135.95 54902.65 88888.00 2012-06-18 07:58:21.000 170 12479.02 135.95 54902.62 88888.00 2012-06-18 07:58:21.125 170 12479.00 135.95 54902.62 88888.00 2012-06-18 07:58:21.250 170 12478.92 135.93 54902.57 88888.00 2012-06-18 07:58:21.375 170 12478.98 135.95 54902.57 88888.00 2012-06-18 07:58:21.500 170 12478.92 135.97 54902.55 88888.00 2012-06-18 07:58:21.625 170 12478.83 136.00 54902.53 88888.00 2012-06-18 07:58:21.750 170 12478.83 136.00 54902.53 88888.00 2012-06-18 07:58:21.875 170 12478.77 136.00 54902.53 88888.00 2012-06-18 07:58:22.000 170 12478.75 136.03 54902.50 88888.00 2012-06-18 07:58:22.125 170 12478.70 136.03 54902.50 88888.00 2012-06-18 07:58:22.250 170 12478.60 135.97 54902.47 88888.00 2012-06-18 07:58:22.375 170 12478.58 136.00 54902.45 88888.00 2012-06-18 07:58:22.500 170 12478.58 136.00 54902.47 88888.00 2012-06-18 07:58:22.625 170 12478.52 136.03 54902.47 88888.00 2012-06-18 07:58:22.750 170 12478.52 136.03 54902.45 88888.00 2012-06-18 07:58:22.875 170 12478.52 136.00 54902.43 88888.00 2012-06-18 07:58:23.000 170 12478.50 136.00 54902.43 88888.00 2012-06-18 07:58:23.125 170 12478.42 136.03 54902.43 88888.00 2012-06-18 07:58:23.250 170 12478.35 136.03 54902.43 88888.00 2012-06-18 07:58:23.375 170 12478.35 136.05 54902.40 88888.00 2012-06-18 07:58:23.500 170 12478.40 136.10 54902.38 88888.00 2012-06-18 07:58:23.625 170 12478.33 136.07 54902.35 88888.00 2012-06-18 07:58:23.750 170 12478.20 136.07 54902.35 88888.00 2012-06-18 07:58:23.875 170 12478.20 136.10 54902.32 88888.00 2012-06-18 07:58:24.000 170 12478.20 136.10 54902.30 88888.00 2012-06-18 07:58:24.125 170 12478.17 136.10 54902.30 88888.00 2012-06-18 07:58:24.250 170 12478.17 136.07 54902.32 88888.00 2012-06-18 07:58:24.375 170 12478.20 136.12 54902.32 88888.00 2012-06-18 07:58:24.500 170 12478.17 136.15 54902.30 88888.00 2012-06-18 07:58:24.625 170 12478.15 136.18 54902.30 88888.00 2012-06-18 07:58:24.750 170 12478.10 136.18 54902.28 88888.00 2012-06-18 07:58:24.875 170 12478.10 136.18 54902.28 88888.00 2012-06-18 07:58:25.000 170 12478.10 136.22 54902.25 88888.00 2012-06-18 07:58:25.125 170 12478.10 136.22 54902.22 88888.00 2012-06-18 07:58:25.250 170 12478.08 136.20 54902.18 88888.00 2012-06-18 07:58:25.375 170 12478.05 136.22 54902.18 88888.00 2012-06-18 07:58:25.500 170 12478.00 136.22 54902.18 88888.00 2012-06-18 07:58:25.625 170 12477.95 136.28 54902.15 88888.00 2012-06-18 07:58:25.750 170 12477.90 136.28 54902.18 88888.00 2012-06-18 07:58:25.875 170 12477.83 136.25 54902.15 88888.00 2012-06-18 07:58:26.000 170 12477.83 136.25 54902.15 88888.00 2012-06-18 07:58:26.125 170 12477.80 136.28 54902.12 88888.00 2012-06-18 07:58:26.250 170 12477.77 136.28 54902.15 88888.00 2012-06-18 07:58:26.375 170 12477.75 136.30 54902.10 88888.00 2012-06-18 07:58:26.500 170 12477.73 136.35 54902.12 88888.00 2012-06-18 07:58:26.625 170 12477.70 136.38 54902.07 88888.00 2012-06-18 07:58:26.750 170 12477.65 136.35 54902.05 88888.00 2012-06-18 07:58:26.875 170 12477.62 136.32 54902.07 88888.00 2012-06-18 07:58:27.000 170 12477.62 136.40 54902.10 88888.00 2012-06-18 07:58:27.125 170 12477.58 136.40 54902.07 88888.00 2012-06-18 07:58:27.250 170 12477.52 136.38 54902.05 88888.00 2012-06-18 07:58:27.375 170 12477.58 136.40 54902.05 88888.00 2012-06-18 07:58:27.500 170 12477.58 136.38 54902.05 88888.00 2012-06-18 07:58:27.625 170 12477.55 136.38 54902.03 88888.00 2012-06-18 07:58:27.750 170 12477.48 136.40 54902.03 88888.00 2012-06-18 07:58:27.875 170 12477.52 136.43 54902.00 88888.00 2012-06-18 07:58:28.000 170 12477.58 136.43 54902.03 88888.00 2012-06-18 07:58:28.125 170 12477.58 136.40 54901.97 88888.00 2012-06-18 07:58:28.250 170 12477.50 136.40 54901.95 88888.00 2012-06-18 07:58:28.375 170 12477.45 136.45 54901.95 88888.00 2012-06-18 07:58:28.500 170 12477.42 136.43 54901.93 88888.00 2012-06-18 07:58:28.625 170 12477.42 136.43 54901.90 88888.00 2012-06-18 07:58:28.750 170 12477.38 136.45 54901.90 88888.00 2012-06-18 07:58:28.875 170 12477.33 136.50 54901.88 88888.00 2012-06-18 07:58:29.000 170 12477.30 136.53 54901.90 88888.00 2012-06-18 07:58:29.125 170 12477.30 136.53 54901.88 88888.00 2012-06-18 07:58:29.250 170 12477.15 136.45 54901.85 88888.00 2012-06-18 07:58:29.375 170 12477.10 136.50 54901.85 88888.00 2012-06-18 07:58:29.500 170 12477.12 136.55 54901.85 88888.00 2012-06-18 07:58:29.625 170 12477.08 136.57 54901.85 88888.00 2012-06-18 07:58:29.750 170 12477.02 136.57 54901.85 88888.00 2012-06-18 07:58:29.875 170 12477.02 136.55 54901.82 88888.00 2012-06-18 07:58:30.000 170 12477.05 136.60 54901.82 88888.00 2012-06-18 07:58:30.125 170 12477.10 136.60 54901.80 88888.00 2012-06-18 07:58:30.250 170 12477.02 136.60 54901.78 88888.00 2012-06-18 07:58:30.375 170 12476.98 136.65 54901.78 88888.00 2012-06-18 07:58:30.500 170 12476.95 136.68 54901.78 88888.00 2012-06-18 07:58:30.625 170 12476.95 136.72 54901.75 88888.00 2012-06-18 07:58:30.750 170 12476.90 136.72 54901.72 88888.00 2012-06-18 07:58:30.875 170 12476.90 136.72 54901.70 88888.00 2012-06-18 07:58:31.000 170 12476.95 136.75 54901.70 88888.00 2012-06-18 07:58:31.125 170 12477.00 136.75 54901.65 88888.00 2012-06-18 07:58:31.250 170 12477.00 136.75 54901.68 88888.00 2012-06-18 07:58:31.375 170 12476.95 136.80 54901.68 88888.00 2012-06-18 07:58:31.500 170 12476.83 136.80 54901.68 88888.00 2012-06-18 07:58:31.625 170 12476.80 136.85 54901.68 88888.00 2012-06-18 07:58:31.750 170 12476.83 136.88 54901.68 88888.00 2012-06-18 07:58:31.875 170 12476.85 136.95 54901.68 88888.00 2012-06-18 07:58:32.000 170 12476.80 136.95 54901.65 88888.00 2012-06-18 07:58:32.125 170 12476.75 136.97 54901.62 88888.00 2012-06-18 07:58:32.250 170 12476.70 136.97 54901.62 88888.00 2012-06-18 07:58:32.375 170 12476.77 137.03 54901.60 88888.00 2012-06-18 07:58:32.500 170 12476.83 137.05 54901.62 88888.00 2012-06-18 07:58:32.625 170 12476.90 137.07 54901.60 88888.00 2012-06-18 07:58:32.750 170 12476.85 137.03 54901.55 88888.00 2012-06-18 07:58:32.875 170 12476.80 137.05 54901.55 88888.00 2012-06-18 07:58:33.000 170 12476.77 137.07 54901.55 88888.00 2012-06-18 07:58:33.125 170 12476.77 137.15 54901.53 88888.00 2012-06-18 07:58:33.250 170 12476.80 137.15 54901.53 88888.00 2012-06-18 07:58:33.375 170 12476.83 137.18 54901.53 88888.00 2012-06-18 07:58:33.500 170 12476.77 137.22 54901.53 88888.00 2012-06-18 07:58:33.625 170 12476.80 137.22 54901.53 88888.00 2012-06-18 07:58:33.750 170 12476.80 137.22 54901.50 88888.00 2012-06-18 07:58:33.875 170 12476.77 137.28 54901.47 88888.00 2012-06-18 07:58:34.000 170 12476.75 137.28 54901.43 88888.00 2012-06-18 07:58:34.125 170 12476.77 137.30 54901.43 88888.00 2012-06-18 07:58:34.250 170 12476.75 137.35 54901.43 88888.00 2012-06-18 07:58:34.375 170 12476.70 137.38 54901.43 88888.00 2012-06-18 07:58:34.500 170 12476.65 137.40 54901.40 88888.00 2012-06-18 07:58:34.625 170 12476.67 137.40 54901.43 88888.00 2012-06-18 07:58:34.750 170 12476.67 137.40 54901.40 88888.00 2012-06-18 07:58:34.875 170 12476.65 137.43 54901.38 88888.00 2012-06-18 07:58:35.000 170 12476.65 137.43 54901.35 88888.00 2012-06-18 07:58:35.125 170 12476.65 137.50 54901.35 88888.00 2012-06-18 07:58:35.250 170 12476.70 137.50 54901.35 88888.00 2012-06-18 07:58:35.375 170 12476.73 137.53 54901.32 88888.00 2012-06-18 07:58:35.500 170 12476.73 137.55 54901.30 88888.00 2012-06-18 07:58:35.625 170 12476.70 137.57 54901.30 88888.00 2012-06-18 07:58:35.750 170 12476.62 137.60 54901.28 88888.00 2012-06-18 07:58:35.875 170 12476.67 137.60 54901.25 88888.00 2012-06-18 07:58:36.000 170 12476.73 137.60 54901.20 88888.00 2012-06-18 07:58:36.125 170 12476.73 137.62 54901.20 88888.00 2012-06-18 07:58:36.250 170 12476.67 137.62 54901.22 88888.00 2012-06-18 07:58:36.375 170 12476.65 137.65 54901.20 88888.00 2012-06-18 07:58:36.500 170 12476.62 137.68 54901.20 88888.00 2012-06-18 07:58:36.625 170 12476.65 137.72 54901.18 88888.00 2012-06-18 07:58:36.750 170 12476.62 137.72 54901.20 88888.00 2012-06-18 07:58:36.875 170 12476.60 137.70 54901.18 88888.00 2012-06-18 07:58:37.000 170 12476.60 137.75 54901.15 88888.00 2012-06-18 07:58:37.125 170 12476.60 137.80 54901.15 88888.00 2012-06-18 07:58:37.250 170 12476.55 137.82 54901.15 88888.00 2012-06-18 07:58:37.375 170 12476.58 137.85 54901.12 88888.00 2012-06-18 07:58:37.500 170 12476.52 137.82 54901.12 88888.00 2012-06-18 07:58:37.625 170 12476.58 137.85 54901.10 88888.00 2012-06-18 07:58:37.750 170 12476.58 137.88 54901.05 88888.00 2012-06-18 07:58:37.875 170 12476.52 137.95 54901.07 88888.00 2012-06-18 07:58:38.000 170 12476.45 137.95 54901.05 88888.00 2012-06-18 07:58:38.125 170 12476.42 137.97 54901.03 88888.00 2012-06-18 07:58:38.250 170 12476.50 138.00 54901.05 88888.00 2012-06-18 07:58:38.375 170 12476.60 138.00 54901.00 88888.00 2012-06-18 07:58:38.500 170 12476.60 137.97 54900.97 88888.00 2012-06-18 07:58:38.625 170 12476.50 138.00 54900.97 88888.00 2012-06-18 07:58:38.750 170 12476.48 138.00 54900.95 88888.00 2012-06-18 07:58:38.875 170 12476.55 138.05 54900.93 88888.00 2012-06-18 07:58:39.000 170 12476.52 138.10 54900.93 88888.00 2012-06-18 07:58:39.125 170 12476.48 138.12 54900.93 88888.00 2012-06-18 07:58:39.250 170 12476.42 138.10 54900.90 88888.00 2012-06-18 07:58:39.375 170 12476.48 138.12 54900.88 88888.00 2012-06-18 07:58:39.500 170 12476.52 138.18 54900.93 88888.00 2012-06-18 07:58:39.625 170 12476.55 138.20 54900.90 88888.00 2012-06-18 07:58:39.750 170 12476.58 138.20 54900.88 88888.00 2012-06-18 07:58:39.875 170 12476.55 138.25 54900.88 88888.00 2012-06-18 07:58:40.000 170 12476.55 138.25 54900.85 88888.00 2012-06-18 07:58:40.125 170 12476.58 138.28 54900.85 88888.00 2012-06-18 07:58:40.250 170 12476.55 138.28 54900.82 88888.00 2012-06-18 07:58:40.375 170 12476.55 138.28 54900.78 88888.00 2012-06-18 07:58:40.500 170 12476.55 138.32 54900.80 88888.00 2012-06-18 07:58:40.625 170 12476.55 138.35 54900.78 88888.00 2012-06-18 07:58:40.750 170 12476.55 138.35 54900.78 88888.00 2012-06-18 07:58:40.875 170 12476.55 138.38 54900.75 88888.00 2012-06-18 07:58:41.000 170 12476.62 138.38 54900.75 88888.00 2012-06-18 07:58:41.125 170 12476.60 138.38 54900.75 88888.00 2012-06-18 07:58:41.250 170 12476.58 138.43 54900.75 88888.00 2012-06-18 07:58:41.375 170 12476.62 138.43 54900.72 88888.00 2012-06-18 07:58:41.500 170 12476.62 138.43 54900.68 88888.00 2012-06-18 07:58:41.625 170 12476.65 138.45 54900.68 88888.00 2012-06-18 07:58:41.750 170 12476.62 138.47 54900.68 88888.00 2012-06-18 07:58:41.875 170 12476.62 138.47 54900.68 88888.00 2012-06-18 07:58:42.000 170 12476.70 138.47 54900.62 88888.00 2012-06-18 07:58:42.125 170 12476.73 138.50 54900.62 88888.00 2012-06-18 07:58:42.250 170 12476.70 138.53 54900.62 88888.00 2012-06-18 07:58:42.375 170 12476.75 138.60 54900.62 88888.00 2012-06-18 07:58:42.500 170 12476.75 138.57 54900.62 88888.00 2012-06-18 07:58:42.625 170 12476.70 138.55 54900.60 88888.00 2012-06-18 07:58:42.750 170 12476.70 138.60 54900.57 88888.00 2012-06-18 07:58:42.875 170 12476.70 138.65 54900.57 88888.00 2012-06-18 07:58:43.000 170 12476.75 138.68 54900.53 88888.00 2012-06-18 07:58:43.125 170 12476.67 138.70 54900.50 88888.00 2012-06-18 07:58:43.250 170 12476.62 138.68 54900.50 88888.00 2012-06-18 07:58:43.375 170 12476.75 138.72 54900.47 88888.00 2012-06-18 07:58:43.500 170 12476.80 138.75 54900.47 88888.00 2012-06-18 07:58:43.625 170 12476.83 138.75 54900.45 88888.00 2012-06-18 07:58:43.750 170 12476.85 138.75 54900.45 88888.00 2012-06-18 07:58:43.875 170 12476.83 138.80 54900.43 88888.00 2012-06-18 07:58:44.000 170 12476.85 138.80 54900.40 88888.00 2012-06-18 07:58:44.125 170 12476.85 138.78 54900.35 88888.00 2012-06-18 07:58:44.250 170 12476.83 138.80 54900.38 88888.00 2012-06-18 07:58:44.375 170 12476.85 138.82 54900.38 88888.00 2012-06-18 07:58:44.500 170 12476.88 138.88 54900.38 88888.00 2012-06-18 07:58:44.625 170 12476.88 138.88 54900.38 88888.00 2012-06-18 07:58:44.750 170 12476.90 138.85 54900.35 88888.00 2012-06-18 07:58:44.875 170 12476.95 138.85 54900.32 88888.00 2012-06-18 07:58:45.000 170 12477.08 138.85 54900.30 88888.00 2012-06-18 07:58:45.125 170 12477.05 138.85 54900.28 88888.00 2012-06-18 07:58:45.250 170 12477.02 138.90 54900.22 88888.00 2012-06-18 07:58:45.375 170 12477.05 138.95 54900.25 88888.00 2012-06-18 07:58:45.500 170 12477.10 138.95 54900.22 88888.00 2012-06-18 07:58:45.625 170 12477.05 138.97 54900.20 88888.00 2012-06-18 07:58:45.750 170 12477.05 138.95 54900.20 88888.00 2012-06-18 07:58:45.875 170 12477.08 138.95 54900.18 88888.00 2012-06-18 07:58:46.000 170 12477.12 138.95 54900.15 88888.00 2012-06-18 07:58:46.125 170 12477.17 138.97 54900.15 88888.00 2012-06-18 07:58:46.250 170 12477.15 138.95 54900.18 88888.00 2012-06-18 07:58:46.375 170 12477.20 139.00 54900.12 88888.00 2012-06-18 07:58:46.500 170 12477.25 139.00 54900.10 88888.00 2012-06-18 07:58:46.625 170 12477.25 139.03 54900.07 88888.00 2012-06-18 07:58:46.750 170 12477.20 139.05 54900.05 88888.00 2012-06-18 07:58:46.875 170 12477.23 139.05 54900.03 88888.00 2012-06-18 07:58:47.000 170 12477.25 139.07 54900.05 88888.00 2012-06-18 07:58:47.125 170 12477.35 139.15 54900.05 88888.00 2012-06-18 07:58:47.250 170 12477.38 139.18 54900.05 88888.00 2012-06-18 07:58:47.375 170 12477.35 139.20 54900.00 88888.00 2012-06-18 07:58:47.500 170 12477.30 139.18 54899.97 88888.00 2012-06-18 07:58:47.625 170 12477.27 139.15 54899.97 88888.00 2012-06-18 07:58:47.750 170 12477.33 139.20 54899.97 88888.00 2012-06-18 07:58:47.875 170 12477.38 139.22 54899.97 88888.00 2012-06-18 07:58:48.000 170 12477.48 139.22 54899.97 88888.00 2012-06-18 07:58:48.125 170 12477.48 139.20 54899.93 88888.00 2012-06-18 07:58:48.250 170 12477.50 139.25 54899.93 88888.00 2012-06-18 07:58:48.375 170 12477.52 139.30 54899.90 88888.00 2012-06-18 07:58:48.500 170 12477.55 139.28 54899.88 88888.00 2012-06-18 07:58:48.625 170 12477.58 139.30 54899.88 88888.00 2012-06-18 07:58:48.750 170 12477.60 139.32 54899.85 88888.00 2012-06-18 07:58:48.875 170 12477.67 139.35 54899.85 88888.00 2012-06-18 07:58:49.000 170 12477.70 139.38 54899.82 88888.00 2012-06-18 07:58:49.125 170 12477.73 139.38 54899.80 88888.00 2012-06-18 07:58:49.250 170 12477.73 139.35 54899.78 88888.00 2012-06-18 07:58:49.375 170 12477.77 139.38 54899.75 88888.00 2012-06-18 07:58:49.500 170 12477.80 139.40 54899.78 88888.00 2012-06-18 07:58:49.625 170 12477.85 139.40 54899.78 88888.00 2012-06-18 07:58:49.750 170 12477.92 139.43 54899.75 88888.00 2012-06-18 07:58:49.875 170 12478.02 139.43 54899.72 88888.00 2012-06-18 07:58:50.000 170 12478.10 139.45 54899.70 88888.00 2012-06-18 07:58:50.125 170 12478.15 139.47 54899.70 88888.00 2012-06-18 07:58:50.250 170 12478.17 139.47 54899.68 88888.00 2012-06-18 07:58:50.375 170 12478.25 139.47 54899.62 88888.00 2012-06-18 07:58:50.500 170 12478.23 139.50 54899.62 88888.00 2012-06-18 07:58:50.625 170 12478.30 139.55 54899.60 88888.00 2012-06-18 07:58:50.750 170 12478.33 139.57 54899.57 88888.00 2012-06-18 07:58:50.875 170 12478.35 139.57 54899.60 88888.00 2012-06-18 07:58:51.000 170 12478.40 139.57 54899.57 88888.00 2012-06-18 07:58:51.125 170 12478.40 139.57 54899.57 88888.00 2012-06-18 07:58:51.250 170 12478.38 139.57 54899.55 88888.00 2012-06-18 07:58:51.375 170 12478.40 139.57 54899.53 88888.00 2012-06-18 07:58:51.500 170 12478.45 139.57 54899.53 88888.00 2012-06-18 07:58:51.625 170 12478.52 139.62 54899.50 88888.00 2012-06-18 07:58:51.750 170 12478.52 139.60 54899.50 88888.00 2012-06-18 07:58:51.875 170 12478.50 139.60 54899.50 88888.00 2012-06-18 07:58:52.000 170 12478.52 139.62 54899.45 88888.00 2012-06-18 07:58:52.125 170 12478.50 139.62 54899.43 88888.00 2012-06-18 07:58:52.250 170 12478.48 139.60 54899.40 88888.00 2012-06-18 07:58:52.375 170 12478.50 139.68 54899.40 88888.00 2012-06-18 07:58:52.500 170 12478.60 139.70 54899.40 88888.00 2012-06-18 07:58:52.625 170 12478.73 139.70 54899.38 88888.00 2012-06-18 07:58:52.750 170 12478.77 139.70 54899.35 88888.00 2012-06-18 07:58:52.875 170 12478.85 139.72 54899.35 88888.00 2012-06-18 07:58:53.000 170 12478.85 139.75 54899.32 88888.00 2012-06-18 07:58:53.125 170 12478.92 139.75 54899.32 88888.00 2012-06-18 07:58:53.250 170 12478.90 139.75 54899.32 88888.00 2012-06-18 07:58:53.375 170 12478.95 139.78 54899.30 88888.00 2012-06-18 07:58:53.500 170 12479.00 139.78 54899.25 88888.00 2012-06-18 07:58:53.625 170 12479.00 139.75 54899.25 88888.00 2012-06-18 07:58:53.750 170 12478.95 139.72 54899.25 88888.00 2012-06-18 07:58:53.875 170 12479.05 139.75 54899.22 88888.00 2012-06-18 07:58:54.000 170 12479.10 139.72 54899.20 88888.00 2012-06-18 07:58:54.125 170 12479.12 139.78 54899.22 88888.00 2012-06-18 07:58:54.250 170 12479.15 139.78 54899.20 88888.00 2012-06-18 07:58:54.375 170 12479.15 139.80 54899.18 88888.00 2012-06-18 07:58:54.500 170 12479.15 139.82 54899.18 88888.00 2012-06-18 07:58:54.625 170 12479.12 139.80 54899.15 88888.00 2012-06-18 07:58:54.750 170 12479.15 139.80 54899.15 88888.00 2012-06-18 07:58:54.875 170 12479.17 139.82 54899.15 88888.00 2012-06-18 07:58:55.000 170 12479.23 139.88 54899.12 88888.00 2012-06-18 07:58:55.125 170 12479.30 139.82 54899.12 88888.00 2012-06-18 07:58:55.250 170 12479.23 139.82 54899.07 88888.00 2012-06-18 07:58:55.375 170 12479.27 139.85 54899.07 88888.00 2012-06-18 07:58:55.500 170 12479.30 139.85 54899.05 88888.00 2012-06-18 07:58:55.625 170 12479.35 139.88 54899.07 88888.00 2012-06-18 07:58:55.750 170 12479.38 139.90 54899.03 88888.00 2012-06-18 07:58:55.875 170 12479.40 139.90 54899.00 88888.00 2012-06-18 07:58:56.000 170 12479.42 139.90 54898.97 88888.00 2012-06-18 07:58:56.125 170 12479.50 139.90 54898.97 88888.00 2012-06-18 07:58:56.250 170 12479.55 139.88 54898.95 88888.00 2012-06-18 07:58:56.375 170 12479.50 139.90 54898.93 88888.00 2012-06-18 07:58:56.500 170 12479.45 139.90 54898.90 88888.00 2012-06-18 07:58:56.625 170 12479.50 139.90 54898.90 88888.00 2012-06-18 07:58:56.750 170 12479.55 139.90 54898.90 88888.00 2012-06-18 07:58:56.875 170 12479.58 139.93 54898.88 88888.00 2012-06-18 07:58:57.000 170 12479.58 139.93 54898.85 88888.00 2012-06-18 07:58:57.125 170 12479.52 139.93 54898.88 88888.00 2012-06-18 07:58:57.250 170 12479.58 139.95 54898.85 88888.00 2012-06-18 07:58:57.375 170 12479.65 139.95 54898.82 88888.00 2012-06-18 07:58:57.500 170 12479.70 139.93 54898.80 88888.00 2012-06-18 07:58:57.625 170 12479.73 139.95 54898.82 88888.00 2012-06-18 07:58:57.750 170 12479.80 140.00 54898.80 88888.00 2012-06-18 07:58:57.875 170 12479.90 139.97 54898.75 88888.00 2012-06-18 07:58:58.000 170 12479.92 139.95 54898.75 88888.00 2012-06-18 07:58:58.125 170 12479.90 139.95 54898.75 88888.00 2012-06-18 07:58:58.250 170 12479.88 139.93 54898.70 88888.00 2012-06-18 07:58:58.375 170 12479.92 139.97 54898.70 88888.00 2012-06-18 07:58:58.500 170 12479.95 139.95 54898.68 88888.00 2012-06-18 07:58:58.625 170 12479.98 139.95 54898.65 88888.00 2012-06-18 07:58:58.750 170 12479.98 139.97 54898.65 88888.00 2012-06-18 07:58:58.875 170 12479.95 139.97 54898.62 88888.00 2012-06-18 07:58:59.000 170 12479.98 139.95 54898.55 88888.00 2012-06-18 07:58:59.125 170 12479.98 139.93 54898.57 88888.00 2012-06-18 07:58:59.250 170 12480.00 139.97 54898.60 88888.00 2012-06-18 07:58:59.375 170 12480.10 140.03 54898.57 88888.00 2012-06-18 07:58:59.500 170 12480.15 140.03 54898.55 88888.00 2012-06-18 07:58:59.625 170 12480.23 140.00 54898.53 88888.00 2012-06-18 07:58:59.750 170 12480.30 140.05 54898.53 88888.00 2012-06-18 07:58:59.875 170 12480.27 140.03 54898.50 88888.00 2012-06-18 07:59:00.000 170 12480.33 140.03 54898.47 88888.00 2012-06-18 07:59:00.125 170 12480.33 140.05 54898.47 88888.00 2012-06-18 07:59:00.250 170 12480.33 140.05 54898.45 88888.00 2012-06-18 07:59:00.375 170 12480.40 140.05 54898.43 88888.00 2012-06-18 07:59:00.500 170 12480.45 140.03 54898.43 88888.00 2012-06-18 07:59:00.625 170 12480.50 140.03 54898.40 88888.00 2012-06-18 07:59:00.750 170 12480.58 140.07 54898.38 88888.00 2012-06-18 07:59:00.875 170 12480.62 140.12 54898.38 88888.00 2012-06-18 07:59:01.000 170 12480.67 140.12 54898.35 88888.00 2012-06-18 07:59:01.125 170 12480.73 140.12 54898.35 88888.00 2012-06-18 07:59:01.250 170 12480.70 140.10 54898.35 88888.00 2012-06-18 07:59:01.375 170 12480.77 140.18 54898.35 88888.00 2012-06-18 07:59:01.500 170 12480.85 140.20 54898.32 88888.00 2012-06-18 07:59:01.625 170 12480.85 140.18 54898.30 88888.00 2012-06-18 07:59:01.750 170 12480.90 140.18 54898.28 88888.00 2012-06-18 07:59:01.875 170 12480.85 140.18 54898.25 88888.00 2012-06-18 07:59:02.000 170 12480.90 140.18 54898.25 88888.00 2012-06-18 07:59:02.125 170 12480.98 140.18 54898.22 88888.00 2012-06-18 07:59:02.250 170 12481.02 140.20 54898.20 88888.00 2012-06-18 07:59:02.375 170 12481.05 140.18 54898.18 88888.00 2012-06-18 07:59:02.500 170 12481.05 140.22 54898.12 88888.00 2012-06-18 07:59:02.625 170 12481.15 140.28 54898.15 88888.00 2012-06-18 07:59:02.750 170 12481.20 140.28 54898.10 88888.00 2012-06-18 07:59:02.875 170 12481.23 140.32 54898.07 88888.00 2012-06-18 07:59:03.000 170 12481.30 140.32 54898.05 88888.00 2012-06-18 07:59:03.125 170 12481.42 140.32 54898.05 88888.00 2012-06-18 07:59:03.250 170 12481.50 140.32 54898.00 88888.00 2012-06-18 07:59:03.375 170 12481.58 140.40 54898.03 88888.00 2012-06-18 07:59:03.500 170 12481.62 140.43 54898.00 88888.00 2012-06-18 07:59:03.625 170 12481.70 140.43 54897.97 88888.00 2012-06-18 07:59:03.750 170 12481.80 140.43 54897.93 88888.00 2012-06-18 07:59:03.875 170 12481.83 140.43 54897.90 88888.00 2012-06-18 07:59:04.000 170 12481.88 140.45 54897.90 88888.00 2012-06-18 07:59:04.125 170 12481.95 140.47 54897.88 88888.00 2012-06-18 07:59:04.250 170 12482.05 140.50 54897.88 88888.00 2012-06-18 07:59:04.375 170 12482.20 140.53 54897.82 88888.00 2012-06-18 07:59:04.500 170 12482.25 140.53 54897.80 88888.00 2012-06-18 07:59:04.625 170 12482.27 140.55 54897.80 88888.00 2012-06-18 07:59:04.750 170 12482.33 140.57 54897.78 88888.00 2012-06-18 07:59:04.875 170 12482.38 140.60 54897.78 88888.00 2012-06-18 07:59:05.000 170 12482.48 140.65 54897.72 88888.00 2012-06-18 07:59:05.125 170 12482.52 140.65 54897.72 88888.00 2012-06-18 07:59:05.250 170 12482.58 140.62 54897.68 88888.00 2012-06-18 07:59:05.375 170 12482.62 140.65 54897.68 88888.00 2012-06-18 07:59:05.500 170 12482.70 140.68 54897.62 88888.00 2012-06-18 07:59:05.625 170 12482.70 140.68 54897.60 88888.00 2012-06-18 07:59:05.750 170 12482.75 140.68 54897.60 88888.00 2012-06-18 07:59:05.875 170 12482.85 140.68 54897.60 88888.00 2012-06-18 07:59:06.000 170 12482.95 140.70 54897.57 88888.00 2012-06-18 07:59:06.125 170 12483.10 140.72 54897.55 88888.00 2012-06-18 07:59:06.250 170 12483.10 140.70 54897.50 88888.00 2012-06-18 07:59:06.375 170 12483.20 140.75 54897.50 88888.00 2012-06-18 07:59:06.500 170 12483.33 140.78 54897.47 88888.00 2012-06-18 07:59:06.625 170 12483.35 140.78 54897.47 88888.00 2012-06-18 07:59:06.750 170 12483.33 140.78 54897.45 88888.00 2012-06-18 07:59:06.875 170 12483.38 140.78 54897.43 88888.00 2012-06-18 07:59:07.000 170 12483.45 140.80 54897.38 88888.00 2012-06-18 07:59:07.125 170 12483.52 140.82 54897.38 88888.00 2012-06-18 07:59:07.250 170 12483.55 140.80 54897.35 88888.00 2012-06-18 07:59:07.375 170 12483.58 140.80 54897.32 88888.00 2012-06-18 07:59:07.500 170 12483.62 140.82 54897.30 88888.00 2012-06-18 07:59:07.625 170 12483.77 140.85 54897.30 88888.00 2012-06-18 07:59:07.750 170 12483.83 140.82 54897.28 88888.00 2012-06-18 07:59:07.875 170 12483.90 140.82 54897.25 88888.00 2012-06-18 07:59:08.000 170 12484.02 140.82 54897.22 88888.00 2012-06-18 07:59:08.125 170 12484.08 140.82 54897.22 88888.00 2012-06-18 07:59:08.250 170 12484.08 140.80 54897.18 88888.00 2012-06-18 07:59:08.375 170 12484.12 140.80 54897.18 88888.00 2012-06-18 07:59:08.500 170 12484.20 140.82 54897.18 88888.00 2012-06-18 07:59:08.625 170 12484.25 140.82 54897.18 88888.00 2012-06-18 07:59:08.750 170 12484.35 140.82 54897.15 88888.00 2012-06-18 07:59:08.875 170 12484.45 140.82 54897.15 88888.00 2012-06-18 07:59:09.000 170 12484.55 140.82 54897.12 88888.00 2012-06-18 07:59:09.125 170 12484.60 140.85 54897.10 88888.00 2012-06-18 07:59:09.250 170 12484.65 140.82 54897.12 88888.00 2012-06-18 07:59:09.375 170 12484.67 140.85 54897.12 88888.00 2012-06-18 07:59:09.500 170 12484.67 140.82 54897.07 88888.00 2012-06-18 07:59:09.625 170 12484.75 140.78 54897.03 88888.00 2012-06-18 07:59:09.750 170 12484.80 140.80 54897.00 88888.00 2012-06-18 07:59:09.875 170 12484.80 140.78 54896.97 88888.00 2012-06-18 07:59:10.000 170 12484.88 140.80 54896.93 88888.00 2012-06-18 07:59:10.125 170 12485.00 140.82 54896.95 88888.00 2012-06-18 07:59:10.250 170 12485.00 140.78 54896.93 88888.00 2012-06-18 07:59:10.375 170 12485.05 140.82 54896.95 88888.00 2012-06-18 07:59:10.500 170 12485.08 140.82 54896.93 88888.00 2012-06-18 07:59:10.625 170 12485.15 140.82 54896.90 88888.00 2012-06-18 07:59:10.750 170 12485.23 140.80 54896.85 88888.00 2012-06-18 07:59:10.875 170 12485.25 140.82 54896.88 88888.00 2012-06-18 07:59:11.000 170 12485.27 140.82 54896.85 88888.00 2012-06-18 07:59:11.125 170 12485.33 140.82 54896.85 88888.00 2012-06-18 07:59:11.250 170 12485.38 140.82 54896.85 88888.00 2012-06-18 07:59:11.375 170 12485.42 140.82 54896.82 88888.00 2012-06-18 07:59:11.500 170 12485.42 140.82 54896.82 88888.00 2012-06-18 07:59:11.625 170 12485.50 140.85 54896.80 88888.00 2012-06-18 07:59:11.750 170 12485.60 140.85 54896.78 88888.00 2012-06-18 07:59:11.875 170 12485.62 140.82 54896.80 88888.00 2012-06-18 07:59:12.000 170 12485.58 140.82 54896.72 88888.00 2012-06-18 07:59:12.125 170 12485.58 140.78 54896.75 88888.00 2012-06-18 07:59:12.250 170 12485.67 140.78 54896.75 88888.00 2012-06-18 07:59:12.375 170 12485.73 140.78 54896.72 88888.00 2012-06-18 07:59:12.500 170 12485.75 140.75 54896.68 88888.00 2012-06-18 07:59:12.625 170 12485.85 140.75 54896.68 88888.00 2012-06-18 07:59:12.750 170 12485.90 140.78 54896.70 88888.00 2012-06-18 07:59:12.875 170 12485.88 140.78 54896.65 88888.00 2012-06-18 07:59:13.000 170 12485.85 140.78 54896.65 88888.00 2012-06-18 07:59:13.125 170 12485.95 140.80 54896.65 88888.00 2012-06-18 07:59:13.250 170 12485.88 140.78 54896.65 88888.00 2012-06-18 07:59:13.375 170 12485.92 140.78 54896.65 88888.00 2012-06-18 07:59:13.500 170 12485.95 140.75 54896.62 88888.00 2012-06-18 07:59:13.625 170 12486.00 140.78 54896.60 88888.00 2012-06-18 07:59:13.750 170 12486.05 140.78 54896.55 88888.00 2012-06-18 07:59:13.875 170 12486.10 140.78 54896.57 88888.00 2012-06-18 07:59:14.000 170 12486.15 140.78 54896.57 88888.00 2012-06-18 07:59:14.125 170 12486.27 140.75 54896.57 88888.00 2012-06-18 07:59:14.250 170 12486.33 140.70 54896.53 88888.00 2012-06-18 07:59:14.375 170 12486.30 140.70 54896.50 88888.00 2012-06-18 07:59:14.500 170 12486.33 140.70 54896.50 88888.00 2012-06-18 07:59:14.625 170 12486.38 140.75 54896.47 88888.00 2012-06-18 07:59:14.750 170 12486.35 140.75 54896.47 88888.00 2012-06-18 07:59:14.875 170 12486.40 140.72 54896.47 88888.00 2012-06-18 07:59:15.000 170 12486.45 140.68 54896.43 88888.00 2012-06-18 07:59:15.125 170 12486.45 140.72 54896.45 88888.00 2012-06-18 07:59:15.250 170 12486.52 140.78 54896.47 88888.00 2012-06-18 07:59:15.375 170 12486.52 140.80 54896.45 88888.00 2012-06-18 07:59:15.500 170 12486.52 140.72 54896.40 88888.00 2012-06-18 07:59:15.625 170 12486.50 140.68 54896.40 88888.00 2012-06-18 07:59:15.750 170 12486.52 140.65 54896.35 88888.00 2012-06-18 07:59:15.875 170 12486.62 140.70 54896.38 88888.00 2012-06-18 07:59:16.000 170 12486.70 140.72 54896.35 88888.00 2012-06-18 07:59:16.125 170 12486.70 140.70 54896.35 88888.00 2012-06-18 07:59:16.250 170 12486.73 140.68 54896.32 88888.00 2012-06-18 07:59:16.375 170 12486.75 140.70 54896.32 88888.00 2012-06-18 07:59:16.500 170 12486.67 140.68 54896.30 88888.00 2012-06-18 07:59:16.625 170 12486.73 140.68 54896.28 88888.00 2012-06-18 07:59:16.750 170 12486.83 140.72 54896.25 88888.00 2012-06-18 07:59:16.875 170 12486.83 140.70 54896.25 88888.00 2012-06-18 07:59:17.000 170 12486.85 140.68 54896.22 88888.00 2012-06-18 07:59:17.125 170 12486.88 140.70 54896.22 88888.00 2012-06-18 07:59:17.250 170 12486.88 140.68 54896.18 88888.00 2012-06-18 07:59:17.375 170 12486.92 140.70 54896.18 88888.00 2012-06-18 07:59:17.500 170 12486.98 140.68 54896.18 88888.00 2012-06-18 07:59:17.625 170 12487.00 140.68 54896.18 88888.00 2012-06-18 07:59:17.750 170 12487.10 140.70 54896.15 88888.00 2012-06-18 07:59:17.875 170 12487.15 140.70 54896.15 88888.00 2012-06-18 07:59:18.000 170 12487.12 140.68 54896.15 88888.00 2012-06-18 07:59:18.125 170 12487.17 140.62 54896.12 88888.00 2012-06-18 07:59:18.250 170 12487.27 140.65 54896.10 88888.00 2012-06-18 07:59:18.375 170 12487.25 140.68 54896.07 88888.00 2012-06-18 07:59:18.500 170 12487.25 140.65 54896.05 88888.00 2012-06-18 07:59:18.625 170 12487.30 140.62 54896.05 88888.00 2012-06-18 07:59:18.750 170 12487.35 140.57 54896.03 88888.00 2012-06-18 07:59:18.875 170 12487.33 140.60 54896.03 88888.00 2012-06-18 07:59:19.000 170 12487.27 140.62 54896.03 88888.00 2012-06-18 07:59:19.125 170 12487.30 140.62 54896.03 88888.00 2012-06-18 07:59:19.250 170 12487.35 140.65 54896.00 88888.00 2012-06-18 07:59:19.375 170 12487.40 140.65 54896.00 88888.00 2012-06-18 07:59:19.500 170 12487.48 140.65 54896.00 88888.00 2012-06-18 07:59:19.625 170 12487.48 140.62 54895.97 88888.00 2012-06-18 07:59:19.750 170 12487.52 140.62 54895.97 88888.00 2012-06-18 07:59:19.875 170 12487.52 140.62 54895.97 88888.00 2012-06-18 07:59:20.000 170 12487.50 140.62 54895.97 88888.00 2012-06-18 07:59:20.125 170 12487.48 140.65 54895.97 88888.00 2012-06-18 07:59:20.250 170 12487.48 140.65 54895.97 88888.00 2012-06-18 07:59:20.375 170 12487.60 140.62 54895.97 88888.00 2012-06-18 07:59:20.500 170 12487.65 140.62 54895.95 88888.00 2012-06-18 07:59:20.625 170 12487.65 140.60 54895.93 88888.00 2012-06-18 07:59:20.750 170 12487.70 140.60 54895.95 88888.00 2012-06-18 07:59:20.875 170 12487.77 140.62 54895.90 88888.00 2012-06-18 07:59:21.000 170 12487.83 140.60 54895.90 88888.00 2012-06-18 07:59:21.125 170 12487.83 140.60 54895.88 88888.00 2012-06-18 07:59:21.250 170 12487.73 140.57 54895.88 88888.00 2012-06-18 07:59:21.375 170 12487.77 140.60 54895.85 88888.00 2012-06-18 07:59:21.500 170 12487.83 140.60 54895.82 88888.00 2012-06-18 07:59:21.625 170 12487.92 140.55 54895.80 88888.00 2012-06-18 07:59:21.750 170 12487.92 140.53 54895.80 88888.00 2012-06-18 07:59:21.875 170 12487.90 140.53 54895.78 88888.00 2012-06-18 07:59:22.000 170 12487.95 140.55 54895.78 88888.00 2012-06-18 07:59:22.125 170 12487.98 140.53 54895.75 88888.00 2012-06-18 07:59:22.250 170 12488.00 140.53 54895.75 88888.00 2012-06-18 07:59:22.375 170 12488.02 140.50 54895.72 88888.00 2012-06-18 07:59:22.500 170 12488.02 140.47 54895.70 88888.00 2012-06-18 07:59:22.625 170 12488.00 140.45 54895.68 88888.00 2012-06-18 07:59:22.750 170 12488.02 140.45 54895.70 88888.00 2012-06-18 07:59:22.875 170 12488.08 140.47 54895.70 88888.00 2012-06-18 07:59:23.000 170 12488.15 140.43 54895.65 88888.00 2012-06-18 07:59:23.125 170 12488.15 140.43 54895.60 88888.00 2012-06-18 07:59:23.250 170 12488.12 140.40 54895.62 88888.00 2012-06-18 07:59:23.375 170 12488.15 140.40 54895.62 88888.00 2012-06-18 07:59:23.500 170 12488.20 140.40 54895.60 88888.00 2012-06-18 07:59:23.625 170 12488.25 140.43 54895.60 88888.00 2012-06-18 07:59:23.750 170 12488.33 140.45 54895.60 88888.00 2012-06-18 07:59:23.875 170 12488.35 140.43 54895.60 88888.00 2012-06-18 07:59:24.000 170 12488.33 140.45 54895.57 88888.00 2012-06-18 07:59:24.125 170 12488.33 140.40 54895.55 88888.00 2012-06-18 07:59:24.250 170 12488.35 140.38 54895.53 88888.00 2012-06-18 07:59:24.375 170 12488.40 140.40 54895.55 88888.00 2012-06-18 07:59:24.500 170 12488.38 140.40 54895.57 88888.00 2012-06-18 07:59:24.625 170 12488.45 140.35 54895.53 88888.00 2012-06-18 07:59:24.750 170 12488.38 140.32 54895.47 88888.00 2012-06-18 07:59:24.875 170 12488.38 140.28 54895.47 88888.00 2012-06-18 07:59:25.000 170 12488.48 140.28 54895.50 88888.00 2012-06-18 07:59:25.125 170 12488.58 140.28 54895.47 88888.00 2012-06-18 07:59:25.250 170 12488.65 140.20 54895.45 88888.00 2012-06-18 07:59:25.375 170 12488.70 140.20 54895.40 88888.00 2012-06-18 07:59:25.500 170 12488.62 140.28 54895.43 88888.00 2012-06-18 07:59:25.625 170 12488.62 140.30 54895.43 88888.00 2012-06-18 07:59:25.750 170 12488.67 140.22 54895.40 88888.00 2012-06-18 07:59:25.875 170 12488.70 140.22 54895.38 88888.00 2012-06-18 07:59:26.000 170 12488.70 140.20 54895.35 88888.00 2012-06-18 07:59:26.125 170 12488.73 140.18 54895.32 88888.00 2012-06-18 07:59:26.250 170 12488.77 140.20 54895.32 88888.00 2012-06-18 07:59:26.375 170 12488.80 140.22 54895.30 88888.00 2012-06-18 07:59:26.500 170 12488.77 140.18 54895.28 88888.00 2012-06-18 07:59:26.625 170 12488.77 140.15 54895.28 88888.00 2012-06-18 07:59:26.750 170 12488.77 140.15 54895.30 88888.00 2012-06-18 07:59:26.875 170 12488.77 140.20 54895.28 88888.00 2012-06-18 07:59:27.000 170 12488.88 140.15 54895.28 88888.00 2012-06-18 07:59:27.125 170 12488.85 140.10 54895.25 88888.00 2012-06-18 07:59:27.250 170 12488.80 140.10 54895.22 88888.00 2012-06-18 07:59:27.375 170 12488.90 140.10 54895.22 88888.00 2012-06-18 07:59:27.500 170 12488.95 140.05 54895.22 88888.00 2012-06-18 07:59:27.625 170 12489.02 140.05 54895.20 88888.00 2012-06-18 07:59:27.750 170 12489.00 140.05 54895.18 88888.00 2012-06-18 07:59:27.875 170 12489.05 140.03 54895.15 88888.00 2012-06-18 07:59:28.000 170 12489.08 140.00 54895.15 88888.00 2012-06-18 07:59:28.125 170 12489.12 140.03 54895.18 88888.00 2012-06-18 07:59:28.250 170 12489.15 139.97 54895.15 88888.00 2012-06-18 07:59:28.375 170 12489.23 140.00 54895.12 88888.00 2012-06-18 07:59:28.500 170 12489.20 139.97 54895.12 88888.00 2012-06-18 07:59:28.625 170 12489.20 139.93 54895.10 88888.00 2012-06-18 07:59:28.750 170 12489.25 139.93 54895.10 88888.00 2012-06-18 07:59:28.875 170 12489.23 139.90 54895.05 88888.00 2012-06-18 07:59:29.000 170 12489.23 139.93 54895.05 88888.00 2012-06-18 07:59:29.125 170 12489.33 139.95 54895.07 88888.00 2012-06-18 07:59:29.250 170 12489.33 139.90 54895.07 88888.00 2012-06-18 07:59:29.375 170 12489.40 139.90 54895.00 88888.00 2012-06-18 07:59:29.500 170 12489.38 139.88 54895.03 88888.00 2012-06-18 07:59:29.625 170 12489.33 139.88 54895.03 88888.00 2012-06-18 07:59:29.750 170 12489.35 139.82 54895.03 88888.00 2012-06-18 07:59:29.875 170 12489.40 139.82 54895.03 88888.00 2012-06-18 07:59:30.000 170 12489.42 139.85 54894.97 88888.00 2012-06-18 07:59:30.125 170 12489.48 139.80 54894.97 88888.00 2012-06-18 07:59:30.250 170 12489.52 139.80 54894.97 88888.00 2012-06-18 07:59:30.375 170 12489.55 139.82 54894.95 88888.00 2012-06-18 07:59:30.500 170 12489.55 139.85 54894.93 88888.00 2012-06-18 07:59:30.625 170 12489.55 139.78 54894.93 88888.00 2012-06-18 07:59:30.750 170 12489.48 139.72 54894.88 88888.00 2012-06-18 07:59:30.875 170 12489.50 139.72 54894.88 88888.00 2012-06-18 07:59:31.000 170 12489.55 139.72 54894.85 88888.00 2012-06-18 07:59:31.125 170 12489.58 139.72 54894.88 88888.00 2012-06-18 07:59:31.250 170 12489.50 139.65 54894.82 88888.00 2012-06-18 07:59:31.375 170 12489.52 139.68 54894.85 88888.00 2012-06-18 07:59:31.500 170 12489.58 139.70 54894.85 88888.00 2012-06-18 07:59:31.625 170 12489.58 139.70 54894.82 88888.00 2012-06-18 07:59:31.750 170 12489.65 139.68 54894.78 88888.00 2012-06-18 07:59:31.875 170 12489.75 139.65 54894.72 88888.00 2012-06-18 07:59:32.000 170 12489.75 139.62 54894.72 88888.00 2012-06-18 07:59:32.125 170 12489.73 139.62 54894.72 88888.00 2012-06-18 07:59:32.250 170 12489.75 139.60 54894.72 88888.00 2012-06-18 07:59:32.375 170 12489.85 139.60 54894.70 88888.00 2012-06-18 07:59:32.500 170 12489.83 139.57 54894.68 88888.00 2012-06-18 07:59:32.625 170 12489.83 139.55 54894.68 88888.00 2012-06-18 07:59:32.750 170 12489.77 139.53 54894.62 88888.00 2012-06-18 07:59:32.875 170 12489.77 139.50 54894.60 88888.00 2012-06-18 07:59:33.000 170 12489.88 139.50 54894.62 88888.00 2012-06-18 07:59:33.125 170 12489.95 139.53 54894.62 88888.00 2012-06-18 07:59:33.250 170 12489.90 139.47 54894.60 88888.00 2012-06-18 07:59:33.375 170 12489.90 139.45 54894.57 88888.00 2012-06-18 07:59:33.500 170 12489.95 139.47 54894.57 88888.00 2012-06-18 07:59:33.625 170 12490.00 139.47 54894.57 88888.00 2012-06-18 07:59:33.750 170 12490.08 139.47 54894.57 88888.00 2012-06-18 07:59:33.875 170 12490.12 139.45 54894.55 88888.00 2012-06-18 07:59:34.000 170 12490.17 139.45 54894.50 88888.00 2012-06-18 07:59:34.125 170 12490.12 139.40 54894.53 88888.00 2012-06-18 07:59:34.250 170 12490.05 139.35 54894.50 88888.00 2012-06-18 07:59:34.375 170 12490.10 139.40 54894.47 88888.00 2012-06-18 07:59:34.500 170 12490.12 139.43 54894.47 88888.00 2012-06-18 07:59:34.625 170 12490.10 139.43 54894.45 88888.00 2012-06-18 07:59:34.750 170 12490.10 139.38 54894.43 88888.00 2012-06-18 07:59:34.875 170 12490.15 139.35 54894.43 88888.00 2012-06-18 07:59:35.000 170 12490.23 139.40 54894.40 88888.00 2012-06-18 07:59:35.125 170 12490.33 139.40 54894.38 88888.00 2012-06-18 07:59:35.250 170 12490.27 139.38 54894.38 88888.00 2012-06-18 07:59:35.375 170 12490.27 139.38 54894.38 88888.00 2012-06-18 07:59:35.500 170 12490.25 139.32 54894.32 88888.00 2012-06-18 07:59:35.625 170 12490.33 139.32 54894.35 88888.00 2012-06-18 07:59:35.750 170 12490.40 139.38 54894.32 88888.00 2012-06-18 07:59:35.875 170 12490.42 139.38 54894.32 88888.00 2012-06-18 07:59:36.000 170 12490.42 139.38 54894.25 88888.00 2012-06-18 07:59:36.125 170 12490.48 139.38 54894.25 88888.00 2012-06-18 07:59:36.250 170 12490.52 139.32 54894.22 88888.00 2012-06-18 07:59:36.375 170 12490.55 139.32 54894.20 88888.00 2012-06-18 07:59:36.500 170 12490.50 139.30 54894.20 88888.00 2012-06-18 07:59:36.625 170 12490.50 139.30 54894.20 88888.00 2012-06-18 07:59:36.750 170 12490.50 139.30 54894.15 88888.00 2012-06-18 07:59:36.875 170 12490.48 139.30 54894.15 88888.00 2012-06-18 07:59:37.000 170 12490.50 139.28 54894.12 88888.00 2012-06-18 07:59:37.125 170 12490.52 139.25 54894.12 88888.00 2012-06-18 07:59:37.250 170 12490.52 139.30 54894.10 88888.00 2012-06-18 07:59:37.375 170 12490.58 139.28 54894.10 88888.00 2012-06-18 07:59:37.500 170 12490.62 139.22 54894.07 88888.00 2012-06-18 07:59:37.625 170 12490.65 139.22 54894.07 88888.00 2012-06-18 07:59:37.750 170 12490.62 139.28 54894.05 88888.00 2012-06-18 07:59:37.875 170 12490.67 139.28 54894.03 88888.00 2012-06-18 07:59:38.000 170 12490.75 139.28 54894.03 88888.00 2012-06-18 07:59:38.125 170 12490.80 139.28 54894.05 88888.00 2012-06-18 07:59:38.250 170 12490.75 139.20 54893.97 88888.00 2012-06-18 07:59:38.375 170 12490.77 139.18 54893.95 88888.00 2012-06-18 07:59:38.500 170 12490.80 139.22 54893.95 88888.00 2012-06-18 07:59:38.625 170 12490.77 139.25 54893.93 88888.00 2012-06-18 07:59:38.750 170 12490.77 139.25 54893.95 88888.00 2012-06-18 07:59:38.875 170 12490.77 139.22 54893.93 88888.00 2012-06-18 07:59:39.000 170 12490.73 139.20 54893.90 88888.00 2012-06-18 07:59:39.125 170 12490.70 139.18 54893.88 88888.00 2012-06-18 07:59:39.250 170 12490.70 139.12 54893.85 88888.00 2012-06-18 07:59:39.375 170 12490.75 139.15 54893.82 88888.00 2012-06-18 07:59:39.500 170 12490.75 139.15 54893.82 88888.00 2012-06-18 07:59:39.625 170 12490.73 139.18 54893.85 88888.00 2012-06-18 07:59:39.750 170 12490.75 139.18 54893.80 88888.00 2012-06-18 07:59:39.875 170 12490.83 139.15 54893.80 88888.00 2012-06-18 07:59:40.000 170 12490.83 139.15 54893.78 88888.00 2012-06-18 07:59:40.125 170 12490.85 139.12 54893.75 88888.00 2012-06-18 07:59:40.250 170 12490.85 139.12 54893.75 88888.00 2012-06-18 07:59:40.375 170 12490.92 139.12 54893.70 88888.00 2012-06-18 07:59:40.500 170 12490.92 139.12 54893.72 88888.00 2012-06-18 07:59:40.625 170 12490.92 139.10 54893.68 88888.00 2012-06-18 07:59:40.750 170 12490.92 139.07 54893.68 88888.00 2012-06-18 07:59:40.875 170 12490.90 139.07 54893.70 88888.00 2012-06-18 07:59:41.000 170 12490.92 139.10 54893.65 88888.00 2012-06-18 07:59:41.125 170 12490.95 139.10 54893.68 88888.00 2012-06-18 07:59:41.250 170 12490.98 139.05 54893.65 88888.00 2012-06-18 07:59:41.375 170 12491.02 139.05 54893.62 88888.00 2012-06-18 07:59:41.500 170 12491.02 139.05 54893.62 88888.00 2012-06-18 07:59:41.625 170 12490.98 139.05 54893.60 88888.00 2012-06-18 07:59:41.750 170 12490.95 139.03 54893.57 88888.00 2012-06-18 07:59:41.875 170 12491.02 139.03 54893.55 88888.00 2012-06-18 07:59:42.000 170 12491.05 138.97 54893.57 88888.00 2012-06-18 07:59:42.125 170 12491.02 139.03 54893.57 88888.00 2012-06-18 07:59:42.250 170 12491.05 139.00 54893.60 88888.00 2012-06-18 07:59:42.375 170 12491.10 138.95 54893.57 88888.00 2012-06-18 07:59:42.500 170 12491.10 138.95 54893.53 88888.00 2012-06-18 07:59:42.625 170 12491.02 138.93 54893.50 88888.00 2012-06-18 07:59:42.750 170 12490.98 138.97 54893.47 88888.00 2012-06-18 07:59:42.875 170 12490.95 139.00 54893.47 88888.00 2012-06-18 07:59:43.000 170 12491.00 138.93 54893.45 88888.00 2012-06-18 07:59:43.125 170 12491.05 138.90 54893.45 88888.00 2012-06-18 07:59:43.250 170 12491.10 138.93 54893.45 88888.00 2012-06-18 07:59:43.375 170 12491.12 138.93 54893.45 88888.00 2012-06-18 07:59:43.500 170 12491.08 138.88 54893.43 88888.00 2012-06-18 07:59:43.625 170 12491.10 138.85 54893.40 88888.00 2012-06-18 07:59:43.750 170 12491.15 138.82 54893.40 88888.00 2012-06-18 07:59:43.875 170 12491.20 138.82 54893.38 88888.00 2012-06-18 07:59:44.000 170 12491.23 138.88 54893.40 88888.00 2012-06-18 07:59:44.125 170 12491.23 138.88 54893.38 88888.00 2012-06-18 07:59:44.250 170 12491.15 138.85 54893.38 88888.00 2012-06-18 07:59:44.375 170 12491.12 138.82 54893.35 88888.00 2012-06-18 07:59:44.500 170 12491.15 138.80 54893.35 88888.00 2012-06-18 07:59:44.625 170 12491.20 138.78 54893.30 88888.00 2012-06-18 07:59:44.750 170 12491.17 138.72 54893.28 88888.00 2012-06-18 07:59:44.875 170 12491.15 138.72 54893.25 88888.00 2012-06-18 07:59:45.000 170 12491.20 138.70 54893.22 88888.00 2012-06-18 07:59:45.125 170 12491.23 138.70 54893.25 88888.00 2012-06-18 07:59:45.250 170 12491.15 138.65 54893.22 88888.00 2012-06-18 07:59:45.375 170 12491.20 138.68 54893.25 88888.00 2012-06-18 07:59:45.500 170 12491.17 138.65 54893.22 88888.00 2012-06-18 07:59:45.625 170 12491.17 138.62 54893.20 88888.00 2012-06-18 07:59:45.750 170 12491.15 138.62 54893.20 88888.00 2012-06-18 07:59:45.875 170 12491.08 138.60 54893.20 88888.00 2012-06-18 07:59:46.000 170 12491.05 138.62 54893.15 88888.00 2012-06-18 07:59:46.125 170 12491.08 138.60 54893.18 88888.00 2012-06-18 07:59:46.250 170 12491.10 138.60 54893.15 88888.00 2012-06-18 07:59:46.375 170 12491.12 138.55 54893.12 88888.00 2012-06-18 07:59:46.500 170 12491.08 138.57 54893.10 88888.00 2012-06-18 07:59:46.625 170 12491.02 138.55 54893.10 88888.00 2012-06-18 07:59:46.750 170 12490.98 138.50 54893.07 88888.00 2012-06-18 07:59:46.875 170 12491.00 138.50 54893.07 88888.00 2012-06-18 07:59:47.000 170 12491.05 138.50 54893.07 88888.00 2012-06-18 07:59:47.125 170 12491.12 138.50 54893.07 88888.00 2012-06-18 07:59:47.250 170 12491.10 138.47 54893.05 88888.00 2012-06-18 07:59:47.375 170 12491.05 138.43 54893.00 88888.00 2012-06-18 07:59:47.500 170 12490.98 138.43 54893.00 88888.00 2012-06-18 07:59:47.625 170 12491.02 138.43 54893.03 88888.00 2012-06-18 07:59:47.750 170 12490.98 138.45 54893.03 88888.00 2012-06-18 07:59:47.875 170 12490.95 138.43 54893.00 88888.00 2012-06-18 07:59:48.000 170 12490.88 138.38 54893.00 88888.00 2012-06-18 07:59:48.125 170 12490.92 138.35 54893.00 88888.00 2012-06-18 07:59:48.250 170 12490.90 138.32 54892.95 88888.00 2012-06-18 07:59:48.375 170 12490.88 138.35 54892.95 88888.00 2012-06-18 07:59:48.500 170 12490.77 138.32 54892.95 88888.00 2012-06-18 07:59:48.625 170 12490.77 138.30 54892.93 88888.00 2012-06-18 07:59:48.750 170 12490.80 138.28 54892.93 88888.00 2012-06-18 07:59:48.875 170 12490.85 138.28 54892.90 88888.00 2012-06-18 07:59:49.000 170 12490.83 138.22 54892.90 88888.00 2012-06-18 07:59:49.125 170 12490.77 138.18 54892.88 88888.00 2012-06-18 07:59:49.250 170 12490.80 138.12 54892.85 88888.00 2012-06-18 07:59:49.375 170 12490.75 138.12 54892.85 88888.00 2012-06-18 07:59:49.500 170 12490.73 138.12 54892.85 88888.00 2012-06-18 07:59:49.625 170 12490.67 138.15 54892.82 88888.00 2012-06-18 07:59:49.750 170 12490.65 138.12 54892.82 88888.00 2012-06-18 07:59:49.875 170 12490.58 138.05 54892.82 88888.00 2012-06-18 07:59:50.000 170 12490.55 138.05 54892.80 88888.00 2012-06-18 07:59:50.125 170 12490.55 138.03 54892.80 88888.00 2012-06-18 07:59:50.250 170 12490.60 138.03 54892.78 88888.00 2012-06-18 07:59:50.375 170 12490.65 138.03 54892.78 88888.00 2012-06-18 07:59:50.500 170 12490.60 137.97 54892.78 88888.00 2012-06-18 07:59:50.625 170 12490.55 137.95 54892.75 88888.00 2012-06-18 07:59:50.750 170 12490.48 137.95 54892.75 88888.00 2012-06-18 07:59:50.875 170 12490.48 137.95 54892.75 88888.00 2012-06-18 07:59:51.000 170 12490.50 137.93 54892.70 88888.00 2012-06-18 07:59:51.125 170 12490.48 137.88 54892.70 88888.00 2012-06-18 07:59:51.250 170 12490.35 137.82 54892.68 88888.00 2012-06-18 07:59:51.375 170 12490.30 137.82 54892.68 88888.00 2012-06-18 07:59:51.500 170 12490.30 137.85 54892.68 88888.00 2012-06-18 07:59:51.625 170 12490.33 137.82 54892.68 88888.00 2012-06-18 07:59:51.750 170 12490.30 137.78 54892.62 88888.00 2012-06-18 07:59:51.875 170 12490.25 137.75 54892.62 88888.00 2012-06-18 07:59:52.000 170 12490.20 137.75 54892.62 88888.00 2012-06-18 07:59:52.125 170 12490.17 137.75 54892.62 88888.00 2012-06-18 07:59:52.250 170 12490.17 137.72 54892.57 88888.00 2012-06-18 07:59:52.375 170 12490.17 137.70 54892.55 88888.00 2012-06-18 07:59:52.500 170 12490.17 137.72 54892.53 88888.00 2012-06-18 07:59:52.625 170 12490.12 137.68 54892.50 88888.00 2012-06-18 07:59:52.750 170 12490.08 137.65 54892.50 88888.00 2012-06-18 07:59:52.875 170 12490.05 137.68 54892.45 88888.00 2012-06-18 07:59:53.000 170 12490.08 137.70 54892.45 88888.00 2012-06-18 07:59:53.125 170 12490.05 137.65 54892.45 88888.00 2012-06-18 07:59:53.250 170 12490.05 137.57 54892.43 88888.00 2012-06-18 07:59:53.375 170 12490.05 137.60 54892.40 88888.00 2012-06-18 07:59:53.500 170 12490.02 137.60 54892.38 88888.00 2012-06-18 07:59:53.625 170 12489.98 137.60 54892.38 88888.00 2012-06-18 07:59:53.750 170 12489.95 137.60 54892.35 88888.00 2012-06-18 07:59:53.875 170 12489.90 137.57 54892.35 88888.00 2012-06-18 07:59:54.000 170 12489.88 137.57 54892.32 88888.00 2012-06-18 07:59:54.125 170 12489.85 137.55 54892.30 88888.00 2012-06-18 07:59:54.250 170 12489.83 137.53 54892.30 88888.00 2012-06-18 07:59:54.375 170 12489.77 137.53 54892.28 88888.00 2012-06-18 07:59:54.500 170 12489.75 137.53 54892.28 88888.00 2012-06-18 07:59:54.625 170 12489.80 137.53 54892.25 88888.00 2012-06-18 07:59:54.750 170 12489.77 137.53 54892.22 88888.00 2012-06-18 07:59:54.875 170 12489.75 137.53 54892.22 88888.00 2012-06-18 07:59:55.000 170 12489.77 137.50 54892.20 88888.00 2012-06-18 07:59:55.125 170 12489.75 137.47 54892.18 88888.00 2012-06-18 07:59:55.250 170 12489.70 137.47 54892.18 88888.00 2012-06-18 07:59:55.375 170 12489.70 137.50 54892.20 88888.00 2012-06-18 07:59:55.500 170 12489.62 137.50 54892.15 88888.00 2012-06-18 07:59:55.625 170 12489.58 137.45 54892.10 88888.00 2012-06-18 07:59:55.750 170 12489.52 137.45 54892.10 88888.00 2012-06-18 07:59:55.875 170 12489.52 137.43 54892.10 88888.00 2012-06-18 07:59:56.000 170 12489.52 137.45 54892.05 88888.00 2012-06-18 07:59:56.125 170 12489.48 137.43 54892.07 88888.00 2012-06-18 07:59:56.250 170 12489.40 137.43 54892.05 88888.00 2012-06-18 07:59:56.375 170 12489.48 137.43 54892.03 88888.00 2012-06-18 07:59:56.500 170 12489.38 137.45 54892.00 88888.00 2012-06-18 07:59:56.625 170 12489.30 137.38 54891.97 88888.00 2012-06-18 07:59:56.750 170 12489.30 137.38 54891.95 88888.00 2012-06-18 07:59:56.875 170 12489.25 137.35 54891.95 88888.00 2012-06-18 07:59:57.000 170 12489.23 137.38 54891.95 88888.00 2012-06-18 07:59:57.125 170 12489.23 137.38 54891.93 88888.00 2012-06-18 07:59:57.250 170 12489.20 137.35 54891.90 88888.00 2012-06-18 07:59:57.375 170 12489.17 137.35 54891.90 88888.00 2012-06-18 07:59:57.500 170 12489.10 137.35 54891.88 88888.00 2012-06-18 07:59:57.625 170 12489.08 137.32 54891.88 88888.00 2012-06-18 07:59:57.750 170 12489.10 137.32 54891.82 88888.00 2012-06-18 07:59:57.875 170 12489.15 137.35 54891.82 88888.00 2012-06-18 07:59:58.000 170 12489.12 137.32 54891.80 88888.00 2012-06-18 07:59:58.125 170 12489.12 137.30 54891.80 88888.00 2012-06-18 07:59:58.250 170 12489.12 137.32 54891.78 88888.00 2012-06-18 07:59:58.375 170 12489.10 137.32 54891.75 88888.00 2012-06-18 07:59:58.500 170 12489.00 137.30 54891.72 88888.00 2012-06-18 07:59:58.625 170 12488.95 137.30 54891.70 88888.00 2012-06-18 07:59:58.750 170 12488.98 137.30 54891.72 88888.00 2012-06-18 07:59:58.875 170 12488.88 137.28 54891.68 88888.00 2012-06-18 07:59:59.000 170 12488.83 137.25 54891.62 88888.00 2012-06-18 07:59:59.125 170 12488.85 137.30 54891.62 88888.00 2012-06-18 07:59:59.250 170 12488.83 137.28 54891.60 88888.00 2012-06-18 07:59:59.375 170 12488.83 137.28 54891.60 88888.00 2012-06-18 07:59:59.500 170 12488.77 137.25 54891.62 88888.00 2012-06-18 07:59:59.625 170 12488.75 137.28 54891.60 88888.00 2012-06-18 07:59:59.750 170 12488.75 137.28 54891.55 88888.00 2012-06-18 07:59:59.875 170 12488.75 137.28 54891.53 88888.00 2012-06-18 08:00:00.000 170 12488.75 137.28 54891.53 88888.00 2012-06-18 08:00:00.125 170 12488.70 137.30 54891.47 88888.00 2012-06-18 08:00:00.250 170 12488.62 137.28 54891.45 88888.00 2012-06-18 08:00:00.375 170 12488.62 137.28 54891.45 88888.00 2012-06-18 08:00:00.500 170 12488.60 137.30 54891.45 88888.00 2012-06-18 08:00:00.625 170 12488.58 137.30 54891.40 88888.00 2012-06-18 08:00:00.750 170 12488.60 137.32 54891.40 88888.00 2012-06-18 08:00:00.875 170 12488.65 137.32 54891.38 88888.00 2012-06-18 08:00:01.000 170 12488.65 137.32 54891.35 88888.00 2012-06-18 08:00:01.125 170 12488.50 137.30 54891.32 88888.00 2012-06-18 08:00:01.250 170 12488.48 137.30 54891.32 88888.00 2012-06-18 08:00:01.375 170 12488.52 137.30 54891.28 88888.00 2012-06-18 08:00:01.500 170 12488.52 137.30 54891.25 88888.00 2012-06-18 08:00:01.625 170 12488.50 137.30 54891.25 88888.00 2012-06-18 08:00:01.750 170 12488.60 137.30 54891.22 88888.00 2012-06-18 08:00:01.875 170 12488.58 137.30 54891.15 88888.00 2012-06-18 08:00:02.000 170 12488.55 137.25 54891.07 88888.00 2012-06-18 08:00:02.125 170 12488.48 137.28 54891.07 88888.00 2012-06-18 08:00:02.250 170 12488.45 137.28 54891.10 88888.00 2012-06-18 08:00:02.375 170 12488.48 137.28 54891.07 88888.00 2012-06-18 08:00:02.500 170 12488.40 137.28 54891.07 88888.00 2012-06-18 08:00:02.625 170 12488.40 137.25 54891.00 88888.00 2012-06-18 08:00:02.750 170 12488.42 137.25 54890.97 88888.00 2012-06-18 08:00:02.875 170 12488.48 137.22 54890.97 88888.00 2012-06-18 08:00:03.000 170 12488.45 137.22 54890.95 88888.00 2012-06-18 08:00:03.125 170 12488.45 137.28 54890.95 88888.00 2012-06-18 08:00:03.250 170 12488.38 137.25 54890.95 88888.00 2012-06-18 08:00:03.375 170 12488.35 137.22 54890.93 88888.00 2012-06-18 08:00:03.500 170 12488.25 137.18 54890.85 88888.00 2012-06-18 08:00:03.625 170 12488.17 137.12 54890.80 88888.00 2012-06-18 08:00:03.750 170 12488.25 137.15 54890.78 88888.00 2012-06-18 08:00:03.875 170 12488.23 137.12 54890.75 88888.00 2012-06-18 08:00:04.000 170 12488.20 137.12 54890.75 88888.00 2012-06-18 08:00:04.125 170 12488.17 137.12 54890.72 88888.00 2012-06-18 08:00:04.250 170 12488.20 137.10 54890.68 88888.00 2012-06-18 08:00:04.375 170 12488.25 137.12 54890.68 88888.00 2012-06-18 08:00:04.500 170 12488.25 137.12 54890.65 88888.00 2012-06-18 08:00:04.625 170 12488.20 137.12 54890.65 88888.00 2012-06-18 08:00:04.750 170 12488.17 137.05 54890.60 88888.00 2012-06-18 08:00:04.875 170 12488.20 137.05 54890.57 88888.00 2012-06-18 08:00:05.000 170 12488.12 137.05 54890.55 88888.00 2012-06-18 08:00:05.125 170 12488.02 137.03 54890.50 88888.00 2012-06-18 08:00:05.250 170 12488.02 136.97 54890.50 88888.00 2012-06-18 08:00:05.375 170 12488.05 136.97 54890.47 88888.00 2012-06-18 08:00:05.500 170 12488.00 136.97 54890.50 88888.00 2012-06-18 08:00:05.625 170 12488.05 136.97 54890.47 88888.00 2012-06-18 08:00:05.750 170 12488.08 136.97 54890.47 88888.00 2012-06-18 08:00:05.875 170 12488.05 136.95 54890.45 88888.00 2012-06-18 08:00:06.000 170 12488.05 136.93 54890.40 88888.00 2012-06-18 08:00:06.125 170 12488.00 136.93 54890.38 88888.00 2012-06-18 08:00:06.250 170 12487.95 136.88 54890.35 88888.00 2012-06-18 08:00:06.375 170 12488.02 136.95 54890.35 88888.00 2012-06-18 08:00:06.500 170 12488.05 136.97 54890.35 88888.00 2012-06-18 08:00:06.625 170 12488.00 136.90 54890.30 88888.00 2012-06-18 08:00:06.750 170 12487.98 136.82 54890.28 88888.00 2012-06-18 08:00:06.875 170 12488.00 136.82 54890.28 88888.00 2012-06-18 08:00:07.000 170 12488.00 136.85 54890.25 88888.00 2012-06-18 08:00:07.125 170 12487.95 136.88 54890.22 88888.00 2012-06-18 08:00:07.250 170 12487.83 136.85 54890.22 88888.00 2012-06-18 08:00:07.375 170 12487.85 136.85 54890.22 88888.00 2012-06-18 08:00:07.500 170 12487.83 136.80 54890.20 88888.00 2012-06-18 08:00:07.625 170 12487.83 136.82 54890.15 88888.00 2012-06-18 08:00:07.750 170 12487.85 136.80 54890.12 88888.00 2012-06-18 08:00:07.875 170 12487.85 136.80 54890.07 88888.00 2012-06-18 08:00:08.000 170 12487.83 136.80 54890.07 88888.00 2012-06-18 08:00:08.125 170 12487.77 136.80 54890.03 88888.00 2012-06-18 08:00:08.250 170 12487.70 136.78 54890.03 88888.00 2012-06-18 08:00:08.375 170 12487.65 136.78 54889.97 88888.00 2012-06-18 08:00:08.500 170 12487.67 136.78 54889.95 88888.00 2012-06-18 08:00:08.625 170 12487.75 136.78 54889.95 88888.00 2012-06-18 08:00:08.750 170 12487.77 136.78 54889.93 88888.00 2012-06-18 08:00:08.875 170 12487.77 136.75 54889.90 88888.00 2012-06-18 08:00:09.000 170 12487.75 136.80 54889.90 88888.00 2012-06-18 08:00:09.125 170 12487.75 136.75 54889.85 88888.00 2012-06-18 08:00:09.250 170 12487.70 136.72 54889.82 88888.00 2012-06-18 08:00:09.375 170 12487.73 136.75 54889.82 88888.00 2012-06-18 08:00:09.500 170 12487.65 136.75 54889.78 88888.00 2012-06-18 08:00:09.625 170 12487.58 136.75 54889.75 88888.00 2012-06-18 08:00:09.750 170 12487.55 136.75 54889.75 88888.00 2012-06-18 08:00:09.875 170 12487.52 136.78 54889.70 88888.00 2012-06-18 08:00:10.000 170 12487.58 136.75 54889.68 88888.00 2012-06-18 08:00:10.125 170 12487.60 136.72 54889.65 88888.00 2012-06-18 08:00:10.250 170 12487.52 136.75 54889.62 88888.00 2012-06-18 08:00:10.375 170 12487.48 136.80 54889.62 88888.00 2012-06-18 08:00:10.500 170 12487.50 136.80 54889.60 88888.00 2012-06-18 08:00:10.625 170 12487.50 136.78 54889.55 88888.00 2012-06-18 08:00:10.750 170 12487.48 136.80 54889.55 88888.00 2012-06-18 08:00:10.875 170 12487.52 136.78 54889.50 88888.00 2012-06-18 08:00:11.000 170 12487.52 136.78 54889.47 88888.00 2012-06-18 08:00:11.125 170 12487.52 136.78 54889.47 88888.00 2012-06-18 08:00:11.250 170 12487.45 136.78 54889.43 88888.00 2012-06-18 08:00:11.375 170 12487.40 136.78 54889.38 88888.00 2012-06-18 08:00:11.500 170 12487.42 136.80 54889.38 88888.00 2012-06-18 08:00:11.625 170 12487.45 136.82 54889.38 88888.00 2012-06-18 08:00:11.750 170 12487.40 136.80 54889.32 88888.00 2012-06-18 08:00:11.875 170 12487.38 136.80 54889.28 88888.00 2012-06-18 08:00:12.000 170 12487.33 136.80 54889.28 88888.00 2012-06-18 08:00:12.125 170 12487.30 136.80 54889.25 88888.00 2012-06-18 08:00:12.250 170 12487.25 136.78 54889.22 88888.00 2012-06-18 08:00:12.375 170 12487.25 136.80 54889.20 88888.00 2012-06-18 08:00:12.500 170 12487.23 136.82 54889.18 88888.00 2012-06-18 08:00:12.625 170 12487.20 136.82 54889.18 88888.00 2012-06-18 08:00:12.750 170 12487.17 136.80 54889.15 88888.00 2012-06-18 08:00:12.875 170 12487.15 136.82 54889.15 88888.00 2012-06-18 08:00:13.000 170 12487.08 136.80 54889.10 88888.00 2012-06-18 08:00:13.125 170 12487.02 136.82 54889.05 88888.00 2012-06-18 08:00:13.250 170 12487.08 136.80 54889.05 88888.00 2012-06-18 08:00:13.375 170 12487.08 136.82 54889.03 88888.00 2012-06-18 08:00:13.500 170 12486.95 136.80 54888.97 88888.00 2012-06-18 08:00:13.625 170 12486.90 136.82 54888.97 88888.00 2012-06-18 08:00:13.750 170 12486.88 136.80 54888.95 88888.00 2012-06-18 08:00:13.875 170 12486.85 136.78 54888.93 88888.00 2012-06-18 08:00:14.000 170 12486.88 136.78 54888.88 88888.00 2012-06-18 08:00:14.125 170 12486.83 136.80 54888.85 88888.00 2012-06-18 08:00:14.250 170 12486.73 136.78 54888.80 88888.00 2012-06-18 08:00:14.375 170 12486.70 136.80 54888.80 88888.00 2012-06-18 08:00:14.500 170 12486.67 136.80 54888.80 88888.00 2012-06-18 08:00:14.625 170 12486.60 136.80 54888.78 88888.00 2012-06-18 08:00:14.750 170 12486.58 136.78 54888.72 88888.00 2012-06-18 08:00:14.875 170 12486.60 136.78 54888.75 88888.00 2012-06-18 08:00:15.000 170 12486.55 136.80 54888.72 88888.00 2012-06-18 08:00:15.125 170 12486.48 136.78 54888.72 88888.00 2012-06-18 08:00:15.250 170 12486.40 136.78 54888.70 88888.00 2012-06-18 08:00:15.375 170 12486.40 136.80 54888.65 88888.00 2012-06-18 08:00:15.500 170 12486.38 136.78 54888.60 88888.00 2012-06-18 08:00:15.625 170 12486.33 136.80 54888.60 88888.00 2012-06-18 08:00:15.750 170 12486.35 136.82 54888.60 88888.00 2012-06-18 08:00:15.875 170 12486.33 136.80 54888.55 88888.00 2012-06-18 08:00:16.000 170 12486.23 136.80 54888.50 88888.00 2012-06-18 08:00:16.125 170 12486.15 136.78 54888.53 88888.00 2012-06-18 08:00:16.250 170 12486.12 136.80 54888.53 88888.00 2012-06-18 08:00:16.375 170 12486.17 136.80 54888.50 88888.00 2012-06-18 08:00:16.500 170 12486.23 136.82 54888.47 88888.00 2012-06-18 08:00:16.625 170 12486.20 136.85 54888.45 88888.00 2012-06-18 08:00:16.750 170 12486.12 136.85 54888.43 88888.00 2012-06-18 08:00:16.875 170 12486.05 136.82 54888.38 88888.00 2012-06-18 08:00:17.000 170 12486.10 136.82 54888.35 88888.00 2012-06-18 08:00:17.125 170 12486.15 136.85 54888.35 88888.00 2012-06-18 08:00:17.250 170 12486.08 136.82 54888.32 88888.00 2012-06-18 08:00:17.375 170 12486.08 136.85 54888.32 88888.00 2012-06-18 08:00:17.500 170 12486.05 136.80 54888.28 88888.00 2012-06-18 08:00:17.625 170 12485.98 136.78 54888.22 88888.00 2012-06-18 08:00:17.750 170 12485.95 136.78 54888.22 88888.00 2012-06-18 08:00:17.875 170 12485.90 136.80 54888.20 88888.00 2012-06-18 08:00:18.000 170 12485.80 136.82 54888.18 88888.00 2012-06-18 08:00:18.125 170 12485.75 136.82 54888.18 88888.00 2012-06-18 08:00:18.250 170 12485.73 136.80 54888.12 88888.00 2012-06-18 08:00:18.375 170 12485.67 136.78 54888.07 88888.00 2012-06-18 08:00:18.500 170 12485.62 136.80 54888.05 88888.00 2012-06-18 08:00:18.625 170 12485.65 136.78 54888.03 88888.00 2012-06-18 08:00:18.750 170 12485.62 136.78 54887.97 88888.00 2012-06-18 08:00:18.875 170 12485.62 136.80 54887.97 88888.00 2012-06-18 08:00:19.000 170 12485.62 136.80 54887.95 88888.00 2012-06-18 08:00:19.125 170 12485.58 136.78 54887.95 88888.00 2012-06-18 08:00:19.250 170 12485.60 136.78 54887.95 88888.00 2012-06-18 08:00:19.375 170 12485.62 136.80 54887.90 88888.00 2012-06-18 08:00:19.500 170 12485.65 136.82 54887.90 88888.00 2012-06-18 08:00:19.625 170 12485.60 136.82 54887.85 88888.00 2012-06-18 08:00:19.750 170 12485.58 136.82 54887.80 88888.00 2012-06-18 08:00:19.875 170 12485.55 136.82 54887.80 88888.00 2012-06-18 08:00:20.000 170 12485.50 136.85 54887.72 88888.00 2012-06-18 08:00:20.125 170 12485.50 136.85 54887.70 88888.00 2012-06-18 08:00:20.250 170 12485.48 136.85 54887.70 88888.00 2012-06-18 08:00:20.375 170 12485.48 136.82 54887.65 88888.00 2012-06-18 08:00:20.500 170 12485.42 136.88 54887.62 88888.00 2012-06-18 08:00:20.625 170 12485.42 136.88 54887.62 88888.00 2012-06-18 08:00:20.750 170 12485.42 136.90 54887.60 88888.00 2012-06-18 08:00:20.875 170 12485.45 136.90 54887.55 88888.00 2012-06-18 08:00:21.000 170 12485.45 136.90 54887.53 88888.00 2012-06-18 08:00:21.125 170 12485.42 136.90 54887.53 88888.00 2012-06-18 08:00:21.250 170 12485.33 136.90 54887.50 88888.00 2012-06-18 08:00:21.375 170 12485.40 136.93 54887.47 88888.00 2012-06-18 08:00:21.500 170 12485.38 136.97 54887.45 88888.00 2012-06-18 08:00:21.625 170 12485.33 137.00 54887.45 88888.00 2012-06-18 08:00:21.750 170 12485.30 136.97 54887.40 88888.00 2012-06-18 08:00:21.875 170 12485.33 136.95 54887.32 88888.00 2012-06-18 08:00:22.000 170 12485.35 136.95 54887.30 88888.00 2012-06-18 08:00:22.125 170 12485.30 137.03 54887.30 88888.00 2012-06-18 08:00:22.250 170 12485.17 137.00 54887.28 88888.00 2012-06-18 08:00:22.375 170 12485.23 137.03 54887.25 88888.00 2012-06-18 08:00:22.500 170 12485.20 137.07 54887.22 88888.00 2012-06-18 08:00:22.625 170 12485.10 137.05 54887.22 88888.00 2012-06-18 08:00:22.750 170 12485.10 137.07 54887.20 88888.00 2012-06-18 08:00:22.875 170 12485.23 137.12 54887.18 88888.00 2012-06-18 08:00:23.000 170 12485.23 137.15 54887.15 88888.00 2012-06-18 08:00:23.125 170 12485.20 137.20 54887.12 88888.00 2012-06-18 08:00:23.250 170 12485.12 137.20 54887.10 88888.00 2012-06-18 08:00:23.375 170 12485.12 137.20 54887.07 88888.00 2012-06-18 08:00:23.500 170 12485.08 137.18 54887.05 88888.00 2012-06-18 08:00:23.625 170 12485.05 137.20 54887.00 88888.00 2012-06-18 08:00:23.750 170 12485.02 137.20 54886.97 88888.00 2012-06-18 08:00:23.875 170 12485.02 137.22 54886.93 88888.00 2012-06-18 08:00:24.000 170 12485.00 137.25 54886.90 88888.00 2012-06-18 08:00:24.125 170 12484.98 137.28 54886.88 88888.00 2012-06-18 08:00:24.250 170 12484.98 137.32 54886.82 88888.00 2012-06-18 08:00:24.375 170 12484.98 137.32 54886.82 88888.00 2012-06-18 08:00:24.500 170 12485.02 137.35 54886.80 88888.00 2012-06-18 08:00:24.625 170 12485.05 137.40 54886.78 88888.00 2012-06-18 08:00:24.750 170 12485.02 137.45 54886.80 88888.00 2012-06-18 08:00:24.875 170 12485.02 137.53 54886.80 88888.00 2012-06-18 08:00:25.000 170 12484.92 137.53 54886.72 88888.00 2012-06-18 08:00:25.125 170 12484.92 137.53 54886.70 88888.00 2012-06-18 08:00:25.250 170 12485.02 137.55 54886.65 88888.00 2012-06-18 08:00:25.375 170 12485.02 137.57 54886.62 88888.00 2012-06-18 08:00:25.500 170 12484.95 137.60 54886.60 88888.00 2012-06-18 08:00:25.625 170 12485.00 137.62 54886.55 88888.00 2012-06-18 08:00:25.750 170 12485.00 137.62 54886.50 88888.00 2012-06-18 08:00:25.875 170 12484.95 137.62 54886.47 88888.00 2012-06-18 08:00:26.000 170 12484.92 137.65 54886.45 88888.00 2012-06-18 08:00:26.125 170 12484.95 137.70 54886.45 88888.00 2012-06-18 08:00:26.250 170 12485.02 137.75 54886.45 88888.00 2012-06-18 08:00:26.375 170 12484.98 137.75 54886.38 88888.00 2012-06-18 08:00:26.500 170 12484.88 137.75 54886.38 88888.00 2012-06-18 08:00:26.625 170 12484.92 137.80 54886.35 88888.00 2012-06-18 08:00:26.750 170 12485.02 137.80 54886.32 88888.00 2012-06-18 08:00:26.875 170 12485.08 137.82 54886.28 88888.00 2012-06-18 08:00:27.000 170 12485.02 137.90 54886.25 88888.00 2012-06-18 08:00:27.125 170 12485.02 137.90 54886.22 88888.00 2012-06-18 08:00:27.250 170 12485.05 137.88 54886.20 88888.00 2012-06-18 08:00:27.375 170 12485.05 137.93 54886.18 88888.00 2012-06-18 08:00:27.500 170 12485.02 137.95 54886.12 88888.00 2012-06-18 08:00:27.625 170 12485.02 137.95 54886.10 88888.00 2012-06-18 08:00:27.750 170 12485.02 137.97 54886.07 88888.00 2012-06-18 08:00:27.875 170 12484.98 138.00 54886.03 88888.00 2012-06-18 08:00:28.000 170 12484.95 138.05 54886.03 88888.00 2012-06-18 08:00:28.125 170 12485.00 138.05 54886.00 88888.00 2012-06-18 08:00:28.250 170 12484.95 138.03 54885.90 88888.00 2012-06-18 08:00:28.375 170 12484.95 138.10 54885.90 88888.00 2012-06-18 08:00:28.500 170 12484.98 138.15 54885.88 88888.00 2012-06-18 08:00:28.625 170 12485.02 138.18 54885.85 88888.00 2012-06-18 08:00:28.750 170 12484.98 138.22 54885.78 88888.00 2012-06-18 08:00:28.875 170 12485.02 138.25 54885.80 88888.00 2012-06-18 08:00:29.000 170 12485.08 138.28 54885.75 88888.00 2012-06-18 08:00:29.125 170 12485.10 138.32 54885.70 88888.00 2012-06-18 08:00:29.250 170 12485.10 138.30 54885.65 88888.00 2012-06-18 08:00:29.375 170 12485.17 138.32 54885.62 88888.00 2012-06-18 08:00:29.500 170 12485.20 138.35 54885.62 88888.00 2012-06-18 08:00:29.625 170 12485.27 138.40 54885.60 88888.00 2012-06-18 08:00:29.750 170 12485.23 138.43 54885.55 88888.00 2012-06-18 08:00:29.875 170 12485.17 138.47 54885.55 88888.00 2012-06-18 08:00:30.000 170 12485.27 138.53 54885.53 88888.00 2012-06-18 08:00:30.125 170 12485.38 138.55 54885.50 88888.00 2012-06-18 08:00:30.250 170 12485.38 138.55 54885.43 88888.00 2012-06-18 08:00:30.375 170 12485.42 138.57 54885.43 88888.00 2012-06-18 08:00:30.500 170 12485.38 138.62 54885.40 88888.00 2012-06-18 08:00:30.625 170 12485.48 138.68 54885.35 88888.00 2012-06-18 08:00:30.750 170 12485.50 138.72 54885.32 88888.00 2012-06-18 08:00:30.875 170 12485.48 138.75 54885.28 88888.00 2012-06-18 08:00:31.000 170 12485.50 138.78 54885.25 88888.00 2012-06-18 08:00:31.125 170 12485.52 138.78 54885.22 88888.00 2012-06-18 08:00:31.250 170 12485.52 138.82 54885.20 88888.00 2012-06-18 08:00:31.375 170 12485.52 138.90 54885.20 88888.00 2012-06-18 08:00:31.500 170 12485.55 138.85 54885.15 88888.00 2012-06-18 08:00:31.625 170 12485.60 138.85 54885.10 88888.00 2012-06-18 08:00:31.750 170 12485.65 138.90 54885.07 88888.00 2012-06-18 08:00:31.875 170 12485.67 138.95 54885.05 88888.00 2012-06-18 08:00:32.000 170 12485.62 139.00 54885.03 88888.00 2012-06-18 08:00:32.125 170 12485.65 139.03 54885.00 88888.00 2012-06-18 08:00:32.250 170 12485.73 139.03 54884.93 88888.00 2012-06-18 08:00:32.375 170 12485.77 139.07 54884.95 88888.00 2012-06-18 08:00:32.500 170 12485.75 139.07 54884.93 88888.00 2012-06-18 08:00:32.625 170 12485.77 139.10 54884.90 88888.00 2012-06-18 08:00:32.750 170 12485.83 139.12 54884.85 88888.00 2012-06-18 08:00:32.875 170 12485.88 139.18 54884.80 88888.00 2012-06-18 08:00:33.000 170 12485.92 139.22 54884.80 88888.00 2012-06-18 08:00:33.125 170 12485.92 139.25 54884.78 88888.00 2012-06-18 08:00:33.250 170 12485.88 139.28 54884.75 88888.00 2012-06-18 08:00:33.375 170 12485.90 139.28 54884.68 88888.00 2012-06-18 08:00:33.500 170 12485.92 139.30 54884.68 88888.00 2012-06-18 08:00:33.625 170 12486.00 139.35 54884.65 88888.00 2012-06-18 08:00:33.750 170 12486.10 139.38 54884.62 88888.00 2012-06-18 08:00:33.875 170 12486.23 139.40 54884.57 88888.00 2012-06-18 08:00:34.000 170 12486.23 139.43 54884.53 88888.00 2012-06-18 08:00:34.125 170 12486.30 139.47 54884.53 88888.00 2012-06-18 08:00:34.250 170 12486.25 139.50 54884.50 88888.00 2012-06-18 08:00:34.375 170 12486.30 139.53 54884.45 88888.00 2012-06-18 08:00:34.500 170 12486.33 139.55 54884.45 88888.00 2012-06-18 08:00:34.625 170 12486.38 139.60 54884.38 88888.00 2012-06-18 08:00:34.750 170 12486.42 139.62 54884.35 88888.00 2012-06-18 08:00:34.875 170 12486.45 139.65 54884.32 88888.00 2012-06-18 08:00:35.000 170 12486.40 139.65 54884.28 88888.00 2012-06-18 08:00:35.125 170 12486.45 139.70 54884.28 88888.00 2012-06-18 08:00:35.250 170 12486.48 139.75 54884.22 88888.00 2012-06-18 08:00:35.375 170 12486.42 139.78 54884.18 88888.00 2012-06-18 08:00:35.500 170 12486.38 139.80 54884.12 88888.00 2012-06-18 08:00:35.625 170 12486.45 139.82 54884.10 88888.00 2012-06-18 08:00:35.750 170 12486.50 139.88 54884.10 88888.00 2012-06-18 08:00:35.875 170 12486.55 139.90 54884.12 88888.00 2012-06-18 08:00:36.000 170 12486.58 139.93 54884.05 88888.00 2012-06-18 08:00:36.125 170 12486.58 139.95 54884.05 88888.00 2012-06-18 08:00:36.250 170 12486.62 139.97 54884.05 88888.00 2012-06-18 08:00:36.375 170 12486.75 140.00 54884.03 88888.00 2012-06-18 08:00:36.500 170 12486.80 140.03 54883.97 88888.00 2012-06-18 08:00:36.625 170 12486.80 140.03 54883.95 88888.00 2012-06-18 08:00:36.750 170 12486.80 140.07 54883.93 88888.00 2012-06-18 08:00:36.875 170 12486.77 140.10 54883.90 88888.00 2012-06-18 08:00:37.000 170 12486.83 140.10 54883.82 88888.00 2012-06-18 08:00:37.125 170 12486.88 140.12 54883.80 88888.00 2012-06-18 08:00:37.250 170 12486.92 140.20 54883.78 88888.00 2012-06-18 08:00:37.375 170 12486.98 140.20 54883.75 88888.00 2012-06-18 08:00:37.500 170 12486.98 140.30 54883.72 88888.00 2012-06-18 08:00:37.625 170 12487.02 140.32 54883.70 88888.00 2012-06-18 08:00:37.750 170 12487.12 140.38 54883.68 88888.00 2012-06-18 08:00:37.875 170 12487.15 140.43 54883.65 88888.00 2012-06-18 08:00:38.000 170 12487.12 140.43 54883.65 88888.00 2012-06-18 08:00:38.125 170 12487.17 140.45 54883.57 88888.00 2012-06-18 08:00:38.250 170 12487.12 140.45 54883.53 88888.00 2012-06-18 08:00:38.375 170 12487.20 140.50 54883.53 88888.00 2012-06-18 08:00:38.500 170 12487.25 140.57 54883.50 88888.00 2012-06-18 08:00:38.625 170 12487.30 140.57 54883.47 88888.00 2012-06-18 08:00:38.750 170 12487.38 140.60 54883.50 88888.00 2012-06-18 08:00:38.875 170 12487.38 140.65 54883.45 88888.00 2012-06-18 08:00:39.000 170 12487.40 140.68 54883.38 88888.00 2012-06-18 08:00:39.125 170 12487.45 140.70 54883.38 88888.00 2012-06-18 08:00:39.250 170 12487.48 140.72 54883.35 88888.00 2012-06-18 08:00:39.375 170 12487.55 140.78 54883.30 88888.00 2012-06-18 08:00:39.500 170 12487.60 140.80 54883.30 88888.00 2012-06-18 08:00:39.625 170 12487.58 140.82 54883.30 88888.00 2012-06-18 08:00:39.750 170 12487.65 140.82 54883.25 88888.00 2012-06-18 08:00:39.875 170 12487.67 140.82 54883.20 88888.00 2012-06-18 08:00:40.000 170 12487.70 140.88 54883.18 88888.00 2012-06-18 08:00:40.125 170 12487.83 140.93 54883.18 88888.00 2012-06-18 08:00:40.250 170 12487.88 140.95 54883.15 88888.00 2012-06-18 08:00:40.375 170 12487.90 140.93 54883.10 88888.00 2012-06-18 08:00:40.500 170 12487.92 140.95 54883.07 88888.00 2012-06-18 08:00:40.625 170 12487.95 141.00 54883.05 88888.00 2012-06-18 08:00:40.750 170 12488.02 141.05 54883.05 88888.00 2012-06-18 08:00:40.875 170 12488.10 141.15 54883.03 88888.00 2012-06-18 08:00:41.000 170 12488.15 141.12 54883.00 88888.00 2012-06-18 08:00:41.125 170 12488.20 141.12 54882.97 88888.00 2012-06-18 08:00:41.250 170 12488.25 141.12 54882.90 88888.00 2012-06-18 08:00:41.375 170 12488.35 141.18 54882.88 88888.00 2012-06-18 08:00:41.500 170 12488.35 141.22 54882.88 88888.00 2012-06-18 08:00:41.625 170 12488.38 141.22 54882.85 88888.00 2012-06-18 08:00:41.750 170 12488.40 141.25 54882.82 88888.00 2012-06-18 08:00:41.875 170 12488.48 141.30 54882.80 88888.00 2012-06-18 08:00:42.000 170 12488.60 141.30 54882.78 88888.00 2012-06-18 08:00:42.125 170 12488.70 141.32 54882.72 88888.00 2012-06-18 08:00:42.250 170 12488.67 141.32 54882.72 88888.00 2012-06-18 08:00:42.375 170 12488.75 141.35 54882.72 88888.00 2012-06-18 08:00:42.500 170 12488.80 141.38 54882.65 88888.00 2012-06-18 08:00:42.625 170 12488.83 141.43 54882.62 88888.00 2012-06-18 08:00:42.750 170 12488.83 141.47 54882.60 88888.00 2012-06-18 08:00:42.875 170 12488.90 141.50 54882.60 88888.00 2012-06-18 08:00:43.000 170 12488.90 141.55 54882.55 88888.00 2012-06-18 08:00:43.125 170 12488.85 141.53 54882.53 88888.00 2012-06-18 08:00:43.250 170 12488.90 141.55 54882.50 88888.00 2012-06-18 08:00:43.375 170 12489.05 141.55 54882.45 88888.00 2012-06-18 08:00:43.500 170 12489.17 141.55 54882.43 88888.00 2012-06-18 08:00:43.625 170 12489.25 141.60 54882.47 88888.00 2012-06-18 08:00:43.750 170 12489.33 141.68 54882.43 88888.00 2012-06-18 08:00:43.875 170 12489.33 141.68 54882.40 88888.00 2012-06-18 08:00:44.000 170 12489.33 141.68 54882.38 88888.00 2012-06-18 08:00:44.125 170 12489.38 141.72 54882.38 88888.00 2012-06-18 08:00:44.250 170 12489.45 141.72 54882.32 88888.00 2012-06-18 08:00:44.375 170 12489.50 141.72 54882.30 88888.00 2012-06-18 08:00:44.500 170 12489.52 141.75 54882.30 88888.00 2012-06-18 08:00:44.625 170 12489.60 141.78 54882.28 88888.00 2012-06-18 08:00:44.750 170 12489.60 141.80 54882.25 88888.00 2012-06-18 08:00:44.875 170 12489.58 141.82 54882.25 88888.00 2012-06-18 08:00:45.000 170 12489.62 141.85 54882.18 88888.00 2012-06-18 08:00:45.125 170 12489.73 141.88 54882.18 88888.00 2012-06-18 08:00:45.250 170 12489.85 141.88 54882.18 88888.00 2012-06-18 08:00:45.375 170 12489.90 141.90 54882.18 88888.00 2012-06-18 08:00:45.500 170 12489.88 141.93 54882.12 88888.00 2012-06-18 08:00:45.625 170 12489.88 141.95 54882.12 88888.00 2012-06-18 08:00:45.750 170 12489.95 141.97 54882.07 88888.00 2012-06-18 08:00:45.875 170 12490.02 142.00 54882.05 88888.00 2012-06-18 08:00:46.000 170 12490.05 142.07 54882.05 88888.00 2012-06-18 08:00:46.125 170 12490.15 142.07 54882.03 88888.00 2012-06-18 08:00:46.250 170 12490.12 142.05 54882.00 88888.00 2012-06-18 08:00:46.375 170 12490.15 142.10 54882.00 88888.00 2012-06-18 08:00:46.500 170 12490.20 142.12 54881.93 88888.00 2012-06-18 08:00:46.625 170 12490.27 142.15 54881.93 88888.00 2012-06-18 08:00:46.750 170 12490.30 142.15 54881.90 88888.00 2012-06-18 08:00:46.875 170 12490.35 142.18 54881.90 88888.00 2012-06-18 08:00:47.000 170 12490.45 142.20 54881.88 88888.00 2012-06-18 08:00:47.125 170 12490.48 142.22 54881.82 88888.00 2012-06-18 08:00:47.250 170 12490.48 142.25 54881.80 88888.00 2012-06-18 08:00:47.375 170 12490.50 142.28 54881.78 88888.00 2012-06-18 08:00:47.500 170 12490.52 142.30 54881.75 88888.00 2012-06-18 08:00:47.625 170 12490.62 142.30 54881.75 88888.00 2012-06-18 08:00:47.750 170 12490.67 142.32 54881.72 88888.00 2012-06-18 08:00:47.875 170 12490.77 142.35 54881.68 88888.00 2012-06-18 08:00:48.000 170 12490.80 142.40 54881.65 88888.00 2012-06-18 08:00:48.125 170 12490.83 142.38 54881.62 88888.00 2012-06-18 08:00:48.250 170 12490.83 142.43 54881.65 88888.00 2012-06-18 08:00:48.375 170 12490.90 142.43 54881.62 88888.00 2012-06-18 08:00:48.500 170 12490.98 142.50 54881.60 88888.00 2012-06-18 08:00:48.625 170 12491.02 142.53 54881.57 88888.00 2012-06-18 08:00:48.750 170 12491.10 142.53 54881.57 88888.00 2012-06-18 08:00:48.875 170 12491.10 142.53 54881.55 88888.00 2012-06-18 08:00:49.000 170 12491.10 142.57 54881.50 88888.00 2012-06-18 08:00:49.125 170 12491.17 142.55 54881.47 88888.00 2012-06-18 08:00:49.250 170 12491.27 142.57 54881.47 88888.00 2012-06-18 08:00:49.375 170 12491.35 142.65 54881.47 88888.00 2012-06-18 08:00:49.500 170 12491.35 142.68 54881.45 88888.00 2012-06-18 08:00:49.625 170 12491.35 142.65 54881.40 88888.00 2012-06-18 08:00:49.750 170 12491.42 142.68 54881.38 88888.00 2012-06-18 08:00:49.875 170 12491.50 142.72 54881.38 88888.00 2012-06-18 08:00:50.000 170 12491.58 142.75 54881.35 88888.00 2012-06-18 08:00:50.125 170 12491.55 142.75 54881.32 88888.00 2012-06-18 08:00:50.250 170 12491.52 142.72 54881.28 88888.00 2012-06-18 08:00:50.375 170 12491.60 142.75 54881.28 88888.00 2012-06-18 08:00:50.500 170 12491.70 142.80 54881.25 88888.00 2012-06-18 08:00:50.625 170 12491.75 142.80 54881.22 88888.00 2012-06-18 08:00:50.750 170 12491.80 142.85 54881.22 88888.00 2012-06-18 08:00:50.875 170 12491.83 142.88 54881.20 88888.00 2012-06-18 08:00:51.000 170 12491.85 142.85 54881.12 88888.00 2012-06-18 08:00:51.125 170 12491.92 142.93 54881.15 88888.00 2012-06-18 08:00:51.250 170 12491.98 142.95 54881.15 88888.00 2012-06-18 08:00:51.375 170 12492.00 142.95 54881.12 88888.00 2012-06-18 08:00:51.500 170 12492.00 142.95 54881.12 88888.00 2012-06-18 08:00:51.625 170 12492.00 142.97 54881.10 88888.00 2012-06-18 08:00:51.750 170 12492.02 143.03 54881.10 88888.00 2012-06-18 08:00:51.875 170 12492.05 143.07 54881.07 88888.00 2012-06-18 08:00:52.000 170 12492.10 143.10 54881.03 88888.00 2012-06-18 08:00:52.125 170 12492.15 143.10 54881.03 88888.00 2012-06-18 08:00:52.250 170 12492.17 143.10 54881.05 88888.00 2012-06-18 08:00:52.375 170 12492.27 143.18 54881.03 88888.00 2012-06-18 08:00:52.500 170 12492.17 143.18 54881.00 88888.00 2012-06-18 08:00:52.625 170 12492.17 143.15 54880.97 88888.00 2012-06-18 08:00:52.750 170 12492.27 143.20 54880.95 88888.00 2012-06-18 08:00:52.875 170 12492.33 143.20 54880.93 88888.00 2012-06-18 08:00:53.000 170 12492.38 143.22 54880.90 88888.00 2012-06-18 08:00:53.125 170 12492.45 143.25 54880.90 88888.00 2012-06-18 08:00:53.250 170 12492.50 143.28 54880.88 88888.00 2012-06-18 08:00:53.375 170 12492.58 143.32 54880.88 88888.00 2012-06-18 08:00:53.500 170 12492.58 143.32 54880.85 88888.00 2012-06-18 08:00:53.625 170 12492.52 143.35 54880.82 88888.00 2012-06-18 08:00:53.750 170 12492.58 143.40 54880.82 88888.00 2012-06-18 08:00:53.875 170 12492.62 143.43 54880.85 88888.00 2012-06-18 08:00:54.000 170 12492.65 143.45 54880.82 88888.00 2012-06-18 08:00:54.125 170 12492.60 143.45 54880.78 88888.00 2012-06-18 08:00:54.250 170 12492.60 143.45 54880.80 88888.00 2012-06-18 08:00:54.375 170 12492.75 143.47 54880.78 88888.00 2012-06-18 08:00:54.500 170 12492.80 143.50 54880.78 88888.00 2012-06-18 08:00:54.625 170 12492.80 143.53 54880.75 88888.00 2012-06-18 08:00:54.750 170 12492.80 143.55 54880.75 88888.00 2012-06-18 08:00:54.875 170 12492.88 143.57 54880.75 88888.00 2012-06-18 08:00:55.000 170 12492.90 143.55 54880.70 88888.00 2012-06-18 08:00:55.125 170 12492.88 143.57 54880.68 88888.00 2012-06-18 08:00:55.250 170 12492.85 143.53 54880.68 88888.00 2012-06-18 08:00:55.375 170 12492.92 143.57 54880.68 88888.00 2012-06-18 08:00:55.500 170 12492.95 143.65 54880.68 88888.00 2012-06-18 08:00:55.625 170 12493.02 143.70 54880.62 88888.00 2012-06-18 08:00:55.750 170 12493.02 143.62 54880.60 88888.00 2012-06-18 08:00:55.875 170 12493.00 143.68 54880.65 88888.00 2012-06-18 08:00:56.000 170 12493.05 143.68 54880.62 88888.00 2012-06-18 08:00:56.125 170 12493.08 143.68 54880.65 88888.00 2012-06-18 08:00:56.250 170 12493.02 143.68 54880.62 88888.00 2012-06-18 08:00:56.375 170 12493.05 143.72 54880.60 88888.00 2012-06-18 08:00:56.500 170 12493.08 143.75 54880.55 88888.00 2012-06-18 08:00:56.625 170 12493.05 143.78 54880.55 88888.00 2012-06-18 08:00:56.750 170 12493.02 143.75 54880.53 88888.00 2012-06-18 08:00:56.875 170 12493.10 143.78 54880.50 88888.00 2012-06-18 08:00:57.000 170 12493.17 143.78 54880.50 88888.00 2012-06-18 08:00:57.125 170 12493.20 143.80 54880.47 88888.00 2012-06-18 08:00:57.250 170 12493.17 143.85 54880.50 88888.00 2012-06-18 08:00:57.375 170 12493.15 143.93 54880.47 88888.00 2012-06-18 08:00:57.500 170 12493.17 143.88 54880.45 88888.00 2012-06-18 08:00:57.625 170 12493.15 143.88 54880.40 88888.00 2012-06-18 08:00:57.750 170 12493.23 143.93 54880.43 88888.00 2012-06-18 08:00:57.875 170 12493.20 143.95 54880.40 88888.00 2012-06-18 08:00:58.000 170 12493.17 143.95 54880.38 88888.00 2012-06-18 08:00:58.125 170 12493.23 143.97 54880.40 88888.00 2012-06-18 08:00:58.250 170 12493.23 144.00 54880.43 88888.00 2012-06-18 08:00:58.375 170 12493.27 144.00 54880.40 88888.00 2012-06-18 08:00:58.500 170 12493.30 144.03 54880.40 88888.00 2012-06-18 08:00:58.625 170 12493.30 144.03 54880.40 88888.00 2012-06-18 08:00:58.750 170 12493.33 144.03 54880.38 88888.00 2012-06-18 08:00:58.875 170 12493.38 144.07 54880.38 88888.00 2012-06-18 08:00:59.000 170 12493.35 144.05 54880.35 88888.00 2012-06-18 08:00:59.125 170 12493.33 144.03 54880.32 88888.00 2012-06-18 08:00:59.250 170 12493.35 144.07 54880.32 88888.00 2012-06-18 08:00:59.375 170 12493.40 144.07 54880.30 88888.00 2012-06-18 08:00:59.500 170 12493.40 144.10 54880.28 88888.00 2012-06-18 08:00:59.625 170 12493.40 144.12 54880.28 88888.00 2012-06-18 08:00:59.750 170 12493.42 144.12 54880.25 88888.00 2012-06-18 08:00:59.875 170 12493.40 144.12 54880.28 88888.00 2012-06-18 08:01:00.000 170 12493.40 144.15 54880.25 88888.00 2012-06-18 08:01:00.125 170 12493.48 144.12 54880.25 88888.00 2012-06-18 08:01:00.250 170 12493.45 144.18 54880.25 88888.00 2012-06-18 08:01:00.375 170 12493.40 144.20 54880.28 88888.00 2012-06-18 08:01:00.500 170 12493.38 144.20 54880.25 88888.00 2012-06-18 08:01:00.625 170 12493.48 144.18 54880.20 88888.00 2012-06-18 08:01:00.750 170 12493.48 144.18 54880.18 88888.00 2012-06-18 08:01:00.875 170 12493.45 144.18 54880.18 88888.00 2012-06-18 08:01:01.000 170 12493.38 144.18 54880.20 88888.00 2012-06-18 08:01:01.125 170 12493.40 144.20 54880.25 88888.00 2012-06-18 08:01:01.250 170 12493.38 144.18 54880.20 88888.00 2012-06-18 08:01:01.375 170 12493.42 144.15 54880.15 88888.00 2012-06-18 08:01:01.500 170 12493.45 144.18 54880.15 88888.00 2012-06-18 08:01:01.625 170 12493.55 144.22 54880.15 88888.00 2012-06-18 08:01:01.750 170 12493.58 144.25 54880.15 88888.00 2012-06-18 08:01:01.875 170 12493.50 144.22 54880.15 88888.00 2012-06-18 08:01:02.000 170 12493.50 144.22 54880.12 88888.00 2012-06-18 08:01:02.125 170 12493.58 144.22 54880.12 88888.00 2012-06-18 08:01:02.250 170 12493.60 144.22 54880.12 88888.00 2012-06-18 08:01:02.375 170 12493.58 144.20 54880.10 88888.00 2012-06-18 08:01:02.500 170 12493.52 144.20 54880.07 88888.00 2012-06-18 08:01:02.625 170 12493.58 144.28 54880.07 88888.00 2012-06-18 08:01:02.750 170 12493.58 144.30 54880.07 88888.00 2012-06-18 08:01:02.875 170 12493.55 144.30 54880.07 88888.00 2012-06-18 08:01:03.000 170 12493.55 144.25 54880.07 88888.00 2012-06-18 08:01:03.125 170 12493.55 144.22 54880.07 88888.00 2012-06-18 08:01:03.250 170 12493.62 144.25 54880.10 88888.00 2012-06-18 08:01:03.375 170 12493.65 144.28 54880.07 88888.00 2012-06-18 08:01:03.500 170 12493.65 144.28 54880.05 88888.00 2012-06-18 08:01:03.625 170 12493.65 144.25 54880.03 88888.00 2012-06-18 08:01:03.750 170 12493.67 144.30 54880.03 88888.00 2012-06-18 08:01:03.875 170 12493.65 144.30 54880.03 88888.00 2012-06-18 08:01:04.000 170 12493.62 144.30 54880.00 88888.00 2012-06-18 08:01:04.125 170 12493.60 144.35 54880.03 88888.00 2012-06-18 08:01:04.250 170 12493.60 144.35 54880.05 88888.00 2012-06-18 08:01:04.375 170 12493.62 144.32 54880.05 88888.00 2012-06-18 08:01:04.500 170 12493.62 144.30 54880.03 88888.00 2012-06-18 08:01:04.625 170 12493.60 144.32 54880.00 88888.00 2012-06-18 08:01:04.750 170 12493.60 144.35 54880.00 88888.00 2012-06-18 08:01:04.875 170 12493.58 144.30 54880.00 88888.00 2012-06-18 08:01:05.000 170 12493.62 144.32 54880.00 88888.00 2012-06-18 08:01:05.125 170 12493.62 144.35 54880.00 88888.00 2012-06-18 08:01:05.250 170 12493.65 144.32 54880.00 88888.00 2012-06-18 08:01:05.375 170 12493.65 144.35 54879.97 88888.00 2012-06-18 08:01:05.500 170 12493.65 144.35 54879.97 88888.00 2012-06-18 08:01:05.625 170 12493.70 144.32 54879.97 88888.00 2012-06-18 08:01:05.750 170 12493.73 144.30 54880.00 88888.00 2012-06-18 08:01:05.875 170 12493.70 144.30 54879.97 88888.00 2012-06-18 08:01:06.000 170 12493.70 144.30 54879.97 88888.00 2012-06-18 08:01:06.125 170 12493.70 144.30 54879.97 88888.00 2012-06-18 08:01:06.250 170 12493.65 144.28 54879.97 88888.00 2012-06-18 08:01:06.375 170 12493.60 144.30 54879.97 88888.00 2012-06-18 08:01:06.500 170 12493.60 144.30 54879.95 88888.00 2012-06-18 08:01:06.625 170 12493.67 144.28 54879.90 88888.00 2012-06-18 08:01:06.750 170 12493.73 144.28 54879.90 88888.00 2012-06-18 08:01:06.875 170 12493.73 144.30 54879.90 88888.00 2012-06-18 08:01:07.000 170 12493.70 144.30 54879.93 88888.00 2012-06-18 08:01:07.125 170 12493.62 144.25 54879.90 88888.00 2012-06-18 08:01:07.250 170 12493.67 144.22 54879.90 88888.00 2012-06-18 08:01:07.375 170 12493.73 144.28 54879.95 88888.00 2012-06-18 08:01:07.500 170 12493.70 144.28 54879.93 88888.00 2012-06-18 08:01:07.625 170 12493.70 144.30 54879.90 88888.00 2012-06-18 08:01:07.750 170 12493.75 144.30 54879.90 88888.00 2012-06-18 08:01:07.875 170 12493.75 144.32 54879.93 88888.00 2012-06-18 08:01:08.000 170 12493.70 144.28 54879.90 88888.00 2012-06-18 08:01:08.125 170 12493.67 144.28 54879.90 88888.00 2012-06-18 08:01:08.250 170 12493.62 144.25 54879.88 88888.00 2012-06-18 08:01:08.375 170 12493.73 144.28 54879.88 88888.00 2012-06-18 08:01:08.500 170 12493.75 144.30 54879.88 88888.00 2012-06-18 08:01:08.625 170 12493.75 144.32 54879.85 88888.00 2012-06-18 08:01:08.750 170 12493.73 144.35 54879.85 88888.00 2012-06-18 08:01:08.875 170 12493.75 144.32 54879.82 88888.00 2012-06-18 08:01:09.000 170 12493.77 144.32 54879.80 88888.00 2012-06-18 08:01:09.125 170 12493.77 144.30 54879.82 88888.00 2012-06-18 08:01:09.250 170 12493.70 144.30 54879.78 88888.00 2012-06-18 08:01:09.375 170 12493.75 144.32 54879.72 88888.00 2012-06-18 08:01:09.500 170 12493.80 144.32 54879.78 88888.00 2012-06-18 08:01:09.625 170 12493.85 144.35 54879.78 88888.00 2012-06-18 08:01:09.750 170 12493.83 144.38 54879.78 88888.00 2012-06-18 08:01:09.875 170 12493.83 144.38 54879.78 88888.00 2012-06-18 08:01:10.000 170 12493.80 144.43 54879.75 88888.00 2012-06-18 08:01:10.125 170 12493.83 144.40 54879.78 88888.00 2012-06-18 08:01:10.250 170 12493.75 144.43 54879.78 88888.00 2012-06-18 08:01:10.375 170 12493.70 144.40 54879.72 88888.00 2012-06-18 08:01:10.500 170 12493.73 144.43 54879.72 88888.00 2012-06-18 08:01:10.625 170 12493.77 144.45 54879.72 88888.00 2012-06-18 08:01:10.750 170 12493.77 144.45 54879.72 88888.00 2012-06-18 08:01:10.875 170 12493.75 144.45 54879.72 88888.00 2012-06-18 08:01:11.000 170 12493.67 144.45 54879.70 88888.00 2012-06-18 08:01:11.125 170 12493.67 144.47 54879.68 88888.00 2012-06-18 08:01:11.250 170 12493.73 144.50 54879.68 88888.00 2012-06-18 08:01:11.375 170 12493.75 144.50 54879.70 88888.00 2012-06-18 08:01:11.500 170 12493.80 144.53 54879.65 88888.00 2012-06-18 08:01:11.625 170 12493.88 144.55 54879.68 88888.00 2012-06-18 08:01:11.750 170 12493.88 144.53 54879.70 88888.00 2012-06-18 08:01:11.875 170 12493.88 144.57 54879.70 88888.00 2012-06-18 08:01:12.000 170 12493.90 144.57 54879.70 88888.00 2012-06-18 08:01:12.125 170 12493.95 144.55 54879.70 88888.00 2012-06-18 08:01:12.250 170 12493.90 144.55 54879.62 88888.00 2012-06-18 08:01:12.375 170 12493.88 144.53 54879.60 88888.00 2012-06-18 08:01:12.500 170 12493.90 144.55 54879.60 88888.00 2012-06-18 08:01:12.625 170 12493.95 144.57 54879.60 88888.00 2012-06-18 08:01:12.750 170 12493.92 144.57 54879.62 88888.00 2012-06-18 08:01:12.875 170 12493.88 144.57 54879.62 88888.00 2012-06-18 08:01:13.000 170 12493.83 144.55 54879.57 88888.00 2012-06-18 08:01:13.125 170 12493.80 144.55 54879.60 88888.00 2012-06-18 08:01:13.250 170 12493.83 144.55 54879.60 88888.00 2012-06-18 08:01:13.375 170 12493.88 144.57 54879.57 88888.00 2012-06-18 08:01:13.500 170 12493.90 144.55 54879.57 88888.00 2012-06-18 08:01:13.625 170 12493.83 144.55 54879.55 88888.00 2012-06-18 08:01:13.750 170 12493.77 144.53 54879.57 88888.00 2012-06-18 08:01:13.875 170 12493.75 144.57 54879.57 88888.00 2012-06-18 08:01:14.000 170 12493.80 144.57 54879.57 88888.00 2012-06-18 08:01:14.125 170 12493.73 144.57 54879.57 88888.00 2012-06-18 08:01:14.250 170 12493.65 144.55 54879.57 88888.00 2012-06-18 08:01:14.375 170 12493.70 144.57 54879.57 88888.00 2012-06-18 08:01:14.500 170 12493.75 144.62 54879.60 88888.00 2012-06-18 08:01:14.625 170 12493.70 144.57 54879.57 88888.00 2012-06-18 08:01:14.750 170 12493.65 144.53 54879.57 88888.00 2012-06-18 08:01:14.875 170 12493.62 144.53 54879.62 88888.00 2012-06-18 08:01:15.000 170 12493.62 144.53 54879.62 88888.00 2012-06-18 08:01:15.125 170 12493.55 144.55 54879.60 88888.00 2012-06-18 08:01:15.250 170 12493.55 144.55 54879.60 88888.00 2012-06-18 08:01:15.375 170 12493.58 144.55 54879.62 88888.00 2012-06-18 08:01:15.500 170 12493.55 144.55 54879.60 88888.00 2012-06-18 08:01:15.625 170 12493.50 144.50 54879.55 88888.00 2012-06-18 08:01:15.750 170 12493.52 144.45 54879.53 88888.00 2012-06-18 08:01:15.875 170 12493.52 144.45 54879.55 88888.00 2012-06-18 08:01:16.000 170 12493.45 144.47 54879.53 88888.00 2012-06-18 08:01:16.125 170 12493.42 144.45 54879.53 88888.00 2012-06-18 08:01:16.250 170 12493.50 144.43 54879.55 88888.00 2012-06-18 08:01:16.375 170 12493.45 144.45 54879.53 88888.00 2012-06-18 08:01:16.500 170 12493.40 144.45 54879.53 88888.00 2012-06-18 08:01:16.625 170 12493.40 144.47 54879.53 88888.00 2012-06-18 08:01:16.750 170 12493.40 144.47 54879.50 88888.00 2012-06-18 08:01:16.875 170 12493.38 144.50 54879.53 88888.00 2012-06-18 08:01:17.000 170 12493.35 144.45 54879.55 88888.00 2012-06-18 08:01:17.125 170 12493.30 144.45 54879.53 88888.00 2012-06-18 08:01:17.250 170 12493.33 144.45 54879.50 88888.00 2012-06-18 08:01:17.375 170 12493.38 144.47 54879.50 88888.00 2012-06-18 08:01:17.500 170 12493.40 144.43 54879.47 88888.00 2012-06-18 08:01:17.625 170 12493.38 144.45 54879.53 88888.00 2012-06-18 08:01:17.750 170 12493.33 144.43 54879.50 88888.00 2012-06-18 08:01:17.875 170 12493.30 144.43 54879.53 88888.00 2012-06-18 08:01:18.000 170 12493.25 144.38 54879.50 88888.00 2012-06-18 08:01:18.125 170 12493.17 144.40 54879.53 88888.00 2012-06-18 08:01:18.250 170 12493.10 144.40 54879.50 88888.00 2012-06-18 08:01:18.375 170 12493.12 144.40 54879.50 88888.00 2012-06-18 08:01:18.500 170 12493.20 144.40 54879.47 88888.00 2012-06-18 08:01:18.625 170 12493.17 144.43 54879.50 88888.00 2012-06-18 08:01:18.750 170 12493.12 144.45 54879.45 88888.00 2012-06-18 08:01:18.875 170 12493.08 144.43 54879.45 88888.00 2012-06-18 08:01:19.000 170 12493.10 144.38 54879.45 88888.00 2012-06-18 08:01:19.125 170 12493.12 144.40 54879.47 88888.00 2012-06-18 08:01:19.250 170 12493.10 144.40 54879.50 88888.00 2012-06-18 08:01:19.375 170 12493.10 144.40 54879.50 88888.00 2012-06-18 08:01:19.500 170 12493.08 144.40 54879.45 88888.00 2012-06-18 08:01:19.625 170 12493.02 144.38 54879.45 88888.00 2012-06-18 08:01:19.750 170 12493.00 144.40 54879.45 88888.00 2012-06-18 08:01:19.875 170 12492.98 144.38 54879.45 88888.00 2012-06-18 08:01:20.000 170 12492.92 144.38 54879.45 88888.00 2012-06-18 08:01:20.125 170 12492.90 144.38 54879.45 88888.00 2012-06-18 08:01:20.250 170 12492.90 144.38 54879.45 88888.00 2012-06-18 08:01:20.375 170 12492.88 144.40 54879.43 88888.00 2012-06-18 08:01:20.500 170 12492.80 144.38 54879.45 88888.00 2012-06-18 08:01:20.625 170 12492.75 144.38 54879.47 88888.00 2012-06-18 08:01:20.750 170 12492.73 144.38 54879.45 88888.00 2012-06-18 08:01:20.875 170 12492.65 144.35 54879.45 88888.00 2012-06-18 08:01:21.000 170 12492.60 144.32 54879.43 88888.00 2012-06-18 08:01:21.125 170 12492.60 144.35 54879.43 88888.00 2012-06-18 08:01:21.250 170 12492.65 144.32 54879.45 88888.00 2012-06-18 08:01:21.375 170 12492.67 144.38 54879.43 88888.00 2012-06-18 08:01:21.500 170 12492.60 144.32 54879.40 88888.00 2012-06-18 08:01:21.625 170 12492.58 144.32 54879.43 88888.00 2012-06-18 08:01:21.750 170 12492.58 144.35 54879.43 88888.00 2012-06-18 08:01:21.875 170 12492.55 144.30 54879.40 88888.00 2012-06-18 08:01:22.000 170 12492.58 144.30 54879.38 88888.00 2012-06-18 08:01:22.125 170 12492.55 144.30 54879.38 88888.00 2012-06-18 08:01:22.250 170 12492.45 144.28 54879.35 88888.00 2012-06-18 08:01:22.375 170 12492.42 144.25 54879.35 88888.00 2012-06-18 08:01:22.500 170 12492.42 144.25 54879.35 88888.00 2012-06-18 08:01:22.625 170 12492.45 144.30 54879.35 88888.00 2012-06-18 08:01:22.750 170 12492.40 144.28 54879.32 88888.00 2012-06-18 08:01:22.875 170 12492.30 144.25 54879.30 88888.00 2012-06-18 08:01:23.000 170 12492.27 144.20 54879.30 88888.00 2012-06-18 08:01:23.125 170 12492.30 144.20 54879.30 88888.00 2012-06-18 08:01:23.250 170 12492.27 144.22 54879.30 88888.00 2012-06-18 08:01:23.375 170 12492.25 144.22 54879.28 88888.00 2012-06-18 08:01:23.500 170 12492.20 144.20 54879.28 88888.00 2012-06-18 08:01:23.625 170 12492.15 144.18 54879.30 88888.00 2012-06-18 08:01:23.750 170 12492.10 144.15 54879.28 88888.00 2012-06-18 08:01:23.875 170 12492.08 144.15 54879.30 88888.00 2012-06-18 08:01:24.000 170 12492.05 144.15 54879.28 88888.00 2012-06-18 08:01:24.125 170 12492.05 144.15 54879.28 88888.00 2012-06-18 08:01:24.250 170 12491.98 144.12 54879.28 88888.00 2012-06-18 08:01:24.375 170 12492.05 144.12 54879.28 88888.00 2012-06-18 08:01:24.500 170 12492.05 144.15 54879.30 88888.00 2012-06-18 08:01:24.625 170 12492.00 144.15 54879.25 88888.00 2012-06-18 08:01:24.750 170 12491.95 144.12 54879.25 88888.00 2012-06-18 08:01:24.875 170 12491.98 144.10 54879.25 88888.00 2012-06-18 08:01:25.000 170 12491.95 144.07 54879.22 88888.00 2012-06-18 08:01:25.125 170 12491.83 144.05 54879.25 88888.00 2012-06-18 08:01:25.250 170 12491.80 144.05 54879.25 88888.00 2012-06-18 08:01:25.375 170 12491.83 144.05 54879.25 88888.00 2012-06-18 08:01:25.500 170 12491.80 144.07 54879.25 88888.00 2012-06-18 08:01:25.625 170 12491.77 144.10 54879.28 88888.00 2012-06-18 08:01:25.750 170 12491.73 144.10 54879.22 88888.00 2012-06-18 08:01:25.875 170 12491.62 144.03 54879.20 88888.00 2012-06-18 08:01:26.000 170 12491.58 144.03 54879.20 88888.00 2012-06-18 08:01:26.125 170 12491.60 144.07 54879.25 88888.00 2012-06-18 08:01:26.250 170 12491.60 144.05 54879.20 88888.00 2012-06-18 08:01:26.375 170 12491.60 144.07 54879.18 88888.00 2012-06-18 08:01:26.500 170 12491.60 144.07 54879.18 88888.00 2012-06-18 08:01:26.625 170 12491.55 144.07 54879.18 88888.00 2012-06-18 08:01:26.750 170 12491.50 144.05 54879.18 88888.00 2012-06-18 08:01:26.875 170 12491.42 144.03 54879.18 88888.00 2012-06-18 08:01:27.000 170 12491.45 144.05 54879.15 88888.00 2012-06-18 08:01:27.125 170 12491.42 144.03 54879.18 88888.00 2012-06-18 08:01:27.250 170 12491.35 144.03 54879.15 88888.00 2012-06-18 08:01:27.375 170 12491.35 144.03 54879.12 88888.00 2012-06-18 08:01:27.500 170 12491.35 144.05 54879.10 88888.00 2012-06-18 08:01:27.625 170 12491.30 144.03 54879.12 88888.00 2012-06-18 08:01:27.750 170 12491.38 144.03 54879.12 88888.00 2012-06-18 08:01:27.875 170 12491.40 144.03 54879.10 88888.00 2012-06-18 08:01:28.000 170 12491.30 144.00 54879.07 88888.00 2012-06-18 08:01:28.125 170 12491.30 144.00 54879.05 88888.00 2012-06-18 08:01:28.250 170 12491.33 144.00 54879.05 88888.00 2012-06-18 08:01:28.375 170 12491.30 144.03 54879.07 88888.00 2012-06-18 08:01:28.500 170 12491.15 144.00 54879.03 88888.00 2012-06-18 08:01:28.625 170 12491.10 144.00 54879.03 88888.00 2012-06-18 08:01:28.750 170 12491.05 144.03 54879.00 88888.00 2012-06-18 08:01:28.875 170 12491.08 144.03 54879.05 88888.00 2012-06-18 08:01:29.000 170 12491.12 144.03 54879.05 88888.00 2012-06-18 08:01:29.125 170 12491.15 144.03 54879.03 88888.00 2012-06-18 08:01:29.250 170 12491.05 144.00 54879.05 88888.00 2012-06-18 08:01:29.375 170 12491.08 144.03 54879.03 88888.00 2012-06-18 08:01:29.500 170 12491.10 144.03 54879.00 88888.00 2012-06-18 08:01:29.625 170 12491.02 144.03 54878.97 88888.00 2012-06-18 08:01:29.750 170 12491.08 144.03 54878.95 88888.00 2012-06-18 08:01:29.875 170 12491.10 144.03 54878.95 88888.00 2012-06-18 08:01:30.000 170 12491.05 144.03 54878.93 88888.00 2012-06-18 08:01:30.125 170 12490.95 144.00 54878.93 88888.00 2012-06-18 08:01:30.250 170 12490.98 143.97 54878.90 88888.00 2012-06-18 08:01:30.375 170 12490.92 143.97 54878.90 88888.00 2012-06-18 08:01:30.500 170 12490.88 144.00 54878.88 88888.00 2012-06-18 08:01:30.625 170 12490.88 144.00 54878.90 88888.00 2012-06-18 08:01:30.750 170 12490.88 144.00 54878.88 88888.00 2012-06-18 08:01:30.875 170 12490.90 144.00 54878.85 88888.00 2012-06-18 08:01:31.000 170 12490.83 143.97 54878.82 88888.00 2012-06-18 08:01:31.125 170 12490.75 143.97 54878.85 88888.00 2012-06-18 08:01:31.250 170 12490.73 143.95 54878.82 88888.00 2012-06-18 08:01:31.375 170 12490.73 143.97 54878.82 88888.00 2012-06-18 08:01:31.500 170 12490.77 143.97 54878.80 88888.00 2012-06-18 08:01:31.625 170 12490.83 143.97 54878.82 88888.00 2012-06-18 08:01:31.750 170 12490.85 144.00 54878.80 88888.00 2012-06-18 08:01:31.875 170 12490.80 143.95 54878.75 88888.00 2012-06-18 08:01:32.000 170 12490.77 143.95 54878.75 88888.00 2012-06-18 08:01:32.125 170 12490.70 143.95 54878.72 88888.00 2012-06-18 08:01:32.250 170 12490.55 143.95 54878.72 88888.00 2012-06-18 08:01:32.375 170 12490.55 144.00 54878.75 88888.00 2012-06-18 08:01:32.500 170 12490.58 143.97 54878.70 88888.00 2012-06-18 08:01:32.625 170 12490.55 143.90 54878.68 88888.00 2012-06-18 08:01:32.750 170 12490.52 143.93 54878.68 88888.00 2012-06-18 08:01:32.875 170 12490.60 143.93 54878.68 88888.00 2012-06-18 08:01:33.000 170 12490.55 143.95 54878.65 88888.00 2012-06-18 08:01:33.125 170 12490.45 143.93 54878.65 88888.00 2012-06-18 08:01:33.250 170 12490.40 143.88 54878.62 88888.00 2012-06-18 08:01:33.375 170 12490.42 143.88 54878.62 88888.00 2012-06-18 08:01:33.500 170 12490.45 143.88 54878.65 88888.00 2012-06-18 08:01:33.625 170 12490.50 143.85 54878.60 88888.00 2012-06-18 08:01:33.750 170 12490.50 143.85 54878.57 88888.00 2012-06-18 08:01:33.875 170 12490.50 143.82 54878.57 88888.00 2012-06-18 08:01:34.000 170 12490.45 143.82 54878.55 88888.00 2012-06-18 08:01:34.125 170 12490.45 143.82 54878.55 88888.00 2012-06-18 08:01:34.250 170 12490.45 143.82 54878.53 88888.00 2012-06-18 08:01:34.375 170 12490.45 143.85 54878.53 88888.00 2012-06-18 08:01:34.500 170 12490.38 143.85 54878.53 88888.00 2012-06-18 08:01:34.625 170 12490.35 143.82 54878.53 88888.00 2012-06-18 08:01:34.750 170 12490.33 143.80 54878.50 88888.00 2012-06-18 08:01:34.875 170 12490.30 143.75 54878.45 88888.00 2012-06-18 08:01:35.000 170 12490.20 143.75 54878.47 88888.00 2012-06-18 08:01:35.125 170 12490.12 143.72 54878.47 88888.00 2012-06-18 08:01:35.250 170 12490.15 143.75 54878.45 88888.00 2012-06-18 08:01:35.375 170 12490.25 143.75 54878.45 88888.00 2012-06-18 08:01:35.500 170 12490.17 143.75 54878.45 88888.00 2012-06-18 08:01:35.625 170 12490.12 143.72 54878.43 88888.00 2012-06-18 08:01:35.750 170 12490.10 143.72 54878.43 88888.00 2012-06-18 08:01:35.875 170 12490.02 143.68 54878.40 88888.00 2012-06-18 08:01:36.000 170 12490.02 143.65 54878.40 88888.00 2012-06-18 08:01:36.125 170 12490.02 143.68 54878.43 88888.00 2012-06-18 08:01:36.250 170 12490.02 143.65 54878.40 88888.00 2012-06-18 08:01:36.375 170 12490.05 143.68 54878.38 88888.00 2012-06-18 08:01:36.500 170 12490.00 143.68 54878.38 88888.00 2012-06-18 08:01:36.625 170 12489.95 143.68 54878.35 88888.00 2012-06-18 08:01:36.750 170 12489.88 143.65 54878.38 88888.00 2012-06-18 08:01:36.875 170 12489.85 143.62 54878.32 88888.00 2012-06-18 08:01:37.000 170 12489.88 143.62 54878.32 88888.00 2012-06-18 08:01:37.125 170 12489.83 143.60 54878.30 88888.00 2012-06-18 08:01:37.250 170 12489.77 143.57 54878.30 88888.00 2012-06-18 08:01:37.375 170 12489.75 143.53 54878.28 88888.00 2012-06-18 08:01:37.500 170 12489.70 143.55 54878.25 88888.00 2012-06-18 08:01:37.625 170 12489.70 143.55 54878.25 88888.00 2012-06-18 08:01:37.750 170 12489.77 143.50 54878.25 88888.00 2012-06-18 08:01:37.875 170 12489.75 143.50 54878.22 88888.00 2012-06-18 08:01:38.000 170 12489.70 143.50 54878.20 88888.00 2012-06-18 08:01:38.125 170 12489.60 143.47 54878.22 88888.00 2012-06-18 08:01:38.250 170 12489.55 143.45 54878.22 88888.00 2012-06-18 08:01:38.375 170 12489.60 143.43 54878.20 88888.00 2012-06-18 08:01:38.500 170 12489.60 143.40 54878.18 88888.00 2012-06-18 08:01:38.625 170 12489.55 143.38 54878.15 88888.00 2012-06-18 08:01:38.750 170 12489.48 143.35 54878.18 88888.00 2012-06-18 08:01:38.875 170 12489.40 143.35 54878.18 88888.00 2012-06-18 08:01:39.000 170 12489.35 143.32 54878.15 88888.00 2012-06-18 08:01:39.125 170 12489.30 143.30 54878.15 88888.00 2012-06-18 08:01:39.250 170 12489.25 143.25 54878.15 88888.00 2012-06-18 08:01:39.375 170 12489.25 143.28 54878.12 88888.00 2012-06-18 08:01:39.500 170 12489.27 143.25 54878.10 88888.00 2012-06-18 08:01:39.625 170 12489.25 143.22 54878.07 88888.00 2012-06-18 08:01:39.750 170 12489.15 143.20 54878.07 88888.00 2012-06-18 08:01:39.875 170 12489.02 143.20 54878.05 88888.00 2012-06-18 08:01:40.000 170 12489.02 143.20 54878.05 88888.00 2012-06-18 08:01:40.125 170 12489.00 143.18 54878.03 88888.00 2012-06-18 08:01:40.250 170 12489.00 143.18 54877.97 88888.00 2012-06-18 08:01:40.375 170 12488.92 143.15 54877.97 88888.00 2012-06-18 08:01:40.500 170 12488.92 143.12 54877.97 88888.00 2012-06-18 08:01:40.625 170 12488.95 143.12 54877.97 88888.00 2012-06-18 08:01:40.750 170 12488.90 143.10 54877.95 88888.00 2012-06-18 08:01:40.875 170 12488.85 143.07 54877.97 88888.00 2012-06-18 08:01:41.000 170 12488.83 143.07 54877.95 88888.00 2012-06-18 08:01:41.125 170 12488.85 143.05 54877.95 88888.00 2012-06-18 08:01:41.250 170 12488.88 143.00 54877.93 88888.00 2012-06-18 08:01:41.375 170 12488.90 142.97 54877.90 88888.00 2012-06-18 08:01:41.500 170 12488.83 142.97 54877.90 88888.00 2012-06-18 08:01:41.625 170 12488.80 143.00 54877.90 88888.00 2012-06-18 08:01:41.750 170 12488.77 143.03 54877.88 88888.00 2012-06-18 08:01:41.875 170 12488.73 142.97 54877.88 88888.00 2012-06-18 08:01:42.000 170 12488.70 142.97 54877.85 88888.00 2012-06-18 08:01:42.125 170 12488.70 142.93 54877.82 88888.00 2012-06-18 08:01:42.250 170 12488.70 142.93 54877.82 88888.00 2012-06-18 08:01:42.375 170 12488.70 142.95 54877.80 88888.00 2012-06-18 08:01:42.500 170 12488.65 142.93 54877.80 88888.00 2012-06-18 08:01:42.625 170 12488.62 142.93 54877.75 88888.00 2012-06-18 08:01:42.750 170 12488.58 142.93 54877.72 88888.00 2012-06-18 08:01:42.875 170 12488.58 142.90 54877.72 88888.00 2012-06-18 08:01:43.000 170 12488.52 142.88 54877.72 88888.00 2012-06-18 08:01:43.125 170 12488.45 142.88 54877.72 88888.00 2012-06-18 08:01:43.250 170 12488.48 142.82 54877.68 88888.00 2012-06-18 08:01:43.375 170 12488.55 142.85 54877.68 88888.00 2012-06-18 08:01:43.500 170 12488.52 142.82 54877.65 88888.00 2012-06-18 08:01:43.625 170 12488.48 142.80 54877.62 88888.00 2012-06-18 08:01:43.750 170 12488.50 142.78 54877.60 88888.00 2012-06-18 08:01:43.875 170 12488.48 142.80 54877.60 88888.00 2012-06-18 08:01:44.000 170 12488.45 142.78 54877.57 88888.00 2012-06-18 08:01:44.125 170 12488.42 142.75 54877.55 88888.00 2012-06-18 08:01:44.250 170 12488.38 142.75 54877.55 88888.00 2012-06-18 08:01:44.375 170 12488.45 142.75 54877.55 88888.00 2012-06-18 08:01:44.500 170 12488.42 142.80 54877.55 88888.00 2012-06-18 08:01:44.625 170 12488.42 142.78 54877.50 88888.00 2012-06-18 08:01:44.750 170 12488.45 142.75 54877.47 88888.00 2012-06-18 08:01:44.875 170 12488.38 142.75 54877.43 88888.00 2012-06-18 08:01:45.000 170 12488.35 142.75 54877.43 88888.00 2012-06-18 08:01:45.125 170 12488.33 142.78 54877.43 88888.00 2012-06-18 08:01:45.250 170 12488.27 142.78 54877.43 88888.00 2012-06-18 08:01:45.375 170 12488.30 142.75 54877.40 88888.00 2012-06-18 08:01:45.500 170 12488.27 142.75 54877.38 88888.00 2012-06-18 08:01:45.625 170 12488.27 142.72 54877.35 88888.00 2012-06-18 08:01:45.750 170 12488.27 142.72 54877.30 88888.00 2012-06-18 08:01:45.875 170 12488.27 142.72 54877.32 88888.00 2012-06-18 08:01:46.000 170 12488.27 142.72 54877.30 88888.00 2012-06-18 08:01:46.125 170 12488.23 142.70 54877.30 88888.00 2012-06-18 08:01:46.250 170 12488.15 142.65 54877.28 88888.00 2012-06-18 08:01:46.375 170 12488.15 142.68 54877.25 88888.00 2012-06-18 08:01:46.500 170 12488.17 142.65 54877.22 88888.00 2012-06-18 08:01:46.625 170 12488.20 142.68 54877.25 88888.00 2012-06-18 08:01:46.750 170 12488.20 142.68 54877.22 88888.00 2012-06-18 08:01:46.875 170 12488.15 142.62 54877.20 88888.00 2012-06-18 08:01:47.000 170 12488.10 142.65 54877.18 88888.00 2012-06-18 08:01:47.125 170 12488.08 142.68 54877.15 88888.00 2012-06-18 08:01:47.250 170 12488.08 142.62 54877.15 88888.00 2012-06-18 08:01:47.375 170 12488.15 142.68 54877.12 88888.00 2012-06-18 08:01:47.500 170 12488.08 142.65 54877.12 88888.00 2012-06-18 08:01:47.625 170 12488.08 142.62 54877.12 88888.00 2012-06-18 08:01:47.750 170 12488.02 142.62 54877.10 88888.00 2012-06-18 08:01:47.875 170 12487.98 142.62 54877.07 88888.00 2012-06-18 08:01:48.000 170 12487.98 142.62 54877.05 88888.00 2012-06-18 08:01:48.125 170 12488.08 142.60 54877.00 88888.00 2012-06-18 08:01:48.250 170 12488.02 142.60 54876.97 88888.00 2012-06-18 08:01:48.375 170 12487.98 142.60 54876.97 88888.00 2012-06-18 08:01:48.500 170 12487.98 142.60 54877.00 88888.00 2012-06-18 08:01:48.625 170 12487.98 142.57 54876.97 88888.00 2012-06-18 08:01:48.750 170 12487.98 142.57 54876.95 88888.00 2012-06-18 08:01:48.875 170 12487.98 142.60 54876.93 88888.00 2012-06-18 08:01:49.000 170 12488.00 142.60 54876.90 88888.00 2012-06-18 08:01:49.125 170 12487.98 142.60 54876.90 88888.00 2012-06-18 08:01:49.250 170 12487.88 142.50 54876.88 88888.00 2012-06-18 08:01:49.375 170 12487.85 142.53 54876.85 88888.00 2012-06-18 08:01:49.500 170 12487.88 142.55 54876.82 88888.00 2012-06-18 08:01:49.625 170 12487.88 142.55 54876.80 88888.00 2012-06-18 08:01:49.750 170 12487.88 142.55 54876.82 88888.00 2012-06-18 08:01:49.875 170 12487.85 142.55 54876.80 88888.00 2012-06-18 08:01:50.000 170 12487.83 142.53 54876.78 88888.00 2012-06-18 08:01:50.125 170 12487.75 142.50 54876.78 88888.00 2012-06-18 08:01:50.250 170 12487.67 142.50 54876.75 88888.00 2012-06-18 08:01:50.375 170 12487.73 142.50 54876.75 88888.00 2012-06-18 08:01:50.500 170 12487.75 142.53 54876.72 88888.00 2012-06-18 08:01:50.625 170 12487.75 142.50 54876.72 88888.00 2012-06-18 08:01:50.750 170 12487.73 142.47 54876.68 88888.00 2012-06-18 08:01:50.875 170 12487.75 142.47 54876.68 88888.00 2012-06-18 08:01:51.000 170 12487.73 142.47 54876.65 88888.00 2012-06-18 08:01:51.125 170 12487.70 142.43 54876.62 88888.00 2012-06-18 08:01:51.250 170 12487.67 142.43 54876.62 88888.00 2012-06-18 08:01:51.375 170 12487.70 142.43 54876.60 88888.00 2012-06-18 08:01:51.500 170 12487.67 142.40 54876.57 88888.00 2012-06-18 08:01:51.625 170 12487.67 142.38 54876.57 88888.00 2012-06-18 08:01:51.750 170 12487.60 142.38 54876.57 88888.00 2012-06-18 08:01:51.875 170 12487.55 142.32 54876.53 88888.00 2012-06-18 08:01:52.000 170 12487.52 142.32 54876.47 88888.00 2012-06-18 08:01:52.125 170 12487.45 142.35 54876.50 88888.00 2012-06-18 08:01:52.250 170 12487.40 142.32 54876.50 88888.00 2012-06-18 08:01:52.375 170 12487.45 142.30 54876.47 88888.00 2012-06-18 08:01:52.500 170 12487.48 142.25 54876.45 88888.00 2012-06-18 08:01:52.625 170 12487.45 142.22 54876.43 88888.00 2012-06-18 08:01:52.750 170 12487.45 142.22 54876.43 88888.00 2012-06-18 08:01:52.875 170 12487.48 142.20 54876.43 88888.00 2012-06-18 08:01:53.000 170 12487.48 142.20 54876.35 88888.00 2012-06-18 08:01:53.125 170 12487.45 142.15 54876.32 88888.00 2012-06-18 08:01:53.250 170 12487.48 142.05 54876.32 88888.00 2012-06-18 08:01:53.375 170 12487.52 142.05 54876.30 88888.00 2012-06-18 08:01:53.500 170 12487.50 142.07 54876.28 88888.00 2012-06-18 08:01:53.625 170 12487.40 142.05 54876.25 88888.00 2012-06-18 08:01:53.750 170 12487.40 142.05 54876.25 88888.00 2012-06-18 08:01:53.875 170 12487.42 142.07 54876.25 88888.00 2012-06-18 08:01:54.000 170 12487.35 142.05 54876.22 88888.00 2012-06-18 08:01:54.125 170 12487.33 142.00 54876.20 88888.00 2012-06-18 08:01:54.250 170 12487.27 141.97 54876.15 88888.00 2012-06-18 08:01:54.375 170 12487.30 141.97 54876.18 88888.00 2012-06-18 08:01:54.500 170 12487.33 142.00 54876.15 88888.00 2012-06-18 08:01:54.625 170 12487.30 141.95 54876.15 88888.00 2012-06-18 08:01:54.750 170 12487.23 141.93 54876.10 88888.00 2012-06-18 08:01:54.875 170 12487.25 141.90 54876.10 88888.00 2012-06-18 08:01:55.000 170 12487.35 141.95 54876.07 88888.00 2012-06-18 08:01:55.125 170 12487.35 141.93 54876.07 88888.00 2012-06-18 08:01:55.250 170 12487.35 141.88 54876.05 88888.00 2012-06-18 08:01:55.375 170 12487.35 141.88 54876.00 88888.00 2012-06-18 08:01:55.500 170 12487.33 141.88 54875.97 88888.00 2012-06-18 08:01:55.625 170 12487.33 141.85 54875.95 88888.00 2012-06-18 08:01:55.750 170 12487.25 141.82 54875.95 88888.00 2012-06-18 08:01:55.875 170 12487.17 141.80 54875.93 88888.00 2012-06-18 08:01:56.000 170 12487.23 141.82 54875.93 88888.00 2012-06-18 08:01:56.125 170 12487.25 141.82 54875.95 88888.00 2012-06-18 08:01:56.250 170 12487.30 141.82 54875.90 88888.00 2012-06-18 08:01:56.375 170 12487.33 141.82 54875.85 88888.00 2012-06-18 08:01:56.500 170 12487.27 141.75 54875.85 88888.00 2012-06-18 08:01:56.625 170 12487.27 141.72 54875.80 88888.00 2012-06-18 08:01:56.750 170 12487.30 141.72 54875.80 88888.00 2012-06-18 08:01:56.875 170 12487.38 141.70 54875.78 88888.00 2012-06-18 08:01:57.000 170 12487.33 141.68 54875.75 88888.00 2012-06-18 08:01:57.125 170 12487.27 141.68 54875.78 88888.00 2012-06-18 08:01:57.250 170 12487.27 141.68 54875.75 88888.00 2012-06-18 08:01:57.375 170 12487.23 141.68 54875.72 88888.00 2012-06-18 08:01:57.500 170 12487.17 141.65 54875.68 88888.00 2012-06-18 08:01:57.625 170 12487.17 141.60 54875.65 88888.00 2012-06-18 08:01:57.750 170 12487.23 141.60 54875.60 88888.00 2012-06-18 08:01:57.875 170 12487.30 141.60 54875.60 88888.00 2012-06-18 08:01:58.000 170 12487.30 141.62 54875.55 88888.00 2012-06-18 08:01:58.125 170 12487.27 141.60 54875.57 88888.00 2012-06-18 08:01:58.250 170 12487.27 141.57 54875.53 88888.00 2012-06-18 08:01:58.375 170 12487.35 141.57 54875.47 88888.00 2012-06-18 08:01:58.500 170 12487.35 141.55 54875.50 88888.00 2012-06-18 08:01:58.625 170 12487.33 141.55 54875.50 88888.00 2012-06-18 08:01:58.750 170 12487.30 141.57 54875.47 88888.00 2012-06-18 08:01:58.875 170 12487.30 141.55 54875.45 88888.00 2012-06-18 08:01:59.000 170 12487.35 141.55 54875.43 88888.00 2012-06-18 08:01:59.125 170 12487.35 141.53 54875.43 88888.00 2012-06-18 08:01:59.250 170 12487.33 141.53 54875.40 88888.00 2012-06-18 08:01:59.375 170 12487.38 141.50 54875.35 88888.00 2012-06-18 08:01:59.500 170 12487.30 141.45 54875.30 88888.00 2012-06-18 08:01:59.625 170 12487.30 141.45 54875.30 88888.00 2012-06-18 08:01:59.750 170 12487.35 141.50 54875.32 88888.00 2012-06-18 08:01:59.875 170 12487.33 141.50 54875.28 88888.00 2012-06-18 08:02:00.000 170 12487.30 141.45 54875.28 88888.00 2012-06-18 08:02:00.125 170 12487.27 141.43 54875.28 88888.00 2012-06-18 08:02:00.250 170 12487.27 141.43 54875.25 88888.00 2012-06-18 08:02:00.375 170 12487.25 141.47 54875.22 88888.00 2012-06-18 08:02:00.500 170 12487.23 141.43 54875.20 88888.00 2012-06-18 08:02:00.625 170 12487.25 141.43 54875.20 88888.00 2012-06-18 08:02:00.750 170 12487.25 141.40 54875.15 88888.00 2012-06-18 08:02:00.875 170 12487.30 141.40 54875.12 88888.00 2012-06-18 08:02:01.000 170 12487.35 141.38 54875.07 88888.00 2012-06-18 08:02:01.125 170 12487.38 141.38 54875.07 88888.00 2012-06-18 08:02:01.250 170 12487.35 141.38 54875.07 88888.00 2012-06-18 08:02:01.375 170 12487.35 141.35 54875.03 88888.00 2012-06-18 08:02:01.500 170 12487.33 141.35 54875.00 88888.00 2012-06-18 08:02:01.625 170 12487.33 141.35 54875.00 88888.00 2012-06-18 08:02:01.750 170 12487.35 141.35 54874.97 88888.00 2012-06-18 08:02:01.875 170 12487.42 141.32 54874.95 88888.00 2012-06-18 08:02:02.000 170 12487.45 141.32 54874.95 88888.00 2012-06-18 08:02:02.125 170 12487.42 141.30 54874.93 88888.00 2012-06-18 08:02:02.250 170 12487.35 141.28 54874.90 88888.00 2012-06-18 08:02:02.375 170 12487.42 141.30 54874.90 88888.00 2012-06-18 08:02:02.500 170 12487.40 141.25 54874.88 88888.00 2012-06-18 08:02:02.625 170 12487.42 141.22 54874.88 88888.00 2012-06-18 08:02:02.750 170 12487.50 141.22 54874.85 88888.00 2012-06-18 08:02:02.875 170 12487.55 141.22 54874.82 88888.00 2012-06-18 08:02:03.000 170 12487.50 141.18 54874.78 88888.00 2012-06-18 08:02:03.125 170 12487.50 141.18 54874.72 88888.00 2012-06-18 08:02:03.250 170 12487.50 141.18 54874.72 88888.00 2012-06-18 08:02:03.375 170 12487.52 141.18 54874.72 88888.00 2012-06-18 08:02:03.500 170 12487.55 141.15 54874.70 88888.00 2012-06-18 08:02:03.625 170 12487.50 141.15 54874.70 88888.00 2012-06-18 08:02:03.750 170 12487.48 141.12 54874.65 88888.00 2012-06-18 08:02:03.875 170 12487.50 141.12 54874.65 88888.00 2012-06-18 08:02:04.000 170 12487.50 141.10 54874.60 88888.00 2012-06-18 08:02:04.125 170 12487.45 141.10 54874.57 88888.00 2012-06-18 08:02:04.250 170 12487.50 141.05 54874.57 88888.00 2012-06-18 08:02:04.375 170 12487.62 141.05 54874.53 88888.00 2012-06-18 08:02:04.500 170 12487.65 141.07 54874.55 88888.00 2012-06-18 08:02:04.625 170 12487.60 141.03 54874.53 88888.00 2012-06-18 08:02:04.750 170 12487.62 141.00 54874.50 88888.00 2012-06-18 08:02:04.875 170 12487.62 141.00 54874.47 88888.00 2012-06-18 08:02:05.000 170 12487.67 140.97 54874.45 88888.00 2012-06-18 08:02:05.125 170 12487.73 140.97 54874.45 88888.00 2012-06-18 08:02:05.250 170 12487.73 140.97 54874.45 88888.00 2012-06-18 08:02:05.375 170 12487.67 141.00 54874.43 88888.00 2012-06-18 08:02:05.500 170 12487.62 141.00 54874.40 88888.00 2012-06-18 08:02:05.625 170 12487.65 140.97 54874.40 88888.00 2012-06-18 08:02:05.750 170 12487.73 140.97 54874.38 88888.00 2012-06-18 08:02:05.875 170 12487.77 140.97 54874.40 88888.00 2012-06-18 08:02:06.000 170 12487.75 140.97 54874.35 88888.00 2012-06-18 08:02:06.125 170 12487.80 140.95 54874.30 88888.00 2012-06-18 08:02:06.250 170 12487.77 140.93 54874.30 88888.00 2012-06-18 08:02:06.375 170 12487.83 140.93 54874.28 88888.00 2012-06-18 08:02:06.500 170 12487.90 140.95 54874.25 88888.00 2012-06-18 08:02:06.625 170 12487.90 140.93 54874.22 88888.00 2012-06-18 08:02:06.750 170 12487.92 140.93 54874.20 88888.00 2012-06-18 08:02:06.875 170 12487.90 140.93 54874.20 88888.00 2012-06-18 08:02:07.000 170 12487.85 140.90 54874.18 88888.00 2012-06-18 08:02:07.125 170 12487.88 140.90 54874.18 88888.00 2012-06-18 08:02:07.250 170 12487.85 140.88 54874.15 88888.00 2012-06-18 08:02:07.375 170 12487.85 140.90 54874.15 88888.00 2012-06-18 08:02:07.500 170 12487.90 140.88 54874.12 88888.00 2012-06-18 08:02:07.625 170 12487.92 140.85 54874.07 88888.00 2012-06-18 08:02:07.750 170 12487.90 140.85 54874.03 88888.00 2012-06-18 08:02:07.875 170 12487.88 140.82 54874.03 88888.00 2012-06-18 08:02:08.000 170 12487.92 140.85 54874.03 88888.00 2012-06-18 08:02:08.125 170 12487.90 140.80 54873.97 88888.00 2012-06-18 08:02:08.250 170 12487.80 140.80 54874.00 88888.00 2012-06-18 08:02:08.375 170 12487.85 140.85 54873.97 88888.00 2012-06-18 08:02:08.500 170 12487.92 140.85 54873.95 88888.00 2012-06-18 08:02:08.625 170 12487.98 140.82 54873.95 88888.00 2012-06-18 08:02:08.750 170 12488.00 140.85 54873.90 88888.00 2012-06-18 08:02:08.875 170 12487.98 140.82 54873.85 88888.00 2012-06-18 08:02:09.000 170 12488.00 140.85 54873.85 88888.00 2012-06-18 08:02:09.125 170 12487.98 140.85 54873.85 88888.00 2012-06-18 08:02:09.250 170 12487.98 140.80 54873.82 88888.00 2012-06-18 08:02:09.375 170 12487.95 140.80 54873.78 88888.00 2012-06-18 08:02:09.500 170 12487.95 140.80 54873.75 88888.00 2012-06-18 08:02:09.625 170 12487.95 140.80 54873.72 88888.00 2012-06-18 08:02:09.750 170 12488.00 140.78 54873.72 88888.00 2012-06-18 08:02:09.875 170 12488.05 140.78 54873.70 88888.00 2012-06-18 08:02:10.000 170 12488.08 140.75 54873.68 88888.00 2012-06-18 08:02:10.125 170 12488.08 140.72 54873.68 88888.00 2012-06-18 08:02:10.250 170 12488.05 140.78 54873.70 88888.00 2012-06-18 08:02:10.375 170 12488.20 140.80 54873.70 88888.00 2012-06-18 08:02:10.500 170 12488.20 140.80 54873.65 88888.00 2012-06-18 08:02:10.625 170 12488.15 140.78 54873.62 88888.00 2012-06-18 08:02:10.750 170 12488.17 140.78 54873.62 88888.00 2012-06-18 08:02:10.875 170 12488.23 140.80 54873.62 88888.00 2012-06-18 08:02:11.000 170 12488.23 140.78 54873.60 88888.00 2012-06-18 08:02:11.125 170 12488.20 140.78 54873.57 88888.00 2012-06-18 08:02:11.250 170 12488.23 140.72 54873.57 88888.00 2012-06-18 08:02:11.375 170 12488.33 140.75 54873.55 88888.00 2012-06-18 08:02:11.500 170 12488.38 140.75 54873.57 88888.00 2012-06-18 08:02:11.625 170 12488.33 140.75 54873.53 88888.00 2012-06-18 08:02:11.750 170 12488.27 140.72 54873.50 88888.00 2012-06-18 08:02:11.875 170 12488.33 140.68 54873.47 88888.00 2012-06-18 08:02:12.000 170 12488.38 140.68 54873.43 88888.00 2012-06-18 08:02:12.125 170 12488.45 140.70 54873.43 88888.00 2012-06-18 08:02:12.250 170 12488.45 140.68 54873.43 88888.00 2012-06-18 08:02:12.375 170 12488.45 140.70 54873.38 88888.00 2012-06-18 08:02:12.500 170 12488.48 140.70 54873.40 88888.00 2012-06-18 08:02:12.625 170 12488.45 140.70 54873.38 88888.00 2012-06-18 08:02:12.750 170 12488.48 140.70 54873.40 88888.00 2012-06-18 08:02:12.875 170 12488.52 140.65 54873.35 88888.00 2012-06-18 08:02:13.000 170 12488.58 140.60 54873.30 88888.00 2012-06-18 08:02:13.125 170 12488.60 140.57 54873.30 88888.00 2012-06-18 08:02:13.250 170 12488.50 140.55 54873.30 88888.00 2012-06-18 08:02:13.375 170 12488.52 140.55 54873.28 88888.00 2012-06-18 08:02:13.500 170 12488.58 140.57 54873.25 88888.00 2012-06-18 08:02:13.625 170 12488.60 140.53 54873.22 88888.00 2012-06-18 08:02:13.750 170 12488.58 140.50 54873.22 88888.00 2012-06-18 08:02:13.875 170 12488.58 140.50 54873.20 88888.00 2012-06-18 08:02:14.000 170 12488.70 140.53 54873.20 88888.00 2012-06-18 08:02:14.125 170 12488.60 140.47 54873.20 88888.00 2012-06-18 08:02:14.250 170 12488.52 140.47 54873.18 88888.00 2012-06-18 08:02:14.375 170 12488.60 140.50 54873.18 88888.00 2012-06-18 08:02:14.500 170 12488.60 140.47 54873.18 88888.00 2012-06-18 08:02:14.625 170 12488.58 140.47 54873.15 88888.00 2012-06-18 08:02:14.750 170 12488.55 140.47 54873.12 88888.00 2012-06-18 08:02:14.875 170 12488.52 140.43 54873.10 88888.00 2012-06-18 08:02:15.000 170 12488.55 140.40 54873.07 88888.00 2012-06-18 08:02:15.125 170 12488.58 140.43 54873.07 88888.00 2012-06-18 08:02:15.250 170 12488.60 140.38 54873.03 88888.00 2012-06-18 08:02:15.375 170 12488.60 140.40 54873.03 88888.00 2012-06-18 08:02:15.500 170 12488.62 140.40 54873.00 88888.00 2012-06-18 08:02:15.625 170 12488.73 140.40 54873.00 88888.00 2012-06-18 08:02:15.750 170 12488.77 140.43 54872.97 88888.00 2012-06-18 08:02:15.875 170 12488.70 140.40 54872.97 88888.00 2012-06-18 08:02:16.000 170 12488.67 140.35 54872.95 88888.00 2012-06-18 08:02:16.125 170 12488.75 140.35 54872.95 88888.00 2012-06-18 08:02:16.250 170 12488.73 140.32 54872.95 88888.00 2012-06-18 08:02:16.375 170 12488.75 140.35 54872.93 88888.00 2012-06-18 08:02:16.500 170 12488.80 140.35 54872.88 88888.00 2012-06-18 08:02:16.625 170 12488.83 140.30 54872.88 88888.00 2012-06-18 08:02:16.750 170 12488.83 140.30 54872.88 88888.00 2012-06-18 08:02:16.875 170 12488.83 140.28 54872.85 88888.00 2012-06-18 08:02:17.000 170 12488.88 140.22 54872.82 88888.00 2012-06-18 08:02:17.125 170 12488.85 140.25 54872.80 88888.00 2012-06-18 08:02:17.250 170 12488.85 140.25 54872.80 88888.00 2012-06-18 08:02:17.375 170 12488.90 140.28 54872.80 88888.00 2012-06-18 08:02:17.500 170 12488.90 140.28 54872.78 88888.00 2012-06-18 08:02:17.625 170 12488.85 140.22 54872.78 88888.00 2012-06-18 08:02:17.750 170 12488.83 140.20 54872.75 88888.00 2012-06-18 08:02:17.875 170 12488.90 140.20 54872.75 88888.00 2012-06-18 08:02:18.000 170 12488.98 140.22 54872.75 88888.00 2012-06-18 08:02:18.125 170 12489.00 140.20 54872.72 88888.00 2012-06-18 08:02:18.250 170 12488.98 140.15 54872.72 88888.00 2012-06-18 08:02:18.375 170 12488.98 140.20 54872.72 88888.00 2012-06-18 08:02:18.500 170 12488.92 140.20 54872.70 88888.00 2012-06-18 08:02:18.625 170 12488.95 140.18 54872.70 88888.00 2012-06-18 08:02:18.750 170 12488.98 140.18 54872.68 88888.00 2012-06-18 08:02:18.875 170 12488.98 140.10 54872.65 88888.00 2012-06-18 08:02:19.000 170 12489.00 140.10 54872.62 88888.00 2012-06-18 08:02:19.125 170 12489.00 140.12 54872.62 88888.00 2012-06-18 08:02:19.250 170 12488.98 140.12 54872.62 88888.00 2012-06-18 08:02:19.375 170 12488.98 140.12 54872.60 88888.00 2012-06-18 08:02:19.500 170 12488.98 140.12 54872.57 88888.00 2012-06-18 08:02:19.625 170 12489.00 140.10 54872.55 88888.00 2012-06-18 08:02:19.750 170 12489.00 140.07 54872.53 88888.00 2012-06-18 08:02:19.875 170 12489.05 140.10 54872.53 88888.00 2012-06-18 08:02:20.000 170 12489.15 140.15 54872.53 88888.00 2012-06-18 08:02:20.125 170 12489.15 140.12 54872.50 88888.00 2012-06-18 08:02:20.250 170 12489.12 140.10 54872.47 88888.00 2012-06-18 08:02:20.375 170 12489.12 140.10 54872.47 88888.00 2012-06-18 08:02:20.500 170 12489.12 140.10 54872.45 88888.00 2012-06-18 08:02:20.625 170 12489.17 140.10 54872.45 88888.00 2012-06-18 08:02:20.750 170 12489.25 140.10 54872.45 88888.00 2012-06-18 08:02:20.875 170 12489.33 140.10 54872.40 88888.00 2012-06-18 08:02:21.000 170 12489.33 140.07 54872.43 88888.00 2012-06-18 08:02:21.125 170 12489.38 140.05 54872.38 88888.00 2012-06-18 08:02:21.250 170 12489.38 140.05 54872.38 88888.00 2012-06-18 08:02:21.375 170 12489.40 140.07 54872.35 88888.00 2012-06-18 08:02:21.500 170 12489.48 140.05 54872.32 88888.00 2012-06-18 08:02:21.625 170 12489.48 140.07 54872.38 88888.00 2012-06-18 08:02:21.750 170 12489.40 140.03 54872.32 88888.00 2012-06-18 08:02:21.875 170 12489.45 140.00 54872.30 88888.00 2012-06-18 08:02:22.000 170 12489.50 140.03 54872.30 88888.00 2012-06-18 08:02:22.125 170 12489.52 140.03 54872.28 88888.00 2012-06-18 08:02:22.250 170 12489.45 140.00 54872.25 88888.00 2012-06-18 08:02:22.375 170 12489.38 139.97 54872.28 88888.00 2012-06-18 08:02:22.500 170 12489.42 140.03 54872.28 88888.00 2012-06-18 08:02:22.625 170 12489.48 140.00 54872.25 88888.00 2012-06-18 08:02:22.750 170 12489.52 140.00 54872.25 88888.00 2012-06-18 08:02:22.875 170 12489.55 139.97 54872.18 88888.00 2012-06-18 08:02:23.000 170 12489.58 140.00 54872.18 88888.00 2012-06-18 08:02:23.125 170 12489.60 140.03 54872.22 88888.00 2012-06-18 08:02:23.250 170 12489.60 140.00 54872.20 88888.00 2012-06-18 08:02:23.375 170 12489.60 140.00 54872.18 88888.00 2012-06-18 08:02:23.500 170 12489.58 140.00 54872.18 88888.00 2012-06-18 08:02:23.625 170 12489.62 140.00 54872.18 88888.00 2012-06-18 08:02:23.750 170 12489.58 139.97 54872.12 88888.00 2012-06-18 08:02:23.875 170 12489.60 139.93 54872.12 88888.00 2012-06-18 08:02:24.000 170 12489.67 139.93 54872.07 88888.00 2012-06-18 08:02:24.125 170 12489.73 139.95 54872.12 88888.00 2012-06-18 08:02:24.250 170 12489.62 139.95 54872.12 88888.00 2012-06-18 08:02:24.375 170 12489.65 139.95 54872.10 88888.00 2012-06-18 08:02:24.500 170 12489.70 139.97 54872.07 88888.00 2012-06-18 08:02:24.625 170 12489.73 139.95 54872.07 88888.00 2012-06-18 08:02:24.750 170 12489.67 139.95 54872.05 88888.00 2012-06-18 08:02:24.875 170 12489.70 139.95 54872.05 88888.00 2012-06-18 08:02:25.000 170 12489.65 139.93 54872.03 88888.00 2012-06-18 08:02:25.125 170 12489.67 139.90 54872.03 88888.00 2012-06-18 08:02:25.250 170 12489.70 139.88 54872.03 88888.00 2012-06-18 08:02:25.375 170 12489.75 139.88 54872.00 88888.00 2012-06-18 08:02:25.500 170 12489.83 139.93 54872.03 88888.00 2012-06-18 08:02:25.625 170 12489.92 139.95 54872.05 88888.00 2012-06-18 08:02:25.750 170 12489.88 139.90 54872.00 88888.00 2012-06-18 08:02:25.875 170 12489.80 139.90 54871.97 88888.00 2012-06-18 08:02:26.000 170 12489.80 139.88 54871.95 88888.00 2012-06-18 08:02:26.125 170 12489.77 139.88 54871.90 88888.00 2012-06-18 08:02:26.250 170 12489.80 139.88 54871.93 88888.00 2012-06-18 08:02:26.375 170 12489.90 139.85 54871.90 88888.00 2012-06-18 08:02:26.500 170 12489.95 139.82 54871.88 88888.00 2012-06-18 08:02:26.625 170 12489.92 139.82 54871.88 88888.00 2012-06-18 08:02:26.750 170 12489.92 139.80 54871.82 88888.00 2012-06-18 08:02:26.875 170 12489.95 139.82 54871.85 88888.00 2012-06-18 08:02:27.000 170 12489.98 139.82 54871.85 88888.00 2012-06-18 08:02:27.125 170 12489.95 139.80 54871.85 88888.00 2012-06-18 08:02:27.250 170 12489.85 139.75 54871.82 88888.00 2012-06-18 08:02:27.375 170 12489.95 139.78 54871.82 88888.00 2012-06-18 08:02:27.500 170 12490.02 139.78 54871.78 88888.00 2012-06-18 08:02:27.625 170 12489.98 139.75 54871.80 88888.00 2012-06-18 08:02:27.750 170 12490.00 139.72 54871.78 88888.00 2012-06-18 08:02:27.875 170 12490.05 139.75 54871.75 88888.00 2012-06-18 08:02:28.000 170 12490.10 139.75 54871.70 88888.00 2012-06-18 08:02:28.125 170 12490.12 139.75 54871.72 88888.00 2012-06-18 08:02:28.250 170 12490.10 139.72 54871.72 88888.00 2012-06-18 08:02:28.375 170 12490.10 139.68 54871.72 88888.00 2012-06-18 08:02:28.500 170 12490.17 139.65 54871.70 88888.00 2012-06-18 08:02:28.625 170 12490.23 139.68 54871.70 88888.00 2012-06-18 08:02:28.750 170 12490.20 139.62 54871.65 88888.00 2012-06-18 08:02:28.875 170 12490.17 139.57 54871.65 88888.00 2012-06-18 08:02:29.000 170 12490.20 139.57 54871.62 88888.00 2012-06-18 08:02:29.125 170 12490.25 139.55 54871.65 88888.00 2012-06-18 08:02:29.250 170 12490.30 139.55 54871.62 88888.00 2012-06-18 08:02:29.375 170 12490.38 139.55 54871.60 88888.00 2012-06-18 08:02:29.500 170 12490.38 139.55 54871.60 88888.00 2012-06-18 08:02:29.625 170 12490.35 139.53 54871.57 88888.00 2012-06-18 08:02:29.750 170 12490.30 139.47 54871.57 88888.00 2012-06-18 08:02:29.875 170 12490.30 139.50 54871.57 88888.00 2012-06-18 08:02:30.000 170 12490.35 139.53 54871.57 88888.00 2012-06-18 08:02:30.125 170 12490.38 139.47 54871.55 88888.00 2012-06-18 08:02:30.250 170 12490.40 139.47 54871.55 88888.00 2012-06-18 08:02:30.375 170 12490.40 139.45 54871.53 88888.00 2012-06-18 08:02:30.500 170 12490.38 139.45 54871.53 88888.00 2012-06-18 08:02:30.625 170 12490.42 139.45 54871.53 88888.00 2012-06-18 08:02:30.750 170 12490.52 139.45 54871.50 88888.00 2012-06-18 08:02:30.875 170 12490.50 139.40 54871.47 88888.00 2012-06-18 08:02:31.000 170 12490.52 139.40 54871.45 88888.00 2012-06-18 08:02:31.125 170 12490.58 139.40 54871.45 88888.00 2012-06-18 08:02:31.250 170 12490.70 139.40 54871.47 88888.00 2012-06-18 08:02:31.375 170 12490.73 139.40 54871.45 88888.00 2012-06-18 08:02:31.500 170 12490.65 139.45 54871.45 88888.00 2012-06-18 08:02:31.625 170 12490.65 139.43 54871.45 88888.00 2012-06-18 08:02:31.750 170 12490.65 139.43 54871.45 88888.00 2012-06-18 08:02:31.875 170 12490.73 139.43 54871.40 88888.00 2012-06-18 08:02:32.000 170 12490.77 139.38 54871.35 88888.00 2012-06-18 08:02:32.125 170 12490.75 139.32 54871.38 88888.00 2012-06-18 08:02:32.250 170 12490.77 139.35 54871.38 88888.00 2012-06-18 08:02:32.375 170 12490.83 139.35 54871.35 88888.00 2012-06-18 08:02:32.500 170 12490.83 139.35 54871.30 88888.00 2012-06-18 08:02:32.625 170 12490.77 139.32 54871.30 88888.00 2012-06-18 08:02:32.750 170 12490.77 139.30 54871.30 88888.00 2012-06-18 08:02:32.875 170 12490.80 139.28 54871.32 88888.00 2012-06-18 08:02:33.000 170 12490.83 139.30 54871.30 88888.00 2012-06-18 08:02:33.125 170 12490.85 139.38 54871.30 88888.00 2012-06-18 08:02:33.250 170 12490.90 139.30 54871.25 88888.00 2012-06-18 08:02:33.375 170 12491.00 139.30 54871.25 88888.00 2012-06-18 08:02:33.500 170 12490.98 139.28 54871.28 88888.00 2012-06-18 08:02:33.625 170 12490.88 139.28 54871.22 88888.00 2012-06-18 08:02:33.750 170 12490.90 139.28 54871.25 88888.00 2012-06-18 08:02:33.875 170 12490.98 139.28 54871.20 88888.00 2012-06-18 08:02:34.000 170 12491.05 139.22 54871.20 88888.00 2012-06-18 08:02:34.125 170 12491.05 139.20 54871.20 88888.00 2012-06-18 08:02:34.250 170 12491.02 139.18 54871.20 88888.00 2012-06-18 08:02:34.375 170 12491.02 139.20 54871.20 88888.00 2012-06-18 08:02:34.500 170 12491.08 139.20 54871.15 88888.00 2012-06-18 08:02:34.625 170 12491.08 139.22 54871.15 88888.00 2012-06-18 08:02:34.750 170 12491.12 139.18 54871.15 88888.00 2012-06-18 08:02:34.875 170 12491.12 139.18 54871.15 88888.00 2012-06-18 08:02:35.000 170 12491.12 139.12 54871.15 88888.00 2012-06-18 08:02:35.125 170 12491.08 139.15 54871.15 88888.00 2012-06-18 08:02:35.250 170 12491.08 139.15 54871.15 88888.00 2012-06-18 08:02:35.375 170 12491.15 139.18 54871.15 88888.00 2012-06-18 08:02:35.500 170 12491.17 139.18 54871.15 88888.00 2012-06-18 08:02:35.625 170 12491.23 139.15 54871.10 88888.00 2012-06-18 08:02:35.750 170 12491.25 139.15 54871.12 88888.00 2012-06-18 08:02:35.875 170 12491.25 139.15 54871.10 88888.00 2012-06-18 08:02:36.000 170 12491.25 139.12 54871.12 88888.00 2012-06-18 08:02:36.125 170 12491.25 139.10 54871.07 88888.00 2012-06-18 08:02:36.250 170 12491.23 139.07 54871.05 88888.00 2012-06-18 08:02:36.375 170 12491.33 139.07 54871.07 88888.00 2012-06-18 08:02:36.500 170 12491.42 139.07 54871.05 88888.00 2012-06-18 08:02:36.625 170 12491.38 139.07 54871.03 88888.00 2012-06-18 08:02:36.750 170 12491.33 139.10 54871.03 88888.00 2012-06-18 08:02:36.875 170 12491.38 139.07 54871.05 88888.00 2012-06-18 08:02:37.000 170 12491.38 139.05 54870.97 88888.00 2012-06-18 08:02:37.125 170 12491.40 139.00 54871.00 88888.00 2012-06-18 08:02:37.250 170 12491.42 139.00 54870.97 88888.00 2012-06-18 08:02:37.375 170 12491.45 139.03 54870.93 88888.00 2012-06-18 08:02:37.500 170 12491.40 139.05 54870.93 88888.00 2012-06-18 08:02:37.625 170 12491.45 139.05 54870.93 88888.00 2012-06-18 08:02:37.750 170 12491.50 139.05 54870.90 88888.00 2012-06-18 08:02:37.875 170 12491.50 139.03 54870.90 88888.00 2012-06-18 08:02:38.000 170 12491.45 139.00 54870.88 88888.00 2012-06-18 08:02:38.125 170 12491.50 139.03 54870.88 88888.00 2012-06-18 08:02:38.250 170 12491.48 139.03 54870.88 88888.00 2012-06-18 08:02:38.375 170 12491.50 139.03 54870.85 88888.00 2012-06-18 08:02:38.500 170 12491.50 139.00 54870.85 88888.00 2012-06-18 08:02:38.625 170 12491.52 139.03 54870.82 88888.00 2012-06-18 08:02:38.750 170 12491.52 139.03 54870.82 88888.00 2012-06-18 08:02:38.875 170 12491.58 139.00 54870.82 88888.00 2012-06-18 08:02:39.000 170 12491.60 139.00 54870.82 88888.00 2012-06-18 08:02:39.125 170 12491.55 138.95 54870.82 88888.00 2012-06-18 08:02:39.250 170 12491.55 138.97 54870.78 88888.00 2012-06-18 08:02:39.375 170 12491.62 138.97 54870.78 88888.00 2012-06-18 08:02:39.500 170 12491.65 139.00 54870.78 88888.00 2012-06-18 08:02:39.625 170 12491.67 139.00 54870.78 88888.00 2012-06-18 08:02:39.750 170 12491.73 139.00 54870.75 88888.00 2012-06-18 08:02:39.875 170 12491.73 138.95 54870.70 88888.00 2012-06-18 08:02:40.000 170 12491.70 138.97 54870.70 88888.00 2012-06-18 08:02:40.125 170 12491.73 139.03 54870.72 88888.00 2012-06-18 08:02:40.250 170 12491.73 139.00 54870.70 88888.00 2012-06-18 08:02:40.375 170 12491.73 139.00 54870.70 88888.00 2012-06-18 08:02:40.500 170 12491.73 139.03 54870.68 88888.00 2012-06-18 08:02:40.625 170 12491.75 139.00 54870.65 88888.00 2012-06-18 08:02:40.750 170 12491.80 139.03 54870.65 88888.00 2012-06-18 08:02:40.875 170 12491.83 139.05 54870.65 88888.00 2012-06-18 08:02:41.000 170 12491.85 139.03 54870.62 88888.00 2012-06-18 08:02:41.125 170 12491.83 139.00 54870.60 88888.00 2012-06-18 08:02:41.250 170 12491.83 139.00 54870.57 88888.00 2012-06-18 08:02:41.375 170 12491.85 139.00 54870.57 88888.00 2012-06-18 08:02:41.500 170 12491.88 138.97 54870.55 88888.00 2012-06-18 08:02:41.625 170 12491.92 138.97 54870.53 88888.00 2012-06-18 08:02:41.750 170 12491.98 138.95 54870.53 88888.00 2012-06-18 08:02:41.875 170 12491.98 138.95 54870.53 88888.00 2012-06-18 08:02:42.000 170 12492.00 138.95 54870.50 88888.00 2012-06-18 08:02:42.125 170 12492.05 139.00 54870.53 88888.00 2012-06-18 08:02:42.250 170 12492.08 139.03 54870.53 88888.00 2012-06-18 08:02:42.375 170 12492.10 139.03 54870.50 88888.00 2012-06-18 08:02:42.500 170 12492.12 138.97 54870.47 88888.00 2012-06-18 08:02:42.625 170 12492.15 138.95 54870.47 88888.00 2012-06-18 08:02:42.750 170 12492.15 138.97 54870.45 88888.00 2012-06-18 08:02:42.875 170 12492.12 138.95 54870.45 88888.00 2012-06-18 08:02:43.000 170 12492.15 138.97 54870.45 88888.00 2012-06-18 08:02:43.125 170 12492.23 138.95 54870.43 88888.00 2012-06-18 08:02:43.250 170 12492.23 138.90 54870.40 88888.00 2012-06-18 08:02:43.375 170 12492.25 138.93 54870.38 88888.00 2012-06-18 08:02:43.500 170 12492.23 138.90 54870.38 88888.00 2012-06-18 08:02:43.625 170 12492.20 138.90 54870.38 88888.00 2012-06-18 08:02:43.750 170 12492.25 138.93 54870.38 88888.00 2012-06-18 08:02:43.875 170 12492.30 138.93 54870.35 88888.00 2012-06-18 08:02:44.000 170 12492.33 138.88 54870.32 88888.00 2012-06-18 08:02:44.125 170 12492.25 138.90 54870.32 88888.00 2012-06-18 08:02:44.250 170 12492.25 138.90 54870.32 88888.00 2012-06-18 08:02:44.375 170 12492.27 138.90 54870.35 88888.00 2012-06-18 08:02:44.500 170 12492.25 138.90 54870.32 88888.00 2012-06-18 08:02:44.625 170 12492.25 138.93 54870.32 88888.00 2012-06-18 08:02:44.750 170 12492.30 138.88 54870.30 88888.00 2012-06-18 08:02:44.875 170 12492.38 138.90 54870.30 88888.00 2012-06-18 08:02:45.000 170 12492.40 138.88 54870.28 88888.00 2012-06-18 08:02:45.125 170 12492.40 138.85 54870.22 88888.00 2012-06-18 08:02:45.250 170 12492.45 138.80 54870.22 88888.00 2012-06-18 08:02:45.375 170 12492.52 138.82 54870.22 88888.00 2012-06-18 08:02:45.500 170 12492.48 138.85 54870.22 88888.00 2012-06-18 08:02:45.625 170 12492.40 138.75 54870.20 88888.00 2012-06-18 08:02:45.750 170 12492.42 138.78 54870.18 88888.00 2012-06-18 08:02:45.875 170 12492.48 138.80 54870.22 88888.00 2012-06-18 08:02:46.000 170 12492.50 138.80 54870.22 88888.00 2012-06-18 08:02:46.125 170 12492.48 138.80 54870.20 88888.00 2012-06-18 08:02:46.250 170 12492.50 138.78 54870.22 88888.00 2012-06-18 08:02:46.375 170 12492.55 138.78 54870.18 88888.00 2012-06-18 08:02:46.500 170 12492.62 138.78 54870.15 88888.00 2012-06-18 08:02:46.625 170 12492.62 138.72 54870.12 88888.00 2012-06-18 08:02:46.750 170 12492.55 138.70 54870.12 88888.00 2012-06-18 08:02:46.875 170 12492.52 138.70 54870.12 88888.00 2012-06-18 08:02:47.000 170 12492.60 138.65 54870.10 88888.00 2012-06-18 08:02:47.125 170 12492.65 138.65 54870.10 88888.00 2012-06-18 08:02:47.250 170 12492.62 138.62 54870.07 88888.00 2012-06-18 08:02:47.375 170 12492.62 138.65 54870.05 88888.00 2012-06-18 08:02:47.500 170 12492.65 138.57 54870.05 88888.00 2012-06-18 08:02:47.625 170 12492.65 138.60 54870.05 88888.00 2012-06-18 08:02:47.750 170 12492.77 138.55 54870.05 88888.00 2012-06-18 08:02:47.875 170 12492.83 138.53 54870.05 88888.00 2012-06-18 08:02:48.000 170 12492.83 138.50 54870.03 88888.00 2012-06-18 08:02:48.125 170 12492.80 138.53 54870.05 88888.00 2012-06-18 08:02:48.250 170 12492.70 138.50 54870.03 88888.00 2012-06-18 08:02:48.375 170 12492.73 138.53 54870.00 88888.00 2012-06-18 08:02:48.500 170 12492.75 138.47 54870.00 88888.00 2012-06-18 08:02:48.625 170 12492.77 138.47 54869.97 88888.00 2012-06-18 08:02:48.750 170 12492.73 138.47 54869.95 88888.00 2012-06-18 08:02:48.875 170 12492.70 138.43 54869.93 88888.00 2012-06-18 08:02:49.000 170 12492.73 138.40 54869.90 88888.00 2012-06-18 08:02:49.125 170 12492.80 138.43 54869.93 88888.00 2012-06-18 08:02:49.250 170 12492.83 138.43 54869.93 88888.00 2012-06-18 08:02:49.375 170 12492.88 138.43 54869.93 88888.00 2012-06-18 08:02:49.500 170 12492.85 138.38 54869.90 88888.00 2012-06-18 08:02:49.625 170 12492.80 138.35 54869.88 88888.00 2012-06-18 08:02:49.750 170 12492.80 138.32 54869.85 88888.00 2012-06-18 08:02:49.875 170 12492.80 138.32 54869.85 88888.00 2012-06-18 08:02:50.000 170 12492.77 138.32 54869.85 88888.00 2012-06-18 08:02:50.125 170 12492.77 138.35 54869.85 88888.00 2012-06-18 08:02:50.250 170 12492.70 138.30 54869.80 88888.00 2012-06-18 08:02:50.375 170 12492.77 138.30 54869.80 88888.00 2012-06-18 08:02:50.500 170 12492.77 138.30 54869.82 88888.00 2012-06-18 08:02:50.625 170 12492.75 138.32 54869.88 88888.00 2012-06-18 08:02:50.750 170 12492.67 138.30 54869.82 88888.00 2012-06-18 08:02:50.875 170 12492.60 138.22 54869.80 88888.00 2012-06-18 08:02:51.000 170 12492.55 138.22 54869.78 88888.00 2012-06-18 08:02:51.125 170 12492.62 138.22 54869.82 88888.00 2012-06-18 08:02:51.250 170 12492.62 138.18 54869.78 88888.00 2012-06-18 08:02:51.375 170 12492.62 138.15 54869.72 88888.00 2012-06-18 08:02:51.500 170 12492.70 138.10 54869.70 88888.00 2012-06-18 08:02:51.625 170 12492.75 138.12 54869.72 88888.00 2012-06-18 08:02:51.750 170 12492.77 138.12 54869.72 88888.00 2012-06-18 08:02:51.875 170 12492.75 138.07 54869.70 88888.00 2012-06-18 08:02:52.000 170 12492.70 138.00 54869.68 88888.00 2012-06-18 08:02:52.125 170 12492.67 137.95 54869.68 88888.00 2012-06-18 08:02:52.250 170 12492.65 137.97 54869.70 88888.00 2012-06-18 08:02:52.375 170 12492.70 137.95 54869.68 88888.00 2012-06-18 08:02:52.500 170 12492.65 137.95 54869.70 88888.00 2012-06-18 08:02:52.625 170 12492.60 137.95 54869.68 88888.00 2012-06-18 08:02:52.750 170 12492.58 137.90 54869.70 88888.00 2012-06-18 08:02:52.875 170 12492.58 137.85 54869.65 88888.00 2012-06-18 08:02:53.000 170 12492.52 137.82 54869.62 88888.00 2012-06-18 08:02:53.125 170 12492.50 137.80 54869.62 88888.00 2012-06-18 08:02:53.250 170 12492.50 137.72 54869.62 88888.00 2012-06-18 08:02:53.375 170 12492.58 137.75 54869.60 88888.00 2012-06-18 08:02:53.500 170 12492.62 137.75 54869.62 88888.00 2012-06-18 08:02:53.625 170 12492.60 137.75 54869.60 88888.00 2012-06-18 08:02:53.750 170 12492.58 137.70 54869.57 88888.00 2012-06-18 08:02:53.875 170 12492.52 137.70 54869.60 88888.00 2012-06-18 08:02:54.000 170 12492.50 137.68 54869.57 88888.00 2012-06-18 08:02:54.125 170 12492.50 137.65 54869.57 88888.00 2012-06-18 08:02:54.250 170 12492.50 137.60 54869.57 88888.00 2012-06-18 08:02:54.375 170 12492.48 137.60 54869.57 88888.00 2012-06-18 08:02:54.500 170 12492.38 137.55 54869.57 88888.00 2012-06-18 08:02:54.625 170 12492.35 137.55 54869.57 88888.00 2012-06-18 08:02:54.750 170 12492.42 137.55 54869.55 88888.00 2012-06-18 08:02:54.875 170 12492.42 137.55 54869.53 88888.00 2012-06-18 08:02:55.000 170 12492.38 137.53 54869.53 88888.00 2012-06-18 08:02:55.125 170 12492.33 137.47 54869.55 88888.00 2012-06-18 08:02:55.250 170 12492.23 137.45 54869.55 88888.00 2012-06-18 08:02:55.375 170 12492.25 137.43 54869.50 88888.00 2012-06-18 08:02:55.500 170 12492.27 137.47 54869.50 88888.00 2012-06-18 08:02:55.625 170 12492.25 137.45 54869.53 88888.00 2012-06-18 08:02:55.750 170 12492.27 137.40 54869.53 88888.00 2012-06-18 08:02:55.875 170 12492.23 137.40 54869.53 88888.00 2012-06-18 08:02:56.000 170 12492.20 137.38 54869.47 88888.00 2012-06-18 08:02:56.125 170 12492.10 137.30 54869.45 88888.00 2012-06-18 08:02:56.250 170 12492.08 137.25 54869.43 88888.00 2012-06-18 08:02:56.375 170 12492.08 137.25 54869.43 88888.00 2012-06-18 08:02:56.500 170 12492.02 137.22 54869.43 88888.00 2012-06-18 08:02:56.625 170 12491.98 137.22 54869.45 88888.00 2012-06-18 08:02:56.750 170 12491.95 137.20 54869.43 88888.00 2012-06-18 08:02:56.875 170 12491.95 137.18 54869.43 88888.00 2012-06-18 08:02:57.000 170 12491.95 137.10 54869.40 88888.00 2012-06-18 08:02:57.125 170 12491.90 137.12 54869.40 88888.00 2012-06-18 08:02:57.250 170 12491.85 137.05 54869.38 88888.00 2012-06-18 08:02:57.375 170 12491.88 137.05 54869.38 88888.00 2012-06-18 08:02:57.500 170 12491.85 137.03 54869.35 88888.00 2012-06-18 08:02:57.625 170 12491.80 137.03 54869.35 88888.00 2012-06-18 08:02:57.750 170 12491.75 137.03 54869.35 88888.00 2012-06-18 08:02:57.875 170 12491.73 136.97 54869.38 88888.00 2012-06-18 08:02:58.000 170 12491.75 136.93 54869.35 88888.00 2012-06-18 08:02:58.125 170 12491.73 136.93 54869.32 88888.00 2012-06-18 08:02:58.250 170 12491.70 136.88 54869.32 88888.00 2012-06-18 08:02:58.375 170 12491.73 136.88 54869.32 88888.00 2012-06-18 08:02:58.500 170 12491.67 136.85 54869.30 88888.00 2012-06-18 08:02:58.625 170 12491.65 136.82 54869.30 88888.00 2012-06-18 08:02:58.750 170 12491.65 136.78 54869.30 88888.00 2012-06-18 08:02:58.875 170 12491.58 136.75 54869.35 88888.00 2012-06-18 08:02:59.000 170 12491.55 136.78 54869.32 88888.00 2012-06-18 08:02:59.125 170 12491.50 136.78 54869.35 88888.00 2012-06-18 08:02:59.250 170 12491.42 136.70 54869.32 88888.00 2012-06-18 08:02:59.375 170 12491.45 136.68 54869.30 88888.00 2012-06-18 08:02:59.500 170 12491.40 136.62 54869.28 88888.00 2012-06-18 08:02:59.625 170 12491.33 136.62 54869.28 88888.00 2012-06-18 08:02:59.750 170 12491.33 136.65 54869.30 88888.00 2012-06-18 08:02:59.875 170 12491.25 136.62 54869.28 88888.00 2012-06-18 08:03:00.000 170 12491.23 136.57 54869.25 88888.00 2012-06-18 08:03:00.125 170 12491.25 136.55 54869.25 88888.00 2012-06-18 08:03:00.250 170 12491.17 136.53 54869.28 88888.00 2012-06-18 08:03:00.375 170 12491.15 136.47 54869.25 88888.00 2012-06-18 08:03:00.500 170 12491.10 136.40 54869.22 88888.00 2012-06-18 08:03:00.625 170 12491.10 136.35 54869.20 88888.00 2012-06-18 08:03:00.750 170 12491.05 136.35 54869.18 88888.00 2012-06-18 08:03:00.875 170 12491.00 136.35 54869.18 88888.00 2012-06-18 08:03:01.000 170 12490.92 136.30 54869.15 88888.00 2012-06-18 08:03:01.125 170 12490.90 136.30 54869.18 88888.00 2012-06-18 08:03:01.250 170 12490.77 136.20 54869.12 88888.00 2012-06-18 08:03:01.375 170 12490.75 136.15 54869.10 88888.00 2012-06-18 08:03:01.500 170 12490.73 136.15 54869.12 88888.00 2012-06-18 08:03:01.625 170 12490.70 136.18 54869.12 88888.00 2012-06-18 08:03:01.750 170 12490.65 136.12 54869.10 88888.00 2012-06-18 08:03:01.875 170 12490.65 136.10 54869.07 88888.00 2012-06-18 08:03:02.000 170 12490.65 136.07 54869.07 88888.00 2012-06-18 08:03:02.125 170 12490.62 136.03 54869.07 88888.00 2012-06-18 08:03:02.250 170 12490.58 135.95 54869.03 88888.00 2012-06-18 08:03:02.375 170 12490.55 135.95 54869.03 88888.00 2012-06-18 08:03:02.500 170 12490.52 135.85 54869.03 88888.00 2012-06-18 08:03:02.625 170 12490.50 135.85 54869.00 88888.00 2012-06-18 08:03:02.750 170 12490.48 135.85 54869.00 88888.00 2012-06-18 08:03:02.875 170 12490.52 135.82 54869.00 88888.00 2012-06-18 08:03:03.000 170 12490.55 135.82 54868.97 88888.00 2012-06-18 08:03:03.125 170 12490.48 135.78 54868.95 88888.00 2012-06-18 08:03:03.250 170 12490.40 135.72 54868.95 88888.00 2012-06-18 08:03:03.375 170 12490.35 135.70 54868.93 88888.00 2012-06-18 08:03:03.500 170 12490.30 135.70 54868.90 88888.00 2012-06-18 08:03:03.625 170 12490.30 135.68 54868.90 88888.00 2012-06-18 08:03:03.750 170 12490.30 135.65 54868.88 88888.00 2012-06-18 08:03:03.875 170 12490.27 135.62 54868.88 88888.00 2012-06-18 08:03:04.000 170 12490.20 135.60 54868.85 88888.00 2012-06-18 08:03:04.125 170 12490.15 135.57 54868.88 88888.00 2012-06-18 08:03:04.250 170 12490.17 135.53 54868.85 88888.00 2012-06-18 08:03:04.375 170 12490.20 135.53 54868.82 88888.00 2012-06-18 08:03:04.500 170 12490.12 135.50 54868.82 88888.00 2012-06-18 08:03:04.625 170 12490.05 135.50 54868.82 88888.00 2012-06-18 08:03:04.750 170 12490.05 135.50 54868.78 88888.00 2012-06-18 08:03:04.875 170 12489.98 135.50 54868.78 88888.00 2012-06-18 08:03:05.000 170 12489.95 135.47 54868.75 88888.00 2012-06-18 08:03:05.125 170 12489.92 135.43 54868.75 88888.00 2012-06-18 08:03:05.250 170 12489.92 135.40 54868.75 88888.00 2012-06-18 08:03:05.375 170 12489.98 135.38 54868.72 88888.00 2012-06-18 08:03:05.500 170 12489.98 135.35 54868.68 88888.00 2012-06-18 08:03:05.625 170 12489.98 135.28 54868.68 88888.00 2012-06-18 08:03:05.750 170 12490.00 135.28 54868.68 88888.00 2012-06-18 08:03:05.875 170 12489.92 135.25 54868.65 88888.00 2012-06-18 08:03:06.000 170 12489.83 135.20 54868.62 88888.00 2012-06-18 08:03:06.125 170 12489.80 135.20 54868.60 88888.00 2012-06-18 08:03:06.250 170 12489.73 135.20 54868.62 88888.00 2012-06-18 08:03:06.375 170 12489.73 135.18 54868.60 88888.00 2012-06-18 08:03:06.500 170 12489.73 135.12 54868.55 88888.00 2012-06-18 08:03:06.625 170 12489.65 135.07 54868.53 88888.00 2012-06-18 08:03:06.750 170 12489.62 135.07 54868.55 88888.00 2012-06-18 08:03:06.875 170 12489.60 135.05 54868.55 88888.00 2012-06-18 08:03:07.000 170 12489.58 135.03 54868.50 88888.00 2012-06-18 08:03:07.125 170 12489.58 134.97 54868.50 88888.00 2012-06-18 08:03:07.250 170 12489.50 134.93 54868.50 88888.00 2012-06-18 08:03:07.375 170 12489.55 134.93 54868.50 88888.00 2012-06-18 08:03:07.500 170 12489.50 134.93 54868.50 88888.00 2012-06-18 08:03:07.625 170 12489.45 134.93 54868.50 88888.00 2012-06-18 08:03:07.750 170 12489.40 134.93 54868.50 88888.00 2012-06-18 08:03:07.875 170 12489.27 134.85 54868.47 88888.00 2012-06-18 08:03:08.000 170 12489.20 134.85 54868.47 88888.00 2012-06-18 08:03:08.125 170 12489.20 134.88 54868.47 88888.00 2012-06-18 08:03:08.250 170 12489.12 134.85 54868.45 88888.00 2012-06-18 08:03:08.375 170 12489.10 134.80 54868.43 88888.00 2012-06-18 08:03:08.500 170 12489.10 134.75 54868.45 88888.00 2012-06-18 08:03:08.625 170 12489.15 134.75 54868.43 88888.00 2012-06-18 08:03:08.750 170 12489.17 134.72 54868.43 88888.00 2012-06-18 08:03:08.875 170 12489.17 134.75 54868.40 88888.00 2012-06-18 08:03:09.000 170 12489.12 134.68 54868.38 88888.00 2012-06-18 08:03:09.125 170 12489.05 134.65 54868.38 88888.00 2012-06-18 08:03:09.250 170 12489.02 134.60 54868.38 88888.00 2012-06-18 08:03:09.375 170 12489.05 134.57 54868.35 88888.00 2012-06-18 08:03:09.500 170 12489.05 134.53 54868.32 88888.00 2012-06-18 08:03:09.625 170 12489.02 134.53 54868.32 88888.00 2012-06-18 08:03:09.750 170 12488.95 134.50 54868.32 88888.00 2012-06-18 08:03:09.875 170 12488.88 134.47 54868.28 88888.00 2012-06-18 08:03:10.000 170 12488.80 134.43 54868.22 88888.00 2012-06-18 08:03:10.125 170 12488.75 134.40 54868.22 88888.00 2012-06-18 08:03:10.250 170 12488.73 134.38 54868.25 88888.00 2012-06-18 08:03:10.375 170 12488.80 134.38 54868.22 88888.00 2012-06-18 08:03:10.500 170 12488.75 134.35 54868.20 88888.00 2012-06-18 08:03:10.625 170 12488.67 134.35 54868.18 88888.00 2012-06-18 08:03:10.750 170 12488.62 134.30 54868.18 88888.00 2012-06-18 08:03:10.875 170 12488.65 134.28 54868.18 88888.00 2012-06-18 08:03:11.000 170 12488.58 134.25 54868.18 88888.00 2012-06-18 08:03:11.125 170 12488.48 134.20 54868.15 88888.00 2012-06-18 08:03:11.250 170 12488.48 134.20 54868.18 88888.00 2012-06-18 08:03:11.375 170 12488.45 134.20 54868.15 88888.00 2012-06-18 08:03:11.500 170 12488.40 134.12 54868.12 88888.00 2012-06-18 08:03:11.625 170 12488.38 134.07 54868.12 88888.00 2012-06-18 08:03:11.750 170 12488.40 134.00 54868.10 88888.00 2012-06-18 08:03:11.875 170 12488.40 134.00 54868.07 88888.00 2012-06-18 08:03:12.000 170 12488.27 133.95 54868.05 88888.00 2012-06-18 08:03:12.125 170 12488.25 133.95 54868.10 88888.00 2012-06-18 08:03:12.250 170 12488.25 133.90 54868.07 88888.00 2012-06-18 08:03:12.375 170 12488.23 133.93 54868.05 88888.00 2012-06-18 08:03:12.500 170 12488.23 133.85 54868.03 88888.00 2012-06-18 08:03:12.625 170 12488.20 133.85 54868.00 88888.00 2012-06-18 08:03:12.750 170 12488.12 133.80 54868.00 88888.00 2012-06-18 08:03:12.875 170 12488.05 133.75 54868.00 88888.00 2012-06-18 08:03:13.000 170 12487.95 133.75 54867.95 88888.00 2012-06-18 08:03:13.125 170 12487.90 133.72 54867.97 88888.00 2012-06-18 08:03:13.250 170 12487.90 133.65 54867.95 88888.00 2012-06-18 08:03:13.375 170 12487.90 133.65 54867.93 88888.00 2012-06-18 08:03:13.500 170 12487.88 133.62 54867.95 88888.00 2012-06-18 08:03:13.625 170 12487.80 133.62 54867.93 88888.00 2012-06-18 08:03:13.750 170 12487.83 133.60 54867.90 88888.00 2012-06-18 08:03:13.875 170 12487.83 133.57 54867.90 88888.00 2012-06-18 08:03:14.000 170 12487.77 133.53 54867.85 88888.00 2012-06-18 08:03:14.125 170 12487.77 133.50 54867.88 88888.00 2012-06-18 08:03:14.250 170 12487.70 133.45 54867.88 88888.00 2012-06-18 08:03:14.375 170 12487.70 133.40 54867.82 88888.00 2012-06-18 08:03:14.500 170 12487.70 133.40 54867.82 88888.00 2012-06-18 08:03:14.625 170 12487.62 133.35 54867.78 88888.00 2012-06-18 08:03:14.750 170 12487.60 133.35 54867.78 88888.00 2012-06-18 08:03:14.875 170 12487.58 133.35 54867.78 88888.00 2012-06-18 08:03:15.000 170 12487.52 133.32 54867.75 88888.00 2012-06-18 08:03:15.125 170 12487.48 133.30 54867.75 88888.00 2012-06-18 08:03:15.250 170 12487.42 133.22 54867.75 88888.00 2012-06-18 08:03:15.375 170 12487.45 133.25 54867.75 88888.00 2012-06-18 08:03:15.500 170 12487.40 133.22 54867.75 88888.00 2012-06-18 08:03:15.625 170 12487.30 133.18 54867.72 88888.00 2012-06-18 08:03:15.750 170 12487.30 133.18 54867.70 88888.00 2012-06-18 08:03:15.875 170 12487.25 133.18 54867.70 88888.00 2012-06-18 08:03:16.000 170 12487.23 133.18 54867.70 88888.00 2012-06-18 08:03:16.125 170 12487.17 133.12 54867.65 88888.00 2012-06-18 08:03:16.250 170 12487.08 133.10 54867.62 88888.00 2012-06-18 08:03:16.375 170 12487.10 133.10 54867.62 88888.00 2012-06-18 08:03:16.500 170 12487.05 133.07 54867.60 88888.00 2012-06-18 08:03:16.625 170 12487.02 133.07 54867.62 88888.00 2012-06-18 08:03:16.750 170 12487.00 133.07 54867.60 88888.00 2012-06-18 08:03:16.875 170 12486.90 133.05 54867.60 88888.00 2012-06-18 08:03:17.000 170 12486.85 133.03 54867.57 88888.00 2012-06-18 08:03:17.125 170 12486.80 132.97 54867.57 88888.00 2012-06-18 08:03:17.250 170 12486.70 132.93 54867.53 88888.00 2012-06-18 08:03:17.375 170 12486.67 132.90 54867.50 88888.00 2012-06-18 08:03:17.500 170 12486.60 132.88 54867.53 88888.00 2012-06-18 08:03:17.625 170 12486.55 132.85 54867.53 88888.00 2012-06-18 08:03:17.750 170 12486.50 132.85 54867.55 88888.00 2012-06-18 08:03:17.875 170 12486.50 132.78 54867.47 88888.00 2012-06-18 08:03:18.000 170 12486.45 132.75 54867.45 88888.00 2012-06-18 08:03:18.125 170 12486.45 132.75 54867.45 88888.00 2012-06-18 08:03:18.250 170 12486.48 132.72 54867.45 88888.00 2012-06-18 08:03:18.375 170 12486.45 132.70 54867.43 88888.00 2012-06-18 08:03:18.500 170 12486.35 132.65 54867.43 88888.00 2012-06-18 08:03:18.625 170 12486.35 132.65 54867.40 88888.00 2012-06-18 08:03:18.750 170 12486.33 132.57 54867.40 88888.00 2012-06-18 08:03:18.875 170 12486.30 132.55 54867.38 88888.00 2012-06-18 08:03:19.000 170 12486.25 132.55 54867.35 88888.00 2012-06-18 08:03:19.125 170 12486.20 132.53 54867.38 88888.00 2012-06-18 08:03:19.250 170 12486.08 132.47 54867.38 88888.00 2012-06-18 08:03:19.375 170 12485.95 132.45 54867.35 88888.00 2012-06-18 08:03:19.500 170 12485.88 132.45 54867.32 88888.00 2012-06-18 08:03:19.625 170 12485.90 132.40 54867.30 88888.00 2012-06-18 08:03:19.750 170 12485.85 132.32 54867.25 88888.00 2012-06-18 08:03:19.875 170 12485.75 132.32 54867.22 88888.00 2012-06-18 08:03:20.000 170 12485.70 132.25 54867.22 88888.00 2012-06-18 08:03:20.125 170 12485.65 132.22 54867.22 88888.00 2012-06-18 08:03:20.250 170 12485.58 132.15 54867.20 88888.00 2012-06-18 08:03:20.375 170 12485.60 132.12 54867.20 88888.00 2012-06-18 08:03:20.500 170 12485.58 132.10 54867.20 88888.00 2012-06-18 08:03:20.625 170 12485.48 132.10 54867.20 88888.00 2012-06-18 08:03:20.750 170 12485.40 132.10 54867.15 88888.00 2012-06-18 08:03:20.875 170 12485.40 132.05 54867.15 88888.00 2012-06-18 08:03:21.000 170 12485.40 132.05 54867.12 88888.00 2012-06-18 08:03:21.125 170 12485.38 132.00 54867.12 88888.00 2012-06-18 08:03:21.250 170 12485.27 131.90 54867.10 88888.00 2012-06-18 08:03:21.375 170 12485.23 131.88 54867.05 88888.00 2012-06-18 08:03:21.500 170 12485.20 131.90 54867.07 88888.00 2012-06-18 08:03:21.625 170 12485.15 131.90 54867.10 88888.00 2012-06-18 08:03:21.750 170 12485.02 131.88 54867.05 88888.00 2012-06-18 08:03:21.875 170 12484.98 131.85 54867.03 88888.00 2012-06-18 08:03:22.000 170 12484.98 131.80 54867.00 88888.00 2012-06-18 08:03:22.125 170 12484.98 131.75 54867.03 88888.00 2012-06-18 08:03:22.250 170 12484.92 131.70 54866.95 88888.00 2012-06-18 08:03:22.375 170 12484.98 131.70 54866.95 88888.00 2012-06-18 08:03:22.500 170 12484.92 131.68 54866.93 88888.00 2012-06-18 08:03:22.625 170 12484.90 131.62 54866.93 88888.00 2012-06-18 08:03:22.750 170 12484.90 131.68 54866.90 88888.00 2012-06-18 08:03:22.875 170 12484.88 131.65 54866.88 88888.00 2012-06-18 08:03:23.000 170 12484.85 131.65 54866.90 88888.00 2012-06-18 08:03:23.125 170 12484.75 131.60 54866.85 88888.00 2012-06-18 08:03:23.250 170 12484.67 131.57 54866.85 88888.00 2012-06-18 08:03:23.375 170 12484.62 131.57 54866.85 88888.00 2012-06-18 08:03:23.500 170 12484.62 131.55 54866.82 88888.00 2012-06-18 08:03:23.625 170 12484.62 131.57 54866.80 88888.00 2012-06-18 08:03:23.750 170 12484.62 131.53 54866.78 88888.00 2012-06-18 08:03:23.875 170 12484.52 131.50 54866.75 88888.00 2012-06-18 08:03:24.000 170 12484.52 131.43 54866.72 88888.00 2012-06-18 08:03:24.125 170 12484.50 131.43 54866.72 88888.00 2012-06-18 08:03:24.250 170 12484.45 131.38 54866.70 88888.00 2012-06-18 08:03:24.375 170 12484.45 131.40 54866.68 88888.00 2012-06-18 08:03:24.500 170 12484.45 131.40 54866.68 88888.00 2012-06-18 08:03:24.625 170 12484.45 131.35 54866.62 88888.00 2012-06-18 08:03:24.750 170 12484.45 131.30 54866.62 88888.00 2012-06-18 08:03:24.875 170 12484.38 131.28 54866.60 88888.00 2012-06-18 08:03:25.000 170 12484.33 131.25 54866.57 88888.00 2012-06-18 08:03:25.125 170 12484.27 131.22 54866.55 88888.00 2012-06-18 08:03:25.250 170 12484.27 131.25 54866.55 88888.00 2012-06-18 08:03:25.375 170 12484.27 131.28 54866.55 88888.00 2012-06-18 08:03:25.500 170 12484.12 131.25 54866.50 88888.00 2012-06-18 08:03:25.625 170 12484.10 131.18 54866.47 88888.00 2012-06-18 08:03:25.750 170 12484.12 131.15 54866.50 88888.00 2012-06-18 08:03:25.875 170 12484.12 131.18 54866.47 88888.00 2012-06-18 08:03:26.000 170 12484.08 131.15 54866.45 88888.00 2012-06-18 08:03:26.125 170 12484.05 131.12 54866.43 88888.00 2012-06-18 08:03:26.250 170 12483.98 131.07 54866.43 88888.00 2012-06-18 08:03:26.375 170 12483.95 131.10 54866.40 88888.00 2012-06-18 08:03:26.500 170 12483.92 131.07 54866.40 88888.00 2012-06-18 08:03:26.625 170 12483.90 131.07 54866.40 88888.00 2012-06-18 08:03:26.750 170 12483.88 131.05 54866.38 88888.00 2012-06-18 08:03:26.875 170 12483.83 131.05 54866.38 88888.00 2012-06-18 08:03:27.000 170 12483.80 131.05 54866.32 88888.00 2012-06-18 08:03:27.125 170 12483.83 131.03 54866.32 88888.00 2012-06-18 08:03:27.250 170 12483.75 130.97 54866.30 88888.00 2012-06-18 08:03:27.375 170 12483.77 130.97 54866.28 88888.00 2012-06-18 08:03:27.500 170 12483.70 130.95 54866.28 88888.00 2012-06-18 08:03:27.625 170 12483.62 130.93 54866.25 88888.00 2012-06-18 08:03:27.750 170 12483.62 130.90 54866.22 88888.00 2012-06-18 08:03:27.875 170 12483.65 130.90 54866.20 88888.00 2012-06-18 08:03:28.000 170 12483.60 130.88 54866.20 88888.00 2012-06-18 08:03:28.125 170 12483.60 130.82 54866.15 88888.00 2012-06-18 08:03:28.250 170 12483.50 130.85 54866.18 88888.00 2012-06-18 08:03:28.375 170 12483.48 130.82 54866.18 88888.00 2012-06-18 08:03:28.500 170 12483.45 130.80 54866.15 88888.00 2012-06-18 08:03:28.625 170 12483.50 130.80 54866.12 88888.00 2012-06-18 08:03:28.750 170 12483.48 130.78 54866.10 88888.00 2012-06-18 08:03:28.875 170 12483.45 130.78 54866.07 88888.00 2012-06-18 08:03:29.000 170 12483.42 130.78 54866.00 88888.00 2012-06-18 08:03:29.125 170 12483.48 130.72 54866.03 88888.00 2012-06-18 08:03:29.250 170 12483.42 130.70 54866.00 88888.00 2012-06-18 08:03:29.375 170 12483.38 130.68 54865.95 88888.00 2012-06-18 08:03:29.500 170 12483.33 130.68 54865.95 88888.00 2012-06-18 08:03:29.625 170 12483.40 130.62 54865.95 88888.00 2012-06-18 08:03:29.750 170 12483.40 130.68 54865.97 88888.00 2012-06-18 08:03:29.875 170 12483.42 130.72 54865.95 88888.00 2012-06-18 08:03:30.000 170 12483.38 130.70 54865.90 88888.00 2012-06-18 08:03:30.125 170 12483.27 130.65 54865.88 88888.00 2012-06-18 08:03:30.250 170 12483.15 130.60 54865.85 88888.00 2012-06-18 08:03:30.375 170 12483.17 130.62 54865.85 88888.00 2012-06-18 08:03:30.500 170 12483.12 130.65 54865.82 88888.00 2012-06-18 08:03:30.625 170 12483.17 130.65 54865.82 88888.00 2012-06-18 08:03:30.750 170 12483.15 130.62 54865.78 88888.00 2012-06-18 08:03:30.875 170 12483.02 130.55 54865.75 88888.00 2012-06-18 08:03:31.000 170 12482.90 130.53 54865.72 88888.00 2012-06-18 08:03:31.125 170 12482.92 130.55 54865.75 88888.00 2012-06-18 08:03:31.250 170 12482.98 130.55 54865.75 88888.00 2012-06-18 08:03:31.375 170 12482.98 130.55 54865.68 88888.00 2012-06-18 08:03:31.500 170 12482.92 130.53 54865.68 88888.00 2012-06-18 08:03:31.625 170 12482.85 130.50 54865.62 88888.00 2012-06-18 08:03:31.750 170 12482.85 130.47 54865.62 88888.00 2012-06-18 08:03:31.875 170 12482.88 130.47 54865.62 88888.00 2012-06-18 08:03:32.000 170 12482.90 130.47 54865.57 88888.00 2012-06-18 08:03:32.125 170 12482.92 130.47 54865.57 88888.00 2012-06-18 08:03:32.250 170 12482.85 130.43 54865.57 88888.00 2012-06-18 08:03:32.375 170 12482.88 130.43 54865.55 88888.00 2012-06-18 08:03:32.500 170 12482.90 130.38 54865.53 88888.00 2012-06-18 08:03:32.625 170 12482.90 130.35 54865.50 88888.00 2012-06-18 08:03:32.750 170 12482.88 130.32 54865.45 88888.00 2012-06-18 08:03:32.875 170 12482.88 130.35 54865.45 88888.00 2012-06-18 08:03:33.000 170 12482.80 130.30 54865.40 88888.00 2012-06-18 08:03:33.125 170 12482.77 130.28 54865.40 88888.00 2012-06-18 08:03:33.250 170 12482.75 130.22 54865.43 88888.00 2012-06-18 08:03:33.375 170 12482.75 130.22 54865.40 88888.00 2012-06-18 08:03:33.500 170 12482.75 130.22 54865.38 88888.00 2012-06-18 08:03:33.625 170 12482.70 130.18 54865.35 88888.00 2012-06-18 08:03:33.750 170 12482.65 130.15 54865.32 88888.00 2012-06-18 08:03:33.875 170 12482.65 130.12 54865.28 88888.00 2012-06-18 08:03:34.000 170 12482.73 130.10 54865.28 88888.00 2012-06-18 08:03:34.125 170 12482.70 130.10 54865.28 88888.00 2012-06-18 08:03:34.250 170 12482.62 130.10 54865.30 88888.00 2012-06-18 08:03:34.375 170 12482.62 130.12 54865.28 88888.00 2012-06-18 08:03:34.500 170 12482.58 130.10 54865.22 88888.00 2012-06-18 08:03:34.625 170 12482.60 130.07 54865.20 88888.00 2012-06-18 08:03:34.750 170 12482.62 130.03 54865.18 88888.00 2012-06-18 08:03:34.875 170 12482.65 130.05 54865.18 88888.00 2012-06-18 08:03:35.000 170 12482.55 130.00 54865.15 88888.00 2012-06-18 08:03:35.125 170 12482.55 129.97 54865.12 88888.00 2012-06-18 08:03:35.250 170 12482.52 129.95 54865.10 88888.00 2012-06-18 08:03:35.375 170 12482.50 129.93 54865.10 88888.00 2012-06-18 08:03:35.500 170 12482.48 129.90 54865.10 88888.00 2012-06-18 08:03:35.625 170 12482.50 129.90 54865.05 88888.00 2012-06-18 08:03:35.750 170 12482.52 129.88 54865.03 88888.00 2012-06-18 08:03:35.875 170 12482.48 129.88 54864.97 88888.00 2012-06-18 08:03:36.000 170 12482.45 129.90 54864.97 88888.00 2012-06-18 08:03:36.125 170 12482.42 129.90 54865.00 88888.00 2012-06-18 08:03:36.250 170 12482.38 129.93 54864.97 88888.00 2012-06-18 08:03:36.375 170 12482.42 129.95 54864.93 88888.00 2012-06-18 08:03:36.500 170 12482.45 129.90 54864.90 88888.00 2012-06-18 08:03:36.625 170 12482.50 129.90 54864.85 88888.00 2012-06-18 08:03:36.750 170 12482.52 129.93 54864.85 88888.00 2012-06-18 08:03:36.875 170 12482.50 129.90 54864.85 88888.00 2012-06-18 08:03:37.000 170 12482.50 129.88 54864.82 88888.00 2012-06-18 08:03:37.125 170 12482.48 129.88 54864.82 88888.00 2012-06-18 08:03:37.250 170 12482.42 129.85 54864.80 88888.00 2012-06-18 08:03:37.375 170 12482.45 129.90 54864.75 88888.00 2012-06-18 08:03:37.500 170 12482.42 129.85 54864.72 88888.00 2012-06-18 08:03:37.625 170 12482.45 129.85 54864.72 88888.00 2012-06-18 08:03:37.750 170 12482.48 129.85 54864.70 88888.00 2012-06-18 08:03:37.875 170 12482.50 129.88 54864.68 88888.00 2012-06-18 08:03:38.000 170 12482.50 129.85 54864.60 88888.00 2012-06-18 08:03:38.125 170 12482.48 129.75 54864.57 88888.00 2012-06-18 08:03:38.250 170 12482.52 129.75 54864.55 88888.00 2012-06-18 08:03:38.375 170 12482.58 129.78 54864.55 88888.00 2012-06-18 08:03:38.500 170 12482.60 129.78 54864.50 88888.00 2012-06-18 08:03:38.625 170 12482.60 129.78 54864.50 88888.00 2012-06-18 08:03:38.750 170 12482.58 129.82 54864.50 88888.00 2012-06-18 08:03:38.875 170 12482.60 129.80 54864.45 88888.00 2012-06-18 08:03:39.000 170 12482.65 129.78 54864.40 88888.00 2012-06-18 08:03:39.125 170 12482.62 129.80 54864.43 88888.00 2012-06-18 08:03:39.250 170 12482.58 129.78 54864.40 88888.00 2012-06-18 08:03:39.375 170 12482.62 129.80 54864.38 88888.00 2012-06-18 08:03:39.500 170 12482.67 129.80 54864.38 88888.00 2012-06-18 08:03:39.625 170 12482.73 129.82 54864.35 88888.00 2012-06-18 08:03:39.750 170 12482.77 129.80 54864.32 88888.00 2012-06-18 08:03:39.875 170 12482.77 129.82 54864.30 88888.00 2012-06-18 08:03:40.000 170 12482.75 129.82 54864.25 88888.00 2012-06-18 08:03:40.125 170 12482.65 129.78 54864.22 88888.00 2012-06-18 08:03:40.250 170 12482.65 129.78 54864.22 88888.00 2012-06-18 08:03:40.375 170 12482.73 129.80 54864.22 88888.00 2012-06-18 08:03:40.500 170 12482.73 129.78 54864.20 88888.00 2012-06-18 08:03:40.625 170 12482.73 129.78 54864.15 88888.00 2012-06-18 08:03:40.750 170 12482.73 129.72 54864.12 88888.00 2012-06-18 08:03:40.875 170 12482.73 129.75 54864.12 88888.00 2012-06-18 08:03:41.000 170 12482.83 129.78 54864.07 88888.00 2012-06-18 08:03:41.125 170 12482.90 129.78 54864.05 88888.00 2012-06-18 08:03:41.250 170 12482.88 129.78 54864.05 88888.00 2012-06-18 08:03:41.375 170 12482.85 129.78 54864.03 88888.00 2012-06-18 08:03:41.500 170 12482.85 129.75 54863.97 88888.00 2012-06-18 08:03:41.625 170 12482.90 129.75 54863.95 88888.00 2012-06-18 08:03:41.750 170 12482.95 129.75 54864.00 88888.00 2012-06-18 08:03:41.875 170 12483.02 129.78 54863.97 88888.00 2012-06-18 08:03:42.000 170 12483.08 129.72 54863.93 88888.00 2012-06-18 08:03:42.125 170 12483.08 129.72 54863.88 88888.00 2012-06-18 08:03:42.250 170 12483.00 129.72 54863.85 88888.00 2012-06-18 08:03:42.375 170 12482.98 129.75 54863.85 88888.00 2012-06-18 08:03:42.500 170 12483.08 129.78 54863.85 88888.00 2012-06-18 08:03:42.625 170 12483.12 129.78 54863.82 88888.00 2012-06-18 08:03:42.750 170 12483.15 129.72 54863.80 88888.00 2012-06-18 08:03:42.875 170 12483.23 129.75 54863.78 88888.00 2012-06-18 08:03:43.000 170 12483.20 129.75 54863.75 88888.00 2012-06-18 08:03:43.125 170 12483.25 129.78 54863.72 88888.00 2012-06-18 08:03:43.250 170 12483.27 129.80 54863.68 88888.00 2012-06-18 08:03:43.375 170 12483.35 129.78 54863.65 88888.00 2012-06-18 08:03:43.500 170 12483.33 129.78 54863.62 88888.00 2012-06-18 08:03:43.625 170 12483.35 129.78 54863.60 88888.00 2012-06-18 08:03:43.750 170 12483.42 129.85 54863.62 88888.00 2012-06-18 08:03:43.875 170 12483.40 129.85 54863.62 88888.00 2012-06-18 08:03:44.000 170 12483.40 129.80 54863.60 88888.00 2012-06-18 08:03:44.125 170 12483.50 129.80 54863.57 88888.00 2012-06-18 08:03:44.250 170 12483.52 129.80 54863.55 88888.00 2012-06-18 08:03:44.375 170 12483.50 129.82 54863.55 88888.00 2012-06-18 08:03:44.500 170 12483.55 129.80 54863.53 88888.00 2012-06-18 08:03:44.625 170 12483.60 129.75 54863.47 88888.00 2012-06-18 08:03:44.750 170 12483.65 129.75 54863.45 88888.00 2012-06-18 08:03:44.875 170 12483.62 129.75 54863.43 88888.00 2012-06-18 08:03:45.000 170 12483.58 129.78 54863.40 88888.00 2012-06-18 08:03:45.125 170 12483.60 129.75 54863.38 88888.00 2012-06-18 08:03:45.250 170 12483.65 129.70 54863.38 88888.00 2012-06-18 08:03:45.375 170 12483.73 129.70 54863.38 88888.00 2012-06-18 08:03:45.500 170 12483.73 129.70 54863.32 88888.00 2012-06-18 08:03:45.625 170 12483.77 129.72 54863.30 88888.00 2012-06-18 08:03:45.750 170 12483.77 129.70 54863.28 88888.00 2012-06-18 08:03:45.875 170 12483.80 129.65 54863.25 88888.00 2012-06-18 08:03:46.000 170 12483.85 129.65 54863.22 88888.00 2012-06-18 08:03:46.125 170 12483.88 129.65 54863.22 88888.00 2012-06-18 08:03:46.250 170 12483.85 129.68 54863.20 88888.00 2012-06-18 08:03:46.375 170 12483.85 129.70 54863.18 88888.00 2012-06-18 08:03:46.500 170 12483.83 129.68 54863.18 88888.00 2012-06-18 08:03:46.625 170 12483.83 129.65 54863.18 88888.00 2012-06-18 08:03:46.750 170 12483.92 129.68 54863.12 88888.00 2012-06-18 08:03:46.875 170 12483.92 129.65 54863.12 88888.00 2012-06-18 08:03:47.000 170 12483.90 129.65 54863.10 88888.00 2012-06-18 08:03:47.125 170 12483.95 129.65 54863.12 88888.00 2012-06-18 08:03:47.250 170 12483.92 129.65 54863.10 88888.00 2012-06-18 08:03:47.375 170 12483.95 129.65 54863.07 88888.00 2012-06-18 08:03:47.500 170 12484.00 129.62 54863.05 88888.00 2012-06-18 08:03:47.625 170 12484.05 129.65 54863.05 88888.00 2012-06-18 08:03:47.750 170 12484.10 129.65 54863.03 88888.00 2012-06-18 08:03:47.875 170 12484.10 129.62 54862.97 88888.00 2012-06-18 08:03:48.000 170 12484.12 129.60 54862.95 88888.00 2012-06-18 08:03:48.125 170 12484.23 129.62 54862.97 88888.00 2012-06-18 08:03:48.250 170 12484.30 129.57 54863.00 88888.00 2012-06-18 08:03:48.375 170 12484.38 129.60 54862.95 88888.00 2012-06-18 08:03:48.500 170 12484.38 129.55 54862.93 88888.00 2012-06-18 08:03:48.625 170 12484.40 129.53 54862.90 88888.00 2012-06-18 08:03:48.750 170 12484.42 129.53 54862.88 88888.00 2012-06-18 08:03:48.875 170 12484.45 129.55 54862.85 88888.00 2012-06-18 08:03:49.000 170 12484.45 129.53 54862.85 88888.00 2012-06-18 08:03:49.125 170 12484.50 129.50 54862.82 88888.00 2012-06-18 08:03:49.250 170 12484.48 129.47 54862.82 88888.00 2012-06-18 08:03:49.375 170 12484.52 129.47 54862.80 88888.00 2012-06-18 08:03:49.500 170 12484.55 129.47 54862.78 88888.00 2012-06-18 08:03:49.625 170 12484.52 129.45 54862.75 88888.00 2012-06-18 08:03:49.750 170 12484.55 129.45 54862.75 88888.00 2012-06-18 08:03:49.875 170 12484.62 129.43 54862.70 88888.00 2012-06-18 08:03:50.000 170 12484.60 129.40 54862.68 88888.00 2012-06-18 08:03:50.125 170 12484.62 129.40 54862.68 88888.00 2012-06-18 08:03:50.250 170 12484.60 129.35 54862.65 88888.00 2012-06-18 08:03:50.375 170 12484.65 129.32 54862.65 88888.00 2012-06-18 08:03:50.500 170 12484.67 129.28 54862.57 88888.00 2012-06-18 08:03:50.625 170 12484.70 129.25 54862.57 88888.00 2012-06-18 08:03:50.750 170 12484.75 129.28 54862.57 88888.00 2012-06-18 08:03:50.875 170 12484.77 129.28 54862.57 88888.00 2012-06-18 08:03:51.000 170 12484.77 129.30 54862.55 88888.00 2012-06-18 08:03:51.125 170 12484.77 129.28 54862.57 88888.00 2012-06-18 08:03:51.250 170 12484.80 129.22 54862.53 88888.00 2012-06-18 08:03:51.375 170 12484.90 129.22 54862.53 88888.00 2012-06-18 08:03:51.500 170 12484.90 129.22 54862.55 88888.00 2012-06-18 08:03:51.625 170 12484.90 129.18 54862.50 88888.00 2012-06-18 08:03:51.750 170 12484.90 129.18 54862.47 88888.00 2012-06-18 08:03:51.875 170 12484.98 129.15 54862.45 88888.00 2012-06-18 08:03:52.000 170 12484.98 129.20 54862.47 88888.00 2012-06-18 08:03:52.125 170 12484.95 129.20 54862.45 88888.00 2012-06-18 08:03:52.250 170 12484.92 129.15 54862.40 88888.00 2012-06-18 08:03:52.375 170 12484.92 129.07 54862.38 88888.00 2012-06-18 08:03:52.500 170 12485.00 129.07 54862.38 88888.00 2012-06-18 08:03:52.625 170 12485.15 129.10 54862.38 88888.00 2012-06-18 08:03:52.750 170 12485.15 129.10 54862.40 88888.00 2012-06-18 08:03:52.875 170 12485.15 129.10 54862.40 88888.00 2012-06-18 08:03:53.000 170 12485.15 129.07 54862.35 88888.00 2012-06-18 08:03:53.125 170 12485.15 129.05 54862.30 88888.00 2012-06-18 08:03:53.250 170 12485.15 129.00 54862.32 88888.00 2012-06-18 08:03:53.375 170 12485.17 129.00 54862.30 88888.00 2012-06-18 08:03:53.500 170 12485.17 129.03 54862.30 88888.00 2012-06-18 08:03:53.625 170 12485.25 129.03 54862.25 88888.00 2012-06-18 08:03:53.750 170 12485.27 129.00 54862.25 88888.00 2012-06-18 08:03:53.875 170 12485.27 128.97 54862.28 88888.00 2012-06-18 08:03:54.000 170 12485.27 128.95 54862.22 88888.00 2012-06-18 08:03:54.125 170 12485.23 128.93 54862.22 88888.00 2012-06-18 08:03:54.250 170 12485.23 128.93 54862.18 88888.00 2012-06-18 08:03:54.375 170 12485.30 128.93 54862.18 88888.00 2012-06-18 08:03:54.500 170 12485.33 128.93 54862.20 88888.00 2012-06-18 08:03:54.625 170 12485.35 128.93 54862.20 88888.00 2012-06-18 08:03:54.750 170 12485.33 128.90 54862.18 88888.00 2012-06-18 08:03:54.875 170 12485.33 128.93 54862.18 88888.00 2012-06-18 08:03:55.000 170 12485.35 128.95 54862.15 88888.00 2012-06-18 08:03:55.125 170 12485.40 128.88 54862.12 88888.00 2012-06-18 08:03:55.250 170 12485.33 128.82 54862.07 88888.00 2012-06-18 08:03:55.375 170 12485.35 128.82 54862.10 88888.00 2012-06-18 08:03:55.500 170 12485.40 128.82 54862.10 88888.00 2012-06-18 08:03:55.625 170 12485.45 128.80 54862.05 88888.00 2012-06-18 08:03:55.750 170 12485.50 128.80 54862.05 88888.00 2012-06-18 08:03:55.875 170 12485.50 128.78 54862.03 88888.00 2012-06-18 08:03:56.000 170 12485.48 128.78 54862.03 88888.00 2012-06-18 08:03:56.125 170 12485.52 128.80 54862.00 88888.00 2012-06-18 08:03:56.250 170 12485.55 128.80 54862.00 88888.00 2012-06-18 08:03:56.375 170 12485.60 128.78 54861.97 88888.00 2012-06-18 08:03:56.500 170 12485.62 128.75 54861.97 88888.00 2012-06-18 08:03:56.625 170 12485.60 128.75 54861.95 88888.00 2012-06-18 08:03:56.750 170 12485.62 128.70 54861.93 88888.00 2012-06-18 08:03:56.875 170 12485.65 128.70 54861.90 88888.00 2012-06-18 08:03:57.000 170 12485.67 128.70 54861.88 88888.00 2012-06-18 08:03:57.125 170 12485.65 128.68 54861.90 88888.00 2012-06-18 08:03:57.250 170 12485.65 128.65 54861.93 88888.00 2012-06-18 08:03:57.375 170 12485.70 128.62 54861.93 88888.00 2012-06-18 08:03:57.500 170 12485.73 128.60 54861.90 88888.00 2012-06-18 08:03:57.625 170 12485.75 128.62 54861.90 88888.00 2012-06-18 08:03:57.750 170 12485.70 128.62 54861.88 88888.00 2012-06-18 08:03:57.875 170 12485.67 128.60 54861.88 88888.00 2012-06-18 08:03:58.000 170 12485.67 128.55 54861.82 88888.00 2012-06-18 08:03:58.125 170 12485.77 128.53 54861.82 88888.00 2012-06-18 08:03:58.250 170 12485.73 128.53 54861.80 88888.00 2012-06-18 08:03:58.375 170 12485.77 128.55 54861.85 88888.00 2012-06-18 08:03:58.500 170 12485.83 128.53 54861.82 88888.00 2012-06-18 08:03:58.625 170 12485.77 128.50 54861.80 88888.00 2012-06-18 08:03:58.750 170 12485.75 128.45 54861.75 88888.00 2012-06-18 08:03:58.875 170 12485.73 128.38 54861.75 88888.00 2012-06-18 08:03:59.000 170 12485.77 128.43 54861.78 88888.00 2012-06-18 08:03:59.125 170 12485.90 128.47 54861.75 88888.00 2012-06-18 08:03:59.250 170 12485.88 128.40 54861.75 88888.00 2012-06-18 08:03:59.375 170 12485.85 128.40 54861.72 88888.00 2012-06-18 08:03:59.500 170 12485.85 128.38 54861.72 88888.00 2012-06-18 08:03:59.625 170 12485.83 128.35 54861.70 88888.00 2012-06-18 08:03:59.750 170 12485.88 128.30 54861.70 88888.00 2012-06-18 08:03:59.875 170 12485.95 128.32 54861.70 88888.00 2012-06-18 08:04:00.000 170 12485.98 128.32 54861.68 88888.00 2012-06-18 08:04:00.125 170 12485.95 128.30 54861.70 88888.00 2012-06-18 08:04:00.250 170 12486.00 128.28 54861.70 88888.00 2012-06-18 08:04:00.375 170 12486.02 128.25 54861.70 88888.00 2012-06-18 08:04:00.500 170 12486.10 128.28 54861.68 88888.00 2012-06-18 08:04:00.625 170 12486.10 128.25 54861.65 88888.00 2012-06-18 08:04:00.750 170 12486.02 128.18 54861.62 88888.00 2012-06-18 08:04:00.875 170 12486.02 128.18 54861.65 88888.00 2012-06-18 08:04:01.000 170 12486.05 128.18 54861.65 88888.00 2012-06-18 08:04:01.125 170 12486.05 128.20 54861.65 88888.00 2012-06-18 08:04:01.250 170 12486.00 128.12 54861.62 88888.00 2012-06-18 08:04:01.375 170 12486.00 128.10 54861.62 88888.00 2012-06-18 08:04:01.500 170 12486.08 128.10 54861.65 88888.00 2012-06-18 08:04:01.625 170 12486.12 128.10 54861.65 88888.00 2012-06-18 08:04:01.750 170 12486.10 128.07 54861.60 88888.00 2012-06-18 08:04:01.875 170 12486.20 128.05 54861.60 88888.00 2012-06-18 08:04:02.000 170 12486.27 128.05 54861.57 88888.00 2012-06-18 08:04:02.125 170 12486.25 128.00 54861.55 88888.00 2012-06-18 08:04:02.250 170 12486.15 128.00 54861.55 88888.00 2012-06-18 08:04:02.375 170 12486.15 127.95 54861.57 88888.00 2012-06-18 08:04:02.500 170 12486.15 127.90 54861.55 88888.00 2012-06-18 08:04:02.625 170 12486.15 127.90 54861.55 88888.00 2012-06-18 08:04:02.750 170 12486.23 127.92 54861.55 88888.00 2012-06-18 08:04:02.875 170 12486.30 127.92 54861.55 88888.00 2012-06-18 08:04:03.000 170 12486.30 127.90 54861.50 88888.00 2012-06-18 08:04:03.125 170 12486.27 127.80 54861.50 88888.00 2012-06-18 08:04:03.250 170 12486.23 127.70 54861.50 88888.00 2012-06-18 08:04:03.375 170 12486.33 127.72 54861.50 88888.00 2012-06-18 08:04:03.500 170 12486.38 127.72 54861.53 88888.00 2012-06-18 08:04:03.625 170 12486.40 127.65 54861.47 88888.00 2012-06-18 08:04:03.750 170 12486.30 127.67 54861.47 88888.00 2012-06-18 08:04:03.875 170 12486.25 127.65 54861.50 88888.00 2012-06-18 08:04:04.000 170 12486.25 127.62 54861.47 88888.00 2012-06-18 08:04:04.125 170 12486.27 127.60 54861.50 88888.00 2012-06-18 08:04:04.250 170 12486.27 127.50 54861.47 88888.00 2012-06-18 08:04:04.375 170 12486.30 127.47 54861.45 88888.00 2012-06-18 08:04:04.500 170 12486.27 127.42 54861.43 88888.00 2012-06-18 08:04:04.625 170 12486.30 127.42 54861.45 88888.00 2012-06-18 08:04:04.750 170 12486.33 127.38 54861.43 88888.00 2012-06-18 08:04:04.875 170 12486.35 127.35 54861.43 88888.00 2012-06-18 08:04:05.000 170 12486.30 127.35 54861.43 88888.00 2012-06-18 08:04:05.125 170 12486.30 127.33 54861.40 88888.00 2012-06-18 08:04:05.250 170 12486.23 127.25 54861.38 88888.00 2012-06-18 08:04:05.375 170 12486.25 127.25 54861.40 88888.00 2012-06-18 08:04:05.500 170 12486.25 127.25 54861.43 88888.00 2012-06-18 08:04:05.625 170 12486.33 127.25 54861.40 88888.00 2012-06-18 08:04:05.750 170 12486.35 127.17 54861.38 88888.00 2012-06-18 08:04:05.875 170 12486.33 127.15 54861.40 88888.00 2012-06-18 08:04:06.000 170 12486.30 127.15 54861.40 88888.00 2012-06-18 08:04:06.125 170 12486.30 127.10 54861.38 88888.00 2012-06-18 08:04:06.250 170 12486.25 127.08 54861.35 88888.00 2012-06-18 08:04:06.375 170 12486.27 127.05 54861.38 88888.00 2012-06-18 08:04:06.500 170 12486.25 127.00 54861.35 88888.00 2012-06-18 08:04:06.625 170 12486.23 126.97 54861.35 88888.00 2012-06-18 08:04:06.750 170 12486.27 126.95 54861.35 88888.00 2012-06-18 08:04:06.875 170 12486.35 126.90 54861.30 88888.00 2012-06-18 08:04:07.000 170 12486.35 126.88 54861.32 88888.00 2012-06-18 08:04:07.125 170 12486.38 126.88 54861.35 88888.00 2012-06-18 08:04:07.250 170 12486.38 126.85 54861.35 88888.00 2012-06-18 08:04:07.375 170 12486.38 126.80 54861.32 88888.00 2012-06-18 08:04:07.500 170 12486.40 126.75 54861.30 88888.00 2012-06-18 08:04:07.625 170 12486.40 126.75 54861.28 88888.00 2012-06-18 08:04:07.750 170 12486.40 126.72 54861.32 88888.00 2012-06-18 08:04:07.875 170 12486.42 126.72 54861.30 88888.00 2012-06-18 08:04:08.000 170 12486.45 126.70 54861.28 88888.00 2012-06-18 08:04:08.125 170 12486.42 126.67 54861.28 88888.00 2012-06-18 08:04:08.250 170 12486.42 126.65 54861.28 88888.00 2012-06-18 08:04:08.375 170 12486.45 126.62 54861.28 88888.00 2012-06-18 08:04:08.500 170 12486.45 126.62 54861.28 88888.00 2012-06-18 08:04:08.625 170 12486.42 126.60 54861.28 88888.00 2012-06-18 08:04:08.750 170 12486.40 126.55 54861.25 88888.00 2012-06-18 08:04:08.875 170 12486.48 126.53 54861.25 88888.00 2012-06-18 08:04:09.000 170 12486.48 126.55 54861.20 88888.00 2012-06-18 08:04:09.125 170 12486.50 126.50 54861.25 88888.00 2012-06-18 08:04:09.250 170 12486.48 126.53 54861.28 88888.00 2012-06-18 08:04:09.375 170 12486.45 126.53 54861.25 88888.00 2012-06-18 08:04:09.500 170 12486.48 126.50 54861.22 88888.00 2012-06-18 08:04:09.625 170 12486.52 126.45 54861.20 88888.00 2012-06-18 08:04:09.750 170 12486.50 126.45 54861.18 88888.00 2012-06-18 08:04:09.875 170 12486.58 126.42 54861.20 88888.00 2012-06-18 08:04:10.000 170 12486.58 126.40 54861.20 88888.00 2012-06-18 08:04:10.125 170 12486.55 126.40 54861.18 88888.00 2012-06-18 08:04:10.250 170 12486.52 126.38 54861.18 88888.00 2012-06-18 08:04:10.375 170 12486.65 126.40 54861.18 88888.00 2012-06-18 08:04:10.500 170 12486.70 126.40 54861.18 88888.00 2012-06-18 08:04:10.625 170 12486.67 126.35 54861.20 88888.00 2012-06-18 08:04:10.750 170 12486.62 126.35 54861.15 88888.00 2012-06-18 08:04:10.875 170 12486.73 126.33 54861.18 88888.00 2012-06-18 08:04:11.000 170 12486.77 126.30 54861.15 88888.00 2012-06-18 08:04:11.125 170 12486.77 126.28 54861.12 88888.00 2012-06-18 08:04:11.250 170 12486.67 126.25 54861.15 88888.00 2012-06-18 08:04:11.375 170 12486.70 126.25 54861.15 88888.00 2012-06-18 08:04:11.500 170 12486.70 126.25 54861.15 88888.00 2012-06-18 08:04:11.625 170 12486.70 126.25 54861.15 88888.00 2012-06-18 08:04:11.750 170 12486.70 126.22 54861.15 88888.00 2012-06-18 08:04:11.875 170 12486.73 126.20 54861.10 88888.00 2012-06-18 08:04:12.000 170 12486.77 126.12 54861.10 88888.00 2012-06-18 08:04:12.125 170 12486.83 126.10 54861.10 88888.00 2012-06-18 08:04:12.250 170 12486.83 126.10 54861.15 88888.00 2012-06-18 08:04:12.375 170 12486.83 126.08 54861.12 88888.00 2012-06-18 08:04:12.500 170 12486.83 126.08 54861.10 88888.00 2012-06-18 08:04:12.625 170 12486.85 126.05 54861.07 88888.00 2012-06-18 08:04:12.750 170 12486.83 125.97 54861.07 88888.00 2012-06-18 08:04:12.875 170 12486.88 125.92 54861.05 88888.00 2012-06-18 08:04:13.000 170 12486.88 125.90 54861.03 88888.00 2012-06-18 08:04:13.125 170 12486.85 125.97 54861.05 88888.00 2012-06-18 08:04:13.250 170 12486.83 125.88 54861.03 88888.00 2012-06-18 08:04:13.375 170 12486.88 125.88 54861.03 88888.00 2012-06-18 08:04:13.500 170 12486.92 125.88 54861.05 88888.00 2012-06-18 08:04:13.625 170 12486.92 125.88 54861.05 88888.00 2012-06-18 08:04:13.750 170 12486.98 125.90 54861.07 88888.00 2012-06-18 08:04:13.875 170 12487.00 125.88 54861.05 88888.00 2012-06-18 08:04:14.000 170 12487.00 125.80 54860.97 88888.00 2012-06-18 08:04:14.125 170 12486.95 125.78 54861.00 88888.00 2012-06-18 08:04:14.250 170 12486.92 125.78 54861.03 88888.00 2012-06-18 08:04:14.375 170 12487.02 125.72 54861.00 88888.00 2012-06-18 08:04:14.500 170 12487.08 125.75 54860.97 88888.00 2012-06-18 08:04:14.625 170 12487.10 125.70 54860.95 88888.00 2012-06-18 08:04:14.750 170 12487.08 125.72 54861.00 88888.00 2012-06-18 08:04:14.875 170 12487.10 125.70 54860.97 88888.00 2012-06-18 08:04:15.000 170 12487.08 125.67 54860.97 88888.00 2012-06-18 08:04:15.125 170 12487.02 125.62 54860.95 88888.00 2012-06-18 08:04:15.250 170 12487.08 125.62 54860.95 88888.00 2012-06-18 08:04:15.375 170 12487.17 125.62 54860.97 88888.00 2012-06-18 08:04:15.500 170 12487.23 125.62 54860.95 88888.00 2012-06-18 08:04:15.625 170 12487.27 125.62 54860.95 88888.00 2012-06-18 08:04:15.750 170 12487.25 125.60 54860.97 88888.00 2012-06-18 08:04:15.875 170 12487.17 125.58 54860.93 88888.00 2012-06-18 08:04:16.000 170 12487.15 125.55 54860.93 88888.00 2012-06-18 08:04:16.125 170 12487.23 125.55 54860.93 88888.00 2012-06-18 08:04:16.250 170 12487.25 125.53 54860.95 88888.00 2012-06-18 08:04:16.375 170 12487.23 125.50 54860.90 88888.00 2012-06-18 08:04:16.500 170 12487.25 125.50 54860.90 88888.00 2012-06-18 08:04:16.625 170 12487.25 125.47 54860.90 88888.00 2012-06-18 08:04:16.750 170 12487.23 125.45 54860.93 88888.00 2012-06-18 08:04:16.875 170 12487.23 125.50 54860.93 88888.00 2012-06-18 08:04:17.000 170 12487.20 125.47 54860.90 88888.00 2012-06-18 08:04:17.125 170 12487.20 125.42 54860.88 88888.00 2012-06-18 08:04:17.250 170 12487.23 125.40 54860.90 88888.00 2012-06-18 08:04:17.375 170 12487.30 125.42 54860.90 88888.00 2012-06-18 08:04:17.500 170 12487.30 125.40 54860.88 88888.00 2012-06-18 08:04:17.625 170 12487.35 125.38 54860.88 88888.00 2012-06-18 08:04:17.750 170 12487.38 125.35 54860.88 88888.00 2012-06-18 08:04:17.875 170 12487.42 125.33 54860.88 88888.00 2012-06-18 08:04:18.000 170 12487.50 125.33 54860.85 88888.00 2012-06-18 08:04:18.125 170 12487.40 125.30 54860.82 88888.00 2012-06-18 08:04:18.250 170 12487.38 125.25 54860.82 88888.00 2012-06-18 08:04:18.375 170 12487.45 125.28 54860.82 88888.00 2012-06-18 08:04:18.500 170 12487.52 125.22 54860.85 88888.00 2012-06-18 08:04:18.625 170 12487.52 125.17 54860.82 88888.00 2012-06-18 08:04:18.750 170 12487.45 125.17 54860.82 88888.00 2012-06-18 08:04:18.875 170 12487.42 125.15 54860.85 88888.00 2012-06-18 08:04:19.000 170 12487.50 125.15 54860.82 88888.00 2012-06-18 08:04:19.125 170 12487.60 125.12 54860.85 88888.00 2012-06-18 08:04:19.250 170 12487.58 125.10 54860.82 88888.00 2012-06-18 08:04:19.375 170 12487.62 125.10 54860.85 88888.00 2012-06-18 08:04:19.500 170 12487.58 125.10 54860.82 88888.00 2012-06-18 08:04:19.625 170 12487.50 125.05 54860.82 88888.00 2012-06-18 08:04:19.750 170 12487.50 125.08 54860.80 88888.00 2012-06-18 08:04:19.875 170 12487.52 125.03 54860.80 88888.00 2012-06-18 08:04:20.000 170 12487.58 124.97 54860.80 88888.00 2012-06-18 08:04:20.125 170 12487.62 124.95 54860.80 88888.00 2012-06-18 08:04:20.250 170 12487.60 124.92 54860.82 88888.00 2012-06-18 08:04:20.375 170 12487.65 124.92 54860.80 88888.00 2012-06-18 08:04:20.500 170 12487.65 124.92 54860.78 88888.00 2012-06-18 08:04:20.625 170 12487.65 124.88 54860.78 88888.00 2012-06-18 08:04:20.750 170 12487.65 124.83 54860.75 88888.00 2012-06-18 08:04:20.875 170 12487.65 124.80 54860.75 88888.00 2012-06-18 08:04:21.000 170 12487.70 124.80 54860.75 88888.00 2012-06-18 08:04:21.125 170 12487.77 124.78 54860.75 88888.00 2012-06-18 08:04:21.250 170 12487.83 124.75 54860.78 88888.00 2012-06-18 08:04:21.375 170 12487.85 124.75 54860.78 88888.00 2012-06-18 08:04:21.500 170 12487.80 124.70 54860.75 88888.00 2012-06-18 08:04:21.625 170 12487.77 124.67 54860.72 88888.00 2012-06-18 08:04:21.750 170 12487.75 124.70 54860.75 88888.00 2012-06-18 08:04:21.875 170 12487.75 124.67 54860.78 88888.00 2012-06-18 08:04:22.000 170 12487.80 124.62 54860.75 88888.00 2012-06-18 08:04:22.125 170 12487.80 124.60 54860.75 88888.00 2012-06-18 08:04:22.250 170 12487.80 124.60 54860.75 88888.00 2012-06-18 08:04:22.375 170 12487.88 124.55 54860.78 88888.00 2012-06-18 08:04:22.500 170 12487.88 124.55 54860.75 88888.00 2012-06-18 08:04:22.625 170 12487.90 124.60 54860.75 88888.00 2012-06-18 08:04:22.750 170 12487.90 124.58 54860.72 88888.00 2012-06-18 08:04:22.875 170 12487.92 124.53 54860.72 88888.00 2012-06-18 08:04:23.000 170 12487.90 124.47 54860.70 88888.00 2012-06-18 08:04:23.125 170 12487.88 124.42 54860.72 88888.00 2012-06-18 08:04:23.250 170 12487.90 124.38 54860.70 88888.00 2012-06-18 08:04:23.375 170 12487.92 124.38 54860.70 88888.00 2012-06-18 08:04:23.500 170 12487.98 124.35 54860.70 88888.00 2012-06-18 08:04:23.625 170 12487.92 124.35 54860.72 88888.00 2012-06-18 08:04:23.750 170 12487.92 124.35 54860.70 88888.00 2012-06-18 08:04:23.875 170 12487.92 124.35 54860.70 88888.00 2012-06-18 08:04:24.000 170 12487.95 124.30 54860.68 88888.00 2012-06-18 08:04:24.125 170 12487.95 124.28 54860.68 88888.00 2012-06-18 08:04:24.250 170 12487.98 124.28 54860.68 88888.00 2012-06-18 08:04:24.375 170 12488.00 124.28 54860.70 88888.00 2012-06-18 08:04:24.500 170 12488.08 124.28 54860.68 88888.00 2012-06-18 08:04:24.625 170 12488.10 124.22 54860.68 88888.00 2012-06-18 08:04:24.750 170 12488.05 124.22 54860.68 88888.00 2012-06-18 08:04:24.875 170 12488.10 124.22 54860.68 88888.00 2012-06-18 08:04:25.000 170 12488.15 124.20 54860.65 88888.00 2012-06-18 08:04:25.125 170 12488.17 124.12 54860.65 88888.00 2012-06-18 08:04:25.250 170 12488.23 124.12 54860.65 88888.00 2012-06-18 08:04:25.375 170 12488.25 124.15 54860.65 88888.00 2012-06-18 08:04:25.500 170 12488.25 124.15 54860.65 88888.00 2012-06-18 08:04:25.625 170 12488.27 124.10 54860.68 88888.00 2012-06-18 08:04:25.750 170 12488.20 124.08 54860.65 88888.00 2012-06-18 08:04:25.875 170 12488.20 124.05 54860.60 88888.00 2012-06-18 08:04:26.000 170 12488.20 124.05 54860.60 88888.00 2012-06-18 08:04:26.125 170 12488.23 124.08 54860.62 88888.00 2012-06-18 08:04:26.250 170 12488.25 124.03 54860.65 88888.00 2012-06-18 08:04:26.375 170 12488.27 124.05 54860.65 88888.00 2012-06-18 08:04:26.500 170 12488.27 124.00 54860.60 88888.00 2012-06-18 08:04:26.625 170 12488.25 123.97 54860.62 88888.00 2012-06-18 08:04:26.750 170 12488.23 123.95 54860.60 88888.00 2012-06-18 08:04:26.875 170 12488.25 123.90 54860.60 88888.00 2012-06-18 08:04:27.000 170 12488.25 123.90 54860.57 88888.00 2012-06-18 08:04:27.125 170 12488.27 123.90 54860.60 88888.00 2012-06-18 08:04:27.250 170 12488.30 123.83 54860.57 88888.00 2012-06-18 08:04:27.375 170 12488.33 123.83 54860.57 88888.00 2012-06-18 08:04:27.500 170 12488.35 123.80 54860.60 88888.00 2012-06-18 08:04:27.625 170 12488.35 123.78 54860.57 88888.00 2012-06-18 08:04:27.750 170 12488.35 123.75 54860.57 88888.00 2012-06-18 08:04:27.875 170 12488.35 123.78 54860.60 88888.00 2012-06-18 08:04:28.000 170 12488.35 123.75 54860.57 88888.00 2012-06-18 08:04:28.125 170 12488.30 123.70 54860.57 88888.00 2012-06-18 08:04:28.250 170 12488.33 123.62 54860.57 88888.00 2012-06-18 08:04:28.375 170 12488.33 123.62 54860.55 88888.00 2012-06-18 08:04:28.500 170 12488.35 123.62 54860.57 88888.00 2012-06-18 08:04:28.625 170 12488.35 123.58 54860.57 88888.00 2012-06-18 08:04:28.750 170 12488.35 123.58 54860.55 88888.00 2012-06-18 08:04:28.875 170 12488.35 123.58 54860.57 88888.00 2012-06-18 08:04:29.000 170 12488.38 123.58 54860.55 88888.00 2012-06-18 08:04:29.125 170 12488.35 123.55 54860.55 88888.00 2012-06-18 08:04:29.250 170 12488.33 123.47 54860.55 88888.00 2012-06-18 08:04:29.375 170 12488.38 123.45 54860.55 88888.00 2012-06-18 08:04:29.500 170 12488.35 123.45 54860.57 88888.00 2012-06-18 08:04:29.625 170 12488.38 123.45 54860.60 88888.00 2012-06-18 08:04:29.750 170 12488.40 123.45 54860.60 88888.00 2012-06-18 08:04:29.875 170 12488.35 123.42 54860.60 88888.00 2012-06-18 08:04:30.000 170 12488.35 123.42 54860.60 88888.00 2012-06-18 08:04:30.125 170 12488.40 123.40 54860.57 88888.00 2012-06-18 08:04:30.250 170 12488.38 123.38 54860.60 88888.00 2012-06-18 08:04:30.375 170 12488.30 123.38 54860.60 88888.00 2012-06-18 08:04:30.500 170 12488.27 123.38 54860.60 88888.00 2012-06-18 08:04:30.625 170 12488.30 123.33 54860.57 88888.00 2012-06-18 08:04:30.750 170 12488.30 123.30 54860.60 88888.00 2012-06-18 08:04:30.875 170 12488.33 123.28 54860.62 88888.00 2012-06-18 08:04:31.000 170 12488.30 123.22 54860.60 88888.00 2012-06-18 08:04:31.125 170 12488.25 123.20 54860.60 88888.00 2012-06-18 08:04:31.250 170 12488.27 123.20 54860.62 88888.00 2012-06-18 08:04:31.375 170 12488.35 123.20 54860.57 88888.00 2012-06-18 08:04:31.500 170 12488.35 123.12 54860.57 88888.00 2012-06-18 08:04:31.625 170 12488.35 123.08 54860.57 88888.00 2012-06-18 08:04:31.750 170 12488.38 123.03 54860.60 88888.00 2012-06-18 08:04:31.875 170 12488.35 123.03 54860.60 88888.00 2012-06-18 08:04:32.000 170 12488.35 123.00 54860.57 88888.00 2012-06-18 08:04:32.125 170 12488.35 122.95 54860.57 88888.00 2012-06-18 08:04:32.250 170 12488.33 122.92 54860.57 88888.00 2012-06-18 08:04:32.375 170 12488.40 122.90 54860.57 88888.00 2012-06-18 08:04:32.500 170 12488.33 122.85 54860.60 88888.00 2012-06-18 08:04:32.625 170 12488.33 122.85 54860.60 88888.00 2012-06-18 08:04:32.750 170 12488.25 122.80 54860.62 88888.00 2012-06-18 08:04:32.875 170 12488.25 122.83 54860.60 88888.00 2012-06-18 08:04:33.000 170 12488.27 122.83 54860.60 88888.00 2012-06-18 08:04:33.125 170 12488.30 122.80 54860.62 88888.00 2012-06-18 08:04:33.250 170 12488.25 122.78 54860.62 88888.00 2012-06-18 08:04:33.375 170 12488.23 122.75 54860.62 88888.00 2012-06-18 08:04:33.500 170 12488.20 122.75 54860.62 88888.00 2012-06-18 08:04:33.625 170 12488.23 122.75 54860.60 88888.00 2012-06-18 08:04:33.750 170 12488.25 122.75 54860.62 88888.00 2012-06-18 08:04:33.875 170 12488.23 122.72 54860.62 88888.00 2012-06-18 08:04:34.000 170 12488.20 122.70 54860.62 88888.00 2012-06-18 08:04:34.125 170 12488.25 122.67 54860.62 88888.00 2012-06-18 08:04:34.250 170 12488.25 122.72 54860.65 88888.00 2012-06-18 08:04:34.375 170 12488.25 122.70 54860.65 88888.00 2012-06-18 08:04:34.500 170 12488.25 122.70 54860.62 88888.00 2012-06-18 08:04:34.625 170 12488.20 122.62 54860.60 88888.00 2012-06-18 08:04:34.750 170 12488.15 122.62 54860.60 88888.00 2012-06-18 08:04:34.875 170 12488.17 122.65 54860.62 88888.00 2012-06-18 08:04:35.000 170 12488.20 122.67 54860.68 88888.00 2012-06-18 08:04:35.125 170 12488.27 122.67 54860.68 88888.00 2012-06-18 08:04:35.250 170 12488.27 122.62 54860.65 88888.00 2012-06-18 08:04:35.375 170 12488.23 122.58 54860.62 88888.00 2012-06-18 08:04:35.500 170 12488.23 122.58 54860.65 88888.00 2012-06-18 08:04:35.625 170 12488.33 122.60 54860.65 88888.00 2012-06-18 08:04:35.750 170 12488.33 122.58 54860.65 88888.00 2012-06-18 08:04:35.875 170 12488.33 122.50 54860.62 88888.00 2012-06-18 08:04:36.000 170 12488.33 122.53 54860.62 88888.00 2012-06-18 08:04:36.125 170 12488.27 122.53 54860.65 88888.00 2012-06-18 08:04:36.250 170 12488.27 122.50 54860.70 88888.00 2012-06-18 08:04:36.375 170 12488.27 122.50 54860.70 88888.00 2012-06-18 08:04:36.500 170 12488.27 122.53 54860.68 88888.00 2012-06-18 08:04:36.625 170 12488.23 122.47 54860.70 88888.00 2012-06-18 08:04:36.750 170 12488.25 122.45 54860.68 88888.00 2012-06-18 08:04:36.875 170 12488.30 122.42 54860.68 88888.00 2012-06-18 08:04:37.000 170 12488.27 122.42 54860.68 88888.00 2012-06-18 08:04:37.125 170 12488.25 122.45 54860.68 88888.00 2012-06-18 08:04:37.250 170 12488.17 122.45 54860.70 88888.00 2012-06-18 08:04:37.375 170 12488.23 122.45 54860.68 88888.00 2012-06-18 08:04:37.500 170 12488.23 122.40 54860.68 88888.00 2012-06-18 08:04:37.625 170 12488.25 122.38 54860.65 88888.00 2012-06-18 08:04:37.750 170 12488.23 122.38 54860.68 88888.00 2012-06-18 08:04:37.875 170 12488.15 122.38 54860.70 88888.00 2012-06-18 08:04:38.000 170 12488.17 122.38 54860.70 88888.00 2012-06-18 08:04:38.125 170 12488.10 122.30 54860.70 88888.00 2012-06-18 08:04:38.250 170 12488.08 122.30 54860.75 88888.00 2012-06-18 08:04:38.375 170 12488.10 122.33 54860.72 88888.00 2012-06-18 08:04:38.500 170 12488.10 122.33 54860.72 88888.00 2012-06-18 08:04:38.625 170 12488.08 122.30 54860.72 88888.00 2012-06-18 08:04:38.750 170 12488.05 122.25 54860.70 88888.00 2012-06-18 08:04:38.875 170 12488.10 122.22 54860.70 88888.00 2012-06-18 08:04:39.000 170 12488.10 122.20 54860.70 88888.00 2012-06-18 08:04:39.125 170 12488.10 122.22 54860.75 88888.00 2012-06-18 08:04:39.250 170 12488.10 122.17 54860.70 88888.00 2012-06-18 08:04:39.375 170 12488.08 122.15 54860.70 88888.00 2012-06-18 08:04:39.500 170 12488.05 122.17 54860.72 88888.00 2012-06-18 08:04:39.625 170 12488.12 122.15 54860.72 88888.00 2012-06-18 08:04:39.750 170 12488.12 122.10 54860.70 88888.00 2012-06-18 08:04:39.875 170 12488.08 122.10 54860.72 88888.00 2012-06-18 08:04:40.000 170 12488.00 122.08 54860.75 88888.00 2012-06-18 08:04:40.125 170 12487.98 122.05 54860.75 88888.00 2012-06-18 08:04:40.250 170 12488.00 122.05 54860.75 88888.00 2012-06-18 08:04:40.375 170 12488.05 122.03 54860.75 88888.00 2012-06-18 08:04:40.500 170 12488.08 122.03 54860.72 88888.00 2012-06-18 08:04:40.625 170 12488.12 122.03 54860.72 88888.00 2012-06-18 08:04:40.750 170 12488.15 122.00 54860.75 88888.00 2012-06-18 08:04:40.875 170 12488.10 122.00 54860.78 88888.00 2012-06-18 08:04:41.000 170 12488.10 121.95 54860.78 88888.00 2012-06-18 08:04:41.125 170 12488.08 121.90 54860.78 88888.00 2012-06-18 08:04:41.250 170 12488.00 121.90 54860.78 88888.00 2012-06-18 08:04:41.375 170 12488.00 121.90 54860.80 88888.00 2012-06-18 08:04:41.500 170 12488.02 121.92 54860.78 88888.00 2012-06-18 08:04:41.625 170 12488.05 121.88 54860.80 88888.00 2012-06-18 08:04:41.750 170 12488.02 121.88 54860.80 88888.00 2012-06-18 08:04:41.875 170 12488.02 121.88 54860.82 88888.00 2012-06-18 08:04:42.000 170 12488.02 121.88 54860.80 88888.00 2012-06-18 08:04:42.125 170 12488.10 121.85 54860.82 88888.00 2012-06-18 08:04:42.250 170 12488.08 121.85 54860.82 88888.00 2012-06-18 08:04:42.375 170 12488.08 121.83 54860.80 88888.00 2012-06-18 08:04:42.500 170 12488.08 121.83 54860.80 88888.00 2012-06-18 08:04:42.625 170 12488.02 121.80 54860.80 88888.00 2012-06-18 08:04:42.750 170 12488.00 121.78 54860.82 88888.00 2012-06-18 08:04:42.875 170 12488.02 121.80 54860.85 88888.00 2012-06-18 08:04:43.000 170 12488.02 121.80 54860.85 88888.00 2012-06-18 08:04:43.125 170 12488.02 121.75 54860.85 88888.00 2012-06-18 08:04:43.250 170 12487.98 121.78 54860.85 88888.00 2012-06-18 08:04:43.375 170 12487.95 121.78 54860.85 88888.00 2012-06-18 08:04:43.500 170 12487.95 121.80 54860.88 88888.00 2012-06-18 08:04:43.625 170 12488.00 121.78 54860.88 88888.00 2012-06-18 08:04:43.750 170 12488.05 121.78 54860.82 88888.00 2012-06-18 08:04:43.875 170 12488.05 121.78 54860.88 88888.00 2012-06-18 08:04:44.000 170 12488.05 121.78 54860.88 88888.00 2012-06-18 08:04:44.125 170 12488.02 121.80 54860.90 88888.00 2012-06-18 08:04:44.250 170 12488.00 121.78 54860.88 88888.00 2012-06-18 08:04:44.375 170 12487.98 121.78 54860.88 88888.00 2012-06-18 08:04:44.500 170 12487.88 121.75 54860.88 88888.00 2012-06-18 08:04:44.625 170 12487.88 121.78 54860.88 88888.00 2012-06-18 08:04:44.750 170 12487.98 121.78 54860.85 88888.00 2012-06-18 08:04:44.875 170 12488.05 121.80 54860.88 88888.00 2012-06-18 08:04:45.000 170 12488.05 121.80 54860.88 88888.00 2012-06-18 08:04:45.125 170 12487.95 121.78 54860.88 88888.00 2012-06-18 08:04:45.250 170 12487.92 121.78 54860.88 88888.00 2012-06-18 08:04:45.375 170 12487.98 121.78 54860.88 88888.00 2012-06-18 08:04:45.500 170 12487.95 121.78 54860.90 88888.00 2012-06-18 08:04:45.625 170 12487.98 121.80 54860.95 88888.00 2012-06-18 08:04:45.750 170 12488.10 121.83 54860.93 88888.00 2012-06-18 08:04:45.875 170 12488.12 121.80 54860.90 88888.00 2012-06-18 08:04:46.000 170 12488.05 121.78 54860.93 88888.00 2012-06-18 08:04:46.125 170 12488.05 121.83 54860.93 88888.00 2012-06-18 08:04:46.250 170 12488.05 121.80 54860.93 88888.00 2012-06-18 08:04:46.375 170 12488.02 121.80 54860.93 88888.00 2012-06-18 08:04:46.500 170 12488.00 121.80 54860.95 88888.00 2012-06-18 08:04:46.625 170 12487.92 121.83 54860.93 88888.00 2012-06-18 08:04:46.750 170 12487.92 121.83 54860.95 88888.00 2012-06-18 08:04:46.875 170 12487.92 121.80 54860.95 88888.00 2012-06-18 08:04:47.000 170 12488.00 121.83 54860.93 88888.00 2012-06-18 08:04:47.125 170 12488.08 121.85 54860.90 88888.00 2012-06-18 08:04:47.250 170 12488.08 121.83 54860.95 88888.00 2012-06-18 08:04:47.375 170 12488.02 121.83 54860.97 88888.00 2012-06-18 08:04:47.500 170 12488.05 121.85 54860.95 88888.00 2012-06-18 08:04:47.625 170 12488.08 121.85 54860.95 88888.00 2012-06-18 08:04:47.750 170 12488.10 121.85 54860.93 88888.00 2012-06-18 08:04:47.875 170 12488.10 121.85 54860.97 88888.00 2012-06-18 08:04:48.000 170 12488.10 121.88 54861.00 88888.00 2012-06-18 08:04:48.125 170 12488.10 121.88 54861.00 88888.00 2012-06-18 08:04:48.250 170 12488.10 121.83 54861.03 88888.00 2012-06-18 08:04:48.375 170 12488.10 121.83 54861.00 88888.00 2012-06-18 08:04:48.500 170 12488.05 121.83 54861.00 88888.00 2012-06-18 08:04:48.625 170 12488.02 121.83 54861.00 88888.00 2012-06-18 08:04:48.750 170 12488.10 121.85 54861.00 88888.00 2012-06-18 08:04:48.875 170 12488.12 121.85 54861.03 88888.00 2012-06-18 08:04:49.000 170 12488.10 121.88 54861.03 88888.00 2012-06-18 08:04:49.125 170 12488.15 121.88 54861.03 88888.00 2012-06-18 08:04:49.250 170 12488.15 121.85 54861.05 88888.00 2012-06-18 08:04:49.375 170 12488.20 121.88 54861.05 88888.00 2012-06-18 08:04:49.500 170 12488.25 121.92 54861.05 88888.00 2012-06-18 08:04:49.625 170 12488.30 121.90 54861.05 88888.00 2012-06-18 08:04:49.750 170 12488.27 121.85 54861.03 88888.00 2012-06-18 08:04:49.875 170 12488.25 121.85 54861.03 88888.00 2012-06-18 08:04:50.000 170 12488.23 121.88 54861.00 88888.00 2012-06-18 08:04:50.125 170 12488.25 121.90 54861.03 88888.00 2012-06-18 08:04:50.250 170 12488.25 121.90 54861.03 88888.00 2012-06-18 08:04:50.375 170 12488.27 121.92 54861.03 88888.00 2012-06-18 08:04:50.500 170 12488.17 121.85 54861.00 88888.00 2012-06-18 08:04:50.625 170 12488.17 121.88 54861.00 88888.00 2012-06-18 08:04:50.750 170 12488.20 121.95 54861.03 88888.00 2012-06-18 08:04:50.875 170 12488.27 121.95 54861.05 88888.00 2012-06-18 08:04:51.000 170 12488.35 121.95 54861.03 88888.00 2012-06-18 08:04:51.125 170 12488.38 121.95 54861.05 88888.00 2012-06-18 08:04:51.250 170 12488.33 121.95 54861.05 88888.00 2012-06-18 08:04:51.375 170 12488.35 122.00 54861.07 88888.00 2012-06-18 08:04:51.500 170 12488.35 122.03 54861.05 88888.00 2012-06-18 08:04:51.625 170 12488.38 121.97 54861.07 88888.00 2012-06-18 08:04:51.750 170 12488.48 122.00 54861.10 88888.00 2012-06-18 08:04:51.875 170 12488.48 121.97 54861.10 88888.00 2012-06-18 08:04:52.000 170 12488.42 122.03 54861.10 88888.00 2012-06-18 08:04:52.125 170 12488.35 121.97 54861.10 88888.00 2012-06-18 08:04:52.250 170 12488.35 121.97 54861.10 88888.00 2012-06-18 08:04:52.375 170 12488.48 122.03 54861.10 88888.00 2012-06-18 08:04:52.500 170 12488.55 122.00 54861.12 88888.00 2012-06-18 08:04:52.625 170 12488.58 122.00 54861.10 88888.00 2012-06-18 08:04:52.750 170 12488.58 122.03 54861.12 88888.00 2012-06-18 08:04:52.875 170 12488.58 122.03 54861.10 88888.00 2012-06-18 08:04:53.000 170 12488.50 122.00 54861.10 88888.00 2012-06-18 08:04:53.125 170 12488.50 122.03 54861.10 88888.00 2012-06-18 08:04:53.250 170 12488.48 122.00 54861.10 88888.00 2012-06-18 08:04:53.375 170 12488.55 122.03 54861.10 88888.00 2012-06-18 08:04:53.500 170 12488.60 122.08 54861.12 88888.00 2012-06-18 08:04:53.625 170 12488.67 122.08 54861.12 88888.00 2012-06-18 08:04:53.750 170 12488.70 122.05 54861.12 88888.00 2012-06-18 08:04:53.875 170 12488.75 122.05 54861.12 88888.00 2012-06-18 08:04:54.000 170 12488.77 122.08 54861.15 88888.00 2012-06-18 08:04:54.125 170 12488.77 122.10 54861.18 88888.00 2012-06-18 08:04:54.250 170 12488.77 122.08 54861.18 88888.00 2012-06-18 08:04:54.375 170 12488.80 122.10 54861.15 88888.00 2012-06-18 08:04:54.500 170 12488.83 122.12 54861.18 88888.00 2012-06-18 08:04:54.625 170 12488.80 122.12 54861.15 88888.00 2012-06-18 08:04:54.750 170 12488.85 122.15 54861.18 88888.00 2012-06-18 08:04:54.875 170 12488.92 122.15 54861.18 88888.00 2012-06-18 08:04:55.000 170 12488.92 122.15 54861.15 88888.00 2012-06-18 08:04:55.125 170 12488.95 122.10 54861.18 88888.00 2012-06-18 08:04:55.250 170 12488.92 122.12 54861.20 88888.00 2012-06-18 08:04:55.375 170 12488.95 122.12 54861.20 88888.00 2012-06-18 08:04:55.500 170 12489.02 122.15 54861.20 88888.00 2012-06-18 08:04:55.625 170 12489.00 122.12 54861.22 88888.00 2012-06-18 08:04:55.750 170 12489.02 122.15 54861.25 88888.00 2012-06-18 08:04:55.875 170 12489.00 122.15 54861.22 88888.00 2012-06-18 08:04:56.000 170 12489.05 122.12 54861.22 88888.00 2012-06-18 08:04:56.125 170 12489.05 122.12 54861.25 88888.00 2012-06-18 08:04:56.250 170 12489.00 122.12 54861.28 88888.00 2012-06-18 08:04:56.375 170 12489.00 122.12 54861.25 88888.00 2012-06-18 08:04:56.500 170 12489.08 122.15 54861.25 88888.00 2012-06-18 08:04:56.625 170 12489.10 122.12 54861.28 88888.00 2012-06-18 08:04:56.750 170 12489.05 122.15 54861.30 88888.00 2012-06-18 08:04:56.875 170 12489.05 122.10 54861.30 88888.00 2012-06-18 08:04:57.000 170 12489.10 122.08 54861.28 88888.00 2012-06-18 08:04:57.125 170 12489.15 122.10 54861.30 88888.00 2012-06-18 08:04:57.250 170 12489.15 122.10 54861.30 88888.00 2012-06-18 08:04:57.375 170 12489.15 122.10 54861.32 88888.00 2012-06-18 08:04:57.500 170 12489.12 122.10 54861.35 88888.00 2012-06-18 08:04:57.625 170 12489.17 122.10 54861.32 88888.00 2012-06-18 08:04:57.750 170 12489.23 122.10 54861.32 88888.00 2012-06-18 08:04:57.875 170 12489.27 122.12 54861.32 88888.00 2012-06-18 08:04:58.000 170 12489.27 122.10 54861.32 88888.00 2012-06-18 08:04:58.125 170 12489.23 122.08 54861.35 88888.00 2012-06-18 08:04:58.250 170 12489.20 122.05 54861.38 88888.00 2012-06-18 08:04:58.375 170 12489.27 122.08 54861.40 88888.00 2012-06-18 08:04:58.500 170 12489.30 122.08 54861.38 88888.00 2012-06-18 08:04:58.625 170 12489.27 122.03 54861.38 88888.00 2012-06-18 08:04:58.750 170 12489.33 122.03 54861.38 88888.00 2012-06-18 08:04:58.875 170 12489.40 122.05 54861.38 88888.00 2012-06-18 08:04:59.000 170 12489.40 122.05 54861.40 88888.00 2012-06-18 08:04:59.125 170 12489.38 122.05 54861.40 88888.00 2012-06-18 08:04:59.250 170 12489.40 122.00 54861.38 88888.00 2012-06-18 08:04:59.375 170 12489.40 122.03 54861.38 88888.00 2012-06-18 08:04:59.500 170 12489.40 122.05 54861.40 88888.00 2012-06-18 08:04:59.625 170 12489.42 122.03 54861.43 88888.00 2012-06-18 08:04:59.750 170 12489.48 122.00 54861.45 88888.00 2012-06-18 08:04:59.875 170 12489.50 122.05 54861.45 88888.00 2012-06-18 08:05:00.000 170 12489.58 122.05 54861.47 88888.00 2012-06-18 08:05:00.125 170 12489.58 122.05 54861.47 88888.00 2012-06-18 08:05:00.250 170 12489.50 122.05 54861.50 88888.00 2012-06-18 08:05:00.375 170 12489.48 122.05 54861.50 88888.00 2012-06-18 08:05:00.500 170 12489.50 122.05 54861.50 88888.00 2012-06-18 08:05:00.625 170 12489.52 122.03 54861.50 88888.00 2012-06-18 08:05:00.750 170 12489.58 122.03 54861.50 88888.00 2012-06-18 08:05:00.875 170 12489.67 122.05 54861.50 88888.00 2012-06-18 08:05:01.000 170 12489.70 122.00 54861.50 88888.00 2012-06-18 08:05:01.125 170 12489.70 121.97 54861.53 88888.00 2012-06-18 08:05:01.250 170 12489.65 121.95 54861.50 88888.00 2012-06-18 08:05:01.375 170 12489.65 121.95 54861.53 88888.00 2012-06-18 08:05:01.500 170 12489.67 121.95 54861.55 88888.00 2012-06-18 08:05:01.625 170 12489.75 121.97 54861.57 88888.00 2012-06-18 08:05:01.750 170 12489.73 121.97 54861.55 88888.00 2012-06-18 08:05:01.875 170 12489.70 121.95 54861.55 88888.00 2012-06-18 08:05:02.000 170 12489.75 121.92 54861.57 88888.00 2012-06-18 08:05:02.125 170 12489.77 121.95 54861.57 88888.00 2012-06-18 08:05:02.250 170 12489.80 121.92 54861.60 88888.00 2012-06-18 08:05:02.375 170 12489.90 121.92 54861.60 88888.00 2012-06-18 08:05:02.500 170 12489.88 121.92 54861.60 88888.00 2012-06-18 08:05:02.625 170 12489.83 121.92 54861.60 88888.00 2012-06-18 08:05:02.750 170 12489.83 121.95 54861.60 88888.00 2012-06-18 08:05:02.875 170 12489.88 121.95 54861.65 88888.00 2012-06-18 08:05:03.000 170 12489.88 121.90 54861.65 88888.00 2012-06-18 08:05:03.125 170 12489.92 121.88 54861.62 88888.00 2012-06-18 08:05:03.250 170 12489.95 121.88 54861.68 88888.00 2012-06-18 08:05:03.375 170 12489.95 121.85 54861.65 88888.00 2012-06-18 08:05:03.500 170 12490.00 121.83 54861.68 88888.00 2012-06-18 08:05:03.625 170 12490.00 121.83 54861.68 88888.00 2012-06-18 08:05:03.750 170 12490.00 121.78 54861.68 88888.00 2012-06-18 08:05:03.875 170 12489.98 121.75 54861.68 88888.00 2012-06-18 08:05:04.000 170 12489.88 121.78 54861.68 88888.00 2012-06-18 08:05:04.125 170 12489.92 121.78 54861.75 88888.00 2012-06-18 08:05:04.250 170 12489.98 121.75 54861.75 88888.00 2012-06-18 08:05:04.375 170 12489.98 121.72 54861.75 88888.00 2012-06-18 08:05:04.500 170 12490.02 121.72 54861.75 88888.00 2012-06-18 08:05:04.625 170 12490.02 121.70 54861.75 88888.00 2012-06-18 08:05:04.750 170 12489.98 121.67 54861.78 88888.00 2012-06-18 08:05:04.875 170 12489.95 121.65 54861.75 88888.00 2012-06-18 08:05:05.000 170 12490.00 121.70 54861.75 88888.00 2012-06-18 08:05:05.125 170 12489.98 121.67 54861.80 88888.00 2012-06-18 08:05:05.250 170 12489.92 121.62 54861.78 88888.00 2012-06-18 08:05:05.375 170 12490.00 121.62 54861.80 88888.00 2012-06-18 08:05:05.500 170 12490.08 121.65 54861.80 88888.00 2012-06-18 08:05:05.625 170 12490.12 121.62 54861.85 88888.00 2012-06-18 08:05:05.750 170 12490.08 121.62 54861.88 88888.00 2012-06-18 08:05:05.875 170 12490.10 121.62 54861.88 88888.00 2012-06-18 08:05:06.000 170 12490.12 121.60 54861.88 88888.00 2012-06-18 08:05:06.125 170 12490.15 121.58 54861.90 88888.00 2012-06-18 08:05:06.250 170 12490.12 121.53 54861.90 88888.00 2012-06-18 08:05:06.375 170 12490.10 121.50 54861.88 88888.00 2012-06-18 08:05:06.500 170 12490.08 121.50 54861.90 88888.00 2012-06-18 08:05:06.625 170 12490.12 121.47 54861.90 88888.00 2012-06-18 08:05:06.750 170 12490.23 121.50 54861.95 88888.00 2012-06-18 08:05:06.875 170 12490.20 121.50 54861.97 88888.00 2012-06-18 08:05:07.000 170 12490.15 121.45 54861.95 88888.00 2012-06-18 08:05:07.125 170 12490.17 121.42 54861.97 88888.00 2012-06-18 08:05:07.250 170 12490.17 121.47 54862.03 88888.00 2012-06-18 08:05:07.375 170 12490.25 121.45 54862.03 88888.00 2012-06-18 08:05:07.500 170 12490.20 121.42 54862.03 88888.00 2012-06-18 08:05:07.625 170 12490.12 121.38 54862.05 88888.00 2012-06-18 08:05:07.750 170 12490.15 121.40 54862.05 88888.00 2012-06-18 08:05:07.875 170 12490.20 121.35 54862.03 88888.00 2012-06-18 08:05:08.000 170 12490.12 121.33 54862.03 88888.00 2012-06-18 08:05:08.125 170 12490.12 121.35 54862.10 88888.00 2012-06-18 08:05:08.250 170 12490.15 121.35 54862.10 88888.00 2012-06-18 08:05:08.375 170 12490.15 121.33 54862.10 88888.00 2012-06-18 08:05:08.500 170 12490.15 121.33 54862.10 88888.00 2012-06-18 08:05:08.625 170 12490.17 121.30 54862.12 88888.00 2012-06-18 08:05:08.750 170 12490.15 121.22 54862.15 88888.00 2012-06-18 08:05:08.875 170 12490.17 121.25 54862.15 88888.00 2012-06-18 08:05:09.000 170 12490.25 121.22 54862.15 88888.00 2012-06-18 08:05:09.125 170 12490.27 121.20 54862.15 88888.00 2012-06-18 08:05:09.250 170 12490.25 121.22 54862.18 88888.00 2012-06-18 08:05:09.375 170 12490.30 121.22 54862.20 88888.00 2012-06-18 08:05:09.500 170 12490.30 121.20 54862.20 88888.00 2012-06-18 08:05:09.625 170 12490.30 121.15 54862.22 88888.00 2012-06-18 08:05:09.750 170 12490.45 121.17 54862.22 88888.00 2012-06-18 08:05:09.875 170 12490.48 121.15 54862.25 88888.00 2012-06-18 08:05:10.000 170 12490.48 121.12 54862.22 88888.00 2012-06-18 08:05:10.125 170 12490.42 121.12 54862.25 88888.00 2012-06-18 08:05:10.250 170 12490.38 121.12 54862.28 88888.00 2012-06-18 08:05:10.375 170 12490.45 121.10 54862.28 88888.00 2012-06-18 08:05:10.500 170 12490.48 121.12 54862.30 88888.00 2012-06-18 08:05:10.625 170 12490.42 121.12 54862.30 88888.00 2012-06-18 08:05:10.750 170 12490.42 121.10 54862.28 88888.00 2012-06-18 08:05:10.875 170 12490.48 121.10 54862.30 88888.00 2012-06-18 08:05:11.000 170 12490.48 121.12 54862.32 88888.00 2012-06-18 08:05:11.125 170 12490.45 121.10 54862.35 88888.00 2012-06-18 08:05:11.250 170 12490.48 121.08 54862.35 88888.00 2012-06-18 08:05:11.375 170 12490.48 121.10 54862.35 88888.00 2012-06-18 08:05:11.500 170 12490.48 121.08 54862.35 88888.00 2012-06-18 08:05:11.625 170 12490.45 121.05 54862.38 88888.00 2012-06-18 08:05:11.750 170 12490.58 121.03 54862.38 88888.00 2012-06-18 08:05:11.875 170 12490.60 121.05 54862.40 88888.00 2012-06-18 08:05:12.000 170 12490.58 121.00 54862.40 88888.00 2012-06-18 08:05:12.125 170 12490.65 120.92 54862.43 88888.00 2012-06-18 08:05:12.250 170 12490.67 120.92 54862.43 88888.00 2012-06-18 08:05:12.375 170 12490.75 120.90 54862.43 88888.00 2012-06-18 08:05:12.500 170 12490.73 120.92 54862.43 88888.00 2012-06-18 08:05:12.625 170 12490.67 120.95 54862.45 88888.00 2012-06-18 08:05:12.750 170 12490.73 120.88 54862.47 88888.00 2012-06-18 08:05:12.875 170 12490.75 120.85 54862.45 88888.00 2012-06-18 08:05:13.000 170 12490.75 120.90 54862.45 88888.00 2012-06-18 08:05:13.125 170 12490.77 120.92 54862.50 88888.00 2012-06-18 08:05:13.250 170 12490.73 120.88 54862.55 88888.00 2012-06-18 08:05:13.375 170 12490.73 120.85 54862.55 88888.00 2012-06-18 08:05:13.500 170 12490.83 120.85 54862.57 88888.00 2012-06-18 08:05:13.625 170 12490.92 120.88 54862.57 88888.00 2012-06-18 08:05:13.750 170 12490.98 120.85 54862.57 88888.00 2012-06-18 08:05:13.875 170 12490.92 120.80 54862.57 88888.00 2012-06-18 08:05:14.000 170 12490.95 120.80 54862.62 88888.00 2012-06-18 08:05:14.125 170 12490.92 120.78 54862.65 88888.00 2012-06-18 08:05:14.250 170 12490.92 120.72 54862.65 88888.00 2012-06-18 08:05:14.375 170 12490.98 120.72 54862.65 88888.00 2012-06-18 08:05:14.500 170 12491.00 120.70 54862.65 88888.00 2012-06-18 08:05:14.625 170 12491.00 120.67 54862.68 88888.00 2012-06-18 08:05:14.750 170 12490.98 120.67 54862.70 88888.00 2012-06-18 08:05:14.875 170 12491.00 120.62 54862.72 88888.00 2012-06-18 08:05:15.000 170 12491.00 120.62 54862.75 88888.00 2012-06-18 08:05:15.125 170 12491.00 120.58 54862.75 88888.00 2012-06-18 08:05:15.250 170 12491.00 120.55 54862.78 88888.00 2012-06-18 08:05:15.375 170 12491.08 120.55 54862.78 88888.00 2012-06-18 08:05:15.500 170 12491.08 120.50 54862.75 88888.00 2012-06-18 08:05:15.625 170 12491.15 120.45 54862.78 88888.00 2012-06-18 08:05:15.750 170 12491.17 120.42 54862.80 88888.00 2012-06-18 08:05:15.875 170 12491.10 120.42 54862.82 88888.00 2012-06-18 08:05:16.000 170 12491.12 120.40 54862.82 88888.00 2012-06-18 08:05:16.125 170 12491.20 120.38 54862.85 88888.00 2012-06-18 08:05:16.250 170 12491.20 120.35 54862.85 88888.00 2012-06-18 08:05:16.375 170 12491.23 120.33 54862.88 88888.00 2012-06-18 08:05:16.500 170 12491.25 120.28 54862.85 88888.00 2012-06-18 08:05:16.625 170 12491.25 120.25 54862.85 88888.00 2012-06-18 08:05:16.750 170 12491.27 120.25 54862.90 88888.00 2012-06-18 08:05:16.875 170 12491.40 120.25 54862.93 88888.00 2012-06-18 08:05:17.000 170 12491.42 120.22 54862.93 88888.00 2012-06-18 08:05:17.125 170 12491.42 120.17 54862.97 88888.00 2012-06-18 08:05:17.250 170 12491.35 120.08 54862.97 88888.00 2012-06-18 08:05:17.375 170 12491.40 120.10 54862.95 88888.00 2012-06-18 08:05:17.500 170 12491.42 120.12 54862.97 88888.00 2012-06-18 08:05:17.625 170 12491.45 120.05 54863.00 88888.00 2012-06-18 08:05:17.750 170 12491.52 120.05 54863.00 88888.00 2012-06-18 08:05:17.875 170 12491.60 120.00 54863.03 88888.00 2012-06-18 08:05:18.000 170 12491.62 120.00 54863.05 88888.00 2012-06-18 08:05:18.125 170 12491.70 119.97 54863.10 88888.00 2012-06-18 08:05:18.250 170 12491.67 119.95 54863.07 88888.00 2012-06-18 08:05:18.375 170 12491.70 119.92 54863.10 88888.00 2012-06-18 08:05:18.500 170 12491.67 119.90 54863.12 88888.00 2012-06-18 08:05:18.625 170 12491.65 119.85 54863.15 88888.00 2012-06-18 08:05:18.750 170 12491.67 119.83 54863.12 88888.00 2012-06-18 08:05:18.875 170 12491.70 119.78 54863.12 88888.00 2012-06-18 08:05:19.000 170 12491.75 119.75 54863.15 88888.00 2012-06-18 08:05:19.125 170 12491.80 119.75 54863.18 88888.00 2012-06-18 08:05:19.250 170 12491.75 119.70 54863.20 88888.00 2012-06-18 08:05:19.375 170 12491.77 119.70 54863.20 88888.00 2012-06-18 08:05:19.500 170 12491.80 119.65 54863.20 88888.00 2012-06-18 08:05:19.625 170 12491.90 119.62 54863.22 88888.00 2012-06-18 08:05:19.750 170 12491.85 119.60 54863.28 88888.00 2012-06-18 08:05:19.875 170 12491.85 119.58 54863.25 88888.00 2012-06-18 08:05:20.000 170 12491.88 119.55 54863.28 88888.00 2012-06-18 08:05:20.125 170 12491.88 119.53 54863.28 88888.00 2012-06-18 08:05:20.250 170 12491.88 119.50 54863.28 88888.00 2012-06-18 08:05:20.375 170 12491.90 119.50 54863.32 88888.00 2012-06-18 08:05:20.500 170 12491.88 119.45 54863.35 88888.00 2012-06-18 08:05:20.625 170 12491.88 119.42 54863.35 88888.00 2012-06-18 08:05:20.750 170 12491.85 119.35 54863.35 88888.00 2012-06-18 08:05:20.875 170 12491.92 119.35 54863.40 88888.00 2012-06-18 08:05:21.000 170 12492.02 119.35 54863.40 88888.00 2012-06-18 08:05:21.125 170 12492.08 119.33 54863.45 88888.00 2012-06-18 08:05:21.250 170 12492.05 119.28 54863.50 88888.00 2012-06-18 08:05:21.375 170 12492.10 119.28 54863.45 88888.00 2012-06-18 08:05:21.500 170 12492.08 119.22 54863.45 88888.00 2012-06-18 08:05:21.625 170 12492.08 119.20 54863.50 88888.00 2012-06-18 08:05:21.750 170 12492.10 119.20 54863.53 88888.00 2012-06-18 08:05:21.875 170 12492.12 119.20 54863.55 88888.00 2012-06-18 08:05:22.000 170 12492.05 119.20 54863.55 88888.00 2012-06-18 08:05:22.125 170 12492.10 119.15 54863.53 88888.00 2012-06-18 08:05:22.250 170 12492.12 119.08 54863.57 88888.00 2012-06-18 08:05:22.375 170 12492.15 119.05 54863.57 88888.00 2012-06-18 08:05:22.500 170 12492.20 119.05 54863.60 88888.00 2012-06-18 08:05:22.625 170 12492.23 119.10 54863.62 88888.00 2012-06-18 08:05:22.750 170 12492.23 119.08 54863.65 88888.00 2012-06-18 08:05:22.875 170 12492.23 119.00 54863.65 88888.00 2012-06-18 08:05:23.000 170 12492.20 118.97 54863.65 88888.00 2012-06-18 08:05:23.125 170 12492.17 118.95 54863.65 88888.00 2012-06-18 08:05:23.250 170 12492.15 118.92 54863.70 88888.00 2012-06-18 08:05:23.375 170 12492.17 118.95 54863.75 88888.00 2012-06-18 08:05:23.500 170 12492.17 118.90 54863.75 88888.00 2012-06-18 08:05:23.625 170 12492.15 118.88 54863.78 88888.00 2012-06-18 08:05:23.750 170 12492.15 118.85 54863.80 88888.00 2012-06-18 08:05:23.875 170 12492.15 118.83 54863.82 88888.00 2012-06-18 08:05:24.000 170 12492.17 118.80 54863.85 88888.00 2012-06-18 08:05:24.125 170 12492.23 118.75 54863.88 88888.00 2012-06-18 08:05:24.250 170 12492.20 118.72 54863.88 88888.00 2012-06-18 08:05:24.375 170 12492.20 118.70 54863.90 88888.00 2012-06-18 08:05:24.500 170 12492.25 118.67 54863.93 88888.00 2012-06-18 08:05:24.625 170 12492.30 118.70 54863.95 88888.00 2012-06-18 08:05:24.750 170 12492.27 118.67 54864.00 88888.00 2012-06-18 08:05:24.875 170 12492.25 118.65 54864.00 88888.00 2012-06-18 08:05:25.000 170 12492.23 118.60 54864.03 88888.00 2012-06-18 08:05:25.125 170 12492.23 118.55 54864.05 88888.00 2012-06-18 08:05:25.250 170 12492.20 118.53 54864.05 88888.00 2012-06-18 08:05:25.375 170 12492.20 118.53 54864.05 88888.00 2012-06-18 08:05:25.500 170 12492.20 118.45 54864.07 88888.00 2012-06-18 08:05:25.625 170 12492.25 118.40 54864.10 88888.00 2012-06-18 08:05:25.750 170 12492.25 118.42 54864.12 88888.00 2012-06-18 08:05:25.875 170 12492.25 118.42 54864.12 88888.00 2012-06-18 08:05:26.000 170 12492.30 118.40 54864.15 88888.00 2012-06-18 08:05:26.125 170 12492.30 118.38 54864.20 88888.00 2012-06-18 08:05:26.250 170 12492.33 118.38 54864.22 88888.00 2012-06-18 08:05:26.375 170 12492.30 118.33 54864.22 88888.00 2012-06-18 08:05:26.500 170 12492.30 118.33 54864.25 88888.00 2012-06-18 08:05:26.625 170 12492.25 118.28 54864.25 88888.00 2012-06-18 08:05:26.750 170 12492.23 118.25 54864.28 88888.00 2012-06-18 08:05:26.875 170 12492.33 118.20 54864.30 88888.00 2012-06-18 08:05:27.000 170 12492.42 118.17 54864.32 88888.00 2012-06-18 08:05:27.125 170 12492.40 118.20 54864.35 88888.00 2012-06-18 08:05:27.250 170 12492.33 118.12 54864.38 88888.00 2012-06-18 08:05:27.375 170 12492.30 118.10 54864.38 88888.00 2012-06-18 08:05:27.500 170 12492.27 118.08 54864.43 88888.00 2012-06-18 08:05:27.625 170 12492.27 118.08 54864.43 88888.00 2012-06-18 08:05:27.750 170 12492.33 118.08 54864.43 88888.00 2012-06-18 08:05:27.875 170 12492.35 118.03 54864.45 88888.00 2012-06-18 08:05:28.000 170 12492.30 117.92 54864.45 88888.00 2012-06-18 08:05:28.125 170 12492.33 117.95 54864.47 88888.00 2012-06-18 08:05:28.250 170 12492.38 118.00 54864.50 88888.00 2012-06-18 08:05:28.375 170 12492.38 117.97 54864.55 88888.00 2012-06-18 08:05:28.500 170 12492.38 117.95 54864.55 88888.00 2012-06-18 08:05:28.625 170 12492.38 117.92 54864.57 88888.00 2012-06-18 08:05:28.750 170 12492.40 117.88 54864.60 88888.00 2012-06-18 08:05:28.875 170 12492.48 117.88 54864.62 88888.00 2012-06-18 08:05:29.000 170 12492.45 117.88 54864.62 88888.00 2012-06-18 08:05:29.125 170 12492.45 117.85 54864.65 88888.00 2012-06-18 08:05:29.250 170 12492.42 117.80 54864.68 88888.00 2012-06-18 08:05:29.375 170 12492.45 117.78 54864.70 88888.00 2012-06-18 08:05:29.500 170 12492.42 117.78 54864.68 88888.00 2012-06-18 08:05:29.625 170 12492.38 117.75 54864.72 88888.00 2012-06-18 08:05:29.750 170 12492.35 117.78 54864.75 88888.00 2012-06-18 08:05:29.875 170 12492.35 117.75 54864.75 88888.00 2012-06-18 08:05:30.000 170 12492.38 117.78 54864.80 88888.00 2012-06-18 08:05:30.125 170 12492.35 117.72 54864.82 88888.00 2012-06-18 08:05:30.250 170 12492.33 117.70 54864.85 88888.00 2012-06-18 08:05:30.375 170 12492.30 117.72 54864.85 88888.00 2012-06-18 08:05:30.500 170 12492.33 117.72 54864.85 88888.00 2012-06-18 08:05:30.625 170 12492.38 117.72 54864.88 88888.00 2012-06-18 08:05:30.750 170 12492.40 117.70 54864.93 88888.00 2012-06-18 08:05:30.875 170 12492.42 117.67 54864.90 88888.00 2012-06-18 08:05:31.000 170 12492.42 117.72 54864.90 88888.00 2012-06-18 08:05:31.125 170 12492.35 117.67 54864.93 88888.00 2012-06-18 08:05:31.250 170 12492.25 117.62 54864.97 88888.00 2012-06-18 08:05:31.375 170 12492.33 117.62 54864.97 88888.00 2012-06-18 08:05:31.500 170 12492.35 117.62 54865.00 88888.00 2012-06-18 08:05:31.625 170 12492.33 117.60 54865.05 88888.00 2012-06-18 08:05:31.750 170 12492.33 117.60 54865.07 88888.00 2012-06-18 08:05:31.875 170 12492.35 117.62 54865.10 88888.00 2012-06-18 08:05:32.000 170 12492.35 117.62 54865.10 88888.00 2012-06-18 08:05:32.125 170 12492.33 117.60 54865.12 88888.00 2012-06-18 08:05:32.250 170 12492.38 117.58 54865.15 88888.00 2012-06-18 08:05:32.375 170 12492.42 117.58 54865.15 88888.00 2012-06-18 08:05:32.500 170 12492.42 117.58 54865.18 88888.00 2012-06-18 08:05:32.625 170 12492.40 117.55 54865.22 88888.00 2012-06-18 08:05:32.750 170 12492.33 117.55 54865.20 88888.00 2012-06-18 08:05:32.875 170 12492.33 117.53 54865.25 88888.00 2012-06-18 08:05:33.000 170 12492.35 117.50 54865.22 88888.00 2012-06-18 08:05:33.125 170 12492.42 117.47 54865.30 88888.00 2012-06-18 08:05:33.250 170 12492.38 117.47 54865.32 88888.00 2012-06-18 08:05:33.375 170 12492.48 117.50 54865.38 88888.00 2012-06-18 08:05:33.500 170 12492.45 117.47 54865.38 88888.00 2012-06-18 08:05:33.625 170 12492.42 117.42 54865.35 88888.00 2012-06-18 08:05:33.750 170 12492.48 117.40 54865.35 88888.00 2012-06-18 08:05:33.875 170 12492.50 117.40 54865.40 88888.00 2012-06-18 08:05:34.000 170 12492.50 117.38 54865.45 88888.00 2012-06-18 08:05:34.125 170 12492.48 117.40 54865.47 88888.00 2012-06-18 08:05:34.250 170 12492.58 117.40 54865.50 88888.00 2012-06-18 08:05:34.375 170 12492.55 117.35 54865.50 88888.00 2012-06-18 08:05:34.500 170 12492.50 117.35 54865.53 88888.00 2012-06-18 08:05:34.625 170 12492.48 117.30 54865.55 88888.00 2012-06-18 08:05:34.750 170 12492.50 117.30 54865.57 88888.00 2012-06-18 08:05:34.875 170 12492.52 117.25 54865.60 88888.00 2012-06-18 08:05:35.000 170 12492.52 117.28 54865.68 88888.00 2012-06-18 08:05:35.125 170 12492.50 117.28 54865.68 88888.00 2012-06-18 08:05:35.250 170 12492.48 117.22 54865.68 88888.00 2012-06-18 08:05:35.375 170 12492.42 117.17 54865.68 88888.00 2012-06-18 08:05:35.500 170 12492.42 117.15 54865.68 88888.00 2012-06-18 08:05:35.625 170 12492.45 117.15 54865.70 88888.00 2012-06-18 08:05:35.750 170 12492.50 117.17 54865.72 88888.00 2012-06-18 08:05:35.875 170 12492.48 117.17 54865.75 88888.00 2012-06-18 08:05:36.000 170 12492.48 117.12 54865.75 88888.00 2012-06-18 08:05:36.125 170 12492.48 117.12 54865.78 88888.00 2012-06-18 08:05:36.250 170 12492.45 117.05 54865.82 88888.00 2012-06-18 08:05:36.375 170 12492.42 117.03 54865.82 88888.00 2012-06-18 08:05:36.500 170 12492.42 117.03 54865.85 88888.00 2012-06-18 08:05:36.625 170 12492.45 117.05 54865.90 88888.00 2012-06-18 08:05:36.750 170 12492.42 117.00 54865.95 88888.00 2012-06-18 08:05:36.875 170 12492.42 117.00 54865.93 88888.00 2012-06-18 08:05:37.000 170 12492.45 116.97 54865.97 88888.00 2012-06-18 08:05:37.125 170 12492.45 116.95 54865.97 88888.00 2012-06-18 08:05:37.250 170 12492.35 116.92 54866.00 88888.00 2012-06-18 08:05:37.375 170 12492.35 116.92 54866.00 88888.00 2012-06-18 08:05:37.500 170 12492.33 116.92 54866.05 88888.00 2012-06-18 08:05:37.625 170 12492.35 116.95 54866.07 88888.00 2012-06-18 08:05:37.750 170 12492.40 116.97 54866.12 88888.00 2012-06-18 08:05:37.875 170 12492.40 116.92 54866.15 88888.00 2012-06-18 08:05:38.000 170 12492.40 116.88 54866.15 88888.00 2012-06-18 08:05:38.125 170 12492.38 116.90 54866.15 88888.00 2012-06-18 08:05:38.250 170 12492.33 116.88 54866.20 88888.00 2012-06-18 08:05:38.375 170 12492.33 116.83 54866.22 88888.00 2012-06-18 08:05:38.500 170 12492.30 116.83 54866.25 88888.00 2012-06-18 08:05:38.625 170 12492.25 116.80 54866.28 88888.00 2012-06-18 08:05:38.750 170 12492.27 116.80 54866.28 88888.00 2012-06-18 08:05:38.875 170 12492.30 116.80 54866.30 88888.00 2012-06-18 08:05:39.000 170 12492.25 116.80 54866.32 88888.00 2012-06-18 08:05:39.125 170 12492.23 116.78 54866.35 88888.00 2012-06-18 08:05:39.250 170 12492.15 116.75 54866.40 88888.00 2012-06-18 08:05:39.375 170 12492.20 116.78 54866.40 88888.00 2012-06-18 08:05:39.500 170 12492.20 116.75 54866.43 88888.00 2012-06-18 08:05:39.625 170 12492.20 116.72 54866.47 88888.00 2012-06-18 08:05:39.750 170 12492.15 116.70 54866.47 88888.00 2012-06-18 08:05:39.875 170 12492.15 116.72 54866.50 88888.00 2012-06-18 08:05:40.000 170 12492.20 116.75 54866.50 88888.00 2012-06-18 08:05:40.125 170 12492.17 116.75 54866.55 88888.00 2012-06-18 08:05:40.250 170 12492.12 116.70 54866.60 88888.00 2012-06-18 08:05:40.375 170 12492.12 116.65 54866.60 88888.00 2012-06-18 08:05:40.500 170 12492.08 116.67 54866.62 88888.00 2012-06-18 08:05:40.625 170 12492.05 116.67 54866.70 88888.00 2012-06-18 08:05:40.750 170 12492.02 116.65 54866.72 88888.00 2012-06-18 08:05:40.875 170 12492.02 116.65 54866.72 88888.00 2012-06-18 08:05:41.000 170 12492.02 116.62 54866.75 88888.00 2012-06-18 08:05:41.125 170 12491.98 116.60 54866.78 88888.00 2012-06-18 08:05:41.250 170 12491.92 116.60 54866.80 88888.00 2012-06-18 08:05:41.375 170 12491.92 116.58 54866.78 88888.00 2012-06-18 08:05:41.500 170 12491.92 116.60 54866.82 88888.00 2012-06-18 08:05:41.625 170 12491.90 116.58 54866.88 88888.00 2012-06-18 08:05:41.750 170 12491.88 116.55 54866.90 88888.00 2012-06-18 08:05:41.875 170 12491.88 116.58 54866.93 88888.00 2012-06-18 08:05:42.000 170 12491.90 116.58 54866.93 88888.00 2012-06-18 08:05:42.125 170 12491.88 116.55 54866.95 88888.00 2012-06-18 08:05:42.250 170 12491.85 116.53 54867.00 88888.00 2012-06-18 08:05:42.375 170 12491.83 116.50 54867.00 88888.00 2012-06-18 08:05:42.500 170 12491.77 116.50 54867.03 88888.00 2012-06-18 08:05:42.625 170 12491.77 116.53 54867.07 88888.00 2012-06-18 08:05:42.750 170 12491.75 116.50 54867.10 88888.00 2012-06-18 08:05:42.875 170 12491.70 116.47 54867.12 88888.00 2012-06-18 08:05:43.000 170 12491.73 116.45 54867.12 88888.00 2012-06-18 08:05:43.125 170 12491.75 116.45 54867.18 88888.00 2012-06-18 08:05:43.250 170 12491.77 116.42 54867.20 88888.00 2012-06-18 08:05:43.375 170 12491.75 116.42 54867.25 88888.00 2012-06-18 08:05:43.500 170 12491.73 116.40 54867.28 88888.00 2012-06-18 08:05:43.625 170 12491.70 116.35 54867.28 88888.00 2012-06-18 08:05:43.750 170 12491.65 116.35 54867.30 88888.00 2012-06-18 08:05:43.875 170 12491.67 116.38 54867.32 88888.00 2012-06-18 08:05:44.000 170 12491.70 116.35 54867.32 88888.00 2012-06-18 08:05:44.125 170 12491.67 116.35 54867.38 88888.00 2012-06-18 08:05:44.250 170 12491.60 116.33 54867.45 88888.00 2012-06-18 08:05:44.375 170 12491.55 116.33 54867.45 88888.00 2012-06-18 08:05:44.500 170 12491.52 116.30 54867.43 88888.00 2012-06-18 08:05:44.625 170 12491.48 116.30 54867.45 88888.00 2012-06-18 08:05:44.750 170 12491.48 116.30 54867.47 88888.00 2012-06-18 08:05:44.875 170 12491.45 116.28 54867.47 88888.00 2012-06-18 08:05:45.000 170 12491.52 116.30 54867.50 88888.00 2012-06-18 08:05:45.125 170 12491.50 116.28 54867.50 88888.00 2012-06-18 08:05:45.250 170 12491.42 116.22 54867.55 88888.00 2012-06-18 08:05:45.375 170 12491.42 116.20 54867.57 88888.00 2012-06-18 08:05:45.500 170 12491.45 116.22 54867.60 88888.00 2012-06-18 08:05:45.625 170 12491.40 116.28 54867.62 88888.00 2012-06-18 08:05:45.750 170 12491.35 116.28 54867.65 88888.00 2012-06-18 08:05:45.875 170 12491.38 116.28 54867.72 88888.00 2012-06-18 08:05:46.000 170 12491.38 116.28 54867.70 88888.00 2012-06-18 08:05:46.125 170 12491.38 116.25 54867.70 88888.00 2012-06-18 08:05:46.250 170 12491.38 116.25 54867.75 88888.00 2012-06-18 08:05:46.375 170 12491.45 116.25 54867.75 88888.00 2012-06-18 08:05:46.500 170 12491.42 116.28 54867.78 88888.00 2012-06-18 08:05:46.625 170 12491.38 116.25 54867.80 88888.00 2012-06-18 08:05:46.750 170 12491.30 116.28 54867.88 88888.00 2012-06-18 08:05:46.875 170 12491.30 116.30 54867.90 88888.00 2012-06-18 08:05:47.000 170 12491.25 116.33 54867.90 88888.00 2012-06-18 08:05:47.125 170 12491.25 116.28 54867.95 88888.00 2012-06-18 08:05:47.250 170 12491.17 116.30 54867.95 88888.00 2012-06-18 08:05:47.375 170 12491.12 116.30 54868.00 88888.00 2012-06-18 08:05:47.500 170 12491.15 116.30 54868.03 88888.00 2012-06-18 08:05:47.625 170 12491.12 116.28 54868.00 88888.00 2012-06-18 08:05:47.750 170 12491.10 116.30 54868.03 88888.00 2012-06-18 08:05:47.875 170 12491.05 116.30 54868.07 88888.00 2012-06-18 08:05:48.000 170 12491.05 116.30 54868.07 88888.00 2012-06-18 08:05:48.125 170 12491.02 116.25 54868.10 88888.00 2012-06-18 08:05:48.250 170 12490.98 116.25 54868.12 88888.00 2012-06-18 08:05:48.375 170 12491.02 116.25 54868.15 88888.00 2012-06-18 08:05:48.500 170 12491.02 116.20 54868.18 88888.00 2012-06-18 08:05:48.625 170 12490.98 116.20 54868.18 88888.00 2012-06-18 08:05:48.750 170 12490.95 116.22 54868.18 88888.00 2012-06-18 08:05:48.875 170 12490.92 116.22 54868.20 88888.00 2012-06-18 08:05:49.000 170 12490.92 116.22 54868.28 88888.00 2012-06-18 08:05:49.125 170 12490.90 116.20 54868.30 88888.00 2012-06-18 08:05:49.250 170 12490.83 116.17 54868.32 88888.00 2012-06-18 08:05:49.375 170 12490.80 116.20 54868.32 88888.00 2012-06-18 08:05:49.500 170 12490.83 116.25 54868.35 88888.00 2012-06-18 08:05:49.625 170 12490.83 116.20 54868.38 88888.00 2012-06-18 08:05:49.750 170 12490.80 116.20 54868.38 88888.00 2012-06-18 08:05:49.875 170 12490.70 116.17 54868.43 88888.00 2012-06-18 08:05:50.000 170 12490.67 116.17 54868.47 88888.00 2012-06-18 08:05:50.125 170 12490.70 116.17 54868.53 88888.00 2012-06-18 08:05:50.250 170 12490.65 116.12 54868.55 88888.00 2012-06-18 08:05:50.375 170 12490.67 116.12 54868.57 88888.00 2012-06-18 08:05:50.500 170 12490.62 116.15 54868.55 88888.00 2012-06-18 08:05:50.625 170 12490.55 116.10 54868.55 88888.00 2012-06-18 08:05:50.750 170 12490.48 116.08 54868.57 88888.00 2012-06-18 08:05:50.875 170 12490.48 116.05 54868.60 88888.00 2012-06-18 08:05:51.000 170 12490.45 116.05 54868.62 88888.00 2012-06-18 08:05:51.125 170 12490.50 116.10 54868.68 88888.00 2012-06-18 08:05:51.250 170 12490.45 116.05 54868.70 88888.00 2012-06-18 08:05:51.375 170 12490.45 116.05 54868.72 88888.00 2012-06-18 08:05:51.500 170 12490.42 116.05 54868.78 88888.00 2012-06-18 08:05:51.625 170 12490.40 116.05 54868.78 88888.00 2012-06-18 08:05:51.750 170 12490.35 116.08 54868.80 88888.00 2012-06-18 08:05:51.875 170 12490.38 116.05 54868.82 88888.00 2012-06-18 08:05:52.000 170 12490.38 116.08 54868.88 88888.00 2012-06-18 08:05:52.125 170 12490.33 116.08 54868.95 88888.00 2012-06-18 08:05:52.250 170 12490.25 116.05 54868.95 88888.00 2012-06-18 08:05:52.375 170 12490.27 116.08 54868.95 88888.00 2012-06-18 08:05:52.500 170 12490.27 116.05 54868.97 88888.00 2012-06-18 08:05:52.625 170 12490.23 116.03 54868.97 88888.00 2012-06-18 08:05:52.750 170 12490.15 116.03 54868.97 88888.00 2012-06-18 08:05:52.875 170 12490.10 116.05 54869.03 88888.00 2012-06-18 08:05:53.000 170 12490.08 116.05 54869.05 88888.00 2012-06-18 08:05:53.125 170 12490.00 116.05 54869.07 88888.00 2012-06-18 08:05:53.250 170 12490.00 116.03 54869.12 88888.00 2012-06-18 08:05:53.375 170 12489.95 116.05 54869.15 88888.00 2012-06-18 08:05:53.500 170 12489.88 116.08 54869.18 88888.00 2012-06-18 08:05:53.625 170 12489.85 116.05 54869.18 88888.00 2012-06-18 08:05:53.750 170 12489.83 116.00 54869.20 88888.00 2012-06-18 08:05:53.875 170 12489.80 116.03 54869.22 88888.00 2012-06-18 08:05:54.000 170 12489.83 116.03 54869.30 88888.00 2012-06-18 08:05:54.125 170 12489.80 116.00 54869.30 88888.00 2012-06-18 08:05:54.250 170 12489.67 116.03 54869.30 88888.00 2012-06-18 08:05:54.375 170 12489.62 116.00 54869.32 88888.00 2012-06-18 08:05:54.500 170 12489.60 116.05 54869.32 88888.00 2012-06-18 08:05:54.625 170 12489.60 116.05 54869.38 88888.00 2012-06-18 08:05:54.750 170 12489.58 116.05 54869.40 88888.00 2012-06-18 08:05:54.875 170 12489.55 116.03 54869.40 88888.00 2012-06-18 08:05:55.000 170 12489.52 116.03 54869.40 88888.00 2012-06-18 08:05:55.125 170 12489.55 116.00 54869.45 88888.00 2012-06-18 08:05:55.250 170 12489.45 115.97 54869.50 88888.00 2012-06-18 08:05:55.375 170 12489.48 115.97 54869.50 88888.00 2012-06-18 08:05:55.500 170 12489.50 115.97 54869.50 88888.00 2012-06-18 08:05:55.625 170 12489.48 116.00 54869.53 88888.00 2012-06-18 08:05:55.750 170 12489.42 116.03 54869.55 88888.00 2012-06-18 08:05:55.875 170 12489.40 116.00 54869.55 88888.00 2012-06-18 08:05:56.000 170 12489.40 116.00 54869.57 88888.00 2012-06-18 08:05:56.125 170 12489.35 116.03 54869.60 88888.00 2012-06-18 08:05:56.250 170 12489.33 116.00 54869.60 88888.00 2012-06-18 08:05:56.375 170 12489.33 116.03 54869.62 88888.00 2012-06-18 08:05:56.500 170 12489.27 116.03 54869.65 88888.00 2012-06-18 08:05:56.625 170 12489.25 116.05 54869.65 88888.00 2012-06-18 08:05:56.750 170 12489.23 116.05 54869.65 88888.00 2012-06-18 08:05:56.875 170 12489.15 116.03 54869.68 88888.00 2012-06-18 08:05:57.000 170 12489.08 116.03 54869.70 88888.00 2012-06-18 08:05:57.125 170 12489.08 116.03 54869.75 88888.00 2012-06-18 08:05:57.250 170 12489.02 115.97 54869.80 88888.00 2012-06-18 08:05:57.375 170 12489.02 116.00 54869.82 88888.00 2012-06-18 08:05:57.500 170 12489.08 116.03 54869.82 88888.00 2012-06-18 08:05:57.625 170 12489.10 116.00 54869.80 88888.00 2012-06-18 08:05:57.750 170 12489.00 116.03 54869.82 88888.00 2012-06-18 08:05:57.875 170 12488.98 116.03 54869.85 88888.00 2012-06-18 08:05:58.000 170 12489.00 116.03 54869.82 88888.00 2012-06-18 08:05:58.125 170 12489.00 116.03 54869.90 88888.00 2012-06-18 08:05:58.250 170 12488.88 116.03 54869.90 88888.00 2012-06-18 08:05:58.375 170 12488.88 116.03 54869.93 88888.00 2012-06-18 08:05:58.500 170 12488.83 116.03 54869.93 88888.00 2012-06-18 08:05:58.625 170 12488.77 116.00 54869.95 88888.00 2012-06-18 08:05:58.750 170 12488.77 116.05 54869.97 88888.00 2012-06-18 08:05:58.875 170 12488.83 116.03 54870.00 88888.00 2012-06-18 08:05:59.000 170 12488.80 116.00 54870.00 88888.00 2012-06-18 08:05:59.125 170 12488.75 115.97 54870.03 88888.00 2012-06-18 08:05:59.250 170 12488.73 115.95 54870.03 88888.00 2012-06-18 08:05:59.375 170 12488.77 115.95 54870.07 88888.00 2012-06-18 08:05:59.500 170 12488.73 115.97 54870.07 88888.00 2012-06-18 08:05:59.625 170 12488.70 115.95 54870.10 88888.00 2012-06-18 08:05:59.750 170 12488.73 115.97 54870.12 88888.00 2012-06-18 08:05:59.875 170 12488.75 115.97 54870.15 88888.00 2012-06-18 08:06:00.000 170 12488.75 115.97 54870.15 88888.00 2012-06-18 08:06:00.125 170 12488.75 115.95 54870.15 88888.00 2012-06-18 08:06:00.250 170 12488.65 115.92 54870.18 88888.00 2012-06-18 08:06:00.375 170 12488.65 115.92 54870.18 88888.00 2012-06-18 08:06:00.500 170 12488.60 115.90 54870.18 88888.00 2012-06-18 08:06:00.625 170 12488.55 115.90 54870.20 88888.00 2012-06-18 08:06:00.750 170 12488.48 115.92 54870.22 88888.00 2012-06-18 08:06:00.875 170 12488.45 115.90 54870.22 88888.00 2012-06-18 08:06:01.000 170 12488.40 115.90 54870.25 88888.00 2012-06-18 08:06:01.125 170 12488.35 115.90 54870.28 88888.00 2012-06-18 08:06:01.250 170 12488.20 115.88 54870.32 88888.00 2012-06-18 08:06:01.375 170 12488.27 115.90 54870.35 88888.00 2012-06-18 08:06:01.500 170 12488.35 115.90 54870.38 88888.00 2012-06-18 08:06:01.625 170 12488.30 115.88 54870.38 88888.00 2012-06-18 08:06:01.750 170 12488.27 115.88 54870.40 88888.00 2012-06-18 08:06:01.875 170 12488.25 115.88 54870.40 88888.00 2012-06-18 08:06:02.000 170 12488.27 115.90 54870.43 88888.00 2012-06-18 08:06:02.125 170 12488.25 115.88 54870.45 88888.00 2012-06-18 08:06:02.250 170 12488.23 115.88 54870.47 88888.00 2012-06-18 08:06:02.375 170 12488.15 115.88 54870.45 88888.00 2012-06-18 08:06:02.500 170 12488.05 115.90 54870.47 88888.00 2012-06-18 08:06:02.625 170 12488.00 115.90 54870.47 88888.00 2012-06-18 08:06:02.750 170 12487.98 115.88 54870.47 88888.00 2012-06-18 08:06:02.875 170 12487.95 115.88 54870.50 88888.00 2012-06-18 08:06:03.000 170 12487.88 115.88 54870.55 88888.00 2012-06-18 08:06:03.125 170 12487.90 115.85 54870.57 88888.00 2012-06-18 08:06:03.250 170 12487.83 115.83 54870.57 88888.00 2012-06-18 08:06:03.375 170 12487.77 115.85 54870.57 88888.00 2012-06-18 08:06:03.500 170 12487.75 115.85 54870.60 88888.00 2012-06-18 08:06:03.625 170 12487.73 115.88 54870.62 88888.00 2012-06-18 08:06:03.750 170 12487.67 115.85 54870.62 88888.00 2012-06-18 08:06:03.875 170 12487.60 115.88 54870.65 88888.00 2012-06-18 08:06:04.000 170 12487.55 115.85 54870.65 88888.00 2012-06-18 08:06:04.125 170 12487.58 115.83 54870.65 88888.00 2012-06-18 08:06:04.250 170 12487.60 115.83 54870.68 88888.00 2012-06-18 08:06:04.375 170 12487.62 115.85 54870.70 88888.00 2012-06-18 08:06:04.500 170 12487.52 115.88 54870.72 88888.00 2012-06-18 08:06:04.625 170 12487.45 115.80 54870.75 88888.00 2012-06-18 08:06:04.750 170 12487.40 115.78 54870.75 88888.00 2012-06-18 08:06:04.875 170 12487.35 115.80 54870.78 88888.00 2012-06-18 08:06:05.000 170 12487.30 115.78 54870.78 88888.00 2012-06-18 08:06:05.125 170 12487.33 115.78 54870.78 88888.00 2012-06-18 08:06:05.250 170 12487.30 115.75 54870.80 88888.00 2012-06-18 08:06:05.375 170 12487.23 115.78 54870.82 88888.00 2012-06-18 08:06:05.500 170 12487.20 115.75 54870.85 88888.00 2012-06-18 08:06:05.625 170 12487.17 115.72 54870.85 88888.00 2012-06-18 08:06:05.750 170 12487.20 115.72 54870.88 88888.00 2012-06-18 08:06:05.875 170 12487.12 115.67 54870.88 88888.00 2012-06-18 08:06:06.000 170 12487.05 115.72 54870.93 88888.00 2012-06-18 08:06:06.125 170 12486.98 115.70 54870.93 88888.00 2012-06-18 08:06:06.250 170 12486.90 115.65 54870.93 88888.00 2012-06-18 08:06:06.375 170 12486.83 115.67 54870.97 88888.00 2012-06-18 08:06:06.500 170 12486.83 115.65 54871.00 88888.00 2012-06-18 08:06:06.625 170 12486.77 115.62 54871.00 88888.00 2012-06-18 08:06:06.750 170 12486.73 115.60 54871.00 88888.00 2012-06-18 08:06:06.875 170 12486.65 115.58 54871.03 88888.00 2012-06-18 08:06:07.000 170 12486.58 115.58 54871.03 88888.00 2012-06-18 08:06:07.125 170 12486.55 115.55 54871.03 88888.00 2012-06-18 08:06:07.250 170 12486.50 115.45 54871.05 88888.00 2012-06-18 08:06:07.375 170 12486.42 115.45 54871.07 88888.00 2012-06-18 08:06:07.500 170 12486.38 115.45 54871.10 88888.00 2012-06-18 08:06:07.625 170 12486.33 115.45 54871.12 88888.00 2012-06-18 08:06:07.750 170 12486.27 115.42 54871.12 88888.00 2012-06-18 08:06:07.875 170 12486.25 115.38 54871.12 88888.00 2012-06-18 08:06:08.000 170 12486.25 115.38 54871.12 88888.00 2012-06-18 08:06:08.125 170 12486.20 115.35 54871.18 88888.00 2012-06-18 08:06:08.250 170 12486.08 115.30 54871.18 88888.00 2012-06-18 08:06:08.375 170 12486.05 115.28 54871.18 88888.00 2012-06-18 08:06:08.500 170 12486.00 115.30 54871.20 88888.00 2012-06-18 08:06:08.625 170 12486.02 115.28 54871.20 88888.00 2012-06-18 08:06:08.750 170 12486.05 115.25 54871.22 88888.00 2012-06-18 08:06:08.875 170 12486.02 115.28 54871.25 88888.00 2012-06-18 08:06:09.000 170 12485.92 115.22 54871.22 88888.00 2012-06-18 08:06:09.125 170 12485.90 115.17 54871.25 88888.00 2012-06-18 08:06:09.250 170 12485.80 115.12 54871.28 88888.00 2012-06-18 08:06:09.375 170 12485.85 115.10 54871.28 88888.00 2012-06-18 08:06:09.500 170 12485.83 115.10 54871.25 88888.00 2012-06-18 08:06:09.625 170 12485.80 115.10 54871.28 88888.00 2012-06-18 08:06:09.750 170 12485.73 115.05 54871.32 88888.00 2012-06-18 08:06:09.875 170 12485.62 115.08 54871.40 88888.00 2012-06-18 08:06:10.000 170 12485.52 115.05 54871.38 88888.00 2012-06-18 08:06:10.125 170 12485.48 115.08 54871.40 88888.00 2012-06-18 08:06:10.250 170 12485.42 115.00 54871.43 88888.00 2012-06-18 08:06:10.375 170 12485.42 114.97 54871.40 88888.00 2012-06-18 08:06:10.500 170 12485.38 114.92 54871.40 88888.00 2012-06-18 08:06:10.625 170 12485.27 114.90 54871.43 88888.00 2012-06-18 08:06:10.750 170 12485.23 114.90 54871.45 88888.00 2012-06-18 08:06:10.875 170 12485.20 114.88 54871.45 88888.00 2012-06-18 08:06:11.000 170 12485.17 114.83 54871.43 88888.00 2012-06-18 08:06:11.125 170 12485.10 114.78 54871.43 88888.00 2012-06-18 08:06:11.250 170 12485.02 114.75 54871.50 88888.00 2012-06-18 08:06:11.375 170 12485.08 114.75 54871.47 88888.00 2012-06-18 08:06:11.500 170 12485.05 114.70 54871.50 88888.00 2012-06-18 08:06:11.625 170 12485.05 114.70 54871.50 88888.00 2012-06-18 08:06:11.750 170 12485.02 114.67 54871.53 88888.00 2012-06-18 08:06:11.875 170 12485.00 114.67 54871.53 88888.00 2012-06-18 08:06:12.000 170 12484.90 114.67 54871.53 88888.00 2012-06-18 08:06:12.125 170 12484.85 114.60 54871.57 88888.00 2012-06-18 08:06:12.250 170 12484.75 114.53 54871.53 88888.00 2012-06-18 08:06:12.375 170 12484.75 114.53 54871.55 88888.00 2012-06-18 08:06:12.500 170 12484.73 114.53 54871.57 88888.00 2012-06-18 08:06:12.625 170 12484.67 114.47 54871.60 88888.00 2012-06-18 08:06:12.750 170 12484.62 114.45 54871.57 88888.00 2012-06-18 08:06:12.875 170 12484.62 114.45 54871.57 88888.00 2012-06-18 08:06:13.000 170 12484.62 114.45 54871.60 88888.00 2012-06-18 08:06:13.125 170 12484.58 114.42 54871.62 88888.00 2012-06-18 08:06:13.250 170 12484.45 114.38 54871.62 88888.00 2012-06-18 08:06:13.375 170 12484.38 114.38 54871.62 88888.00 2012-06-18 08:06:13.500 170 12484.38 114.38 54871.65 88888.00 2012-06-18 08:06:13.625 170 12484.40 114.38 54871.68 88888.00 2012-06-18 08:06:13.750 170 12484.27 114.33 54871.65 88888.00 2012-06-18 08:06:13.875 170 12484.25 114.33 54871.68 88888.00 2012-06-18 08:06:14.000 170 12484.23 114.33 54871.72 88888.00 2012-06-18 08:06:14.125 170 12484.23 114.30 54871.72 88888.00 2012-06-18 08:06:14.250 170 12484.15 114.28 54871.72 88888.00 2012-06-18 08:06:14.375 170 12484.12 114.25 54871.72 88888.00 2012-06-18 08:06:14.500 170 12484.02 114.25 54871.78 88888.00 2012-06-18 08:06:14.625 170 12484.00 114.22 54871.75 88888.00 2012-06-18 08:06:14.750 170 12483.98 114.17 54871.72 88888.00 2012-06-18 08:06:14.875 170 12483.92 114.12 54871.75 88888.00 2012-06-18 08:06:15.000 170 12483.88 114.12 54871.75 88888.00 2012-06-18 08:06:15.125 170 12483.80 114.10 54871.78 88888.00 2012-06-18 08:06:15.250 170 12483.70 114.08 54871.80 88888.00 2012-06-18 08:06:15.375 170 12483.62 114.05 54871.80 88888.00 2012-06-18 08:06:15.500 170 12483.67 114.05 54871.80 88888.00 2012-06-18 08:06:15.625 170 12483.67 114.03 54871.82 88888.00 2012-06-18 08:06:15.750 170 12483.60 114.03 54871.85 88888.00 2012-06-18 08:06:15.875 170 12483.52 113.97 54871.85 88888.00 2012-06-18 08:06:16.000 170 12483.50 113.95 54871.85 88888.00 2012-06-18 08:06:16.125 170 12483.42 113.95 54871.88 88888.00 2012-06-18 08:06:16.250 170 12483.40 113.92 54871.88 88888.00 2012-06-18 08:06:16.375 170 12483.35 113.90 54871.88 88888.00 2012-06-18 08:06:16.500 170 12483.33 113.85 54871.85 88888.00 2012-06-18 08:06:16.625 170 12483.33 113.85 54871.85 88888.00 2012-06-18 08:06:16.750 170 12483.33 113.90 54871.90 88888.00 2012-06-18 08:06:16.875 170 12483.23 113.85 54871.88 88888.00 2012-06-18 08:06:17.000 170 12483.20 113.80 54871.85 88888.00 2012-06-18 08:06:17.125 170 12483.20 113.80 54871.88 88888.00 2012-06-18 08:06:17.250 170 12483.15 113.78 54871.90 88888.00 2012-06-18 08:06:17.375 170 12483.23 113.80 54871.88 88888.00 2012-06-18 08:06:17.500 170 12483.20 113.80 54871.93 88888.00 2012-06-18 08:06:17.625 170 12483.10 113.80 54871.93 88888.00 2012-06-18 08:06:17.750 170 12483.05 113.75 54871.95 88888.00 2012-06-18 08:06:17.875 170 12483.05 113.78 54871.97 88888.00 2012-06-18 08:06:18.000 170 12483.10 113.75 54871.95 88888.00 2012-06-18 08:06:18.125 170 12483.02 113.75 54871.97 88888.00 2012-06-18 08:06:18.250 170 12482.92 113.70 54871.97 88888.00 2012-06-18 08:06:18.375 170 12482.83 113.67 54871.97 88888.00 2012-06-18 08:06:18.500 170 12482.77 113.67 54871.97 88888.00 2012-06-18 08:06:18.625 170 12482.77 113.65 54871.97 88888.00 2012-06-18 08:06:18.750 170 12482.73 113.62 54872.00 88888.00 2012-06-18 08:06:18.875 170 12482.73 113.62 54872.00 88888.00 2012-06-18 08:06:19.000 170 12482.70 113.65 54872.00 88888.00 2012-06-18 08:06:19.125 170 12482.65 113.58 54871.97 88888.00 2012-06-18 08:06:19.250 170 12482.58 113.58 54872.00 88888.00 2012-06-18 08:06:19.375 170 12482.55 113.55 54872.03 88888.00 2012-06-18 08:06:19.500 170 12482.50 113.55 54872.00 88888.00 2012-06-18 08:06:19.625 170 12482.52 113.53 54872.03 88888.00 2012-06-18 08:06:19.750 170 12482.45 113.50 54872.05 88888.00 2012-06-18 08:06:19.875 170 12482.33 113.50 54872.05 88888.00 2012-06-18 08:06:20.000 170 12482.33 113.45 54872.05 88888.00 2012-06-18 08:06:20.125 170 12482.38 113.40 54872.05 88888.00 2012-06-18 08:06:20.250 170 12482.30 113.35 54872.07 88888.00 2012-06-18 08:06:20.375 170 12482.20 113.33 54872.07 88888.00 2012-06-18 08:06:20.500 170 12482.23 113.35 54872.10 88888.00 2012-06-18 08:06:20.625 170 12482.27 113.35 54872.10 88888.00 2012-06-18 08:06:20.750 170 12482.25 113.30 54872.15 88888.00 2012-06-18 08:06:20.875 170 12482.17 113.22 54872.10 88888.00 2012-06-18 08:06:21.000 170 12482.10 113.22 54872.12 88888.00 2012-06-18 08:06:21.125 170 12482.10 113.20 54872.15 88888.00 2012-06-18 08:06:21.250 170 12482.02 113.12 54872.15 88888.00 2012-06-18 08:06:21.375 170 12482.05 113.10 54872.18 88888.00 2012-06-18 08:06:21.500 170 12481.92 113.08 54872.18 88888.00 2012-06-18 08:06:21.625 170 12481.83 113.08 54872.20 88888.00 2012-06-18 08:06:21.750 170 12481.80 113.03 54872.20 88888.00 2012-06-18 08:06:21.875 170 12481.77 112.95 54872.18 88888.00 2012-06-18 08:06:22.000 170 12481.75 112.95 54872.20 88888.00 2012-06-18 08:06:22.125 170 12481.70 112.92 54872.20 88888.00 2012-06-18 08:06:22.250 170 12481.65 112.83 54872.18 88888.00 2012-06-18 08:06:22.375 170 12481.62 112.83 54872.20 88888.00 2012-06-18 08:06:22.500 170 12481.55 112.83 54872.22 88888.00 2012-06-18 08:06:22.625 170 12481.52 112.78 54872.22 88888.00 2012-06-18 08:06:22.750 170 12481.50 112.72 54872.22 88888.00 2012-06-18 08:06:22.875 170 12481.45 112.65 54872.22 88888.00 2012-06-18 08:06:23.000 170 12481.42 112.65 54872.20 88888.00 2012-06-18 08:06:23.125 170 12481.33 112.60 54872.25 88888.00 2012-06-18 08:06:23.250 170 12481.25 112.58 54872.28 88888.00 2012-06-18 08:06:23.375 170 12481.30 112.53 54872.28 88888.00 2012-06-18 08:06:23.500 170 12481.27 112.50 54872.30 88888.00 2012-06-18 08:06:23.625 170 12481.25 112.47 54872.30 88888.00 2012-06-18 08:06:23.750 170 12481.20 112.42 54872.30 88888.00 2012-06-18 08:06:23.875 170 12481.15 112.40 54872.32 88888.00 2012-06-18 08:06:24.000 170 12481.10 112.40 54872.32 88888.00 2012-06-18 08:06:24.125 170 12481.10 112.40 54872.35 88888.00 2012-06-18 08:06:24.250 170 12481.10 112.33 54872.32 88888.00 2012-06-18 08:06:24.375 170 12481.08 112.28 54872.35 88888.00 2012-06-18 08:06:24.500 170 12481.05 112.22 54872.32 88888.00 2012-06-18 08:06:24.625 170 12481.00 112.20 54872.35 88888.00 2012-06-18 08:06:24.750 170 12480.92 112.15 54872.35 88888.00 2012-06-18 08:06:24.875 170 12480.95 112.15 54872.35 88888.00 2012-06-18 08:06:25.000 170 12480.92 112.15 54872.38 88888.00 2012-06-18 08:06:25.125 170 12480.88 112.10 54872.35 88888.00 2012-06-18 08:06:25.250 170 12480.80 112.03 54872.32 88888.00 2012-06-18 08:06:25.375 170 12480.77 112.03 54872.35 88888.00 2012-06-18 08:06:25.500 170 12480.75 112.03 54872.35 88888.00 2012-06-18 08:06:25.625 170 12480.73 112.00 54872.38 88888.00 2012-06-18 08:06:25.750 170 12480.75 111.97 54872.40 88888.00 2012-06-18 08:06:25.875 170 12480.70 111.97 54872.40 88888.00 2012-06-18 08:06:26.000 170 12480.62 111.92 54872.38 88888.00 2012-06-18 08:06:26.125 170 12480.52 111.88 54872.38 88888.00 2012-06-18 08:06:26.250 170 12480.45 111.83 54872.40 88888.00 2012-06-18 08:06:26.375 170 12480.48 111.78 54872.40 88888.00 2012-06-18 08:06:26.500 170 12480.45 111.75 54872.40 88888.00 2012-06-18 08:06:26.625 170 12480.48 111.75 54872.43 88888.00 2012-06-18 08:06:26.750 170 12480.42 111.72 54872.45 88888.00 2012-06-18 08:06:26.875 170 12480.38 111.70 54872.43 88888.00 2012-06-18 08:06:27.000 170 12480.33 111.62 54872.40 88888.00 2012-06-18 08:06:27.125 170 12480.40 111.58 54872.38 88888.00 2012-06-18 08:06:27.250 170 12480.30 111.58 54872.43 88888.00 2012-06-18 08:06:27.375 170 12480.23 111.55 54872.45 88888.00 2012-06-18 08:06:27.500 170 12480.17 111.50 54872.45 88888.00 2012-06-18 08:06:27.625 170 12480.10 111.45 54872.43 88888.00 2012-06-18 08:06:27.750 170 12480.08 111.40 54872.43 88888.00 2012-06-18 08:06:27.875 170 12480.12 111.35 54872.45 88888.00 2012-06-18 08:06:28.000 170 12480.15 111.30 54872.45 88888.00 2012-06-18 08:06:28.125 170 12480.12 111.28 54872.45 88888.00 2012-06-18 08:06:28.250 170 12480.05 111.25 54872.47 88888.00 2012-06-18 08:06:28.375 170 12480.02 111.28 54872.50 88888.00 2012-06-18 08:06:28.500 170 12480.05 111.22 54872.50 88888.00 2012-06-18 08:06:28.625 170 12480.02 111.17 54872.45 88888.00 2012-06-18 08:06:28.750 170 12480.02 111.12 54872.50 88888.00 2012-06-18 08:06:28.875 170 12479.98 111.08 54872.50 88888.00 2012-06-18 08:06:29.000 170 12479.92 111.03 54872.47 88888.00 2012-06-18 08:06:29.125 170 12479.85 111.03 54872.47 88888.00 2012-06-18 08:06:29.250 170 12479.85 110.97 54872.50 88888.00 2012-06-18 08:06:29.375 170 12479.88 111.03 54872.53 88888.00 2012-06-18 08:06:29.500 170 12479.80 110.97 54872.55 88888.00 2012-06-18 08:06:29.625 170 12479.73 110.92 54872.47 88888.00 2012-06-18 08:06:29.750 170 12479.70 110.85 54872.47 88888.00 2012-06-18 08:06:29.875 170 12479.67 110.85 54872.53 88888.00 2012-06-18 08:06:30.000 170 12479.65 110.80 54872.53 88888.00 2012-06-18 08:06:30.125 170 12479.60 110.75 54872.53 88888.00 2012-06-18 08:06:30.250 170 12479.55 110.75 54872.55 88888.00 2012-06-18 08:06:30.375 170 12479.50 110.75 54872.57 88888.00 2012-06-18 08:06:30.500 170 12479.48 110.70 54872.53 88888.00 2012-06-18 08:06:30.625 170 12479.48 110.67 54872.53 88888.00 2012-06-18 08:06:30.750 170 12479.48 110.62 54872.57 88888.00 2012-06-18 08:06:30.875 170 12479.45 110.62 54872.62 88888.00 2012-06-18 08:06:31.000 170 12479.38 110.55 54872.57 88888.00 2012-06-18 08:06:31.125 170 12479.27 110.50 54872.55 88888.00 2012-06-18 08:06:31.250 170 12479.15 110.50 54872.60 88888.00 2012-06-18 08:06:31.375 170 12479.15 110.50 54872.62 88888.00 2012-06-18 08:06:31.500 170 12479.15 110.42 54872.62 88888.00 2012-06-18 08:06:31.625 170 12479.10 110.38 54872.60 88888.00 2012-06-18 08:06:31.750 170 12479.10 110.38 54872.60 88888.00 2012-06-18 08:06:31.875 170 12479.08 110.38 54872.60 88888.00 2012-06-18 08:06:32.000 170 12479.08 110.33 54872.60 88888.00 2012-06-18 08:06:32.125 170 12479.00 110.28 54872.57 88888.00 2012-06-18 08:06:32.250 170 12478.88 110.22 54872.62 88888.00 2012-06-18 08:06:32.375 170 12478.80 110.22 54872.62 88888.00 2012-06-18 08:06:32.500 170 12478.80 110.17 54872.62 88888.00 2012-06-18 08:06:32.625 170 12478.77 110.10 54872.62 88888.00 2012-06-18 08:06:32.750 170 12478.70 110.08 54872.62 88888.00 2012-06-18 08:06:32.875 170 12478.73 110.08 54872.68 88888.00 2012-06-18 08:06:33.000 170 12478.70 110.05 54872.68 88888.00 2012-06-18 08:06:33.125 170 12478.67 109.97 54872.70 88888.00 2012-06-18 08:06:33.250 170 12478.67 109.88 54872.68 88888.00 2012-06-18 08:06:33.375 170 12478.65 109.88 54872.70 88888.00 2012-06-18 08:06:33.500 170 12478.55 109.88 54872.70 88888.00 2012-06-18 08:06:33.625 170 12478.50 109.85 54872.72 88888.00 2012-06-18 08:06:33.750 170 12478.50 109.78 54872.70 88888.00 2012-06-18 08:06:33.875 170 12478.45 109.70 54872.68 88888.00 2012-06-18 08:06:34.000 170 12478.45 109.67 54872.68 88888.00 2012-06-18 08:06:34.125 170 12478.42 109.65 54872.68 88888.00 2012-06-18 08:06:34.250 170 12478.42 109.58 54872.68 88888.00 2012-06-18 08:06:34.375 170 12478.40 109.60 54872.70 88888.00 2012-06-18 08:06:34.500 170 12478.33 109.55 54872.70 88888.00 2012-06-18 08:06:34.625 170 12478.30 109.58 54872.72 88888.00 2012-06-18 08:06:34.750 170 12478.27 109.50 54872.72 88888.00 2012-06-18 08:06:34.875 170 12478.27 109.47 54872.72 88888.00 2012-06-18 08:06:35.000 170 12478.25 109.45 54872.75 88888.00 2012-06-18 08:06:35.125 170 12478.20 109.40 54872.72 88888.00 2012-06-18 08:06:35.250 170 12478.08 109.30 54872.70 88888.00 2012-06-18 08:06:35.375 170 12478.00 109.30 54872.70 88888.00 2012-06-18 08:06:35.500 170 12478.02 109.33 54872.78 88888.00 2012-06-18 08:06:35.625 170 12478.02 109.28 54872.78 88888.00 2012-06-18 08:06:35.750 170 12478.05 109.20 54872.75 88888.00 2012-06-18 08:06:35.875 170 12478.08 109.15 54872.78 88888.00 2012-06-18 08:06:36.000 170 12478.05 109.17 54872.75 88888.00 2012-06-18 08:06:36.125 170 12478.02 109.12 54872.78 88888.00 2012-06-18 08:06:36.250 170 12477.90 109.05 54872.78 88888.00 2012-06-18 08:06:36.375 170 12477.92 109.00 54872.78 88888.00 2012-06-18 08:06:36.500 170 12477.88 109.00 54872.78 88888.00 2012-06-18 08:06:36.625 170 12477.90 108.97 54872.80 88888.00 2012-06-18 08:06:36.750 170 12477.90 108.92 54872.78 88888.00 2012-06-18 08:06:36.875 170 12477.85 108.90 54872.80 88888.00 2012-06-18 08:06:37.000 170 12477.77 108.88 54872.80 88888.00 2012-06-18 08:06:37.125 170 12477.70 108.80 54872.78 88888.00 2012-06-18 08:06:37.250 170 12477.67 108.72 54872.75 88888.00 2012-06-18 08:06:37.375 170 12477.65 108.67 54872.78 88888.00 2012-06-18 08:06:37.500 170 12477.67 108.62 54872.78 88888.00 2012-06-18 08:06:37.625 170 12477.67 108.60 54872.78 88888.00 2012-06-18 08:06:37.750 170 12477.65 108.58 54872.80 88888.00 2012-06-18 08:06:37.875 170 12477.62 108.53 54872.78 88888.00 2012-06-18 08:06:38.000 170 12477.65 108.47 54872.78 88888.00 2012-06-18 08:06:38.125 170 12477.62 108.45 54872.80 88888.00 2012-06-18 08:06:38.250 170 12477.60 108.40 54872.80 88888.00 2012-06-18 08:06:38.375 170 12477.60 108.35 54872.78 88888.00 2012-06-18 08:06:38.500 170 12477.55 108.33 54872.80 88888.00 2012-06-18 08:06:38.625 170 12477.50 108.33 54872.82 88888.00 2012-06-18 08:06:38.750 170 12477.48 108.25 54872.80 88888.00 2012-06-18 08:06:38.875 170 12477.45 108.17 54872.80 88888.00 2012-06-18 08:06:39.000 170 12477.48 108.15 54872.82 88888.00 2012-06-18 08:06:39.125 170 12477.48 108.17 54872.85 88888.00 2012-06-18 08:06:39.250 170 12477.40 108.08 54872.80 88888.00 2012-06-18 08:06:39.375 170 12477.38 108.03 54872.78 88888.00 2012-06-18 08:06:39.500 170 12477.30 108.00 54872.80 88888.00 2012-06-18 08:06:39.625 170 12477.23 107.95 54872.82 88888.00 2012-06-18 08:06:39.750 170 12477.23 107.97 54872.82 88888.00 2012-06-18 08:06:39.875 170 12477.15 107.92 54872.82 88888.00 2012-06-18 08:06:40.000 170 12477.15 107.90 54872.82 88888.00 2012-06-18 08:06:40.125 170 12477.10 107.88 54872.85 88888.00 2012-06-18 08:06:40.250 170 12477.08 107.88 54872.85 88888.00 2012-06-18 08:06:40.375 170 12477.15 107.88 54872.85 88888.00 2012-06-18 08:06:40.500 170 12477.12 107.78 54872.80 88888.00 2012-06-18 08:06:40.625 170 12477.08 107.72 54872.78 88888.00 2012-06-18 08:06:40.750 170 12477.05 107.75 54872.80 88888.00 2012-06-18 08:06:40.875 170 12477.05 107.67 54872.80 88888.00 2012-06-18 08:06:41.000 170 12477.02 107.65 54872.82 88888.00 2012-06-18 08:06:41.125 170 12477.10 107.60 54872.82 88888.00 2012-06-18 08:06:41.250 170 12477.08 107.55 54872.80 88888.00 2012-06-18 08:06:41.375 170 12477.08 107.58 54872.80 88888.00 2012-06-18 08:06:41.500 170 12477.05 107.60 54872.82 88888.00 2012-06-18 08:06:41.625 170 12476.95 107.53 54872.82 88888.00 2012-06-18 08:06:41.750 170 12476.90 107.53 54872.82 88888.00 2012-06-18 08:06:41.875 170 12476.95 107.45 54872.80 88888.00 2012-06-18 08:06:42.000 170 12476.98 107.38 54872.78 88888.00 2012-06-18 08:06:42.125 170 12476.95 107.40 54872.80 88888.00 2012-06-18 08:06:42.250 170 12476.92 107.35 54872.80 88888.00 2012-06-18 08:06:42.375 170 12476.92 107.33 54872.78 88888.00 2012-06-18 08:06:42.500 170 12476.95 107.33 54872.80 88888.00 2012-06-18 08:06:42.625 170 12476.92 107.35 54872.80 88888.00 2012-06-18 08:06:42.750 170 12476.92 107.35 54872.80 88888.00 2012-06-18 08:06:42.875 170 12476.90 107.30 54872.78 88888.00 2012-06-18 08:06:43.000 170 12476.88 107.25 54872.80 88888.00 2012-06-18 08:06:43.125 170 12476.88 107.25 54872.80 88888.00 2012-06-18 08:06:43.250 170 12476.83 107.22 54872.80 88888.00 2012-06-18 08:06:43.375 170 12476.83 107.22 54872.80 88888.00 2012-06-18 08:06:43.500 170 12476.88 107.17 54872.82 88888.00 2012-06-18 08:06:43.625 170 12476.92 107.15 54872.82 88888.00 2012-06-18 08:06:43.750 170 12476.92 107.12 54872.82 88888.00 2012-06-18 08:06:43.875 170 12476.85 107.12 54872.82 88888.00 2012-06-18 08:06:44.000 170 12476.80 107.10 54872.82 88888.00 2012-06-18 08:06:44.125 170 12476.80 107.03 54872.82 88888.00 2012-06-18 08:06:44.250 170 12476.77 107.00 54872.82 88888.00 2012-06-18 08:06:44.375 170 12476.75 106.97 54872.82 88888.00 2012-06-18 08:06:44.500 170 12476.70 106.92 54872.80 88888.00 2012-06-18 08:06:44.625 170 12476.67 106.90 54872.82 88888.00 2012-06-18 08:06:44.750 170 12476.77 106.92 54872.80 88888.00 2012-06-18 08:06:44.875 170 12476.83 106.88 54872.80 88888.00 2012-06-18 08:06:45.000 170 12476.75 106.80 54872.80 88888.00 2012-06-18 08:06:45.125 170 12476.67 106.78 54872.82 88888.00 2012-06-18 08:06:45.250 170 12476.65 106.75 54872.82 88888.00 2012-06-18 08:06:45.375 170 12476.70 106.70 54872.80 88888.00 2012-06-18 08:06:45.500 170 12476.67 106.70 54872.80 88888.00 2012-06-18 08:06:45.625 170 12476.60 106.70 54872.85 88888.00 2012-06-18 08:06:45.750 170 12476.60 106.65 54872.85 88888.00 2012-06-18 08:06:45.875 170 12476.62 106.58 54872.85 88888.00 2012-06-18 08:06:46.000 170 12476.55 106.55 54872.82 88888.00 2012-06-18 08:06:46.125 170 12476.52 106.47 54872.82 88888.00 2012-06-18 08:06:46.250 170 12476.52 106.42 54872.82 88888.00 2012-06-18 08:06:46.375 170 12476.52 106.42 54872.85 88888.00 2012-06-18 08:06:46.500 170 12476.50 106.40 54872.88 88888.00 2012-06-18 08:06:46.625 170 12476.45 106.38 54872.85 88888.00 2012-06-18 08:06:46.750 170 12476.42 106.33 54872.85 88888.00 2012-06-18 08:06:46.875 170 12476.40 106.28 54872.85 88888.00 2012-06-18 08:06:47.000 170 12476.35 106.22 54872.85 88888.00 2012-06-18 08:06:47.125 170 12476.33 106.25 54872.88 88888.00 2012-06-18 08:06:47.250 170 12476.30 106.17 54872.88 88888.00 2012-06-18 08:06:47.375 170 12476.27 106.15 54872.88 88888.00 2012-06-18 08:06:47.500 170 12476.20 106.10 54872.88 88888.00 2012-06-18 08:06:47.625 170 12476.23 106.05 54872.90 88888.00 2012-06-18 08:06:47.750 170 12476.15 106.05 54872.90 88888.00 2012-06-18 08:06:47.875 170 12476.05 106.00 54872.93 88888.00 2012-06-18 08:06:48.000 170 12476.05 105.92 54872.90 88888.00 2012-06-18 08:06:48.125 170 12476.02 105.90 54872.90 88888.00 2012-06-18 08:06:48.250 170 12476.00 105.88 54872.90 88888.00 2012-06-18 08:06:48.375 170 12476.02 105.88 54872.90 88888.00 2012-06-18 08:06:48.500 170 12475.98 105.83 54872.97 88888.00 2012-06-18 08:06:48.625 170 12475.92 105.78 54872.95 88888.00 2012-06-18 08:06:48.750 170 12475.98 105.72 54872.95 88888.00 2012-06-18 08:06:48.875 170 12475.95 105.70 54872.95 88888.00 2012-06-18 08:06:49.000 170 12475.85 105.67 54872.95 88888.00 2012-06-18 08:06:49.125 170 12475.85 105.62 54872.97 88888.00 2012-06-18 08:06:49.250 170 12475.85 105.58 54873.00 88888.00 2012-06-18 08:06:49.375 170 12475.83 105.58 54873.03 88888.00 2012-06-18 08:06:49.500 170 12475.80 105.53 54873.03 88888.00 2012-06-18 08:06:49.625 170 12475.75 105.47 54872.97 88888.00 2012-06-18 08:06:49.750 170 12475.80 105.47 54873.00 88888.00 2012-06-18 08:06:49.875 170 12475.80 105.40 54872.97 88888.00 2012-06-18 08:06:50.000 170 12475.80 105.35 54872.97 88888.00 2012-06-18 08:06:50.125 170 12475.85 105.33 54873.00 88888.00 2012-06-18 08:06:50.250 170 12475.70 105.30 54873.05 88888.00 2012-06-18 08:06:50.375 170 12475.65 105.28 54873.00 88888.00 2012-06-18 08:06:50.500 170 12475.67 105.22 54873.00 88888.00 2012-06-18 08:06:50.625 170 12475.65 105.22 54873.03 88888.00 2012-06-18 08:06:50.750 170 12475.67 105.15 54873.03 88888.00 2012-06-18 08:06:50.875 170 12475.73 105.12 54873.03 88888.00 2012-06-18 08:06:51.000 170 12475.70 105.08 54873.00 88888.00 2012-06-18 08:06:51.125 170 12475.65 105.08 54873.07 88888.00 2012-06-18 08:06:51.250 170 12475.60 105.03 54873.05 88888.00 2012-06-18 08:06:51.375 170 12475.62 105.00 54873.03 88888.00 2012-06-18 08:06:51.500 170 12475.62 104.97 54873.07 88888.00 2012-06-18 08:06:51.625 170 12475.60 104.95 54873.05 88888.00 2012-06-18 08:06:51.750 170 12475.52 104.90 54873.05 88888.00 2012-06-18 08:06:51.875 170 12475.52 104.88 54873.07 88888.00 2012-06-18 08:06:52.000 170 12475.52 104.85 54873.07 88888.00 2012-06-18 08:06:52.125 170 12475.52 104.80 54873.10 88888.00 2012-06-18 08:06:52.250 170 12475.55 104.78 54873.10 88888.00 2012-06-18 08:06:52.375 170 12475.58 104.78 54873.12 88888.00 2012-06-18 08:06:52.500 170 12475.55 104.75 54873.12 88888.00 2012-06-18 08:06:52.625 170 12475.55 104.72 54873.12 88888.00 2012-06-18 08:06:52.750 170 12475.52 104.62 54873.12 88888.00 2012-06-18 08:06:52.875 170 12475.48 104.60 54873.12 88888.00 2012-06-18 08:06:53.000 170 12475.50 104.55 54873.15 88888.00 2012-06-18 08:06:53.125 170 12475.58 104.55 54873.15 88888.00 2012-06-18 08:06:53.250 170 12475.58 104.47 54873.15 88888.00 2012-06-18 08:06:53.375 170 12475.58 104.50 54873.20 88888.00 2012-06-18 08:06:53.500 170 12475.52 104.42 54873.20 88888.00 2012-06-18 08:06:53.625 170 12475.58 104.38 54873.18 88888.00 2012-06-18 08:06:53.750 170 12475.55 104.33 54873.18 88888.00 2012-06-18 08:06:53.875 170 12475.60 104.33 54873.20 88888.00 2012-06-18 08:06:54.000 170 12475.55 104.33 54873.22 88888.00 2012-06-18 08:06:54.125 170 12475.45 104.25 54873.22 88888.00 2012-06-18 08:06:54.250 170 12475.38 104.20 54873.22 88888.00 2012-06-18 08:06:54.375 170 12475.38 104.17 54873.22 88888.00 2012-06-18 08:06:54.500 170 12475.40 104.12 54873.20 88888.00 2012-06-18 08:06:54.625 170 12475.40 104.15 54873.22 88888.00 2012-06-18 08:06:54.750 170 12475.38 104.08 54873.25 88888.00 2012-06-18 08:06:54.875 170 12475.33 104.03 54873.20 88888.00 2012-06-18 08:06:55.000 170 12475.35 103.97 54873.20 88888.00 2012-06-18 08:06:55.125 170 12475.38 103.97 54873.22 88888.00 2012-06-18 08:06:55.250 170 12475.35 103.90 54873.25 88888.00 2012-06-18 08:06:55.375 170 12475.33 103.90 54873.28 88888.00 2012-06-18 08:06:55.500 170 12475.25 103.88 54873.28 88888.00 2012-06-18 08:06:55.625 170 12475.27 103.80 54873.28 88888.00 2012-06-18 08:06:55.750 170 12475.30 103.78 54873.25 88888.00 2012-06-18 08:06:55.875 170 12475.38 103.72 54873.25 88888.00 2012-06-18 08:06:56.000 170 12475.38 103.72 54873.28 88888.00 2012-06-18 08:06:56.125 170 12475.40 103.70 54873.32 88888.00 2012-06-18 08:06:56.250 170 12475.30 103.67 54873.35 88888.00 2012-06-18 08:06:56.375 170 12475.25 103.67 54873.32 88888.00 2012-06-18 08:06:56.500 170 12475.25 103.62 54873.30 88888.00 2012-06-18 08:06:56.625 170 12475.20 103.60 54873.32 88888.00 2012-06-18 08:06:56.750 170 12475.15 103.55 54873.32 88888.00 2012-06-18 08:06:56.875 170 12475.20 103.53 54873.32 88888.00 2012-06-18 08:06:57.000 170 12475.23 103.47 54873.32 88888.00 2012-06-18 08:06:57.125 170 12475.25 103.47 54873.32 88888.00 2012-06-18 08:06:57.250 170 12475.23 103.45 54873.35 88888.00 2012-06-18 08:06:57.375 170 12475.20 103.42 54873.32 88888.00 2012-06-18 08:06:57.500 170 12475.20 103.45 54873.32 88888.00 2012-06-18 08:06:57.625 170 12475.23 103.38 54873.32 88888.00 2012-06-18 08:06:57.750 170 12475.17 103.35 54873.38 88888.00 2012-06-18 08:06:57.875 170 12475.12 103.33 54873.40 88888.00 2012-06-18 08:06:58.000 170 12475.12 103.33 54873.38 88888.00 2012-06-18 08:06:58.125 170 12475.17 103.30 54873.38 88888.00 2012-06-18 08:06:58.250 170 12475.15 103.28 54873.40 88888.00 2012-06-18 08:06:58.375 170 12475.15 103.28 54873.43 88888.00 2012-06-18 08:06:58.500 170 12475.12 103.25 54873.38 88888.00 2012-06-18 08:06:58.625 170 12475.15 103.22 54873.38 88888.00 2012-06-18 08:06:58.750 170 12475.20 103.15 54873.35 88888.00 2012-06-18 08:06:58.875 170 12475.15 103.12 54873.38 88888.00 2012-06-18 08:06:59.000 170 12475.08 103.15 54873.43 88888.00 2012-06-18 08:06:59.125 170 12475.10 103.12 54873.43 88888.00 2012-06-18 08:06:59.250 170 12475.10 103.08 54873.45 88888.00 2012-06-18 08:06:59.375 170 12475.10 103.08 54873.43 88888.00 2012-06-18 08:06:59.500 170 12475.00 103.10 54873.43 88888.00 2012-06-18 08:06:59.625 170 12474.98 103.10 54873.43 88888.00 2012-06-18 08:06:59.750 170 12475.05 103.08 54873.43 88888.00 2012-06-18 08:06:59.875 170 12475.15 103.10 54873.45 88888.00 2012-06-18 08:07:00.000 170 12475.12 103.08 54873.45 88888.00 2012-06-18 08:07:00.125 170 12475.02 103.05 54873.43 88888.00 2012-06-18 08:07:00.250 170 12474.98 103.00 54873.43 88888.00 2012-06-18 08:07:00.375 170 12475.05 103.03 54873.45 88888.00 2012-06-18 08:07:00.500 170 12475.02 103.03 54873.45 88888.00 2012-06-18 08:07:00.625 170 12475.02 103.03 54873.45 88888.00 2012-06-18 08:07:00.750 170 12475.08 103.00 54873.47 88888.00 2012-06-18 08:07:00.875 170 12475.02 103.00 54873.45 88888.00 2012-06-18 08:07:01.000 170 12474.92 102.97 54873.43 88888.00 2012-06-18 08:07:01.125 170 12474.92 102.95 54873.47 88888.00 2012-06-18 08:07:01.250 170 12474.98 102.95 54873.50 88888.00 2012-06-18 08:07:01.375 170 12475.05 102.92 54873.47 88888.00 2012-06-18 08:07:01.500 170 12475.08 102.95 54873.50 88888.00 2012-06-18 08:07:01.625 170 12475.02 102.95 54873.50 88888.00 2012-06-18 08:07:01.750 170 12475.00 102.92 54873.47 88888.00 2012-06-18 08:07:01.875 170 12475.05 102.92 54873.50 88888.00 2012-06-18 08:07:02.000 170 12475.15 102.90 54873.50 88888.00 2012-06-18 08:07:02.125 170 12475.12 102.88 54873.50 88888.00 2012-06-18 08:07:02.250 170 12475.08 102.88 54873.50 88888.00 2012-06-18 08:07:02.375 170 12475.02 102.88 54873.50 88888.00 2012-06-18 08:07:02.500 170 12474.95 102.83 54873.50 88888.00 2012-06-18 08:07:02.625 170 12474.98 102.80 54873.53 88888.00 2012-06-18 08:07:02.750 170 12474.98 102.80 54873.53 88888.00 2012-06-18 08:07:02.875 170 12474.90 102.80 54873.55 88888.00 2012-06-18 08:07:03.000 170 12474.88 102.80 54873.55 88888.00 2012-06-18 08:07:03.125 170 12474.95 102.83 54873.57 88888.00 2012-06-18 08:07:03.250 170 12474.95 102.78 54873.57 88888.00 2012-06-18 08:07:03.375 170 12475.00 102.80 54873.57 88888.00 2012-06-18 08:07:03.500 170 12475.08 102.80 54873.60 88888.00 2012-06-18 08:07:03.625 170 12475.08 102.75 54873.60 88888.00 2012-06-18 08:07:03.750 170 12474.98 102.70 54873.57 88888.00 2012-06-18 08:07:03.875 170 12474.98 102.70 54873.57 88888.00 2012-06-18 08:07:04.000 170 12475.00 102.72 54873.57 88888.00 2012-06-18 08:07:04.125 170 12475.02 102.72 54873.60 88888.00 2012-06-18 08:07:04.250 170 12475.00 102.67 54873.60 88888.00 2012-06-18 08:07:04.375 170 12474.98 102.62 54873.60 88888.00 2012-06-18 08:07:04.500 170 12474.92 102.62 54873.60 88888.00 2012-06-18 08:07:04.625 170 12474.88 102.62 54873.60 88888.00 2012-06-18 08:07:04.750 170 12474.85 102.65 54873.60 88888.00 2012-06-18 08:07:04.875 170 12474.83 102.62 54873.57 88888.00 2012-06-18 08:07:05.000 170 12474.80 102.60 54873.60 88888.00 2012-06-18 08:07:05.125 170 12474.88 102.62 54873.62 88888.00 2012-06-18 08:07:05.250 170 12474.83 102.60 54873.62 88888.00 2012-06-18 08:07:05.375 170 12474.80 102.60 54873.60 88888.00 2012-06-18 08:07:05.500 170 12474.80 102.60 54873.60 88888.00 2012-06-18 08:07:05.625 170 12474.85 102.60 54873.60 88888.00 2012-06-18 08:07:05.750 170 12474.77 102.58 54873.60 88888.00 2012-06-18 08:07:05.875 170 12474.80 102.55 54873.60 88888.00 2012-06-18 08:07:06.000 170 12474.83 102.53 54873.60 88888.00 2012-06-18 08:07:06.125 170 12474.88 102.55 54873.68 88888.00 2012-06-18 08:07:06.250 170 12474.88 102.58 54873.68 88888.00 2012-06-18 08:07:06.375 170 12474.77 102.55 54873.68 88888.00 2012-06-18 08:07:06.500 170 12474.67 102.53 54873.68 88888.00 2012-06-18 08:07:06.625 170 12474.62 102.55 54873.68 88888.00 2012-06-18 08:07:06.750 170 12474.67 102.53 54873.68 88888.00 2012-06-18 08:07:06.875 170 12474.65 102.50 54873.68 88888.00 2012-06-18 08:07:07.000 170 12474.60 102.47 54873.65 88888.00 2012-06-18 08:07:07.125 170 12474.58 102.45 54873.65 88888.00 2012-06-18 08:07:07.250 170 12474.52 102.45 54873.70 88888.00 2012-06-18 08:07:07.375 170 12474.58 102.45 54873.70 88888.00 2012-06-18 08:07:07.500 170 12474.55 102.40 54873.72 88888.00 2012-06-18 08:07:07.625 170 12474.50 102.42 54873.72 88888.00 2012-06-18 08:07:07.750 170 12474.48 102.42 54873.75 88888.00 2012-06-18 08:07:07.875 170 12474.48 102.40 54873.75 88888.00 2012-06-18 08:07:08.000 170 12474.45 102.35 54873.75 88888.00 2012-06-18 08:07:08.125 170 12474.45 102.33 54873.78 88888.00 2012-06-18 08:07:08.250 170 12474.45 102.30 54873.78 88888.00 2012-06-18 08:07:08.375 170 12474.48 102.30 54873.78 88888.00 2012-06-18 08:07:08.500 170 12474.42 102.30 54873.78 88888.00 2012-06-18 08:07:08.625 170 12474.40 102.28 54873.78 88888.00 2012-06-18 08:07:08.750 170 12474.40 102.22 54873.80 88888.00 2012-06-18 08:07:08.875 170 12474.45 102.25 54873.80 88888.00 2012-06-18 08:07:09.000 170 12474.42 102.20 54873.78 88888.00 2012-06-18 08:07:09.125 170 12474.40 102.17 54873.78 88888.00 2012-06-18 08:07:09.250 170 12474.38 102.15 54873.80 88888.00 2012-06-18 08:07:09.375 170 12474.40 102.20 54873.85 88888.00 2012-06-18 08:07:09.500 170 12474.38 102.17 54873.82 88888.00 2012-06-18 08:07:09.625 170 12474.38 102.15 54873.82 88888.00 2012-06-18 08:07:09.750 170 12474.38 102.15 54873.82 88888.00 2012-06-18 08:07:09.875 170 12474.35 102.15 54873.82 88888.00 2012-06-18 08:07:10.000 170 12474.33 102.10 54873.85 88888.00 2012-06-18 08:07:10.125 170 12474.30 102.10 54873.85 88888.00 2012-06-18 08:07:10.250 170 12474.30 102.08 54873.88 88888.00 2012-06-18 08:07:10.375 170 12474.35 102.12 54873.88 88888.00 2012-06-18 08:07:10.500 170 12474.30 102.10 54873.85 88888.00 2012-06-18 08:07:10.625 170 12474.25 102.08 54873.90 88888.00 2012-06-18 08:07:10.750 170 12474.27 102.08 54873.90 88888.00 2012-06-18 08:07:10.875 170 12474.33 102.03 54873.88 88888.00 2012-06-18 08:07:11.000 170 12474.27 102.00 54873.88 88888.00 2012-06-18 08:07:11.125 170 12474.27 101.97 54873.93 88888.00 2012-06-18 08:07:11.250 170 12474.20 102.00 54873.95 88888.00 2012-06-18 08:07:11.375 170 12474.20 102.03 54873.93 88888.00 2012-06-18 08:07:11.500 170 12474.17 102.00 54873.95 88888.00 2012-06-18 08:07:11.625 170 12474.12 101.97 54873.95 88888.00 2012-06-18 08:07:11.750 170 12474.10 101.97 54873.97 88888.00 2012-06-18 08:07:11.875 170 12474.08 101.95 54873.97 88888.00 2012-06-18 08:07:12.000 170 12474.08 101.92 54874.00 88888.00 2012-06-18 08:07:12.125 170 12474.15 101.92 54874.00 88888.00 2012-06-18 08:07:12.250 170 12474.17 101.90 54874.00 88888.00 2012-06-18 08:07:12.375 170 12474.25 101.92 54874.03 88888.00 2012-06-18 08:07:12.500 170 12474.15 101.92 54874.07 88888.00 2012-06-18 08:07:12.625 170 12474.05 101.90 54874.10 88888.00 2012-06-18 08:07:12.750 170 12474.02 101.92 54874.07 88888.00 2012-06-18 08:07:12.875 170 12474.02 101.85 54874.07 88888.00 2012-06-18 08:07:13.000 170 12474.10 101.88 54874.10 88888.00 2012-06-18 08:07:13.125 170 12474.10 101.83 54874.10 88888.00 2012-06-18 08:07:13.250 170 12474.02 101.83 54874.12 88888.00 2012-06-18 08:07:13.375 170 12474.02 101.85 54874.12 88888.00 2012-06-18 08:07:13.500 170 12474.02 101.78 54874.15 88888.00 2012-06-18 08:07:13.625 170 12474.00 101.72 54874.12 88888.00 2012-06-18 08:07:13.750 170 12474.02 101.70 54874.12 88888.00 2012-06-18 08:07:13.875 170 12474.00 101.75 54874.15 88888.00 2012-06-18 08:07:14.000 170 12474.02 101.70 54874.15 88888.00 2012-06-18 08:07:14.125 170 12474.05 101.72 54874.15 88888.00 2012-06-18 08:07:14.250 170 12473.98 101.70 54874.15 88888.00 2012-06-18 08:07:14.375 170 12473.90 101.67 54874.15 88888.00 2012-06-18 08:07:14.500 170 12473.88 101.67 54874.15 88888.00 2012-06-18 08:07:14.625 170 12473.90 101.70 54874.20 88888.00 2012-06-18 08:07:14.750 170 12474.02 101.67 54874.20 88888.00 2012-06-18 08:07:14.875 170 12474.02 101.67 54874.22 88888.00 2012-06-18 08:07:15.000 170 12473.95 101.67 54874.22 88888.00 2012-06-18 08:07:15.125 170 12473.90 101.65 54874.22 88888.00 2012-06-18 08:07:15.250 170 12473.88 101.62 54874.22 88888.00 2012-06-18 08:07:15.375 170 12473.92 101.60 54874.22 88888.00 2012-06-18 08:07:15.500 170 12473.92 101.62 54874.25 88888.00 2012-06-18 08:07:15.625 170 12473.92 101.65 54874.22 88888.00 2012-06-18 08:07:15.750 170 12473.98 101.65 54874.25 88888.00 2012-06-18 08:07:15.875 170 12473.95 101.62 54874.22 88888.00 2012-06-18 08:07:16.000 170 12473.88 101.58 54874.22 88888.00 2012-06-18 08:07:16.125 170 12473.92 101.60 54874.25 88888.00 2012-06-18 08:07:16.250 170 12474.00 101.60 54874.25 88888.00 2012-06-18 08:07:16.375 170 12474.02 101.65 54874.28 88888.00 2012-06-18 08:07:16.500 170 12474.00 101.62 54874.30 88888.00 2012-06-18 08:07:16.625 170 12473.98 101.60 54874.28 88888.00 2012-06-18 08:07:16.750 170 12473.95 101.58 54874.25 88888.00 2012-06-18 08:07:16.875 170 12473.92 101.58 54874.28 88888.00 2012-06-18 08:07:17.000 170 12473.95 101.58 54874.28 88888.00 2012-06-18 08:07:17.125 170 12473.88 101.58 54874.30 88888.00 2012-06-18 08:07:17.250 170 12473.85 101.60 54874.32 88888.00 2012-06-18 08:07:17.375 170 12473.95 101.62 54874.30 88888.00 2012-06-18 08:07:17.500 170 12473.98 101.60 54874.32 88888.00 2012-06-18 08:07:17.625 170 12474.05 101.58 54874.30 88888.00 2012-06-18 08:07:17.750 170 12474.05 101.60 54874.30 88888.00 2012-06-18 08:07:17.875 170 12473.95 101.60 54874.32 88888.00 2012-06-18 08:07:18.000 170 12473.98 101.62 54874.30 88888.00 2012-06-18 08:07:18.125 170 12474.02 101.62 54874.32 88888.00 2012-06-18 08:07:18.250 170 12474.05 101.65 54874.35 88888.00 2012-06-18 08:07:18.375 170 12474.08 101.62 54874.32 88888.00 2012-06-18 08:07:18.500 170 12474.05 101.62 54874.32 88888.00 2012-06-18 08:07:18.625 170 12473.95 101.62 54874.35 88888.00 2012-06-18 08:07:18.750 170 12473.98 101.60 54874.30 88888.00 2012-06-18 08:07:18.875 170 12474.08 101.62 54874.32 88888.00 2012-06-18 08:07:19.000 170 12474.17 101.62 54874.35 88888.00 2012-06-18 08:07:19.125 170 12474.15 101.62 54874.35 88888.00 2012-06-18 08:07:19.250 170 12474.08 101.62 54874.35 88888.00 2012-06-18 08:07:19.375 170 12474.08 101.62 54874.35 88888.00 2012-06-18 08:07:19.500 170 12474.02 101.65 54874.35 88888.00 2012-06-18 08:07:19.625 170 12473.98 101.65 54874.38 88888.00 2012-06-18 08:07:19.750 170 12474.02 101.65 54874.35 88888.00 2012-06-18 08:07:19.875 170 12474.08 101.65 54874.35 88888.00 2012-06-18 08:07:20.000 170 12474.15 101.67 54874.35 88888.00 2012-06-18 08:07:20.125 170 12474.12 101.65 54874.38 88888.00 2012-06-18 08:07:20.250 170 12474.10 101.67 54874.35 88888.00 2012-06-18 08:07:20.375 170 12474.17 101.70 54874.35 88888.00 2012-06-18 08:07:20.500 170 12474.17 101.67 54874.35 88888.00 2012-06-18 08:07:20.625 170 12474.23 101.72 54874.35 88888.00 2012-06-18 08:07:20.750 170 12474.20 101.75 54874.35 88888.00 2012-06-18 08:07:20.875 170 12474.20 101.75 54874.35 88888.00 2012-06-18 08:07:21.000 170 12474.23 101.78 54874.35 88888.00 2012-06-18 08:07:21.125 170 12474.25 101.78 54874.32 88888.00 2012-06-18 08:07:21.250 170 12474.25 101.75 54874.32 88888.00 2012-06-18 08:07:21.375 170 12474.27 101.80 54874.32 88888.00 2012-06-18 08:07:21.500 170 12474.30 101.88 54874.32 88888.00 2012-06-18 08:07:21.625 170 12474.27 101.88 54874.32 88888.00 2012-06-18 08:07:21.750 170 12474.27 101.90 54874.32 88888.00 2012-06-18 08:07:21.875 170 12474.23 101.88 54874.35 88888.00 2012-06-18 08:07:22.000 170 12474.23 101.90 54874.30 88888.00 2012-06-18 08:07:22.125 170 12474.25 101.92 54874.30 88888.00 2012-06-18 08:07:22.250 170 12474.20 101.95 54874.32 88888.00 2012-06-18 08:07:22.375 170 12474.20 101.95 54874.30 88888.00 2012-06-18 08:07:22.500 170 12474.20 101.95 54874.28 88888.00 2012-06-18 08:07:22.625 170 12474.20 101.95 54874.30 88888.00 2012-06-18 08:07:22.750 170 12474.27 101.97 54874.32 88888.00 2012-06-18 08:07:22.875 170 12474.38 102.00 54874.35 88888.00 2012-06-18 08:07:23.000 170 12474.42 102.05 54874.35 88888.00 2012-06-18 08:07:23.125 170 12474.45 102.05 54874.38 88888.00 2012-06-18 08:07:23.250 170 12474.38 102.00 54874.38 88888.00 2012-06-18 08:07:23.375 170 12474.40 102.00 54874.35 88888.00 2012-06-18 08:07:23.500 170 12474.45 102.05 54874.32 88888.00 2012-06-18 08:07:23.625 170 12474.45 102.05 54874.35 88888.00 2012-06-18 08:07:23.750 170 12474.42 102.08 54874.32 88888.00 2012-06-18 08:07:23.875 170 12474.42 102.05 54874.32 88888.00 2012-06-18 08:07:24.000 170 12474.42 102.08 54874.32 88888.00 2012-06-18 08:07:24.125 170 12474.48 102.10 54874.32 88888.00 2012-06-18 08:07:24.250 170 12474.48 102.03 54874.32 88888.00 2012-06-18 08:07:24.375 170 12474.48 102.05 54874.35 88888.00 2012-06-18 08:07:24.500 170 12474.45 102.03 54874.32 88888.00 2012-06-18 08:07:24.625 170 12474.48 102.03 54874.32 88888.00 2012-06-18 08:07:24.750 170 12474.50 102.03 54874.30 88888.00 2012-06-18 08:07:24.875 170 12474.52 102.03 54874.32 88888.00 2012-06-18 08:07:25.000 170 12474.55 102.03 54874.32 88888.00 2012-06-18 08:07:25.125 170 12474.52 102.00 54874.32 88888.00 2012-06-18 08:07:25.250 170 12474.45 101.97 54874.32 88888.00 2012-06-18 08:07:25.375 170 12474.50 102.03 54874.32 88888.00 2012-06-18 08:07:25.500 170 12474.52 102.05 54874.32 88888.00 2012-06-18 08:07:25.625 170 12474.55 102.03 54874.30 88888.00 2012-06-18 08:07:25.750 170 12474.58 102.00 54874.30 88888.00 2012-06-18 08:07:25.875 170 12474.62 102.03 54874.30 88888.00 2012-06-18 08:07:26.000 170 12474.65 102.00 54874.30 88888.00 2012-06-18 08:07:26.125 170 12474.65 101.97 54874.30 88888.00 2012-06-18 08:07:26.250 170 12474.60 102.00 54874.35 88888.00 2012-06-18 08:07:26.375 170 12474.62 101.97 54874.35 88888.00 2012-06-18 08:07:26.500 170 12474.60 102.00 54874.32 88888.00 2012-06-18 08:07:26.625 170 12474.62 101.95 54874.35 88888.00 2012-06-18 08:07:26.750 170 12474.60 101.92 54874.35 88888.00 2012-06-18 08:07:26.875 170 12474.55 101.92 54874.35 88888.00 2012-06-18 08:07:27.000 170 12474.55 101.92 54874.38 88888.00 2012-06-18 08:07:27.125 170 12474.55 101.88 54874.38 88888.00 2012-06-18 08:07:27.250 170 12474.50 101.85 54874.40 88888.00 2012-06-18 08:07:27.375 170 12474.50 101.85 54874.40 88888.00 2012-06-18 08:07:27.500 170 12474.45 101.88 54874.40 88888.00 2012-06-18 08:07:27.625 170 12474.45 101.83 54874.40 88888.00 2012-06-18 08:07:27.750 170 12474.45 101.85 54874.40 88888.00 2012-06-18 08:07:27.875 170 12474.45 101.85 54874.43 88888.00 2012-06-18 08:07:28.000 170 12474.48 101.83 54874.45 88888.00 2012-06-18 08:07:28.125 170 12474.48 101.80 54874.43 88888.00 2012-06-18 08:07:28.250 170 12474.42 101.75 54874.40 88888.00 2012-06-18 08:07:28.375 170 12474.45 101.72 54874.40 88888.00 2012-06-18 08:07:28.500 170 12474.48 101.72 54874.43 88888.00 2012-06-18 08:07:28.625 170 12474.45 101.67 54874.43 88888.00 2012-06-18 08:07:28.750 170 12474.45 101.67 54874.43 88888.00 2012-06-18 08:07:28.875 170 12474.45 101.65 54874.43 88888.00 2012-06-18 08:07:29.000 170 12474.40 101.62 54874.40 88888.00 2012-06-18 08:07:29.125 170 12474.38 101.60 54874.40 88888.00 2012-06-18 08:07:29.250 170 12474.42 101.60 54874.43 88888.00 2012-06-18 08:07:29.375 170 12474.40 101.60 54874.40 88888.00 2012-06-18 08:07:29.500 170 12474.45 101.58 54874.43 88888.00 2012-06-18 08:07:29.625 170 12474.52 101.55 54874.45 88888.00 2012-06-18 08:07:29.750 170 12474.62 101.58 54874.43 88888.00 2012-06-18 08:07:29.875 170 12474.60 101.55 54874.45 88888.00 2012-06-18 08:07:30.000 170 12474.55 101.53 54874.45 88888.00 2012-06-18 08:07:30.125 170 12474.50 101.53 54874.45 88888.00 2012-06-18 08:07:30.250 170 12474.50 101.50 54874.45 88888.00 2012-06-18 08:07:30.375 170 12474.58 101.50 54874.45 88888.00 2012-06-18 08:07:30.500 170 12474.65 101.50 54874.45 88888.00 2012-06-18 08:07:30.625 170 12474.58 101.50 54874.45 88888.00 2012-06-18 08:07:30.750 170 12474.60 101.47 54874.45 88888.00 2012-06-18 08:07:30.875 170 12474.62 101.42 54874.45 88888.00 2012-06-18 08:07:31.000 170 12474.58 101.45 54874.40 88888.00 2012-06-18 08:07:31.125 170 12474.55 101.50 54874.45 88888.00 2012-06-18 08:07:31.250 170 12474.55 101.50 54874.45 88888.00 2012-06-18 08:07:31.375 170 12474.62 101.47 54874.45 88888.00 2012-06-18 08:07:31.500 170 12474.60 101.47 54874.47 88888.00 2012-06-18 08:07:31.625 170 12474.62 101.53 54874.50 88888.00 2012-06-18 08:07:31.750 170 12474.67 101.53 54874.50 88888.00 2012-06-18 08:07:31.875 170 12474.75 101.55 54874.53 88888.00 2012-06-18 08:07:32.000 170 12474.77 101.50 54874.47 88888.00 2012-06-18 08:07:32.125 170 12474.73 101.47 54874.47 88888.00 2012-06-18 08:07:32.250 170 12474.67 101.47 54874.50 88888.00 2012-06-18 08:07:32.375 170 12474.70 101.53 54874.47 88888.00 2012-06-18 08:07:32.500 170 12474.73 101.50 54874.50 88888.00 2012-06-18 08:07:32.625 170 12474.75 101.50 54874.50 88888.00 2012-06-18 08:07:32.750 170 12474.70 101.53 54874.47 88888.00 2012-06-18 08:07:32.875 170 12474.73 101.53 54874.47 88888.00 2012-06-18 08:07:33.000 170 12474.80 101.50 54874.47 88888.00 2012-06-18 08:07:33.125 170 12474.88 101.50 54874.47 88888.00 2012-06-18 08:07:33.250 170 12474.83 101.55 54874.50 88888.00 2012-06-18 08:07:33.375 170 12474.85 101.55 54874.50 88888.00 2012-06-18 08:07:33.500 170 12474.85 101.58 54874.47 88888.00 2012-06-18 08:07:33.625 170 12474.85 101.58 54874.50 88888.00 2012-06-18 08:07:33.750 170 12474.88 101.60 54874.50 88888.00 2012-06-18 08:07:33.875 170 12474.95 101.60 54874.50 88888.00 2012-06-18 08:07:34.000 170 12474.98 101.60 54874.53 88888.00 2012-06-18 08:07:34.125 170 12475.00 101.60 54874.53 88888.00 2012-06-18 08:07:34.250 170 12474.98 101.60 54874.50 88888.00 2012-06-18 08:07:34.375 170 12474.98 101.62 54874.50 88888.00 2012-06-18 08:07:34.500 170 12475.00 101.62 54874.50 88888.00 2012-06-18 08:07:34.625 170 12475.12 101.67 54874.53 88888.00 2012-06-18 08:07:34.750 170 12475.12 101.67 54874.53 88888.00 2012-06-18 08:07:34.875 170 12475.15 101.67 54874.53 88888.00 2012-06-18 08:07:35.000 170 12475.15 101.67 54874.55 88888.00 2012-06-18 08:07:35.125 170 12475.12 101.70 54874.55 88888.00 2012-06-18 08:07:35.250 170 12475.10 101.70 54874.55 88888.00 2012-06-18 08:07:35.375 170 12475.20 101.75 54874.55 88888.00 2012-06-18 08:07:35.500 170 12475.23 101.75 54874.55 88888.00 2012-06-18 08:07:35.625 170 12475.12 101.72 54874.53 88888.00 2012-06-18 08:07:35.750 170 12475.17 101.72 54874.53 88888.00 2012-06-18 08:07:35.875 170 12475.25 101.75 54874.53 88888.00 2012-06-18 08:07:36.000 170 12475.33 101.78 54874.53 88888.00 2012-06-18 08:07:36.125 170 12475.33 101.80 54874.53 88888.00 2012-06-18 08:07:36.250 170 12475.27 101.80 54874.55 88888.00 2012-06-18 08:07:36.375 170 12475.38 101.85 54874.55 88888.00 2012-06-18 08:07:36.500 170 12475.42 101.85 54874.55 88888.00 2012-06-18 08:07:36.625 170 12475.40 101.88 54874.57 88888.00 2012-06-18 08:07:36.750 170 12475.50 101.90 54874.57 88888.00 2012-06-18 08:07:36.875 170 12475.60 101.92 54874.57 88888.00 2012-06-18 08:07:37.000 170 12475.60 101.90 54874.55 88888.00 2012-06-18 08:07:37.125 170 12475.60 101.90 54874.57 88888.00 2012-06-18 08:07:37.250 170 12475.52 101.88 54874.55 88888.00 2012-06-18 08:07:37.375 170 12475.60 101.90 54874.55 88888.00 2012-06-18 08:07:37.500 170 12475.67 101.95 54874.55 88888.00 2012-06-18 08:07:37.625 170 12475.70 101.95 54874.55 88888.00 2012-06-18 08:07:37.750 170 12475.73 101.95 54874.55 88888.00 2012-06-18 08:07:37.875 170 12475.73 101.95 54874.55 88888.00 2012-06-18 08:07:38.000 170 12475.73 101.95 54874.53 88888.00 2012-06-18 08:07:38.125 170 12475.75 101.95 54874.55 88888.00 2012-06-18 08:07:38.250 170 12475.75 101.97 54874.53 88888.00 2012-06-18 08:07:38.375 170 12475.83 102.00 54874.53 88888.00 2012-06-18 08:07:38.500 170 12475.83 102.03 54874.55 88888.00 2012-06-18 08:07:38.625 170 12475.85 102.08 54874.55 88888.00 2012-06-18 08:07:38.750 170 12475.88 102.05 54874.55 88888.00 2012-06-18 08:07:38.875 170 12475.88 102.08 54874.57 88888.00 2012-06-18 08:07:39.000 170 12475.85 102.08 54874.60 88888.00 2012-06-18 08:07:39.125 170 12475.88 102.08 54874.57 88888.00 2012-06-18 08:07:39.250 170 12475.90 102.08 54874.60 88888.00 2012-06-18 08:07:39.375 170 12476.00 102.10 54874.57 88888.00 2012-06-18 08:07:39.500 170 12476.02 102.08 54874.60 88888.00 2012-06-18 08:07:39.625 170 12476.00 102.10 54874.60 88888.00 2012-06-18 08:07:39.750 170 12476.05 102.17 54874.60 88888.00 2012-06-18 08:07:39.875 170 12476.05 102.20 54874.62 88888.00 2012-06-18 08:07:40.000 170 12476.08 102.20 54874.62 88888.00 2012-06-18 08:07:40.125 170 12476.23 102.20 54874.62 88888.00 2012-06-18 08:07:40.250 170 12476.23 102.20 54874.65 88888.00 2012-06-18 08:07:40.375 170 12476.20 102.28 54874.62 88888.00 2012-06-18 08:07:40.500 170 12476.23 102.30 54874.60 88888.00 2012-06-18 08:07:40.625 170 12476.25 102.30 54874.60 88888.00 2012-06-18 08:07:40.750 170 12476.27 102.30 54874.65 88888.00 2012-06-18 08:07:40.875 170 12476.30 102.35 54874.62 88888.00 2012-06-18 08:07:41.000 170 12476.33 102.38 54874.62 88888.00 2012-06-18 08:07:41.125 170 12476.30 102.38 54874.62 88888.00 2012-06-18 08:07:41.250 170 12476.25 102.33 54874.62 88888.00 2012-06-18 08:07:41.375 170 12476.33 102.33 54874.65 88888.00 2012-06-18 08:07:41.500 170 12476.40 102.40 54874.65 88888.00 2012-06-18 08:07:41.625 170 12476.45 102.42 54874.68 88888.00 2012-06-18 08:07:41.750 170 12476.45 102.45 54874.65 88888.00 2012-06-18 08:07:41.875 170 12476.45 102.42 54874.65 88888.00 2012-06-18 08:07:42.000 170 12476.40 102.45 54874.68 88888.00 2012-06-18 08:07:42.125 170 12476.38 102.50 54874.70 88888.00 2012-06-18 08:07:42.250 170 12476.42 102.53 54874.70 88888.00 2012-06-18 08:07:42.375 170 12476.48 102.53 54874.70 88888.00 2012-06-18 08:07:42.500 170 12476.55 102.55 54874.72 88888.00 2012-06-18 08:07:42.625 170 12476.60 102.55 54874.72 88888.00 2012-06-18 08:07:42.750 170 12476.55 102.60 54874.72 88888.00 2012-06-18 08:07:42.875 170 12476.55 102.60 54874.72 88888.00 2012-06-18 08:07:43.000 170 12476.62 102.62 54874.72 88888.00 2012-06-18 08:07:43.125 170 12476.73 102.62 54874.75 88888.00 2012-06-18 08:07:43.250 170 12476.75 102.65 54874.75 88888.00 2012-06-18 08:07:43.375 170 12476.80 102.70 54874.72 88888.00 2012-06-18 08:07:43.500 170 12476.83 102.72 54874.72 88888.00 2012-06-18 08:07:43.625 170 12476.83 102.72 54874.75 88888.00 2012-06-18 08:07:43.750 170 12476.85 102.72 54874.75 88888.00 2012-06-18 08:07:43.875 170 12476.90 102.78 54874.75 88888.00 2012-06-18 08:07:44.000 170 12476.95 102.83 54874.75 88888.00 2012-06-18 08:07:44.125 170 12477.00 102.85 54874.75 88888.00 2012-06-18 08:07:44.250 170 12477.02 102.85 54874.80 88888.00 2012-06-18 08:07:44.375 170 12477.05 102.90 54874.80 88888.00 2012-06-18 08:07:44.500 170 12477.08 102.92 54874.80 88888.00 2012-06-18 08:07:44.625 170 12477.08 102.92 54874.78 88888.00 2012-06-18 08:07:44.750 170 12477.10 102.95 54874.78 88888.00 2012-06-18 08:07:44.875 170 12477.12 102.97 54874.78 88888.00 2012-06-18 08:07:45.000 170 12477.15 103.03 54874.75 88888.00 2012-06-18 08:07:45.125 170 12477.20 103.03 54874.75 88888.00 2012-06-18 08:07:45.250 170 12477.25 103.03 54874.78 88888.00 2012-06-18 08:07:45.375 170 12477.30 103.08 54874.82 88888.00 2012-06-18 08:07:45.500 170 12477.35 103.10 54874.80 88888.00 2012-06-18 08:07:45.625 170 12477.40 103.15 54874.80 88888.00 2012-06-18 08:07:45.750 170 12477.42 103.17 54874.85 88888.00 2012-06-18 08:07:45.875 170 12477.50 103.20 54874.82 88888.00 2012-06-18 08:07:46.000 170 12477.52 103.17 54874.82 88888.00 2012-06-18 08:07:46.125 170 12477.58 103.20 54874.82 88888.00 2012-06-18 08:07:46.250 170 12477.60 103.25 54874.85 88888.00 2012-06-18 08:07:46.375 170 12477.60 103.25 54874.82 88888.00 2012-06-18 08:07:46.500 170 12477.60 103.30 54874.82 88888.00 2012-06-18 08:07:46.625 170 12477.65 103.33 54874.85 88888.00 2012-06-18 08:07:46.750 170 12477.67 103.30 54874.82 88888.00 2012-06-18 08:07:46.875 170 12477.73 103.35 54874.85 88888.00 2012-06-18 08:07:47.000 170 12477.83 103.38 54874.88 88888.00 2012-06-18 08:07:47.125 170 12477.83 103.38 54874.82 88888.00 2012-06-18 08:07:47.250 170 12477.77 103.40 54874.85 88888.00 2012-06-18 08:07:47.375 170 12477.83 103.45 54874.85 88888.00 2012-06-18 08:07:47.500 170 12477.83 103.53 54874.90 88888.00 2012-06-18 08:07:47.625 170 12477.90 103.55 54874.90 88888.00 2012-06-18 08:07:47.750 170 12477.98 103.55 54874.88 88888.00 2012-06-18 08:07:47.875 170 12478.02 103.62 54874.90 88888.00 2012-06-18 08:07:48.000 170 12478.10 103.65 54874.90 88888.00 2012-06-18 08:07:48.125 170 12478.20 103.67 54874.90 88888.00 2012-06-18 08:07:48.250 170 12478.17 103.70 54874.93 88888.00 2012-06-18 08:07:48.375 170 12478.20 103.75 54874.93 88888.00 2012-06-18 08:07:48.500 170 12478.27 103.83 54874.93 88888.00 2012-06-18 08:07:48.625 170 12478.27 103.85 54874.93 88888.00 2012-06-18 08:07:48.750 170 12478.25 103.88 54874.95 88888.00 2012-06-18 08:07:48.875 170 12478.25 103.90 54874.95 88888.00 2012-06-18 08:07:49.000 170 12478.33 103.95 54874.95 88888.00 2012-06-18 08:07:49.125 170 12478.40 103.97 54874.97 88888.00 2012-06-18 08:07:49.250 170 12478.35 103.97 54875.00 88888.00 2012-06-18 08:07:49.375 170 12478.38 104.05 54875.00 88888.00 2012-06-18 08:07:49.500 170 12478.42 104.08 54875.00 88888.00 2012-06-18 08:07:49.625 170 12478.40 104.12 54875.00 88888.00 2012-06-18 08:07:49.750 170 12478.40 104.15 54875.00 88888.00 2012-06-18 08:07:49.875 170 12478.48 104.22 54875.03 88888.00 2012-06-18 08:07:50.000 170 12478.50 104.25 54875.05 88888.00 2012-06-18 08:07:50.125 170 12478.55 104.25 54875.05 88888.00 2012-06-18 08:07:50.250 170 12478.60 104.25 54875.03 88888.00 2012-06-18 08:07:50.375 170 12478.62 104.30 54875.00 88888.00 2012-06-18 08:07:50.500 170 12478.62 104.33 54875.03 88888.00 2012-06-18 08:07:50.625 170 12478.67 104.35 54875.03 88888.00 2012-06-18 08:07:50.750 170 12478.75 104.35 54875.05 88888.00 2012-06-18 08:07:50.875 170 12478.85 104.38 54875.03 88888.00 2012-06-18 08:07:51.000 170 12478.88 104.40 54875.07 88888.00 2012-06-18 08:07:51.125 170 12478.83 104.35 54875.10 88888.00 2012-06-18 08:07:51.250 170 12478.80 104.40 54875.12 88888.00 2012-06-18 08:07:51.375 170 12478.90 104.47 54875.12 88888.00 2012-06-18 08:07:51.500 170 12478.92 104.45 54875.10 88888.00 2012-06-18 08:07:51.625 170 12478.90 104.45 54875.07 88888.00 2012-06-18 08:07:51.750 170 12478.95 104.45 54875.07 88888.00 2012-06-18 08:07:51.875 170 12478.98 104.50 54875.10 88888.00 2012-06-18 08:07:52.000 170 12478.95 104.50 54875.10 88888.00 2012-06-18 08:07:52.125 170 12478.98 104.53 54875.15 88888.00 2012-06-18 08:07:52.250 170 12479.00 104.55 54875.18 88888.00 2012-06-18 08:07:52.375 170 12479.08 104.55 54875.18 88888.00 2012-06-18 08:07:52.500 170 12479.10 104.58 54875.15 88888.00 2012-06-18 08:07:52.625 170 12479.17 104.58 54875.15 88888.00 2012-06-18 08:07:52.750 170 12479.17 104.60 54875.18 88888.00 2012-06-18 08:07:52.875 170 12479.15 104.60 54875.20 88888.00 2012-06-18 08:07:53.000 170 12479.12 104.60 54875.20 88888.00 2012-06-18 08:07:53.125 170 12479.20 104.62 54875.20 88888.00 2012-06-18 08:07:53.250 170 12479.20 104.62 54875.22 88888.00 2012-06-18 08:07:53.375 170 12479.23 104.62 54875.22 88888.00 2012-06-18 08:07:53.500 170 12479.20 104.65 54875.25 88888.00 2012-06-18 08:07:53.625 170 12479.23 104.62 54875.28 88888.00 2012-06-18 08:07:53.750 170 12479.30 104.65 54875.30 88888.00 2012-06-18 08:07:53.875 170 12479.33 104.65 54875.30 88888.00 2012-06-18 08:07:54.000 170 12479.30 104.65 54875.28 88888.00 2012-06-18 08:07:54.125 170 12479.38 104.60 54875.28 88888.00 2012-06-18 08:07:54.250 170 12479.40 104.62 54875.32 88888.00 2012-06-18 08:07:54.375 170 12479.33 104.62 54875.30 88888.00 2012-06-18 08:07:54.500 170 12479.33 104.65 54875.30 88888.00 2012-06-18 08:07:54.625 170 12479.40 104.65 54875.32 88888.00 2012-06-18 08:07:54.750 170 12479.48 104.67 54875.35 88888.00 2012-06-18 08:07:54.875 170 12479.45 104.67 54875.32 88888.00 2012-06-18 08:07:55.000 170 12479.42 104.67 54875.30 88888.00 2012-06-18 08:07:55.125 170 12479.38 104.67 54875.32 88888.00 2012-06-18 08:07:55.250 170 12479.35 104.67 54875.38 88888.00 2012-06-18 08:07:55.375 170 12479.48 104.72 54875.38 88888.00 2012-06-18 08:07:55.500 170 12479.48 104.72 54875.40 88888.00 2012-06-18 08:07:55.625 170 12479.50 104.72 54875.40 88888.00 2012-06-18 08:07:55.750 170 12479.55 104.78 54875.40 88888.00 2012-06-18 08:07:55.875 170 12479.58 104.75 54875.40 88888.00 2012-06-18 08:07:56.000 170 12479.52 104.75 54875.38 88888.00 2012-06-18 08:07:56.125 170 12479.52 104.72 54875.40 88888.00 2012-06-18 08:07:56.250 170 12479.52 104.72 54875.45 88888.00 2012-06-18 08:07:56.375 170 12479.62 104.78 54875.43 88888.00 2012-06-18 08:07:56.500 170 12479.60 104.78 54875.45 88888.00 2012-06-18 08:07:56.625 170 12479.52 104.80 54875.45 88888.00 2012-06-18 08:07:56.750 170 12479.55 104.83 54875.47 88888.00 2012-06-18 08:07:56.875 170 12479.50 104.80 54875.47 88888.00 2012-06-18 08:07:57.000 170 12479.50 104.80 54875.50 88888.00 2012-06-18 08:07:57.125 170 12479.42 104.80 54875.53 88888.00 2012-06-18 08:07:57.250 170 12479.33 104.80 54875.55 88888.00 2012-06-18 08:07:57.375 170 12479.35 104.80 54875.53 88888.00 2012-06-18 08:07:57.500 170 12479.40 104.80 54875.53 88888.00 2012-06-18 08:07:57.625 170 12479.38 104.80 54875.55 88888.00 2012-06-18 08:07:57.750 170 12479.30 104.78 54875.55 88888.00 2012-06-18 08:07:57.875 170 12479.25 104.78 54875.55 88888.00 2012-06-18 08:07:58.000 170 12479.23 104.75 54875.57 88888.00 2012-06-18 08:07:58.125 170 12479.23 104.78 54875.60 88888.00 2012-06-18 08:07:58.250 170 12479.23 104.78 54875.65 88888.00 2012-06-18 08:07:58.375 170 12479.23 104.75 54875.62 88888.00 2012-06-18 08:07:58.500 170 12479.20 104.78 54875.62 88888.00 2012-06-18 08:07:58.625 170 12479.17 104.78 54875.68 88888.00 2012-06-18 08:07:58.750 170 12479.17 104.75 54875.72 88888.00 2012-06-18 08:07:58.875 170 12479.23 104.78 54875.72 88888.00 2012-06-18 08:07:59.000 170 12479.20 104.75 54875.72 88888.00 2012-06-18 08:07:59.125 170 12479.15 104.72 54875.75 88888.00 2012-06-18 08:07:59.250 170 12479.08 104.70 54875.75 88888.00 2012-06-18 08:07:59.375 170 12479.10 104.70 54875.78 88888.00 2012-06-18 08:07:59.500 170 12479.10 104.70 54875.78 88888.00 2012-06-18 08:07:59.625 170 12479.12 104.67 54875.82 88888.00 2012-06-18 08:07:59.750 170 12479.08 104.65 54875.82 88888.00 2012-06-18 08:07:59.875 170 12479.08 104.65 54875.85 88888.00 2012-06-18 08:08:00.000 170 12479.05 104.62 54875.85 88888.00 2012-06-18 08:08:00.125 170 12479.08 104.62 54875.88 88888.00 2012-06-18 08:08:00.250 170 12479.05 104.60 54875.88 88888.00 2012-06-18 08:08:00.375 170 12479.00 104.55 54875.88 88888.00 2012-06-18 08:08:00.500 170 12478.98 104.58 54875.88 88888.00 2012-06-18 08:08:00.625 170 12479.05 104.58 54875.90 88888.00 2012-06-18 08:08:00.750 170 12479.02 104.60 54875.90 88888.00 2012-06-18 08:08:00.875 170 12479.00 104.50 54875.93 88888.00 2012-06-18 08:08:01.000 170 12478.98 104.50 54875.90 88888.00 2012-06-18 08:08:01.125 170 12478.95 104.47 54875.93 88888.00 2012-06-18 08:08:01.250 170 12478.88 104.47 54875.97 88888.00 2012-06-18 08:08:01.375 170 12478.95 104.50 54875.97 88888.00 2012-06-18 08:08:01.500 170 12478.95 104.47 54876.00 88888.00 2012-06-18 08:08:01.625 170 12478.95 104.45 54876.00 88888.00 2012-06-18 08:08:01.750 170 12478.98 104.42 54876.00 88888.00 2012-06-18 08:08:01.875 170 12478.95 104.42 54876.00 88888.00 2012-06-18 08:08:02.000 170 12478.98 104.38 54876.00 88888.00 2012-06-18 08:08:02.125 170 12478.95 104.40 54876.03 88888.00 2012-06-18 08:08:02.250 170 12478.88 104.42 54876.05 88888.00 2012-06-18 08:08:02.375 170 12478.88 104.47 54876.07 88888.00 2012-06-18 08:08:02.500 170 12478.83 104.47 54876.05 88888.00 2012-06-18 08:08:02.625 170 12478.83 104.45 54876.10 88888.00 2012-06-18 08:08:02.750 170 12478.88 104.45 54876.10 88888.00 2012-06-18 08:08:02.875 170 12478.92 104.42 54876.12 88888.00 2012-06-18 08:08:03.000 170 12478.95 104.42 54876.10 88888.00 2012-06-18 08:08:03.125 170 12478.90 104.42 54876.12 88888.00 2012-06-18 08:08:03.250 170 12478.88 104.42 54876.15 88888.00 2012-06-18 08:08:03.375 170 12478.88 104.45 54876.15 88888.00 2012-06-18 08:08:03.500 170 12478.90 104.47 54876.18 88888.00 2012-06-18 08:08:03.625 170 12478.92 104.47 54876.15 88888.00 2012-06-18 08:08:03.750 170 12478.95 104.47 54876.18 88888.00 2012-06-18 08:08:03.875 170 12478.95 104.47 54876.18 88888.00 2012-06-18 08:08:04.000 170 12478.95 104.47 54876.18 88888.00 2012-06-18 08:08:04.125 170 12478.98 104.50 54876.18 88888.00 2012-06-18 08:08:04.250 170 12478.95 104.53 54876.22 88888.00 2012-06-18 08:08:04.375 170 12479.00 104.53 54876.22 88888.00 2012-06-18 08:08:04.500 170 12478.98 104.55 54876.22 88888.00 2012-06-18 08:08:04.625 170 12478.98 104.60 54876.25 88888.00 2012-06-18 08:08:04.750 170 12479.00 104.58 54876.28 88888.00 2012-06-18 08:08:04.875 170 12479.08 104.60 54876.30 88888.00 2012-06-18 08:08:05.000 170 12479.10 104.62 54876.28 88888.00 2012-06-18 08:08:05.125 170 12479.02 104.60 54876.28 88888.00 2012-06-18 08:08:05.250 170 12478.95 104.55 54876.28 88888.00 2012-06-18 08:08:05.375 170 12478.98 104.55 54876.30 88888.00 2012-06-18 08:08:05.500 170 12479.02 104.53 54876.32 88888.00 2012-06-18 08:08:05.625 170 12479.02 104.55 54876.32 88888.00 2012-06-18 08:08:05.750 170 12479.02 104.55 54876.35 88888.00 2012-06-18 08:08:05.875 170 12479.08 104.58 54876.38 88888.00 2012-06-18 08:08:06.000 170 12479.10 104.62 54876.35 88888.00 2012-06-18 08:08:06.125 170 12479.12 104.58 54876.38 88888.00 2012-06-18 08:08:06.250 170 12479.08 104.55 54876.38 88888.00 2012-06-18 08:08:06.375 170 12479.10 104.53 54876.40 88888.00 2012-06-18 08:08:06.500 170 12479.08 104.50 54876.45 88888.00 2012-06-18 08:08:06.625 170 12479.05 104.50 54876.43 88888.00 2012-06-18 08:08:06.750 170 12479.08 104.50 54876.45 88888.00 2012-06-18 08:08:06.875 170 12479.02 104.50 54876.43 88888.00 2012-06-18 08:08:07.000 170 12478.98 104.45 54876.45 88888.00 2012-06-18 08:08:07.125 170 12479.02 104.45 54876.47 88888.00 2012-06-18 08:08:07.250 170 12479.05 104.42 54876.47 88888.00 2012-06-18 08:08:07.375 170 12479.10 104.47 54876.50 88888.00 2012-06-18 08:08:07.500 170 12479.05 104.45 54876.50 88888.00 2012-06-18 08:08:07.625 170 12479.02 104.45 54876.55 88888.00 2012-06-18 08:08:07.750 170 12479.10 104.42 54876.55 88888.00 2012-06-18 08:08:07.875 170 12479.10 104.40 54876.55 88888.00 2012-06-18 08:08:08.000 170 12479.08 104.38 54876.55 88888.00 2012-06-18 08:08:08.125 170 12479.00 104.35 54876.55 88888.00 2012-06-18 08:08:08.250 170 12478.98 104.33 54876.60 88888.00 2012-06-18 08:08:08.375 170 12479.02 104.33 54876.62 88888.00 2012-06-18 08:08:08.500 170 12478.92 104.33 54876.62 88888.00 2012-06-18 08:08:08.625 170 12478.83 104.30 54876.60 88888.00 2012-06-18 08:08:08.750 170 12478.75 104.28 54876.65 88888.00 2012-06-18 08:08:08.875 170 12478.77 104.28 54876.65 88888.00 2012-06-18 08:08:09.000 170 12478.77 104.28 54876.65 88888.00 2012-06-18 08:08:09.125 170 12478.75 104.28 54876.68 88888.00 2012-06-18 08:08:09.250 170 12478.65 104.22 54876.70 88888.00 2012-06-18 08:08:09.375 170 12478.67 104.22 54876.72 88888.00 2012-06-18 08:08:09.500 170 12478.70 104.20 54876.72 88888.00 2012-06-18 08:08:09.625 170 12478.70 104.15 54876.75 88888.00 2012-06-18 08:08:09.750 170 12478.58 104.12 54876.78 88888.00 2012-06-18 08:08:09.875 170 12478.50 104.12 54876.78 88888.00 2012-06-18 08:08:10.000 170 12478.42 104.12 54876.80 88888.00 2012-06-18 08:08:10.125 170 12478.35 104.10 54876.82 88888.00 2012-06-18 08:08:10.250 170 12478.35 104.08 54876.82 88888.00 2012-06-18 08:08:10.375 170 12478.40 104.10 54876.85 88888.00 2012-06-18 08:08:10.500 170 12478.35 104.05 54876.88 88888.00 2012-06-18 08:08:10.625 170 12478.23 104.00 54876.88 88888.00 2012-06-18 08:08:10.750 170 12478.15 104.00 54876.90 88888.00 2012-06-18 08:08:10.875 170 12478.15 103.97 54876.90 88888.00 2012-06-18 08:08:11.000 170 12478.12 103.92 54876.93 88888.00 2012-06-18 08:08:11.125 170 12478.08 103.95 54876.93 88888.00 2012-06-18 08:08:11.250 170 12478.00 103.90 54876.95 88888.00 2012-06-18 08:08:11.375 170 12477.95 103.90 54876.95 88888.00 2012-06-18 08:08:11.500 170 12477.92 103.85 54876.97 88888.00 2012-06-18 08:08:11.625 170 12477.90 103.85 54877.00 88888.00 2012-06-18 08:08:11.750 170 12477.90 103.83 54877.03 88888.00 2012-06-18 08:08:11.875 170 12477.80 103.85 54877.03 88888.00 2012-06-18 08:08:12.000 170 12477.77 103.83 54877.03 88888.00 2012-06-18 08:08:12.125 170 12477.77 103.78 54877.03 88888.00 2012-06-18 08:08:12.250 170 12477.85 103.72 54877.05 88888.00 2012-06-18 08:08:12.375 170 12477.80 103.70 54877.07 88888.00 2012-06-18 08:08:12.500 170 12477.75 103.67 54877.10 88888.00 2012-06-18 08:08:12.625 170 12477.77 103.67 54877.07 88888.00 2012-06-18 08:08:12.750 170 12477.73 103.62 54877.10 88888.00 2012-06-18 08:08:12.875 170 12477.75 103.62 54877.12 88888.00 2012-06-18 08:08:13.000 170 12477.77 103.60 54877.12 88888.00 2012-06-18 08:08:13.125 170 12477.73 103.58 54877.12 88888.00 2012-06-18 08:08:13.250 170 12477.65 103.55 54877.12 88888.00 2012-06-18 08:08:13.375 170 12477.65 103.55 54877.12 88888.00 2012-06-18 08:08:13.500 170 12477.67 103.53 54877.12 88888.00 2012-06-18 08:08:13.625 170 12477.67 103.50 54877.12 88888.00 2012-06-18 08:08:13.750 170 12477.62 103.50 54877.15 88888.00 2012-06-18 08:08:13.875 170 12477.70 103.53 54877.18 88888.00 2012-06-18 08:08:14.000 170 12477.73 103.50 54877.18 88888.00 2012-06-18 08:08:14.125 170 12477.67 103.47 54877.18 88888.00 2012-06-18 08:08:14.250 170 12477.65 103.47 54877.18 88888.00 2012-06-18 08:08:14.375 170 12477.67 103.45 54877.18 88888.00 2012-06-18 08:08:14.500 170 12477.62 103.42 54877.20 88888.00 2012-06-18 08:08:14.625 170 12477.60 103.38 54877.20 88888.00 2012-06-18 08:08:14.750 170 12477.58 103.33 54877.22 88888.00 2012-06-18 08:08:14.875 170 12477.60 103.35 54877.20 88888.00 2012-06-18 08:08:15.000 170 12477.62 103.38 54877.25 88888.00 2012-06-18 08:08:15.125 170 12477.62 103.33 54877.28 88888.00 2012-06-18 08:08:15.250 170 12477.62 103.30 54877.25 88888.00 2012-06-18 08:08:15.375 170 12477.62 103.28 54877.22 88888.00 2012-06-18 08:08:15.500 170 12477.58 103.25 54877.25 88888.00 2012-06-18 08:08:15.625 170 12477.55 103.22 54877.25 88888.00 2012-06-18 08:08:15.750 170 12477.60 103.22 54877.28 88888.00 2012-06-18 08:08:15.875 170 12477.62 103.17 54877.22 88888.00 2012-06-18 08:08:16.000 170 12477.58 103.15 54877.22 88888.00 2012-06-18 08:08:16.125 170 12477.60 103.15 54877.28 88888.00 2012-06-18 08:08:16.250 170 12477.62 103.12 54877.28 88888.00 2012-06-18 08:08:16.375 170 12477.62 103.15 54877.28 88888.00 2012-06-18 08:08:16.500 170 12477.60 103.12 54877.28 88888.00 2012-06-18 08:08:16.625 170 12477.65 103.12 54877.28 88888.00 2012-06-18 08:08:16.750 170 12477.65 103.12 54877.30 88888.00 2012-06-18 08:08:16.875 170 12477.67 103.12 54877.35 88888.00 2012-06-18 08:08:17.000 170 12477.65 103.08 54877.32 88888.00 2012-06-18 08:08:17.125 170 12477.60 103.05 54877.30 88888.00 2012-06-18 08:08:17.250 170 12477.60 103.08 54877.30 88888.00 2012-06-18 08:08:17.375 170 12477.62 103.08 54877.35 88888.00 2012-06-18 08:08:17.500 170 12477.62 103.05 54877.35 88888.00 2012-06-18 08:08:17.625 170 12477.65 103.05 54877.32 88888.00 2012-06-18 08:08:17.750 170 12477.60 103.03 54877.32 88888.00 2012-06-18 08:08:17.875 170 12477.58 103.05 54877.32 88888.00 2012-06-18 08:08:18.000 170 12477.60 103.03 54877.32 88888.00 2012-06-18 08:08:18.125 170 12477.55 103.05 54877.35 88888.00 2012-06-18 08:08:18.250 170 12477.58 103.08 54877.38 88888.00 2012-06-18 08:08:18.375 170 12477.60 103.05 54877.35 88888.00 2012-06-18 08:08:18.500 170 12477.55 103.05 54877.35 88888.00 2012-06-18 08:08:18.625 170 12477.50 103.08 54877.32 88888.00 2012-06-18 08:08:18.750 170 12477.50 103.05 54877.32 88888.00 2012-06-18 08:08:18.875 170 12477.50 103.03 54877.32 88888.00 2012-06-18 08:08:19.000 170 12477.58 103.03 54877.35 88888.00 2012-06-18 08:08:19.125 170 12477.62 103.03 54877.35 88888.00 2012-06-18 08:08:19.250 170 12477.60 103.00 54877.35 88888.00 2012-06-18 08:08:19.375 170 12477.52 103.00 54877.35 88888.00 2012-06-18 08:08:19.500 170 12477.48 103.00 54877.40 88888.00 2012-06-18 08:08:19.625 170 12477.45 103.03 54877.40 88888.00 2012-06-18 08:08:19.750 170 12477.48 103.00 54877.40 88888.00 2012-06-18 08:08:19.875 170 12477.45 103.00 54877.38 88888.00 2012-06-18 08:08:20.000 170 12477.48 103.05 54877.40 88888.00 2012-06-18 08:08:20.125 170 12477.40 103.05 54877.40 88888.00 2012-06-18 08:08:20.250 170 12477.33 103.10 54877.43 88888.00 2012-06-18 08:08:20.375 170 12477.35 103.10 54877.43 88888.00 2012-06-18 08:08:20.500 170 12477.35 103.10 54877.43 88888.00 2012-06-18 08:08:20.625 170 12477.33 103.12 54877.43 88888.00 2012-06-18 08:08:20.750 170 12477.30 103.10 54877.38 88888.00 2012-06-18 08:08:20.875 170 12477.30 103.10 54877.38 88888.00 2012-06-18 08:08:21.000 170 12477.25 103.17 54877.38 88888.00 2012-06-18 08:08:21.125 170 12477.17 103.17 54877.43 88888.00 2012-06-18 08:08:21.250 170 12477.12 103.17 54877.43 88888.00 2012-06-18 08:08:21.375 170 12477.12 103.17 54877.45 88888.00 2012-06-18 08:08:21.500 170 12477.10 103.20 54877.45 88888.00 2012-06-18 08:08:21.625 170 12477.02 103.20 54877.45 88888.00 2012-06-18 08:08:21.750 170 12477.02 103.22 54877.47 88888.00 2012-06-18 08:08:21.875 170 12477.10 103.25 54877.45 88888.00 2012-06-18 08:08:22.000 170 12477.15 103.22 54877.45 88888.00 2012-06-18 08:08:22.125 170 12477.02 103.25 54877.45 88888.00 2012-06-18 08:08:22.250 170 12476.90 103.28 54877.50 88888.00 2012-06-18 08:08:22.375 170 12476.92 103.28 54877.47 88888.00 2012-06-18 08:08:22.500 170 12476.95 103.28 54877.50 88888.00 2012-06-18 08:08:22.625 170 12476.95 103.33 54877.50 88888.00 2012-06-18 08:08:22.750 170 12476.92 103.30 54877.47 88888.00 2012-06-18 08:08:22.875 170 12476.95 103.30 54877.47 88888.00 2012-06-18 08:08:23.000 170 12477.00 103.30 54877.45 88888.00 2012-06-18 08:08:23.125 170 12477.00 103.30 54877.45 88888.00 2012-06-18 08:08:23.250 170 12476.92 103.30 54877.50 88888.00 2012-06-18 08:08:23.375 170 12476.88 103.30 54877.53 88888.00 2012-06-18 08:08:23.500 170 12476.88 103.30 54877.45 88888.00 2012-06-18 08:08:23.625 170 12476.88 103.30 54877.45 88888.00 2012-06-18 08:08:23.750 170 12476.83 103.30 54877.47 88888.00 2012-06-18 08:08:23.875 170 12476.77 103.28 54877.50 88888.00 2012-06-18 08:08:24.000 170 12476.80 103.25 54877.47 88888.00 2012-06-18 08:08:24.125 170 12476.80 103.22 54877.50 88888.00 2012-06-18 08:08:24.250 170 12476.77 103.22 54877.50 88888.00 2012-06-18 08:08:24.375 170 12476.83 103.28 54877.50 88888.00 2012-06-18 08:08:24.500 170 12476.90 103.25 54877.50 88888.00 2012-06-18 08:08:24.625 170 12476.95 103.25 54877.50 88888.00 2012-06-18 08:08:24.750 170 12476.90 103.25 54877.53 88888.00 2012-06-18 08:08:24.875 170 12476.85 103.28 54877.53 88888.00 2012-06-18 08:08:25.000 170 12476.83 103.22 54877.53 88888.00 2012-06-18 08:08:25.125 170 12476.85 103.22 54877.53 88888.00 2012-06-18 08:08:25.250 170 12476.85 103.22 54877.53 88888.00 2012-06-18 08:08:25.375 170 12476.80 103.20 54877.53 88888.00 2012-06-18 08:08:25.500 170 12476.77 103.17 54877.55 88888.00 2012-06-18 08:08:25.625 170 12476.83 103.17 54877.55 88888.00 2012-06-18 08:08:25.750 170 12476.85 103.17 54877.57 88888.00 2012-06-18 08:08:25.875 170 12476.83 103.17 54877.57 88888.00 2012-06-18 08:08:26.000 170 12476.83 103.12 54877.53 88888.00 2012-06-18 08:08:26.125 170 12476.80 103.12 54877.55 88888.00 2012-06-18 08:08:26.250 170 12476.70 103.10 54877.55 88888.00 2012-06-18 08:08:26.375 170 12476.67 103.12 54877.53 88888.00 2012-06-18 08:08:26.500 170 12476.73 103.12 54877.55 88888.00 2012-06-18 08:08:26.625 170 12476.83 103.15 54877.57 88888.00 2012-06-18 08:08:26.750 170 12476.85 103.12 54877.57 88888.00 2012-06-18 08:08:26.875 170 12476.83 103.12 54877.57 88888.00 2012-06-18 08:08:27.000 170 12476.75 103.10 54877.57 88888.00 2012-06-18 08:08:27.125 170 12476.75 103.12 54877.60 88888.00 2012-06-18 08:08:27.250 170 12476.75 103.10 54877.60 88888.00 2012-06-18 08:08:27.375 170 12476.80 103.15 54877.57 88888.00 2012-06-18 08:08:27.500 170 12476.75 103.08 54877.57 88888.00 2012-06-18 08:08:27.625 170 12476.67 103.10 54877.57 88888.00 2012-06-18 08:08:27.750 170 12476.62 103.12 54877.57 88888.00 2012-06-18 08:08:27.875 170 12476.60 103.12 54877.57 88888.00 2012-06-18 08:08:28.000 170 12476.62 103.12 54877.60 88888.00 2012-06-18 08:08:28.125 170 12476.62 103.10 54877.57 88888.00 2012-06-18 08:08:28.250 170 12476.62 103.12 54877.60 88888.00 2012-06-18 08:08:28.375 170 12476.65 103.12 54877.60 88888.00 2012-06-18 08:08:28.500 170 12476.67 103.15 54877.57 88888.00 2012-06-18 08:08:28.625 170 12476.62 103.15 54877.60 88888.00 2012-06-18 08:08:28.750 170 12476.60 103.12 54877.62 88888.00 2012-06-18 08:08:28.875 170 12476.58 103.10 54877.62 88888.00 2012-06-18 08:08:29.000 170 12476.58 103.10 54877.65 88888.00 2012-06-18 08:08:29.125 170 12476.55 103.12 54877.62 88888.00 2012-06-18 08:08:29.250 170 12476.50 103.10 54877.62 88888.00 2012-06-18 08:08:29.375 170 12476.52 103.08 54877.62 88888.00 2012-06-18 08:08:29.500 170 12476.48 103.10 54877.65 88888.00 2012-06-18 08:08:29.625 170 12476.48 103.10 54877.68 88888.00 2012-06-18 08:08:29.750 170 12476.42 103.10 54877.65 88888.00 2012-06-18 08:08:29.875 170 12476.38 103.05 54877.68 88888.00 2012-06-18 08:08:30.000 170 12476.38 103.03 54877.65 88888.00 2012-06-18 08:08:30.125 170 12476.35 103.05 54877.65 88888.00 2012-06-18 08:08:30.250 170 12476.25 103.05 54877.68 88888.00 2012-06-18 08:08:30.375 170 12476.27 103.05 54877.65 88888.00 2012-06-18 08:08:30.500 170 12476.38 103.08 54877.65 88888.00 2012-06-18 08:08:30.625 170 12476.42 103.05 54877.65 88888.00 2012-06-18 08:08:30.750 170 12476.40 103.08 54877.68 88888.00 2012-06-18 08:08:30.875 170 12476.38 103.05 54877.68 88888.00 2012-06-18 08:08:31.000 170 12476.33 103.00 54877.62 88888.00 2012-06-18 08:08:31.125 170 12476.38 103.00 54877.68 88888.00 2012-06-18 08:08:31.250 170 12476.40 103.00 54877.68 88888.00 2012-06-18 08:08:31.375 170 12476.40 103.05 54877.68 88888.00 2012-06-18 08:08:31.500 170 12476.30 103.05 54877.68 88888.00 2012-06-18 08:08:31.625 170 12476.27 103.05 54877.70 88888.00 2012-06-18 08:08:31.750 170 12476.30 103.03 54877.70 88888.00 2012-06-18 08:08:31.875 170 12476.30 103.00 54877.70 88888.00 2012-06-18 08:08:32.000 170 12476.33 103.00 54877.70 88888.00 2012-06-18 08:08:32.125 170 12476.27 102.95 54877.72 88888.00 2012-06-18 08:08:32.250 170 12476.23 102.92 54877.75 88888.00 2012-06-18 08:08:32.375 170 12476.25 102.95 54877.70 88888.00 2012-06-18 08:08:32.500 170 12476.33 102.92 54877.72 88888.00 2012-06-18 08:08:32.625 170 12476.33 102.90 54877.75 88888.00 2012-06-18 08:08:32.750 170 12476.25 102.92 54877.75 88888.00 2012-06-18 08:08:32.875 170 12476.23 102.90 54877.72 88888.00 2012-06-18 08:08:33.000 170 12476.25 102.95 54877.72 88888.00 2012-06-18 08:08:33.125 170 12476.30 102.90 54877.75 88888.00 2012-06-18 08:08:33.250 170 12476.25 102.90 54877.75 88888.00 2012-06-18 08:08:33.375 170 12476.17 102.90 54877.78 88888.00 2012-06-18 08:08:33.500 170 12476.17 102.90 54877.75 88888.00 2012-06-18 08:08:33.625 170 12476.20 102.88 54877.72 88888.00 2012-06-18 08:08:33.750 170 12476.17 102.90 54877.72 88888.00 2012-06-18 08:08:33.875 170 12476.15 102.90 54877.72 88888.00 2012-06-18 08:08:34.000 170 12476.10 102.85 54877.75 88888.00 2012-06-18 08:08:34.125 170 12476.10 102.83 54877.75 88888.00 2012-06-18 08:08:34.250 170 12476.05 102.78 54877.75 88888.00 2012-06-18 08:08:34.375 170 12476.02 102.78 54877.72 88888.00 2012-06-18 08:08:34.500 170 12476.00 102.75 54877.72 88888.00 2012-06-18 08:08:34.625 170 12475.98 102.75 54877.72 88888.00 2012-06-18 08:08:34.750 170 12475.95 102.75 54877.72 88888.00 2012-06-18 08:08:34.875 170 12475.98 102.78 54877.75 88888.00 2012-06-18 08:08:35.000 170 12475.95 102.75 54877.78 88888.00 2012-06-18 08:08:35.125 170 12475.90 102.75 54877.78 88888.00 2012-06-18 08:08:35.250 170 12475.88 102.70 54877.78 88888.00 2012-06-18 08:08:35.375 170 12475.92 102.67 54877.78 88888.00 2012-06-18 08:08:35.500 170 12475.90 102.67 54877.78 88888.00 2012-06-18 08:08:35.625 170 12475.85 102.65 54877.80 88888.00 2012-06-18 08:08:35.750 170 12475.85 102.65 54877.80 88888.00 2012-06-18 08:08:35.875 170 12475.80 102.60 54877.80 88888.00 2012-06-18 08:08:36.000 170 12475.73 102.60 54877.80 88888.00 2012-06-18 08:08:36.125 170 12475.73 102.60 54877.80 88888.00 2012-06-18 08:08:36.250 170 12475.70 102.55 54877.78 88888.00 2012-06-18 08:08:36.375 170 12475.67 102.55 54877.78 88888.00 2012-06-18 08:08:36.500 170 12475.62 102.58 54877.82 88888.00 2012-06-18 08:08:36.625 170 12475.67 102.55 54877.82 88888.00 2012-06-18 08:08:36.750 170 12475.67 102.50 54877.80 88888.00 2012-06-18 08:08:36.875 170 12475.62 102.50 54877.80 88888.00 2012-06-18 08:08:37.000 170 12475.58 102.50 54877.82 88888.00 2012-06-18 08:08:37.125 170 12475.50 102.53 54877.85 88888.00 2012-06-18 08:08:37.250 170 12475.42 102.50 54877.82 88888.00 2012-06-18 08:08:37.375 170 12475.38 102.45 54877.82 88888.00 2012-06-18 08:08:37.500 170 12475.33 102.42 54877.80 88888.00 2012-06-18 08:08:37.625 170 12475.27 102.42 54877.85 88888.00 2012-06-18 08:08:37.750 170 12475.33 102.42 54877.85 88888.00 2012-06-18 08:08:37.875 170 12475.30 102.45 54877.88 88888.00 2012-06-18 08:08:38.000 170 12475.33 102.42 54877.85 88888.00 2012-06-18 08:08:38.125 170 12475.30 102.42 54877.85 88888.00 2012-06-18 08:08:38.250 170 12475.25 102.38 54877.82 88888.00 2012-06-18 08:08:38.375 170 12475.27 102.38 54877.85 88888.00 2012-06-18 08:08:38.500 170 12475.20 102.35 54877.85 88888.00 2012-06-18 08:08:38.625 170 12475.17 102.35 54877.88 88888.00 2012-06-18 08:08:38.750 170 12475.20 102.30 54877.82 88888.00 2012-06-18 08:08:38.875 170 12475.20 102.28 54877.85 88888.00 2012-06-18 08:08:39.000 170 12475.17 102.25 54877.88 88888.00 2012-06-18 08:08:39.125 170 12475.10 102.22 54877.90 88888.00 2012-06-18 08:08:39.250 170 12474.98 102.17 54877.90 88888.00 2012-06-18 08:08:39.375 170 12474.98 102.12 54877.90 88888.00 2012-06-18 08:08:39.500 170 12474.95 102.12 54877.88 88888.00 2012-06-18 08:08:39.625 170 12474.95 102.12 54877.88 88888.00 2012-06-18 08:08:39.750 170 12474.92 102.10 54877.88 88888.00 2012-06-18 08:08:39.875 170 12474.88 102.10 54877.88 88888.00 2012-06-18 08:08:40.000 170 12474.80 102.08 54877.88 88888.00 2012-06-18 08:08:40.125 170 12474.83 102.03 54877.90 88888.00 2012-06-18 08:08:40.250 170 12474.77 102.00 54877.90 88888.00 2012-06-18 08:08:40.375 170 12474.77 102.00 54877.93 88888.00 2012-06-18 08:08:40.500 170 12474.73 102.00 54877.93 88888.00 2012-06-18 08:08:40.625 170 12474.65 101.97 54877.95 88888.00 2012-06-18 08:08:40.750 170 12474.60 101.95 54877.93 88888.00 2012-06-18 08:08:40.875 170 12474.52 101.90 54877.90 88888.00 2012-06-18 08:08:41.000 170 12474.48 101.90 54877.90 88888.00 2012-06-18 08:08:41.125 170 12474.48 101.92 54877.93 88888.00 2012-06-18 08:08:41.250 170 12474.42 101.92 54877.95 88888.00 2012-06-18 08:08:41.375 170 12474.42 101.85 54877.93 88888.00 2012-06-18 08:08:41.500 170 12474.40 101.83 54877.90 88888.00 2012-06-18 08:08:41.625 170 12474.38 101.83 54877.93 88888.00 2012-06-18 08:08:41.750 170 12474.35 101.80 54877.93 88888.00 2012-06-18 08:08:41.875 170 12474.35 101.78 54877.93 88888.00 2012-06-18 08:08:42.000 170 12474.33 101.75 54877.90 88888.00 2012-06-18 08:08:42.125 170 12474.33 101.72 54877.90 88888.00 2012-06-18 08:08:42.250 170 12474.25 101.72 54877.93 88888.00 2012-06-18 08:08:42.375 170 12474.23 101.72 54877.93 88888.00 2012-06-18 08:08:42.500 170 12474.30 101.72 54877.93 88888.00 2012-06-18 08:08:42.625 170 12474.25 101.70 54877.93 88888.00 2012-06-18 08:08:42.750 170 12474.20 101.70 54877.93 88888.00 2012-06-18 08:08:42.875 170 12474.15 101.67 54877.95 88888.00 2012-06-18 08:08:43.000 170 12474.20 101.62 54877.95 88888.00 2012-06-18 08:08:43.125 170 12474.25 101.62 54877.93 88888.00 2012-06-18 08:08:43.250 170 12474.25 101.62 54877.93 88888.00 2012-06-18 08:08:43.375 170 12474.30 101.65 54877.93 88888.00 2012-06-18 08:08:43.500 170 12474.30 101.62 54877.90 88888.00 2012-06-18 08:08:43.625 170 12474.30 101.60 54877.93 88888.00 2012-06-18 08:08:43.750 170 12474.30 101.62 54877.90 88888.00 2012-06-18 08:08:43.875 170 12474.25 101.62 54877.90 88888.00 2012-06-18 08:08:44.000 170 12474.23 101.60 54877.85 88888.00 2012-06-18 08:08:44.125 170 12474.23 101.62 54877.82 88888.00 2012-06-18 08:08:44.250 170 12474.23 101.62 54877.85 88888.00 2012-06-18 08:08:44.375 170 12474.20 101.65 54877.85 88888.00 2012-06-18 08:08:44.500 170 12474.25 101.65 54877.82 88888.00 2012-06-18 08:08:44.625 170 12474.30 101.67 54877.85 88888.00 2012-06-18 08:08:44.750 170 12474.33 101.67 54877.82 88888.00 2012-06-18 08:08:44.875 170 12474.33 101.65 54877.80 88888.00 2012-06-18 08:08:45.000 170 12474.27 101.67 54877.82 88888.00 2012-06-18 08:08:45.125 170 12474.25 101.67 54877.82 88888.00 2012-06-18 08:08:45.250 170 12474.25 101.67 54877.85 88888.00 2012-06-18 08:08:45.375 170 12474.25 101.67 54877.82 88888.00 2012-06-18 08:08:45.500 170 12474.25 101.65 54877.82 88888.00 2012-06-18 08:08:45.625 170 12474.25 101.62 54877.82 88888.00 2012-06-18 08:08:45.750 170 12474.25 101.60 54877.78 88888.00 2012-06-18 08:08:45.875 170 12474.27 101.60 54877.75 88888.00 2012-06-18 08:08:46.000 170 12474.30 101.62 54877.78 88888.00 2012-06-18 08:08:46.125 170 12474.30 101.62 54877.78 88888.00 2012-06-18 08:08:46.250 170 12474.27 101.60 54877.78 88888.00 2012-06-18 08:08:46.375 170 12474.30 101.58 54877.75 88888.00 2012-06-18 08:08:46.500 170 12474.27 101.58 54877.78 88888.00 2012-06-18 08:08:46.625 170 12474.30 101.58 54877.80 88888.00 2012-06-18 08:08:46.750 170 12474.33 101.60 54877.80 88888.00 2012-06-18 08:08:46.875 170 12474.33 101.60 54877.80 88888.00 2012-06-18 08:08:47.000 170 12474.33 101.58 54877.75 88888.00 2012-06-18 08:08:47.125 170 12474.33 101.58 54877.75 88888.00 2012-06-18 08:08:47.250 170 12474.38 101.60 54877.75 88888.00 2012-06-18 08:08:47.375 170 12474.40 101.58 54877.72 88888.00 2012-06-18 08:08:47.500 170 12474.42 101.58 54877.70 88888.00 2012-06-18 08:08:47.625 170 12474.42 101.60 54877.70 88888.00 2012-06-18 08:08:47.750 170 12474.38 101.60 54877.75 88888.00 2012-06-18 08:08:47.875 170 12474.38 101.60 54877.72 88888.00 2012-06-18 08:08:48.000 170 12474.48 101.60 54877.72 88888.00 2012-06-18 08:08:48.125 170 12474.42 101.62 54877.70 88888.00 2012-06-18 08:08:48.250 170 12474.33 101.65 54877.72 88888.00 2012-06-18 08:08:48.375 170 12474.33 101.65 54877.70 88888.00 2012-06-18 08:08:48.500 170 12474.27 101.62 54877.72 88888.00 2012-06-18 08:08:48.625 170 12474.25 101.65 54877.70 88888.00 2012-06-18 08:08:48.750 170 12474.25 101.70 54877.72 88888.00 2012-06-18 08:08:48.875 170 12474.23 101.70 54877.68 88888.00 2012-06-18 08:08:49.000 170 12474.25 101.70 54877.70 88888.00 2012-06-18 08:08:49.125 170 12474.15 101.67 54877.70 88888.00 2012-06-18 08:08:49.250 170 12474.15 101.65 54877.72 88888.00 2012-06-18 08:08:49.375 170 12474.23 101.70 54877.70 88888.00 2012-06-18 08:08:49.500 170 12474.20 101.67 54877.70 88888.00 2012-06-18 08:08:49.625 170 12474.20 101.70 54877.72 88888.00 2012-06-18 08:08:49.750 170 12474.17 101.70 54877.70 88888.00 2012-06-18 08:08:49.875 170 12474.10 101.67 54877.72 88888.00 2012-06-18 08:08:50.000 170 12474.12 101.70 54877.70 88888.00 2012-06-18 08:08:50.125 170 12474.12 101.70 54877.70 88888.00 2012-06-18 08:08:50.250 170 12474.12 101.70 54877.72 88888.00 2012-06-18 08:08:50.375 170 12474.10 101.75 54877.72 88888.00 2012-06-18 08:08:50.500 170 12474.02 101.75 54877.70 88888.00 2012-06-18 08:08:50.625 170 12474.00 101.78 54877.70 88888.00 2012-06-18 08:08:50.750 170 12474.05 101.78 54877.68 88888.00 2012-06-18 08:08:50.875 170 12474.05 101.80 54877.70 88888.00 2012-06-18 08:08:51.000 170 12474.05 101.80 54877.70 88888.00 2012-06-18 08:08:51.125 170 12474.00 101.75 54877.68 88888.00 2012-06-18 08:08:51.250 170 12473.92 101.78 54877.68 88888.00 2012-06-18 08:08:51.375 170 12473.90 101.75 54877.68 88888.00 2012-06-18 08:08:51.500 170 12473.90 101.78 54877.70 88888.00 2012-06-18 08:08:51.625 170 12473.95 101.83 54877.70 88888.00 2012-06-18 08:08:51.750 170 12473.95 101.85 54877.70 88888.00 2012-06-18 08:08:51.875 170 12473.83 101.83 54877.68 88888.00 2012-06-18 08:08:52.000 170 12473.75 101.80 54877.68 88888.00 2012-06-18 08:08:52.125 170 12473.77 101.83 54877.68 88888.00 2012-06-18 08:08:52.250 170 12473.83 101.83 54877.65 88888.00 2012-06-18 08:08:52.375 170 12473.88 101.83 54877.68 88888.00 2012-06-18 08:08:52.500 170 12473.83 101.85 54877.68 88888.00 2012-06-18 08:08:52.625 170 12473.85 101.88 54877.70 88888.00 2012-06-18 08:08:52.750 170 12473.88 101.90 54877.70 88888.00 2012-06-18 08:08:52.875 170 12473.85 101.88 54877.70 88888.00 2012-06-18 08:08:53.000 170 12473.85 101.90 54877.68 88888.00 2012-06-18 08:08:53.125 170 12473.83 101.88 54877.65 88888.00 2012-06-18 08:08:53.250 170 12473.73 101.90 54877.65 88888.00 2012-06-18 08:08:53.375 170 12473.73 101.90 54877.65 88888.00 2012-06-18 08:08:53.500 170 12473.73 101.90 54877.65 88888.00 2012-06-18 08:08:53.625 170 12473.73 101.90 54877.65 88888.00 2012-06-18 08:08:53.750 170 12473.70 101.92 54877.65 88888.00 2012-06-18 08:08:53.875 170 12473.73 101.97 54877.68 88888.00 2012-06-18 08:08:54.000 170 12473.65 102.00 54877.68 88888.00 2012-06-18 08:08:54.125 170 12473.60 102.00 54877.68 88888.00 2012-06-18 08:08:54.250 170 12473.55 102.00 54877.70 88888.00 2012-06-18 08:08:54.375 170 12473.60 101.97 54877.68 88888.00 2012-06-18 08:08:54.500 170 12473.62 101.97 54877.68 88888.00 2012-06-18 08:08:54.625 170 12473.60 101.95 54877.65 88888.00 2012-06-18 08:08:54.750 170 12473.65 101.97 54877.68 88888.00 2012-06-18 08:08:54.875 170 12473.67 102.03 54877.68 88888.00 2012-06-18 08:08:55.000 170 12473.62 101.97 54877.68 88888.00 2012-06-18 08:08:55.125 170 12473.60 101.92 54877.65 88888.00 2012-06-18 08:08:55.250 170 12473.60 101.92 54877.65 88888.00 2012-06-18 08:08:55.375 170 12473.65 101.92 54877.65 88888.00 2012-06-18 08:08:55.500 170 12473.67 101.92 54877.62 88888.00 2012-06-18 08:08:55.625 170 12473.65 101.95 54877.65 88888.00 2012-06-18 08:08:55.750 170 12473.62 101.92 54877.68 88888.00 2012-06-18 08:08:55.875 170 12473.70 101.95 54877.70 88888.00 2012-06-18 08:08:56.000 170 12473.70 101.88 54877.65 88888.00 2012-06-18 08:08:56.125 170 12473.65 101.88 54877.65 88888.00 2012-06-18 08:08:56.250 170 12473.62 101.85 54877.62 88888.00 2012-06-18 08:08:56.375 170 12473.55 101.88 54877.60 88888.00 2012-06-18 08:08:56.500 170 12473.50 101.85 54877.62 88888.00 2012-06-18 08:08:56.625 170 12473.55 101.83 54877.65 88888.00 2012-06-18 08:08:56.750 170 12473.60 101.83 54877.65 88888.00 2012-06-18 08:08:56.875 170 12473.62 101.83 54877.65 88888.00 2012-06-18 08:08:57.000 170 12473.55 101.78 54877.65 88888.00 2012-06-18 08:08:57.125 170 12473.52 101.80 54877.68 88888.00 2012-06-18 08:08:57.250 170 12473.55 101.75 54877.65 88888.00 2012-06-18 08:08:57.375 170 12473.60 101.78 54877.68 88888.00 2012-06-18 08:08:57.500 170 12473.52 101.78 54877.68 88888.00 2012-06-18 08:08:57.625 170 12473.48 101.78 54877.65 88888.00 2012-06-18 08:08:57.750 170 12473.48 101.78 54877.65 88888.00 2012-06-18 08:08:57.875 170 12473.45 101.75 54877.65 88888.00 2012-06-18 08:08:58.000 170 12473.45 101.70 54877.68 88888.00 2012-06-18 08:08:58.125 170 12473.45 101.70 54877.65 88888.00 2012-06-18 08:08:58.250 170 12473.42 101.70 54877.65 88888.00 2012-06-18 08:08:58.375 170 12473.38 101.67 54877.65 88888.00 2012-06-18 08:08:58.500 170 12473.38 101.65 54877.65 88888.00 2012-06-18 08:08:58.625 170 12473.45 101.67 54877.65 88888.00 2012-06-18 08:08:58.750 170 12473.48 101.65 54877.68 88888.00 2012-06-18 08:08:58.875 170 12473.45 101.65 54877.65 88888.00 2012-06-18 08:08:59.000 170 12473.38 101.60 54877.68 88888.00 2012-06-18 08:08:59.125 170 12473.27 101.62 54877.68 88888.00 2012-06-18 08:08:59.250 170 12473.25 101.62 54877.68 88888.00 2012-06-18 08:08:59.375 170 12473.30 101.62 54877.68 88888.00 2012-06-18 08:08:59.500 170 12473.30 101.60 54877.65 88888.00 2012-06-18 08:08:59.625 170 12473.33 101.60 54877.70 88888.00 2012-06-18 08:08:59.750 170 12473.30 101.60 54877.68 88888.00 2012-06-18 08:08:59.875 170 12473.25 101.60 54877.68 88888.00 2012-06-18 08:09:00.000 170 12473.25 101.60 54877.65 88888.00 2012-06-18 08:09:00.125 170 12473.25 101.60 54877.65 88888.00 2012-06-18 08:09:00.250 170 12473.20 101.58 54877.65 88888.00 2012-06-18 08:09:00.375 170 12473.17 101.58 54877.68 88888.00 2012-06-18 08:09:00.500 170 12473.20 101.60 54877.65 88888.00 2012-06-18 08:09:00.625 170 12473.20 101.62 54877.65 88888.00 2012-06-18 08:09:00.750 170 12473.15 101.62 54877.68 88888.00 2012-06-18 08:09:00.875 170 12473.12 101.60 54877.70 88888.00 2012-06-18 08:09:01.000 170 12473.15 101.58 54877.68 88888.00 2012-06-18 08:09:01.125 170 12473.12 101.58 54877.70 88888.00 2012-06-18 08:09:01.250 170 12473.10 101.60 54877.70 88888.00 2012-06-18 08:09:01.375 170 12473.10 101.62 54877.70 88888.00 2012-06-18 08:09:01.500 170 12473.02 101.60 54877.68 88888.00 2012-06-18 08:09:01.625 170 12473.05 101.58 54877.65 88888.00 2012-06-18 08:09:01.750 170 12473.02 101.55 54877.65 88888.00 2012-06-18 08:09:01.875 170 12473.00 101.53 54877.62 88888.00 2012-06-18 08:09:02.000 170 12473.05 101.55 54877.68 88888.00 2012-06-18 08:09:02.125 170 12473.12 101.58 54877.68 88888.00 2012-06-18 08:09:02.250 170 12473.08 101.53 54877.68 88888.00 2012-06-18 08:09:02.375 170 12473.12 101.53 54877.70 88888.00 2012-06-18 08:09:02.500 170 12473.10 101.55 54877.70 88888.00 2012-06-18 08:09:02.625 170 12473.12 101.50 54877.70 88888.00 2012-06-18 08:09:02.750 170 12473.10 101.50 54877.68 88888.00 2012-06-18 08:09:02.875 170 12473.02 101.50 54877.70 88888.00 2012-06-18 08:09:03.000 170 12472.98 101.50 54877.70 88888.00 2012-06-18 08:09:03.125 170 12472.90 101.47 54877.70 88888.00 2012-06-18 08:09:03.250 170 12472.90 101.42 54877.70 88888.00 2012-06-18 08:09:03.375 170 12472.88 101.42 54877.70 88888.00 2012-06-18 08:09:03.500 170 12472.85 101.42 54877.68 88888.00 2012-06-18 08:09:03.625 170 12472.85 101.40 54877.68 88888.00 2012-06-18 08:09:03.750 170 12472.88 101.40 54877.70 88888.00 2012-06-18 08:09:03.875 170 12472.88 101.40 54877.70 88888.00 2012-06-18 08:09:04.000 170 12472.83 101.40 54877.68 88888.00 2012-06-18 08:09:04.125 170 12472.77 101.40 54877.70 88888.00 2012-06-18 08:09:04.250 170 12472.73 101.40 54877.75 88888.00 2012-06-18 08:09:04.375 170 12472.73 101.38 54877.75 88888.00 2012-06-18 08:09:04.500 170 12472.75 101.38 54877.75 88888.00 2012-06-18 08:09:04.625 170 12472.73 101.38 54877.72 88888.00 2012-06-18 08:09:04.750 170 12472.67 101.38 54877.75 88888.00 2012-06-18 08:09:04.875 170 12472.62 101.35 54877.75 88888.00 2012-06-18 08:09:05.000 170 12472.55 101.30 54877.72 88888.00 2012-06-18 08:09:05.125 170 12472.65 101.28 54877.78 88888.00 2012-06-18 08:09:05.250 170 12472.60 101.28 54877.80 88888.00 2012-06-18 08:09:05.375 170 12472.60 101.28 54877.80 88888.00 2012-06-18 08:09:05.500 170 12472.50 101.28 54877.80 88888.00 2012-06-18 08:09:05.625 170 12472.55 101.30 54877.82 88888.00 2012-06-18 08:09:05.750 170 12472.58 101.30 54877.82 88888.00 2012-06-18 08:09:05.875 170 12472.55 101.28 54877.85 88888.00 2012-06-18 08:09:06.000 170 12472.42 101.25 54877.82 88888.00 2012-06-18 08:09:06.125 170 12472.35 101.25 54877.88 88888.00 2012-06-18 08:09:06.250 170 12472.35 101.25 54877.90 88888.00 2012-06-18 08:09:06.375 170 12472.33 101.30 54877.90 88888.00 2012-06-18 08:09:06.500 170 12472.27 101.30 54877.88 88888.00 2012-06-18 08:09:06.625 170 12472.27 101.25 54877.88 88888.00 2012-06-18 08:09:06.750 170 12472.25 101.25 54877.88 88888.00 2012-06-18 08:09:06.875 170 12472.17 101.25 54877.88 88888.00 2012-06-18 08:09:07.000 170 12472.15 101.28 54877.90 88888.00 2012-06-18 08:09:07.125 170 12472.20 101.28 54877.95 88888.00 2012-06-18 08:09:07.250 170 12472.20 101.22 54877.93 88888.00 2012-06-18 08:09:07.375 170 12472.20 101.22 54877.93 88888.00 2012-06-18 08:09:07.500 170 12472.12 101.20 54877.93 88888.00 2012-06-18 08:09:07.625 170 12472.08 101.20 54877.95 88888.00 2012-06-18 08:09:07.750 170 12472.12 101.22 54877.93 88888.00 2012-06-18 08:09:07.875 170 12472.15 101.22 54877.93 88888.00 2012-06-18 08:09:08.000 170 12472.15 101.20 54877.93 88888.00 2012-06-18 08:09:08.125 170 12472.15 101.25 54877.93 88888.00 2012-06-18 08:09:08.250 170 12472.17 101.22 54877.97 88888.00 2012-06-18 08:09:08.375 170 12472.17 101.22 54877.95 88888.00 2012-06-18 08:09:08.500 170 12472.15 101.22 54877.95 88888.00 2012-06-18 08:09:08.625 170 12472.15 101.22 54877.95 88888.00 2012-06-18 08:09:08.750 170 12472.12 101.22 54877.95 88888.00 2012-06-18 08:09:08.875 170 12472.10 101.25 54877.95 88888.00 2012-06-18 08:09:09.000 170 12472.08 101.25 54877.97 88888.00 2012-06-18 08:09:09.125 170 12472.10 101.25 54878.00 88888.00 2012-06-18 08:09:09.250 170 12472.10 101.22 54878.00 88888.00 2012-06-18 08:09:09.375 170 12472.10 101.22 54878.00 88888.00 2012-06-18 08:09:09.500 170 12472.08 101.25 54878.00 88888.00 2012-06-18 08:09:09.625 170 12472.10 101.25 54878.00 88888.00 2012-06-18 08:09:09.750 170 12472.15 101.22 54878.00 88888.00 2012-06-18 08:09:09.875 170 12472.12 101.25 54878.00 88888.00 2012-06-18 08:09:10.000 170 12472.15 101.25 54878.00 88888.00 2012-06-18 08:09:10.125 170 12472.15 101.30 54878.03 88888.00 2012-06-18 08:09:10.250 170 12472.15 101.25 54878.03 88888.00 2012-06-18 08:09:10.375 170 12472.15 101.22 54878.00 88888.00 2012-06-18 08:09:10.500 170 12472.08 101.22 54878.00 88888.00 2012-06-18 08:09:10.625 170 12472.08 101.22 54878.00 88888.00 2012-06-18 08:09:10.750 170 12472.08 101.25 54878.03 88888.00 2012-06-18 08:09:10.875 170 12472.08 101.25 54878.05 88888.00 2012-06-18 08:09:11.000 170 12472.02 101.28 54878.03 88888.00 2012-06-18 08:09:11.125 170 12472.02 101.22 54878.03 88888.00 2012-06-18 08:09:11.250 170 12472.05 101.20 54878.00 88888.00 2012-06-18 08:09:11.375 170 12472.08 101.25 54878.03 88888.00 2012-06-18 08:09:11.500 170 12472.08 101.25 54878.05 88888.00 2012-06-18 08:09:11.625 170 12472.08 101.28 54878.05 88888.00 2012-06-18 08:09:11.750 170 12472.12 101.30 54878.05 88888.00 2012-06-18 08:09:11.875 170 12472.15 101.30 54878.05 88888.00 2012-06-18 08:09:12.000 170 12472.10 101.30 54878.03 88888.00 2012-06-18 08:09:12.125 170 12472.02 101.30 54878.05 88888.00 2012-06-18 08:09:12.250 170 12472.08 101.30 54878.07 88888.00 2012-06-18 08:09:12.375 170 12472.10 101.30 54878.05 88888.00 2012-06-18 08:09:12.500 170 12472.10 101.28 54878.05 88888.00 2012-06-18 08:09:12.625 170 12472.08 101.30 54878.05 88888.00 2012-06-18 08:09:12.750 170 12472.02 101.30 54878.05 88888.00 2012-06-18 08:09:12.875 170 12472.00 101.30 54878.05 88888.00 2012-06-18 08:09:13.000 170 12472.00 101.30 54878.05 88888.00 2012-06-18 08:09:13.125 170 12472.02 101.33 54878.05 88888.00 2012-06-18 08:09:13.250 170 12472.00 101.30 54878.05 88888.00 2012-06-18 08:09:13.375 170 12472.02 101.33 54878.07 88888.00 2012-06-18 08:09:13.500 170 12472.02 101.33 54878.07 88888.00 2012-06-18 08:09:13.625 170 12472.10 101.33 54878.10 88888.00 2012-06-18 08:09:13.750 170 12472.17 101.35 54878.07 88888.00 2012-06-18 08:09:13.875 170 12472.10 101.33 54878.03 88888.00 2012-06-18 08:09:14.000 170 12472.08 101.33 54878.05 88888.00 2012-06-18 08:09:14.125 170 12472.08 101.35 54878.07 88888.00 2012-06-18 08:09:14.250 170 12472.02 101.33 54878.07 88888.00 2012-06-18 08:09:14.375 170 12472.08 101.35 54878.07 88888.00 2012-06-18 08:09:14.500 170 12472.12 101.38 54878.12 88888.00 2012-06-18 08:09:14.625 170 12472.08 101.38 54878.07 88888.00 2012-06-18 08:09:14.750 170 12472.05 101.40 54878.07 88888.00 2012-06-18 08:09:14.875 170 12472.02 101.42 54878.07 88888.00 2012-06-18 08:09:15.000 170 12471.98 101.42 54878.05 88888.00 2012-06-18 08:09:15.125 170 12471.98 101.45 54878.07 88888.00 2012-06-18 08:09:15.250 170 12471.95 101.47 54878.10 88888.00 2012-06-18 08:09:15.375 170 12471.90 101.45 54878.07 88888.00 2012-06-18 08:09:15.500 170 12471.88 101.42 54878.07 88888.00 2012-06-18 08:09:15.625 170 12471.92 101.47 54878.10 88888.00 2012-06-18 08:09:15.750 170 12471.95 101.53 54878.10 88888.00 2012-06-18 08:09:15.875 170 12471.95 101.53 54878.10 88888.00 2012-06-18 08:09:16.000 170 12471.98 101.50 54878.05 88888.00 2012-06-18 08:09:16.125 170 12471.95 101.53 54878.07 88888.00 2012-06-18 08:09:16.250 170 12471.85 101.53 54878.10 88888.00 2012-06-18 08:09:16.375 170 12471.83 101.55 54878.12 88888.00 2012-06-18 08:09:16.500 170 12471.80 101.55 54878.10 88888.00 2012-06-18 08:09:16.625 170 12471.85 101.55 54878.07 88888.00 2012-06-18 08:09:16.750 170 12471.92 101.58 54878.10 88888.00 2012-06-18 08:09:16.875 170 12471.98 101.58 54878.12 88888.00 2012-06-18 08:09:17.000 170 12471.95 101.58 54878.10 88888.00 2012-06-18 08:09:17.125 170 12471.88 101.58 54878.10 88888.00 2012-06-18 08:09:17.250 170 12471.85 101.60 54878.12 88888.00 2012-06-18 08:09:17.375 170 12471.85 101.62 54878.12 88888.00 2012-06-18 08:09:17.500 170 12471.83 101.62 54878.12 88888.00 2012-06-18 08:09:17.625 170 12471.77 101.60 54878.12 88888.00 2012-06-18 08:09:17.750 170 12471.75 101.60 54878.07 88888.00 2012-06-18 08:09:17.875 170 12471.83 101.60 54878.10 88888.00 2012-06-18 08:09:18.000 170 12471.83 101.62 54878.12 88888.00 2012-06-18 08:09:18.125 170 12471.85 101.60 54878.12 88888.00 2012-06-18 08:09:18.250 170 12471.80 101.62 54878.10 88888.00 2012-06-18 08:09:18.375 170 12471.83 101.62 54878.10 88888.00 2012-06-18 08:09:18.500 170 12471.80 101.65 54878.12 88888.00 2012-06-18 08:09:18.625 170 12471.80 101.67 54878.15 88888.00 2012-06-18 08:09:18.750 170 12471.83 101.65 54878.15 88888.00 2012-06-18 08:09:18.875 170 12471.80 101.62 54878.15 88888.00 2012-06-18 08:09:19.000 170 12471.73 101.62 54878.10 88888.00 2012-06-18 08:09:19.125 170 12471.70 101.65 54878.12 88888.00 2012-06-18 08:09:19.250 170 12471.75 101.65 54878.18 88888.00 2012-06-18 08:09:19.375 170 12471.75 101.65 54878.15 88888.00 2012-06-18 08:09:19.500 170 12471.70 101.67 54878.15 88888.00 2012-06-18 08:09:19.625 170 12471.73 101.70 54878.15 88888.00 2012-06-18 08:09:19.750 170 12471.73 101.67 54878.12 88888.00 2012-06-18 08:09:19.875 170 12471.70 101.70 54878.15 88888.00 2012-06-18 08:09:20.000 170 12471.65 101.72 54878.15 88888.00 2012-06-18 08:09:20.125 170 12471.65 101.70 54878.15 88888.00 2012-06-18 08:09:20.250 170 12471.67 101.70 54878.18 88888.00 2012-06-18 08:09:20.375 170 12471.70 101.75 54878.15 88888.00 2012-06-18 08:09:20.500 170 12471.73 101.78 54878.15 88888.00 2012-06-18 08:09:20.625 170 12471.73 101.80 54878.12 88888.00 2012-06-18 08:09:20.750 170 12471.70 101.80 54878.12 88888.00 2012-06-18 08:09:20.875 170 12471.70 101.78 54878.15 88888.00 2012-06-18 08:09:21.000 170 12471.67 101.83 54878.12 88888.00 2012-06-18 08:09:21.125 170 12471.65 101.85 54878.15 88888.00 2012-06-18 08:09:21.250 170 12471.62 101.88 54878.15 88888.00 2012-06-18 08:09:21.375 170 12471.67 101.90 54878.15 88888.00 2012-06-18 08:09:21.500 170 12471.75 101.92 54878.15 88888.00 2012-06-18 08:09:21.625 170 12471.75 101.92 54878.18 88888.00 2012-06-18 08:09:21.750 170 12471.70 101.97 54878.15 88888.00 2012-06-18 08:09:21.875 170 12471.73 101.92 54878.12 88888.00 2012-06-18 08:09:22.000 170 12471.70 101.95 54878.12 88888.00 2012-06-18 08:09:22.125 170 12471.67 101.97 54878.15 88888.00 2012-06-18 08:09:22.250 170 12471.67 101.97 54878.15 88888.00 2012-06-18 08:09:22.375 170 12471.70 102.00 54878.15 88888.00 2012-06-18 08:09:22.500 170 12471.60 101.97 54878.15 88888.00 2012-06-18 08:09:22.625 170 12471.60 101.97 54878.15 88888.00 2012-06-18 08:09:22.750 170 12471.65 101.97 54878.18 88888.00 2012-06-18 08:09:22.875 170 12471.73 102.00 54878.18 88888.00 2012-06-18 08:09:23.000 170 12471.67 101.97 54878.15 88888.00 2012-06-18 08:09:23.125 170 12471.62 101.97 54878.15 88888.00 2012-06-18 08:09:23.250 170 12471.58 101.95 54878.15 88888.00 2012-06-18 08:09:23.375 170 12471.60 101.97 54878.18 88888.00 2012-06-18 08:09:23.500 170 12471.58 101.97 54878.18 88888.00 2012-06-18 08:09:23.625 170 12471.52 102.00 54878.18 88888.00 2012-06-18 08:09:23.750 170 12471.50 101.95 54878.20 88888.00 2012-06-18 08:09:23.875 170 12471.48 101.92 54878.20 88888.00 2012-06-18 08:09:24.000 170 12471.45 101.90 54878.20 88888.00 2012-06-18 08:09:24.125 170 12471.50 101.88 54878.20 88888.00 2012-06-18 08:09:24.250 170 12471.48 101.83 54878.20 88888.00 2012-06-18 08:09:24.375 170 12471.52 101.85 54878.20 88888.00 2012-06-18 08:09:24.500 170 12471.48 101.83 54878.20 88888.00 2012-06-18 08:09:24.625 170 12471.48 101.80 54878.18 88888.00 2012-06-18 08:09:24.750 170 12471.40 101.78 54878.20 88888.00 2012-06-18 08:09:24.875 170 12471.40 101.72 54878.20 88888.00 2012-06-18 08:09:25.000 170 12471.38 101.72 54878.20 88888.00 2012-06-18 08:09:25.125 170 12471.40 101.72 54878.20 88888.00 2012-06-18 08:09:25.250 170 12471.35 101.65 54878.20 88888.00 2012-06-18 08:09:25.375 170 12471.35 101.65 54878.20 88888.00 2012-06-18 08:09:25.500 170 12471.25 101.62 54878.20 88888.00 2012-06-18 08:09:25.625 170 12471.20 101.65 54878.20 88888.00 2012-06-18 08:09:25.750 170 12471.23 101.62 54878.20 88888.00 2012-06-18 08:09:25.875 170 12471.23 101.62 54878.25 88888.00 2012-06-18 08:09:26.000 170 12471.23 101.60 54878.25 88888.00 2012-06-18 08:09:26.125 170 12471.15 101.58 54878.25 88888.00 2012-06-18 08:09:26.250 170 12471.17 101.58 54878.28 88888.00 2012-06-18 08:09:26.375 170 12471.23 101.58 54878.28 88888.00 2012-06-18 08:09:26.500 170 12471.23 101.58 54878.28 88888.00 2012-06-18 08:09:26.625 170 12471.17 101.55 54878.25 88888.00 2012-06-18 08:09:26.750 170 12471.17 101.55 54878.25 88888.00 2012-06-18 08:09:26.875 170 12471.23 101.60 54878.28 88888.00 2012-06-18 08:09:27.000 170 12471.17 101.62 54878.28 88888.00 2012-06-18 08:09:27.125 170 12471.17 101.58 54878.25 88888.00 2012-06-18 08:09:27.250 170 12471.10 101.55 54878.28 88888.00 2012-06-18 08:09:27.375 170 12471.15 101.58 54878.30 88888.00 2012-06-18 08:09:27.500 170 12471.15 101.58 54878.28 88888.00 2012-06-18 08:09:27.625 170 12471.15 101.58 54878.28 88888.00 2012-06-18 08:09:27.750 170 12471.12 101.60 54878.28 88888.00 2012-06-18 08:09:27.875 170 12471.15 101.60 54878.30 88888.00 2012-06-18 08:09:28.000 170 12471.12 101.58 54878.28 88888.00 2012-06-18 08:09:28.125 170 12471.08 101.55 54878.30 88888.00 2012-06-18 08:09:28.250 170 12471.05 101.55 54878.30 88888.00 2012-06-18 08:09:28.375 170 12471.05 101.60 54878.30 88888.00 2012-06-18 08:09:28.500 170 12471.08 101.60 54878.28 88888.00 2012-06-18 08:09:28.625 170 12471.12 101.60 54878.30 88888.00 2012-06-18 08:09:28.750 170 12471.10 101.62 54878.32 88888.00 2012-06-18 08:09:28.875 170 12471.08 101.62 54878.30 88888.00 2012-06-18 08:09:29.000 170 12471.05 101.62 54878.32 88888.00 2012-06-18 08:09:29.125 170 12471.02 101.62 54878.30 88888.00 2012-06-18 08:09:29.250 170 12471.00 101.62 54878.30 88888.00 2012-06-18 08:09:29.375 170 12471.00 101.65 54878.30 88888.00 2012-06-18 08:09:29.500 170 12471.00 101.62 54878.30 88888.00 2012-06-18 08:09:29.625 170 12471.00 101.62 54878.35 88888.00 2012-06-18 08:09:29.750 170 12471.00 101.67 54878.35 88888.00 2012-06-18 08:09:29.875 170 12471.02 101.67 54878.35 88888.00 2012-06-18 08:09:30.000 170 12471.00 101.70 54878.30 88888.00 2012-06-18 08:09:30.125 170 12470.98 101.67 54878.32 88888.00 2012-06-18 08:09:30.250 170 12470.98 101.67 54878.32 88888.00 2012-06-18 08:09:30.375 170 12471.00 101.72 54878.32 88888.00 2012-06-18 08:09:30.500 170 12471.00 101.75 54878.35 88888.00 2012-06-18 08:09:30.625 170 12471.00 101.70 54878.32 88888.00 2012-06-18 08:09:30.750 170 12470.92 101.72 54878.32 88888.00 2012-06-18 08:09:30.875 170 12470.90 101.75 54878.35 88888.00 2012-06-18 08:09:31.000 170 12470.90 101.75 54878.32 88888.00 2012-06-18 08:09:31.125 170 12470.92 101.72 54878.35 88888.00 2012-06-18 08:09:31.250 170 12470.85 101.75 54878.38 88888.00 2012-06-18 08:09:31.375 170 12470.90 101.75 54878.40 88888.00 2012-06-18 08:09:31.500 170 12470.92 101.78 54878.40 88888.00 2012-06-18 08:09:31.625 170 12470.90 101.75 54878.40 88888.00 2012-06-18 08:09:31.750 170 12470.90 101.75 54878.35 88888.00 2012-06-18 08:09:31.875 170 12470.92 101.75 54878.38 88888.00 2012-06-18 08:09:32.000 170 12471.00 101.75 54878.35 88888.00 2012-06-18 08:09:32.125 170 12471.00 101.75 54878.35 88888.00 2012-06-18 08:09:32.250 170 12470.92 101.75 54878.35 88888.00 2012-06-18 08:09:32.375 170 12470.90 101.72 54878.35 88888.00 2012-06-18 08:09:32.500 170 12470.98 101.72 54878.35 88888.00 2012-06-18 08:09:32.625 170 12470.98 101.70 54878.35 88888.00 2012-06-18 08:09:32.750 170 12470.98 101.70 54878.38 88888.00 2012-06-18 08:09:32.875 170 12471.02 101.70 54878.38 88888.00 2012-06-18 08:09:33.000 170 12471.08 101.75 54878.38 88888.00 2012-06-18 08:09:33.125 170 12471.00 101.75 54878.40 88888.00 2012-06-18 08:09:33.250 170 12471.05 101.70 54878.38 88888.00 2012-06-18 08:09:33.375 170 12471.10 101.65 54878.38 88888.00 2012-06-18 08:09:33.500 170 12471.05 101.70 54878.40 88888.00 2012-06-18 08:09:33.625 170 12471.02 101.72 54878.43 88888.00 2012-06-18 08:09:33.750 170 12471.10 101.72 54878.40 88888.00 2012-06-18 08:09:33.875 170 12471.08 101.70 54878.38 88888.00 2012-06-18 08:09:34.000 170 12471.08 101.67 54878.40 88888.00 2012-06-18 08:09:34.125 170 12471.12 101.67 54878.40 88888.00 2012-06-18 08:09:34.250 170 12471.02 101.62 54878.38 88888.00 2012-06-18 08:09:34.375 170 12470.98 101.65 54878.38 88888.00 2012-06-18 08:09:34.500 170 12471.00 101.65 54878.38 88888.00 2012-06-18 08:09:34.625 170 12470.95 101.65 54878.40 88888.00 2012-06-18 08:09:34.750 170 12470.98 101.67 54878.40 88888.00 2012-06-18 08:09:34.875 170 12471.02 101.65 54878.43 88888.00 2012-06-18 08:09:35.000 170 12471.10 101.65 54878.38 88888.00 2012-06-18 08:09:35.125 170 12471.10 101.67 54878.38 88888.00 2012-06-18 08:09:35.250 170 12471.00 101.70 54878.40 88888.00 2012-06-18 08:09:35.375 170 12471.00 101.70 54878.43 88888.00 2012-06-18 08:09:35.500 170 12471.00 101.72 54878.40 88888.00 2012-06-18 08:09:35.625 170 12471.08 101.72 54878.43 88888.00 2012-06-18 08:09:35.750 170 12471.10 101.75 54878.40 88888.00 2012-06-18 08:09:35.875 170 12471.08 101.78 54878.43 88888.00 2012-06-18 08:09:36.000 170 12471.02 101.78 54878.45 88888.00 2012-06-18 08:09:36.125 170 12471.08 101.83 54878.45 88888.00 2012-06-18 08:09:36.250 170 12471.02 101.85 54878.43 88888.00 2012-06-18 08:09:36.375 170 12471.05 101.85 54878.43 88888.00 2012-06-18 08:09:36.500 170 12471.02 101.83 54878.43 88888.00 2012-06-18 08:09:36.625 170 12471.02 101.80 54878.43 88888.00 2012-06-18 08:09:36.750 170 12471.05 101.85 54878.45 88888.00 2012-06-18 08:09:36.875 170 12471.00 101.92 54878.47 88888.00 2012-06-18 08:09:37.000 170 12471.02 101.92 54878.45 88888.00 2012-06-18 08:09:37.125 170 12471.02 101.92 54878.45 88888.00 2012-06-18 08:09:37.250 170 12470.98 101.90 54878.45 88888.00 2012-06-18 08:09:37.375 170 12470.95 101.92 54878.45 88888.00 2012-06-18 08:09:37.500 170 12470.92 101.92 54878.45 88888.00 2012-06-18 08:09:37.625 170 12470.90 101.95 54878.45 88888.00 2012-06-18 08:09:37.750 170 12470.95 101.92 54878.45 88888.00 2012-06-18 08:09:37.875 170 12470.98 101.90 54878.45 88888.00 2012-06-18 08:09:38.000 170 12470.98 101.88 54878.45 88888.00 2012-06-18 08:09:38.125 170 12470.92 101.90 54878.45 88888.00 2012-06-18 08:09:38.250 170 12470.90 101.90 54878.47 88888.00 2012-06-18 08:09:38.375 170 12470.90 101.88 54878.47 88888.00 2012-06-18 08:09:38.500 170 12470.88 101.83 54878.47 88888.00 2012-06-18 08:09:38.625 170 12470.90 101.83 54878.47 88888.00 2012-06-18 08:09:38.750 170 12470.92 101.83 54878.47 88888.00 2012-06-18 08:09:38.875 170 12470.88 101.80 54878.47 88888.00 2012-06-18 08:09:39.000 170 12470.88 101.83 54878.47 88888.00 2012-06-18 08:09:39.125 170 12470.85 101.80 54878.53 88888.00 2012-06-18 08:09:39.250 170 12470.83 101.78 54878.53 88888.00 2012-06-18 08:09:39.375 170 12470.85 101.75 54878.53 88888.00 2012-06-18 08:09:39.500 170 12470.85 101.70 54878.50 88888.00 2012-06-18 08:09:39.625 170 12470.85 101.70 54878.50 88888.00 2012-06-18 08:09:39.750 170 12470.88 101.72 54878.47 88888.00 2012-06-18 08:09:39.875 170 12470.90 101.70 54878.50 88888.00 2012-06-18 08:09:40.000 170 12470.88 101.67 54878.47 88888.00 2012-06-18 08:09:40.125 170 12470.88 101.67 54878.50 88888.00 2012-06-18 08:09:40.250 170 12470.90 101.65 54878.53 88888.00 2012-06-18 08:09:40.375 170 12470.88 101.65 54878.50 88888.00 2012-06-18 08:09:40.500 170 12470.80 101.62 54878.50 88888.00 2012-06-18 08:09:40.625 170 12470.77 101.62 54878.55 88888.00 2012-06-18 08:09:40.750 170 12470.85 101.58 54878.53 88888.00 2012-06-18 08:09:40.875 170 12470.90 101.55 54878.50 88888.00 2012-06-18 08:09:41.000 170 12470.92 101.58 54878.53 88888.00 2012-06-18 08:09:41.125 170 12470.88 101.58 54878.53 88888.00 2012-06-18 08:09:41.250 170 12470.88 101.55 54878.53 88888.00 2012-06-18 08:09:41.375 170 12470.92 101.53 54878.55 88888.00 2012-06-18 08:09:41.500 170 12470.88 101.58 54878.57 88888.00 2012-06-18 08:09:41.625 170 12470.85 101.55 54878.55 88888.00 2012-06-18 08:09:41.750 170 12470.88 101.53 54878.53 88888.00 2012-06-18 08:09:41.875 170 12470.90 101.50 54878.57 88888.00 2012-06-18 08:09:42.000 170 12470.90 101.53 54878.55 88888.00 2012-06-18 08:09:42.125 170 12470.92 101.50 54878.55 88888.00 2012-06-18 08:09:42.250 170 12470.92 101.50 54878.55 88888.00 2012-06-18 08:09:42.375 170 12470.98 101.55 54878.57 88888.00 2012-06-18 08:09:42.500 170 12470.98 101.58 54878.57 88888.00 2012-06-18 08:09:42.625 170 12470.90 101.53 54878.57 88888.00 2012-06-18 08:09:42.750 170 12470.90 101.53 54878.57 88888.00 2012-06-18 08:09:42.875 170 12470.92 101.58 54878.57 88888.00 2012-06-18 08:09:43.000 170 12470.85 101.55 54878.60 88888.00 2012-06-18 08:09:43.125 170 12470.88 101.55 54878.60 88888.00 2012-06-18 08:09:43.250 170 12470.90 101.53 54878.60 88888.00 2012-06-18 08:09:43.375 170 12470.98 101.58 54878.62 88888.00 2012-06-18 08:09:43.500 170 12471.00 101.60 54878.62 88888.00 2012-06-18 08:09:43.625 170 12471.10 101.60 54878.60 88888.00 2012-06-18 08:09:43.750 170 12471.10 101.60 54878.57 88888.00 2012-06-18 08:09:43.875 170 12471.08 101.62 54878.60 88888.00 2012-06-18 08:09:44.000 170 12471.00 101.65 54878.60 88888.00 2012-06-18 08:09:44.125 170 12470.98 101.65 54878.62 88888.00 2012-06-18 08:09:44.250 170 12471.02 101.65 54878.65 88888.00 2012-06-18 08:09:44.375 170 12471.05 101.65 54878.62 88888.00 2012-06-18 08:09:44.500 170 12471.00 101.70 54878.62 88888.00 2012-06-18 08:09:44.625 170 12470.98 101.72 54878.62 88888.00 2012-06-18 08:09:44.750 170 12470.92 101.78 54878.65 88888.00 2012-06-18 08:09:44.875 170 12470.95 101.75 54878.62 88888.00 2012-06-18 08:09:45.000 170 12470.98 101.75 54878.60 88888.00 2012-06-18 08:09:45.125 170 12471.00 101.75 54878.65 88888.00 2012-06-18 08:09:45.250 170 12471.05 101.80 54878.62 88888.00 2012-06-18 08:09:45.375 170 12471.12 101.83 54878.62 88888.00 2012-06-18 08:09:45.500 170 12471.08 101.88 54878.65 88888.00 2012-06-18 08:09:45.625 170 12471.10 101.90 54878.62 88888.00 2012-06-18 08:09:45.750 170 12471.10 101.90 54878.60 88888.00 2012-06-18 08:09:45.875 170 12471.15 101.90 54878.62 88888.00 2012-06-18 08:09:46.000 170 12471.17 101.92 54878.62 88888.00 2012-06-18 08:09:46.125 170 12471.20 101.92 54878.62 88888.00 2012-06-18 08:09:46.250 170 12471.17 101.95 54878.65 88888.00 2012-06-18 08:09:46.375 170 12471.25 102.03 54878.68 88888.00 2012-06-18 08:09:46.500 170 12471.23 102.00 54878.68 88888.00 2012-06-18 08:09:46.625 170 12471.23 102.00 54878.65 88888.00 2012-06-18 08:09:46.750 170 12471.27 102.08 54878.65 88888.00 2012-06-18 08:09:46.875 170 12471.30 102.10 54878.62 88888.00 2012-06-18 08:09:47.000 170 12471.33 102.12 54878.62 88888.00 2012-06-18 08:09:47.125 170 12471.45 102.17 54878.65 88888.00 2012-06-18 08:09:47.250 170 12471.45 102.20 54878.65 88888.00 2012-06-18 08:09:47.375 170 12471.48 102.22 54878.65 88888.00 2012-06-18 08:09:47.500 170 12471.50 102.22 54878.65 88888.00 2012-06-18 08:09:47.625 170 12471.52 102.25 54878.65 88888.00 2012-06-18 08:09:47.750 170 12471.55 102.28 54878.62 88888.00 2012-06-18 08:09:47.875 170 12471.60 102.30 54878.65 88888.00 2012-06-18 08:09:48.000 170 12471.65 102.33 54878.65 88888.00 2012-06-18 08:09:48.125 170 12471.70 102.35 54878.65 88888.00 2012-06-18 08:09:48.250 170 12471.73 102.38 54878.65 88888.00 2012-06-18 08:09:48.375 170 12471.70 102.38 54878.62 88888.00 2012-06-18 08:09:48.500 170 12471.73 102.40 54878.62 88888.00 2012-06-18 08:09:48.625 170 12471.80 102.42 54878.65 88888.00 2012-06-18 08:09:48.750 170 12471.88 102.40 54878.65 88888.00 2012-06-18 08:09:48.875 170 12471.90 102.40 54878.62 88888.00 2012-06-18 08:09:49.000 170 12471.83 102.40 54878.62 88888.00 2012-06-18 08:09:49.125 170 12471.77 102.45 54878.62 88888.00 2012-06-18 08:09:49.250 170 12471.80 102.42 54878.62 88888.00 2012-06-18 08:09:49.375 170 12471.88 102.45 54878.60 88888.00 2012-06-18 08:09:49.500 170 12471.95 102.50 54878.65 88888.00 2012-06-18 08:09:49.625 170 12471.98 102.50 54878.62 88888.00 2012-06-18 08:09:49.750 170 12471.95 102.47 54878.60 88888.00 2012-06-18 08:09:49.875 170 12471.90 102.47 54878.65 88888.00 2012-06-18 08:09:50.000 170 12471.88 102.47 54878.62 88888.00 2012-06-18 08:09:50.125 170 12471.90 102.47 54878.62 88888.00 2012-06-18 08:09:50.250 170 12471.88 102.50 54878.68 88888.00 2012-06-18 08:09:50.375 170 12471.88 102.53 54878.68 88888.00 2012-06-18 08:09:50.500 170 12471.83 102.50 54878.68 88888.00 2012-06-18 08:09:50.625 170 12471.80 102.53 54878.68 88888.00 2012-06-18 08:09:50.750 170 12471.85 102.50 54878.65 88888.00 2012-06-18 08:09:50.875 170 12471.80 102.50 54878.68 88888.00 2012-06-18 08:09:51.000 170 12471.77 102.53 54878.68 88888.00 2012-06-18 08:09:51.125 170 12471.75 102.58 54878.70 88888.00 2012-06-18 08:09:51.250 170 12471.70 102.58 54878.70 88888.00 2012-06-18 08:09:51.375 170 12471.70 102.58 54878.70 88888.00 2012-06-18 08:09:51.500 170 12471.77 102.58 54878.70 88888.00 2012-06-18 08:09:51.625 170 12471.77 102.58 54878.70 88888.00 2012-06-18 08:09:51.750 170 12471.70 102.58 54878.72 88888.00 2012-06-18 08:09:51.875 170 12471.65 102.58 54878.75 88888.00 2012-06-18 08:09:52.000 170 12471.60 102.53 54878.72 88888.00 2012-06-18 08:09:52.125 170 12471.60 102.53 54878.72 88888.00 2012-06-18 08:09:52.250 170 12471.58 102.60 54878.78 88888.00 2012-06-18 08:09:52.375 170 12471.52 102.58 54878.78 88888.00 2012-06-18 08:09:52.500 170 12471.40 102.58 54878.75 88888.00 2012-06-18 08:09:52.625 170 12471.40 102.58 54878.72 88888.00 2012-06-18 08:09:52.750 170 12471.38 102.58 54878.78 88888.00 2012-06-18 08:09:52.875 170 12471.38 102.60 54878.80 88888.00 2012-06-18 08:09:53.000 170 12471.35 102.60 54878.80 88888.00 2012-06-18 08:09:53.125 170 12471.27 102.58 54878.82 88888.00 2012-06-18 08:09:53.250 170 12471.20 102.53 54878.82 88888.00 2012-06-18 08:09:53.375 170 12471.25 102.53 54878.85 88888.00 2012-06-18 08:09:53.500 170 12471.17 102.53 54878.88 88888.00 2012-06-18 08:09:53.625 170 12471.12 102.53 54878.85 88888.00 2012-06-18 08:09:53.750 170 12471.12 102.55 54878.90 88888.00 2012-06-18 08:09:53.875 170 12471.12 102.50 54878.90 88888.00 2012-06-18 08:09:54.000 170 12471.12 102.47 54878.85 88888.00 2012-06-18 08:09:54.125 170 12471.10 102.45 54878.85 88888.00 2012-06-18 08:09:54.250 170 12471.02 102.45 54878.88 88888.00 2012-06-18 08:09:54.375 170 12471.10 102.47 54878.93 88888.00 2012-06-18 08:09:54.500 170 12471.05 102.47 54878.93 88888.00 2012-06-18 08:09:54.625 170 12470.98 102.45 54878.93 88888.00 2012-06-18 08:09:54.750 170 12470.90 102.47 54878.95 88888.00 2012-06-18 08:09:54.875 170 12470.80 102.45 54878.95 88888.00 2012-06-18 08:09:55.000 170 12470.75 102.45 54878.93 88888.00 2012-06-18 08:09:55.125 170 12470.75 102.42 54878.97 88888.00 2012-06-18 08:09:55.250 170 12470.73 102.42 54878.97 88888.00 2012-06-18 08:09:55.375 170 12470.77 102.42 54879.00 88888.00 2012-06-18 08:09:55.500 170 12470.75 102.45 54879.05 88888.00 2012-06-18 08:09:55.625 170 12470.77 102.42 54879.03 88888.00 2012-06-18 08:09:55.750 170 12470.77 102.40 54879.03 88888.00 2012-06-18 08:09:55.875 170 12470.70 102.40 54879.03 88888.00 2012-06-18 08:09:56.000 170 12470.67 102.42 54879.03 88888.00 2012-06-18 08:09:56.125 170 12470.70 102.42 54879.05 88888.00 2012-06-18 08:09:56.250 170 12470.67 102.45 54879.07 88888.00 2012-06-18 08:09:56.375 170 12470.67 102.42 54879.05 88888.00 2012-06-18 08:09:56.500 170 12470.62 102.42 54879.05 88888.00 2012-06-18 08:09:56.625 170 12470.67 102.42 54879.05 88888.00 2012-06-18 08:09:56.750 170 12470.70 102.42 54879.07 88888.00 2012-06-18 08:09:56.875 170 12470.70 102.40 54879.07 88888.00 2012-06-18 08:09:57.000 170 12470.67 102.38 54879.05 88888.00 2012-06-18 08:09:57.125 170 12470.55 102.40 54879.05 88888.00 2012-06-18 08:09:57.250 170 12470.50 102.45 54879.10 88888.00 2012-06-18 08:09:57.375 170 12470.60 102.45 54879.12 88888.00 2012-06-18 08:09:57.500 170 12470.65 102.42 54879.12 88888.00 2012-06-18 08:09:57.625 170 12470.62 102.45 54879.12 88888.00 2012-06-18 08:09:57.750 170 12470.62 102.42 54879.10 88888.00 2012-06-18 08:09:57.875 170 12470.62 102.47 54879.12 88888.00 2012-06-18 08:09:58.000 170 12470.67 102.47 54879.10 88888.00 2012-06-18 08:09:58.125 170 12470.65 102.50 54879.12 88888.00 2012-06-18 08:09:58.250 170 12470.62 102.47 54879.15 88888.00 2012-06-18 08:09:58.375 170 12470.65 102.50 54879.15 88888.00 2012-06-18 08:09:58.500 170 12470.65 102.50 54879.12 88888.00 2012-06-18 08:09:58.625 170 12470.62 102.50 54879.15 88888.00 2012-06-18 08:09:58.750 170 12470.60 102.47 54879.15 88888.00 2012-06-18 08:09:58.875 170 12470.65 102.53 54879.15 88888.00 2012-06-18 08:09:59.000 170 12470.73 102.58 54879.15 88888.00 2012-06-18 08:09:59.125 170 12470.67 102.58 54879.15 88888.00 2012-06-18 08:09:59.250 170 12470.60 102.58 54879.18 88888.00 2012-06-18 08:09:59.375 170 12470.65 102.62 54879.18 88888.00 2012-06-18 08:09:59.500 170 12470.60 102.58 54879.20 88888.00 2012-06-18 08:09:59.625 170 12470.55 102.65 54879.22 88888.00 2012-06-18 08:09:59.750 170 12470.52 102.70 54879.20 88888.00 2012-06-18 08:09:59.875 170 12470.52 102.70 54879.20 88888.00 2012-06-18 08:10:00.000 170 12470.52 102.72 54879.18 88888.00 2012-06-18 08:10:00.125 170 12470.40 102.72 54879.22 88888.00 2012-06-18 08:10:00.250 170 12470.27 102.72 54879.25 88888.00 2012-06-18 08:10:00.375 170 12470.25 102.75 54879.22 88888.00 2012-06-18 08:10:00.500 170 12470.27 102.78 54879.20 88888.00 2012-06-18 08:10:00.625 170 12470.33 102.83 54879.22 88888.00 2012-06-18 08:10:00.750 170 12470.33 102.83 54879.25 88888.00 2012-06-18 08:10:00.875 170 12470.25 102.83 54879.22 88888.00 2012-06-18 08:10:01.000 170 12470.20 102.83 54879.22 88888.00 2012-06-18 08:10:01.125 170 12470.15 102.83 54879.22 88888.00 2012-06-18 08:10:01.250 170 12470.10 102.83 54879.25 88888.00 2012-06-18 08:10:01.375 170 12470.10 102.85 54879.22 88888.00 2012-06-18 08:10:01.500 170 12470.12 102.88 54879.22 88888.00 2012-06-18 08:10:01.625 170 12470.08 102.85 54879.25 88888.00 2012-06-18 08:10:01.750 170 12470.00 102.83 54879.25 88888.00 2012-06-18 08:10:01.875 170 12469.92 102.83 54879.25 88888.00 2012-06-18 08:10:02.000 170 12469.92 102.85 54879.28 88888.00 2012-06-18 08:10:02.125 170 12469.98 102.90 54879.30 88888.00 2012-06-18 08:10:02.250 170 12469.95 102.85 54879.28 88888.00 2012-06-18 08:10:02.375 170 12469.92 102.85 54879.28 88888.00 2012-06-18 08:10:02.500 170 12469.88 102.85 54879.32 88888.00 2012-06-18 08:10:02.625 170 12469.90 102.85 54879.30 88888.00 2012-06-18 08:10:02.750 170 12469.85 102.90 54879.30 88888.00 2012-06-18 08:10:02.875 170 12469.80 102.85 54879.30 88888.00 2012-06-18 08:10:03.000 170 12469.67 102.85 54879.32 88888.00 2012-06-18 08:10:03.125 170 12469.75 102.83 54879.32 88888.00 2012-06-18 08:10:03.250 170 12469.73 102.78 54879.35 88888.00 2012-06-18 08:10:03.375 170 12469.73 102.75 54879.32 88888.00 2012-06-18 08:10:03.500 170 12469.70 102.75 54879.32 88888.00 2012-06-18 08:10:03.625 170 12469.75 102.75 54879.40 88888.00 2012-06-18 08:10:03.750 170 12469.77 102.75 54879.43 88888.00 2012-06-18 08:10:03.875 170 12469.83 102.70 54879.40 88888.00 2012-06-18 08:10:04.000 170 12469.77 102.70 54879.38 88888.00 2012-06-18 08:10:04.125 170 12469.70 102.72 54879.43 88888.00 2012-06-18 08:10:04.250 170 12469.62 102.70 54879.43 88888.00 2012-06-18 08:10:04.375 170 12469.67 102.67 54879.43 88888.00 2012-06-18 08:10:04.500 170 12469.67 102.67 54879.45 88888.00 2012-06-18 08:10:04.625 170 12469.70 102.62 54879.50 88888.00 2012-06-18 08:10:04.750 170 12469.70 102.62 54879.47 88888.00 2012-06-18 08:10:04.875 170 12469.70 102.65 54879.47 88888.00 2012-06-18 08:10:05.000 170 12469.73 102.62 54879.47 88888.00 2012-06-18 08:10:05.125 170 12469.73 102.62 54879.45 88888.00 2012-06-18 08:10:05.250 170 12469.67 102.58 54879.47 88888.00 2012-06-18 08:10:05.375 170 12469.65 102.55 54879.47 88888.00 2012-06-18 08:10:05.500 170 12469.65 102.58 54879.53 88888.00 2012-06-18 08:10:05.625 170 12469.67 102.55 54879.50 88888.00 2012-06-18 08:10:05.750 170 12469.67 102.53 54879.47 88888.00 2012-06-18 08:10:05.875 170 12469.70 102.53 54879.50 88888.00 2012-06-18 08:10:06.000 170 12469.75 102.55 54879.53 88888.00 2012-06-18 08:10:06.125 170 12469.77 102.58 54879.53 88888.00 2012-06-18 08:10:06.250 170 12469.75 102.60 54879.55 88888.00 2012-06-18 08:10:06.375 170 12469.80 102.62 54879.55 88888.00 2012-06-18 08:10:06.500 170 12469.80 102.65 54879.53 88888.00 2012-06-18 08:10:06.625 170 12469.73 102.65 54879.50 88888.00 2012-06-18 08:10:06.750 170 12469.75 102.65 54879.53 88888.00 2012-06-18 08:10:06.875 170 12469.77 102.67 54879.53 88888.00 2012-06-18 08:10:07.000 170 12469.90 102.65 54879.53 88888.00 2012-06-18 08:10:07.125 170 12469.92 102.67 54879.57 88888.00 2012-06-18 08:10:07.250 170 12469.88 102.65 54879.55 88888.00 2012-06-18 08:10:07.375 170 12469.92 102.67 54879.55 88888.00 2012-06-18 08:10:07.500 170 12469.88 102.72 54879.55 88888.00 2012-06-18 08:10:07.625 170 12469.92 102.78 54879.57 88888.00 2012-06-18 08:10:07.750 170 12469.95 102.78 54879.57 88888.00 2012-06-18 08:10:07.875 170 12470.00 102.75 54879.57 88888.00 2012-06-18 08:10:08.000 170 12470.00 102.75 54879.55 88888.00 2012-06-18 08:10:08.125 170 12469.95 102.75 54879.60 88888.00 2012-06-18 08:10:08.250 170 12469.92 102.72 54879.57 88888.00 2012-06-18 08:10:08.375 170 12469.90 102.70 54879.55 88888.00 2012-06-18 08:10:08.500 170 12469.95 102.75 54879.53 88888.00 2012-06-18 08:10:08.625 170 12469.98 102.83 54879.55 88888.00 2012-06-18 08:10:08.750 170 12469.98 102.83 54879.57 88888.00 2012-06-18 08:10:08.875 170 12470.02 102.85 54879.55 88888.00 2012-06-18 08:10:09.000 170 12470.10 102.85 54879.57 88888.00 2012-06-18 08:10:09.125 170 12470.15 102.88 54879.57 88888.00 2012-06-18 08:10:09.250 170 12470.12 102.88 54879.60 88888.00 2012-06-18 08:10:09.375 170 12470.15 102.90 54879.57 88888.00 2012-06-18 08:10:09.500 170 12470.15 102.92 54879.57 88888.00 2012-06-18 08:10:09.625 170 12470.17 102.95 54879.57 88888.00 2012-06-18 08:10:09.750 170 12470.17 102.90 54879.60 88888.00 2012-06-18 08:10:09.875 170 12470.12 102.92 54879.57 88888.00 2012-06-18 08:10:10.000 170 12470.12 102.92 54879.57 88888.00 2012-06-18 08:10:10.125 170 12470.17 102.92 54879.60 88888.00 2012-06-18 08:10:10.250 170 12470.17 102.97 54879.60 88888.00 2012-06-18 08:10:10.375 170 12470.25 102.97 54879.62 88888.00 2012-06-18 08:10:10.500 170 12470.30 103.03 54879.65 88888.00 2012-06-18 08:10:10.625 170 12470.30 103.05 54879.62 88888.00 2012-06-18 08:10:10.750 170 12470.17 103.08 54879.62 88888.00 2012-06-18 08:10:10.875 170 12470.10 103.05 54879.62 88888.00 2012-06-18 08:10:11.000 170 12470.12 103.05 54879.62 88888.00 2012-06-18 08:10:11.125 170 12470.12 103.08 54879.62 88888.00 2012-06-18 08:10:11.250 170 12470.02 103.08 54879.65 88888.00 2012-06-18 08:10:11.375 170 12470.08 103.12 54879.62 88888.00 2012-06-18 08:10:11.500 170 12470.15 103.12 54879.65 88888.00 2012-06-18 08:10:11.625 170 12470.20 103.15 54879.68 88888.00 2012-06-18 08:10:11.750 170 12470.23 103.17 54879.65 88888.00 2012-06-18 08:10:11.875 170 12470.15 103.22 54879.70 88888.00 2012-06-18 08:10:12.000 170 12470.20 103.20 54879.62 88888.00 2012-06-18 08:10:12.125 170 12470.25 103.15 54879.62 88888.00 2012-06-18 08:10:12.250 170 12470.30 103.17 54879.68 88888.00 2012-06-18 08:10:12.375 170 12470.33 103.25 54879.68 88888.00 2012-06-18 08:10:12.500 170 12470.33 103.30 54879.70 88888.00 2012-06-18 08:10:12.625 170 12470.33 103.25 54879.68 88888.00 2012-06-18 08:10:12.750 170 12470.35 103.22 54879.68 88888.00 2012-06-18 08:10:12.875 170 12470.42 103.25 54879.70 88888.00 2012-06-18 08:10:13.000 170 12470.50 103.25 54879.70 88888.00 2012-06-18 08:10:13.125 170 12470.52 103.28 54879.72 88888.00 2012-06-18 08:10:13.250 170 12470.50 103.33 54879.72 88888.00 2012-06-18 08:10:13.375 170 12470.50 103.30 54879.72 88888.00 2012-06-18 08:10:13.500 170 12470.48 103.28 54879.72 88888.00 2012-06-18 08:10:13.625 170 12470.45 103.30 54879.70 88888.00 2012-06-18 08:10:13.750 170 12470.45 103.33 54879.70 88888.00 2012-06-18 08:10:13.875 170 12470.48 103.35 54879.70 88888.00 2012-06-18 08:10:14.000 170 12470.50 103.35 54879.72 88888.00 2012-06-18 08:10:14.125 170 12470.55 103.40 54879.72 88888.00 2012-06-18 08:10:14.250 170 12470.58 103.42 54879.72 88888.00 2012-06-18 08:10:14.375 170 12470.60 103.45 54879.72 88888.00 2012-06-18 08:10:14.500 170 12470.62 103.47 54879.72 88888.00 2012-06-18 08:10:14.625 170 12470.70 103.45 54879.70 88888.00 2012-06-18 08:10:14.750 170 12470.70 103.45 54879.72 88888.00 2012-06-18 08:10:14.875 170 12470.70 103.45 54879.72 88888.00 2012-06-18 08:10:15.000 170 12470.70 103.47 54879.72 88888.00 2012-06-18 08:10:15.125 170 12470.73 103.53 54879.72 88888.00 2012-06-18 08:10:15.250 170 12470.73 103.50 54879.78 88888.00 2012-06-18 08:10:15.375 170 12470.80 103.53 54879.75 88888.00 2012-06-18 08:10:15.500 170 12470.77 103.55 54879.78 88888.00 2012-06-18 08:10:15.625 170 12470.85 103.53 54879.78 88888.00 2012-06-18 08:10:15.750 170 12470.85 103.55 54879.75 88888.00 2012-06-18 08:10:15.875 170 12470.83 103.58 54879.72 88888.00 2012-06-18 08:10:16.000 170 12470.88 103.55 54879.72 88888.00 2012-06-18 08:10:16.125 170 12470.92 103.60 54879.75 88888.00 2012-06-18 08:10:16.250 170 12470.95 103.60 54879.75 88888.00 2012-06-18 08:10:16.375 170 12470.95 103.60 54879.78 88888.00 2012-06-18 08:10:16.500 170 12470.95 103.58 54879.72 88888.00 2012-06-18 08:10:16.625 170 12470.95 103.58 54879.75 88888.00 2012-06-18 08:10:16.750 170 12471.00 103.58 54879.75 88888.00 2012-06-18 08:10:16.875 170 12471.08 103.60 54879.80 88888.00 2012-06-18 08:10:17.000 170 12471.08 103.58 54879.78 88888.00 2012-06-18 08:10:17.125 170 12471.08 103.58 54879.78 88888.00 2012-06-18 08:10:17.250 170 12471.12 103.60 54879.82 88888.00 2012-06-18 08:10:17.375 170 12471.17 103.65 54879.80 88888.00 2012-06-18 08:10:17.500 170 12471.17 103.65 54879.80 88888.00 2012-06-18 08:10:17.625 170 12471.23 103.65 54879.82 88888.00 2012-06-18 08:10:17.750 170 12471.20 103.70 54879.80 88888.00 2012-06-18 08:10:17.875 170 12471.17 103.70 54879.80 88888.00 2012-06-18 08:10:18.000 170 12471.17 103.70 54879.80 88888.00 2012-06-18 08:10:18.125 170 12471.25 103.72 54879.80 88888.00 2012-06-18 08:10:18.250 170 12471.27 103.75 54879.82 88888.00 2012-06-18 08:10:18.375 170 12471.30 103.78 54879.82 88888.00 2012-06-18 08:10:18.500 170 12471.33 103.80 54879.82 88888.00 2012-06-18 08:10:18.625 170 12471.42 103.80 54879.85 88888.00 2012-06-18 08:10:18.750 170 12471.58 103.85 54879.85 88888.00 2012-06-18 08:10:18.875 170 12471.60 103.88 54879.88 88888.00 2012-06-18 08:10:19.000 170 12471.60 103.90 54879.85 88888.00 2012-06-18 08:10:19.125 170 12471.55 103.90 54879.85 88888.00 2012-06-18 08:10:19.250 170 12471.52 103.92 54879.85 88888.00 2012-06-18 08:10:19.375 170 12471.50 103.92 54879.85 88888.00 2012-06-18 08:10:19.500 170 12471.48 103.92 54879.85 88888.00 2012-06-18 08:10:19.625 170 12471.58 103.97 54879.82 88888.00 2012-06-18 08:10:19.750 170 12471.62 103.97 54879.85 88888.00 2012-06-18 08:10:19.875 170 12471.60 104.00 54879.85 88888.00 2012-06-18 08:10:20.000 170 12471.55 104.00 54879.85 88888.00 2012-06-18 08:10:20.125 170 12471.55 104.05 54879.88 88888.00 2012-06-18 08:10:20.250 170 12471.52 104.08 54879.88 88888.00 2012-06-18 08:10:20.375 170 12471.60 104.10 54879.88 88888.00 2012-06-18 08:10:20.500 170 12471.65 104.10 54879.90 88888.00 2012-06-18 08:10:20.625 170 12471.67 104.12 54879.88 88888.00 2012-06-18 08:10:20.750 170 12471.67 104.12 54879.90 88888.00 2012-06-18 08:10:20.875 170 12471.67 104.12 54879.90 88888.00 2012-06-18 08:10:21.000 170 12471.67 104.15 54879.90 88888.00 2012-06-18 08:10:21.125 170 12471.65 104.17 54879.93 88888.00 2012-06-18 08:10:21.250 170 12471.62 104.17 54879.93 88888.00 2012-06-18 08:10:21.375 170 12471.70 104.20 54879.93 88888.00 2012-06-18 08:10:21.500 170 12471.65 104.20 54879.95 88888.00 2012-06-18 08:10:21.625 170 12471.75 104.25 54879.97 88888.00 2012-06-18 08:10:21.750 170 12471.80 104.25 54879.97 88888.00 2012-06-18 08:10:21.875 170 12471.77 104.28 54879.97 88888.00 2012-06-18 08:10:22.000 170 12471.77 104.25 54879.97 88888.00 2012-06-18 08:10:22.125 170 12471.75 104.28 54880.00 88888.00 2012-06-18 08:10:22.250 170 12471.77 104.30 54879.97 88888.00 2012-06-18 08:10:22.375 170 12471.77 104.33 54880.00 88888.00 2012-06-18 08:10:22.500 170 12471.75 104.38 54880.00 88888.00 2012-06-18 08:10:22.625 170 12471.73 104.38 54880.03 88888.00 2012-06-18 08:10:22.750 170 12471.75 104.40 54880.03 88888.00 2012-06-18 08:10:22.875 170 12471.70 104.45 54880.03 88888.00 2012-06-18 08:10:23.000 170 12471.73 104.45 54880.03 88888.00 2012-06-18 08:10:23.125 170 12471.75 104.42 54880.03 88888.00 2012-06-18 08:10:23.250 170 12471.75 104.40 54880.05 88888.00 2012-06-18 08:10:23.375 170 12471.77 104.40 54880.05 88888.00 2012-06-18 08:10:23.500 170 12471.75 104.42 54880.07 88888.00 2012-06-18 08:10:23.625 170 12471.73 104.45 54880.07 88888.00 2012-06-18 08:10:23.750 170 12471.73 104.47 54880.10 88888.00 2012-06-18 08:10:23.875 170 12471.65 104.50 54880.07 88888.00 2012-06-18 08:10:24.000 170 12471.65 104.47 54880.07 88888.00 2012-06-18 08:10:24.125 170 12471.67 104.50 54880.10 88888.00 2012-06-18 08:10:24.250 170 12471.67 104.53 54880.12 88888.00 2012-06-18 08:10:24.375 170 12471.73 104.55 54880.12 88888.00 2012-06-18 08:10:24.500 170 12471.75 104.55 54880.15 88888.00 2012-06-18 08:10:24.625 170 12471.75 104.53 54880.12 88888.00 2012-06-18 08:10:24.750 170 12471.70 104.55 54880.15 88888.00 2012-06-18 08:10:24.875 170 12471.67 104.55 54880.18 88888.00 2012-06-18 08:10:25.000 170 12471.65 104.55 54880.18 88888.00 2012-06-18 08:10:25.125 170 12471.67 104.55 54880.20 88888.00 2012-06-18 08:10:25.250 170 12471.65 104.58 54880.20 88888.00 2012-06-18 08:10:25.375 170 12471.67 104.62 54880.22 88888.00 2012-06-18 08:10:25.500 170 12471.67 104.60 54880.22 88888.00 2012-06-18 08:10:25.625 170 12471.70 104.60 54880.22 88888.00 2012-06-18 08:10:25.750 170 12471.73 104.62 54880.22 88888.00 2012-06-18 08:10:25.875 170 12471.73 104.65 54880.25 88888.00 2012-06-18 08:10:26.000 170 12471.67 104.65 54880.25 88888.00 2012-06-18 08:10:26.125 170 12471.60 104.65 54880.30 88888.00 2012-06-18 08:10:26.250 170 12471.67 104.62 54880.28 88888.00 2012-06-18 08:10:26.375 170 12471.73 104.67 54880.28 88888.00 2012-06-18 08:10:26.500 170 12471.75 104.70 54880.32 88888.00 2012-06-18 08:10:26.625 170 12471.75 104.67 54880.32 88888.00 2012-06-18 08:10:26.750 170 12471.75 104.67 54880.32 88888.00 2012-06-18 08:10:26.875 170 12471.77 104.67 54880.32 88888.00 2012-06-18 08:10:27.000 170 12471.85 104.67 54880.32 88888.00 2012-06-18 08:10:27.125 170 12471.88 104.65 54880.30 88888.00 2012-06-18 08:10:27.250 170 12471.77 104.62 54880.32 88888.00 2012-06-18 08:10:27.375 170 12471.77 104.65 54880.32 88888.00 2012-06-18 08:10:27.500 170 12471.75 104.67 54880.35 88888.00 2012-06-18 08:10:27.625 170 12471.77 104.65 54880.32 88888.00 2012-06-18 08:10:27.750 170 12471.75 104.67 54880.35 88888.00 2012-06-18 08:10:27.875 170 12471.77 104.70 54880.35 88888.00 2012-06-18 08:10:28.000 170 12471.85 104.70 54880.38 88888.00 2012-06-18 08:10:28.125 170 12471.90 104.72 54880.43 88888.00 2012-06-18 08:10:28.250 170 12471.77 104.72 54880.43 88888.00 2012-06-18 08:10:28.375 170 12471.85 104.72 54880.43 88888.00 2012-06-18 08:10:28.500 170 12471.85 104.75 54880.43 88888.00 2012-06-18 08:10:28.625 170 12471.77 104.75 54880.45 88888.00 2012-06-18 08:10:28.750 170 12471.80 104.78 54880.47 88888.00 2012-06-18 08:10:28.875 170 12471.88 104.75 54880.45 88888.00 2012-06-18 08:10:29.000 170 12471.92 104.72 54880.43 88888.00 2012-06-18 08:10:29.125 170 12471.98 104.75 54880.47 88888.00 2012-06-18 08:10:29.250 170 12471.92 104.78 54880.45 88888.00 2012-06-18 08:10:29.375 170 12471.92 104.83 54880.50 88888.00 2012-06-18 08:10:29.500 170 12471.90 104.85 54880.50 88888.00 2012-06-18 08:10:29.625 170 12471.95 104.83 54880.53 88888.00 2012-06-18 08:10:29.750 170 12471.98 104.83 54880.50 88888.00 2012-06-18 08:10:29.875 170 12472.02 104.85 54880.50 88888.00 2012-06-18 08:10:30.000 170 12472.02 104.88 54880.53 88888.00 2012-06-18 08:10:30.125 170 12472.10 104.88 54880.55 88888.00 2012-06-18 08:10:30.250 170 12472.20 104.90 54880.55 88888.00 2012-06-18 08:10:30.375 170 12472.23 105.00 54880.57 88888.00 2012-06-18 08:10:30.500 170 12472.20 105.05 54880.57 88888.00 2012-06-18 08:10:30.625 170 12472.23 105.05 54880.55 88888.00 2012-06-18 08:10:30.750 170 12472.25 105.03 54880.55 88888.00 2012-06-18 08:10:30.875 170 12472.27 105.10 54880.57 88888.00 2012-06-18 08:10:31.000 170 12472.30 105.12 54880.60 88888.00 2012-06-18 08:10:31.125 170 12472.30 105.12 54880.57 88888.00 2012-06-18 08:10:31.250 170 12472.27 105.10 54880.57 88888.00 2012-06-18 08:10:31.375 170 12472.30 105.15 54880.60 88888.00 2012-06-18 08:10:31.500 170 12472.35 105.17 54880.62 88888.00 2012-06-18 08:10:31.625 170 12472.45 105.20 54880.62 88888.00 2012-06-18 08:10:31.750 170 12472.45 105.28 54880.62 88888.00 2012-06-18 08:10:31.875 170 12472.40 105.28 54880.62 88888.00 2012-06-18 08:10:32.000 170 12472.48 105.22 54880.62 88888.00 2012-06-18 08:10:32.125 170 12472.60 105.22 54880.62 88888.00 2012-06-18 08:10:32.250 170 12472.60 105.28 54880.62 88888.00 2012-06-18 08:10:32.375 170 12472.65 105.30 54880.68 88888.00 2012-06-18 08:10:32.500 170 12472.65 105.30 54880.65 88888.00 2012-06-18 08:10:32.625 170 12472.65 105.28 54880.62 88888.00 2012-06-18 08:10:32.750 170 12472.65 105.33 54880.68 88888.00 2012-06-18 08:10:32.875 170 12472.65 105.38 54880.65 88888.00 2012-06-18 08:10:33.000 170 12472.70 105.38 54880.68 88888.00 2012-06-18 08:10:33.125 170 12472.73 105.40 54880.70 88888.00 2012-06-18 08:10:33.250 170 12472.75 105.38 54880.68 88888.00 2012-06-18 08:10:33.375 170 12472.77 105.40 54880.68 88888.00 2012-06-18 08:10:33.500 170 12472.73 105.35 54880.70 88888.00 2012-06-18 08:10:33.625 170 12472.75 105.38 54880.70 88888.00 2012-06-18 08:10:33.750 170 12472.80 105.40 54880.72 88888.00 2012-06-18 08:10:33.875 170 12472.80 105.38 54880.68 88888.00 2012-06-18 08:10:34.000 170 12472.77 105.35 54880.70 88888.00 2012-06-18 08:10:34.125 170 12472.77 105.40 54880.70 88888.00 2012-06-18 08:10:34.250 170 12472.75 105.40 54880.70 88888.00 2012-06-18 08:10:34.375 170 12472.80 105.42 54880.72 88888.00 2012-06-18 08:10:34.500 170 12472.83 105.40 54880.75 88888.00 2012-06-18 08:10:34.625 170 12472.85 105.40 54880.78 88888.00 2012-06-18 08:10:34.750 170 12472.88 105.42 54880.75 88888.00 2012-06-18 08:10:34.875 170 12472.88 105.38 54880.78 88888.00 2012-06-18 08:10:35.000 170 12472.88 105.40 54880.75 88888.00 2012-06-18 08:10:35.125 170 12472.88 105.42 54880.80 88888.00 2012-06-18 08:10:35.250 170 12472.85 105.40 54880.82 88888.00 2012-06-18 08:10:35.375 170 12472.88 105.40 54880.80 88888.00 2012-06-18 08:10:35.500 170 12472.88 105.38 54880.82 88888.00 2012-06-18 08:10:35.625 170 12472.90 105.40 54880.85 88888.00 2012-06-18 08:10:35.750 170 12473.02 105.42 54880.88 88888.00 2012-06-18 08:10:35.875 170 12473.05 105.40 54880.88 88888.00 2012-06-18 08:10:36.000 170 12473.02 105.38 54880.85 88888.00 2012-06-18 08:10:36.125 170 12473.02 105.35 54880.85 88888.00 2012-06-18 08:10:36.250 170 12473.08 105.38 54880.90 88888.00 2012-06-18 08:10:36.375 170 12473.12 105.40 54880.90 88888.00 2012-06-18 08:10:36.500 170 12473.12 105.38 54880.88 88888.00 2012-06-18 08:10:36.625 170 12473.15 105.35 54880.88 88888.00 2012-06-18 08:10:36.750 170 12473.20 105.38 54880.90 88888.00 2012-06-18 08:10:36.875 170 12473.27 105.35 54880.90 88888.00 2012-06-18 08:10:37.000 170 12473.25 105.33 54880.90 88888.00 2012-06-18 08:10:37.125 170 12473.20 105.38 54880.95 88888.00 2012-06-18 08:10:37.250 170 12473.23 105.35 54880.97 88888.00 2012-06-18 08:10:37.375 170 12473.30 105.38 54880.95 88888.00 2012-06-18 08:10:37.500 170 12473.35 105.40 54880.97 88888.00 2012-06-18 08:10:37.625 170 12473.35 105.38 54881.00 88888.00 2012-06-18 08:10:37.750 170 12473.30 105.40 54880.97 88888.00 2012-06-18 08:10:37.875 170 12473.33 105.35 54880.97 88888.00 2012-06-18 08:10:38.000 170 12473.40 105.35 54881.00 88888.00 2012-06-18 08:10:38.125 170 12473.45 105.38 54881.00 88888.00 2012-06-18 08:10:38.250 170 12473.45 105.42 54881.03 88888.00 2012-06-18 08:10:38.375 170 12473.50 105.45 54881.00 88888.00 2012-06-18 08:10:38.500 170 12473.48 105.45 54881.00 88888.00 2012-06-18 08:10:38.625 170 12473.52 105.45 54881.03 88888.00 2012-06-18 08:10:38.750 170 12473.58 105.45 54881.05 88888.00 2012-06-18 08:10:38.875 170 12473.58 105.50 54881.05 88888.00 2012-06-18 08:10:39.000 170 12473.60 105.55 54881.07 88888.00 2012-06-18 08:10:39.125 170 12473.58 105.58 54881.10 88888.00 2012-06-18 08:10:39.250 170 12473.58 105.58 54881.12 88888.00 2012-06-18 08:10:39.375 170 12473.62 105.60 54881.10 88888.00 2012-06-18 08:10:39.500 170 12473.60 105.60 54881.10 88888.00 2012-06-18 08:10:39.625 170 12473.62 105.65 54881.10 88888.00 2012-06-18 08:10:39.750 170 12473.60 105.65 54881.12 88888.00 2012-06-18 08:10:39.875 170 12473.62 105.67 54881.12 88888.00 2012-06-18 08:10:40.000 170 12473.60 105.65 54881.12 88888.00 2012-06-18 08:10:40.125 170 12473.52 105.65 54881.12 88888.00 2012-06-18 08:10:40.250 170 12473.52 105.72 54881.12 88888.00 2012-06-18 08:10:40.375 170 12473.58 105.78 54881.18 88888.00 2012-06-18 08:10:40.500 170 12473.62 105.83 54881.18 88888.00 2012-06-18 08:10:40.625 170 12473.60 105.80 54881.18 88888.00 2012-06-18 08:10:40.750 170 12473.55 105.85 54881.18 88888.00 2012-06-18 08:10:40.875 170 12473.52 105.85 54881.20 88888.00 2012-06-18 08:10:41.000 170 12473.55 105.88 54881.18 88888.00 2012-06-18 08:10:41.125 170 12473.52 105.85 54881.20 88888.00 2012-06-18 08:10:41.250 170 12473.52 105.88 54881.20 88888.00 2012-06-18 08:10:41.375 170 12473.52 105.92 54881.20 88888.00 2012-06-18 08:10:41.500 170 12473.52 105.92 54881.22 88888.00 2012-06-18 08:10:41.625 170 12473.50 105.92 54881.25 88888.00 2012-06-18 08:10:41.750 170 12473.50 105.95 54881.28 88888.00 2012-06-18 08:10:41.875 170 12473.50 105.95 54881.25 88888.00 2012-06-18 08:10:42.000 170 12473.48 105.95 54881.25 88888.00 2012-06-18 08:10:42.125 170 12473.48 105.95 54881.28 88888.00 2012-06-18 08:10:42.250 170 12473.40 105.97 54881.30 88888.00 2012-06-18 08:10:42.375 170 12473.48 105.95 54881.30 88888.00 2012-06-18 08:10:42.500 170 12473.45 105.97 54881.30 88888.00 2012-06-18 08:10:42.625 170 12473.35 106.00 54881.30 88888.00 2012-06-18 08:10:42.750 170 12473.27 106.03 54881.32 88888.00 2012-06-18 08:10:42.875 170 12473.33 105.97 54881.35 88888.00 2012-06-18 08:10:43.000 170 12473.38 105.95 54881.35 88888.00 2012-06-18 08:10:43.125 170 12473.27 105.95 54881.38 88888.00 2012-06-18 08:10:43.250 170 12473.27 105.88 54881.38 88888.00 2012-06-18 08:10:43.375 170 12473.35 105.92 54881.40 88888.00 2012-06-18 08:10:43.500 170 12473.35 105.92 54881.40 88888.00 2012-06-18 08:10:43.625 170 12473.30 105.92 54881.40 88888.00 2012-06-18 08:10:43.750 170 12473.27 105.92 54881.40 88888.00 2012-06-18 08:10:43.875 170 12473.33 105.92 54881.43 88888.00 2012-06-18 08:10:44.000 170 12473.35 105.92 54881.45 88888.00 2012-06-18 08:10:44.125 170 12473.38 105.92 54881.47 88888.00 2012-06-18 08:10:44.250 170 12473.30 105.92 54881.45 88888.00 2012-06-18 08:10:44.375 170 12473.30 105.92 54881.47 88888.00 2012-06-18 08:10:44.500 170 12473.38 105.92 54881.53 88888.00 2012-06-18 08:10:44.625 170 12473.30 105.90 54881.55 88888.00 2012-06-18 08:10:44.750 170 12473.20 105.92 54881.55 88888.00 2012-06-18 08:10:44.875 170 12473.12 105.90 54881.55 88888.00 2012-06-18 08:10:45.000 170 12473.12 105.90 54881.53 88888.00 2012-06-18 08:10:45.125 170 12473.15 105.88 54881.55 88888.00 2012-06-18 08:10:45.250 170 12473.10 105.83 54881.57 88888.00 2012-06-18 08:10:45.375 170 12473.12 105.83 54881.55 88888.00 2012-06-18 08:10:45.500 170 12473.12 105.83 54881.60 88888.00 2012-06-18 08:10:45.625 170 12473.17 105.85 54881.65 88888.00 2012-06-18 08:10:45.750 170 12473.23 105.88 54881.62 88888.00 2012-06-18 08:10:45.875 170 12473.30 105.83 54881.60 88888.00 2012-06-18 08:10:46.000 170 12473.38 105.83 54881.62 88888.00 2012-06-18 08:10:46.125 170 12473.38 105.85 54881.70 88888.00 2012-06-18 08:10:46.250 170 12473.35 105.85 54881.70 88888.00 2012-06-18 08:10:46.375 170 12473.38 105.83 54881.72 88888.00 2012-06-18 08:10:46.500 170 12473.33 105.80 54881.70 88888.00 2012-06-18 08:10:46.625 170 12473.27 105.83 54881.70 88888.00 2012-06-18 08:10:46.750 170 12473.27 105.83 54881.75 88888.00 2012-06-18 08:10:46.875 170 12473.30 105.85 54881.75 88888.00 2012-06-18 08:10:47.000 170 12473.30 105.80 54881.75 88888.00 2012-06-18 08:10:47.125 170 12473.25 105.75 54881.75 88888.00 2012-06-18 08:10:47.250 170 12473.33 105.78 54881.78 88888.00 2012-06-18 08:10:47.375 170 12473.27 105.78 54881.80 88888.00 2012-06-18 08:10:47.500 170 12473.23 105.78 54881.80 88888.00 2012-06-18 08:10:47.625 170 12473.20 105.72 54881.82 88888.00 2012-06-18 08:10:47.750 170 12473.25 105.72 54881.82 88888.00 2012-06-18 08:10:47.875 170 12473.38 105.80 54881.88 88888.00 2012-06-18 08:10:48.000 170 12473.40 105.78 54881.85 88888.00 2012-06-18 08:10:48.125 170 12473.40 105.78 54881.88 88888.00 2012-06-18 08:10:48.250 170 12473.30 105.78 54881.90 88888.00 2012-06-18 08:10:48.375 170 12473.30 105.78 54881.90 88888.00 2012-06-18 08:10:48.500 170 12473.33 105.80 54881.90 88888.00 2012-06-18 08:10:48.625 170 12473.40 105.78 54881.90 88888.00 2012-06-18 08:10:48.750 170 12473.40 105.75 54881.90 88888.00 2012-06-18 08:10:48.875 170 12473.40 105.80 54881.93 88888.00 2012-06-18 08:10:49.000 170 12473.38 105.78 54881.97 88888.00 2012-06-18 08:10:49.125 170 12473.42 105.83 54881.97 88888.00 2012-06-18 08:10:49.250 170 12473.48 105.85 54882.00 88888.00 2012-06-18 08:10:49.375 170 12473.55 105.90 54882.00 88888.00 2012-06-18 08:10:49.500 170 12473.55 105.88 54881.95 88888.00 2012-06-18 08:10:49.625 170 12473.60 105.88 54881.95 88888.00 2012-06-18 08:10:49.750 170 12473.65 105.88 54881.97 88888.00 2012-06-18 08:10:49.875 170 12473.65 105.92 54882.00 88888.00 2012-06-18 08:10:50.000 170 12473.65 105.95 54882.00 88888.00 2012-06-18 08:10:50.125 170 12473.65 105.92 54882.00 88888.00 2012-06-18 08:10:50.250 170 12473.62 105.92 54882.03 88888.00 2012-06-18 08:10:50.375 170 12473.65 105.95 54882.05 88888.00 2012-06-18 08:10:50.500 170 12473.65 106.00 54882.05 88888.00 2012-06-18 08:10:50.625 170 12473.75 106.00 54882.05 88888.00 2012-06-18 08:10:50.750 170 12473.80 106.03 54882.10 88888.00 2012-06-18 08:10:50.875 170 12473.77 106.03 54882.07 88888.00 2012-06-18 08:10:51.000 170 12473.73 106.00 54882.10 88888.00 2012-06-18 08:10:51.125 170 12473.80 106.03 54882.10 88888.00 2012-06-18 08:10:51.250 170 12473.83 106.03 54882.15 88888.00 2012-06-18 08:10:51.375 170 12473.80 106.03 54882.12 88888.00 2012-06-18 08:10:51.500 170 12473.83 106.03 54882.10 88888.00 2012-06-18 08:10:51.625 170 12473.88 106.03 54882.12 88888.00 2012-06-18 08:10:51.750 170 12473.88 106.03 54882.15 88888.00 2012-06-18 08:10:51.875 170 12473.88 106.03 54882.18 88888.00 2012-06-18 08:10:52.000 170 12473.83 106.03 54882.18 88888.00 2012-06-18 08:10:52.125 170 12473.85 106.00 54882.18 88888.00 2012-06-18 08:10:52.250 170 12473.85 105.97 54882.20 88888.00 2012-06-18 08:10:52.375 170 12473.92 106.00 54882.20 88888.00 2012-06-18 08:10:52.500 170 12473.90 106.00 54882.25 88888.00 2012-06-18 08:10:52.625 170 12473.85 106.00 54882.25 88888.00 2012-06-18 08:10:52.750 170 12473.85 106.03 54882.28 88888.00 2012-06-18 08:10:52.875 170 12473.90 106.03 54882.28 88888.00 2012-06-18 08:10:53.000 170 12473.85 106.03 54882.30 88888.00 2012-06-18 08:10:53.125 170 12473.85 106.03 54882.30 88888.00 2012-06-18 08:10:53.250 170 12473.83 106.00 54882.32 88888.00 2012-06-18 08:10:53.375 170 12473.85 106.00 54882.32 88888.00 2012-06-18 08:10:53.500 170 12473.80 105.97 54882.32 88888.00 2012-06-18 08:10:53.625 170 12473.77 106.00 54882.35 88888.00 2012-06-18 08:10:53.750 170 12473.80 105.97 54882.35 88888.00 2012-06-18 08:10:53.875 170 12473.85 105.95 54882.38 88888.00 2012-06-18 08:10:54.000 170 12473.85 105.95 54882.35 88888.00 2012-06-18 08:10:54.125 170 12473.75 105.92 54882.38 88888.00 2012-06-18 08:10:54.250 170 12473.70 105.90 54882.40 88888.00 2012-06-18 08:10:54.375 170 12473.75 105.90 54882.40 88888.00 2012-06-18 08:10:54.500 170 12473.75 105.88 54882.40 88888.00 2012-06-18 08:10:54.625 170 12473.75 105.85 54882.43 88888.00 2012-06-18 08:10:54.750 170 12473.75 105.83 54882.45 88888.00 2012-06-18 08:10:54.875 170 12473.75 105.83 54882.47 88888.00 2012-06-18 08:10:55.000 170 12473.73 105.83 54882.45 88888.00 2012-06-18 08:10:55.125 170 12473.73 105.83 54882.47 88888.00 2012-06-18 08:10:55.250 170 12473.70 105.80 54882.53 88888.00 2012-06-18 08:10:55.375 170 12473.70 105.78 54882.53 88888.00 2012-06-18 08:10:55.500 170 12473.70 105.80 54882.55 88888.00 2012-06-18 08:10:55.625 170 12473.70 105.72 54882.50 88888.00 2012-06-18 08:10:55.750 170 12473.70 105.67 54882.50 88888.00 2012-06-18 08:10:55.875 170 12473.77 105.70 54882.53 88888.00 2012-06-18 08:10:56.000 170 12473.83 105.70 54882.57 88888.00 2012-06-18 08:10:56.125 170 12473.77 105.70 54882.57 88888.00 2012-06-18 08:10:56.250 170 12473.77 105.67 54882.60 88888.00 2012-06-18 08:10:56.375 170 12473.77 105.67 54882.60 88888.00 2012-06-18 08:10:56.500 170 12473.67 105.67 54882.62 88888.00 2012-06-18 08:10:56.625 170 12473.70 105.70 54882.65 88888.00 2012-06-18 08:10:56.750 170 12473.75 105.70 54882.65 88888.00 2012-06-18 08:10:56.875 170 12473.83 105.67 54882.68 88888.00 2012-06-18 08:10:57.000 170 12473.88 105.65 54882.65 88888.00 2012-06-18 08:10:57.125 170 12473.90 105.67 54882.68 88888.00 2012-06-18 08:10:57.250 170 12473.88 105.70 54882.72 88888.00 2012-06-18 08:10:57.375 170 12473.92 105.70 54882.75 88888.00 2012-06-18 08:10:57.500 170 12473.92 105.67 54882.75 88888.00 2012-06-18 08:10:57.625 170 12473.92 105.67 54882.72 88888.00 2012-06-18 08:10:57.750 170 12474.00 105.67 54882.72 88888.00 2012-06-18 08:10:57.875 170 12474.02 105.67 54882.72 88888.00 2012-06-18 08:10:58.000 170 12474.00 105.67 54882.75 88888.00 2012-06-18 08:10:58.125 170 12474.02 105.67 54882.78 88888.00 2012-06-18 08:10:58.250 170 12474.05 105.65 54882.75 88888.00 2012-06-18 08:10:58.375 170 12474.08 105.70 54882.78 88888.00 2012-06-18 08:10:58.500 170 12474.10 105.75 54882.80 88888.00 2012-06-18 08:10:58.625 170 12474.15 105.75 54882.80 88888.00 2012-06-18 08:10:58.750 170 12474.20 105.72 54882.78 88888.00 2012-06-18 08:10:58.875 170 12474.25 105.72 54882.80 88888.00 2012-06-18 08:10:59.000 170 12474.20 105.75 54882.82 88888.00 2012-06-18 08:10:59.125 170 12474.23 105.78 54882.82 88888.00 2012-06-18 08:10:59.250 170 12474.27 105.78 54882.82 88888.00 2012-06-18 08:10:59.375 170 12474.35 105.78 54882.82 88888.00 2012-06-18 08:10:59.500 170 12474.33 105.78 54882.82 88888.00 2012-06-18 08:10:59.625 170 12474.30 105.80 54882.82 88888.00 2012-06-18 08:10:59.750 170 12474.35 105.80 54882.85 88888.00 2012-06-18 08:10:59.875 170 12474.35 105.75 54882.85 88888.00 2012-06-18 08:11:00.000 170 12474.33 105.78 54882.88 88888.00 2012-06-18 08:11:00.125 170 12474.35 105.78 54882.90 88888.00 2012-06-18 08:11:00.250 170 12474.35 105.80 54882.93 88888.00 2012-06-18 08:11:00.375 170 12474.40 105.83 54882.90 88888.00 2012-06-18 08:11:00.500 170 12474.45 105.88 54882.93 88888.00 2012-06-18 08:11:00.625 170 12474.48 105.88 54882.95 88888.00 2012-06-18 08:11:00.750 170 12474.42 105.88 54882.97 88888.00 2012-06-18 08:11:00.875 170 12474.40 105.88 54883.00 88888.00 2012-06-18 08:11:01.000 170 12474.45 105.88 54882.97 88888.00 2012-06-18 08:11:01.125 170 12474.48 105.90 54883.00 88888.00 2012-06-18 08:11:01.250 170 12474.50 105.90 54883.03 88888.00 2012-06-18 08:11:01.375 170 12474.55 105.92 54883.03 88888.00 2012-06-18 08:11:01.500 170 12474.52 105.88 54883.05 88888.00 2012-06-18 08:11:01.625 170 12474.50 105.83 54883.03 88888.00 2012-06-18 08:11:01.750 170 12474.45 105.85 54883.05 88888.00 2012-06-18 08:11:01.875 170 12474.45 105.88 54883.07 88888.00 2012-06-18 08:11:02.000 170 12474.50 105.88 54883.07 88888.00 2012-06-18 08:11:02.125 170 12474.58 105.92 54883.07 88888.00 2012-06-18 08:11:02.250 170 12474.52 105.95 54883.10 88888.00 2012-06-18 08:11:02.375 170 12474.48 105.95 54883.10 88888.00 2012-06-18 08:11:02.500 170 12474.48 105.95 54883.10 88888.00 2012-06-18 08:11:02.625 170 12474.48 105.95 54883.12 88888.00 2012-06-18 08:11:02.750 170 12474.58 106.00 54883.18 88888.00 2012-06-18 08:11:02.875 170 12474.58 106.00 54883.15 88888.00 2012-06-18 08:11:03.000 170 12474.55 105.97 54883.15 88888.00 2012-06-18 08:11:03.125 170 12474.50 105.97 54883.18 88888.00 2012-06-18 08:11:03.250 170 12474.48 105.97 54883.18 88888.00 2012-06-18 08:11:03.375 170 12474.52 106.00 54883.18 88888.00 2012-06-18 08:11:03.500 170 12474.60 106.03 54883.20 88888.00 2012-06-18 08:11:03.625 170 12474.62 106.05 54883.22 88888.00 2012-06-18 08:11:03.750 170 12474.62 106.08 54883.25 88888.00 2012-06-18 08:11:03.875 170 12474.60 106.08 54883.25 88888.00 2012-06-18 08:11:04.000 170 12474.58 106.10 54883.25 88888.00 2012-06-18 08:11:04.125 170 12474.60 106.12 54883.28 88888.00 2012-06-18 08:11:04.250 170 12474.60 106.12 54883.28 88888.00 2012-06-18 08:11:04.375 170 12474.70 106.15 54883.28 88888.00 2012-06-18 08:11:04.500 170 12474.73 106.17 54883.28 88888.00 2012-06-18 08:11:04.625 170 12474.75 106.20 54883.32 88888.00 2012-06-18 08:11:04.750 170 12474.77 106.22 54883.35 88888.00 2012-06-18 08:11:04.875 170 12474.75 106.22 54883.32 88888.00 2012-06-18 08:11:05.000 170 12474.73 106.22 54883.30 88888.00 2012-06-18 08:11:05.125 170 12474.77 106.25 54883.32 88888.00 2012-06-18 08:11:05.250 170 12474.80 106.25 54883.35 88888.00 2012-06-18 08:11:05.375 170 12474.85 106.30 54883.35 88888.00 2012-06-18 08:11:05.500 170 12474.85 106.30 54883.35 88888.00 2012-06-18 08:11:05.625 170 12474.80 106.30 54883.35 88888.00 2012-06-18 08:11:05.750 170 12474.77 106.28 54883.38 88888.00 2012-06-18 08:11:05.875 170 12474.75 106.33 54883.40 88888.00 2012-06-18 08:11:06.000 170 12474.73 106.38 54883.43 88888.00 2012-06-18 08:11:06.125 170 12474.73 106.35 54883.43 88888.00 2012-06-18 08:11:06.250 170 12474.75 106.38 54883.45 88888.00 2012-06-18 08:11:06.375 170 12474.83 106.42 54883.45 88888.00 2012-06-18 08:11:06.500 170 12474.83 106.45 54883.45 88888.00 2012-06-18 08:11:06.625 170 12474.83 106.47 54883.47 88888.00 2012-06-18 08:11:06.750 170 12474.88 106.47 54883.50 88888.00 2012-06-18 08:11:06.875 170 12474.88 106.55 54883.50 88888.00 2012-06-18 08:11:07.000 170 12474.88 106.55 54883.50 88888.00 2012-06-18 08:11:07.125 170 12474.83 106.53 54883.53 88888.00 2012-06-18 08:11:07.250 170 12474.77 106.53 54883.55 88888.00 2012-06-18 08:11:07.375 170 12474.83 106.58 54883.55 88888.00 2012-06-18 08:11:07.500 170 12474.83 106.62 54883.57 88888.00 2012-06-18 08:11:07.625 170 12474.85 106.62 54883.60 88888.00 2012-06-18 08:11:07.750 170 12474.88 106.62 54883.62 88888.00 2012-06-18 08:11:07.875 170 12474.85 106.65 54883.60 88888.00 2012-06-18 08:11:08.000 170 12474.80 106.65 54883.62 88888.00 2012-06-18 08:11:08.125 170 12474.80 106.67 54883.62 88888.00 2012-06-18 08:11:08.250 170 12474.80 106.70 54883.65 88888.00 2012-06-18 08:11:08.375 170 12474.83 106.70 54883.65 88888.00 2012-06-18 08:11:08.500 170 12474.88 106.70 54883.62 88888.00 2012-06-18 08:11:08.625 170 12474.90 106.70 54883.65 88888.00 2012-06-18 08:11:08.750 170 12474.95 106.78 54883.65 88888.00 2012-06-18 08:11:08.875 170 12475.02 106.83 54883.72 88888.00 2012-06-18 08:11:09.000 170 12475.00 106.83 54883.70 88888.00 2012-06-18 08:11:09.125 170 12475.02 106.85 54883.72 88888.00 2012-06-18 08:11:09.250 170 12475.00 106.85 54883.75 88888.00 2012-06-18 08:11:09.375 170 12475.02 106.88 54883.72 88888.00 2012-06-18 08:11:09.500 170 12475.08 106.90 54883.75 88888.00 2012-06-18 08:11:09.625 170 12475.15 106.90 54883.75 88888.00 2012-06-18 08:11:09.750 170 12475.12 106.95 54883.78 88888.00 2012-06-18 08:11:09.875 170 12475.12 106.95 54883.80 88888.00 2012-06-18 08:11:10.000 170 12475.17 106.97 54883.78 88888.00 2012-06-18 08:11:10.125 170 12475.27 107.00 54883.82 88888.00 2012-06-18 08:11:10.250 170 12475.27 107.00 54883.82 88888.00 2012-06-18 08:11:10.375 170 12475.27 107.03 54883.82 88888.00 2012-06-18 08:11:10.500 170 12475.27 107.08 54883.82 88888.00 2012-06-18 08:11:10.625 170 12475.30 107.08 54883.88 88888.00 2012-06-18 08:11:10.750 170 12475.27 107.15 54883.88 88888.00 2012-06-18 08:11:10.875 170 12475.33 107.17 54883.85 88888.00 2012-06-18 08:11:11.000 170 12475.38 107.17 54883.85 88888.00 2012-06-18 08:11:11.125 170 12475.42 107.22 54883.88 88888.00 2012-06-18 08:11:11.250 170 12475.48 107.22 54883.88 88888.00 2012-06-18 08:11:11.375 170 12475.58 107.28 54883.88 88888.00 2012-06-18 08:11:11.500 170 12475.60 107.28 54883.90 88888.00 2012-06-18 08:11:11.625 170 12475.62 107.33 54883.88 88888.00 2012-06-18 08:11:11.750 170 12475.70 107.35 54883.93 88888.00 2012-06-18 08:11:11.875 170 12475.80 107.38 54883.93 88888.00 2012-06-18 08:11:12.000 170 12475.80 107.40 54883.93 88888.00 2012-06-18 08:11:12.125 170 12475.80 107.42 54883.93 88888.00 2012-06-18 08:11:12.250 170 12475.80 107.45 54883.95 88888.00 2012-06-18 08:11:12.375 170 12475.90 107.50 54883.95 88888.00 2012-06-18 08:11:12.500 170 12475.95 107.50 54883.95 88888.00 2012-06-18 08:11:12.625 170 12475.95 107.55 54883.97 88888.00 2012-06-18 08:11:12.750 170 12475.98 107.58 54883.97 88888.00 2012-06-18 08:11:12.875 170 12476.00 107.60 54883.95 88888.00 2012-06-18 08:11:13.000 170 12476.00 107.65 54883.97 88888.00 2012-06-18 08:11:13.125 170 12476.05 107.65 54884.00 88888.00 2012-06-18 08:11:13.250 170 12476.02 107.67 54884.03 88888.00 2012-06-18 08:11:13.375 170 12476.02 107.70 54884.03 88888.00 2012-06-18 08:11:13.500 170 12476.05 107.72 54884.00 88888.00 2012-06-18 08:11:13.625 170 12476.12 107.78 54884.05 88888.00 2012-06-18 08:11:13.750 170 12476.15 107.80 54884.05 88888.00 2012-06-18 08:11:13.875 170 12476.08 107.85 54884.07 88888.00 2012-06-18 08:11:14.000 170 12476.05 107.83 54884.05 88888.00 2012-06-18 08:11:14.125 170 12476.08 107.85 54884.07 88888.00 2012-06-18 08:11:14.250 170 12476.12 107.85 54884.10 88888.00 2012-06-18 08:11:14.375 170 12476.20 107.88 54884.10 88888.00 2012-06-18 08:11:14.500 170 12476.17 107.88 54884.12 88888.00 2012-06-18 08:11:14.625 170 12476.20 107.90 54884.10 88888.00 2012-06-18 08:11:14.750 170 12476.23 107.90 54884.12 88888.00 2012-06-18 08:11:14.875 170 12476.20 107.90 54884.15 88888.00 2012-06-18 08:11:15.000 170 12476.15 107.90 54884.12 88888.00 2012-06-18 08:11:15.125 170 12476.20 107.88 54884.18 88888.00 2012-06-18 08:11:15.250 170 12476.25 107.88 54884.20 88888.00 2012-06-18 08:11:15.375 170 12476.40 107.92 54884.22 88888.00 2012-06-18 08:11:15.500 170 12476.35 107.90 54884.20 88888.00 2012-06-18 08:11:15.625 170 12476.38 107.92 54884.20 88888.00 2012-06-18 08:11:15.750 170 12476.45 107.95 54884.25 88888.00 2012-06-18 08:11:15.875 170 12476.45 107.92 54884.28 88888.00 2012-06-18 08:11:16.000 170 12476.45 107.92 54884.30 88888.00 2012-06-18 08:11:16.125 170 12476.35 107.90 54884.30 88888.00 2012-06-18 08:11:16.250 170 12476.23 107.92 54884.32 88888.00 2012-06-18 08:11:16.375 170 12476.27 107.92 54884.35 88888.00 2012-06-18 08:11:16.500 170 12476.27 107.95 54884.38 88888.00 2012-06-18 08:11:16.625 170 12476.30 107.97 54884.38 88888.00 2012-06-18 08:11:16.750 170 12476.30 108.00 54884.45 88888.00 2012-06-18 08:11:16.875 170 12476.27 108.00 54884.43 88888.00 2012-06-18 08:11:17.000 170 12476.27 107.97 54884.43 88888.00 2012-06-18 08:11:17.125 170 12476.30 107.95 54884.45 88888.00 2012-06-18 08:11:17.250 170 12476.35 107.97 54884.50 88888.00 2012-06-18 08:11:17.375 170 12476.45 107.97 54884.50 88888.00 2012-06-18 08:11:17.500 170 12476.40 107.97 54884.55 88888.00 2012-06-18 08:11:17.625 170 12476.33 107.97 54884.57 88888.00 2012-06-18 08:11:17.750 170 12476.35 108.00 54884.62 88888.00 2012-06-18 08:11:17.875 170 12476.45 107.97 54884.62 88888.00 2012-06-18 08:11:18.000 170 12476.45 107.97 54884.60 88888.00 2012-06-18 08:11:18.125 170 12476.45 107.95 54884.62 88888.00 2012-06-18 08:11:18.250 170 12476.45 107.97 54884.68 88888.00 2012-06-18 08:11:18.375 170 12476.48 108.00 54884.70 88888.00 2012-06-18 08:11:18.500 170 12476.38 108.03 54884.70 88888.00 2012-06-18 08:11:18.625 170 12476.33 108.03 54884.72 88888.00 2012-06-18 08:11:18.750 170 12476.30 108.05 54884.75 88888.00 2012-06-18 08:11:18.875 170 12476.35 108.08 54884.78 88888.00 2012-06-18 08:11:19.000 170 12476.38 108.10 54884.78 88888.00 2012-06-18 08:11:19.125 170 12476.30 108.03 54884.78 88888.00 2012-06-18 08:11:19.250 170 12476.25 108.00 54884.78 88888.00 2012-06-18 08:11:19.375 170 12476.27 108.05 54884.82 88888.00 2012-06-18 08:11:19.500 170 12476.27 108.10 54884.85 88888.00 2012-06-18 08:11:19.625 170 12476.27 108.12 54884.85 88888.00 2012-06-18 08:11:19.750 170 12476.35 108.10 54884.88 88888.00 2012-06-18 08:11:19.875 170 12476.38 108.08 54884.88 88888.00 2012-06-18 08:11:20.000 170 12476.38 108.08 54884.90 88888.00 2012-06-18 08:11:20.125 170 12476.33 108.12 54884.93 88888.00 2012-06-18 08:11:20.250 170 12476.23 108.10 54884.97 88888.00 2012-06-18 08:11:20.375 170 12476.20 108.12 54884.95 88888.00 2012-06-18 08:11:20.500 170 12476.17 108.17 54884.97 88888.00 2012-06-18 08:11:20.625 170 12476.25 108.20 54885.00 88888.00 2012-06-18 08:11:20.750 170 12476.25 108.22 54885.00 88888.00 2012-06-18 08:11:20.875 170 12476.30 108.25 54885.03 88888.00 2012-06-18 08:11:21.000 170 12476.30 108.22 54885.03 88888.00 2012-06-18 08:11:21.125 170 12476.33 108.22 54885.05 88888.00 2012-06-18 08:11:21.250 170 12476.30 108.25 54885.10 88888.00 2012-06-18 08:11:21.375 170 12476.30 108.25 54885.10 88888.00 2012-06-18 08:11:21.500 170 12476.30 108.30 54885.12 88888.00 2012-06-18 08:11:21.625 170 12476.33 108.35 54885.12 88888.00 2012-06-18 08:11:21.750 170 12476.25 108.38 54885.15 88888.00 2012-06-18 08:11:21.875 170 12476.23 108.38 54885.12 88888.00 2012-06-18 08:11:22.000 170 12476.27 108.35 54885.20 88888.00 2012-06-18 08:11:22.125 170 12476.33 108.38 54885.22 88888.00 2012-06-18 08:11:22.250 170 12476.27 108.40 54885.22 88888.00 2012-06-18 08:11:22.375 170 12476.33 108.42 54885.22 88888.00 2012-06-18 08:11:22.500 170 12476.33 108.47 54885.25 88888.00 2012-06-18 08:11:22.625 170 12476.35 108.47 54885.25 88888.00 2012-06-18 08:11:22.750 170 12476.30 108.45 54885.25 88888.00 2012-06-18 08:11:22.875 170 12476.25 108.47 54885.28 88888.00 2012-06-18 08:11:23.000 170 12476.25 108.55 54885.28 88888.00 2012-06-18 08:11:23.125 170 12476.25 108.55 54885.30 88888.00 2012-06-18 08:11:23.250 170 12476.23 108.53 54885.32 88888.00 2012-06-18 08:11:23.375 170 12476.25 108.58 54885.35 88888.00 2012-06-18 08:11:23.500 170 12476.27 108.58 54885.35 88888.00 2012-06-18 08:11:23.625 170 12476.30 108.60 54885.38 88888.00 2012-06-18 08:11:23.750 170 12476.30 108.62 54885.43 88888.00 2012-06-18 08:11:23.875 170 12476.40 108.65 54885.43 88888.00 2012-06-18 08:11:24.000 170 12476.45 108.65 54885.43 88888.00 2012-06-18 08:11:24.125 170 12476.40 108.70 54885.47 88888.00 2012-06-18 08:11:24.250 170 12476.33 108.67 54885.47 88888.00 2012-06-18 08:11:24.375 170 12476.35 108.72 54885.50 88888.00 2012-06-18 08:11:24.500 170 12476.30 108.70 54885.53 88888.00 2012-06-18 08:11:24.625 170 12476.35 108.72 54885.50 88888.00 2012-06-18 08:11:24.750 170 12476.38 108.75 54885.50 88888.00 2012-06-18 08:11:24.875 170 12476.38 108.72 54885.53 88888.00 2012-06-18 08:11:25.000 170 12476.35 108.72 54885.53 88888.00 2012-06-18 08:11:25.125 170 12476.33 108.72 54885.55 88888.00 2012-06-18 08:11:25.250 170 12476.30 108.75 54885.57 88888.00 2012-06-18 08:11:25.375 170 12476.35 108.80 54885.60 88888.00 2012-06-18 08:11:25.500 170 12476.35 108.78 54885.62 88888.00 2012-06-18 08:11:25.625 170 12476.38 108.75 54885.60 88888.00 2012-06-18 08:11:25.750 170 12476.35 108.78 54885.65 88888.00 2012-06-18 08:11:25.875 170 12476.30 108.80 54885.65 88888.00 2012-06-18 08:11:26.000 170 12476.27 108.78 54885.65 88888.00 2012-06-18 08:11:26.125 170 12476.27 108.75 54885.68 88888.00 2012-06-18 08:11:26.250 170 12476.25 108.78 54885.72 88888.00 2012-06-18 08:11:26.375 170 12476.27 108.80 54885.72 88888.00 2012-06-18 08:11:26.500 170 12476.25 108.80 54885.75 88888.00 2012-06-18 08:11:26.625 170 12476.23 108.78 54885.75 88888.00 2012-06-18 08:11:26.750 170 12476.30 108.80 54885.75 88888.00 2012-06-18 08:11:26.875 170 12476.25 108.80 54885.75 88888.00 2012-06-18 08:11:27.000 170 12476.12 108.83 54885.80 88888.00 2012-06-18 08:11:27.125 170 12476.15 108.83 54885.80 88888.00 2012-06-18 08:11:27.250 170 12476.10 108.80 54885.82 88888.00 2012-06-18 08:11:27.375 170 12476.12 108.85 54885.85 88888.00 2012-06-18 08:11:27.500 170 12476.05 108.85 54885.85 88888.00 2012-06-18 08:11:27.625 170 12475.98 108.80 54885.90 88888.00 2012-06-18 08:11:27.750 170 12476.02 108.80 54885.90 88888.00 2012-06-18 08:11:27.875 170 12475.98 108.75 54885.90 88888.00 2012-06-18 08:11:28.000 170 12476.02 108.75 54885.90 88888.00 2012-06-18 08:11:28.125 170 12476.08 108.78 54885.93 88888.00 2012-06-18 08:11:28.250 170 12476.02 108.75 54886.00 88888.00 2012-06-18 08:11:28.375 170 12475.98 108.72 54886.00 88888.00 2012-06-18 08:11:28.500 170 12475.95 108.72 54886.03 88888.00 2012-06-18 08:11:28.625 170 12475.92 108.67 54886.03 88888.00 2012-06-18 08:11:28.750 170 12475.92 108.67 54886.03 88888.00 2012-06-18 08:11:28.875 170 12475.98 108.65 54886.05 88888.00 2012-06-18 08:11:29.000 170 12475.98 108.62 54886.05 88888.00 2012-06-18 08:11:29.125 170 12475.95 108.65 54886.07 88888.00 2012-06-18 08:11:29.250 170 12475.98 108.65 54886.10 88888.00 2012-06-18 08:11:29.375 170 12476.00 108.60 54886.12 88888.00 2012-06-18 08:11:29.500 170 12476.00 108.55 54886.12 88888.00 2012-06-18 08:11:29.625 170 12475.98 108.50 54886.12 88888.00 2012-06-18 08:11:29.750 170 12475.98 108.47 54886.12 88888.00 2012-06-18 08:11:29.875 170 12476.02 108.53 54886.20 88888.00 2012-06-18 08:11:30.000 170 12476.08 108.53 54886.22 88888.00 2012-06-18 08:11:30.125 170 12476.08 108.53 54886.25 88888.00 2012-06-18 08:11:30.250 170 12476.00 108.45 54886.30 88888.00 2012-06-18 08:11:30.375 170 12476.02 108.42 54886.30 88888.00 2012-06-18 08:11:30.500 170 12476.05 108.38 54886.30 88888.00 2012-06-18 08:11:30.625 170 12476.02 108.42 54886.30 88888.00 2012-06-18 08:11:30.750 170 12475.98 108.42 54886.32 88888.00 2012-06-18 08:11:30.875 170 12476.00 108.40 54886.35 88888.00 2012-06-18 08:11:31.000 170 12475.95 108.42 54886.35 88888.00 2012-06-18 08:11:31.125 170 12475.90 108.40 54886.38 88888.00 2012-06-18 08:11:31.250 170 12475.85 108.38 54886.43 88888.00 2012-06-18 08:11:31.375 170 12475.92 108.38 54886.40 88888.00 2012-06-18 08:11:31.500 170 12475.95 108.35 54886.40 88888.00 2012-06-18 08:11:31.625 170 12475.95 108.33 54886.43 88888.00 2012-06-18 08:11:31.750 170 12475.92 108.40 54886.45 88888.00 2012-06-18 08:11:31.875 170 12475.90 108.42 54886.47 88888.00 2012-06-18 08:11:32.000 170 12475.90 108.38 54886.47 88888.00 2012-06-18 08:11:32.125 170 12475.83 108.38 54886.50 88888.00 2012-06-18 08:11:32.250 170 12475.80 108.35 54886.50 88888.00 2012-06-18 08:11:32.375 170 12475.80 108.38 54886.53 88888.00 2012-06-18 08:11:32.500 170 12475.80 108.38 54886.55 88888.00 2012-06-18 08:11:32.625 170 12475.80 108.38 54886.57 88888.00 2012-06-18 08:11:32.750 170 12475.85 108.40 54886.55 88888.00 2012-06-18 08:11:32.875 170 12475.83 108.40 54886.57 88888.00 2012-06-18 08:11:33.000 170 12475.77 108.40 54886.57 88888.00 2012-06-18 08:11:33.125 170 12475.80 108.42 54886.62 88888.00 2012-06-18 08:11:33.250 170 12475.75 108.38 54886.68 88888.00 2012-06-18 08:11:33.375 170 12475.70 108.38 54886.68 88888.00 2012-06-18 08:11:33.500 170 12475.67 108.40 54886.70 88888.00 2012-06-18 08:11:33.625 170 12475.67 108.40 54886.72 88888.00 2012-06-18 08:11:33.750 170 12475.65 108.42 54886.75 88888.00 2012-06-18 08:11:33.875 170 12475.65 108.40 54886.75 88888.00 2012-06-18 08:11:34.000 170 12475.70 108.42 54886.80 88888.00 2012-06-18 08:11:34.125 170 12475.75 108.42 54886.78 88888.00 2012-06-18 08:11:34.250 170 12475.75 108.42 54886.78 88888.00 2012-06-18 08:11:34.375 170 12475.75 108.42 54886.80 88888.00 2012-06-18 08:11:34.500 170 12475.73 108.40 54886.82 88888.00 2012-06-18 08:11:34.625 170 12475.70 108.45 54886.82 88888.00 2012-06-18 08:11:34.750 170 12475.70 108.45 54886.85 88888.00 2012-06-18 08:11:34.875 170 12475.73 108.50 54886.88 88888.00 2012-06-18 08:11:35.000 170 12475.75 108.47 54886.90 88888.00 2012-06-18 08:11:35.125 170 12475.70 108.47 54886.88 88888.00 2012-06-18 08:11:35.250 170 12475.70 108.53 54886.93 88888.00 2012-06-18 08:11:35.375 170 12475.77 108.53 54886.93 88888.00 2012-06-18 08:11:35.500 170 12475.80 108.47 54886.93 88888.00 2012-06-18 08:11:35.625 170 12475.80 108.45 54886.95 88888.00 2012-06-18 08:11:35.750 170 12475.83 108.50 54887.00 88888.00 2012-06-18 08:11:35.875 170 12475.80 108.50 54886.97 88888.00 2012-06-18 08:11:36.000 170 12475.80 108.47 54887.00 88888.00 2012-06-18 08:11:36.125 170 12475.75 108.45 54887.00 88888.00 2012-06-18 08:11:36.250 170 12475.80 108.50 54887.05 88888.00 2012-06-18 08:11:36.375 170 12475.90 108.53 54887.07 88888.00 2012-06-18 08:11:36.500 170 12475.90 108.53 54887.10 88888.00 2012-06-18 08:11:36.625 170 12475.88 108.55 54887.10 88888.00 2012-06-18 08:11:36.750 170 12475.90 108.58 54887.12 88888.00 2012-06-18 08:11:36.875 170 12475.98 108.55 54887.10 88888.00 2012-06-18 08:11:37.000 170 12476.02 108.55 54887.12 88888.00 2012-06-18 08:11:37.125 170 12476.02 108.55 54887.18 88888.00 2012-06-18 08:11:37.250 170 12476.05 108.55 54887.18 88888.00 2012-06-18 08:11:37.375 170 12476.02 108.58 54887.20 88888.00 2012-06-18 08:11:37.500 170 12475.98 108.60 54887.18 88888.00 2012-06-18 08:11:37.625 170 12476.00 108.65 54887.22 88888.00 2012-06-18 08:11:37.750 170 12476.05 108.65 54887.25 88888.00 2012-06-18 08:11:37.875 170 12476.08 108.67 54887.25 88888.00 2012-06-18 08:11:38.000 170 12476.05 108.70 54887.28 88888.00 2012-06-18 08:11:38.125 170 12476.08 108.65 54887.25 88888.00 2012-06-18 08:11:38.250 170 12476.10 108.62 54887.28 88888.00 2012-06-18 08:11:38.375 170 12476.12 108.67 54887.30 88888.00 2012-06-18 08:11:38.500 170 12476.08 108.70 54887.30 88888.00 2012-06-18 08:11:38.625 170 12476.12 108.72 54887.30 88888.00 2012-06-18 08:11:38.750 170 12476.20 108.70 54887.32 88888.00 2012-06-18 08:11:38.875 170 12476.25 108.72 54887.35 88888.00 2012-06-18 08:11:39.000 170 12476.27 108.75 54887.35 88888.00 2012-06-18 08:11:39.125 170 12476.30 108.78 54887.38 88888.00 2012-06-18 08:11:39.250 170 12476.25 108.80 54887.43 88888.00 2012-06-18 08:11:39.375 170 12476.27 108.80 54887.43 88888.00 2012-06-18 08:11:39.500 170 12476.30 108.80 54887.43 88888.00 2012-06-18 08:11:39.625 170 12476.27 108.83 54887.45 88888.00 2012-06-18 08:11:39.750 170 12476.27 108.85 54887.43 88888.00 2012-06-18 08:11:39.875 170 12476.35 108.85 54887.43 88888.00 2012-06-18 08:11:40.000 170 12476.45 108.83 54887.43 88888.00 2012-06-18 08:11:40.125 170 12476.45 108.85 54887.47 88888.00 2012-06-18 08:11:40.250 170 12476.45 108.85 54887.50 88888.00 2012-06-18 08:11:40.375 170 12476.45 108.88 54887.53 88888.00 2012-06-18 08:11:40.500 170 12476.40 108.85 54887.55 88888.00 2012-06-18 08:11:40.625 170 12476.50 108.88 54887.55 88888.00 2012-06-18 08:11:40.750 170 12476.58 108.92 54887.57 88888.00 2012-06-18 08:11:40.875 170 12476.60 108.95 54887.60 88888.00 2012-06-18 08:11:41.000 170 12476.60 108.92 54887.60 88888.00 2012-06-18 08:11:41.125 170 12476.58 108.92 54887.60 88888.00 2012-06-18 08:11:41.250 170 12476.55 108.95 54887.60 88888.00 2012-06-18 08:11:41.375 170 12476.60 108.97 54887.65 88888.00 2012-06-18 08:11:41.500 170 12476.65 108.95 54887.65 88888.00 2012-06-18 08:11:41.625 170 12476.73 108.97 54887.68 88888.00 2012-06-18 08:11:41.750 170 12476.73 108.97 54887.65 88888.00 2012-06-18 08:11:41.875 170 12476.70 108.97 54887.65 88888.00 2012-06-18 08:11:42.000 170 12476.75 109.00 54887.65 88888.00 2012-06-18 08:11:42.125 170 12476.75 109.05 54887.65 88888.00 2012-06-18 08:11:42.250 170 12476.73 109.00 54887.68 88888.00 2012-06-18 08:11:42.375 170 12476.77 109.03 54887.70 88888.00 2012-06-18 08:11:42.500 170 12476.73 109.05 54887.70 88888.00 2012-06-18 08:11:42.625 170 12476.73 109.08 54887.72 88888.00 2012-06-18 08:11:42.750 170 12476.77 109.10 54887.78 88888.00 2012-06-18 08:11:42.875 170 12476.73 109.10 54887.78 88888.00 2012-06-18 08:11:43.000 170 12476.67 109.15 54887.78 88888.00 2012-06-18 08:11:43.125 170 12476.62 109.15 54887.78 88888.00 2012-06-18 08:11:43.250 170 12476.62 109.12 54887.78 88888.00 2012-06-18 08:11:43.375 170 12476.62 109.15 54887.80 88888.00 2012-06-18 08:11:43.500 170 12476.60 109.17 54887.82 88888.00 2012-06-18 08:11:43.625 170 12476.62 109.20 54887.85 88888.00 2012-06-18 08:11:43.750 170 12476.58 109.22 54887.85 88888.00 2012-06-18 08:11:43.875 170 12476.55 109.25 54887.85 88888.00 2012-06-18 08:11:44.000 170 12476.60 109.25 54887.88 88888.00 2012-06-18 08:11:44.125 170 12476.60 109.25 54887.88 88888.00 2012-06-18 08:11:44.250 170 12476.50 109.25 54887.90 88888.00 2012-06-18 08:11:44.375 170 12476.50 109.28 54887.90 88888.00 2012-06-18 08:11:44.500 170 12476.48 109.30 54887.93 88888.00 2012-06-18 08:11:44.625 170 12476.50 109.33 54887.95 88888.00 2012-06-18 08:11:44.750 170 12476.40 109.30 54887.95 88888.00 2012-06-18 08:11:44.875 170 12476.33 109.25 54887.95 88888.00 2012-06-18 08:11:45.000 170 12476.40 109.30 54887.97 88888.00 2012-06-18 08:11:45.125 170 12476.48 109.35 54888.00 88888.00 2012-06-18 08:11:45.250 170 12476.45 109.38 54888.00 88888.00 2012-06-18 08:11:45.375 170 12476.38 109.38 54888.03 88888.00 2012-06-18 08:11:45.500 170 12476.33 109.33 54888.03 88888.00 2012-06-18 08:11:45.625 170 12476.27 109.35 54888.07 88888.00 2012-06-18 08:11:45.750 170 12476.27 109.38 54888.07 88888.00 2012-06-18 08:11:45.875 170 12476.27 109.40 54888.10 88888.00 2012-06-18 08:11:46.000 170 12476.27 109.35 54888.10 88888.00 2012-06-18 08:11:46.125 170 12476.25 109.38 54888.12 88888.00 2012-06-18 08:11:46.250 170 12476.20 109.38 54888.15 88888.00 2012-06-18 08:11:46.375 170 12476.23 109.42 54888.18 88888.00 2012-06-18 08:11:46.500 170 12476.20 109.40 54888.20 88888.00 2012-06-18 08:11:46.625 170 12476.15 109.38 54888.18 88888.00 2012-06-18 08:11:46.750 170 12476.15 109.35 54888.20 88888.00 2012-06-18 08:11:46.875 170 12476.02 109.35 54888.25 88888.00 2012-06-18 08:11:47.000 170 12476.00 109.30 54888.25 88888.00 2012-06-18 08:11:47.125 170 12475.98 109.30 54888.28 88888.00 2012-06-18 08:11:47.250 170 12476.00 109.28 54888.30 88888.00 2012-06-18 08:11:47.375 170 12476.05 109.33 54888.30 88888.00 2012-06-18 08:11:47.500 170 12476.02 109.33 54888.30 88888.00 2012-06-18 08:11:47.625 170 12476.00 109.30 54888.32 88888.00 2012-06-18 08:11:47.750 170 12475.98 109.25 54888.38 88888.00 2012-06-18 08:11:47.875 170 12475.92 109.25 54888.35 88888.00 2012-06-18 08:11:48.000 170 12475.90 109.25 54888.35 88888.00 2012-06-18 08:11:48.125 170 12475.83 109.20 54888.35 88888.00 2012-06-18 08:11:48.250 170 12475.88 109.20 54888.35 88888.00 2012-06-18 08:11:48.375 170 12475.95 109.20 54888.35 88888.00 2012-06-18 08:11:48.500 170 12475.92 109.20 54888.40 88888.00 2012-06-18 08:11:48.625 170 12475.95 109.17 54888.40 88888.00 2012-06-18 08:11:48.750 170 12475.95 109.15 54888.43 88888.00 2012-06-18 08:11:48.875 170 12475.95 109.10 54888.45 88888.00 2012-06-18 08:11:49.000 170 12475.90 109.12 54888.45 88888.00 2012-06-18 08:11:49.125 170 12475.85 109.10 54888.50 88888.00 2012-06-18 08:11:49.250 170 12475.88 109.10 54888.50 88888.00 2012-06-18 08:11:49.375 170 12475.95 109.10 54888.53 88888.00 2012-06-18 08:11:49.500 170 12475.98 109.08 54888.53 88888.00 2012-06-18 08:11:49.625 170 12475.92 109.03 54888.53 88888.00 2012-06-18 08:11:49.750 170 12475.83 108.95 54888.57 88888.00 2012-06-18 08:11:49.875 170 12475.85 108.95 54888.60 88888.00 2012-06-18 08:11:50.000 170 12475.88 108.95 54888.60 88888.00 2012-06-18 08:11:50.125 170 12475.90 108.92 54888.62 88888.00 2012-06-18 08:11:50.250 170 12475.90 108.92 54888.62 88888.00 2012-06-18 08:11:50.375 170 12475.92 108.92 54888.65 88888.00 2012-06-18 08:11:50.500 170 12475.85 108.88 54888.68 88888.00 2012-06-18 08:11:50.625 170 12475.80 108.80 54888.68 88888.00 2012-06-18 08:11:50.750 170 12475.75 108.78 54888.68 88888.00 2012-06-18 08:11:50.875 170 12475.70 108.80 54888.72 88888.00 2012-06-18 08:11:51.000 170 12475.75 108.75 54888.72 88888.00 2012-06-18 08:11:51.125 170 12475.77 108.75 54888.75 88888.00 2012-06-18 08:11:51.250 170 12475.73 108.72 54888.80 88888.00 2012-06-18 08:11:51.375 170 12475.73 108.72 54888.80 88888.00 2012-06-18 08:11:51.500 170 12475.67 108.70 54888.80 88888.00 2012-06-18 08:11:51.625 170 12475.62 108.65 54888.82 88888.00 2012-06-18 08:11:51.750 170 12475.62 108.60 54888.82 88888.00 2012-06-18 08:11:51.875 170 12475.60 108.60 54888.82 88888.00 2012-06-18 08:11:52.000 170 12475.55 108.55 54888.82 88888.00 2012-06-18 08:11:52.125 170 12475.50 108.53 54888.88 88888.00 2012-06-18 08:11:52.250 170 12475.42 108.53 54888.93 88888.00 2012-06-18 08:11:52.375 170 12475.45 108.53 54888.95 88888.00 2012-06-18 08:11:52.500 170 12475.50 108.47 54888.95 88888.00 2012-06-18 08:11:52.625 170 12475.42 108.42 54888.97 88888.00 2012-06-18 08:11:52.750 170 12475.38 108.45 54889.00 88888.00 2012-06-18 08:11:52.875 170 12475.33 108.45 54889.00 88888.00 2012-06-18 08:11:53.000 170 12475.27 108.40 54889.00 88888.00 2012-06-18 08:11:53.125 170 12475.25 108.35 54889.05 88888.00 2012-06-18 08:11:53.250 170 12475.15 108.38 54889.12 88888.00 2012-06-18 08:11:53.375 170 12475.17 108.35 54889.15 88888.00 2012-06-18 08:11:53.500 170 12475.17 108.33 54889.18 88888.00 2012-06-18 08:11:53.625 170 12475.15 108.30 54889.18 88888.00 2012-06-18 08:11:53.750 170 12475.10 108.28 54889.18 88888.00 2012-06-18 08:11:53.875 170 12475.10 108.30 54889.18 88888.00 2012-06-18 08:11:54.000 170 12475.05 108.30 54889.22 88888.00 2012-06-18 08:11:54.125 170 12474.95 108.28 54889.25 88888.00 2012-06-18 08:11:54.250 170 12474.85 108.22 54889.28 88888.00 2012-06-18 08:11:54.375 170 12474.77 108.20 54889.25 88888.00 2012-06-18 08:11:54.500 170 12474.77 108.17 54889.25 88888.00 2012-06-18 08:11:54.625 170 12474.77 108.15 54889.25 88888.00 2012-06-18 08:11:54.750 170 12474.77 108.17 54889.28 88888.00 2012-06-18 08:11:54.875 170 12474.70 108.15 54889.30 88888.00 2012-06-18 08:11:55.000 170 12474.65 108.15 54889.28 88888.00 2012-06-18 08:11:55.125 170 12474.60 108.15 54889.32 88888.00 2012-06-18 08:11:55.250 170 12474.52 108.12 54889.40 88888.00 2012-06-18 08:11:55.375 170 12474.45 108.15 54889.40 88888.00 2012-06-18 08:11:55.500 170 12474.45 108.10 54889.40 88888.00 2012-06-18 08:11:55.625 170 12474.38 108.08 54889.43 88888.00 2012-06-18 08:11:55.750 170 12474.38 108.08 54889.43 88888.00 2012-06-18 08:11:55.875 170 12474.35 108.10 54889.45 88888.00 2012-06-18 08:11:56.000 170 12474.33 108.10 54889.50 88888.00 2012-06-18 08:11:56.125 170 12474.33 108.05 54889.50 88888.00 2012-06-18 08:11:56.250 170 12474.30 108.03 54889.50 88888.00 2012-06-18 08:11:56.375 170 12474.20 108.00 54889.53 88888.00 2012-06-18 08:11:56.500 170 12474.15 108.05 54889.55 88888.00 2012-06-18 08:11:56.625 170 12474.05 108.03 54889.55 88888.00 2012-06-18 08:11:56.750 170 12474.02 108.00 54889.55 88888.00 2012-06-18 08:11:56.875 170 12474.02 108.03 54889.60 88888.00 2012-06-18 08:11:57.000 170 12474.02 108.00 54889.60 88888.00 2012-06-18 08:11:57.125 170 12474.00 107.97 54889.62 88888.00 2012-06-18 08:11:57.250 170 12474.02 107.95 54889.62 88888.00 2012-06-18 08:11:57.375 170 12473.98 107.95 54889.62 88888.00 2012-06-18 08:11:57.500 170 12473.95 107.92 54889.62 88888.00 2012-06-18 08:11:57.625 170 12473.88 107.92 54889.68 88888.00 2012-06-18 08:11:57.750 170 12473.83 107.95 54889.68 88888.00 2012-06-18 08:11:57.875 170 12473.80 107.95 54889.68 88888.00 2012-06-18 08:11:58.000 170 12473.73 107.92 54889.70 88888.00 2012-06-18 08:11:58.125 170 12473.70 107.92 54889.72 88888.00 2012-06-18 08:11:58.250 170 12473.62 107.90 54889.75 88888.00 2012-06-18 08:11:58.375 170 12473.62 107.92 54889.78 88888.00 2012-06-18 08:11:58.500 170 12473.52 107.90 54889.82 88888.00 2012-06-18 08:11:58.625 170 12473.45 107.88 54889.82 88888.00 2012-06-18 08:11:58.750 170 12473.40 107.85 54889.80 88888.00 2012-06-18 08:11:58.875 170 12473.35 107.80 54889.85 88888.00 2012-06-18 08:11:59.000 170 12473.33 107.75 54889.85 88888.00 2012-06-18 08:11:59.125 170 12473.35 107.75 54889.88 88888.00 2012-06-18 08:11:59.250 170 12473.30 107.70 54889.90 88888.00 2012-06-18 08:11:59.375 170 12473.27 107.70 54889.88 88888.00 2012-06-18 08:11:59.500 170 12473.23 107.67 54889.90 88888.00 2012-06-18 08:11:59.625 170 12473.12 107.65 54889.95 88888.00 2012-06-18 08:11:59.750 170 12473.02 107.60 54889.95 88888.00 2012-06-18 08:11:59.875 170 12473.02 107.58 54889.97 88888.00 2012-06-18 08:12:00.000 170 12473.10 107.55 54889.97 88888.00 2012-06-18 08:12:00.125 170 12473.00 107.50 54890.00 88888.00 2012-06-18 08:12:00.250 170 12472.92 107.45 54890.03 88888.00 2012-06-18 08:12:00.375 170 12472.90 107.45 54890.05 88888.00 2012-06-18 08:12:00.500 170 12472.90 107.47 54890.07 88888.00 2012-06-18 08:12:00.625 170 12472.90 107.42 54890.10 88888.00 2012-06-18 08:12:00.750 170 12472.80 107.38 54890.12 88888.00 2012-06-18 08:12:00.875 170 12472.75 107.35 54890.12 88888.00 2012-06-18 08:12:01.000 170 12472.65 107.33 54890.15 88888.00 2012-06-18 08:12:01.125 170 12472.60 107.33 54890.18 88888.00 2012-06-18 08:12:01.250 170 12472.60 107.30 54890.20 88888.00 2012-06-18 08:12:01.375 170 12472.65 107.28 54890.22 88888.00 2012-06-18 08:12:01.500 170 12472.58 107.25 54890.22 88888.00 2012-06-18 08:12:01.625 170 12472.58 107.25 54890.28 88888.00 2012-06-18 08:12:01.750 170 12472.55 107.22 54890.30 88888.00 2012-06-18 08:12:01.875 170 12472.52 107.20 54890.32 88888.00 2012-06-18 08:12:02.000 170 12472.48 107.15 54890.32 88888.00 2012-06-18 08:12:02.125 170 12472.42 107.12 54890.32 88888.00 2012-06-18 08:12:02.250 170 12472.40 107.08 54890.38 88888.00 2012-06-18 08:12:02.375 170 12472.40 107.10 54890.40 88888.00 2012-06-18 08:12:02.500 170 12472.40 107.10 54890.43 88888.00 2012-06-18 08:12:02.625 170 12472.35 107.08 54890.40 88888.00 2012-06-18 08:12:02.750 170 12472.33 107.03 54890.40 88888.00 2012-06-18 08:12:02.875 170 12472.30 107.03 54890.40 88888.00 2012-06-18 08:12:03.000 170 12472.33 107.08 54890.40 88888.00 2012-06-18 08:12:03.125 170 12472.30 107.05 54890.45 88888.00 2012-06-18 08:12:03.250 170 12472.25 107.05 54890.47 88888.00 2012-06-18 08:12:03.375 170 12472.23 107.00 54890.47 88888.00 2012-06-18 08:12:03.500 170 12472.17 106.97 54890.47 88888.00 2012-06-18 08:12:03.625 170 12472.12 107.00 54890.50 88888.00 2012-06-18 08:12:03.750 170 12472.12 106.97 54890.53 88888.00 2012-06-18 08:12:03.875 170 12472.20 106.95 54890.53 88888.00 2012-06-18 08:12:04.000 170 12472.23 106.95 54890.55 88888.00 2012-06-18 08:12:04.125 170 12472.20 106.97 54890.60 88888.00 2012-06-18 08:12:04.250 170 12472.12 107.00 54890.60 88888.00 2012-06-18 08:12:04.375 170 12472.15 107.00 54890.60 88888.00 2012-06-18 08:12:04.500 170 12472.10 107.00 54890.65 88888.00 2012-06-18 08:12:04.625 170 12472.05 107.03 54890.68 88888.00 2012-06-18 08:12:04.750 170 12472.00 106.97 54890.70 88888.00 2012-06-18 08:12:04.875 170 12472.02 107.00 54890.70 88888.00 2012-06-18 08:12:05.000 170 12472.02 107.05 54890.70 88888.00 2012-06-18 08:12:05.125 170 12471.98 107.05 54890.72 88888.00 2012-06-18 08:12:05.250 170 12471.92 107.08 54890.72 88888.00 2012-06-18 08:12:05.375 170 12471.98 107.10 54890.75 88888.00 2012-06-18 08:12:05.500 170 12471.95 107.10 54890.72 88888.00 2012-06-18 08:12:05.625 170 12472.00 107.05 54890.75 88888.00 2012-06-18 08:12:05.750 170 12472.02 107.08 54890.78 88888.00 2012-06-18 08:12:05.875 170 12471.98 107.08 54890.78 88888.00 2012-06-18 08:12:06.000 170 12471.92 107.08 54890.78 88888.00 2012-06-18 08:12:06.125 170 12471.98 107.12 54890.80 88888.00 2012-06-18 08:12:06.250 170 12471.98 107.15 54890.82 88888.00 2012-06-18 08:12:06.375 170 12472.02 107.20 54890.85 88888.00 2012-06-18 08:12:06.500 170 12472.02 107.20 54890.85 88888.00 2012-06-18 08:12:06.625 170 12471.92 107.17 54890.85 88888.00 2012-06-18 08:12:06.750 170 12471.85 107.20 54890.88 88888.00 2012-06-18 08:12:06.875 170 12471.80 107.22 54890.88 88888.00 2012-06-18 08:12:07.000 170 12471.88 107.25 54890.88 88888.00 2012-06-18 08:12:07.125 170 12471.98 107.22 54890.90 88888.00 2012-06-18 08:12:07.250 170 12471.90 107.17 54890.90 88888.00 2012-06-18 08:12:07.375 170 12471.88 107.20 54890.90 88888.00 2012-06-18 08:12:07.500 170 12471.90 107.25 54890.93 88888.00 2012-06-18 08:12:07.625 170 12471.95 107.28 54890.93 88888.00 2012-06-18 08:12:07.750 170 12472.00 107.30 54890.95 88888.00 2012-06-18 08:12:07.875 170 12471.98 107.33 54890.95 88888.00 2012-06-18 08:12:08.000 170 12471.98 107.33 54890.97 88888.00 2012-06-18 08:12:08.125 170 12471.98 107.35 54890.97 88888.00 2012-06-18 08:12:08.250 170 12471.85 107.35 54891.00 88888.00 2012-06-18 08:12:08.375 170 12471.83 107.35 54891.00 88888.00 2012-06-18 08:12:08.500 170 12471.80 107.40 54891.05 88888.00 2012-06-18 08:12:08.625 170 12471.77 107.42 54891.07 88888.00 2012-06-18 08:12:08.750 170 12471.77 107.42 54891.07 88888.00 2012-06-18 08:12:08.875 170 12471.75 107.45 54891.07 88888.00 2012-06-18 08:12:09.000 170 12471.70 107.45 54891.07 88888.00 2012-06-18 08:12:09.125 170 12471.70 107.42 54891.07 88888.00 2012-06-18 08:12:09.250 170 12471.70 107.47 54891.07 88888.00 2012-06-18 08:12:09.375 170 12471.73 107.53 54891.10 88888.00 2012-06-18 08:12:09.500 170 12471.75 107.53 54891.12 88888.00 2012-06-18 08:12:09.625 170 12471.75 107.55 54891.15 88888.00 2012-06-18 08:12:09.750 170 12471.75 107.55 54891.15 88888.00 2012-06-18 08:12:09.875 170 12471.80 107.53 54891.15 88888.00 2012-06-18 08:12:10.000 170 12471.85 107.55 54891.12 88888.00 2012-06-18 08:12:10.125 170 12471.85 107.58 54891.15 88888.00 2012-06-18 08:12:10.250 170 12471.80 107.55 54891.18 88888.00 2012-06-18 08:12:10.375 170 12471.83 107.58 54891.18 88888.00 2012-06-18 08:12:10.500 170 12471.77 107.62 54891.20 88888.00 2012-06-18 08:12:10.625 170 12471.73 107.62 54891.20 88888.00 2012-06-18 08:12:10.750 170 12471.70 107.62 54891.20 88888.00 2012-06-18 08:12:10.875 170 12471.70 107.67 54891.20 88888.00 2012-06-18 08:12:11.000 170 12471.75 107.67 54891.20 88888.00 2012-06-18 08:12:11.125 170 12471.80 107.70 54891.20 88888.00 2012-06-18 08:12:11.250 170 12471.73 107.72 54891.22 88888.00 2012-06-18 08:12:11.375 170 12471.75 107.72 54891.22 88888.00 2012-06-18 08:12:11.500 170 12471.70 107.75 54891.20 88888.00 2012-06-18 08:12:11.625 170 12471.65 107.80 54891.20 88888.00 2012-06-18 08:12:11.750 170 12471.65 107.83 54891.22 88888.00 2012-06-18 08:12:11.875 170 12471.65 107.83 54891.22 88888.00 2012-06-18 08:12:12.000 170 12471.70 107.85 54891.25 88888.00 2012-06-18 08:12:12.125 170 12471.65 107.88 54891.22 88888.00 2012-06-18 08:12:12.250 170 12471.60 107.83 54891.22 88888.00 2012-06-18 08:12:12.375 170 12471.60 107.88 54891.22 88888.00 2012-06-18 08:12:12.500 170 12471.58 107.90 54891.25 88888.00 2012-06-18 08:12:12.625 170 12471.52 107.92 54891.28 88888.00 2012-06-18 08:12:12.750 170 12471.55 107.92 54891.25 88888.00 2012-06-18 08:12:12.875 170 12471.58 107.95 54891.22 88888.00 2012-06-18 08:12:13.000 170 12471.55 108.00 54891.25 88888.00 2012-06-18 08:12:13.125 170 12471.55 108.00 54891.22 88888.00 2012-06-18 08:12:13.250 170 12471.60 108.05 54891.28 88888.00 2012-06-18 08:12:13.375 170 12471.62 108.08 54891.30 88888.00 2012-06-18 08:12:13.500 170 12471.60 108.12 54891.30 88888.00 2012-06-18 08:12:13.625 170 12471.60 108.08 54891.30 88888.00 2012-06-18 08:12:13.750 170 12471.55 108.08 54891.32 88888.00 2012-06-18 08:12:13.875 170 12471.55 108.08 54891.32 88888.00 2012-06-18 08:12:14.000 170 12471.55 108.12 54891.32 88888.00 2012-06-18 08:12:14.125 170 12471.50 108.10 54891.35 88888.00 2012-06-18 08:12:14.250 170 12471.48 108.12 54891.35 88888.00 2012-06-18 08:12:14.375 170 12471.48 108.15 54891.32 88888.00 2012-06-18 08:12:14.500 170 12471.45 108.12 54891.35 88888.00 2012-06-18 08:12:14.625 170 12471.42 108.12 54891.32 88888.00 2012-06-18 08:12:14.750 170 12471.40 108.12 54891.30 88888.00 2012-06-18 08:12:14.875 170 12471.30 108.12 54891.35 88888.00 2012-06-18 08:12:15.000 170 12471.25 108.17 54891.38 88888.00 2012-06-18 08:12:15.125 170 12471.25 108.17 54891.43 88888.00 2012-06-18 08:12:15.250 170 12471.23 108.17 54891.38 88888.00 2012-06-18 08:12:15.375 170 12471.23 108.17 54891.35 88888.00 2012-06-18 08:12:15.500 170 12471.20 108.20 54891.38 88888.00 2012-06-18 08:12:15.625 170 12471.23 108.20 54891.40 88888.00 2012-06-18 08:12:15.750 170 12471.15 108.20 54891.40 88888.00 2012-06-18 08:12:15.875 170 12471.12 108.17 54891.40 88888.00 2012-06-18 08:12:16.000 170 12471.08 108.20 54891.40 88888.00 2012-06-18 08:12:16.125 170 12471.05 108.28 54891.43 88888.00 2012-06-18 08:12:16.250 170 12471.12 108.33 54891.45 88888.00 2012-06-18 08:12:16.375 170 12471.17 108.33 54891.45 88888.00 2012-06-18 08:12:16.500 170 12471.12 108.33 54891.45 88888.00 2012-06-18 08:12:16.625 170 12471.10 108.35 54891.47 88888.00 2012-06-18 08:12:16.750 170 12471.10 108.35 54891.47 88888.00 2012-06-18 08:12:16.875 170 12471.12 108.35 54891.45 88888.00 2012-06-18 08:12:17.000 170 12471.15 108.35 54891.45 88888.00 2012-06-18 08:12:17.125 170 12471.12 108.40 54891.45 88888.00 2012-06-18 08:12:17.250 170 12471.10 108.38 54891.47 88888.00 2012-06-18 08:12:17.375 170 12471.08 108.40 54891.47 88888.00 2012-06-18 08:12:17.500 170 12471.05 108.45 54891.47 88888.00 2012-06-18 08:12:17.625 170 12470.98 108.45 54891.47 88888.00 2012-06-18 08:12:17.750 170 12470.98 108.45 54891.47 88888.00 2012-06-18 08:12:17.875 170 12471.02 108.47 54891.45 88888.00 2012-06-18 08:12:18.000 170 12471.00 108.53 54891.50 88888.00 2012-06-18 08:12:18.125 170 12470.95 108.53 54891.50 88888.00 2012-06-18 08:12:18.250 170 12470.95 108.55 54891.47 88888.00 2012-06-18 08:12:18.375 170 12471.08 108.55 54891.47 88888.00 2012-06-18 08:12:18.500 170 12471.12 108.58 54891.47 88888.00 2012-06-18 08:12:18.625 170 12471.12 108.60 54891.47 88888.00 2012-06-18 08:12:18.750 170 12471.12 108.60 54891.47 88888.00 2012-06-18 08:12:18.875 170 12471.08 108.60 54891.47 88888.00 2012-06-18 08:12:19.000 170 12471.05 108.60 54891.45 88888.00 2012-06-18 08:12:19.125 170 12471.02 108.60 54891.45 88888.00 2012-06-18 08:12:19.250 170 12471.08 108.62 54891.45 88888.00 2012-06-18 08:12:19.375 170 12471.08 108.67 54891.45 88888.00 2012-06-18 08:12:19.500 170 12471.02 108.67 54891.45 88888.00 2012-06-18 08:12:19.625 170 12470.98 108.72 54891.47 88888.00 2012-06-18 08:12:19.750 170 12470.95 108.72 54891.47 88888.00 2012-06-18 08:12:19.875 170 12470.95 108.75 54891.47 88888.00 2012-06-18 08:12:20.000 170 12471.02 108.80 54891.47 88888.00 2012-06-18 08:12:20.125 170 12471.05 108.83 54891.47 88888.00 2012-06-18 08:12:20.250 170 12471.05 108.83 54891.50 88888.00 2012-06-18 08:12:20.375 170 12471.08 108.85 54891.47 88888.00 2012-06-18 08:12:20.500 170 12470.98 108.88 54891.45 88888.00 2012-06-18 08:12:20.625 170 12470.95 108.88 54891.45 88888.00 2012-06-18 08:12:20.750 170 12470.88 108.90 54891.45 88888.00 2012-06-18 08:12:20.875 170 12470.80 108.90 54891.45 88888.00 2012-06-18 08:12:21.000 170 12470.80 108.90 54891.43 88888.00 2012-06-18 08:12:21.125 170 12470.85 108.95 54891.40 88888.00 2012-06-18 08:12:21.250 170 12470.80 108.97 54891.43 88888.00 2012-06-18 08:12:21.375 170 12470.80 108.97 54891.43 88888.00 2012-06-18 08:12:21.500 170 12470.75 109.00 54891.43 88888.00 2012-06-18 08:12:21.625 170 12470.77 109.05 54891.43 88888.00 2012-06-18 08:12:21.750 170 12470.83 109.08 54891.43 88888.00 2012-06-18 08:12:21.875 170 12470.80 109.08 54891.43 88888.00 2012-06-18 08:12:22.000 170 12470.73 109.05 54891.40 88888.00 2012-06-18 08:12:22.125 170 12470.73 109.05 54891.40 88888.00 2012-06-18 08:12:22.250 170 12470.80 109.12 54891.40 88888.00 2012-06-18 08:12:22.375 170 12470.88 109.15 54891.43 88888.00 2012-06-18 08:12:22.500 170 12470.80 109.15 54891.40 88888.00 2012-06-18 08:12:22.625 170 12470.70 109.15 54891.40 88888.00 2012-06-18 08:12:22.750 170 12470.75 109.20 54891.40 88888.00 2012-06-18 08:12:22.875 170 12470.73 109.22 54891.40 88888.00 2012-06-18 08:12:23.000 170 12470.60 109.22 54891.40 88888.00 2012-06-18 08:12:23.125 170 12470.55 109.22 54891.40 88888.00 2012-06-18 08:12:23.250 170 12470.55 109.20 54891.40 88888.00 2012-06-18 08:12:23.375 170 12470.58 109.22 54891.40 88888.00 2012-06-18 08:12:23.500 170 12470.55 109.22 54891.40 88888.00 2012-06-18 08:12:23.625 170 12470.55 109.22 54891.43 88888.00 2012-06-18 08:12:23.750 170 12470.62 109.22 54891.45 88888.00 2012-06-18 08:12:23.875 170 12470.58 109.25 54891.45 88888.00 2012-06-18 08:12:24.000 170 12470.55 109.22 54891.45 88888.00 2012-06-18 08:12:24.125 170 12470.50 109.22 54891.43 88888.00 2012-06-18 08:12:24.250 170 12470.48 109.25 54891.43 88888.00 2012-06-18 08:12:24.375 170 12470.42 109.25 54891.43 88888.00 2012-06-18 08:12:24.500 170 12470.45 109.28 54891.45 88888.00 2012-06-18 08:12:24.625 170 12470.42 109.28 54891.43 88888.00 2012-06-18 08:12:24.750 170 12470.33 109.25 54891.45 88888.00 2012-06-18 08:12:24.875 170 12470.30 109.28 54891.45 88888.00 2012-06-18 08:12:25.000 170 12470.30 109.28 54891.47 88888.00 2012-06-18 08:12:25.125 170 12470.27 109.28 54891.50 88888.00 2012-06-18 08:12:25.250 170 12470.23 109.25 54891.53 88888.00 2012-06-18 08:12:25.375 170 12470.20 109.28 54891.53 88888.00 2012-06-18 08:12:25.500 170 12470.10 109.28 54891.50 88888.00 2012-06-18 08:12:25.625 170 12470.05 109.28 54891.55 88888.00 2012-06-18 08:12:25.750 170 12470.05 109.30 54891.53 88888.00 2012-06-18 08:12:25.875 170 12469.98 109.28 54891.53 88888.00 2012-06-18 08:12:26.000 170 12470.00 109.28 54891.50 88888.00 2012-06-18 08:12:26.125 170 12469.95 109.28 54891.53 88888.00 2012-06-18 08:12:26.250 170 12469.90 109.28 54891.55 88888.00 2012-06-18 08:12:26.375 170 12469.85 109.28 54891.55 88888.00 2012-06-18 08:12:26.500 170 12469.80 109.28 54891.53 88888.00 2012-06-18 08:12:26.625 170 12469.83 109.30 54891.55 88888.00 2012-06-18 08:12:26.750 170 12469.85 109.30 54891.55 88888.00 2012-06-18 08:12:26.875 170 12469.77 109.28 54891.57 88888.00 2012-06-18 08:12:27.000 170 12469.77 109.28 54891.55 88888.00 2012-06-18 08:12:27.125 170 12469.77 109.22 54891.60 88888.00 2012-06-18 08:12:27.250 170 12469.73 109.25 54891.55 88888.00 2012-06-18 08:12:27.375 170 12469.67 109.30 54891.53 88888.00 2012-06-18 08:12:27.500 170 12469.62 109.30 54891.55 88888.00 2012-06-18 08:12:27.625 170 12469.58 109.30 54891.60 88888.00 2012-06-18 08:12:27.750 170 12469.58 109.28 54891.57 88888.00 2012-06-18 08:12:27.875 170 12469.58 109.22 54891.55 88888.00 2012-06-18 08:12:28.000 170 12469.60 109.22 54891.57 88888.00 2012-06-18 08:12:28.125 170 12469.60 109.20 54891.55 88888.00 2012-06-18 08:12:28.250 170 12469.52 109.20 54891.57 88888.00 2012-06-18 08:12:28.375 170 12469.48 109.20 54891.55 88888.00 2012-06-18 08:12:28.500 170 12469.45 109.17 54891.55 88888.00 2012-06-18 08:12:28.625 170 12469.48 109.20 54891.55 88888.00 2012-06-18 08:12:28.750 170 12469.52 109.22 54891.57 88888.00 2012-06-18 08:12:28.875 170 12469.55 109.22 54891.60 88888.00 2012-06-18 08:12:29.000 170 12469.52 109.22 54891.57 88888.00 2012-06-18 08:12:29.125 170 12469.52 109.22 54891.57 88888.00 2012-06-18 08:12:29.250 170 12469.50 109.20 54891.57 88888.00 2012-06-18 08:12:29.375 170 12469.58 109.22 54891.60 88888.00 2012-06-18 08:12:29.500 170 12469.55 109.22 54891.60 88888.00 2012-06-18 08:12:29.625 170 12469.50 109.22 54891.57 88888.00 2012-06-18 08:12:29.750 170 12469.48 109.20 54891.60 88888.00 2012-06-18 08:12:29.875 170 12469.45 109.17 54891.60 88888.00 2012-06-18 08:12:30.000 170 12469.38 109.17 54891.60 88888.00 2012-06-18 08:12:30.125 170 12469.40 109.17 54891.57 88888.00 2012-06-18 08:12:30.250 170 12469.35 109.17 54891.60 88888.00 2012-06-18 08:12:30.375 170 12469.40 109.20 54891.60 88888.00 2012-06-18 08:12:30.500 170 12469.42 109.20 54891.62 88888.00 2012-06-18 08:12:30.625 170 12469.38 109.20 54891.60 88888.00 2012-06-18 08:12:30.750 170 12469.30 109.17 54891.60 88888.00 2012-06-18 08:12:30.875 170 12469.20 109.20 54891.60 88888.00 2012-06-18 08:12:31.000 170 12469.23 109.17 54891.60 88888.00 2012-06-18 08:12:31.125 170 12469.25 109.15 54891.60 88888.00 2012-06-18 08:12:31.250 170 12469.27 109.15 54891.60 88888.00 2012-06-18 08:12:31.375 170 12469.27 109.12 54891.60 88888.00 2012-06-18 08:12:31.500 170 12469.27 109.15 54891.60 88888.00 2012-06-18 08:12:31.625 170 12469.33 109.12 54891.60 88888.00 2012-06-18 08:12:31.750 170 12469.23 109.12 54891.57 88888.00 2012-06-18 08:12:31.875 170 12469.27 109.10 54891.57 88888.00 2012-06-18 08:12:32.000 170 12469.42 109.12 54891.57 88888.00 2012-06-18 08:12:32.125 170 12469.48 109.10 54891.60 88888.00 2012-06-18 08:12:32.250 170 12469.40 109.10 54891.62 88888.00 2012-06-18 08:12:32.375 170 12469.38 109.10 54891.65 88888.00 2012-06-18 08:12:32.500 170 12469.27 109.08 54891.62 88888.00 2012-06-18 08:12:32.625 170 12469.30 109.08 54891.62 88888.00 2012-06-18 08:12:32.750 170 12469.27 109.05 54891.60 88888.00 2012-06-18 08:12:32.875 170 12469.33 109.05 54891.60 88888.00 2012-06-18 08:12:33.000 170 12469.33 109.05 54891.62 88888.00 2012-06-18 08:12:33.125 170 12469.30 109.03 54891.62 88888.00 2012-06-18 08:12:33.250 170 12469.23 109.00 54891.57 88888.00 2012-06-18 08:12:33.375 170 12469.27 108.97 54891.57 88888.00 2012-06-18 08:12:33.500 170 12469.35 109.00 54891.62 88888.00 2012-06-18 08:12:33.625 170 12469.35 109.00 54891.62 88888.00 2012-06-18 08:12:33.750 170 12469.30 109.03 54891.62 88888.00 2012-06-18 08:12:33.875 170 12469.27 109.00 54891.62 88888.00 2012-06-18 08:12:34.000 170 12469.30 108.97 54891.62 88888.00 2012-06-18 08:12:34.125 170 12469.33 108.97 54891.65 88888.00 2012-06-18 08:12:34.250 170 12469.27 109.00 54891.68 88888.00 2012-06-18 08:12:34.375 170 12469.30 109.00 54891.68 88888.00 2012-06-18 08:12:34.500 170 12469.35 109.03 54891.68 88888.00 2012-06-18 08:12:34.625 170 12469.38 108.97 54891.68 88888.00 2012-06-18 08:12:34.750 170 12469.35 108.95 54891.65 88888.00 2012-06-18 08:12:34.875 170 12469.30 108.95 54891.65 88888.00 2012-06-18 08:12:35.000 170 12469.35 108.95 54891.68 88888.00 2012-06-18 08:12:35.125 170 12469.38 108.97 54891.70 88888.00 2012-06-18 08:12:35.250 170 12469.27 108.90 54891.70 88888.00 2012-06-18 08:12:35.375 170 12469.33 108.90 54891.68 88888.00 2012-06-18 08:12:35.500 170 12469.40 108.92 54891.70 88888.00 2012-06-18 08:12:35.625 170 12469.40 108.90 54891.70 88888.00 2012-06-18 08:12:35.750 170 12469.38 108.88 54891.72 88888.00 2012-06-18 08:12:35.875 170 12469.35 108.88 54891.70 88888.00 2012-06-18 08:12:36.000 170 12469.30 108.83 54891.70 88888.00 2012-06-18 08:12:36.125 170 12469.35 108.83 54891.70 88888.00 2012-06-18 08:12:36.250 170 12469.35 108.83 54891.70 88888.00 2012-06-18 08:12:36.375 170 12469.33 108.83 54891.72 88888.00 2012-06-18 08:12:36.500 170 12469.33 108.83 54891.78 88888.00 2012-06-18 08:12:36.625 170 12469.35 108.83 54891.75 88888.00 2012-06-18 08:12:36.750 170 12469.35 108.80 54891.72 88888.00 2012-06-18 08:12:36.875 170 12469.33 108.80 54891.75 88888.00 2012-06-18 08:12:37.000 170 12469.25 108.80 54891.75 88888.00 2012-06-18 08:12:37.125 170 12469.25 108.80 54891.78 88888.00 2012-06-18 08:12:37.250 170 12469.30 108.78 54891.80 88888.00 2012-06-18 08:12:37.375 170 12469.35 108.80 54891.82 88888.00 2012-06-18 08:12:37.500 170 12469.35 108.80 54891.78 88888.00 2012-06-18 08:12:37.625 170 12469.38 108.80 54891.80 88888.00 2012-06-18 08:12:37.750 170 12469.40 108.80 54891.80 88888.00 2012-06-18 08:12:37.875 170 12469.42 108.80 54891.80 88888.00 2012-06-18 08:12:38.000 170 12469.40 108.83 54891.80 88888.00 2012-06-18 08:12:38.125 170 12469.38 108.80 54891.82 88888.00 2012-06-18 08:12:38.250 170 12469.40 108.80 54891.82 88888.00 2012-06-18 08:12:38.375 170 12469.45 108.83 54891.80 88888.00 2012-06-18 08:12:38.500 170 12469.45 108.85 54891.80 88888.00 2012-06-18 08:12:38.625 170 12469.42 108.88 54891.82 88888.00 2012-06-18 08:12:38.750 170 12469.40 108.90 54891.82 88888.00 2012-06-18 08:12:38.875 170 12469.38 108.90 54891.80 88888.00 2012-06-18 08:12:39.000 170 12469.40 108.92 54891.78 88888.00 2012-06-18 08:12:39.125 170 12469.45 108.92 54891.80 88888.00 2012-06-18 08:12:39.250 170 12469.33 108.92 54891.80 88888.00 2012-06-18 08:12:39.375 170 12469.33 108.97 54891.85 88888.00 2012-06-18 08:12:39.500 170 12469.33 109.00 54891.85 88888.00 2012-06-18 08:12:39.625 170 12469.35 109.03 54891.85 88888.00 2012-06-18 08:12:39.750 170 12469.30 109.10 54891.85 88888.00 2012-06-18 08:12:39.875 170 12469.25 109.10 54891.85 88888.00 2012-06-18 08:12:40.000 170 12469.20 109.12 54891.85 88888.00 2012-06-18 08:12:40.125 170 12469.20 109.12 54891.85 88888.00 2012-06-18 08:12:40.250 170 12469.10 109.17 54891.88 88888.00 2012-06-18 08:12:40.375 170 12469.05 109.20 54891.90 88888.00 2012-06-18 08:12:40.500 170 12468.98 109.22 54891.88 88888.00 2012-06-18 08:12:40.625 170 12469.08 109.22 54891.88 88888.00 2012-06-18 08:12:40.750 170 12469.00 109.22 54891.88 88888.00 2012-06-18 08:12:40.875 170 12468.92 109.28 54891.88 88888.00 2012-06-18 08:12:41.000 170 12468.95 109.30 54891.90 88888.00 2012-06-18 08:12:41.125 170 12468.90 109.35 54891.93 88888.00 2012-06-18 08:12:41.250 170 12468.83 109.35 54891.93 88888.00 2012-06-18 08:12:41.375 170 12468.88 109.38 54891.90 88888.00 2012-06-18 08:12:41.500 170 12468.85 109.38 54891.93 88888.00 2012-06-18 08:12:41.625 170 12468.85 109.40 54891.93 88888.00 2012-06-18 08:12:41.750 170 12468.88 109.47 54891.93 88888.00 2012-06-18 08:12:41.875 170 12468.85 109.47 54891.93 88888.00 2012-06-18 08:12:42.000 170 12468.77 109.42 54891.90 88888.00 2012-06-18 08:12:42.125 170 12468.73 109.45 54891.90 88888.00 2012-06-18 08:12:42.250 170 12468.67 109.53 54891.95 88888.00 2012-06-18 08:12:42.375 170 12468.65 109.53 54891.93 88888.00 2012-06-18 08:12:42.500 170 12468.60 109.50 54891.90 88888.00 2012-06-18 08:12:42.625 170 12468.62 109.53 54891.93 88888.00 2012-06-18 08:12:42.750 170 12468.65 109.58 54891.95 88888.00 2012-06-18 08:12:42.875 170 12468.58 109.55 54891.95 88888.00 2012-06-18 08:12:43.000 170 12468.62 109.55 54891.93 88888.00 2012-06-18 08:12:43.125 170 12468.65 109.58 54891.95 88888.00 2012-06-18 08:12:43.250 170 12468.65 109.58 54891.95 88888.00 2012-06-18 08:12:43.375 170 12468.62 109.60 54891.93 88888.00 2012-06-18 08:12:43.500 170 12468.50 109.60 54891.93 88888.00 2012-06-18 08:12:43.625 170 12468.45 109.62 54891.93 88888.00 2012-06-18 08:12:43.750 170 12468.50 109.62 54891.93 88888.00 2012-06-18 08:12:43.875 170 12468.52 109.67 54891.90 88888.00 2012-06-18 08:12:44.000 170 12468.50 109.67 54891.90 88888.00 2012-06-18 08:12:44.125 170 12468.42 109.67 54891.93 88888.00 2012-06-18 08:12:44.250 170 12468.35 109.67 54891.95 88888.00 2012-06-18 08:12:44.375 170 12468.42 109.72 54892.00 88888.00 2012-06-18 08:12:44.500 170 12468.48 109.70 54891.97 88888.00 2012-06-18 08:12:44.625 170 12468.42 109.67 54891.95 88888.00 2012-06-18 08:12:44.750 170 12468.42 109.70 54891.93 88888.00 2012-06-18 08:12:44.875 170 12468.38 109.72 54891.95 88888.00 2012-06-18 08:12:45.000 170 12468.30 109.72 54891.95 88888.00 2012-06-18 08:12:45.125 170 12468.27 109.72 54891.97 88888.00 2012-06-18 08:12:45.250 170 12468.38 109.75 54891.97 88888.00 2012-06-18 08:12:45.375 170 12468.33 109.78 54891.97 88888.00 2012-06-18 08:12:45.500 170 12468.23 109.72 54891.95 88888.00 2012-06-18 08:12:45.625 170 12468.23 109.70 54891.95 88888.00 2012-06-18 08:12:45.750 170 12468.25 109.72 54891.97 88888.00 2012-06-18 08:12:45.875 170 12468.27 109.72 54891.97 88888.00 2012-06-18 08:12:46.000 170 12468.25 109.70 54891.97 88888.00 2012-06-18 08:12:46.125 170 12468.27 109.70 54891.95 88888.00 2012-06-18 08:12:46.250 170 12468.23 109.67 54891.93 88888.00 2012-06-18 08:12:46.375 170 12468.20 109.62 54891.90 88888.00 2012-06-18 08:12:46.500 170 12468.20 109.62 54891.93 88888.00 2012-06-18 08:12:46.625 170 12468.25 109.65 54891.97 88888.00 2012-06-18 08:12:46.750 170 12468.30 109.67 54891.97 88888.00 2012-06-18 08:12:46.875 170 12468.27 109.62 54891.97 88888.00 2012-06-18 08:12:47.000 170 12468.23 109.60 54891.97 88888.00 2012-06-18 08:12:47.125 170 12468.20 109.62 54891.97 88888.00 2012-06-18 08:12:47.250 170 12468.23 109.58 54892.00 88888.00 2012-06-18 08:12:47.375 170 12468.25 109.60 54891.97 88888.00 2012-06-18 08:12:47.500 170 12468.27 109.62 54892.00 88888.00 2012-06-18 08:12:47.625 170 12468.33 109.62 54892.00 88888.00 2012-06-18 08:12:47.750 170 12468.35 109.60 54892.00 88888.00 2012-06-18 08:12:47.875 170 12468.42 109.58 54892.00 88888.00 2012-06-18 08:12:48.000 170 12468.48 109.58 54892.00 88888.00 2012-06-18 08:12:48.125 170 12468.55 109.58 54892.03 88888.00 2012-06-18 08:12:48.250 170 12468.55 109.53 54892.03 88888.00 2012-06-18 08:12:48.375 170 12468.55 109.53 54892.03 88888.00 2012-06-18 08:12:48.500 170 12468.58 109.53 54892.03 88888.00 2012-06-18 08:12:48.625 170 12468.55 109.55 54892.03 88888.00 2012-06-18 08:12:48.750 170 12468.50 109.58 54892.03 88888.00 2012-06-18 08:12:48.875 170 12468.50 109.58 54892.03 88888.00 2012-06-18 08:12:49.000 170 12468.58 109.53 54891.97 88888.00 2012-06-18 08:12:49.125 170 12468.65 109.53 54891.97 88888.00 2012-06-18 08:12:49.250 170 12468.67 109.55 54892.03 88888.00 2012-06-18 08:12:49.375 170 12468.70 109.60 54892.03 88888.00 2012-06-18 08:12:49.500 170 12468.62 109.60 54892.03 88888.00 2012-06-18 08:12:49.625 170 12468.60 109.58 54892.00 88888.00 2012-06-18 08:12:49.750 170 12468.55 109.60 54892.00 88888.00 2012-06-18 08:12:49.875 170 12468.55 109.60 54892.05 88888.00 2012-06-18 08:12:50.000 170 12468.58 109.58 54892.03 88888.00 2012-06-18 08:12:50.125 170 12468.60 109.60 54892.05 88888.00 2012-06-18 08:12:50.250 170 12468.58 109.60 54892.05 88888.00 2012-06-18 08:12:50.375 170 12468.60 109.60 54892.05 88888.00 2012-06-18 08:12:50.500 170 12468.65 109.58 54892.05 88888.00 2012-06-18 08:12:50.625 170 12468.65 109.58 54892.07 88888.00 2012-06-18 08:12:50.750 170 12468.67 109.60 54892.05 88888.00 2012-06-18 08:12:50.875 170 12468.60 109.60 54892.05 88888.00 2012-06-18 08:12:51.000 170 12468.55 109.58 54892.05 88888.00 2012-06-18 08:12:51.125 170 12468.55 109.55 54892.05 88888.00 2012-06-18 08:12:51.250 170 12468.48 109.58 54892.07 88888.00 2012-06-18 08:12:51.375 170 12468.50 109.62 54892.10 88888.00 2012-06-18 08:12:51.500 170 12468.52 109.62 54892.07 88888.00 2012-06-18 08:12:51.625 170 12468.58 109.65 54892.07 88888.00 2012-06-18 08:12:51.750 170 12468.58 109.65 54892.05 88888.00 2012-06-18 08:12:51.875 170 12468.58 109.65 54892.05 88888.00 2012-06-18 08:12:52.000 170 12468.58 109.67 54892.05 88888.00 2012-06-18 08:12:52.125 170 12468.58 109.70 54892.05 88888.00 2012-06-18 08:12:52.250 170 12468.52 109.70 54892.07 88888.00 2012-06-18 08:12:52.375 170 12468.50 109.70 54892.07 88888.00 2012-06-18 08:12:52.500 170 12468.52 109.72 54892.07 88888.00 2012-06-18 08:12:52.625 170 12468.62 109.72 54892.07 88888.00 2012-06-18 08:12:52.750 170 12468.70 109.72 54892.10 88888.00 2012-06-18 08:12:52.875 170 12468.70 109.78 54892.07 88888.00 2012-06-18 08:12:53.000 170 12468.73 109.80 54892.10 88888.00 2012-06-18 08:12:53.125 170 12468.75 109.78 54892.07 88888.00 2012-06-18 08:12:53.250 170 12468.67 109.78 54892.05 88888.00 2012-06-18 08:12:53.375 170 12468.73 109.80 54892.07 88888.00 2012-06-18 08:12:53.500 170 12468.70 109.80 54892.10 88888.00 2012-06-18 08:12:53.625 170 12468.65 109.80 54892.10 88888.00 2012-06-18 08:12:53.750 170 12468.65 109.88 54892.10 88888.00 2012-06-18 08:12:53.875 170 12468.70 109.90 54892.07 88888.00 2012-06-18 08:12:54.000 170 12468.73 109.92 54892.07 88888.00 2012-06-18 08:12:54.125 170 12468.67 109.90 54892.07 88888.00 2012-06-18 08:12:54.250 170 12468.62 109.95 54892.10 88888.00 2012-06-18 08:12:54.375 170 12468.70 109.95 54892.12 88888.00 2012-06-18 08:12:54.500 170 12468.62 109.92 54892.12 88888.00 2012-06-18 08:12:54.625 170 12468.60 109.95 54892.10 88888.00 2012-06-18 08:12:54.750 170 12468.65 109.97 54892.07 88888.00 2012-06-18 08:12:54.875 170 12468.73 110.00 54892.07 88888.00 2012-06-18 08:12:55.000 170 12468.70 110.03 54892.07 88888.00 2012-06-18 08:12:55.125 170 12468.70 110.03 54892.07 88888.00 2012-06-18 08:12:55.250 170 12468.75 110.05 54892.07 88888.00 2012-06-18 08:12:55.375 170 12468.83 110.08 54892.07 88888.00 2012-06-18 08:12:55.500 170 12468.77 110.12 54892.07 88888.00 2012-06-18 08:12:55.625 170 12468.73 110.15 54892.12 88888.00 2012-06-18 08:12:55.750 170 12468.80 110.15 54892.12 88888.00 2012-06-18 08:12:55.875 170 12468.83 110.15 54892.12 88888.00 2012-06-18 08:12:56.000 170 12468.80 110.15 54892.07 88888.00 2012-06-18 08:12:56.125 170 12468.77 110.15 54892.07 88888.00 2012-06-18 08:12:56.250 170 12468.73 110.15 54892.07 88888.00 2012-06-18 08:12:56.375 170 12468.75 110.12 54892.05 88888.00 2012-06-18 08:12:56.500 170 12468.73 110.12 54892.05 88888.00 2012-06-18 08:12:56.625 170 12468.70 110.15 54892.07 88888.00 2012-06-18 08:12:56.750 170 12468.67 110.17 54892.07 88888.00 2012-06-18 08:12:56.875 170 12468.73 110.22 54892.07 88888.00 2012-06-18 08:12:57.000 170 12468.73 110.20 54892.07 88888.00 2012-06-18 08:12:57.125 170 12468.70 110.22 54892.10 88888.00 2012-06-18 08:12:57.250 170 12468.70 110.28 54892.10 88888.00 2012-06-18 08:12:57.375 170 12468.75 110.30 54892.12 88888.00 2012-06-18 08:12:57.500 170 12468.77 110.30 54892.07 88888.00 2012-06-18 08:12:57.625 170 12468.75 110.25 54892.07 88888.00 2012-06-18 08:12:57.750 170 12468.73 110.30 54892.07 88888.00 2012-06-18 08:12:57.875 170 12468.75 110.35 54892.10 88888.00 2012-06-18 08:12:58.000 170 12468.75 110.40 54892.10 88888.00 2012-06-18 08:12:58.125 170 12468.75 110.40 54892.10 88888.00 2012-06-18 08:12:58.250 170 12468.67 110.33 54892.10 88888.00 2012-06-18 08:12:58.375 170 12468.73 110.35 54892.12 88888.00 2012-06-18 08:12:58.500 170 12468.67 110.38 54892.07 88888.00 2012-06-18 08:12:58.625 170 12468.65 110.40 54892.07 88888.00 2012-06-18 08:12:58.750 170 12468.67 110.45 54892.10 88888.00 2012-06-18 08:12:58.875 170 12468.60 110.47 54892.12 88888.00 2012-06-18 08:12:59.000 170 12468.60 110.47 54892.10 88888.00 2012-06-18 08:12:59.125 170 12468.65 110.45 54892.07 88888.00 2012-06-18 08:12:59.250 170 12468.58 110.47 54892.10 88888.00 2012-06-18 08:12:59.375 170 12468.55 110.47 54892.07 88888.00 2012-06-18 08:12:59.500 170 12468.58 110.47 54892.07 88888.00 2012-06-18 08:12:59.625 170 12468.60 110.53 54892.10 88888.00 2012-06-18 08:12:59.750 170 12468.60 110.55 54892.10 88888.00 2012-06-18 08:12:59.875 170 12468.60 110.58 54892.07 88888.00 2012-06-18 08:13:00.000 170 12468.65 110.60 54892.07 88888.00 2012-06-18 08:13:00.125 170 12468.70 110.60 54892.12 88888.00 2012-06-18 08:13:00.250 170 12468.65 110.62 54892.10 88888.00 2012-06-18 08:13:00.375 170 12468.60 110.62 54892.07 88888.00 2012-06-18 08:13:00.500 170 12468.55 110.62 54892.05 88888.00 2012-06-18 08:13:00.625 170 12468.65 110.65 54892.05 88888.00 2012-06-18 08:13:00.750 170 12468.67 110.67 54892.07 88888.00 2012-06-18 08:13:00.875 170 12468.70 110.72 54892.10 88888.00 2012-06-18 08:13:01.000 170 12468.67 110.75 54892.10 88888.00 2012-06-18 08:13:01.125 170 12468.62 110.75 54892.10 88888.00 2012-06-18 08:13:01.250 170 12468.67 110.75 54892.10 88888.00 2012-06-18 08:13:01.375 170 12468.75 110.75 54892.07 88888.00 2012-06-18 08:13:01.500 170 12468.77 110.80 54892.07 88888.00 2012-06-18 08:13:01.625 170 12468.75 110.78 54892.10 88888.00 2012-06-18 08:13:01.750 170 12468.77 110.80 54892.07 88888.00 2012-06-18 08:13:01.875 170 12468.83 110.80 54892.05 88888.00 2012-06-18 08:13:02.000 170 12468.83 110.83 54892.03 88888.00 2012-06-18 08:13:02.125 170 12468.85 110.85 54892.05 88888.00 2012-06-18 08:13:02.250 170 12468.83 110.85 54892.05 88888.00 2012-06-18 08:13:02.375 170 12468.88 110.88 54892.03 88888.00 2012-06-18 08:13:02.500 170 12468.90 110.88 54892.05 88888.00 2012-06-18 08:13:02.625 170 12468.90 110.90 54892.05 88888.00 2012-06-18 08:13:02.750 170 12468.88 110.92 54892.03 88888.00 2012-06-18 08:13:02.875 170 12468.90 110.92 54892.00 88888.00 2012-06-18 08:13:03.000 170 12468.90 110.97 54892.00 88888.00 2012-06-18 08:13:03.125 170 12468.92 110.97 54892.03 88888.00 2012-06-18 08:13:03.250 170 12468.90 110.97 54892.00 88888.00 2012-06-18 08:13:03.375 170 12468.85 110.97 54891.97 88888.00 2012-06-18 08:13:03.500 170 12468.83 111.00 54892.03 88888.00 2012-06-18 08:13:03.625 170 12468.85 111.05 54892.03 88888.00 2012-06-18 08:13:03.750 170 12468.90 111.05 54892.00 88888.00 2012-06-18 08:13:03.875 170 12468.90 111.08 54892.00 88888.00 2012-06-18 08:13:04.000 170 12468.92 111.10 54891.97 88888.00 2012-06-18 08:13:04.125 170 12468.95 111.12 54891.97 88888.00 2012-06-18 08:13:04.250 170 12468.92 111.17 54892.00 88888.00 2012-06-18 08:13:04.375 170 12468.98 111.20 54891.97 88888.00 2012-06-18 08:13:04.500 170 12469.02 111.20 54891.97 88888.00 2012-06-18 08:13:04.625 170 12469.02 111.17 54891.97 88888.00 2012-06-18 08:13:04.750 170 12469.10 111.22 54892.00 88888.00 2012-06-18 08:13:04.875 170 12469.08 111.25 54892.00 88888.00 2012-06-18 08:13:05.000 170 12469.00 111.28 54892.00 88888.00 2012-06-18 08:13:05.125 170 12468.95 111.25 54891.97 88888.00 2012-06-18 08:13:05.250 170 12468.85 111.25 54891.97 88888.00 2012-06-18 08:13:05.375 170 12468.92 111.25 54891.95 88888.00 2012-06-18 08:13:05.500 170 12468.98 111.28 54891.95 88888.00 2012-06-18 08:13:05.625 170 12468.98 111.30 54891.95 88888.00 2012-06-18 08:13:05.750 170 12468.95 111.35 54891.95 88888.00 2012-06-18 08:13:05.875 170 12469.00 111.35 54891.93 88888.00 2012-06-18 08:13:06.000 170 12469.00 111.33 54891.93 88888.00 2012-06-18 08:13:06.125 170 12469.05 111.38 54891.97 88888.00 2012-06-18 08:13:06.250 170 12469.02 111.42 54891.97 88888.00 2012-06-18 08:13:06.375 170 12469.05 111.42 54892.00 88888.00 2012-06-18 08:13:06.500 170 12469.05 111.42 54892.00 88888.00 2012-06-18 08:13:06.625 170 12469.05 111.47 54892.00 88888.00 2012-06-18 08:13:06.750 170 12469.15 111.53 54891.97 88888.00 2012-06-18 08:13:06.875 170 12469.15 111.50 54891.95 88888.00 2012-06-18 08:13:07.000 170 12469.12 111.50 54891.95 88888.00 2012-06-18 08:13:07.125 170 12469.20 111.55 54891.97 88888.00 2012-06-18 08:13:07.250 170 12469.12 111.50 54891.95 88888.00 2012-06-18 08:13:07.375 170 12469.17 111.55 54891.95 88888.00 2012-06-18 08:13:07.500 170 12469.23 111.55 54891.95 88888.00 2012-06-18 08:13:07.625 170 12469.25 111.55 54891.95 88888.00 2012-06-18 08:13:07.750 170 12469.25 111.60 54891.95 88888.00 2012-06-18 08:13:07.875 170 12469.30 111.60 54891.95 88888.00 2012-06-18 08:13:08.000 170 12469.27 111.60 54891.93 88888.00 2012-06-18 08:13:08.125 170 12469.25 111.62 54891.95 88888.00 2012-06-18 08:13:08.250 170 12469.23 111.60 54891.93 88888.00 2012-06-18 08:13:08.375 170 12469.30 111.65 54891.95 88888.00 2012-06-18 08:13:08.500 170 12469.33 111.67 54891.93 88888.00 2012-06-18 08:13:08.625 170 12469.35 111.67 54891.93 88888.00 2012-06-18 08:13:08.750 170 12469.38 111.65 54891.95 88888.00 2012-06-18 08:13:08.875 170 12469.38 111.70 54891.93 88888.00 2012-06-18 08:13:09.000 170 12469.42 111.67 54891.93 88888.00 2012-06-18 08:13:09.125 170 12469.42 111.67 54891.93 88888.00 2012-06-18 08:13:09.250 170 12469.42 111.65 54891.93 88888.00 2012-06-18 08:13:09.375 170 12469.45 111.67 54891.90 88888.00 2012-06-18 08:13:09.500 170 12469.42 111.67 54891.95 88888.00 2012-06-18 08:13:09.625 170 12469.48 111.67 54891.95 88888.00 2012-06-18 08:13:09.750 170 12469.52 111.72 54891.95 88888.00 2012-06-18 08:13:09.875 170 12469.52 111.70 54891.95 88888.00 2012-06-18 08:13:10.000 170 12469.52 111.70 54891.95 88888.00 2012-06-18 08:13:10.125 170 12469.52 111.65 54891.95 88888.00 2012-06-18 08:13:10.250 170 12469.58 111.67 54891.95 88888.00 2012-06-18 08:13:10.375 170 12469.67 111.70 54891.97 88888.00 2012-06-18 08:13:10.500 170 12469.70 111.70 54891.97 88888.00 2012-06-18 08:13:10.625 170 12469.65 111.65 54891.95 88888.00 2012-06-18 08:13:10.750 170 12469.73 111.70 54891.97 88888.00 2012-06-18 08:13:10.875 170 12469.75 111.70 54891.97 88888.00 2012-06-18 08:13:11.000 170 12469.75 111.70 54891.97 88888.00 2012-06-18 08:13:11.125 170 12469.73 111.70 54891.95 88888.00 2012-06-18 08:13:11.250 170 12469.73 111.67 54891.95 88888.00 2012-06-18 08:13:11.375 170 12469.73 111.65 54891.90 88888.00 2012-06-18 08:13:11.500 170 12469.70 111.65 54891.93 88888.00 2012-06-18 08:13:11.625 170 12469.75 111.67 54891.93 88888.00 2012-06-18 08:13:11.750 170 12469.85 111.70 54891.95 88888.00 2012-06-18 08:13:11.875 170 12469.90 111.67 54891.95 88888.00 2012-06-18 08:13:12.000 170 12469.88 111.62 54891.97 88888.00 2012-06-18 08:13:12.125 170 12469.83 111.60 54891.95 88888.00 2012-06-18 08:13:12.250 170 12469.80 111.58 54891.97 88888.00 2012-06-18 08:13:12.375 170 12469.85 111.62 54891.97 88888.00 2012-06-18 08:13:12.500 170 12469.90 111.62 54891.97 88888.00 2012-06-18 08:13:12.625 170 12469.92 111.58 54891.95 88888.00 2012-06-18 08:13:12.750 170 12469.98 111.60 54891.95 88888.00 2012-06-18 08:13:12.875 170 12470.00 111.60 54891.95 88888.00 2012-06-18 08:13:13.000 170 12470.05 111.58 54891.95 88888.00 2012-06-18 08:13:13.125 170 12470.08 111.60 54891.93 88888.00 2012-06-18 08:13:13.250 170 12470.02 111.58 54891.95 88888.00 2012-06-18 08:13:13.375 170 12470.05 111.58 54891.97 88888.00 2012-06-18 08:13:13.500 170 12470.10 111.60 54891.95 88888.00 2012-06-18 08:13:13.625 170 12470.15 111.60 54891.95 88888.00 2012-06-18 08:13:13.750 170 12470.10 111.58 54891.95 88888.00 2012-06-18 08:13:13.875 170 12470.02 111.58 54891.97 88888.00 2012-06-18 08:13:14.000 170 12470.10 111.58 54891.95 88888.00 2012-06-18 08:13:14.125 170 12470.10 111.62 54891.97 88888.00 2012-06-18 08:13:14.250 170 12470.15 111.65 54891.95 88888.00 2012-06-18 08:13:14.375 170 12470.23 111.65 54891.93 88888.00 2012-06-18 08:13:14.500 170 12470.25 111.65 54891.95 88888.00 2012-06-18 08:13:14.625 170 12470.20 111.67 54891.93 88888.00 2012-06-18 08:13:14.750 170 12470.25 111.67 54891.95 88888.00 2012-06-18 08:13:14.875 170 12470.25 111.67 54891.93 88888.00 2012-06-18 08:13:15.000 170 12470.23 111.67 54891.93 88888.00 2012-06-18 08:13:15.125 170 12470.23 111.70 54891.93 88888.00 2012-06-18 08:13:15.250 170 12470.20 111.67 54891.93 88888.00 2012-06-18 08:13:15.375 170 12470.30 111.70 54891.95 88888.00 2012-06-18 08:13:15.500 170 12470.33 111.70 54891.95 88888.00 2012-06-18 08:13:15.625 170 12470.38 111.75 54891.93 88888.00 2012-06-18 08:13:15.750 170 12470.38 111.78 54891.93 88888.00 2012-06-18 08:13:15.875 170 12470.40 111.78 54891.93 88888.00 2012-06-18 08:13:16.000 170 12470.45 111.78 54891.95 88888.00 2012-06-18 08:13:16.125 170 12470.45 111.80 54891.93 88888.00 2012-06-18 08:13:16.250 170 12470.50 111.85 54891.95 88888.00 2012-06-18 08:13:16.375 170 12470.48 111.83 54891.90 88888.00 2012-06-18 08:13:16.500 170 12470.45 111.80 54891.93 88888.00 2012-06-18 08:13:16.625 170 12470.48 111.83 54891.93 88888.00 2012-06-18 08:13:16.750 170 12470.58 111.88 54891.95 88888.00 2012-06-18 08:13:16.875 170 12470.58 111.85 54891.90 88888.00 2012-06-18 08:13:17.000 170 12470.62 111.83 54891.88 88888.00 2012-06-18 08:13:17.125 170 12470.62 111.85 54891.90 88888.00 2012-06-18 08:13:17.250 170 12470.60 111.85 54891.90 88888.00 2012-06-18 08:13:17.375 170 12470.67 111.85 54891.88 88888.00 2012-06-18 08:13:17.500 170 12470.73 111.88 54891.90 88888.00 2012-06-18 08:13:17.625 170 12470.73 111.90 54891.93 88888.00 2012-06-18 08:13:17.750 170 12470.70 111.90 54891.93 88888.00 2012-06-18 08:13:17.875 170 12470.75 111.92 54891.93 88888.00 2012-06-18 08:13:18.000 170 12470.85 111.97 54891.90 88888.00 2012-06-18 08:13:18.125 170 12470.90 112.00 54891.93 88888.00 2012-06-18 08:13:18.250 170 12470.95 111.95 54891.93 88888.00 2012-06-18 08:13:18.375 170 12471.00 111.95 54891.90 88888.00 2012-06-18 08:13:18.500 170 12470.95 111.97 54891.90 88888.00 2012-06-18 08:13:18.625 170 12470.98 111.95 54891.90 88888.00 2012-06-18 08:13:18.750 170 12471.02 111.97 54891.88 88888.00 2012-06-18 08:13:18.875 170 12471.08 111.97 54891.93 88888.00 2012-06-18 08:13:19.000 170 12471.08 112.00 54891.90 88888.00 2012-06-18 08:13:19.125 170 12471.00 112.00 54891.90 88888.00 2012-06-18 08:13:19.250 170 12471.00 112.03 54891.90 88888.00 2012-06-18 08:13:19.375 170 12471.10 112.08 54891.93 88888.00 2012-06-18 08:13:19.500 170 12471.10 112.08 54891.93 88888.00 2012-06-18 08:13:19.625 170 12471.15 112.10 54891.90 88888.00 2012-06-18 08:13:19.750 170 12471.23 112.12 54891.90 88888.00 2012-06-18 08:13:19.875 170 12471.25 112.15 54891.93 88888.00 2012-06-18 08:13:20.000 170 12471.20 112.10 54891.90 88888.00 2012-06-18 08:13:20.125 170 12471.20 112.12 54891.93 88888.00 2012-06-18 08:13:20.250 170 12471.25 112.17 54891.93 88888.00 2012-06-18 08:13:20.375 170 12471.33 112.20 54891.90 88888.00 2012-06-18 08:13:20.500 170 12471.38 112.20 54891.93 88888.00 2012-06-18 08:13:20.625 170 12471.48 112.22 54891.93 88888.00 2012-06-18 08:13:20.750 170 12471.50 112.28 54891.93 88888.00 2012-06-18 08:13:20.875 170 12471.48 112.22 54891.93 88888.00 2012-06-18 08:13:21.000 170 12471.50 112.17 54891.93 88888.00 2012-06-18 08:13:21.125 170 12471.45 112.22 54891.95 88888.00 2012-06-18 08:13:21.250 170 12471.35 112.25 54891.95 88888.00 2012-06-18 08:13:21.375 170 12471.38 112.28 54891.95 88888.00 2012-06-18 08:13:21.500 170 12471.38 112.30 54891.95 88888.00 2012-06-18 08:13:21.625 170 12471.42 112.28 54891.97 88888.00 2012-06-18 08:13:21.750 170 12471.48 112.30 54891.97 88888.00 2012-06-18 08:13:21.875 170 12471.48 112.33 54891.97 88888.00 2012-06-18 08:13:22.000 170 12471.42 112.28 54891.97 88888.00 2012-06-18 08:13:22.125 170 12471.45 112.28 54892.03 88888.00 2012-06-18 08:13:22.250 170 12471.45 112.28 54892.03 88888.00 2012-06-18 08:13:22.375 170 12471.42 112.25 54892.03 88888.00 2012-06-18 08:13:22.500 170 12471.40 112.25 54892.00 88888.00 2012-06-18 08:13:22.625 170 12471.33 112.30 54892.03 88888.00 2012-06-18 08:13:22.750 170 12471.35 112.33 54892.05 88888.00 2012-06-18 08:13:22.875 170 12471.40 112.30 54892.05 88888.00 2012-06-18 08:13:23.000 170 12471.42 112.25 54892.05 88888.00 2012-06-18 08:13:23.125 170 12471.48 112.20 54892.05 88888.00 2012-06-18 08:13:23.250 170 12471.40 112.17 54892.05 88888.00 2012-06-18 08:13:23.375 170 12471.42 112.20 54892.07 88888.00 2012-06-18 08:13:23.500 170 12471.48 112.20 54892.10 88888.00 2012-06-18 08:13:23.625 170 12471.50 112.17 54892.10 88888.00 2012-06-18 08:13:23.750 170 12471.48 112.22 54892.10 88888.00 2012-06-18 08:13:23.875 170 12471.50 112.20 54892.12 88888.00 2012-06-18 08:13:24.000 170 12471.45 112.20 54892.12 88888.00 2012-06-18 08:13:24.125 170 12471.35 112.20 54892.15 88888.00 2012-06-18 08:13:24.250 170 12471.38 112.20 54892.18 88888.00 2012-06-18 08:13:24.375 170 12471.40 112.20 54892.15 88888.00 2012-06-18 08:13:24.500 170 12471.45 112.20 54892.15 88888.00 2012-06-18 08:13:24.625 170 12471.62 112.20 54892.15 88888.00 2012-06-18 08:13:24.750 170 12471.62 112.17 54892.15 88888.00 2012-06-18 08:13:24.875 170 12471.60 112.20 54892.18 88888.00 2012-06-18 08:13:25.000 170 12471.67 112.17 54892.18 88888.00 2012-06-18 08:13:25.125 170 12471.70 112.17 54892.18 88888.00 2012-06-18 08:13:25.250 170 12471.67 112.15 54892.20 88888.00 2012-06-18 08:13:25.375 170 12471.73 112.12 54892.18 88888.00 2012-06-18 08:13:25.500 170 12471.77 112.17 54892.20 88888.00 2012-06-18 08:13:25.625 170 12471.83 112.17 54892.20 88888.00 2012-06-18 08:13:25.750 170 12471.88 112.15 54892.20 88888.00 2012-06-18 08:13:25.875 170 12471.98 112.17 54892.22 88888.00 2012-06-18 08:13:26.000 170 12472.00 112.17 54892.22 88888.00 2012-06-18 08:13:26.125 170 12472.02 112.20 54892.20 88888.00 2012-06-18 08:13:26.250 170 12471.95 112.20 54892.25 88888.00 2012-06-18 08:13:26.375 170 12471.95 112.17 54892.28 88888.00 2012-06-18 08:13:26.500 170 12471.95 112.17 54892.25 88888.00 2012-06-18 08:13:26.625 170 12471.92 112.20 54892.30 88888.00 2012-06-18 08:13:26.750 170 12471.95 112.25 54892.32 88888.00 2012-06-18 08:13:26.875 170 12471.98 112.22 54892.30 88888.00 2012-06-18 08:13:27.000 170 12472.00 112.20 54892.30 88888.00 2012-06-18 08:13:27.125 170 12472.00 112.17 54892.32 88888.00 2012-06-18 08:13:27.250 170 12472.00 112.20 54892.35 88888.00 2012-06-18 08:13:27.375 170 12472.10 112.25 54892.38 88888.00 2012-06-18 08:13:27.500 170 12472.12 112.28 54892.38 88888.00 2012-06-18 08:13:27.625 170 12472.12 112.28 54892.38 88888.00 2012-06-18 08:13:27.750 170 12472.12 112.28 54892.38 88888.00 2012-06-18 08:13:27.875 170 12472.12 112.22 54892.38 88888.00 2012-06-18 08:13:28.000 170 12472.17 112.28 54892.38 88888.00 2012-06-18 08:13:28.125 170 12472.20 112.28 54892.38 88888.00 2012-06-18 08:13:28.250 170 12472.17 112.33 54892.40 88888.00 2012-06-18 08:13:28.375 170 12472.20 112.35 54892.38 88888.00 2012-06-18 08:13:28.500 170 12472.23 112.35 54892.38 88888.00 2012-06-18 08:13:28.625 170 12472.20 112.33 54892.38 88888.00 2012-06-18 08:13:28.750 170 12472.15 112.35 54892.38 88888.00 2012-06-18 08:13:28.875 170 12472.15 112.38 54892.40 88888.00 2012-06-18 08:13:29.000 170 12472.12 112.38 54892.38 88888.00 2012-06-18 08:13:29.125 170 12472.10 112.35 54892.38 88888.00 2012-06-18 08:13:29.250 170 12472.12 112.42 54892.43 88888.00 2012-06-18 08:13:29.375 170 12472.10 112.45 54892.43 88888.00 2012-06-18 08:13:29.500 170 12472.05 112.42 54892.43 88888.00 2012-06-18 08:13:29.625 170 12472.02 112.45 54892.45 88888.00 2012-06-18 08:13:29.750 170 12472.08 112.47 54892.45 88888.00 2012-06-18 08:13:29.875 170 12472.00 112.50 54892.47 88888.00 2012-06-18 08:13:30.000 170 12471.98 112.47 54892.45 88888.00 2012-06-18 08:13:30.125 170 12471.98 112.50 54892.50 88888.00 2012-06-18 08:13:30.250 170 12471.92 112.53 54892.50 88888.00 2012-06-18 08:13:30.375 170 12471.90 112.50 54892.47 88888.00 2012-06-18 08:13:30.500 170 12471.95 112.53 54892.50 88888.00 2012-06-18 08:13:30.625 170 12471.98 112.53 54892.50 88888.00 2012-06-18 08:13:30.750 170 12471.95 112.53 54892.50 88888.00 2012-06-18 08:13:30.875 170 12471.92 112.53 54892.50 88888.00 2012-06-18 08:13:31.000 170 12471.95 112.53 54892.50 88888.00 2012-06-18 08:13:31.125 170 12471.88 112.50 54892.53 88888.00 2012-06-18 08:13:31.250 170 12471.80 112.50 54892.55 88888.00 2012-06-18 08:13:31.375 170 12471.85 112.55 54892.55 88888.00 2012-06-18 08:13:31.500 170 12471.85 112.58 54892.57 88888.00 2012-06-18 08:13:31.625 170 12471.83 112.58 54892.60 88888.00 2012-06-18 08:13:31.750 170 12471.88 112.58 54892.60 88888.00 2012-06-18 08:13:31.875 170 12471.88 112.60 54892.62 88888.00 2012-06-18 08:13:32.000 170 12471.80 112.60 54892.65 88888.00 2012-06-18 08:13:32.125 170 12471.80 112.58 54892.62 88888.00 2012-06-18 08:13:32.250 170 12471.75 112.58 54892.65 88888.00 2012-06-18 08:13:32.375 170 12471.73 112.62 54892.65 88888.00 2012-06-18 08:13:32.500 170 12471.67 112.62 54892.68 88888.00 2012-06-18 08:13:32.625 170 12471.62 112.62 54892.68 88888.00 2012-06-18 08:13:32.750 170 12471.62 112.62 54892.68 88888.00 2012-06-18 08:13:32.875 170 12471.60 112.60 54892.70 88888.00 2012-06-18 08:13:33.000 170 12471.60 112.62 54892.70 88888.00 2012-06-18 08:13:33.125 170 12471.60 112.60 54892.70 88888.00 2012-06-18 08:13:33.250 170 12471.62 112.60 54892.72 88888.00 2012-06-18 08:13:33.375 170 12471.60 112.62 54892.72 88888.00 2012-06-18 08:13:33.500 170 12471.52 112.65 54892.75 88888.00 2012-06-18 08:13:33.625 170 12471.50 112.65 54892.75 88888.00 2012-06-18 08:13:33.750 170 12471.48 112.62 54892.78 88888.00 2012-06-18 08:13:33.875 170 12471.52 112.65 54892.75 88888.00 2012-06-18 08:13:34.000 170 12471.52 112.65 54892.72 88888.00 2012-06-18 08:13:34.125 170 12471.45 112.58 54892.75 88888.00 2012-06-18 08:13:34.250 170 12471.45 112.60 54892.78 88888.00 2012-06-18 08:13:34.375 170 12471.52 112.65 54892.78 88888.00 2012-06-18 08:13:34.500 170 12471.50 112.60 54892.78 88888.00 2012-06-18 08:13:34.625 170 12471.42 112.60 54892.75 88888.00 2012-06-18 08:13:34.750 170 12471.38 112.58 54892.75 88888.00 2012-06-18 08:13:34.875 170 12471.38 112.60 54892.75 88888.00 2012-06-18 08:13:35.000 170 12471.30 112.62 54892.78 88888.00 2012-06-18 08:13:35.125 170 12471.23 112.65 54892.78 88888.00 2012-06-18 08:13:35.250 170 12471.17 112.67 54892.75 88888.00 2012-06-18 08:13:35.375 170 12471.25 112.70 54892.78 88888.00 2012-06-18 08:13:35.500 170 12471.23 112.70 54892.78 88888.00 2012-06-18 08:13:35.625 170 12471.17 112.70 54892.78 88888.00 2012-06-18 08:13:35.750 170 12471.10 112.70 54892.82 88888.00 2012-06-18 08:13:35.875 170 12471.12 112.72 54892.82 88888.00 2012-06-18 08:13:36.000 170 12471.12 112.67 54892.80 88888.00 2012-06-18 08:13:36.125 170 12471.12 112.70 54892.80 88888.00 2012-06-18 08:13:36.250 170 12471.05 112.70 54892.80 88888.00 2012-06-18 08:13:36.375 170 12471.02 112.72 54892.80 88888.00 2012-06-18 08:13:36.500 170 12470.98 112.75 54892.80 88888.00 2012-06-18 08:13:36.625 170 12470.98 112.75 54892.80 88888.00 2012-06-18 08:13:36.750 170 12470.98 112.75 54892.82 88888.00 2012-06-18 08:13:36.875 170 12470.92 112.72 54892.82 88888.00 2012-06-18 08:13:37.000 170 12470.90 112.78 54892.82 88888.00 2012-06-18 08:13:37.125 170 12470.85 112.78 54892.85 88888.00 2012-06-18 08:13:37.250 170 12470.77 112.75 54892.85 88888.00 2012-06-18 08:13:37.375 170 12470.80 112.80 54892.88 88888.00 2012-06-18 08:13:37.500 170 12470.85 112.85 54892.88 88888.00 2012-06-18 08:13:37.625 170 12470.83 112.80 54892.88 88888.00 2012-06-18 08:13:37.750 170 12470.77 112.80 54892.88 88888.00 2012-06-18 08:13:37.875 170 12470.75 112.78 54892.88 88888.00 2012-06-18 08:13:38.000 170 12470.80 112.78 54892.85 88888.00 2012-06-18 08:13:38.125 170 12470.75 112.78 54892.88 88888.00 2012-06-18 08:13:38.250 170 12470.65 112.78 54892.93 88888.00 2012-06-18 08:13:38.375 170 12470.62 112.80 54892.93 88888.00 2012-06-18 08:13:38.500 170 12470.58 112.80 54892.93 88888.00 2012-06-18 08:13:38.625 170 12470.52 112.78 54892.93 88888.00 2012-06-18 08:13:38.750 170 12470.55 112.78 54892.95 88888.00 2012-06-18 08:13:38.875 170 12470.52 112.78 54892.95 88888.00 2012-06-18 08:13:39.000 170 12470.45 112.75 54892.93 88888.00 2012-06-18 08:13:39.125 170 12470.42 112.75 54892.95 88888.00 2012-06-18 08:13:39.250 170 12470.38 112.75 54892.97 88888.00 2012-06-18 08:13:39.375 170 12470.38 112.75 54892.97 88888.00 2012-06-18 08:13:39.500 170 12470.30 112.75 54893.00 88888.00 2012-06-18 08:13:39.625 170 12470.25 112.75 54893.00 88888.00 2012-06-18 08:13:39.750 170 12470.27 112.75 54892.97 88888.00 2012-06-18 08:13:39.875 170 12470.25 112.70 54892.97 88888.00 2012-06-18 08:13:40.000 170 12470.15 112.70 54893.00 88888.00 2012-06-18 08:13:40.125 170 12470.10 112.70 54893.03 88888.00 2012-06-18 08:13:40.250 170 12470.00 112.65 54893.05 88888.00 2012-06-18 08:13:40.375 170 12470.02 112.62 54893.05 88888.00 2012-06-18 08:13:40.500 170 12470.00 112.62 54893.05 88888.00 2012-06-18 08:13:40.625 170 12469.98 112.65 54893.07 88888.00 2012-06-18 08:13:40.750 170 12469.95 112.65 54893.10 88888.00 2012-06-18 08:13:40.875 170 12469.92 112.62 54893.10 88888.00 2012-06-18 08:13:41.000 170 12469.88 112.62 54893.12 88888.00 2012-06-18 08:13:41.125 170 12469.77 112.60 54893.15 88888.00 2012-06-18 08:13:41.250 170 12469.67 112.58 54893.15 88888.00 2012-06-18 08:13:41.375 170 12469.73 112.60 54893.15 88888.00 2012-06-18 08:13:41.500 170 12469.67 112.60 54893.15 88888.00 2012-06-18 08:13:41.625 170 12469.65 112.58 54893.15 88888.00 2012-06-18 08:13:41.750 170 12469.65 112.58 54893.18 88888.00 2012-06-18 08:13:41.875 170 12469.60 112.58 54893.18 88888.00 2012-06-18 08:13:42.000 170 12469.52 112.55 54893.15 88888.00 2012-06-18 08:13:42.125 170 12469.55 112.55 54893.18 88888.00 2012-06-18 08:13:42.250 170 12469.52 112.50 54893.20 88888.00 2012-06-18 08:13:42.375 170 12469.55 112.50 54893.18 88888.00 2012-06-18 08:13:42.500 170 12469.50 112.45 54893.20 88888.00 2012-06-18 08:13:42.625 170 12469.45 112.47 54893.22 88888.00 2012-06-18 08:13:42.750 170 12469.38 112.47 54893.25 88888.00 2012-06-18 08:13:42.875 170 12469.30 112.47 54893.22 88888.00 2012-06-18 08:13:43.000 170 12469.20 112.38 54893.20 88888.00 2012-06-18 08:13:43.125 170 12469.17 112.38 54893.25 88888.00 2012-06-18 08:13:43.250 170 12469.15 112.38 54893.28 88888.00 2012-06-18 08:13:43.375 170 12469.12 112.38 54893.28 88888.00 2012-06-18 08:13:43.500 170 12469.05 112.38 54893.28 88888.00 2012-06-18 08:13:43.625 170 12469.02 112.40 54893.25 88888.00 2012-06-18 08:13:43.750 170 12469.02 112.38 54893.28 88888.00 2012-06-18 08:13:43.875 170 12469.00 112.38 54893.28 88888.00 2012-06-18 08:13:44.000 170 12469.00 112.35 54893.25 88888.00 2012-06-18 08:13:44.125 170 12468.95 112.35 54893.32 88888.00 2012-06-18 08:13:44.250 170 12468.85 112.35 54893.32 88888.00 2012-06-18 08:13:44.375 170 12468.83 112.35 54893.32 88888.00 2012-06-18 08:13:44.500 170 12468.77 112.33 54893.35 88888.00 2012-06-18 08:13:44.625 170 12468.77 112.33 54893.32 88888.00 2012-06-18 08:13:44.750 170 12468.77 112.30 54893.32 88888.00 2012-06-18 08:13:44.875 170 12468.80 112.30 54893.32 88888.00 2012-06-18 08:13:45.000 170 12468.77 112.28 54893.32 88888.00 2012-06-18 08:13:45.125 170 12468.67 112.30 54893.35 88888.00 2012-06-18 08:13:45.250 170 12468.50 112.30 54893.38 88888.00 2012-06-18 08:13:45.375 170 12468.48 112.30 54893.38 88888.00 2012-06-18 08:13:45.500 170 12468.52 112.30 54893.38 88888.00 2012-06-18 08:13:45.625 170 12468.55 112.25 54893.38 88888.00 2012-06-18 08:13:45.750 170 12468.50 112.25 54893.38 88888.00 2012-06-18 08:13:45.875 170 12468.45 112.28 54893.40 88888.00 2012-06-18 08:13:46.000 170 12468.48 112.30 54893.40 88888.00 2012-06-18 08:13:46.125 170 12468.40 112.28 54893.43 88888.00 2012-06-18 08:13:46.250 170 12468.35 112.25 54893.40 88888.00 2012-06-18 08:13:46.375 170 12468.30 112.20 54893.38 88888.00 2012-06-18 08:13:46.500 170 12468.23 112.22 54893.40 88888.00 2012-06-18 08:13:46.625 170 12468.17 112.22 54893.43 88888.00 2012-06-18 08:13:46.750 170 12468.15 112.20 54893.43 88888.00 2012-06-18 08:13:46.875 170 12468.12 112.22 54893.47 88888.00 2012-06-18 08:13:47.000 170 12468.12 112.22 54893.45 88888.00 2012-06-18 08:13:47.125 170 12468.12 112.22 54893.47 88888.00 2012-06-18 08:13:47.250 170 12468.05 112.22 54893.47 88888.00 2012-06-18 08:13:47.375 170 12468.05 112.20 54893.47 88888.00 2012-06-18 08:13:47.500 170 12468.02 112.17 54893.47 88888.00 2012-06-18 08:13:47.625 170 12468.00 112.17 54893.47 88888.00 2012-06-18 08:13:47.750 170 12467.98 112.17 54893.47 88888.00 2012-06-18 08:13:47.875 170 12468.00 112.20 54893.50 88888.00 2012-06-18 08:13:48.000 170 12467.98 112.20 54893.53 88888.00 2012-06-18 08:13:48.125 170 12467.95 112.22 54893.53 88888.00 2012-06-18 08:13:48.250 170 12467.85 112.25 54893.55 88888.00 2012-06-18 08:13:48.375 170 12467.80 112.25 54893.57 88888.00 2012-06-18 08:13:48.500 170 12467.77 112.22 54893.53 88888.00 2012-06-18 08:13:48.625 170 12467.73 112.20 54893.53 88888.00 2012-06-18 08:13:48.750 170 12467.70 112.17 54893.53 88888.00 2012-06-18 08:13:48.875 170 12467.70 112.20 54893.53 88888.00 2012-06-18 08:13:49.000 170 12467.73 112.17 54893.53 88888.00 2012-06-18 08:13:49.125 170 12467.70 112.15 54893.53 88888.00 2012-06-18 08:13:49.250 170 12467.60 112.17 54893.55 88888.00 2012-06-18 08:13:49.375 170 12467.60 112.20 54893.55 88888.00 2012-06-18 08:13:49.500 170 12467.52 112.17 54893.53 88888.00 2012-06-18 08:13:49.625 170 12467.48 112.15 54893.53 88888.00 2012-06-18 08:13:49.750 170 12467.40 112.17 54893.57 88888.00 2012-06-18 08:13:49.875 170 12467.38 112.15 54893.57 88888.00 2012-06-18 08:13:50.000 170 12467.40 112.17 54893.60 88888.00 2012-06-18 08:13:50.125 170 12467.33 112.17 54893.60 88888.00 2012-06-18 08:13:50.250 170 12467.23 112.17 54893.57 88888.00 2012-06-18 08:13:50.375 170 12467.20 112.17 54893.57 88888.00 2012-06-18 08:13:50.500 170 12467.23 112.20 54893.57 88888.00 2012-06-18 08:13:50.625 170 12467.23 112.22 54893.60 88888.00 2012-06-18 08:13:50.750 170 12467.20 112.20 54893.62 88888.00 2012-06-18 08:13:50.875 170 12467.20 112.20 54893.62 88888.00 2012-06-18 08:13:51.000 170 12467.12 112.20 54893.60 88888.00 2012-06-18 08:13:51.125 170 12467.05 112.20 54893.60 88888.00 2012-06-18 08:13:51.250 170 12467.00 112.22 54893.65 88888.00 2012-06-18 08:13:51.375 170 12467.00 112.22 54893.62 88888.00 2012-06-18 08:13:51.500 170 12466.98 112.22 54893.62 88888.00 2012-06-18 08:13:51.625 170 12466.95 112.22 54893.62 88888.00 2012-06-18 08:13:51.750 170 12466.85 112.25 54893.65 88888.00 2012-06-18 08:13:51.875 170 12466.83 112.22 54893.62 88888.00 2012-06-18 08:13:52.000 170 12466.83 112.28 54893.60 88888.00 2012-06-18 08:13:52.125 170 12466.83 112.30 54893.65 88888.00 2012-06-18 08:13:52.250 170 12466.70 112.25 54893.65 88888.00 2012-06-18 08:13:52.375 170 12466.62 112.22 54893.60 88888.00 2012-06-18 08:13:52.500 170 12466.58 112.25 54893.60 88888.00 2012-06-18 08:13:52.625 170 12466.60 112.25 54893.62 88888.00 2012-06-18 08:13:52.750 170 12466.55 112.22 54893.60 88888.00 2012-06-18 08:13:52.875 170 12466.60 112.22 54893.60 88888.00 2012-06-18 08:13:53.000 170 12466.58 112.22 54893.60 88888.00 2012-06-18 08:13:53.125 170 12466.50 112.22 54893.62 88888.00 2012-06-18 08:13:53.250 170 12466.42 112.25 54893.62 88888.00 2012-06-18 08:13:53.375 170 12466.40 112.22 54893.65 88888.00 2012-06-18 08:13:53.500 170 12466.40 112.20 54893.60 88888.00 2012-06-18 08:13:53.625 170 12466.42 112.15 54893.62 88888.00 2012-06-18 08:13:53.750 170 12466.38 112.17 54893.65 88888.00 2012-06-18 08:13:53.875 170 12466.30 112.17 54893.62 88888.00 2012-06-18 08:13:54.000 170 12466.25 112.12 54893.60 88888.00 2012-06-18 08:13:54.125 170 12466.23 112.10 54893.62 88888.00 2012-06-18 08:13:54.250 170 12466.23 112.08 54893.62 88888.00 2012-06-18 08:13:54.375 170 12466.20 112.05 54893.60 88888.00 2012-06-18 08:13:54.500 170 12466.10 112.03 54893.62 88888.00 2012-06-18 08:13:54.625 170 12466.08 112.00 54893.60 88888.00 2012-06-18 08:13:54.750 170 12466.10 112.03 54893.62 88888.00 2012-06-18 08:13:54.875 170 12466.10 112.03 54893.65 88888.00 2012-06-18 08:13:55.000 170 12466.08 111.97 54893.62 88888.00 2012-06-18 08:13:55.125 170 12466.00 111.95 54893.65 88888.00 2012-06-18 08:13:55.250 170 12465.85 111.90 54893.68 88888.00 2012-06-18 08:13:55.375 170 12465.77 111.90 54893.68 88888.00 2012-06-18 08:13:55.500 170 12465.80 111.83 54893.65 88888.00 2012-06-18 08:13:55.625 170 12465.77 111.80 54893.62 88888.00 2012-06-18 08:13:55.750 170 12465.77 111.80 54893.65 88888.00 2012-06-18 08:13:55.875 170 12465.73 111.80 54893.68 88888.00 2012-06-18 08:13:56.000 170 12465.60 111.75 54893.65 88888.00 2012-06-18 08:13:56.125 170 12465.58 111.70 54893.68 88888.00 2012-06-18 08:13:56.250 170 12465.60 111.67 54893.68 88888.00 2012-06-18 08:13:56.375 170 12465.58 111.65 54893.65 88888.00 2012-06-18 08:13:56.500 170 12465.52 111.65 54893.65 88888.00 2012-06-18 08:13:56.625 170 12465.45 111.62 54893.70 88888.00 2012-06-18 08:13:56.750 170 12465.45 111.58 54893.70 88888.00 2012-06-18 08:13:56.875 170 12465.38 111.55 54893.65 88888.00 2012-06-18 08:13:57.000 170 12465.33 111.58 54893.70 88888.00 2012-06-18 08:13:57.125 170 12465.33 111.53 54893.70 88888.00 2012-06-18 08:13:57.250 170 12465.27 111.47 54893.68 88888.00 2012-06-18 08:13:57.375 170 12465.27 111.50 54893.68 88888.00 2012-06-18 08:13:57.500 170 12465.25 111.50 54893.70 88888.00 2012-06-18 08:13:57.625 170 12465.17 111.45 54893.70 88888.00 2012-06-18 08:13:57.750 170 12465.08 111.45 54893.72 88888.00 2012-06-18 08:13:57.875 170 12465.10 111.42 54893.70 88888.00 2012-06-18 08:13:58.000 170 12465.10 111.42 54893.70 88888.00 2012-06-18 08:13:58.125 170 12465.08 111.42 54893.72 88888.00 2012-06-18 08:13:58.250 170 12465.02 111.42 54893.72 88888.00 2012-06-18 08:13:58.375 170 12465.00 111.40 54893.70 88888.00 2012-06-18 08:13:58.500 170 12464.92 111.35 54893.68 88888.00 2012-06-18 08:13:58.625 170 12464.90 111.33 54893.68 88888.00 2012-06-18 08:13:58.750 170 12464.83 111.30 54893.70 88888.00 2012-06-18 08:13:58.875 170 12464.80 111.30 54893.68 88888.00 2012-06-18 08:13:59.000 170 12464.77 111.28 54893.70 88888.00 2012-06-18 08:13:59.125 170 12464.73 111.28 54893.72 88888.00 2012-06-18 08:13:59.250 170 12464.65 111.28 54893.75 88888.00 2012-06-18 08:13:59.375 170 12464.62 111.25 54893.75 88888.00 2012-06-18 08:13:59.500 170 12464.55 111.25 54893.75 88888.00 2012-06-18 08:13:59.625 170 12464.48 111.25 54893.78 88888.00 2012-06-18 08:13:59.750 170 12464.45 111.28 54893.80 88888.00 2012-06-18 08:13:59.875 170 12464.45 111.28 54893.80 88888.00 2012-06-18 08:14:00.000 170 12464.40 111.25 54893.78 88888.00 2012-06-18 08:14:00.125 170 12464.38 111.25 54893.80 88888.00 2012-06-18 08:14:00.250 170 12464.33 111.20 54893.80 88888.00 2012-06-18 08:14:00.375 170 12464.30 111.17 54893.78 88888.00 2012-06-18 08:14:00.500 170 12464.23 111.17 54893.80 88888.00 2012-06-18 08:14:00.625 170 12464.15 111.17 54893.80 88888.00 2012-06-18 08:14:00.750 170 12464.08 111.17 54893.80 88888.00 2012-06-18 08:14:00.875 170 12464.02 111.17 54893.80 88888.00 2012-06-18 08:14:01.000 170 12463.98 111.12 54893.78 88888.00 2012-06-18 08:14:01.125 170 12463.90 111.12 54893.80 88888.00 2012-06-18 08:14:01.250 170 12463.80 111.10 54893.80 88888.00 2012-06-18 08:14:01.375 170 12463.85 111.10 54893.80 88888.00 2012-06-18 08:14:01.500 170 12463.88 111.12 54893.80 88888.00 2012-06-18 08:14:01.625 170 12463.92 111.12 54893.82 88888.00 2012-06-18 08:14:01.750 170 12463.88 111.10 54893.85 88888.00 2012-06-18 08:14:01.875 170 12463.83 111.12 54893.85 88888.00 2012-06-18 08:14:02.000 170 12463.75 111.08 54893.85 88888.00 2012-06-18 08:14:02.125 170 12463.67 111.05 54893.85 88888.00 2012-06-18 08:14:02.250 170 12463.62 111.05 54893.85 88888.00 2012-06-18 08:14:02.375 170 12463.60 111.08 54893.88 88888.00 2012-06-18 08:14:02.500 170 12463.58 111.08 54893.82 88888.00 2012-06-18 08:14:02.625 170 12463.52 111.05 54893.85 88888.00 2012-06-18 08:14:02.750 170 12463.50 111.00 54893.85 88888.00 2012-06-18 08:14:02.875 170 12463.48 110.97 54893.85 88888.00 2012-06-18 08:14:03.000 170 12463.42 110.97 54893.85 88888.00 2012-06-18 08:14:03.125 170 12463.33 110.97 54893.85 88888.00 2012-06-18 08:14:03.250 170 12463.30 110.95 54893.82 88888.00 2012-06-18 08:14:03.375 170 12463.30 110.92 54893.82 88888.00 2012-06-18 08:14:03.500 170 12463.30 110.92 54893.82 88888.00 2012-06-18 08:14:03.625 170 12463.27 110.92 54893.85 88888.00 2012-06-18 08:14:03.750 170 12463.25 110.92 54893.85 88888.00 2012-06-18 08:14:03.875 170 12463.23 110.90 54893.85 88888.00 2012-06-18 08:14:04.000 170 12463.23 110.90 54893.82 88888.00 2012-06-18 08:14:04.125 170 12463.20 110.90 54893.85 88888.00 2012-06-18 08:14:04.250 170 12463.12 110.90 54893.88 88888.00 2012-06-18 08:14:04.375 170 12463.12 110.88 54893.82 88888.00 2012-06-18 08:14:04.500 170 12463.12 110.90 54893.82 88888.00 2012-06-18 08:14:04.625 170 12463.17 110.88 54893.82 88888.00 2012-06-18 08:14:04.750 170 12463.17 110.88 54893.82 88888.00 2012-06-18 08:14:04.875 170 12463.15 110.88 54893.82 88888.00 2012-06-18 08:14:05.000 170 12463.12 110.85 54893.82 88888.00 2012-06-18 08:14:05.125 170 12463.10 110.83 54893.85 88888.00 2012-06-18 08:14:05.250 170 12463.08 110.85 54893.88 88888.00 2012-06-18 08:14:05.375 170 12463.08 110.85 54893.85 88888.00 2012-06-18 08:14:05.500 170 12463.05 110.83 54893.82 88888.00 2012-06-18 08:14:05.625 170 12463.05 110.80 54893.82 88888.00 2012-06-18 08:14:05.750 170 12463.08 110.78 54893.80 88888.00 2012-06-18 08:14:05.875 170 12463.08 110.78 54893.80 88888.00 2012-06-18 08:14:06.000 170 12463.02 110.78 54893.82 88888.00 2012-06-18 08:14:06.125 170 12463.02 110.80 54893.82 88888.00 2012-06-18 08:14:06.250 170 12463.02 110.80 54893.82 88888.00 2012-06-18 08:14:06.375 170 12463.02 110.83 54893.80 88888.00 2012-06-18 08:14:06.500 170 12462.98 110.83 54893.78 88888.00 2012-06-18 08:14:06.625 170 12462.95 110.85 54893.80 88888.00 2012-06-18 08:14:06.750 170 12462.90 110.80 54893.78 88888.00 2012-06-18 08:14:06.875 170 12462.90 110.78 54893.78 88888.00 2012-06-18 08:14:07.000 170 12462.90 110.78 54893.75 88888.00 2012-06-18 08:14:07.125 170 12462.90 110.78 54893.75 88888.00 2012-06-18 08:14:07.250 170 12462.88 110.80 54893.78 88888.00 2012-06-18 08:14:07.375 170 12462.88 110.83 54893.78 88888.00 2012-06-18 08:14:07.500 170 12462.83 110.85 54893.75 88888.00 2012-06-18 08:14:07.625 170 12462.85 110.85 54893.72 88888.00 2012-06-18 08:14:07.750 170 12462.80 110.83 54893.70 88888.00 2012-06-18 08:14:07.875 170 12462.77 110.80 54893.70 88888.00 2012-06-18 08:14:08.000 170 12462.77 110.80 54893.70 88888.00 2012-06-18 08:14:08.125 170 12462.75 110.80 54893.70 88888.00 2012-06-18 08:14:08.250 170 12462.73 110.78 54893.70 88888.00 2012-06-18 08:14:08.375 170 12462.70 110.80 54893.68 88888.00 2012-06-18 08:14:08.500 170 12462.65 110.83 54893.68 88888.00 2012-06-18 08:14:08.625 170 12462.67 110.80 54893.68 88888.00 2012-06-18 08:14:08.750 170 12462.60 110.80 54893.65 88888.00 2012-06-18 08:14:08.875 170 12462.50 110.78 54893.68 88888.00 2012-06-18 08:14:09.000 170 12462.42 110.78 54893.68 88888.00 2012-06-18 08:14:09.125 170 12462.48 110.83 54893.70 88888.00 2012-06-18 08:14:09.250 170 12462.45 110.85 54893.65 88888.00 2012-06-18 08:14:09.375 170 12462.48 110.85 54893.65 88888.00 2012-06-18 08:14:09.500 170 12462.45 110.83 54893.65 88888.00 2012-06-18 08:14:09.625 170 12462.38 110.83 54893.65 88888.00 2012-06-18 08:14:09.750 170 12462.27 110.88 54893.68 88888.00 2012-06-18 08:14:09.875 170 12462.30 110.90 54893.65 88888.00 2012-06-18 08:14:10.000 170 12462.35 110.85 54893.65 88888.00 2012-06-18 08:14:10.125 170 12462.30 110.88 54893.62 88888.00 2012-06-18 08:14:10.250 170 12462.25 110.88 54893.65 88888.00 2012-06-18 08:14:10.375 170 12462.30 110.85 54893.62 88888.00 2012-06-18 08:14:10.500 170 12462.30 110.85 54893.62 88888.00 2012-06-18 08:14:10.625 170 12462.27 110.83 54893.65 88888.00 2012-06-18 08:14:10.750 170 12462.20 110.85 54893.62 88888.00 2012-06-18 08:14:10.875 170 12462.10 110.90 54893.65 88888.00 2012-06-18 08:14:11.000 170 12462.08 110.85 54893.65 88888.00 2012-06-18 08:14:11.125 170 12462.08 110.83 54893.62 88888.00 2012-06-18 08:14:11.250 170 12462.05 110.85 54893.62 88888.00 2012-06-18 08:14:11.375 170 12462.10 110.88 54893.60 88888.00 2012-06-18 08:14:11.500 170 12462.10 110.92 54893.57 88888.00 2012-06-18 08:14:11.625 170 12462.02 110.90 54893.57 88888.00 2012-06-18 08:14:11.750 170 12461.95 110.85 54893.55 88888.00 2012-06-18 08:14:11.875 170 12461.90 110.80 54893.60 88888.00 2012-06-18 08:14:12.000 170 12461.88 110.83 54893.60 88888.00 2012-06-18 08:14:12.125 170 12461.88 110.85 54893.62 88888.00 2012-06-18 08:14:12.250 170 12461.85 110.83 54893.62 88888.00 2012-06-18 08:14:12.375 170 12461.85 110.80 54893.60 88888.00 2012-06-18 08:14:12.500 170 12461.85 110.80 54893.60 88888.00 2012-06-18 08:14:12.625 170 12461.83 110.78 54893.60 88888.00 2012-06-18 08:14:12.750 170 12461.85 110.80 54893.60 88888.00 2012-06-18 08:14:12.875 170 12461.90 110.78 54893.57 88888.00 2012-06-18 08:14:13.000 170 12461.90 110.78 54893.57 88888.00 2012-06-18 08:14:13.125 170 12461.88 110.78 54893.57 88888.00 2012-06-18 08:14:13.250 170 12461.75 110.75 54893.55 88888.00 2012-06-18 08:14:13.375 170 12461.73 110.72 54893.57 88888.00 2012-06-18 08:14:13.500 170 12461.70 110.75 54893.57 88888.00 2012-06-18 08:14:13.625 170 12461.75 110.72 54893.55 88888.00 2012-06-18 08:14:13.750 170 12461.73 110.75 54893.55 88888.00 2012-06-18 08:14:13.875 170 12461.73 110.72 54893.55 88888.00 2012-06-18 08:14:14.000 170 12461.85 110.70 54893.53 88888.00 2012-06-18 08:14:14.125 170 12461.85 110.70 54893.53 88888.00 2012-06-18 08:14:14.250 170 12461.88 110.70 54893.55 88888.00 2012-06-18 08:14:14.375 170 12461.85 110.70 54893.55 88888.00 2012-06-18 08:14:14.500 170 12461.85 110.70 54893.57 88888.00 2012-06-18 08:14:14.625 170 12461.77 110.67 54893.53 88888.00 2012-06-18 08:14:14.750 170 12461.70 110.70 54893.53 88888.00 2012-06-18 08:14:14.875 170 12461.75 110.72 54893.53 88888.00 2012-06-18 08:14:15.000 170 12461.85 110.72 54893.50 88888.00 2012-06-18 08:14:15.125 170 12461.80 110.70 54893.47 88888.00 2012-06-18 08:14:15.250 170 12461.67 110.72 54893.50 88888.00 2012-06-18 08:14:15.375 170 12461.70 110.72 54893.50 88888.00 2012-06-18 08:14:15.500 170 12461.80 110.72 54893.50 88888.00 2012-06-18 08:14:15.625 170 12461.85 110.67 54893.47 88888.00 2012-06-18 08:14:15.750 170 12461.88 110.67 54893.47 88888.00 2012-06-18 08:14:15.875 170 12461.90 110.67 54893.47 88888.00 2012-06-18 08:14:16.000 170 12461.88 110.67 54893.47 88888.00 2012-06-18 08:14:16.125 170 12461.83 110.70 54893.47 88888.00 2012-06-18 08:14:16.250 170 12461.77 110.70 54893.47 88888.00 2012-06-18 08:14:16.375 170 12461.80 110.70 54893.45 88888.00 2012-06-18 08:14:16.500 170 12461.90 110.72 54893.45 88888.00 2012-06-18 08:14:16.625 170 12461.88 110.72 54893.45 88888.00 2012-06-18 08:14:16.750 170 12461.88 110.72 54893.43 88888.00 2012-06-18 08:14:16.875 170 12461.85 110.72 54893.40 88888.00 2012-06-18 08:14:17.000 170 12461.83 110.72 54893.38 88888.00 2012-06-18 08:14:17.125 170 12461.85 110.72 54893.38 88888.00 2012-06-18 08:14:17.250 170 12461.83 110.70 54893.38 88888.00 2012-06-18 08:14:17.375 170 12461.85 110.67 54893.35 88888.00 2012-06-18 08:14:17.500 170 12461.83 110.67 54893.35 88888.00 2012-06-18 08:14:17.625 170 12461.88 110.75 54893.35 88888.00 2012-06-18 08:14:17.750 170 12461.92 110.78 54893.38 88888.00 2012-06-18 08:14:17.875 170 12461.92 110.80 54893.35 88888.00 2012-06-18 08:14:18.000 170 12461.88 110.80 54893.32 88888.00 2012-06-18 08:14:18.125 170 12461.83 110.78 54893.35 88888.00 2012-06-18 08:14:18.250 170 12461.77 110.75 54893.32 88888.00 2012-06-18 08:14:18.375 170 12461.85 110.80 54893.30 88888.00 2012-06-18 08:14:18.500 170 12461.90 110.80 54893.38 88888.00 2012-06-18 08:14:18.625 170 12461.90 110.83 54893.38 88888.00 2012-06-18 08:14:18.750 170 12461.85 110.80 54893.32 88888.00 2012-06-18 08:14:18.875 170 12461.80 110.80 54893.30 88888.00 2012-06-18 08:14:19.000 170 12461.80 110.83 54893.25 88888.00 2012-06-18 08:14:19.125 170 12461.77 110.80 54893.28 88888.00 2012-06-18 08:14:19.250 170 12461.75 110.83 54893.28 88888.00 2012-06-18 08:14:19.375 170 12461.73 110.85 54893.28 88888.00 2012-06-18 08:14:19.500 170 12461.67 110.88 54893.30 88888.00 2012-06-18 08:14:19.625 170 12461.73 110.92 54893.28 88888.00 2012-06-18 08:14:19.750 170 12461.75 110.92 54893.25 88888.00 2012-06-18 08:14:19.875 170 12461.77 110.92 54893.22 88888.00 2012-06-18 08:14:20.000 170 12461.73 110.92 54893.22 88888.00 2012-06-18 08:14:20.125 170 12461.67 110.92 54893.22 88888.00 2012-06-18 08:14:20.250 170 12461.62 110.92 54893.25 88888.00 2012-06-18 08:14:20.375 170 12461.62 110.95 54893.22 88888.00 2012-06-18 08:14:20.500 170 12461.60 110.97 54893.20 88888.00 2012-06-18 08:14:20.625 170 12461.70 111.05 54893.20 88888.00 2012-06-18 08:14:20.750 170 12461.73 111.03 54893.18 88888.00 2012-06-18 08:14:20.875 170 12461.70 111.03 54893.20 88888.00 2012-06-18 08:14:21.000 170 12461.70 111.08 54893.20 88888.00 2012-06-18 08:14:21.125 170 12461.65 111.08 54893.20 88888.00 2012-06-18 08:14:21.250 170 12461.58 111.10 54893.18 88888.00 2012-06-18 08:14:21.375 170 12461.62 111.15 54893.18 88888.00 2012-06-18 08:14:21.500 170 12461.58 111.15 54893.18 88888.00 2012-06-18 08:14:21.625 170 12461.58 111.15 54893.18 88888.00 2012-06-18 08:14:21.750 170 12461.50 111.17 54893.18 88888.00 2012-06-18 08:14:21.875 170 12461.48 111.20 54893.15 88888.00 2012-06-18 08:14:22.000 170 12461.45 111.20 54893.12 88888.00 2012-06-18 08:14:22.125 170 12461.45 111.20 54893.12 88888.00 2012-06-18 08:14:22.250 170 12461.38 111.20 54893.10 88888.00 2012-06-18 08:14:22.375 170 12461.38 111.25 54893.12 88888.00 2012-06-18 08:14:22.500 170 12461.30 111.25 54893.10 88888.00 2012-06-18 08:14:22.625 170 12461.25 111.25 54893.07 88888.00 2012-06-18 08:14:22.750 170 12461.27 111.28 54893.10 88888.00 2012-06-18 08:14:22.875 170 12461.27 111.30 54893.10 88888.00 2012-06-18 08:14:23.000 170 12461.23 111.30 54893.10 88888.00 2012-06-18 08:14:23.125 170 12461.20 111.28 54893.10 88888.00 2012-06-18 08:14:23.250 170 12461.17 111.25 54893.07 88888.00 2012-06-18 08:14:23.375 170 12461.17 111.28 54893.07 88888.00 2012-06-18 08:14:23.500 170 12461.15 111.30 54893.07 88888.00 2012-06-18 08:14:23.625 170 12461.17 111.30 54893.07 88888.00 2012-06-18 08:14:23.750 170 12461.17 111.33 54893.07 88888.00 2012-06-18 08:14:23.875 170 12461.17 111.33 54893.10 88888.00 2012-06-18 08:14:24.000 170 12461.15 111.30 54893.03 88888.00 2012-06-18 08:14:24.125 170 12461.12 111.28 54893.03 88888.00 2012-06-18 08:14:24.250 170 12461.12 111.25 54893.03 88888.00 2012-06-18 08:14:24.375 170 12461.20 111.28 54893.05 88888.00 2012-06-18 08:14:24.500 170 12461.25 111.30 54893.07 88888.00 2012-06-18 08:14:24.625 170 12461.25 111.28 54893.05 88888.00 2012-06-18 08:14:24.750 170 12461.20 111.25 54893.05 88888.00 2012-06-18 08:14:24.875 170 12461.20 111.25 54893.05 88888.00 2012-06-18 08:14:25.000 170 12461.25 111.25 54893.05 88888.00 2012-06-18 08:14:25.125 170 12461.23 111.20 54893.03 88888.00 2012-06-18 08:14:25.250 170 12461.17 111.17 54893.00 88888.00 2012-06-18 08:14:25.375 170 12461.15 111.17 54893.03 88888.00 2012-06-18 08:14:25.500 170 12461.15 111.17 54893.00 88888.00 2012-06-18 08:14:25.625 170 12461.20 111.17 54892.97 88888.00 2012-06-18 08:14:25.750 170 12461.23 111.15 54892.97 88888.00 2012-06-18 08:14:25.875 170 12461.23 111.12 54892.97 88888.00 2012-06-18 08:14:26.000 170 12461.20 111.15 54892.95 88888.00 2012-06-18 08:14:26.125 170 12461.20 111.08 54892.95 88888.00 2012-06-18 08:14:26.250 170 12461.17 111.08 54893.00 88888.00 2012-06-18 08:14:26.375 170 12461.20 111.08 54892.97 88888.00 2012-06-18 08:14:26.500 170 12461.23 111.05 54892.95 88888.00 2012-06-18 08:14:26.625 170 12461.25 111.03 54892.95 88888.00 2012-06-18 08:14:26.750 170 12461.15 111.00 54892.97 88888.00 2012-06-18 08:14:26.875 170 12461.08 111.00 54892.97 88888.00 2012-06-18 08:14:27.000 170 12461.05 110.97 54892.93 88888.00 2012-06-18 08:14:27.125 170 12461.05 110.95 54892.90 88888.00 2012-06-18 08:14:27.250 170 12461.08 110.95 54892.90 88888.00 2012-06-18 08:14:27.375 170 12461.12 110.92 54892.90 88888.00 2012-06-18 08:14:27.500 170 12461.12 110.97 54892.90 88888.00 2012-06-18 08:14:27.625 170 12461.12 110.95 54892.85 88888.00 2012-06-18 08:14:27.750 170 12461.12 110.92 54892.88 88888.00 2012-06-18 08:14:27.875 170 12461.15 110.90 54892.88 88888.00 2012-06-18 08:14:28.000 170 12461.15 110.92 54892.88 88888.00 2012-06-18 08:14:28.125 170 12461.17 110.92 54892.88 88888.00 2012-06-18 08:14:28.250 170 12461.12 110.85 54892.85 88888.00 2012-06-18 08:14:28.375 170 12461.15 110.80 54892.85 88888.00 2012-06-18 08:14:28.500 170 12461.15 110.85 54892.85 88888.00 2012-06-18 08:14:28.625 170 12461.12 110.88 54892.85 88888.00 2012-06-18 08:14:28.750 170 12461.15 110.85 54892.82 88888.00 2012-06-18 08:14:28.875 170 12461.17 110.83 54892.82 88888.00 2012-06-18 08:14:29.000 170 12461.17 110.85 54892.80 88888.00 2012-06-18 08:14:29.125 170 12461.15 110.85 54892.80 88888.00 2012-06-18 08:14:29.250 170 12461.08 110.83 54892.82 88888.00 2012-06-18 08:14:29.375 170 12461.08 110.83 54892.82 88888.00 2012-06-18 08:14:29.500 170 12461.10 110.90 54892.82 88888.00 2012-06-18 08:14:29.625 170 12461.08 110.90 54892.80 88888.00 2012-06-18 08:14:29.750 170 12461.10 110.90 54892.82 88888.00 2012-06-18 08:14:29.875 170 12461.10 110.92 54892.82 88888.00 2012-06-18 08:14:30.000 170 12461.08 110.88 54892.82 88888.00 2012-06-18 08:14:30.125 170 12461.02 110.85 54892.82 88888.00 2012-06-18 08:14:30.250 170 12460.98 110.85 54892.80 88888.00 2012-06-18 08:14:30.375 170 12460.98 110.80 54892.80 88888.00 2012-06-18 08:14:30.500 170 12460.95 110.88 54892.78 88888.00 2012-06-18 08:14:30.625 170 12460.90 110.88 54892.80 88888.00 2012-06-18 08:14:30.750 170 12460.90 110.90 54892.80 88888.00 2012-06-18 08:14:30.875 170 12460.88 110.90 54892.80 88888.00 2012-06-18 08:14:31.000 170 12460.80 110.90 54892.78 88888.00 2012-06-18 08:14:31.125 170 12460.80 110.92 54892.78 88888.00 2012-06-18 08:14:31.250 170 12460.77 110.90 54892.78 88888.00 2012-06-18 08:14:31.375 170 12460.75 110.90 54892.75 88888.00 2012-06-18 08:14:31.500 170 12460.75 110.92 54892.75 88888.00 2012-06-18 08:14:31.625 170 12460.75 110.92 54892.78 88888.00 2012-06-18 08:14:31.750 170 12460.75 110.95 54892.78 88888.00 2012-06-18 08:14:31.875 170 12460.70 110.95 54892.75 88888.00 2012-06-18 08:14:32.000 170 12460.62 110.95 54892.70 88888.00 2012-06-18 08:14:32.125 170 12460.55 110.95 54892.72 88888.00 2012-06-18 08:14:32.250 170 12460.42 110.92 54892.70 88888.00 2012-06-18 08:14:32.375 170 12460.42 110.95 54892.70 88888.00 2012-06-18 08:14:32.500 170 12460.48 110.97 54892.72 88888.00 2012-06-18 08:14:32.625 170 12460.52 111.00 54892.72 88888.00 2012-06-18 08:14:32.750 170 12460.42 110.97 54892.70 88888.00 2012-06-18 08:14:32.875 170 12460.35 110.97 54892.72 88888.00 2012-06-18 08:14:33.000 170 12460.33 110.97 54892.68 88888.00 2012-06-18 08:14:33.125 170 12460.27 110.95 54892.65 88888.00 2012-06-18 08:14:33.250 170 12460.23 110.92 54892.65 88888.00 2012-06-18 08:14:33.375 170 12460.23 110.95 54892.65 88888.00 2012-06-18 08:14:33.500 170 12460.27 110.97 54892.70 88888.00 2012-06-18 08:14:33.625 170 12460.27 110.92 54892.65 88888.00 2012-06-18 08:14:33.750 170 12460.20 110.95 54892.65 88888.00 2012-06-18 08:14:33.875 170 12460.15 110.95 54892.62 88888.00 2012-06-18 08:14:34.000 170 12460.15 110.97 54892.60 88888.00 2012-06-18 08:14:34.125 170 12460.15 110.95 54892.60 88888.00 2012-06-18 08:14:34.250 170 12460.10 110.92 54892.57 88888.00 2012-06-18 08:14:34.375 170 12460.10 110.92 54892.57 88888.00 2012-06-18 08:14:34.500 170 12460.12 110.92 54892.57 88888.00 2012-06-18 08:14:34.625 170 12460.15 110.90 54892.55 88888.00 2012-06-18 08:14:34.750 170 12460.12 110.92 54892.53 88888.00 2012-06-18 08:14:34.875 170 12460.05 110.97 54892.57 88888.00 2012-06-18 08:14:35.000 170 12459.98 111.00 54892.55 88888.00 2012-06-18 08:14:35.125 170 12459.98 110.97 54892.53 88888.00 2012-06-18 08:14:35.250 170 12460.00 110.92 54892.53 88888.00 2012-06-18 08:14:35.375 170 12460.02 110.95 54892.47 88888.00 2012-06-18 08:14:35.500 170 12459.95 110.95 54892.47 88888.00 2012-06-18 08:14:35.625 170 12459.92 110.97 54892.50 88888.00 2012-06-18 08:14:35.750 170 12459.85 111.03 54892.43 88888.00 2012-06-18 08:14:35.875 170 12459.83 111.08 54892.43 88888.00 2012-06-18 08:14:36.000 170 12459.85 111.08 54892.45 88888.00 2012-06-18 08:14:36.125 170 12459.83 111.05 54892.43 88888.00 2012-06-18 08:14:36.250 170 12459.75 110.97 54892.40 88888.00 2012-06-18 08:14:36.375 170 12459.75 110.97 54892.38 88888.00 2012-06-18 08:14:36.500 170 12459.80 111.05 54892.35 88888.00 2012-06-18 08:14:36.625 170 12459.75 111.05 54892.35 88888.00 2012-06-18 08:14:36.750 170 12459.73 111.05 54892.38 88888.00 2012-06-18 08:14:36.875 170 12459.67 111.03 54892.35 88888.00 2012-06-18 08:14:37.000 170 12459.67 111.05 54892.35 88888.00 2012-06-18 08:14:37.125 170 12459.70 111.08 54892.38 88888.00 2012-06-18 08:14:37.250 170 12459.73 111.10 54892.38 88888.00 2012-06-18 08:14:37.375 170 12459.73 111.10 54892.35 88888.00 2012-06-18 08:14:37.500 170 12459.73 111.10 54892.32 88888.00 2012-06-18 08:14:37.625 170 12459.75 111.17 54892.32 88888.00 2012-06-18 08:14:37.750 170 12459.73 111.17 54892.32 88888.00 2012-06-18 08:14:37.875 170 12459.65 111.15 54892.25 88888.00 2012-06-18 08:14:38.000 170 12459.55 111.12 54892.25 88888.00 2012-06-18 08:14:38.125 170 12459.48 111.15 54892.25 88888.00 2012-06-18 08:14:38.250 170 12459.45 111.12 54892.25 88888.00 2012-06-18 08:14:38.375 170 12459.48 111.17 54892.22 88888.00 2012-06-18 08:14:38.500 170 12459.48 111.17 54892.25 88888.00 2012-06-18 08:14:38.625 170 12459.40 111.17 54892.25 88888.00 2012-06-18 08:14:38.750 170 12459.38 111.20 54892.22 88888.00 2012-06-18 08:14:38.875 170 12459.38 111.25 54892.20 88888.00 2012-06-18 08:14:39.000 170 12459.35 111.25 54892.18 88888.00 2012-06-18 08:14:39.125 170 12459.30 111.22 54892.20 88888.00 2012-06-18 08:14:39.250 170 12459.27 111.22 54892.18 88888.00 2012-06-18 08:14:39.375 170 12459.25 111.25 54892.15 88888.00 2012-06-18 08:14:39.500 170 12459.25 111.28 54892.12 88888.00 2012-06-18 08:14:39.625 170 12459.25 111.25 54892.12 88888.00 2012-06-18 08:14:39.750 170 12459.23 111.28 54892.12 88888.00 2012-06-18 08:14:39.875 170 12459.20 111.33 54892.12 88888.00 2012-06-18 08:14:40.000 170 12459.20 111.33 54892.10 88888.00 2012-06-18 08:14:40.125 170 12459.17 111.35 54892.10 88888.00 2012-06-18 08:14:40.250 170 12459.15 111.35 54892.07 88888.00 2012-06-18 08:14:40.375 170 12459.10 111.35 54892.07 88888.00 2012-06-18 08:14:40.500 170 12459.10 111.35 54892.10 88888.00 2012-06-18 08:14:40.625 170 12459.15 111.38 54892.10 88888.00 2012-06-18 08:14:40.750 170 12459.15 111.38 54892.07 88888.00 2012-06-18 08:14:40.875 170 12459.15 111.38 54892.03 88888.00 2012-06-18 08:14:41.000 170 12459.15 111.38 54892.03 88888.00 2012-06-18 08:14:41.125 170 12459.20 111.38 54892.03 88888.00 2012-06-18 08:14:41.250 170 12459.25 111.38 54892.03 88888.00 2012-06-18 08:14:41.375 170 12459.23 111.40 54892.03 88888.00 2012-06-18 08:14:41.500 170 12459.20 111.38 54892.03 88888.00 2012-06-18 08:14:41.625 170 12459.20 111.38 54892.03 88888.00 2012-06-18 08:14:41.750 170 12459.23 111.40 54891.97 88888.00 2012-06-18 08:14:41.875 170 12459.27 111.35 54891.95 88888.00 2012-06-18 08:14:42.000 170 12459.33 111.33 54891.93 88888.00 2012-06-18 08:14:42.125 170 12459.30 111.35 54891.95 88888.00 2012-06-18 08:14:42.250 170 12459.25 111.30 54891.93 88888.00 2012-06-18 08:14:42.375 170 12459.30 111.30 54891.93 88888.00 2012-06-18 08:14:42.500 170 12459.33 111.35 54891.93 88888.00 2012-06-18 08:14:42.625 170 12459.38 111.35 54891.88 88888.00 2012-06-18 08:14:42.750 170 12459.42 111.30 54891.88 88888.00 2012-06-18 08:14:42.875 170 12459.42 111.33 54891.88 88888.00 2012-06-18 08:14:43.000 170 12459.40 111.35 54891.85 88888.00 2012-06-18 08:14:43.125 170 12459.38 111.33 54891.82 88888.00 2012-06-18 08:14:43.250 170 12459.42 111.30 54891.80 88888.00 2012-06-18 08:14:43.375 170 12459.50 111.33 54891.78 88888.00 2012-06-18 08:14:43.500 170 12459.50 111.30 54891.80 88888.00 2012-06-18 08:14:43.625 170 12459.52 111.30 54891.78 88888.00 2012-06-18 08:14:43.750 170 12459.62 111.38 54891.78 88888.00 2012-06-18 08:14:43.875 170 12459.75 111.38 54891.78 88888.00 2012-06-18 08:14:44.000 170 12459.77 111.33 54891.70 88888.00 2012-06-18 08:14:44.125 170 12459.75 111.28 54891.70 88888.00 2012-06-18 08:14:44.250 170 12459.70 111.28 54891.70 88888.00 2012-06-18 08:14:44.375 170 12459.70 111.30 54891.72 88888.00 2012-06-18 08:14:44.500 170 12459.73 111.33 54891.68 88888.00 2012-06-18 08:14:44.625 170 12459.77 111.28 54891.68 88888.00 2012-06-18 08:14:44.750 170 12459.75 111.28 54891.62 88888.00 2012-06-18 08:14:44.875 170 12459.75 111.25 54891.62 88888.00 2012-06-18 08:14:45.000 170 12459.88 111.22 54891.60 88888.00 2012-06-18 08:14:45.125 170 12459.95 111.25 54891.62 88888.00 2012-06-18 08:14:45.250 170 12459.90 111.25 54891.57 88888.00 2012-06-18 08:14:45.375 170 12459.92 111.28 54891.55 88888.00 2012-06-18 08:14:45.500 170 12459.95 111.28 54891.53 88888.00 2012-06-18 08:14:45.625 170 12459.95 111.28 54891.50 88888.00 2012-06-18 08:14:45.750 170 12459.98 111.22 54891.53 88888.00 2012-06-18 08:14:45.875 170 12459.95 111.25 54891.50 88888.00 2012-06-18 08:14:46.000 170 12459.90 111.25 54891.47 88888.00 2012-06-18 08:14:46.125 170 12459.88 111.30 54891.47 88888.00 2012-06-18 08:14:46.250 170 12459.92 111.30 54891.47 88888.00 2012-06-18 08:14:46.375 170 12459.95 111.28 54891.43 88888.00 2012-06-18 08:14:46.500 170 12459.98 111.28 54891.43 88888.00 2012-06-18 08:14:46.625 170 12459.95 111.33 54891.40 88888.00 2012-06-18 08:14:46.750 170 12459.98 111.30 54891.40 88888.00 2012-06-18 08:14:46.875 170 12460.00 111.25 54891.38 88888.00 2012-06-18 08:14:47.000 170 12460.00 111.20 54891.32 88888.00 2012-06-18 08:14:47.125 170 12459.98 111.22 54891.30 88888.00 2012-06-18 08:14:47.250 170 12459.98 111.22 54891.28 88888.00 2012-06-18 08:14:47.375 170 12460.05 111.20 54891.28 88888.00 2012-06-18 08:14:47.500 170 12460.08 111.20 54891.25 88888.00 2012-06-18 08:14:47.625 170 12460.00 111.17 54891.25 88888.00 2012-06-18 08:14:47.750 170 12459.98 111.15 54891.22 88888.00 2012-06-18 08:14:47.875 170 12460.02 111.10 54891.22 88888.00 2012-06-18 08:14:48.000 170 12460.08 111.10 54891.22 88888.00 2012-06-18 08:14:48.125 170 12460.10 111.10 54891.22 88888.00 2012-06-18 08:14:48.250 170 12460.05 111.05 54891.20 88888.00 2012-06-18 08:14:48.375 170 12460.00 111.05 54891.18 88888.00 2012-06-18 08:14:48.500 170 12459.95 111.03 54891.18 88888.00 2012-06-18 08:14:48.625 170 12460.00 111.03 54891.20 88888.00 2012-06-18 08:14:48.750 170 12460.05 111.00 54891.18 88888.00 2012-06-18 08:14:48.875 170 12460.08 110.97 54891.15 88888.00 2012-06-18 08:14:49.000 170 12460.08 110.92 54891.12 88888.00 2012-06-18 08:14:49.125 170 12460.02 110.92 54891.15 88888.00 2012-06-18 08:14:49.250 170 12460.05 110.88 54891.10 88888.00 2012-06-18 08:14:49.375 170 12460.08 110.83 54891.07 88888.00 2012-06-18 08:14:49.500 170 12460.10 110.85 54891.10 88888.00 2012-06-18 08:14:49.625 170 12460.02 110.80 54891.07 88888.00 2012-06-18 08:14:49.750 170 12460.00 110.80 54891.07 88888.00 2012-06-18 08:14:49.875 170 12460.02 110.80 54891.07 88888.00 2012-06-18 08:14:50.000 170 12460.08 110.78 54891.05 88888.00 2012-06-18 08:14:50.125 170 12460.00 110.72 54891.03 88888.00 2012-06-18 08:14:50.250 170 12459.98 110.65 54891.05 88888.00 2012-06-18 08:14:50.375 170 12460.08 110.65 54891.03 88888.00 2012-06-18 08:14:50.500 170 12460.15 110.67 54891.05 88888.00 2012-06-18 08:14:50.625 170 12460.15 110.65 54891.03 88888.00 2012-06-18 08:14:50.750 170 12460.15 110.60 54891.00 88888.00 2012-06-18 08:14:50.875 170 12460.15 110.55 54891.00 88888.00 2012-06-18 08:14:51.000 170 12460.10 110.53 54890.95 88888.00 2012-06-18 08:14:51.125 170 12460.08 110.53 54890.93 88888.00 2012-06-18 08:14:51.250 170 12460.08 110.47 54890.93 88888.00 2012-06-18 08:14:51.375 170 12460.10 110.50 54890.90 88888.00 2012-06-18 08:14:51.500 170 12460.10 110.53 54890.90 88888.00 2012-06-18 08:14:51.625 170 12460.12 110.50 54890.88 88888.00 2012-06-18 08:14:51.750 170 12460.12 110.47 54890.88 88888.00 2012-06-18 08:14:51.875 170 12460.17 110.45 54890.88 88888.00 2012-06-18 08:14:52.000 170 12460.20 110.42 54890.82 88888.00 2012-06-18 08:14:52.125 170 12460.15 110.38 54890.85 88888.00 2012-06-18 08:14:52.250 170 12460.10 110.35 54890.85 88888.00 2012-06-18 08:14:52.375 170 12460.15 110.38 54890.82 88888.00 2012-06-18 08:14:52.500 170 12460.17 110.38 54890.82 88888.00 2012-06-18 08:14:52.625 170 12460.25 110.38 54890.80 88888.00 2012-06-18 08:14:52.750 170 12460.17 110.33 54890.75 88888.00 2012-06-18 08:14:52.875 170 12460.17 110.33 54890.75 88888.00 2012-06-18 08:14:53.000 170 12460.17 110.38 54890.75 88888.00 2012-06-18 08:14:53.125 170 12460.12 110.35 54890.75 88888.00 2012-06-18 08:14:53.250 170 12460.02 110.35 54890.75 88888.00 2012-06-18 08:14:53.375 170 12460.08 110.35 54890.72 88888.00 2012-06-18 08:14:53.500 170 12460.10 110.38 54890.70 88888.00 2012-06-18 08:14:53.625 170 12460.12 110.38 54890.68 88888.00 2012-06-18 08:14:53.750 170 12460.15 110.33 54890.68 88888.00 2012-06-18 08:14:53.875 170 12460.17 110.35 54890.68 88888.00 2012-06-18 08:14:54.000 170 12460.25 110.33 54890.65 88888.00 2012-06-18 08:14:54.125 170 12460.27 110.33 54890.60 88888.00 2012-06-18 08:14:54.250 170 12460.25 110.30 54890.57 88888.00 2012-06-18 08:14:54.375 170 12460.27 110.33 54890.57 88888.00 2012-06-18 08:14:54.500 170 12460.27 110.38 54890.57 88888.00 2012-06-18 08:14:54.625 170 12460.33 110.38 54890.57 88888.00 2012-06-18 08:14:54.750 170 12460.35 110.35 54890.60 88888.00 2012-06-18 08:14:54.875 170 12460.27 110.33 54890.57 88888.00 2012-06-18 08:14:55.000 170 12460.23 110.30 54890.53 88888.00 2012-06-18 08:14:55.125 170 12460.23 110.35 54890.50 88888.00 2012-06-18 08:14:55.250 170 12460.20 110.38 54890.55 88888.00 2012-06-18 08:14:55.375 170 12460.30 110.40 54890.53 88888.00 2012-06-18 08:14:55.500 170 12460.30 110.38 54890.50 88888.00 2012-06-18 08:14:55.625 170 12460.27 110.38 54890.47 88888.00 2012-06-18 08:14:55.750 170 12460.30 110.35 54890.43 88888.00 2012-06-18 08:14:55.875 170 12460.30 110.40 54890.40 88888.00 2012-06-18 08:14:56.000 170 12460.25 110.40 54890.38 88888.00 2012-06-18 08:14:56.125 170 12460.23 110.40 54890.40 88888.00 2012-06-18 08:14:56.250 170 12460.25 110.40 54890.40 88888.00 2012-06-18 08:14:56.375 170 12460.27 110.42 54890.38 88888.00 2012-06-18 08:14:56.500 170 12460.25 110.42 54890.38 88888.00 2012-06-18 08:14:56.625 170 12460.25 110.42 54890.38 88888.00 2012-06-18 08:14:56.750 170 12460.23 110.38 54890.38 88888.00 2012-06-18 08:14:56.875 170 12460.27 110.38 54890.38 88888.00 2012-06-18 08:14:57.000 170 12460.25 110.38 54890.35 88888.00 2012-06-18 08:14:57.125 170 12460.30 110.35 54890.32 88888.00 2012-06-18 08:14:57.250 170 12460.30 110.35 54890.32 88888.00 2012-06-18 08:14:57.375 170 12460.30 110.40 54890.32 88888.00 2012-06-18 08:14:57.500 170 12460.30 110.40 54890.32 88888.00 2012-06-18 08:14:57.625 170 12460.35 110.40 54890.30 88888.00 2012-06-18 08:14:57.750 170 12460.42 110.35 54890.28 88888.00 2012-06-18 08:14:57.875 170 12460.40 110.33 54890.28 88888.00 2012-06-18 08:14:58.000 170 12460.38 110.33 54890.22 88888.00 2012-06-18 08:14:58.125 170 12460.33 110.30 54890.25 88888.00 2012-06-18 08:14:58.250 170 12460.33 110.30 54890.20 88888.00 2012-06-18 08:14:58.375 170 12460.42 110.30 54890.22 88888.00 2012-06-18 08:14:58.500 170 12460.38 110.30 54890.20 88888.00 2012-06-18 08:14:58.625 170 12460.33 110.28 54890.20 88888.00 2012-06-18 08:14:58.750 170 12460.30 110.28 54890.20 88888.00 2012-06-18 08:14:58.875 170 12460.33 110.22 54890.18 88888.00 2012-06-18 08:14:59.000 170 12460.35 110.20 54890.10 88888.00 2012-06-18 08:14:59.125 170 12460.38 110.20 54890.10 88888.00 2012-06-18 08:14:59.250 170 12460.40 110.17 54890.15 88888.00 2012-06-18 08:14:59.375 170 12460.35 110.15 54890.12 88888.00 2012-06-18 08:14:59.500 170 12460.33 110.17 54890.12 88888.00 2012-06-18 08:14:59.625 170 12460.40 110.15 54890.10 88888.00 2012-06-18 08:14:59.750 170 12460.45 110.15 54890.07 88888.00 2012-06-18 08:14:59.875 170 12460.38 110.10 54890.07 88888.00 2012-06-18 08:15:00.000 170 12460.40 110.08 54890.05 88888.00 2012-06-18 08:15:00.125 170 12460.38 110.08 54890.07 88888.00 2012-06-18 08:15:00.250 170 12460.30 110.03 54890.07 88888.00 2012-06-18 08:15:00.375 170 12460.27 110.03 54890.05 88888.00 2012-06-18 08:15:00.500 170 12460.25 110.00 54890.03 88888.00 2012-06-18 08:15:00.625 170 12460.30 110.03 54890.00 88888.00 2012-06-18 08:15:00.750 170 12460.33 110.00 54889.97 88888.00 2012-06-18 08:15:00.875 170 12460.33 109.92 54889.95 88888.00 2012-06-18 08:15:01.000 170 12460.33 109.92 54889.95 88888.00 2012-06-18 08:15:01.125 170 12460.35 109.92 54889.97 88888.00 2012-06-18 08:15:01.250 170 12460.33 109.92 54889.95 88888.00 2012-06-18 08:15:01.375 170 12460.30 109.92 54889.90 88888.00 2012-06-18 08:15:01.500 170 12460.30 109.88 54889.88 88888.00 2012-06-18 08:15:01.625 170 12460.38 109.85 54889.90 88888.00 2012-06-18 08:15:01.750 170 12460.35 109.85 54889.93 88888.00 2012-06-18 08:15:01.875 170 12460.38 109.83 54889.93 88888.00 2012-06-18 08:15:02.000 170 12460.38 109.80 54889.90 88888.00 2012-06-18 08:15:02.125 170 12460.35 109.78 54889.85 88888.00 2012-06-18 08:15:02.250 170 12460.33 109.75 54889.85 88888.00 2012-06-18 08:15:02.375 170 12460.45 109.75 54889.88 88888.00 2012-06-18 08:15:02.500 170 12460.42 109.72 54889.88 88888.00 2012-06-18 08:15:02.625 170 12460.40 109.65 54889.85 88888.00 2012-06-18 08:15:02.750 170 12460.35 109.62 54889.80 88888.00 2012-06-18 08:15:02.875 170 12460.40 109.60 54889.80 88888.00 2012-06-18 08:15:03.000 170 12460.45 109.58 54889.82 88888.00 2012-06-18 08:15:03.125 170 12460.42 109.60 54889.82 88888.00 2012-06-18 08:15:03.250 170 12460.42 109.55 54889.80 88888.00 2012-06-18 08:15:03.375 170 12460.45 109.50 54889.80 88888.00 2012-06-18 08:15:03.500 170 12460.42 109.47 54889.80 88888.00 2012-06-18 08:15:03.625 170 12460.42 109.45 54889.80 88888.00 2012-06-18 08:15:03.750 170 12460.45 109.42 54889.78 88888.00 2012-06-18 08:15:03.875 170 12460.40 109.40 54889.78 88888.00 2012-06-18 08:15:04.000 170 12460.33 109.35 54889.78 88888.00 2012-06-18 08:15:04.125 170 12460.33 109.33 54889.75 88888.00 2012-06-18 08:15:04.250 170 12460.33 109.33 54889.82 88888.00 2012-06-18 08:15:04.375 170 12460.27 109.30 54889.78 88888.00 2012-06-18 08:15:04.500 170 12460.30 109.30 54889.78 88888.00 2012-06-18 08:15:04.625 170 12460.35 109.28 54889.72 88888.00 2012-06-18 08:15:04.750 170 12460.35 109.22 54889.72 88888.00 2012-06-18 08:15:04.875 170 12460.33 109.20 54889.72 88888.00 2012-06-18 08:15:05.000 170 12460.35 109.20 54889.75 88888.00 2012-06-18 08:15:05.125 170 12460.38 109.22 54889.75 88888.00 2012-06-18 08:15:05.250 170 12460.33 109.15 54889.75 88888.00 2012-06-18 08:15:05.375 170 12460.38 109.12 54889.72 88888.00 2012-06-18 08:15:05.500 170 12460.33 109.10 54889.70 88888.00 2012-06-18 08:15:05.625 170 12460.35 109.12 54889.72 88888.00 2012-06-18 08:15:05.750 170 12460.40 109.10 54889.72 88888.00 2012-06-18 08:15:05.875 170 12460.40 109.08 54889.68 88888.00 2012-06-18 08:15:06.000 170 12460.35 109.05 54889.68 88888.00 2012-06-18 08:15:06.125 170 12460.27 109.05 54889.68 88888.00 2012-06-18 08:15:06.250 170 12460.23 109.08 54889.70 88888.00 2012-06-18 08:15:06.375 170 12460.25 109.05 54889.65 88888.00 2012-06-18 08:15:06.500 170 12460.23 109.05 54889.65 88888.00 2012-06-18 08:15:06.625 170 12460.17 109.03 54889.65 88888.00 2012-06-18 08:15:06.750 170 12460.15 109.00 54889.62 88888.00 2012-06-18 08:15:06.875 170 12460.23 108.97 54889.62 88888.00 2012-06-18 08:15:07.000 170 12460.25 108.97 54889.60 88888.00 2012-06-18 08:15:07.125 170 12460.23 109.00 54889.60 88888.00 2012-06-18 08:15:07.250 170 12460.23 108.97 54889.60 88888.00 2012-06-18 08:15:07.375 170 12460.20 108.95 54889.60 88888.00 2012-06-18 08:15:07.500 170 12460.23 108.92 54889.60 88888.00 2012-06-18 08:15:07.625 170 12460.25 108.97 54889.62 88888.00 2012-06-18 08:15:07.750 170 12460.27 108.97 54889.60 88888.00 2012-06-18 08:15:07.875 170 12460.23 108.92 54889.60 88888.00 2012-06-18 08:15:08.000 170 12460.17 108.92 54889.60 88888.00 2012-06-18 08:15:08.125 170 12460.17 108.88 54889.57 88888.00 2012-06-18 08:15:08.250 170 12460.12 108.88 54889.55 88888.00 2012-06-18 08:15:08.375 170 12460.12 108.88 54889.55 88888.00 2012-06-18 08:15:08.500 170 12460.20 108.88 54889.57 88888.00 2012-06-18 08:15:08.625 170 12460.15 108.85 54889.60 88888.00 2012-06-18 08:15:08.750 170 12460.08 108.85 54889.57 88888.00 2012-06-18 08:15:08.875 170 12460.05 108.83 54889.57 88888.00 2012-06-18 08:15:09.000 170 12460.10 108.80 54889.57 88888.00 2012-06-18 08:15:09.125 170 12460.12 108.78 54889.55 88888.00 2012-06-18 08:15:09.250 170 12460.08 108.75 54889.55 88888.00 2012-06-18 08:15:09.375 170 12460.10 108.75 54889.53 88888.00 2012-06-18 08:15:09.500 170 12460.05 108.75 54889.53 88888.00 2012-06-18 08:15:09.625 170 12460.02 108.70 54889.53 88888.00 2012-06-18 08:15:09.750 170 12460.02 108.70 54889.50 88888.00 2012-06-18 08:15:09.875 170 12460.02 108.65 54889.50 88888.00 2012-06-18 08:15:10.000 170 12460.02 108.60 54889.45 88888.00 2012-06-18 08:15:10.125 170 12459.98 108.62 54889.50 88888.00 2012-06-18 08:15:10.250 170 12459.92 108.60 54889.50 88888.00 2012-06-18 08:15:10.375 170 12459.98 108.60 54889.55 88888.00 2012-06-18 08:15:10.500 170 12460.02 108.58 54889.53 88888.00 2012-06-18 08:15:10.625 170 12459.98 108.55 54889.50 88888.00 2012-06-18 08:15:10.750 170 12459.95 108.50 54889.47 88888.00 2012-06-18 08:15:10.875 170 12459.95 108.47 54889.47 88888.00 2012-06-18 08:15:11.000 170 12459.95 108.45 54889.50 88888.00 2012-06-18 08:15:11.125 170 12459.90 108.45 54889.50 88888.00 2012-06-18 08:15:11.250 170 12459.90 108.40 54889.47 88888.00 2012-06-18 08:15:11.375 170 12459.98 108.38 54889.47 88888.00 2012-06-18 08:15:11.500 170 12460.02 108.38 54889.50 88888.00 2012-06-18 08:15:11.625 170 12460.02 108.35 54889.47 88888.00 2012-06-18 08:15:11.750 170 12460.02 108.30 54889.47 88888.00 2012-06-18 08:15:11.875 170 12459.98 108.25 54889.45 88888.00 2012-06-18 08:15:12.000 170 12459.92 108.22 54889.45 88888.00 2012-06-18 08:15:12.125 170 12459.92 108.15 54889.45 88888.00 2012-06-18 08:15:12.250 170 12459.90 108.12 54889.45 88888.00 2012-06-18 08:15:12.375 170 12459.92 108.08 54889.45 88888.00 2012-06-18 08:15:12.500 170 12459.90 108.10 54889.50 88888.00 2012-06-18 08:15:12.625 170 12459.90 108.08 54889.50 88888.00 2012-06-18 08:15:12.750 170 12459.90 107.97 54889.50 88888.00 2012-06-18 08:15:12.875 170 12459.95 107.97 54889.50 88888.00 2012-06-18 08:15:13.000 170 12459.98 107.97 54889.50 88888.00 2012-06-18 08:15:13.125 170 12459.95 107.92 54889.53 88888.00 2012-06-18 08:15:13.250 170 12459.88 107.88 54889.47 88888.00 2012-06-18 08:15:13.375 170 12459.90 107.85 54889.45 88888.00 2012-06-18 08:15:13.500 170 12459.88 107.80 54889.47 88888.00 2012-06-18 08:15:13.625 170 12459.90 107.75 54889.50 88888.00 2012-06-18 08:15:13.750 170 12459.85 107.80 54889.50 88888.00 2012-06-18 08:15:13.875 170 12459.83 107.75 54889.47 88888.00 2012-06-18 08:15:14.000 170 12459.80 107.70 54889.45 88888.00 2012-06-18 08:15:14.125 170 12459.75 107.70 54889.50 88888.00 2012-06-18 08:15:14.250 170 12459.80 107.67 54889.53 88888.00 2012-06-18 08:15:14.375 170 12459.85 107.65 54889.53 88888.00 2012-06-18 08:15:14.500 170 12459.83 107.58 54889.50 88888.00 2012-06-18 08:15:14.625 170 12459.85 107.58 54889.50 88888.00 2012-06-18 08:15:14.750 170 12459.77 107.53 54889.53 88888.00 2012-06-18 08:15:14.875 170 12459.67 107.53 54889.53 88888.00 2012-06-18 08:15:15.000 170 12459.65 107.53 54889.55 88888.00 2012-06-18 08:15:15.125 170 12459.62 107.50 54889.57 88888.00 2012-06-18 08:15:15.250 170 12459.60 107.45 54889.55 88888.00 2012-06-18 08:15:15.375 170 12459.55 107.47 54889.57 88888.00 2012-06-18 08:15:15.500 170 12459.50 107.40 54889.55 88888.00 2012-06-18 08:15:15.625 170 12459.48 107.35 54889.53 88888.00 2012-06-18 08:15:15.750 170 12459.42 107.33 54889.53 88888.00 2012-06-18 08:15:15.875 170 12459.35 107.33 54889.55 88888.00 2012-06-18 08:15:16.000 170 12459.40 107.30 54889.53 88888.00 2012-06-18 08:15:16.125 170 12459.42 107.25 54889.55 88888.00 2012-06-18 08:15:16.250 170 12459.45 107.20 54889.55 88888.00 2012-06-18 08:15:16.375 170 12459.50 107.17 54889.55 88888.00 2012-06-18 08:15:16.500 170 12459.42 107.17 54889.53 88888.00 2012-06-18 08:15:16.625 170 12459.38 107.12 54889.55 88888.00 2012-06-18 08:15:16.750 170 12459.38 107.08 54889.55 88888.00 2012-06-18 08:15:16.875 170 12459.35 107.10 54889.55 88888.00 2012-06-18 08:15:17.000 170 12459.33 107.10 54889.60 88888.00 2012-06-18 08:15:17.125 170 12459.35 107.08 54889.60 88888.00 2012-06-18 08:15:17.250 170 12459.27 106.97 54889.60 88888.00 2012-06-18 08:15:17.375 170 12459.25 106.92 54889.60 88888.00 2012-06-18 08:15:17.500 170 12459.17 106.92 54889.60 88888.00 2012-06-18 08:15:17.625 170 12459.15 106.92 54889.60 88888.00 2012-06-18 08:15:17.750 170 12459.15 106.90 54889.60 88888.00 2012-06-18 08:15:17.875 170 12459.08 106.88 54889.62 88888.00 2012-06-18 08:15:18.000 170 12459.02 106.83 54889.60 88888.00 2012-06-18 08:15:18.125 170 12459.00 106.85 54889.62 88888.00 2012-06-18 08:15:18.250 170 12459.02 106.85 54889.65 88888.00 2012-06-18 08:15:18.375 170 12458.95 106.80 54889.65 88888.00 2012-06-18 08:15:18.500 170 12458.90 106.75 54889.65 88888.00 2012-06-18 08:15:18.625 170 12458.85 106.72 54889.62 88888.00 2012-06-18 08:15:18.750 170 12458.85 106.72 54889.65 88888.00 2012-06-18 08:15:18.875 170 12458.88 106.72 54889.65 88888.00 2012-06-18 08:15:19.000 170 12458.90 106.67 54889.62 88888.00 2012-06-18 08:15:19.125 170 12458.88 106.62 54889.65 88888.00 2012-06-18 08:15:19.250 170 12458.77 106.62 54889.70 88888.00 2012-06-18 08:15:19.375 170 12458.73 106.60 54889.68 88888.00 2012-06-18 08:15:19.500 170 12458.73 106.58 54889.68 88888.00 2012-06-18 08:15:19.625 170 12458.75 106.60 54889.68 88888.00 2012-06-18 08:15:19.750 170 12458.67 106.58 54889.68 88888.00 2012-06-18 08:15:19.875 170 12458.60 106.55 54889.68 88888.00 2012-06-18 08:15:20.000 170 12458.62 106.55 54889.70 88888.00 2012-06-18 08:15:20.125 170 12458.58 106.55 54889.70 88888.00 2012-06-18 08:15:20.250 170 12458.55 106.53 54889.68 88888.00 2012-06-18 08:15:20.375 170 12458.50 106.47 54889.68 88888.00 2012-06-18 08:15:20.500 170 12458.48 106.45 54889.65 88888.00 2012-06-18 08:15:20.625 170 12458.45 106.45 54889.68 88888.00 2012-06-18 08:15:20.750 170 12458.40 106.42 54889.68 88888.00 2012-06-18 08:15:20.875 170 12458.33 106.42 54889.65 88888.00 2012-06-18 08:15:21.000 170 12458.30 106.42 54889.70 88888.00 2012-06-18 08:15:21.125 170 12458.33 106.40 54889.72 88888.00 2012-06-18 08:15:21.250 170 12458.25 106.35 54889.72 88888.00 2012-06-18 08:15:21.375 170 12458.23 106.38 54889.72 88888.00 2012-06-18 08:15:21.500 170 12458.23 106.35 54889.75 88888.00 2012-06-18 08:15:21.625 170 12458.20 106.35 54889.72 88888.00 2012-06-18 08:15:21.750 170 12458.23 106.35 54889.72 88888.00 2012-06-18 08:15:21.875 170 12458.20 106.33 54889.75 88888.00 2012-06-18 08:15:22.000 170 12458.17 106.28 54889.75 88888.00 2012-06-18 08:15:22.125 170 12458.23 106.22 54889.80 88888.00 2012-06-18 08:15:22.250 170 12458.12 106.17 54889.75 88888.00 2012-06-18 08:15:22.375 170 12458.02 106.17 54889.75 88888.00 2012-06-18 08:15:22.500 170 12457.95 106.15 54889.75 88888.00 2012-06-18 08:15:22.625 170 12457.88 106.15 54889.78 88888.00 2012-06-18 08:15:22.750 170 12457.85 106.12 54889.80 88888.00 2012-06-18 08:15:22.875 170 12457.88 106.10 54889.80 88888.00 2012-06-18 08:15:23.000 170 12457.88 106.08 54889.78 88888.00 2012-06-18 08:15:23.125 170 12457.77 106.03 54889.80 88888.00 2012-06-18 08:15:23.250 170 12457.77 105.97 54889.80 88888.00 2012-06-18 08:15:23.375 170 12457.88 105.92 54889.80 88888.00 2012-06-18 08:15:23.500 170 12457.88 105.90 54889.80 88888.00 2012-06-18 08:15:23.625 170 12457.88 105.90 54889.82 88888.00 2012-06-18 08:15:23.750 170 12457.80 105.88 54889.85 88888.00 2012-06-18 08:15:23.875 170 12457.75 105.88 54889.85 88888.00 2012-06-18 08:15:24.000 170 12457.75 105.83 54889.82 88888.00 2012-06-18 08:15:24.125 170 12457.70 105.83 54889.90 88888.00 2012-06-18 08:15:24.250 170 12457.67 105.85 54889.90 88888.00 2012-06-18 08:15:24.375 170 12457.70 105.85 54889.90 88888.00 2012-06-18 08:15:24.500 170 12457.65 105.78 54889.88 88888.00 2012-06-18 08:15:24.625 170 12457.62 105.78 54889.88 88888.00 2012-06-18 08:15:24.750 170 12457.67 105.75 54889.85 88888.00 2012-06-18 08:15:24.875 170 12457.62 105.72 54889.85 88888.00 2012-06-18 08:15:25.000 170 12457.58 105.65 54889.88 88888.00 2012-06-18 08:15:25.125 170 12457.60 105.65 54889.90 88888.00 2012-06-18 08:15:25.250 170 12457.58 105.62 54889.90 88888.00 2012-06-18 08:15:25.375 170 12457.55 105.60 54889.93 88888.00 2012-06-18 08:15:25.500 170 12457.55 105.60 54889.93 88888.00 2012-06-18 08:15:25.625 170 12457.60 105.58 54889.95 88888.00 2012-06-18 08:15:25.750 170 12457.62 105.55 54889.95 88888.00 2012-06-18 08:15:25.875 170 12457.60 105.50 54889.95 88888.00 2012-06-18 08:15:26.000 170 12457.58 105.45 54889.93 88888.00 2012-06-18 08:15:26.125 170 12457.55 105.42 54889.95 88888.00 2012-06-18 08:15:26.250 170 12457.50 105.38 54889.95 88888.00 2012-06-18 08:15:26.375 170 12457.55 105.33 54889.93 88888.00 2012-06-18 08:15:26.500 170 12457.62 105.35 54889.95 88888.00 2012-06-18 08:15:26.625 170 12457.60 105.33 54889.97 88888.00 2012-06-18 08:15:26.750 170 12457.55 105.28 54890.00 88888.00 2012-06-18 08:15:26.875 170 12457.55 105.30 54889.97 88888.00 2012-06-18 08:15:27.000 170 12457.58 105.25 54889.97 88888.00 2012-06-18 08:15:27.125 170 12457.55 105.25 54890.03 88888.00 2012-06-18 08:15:27.250 170 12457.52 105.22 54890.03 88888.00 2012-06-18 08:15:27.375 170 12457.55 105.20 54890.00 88888.00 2012-06-18 08:15:27.500 170 12457.52 105.12 54890.00 88888.00 2012-06-18 08:15:27.625 170 12457.50 105.12 54890.00 88888.00 2012-06-18 08:15:27.750 170 12457.52 105.10 54890.03 88888.00 2012-06-18 08:15:27.875 170 12457.50 105.10 54890.03 88888.00 2012-06-18 08:15:28.000 170 12457.45 105.05 54890.03 88888.00 2012-06-18 08:15:28.125 170 12457.40 105.03 54890.05 88888.00 2012-06-18 08:15:28.250 170 12457.40 104.97 54890.05 88888.00 2012-06-18 08:15:28.375 170 12457.48 105.00 54890.07 88888.00 2012-06-18 08:15:28.500 170 12457.48 105.00 54890.07 88888.00 2012-06-18 08:15:28.625 170 12457.48 104.95 54890.05 88888.00 2012-06-18 08:15:28.750 170 12457.42 104.92 54890.07 88888.00 2012-06-18 08:15:28.875 170 12457.40 104.90 54890.07 88888.00 2012-06-18 08:15:29.000 170 12457.40 104.92 54890.07 88888.00 2012-06-18 08:15:29.125 170 12457.42 104.88 54890.10 88888.00 2012-06-18 08:15:29.250 170 12457.45 104.85 54890.10 88888.00 2012-06-18 08:15:29.375 170 12457.45 104.85 54890.10 88888.00 2012-06-18 08:15:29.500 170 12457.40 104.80 54890.07 88888.00 2012-06-18 08:15:29.625 170 12457.40 104.78 54890.10 88888.00 2012-06-18 08:15:29.750 170 12457.35 104.75 54890.12 88888.00 2012-06-18 08:15:29.875 170 12457.35 104.78 54890.12 88888.00 2012-06-18 08:15:30.000 170 12457.35 104.75 54890.10 88888.00 2012-06-18 08:15:30.125 170 12457.35 104.72 54890.10 88888.00 2012-06-18 08:15:30.250 170 12457.33 104.67 54890.12 88888.00 2012-06-18 08:15:30.375 170 12457.40 104.65 54890.10 88888.00 2012-06-18 08:15:30.500 170 12457.42 104.65 54890.12 88888.00 2012-06-18 08:15:30.625 170 12457.48 104.67 54890.15 88888.00 2012-06-18 08:15:30.750 170 12457.38 104.62 54890.15 88888.00 2012-06-18 08:15:30.875 170 12457.35 104.60 54890.15 88888.00 2012-06-18 08:15:31.000 170 12457.33 104.60 54890.12 88888.00 2012-06-18 08:15:31.125 170 12457.30 104.55 54890.15 88888.00 2012-06-18 08:15:31.250 170 12457.33 104.53 54890.18 88888.00 2012-06-18 08:15:31.375 170 12457.33 104.53 54890.20 88888.00 2012-06-18 08:15:31.500 170 12457.27 104.53 54890.18 88888.00 2012-06-18 08:15:31.625 170 12457.15 104.47 54890.18 88888.00 2012-06-18 08:15:31.750 170 12457.10 104.50 54890.18 88888.00 2012-06-18 08:15:31.875 170 12457.15 104.45 54890.22 88888.00 2012-06-18 08:15:32.000 170 12457.15 104.42 54890.18 88888.00 2012-06-18 08:15:32.125 170 12457.08 104.40 54890.20 88888.00 2012-06-18 08:15:32.250 170 12457.00 104.38 54890.25 88888.00 2012-06-18 08:15:32.375 170 12456.98 104.38 54890.20 88888.00 2012-06-18 08:15:32.500 170 12457.00 104.35 54890.20 88888.00 2012-06-18 08:15:32.625 170 12456.98 104.33 54890.25 88888.00 2012-06-18 08:15:32.750 170 12456.95 104.33 54890.25 88888.00 2012-06-18 08:15:32.875 170 12456.92 104.33 54890.30 88888.00 2012-06-18 08:15:33.000 170 12456.88 104.33 54890.22 88888.00 2012-06-18 08:15:33.125 170 12456.88 104.30 54890.25 88888.00 2012-06-18 08:15:33.250 170 12456.80 104.25 54890.30 88888.00 2012-06-18 08:15:33.375 170 12456.77 104.22 54890.28 88888.00 2012-06-18 08:15:33.500 170 12456.77 104.25 54890.30 88888.00 2012-06-18 08:15:33.625 170 12456.73 104.25 54890.30 88888.00 2012-06-18 08:15:33.750 170 12456.73 104.22 54890.30 88888.00 2012-06-18 08:15:33.875 170 12456.65 104.20 54890.25 88888.00 2012-06-18 08:15:34.000 170 12456.60 104.17 54890.25 88888.00 2012-06-18 08:15:34.125 170 12456.60 104.17 54890.28 88888.00 2012-06-18 08:15:34.250 170 12456.52 104.17 54890.30 88888.00 2012-06-18 08:15:34.375 170 12456.48 104.20 54890.32 88888.00 2012-06-18 08:15:34.500 170 12456.45 104.17 54890.35 88888.00 2012-06-18 08:15:34.625 170 12456.52 104.12 54890.35 88888.00 2012-06-18 08:15:34.750 170 12456.48 104.12 54890.32 88888.00 2012-06-18 08:15:34.875 170 12456.40 104.10 54890.32 88888.00 2012-06-18 08:15:35.000 170 12456.30 104.10 54890.32 88888.00 2012-06-18 08:15:35.125 170 12456.27 104.10 54890.35 88888.00 2012-06-18 08:15:35.250 170 12456.30 104.05 54890.35 88888.00 2012-06-18 08:15:35.375 170 12456.33 104.05 54890.35 88888.00 2012-06-18 08:15:35.500 170 12456.27 104.08 54890.35 88888.00 2012-06-18 08:15:35.625 170 12456.23 104.03 54890.38 88888.00 2012-06-18 08:15:35.750 170 12456.15 104.00 54890.38 88888.00 2012-06-18 08:15:35.875 170 12456.12 103.97 54890.35 88888.00 2012-06-18 08:15:36.000 170 12456.12 103.97 54890.35 88888.00 2012-06-18 08:15:36.125 170 12456.15 103.95 54890.38 88888.00 2012-06-18 08:15:36.250 170 12456.12 103.92 54890.38 88888.00 2012-06-18 08:15:36.375 170 12456.12 103.88 54890.35 88888.00 2012-06-18 08:15:36.500 170 12456.08 103.88 54890.38 88888.00 2012-06-18 08:15:36.625 170 12456.08 103.88 54890.40 88888.00 2012-06-18 08:15:36.750 170 12456.08 103.88 54890.38 88888.00 2012-06-18 08:15:36.875 170 12456.05 103.83 54890.35 88888.00 2012-06-18 08:15:37.000 170 12456.02 103.83 54890.35 88888.00 2012-06-18 08:15:37.125 170 12456.10 103.83 54890.35 88888.00 2012-06-18 08:15:37.250 170 12456.08 103.78 54890.38 88888.00 2012-06-18 08:15:37.375 170 12456.05 103.75 54890.38 88888.00 2012-06-18 08:15:37.500 170 12456.00 103.75 54890.40 88888.00 2012-06-18 08:15:37.625 170 12456.02 103.75 54890.43 88888.00 2012-06-18 08:15:37.750 170 12456.00 103.78 54890.43 88888.00 2012-06-18 08:15:37.875 170 12456.00 103.67 54890.38 88888.00 2012-06-18 08:15:38.000 170 12456.00 103.67 54890.38 88888.00 2012-06-18 08:15:38.125 170 12455.95 103.62 54890.40 88888.00 2012-06-18 08:15:38.250 170 12455.90 103.60 54890.40 88888.00 2012-06-18 08:15:38.375 170 12455.90 103.58 54890.40 88888.00 2012-06-18 08:15:38.500 170 12455.80 103.55 54890.38 88888.00 2012-06-18 08:15:38.625 170 12455.75 103.53 54890.40 88888.00 2012-06-18 08:15:38.750 170 12455.73 103.53 54890.40 88888.00 2012-06-18 08:15:38.875 170 12455.75 103.47 54890.43 88888.00 2012-06-18 08:15:39.000 170 12455.67 103.45 54890.40 88888.00 2012-06-18 08:15:39.125 170 12455.65 103.47 54890.45 88888.00 2012-06-18 08:15:39.250 170 12455.75 103.50 54890.45 88888.00 2012-06-18 08:15:39.375 170 12455.80 103.47 54890.43 88888.00 2012-06-18 08:15:39.500 170 12455.75 103.40 54890.43 88888.00 2012-06-18 08:15:39.625 170 12455.70 103.38 54890.43 88888.00 2012-06-18 08:15:39.750 170 12455.73 103.40 54890.40 88888.00 2012-06-18 08:15:39.875 170 12455.70 103.38 54890.43 88888.00 2012-06-18 08:15:40.000 170 12455.75 103.33 54890.45 88888.00 2012-06-18 08:15:40.125 170 12455.70 103.30 54890.45 88888.00 2012-06-18 08:15:40.250 170 12455.67 103.28 54890.43 88888.00 2012-06-18 08:15:40.375 170 12455.73 103.30 54890.43 88888.00 2012-06-18 08:15:40.500 170 12455.75 103.33 54890.45 88888.00 2012-06-18 08:15:40.625 170 12455.73 103.28 54890.45 88888.00 2012-06-18 08:15:40.750 170 12455.67 103.25 54890.43 88888.00 2012-06-18 08:15:40.875 170 12455.67 103.20 54890.45 88888.00 2012-06-18 08:15:41.000 170 12455.67 103.22 54890.45 88888.00 2012-06-18 08:15:41.125 170 12455.67 103.22 54890.47 88888.00 2012-06-18 08:15:41.250 170 12455.70 103.20 54890.50 88888.00 2012-06-18 08:15:41.375 170 12455.67 103.17 54890.50 88888.00 2012-06-18 08:15:41.500 170 12455.62 103.12 54890.45 88888.00 2012-06-18 08:15:41.625 170 12455.62 103.12 54890.45 88888.00 2012-06-18 08:15:41.750 170 12455.65 103.10 54890.45 88888.00 2012-06-18 08:15:41.875 170 12455.65 103.05 54890.45 88888.00 2012-06-18 08:15:42.000 170 12455.55 103.05 54890.47 88888.00 2012-06-18 08:15:42.125 170 12455.58 103.08 54890.53 88888.00 2012-06-18 08:15:42.250 170 12455.58 103.03 54890.50 88888.00 2012-06-18 08:15:42.375 170 12455.50 103.03 54890.55 88888.00 2012-06-18 08:15:42.500 170 12455.42 102.97 54890.53 88888.00 2012-06-18 08:15:42.625 170 12455.45 103.00 54890.55 88888.00 2012-06-18 08:15:42.750 170 12455.55 102.97 54890.55 88888.00 2012-06-18 08:15:42.875 170 12455.55 102.92 54890.55 88888.00 2012-06-18 08:15:43.000 170 12455.42 102.85 54890.50 88888.00 2012-06-18 08:15:43.125 170 12455.42 102.85 54890.53 88888.00 2012-06-18 08:15:43.250 170 12455.42 102.88 54890.60 88888.00 2012-06-18 08:15:43.375 170 12455.42 102.88 54890.57 88888.00 2012-06-18 08:15:43.500 170 12455.40 102.85 54890.55 88888.00 2012-06-18 08:15:43.625 170 12455.33 102.83 54890.57 88888.00 2012-06-18 08:15:43.750 170 12455.30 102.83 54890.60 88888.00 2012-06-18 08:15:43.875 170 12455.20 102.80 54890.60 88888.00 2012-06-18 08:15:44.000 170 12455.17 102.78 54890.60 88888.00 2012-06-18 08:15:44.125 170 12455.15 102.78 54890.62 88888.00 2012-06-18 08:15:44.250 170 12455.12 102.75 54890.60 88888.00 2012-06-18 08:15:44.375 170 12455.12 102.72 54890.57 88888.00 2012-06-18 08:15:44.500 170 12455.10 102.78 54890.60 88888.00 2012-06-18 08:15:44.625 170 12455.08 102.72 54890.60 88888.00 2012-06-18 08:15:44.750 170 12455.05 102.67 54890.57 88888.00 2012-06-18 08:15:44.875 170 12455.02 102.67 54890.57 88888.00 2012-06-18 08:15:45.000 170 12455.00 102.67 54890.62 88888.00 2012-06-18 08:15:45.125 170 12454.95 102.65 54890.62 88888.00 2012-06-18 08:15:45.250 170 12454.90 102.62 54890.62 88888.00 2012-06-18 08:15:45.375 170 12454.88 102.65 54890.60 88888.00 2012-06-18 08:15:45.500 170 12454.90 102.62 54890.57 88888.00 2012-06-18 08:15:45.625 170 12454.90 102.60 54890.62 88888.00 2012-06-18 08:15:45.750 170 12454.77 102.55 54890.62 88888.00 2012-06-18 08:15:45.875 170 12454.65 102.53 54890.65 88888.00 2012-06-18 08:15:46.000 170 12454.67 102.55 54890.65 88888.00 2012-06-18 08:15:46.125 170 12454.67 102.55 54890.68 88888.00 2012-06-18 08:15:46.250 170 12454.65 102.53 54890.62 88888.00 2012-06-18 08:15:46.375 170 12454.60 102.50 54890.62 88888.00 2012-06-18 08:15:46.500 170 12454.52 102.50 54890.60 88888.00 2012-06-18 08:15:46.625 170 12454.58 102.50 54890.62 88888.00 2012-06-18 08:15:46.750 170 12454.55 102.50 54890.62 88888.00 2012-06-18 08:15:46.875 170 12454.52 102.47 54890.65 88888.00 2012-06-18 08:15:47.000 170 12454.48 102.45 54890.65 88888.00 2012-06-18 08:15:47.125 170 12454.40 102.45 54890.68 88888.00 2012-06-18 08:15:47.250 170 12454.33 102.45 54890.68 88888.00 2012-06-18 08:15:47.375 170 12454.35 102.45 54890.65 88888.00 2012-06-18 08:15:47.500 170 12454.33 102.42 54890.70 88888.00 2012-06-18 08:15:47.625 170 12454.30 102.38 54890.68 88888.00 2012-06-18 08:15:47.750 170 12454.23 102.38 54890.68 88888.00 2012-06-18 08:15:47.875 170 12454.15 102.35 54890.68 88888.00 2012-06-18 08:15:48.000 170 12454.08 102.38 54890.68 88888.00 2012-06-18 08:15:48.125 170 12454.00 102.38 54890.70 88888.00 2012-06-18 08:15:48.250 170 12453.90 102.33 54890.68 88888.00 2012-06-18 08:15:48.375 170 12453.95 102.35 54890.70 88888.00 2012-06-18 08:15:48.500 170 12453.95 102.35 54890.68 88888.00 2012-06-18 08:15:48.625 170 12453.95 102.38 54890.70 88888.00 2012-06-18 08:15:48.750 170 12453.95 102.35 54890.70 88888.00 2012-06-18 08:15:48.875 170 12453.90 102.30 54890.72 88888.00 2012-06-18 08:15:49.000 170 12453.90 102.28 54890.70 88888.00 2012-06-18 08:15:49.125 170 12453.92 102.30 54890.75 88888.00 2012-06-18 08:15:49.250 170 12453.88 102.33 54890.72 88888.00 2012-06-18 08:15:49.375 170 12453.85 102.30 54890.72 88888.00 2012-06-18 08:15:49.500 170 12453.77 102.28 54890.75 88888.00 2012-06-18 08:15:49.625 170 12453.75 102.30 54890.75 88888.00 2012-06-18 08:15:49.750 170 12453.73 102.30 54890.72 88888.00 2012-06-18 08:15:49.875 170 12453.67 102.25 54890.75 88888.00 2012-06-18 08:15:50.000 170 12453.62 102.25 54890.75 88888.00 2012-06-18 08:15:50.125 170 12453.62 102.22 54890.72 88888.00 2012-06-18 08:15:50.250 170 12453.60 102.25 54890.72 88888.00 2012-06-18 08:15:50.375 170 12453.62 102.22 54890.70 88888.00 2012-06-18 08:15:50.500 170 12453.62 102.25 54890.68 88888.00 2012-06-18 08:15:50.625 170 12453.60 102.22 54890.68 88888.00 2012-06-18 08:15:50.750 170 12453.58 102.22 54890.68 88888.00 2012-06-18 08:15:50.875 170 12453.58 102.22 54890.68 88888.00 2012-06-18 08:15:51.000 170 12453.52 102.22 54890.68 88888.00 2012-06-18 08:15:51.125 170 12453.55 102.25 54890.70 88888.00 2012-06-18 08:15:51.250 170 12453.50 102.25 54890.72 88888.00 2012-06-18 08:15:51.375 170 12453.52 102.25 54890.70 88888.00 2012-06-18 08:15:51.500 170 12453.52 102.22 54890.70 88888.00 2012-06-18 08:15:51.625 170 12453.50 102.22 54890.72 88888.00 2012-06-18 08:15:51.750 170 12453.50 102.25 54890.70 88888.00 2012-06-18 08:15:51.875 170 12453.48 102.22 54890.68 88888.00 2012-06-18 08:15:52.000 170 12453.42 102.22 54890.70 88888.00 2012-06-18 08:15:52.125 170 12453.40 102.22 54890.70 88888.00 2012-06-18 08:15:52.250 170 12453.35 102.20 54890.70 88888.00 2012-06-18 08:15:52.375 170 12453.45 102.22 54890.70 88888.00 2012-06-18 08:15:52.500 170 12453.48 102.25 54890.70 88888.00 2012-06-18 08:15:52.625 170 12453.42 102.22 54890.65 88888.00 2012-06-18 08:15:52.750 170 12453.48 102.22 54890.68 88888.00 2012-06-18 08:15:52.875 170 12453.52 102.25 54890.68 88888.00 2012-06-18 08:15:53.000 170 12453.52 102.28 54890.72 88888.00 2012-06-18 08:15:53.125 170 12453.45 102.25 54890.68 88888.00 2012-06-18 08:15:53.250 170 12453.38 102.20 54890.70 88888.00 2012-06-18 08:15:53.375 170 12453.40 102.20 54890.68 88888.00 2012-06-18 08:15:53.500 170 12453.40 102.17 54890.68 88888.00 2012-06-18 08:15:53.625 170 12453.40 102.17 54890.68 88888.00 2012-06-18 08:15:53.750 170 12453.42 102.22 54890.65 88888.00 2012-06-18 08:15:53.875 170 12453.45 102.20 54890.68 88888.00 2012-06-18 08:15:54.000 170 12453.35 102.20 54890.72 88888.00 2012-06-18 08:15:54.125 170 12453.27 102.17 54890.70 88888.00 2012-06-18 08:15:54.250 170 12453.23 102.12 54890.68 88888.00 2012-06-18 08:15:54.375 170 12453.23 102.12 54890.68 88888.00 2012-06-18 08:15:54.500 170 12453.12 102.12 54890.70 88888.00 2012-06-18 08:15:54.625 170 12453.08 102.15 54890.68 88888.00 2012-06-18 08:15:54.750 170 12453.10 102.15 54890.65 88888.00 2012-06-18 08:15:54.875 170 12453.08 102.15 54890.68 88888.00 2012-06-18 08:15:55.000 170 12453.12 102.15 54890.70 88888.00 2012-06-18 08:15:55.125 170 12453.17 102.17 54890.70 88888.00 2012-06-18 08:15:55.250 170 12453.05 102.15 54890.68 88888.00 2012-06-18 08:15:55.375 170 12452.95 102.12 54890.65 88888.00 2012-06-18 08:15:55.500 170 12452.98 102.12 54890.65 88888.00 2012-06-18 08:15:55.625 170 12453.08 102.12 54890.70 88888.00 2012-06-18 08:15:55.750 170 12453.02 102.15 54890.68 88888.00 2012-06-18 08:15:55.875 170 12452.98 102.12 54890.70 88888.00 2012-06-18 08:15:56.000 170 12452.90 102.10 54890.68 88888.00 2012-06-18 08:15:56.125 170 12452.88 102.08 54890.68 88888.00 2012-06-18 08:15:56.250 170 12452.88 102.03 54890.68 88888.00 2012-06-18 08:15:56.375 170 12452.88 102.03 54890.68 88888.00 2012-06-18 08:15:56.500 170 12452.83 102.03 54890.60 88888.00 2012-06-18 08:15:56.625 170 12452.80 102.03 54890.60 88888.00 2012-06-18 08:15:56.750 170 12452.80 102.05 54890.62 88888.00 2012-06-18 08:15:56.875 170 12452.80 102.03 54890.62 88888.00 2012-06-18 08:15:57.000 170 12452.75 102.00 54890.57 88888.00 2012-06-18 08:15:57.125 170 12452.67 101.97 54890.57 88888.00 2012-06-18 08:15:57.250 170 12452.55 102.00 54890.57 88888.00 2012-06-18 08:15:57.375 170 12452.52 102.03 54890.57 88888.00 2012-06-18 08:15:57.500 170 12452.58 102.03 54890.60 88888.00 2012-06-18 08:15:57.625 170 12452.55 102.05 54890.60 88888.00 2012-06-18 08:15:57.750 170 12452.48 102.05 54890.62 88888.00 2012-06-18 08:15:57.875 170 12452.50 102.05 54890.60 88888.00 2012-06-18 08:15:58.000 170 12452.52 102.00 54890.55 88888.00 2012-06-18 08:15:58.125 170 12452.50 101.97 54890.53 88888.00 2012-06-18 08:15:58.250 170 12452.50 101.95 54890.55 88888.00 2012-06-18 08:15:58.375 170 12452.52 101.97 54890.53 88888.00 2012-06-18 08:15:58.500 170 12452.52 102.03 54890.53 88888.00 2012-06-18 08:15:58.625 170 12452.58 102.05 54890.53 88888.00 2012-06-18 08:15:58.750 170 12452.58 102.00 54890.47 88888.00 2012-06-18 08:15:58.875 170 12452.58 101.97 54890.50 88888.00 2012-06-18 08:15:59.000 170 12452.55 102.03 54890.53 88888.00 2012-06-18 08:15:59.125 170 12452.52 102.03 54890.50 88888.00 2012-06-18 08:15:59.250 170 12452.50 102.00 54890.47 88888.00 2012-06-18 08:15:59.375 170 12452.55 102.05 54890.47 88888.00 2012-06-18 08:15:59.500 170 12452.50 102.03 54890.47 88888.00 2012-06-18 08:15:59.625 170 12452.50 102.05 54890.47 88888.00 2012-06-18 08:15:59.750 170 12452.58 102.03 54890.47 88888.00 2012-06-18 08:15:59.875 170 12452.50 102.03 54890.47 88888.00 2012-06-18 08:16:00.000 170 12452.42 102.00 54890.43 88888.00 2012-06-18 08:16:00.125 170 12452.42 102.00 54890.45 88888.00 2012-06-18 08:16:00.250 170 12452.40 101.97 54890.45 88888.00 2012-06-18 08:16:00.375 170 12452.42 101.95 54890.43 88888.00 2012-06-18 08:16:00.500 170 12452.45 101.95 54890.47 88888.00 2012-06-18 08:16:00.625 170 12452.45 102.00 54890.43 88888.00 2012-06-18 08:16:00.750 170 12452.42 102.00 54890.45 88888.00 2012-06-18 08:16:00.875 170 12452.38 101.97 54890.43 88888.00 2012-06-18 08:16:01.000 170 12452.33 101.95 54890.40 88888.00 2012-06-18 08:16:01.125 170 12452.33 101.95 54890.40 88888.00 2012-06-18 08:16:01.250 170 12452.25 101.92 54890.40 88888.00 2012-06-18 08:16:01.375 170 12452.17 101.92 54890.40 88888.00 2012-06-18 08:16:01.500 170 12452.12 101.88 54890.40 88888.00 2012-06-18 08:16:01.625 170 12452.15 101.85 54890.38 88888.00 2012-06-18 08:16:01.750 170 12452.12 101.85 54890.38 88888.00 2012-06-18 08:16:01.875 170 12452.08 101.83 54890.38 88888.00 2012-06-18 08:16:02.000 170 12452.05 101.85 54890.38 88888.00 2012-06-18 08:16:02.125 170 12452.00 101.83 54890.38 88888.00 2012-06-18 08:16:02.250 170 12451.92 101.75 54890.35 88888.00 2012-06-18 08:16:02.375 170 12451.92 101.75 54890.35 88888.00 2012-06-18 08:16:02.500 170 12451.90 101.78 54890.38 88888.00 2012-06-18 08:16:02.625 170 12451.88 101.72 54890.35 88888.00 2012-06-18 08:16:02.750 170 12451.83 101.67 54890.35 88888.00 2012-06-18 08:16:02.875 170 12451.77 101.67 54890.32 88888.00 2012-06-18 08:16:03.000 170 12451.80 101.65 54890.35 88888.00 2012-06-18 08:16:03.125 170 12451.80 101.60 54890.32 88888.00 2012-06-18 08:16:03.250 170 12451.75 101.55 54890.28 88888.00 2012-06-18 08:16:03.375 170 12451.73 101.55 54890.28 88888.00 2012-06-18 08:16:03.500 170 12451.70 101.60 54890.30 88888.00 2012-06-18 08:16:03.625 170 12451.70 101.58 54890.30 88888.00 2012-06-18 08:16:03.750 170 12451.67 101.58 54890.30 88888.00 2012-06-18 08:16:03.875 170 12451.62 101.53 54890.30 88888.00 2012-06-18 08:16:04.000 170 12451.58 101.50 54890.28 88888.00 2012-06-18 08:16:04.125 170 12451.60 101.47 54890.30 88888.00 2012-06-18 08:16:04.250 170 12451.62 101.42 54890.30 88888.00 2012-06-18 08:16:04.375 170 12451.65 101.42 54890.30 88888.00 2012-06-18 08:16:04.500 170 12451.62 101.47 54890.30 88888.00 2012-06-18 08:16:04.625 170 12451.58 101.45 54890.30 88888.00 2012-06-18 08:16:04.750 170 12451.58 101.45 54890.28 88888.00 2012-06-18 08:16:04.875 170 12451.50 101.38 54890.28 88888.00 2012-06-18 08:16:05.000 170 12451.48 101.40 54890.28 88888.00 2012-06-18 08:16:05.125 170 12451.50 101.42 54890.30 88888.00 2012-06-18 08:16:05.250 170 12451.45 101.38 54890.25 88888.00 2012-06-18 08:16:05.375 170 12451.48 101.35 54890.25 88888.00 2012-06-18 08:16:05.500 170 12451.48 101.35 54890.25 88888.00 2012-06-18 08:16:05.625 170 12451.50 101.35 54890.25 88888.00 2012-06-18 08:16:05.750 170 12451.52 101.35 54890.25 88888.00 2012-06-18 08:16:05.875 170 12451.58 101.35 54890.25 88888.00 2012-06-18 08:16:06.000 170 12451.55 101.33 54890.25 88888.00 2012-06-18 08:16:06.125 170 12451.55 101.25 54890.22 88888.00 2012-06-18 08:16:06.250 170 12451.48 101.22 54890.20 88888.00 2012-06-18 08:16:06.375 170 12451.40 101.22 54890.20 88888.00 2012-06-18 08:16:06.500 170 12451.33 101.25 54890.20 88888.00 2012-06-18 08:16:06.625 170 12451.33 101.25 54890.22 88888.00 2012-06-18 08:16:06.750 170 12451.33 101.22 54890.25 88888.00 2012-06-18 08:16:06.875 170 12451.38 101.22 54890.22 88888.00 2012-06-18 08:16:07.000 170 12451.42 101.20 54890.22 88888.00 2012-06-18 08:16:07.125 170 12451.38 101.20 54890.20 88888.00 2012-06-18 08:16:07.250 170 12451.25 101.17 54890.18 88888.00 2012-06-18 08:16:07.375 170 12451.30 101.22 54890.22 88888.00 2012-06-18 08:16:07.500 170 12451.33 101.17 54890.20 88888.00 2012-06-18 08:16:07.625 170 12451.30 101.17 54890.20 88888.00 2012-06-18 08:16:07.750 170 12451.25 101.17 54890.18 88888.00 2012-06-18 08:16:07.875 170 12451.27 101.17 54890.15 88888.00 2012-06-18 08:16:08.000 170 12451.33 101.12 54890.12 88888.00 2012-06-18 08:16:08.125 170 12451.33 101.12 54890.12 88888.00 2012-06-18 08:16:08.250 170 12451.27 101.15 54890.12 88888.00 2012-06-18 08:16:08.375 170 12451.25 101.12 54890.12 88888.00 2012-06-18 08:16:08.500 170 12451.27 101.12 54890.10 88888.00 2012-06-18 08:16:08.625 170 12451.35 101.17 54890.10 88888.00 2012-06-18 08:16:08.750 170 12451.35 101.12 54890.07 88888.00 2012-06-18 08:16:08.875 170 12451.30 101.15 54890.07 88888.00 2012-06-18 08:16:09.000 170 12451.27 101.15 54890.05 88888.00 2012-06-18 08:16:09.125 170 12451.30 101.12 54890.07 88888.00 2012-06-18 08:16:09.250 170 12451.27 101.12 54890.10 88888.00 2012-06-18 08:16:09.375 170 12451.23 101.15 54890.07 88888.00 2012-06-18 08:16:09.500 170 12451.20 101.17 54890.07 88888.00 2012-06-18 08:16:09.625 170 12451.20 101.17 54890.03 88888.00 2012-06-18 08:16:09.750 170 12451.25 101.17 54890.03 88888.00 2012-06-18 08:16:09.875 170 12451.17 101.17 54890.03 88888.00 2012-06-18 08:16:10.000 170 12451.12 101.22 54890.00 88888.00 2012-06-18 08:16:10.125 170 12451.20 101.20 54890.03 88888.00 2012-06-18 08:16:10.250 170 12451.27 101.22 54890.00 88888.00 2012-06-18 08:16:10.375 170 12451.35 101.22 54890.00 88888.00 2012-06-18 08:16:10.500 170 12451.33 101.25 54890.00 88888.00 2012-06-18 08:16:10.625 170 12451.27 101.22 54889.97 88888.00 2012-06-18 08:16:10.750 170 12451.17 101.25 54889.95 88888.00 2012-06-18 08:16:10.875 170 12451.12 101.28 54889.95 88888.00 2012-06-18 08:16:11.000 170 12451.15 101.30 54889.93 88888.00 2012-06-18 08:16:11.125 170 12451.20 101.33 54889.93 88888.00 2012-06-18 08:16:11.250 170 12451.17 101.35 54889.93 88888.00 2012-06-18 08:16:11.375 170 12451.17 101.38 54889.88 88888.00 2012-06-18 08:16:11.500 170 12451.08 101.40 54889.90 88888.00 2012-06-18 08:16:11.625 170 12451.12 101.42 54889.88 88888.00 2012-06-18 08:16:11.750 170 12451.20 101.40 54889.85 88888.00 2012-06-18 08:16:11.875 170 12451.23 101.42 54889.88 88888.00 2012-06-18 08:16:12.000 170 12451.17 101.45 54889.85 88888.00 2012-06-18 08:16:12.125 170 12451.12 101.42 54889.82 88888.00 2012-06-18 08:16:12.250 170 12451.12 101.42 54889.82 88888.00 2012-06-18 08:16:12.375 170 12451.15 101.45 54889.80 88888.00 2012-06-18 08:16:12.500 170 12451.12 101.47 54889.80 88888.00 2012-06-18 08:16:12.625 170 12451.12 101.55 54889.82 88888.00 2012-06-18 08:16:12.750 170 12451.17 101.55 54889.80 88888.00 2012-06-18 08:16:12.875 170 12451.23 101.55 54889.80 88888.00 2012-06-18 08:16:13.000 170 12451.25 101.55 54889.78 88888.00 2012-06-18 08:16:13.125 170 12451.23 101.53 54889.75 88888.00 2012-06-18 08:16:13.250 170 12451.17 101.53 54889.75 88888.00 2012-06-18 08:16:13.375 170 12451.23 101.55 54889.72 88888.00 2012-06-18 08:16:13.500 170 12451.23 101.58 54889.72 88888.00 2012-06-18 08:16:13.625 170 12451.20 101.58 54889.72 88888.00 2012-06-18 08:16:13.750 170 12451.10 101.60 54889.70 88888.00 2012-06-18 08:16:13.875 170 12451.10 101.60 54889.68 88888.00 2012-06-18 08:16:14.000 170 12451.17 101.60 54889.65 88888.00 2012-06-18 08:16:14.125 170 12451.23 101.60 54889.65 88888.00 2012-06-18 08:16:14.250 170 12451.20 101.62 54889.65 88888.00 2012-06-18 08:16:14.375 170 12451.17 101.62 54889.65 88888.00 2012-06-18 08:16:14.500 170 12451.20 101.62 54889.62 88888.00 2012-06-18 08:16:14.625 170 12451.17 101.65 54889.62 88888.00 2012-06-18 08:16:14.750 170 12451.17 101.60 54889.62 88888.00 2012-06-18 08:16:14.875 170 12451.15 101.65 54889.60 88888.00 2012-06-18 08:16:15.000 170 12451.10 101.67 54889.60 88888.00 2012-06-18 08:16:15.125 170 12451.08 101.65 54889.57 88888.00 2012-06-18 08:16:15.250 170 12451.08 101.65 54889.55 88888.00 2012-06-18 08:16:15.375 170 12451.12 101.70 54889.55 88888.00 2012-06-18 08:16:15.500 170 12451.08 101.67 54889.53 88888.00 2012-06-18 08:16:15.625 170 12451.00 101.62 54889.53 88888.00 2012-06-18 08:16:15.750 170 12451.00 101.62 54889.53 88888.00 2012-06-18 08:16:15.875 170 12451.05 101.65 54889.50 88888.00 2012-06-18 08:16:16.000 170 12451.02 101.65 54889.50 88888.00 2012-06-18 08:16:16.125 170 12450.98 101.65 54889.53 88888.00 2012-06-18 08:16:16.250 170 12450.88 101.67 54889.55 88888.00 2012-06-18 08:16:16.375 170 12450.83 101.65 54889.55 88888.00 2012-06-18 08:16:16.500 170 12450.80 101.62 54889.53 88888.00 2012-06-18 08:16:16.625 170 12450.77 101.62 54889.50 88888.00 2012-06-18 08:16:16.750 170 12450.80 101.58 54889.50 88888.00 2012-06-18 08:16:16.875 170 12450.77 101.58 54889.50 88888.00 2012-06-18 08:16:17.000 170 12450.70 101.58 54889.45 88888.00 2012-06-18 08:16:17.125 170 12450.70 101.58 54889.47 88888.00 2012-06-18 08:16:17.250 170 12450.70 101.58 54889.47 88888.00 2012-06-18 08:16:17.375 170 12450.70 101.58 54889.47 88888.00 2012-06-18 08:16:17.500 170 12450.65 101.60 54889.50 88888.00 2012-06-18 08:16:17.625 170 12450.55 101.60 54889.45 88888.00 2012-06-18 08:16:17.750 170 12450.52 101.58 54889.45 88888.00 2012-06-18 08:16:17.875 170 12450.48 101.55 54889.45 88888.00 2012-06-18 08:16:18.000 170 12450.48 101.58 54889.43 88888.00 2012-06-18 08:16:18.125 170 12450.48 101.58 54889.43 88888.00 2012-06-18 08:16:18.250 170 12450.42 101.55 54889.43 88888.00 2012-06-18 08:16:18.375 170 12450.35 101.50 54889.43 88888.00 2012-06-18 08:16:18.500 170 12450.33 101.50 54889.40 88888.00 2012-06-18 08:16:18.625 170 12450.33 101.47 54889.40 88888.00 2012-06-18 08:16:18.750 170 12450.30 101.53 54889.43 88888.00 2012-06-18 08:16:18.875 170 12450.35 101.50 54889.43 88888.00 2012-06-18 08:16:19.000 170 12450.35 101.50 54889.40 88888.00 2012-06-18 08:16:19.125 170 12450.27 101.45 54889.40 88888.00 2012-06-18 08:16:19.250 170 12450.12 101.42 54889.38 88888.00 2012-06-18 08:16:19.375 170 12450.15 101.40 54889.40 88888.00 2012-06-18 08:16:19.500 170 12450.15 101.38 54889.38 88888.00 2012-06-18 08:16:19.625 170 12450.12 101.33 54889.38 88888.00 2012-06-18 08:16:19.750 170 12450.10 101.30 54889.40 88888.00 2012-06-18 08:16:19.875 170 12449.98 101.35 54889.40 88888.00 2012-06-18 08:16:20.000 170 12449.90 101.30 54889.35 88888.00 2012-06-18 08:16:20.125 170 12449.92 101.30 54889.35 88888.00 2012-06-18 08:16:20.250 170 12449.90 101.28 54889.38 88888.00 2012-06-18 08:16:20.375 170 12449.83 101.25 54889.35 88888.00 2012-06-18 08:16:20.500 170 12449.77 101.25 54889.35 88888.00 2012-06-18 08:16:20.625 170 12449.75 101.20 54889.32 88888.00 2012-06-18 08:16:20.750 170 12449.73 101.17 54889.32 88888.00 2012-06-18 08:16:20.875 170 12449.73 101.17 54889.32 88888.00 2012-06-18 08:16:21.000 170 12449.70 101.12 54889.28 88888.00 2012-06-18 08:16:21.125 170 12449.62 101.17 54889.32 88888.00 2012-06-18 08:16:21.250 170 12449.52 101.12 54889.30 88888.00 2012-06-18 08:16:21.375 170 12449.50 101.10 54889.30 88888.00 2012-06-18 08:16:21.500 170 12449.55 101.05 54889.28 88888.00 2012-06-18 08:16:21.625 170 12449.52 101.03 54889.25 88888.00 2012-06-18 08:16:21.750 170 12449.50 101.05 54889.28 88888.00 2012-06-18 08:16:21.875 170 12449.48 101.03 54889.28 88888.00 2012-06-18 08:16:22.000 170 12449.45 100.97 54889.25 88888.00 2012-06-18 08:16:22.125 170 12449.42 101.00 54889.25 88888.00 2012-06-18 08:16:22.250 170 12449.38 101.00 54889.28 88888.00 2012-06-18 08:16:22.375 170 12449.35 101.03 54889.28 88888.00 2012-06-18 08:16:22.500 170 12449.38 101.00 54889.28 88888.00 2012-06-18 08:16:22.625 170 12449.38 100.97 54889.28 88888.00 2012-06-18 08:16:22.750 170 12449.30 100.95 54889.28 88888.00 2012-06-18 08:16:22.875 170 12449.23 100.95 54889.28 88888.00 2012-06-18 08:16:23.000 170 12449.17 100.92 54889.25 88888.00 2012-06-18 08:16:23.125 170 12449.17 100.88 54889.28 88888.00 2012-06-18 08:16:23.250 170 12449.12 100.83 54889.30 88888.00 2012-06-18 08:16:23.375 170 12449.17 100.88 54889.28 88888.00 2012-06-18 08:16:23.500 170 12449.17 100.88 54889.28 88888.00 2012-06-18 08:16:23.625 170 12449.12 100.88 54889.25 88888.00 2012-06-18 08:16:23.750 170 12449.08 100.88 54889.25 88888.00 2012-06-18 08:16:23.875 170 12449.00 100.85 54889.25 88888.00 2012-06-18 08:16:24.000 170 12448.98 100.85 54889.28 88888.00 2012-06-18 08:16:24.125 170 12448.92 100.85 54889.28 88888.00 2012-06-18 08:16:24.250 170 12448.90 100.83 54889.22 88888.00 2012-06-18 08:16:24.375 170 12448.88 100.78 54889.22 88888.00 2012-06-18 08:16:24.500 170 12448.83 100.80 54889.22 88888.00 2012-06-18 08:16:24.625 170 12448.85 100.80 54889.22 88888.00 2012-06-18 08:16:24.750 170 12448.85 100.80 54889.22 88888.00 2012-06-18 08:16:24.875 170 12448.85 100.78 54889.22 88888.00 2012-06-18 08:16:25.000 170 12448.85 100.75 54889.20 88888.00 2012-06-18 08:16:25.125 170 12448.83 100.75 54889.20 88888.00 2012-06-18 08:16:25.250 170 12448.85 100.72 54889.15 88888.00 2012-06-18 08:16:25.375 170 12448.88 100.75 54889.18 88888.00 2012-06-18 08:16:25.500 170 12448.85 100.75 54889.18 88888.00 2012-06-18 08:16:25.625 170 12448.83 100.75 54889.18 88888.00 2012-06-18 08:16:25.750 170 12448.75 100.72 54889.15 88888.00 2012-06-18 08:16:25.875 170 12448.80 100.70 54889.10 88888.00 2012-06-18 08:16:26.000 170 12448.88 100.72 54889.10 88888.00 2012-06-18 08:16:26.125 170 12448.88 100.72 54889.10 88888.00 2012-06-18 08:16:26.250 170 12448.80 100.70 54889.10 88888.00 2012-06-18 08:16:26.375 170 12448.77 100.72 54889.07 88888.00 2012-06-18 08:16:26.500 170 12448.70 100.67 54889.07 88888.00 2012-06-18 08:16:26.625 170 12448.62 100.70 54889.05 88888.00 2012-06-18 08:16:26.750 170 12448.62 100.70 54889.05 88888.00 2012-06-18 08:16:26.875 170 12448.65 100.72 54889.03 88888.00 2012-06-18 08:16:27.000 170 12448.70 100.72 54889.03 88888.00 2012-06-18 08:16:27.125 170 12448.65 100.72 54889.05 88888.00 2012-06-18 08:16:27.250 170 12448.55 100.75 54889.07 88888.00 2012-06-18 08:16:27.375 170 12448.60 100.75 54889.03 88888.00 2012-06-18 08:16:27.500 170 12448.62 100.72 54888.97 88888.00 2012-06-18 08:16:27.625 170 12448.62 100.75 54888.97 88888.00 2012-06-18 08:16:27.750 170 12448.60 100.75 54889.00 88888.00 2012-06-18 08:16:27.875 170 12448.60 100.75 54889.00 88888.00 2012-06-18 08:16:28.000 170 12448.58 100.75 54888.97 88888.00 2012-06-18 08:16:28.125 170 12448.55 100.75 54888.95 88888.00 2012-06-18 08:16:28.250 170 12448.48 100.75 54888.97 88888.00 2012-06-18 08:16:28.375 170 12448.52 100.75 54888.95 88888.00 2012-06-18 08:16:28.500 170 12448.52 100.72 54888.95 88888.00 2012-06-18 08:16:28.625 170 12448.50 100.72 54888.90 88888.00 2012-06-18 08:16:28.750 170 12448.48 100.72 54888.90 88888.00 2012-06-18 08:16:28.875 170 12448.52 100.75 54888.90 88888.00 2012-06-18 08:16:29.000 170 12448.55 100.75 54888.93 88888.00 2012-06-18 08:16:29.125 170 12448.50 100.72 54888.90 88888.00 2012-06-18 08:16:29.250 170 12448.45 100.67 54888.85 88888.00 2012-06-18 08:16:29.375 170 12448.45 100.72 54888.85 88888.00 2012-06-18 08:16:29.500 170 12448.45 100.75 54888.85 88888.00 2012-06-18 08:16:29.625 170 12448.42 100.72 54888.88 88888.00 2012-06-18 08:16:29.750 170 12448.42 100.75 54888.82 88888.00 2012-06-18 08:16:29.875 170 12448.40 100.75 54888.82 88888.00 2012-06-18 08:16:30.000 170 12448.40 100.70 54888.82 88888.00 2012-06-18 08:16:30.125 170 12448.42 100.75 54888.80 88888.00 2012-06-18 08:16:30.250 170 12448.38 100.72 54888.82 88888.00 2012-06-18 08:16:30.375 170 12448.35 100.72 54888.80 88888.00 2012-06-18 08:16:30.500 170 12448.30 100.72 54888.78 88888.00 2012-06-18 08:16:30.625 170 12448.30 100.72 54888.78 88888.00 2012-06-18 08:16:30.750 170 12448.35 100.75 54888.75 88888.00 2012-06-18 08:16:30.875 170 12448.27 100.75 54888.75 88888.00 2012-06-18 08:16:31.000 170 12448.23 100.75 54888.72 88888.00 2012-06-18 08:16:31.125 170 12448.17 100.78 54888.72 88888.00 2012-06-18 08:16:31.250 170 12448.12 100.72 54888.72 88888.00 2012-06-18 08:16:31.375 170 12448.12 100.72 54888.72 88888.00 2012-06-18 08:16:31.500 170 12448.10 100.75 54888.72 88888.00 2012-06-18 08:16:31.625 170 12448.08 100.75 54888.70 88888.00 2012-06-18 08:16:31.750 170 12448.10 100.72 54888.68 88888.00 2012-06-18 08:16:31.875 170 12448.08 100.75 54888.70 88888.00 2012-06-18 08:16:32.000 170 12448.05 100.78 54888.68 88888.00 2012-06-18 08:16:32.125 170 12448.00 100.83 54888.68 88888.00 2012-06-18 08:16:32.250 170 12447.98 100.83 54888.65 88888.00 2012-06-18 08:16:32.375 170 12447.98 100.80 54888.68 88888.00 2012-06-18 08:16:32.500 170 12447.98 100.78 54888.62 88888.00 2012-06-18 08:16:32.625 170 12447.92 100.78 54888.62 88888.00 2012-06-18 08:16:32.750 170 12447.98 100.78 54888.60 88888.00 2012-06-18 08:16:32.875 170 12448.02 100.78 54888.60 88888.00 2012-06-18 08:16:33.000 170 12448.05 100.80 54888.60 88888.00 2012-06-18 08:16:33.125 170 12448.05 100.83 54888.57 88888.00 2012-06-18 08:16:33.250 170 12448.02 100.80 54888.62 88888.00 2012-06-18 08:16:33.375 170 12448.00 100.83 54888.55 88888.00 2012-06-18 08:16:33.500 170 12447.98 100.85 54888.55 88888.00 2012-06-18 08:16:33.625 170 12447.92 100.83 54888.50 88888.00 2012-06-18 08:16:33.750 170 12447.92 100.83 54888.50 88888.00 2012-06-18 08:16:33.875 170 12447.95 100.85 54888.50 88888.00 2012-06-18 08:16:34.000 170 12447.95 100.85 54888.47 88888.00 2012-06-18 08:16:34.125 170 12447.98 100.85 54888.50 88888.00 2012-06-18 08:16:34.250 170 12447.90 100.88 54888.50 88888.00 2012-06-18 08:16:34.375 170 12447.83 100.88 54888.50 88888.00 2012-06-18 08:16:34.500 170 12447.90 100.90 54888.50 88888.00 2012-06-18 08:16:34.625 170 12447.95 100.88 54888.45 88888.00 2012-06-18 08:16:34.750 170 12447.92 100.90 54888.45 88888.00 2012-06-18 08:16:34.875 170 12447.88 100.92 54888.47 88888.00 2012-06-18 08:16:35.000 170 12447.77 100.92 54888.47 88888.00 2012-06-18 08:16:35.125 170 12447.75 100.92 54888.43 88888.00 2012-06-18 08:16:35.250 170 12447.75 100.88 54888.40 88888.00 2012-06-18 08:16:35.375 170 12447.85 100.90 54888.40 88888.00 2012-06-18 08:16:35.500 170 12447.77 100.95 54888.40 88888.00 2012-06-18 08:16:35.625 170 12447.75 100.95 54888.40 88888.00 2012-06-18 08:16:35.750 170 12447.70 101.00 54888.40 88888.00 2012-06-18 08:16:35.875 170 12447.73 100.92 54888.38 88888.00 2012-06-18 08:16:36.000 170 12447.73 100.90 54888.35 88888.00 2012-06-18 08:16:36.125 170 12447.70 100.95 54888.40 88888.00 2012-06-18 08:16:36.250 170 12447.67 101.00 54888.38 88888.00 2012-06-18 08:16:36.375 170 12447.65 100.97 54888.35 88888.00 2012-06-18 08:16:36.500 170 12447.67 100.97 54888.32 88888.00 2012-06-18 08:16:36.625 170 12447.70 101.00 54888.35 88888.00 2012-06-18 08:16:36.750 170 12447.75 101.08 54888.30 88888.00 2012-06-18 08:16:36.875 170 12447.75 101.05 54888.32 88888.00 2012-06-18 08:16:37.000 170 12447.67 101.00 54888.28 88888.00 2012-06-18 08:16:37.125 170 12447.70 101.03 54888.28 88888.00 2012-06-18 08:16:37.250 170 12447.75 101.03 54888.28 88888.00 2012-06-18 08:16:37.375 170 12447.83 101.08 54888.25 88888.00 2012-06-18 08:16:37.500 170 12447.80 101.08 54888.25 88888.00 2012-06-18 08:16:37.625 170 12447.77 101.08 54888.22 88888.00 2012-06-18 08:16:37.750 170 12447.75 101.12 54888.25 88888.00 2012-06-18 08:16:37.875 170 12447.73 101.10 54888.22 88888.00 2012-06-18 08:16:38.000 170 12447.75 101.17 54888.22 88888.00 2012-06-18 08:16:38.125 170 12447.80 101.20 54888.22 88888.00 2012-06-18 08:16:38.250 170 12447.70 101.17 54888.22 88888.00 2012-06-18 08:16:38.375 170 12447.67 101.22 54888.20 88888.00 2012-06-18 08:16:38.500 170 12447.70 101.20 54888.15 88888.00 2012-06-18 08:16:38.625 170 12447.77 101.20 54888.18 88888.00 2012-06-18 08:16:38.750 170 12447.80 101.22 54888.12 88888.00 2012-06-18 08:16:38.875 170 12447.88 101.28 54888.12 88888.00 2012-06-18 08:16:39.000 170 12447.83 101.30 54888.12 88888.00 2012-06-18 08:16:39.125 170 12447.85 101.35 54888.12 88888.00 2012-06-18 08:16:39.250 170 12447.88 101.35 54888.12 88888.00 2012-06-18 08:16:39.375 170 12447.95 101.35 54888.10 88888.00 2012-06-18 08:16:39.500 170 12448.00 101.40 54888.07 88888.00 2012-06-18 08:16:39.625 170 12448.00 101.40 54888.07 88888.00 2012-06-18 08:16:39.750 170 12448.00 101.40 54888.05 88888.00 2012-06-18 08:16:39.875 170 12448.08 101.47 54888.05 88888.00 2012-06-18 08:16:40.000 170 12448.10 101.47 54888.05 88888.00 2012-06-18 08:16:40.125 170 12448.12 101.45 54888.03 88888.00 2012-06-18 08:16:40.250 170 12448.10 101.45 54888.00 88888.00 2012-06-18 08:16:40.375 170 12448.15 101.50 54888.00 88888.00 2012-06-18 08:16:40.500 170 12448.20 101.50 54888.00 88888.00 2012-06-18 08:16:40.625 170 12448.33 101.53 54887.97 88888.00 2012-06-18 08:16:40.750 170 12448.40 101.53 54887.95 88888.00 2012-06-18 08:16:40.875 170 12448.40 101.55 54887.93 88888.00 2012-06-18 08:16:41.000 170 12448.35 101.58 54887.93 88888.00 2012-06-18 08:16:41.125 170 12448.35 101.60 54887.95 88888.00 2012-06-18 08:16:41.250 170 12448.48 101.65 54887.93 88888.00 2012-06-18 08:16:41.375 170 12448.52 101.62 54887.90 88888.00 2012-06-18 08:16:41.500 170 12448.50 101.62 54887.88 88888.00 2012-06-18 08:16:41.625 170 12448.50 101.65 54887.85 88888.00 2012-06-18 08:16:41.750 170 12448.58 101.65 54887.85 88888.00 2012-06-18 08:16:41.875 170 12448.60 101.62 54887.82 88888.00 2012-06-18 08:16:42.000 170 12448.62 101.62 54887.78 88888.00 2012-06-18 08:16:42.125 170 12448.70 101.67 54887.80 88888.00 2012-06-18 08:16:42.250 170 12448.65 101.72 54887.78 88888.00 2012-06-18 08:16:42.375 170 12448.75 101.70 54887.72 88888.00 2012-06-18 08:16:42.500 170 12448.77 101.70 54887.70 88888.00 2012-06-18 08:16:42.625 170 12448.80 101.75 54887.72 88888.00 2012-06-18 08:16:42.750 170 12448.80 101.75 54887.72 88888.00 2012-06-18 08:16:42.875 170 12448.77 101.75 54887.72 88888.00 2012-06-18 08:16:43.000 170 12448.80 101.80 54887.68 88888.00 2012-06-18 08:16:43.125 170 12448.83 101.83 54887.72 88888.00 2012-06-18 08:16:43.250 170 12448.85 101.83 54887.65 88888.00 2012-06-18 08:16:43.375 170 12448.92 101.83 54887.62 88888.00 2012-06-18 08:16:43.500 170 12449.00 101.85 54887.60 88888.00 2012-06-18 08:16:43.625 170 12449.02 101.85 54887.62 88888.00 2012-06-18 08:16:43.750 170 12449.00 101.88 54887.62 88888.00 2012-06-18 08:16:43.875 170 12448.98 101.88 54887.57 88888.00 2012-06-18 08:16:44.000 170 12449.02 101.88 54887.55 88888.00 2012-06-18 08:16:44.125 170 12449.10 101.92 54887.57 88888.00 2012-06-18 08:16:44.250 170 12449.17 101.95 54887.57 88888.00 2012-06-18 08:16:44.375 170 12449.20 101.97 54887.57 88888.00 2012-06-18 08:16:44.500 170 12449.10 101.95 54887.55 88888.00 2012-06-18 08:16:44.625 170 12449.15 101.95 54887.53 88888.00 2012-06-18 08:16:44.750 170 12449.25 102.00 54887.53 88888.00 2012-06-18 08:16:44.875 170 12449.23 102.08 54887.53 88888.00 2012-06-18 08:16:45.000 170 12449.20 102.08 54887.50 88888.00 2012-06-18 08:16:45.125 170 12449.25 102.05 54887.50 88888.00 2012-06-18 08:16:45.250 170 12449.33 102.08 54887.47 88888.00 2012-06-18 08:16:45.375 170 12449.40 102.10 54887.47 88888.00 2012-06-18 08:16:45.500 170 12449.40 102.15 54887.45 88888.00 2012-06-18 08:16:45.625 170 12449.38 102.15 54887.43 88888.00 2012-06-18 08:16:45.750 170 12449.42 102.12 54887.43 88888.00 2012-06-18 08:16:45.875 170 12449.45 102.12 54887.38 88888.00 2012-06-18 08:16:46.000 170 12449.52 102.17 54887.35 88888.00 2012-06-18 08:16:46.125 170 12449.50 102.22 54887.40 88888.00 2012-06-18 08:16:46.250 170 12449.45 102.25 54887.40 88888.00 2012-06-18 08:16:46.375 170 12449.52 102.30 54887.38 88888.00 2012-06-18 08:16:46.500 170 12449.52 102.33 54887.35 88888.00 2012-06-18 08:16:46.625 170 12449.55 102.33 54887.35 88888.00 2012-06-18 08:16:46.750 170 12449.60 102.38 54887.35 88888.00 2012-06-18 08:16:46.875 170 12449.58 102.38 54887.30 88888.00 2012-06-18 08:16:47.000 170 12449.55 102.38 54887.30 88888.00 2012-06-18 08:16:47.125 170 12449.50 102.40 54887.28 88888.00 2012-06-18 08:16:47.250 170 12449.55 102.45 54887.28 88888.00 2012-06-18 08:16:47.375 170 12449.60 102.45 54887.25 88888.00 2012-06-18 08:16:47.500 170 12449.60 102.47 54887.25 88888.00 2012-06-18 08:16:47.625 170 12449.65 102.50 54887.25 88888.00 2012-06-18 08:16:47.750 170 12449.60 102.53 54887.25 88888.00 2012-06-18 08:16:47.875 170 12449.60 102.58 54887.25 88888.00 2012-06-18 08:16:48.000 170 12449.70 102.58 54887.20 88888.00 2012-06-18 08:16:48.125 170 12449.75 102.58 54887.20 88888.00 2012-06-18 08:16:48.250 170 12449.67 102.58 54887.18 88888.00 2012-06-18 08:16:48.375 170 12449.70 102.62 54887.18 88888.00 2012-06-18 08:16:48.500 170 12449.77 102.70 54887.18 88888.00 2012-06-18 08:16:48.625 170 12449.83 102.72 54887.18 88888.00 2012-06-18 08:16:48.750 170 12449.83 102.78 54887.20 88888.00 2012-06-18 08:16:48.875 170 12449.83 102.78 54887.18 88888.00 2012-06-18 08:16:49.000 170 12449.80 102.78 54887.15 88888.00 2012-06-18 08:16:49.125 170 12449.80 102.83 54887.15 88888.00 2012-06-18 08:16:49.250 170 12449.83 102.83 54887.15 88888.00 2012-06-18 08:16:49.375 170 12449.92 102.83 54887.15 88888.00 2012-06-18 08:16:49.500 170 12449.95 102.88 54887.15 88888.00 2012-06-18 08:16:49.625 170 12449.98 102.90 54887.15 88888.00 2012-06-18 08:16:49.750 170 12450.00 102.92 54887.12 88888.00 2012-06-18 08:16:49.875 170 12450.02 102.90 54887.07 88888.00 2012-06-18 08:16:50.000 170 12450.10 102.92 54887.07 88888.00 2012-06-18 08:16:50.125 170 12450.12 103.00 54887.10 88888.00 2012-06-18 08:16:50.250 170 12450.12 102.97 54887.05 88888.00 2012-06-18 08:16:50.375 170 12450.20 103.00 54887.05 88888.00 2012-06-18 08:16:50.500 170 12450.30 103.03 54887.03 88888.00 2012-06-18 08:16:50.625 170 12450.33 103.03 54887.03 88888.00 2012-06-18 08:16:50.750 170 12450.30 103.00 54886.97 88888.00 2012-06-18 08:16:50.875 170 12450.27 103.05 54886.97 88888.00 2012-06-18 08:16:51.000 170 12450.33 103.08 54886.97 88888.00 2012-06-18 08:16:51.125 170 12450.38 103.10 54886.97 88888.00 2012-06-18 08:16:51.250 170 12450.45 103.08 54886.93 88888.00 2012-06-18 08:16:51.375 170 12450.48 103.10 54886.93 88888.00 2012-06-18 08:16:51.500 170 12450.52 103.12 54886.95 88888.00 2012-06-18 08:16:51.625 170 12450.55 103.17 54886.95 88888.00 2012-06-18 08:16:51.750 170 12450.55 103.20 54886.95 88888.00 2012-06-18 08:16:51.875 170 12450.58 103.17 54886.93 88888.00 2012-06-18 08:16:52.000 170 12450.60 103.20 54886.88 88888.00 2012-06-18 08:16:52.125 170 12450.58 103.20 54886.93 88888.00 2012-06-18 08:16:52.250 170 12450.58 103.20 54886.90 88888.00 2012-06-18 08:16:52.375 170 12450.65 103.17 54886.88 88888.00 2012-06-18 08:16:52.500 170 12450.70 103.20 54886.82 88888.00 2012-06-18 08:16:52.625 170 12450.75 103.22 54886.82 88888.00 2012-06-18 08:16:52.750 170 12450.75 103.25 54886.80 88888.00 2012-06-18 08:16:52.875 170 12450.70 103.25 54886.78 88888.00 2012-06-18 08:16:53.000 170 12450.77 103.28 54886.75 88888.00 2012-06-18 08:16:53.125 170 12450.88 103.28 54886.78 88888.00 2012-06-18 08:16:53.250 170 12450.83 103.30 54886.75 88888.00 2012-06-18 08:16:53.375 170 12450.88 103.38 54886.75 88888.00 2012-06-18 08:16:53.500 170 12450.90 103.35 54886.75 88888.00 2012-06-18 08:16:53.625 170 12450.90 103.33 54886.72 88888.00 2012-06-18 08:16:53.750 170 12450.90 103.38 54886.70 88888.00 2012-06-18 08:16:53.875 170 12450.98 103.40 54886.68 88888.00 2012-06-18 08:16:54.000 170 12451.08 103.38 54886.68 88888.00 2012-06-18 08:16:54.125 170 12451.10 103.38 54886.68 88888.00 2012-06-18 08:16:54.250 170 12451.10 103.40 54886.65 88888.00 2012-06-18 08:16:54.375 170 12451.10 103.45 54886.62 88888.00 2012-06-18 08:16:54.500 170 12451.12 103.47 54886.62 88888.00 2012-06-18 08:16:54.625 170 12451.15 103.45 54886.62 88888.00 2012-06-18 08:16:54.750 170 12451.15 103.42 54886.62 88888.00 2012-06-18 08:16:54.875 170 12451.12 103.47 54886.60 88888.00 2012-06-18 08:16:55.000 170 12451.20 103.47 54886.57 88888.00 2012-06-18 08:16:55.125 170 12451.25 103.45 54886.57 88888.00 2012-06-18 08:16:55.250 170 12451.30 103.53 54886.57 88888.00 2012-06-18 08:16:55.375 170 12451.30 103.55 54886.55 88888.00 2012-06-18 08:16:55.500 170 12451.27 103.60 54886.55 88888.00 2012-06-18 08:16:55.625 170 12451.27 103.60 54886.55 88888.00 2012-06-18 08:16:55.750 170 12451.27 103.65 54886.53 88888.00 2012-06-18 08:16:55.875 170 12451.30 103.65 54886.50 88888.00 2012-06-18 08:16:56.000 170 12451.35 103.62 54886.50 88888.00 2012-06-18 08:16:56.125 170 12451.40 103.67 54886.50 88888.00 2012-06-18 08:16:56.250 170 12451.45 103.67 54886.50 88888.00 2012-06-18 08:16:56.375 170 12451.42 103.62 54886.47 88888.00 2012-06-18 08:16:56.500 170 12451.45 103.65 54886.45 88888.00 2012-06-18 08:16:56.625 170 12451.45 103.65 54886.45 88888.00 2012-06-18 08:16:56.750 170 12451.42 103.67 54886.43 88888.00 2012-06-18 08:16:56.875 170 12451.38 103.65 54886.45 88888.00 2012-06-18 08:16:57.000 170 12451.40 103.67 54886.43 88888.00 2012-06-18 08:16:57.125 170 12451.38 103.65 54886.40 88888.00 2012-06-18 08:16:57.250 170 12451.33 103.58 54886.40 88888.00 2012-06-18 08:16:57.375 170 12451.33 103.60 54886.40 88888.00 2012-06-18 08:16:57.500 170 12451.38 103.65 54886.38 88888.00 2012-06-18 08:16:57.625 170 12451.45 103.62 54886.35 88888.00 2012-06-18 08:16:57.750 170 12451.42 103.60 54886.38 88888.00 2012-06-18 08:16:57.875 170 12451.42 103.60 54886.38 88888.00 2012-06-18 08:16:58.000 170 12451.42 103.65 54886.35 88888.00 2012-06-18 08:16:58.125 170 12451.40 103.62 54886.35 88888.00 2012-06-18 08:16:58.250 170 12451.38 103.58 54886.32 88888.00 2012-06-18 08:16:58.375 170 12451.40 103.62 54886.32 88888.00 2012-06-18 08:16:58.500 170 12451.40 103.67 54886.35 88888.00 2012-06-18 08:16:58.625 170 12451.40 103.70 54886.35 88888.00 2012-06-18 08:16:58.750 170 12451.42 103.65 54886.35 88888.00 2012-06-18 08:16:58.875 170 12451.38 103.65 54886.30 88888.00 2012-06-18 08:16:59.000 170 12451.30 103.62 54886.32 88888.00 2012-06-18 08:16:59.125 170 12451.30 103.65 54886.32 88888.00 2012-06-18 08:16:59.250 170 12451.30 103.67 54886.32 88888.00 2012-06-18 08:16:59.375 170 12451.30 103.67 54886.30 88888.00 2012-06-18 08:16:59.500 170 12451.27 103.70 54886.28 88888.00 2012-06-18 08:16:59.625 170 12451.25 103.67 54886.28 88888.00 2012-06-18 08:16:59.750 170 12451.23 103.67 54886.30 88888.00 2012-06-18 08:16:59.875 170 12451.23 103.70 54886.28 88888.00 2012-06-18 08:17:00.000 170 12451.23 103.75 54886.25 88888.00 2012-06-18 08:17:00.125 170 12451.17 103.75 54886.25 88888.00 2012-06-18 08:17:00.250 170 12451.15 103.75 54886.25 88888.00 2012-06-18 08:17:00.375 170 12451.20 103.75 54886.25 88888.00 2012-06-18 08:17:00.500 170 12451.17 103.75 54886.22 88888.00 2012-06-18 08:17:00.625 170 12451.20 103.78 54886.22 88888.00 2012-06-18 08:17:00.750 170 12451.23 103.80 54886.22 88888.00 2012-06-18 08:17:00.875 170 12451.23 103.75 54886.20 88888.00 2012-06-18 08:17:01.000 170 12451.20 103.75 54886.20 88888.00 2012-06-18 08:17:01.125 170 12451.17 103.78 54886.20 88888.00 2012-06-18 08:17:01.250 170 12451.15 103.78 54886.18 88888.00 2012-06-18 08:17:01.375 170 12451.17 103.80 54886.15 88888.00 2012-06-18 08:17:01.500 170 12451.12 103.85 54886.15 88888.00 2012-06-18 08:17:01.625 170 12451.12 103.83 54886.15 88888.00 2012-06-18 08:17:01.750 170 12451.10 103.80 54886.15 88888.00 2012-06-18 08:17:01.875 170 12451.08 103.75 54886.12 88888.00 2012-06-18 08:17:02.000 170 12451.05 103.75 54886.10 88888.00 2012-06-18 08:17:02.125 170 12451.05 103.67 54886.10 88888.00 2012-06-18 08:17:02.250 170 12451.00 103.70 54886.07 88888.00 2012-06-18 08:17:02.375 170 12450.98 103.70 54886.07 88888.00 2012-06-18 08:17:02.500 170 12451.05 103.70 54886.07 88888.00 2012-06-18 08:17:02.625 170 12451.17 103.72 54886.07 88888.00 2012-06-18 08:17:02.750 170 12451.15 103.70 54886.05 88888.00 2012-06-18 08:17:02.875 170 12451.10 103.67 54886.05 88888.00 2012-06-18 08:17:03.000 170 12451.02 103.65 54886.05 88888.00 2012-06-18 08:17:03.125 170 12450.92 103.62 54886.07 88888.00 2012-06-18 08:17:03.250 170 12450.85 103.62 54886.07 88888.00 2012-06-18 08:17:03.375 170 12450.90 103.65 54886.05 88888.00 2012-06-18 08:17:03.500 170 12450.92 103.60 54886.07 88888.00 2012-06-18 08:17:03.625 170 12450.95 103.58 54886.05 88888.00 2012-06-18 08:17:03.750 170 12450.92 103.60 54886.03 88888.00 2012-06-18 08:17:03.875 170 12450.90 103.55 54886.03 88888.00 2012-06-18 08:17:04.000 170 12450.98 103.50 54886.00 88888.00 2012-06-18 08:17:04.125 170 12450.98 103.50 54886.03 88888.00 2012-06-18 08:17:04.250 170 12450.92 103.45 54886.03 88888.00 2012-06-18 08:17:04.375 170 12450.98 103.47 54886.03 88888.00 2012-06-18 08:17:04.500 170 12451.02 103.50 54886.03 88888.00 2012-06-18 08:17:04.625 170 12451.08 103.47 54886.00 88888.00 2012-06-18 08:17:04.750 170 12451.02 103.45 54885.97 88888.00 2012-06-18 08:17:04.875 170 12451.00 103.47 54886.00 88888.00 2012-06-18 08:17:05.000 170 12450.98 103.45 54885.97 88888.00 2012-06-18 08:17:05.125 170 12451.00 103.42 54885.95 88888.00 2012-06-18 08:17:05.250 170 12451.00 103.38 54885.93 88888.00 2012-06-18 08:17:05.375 170 12451.05 103.42 54885.93 88888.00 2012-06-18 08:17:05.500 170 12451.08 103.45 54885.93 88888.00 2012-06-18 08:17:05.625 170 12451.12 103.50 54885.93 88888.00 2012-06-18 08:17:05.750 170 12451.17 103.45 54885.93 88888.00 2012-06-18 08:17:05.875 170 12451.17 103.45 54885.93 88888.00 2012-06-18 08:17:06.000 170 12451.17 103.45 54885.88 88888.00 2012-06-18 08:17:06.125 170 12451.20 103.40 54885.88 88888.00 2012-06-18 08:17:06.250 170 12451.25 103.40 54885.85 88888.00 2012-06-18 08:17:06.375 170 12451.30 103.38 54885.85 88888.00 2012-06-18 08:17:06.500 170 12451.33 103.38 54885.82 88888.00 2012-06-18 08:17:06.625 170 12451.33 103.38 54885.82 88888.00 2012-06-18 08:17:06.750 170 12451.33 103.35 54885.80 88888.00 2012-06-18 08:17:06.875 170 12451.35 103.35 54885.78 88888.00 2012-06-18 08:17:07.000 170 12451.35 103.33 54885.75 88888.00 2012-06-18 08:17:07.125 170 12451.30 103.38 54885.78 88888.00 2012-06-18 08:17:07.250 170 12451.23 103.35 54885.78 88888.00 2012-06-18 08:17:07.375 170 12451.23 103.35 54885.82 88888.00 2012-06-18 08:17:07.500 170 12451.27 103.35 54885.80 88888.00 2012-06-18 08:17:07.625 170 12451.38 103.35 54885.80 88888.00 2012-06-18 08:17:07.750 170 12451.33 103.38 54885.78 88888.00 2012-06-18 08:17:07.875 170 12451.33 103.35 54885.75 88888.00 2012-06-18 08:17:08.000 170 12451.33 103.35 54885.78 88888.00 2012-06-18 08:17:08.125 170 12451.35 103.30 54885.72 88888.00 2012-06-18 08:17:08.250 170 12451.35 103.33 54885.70 88888.00 2012-06-18 08:17:08.375 170 12451.33 103.33 54885.72 88888.00 2012-06-18 08:17:08.500 170 12451.27 103.30 54885.70 88888.00 2012-06-18 08:17:08.625 170 12451.27 103.28 54885.65 88888.00 2012-06-18 08:17:08.750 170 12451.35 103.28 54885.65 88888.00 2012-06-18 08:17:08.875 170 12451.40 103.25 54885.68 88888.00 2012-06-18 08:17:09.000 170 12451.40 103.25 54885.68 88888.00 2012-06-18 08:17:09.125 170 12451.42 103.25 54885.65 88888.00 2012-06-18 08:17:09.250 170 12451.42 103.25 54885.62 88888.00 2012-06-18 08:17:09.375 170 12451.42 103.25 54885.60 88888.00 2012-06-18 08:17:09.500 170 12451.50 103.30 54885.65 88888.00 2012-06-18 08:17:09.625 170 12451.58 103.33 54885.62 88888.00 2012-06-18 08:17:09.750 170 12451.52 103.30 54885.60 88888.00 2012-06-18 08:17:09.875 170 12451.50 103.30 54885.60 88888.00 2012-06-18 08:17:10.000 170 12451.42 103.28 54885.57 88888.00 2012-06-18 08:17:10.125 170 12451.42 103.25 54885.55 88888.00 2012-06-18 08:17:10.250 170 12451.42 103.22 54885.55 88888.00 2012-06-18 08:17:10.375 170 12451.45 103.22 54885.53 88888.00 2012-06-18 08:17:10.500 170 12451.40 103.22 54885.50 88888.00 2012-06-18 08:17:10.625 170 12451.38 103.22 54885.50 88888.00 2012-06-18 08:17:10.750 170 12451.40 103.22 54885.50 88888.00 2012-06-18 08:17:10.875 170 12451.45 103.17 54885.47 88888.00 2012-06-18 08:17:11.000 170 12451.50 103.15 54885.45 88888.00 2012-06-18 08:17:11.125 170 12451.52 103.15 54885.47 88888.00 2012-06-18 08:17:11.250 170 12451.50 103.15 54885.47 88888.00 2012-06-18 08:17:11.375 170 12451.40 103.12 54885.47 88888.00 2012-06-18 08:17:11.500 170 12451.35 103.10 54885.45 88888.00 2012-06-18 08:17:11.625 170 12451.38 103.12 54885.45 88888.00 2012-06-18 08:17:11.750 170 12451.45 103.15 54885.43 88888.00 2012-06-18 08:17:11.875 170 12451.50 103.10 54885.43 88888.00 2012-06-18 08:17:12.000 170 12451.50 103.08 54885.40 88888.00 2012-06-18 08:17:12.125 170 12451.42 103.08 54885.38 88888.00 2012-06-18 08:17:12.250 170 12451.42 103.05 54885.43 88888.00 2012-06-18 08:17:12.375 170 12451.45 103.05 54885.40 88888.00 2012-06-18 08:17:12.500 170 12451.42 103.03 54885.40 88888.00 2012-06-18 08:17:12.625 170 12451.35 103.03 54885.40 88888.00 2012-06-18 08:17:12.750 170 12451.33 102.97 54885.40 88888.00 2012-06-18 08:17:12.875 170 12451.30 103.00 54885.40 88888.00 2012-06-18 08:17:13.000 170 12451.27 102.95 54885.40 88888.00 2012-06-18 08:17:13.125 170 12451.25 102.92 54885.35 88888.00 2012-06-18 08:17:13.250 170 12451.23 102.90 54885.35 88888.00 2012-06-18 08:17:13.375 170 12451.25 102.88 54885.35 88888.00 2012-06-18 08:17:13.500 170 12451.25 102.90 54885.35 88888.00 2012-06-18 08:17:13.625 170 12451.17 102.88 54885.32 88888.00 2012-06-18 08:17:13.750 170 12451.17 102.85 54885.35 88888.00 2012-06-18 08:17:13.875 170 12451.15 102.80 54885.32 88888.00 2012-06-18 08:17:14.000 170 12451.15 102.80 54885.32 88888.00 2012-06-18 08:17:14.125 170 12451.08 102.80 54885.30 88888.00 2012-06-18 08:17:14.250 170 12451.00 102.75 54885.28 88888.00 2012-06-18 08:17:14.375 170 12450.98 102.72 54885.28 88888.00 2012-06-18 08:17:14.500 170 12450.95 102.67 54885.25 88888.00 2012-06-18 08:17:14.625 170 12450.92 102.65 54885.28 88888.00 2012-06-18 08:17:14.750 170 12450.95 102.65 54885.30 88888.00 2012-06-18 08:17:14.875 170 12450.95 102.60 54885.25 88888.00 2012-06-18 08:17:15.000 170 12450.92 102.60 54885.25 88888.00 2012-06-18 08:17:15.125 170 12450.90 102.60 54885.28 88888.00 2012-06-18 08:17:15.250 170 12450.83 102.58 54885.28 88888.00 2012-06-18 08:17:15.375 170 12450.80 102.58 54885.25 88888.00 2012-06-18 08:17:15.500 170 12450.75 102.53 54885.25 88888.00 2012-06-18 08:17:15.625 170 12450.70 102.53 54885.22 88888.00 2012-06-18 08:17:15.750 170 12450.67 102.53 54885.25 88888.00 2012-06-18 08:17:15.875 170 12450.67 102.53 54885.25 88888.00 2012-06-18 08:17:16.000 170 12450.62 102.50 54885.22 88888.00 2012-06-18 08:17:16.125 170 12450.55 102.45 54885.22 88888.00 2012-06-18 08:17:16.250 170 12450.60 102.45 54885.25 88888.00 2012-06-18 08:17:16.375 170 12450.67 102.42 54885.22 88888.00 2012-06-18 08:17:16.500 170 12450.62 102.40 54885.20 88888.00 2012-06-18 08:17:16.625 170 12450.58 102.42 54885.20 88888.00 2012-06-18 08:17:16.750 170 12450.58 102.40 54885.20 88888.00 2012-06-18 08:17:16.875 170 12450.50 102.35 54885.20 88888.00 2012-06-18 08:17:17.000 170 12450.42 102.33 54885.20 88888.00 2012-06-18 08:17:17.125 170 12450.45 102.28 54885.22 88888.00 2012-06-18 08:17:17.250 170 12450.42 102.28 54885.22 88888.00 2012-06-18 08:17:17.375 170 12450.42 102.28 54885.22 88888.00 2012-06-18 08:17:17.500 170 12450.35 102.28 54885.18 88888.00 2012-06-18 08:17:17.625 170 12450.33 102.25 54885.18 88888.00 2012-06-18 08:17:17.750 170 12450.27 102.22 54885.15 88888.00 2012-06-18 08:17:17.875 170 12450.20 102.17 54885.10 88888.00 2012-06-18 08:17:18.000 170 12450.23 102.15 54885.12 88888.00 2012-06-18 08:17:18.125 170 12450.15 102.12 54885.15 88888.00 2012-06-18 08:17:18.250 170 12450.12 102.10 54885.12 88888.00 2012-06-18 08:17:18.375 170 12450.20 102.12 54885.15 88888.00 2012-06-18 08:17:18.500 170 12450.20 102.12 54885.18 88888.00 2012-06-18 08:17:18.625 170 12450.10 102.05 54885.15 88888.00 2012-06-18 08:17:18.750 170 12450.08 102.05 54885.12 88888.00 2012-06-18 08:17:18.875 170 12450.05 102.03 54885.10 88888.00 2012-06-18 08:17:19.000 170 12450.00 101.97 54885.07 88888.00 2012-06-18 08:17:19.125 170 12449.98 101.95 54885.07 88888.00 2012-06-18 08:17:19.250 170 12449.98 101.92 54885.07 88888.00 2012-06-18 08:17:19.375 170 12449.95 101.92 54885.07 88888.00 2012-06-18 08:17:19.500 170 12449.90 101.90 54885.07 88888.00 2012-06-18 08:17:19.625 170 12449.85 101.88 54885.07 88888.00 2012-06-18 08:17:19.750 170 12449.85 101.85 54885.07 88888.00 2012-06-18 08:17:19.875 170 12449.80 101.85 54885.05 88888.00 2012-06-18 08:17:20.000 170 12449.73 101.83 54885.07 88888.00 2012-06-18 08:17:20.125 170 12449.75 101.80 54885.05 88888.00 2012-06-18 08:17:20.250 170 12449.77 101.78 54885.05 88888.00 2012-06-18 08:17:20.375 170 12449.77 101.72 54885.03 88888.00 2012-06-18 08:17:20.500 170 12449.70 101.72 54885.03 88888.00 2012-06-18 08:17:20.625 170 12449.67 101.75 54885.05 88888.00 2012-06-18 08:17:20.750 170 12449.67 101.72 54885.03 88888.00 2012-06-18 08:17:20.875 170 12449.58 101.67 54885.00 88888.00 2012-06-18 08:17:21.000 170 12449.52 101.65 54884.97 88888.00 2012-06-18 08:17:21.125 170 12449.52 101.70 54885.03 88888.00 2012-06-18 08:17:21.250 170 12449.55 101.67 54885.00 88888.00 2012-06-18 08:17:21.375 170 12449.45 101.62 54885.00 88888.00 2012-06-18 08:17:21.500 170 12449.27 101.58 54884.97 88888.00 2012-06-18 08:17:21.625 170 12449.23 101.58 54884.97 88888.00 2012-06-18 08:17:21.750 170 12449.33 101.58 54884.97 88888.00 2012-06-18 08:17:21.875 170 12449.30 101.60 54884.97 88888.00 2012-06-18 08:17:22.000 170 12449.20 101.60 54884.97 88888.00 2012-06-18 08:17:22.125 170 12449.17 101.58 54884.95 88888.00 2012-06-18 08:17:22.250 170 12449.10 101.53 54884.95 88888.00 2012-06-18 08:17:22.375 170 12449.15 101.55 54884.97 88888.00 2012-06-18 08:17:22.500 170 12449.05 101.50 54884.95 88888.00 2012-06-18 08:17:22.625 170 12448.88 101.47 54884.93 88888.00 2012-06-18 08:17:22.750 170 12448.85 101.45 54884.93 88888.00 2012-06-18 08:17:22.875 170 12448.90 101.45 54884.95 88888.00 2012-06-18 08:17:23.000 170 12448.95 101.42 54884.93 88888.00 2012-06-18 08:17:23.125 170 12448.85 101.38 54884.90 88888.00 2012-06-18 08:17:23.250 170 12448.77 101.33 54884.90 88888.00 2012-06-18 08:17:23.375 170 12448.75 101.38 54884.90 88888.00 2012-06-18 08:17:23.500 170 12448.70 101.40 54884.93 88888.00 2012-06-18 08:17:23.625 170 12448.67 101.38 54884.90 88888.00 2012-06-18 08:17:23.750 170 12448.67 101.33 54884.90 88888.00 2012-06-18 08:17:23.875 170 12448.65 101.33 54884.88 88888.00 2012-06-18 08:17:24.000 170 12448.60 101.30 54884.88 88888.00 2012-06-18 08:17:24.125 170 12448.58 101.25 54884.85 88888.00 2012-06-18 08:17:24.250 170 12448.52 101.20 54884.88 88888.00 2012-06-18 08:17:24.375 170 12448.55 101.20 54884.85 88888.00 2012-06-18 08:17:24.500 170 12448.52 101.15 54884.85 88888.00 2012-06-18 08:17:24.625 170 12448.52 101.17 54884.85 88888.00 2012-06-18 08:17:24.750 170 12448.52 101.15 54884.82 88888.00 2012-06-18 08:17:24.875 170 12448.50 101.10 54884.82 88888.00 2012-06-18 08:17:25.000 170 12448.45 101.05 54884.82 88888.00 2012-06-18 08:17:25.125 170 12448.42 101.03 54884.80 88888.00 2012-06-18 08:17:25.250 170 12448.40 101.00 54884.82 88888.00 2012-06-18 08:17:25.375 170 12448.38 101.00 54884.80 88888.00 2012-06-18 08:17:25.500 170 12448.35 100.95 54884.78 88888.00 2012-06-18 08:17:25.625 170 12448.25 100.92 54884.80 88888.00 2012-06-18 08:17:25.750 170 12448.15 100.90 54884.80 88888.00 2012-06-18 08:17:25.875 170 12448.12 100.88 54884.82 88888.00 2012-06-18 08:17:26.000 170 12448.10 100.83 54884.80 88888.00 2012-06-18 08:17:26.125 170 12448.08 100.83 54884.80 88888.00 2012-06-18 08:17:26.250 170 12448.00 100.80 54884.80 88888.00 2012-06-18 08:17:26.375 170 12447.92 100.80 54884.82 88888.00 2012-06-18 08:17:26.500 170 12447.88 100.78 54884.80 88888.00 2012-06-18 08:17:26.625 170 12447.83 100.72 54884.78 88888.00 2012-06-18 08:17:26.750 170 12447.80 100.72 54884.78 88888.00 2012-06-18 08:17:26.875 170 12447.75 100.70 54884.78 88888.00 2012-06-18 08:17:27.000 170 12447.75 100.75 54884.72 88888.00 2012-06-18 08:17:27.125 170 12447.75 100.72 54884.75 88888.00 2012-06-18 08:17:27.250 170 12447.67 100.62 54884.70 88888.00 2012-06-18 08:17:27.375 170 12447.65 100.62 54884.70 88888.00 2012-06-18 08:17:27.500 170 12447.62 100.62 54884.70 88888.00 2012-06-18 08:17:27.625 170 12447.62 100.60 54884.68 88888.00 2012-06-18 08:17:27.750 170 12447.52 100.58 54884.65 88888.00 2012-06-18 08:17:27.875 170 12447.38 100.50 54884.70 88888.00 2012-06-18 08:17:28.000 170 12447.35 100.47 54884.68 88888.00 2012-06-18 08:17:28.125 170 12447.35 100.50 54884.68 88888.00 2012-06-18 08:17:28.250 170 12447.30 100.45 54884.68 88888.00 2012-06-18 08:17:28.375 170 12447.27 100.47 54884.72 88888.00 2012-06-18 08:17:28.500 170 12447.17 100.42 54884.68 88888.00 2012-06-18 08:17:28.625 170 12447.15 100.38 54884.68 88888.00 2012-06-18 08:17:28.750 170 12447.15 100.35 54884.65 88888.00 2012-06-18 08:17:28.875 170 12447.12 100.35 54884.65 88888.00 2012-06-18 08:17:29.000 170 12447.05 100.25 54884.62 88888.00 2012-06-18 08:17:29.125 170 12446.92 100.22 54884.60 88888.00 2012-06-18 08:17:29.250 170 12446.90 100.22 54884.62 88888.00 2012-06-18 08:17:29.375 170 12446.85 100.20 54884.62 88888.00 2012-06-18 08:17:29.500 170 12446.77 100.17 54884.60 88888.00 2012-06-18 08:17:29.625 170 12446.77 100.15 54884.57 88888.00 2012-06-18 08:17:29.750 170 12446.77 100.12 54884.57 88888.00 2012-06-18 08:17:29.875 170 12446.75 100.10 54884.60 88888.00 2012-06-18 08:17:30.000 170 12446.70 100.10 54884.57 88888.00 2012-06-18 08:17:30.125 170 12446.65 100.05 54884.60 88888.00 2012-06-18 08:17:30.250 170 12446.60 100.05 54884.57 88888.00 2012-06-18 08:17:30.375 170 12446.62 100.00 54884.57 88888.00 2012-06-18 08:17:30.500 170 12446.48 100.00 54884.57 88888.00 2012-06-18 08:17:30.625 170 12446.38 100.00 54884.55 88888.00 2012-06-18 08:17:30.750 170 12446.35 99.97 54884.57 88888.00 2012-06-18 08:17:30.875 170 12446.35 99.97 54884.57 88888.00 2012-06-18 08:17:31.000 170 12446.30 99.95 54884.55 88888.00 2012-06-18 08:17:31.125 170 12446.23 99.90 54884.55 88888.00 2012-06-18 08:17:31.250 170 12446.23 99.85 54884.53 88888.00 2012-06-18 08:17:31.375 170 12446.20 99.83 54884.50 88888.00 2012-06-18 08:17:31.500 170 12446.05 99.83 54884.53 88888.00 2012-06-18 08:17:31.625 170 12445.98 99.80 54884.53 88888.00 2012-06-18 08:17:31.750 170 12445.98 99.80 54884.53 88888.00 2012-06-18 08:17:31.875 170 12446.02 99.80 54884.53 88888.00 2012-06-18 08:17:32.000 170 12445.98 99.80 54884.50 88888.00 2012-06-18 08:17:32.125 170 12445.95 99.78 54884.53 88888.00 2012-06-18 08:17:32.250 170 12445.92 99.72 54884.50 88888.00 2012-06-18 08:17:32.375 170 12445.92 99.70 54884.50 88888.00 2012-06-18 08:17:32.500 170 12445.85 99.67 54884.45 88888.00 2012-06-18 08:17:32.625 170 12445.88 99.67 54884.50 88888.00 2012-06-18 08:17:32.750 170 12445.88 99.67 54884.50 88888.00 2012-06-18 08:17:32.875 170 12445.88 99.67 54884.53 88888.00 2012-06-18 08:17:33.000 170 12445.88 99.65 54884.50 88888.00 2012-06-18 08:17:33.125 170 12445.88 99.62 54884.47 88888.00 2012-06-18 08:17:33.250 170 12445.83 99.60 54884.47 88888.00 2012-06-18 08:17:33.375 170 12445.80 99.62 54884.43 88888.00 2012-06-18 08:17:33.500 170 12445.67 99.65 54884.45 88888.00 2012-06-18 08:17:33.625 170 12445.67 99.70 54884.43 88888.00 2012-06-18 08:17:33.750 170 12445.75 99.70 54884.43 88888.00 2012-06-18 08:17:33.875 170 12445.73 99.67 54884.40 88888.00 2012-06-18 08:17:34.000 170 12445.70 99.65 54884.40 88888.00 2012-06-18 08:17:34.125 170 12445.70 99.65 54884.38 88888.00 2012-06-18 08:17:34.250 170 12445.65 99.67 54884.38 88888.00 2012-06-18 08:17:34.375 170 12445.60 99.70 54884.38 88888.00 2012-06-18 08:17:34.500 170 12445.58 99.67 54884.38 88888.00 2012-06-18 08:17:34.625 170 12445.55 99.67 54884.38 88888.00 2012-06-18 08:17:34.750 170 12445.55 99.72 54884.38 88888.00 2012-06-18 08:17:34.875 170 12445.55 99.78 54884.38 88888.00 2012-06-18 08:17:35.000 170 12445.55 99.78 54884.32 88888.00 2012-06-18 08:17:35.125 170 12445.55 99.75 54884.30 88888.00 2012-06-18 08:17:35.250 170 12445.52 99.78 54884.30 88888.00 2012-06-18 08:17:35.375 170 12445.52 99.78 54884.28 88888.00 2012-06-18 08:17:35.500 170 12445.48 99.85 54884.30 88888.00 2012-06-18 08:17:35.625 170 12445.50 99.85 54884.30 88888.00 2012-06-18 08:17:35.750 170 12445.48 99.83 54884.28 88888.00 2012-06-18 08:17:35.875 170 12445.48 99.83 54884.28 88888.00 2012-06-18 08:17:36.000 170 12445.55 99.88 54884.30 88888.00 2012-06-18 08:17:36.125 170 12445.58 99.90 54884.30 88888.00 2012-06-18 08:17:36.250 170 12445.52 99.90 54884.28 88888.00 2012-06-18 08:17:36.375 170 12445.55 99.92 54884.25 88888.00 2012-06-18 08:17:36.500 170 12445.55 99.90 54884.22 88888.00 2012-06-18 08:17:36.625 170 12445.50 99.95 54884.20 88888.00 2012-06-18 08:17:36.750 170 12445.50 100.00 54884.20 88888.00 2012-06-18 08:17:36.875 170 12445.58 99.97 54884.20 88888.00 2012-06-18 08:17:37.000 170 12445.58 99.97 54884.18 88888.00 2012-06-18 08:17:37.125 170 12445.58 99.95 54884.15 88888.00 2012-06-18 08:17:37.250 170 12445.48 100.00 54884.15 88888.00 2012-06-18 08:17:37.375 170 12445.45 100.05 54884.18 88888.00 2012-06-18 08:17:37.500 170 12445.40 100.05 54884.15 88888.00 2012-06-18 08:17:37.625 170 12445.45 100.05 54884.15 88888.00 2012-06-18 08:17:37.750 170 12445.55 100.03 54884.15 88888.00 2012-06-18 08:17:37.875 170 12445.58 100.03 54884.12 88888.00 2012-06-18 08:17:38.000 170 12445.50 100.05 54884.10 88888.00 2012-06-18 08:17:38.125 170 12445.45 100.08 54884.12 88888.00 2012-06-18 08:17:38.250 170 12445.33 100.10 54884.12 88888.00 2012-06-18 08:17:38.375 170 12445.23 100.08 54884.07 88888.00 2012-06-18 08:17:38.500 170 12445.25 100.10 54884.05 88888.00 2012-06-18 08:17:38.625 170 12445.35 100.10 54884.07 88888.00 2012-06-18 08:17:38.750 170 12445.42 100.12 54884.07 88888.00 2012-06-18 08:17:38.875 170 12445.40 100.20 54884.07 88888.00 2012-06-18 08:17:39.000 170 12445.38 100.22 54884.05 88888.00 2012-06-18 08:17:39.125 170 12445.35 100.20 54884.03 88888.00 2012-06-18 08:17:39.250 170 12445.45 100.20 54884.05 88888.00 2012-06-18 08:17:39.375 170 12445.52 100.30 54884.07 88888.00 2012-06-18 08:17:39.500 170 12445.50 100.33 54884.05 88888.00 2012-06-18 08:17:39.625 170 12445.50 100.30 54884.03 88888.00 2012-06-18 08:17:39.750 170 12445.50 100.30 54884.00 88888.00 2012-06-18 08:17:39.875 170 12445.48 100.33 54884.00 88888.00 2012-06-18 08:17:40.000 170 12445.48 100.30 54883.95 88888.00 2012-06-18 08:17:40.125 170 12445.55 100.33 54883.95 88888.00 2012-06-18 08:17:40.250 170 12445.60 100.33 54883.95 88888.00 2012-06-18 08:17:40.375 170 12445.58 100.33 54883.90 88888.00 2012-06-18 08:17:40.500 170 12445.55 100.30 54883.93 88888.00 2012-06-18 08:17:40.625 170 12445.58 100.30 54883.95 88888.00 2012-06-18 08:17:40.750 170 12445.65 100.33 54883.95 88888.00 2012-06-18 08:17:40.875 170 12445.73 100.35 54883.93 88888.00 2012-06-18 08:17:41.000 170 12445.70 100.38 54883.93 88888.00 2012-06-18 08:17:41.125 170 12445.75 100.38 54883.93 88888.00 2012-06-18 08:17:41.250 170 12445.75 100.38 54883.88 88888.00 2012-06-18 08:17:41.375 170 12445.75 100.40 54883.88 88888.00 2012-06-18 08:17:41.500 170 12445.75 100.40 54883.85 88888.00 2012-06-18 08:17:41.625 170 12445.73 100.40 54883.90 88888.00 2012-06-18 08:17:41.750 170 12445.70 100.42 54883.85 88888.00 2012-06-18 08:17:41.875 170 12445.70 100.47 54883.85 88888.00 2012-06-18 08:17:42.000 170 12445.73 100.47 54883.85 88888.00 2012-06-18 08:17:42.125 170 12445.70 100.45 54883.85 88888.00 2012-06-18 08:17:42.250 170 12445.70 100.47 54883.85 88888.00 2012-06-18 08:17:42.375 170 12445.75 100.50 54883.85 88888.00 2012-06-18 08:17:42.500 170 12445.75 100.50 54883.85 88888.00 2012-06-18 08:17:42.625 170 12445.80 100.53 54883.80 88888.00 2012-06-18 08:17:42.750 170 12445.85 100.55 54883.82 88888.00 2012-06-18 08:17:42.875 170 12445.90 100.58 54883.80 88888.00 2012-06-18 08:17:43.000 170 12445.88 100.58 54883.80 88888.00 2012-06-18 08:17:43.125 170 12445.92 100.58 54883.80 88888.00 2012-06-18 08:17:43.250 170 12446.00 100.62 54883.78 88888.00 2012-06-18 08:17:43.375 170 12446.08 100.65 54883.78 88888.00 2012-06-18 08:17:43.500 170 12446.02 100.65 54883.78 88888.00 2012-06-18 08:17:43.625 170 12445.98 100.67 54883.80 88888.00 2012-06-18 08:17:43.750 170 12446.00 100.70 54883.80 88888.00 2012-06-18 08:17:43.875 170 12446.00 100.70 54883.78 88888.00 2012-06-18 08:17:44.000 170 12446.08 100.70 54883.78 88888.00 2012-06-18 08:17:44.125 170 12446.12 100.70 54883.75 88888.00 2012-06-18 08:17:44.250 170 12446.12 100.75 54883.78 88888.00 2012-06-18 08:17:44.375 170 12446.12 100.78 54883.78 88888.00 2012-06-18 08:17:44.500 170 12446.08 100.80 54883.75 88888.00 2012-06-18 08:17:44.625 170 12446.10 100.85 54883.75 88888.00 2012-06-18 08:17:44.750 170 12446.17 100.85 54883.75 88888.00 2012-06-18 08:17:44.875 170 12446.15 100.88 54883.72 88888.00 2012-06-18 08:17:45.000 170 12446.12 100.88 54883.72 88888.00 2012-06-18 08:17:45.125 170 12446.15 100.92 54883.72 88888.00 2012-06-18 08:17:45.250 170 12446.15 100.90 54883.72 88888.00 2012-06-18 08:17:45.375 170 12446.17 100.92 54883.72 88888.00 2012-06-18 08:17:45.500 170 12446.17 100.97 54883.72 88888.00 2012-06-18 08:17:45.625 170 12446.12 100.97 54883.72 88888.00 2012-06-18 08:17:45.750 170 12446.17 101.00 54883.70 88888.00 2012-06-18 08:17:45.875 170 12446.25 101.03 54883.70 88888.00 2012-06-18 08:17:46.000 170 12446.25 101.00 54883.65 88888.00 2012-06-18 08:17:46.125 170 12446.23 101.03 54883.68 88888.00 2012-06-18 08:17:46.250 170 12446.23 101.05 54883.68 88888.00 2012-06-18 08:17:46.375 170 12446.25 101.08 54883.70 88888.00 2012-06-18 08:17:46.500 170 12446.27 101.08 54883.72 88888.00 2012-06-18 08:17:46.625 170 12446.25 101.10 54883.70 88888.00 2012-06-18 08:17:46.750 170 12446.25 101.10 54883.70 88888.00 2012-06-18 08:17:46.875 170 12446.27 101.08 54883.65 88888.00 2012-06-18 08:17:47.000 170 12446.27 101.08 54883.68 88888.00 2012-06-18 08:17:47.125 170 12446.27 101.12 54883.68 88888.00 2012-06-18 08:17:47.250 170 12446.23 101.10 54883.72 88888.00 2012-06-18 08:17:47.375 170 12446.27 101.12 54883.70 88888.00 2012-06-18 08:17:47.500 170 12446.27 101.12 54883.68 88888.00 2012-06-18 08:17:47.625 170 12446.23 101.10 54883.65 88888.00 2012-06-18 08:17:47.750 170 12446.17 101.12 54883.68 88888.00 2012-06-18 08:17:47.875 170 12446.20 101.15 54883.65 88888.00 2012-06-18 08:17:48.000 170 12446.25 101.20 54883.62 88888.00 2012-06-18 08:17:48.125 170 12446.35 101.20 54883.65 88888.00 2012-06-18 08:17:48.250 170 12446.38 101.20 54883.68 88888.00 2012-06-18 08:17:48.375 170 12446.35 101.22 54883.68 88888.00 2012-06-18 08:17:48.500 170 12446.35 101.22 54883.62 88888.00 2012-06-18 08:17:48.625 170 12446.30 101.25 54883.65 88888.00 2012-06-18 08:17:48.750 170 12446.35 101.25 54883.68 88888.00 2012-06-18 08:17:48.875 170 12446.38 101.25 54883.68 88888.00 2012-06-18 08:17:49.000 170 12446.40 101.22 54883.68 88888.00 2012-06-18 08:17:49.125 170 12446.42 101.25 54883.62 88888.00 2012-06-18 08:17:49.250 170 12446.48 101.25 54883.65 88888.00 2012-06-18 08:17:49.375 170 12446.52 101.30 54883.65 88888.00 2012-06-18 08:17:49.500 170 12446.50 101.33 54883.65 88888.00 2012-06-18 08:17:49.625 170 12446.58 101.30 54883.65 88888.00 2012-06-18 08:17:49.750 170 12446.62 101.30 54883.65 88888.00 2012-06-18 08:17:49.875 170 12446.60 101.33 54883.62 88888.00 2012-06-18 08:17:50.000 170 12446.62 101.35 54883.62 88888.00 2012-06-18 08:17:50.125 170 12446.65 101.35 54883.62 88888.00 2012-06-18 08:17:50.250 170 12446.67 101.33 54883.65 88888.00 2012-06-18 08:17:50.375 170 12446.77 101.35 54883.68 88888.00 2012-06-18 08:17:50.500 170 12446.83 101.35 54883.65 88888.00 2012-06-18 08:17:50.625 170 12446.77 101.35 54883.62 88888.00 2012-06-18 08:17:50.750 170 12446.80 101.35 54883.62 88888.00 2012-06-18 08:17:50.875 170 12446.90 101.40 54883.65 88888.00 2012-06-18 08:17:51.000 170 12446.92 101.40 54883.62 88888.00 2012-06-18 08:17:51.125 170 12446.88 101.40 54883.62 88888.00 2012-06-18 08:17:51.250 170 12446.88 101.38 54883.68 88888.00 2012-06-18 08:17:51.375 170 12446.88 101.40 54883.65 88888.00 2012-06-18 08:17:51.500 170 12446.90 101.40 54883.65 88888.00 2012-06-18 08:17:51.625 170 12446.90 101.45 54883.65 88888.00 2012-06-18 08:17:51.750 170 12446.92 101.47 54883.65 88888.00 2012-06-18 08:17:51.875 170 12447.00 101.42 54883.68 88888.00 2012-06-18 08:17:52.000 170 12447.05 101.38 54883.65 88888.00 2012-06-18 08:17:52.125 170 12447.00 101.42 54883.65 88888.00 2012-06-18 08:17:52.250 170 12446.90 101.42 54883.70 88888.00 2012-06-18 08:17:52.375 170 12446.92 101.45 54883.68 88888.00 2012-06-18 08:17:52.500 170 12447.00 101.45 54883.68 88888.00 2012-06-18 08:17:52.625 170 12447.02 101.42 54883.68 88888.00 2012-06-18 08:17:52.750 170 12447.02 101.42 54883.70 88888.00 2012-06-18 08:17:52.875 170 12447.05 101.42 54883.68 88888.00 2012-06-18 08:17:53.000 170 12447.10 101.42 54883.65 88888.00 2012-06-18 08:17:53.125 170 12447.15 101.42 54883.65 88888.00 2012-06-18 08:17:53.250 170 12447.08 101.42 54883.65 88888.00 2012-06-18 08:17:53.375 170 12447.12 101.45 54883.65 88888.00 2012-06-18 08:17:53.500 170 12447.17 101.47 54883.68 88888.00 2012-06-18 08:17:53.625 170 12447.15 101.53 54883.70 88888.00 2012-06-18 08:17:53.750 170 12447.15 101.50 54883.70 88888.00 2012-06-18 08:17:53.875 170 12447.12 101.45 54883.65 88888.00 2012-06-18 08:17:54.000 170 12447.15 101.42 54883.68 88888.00 2012-06-18 08:17:54.125 170 12447.17 101.45 54883.68 88888.00 2012-06-18 08:17:54.250 170 12447.23 101.47 54883.70 88888.00 2012-06-18 08:17:54.375 170 12447.20 101.50 54883.70 88888.00 2012-06-18 08:17:54.500 170 12447.10 101.45 54883.65 88888.00 2012-06-18 08:17:54.625 170 12447.05 101.47 54883.70 88888.00 2012-06-18 08:17:54.750 170 12447.08 101.47 54883.72 88888.00 2012-06-18 08:17:54.875 170 12447.08 101.50 54883.75 88888.00 2012-06-18 08:17:55.000 170 12447.05 101.53 54883.75 88888.00 2012-06-18 08:17:55.125 170 12447.10 101.47 54883.72 88888.00 2012-06-18 08:17:55.250 170 12447.10 101.47 54883.72 88888.00 2012-06-18 08:17:55.375 170 12447.12 101.53 54883.72 88888.00 2012-06-18 08:17:55.500 170 12447.10 101.50 54883.75 88888.00 2012-06-18 08:17:55.625 170 12447.05 101.53 54883.78 88888.00 2012-06-18 08:17:55.750 170 12447.05 101.55 54883.78 88888.00 2012-06-18 08:17:55.875 170 12447.08 101.60 54883.78 88888.00 2012-06-18 08:17:56.000 170 12447.05 101.60 54883.78 88888.00 2012-06-18 08:17:56.125 170 12447.08 101.60 54883.78 88888.00 2012-06-18 08:17:56.250 170 12447.10 101.60 54883.80 88888.00 2012-06-18 08:17:56.375 170 12447.12 101.60 54883.78 88888.00 2012-06-18 08:17:56.500 170 12447.12 101.58 54883.80 88888.00 2012-06-18 08:17:56.625 170 12447.12 101.60 54883.82 88888.00 2012-06-18 08:17:56.750 170 12447.10 101.62 54883.85 88888.00 2012-06-18 08:17:56.875 170 12447.10 101.60 54883.85 88888.00 2012-06-18 08:17:57.000 170 12447.15 101.60 54883.82 88888.00 2012-06-18 08:17:57.125 170 12447.15 101.62 54883.82 88888.00 2012-06-18 08:17:57.250 170 12447.12 101.60 54883.82 88888.00 2012-06-18 08:17:57.375 170 12447.17 101.62 54883.82 88888.00 2012-06-18 08:17:57.500 170 12447.20 101.67 54883.85 88888.00 2012-06-18 08:17:57.625 170 12447.15 101.72 54883.85 88888.00 2012-06-18 08:17:57.750 170 12447.17 101.70 54883.85 88888.00 2012-06-18 08:17:57.875 170 12447.23 101.72 54883.88 88888.00 2012-06-18 08:17:58.000 170 12447.25 101.72 54883.88 88888.00 2012-06-18 08:17:58.125 170 12447.23 101.70 54883.90 88888.00 2012-06-18 08:17:58.250 170 12447.25 101.75 54883.90 88888.00 2012-06-18 08:17:58.375 170 12447.25 101.80 54883.90 88888.00 2012-06-18 08:17:58.500 170 12447.27 101.83 54883.90 88888.00 2012-06-18 08:17:58.625 170 12447.25 101.75 54883.88 88888.00 2012-06-18 08:17:58.750 170 12447.25 101.75 54883.90 88888.00 2012-06-18 08:17:58.875 170 12447.27 101.78 54883.90 88888.00 2012-06-18 08:17:59.000 170 12447.38 101.80 54883.88 88888.00 2012-06-18 08:17:59.125 170 12447.40 101.83 54883.90 88888.00 2012-06-18 08:17:59.250 170 12447.40 101.83 54883.93 88888.00 2012-06-18 08:17:59.375 170 12447.42 101.80 54883.93 88888.00 2012-06-18 08:17:59.500 170 12447.50 101.85 54883.90 88888.00 2012-06-18 08:17:59.625 170 12447.42 101.85 54883.95 88888.00 2012-06-18 08:17:59.750 170 12447.50 101.85 54883.95 88888.00 2012-06-18 08:17:59.875 170 12447.48 101.83 54883.95 88888.00 2012-06-18 08:18:00.000 170 12447.52 101.85 54883.95 88888.00 2012-06-18 08:18:00.125 170 12447.55 101.90 54884.00 88888.00 2012-06-18 08:18:00.250 170 12447.52 101.92 54884.00 88888.00 2012-06-18 08:18:00.375 170 12447.58 101.92 54884.00 88888.00 2012-06-18 08:18:00.500 170 12447.55 101.90 54883.97 88888.00 2012-06-18 08:18:00.625 170 12447.58 101.92 54883.97 88888.00 2012-06-18 08:18:00.750 170 12447.60 101.95 54883.97 88888.00 2012-06-18 08:18:00.875 170 12447.62 101.92 54883.97 88888.00 2012-06-18 08:18:01.000 170 12447.70 101.92 54883.97 88888.00 2012-06-18 08:18:01.125 170 12447.73 101.92 54883.97 88888.00 2012-06-18 08:18:01.250 170 12447.75 101.97 54884.00 88888.00 2012-06-18 08:18:01.375 170 12447.85 102.03 54884.03 88888.00 2012-06-18 08:18:01.500 170 12447.85 102.00 54884.00 88888.00 2012-06-18 08:18:01.625 170 12447.77 102.00 54884.00 88888.00 2012-06-18 08:18:01.750 170 12447.83 102.00 54883.97 88888.00 2012-06-18 08:18:01.875 170 12447.85 102.00 54883.97 88888.00 2012-06-18 08:18:02.000 170 12447.85 102.00 54883.97 88888.00 2012-06-18 08:18:02.125 170 12447.83 101.97 54883.97 88888.00 2012-06-18 08:18:02.250 170 12447.85 102.00 54884.03 88888.00 2012-06-18 08:18:02.375 170 12447.90 101.97 54884.00 88888.00 2012-06-18 08:18:02.500 170 12447.95 102.05 54884.03 88888.00 2012-06-18 08:18:02.625 170 12447.95 102.08 54884.00 88888.00 2012-06-18 08:18:02.750 170 12447.95 102.08 54884.03 88888.00 2012-06-18 08:18:02.875 170 12447.95 102.08 54884.03 88888.00 2012-06-18 08:18:03.000 170 12448.02 102.08 54884.03 88888.00 2012-06-18 08:18:03.125 170 12448.05 102.05 54884.05 88888.00 2012-06-18 08:18:03.250 170 12448.08 102.08 54884.07 88888.00 2012-06-18 08:18:03.375 170 12448.10 102.10 54884.05 88888.00 2012-06-18 08:18:03.500 170 12448.08 102.15 54884.03 88888.00 2012-06-18 08:18:03.625 170 12448.10 102.17 54884.05 88888.00 2012-06-18 08:18:03.750 170 12448.17 102.12 54884.03 88888.00 2012-06-18 08:18:03.875 170 12448.20 102.17 54884.03 88888.00 2012-06-18 08:18:04.000 170 12448.20 102.17 54884.03 88888.00 2012-06-18 08:18:04.125 170 12448.20 102.22 54884.05 88888.00 2012-06-18 08:18:04.250 170 12448.15 102.22 54884.05 88888.00 2012-06-18 08:18:04.375 170 12448.15 102.28 54884.05 88888.00 2012-06-18 08:18:04.500 170 12448.20 102.28 54884.05 88888.00 2012-06-18 08:18:04.625 170 12448.25 102.30 54884.05 88888.00 2012-06-18 08:18:04.750 170 12448.20 102.30 54884.03 88888.00 2012-06-18 08:18:04.875 170 12448.15 102.33 54884.05 88888.00 2012-06-18 08:18:05.000 170 12448.20 102.35 54884.05 88888.00 2012-06-18 08:18:05.125 170 12448.17 102.33 54884.05 88888.00 2012-06-18 08:18:05.250 170 12448.15 102.33 54884.07 88888.00 2012-06-18 08:18:05.375 170 12448.20 102.40 54884.07 88888.00 2012-06-18 08:18:05.500 170 12448.23 102.38 54884.07 88888.00 2012-06-18 08:18:05.625 170 12448.25 102.38 54884.07 88888.00 2012-06-18 08:18:05.750 170 12448.23 102.38 54884.10 88888.00 2012-06-18 08:18:05.875 170 12448.23 102.40 54884.10 88888.00 2012-06-18 08:18:06.000 170 12448.27 102.45 54884.07 88888.00 2012-06-18 08:18:06.125 170 12448.25 102.42 54884.07 88888.00 2012-06-18 08:18:06.250 170 12448.20 102.42 54884.10 88888.00 2012-06-18 08:18:06.375 170 12448.17 102.42 54884.10 88888.00 2012-06-18 08:18:06.500 170 12448.17 102.45 54884.10 88888.00 2012-06-18 08:18:06.625 170 12448.17 102.42 54884.10 88888.00 2012-06-18 08:18:06.750 170 12448.15 102.40 54884.10 88888.00 2012-06-18 08:18:06.875 170 12448.20 102.42 54884.12 88888.00 2012-06-18 08:18:07.000 170 12448.27 102.47 54884.10 88888.00 2012-06-18 08:18:07.125 170 12448.25 102.45 54884.12 88888.00 2012-06-18 08:18:07.250 170 12448.20 102.45 54884.15 88888.00 2012-06-18 08:18:07.375 170 12448.23 102.50 54884.15 88888.00 2012-06-18 08:18:07.500 170 12448.25 102.53 54884.15 88888.00 2012-06-18 08:18:07.625 170 12448.25 102.53 54884.15 88888.00 2012-06-18 08:18:07.750 170 12448.23 102.50 54884.15 88888.00 2012-06-18 08:18:07.875 170 12448.20 102.53 54884.18 88888.00 2012-06-18 08:18:08.000 170 12448.27 102.50 54884.18 88888.00 2012-06-18 08:18:08.125 170 12448.23 102.53 54884.22 88888.00 2012-06-18 08:18:08.250 170 12448.15 102.53 54884.20 88888.00 2012-06-18 08:18:08.375 170 12448.15 102.53 54884.20 88888.00 2012-06-18 08:18:08.500 170 12448.20 102.55 54884.22 88888.00 2012-06-18 08:18:08.625 170 12448.15 102.55 54884.25 88888.00 2012-06-18 08:18:08.750 170 12448.15 102.55 54884.25 88888.00 2012-06-18 08:18:08.875 170 12448.10 102.55 54884.25 88888.00 2012-06-18 08:18:09.000 170 12448.10 102.55 54884.22 88888.00 2012-06-18 08:18:09.125 170 12448.15 102.55 54884.28 88888.00 2012-06-18 08:18:09.250 170 12448.15 102.58 54884.30 88888.00 2012-06-18 08:18:09.375 170 12448.15 102.58 54884.30 88888.00 2012-06-18 08:18:09.500 170 12448.15 102.58 54884.30 88888.00 2012-06-18 08:18:09.625 170 12448.17 102.55 54884.30 88888.00 2012-06-18 08:18:09.750 170 12448.23 102.53 54884.28 88888.00 2012-06-18 08:18:09.875 170 12448.20 102.50 54884.30 88888.00 2012-06-18 08:18:10.000 170 12448.15 102.50 54884.32 88888.00 2012-06-18 08:18:10.125 170 12448.10 102.53 54884.35 88888.00 2012-06-18 08:18:10.250 170 12448.15 102.50 54884.32 88888.00 2012-06-18 08:18:10.375 170 12448.20 102.50 54884.35 88888.00 2012-06-18 08:18:10.500 170 12448.20 102.55 54884.32 88888.00 2012-06-18 08:18:10.625 170 12448.20 102.53 54884.38 88888.00 2012-06-18 08:18:10.750 170 12448.17 102.50 54884.38 88888.00 2012-06-18 08:18:10.875 170 12448.20 102.50 54884.35 88888.00 2012-06-18 08:18:11.000 170 12448.27 102.50 54884.35 88888.00 2012-06-18 08:18:11.125 170 12448.27 102.47 54884.38 88888.00 2012-06-18 08:18:11.250 170 12448.20 102.47 54884.40 88888.00 2012-06-18 08:18:11.375 170 12448.17 102.45 54884.40 88888.00 2012-06-18 08:18:11.500 170 12448.20 102.45 54884.38 88888.00 2012-06-18 08:18:11.625 170 12448.23 102.47 54884.40 88888.00 2012-06-18 08:18:11.750 170 12448.25 102.50 54884.43 88888.00 2012-06-18 08:18:11.875 170 12448.23 102.45 54884.43 88888.00 2012-06-18 08:18:12.000 170 12448.25 102.47 54884.43 88888.00 2012-06-18 08:18:12.125 170 12448.30 102.47 54884.45 88888.00 2012-06-18 08:18:12.250 170 12448.30 102.47 54884.43 88888.00 2012-06-18 08:18:12.375 170 12448.23 102.50 54884.47 88888.00 2012-06-18 08:18:12.500 170 12448.10 102.50 54884.47 88888.00 2012-06-18 08:18:12.625 170 12448.15 102.50 54884.47 88888.00 2012-06-18 08:18:12.750 170 12448.25 102.47 54884.47 88888.00 2012-06-18 08:18:12.875 170 12448.23 102.50 54884.47 88888.00 2012-06-18 08:18:13.000 170 12448.27 102.50 54884.47 88888.00 2012-06-18 08:18:13.125 170 12448.30 102.45 54884.50 88888.00 2012-06-18 08:18:13.250 170 12448.30 102.45 54884.50 88888.00 2012-06-18 08:18:13.375 170 12448.25 102.45 54884.50 88888.00 2012-06-18 08:18:13.500 170 12448.25 102.50 54884.55 88888.00 2012-06-18 08:18:13.625 170 12448.25 102.50 54884.55 88888.00 2012-06-18 08:18:13.750 170 12448.27 102.50 54884.53 88888.00 2012-06-18 08:18:13.875 170 12448.27 102.47 54884.55 88888.00 2012-06-18 08:18:14.000 170 12448.25 102.47 54884.57 88888.00 2012-06-18 08:18:14.125 170 12448.27 102.50 54884.57 88888.00 2012-06-18 08:18:14.250 170 12448.27 102.50 54884.60 88888.00 2012-06-18 08:18:14.375 170 12448.30 102.50 54884.60 88888.00 2012-06-18 08:18:14.500 170 12448.23 102.50 54884.62 88888.00 2012-06-18 08:18:14.625 170 12448.25 102.53 54884.68 88888.00 2012-06-18 08:18:14.750 170 12448.38 102.50 54884.65 88888.00 2012-06-18 08:18:14.875 170 12448.40 102.50 54884.65 88888.00 2012-06-18 08:18:15.000 170 12448.38 102.53 54884.68 88888.00 2012-06-18 08:18:15.125 170 12448.35 102.50 54884.65 88888.00 2012-06-18 08:18:15.250 170 12448.33 102.47 54884.65 88888.00 2012-06-18 08:18:15.375 170 12448.33 102.50 54884.68 88888.00 2012-06-18 08:18:15.500 170 12448.30 102.50 54884.70 88888.00 2012-06-18 08:18:15.625 170 12448.23 102.53 54884.70 88888.00 2012-06-18 08:18:15.750 170 12448.27 102.53 54884.68 88888.00 2012-06-18 08:18:15.875 170 12448.33 102.55 54884.70 88888.00 2012-06-18 08:18:16.000 170 12448.30 102.55 54884.72 88888.00 2012-06-18 08:18:16.125 170 12448.27 102.55 54884.75 88888.00 2012-06-18 08:18:16.250 170 12448.25 102.53 54884.72 88888.00 2012-06-18 08:18:16.375 170 12448.20 102.55 54884.72 88888.00 2012-06-18 08:18:16.500 170 12448.17 102.55 54884.75 88888.00 2012-06-18 08:18:16.625 170 12448.17 102.55 54884.75 88888.00 2012-06-18 08:18:16.750 170 12448.17 102.58 54884.78 88888.00 2012-06-18 08:18:16.875 170 12448.12 102.55 54884.80 88888.00 2012-06-18 08:18:17.000 170 12448.12 102.60 54884.78 88888.00 2012-06-18 08:18:17.125 170 12448.15 102.62 54884.78 88888.00 2012-06-18 08:18:17.250 170 12448.10 102.58 54884.78 88888.00 2012-06-18 08:18:17.375 170 12448.10 102.60 54884.80 88888.00 2012-06-18 08:18:17.500 170 12448.12 102.62 54884.82 88888.00 2012-06-18 08:18:17.625 170 12448.17 102.65 54884.82 88888.00 2012-06-18 08:18:17.750 170 12448.23 102.62 54884.82 88888.00 2012-06-18 08:18:17.875 170 12448.20 102.60 54884.82 88888.00 2012-06-18 08:18:18.000 170 12448.17 102.60 54884.82 88888.00 2012-06-18 08:18:18.125 170 12448.17 102.62 54884.82 88888.00 2012-06-18 08:18:18.250 170 12448.20 102.65 54884.85 88888.00 2012-06-18 08:18:18.375 170 12448.30 102.67 54884.85 88888.00 2012-06-18 08:18:18.500 170 12448.30 102.70 54884.82 88888.00 2012-06-18 08:18:18.625 170 12448.27 102.70 54884.85 88888.00 2012-06-18 08:18:18.750 170 12448.27 102.70 54884.90 88888.00 2012-06-18 08:18:18.875 170 12448.25 102.70 54884.93 88888.00 2012-06-18 08:18:19.000 170 12448.30 102.70 54884.90 88888.00 2012-06-18 08:18:19.125 170 12448.33 102.72 54884.88 88888.00 2012-06-18 08:18:19.250 170 12448.27 102.72 54884.90 88888.00 2012-06-18 08:18:19.375 170 12448.23 102.75 54884.93 88888.00 2012-06-18 08:18:19.500 170 12448.27 102.75 54884.93 88888.00 2012-06-18 08:18:19.625 170 12448.35 102.78 54884.93 88888.00 2012-06-18 08:18:19.750 170 12448.38 102.80 54884.95 88888.00 2012-06-18 08:18:19.875 170 12448.42 102.78 54884.97 88888.00 2012-06-18 08:18:20.000 170 12448.48 102.78 54884.97 88888.00 2012-06-18 08:18:20.125 170 12448.40 102.78 54885.00 88888.00 2012-06-18 08:18:20.250 170 12448.30 102.78 54884.97 88888.00 2012-06-18 08:18:20.375 170 12448.40 102.85 54885.00 88888.00 2012-06-18 08:18:20.500 170 12448.48 102.85 54885.00 88888.00 2012-06-18 08:18:20.625 170 12448.48 102.83 54884.97 88888.00 2012-06-18 08:18:20.750 170 12448.48 102.85 54884.97 88888.00 2012-06-18 08:18:20.875 170 12448.50 102.88 54885.00 88888.00 2012-06-18 08:18:21.000 170 12448.60 102.88 54884.97 88888.00 2012-06-18 08:18:21.125 170 12448.70 102.90 54885.05 88888.00 2012-06-18 08:18:21.250 170 12448.70 102.95 54885.05 88888.00 2012-06-18 08:18:21.375 170 12448.70 102.97 54885.07 88888.00 2012-06-18 08:18:21.500 170 12448.65 103.00 54885.07 88888.00 2012-06-18 08:18:21.625 170 12448.65 103.00 54885.05 88888.00 2012-06-18 08:18:21.750 170 12448.70 103.00 54885.03 88888.00 2012-06-18 08:18:21.875 170 12448.73 103.03 54885.03 88888.00 2012-06-18 08:18:22.000 170 12448.73 103.08 54885.03 88888.00 2012-06-18 08:18:22.125 170 12448.75 103.10 54885.07 88888.00 2012-06-18 08:18:22.250 170 12448.77 103.10 54885.05 88888.00 2012-06-18 08:18:22.375 170 12448.75 103.10 54885.05 88888.00 2012-06-18 08:18:22.500 170 12448.75 103.12 54885.05 88888.00 2012-06-18 08:18:22.625 170 12448.85 103.15 54885.10 88888.00 2012-06-18 08:18:22.750 170 12448.88 103.17 54885.10 88888.00 2012-06-18 08:18:22.875 170 12448.85 103.20 54885.10 88888.00 2012-06-18 08:18:23.000 170 12448.80 103.25 54885.05 88888.00 2012-06-18 08:18:23.125 170 12448.88 103.28 54885.07 88888.00 2012-06-18 08:18:23.250 170 12448.92 103.30 54885.10 88888.00 2012-06-18 08:18:23.375 170 12448.98 103.35 54885.10 88888.00 2012-06-18 08:18:23.500 170 12448.92 103.38 54885.07 88888.00 2012-06-18 08:18:23.625 170 12448.92 103.40 54885.07 88888.00 2012-06-18 08:18:23.750 170 12448.98 103.42 54885.10 88888.00 2012-06-18 08:18:23.875 170 12449.00 103.47 54885.12 88888.00 2012-06-18 08:18:24.000 170 12449.02 103.45 54885.10 88888.00 2012-06-18 08:18:24.125 170 12449.02 103.50 54885.12 88888.00 2012-06-18 08:18:24.250 170 12449.02 103.55 54885.15 88888.00 2012-06-18 08:18:24.375 170 12449.10 103.58 54885.15 88888.00 2012-06-18 08:18:24.500 170 12449.12 103.58 54885.15 88888.00 2012-06-18 08:18:24.625 170 12449.17 103.62 54885.12 88888.00 2012-06-18 08:18:24.750 170 12449.17 103.65 54885.15 88888.00 2012-06-18 08:18:24.875 170 12449.20 103.67 54885.18 88888.00 2012-06-18 08:18:25.000 170 12449.20 103.67 54885.15 88888.00 2012-06-18 08:18:25.125 170 12449.25 103.67 54885.18 88888.00 2012-06-18 08:18:25.250 170 12449.33 103.72 54885.20 88888.00 2012-06-18 08:18:25.375 170 12449.45 103.78 54885.20 88888.00 2012-06-18 08:18:25.500 170 12449.42 103.80 54885.22 88888.00 2012-06-18 08:18:25.625 170 12449.42 103.83 54885.20 88888.00 2012-06-18 08:18:25.750 170 12449.50 103.83 54885.20 88888.00 2012-06-18 08:18:25.875 170 12449.55 103.83 54885.22 88888.00 2012-06-18 08:18:26.000 170 12449.58 103.85 54885.22 88888.00 2012-06-18 08:18:26.125 170 12449.55 103.88 54885.28 88888.00 2012-06-18 08:18:26.250 170 12449.48 103.92 54885.30 88888.00 2012-06-18 08:18:26.375 170 12449.55 103.92 54885.28 88888.00 2012-06-18 08:18:26.500 170 12449.60 103.95 54885.28 88888.00 2012-06-18 08:18:26.625 170 12449.60 103.95 54885.25 88888.00 2012-06-18 08:18:26.750 170 12449.60 103.97 54885.25 88888.00 2012-06-18 08:18:26.875 170 12449.67 104.00 54885.28 88888.00 2012-06-18 08:18:27.000 170 12449.67 103.97 54885.30 88888.00 2012-06-18 08:18:27.125 170 12449.70 103.95 54885.30 88888.00 2012-06-18 08:18:27.250 170 12449.77 103.97 54885.32 88888.00 2012-06-18 08:18:27.375 170 12449.83 103.97 54885.32 88888.00 2012-06-18 08:18:27.500 170 12449.88 104.03 54885.35 88888.00 2012-06-18 08:18:27.625 170 12449.88 104.03 54885.32 88888.00 2012-06-18 08:18:27.750 170 12449.85 104.00 54885.32 88888.00 2012-06-18 08:18:27.875 170 12449.83 104.03 54885.35 88888.00 2012-06-18 08:18:28.000 170 12449.85 104.05 54885.35 88888.00 2012-06-18 08:18:28.125 170 12449.88 104.08 54885.35 88888.00 2012-06-18 08:18:28.250 170 12449.90 104.08 54885.35 88888.00 2012-06-18 08:18:28.375 170 12449.92 104.05 54885.35 88888.00 2012-06-18 08:18:28.500 170 12449.92 104.10 54885.38 88888.00 2012-06-18 08:18:28.625 170 12449.98 104.15 54885.43 88888.00 2012-06-18 08:18:28.750 170 12450.00 104.15 54885.43 88888.00 2012-06-18 08:18:28.875 170 12450.02 104.15 54885.43 88888.00 2012-06-18 08:18:29.000 170 12450.08 104.15 54885.40 88888.00 2012-06-18 08:18:29.125 170 12450.10 104.17 54885.45 88888.00 2012-06-18 08:18:29.250 170 12450.05 104.17 54885.47 88888.00 2012-06-18 08:18:29.375 170 12450.05 104.20 54885.45 88888.00 2012-06-18 08:18:29.500 170 12450.05 104.22 54885.45 88888.00 2012-06-18 08:18:29.625 170 12450.15 104.22 54885.47 88888.00 2012-06-18 08:18:29.750 170 12450.23 104.25 54885.47 88888.00 2012-06-18 08:18:29.875 170 12450.17 104.22 54885.47 88888.00 2012-06-18 08:18:30.000 170 12450.17 104.22 54885.45 88888.00 2012-06-18 08:18:30.125 170 12450.12 104.22 54885.47 88888.00 2012-06-18 08:18:30.250 170 12450.12 104.28 54885.53 88888.00 2012-06-18 08:18:30.375 170 12450.10 104.28 54885.50 88888.00 2012-06-18 08:18:30.500 170 12450.12 104.25 54885.50 88888.00 2012-06-18 08:18:30.625 170 12450.12 104.25 54885.50 88888.00 2012-06-18 08:18:30.750 170 12450.10 104.28 54885.53 88888.00 2012-06-18 08:18:30.875 170 12450.10 104.30 54885.55 88888.00 2012-06-18 08:18:31.000 170 12450.10 104.33 54885.53 88888.00 2012-06-18 08:18:31.125 170 12450.12 104.33 54885.57 88888.00 2012-06-18 08:18:31.250 170 12450.10 104.33 54885.57 88888.00 2012-06-18 08:18:31.375 170 12450.10 104.33 54885.60 88888.00 2012-06-18 08:18:31.500 170 12450.08 104.33 54885.57 88888.00 2012-06-18 08:18:31.625 170 12450.17 104.35 54885.57 88888.00 2012-06-18 08:18:31.750 170 12450.25 104.38 54885.62 88888.00 2012-06-18 08:18:31.875 170 12450.20 104.35 54885.60 88888.00 2012-06-18 08:18:32.000 170 12450.17 104.38 54885.60 88888.00 2012-06-18 08:18:32.125 170 12450.23 104.30 54885.62 88888.00 2012-06-18 08:18:32.250 170 12450.25 104.33 54885.62 88888.00 2012-06-18 08:18:32.375 170 12450.27 104.33 54885.60 88888.00 2012-06-18 08:18:32.500 170 12450.27 104.33 54885.62 88888.00 2012-06-18 08:18:32.625 170 12450.27 104.35 54885.68 88888.00 2012-06-18 08:18:32.750 170 12450.23 104.38 54885.68 88888.00 2012-06-18 08:18:32.875 170 12450.20 104.40 54885.65 88888.00 2012-06-18 08:18:33.000 170 12450.25 104.35 54885.68 88888.00 2012-06-18 08:18:33.125 170 12450.30 104.35 54885.70 88888.00 2012-06-18 08:18:33.250 170 12450.27 104.33 54885.70 88888.00 2012-06-18 08:18:33.375 170 12450.27 104.35 54885.68 88888.00 2012-06-18 08:18:33.500 170 12450.20 104.33 54885.70 88888.00 2012-06-18 08:18:33.625 170 12450.20 104.38 54885.75 88888.00 2012-06-18 08:18:33.750 170 12450.27 104.38 54885.75 88888.00 2012-06-18 08:18:33.875 170 12450.33 104.35 54885.78 88888.00 2012-06-18 08:18:34.000 170 12450.35 104.38 54885.75 88888.00 2012-06-18 08:18:34.125 170 12450.30 104.38 54885.75 88888.00 2012-06-18 08:18:34.250 170 12450.23 104.38 54885.78 88888.00 2012-06-18 08:18:34.375 170 12450.27 104.40 54885.78 88888.00 2012-06-18 08:18:34.500 170 12450.35 104.42 54885.75 88888.00 2012-06-18 08:18:34.625 170 12450.35 104.42 54885.75 88888.00 2012-06-18 08:18:34.750 170 12450.27 104.42 54885.78 88888.00 2012-06-18 08:18:34.875 170 12450.17 104.40 54885.78 88888.00 2012-06-18 08:18:35.000 170 12450.17 104.45 54885.80 88888.00 2012-06-18 08:18:35.125 170 12450.20 104.47 54885.80 88888.00 2012-06-18 08:18:35.250 170 12450.17 104.45 54885.80 88888.00 2012-06-18 08:18:35.375 170 12450.17 104.47 54885.82 88888.00 2012-06-18 08:18:35.500 170 12450.20 104.50 54885.85 88888.00 2012-06-18 08:18:35.625 170 12450.20 104.53 54885.85 88888.00 2012-06-18 08:18:35.750 170 12450.17 104.53 54885.85 88888.00 2012-06-18 08:18:35.875 170 12450.15 104.50 54885.85 88888.00 2012-06-18 08:18:36.000 170 12450.15 104.55 54885.82 88888.00 2012-06-18 08:18:36.125 170 12450.23 104.60 54885.85 88888.00 2012-06-18 08:18:36.250 170 12450.17 104.60 54885.88 88888.00 2012-06-18 08:18:36.375 170 12450.17 104.62 54885.90 88888.00 2012-06-18 08:18:36.500 170 12450.25 104.65 54885.90 88888.00 2012-06-18 08:18:36.625 170 12450.25 104.72 54885.90 88888.00 2012-06-18 08:18:36.750 170 12450.20 104.72 54885.90 88888.00 2012-06-18 08:18:36.875 170 12450.23 104.75 54885.90 88888.00 2012-06-18 08:18:37.000 170 12450.23 104.72 54885.93 88888.00 2012-06-18 08:18:37.125 170 12450.27 104.75 54885.93 88888.00 2012-06-18 08:18:37.250 170 12450.25 104.75 54885.93 88888.00 2012-06-18 08:18:37.375 170 12450.23 104.80 54885.93 88888.00 2012-06-18 08:18:37.500 170 12450.23 104.80 54885.95 88888.00 2012-06-18 08:18:37.625 170 12450.17 104.83 54885.97 88888.00 2012-06-18 08:18:37.750 170 12450.12 104.85 54885.95 88888.00 2012-06-18 08:18:37.875 170 12450.15 104.85 54885.97 88888.00 2012-06-18 08:18:38.000 170 12450.20 104.90 54885.97 88888.00 2012-06-18 08:18:38.125 170 12450.12 104.90 54885.97 88888.00 2012-06-18 08:18:38.250 170 12450.08 104.92 54886.00 88888.00 2012-06-18 08:18:38.375 170 12450.12 105.00 54886.00 88888.00 2012-06-18 08:18:38.500 170 12450.12 105.05 54886.05 88888.00 2012-06-18 08:18:38.625 170 12450.10 105.08 54886.00 88888.00 2012-06-18 08:18:38.750 170 12450.08 105.05 54886.03 88888.00 2012-06-18 08:18:38.875 170 12450.10 105.08 54886.03 88888.00 2012-06-18 08:18:39.000 170 12450.15 105.12 54886.00 88888.00 2012-06-18 08:18:39.125 170 12450.20 105.17 54886.05 88888.00 2012-06-18 08:18:39.250 170 12450.17 105.12 54886.05 88888.00 2012-06-18 08:18:39.375 170 12450.23 105.17 54886.05 88888.00 2012-06-18 08:18:39.500 170 12450.20 105.20 54886.05 88888.00 2012-06-18 08:18:39.625 170 12450.23 105.22 54886.05 88888.00 2012-06-18 08:18:39.750 170 12450.17 105.25 54886.07 88888.00 2012-06-18 08:18:39.875 170 12450.15 105.25 54886.05 88888.00 2012-06-18 08:18:40.000 170 12450.20 105.28 54886.03 88888.00 2012-06-18 08:18:40.125 170 12450.15 105.30 54886.05 88888.00 2012-06-18 08:18:40.250 170 12450.17 105.30 54886.05 88888.00 2012-06-18 08:18:40.375 170 12450.20 105.33 54886.05 88888.00 2012-06-18 08:18:40.500 170 12450.15 105.33 54886.05 88888.00 2012-06-18 08:18:40.625 170 12450.15 105.35 54886.07 88888.00 2012-06-18 08:18:40.750 170 12450.23 105.42 54886.10 88888.00 2012-06-18 08:18:40.875 170 12450.25 105.45 54886.12 88888.00 2012-06-18 08:18:41.000 170 12450.23 105.45 54886.10 88888.00 2012-06-18 08:18:41.125 170 12450.25 105.45 54886.12 88888.00 2012-06-18 08:18:41.250 170 12450.25 105.47 54886.15 88888.00 2012-06-18 08:18:41.375 170 12450.30 105.53 54886.15 88888.00 2012-06-18 08:18:41.500 170 12450.30 105.50 54886.15 88888.00 2012-06-18 08:18:41.625 170 12450.27 105.55 54886.12 88888.00 2012-06-18 08:18:41.750 170 12450.33 105.55 54886.12 88888.00 2012-06-18 08:18:41.875 170 12450.38 105.55 54886.15 88888.00 2012-06-18 08:18:42.000 170 12450.42 105.55 54886.15 88888.00 2012-06-18 08:18:42.125 170 12450.40 105.58 54886.15 88888.00 2012-06-18 08:18:42.250 170 12450.35 105.55 54886.15 88888.00 2012-06-18 08:18:42.375 170 12450.38 105.55 54886.15 88888.00 2012-06-18 08:18:42.500 170 12450.42 105.58 54886.15 88888.00 2012-06-18 08:18:42.625 170 12450.55 105.58 54886.15 88888.00 2012-06-18 08:18:42.750 170 12450.60 105.60 54886.15 88888.00 2012-06-18 08:18:42.875 170 12450.48 105.62 54886.15 88888.00 2012-06-18 08:18:43.000 170 12450.52 105.65 54886.18 88888.00 2012-06-18 08:18:43.125 170 12450.55 105.65 54886.20 88888.00 2012-06-18 08:18:43.250 170 12450.62 105.62 54886.18 88888.00 2012-06-18 08:18:43.375 170 12450.65 105.67 54886.18 88888.00 2012-06-18 08:18:43.500 170 12450.62 105.67 54886.18 88888.00 2012-06-18 08:18:43.625 170 12450.70 105.67 54886.18 88888.00 2012-06-18 08:18:43.750 170 12450.77 105.67 54886.20 88888.00 2012-06-18 08:18:43.875 170 12450.80 105.72 54886.20 88888.00 2012-06-18 08:18:44.000 170 12450.75 105.72 54886.18 88888.00 2012-06-18 08:18:44.125 170 12450.70 105.72 54886.20 88888.00 2012-06-18 08:18:44.250 170 12450.70 105.72 54886.22 88888.00 2012-06-18 08:18:44.375 170 12450.73 105.75 54886.25 88888.00 2012-06-18 08:18:44.500 170 12450.80 105.78 54886.25 88888.00 2012-06-18 08:18:44.625 170 12450.90 105.83 54886.22 88888.00 2012-06-18 08:18:44.750 170 12450.98 105.83 54886.22 88888.00 2012-06-18 08:18:44.875 170 12450.92 105.85 54886.25 88888.00 2012-06-18 08:18:45.000 170 12450.92 105.88 54886.25 88888.00 2012-06-18 08:18:45.125 170 12450.95 105.90 54886.25 88888.00 2012-06-18 08:18:45.250 170 12450.98 105.85 54886.22 88888.00 2012-06-18 08:18:45.375 170 12451.10 105.88 54886.22 88888.00 2012-06-18 08:18:45.500 170 12451.20 105.90 54886.25 88888.00 2012-06-18 08:18:45.625 170 12451.23 105.92 54886.22 88888.00 2012-06-18 08:18:45.750 170 12451.25 105.95 54886.25 88888.00 2012-06-18 08:18:45.875 170 12451.30 106.00 54886.28 88888.00 2012-06-18 08:18:46.000 170 12451.27 106.05 54886.28 88888.00 2012-06-18 08:18:46.125 170 12451.27 106.05 54886.28 88888.00 2012-06-18 08:18:46.250 170 12451.27 106.08 54886.28 88888.00 2012-06-18 08:18:46.375 170 12451.30 106.10 54886.28 88888.00 2012-06-18 08:18:46.500 170 12451.35 106.15 54886.22 88888.00 2012-06-18 08:18:46.625 170 12451.42 106.17 54886.22 88888.00 2012-06-18 08:18:46.750 170 12451.50 106.20 54886.25 88888.00 2012-06-18 08:18:46.875 170 12451.52 106.20 54886.25 88888.00 2012-06-18 08:18:47.000 170 12451.58 106.22 54886.22 88888.00 2012-06-18 08:18:47.125 170 12451.60 106.30 54886.28 88888.00 2012-06-18 08:18:47.250 170 12451.65 106.30 54886.25 88888.00 2012-06-18 08:18:47.375 170 12451.73 106.33 54886.25 88888.00 2012-06-18 08:18:47.500 170 12451.75 106.40 54886.28 88888.00 2012-06-18 08:18:47.625 170 12451.80 106.42 54886.25 88888.00 2012-06-18 08:18:47.750 170 12451.83 106.45 54886.25 88888.00 2012-06-18 08:18:47.875 170 12451.85 106.50 54886.28 88888.00 2012-06-18 08:18:48.000 170 12451.90 106.55 54886.28 88888.00 2012-06-18 08:18:48.125 170 12451.92 106.55 54886.25 88888.00 2012-06-18 08:18:48.250 170 12451.95 106.58 54886.22 88888.00 2012-06-18 08:18:48.375 170 12451.98 106.60 54886.28 88888.00 2012-06-18 08:18:48.500 170 12452.00 106.67 54886.25 88888.00 2012-06-18 08:18:48.625 170 12452.05 106.67 54886.25 88888.00 2012-06-18 08:18:48.750 170 12452.10 106.70 54886.22 88888.00 2012-06-18 08:18:48.875 170 12452.15 106.75 54886.22 88888.00 2012-06-18 08:18:49.000 170 12452.17 106.78 54886.25 88888.00 2012-06-18 08:18:49.125 170 12452.23 106.78 54886.22 88888.00 2012-06-18 08:18:49.250 170 12452.20 106.83 54886.25 88888.00 2012-06-18 08:18:49.375 170 12452.25 106.88 54886.22 88888.00 2012-06-18 08:18:49.500 170 12452.30 106.90 54886.25 88888.00 2012-06-18 08:18:49.625 170 12452.38 106.92 54886.25 88888.00 2012-06-18 08:18:49.750 170 12452.38 107.00 54886.25 88888.00 2012-06-18 08:18:49.875 170 12452.38 107.05 54886.25 88888.00 2012-06-18 08:18:50.000 170 12452.42 107.08 54886.25 88888.00 2012-06-18 08:18:50.125 170 12452.48 107.10 54886.25 88888.00 2012-06-18 08:18:50.250 170 12452.52 107.12 54886.25 88888.00 2012-06-18 08:18:50.375 170 12452.58 107.15 54886.25 88888.00 2012-06-18 08:18:50.500 170 12452.62 107.20 54886.28 88888.00 2012-06-18 08:18:50.625 170 12452.67 107.22 54886.28 88888.00 2012-06-18 08:18:50.750 170 12452.73 107.28 54886.28 88888.00 2012-06-18 08:18:50.875 170 12452.77 107.28 54886.30 88888.00 2012-06-18 08:18:51.000 170 12452.77 107.30 54886.28 88888.00 2012-06-18 08:18:51.125 170 12452.83 107.38 54886.28 88888.00 2012-06-18 08:18:51.250 170 12452.80 107.38 54886.28 88888.00 2012-06-18 08:18:51.375 170 12452.85 107.40 54886.30 88888.00 2012-06-18 08:18:51.500 170 12452.90 107.42 54886.28 88888.00 2012-06-18 08:18:51.625 170 12452.98 107.42 54886.28 88888.00 2012-06-18 08:18:51.750 170 12453.05 107.45 54886.30 88888.00 2012-06-18 08:18:51.875 170 12453.08 107.50 54886.30 88888.00 2012-06-18 08:18:52.000 170 12453.15 107.53 54886.30 88888.00 2012-06-18 08:18:52.125 170 12453.23 107.55 54886.30 88888.00 2012-06-18 08:18:52.250 170 12453.17 107.53 54886.32 88888.00 2012-06-18 08:18:52.375 170 12453.08 107.60 54886.32 88888.00 2012-06-18 08:18:52.500 170 12453.08 107.60 54886.35 88888.00 2012-06-18 08:18:52.625 170 12453.17 107.60 54886.32 88888.00 2012-06-18 08:18:52.750 170 12453.20 107.62 54886.32 88888.00 2012-06-18 08:18:52.875 170 12453.20 107.67 54886.35 88888.00 2012-06-18 08:18:53.000 170 12453.20 107.70 54886.38 88888.00 2012-06-18 08:18:53.125 170 12453.20 107.70 54886.38 88888.00 2012-06-18 08:18:53.250 170 12453.20 107.67 54886.38 88888.00 2012-06-18 08:18:53.375 170 12453.27 107.70 54886.38 88888.00 2012-06-18 08:18:53.500 170 12453.33 107.75 54886.38 88888.00 2012-06-18 08:18:53.625 170 12453.30 107.75 54886.38 88888.00 2012-06-18 08:18:53.750 170 12453.38 107.80 54886.38 88888.00 2012-06-18 08:18:53.875 170 12453.42 107.83 54886.40 88888.00 2012-06-18 08:18:54.000 170 12453.48 107.80 54886.38 88888.00 2012-06-18 08:18:54.125 170 12453.55 107.78 54886.38 88888.00 2012-06-18 08:18:54.250 170 12453.52 107.78 54886.38 88888.00 2012-06-18 08:18:54.375 170 12453.58 107.85 54886.38 88888.00 2012-06-18 08:18:54.500 170 12453.55 107.85 54886.38 88888.00 2012-06-18 08:18:54.625 170 12453.58 107.83 54886.35 88888.00 2012-06-18 08:18:54.750 170 12453.58 107.85 54886.38 88888.00 2012-06-18 08:18:54.875 170 12453.62 107.83 54886.38 88888.00 2012-06-18 08:18:55.000 170 12453.65 107.88 54886.40 88888.00 2012-06-18 08:18:55.125 170 12453.67 107.90 54886.40 88888.00 2012-06-18 08:18:55.250 170 12453.70 107.88 54886.43 88888.00 2012-06-18 08:18:55.375 170 12453.75 107.90 54886.43 88888.00 2012-06-18 08:18:55.500 170 12453.65 107.92 54886.47 88888.00 2012-06-18 08:18:55.625 170 12453.67 107.95 54886.47 88888.00 2012-06-18 08:18:55.750 170 12453.73 107.95 54886.45 88888.00 2012-06-18 08:18:55.875 170 12453.75 107.92 54886.43 88888.00 2012-06-18 08:18:56.000 170 12453.80 107.95 54886.40 88888.00 2012-06-18 08:18:56.125 170 12453.75 107.97 54886.43 88888.00 2012-06-18 08:18:56.250 170 12453.73 107.95 54886.45 88888.00 2012-06-18 08:18:56.375 170 12453.80 107.97 54886.45 88888.00 2012-06-18 08:18:56.500 170 12453.80 107.95 54886.45 88888.00 2012-06-18 08:18:56.625 170 12453.83 107.97 54886.47 88888.00 2012-06-18 08:18:56.750 170 12453.88 107.97 54886.47 88888.00 2012-06-18 08:18:56.875 170 12453.95 108.00 54886.45 88888.00 2012-06-18 08:18:57.000 170 12454.02 108.00 54886.45 88888.00 2012-06-18 08:18:57.125 170 12454.05 107.97 54886.47 88888.00 2012-06-18 08:18:57.250 170 12454.02 108.03 54886.50 88888.00 2012-06-18 08:18:57.375 170 12454.08 108.03 54886.45 88888.00 2012-06-18 08:18:57.500 170 12454.10 108.03 54886.45 88888.00 2012-06-18 08:18:57.625 170 12454.12 108.05 54886.47 88888.00 2012-06-18 08:18:57.750 170 12454.17 108.08 54886.53 88888.00 2012-06-18 08:18:57.875 170 12454.23 108.10 54886.53 88888.00 2012-06-18 08:18:58.000 170 12454.25 108.12 54886.53 88888.00 2012-06-18 08:18:58.125 170 12454.25 108.12 54886.55 88888.00 2012-06-18 08:18:58.250 170 12454.25 108.08 54886.53 88888.00 2012-06-18 08:18:58.375 170 12454.20 108.10 54886.50 88888.00 2012-06-18 08:18:58.500 170 12454.15 108.12 54886.55 88888.00 2012-06-18 08:18:58.625 170 12454.10 108.12 54886.55 88888.00 2012-06-18 08:18:58.750 170 12454.10 108.10 54886.53 88888.00 2012-06-18 08:18:58.875 170 12454.12 108.12 54886.53 88888.00 2012-06-18 08:18:59.000 170 12454.15 108.12 54886.55 88888.00 2012-06-18 08:18:59.125 170 12454.23 108.12 54886.53 88888.00 2012-06-18 08:18:59.250 170 12454.23 108.12 54886.55 88888.00 2012-06-18 08:18:59.375 170 12454.20 108.15 54886.55 88888.00 2012-06-18 08:18:59.500 170 12454.12 108.15 54886.55 88888.00 2012-06-18 08:18:59.625 170 12454.15 108.15 54886.55 88888.00 2012-06-18 08:18:59.750 170 12454.20 108.15 54886.57 88888.00 2012-06-18 08:18:59.875 170 12454.23 108.20 54886.57 88888.00 2012-06-18 08:19:00.000 170 12454.23 108.20 54886.55 88888.00 2012-06-18 08:19:00.125 170 12454.23 108.17 54886.57 88888.00 2012-06-18 08:19:00.250 170 12454.15 108.15 54886.60 88888.00 2012-06-18 08:19:00.375 170 12454.25 108.15 54886.60 88888.00 2012-06-18 08:19:00.500 170 12454.25 108.17 54886.55 88888.00 2012-06-18 08:19:00.625 170 12454.25 108.17 54886.57 88888.00 2012-06-18 08:19:00.750 170 12454.20 108.20 54886.60 88888.00 2012-06-18 08:19:00.875 170 12454.12 108.15 54886.62 88888.00 2012-06-18 08:19:01.000 170 12454.15 108.12 54886.60 88888.00 2012-06-18 08:19:01.125 170 12454.12 108.12 54886.62 88888.00 2012-06-18 08:19:01.250 170 12454.08 108.12 54886.68 88888.00 2012-06-18 08:19:01.375 170 12454.12 108.12 54886.68 88888.00 2012-06-18 08:19:01.500 170 12454.20 108.12 54886.65 88888.00 2012-06-18 08:19:01.625 170 12454.20 108.15 54886.65 88888.00 2012-06-18 08:19:01.750 170 12454.15 108.12 54886.65 88888.00 2012-06-18 08:19:01.875 170 12454.00 108.12 54886.68 88888.00 2012-06-18 08:19:02.000 170 12454.00 108.15 54886.65 88888.00 2012-06-18 08:19:02.125 170 12454.02 108.15 54886.68 88888.00 2012-06-18 08:19:02.250 170 12453.95 108.17 54886.68 88888.00 2012-06-18 08:19:02.375 170 12453.92 108.22 54886.70 88888.00 2012-06-18 08:19:02.500 170 12453.92 108.17 54886.68 88888.00 2012-06-18 08:19:02.625 170 12453.92 108.15 54886.72 88888.00 2012-06-18 08:19:02.750 170 12453.90 108.17 54886.72 88888.00 2012-06-18 08:19:02.875 170 12453.88 108.20 54886.75 88888.00 2012-06-18 08:19:03.000 170 12453.90 108.17 54886.72 88888.00 2012-06-18 08:19:03.125 170 12453.85 108.15 54886.75 88888.00 2012-06-18 08:19:03.250 170 12453.83 108.10 54886.75 88888.00 2012-06-18 08:19:03.375 170 12453.80 108.12 54886.75 88888.00 2012-06-18 08:19:03.500 170 12453.83 108.15 54886.75 88888.00 2012-06-18 08:19:03.625 170 12453.83 108.15 54886.78 88888.00 2012-06-18 08:19:03.750 170 12453.85 108.15 54886.80 88888.00 2012-06-18 08:19:03.875 170 12453.77 108.12 54886.80 88888.00 2012-06-18 08:19:04.000 170 12453.75 108.12 54886.78 88888.00 2012-06-18 08:19:04.125 170 12453.73 108.08 54886.78 88888.00 2012-06-18 08:19:04.250 170 12453.70 108.08 54886.78 88888.00 2012-06-18 08:19:04.375 170 12453.73 108.10 54886.78 88888.00 2012-06-18 08:19:04.500 170 12453.70 108.12 54886.78 88888.00 2012-06-18 08:19:04.625 170 12453.75 108.12 54886.78 88888.00 2012-06-18 08:19:04.750 170 12453.75 108.15 54886.82 88888.00 2012-06-18 08:19:04.875 170 12453.73 108.17 54886.80 88888.00 2012-06-18 08:19:05.000 170 12453.75 108.17 54886.80 88888.00 2012-06-18 08:19:05.125 170 12453.77 108.20 54886.80 88888.00 2012-06-18 08:19:05.250 170 12453.70 108.15 54886.85 88888.00 2012-06-18 08:19:05.375 170 12453.70 108.22 54886.85 88888.00 2012-06-18 08:19:05.500 170 12453.70 108.22 54886.82 88888.00 2012-06-18 08:19:05.625 170 12453.73 108.22 54886.82 88888.00 2012-06-18 08:19:05.750 170 12453.77 108.22 54886.85 88888.00 2012-06-18 08:19:05.875 170 12453.88 108.25 54886.85 88888.00 2012-06-18 08:19:06.000 170 12453.92 108.28 54886.85 88888.00 2012-06-18 08:19:06.125 170 12453.92 108.28 54886.88 88888.00 2012-06-18 08:19:06.250 170 12453.88 108.30 54886.88 88888.00 2012-06-18 08:19:06.375 170 12453.92 108.33 54886.88 88888.00 2012-06-18 08:19:06.500 170 12453.92 108.33 54886.82 88888.00 2012-06-18 08:19:06.625 170 12454.02 108.35 54886.88 88888.00 2012-06-18 08:19:06.750 170 12453.98 108.35 54886.88 88888.00 2012-06-18 08:19:06.875 170 12453.98 108.40 54886.88 88888.00 2012-06-18 08:19:07.000 170 12453.98 108.38 54886.88 88888.00 2012-06-18 08:19:07.125 170 12454.00 108.40 54886.88 88888.00 2012-06-18 08:19:07.250 170 12453.95 108.38 54886.90 88888.00 2012-06-18 08:19:07.375 170 12454.00 108.42 54886.88 88888.00 2012-06-18 08:19:07.500 170 12453.95 108.50 54886.88 88888.00 2012-06-18 08:19:07.625 170 12454.02 108.50 54886.90 88888.00 2012-06-18 08:19:07.750 170 12454.08 108.47 54886.88 88888.00 2012-06-18 08:19:07.875 170 12454.10 108.47 54886.88 88888.00 2012-06-18 08:19:08.000 170 12454.12 108.42 54886.88 88888.00 2012-06-18 08:19:08.125 170 12454.15 108.42 54886.90 88888.00 2012-06-18 08:19:08.250 170 12454.17 108.50 54886.90 88888.00 2012-06-18 08:19:08.375 170 12454.23 108.50 54886.93 88888.00 2012-06-18 08:19:08.500 170 12454.25 108.53 54886.90 88888.00 2012-06-18 08:19:08.625 170 12454.27 108.50 54886.90 88888.00 2012-06-18 08:19:08.750 170 12454.23 108.50 54886.88 88888.00 2012-06-18 08:19:08.875 170 12454.23 108.50 54886.90 88888.00 2012-06-18 08:19:09.000 170 12454.27 108.50 54886.90 88888.00 2012-06-18 08:19:09.125 170 12454.33 108.50 54886.90 88888.00 2012-06-18 08:19:09.250 170 12454.38 108.45 54886.88 88888.00 2012-06-18 08:19:09.375 170 12454.42 108.47 54886.88 88888.00 2012-06-18 08:19:09.500 170 12454.42 108.55 54886.88 88888.00 2012-06-18 08:19:09.625 170 12454.45 108.50 54886.90 88888.00 2012-06-18 08:19:09.750 170 12454.48 108.53 54886.88 88888.00 2012-06-18 08:19:09.875 170 12454.52 108.53 54886.90 88888.00 2012-06-18 08:19:10.000 170 12454.55 108.55 54886.88 88888.00 2012-06-18 08:19:10.125 170 12454.60 108.53 54886.90 88888.00 2012-06-18 08:19:10.250 170 12454.62 108.50 54886.90 88888.00 2012-06-18 08:19:10.375 170 12454.73 108.53 54886.88 88888.00 2012-06-18 08:19:10.500 170 12454.77 108.55 54886.88 88888.00 2012-06-18 08:19:10.625 170 12454.73 108.53 54886.90 88888.00 2012-06-18 08:19:10.750 170 12454.75 108.55 54886.90 88888.00 2012-06-18 08:19:10.875 170 12454.83 108.58 54886.93 88888.00 2012-06-18 08:19:11.000 170 12454.85 108.55 54886.90 88888.00 2012-06-18 08:19:11.125 170 12454.85 108.53 54886.90 88888.00 2012-06-18 08:19:11.250 170 12454.83 108.50 54886.90 88888.00 2012-06-18 08:19:11.375 170 12454.88 108.50 54886.90 88888.00 2012-06-18 08:19:11.500 170 12454.90 108.53 54886.90 88888.00 2012-06-18 08:19:11.625 170 12454.92 108.55 54886.93 88888.00 2012-06-18 08:19:11.750 170 12454.95 108.55 54886.95 88888.00 2012-06-18 08:19:11.875 170 12454.90 108.55 54886.95 88888.00 2012-06-18 08:19:12.000 170 12454.85 108.55 54886.93 88888.00 2012-06-18 08:19:12.125 170 12454.88 108.50 54886.93 88888.00 2012-06-18 08:19:12.250 170 12454.90 108.55 54886.95 88888.00 2012-06-18 08:19:12.375 170 12454.88 108.60 54886.97 88888.00 2012-06-18 08:19:12.500 170 12454.85 108.55 54886.97 88888.00 2012-06-18 08:19:12.625 170 12454.88 108.47 54886.93 88888.00 2012-06-18 08:19:12.750 170 12454.95 108.50 54886.93 88888.00 2012-06-18 08:19:12.875 170 12454.95 108.53 54886.95 88888.00 2012-06-18 08:19:13.000 170 12454.92 108.47 54886.95 88888.00 2012-06-18 08:19:13.125 170 12454.98 108.53 54886.97 88888.00 2012-06-18 08:19:13.250 170 12454.98 108.50 54886.95 88888.00 2012-06-18 08:19:13.375 170 12454.92 108.53 54886.95 88888.00 2012-06-18 08:19:13.500 170 12454.90 108.53 54886.93 88888.00 2012-06-18 08:19:13.625 170 12454.92 108.50 54886.93 88888.00 2012-06-18 08:19:13.750 170 12454.90 108.50 54886.88 88888.00 2012-06-18 08:19:13.875 170 12454.88 108.50 54886.90 88888.00 2012-06-18 08:19:14.000 170 12454.95 108.50 54886.90 88888.00 2012-06-18 08:19:14.125 170 12455.08 108.55 54886.95 88888.00 2012-06-18 08:19:14.250 170 12455.02 108.50 54886.93 88888.00 2012-06-18 08:19:14.375 170 12455.00 108.47 54886.93 88888.00 2012-06-18 08:19:14.500 170 12455.02 108.50 54886.93 88888.00 2012-06-18 08:19:14.625 170 12455.10 108.50 54886.93 88888.00 2012-06-18 08:19:14.750 170 12455.12 108.53 54886.93 88888.00 2012-06-18 08:19:14.875 170 12455.10 108.47 54886.95 88888.00 2012-06-18 08:19:15.000 170 12455.08 108.47 54886.93 88888.00 2012-06-18 08:19:15.125 170 12455.10 108.47 54886.95 88888.00 2012-06-18 08:19:15.250 170 12455.05 108.47 54886.95 88888.00 2012-06-18 08:19:15.375 170 12455.10 108.50 54886.97 88888.00 2012-06-18 08:19:15.500 170 12455.15 108.47 54886.95 88888.00 2012-06-18 08:19:15.625 170 12455.10 108.45 54886.95 88888.00 2012-06-18 08:19:15.750 170 12455.05 108.50 54886.95 88888.00 2012-06-18 08:19:15.875 170 12455.05 108.45 54886.97 88888.00 2012-06-18 08:19:16.000 170 12455.10 108.45 54887.00 88888.00 2012-06-18 08:19:16.125 170 12455.12 108.47 54887.03 88888.00 2012-06-18 08:19:16.250 170 12455.12 108.47 54887.05 88888.00 2012-06-18 08:19:16.375 170 12455.10 108.50 54887.05 88888.00 2012-06-18 08:19:16.500 170 12455.08 108.47 54887.03 88888.00 2012-06-18 08:19:16.625 170 12455.02 108.47 54887.05 88888.00 2012-06-18 08:19:16.750 170 12454.98 108.45 54887.03 88888.00 2012-06-18 08:19:16.875 170 12455.02 108.45 54887.03 88888.00 2012-06-18 08:19:17.000 170 12455.05 108.47 54887.05 88888.00 2012-06-18 08:19:17.125 170 12455.02 108.50 54887.05 88888.00 2012-06-18 08:19:17.250 170 12454.95 108.47 54887.05 88888.00 2012-06-18 08:19:17.375 170 12455.00 108.47 54887.05 88888.00 2012-06-18 08:19:17.500 170 12455.00 108.47 54887.05 88888.00 2012-06-18 08:19:17.625 170 12455.05 108.53 54887.07 88888.00 2012-06-18 08:19:17.750 170 12455.10 108.50 54887.05 88888.00 2012-06-18 08:19:17.875 170 12455.08 108.50 54887.03 88888.00 2012-06-18 08:19:18.000 170 12455.05 108.50 54887.05 88888.00 2012-06-18 08:19:18.125 170 12455.05 108.50 54887.07 88888.00 2012-06-18 08:19:18.250 170 12455.02 108.50 54887.07 88888.00 2012-06-18 08:19:18.375 170 12454.95 108.50 54887.07 88888.00 2012-06-18 08:19:18.500 170 12454.98 108.53 54887.03 88888.00 2012-06-18 08:19:18.625 170 12455.02 108.55 54887.05 88888.00 2012-06-18 08:19:18.750 170 12455.00 108.55 54887.05 88888.00 2012-06-18 08:19:18.875 170 12454.98 108.53 54887.05 88888.00 2012-06-18 08:19:19.000 170 12455.00 108.55 54887.05 88888.00 2012-06-18 08:19:19.125 170 12455.08 108.60 54887.10 88888.00 2012-06-18 08:19:19.250 170 12455.05 108.58 54887.10 88888.00 2012-06-18 08:19:19.375 170 12454.98 108.58 54887.10 88888.00 2012-06-18 08:19:19.500 170 12454.98 108.60 54887.10 88888.00 2012-06-18 08:19:19.625 170 12455.02 108.65 54887.12 88888.00 2012-06-18 08:19:19.750 170 12454.98 108.65 54887.12 88888.00 2012-06-18 08:19:19.875 170 12454.92 108.60 54887.12 88888.00 2012-06-18 08:19:20.000 170 12454.95 108.62 54887.10 88888.00 2012-06-18 08:19:20.125 170 12455.02 108.62 54887.10 88888.00 2012-06-18 08:19:20.250 170 12455.05 108.60 54887.10 88888.00 2012-06-18 08:19:20.375 170 12455.08 108.62 54887.10 88888.00 2012-06-18 08:19:20.500 170 12455.05 108.62 54887.10 88888.00 2012-06-18 08:19:20.625 170 12455.05 108.65 54887.07 88888.00 2012-06-18 08:19:20.750 170 12455.12 108.67 54887.07 88888.00 2012-06-18 08:19:20.875 170 12455.12 108.67 54887.10 88888.00 2012-06-18 08:19:21.000 170 12455.12 108.67 54887.05 88888.00 2012-06-18 08:19:21.125 170 12455.15 108.67 54887.07 88888.00 2012-06-18 08:19:21.250 170 12455.17 108.67 54887.05 88888.00 2012-06-18 08:19:21.375 170 12455.20 108.70 54887.07 88888.00 2012-06-18 08:19:21.500 170 12455.27 108.72 54887.07 88888.00 2012-06-18 08:19:21.625 170 12455.33 108.70 54887.07 88888.00 2012-06-18 08:19:21.750 170 12455.25 108.72 54887.10 88888.00 2012-06-18 08:19:21.875 170 12455.23 108.75 54887.10 88888.00 2012-06-18 08:19:22.000 170 12455.27 108.75 54887.07 88888.00 2012-06-18 08:19:22.125 170 12455.33 108.72 54887.10 88888.00 2012-06-18 08:19:22.250 170 12455.27 108.72 54887.07 88888.00 2012-06-18 08:19:22.375 170 12455.27 108.72 54887.07 88888.00 2012-06-18 08:19:22.500 170 12455.27 108.75 54887.07 88888.00 2012-06-18 08:19:22.625 170 12455.30 108.75 54887.07 88888.00 2012-06-18 08:19:22.750 170 12455.35 108.75 54887.05 88888.00 2012-06-18 08:19:22.875 170 12455.42 108.75 54887.07 88888.00 2012-06-18 08:19:23.000 170 12455.42 108.72 54887.07 88888.00 2012-06-18 08:19:23.125 170 12455.40 108.72 54887.05 88888.00 2012-06-18 08:19:23.250 170 12455.45 108.72 54887.07 88888.00 2012-06-18 08:19:23.375 170 12455.58 108.75 54887.05 88888.00 2012-06-18 08:19:23.500 170 12455.62 108.72 54887.05 88888.00 2012-06-18 08:19:23.625 170 12455.58 108.78 54887.05 88888.00 2012-06-18 08:19:23.750 170 12455.60 108.75 54887.05 88888.00 2012-06-18 08:19:23.875 170 12455.62 108.75 54887.05 88888.00 2012-06-18 08:19:24.000 170 12455.70 108.78 54887.05 88888.00 2012-06-18 08:19:24.125 170 12455.67 108.78 54887.07 88888.00 2012-06-18 08:19:24.250 170 12455.62 108.78 54887.07 88888.00 2012-06-18 08:19:24.375 170 12455.62 108.78 54887.05 88888.00 2012-06-18 08:19:24.500 170 12455.75 108.78 54887.05 88888.00 2012-06-18 08:19:24.625 170 12455.83 108.80 54887.07 88888.00 2012-06-18 08:19:24.750 170 12455.83 108.80 54887.07 88888.00 2012-06-18 08:19:24.875 170 12455.85 108.80 54887.05 88888.00 2012-06-18 08:19:25.000 170 12455.83 108.83 54887.03 88888.00 2012-06-18 08:19:25.125 170 12455.88 108.80 54887.05 88888.00 2012-06-18 08:19:25.250 170 12455.83 108.80 54887.03 88888.00 2012-06-18 08:19:25.375 170 12455.98 108.80 54887.00 88888.00 2012-06-18 08:19:25.500 170 12456.08 108.83 54887.05 88888.00 2012-06-18 08:19:25.625 170 12456.05 108.85 54887.03 88888.00 2012-06-18 08:19:25.750 170 12456.05 108.88 54887.05 88888.00 2012-06-18 08:19:25.875 170 12456.15 108.90 54887.03 88888.00 2012-06-18 08:19:26.000 170 12456.25 108.90 54887.03 88888.00 2012-06-18 08:19:26.125 170 12456.20 108.90 54887.03 88888.00 2012-06-18 08:19:26.250 170 12456.15 108.95 54887.00 88888.00 2012-06-18 08:19:26.375 170 12456.25 108.97 54887.00 88888.00 2012-06-18 08:19:26.500 170 12456.25 109.03 54887.00 88888.00 2012-06-18 08:19:26.625 170 12456.30 109.03 54887.00 88888.00 2012-06-18 08:19:26.750 170 12456.33 109.08 54887.00 88888.00 2012-06-18 08:19:26.875 170 12456.38 109.10 54886.97 88888.00 2012-06-18 08:19:27.000 170 12456.35 109.15 54886.97 88888.00 2012-06-18 08:19:27.125 170 12456.45 109.17 54887.00 88888.00 2012-06-18 08:19:27.250 170 12456.42 109.22 54886.97 88888.00 2012-06-18 08:19:27.375 170 12456.50 109.22 54887.00 88888.00 2012-06-18 08:19:27.500 170 12456.67 109.25 54886.97 88888.00 2012-06-18 08:19:27.625 170 12456.80 109.30 54886.95 88888.00 2012-06-18 08:19:27.750 170 12456.83 109.30 54886.93 88888.00 2012-06-18 08:19:27.875 170 12456.83 109.33 54886.95 88888.00 2012-06-18 08:19:28.000 170 12456.83 109.30 54886.90 88888.00 2012-06-18 08:19:28.125 170 12456.83 109.40 54886.93 88888.00 2012-06-18 08:19:28.250 170 12456.90 109.45 54886.93 88888.00 2012-06-18 08:19:28.375 170 12456.95 109.50 54886.93 88888.00 2012-06-18 08:19:28.500 170 12456.98 109.50 54886.93 88888.00 2012-06-18 08:19:28.625 170 12457.02 109.55 54886.90 88888.00 2012-06-18 08:19:28.750 170 12457.10 109.60 54886.90 88888.00 2012-06-18 08:19:28.875 170 12457.15 109.65 54886.88 88888.00 2012-06-18 08:19:29.000 170 12457.23 109.65 54886.85 88888.00 2012-06-18 08:19:29.125 170 12457.33 109.67 54886.82 88888.00 2012-06-18 08:19:29.250 170 12457.33 109.70 54886.85 88888.00 2012-06-18 08:19:29.375 170 12457.38 109.78 54886.85 88888.00 2012-06-18 08:19:29.500 170 12457.33 109.80 54886.85 88888.00 2012-06-18 08:19:29.625 170 12457.27 109.83 54886.82 88888.00 2012-06-18 08:19:29.750 170 12457.30 109.90 54886.82 88888.00 2012-06-18 08:19:29.875 170 12457.38 109.92 54886.80 88888.00 2012-06-18 08:19:30.000 170 12457.45 109.95 54886.78 88888.00 2012-06-18 08:19:30.125 170 12457.48 110.00 54886.80 88888.00 2012-06-18 08:19:30.250 170 12457.50 110.03 54886.80 88888.00 2012-06-18 08:19:30.375 170 12457.62 110.05 54886.80 88888.00 2012-06-18 08:19:30.500 170 12457.75 110.15 54886.80 88888.00 2012-06-18 08:19:30.625 170 12457.83 110.17 54886.78 88888.00 2012-06-18 08:19:30.750 170 12457.85 110.20 54886.78 88888.00 2012-06-18 08:19:30.875 170 12457.88 110.20 54886.78 88888.00 2012-06-18 08:19:31.000 170 12457.92 110.20 54886.75 88888.00 2012-06-18 08:19:31.125 170 12457.98 110.22 54886.72 88888.00 2012-06-18 08:19:31.250 170 12458.00 110.25 54886.78 88888.00 2012-06-18 08:19:31.375 170 12458.10 110.28 54886.72 88888.00 2012-06-18 08:19:31.500 170 12458.12 110.28 54886.72 88888.00 2012-06-18 08:19:31.625 170 12458.17 110.30 54886.72 88888.00 2012-06-18 08:19:31.750 170 12458.23 110.33 54886.72 88888.00 2012-06-18 08:19:31.875 170 12458.27 110.38 54886.72 88888.00 2012-06-18 08:19:32.000 170 12458.33 110.38 54886.72 88888.00 2012-06-18 08:19:32.125 170 12458.38 110.38 54886.70 88888.00 2012-06-18 08:19:32.250 170 12458.40 110.40 54886.70 88888.00 2012-06-18 08:19:32.375 170 12458.38 110.45 54886.68 88888.00 2012-06-18 08:19:32.500 170 12458.35 110.47 54886.65 88888.00 2012-06-18 08:19:32.625 170 12458.40 110.47 54886.65 88888.00 2012-06-18 08:19:32.750 170 12458.45 110.50 54886.68 88888.00 2012-06-18 08:19:32.875 170 12458.52 110.53 54886.68 88888.00 2012-06-18 08:19:33.000 170 12458.60 110.53 54886.68 88888.00 2012-06-18 08:19:33.125 170 12458.65 110.53 54886.65 88888.00 2012-06-18 08:19:33.250 170 12458.60 110.58 54886.65 88888.00 2012-06-18 08:19:33.375 170 12458.65 110.60 54886.65 88888.00 2012-06-18 08:19:33.500 170 12458.73 110.62 54886.65 88888.00 2012-06-18 08:19:33.625 170 12458.85 110.62 54886.65 88888.00 2012-06-18 08:19:33.750 170 12458.95 110.65 54886.65 88888.00 2012-06-18 08:19:33.875 170 12458.95 110.70 54886.62 88888.00 2012-06-18 08:19:34.000 170 12458.98 110.70 54886.62 88888.00 2012-06-18 08:19:34.125 170 12459.08 110.72 54886.62 88888.00 2012-06-18 08:19:34.250 170 12459.08 110.72 54886.65 88888.00 2012-06-18 08:19:34.375 170 12459.10 110.78 54886.65 88888.00 2012-06-18 08:19:34.500 170 12459.20 110.80 54886.65 88888.00 2012-06-18 08:19:34.625 170 12459.30 110.83 54886.62 88888.00 2012-06-18 08:19:34.750 170 12459.27 110.83 54886.60 88888.00 2012-06-18 08:19:34.875 170 12459.25 110.83 54886.60 88888.00 2012-06-18 08:19:35.000 170 12459.33 110.85 54886.60 88888.00 2012-06-18 08:19:35.125 170 12459.42 110.85 54886.60 88888.00 2012-06-18 08:19:35.250 170 12459.40 110.88 54886.62 88888.00 2012-06-18 08:19:35.375 170 12459.40 110.90 54886.62 88888.00 2012-06-18 08:19:35.500 170 12459.42 110.92 54886.62 88888.00 2012-06-18 08:19:35.625 170 12459.50 110.95 54886.60 88888.00 2012-06-18 08:19:35.750 170 12459.52 110.95 54886.62 88888.00 2012-06-18 08:19:35.875 170 12459.58 110.95 54886.60 88888.00 2012-06-18 08:19:36.000 170 12459.62 110.92 54886.55 88888.00 2012-06-18 08:19:36.125 170 12459.67 110.97 54886.57 88888.00 2012-06-18 08:19:36.250 170 12459.73 111.00 54886.57 88888.00 2012-06-18 08:19:36.375 170 12459.75 111.03 54886.60 88888.00 2012-06-18 08:19:36.500 170 12459.80 111.05 54886.57 88888.00 2012-06-18 08:19:36.625 170 12459.85 111.05 54886.60 88888.00 2012-06-18 08:19:36.750 170 12459.92 111.08 54886.60 88888.00 2012-06-18 08:19:36.875 170 12459.92 111.05 54886.55 88888.00 2012-06-18 08:19:37.000 170 12459.98 111.08 54886.55 88888.00 2012-06-18 08:19:37.125 170 12460.08 111.12 54886.57 88888.00 2012-06-18 08:19:37.250 170 12460.08 111.10 54886.53 88888.00 2012-06-18 08:19:37.375 170 12460.12 111.12 54886.55 88888.00 2012-06-18 08:19:37.500 170 12460.12 111.15 54886.57 88888.00 2012-06-18 08:19:37.625 170 12460.17 111.15 54886.57 88888.00 2012-06-18 08:19:37.750 170 12460.17 111.17 54886.57 88888.00 2012-06-18 08:19:37.875 170 12460.15 111.17 54886.57 88888.00 2012-06-18 08:19:38.000 170 12460.17 111.22 54886.57 88888.00 2012-06-18 08:19:38.125 170 12460.20 111.20 54886.60 88888.00 2012-06-18 08:19:38.250 170 12460.20 111.17 54886.57 88888.00 2012-06-18 08:19:38.375 170 12460.27 111.20 54886.57 88888.00 2012-06-18 08:19:38.500 170 12460.35 111.20 54886.60 88888.00 2012-06-18 08:19:38.625 170 12460.40 111.25 54886.62 88888.00 2012-06-18 08:19:38.750 170 12460.40 111.22 54886.62 88888.00 2012-06-18 08:19:38.875 170 12460.40 111.25 54886.60 88888.00 2012-06-18 08:19:39.000 170 12460.38 111.22 54886.60 88888.00 2012-06-18 08:19:39.125 170 12460.40 111.28 54886.62 88888.00 2012-06-18 08:19:39.250 170 12460.38 111.30 54886.62 88888.00 2012-06-18 08:19:39.375 170 12460.45 111.33 54886.60 88888.00 2012-06-18 08:19:39.500 170 12460.52 111.33 54886.57 88888.00 2012-06-18 08:19:39.625 170 12460.58 111.35 54886.60 88888.00 2012-06-18 08:19:39.750 170 12460.52 111.40 54886.60 88888.00 2012-06-18 08:19:39.875 170 12460.48 111.40 54886.60 88888.00 2012-06-18 08:19:40.000 170 12460.48 111.38 54886.60 88888.00 2012-06-18 08:19:40.125 170 12460.52 111.42 54886.60 88888.00 2012-06-18 08:19:40.250 170 12460.52 111.45 54886.62 88888.00 2012-06-18 08:19:40.375 170 12460.55 111.45 54886.62 88888.00 2012-06-18 08:19:40.500 170 12460.52 111.45 54886.62 88888.00 2012-06-18 08:19:40.625 170 12460.55 111.47 54886.62 88888.00 2012-06-18 08:19:40.750 170 12460.60 111.45 54886.65 88888.00 2012-06-18 08:19:40.875 170 12460.60 111.47 54886.62 88888.00 2012-06-18 08:19:41.000 170 12460.65 111.50 54886.60 88888.00 2012-06-18 08:19:41.125 170 12460.70 111.53 54886.62 88888.00 2012-06-18 08:19:41.250 170 12460.62 111.53 54886.62 88888.00 2012-06-18 08:19:41.375 170 12460.55 111.55 54886.65 88888.00 2012-06-18 08:19:41.500 170 12460.55 111.58 54886.65 88888.00 2012-06-18 08:19:41.625 170 12460.60 111.60 54886.68 88888.00 2012-06-18 08:19:41.750 170 12460.65 111.60 54886.65 88888.00 2012-06-18 08:19:41.875 170 12460.62 111.60 54886.65 88888.00 2012-06-18 08:19:42.000 170 12460.62 111.62 54886.65 88888.00 2012-06-18 08:19:42.125 170 12460.73 111.65 54886.68 88888.00 2012-06-18 08:19:42.250 170 12460.73 111.65 54886.70 88888.00 2012-06-18 08:19:42.375 170 12460.67 111.67 54886.68 88888.00 2012-06-18 08:19:42.500 170 12460.65 111.67 54886.68 88888.00 2012-06-18 08:19:42.625 170 12460.65 111.67 54886.68 88888.00 2012-06-18 08:19:42.750 170 12460.62 111.70 54886.65 88888.00 2012-06-18 08:19:42.875 170 12460.65 111.75 54886.68 88888.00 2012-06-18 08:19:43.000 170 12460.62 111.78 54886.68 88888.00 2012-06-18 08:19:43.125 170 12460.62 111.78 54886.70 88888.00 2012-06-18 08:19:43.250 170 12460.65 111.78 54886.68 88888.00 2012-06-18 08:19:43.375 170 12460.73 111.78 54886.70 88888.00 2012-06-18 08:19:43.500 170 12460.73 111.83 54886.70 88888.00 2012-06-18 08:19:43.625 170 12460.73 111.85 54886.72 88888.00 2012-06-18 08:19:43.750 170 12460.70 111.88 54886.72 88888.00 2012-06-18 08:19:43.875 170 12460.75 111.88 54886.72 88888.00 2012-06-18 08:19:44.000 170 12460.73 111.85 54886.70 88888.00 2012-06-18 08:19:44.125 170 12460.70 111.85 54886.72 88888.00 2012-06-18 08:19:44.250 170 12460.77 111.85 54886.75 88888.00 2012-06-18 08:19:44.375 170 12460.77 111.88 54886.75 88888.00 2012-06-18 08:19:44.500 170 12460.77 111.88 54886.75 88888.00 2012-06-18 08:19:44.625 170 12460.83 111.90 54886.78 88888.00 2012-06-18 08:19:44.750 170 12460.83 111.92 54886.75 88888.00 2012-06-18 08:19:44.875 170 12460.83 111.90 54886.75 88888.00 2012-06-18 08:19:45.000 170 12460.80 111.90 54886.75 88888.00 2012-06-18 08:19:45.125 170 12460.77 111.88 54886.75 88888.00 2012-06-18 08:19:45.250 170 12460.80 111.88 54886.78 88888.00 2012-06-18 08:19:45.375 170 12460.80 111.88 54886.78 88888.00 2012-06-18 08:19:45.500 170 12460.85 111.85 54886.78 88888.00 2012-06-18 08:19:45.625 170 12460.83 111.85 54886.78 88888.00 2012-06-18 08:19:45.750 170 12460.70 111.85 54886.72 88888.00 2012-06-18 08:19:45.875 170 12460.70 111.88 54886.75 88888.00 2012-06-18 08:19:46.000 170 12460.75 111.85 54886.72 88888.00 2012-06-18 08:19:46.125 170 12460.77 111.88 54886.78 88888.00 2012-06-18 08:19:46.250 170 12460.77 111.88 54886.78 88888.00 2012-06-18 08:19:46.375 170 12460.77 111.90 54886.78 88888.00 2012-06-18 08:19:46.500 170 12460.70 111.85 54886.80 88888.00 2012-06-18 08:19:46.625 170 12460.70 111.85 54886.75 88888.00 2012-06-18 08:19:46.750 170 12460.77 111.88 54886.78 88888.00 2012-06-18 08:19:46.875 170 12460.77 111.88 54886.80 88888.00 2012-06-18 08:19:47.000 170 12460.83 111.85 54886.80 88888.00 2012-06-18 08:19:47.125 170 12460.85 111.88 54886.80 88888.00 2012-06-18 08:19:47.250 170 12460.83 111.88 54886.82 88888.00 2012-06-18 08:19:47.375 170 12460.80 111.90 54886.82 88888.00 2012-06-18 08:19:47.500 170 12460.80 111.90 54886.85 88888.00 2012-06-18 08:19:47.625 170 12460.85 111.90 54886.85 88888.00 2012-06-18 08:19:47.750 170 12460.88 111.88 54886.82 88888.00 2012-06-18 08:19:47.875 170 12460.88 111.88 54886.82 88888.00 2012-06-18 08:19:48.000 170 12460.88 111.90 54886.82 88888.00 2012-06-18 08:19:48.125 170 12460.80 111.90 54886.82 88888.00 2012-06-18 08:19:48.250 170 12460.85 111.88 54886.80 88888.00 2012-06-18 08:19:48.375 170 12460.83 111.90 54886.80 88888.00 2012-06-18 08:19:48.500 170 12460.88 111.90 54886.78 88888.00 2012-06-18 08:19:48.625 170 12460.98 111.90 54886.78 88888.00 2012-06-18 08:19:48.750 170 12460.95 111.90 54886.80 88888.00 2012-06-18 08:19:48.875 170 12460.92 111.90 54886.78 88888.00 2012-06-18 08:19:49.000 170 12460.90 111.90 54886.80 88888.00 2012-06-18 08:19:49.125 170 12460.95 111.92 54886.80 88888.00 2012-06-18 08:19:49.250 170 12460.98 111.92 54886.80 88888.00 2012-06-18 08:19:49.375 170 12461.02 111.90 54886.80 88888.00 2012-06-18 08:19:49.500 170 12461.05 111.90 54886.80 88888.00 2012-06-18 08:19:49.625 170 12461.05 111.90 54886.80 88888.00 2012-06-18 08:19:49.750 170 12461.10 111.90 54886.78 88888.00 2012-06-18 08:19:49.875 170 12461.12 111.90 54886.80 88888.00 2012-06-18 08:19:50.000 170 12461.10 111.90 54886.75 88888.00 2012-06-18 08:19:50.125 170 12461.02 111.92 54886.78 88888.00 2012-06-18 08:19:50.250 170 12460.98 111.92 54886.78 88888.00 2012-06-18 08:19:50.375 170 12461.02 111.92 54886.75 88888.00 2012-06-18 08:19:50.500 170 12461.08 111.92 54886.75 88888.00 2012-06-18 08:19:50.625 170 12461.08 111.92 54886.72 88888.00 2012-06-18 08:19:50.750 170 12461.02 111.92 54886.75 88888.00 2012-06-18 08:19:50.875 170 12461.05 111.95 54886.78 88888.00 2012-06-18 08:19:51.000 170 12461.05 111.97 54886.75 88888.00 2012-06-18 08:19:51.125 170 12461.08 111.95 54886.75 88888.00 2012-06-18 08:19:51.250 170 12461.08 111.90 54886.70 88888.00 2012-06-18 08:19:51.375 170 12461.12 111.88 54886.70 88888.00 2012-06-18 08:19:51.500 170 12461.10 111.90 54886.72 88888.00 2012-06-18 08:19:51.625 170 12461.12 111.90 54886.72 88888.00 2012-06-18 08:19:51.750 170 12461.12 111.90 54886.70 88888.00 2012-06-18 08:19:51.875 170 12461.12 111.90 54886.70 88888.00 2012-06-18 08:19:52.000 170 12461.08 111.88 54886.65 88888.00 2012-06-18 08:19:52.125 170 12461.12 111.90 54886.70 88888.00 2012-06-18 08:19:52.250 170 12461.05 111.88 54886.68 88888.00 2012-06-18 08:19:52.375 170 12461.08 111.88 54886.68 88888.00 2012-06-18 08:19:52.500 170 12461.12 111.90 54886.68 88888.00 2012-06-18 08:19:52.625 170 12461.15 111.90 54886.68 88888.00 2012-06-18 08:19:52.750 170 12461.15 111.88 54886.68 88888.00 2012-06-18 08:19:52.875 170 12461.15 111.88 54886.65 88888.00 2012-06-18 08:19:53.000 170 12461.10 111.92 54886.65 88888.00 2012-06-18 08:19:53.125 170 12461.08 111.90 54886.68 88888.00 2012-06-18 08:19:53.250 170 12461.05 111.85 54886.62 88888.00 2012-06-18 08:19:53.375 170 12461.12 111.85 54886.62 88888.00 2012-06-18 08:19:53.500 170 12461.25 111.85 54886.62 88888.00 2012-06-18 08:19:53.625 170 12461.25 111.83 54886.62 88888.00 2012-06-18 08:19:53.750 170 12461.27 111.85 54886.62 88888.00 2012-06-18 08:19:53.875 170 12461.33 111.85 54886.60 88888.00 2012-06-18 08:19:54.000 170 12461.33 111.85 54886.60 88888.00 2012-06-18 08:19:54.125 170 12461.30 111.88 54886.60 88888.00 2012-06-18 08:19:54.250 170 12461.35 111.88 54886.57 88888.00 2012-06-18 08:19:54.375 170 12461.42 111.88 54886.55 88888.00 2012-06-18 08:19:54.500 170 12461.38 111.90 54886.55 88888.00 2012-06-18 08:19:54.625 170 12461.38 111.88 54886.55 88888.00 2012-06-18 08:19:54.750 170 12461.42 111.90 54886.55 88888.00 2012-06-18 08:19:54.875 170 12461.42 111.92 54886.53 88888.00 2012-06-18 08:19:55.000 170 12461.42 111.92 54886.53 88888.00 2012-06-18 08:19:55.125 170 12461.45 111.92 54886.53 88888.00 2012-06-18 08:19:55.250 170 12461.45 111.90 54886.53 88888.00 2012-06-18 08:19:55.375 170 12461.52 111.95 54886.53 88888.00 2012-06-18 08:19:55.500 170 12461.55 111.97 54886.50 88888.00 2012-06-18 08:19:55.625 170 12461.55 111.97 54886.50 88888.00 2012-06-18 08:19:55.750 170 12461.52 111.95 54886.47 88888.00 2012-06-18 08:19:55.875 170 12461.50 111.92 54886.45 88888.00 2012-06-18 08:19:56.000 170 12461.52 111.92 54886.45 88888.00 2012-06-18 08:19:56.125 170 12461.58 111.95 54886.45 88888.00 2012-06-18 08:19:56.250 170 12461.60 111.92 54886.43 88888.00 2012-06-18 08:19:56.375 170 12461.60 111.95 54886.45 88888.00 2012-06-18 08:19:56.500 170 12461.62 111.97 54886.43 88888.00 2012-06-18 08:19:56.625 170 12461.65 112.00 54886.45 88888.00 2012-06-18 08:19:56.750 170 12461.65 111.97 54886.43 88888.00 2012-06-18 08:19:56.875 170 12461.73 112.00 54886.43 88888.00 2012-06-18 08:19:57.000 170 12461.83 111.97 54886.38 88888.00 2012-06-18 08:19:57.125 170 12461.83 112.00 54886.43 88888.00 2012-06-18 08:19:57.250 170 12461.80 111.97 54886.43 88888.00 2012-06-18 08:19:57.375 170 12461.83 111.97 54886.43 88888.00 2012-06-18 08:19:57.500 170 12461.83 111.97 54886.40 88888.00 2012-06-18 08:19:57.625 170 12461.83 111.97 54886.40 88888.00 2012-06-18 08:19:57.750 170 12461.85 111.95 54886.38 88888.00 2012-06-18 08:19:57.875 170 12461.95 111.95 54886.38 88888.00 2012-06-18 08:19:58.000 170 12462.02 111.92 54886.38 88888.00 2012-06-18 08:19:58.125 170 12462.02 111.88 54886.32 88888.00 2012-06-18 08:19:58.250 170 12461.92 111.90 54886.32 88888.00 2012-06-18 08:19:58.375 170 12461.95 111.88 54886.32 88888.00 2012-06-18 08:19:58.500 170 12462.02 111.88 54886.28 88888.00 2012-06-18 08:19:58.625 170 12462.05 111.83 54886.30 88888.00 2012-06-18 08:19:58.750 170 12462.02 111.85 54886.28 88888.00 2012-06-18 08:19:58.875 170 12462.05 111.88 54886.32 88888.00 2012-06-18 08:19:59.000 170 12462.15 111.88 54886.30 88888.00 2012-06-18 08:19:59.125 170 12462.17 111.83 54886.32 88888.00 2012-06-18 08:19:59.250 170 12462.12 111.80 54886.30 88888.00 2012-06-18 08:19:59.375 170 12462.12 111.85 54886.28 88888.00 2012-06-18 08:19:59.500 170 12462.15 111.85 54886.30 88888.00 2012-06-18 08:19:59.625 170 12462.20 111.83 54886.25 88888.00 2012-06-18 08:19:59.750 170 12462.23 111.83 54886.28 88888.00 2012-06-18 08:19:59.875 170 12462.30 111.83 54886.28 88888.00 2012-06-18 08:20:00.000 170 12462.33 111.80 54886.22 88888.00 2012-06-18 08:20:00.125 170 12462.30 111.78 54886.22 88888.00 2012-06-18 08:20:00.250 170 12462.23 111.78 54886.25 88888.00 2012-06-18 08:20:00.375 170 12462.17 111.78 54886.28 88888.00 2012-06-18 08:20:00.500 170 12462.15 111.72 54886.25 88888.00 2012-06-18 08:20:00.625 170 12462.17 111.72 54886.25 88888.00 2012-06-18 08:20:00.750 170 12462.25 111.75 54886.20 88888.00 2012-06-18 08:20:00.875 170 12462.30 111.72 54886.22 88888.00 2012-06-18 08:20:01.000 170 12462.33 111.72 54886.18 88888.00 2012-06-18 08:20:01.125 170 12462.27 111.70 54886.18 88888.00 2012-06-18 08:20:01.250 170 12462.25 111.70 54886.18 88888.00 2012-06-18 08:20:01.375 170 12462.35 111.70 54886.15 88888.00 2012-06-18 08:20:01.500 170 12462.38 111.67 54886.18 88888.00 2012-06-18 08:20:01.625 170 12462.38 111.62 54886.18 88888.00 2012-06-18 08:20:01.750 170 12462.38 111.62 54886.15 88888.00 2012-06-18 08:20:01.875 170 12462.40 111.58 54886.15 88888.00 2012-06-18 08:20:02.000 170 12462.40 111.60 54886.15 88888.00 2012-06-18 08:20:02.125 170 12462.40 111.58 54886.15 88888.00 2012-06-18 08:20:02.250 170 12462.38 111.55 54886.18 88888.00 2012-06-18 08:20:02.375 170 12462.38 111.53 54886.15 88888.00 2012-06-18 08:20:02.500 170 12462.33 111.55 54886.12 88888.00 2012-06-18 08:20:02.625 170 12462.35 111.53 54886.12 88888.00 2012-06-18 08:20:02.750 170 12462.42 111.50 54886.12 88888.00 2012-06-18 08:20:02.875 170 12462.50 111.50 54886.12 88888.00 2012-06-18 08:20:03.000 170 12462.52 111.47 54886.07 88888.00 2012-06-18 08:20:03.125 170 12462.48 111.47 54886.10 88888.00 2012-06-18 08:20:03.250 170 12462.48 111.40 54886.10 88888.00 2012-06-18 08:20:03.375 170 12462.45 111.42 54886.07 88888.00 2012-06-18 08:20:03.500 170 12462.42 111.45 54886.05 88888.00 2012-06-18 08:20:03.625 170 12462.42 111.40 54886.05 88888.00 2012-06-18 08:20:03.750 170 12462.40 111.40 54886.07 88888.00 2012-06-18 08:20:03.875 170 12462.38 111.40 54886.07 88888.00 2012-06-18 08:20:04.000 170 12462.38 111.38 54886.07 88888.00 2012-06-18 08:20:04.125 170 12462.42 111.35 54886.03 88888.00 2012-06-18 08:20:04.250 170 12462.50 111.33 54886.03 88888.00 2012-06-18 08:20:04.375 170 12462.52 111.30 54886.03 88888.00 2012-06-18 08:20:04.500 170 12462.48 111.28 54886.05 88888.00 2012-06-18 08:20:04.625 170 12462.48 111.28 54886.03 88888.00 2012-06-18 08:20:04.750 170 12462.55 111.28 54886.03 88888.00 2012-06-18 08:20:04.875 170 12462.52 111.28 54886.00 88888.00 2012-06-18 08:20:05.000 170 12462.48 111.25 54885.97 88888.00 2012-06-18 08:20:05.125 170 12462.52 111.22 54885.95 88888.00 2012-06-18 08:20:05.250 170 12462.52 111.22 54885.95 88888.00 2012-06-18 08:20:05.375 170 12462.50 111.22 54885.95 88888.00 2012-06-18 08:20:05.500 170 12462.42 111.25 54885.95 88888.00 2012-06-18 08:20:05.625 170 12462.42 111.22 54885.95 88888.00 2012-06-18 08:20:05.750 170 12462.50 111.17 54885.95 88888.00 2012-06-18 08:20:05.875 170 12462.52 111.15 54885.93 88888.00 2012-06-18 08:20:06.000 170 12462.55 111.12 54885.95 88888.00 2012-06-18 08:20:06.125 170 12462.52 111.15 54885.95 88888.00 2012-06-18 08:20:06.250 170 12462.52 111.15 54885.95 88888.00 2012-06-18 08:20:06.375 170 12462.50 111.15 54885.93 88888.00 2012-06-18 08:20:06.500 170 12462.48 111.15 54885.93 88888.00 2012-06-18 08:20:06.625 170 12462.48 111.15 54885.90 88888.00 2012-06-18 08:20:06.750 170 12462.48 111.12 54885.88 88888.00 2012-06-18 08:20:06.875 170 12462.50 111.10 54885.88 88888.00 2012-06-18 08:20:07.000 170 12462.50 111.05 54885.88 88888.00 2012-06-18 08:20:07.125 170 12462.40 111.08 54885.90 88888.00 2012-06-18 08:20:07.250 170 12462.38 111.05 54885.90 88888.00 2012-06-18 08:20:07.375 170 12462.42 111.08 54885.95 88888.00 2012-06-18 08:20:07.500 170 12462.42 111.05 54885.90 88888.00 2012-06-18 08:20:07.625 170 12462.40 111.03 54885.88 88888.00 2012-06-18 08:20:07.750 170 12462.38 111.00 54885.90 88888.00 2012-06-18 08:20:07.875 170 12462.25 110.97 54885.88 88888.00 2012-06-18 08:20:08.000 170 12462.23 110.95 54885.88 88888.00 2012-06-18 08:20:08.125 170 12462.25 110.95 54885.90 88888.00 2012-06-18 08:20:08.250 170 12462.20 110.90 54885.90 88888.00 2012-06-18 08:20:08.375 170 12462.17 110.90 54885.88 88888.00 2012-06-18 08:20:08.500 170 12462.12 110.90 54885.90 88888.00 2012-06-18 08:20:08.625 170 12462.12 110.88 54885.88 88888.00 2012-06-18 08:20:08.750 170 12462.08 110.88 54885.90 88888.00 2012-06-18 08:20:08.875 170 12462.10 110.88 54885.88 88888.00 2012-06-18 08:20:09.000 170 12462.05 110.90 54885.88 88888.00 2012-06-18 08:20:09.125 170 12461.95 110.83 54885.88 88888.00 2012-06-18 08:20:09.250 170 12461.92 110.80 54885.85 88888.00 2012-06-18 08:20:09.375 170 12461.92 110.80 54885.85 88888.00 2012-06-18 08:20:09.500 170 12461.80 110.80 54885.80 88888.00 2012-06-18 08:20:09.625 170 12461.75 110.75 54885.82 88888.00 2012-06-18 08:20:09.750 170 12461.75 110.78 54885.85 88888.00 2012-06-18 08:20:09.875 170 12461.73 110.75 54885.82 88888.00 2012-06-18 08:20:10.000 170 12461.67 110.75 54885.80 88888.00 2012-06-18 08:20:10.125 170 12461.67 110.75 54885.80 88888.00 2012-06-18 08:20:10.250 170 12461.70 110.70 54885.78 88888.00 2012-06-18 08:20:10.375 170 12461.65 110.67 54885.75 88888.00 2012-06-18 08:20:10.500 170 12461.58 110.67 54885.78 88888.00 2012-06-18 08:20:10.625 170 12461.60 110.70 54885.80 88888.00 2012-06-18 08:20:10.750 170 12461.58 110.70 54885.78 88888.00 2012-06-18 08:20:10.875 170 12461.52 110.67 54885.75 88888.00 2012-06-18 08:20:11.000 170 12461.58 110.67 54885.72 88888.00 2012-06-18 08:20:11.125 170 12461.58 110.67 54885.68 88888.00 2012-06-18 08:20:11.250 170 12461.55 110.62 54885.70 88888.00 2012-06-18 08:20:11.375 170 12461.58 110.65 54885.70 88888.00 2012-06-18 08:20:11.500 170 12461.52 110.60 54885.68 88888.00 2012-06-18 08:20:11.625 170 12461.45 110.60 54885.68 88888.00 2012-06-18 08:20:11.750 170 12461.42 110.60 54885.68 88888.00 2012-06-18 08:20:11.875 170 12461.40 110.60 54885.68 88888.00 2012-06-18 08:20:12.000 170 12461.35 110.58 54885.65 88888.00 2012-06-18 08:20:12.125 170 12461.33 110.58 54885.68 88888.00 2012-06-18 08:20:12.250 170 12461.30 110.55 54885.65 88888.00 2012-06-18 08:20:12.375 170 12461.27 110.55 54885.62 88888.00 2012-06-18 08:20:12.500 170 12461.25 110.50 54885.62 88888.00 2012-06-18 08:20:12.625 170 12461.25 110.47 54885.62 88888.00 2012-06-18 08:20:12.750 170 12461.27 110.50 54885.62 88888.00 2012-06-18 08:20:12.875 170 12461.27 110.50 54885.62 88888.00 2012-06-18 08:20:13.000 170 12461.27 110.45 54885.60 88888.00 2012-06-18 08:20:13.125 170 12461.23 110.42 54885.60 88888.00 2012-06-18 08:20:13.250 170 12461.25 110.38 54885.60 88888.00 2012-06-18 08:20:13.375 170 12461.27 110.38 54885.57 88888.00 2012-06-18 08:20:13.500 170 12461.27 110.40 54885.57 88888.00 2012-06-18 08:20:13.625 170 12461.27 110.38 54885.57 88888.00 2012-06-18 08:20:13.750 170 12461.25 110.33 54885.57 88888.00 2012-06-18 08:20:13.875 170 12461.23 110.28 54885.55 88888.00 2012-06-18 08:20:14.000 170 12461.23 110.25 54885.55 88888.00 2012-06-18 08:20:14.125 170 12461.17 110.20 54885.55 88888.00 2012-06-18 08:20:14.250 170 12461.15 110.17 54885.50 88888.00 2012-06-18 08:20:14.375 170 12461.15 110.20 54885.50 88888.00 2012-06-18 08:20:14.500 170 12461.15 110.15 54885.47 88888.00 2012-06-18 08:20:14.625 170 12461.20 110.12 54885.50 88888.00 2012-06-18 08:20:14.750 170 12461.15 110.12 54885.50 88888.00 2012-06-18 08:20:14.875 170 12461.15 110.12 54885.47 88888.00 2012-06-18 08:20:15.000 170 12461.17 110.10 54885.45 88888.00 2012-06-18 08:20:15.125 170 12461.15 110.10 54885.47 88888.00 2012-06-18 08:20:15.250 170 12461.08 110.08 54885.45 88888.00 2012-06-18 08:20:15.375 170 12461.10 110.10 54885.43 88888.00 2012-06-18 08:20:15.500 170 12461.10 110.08 54885.45 88888.00 2012-06-18 08:20:15.625 170 12461.10 110.03 54885.40 88888.00 2012-06-18 08:20:15.750 170 12461.05 110.05 54885.38 88888.00 2012-06-18 08:20:15.875 170 12461.12 109.97 54885.35 88888.00 2012-06-18 08:20:16.000 170 12461.23 109.97 54885.35 88888.00 2012-06-18 08:20:16.125 170 12461.30 109.97 54885.32 88888.00 2012-06-18 08:20:16.250 170 12461.30 110.00 54885.32 88888.00 2012-06-18 08:20:16.375 170 12461.35 109.97 54885.30 88888.00 2012-06-18 08:20:16.500 170 12461.38 109.92 54885.28 88888.00 2012-06-18 08:20:16.625 170 12461.35 109.90 54885.28 88888.00 2012-06-18 08:20:16.750 170 12461.25 109.85 54885.25 88888.00 2012-06-18 08:20:16.875 170 12461.30 109.88 54885.25 88888.00 2012-06-18 08:20:17.000 170 12461.33 109.85 54885.22 88888.00 2012-06-18 08:20:17.125 170 12461.33 109.88 54885.25 88888.00 2012-06-18 08:20:17.250 170 12461.35 109.85 54885.25 88888.00 2012-06-18 08:20:17.375 170 12461.45 109.85 54885.20 88888.00 2012-06-18 08:20:17.500 170 12461.48 109.80 54885.20 88888.00 2012-06-18 08:20:17.625 170 12461.48 109.78 54885.18 88888.00 2012-06-18 08:20:17.750 170 12461.42 109.80 54885.12 88888.00 2012-06-18 08:20:17.875 170 12461.40 109.78 54885.10 88888.00 2012-06-18 08:20:18.000 170 12461.38 109.72 54885.10 88888.00 2012-06-18 08:20:18.125 170 12461.35 109.72 54885.12 88888.00 2012-06-18 08:20:18.250 170 12461.25 109.75 54885.10 88888.00 2012-06-18 08:20:18.375 170 12461.30 109.72 54885.10 88888.00 2012-06-18 08:20:18.500 170 12461.38 109.72 54885.07 88888.00 2012-06-18 08:20:18.625 170 12461.33 109.72 54885.05 88888.00 2012-06-18 08:20:18.750 170 12461.30 109.72 54885.03 88888.00 2012-06-18 08:20:18.875 170 12461.33 109.70 54885.00 88888.00 2012-06-18 08:20:19.000 170 12461.35 109.67 54885.00 88888.00 2012-06-18 08:20:19.125 170 12461.35 109.62 54885.00 88888.00 2012-06-18 08:20:19.250 170 12461.42 109.60 54885.00 88888.00 2012-06-18 08:20:19.375 170 12461.45 109.60 54884.97 88888.00 2012-06-18 08:20:19.500 170 12461.38 109.60 54884.97 88888.00 2012-06-18 08:20:19.625 170 12461.33 109.60 54884.95 88888.00 2012-06-18 08:20:19.750 170 12461.35 109.58 54884.93 88888.00 2012-06-18 08:20:19.875 170 12461.42 109.55 54884.93 88888.00 2012-06-18 08:20:20.000 170 12461.40 109.50 54884.90 88888.00 2012-06-18 08:20:20.125 170 12461.38 109.47 54884.90 88888.00 2012-06-18 08:20:20.250 170 12461.38 109.45 54884.90 88888.00 2012-06-18 08:20:20.375 170 12461.40 109.45 54884.88 88888.00 2012-06-18 08:20:20.500 170 12461.35 109.38 54884.85 88888.00 2012-06-18 08:20:20.625 170 12461.40 109.38 54884.82 88888.00 2012-06-18 08:20:20.750 170 12461.40 109.35 54884.82 88888.00 2012-06-18 08:20:20.875 170 12461.40 109.33 54884.82 88888.00 2012-06-18 08:20:21.000 170 12461.40 109.25 54884.80 88888.00 2012-06-18 08:20:21.125 170 12461.35 109.25 54884.80 88888.00 2012-06-18 08:20:21.250 170 12461.33 109.25 54884.80 88888.00 2012-06-18 08:20:21.375 170 12461.38 109.25 54884.78 88888.00 2012-06-18 08:20:21.500 170 12461.40 109.17 54884.75 88888.00 2012-06-18 08:20:21.625 170 12461.38 109.15 54884.70 88888.00 2012-06-18 08:20:21.750 170 12461.40 109.10 54884.70 88888.00 2012-06-18 08:20:21.875 170 12461.45 109.08 54884.70 88888.00 2012-06-18 08:20:22.000 170 12461.45 109.03 54884.68 88888.00 2012-06-18 08:20:22.125 170 12461.42 108.95 54884.65 88888.00 2012-06-18 08:20:22.250 170 12461.40 108.92 54884.65 88888.00 2012-06-18 08:20:22.375 170 12461.42 108.90 54884.65 88888.00 2012-06-18 08:20:22.500 170 12461.42 108.85 54884.62 88888.00 2012-06-18 08:20:22.625 170 12461.42 108.78 54884.60 88888.00 2012-06-18 08:20:22.750 170 12461.42 108.78 54884.60 88888.00 2012-06-18 08:20:22.875 170 12461.42 108.80 54884.55 88888.00 2012-06-18 08:20:23.000 170 12461.45 108.72 54884.55 88888.00 2012-06-18 08:20:23.125 170 12461.42 108.65 54884.53 88888.00 2012-06-18 08:20:23.250 170 12461.40 108.60 54884.50 88888.00 2012-06-18 08:20:23.375 170 12461.42 108.60 54884.47 88888.00 2012-06-18 08:20:23.500 170 12461.48 108.60 54884.47 88888.00 2012-06-18 08:20:23.625 170 12461.48 108.58 54884.45 88888.00 2012-06-18 08:20:23.750 170 12461.42 108.53 54884.45 88888.00 2012-06-18 08:20:23.875 170 12461.40 108.47 54884.43 88888.00 2012-06-18 08:20:24.000 170 12461.42 108.42 54884.40 88888.00 2012-06-18 08:20:24.125 170 12461.48 108.40 54884.40 88888.00 2012-06-18 08:20:24.250 170 12461.50 108.35 54884.35 88888.00 2012-06-18 08:20:24.375 170 12461.55 108.33 54884.38 88888.00 2012-06-18 08:20:24.500 170 12461.60 108.30 54884.35 88888.00 2012-06-18 08:20:24.625 170 12461.55 108.28 54884.32 88888.00 2012-06-18 08:20:24.750 170 12461.60 108.25 54884.32 88888.00 2012-06-18 08:20:24.875 170 12461.62 108.22 54884.30 88888.00 2012-06-18 08:20:25.000 170 12461.62 108.12 54884.28 88888.00 2012-06-18 08:20:25.125 170 12461.62 108.12 54884.25 88888.00 2012-06-18 08:20:25.250 170 12461.62 108.05 54884.22 88888.00 2012-06-18 08:20:25.375 170 12461.65 108.03 54884.18 88888.00 2012-06-18 08:20:25.500 170 12461.62 107.97 54884.20 88888.00 2012-06-18 08:20:25.625 170 12461.60 107.95 54884.20 88888.00 2012-06-18 08:20:25.750 170 12461.60 107.92 54884.18 88888.00 2012-06-18 08:20:25.875 170 12461.62 107.90 54884.12 88888.00 2012-06-18 08:20:26.000 170 12461.65 107.88 54884.10 88888.00 2012-06-18 08:20:26.125 170 12461.70 107.83 54884.07 88888.00 2012-06-18 08:20:26.250 170 12461.70 107.78 54884.10 88888.00 2012-06-18 08:20:26.375 170 12461.73 107.80 54884.07 88888.00 2012-06-18 08:20:26.500 170 12461.75 107.80 54884.07 88888.00 2012-06-18 08:20:26.625 170 12461.75 107.72 54884.05 88888.00 2012-06-18 08:20:26.750 170 12461.73 107.70 54884.05 88888.00 2012-06-18 08:20:26.875 170 12461.80 107.70 54884.05 88888.00 2012-06-18 08:20:27.000 170 12461.88 107.65 54884.03 88888.00 2012-06-18 08:20:27.125 170 12461.83 107.62 54884.00 88888.00 2012-06-18 08:20:27.250 170 12461.73 107.58 54883.97 88888.00 2012-06-18 08:20:27.375 170 12461.73 107.55 54883.97 88888.00 2012-06-18 08:20:27.500 170 12461.73 107.55 54883.95 88888.00 2012-06-18 08:20:27.625 170 12461.77 107.55 54883.95 88888.00 2012-06-18 08:20:27.750 170 12461.88 107.50 54883.90 88888.00 2012-06-18 08:20:27.875 170 12461.88 107.50 54883.90 88888.00 2012-06-18 08:20:28.000 170 12461.92 107.50 54883.88 88888.00 2012-06-18 08:20:28.125 170 12462.00 107.50 54883.88 88888.00 2012-06-18 08:20:28.250 170 12462.00 107.40 54883.82 88888.00 2012-06-18 08:20:28.375 170 12462.02 107.35 54883.80 88888.00 2012-06-18 08:20:28.500 170 12462.02 107.30 54883.82 88888.00 2012-06-18 08:20:28.625 170 12462.00 107.33 54883.80 88888.00 2012-06-18 08:20:28.750 170 12462.00 107.30 54883.78 88888.00 2012-06-18 08:20:28.875 170 12462.02 107.28 54883.78 88888.00 2012-06-18 08:20:29.000 170 12462.02 107.25 54883.75 88888.00 2012-06-18 08:20:29.125 170 12462.02 107.20 54883.70 88888.00 2012-06-18 08:20:29.250 170 12462.00 107.15 54883.70 88888.00 2012-06-18 08:20:29.375 170 12462.02 107.15 54883.68 88888.00 2012-06-18 08:20:29.500 170 12462.10 107.15 54883.68 88888.00 2012-06-18 08:20:29.625 170 12462.08 107.15 54883.68 88888.00 2012-06-18 08:20:29.750 170 12462.10 107.08 54883.62 88888.00 2012-06-18 08:20:29.875 170 12462.02 107.03 54883.60 88888.00 2012-06-18 08:20:30.000 170 12461.95 107.03 54883.62 88888.00 2012-06-18 08:20:30.125 170 12461.98 107.00 54883.62 88888.00 2012-06-18 08:20:30.250 170 12461.98 106.95 54883.57 88888.00 2012-06-18 08:20:30.375 170 12462.00 106.90 54883.55 88888.00 2012-06-18 08:20:30.500 170 12462.05 106.92 54883.55 88888.00 2012-06-18 08:20:30.625 170 12462.02 106.90 54883.53 88888.00 2012-06-18 08:20:30.750 170 12462.05 106.88 54883.50 88888.00 2012-06-18 08:20:30.875 170 12462.10 106.90 54883.50 88888.00 2012-06-18 08:20:31.000 170 12462.17 106.88 54883.45 88888.00 2012-06-18 08:20:31.125 170 12462.12 106.85 54883.45 88888.00 2012-06-18 08:20:31.250 170 12462.05 106.83 54883.45 88888.00 2012-06-18 08:20:31.375 170 12462.10 106.88 54883.45 88888.00 2012-06-18 08:20:31.500 170 12462.20 106.83 54883.43 88888.00 2012-06-18 08:20:31.625 170 12462.17 106.80 54883.40 88888.00 2012-06-18 08:20:31.750 170 12462.20 106.80 54883.38 88888.00 2012-06-18 08:20:31.875 170 12462.20 106.78 54883.35 88888.00 2012-06-18 08:20:32.000 170 12462.27 106.80 54883.38 88888.00 2012-06-18 08:20:32.125 170 12462.40 106.80 54883.35 88888.00 2012-06-18 08:20:32.250 170 12462.38 106.78 54883.30 88888.00 2012-06-18 08:20:32.375 170 12462.38 106.80 54883.28 88888.00 2012-06-18 08:20:32.500 170 12462.40 106.78 54883.28 88888.00 2012-06-18 08:20:32.625 170 12462.40 106.80 54883.28 88888.00 2012-06-18 08:20:32.750 170 12462.45 106.80 54883.25 88888.00 2012-06-18 08:20:32.875 170 12462.48 106.80 54883.22 88888.00 2012-06-18 08:20:33.000 170 12462.42 106.78 54883.20 88888.00 2012-06-18 08:20:33.125 170 12462.40 106.78 54883.20 88888.00 2012-06-18 08:20:33.250 170 12462.40 106.72 54883.20 88888.00 2012-06-18 08:20:33.375 170 12462.42 106.72 54883.20 88888.00 2012-06-18 08:20:33.500 170 12462.42 106.75 54883.18 88888.00 2012-06-18 08:20:33.625 170 12462.45 106.72 54883.15 88888.00 2012-06-18 08:20:33.750 170 12462.45 106.70 54883.12 88888.00 2012-06-18 08:20:33.875 170 12462.55 106.67 54883.10 88888.00 2012-06-18 08:20:34.000 170 12462.55 106.70 54883.10 88888.00 2012-06-18 08:20:34.125 170 12462.42 106.67 54883.07 88888.00 2012-06-18 08:20:34.250 170 12462.33 106.65 54883.05 88888.00 2012-06-18 08:20:34.375 170 12462.33 106.65 54883.05 88888.00 2012-06-18 08:20:34.500 170 12462.38 106.67 54883.03 88888.00 2012-06-18 08:20:34.625 170 12462.38 106.72 54883.03 88888.00 2012-06-18 08:20:34.750 170 12462.45 106.72 54883.00 88888.00 2012-06-18 08:20:34.875 170 12462.48 106.67 54882.95 88888.00 2012-06-18 08:20:35.000 170 12462.40 106.62 54882.95 88888.00 2012-06-18 08:20:35.125 170 12462.45 106.62 54882.90 88888.00 2012-06-18 08:20:35.250 170 12462.48 106.60 54882.90 88888.00 2012-06-18 08:20:35.375 170 12462.52 106.58 54882.90 88888.00 2012-06-18 08:20:35.500 170 12462.50 106.55 54882.88 88888.00 2012-06-18 08:20:35.625 170 12462.52 106.55 54882.88 88888.00 2012-06-18 08:20:35.750 170 12462.60 106.53 54882.88 88888.00 2012-06-18 08:20:35.875 170 12462.55 106.53 54882.82 88888.00 2012-06-18 08:20:36.000 170 12462.55 106.50 54882.80 88888.00 2012-06-18 08:20:36.125 170 12462.58 106.47 54882.80 88888.00 2012-06-18 08:20:36.250 170 12462.55 106.45 54882.75 88888.00 2012-06-18 08:20:36.375 170 12462.58 106.42 54882.75 88888.00 2012-06-18 08:20:36.500 170 12462.67 106.42 54882.78 88888.00 2012-06-18 08:20:36.625 170 12462.75 106.40 54882.72 88888.00 2012-06-18 08:20:36.750 170 12462.77 106.40 54882.72 88888.00 2012-06-18 08:20:36.875 170 12462.73 106.35 54882.70 88888.00 2012-06-18 08:20:37.000 170 12462.73 106.33 54882.68 88888.00 2012-06-18 08:20:37.125 170 12462.73 106.33 54882.68 88888.00 2012-06-18 08:20:37.250 170 12462.75 106.28 54882.65 88888.00 2012-06-18 08:20:37.375 170 12462.85 106.25 54882.60 88888.00 2012-06-18 08:20:37.500 170 12462.85 106.22 54882.57 88888.00 2012-06-18 08:20:37.625 170 12462.88 106.25 54882.60 88888.00 2012-06-18 08:20:37.750 170 12462.90 106.22 54882.60 88888.00 2012-06-18 08:20:37.875 170 12462.95 106.25 54882.57 88888.00 2012-06-18 08:20:38.000 170 12463.05 106.17 54882.55 88888.00 2012-06-18 08:20:38.125 170 12463.00 106.10 54882.47 88888.00 2012-06-18 08:20:38.250 170 12462.98 106.08 54882.47 88888.00 2012-06-18 08:20:38.375 170 12463.08 106.10 54882.45 88888.00 2012-06-18 08:20:38.500 170 12463.12 106.08 54882.45 88888.00 2012-06-18 08:20:38.625 170 12463.08 106.05 54882.43 88888.00 2012-06-18 08:20:38.750 170 12463.10 106.05 54882.40 88888.00 2012-06-18 08:20:38.875 170 12463.08 106.03 54882.38 88888.00 2012-06-18 08:20:39.000 170 12463.08 106.00 54882.38 88888.00 2012-06-18 08:20:39.125 170 12463.17 106.00 54882.38 88888.00 2012-06-18 08:20:39.250 170 12463.23 105.92 54882.38 88888.00 2012-06-18 08:20:39.375 170 12463.25 105.92 54882.38 88888.00 2012-06-18 08:20:39.500 170 12463.30 105.90 54882.35 88888.00 2012-06-18 08:20:39.625 170 12463.38 105.92 54882.35 88888.00 2012-06-18 08:20:39.750 170 12463.38 105.88 54882.32 88888.00 2012-06-18 08:20:39.875 170 12463.35 105.85 54882.30 88888.00 2012-06-18 08:20:40.000 170 12463.33 105.83 54882.30 88888.00 2012-06-18 08:20:40.125 170 12463.27 105.78 54882.28 88888.00 2012-06-18 08:20:40.250 170 12463.25 105.75 54882.25 88888.00 2012-06-18 08:20:40.375 170 12463.27 105.72 54882.25 88888.00 2012-06-18 08:20:40.500 170 12463.25 105.70 54882.22 88888.00 2012-06-18 08:20:40.625 170 12463.27 105.65 54882.25 88888.00 2012-06-18 08:20:40.750 170 12463.25 105.62 54882.22 88888.00 2012-06-18 08:20:40.875 170 12463.25 105.62 54882.22 88888.00 2012-06-18 08:20:41.000 170 12463.20 105.60 54882.22 88888.00 2012-06-18 08:20:41.125 170 12463.15 105.55 54882.20 88888.00 2012-06-18 08:20:41.250 170 12463.15 105.47 54882.15 88888.00 2012-06-18 08:20:41.375 170 12463.27 105.45 54882.12 88888.00 2012-06-18 08:20:41.500 170 12463.27 105.40 54882.12 88888.00 2012-06-18 08:20:41.625 170 12463.25 105.38 54882.15 88888.00 2012-06-18 08:20:41.750 170 12463.27 105.35 54882.10 88888.00 2012-06-18 08:20:41.875 170 12463.25 105.30 54882.10 88888.00 2012-06-18 08:20:42.000 170 12463.25 105.22 54882.07 88888.00 2012-06-18 08:20:42.125 170 12463.27 105.22 54882.07 88888.00 2012-06-18 08:20:42.250 170 12463.27 105.17 54882.07 88888.00 2012-06-18 08:20:42.375 170 12463.23 105.15 54882.03 88888.00 2012-06-18 08:20:42.500 170 12463.20 105.10 54882.05 88888.00 2012-06-18 08:20:42.625 170 12463.23 105.03 54882.05 88888.00 2012-06-18 08:20:42.750 170 12463.25 104.97 54882.03 88888.00 2012-06-18 08:20:42.875 170 12463.25 104.97 54882.03 88888.00 2012-06-18 08:20:43.000 170 12463.23 104.92 54882.00 88888.00 2012-06-18 08:20:43.125 170 12463.15 104.90 54881.97 88888.00 2012-06-18 08:20:43.250 170 12463.12 104.88 54881.97 88888.00 2012-06-18 08:20:43.375 170 12463.17 104.85 54881.97 88888.00 2012-06-18 08:20:43.500 170 12463.20 104.80 54881.93 88888.00 2012-06-18 08:20:43.625 170 12463.17 104.78 54881.90 88888.00 2012-06-18 08:20:43.750 170 12463.17 104.75 54881.90 88888.00 2012-06-18 08:20:43.875 170 12463.20 104.72 54881.88 88888.00 2012-06-18 08:20:44.000 170 12463.23 104.70 54881.88 88888.00 2012-06-18 08:20:44.125 170 12463.17 104.70 54881.88 88888.00 2012-06-18 08:20:44.250 170 12463.10 104.65 54881.88 88888.00 2012-06-18 08:20:44.375 170 12463.17 104.65 54881.85 88888.00 2012-06-18 08:20:44.500 170 12463.20 104.62 54881.85 88888.00 2012-06-18 08:20:44.625 170 12463.20 104.60 54881.82 88888.00 2012-06-18 08:20:44.750 170 12463.12 104.55 54881.80 88888.00 2012-06-18 08:20:44.875 170 12463.05 104.55 54881.80 88888.00 2012-06-18 08:20:45.000 170 12463.12 104.53 54881.82 88888.00 2012-06-18 08:20:45.125 170 12463.17 104.50 54881.80 88888.00 2012-06-18 08:20:45.250 170 12463.10 104.47 54881.78 88888.00 2012-06-18 08:20:45.375 170 12463.08 104.45 54881.75 88888.00 2012-06-18 08:20:45.500 170 12463.08 104.42 54881.75 88888.00 2012-06-18 08:20:45.625 170 12462.98 104.45 54881.75 88888.00 2012-06-18 08:20:45.750 170 12463.00 104.40 54881.72 88888.00 2012-06-18 08:20:45.875 170 12463.00 104.38 54881.70 88888.00 2012-06-18 08:20:46.000 170 12463.00 104.40 54881.70 88888.00 2012-06-18 08:20:46.125 170 12463.00 104.38 54881.68 88888.00 2012-06-18 08:20:46.250 170 12462.95 104.33 54881.65 88888.00 2012-06-18 08:20:46.375 170 12462.90 104.33 54881.68 88888.00 2012-06-18 08:20:46.500 170 12462.88 104.33 54881.65 88888.00 2012-06-18 08:20:46.625 170 12462.85 104.35 54881.65 88888.00 2012-06-18 08:20:46.750 170 12462.83 104.33 54881.62 88888.00 2012-06-18 08:20:46.875 170 12462.80 104.33 54881.62 88888.00 2012-06-18 08:20:47.000 170 12462.77 104.33 54881.60 88888.00 2012-06-18 08:20:47.125 170 12462.77 104.30 54881.60 88888.00 2012-06-18 08:20:47.250 170 12462.75 104.25 54881.60 88888.00 2012-06-18 08:20:47.375 170 12462.70 104.25 54881.55 88888.00 2012-06-18 08:20:47.500 170 12462.70 104.30 54881.57 88888.00 2012-06-18 08:20:47.625 170 12462.70 104.25 54881.55 88888.00 2012-06-18 08:20:47.750 170 12462.73 104.25 54881.53 88888.00 2012-06-18 08:20:47.875 170 12462.67 104.22 54881.53 88888.00 2012-06-18 08:20:48.000 170 12462.58 104.20 54881.53 88888.00 2012-06-18 08:20:48.125 170 12462.58 104.17 54881.50 88888.00 2012-06-18 08:20:48.250 170 12462.60 104.17 54881.50 88888.00 2012-06-18 08:20:48.375 170 12462.58 104.17 54881.50 88888.00 2012-06-18 08:20:48.500 170 12462.52 104.15 54881.47 88888.00 2012-06-18 08:20:48.625 170 12462.52 104.15 54881.47 88888.00 2012-06-18 08:20:48.750 170 12462.50 104.15 54881.43 88888.00 2012-06-18 08:20:48.875 170 12462.45 104.12 54881.40 88888.00 2012-06-18 08:20:49.000 170 12462.45 104.10 54881.43 88888.00 2012-06-18 08:20:49.125 170 12462.48 104.08 54881.40 88888.00 2012-06-18 08:20:49.250 170 12462.50 104.08 54881.40 88888.00 2012-06-18 08:20:49.375 170 12462.50 104.08 54881.40 88888.00 2012-06-18 08:20:49.500 170 12462.50 104.05 54881.38 88888.00 2012-06-18 08:20:49.625 170 12462.45 104.08 54881.38 88888.00 2012-06-18 08:20:49.750 170 12462.42 104.08 54881.38 88888.00 2012-06-18 08:20:49.875 170 12462.40 104.08 54881.38 88888.00 2012-06-18 08:20:50.000 170 12462.42 104.05 54881.38 88888.00 2012-06-18 08:20:50.125 170 12462.45 104.05 54881.35 88888.00 2012-06-18 08:20:50.250 170 12462.42 104.00 54881.32 88888.00 2012-06-18 08:20:50.375 170 12462.40 104.00 54881.28 88888.00 2012-06-18 08:20:50.500 170 12462.40 104.00 54881.28 88888.00 2012-06-18 08:20:50.625 170 12462.40 104.00 54881.25 88888.00 2012-06-18 08:20:50.750 170 12462.42 103.97 54881.25 88888.00 2012-06-18 08:20:50.875 170 12462.42 104.00 54881.25 88888.00 2012-06-18 08:20:51.000 170 12462.45 103.97 54881.22 88888.00 2012-06-18 08:20:51.125 170 12462.42 103.97 54881.22 88888.00 2012-06-18 08:20:51.250 170 12462.38 103.95 54881.20 88888.00 2012-06-18 08:20:51.375 170 12462.45 103.97 54881.20 88888.00 2012-06-18 08:20:51.500 170 12462.42 103.97 54881.18 88888.00 2012-06-18 08:20:51.625 170 12462.45 103.97 54881.18 88888.00 2012-06-18 08:20:51.750 170 12462.45 103.97 54881.15 88888.00 2012-06-18 08:20:51.875 170 12462.42 103.95 54881.12 88888.00 2012-06-18 08:20:52.000 170 12462.35 103.97 54881.10 88888.00 2012-06-18 08:20:52.125 170 12462.35 103.97 54881.10 88888.00 2012-06-18 08:20:52.250 170 12462.38 103.97 54881.07 88888.00 2012-06-18 08:20:52.375 170 12462.48 103.97 54881.05 88888.00 2012-06-18 08:20:52.500 170 12462.52 103.95 54881.03 88888.00 2012-06-18 08:20:52.625 170 12462.52 103.97 54881.05 88888.00 2012-06-18 08:20:52.750 170 12462.52 104.00 54881.03 88888.00 2012-06-18 08:20:52.875 170 12462.50 104.00 54881.03 88888.00 2012-06-18 08:20:53.000 170 12462.52 103.97 54881.00 88888.00 2012-06-18 08:20:53.125 170 12462.55 104.00 54881.00 88888.00 2012-06-18 08:20:53.250 170 12462.48 103.97 54880.97 88888.00 2012-06-18 08:20:53.375 170 12462.48 104.00 54880.95 88888.00 2012-06-18 08:20:53.500 170 12462.48 103.97 54880.90 88888.00 2012-06-18 08:20:53.625 170 12462.45 104.00 54880.90 88888.00 2012-06-18 08:20:53.750 170 12462.50 103.97 54880.88 88888.00 2012-06-18 08:20:53.875 170 12462.55 104.00 54880.85 88888.00 2012-06-18 08:20:54.000 170 12462.58 103.97 54880.82 88888.00 2012-06-18 08:20:54.125 170 12462.58 103.97 54880.85 88888.00 2012-06-18 08:20:54.250 170 12462.60 103.97 54880.85 88888.00 2012-06-18 08:20:54.375 170 12462.67 103.95 54880.82 88888.00 2012-06-18 08:20:54.500 170 12462.65 104.00 54880.82 88888.00 2012-06-18 08:20:54.625 170 12462.67 104.03 54880.80 88888.00 2012-06-18 08:20:54.750 170 12462.70 104.00 54880.75 88888.00 2012-06-18 08:20:54.875 170 12462.67 104.00 54880.78 88888.00 2012-06-18 08:20:55.000 170 12462.62 103.97 54880.75 88888.00 2012-06-18 08:20:55.125 170 12462.60 103.95 54880.75 88888.00 2012-06-18 08:20:55.250 170 12462.67 103.95 54880.72 88888.00 2012-06-18 08:20:55.375 170 12462.75 103.92 54880.70 88888.00 2012-06-18 08:20:55.500 170 12462.73 103.95 54880.70 88888.00 2012-06-18 08:20:55.625 170 12462.73 103.92 54880.70 88888.00 2012-06-18 08:20:55.750 170 12462.77 103.95 54880.68 88888.00 2012-06-18 08:20:55.875 170 12462.80 103.95 54880.68 88888.00 2012-06-18 08:20:56.000 170 12462.75 103.92 54880.65 88888.00 2012-06-18 08:20:56.125 170 12462.70 103.92 54880.65 88888.00 2012-06-18 08:20:56.250 170 12462.67 103.90 54880.60 88888.00 2012-06-18 08:20:56.375 170 12462.67 103.88 54880.57 88888.00 2012-06-18 08:20:56.500 170 12462.75 103.83 54880.57 88888.00 2012-06-18 08:20:56.625 170 12462.75 103.83 54880.55 88888.00 2012-06-18 08:20:56.750 170 12462.73 103.83 54880.50 88888.00 2012-06-18 08:20:56.875 170 12462.73 103.83 54880.53 88888.00 2012-06-18 08:20:57.000 170 12462.83 103.80 54880.50 88888.00 2012-06-18 08:20:57.125 170 12462.85 103.75 54880.50 88888.00 2012-06-18 08:20:57.250 170 12462.77 103.70 54880.47 88888.00 2012-06-18 08:20:57.375 170 12462.77 103.70 54880.43 88888.00 2012-06-18 08:20:57.500 170 12462.77 103.70 54880.43 88888.00 2012-06-18 08:20:57.625 170 12462.85 103.72 54880.43 88888.00 2012-06-18 08:20:57.750 170 12462.83 103.70 54880.43 88888.00 2012-06-18 08:20:57.875 170 12462.77 103.67 54880.40 88888.00 2012-06-18 08:20:58.000 170 12462.77 103.65 54880.38 88888.00 2012-06-18 08:20:58.125 170 12462.80 103.62 54880.38 88888.00 2012-06-18 08:20:58.250 170 12462.80 103.55 54880.38 88888.00 2012-06-18 08:20:58.375 170 12462.80 103.47 54880.32 88888.00 2012-06-18 08:20:58.500 170 12462.88 103.53 54880.30 88888.00 2012-06-18 08:20:58.625 170 12462.95 103.55 54880.32 88888.00 2012-06-18 08:20:58.750 170 12462.92 103.53 54880.28 88888.00 2012-06-18 08:20:58.875 170 12462.88 103.50 54880.28 88888.00 2012-06-18 08:20:59.000 170 12462.85 103.45 54880.25 88888.00 2012-06-18 08:20:59.125 170 12462.85 103.40 54880.25 88888.00 2012-06-18 08:20:59.250 170 12462.80 103.42 54880.25 88888.00 2012-06-18 08:20:59.375 170 12462.77 103.45 54880.25 88888.00 2012-06-18 08:20:59.500 170 12462.75 103.42 54880.20 88888.00 2012-06-18 08:20:59.625 170 12462.75 103.38 54880.15 88888.00 2012-06-18 08:20:59.750 170 12462.73 103.35 54880.18 88888.00 2012-06-18 08:20:59.875 170 12462.73 103.33 54880.15 88888.00 2012-06-18 08:21:00.000 170 12462.73 103.33 54880.12 88888.00 2012-06-18 08:21:00.125 170 12462.70 103.33 54880.10 88888.00 2012-06-18 08:21:00.250 170 12462.73 103.35 54880.12 88888.00 2012-06-18 08:21:00.375 170 12462.70 103.33 54880.10 88888.00 2012-06-18 08:21:00.500 170 12462.70 103.25 54880.10 88888.00 2012-06-18 08:21:00.625 170 12462.70 103.28 54880.10 88888.00 2012-06-18 08:21:00.750 170 12462.73 103.28 54880.10 88888.00 2012-06-18 08:21:00.875 170 12462.75 103.22 54880.07 88888.00 2012-06-18 08:21:01.000 170 12462.75 103.22 54880.05 88888.00 2012-06-18 08:21:01.125 170 12462.67 103.20 54880.03 88888.00 2012-06-18 08:21:01.250 170 12462.58 103.20 54880.00 88888.00 2012-06-18 08:21:01.375 170 12462.60 103.20 54879.97 88888.00 2012-06-18 08:21:01.500 170 12462.62 103.22 54879.97 88888.00 2012-06-18 08:21:01.625 170 12462.65 103.22 54879.97 88888.00 2012-06-18 08:21:01.750 170 12462.60 103.22 54879.97 88888.00 2012-06-18 08:21:01.875 170 12462.58 103.22 54879.95 88888.00 2012-06-18 08:21:02.000 170 12462.58 103.22 54879.93 88888.00 2012-06-18 08:21:02.125 170 12462.60 103.20 54879.93 88888.00 2012-06-18 08:21:02.250 170 12462.60 103.22 54879.95 88888.00 2012-06-18 08:21:02.375 170 12462.62 103.20 54879.93 88888.00 2012-06-18 08:21:02.500 170 12462.58 103.20 54879.88 88888.00 2012-06-18 08:21:02.625 170 12462.55 103.20 54879.88 88888.00 2012-06-18 08:21:02.750 170 12462.58 103.20 54879.85 88888.00 2012-06-18 08:21:02.875 170 12462.55 103.20 54879.82 88888.00 2012-06-18 08:21:03.000 170 12462.48 103.20 54879.80 88888.00 2012-06-18 08:21:03.125 170 12462.45 103.20 54879.78 88888.00 2012-06-18 08:21:03.250 170 12462.40 103.15 54879.80 88888.00 2012-06-18 08:21:03.375 170 12462.42 103.15 54879.78 88888.00 2012-06-18 08:21:03.500 170 12462.42 103.15 54879.75 88888.00 2012-06-18 08:21:03.625 170 12462.40 103.15 54879.75 88888.00 2012-06-18 08:21:03.750 170 12462.38 103.15 54879.72 88888.00 2012-06-18 08:21:03.875 170 12462.38 103.15 54879.72 88888.00 2012-06-18 08:21:04.000 170 12462.35 103.12 54879.68 88888.00 2012-06-18 08:21:04.125 170 12462.38 103.10 54879.70 88888.00 2012-06-18 08:21:04.250 170 12462.35 103.08 54879.70 88888.00 2012-06-18 08:21:04.375 170 12462.33 103.08 54879.68 88888.00 2012-06-18 08:21:04.500 170 12462.33 103.08 54879.68 88888.00 2012-06-18 08:21:04.625 170 12462.33 103.05 54879.65 88888.00 2012-06-18 08:21:04.750 170 12462.25 103.00 54879.62 88888.00 2012-06-18 08:21:04.875 170 12462.23 102.97 54879.60 88888.00 2012-06-18 08:21:05.000 170 12462.17 103.03 54879.60 88888.00 2012-06-18 08:21:05.125 170 12462.20 103.00 54879.62 88888.00 2012-06-18 08:21:05.250 170 12462.12 102.92 54879.57 88888.00 2012-06-18 08:21:05.375 170 12462.05 102.92 54879.55 88888.00 2012-06-18 08:21:05.500 170 12461.98 102.95 54879.55 88888.00 2012-06-18 08:21:05.625 170 12461.98 102.95 54879.53 88888.00 2012-06-18 08:21:05.750 170 12461.92 102.90 54879.50 88888.00 2012-06-18 08:21:05.875 170 12461.85 102.83 54879.50 88888.00 2012-06-18 08:21:06.000 170 12461.80 102.83 54879.45 88888.00 2012-06-18 08:21:06.125 170 12461.88 102.80 54879.50 88888.00 2012-06-18 08:21:06.250 170 12461.83 102.80 54879.50 88888.00 2012-06-18 08:21:06.375 170 12461.80 102.80 54879.50 88888.00 2012-06-18 08:21:06.500 170 12461.73 102.78 54879.47 88888.00 2012-06-18 08:21:06.625 170 12461.70 102.70 54879.45 88888.00 2012-06-18 08:21:06.750 170 12461.62 102.70 54879.43 88888.00 2012-06-18 08:21:06.875 170 12461.55 102.67 54879.45 88888.00 2012-06-18 08:21:07.000 170 12461.48 102.62 54879.40 88888.00 2012-06-18 08:21:07.125 170 12461.40 102.58 54879.38 88888.00 2012-06-18 08:21:07.250 170 12461.38 102.58 54879.40 88888.00 2012-06-18 08:21:07.375 170 12461.33 102.58 54879.35 88888.00 2012-06-18 08:21:07.500 170 12461.23 102.55 54879.35 88888.00 2012-06-18 08:21:07.625 170 12461.15 102.47 54879.38 88888.00 2012-06-18 08:21:07.750 170 12461.02 102.45 54879.38 88888.00 2012-06-18 08:21:07.875 170 12460.95 102.42 54879.35 88888.00 2012-06-18 08:21:08.000 170 12460.95 102.40 54879.35 88888.00 2012-06-18 08:21:08.125 170 12460.85 102.40 54879.32 88888.00 2012-06-18 08:21:08.250 170 12460.77 102.38 54879.35 88888.00 2012-06-18 08:21:08.375 170 12460.73 102.38 54879.32 88888.00 2012-06-18 08:21:08.500 170 12460.67 102.38 54879.35 88888.00 2012-06-18 08:21:08.625 170 12460.58 102.33 54879.32 88888.00 2012-06-18 08:21:08.750 170 12460.55 102.33 54879.32 88888.00 2012-06-18 08:21:08.875 170 12460.50 102.33 54879.32 88888.00 2012-06-18 08:21:09.000 170 12460.42 102.30 54879.32 88888.00 2012-06-18 08:21:09.125 170 12460.35 102.25 54879.30 88888.00 2012-06-18 08:21:09.250 170 12460.17 102.17 54879.28 88888.00 2012-06-18 08:21:09.375 170 12460.12 102.20 54879.28 88888.00 2012-06-18 08:21:09.500 170 12460.05 102.17 54879.28 88888.00 2012-06-18 08:21:09.625 170 12459.98 102.15 54879.28 88888.00 2012-06-18 08:21:09.750 170 12459.92 102.12 54879.25 88888.00 2012-06-18 08:21:09.875 170 12459.85 102.10 54879.25 88888.00 2012-06-18 08:21:10.000 170 12459.77 102.05 54879.22 88888.00 2012-06-18 08:21:10.125 170 12459.73 102.03 54879.25 88888.00 2012-06-18 08:21:10.250 170 12459.60 102.00 54879.22 88888.00 2012-06-18 08:21:10.375 170 12459.50 101.97 54879.22 88888.00 2012-06-18 08:21:10.500 170 12459.48 101.95 54879.20 88888.00 2012-06-18 08:21:10.625 170 12459.42 101.95 54879.22 88888.00 2012-06-18 08:21:10.750 170 12459.33 101.88 54879.20 88888.00 2012-06-18 08:21:10.875 170 12459.23 101.85 54879.20 88888.00 2012-06-18 08:21:11.000 170 12459.15 101.83 54879.18 88888.00 2012-06-18 08:21:11.125 170 12459.08 101.83 54879.20 88888.00 2012-06-18 08:21:11.250 170 12459.02 101.83 54879.20 88888.00 2012-06-18 08:21:11.375 170 12459.00 101.80 54879.18 88888.00 2012-06-18 08:21:11.500 170 12458.90 101.80 54879.18 88888.00 2012-06-18 08:21:11.625 170 12458.85 101.72 54879.15 88888.00 2012-06-18 08:21:11.750 170 12458.75 101.75 54879.18 88888.00 2012-06-18 08:21:11.875 170 12458.65 101.72 54879.15 88888.00 2012-06-18 08:21:12.000 170 12458.58 101.70 54879.12 88888.00 2012-06-18 08:21:12.125 170 12458.48 101.70 54879.10 88888.00 2012-06-18 08:21:12.250 170 12458.35 101.67 54879.10 88888.00 2012-06-18 08:21:12.375 170 12458.33 101.67 54879.10 88888.00 2012-06-18 08:21:12.500 170 12458.33 101.67 54879.12 88888.00 2012-06-18 08:21:12.625 170 12458.30 101.67 54879.12 88888.00 2012-06-18 08:21:12.750 170 12458.23 101.62 54879.10 88888.00 2012-06-18 08:21:12.875 170 12458.20 101.62 54879.05 88888.00 2012-06-18 08:21:13.000 170 12458.17 101.60 54879.03 88888.00 2012-06-18 08:21:13.125 170 12458.15 101.60 54879.00 88888.00 2012-06-18 08:21:13.250 170 12458.15 101.58 54878.97 88888.00 2012-06-18 08:21:13.375 170 12458.15 101.58 54878.97 88888.00 2012-06-18 08:21:13.500 170 12458.10 101.55 54878.93 88888.00 2012-06-18 08:21:13.625 170 12458.02 101.53 54878.93 88888.00 2012-06-18 08:21:13.750 170 12457.95 101.53 54878.93 88888.00 2012-06-18 08:21:13.875 170 12457.85 101.53 54878.93 88888.00 2012-06-18 08:21:14.000 170 12457.85 101.50 54878.88 88888.00 2012-06-18 08:21:14.125 170 12457.85 101.50 54878.85 88888.00 2012-06-18 08:21:14.250 170 12457.80 101.47 54878.82 88888.00 2012-06-18 08:21:14.375 170 12457.77 101.47 54878.82 88888.00 2012-06-18 08:21:14.500 170 12457.73 101.42 54878.80 88888.00 2012-06-18 08:21:14.625 170 12457.67 101.45 54878.82 88888.00 2012-06-18 08:21:14.750 170 12457.62 101.45 54878.78 88888.00 2012-06-18 08:21:14.875 170 12457.58 101.42 54878.75 88888.00 2012-06-18 08:21:15.000 170 12457.52 101.40 54878.72 88888.00 2012-06-18 08:21:15.125 170 12457.50 101.38 54878.70 88888.00 2012-06-18 08:21:15.250 170 12457.45 101.33 54878.70 88888.00 2012-06-18 08:21:15.375 170 12457.40 101.40 54878.72 88888.00 2012-06-18 08:21:15.500 170 12457.40 101.40 54878.70 88888.00 2012-06-18 08:21:15.625 170 12457.35 101.35 54878.68 88888.00 2012-06-18 08:21:15.750 170 12457.35 101.33 54878.65 88888.00 2012-06-18 08:21:15.875 170 12457.33 101.35 54878.62 88888.00 2012-06-18 08:21:16.000 170 12457.27 101.33 54878.60 88888.00 2012-06-18 08:21:16.125 170 12457.17 101.35 54878.60 88888.00 2012-06-18 08:21:16.250 170 12457.10 101.33 54878.57 88888.00 2012-06-18 08:21:16.375 170 12457.15 101.33 54878.57 88888.00 2012-06-18 08:21:16.500 170 12457.15 101.33 54878.55 88888.00 2012-06-18 08:21:16.625 170 12457.12 101.33 54878.53 88888.00 2012-06-18 08:21:16.750 170 12457.10 101.30 54878.50 88888.00 2012-06-18 08:21:16.875 170 12457.08 101.33 54878.50 88888.00 2012-06-18 08:21:17.000 170 12457.05 101.33 54878.47 88888.00 2012-06-18 08:21:17.125 170 12456.95 101.30 54878.47 88888.00 2012-06-18 08:21:17.250 170 12456.88 101.30 54878.45 88888.00 2012-06-18 08:21:17.375 170 12456.90 101.28 54878.45 88888.00 2012-06-18 08:21:17.500 170 12456.88 101.28 54878.40 88888.00 2012-06-18 08:21:17.625 170 12456.90 101.28 54878.38 88888.00 2012-06-18 08:21:17.750 170 12456.90 101.22 54878.38 88888.00 2012-06-18 08:21:17.875 170 12456.85 101.22 54878.35 88888.00 2012-06-18 08:21:18.000 170 12456.80 101.22 54878.32 88888.00 2012-06-18 08:21:18.125 170 12456.77 101.22 54878.32 88888.00 2012-06-18 08:21:18.250 170 12456.70 101.20 54878.32 88888.00 2012-06-18 08:21:18.375 170 12456.70 101.20 54878.28 88888.00 2012-06-18 08:21:18.500 170 12456.62 101.22 54878.25 88888.00 2012-06-18 08:21:18.625 170 12456.62 101.25 54878.25 88888.00 2012-06-18 08:21:18.750 170 12456.65 101.25 54878.28 88888.00 2012-06-18 08:21:18.875 170 12456.65 101.28 54878.22 88888.00 2012-06-18 08:21:19.000 170 12456.65 101.25 54878.18 88888.00 2012-06-18 08:21:19.125 170 12456.65 101.22 54878.15 88888.00 2012-06-18 08:21:19.250 170 12456.60 101.17 54878.15 88888.00 2012-06-18 08:21:19.375 170 12456.60 101.17 54878.10 88888.00 2012-06-18 08:21:19.500 170 12456.58 101.17 54878.07 88888.00 2012-06-18 08:21:19.625 170 12456.45 101.15 54878.05 88888.00 2012-06-18 08:21:19.750 170 12456.40 101.12 54878.07 88888.00 2012-06-18 08:21:19.875 170 12456.40 101.10 54878.05 88888.00 2012-06-18 08:21:20.000 170 12456.38 101.10 54878.03 88888.00 2012-06-18 08:21:20.125 170 12456.33 101.10 54878.00 88888.00 2012-06-18 08:21:20.250 170 12456.25 101.03 54877.97 88888.00 2012-06-18 08:21:20.375 170 12456.30 101.00 54877.97 88888.00 2012-06-18 08:21:20.500 170 12456.33 101.05 54877.95 88888.00 2012-06-18 08:21:20.625 170 12456.33 101.08 54877.90 88888.00 2012-06-18 08:21:20.750 170 12456.33 101.08 54877.90 88888.00 2012-06-18 08:21:20.875 170 12456.30 101.05 54877.88 88888.00 2012-06-18 08:21:21.000 170 12456.27 101.03 54877.82 88888.00 2012-06-18 08:21:21.125 170 12456.23 101.00 54877.80 88888.00 2012-06-18 08:21:21.250 170 12456.20 101.03 54877.78 88888.00 2012-06-18 08:21:21.375 170 12456.30 101.05 54877.75 88888.00 2012-06-18 08:21:21.500 170 12456.35 101.03 54877.72 88888.00 2012-06-18 08:21:21.625 170 12456.30 101.00 54877.70 88888.00 2012-06-18 08:21:21.750 170 12456.33 101.05 54877.65 88888.00 2012-06-18 08:21:21.875 170 12456.35 101.03 54877.65 88888.00 2012-06-18 08:21:22.000 170 12456.35 101.00 54877.62 88888.00 2012-06-18 08:21:22.125 170 12456.38 101.03 54877.60 88888.00 2012-06-18 08:21:22.250 170 12456.42 101.05 54877.55 88888.00 2012-06-18 08:21:22.375 170 12456.38 101.10 54877.55 88888.00 2012-06-18 08:21:22.500 170 12456.27 101.10 54877.53 88888.00 2012-06-18 08:21:22.625 170 12456.27 101.08 54877.53 88888.00 2012-06-18 08:21:22.750 170 12456.38 101.12 54877.50 88888.00 2012-06-18 08:21:22.875 170 12456.45 101.15 54877.45 88888.00 2012-06-18 08:21:23.000 170 12456.45 101.15 54877.43 88888.00 2012-06-18 08:21:23.125 170 12456.42 101.15 54877.40 88888.00 2012-06-18 08:21:23.250 170 12456.42 101.10 54877.38 88888.00 2012-06-18 08:21:23.375 170 12456.45 101.12 54877.35 88888.00 2012-06-18 08:21:23.500 170 12456.33 101.15 54877.32 88888.00 2012-06-18 08:21:23.625 170 12456.38 101.17 54877.28 88888.00 2012-06-18 08:21:23.750 170 12456.48 101.20 54877.25 88888.00 2012-06-18 08:21:23.875 170 12456.50 101.17 54877.25 88888.00 2012-06-18 08:21:24.000 170 12456.55 101.20 54877.20 88888.00 2012-06-18 08:21:24.125 170 12456.55 101.17 54877.18 88888.00 2012-06-18 08:21:24.250 170 12456.52 101.20 54877.12 88888.00 2012-06-18 08:21:24.375 170 12456.55 101.22 54877.10 88888.00 2012-06-18 08:21:24.500 170 12456.62 101.22 54877.05 88888.00 2012-06-18 08:21:24.625 170 12456.65 101.25 54877.05 88888.00 2012-06-18 08:21:24.750 170 12456.62 101.22 54877.00 88888.00 2012-06-18 08:21:24.875 170 12456.58 101.22 54876.97 88888.00 2012-06-18 08:21:25.000 170 12456.62 101.22 54876.93 88888.00 2012-06-18 08:21:25.125 170 12456.65 101.20 54876.90 88888.00 2012-06-18 08:21:25.250 170 12456.62 101.17 54876.88 88888.00 2012-06-18 08:21:25.375 170 12456.70 101.17 54876.85 88888.00 2012-06-18 08:21:25.500 170 12456.73 101.20 54876.85 88888.00 2012-06-18 08:21:25.625 170 12456.73 101.17 54876.80 88888.00 2012-06-18 08:21:25.750 170 12456.75 101.17 54876.78 88888.00 2012-06-18 08:21:25.875 170 12456.77 101.17 54876.78 88888.00 2012-06-18 08:21:26.000 170 12456.75 101.12 54876.75 88888.00 2012-06-18 08:21:26.125 170 12456.75 101.10 54876.68 88888.00 2012-06-18 08:21:26.250 170 12456.77 101.08 54876.65 88888.00 2012-06-18 08:21:26.375 170 12456.85 101.12 54876.62 88888.00 2012-06-18 08:21:26.500 170 12456.90 101.15 54876.60 88888.00 2012-06-18 08:21:26.625 170 12456.95 101.12 54876.57 88888.00 2012-06-18 08:21:26.750 170 12456.95 101.08 54876.53 88888.00 2012-06-18 08:21:26.875 170 12456.95 101.05 54876.47 88888.00 2012-06-18 08:21:27.000 170 12457.02 100.97 54876.45 88888.00 2012-06-18 08:21:27.125 170 12457.10 100.97 54876.43 88888.00 2012-06-18 08:21:27.250 170 12457.10 100.97 54876.40 88888.00 2012-06-18 08:21:27.375 170 12457.10 101.00 54876.38 88888.00 2012-06-18 08:21:27.500 170 12457.15 100.97 54876.32 88888.00 2012-06-18 08:21:27.625 170 12457.20 100.90 54876.30 88888.00 2012-06-18 08:21:27.750 170 12457.25 100.88 54876.25 88888.00 2012-06-18 08:21:27.875 170 12457.25 100.85 54876.20 88888.00 2012-06-18 08:21:28.000 170 12457.30 100.85 54876.18 88888.00 2012-06-18 08:21:28.125 170 12457.38 100.83 54876.15 88888.00 2012-06-18 08:21:28.250 170 12457.42 100.75 54876.12 88888.00 2012-06-18 08:21:28.375 170 12457.42 100.75 54876.10 88888.00 2012-06-18 08:21:28.500 170 12457.45 100.78 54876.07 88888.00 2012-06-18 08:21:28.625 170 12457.45 100.72 54876.05 88888.00 2012-06-18 08:21:28.750 170 12457.50 100.67 54876.03 88888.00 2012-06-18 08:21:28.875 170 12457.58 100.65 54875.97 88888.00 2012-06-18 08:21:29.000 170 12457.62 100.65 54875.95 88888.00 2012-06-18 08:21:29.125 170 12457.62 100.62 54875.95 88888.00 2012-06-18 08:21:29.250 170 12457.65 100.60 54875.90 88888.00 2012-06-18 08:21:29.375 170 12457.70 100.60 54875.90 88888.00 2012-06-18 08:21:29.500 170 12457.73 100.58 54875.85 88888.00 2012-06-18 08:21:29.625 170 12457.83 100.50 54875.80 88888.00 2012-06-18 08:21:29.750 170 12457.88 100.45 54875.80 88888.00 2012-06-18 08:21:29.875 170 12457.90 100.47 54875.75 88888.00 2012-06-18 08:21:30.000 170 12457.90 100.45 54875.70 88888.00 2012-06-18 08:21:30.125 170 12457.90 100.45 54875.70 88888.00 2012-06-18 08:21:30.250 170 12457.92 100.42 54875.68 88888.00 2012-06-18 08:21:30.375 170 12457.95 100.40 54875.60 88888.00 2012-06-18 08:21:30.500 170 12457.92 100.42 54875.60 88888.00 2012-06-18 08:21:30.625 170 12457.98 100.45 54875.57 88888.00 2012-06-18 08:21:30.750 170 12458.05 100.45 54875.55 88888.00 2012-06-18 08:21:30.875 170 12458.10 100.40 54875.53 88888.00 2012-06-18 08:21:31.000 170 12458.10 100.38 54875.47 88888.00 2012-06-18 08:21:31.125 170 12458.05 100.35 54875.47 88888.00 2012-06-18 08:21:31.250 170 12458.10 100.33 54875.45 88888.00 2012-06-18 08:21:31.375 170 12458.20 100.33 54875.40 88888.00 2012-06-18 08:21:31.500 170 12458.23 100.33 54875.35 88888.00 2012-06-18 08:21:31.625 170 12458.23 100.25 54875.32 88888.00 2012-06-18 08:21:31.750 170 12458.23 100.28 54875.30 88888.00 2012-06-18 08:21:31.875 170 12458.23 100.28 54875.30 88888.00 2012-06-18 08:21:32.000 170 12458.30 100.22 54875.28 88888.00 2012-06-18 08:21:32.125 170 12458.30 100.22 54875.25 88888.00 2012-06-18 08:21:32.250 170 12458.30 100.20 54875.22 88888.00 2012-06-18 08:21:32.375 170 12458.30 100.17 54875.18 88888.00 2012-06-18 08:21:32.500 170 12458.33 100.20 54875.15 88888.00 2012-06-18 08:21:32.625 170 12458.35 100.20 54875.15 88888.00 2012-06-18 08:21:32.750 170 12458.35 100.15 54875.12 88888.00 2012-06-18 08:21:32.875 170 12458.38 100.12 54875.07 88888.00 2012-06-18 08:21:33.000 170 12458.40 100.12 54875.05 88888.00 2012-06-18 08:21:33.125 170 12458.40 100.10 54875.03 88888.00 2012-06-18 08:21:33.250 170 12458.48 100.08 54875.00 88888.00 2012-06-18 08:21:33.375 170 12458.48 100.03 54874.97 88888.00 2012-06-18 08:21:33.500 170 12458.42 100.03 54874.97 88888.00 2012-06-18 08:21:33.625 170 12458.42 100.00 54874.93 88888.00 2012-06-18 08:21:33.750 170 12458.45 100.00 54874.90 88888.00 2012-06-18 08:21:33.875 170 12458.45 100.00 54874.90 88888.00 2012-06-18 08:21:34.000 170 12458.48 99.95 54874.85 88888.00 2012-06-18 08:21:34.125 170 12458.50 99.92 54874.82 88888.00 2012-06-18 08:21:34.250 170 12458.52 99.90 54874.80 88888.00 2012-06-18 08:21:34.375 170 12458.55 99.90 54874.80 88888.00 2012-06-18 08:21:34.500 170 12458.55 99.90 54874.78 88888.00 2012-06-18 08:21:34.625 170 12458.58 99.85 54874.72 88888.00 2012-06-18 08:21:34.750 170 12458.58 99.80 54874.70 88888.00 2012-06-18 08:21:34.875 170 12458.55 99.75 54874.68 88888.00 2012-06-18 08:21:35.000 170 12458.55 99.75 54874.62 88888.00 2012-06-18 08:21:35.125 170 12458.58 99.78 54874.57 88888.00 2012-06-18 08:21:35.250 170 12458.65 99.72 54874.60 88888.00 2012-06-18 08:21:35.375 170 12458.77 99.70 54874.55 88888.00 2012-06-18 08:21:35.500 170 12458.77 99.67 54874.47 88888.00 2012-06-18 08:21:35.625 170 12458.73 99.67 54874.47 88888.00 2012-06-18 08:21:35.750 170 12458.83 99.62 54874.45 88888.00 2012-06-18 08:21:35.875 170 12458.85 99.58 54874.43 88888.00 2012-06-18 08:21:36.000 170 12458.83 99.58 54874.40 88888.00 2012-06-18 08:21:36.125 170 12458.88 99.60 54874.40 88888.00 2012-06-18 08:21:36.250 170 12458.88 99.58 54874.38 88888.00 2012-06-18 08:21:36.375 170 12458.92 99.53 54874.32 88888.00 2012-06-18 08:21:36.500 170 12459.00 99.50 54874.32 88888.00 2012-06-18 08:21:36.625 170 12459.00 99.47 54874.30 88888.00 2012-06-18 08:21:36.750 170 12459.05 99.45 54874.28 88888.00 2012-06-18 08:21:36.875 170 12459.05 99.42 54874.22 88888.00 2012-06-18 08:21:37.000 170 12459.02 99.35 54874.20 88888.00 2012-06-18 08:21:37.125 170 12459.05 99.33 54874.18 88888.00 2012-06-18 08:21:37.250 170 12459.08 99.33 54874.15 88888.00 2012-06-18 08:21:37.375 170 12459.12 99.33 54874.10 88888.00 2012-06-18 08:21:37.500 170 12459.15 99.35 54874.07 88888.00 2012-06-18 08:21:37.625 170 12459.10 99.28 54874.05 88888.00 2012-06-18 08:21:37.750 170 12459.12 99.20 54874.03 88888.00 2012-06-18 08:21:37.875 170 12459.25 99.20 54874.00 88888.00 2012-06-18 08:21:38.000 170 12459.25 99.20 54873.97 88888.00 2012-06-18 08:21:38.125 170 12459.20 99.17 54873.97 88888.00 2012-06-18 08:21:38.250 170 12459.23 99.15 54873.90 88888.00 2012-06-18 08:21:38.375 170 12459.30 99.17 54873.88 88888.00 2012-06-18 08:21:38.500 170 12459.38 99.15 54873.85 88888.00 2012-06-18 08:21:38.625 170 12459.38 99.12 54873.85 88888.00 2012-06-18 08:21:38.750 170 12459.33 99.08 54873.78 88888.00 2012-06-18 08:21:38.875 170 12459.33 99.08 54873.78 88888.00 2012-06-18 08:21:39.000 170 12459.40 99.08 54873.75 88888.00 2012-06-18 08:21:39.125 170 12459.45 99.03 54873.72 88888.00 2012-06-18 08:21:39.250 170 12459.45 98.95 54873.70 88888.00 2012-06-18 08:21:39.375 170 12459.45 98.97 54873.68 88888.00 2012-06-18 08:21:39.500 170 12459.40 99.00 54873.68 88888.00 2012-06-18 08:21:39.625 170 12459.38 98.97 54873.62 88888.00 2012-06-18 08:21:39.750 170 12459.38 98.92 54873.62 88888.00 2012-06-18 08:21:39.875 170 12459.48 98.90 54873.62 88888.00 2012-06-18 08:21:40.000 170 12459.50 98.85 54873.57 88888.00 2012-06-18 08:21:40.125 170 12459.48 98.83 54873.57 88888.00 2012-06-18 08:21:40.250 170 12459.50 98.83 54873.55 88888.00 2012-06-18 08:21:40.375 170 12459.58 98.80 54873.53 88888.00 2012-06-18 08:21:40.500 170 12459.58 98.78 54873.50 88888.00 2012-06-18 08:21:40.625 170 12459.55 98.75 54873.47 88888.00 2012-06-18 08:21:40.750 170 12459.52 98.72 54873.43 88888.00 2012-06-18 08:21:40.875 170 12459.50 98.65 54873.43 88888.00 2012-06-18 08:21:41.000 170 12459.52 98.60 54873.43 88888.00 2012-06-18 08:21:41.125 170 12459.60 98.60 54873.40 88888.00 2012-06-18 08:21:41.250 170 12459.60 98.58 54873.40 88888.00 2012-06-18 08:21:41.375 170 12459.65 98.58 54873.38 88888.00 2012-06-18 08:21:41.500 170 12459.65 98.55 54873.35 88888.00 2012-06-18 08:21:41.625 170 12459.67 98.53 54873.32 88888.00 2012-06-18 08:21:41.750 170 12459.65 98.50 54873.30 88888.00 2012-06-18 08:21:41.875 170 12459.62 98.45 54873.28 88888.00 2012-06-18 08:21:42.000 170 12459.60 98.42 54873.25 88888.00 2012-06-18 08:21:42.125 170 12459.58 98.42 54873.25 88888.00 2012-06-18 08:21:42.250 170 12459.50 98.38 54873.20 88888.00 2012-06-18 08:21:42.375 170 12459.52 98.38 54873.22 88888.00 2012-06-18 08:21:42.500 170 12459.60 98.35 54873.18 88888.00 2012-06-18 08:21:42.625 170 12459.58 98.35 54873.15 88888.00 2012-06-18 08:21:42.750 170 12459.52 98.28 54873.18 88888.00 2012-06-18 08:21:42.875 170 12459.42 98.25 54873.18 88888.00 2012-06-18 08:21:43.000 170 12459.33 98.22 54873.15 88888.00 2012-06-18 08:21:43.125 170 12459.33 98.17 54873.12 88888.00 2012-06-18 08:21:43.250 170 12459.27 98.12 54873.10 88888.00 2012-06-18 08:21:43.375 170 12459.30 98.15 54873.12 88888.00 2012-06-18 08:21:43.500 170 12459.27 98.12 54873.10 88888.00 2012-06-18 08:21:43.625 170 12459.20 98.12 54873.07 88888.00 2012-06-18 08:21:43.750 170 12459.17 98.05 54873.03 88888.00 2012-06-18 08:21:43.875 170 12459.15 98.00 54873.00 88888.00 2012-06-18 08:21:44.000 170 12459.15 97.97 54872.95 88888.00 2012-06-18 08:21:44.125 170 12459.15 97.97 54872.95 88888.00 2012-06-18 08:21:44.250 170 12459.10 97.92 54872.95 88888.00 2012-06-18 08:21:44.375 170 12459.15 97.92 54872.93 88888.00 2012-06-18 08:21:44.500 170 12459.12 97.90 54872.95 88888.00 2012-06-18 08:21:44.625 170 12459.12 97.88 54872.93 88888.00 2012-06-18 08:21:44.750 170 12459.15 97.85 54872.93 88888.00 2012-06-18 08:21:44.875 170 12459.12 97.80 54872.93 88888.00 2012-06-18 08:21:45.000 170 12459.00 97.75 54872.88 88888.00 2012-06-18 08:21:45.125 170 12458.98 97.72 54872.88 88888.00 2012-06-18 08:21:45.250 170 12458.98 97.72 54872.88 88888.00 2012-06-18 08:21:45.375 170 12459.00 97.72 54872.88 88888.00 2012-06-18 08:21:45.500 170 12458.92 97.67 54872.85 88888.00 2012-06-18 08:21:45.625 170 12458.85 97.62 54872.80 88888.00 2012-06-18 08:21:45.750 170 12458.88 97.62 54872.80 88888.00 2012-06-18 08:21:45.875 170 12458.90 97.60 54872.80 88888.00 2012-06-18 08:21:46.000 170 12458.83 97.58 54872.78 88888.00 2012-06-18 08:21:46.125 170 12458.70 97.50 54872.78 88888.00 2012-06-18 08:21:46.250 170 12458.70 97.45 54872.72 88888.00 2012-06-18 08:21:46.375 170 12458.67 97.45 54872.72 88888.00 2012-06-18 08:21:46.500 170 12458.58 97.40 54872.72 88888.00 2012-06-18 08:21:46.625 170 12458.55 97.40 54872.70 88888.00 2012-06-18 08:21:46.750 170 12458.55 97.33 54872.68 88888.00 2012-06-18 08:21:46.875 170 12458.50 97.28 54872.68 88888.00 2012-06-18 08:21:47.000 170 12458.48 97.28 54872.65 88888.00 2012-06-18 08:21:47.125 170 12458.42 97.22 54872.62 88888.00 2012-06-18 08:21:47.250 170 12458.40 97.17 54872.62 88888.00 2012-06-18 08:21:47.375 170 12458.42 97.17 54872.60 88888.00 2012-06-18 08:21:47.500 170 12458.35 97.10 54872.60 88888.00 2012-06-18 08:21:47.625 170 12458.30 97.05 54872.57 88888.00 2012-06-18 08:21:47.750 170 12458.25 97.03 54872.55 88888.00 2012-06-18 08:21:47.875 170 12458.20 97.00 54872.55 88888.00 2012-06-18 08:21:48.000 170 12458.15 96.97 54872.53 88888.00 2012-06-18 08:21:48.125 170 12458.15 96.95 54872.50 88888.00 2012-06-18 08:21:48.250 170 12458.15 96.88 54872.50 88888.00 2012-06-18 08:21:48.375 170 12458.12 96.88 54872.50 88888.00 2012-06-18 08:21:48.500 170 12458.12 96.83 54872.45 88888.00 2012-06-18 08:21:48.625 170 12458.05 96.85 54872.47 88888.00 2012-06-18 08:21:48.750 170 12457.98 96.83 54872.45 88888.00 2012-06-18 08:21:48.875 170 12457.92 96.80 54872.43 88888.00 2012-06-18 08:21:49.000 170 12457.92 96.72 54872.40 88888.00 2012-06-18 08:21:49.125 170 12457.92 96.67 54872.43 88888.00 2012-06-18 08:21:49.250 170 12457.80 96.62 54872.40 88888.00 2012-06-18 08:21:49.375 170 12457.67 96.60 54872.38 88888.00 2012-06-18 08:21:49.500 170 12457.62 96.53 54872.35 88888.00 2012-06-18 08:21:49.625 170 12457.65 96.47 54872.35 88888.00 2012-06-18 08:21:49.750 170 12457.67 96.47 54872.35 88888.00 2012-06-18 08:21:49.875 170 12457.67 96.47 54872.35 88888.00 2012-06-18 08:21:50.000 170 12457.65 96.42 54872.32 88888.00 2012-06-18 08:21:50.125 170 12457.67 96.38 54872.30 88888.00 2012-06-18 08:21:50.250 170 12457.70 96.35 54872.30 88888.00 2012-06-18 08:21:50.375 170 12457.67 96.33 54872.30 88888.00 2012-06-18 08:21:50.500 170 12457.60 96.28 54872.25 88888.00 2012-06-18 08:21:50.625 170 12457.55 96.22 54872.22 88888.00 2012-06-18 08:21:50.750 170 12457.52 96.20 54872.18 88888.00 2012-06-18 08:21:50.875 170 12457.50 96.20 54872.22 88888.00 2012-06-18 08:21:51.000 170 12457.45 96.17 54872.20 88888.00 2012-06-18 08:21:51.125 170 12457.42 96.12 54872.18 88888.00 2012-06-18 08:21:51.250 170 12457.38 96.08 54872.10 88888.00 2012-06-18 08:21:51.375 170 12457.38 96.08 54872.12 88888.00 2012-06-18 08:21:51.500 170 12457.30 96.08 54872.12 88888.00 2012-06-18 08:21:51.625 170 12457.25 96.03 54872.10 88888.00 2012-06-18 08:21:51.750 170 12457.27 96.00 54872.10 88888.00 2012-06-18 08:21:51.875 170 12457.23 95.97 54872.05 88888.00 2012-06-18 08:21:52.000 170 12457.20 95.92 54872.05 88888.00 2012-06-18 08:21:52.125 170 12457.17 95.90 54872.03 88888.00 2012-06-18 08:21:52.250 170 12457.15 95.90 54872.03 88888.00 2012-06-18 08:21:52.375 170 12457.12 95.88 54872.03 88888.00 2012-06-18 08:21:52.500 170 12457.10 95.88 54871.97 88888.00 2012-06-18 08:21:52.625 170 12457.12 95.88 54871.95 88888.00 2012-06-18 08:21:52.750 170 12457.15 95.83 54871.95 88888.00 2012-06-18 08:21:52.875 170 12457.02 95.78 54871.93 88888.00 2012-06-18 08:21:53.000 170 12456.95 95.78 54871.88 88888.00 2012-06-18 08:21:53.125 170 12456.92 95.72 54871.90 88888.00 2012-06-18 08:21:53.250 170 12456.95 95.70 54871.90 88888.00 2012-06-18 08:21:53.375 170 12456.98 95.72 54871.88 88888.00 2012-06-18 08:21:53.500 170 12456.92 95.72 54871.85 88888.00 2012-06-18 08:21:53.625 170 12456.90 95.67 54871.82 88888.00 2012-06-18 08:21:53.750 170 12456.88 95.65 54871.82 88888.00 2012-06-18 08:21:53.875 170 12456.88 95.62 54871.78 88888.00 2012-06-18 08:21:54.000 170 12456.88 95.60 54871.78 88888.00 2012-06-18 08:21:54.125 170 12456.88 95.60 54871.78 88888.00 2012-06-18 08:21:54.250 170 12456.85 95.58 54871.75 88888.00 2012-06-18 08:21:54.375 170 12456.90 95.58 54871.72 88888.00 2012-06-18 08:21:54.500 170 12456.90 95.55 54871.70 88888.00 2012-06-18 08:21:54.625 170 12456.85 95.53 54871.70 88888.00 2012-06-18 08:21:54.750 170 12456.77 95.53 54871.65 88888.00 2012-06-18 08:21:54.875 170 12456.77 95.45 54871.65 88888.00 2012-06-18 08:21:55.000 170 12456.80 95.42 54871.62 88888.00 2012-06-18 08:21:55.125 170 12456.80 95.47 54871.60 88888.00 2012-06-18 08:21:55.250 170 12456.73 95.47 54871.62 88888.00 2012-06-18 08:21:55.375 170 12456.77 95.45 54871.62 88888.00 2012-06-18 08:21:55.500 170 12456.73 95.42 54871.57 88888.00 2012-06-18 08:21:55.625 170 12456.67 95.38 54871.55 88888.00 2012-06-18 08:21:55.750 170 12456.65 95.38 54871.53 88888.00 2012-06-18 08:21:55.875 170 12456.67 95.38 54871.50 88888.00 2012-06-18 08:21:56.000 170 12456.65 95.38 54871.47 88888.00 2012-06-18 08:21:56.125 170 12456.65 95.35 54871.47 88888.00 2012-06-18 08:21:56.250 170 12456.62 95.38 54871.45 88888.00 2012-06-18 08:21:56.375 170 12456.62 95.35 54871.43 88888.00 2012-06-18 08:21:56.500 170 12456.58 95.38 54871.40 88888.00 2012-06-18 08:21:56.625 170 12456.62 95.30 54871.35 88888.00 2012-06-18 08:21:56.750 170 12456.58 95.30 54871.32 88888.00 2012-06-18 08:21:56.875 170 12456.52 95.30 54871.32 88888.00 2012-06-18 08:21:57.000 170 12456.50 95.30 54871.30 88888.00 2012-06-18 08:21:57.125 170 12456.50 95.33 54871.28 88888.00 2012-06-18 08:21:57.250 170 12456.48 95.28 54871.25 88888.00 2012-06-18 08:21:57.375 170 12456.48 95.30 54871.25 88888.00 2012-06-18 08:21:57.500 170 12456.50 95.33 54871.22 88888.00 2012-06-18 08:21:57.625 170 12456.48 95.33 54871.20 88888.00 2012-06-18 08:21:57.750 170 12456.52 95.33 54871.20 88888.00 2012-06-18 08:21:57.875 170 12456.45 95.33 54871.18 88888.00 2012-06-18 08:21:58.000 170 12456.35 95.30 54871.15 88888.00 2012-06-18 08:21:58.125 170 12456.33 95.30 54871.15 88888.00 2012-06-18 08:21:58.250 170 12456.27 95.30 54871.15 88888.00 2012-06-18 08:21:58.375 170 12456.30 95.35 54871.12 88888.00 2012-06-18 08:21:58.500 170 12456.25 95.33 54871.10 88888.00 2012-06-18 08:21:58.625 170 12456.30 95.33 54871.07 88888.00 2012-06-18 08:21:58.750 170 12456.27 95.33 54871.05 88888.00 2012-06-18 08:21:58.875 170 12456.20 95.33 54871.05 88888.00 2012-06-18 08:21:59.000 170 12456.15 95.35 54871.03 88888.00 2012-06-18 08:21:59.125 170 12456.12 95.35 54871.00 88888.00 2012-06-18 08:21:59.250 170 12456.05 95.35 54871.03 88888.00 2012-06-18 08:21:59.375 170 12456.05 95.33 54871.00 88888.00 2012-06-18 08:21:59.500 170 12456.00 95.35 54870.97 88888.00 2012-06-18 08:21:59.625 170 12456.00 95.38 54870.97 88888.00 2012-06-18 08:21:59.750 170 12455.95 95.40 54870.95 88888.00 2012-06-18 08:21:59.875 170 12455.90 95.38 54870.93 88888.00 2012-06-18 08:22:00.000 170 12455.90 95.38 54870.90 88888.00 2012-06-18 08:22:00.125 170 12455.88 95.40 54870.88 88888.00 2012-06-18 08:22:00.250 170 12455.75 95.40 54870.85 88888.00 2012-06-18 08:22:00.375 170 12455.67 95.40 54870.85 88888.00 2012-06-18 08:22:00.500 170 12455.73 95.40 54870.80 88888.00 2012-06-18 08:22:00.625 170 12455.73 95.38 54870.80 88888.00 2012-06-18 08:22:00.750 170 12455.67 95.40 54870.78 88888.00 2012-06-18 08:22:00.875 170 12455.70 95.38 54870.75 88888.00 2012-06-18 08:22:01.000 170 12455.70 95.40 54870.68 88888.00 2012-06-18 08:22:01.125 170 12455.60 95.40 54870.68 88888.00 2012-06-18 08:22:01.250 170 12455.55 95.42 54870.68 88888.00 2012-06-18 08:22:01.375 170 12455.58 95.45 54870.68 88888.00 2012-06-18 08:22:01.500 170 12455.58 95.47 54870.65 88888.00 2012-06-18 08:22:01.625 170 12455.52 95.47 54870.62 88888.00 2012-06-18 08:22:01.750 170 12455.58 95.42 54870.57 88888.00 2012-06-18 08:22:01.875 170 12455.58 95.45 54870.55 88888.00 2012-06-18 08:22:02.000 170 12455.58 95.53 54870.55 88888.00 2012-06-18 08:22:02.125 170 12455.52 95.53 54870.55 88888.00 2012-06-18 08:22:02.250 170 12455.50 95.50 54870.53 88888.00 2012-06-18 08:22:02.375 170 12455.48 95.50 54870.50 88888.00 2012-06-18 08:22:02.500 170 12455.42 95.47 54870.45 88888.00 2012-06-18 08:22:02.625 170 12455.42 95.47 54870.43 88888.00 2012-06-18 08:22:02.750 170 12455.42 95.50 54870.43 88888.00 2012-06-18 08:22:02.875 170 12455.42 95.50 54870.43 88888.00 2012-06-18 08:22:03.000 170 12455.40 95.50 54870.43 88888.00 2012-06-18 08:22:03.125 170 12455.35 95.50 54870.43 88888.00 2012-06-18 08:22:03.250 170 12455.30 95.47 54870.38 88888.00 2012-06-18 08:22:03.375 170 12455.27 95.50 54870.35 88888.00 2012-06-18 08:22:03.500 170 12455.20 95.45 54870.30 88888.00 2012-06-18 08:22:03.625 170 12455.20 95.45 54870.30 88888.00 2012-06-18 08:22:03.750 170 12455.23 95.45 54870.30 88888.00 2012-06-18 08:22:03.875 170 12455.20 95.45 54870.28 88888.00 2012-06-18 08:22:04.000 170 12455.20 95.42 54870.25 88888.00 2012-06-18 08:22:04.125 170 12455.15 95.45 54870.20 88888.00 2012-06-18 08:22:04.250 170 12455.15 95.45 54870.20 88888.00 2012-06-18 08:22:04.375 170 12455.10 95.45 54870.18 88888.00 2012-06-18 08:22:04.500 170 12455.05 95.42 54870.15 88888.00 2012-06-18 08:22:04.625 170 12454.98 95.40 54870.15 88888.00 2012-06-18 08:22:04.750 170 12454.95 95.40 54870.12 88888.00 2012-06-18 08:22:04.875 170 12454.90 95.38 54870.10 88888.00 2012-06-18 08:22:05.000 170 12454.83 95.33 54870.07 88888.00 2012-06-18 08:22:05.125 170 12454.77 95.35 54870.07 88888.00 2012-06-18 08:22:05.250 170 12454.75 95.33 54870.05 88888.00 2012-06-18 08:22:05.375 170 12454.77 95.33 54870.00 88888.00 2012-06-18 08:22:05.500 170 12454.70 95.30 54869.97 88888.00 2012-06-18 08:22:05.625 170 12454.62 95.33 54869.97 88888.00 2012-06-18 08:22:05.750 170 12454.55 95.33 54869.95 88888.00 2012-06-18 08:22:05.875 170 12454.58 95.28 54869.90 88888.00 2012-06-18 08:22:06.000 170 12454.58 95.25 54869.88 88888.00 2012-06-18 08:22:06.125 170 12454.50 95.22 54869.85 88888.00 2012-06-18 08:22:06.250 170 12454.45 95.20 54869.82 88888.00 2012-06-18 08:22:06.375 170 12454.42 95.22 54869.80 88888.00 2012-06-18 08:22:06.500 170 12454.38 95.22 54869.80 88888.00 2012-06-18 08:22:06.625 170 12454.38 95.20 54869.80 88888.00 2012-06-18 08:22:06.750 170 12454.35 95.20 54869.78 88888.00 2012-06-18 08:22:06.875 170 12454.23 95.20 54869.75 88888.00 2012-06-18 08:22:07.000 170 12454.17 95.17 54869.75 88888.00 2012-06-18 08:22:07.125 170 12454.23 95.20 54869.72 88888.00 2012-06-18 08:22:07.250 170 12454.20 95.17 54869.68 88888.00 2012-06-18 08:22:07.375 170 12454.10 95.20 54869.70 88888.00 2012-06-18 08:22:07.500 170 12454.02 95.20 54869.68 88888.00 2012-06-18 08:22:07.625 170 12454.02 95.17 54869.68 88888.00 2012-06-18 08:22:07.750 170 12453.95 95.15 54869.65 88888.00 2012-06-18 08:22:07.875 170 12453.88 95.17 54869.60 88888.00 2012-06-18 08:22:08.000 170 12453.90 95.17 54869.60 88888.00 2012-06-18 08:22:08.125 170 12453.95 95.15 54869.60 88888.00 2012-06-18 08:22:08.250 170 12453.90 95.12 54869.55 88888.00 2012-06-18 08:22:08.375 170 12453.80 95.15 54869.55 88888.00 2012-06-18 08:22:08.500 170 12453.67 95.17 54869.55 88888.00 2012-06-18 08:22:08.625 170 12453.62 95.17 54869.55 88888.00 2012-06-18 08:22:08.750 170 12453.60 95.15 54869.50 88888.00 2012-06-18 08:22:08.875 170 12453.52 95.12 54869.47 88888.00 2012-06-18 08:22:09.000 170 12453.48 95.15 54869.43 88888.00 2012-06-18 08:22:09.125 170 12453.42 95.17 54869.45 88888.00 2012-06-18 08:22:09.250 170 12453.33 95.15 54869.45 88888.00 2012-06-18 08:22:09.375 170 12453.30 95.15 54869.40 88888.00 2012-06-18 08:22:09.500 170 12453.17 95.15 54869.38 88888.00 2012-06-18 08:22:09.625 170 12453.12 95.10 54869.35 88888.00 2012-06-18 08:22:09.750 170 12453.10 95.15 54869.38 88888.00 2012-06-18 08:22:09.875 170 12453.10 95.15 54869.35 88888.00 2012-06-18 08:22:10.000 170 12453.10 95.15 54869.32 88888.00 2012-06-18 08:22:10.125 170 12453.02 95.15 54869.30 88888.00 2012-06-18 08:22:10.250 170 12452.92 95.12 54869.30 88888.00 2012-06-18 08:22:10.375 170 12452.92 95.10 54869.30 88888.00 2012-06-18 08:22:10.500 170 12452.85 95.08 54869.25 88888.00 2012-06-18 08:22:10.625 170 12452.85 95.08 54869.22 88888.00 2012-06-18 08:22:10.750 170 12452.80 95.10 54869.22 88888.00 2012-06-18 08:22:10.875 170 12452.77 95.10 54869.18 88888.00 2012-06-18 08:22:11.000 170 12452.73 95.05 54869.15 88888.00 2012-06-18 08:22:11.125 170 12452.65 95.10 54869.18 88888.00 2012-06-18 08:22:11.250 170 12452.50 95.05 54869.12 88888.00 2012-06-18 08:22:11.375 170 12452.48 95.05 54869.10 88888.00 2012-06-18 08:22:11.500 170 12452.40 95.03 54869.12 88888.00 2012-06-18 08:22:11.625 170 12452.40 95.00 54869.05 88888.00 2012-06-18 08:22:11.750 170 12452.38 95.03 54869.05 88888.00 2012-06-18 08:22:11.875 170 12452.35 95.05 54869.03 88888.00 2012-06-18 08:22:12.000 170 12452.25 95.03 54868.97 88888.00 2012-06-18 08:22:12.125 170 12452.17 95.00 54868.95 88888.00 2012-06-18 08:22:12.250 170 12452.12 95.00 54868.95 88888.00 2012-06-18 08:22:12.375 170 12452.05 94.97 54868.95 88888.00 2012-06-18 08:22:12.500 170 12452.00 95.00 54868.95 88888.00 2012-06-18 08:22:12.625 170 12451.98 94.97 54868.93 88888.00 2012-06-18 08:22:12.750 170 12451.95 94.95 54868.88 88888.00 2012-06-18 08:22:12.875 170 12451.88 94.92 54868.85 88888.00 2012-06-18 08:22:13.000 170 12451.83 94.92 54868.82 88888.00 2012-06-18 08:22:13.125 170 12451.73 94.90 54868.82 88888.00 2012-06-18 08:22:13.250 170 12451.62 94.88 54868.82 88888.00 2012-06-18 08:22:13.375 170 12451.65 94.90 54868.80 88888.00 2012-06-18 08:22:13.500 170 12451.65 94.85 54868.75 88888.00 2012-06-18 08:22:13.625 170 12451.55 94.83 54868.75 88888.00 2012-06-18 08:22:13.750 170 12451.48 94.88 54868.75 88888.00 2012-06-18 08:22:13.875 170 12451.45 94.85 54868.70 88888.00 2012-06-18 08:22:14.000 170 12451.40 94.83 54868.68 88888.00 2012-06-18 08:22:14.125 170 12451.35 94.80 54868.65 88888.00 2012-06-18 08:22:14.250 170 12451.30 94.78 54868.60 88888.00 2012-06-18 08:22:14.375 170 12451.23 94.80 54868.62 88888.00 2012-06-18 08:22:14.500 170 12451.25 94.80 54868.60 88888.00 2012-06-18 08:22:14.625 170 12451.25 94.78 54868.57 88888.00 2012-06-18 08:22:14.750 170 12451.20 94.75 54868.57 88888.00 2012-06-18 08:22:14.875 170 12451.15 94.72 54868.55 88888.00 2012-06-18 08:22:15.000 170 12451.10 94.72 54868.53 88888.00 2012-06-18 08:22:15.125 170 12451.08 94.75 54868.50 88888.00 2012-06-18 08:22:15.250 170 12451.10 94.72 54868.47 88888.00 2012-06-18 08:22:15.375 170 12451.05 94.72 54868.43 88888.00 2012-06-18 08:22:15.500 170 12450.95 94.72 54868.40 88888.00 2012-06-18 08:22:15.625 170 12450.90 94.72 54868.38 88888.00 2012-06-18 08:22:15.750 170 12450.83 94.67 54868.35 88888.00 2012-06-18 08:22:15.875 170 12450.80 94.67 54868.32 88888.00 2012-06-18 08:22:16.000 170 12450.83 94.65 54868.32 88888.00 2012-06-18 08:22:16.125 170 12450.83 94.67 54868.30 88888.00 2012-06-18 08:22:16.250 170 12450.80 94.62 54868.28 88888.00 2012-06-18 08:22:16.375 170 12450.80 94.60 54868.25 88888.00 2012-06-18 08:22:16.500 170 12450.70 94.62 54868.25 88888.00 2012-06-18 08:22:16.625 170 12450.67 94.67 54868.20 88888.00 2012-06-18 08:22:16.750 170 12450.58 94.67 54868.15 88888.00 2012-06-18 08:22:16.875 170 12450.52 94.67 54868.15 88888.00 2012-06-18 08:22:17.000 170 12450.60 94.65 54868.12 88888.00 2012-06-18 08:22:17.125 170 12450.55 94.62 54868.10 88888.00 2012-06-18 08:22:17.250 170 12450.45 94.62 54868.07 88888.00 2012-06-18 08:22:17.375 170 12450.40 94.60 54868.05 88888.00 2012-06-18 08:22:17.500 170 12450.30 94.55 54868.00 88888.00 2012-06-18 08:22:17.625 170 12450.23 94.55 54868.00 88888.00 2012-06-18 08:22:17.750 170 12450.20 94.60 54867.97 88888.00 2012-06-18 08:22:17.875 170 12450.20 94.58 54867.95 88888.00 2012-06-18 08:22:18.000 170 12450.17 94.58 54867.93 88888.00 2012-06-18 08:22:18.125 170 12450.08 94.58 54867.93 88888.00 2012-06-18 08:22:18.250 170 12450.02 94.58 54867.90 88888.00 2012-06-18 08:22:18.375 170 12450.08 94.58 54867.88 88888.00 2012-06-18 08:22:18.500 170 12450.05 94.58 54867.85 88888.00 2012-06-18 08:22:18.625 170 12449.95 94.60 54867.82 88888.00 2012-06-18 08:22:18.750 170 12449.85 94.60 54867.82 88888.00 2012-06-18 08:22:18.875 170 12449.73 94.60 54867.78 88888.00 2012-06-18 08:22:19.000 170 12449.73 94.62 54867.75 88888.00 2012-06-18 08:22:19.125 170 12449.75 94.62 54867.70 88888.00 2012-06-18 08:22:19.250 170 12449.65 94.60 54867.72 88888.00 2012-06-18 08:22:19.375 170 12449.62 94.60 54867.68 88888.00 2012-06-18 08:22:19.500 170 12449.55 94.62 54867.65 88888.00 2012-06-18 08:22:19.625 170 12449.50 94.62 54867.65 88888.00 2012-06-18 08:22:19.750 170 12449.50 94.62 54867.60 88888.00 2012-06-18 08:22:19.875 170 12449.40 94.60 54867.57 88888.00 2012-06-18 08:22:20.000 170 12449.30 94.58 54867.55 88888.00 2012-06-18 08:22:20.125 170 12449.23 94.60 54867.55 88888.00 2012-06-18 08:22:20.250 170 12449.10 94.55 54867.50 88888.00 2012-06-18 08:22:20.375 170 12449.17 94.58 54867.47 88888.00 2012-06-18 08:22:20.500 170 12449.17 94.58 54867.45 88888.00 2012-06-18 08:22:20.625 170 12449.15 94.53 54867.43 88888.00 2012-06-18 08:22:20.750 170 12449.12 94.55 54867.43 88888.00 2012-06-18 08:22:20.875 170 12449.08 94.55 54867.40 88888.00 2012-06-18 08:22:21.000 170 12449.00 94.50 54867.35 88888.00 2012-06-18 08:22:21.125 170 12448.92 94.45 54867.32 88888.00 2012-06-18 08:22:21.250 170 12448.95 94.47 54867.32 88888.00 2012-06-18 08:22:21.375 170 12448.92 94.50 54867.32 88888.00 2012-06-18 08:22:21.500 170 12448.90 94.50 54867.30 88888.00 2012-06-18 08:22:21.625 170 12448.90 94.45 54867.25 88888.00 2012-06-18 08:22:21.750 170 12448.85 94.42 54867.22 88888.00 2012-06-18 08:22:21.875 170 12448.80 94.42 54867.20 88888.00 2012-06-18 08:22:22.000 170 12448.77 94.40 54867.15 88888.00 2012-06-18 08:22:22.125 170 12448.73 94.38 54867.15 88888.00 2012-06-18 08:22:22.250 170 12448.65 94.33 54867.12 88888.00 2012-06-18 08:22:22.375 170 12448.67 94.33 54867.10 88888.00 2012-06-18 08:22:22.500 170 12448.75 94.28 54867.07 88888.00 2012-06-18 08:22:22.625 170 12448.75 94.22 54867.07 88888.00 2012-06-18 08:22:22.750 170 12448.67 94.20 54867.05 88888.00 2012-06-18 08:22:22.875 170 12448.60 94.20 54867.00 88888.00 2012-06-18 08:22:23.000 170 12448.58 94.20 54867.00 88888.00 2012-06-18 08:22:23.125 170 12448.58 94.15 54866.97 88888.00 2012-06-18 08:22:23.250 170 12448.60 94.10 54866.90 88888.00 2012-06-18 08:22:23.375 170 12448.60 94.08 54866.88 88888.00 2012-06-18 08:22:23.500 170 12448.52 94.00 54866.85 88888.00 2012-06-18 08:22:23.625 170 12448.50 93.97 54866.85 88888.00 2012-06-18 08:22:23.750 170 12448.48 93.95 54866.82 88888.00 2012-06-18 08:22:23.875 170 12448.48 93.97 54866.80 88888.00 2012-06-18 08:22:24.000 170 12448.48 93.92 54866.78 88888.00 2012-06-18 08:22:24.125 170 12448.50 93.92 54866.75 88888.00 2012-06-18 08:22:24.250 170 12448.48 93.88 54866.72 88888.00 2012-06-18 08:22:24.375 170 12448.55 93.88 54866.72 88888.00 2012-06-18 08:22:24.500 170 12448.50 93.85 54866.65 88888.00 2012-06-18 08:22:24.625 170 12448.42 93.83 54866.62 88888.00 2012-06-18 08:22:24.750 170 12448.38 93.80 54866.60 88888.00 2012-06-18 08:22:24.875 170 12448.33 93.75 54866.60 88888.00 2012-06-18 08:22:25.000 170 12448.27 93.78 54866.55 88888.00 2012-06-18 08:22:25.125 170 12448.30 93.72 54866.53 88888.00 2012-06-18 08:22:25.250 170 12448.33 93.70 54866.50 88888.00 2012-06-18 08:22:25.375 170 12448.42 93.67 54866.47 88888.00 2012-06-18 08:22:25.500 170 12448.42 93.67 54866.43 88888.00 2012-06-18 08:22:25.625 170 12448.38 93.62 54866.43 88888.00 2012-06-18 08:22:25.750 170 12448.33 93.60 54866.40 88888.00 2012-06-18 08:22:25.875 170 12448.27 93.60 54866.38 88888.00 2012-06-18 08:22:26.000 170 12448.23 93.58 54866.35 88888.00 2012-06-18 08:22:26.125 170 12448.30 93.58 54866.32 88888.00 2012-06-18 08:22:26.250 170 12448.30 93.50 54866.28 88888.00 2012-06-18 08:22:26.375 170 12448.23 93.53 54866.25 88888.00 2012-06-18 08:22:26.500 170 12448.23 93.50 54866.25 88888.00 2012-06-18 08:22:26.625 170 12448.20 93.47 54866.20 88888.00 2012-06-18 08:22:26.750 170 12448.15 93.45 54866.18 88888.00 2012-06-18 08:22:26.875 170 12448.20 93.45 54866.12 88888.00 2012-06-18 08:22:27.000 170 12448.17 93.42 54866.15 88888.00 2012-06-18 08:22:27.125 170 12448.10 93.40 54866.12 88888.00 2012-06-18 08:22:27.250 170 12448.02 93.40 54866.10 88888.00 2012-06-18 08:22:27.375 170 12448.02 93.38 54866.05 88888.00 2012-06-18 08:22:27.500 170 12448.00 93.38 54866.03 88888.00 2012-06-18 08:22:27.625 170 12448.05 93.35 54866.00 88888.00 2012-06-18 08:22:27.750 170 12448.08 93.35 54865.97 88888.00 2012-06-18 08:22:27.875 170 12448.05 93.33 54865.97 88888.00 2012-06-18 08:22:28.000 170 12448.00 93.30 54865.90 88888.00 2012-06-18 08:22:28.125 170 12447.98 93.30 54865.88 88888.00 2012-06-18 08:22:28.250 170 12447.92 93.28 54865.82 88888.00 2012-06-18 08:22:28.375 170 12447.88 93.28 54865.80 88888.00 2012-06-18 08:22:28.500 170 12447.83 93.28 54865.80 88888.00 2012-06-18 08:22:28.625 170 12447.75 93.22 54865.75 88888.00 2012-06-18 08:22:28.750 170 12447.67 93.20 54865.75 88888.00 2012-06-18 08:22:28.875 170 12447.65 93.20 54865.75 88888.00 2012-06-18 08:22:29.000 170 12447.65 93.17 54865.70 88888.00 2012-06-18 08:22:29.125 170 12447.58 93.17 54865.68 88888.00 2012-06-18 08:22:29.250 170 12447.50 93.12 54865.68 88888.00 2012-06-18 08:22:29.375 170 12447.45 93.12 54865.62 88888.00 2012-06-18 08:22:29.500 170 12447.38 93.12 54865.65 88888.00 2012-06-18 08:22:29.625 170 12447.42 93.10 54865.62 88888.00 2012-06-18 08:22:29.750 170 12447.45 93.08 54865.60 88888.00 2012-06-18 08:22:29.875 170 12447.40 93.05 54865.57 88888.00 2012-06-18 08:22:30.000 170 12447.27 93.03 54865.55 88888.00 2012-06-18 08:22:30.125 170 12447.20 92.97 54865.53 88888.00 2012-06-18 08:22:30.250 170 12447.17 92.92 54865.50 88888.00 2012-06-18 08:22:30.375 170 12447.12 92.88 54865.50 88888.00 2012-06-18 08:22:30.500 170 12446.98 92.88 54865.47 88888.00 2012-06-18 08:22:30.625 170 12446.88 92.88 54865.40 88888.00 2012-06-18 08:22:30.750 170 12446.83 92.83 54865.38 88888.00 2012-06-18 08:22:30.875 170 12446.83 92.80 54865.35 88888.00 2012-06-18 08:22:31.000 170 12446.85 92.75 54865.32 88888.00 2012-06-18 08:22:31.125 170 12446.73 92.75 54865.32 88888.00 2012-06-18 08:22:31.250 170 12446.58 92.70 54865.32 88888.00 2012-06-18 08:22:31.375 170 12446.52 92.67 54865.28 88888.00 2012-06-18 08:22:31.500 170 12446.48 92.62 54865.25 88888.00 2012-06-18 08:22:31.625 170 12446.35 92.60 54865.20 88888.00 2012-06-18 08:22:31.750 170 12446.27 92.60 54865.22 88888.00 2012-06-18 08:22:31.875 170 12446.20 92.58 54865.22 88888.00 2012-06-18 08:22:32.000 170 12446.17 92.53 54865.18 88888.00 2012-06-18 08:22:32.125 170 12446.12 92.45 54865.15 88888.00 2012-06-18 08:22:32.250 170 12446.05 92.45 54865.10 88888.00 2012-06-18 08:22:32.375 170 12446.05 92.45 54865.10 88888.00 2012-06-18 08:22:32.500 170 12446.00 92.38 54865.07 88888.00 2012-06-18 08:22:32.625 170 12445.92 92.33 54865.05 88888.00 2012-06-18 08:22:32.750 170 12445.83 92.33 54865.05 88888.00 2012-06-18 08:22:32.875 170 12445.73 92.30 54865.03 88888.00 2012-06-18 08:22:33.000 170 12445.70 92.25 54864.97 88888.00 2012-06-18 08:22:33.125 170 12445.67 92.22 54864.95 88888.00 2012-06-18 08:22:33.250 170 12445.62 92.20 54864.93 88888.00 2012-06-18 08:22:33.375 170 12445.62 92.20 54864.95 88888.00 2012-06-18 08:22:33.500 170 12445.60 92.20 54864.90 88888.00 2012-06-18 08:22:33.625 170 12445.52 92.15 54864.85 88888.00 2012-06-18 08:22:33.750 170 12445.52 92.10 54864.82 88888.00 2012-06-18 08:22:33.875 170 12445.50 92.08 54864.80 88888.00 2012-06-18 08:22:34.000 170 12445.40 92.08 54864.80 88888.00 2012-06-18 08:22:34.125 170 12445.33 92.05 54864.80 88888.00 2012-06-18 08:22:34.250 170 12445.35 92.03 54864.78 88888.00 2012-06-18 08:22:34.375 170 12445.33 92.00 54864.72 88888.00 2012-06-18 08:22:34.500 170 12445.25 92.03 54864.72 88888.00 2012-06-18 08:22:34.625 170 12445.25 92.03 54864.70 88888.00 2012-06-18 08:22:34.750 170 12445.30 92.03 54864.68 88888.00 2012-06-18 08:22:34.875 170 12445.25 92.00 54864.65 88888.00 2012-06-18 08:22:35.000 170 12445.20 91.97 54864.57 88888.00 2012-06-18 08:22:35.125 170 12445.17 91.97 54864.57 88888.00 2012-06-18 08:22:35.250 170 12445.17 91.95 54864.57 88888.00 2012-06-18 08:22:35.375 170 12445.17 91.97 54864.55 88888.00 2012-06-18 08:22:35.500 170 12445.12 91.97 54864.53 88888.00 2012-06-18 08:22:35.625 170 12445.10 92.00 54864.50 88888.00 2012-06-18 08:22:35.750 170 12445.08 91.97 54864.47 88888.00 2012-06-18 08:22:35.875 170 12445.00 91.95 54864.43 88888.00 2012-06-18 08:22:36.000 170 12444.95 91.95 54864.40 88888.00 2012-06-18 08:22:36.125 170 12444.90 91.95 54864.40 88888.00 2012-06-18 08:22:36.250 170 12444.90 91.92 54864.35 88888.00 2012-06-18 08:22:36.375 170 12444.88 91.95 54864.35 88888.00 2012-06-18 08:22:36.500 170 12444.83 91.95 54864.30 88888.00 2012-06-18 08:22:36.625 170 12444.85 91.95 54864.28 88888.00 2012-06-18 08:22:36.750 170 12444.80 91.95 54864.25 88888.00 2012-06-18 08:22:36.875 170 12444.75 91.95 54864.22 88888.00 2012-06-18 08:22:37.000 170 12444.70 91.95 54864.22 88888.00 2012-06-18 08:22:37.125 170 12444.62 91.95 54864.18 88888.00 2012-06-18 08:22:37.250 170 12444.65 91.95 54864.15 88888.00 2012-06-18 08:22:37.375 170 12444.73 91.95 54864.12 88888.00 2012-06-18 08:22:37.500 170 12444.70 91.92 54864.12 88888.00 2012-06-18 08:22:37.625 170 12444.62 91.92 54864.10 88888.00 2012-06-18 08:22:37.750 170 12444.50 91.92 54864.05 88888.00 2012-06-18 08:22:37.875 170 12444.48 91.92 54864.05 88888.00 2012-06-18 08:22:38.000 170 12444.48 91.95 54864.03 88888.00 2012-06-18 08:22:38.125 170 12444.50 91.92 54864.00 88888.00 2012-06-18 08:22:38.250 170 12444.42 91.90 54863.97 88888.00 2012-06-18 08:22:38.375 170 12444.48 91.92 54863.97 88888.00 2012-06-18 08:22:38.500 170 12444.42 91.95 54863.95 88888.00 2012-06-18 08:22:38.625 170 12444.35 91.95 54863.93 88888.00 2012-06-18 08:22:38.750 170 12444.33 91.95 54863.90 88888.00 2012-06-18 08:22:38.875 170 12444.33 91.95 54863.85 88888.00 2012-06-18 08:22:39.000 170 12444.33 91.97 54863.82 88888.00 2012-06-18 08:22:39.125 170 12444.30 91.97 54863.80 88888.00 2012-06-18 08:22:39.250 170 12444.23 92.00 54863.78 88888.00 2012-06-18 08:22:39.375 170 12444.17 92.03 54863.75 88888.00 2012-06-18 08:22:39.500 170 12444.20 92.03 54863.72 88888.00 2012-06-18 08:22:39.625 170 12444.15 92.05 54863.70 88888.00 2012-06-18 08:22:39.750 170 12444.12 92.08 54863.68 88888.00 2012-06-18 08:22:39.875 170 12444.08 92.10 54863.68 88888.00 2012-06-18 08:22:40.000 170 12444.08 92.12 54863.65 88888.00 2012-06-18 08:22:40.125 170 12444.05 92.10 54863.60 88888.00 2012-06-18 08:22:40.250 170 12444.02 92.12 54863.57 88888.00 2012-06-18 08:22:40.375 170 12443.95 92.15 54863.53 88888.00 2012-06-18 08:22:40.500 170 12444.00 92.15 54863.50 88888.00 2012-06-18 08:22:40.625 170 12444.08 92.20 54863.47 88888.00 2012-06-18 08:22:40.750 170 12444.02 92.22 54863.43 88888.00 2012-06-18 08:22:40.875 170 12443.98 92.28 54863.43 88888.00 2012-06-18 08:22:41.000 170 12443.98 92.30 54863.38 88888.00 2012-06-18 08:22:41.125 170 12443.95 92.33 54863.35 88888.00 2012-06-18 08:22:41.250 170 12443.92 92.35 54863.32 88888.00 2012-06-18 08:22:41.375 170 12443.98 92.40 54863.30 88888.00 2012-06-18 08:22:41.500 170 12444.00 92.42 54863.28 88888.00 2012-06-18 08:22:41.625 170 12444.00 92.42 54863.25 88888.00 2012-06-18 08:22:41.750 170 12444.00 92.45 54863.22 88888.00 2012-06-18 08:22:41.875 170 12443.98 92.47 54863.20 88888.00 2012-06-18 08:22:42.000 170 12443.98 92.47 54863.18 88888.00 2012-06-18 08:22:42.125 170 12444.00 92.53 54863.15 88888.00 2012-06-18 08:22:42.250 170 12444.00 92.55 54863.10 88888.00 2012-06-18 08:22:42.375 170 12444.00 92.60 54863.10 88888.00 2012-06-18 08:22:42.500 170 12443.95 92.58 54863.07 88888.00 2012-06-18 08:22:42.625 170 12443.90 92.58 54863.03 88888.00 2012-06-18 08:22:42.750 170 12443.90 92.62 54863.03 88888.00 2012-06-18 08:22:42.875 170 12443.98 92.65 54863.03 88888.00 2012-06-18 08:22:43.000 170 12444.00 92.67 54862.97 88888.00 2012-06-18 08:22:43.125 170 12444.08 92.70 54862.93 88888.00 2012-06-18 08:22:43.250 170 12444.05 92.70 54862.90 88888.00 2012-06-18 08:22:43.375 170 12444.05 92.75 54862.88 88888.00 2012-06-18 08:22:43.500 170 12444.05 92.75 54862.82 88888.00 2012-06-18 08:22:43.625 170 12444.05 92.75 54862.78 88888.00 2012-06-18 08:22:43.750 170 12444.02 92.78 54862.75 88888.00 2012-06-18 08:22:43.875 170 12444.05 92.80 54862.72 88888.00 2012-06-18 08:22:44.000 170 12444.08 92.85 54862.68 88888.00 2012-06-18 08:22:44.125 170 12444.05 92.88 54862.68 88888.00 2012-06-18 08:22:44.250 170 12444.08 92.88 54862.68 88888.00 2012-06-18 08:22:44.375 170 12444.10 92.92 54862.62 88888.00 2012-06-18 08:22:44.500 170 12444.10 92.95 54862.57 88888.00 2012-06-18 08:22:44.625 170 12444.08 92.95 54862.53 88888.00 2012-06-18 08:22:44.750 170 12444.08 92.95 54862.50 88888.00 2012-06-18 08:22:44.875 170 12444.10 92.95 54862.45 88888.00 2012-06-18 08:22:45.000 170 12444.12 93.00 54862.45 88888.00 2012-06-18 08:22:45.125 170 12444.10 93.00 54862.45 88888.00 2012-06-18 08:22:45.250 170 12444.10 92.97 54862.43 88888.00 2012-06-18 08:22:45.375 170 12444.12 93.00 54862.40 88888.00 2012-06-18 08:22:45.500 170 12444.15 93.00 54862.32 88888.00 2012-06-18 08:22:45.625 170 12444.20 93.00 54862.30 88888.00 2012-06-18 08:22:45.750 170 12444.23 93.03 54862.30 88888.00 2012-06-18 08:22:45.875 170 12444.30 93.03 54862.30 88888.00 2012-06-18 08:22:46.000 170 12444.25 93.03 54862.25 88888.00 2012-06-18 08:22:46.125 170 12444.17 93.05 54862.20 88888.00 2012-06-18 08:22:46.250 170 12444.15 93.08 54862.18 88888.00 2012-06-18 08:22:46.375 170 12444.17 93.05 54862.15 88888.00 2012-06-18 08:22:46.500 170 12444.12 93.00 54862.12 88888.00 2012-06-18 08:22:46.625 170 12444.12 93.00 54862.10 88888.00 2012-06-18 08:22:46.750 170 12444.20 93.00 54862.07 88888.00 2012-06-18 08:22:46.875 170 12444.25 93.00 54862.05 88888.00 2012-06-18 08:22:47.000 170 12444.27 93.05 54862.03 88888.00 2012-06-18 08:22:47.125 170 12444.30 93.05 54862.03 88888.00 2012-06-18 08:22:47.250 170 12444.25 93.00 54862.00 88888.00 2012-06-18 08:22:47.375 170 12444.25 92.97 54861.95 88888.00 2012-06-18 08:22:47.500 170 12444.25 93.00 54861.93 88888.00 2012-06-18 08:22:47.625 170 12444.23 93.03 54861.93 88888.00 2012-06-18 08:22:47.750 170 12444.27 93.05 54861.90 88888.00 2012-06-18 08:22:47.875 170 12444.27 93.03 54861.85 88888.00 2012-06-18 08:22:48.000 170 12444.27 93.03 54861.85 88888.00 2012-06-18 08:22:48.125 170 12444.27 93.05 54861.80 88888.00 2012-06-18 08:22:48.250 170 12444.23 93.03 54861.78 88888.00 2012-06-18 08:22:48.375 170 12444.25 93.03 54861.75 88888.00 2012-06-18 08:22:48.500 170 12444.30 93.03 54861.72 88888.00 2012-06-18 08:22:48.625 170 12444.35 93.00 54861.70 88888.00 2012-06-18 08:22:48.750 170 12444.38 92.97 54861.68 88888.00 2012-06-18 08:22:48.875 170 12444.35 93.05 54861.62 88888.00 2012-06-18 08:22:49.000 170 12444.42 93.08 54861.60 88888.00 2012-06-18 08:22:49.125 170 12444.45 93.05 54861.57 88888.00 2012-06-18 08:22:49.250 170 12444.48 93.05 54861.57 88888.00 2012-06-18 08:22:49.375 170 12444.55 93.08 54861.55 88888.00 2012-06-18 08:22:49.500 170 12444.62 93.10 54861.55 88888.00 2012-06-18 08:22:49.625 170 12444.65 93.10 54861.55 88888.00 2012-06-18 08:22:49.750 170 12444.62 93.08 54861.55 88888.00 2012-06-18 08:22:49.875 170 12444.65 93.08 54861.47 88888.00 2012-06-18 08:22:50.000 170 12444.73 93.12 54861.45 88888.00 2012-06-18 08:22:50.125 170 12444.75 93.12 54861.43 88888.00 2012-06-18 08:22:50.250 170 12444.80 93.15 54861.40 88888.00 2012-06-18 08:22:50.375 170 12444.80 93.15 54861.38 88888.00 2012-06-18 08:22:50.500 170 12444.77 93.20 54861.35 88888.00 2012-06-18 08:22:50.625 170 12444.80 93.17 54861.32 88888.00 2012-06-18 08:22:50.750 170 12444.83 93.22 54861.32 88888.00 2012-06-18 08:22:50.875 170 12444.85 93.22 54861.28 88888.00 2012-06-18 08:22:51.000 170 12444.90 93.25 54861.22 88888.00 2012-06-18 08:22:51.125 170 12444.90 93.28 54861.18 88888.00 2012-06-18 08:22:51.250 170 12444.95 93.25 54861.18 88888.00 2012-06-18 08:22:51.375 170 12445.02 93.33 54861.18 88888.00 2012-06-18 08:22:51.500 170 12445.02 93.35 54861.15 88888.00 2012-06-18 08:22:51.625 170 12445.10 93.35 54861.10 88888.00 2012-06-18 08:22:51.750 170 12445.15 93.38 54861.10 88888.00 2012-06-18 08:22:51.875 170 12445.10 93.45 54861.10 88888.00 2012-06-18 08:22:52.000 170 12445.08 93.47 54861.07 88888.00 2012-06-18 08:22:52.125 170 12445.10 93.53 54861.03 88888.00 2012-06-18 08:22:52.250 170 12445.17 93.55 54860.97 88888.00 2012-06-18 08:22:52.375 170 12445.17 93.55 54860.95 88888.00 2012-06-18 08:22:52.500 170 12445.17 93.55 54860.90 88888.00 2012-06-18 08:22:52.625 170 12445.20 93.55 54860.88 88888.00 2012-06-18 08:22:52.750 170 12445.20 93.58 54860.85 88888.00 2012-06-18 08:22:52.875 170 12445.30 93.58 54860.82 88888.00 2012-06-18 08:22:53.000 170 12445.40 93.60 54860.78 88888.00 2012-06-18 08:22:53.125 170 12445.38 93.62 54860.75 88888.00 2012-06-18 08:22:53.250 170 12445.38 93.65 54860.70 88888.00 2012-06-18 08:22:53.375 170 12445.48 93.70 54860.70 88888.00 2012-06-18 08:22:53.500 170 12445.52 93.72 54860.65 88888.00 2012-06-18 08:22:53.625 170 12445.58 93.72 54860.65 88888.00 2012-06-18 08:22:53.750 170 12445.62 93.72 54860.62 88888.00 2012-06-18 08:22:53.875 170 12445.67 93.72 54860.60 88888.00 2012-06-18 08:22:54.000 170 12445.67 93.75 54860.55 88888.00 2012-06-18 08:22:54.125 170 12445.73 93.80 54860.53 88888.00 2012-06-18 08:22:54.250 170 12445.80 93.85 54860.50 88888.00 2012-06-18 08:22:54.375 170 12445.92 93.88 54860.47 88888.00 2012-06-18 08:22:54.500 170 12446.00 93.90 54860.43 88888.00 2012-06-18 08:22:54.625 170 12445.98 93.92 54860.40 88888.00 2012-06-18 08:22:54.750 170 12446.00 93.92 54860.38 88888.00 2012-06-18 08:22:54.875 170 12446.05 93.92 54860.35 88888.00 2012-06-18 08:22:55.000 170 12446.12 93.90 54860.32 88888.00 2012-06-18 08:22:55.125 170 12446.23 93.97 54860.32 88888.00 2012-06-18 08:22:55.250 170 12446.20 93.97 54860.28 88888.00 2012-06-18 08:22:55.375 170 12446.25 94.00 54860.22 88888.00 2012-06-18 08:22:55.500 170 12446.30 94.05 54860.22 88888.00 2012-06-18 08:22:55.625 170 12446.40 94.08 54860.20 88888.00 2012-06-18 08:22:55.750 170 12446.48 94.10 54860.15 88888.00 2012-06-18 08:22:55.875 170 12446.50 94.12 54860.12 88888.00 2012-06-18 08:22:56.000 170 12446.55 94.10 54860.05 88888.00 2012-06-18 08:22:56.125 170 12446.62 94.12 54860.05 88888.00 2012-06-18 08:22:56.250 170 12446.67 94.17 54860.05 88888.00 2012-06-18 08:22:56.375 170 12446.77 94.22 54860.00 88888.00 2012-06-18 08:22:56.500 170 12446.80 94.22 54859.97 88888.00 2012-06-18 08:22:56.625 170 12446.85 94.28 54859.95 88888.00 2012-06-18 08:22:56.750 170 12446.90 94.28 54859.93 88888.00 2012-06-18 08:22:56.875 170 12446.98 94.25 54859.90 88888.00 2012-06-18 08:22:57.000 170 12447.05 94.28 54859.85 88888.00 2012-06-18 08:22:57.125 170 12447.10 94.30 54859.82 88888.00 2012-06-18 08:22:57.250 170 12447.12 94.25 54859.78 88888.00 2012-06-18 08:22:57.375 170 12447.25 94.30 54859.78 88888.00 2012-06-18 08:22:57.500 170 12447.27 94.30 54859.72 88888.00 2012-06-18 08:22:57.625 170 12447.33 94.35 54859.70 88888.00 2012-06-18 08:22:57.750 170 12447.42 94.40 54859.70 88888.00 2012-06-18 08:22:57.875 170 12447.58 94.38 54859.68 88888.00 2012-06-18 08:22:58.000 170 12447.62 94.35 54859.60 88888.00 2012-06-18 08:22:58.125 170 12447.73 94.38 54859.60 88888.00 2012-06-18 08:22:58.250 170 12447.83 94.38 54859.53 88888.00 2012-06-18 08:22:58.375 170 12447.95 94.42 54859.50 88888.00 2012-06-18 08:22:58.500 170 12447.92 94.45 54859.50 88888.00 2012-06-18 08:22:58.625 170 12447.98 94.47 54859.47 88888.00 2012-06-18 08:22:58.750 170 12448.08 94.50 54859.45 88888.00 2012-06-18 08:22:58.875 170 12448.20 94.55 54859.45 88888.00 2012-06-18 08:22:59.000 170 12448.23 94.55 54859.40 88888.00 2012-06-18 08:22:59.125 170 12448.25 94.55 54859.38 88888.00 2012-06-18 08:22:59.250 170 12448.27 94.55 54859.35 88888.00 2012-06-18 08:22:59.375 170 12448.38 94.60 54859.35 88888.00 2012-06-18 08:22:59.500 170 12448.48 94.65 54859.32 88888.00 2012-06-18 08:22:59.625 170 12448.50 94.65 54859.30 88888.00 2012-06-18 08:22:59.750 170 12448.52 94.65 54859.28 88888.00 2012-06-18 08:22:59.875 170 12448.58 94.70 54859.25 88888.00 2012-06-18 08:23:00.000 170 12448.62 94.72 54859.22 88888.00 2012-06-18 08:23:00.125 170 12448.75 94.70 54859.22 88888.00 2012-06-18 08:23:00.250 170 12448.83 94.70 54859.20 88888.00 2012-06-18 08:23:00.375 170 12448.90 94.75 54859.18 88888.00 2012-06-18 08:23:00.500 170 12448.90 94.80 54859.20 88888.00 2012-06-18 08:23:00.625 170 12448.98 94.83 54859.18 88888.00 2012-06-18 08:23:00.750 170 12448.92 94.85 54859.15 88888.00 2012-06-18 08:23:00.875 170 12448.98 94.85 54859.10 88888.00 2012-06-18 08:23:01.000 170 12449.05 94.83 54859.05 88888.00 2012-06-18 08:23:01.125 170 12449.15 94.85 54859.05 88888.00 2012-06-18 08:23:01.250 170 12449.17 94.88 54859.05 88888.00 2012-06-18 08:23:01.375 170 12449.25 94.92 54859.00 88888.00 2012-06-18 08:23:01.500 170 12449.27 94.90 54858.97 88888.00 2012-06-18 08:23:01.625 170 12449.27 94.88 54858.97 88888.00 2012-06-18 08:23:01.750 170 12449.30 94.95 54858.97 88888.00 2012-06-18 08:23:01.875 170 12449.30 94.97 54858.95 88888.00 2012-06-18 08:23:02.000 170 12449.33 95.00 54858.93 88888.00 2012-06-18 08:23:02.125 170 12449.33 95.03 54858.93 88888.00 2012-06-18 08:23:02.250 170 12449.40 95.00 54858.88 88888.00 2012-06-18 08:23:02.375 170 12449.48 95.03 54858.88 88888.00 2012-06-18 08:23:02.500 170 12449.58 95.05 54858.88 88888.00 2012-06-18 08:23:02.625 170 12449.65 95.08 54858.85 88888.00 2012-06-18 08:23:02.750 170 12449.65 95.10 54858.82 88888.00 2012-06-18 08:23:02.875 170 12449.70 95.08 54858.80 88888.00 2012-06-18 08:23:03.000 170 12449.73 95.10 54858.78 88888.00 2012-06-18 08:23:03.125 170 12449.67 95.12 54858.80 88888.00 2012-06-18 08:23:03.250 170 12449.70 95.15 54858.78 88888.00 2012-06-18 08:23:03.375 170 12449.80 95.15 54858.78 88888.00 2012-06-18 08:23:03.500 170 12449.88 95.17 54858.72 88888.00 2012-06-18 08:23:03.625 170 12449.90 95.20 54858.70 88888.00 2012-06-18 08:23:03.750 170 12449.85 95.20 54858.70 88888.00 2012-06-18 08:23:03.875 170 12449.92 95.22 54858.70 88888.00 2012-06-18 08:23:04.000 170 12449.92 95.28 54858.65 88888.00 2012-06-18 08:23:04.125 170 12449.95 95.33 54858.68 88888.00 2012-06-18 08:23:04.250 170 12449.98 95.28 54858.62 88888.00 2012-06-18 08:23:04.375 170 12450.08 95.33 54858.57 88888.00 2012-06-18 08:23:04.500 170 12450.08 95.33 54858.55 88888.00 2012-06-18 08:23:04.625 170 12450.08 95.38 54858.57 88888.00 2012-06-18 08:23:04.750 170 12450.15 95.38 54858.55 88888.00 2012-06-18 08:23:04.875 170 12450.17 95.40 54858.55 88888.00 2012-06-18 08:23:05.000 170 12450.25 95.42 54858.50 88888.00 2012-06-18 08:23:05.125 170 12450.33 95.47 54858.50 88888.00 2012-06-18 08:23:05.250 170 12450.30 95.53 54858.50 88888.00 2012-06-18 08:23:05.375 170 12450.30 95.58 54858.47 88888.00 2012-06-18 08:23:05.500 170 12450.30 95.55 54858.43 88888.00 2012-06-18 08:23:05.625 170 12450.33 95.60 54858.43 88888.00 2012-06-18 08:23:05.750 170 12450.38 95.60 54858.45 88888.00 2012-06-18 08:23:05.875 170 12450.42 95.67 54858.40 88888.00 2012-06-18 08:23:06.000 170 12450.45 95.72 54858.40 88888.00 2012-06-18 08:23:06.125 170 12450.48 95.72 54858.43 88888.00 2012-06-18 08:23:06.250 170 12450.52 95.75 54858.40 88888.00 2012-06-18 08:23:06.375 170 12450.65 95.78 54858.38 88888.00 2012-06-18 08:23:06.500 170 12450.60 95.80 54858.35 88888.00 2012-06-18 08:23:06.625 170 12450.65 95.83 54858.32 88888.00 2012-06-18 08:23:06.750 170 12450.70 95.88 54858.32 88888.00 2012-06-18 08:23:06.875 170 12450.70 95.95 54858.32 88888.00 2012-06-18 08:23:07.000 170 12450.70 95.97 54858.30 88888.00 2012-06-18 08:23:07.125 170 12450.80 95.95 54858.28 88888.00 2012-06-18 08:23:07.250 170 12450.88 95.97 54858.28 88888.00 2012-06-18 08:23:07.375 170 12450.90 96.03 54858.25 88888.00 2012-06-18 08:23:07.500 170 12450.95 96.10 54858.22 88888.00 2012-06-18 08:23:07.625 170 12451.05 96.12 54858.20 88888.00 2012-06-18 08:23:07.750 170 12451.05 96.12 54858.15 88888.00 2012-06-18 08:23:07.875 170 12451.10 96.12 54858.18 88888.00 2012-06-18 08:23:08.000 170 12451.12 96.17 54858.18 88888.00 2012-06-18 08:23:08.125 170 12451.12 96.17 54858.18 88888.00 2012-06-18 08:23:08.250 170 12451.05 96.20 54858.15 88888.00 2012-06-18 08:23:08.375 170 12451.05 96.22 54858.12 88888.00 2012-06-18 08:23:08.500 170 12451.02 96.25 54858.10 88888.00 2012-06-18 08:23:08.625 170 12451.10 96.28 54858.10 88888.00 2012-06-18 08:23:08.750 170 12451.12 96.33 54858.10 88888.00 2012-06-18 08:23:08.875 170 12451.10 96.35 54858.07 88888.00 2012-06-18 08:23:09.000 170 12451.10 96.35 54858.05 88888.00 2012-06-18 08:23:09.125 170 12451.17 96.35 54858.03 88888.00 2012-06-18 08:23:09.250 170 12451.17 96.35 54858.03 88888.00 2012-06-18 08:23:09.375 170 12451.20 96.40 54858.00 88888.00 2012-06-18 08:23:09.500 170 12451.20 96.40 54858.00 88888.00 2012-06-18 08:23:09.625 170 12451.20 96.42 54858.00 88888.00 2012-06-18 08:23:09.750 170 12451.25 96.45 54857.97 88888.00 2012-06-18 08:23:09.875 170 12451.35 96.42 54857.95 88888.00 2012-06-18 08:23:10.000 170 12451.45 96.42 54857.93 88888.00 2012-06-18 08:23:10.125 170 12451.45 96.45 54857.93 88888.00 2012-06-18 08:23:10.250 170 12451.48 96.47 54857.88 88888.00 2012-06-18 08:23:10.375 170 12451.52 96.47 54857.88 88888.00 2012-06-18 08:23:10.500 170 12451.62 96.47 54857.88 88888.00 2012-06-18 08:23:10.625 170 12451.65 96.47 54857.88 88888.00 2012-06-18 08:23:10.750 170 12451.58 96.47 54857.88 88888.00 2012-06-18 08:23:10.875 170 12451.62 96.45 54857.88 88888.00 2012-06-18 08:23:11.000 170 12451.70 96.45 54857.85 88888.00 2012-06-18 08:23:11.125 170 12451.73 96.47 54857.85 88888.00 2012-06-18 08:23:11.250 170 12451.67 96.45 54857.85 88888.00 2012-06-18 08:23:11.375 170 12451.67 96.47 54857.82 88888.00 2012-06-18 08:23:11.500 170 12451.77 96.47 54857.82 88888.00 2012-06-18 08:23:11.625 170 12451.90 96.50 54857.80 88888.00 2012-06-18 08:23:11.750 170 12451.98 96.50 54857.75 88888.00 2012-06-18 08:23:11.875 170 12452.00 96.47 54857.70 88888.00 2012-06-18 08:23:12.000 170 12451.98 96.47 54857.70 88888.00 2012-06-18 08:23:12.125 170 12452.02 96.50 54857.72 88888.00 2012-06-18 08:23:12.250 170 12452.08 96.50 54857.70 88888.00 2012-06-18 08:23:12.375 170 12452.15 96.53 54857.68 88888.00 2012-06-18 08:23:12.500 170 12452.23 96.53 54857.68 88888.00 2012-06-18 08:23:12.625 170 12452.33 96.58 54857.68 88888.00 2012-06-18 08:23:12.750 170 12452.35 96.53 54857.65 88888.00 2012-06-18 08:23:12.875 170 12452.33 96.53 54857.62 88888.00 2012-06-18 08:23:13.000 170 12452.42 96.58 54857.62 88888.00 2012-06-18 08:23:13.125 170 12452.58 96.60 54857.62 88888.00 2012-06-18 08:23:13.250 170 12452.58 96.55 54857.57 88888.00 2012-06-18 08:23:13.375 170 12452.60 96.58 54857.60 88888.00 2012-06-18 08:23:13.500 170 12452.62 96.60 54857.57 88888.00 2012-06-18 08:23:13.625 170 12452.75 96.62 54857.57 88888.00 2012-06-18 08:23:13.750 170 12452.90 96.60 54857.55 88888.00 2012-06-18 08:23:13.875 170 12453.02 96.62 54857.53 88888.00 2012-06-18 08:23:14.000 170 12453.05 96.60 54857.50 88888.00 2012-06-18 08:23:14.125 170 12453.10 96.60 54857.47 88888.00 2012-06-18 08:23:14.250 170 12453.10 96.62 54857.45 88888.00 2012-06-18 08:23:14.375 170 12453.17 96.62 54857.45 88888.00 2012-06-18 08:23:14.500 170 12453.25 96.62 54857.43 88888.00 2012-06-18 08:23:14.625 170 12453.30 96.62 54857.40 88888.00 2012-06-18 08:23:14.750 170 12453.40 96.62 54857.40 88888.00 2012-06-18 08:23:14.875 170 12453.52 96.65 54857.40 88888.00 2012-06-18 08:23:15.000 170 12453.55 96.65 54857.38 88888.00 2012-06-18 08:23:15.125 170 12453.60 96.67 54857.38 88888.00 2012-06-18 08:23:15.250 170 12453.67 96.67 54857.35 88888.00 2012-06-18 08:23:15.375 170 12453.70 96.72 54857.38 88888.00 2012-06-18 08:23:15.500 170 12453.73 96.72 54857.32 88888.00 2012-06-18 08:23:15.625 170 12453.88 96.70 54857.30 88888.00 2012-06-18 08:23:15.750 170 12454.00 96.75 54857.28 88888.00 2012-06-18 08:23:15.875 170 12454.08 96.78 54857.28 88888.00 2012-06-18 08:23:16.000 170 12454.17 96.80 54857.22 88888.00 2012-06-18 08:23:16.125 170 12454.30 96.80 54857.18 88888.00 2012-06-18 08:23:16.250 170 12454.35 96.83 54857.22 88888.00 2012-06-18 08:23:16.375 170 12454.50 96.85 54857.22 88888.00 2012-06-18 08:23:16.500 170 12454.55 96.83 54857.22 88888.00 2012-06-18 08:23:16.625 170 12454.48 96.83 54857.20 88888.00 2012-06-18 08:23:16.750 170 12454.42 96.88 54857.20 88888.00 2012-06-18 08:23:16.875 170 12454.52 96.90 54857.20 88888.00 2012-06-18 08:23:17.000 170 12454.67 96.92 54857.18 88888.00 2012-06-18 08:23:17.125 170 12454.77 96.97 54857.18 88888.00 2012-06-18 08:23:17.250 170 12454.80 97.00 54857.15 88888.00 2012-06-18 08:23:17.375 170 12454.85 97.05 54857.12 88888.00 2012-06-18 08:23:17.500 170 12454.90 97.10 54857.12 88888.00 2012-06-18 08:23:17.625 170 12454.92 97.15 54857.15 88888.00 2012-06-18 08:23:17.750 170 12454.95 97.17 54857.12 88888.00 2012-06-18 08:23:17.875 170 12455.00 97.17 54857.10 88888.00 2012-06-18 08:23:18.000 170 12455.05 97.22 54857.07 88888.00 2012-06-18 08:23:18.125 170 12455.08 97.28 54857.10 88888.00 2012-06-18 08:23:18.250 170 12455.15 97.33 54857.10 88888.00 2012-06-18 08:23:18.375 170 12455.27 97.30 54857.05 88888.00 2012-06-18 08:23:18.500 170 12455.33 97.33 54857.03 88888.00 2012-06-18 08:23:18.625 170 12455.38 97.40 54857.00 88888.00 2012-06-18 08:23:18.750 170 12455.40 97.42 54857.00 88888.00 2012-06-18 08:23:18.875 170 12455.35 97.45 54857.00 88888.00 2012-06-18 08:23:19.000 170 12455.35 97.50 54857.00 88888.00 2012-06-18 08:23:19.125 170 12455.45 97.55 54857.00 88888.00 2012-06-18 08:23:19.250 170 12455.48 97.53 54857.00 88888.00 2012-06-18 08:23:19.375 170 12455.55 97.58 54856.97 88888.00 2012-06-18 08:23:19.500 170 12455.62 97.62 54857.00 88888.00 2012-06-18 08:23:19.625 170 12455.62 97.65 54856.95 88888.00 2012-06-18 08:23:19.750 170 12455.70 97.67 54856.95 88888.00 2012-06-18 08:23:19.875 170 12455.77 97.72 54856.95 88888.00 2012-06-18 08:23:20.000 170 12455.73 97.70 54856.95 88888.00 2012-06-18 08:23:20.125 170 12455.70 97.72 54856.93 88888.00 2012-06-18 08:23:20.250 170 12455.77 97.78 54856.93 88888.00 2012-06-18 08:23:20.375 170 12455.83 97.78 54856.95 88888.00 2012-06-18 08:23:20.500 170 12455.85 97.78 54856.93 88888.00 2012-06-18 08:23:20.625 170 12455.90 97.78 54856.93 88888.00 2012-06-18 08:23:20.750 170 12455.90 97.80 54856.90 88888.00 2012-06-18 08:23:20.875 170 12455.92 97.80 54856.88 88888.00 2012-06-18 08:23:21.000 170 12456.02 97.75 54856.85 88888.00 2012-06-18 08:23:21.125 170 12456.12 97.78 54856.88 88888.00 2012-06-18 08:23:21.250 170 12456.17 97.83 54856.90 88888.00 2012-06-18 08:23:21.375 170 12456.23 97.85 54856.90 88888.00 2012-06-18 08:23:21.500 170 12456.25 97.83 54856.82 88888.00 2012-06-18 08:23:21.625 170 12456.30 97.80 54856.82 88888.00 2012-06-18 08:23:21.750 170 12456.33 97.83 54856.85 88888.00 2012-06-18 08:23:21.875 170 12456.33 97.85 54856.85 88888.00 2012-06-18 08:23:22.000 170 12456.33 97.85 54856.85 88888.00 2012-06-18 08:23:22.125 170 12456.35 97.80 54856.88 88888.00 2012-06-18 08:23:22.250 170 12456.35 97.78 54856.85 88888.00 2012-06-18 08:23:22.375 170 12456.45 97.78 54856.80 88888.00 2012-06-18 08:23:22.500 170 12456.48 97.72 54856.80 88888.00 2012-06-18 08:23:22.625 170 12456.52 97.70 54856.80 88888.00 2012-06-18 08:23:22.750 170 12456.62 97.67 54856.80 88888.00 2012-06-18 08:23:22.875 170 12456.67 97.70 54856.80 88888.00 2012-06-18 08:23:23.000 170 12456.65 97.75 54856.82 88888.00 2012-06-18 08:23:23.125 170 12456.58 97.67 54856.80 88888.00 2012-06-18 08:23:23.250 170 12456.60 97.65 54856.78 88888.00 2012-06-18 08:23:23.375 170 12456.73 97.65 54856.75 88888.00 2012-06-18 08:23:23.500 170 12456.73 97.65 54856.78 88888.00 2012-06-18 08:23:23.625 170 12456.77 97.62 54856.78 88888.00 2012-06-18 08:23:23.750 170 12456.83 97.65 54856.78 88888.00 2012-06-18 08:23:23.875 170 12456.85 97.62 54856.80 88888.00 2012-06-18 08:23:24.000 170 12456.90 97.62 54856.75 88888.00 2012-06-18 08:23:24.125 170 12456.90 97.58 54856.72 88888.00 2012-06-18 08:23:24.250 170 12456.92 97.58 54856.75 88888.00 2012-06-18 08:23:24.375 170 12457.02 97.60 54856.78 88888.00 2012-06-18 08:23:24.500 170 12457.12 97.60 54856.78 88888.00 2012-06-18 08:23:24.625 170 12457.20 97.58 54856.78 88888.00 2012-06-18 08:23:24.750 170 12457.20 97.60 54856.78 88888.00 2012-06-18 08:23:24.875 170 12457.20 97.62 54856.78 88888.00 2012-06-18 08:23:25.000 170 12457.23 97.60 54856.78 88888.00 2012-06-18 08:23:25.125 170 12457.25 97.58 54856.75 88888.00 2012-06-18 08:23:25.250 170 12457.35 97.58 54856.75 88888.00 2012-06-18 08:23:25.375 170 12457.48 97.60 54856.78 88888.00 2012-06-18 08:23:25.500 170 12457.52 97.60 54856.75 88888.00 2012-06-18 08:23:25.625 170 12457.58 97.60 54856.72 88888.00 2012-06-18 08:23:25.750 170 12457.60 97.60 54856.72 88888.00 2012-06-18 08:23:25.875 170 12457.65 97.65 54856.75 88888.00 2012-06-18 08:23:26.000 170 12457.77 97.65 54856.75 88888.00 2012-06-18 08:23:26.125 170 12457.90 97.67 54856.72 88888.00 2012-06-18 08:23:26.250 170 12457.92 97.67 54856.72 88888.00 2012-06-18 08:23:26.375 170 12458.02 97.65 54856.75 88888.00 2012-06-18 08:23:26.500 170 12458.08 97.65 54856.75 88888.00 2012-06-18 08:23:26.625 170 12458.12 97.70 54856.75 88888.00 2012-06-18 08:23:26.750 170 12458.15 97.70 54856.75 88888.00 2012-06-18 08:23:26.875 170 12458.17 97.70 54856.75 88888.00 2012-06-18 08:23:27.000 170 12458.27 97.70 54856.75 88888.00 2012-06-18 08:23:27.125 170 12458.33 97.75 54856.75 88888.00 2012-06-18 08:23:27.250 170 12458.35 97.75 54856.78 88888.00 2012-06-18 08:23:27.375 170 12458.45 97.75 54856.78 88888.00 2012-06-18 08:23:27.500 170 12458.45 97.78 54856.80 88888.00 2012-06-18 08:23:27.625 170 12458.48 97.75 54856.78 88888.00 2012-06-18 08:23:27.750 170 12458.50 97.78 54856.78 88888.00 2012-06-18 08:23:27.875 170 12458.62 97.83 54856.78 88888.00 2012-06-18 08:23:28.000 170 12458.70 97.83 54856.78 88888.00 2012-06-18 08:23:28.125 170 12458.73 97.83 54856.78 88888.00 2012-06-18 08:23:28.250 170 12458.83 97.83 54856.75 88888.00 2012-06-18 08:23:28.375 170 12459.00 97.83 54856.75 88888.00 2012-06-18 08:23:28.500 170 12459.08 97.88 54856.75 88888.00 2012-06-18 08:23:28.625 170 12459.12 97.88 54856.75 88888.00 2012-06-18 08:23:28.750 170 12459.20 97.88 54856.78 88888.00 2012-06-18 08:23:28.875 170 12459.25 97.92 54856.78 88888.00 2012-06-18 08:23:29.000 170 12459.25 97.92 54856.78 88888.00 2012-06-18 08:23:29.125 170 12459.40 97.92 54856.75 88888.00 2012-06-18 08:23:29.250 170 12459.60 97.95 54856.75 88888.00 2012-06-18 08:23:29.375 170 12459.73 97.97 54856.72 88888.00 2012-06-18 08:23:29.500 170 12459.77 98.00 54856.75 88888.00 2012-06-18 08:23:29.625 170 12459.80 98.03 54856.72 88888.00 2012-06-18 08:23:29.750 170 12459.88 98.05 54856.72 88888.00 2012-06-18 08:23:29.875 170 12459.95 98.05 54856.72 88888.00 2012-06-18 08:23:30.000 170 12460.05 98.10 54856.72 88888.00 2012-06-18 08:23:30.125 170 12460.12 98.12 54856.75 88888.00 2012-06-18 08:23:30.250 170 12460.12 98.12 54856.70 88888.00 2012-06-18 08:23:30.375 170 12460.23 98.20 54856.70 88888.00 2012-06-18 08:23:30.500 170 12460.25 98.25 54856.72 88888.00 2012-06-18 08:23:30.625 170 12460.38 98.28 54856.72 88888.00 2012-06-18 08:23:30.750 170 12460.42 98.33 54856.72 88888.00 2012-06-18 08:23:30.875 170 12460.50 98.35 54856.70 88888.00 2012-06-18 08:23:31.000 170 12460.52 98.35 54856.70 88888.00 2012-06-18 08:23:31.125 170 12460.62 98.35 54856.70 88888.00 2012-06-18 08:23:31.250 170 12460.62 98.38 54856.70 88888.00 2012-06-18 08:23:31.375 170 12460.67 98.42 54856.70 88888.00 2012-06-18 08:23:31.500 170 12460.77 98.47 54856.70 88888.00 2012-06-18 08:23:31.625 170 12460.88 98.47 54856.70 88888.00 2012-06-18 08:23:31.750 170 12460.95 98.53 54856.70 88888.00 2012-06-18 08:23:31.875 170 12460.98 98.53 54856.70 88888.00 2012-06-18 08:23:32.000 170 12461.02 98.55 54856.70 88888.00 2012-06-18 08:23:32.125 170 12461.15 98.58 54856.72 88888.00 2012-06-18 08:23:32.250 170 12461.17 98.58 54856.70 88888.00 2012-06-18 08:23:32.375 170 12461.25 98.62 54856.68 88888.00 2012-06-18 08:23:32.500 170 12461.35 98.60 54856.68 88888.00 2012-06-18 08:23:32.625 170 12461.45 98.60 54856.68 88888.00 2012-06-18 08:23:32.750 170 12461.55 98.65 54856.68 88888.00 2012-06-18 08:23:32.875 170 12461.55 98.70 54856.70 88888.00 2012-06-18 08:23:33.000 170 12461.52 98.70 54856.68 88888.00 2012-06-18 08:23:33.125 170 12461.55 98.70 54856.68 88888.00 2012-06-18 08:23:33.250 170 12461.52 98.67 54856.70 88888.00 2012-06-18 08:23:33.375 170 12461.52 98.67 54856.70 88888.00 2012-06-18 08:23:33.500 170 12461.62 98.70 54856.68 88888.00 2012-06-18 08:23:33.625 170 12461.75 98.70 54856.65 88888.00 2012-06-18 08:23:33.750 170 12461.80 98.72 54856.68 88888.00 2012-06-18 08:23:33.875 170 12461.83 98.75 54856.70 88888.00 2012-06-18 08:23:34.000 170 12461.85 98.78 54856.70 88888.00 2012-06-18 08:23:34.125 170 12461.90 98.75 54856.68 88888.00 2012-06-18 08:23:34.250 170 12461.92 98.75 54856.70 88888.00 2012-06-18 08:23:34.375 170 12461.90 98.70 54856.70 88888.00 2012-06-18 08:23:34.500 170 12461.90 98.70 54856.70 88888.00 2012-06-18 08:23:34.625 170 12461.95 98.72 54856.72 88888.00 2012-06-18 08:23:34.750 170 12462.05 98.70 54856.72 88888.00 2012-06-18 08:23:34.875 170 12462.08 98.70 54856.75 88888.00 2012-06-18 08:23:35.000 170 12462.12 98.72 54856.75 88888.00 2012-06-18 08:23:35.125 170 12462.10 98.75 54856.72 88888.00 2012-06-18 08:23:35.250 170 12462.05 98.70 54856.75 88888.00 2012-06-18 08:23:35.375 170 12462.15 98.70 54856.75 88888.00 2012-06-18 08:23:35.500 170 12462.20 98.70 54856.78 88888.00 2012-06-18 08:23:35.625 170 12462.23 98.70 54856.80 88888.00 2012-06-18 08:23:35.750 170 12462.23 98.70 54856.80 88888.00 2012-06-18 08:23:35.875 170 12462.25 98.67 54856.80 88888.00 2012-06-18 08:23:36.000 170 12462.33 98.65 54856.78 88888.00 2012-06-18 08:23:36.125 170 12462.35 98.67 54856.80 88888.00 2012-06-18 08:23:36.250 170 12462.42 98.65 54856.80 88888.00 2012-06-18 08:23:36.375 170 12462.55 98.62 54856.78 88888.00 2012-06-18 08:23:36.500 170 12462.50 98.62 54856.80 88888.00 2012-06-18 08:23:36.625 170 12462.52 98.62 54856.82 88888.00 2012-06-18 08:23:36.750 170 12462.62 98.60 54856.80 88888.00 2012-06-18 08:23:36.875 170 12462.62 98.55 54856.80 88888.00 2012-06-18 08:23:37.000 170 12462.70 98.53 54856.82 88888.00 2012-06-18 08:23:37.125 170 12462.75 98.55 54856.85 88888.00 2012-06-18 08:23:37.250 170 12462.75 98.55 54856.82 88888.00 2012-06-18 08:23:37.375 170 12462.80 98.55 54856.82 88888.00 2012-06-18 08:23:37.500 170 12462.90 98.55 54856.85 88888.00 2012-06-18 08:23:37.625 170 12463.00 98.53 54856.85 88888.00 2012-06-18 08:23:37.750 170 12463.10 98.50 54856.85 88888.00 2012-06-18 08:23:37.875 170 12463.17 98.47 54856.82 88888.00 2012-06-18 08:23:38.000 170 12463.20 98.50 54856.82 88888.00 2012-06-18 08:23:38.125 170 12463.25 98.53 54856.85 88888.00 2012-06-18 08:23:38.250 170 12463.33 98.53 54856.85 88888.00 2012-06-18 08:23:38.375 170 12463.45 98.55 54856.82 88888.00 2012-06-18 08:23:38.500 170 12463.55 98.53 54856.85 88888.00 2012-06-18 08:23:38.625 170 12463.60 98.50 54856.85 88888.00 2012-06-18 08:23:38.750 170 12463.65 98.50 54856.88 88888.00 2012-06-18 08:23:38.875 170 12463.67 98.50 54856.90 88888.00 2012-06-18 08:23:39.000 170 12463.70 98.47 54856.85 88888.00 2012-06-18 08:23:39.125 170 12463.77 98.50 54856.88 88888.00 2012-06-18 08:23:39.250 170 12463.88 98.53 54856.88 88888.00 2012-06-18 08:23:39.375 170 12464.00 98.50 54856.85 88888.00 2012-06-18 08:23:39.500 170 12464.00 98.47 54856.82 88888.00 2012-06-18 08:23:39.625 170 12464.12 98.50 54856.82 88888.00 2012-06-18 08:23:39.750 170 12464.20 98.53 54856.85 88888.00 2012-06-18 08:23:39.875 170 12464.30 98.50 54856.88 88888.00 2012-06-18 08:23:40.000 170 12464.33 98.53 54856.85 88888.00 2012-06-18 08:23:40.125 170 12464.38 98.53 54856.88 88888.00 2012-06-18 08:23:40.250 170 12464.42 98.53 54856.88 88888.00 2012-06-18 08:23:40.375 170 12464.55 98.53 54856.88 88888.00 2012-06-18 08:23:40.500 170 12464.65 98.55 54856.88 88888.00 2012-06-18 08:23:40.625 170 12464.67 98.53 54856.88 88888.00 2012-06-18 08:23:40.750 170 12464.73 98.55 54856.88 88888.00 2012-06-18 08:23:40.875 170 12464.85 98.55 54856.90 88888.00 2012-06-18 08:23:41.000 170 12464.90 98.55 54856.93 88888.00 2012-06-18 08:23:41.125 170 12464.92 98.55 54856.95 88888.00 2012-06-18 08:23:41.250 170 12464.98 98.58 54856.93 88888.00 2012-06-18 08:23:41.375 170 12465.02 98.55 54856.90 88888.00 2012-06-18 08:23:41.500 170 12465.08 98.58 54856.93 88888.00 2012-06-18 08:23:41.625 170 12465.17 98.55 54856.93 88888.00 2012-06-18 08:23:41.750 170 12465.20 98.55 54856.93 88888.00 2012-06-18 08:23:41.875 170 12465.27 98.55 54856.93 88888.00 2012-06-18 08:23:42.000 170 12465.38 98.55 54856.93 88888.00 2012-06-18 08:23:42.125 170 12465.52 98.55 54856.95 88888.00 2012-06-18 08:23:42.250 170 12465.60 98.50 54856.93 88888.00 2012-06-18 08:23:42.375 170 12465.67 98.47 54856.93 88888.00 2012-06-18 08:23:42.500 170 12465.67 98.47 54856.93 88888.00 2012-06-18 08:23:42.625 170 12465.65 98.53 54856.97 88888.00 2012-06-18 08:23:42.750 170 12465.65 98.60 54856.97 88888.00 2012-06-18 08:23:42.875 170 12465.70 98.60 54856.95 88888.00 2012-06-18 08:23:43.000 170 12465.73 98.58 54856.95 88888.00 2012-06-18 08:23:43.125 170 12465.83 98.60 54857.00 88888.00 2012-06-18 08:23:43.250 170 12465.90 98.60 54857.03 88888.00 2012-06-18 08:23:43.375 170 12465.98 98.60 54857.00 88888.00 2012-06-18 08:23:43.500 170 12466.00 98.62 54857.00 88888.00 2012-06-18 08:23:43.625 170 12466.10 98.67 54857.03 88888.00 2012-06-18 08:23:43.750 170 12466.15 98.70 54857.00 88888.00 2012-06-18 08:23:43.875 170 12466.17 98.67 54857.03 88888.00 2012-06-18 08:23:44.000 170 12466.23 98.70 54857.00 88888.00 2012-06-18 08:23:44.125 170 12466.27 98.75 54857.03 88888.00 2012-06-18 08:23:44.250 170 12466.30 98.78 54857.05 88888.00 2012-06-18 08:23:44.375 170 12466.38 98.80 54857.00 88888.00 2012-06-18 08:23:44.500 170 12466.48 98.85 54857.05 88888.00 2012-06-18 08:23:44.625 170 12466.50 98.88 54857.05 88888.00 2012-06-18 08:23:44.750 170 12466.45 98.92 54857.05 88888.00 2012-06-18 08:23:44.875 170 12466.52 98.92 54857.05 88888.00 2012-06-18 08:23:45.000 170 12466.60 98.97 54857.05 88888.00 2012-06-18 08:23:45.125 170 12466.62 99.05 54857.05 88888.00 2012-06-18 08:23:45.250 170 12466.60 99.08 54857.07 88888.00 2012-06-18 08:23:45.375 170 12466.67 99.10 54857.05 88888.00 2012-06-18 08:23:45.500 170 12466.70 99.12 54857.07 88888.00 2012-06-18 08:23:45.625 170 12466.73 99.15 54857.07 88888.00 2012-06-18 08:23:45.750 170 12466.73 99.17 54857.10 88888.00 2012-06-18 08:23:45.875 170 12466.73 99.22 54857.07 88888.00 2012-06-18 08:23:46.000 170 12466.77 99.22 54857.12 88888.00 2012-06-18 08:23:46.125 170 12466.85 99.28 54857.12 88888.00 2012-06-18 08:23:46.250 170 12466.88 99.30 54857.10 88888.00 2012-06-18 08:23:46.375 170 12466.85 99.30 54857.10 88888.00 2012-06-18 08:23:46.500 170 12466.92 99.33 54857.10 88888.00 2012-06-18 08:23:46.625 170 12466.98 99.38 54857.12 88888.00 2012-06-18 08:23:46.750 170 12466.98 99.40 54857.15 88888.00 2012-06-18 08:23:46.875 170 12467.00 99.40 54857.12 88888.00 2012-06-18 08:23:47.000 170 12467.05 99.42 54857.12 88888.00 2012-06-18 08:23:47.125 170 12467.08 99.42 54857.15 88888.00 2012-06-18 08:23:47.250 170 12467.08 99.45 54857.20 88888.00 2012-06-18 08:23:47.375 170 12467.17 99.45 54857.20 88888.00 2012-06-18 08:23:47.500 170 12467.20 99.42 54857.20 88888.00 2012-06-18 08:23:47.625 170 12467.23 99.47 54857.20 88888.00 2012-06-18 08:23:47.750 170 12467.27 99.53 54857.25 88888.00 2012-06-18 08:23:47.875 170 12467.35 99.55 54857.20 88888.00 2012-06-18 08:23:48.000 170 12467.38 99.58 54857.20 88888.00 2012-06-18 08:23:48.125 170 12467.40 99.60 54857.22 88888.00 2012-06-18 08:23:48.250 170 12467.38 99.58 54857.25 88888.00 2012-06-18 08:23:48.375 170 12467.40 99.60 54857.25 88888.00 2012-06-18 08:23:48.500 170 12467.40 99.62 54857.25 88888.00 2012-06-18 08:23:48.625 170 12467.42 99.65 54857.28 88888.00 2012-06-18 08:23:48.750 170 12467.40 99.65 54857.30 88888.00 2012-06-18 08:23:48.875 170 12467.38 99.67 54857.32 88888.00 2012-06-18 08:23:49.000 170 12467.42 99.65 54857.30 88888.00 2012-06-18 08:23:49.125 170 12467.45 99.65 54857.32 88888.00 2012-06-18 08:23:49.250 170 12467.50 99.62 54857.35 88888.00 2012-06-18 08:23:49.375 170 12467.60 99.67 54857.35 88888.00 2012-06-18 08:23:49.500 170 12467.58 99.67 54857.38 88888.00 2012-06-18 08:23:49.625 170 12467.50 99.67 54857.38 88888.00 2012-06-18 08:23:49.750 170 12467.50 99.67 54857.40 88888.00 2012-06-18 08:23:49.875 170 12467.48 99.67 54857.40 88888.00 2012-06-18 08:23:50.000 170 12467.48 99.72 54857.38 88888.00 2012-06-18 08:23:50.125 170 12467.48 99.70 54857.43 88888.00 2012-06-18 08:23:50.250 170 12467.45 99.70 54857.43 88888.00 2012-06-18 08:23:50.375 170 12467.52 99.72 54857.45 88888.00 2012-06-18 08:23:50.500 170 12467.50 99.70 54857.45 88888.00 2012-06-18 08:23:50.625 170 12467.55 99.70 54857.47 88888.00 2012-06-18 08:23:50.750 170 12467.52 99.70 54857.47 88888.00 2012-06-18 08:23:50.875 170 12467.52 99.72 54857.47 88888.00 2012-06-18 08:23:51.000 170 12467.52 99.75 54857.47 88888.00 2012-06-18 08:23:51.125 170 12467.65 99.72 54857.47 88888.00 2012-06-18 08:23:51.250 170 12467.73 99.72 54857.50 88888.00 2012-06-18 08:23:51.375 170 12467.75 99.75 54857.53 88888.00 2012-06-18 08:23:51.500 170 12467.75 99.72 54857.50 88888.00 2012-06-18 08:23:51.625 170 12467.80 99.75 54857.50 88888.00 2012-06-18 08:23:51.750 170 12467.85 99.72 54857.53 88888.00 2012-06-18 08:23:51.875 170 12467.85 99.72 54857.55 88888.00 2012-06-18 08:23:52.000 170 12467.88 99.70 54857.55 88888.00 2012-06-18 08:23:52.125 170 12467.95 99.67 54857.50 88888.00 2012-06-18 08:23:52.250 170 12467.90 99.70 54857.53 88888.00 2012-06-18 08:23:52.375 170 12467.92 99.75 54857.55 88888.00 2012-06-18 08:23:52.500 170 12467.95 99.78 54857.55 88888.00 2012-06-18 08:23:52.625 170 12468.02 99.78 54857.55 88888.00 2012-06-18 08:23:52.750 170 12468.02 99.78 54857.57 88888.00 2012-06-18 08:23:52.875 170 12468.02 99.75 54857.57 88888.00 2012-06-18 08:23:53.000 170 12468.02 99.75 54857.57 88888.00 2012-06-18 08:23:53.125 170 12468.02 99.78 54857.57 88888.00 2012-06-18 08:23:53.250 170 12468.02 99.70 54857.62 88888.00 2012-06-18 08:23:53.375 170 12468.05 99.72 54857.60 88888.00 2012-06-18 08:23:53.500 170 12468.05 99.78 54857.62 88888.00 2012-06-18 08:23:53.625 170 12468.05 99.80 54857.62 88888.00 2012-06-18 08:23:53.750 170 12468.05 99.80 54857.65 88888.00 2012-06-18 08:23:53.875 170 12468.10 99.80 54857.68 88888.00 2012-06-18 08:23:54.000 170 12468.27 99.80 54857.65 88888.00 2012-06-18 08:23:54.125 170 12468.30 99.83 54857.62 88888.00 2012-06-18 08:23:54.250 170 12468.30 99.83 54857.65 88888.00 2012-06-18 08:23:54.375 170 12468.33 99.80 54857.68 88888.00 2012-06-18 08:23:54.500 170 12468.25 99.80 54857.68 88888.00 2012-06-18 08:23:54.625 170 12468.15 99.80 54857.70 88888.00 2012-06-18 08:23:54.750 170 12468.12 99.80 54857.70 88888.00 2012-06-18 08:23:54.875 170 12468.20 99.78 54857.70 88888.00 2012-06-18 08:23:55.000 170 12468.25 99.75 54857.72 88888.00 2012-06-18 08:23:55.125 170 12468.20 99.70 54857.70 88888.00 2012-06-18 08:23:55.250 170 12468.23 99.72 54857.72 88888.00 2012-06-18 08:23:55.375 170 12468.27 99.75 54857.75 88888.00 2012-06-18 08:23:55.500 170 12468.23 99.72 54857.75 88888.00 2012-06-18 08:23:55.625 170 12468.20 99.72 54857.78 88888.00 2012-06-18 08:23:55.750 170 12468.30 99.75 54857.78 88888.00 2012-06-18 08:23:55.875 170 12468.33 99.72 54857.78 88888.00 2012-06-18 08:23:56.000 170 12468.27 99.72 54857.78 88888.00 2012-06-18 08:23:56.125 170 12468.17 99.72 54857.80 88888.00 2012-06-18 08:23:56.250 170 12468.17 99.67 54857.80 88888.00 2012-06-18 08:23:56.375 170 12468.17 99.70 54857.82 88888.00 2012-06-18 08:23:56.500 170 12468.20 99.70 54857.85 88888.00 2012-06-18 08:23:56.625 170 12468.20 99.70 54857.88 88888.00 2012-06-18 08:23:56.750 170 12468.17 99.67 54857.88 88888.00 2012-06-18 08:23:56.875 170 12468.12 99.67 54857.88 88888.00 2012-06-18 08:23:57.000 170 12468.08 99.67 54857.90 88888.00 2012-06-18 08:23:57.125 170 12468.02 99.62 54857.90 88888.00 2012-06-18 08:23:57.250 170 12467.98 99.60 54857.93 88888.00 2012-06-18 08:23:57.375 170 12468.02 99.60 54857.93 88888.00 2012-06-18 08:23:57.500 170 12468.02 99.62 54857.90 88888.00 2012-06-18 08:23:57.625 170 12467.98 99.62 54857.93 88888.00 2012-06-18 08:23:57.750 170 12467.95 99.62 54857.93 88888.00 2012-06-18 08:23:57.875 170 12467.92 99.60 54857.95 88888.00 2012-06-18 08:23:58.000 170 12467.95 99.60 54857.97 88888.00 2012-06-18 08:23:58.125 170 12468.00 99.65 54857.97 88888.00 2012-06-18 08:23:58.250 170 12467.95 99.62 54857.97 88888.00 2012-06-18 08:23:58.375 170 12467.95 99.65 54857.97 88888.00 2012-06-18 08:23:58.500 170 12467.92 99.65 54858.03 88888.00 2012-06-18 08:23:58.625 170 12467.95 99.67 54858.03 88888.00 2012-06-18 08:23:58.750 170 12467.92 99.67 54858.05 88888.00 2012-06-18 08:23:58.875 170 12467.83 99.70 54858.05 88888.00 2012-06-18 08:23:59.000 170 12467.90 99.72 54858.03 88888.00 2012-06-18 08:23:59.125 170 12467.90 99.72 54858.05 88888.00 2012-06-18 08:23:59.250 170 12467.85 99.70 54858.05 88888.00 2012-06-18 08:23:59.375 170 12467.90 99.72 54858.05 88888.00 2012-06-18 08:23:59.500 170 12467.88 99.75 54858.05 88888.00 2012-06-18 08:23:59.625 170 12467.83 99.78 54858.10 88888.00 2012-06-18 08:23:59.750 170 12467.80 99.80 54858.07 88888.00 2012-06-18 08:23:59.875 170 12467.77 99.80 54858.07 88888.00 2012-06-18 08:24:00.000 170 12467.77 99.83 54858.10 88888.00 2012-06-18 08:24:00.125 170 12467.73 99.83 54858.12 88888.00 2012-06-18 08:24:00.250 170 12467.65 99.83 54858.15 88888.00 2012-06-18 08:24:00.375 170 12467.67 99.88 54858.15 88888.00 2012-06-18 08:24:00.500 170 12467.73 99.90 54858.12 88888.00 2012-06-18 08:24:00.625 170 12467.73 99.90 54858.15 88888.00 2012-06-18 08:24:00.750 170 12467.77 99.90 54858.15 88888.00 2012-06-18 08:24:00.875 170 12467.80 99.95 54858.18 88888.00 2012-06-18 08:24:01.000 170 12467.80 99.95 54858.18 88888.00 2012-06-18 08:24:01.125 170 12467.80 99.95 54858.18 88888.00 2012-06-18 08:24:01.250 170 12467.73 99.95 54858.20 88888.00 2012-06-18 08:24:01.375 170 12467.77 100.00 54858.22 88888.00 2012-06-18 08:24:01.500 170 12467.83 99.97 54858.20 88888.00 2012-06-18 08:24:01.625 170 12467.83 100.00 54858.20 88888.00 2012-06-18 08:24:01.750 170 12467.83 100.00 54858.20 88888.00 2012-06-18 08:24:01.875 170 12467.83 99.97 54858.18 88888.00 2012-06-18 08:24:02.000 170 12467.85 99.97 54858.18 88888.00 2012-06-18 08:24:02.125 170 12467.83 100.00 54858.18 88888.00 2012-06-18 08:24:02.250 170 12467.90 100.00 54858.18 88888.00 2012-06-18 08:24:02.375 170 12467.95 100.05 54858.20 88888.00 2012-06-18 08:24:02.500 170 12467.98 100.08 54858.20 88888.00 2012-06-18 08:24:02.625 170 12467.98 100.08 54858.22 88888.00 2012-06-18 08:24:02.750 170 12468.00 100.08 54858.22 88888.00 2012-06-18 08:24:02.875 170 12468.02 100.08 54858.22 88888.00 2012-06-18 08:24:03.000 170 12468.00 100.08 54858.20 88888.00 2012-06-18 08:24:03.125 170 12468.02 100.10 54858.20 88888.00 2012-06-18 08:24:03.250 170 12468.08 100.12 54858.20 88888.00 2012-06-18 08:24:03.375 170 12468.12 100.15 54858.18 88888.00 2012-06-18 08:24:03.500 170 12468.17 100.12 54858.20 88888.00 2012-06-18 08:24:03.625 170 12468.27 100.10 54858.20 88888.00 2012-06-18 08:24:03.750 170 12468.33 100.15 54858.22 88888.00 2012-06-18 08:24:03.875 170 12468.35 100.17 54858.25 88888.00 2012-06-18 08:24:04.000 170 12468.38 100.17 54858.22 88888.00 2012-06-18 08:24:04.125 170 12468.35 100.17 54858.22 88888.00 2012-06-18 08:24:04.250 170 12468.40 100.17 54858.20 88888.00 2012-06-18 08:24:04.375 170 12468.52 100.22 54858.22 88888.00 2012-06-18 08:24:04.500 170 12468.52 100.20 54858.22 88888.00 2012-06-18 08:24:04.625 170 12468.58 100.20 54858.22 88888.00 2012-06-18 08:24:04.750 170 12468.67 100.25 54858.25 88888.00 2012-06-18 08:24:04.875 170 12468.67 100.25 54858.22 88888.00 2012-06-18 08:24:05.000 170 12468.65 100.28 54858.20 88888.00 2012-06-18 08:24:05.125 170 12468.62 100.30 54858.25 88888.00 2012-06-18 08:24:05.250 170 12468.67 100.33 54858.25 88888.00 2012-06-18 08:24:05.375 170 12468.73 100.35 54858.18 88888.00 2012-06-18 08:24:05.500 170 12468.73 100.35 54858.22 88888.00 2012-06-18 08:24:05.625 170 12468.75 100.35 54858.22 88888.00 2012-06-18 08:24:05.750 170 12468.75 100.40 54858.22 88888.00 2012-06-18 08:24:05.875 170 12468.73 100.40 54858.25 88888.00 2012-06-18 08:24:06.000 170 12468.73 100.42 54858.22 88888.00 2012-06-18 08:24:06.125 170 12468.77 100.45 54858.28 88888.00 2012-06-18 08:24:06.250 170 12468.80 100.47 54858.28 88888.00 2012-06-18 08:24:06.375 170 12468.85 100.45 54858.28 88888.00 2012-06-18 08:24:06.500 170 12468.88 100.45 54858.28 88888.00 2012-06-18 08:24:06.625 170 12468.92 100.47 54858.28 88888.00 2012-06-18 08:24:06.750 170 12468.98 100.47 54858.25 88888.00 2012-06-18 08:24:06.875 170 12468.95 100.50 54858.28 88888.00 2012-06-18 08:24:07.000 170 12468.98 100.58 54858.28 88888.00 2012-06-18 08:24:07.125 170 12469.00 100.60 54858.30 88888.00 2012-06-18 08:24:07.250 170 12468.98 100.58 54858.30 88888.00 2012-06-18 08:24:07.375 170 12469.05 100.60 54858.30 88888.00 2012-06-18 08:24:07.500 170 12469.08 100.60 54858.28 88888.00 2012-06-18 08:24:07.625 170 12469.15 100.67 54858.28 88888.00 2012-06-18 08:24:07.750 170 12469.17 100.72 54858.32 88888.00 2012-06-18 08:24:07.875 170 12469.10 100.70 54858.30 88888.00 2012-06-18 08:24:08.000 170 12469.10 100.70 54858.28 88888.00 2012-06-18 08:24:08.125 170 12469.08 100.75 54858.30 88888.00 2012-06-18 08:24:08.250 170 12469.08 100.75 54858.32 88888.00 2012-06-18 08:24:08.375 170 12469.15 100.75 54858.32 88888.00 2012-06-18 08:24:08.500 170 12469.17 100.75 54858.30 88888.00 2012-06-18 08:24:08.625 170 12469.12 100.75 54858.32 88888.00 2012-06-18 08:24:08.750 170 12469.15 100.80 54858.35 88888.00 2012-06-18 08:24:08.875 170 12469.20 100.78 54858.35 88888.00 2012-06-18 08:24:09.000 170 12469.20 100.75 54858.30 88888.00 2012-06-18 08:24:09.125 170 12469.20 100.80 54858.35 88888.00 2012-06-18 08:24:09.250 170 12469.17 100.85 54858.35 88888.00 2012-06-18 08:24:09.375 170 12469.20 100.88 54858.38 88888.00 2012-06-18 08:24:09.500 170 12469.17 100.85 54858.38 88888.00 2012-06-18 08:24:09.625 170 12469.20 100.85 54858.38 88888.00 2012-06-18 08:24:09.750 170 12469.20 100.85 54858.38 88888.00 2012-06-18 08:24:09.875 170 12469.25 100.88 54858.43 88888.00 2012-06-18 08:24:10.000 170 12469.23 100.90 54858.43 88888.00 2012-06-18 08:24:10.125 170 12469.17 100.88 54858.45 88888.00 2012-06-18 08:24:10.250 170 12469.17 100.90 54858.45 88888.00 2012-06-18 08:24:10.375 170 12469.17 100.92 54858.45 88888.00 2012-06-18 08:24:10.500 170 12469.15 100.92 54858.47 88888.00 2012-06-18 08:24:10.625 170 12469.17 100.95 54858.47 88888.00 2012-06-18 08:24:10.750 170 12469.20 100.95 54858.53 88888.00 2012-06-18 08:24:10.875 170 12469.25 100.97 54858.53 88888.00 2012-06-18 08:24:11.000 170 12469.17 100.97 54858.55 88888.00 2012-06-18 08:24:11.125 170 12469.15 101.00 54858.57 88888.00 2012-06-18 08:24:11.250 170 12469.10 101.00 54858.57 88888.00 2012-06-18 08:24:11.375 170 12469.10 100.97 54858.53 88888.00 2012-06-18 08:24:11.500 170 12469.08 100.97 54858.55 88888.00 2012-06-18 08:24:11.625 170 12469.08 100.97 54858.57 88888.00 2012-06-18 08:24:11.750 170 12469.10 100.97 54858.57 88888.00 2012-06-18 08:24:11.875 170 12469.12 100.97 54858.60 88888.00 2012-06-18 08:24:12.000 170 12469.10 101.00 54858.62 88888.00 2012-06-18 08:24:12.125 170 12469.00 101.00 54858.62 88888.00 2012-06-18 08:24:12.250 170 12468.88 100.97 54858.62 88888.00 2012-06-18 08:24:12.375 170 12468.95 100.97 54858.62 88888.00 2012-06-18 08:24:12.500 170 12469.02 101.00 54858.68 88888.00 2012-06-18 08:24:12.625 170 12469.00 100.97 54858.70 88888.00 2012-06-18 08:24:12.750 170 12468.98 100.97 54858.70 88888.00 2012-06-18 08:24:12.875 170 12468.90 101.00 54858.70 88888.00 2012-06-18 08:24:13.000 170 12468.80 101.05 54858.70 88888.00 2012-06-18 08:24:13.125 170 12468.80 101.03 54858.75 88888.00 2012-06-18 08:24:13.250 170 12468.67 100.95 54858.70 88888.00 2012-06-18 08:24:13.375 170 12468.65 101.00 54858.70 88888.00 2012-06-18 08:24:13.500 170 12468.70 101.03 54858.78 88888.00 2012-06-18 08:24:13.625 170 12468.70 101.05 54858.78 88888.00 2012-06-18 08:24:13.750 170 12468.58 101.00 54858.78 88888.00 2012-06-18 08:24:13.875 170 12468.50 100.97 54858.78 88888.00 2012-06-18 08:24:14.000 170 12468.52 100.97 54858.80 88888.00 2012-06-18 08:24:14.125 170 12468.50 100.97 54858.82 88888.00 2012-06-18 08:24:14.250 170 12468.42 100.97 54858.88 88888.00 2012-06-18 08:24:14.375 170 12468.50 101.00 54858.85 88888.00 2012-06-18 08:24:14.500 170 12468.45 100.97 54858.82 88888.00 2012-06-18 08:24:14.625 170 12468.42 100.92 54858.82 88888.00 2012-06-18 08:24:14.750 170 12468.42 100.95 54858.80 88888.00 2012-06-18 08:24:14.875 170 12468.38 100.95 54858.82 88888.00 2012-06-18 08:24:15.000 170 12468.42 100.92 54858.85 88888.00 2012-06-18 08:24:15.125 170 12468.42 100.92 54858.88 88888.00 2012-06-18 08:24:15.250 170 12468.38 100.90 54858.88 88888.00 2012-06-18 08:24:15.375 170 12468.40 100.88 54858.88 88888.00 2012-06-18 08:24:15.500 170 12468.38 100.90 54858.88 88888.00 2012-06-18 08:24:15.625 170 12468.33 100.90 54858.90 88888.00 2012-06-18 08:24:15.750 170 12468.33 100.90 54858.90 88888.00 2012-06-18 08:24:15.875 170 12468.27 100.85 54858.88 88888.00 2012-06-18 08:24:16.000 170 12468.30 100.85 54858.93 88888.00 2012-06-18 08:24:16.125 170 12468.35 100.88 54858.95 88888.00 2012-06-18 08:24:16.250 170 12468.33 100.88 54858.95 88888.00 2012-06-18 08:24:16.375 170 12468.30 100.88 54858.95 88888.00 2012-06-18 08:24:16.500 170 12468.38 100.85 54858.93 88888.00 2012-06-18 08:24:16.625 170 12468.40 100.85 54858.93 88888.00 2012-06-18 08:24:16.750 170 12468.48 100.88 54858.95 88888.00 2012-06-18 08:24:16.875 170 12468.50 100.90 54858.97 88888.00 2012-06-18 08:24:17.000 170 12468.50 100.88 54858.97 88888.00 2012-06-18 08:24:17.125 170 12468.50 100.85 54858.97 88888.00 2012-06-18 08:24:17.250 170 12468.48 100.85 54858.97 88888.00 2012-06-18 08:24:17.375 170 12468.48 100.88 54858.97 88888.00 2012-06-18 08:24:17.500 170 12468.42 100.88 54858.95 88888.00 2012-06-18 08:24:17.625 170 12468.40 100.85 54858.97 88888.00 2012-06-18 08:24:17.750 170 12468.50 100.88 54858.97 88888.00 2012-06-18 08:24:17.875 170 12468.52 100.90 54858.95 88888.00 2012-06-18 08:24:18.000 170 12468.52 100.88 54858.95 88888.00 2012-06-18 08:24:18.125 170 12468.50 100.88 54858.95 88888.00 2012-06-18 08:24:18.250 170 12468.52 100.90 54858.97 88888.00 2012-06-18 08:24:18.375 170 12468.55 100.92 54858.97 88888.00 2012-06-18 08:24:18.500 170 12468.55 100.95 54858.97 88888.00 2012-06-18 08:24:18.625 170 12468.58 100.95 54858.97 88888.00 2012-06-18 08:24:18.750 170 12468.60 100.95 54859.00 88888.00 2012-06-18 08:24:18.875 170 12468.55 101.00 54859.03 88888.00 2012-06-18 08:24:19.000 170 12468.52 100.95 54859.00 88888.00 2012-06-18 08:24:19.125 170 12468.48 100.95 54859.00 88888.00 2012-06-18 08:24:19.250 170 12468.45 100.95 54859.00 88888.00 2012-06-18 08:24:19.375 170 12468.50 100.97 54859.00 88888.00 2012-06-18 08:24:19.500 170 12468.55 100.97 54859.00 88888.00 2012-06-18 08:24:19.625 170 12468.55 100.97 54859.03 88888.00 2012-06-18 08:24:19.750 170 12468.52 101.03 54859.00 88888.00 2012-06-18 08:24:19.875 170 12468.60 101.00 54859.00 88888.00 2012-06-18 08:24:20.000 170 12468.55 101.00 54859.00 88888.00 2012-06-18 08:24:20.125 170 12468.50 101.03 54859.00 88888.00 2012-06-18 08:24:20.250 170 12468.48 101.03 54859.03 88888.00 2012-06-18 08:24:20.375 170 12468.45 101.00 54859.03 88888.00 2012-06-18 08:24:20.500 170 12468.50 101.05 54859.03 88888.00 2012-06-18 08:24:20.625 170 12468.45 101.08 54859.00 88888.00 2012-06-18 08:24:20.750 170 12468.45 101.08 54859.03 88888.00 2012-06-18 08:24:20.875 170 12468.45 101.08 54859.03 88888.00 2012-06-18 08:24:21.000 170 12468.45 101.12 54859.03 88888.00 2012-06-18 08:24:21.125 170 12468.45 101.12 54859.05 88888.00 2012-06-18 08:24:21.250 170 12468.42 101.08 54859.03 88888.00 2012-06-18 08:24:21.375 170 12468.42 101.15 54859.05 88888.00 2012-06-18 08:24:21.500 170 12468.48 101.17 54859.03 88888.00 2012-06-18 08:24:21.625 170 12468.48 101.20 54859.00 88888.00 2012-06-18 08:24:21.750 170 12468.48 101.17 54859.00 88888.00 2012-06-18 08:24:21.875 170 12468.40 101.17 54859.03 88888.00 2012-06-18 08:24:22.000 170 12468.30 101.25 54859.05 88888.00 2012-06-18 08:24:22.125 170 12468.33 101.28 54859.05 88888.00 2012-06-18 08:24:22.250 170 12468.33 101.25 54859.05 88888.00 2012-06-18 08:24:22.375 170 12468.33 101.25 54859.00 88888.00 2012-06-18 08:24:22.500 170 12468.33 101.20 54859.00 88888.00 2012-06-18 08:24:22.625 170 12468.35 101.28 54859.03 88888.00 2012-06-18 08:24:22.750 170 12468.35 101.30 54859.03 88888.00 2012-06-18 08:24:22.875 170 12468.38 101.30 54859.05 88888.00 2012-06-18 08:24:23.000 170 12468.38 101.28 54859.00 88888.00 2012-06-18 08:24:23.125 170 12468.40 101.28 54859.00 88888.00 2012-06-18 08:24:23.250 170 12468.42 101.28 54859.03 88888.00 2012-06-18 08:24:23.375 170 12468.45 101.28 54859.05 88888.00 2012-06-18 08:24:23.500 170 12468.50 101.25 54859.03 88888.00 2012-06-18 08:24:23.625 170 12468.48 101.25 54859.03 88888.00 2012-06-18 08:24:23.750 170 12468.42 101.28 54859.03 88888.00 2012-06-18 08:24:23.875 170 12468.40 101.25 54859.05 88888.00 2012-06-18 08:24:24.000 170 12468.33 101.25 54859.00 88888.00 2012-06-18 08:24:24.125 170 12468.33 101.25 54859.03 88888.00 2012-06-18 08:24:24.250 170 12468.33 101.22 54859.00 88888.00 2012-06-18 08:24:24.375 170 12468.38 101.22 54859.00 88888.00 2012-06-18 08:24:24.500 170 12468.35 101.22 54859.03 88888.00 2012-06-18 08:24:24.625 170 12468.40 101.22 54859.05 88888.00 2012-06-18 08:24:24.750 170 12468.42 101.22 54859.05 88888.00 2012-06-18 08:24:24.875 170 12468.48 101.20 54859.05 88888.00 2012-06-18 08:24:25.000 170 12468.48 101.17 54859.03 88888.00 2012-06-18 08:24:25.125 170 12468.42 101.17 54859.07 88888.00 2012-06-18 08:24:25.250 170 12468.40 101.15 54859.07 88888.00 2012-06-18 08:24:25.375 170 12468.42 101.17 54859.05 88888.00 2012-06-18 08:24:25.500 170 12468.42 101.17 54859.03 88888.00 2012-06-18 08:24:25.625 170 12468.45 101.15 54859.03 88888.00 2012-06-18 08:24:25.750 170 12468.48 101.10 54859.03 88888.00 2012-06-18 08:24:25.875 170 12468.52 101.10 54859.05 88888.00 2012-06-18 08:24:26.000 170 12468.52 101.08 54859.05 88888.00 2012-06-18 08:24:26.125 170 12468.52 101.08 54859.05 88888.00 2012-06-18 08:24:26.250 170 12468.55 101.10 54859.05 88888.00 2012-06-18 08:24:26.375 170 12468.62 101.15 54859.07 88888.00 2012-06-18 08:24:26.500 170 12468.65 101.08 54859.05 88888.00 2012-06-18 08:24:26.625 170 12468.65 101.03 54859.05 88888.00 2012-06-18 08:24:26.750 170 12468.70 101.03 54859.05 88888.00 2012-06-18 08:24:26.875 170 12468.75 101.03 54859.10 88888.00 2012-06-18 08:24:27.000 170 12468.70 101.00 54859.07 88888.00 2012-06-18 08:24:27.125 170 12468.73 100.97 54859.07 88888.00 2012-06-18 08:24:27.250 170 12468.75 100.97 54859.07 88888.00 2012-06-18 08:24:27.375 170 12468.83 101.00 54859.05 88888.00 2012-06-18 08:24:27.500 170 12468.88 101.00 54859.10 88888.00 2012-06-18 08:24:27.625 170 12468.90 100.95 54859.07 88888.00 2012-06-18 08:24:27.750 170 12468.95 100.90 54859.07 88888.00 2012-06-18 08:24:27.875 170 12469.00 100.85 54859.07 88888.00 2012-06-18 08:24:28.000 170 12469.02 100.88 54859.05 88888.00 2012-06-18 08:24:28.125 170 12469.05 100.88 54859.07 88888.00 2012-06-18 08:24:28.250 170 12468.98 100.85 54859.07 88888.00 2012-06-18 08:24:28.375 170 12469.02 100.85 54859.10 88888.00 2012-06-18 08:24:28.500 170 12469.08 100.83 54859.10 88888.00 2012-06-18 08:24:28.625 170 12469.02 100.78 54859.05 88888.00 2012-06-18 08:24:28.750 170 12469.05 100.75 54859.05 88888.00 2012-06-18 08:24:28.875 170 12469.08 100.75 54859.07 88888.00 2012-06-18 08:24:29.000 170 12469.15 100.72 54859.05 88888.00 2012-06-18 08:24:29.125 170 12469.20 100.72 54859.07 88888.00 2012-06-18 08:24:29.250 170 12469.10 100.70 54859.10 88888.00 2012-06-18 08:24:29.375 170 12469.17 100.67 54859.10 88888.00 2012-06-18 08:24:29.500 170 12469.23 100.65 54859.12 88888.00 2012-06-18 08:24:29.625 170 12469.25 100.65 54859.12 88888.00 2012-06-18 08:24:29.750 170 12469.27 100.67 54859.12 88888.00 2012-06-18 08:24:29.875 170 12469.27 100.62 54859.12 88888.00 2012-06-18 08:24:30.000 170 12469.27 100.60 54859.10 88888.00 2012-06-18 08:24:30.125 170 12469.27 100.55 54859.15 88888.00 2012-06-18 08:24:30.250 170 12469.27 100.53 54859.12 88888.00 2012-06-18 08:24:30.375 170 12469.40 100.50 54859.12 88888.00 2012-06-18 08:24:30.500 170 12469.40 100.50 54859.15 88888.00 2012-06-18 08:24:30.625 170 12469.38 100.47 54859.15 88888.00 2012-06-18 08:24:30.750 170 12469.40 100.47 54859.15 88888.00 2012-06-18 08:24:30.875 170 12469.42 100.45 54859.18 88888.00 2012-06-18 08:24:31.000 170 12469.48 100.42 54859.18 88888.00 2012-06-18 08:24:31.125 170 12469.52 100.40 54859.18 88888.00 2012-06-18 08:24:31.250 170 12469.52 100.38 54859.18 88888.00 2012-06-18 08:24:31.375 170 12469.52 100.42 54859.18 88888.00 2012-06-18 08:24:31.500 170 12469.45 100.45 54859.20 88888.00 2012-06-18 08:24:31.625 170 12469.40 100.42 54859.20 88888.00 2012-06-18 08:24:31.750 170 12469.45 100.40 54859.20 88888.00 2012-06-18 08:24:31.875 170 12469.50 100.40 54859.18 88888.00 2012-06-18 08:24:32.000 170 12469.48 100.38 54859.18 88888.00 2012-06-18 08:24:32.125 170 12469.48 100.42 54859.20 88888.00 2012-06-18 08:24:32.250 170 12469.48 100.45 54859.22 88888.00 2012-06-18 08:24:32.375 170 12469.52 100.45 54859.20 88888.00 2012-06-18 08:24:32.500 170 12469.50 100.50 54859.18 88888.00 2012-06-18 08:24:32.625 170 12469.50 100.53 54859.18 88888.00 2012-06-18 08:24:32.750 170 12469.52 100.53 54859.18 88888.00 2012-06-18 08:24:32.875 170 12469.50 100.55 54859.18 88888.00 2012-06-18 08:24:33.000 170 12469.42 100.55 54859.18 88888.00 2012-06-18 08:24:33.125 170 12469.38 100.58 54859.18 88888.00 2012-06-18 08:24:33.250 170 12469.35 100.65 54859.18 88888.00 2012-06-18 08:24:33.375 170 12469.42 100.67 54859.18 88888.00 2012-06-18 08:24:33.500 170 12469.38 100.70 54859.18 88888.00 2012-06-18 08:24:33.625 170 12469.40 100.72 54859.20 88888.00 2012-06-18 08:24:33.750 170 12469.35 100.78 54859.18 88888.00 2012-06-18 08:24:33.875 170 12469.33 100.80 54859.18 88888.00 2012-06-18 08:24:34.000 170 12469.33 100.78 54859.20 88888.00 2012-06-18 08:24:34.125 170 12469.30 100.80 54859.18 88888.00 2012-06-18 08:24:34.250 170 12469.27 100.80 54859.18 88888.00 2012-06-18 08:24:34.375 170 12469.23 100.83 54859.18 88888.00 2012-06-18 08:24:34.500 170 12469.20 100.90 54859.20 88888.00 2012-06-18 08:24:34.625 170 12469.17 100.95 54859.20 88888.00 2012-06-18 08:24:34.750 170 12469.20 100.95 54859.20 88888.00 2012-06-18 08:24:34.875 170 12469.17 100.97 54859.18 88888.00 2012-06-18 08:24:35.000 170 12469.15 101.00 54859.20 88888.00 2012-06-18 08:24:35.125 170 12469.12 101.00 54859.20 88888.00 2012-06-18 08:24:35.250 170 12469.12 101.00 54859.20 88888.00 2012-06-18 08:24:35.375 170 12469.15 101.05 54859.22 88888.00 2012-06-18 08:24:35.500 170 12469.10 101.05 54859.22 88888.00 2012-06-18 08:24:35.625 170 12469.10 101.05 54859.22 88888.00 2012-06-18 08:24:35.750 170 12469.08 101.08 54859.22 88888.00 2012-06-18 08:24:35.875 170 12469.02 101.08 54859.22 88888.00 2012-06-18 08:24:36.000 170 12468.98 101.08 54859.22 88888.00 2012-06-18 08:24:36.125 170 12469.00 101.05 54859.22 88888.00 2012-06-18 08:24:36.250 170 12469.02 101.08 54859.22 88888.00 2012-06-18 08:24:36.375 170 12469.05 101.08 54859.20 88888.00 2012-06-18 08:24:36.500 170 12469.05 101.10 54859.22 88888.00 2012-06-18 08:24:36.625 170 12469.10 101.15 54859.22 88888.00 2012-06-18 08:24:36.750 170 12469.10 101.17 54859.22 88888.00 2012-06-18 08:24:36.875 170 12469.10 101.17 54859.22 88888.00 2012-06-18 08:24:37.000 170 12469.08 101.12 54859.18 88888.00 2012-06-18 08:24:37.125 170 12469.08 101.10 54859.18 88888.00 2012-06-18 08:24:37.250 170 12469.08 101.12 54859.20 88888.00 2012-06-18 08:24:37.375 170 12469.10 101.17 54859.18 88888.00 2012-06-18 08:24:37.500 170 12469.08 101.17 54859.18 88888.00 2012-06-18 08:24:37.625 170 12469.12 101.10 54859.18 88888.00 2012-06-18 08:24:37.750 170 12469.15 101.12 54859.20 88888.00 2012-06-18 08:24:37.875 170 12469.25 101.15 54859.18 88888.00 2012-06-18 08:24:38.000 170 12469.25 101.15 54859.12 88888.00 2012-06-18 08:24:38.125 170 12469.20 101.15 54859.15 88888.00 2012-06-18 08:24:38.250 170 12469.25 101.15 54859.15 88888.00 2012-06-18 08:24:38.375 170 12469.40 101.12 54859.12 88888.00 2012-06-18 08:24:38.500 170 12469.48 101.12 54859.12 88888.00 2012-06-18 08:24:38.625 170 12469.48 101.17 54859.12 88888.00 2012-06-18 08:24:38.750 170 12469.48 101.20 54859.12 88888.00 2012-06-18 08:24:38.875 170 12469.55 101.17 54859.15 88888.00 2012-06-18 08:24:39.000 170 12469.62 101.17 54859.10 88888.00 2012-06-18 08:24:39.125 170 12469.67 101.15 54859.07 88888.00 2012-06-18 08:24:39.250 170 12469.67 101.17 54859.10 88888.00 2012-06-18 08:24:39.375 170 12469.67 101.20 54859.10 88888.00 2012-06-18 08:24:39.500 170 12469.65 101.25 54859.10 88888.00 2012-06-18 08:24:39.625 170 12469.67 101.25 54859.07 88888.00 2012-06-18 08:24:39.750 170 12469.67 101.28 54859.07 88888.00 2012-06-18 08:24:39.875 170 12469.67 101.28 54859.07 88888.00 2012-06-18 08:24:40.000 170 12469.73 101.25 54859.05 88888.00 2012-06-18 08:24:40.125 170 12469.83 101.25 54859.05 88888.00 2012-06-18 08:24:40.250 170 12469.83 101.28 54859.07 88888.00 2012-06-18 08:24:40.375 170 12469.90 101.28 54859.05 88888.00 2012-06-18 08:24:40.500 170 12469.92 101.33 54859.07 88888.00 2012-06-18 08:24:40.625 170 12469.92 101.33 54859.05 88888.00 2012-06-18 08:24:40.750 170 12469.95 101.33 54859.05 88888.00 2012-06-18 08:24:40.875 170 12469.98 101.30 54859.03 88888.00 2012-06-18 08:24:41.000 170 12469.98 101.28 54859.00 88888.00 2012-06-18 08:24:41.125 170 12469.98 101.30 54859.00 88888.00 2012-06-18 08:24:41.250 170 12470.02 101.28 54858.97 88888.00 2012-06-18 08:24:41.375 170 12469.98 101.28 54859.00 88888.00 2012-06-18 08:24:41.500 170 12469.92 101.28 54859.03 88888.00 2012-06-18 08:24:41.625 170 12469.95 101.33 54859.03 88888.00 2012-06-18 08:24:41.750 170 12469.98 101.30 54859.05 88888.00 2012-06-18 08:24:41.875 170 12469.95 101.30 54859.03 88888.00 2012-06-18 08:24:42.000 170 12469.92 101.28 54859.03 88888.00 2012-06-18 08:24:42.125 170 12469.92 101.25 54859.00 88888.00 2012-06-18 08:24:42.250 170 12469.90 101.22 54859.00 88888.00 2012-06-18 08:24:42.375 170 12469.92 101.17 54859.00 88888.00 2012-06-18 08:24:42.500 170 12469.95 101.17 54859.00 88888.00 2012-06-18 08:24:42.625 170 12470.00 101.17 54859.00 88888.00 2012-06-18 08:24:42.750 170 12469.92 101.15 54859.05 88888.00 2012-06-18 08:24:42.875 170 12469.92 101.12 54859.03 88888.00 2012-06-18 08:24:43.000 170 12469.90 101.10 54859.00 88888.00 2012-06-18 08:24:43.125 170 12469.90 101.10 54859.03 88888.00 2012-06-18 08:24:43.250 170 12469.88 101.10 54859.05 88888.00 2012-06-18 08:24:43.375 170 12469.95 101.10 54859.05 88888.00 2012-06-18 08:24:43.500 170 12469.98 101.10 54859.05 88888.00 2012-06-18 08:24:43.625 170 12469.95 101.08 54859.05 88888.00 2012-06-18 08:24:43.750 170 12469.98 101.03 54859.05 88888.00 2012-06-18 08:24:43.875 170 12470.00 101.00 54859.00 88888.00 2012-06-18 08:24:44.000 170 12470.02 100.97 54858.97 88888.00 2012-06-18 08:24:44.125 170 12470.08 101.03 54859.00 88888.00 2012-06-18 08:24:44.250 170 12470.10 101.05 54858.97 88888.00 2012-06-18 08:24:44.375 170 12470.12 101.05 54858.97 88888.00 2012-06-18 08:24:44.500 170 12470.10 101.05 54858.97 88888.00 2012-06-18 08:24:44.625 170 12470.10 101.03 54858.97 88888.00 2012-06-18 08:24:44.750 170 12470.25 101.03 54858.95 88888.00 2012-06-18 08:24:44.875 170 12470.33 101.05 54858.97 88888.00 2012-06-18 08:24:45.000 170 12470.27 101.08 54858.97 88888.00 2012-06-18 08:24:45.125 170 12470.25 101.00 54858.97 88888.00 2012-06-18 08:24:45.250 170 12470.25 101.00 54859.00 88888.00 2012-06-18 08:24:45.375 170 12470.33 101.03 54858.95 88888.00 2012-06-18 08:24:45.500 170 12470.40 101.05 54858.97 88888.00 2012-06-18 08:24:45.625 170 12470.48 101.03 54858.95 88888.00 2012-06-18 08:24:45.750 170 12470.50 101.05 54858.95 88888.00 2012-06-18 08:24:45.875 170 12470.50 101.10 54858.95 88888.00 2012-06-18 08:24:46.000 170 12470.50 101.12 54858.95 88888.00 2012-06-18 08:24:46.125 170 12470.55 101.15 54858.97 88888.00 2012-06-18 08:24:46.250 170 12470.58 101.10 54858.95 88888.00 2012-06-18 08:24:46.375 170 12470.62 101.10 54858.93 88888.00 2012-06-18 08:24:46.500 170 12470.75 101.15 54858.95 88888.00 2012-06-18 08:24:46.625 170 12470.80 101.17 54858.95 88888.00 2012-06-18 08:24:46.750 170 12470.77 101.20 54858.93 88888.00 2012-06-18 08:24:46.875 170 12470.77 101.20 54858.90 88888.00 2012-06-18 08:24:47.000 170 12470.85 101.22 54858.90 88888.00 2012-06-18 08:24:47.125 170 12470.90 101.25 54858.90 88888.00 2012-06-18 08:24:47.250 170 12470.90 101.25 54858.90 88888.00 2012-06-18 08:24:47.375 170 12470.88 101.30 54858.90 88888.00 2012-06-18 08:24:47.500 170 12470.95 101.28 54858.88 88888.00 2012-06-18 08:24:47.625 170 12471.05 101.30 54858.88 88888.00 2012-06-18 08:24:47.750 170 12471.10 101.33 54858.85 88888.00 2012-06-18 08:24:47.875 170 12471.17 101.30 54858.88 88888.00 2012-06-18 08:24:48.000 170 12471.25 101.33 54858.85 88888.00 2012-06-18 08:24:48.125 170 12471.25 101.30 54858.85 88888.00 2012-06-18 08:24:48.250 170 12471.30 101.30 54858.88 88888.00 2012-06-18 08:24:48.375 170 12471.38 101.35 54858.88 88888.00 2012-06-18 08:24:48.500 170 12471.42 101.35 54858.85 88888.00 2012-06-18 08:24:48.625 170 12471.48 101.38 54858.82 88888.00 2012-06-18 08:24:48.750 170 12471.52 101.33 54858.82 88888.00 2012-06-18 08:24:48.875 170 12471.52 101.33 54858.80 88888.00 2012-06-18 08:24:49.000 170 12471.58 101.33 54858.80 88888.00 2012-06-18 08:24:49.125 170 12471.60 101.38 54858.82 88888.00 2012-06-18 08:24:49.250 170 12471.65 101.35 54858.80 88888.00 2012-06-18 08:24:49.375 170 12471.67 101.33 54858.75 88888.00 2012-06-18 08:24:49.500 170 12471.75 101.35 54858.75 88888.00 2012-06-18 08:24:49.625 170 12471.85 101.30 54858.75 88888.00 2012-06-18 08:24:49.750 170 12471.95 101.30 54858.75 88888.00 2012-06-18 08:24:49.875 170 12472.05 101.33 54858.72 88888.00 2012-06-18 08:24:50.000 170 12472.08 101.30 54858.72 88888.00 2012-06-18 08:24:50.125 170 12472.17 101.33 54858.75 88888.00 2012-06-18 08:24:50.250 170 12472.25 101.33 54858.75 88888.00 2012-06-18 08:24:50.375 170 12472.30 101.35 54858.75 88888.00 2012-06-18 08:24:50.500 170 12472.35 101.33 54858.72 88888.00 2012-06-18 08:24:50.625 170 12472.50 101.30 54858.70 88888.00 2012-06-18 08:24:50.750 170 12472.55 101.28 54858.70 88888.00 2012-06-18 08:24:50.875 170 12472.58 101.30 54858.70 88888.00 2012-06-18 08:24:51.000 170 12472.67 101.30 54858.68 88888.00 2012-06-18 08:24:51.125 170 12472.75 101.35 54858.68 88888.00 2012-06-18 08:24:51.250 170 12472.75 101.30 54858.65 88888.00 2012-06-18 08:24:51.375 170 12472.77 101.28 54858.65 88888.00 2012-06-18 08:24:51.500 170 12472.83 101.33 54858.65 88888.00 2012-06-18 08:24:51.625 170 12472.88 101.30 54858.62 88888.00 2012-06-18 08:24:51.750 170 12472.98 101.35 54858.65 88888.00 2012-06-18 08:24:51.875 170 12472.95 101.35 54858.65 88888.00 2012-06-18 08:24:52.000 170 12473.02 101.40 54858.62 88888.00 2012-06-18 08:24:52.125 170 12473.15 101.40 54858.60 88888.00 2012-06-18 08:24:52.250 170 12473.12 101.38 54858.60 88888.00 2012-06-18 08:24:52.375 170 12473.10 101.38 54858.60 88888.00 2012-06-18 08:24:52.500 170 12473.23 101.40 54858.62 88888.00 2012-06-18 08:24:52.625 170 12473.35 101.45 54858.57 88888.00 2012-06-18 08:24:52.750 170 12473.35 101.47 54858.60 88888.00 2012-06-18 08:24:52.875 170 12473.30 101.47 54858.57 88888.00 2012-06-18 08:24:53.000 170 12473.27 101.45 54858.57 88888.00 2012-06-18 08:24:53.125 170 12473.35 101.50 54858.57 88888.00 2012-06-18 08:24:53.250 170 12473.30 101.53 54858.60 88888.00 2012-06-18 08:24:53.375 170 12473.27 101.53 54858.57 88888.00 2012-06-18 08:24:53.500 170 12473.30 101.53 54858.55 88888.00 2012-06-18 08:24:53.625 170 12473.35 101.53 54858.53 88888.00 2012-06-18 08:24:53.750 170 12473.30 101.53 54858.55 88888.00 2012-06-18 08:24:53.875 170 12473.35 101.50 54858.53 88888.00 2012-06-18 08:24:54.000 170 12473.45 101.53 54858.50 88888.00 2012-06-18 08:24:54.125 170 12473.48 101.53 54858.53 88888.00 2012-06-18 08:24:54.250 170 12473.38 101.53 54858.53 88888.00 2012-06-18 08:24:54.375 170 12473.40 101.55 54858.55 88888.00 2012-06-18 08:24:54.500 170 12473.42 101.55 54858.55 88888.00 2012-06-18 08:24:54.625 170 12473.48 101.58 54858.53 88888.00 2012-06-18 08:24:54.750 170 12473.42 101.58 54858.53 88888.00 2012-06-18 08:24:54.875 170 12473.48 101.55 54858.50 88888.00 2012-06-18 08:24:55.000 170 12473.58 101.55 54858.50 88888.00 2012-06-18 08:24:55.125 170 12473.60 101.58 54858.53 88888.00 2012-06-18 08:24:55.250 170 12473.60 101.53 54858.50 88888.00 2012-06-18 08:24:55.375 170 12473.60 101.58 54858.53 88888.00 2012-06-18 08:24:55.500 170 12473.65 101.60 54858.53 88888.00 2012-06-18 08:24:55.625 170 12473.73 101.62 54858.55 88888.00 2012-06-18 08:24:55.750 170 12473.77 101.60 54858.53 88888.00 2012-06-18 08:24:55.875 170 12473.80 101.58 54858.47 88888.00 2012-06-18 08:24:56.000 170 12473.83 101.58 54858.47 88888.00 2012-06-18 08:24:56.125 170 12473.83 101.55 54858.50 88888.00 2012-06-18 08:24:56.250 170 12473.83 101.55 54858.53 88888.00 2012-06-18 08:24:56.375 170 12473.90 101.60 54858.50 88888.00 2012-06-18 08:24:56.500 170 12474.00 101.60 54858.47 88888.00 2012-06-18 08:24:56.625 170 12474.05 101.58 54858.50 88888.00 2012-06-18 08:24:56.750 170 12474.10 101.58 54858.47 88888.00 2012-06-18 08:24:56.875 170 12474.12 101.58 54858.47 88888.00 2012-06-18 08:24:57.000 170 12474.10 101.58 54858.45 88888.00 2012-06-18 08:24:57.125 170 12474.10 101.60 54858.47 88888.00 2012-06-18 08:24:57.250 170 12474.10 101.60 54858.50 88888.00 2012-06-18 08:24:57.375 170 12474.17 101.60 54858.47 88888.00 2012-06-18 08:24:57.500 170 12474.23 101.60 54858.47 88888.00 2012-06-18 08:24:57.625 170 12474.25 101.60 54858.47 88888.00 2012-06-18 08:24:57.750 170 12474.27 101.62 54858.47 88888.00 2012-06-18 08:24:57.875 170 12474.35 101.62 54858.47 88888.00 2012-06-18 08:24:58.000 170 12474.45 101.60 54858.43 88888.00 2012-06-18 08:24:58.125 170 12474.50 101.60 54858.43 88888.00 2012-06-18 08:24:58.250 170 12474.50 101.60 54858.45 88888.00 2012-06-18 08:24:58.375 170 12474.58 101.60 54858.45 88888.00 2012-06-18 08:24:58.500 170 12474.60 101.60 54858.45 88888.00 2012-06-18 08:24:58.625 170 12474.65 101.60 54858.45 88888.00 2012-06-18 08:24:58.750 170 12474.73 101.62 54858.45 88888.00 2012-06-18 08:24:58.875 170 12474.73 101.62 54858.43 88888.00 2012-06-18 08:24:59.000 170 12474.65 101.65 54858.43 88888.00 2012-06-18 08:24:59.125 170 12474.67 101.65 54858.47 88888.00 2012-06-18 08:24:59.250 170 12474.70 101.65 54858.45 88888.00 2012-06-18 08:24:59.375 170 12474.77 101.65 54858.43 88888.00 2012-06-18 08:24:59.500 170 12474.80 101.65 54858.43 88888.00 2012-06-18 08:24:59.625 170 12474.83 101.65 54858.43 88888.00 2012-06-18 08:24:59.750 170 12474.83 101.65 54858.43 88888.00 2012-06-18 08:24:59.875 170 12474.88 101.65 54858.43 88888.00 2012-06-18 08:25:00.000 170 12474.88 101.60 54858.40 88888.00 2012-06-18 08:25:00.125 170 12474.90 101.62 54858.43 88888.00 2012-06-18 08:25:00.250 170 12474.95 101.65 54858.43 88888.00 2012-06-18 08:25:00.375 170 12475.02 101.62 54858.43 88888.00 2012-06-18 08:25:00.500 170 12475.05 101.62 54858.43 88888.00 2012-06-18 08:25:00.625 170 12475.02 101.62 54858.43 88888.00 2012-06-18 08:25:00.750 170 12474.98 101.65 54858.45 88888.00 2012-06-18 08:25:00.875 170 12475.02 101.65 54858.45 88888.00 2012-06-18 08:25:01.000 170 12475.08 101.60 54858.45 88888.00 2012-06-18 08:25:01.125 170 12475.05 101.58 54858.47 88888.00 2012-06-18 08:25:01.250 170 12474.98 101.58 54858.47 88888.00 2012-06-18 08:25:01.375 170 12475.02 101.60 54858.50 88888.00 2012-06-18 08:25:01.500 170 12475.05 101.60 54858.47 88888.00 2012-06-18 08:25:01.625 170 12475.05 101.58 54858.47 88888.00 2012-06-18 08:25:01.750 170 12475.10 101.55 54858.43 88888.00 2012-06-18 08:25:01.875 170 12475.15 101.55 54858.47 88888.00 2012-06-18 08:25:02.000 170 12475.08 101.55 54858.47 88888.00 2012-06-18 08:25:02.125 170 12475.02 101.53 54858.53 88888.00 2012-06-18 08:25:02.250 170 12475.05 101.53 54858.50 88888.00 2012-06-18 08:25:02.375 170 12475.12 101.55 54858.53 88888.00 2012-06-18 08:25:02.500 170 12475.12 101.53 54858.50 88888.00 2012-06-18 08:25:02.625 170 12475.12 101.50 54858.50 88888.00 2012-06-18 08:25:02.750 170 12475.15 101.53 54858.53 88888.00 2012-06-18 08:25:02.875 170 12475.20 101.53 54858.53 88888.00 2012-06-18 08:25:03.000 170 12475.20 101.47 54858.55 88888.00 2012-06-18 08:25:03.125 170 12475.20 101.45 54858.55 88888.00 2012-06-18 08:25:03.250 170 12475.20 101.42 54858.55 88888.00 2012-06-18 08:25:03.375 170 12475.25 101.42 54858.55 88888.00 2012-06-18 08:25:03.500 170 12475.25 101.45 54858.57 88888.00 2012-06-18 08:25:03.625 170 12475.27 101.45 54858.57 88888.00 2012-06-18 08:25:03.750 170 12475.27 101.42 54858.57 88888.00 2012-06-18 08:25:03.875 170 12475.25 101.38 54858.60 88888.00 2012-06-18 08:25:04.000 170 12475.27 101.38 54858.55 88888.00 2012-06-18 08:25:04.125 170 12475.42 101.38 54858.57 88888.00 2012-06-18 08:25:04.250 170 12475.42 101.35 54858.60 88888.00 2012-06-18 08:25:04.375 170 12475.48 101.38 54858.60 88888.00 2012-06-18 08:25:04.500 170 12475.50 101.38 54858.57 88888.00 2012-06-18 08:25:04.625 170 12475.55 101.35 54858.60 88888.00 2012-06-18 08:25:04.750 170 12475.60 101.38 54858.62 88888.00 2012-06-18 08:25:04.875 170 12475.62 101.38 54858.62 88888.00 2012-06-18 08:25:05.000 170 12475.62 101.40 54858.60 88888.00 2012-06-18 08:25:05.125 170 12475.62 101.42 54858.65 88888.00 2012-06-18 08:25:05.250 170 12475.62 101.42 54858.65 88888.00 2012-06-18 08:25:05.375 170 12475.70 101.42 54858.65 88888.00 2012-06-18 08:25:05.500 170 12475.67 101.45 54858.65 88888.00 2012-06-18 08:25:05.625 170 12475.73 101.47 54858.68 88888.00 2012-06-18 08:25:05.750 170 12475.77 101.50 54858.65 88888.00 2012-06-18 08:25:05.875 170 12475.85 101.50 54858.65 88888.00 2012-06-18 08:25:06.000 170 12475.90 101.47 54858.65 88888.00 2012-06-18 08:25:06.125 170 12475.90 101.50 54858.65 88888.00 2012-06-18 08:25:06.250 170 12475.92 101.50 54858.65 88888.00 2012-06-18 08:25:06.375 170 12475.98 101.53 54858.62 88888.00 2012-06-18 08:25:06.500 170 12475.98 101.58 54858.62 88888.00 2012-06-18 08:25:06.625 170 12476.00 101.58 54858.62 88888.00 2012-06-18 08:25:06.750 170 12476.10 101.58 54858.65 88888.00 2012-06-18 08:25:06.875 170 12476.12 101.58 54858.65 88888.00 2012-06-18 08:25:07.000 170 12476.20 101.62 54858.68 88888.00 2012-06-18 08:25:07.125 170 12476.23 101.60 54858.65 88888.00 2012-06-18 08:25:07.250 170 12476.23 101.58 54858.65 88888.00 2012-06-18 08:25:07.375 170 12476.27 101.60 54858.65 88888.00 2012-06-18 08:25:07.500 170 12476.27 101.60 54858.68 88888.00 2012-06-18 08:25:07.625 170 12476.25 101.65 54858.68 88888.00 2012-06-18 08:25:07.750 170 12476.27 101.65 54858.68 88888.00 2012-06-18 08:25:07.875 170 12476.35 101.65 54858.62 88888.00 2012-06-18 08:25:08.000 170 12476.42 101.70 54858.68 88888.00 2012-06-18 08:25:08.125 170 12476.50 101.70 54858.68 88888.00 2012-06-18 08:25:08.250 170 12476.42 101.67 54858.65 88888.00 2012-06-18 08:25:08.375 170 12476.40 101.70 54858.65 88888.00 2012-06-18 08:25:08.500 170 12476.40 101.70 54858.68 88888.00 2012-06-18 08:25:08.625 170 12476.48 101.72 54858.68 88888.00 2012-06-18 08:25:08.750 170 12476.50 101.75 54858.68 88888.00 2012-06-18 08:25:08.875 170 12476.48 101.70 54858.65 88888.00 2012-06-18 08:25:09.000 170 12476.52 101.70 54858.68 88888.00 2012-06-18 08:25:09.125 170 12476.60 101.75 54858.68 88888.00 2012-06-18 08:25:09.250 170 12476.58 101.75 54858.70 88888.00 2012-06-18 08:25:09.375 170 12476.60 101.80 54858.70 88888.00 2012-06-18 08:25:09.500 170 12476.62 101.80 54858.70 88888.00 2012-06-18 08:25:09.625 170 12476.73 101.80 54858.70 88888.00 2012-06-18 08:25:09.750 170 12476.70 101.78 54858.68 88888.00 2012-06-18 08:25:09.875 170 12476.67 101.75 54858.68 88888.00 2012-06-18 08:25:10.000 170 12476.67 101.78 54858.70 88888.00 2012-06-18 08:25:10.125 170 12476.75 101.78 54858.72 88888.00 2012-06-18 08:25:10.250 170 12476.77 101.80 54858.72 88888.00 2012-06-18 08:25:10.375 170 12476.85 101.83 54858.70 88888.00 2012-06-18 08:25:10.500 170 12476.80 101.83 54858.72 88888.00 2012-06-18 08:25:10.625 170 12476.85 101.80 54858.68 88888.00 2012-06-18 08:25:10.750 170 12476.85 101.78 54858.70 88888.00 2012-06-18 08:25:10.875 170 12476.85 101.83 54858.72 88888.00 2012-06-18 08:25:11.000 170 12476.88 101.80 54858.75 88888.00 2012-06-18 08:25:11.125 170 12476.90 101.78 54858.72 88888.00 2012-06-18 08:25:11.250 170 12476.90 101.78 54858.75 88888.00 2012-06-18 08:25:11.375 170 12476.95 101.78 54858.75 88888.00 2012-06-18 08:25:11.500 170 12476.92 101.75 54858.75 88888.00 2012-06-18 08:25:11.625 170 12476.92 101.75 54858.75 88888.00 2012-06-18 08:25:11.750 170 12476.92 101.75 54858.78 88888.00 2012-06-18 08:25:11.875 170 12476.98 101.72 54858.75 88888.00 2012-06-18 08:25:12.000 170 12477.02 101.70 54858.72 88888.00 2012-06-18 08:25:12.125 170 12477.10 101.72 54858.75 88888.00 2012-06-18 08:25:12.250 170 12477.10 101.67 54858.75 88888.00 2012-06-18 08:25:12.375 170 12477.20 101.67 54858.75 88888.00 2012-06-18 08:25:12.500 170 12477.25 101.67 54858.78 88888.00 2012-06-18 08:25:12.625 170 12477.27 101.65 54858.80 88888.00 2012-06-18 08:25:12.750 170 12477.27 101.60 54858.80 88888.00 2012-06-18 08:25:12.875 170 12477.27 101.58 54858.82 88888.00 2012-06-18 08:25:13.000 170 12477.33 101.58 54858.78 88888.00 2012-06-18 08:25:13.125 170 12477.38 101.55 54858.78 88888.00 2012-06-18 08:25:13.250 170 12477.38 101.53 54858.78 88888.00 2012-06-18 08:25:13.375 170 12477.40 101.53 54858.80 88888.00 2012-06-18 08:25:13.500 170 12477.45 101.53 54858.80 88888.00 2012-06-18 08:25:13.625 170 12477.52 101.50 54858.78 88888.00 2012-06-18 08:25:13.750 170 12477.52 101.47 54858.78 88888.00 2012-06-18 08:25:13.875 170 12477.52 101.45 54858.80 88888.00 2012-06-18 08:25:14.000 170 12477.60 101.42 54858.80 88888.00 2012-06-18 08:25:14.125 170 12477.62 101.40 54858.78 88888.00 2012-06-18 08:25:14.250 170 12477.62 101.40 54858.80 88888.00 2012-06-18 08:25:14.375 170 12477.73 101.42 54858.80 88888.00 2012-06-18 08:25:14.500 170 12477.83 101.40 54858.78 88888.00 2012-06-18 08:25:14.625 170 12477.83 101.33 54858.78 88888.00 2012-06-18 08:25:14.750 170 12477.75 101.33 54858.80 88888.00 2012-06-18 08:25:14.875 170 12477.75 101.35 54858.78 88888.00 2012-06-18 08:25:15.000 170 12477.88 101.33 54858.78 88888.00 2012-06-18 08:25:15.125 170 12477.98 101.28 54858.80 88888.00 2012-06-18 08:25:15.250 170 12478.00 101.22 54858.80 88888.00 2012-06-18 08:25:15.375 170 12478.08 101.28 54858.82 88888.00 2012-06-18 08:25:15.500 170 12478.12 101.30 54858.80 88888.00 2012-06-18 08:25:15.625 170 12478.23 101.25 54858.80 88888.00 2012-06-18 08:25:15.750 170 12478.27 101.25 54858.80 88888.00 2012-06-18 08:25:15.875 170 12478.27 101.22 54858.80 88888.00 2012-06-18 08:25:16.000 170 12478.38 101.20 54858.80 88888.00 2012-06-18 08:25:16.125 170 12478.40 101.17 54858.82 88888.00 2012-06-18 08:25:16.250 170 12478.48 101.15 54858.82 88888.00 2012-06-18 08:25:16.375 170 12478.48 101.15 54858.80 88888.00 2012-06-18 08:25:16.500 170 12478.50 101.17 54858.85 88888.00 2012-06-18 08:25:16.625 170 12478.52 101.20 54858.85 88888.00 2012-06-18 08:25:16.750 170 12478.58 101.17 54858.88 88888.00 2012-06-18 08:25:16.875 170 12478.58 101.15 54858.85 88888.00 2012-06-18 08:25:17.000 170 12478.58 101.15 54858.85 88888.00 2012-06-18 08:25:17.125 170 12478.65 101.10 54858.82 88888.00 2012-06-18 08:25:17.250 170 12478.65 101.08 54858.85 88888.00 2012-06-18 08:25:17.375 170 12478.70 101.10 54858.88 88888.00 2012-06-18 08:25:17.500 170 12478.73 101.12 54858.88 88888.00 2012-06-18 08:25:17.625 170 12478.75 101.10 54858.90 88888.00 2012-06-18 08:25:17.750 170 12478.70 101.08 54858.88 88888.00 2012-06-18 08:25:17.875 170 12478.67 101.08 54858.90 88888.00 2012-06-18 08:25:18.000 170 12478.70 101.08 54858.88 88888.00 2012-06-18 08:25:18.125 170 12478.75 101.05 54858.90 88888.00 2012-06-18 08:25:18.250 170 12478.75 101.08 54858.93 88888.00 2012-06-18 08:25:18.375 170 12478.73 101.05 54858.88 88888.00 2012-06-18 08:25:18.500 170 12478.75 101.00 54858.90 88888.00 2012-06-18 08:25:18.625 170 12478.83 101.03 54858.90 88888.00 2012-06-18 08:25:18.750 170 12478.85 101.05 54858.90 88888.00 2012-06-18 08:25:18.875 170 12478.85 101.03 54858.93 88888.00 2012-06-18 08:25:19.000 170 12478.90 101.05 54858.93 88888.00 2012-06-18 08:25:19.125 170 12478.92 101.00 54858.95 88888.00 2012-06-18 08:25:19.250 170 12478.90 100.97 54858.97 88888.00 2012-06-18 08:25:19.375 170 12478.88 100.97 54859.00 88888.00 2012-06-18 08:25:19.500 170 12478.77 100.90 54858.95 88888.00 2012-06-18 08:25:19.625 170 12478.83 100.88 54858.95 88888.00 2012-06-18 08:25:19.750 170 12478.83 100.92 54859.00 88888.00 2012-06-18 08:25:19.875 170 12478.75 100.92 54859.03 88888.00 2012-06-18 08:25:20.000 170 12478.73 100.90 54859.03 88888.00 2012-06-18 08:25:20.125 170 12478.75 100.88 54859.00 88888.00 2012-06-18 08:25:20.250 170 12478.73 100.88 54859.03 88888.00 2012-06-18 08:25:20.375 170 12478.83 100.85 54859.00 88888.00 2012-06-18 08:25:20.500 170 12478.88 100.83 54859.00 88888.00 2012-06-18 08:25:20.625 170 12478.88 100.80 54859.05 88888.00 2012-06-18 08:25:20.750 170 12478.80 100.80 54859.05 88888.00 2012-06-18 08:25:20.875 170 12478.83 100.75 54859.05 88888.00 2012-06-18 08:25:21.000 170 12478.83 100.72 54859.03 88888.00 2012-06-18 08:25:21.125 170 12478.83 100.72 54859.05 88888.00 2012-06-18 08:25:21.250 170 12478.85 100.70 54859.07 88888.00 2012-06-18 08:25:21.375 170 12478.90 100.70 54859.05 88888.00 2012-06-18 08:25:21.500 170 12478.90 100.70 54859.05 88888.00 2012-06-18 08:25:21.625 170 12478.83 100.65 54859.10 88888.00 2012-06-18 08:25:21.750 170 12478.88 100.65 54859.10 88888.00 2012-06-18 08:25:21.875 170 12478.83 100.65 54859.10 88888.00 2012-06-18 08:25:22.000 170 12478.77 100.65 54859.10 88888.00 2012-06-18 08:25:22.125 170 12478.73 100.65 54859.12 88888.00 2012-06-18 08:25:22.250 170 12478.67 100.62 54859.15 88888.00 2012-06-18 08:25:22.375 170 12478.73 100.60 54859.15 88888.00 2012-06-18 08:25:22.500 170 12478.80 100.60 54859.15 88888.00 2012-06-18 08:25:22.625 170 12478.80 100.60 54859.15 88888.00 2012-06-18 08:25:22.750 170 12478.77 100.58 54859.18 88888.00 2012-06-18 08:25:22.875 170 12478.75 100.58 54859.15 88888.00 2012-06-18 08:25:23.000 170 12478.77 100.53 54859.15 88888.00 2012-06-18 08:25:23.125 170 12478.80 100.53 54859.18 88888.00 2012-06-18 08:25:23.250 170 12478.75 100.47 54859.18 88888.00 2012-06-18 08:25:23.375 170 12478.73 100.45 54859.20 88888.00 2012-06-18 08:25:23.500 170 12478.73 100.45 54859.20 88888.00 2012-06-18 08:25:23.625 170 12478.80 100.42 54859.20 88888.00 2012-06-18 08:25:23.750 170 12478.75 100.42 54859.18 88888.00 2012-06-18 08:25:23.875 170 12478.65 100.35 54859.20 88888.00 2012-06-18 08:25:24.000 170 12478.70 100.35 54859.22 88888.00 2012-06-18 08:25:24.125 170 12478.70 100.35 54859.22 88888.00 2012-06-18 08:25:24.250 170 12478.65 100.28 54859.25 88888.00 2012-06-18 08:25:24.375 170 12478.58 100.22 54859.25 88888.00 2012-06-18 08:25:24.500 170 12478.55 100.20 54859.25 88888.00 2012-06-18 08:25:24.625 170 12478.58 100.17 54859.28 88888.00 2012-06-18 08:25:24.750 170 12478.58 100.15 54859.30 88888.00 2012-06-18 08:25:24.875 170 12478.50 100.12 54859.30 88888.00 2012-06-18 08:25:25.000 170 12478.42 100.10 54859.30 88888.00 2012-06-18 08:25:25.125 170 12478.42 100.08 54859.30 88888.00 2012-06-18 08:25:25.250 170 12478.40 100.00 54859.32 88888.00 2012-06-18 08:25:25.375 170 12478.45 100.00 54859.30 88888.00 2012-06-18 08:25:25.500 170 12478.48 99.95 54859.30 88888.00 2012-06-18 08:25:25.625 170 12478.45 99.95 54859.32 88888.00 2012-06-18 08:25:25.750 170 12478.40 99.90 54859.32 88888.00 2012-06-18 08:25:25.875 170 12478.40 99.90 54859.35 88888.00 2012-06-18 08:25:26.000 170 12478.38 99.85 54859.35 88888.00 2012-06-18 08:25:26.125 170 12478.35 99.83 54859.38 88888.00 2012-06-18 08:25:26.250 170 12478.30 99.78 54859.38 88888.00 2012-06-18 08:25:26.375 170 12478.30 99.78 54859.40 88888.00 2012-06-18 08:25:26.500 170 12478.27 99.75 54859.40 88888.00 2012-06-18 08:25:26.625 170 12478.30 99.75 54859.43 88888.00 2012-06-18 08:25:26.750 170 12478.33 99.75 54859.43 88888.00 2012-06-18 08:25:26.875 170 12478.33 99.72 54859.43 88888.00 2012-06-18 08:25:27.000 170 12478.25 99.67 54859.43 88888.00 2012-06-18 08:25:27.125 170 12478.30 99.67 54859.43 88888.00 2012-06-18 08:25:27.250 170 12478.30 99.60 54859.45 88888.00 2012-06-18 08:25:27.375 170 12478.27 99.58 54859.45 88888.00 2012-06-18 08:25:27.500 170 12478.27 99.60 54859.45 88888.00 2012-06-18 08:25:27.625 170 12478.25 99.58 54859.47 88888.00 2012-06-18 08:25:27.750 170 12478.25 99.55 54859.47 88888.00 2012-06-18 08:25:27.875 170 12478.17 99.55 54859.47 88888.00 2012-06-18 08:25:28.000 170 12478.17 99.50 54859.50 88888.00 2012-06-18 08:25:28.125 170 12478.12 99.53 54859.50 88888.00 2012-06-18 08:25:28.250 170 12478.08 99.50 54859.53 88888.00 2012-06-18 08:25:28.375 170 12478.10 99.53 54859.53 88888.00 2012-06-18 08:25:28.500 170 12478.10 99.50 54859.53 88888.00 2012-06-18 08:25:28.625 170 12478.02 99.42 54859.53 88888.00 2012-06-18 08:25:28.750 170 12477.98 99.42 54859.50 88888.00 2012-06-18 08:25:28.875 170 12478.00 99.42 54859.50 88888.00 2012-06-18 08:25:29.000 170 12477.98 99.40 54859.50 88888.00 2012-06-18 08:25:29.125 170 12477.92 99.40 54859.50 88888.00 2012-06-18 08:25:29.250 170 12477.90 99.33 54859.53 88888.00 2012-06-18 08:25:29.375 170 12477.88 99.33 54859.55 88888.00 2012-06-18 08:25:29.500 170 12477.77 99.28 54859.57 88888.00 2012-06-18 08:25:29.625 170 12477.75 99.25 54859.55 88888.00 2012-06-18 08:25:29.750 170 12477.77 99.25 54859.55 88888.00 2012-06-18 08:25:29.875 170 12477.75 99.22 54859.57 88888.00 2012-06-18 08:25:30.000 170 12477.75 99.20 54859.60 88888.00 2012-06-18 08:25:30.125 170 12477.75 99.12 54859.60 88888.00 2012-06-18 08:25:30.250 170 12477.62 99.08 54859.57 88888.00 2012-06-18 08:25:30.375 170 12477.62 99.10 54859.57 88888.00 2012-06-18 08:25:30.500 170 12477.62 99.08 54859.60 88888.00 2012-06-18 08:25:30.625 170 12477.58 99.08 54859.65 88888.00 2012-06-18 08:25:30.750 170 12477.55 99.00 54859.65 88888.00 2012-06-18 08:25:30.875 170 12477.52 98.95 54859.65 88888.00 2012-06-18 08:25:31.000 170 12477.52 98.90 54859.65 88888.00 2012-06-18 08:25:31.125 170 12477.52 98.88 54859.68 88888.00 2012-06-18 08:25:31.250 170 12477.45 98.85 54859.68 88888.00 2012-06-18 08:25:31.375 170 12477.42 98.88 54859.65 88888.00 2012-06-18 08:25:31.500 170 12477.40 98.88 54859.68 88888.00 2012-06-18 08:25:31.625 170 12477.35 98.85 54859.70 88888.00 2012-06-18 08:25:31.750 170 12477.38 98.83 54859.70 88888.00 2012-06-18 08:25:31.875 170 12477.35 98.80 54859.70 88888.00 2012-06-18 08:25:32.000 170 12477.33 98.78 54859.70 88888.00 2012-06-18 08:25:32.125 170 12477.33 98.78 54859.72 88888.00 2012-06-18 08:25:32.250 170 12477.23 98.78 54859.70 88888.00 2012-06-18 08:25:32.375 170 12477.15 98.78 54859.72 88888.00 2012-06-18 08:25:32.500 170 12477.12 98.80 54859.72 88888.00 2012-06-18 08:25:32.625 170 12477.08 98.78 54859.72 88888.00 2012-06-18 08:25:32.750 170 12477.10 98.75 54859.72 88888.00 2012-06-18 08:25:32.875 170 12477.00 98.75 54859.75 88888.00 2012-06-18 08:25:33.000 170 12476.90 98.72 54859.72 88888.00 2012-06-18 08:25:33.125 170 12476.98 98.75 54859.75 88888.00 2012-06-18 08:25:33.250 170 12476.98 98.72 54859.75 88888.00 2012-06-18 08:25:33.375 170 12476.98 98.72 54859.75 88888.00 2012-06-18 08:25:33.500 170 12476.95 98.70 54859.75 88888.00 2012-06-18 08:25:33.625 170 12477.00 98.67 54859.75 88888.00 2012-06-18 08:25:33.750 170 12476.90 98.67 54859.72 88888.00 2012-06-18 08:25:33.875 170 12476.85 98.65 54859.75 88888.00 2012-06-18 08:25:34.000 170 12476.85 98.62 54859.75 88888.00 2012-06-18 08:25:34.125 170 12476.83 98.58 54859.75 88888.00 2012-06-18 08:25:34.250 170 12476.75 98.55 54859.75 88888.00 2012-06-18 08:25:34.375 170 12476.77 98.55 54859.75 88888.00 2012-06-18 08:25:34.500 170 12476.75 98.53 54859.80 88888.00 2012-06-18 08:25:34.625 170 12476.77 98.50 54859.78 88888.00 2012-06-18 08:25:34.750 170 12476.80 98.50 54859.75 88888.00 2012-06-18 08:25:34.875 170 12476.77 98.47 54859.75 88888.00 2012-06-18 08:25:35.000 170 12476.70 98.42 54859.75 88888.00 2012-06-18 08:25:35.125 170 12476.70 98.38 54859.78 88888.00 2012-06-18 08:25:35.250 170 12476.70 98.40 54859.80 88888.00 2012-06-18 08:25:35.375 170 12476.67 98.38 54859.78 88888.00 2012-06-18 08:25:35.500 170 12476.67 98.33 54859.78 88888.00 2012-06-18 08:25:35.625 170 12476.67 98.30 54859.80 88888.00 2012-06-18 08:25:35.750 170 12476.67 98.28 54859.80 88888.00 2012-06-18 08:25:35.875 170 12476.62 98.22 54859.75 88888.00 2012-06-18 08:25:36.000 170 12476.55 98.20 54859.75 88888.00 2012-06-18 08:25:36.125 170 12476.50 98.17 54859.78 88888.00 2012-06-18 08:25:36.250 170 12476.45 98.10 54859.85 88888.00 2012-06-18 08:25:36.375 170 12476.45 98.10 54859.82 88888.00 2012-06-18 08:25:36.500 170 12476.40 98.08 54859.80 88888.00 2012-06-18 08:25:36.625 170 12476.35 98.03 54859.82 88888.00 2012-06-18 08:25:36.750 170 12476.38 98.00 54859.80 88888.00 2012-06-18 08:25:36.875 170 12476.38 97.95 54859.80 88888.00 2012-06-18 08:25:37.000 170 12476.35 97.90 54859.82 88888.00 2012-06-18 08:25:37.125 170 12476.27 97.88 54859.82 88888.00 2012-06-18 08:25:37.250 170 12476.23 97.85 54859.85 88888.00 2012-06-18 08:25:37.375 170 12476.23 97.83 54859.88 88888.00 2012-06-18 08:25:37.500 170 12476.12 97.75 54859.90 88888.00 2012-06-18 08:25:37.625 170 12476.05 97.70 54859.90 88888.00 2012-06-18 08:25:37.750 170 12476.02 97.70 54859.93 88888.00 2012-06-18 08:25:37.875 170 12476.00 97.67 54859.90 88888.00 2012-06-18 08:25:38.000 170 12475.98 97.65 54859.90 88888.00 2012-06-18 08:25:38.125 170 12475.88 97.60 54859.90 88888.00 2012-06-18 08:25:38.250 170 12475.75 97.53 54859.90 88888.00 2012-06-18 08:25:38.375 170 12475.75 97.53 54859.95 88888.00 2012-06-18 08:25:38.500 170 12475.67 97.53 54859.95 88888.00 2012-06-18 08:25:38.625 170 12475.55 97.47 54859.93 88888.00 2012-06-18 08:25:38.750 170 12475.45 97.42 54859.93 88888.00 2012-06-18 08:25:38.875 170 12475.40 97.40 54859.95 88888.00 2012-06-18 08:25:39.000 170 12475.35 97.38 54859.93 88888.00 2012-06-18 08:25:39.125 170 12475.33 97.33 54859.93 88888.00 2012-06-18 08:25:39.250 170 12475.23 97.30 54859.93 88888.00 2012-06-18 08:25:39.375 170 12475.20 97.22 54859.95 88888.00 2012-06-18 08:25:39.500 170 12475.12 97.25 54859.95 88888.00 2012-06-18 08:25:39.625 170 12475.00 97.22 54859.95 88888.00 2012-06-18 08:25:39.750 170 12474.85 97.17 54859.93 88888.00 2012-06-18 08:25:39.875 170 12474.80 97.10 54859.95 88888.00 2012-06-18 08:25:40.000 170 12474.67 97.10 54859.97 88888.00 2012-06-18 08:25:40.125 170 12474.58 97.05 54859.97 88888.00 2012-06-18 08:25:40.250 170 12474.48 96.97 54860.00 88888.00 2012-06-18 08:25:40.375 170 12474.42 96.95 54860.05 88888.00 2012-06-18 08:25:40.500 170 12474.35 96.95 54860.05 88888.00 2012-06-18 08:25:40.625 170 12474.25 96.90 54860.05 88888.00 2012-06-18 08:25:40.750 170 12474.12 96.88 54860.05 88888.00 2012-06-18 08:25:40.875 170 12474.05 96.85 54860.05 88888.00 2012-06-18 08:25:41.000 170 12473.92 96.80 54860.05 88888.00 2012-06-18 08:25:41.125 170 12473.80 96.78 54860.07 88888.00 2012-06-18 08:25:41.250 170 12473.67 96.72 54860.07 88888.00 2012-06-18 08:25:41.375 170 12473.58 96.65 54860.10 88888.00 2012-06-18 08:25:41.500 170 12473.48 96.62 54860.07 88888.00 2012-06-18 08:25:41.625 170 12473.45 96.62 54860.10 88888.00 2012-06-18 08:25:41.750 170 12473.35 96.58 54860.15 88888.00 2012-06-18 08:25:41.875 170 12473.27 96.55 54860.15 88888.00 2012-06-18 08:25:42.000 170 12473.17 96.53 54860.15 88888.00 2012-06-18 08:25:42.125 170 12473.02 96.47 54860.15 88888.00 2012-06-18 08:25:42.250 170 12472.88 96.40 54860.12 88888.00 2012-06-18 08:25:42.375 170 12472.75 96.40 54860.12 88888.00 2012-06-18 08:25:42.500 170 12472.62 96.33 54860.12 88888.00 2012-06-18 08:25:42.625 170 12472.50 96.28 54860.15 88888.00 2012-06-18 08:25:42.750 170 12472.45 96.22 54860.15 88888.00 2012-06-18 08:25:42.875 170 12472.40 96.25 54860.18 88888.00 2012-06-18 08:25:43.000 170 12472.35 96.25 54860.18 88888.00 2012-06-18 08:25:43.125 170 12472.27 96.20 54860.15 88888.00 2012-06-18 08:25:43.250 170 12472.10 96.15 54860.18 88888.00 2012-06-18 08:25:43.375 170 12472.08 96.15 54860.20 88888.00 2012-06-18 08:25:43.500 170 12472.05 96.15 54860.22 88888.00 2012-06-18 08:25:43.625 170 12472.00 96.15 54860.22 88888.00 2012-06-18 08:25:43.750 170 12471.92 96.08 54860.18 88888.00 2012-06-18 08:25:43.875 170 12471.88 96.03 54860.20 88888.00 2012-06-18 08:25:44.000 170 12471.80 96.03 54860.20 88888.00 2012-06-18 08:25:44.125 170 12471.70 96.03 54860.22 88888.00 2012-06-18 08:25:44.250 170 12471.48 95.97 54860.22 88888.00 2012-06-18 08:25:44.375 170 12471.42 95.95 54860.25 88888.00 2012-06-18 08:25:44.500 170 12471.40 95.92 54860.25 88888.00 2012-06-18 08:25:44.625 170 12471.35 95.92 54860.22 88888.00 2012-06-18 08:25:44.750 170 12471.27 95.90 54860.22 88888.00 2012-06-18 08:25:44.875 170 12471.15 95.88 54860.22 88888.00 2012-06-18 08:25:45.000 170 12471.02 95.85 54860.20 88888.00 2012-06-18 08:25:45.125 170 12470.95 95.85 54860.20 88888.00 2012-06-18 08:25:45.250 170 12470.83 95.83 54860.22 88888.00 2012-06-18 08:25:45.375 170 12470.83 95.88 54860.22 88888.00 2012-06-18 08:25:45.500 170 12470.75 95.80 54860.20 88888.00 2012-06-18 08:25:45.625 170 12470.65 95.78 54860.20 88888.00 2012-06-18 08:25:45.750 170 12470.58 95.80 54860.22 88888.00 2012-06-18 08:25:45.875 170 12470.45 95.80 54860.20 88888.00 2012-06-18 08:25:46.000 170 12470.40 95.78 54860.20 88888.00 2012-06-18 08:25:46.125 170 12470.33 95.80 54860.22 88888.00 2012-06-18 08:25:46.250 170 12470.17 95.78 54860.20 88888.00 2012-06-18 08:25:46.375 170 12470.15 95.75 54860.18 88888.00 2012-06-18 08:25:46.500 170 12470.17 95.75 54860.15 88888.00 2012-06-18 08:25:46.625 170 12470.10 95.72 54860.18 88888.00 2012-06-18 08:25:46.750 170 12470.00 95.70 54860.18 88888.00 2012-06-18 08:25:46.875 170 12469.88 95.70 54860.12 88888.00 2012-06-18 08:25:47.000 170 12469.75 95.67 54860.15 88888.00 2012-06-18 08:25:47.125 170 12469.67 95.72 54860.15 88888.00 2012-06-18 08:25:47.250 170 12469.67 95.62 54860.15 88888.00 2012-06-18 08:25:47.375 170 12469.70 95.62 54860.15 88888.00 2012-06-18 08:25:47.500 170 12469.62 95.60 54860.10 88888.00 2012-06-18 08:25:47.625 170 12469.58 95.58 54860.12 88888.00 2012-06-18 08:25:47.750 170 12469.52 95.58 54860.10 88888.00 2012-06-18 08:25:47.875 170 12469.40 95.53 54860.10 88888.00 2012-06-18 08:25:48.000 170 12469.40 95.55 54860.10 88888.00 2012-06-18 08:25:48.125 170 12469.38 95.55 54860.12 88888.00 2012-06-18 08:25:48.250 170 12469.27 95.50 54860.10 88888.00 2012-06-18 08:25:48.375 170 12469.25 95.50 54860.10 88888.00 2012-06-18 08:25:48.500 170 12469.17 95.47 54860.07 88888.00 2012-06-18 08:25:48.625 170 12469.10 95.42 54860.03 88888.00 2012-06-18 08:25:48.750 170 12469.10 95.40 54860.03 88888.00 2012-06-18 08:25:48.875 170 12469.05 95.35 54860.03 88888.00 2012-06-18 08:25:49.000 170 12468.98 95.33 54860.00 88888.00 2012-06-18 08:25:49.125 170 12468.90 95.35 54860.03 88888.00 2012-06-18 08:25:49.250 170 12468.75 95.30 54860.03 88888.00 2012-06-18 08:25:49.375 170 12468.70 95.28 54860.00 88888.00 2012-06-18 08:25:49.500 170 12468.65 95.28 54860.00 88888.00 2012-06-18 08:25:49.625 170 12468.60 95.25 54859.97 88888.00 2012-06-18 08:25:49.750 170 12468.62 95.25 54859.95 88888.00 2012-06-18 08:25:49.875 170 12468.55 95.22 54859.95 88888.00 2012-06-18 08:25:50.000 170 12468.50 95.20 54859.93 88888.00 2012-06-18 08:25:50.125 170 12468.38 95.22 54859.93 88888.00 2012-06-18 08:25:50.250 170 12468.30 95.22 54859.93 88888.00 2012-06-18 08:25:50.375 170 12468.25 95.20 54859.93 88888.00 2012-06-18 08:25:50.500 170 12468.15 95.17 54859.90 88888.00 2012-06-18 08:25:50.625 170 12468.10 95.15 54859.90 88888.00 2012-06-18 08:25:50.750 170 12468.08 95.15 54859.90 88888.00 2012-06-18 08:25:50.875 170 12467.98 95.15 54859.88 88888.00 2012-06-18 08:25:51.000 170 12467.83 95.12 54859.85 88888.00 2012-06-18 08:25:51.125 170 12467.73 95.10 54859.88 88888.00 2012-06-18 08:25:51.250 170 12467.67 95.08 54859.88 88888.00 2012-06-18 08:25:51.375 170 12467.67 95.10 54859.82 88888.00 2012-06-18 08:25:51.500 170 12467.65 95.10 54859.80 88888.00 2012-06-18 08:25:51.625 170 12467.60 95.05 54859.80 88888.00 2012-06-18 08:25:51.750 170 12467.48 95.00 54859.80 88888.00 2012-06-18 08:25:51.875 170 12467.38 95.00 54859.80 88888.00 2012-06-18 08:25:52.000 170 12467.35 95.03 54859.78 88888.00 2012-06-18 08:25:52.125 170 12467.25 95.03 54859.75 88888.00 2012-06-18 08:25:52.250 170 12467.15 94.97 54859.75 88888.00 2012-06-18 08:25:52.375 170 12467.10 94.95 54859.75 88888.00 2012-06-18 08:25:52.500 170 12467.08 94.92 54859.75 88888.00 2012-06-18 08:25:52.625 170 12467.00 94.92 54859.72 88888.00 2012-06-18 08:25:52.750 170 12466.88 94.90 54859.70 88888.00 2012-06-18 08:25:52.875 170 12466.73 94.85 54859.68 88888.00 2012-06-18 08:25:53.000 170 12466.65 94.85 54859.65 88888.00 2012-06-18 08:25:53.125 170 12466.60 94.83 54859.68 88888.00 2012-06-18 08:25:53.250 170 12466.52 94.80 54859.65 88888.00 2012-06-18 08:25:53.375 170 12466.55 94.83 54859.68 88888.00 2012-06-18 08:25:53.500 170 12466.45 94.83 54859.68 88888.00 2012-06-18 08:25:53.625 170 12466.33 94.78 54859.65 88888.00 2012-06-18 08:25:53.750 170 12466.17 94.75 54859.65 88888.00 2012-06-18 08:25:53.875 170 12466.05 94.72 54859.68 88888.00 2012-06-18 08:25:54.000 170 12466.05 94.70 54859.65 88888.00 2012-06-18 08:25:54.125 170 12465.95 94.65 54859.62 88888.00 2012-06-18 08:25:54.250 170 12465.88 94.62 54859.57 88888.00 2012-06-18 08:25:54.375 170 12465.85 94.58 54859.55 88888.00 2012-06-18 08:25:54.500 170 12465.77 94.55 54859.57 88888.00 2012-06-18 08:25:54.625 170 12465.70 94.53 54859.55 88888.00 2012-06-18 08:25:54.750 170 12465.60 94.50 54859.55 88888.00 2012-06-18 08:25:54.875 170 12465.50 94.45 54859.55 88888.00 2012-06-18 08:25:55.000 170 12465.45 94.40 54859.50 88888.00 2012-06-18 08:25:55.125 170 12465.42 94.38 54859.50 88888.00 2012-06-18 08:25:55.250 170 12465.38 94.38 54859.47 88888.00 2012-06-18 08:25:55.375 170 12465.33 94.38 54859.45 88888.00 2012-06-18 08:25:55.500 170 12465.25 94.35 54859.47 88888.00 2012-06-18 08:25:55.625 170 12465.20 94.30 54859.45 88888.00 2012-06-18 08:25:55.750 170 12465.17 94.28 54859.40 88888.00 2012-06-18 08:25:55.875 170 12465.12 94.30 54859.40 88888.00 2012-06-18 08:25:56.000 170 12465.05 94.30 54859.38 88888.00 2012-06-18 08:25:56.125 170 12464.92 94.28 54859.40 88888.00 2012-06-18 08:25:56.250 170 12464.85 94.20 54859.35 88888.00 2012-06-18 08:25:56.375 170 12464.90 94.22 54859.38 88888.00 2012-06-18 08:25:56.500 170 12464.83 94.25 54859.38 88888.00 2012-06-18 08:25:56.625 170 12464.73 94.28 54859.38 88888.00 2012-06-18 08:25:56.750 170 12464.62 94.25 54859.35 88888.00 2012-06-18 08:25:56.875 170 12464.58 94.20 54859.28 88888.00 2012-06-18 08:25:57.000 170 12464.52 94.17 54859.28 88888.00 2012-06-18 08:25:57.125 170 12464.42 94.15 54859.28 88888.00 2012-06-18 08:25:57.250 170 12464.40 94.12 54859.25 88888.00 2012-06-18 08:25:57.375 170 12464.35 94.12 54859.25 88888.00 2012-06-18 08:25:57.500 170 12464.23 94.15 54859.22 88888.00 2012-06-18 08:25:57.625 170 12464.17 94.12 54859.22 88888.00 2012-06-18 08:25:57.750 170 12464.15 94.15 54859.20 88888.00 2012-06-18 08:25:57.875 170 12464.15 94.12 54859.18 88888.00 2012-06-18 08:25:58.000 170 12464.08 94.12 54859.12 88888.00 2012-06-18 08:25:58.125 170 12464.05 94.12 54859.10 88888.00 2012-06-18 08:25:58.250 170 12464.00 94.15 54859.12 88888.00 2012-06-18 08:25:58.375 170 12463.98 94.20 54859.15 88888.00 2012-06-18 08:25:58.500 170 12463.88 94.20 54859.12 88888.00 2012-06-18 08:25:58.625 170 12463.80 94.15 54859.07 88888.00 2012-06-18 08:25:58.750 170 12463.83 94.20 54859.07 88888.00 2012-06-18 08:25:58.875 170 12463.80 94.20 54859.07 88888.00 2012-06-18 08:25:59.000 170 12463.67 94.17 54859.03 88888.00 2012-06-18 08:25:59.125 170 12463.55 94.20 54859.00 88888.00 2012-06-18 08:25:59.250 170 12463.42 94.17 54858.97 88888.00 2012-06-18 08:25:59.375 170 12463.38 94.15 54858.97 88888.00 2012-06-18 08:25:59.500 170 12463.38 94.15 54858.97 88888.00 2012-06-18 08:25:59.625 170 12463.40 94.20 54858.95 88888.00 2012-06-18 08:25:59.750 170 12463.33 94.20 54858.88 88888.00 2012-06-18 08:25:59.875 170 12463.33 94.20 54858.88 88888.00 2012-06-18 08:26:00.000 170 12463.35 94.20 54858.85 88888.00 2012-06-18 08:26:00.125 170 12463.27 94.20 54858.82 88888.00 2012-06-18 08:26:00.250 170 12463.20 94.20 54858.82 88888.00 2012-06-18 08:26:00.375 170 12463.23 94.22 54858.82 88888.00 2012-06-18 08:26:00.500 170 12463.20 94.20 54858.80 88888.00 2012-06-18 08:26:00.625 170 12463.12 94.20 54858.78 88888.00 2012-06-18 08:26:00.750 170 12463.02 94.20 54858.75 88888.00 2012-06-18 08:26:00.875 170 12463.00 94.20 54858.75 88888.00 2012-06-18 08:26:01.000 170 12462.95 94.17 54858.72 88888.00 2012-06-18 08:26:01.125 170 12462.98 94.15 54858.70 88888.00 2012-06-18 08:26:01.250 170 12462.88 94.15 54858.68 88888.00 2012-06-18 08:26:01.375 170 12462.88 94.20 54858.65 88888.00 2012-06-18 08:26:01.500 170 12462.80 94.22 54858.68 88888.00 2012-06-18 08:26:01.625 170 12462.70 94.22 54858.65 88888.00 2012-06-18 08:26:01.750 170 12462.62 94.15 54858.60 88888.00 2012-06-18 08:26:01.875 170 12462.65 94.17 54858.57 88888.00 2012-06-18 08:26:02.000 170 12462.65 94.20 54858.57 88888.00 2012-06-18 08:26:02.125 170 12462.58 94.22 54858.60 88888.00 2012-06-18 08:26:02.250 170 12462.42 94.20 54858.60 88888.00 2012-06-18 08:26:02.375 170 12462.38 94.20 54858.57 88888.00 2012-06-18 08:26:02.500 170 12462.40 94.17 54858.53 88888.00 2012-06-18 08:26:02.625 170 12462.30 94.17 54858.53 88888.00 2012-06-18 08:26:02.750 170 12462.27 94.20 54858.53 88888.00 2012-06-18 08:26:02.875 170 12462.27 94.20 54858.50 88888.00 2012-06-18 08:26:03.000 170 12462.23 94.20 54858.47 88888.00 2012-06-18 08:26:03.125 170 12462.23 94.22 54858.47 88888.00 2012-06-18 08:26:03.250 170 12462.08 94.17 54858.47 88888.00 2012-06-18 08:26:03.375 170 12461.92 94.15 54858.47 88888.00 2012-06-18 08:26:03.500 170 12461.85 94.12 54858.45 88888.00 2012-06-18 08:26:03.625 170 12461.83 94.17 54858.43 88888.00 2012-06-18 08:26:03.750 170 12461.75 94.15 54858.43 88888.00 2012-06-18 08:26:03.875 170 12461.60 94.15 54858.40 88888.00 2012-06-18 08:26:04.000 170 12461.55 94.15 54858.38 88888.00 2012-06-18 08:26:04.125 170 12461.52 94.17 54858.38 88888.00 2012-06-18 08:26:04.250 170 12461.48 94.17 54858.35 88888.00 2012-06-18 08:26:04.375 170 12461.42 94.20 54858.35 88888.00 2012-06-18 08:26:04.500 170 12461.38 94.20 54858.32 88888.00 2012-06-18 08:26:04.625 170 12461.40 94.17 54858.30 88888.00 2012-06-18 08:26:04.750 170 12461.40 94.20 54858.30 88888.00 2012-06-18 08:26:04.875 170 12461.35 94.22 54858.30 88888.00 2012-06-18 08:26:05.000 170 12461.30 94.22 54858.28 88888.00 2012-06-18 08:26:05.125 170 12461.33 94.22 54858.25 88888.00 2012-06-18 08:26:05.250 170 12461.27 94.20 54858.20 88888.00 2012-06-18 08:26:05.375 170 12461.20 94.20 54858.15 88888.00 2012-06-18 08:26:05.500 170 12461.17 94.28 54858.15 88888.00 2012-06-18 08:26:05.625 170 12461.17 94.33 54858.18 88888.00 2012-06-18 08:26:05.750 170 12461.25 94.30 54858.12 88888.00 2012-06-18 08:26:05.875 170 12461.23 94.33 54858.10 88888.00 2012-06-18 08:26:06.000 170 12461.12 94.35 54858.10 88888.00 2012-06-18 08:26:06.125 170 12461.05 94.35 54858.07 88888.00 2012-06-18 08:26:06.250 170 12461.02 94.30 54858.00 88888.00 2012-06-18 08:26:06.375 170 12461.02 94.30 54857.97 88888.00 2012-06-18 08:26:06.500 170 12460.98 94.38 54857.95 88888.00 2012-06-18 08:26:06.625 170 12461.00 94.40 54857.95 88888.00 2012-06-18 08:26:06.750 170 12460.98 94.45 54857.93 88888.00 2012-06-18 08:26:06.875 170 12460.98 94.47 54857.93 88888.00 2012-06-18 08:26:07.000 170 12460.95 94.50 54857.90 88888.00 2012-06-18 08:26:07.125 170 12460.92 94.53 54857.82 88888.00 2012-06-18 08:26:07.250 170 12460.90 94.53 54857.80 88888.00 2012-06-18 08:26:07.375 170 12460.88 94.55 54857.75 88888.00 2012-06-18 08:26:07.500 170 12460.88 94.60 54857.75 88888.00 2012-06-18 08:26:07.625 170 12460.88 94.67 54857.75 88888.00 2012-06-18 08:26:07.750 170 12460.90 94.70 54857.72 88888.00 2012-06-18 08:26:07.875 170 12460.85 94.70 54857.68 88888.00 2012-06-18 08:26:08.000 170 12460.85 94.75 54857.65 88888.00 2012-06-18 08:26:08.125 170 12460.92 94.80 54857.65 88888.00 2012-06-18 08:26:08.250 170 12460.90 94.80 54857.62 88888.00 2012-06-18 08:26:08.375 170 12460.83 94.85 54857.57 88888.00 2012-06-18 08:26:08.500 170 12460.85 94.92 54857.57 88888.00 2012-06-18 08:26:08.625 170 12460.90 94.95 54857.53 88888.00 2012-06-18 08:26:08.750 170 12460.83 94.95 54857.47 88888.00 2012-06-18 08:26:08.875 170 12460.77 94.95 54857.45 88888.00 2012-06-18 08:26:09.000 170 12460.83 95.03 54857.43 88888.00 2012-06-18 08:26:09.125 170 12460.88 95.08 54857.45 88888.00 2012-06-18 08:26:09.250 170 12460.83 95.08 54857.40 88888.00 2012-06-18 08:26:09.375 170 12460.83 95.10 54857.40 88888.00 2012-06-18 08:26:09.500 170 12460.75 95.12 54857.32 88888.00 2012-06-18 08:26:09.625 170 12460.73 95.15 54857.28 88888.00 2012-06-18 08:26:09.750 170 12460.75 95.20 54857.28 88888.00 2012-06-18 08:26:09.875 170 12460.73 95.20 54857.28 88888.00 2012-06-18 08:26:10.000 170 12460.67 95.20 54857.22 88888.00 2012-06-18 08:26:10.125 170 12460.60 95.22 54857.20 88888.00 2012-06-18 08:26:10.250 170 12460.58 95.30 54857.18 88888.00 2012-06-18 08:26:10.375 170 12460.58 95.30 54857.18 88888.00 2012-06-18 08:26:10.500 170 12460.52 95.30 54857.10 88888.00 2012-06-18 08:26:10.625 170 12460.45 95.30 54857.12 88888.00 2012-06-18 08:26:10.750 170 12460.45 95.35 54857.12 88888.00 2012-06-18 08:26:10.875 170 12460.48 95.35 54857.07 88888.00 2012-06-18 08:26:11.000 170 12460.42 95.35 54857.03 88888.00 2012-06-18 08:26:11.125 170 12460.45 95.38 54857.03 88888.00 2012-06-18 08:26:11.250 170 12460.42 95.35 54856.97 88888.00 2012-06-18 08:26:11.375 170 12460.40 95.38 54856.93 88888.00 2012-06-18 08:26:11.500 170 12460.38 95.45 54856.93 88888.00 2012-06-18 08:26:11.625 170 12460.40 95.50 54856.90 88888.00 2012-06-18 08:26:11.750 170 12460.38 95.50 54856.85 88888.00 2012-06-18 08:26:11.875 170 12460.33 95.55 54856.85 88888.00 2012-06-18 08:26:12.000 170 12460.25 95.55 54856.82 88888.00 2012-06-18 08:26:12.125 170 12460.25 95.55 54856.82 88888.00 2012-06-18 08:26:12.250 170 12460.30 95.58 54856.80 88888.00 2012-06-18 08:26:12.375 170 12460.40 95.58 54856.78 88888.00 2012-06-18 08:26:12.500 170 12460.38 95.62 54856.75 88888.00 2012-06-18 08:26:12.625 170 12460.30 95.60 54856.70 88888.00 2012-06-18 08:26:12.750 170 12460.27 95.58 54856.70 88888.00 2012-06-18 08:26:12.875 170 12460.30 95.62 54856.65 88888.00 2012-06-18 08:26:13.000 170 12460.33 95.65 54856.60 88888.00 2012-06-18 08:26:13.125 170 12460.30 95.67 54856.57 88888.00 2012-06-18 08:26:13.250 170 12460.30 95.70 54856.57 88888.00 2012-06-18 08:26:13.375 170 12460.30 95.72 54856.55 88888.00 2012-06-18 08:26:13.500 170 12460.33 95.78 54856.50 88888.00 2012-06-18 08:26:13.625 170 12460.30 95.78 54856.47 88888.00 2012-06-18 08:26:13.750 170 12460.33 95.80 54856.45 88888.00 2012-06-18 08:26:13.875 170 12460.35 95.83 54856.43 88888.00 2012-06-18 08:26:14.000 170 12460.35 95.90 54856.38 88888.00 2012-06-18 08:26:14.125 170 12460.35 95.95 54856.35 88888.00 2012-06-18 08:26:14.250 170 12460.42 95.95 54856.35 88888.00 2012-06-18 08:26:14.375 170 12460.48 96.00 54856.32 88888.00 2012-06-18 08:26:14.500 170 12460.45 96.03 54856.30 88888.00 2012-06-18 08:26:14.625 170 12460.42 96.03 54856.22 88888.00 2012-06-18 08:26:14.750 170 12460.48 96.08 54856.20 88888.00 2012-06-18 08:26:14.875 170 12460.48 96.15 54856.20 88888.00 2012-06-18 08:26:15.000 170 12460.48 96.15 54856.18 88888.00 2012-06-18 08:26:15.125 170 12460.48 96.15 54856.12 88888.00 2012-06-18 08:26:15.250 170 12460.50 96.15 54856.10 88888.00 2012-06-18 08:26:15.375 170 12460.52 96.22 54856.05 88888.00 2012-06-18 08:26:15.500 170 12460.50 96.25 54856.05 88888.00 2012-06-18 08:26:15.625 170 12460.50 96.30 54856.03 88888.00 2012-06-18 08:26:15.750 170 12460.55 96.33 54856.00 88888.00 2012-06-18 08:26:15.875 170 12460.55 96.33 54855.97 88888.00 2012-06-18 08:26:16.000 170 12460.52 96.33 54855.93 88888.00 2012-06-18 08:26:16.125 170 12460.48 96.35 54855.90 88888.00 2012-06-18 08:26:16.250 170 12460.38 96.35 54855.85 88888.00 2012-06-18 08:26:16.375 170 12460.38 96.40 54855.85 88888.00 2012-06-18 08:26:16.500 170 12460.48 96.42 54855.82 88888.00 2012-06-18 08:26:16.625 170 12460.48 96.45 54855.80 88888.00 2012-06-18 08:26:16.750 170 12460.52 96.50 54855.75 88888.00 2012-06-18 08:26:16.875 170 12460.60 96.53 54855.75 88888.00 2012-06-18 08:26:17.000 170 12460.60 96.55 54855.70 88888.00 2012-06-18 08:26:17.125 170 12460.52 96.55 54855.65 88888.00 2012-06-18 08:26:17.250 170 12460.50 96.55 54855.65 88888.00 2012-06-18 08:26:17.375 170 12460.50 96.62 54855.62 88888.00 2012-06-18 08:26:17.500 170 12460.42 96.65 54855.60 88888.00 2012-06-18 08:26:17.625 170 12460.48 96.65 54855.55 88888.00 2012-06-18 08:26:17.750 170 12460.60 96.65 54855.50 88888.00 2012-06-18 08:26:17.875 170 12460.65 96.67 54855.45 88888.00 2012-06-18 08:26:18.000 170 12460.60 96.70 54855.43 88888.00 2012-06-18 08:26:18.125 170 12460.50 96.75 54855.45 88888.00 2012-06-18 08:26:18.250 170 12460.48 96.78 54855.40 88888.00 2012-06-18 08:26:18.375 170 12460.55 96.80 54855.35 88888.00 2012-06-18 08:26:18.500 170 12460.62 96.85 54855.32 88888.00 2012-06-18 08:26:18.625 170 12460.60 96.88 54855.30 88888.00 2012-06-18 08:26:18.750 170 12460.60 96.92 54855.25 88888.00 2012-06-18 08:26:18.875 170 12460.62 96.97 54855.25 88888.00 2012-06-18 08:26:19.000 170 12460.70 96.97 54855.22 88888.00 2012-06-18 08:26:19.125 170 12460.70 96.97 54855.20 88888.00 2012-06-18 08:26:19.250 170 12460.65 97.00 54855.22 88888.00 2012-06-18 08:26:19.375 170 12460.67 97.03 54855.18 88888.00 2012-06-18 08:26:19.500 170 12460.67 97.05 54855.15 88888.00 2012-06-18 08:26:19.625 170 12460.67 97.08 54855.12 88888.00 2012-06-18 08:26:19.750 170 12460.70 97.12 54855.10 88888.00 2012-06-18 08:26:19.875 170 12460.77 97.15 54855.07 88888.00 2012-06-18 08:26:20.000 170 12460.80 97.20 54855.03 88888.00 2012-06-18 08:26:20.125 170 12460.77 97.22 54855.03 88888.00 2012-06-18 08:26:20.250 170 12460.83 97.25 54855.00 88888.00 2012-06-18 08:26:20.375 170 12460.83 97.28 54855.00 88888.00 2012-06-18 08:26:20.500 170 12460.83 97.30 54854.97 88888.00 2012-06-18 08:26:20.625 170 12460.88 97.35 54854.93 88888.00 2012-06-18 08:26:20.750 170 12460.90 97.38 54854.90 88888.00 2012-06-18 08:26:20.875 170 12460.98 97.40 54854.88 88888.00 2012-06-18 08:26:21.000 170 12461.00 97.40 54854.85 88888.00 2012-06-18 08:26:21.125 170 12461.00 97.45 54854.82 88888.00 2012-06-18 08:26:21.250 170 12461.08 97.45 54854.78 88888.00 2012-06-18 08:26:21.375 170 12461.12 97.47 54854.72 88888.00 2012-06-18 08:26:21.500 170 12461.12 97.50 54854.68 88888.00 2012-06-18 08:26:21.625 170 12461.08 97.55 54854.68 88888.00 2012-06-18 08:26:21.750 170 12461.08 97.58 54854.70 88888.00 2012-06-18 08:26:21.875 170 12461.15 97.58 54854.70 88888.00 2012-06-18 08:26:22.000 170 12461.15 97.60 54854.65 88888.00 2012-06-18 08:26:22.125 170 12461.17 97.58 54854.60 88888.00 2012-06-18 08:26:22.250 170 12461.20 97.58 54854.55 88888.00 2012-06-18 08:26:22.375 170 12461.23 97.58 54854.53 88888.00 2012-06-18 08:26:22.500 170 12461.20 97.58 54854.53 88888.00 2012-06-18 08:26:22.625 170 12461.25 97.58 54854.53 88888.00 2012-06-18 08:26:22.750 170 12461.25 97.58 54854.50 88888.00 2012-06-18 08:26:22.875 170 12461.33 97.58 54854.47 88888.00 2012-06-18 08:26:23.000 170 12461.38 97.58 54854.43 88888.00 2012-06-18 08:26:23.125 170 12461.42 97.58 54854.45 88888.00 2012-06-18 08:26:23.250 170 12461.45 97.58 54854.45 88888.00 2012-06-18 08:26:23.375 170 12461.42 97.55 54854.43 88888.00 2012-06-18 08:26:23.500 170 12461.42 97.53 54854.38 88888.00 2012-06-18 08:26:23.625 170 12461.50 97.55 54854.32 88888.00 2012-06-18 08:26:23.750 170 12461.50 97.55 54854.30 88888.00 2012-06-18 08:26:23.875 170 12461.48 97.55 54854.30 88888.00 2012-06-18 08:26:24.000 170 12461.50 97.53 54854.25 88888.00 2012-06-18 08:26:24.125 170 12461.52 97.55 54854.28 88888.00 2012-06-18 08:26:24.250 170 12461.50 97.53 54854.25 88888.00 2012-06-18 08:26:24.375 170 12461.48 97.53 54854.22 88888.00 2012-06-18 08:26:24.500 170 12461.50 97.53 54854.22 88888.00 2012-06-18 08:26:24.625 170 12461.58 97.53 54854.20 88888.00 2012-06-18 08:26:24.750 170 12461.60 97.53 54854.12 88888.00 2012-06-18 08:26:24.875 170 12461.60 97.47 54854.12 88888.00 2012-06-18 08:26:25.000 170 12461.67 97.45 54854.12 88888.00 2012-06-18 08:26:25.125 170 12461.73 97.50 54854.10 88888.00 2012-06-18 08:26:25.250 170 12461.67 97.45 54854.07 88888.00 2012-06-18 08:26:25.375 170 12461.67 97.42 54854.03 88888.00 2012-06-18 08:26:25.500 170 12461.73 97.40 54854.03 88888.00 2012-06-18 08:26:25.625 170 12461.75 97.40 54854.00 88888.00 2012-06-18 08:26:25.750 170 12461.75 97.42 54853.97 88888.00 2012-06-18 08:26:25.875 170 12461.70 97.40 54853.95 88888.00 2012-06-18 08:26:26.000 170 12461.70 97.38 54853.93 88888.00 2012-06-18 08:26:26.125 170 12461.67 97.35 54853.90 88888.00 2012-06-18 08:26:26.250 170 12461.67 97.33 54853.85 88888.00 2012-06-18 08:26:26.375 170 12461.67 97.35 54853.88 88888.00 2012-06-18 08:26:26.500 170 12461.67 97.35 54853.85 88888.00 2012-06-18 08:26:26.625 170 12461.67 97.35 54853.88 88888.00 2012-06-18 08:26:26.750 170 12461.70 97.33 54853.85 88888.00 2012-06-18 08:26:26.875 170 12461.73 97.33 54853.85 88888.00 2012-06-18 08:26:27.000 170 12461.75 97.30 54853.85 88888.00 2012-06-18 08:26:27.125 170 12461.77 97.30 54853.78 88888.00 2012-06-18 08:26:27.250 170 12461.80 97.28 54853.75 88888.00 2012-06-18 08:26:27.375 170 12461.77 97.25 54853.75 88888.00 2012-06-18 08:26:27.500 170 12461.75 97.25 54853.72 88888.00 2012-06-18 08:26:27.625 170 12461.77 97.22 54853.70 88888.00 2012-06-18 08:26:27.750 170 12461.75 97.25 54853.70 88888.00 2012-06-18 08:26:27.875 170 12461.73 97.20 54853.68 88888.00 2012-06-18 08:26:28.000 170 12461.73 97.17 54853.68 88888.00 2012-06-18 08:26:28.125 170 12461.77 97.12 54853.68 88888.00 2012-06-18 08:26:28.250 170 12461.77 97.08 54853.65 88888.00 2012-06-18 08:26:28.375 170 12461.77 97.10 54853.62 88888.00 2012-06-18 08:26:28.500 170 12461.75 97.10 54853.62 88888.00 2012-06-18 08:26:28.625 170 12461.73 97.03 54853.60 88888.00 2012-06-18 08:26:28.750 170 12461.73 96.97 54853.57 88888.00 2012-06-18 08:26:28.875 170 12461.77 96.95 54853.57 88888.00 2012-06-18 08:26:29.000 170 12461.80 96.95 54853.57 88888.00 2012-06-18 08:26:29.125 170 12461.77 96.90 54853.60 88888.00 2012-06-18 08:26:29.250 170 12461.73 96.85 54853.60 88888.00 2012-06-18 08:26:29.375 170 12461.77 96.80 54853.57 88888.00 2012-06-18 08:26:29.500 170 12461.75 96.78 54853.55 88888.00 2012-06-18 08:26:29.625 170 12461.80 96.78 54853.55 88888.00 2012-06-18 08:26:29.750 170 12461.85 96.75 54853.55 88888.00 2012-06-18 08:26:29.875 170 12461.80 96.70 54853.53 88888.00 2012-06-18 08:26:30.000 170 12461.77 96.65 54853.53 88888.00 2012-06-18 08:26:30.125 170 12461.80 96.60 54853.53 88888.00 2012-06-18 08:26:30.250 170 12461.77 96.55 54853.47 88888.00 2012-06-18 08:26:30.375 170 12461.73 96.53 54853.47 88888.00 2012-06-18 08:26:30.500 170 12461.77 96.50 54853.47 88888.00 2012-06-18 08:26:30.625 170 12461.85 96.50 54853.45 88888.00 2012-06-18 08:26:30.750 170 12461.85 96.47 54853.43 88888.00 2012-06-18 08:26:30.875 170 12461.77 96.42 54853.45 88888.00 2012-06-18 08:26:31.000 170 12461.70 96.38 54853.43 88888.00 2012-06-18 08:26:31.125 170 12461.70 96.35 54853.43 88888.00 2012-06-18 08:26:31.250 170 12461.73 96.28 54853.45 88888.00 2012-06-18 08:26:31.375 170 12461.83 96.28 54853.45 88888.00 2012-06-18 08:26:31.500 170 12461.88 96.25 54853.40 88888.00 2012-06-18 08:26:31.625 170 12461.85 96.20 54853.38 88888.00 2012-06-18 08:26:31.750 170 12461.83 96.15 54853.35 88888.00 2012-06-18 08:26:31.875 170 12461.88 96.12 54853.38 88888.00 2012-06-18 08:26:32.000 170 12461.85 96.10 54853.32 88888.00 2012-06-18 08:26:32.125 170 12461.83 96.12 54853.35 88888.00 2012-06-18 08:26:32.250 170 12461.77 96.10 54853.35 88888.00 2012-06-18 08:26:32.375 170 12461.83 96.10 54853.30 88888.00 2012-06-18 08:26:32.500 170 12461.80 96.08 54853.30 88888.00 2012-06-18 08:26:32.625 170 12461.77 96.10 54853.30 88888.00 2012-06-18 08:26:32.750 170 12461.80 96.10 54853.30 88888.00 2012-06-18 08:26:32.875 170 12461.90 96.05 54853.28 88888.00 2012-06-18 08:26:33.000 170 12461.92 96.03 54853.28 88888.00 2012-06-18 08:26:33.125 170 12461.92 96.00 54853.25 88888.00 2012-06-18 08:26:33.250 170 12461.92 95.97 54853.25 88888.00 2012-06-18 08:26:33.375 170 12462.02 95.97 54853.22 88888.00 2012-06-18 08:26:33.500 170 12461.98 96.00 54853.25 88888.00 2012-06-18 08:26:33.625 170 12461.88 95.97 54853.25 88888.00 2012-06-18 08:26:33.750 170 12461.90 95.97 54853.25 88888.00 2012-06-18 08:26:33.875 170 12461.95 95.95 54853.22 88888.00 2012-06-18 08:26:34.000 170 12461.95 95.88 54853.20 88888.00 2012-06-18 08:26:34.125 170 12461.90 95.85 54853.18 88888.00 2012-06-18 08:26:34.250 170 12461.88 95.80 54853.20 88888.00 2012-06-18 08:26:34.375 170 12461.90 95.78 54853.18 88888.00 2012-06-18 08:26:34.500 170 12461.92 95.78 54853.15 88888.00 2012-06-18 08:26:34.625 170 12461.98 95.80 54853.15 88888.00 2012-06-18 08:26:34.750 170 12461.95 95.78 54853.12 88888.00 2012-06-18 08:26:34.875 170 12461.98 95.75 54853.12 88888.00 2012-06-18 08:26:35.000 170 12462.02 95.72 54853.10 88888.00 2012-06-18 08:26:35.125 170 12461.98 95.72 54853.07 88888.00 2012-06-18 08:26:35.250 170 12461.92 95.67 54853.07 88888.00 2012-06-18 08:26:35.375 170 12462.00 95.65 54853.05 88888.00 2012-06-18 08:26:35.500 170 12462.02 95.70 54853.07 88888.00 2012-06-18 08:26:35.625 170 12462.02 95.67 54853.05 88888.00 2012-06-18 08:26:35.750 170 12462.02 95.65 54853.03 88888.00 2012-06-18 08:26:35.875 170 12462.05 95.62 54853.00 88888.00 2012-06-18 08:26:36.000 170 12462.02 95.65 54853.00 88888.00 2012-06-18 08:26:36.125 170 12461.98 95.62 54853.03 88888.00 2012-06-18 08:26:36.250 170 12462.02 95.62 54852.97 88888.00 2012-06-18 08:26:36.375 170 12462.02 95.62 54852.95 88888.00 2012-06-18 08:26:36.500 170 12462.02 95.60 54852.95 88888.00 2012-06-18 08:26:36.625 170 12462.05 95.62 54852.93 88888.00 2012-06-18 08:26:36.750 170 12462.05 95.62 54852.95 88888.00 2012-06-18 08:26:36.875 170 12462.00 95.60 54852.93 88888.00 2012-06-18 08:26:37.000 170 12462.02 95.60 54852.90 88888.00 2012-06-18 08:26:37.125 170 12462.05 95.62 54852.93 88888.00 2012-06-18 08:26:37.250 170 12462.10 95.62 54852.90 88888.00 2012-06-18 08:26:37.375 170 12462.10 95.62 54852.88 88888.00 2012-06-18 08:26:37.500 170 12462.12 95.58 54852.85 88888.00 2012-06-18 08:26:37.625 170 12462.10 95.60 54852.85 88888.00 2012-06-18 08:26:37.750 170 12462.23 95.65 54852.82 88888.00 2012-06-18 08:26:37.875 170 12462.27 95.65 54852.82 88888.00 2012-06-18 08:26:38.000 170 12462.15 95.65 54852.78 88888.00 2012-06-18 08:26:38.125 170 12462.08 95.60 54852.72 88888.00 2012-06-18 08:26:38.250 170 12462.02 95.58 54852.75 88888.00 2012-06-18 08:26:38.375 170 12462.15 95.60 54852.75 88888.00 2012-06-18 08:26:38.500 170 12462.17 95.60 54852.75 88888.00 2012-06-18 08:26:38.625 170 12462.12 95.62 54852.72 88888.00 2012-06-18 08:26:38.750 170 12462.05 95.60 54852.70 88888.00 2012-06-18 08:26:38.875 170 12462.00 95.62 54852.72 88888.00 2012-06-18 08:26:39.000 170 12462.08 95.62 54852.70 88888.00 2012-06-18 08:26:39.125 170 12462.12 95.58 54852.68 88888.00 2012-06-18 08:26:39.250 170 12462.08 95.60 54852.68 88888.00 2012-06-18 08:26:39.375 170 12462.10 95.60 54852.65 88888.00 2012-06-18 08:26:39.500 170 12462.08 95.60 54852.65 88888.00 2012-06-18 08:26:39.625 170 12462.08 95.60 54852.65 88888.00 2012-06-18 08:26:39.750 170 12462.10 95.60 54852.62 88888.00 2012-06-18 08:26:39.875 170 12462.10 95.58 54852.62 88888.00 2012-06-18 08:26:40.000 170 12462.12 95.55 54852.62 88888.00 2012-06-18 08:26:40.125 170 12462.10 95.50 54852.60 88888.00 2012-06-18 08:26:40.250 170 12462.02 95.50 54852.62 88888.00 2012-06-18 08:26:40.375 170 12462.05 95.53 54852.60 88888.00 2012-06-18 08:26:40.500 170 12462.10 95.50 54852.57 88888.00 2012-06-18 08:26:40.625 170 12462.05 95.47 54852.57 88888.00 2012-06-18 08:26:40.750 170 12462.05 95.45 54852.60 88888.00 2012-06-18 08:26:40.875 170 12462.08 95.42 54852.57 88888.00 2012-06-18 08:26:41.000 170 12462.10 95.42 54852.55 88888.00 2012-06-18 08:26:41.125 170 12462.05 95.38 54852.57 88888.00 2012-06-18 08:26:41.250 170 12462.02 95.38 54852.57 88888.00 2012-06-18 08:26:41.375 170 12462.10 95.40 54852.57 88888.00 2012-06-18 08:26:41.500 170 12462.15 95.38 54852.55 88888.00 2012-06-18 08:26:41.625 170 12462.12 95.33 54852.53 88888.00 2012-06-18 08:26:41.750 170 12462.05 95.30 54852.50 88888.00 2012-06-18 08:26:41.875 170 12462.10 95.25 54852.47 88888.00 2012-06-18 08:26:42.000 170 12462.10 95.25 54852.47 88888.00 2012-06-18 08:26:42.125 170 12462.12 95.28 54852.45 88888.00 2012-06-18 08:26:42.250 170 12462.15 95.22 54852.45 88888.00 2012-06-18 08:26:42.375 170 12462.17 95.22 54852.45 88888.00 2012-06-18 08:26:42.500 170 12462.12 95.25 54852.45 88888.00 2012-06-18 08:26:42.625 170 12462.05 95.22 54852.45 88888.00 2012-06-18 08:26:42.750 170 12462.02 95.20 54852.43 88888.00 2012-06-18 08:26:42.875 170 12462.02 95.15 54852.43 88888.00 2012-06-18 08:26:43.000 170 12462.02 95.12 54852.40 88888.00 2012-06-18 08:26:43.125 170 12462.02 95.15 54852.40 88888.00 2012-06-18 08:26:43.250 170 12462.00 95.10 54852.38 88888.00 2012-06-18 08:26:43.375 170 12462.02 95.12 54852.38 88888.00 2012-06-18 08:26:43.500 170 12461.98 95.12 54852.38 88888.00 2012-06-18 08:26:43.625 170 12461.90 95.10 54852.38 88888.00 2012-06-18 08:26:43.750 170 12461.88 95.10 54852.32 88888.00 2012-06-18 08:26:43.875 170 12461.90 95.12 54852.32 88888.00 2012-06-18 08:26:44.000 170 12461.92 95.08 54852.32 88888.00 2012-06-18 08:26:44.125 170 12461.85 95.05 54852.28 88888.00 2012-06-18 08:26:44.250 170 12461.90 95.05 54852.30 88888.00 2012-06-18 08:26:44.375 170 12461.95 95.05 54852.32 88888.00 2012-06-18 08:26:44.500 170 12461.98 95.08 54852.30 88888.00 2012-06-18 08:26:44.625 170 12461.90 95.03 54852.28 88888.00 2012-06-18 08:26:44.750 170 12461.85 95.03 54852.25 88888.00 2012-06-18 08:26:44.875 170 12461.85 95.05 54852.22 88888.00 2012-06-18 08:26:45.000 170 12461.85 95.03 54852.25 88888.00 2012-06-18 08:26:45.125 170 12461.80 95.03 54852.25 88888.00 2012-06-18 08:26:45.250 170 12461.70 95.03 54852.25 88888.00 2012-06-18 08:26:45.375 170 12461.73 95.05 54852.25 88888.00 2012-06-18 08:26:45.500 170 12461.75 95.03 54852.25 88888.00 2012-06-18 08:26:45.625 170 12461.75 95.05 54852.25 88888.00 2012-06-18 08:26:45.750 170 12461.73 95.08 54852.20 88888.00 2012-06-18 08:26:45.875 170 12461.67 95.05 54852.18 88888.00 2012-06-18 08:26:46.000 170 12461.58 95.03 54852.15 88888.00 2012-06-18 08:26:46.125 170 12461.55 95.03 54852.15 88888.00 2012-06-18 08:26:46.250 170 12461.62 95.05 54852.15 88888.00 2012-06-18 08:26:46.375 170 12461.67 95.10 54852.15 88888.00 2012-06-18 08:26:46.500 170 12461.62 95.08 54852.12 88888.00 2012-06-18 08:26:46.625 170 12461.67 95.10 54852.12 88888.00 2012-06-18 08:26:46.750 170 12461.65 95.05 54852.10 88888.00 2012-06-18 08:26:46.875 170 12461.60 95.03 54852.07 88888.00 2012-06-18 08:26:47.000 170 12461.48 95.00 54852.03 88888.00 2012-06-18 08:26:47.125 170 12461.55 95.00 54852.03 88888.00 2012-06-18 08:26:47.250 170 12461.58 95.03 54852.07 88888.00 2012-06-18 08:26:47.375 170 12461.58 95.05 54852.05 88888.00 2012-06-18 08:26:47.500 170 12461.50 95.05 54852.03 88888.00 2012-06-18 08:26:47.625 170 12461.48 95.08 54852.00 88888.00 2012-06-18 08:26:47.750 170 12461.45 95.03 54852.00 88888.00 2012-06-18 08:26:47.875 170 12461.42 95.05 54852.00 88888.00 2012-06-18 08:26:48.000 170 12461.42 95.05 54851.97 88888.00 2012-06-18 08:26:48.125 170 12461.40 95.05 54852.00 88888.00 2012-06-18 08:26:48.250 170 12461.38 95.05 54852.00 88888.00 2012-06-18 08:26:48.375 170 12461.40 95.08 54851.97 88888.00 2012-06-18 08:26:48.500 170 12461.38 95.10 54851.97 88888.00 2012-06-18 08:26:48.625 170 12461.38 95.05 54851.97 88888.00 2012-06-18 08:26:48.750 170 12461.35 95.08 54851.97 88888.00 2012-06-18 08:26:48.875 170 12461.30 95.10 54851.97 88888.00 2012-06-18 08:26:49.000 170 12461.20 95.10 54851.93 88888.00 2012-06-18 08:26:49.125 170 12461.12 95.10 54851.95 88888.00 2012-06-18 08:26:49.250 170 12461.08 95.10 54851.93 88888.00 2012-06-18 08:26:49.375 170 12461.05 95.12 54851.93 88888.00 2012-06-18 08:26:49.500 170 12461.10 95.12 54851.90 88888.00 2012-06-18 08:26:49.625 170 12461.17 95.12 54851.90 88888.00 2012-06-18 08:26:49.750 170 12461.15 95.15 54851.90 88888.00 2012-06-18 08:26:49.875 170 12461.08 95.17 54851.90 88888.00 2012-06-18 08:26:50.000 170 12461.05 95.17 54851.90 88888.00 2012-06-18 08:26:50.125 170 12460.95 95.17 54851.88 88888.00 2012-06-18 08:26:50.250 170 12460.88 95.20 54851.88 88888.00 2012-06-18 08:26:50.375 170 12460.90 95.22 54851.82 88888.00 2012-06-18 08:26:50.500 170 12460.90 95.25 54851.82 88888.00 2012-06-18 08:26:50.625 170 12460.85 95.25 54851.80 88888.00 2012-06-18 08:26:50.750 170 12460.85 95.30 54851.82 88888.00 2012-06-18 08:26:50.875 170 12460.85 95.35 54851.80 88888.00 2012-06-18 08:26:51.000 170 12460.90 95.38 54851.80 88888.00 2012-06-18 08:26:51.125 170 12460.90 95.35 54851.80 88888.00 2012-06-18 08:26:51.250 170 12460.83 95.33 54851.78 88888.00 2012-06-18 08:26:51.375 170 12460.85 95.35 54851.75 88888.00 2012-06-18 08:26:51.500 170 12460.85 95.38 54851.78 88888.00 2012-06-18 08:26:51.625 170 12460.77 95.35 54851.75 88888.00 2012-06-18 08:26:51.750 170 12460.70 95.35 54851.72 88888.00 2012-06-18 08:26:51.875 170 12460.75 95.40 54851.70 88888.00 2012-06-18 08:26:52.000 170 12460.77 95.42 54851.68 88888.00 2012-06-18 08:26:52.125 170 12460.77 95.45 54851.62 88888.00 2012-06-18 08:26:52.250 170 12460.70 95.47 54851.68 88888.00 2012-06-18 08:26:52.375 170 12460.70 95.47 54851.62 88888.00 2012-06-18 08:26:52.500 170 12460.70 95.47 54851.62 88888.00 2012-06-18 08:26:52.625 170 12460.70 95.50 54851.60 88888.00 2012-06-18 08:26:52.750 170 12460.73 95.53 54851.60 88888.00 2012-06-18 08:26:52.875 170 12460.70 95.55 54851.60 88888.00 2012-06-18 08:26:53.000 170 12460.67 95.55 54851.60 88888.00 2012-06-18 08:26:53.125 170 12460.60 95.53 54851.57 88888.00 2012-06-18 08:26:53.250 170 12460.58 95.53 54851.55 88888.00 2012-06-18 08:26:53.375 170 12460.67 95.53 54851.53 88888.00 2012-06-18 08:26:53.500 170 12460.73 95.53 54851.50 88888.00 2012-06-18 08:26:53.625 170 12460.65 95.55 54851.47 88888.00 2012-06-18 08:26:53.750 170 12460.58 95.58 54851.47 88888.00 2012-06-18 08:26:53.875 170 12460.65 95.58 54851.50 88888.00 2012-06-18 08:26:54.000 170 12460.70 95.55 54851.45 88888.00 2012-06-18 08:26:54.125 170 12460.70 95.55 54851.43 88888.00 2012-06-18 08:26:54.250 170 12460.65 95.55 54851.40 88888.00 2012-06-18 08:26:54.375 170 12460.65 95.58 54851.40 88888.00 2012-06-18 08:26:54.500 170 12460.62 95.55 54851.40 88888.00 2012-06-18 08:26:54.625 170 12460.65 95.55 54851.35 88888.00 2012-06-18 08:26:54.750 170 12460.62 95.55 54851.32 88888.00 2012-06-18 08:26:54.875 170 12460.60 95.55 54851.32 88888.00 2012-06-18 08:26:55.000 170 12460.67 95.58 54851.32 88888.00 2012-06-18 08:26:55.125 170 12460.73 95.53 54851.30 88888.00 2012-06-18 08:26:55.250 170 12460.70 95.47 54851.25 88888.00 2012-06-18 08:26:55.375 170 12460.73 95.50 54851.25 88888.00 2012-06-18 08:26:55.500 170 12460.67 95.47 54851.25 88888.00 2012-06-18 08:26:55.625 170 12460.65 95.45 54851.25 88888.00 2012-06-18 08:26:55.750 170 12460.73 95.47 54851.25 88888.00 2012-06-18 08:26:55.875 170 12460.80 95.45 54851.25 88888.00 2012-06-18 08:26:56.000 170 12460.75 95.45 54851.25 88888.00 2012-06-18 08:26:56.125 170 12460.70 95.42 54851.22 88888.00 2012-06-18 08:26:56.250 170 12460.75 95.38 54851.20 88888.00 2012-06-18 08:26:56.375 170 12460.75 95.38 54851.20 88888.00 2012-06-18 08:26:56.500 170 12460.75 95.33 54851.18 88888.00 2012-06-18 08:26:56.625 170 12460.75 95.35 54851.20 88888.00 2012-06-18 08:26:56.750 170 12460.73 95.33 54851.18 88888.00 2012-06-18 08:26:56.875 170 12460.67 95.30 54851.15 88888.00 2012-06-18 08:26:57.000 170 12460.67 95.22 54851.12 88888.00 2012-06-18 08:26:57.125 170 12460.67 95.25 54851.15 88888.00 2012-06-18 08:26:57.250 170 12460.73 95.28 54851.15 88888.00 2012-06-18 08:26:57.375 170 12460.75 95.30 54851.12 88888.00 2012-06-18 08:26:57.500 170 12460.73 95.25 54851.10 88888.00 2012-06-18 08:26:57.625 170 12460.70 95.22 54851.12 88888.00 2012-06-18 08:26:57.750 170 12460.77 95.20 54851.10 88888.00 2012-06-18 08:26:57.875 170 12460.77 95.22 54851.10 88888.00 2012-06-18 08:26:58.000 170 12460.75 95.20 54851.05 88888.00 2012-06-18 08:26:58.125 170 12460.75 95.20 54851.07 88888.00 2012-06-18 08:26:58.250 170 12460.80 95.17 54851.05 88888.00 2012-06-18 08:26:58.375 170 12460.88 95.17 54851.00 88888.00 2012-06-18 08:26:58.500 170 12460.85 95.15 54850.97 88888.00 2012-06-18 08:26:58.625 170 12460.80 95.15 54850.97 88888.00 2012-06-18 08:26:58.750 170 12460.80 95.15 54851.00 88888.00 2012-06-18 08:26:58.875 170 12460.88 95.15 54850.97 88888.00 2012-06-18 08:26:59.000 170 12460.88 95.12 54850.93 88888.00 2012-06-18 08:26:59.125 170 12460.90 95.15 54850.93 88888.00 2012-06-18 08:26:59.250 170 12460.95 95.15 54850.90 88888.00 2012-06-18 08:26:59.375 170 12460.98 95.12 54850.88 88888.00 2012-06-18 08:26:59.500 170 12460.98 95.10 54850.85 88888.00 2012-06-18 08:26:59.625 170 12461.12 95.12 54850.82 88888.00 2012-06-18 08:26:59.750 170 12461.17 95.20 54850.82 88888.00 2012-06-18 08:26:59.875 170 12461.08 95.17 54850.80 88888.00 2012-06-18 08:27:00.000 170 12460.98 95.15 54850.78 88888.00 2012-06-18 08:27:00.125 170 12461.00 95.17 54850.78 88888.00 2012-06-18 08:27:00.250 170 12461.02 95.17 54850.78 88888.00 2012-06-18 08:27:00.375 170 12461.05 95.17 54850.75 88888.00 2012-06-18 08:27:00.500 170 12461.08 95.15 54850.72 88888.00 2012-06-18 08:27:00.625 170 12461.12 95.20 54850.72 88888.00 2012-06-18 08:27:00.750 170 12461.17 95.20 54850.68 88888.00 2012-06-18 08:27:00.875 170 12461.17 95.20 54850.65 88888.00 2012-06-18 08:27:01.000 170 12461.17 95.22 54850.65 88888.00 2012-06-18 08:27:01.125 170 12461.23 95.22 54850.65 88888.00 2012-06-18 08:27:01.250 170 12461.25 95.20 54850.62 88888.00 2012-06-18 08:27:01.375 170 12461.30 95.22 54850.62 88888.00 2012-06-18 08:27:01.500 170 12461.25 95.25 54850.60 88888.00 2012-06-18 08:27:01.625 170 12461.23 95.25 54850.60 88888.00 2012-06-18 08:27:01.750 170 12461.23 95.25 54850.62 88888.00 2012-06-18 08:27:01.875 170 12461.23 95.28 54850.60 88888.00 2012-06-18 08:27:02.000 170 12461.25 95.30 54850.57 88888.00 2012-06-18 08:27:02.125 170 12461.30 95.33 54850.57 88888.00 2012-06-18 08:27:02.250 170 12461.30 95.33 54850.57 88888.00 2012-06-18 08:27:02.375 170 12461.23 95.35 54850.55 88888.00 2012-06-18 08:27:02.500 170 12461.20 95.38 54850.55 88888.00 2012-06-18 08:27:02.625 170 12461.17 95.40 54850.55 88888.00 2012-06-18 08:27:02.750 170 12461.15 95.42 54850.53 88888.00 2012-06-18 08:27:02.875 170 12461.23 95.47 54850.53 88888.00 2012-06-18 08:27:03.000 170 12461.30 95.45 54850.45 88888.00 2012-06-18 08:27:03.125 170 12461.30 95.47 54850.50 88888.00 2012-06-18 08:27:03.250 170 12461.33 95.53 54850.47 88888.00 2012-06-18 08:27:03.375 170 12461.38 95.53 54850.45 88888.00 2012-06-18 08:27:03.500 170 12461.40 95.55 54850.45 88888.00 2012-06-18 08:27:03.625 170 12461.40 95.55 54850.43 88888.00 2012-06-18 08:27:03.750 170 12461.38 95.58 54850.43 88888.00 2012-06-18 08:27:03.875 170 12461.38 95.60 54850.43 88888.00 2012-06-18 08:27:04.000 170 12461.40 95.62 54850.38 88888.00 2012-06-18 08:27:04.125 170 12461.40 95.67 54850.40 88888.00 2012-06-18 08:27:04.250 170 12461.33 95.67 54850.40 88888.00 2012-06-18 08:27:04.375 170 12461.23 95.70 54850.40 88888.00 2012-06-18 08:27:04.500 170 12461.23 95.67 54850.38 88888.00 2012-06-18 08:27:04.625 170 12461.25 95.67 54850.38 88888.00 2012-06-18 08:27:04.750 170 12461.27 95.65 54850.38 88888.00 2012-06-18 08:27:04.875 170 12461.27 95.70 54850.38 88888.00 2012-06-18 08:27:05.000 170 12461.35 95.70 54850.38 88888.00 2012-06-18 08:27:05.125 170 12461.33 95.67 54850.35 88888.00 2012-06-18 08:27:05.250 170 12461.20 95.62 54850.32 88888.00 2012-06-18 08:27:05.375 170 12461.10 95.67 54850.35 88888.00 2012-06-18 08:27:05.500 170 12461.10 95.67 54850.35 88888.00 2012-06-18 08:27:05.625 170 12461.12 95.60 54850.32 88888.00 2012-06-18 08:27:05.750 170 12461.05 95.55 54850.32 88888.00 2012-06-18 08:27:05.875 170 12460.98 95.60 54850.32 88888.00 2012-06-18 08:27:06.000 170 12460.95 95.58 54850.32 88888.00 2012-06-18 08:27:06.125 170 12460.90 95.55 54850.35 88888.00 2012-06-18 08:27:06.250 170 12460.85 95.53 54850.32 88888.00 2012-06-18 08:27:06.375 170 12460.85 95.53 54850.32 88888.00 2012-06-18 08:27:06.500 170 12460.80 95.50 54850.35 88888.00 2012-06-18 08:27:06.625 170 12460.73 95.45 54850.32 88888.00 2012-06-18 08:27:06.750 170 12460.62 95.45 54850.35 88888.00 2012-06-18 08:27:06.875 170 12460.58 95.42 54850.32 88888.00 2012-06-18 08:27:07.000 170 12460.55 95.40 54850.32 88888.00 2012-06-18 08:27:07.125 170 12460.52 95.40 54850.32 88888.00 2012-06-18 08:27:07.250 170 12460.45 95.35 54850.32 88888.00 2012-06-18 08:27:07.375 170 12460.38 95.33 54850.35 88888.00 2012-06-18 08:27:07.500 170 12460.30 95.30 54850.30 88888.00 2012-06-18 08:27:07.625 170 12460.25 95.30 54850.30 88888.00 2012-06-18 08:27:07.750 170 12460.23 95.28 54850.32 88888.00 2012-06-18 08:27:07.875 170 12460.23 95.25 54850.32 88888.00 2012-06-18 08:27:08.000 170 12460.10 95.22 54850.30 88888.00 2012-06-18 08:27:08.125 170 12459.98 95.22 54850.32 88888.00 2012-06-18 08:27:08.250 170 12459.88 95.20 54850.32 88888.00 2012-06-18 08:27:08.375 170 12459.77 95.17 54850.32 88888.00 2012-06-18 08:27:08.500 170 12459.70 95.12 54850.32 88888.00 2012-06-18 08:27:08.625 170 12459.65 95.12 54850.32 88888.00 2012-06-18 08:27:08.750 170 12459.60 95.10 54850.32 88888.00 2012-06-18 08:27:08.875 170 12459.52 95.10 54850.32 88888.00 2012-06-18 08:27:09.000 170 12459.45 95.03 54850.32 88888.00 2012-06-18 08:27:09.125 170 12459.45 95.00 54850.30 88888.00 2012-06-18 08:27:09.250 170 12459.38 94.97 54850.35 88888.00 2012-06-18 08:27:09.375 170 12459.30 94.95 54850.38 88888.00 2012-06-18 08:27:09.500 170 12459.15 94.90 54850.38 88888.00 2012-06-18 08:27:09.625 170 12459.08 94.80 54850.38 88888.00 2012-06-18 08:27:09.750 170 12459.00 94.80 54850.35 88888.00 2012-06-18 08:27:09.875 170 12458.92 94.78 54850.38 88888.00 2012-06-18 08:27:10.000 170 12458.88 94.75 54850.35 88888.00 2012-06-18 08:27:10.125 170 12458.75 94.72 54850.38 88888.00 2012-06-18 08:27:10.250 170 12458.67 94.65 54850.40 88888.00 2012-06-18 08:27:10.375 170 12458.67 94.67 54850.38 88888.00 2012-06-18 08:27:10.500 170 12458.60 94.65 54850.38 88888.00 2012-06-18 08:27:10.625 170 12458.45 94.62 54850.38 88888.00 2012-06-18 08:27:10.750 170 12458.35 94.60 54850.38 88888.00 2012-06-18 08:27:10.875 170 12458.35 94.58 54850.38 88888.00 2012-06-18 08:27:11.000 170 12458.30 94.58 54850.38 88888.00 2012-06-18 08:27:11.125 170 12458.23 94.55 54850.38 88888.00 2012-06-18 08:27:11.250 170 12458.10 94.45 54850.38 88888.00 2012-06-18 08:27:11.375 170 12458.10 94.47 54850.35 88888.00 2012-06-18 08:27:11.500 170 12458.08 94.45 54850.35 88888.00 2012-06-18 08:27:11.625 170 12457.95 94.42 54850.38 88888.00 2012-06-18 08:27:11.750 170 12457.90 94.42 54850.38 88888.00 2012-06-18 08:27:11.875 170 12457.85 94.38 54850.38 88888.00 2012-06-18 08:27:12.000 170 12457.83 94.38 54850.38 88888.00 2012-06-18 08:27:12.125 170 12457.70 94.35 54850.35 88888.00 2012-06-18 08:27:12.250 170 12457.58 94.35 54850.35 88888.00 2012-06-18 08:27:12.375 170 12457.58 94.35 54850.38 88888.00 2012-06-18 08:27:12.500 170 12457.50 94.30 54850.40 88888.00 2012-06-18 08:27:12.625 170 12457.40 94.33 54850.38 88888.00 2012-06-18 08:27:12.750 170 12457.33 94.30 54850.38 88888.00 2012-06-18 08:27:12.875 170 12457.27 94.25 54850.38 88888.00 2012-06-18 08:27:13.000 170 12457.17 94.25 54850.38 88888.00 2012-06-18 08:27:13.125 170 12457.05 94.25 54850.38 88888.00 2012-06-18 08:27:13.250 170 12457.00 94.22 54850.38 88888.00 2012-06-18 08:27:13.375 170 12457.02 94.20 54850.35 88888.00 2012-06-18 08:27:13.500 170 12456.92 94.20 54850.38 88888.00 2012-06-18 08:27:13.625 170 12456.85 94.20 54850.40 88888.00 2012-06-18 08:27:13.750 170 12456.77 94.20 54850.40 88888.00 2012-06-18 08:27:13.875 170 12456.70 94.15 54850.38 88888.00 2012-06-18 08:27:14.000 170 12456.62 94.12 54850.35 88888.00 2012-06-18 08:27:14.125 170 12456.60 94.15 54850.35 88888.00 2012-06-18 08:27:14.250 170 12456.55 94.10 54850.35 88888.00 2012-06-18 08:27:14.375 170 12456.52 94.08 54850.35 88888.00 2012-06-18 08:27:14.500 170 12456.42 94.08 54850.32 88888.00 2012-06-18 08:27:14.625 170 12456.35 94.05 54850.32 88888.00 2012-06-18 08:27:14.750 170 12456.38 94.05 54850.32 88888.00 2012-06-18 08:27:14.875 170 12456.33 94.03 54850.35 88888.00 2012-06-18 08:27:15.000 170 12456.30 93.97 54850.30 88888.00 2012-06-18 08:27:15.125 170 12456.15 93.95 54850.32 88888.00 2012-06-18 08:27:15.250 170 12456.05 93.90 54850.35 88888.00 2012-06-18 08:27:15.375 170 12456.08 93.88 54850.30 88888.00 2012-06-18 08:27:15.500 170 12456.08 93.85 54850.30 88888.00 2012-06-18 08:27:15.625 170 12455.92 93.83 54850.30 88888.00 2012-06-18 08:27:15.750 170 12455.80 93.80 54850.30 88888.00 2012-06-18 08:27:15.875 170 12455.73 93.75 54850.30 88888.00 2012-06-18 08:27:16.000 170 12455.70 93.70 54850.32 88888.00 2012-06-18 08:27:16.125 170 12455.70 93.70 54850.30 88888.00 2012-06-18 08:27:16.250 170 12455.60 93.62 54850.28 88888.00 2012-06-18 08:27:16.375 170 12455.52 93.60 54850.28 88888.00 2012-06-18 08:27:16.500 170 12455.45 93.60 54850.30 88888.00 2012-06-18 08:27:16.625 170 12455.38 93.58 54850.30 88888.00 2012-06-18 08:27:16.750 170 12455.23 93.55 54850.30 88888.00 2012-06-18 08:27:16.875 170 12455.10 93.50 54850.28 88888.00 2012-06-18 08:27:17.000 170 12455.08 93.45 54850.25 88888.00 2012-06-18 08:27:17.125 170 12454.98 93.40 54850.25 88888.00 2012-06-18 08:27:17.250 170 12454.85 93.35 54850.25 88888.00 2012-06-18 08:27:17.375 170 12454.80 93.33 54850.25 88888.00 2012-06-18 08:27:17.500 170 12454.80 93.30 54850.22 88888.00 2012-06-18 08:27:17.625 170 12454.73 93.25 54850.22 88888.00 2012-06-18 08:27:17.750 170 12454.58 93.22 54850.22 88888.00 2012-06-18 08:27:17.875 170 12454.40 93.17 54850.25 88888.00 2012-06-18 08:27:18.000 170 12454.35 93.15 54850.25 88888.00 2012-06-18 08:27:18.125 170 12454.35 93.10 54850.28 88888.00 2012-06-18 08:27:18.250 170 12454.25 93.03 54850.25 88888.00 2012-06-18 08:27:18.375 170 12454.17 93.00 54850.20 88888.00 2012-06-18 08:27:18.500 170 12454.10 92.97 54850.20 88888.00 2012-06-18 08:27:18.625 170 12454.10 92.92 54850.20 88888.00 2012-06-18 08:27:18.750 170 12454.05 92.88 54850.20 88888.00 2012-06-18 08:27:18.875 170 12453.92 92.85 54850.18 88888.00 2012-06-18 08:27:19.000 170 12453.83 92.80 54850.18 88888.00 2012-06-18 08:27:19.125 170 12453.67 92.78 54850.15 88888.00 2012-06-18 08:27:19.250 170 12453.62 92.70 54850.18 88888.00 2012-06-18 08:27:19.375 170 12453.58 92.67 54850.20 88888.00 2012-06-18 08:27:19.500 170 12453.42 92.65 54850.20 88888.00 2012-06-18 08:27:19.625 170 12453.30 92.60 54850.15 88888.00 2012-06-18 08:27:19.750 170 12453.23 92.55 54850.12 88888.00 2012-06-18 08:27:19.875 170 12453.25 92.50 54850.15 88888.00 2012-06-18 08:27:20.000 170 12453.25 92.47 54850.15 88888.00 2012-06-18 08:27:20.125 170 12453.10 92.38 54850.15 88888.00 2012-06-18 08:27:20.250 170 12452.98 92.33 54850.15 88888.00 2012-06-18 08:27:20.375 170 12452.90 92.30 54850.12 88888.00 2012-06-18 08:27:20.500 170 12452.80 92.22 54850.10 88888.00 2012-06-18 08:27:20.625 170 12452.73 92.20 54850.12 88888.00 2012-06-18 08:27:20.750 170 12452.67 92.12 54850.12 88888.00 2012-06-18 08:27:20.875 170 12452.60 92.05 54850.12 88888.00 2012-06-18 08:27:21.000 170 12452.48 92.05 54850.12 88888.00 2012-06-18 08:27:21.125 170 12452.35 92.00 54850.12 88888.00 2012-06-18 08:27:21.250 170 12452.25 91.95 54850.07 88888.00 2012-06-18 08:27:21.375 170 12452.15 91.90 54850.07 88888.00 2012-06-18 08:27:21.500 170 12452.15 91.85 54850.10 88888.00 2012-06-18 08:27:21.625 170 12452.05 91.80 54850.10 88888.00 2012-06-18 08:27:21.750 170 12451.98 91.72 54850.07 88888.00 2012-06-18 08:27:21.875 170 12451.90 91.67 54850.07 88888.00 2012-06-18 08:27:22.000 170 12451.85 91.62 54850.05 88888.00 2012-06-18 08:27:22.125 170 12451.77 91.55 54850.05 88888.00 2012-06-18 08:27:22.250 170 12451.73 91.42 54850.05 88888.00 2012-06-18 08:27:22.375 170 12451.70 91.40 54850.00 88888.00 2012-06-18 08:27:22.500 170 12451.60 91.38 54850.00 88888.00 2012-06-18 08:27:22.625 170 12451.55 91.33 54850.00 88888.00 2012-06-18 08:27:22.750 170 12451.45 91.30 54849.97 88888.00 2012-06-18 08:27:22.875 170 12451.35 91.25 54849.95 88888.00 2012-06-18 08:27:23.000 170 12451.23 91.17 54849.95 88888.00 2012-06-18 08:27:23.125 170 12451.17 91.10 54849.95 88888.00 2012-06-18 08:27:23.250 170 12451.10 91.03 54849.95 88888.00 2012-06-18 08:27:23.375 170 12451.10 91.03 54849.95 88888.00 2012-06-18 08:27:23.500 170 12451.05 90.97 54849.90 88888.00 2012-06-18 08:27:23.625 170 12451.02 90.88 54849.90 88888.00 2012-06-18 08:27:23.750 170 12451.00 90.85 54849.88 88888.00 2012-06-18 08:27:23.875 170 12450.92 90.80 54849.85 88888.00 2012-06-18 08:27:24.000 170 12450.95 90.75 54849.85 88888.00 2012-06-18 08:27:24.125 170 12450.90 90.70 54849.82 88888.00 2012-06-18 08:27:24.250 170 12450.75 90.67 54849.85 88888.00 2012-06-18 08:27:24.375 170 12450.73 90.67 54849.85 88888.00 2012-06-18 08:27:24.500 170 12450.67 90.60 54849.80 88888.00 2012-06-18 08:27:24.625 170 12450.62 90.55 54849.78 88888.00 2012-06-18 08:27:24.750 170 12450.62 90.50 54849.75 88888.00 2012-06-18 08:27:24.875 170 12450.58 90.45 54849.70 88888.00 2012-06-18 08:27:25.000 170 12450.52 90.40 54849.68 88888.00 2012-06-18 08:27:25.125 170 12450.48 90.38 54849.68 88888.00 2012-06-18 08:27:25.250 170 12450.42 90.33 54849.68 88888.00 2012-06-18 08:27:25.375 170 12450.38 90.33 54849.65 88888.00 2012-06-18 08:27:25.500 170 12450.40 90.30 54849.62 88888.00 2012-06-18 08:27:25.625 170 12450.45 90.30 54849.62 88888.00 2012-06-18 08:27:25.750 170 12450.42 90.30 54849.62 88888.00 2012-06-18 08:27:25.875 170 12450.35 90.25 54849.57 88888.00 2012-06-18 08:27:26.000 170 12450.35 90.22 54849.55 88888.00 2012-06-18 08:27:26.125 170 12450.35 90.20 54849.55 88888.00 2012-06-18 08:27:26.250 170 12450.40 90.20 54849.50 88888.00 2012-06-18 08:27:26.375 170 12450.42 90.17 54849.47 88888.00 2012-06-18 08:27:26.500 170 12450.38 90.12 54849.47 88888.00 2012-06-18 08:27:26.625 170 12450.33 90.12 54849.45 88888.00 2012-06-18 08:27:26.750 170 12450.33 90.10 54849.43 88888.00 2012-06-18 08:27:26.875 170 12450.30 90.10 54849.40 88888.00 2012-06-18 08:27:27.000 170 12450.23 90.10 54849.35 88888.00 2012-06-18 08:27:27.125 170 12450.20 90.05 54849.32 88888.00 2012-06-18 08:27:27.250 170 12450.12 90.05 54849.30 88888.00 2012-06-18 08:27:27.375 170 12450.10 90.08 54849.30 88888.00 2012-06-18 08:27:27.500 170 12450.08 90.10 54849.28 88888.00 2012-06-18 08:27:27.625 170 12450.08 90.08 54849.25 88888.00 2012-06-18 08:27:27.750 170 12450.08 90.05 54849.25 88888.00 2012-06-18 08:27:27.875 170 12450.05 90.08 54849.22 88888.00 2012-06-18 08:27:28.000 170 12450.05 90.08 54849.18 88888.00 2012-06-18 08:27:28.125 170 12450.05 90.08 54849.18 88888.00 2012-06-18 08:27:28.250 170 12449.98 90.05 54849.12 88888.00 2012-06-18 08:27:28.375 170 12449.95 90.05 54849.15 88888.00 2012-06-18 08:27:28.500 170 12449.92 90.08 54849.12 88888.00 2012-06-18 08:27:28.625 170 12449.88 90.10 54849.10 88888.00 2012-06-18 08:27:28.750 170 12449.88 90.10 54849.07 88888.00 2012-06-18 08:27:28.875 170 12449.83 90.08 54849.05 88888.00 2012-06-18 08:27:29.000 170 12449.80 90.10 54848.97 88888.00 2012-06-18 08:27:29.125 170 12449.80 90.10 54848.97 88888.00 2012-06-18 08:27:29.250 170 12449.80 90.08 54848.95 88888.00 2012-06-18 08:27:29.375 170 12449.75 90.10 54848.95 88888.00 2012-06-18 08:27:29.500 170 12449.62 90.10 54848.90 88888.00 2012-06-18 08:27:29.625 170 12449.52 90.08 54848.90 88888.00 2012-06-18 08:27:29.750 170 12449.48 90.12 54848.90 88888.00 2012-06-18 08:27:29.875 170 12449.40 90.12 54848.90 88888.00 2012-06-18 08:27:30.000 170 12449.30 90.10 54848.85 88888.00 2012-06-18 08:27:30.125 170 12449.33 90.10 54848.85 88888.00 2012-06-18 08:27:30.250 170 12449.30 90.10 54848.85 88888.00 2012-06-18 08:27:30.375 170 12449.23 90.12 54848.80 88888.00 2012-06-18 08:27:30.500 170 12449.10 90.12 54848.78 88888.00 2012-06-18 08:27:30.625 170 12449.08 90.12 54848.78 88888.00 2012-06-18 08:27:30.750 170 12449.05 90.15 54848.75 88888.00 2012-06-18 08:27:30.875 170 12448.95 90.17 54848.72 88888.00 2012-06-18 08:27:31.000 170 12448.88 90.12 54848.70 88888.00 2012-06-18 08:27:31.125 170 12448.80 90.15 54848.70 88888.00 2012-06-18 08:27:31.250 170 12448.67 90.15 54848.68 88888.00 2012-06-18 08:27:31.375 170 12448.67 90.12 54848.62 88888.00 2012-06-18 08:27:31.500 170 12448.58 90.12 54848.62 88888.00 2012-06-18 08:27:31.625 170 12448.52 90.12 54848.60 88888.00 2012-06-18 08:27:31.750 170 12448.42 90.20 54848.60 88888.00 2012-06-18 08:27:31.875 170 12448.38 90.22 54848.62 88888.00 2012-06-18 08:27:32.000 170 12448.25 90.25 54848.60 88888.00 2012-06-18 08:27:32.125 170 12448.17 90.25 54848.57 88888.00 2012-06-18 08:27:32.250 170 12448.08 90.20 54848.57 88888.00 2012-06-18 08:27:32.375 170 12448.02 90.22 54848.60 88888.00 2012-06-18 08:27:32.500 170 12447.92 90.25 54848.57 88888.00 2012-06-18 08:27:32.625 170 12447.80 90.22 54848.50 88888.00 2012-06-18 08:27:32.750 170 12447.70 90.25 54848.53 88888.00 2012-06-18 08:27:32.875 170 12447.58 90.28 54848.50 88888.00 2012-06-18 08:27:33.000 170 12447.42 90.22 54848.47 88888.00 2012-06-18 08:27:33.125 170 12447.30 90.22 54848.47 88888.00 2012-06-18 08:27:33.250 170 12447.23 90.25 54848.47 88888.00 2012-06-18 08:27:33.375 170 12447.15 90.33 54848.45 88888.00 2012-06-18 08:27:33.500 170 12447.08 90.35 54848.43 88888.00 2012-06-18 08:27:33.625 170 12446.95 90.30 54848.35 88888.00 2012-06-18 08:27:33.750 170 12446.88 90.30 54848.35 88888.00 2012-06-18 08:27:33.875 170 12446.77 90.35 54848.32 88888.00 2012-06-18 08:27:34.000 170 12446.65 90.38 54848.32 88888.00 2012-06-18 08:27:34.125 170 12446.62 90.40 54848.32 88888.00 2012-06-18 08:27:34.250 170 12446.58 90.45 54848.30 88888.00 2012-06-18 08:27:34.375 170 12446.45 90.47 54848.28 88888.00 2012-06-18 08:27:34.500 170 12446.35 90.47 54848.22 88888.00 2012-06-18 08:27:34.625 170 12446.27 90.42 54848.22 88888.00 2012-06-18 08:27:34.750 170 12446.15 90.45 54848.20 88888.00 2012-06-18 08:27:34.875 170 12446.05 90.50 54848.20 88888.00 2012-06-18 08:27:35.000 170 12445.90 90.55 54848.18 88888.00 2012-06-18 08:27:35.125 170 12445.80 90.58 54848.18 88888.00 2012-06-18 08:27:35.250 170 12445.67 90.58 54848.18 88888.00 2012-06-18 08:27:35.375 170 12445.65 90.62 54848.18 88888.00 2012-06-18 08:27:35.500 170 12445.58 90.62 54848.10 88888.00 2012-06-18 08:27:35.625 170 12445.50 90.67 54848.10 88888.00 2012-06-18 08:27:35.750 170 12445.45 90.72 54848.10 88888.00 2012-06-18 08:27:35.875 170 12445.27 90.75 54848.07 88888.00 2012-06-18 08:27:36.000 170 12445.17 90.80 54848.07 88888.00 2012-06-18 08:27:36.125 170 12445.08 90.83 54848.05 88888.00 2012-06-18 08:27:36.250 170 12444.88 90.80 54848.00 88888.00 2012-06-18 08:27:36.375 170 12444.83 90.85 54848.00 88888.00 2012-06-18 08:27:36.500 170 12444.75 90.90 54848.00 88888.00 2012-06-18 08:27:36.625 170 12444.70 90.92 54847.97 88888.00 2012-06-18 08:27:36.750 170 12444.62 90.97 54848.00 88888.00 2012-06-18 08:27:36.875 170 12444.58 91.00 54847.97 88888.00 2012-06-18 08:27:37.000 170 12444.45 91.03 54847.93 88888.00 2012-06-18 08:27:37.125 170 12444.35 91.08 54847.90 88888.00 2012-06-18 08:27:37.250 170 12444.27 91.12 54847.88 88888.00 2012-06-18 08:27:37.375 170 12444.23 91.20 54847.88 88888.00 2012-06-18 08:27:37.500 170 12444.08 91.22 54847.85 88888.00 2012-06-18 08:27:37.625 170 12443.98 91.28 54847.82 88888.00 2012-06-18 08:27:37.750 170 12443.92 91.35 54847.82 88888.00 2012-06-18 08:27:37.875 170 12443.80 91.35 54847.80 88888.00 2012-06-18 08:27:38.000 170 12443.70 91.40 54847.72 88888.00 2012-06-18 08:27:38.125 170 12443.65 91.45 54847.75 88888.00 2012-06-18 08:27:38.250 170 12443.50 91.47 54847.75 88888.00 2012-06-18 08:27:38.375 170 12443.40 91.50 54847.72 88888.00 2012-06-18 08:27:38.500 170 12443.35 91.53 54847.68 88888.00 2012-06-18 08:27:38.625 170 12443.25 91.58 54847.65 88888.00 2012-06-18 08:27:38.750 170 12443.12 91.65 54847.57 88888.00 2012-06-18 08:27:38.875 170 12443.02 91.65 54847.60 88888.00 2012-06-18 08:27:39.000 170 12442.98 91.70 54847.57 88888.00 2012-06-18 08:27:39.125 170 12442.88 91.75 54847.57 88888.00 2012-06-18 08:27:39.250 170 12442.80 91.75 54847.53 88888.00 2012-06-18 08:27:39.375 170 12442.70 91.78 54847.53 88888.00 2012-06-18 08:27:39.500 170 12442.58 91.80 54847.50 88888.00 2012-06-18 08:27:39.625 170 12442.48 91.80 54847.50 88888.00 2012-06-18 08:27:39.750 170 12442.42 91.83 54847.47 88888.00 2012-06-18 08:27:39.875 170 12442.30 91.83 54847.47 88888.00 2012-06-18 08:27:40.000 170 12442.20 91.83 54847.47 88888.00 2012-06-18 08:27:40.125 170 12442.12 91.85 54847.43 88888.00 2012-06-18 08:27:40.250 170 12442.00 91.85 54847.40 88888.00 2012-06-18 08:27:40.375 170 12441.90 91.88 54847.38 88888.00 2012-06-18 08:27:40.500 170 12441.83 91.85 54847.35 88888.00 2012-06-18 08:27:40.625 170 12441.77 91.85 54847.32 88888.00 2012-06-18 08:27:40.750 170 12441.75 91.85 54847.35 88888.00 2012-06-18 08:27:40.875 170 12441.70 91.88 54847.32 88888.00 2012-06-18 08:27:41.000 170 12441.55 91.83 54847.30 88888.00 2012-06-18 08:27:41.125 170 12441.42 91.83 54847.28 88888.00 2012-06-18 08:27:41.250 170 12441.33 91.80 54847.28 88888.00 2012-06-18 08:27:41.375 170 12441.27 91.85 54847.25 88888.00 2012-06-18 08:27:41.500 170 12441.17 91.88 54847.25 88888.00 2012-06-18 08:27:41.625 170 12440.98 91.88 54847.22 88888.00 2012-06-18 08:27:41.750 170 12440.88 91.85 54847.20 88888.00 2012-06-18 08:27:41.875 170 12440.75 91.83 54847.20 88888.00 2012-06-18 08:27:42.000 170 12440.62 91.85 54847.20 88888.00 2012-06-18 08:27:42.125 170 12440.62 91.85 54847.15 88888.00 2012-06-18 08:27:42.250 170 12440.52 91.80 54847.12 88888.00 2012-06-18 08:27:42.375 170 12440.40 91.83 54847.12 88888.00 2012-06-18 08:27:42.500 170 12440.20 91.85 54847.12 88888.00 2012-06-18 08:27:42.625 170 12440.10 91.88 54847.10 88888.00 2012-06-18 08:27:42.750 170 12439.95 91.90 54847.10 88888.00 2012-06-18 08:27:42.875 170 12439.80 91.88 54847.07 88888.00 2012-06-18 08:27:43.000 170 12439.77 91.90 54847.05 88888.00 2012-06-18 08:27:43.125 170 12439.65 91.90 54847.03 88888.00 2012-06-18 08:27:43.250 170 12439.48 91.88 54847.03 88888.00 2012-06-18 08:27:43.375 170 12439.45 91.90 54847.03 88888.00 2012-06-18 08:27:43.500 170 12439.33 91.90 54847.00 88888.00 2012-06-18 08:27:43.625 170 12439.20 91.92 54847.00 88888.00 2012-06-18 08:27:43.750 170 12439.15 91.95 54846.97 88888.00 2012-06-18 08:27:43.875 170 12439.10 91.97 54846.97 88888.00 2012-06-18 08:27:44.000 170 12439.00 91.97 54846.93 88888.00 2012-06-18 08:27:44.125 170 12438.85 92.00 54846.93 88888.00 2012-06-18 08:27:44.250 170 12438.73 92.00 54846.93 88888.00 2012-06-18 08:27:44.375 170 12438.70 92.03 54846.88 88888.00 2012-06-18 08:27:44.500 170 12438.58 91.97 54846.88 88888.00 2012-06-18 08:27:44.625 170 12438.42 92.03 54846.82 88888.00 2012-06-18 08:27:44.750 170 12438.35 92.05 54846.78 88888.00 2012-06-18 08:27:44.875 170 12438.25 92.08 54846.78 88888.00 2012-06-18 08:27:45.000 170 12438.08 92.08 54846.78 88888.00 2012-06-18 08:27:45.125 170 12437.98 92.05 54846.78 88888.00 2012-06-18 08:27:45.250 170 12437.88 92.05 54846.75 88888.00 2012-06-18 08:27:45.375 170 12437.83 92.08 54846.75 88888.00 2012-06-18 08:27:45.500 170 12437.73 92.10 54846.72 88888.00 2012-06-18 08:27:45.625 170 12437.58 92.10 54846.72 88888.00 2012-06-18 08:27:45.750 170 12437.48 92.10 54846.68 88888.00 2012-06-18 08:27:45.875 170 12437.35 92.10 54846.65 88888.00 2012-06-18 08:27:46.000 170 12437.23 92.12 54846.62 88888.00 2012-06-18 08:27:46.125 170 12437.15 92.12 54846.62 88888.00 2012-06-18 08:27:46.250 170 12437.10 92.10 54846.57 88888.00 2012-06-18 08:27:46.375 170 12437.10 92.12 54846.53 88888.00 2012-06-18 08:27:46.500 170 12437.05 92.10 54846.50 88888.00 2012-06-18 08:27:46.625 170 12436.92 92.05 54846.47 88888.00 2012-06-18 08:27:46.750 170 12436.88 92.08 54846.45 88888.00 2012-06-18 08:27:46.875 170 12436.83 92.12 54846.45 88888.00 2012-06-18 08:27:47.000 170 12436.73 92.08 54846.43 88888.00 2012-06-18 08:27:47.125 170 12436.60 92.03 54846.40 88888.00 2012-06-18 08:27:47.250 170 12436.58 92.00 54846.38 88888.00 2012-06-18 08:27:47.375 170 12436.55 92.03 54846.35 88888.00 2012-06-18 08:27:47.500 170 12436.52 92.03 54846.32 88888.00 2012-06-18 08:27:47.625 170 12436.42 92.03 54846.30 88888.00 2012-06-18 08:27:47.750 170 12436.33 91.97 54846.28 88888.00 2012-06-18 08:27:47.875 170 12436.30 91.97 54846.25 88888.00 2012-06-18 08:27:48.000 170 12436.23 91.95 54846.20 88888.00 2012-06-18 08:27:48.125 170 12436.10 91.95 54846.18 88888.00 2012-06-18 08:27:48.250 170 12436.00 91.95 54846.15 88888.00 2012-06-18 08:27:48.375 170 12436.00 91.95 54846.12 88888.00 2012-06-18 08:27:48.500 170 12435.95 91.92 54846.10 88888.00 2012-06-18 08:27:48.625 170 12435.90 91.92 54846.05 88888.00 2012-06-18 08:27:48.750 170 12435.85 91.92 54846.03 88888.00 2012-06-18 08:27:48.875 170 12435.83 91.92 54846.00 88888.00 2012-06-18 08:27:49.000 170 12435.80 91.90 54845.95 88888.00 2012-06-18 08:27:49.125 170 12435.75 91.88 54845.93 88888.00 2012-06-18 08:27:49.250 170 12435.67 91.90 54845.88 88888.00 2012-06-18 08:27:49.375 170 12435.60 91.92 54845.85 88888.00 2012-06-18 08:27:49.500 170 12435.50 91.90 54845.80 88888.00 2012-06-18 08:27:49.625 170 12435.50 91.90 54845.78 88888.00 2012-06-18 08:27:49.750 170 12435.50 91.92 54845.75 88888.00 2012-06-18 08:27:49.875 170 12435.40 91.92 54845.68 88888.00 2012-06-18 08:27:50.000 170 12435.33 91.95 54845.65 88888.00 2012-06-18 08:27:50.125 170 12435.35 91.95 54845.62 88888.00 2012-06-18 08:27:50.250 170 12435.33 91.90 54845.60 88888.00 2012-06-18 08:27:50.375 170 12435.25 91.88 54845.55 88888.00 2012-06-18 08:27:50.500 170 12435.23 91.90 54845.50 88888.00 2012-06-18 08:27:50.625 170 12435.25 91.92 54845.47 88888.00 2012-06-18 08:27:50.750 170 12435.25 91.92 54845.43 88888.00 2012-06-18 08:27:50.875 170 12435.23 91.92 54845.40 88888.00 2012-06-18 08:27:51.000 170 12435.15 91.90 54845.40 88888.00 2012-06-18 08:27:51.125 170 12435.15 91.90 54845.38 88888.00 2012-06-18 08:27:51.250 170 12435.12 91.90 54845.32 88888.00 2012-06-18 08:27:51.375 170 12435.10 91.92 54845.25 88888.00 2012-06-18 08:27:51.500 170 12435.02 91.90 54845.22 88888.00 2012-06-18 08:27:51.625 170 12434.98 91.92 54845.20 88888.00 2012-06-18 08:27:51.750 170 12434.90 91.92 54845.18 88888.00 2012-06-18 08:27:51.875 170 12434.85 91.95 54845.12 88888.00 2012-06-18 08:27:52.000 170 12434.77 91.92 54845.07 88888.00 2012-06-18 08:27:52.125 170 12434.77 91.90 54845.05 88888.00 2012-06-18 08:27:52.250 170 12434.75 91.92 54845.03 88888.00 2012-06-18 08:27:52.375 170 12434.73 91.95 54844.95 88888.00 2012-06-18 08:27:52.500 170 12434.65 91.95 54844.93 88888.00 2012-06-18 08:27:52.625 170 12434.52 91.95 54844.88 88888.00 2012-06-18 08:27:52.750 170 12434.48 91.95 54844.85 88888.00 2012-06-18 08:27:52.875 170 12434.40 91.95 54844.82 88888.00 2012-06-18 08:27:53.000 170 12434.38 91.95 54844.78 88888.00 2012-06-18 08:27:53.125 170 12434.35 91.97 54844.75 88888.00 2012-06-18 08:27:53.250 170 12434.30 91.95 54844.70 88888.00 2012-06-18 08:27:53.375 170 12434.33 91.97 54844.65 88888.00 2012-06-18 08:27:53.500 170 12434.33 91.95 54844.60 88888.00 2012-06-18 08:27:53.625 170 12434.35 91.95 54844.57 88888.00 2012-06-18 08:27:53.750 170 12434.35 91.95 54844.55 88888.00 2012-06-18 08:27:53.875 170 12434.27 91.95 54844.53 88888.00 2012-06-18 08:27:54.000 170 12434.20 91.92 54844.47 88888.00 2012-06-18 08:27:54.125 170 12434.25 91.95 54844.45 88888.00 2012-06-18 08:27:54.250 170 12434.23 91.92 54844.40 88888.00 2012-06-18 08:27:54.375 170 12434.15 91.95 54844.35 88888.00 2012-06-18 08:27:54.500 170 12434.10 91.97 54844.32 88888.00 2012-06-18 08:27:54.625 170 12434.08 91.97 54844.30 88888.00 2012-06-18 08:27:54.750 170 12433.98 91.97 54844.25 88888.00 2012-06-18 08:27:54.875 170 12433.95 91.97 54844.20 88888.00 2012-06-18 08:27:55.000 170 12433.98 91.97 54844.15 88888.00 2012-06-18 08:27:55.125 170 12433.90 91.97 54844.12 88888.00 2012-06-18 08:27:55.250 170 12433.85 91.95 54844.10 88888.00 2012-06-18 08:27:55.375 170 12433.85 92.00 54844.07 88888.00 2012-06-18 08:27:55.500 170 12433.77 92.03 54844.05 88888.00 2012-06-18 08:27:55.625 170 12433.70 92.03 54844.00 88888.00 2012-06-18 08:27:55.750 170 12433.60 92.00 54843.95 88888.00 2012-06-18 08:27:55.875 170 12433.55 92.03 54843.93 88888.00 2012-06-18 08:27:56.000 170 12433.55 92.03 54843.90 88888.00 2012-06-18 08:27:56.125 170 12433.52 92.03 54843.85 88888.00 2012-06-18 08:27:56.250 170 12433.45 92.03 54843.80 88888.00 2012-06-18 08:27:56.375 170 12433.48 92.03 54843.75 88888.00 2012-06-18 08:27:56.500 170 12433.50 92.05 54843.75 88888.00 2012-06-18 08:27:56.625 170 12433.42 92.10 54843.75 88888.00 2012-06-18 08:27:56.750 170 12433.38 92.10 54843.70 88888.00 2012-06-18 08:27:56.875 170 12433.33 92.08 54843.65 88888.00 2012-06-18 08:27:57.000 170 12433.33 92.08 54843.60 88888.00 2012-06-18 08:27:57.125 170 12433.33 92.08 54843.57 88888.00 2012-06-18 08:27:57.250 170 12433.30 92.03 54843.53 88888.00 2012-06-18 08:27:57.375 170 12433.23 92.05 54843.50 88888.00 2012-06-18 08:27:57.500 170 12433.17 92.03 54843.43 88888.00 2012-06-18 08:27:57.625 170 12433.15 92.03 54843.43 88888.00 2012-06-18 08:27:57.750 170 12433.20 92.05 54843.38 88888.00 2012-06-18 08:27:57.875 170 12433.17 92.03 54843.35 88888.00 2012-06-18 08:27:58.000 170 12433.15 92.00 54843.28 88888.00 2012-06-18 08:27:58.125 170 12433.12 92.00 54843.25 88888.00 2012-06-18 08:27:58.250 170 12433.08 91.97 54843.18 88888.00 2012-06-18 08:27:58.375 170 12433.10 92.00 54843.15 88888.00 2012-06-18 08:27:58.500 170 12433.05 92.00 54843.12 88888.00 2012-06-18 08:27:58.625 170 12433.00 91.97 54843.10 88888.00 2012-06-18 08:27:58.750 170 12432.98 92.00 54843.05 88888.00 2012-06-18 08:27:58.875 170 12432.98 92.00 54843.00 88888.00 2012-06-18 08:27:59.000 170 12432.98 92.00 54842.95 88888.00 2012-06-18 08:27:59.125 170 12432.95 91.97 54842.95 88888.00 2012-06-18 08:27:59.250 170 12432.88 91.95 54842.88 88888.00 2012-06-18 08:27:59.375 170 12432.90 91.95 54842.85 88888.00 2012-06-18 08:27:59.500 170 12432.88 91.95 54842.80 88888.00 2012-06-18 08:27:59.625 170 12432.85 91.92 54842.75 88888.00 2012-06-18 08:27:59.750 170 12432.80 91.90 54842.72 88888.00 2012-06-18 08:27:59.875 170 12432.83 91.95 54842.70 88888.00 2012-06-18 08:28:00.000 170 12432.85 91.95 54842.62 88888.00 2012-06-18 08:28:00.125 170 12432.85 91.95 54842.60 88888.00 2012-06-18 08:28:00.250 170 12432.83 91.95 54842.57 88888.00 2012-06-18 08:28:00.375 170 12432.85 91.95 54842.55 88888.00 2012-06-18 08:28:00.500 170 12432.88 91.95 54842.47 88888.00 2012-06-18 08:28:00.625 170 12432.83 91.95 54842.47 88888.00 2012-06-18 08:28:00.750 170 12432.73 91.95 54842.40 88888.00 2012-06-18 08:28:00.875 170 12432.67 91.95 54842.40 88888.00 2012-06-18 08:28:01.000 170 12432.58 91.92 54842.32 88888.00 2012-06-18 08:28:01.125 170 12432.55 91.92 54842.32 88888.00 2012-06-18 08:28:01.250 170 12432.52 91.90 54842.30 88888.00 2012-06-18 08:28:01.375 170 12432.60 91.90 54842.25 88888.00 2012-06-18 08:28:01.500 170 12432.65 91.92 54842.25 88888.00 2012-06-18 08:28:01.625 170 12432.62 91.92 54842.18 88888.00 2012-06-18 08:28:01.750 170 12432.58 91.88 54842.15 88888.00 2012-06-18 08:28:01.875 170 12432.55 91.88 54842.07 88888.00 2012-06-18 08:28:02.000 170 12432.50 91.88 54842.05 88888.00 2012-06-18 08:28:02.125 170 12432.45 91.85 54842.03 88888.00 2012-06-18 08:28:02.250 170 12432.35 91.83 54841.97 88888.00 2012-06-18 08:28:02.375 170 12432.38 91.83 54841.93 88888.00 2012-06-18 08:28:02.500 170 12432.33 91.80 54841.88 88888.00 2012-06-18 08:28:02.625 170 12432.38 91.75 54841.88 88888.00 2012-06-18 08:28:02.750 170 12432.40 91.75 54841.85 88888.00 2012-06-18 08:28:02.875 170 12432.33 91.72 54841.85 88888.00 2012-06-18 08:28:03.000 170 12432.25 91.70 54841.78 88888.00 2012-06-18 08:28:03.125 170 12432.23 91.62 54841.70 88888.00 2012-06-18 08:28:03.250 170 12432.10 91.60 54841.70 88888.00 2012-06-18 08:28:03.375 170 12432.10 91.60 54841.65 88888.00 2012-06-18 08:28:03.500 170 12432.08 91.53 54841.65 88888.00 2012-06-18 08:28:03.625 170 12432.12 91.47 54841.60 88888.00 2012-06-18 08:28:03.750 170 12432.12 91.42 54841.57 88888.00 2012-06-18 08:28:03.875 170 12432.10 91.40 54841.53 88888.00 2012-06-18 08:28:04.000 170 12432.08 91.35 54841.53 88888.00 2012-06-18 08:28:04.125 170 12432.05 91.30 54841.50 88888.00 2012-06-18 08:28:04.250 170 12432.02 91.22 54841.45 88888.00 2012-06-18 08:28:04.375 170 12432.05 91.20 54841.43 88888.00 2012-06-18 08:28:04.500 170 12432.02 91.15 54841.35 88888.00 2012-06-18 08:28:04.625 170 12432.00 91.08 54841.32 88888.00 2012-06-18 08:28:04.750 170 12431.92 91.03 54841.28 88888.00 2012-06-18 08:28:04.875 170 12431.88 90.97 54841.25 88888.00 2012-06-18 08:28:05.000 170 12431.92 90.92 54841.20 88888.00 2012-06-18 08:28:05.125 170 12431.92 90.88 54841.15 88888.00 2012-06-18 08:28:05.250 170 12431.83 90.80 54841.10 88888.00 2012-06-18 08:28:05.375 170 12431.83 90.78 54841.10 88888.00 2012-06-18 08:28:05.500 170 12431.80 90.75 54841.10 88888.00 2012-06-18 08:28:05.625 170 12431.80 90.72 54841.05 88888.00 2012-06-18 08:28:05.750 170 12431.77 90.62 54841.03 88888.00 2012-06-18 08:28:05.875 170 12431.73 90.55 54840.97 88888.00 2012-06-18 08:28:06.000 170 12431.67 90.53 54840.95 88888.00 2012-06-18 08:28:06.125 170 12431.62 90.50 54840.90 88888.00 2012-06-18 08:28:06.250 170 12431.55 90.40 54840.85 88888.00 2012-06-18 08:28:06.375 170 12431.62 90.35 54840.82 88888.00 2012-06-18 08:28:06.500 170 12431.60 90.33 54840.82 88888.00 2012-06-18 08:28:06.625 170 12431.58 90.30 54840.82 88888.00 2012-06-18 08:28:06.750 170 12431.48 90.22 54840.80 88888.00 2012-06-18 08:28:06.875 170 12431.48 90.15 54840.78 88888.00 2012-06-18 08:28:07.000 170 12431.45 90.12 54840.75 88888.00 2012-06-18 08:28:07.125 170 12431.40 90.08 54840.72 88888.00 2012-06-18 08:28:07.250 170 12431.42 90.03 54840.70 88888.00 2012-06-18 08:28:07.375 170 12431.45 90.00 54840.65 88888.00 2012-06-18 08:28:07.500 170 12431.40 89.92 54840.60 88888.00 2012-06-18 08:28:07.625 170 12431.30 89.90 54840.57 88888.00 2012-06-18 08:28:07.750 170 12431.23 89.85 54840.53 88888.00 2012-06-18 08:28:07.875 170 12431.20 89.80 54840.50 88888.00 2012-06-18 08:28:08.000 170 12431.23 89.75 54840.47 88888.00 2012-06-18 08:28:08.125 170 12431.25 89.72 54840.43 88888.00 2012-06-18 08:28:08.250 170 12431.20 89.70 54840.40 88888.00 2012-06-18 08:28:08.375 170 12431.12 89.65 54840.38 88888.00 2012-06-18 08:28:08.500 170 12431.12 89.60 54840.32 88888.00 2012-06-18 08:28:08.625 170 12431.20 89.58 54840.35 88888.00 2012-06-18 08:28:08.750 170 12431.20 89.55 54840.30 88888.00 2012-06-18 08:28:08.875 170 12431.23 89.50 54840.25 88888.00 2012-06-18 08:28:09.000 170 12431.25 89.47 54840.22 88888.00 2012-06-18 08:28:09.125 170 12431.17 89.45 54840.20 88888.00 2012-06-18 08:28:09.250 170 12431.05 89.38 54840.15 88888.00 2012-06-18 08:28:09.375 170 12431.02 89.35 54840.12 88888.00 2012-06-18 08:28:09.500 170 12431.05 89.30 54840.10 88888.00 2012-06-18 08:28:09.625 170 12431.02 89.28 54840.07 88888.00 2012-06-18 08:28:09.750 170 12430.95 89.20 54840.07 88888.00 2012-06-18 08:28:09.875 170 12430.88 89.15 54840.03 88888.00 2012-06-18 08:28:10.000 170 12430.88 89.10 54839.97 88888.00 2012-06-18 08:28:10.125 170 12430.88 89.08 54839.97 88888.00 2012-06-18 08:28:10.250 170 12430.77 89.00 54839.93 88888.00 2012-06-18 08:28:10.375 170 12430.75 88.95 54839.90 88888.00 2012-06-18 08:28:10.500 170 12430.85 88.92 54839.88 88888.00 2012-06-18 08:28:10.625 170 12430.80 88.88 54839.85 88888.00 2012-06-18 08:28:10.750 170 12430.73 88.85 54839.78 88888.00 2012-06-18 08:28:10.875 170 12430.67 88.80 54839.72 88888.00 2012-06-18 08:28:11.000 170 12430.67 88.72 54839.72 88888.00 2012-06-18 08:28:11.125 170 12430.73 88.70 54839.70 88888.00 2012-06-18 08:28:11.250 170 12430.70 88.65 54839.68 88888.00 2012-06-18 08:28:11.375 170 12430.67 88.65 54839.65 88888.00 2012-06-18 08:28:11.500 170 12430.62 88.62 54839.62 88888.00 2012-06-18 08:28:11.625 170 12430.62 88.55 54839.57 88888.00 2012-06-18 08:28:11.750 170 12430.62 88.50 54839.55 88888.00 2012-06-18 08:28:11.875 170 12430.58 88.47 54839.53 88888.00 2012-06-18 08:28:12.000 170 12430.55 88.45 54839.47 88888.00 2012-06-18 08:28:12.125 170 12430.52 88.40 54839.43 88888.00 2012-06-18 08:28:12.250 170 12430.52 88.33 54839.43 88888.00 2012-06-18 08:28:12.375 170 12430.50 88.33 54839.40 88888.00 2012-06-18 08:28:12.500 170 12430.50 88.33 54839.40 88888.00 2012-06-18 08:28:12.625 170 12430.48 88.22 54839.32 88888.00 2012-06-18 08:28:12.750 170 12430.42 88.20 54839.30 88888.00 2012-06-18 08:28:12.875 170 12430.40 88.25 54839.28 88888.00 2012-06-18 08:28:13.000 170 12430.33 88.20 54839.25 88888.00 2012-06-18 08:28:13.125 170 12430.30 88.12 54839.22 88888.00 2012-06-18 08:28:13.250 170 12430.23 88.10 54839.20 88888.00 2012-06-18 08:28:13.375 170 12430.20 88.08 54839.18 88888.00 2012-06-18 08:28:13.500 170 12430.15 88.10 54839.15 88888.00 2012-06-18 08:28:13.625 170 12430.12 88.08 54839.12 88888.00 2012-06-18 08:28:13.750 170 12430.08 88.05 54839.07 88888.00 2012-06-18 08:28:13.875 170 12430.00 88.00 54839.07 88888.00 2012-06-18 08:28:14.000 170 12429.95 87.95 54839.03 88888.00 2012-06-18 08:28:14.125 170 12429.92 87.97 54839.03 88888.00 2012-06-18 08:28:14.250 170 12429.88 87.92 54839.00 88888.00 2012-06-18 08:28:14.375 170 12429.88 87.92 54838.97 88888.00 2012-06-18 08:28:14.500 170 12429.77 87.90 54838.95 88888.00 2012-06-18 08:28:14.625 170 12429.65 87.85 54838.90 88888.00 2012-06-18 08:28:14.750 170 12429.60 87.83 54838.88 88888.00 2012-06-18 08:28:14.875 170 12429.58 87.80 54838.82 88888.00 2012-06-18 08:28:15.000 170 12429.52 87.78 54838.82 88888.00 2012-06-18 08:28:15.125 170 12429.48 87.72 54838.75 88888.00 2012-06-18 08:28:15.250 170 12429.45 87.72 54838.75 88888.00 2012-06-18 08:28:15.375 170 12429.50 87.72 54838.72 88888.00 2012-06-18 08:28:15.500 170 12429.45 87.72 54838.68 88888.00 2012-06-18 08:28:15.625 170 12429.42 87.70 54838.65 88888.00 2012-06-18 08:28:15.750 170 12429.45 87.67 54838.62 88888.00 2012-06-18 08:28:15.875 170 12429.45 87.65 54838.57 88888.00 2012-06-18 08:28:16.000 170 12429.42 87.65 54838.55 88888.00 2012-06-18 08:28:16.125 170 12429.35 87.62 54838.53 88888.00 2012-06-18 08:28:16.250 170 12429.30 87.60 54838.53 88888.00 2012-06-18 08:28:16.375 170 12429.33 87.60 54838.47 88888.00 2012-06-18 08:28:16.500 170 12429.33 87.60 54838.43 88888.00 2012-06-18 08:28:16.625 170 12429.30 87.60 54838.40 88888.00 2012-06-18 08:28:16.750 170 12429.27 87.65 54838.40 88888.00 2012-06-18 08:28:16.875 170 12429.23 87.65 54838.40 88888.00 2012-06-18 08:28:17.000 170 12429.17 87.60 54838.32 88888.00 2012-06-18 08:28:17.125 170 12429.17 87.60 54838.30 88888.00 2012-06-18 08:28:17.250 170 12429.20 87.60 54838.28 88888.00 2012-06-18 08:28:17.375 170 12429.20 87.62 54838.25 88888.00 2012-06-18 08:28:17.500 170 12429.23 87.65 54838.22 88888.00 2012-06-18 08:28:17.625 170 12429.25 87.62 54838.15 88888.00 2012-06-18 08:28:17.750 170 12429.20 87.60 54838.12 88888.00 2012-06-18 08:28:17.875 170 12429.10 87.67 54838.07 88888.00 2012-06-18 08:28:18.000 170 12429.12 87.70 54838.00 88888.00 2012-06-18 08:28:18.125 170 12429.10 87.70 54838.00 88888.00 2012-06-18 08:28:18.250 170 12429.05 87.72 54837.95 88888.00 2012-06-18 08:28:18.375 170 12429.08 87.78 54837.93 88888.00 2012-06-18 08:28:18.500 170 12429.08 87.80 54837.85 88888.00 2012-06-18 08:28:18.625 170 12429.05 87.80 54837.82 88888.00 2012-06-18 08:28:18.750 170 12428.95 87.83 54837.80 88888.00 2012-06-18 08:28:18.875 170 12428.98 87.83 54837.78 88888.00 2012-06-18 08:28:19.000 170 12429.00 87.83 54837.72 88888.00 2012-06-18 08:28:19.125 170 12428.95 87.85 54837.70 88888.00 2012-06-18 08:28:19.250 170 12428.85 87.85 54837.68 88888.00 2012-06-18 08:28:19.375 170 12428.83 87.88 54837.62 88888.00 2012-06-18 08:28:19.500 170 12428.83 87.92 54837.60 88888.00 2012-06-18 08:28:19.625 170 12428.80 87.97 54837.57 88888.00 2012-06-18 08:28:19.750 170 12428.77 87.97 54837.55 88888.00 2012-06-18 08:28:19.875 170 12428.73 87.97 54837.55 88888.00 2012-06-18 08:28:20.000 170 12428.65 87.97 54837.53 88888.00 2012-06-18 08:28:20.125 170 12428.60 87.97 54837.50 88888.00 2012-06-18 08:28:20.250 170 12428.52 87.97 54837.45 88888.00 2012-06-18 08:28:20.375 170 12428.45 87.97 54837.45 88888.00 2012-06-18 08:28:20.500 170 12428.35 87.97 54837.43 88888.00 2012-06-18 08:28:20.625 170 12428.20 87.97 54837.40 88888.00 2012-06-18 08:28:20.750 170 12428.12 87.95 54837.38 88888.00 2012-06-18 08:28:20.875 170 12428.05 87.92 54837.32 88888.00 2012-06-18 08:28:21.000 170 12427.98 87.95 54837.28 88888.00 2012-06-18 08:28:21.125 170 12427.90 87.92 54837.30 88888.00 2012-06-18 08:28:21.250 170 12427.80 87.92 54837.28 88888.00 2012-06-18 08:28:21.375 170 12427.80 87.90 54837.25 88888.00 2012-06-18 08:28:21.500 170 12427.75 87.88 54837.25 88888.00 2012-06-18 08:28:21.625 170 12427.67 87.83 54837.25 88888.00 2012-06-18 08:28:21.750 170 12427.58 87.80 54837.20 88888.00 2012-06-18 08:28:21.875 170 12427.50 87.75 54837.18 88888.00 2012-06-18 08:28:22.000 170 12427.42 87.72 54837.12 88888.00 2012-06-18 08:28:22.125 170 12427.40 87.70 54837.10 88888.00 2012-06-18 08:28:22.250 170 12427.38 87.67 54837.12 88888.00 2012-06-18 08:28:22.375 170 12427.33 87.65 54837.10 88888.00 2012-06-18 08:28:22.500 170 12427.20 87.58 54837.07 88888.00 2012-06-18 08:28:22.625 170 12427.08 87.55 54837.05 88888.00 2012-06-18 08:28:22.750 170 12427.05 87.50 54837.00 88888.00 2012-06-18 08:28:22.875 170 12427.05 87.50 54837.00 88888.00 2012-06-18 08:28:23.000 170 12427.00 87.40 54837.00 88888.00 2012-06-18 08:28:23.125 170 12426.90 87.35 54837.00 88888.00 2012-06-18 08:28:23.250 170 12426.85 87.30 54836.97 88888.00 2012-06-18 08:28:23.375 170 12426.77 87.28 54836.93 88888.00 2012-06-18 08:28:23.500 170 12426.80 87.20 54836.93 88888.00 2012-06-18 08:28:23.625 170 12426.77 87.17 54836.88 88888.00 2012-06-18 08:28:23.750 170 12426.73 87.15 54836.85 88888.00 2012-06-18 08:28:23.875 170 12426.75 87.10 54836.82 88888.00 2012-06-18 08:28:24.000 170 12426.70 87.10 54836.82 88888.00 2012-06-18 08:28:24.125 170 12426.62 87.08 54836.82 88888.00 2012-06-18 08:28:24.250 170 12426.62 87.03 54836.80 88888.00 2012-06-18 08:28:24.375 170 12426.65 87.00 54836.78 88888.00 2012-06-18 08:28:24.500 170 12426.62 87.00 54836.75 88888.00 2012-06-18 08:28:24.625 170 12426.58 86.97 54836.75 88888.00 2012-06-18 08:28:24.750 170 12426.60 86.95 54836.72 88888.00 2012-06-18 08:28:24.875 170 12426.60 86.90 54836.68 88888.00 2012-06-18 08:28:25.000 170 12426.60 86.88 54836.68 88888.00 2012-06-18 08:28:25.125 170 12426.60 86.88 54836.68 88888.00 2012-06-18 08:28:25.250 170 12426.55 86.85 54836.65 88888.00 2012-06-18 08:28:25.375 170 12426.50 86.83 54836.62 88888.00 2012-06-18 08:28:25.500 170 12426.48 86.85 54836.57 88888.00 2012-06-18 08:28:25.625 170 12426.45 86.80 54836.53 88888.00 2012-06-18 08:28:25.750 170 12426.48 86.80 54836.50 88888.00 2012-06-18 08:28:25.875 170 12426.45 86.78 54836.50 88888.00 2012-06-18 08:28:26.000 170 12426.50 86.80 54836.47 88888.00 2012-06-18 08:28:26.125 170 12426.52 86.78 54836.45 88888.00 2012-06-18 08:28:26.250 170 12426.52 86.72 54836.40 88888.00 2012-06-18 08:28:26.375 170 12426.50 86.75 54836.38 88888.00 2012-06-18 08:28:26.500 170 12426.48 86.72 54836.38 88888.00 2012-06-18 08:28:26.625 170 12426.50 86.70 54836.35 88888.00 2012-06-18 08:28:26.750 170 12426.52 86.70 54836.35 88888.00 2012-06-18 08:28:26.875 170 12426.58 86.70 54836.30 88888.00 2012-06-18 08:28:27.000 170 12426.65 86.65 54836.25 88888.00 2012-06-18 08:28:27.125 170 12426.73 86.62 54836.20 88888.00 2012-06-18 08:28:27.250 170 12426.73 86.58 54836.15 88888.00 2012-06-18 08:28:27.375 170 12426.75 86.58 54836.15 88888.00 2012-06-18 08:28:27.500 170 12426.73 86.55 54836.15 88888.00 2012-06-18 08:28:27.625 170 12426.67 86.55 54836.10 88888.00 2012-06-18 08:28:27.750 170 12426.67 86.55 54836.10 88888.00 2012-06-18 08:28:27.875 170 12426.67 86.50 54836.05 88888.00 2012-06-18 08:28:28.000 170 12426.77 86.47 54836.00 88888.00 2012-06-18 08:28:28.125 170 12426.77 86.47 54836.00 88888.00 2012-06-18 08:28:28.250 170 12426.77 86.42 54835.97 88888.00 2012-06-18 08:28:28.375 170 12426.80 86.40 54835.97 88888.00 2012-06-18 08:28:28.500 170 12426.77 86.38 54835.95 88888.00 2012-06-18 08:28:28.625 170 12426.73 86.30 54835.93 88888.00 2012-06-18 08:28:28.750 170 12426.73 86.30 54835.90 88888.00 2012-06-18 08:28:28.875 170 12426.75 86.28 54835.88 88888.00 2012-06-18 08:28:29.000 170 12426.80 86.22 54835.88 88888.00 2012-06-18 08:28:29.125 170 12426.85 86.15 54835.88 88888.00 2012-06-18 08:28:29.250 170 12426.85 86.12 54835.85 88888.00 2012-06-18 08:28:29.375 170 12426.80 86.08 54835.80 88888.00 2012-06-18 08:28:29.500 170 12426.83 86.03 54835.78 88888.00 2012-06-18 08:28:29.625 170 12426.90 86.05 54835.78 88888.00 2012-06-18 08:28:29.750 170 12426.90 86.03 54835.75 88888.00 2012-06-18 08:28:29.875 170 12426.85 85.95 54835.70 88888.00 2012-06-18 08:28:30.000 170 12426.90 85.88 54835.68 88888.00 2012-06-18 08:28:30.125 170 12426.98 85.85 54835.68 88888.00 2012-06-18 08:28:30.250 170 12427.00 85.80 54835.68 88888.00 2012-06-18 08:28:30.375 170 12426.95 85.78 54835.65 88888.00 2012-06-18 08:28:30.500 170 12426.83 85.75 54835.62 88888.00 2012-06-18 08:28:30.625 170 12426.80 85.70 54835.60 88888.00 2012-06-18 08:28:30.750 170 12426.92 85.67 54835.57 88888.00 2012-06-18 08:28:30.875 170 12427.00 85.65 54835.55 88888.00 2012-06-18 08:28:31.000 170 12427.00 85.62 54835.53 88888.00 2012-06-18 08:28:31.125 170 12427.00 85.62 54835.53 88888.00 2012-06-18 08:28:31.250 170 12426.92 85.55 54835.47 88888.00 2012-06-18 08:28:31.375 170 12426.95 85.55 54835.45 88888.00 2012-06-18 08:28:31.500 170 12427.02 85.55 54835.43 88888.00 2012-06-18 08:28:31.625 170 12427.02 85.53 54835.40 88888.00 2012-06-18 08:28:31.750 170 12427.05 85.47 54835.40 88888.00 2012-06-18 08:28:31.875 170 12427.08 85.47 54835.35 88888.00 2012-06-18 08:28:32.000 170 12427.23 85.42 54835.32 88888.00 2012-06-18 08:28:32.125 170 12427.25 85.42 54835.32 88888.00 2012-06-18 08:28:32.250 170 12427.20 85.38 54835.30 88888.00 2012-06-18 08:28:32.375 170 12427.25 85.38 54835.28 88888.00 2012-06-18 08:28:32.500 170 12427.23 85.33 54835.22 88888.00 2012-06-18 08:28:32.625 170 12427.20 85.28 54835.20 88888.00 2012-06-18 08:28:32.750 170 12427.27 85.25 54835.18 88888.00 2012-06-18 08:28:32.875 170 12427.30 85.22 54835.18 88888.00 2012-06-18 08:28:33.000 170 12427.30 85.22 54835.15 88888.00 2012-06-18 08:28:33.125 170 12427.25 85.22 54835.15 88888.00 2012-06-18 08:28:33.250 170 12427.23 85.22 54835.12 88888.00 2012-06-18 08:28:33.375 170 12427.23 85.20 54835.07 88888.00 2012-06-18 08:28:33.500 170 12427.27 85.20 54835.05 88888.00 2012-06-18 08:28:33.625 170 12427.25 85.20 54835.05 88888.00 2012-06-18 08:28:33.750 170 12427.27 85.20 54835.03 88888.00 2012-06-18 08:28:33.875 170 12427.33 85.20 54835.03 88888.00 2012-06-18 08:28:34.000 170 12427.42 85.20 54834.97 88888.00 2012-06-18 08:28:34.125 170 12427.40 85.17 54834.97 88888.00 2012-06-18 08:28:34.250 170 12427.33 85.17 54834.97 88888.00 2012-06-18 08:28:34.375 170 12427.40 85.17 54834.90 88888.00 2012-06-18 08:28:34.500 170 12427.45 85.22 54834.90 88888.00 2012-06-18 08:28:34.625 170 12427.38 85.22 54834.90 88888.00 2012-06-18 08:28:34.750 170 12427.27 85.20 54834.85 88888.00 2012-06-18 08:28:34.875 170 12427.25 85.25 54834.82 88888.00 2012-06-18 08:28:35.000 170 12427.23 85.28 54834.82 88888.00 2012-06-18 08:28:35.125 170 12427.20 85.30 54834.82 88888.00 2012-06-18 08:28:35.250 170 12427.12 85.30 54834.80 88888.00 2012-06-18 08:28:35.375 170 12427.10 85.35 54834.82 88888.00 2012-06-18 08:28:35.500 170 12427.05 85.38 54834.78 88888.00 2012-06-18 08:28:35.625 170 12427.02 85.38 54834.75 88888.00 2012-06-18 08:28:35.750 170 12426.95 85.42 54834.75 88888.00 2012-06-18 08:28:35.875 170 12426.90 85.47 54834.75 88888.00 2012-06-18 08:28:36.000 170 12426.85 85.53 54834.72 88888.00 2012-06-18 08:28:36.125 170 12426.73 85.55 54834.70 88888.00 2012-06-18 08:28:36.250 170 12426.65 85.60 54834.75 88888.00 2012-06-18 08:28:36.375 170 12426.62 85.65 54834.68 88888.00 2012-06-18 08:28:36.500 170 12426.58 85.67 54834.65 88888.00 2012-06-18 08:28:36.625 170 12426.50 85.75 54834.65 88888.00 2012-06-18 08:28:36.750 170 12426.45 85.78 54834.60 88888.00 2012-06-18 08:28:36.875 170 12426.35 85.83 54834.60 88888.00 2012-06-18 08:28:37.000 170 12426.27 85.90 54834.55 88888.00 2012-06-18 08:28:37.125 170 12426.25 86.00 54834.55 88888.00 2012-06-18 08:28:37.250 170 12426.15 86.05 54834.55 88888.00 2012-06-18 08:28:37.375 170 12426.12 86.12 54834.55 88888.00 2012-06-18 08:28:37.500 170 12426.08 86.15 54834.53 88888.00 2012-06-18 08:28:37.625 170 12426.00 86.22 54834.50 88888.00 2012-06-18 08:28:37.750 170 12425.98 86.28 54834.53 88888.00 2012-06-18 08:28:37.875 170 12425.92 86.38 54834.50 88888.00 2012-06-18 08:28:38.000 170 12425.88 86.40 54834.45 88888.00 2012-06-18 08:28:38.125 170 12425.90 86.45 54834.45 88888.00 2012-06-18 08:28:38.250 170 12425.80 86.50 54834.45 88888.00 2012-06-18 08:28:38.375 170 12425.67 86.55 54834.43 88888.00 2012-06-18 08:28:38.500 170 12425.58 86.60 54834.40 88888.00 2012-06-18 08:28:38.625 170 12425.52 86.62 54834.40 88888.00 2012-06-18 08:28:38.750 170 12425.55 86.65 54834.40 88888.00 2012-06-18 08:28:38.875 170 12425.52 86.72 54834.40 88888.00 2012-06-18 08:28:39.000 170 12425.50 86.75 54834.38 88888.00 2012-06-18 08:28:39.125 170 12425.40 86.72 54834.35 88888.00 2012-06-18 08:28:39.250 170 12425.30 86.72 54834.35 88888.00 2012-06-18 08:28:39.375 170 12425.33 86.75 54834.32 88888.00 2012-06-18 08:28:39.500 170 12425.38 86.72 54834.30 88888.00 2012-06-18 08:28:39.625 170 12425.33 86.72 54834.30 88888.00 2012-06-18 08:28:39.750 170 12425.25 86.72 54834.28 88888.00 2012-06-18 08:28:39.875 170 12425.17 86.70 54834.28 88888.00 2012-06-18 08:28:40.000 170 12425.12 86.70 54834.25 88888.00 2012-06-18 08:28:40.125 170 12425.12 86.67 54834.25 88888.00 2012-06-18 08:28:40.250 170 12425.08 86.62 54834.22 88888.00 2012-06-18 08:28:40.375 170 12425.05 86.62 54834.20 88888.00 2012-06-18 08:28:40.500 170 12425.05 86.60 54834.22 88888.00 2012-06-18 08:28:40.625 170 12424.98 86.58 54834.20 88888.00 2012-06-18 08:28:40.750 170 12424.90 86.53 54834.20 88888.00 2012-06-18 08:28:40.875 170 12424.88 86.50 54834.15 88888.00 2012-06-18 08:28:41.000 170 12424.92 86.50 54834.12 88888.00 2012-06-18 08:28:41.125 170 12424.95 86.47 54834.18 88888.00 2012-06-18 08:28:41.250 170 12424.85 86.40 54834.12 88888.00 2012-06-18 08:28:41.375 170 12424.83 86.35 54834.12 88888.00 2012-06-18 08:28:41.500 170 12424.83 86.33 54834.12 88888.00 2012-06-18 08:28:41.625 170 12424.85 86.28 54834.15 88888.00 2012-06-18 08:28:41.750 170 12424.80 86.22 54834.12 88888.00 2012-06-18 08:28:41.875 170 12424.80 86.17 54834.10 88888.00 2012-06-18 08:28:42.000 170 12424.73 86.15 54834.07 88888.00 2012-06-18 08:28:42.125 170 12424.70 86.10 54834.07 88888.00 2012-06-18 08:28:42.250 170 12424.67 86.05 54834.10 88888.00 2012-06-18 08:28:42.375 170 12424.67 86.05 54834.10 88888.00 2012-06-18 08:28:42.500 170 12424.65 86.00 54834.10 88888.00 2012-06-18 08:28:42.625 170 12424.62 85.92 54834.05 88888.00 2012-06-18 08:28:42.750 170 12424.60 85.88 54834.03 88888.00 2012-06-18 08:28:42.875 170 12424.52 85.83 54834.03 88888.00 2012-06-18 08:28:43.000 170 12424.52 85.80 54834.03 88888.00 2012-06-18 08:28:43.125 170 12424.50 85.75 54834.03 88888.00 2012-06-18 08:28:43.250 170 12424.42 85.70 54834.03 88888.00 2012-06-18 08:28:43.375 170 12424.40 85.67 54834.03 88888.00 2012-06-18 08:28:43.500 170 12424.40 85.65 54834.00 88888.00 2012-06-18 08:28:43.625 170 12424.33 85.60 54833.97 88888.00 2012-06-18 08:28:43.750 170 12424.30 85.55 54834.00 88888.00 2012-06-18 08:28:43.875 170 12424.33 85.55 54834.00 88888.00 2012-06-18 08:28:44.000 170 12424.35 85.53 54834.00 88888.00 2012-06-18 08:28:44.125 170 12424.35 85.50 54834.00 88888.00 2012-06-18 08:28:44.250 170 12424.25 85.42 54833.93 88888.00 2012-06-18 08:28:44.375 170 12424.15 85.40 54833.93 88888.00 2012-06-18 08:28:44.500 170 12424.05 85.35 54833.93 88888.00 2012-06-18 08:28:44.625 170 12424.02 85.35 54833.93 88888.00 2012-06-18 08:28:44.750 170 12424.02 85.30 54833.88 88888.00 2012-06-18 08:28:44.875 170 12424.05 85.25 54833.93 88888.00 2012-06-18 08:28:45.000 170 12424.08 85.28 54833.93 88888.00 2012-06-18 08:28:45.125 170 12424.08 85.25 54833.93 88888.00 2012-06-18 08:28:45.250 170 12423.98 85.17 54833.95 88888.00 2012-06-18 08:28:45.375 170 12423.95 85.15 54833.93 88888.00 2012-06-18 08:28:45.500 170 12423.98 85.12 54833.93 88888.00 2012-06-18 08:28:45.625 170 12423.92 85.10 54833.93 88888.00 2012-06-18 08:28:45.750 170 12423.88 85.08 54833.93 88888.00 2012-06-18 08:28:45.875 170 12423.83 85.03 54833.90 88888.00 2012-06-18 08:28:46.000 170 12423.88 84.97 54833.88 88888.00 2012-06-18 08:28:46.125 170 12423.85 84.95 54833.88 88888.00 2012-06-18 08:28:46.250 170 12423.75 84.92 54833.90 88888.00 2012-06-18 08:28:46.375 170 12423.73 84.90 54833.93 88888.00 2012-06-18 08:28:46.500 170 12423.67 84.85 54833.88 88888.00 2012-06-18 08:28:46.625 170 12423.67 84.80 54833.88 88888.00 2012-06-18 08:28:46.750 170 12423.70 84.78 54833.88 88888.00 2012-06-18 08:28:46.875 170 12423.67 84.78 54833.88 88888.00 2012-06-18 08:28:47.000 170 12423.60 84.72 54833.88 88888.00 2012-06-18 08:28:47.125 170 12423.62 84.65 54833.88 88888.00 2012-06-18 08:28:47.250 170 12423.55 84.58 54833.88 88888.00 2012-06-18 08:28:47.375 170 12423.55 84.53 54833.85 88888.00 2012-06-18 08:28:47.500 170 12423.55 84.53 54833.82 88888.00 2012-06-18 08:28:47.625 170 12423.58 84.53 54833.82 88888.00 2012-06-18 08:28:47.750 170 12423.50 84.45 54833.82 88888.00 2012-06-18 08:28:47.875 170 12423.48 84.35 54833.82 88888.00 2012-06-18 08:28:48.000 170 12423.45 84.33 54833.85 88888.00 2012-06-18 08:28:48.125 170 12423.38 84.25 54833.82 88888.00 2012-06-18 08:28:48.250 170 12423.45 84.20 54833.82 88888.00 2012-06-18 08:28:48.375 170 12423.42 84.17 54833.82 88888.00 2012-06-18 08:28:48.500 170 12423.25 84.15 54833.80 88888.00 2012-06-18 08:28:48.625 170 12423.23 84.12 54833.80 88888.00 2012-06-18 08:28:48.750 170 12423.20 84.08 54833.80 88888.00 2012-06-18 08:28:48.875 170 12423.17 84.08 54833.80 88888.00 2012-06-18 08:28:49.000 170 12423.17 84.05 54833.82 88888.00 2012-06-18 08:28:49.125 170 12423.17 84.00 54833.78 88888.00 2012-06-18 08:28:49.250 170 12423.10 83.95 54833.75 88888.00 2012-06-18 08:28:49.375 170 12423.05 83.95 54833.75 88888.00 2012-06-18 08:28:49.500 170 12423.02 83.95 54833.75 88888.00 2012-06-18 08:28:49.625 170 12422.95 83.90 54833.78 88888.00 2012-06-18 08:28:49.750 170 12422.92 83.88 54833.78 88888.00 2012-06-18 08:28:49.875 170 12422.95 83.85 54833.78 88888.00 2012-06-18 08:28:50.000 170 12422.90 83.83 54833.78 88888.00 2012-06-18 08:28:50.125 170 12422.80 83.78 54833.75 88888.00 2012-06-18 08:28:50.250 170 12422.67 83.70 54833.72 88888.00 2012-06-18 08:28:50.375 170 12422.73 83.70 54833.75 88888.00 2012-06-18 08:28:50.500 170 12422.80 83.70 54833.75 88888.00 2012-06-18 08:28:50.625 170 12422.80 83.67 54833.72 88888.00 2012-06-18 08:28:50.750 170 12422.83 83.67 54833.70 88888.00 2012-06-18 08:28:50.875 170 12422.80 83.65 54833.68 88888.00 2012-06-18 08:28:51.000 170 12422.77 83.62 54833.65 88888.00 2012-06-18 08:28:51.125 170 12422.70 83.58 54833.68 88888.00 2012-06-18 08:28:51.250 170 12422.67 83.53 54833.62 88888.00 2012-06-18 08:28:51.375 170 12422.73 83.55 54833.62 88888.00 2012-06-18 08:28:51.500 170 12422.73 83.58 54833.62 88888.00 2012-06-18 08:28:51.625 170 12422.77 83.55 54833.60 88888.00 2012-06-18 08:28:51.750 170 12422.75 83.53 54833.60 88888.00 2012-06-18 08:28:51.875 170 12422.70 83.47 54833.60 88888.00 2012-06-18 08:28:52.000 170 12422.67 83.50 54833.55 88888.00 2012-06-18 08:28:52.125 170 12422.73 83.47 54833.57 88888.00 2012-06-18 08:28:52.250 170 12422.70 83.47 54833.53 88888.00 2012-06-18 08:28:52.375 170 12422.75 83.53 54833.55 88888.00 2012-06-18 08:28:52.500 170 12422.77 83.50 54833.53 88888.00 2012-06-18 08:28:52.625 170 12422.83 83.50 54833.53 88888.00 2012-06-18 08:28:52.750 170 12422.75 83.55 54833.50 88888.00 2012-06-18 08:28:52.875 170 12422.73 83.58 54833.50 88888.00 2012-06-18 08:28:53.000 170 12422.67 83.62 54833.50 88888.00 2012-06-18 08:28:53.125 170 12422.60 83.62 54833.47 88888.00 2012-06-18 08:28:53.250 170 12422.50 83.65 54833.47 88888.00 2012-06-18 08:28:53.375 170 12422.50 83.70 54833.45 88888.00 2012-06-18 08:28:53.500 170 12422.52 83.70 54833.43 88888.00 2012-06-18 08:28:53.625 170 12422.55 83.72 54833.43 88888.00 2012-06-18 08:28:53.750 170 12422.52 83.80 54833.43 88888.00 2012-06-18 08:28:53.875 170 12422.52 83.83 54833.43 88888.00 2012-06-18 08:28:54.000 170 12422.45 83.85 54833.43 88888.00 2012-06-18 08:28:54.125 170 12422.40 83.85 54833.38 88888.00 2012-06-18 08:28:54.250 170 12422.38 83.88 54833.38 88888.00 2012-06-18 08:28:54.375 170 12422.40 83.92 54833.35 88888.00 2012-06-18 08:28:54.500 170 12422.33 83.95 54833.32 88888.00 2012-06-18 08:28:54.625 170 12422.33 84.00 54833.30 88888.00 2012-06-18 08:28:54.750 170 12422.38 84.00 54833.30 88888.00 2012-06-18 08:28:54.875 170 12422.40 84.05 54833.25 88888.00 2012-06-18 08:28:55.000 170 12422.40 84.05 54833.25 88888.00 2012-06-18 08:28:55.125 170 12422.35 84.08 54833.22 88888.00 2012-06-18 08:28:55.250 170 12422.27 84.05 54833.18 88888.00 2012-06-18 08:28:55.375 170 12422.33 84.08 54833.18 88888.00 2012-06-18 08:28:55.500 170 12422.35 84.15 54833.18 88888.00 2012-06-18 08:28:55.625 170 12422.27 84.20 54833.18 88888.00 2012-06-18 08:28:55.750 170 12422.27 84.20 54833.15 88888.00 2012-06-18 08:28:55.875 170 12422.30 84.25 54833.12 88888.00 2012-06-18 08:28:56.000 170 12422.27 84.28 54833.10 88888.00 2012-06-18 08:28:56.125 170 12422.23 84.30 54833.10 88888.00 2012-06-18 08:28:56.250 170 12422.17 84.28 54833.10 88888.00 2012-06-18 08:28:56.375 170 12422.20 84.33 54833.07 88888.00 2012-06-18 08:28:56.500 170 12422.12 84.33 54833.00 88888.00 2012-06-18 08:28:56.625 170 12422.15 84.38 54833.00 88888.00 2012-06-18 08:28:56.750 170 12422.15 84.42 54832.97 88888.00 2012-06-18 08:28:56.875 170 12422.10 84.45 54833.00 88888.00 2012-06-18 08:28:57.000 170 12422.08 84.45 54832.95 88888.00 2012-06-18 08:28:57.125 170 12422.02 84.45 54832.95 88888.00 2012-06-18 08:28:57.250 170 12421.95 84.47 54832.95 88888.00 2012-06-18 08:28:57.375 170 12422.00 84.50 54832.95 88888.00 2012-06-18 08:28:57.500 170 12422.02 84.50 54832.93 88888.00 2012-06-18 08:28:57.625 170 12421.95 84.50 54832.90 88888.00 2012-06-18 08:28:57.750 170 12421.90 84.58 54832.90 88888.00 2012-06-18 08:28:57.875 170 12421.92 84.60 54832.85 88888.00 2012-06-18 08:28:58.000 170 12421.88 84.60 54832.88 88888.00 2012-06-18 08:28:58.125 170 12421.88 84.60 54832.88 88888.00 2012-06-18 08:28:58.250 170 12421.83 84.60 54832.85 88888.00 2012-06-18 08:28:58.375 170 12421.80 84.62 54832.85 88888.00 2012-06-18 08:28:58.500 170 12421.70 84.65 54832.85 88888.00 2012-06-18 08:28:58.625 170 12421.65 84.67 54832.85 88888.00 2012-06-18 08:28:58.750 170 12421.58 84.67 54832.82 88888.00 2012-06-18 08:28:58.875 170 12421.55 84.67 54832.82 88888.00 2012-06-18 08:28:59.000 170 12421.58 84.70 54832.82 88888.00 2012-06-18 08:28:59.125 170 12421.58 84.70 54832.80 88888.00 2012-06-18 08:28:59.250 170 12421.52 84.75 54832.80 88888.00 2012-06-18 08:28:59.375 170 12421.55 84.78 54832.78 88888.00 2012-06-18 08:28:59.500 170 12421.52 84.75 54832.78 88888.00 2012-06-18 08:28:59.625 170 12421.45 84.78 54832.80 88888.00 2012-06-18 08:28:59.750 170 12421.38 84.80 54832.80 88888.00 2012-06-18 08:28:59.875 170 12421.35 84.80 54832.80 88888.00 2012-06-18 08:29:00.000 170 12421.27 84.78 54832.78 88888.00 2012-06-18 08:29:00.125 170 12421.20 84.78 54832.78 88888.00 2012-06-18 08:29:00.250 170 12421.10 84.75 54832.78 88888.00 2012-06-18 08:29:00.375 170 12421.02 84.75 54832.75 88888.00 2012-06-18 08:29:00.500 170 12421.00 84.78 54832.75 88888.00 2012-06-18 08:29:00.625 170 12420.98 84.78 54832.78 88888.00 2012-06-18 08:29:00.750 170 12421.00 84.75 54832.75 88888.00 2012-06-18 08:29:00.875 170 12420.95 84.72 54832.72 88888.00 2012-06-18 08:29:01.000 170 12420.92 84.72 54832.72 88888.00 2012-06-18 08:29:01.125 170 12420.88 84.72 54832.72 88888.00 2012-06-18 08:29:01.250 170 12420.88 84.72 54832.68 88888.00 2012-06-18 08:29:01.375 170 12420.90 84.72 54832.70 88888.00 2012-06-18 08:29:01.500 170 12420.88 84.72 54832.70 88888.00 2012-06-18 08:29:01.625 170 12420.85 84.72 54832.65 88888.00 2012-06-18 08:29:01.750 170 12420.90 84.67 54832.65 88888.00 2012-06-18 08:29:01.875 170 12420.92 84.65 54832.62 88888.00 2012-06-18 08:29:02.000 170 12420.95 84.62 54832.60 88888.00 2012-06-18 08:29:02.125 170 12420.98 84.62 54832.62 88888.00 2012-06-18 08:29:02.250 170 12421.00 84.60 54832.60 88888.00 2012-06-18 08:29:02.375 170 12421.05 84.60 54832.60 88888.00 2012-06-18 08:29:02.500 170 12421.02 84.58 54832.57 88888.00 2012-06-18 08:29:02.625 170 12421.00 84.53 54832.55 88888.00 2012-06-18 08:29:02.750 170 12421.05 84.53 54832.53 88888.00 2012-06-18 08:29:02.875 170 12421.12 84.50 54832.53 88888.00 2012-06-18 08:29:03.000 170 12421.12 84.47 54832.47 88888.00 2012-06-18 08:29:03.125 170 12421.20 84.47 54832.50 88888.00 2012-06-18 08:29:03.250 170 12421.27 84.45 54832.47 88888.00 2012-06-18 08:29:03.375 170 12421.33 84.47 54832.45 88888.00 2012-06-18 08:29:03.500 170 12421.27 84.50 54832.43 88888.00 2012-06-18 08:29:03.625 170 12421.38 84.45 54832.43 88888.00 2012-06-18 08:29:03.750 170 12421.38 84.45 54832.43 88888.00 2012-06-18 08:29:03.875 170 12421.35 84.47 54832.40 88888.00 2012-06-18 08:29:04.000 170 12421.35 84.47 54832.40 88888.00 2012-06-18 08:29:04.125 170 12421.40 84.50 54832.38 88888.00 2012-06-18 08:29:04.250 170 12421.50 84.50 54832.38 88888.00 2012-06-18 08:29:04.375 170 12421.48 84.53 54832.35 88888.00 2012-06-18 08:29:04.500 170 12421.40 84.53 54832.32 88888.00 2012-06-18 08:29:04.625 170 12421.42 84.55 54832.32 88888.00 2012-06-18 08:29:04.750 170 12421.50 84.58 54832.32 88888.00 2012-06-18 08:29:04.875 170 12421.58 84.60 54832.28 88888.00 2012-06-18 08:29:05.000 170 12421.55 84.62 54832.22 88888.00 2012-06-18 08:29:05.125 170 12421.60 84.62 54832.22 88888.00 2012-06-18 08:29:05.250 170 12421.58 84.62 54832.25 88888.00 2012-06-18 08:29:05.375 170 12421.58 84.65 54832.22 88888.00 2012-06-18 08:29:05.500 170 12421.58 84.67 54832.20 88888.00 2012-06-18 08:29:05.625 170 12421.60 84.70 54832.18 88888.00 2012-06-18 08:29:05.750 170 12421.55 84.75 54832.15 88888.00 2012-06-18 08:29:05.875 170 12421.52 84.78 54832.12 88888.00 2012-06-18 08:29:06.000 170 12421.58 84.80 54832.12 88888.00 2012-06-18 08:29:06.125 170 12421.62 84.85 54832.12 88888.00 2012-06-18 08:29:06.250 170 12421.60 84.85 54832.10 88888.00 2012-06-18 08:29:06.375 170 12421.60 84.92 54832.07 88888.00 2012-06-18 08:29:06.500 170 12421.58 85.00 54832.05 88888.00 2012-06-18 08:29:06.625 170 12421.58 85.05 54832.05 88888.00 2012-06-18 08:29:06.750 170 12421.58 85.10 54832.03 88888.00 2012-06-18 08:29:06.875 170 12421.55 85.15 54832.00 88888.00 2012-06-18 08:29:07.000 170 12421.52 85.20 54831.97 88888.00 2012-06-18 08:29:07.125 170 12421.48 85.28 54832.00 88888.00 2012-06-18 08:29:07.250 170 12421.42 85.35 54832.00 88888.00 2012-06-18 08:29:07.375 170 12421.45 85.38 54832.00 88888.00 2012-06-18 08:29:07.500 170 12421.42 85.42 54832.00 88888.00 2012-06-18 08:29:07.625 170 12421.40 85.42 54831.97 88888.00 2012-06-18 08:29:07.750 170 12421.40 85.50 54831.95 88888.00 2012-06-18 08:29:07.875 170 12421.40 85.53 54831.93 88888.00 2012-06-18 08:29:08.000 170 12421.35 85.55 54831.90 88888.00 2012-06-18 08:29:08.125 170 12421.30 85.58 54831.88 88888.00 2012-06-18 08:29:08.250 170 12421.25 85.62 54831.85 88888.00 2012-06-18 08:29:08.375 170 12421.17 85.62 54831.82 88888.00 2012-06-18 08:29:08.500 170 12421.17 85.65 54831.82 88888.00 2012-06-18 08:29:08.625 170 12421.25 85.70 54831.82 88888.00 2012-06-18 08:29:08.750 170 12421.30 85.75 54831.80 88888.00 2012-06-18 08:29:08.875 170 12421.27 85.75 54831.75 88888.00 2012-06-18 08:29:09.000 170 12421.33 85.75 54831.72 88888.00 2012-06-18 08:29:09.125 170 12421.33 85.75 54831.72 88888.00 2012-06-18 08:29:09.250 170 12421.35 85.72 54831.70 88888.00 2012-06-18 08:29:09.375 170 12421.35 85.78 54831.70 88888.00 2012-06-18 08:29:09.500 170 12421.38 85.83 54831.70 88888.00 2012-06-18 08:29:09.625 170 12421.45 85.80 54831.65 88888.00 2012-06-18 08:29:09.750 170 12421.45 85.80 54831.60 88888.00 2012-06-18 08:29:09.875 170 12421.48 85.80 54831.62 88888.00 2012-06-18 08:29:10.000 170 12421.45 85.83 54831.62 88888.00 2012-06-18 08:29:10.125 170 12421.50 85.88 54831.57 88888.00 2012-06-18 08:29:10.250 170 12421.55 85.88 54831.55 88888.00 2012-06-18 08:29:10.375 170 12421.62 85.90 54831.55 88888.00 2012-06-18 08:29:10.500 170 12421.62 85.88 54831.53 88888.00 2012-06-18 08:29:10.625 170 12421.67 85.92 54831.53 88888.00 2012-06-18 08:29:10.750 170 12421.70 85.90 54831.53 88888.00 2012-06-18 08:29:10.875 170 12421.65 85.97 54831.50 88888.00 2012-06-18 08:29:11.000 170 12421.60 85.95 54831.50 88888.00 2012-06-18 08:29:11.125 170 12421.62 85.97 54831.50 88888.00 2012-06-18 08:29:11.250 170 12421.70 85.97 54831.50 88888.00 2012-06-18 08:29:11.375 170 12421.75 85.97 54831.45 88888.00 2012-06-18 08:29:11.500 170 12421.75 85.97 54831.45 88888.00 2012-06-18 08:29:11.625 170 12421.75 86.05 54831.40 88888.00 2012-06-18 08:29:11.750 170 12421.75 86.08 54831.40 88888.00 2012-06-18 08:29:11.875 170 12421.73 86.10 54831.43 88888.00 2012-06-18 08:29:12.000 170 12421.73 86.12 54831.35 88888.00 2012-06-18 08:29:12.125 170 12421.70 86.15 54831.38 88888.00 2012-06-18 08:29:12.250 170 12421.62 86.17 54831.38 88888.00 2012-06-18 08:29:12.375 170 12421.62 86.20 54831.35 88888.00 2012-06-18 08:29:12.500 170 12421.62 86.17 54831.35 88888.00 2012-06-18 08:29:12.625 170 12421.65 86.17 54831.32 88888.00 2012-06-18 08:29:12.750 170 12421.60 86.15 54831.35 88888.00 2012-06-18 08:29:12.875 170 12421.58 86.15 54831.38 88888.00 2012-06-18 08:29:13.000 170 12421.58 86.15 54831.32 88888.00 2012-06-18 08:29:13.125 170 12421.50 86.10 54831.32 88888.00 2012-06-18 08:29:13.250 170 12421.38 86.03 54831.32 88888.00 2012-06-18 08:29:13.375 170 12421.38 86.05 54831.30 88888.00 2012-06-18 08:29:13.500 170 12421.42 86.03 54831.28 88888.00 2012-06-18 08:29:13.625 170 12421.48 86.03 54831.30 88888.00 2012-06-18 08:29:13.750 170 12421.48 85.97 54831.30 88888.00 2012-06-18 08:29:13.875 170 12421.50 85.92 54831.30 88888.00 2012-06-18 08:29:14.000 170 12421.48 85.90 54831.25 88888.00 2012-06-18 08:29:14.125 170 12421.48 85.90 54831.25 88888.00 2012-06-18 08:29:14.250 170 12421.50 85.85 54831.25 88888.00 2012-06-18 08:29:14.375 170 12421.52 85.83 54831.28 88888.00 2012-06-18 08:29:14.500 170 12421.50 85.78 54831.22 88888.00 2012-06-18 08:29:14.625 170 12421.50 85.70 54831.20 88888.00 2012-06-18 08:29:14.750 170 12421.38 85.62 54831.20 88888.00 2012-06-18 08:29:14.875 170 12421.40 85.62 54831.20 88888.00 2012-06-18 08:29:15.000 170 12421.45 85.60 54831.22 88888.00 2012-06-18 08:29:15.125 170 12421.52 85.58 54831.20 88888.00 2012-06-18 08:29:15.250 170 12421.52 85.53 54831.20 88888.00 2012-06-18 08:29:15.375 170 12421.55 85.50 54831.20 88888.00 2012-06-18 08:29:15.500 170 12421.60 85.47 54831.18 88888.00 2012-06-18 08:29:15.625 170 12421.60 85.50 54831.18 88888.00 2012-06-18 08:29:15.750 170 12421.62 85.47 54831.18 88888.00 2012-06-18 08:29:15.875 170 12421.73 85.42 54831.18 88888.00 2012-06-18 08:29:16.000 170 12421.80 85.47 54831.15 88888.00 2012-06-18 08:29:16.125 170 12421.83 85.45 54831.15 88888.00 2012-06-18 08:29:16.250 170 12421.80 85.40 54831.15 88888.00 2012-06-18 08:29:16.375 170 12421.77 85.38 54831.12 88888.00 2012-06-18 08:29:16.500 170 12421.83 85.38 54831.12 88888.00 2012-06-18 08:29:16.625 170 12421.92 85.42 54831.12 88888.00 2012-06-18 08:29:16.750 170 12421.98 85.42 54831.07 88888.00 2012-06-18 08:29:16.875 170 12422.00 85.42 54831.10 88888.00 2012-06-18 08:29:17.000 170 12422.05 85.42 54831.07 88888.00 2012-06-18 08:29:17.125 170 12422.10 85.47 54831.05 88888.00 2012-06-18 08:29:17.250 170 12422.20 85.45 54831.03 88888.00 2012-06-18 08:29:17.375 170 12422.27 85.47 54831.03 88888.00 2012-06-18 08:29:17.500 170 12422.30 85.53 54831.00 88888.00 2012-06-18 08:29:17.625 170 12422.35 85.55 54830.97 88888.00 2012-06-18 08:29:17.750 170 12422.48 85.58 54830.97 88888.00 2012-06-18 08:29:17.875 170 12422.52 85.62 54830.97 88888.00 2012-06-18 08:29:18.000 170 12422.52 85.65 54830.95 88888.00 2012-06-18 08:29:18.125 170 12422.55 85.70 54830.95 88888.00 2012-06-18 08:29:18.250 170 12422.58 85.75 54830.93 88888.00 2012-06-18 08:29:18.375 170 12422.67 85.83 54830.90 88888.00 2012-06-18 08:29:18.500 170 12422.75 85.88 54830.88 88888.00 2012-06-18 08:29:18.625 170 12422.75 85.92 54830.82 88888.00 2012-06-18 08:29:18.750 170 12422.77 85.97 54830.80 88888.00 2012-06-18 08:29:18.875 170 12422.85 86.08 54830.80 88888.00 2012-06-18 08:29:19.000 170 12422.85 86.12 54830.75 88888.00 2012-06-18 08:29:19.125 170 12422.90 86.20 54830.72 88888.00 2012-06-18 08:29:19.250 170 12423.00 86.25 54830.75 88888.00 2012-06-18 08:29:19.375 170 12423.05 86.33 54830.72 88888.00 2012-06-18 08:29:19.500 170 12423.08 86.40 54830.72 88888.00 2012-06-18 08:29:19.625 170 12423.05 86.45 54830.70 88888.00 2012-06-18 08:29:19.750 170 12423.05 86.47 54830.70 88888.00 2012-06-18 08:29:19.875 170 12423.08 86.53 54830.65 88888.00 2012-06-18 08:29:20.000 170 12423.10 86.60 54830.68 88888.00 2012-06-18 08:29:20.125 170 12423.15 86.70 54830.65 88888.00 2012-06-18 08:29:20.250 170 12423.15 86.75 54830.60 88888.00 2012-06-18 08:29:20.375 170 12423.20 86.78 54830.60 88888.00 2012-06-18 08:29:20.500 170 12423.12 86.83 54830.62 88888.00 2012-06-18 08:29:20.625 170 12423.12 86.88 54830.62 88888.00 2012-06-18 08:29:20.750 170 12423.10 86.92 54830.60 88888.00 2012-06-18 08:29:20.875 170 12423.10 87.00 54830.57 88888.00 2012-06-18 08:29:21.000 170 12423.10 87.03 54830.57 88888.00 2012-06-18 08:29:21.125 170 12423.05 87.05 54830.57 88888.00 2012-06-18 08:29:21.250 170 12423.00 87.05 54830.60 88888.00 2012-06-18 08:29:21.375 170 12423.00 87.12 54830.60 88888.00 2012-06-18 08:29:21.500 170 12422.90 87.12 54830.57 88888.00 2012-06-18 08:29:21.625 170 12422.90 87.12 54830.55 88888.00 2012-06-18 08:29:21.750 170 12422.90 87.10 54830.53 88888.00 2012-06-18 08:29:21.875 170 12422.85 87.10 54830.55 88888.00 2012-06-18 08:29:22.000 170 12422.70 87.08 54830.55 88888.00 2012-06-18 08:29:22.125 170 12422.67 87.10 54830.55 88888.00 2012-06-18 08:29:22.250 170 12422.58 87.08 54830.55 88888.00 2012-06-18 08:29:22.375 170 12422.52 87.05 54830.57 88888.00 2012-06-18 08:29:22.500 170 12422.48 87.03 54830.60 88888.00 2012-06-18 08:29:22.625 170 12422.42 87.00 54830.60 88888.00 2012-06-18 08:29:22.750 170 12422.42 87.00 54830.57 88888.00 2012-06-18 08:29:22.875 170 12422.42 86.97 54830.60 88888.00 2012-06-18 08:29:23.000 170 12422.40 87.00 54830.60 88888.00 2012-06-18 08:29:23.125 170 12422.33 86.95 54830.60 88888.00 2012-06-18 08:29:23.250 170 12422.23 86.90 54830.65 88888.00 2012-06-18 08:29:23.375 170 12422.20 86.90 54830.62 88888.00 2012-06-18 08:29:23.500 170 12422.15 86.83 54830.65 88888.00 2012-06-18 08:29:23.625 170 12422.17 86.78 54830.65 88888.00 2012-06-18 08:29:23.750 170 12422.15 86.78 54830.65 88888.00 2012-06-18 08:29:23.875 170 12422.05 86.78 54830.65 88888.00 2012-06-18 08:29:24.000 170 12421.95 86.72 54830.62 88888.00 2012-06-18 08:29:24.125 170 12421.92 86.67 54830.65 88888.00 2012-06-18 08:29:24.250 170 12421.98 86.62 54830.68 88888.00 2012-06-18 08:29:24.375 170 12421.98 86.62 54830.68 88888.00 2012-06-18 08:29:24.500 170 12421.92 86.60 54830.68 88888.00 2012-06-18 08:29:24.625 170 12421.88 86.60 54830.70 88888.00 2012-06-18 08:29:24.750 170 12421.90 86.55 54830.72 88888.00 2012-06-18 08:29:24.875 170 12421.95 86.55 54830.70 88888.00 2012-06-18 08:29:25.000 170 12421.92 86.50 54830.70 88888.00 2012-06-18 08:29:25.125 170 12421.88 86.45 54830.70 88888.00 2012-06-18 08:29:25.250 170 12421.80 86.42 54830.70 88888.00 2012-06-18 08:29:25.375 170 12421.75 86.40 54830.72 88888.00 2012-06-18 08:29:25.500 170 12421.75 86.38 54830.70 88888.00 2012-06-18 08:29:25.625 170 12421.73 86.38 54830.70 88888.00 2012-06-18 08:29:25.750 170 12421.77 86.38 54830.72 88888.00 2012-06-18 08:29:25.875 170 12421.80 86.35 54830.72 88888.00 2012-06-18 08:29:26.000 170 12421.77 86.33 54830.72 88888.00 2012-06-18 08:29:26.125 170 12421.80 86.33 54830.70 88888.00 2012-06-18 08:29:26.250 170 12421.77 86.33 54830.78 88888.00 2012-06-18 08:29:26.375 170 12421.75 86.35 54830.78 88888.00 2012-06-18 08:29:26.500 170 12421.75 86.35 54830.75 88888.00 2012-06-18 08:29:26.625 170 12421.73 86.30 54830.70 88888.00 2012-06-18 08:29:26.750 170 12421.70 86.30 54830.72 88888.00 2012-06-18 08:29:26.875 170 12421.67 86.33 54830.72 88888.00 2012-06-18 08:29:27.000 170 12421.65 86.33 54830.72 88888.00 2012-06-18 08:29:27.125 170 12421.65 86.33 54830.70 88888.00 2012-06-18 08:29:27.250 170 12421.62 86.30 54830.75 88888.00 2012-06-18 08:29:27.375 170 12421.60 86.33 54830.75 88888.00 2012-06-18 08:29:27.500 170 12421.60 86.35 54830.75 88888.00 2012-06-18 08:29:27.625 170 12421.62 86.33 54830.75 88888.00 2012-06-18 08:29:27.750 170 12421.62 86.30 54830.72 88888.00 2012-06-18 08:29:27.875 170 12421.60 86.30 54830.70 88888.00 2012-06-18 08:29:28.000 170 12421.60 86.25 54830.70 88888.00 2012-06-18 08:29:28.125 170 12421.58 86.25 54830.70 88888.00 2012-06-18 08:29:28.250 170 12421.50 86.25 54830.70 88888.00 2012-06-18 08:29:28.375 170 12421.58 86.25 54830.70 88888.00 2012-06-18 08:29:28.500 170 12421.55 86.25 54830.70 88888.00 2012-06-18 08:29:28.625 170 12421.55 86.22 54830.68 88888.00 2012-06-18 08:29:28.750 170 12421.55 86.20 54830.70 88888.00 2012-06-18 08:29:28.875 170 12421.55 86.17 54830.70 88888.00 2012-06-18 08:29:29.000 170 12421.55 86.12 54830.70 88888.00 2012-06-18 08:29:29.125 170 12421.52 86.10 54830.70 88888.00 2012-06-18 08:29:29.250 170 12421.52 86.08 54830.70 88888.00 2012-06-18 08:29:29.375 170 12421.58 86.03 54830.72 88888.00 2012-06-18 08:29:29.500 170 12421.58 85.97 54830.68 88888.00 2012-06-18 08:29:29.625 170 12421.60 85.90 54830.65 88888.00 2012-06-18 08:29:29.750 170 12421.62 85.88 54830.65 88888.00 2012-06-18 08:29:29.875 170 12421.62 85.83 54830.65 88888.00 2012-06-18 08:29:30.000 170 12421.65 85.85 54830.65 88888.00 2012-06-18 08:29:30.125 170 12421.65 85.75 54830.62 88888.00 2012-06-18 08:29:30.250 170 12421.58 85.60 54830.62 88888.00 2012-06-18 08:29:30.375 170 12421.60 85.60 54830.60 88888.00 2012-06-18 08:29:30.500 170 12421.62 85.58 54830.60 88888.00 2012-06-18 08:29:30.625 170 12421.60 85.50 54830.62 88888.00 2012-06-18 08:29:30.750 170 12421.65 85.45 54830.62 88888.00 2012-06-18 08:29:30.875 170 12421.70 85.42 54830.62 88888.00 2012-06-18 08:29:31.000 170 12421.67 85.38 54830.60 88888.00 2012-06-18 08:29:31.125 170 12421.67 85.33 54830.60 88888.00 2012-06-18 08:29:31.250 170 12421.67 85.25 54830.57 88888.00 2012-06-18 08:29:31.375 170 12421.67 85.22 54830.57 88888.00 2012-06-18 08:29:31.500 170 12421.65 85.22 54830.57 88888.00 2012-06-18 08:29:31.625 170 12421.62 85.20 54830.57 88888.00 2012-06-18 08:29:31.750 170 12421.67 85.12 54830.57 88888.00 2012-06-18 08:29:31.875 170 12421.80 85.10 54830.57 88888.00 2012-06-18 08:29:32.000 170 12421.85 85.08 54830.55 88888.00 2012-06-18 08:29:32.125 170 12421.83 85.05 54830.55 88888.00 2012-06-18 08:29:32.250 170 12421.75 85.00 54830.55 88888.00 2012-06-18 08:29:32.375 170 12421.80 84.97 54830.55 88888.00 2012-06-18 08:29:32.500 170 12421.88 84.92 54830.50 88888.00 2012-06-18 08:29:32.625 170 12421.95 84.90 54830.50 88888.00 2012-06-18 08:29:32.750 170 12422.00 84.88 54830.50 88888.00 2012-06-18 08:29:32.875 170 12422.00 84.85 54830.50 88888.00 2012-06-18 08:29:33.000 170 12421.98 84.85 54830.47 88888.00 2012-06-18 08:29:33.125 170 12422.02 84.83 54830.45 88888.00 2012-06-18 08:29:33.250 170 12421.98 84.80 54830.43 88888.00 2012-06-18 08:29:33.375 170 12422.00 84.78 54830.43 88888.00 2012-06-18 08:29:33.500 170 12422.02 84.72 54830.40 88888.00 2012-06-18 08:29:33.625 170 12422.08 84.70 54830.40 88888.00 2012-06-18 08:29:33.750 170 12422.12 84.75 54830.38 88888.00 2012-06-18 08:29:33.875 170 12422.12 84.78 54830.35 88888.00 2012-06-18 08:29:34.000 170 12422.17 84.75 54830.35 88888.00 2012-06-18 08:29:34.125 170 12422.10 84.72 54830.35 88888.00 2012-06-18 08:29:34.250 170 12422.05 84.67 54830.32 88888.00 2012-06-18 08:29:34.375 170 12422.17 84.72 54830.32 88888.00 2012-06-18 08:29:34.500 170 12422.25 84.75 54830.32 88888.00 2012-06-18 08:29:34.625 170 12422.23 84.75 54830.32 88888.00 2012-06-18 08:29:34.750 170 12422.17 84.75 54830.28 88888.00 2012-06-18 08:29:34.875 170 12422.15 84.78 54830.25 88888.00 2012-06-18 08:29:35.000 170 12422.15 84.80 54830.25 88888.00 2012-06-18 08:29:35.125 170 12422.10 84.83 54830.25 88888.00 2012-06-18 08:29:35.250 170 12422.02 84.85 54830.25 88888.00 2012-06-18 08:29:35.375 170 12422.00 84.88 54830.22 88888.00 2012-06-18 08:29:35.500 170 12421.98 84.88 54830.25 88888.00 2012-06-18 08:29:35.625 170 12421.98 84.90 54830.25 88888.00 2012-06-18 08:29:35.750 170 12421.98 84.92 54830.22 88888.00 2012-06-18 08:29:35.875 170 12422.00 84.95 54830.22 88888.00 2012-06-18 08:29:36.000 170 12421.95 85.00 54830.20 88888.00 2012-06-18 08:29:36.125 170 12421.85 85.05 54830.22 88888.00 2012-06-18 08:29:36.250 170 12421.73 85.08 54830.22 88888.00 2012-06-18 08:29:36.375 170 12421.60 85.10 54830.20 88888.00 2012-06-18 08:29:36.500 170 12421.55 85.12 54830.20 88888.00 2012-06-18 08:29:36.625 170 12421.58 85.20 54830.22 88888.00 2012-06-18 08:29:36.750 170 12421.52 85.20 54830.25 88888.00 2012-06-18 08:29:36.875 170 12421.45 85.22 54830.22 88888.00 2012-06-18 08:29:37.000 170 12421.40 85.28 54830.20 88888.00 2012-06-18 08:29:37.125 170 12421.35 85.30 54830.22 88888.00 2012-06-18 08:29:37.250 170 12421.27 85.30 54830.22 88888.00 2012-06-18 08:29:37.375 170 12421.25 85.33 54830.20 88888.00 2012-06-18 08:29:37.500 170 12421.12 85.30 54830.20 88888.00 2012-06-18 08:29:37.625 170 12421.10 85.33 54830.20 88888.00 2012-06-18 08:29:37.750 170 12421.08 85.30 54830.22 88888.00 2012-06-18 08:29:37.875 170 12421.00 85.33 54830.20 88888.00 2012-06-18 08:29:38.000 170 12420.88 85.35 54830.20 88888.00 2012-06-18 08:29:38.125 170 12420.75 85.33 54830.18 88888.00 2012-06-18 08:29:38.250 170 12420.62 85.28 54830.20 88888.00 2012-06-18 08:29:38.375 170 12420.70 85.25 54830.15 88888.00 2012-06-18 08:29:38.500 170 12420.73 85.20 54830.18 88888.00 2012-06-18 08:29:38.625 170 12420.65 85.20 54830.20 88888.00 2012-06-18 08:29:38.750 170 12420.55 85.22 54830.18 88888.00 2012-06-18 08:29:38.875 170 12420.48 85.20 54830.15 88888.00 2012-06-18 08:29:39.000 170 12420.42 85.17 54830.15 88888.00 2012-06-18 08:29:39.125 170 12420.48 85.15 54830.15 88888.00 2012-06-18 08:29:39.250 170 12420.50 85.08 54830.15 88888.00 2012-06-18 08:29:39.375 170 12420.50 85.08 54830.12 88888.00 2012-06-18 08:29:39.500 170 12420.40 85.03 54830.12 88888.00 2012-06-18 08:29:39.625 170 12420.35 85.00 54830.12 88888.00 2012-06-18 08:29:39.750 170 12420.35 84.97 54830.10 88888.00 2012-06-18 08:29:39.875 170 12420.38 84.92 54830.10 88888.00 2012-06-18 08:29:40.000 170 12420.33 84.90 54830.07 88888.00 2012-06-18 08:29:40.125 170 12420.30 84.88 54830.05 88888.00 2012-06-18 08:29:40.250 170 12420.30 84.88 54830.05 88888.00 2012-06-18 08:29:40.375 170 12420.40 84.90 54830.07 88888.00 2012-06-18 08:29:40.500 170 12420.35 84.85 54830.05 88888.00 2012-06-18 08:29:40.625 170 12420.33 84.83 54830.00 88888.00 2012-06-18 08:29:40.750 170 12420.35 84.83 54829.97 88888.00 2012-06-18 08:29:40.875 170 12420.42 84.85 54830.00 88888.00 2012-06-18 08:29:41.000 170 12420.52 84.83 54829.95 88888.00 2012-06-18 08:29:41.125 170 12420.55 84.83 54829.95 88888.00 2012-06-18 08:29:41.250 170 12420.58 84.83 54829.95 88888.00 2012-06-18 08:29:41.375 170 12420.65 84.85 54829.93 88888.00 2012-06-18 08:29:41.500 170 12420.70 84.88 54829.90 88888.00 2012-06-18 08:29:41.625 170 12420.75 84.90 54829.90 88888.00 2012-06-18 08:29:41.750 170 12420.75 84.95 54829.88 88888.00 2012-06-18 08:29:41.875 170 12420.77 84.97 54829.82 88888.00 2012-06-18 08:29:42.000 170 12420.83 84.97 54829.82 88888.00 2012-06-18 08:29:42.125 170 12420.83 85.03 54829.82 88888.00 2012-06-18 08:29:42.250 170 12420.83 85.05 54829.78 88888.00 2012-06-18 08:29:42.375 170 12420.85 85.08 54829.78 88888.00 2012-06-18 08:29:42.500 170 12420.90 85.15 54829.80 88888.00 2012-06-18 08:29:42.625 170 12420.92 85.15 54829.78 88888.00 2012-06-18 08:29:42.750 170 12420.90 85.17 54829.75 88888.00 2012-06-18 08:29:42.875 170 12420.85 85.20 54829.72 88888.00 2012-06-18 08:29:43.000 170 12420.83 85.20 54829.72 88888.00 2012-06-18 08:29:43.125 170 12420.75 85.28 54829.70 88888.00 2012-06-18 08:29:43.250 170 12420.67 85.28 54829.70 88888.00 2012-06-18 08:29:43.375 170 12420.65 85.28 54829.70 88888.00 2012-06-18 08:29:43.500 170 12420.60 85.28 54829.68 88888.00 2012-06-18 08:29:43.625 170 12420.60 85.30 54829.68 88888.00 2012-06-18 08:29:43.750 170 12420.58 85.30 54829.68 88888.00 2012-06-18 08:29:43.875 170 12420.45 85.33 54829.65 88888.00 2012-06-18 08:29:44.000 170 12420.45 85.30 54829.65 88888.00 2012-06-18 08:29:44.125 170 12420.50 85.28 54829.65 88888.00 2012-06-18 08:29:44.250 170 12420.50 85.28 54829.65 88888.00 2012-06-18 08:29:44.375 170 12420.55 85.28 54829.62 88888.00 2012-06-18 08:29:44.500 170 12420.42 85.28 54829.65 88888.00 2012-06-18 08:29:44.625 170 12420.33 85.28 54829.62 88888.00 2012-06-18 08:29:44.750 170 12420.38 85.20 54829.60 88888.00 2012-06-18 08:29:44.875 170 12420.42 85.17 54829.60 88888.00 2012-06-18 08:29:45.000 170 12420.45 85.17 54829.60 88888.00 2012-06-18 08:29:45.125 170 12420.45 85.15 54829.60 88888.00 2012-06-18 08:29:45.250 170 12420.35 85.10 54829.62 88888.00 2012-06-18 08:29:45.375 170 12420.33 85.08 54829.57 88888.00 2012-06-18 08:29:45.500 170 12420.25 85.03 54829.60 88888.00 2012-06-18 08:29:45.625 170 12420.25 85.03 54829.57 88888.00 2012-06-18 08:29:45.750 170 12420.23 84.97 54829.57 88888.00 2012-06-18 08:29:45.875 170 12420.25 84.92 54829.55 88888.00 2012-06-18 08:29:46.000 170 12420.27 84.92 54829.55 88888.00 2012-06-18 08:29:46.125 170 12420.27 84.88 54829.57 88888.00 2012-06-18 08:29:46.250 170 12420.30 84.85 54829.60 88888.00 2012-06-18 08:29:46.375 170 12420.33 84.85 54829.57 88888.00 2012-06-18 08:29:46.500 170 12420.23 84.83 54829.57 88888.00 2012-06-18 08:29:46.625 170 12420.20 84.78 54829.57 88888.00 2012-06-18 08:29:46.750 170 12420.25 84.75 54829.55 88888.00 2012-06-18 08:29:46.875 170 12420.35 84.75 54829.55 88888.00 2012-06-18 08:29:47.000 170 12420.35 84.72 54829.53 88888.00 2012-06-18 08:29:47.125 170 12420.30 84.67 54829.55 88888.00 2012-06-18 08:29:47.250 170 12420.33 84.67 54829.55 88888.00 2012-06-18 08:29:47.375 170 12420.45 84.72 54829.55 88888.00 2012-06-18 08:29:47.500 170 12420.40 84.75 54829.55 88888.00 2012-06-18 08:29:47.625 170 12420.40 84.75 54829.55 88888.00 2012-06-18 08:29:47.750 170 12420.40 84.78 54829.55 88888.00 2012-06-18 08:29:47.875 170 12420.48 84.75 54829.53 88888.00 2012-06-18 08:29:48.000 170 12420.50 84.72 54829.50 88888.00 2012-06-18 08:29:48.125 170 12420.48 84.75 54829.53 88888.00 2012-06-18 08:29:48.250 170 12420.40 84.78 54829.50 88888.00 2012-06-18 08:29:48.375 170 12420.38 84.78 54829.47 88888.00 2012-06-18 08:29:48.500 170 12420.42 84.78 54829.47 88888.00 2012-06-18 08:29:48.625 170 12420.48 84.78 54829.47 88888.00 2012-06-18 08:29:48.750 170 12420.50 84.80 54829.45 88888.00 2012-06-18 08:29:48.875 170 12420.55 84.78 54829.43 88888.00 2012-06-18 08:29:49.000 170 12420.58 84.83 54829.43 88888.00 2012-06-18 08:29:49.125 170 12420.55 84.88 54829.43 88888.00 2012-06-18 08:29:49.250 170 12420.55 84.85 54829.43 88888.00 2012-06-18 08:29:49.375 170 12420.65 84.85 54829.43 88888.00 2012-06-18 08:29:49.500 170 12420.70 84.88 54829.40 88888.00 2012-06-18 08:29:49.625 170 12420.70 84.90 54829.40 88888.00 2012-06-18 08:29:49.750 170 12420.73 84.92 54829.38 88888.00 2012-06-18 08:29:49.875 170 12420.75 84.90 54829.38 88888.00 2012-06-18 08:29:50.000 170 12420.77 84.92 54829.35 88888.00 2012-06-18 08:29:50.125 170 12420.73 84.92 54829.35 88888.00 2012-06-18 08:29:50.250 170 12420.77 84.92 54829.35 88888.00 2012-06-18 08:29:50.375 170 12420.83 84.92 54829.35 88888.00 2012-06-18 08:29:50.500 170 12420.83 84.92 54829.32 88888.00 2012-06-18 08:29:50.625 170 12420.83 84.92 54829.30 88888.00 2012-06-18 08:29:50.750 170 12420.88 84.97 54829.28 88888.00 2012-06-18 08:29:50.875 170 12420.88 84.95 54829.28 88888.00 2012-06-18 08:29:51.000 170 12420.88 84.95 54829.30 88888.00 2012-06-18 08:29:51.125 170 12420.98 85.00 54829.30 88888.00 2012-06-18 08:29:51.250 170 12421.00 85.00 54829.28 88888.00 2012-06-18 08:29:51.375 170 12421.05 84.97 54829.28 88888.00 2012-06-18 08:29:51.500 170 12421.10 84.95 54829.28 88888.00 2012-06-18 08:29:51.625 170 12421.05 84.95 54829.22 88888.00 2012-06-18 08:29:51.750 170 12421.08 84.92 54829.22 88888.00 2012-06-18 08:29:51.875 170 12421.10 84.92 54829.20 88888.00 2012-06-18 08:29:52.000 170 12421.15 84.92 54829.18 88888.00 2012-06-18 08:29:52.125 170 12421.17 84.92 54829.15 88888.00 2012-06-18 08:29:52.250 170 12421.25 84.88 54829.15 88888.00 2012-06-18 08:29:52.375 170 12421.30 84.90 54829.15 88888.00 2012-06-18 08:29:52.500 170 12421.33 84.90 54829.15 88888.00 2012-06-18 08:29:52.625 170 12421.35 84.95 54829.15 88888.00 2012-06-18 08:29:52.750 170 12421.38 84.95 54829.15 88888.00 2012-06-18 08:29:52.875 170 12421.40 84.95 54829.12 88888.00 2012-06-18 08:29:53.000 170 12421.42 84.95 54829.12 88888.00 2012-06-18 08:29:53.125 170 12421.42 84.95 54829.12 88888.00 2012-06-18 08:29:53.250 170 12421.48 85.00 54829.12 88888.00 2012-06-18 08:29:53.375 170 12421.52 85.03 54829.10 88888.00 2012-06-18 08:29:53.500 170 12421.52 85.05 54829.07 88888.00 2012-06-18 08:29:53.625 170 12421.50 85.08 54829.07 88888.00 2012-06-18 08:29:53.750 170 12421.50 85.10 54829.05 88888.00 2012-06-18 08:29:53.875 170 12421.52 85.12 54829.03 88888.00 2012-06-18 08:29:54.000 170 12421.42 85.12 54829.05 88888.00 2012-06-18 08:29:54.125 170 12421.42 85.17 54829.05 88888.00 2012-06-18 08:29:54.250 170 12421.48 85.25 54829.05 88888.00 2012-06-18 08:29:54.375 170 12421.52 85.30 54829.07 88888.00 2012-06-18 08:29:54.500 170 12421.55 85.38 54829.00 88888.00 2012-06-18 08:29:54.625 170 12421.45 85.38 54829.03 88888.00 2012-06-18 08:29:54.750 170 12421.42 85.45 54829.00 88888.00 2012-06-18 08:29:54.875 170 12421.50 85.50 54829.00 88888.00 2012-06-18 08:29:55.000 170 12421.45 85.55 54829.00 88888.00 2012-06-18 08:29:55.125 170 12421.35 85.60 54829.03 88888.00 2012-06-18 08:29:55.250 170 12421.35 85.60 54829.03 88888.00 2012-06-18 08:29:55.375 170 12421.33 85.65 54829.03 88888.00 2012-06-18 08:29:55.500 170 12421.30 85.67 54829.05 88888.00 2012-06-18 08:29:55.625 170 12421.25 85.72 54829.03 88888.00 2012-06-18 08:29:55.750 170 12421.25 85.80 54829.03 88888.00 2012-06-18 08:29:55.875 170 12421.20 85.85 54829.03 88888.00 2012-06-18 08:29:56.000 170 12421.17 85.92 54829.00 88888.00 2012-06-18 08:29:56.125 170 12421.15 85.97 54829.03 88888.00 2012-06-18 08:29:56.250 170 12421.10 85.95 54829.03 88888.00 2012-06-18 08:29:56.375 170 12421.10 86.00 54829.00 88888.00 2012-06-18 08:29:56.500 170 12421.10 86.10 54829.00 88888.00 2012-06-18 08:29:56.625 170 12421.08 86.15 54829.00 88888.00 2012-06-18 08:29:56.750 170 12421.08 86.20 54829.00 88888.00 2012-06-18 08:29:56.875 170 12421.02 86.22 54829.05 88888.00 2012-06-18 08:29:57.000 170 12421.02 86.25 54829.00 88888.00 2012-06-18 08:29:57.125 170 12421.08 86.30 54829.03 88888.00 2012-06-18 08:29:57.250 170 12421.08 86.35 54829.05 88888.00 2012-06-18 08:29:57.375 170 12421.12 86.38 54829.05 88888.00 2012-06-18 08:29:57.500 170 12421.08 86.38 54829.03 88888.00 2012-06-18 08:29:57.625 170 12421.08 86.38 54829.03 88888.00 2012-06-18 08:29:57.750 170 12421.08 86.38 54829.03 88888.00 2012-06-18 08:29:57.875 170 12421.08 86.40 54829.03 88888.00 2012-06-18 08:29:58.000 170 12421.08 86.38 54829.00 88888.00 2012-06-18 08:29:58.125 170 12421.02 86.40 54829.00 88888.00 2012-06-18 08:29:58.250 170 12421.00 86.40 54829.00 88888.00 2012-06-18 08:29:58.375 170 12421.05 86.40 54828.95 88888.00 2012-06-18 08:29:58.500 170 12421.00 86.38 54828.95 88888.00 2012-06-18 08:29:58.625 170 12421.12 86.40 54828.97 88888.00 2012-06-18 08:29:58.750 170 12421.20 86.40 54828.97 88888.00 2012-06-18 08:29:58.875 170 12421.20 86.42 54828.97 88888.00 2012-06-18 08:29:59.000 170 12421.15 86.38 54828.95 88888.00 2012-06-18 08:29:59.125 170 12421.20 86.35 54828.95 88888.00 2012-06-18 08:29:59.250 170 12421.25 86.33 54828.95 88888.00 2012-06-18 08:29:59.375 170 12421.38 86.33 54828.95 88888.00 2012-06-18 08:29:59.500 170 12421.35 86.33 54828.95 88888.00 2012-06-18 08:29:59.625 170 12421.30 86.30 54828.93 88888.00 2012-06-18 08:29:59.750 170 12421.33 86.30 54828.95 88888.00 2012-06-18 08:29:59.875 170 12421.40 86.28 54828.95 88888.00 2012-06-18 08:30:00.000 170 12421.30 86.28 54828.95 88888.00 2012-06-18 08:30:00.125 170 12421.33 86.30 54828.95 88888.00 2012-06-18 08:30:00.250 170 12421.35 86.25 54828.97 88888.00 2012-06-18 08:30:00.375 170 12421.38 86.22 54829.00 88888.00 2012-06-18 08:30:00.500 170 12421.40 86.20 54828.97 88888.00 2012-06-18 08:30:00.625 170 12421.33 86.17 54828.95 88888.00 2012-06-18 08:30:00.750 170 12421.25 86.15 54828.97 88888.00 2012-06-18 08:30:00.875 170 12421.27 86.15 54828.97 88888.00 2012-06-18 08:30:01.000 170 12421.35 86.10 54828.97 88888.00 2012-06-18 08:30:01.125 170 12421.33 86.08 54828.97 88888.00 2012-06-18 08:30:01.250 170 12421.30 86.03 54829.00 88888.00 2012-06-18 08:30:01.375 170 12421.27 86.05 54828.97 88888.00 2012-06-18 08:30:01.500 170 12421.20 86.03 54829.00 88888.00 2012-06-18 08:30:01.625 170 12421.23 86.03 54829.00 88888.00 2012-06-18 08:30:01.750 170 12421.30 86.05 54829.03 88888.00 2012-06-18 08:30:01.875 170 12421.27 86.05 54829.03 88888.00 2012-06-18 08:30:02.000 170 12421.20 86.00 54829.03 88888.00 2012-06-18 08:30:02.125 170 12421.12 85.97 54829.03 88888.00 2012-06-18 08:30:02.250 170 12421.10 85.97 54829.05 88888.00 2012-06-18 08:30:02.375 170 12421.08 85.97 54829.07 88888.00 2012-06-18 08:30:02.500 170 12421.05 85.95 54829.05 88888.00 2012-06-18 08:30:02.625 170 12421.05 85.95 54829.10 88888.00 2012-06-18 08:30:02.750 170 12421.05 85.92 54829.07 88888.00 2012-06-18 08:30:02.875 170 12421.02 85.90 54829.07 88888.00 2012-06-18 08:30:03.000 170 12421.08 85.90 54829.07 88888.00 2012-06-18 08:30:03.125 170 12421.05 85.92 54829.10 88888.00 2012-06-18 08:30:03.250 170 12421.00 85.88 54829.12 88888.00 2012-06-18 08:30:03.375 170 12421.02 85.88 54829.12 88888.00 2012-06-18 08:30:03.500 170 12421.05 85.88 54829.10 88888.00 2012-06-18 08:30:03.625 170 12421.05 85.88 54829.10 88888.00 2012-06-18 08:30:03.750 170 12421.00 85.85 54829.12 88888.00 2012-06-18 08:30:03.875 170 12420.98 85.85 54829.12 88888.00 2012-06-18 08:30:04.000 170 12421.00 85.85 54829.12 88888.00 2012-06-18 08:30:04.125 170 12420.95 85.83 54829.15 88888.00 2012-06-18 08:30:04.250 170 12420.88 85.80 54829.18 88888.00 2012-06-18 08:30:04.375 170 12420.88 85.83 54829.20 88888.00 2012-06-18 08:30:04.500 170 12420.95 85.78 54829.18 88888.00 2012-06-18 08:30:04.625 170 12420.98 85.75 54829.18 88888.00 2012-06-18 08:30:04.750 170 12421.00 85.72 54829.15 88888.00 2012-06-18 08:30:04.875 170 12420.95 85.70 54829.15 88888.00 2012-06-18 08:30:05.000 170 12420.90 85.70 54829.18 88888.00 2012-06-18 08:30:05.125 170 12420.88 85.65 54829.18 88888.00 2012-06-18 08:30:05.250 170 12420.90 85.60 54829.20 88888.00 2012-06-18 08:30:05.375 170 12420.90 85.65 54829.20 88888.00 2012-06-18 08:30:05.500 170 12420.85 85.60 54829.22 88888.00 2012-06-18 08:30:05.625 170 12420.88 85.58 54829.25 88888.00 2012-06-18 08:30:05.750 170 12420.85 85.58 54829.25 88888.00 2012-06-18 08:30:05.875 170 12420.92 85.53 54829.25 88888.00 2012-06-18 08:30:06.000 170 12421.02 85.50 54829.22 88888.00 2012-06-18 08:30:06.125 170 12421.00 85.45 54829.22 88888.00 2012-06-18 08:30:06.250 170 12420.88 85.42 54829.28 88888.00 2012-06-18 08:30:06.375 170 12420.90 85.38 54829.28 88888.00 2012-06-18 08:30:06.500 170 12420.95 85.33 54829.25 88888.00 2012-06-18 08:30:06.625 170 12421.02 85.22 54829.22 88888.00 2012-06-18 08:30:06.750 170 12421.02 85.20 54829.22 88888.00 2012-06-18 08:30:06.875 170 12421.02 85.15 54829.25 88888.00 2012-06-18 08:30:07.000 170 12421.02 85.10 54829.28 88888.00 2012-06-18 08:30:07.125 170 12421.00 85.05 54829.28 88888.00 2012-06-18 08:30:07.250 170 12421.02 84.97 54829.28 88888.00 2012-06-18 08:30:07.375 170 12421.10 84.90 54829.30 88888.00 2012-06-18 08:30:07.500 170 12421.15 84.83 54829.30 88888.00 2012-06-18 08:30:07.625 170 12421.17 84.75 54829.28 88888.00 2012-06-18 08:30:07.750 170 12421.12 84.67 54829.25 88888.00 2012-06-18 08:30:07.875 170 12421.12 84.62 54829.28 88888.00 2012-06-18 08:30:08.000 170 12421.27 84.53 54829.28 88888.00 2012-06-18 08:30:08.125 170 12421.33 84.50 54829.30 88888.00 2012-06-18 08:30:08.250 170 12421.33 84.42 54829.30 88888.00 2012-06-18 08:30:08.375 170 12421.33 84.38 54829.28 88888.00 2012-06-18 08:30:08.500 170 12421.27 84.28 54829.28 88888.00 2012-06-18 08:30:08.625 170 12421.25 84.20 54829.25 88888.00 2012-06-18 08:30:08.750 170 12421.25 84.15 54829.30 88888.00 2012-06-18 08:30:08.875 170 12421.25 84.10 54829.30 88888.00 2012-06-18 08:30:09.000 170 12421.17 84.10 54829.30 88888.00 2012-06-18 08:30:09.125 170 12421.15 84.03 54829.32 88888.00 2012-06-18 08:30:09.250 170 12421.12 83.95 54829.35 88888.00 2012-06-18 08:30:09.375 170 12421.10 83.95 54829.38 88888.00 2012-06-18 08:30:09.500 170 12421.10 83.90 54829.32 88888.00 2012-06-18 08:30:09.625 170 12421.12 83.88 54829.35 88888.00 2012-06-18 08:30:09.750 170 12421.15 83.83 54829.38 88888.00 2012-06-18 08:30:09.875 170 12421.10 83.78 54829.38 88888.00 2012-06-18 08:30:10.000 170 12421.12 83.83 54829.38 88888.00 2012-06-18 08:30:10.125 170 12421.12 83.78 54829.40 88888.00 2012-06-18 08:30:10.250 170 12421.08 83.67 54829.38 88888.00 2012-06-18 08:30:10.375 170 12421.02 83.67 54829.38 88888.00 2012-06-18 08:30:10.500 170 12421.00 83.65 54829.40 88888.00 2012-06-18 08:30:10.625 170 12421.00 83.65 54829.43 88888.00 2012-06-18 08:30:10.750 170 12420.92 83.65 54829.43 88888.00 2012-06-18 08:30:10.875 170 12420.85 83.65 54829.45 88888.00 2012-06-18 08:30:11.000 170 12420.85 83.65 54829.43 88888.00 2012-06-18 08:30:11.125 170 12420.83 83.62 54829.43 88888.00 2012-06-18 08:30:11.250 170 12420.73 83.62 54829.45 88888.00 2012-06-18 08:30:11.375 170 12420.73 83.62 54829.45 88888.00 2012-06-18 08:30:11.500 170 12420.75 83.65 54829.47 88888.00 2012-06-18 08:30:11.625 170 12420.83 83.62 54829.47 88888.00 2012-06-18 08:30:11.750 170 12420.77 83.65 54829.50 88888.00 2012-06-18 08:30:11.875 170 12420.73 83.67 54829.50 88888.00 2012-06-18 08:30:12.000 170 12420.67 83.67 54829.50 88888.00 2012-06-18 08:30:12.125 170 12420.65 83.67 54829.53 88888.00 2012-06-18 08:30:12.250 170 12420.62 83.67 54829.50 88888.00 2012-06-18 08:30:12.375 170 12420.67 83.72 54829.50 88888.00 2012-06-18 08:30:12.500 170 12420.60 83.75 54829.50 88888.00 2012-06-18 08:30:12.625 170 12420.58 83.80 54829.50 88888.00 2012-06-18 08:30:12.750 170 12420.60 83.88 54829.53 88888.00 2012-06-18 08:30:12.875 170 12420.62 83.90 54829.55 88888.00 2012-06-18 08:30:13.000 170 12420.65 83.92 54829.53 88888.00 2012-06-18 08:30:13.125 170 12420.58 83.97 54829.53 88888.00 2012-06-18 08:30:13.250 170 12420.55 84.05 54829.53 88888.00 2012-06-18 08:30:13.375 170 12420.52 84.12 54829.53 88888.00 2012-06-18 08:30:13.500 170 12420.50 84.17 54829.55 88888.00 2012-06-18 08:30:13.625 170 12420.48 84.20 54829.53 88888.00 2012-06-18 08:30:13.750 170 12420.48 84.28 54829.55 88888.00 2012-06-18 08:30:13.875 170 12420.45 84.35 54829.53 88888.00 2012-06-18 08:30:14.000 170 12420.45 84.40 54829.53 88888.00 2012-06-18 08:30:14.125 170 12420.42 84.47 54829.53 88888.00 2012-06-18 08:30:14.250 170 12420.38 84.55 54829.55 88888.00 2012-06-18 08:30:14.375 170 12420.35 84.62 54829.55 88888.00 2012-06-18 08:30:14.500 170 12420.30 84.65 54829.53 88888.00 2012-06-18 08:30:14.625 170 12420.25 84.67 54829.55 88888.00 2012-06-18 08:30:14.750 170 12420.27 84.78 54829.55 88888.00 2012-06-18 08:30:14.875 170 12420.27 84.83 54829.55 88888.00 2012-06-18 08:30:15.000 170 12420.30 84.85 54829.53 88888.00 2012-06-18 08:30:15.125 170 12420.27 84.88 54829.55 88888.00 2012-06-18 08:30:15.250 170 12420.17 84.90 54829.55 88888.00 2012-06-18 08:30:15.375 170 12420.12 84.95 54829.60 88888.00 2012-06-18 08:30:15.500 170 12420.15 84.97 54829.57 88888.00 2012-06-18 08:30:15.625 170 12420.17 84.97 54829.57 88888.00 2012-06-18 08:30:15.750 170 12420.10 84.97 54829.57 88888.00 2012-06-18 08:30:15.875 170 12420.10 85.00 54829.57 88888.00 2012-06-18 08:30:16.000 170 12420.15 85.05 54829.60 88888.00 2012-06-18 08:30:16.125 170 12420.23 85.10 54829.60 88888.00 2012-06-18 08:30:16.250 170 12420.23 85.08 54829.57 88888.00 2012-06-18 08:30:16.375 170 12420.25 85.10 54829.57 88888.00 2012-06-18 08:30:16.500 170 12420.25 85.12 54829.60 88888.00 2012-06-18 08:30:16.625 170 12420.17 85.10 54829.62 88888.00 2012-06-18 08:30:16.750 170 12420.12 85.10 54829.60 88888.00 2012-06-18 08:30:16.875 170 12420.10 85.08 54829.57 88888.00 2012-06-18 08:30:17.000 170 12420.12 85.08 54829.60 88888.00 2012-06-18 08:30:17.125 170 12420.20 85.05 54829.60 88888.00 2012-06-18 08:30:17.250 170 12420.17 85.08 54829.60 88888.00 2012-06-18 08:30:17.375 170 12420.17 85.05 54829.57 88888.00 2012-06-18 08:30:17.500 170 12420.25 85.08 54829.62 88888.00 2012-06-18 08:30:17.625 170 12420.33 85.05 54829.60 88888.00 2012-06-18 08:30:17.750 170 12420.42 84.97 54829.62 88888.00 2012-06-18 08:30:17.875 170 12420.48 85.00 54829.62 88888.00 2012-06-18 08:30:18.000 170 12420.38 84.95 54829.62 88888.00 2012-06-18 08:30:18.125 170 12420.38 84.92 54829.62 88888.00 2012-06-18 08:30:18.250 170 12420.35 84.90 54829.62 88888.00 2012-06-18 08:30:18.375 170 12420.38 84.85 54829.65 88888.00 2012-06-18 08:30:18.500 170 12420.42 84.85 54829.65 88888.00 2012-06-18 08:30:18.625 170 12420.45 84.80 54829.65 88888.00 2012-06-18 08:30:18.750 170 12420.50 84.72 54829.62 88888.00 2012-06-18 08:30:18.875 170 12420.52 84.62 54829.60 88888.00 2012-06-18 08:30:19.000 170 12420.58 84.62 54829.65 88888.00 2012-06-18 08:30:19.125 170 12420.58 84.60 54829.65 88888.00 2012-06-18 08:30:19.250 170 12420.60 84.53 54829.65 88888.00 2012-06-18 08:30:19.375 170 12420.60 84.45 54829.65 88888.00 2012-06-18 08:30:19.500 170 12420.65 84.40 54829.62 88888.00 2012-06-18 08:30:19.625 170 12420.73 84.38 54829.70 88888.00 2012-06-18 08:30:19.750 170 12420.73 84.28 54829.68 88888.00 2012-06-18 08:30:19.875 170 12420.70 84.22 54829.72 88888.00 2012-06-18 08:30:20.000 170 12420.67 84.20 54829.70 88888.00 2012-06-18 08:30:20.125 170 12420.65 84.15 54829.70 88888.00 2012-06-18 08:30:20.250 170 12420.67 84.08 54829.72 88888.00 2012-06-18 08:30:20.375 170 12420.73 84.05 54829.72 88888.00 2012-06-18 08:30:20.500 170 12420.73 84.03 54829.72 88888.00 2012-06-18 08:30:20.625 170 12420.70 83.97 54829.70 88888.00 2012-06-18 08:30:20.750 170 12420.75 83.95 54829.72 88888.00 2012-06-18 08:30:20.875 170 12420.75 83.90 54829.72 88888.00 2012-06-18 08:30:21.000 170 12420.73 83.85 54829.75 88888.00 2012-06-18 08:30:21.125 170 12420.65 83.83 54829.78 88888.00 2012-06-18 08:30:21.250 170 12420.58 83.78 54829.80 88888.00 2012-06-18 08:30:21.375 170 12420.65 83.78 54829.80 88888.00 2012-06-18 08:30:21.500 170 12420.75 83.80 54829.78 88888.00 2012-06-18 08:30:21.625 170 12420.83 83.75 54829.80 88888.00 2012-06-18 08:30:21.750 170 12420.80 83.72 54829.80 88888.00 2012-06-18 08:30:21.875 170 12420.75 83.67 54829.80 88888.00 2012-06-18 08:30:22.000 170 12420.70 83.65 54829.82 88888.00 2012-06-18 08:30:22.125 170 12420.62 83.65 54829.80 88888.00 2012-06-18 08:30:22.250 170 12420.58 83.62 54829.85 88888.00 2012-06-18 08:30:22.375 170 12420.62 83.65 54829.85 88888.00 2012-06-18 08:30:22.500 170 12420.62 83.60 54829.85 88888.00 2012-06-18 08:30:22.625 170 12420.55 83.58 54829.82 88888.00 2012-06-18 08:30:22.750 170 12420.45 83.58 54829.88 88888.00 2012-06-18 08:30:22.875 170 12420.40 83.58 54829.90 88888.00 2012-06-18 08:30:23.000 170 12420.45 83.55 54829.90 88888.00 2012-06-18 08:30:23.125 170 12420.45 83.53 54829.93 88888.00 2012-06-18 08:30:23.250 170 12420.40 83.50 54829.90 88888.00 2012-06-18 08:30:23.375 170 12420.35 83.50 54829.90 88888.00 2012-06-18 08:30:23.500 170 12420.30 83.45 54829.88 88888.00 2012-06-18 08:30:23.625 170 12420.33 83.47 54829.90 88888.00 2012-06-18 08:30:23.750 170 12420.33 83.47 54829.90 88888.00 2012-06-18 08:30:23.875 170 12420.27 83.50 54829.93 88888.00 2012-06-18 08:30:24.000 170 12420.27 83.47 54829.95 88888.00 2012-06-18 08:30:24.125 170 12420.25 83.45 54829.97 88888.00 2012-06-18 08:30:24.250 170 12420.20 83.42 54829.97 88888.00 2012-06-18 08:30:24.375 170 12420.17 83.45 54829.97 88888.00 2012-06-18 08:30:24.500 170 12420.15 83.47 54829.97 88888.00 2012-06-18 08:30:24.625 170 12420.10 83.47 54829.97 88888.00 2012-06-18 08:30:24.750 170 12420.05 83.42 54829.97 88888.00 2012-06-18 08:30:24.875 170 12419.98 83.45 54830.00 88888.00 2012-06-18 08:30:25.000 170 12419.92 83.45 54830.03 88888.00 2012-06-18 08:30:25.125 170 12419.88 83.42 54830.03 88888.00 2012-06-18 08:30:25.250 170 12419.73 83.38 54830.05 88888.00 2012-06-18 08:30:25.375 170 12419.70 83.38 54830.03 88888.00 2012-06-18 08:30:25.500 170 12419.67 83.38 54830.05 88888.00 2012-06-18 08:30:25.625 170 12419.60 83.38 54830.05 88888.00 2012-06-18 08:30:25.750 170 12419.62 83.35 54830.10 88888.00 2012-06-18 08:30:25.875 170 12419.62 83.33 54830.10 88888.00 2012-06-18 08:30:26.000 170 12419.55 83.28 54830.12 88888.00 2012-06-18 08:30:26.125 170 12419.52 83.28 54830.15 88888.00 2012-06-18 08:30:26.250 170 12419.48 83.28 54830.12 88888.00 2012-06-18 08:30:26.375 170 12419.50 83.25 54830.15 88888.00 2012-06-18 08:30:26.500 170 12419.48 83.17 54830.12 88888.00 2012-06-18 08:30:26.625 170 12419.48 83.17 54830.15 88888.00 2012-06-18 08:30:26.750 170 12419.42 83.15 54830.18 88888.00 2012-06-18 08:30:26.875 170 12419.38 83.05 54830.18 88888.00 2012-06-18 08:30:27.000 170 12419.33 83.00 54830.18 88888.00 2012-06-18 08:30:27.125 170 12419.27 82.97 54830.20 88888.00 2012-06-18 08:30:27.250 170 12419.20 82.95 54830.20 88888.00 2012-06-18 08:30:27.375 170 12419.20 82.92 54830.20 88888.00 2012-06-18 08:30:27.500 170 12419.20 82.88 54830.25 88888.00 2012-06-18 08:30:27.625 170 12419.20 82.83 54830.28 88888.00 2012-06-18 08:30:27.750 170 12419.17 82.80 54830.28 88888.00 2012-06-18 08:30:27.875 170 12419.23 82.80 54830.30 88888.00 2012-06-18 08:30:28.000 170 12419.25 82.78 54830.32 88888.00 2012-06-18 08:30:28.125 170 12419.17 82.67 54830.30 88888.00 2012-06-18 08:30:28.250 170 12419.10 82.67 54830.32 88888.00 2012-06-18 08:30:28.375 170 12419.12 82.65 54830.30 88888.00 2012-06-18 08:30:28.500 170 12419.17 82.62 54830.32 88888.00 2012-06-18 08:30:28.625 170 12419.12 82.62 54830.35 88888.00 2012-06-18 08:30:28.750 170 12419.02 82.55 54830.38 88888.00 2012-06-18 08:30:28.875 170 12419.02 82.50 54830.38 88888.00 2012-06-18 08:30:29.000 170 12418.98 82.47 54830.40 88888.00 2012-06-18 08:30:29.125 170 12418.98 82.47 54830.40 88888.00 2012-06-18 08:30:29.250 170 12418.95 82.40 54830.45 88888.00 2012-06-18 08:30:29.375 170 12418.92 82.38 54830.45 88888.00 2012-06-18 08:30:29.500 170 12418.83 82.35 54830.43 88888.00 2012-06-18 08:30:29.625 170 12418.85 82.28 54830.50 88888.00 2012-06-18 08:30:29.750 170 12418.88 82.22 54830.50 88888.00 2012-06-18 08:30:29.875 170 12418.85 82.12 54830.47 88888.00 2012-06-18 08:30:30.000 170 12418.83 82.08 54830.47 88888.00 2012-06-18 08:30:30.125 170 12418.75 82.03 54830.53 88888.00 2012-06-18 08:30:30.250 170 12418.70 81.95 54830.55 88888.00 2012-06-18 08:30:30.375 170 12418.73 81.90 54830.60 88888.00 2012-06-18 08:30:30.500 170 12418.70 81.85 54830.60 88888.00 2012-06-18 08:30:30.625 170 12418.65 81.78 54830.60 88888.00 2012-06-18 08:30:30.750 170 12418.58 81.67 54830.60 88888.00 2012-06-18 08:30:30.875 170 12418.48 81.60 54830.62 88888.00 2012-06-18 08:30:31.000 170 12418.42 81.50 54830.65 88888.00 2012-06-18 08:30:31.125 170 12418.38 81.45 54830.68 88888.00 2012-06-18 08:30:31.250 170 12418.35 81.35 54830.68 88888.00 2012-06-18 08:30:31.375 170 12418.42 81.30 54830.68 88888.00 2012-06-18 08:30:31.500 170 12418.42 81.22 54830.70 88888.00 2012-06-18 08:30:31.625 170 12418.40 81.15 54830.72 88888.00 2012-06-18 08:30:31.750 170 12418.35 81.05 54830.78 88888.00 2012-06-18 08:30:31.875 170 12418.30 81.00 54830.78 88888.00 2012-06-18 08:30:32.000 170 12418.33 80.95 54830.80 88888.00 2012-06-18 08:30:32.125 170 12418.30 80.85 54830.85 88888.00 2012-06-18 08:30:32.250 170 12418.23 80.78 54830.85 88888.00 2012-06-18 08:30:32.375 170 12418.17 80.72 54830.85 88888.00 2012-06-18 08:30:32.500 170 12418.23 80.72 54830.85 88888.00 2012-06-18 08:30:32.625 170 12418.20 80.65 54830.88 88888.00 2012-06-18 08:30:32.750 170 12418.20 80.55 54830.93 88888.00 2012-06-18 08:30:32.875 170 12418.20 80.53 54830.95 88888.00 2012-06-18 08:30:33.000 170 12418.25 80.50 54830.97 88888.00 2012-06-18 08:30:33.125 170 12418.23 80.45 54830.97 88888.00 2012-06-18 08:30:33.250 170 12418.12 80.33 54831.03 88888.00 2012-06-18 08:30:33.375 170 12418.10 80.33 54831.03 88888.00 2012-06-18 08:30:33.500 170 12418.10 80.33 54831.05 88888.00 2012-06-18 08:30:33.625 170 12418.08 80.28 54831.07 88888.00 2012-06-18 08:30:33.750 170 12418.05 80.22 54831.07 88888.00 2012-06-18 08:30:33.875 170 12418.00 80.20 54831.10 88888.00 2012-06-18 08:30:34.000 170 12418.00 80.20 54831.12 88888.00 2012-06-18 08:30:34.125 170 12417.98 80.17 54831.15 88888.00 2012-06-18 08:30:34.250 170 12417.95 80.12 54831.18 88888.00 2012-06-18 08:30:34.375 170 12418.00 80.10 54831.18 88888.00 2012-06-18 08:30:34.500 170 12417.98 80.10 54831.18 88888.00 2012-06-18 08:30:34.625 170 12417.88 80.05 54831.15 88888.00 2012-06-18 08:30:34.750 170 12417.80 80.03 54831.18 88888.00 2012-06-18 08:30:34.875 170 12417.75 80.03 54831.20 88888.00 2012-06-18 08:30:35.000 170 12417.65 80.05 54831.22 88888.00 2012-06-18 08:30:35.125 170 12417.62 80.03 54831.25 88888.00 2012-06-18 08:30:35.250 170 12417.50 79.97 54831.25 88888.00 2012-06-18 08:30:35.375 170 12417.48 79.97 54831.25 88888.00 2012-06-18 08:30:35.500 170 12417.50 79.97 54831.30 88888.00 2012-06-18 08:30:35.625 170 12417.45 79.97 54831.32 88888.00 2012-06-18 08:30:35.750 170 12417.40 79.97 54831.35 88888.00 2012-06-18 08:30:35.875 170 12417.35 79.92 54831.35 88888.00 2012-06-18 08:30:36.000 170 12417.25 79.92 54831.38 88888.00 2012-06-18 08:30:36.125 170 12417.25 79.90 54831.38 88888.00 2012-06-18 08:30:36.250 170 12417.25 79.85 54831.43 88888.00 2012-06-18 08:30:36.375 170 12417.27 79.80 54831.38 88888.00 2012-06-18 08:30:36.500 170 12417.17 79.78 54831.40 88888.00 2012-06-18 08:30:36.625 170 12417.15 79.78 54831.45 88888.00 2012-06-18 08:30:36.750 170 12417.10 79.75 54831.45 88888.00 2012-06-18 08:30:36.875 170 12417.02 79.70 54831.45 88888.00 2012-06-18 08:30:37.000 170 12417.00 79.62 54831.45 88888.00 2012-06-18 08:30:37.125 170 12416.98 79.62 54831.47 88888.00 2012-06-18 08:30:37.250 170 12416.95 79.60 54831.50 88888.00 2012-06-18 08:30:37.375 170 12417.00 79.62 54831.50 88888.00 2012-06-18 08:30:37.500 170 12416.95 79.60 54831.53 88888.00 2012-06-18 08:30:37.625 170 12416.90 79.55 54831.53 88888.00 2012-06-18 08:30:37.750 170 12416.90 79.58 54831.55 88888.00 2012-06-18 08:30:37.875 170 12416.90 79.55 54831.55 88888.00 2012-06-18 08:30:38.000 170 12416.85 79.53 54831.55 88888.00 2012-06-18 08:30:38.125 170 12416.75 79.50 54831.57 88888.00 2012-06-18 08:30:38.250 170 12416.70 79.50 54831.60 88888.00 2012-06-18 08:30:38.375 170 12416.70 79.50 54831.60 88888.00 2012-06-18 08:30:38.500 170 12416.62 79.47 54831.60 88888.00 2012-06-18 08:30:38.625 170 12416.58 79.47 54831.60 88888.00 2012-06-18 08:30:38.750 170 12416.55 79.50 54831.65 88888.00 2012-06-18 08:30:38.875 170 12416.50 79.53 54831.62 88888.00 2012-06-18 08:30:39.000 170 12416.48 79.53 54831.62 88888.00 2012-06-18 08:30:39.125 170 12416.40 79.53 54831.62 88888.00 2012-06-18 08:30:39.250 170 12416.38 79.55 54831.65 88888.00 2012-06-18 08:30:39.375 170 12416.40 79.58 54831.62 88888.00 2012-06-18 08:30:39.500 170 12416.38 79.65 54831.68 88888.00 2012-06-18 08:30:39.625 170 12416.30 79.70 54831.70 88888.00 2012-06-18 08:30:39.750 170 12416.25 79.72 54831.68 88888.00 2012-06-18 08:30:39.875 170 12416.15 79.80 54831.68 88888.00 2012-06-18 08:30:40.000 170 12416.10 79.83 54831.70 88888.00 2012-06-18 08:30:40.125 170 12416.08 79.83 54831.68 88888.00 2012-06-18 08:30:40.250 170 12415.98 79.88 54831.70 88888.00 2012-06-18 08:30:40.375 170 12415.90 79.95 54831.70 88888.00 2012-06-18 08:30:40.500 170 12415.77 79.95 54831.70 88888.00 2012-06-18 08:30:40.625 170 12415.67 80.00 54831.68 88888.00 2012-06-18 08:30:40.750 170 12415.55 80.03 54831.68 88888.00 2012-06-18 08:30:40.875 170 12415.50 80.08 54831.72 88888.00 2012-06-18 08:30:41.000 170 12415.38 80.10 54831.70 88888.00 2012-06-18 08:30:41.125 170 12415.27 80.12 54831.70 88888.00 2012-06-18 08:30:41.250 170 12415.20 80.20 54831.70 88888.00 2012-06-18 08:30:41.375 170 12415.12 80.25 54831.70 88888.00 2012-06-18 08:30:41.500 170 12415.08 80.30 54831.72 88888.00 2012-06-18 08:30:41.625 170 12414.92 80.33 54831.68 88888.00 2012-06-18 08:30:41.750 170 12414.88 80.35 54831.70 88888.00 2012-06-18 08:30:41.875 170 12414.83 80.38 54831.70 88888.00 2012-06-18 08:30:42.000 170 12414.73 80.38 54831.72 88888.00 2012-06-18 08:30:42.125 170 12414.58 80.40 54831.78 88888.00 2012-06-18 08:30:42.250 170 12414.38 80.42 54831.78 88888.00 2012-06-18 08:30:42.375 170 12414.25 80.45 54831.75 88888.00 2012-06-18 08:30:42.500 170 12414.15 80.47 54831.80 88888.00 2012-06-18 08:30:42.625 170 12413.98 80.50 54831.82 88888.00 2012-06-18 08:30:42.750 170 12413.80 80.47 54831.85 88888.00 2012-06-18 08:30:42.875 170 12413.67 80.50 54831.85 88888.00 2012-06-18 08:30:43.000 170 12413.58 80.50 54831.85 88888.00 2012-06-18 08:30:43.125 170 12413.45 80.53 54831.85 88888.00 2012-06-18 08:30:43.250 170 12413.27 80.45 54831.85 88888.00 2012-06-18 08:30:43.375 170 12413.12 80.45 54831.88 88888.00 2012-06-18 08:30:43.500 170 12412.95 80.45 54831.90 88888.00 2012-06-18 08:30:43.625 170 12412.80 80.45 54831.90 88888.00 2012-06-18 08:30:43.750 170 12412.70 80.50 54831.95 88888.00 2012-06-18 08:30:43.875 170 12412.58 80.45 54831.95 88888.00 2012-06-18 08:30:44.000 170 12412.40 80.42 54831.97 88888.00 2012-06-18 08:30:44.125 170 12412.27 80.38 54832.00 88888.00 2012-06-18 08:30:44.250 170 12412.15 80.35 54832.00 88888.00 2012-06-18 08:30:44.375 170 12412.02 80.33 54832.00 88888.00 2012-06-18 08:30:44.500 170 12411.90 80.28 54832.00 88888.00 2012-06-18 08:30:44.625 170 12411.88 80.22 54832.05 88888.00 2012-06-18 08:30:44.750 170 12411.77 80.22 54832.05 88888.00 2012-06-18 08:30:44.875 170 12411.65 80.15 54832.07 88888.00 2012-06-18 08:30:45.000 170 12411.48 80.10 54832.07 88888.00 2012-06-18 08:30:45.125 170 12411.38 80.05 54832.07 88888.00 2012-06-18 08:30:45.250 170 12411.33 80.03 54832.12 88888.00 2012-06-18 08:30:45.375 170 12411.30 80.03 54832.15 88888.00 2012-06-18 08:30:45.500 170 12411.20 79.97 54832.18 88888.00 2012-06-18 08:30:45.625 170 12411.08 79.92 54832.20 88888.00 2012-06-18 08:30:45.750 170 12410.95 79.88 54832.18 88888.00 2012-06-18 08:30:45.875 170 12410.90 79.83 54832.20 88888.00 2012-06-18 08:30:46.000 170 12410.80 79.75 54832.18 88888.00 2012-06-18 08:30:46.125 170 12410.65 79.72 54832.22 88888.00 2012-06-18 08:30:46.250 170 12410.55 79.70 54832.25 88888.00 2012-06-18 08:30:46.375 170 12410.52 79.65 54832.22 88888.00 2012-06-18 08:30:46.500 170 12410.45 79.60 54832.25 88888.00 2012-06-18 08:30:46.625 170 12410.35 79.53 54832.28 88888.00 2012-06-18 08:30:46.750 170 12410.25 79.50 54832.30 88888.00 2012-06-18 08:30:46.875 170 12410.15 79.45 54832.32 88888.00 2012-06-18 08:30:47.000 170 12410.05 79.40 54832.32 88888.00 2012-06-18 08:30:47.125 170 12409.92 79.38 54832.35 88888.00 2012-06-18 08:30:47.250 170 12409.80 79.35 54832.35 88888.00 2012-06-18 08:30:47.375 170 12409.75 79.35 54832.38 88888.00 2012-06-18 08:30:47.500 170 12409.67 79.33 54832.40 88888.00 2012-06-18 08:30:47.625 170 12409.65 79.30 54832.40 88888.00 2012-06-18 08:30:47.750 170 12409.62 79.28 54832.40 88888.00 2012-06-18 08:30:47.875 170 12409.55 79.30 54832.45 88888.00 2012-06-18 08:30:48.000 170 12409.45 79.30 54832.45 88888.00 2012-06-18 08:30:48.125 170 12409.33 79.30 54832.45 88888.00 2012-06-18 08:30:48.250 170 12409.25 79.30 54832.47 88888.00 2012-06-18 08:30:48.375 170 12409.20 79.30 54832.47 88888.00 2012-06-18 08:30:48.500 170 12409.12 79.30 54832.47 88888.00 2012-06-18 08:30:48.625 170 12409.10 79.35 54832.47 88888.00 2012-06-18 08:30:48.750 170 12409.00 79.35 54832.50 88888.00 2012-06-18 08:30:48.875 170 12408.92 79.40 54832.53 88888.00 2012-06-18 08:30:49.000 170 12408.83 79.40 54832.50 88888.00 2012-06-18 08:30:49.125 170 12408.73 79.42 54832.53 88888.00 2012-06-18 08:30:49.250 170 12408.67 79.50 54832.57 88888.00 2012-06-18 08:30:49.375 170 12408.67 79.53 54832.55 88888.00 2012-06-18 08:30:49.500 170 12408.60 79.58 54832.55 88888.00 2012-06-18 08:30:49.625 170 12408.52 79.60 54832.55 88888.00 2012-06-18 08:30:49.750 170 12408.40 79.60 54832.57 88888.00 2012-06-18 08:30:49.875 170 12408.35 79.67 54832.57 88888.00 2012-06-18 08:30:50.000 170 12408.30 79.78 54832.57 88888.00 2012-06-18 08:30:50.125 170 12408.25 79.78 54832.60 88888.00 2012-06-18 08:30:50.250 170 12408.20 79.83 54832.60 88888.00 2012-06-18 08:30:50.375 170 12408.12 79.88 54832.55 88888.00 2012-06-18 08:30:50.500 170 12408.02 79.92 54832.57 88888.00 2012-06-18 08:30:50.625 170 12407.98 80.00 54832.57 88888.00 2012-06-18 08:30:50.750 170 12407.92 80.05 54832.57 88888.00 2012-06-18 08:30:50.875 170 12407.92 80.10 54832.57 88888.00 2012-06-18 08:30:51.000 170 12407.95 80.17 54832.53 88888.00 2012-06-18 08:30:51.125 170 12407.88 80.22 54832.53 88888.00 2012-06-18 08:30:51.250 170 12407.80 80.28 54832.50 88888.00 2012-06-18 08:30:51.375 170 12407.83 80.38 54832.53 88888.00 2012-06-18 08:30:51.500 170 12407.83 80.42 54832.53 88888.00 2012-06-18 08:30:51.625 170 12407.80 80.47 54832.47 88888.00 2012-06-18 08:30:51.750 170 12407.75 80.58 54832.47 88888.00 2012-06-18 08:30:51.875 170 12407.65 80.62 54832.45 88888.00 2012-06-18 08:30:52.000 170 12407.62 80.72 54832.43 88888.00 2012-06-18 08:30:52.125 170 12407.62 80.78 54832.43 88888.00 2012-06-18 08:30:52.250 170 12407.65 80.85 54832.40 88888.00 2012-06-18 08:30:52.375 170 12407.65 80.88 54832.40 88888.00 2012-06-18 08:30:52.500 170 12407.60 80.97 54832.40 88888.00 2012-06-18 08:30:52.625 170 12407.52 81.03 54832.38 88888.00 2012-06-18 08:30:52.750 170 12407.45 81.12 54832.35 88888.00 2012-06-18 08:30:52.875 170 12407.38 81.17 54832.32 88888.00 2012-06-18 08:30:53.000 170 12407.38 81.22 54832.32 88888.00 2012-06-18 08:30:53.125 170 12407.42 81.30 54832.35 88888.00 2012-06-18 08:30:53.250 170 12407.38 81.40 54832.32 88888.00 2012-06-18 08:30:53.375 170 12407.35 81.47 54832.32 88888.00 2012-06-18 08:30:53.500 170 12407.30 81.53 54832.30 88888.00 2012-06-18 08:30:53.625 170 12407.30 81.58 54832.30 88888.00 2012-06-18 08:30:53.750 170 12407.23 81.62 54832.30 88888.00 2012-06-18 08:30:53.875 170 12407.15 81.67 54832.28 88888.00 2012-06-18 08:30:54.000 170 12407.17 81.70 54832.22 88888.00 2012-06-18 08:30:54.125 170 12407.10 81.75 54832.22 88888.00 2012-06-18 08:30:54.250 170 12406.98 81.85 54832.25 88888.00 2012-06-18 08:30:54.375 170 12406.98 81.92 54832.25 88888.00 2012-06-18 08:30:54.500 170 12406.88 81.95 54832.22 88888.00 2012-06-18 08:30:54.625 170 12406.80 82.00 54832.20 88888.00 2012-06-18 08:30:54.750 170 12406.70 82.05 54832.20 88888.00 2012-06-18 08:30:54.875 170 12406.65 82.10 54832.22 88888.00 2012-06-18 08:30:55.000 170 12406.62 82.20 54832.22 88888.00 2012-06-18 08:30:55.125 170 12406.55 82.28 54832.22 88888.00 2012-06-18 08:30:55.250 170 12406.48 82.33 54832.20 88888.00 2012-06-18 08:30:55.375 170 12406.45 82.35 54832.20 88888.00 2012-06-18 08:30:55.500 170 12406.40 82.38 54832.20 88888.00 2012-06-18 08:30:55.625 170 12406.35 82.42 54832.18 88888.00 2012-06-18 08:30:55.750 170 12406.35 82.45 54832.15 88888.00 2012-06-18 08:30:55.875 170 12406.27 82.50 54832.15 88888.00 2012-06-18 08:30:56.000 170 12406.12 82.53 54832.12 88888.00 2012-06-18 08:30:56.125 170 12406.02 82.60 54832.15 88888.00 2012-06-18 08:30:56.250 170 12405.98 82.62 54832.15 88888.00 2012-06-18 08:30:56.375 170 12405.98 82.65 54832.15 88888.00 2012-06-18 08:30:56.500 170 12405.85 82.65 54832.18 88888.00 2012-06-18 08:30:56.625 170 12405.75 82.67 54832.20 88888.00 2012-06-18 08:30:56.750 170 12405.70 82.67 54832.18 88888.00 2012-06-18 08:30:56.875 170 12405.62 82.70 54832.15 88888.00 2012-06-18 08:30:57.000 170 12405.58 82.70 54832.15 88888.00 2012-06-18 08:30:57.125 170 12405.50 82.72 54832.20 88888.00 2012-06-18 08:30:57.250 170 12405.42 82.70 54832.20 88888.00 2012-06-18 08:30:57.375 170 12405.40 82.67 54832.18 88888.00 2012-06-18 08:30:57.500 170 12405.30 82.75 54832.20 88888.00 2012-06-18 08:30:57.625 170 12405.17 82.72 54832.20 88888.00 2012-06-18 08:30:57.750 170 12405.10 82.70 54832.20 88888.00 2012-06-18 08:30:57.875 170 12405.02 82.70 54832.20 88888.00 2012-06-18 08:30:58.000 170 12404.92 82.70 54832.20 88888.00 2012-06-18 08:30:58.125 170 12404.90 82.67 54832.25 88888.00 2012-06-18 08:30:58.250 170 12404.85 82.67 54832.22 88888.00 2012-06-18 08:30:58.375 170 12404.83 82.67 54832.25 88888.00 2012-06-18 08:30:58.500 170 12404.73 82.65 54832.22 88888.00 2012-06-18 08:30:58.625 170 12404.55 82.62 54832.22 88888.00 2012-06-18 08:30:58.750 170 12404.45 82.50 54832.22 88888.00 2012-06-18 08:30:58.875 170 12404.40 82.47 54832.22 88888.00 2012-06-18 08:30:59.000 170 12404.30 82.47 54832.25 88888.00 2012-06-18 08:30:59.125 170 12404.23 82.45 54832.28 88888.00 2012-06-18 08:30:59.250 170 12404.15 82.40 54832.28 88888.00 2012-06-18 08:30:59.375 170 12404.10 82.38 54832.22 88888.00 2012-06-18 08:30:59.500 170 12404.05 82.38 54832.25 88888.00 2012-06-18 08:30:59.625 170 12404.00 82.33 54832.25 88888.00 2012-06-18 08:30:59.750 170 12403.92 82.28 54832.25 88888.00 2012-06-18 08:30:59.875 170 12403.83 82.22 54832.28 88888.00 2012-06-18 08:31:00.000 170 12403.77 82.17 54832.28 88888.00 2012-06-18 08:31:00.125 170 12403.67 82.10 54832.28 88888.00 2012-06-18 08:31:00.250 170 12403.58 82.03 54832.25 88888.00 2012-06-18 08:31:00.375 170 12403.58 81.97 54832.22 88888.00 2012-06-18 08:31:00.500 170 12403.58 81.95 54832.25 88888.00 2012-06-18 08:31:00.625 170 12403.50 81.90 54832.28 88888.00 2012-06-18 08:31:00.750 170 12403.38 81.80 54832.25 88888.00 2012-06-18 08:31:00.875 170 12403.33 81.70 54832.28 88888.00 2012-06-18 08:31:01.000 170 12403.33 81.65 54832.25 88888.00 2012-06-18 08:31:01.125 170 12403.33 81.55 54832.28 88888.00 2012-06-18 08:31:01.250 170 12403.33 81.47 54832.28 88888.00 2012-06-18 08:31:01.375 170 12403.30 81.42 54832.28 88888.00 2012-06-18 08:31:01.500 170 12403.23 81.38 54832.28 88888.00 2012-06-18 08:31:01.625 170 12403.23 81.30 54832.25 88888.00 2012-06-18 08:31:01.750 170 12403.25 81.25 54832.25 88888.00 2012-06-18 08:31:01.875 170 12403.25 81.20 54832.22 88888.00 2012-06-18 08:31:02.000 170 12403.20 81.12 54832.20 88888.00 2012-06-18 08:31:02.125 170 12403.17 81.03 54832.20 88888.00 2012-06-18 08:31:02.250 170 12403.08 80.95 54832.22 88888.00 2012-06-18 08:31:02.375 170 12403.08 80.92 54832.22 88888.00 2012-06-18 08:31:02.500 170 12403.10 80.90 54832.20 88888.00 2012-06-18 08:31:02.625 170 12403.08 80.83 54832.18 88888.00 2012-06-18 08:31:02.750 170 12403.08 80.83 54832.15 88888.00 2012-06-18 08:31:02.875 170 12403.15 80.80 54832.15 88888.00 2012-06-18 08:31:03.000 170 12403.10 80.78 54832.18 88888.00 2012-06-18 08:31:03.125 170 12403.08 80.78 54832.15 88888.00 2012-06-18 08:31:03.250 170 12403.12 80.75 54832.15 88888.00 2012-06-18 08:31:03.375 170 12403.15 80.75 54832.10 88888.00 2012-06-18 08:31:03.500 170 12403.15 80.72 54832.07 88888.00 2012-06-18 08:31:03.625 170 12403.12 80.72 54832.07 88888.00 2012-06-18 08:31:03.750 170 12403.15 80.67 54832.07 88888.00 2012-06-18 08:31:03.875 170 12403.15 80.70 54832.05 88888.00 2012-06-18 08:31:04.000 170 12403.15 80.70 54832.05 88888.00 2012-06-18 08:31:04.125 170 12403.08 80.70 54832.03 88888.00 2012-06-18 08:31:04.250 170 12403.00 80.67 54832.00 88888.00 2012-06-18 08:31:04.375 170 12403.02 80.72 54832.03 88888.00 2012-06-18 08:31:04.500 170 12403.00 80.78 54832.03 88888.00 2012-06-18 08:31:04.625 170 12402.98 80.80 54832.03 88888.00 2012-06-18 08:31:04.750 170 12402.90 80.83 54832.03 88888.00 2012-06-18 08:31:04.875 170 12402.77 80.85 54832.00 88888.00 2012-06-18 08:31:05.000 170 12402.65 80.90 54831.95 88888.00 2012-06-18 08:31:05.125 170 12402.70 80.90 54831.97 88888.00 2012-06-18 08:31:05.250 170 12402.60 80.92 54831.95 88888.00 2012-06-18 08:31:05.375 170 12402.55 80.92 54831.90 88888.00 2012-06-18 08:31:05.500 170 12402.42 80.90 54831.90 88888.00 2012-06-18 08:31:05.625 170 12402.40 80.95 54831.88 88888.00 2012-06-18 08:31:05.750 170 12402.38 81.00 54831.88 88888.00 2012-06-18 08:31:05.875 170 12402.38 81.05 54831.85 88888.00 2012-06-18 08:31:06.000 170 12402.27 81.08 54831.85 88888.00 2012-06-18 08:31:06.125 170 12402.20 81.05 54831.85 88888.00 2012-06-18 08:31:06.250 170 12402.02 81.03 54831.82 88888.00 2012-06-18 08:31:06.375 170 12401.98 81.05 54831.80 88888.00 2012-06-18 08:31:06.500 170 12401.90 81.10 54831.80 88888.00 2012-06-18 08:31:06.625 170 12401.90 81.10 54831.80 88888.00 2012-06-18 08:31:06.750 170 12401.83 81.17 54831.78 88888.00 2012-06-18 08:31:06.875 170 12401.70 81.20 54831.80 88888.00 2012-06-18 08:31:07.000 170 12401.60 81.22 54831.78 88888.00 2012-06-18 08:31:07.125 170 12401.52 81.20 54831.80 88888.00 2012-06-18 08:31:07.250 170 12401.45 81.15 54831.80 88888.00 2012-06-18 08:31:07.375 170 12401.35 81.17 54831.78 88888.00 2012-06-18 08:31:07.500 170 12401.30 81.17 54831.80 88888.00 2012-06-18 08:31:07.625 170 12401.23 81.20 54831.80 88888.00 2012-06-18 08:31:07.750 170 12401.17 81.20 54831.80 88888.00 2012-06-18 08:31:07.875 170 12401.17 81.20 54831.78 88888.00 2012-06-18 08:31:08.000 170 12401.10 81.17 54831.78 88888.00 2012-06-18 08:31:08.125 170 12400.95 81.20 54831.80 88888.00 2012-06-18 08:31:08.250 170 12400.88 81.17 54831.80 88888.00 2012-06-18 08:31:08.375 170 12400.85 81.17 54831.78 88888.00 2012-06-18 08:31:08.500 170 12400.83 81.15 54831.78 88888.00 2012-06-18 08:31:08.625 170 12400.75 81.15 54831.75 88888.00 2012-06-18 08:31:08.750 170 12400.70 81.12 54831.72 88888.00 2012-06-18 08:31:08.875 170 12400.65 81.15 54831.75 88888.00 2012-06-18 08:31:09.000 170 12400.55 81.12 54831.72 88888.00 2012-06-18 08:31:09.125 170 12400.50 81.10 54831.75 88888.00 2012-06-18 08:31:09.250 170 12400.42 81.10 54831.78 88888.00 2012-06-18 08:31:09.375 170 12400.38 81.12 54831.80 88888.00 2012-06-18 08:31:09.500 170 12400.27 81.12 54831.80 88888.00 2012-06-18 08:31:09.625 170 12400.27 81.12 54831.78 88888.00 2012-06-18 08:31:09.750 170 12400.25 81.12 54831.75 88888.00 2012-06-18 08:31:09.875 170 12400.23 81.12 54831.75 88888.00 2012-06-18 08:31:10.000 170 12400.15 81.12 54831.78 88888.00 2012-06-18 08:31:10.125 170 12400.10 81.12 54831.75 88888.00 2012-06-18 08:31:10.250 170 12400.10 81.10 54831.72 88888.00 2012-06-18 08:31:10.375 170 12400.02 81.12 54831.75 88888.00 2012-06-18 08:31:10.500 170 12399.95 81.12 54831.75 88888.00 2012-06-18 08:31:10.625 170 12399.88 81.12 54831.78 88888.00 2012-06-18 08:31:10.750 170 12399.88 81.12 54831.72 88888.00 2012-06-18 08:31:10.875 170 12399.80 81.17 54831.72 88888.00 2012-06-18 08:31:11.000 170 12399.73 81.17 54831.68 88888.00 2012-06-18 08:31:11.125 170 12399.62 81.17 54831.68 88888.00 2012-06-18 08:31:11.250 170 12399.58 81.15 54831.68 88888.00 2012-06-18 08:31:11.375 170 12399.55 81.20 54831.68 88888.00 2012-06-18 08:31:11.500 170 12399.48 81.25 54831.68 88888.00 2012-06-18 08:31:11.625 170 12399.38 81.25 54831.68 88888.00 2012-06-18 08:31:11.750 170 12399.25 81.25 54831.70 88888.00 2012-06-18 08:31:11.875 170 12399.20 81.28 54831.70 88888.00 2012-06-18 08:31:12.000 170 12399.20 81.33 54831.70 88888.00 2012-06-18 08:31:12.125 170 12399.15 81.35 54831.70 88888.00 2012-06-18 08:31:12.250 170 12399.02 81.40 54831.72 88888.00 2012-06-18 08:31:12.375 170 12398.90 81.38 54831.70 88888.00 2012-06-18 08:31:12.500 170 12398.77 81.42 54831.65 88888.00 2012-06-18 08:31:12.625 170 12398.67 81.40 54831.65 88888.00 2012-06-18 08:31:12.750 170 12398.60 81.45 54831.70 88888.00 2012-06-18 08:31:12.875 170 12398.50 81.47 54831.70 88888.00 2012-06-18 08:31:13.000 170 12398.42 81.47 54831.68 88888.00 2012-06-18 08:31:13.125 170 12398.33 81.50 54831.68 88888.00 2012-06-18 08:31:13.250 170 12398.23 81.53 54831.72 88888.00 2012-06-18 08:31:13.375 170 12398.12 81.58 54831.70 88888.00 2012-06-18 08:31:13.500 170 12398.00 81.58 54831.70 88888.00 2012-06-18 08:31:13.625 170 12397.98 81.58 54831.70 88888.00 2012-06-18 08:31:13.750 170 12397.92 81.60 54831.72 88888.00 2012-06-18 08:31:13.875 170 12397.83 81.62 54831.70 88888.00 2012-06-18 08:31:14.000 170 12397.70 81.60 54831.68 88888.00 2012-06-18 08:31:14.125 170 12397.65 81.62 54831.68 88888.00 2012-06-18 08:31:14.250 170 12397.55 81.62 54831.68 88888.00 2012-06-18 08:31:14.375 170 12397.48 81.62 54831.65 88888.00 2012-06-18 08:31:14.500 170 12397.40 81.62 54831.65 88888.00 2012-06-18 08:31:14.625 170 12397.30 81.60 54831.68 88888.00 2012-06-18 08:31:14.750 170 12397.15 81.60 54831.70 88888.00 2012-06-18 08:31:14.875 170 12397.05 81.60 54831.68 88888.00 2012-06-18 08:31:15.000 170 12397.02 81.55 54831.65 88888.00 2012-06-18 08:31:15.125 170 12397.00 81.58 54831.70 88888.00 2012-06-18 08:31:15.250 170 12396.92 81.53 54831.70 88888.00 2012-06-18 08:31:15.375 170 12396.95 81.55 54831.68 88888.00 2012-06-18 08:31:15.500 170 12396.85 81.53 54831.68 88888.00 2012-06-18 08:31:15.625 170 12396.73 81.47 54831.65 88888.00 2012-06-18 08:31:15.750 170 12396.60 81.47 54831.70 88888.00 2012-06-18 08:31:15.875 170 12396.48 81.42 54831.70 88888.00 2012-06-18 08:31:16.000 170 12396.45 81.35 54831.65 88888.00 2012-06-18 08:31:16.125 170 12396.48 81.35 54831.68 88888.00 2012-06-18 08:31:16.250 170 12396.38 81.35 54831.70 88888.00 2012-06-18 08:31:16.375 170 12396.33 81.33 54831.68 88888.00 2012-06-18 08:31:16.500 170 12396.33 81.28 54831.68 88888.00 2012-06-18 08:31:16.625 170 12396.30 81.25 54831.68 88888.00 2012-06-18 08:31:16.750 170 12396.27 81.25 54831.65 88888.00 2012-06-18 08:31:16.875 170 12396.17 81.20 54831.68 88888.00 2012-06-18 08:31:17.000 170 12396.08 81.12 54831.68 88888.00 2012-06-18 08:31:17.125 170 12396.08 81.10 54831.65 88888.00 2012-06-18 08:31:17.250 170 12395.98 81.03 54831.68 88888.00 2012-06-18 08:31:17.375 170 12395.95 81.03 54831.68 88888.00 2012-06-18 08:31:17.500 170 12395.88 81.00 54831.68 88888.00 2012-06-18 08:31:17.625 170 12395.80 80.95 54831.68 88888.00 2012-06-18 08:31:17.750 170 12395.75 80.90 54831.68 88888.00 2012-06-18 08:31:17.875 170 12395.65 80.85 54831.65 88888.00 2012-06-18 08:31:18.000 170 12395.55 80.83 54831.68 88888.00 2012-06-18 08:31:18.125 170 12395.52 80.80 54831.70 88888.00 2012-06-18 08:31:18.250 170 12395.38 80.75 54831.68 88888.00 2012-06-18 08:31:18.375 170 12395.33 80.72 54831.65 88888.00 2012-06-18 08:31:18.500 170 12395.33 80.67 54831.65 88888.00 2012-06-18 08:31:18.625 170 12395.35 80.60 54831.65 88888.00 2012-06-18 08:31:18.750 170 12395.25 80.55 54831.68 88888.00 2012-06-18 08:31:18.875 170 12395.17 80.55 54831.70 88888.00 2012-06-18 08:31:19.000 170 12395.10 80.50 54831.68 88888.00 2012-06-18 08:31:19.125 170 12395.02 80.45 54831.70 88888.00 2012-06-18 08:31:19.250 170 12394.92 80.42 54831.68 88888.00 2012-06-18 08:31:19.375 170 12394.88 80.40 54831.68 88888.00 2012-06-18 08:31:19.500 170 12394.80 80.38 54831.65 88888.00 2012-06-18 08:31:19.625 170 12394.77 80.35 54831.68 88888.00 2012-06-18 08:31:19.750 170 12394.75 80.35 54831.68 88888.00 2012-06-18 08:31:19.875 170 12394.67 80.33 54831.65 88888.00 2012-06-18 08:31:20.000 170 12394.60 80.30 54831.68 88888.00 2012-06-18 08:31:20.125 170 12394.55 80.25 54831.68 88888.00 2012-06-18 08:31:20.250 170 12394.48 80.20 54831.65 88888.00 2012-06-18 08:31:20.375 170 12394.50 80.20 54831.68 88888.00 2012-06-18 08:31:20.500 170 12394.48 80.17 54831.65 88888.00 2012-06-18 08:31:20.625 170 12394.38 80.15 54831.68 88888.00 2012-06-18 08:31:20.750 170 12394.25 80.15 54831.68 88888.00 2012-06-18 08:31:20.875 170 12394.17 80.10 54831.70 88888.00 2012-06-18 08:31:21.000 170 12394.12 80.12 54831.68 88888.00 2012-06-18 08:31:21.125 170 12394.00 80.08 54831.70 88888.00 2012-06-18 08:31:21.250 170 12393.90 80.03 54831.70 88888.00 2012-06-18 08:31:21.375 170 12393.85 80.00 54831.70 88888.00 2012-06-18 08:31:21.500 170 12393.77 80.00 54831.72 88888.00 2012-06-18 08:31:21.625 170 12393.73 79.95 54831.72 88888.00 2012-06-18 08:31:21.750 170 12393.65 79.92 54831.75 88888.00 2012-06-18 08:31:21.875 170 12393.52 79.88 54831.75 88888.00 2012-06-18 08:31:22.000 170 12393.40 79.85 54831.75 88888.00 2012-06-18 08:31:22.125 170 12393.27 79.83 54831.78 88888.00 2012-06-18 08:31:22.250 170 12393.20 79.78 54831.78 88888.00 2012-06-18 08:31:22.375 170 12393.15 79.75 54831.80 88888.00 2012-06-18 08:31:22.500 170 12393.05 79.75 54831.85 88888.00 2012-06-18 08:31:22.625 170 12392.92 79.75 54831.85 88888.00 2012-06-18 08:31:22.750 170 12392.85 79.65 54831.82 88888.00 2012-06-18 08:31:22.875 170 12392.75 79.65 54831.82 88888.00 2012-06-18 08:31:23.000 170 12392.55 79.60 54831.82 88888.00 2012-06-18 08:31:23.125 170 12392.48 79.60 54831.88 88888.00 2012-06-18 08:31:23.250 170 12392.42 79.60 54831.90 88888.00 2012-06-18 08:31:23.375 170 12392.45 79.60 54831.93 88888.00 2012-06-18 08:31:23.500 170 12392.42 79.62 54831.90 88888.00 2012-06-18 08:31:23.625 170 12392.30 79.58 54831.93 88888.00 2012-06-18 08:31:23.750 170 12392.27 79.55 54831.90 88888.00 2012-06-18 08:31:23.875 170 12392.17 79.55 54831.90 88888.00 2012-06-18 08:31:24.000 170 12392.08 79.53 54831.90 88888.00 2012-06-18 08:31:24.125 170 12391.95 79.55 54831.95 88888.00 2012-06-18 08:31:24.250 170 12391.77 79.58 54831.95 88888.00 2012-06-18 08:31:24.375 170 12391.65 79.55 54831.95 88888.00 2012-06-18 08:31:24.500 170 12391.62 79.55 54831.95 88888.00 2012-06-18 08:31:24.625 170 12391.55 79.55 54832.00 88888.00 2012-06-18 08:31:24.750 170 12391.45 79.58 54831.97 88888.00 2012-06-18 08:31:24.875 170 12391.33 79.60 54832.00 88888.00 2012-06-18 08:31:25.000 170 12391.27 79.58 54832.00 88888.00 2012-06-18 08:31:25.125 170 12391.23 79.58 54832.03 88888.00 2012-06-18 08:31:25.250 170 12391.15 79.60 54832.00 88888.00 2012-06-18 08:31:25.375 170 12391.17 79.65 54832.00 88888.00 2012-06-18 08:31:25.500 170 12391.15 79.60 54832.03 88888.00 2012-06-18 08:31:25.625 170 12391.10 79.67 54832.03 88888.00 2012-06-18 08:31:25.750 170 12391.05 79.70 54832.00 88888.00 2012-06-18 08:31:25.875 170 12391.10 79.70 54832.00 88888.00 2012-06-18 08:31:26.000 170 12391.08 79.70 54831.97 88888.00 2012-06-18 08:31:26.125 170 12391.05 79.70 54831.97 88888.00 2012-06-18 08:31:26.250 170 12390.95 79.75 54831.97 88888.00 2012-06-18 08:31:26.375 170 12390.95 79.75 54831.97 88888.00 2012-06-18 08:31:26.500 170 12390.90 79.80 54831.97 88888.00 2012-06-18 08:31:26.625 170 12390.92 79.83 54831.97 88888.00 2012-06-18 08:31:26.750 170 12390.95 79.80 54831.95 88888.00 2012-06-18 08:31:26.875 170 12390.98 79.78 54831.93 88888.00 2012-06-18 08:31:27.000 170 12391.02 79.78 54831.93 88888.00 2012-06-18 08:31:27.125 170 12391.00 79.80 54831.95 88888.00 2012-06-18 08:31:27.250 170 12390.98 79.78 54831.93 88888.00 2012-06-18 08:31:27.375 170 12390.98 79.75 54831.93 88888.00 2012-06-18 08:31:27.500 170 12391.00 79.78 54831.90 88888.00 2012-06-18 08:31:27.625 170 12390.98 79.72 54831.90 88888.00 2012-06-18 08:31:27.750 170 12391.02 79.67 54831.88 88888.00 2012-06-18 08:31:27.875 170 12391.08 79.62 54831.88 88888.00 2012-06-18 08:31:28.000 170 12391.17 79.60 54831.85 88888.00 2012-06-18 08:31:28.125 170 12391.17 79.58 54831.88 88888.00 2012-06-18 08:31:28.250 170 12391.20 79.53 54831.82 88888.00 2012-06-18 08:31:28.375 170 12391.23 79.53 54831.82 88888.00 2012-06-18 08:31:28.500 170 12391.27 79.47 54831.80 88888.00 2012-06-18 08:31:28.625 170 12391.38 79.47 54831.82 88888.00 2012-06-18 08:31:28.750 170 12391.52 79.45 54831.80 88888.00 2012-06-18 08:31:28.875 170 12391.62 79.47 54831.82 88888.00 2012-06-18 08:31:29.000 170 12391.60 79.47 54831.80 88888.00 2012-06-18 08:31:29.125 170 12391.60 79.50 54831.78 88888.00 2012-06-18 08:31:29.250 170 12391.67 79.40 54831.78 88888.00 2012-06-18 08:31:29.375 170 12391.73 79.40 54831.75 88888.00 2012-06-18 08:31:29.500 170 12391.70 79.47 54831.72 88888.00 2012-06-18 08:31:29.625 170 12391.75 79.53 54831.72 88888.00 2012-06-18 08:31:29.750 170 12391.83 79.50 54831.70 88888.00 2012-06-18 08:31:29.875 170 12391.90 79.47 54831.70 88888.00 2012-06-18 08:31:30.000 170 12391.88 79.55 54831.70 88888.00 2012-06-18 08:31:30.125 170 12391.90 79.58 54831.68 88888.00 2012-06-18 08:31:30.250 170 12391.88 79.58 54831.70 88888.00 2012-06-18 08:31:30.375 170 12391.90 79.60 54831.68 88888.00 2012-06-18 08:31:30.500 170 12391.92 79.62 54831.68 88888.00 2012-06-18 08:31:30.625 170 12391.92 79.65 54831.65 88888.00 2012-06-18 08:31:30.750 170 12391.90 79.62 54831.62 88888.00 2012-06-18 08:31:30.875 170 12391.92 79.67 54831.60 88888.00 2012-06-18 08:31:31.000 170 12391.90 79.67 54831.57 88888.00 2012-06-18 08:31:31.125 170 12391.88 79.65 54831.57 88888.00 2012-06-18 08:31:31.250 170 12391.75 79.65 54831.57 88888.00 2012-06-18 08:31:31.375 170 12391.70 79.65 54831.55 88888.00 2012-06-18 08:31:31.500 170 12391.73 79.62 54831.55 88888.00 2012-06-18 08:31:31.625 170 12391.75 79.65 54831.55 88888.00 2012-06-18 08:31:31.750 170 12391.75 79.62 54831.53 88888.00 2012-06-18 08:31:31.875 170 12391.75 79.67 54831.53 88888.00 2012-06-18 08:31:32.000 170 12391.70 79.62 54831.53 88888.00 2012-06-18 08:31:32.125 170 12391.62 79.60 54831.53 88888.00 2012-06-18 08:31:32.250 170 12391.62 79.60 54831.53 88888.00 2012-06-18 08:31:32.375 170 12391.60 79.58 54831.50 88888.00 2012-06-18 08:31:32.500 170 12391.60 79.53 54831.50 88888.00 2012-06-18 08:31:32.625 170 12391.62 79.50 54831.50 88888.00 2012-06-18 08:31:32.750 170 12391.60 79.45 54831.53 88888.00 2012-06-18 08:31:32.875 170 12391.52 79.42 54831.50 88888.00 2012-06-18 08:31:33.000 170 12391.50 79.38 54831.50 88888.00 2012-06-18 08:31:33.125 170 12391.42 79.35 54831.50 88888.00 2012-06-18 08:31:33.250 170 12391.40 79.28 54831.47 88888.00 2012-06-18 08:31:33.375 170 12391.33 79.25 54831.47 88888.00 2012-06-18 08:31:33.500 170 12391.33 79.28 54831.50 88888.00 2012-06-18 08:31:33.625 170 12391.30 79.25 54831.53 88888.00 2012-06-18 08:31:33.750 170 12391.23 79.20 54831.53 88888.00 2012-06-18 08:31:33.875 170 12391.15 79.15 54831.53 88888.00 2012-06-18 08:31:34.000 170 12391.10 79.10 54831.50 88888.00 2012-06-18 08:31:34.125 170 12391.02 79.05 54831.50 88888.00 2012-06-18 08:31:34.250 170 12390.95 78.97 54831.50 88888.00 2012-06-18 08:31:34.375 170 12390.95 78.97 54831.50 88888.00 2012-06-18 08:31:34.500 170 12391.00 78.97 54831.50 88888.00 2012-06-18 08:31:34.625 170 12390.90 78.88 54831.47 88888.00 2012-06-18 08:31:34.750 170 12390.88 78.85 54831.45 88888.00 2012-06-18 08:31:34.875 170 12390.85 78.78 54831.47 88888.00 2012-06-18 08:31:35.000 170 12390.83 78.72 54831.45 88888.00 2012-06-18 08:31:35.125 170 12390.77 78.67 54831.43 88888.00 2012-06-18 08:31:35.250 170 12390.73 78.58 54831.43 88888.00 2012-06-18 08:31:35.375 170 12390.70 78.53 54831.40 88888.00 2012-06-18 08:31:35.500 170 12390.70 78.50 54831.43 88888.00 2012-06-18 08:31:35.625 170 12390.73 78.47 54831.45 88888.00 2012-06-18 08:31:35.750 170 12390.73 78.40 54831.43 88888.00 2012-06-18 08:31:35.875 170 12390.70 78.35 54831.45 88888.00 2012-06-18 08:31:36.000 170 12390.65 78.30 54831.47 88888.00 2012-06-18 08:31:36.125 170 12390.65 78.22 54831.43 88888.00 2012-06-18 08:31:36.250 170 12390.65 78.12 54831.47 88888.00 2012-06-18 08:31:36.375 170 12390.70 78.10 54831.47 88888.00 2012-06-18 08:31:36.500 170 12390.70 78.05 54831.50 88888.00 2012-06-18 08:31:36.625 170 12390.67 77.95 54831.45 88888.00 2012-06-18 08:31:36.750 170 12390.60 77.85 54831.47 88888.00 2012-06-18 08:31:36.875 170 12390.55 77.75 54831.47 88888.00 2012-06-18 08:31:37.000 170 12390.62 77.70 54831.47 88888.00 2012-06-18 08:31:37.125 170 12390.60 77.65 54831.50 88888.00 2012-06-18 08:31:37.250 170 12390.60 77.58 54831.47 88888.00 2012-06-18 08:31:37.375 170 12390.60 77.50 54831.47 88888.00 2012-06-18 08:31:37.500 170 12390.55 77.42 54831.45 88888.00 2012-06-18 08:31:37.625 170 12390.52 77.35 54831.50 88888.00 2012-06-18 08:31:37.750 170 12390.58 77.30 54831.55 88888.00 2012-06-18 08:31:37.875 170 12390.62 77.20 54831.47 88888.00 2012-06-18 08:31:38.000 170 12390.60 77.15 54831.47 88888.00 2012-06-18 08:31:38.125 170 12390.55 77.10 54831.53 88888.00 2012-06-18 08:31:38.250 170 12390.50 76.97 54831.53 88888.00 2012-06-18 08:31:38.375 170 12390.52 76.92 54831.53 88888.00 2012-06-18 08:31:38.500 170 12390.40 76.85 54831.53 88888.00 2012-06-18 08:31:38.625 170 12390.42 76.83 54831.53 88888.00 2012-06-18 08:31:38.750 170 12390.48 76.78 54831.55 88888.00 2012-06-18 08:31:38.875 170 12390.48 76.75 54831.55 88888.00 2012-06-18 08:31:39.000 170 12390.40 76.67 54831.57 88888.00 2012-06-18 08:31:39.125 170 12390.38 76.60 54831.60 88888.00 2012-06-18 08:31:39.250 170 12390.30 76.53 54831.60 88888.00 2012-06-18 08:31:39.375 170 12390.35 76.53 54831.60 88888.00 2012-06-18 08:31:39.500 170 12390.33 76.50 54831.60 88888.00 2012-06-18 08:31:39.625 170 12390.33 76.47 54831.57 88888.00 2012-06-18 08:31:39.750 170 12390.33 76.45 54831.57 88888.00 2012-06-18 08:31:39.875 170 12390.30 76.45 54831.60 88888.00 2012-06-18 08:31:40.000 170 12390.25 76.42 54831.57 88888.00 2012-06-18 08:31:40.125 170 12390.20 76.40 54831.60 88888.00 2012-06-18 08:31:40.250 170 12390.12 76.38 54831.62 88888.00 2012-06-18 08:31:40.375 170 12390.05 76.33 54831.60 88888.00 2012-06-18 08:31:40.500 170 12389.98 76.33 54831.60 88888.00 2012-06-18 08:31:40.625 170 12389.95 76.33 54831.62 88888.00 2012-06-18 08:31:40.750 170 12389.90 76.30 54831.62 88888.00 2012-06-18 08:31:40.875 170 12389.83 76.30 54831.62 88888.00 2012-06-18 08:31:41.000 170 12389.77 76.25 54831.60 88888.00 2012-06-18 08:31:41.125 170 12389.73 76.22 54831.60 88888.00 2012-06-18 08:31:41.250 170 12389.70 76.25 54831.65 88888.00 2012-06-18 08:31:41.375 170 12389.67 76.28 54831.65 88888.00 2012-06-18 08:31:41.500 170 12389.65 76.33 54831.65 88888.00 2012-06-18 08:31:41.625 170 12389.65 76.35 54831.65 88888.00 2012-06-18 08:31:41.750 170 12389.60 76.38 54831.62 88888.00 2012-06-18 08:31:41.875 170 12389.48 76.38 54831.62 88888.00 2012-06-18 08:31:42.000 170 12389.38 76.40 54831.65 88888.00 2012-06-18 08:31:42.125 170 12389.30 76.45 54831.65 88888.00 2012-06-18 08:31:42.250 170 12389.23 76.45 54831.65 88888.00 2012-06-18 08:31:42.375 170 12389.17 76.47 54831.62 88888.00 2012-06-18 08:31:42.500 170 12389.08 76.50 54831.62 88888.00 2012-06-18 08:31:42.625 170 12388.95 76.55 54831.68 88888.00 2012-06-18 08:31:42.750 170 12388.85 76.60 54831.70 88888.00 2012-06-18 08:31:42.875 170 12388.80 76.67 54831.68 88888.00 2012-06-18 08:31:43.000 170 12388.70 76.75 54831.68 88888.00 2012-06-18 08:31:43.125 170 12388.60 76.78 54831.72 88888.00 2012-06-18 08:31:43.250 170 12388.40 76.80 54831.72 88888.00 2012-06-18 08:31:43.375 170 12388.33 76.85 54831.75 88888.00 2012-06-18 08:31:43.500 170 12388.25 76.90 54831.75 88888.00 2012-06-18 08:31:43.625 170 12388.08 76.92 54831.78 88888.00 2012-06-18 08:31:43.750 170 12387.98 76.95 54831.78 88888.00 2012-06-18 08:31:43.875 170 12387.88 76.95 54831.78 88888.00 2012-06-18 08:31:44.000 170 12387.75 77.03 54831.78 88888.00 2012-06-18 08:31:44.125 170 12387.67 77.05 54831.82 88888.00 2012-06-18 08:31:44.250 170 12387.52 77.08 54831.82 88888.00 2012-06-18 08:31:44.375 170 12387.40 77.15 54831.85 88888.00 2012-06-18 08:31:44.500 170 12387.25 77.22 54831.88 88888.00 2012-06-18 08:31:44.625 170 12387.08 77.28 54831.88 88888.00 2012-06-18 08:31:44.750 170 12386.92 77.30 54831.88 88888.00 2012-06-18 08:31:44.875 170 12386.83 77.33 54831.88 88888.00 2012-06-18 08:31:45.000 170 12386.75 77.35 54831.88 88888.00 2012-06-18 08:31:45.125 170 12386.70 77.42 54831.90 88888.00 2012-06-18 08:31:45.250 170 12386.65 77.42 54831.93 88888.00 2012-06-18 08:31:45.375 170 12386.65 77.45 54831.93 88888.00 2012-06-18 08:31:45.500 170 12386.52 77.45 54831.95 88888.00 2012-06-18 08:31:45.625 170 12386.42 77.47 54831.95 88888.00 2012-06-18 08:31:45.750 170 12386.40 77.47 54831.97 88888.00 2012-06-18 08:31:45.875 170 12386.38 77.47 54831.97 88888.00 2012-06-18 08:31:46.000 170 12386.40 77.53 54831.95 88888.00 2012-06-18 08:31:46.125 170 12386.42 77.50 54831.95 88888.00 2012-06-18 08:31:46.250 170 12386.42 77.50 54831.97 88888.00 2012-06-18 08:31:46.375 170 12386.42 77.50 54831.95 88888.00 2012-06-18 08:31:46.500 170 12386.35 77.53 54831.97 88888.00 2012-06-18 08:31:46.625 170 12386.27 77.55 54831.97 88888.00 2012-06-18 08:31:46.750 170 12386.33 77.53 54831.97 88888.00 2012-06-18 08:31:46.875 170 12386.40 77.50 54831.95 88888.00 2012-06-18 08:31:47.000 170 12386.40 77.50 54831.95 88888.00 2012-06-18 08:31:47.125 170 12386.38 77.53 54831.97 88888.00 2012-06-18 08:31:47.250 170 12386.35 77.47 54831.95 88888.00 2012-06-18 08:31:47.375 170 12386.42 77.45 54831.95 88888.00 2012-06-18 08:31:47.500 170 12386.50 77.45 54831.95 88888.00 2012-06-18 08:31:47.625 170 12386.58 77.42 54831.95 88888.00 2012-06-18 08:31:47.750 170 12386.58 77.38 54831.93 88888.00 2012-06-18 08:31:47.875 170 12386.65 77.35 54831.93 88888.00 2012-06-18 08:31:48.000 170 12386.67 77.38 54831.97 88888.00 2012-06-18 08:31:48.125 170 12386.75 77.38 54831.97 88888.00 2012-06-18 08:31:48.250 170 12386.83 77.35 54831.95 88888.00 2012-06-18 08:31:48.375 170 12386.92 77.30 54831.95 88888.00 2012-06-18 08:31:48.500 170 12387.00 77.28 54831.93 88888.00 2012-06-18 08:31:48.625 170 12387.05 77.28 54831.95 88888.00 2012-06-18 08:31:48.750 170 12387.08 77.25 54831.93 88888.00 2012-06-18 08:31:48.875 170 12387.12 77.25 54831.93 88888.00 2012-06-18 08:31:49.000 170 12387.23 77.22 54831.90 88888.00 2012-06-18 08:31:49.125 170 12387.27 77.17 54831.90 88888.00 2012-06-18 08:31:49.250 170 12387.35 77.15 54831.90 88888.00 2012-06-18 08:31:49.375 170 12387.45 77.15 54831.90 88888.00 2012-06-18 08:31:49.500 170 12387.45 77.15 54831.88 88888.00 2012-06-18 08:31:49.625 170 12387.45 77.10 54831.85 88888.00 2012-06-18 08:31:49.750 170 12387.48 77.05 54831.88 88888.00 2012-06-18 08:31:49.875 170 12387.52 77.03 54831.88 88888.00 2012-06-18 08:31:50.000 170 12387.60 77.03 54831.85 88888.00 2012-06-18 08:31:50.125 170 12387.65 76.92 54831.88 88888.00 2012-06-18 08:31:50.250 170 12387.73 76.90 54831.88 88888.00 2012-06-18 08:31:50.375 170 12387.77 76.88 54831.88 88888.00 2012-06-18 08:31:50.500 170 12387.83 76.85 54831.85 88888.00 2012-06-18 08:31:50.625 170 12387.83 76.78 54831.85 88888.00 2012-06-18 08:31:50.750 170 12387.85 76.75 54831.85 88888.00 2012-06-18 08:31:50.875 170 12387.90 76.72 54831.88 88888.00 2012-06-18 08:31:51.000 170 12387.95 76.70 54831.88 88888.00 2012-06-18 08:31:51.125 170 12388.00 76.67 54831.88 88888.00 2012-06-18 08:31:51.250 170 12387.98 76.62 54831.90 88888.00 2012-06-18 08:31:51.375 170 12388.00 76.60 54831.90 88888.00 2012-06-18 08:31:51.500 170 12388.05 76.58 54831.88 88888.00 2012-06-18 08:31:51.625 170 12388.10 76.53 54831.90 88888.00 2012-06-18 08:31:51.750 170 12388.10 76.50 54831.88 88888.00 2012-06-18 08:31:51.875 170 12388.08 76.50 54831.93 88888.00 2012-06-18 08:31:52.000 170 12388.12 76.50 54831.90 88888.00 2012-06-18 08:31:52.125 170 12388.17 76.50 54831.93 88888.00 2012-06-18 08:31:52.250 170 12388.20 76.47 54831.95 88888.00 2012-06-18 08:31:52.375 170 12388.27 76.47 54831.97 88888.00 2012-06-18 08:31:52.500 170 12388.30 76.42 54831.97 88888.00 2012-06-18 08:31:52.625 170 12388.30 76.42 54831.95 88888.00 2012-06-18 08:31:52.750 170 12388.33 76.42 54831.95 88888.00 2012-06-18 08:31:52.875 170 12388.38 76.45 54831.95 88888.00 2012-06-18 08:31:53.000 170 12388.40 76.45 54831.95 88888.00 2012-06-18 08:31:53.125 170 12388.42 76.45 54831.97 88888.00 2012-06-18 08:31:53.250 170 12388.42 76.45 54831.97 88888.00 2012-06-18 08:31:53.375 170 12388.52 76.47 54831.95 88888.00 2012-06-18 08:31:53.500 170 12388.60 76.45 54831.95 88888.00 2012-06-18 08:31:53.625 170 12388.67 76.45 54831.95 88888.00 2012-06-18 08:31:53.750 170 12388.70 76.45 54831.97 88888.00 2012-06-18 08:31:53.875 170 12388.77 76.42 54831.95 88888.00 2012-06-18 08:31:54.000 170 12388.83 76.42 54831.97 88888.00 2012-06-18 08:31:54.125 170 12388.90 76.42 54831.95 88888.00 2012-06-18 08:31:54.250 170 12388.92 76.42 54831.97 88888.00 2012-06-18 08:31:54.375 170 12389.10 76.40 54831.97 88888.00 2012-06-18 08:31:54.500 170 12389.17 76.47 54832.00 88888.00 2012-06-18 08:31:54.625 170 12389.17 76.50 54832.00 88888.00 2012-06-18 08:31:54.750 170 12389.20 76.47 54832.00 88888.00 2012-06-18 08:31:54.875 170 12389.35 76.47 54832.00 88888.00 2012-06-18 08:31:55.000 170 12389.42 76.50 54831.97 88888.00 2012-06-18 08:31:55.125 170 12389.48 76.55 54831.97 88888.00 2012-06-18 08:31:55.250 170 12389.50 76.53 54831.97 88888.00 2012-06-18 08:31:55.375 170 12389.55 76.55 54831.95 88888.00 2012-06-18 08:31:55.500 170 12389.60 76.55 54831.97 88888.00 2012-06-18 08:31:55.625 170 12389.73 76.60 54831.97 88888.00 2012-06-18 08:31:55.750 170 12389.80 76.60 54832.00 88888.00 2012-06-18 08:31:55.875 170 12389.80 76.65 54831.97 88888.00 2012-06-18 08:31:56.000 170 12389.88 76.62 54831.97 88888.00 2012-06-18 08:31:56.125 170 12389.92 76.67 54831.97 88888.00 2012-06-18 08:31:56.250 170 12390.00 76.70 54831.95 88888.00 2012-06-18 08:31:56.375 170 12390.10 76.67 54831.93 88888.00 2012-06-18 08:31:56.500 170 12390.15 76.75 54831.93 88888.00 2012-06-18 08:31:56.625 170 12390.17 76.78 54831.90 88888.00 2012-06-18 08:31:56.750 170 12390.33 76.78 54831.90 88888.00 2012-06-18 08:31:56.875 170 12390.45 76.83 54831.93 88888.00 2012-06-18 08:31:57.000 170 12390.48 76.85 54831.90 88888.00 2012-06-18 08:31:57.125 170 12390.50 76.83 54831.93 88888.00 2012-06-18 08:31:57.250 170 12390.55 76.83 54831.88 88888.00 2012-06-18 08:31:57.375 170 12390.67 76.85 54831.85 88888.00 2012-06-18 08:31:57.500 170 12390.73 76.85 54831.88 88888.00 2012-06-18 08:31:57.625 170 12390.73 76.88 54831.90 88888.00 2012-06-18 08:31:57.750 170 12390.77 76.92 54831.88 88888.00 2012-06-18 08:31:57.875 170 12390.92 76.92 54831.88 88888.00 2012-06-18 08:31:58.000 170 12390.98 76.95 54831.88 88888.00 2012-06-18 08:31:58.125 170 12391.02 76.95 54831.88 88888.00 2012-06-18 08:31:58.250 170 12391.05 76.97 54831.82 88888.00 2012-06-18 08:31:58.375 170 12391.10 77.05 54831.85 88888.00 2012-06-18 08:31:58.500 170 12391.08 77.10 54831.85 88888.00 2012-06-18 08:31:58.625 170 12391.15 77.12 54831.85 88888.00 2012-06-18 08:31:58.750 170 12391.12 77.15 54831.82 88888.00 2012-06-18 08:31:58.875 170 12391.12 77.15 54831.80 88888.00 2012-06-18 08:31:59.000 170 12391.20 77.15 54831.78 88888.00 2012-06-18 08:31:59.125 170 12391.27 77.17 54831.78 88888.00 2012-06-18 08:31:59.250 170 12391.30 77.22 54831.75 88888.00 2012-06-18 08:31:59.375 170 12391.40 77.25 54831.75 88888.00 2012-06-18 08:31:59.500 170 12391.42 77.25 54831.72 88888.00 2012-06-18 08:31:59.625 170 12391.45 77.28 54831.75 88888.00 2012-06-18 08:31:59.750 170 12391.50 77.28 54831.72 88888.00 2012-06-18 08:31:59.875 170 12391.52 77.28 54831.75 88888.00 2012-06-18 08:32:00.000 170 12391.58 77.28 54831.72 88888.00 2012-06-18 08:32:00.125 170 12391.62 77.30 54831.78 88888.00 2012-06-18 08:32:00.250 170 12391.70 77.25 54831.75 88888.00 2012-06-18 08:32:00.375 170 12391.75 77.28 54831.75 88888.00 2012-06-18 08:32:00.500 170 12391.77 77.28 54831.72 88888.00 2012-06-18 08:32:00.625 170 12391.75 77.28 54831.75 88888.00 2012-06-18 08:32:00.750 170 12391.83 77.30 54831.75 88888.00 2012-06-18 08:32:00.875 170 12391.90 77.33 54831.78 88888.00 2012-06-18 08:32:01.000 170 12391.92 77.28 54831.75 88888.00 2012-06-18 08:32:01.125 170 12391.88 77.28 54831.75 88888.00 2012-06-18 08:32:01.250 170 12391.88 77.28 54831.72 88888.00 2012-06-18 08:32:01.375 170 12391.92 77.28 54831.75 88888.00 2012-06-18 08:32:01.500 170 12391.98 77.25 54831.75 88888.00 2012-06-18 08:32:01.625 170 12392.08 77.22 54831.75 88888.00 2012-06-18 08:32:01.750 170 12392.10 77.20 54831.75 88888.00 2012-06-18 08:32:01.875 170 12392.10 77.17 54831.75 88888.00 2012-06-18 08:32:02.000 170 12392.12 77.15 54831.75 88888.00 2012-06-18 08:32:02.125 170 12392.20 77.12 54831.78 88888.00 2012-06-18 08:32:02.250 170 12392.23 77.08 54831.72 88888.00 2012-06-18 08:32:02.375 170 12392.23 77.05 54831.70 88888.00 2012-06-18 08:32:02.500 170 12392.30 77.03 54831.70 88888.00 2012-06-18 08:32:02.625 170 12392.35 77.00 54831.75 88888.00 2012-06-18 08:32:02.750 170 12392.35 77.00 54831.78 88888.00 2012-06-18 08:32:02.875 170 12392.38 76.95 54831.78 88888.00 2012-06-18 08:32:03.000 170 12392.42 76.92 54831.80 88888.00 2012-06-18 08:32:03.125 170 12392.50 76.90 54831.80 88888.00 2012-06-18 08:32:03.250 170 12392.50 76.83 54831.80 88888.00 2012-06-18 08:32:03.375 170 12392.52 76.80 54831.80 88888.00 2012-06-18 08:32:03.500 170 12392.60 76.80 54831.80 88888.00 2012-06-18 08:32:03.625 170 12392.67 76.78 54831.80 88888.00 2012-06-18 08:32:03.750 170 12392.77 76.70 54831.82 88888.00 2012-06-18 08:32:03.875 170 12392.80 76.65 54831.82 88888.00 2012-06-18 08:32:04.000 170 12392.80 76.62 54831.82 88888.00 2012-06-18 08:32:04.125 170 12392.83 76.62 54831.85 88888.00 2012-06-18 08:32:04.250 170 12392.88 76.60 54831.90 88888.00 2012-06-18 08:32:04.375 170 12392.85 76.58 54831.90 88888.00 2012-06-18 08:32:04.500 170 12392.83 76.60 54831.88 88888.00 2012-06-18 08:32:04.625 170 12392.88 76.58 54831.88 88888.00 2012-06-18 08:32:04.750 170 12393.00 76.58 54831.93 88888.00 2012-06-18 08:32:04.875 170 12393.12 76.53 54831.90 88888.00 2012-06-18 08:32:05.000 170 12393.15 76.50 54831.90 88888.00 2012-06-18 08:32:05.125 170 12393.23 76.50 54831.90 88888.00 2012-06-18 08:32:05.250 170 12393.30 76.50 54831.90 88888.00 2012-06-18 08:32:05.375 170 12393.35 76.50 54831.90 88888.00 2012-06-18 08:32:05.500 170 12393.35 76.53 54831.93 88888.00 2012-06-18 08:32:05.625 170 12393.38 76.50 54831.95 88888.00 2012-06-18 08:32:05.750 170 12393.50 76.55 54831.95 88888.00 2012-06-18 08:32:05.875 170 12393.55 76.53 54831.97 88888.00 2012-06-18 08:32:06.000 170 12393.62 76.45 54831.93 88888.00 2012-06-18 08:32:06.125 170 12393.73 76.47 54831.93 88888.00 2012-06-18 08:32:06.250 170 12393.80 76.47 54831.95 88888.00 2012-06-18 08:32:06.375 170 12393.85 76.50 54831.95 88888.00 2012-06-18 08:32:06.500 170 12393.90 76.50 54831.93 88888.00 2012-06-18 08:32:06.625 170 12393.98 76.47 54831.93 88888.00 2012-06-18 08:32:06.750 170 12394.02 76.45 54831.90 88888.00 2012-06-18 08:32:06.875 170 12394.10 76.50 54831.90 88888.00 2012-06-18 08:32:07.000 170 12394.25 76.53 54831.90 88888.00 2012-06-18 08:32:07.125 170 12394.30 76.53 54831.90 88888.00 2012-06-18 08:32:07.250 170 12394.35 76.50 54831.95 88888.00 2012-06-18 08:32:07.375 170 12394.48 76.55 54831.95 88888.00 2012-06-18 08:32:07.500 170 12394.55 76.55 54831.95 88888.00 2012-06-18 08:32:07.625 170 12394.65 76.55 54831.93 88888.00 2012-06-18 08:32:07.750 170 12394.77 76.50 54831.90 88888.00 2012-06-18 08:32:07.875 170 12394.92 76.53 54831.90 88888.00 2012-06-18 08:32:08.000 170 12395.08 76.55 54831.93 88888.00 2012-06-18 08:32:08.125 170 12395.15 76.58 54831.93 88888.00 2012-06-18 08:32:08.250 170 12395.20 76.50 54831.97 88888.00 2012-06-18 08:32:08.375 170 12395.30 76.53 54831.95 88888.00 2012-06-18 08:32:08.500 170 12395.45 76.55 54831.93 88888.00 2012-06-18 08:32:08.625 170 12395.55 76.55 54831.95 88888.00 2012-06-18 08:32:08.750 170 12395.67 76.53 54831.95 88888.00 2012-06-18 08:32:08.875 170 12395.85 76.50 54831.95 88888.00 2012-06-18 08:32:09.000 170 12395.98 76.45 54831.95 88888.00 2012-06-18 08:32:09.125 170 12396.08 76.45 54831.97 88888.00 2012-06-18 08:32:09.250 170 12396.15 76.42 54831.97 88888.00 2012-06-18 08:32:09.375 170 12396.30 76.38 54831.95 88888.00 2012-06-18 08:32:09.500 170 12396.35 76.33 54831.95 88888.00 2012-06-18 08:32:09.625 170 12396.48 76.30 54831.97 88888.00 2012-06-18 08:32:09.750 170 12396.62 76.28 54832.00 88888.00 2012-06-18 08:32:09.875 170 12396.75 76.25 54831.97 88888.00 2012-06-18 08:32:10.000 170 12396.85 76.22 54832.00 88888.00 2012-06-18 08:32:10.125 170 12396.92 76.20 54832.00 88888.00 2012-06-18 08:32:10.250 170 12397.02 76.15 54832.00 88888.00 2012-06-18 08:32:10.375 170 12397.17 76.10 54832.03 88888.00 2012-06-18 08:32:10.500 170 12397.25 76.08 54832.03 88888.00 2012-06-18 08:32:10.625 170 12397.33 76.05 54832.03 88888.00 2012-06-18 08:32:10.750 170 12397.42 76.05 54832.03 88888.00 2012-06-18 08:32:10.875 170 12397.50 76.03 54832.05 88888.00 2012-06-18 08:32:11.000 170 12397.45 76.00 54832.03 88888.00 2012-06-18 08:32:11.125 170 12397.50 76.00 54832.05 88888.00 2012-06-18 08:32:11.250 170 12397.62 75.92 54832.07 88888.00 2012-06-18 08:32:11.375 170 12397.73 75.92 54832.05 88888.00 2012-06-18 08:32:11.500 170 12397.75 75.90 54832.10 88888.00 2012-06-18 08:32:11.625 170 12397.83 75.90 54832.07 88888.00 2012-06-18 08:32:11.750 170 12397.92 75.88 54832.07 88888.00 2012-06-18 08:32:11.875 170 12398.02 75.85 54832.10 88888.00 2012-06-18 08:32:12.000 170 12398.08 75.80 54832.07 88888.00 2012-06-18 08:32:12.125 170 12398.12 75.78 54832.07 88888.00 2012-06-18 08:32:12.250 170 12398.15 75.78 54832.10 88888.00 2012-06-18 08:32:12.375 170 12398.25 75.75 54832.10 88888.00 2012-06-18 08:32:12.500 170 12398.27 75.75 54832.10 88888.00 2012-06-18 08:32:12.625 170 12398.25 75.75 54832.12 88888.00 2012-06-18 08:32:12.750 170 12398.20 75.72 54832.12 88888.00 2012-06-18 08:32:12.875 170 12398.27 75.75 54832.12 88888.00 2012-06-18 08:32:13.000 170 12398.33 75.75 54832.15 88888.00 2012-06-18 08:32:13.125 170 12398.30 75.70 54832.15 88888.00 2012-06-18 08:32:13.250 170 12398.25 75.70 54832.15 88888.00 2012-06-18 08:32:13.375 170 12398.33 75.75 54832.15 88888.00 2012-06-18 08:32:13.500 170 12398.40 75.75 54832.15 88888.00 2012-06-18 08:32:13.625 170 12398.42 75.78 54832.18 88888.00 2012-06-18 08:32:13.750 170 12398.48 75.72 54832.20 88888.00 2012-06-18 08:32:13.875 170 12398.48 75.72 54832.20 88888.00 2012-06-18 08:32:14.000 170 12398.50 75.72 54832.18 88888.00 2012-06-18 08:32:14.125 170 12398.62 75.75 54832.22 88888.00 2012-06-18 08:32:14.250 170 12398.62 75.75 54832.22 88888.00 2012-06-18 08:32:14.375 170 12398.62 75.78 54832.25 88888.00 2012-06-18 08:32:14.500 170 12398.73 75.78 54832.25 88888.00 2012-06-18 08:32:14.625 170 12398.85 75.75 54832.22 88888.00 2012-06-18 08:32:14.750 170 12398.85 75.78 54832.22 88888.00 2012-06-18 08:32:14.875 170 12398.88 75.75 54832.22 88888.00 2012-06-18 08:32:15.000 170 12398.98 75.80 54832.25 88888.00 2012-06-18 08:32:15.125 170 12399.02 75.78 54832.28 88888.00 2012-06-18 08:32:15.250 170 12399.02 75.72 54832.28 88888.00 2012-06-18 08:32:15.375 170 12399.12 75.72 54832.25 88888.00 2012-06-18 08:32:15.500 170 12399.20 75.72 54832.30 88888.00 2012-06-18 08:32:15.625 170 12399.27 75.70 54832.32 88888.00 2012-06-18 08:32:15.750 170 12399.35 75.70 54832.32 88888.00 2012-06-18 08:32:15.875 170 12399.38 75.62 54832.32 88888.00 2012-06-18 08:32:16.000 170 12399.40 75.65 54832.32 88888.00 2012-06-18 08:32:16.125 170 12399.45 75.65 54832.35 88888.00 2012-06-18 08:32:16.250 170 12399.55 75.60 54832.38 88888.00 2012-06-18 08:32:16.375 170 12399.62 75.60 54832.38 88888.00 2012-06-18 08:32:16.500 170 12399.70 75.55 54832.40 88888.00 2012-06-18 08:32:16.625 170 12399.77 75.53 54832.43 88888.00 2012-06-18 08:32:16.750 170 12399.83 75.45 54832.43 88888.00 2012-06-18 08:32:16.875 170 12399.85 75.42 54832.43 88888.00 2012-06-18 08:32:17.000 170 12399.92 75.35 54832.47 88888.00 2012-06-18 08:32:17.125 170 12399.98 75.33 54832.50 88888.00 2012-06-18 08:32:17.250 170 12400.00 75.28 54832.53 88888.00 2012-06-18 08:32:17.375 170 12400.05 75.25 54832.53 88888.00 2012-06-18 08:32:17.500 170 12400.02 75.20 54832.53 88888.00 2012-06-18 08:32:17.625 170 12400.05 75.15 54832.55 88888.00 2012-06-18 08:32:17.750 170 12400.12 75.10 54832.57 88888.00 2012-06-18 08:32:17.875 170 12400.15 75.05 54832.57 88888.00 2012-06-18 08:32:18.000 170 12400.17 75.03 54832.60 88888.00 2012-06-18 08:32:18.125 170 12400.20 75.00 54832.65 88888.00 2012-06-18 08:32:18.250 170 12400.27 74.90 54832.65 88888.00 2012-06-18 08:32:18.375 170 12400.30 74.85 54832.65 88888.00 2012-06-18 08:32:18.500 170 12400.35 74.83 54832.68 88888.00 2012-06-18 08:32:18.625 170 12400.40 74.78 54832.72 88888.00 2012-06-18 08:32:18.750 170 12400.48 74.72 54832.72 88888.00 2012-06-18 08:32:18.875 170 12400.52 74.67 54832.75 88888.00 2012-06-18 08:32:19.000 170 12400.45 74.65 54832.75 88888.00 2012-06-18 08:32:19.125 170 12400.48 74.58 54832.78 88888.00 2012-06-18 08:32:19.250 170 12400.50 74.55 54832.78 88888.00 2012-06-18 08:32:19.375 170 12400.52 74.53 54832.80 88888.00 2012-06-18 08:32:19.500 170 12400.50 74.47 54832.85 88888.00 2012-06-18 08:32:19.625 170 12400.48 74.45 54832.88 88888.00 2012-06-18 08:32:19.750 170 12400.42 74.42 54832.90 88888.00 2012-06-18 08:32:19.875 170 12400.50 74.42 54832.93 88888.00 2012-06-18 08:32:20.000 170 12400.58 74.40 54832.93 88888.00 2012-06-18 08:32:20.125 170 12400.58 74.35 54832.95 88888.00 2012-06-18 08:32:20.250 170 12400.50 74.28 54832.97 88888.00 2012-06-18 08:32:20.375 170 12400.48 74.25 54833.00 88888.00 2012-06-18 08:32:20.500 170 12400.50 74.20 54833.03 88888.00 2012-06-18 08:32:20.625 170 12400.52 74.15 54833.03 88888.00 2012-06-18 08:32:20.750 170 12400.58 74.12 54833.05 88888.00 2012-06-18 08:32:20.875 170 12400.65 74.10 54833.10 88888.00 2012-06-18 08:32:21.000 170 12400.67 74.05 54833.10 88888.00 2012-06-18 08:32:21.125 170 12400.67 73.97 54833.15 88888.00 2012-06-18 08:32:21.250 170 12400.65 73.90 54833.22 88888.00 2012-06-18 08:32:21.375 170 12400.65 73.88 54833.25 88888.00 2012-06-18 08:32:21.500 170 12400.70 73.80 54833.25 88888.00 2012-06-18 08:32:21.625 170 12400.75 73.72 54833.32 88888.00 2012-06-18 08:32:21.750 170 12400.83 73.67 54833.35 88888.00 2012-06-18 08:32:21.875 170 12400.83 73.65 54833.38 88888.00 2012-06-18 08:32:22.000 170 12400.77 73.58 54833.40 88888.00 2012-06-18 08:32:22.125 170 12400.80 73.45 54833.45 88888.00 2012-06-18 08:32:22.250 170 12400.85 73.40 54833.50 88888.00 2012-06-18 08:32:22.375 170 12400.90 73.33 54833.55 88888.00 2012-06-18 08:32:22.500 170 12400.98 73.25 54833.55 88888.00 2012-06-18 08:32:22.625 170 12400.98 73.10 54833.62 88888.00 2012-06-18 08:32:22.750 170 12401.00 73.03 54833.65 88888.00 2012-06-18 08:32:22.875 170 12401.05 72.92 54833.70 88888.00 2012-06-18 08:32:23.000 170 12401.05 72.80 54833.70 88888.00 2012-06-18 08:32:23.125 170 12401.15 72.72 54833.75 88888.00 2012-06-18 08:32:23.250 170 12401.23 72.65 54833.80 88888.00 2012-06-18 08:32:23.375 170 12401.27 72.58 54833.82 88888.00 2012-06-18 08:32:23.500 170 12401.27 72.45 54833.88 88888.00 2012-06-18 08:32:23.625 170 12401.30 72.35 54833.93 88888.00 2012-06-18 08:32:23.750 170 12401.35 72.28 54833.95 88888.00 2012-06-18 08:32:23.875 170 12401.42 72.20 54834.00 88888.00 2012-06-18 08:32:24.000 170 12401.50 72.08 54834.03 88888.00 2012-06-18 08:32:24.125 170 12401.58 71.97 54834.10 88888.00 2012-06-18 08:32:24.250 170 12401.60 71.85 54834.12 88888.00 2012-06-18 08:32:24.375 170 12401.67 71.80 54834.15 88888.00 2012-06-18 08:32:24.500 170 12401.73 71.72 54834.20 88888.00 2012-06-18 08:32:24.625 170 12401.80 71.60 54834.25 88888.00 2012-06-18 08:32:24.750 170 12401.80 71.50 54834.30 88888.00 2012-06-18 08:32:24.875 170 12401.88 71.42 54834.32 88888.00 2012-06-18 08:32:25.000 170 12401.92 71.30 54834.32 88888.00 2012-06-18 08:32:25.125 170 12401.95 71.22 54834.38 88888.00 2012-06-18 08:32:25.250 170 12401.98 71.12 54834.43 88888.00 2012-06-18 08:32:25.375 170 12402.10 71.03 54834.43 88888.00 2012-06-18 08:32:25.500 170 12402.20 70.90 54834.43 88888.00 2012-06-18 08:32:25.625 170 12402.20 70.80 54834.45 88888.00 2012-06-18 08:32:25.750 170 12402.30 70.72 54834.50 88888.00 2012-06-18 08:32:25.875 170 12402.40 70.62 54834.55 88888.00 2012-06-18 08:32:26.000 170 12402.50 70.55 54834.57 88888.00 2012-06-18 08:32:26.125 170 12402.55 70.45 54834.60 88888.00 2012-06-18 08:32:26.250 170 12402.60 70.35 54834.68 88888.00 2012-06-18 08:32:26.375 170 12402.62 70.28 54834.68 88888.00 2012-06-18 08:32:26.500 170 12402.70 70.17 54834.70 88888.00 2012-06-18 08:32:26.625 170 12402.83 70.08 54834.75 88888.00 2012-06-18 08:32:26.750 170 12402.85 69.97 54834.80 88888.00 2012-06-18 08:32:26.875 170 12402.85 69.95 54834.85 88888.00 2012-06-18 08:32:27.000 170 12402.88 69.88 54834.88 88888.00 2012-06-18 08:32:27.125 170 12403.02 69.78 54834.90 88888.00 2012-06-18 08:32:27.250 170 12403.12 69.67 54834.95 88888.00 2012-06-18 08:32:27.375 170 12403.23 69.60 54835.00 88888.00 2012-06-18 08:32:27.500 170 12403.25 69.55 54835.00 88888.00 2012-06-18 08:32:27.625 170 12403.38 69.50 54835.03 88888.00 2012-06-18 08:32:27.750 170 12403.45 69.45 54835.03 88888.00 2012-06-18 08:32:27.875 170 12403.58 69.33 54835.05 88888.00 2012-06-18 08:32:28.000 170 12403.65 69.28 54835.07 88888.00 2012-06-18 08:32:28.125 170 12403.67 69.17 54835.10 88888.00 2012-06-18 08:32:28.250 170 12403.65 69.08 54835.12 88888.00 2012-06-18 08:32:28.375 170 12403.75 69.08 54835.15 88888.00 2012-06-18 08:32:28.500 170 12403.83 69.00 54835.15 88888.00 2012-06-18 08:32:28.625 170 12403.90 68.92 54835.18 88888.00 2012-06-18 08:32:28.750 170 12403.98 68.85 54835.20 88888.00 2012-06-18 08:32:28.875 170 12404.02 68.80 54835.20 88888.00 2012-06-18 08:32:29.000 170 12404.12 68.75 54835.22 88888.00 2012-06-18 08:32:29.125 170 12404.23 68.70 54835.28 88888.00 2012-06-18 08:32:29.250 170 12404.25 68.62 54835.30 88888.00 2012-06-18 08:32:29.375 170 12404.33 68.58 54835.30 88888.00 2012-06-18 08:32:29.500 170 12404.40 68.53 54835.32 88888.00 2012-06-18 08:32:29.625 170 12404.50 68.45 54835.38 88888.00 2012-06-18 08:32:29.750 170 12404.60 68.40 54835.40 88888.00 2012-06-18 08:32:29.875 170 12404.75 68.38 54835.43 88888.00 2012-06-18 08:32:30.000 170 12404.80 68.35 54835.40 88888.00 2012-06-18 08:32:30.125 170 12404.80 68.25 54835.40 88888.00 2012-06-18 08:32:30.250 170 12404.83 68.20 54835.43 88888.00 2012-06-18 08:32:30.375 170 12404.90 68.17 54835.43 88888.00 2012-06-18 08:32:30.500 170 12404.92 68.15 54835.45 88888.00 2012-06-18 08:32:30.625 170 12405.00 68.15 54835.50 88888.00 2012-06-18 08:32:30.750 170 12405.10 68.15 54835.50 88888.00 2012-06-18 08:32:30.875 170 12405.17 68.05 54835.50 88888.00 2012-06-18 08:32:31.000 170 12405.33 68.05 54835.53 88888.00 2012-06-18 08:32:31.125 170 12405.42 68.03 54835.55 88888.00 2012-06-18 08:32:31.250 170 12405.45 67.97 54835.60 88888.00 2012-06-18 08:32:31.375 170 12405.55 67.97 54835.62 88888.00 2012-06-18 08:32:31.500 170 12405.58 67.97 54835.62 88888.00 2012-06-18 08:32:31.625 170 12405.67 67.97 54835.62 88888.00 2012-06-18 08:32:31.750 170 12405.73 67.92 54835.65 88888.00 2012-06-18 08:32:31.875 170 12405.75 67.90 54835.68 88888.00 2012-06-18 08:32:32.000 170 12405.83 67.90 54835.70 88888.00 2012-06-18 08:32:32.125 170 12405.92 67.90 54835.72 88888.00 2012-06-18 08:32:32.250 170 12405.98 67.85 54835.70 88888.00 2012-06-18 08:32:32.375 170 12405.98 67.85 54835.70 88888.00 2012-06-18 08:32:32.500 170 12406.00 67.83 54835.72 88888.00 2012-06-18 08:32:32.625 170 12406.10 67.83 54835.78 88888.00 2012-06-18 08:32:32.750 170 12406.17 67.80 54835.75 88888.00 2012-06-18 08:32:32.875 170 12406.23 67.78 54835.78 88888.00 2012-06-18 08:32:33.000 170 12406.30 67.75 54835.78 88888.00 2012-06-18 08:32:33.125 170 12406.35 67.75 54835.82 88888.00 2012-06-18 08:32:33.250 170 12406.35 67.70 54835.82 88888.00 2012-06-18 08:32:33.375 170 12406.35 67.72 54835.85 88888.00 2012-06-18 08:32:33.500 170 12406.38 67.72 54835.88 88888.00 2012-06-18 08:32:33.625 170 12406.45 67.70 54835.88 88888.00 2012-06-18 08:32:33.750 170 12406.45 67.70 54835.90 88888.00 2012-06-18 08:32:33.875 170 12406.45 67.70 54835.90 88888.00 2012-06-18 08:32:34.000 170 12406.52 67.65 54835.90 88888.00 2012-06-18 08:32:34.125 170 12406.65 67.65 54835.95 88888.00 2012-06-18 08:32:34.250 170 12406.65 67.60 54835.95 88888.00 2012-06-18 08:32:34.375 170 12406.65 67.62 54835.95 88888.00 2012-06-18 08:32:34.500 170 12406.65 67.65 54835.97 88888.00 2012-06-18 08:32:34.625 170 12406.62 67.65 54835.97 88888.00 2012-06-18 08:32:34.750 170 12406.67 67.58 54836.00 88888.00 2012-06-18 08:32:34.875 170 12406.70 67.58 54836.00 88888.00 2012-06-18 08:32:35.000 170 12406.73 67.53 54836.03 88888.00 2012-06-18 08:32:35.125 170 12406.70 67.53 54836.05 88888.00 2012-06-18 08:32:35.250 170 12406.70 67.50 54836.05 88888.00 2012-06-18 08:32:35.375 170 12406.80 67.53 54836.05 88888.00 2012-06-18 08:32:35.500 170 12406.85 67.50 54836.07 88888.00 2012-06-18 08:32:35.625 170 12406.85 67.45 54836.07 88888.00 2012-06-18 08:32:35.750 170 12406.90 67.42 54836.10 88888.00 2012-06-18 08:32:35.875 170 12406.92 67.40 54836.10 88888.00 2012-06-18 08:32:36.000 170 12406.90 67.38 54836.10 88888.00 2012-06-18 08:32:36.125 170 12406.88 67.38 54836.12 88888.00 2012-06-18 08:32:36.250 170 12406.90 67.35 54836.15 88888.00 2012-06-18 08:32:36.375 170 12406.92 67.33 54836.18 88888.00 2012-06-18 08:32:36.500 170 12406.92 67.33 54836.18 88888.00 2012-06-18 08:32:36.625 170 12406.90 67.30 54836.18 88888.00 2012-06-18 08:32:36.750 170 12406.95 67.30 54836.20 88888.00 2012-06-18 08:32:36.875 170 12406.98 67.28 54836.25 88888.00 2012-06-18 08:32:37.000 170 12407.00 67.25 54836.25 88888.00 2012-06-18 08:32:37.125 170 12407.02 67.22 54836.22 88888.00 2012-06-18 08:32:37.250 170 12407.02 67.15 54836.25 88888.00 2012-06-18 08:32:37.375 170 12407.12 67.17 54836.22 88888.00 2012-06-18 08:32:37.500 170 12407.17 67.17 54836.25 88888.00 2012-06-18 08:32:37.625 170 12407.12 67.17 54836.30 88888.00 2012-06-18 08:32:37.750 170 12407.15 67.17 54836.32 88888.00 2012-06-18 08:32:37.875 170 12407.20 67.15 54836.35 88888.00 2012-06-18 08:32:38.000 170 12407.20 67.17 54836.32 88888.00 2012-06-18 08:32:38.125 170 12407.20 67.12 54836.38 88888.00 2012-06-18 08:32:38.250 170 12407.27 67.05 54836.35 88888.00 2012-06-18 08:32:38.375 170 12407.35 67.10 54836.35 88888.00 2012-06-18 08:32:38.500 170 12407.40 67.08 54836.38 88888.00 2012-06-18 08:32:38.625 170 12407.42 67.10 54836.40 88888.00 2012-06-18 08:32:38.750 170 12407.40 67.08 54836.40 88888.00 2012-06-18 08:32:38.875 170 12407.50 67.10 54836.43 88888.00 2012-06-18 08:32:39.000 170 12407.52 67.10 54836.38 88888.00 2012-06-18 08:32:39.125 170 12407.52 67.08 54836.43 88888.00 2012-06-18 08:32:39.250 170 12407.55 67.05 54836.47 88888.00 2012-06-18 08:32:39.375 170 12407.58 67.08 54836.47 88888.00 2012-06-18 08:32:39.500 170 12407.60 67.05 54836.45 88888.00 2012-06-18 08:32:39.625 170 12407.58 67.05 54836.43 88888.00 2012-06-18 08:32:39.750 170 12407.60 67.03 54836.47 88888.00 2012-06-18 08:32:39.875 170 12407.65 67.05 54836.47 88888.00 2012-06-18 08:32:40.000 170 12407.70 67.08 54836.47 88888.00 2012-06-18 08:32:40.125 170 12407.73 67.05 54836.50 88888.00 2012-06-18 08:32:40.250 170 12407.77 67.05 54836.53 88888.00 2012-06-18 08:32:40.375 170 12407.80 67.00 54836.55 88888.00 2012-06-18 08:32:40.500 170 12407.80 67.00 54836.57 88888.00 2012-06-18 08:32:40.625 170 12407.80 66.97 54836.57 88888.00 2012-06-18 08:32:40.750 170 12407.85 67.00 54836.60 88888.00 2012-06-18 08:32:40.875 170 12407.85 67.00 54836.62 88888.00 2012-06-18 08:32:41.000 170 12407.90 67.00 54836.62 88888.00 2012-06-18 08:32:41.125 170 12407.90 66.97 54836.60 88888.00 2012-06-18 08:32:41.250 170 12407.85 66.92 54836.62 88888.00 2012-06-18 08:32:41.375 170 12407.85 66.90 54836.65 88888.00 2012-06-18 08:32:41.500 170 12407.92 66.88 54836.68 88888.00 2012-06-18 08:32:41.625 170 12407.98 66.88 54836.70 88888.00 2012-06-18 08:32:41.750 170 12408.00 66.85 54836.75 88888.00 2012-06-18 08:32:41.875 170 12408.00 66.80 54836.75 88888.00 2012-06-18 08:32:42.000 170 12407.95 66.75 54836.75 88888.00 2012-06-18 08:32:42.125 170 12407.95 66.78 54836.80 88888.00 2012-06-18 08:32:42.250 170 12407.95 66.75 54836.82 88888.00 2012-06-18 08:32:42.375 170 12408.00 66.75 54836.85 88888.00 2012-06-18 08:32:42.500 170 12407.98 66.67 54836.85 88888.00 2012-06-18 08:32:42.625 170 12407.98 66.67 54836.90 88888.00 2012-06-18 08:32:42.750 170 12407.98 66.65 54836.90 88888.00 2012-06-18 08:32:42.875 170 12407.92 66.62 54836.95 88888.00 2012-06-18 08:32:43.000 170 12407.83 66.58 54836.97 88888.00 2012-06-18 08:32:43.125 170 12407.75 66.47 54836.97 88888.00 2012-06-18 08:32:43.250 170 12407.73 66.42 54837.00 88888.00 2012-06-18 08:32:43.375 170 12407.73 66.42 54837.03 88888.00 2012-06-18 08:32:43.500 170 12407.65 66.38 54837.05 88888.00 2012-06-18 08:32:43.625 170 12407.65 66.38 54837.12 88888.00 2012-06-18 08:32:43.750 170 12407.58 66.33 54837.18 88888.00 2012-06-18 08:32:43.875 170 12407.50 66.30 54837.20 88888.00 2012-06-18 08:32:44.000 170 12407.40 66.25 54837.18 88888.00 2012-06-18 08:32:44.125 170 12407.35 66.17 54837.25 88888.00 2012-06-18 08:32:44.250 170 12407.30 66.17 54837.30 88888.00 2012-06-18 08:32:44.375 170 12407.20 66.10 54837.30 88888.00 2012-06-18 08:32:44.500 170 12407.12 66.05 54837.32 88888.00 2012-06-18 08:32:44.625 170 12407.08 66.05 54837.38 88888.00 2012-06-18 08:32:44.750 170 12407.00 66.03 54837.40 88888.00 2012-06-18 08:32:44.875 170 12406.92 65.95 54837.45 88888.00 2012-06-18 08:32:45.000 170 12406.77 65.95 54837.47 88888.00 2012-06-18 08:32:45.125 170 12406.70 65.92 54837.53 88888.00 2012-06-18 08:32:45.250 170 12406.62 65.88 54837.55 88888.00 2012-06-18 08:32:45.375 170 12406.65 65.85 54837.55 88888.00 2012-06-18 08:32:45.500 170 12406.52 65.80 54837.57 88888.00 2012-06-18 08:32:45.625 170 12406.48 65.78 54837.62 88888.00 2012-06-18 08:32:45.750 170 12406.45 65.80 54837.68 88888.00 2012-06-18 08:32:45.875 170 12406.42 65.78 54837.72 88888.00 2012-06-18 08:32:46.000 170 12406.42 65.72 54837.72 88888.00 2012-06-18 08:32:46.125 170 12406.30 65.65 54837.75 88888.00 2012-06-18 08:32:46.250 170 12406.15 65.62 54837.78 88888.00 2012-06-18 08:32:46.375 170 12406.12 65.65 54837.80 88888.00 2012-06-18 08:32:46.500 170 12406.15 65.62 54837.85 88888.00 2012-06-18 08:32:46.625 170 12406.17 65.60 54837.88 88888.00 2012-06-18 08:32:46.750 170 12406.17 65.60 54837.88 88888.00 2012-06-18 08:32:46.875 170 12406.12 65.55 54837.88 88888.00 2012-06-18 08:32:47.000 170 12406.05 65.50 54837.88 88888.00 2012-06-18 08:32:47.125 170 12406.05 65.45 54837.97 88888.00 2012-06-18 08:32:47.250 170 12406.00 65.45 54838.00 88888.00 2012-06-18 08:32:47.375 170 12406.00 65.47 54838.00 88888.00 2012-06-18 08:32:47.500 170 12405.95 65.47 54838.03 88888.00 2012-06-18 08:32:47.625 170 12405.95 65.42 54838.05 88888.00 2012-06-18 08:32:47.750 170 12405.98 65.38 54838.07 88888.00 2012-06-18 08:32:47.875 170 12405.98 65.35 54838.07 88888.00 2012-06-18 08:32:48.000 170 12405.98 65.33 54838.10 88888.00 2012-06-18 08:32:48.125 170 12405.90 65.28 54838.15 88888.00 2012-06-18 08:32:48.250 170 12405.88 65.25 54838.18 88888.00 2012-06-18 08:32:48.375 170 12405.88 65.22 54838.20 88888.00 2012-06-18 08:32:48.500 170 12405.92 65.17 54838.20 88888.00 2012-06-18 08:32:48.625 170 12405.98 65.15 54838.22 88888.00 2012-06-18 08:32:48.750 170 12405.98 65.08 54838.28 88888.00 2012-06-18 08:32:48.875 170 12405.98 65.03 54838.30 88888.00 2012-06-18 08:32:49.000 170 12406.00 65.03 54838.32 88888.00 2012-06-18 08:32:49.125 170 12406.05 64.97 54838.35 88888.00 2012-06-18 08:32:49.250 170 12406.08 64.88 54838.38 88888.00 2012-06-18 08:32:49.375 170 12406.10 64.85 54838.40 88888.00 2012-06-18 08:32:49.500 170 12406.12 64.80 54838.43 88888.00 2012-06-18 08:32:49.625 170 12406.08 64.72 54838.45 88888.00 2012-06-18 08:32:49.750 170 12406.12 64.70 54838.47 88888.00 2012-06-18 08:32:49.875 170 12406.15 64.67 54838.50 88888.00 2012-06-18 08:32:50.000 170 12406.15 64.60 54838.50 88888.00 2012-06-18 08:32:50.125 170 12406.15 64.55 54838.55 88888.00 2012-06-18 08:32:50.250 170 12406.15 64.47 54838.60 88888.00 2012-06-18 08:32:50.375 170 12406.25 64.42 54838.57 88888.00 2012-06-18 08:32:50.500 170 12406.27 64.33 54838.60 88888.00 2012-06-18 08:32:50.625 170 12406.23 64.28 54838.65 88888.00 2012-06-18 08:32:50.750 170 12406.25 64.22 54838.70 88888.00 2012-06-18 08:32:50.875 170 12406.27 64.15 54838.70 88888.00 2012-06-18 08:32:51.000 170 12406.35 64.12 54838.75 88888.00 2012-06-18 08:32:51.125 170 12406.38 64.10 54838.78 88888.00 2012-06-18 08:32:51.250 170 12406.45 64.00 54838.80 88888.00 2012-06-18 08:32:51.375 170 12406.55 63.98 54838.80 88888.00 2012-06-18 08:32:51.500 170 12406.60 63.90 54838.85 88888.00 2012-06-18 08:32:51.625 170 12406.52 63.80 54838.85 88888.00 2012-06-18 08:32:51.750 170 12406.58 63.75 54838.88 88888.00 2012-06-18 08:32:51.875 170 12406.65 63.73 54838.90 88888.00 2012-06-18 08:32:52.000 170 12406.65 63.65 54838.95 88888.00 2012-06-18 08:32:52.125 170 12406.65 63.60 54839.00 88888.00 2012-06-18 08:32:52.250 170 12406.65 63.52 54839.03 88888.00 2012-06-18 08:32:52.375 170 12406.73 63.50 54839.03 88888.00 2012-06-18 08:32:52.500 170 12406.75 63.48 54839.05 88888.00 2012-06-18 08:32:52.625 170 12406.75 63.42 54839.07 88888.00 2012-06-18 08:32:52.750 170 12406.83 63.35 54839.10 88888.00 2012-06-18 08:32:52.875 170 12406.98 63.30 54839.12 88888.00 2012-06-18 08:32:53.000 170 12407.02 63.25 54839.15 88888.00 2012-06-18 08:32:53.125 170 12407.05 63.25 54839.18 88888.00 2012-06-18 08:32:53.250 170 12407.02 63.15 54839.20 88888.00 2012-06-18 08:32:53.375 170 12406.98 63.10 54839.22 88888.00 2012-06-18 08:32:53.500 170 12406.98 63.05 54839.25 88888.00 2012-06-18 08:32:53.625 170 12407.02 63.00 54839.28 88888.00 2012-06-18 08:32:53.750 170 12407.08 62.95 54839.30 88888.00 2012-06-18 08:32:53.875 170 12407.12 62.85 54839.32 88888.00 2012-06-18 08:32:54.000 170 12407.20 62.77 54839.40 88888.00 2012-06-18 08:32:54.125 170 12407.17 62.75 54839.43 88888.00 2012-06-18 08:32:54.250 170 12407.20 62.65 54839.45 88888.00 2012-06-18 08:32:54.375 170 12407.33 62.62 54839.47 88888.00 2012-06-18 08:32:54.500 170 12407.42 62.50 54839.50 88888.00 2012-06-18 08:32:54.625 170 12407.42 62.42 54839.53 88888.00 2012-06-18 08:32:54.750 170 12407.48 62.35 54839.55 88888.00 2012-06-18 08:32:54.875 170 12407.55 62.27 54839.60 88888.00 2012-06-18 08:32:55.000 170 12407.60 62.15 54839.62 88888.00 2012-06-18 08:32:55.125 170 12407.62 62.02 54839.65 88888.00 2012-06-18 08:32:55.250 170 12407.73 61.92 54839.68 88888.00 2012-06-18 08:32:55.375 170 12407.88 61.88 54839.68 88888.00 2012-06-18 08:32:55.500 170 12407.92 61.75 54839.75 88888.00 2012-06-18 08:32:55.625 170 12407.90 61.62 54839.78 88888.00 2012-06-18 08:32:55.750 170 12407.92 61.58 54839.78 88888.00 2012-06-18 08:32:55.875 170 12408.00 61.50 54839.82 88888.00 2012-06-18 08:32:56.000 170 12408.08 61.38 54839.82 88888.00 2012-06-18 08:32:56.125 170 12408.15 61.27 54839.88 88888.00 2012-06-18 08:32:56.250 170 12408.17 61.17 54839.93 88888.00 2012-06-18 08:32:56.375 170 12408.25 61.10 54839.97 88888.00 2012-06-18 08:32:56.500 170 12408.30 61.02 54840.00 88888.00 2012-06-18 08:32:56.625 170 12408.30 60.92 54840.03 88888.00 2012-06-18 08:32:56.750 170 12408.30 60.88 54840.05 88888.00 2012-06-18 08:32:56.875 170 12408.45 60.80 54840.10 88888.00 2012-06-18 08:32:57.000 170 12408.52 60.73 54840.12 88888.00 2012-06-18 08:32:57.125 170 12408.52 60.65 54840.18 88888.00 2012-06-18 08:32:57.250 170 12408.48 60.52 54840.18 88888.00 2012-06-18 08:32:57.375 170 12408.52 60.48 54840.20 88888.00 2012-06-18 08:32:57.500 170 12408.65 60.38 54840.22 88888.00 2012-06-18 08:32:57.625 170 12408.62 60.33 54840.28 88888.00 2012-06-18 08:32:57.750 170 12408.65 60.30 54840.28 88888.00 2012-06-18 08:32:57.875 170 12408.62 60.25 54840.32 88888.00 2012-06-18 08:32:58.000 170 12408.65 60.17 54840.32 88888.00 2012-06-18 08:32:58.125 170 12408.67 60.08 54840.38 88888.00 2012-06-18 08:32:58.250 170 12408.65 60.02 54840.45 88888.00 2012-06-18 08:32:58.375 170 12408.73 60.00 54840.45 88888.00 2012-06-18 08:32:58.500 170 12408.62 59.95 54840.50 88888.00 2012-06-18 08:32:58.625 170 12408.52 59.95 54840.53 88888.00 2012-06-18 08:32:58.750 170 12408.58 59.92 54840.55 88888.00 2012-06-18 08:32:58.875 170 12408.58 59.92 54840.60 88888.00 2012-06-18 08:32:59.000 170 12408.58 59.90 54840.62 88888.00 2012-06-18 08:32:59.125 170 12408.50 59.85 54840.62 88888.00 2012-06-18 08:32:59.250 170 12408.42 59.77 54840.62 88888.00 2012-06-18 08:32:59.375 170 12408.45 59.77 54840.65 88888.00 2012-06-18 08:32:59.500 170 12408.42 59.83 54840.72 88888.00 2012-06-18 08:32:59.625 170 12408.35 59.83 54840.72 88888.00 2012-06-18 08:32:59.750 170 12408.33 59.83 54840.75 88888.00 2012-06-18 08:32:59.875 170 12408.27 59.83 54840.78 88888.00 2012-06-18 08:33:00.000 170 12408.27 59.80 54840.80 88888.00 2012-06-18 08:33:00.125 170 12408.15 59.80 54840.80 88888.00 2012-06-18 08:33:00.250 170 12408.05 59.83 54840.82 88888.00 2012-06-18 08:33:00.375 170 12408.00 59.83 54840.85 88888.00 2012-06-18 08:33:00.500 170 12408.00 59.85 54840.90 88888.00 2012-06-18 08:33:00.625 170 12407.98 59.85 54840.93 88888.00 2012-06-18 08:33:00.750 170 12407.98 59.90 54840.95 88888.00 2012-06-18 08:33:00.875 170 12407.95 59.92 54841.00 88888.00 2012-06-18 08:33:01.000 170 12407.95 59.92 54841.03 88888.00 2012-06-18 08:33:01.125 170 12407.95 59.95 54841.07 88888.00 2012-06-18 08:33:01.250 170 12407.92 59.98 54841.07 88888.00 2012-06-18 08:33:01.375 170 12407.90 60.00 54841.10 88888.00 2012-06-18 08:33:01.500 170 12407.92 60.00 54841.15 88888.00 2012-06-18 08:33:01.625 170 12407.92 60.02 54841.18 88888.00 2012-06-18 08:33:01.750 170 12407.85 60.02 54841.22 88888.00 2012-06-18 08:33:01.875 170 12407.77 60.05 54841.25 88888.00 2012-06-18 08:33:02.000 170 12407.83 60.10 54841.25 88888.00 2012-06-18 08:33:02.125 170 12407.88 60.10 54841.30 88888.00 2012-06-18 08:33:02.250 170 12407.92 60.10 54841.38 88888.00 2012-06-18 08:33:02.375 170 12407.98 60.12 54841.35 88888.00 2012-06-18 08:33:02.500 170 12408.02 60.12 54841.40 88888.00 2012-06-18 08:33:02.625 170 12408.10 60.12 54841.43 88888.00 2012-06-18 08:33:02.750 170 12408.17 60.12 54841.43 88888.00 2012-06-18 08:33:02.875 170 12408.17 60.12 54841.45 88888.00 2012-06-18 08:33:03.000 170 12408.17 60.12 54841.50 88888.00 2012-06-18 08:33:03.125 170 12408.23 60.12 54841.57 88888.00 2012-06-18 08:33:03.250 170 12408.15 60.10 54841.57 88888.00 2012-06-18 08:33:03.375 170 12408.15 60.08 54841.60 88888.00 2012-06-18 08:33:03.500 170 12408.15 60.08 54841.62 88888.00 2012-06-18 08:33:03.625 170 12408.25 60.05 54841.68 88888.00 2012-06-18 08:33:03.750 170 12408.33 60.05 54841.70 88888.00 2012-06-18 08:33:03.875 170 12408.30 60.02 54841.70 88888.00 2012-06-18 08:33:04.000 170 12408.33 60.05 54841.75 88888.00 2012-06-18 08:33:04.125 170 12408.35 60.02 54841.78 88888.00 2012-06-18 08:33:04.250 170 12408.42 59.98 54841.80 88888.00 2012-06-18 08:33:04.375 170 12408.45 60.00 54841.82 88888.00 2012-06-18 08:33:04.500 170 12408.35 59.98 54841.88 88888.00 2012-06-18 08:33:04.625 170 12408.35 59.95 54841.90 88888.00 2012-06-18 08:33:04.750 170 12408.40 59.95 54841.93 88888.00 2012-06-18 08:33:04.875 170 12408.42 59.92 54841.97 88888.00 2012-06-18 08:33:05.000 170 12408.45 59.92 54842.00 88888.00 2012-06-18 08:33:05.125 170 12408.45 59.88 54842.03 88888.00 2012-06-18 08:33:05.250 170 12408.48 59.80 54842.12 88888.00 2012-06-18 08:33:05.375 170 12408.48 59.83 54842.15 88888.00 2012-06-18 08:33:05.500 170 12408.45 59.77 54842.20 88888.00 2012-06-18 08:33:05.625 170 12408.48 59.73 54842.20 88888.00 2012-06-18 08:33:05.750 170 12408.48 59.67 54842.22 88888.00 2012-06-18 08:33:05.875 170 12408.42 59.70 54842.30 88888.00 2012-06-18 08:33:06.000 170 12408.40 59.67 54842.30 88888.00 2012-06-18 08:33:06.125 170 12408.38 59.62 54842.35 88888.00 2012-06-18 08:33:06.250 170 12408.27 59.60 54842.38 88888.00 2012-06-18 08:33:06.375 170 12408.30 59.55 54842.40 88888.00 2012-06-18 08:33:06.500 170 12408.33 59.55 54842.50 88888.00 2012-06-18 08:33:06.625 170 12408.33 59.50 54842.53 88888.00 2012-06-18 08:33:06.750 170 12408.27 59.45 54842.55 88888.00 2012-06-18 08:33:06.875 170 12408.25 59.45 54842.60 88888.00 2012-06-18 08:33:07.000 170 12408.30 59.40 54842.65 88888.00 2012-06-18 08:33:07.125 170 12408.23 59.35 54842.70 88888.00 2012-06-18 08:33:07.250 170 12408.15 59.30 54842.75 88888.00 2012-06-18 08:33:07.375 170 12408.12 59.33 54842.78 88888.00 2012-06-18 08:33:07.500 170 12408.17 59.33 54842.82 88888.00 2012-06-18 08:33:07.625 170 12408.17 59.27 54842.85 88888.00 2012-06-18 08:33:07.750 170 12408.12 59.25 54842.88 88888.00 2012-06-18 08:33:07.875 170 12408.08 59.23 54842.93 88888.00 2012-06-18 08:33:08.000 170 12408.05 59.23 54842.97 88888.00 2012-06-18 08:33:08.125 170 12408.10 59.20 54843.00 88888.00 2012-06-18 08:33:08.250 170 12408.08 59.15 54843.07 88888.00 2012-06-18 08:33:08.375 170 12408.02 59.12 54843.10 88888.00 2012-06-18 08:33:08.500 170 12408.00 59.12 54843.15 88888.00 2012-06-18 08:33:08.625 170 12408.02 59.12 54843.18 88888.00 2012-06-18 08:33:08.750 170 12408.08 59.12 54843.22 88888.00 2012-06-18 08:33:08.875 170 12408.02 59.10 54843.22 88888.00 2012-06-18 08:33:09.000 170 12408.02 59.10 54843.25 88888.00 2012-06-18 08:33:09.125 170 12408.05 59.12 54843.30 88888.00 2012-06-18 08:33:09.250 170 12408.02 59.10 54843.35 88888.00 2012-06-18 08:33:09.375 170 12408.10 59.12 54843.38 88888.00 2012-06-18 08:33:09.500 170 12408.15 59.15 54843.43 88888.00 2012-06-18 08:33:09.625 170 12408.23 59.12 54843.43 88888.00 2012-06-18 08:33:09.750 170 12408.23 59.10 54843.45 88888.00 2012-06-18 08:33:09.875 170 12408.23 59.12 54843.50 88888.00 2012-06-18 08:33:10.000 170 12408.25 59.15 54843.55 88888.00 2012-06-18 08:33:10.125 170 12408.25 59.15 54843.60 88888.00 2012-06-18 08:33:10.250 170 12408.20 59.15 54843.62 88888.00 2012-06-18 08:33:10.375 170 12408.23 59.15 54843.62 88888.00 2012-06-18 08:33:10.500 170 12408.25 59.17 54843.68 88888.00 2012-06-18 08:33:10.625 170 12408.33 59.17 54843.70 88888.00 2012-06-18 08:33:10.750 170 12408.30 59.17 54843.70 88888.00 2012-06-18 08:33:10.875 170 12408.33 59.20 54843.75 88888.00 2012-06-18 08:33:11.000 170 12408.30 59.20 54843.75 88888.00 2012-06-18 08:33:11.125 170 12408.23 59.17 54843.78 88888.00 2012-06-18 08:33:11.250 170 12408.30 59.20 54843.85 88888.00 2012-06-18 08:33:11.375 170 12408.45 59.25 54843.88 88888.00 2012-06-18 08:33:11.500 170 12408.52 59.25 54843.88 88888.00 2012-06-18 08:33:11.625 170 12408.55 59.23 54843.90 88888.00 2012-06-18 08:33:11.750 170 12408.62 59.25 54843.93 88888.00 2012-06-18 08:33:11.875 170 12408.65 59.25 54843.97 88888.00 2012-06-18 08:33:12.000 170 12408.67 59.25 54843.97 88888.00 2012-06-18 08:33:12.125 170 12408.70 59.20 54844.03 88888.00 2012-06-18 08:33:12.250 170 12408.67 59.23 54844.05 88888.00 2012-06-18 08:33:12.375 170 12408.70 59.25 54844.05 88888.00 2012-06-18 08:33:12.500 170 12408.77 59.25 54844.05 88888.00 2012-06-18 08:33:12.625 170 12408.80 59.25 54844.10 88888.00 2012-06-18 08:33:12.750 170 12408.88 59.25 54844.15 88888.00 2012-06-18 08:33:12.875 170 12408.95 59.23 54844.15 88888.00 2012-06-18 08:33:13.000 170 12409.02 59.20 54844.18 88888.00 2012-06-18 08:33:13.125 170 12409.12 59.23 54844.22 88888.00 2012-06-18 08:33:13.250 170 12409.17 59.25 54844.28 88888.00 2012-06-18 08:33:13.375 170 12409.20 59.23 54844.28 88888.00 2012-06-18 08:33:13.500 170 12409.23 59.17 54844.30 88888.00 2012-06-18 08:33:13.625 170 12409.25 59.20 54844.30 88888.00 2012-06-18 08:33:13.750 170 12409.25 59.17 54844.35 88888.00 2012-06-18 08:33:13.875 170 12409.30 59.17 54844.35 88888.00 2012-06-18 08:33:14.000 170 12409.42 59.15 54844.35 88888.00 2012-06-18 08:33:14.125 170 12409.45 59.10 54844.38 88888.00 2012-06-18 08:33:14.250 170 12409.50 59.12 54844.43 88888.00 2012-06-18 08:33:14.375 170 12409.65 59.10 54844.43 88888.00 2012-06-18 08:33:14.500 170 12409.70 59.10 54844.43 88888.00 2012-06-18 08:33:14.625 170 12409.77 59.08 54844.47 88888.00 2012-06-18 08:33:14.750 170 12409.85 59.05 54844.50 88888.00 2012-06-18 08:33:14.875 170 12409.92 59.08 54844.50 88888.00 2012-06-18 08:33:15.000 170 12409.92 59.05 54844.53 88888.00 2012-06-18 08:33:15.125 170 12410.00 59.02 54844.53 88888.00 2012-06-18 08:33:15.250 170 12410.05 59.08 54844.57 88888.00 2012-06-18 08:33:15.375 170 12410.10 59.08 54844.57 88888.00 2012-06-18 08:33:15.500 170 12410.12 59.05 54844.60 88888.00 2012-06-18 08:33:15.625 170 12410.17 59.05 54844.62 88888.00 2012-06-18 08:33:15.750 170 12410.33 59.08 54844.62 88888.00 2012-06-18 08:33:15.875 170 12410.42 59.12 54844.62 88888.00 2012-06-18 08:33:16.000 170 12410.42 59.10 54844.60 88888.00 2012-06-18 08:33:16.125 170 12410.35 59.12 54844.65 88888.00 2012-06-18 08:33:16.250 170 12410.38 59.12 54844.72 88888.00 2012-06-18 08:33:16.375 170 12410.42 59.17 54844.72 88888.00 2012-06-18 08:33:16.500 170 12410.48 59.20 54844.72 88888.00 2012-06-18 08:33:16.625 170 12410.50 59.27 54844.72 88888.00 2012-06-18 08:33:16.750 170 12410.52 59.30 54844.70 88888.00 2012-06-18 08:33:16.875 170 12410.62 59.38 54844.75 88888.00 2012-06-18 08:33:17.000 170 12410.60 59.42 54844.78 88888.00 2012-06-18 08:33:17.125 170 12410.55 59.45 54844.80 88888.00 2012-06-18 08:33:17.250 170 12410.55 59.52 54844.78 88888.00 2012-06-18 08:33:17.375 170 12410.65 59.58 54844.80 88888.00 2012-06-18 08:33:17.500 170 12410.73 59.62 54844.78 88888.00 2012-06-18 08:33:17.625 170 12410.70 59.70 54844.80 88888.00 2012-06-18 08:33:17.750 170 12410.73 59.80 54844.80 88888.00 2012-06-18 08:33:17.875 170 12410.80 59.83 54844.80 88888.00 2012-06-18 08:33:18.000 170 12410.88 59.88 54844.80 88888.00 2012-06-18 08:33:18.125 170 12410.90 59.92 54844.82 88888.00 2012-06-18 08:33:18.250 170 12410.85 59.98 54844.82 88888.00 2012-06-18 08:33:18.375 170 12410.85 60.02 54844.82 88888.00 2012-06-18 08:33:18.500 170 12410.90 60.08 54844.82 88888.00 2012-06-18 08:33:18.625 170 12410.88 60.15 54844.85 88888.00 2012-06-18 08:33:18.750 170 12410.98 60.20 54844.85 88888.00 2012-06-18 08:33:18.875 170 12411.02 60.23 54844.85 88888.00 2012-06-18 08:33:19.000 170 12411.05 60.27 54844.85 88888.00 2012-06-18 08:33:19.125 170 12411.05 60.40 54844.85 88888.00 2012-06-18 08:33:19.250 170 12411.00 60.45 54844.88 88888.00 2012-06-18 08:33:19.375 170 12411.05 60.50 54844.88 88888.00 2012-06-18 08:33:19.500 170 12411.00 60.55 54844.88 88888.00 2012-06-18 08:33:19.625 170 12410.90 60.60 54844.88 88888.00 2012-06-18 08:33:19.750 170 12410.88 60.67 54844.90 88888.00 2012-06-18 08:33:19.875 170 12410.95 60.73 54844.93 88888.00 2012-06-18 08:33:20.000 170 12410.95 60.77 54844.93 88888.00 2012-06-18 08:33:20.125 170 12410.90 60.85 54844.97 88888.00 2012-06-18 08:33:20.250 170 12410.88 60.88 54844.97 88888.00 2012-06-18 08:33:20.375 170 12410.88 60.95 54844.95 88888.00 2012-06-18 08:33:20.500 170 12410.85 61.00 54844.97 88888.00 2012-06-18 08:33:20.625 170 12410.88 61.02 54844.97 88888.00 2012-06-18 08:33:20.750 170 12410.88 61.05 54844.97 88888.00 2012-06-18 08:33:20.875 170 12410.88 61.12 54845.03 88888.00 2012-06-18 08:33:21.000 170 12410.83 61.17 54845.03 88888.00 2012-06-18 08:33:21.125 170 12410.85 61.23 54845.05 88888.00 2012-06-18 08:33:21.250 170 12410.80 61.25 54845.10 88888.00 2012-06-18 08:33:21.375 170 12410.77 61.30 54845.12 88888.00 2012-06-18 08:33:21.500 170 12410.75 61.30 54845.10 88888.00 2012-06-18 08:33:21.625 170 12410.70 61.38 54845.12 88888.00 2012-06-18 08:33:21.750 170 12410.67 61.42 54845.12 88888.00 2012-06-18 08:33:21.875 170 12410.70 61.45 54845.18 88888.00 2012-06-18 08:33:22.000 170 12410.67 61.50 54845.20 88888.00 2012-06-18 08:33:22.125 170 12410.62 61.52 54845.20 88888.00 2012-06-18 08:33:22.250 170 12410.60 61.55 54845.22 88888.00 2012-06-18 08:33:22.375 170 12410.60 61.60 54845.25 88888.00 2012-06-18 08:33:22.500 170 12410.55 61.62 54845.30 88888.00 2012-06-18 08:33:22.625 170 12410.52 61.62 54845.32 88888.00 2012-06-18 08:33:22.750 170 12410.52 61.62 54845.35 88888.00 2012-06-18 08:33:22.875 170 12410.55 61.62 54845.38 88888.00 2012-06-18 08:33:23.000 170 12410.50 61.62 54845.40 88888.00 2012-06-18 08:33:23.125 170 12410.42 61.65 54845.43 88888.00 2012-06-18 08:33:23.250 170 12410.40 61.65 54845.47 88888.00 2012-06-18 08:33:23.375 170 12410.48 61.70 54845.50 88888.00 2012-06-18 08:33:23.500 170 12410.42 61.70 54845.55 88888.00 2012-06-18 08:33:23.625 170 12410.33 61.70 54845.57 88888.00 2012-06-18 08:33:23.750 170 12410.17 61.67 54845.60 88888.00 2012-06-18 08:33:23.875 170 12410.10 61.65 54845.62 88888.00 2012-06-18 08:33:24.000 170 12410.02 61.65 54845.62 88888.00 2012-06-18 08:33:24.125 170 12409.98 61.67 54845.68 88888.00 2012-06-18 08:33:24.250 170 12409.85 61.67 54845.72 88888.00 2012-06-18 08:33:24.375 170 12409.77 61.67 54845.75 88888.00 2012-06-18 08:33:24.500 170 12409.75 61.70 54845.75 88888.00 2012-06-18 08:33:24.625 170 12409.75 61.70 54845.75 88888.00 2012-06-18 08:33:24.750 170 12409.67 61.67 54845.80 88888.00 2012-06-18 08:33:24.875 170 12409.55 61.67 54845.78 88888.00 2012-06-18 08:33:25.000 170 12409.45 61.70 54845.85 88888.00 2012-06-18 08:33:25.125 170 12409.35 61.73 54845.93 88888.00 2012-06-18 08:33:25.250 170 12409.27 61.73 54845.97 88888.00 2012-06-18 08:33:25.375 170 12409.20 61.75 54845.97 88888.00 2012-06-18 08:33:25.500 170 12409.10 61.75 54846.00 88888.00 2012-06-18 08:33:25.625 170 12408.98 61.73 54846.05 88888.00 2012-06-18 08:33:25.750 170 12408.92 61.77 54846.07 88888.00 2012-06-18 08:33:25.875 170 12408.88 61.80 54846.07 88888.00 2012-06-18 08:33:26.000 170 12408.83 61.85 54846.10 88888.00 2012-06-18 08:33:26.125 170 12408.77 61.92 54846.15 88888.00 2012-06-18 08:33:26.250 170 12408.58 61.90 54846.20 88888.00 2012-06-18 08:33:26.375 170 12408.50 61.92 54846.18 88888.00 2012-06-18 08:33:26.500 170 12408.42 61.95 54846.20 88888.00 2012-06-18 08:33:26.625 170 12408.38 62.02 54846.25 88888.00 2012-06-18 08:33:26.750 170 12408.38 62.08 54846.28 88888.00 2012-06-18 08:33:26.875 170 12408.30 62.08 54846.30 88888.00 2012-06-18 08:33:27.000 170 12408.23 62.15 54846.30 88888.00 2012-06-18 08:33:27.125 170 12408.15 62.17 54846.30 88888.00 2012-06-18 08:33:27.250 170 12408.05 62.25 54846.35 88888.00 2012-06-18 08:33:27.375 170 12408.00 62.33 54846.35 88888.00 2012-06-18 08:33:27.500 170 12407.90 62.35 54846.38 88888.00 2012-06-18 08:33:27.625 170 12407.85 62.35 54846.38 88888.00 2012-06-18 08:33:27.750 170 12407.80 62.40 54846.38 88888.00 2012-06-18 08:33:27.875 170 12407.77 62.48 54846.43 88888.00 2012-06-18 08:33:28.000 170 12407.75 62.50 54846.43 88888.00 2012-06-18 08:33:28.125 170 12407.73 62.55 54846.45 88888.00 2012-06-18 08:33:28.250 170 12407.67 62.52 54846.47 88888.00 2012-06-18 08:33:28.375 170 12407.65 62.55 54846.47 88888.00 2012-06-18 08:33:28.500 170 12407.58 62.60 54846.50 88888.00 2012-06-18 08:33:28.625 170 12407.52 62.65 54846.53 88888.00 2012-06-18 08:33:28.750 170 12407.50 62.62 54846.53 88888.00 2012-06-18 08:33:28.875 170 12407.40 62.58 54846.55 88888.00 2012-06-18 08:33:29.000 170 12407.33 62.60 54846.55 88888.00 2012-06-18 08:33:29.125 170 12407.30 62.62 54846.53 88888.00 2012-06-18 08:33:29.250 170 12407.27 62.62 54846.57 88888.00 2012-06-18 08:33:29.375 170 12407.25 62.65 54846.57 88888.00 2012-06-18 08:33:29.500 170 12407.23 62.62 54846.57 88888.00 2012-06-18 08:33:29.625 170 12407.23 62.65 54846.62 88888.00 2012-06-18 08:33:29.750 170 12407.17 62.67 54846.65 88888.00 2012-06-18 08:33:29.875 170 12407.15 62.67 54846.70 88888.00 2012-06-18 08:33:30.000 170 12407.15 62.65 54846.70 88888.00 2012-06-18 08:33:30.125 170 12407.17 62.65 54846.70 88888.00 2012-06-18 08:33:30.250 170 12407.12 62.67 54846.70 88888.00 2012-06-18 08:33:30.375 170 12407.12 62.67 54846.70 88888.00 2012-06-18 08:33:30.500 170 12407.10 62.75 54846.72 88888.00 2012-06-18 08:33:30.625 170 12407.05 62.77 54846.75 88888.00 2012-06-18 08:33:30.750 170 12407.02 62.77 54846.75 88888.00 2012-06-18 08:33:30.875 170 12406.98 62.80 54846.75 88888.00 2012-06-18 08:33:31.000 170 12407.02 62.85 54846.72 88888.00 2012-06-18 08:33:31.125 170 12406.95 62.83 54846.75 88888.00 2012-06-18 08:33:31.250 170 12406.85 62.88 54846.78 88888.00 2012-06-18 08:33:31.375 170 12406.80 62.98 54846.82 88888.00 2012-06-18 08:33:31.500 170 12406.80 63.00 54846.82 88888.00 2012-06-18 08:33:31.625 170 12406.80 63.02 54846.85 88888.00 2012-06-18 08:33:31.750 170 12406.73 63.02 54846.80 88888.00 2012-06-18 08:33:31.875 170 12406.65 63.05 54846.80 88888.00 2012-06-18 08:33:32.000 170 12406.67 63.10 54846.82 88888.00 2012-06-18 08:33:32.125 170 12406.70 63.17 54846.85 88888.00 2012-06-18 08:33:32.250 170 12406.60 63.17 54846.82 88888.00 2012-06-18 08:33:32.375 170 12406.52 63.17 54846.82 88888.00 2012-06-18 08:33:32.500 170 12406.48 63.20 54846.82 88888.00 2012-06-18 08:33:32.625 170 12406.45 63.27 54846.85 88888.00 2012-06-18 08:33:32.750 170 12406.42 63.27 54846.85 88888.00 2012-06-18 08:33:32.875 170 12406.38 63.30 54846.82 88888.00 2012-06-18 08:33:33.000 170 12406.33 63.33 54846.82 88888.00 2012-06-18 08:33:33.125 170 12406.30 63.35 54846.82 88888.00 2012-06-18 08:33:33.250 170 12406.30 63.35 54846.85 88888.00 2012-06-18 08:33:33.375 170 12406.35 63.42 54846.85 88888.00 2012-06-18 08:33:33.500 170 12406.33 63.42 54846.90 88888.00 2012-06-18 08:33:33.625 170 12406.25 63.42 54846.88 88888.00 2012-06-18 08:33:33.750 170 12406.15 63.45 54846.88 88888.00 2012-06-18 08:33:33.875 170 12406.12 63.45 54846.85 88888.00 2012-06-18 08:33:34.000 170 12406.12 63.42 54846.88 88888.00 2012-06-18 08:33:34.125 170 12406.10 63.45 54846.90 88888.00 2012-06-18 08:33:34.250 170 12406.00 63.42 54846.90 88888.00 2012-06-18 08:33:34.375 170 12406.00 63.38 54846.90 88888.00 2012-06-18 08:33:34.500 170 12406.00 63.40 54846.90 88888.00 2012-06-18 08:33:34.625 170 12405.95 63.40 54846.93 88888.00 2012-06-18 08:33:34.750 170 12405.90 63.38 54846.93 88888.00 2012-06-18 08:33:34.875 170 12405.88 63.35 54846.95 88888.00 2012-06-18 08:33:35.000 170 12405.88 63.30 54846.90 88888.00 2012-06-18 08:33:35.125 170 12405.90 63.27 54846.93 88888.00 2012-06-18 08:33:35.250 170 12405.83 63.25 54846.95 88888.00 2012-06-18 08:33:35.375 170 12405.77 63.25 54846.97 88888.00 2012-06-18 08:33:35.500 170 12405.80 63.25 54846.97 88888.00 2012-06-18 08:33:35.625 170 12405.80 63.20 54846.97 88888.00 2012-06-18 08:33:35.750 170 12405.83 63.17 54846.97 88888.00 2012-06-18 08:33:35.875 170 12405.75 63.17 54847.00 88888.00 2012-06-18 08:33:36.000 170 12405.75 63.12 54847.03 88888.00 2012-06-18 08:33:36.125 170 12405.73 63.08 54847.03 88888.00 2012-06-18 08:33:36.250 170 12405.75 63.02 54847.05 88888.00 2012-06-18 08:33:36.375 170 12405.83 63.05 54847.05 88888.00 2012-06-18 08:33:36.500 170 12405.80 63.00 54847.05 88888.00 2012-06-18 08:33:36.625 170 12405.83 62.98 54847.07 88888.00 2012-06-18 08:33:36.750 170 12405.90 62.92 54847.05 88888.00 2012-06-18 08:33:36.875 170 12405.92 62.85 54847.05 88888.00 2012-06-18 08:33:37.000 170 12405.98 62.77 54847.07 88888.00 2012-06-18 08:33:37.125 170 12405.95 62.80 54847.10 88888.00 2012-06-18 08:33:37.250 170 12406.00 62.75 54847.10 88888.00 2012-06-18 08:33:37.375 170 12406.05 62.75 54847.10 88888.00 2012-06-18 08:33:37.500 170 12406.05 62.73 54847.07 88888.00 2012-06-18 08:33:37.625 170 12406.08 62.67 54847.10 88888.00 2012-06-18 08:33:37.750 170 12406.10 62.62 54847.10 88888.00 2012-06-18 08:33:37.875 170 12406.20 62.58 54847.10 88888.00 2012-06-18 08:33:38.000 170 12406.30 62.55 54847.10 88888.00 2012-06-18 08:33:38.125 170 12406.35 62.48 54847.10 88888.00 2012-06-18 08:33:38.250 170 12406.38 62.42 54847.10 88888.00 2012-06-18 08:33:38.375 170 12406.40 62.40 54847.07 88888.00 2012-06-18 08:33:38.500 170 12406.42 62.35 54847.07 88888.00 2012-06-18 08:33:38.625 170 12406.50 62.33 54847.10 88888.00 2012-06-18 08:33:38.750 170 12406.62 62.30 54847.12 88888.00 2012-06-18 08:33:38.875 170 12406.67 62.25 54847.12 88888.00 2012-06-18 08:33:39.000 170 12406.70 62.20 54847.12 88888.00 2012-06-18 08:33:39.125 170 12406.80 62.17 54847.12 88888.00 2012-06-18 08:33:39.250 170 12406.75 62.12 54847.12 88888.00 2012-06-18 08:33:39.375 170 12406.77 62.12 54847.15 88888.00 2012-06-18 08:33:39.500 170 12406.75 62.10 54847.12 88888.00 2012-06-18 08:33:39.625 170 12406.73 62.05 54847.12 88888.00 2012-06-18 08:33:39.750 170 12406.77 62.05 54847.12 88888.00 2012-06-18 08:33:39.875 170 12406.83 62.02 54847.12 88888.00 2012-06-18 08:33:40.000 170 12406.88 62.00 54847.10 88888.00 2012-06-18 08:33:40.125 170 12406.88 61.98 54847.10 88888.00 2012-06-18 08:33:40.250 170 12406.90 61.90 54847.10 88888.00 2012-06-18 08:33:40.375 170 12407.00 61.92 54847.10 88888.00 2012-06-18 08:33:40.500 170 12407.12 61.92 54847.10 88888.00 2012-06-18 08:33:40.625 170 12407.12 61.88 54847.10 88888.00 2012-06-18 08:33:40.750 170 12407.15 61.88 54847.10 88888.00 2012-06-18 08:33:40.875 170 12407.17 61.88 54847.10 88888.00 2012-06-18 08:33:41.000 170 12407.15 61.80 54847.10 88888.00 2012-06-18 08:33:41.125 170 12407.10 61.80 54847.10 88888.00 2012-06-18 08:33:41.250 170 12407.08 61.83 54847.07 88888.00 2012-06-18 08:33:41.375 170 12407.12 61.80 54847.07 88888.00 2012-06-18 08:33:41.500 170 12407.15 61.80 54847.10 88888.00 2012-06-18 08:33:41.625 170 12407.20 61.77 54847.07 88888.00 2012-06-18 08:33:41.750 170 12407.23 61.75 54847.07 88888.00 2012-06-18 08:33:41.875 170 12407.23 61.73 54847.07 88888.00 2012-06-18 08:33:42.000 170 12407.25 61.67 54847.07 88888.00 2012-06-18 08:33:42.125 170 12407.30 61.67 54847.07 88888.00 2012-06-18 08:33:42.250 170 12407.33 61.65 54847.07 88888.00 2012-06-18 08:33:42.375 170 12407.35 61.62 54847.05 88888.00 2012-06-18 08:33:42.500 170 12407.42 61.58 54847.07 88888.00 2012-06-18 08:33:42.625 170 12407.48 61.58 54847.10 88888.00 2012-06-18 08:33:42.750 170 12407.45 61.58 54847.10 88888.00 2012-06-18 08:33:42.875 170 12407.48 61.55 54847.07 88888.00 2012-06-18 08:33:43.000 170 12407.48 61.52 54847.10 88888.00 2012-06-18 08:33:43.125 170 12407.48 61.50 54847.10 88888.00 2012-06-18 08:33:43.250 170 12407.52 61.45 54847.10 88888.00 2012-06-18 08:33:43.375 170 12407.52 61.42 54847.12 88888.00 2012-06-18 08:33:43.500 170 12407.60 61.38 54847.07 88888.00 2012-06-18 08:33:43.625 170 12407.65 61.35 54847.10 88888.00 2012-06-18 08:33:43.750 170 12407.65 61.38 54847.10 88888.00 2012-06-18 08:33:43.875 170 12407.67 61.30 54847.12 88888.00 2012-06-18 08:33:44.000 170 12407.70 61.27 54847.15 88888.00 2012-06-18 08:33:44.125 170 12407.75 61.20 54847.15 88888.00 2012-06-18 08:33:44.250 170 12407.77 61.15 54847.15 88888.00 2012-06-18 08:33:44.375 170 12407.85 61.12 54847.15 88888.00 2012-06-18 08:33:44.500 170 12407.88 61.15 54847.18 88888.00 2012-06-18 08:33:44.625 170 12407.90 61.15 54847.18 88888.00 2012-06-18 08:33:44.750 170 12407.95 61.10 54847.18 88888.00 2012-06-18 08:33:44.875 170 12408.05 61.02 54847.18 88888.00 2012-06-18 08:33:45.000 170 12408.10 60.98 54847.18 88888.00 2012-06-18 08:33:45.125 170 12408.10 60.98 54847.20 88888.00 2012-06-18 08:33:45.250 170 12408.12 60.92 54847.22 88888.00 2012-06-18 08:33:45.375 170 12408.12 60.88 54847.22 88888.00 2012-06-18 08:33:45.500 170 12408.10 60.85 54847.22 88888.00 2012-06-18 08:33:45.625 170 12408.17 60.85 54847.22 88888.00 2012-06-18 08:33:45.750 170 12408.27 60.83 54847.22 88888.00 2012-06-18 08:33:45.875 170 12408.35 60.80 54847.22 88888.00 2012-06-18 08:33:46.000 170 12408.45 60.77 54847.22 88888.00 2012-06-18 08:33:46.125 170 12408.52 60.73 54847.22 88888.00 2012-06-18 08:33:46.250 170 12408.58 60.70 54847.25 88888.00 2012-06-18 08:33:46.375 170 12408.67 60.67 54847.25 88888.00 2012-06-18 08:33:46.500 170 12408.73 60.65 54847.25 88888.00 2012-06-18 08:33:46.625 170 12408.77 60.60 54847.22 88888.00 2012-06-18 08:33:46.750 170 12408.83 60.60 54847.22 88888.00 2012-06-18 08:33:46.875 170 12408.90 60.55 54847.25 88888.00 2012-06-18 08:33:47.000 170 12408.88 60.50 54847.28 88888.00 2012-06-18 08:33:47.125 170 12408.88 60.50 54847.25 88888.00 2012-06-18 08:33:47.250 170 12408.95 60.45 54847.28 88888.00 2012-06-18 08:33:47.375 170 12408.95 60.42 54847.28 88888.00 2012-06-18 08:33:47.500 170 12408.92 60.40 54847.30 88888.00 2012-06-18 08:33:47.625 170 12409.02 60.42 54847.30 88888.00 2012-06-18 08:33:47.750 170 12409.10 60.42 54847.30 88888.00 2012-06-18 08:33:47.875 170 12409.17 60.42 54847.30 88888.00 2012-06-18 08:33:48.000 170 12409.12 60.45 54847.32 88888.00 2012-06-18 08:33:48.125 170 12409.12 60.42 54847.35 88888.00 2012-06-18 08:33:48.250 170 12409.12 60.45 54847.35 88888.00 2012-06-18 08:33:48.375 170 12409.15 60.45 54847.32 88888.00 2012-06-18 08:33:48.500 170 12409.17 60.45 54847.32 88888.00 2012-06-18 08:33:48.625 170 12409.17 60.45 54847.35 88888.00 2012-06-18 08:33:48.750 170 12409.17 60.48 54847.35 88888.00 2012-06-18 08:33:48.875 170 12409.23 60.48 54847.32 88888.00 2012-06-18 08:33:49.000 170 12409.25 60.48 54847.32 88888.00 2012-06-18 08:33:49.125 170 12409.20 60.48 54847.32 88888.00 2012-06-18 08:33:49.250 170 12409.12 60.45 54847.32 88888.00 2012-06-18 08:33:49.375 170 12409.12 60.45 54847.30 88888.00 2012-06-18 08:33:49.500 170 12409.15 60.48 54847.32 88888.00 2012-06-18 08:33:49.625 170 12409.15 60.42 54847.32 88888.00 2012-06-18 08:33:49.750 170 12409.10 60.40 54847.32 88888.00 2012-06-18 08:33:49.875 170 12409.00 60.40 54847.38 88888.00 2012-06-18 08:33:50.000 170 12409.02 60.40 54847.35 88888.00 2012-06-18 08:33:50.125 170 12409.02 60.38 54847.35 88888.00 2012-06-18 08:33:50.250 170 12408.95 60.38 54847.35 88888.00 2012-06-18 08:33:50.375 170 12408.92 60.40 54847.38 88888.00 2012-06-18 08:33:50.500 170 12408.92 60.35 54847.35 88888.00 2012-06-18 08:33:50.625 170 12408.88 60.27 54847.35 88888.00 2012-06-18 08:33:50.750 170 12408.88 60.30 54847.38 88888.00 2012-06-18 08:33:50.875 170 12408.92 60.30 54847.38 88888.00 2012-06-18 08:33:51.000 170 12408.95 60.27 54847.38 88888.00 2012-06-18 08:33:51.125 170 12408.90 60.27 54847.43 88888.00 2012-06-18 08:33:51.250 170 12408.83 60.25 54847.40 88888.00 2012-06-18 08:33:51.375 170 12408.75 60.27 54847.40 88888.00 2012-06-18 08:33:51.500 170 12408.70 60.25 54847.43 88888.00 2012-06-18 08:33:51.625 170 12408.70 60.25 54847.40 88888.00 2012-06-18 08:33:51.750 170 12408.73 60.25 54847.40 88888.00 2012-06-18 08:33:51.875 170 12408.70 60.25 54847.43 88888.00 2012-06-18 08:33:52.000 170 12408.73 60.33 54847.43 88888.00 2012-06-18 08:33:52.125 170 12408.67 60.30 54847.45 88888.00 2012-06-18 08:33:52.250 170 12408.67 60.25 54847.40 88888.00 2012-06-18 08:33:52.375 170 12408.70 60.27 54847.38 88888.00 2012-06-18 08:33:52.500 170 12408.67 60.30 54847.43 88888.00 2012-06-18 08:33:52.625 170 12408.60 60.35 54847.45 88888.00 2012-06-18 08:33:52.750 170 12408.60 60.33 54847.45 88888.00 2012-06-18 08:33:52.875 170 12408.62 60.35 54847.45 88888.00 2012-06-18 08:33:53.000 170 12408.67 60.35 54847.45 88888.00 2012-06-18 08:33:53.125 170 12408.65 60.35 54847.47 88888.00 2012-06-18 08:33:53.250 170 12408.52 60.30 54847.45 88888.00 2012-06-18 08:33:53.375 170 12408.50 60.27 54847.47 88888.00 2012-06-18 08:33:53.500 170 12408.55 60.30 54847.45 88888.00 2012-06-18 08:33:53.625 170 12408.55 60.30 54847.47 88888.00 2012-06-18 08:33:53.750 170 12408.48 60.30 54847.50 88888.00 2012-06-18 08:33:53.875 170 12408.48 60.27 54847.47 88888.00 2012-06-18 08:33:54.000 170 12408.48 60.33 54847.47 88888.00 2012-06-18 08:33:54.125 170 12408.42 60.35 54847.50 88888.00 2012-06-18 08:33:54.250 170 12408.42 60.30 54847.50 88888.00 2012-06-18 08:33:54.375 170 12408.45 60.35 54847.53 88888.00 2012-06-18 08:33:54.500 170 12408.40 60.35 54847.53 88888.00 2012-06-18 08:33:54.625 170 12408.38 60.33 54847.55 88888.00 2012-06-18 08:33:54.750 170 12408.45 60.35 54847.55 88888.00 2012-06-18 08:33:54.875 170 12408.48 60.33 54847.53 88888.00 2012-06-18 08:33:55.000 170 12408.40 60.35 54847.50 88888.00 2012-06-18 08:33:55.125 170 12408.38 60.38 54847.53 88888.00 2012-06-18 08:33:55.250 170 12408.42 60.35 54847.60 88888.00 2012-06-18 08:33:55.375 170 12408.48 60.38 54847.60 88888.00 2012-06-18 08:33:55.500 170 12408.40 60.35 54847.60 88888.00 2012-06-18 08:33:55.625 170 12408.33 60.35 54847.60 88888.00 2012-06-18 08:33:55.750 170 12408.27 60.35 54847.65 88888.00 2012-06-18 08:33:55.875 170 12408.25 60.35 54847.62 88888.00 2012-06-18 08:33:56.000 170 12408.25 60.33 54847.65 88888.00 2012-06-18 08:33:56.125 170 12408.17 60.30 54847.65 88888.00 2012-06-18 08:33:56.250 170 12408.10 60.27 54847.62 88888.00 2012-06-18 08:33:56.375 170 12408.10 60.30 54847.65 88888.00 2012-06-18 08:33:56.500 170 12408.10 60.33 54847.65 88888.00 2012-06-18 08:33:56.625 170 12408.05 60.35 54847.68 88888.00 2012-06-18 08:33:56.750 170 12408.00 60.33 54847.68 88888.00 2012-06-18 08:33:56.875 170 12407.95 60.27 54847.65 88888.00 2012-06-18 08:33:57.000 170 12407.95 60.33 54847.68 88888.00 2012-06-18 08:33:57.125 170 12407.92 60.33 54847.70 88888.00 2012-06-18 08:33:57.250 170 12407.85 60.33 54847.75 88888.00 2012-06-18 08:33:57.375 170 12407.85 60.33 54847.75 88888.00 2012-06-18 08:33:57.500 170 12407.83 60.33 54847.78 88888.00 2012-06-18 08:33:57.625 170 12407.80 60.35 54847.78 88888.00 2012-06-18 08:33:57.750 170 12407.75 60.33 54847.80 88888.00 2012-06-18 08:33:57.875 170 12407.73 60.35 54847.80 88888.00 2012-06-18 08:33:58.000 170 12407.67 60.40 54847.82 88888.00 2012-06-18 08:33:58.125 170 12407.67 60.40 54847.85 88888.00 2012-06-18 08:33:58.250 170 12407.67 60.40 54847.85 88888.00 2012-06-18 08:33:58.375 170 12407.65 60.40 54847.82 88888.00 2012-06-18 08:33:58.500 170 12407.62 60.40 54847.82 88888.00 2012-06-18 08:33:58.625 170 12407.58 60.48 54847.88 88888.00 2012-06-18 08:33:58.750 170 12407.55 60.48 54847.88 88888.00 2012-06-18 08:33:58.875 170 12407.55 60.48 54847.88 88888.00 2012-06-18 08:33:59.000 170 12407.52 60.50 54847.90 88888.00 2012-06-18 08:33:59.125 170 12407.48 60.50 54847.90 88888.00 2012-06-18 08:33:59.250 170 12407.35 60.48 54847.93 88888.00 2012-06-18 08:33:59.375 170 12407.33 60.50 54847.90 88888.00 2012-06-18 08:33:59.500 170 12407.35 60.55 54847.93 88888.00 2012-06-18 08:33:59.625 170 12407.40 60.60 54847.93 88888.00 2012-06-18 08:33:59.750 170 12407.42 60.62 54847.97 88888.00 2012-06-18 08:33:59.875 170 12407.40 60.62 54847.97 88888.00 2012-06-18 08:34:00.000 170 12407.33 60.62 54847.95 88888.00 2012-06-18 08:34:00.125 170 12407.27 60.62 54847.95 88888.00 2012-06-18 08:34:00.250 170 12407.35 60.65 54847.97 88888.00 2012-06-18 08:34:00.375 170 12407.38 60.67 54847.97 88888.00 2012-06-18 08:34:00.500 170 12407.40 60.73 54847.97 88888.00 2012-06-18 08:34:00.625 170 12407.35 60.73 54848.00 88888.00 2012-06-18 08:34:00.750 170 12407.33 60.77 54848.03 88888.00 2012-06-18 08:34:00.875 170 12407.38 60.77 54848.05 88888.00 2012-06-18 08:34:01.000 170 12407.35 60.80 54848.03 88888.00 2012-06-18 08:34:01.125 170 12407.38 60.80 54848.07 88888.00 2012-06-18 08:34:01.250 170 12407.27 60.83 54848.07 88888.00 2012-06-18 08:34:01.375 170 12407.27 60.85 54848.12 88888.00 2012-06-18 08:34:01.500 170 12407.30 60.92 54848.15 88888.00 2012-06-18 08:34:01.625 170 12407.33 60.95 54848.15 88888.00 2012-06-18 08:34:01.750 170 12407.33 61.02 54848.15 88888.00 2012-06-18 08:34:01.875 170 12407.33 61.02 54848.15 88888.00 2012-06-18 08:34:02.000 170 12407.40 61.05 54848.12 88888.00 2012-06-18 08:34:02.125 170 12407.40 61.08 54848.15 88888.00 2012-06-18 08:34:02.250 170 12407.42 61.10 54848.18 88888.00 2012-06-18 08:34:02.375 170 12407.45 61.12 54848.18 88888.00 2012-06-18 08:34:02.500 170 12407.38 61.23 54848.20 88888.00 2012-06-18 08:34:02.625 170 12407.33 61.25 54848.22 88888.00 2012-06-18 08:34:02.750 170 12407.40 61.30 54848.25 88888.00 2012-06-18 08:34:02.875 170 12407.42 61.33 54848.25 88888.00 2012-06-18 08:34:03.000 170 12407.42 61.35 54848.25 88888.00 2012-06-18 08:34:03.125 170 12407.45 61.42 54848.25 88888.00 2012-06-18 08:34:03.250 170 12407.50 61.45 54848.25 88888.00 2012-06-18 08:34:03.375 170 12407.50 61.50 54848.25 88888.00 2012-06-18 08:34:03.500 170 12407.52 61.55 54848.28 88888.00 2012-06-18 08:34:03.625 170 12407.62 61.58 54848.32 88888.00 2012-06-18 08:34:03.750 170 12407.70 61.60 54848.38 88888.00 2012-06-18 08:34:03.875 170 12407.70 61.62 54848.35 88888.00 2012-06-18 08:34:04.000 170 12407.73 61.67 54848.32 88888.00 2012-06-18 08:34:04.125 170 12407.80 61.73 54848.35 88888.00 2012-06-18 08:34:04.250 170 12407.80 61.75 54848.43 88888.00 2012-06-18 08:34:04.375 170 12407.75 61.77 54848.40 88888.00 2012-06-18 08:34:04.500 170 12407.75 61.83 54848.40 88888.00 2012-06-18 08:34:04.625 170 12407.83 61.83 54848.38 88888.00 2012-06-18 08:34:04.750 170 12407.83 61.88 54848.38 88888.00 2012-06-18 08:34:04.875 170 12407.85 61.92 54848.43 88888.00 2012-06-18 08:34:05.000 170 12407.90 61.98 54848.43 88888.00 2012-06-18 08:34:05.125 170 12407.92 61.98 54848.43 88888.00 2012-06-18 08:34:05.250 170 12407.88 62.00 54848.45 88888.00 2012-06-18 08:34:05.375 170 12407.95 62.08 54848.47 88888.00 2012-06-18 08:34:05.500 170 12408.02 62.10 54848.47 88888.00 2012-06-18 08:34:05.625 170 12408.00 62.08 54848.45 88888.00 2012-06-18 08:34:05.750 170 12408.02 62.10 54848.45 88888.00 2012-06-18 08:34:05.875 170 12408.08 62.12 54848.45 88888.00 2012-06-18 08:34:06.000 170 12408.12 62.20 54848.50 88888.00 2012-06-18 08:34:06.125 170 12408.08 62.17 54848.50 88888.00 2012-06-18 08:34:06.250 170 12408.12 62.17 54848.50 88888.00 2012-06-18 08:34:06.375 170 12408.20 62.23 54848.47 88888.00 2012-06-18 08:34:06.500 170 12408.25 62.25 54848.53 88888.00 2012-06-18 08:34:06.625 170 12408.30 62.30 54848.53 88888.00 2012-06-18 08:34:06.750 170 12408.30 62.33 54848.57 88888.00 2012-06-18 08:34:06.875 170 12408.38 62.40 54848.57 88888.00 2012-06-18 08:34:07.000 170 12408.48 62.42 54848.57 88888.00 2012-06-18 08:34:07.125 170 12408.55 62.48 54848.60 88888.00 2012-06-18 08:34:07.250 170 12408.60 62.45 54848.60 88888.00 2012-06-18 08:34:07.375 170 12408.62 62.45 54848.60 88888.00 2012-06-18 08:34:07.500 170 12408.65 62.50 54848.60 88888.00 2012-06-18 08:34:07.625 170 12408.67 62.52 54848.60 88888.00 2012-06-18 08:34:07.750 170 12408.75 62.58 54848.65 88888.00 2012-06-18 08:34:07.875 170 12408.75 62.65 54848.68 88888.00 2012-06-18 08:34:08.000 170 12408.77 62.67 54848.68 88888.00 2012-06-18 08:34:08.125 170 12408.85 62.70 54848.70 88888.00 2012-06-18 08:34:08.250 170 12408.85 62.70 54848.72 88888.00 2012-06-18 08:34:08.375 170 12408.88 62.70 54848.70 88888.00 2012-06-18 08:34:08.500 170 12408.92 62.73 54848.72 88888.00 2012-06-18 08:34:08.625 170 12408.95 62.77 54848.72 88888.00 2012-06-18 08:34:08.750 170 12409.00 62.80 54848.75 88888.00 2012-06-18 08:34:08.875 170 12409.05 62.80 54848.75 88888.00 2012-06-18 08:34:09.000 170 12409.10 62.83 54848.72 88888.00 2012-06-18 08:34:09.125 170 12409.12 62.85 54848.72 88888.00 2012-06-18 08:34:09.250 170 12409.12 62.88 54848.78 88888.00 2012-06-18 08:34:09.375 170 12409.12 62.92 54848.80 88888.00 2012-06-18 08:34:09.500 170 12409.12 62.92 54848.80 88888.00 2012-06-18 08:34:09.625 170 12409.20 62.92 54848.80 88888.00 2012-06-18 08:34:09.750 170 12409.23 62.95 54848.80 88888.00 2012-06-18 08:34:09.875 170 12409.23 62.95 54848.82 88888.00 2012-06-18 08:34:10.000 170 12409.23 62.95 54848.85 88888.00 2012-06-18 08:34:10.125 170 12409.30 62.92 54848.90 88888.00 2012-06-18 08:34:10.250 170 12409.33 62.98 54848.95 88888.00 2012-06-18 08:34:10.375 170 12409.38 63.02 54848.95 88888.00 2012-06-18 08:34:10.500 170 12409.33 63.00 54848.95 88888.00 2012-06-18 08:34:10.625 170 12409.33 62.98 54848.95 88888.00 2012-06-18 08:34:10.750 170 12409.40 62.98 54848.97 88888.00 2012-06-18 08:34:10.875 170 12409.38 62.95 54849.00 88888.00 2012-06-18 08:34:11.000 170 12409.40 62.98 54849.03 88888.00 2012-06-18 08:34:11.125 170 12409.42 62.98 54849.07 88888.00 2012-06-18 08:34:11.250 170 12409.42 62.98 54849.15 88888.00 2012-06-18 08:34:11.375 170 12409.50 62.98 54849.18 88888.00 2012-06-18 08:34:11.500 170 12409.50 62.92 54849.20 88888.00 2012-06-18 08:34:11.625 170 12409.42 62.92 54849.20 88888.00 2012-06-18 08:34:11.750 170 12409.42 62.90 54849.25 88888.00 2012-06-18 08:34:11.875 170 12409.45 62.90 54849.32 88888.00 2012-06-18 08:34:12.000 170 12409.52 62.90 54849.35 88888.00 2012-06-18 08:34:12.125 170 12409.55 62.90 54849.35 88888.00 2012-06-18 08:34:12.250 170 12409.55 62.85 54849.40 88888.00 2012-06-18 08:34:12.375 170 12409.55 62.80 54849.38 88888.00 2012-06-18 08:34:12.500 170 12409.58 62.75 54849.43 88888.00 2012-06-18 08:34:12.625 170 12409.60 62.77 54849.50 88888.00 2012-06-18 08:34:12.750 170 12409.58 62.77 54849.55 88888.00 2012-06-18 08:34:12.875 170 12409.58 62.75 54849.55 88888.00 2012-06-18 08:34:13.000 170 12409.60 62.75 54849.60 88888.00 2012-06-18 08:34:13.125 170 12409.67 62.77 54849.62 88888.00 2012-06-18 08:34:13.250 170 12409.67 62.80 54849.68 88888.00 2012-06-18 08:34:13.375 170 12409.67 62.80 54849.70 88888.00 2012-06-18 08:34:13.500 170 12409.67 62.77 54849.70 88888.00 2012-06-18 08:34:13.625 170 12409.70 62.75 54849.75 88888.00 2012-06-18 08:34:13.750 170 12409.77 62.75 54849.80 88888.00 2012-06-18 08:34:13.875 170 12409.83 62.75 54849.82 88888.00 2012-06-18 08:34:14.000 170 12409.83 62.75 54849.82 88888.00 2012-06-18 08:34:14.125 170 12409.88 62.77 54849.85 88888.00 2012-06-18 08:34:14.250 170 12409.88 62.75 54849.90 88888.00 2012-06-18 08:34:14.375 170 12409.88 62.77 54849.90 88888.00 2012-06-18 08:34:14.500 170 12409.98 62.77 54849.93 88888.00 2012-06-18 08:34:14.625 170 12409.95 62.75 54849.95 88888.00 2012-06-18 08:34:14.750 170 12409.95 62.73 54849.95 88888.00 2012-06-18 08:34:14.875 170 12409.98 62.75 54849.97 88888.00 2012-06-18 08:34:15.000 170 12410.10 62.77 54849.97 88888.00 2012-06-18 08:34:15.125 170 12410.20 62.77 54850.03 88888.00 2012-06-18 08:34:15.250 170 12410.25 62.77 54850.05 88888.00 2012-06-18 08:34:15.375 170 12410.30 62.77 54850.07 88888.00 2012-06-18 08:34:15.500 170 12410.33 62.80 54850.07 88888.00 2012-06-18 08:34:15.625 170 12410.40 62.80 54850.10 88888.00 2012-06-18 08:34:15.750 170 12410.42 62.83 54850.12 88888.00 2012-06-18 08:34:15.875 170 12410.48 62.83 54850.15 88888.00 2012-06-18 08:34:16.000 170 12410.48 62.83 54850.18 88888.00 2012-06-18 08:34:16.125 170 12410.42 62.83 54850.22 88888.00 2012-06-18 08:34:16.250 170 12410.45 62.85 54850.28 88888.00 2012-06-18 08:34:16.375 170 12410.48 62.85 54850.28 88888.00 2012-06-18 08:34:16.500 170 12410.50 62.88 54850.30 88888.00 2012-06-18 08:34:16.625 170 12410.52 62.85 54850.30 88888.00 2012-06-18 08:34:16.750 170 12410.48 62.77 54850.32 88888.00 2012-06-18 08:34:16.875 170 12410.42 62.77 54850.35 88888.00 2012-06-18 08:34:17.000 170 12410.40 62.80 54850.38 88888.00 2012-06-18 08:34:17.125 170 12410.40 62.77 54850.40 88888.00 2012-06-18 08:34:17.250 170 12410.42 62.73 54850.43 88888.00 2012-06-18 08:34:17.375 170 12410.45 62.75 54850.47 88888.00 2012-06-18 08:34:17.500 170 12410.40 62.75 54850.50 88888.00 2012-06-18 08:34:17.625 170 12410.40 62.73 54850.53 88888.00 2012-06-18 08:34:17.750 170 12410.42 62.73 54850.57 88888.00 2012-06-18 08:34:17.875 170 12410.42 62.73 54850.60 88888.00 2012-06-18 08:34:18.000 170 12410.40 62.70 54850.60 88888.00 2012-06-18 08:34:18.125 170 12410.38 62.70 54850.65 88888.00 2012-06-18 08:34:18.250 170 12410.35 62.65 54850.72 88888.00 2012-06-18 08:34:18.375 170 12410.30 62.62 54850.72 88888.00 2012-06-18 08:34:18.500 170 12410.25 62.62 54850.72 88888.00 2012-06-18 08:34:18.625 170 12410.23 62.58 54850.75 88888.00 2012-06-18 08:34:18.750 170 12410.23 62.58 54850.80 88888.00 2012-06-18 08:34:18.875 170 12410.25 62.55 54850.85 88888.00 2012-06-18 08:34:19.000 170 12410.27 62.52 54850.88 88888.00 2012-06-18 08:34:19.125 170 12410.25 62.48 54850.93 88888.00 2012-06-18 08:34:19.250 170 12410.23 62.45 54850.95 88888.00 2012-06-18 08:34:19.375 170 12410.20 62.48 54850.95 88888.00 2012-06-18 08:34:19.500 170 12410.20 62.45 54851.00 88888.00 2012-06-18 08:34:19.625 170 12410.17 62.45 54851.05 88888.00 2012-06-18 08:34:19.750 170 12410.15 62.40 54851.07 88888.00 2012-06-18 08:34:19.875 170 12410.15 62.42 54851.10 88888.00 2012-06-18 08:34:20.000 170 12410.12 62.42 54851.12 88888.00 2012-06-18 08:34:20.125 170 12410.08 62.45 54851.15 88888.00 2012-06-18 08:34:20.250 170 12410.15 62.45 54851.20 88888.00 2012-06-18 08:34:20.375 170 12410.10 62.48 54851.20 88888.00 2012-06-18 08:34:20.500 170 12410.02 62.45 54851.22 88888.00 2012-06-18 08:34:20.625 170 12410.00 62.42 54851.22 88888.00 2012-06-18 08:34:20.750 170 12409.92 62.45 54851.28 88888.00 2012-06-18 08:34:20.875 170 12409.85 62.48 54851.32 88888.00 2012-06-18 08:34:21.000 170 12409.85 62.48 54851.35 88888.00 2012-06-18 08:34:21.125 170 12409.88 62.48 54851.35 88888.00 2012-06-18 08:34:21.250 170 12409.83 62.50 54851.38 88888.00 2012-06-18 08:34:21.375 170 12409.75 62.50 54851.40 88888.00 2012-06-18 08:34:21.500 170 12409.73 62.52 54851.40 88888.00 2012-06-18 08:34:21.625 170 12409.73 62.52 54851.43 88888.00 2012-06-18 08:34:21.750 170 12409.67 62.50 54851.45 88888.00 2012-06-18 08:34:21.875 170 12409.73 62.50 54851.50 88888.00 2012-06-18 08:34:22.000 170 12409.77 62.50 54851.50 88888.00 2012-06-18 08:34:22.125 170 12409.75 62.50 54851.55 88888.00 2012-06-18 08:34:22.250 170 12409.70 62.48 54851.60 88888.00 2012-06-18 08:34:22.375 170 12409.70 62.48 54851.60 88888.00 2012-06-18 08:34:22.500 170 12409.65 62.48 54851.60 88888.00 2012-06-18 08:34:22.625 170 12409.60 62.42 54851.62 88888.00 2012-06-18 08:34:22.750 170 12409.60 62.40 54851.68 88888.00 2012-06-18 08:34:22.875 170 12409.62 62.42 54851.70 88888.00 2012-06-18 08:34:23.000 170 12409.58 62.40 54851.72 88888.00 2012-06-18 08:34:23.125 170 12409.52 62.38 54851.75 88888.00 2012-06-18 08:34:23.250 170 12409.52 62.33 54851.78 88888.00 2012-06-18 08:34:23.375 170 12409.48 62.30 54851.80 88888.00 2012-06-18 08:34:23.500 170 12409.48 62.27 54851.82 88888.00 2012-06-18 08:34:23.625 170 12409.58 62.23 54851.85 88888.00 2012-06-18 08:34:23.750 170 12409.58 62.23 54851.90 88888.00 2012-06-18 08:34:23.875 170 12409.50 62.20 54851.90 88888.00 2012-06-18 08:34:24.000 170 12409.42 62.15 54851.90 88888.00 2012-06-18 08:34:24.125 170 12409.40 62.15 54851.95 88888.00 2012-06-18 08:34:24.250 170 12409.33 62.12 54852.00 88888.00 2012-06-18 08:34:24.375 170 12409.30 62.05 54852.00 88888.00 2012-06-18 08:34:24.500 170 12409.30 62.10 54852.03 88888.00 2012-06-18 08:34:24.625 170 12409.30 62.08 54852.05 88888.00 2012-06-18 08:34:24.750 170 12409.20 62.08 54852.07 88888.00 2012-06-18 08:34:24.875 170 12409.20 62.08 54852.10 88888.00 2012-06-18 08:34:25.000 170 12409.25 62.05 54852.15 88888.00 2012-06-18 08:34:25.125 170 12409.23 62.00 54852.20 88888.00 2012-06-18 08:34:25.250 170 12409.05 61.95 54852.22 88888.00 2012-06-18 08:34:25.375 170 12408.95 61.95 54852.25 88888.00 2012-06-18 08:34:25.500 170 12408.88 61.98 54852.28 88888.00 2012-06-18 08:34:25.625 170 12408.85 61.95 54852.30 88888.00 2012-06-18 08:34:25.750 170 12408.77 61.98 54852.38 88888.00 2012-06-18 08:34:25.875 170 12408.73 61.92 54852.40 88888.00 2012-06-18 08:34:26.000 170 12408.67 61.88 54852.43 88888.00 2012-06-18 08:34:26.125 170 12408.62 61.88 54852.47 88888.00 2012-06-18 08:34:26.250 170 12408.52 61.88 54852.53 88888.00 2012-06-18 08:34:26.375 170 12408.50 61.90 54852.57 88888.00 2012-06-18 08:34:26.500 170 12408.45 61.85 54852.62 88888.00 2012-06-18 08:34:26.625 170 12408.45 61.85 54852.65 88888.00 2012-06-18 08:34:26.750 170 12408.40 61.83 54852.68 88888.00 2012-06-18 08:34:26.875 170 12408.27 61.80 54852.70 88888.00 2012-06-18 08:34:27.000 170 12408.15 61.77 54852.72 88888.00 2012-06-18 08:34:27.125 170 12408.05 61.75 54852.78 88888.00 2012-06-18 08:34:27.250 170 12408.08 61.70 54852.82 88888.00 2012-06-18 08:34:27.375 170 12408.12 61.70 54852.85 88888.00 2012-06-18 08:34:27.500 170 12408.05 61.65 54852.90 88888.00 2012-06-18 08:34:27.625 170 12408.02 61.65 54852.95 88888.00 2012-06-18 08:34:27.750 170 12408.00 61.58 54852.97 88888.00 2012-06-18 08:34:27.875 170 12407.95 61.52 54852.97 88888.00 2012-06-18 08:34:28.000 170 12407.90 61.50 54853.00 88888.00 2012-06-18 08:34:28.125 170 12407.90 61.50 54853.07 88888.00 2012-06-18 08:34:28.250 170 12407.83 61.42 54853.15 88888.00 2012-06-18 08:34:28.375 170 12407.77 61.40 54853.18 88888.00 2012-06-18 08:34:28.500 170 12407.80 61.40 54853.22 88888.00 2012-06-18 08:34:28.625 170 12407.83 61.38 54853.25 88888.00 2012-06-18 08:34:28.750 170 12407.80 61.27 54853.28 88888.00 2012-06-18 08:34:28.875 170 12407.77 61.23 54853.32 88888.00 2012-06-18 08:34:29.000 170 12407.77 61.17 54853.32 88888.00 2012-06-18 08:34:29.125 170 12407.85 61.15 54853.40 88888.00 2012-06-18 08:34:29.250 170 12407.77 61.10 54853.45 88888.00 2012-06-18 08:34:29.375 170 12407.75 61.02 54853.45 88888.00 2012-06-18 08:34:29.500 170 12407.75 61.00 54853.47 88888.00 2012-06-18 08:34:29.625 170 12407.77 61.02 54853.50 88888.00 2012-06-18 08:34:29.750 170 12407.77 61.00 54853.55 88888.00 2012-06-18 08:34:29.875 170 12407.77 60.90 54853.57 88888.00 2012-06-18 08:34:30.000 170 12407.88 60.85 54853.60 88888.00 2012-06-18 08:34:30.125 170 12407.92 60.85 54853.62 88888.00 2012-06-18 08:34:30.250 170 12407.90 60.88 54853.65 88888.00 2012-06-18 08:34:30.375 170 12407.92 60.83 54853.68 88888.00 2012-06-18 08:34:30.500 170 12407.95 60.83 54853.72 88888.00 2012-06-18 08:34:30.625 170 12407.98 60.83 54853.72 88888.00 2012-06-18 08:34:30.750 170 12407.98 60.85 54853.75 88888.00 2012-06-18 08:34:30.875 170 12407.95 60.88 54853.78 88888.00 2012-06-18 08:34:31.000 170 12407.92 60.90 54853.80 88888.00 2012-06-18 08:34:31.125 170 12407.92 60.92 54853.82 88888.00 2012-06-18 08:34:31.250 170 12407.95 60.95 54853.85 88888.00 2012-06-18 08:34:31.375 170 12407.92 60.98 54853.85 88888.00 2012-06-18 08:34:31.500 170 12407.92 61.02 54853.88 88888.00 2012-06-18 08:34:31.625 170 12407.90 61.05 54853.88 88888.00 2012-06-18 08:34:31.750 170 12407.95 61.08 54853.88 88888.00 2012-06-18 08:34:31.875 170 12407.98 61.12 54853.90 88888.00 2012-06-18 08:34:32.000 170 12407.98 61.15 54853.88 88888.00 2012-06-18 08:34:32.125 170 12408.08 61.17 54853.93 88888.00 2012-06-18 08:34:32.250 170 12408.15 61.25 54853.93 88888.00 2012-06-18 08:34:32.375 170 12408.23 61.30 54853.93 88888.00 2012-06-18 08:34:32.500 170 12408.25 61.38 54853.93 88888.00 2012-06-18 08:34:32.625 170 12408.30 61.40 54853.93 88888.00 2012-06-18 08:34:32.750 170 12408.40 61.45 54853.95 88888.00 2012-06-18 08:34:32.875 170 12408.48 61.48 54853.93 88888.00 2012-06-18 08:34:33.000 170 12408.50 61.50 54853.90 88888.00 2012-06-18 08:34:33.125 170 12408.60 61.60 54853.93 88888.00 2012-06-18 08:34:33.250 170 12408.67 61.65 54853.97 88888.00 2012-06-18 08:34:33.375 170 12408.75 61.67 54853.97 88888.00 2012-06-18 08:34:33.500 170 12408.83 61.70 54853.95 88888.00 2012-06-18 08:34:33.625 170 12408.92 61.75 54853.93 88888.00 2012-06-18 08:34:33.750 170 12409.02 61.80 54853.90 88888.00 2012-06-18 08:34:33.875 170 12409.15 61.88 54853.93 88888.00 2012-06-18 08:34:34.000 170 12409.23 61.88 54853.93 88888.00 2012-06-18 08:34:34.125 170 12409.27 61.92 54853.93 88888.00 2012-06-18 08:34:34.250 170 12409.35 61.95 54853.95 88888.00 2012-06-18 08:34:34.375 170 12409.42 62.00 54853.93 88888.00 2012-06-18 08:34:34.500 170 12409.45 62.02 54853.90 88888.00 2012-06-18 08:34:34.625 170 12409.55 62.02 54853.90 88888.00 2012-06-18 08:34:34.750 170 12409.65 62.05 54853.90 88888.00 2012-06-18 08:34:34.875 170 12409.65 62.08 54853.90 88888.00 2012-06-18 08:34:35.000 170 12409.67 62.10 54853.88 88888.00 2012-06-18 08:34:35.125 170 12409.75 62.12 54853.88 88888.00 2012-06-18 08:34:35.250 170 12409.83 62.15 54853.88 88888.00 2012-06-18 08:34:35.375 170 12409.90 62.20 54853.88 88888.00 2012-06-18 08:34:35.500 170 12409.92 62.20 54853.88 88888.00 2012-06-18 08:34:35.625 170 12409.95 62.23 54853.88 88888.00 2012-06-18 08:34:35.750 170 12410.00 62.25 54853.90 88888.00 2012-06-18 08:34:35.875 170 12410.10 62.30 54853.90 88888.00 2012-06-18 08:34:36.000 170 12410.17 62.33 54853.88 88888.00 2012-06-18 08:34:36.125 170 12410.20 62.33 54853.88 88888.00 2012-06-18 08:34:36.250 170 12410.25 62.33 54853.88 88888.00 2012-06-18 08:34:36.375 170 12410.35 62.40 54853.88 88888.00 2012-06-18 08:34:36.500 170 12410.40 62.45 54853.88 88888.00 2012-06-18 08:34:36.625 170 12410.38 62.50 54853.88 88888.00 2012-06-18 08:34:36.750 170 12410.30 62.50 54853.85 88888.00 2012-06-18 08:34:36.875 170 12410.25 62.55 54853.85 88888.00 2012-06-18 08:34:37.000 170 12410.23 62.55 54853.88 88888.00 2012-06-18 08:34:37.125 170 12410.30 62.62 54853.90 88888.00 2012-06-18 08:34:37.250 170 12410.35 62.67 54853.88 88888.00 2012-06-18 08:34:37.375 170 12410.35 62.70 54853.85 88888.00 2012-06-18 08:34:37.500 170 12410.30 62.77 54853.85 88888.00 2012-06-18 08:34:37.625 170 12410.35 62.85 54853.90 88888.00 2012-06-18 08:34:37.750 170 12410.33 62.92 54853.93 88888.00 2012-06-18 08:34:37.875 170 12410.27 62.92 54853.90 88888.00 2012-06-18 08:34:38.000 170 12410.30 62.95 54853.88 88888.00 2012-06-18 08:34:38.125 170 12410.33 63.00 54853.88 88888.00 2012-06-18 08:34:38.250 170 12410.27 63.08 54853.90 88888.00 2012-06-18 08:34:38.375 170 12410.25 63.10 54853.88 88888.00 2012-06-18 08:34:38.500 170 12410.25 63.17 54853.90 88888.00 2012-06-18 08:34:38.625 170 12410.23 63.25 54853.88 88888.00 2012-06-18 08:34:38.750 170 12410.23 63.27 54853.88 88888.00 2012-06-18 08:34:38.875 170 12410.27 63.27 54853.90 88888.00 2012-06-18 08:34:39.000 170 12410.30 63.33 54853.90 88888.00 2012-06-18 08:34:39.125 170 12410.25 63.38 54853.93 88888.00 2012-06-18 08:34:39.250 170 12410.30 63.40 54853.90 88888.00 2012-06-18 08:34:39.375 170 12410.40 63.42 54853.93 88888.00 2012-06-18 08:34:39.500 170 12410.40 63.50 54853.95 88888.00 2012-06-18 08:34:39.625 170 12410.42 63.55 54853.93 88888.00 2012-06-18 08:34:39.750 170 12410.40 63.58 54853.90 88888.00 2012-06-18 08:34:39.875 170 12410.40 63.55 54853.93 88888.00 2012-06-18 08:34:40.000 170 12410.50 63.60 54853.88 88888.00 2012-06-18 08:34:40.125 170 12410.52 63.62 54853.90 88888.00 2012-06-18 08:34:40.250 170 12410.62 63.62 54853.90 88888.00 2012-06-18 08:34:40.375 170 12410.67 63.67 54853.93 88888.00 2012-06-18 08:34:40.500 170 12410.67 63.73 54853.95 88888.00 2012-06-18 08:34:40.625 170 12410.65 63.70 54853.93 88888.00 2012-06-18 08:34:40.750 170 12410.65 63.80 54853.93 88888.00 2012-06-18 08:34:40.875 170 12410.70 63.83 54853.93 88888.00 2012-06-18 08:34:41.000 170 12410.75 63.77 54853.88 88888.00 2012-06-18 08:34:41.125 170 12410.77 63.85 54853.88 88888.00 2012-06-18 08:34:41.250 170 12410.85 63.88 54853.93 88888.00 2012-06-18 08:34:41.375 170 12410.90 63.92 54853.90 88888.00 2012-06-18 08:34:41.500 170 12410.85 63.92 54853.88 88888.00 2012-06-18 08:34:41.625 170 12410.80 63.92 54853.85 88888.00 2012-06-18 08:34:41.750 170 12410.88 63.98 54853.85 88888.00 2012-06-18 08:34:41.875 170 12410.95 64.03 54853.88 88888.00 2012-06-18 08:34:42.000 170 12411.05 64.03 54853.85 88888.00 2012-06-18 08:34:42.125 170 12411.15 64.08 54853.85 88888.00 2012-06-18 08:34:42.250 170 12411.23 64.10 54853.85 88888.00 2012-06-18 08:34:42.375 170 12411.23 64.12 54853.82 88888.00 2012-06-18 08:34:42.500 170 12411.23 64.10 54853.78 88888.00 2012-06-18 08:34:42.625 170 12411.20 64.12 54853.78 88888.00 2012-06-18 08:34:42.750 170 12411.20 64.17 54853.80 88888.00 2012-06-18 08:34:42.875 170 12411.20 64.20 54853.78 88888.00 2012-06-18 08:34:43.000 170 12411.15 64.22 54853.78 88888.00 2012-06-18 08:34:43.125 170 12411.12 64.20 54853.80 88888.00 2012-06-18 08:34:43.250 170 12411.12 64.22 54853.80 88888.00 2012-06-18 08:34:43.375 170 12411.15 64.22 54853.78 88888.00 2012-06-18 08:34:43.500 170 12411.05 64.25 54853.78 88888.00 2012-06-18 08:34:43.625 170 12411.05 64.30 54853.75 88888.00 2012-06-18 08:34:43.750 170 12411.10 64.25 54853.78 88888.00 2012-06-18 08:34:43.875 170 12411.08 64.28 54853.80 88888.00 2012-06-18 08:34:44.000 170 12410.98 64.25 54853.78 88888.00 2012-06-18 08:34:44.125 170 12410.90 64.25 54853.78 88888.00 2012-06-18 08:34:44.250 170 12410.88 64.22 54853.80 88888.00 2012-06-18 08:34:44.375 170 12410.85 64.20 54853.80 88888.00 2012-06-18 08:34:44.500 170 12410.75 64.20 54853.80 88888.00 2012-06-18 08:34:44.625 170 12410.67 64.17 54853.80 88888.00 2012-06-18 08:34:44.750 170 12410.62 64.17 54853.80 88888.00 2012-06-18 08:34:44.875 170 12410.67 64.17 54853.82 88888.00 2012-06-18 08:34:45.000 170 12410.62 64.15 54853.78 88888.00 2012-06-18 08:34:45.125 170 12410.58 64.10 54853.80 88888.00 2012-06-18 08:34:45.250 170 12410.55 64.08 54853.82 88888.00 2012-06-18 08:34:45.375 170 12410.50 64.10 54853.82 88888.00 2012-06-18 08:34:45.500 170 12410.48 64.08 54853.82 88888.00 2012-06-18 08:34:45.625 170 12410.40 64.05 54853.80 88888.00 2012-06-18 08:34:45.750 170 12410.35 64.05 54853.80 88888.00 2012-06-18 08:34:45.875 170 12410.30 64.05 54853.80 88888.00 2012-06-18 08:34:46.000 170 12410.27 64.03 54853.78 88888.00 2012-06-18 08:34:46.125 170 12410.30 64.03 54853.78 88888.00 2012-06-18 08:34:46.250 170 12410.27 64.03 54853.78 88888.00 2012-06-18 08:34:46.375 170 12410.25 64.03 54853.75 88888.00 2012-06-18 08:34:46.500 170 12410.23 64.03 54853.75 88888.00 2012-06-18 08:34:46.625 170 12410.20 64.03 54853.78 88888.00 2012-06-18 08:34:46.750 170 12410.23 64.05 54853.78 88888.00 2012-06-18 08:34:46.875 170 12410.20 64.03 54853.75 88888.00 2012-06-18 08:34:47.000 170 12410.15 64.03 54853.72 88888.00 2012-06-18 08:34:47.125 170 12410.17 64.05 54853.75 88888.00 2012-06-18 08:34:47.250 170 12410.17 64.10 54853.75 88888.00 2012-06-18 08:34:47.375 170 12410.15 64.12 54853.75 88888.00 2012-06-18 08:34:47.500 170 12410.08 64.15 54853.75 88888.00 2012-06-18 08:34:47.625 170 12410.05 64.22 54853.75 88888.00 2012-06-18 08:34:47.750 170 12410.02 64.25 54853.72 88888.00 2012-06-18 08:34:47.875 170 12410.10 64.33 54853.72 88888.00 2012-06-18 08:34:48.000 170 12410.12 64.40 54853.72 88888.00 2012-06-18 08:34:48.125 170 12410.08 64.47 54853.72 88888.00 2012-06-18 08:34:48.250 170 12409.95 64.53 54853.72 88888.00 2012-06-18 08:34:48.375 170 12409.83 64.60 54853.75 88888.00 2012-06-18 08:34:48.500 170 12409.80 64.67 54853.72 88888.00 2012-06-18 08:34:48.625 170 12409.88 64.78 54853.75 88888.00 2012-06-18 08:34:48.750 170 12409.88 64.83 54853.75 88888.00 2012-06-18 08:34:48.875 170 12409.83 64.88 54853.72 88888.00 2012-06-18 08:34:49.000 170 12409.75 64.88 54853.72 88888.00 2012-06-18 08:34:49.125 170 12409.70 64.97 54853.75 88888.00 2012-06-18 08:34:49.250 170 12409.65 65.05 54853.72 88888.00 2012-06-18 08:34:49.375 170 12409.65 65.08 54853.72 88888.00 2012-06-18 08:34:49.500 170 12409.58 65.15 54853.70 88888.00 2012-06-18 08:34:49.625 170 12409.52 65.17 54853.75 88888.00 2012-06-18 08:34:49.750 170 12409.42 65.28 54853.78 88888.00 2012-06-18 08:34:49.875 170 12409.25 65.28 54853.75 88888.00 2012-06-18 08:34:50.000 170 12409.25 65.35 54853.75 88888.00 2012-06-18 08:34:50.125 170 12409.25 65.38 54853.80 88888.00 2012-06-18 08:34:50.250 170 12409.20 65.50 54853.80 88888.00 2012-06-18 08:34:50.375 170 12409.20 65.55 54853.82 88888.00 2012-06-18 08:34:50.500 170 12409.10 65.58 54853.82 88888.00 2012-06-18 08:34:50.625 170 12409.10 65.58 54853.82 88888.00 2012-06-18 08:34:50.750 170 12409.12 65.62 54853.88 88888.00 2012-06-18 08:34:50.875 170 12409.10 65.65 54853.88 88888.00 2012-06-18 08:34:51.000 170 12409.10 65.72 54853.88 88888.00 2012-06-18 08:34:51.125 170 12409.08 65.78 54853.93 88888.00 2012-06-18 08:34:51.250 170 12408.98 65.78 54853.93 88888.00 2012-06-18 08:34:51.375 170 12408.83 65.80 54853.95 88888.00 2012-06-18 08:34:51.500 170 12408.75 65.85 54853.97 88888.00 2012-06-18 08:34:51.625 170 12408.77 65.88 54854.00 88888.00 2012-06-18 08:34:51.750 170 12408.80 65.90 54854.00 88888.00 2012-06-18 08:34:51.875 170 12408.83 65.95 54854.00 88888.00 2012-06-18 08:34:52.000 170 12408.83 65.97 54854.07 88888.00 2012-06-18 08:34:52.125 170 12408.77 66.00 54854.05 88888.00 2012-06-18 08:34:52.250 170 12408.70 66.00 54854.07 88888.00 2012-06-18 08:34:52.375 170 12408.67 66.00 54854.10 88888.00 2012-06-18 08:34:52.500 170 12408.70 66.03 54854.12 88888.00 2012-06-18 08:34:52.625 170 12408.65 66.10 54854.18 88888.00 2012-06-18 08:34:52.750 170 12408.65 66.12 54854.18 88888.00 2012-06-18 08:34:52.875 170 12408.62 66.17 54854.20 88888.00 2012-06-18 08:34:53.000 170 12408.52 66.17 54854.22 88888.00 2012-06-18 08:34:53.125 170 12408.52 66.22 54854.25 88888.00 2012-06-18 08:34:53.250 170 12408.52 66.25 54854.30 88888.00 2012-06-18 08:34:53.375 170 12408.52 66.28 54854.30 88888.00 2012-06-18 08:34:53.500 170 12408.50 66.30 54854.32 88888.00 2012-06-18 08:34:53.625 170 12408.50 66.30 54854.35 88888.00 2012-06-18 08:34:53.750 170 12408.42 66.33 54854.38 88888.00 2012-06-18 08:34:53.875 170 12408.42 66.35 54854.40 88888.00 2012-06-18 08:34:54.000 170 12408.38 66.38 54854.40 88888.00 2012-06-18 08:34:54.125 170 12408.35 66.38 54854.43 88888.00 2012-06-18 08:34:54.250 170 12408.33 66.40 54854.47 88888.00 2012-06-18 08:34:54.375 170 12408.30 66.42 54854.50 88888.00 2012-06-18 08:34:54.500 170 12408.25 66.40 54854.53 88888.00 2012-06-18 08:34:54.625 170 12408.17 66.40 54854.53 88888.00 2012-06-18 08:34:54.750 170 12408.12 66.42 54854.57 88888.00 2012-06-18 08:34:54.875 170 12408.10 66.45 54854.62 88888.00 2012-06-18 08:34:55.000 170 12408.17 66.45 54854.68 88888.00 2012-06-18 08:34:55.125 170 12408.08 66.42 54854.72 88888.00 2012-06-18 08:34:55.250 170 12408.00 66.40 54854.75 88888.00 2012-06-18 08:34:55.375 170 12408.05 66.40 54854.80 88888.00 2012-06-18 08:34:55.500 170 12408.05 66.35 54854.82 88888.00 2012-06-18 08:34:55.625 170 12407.98 66.30 54854.85 88888.00 2012-06-18 08:34:55.750 170 12407.98 66.33 54854.90 88888.00 2012-06-18 08:34:55.875 170 12407.95 66.33 54854.93 88888.00 2012-06-18 08:34:56.000 170 12407.95 66.25 54854.95 88888.00 2012-06-18 08:34:56.125 170 12407.98 66.17 54854.97 88888.00 2012-06-18 08:34:56.250 170 12407.90 66.12 54855.05 88888.00 2012-06-18 08:34:56.375 170 12407.92 66.08 54855.05 88888.00 2012-06-18 08:34:56.500 170 12407.90 66.08 54855.10 88888.00 2012-06-18 08:34:56.625 170 12407.85 66.00 54855.15 88888.00 2012-06-18 08:34:56.750 170 12407.85 65.92 54855.18 88888.00 2012-06-18 08:34:56.875 170 12407.85 65.90 54855.20 88888.00 2012-06-18 08:34:57.000 170 12407.83 65.85 54855.18 88888.00 2012-06-18 08:34:57.125 170 12407.83 65.80 54855.22 88888.00 2012-06-18 08:34:57.250 170 12407.90 65.78 54855.25 88888.00 2012-06-18 08:34:57.375 170 12407.92 65.75 54855.30 88888.00 2012-06-18 08:34:57.500 170 12407.90 65.72 54855.30 88888.00 2012-06-18 08:34:57.625 170 12407.90 65.72 54855.38 88888.00 2012-06-18 08:34:57.750 170 12407.92 65.70 54855.40 88888.00 2012-06-18 08:34:57.875 170 12407.90 65.75 54855.43 88888.00 2012-06-18 08:34:58.000 170 12407.88 65.78 54855.43 88888.00 2012-06-18 08:34:58.125 170 12407.92 65.78 54855.47 88888.00 2012-06-18 08:34:58.250 170 12407.98 65.70 54855.53 88888.00 2012-06-18 08:34:58.375 170 12408.05 65.72 54855.55 88888.00 2012-06-18 08:34:58.500 170 12408.00 65.72 54855.55 88888.00 2012-06-18 08:34:58.625 170 12407.98 65.75 54855.60 88888.00 2012-06-18 08:34:58.750 170 12408.08 65.75 54855.62 88888.00 2012-06-18 08:34:58.875 170 12408.08 65.78 54855.62 88888.00 2012-06-18 08:34:59.000 170 12408.08 65.85 54855.68 88888.00 2012-06-18 08:34:59.125 170 12408.05 65.88 54855.70 88888.00 2012-06-18 08:34:59.250 170 12408.02 65.88 54855.70 88888.00 2012-06-18 08:34:59.375 170 12408.02 65.90 54855.70 88888.00 2012-06-18 08:34:59.500 170 12407.98 65.95 54855.72 88888.00 2012-06-18 08:34:59.625 170 12407.92 66.03 54855.80 88888.00 2012-06-18 08:34:59.750 170 12407.95 66.05 54855.82 88888.00 2012-06-18 08:34:59.875 170 12407.95 66.08 54855.82 88888.00 2012-06-18 08:35:00.000 170 12407.90 66.08 54855.85 88888.00 2012-06-18 08:35:00.125 170 12407.98 66.10 54855.85 88888.00 2012-06-18 08:35:00.250 170 12407.90 66.15 54855.90 88888.00 2012-06-18 08:35:00.375 170 12407.83 66.20 54855.93 88888.00 2012-06-18 08:35:00.500 170 12407.75 66.28 54855.93 88888.00 2012-06-18 08:35:00.625 170 12407.77 66.30 54855.95 88888.00 2012-06-18 08:35:00.750 170 12407.70 66.30 54855.95 88888.00 2012-06-18 08:35:00.875 170 12407.60 66.33 54855.97 88888.00 2012-06-18 08:35:01.000 170 12407.58 66.38 54856.00 88888.00 2012-06-18 08:35:01.125 170 12407.58 66.40 54856.00 88888.00 2012-06-18 08:35:01.250 170 12407.52 66.42 54856.03 88888.00 2012-06-18 08:35:01.375 170 12407.50 66.47 54856.05 88888.00 2012-06-18 08:35:01.500 170 12407.48 66.53 54856.07 88888.00 2012-06-18 08:35:01.625 170 12407.48 66.53 54856.07 88888.00 2012-06-18 08:35:01.750 170 12407.40 66.50 54856.05 88888.00 2012-06-18 08:35:01.875 170 12407.38 66.55 54856.07 88888.00 2012-06-18 08:35:02.000 170 12407.40 66.58 54856.07 88888.00 2012-06-18 08:35:02.125 170 12407.38 66.65 54856.10 88888.00 2012-06-18 08:35:02.250 170 12407.30 66.67 54856.10 88888.00 2012-06-18 08:35:02.375 170 12407.30 66.70 54856.10 88888.00 2012-06-18 08:35:02.500 170 12407.25 66.72 54856.12 88888.00 2012-06-18 08:35:02.625 170 12407.23 66.75 54856.12 88888.00 2012-06-18 08:35:02.750 170 12407.17 66.75 54856.12 88888.00 2012-06-18 08:35:02.875 170 12407.15 66.75 54856.12 88888.00 2012-06-18 08:35:03.000 170 12407.15 66.78 54856.12 88888.00 2012-06-18 08:35:03.125 170 12407.15 66.78 54856.12 88888.00 2012-06-18 08:35:03.250 170 12407.15 66.75 54856.10 88888.00 2012-06-18 08:35:03.375 170 12407.20 66.75 54856.07 88888.00 2012-06-18 08:35:03.500 170 12407.20 66.75 54856.10 88888.00 2012-06-18 08:35:03.625 170 12407.20 66.72 54856.12 88888.00 2012-06-18 08:35:03.750 170 12407.12 66.75 54856.12 88888.00 2012-06-18 08:35:03.875 170 12407.08 66.75 54856.12 88888.00 2012-06-18 08:35:04.000 170 12407.08 66.70 54856.07 88888.00 2012-06-18 08:35:04.125 170 12407.08 66.65 54856.12 88888.00 2012-06-18 08:35:04.250 170 12407.08 66.60 54856.15 88888.00 2012-06-18 08:35:04.375 170 12407.08 66.58 54856.15 88888.00 2012-06-18 08:35:04.500 170 12407.05 66.53 54856.15 88888.00 2012-06-18 08:35:04.625 170 12407.05 66.47 54856.18 88888.00 2012-06-18 08:35:04.750 170 12407.08 66.47 54856.18 88888.00 2012-06-18 08:35:04.875 170 12407.02 66.40 54856.18 88888.00 2012-06-18 08:35:05.000 170 12406.90 66.35 54856.12 88888.00 2012-06-18 08:35:05.125 170 12406.88 66.33 54856.18 88888.00 2012-06-18 08:35:05.250 170 12406.90 66.28 54856.20 88888.00 2012-06-18 08:35:05.375 170 12407.00 66.25 54856.20 88888.00 2012-06-18 08:35:05.500 170 12406.95 66.20 54856.20 88888.00 2012-06-18 08:35:05.625 170 12406.90 66.10 54856.20 88888.00 2012-06-18 08:35:05.750 170 12406.92 66.05 54856.20 88888.00 2012-06-18 08:35:05.875 170 12406.95 65.97 54856.20 88888.00 2012-06-18 08:35:06.000 170 12406.98 65.95 54856.20 88888.00 2012-06-18 08:35:06.125 170 12406.95 65.92 54856.22 88888.00 2012-06-18 08:35:06.250 170 12406.92 65.85 54856.22 88888.00 2012-06-18 08:35:06.375 170 12406.98 65.83 54856.22 88888.00 2012-06-18 08:35:06.500 170 12407.00 65.78 54856.20 88888.00 2012-06-18 08:35:06.625 170 12406.95 65.70 54856.25 88888.00 2012-06-18 08:35:06.750 170 12406.98 65.70 54856.28 88888.00 2012-06-18 08:35:06.875 170 12406.98 65.65 54856.25 88888.00 2012-06-18 08:35:07.000 170 12406.92 65.58 54856.25 88888.00 2012-06-18 08:35:07.125 170 12406.92 65.60 54856.28 88888.00 2012-06-18 08:35:07.250 170 12406.95 65.55 54856.30 88888.00 2012-06-18 08:35:07.375 170 12407.00 65.55 54856.28 88888.00 2012-06-18 08:35:07.500 170 12407.02 65.53 54856.28 88888.00 2012-06-18 08:35:07.625 170 12407.00 65.53 54856.25 88888.00 2012-06-18 08:35:07.750 170 12406.88 65.50 54856.25 88888.00 2012-06-18 08:35:07.875 170 12406.77 65.50 54856.28 88888.00 2012-06-18 08:35:08.000 170 12406.73 65.53 54856.28 88888.00 2012-06-18 08:35:08.125 170 12406.80 65.55 54856.28 88888.00 2012-06-18 08:35:08.250 170 12406.80 65.60 54856.30 88888.00 2012-06-18 08:35:08.375 170 12406.73 65.62 54856.30 88888.00 2012-06-18 08:35:08.500 170 12406.67 65.62 54856.28 88888.00 2012-06-18 08:35:08.625 170 12406.65 65.65 54856.28 88888.00 2012-06-18 08:35:08.750 170 12406.60 65.65 54856.25 88888.00 2012-06-18 08:35:08.875 170 12406.55 65.70 54856.22 88888.00 2012-06-18 08:35:09.000 170 12406.58 65.72 54856.25 88888.00 2012-06-18 08:35:09.125 170 12406.55 65.75 54856.25 88888.00 2012-06-18 08:35:09.250 170 12406.40 65.85 54856.22 88888.00 2012-06-18 08:35:09.375 170 12406.30 65.90 54856.20 88888.00 2012-06-18 08:35:09.500 170 12406.35 65.95 54856.22 88888.00 2012-06-18 08:35:09.625 170 12406.38 66.00 54856.22 88888.00 2012-06-18 08:35:09.750 170 12406.35 66.05 54856.22 88888.00 2012-06-18 08:35:09.875 170 12406.35 66.10 54856.22 88888.00 2012-06-18 08:35:10.000 170 12406.33 66.17 54856.18 88888.00 2012-06-18 08:35:10.125 170 12406.30 66.22 54856.18 88888.00 2012-06-18 08:35:10.250 170 12406.25 66.28 54856.18 88888.00 2012-06-18 08:35:10.375 170 12406.20 66.33 54856.15 88888.00 2012-06-18 08:35:10.500 170 12406.15 66.38 54856.15 88888.00 2012-06-18 08:35:10.625 170 12406.12 66.45 54856.10 88888.00 2012-06-18 08:35:10.750 170 12406.10 66.53 54856.10 88888.00 2012-06-18 08:35:10.875 170 12406.17 66.60 54856.10 88888.00 2012-06-18 08:35:11.000 170 12406.15 66.65 54856.05 88888.00 2012-06-18 08:35:11.125 170 12406.08 66.70 54856.07 88888.00 2012-06-18 08:35:11.250 170 12406.08 66.78 54856.05 88888.00 2012-06-18 08:35:11.375 170 12406.17 66.85 54856.03 88888.00 2012-06-18 08:35:11.500 170 12406.15 66.88 54856.00 88888.00 2012-06-18 08:35:11.625 170 12406.10 66.97 54855.97 88888.00 2012-06-18 08:35:11.750 170 12406.12 67.08 54855.97 88888.00 2012-06-18 08:35:11.875 170 12406.15 67.15 54855.95 88888.00 2012-06-18 08:35:12.000 170 12406.12 67.20 54855.93 88888.00 2012-06-18 08:35:12.125 170 12406.17 67.22 54855.90 88888.00 2012-06-18 08:35:12.250 170 12406.20 67.28 54855.88 88888.00 2012-06-18 08:35:12.375 170 12406.25 67.38 54855.85 88888.00 2012-06-18 08:35:12.500 170 12406.27 67.42 54855.82 88888.00 2012-06-18 08:35:12.625 170 12406.23 67.45 54855.80 88888.00 2012-06-18 08:35:12.750 170 12406.20 67.53 54855.78 88888.00 2012-06-18 08:35:12.875 170 12406.20 67.60 54855.78 88888.00 2012-06-18 08:35:13.000 170 12406.20 67.75 54855.75 88888.00 2012-06-18 08:35:13.125 170 12406.20 67.83 54855.75 88888.00 2012-06-18 08:35:13.250 170 12406.20 67.88 54855.75 88888.00 2012-06-18 08:35:13.375 170 12406.20 67.92 54855.72 88888.00 2012-06-18 08:35:13.500 170 12406.12 67.97 54855.70 88888.00 2012-06-18 08:35:13.625 170 12406.12 68.03 54855.68 88888.00 2012-06-18 08:35:13.750 170 12406.08 68.08 54855.65 88888.00 2012-06-18 08:35:13.875 170 12406.00 68.10 54855.65 88888.00 2012-06-18 08:35:14.000 170 12405.92 68.15 54855.62 88888.00 2012-06-18 08:35:14.125 170 12405.88 68.20 54855.62 88888.00 2012-06-18 08:35:14.250 170 12405.85 68.22 54855.62 88888.00 2012-06-18 08:35:14.375 170 12405.73 68.22 54855.62 88888.00 2012-06-18 08:35:14.500 170 12405.65 68.20 54855.60 88888.00 2012-06-18 08:35:14.625 170 12405.70 68.28 54855.57 88888.00 2012-06-18 08:35:14.750 170 12405.73 68.30 54855.57 88888.00 2012-06-18 08:35:14.875 170 12405.67 68.35 54855.57 88888.00 2012-06-18 08:35:15.000 170 12405.60 68.38 54855.55 88888.00 2012-06-18 08:35:15.125 170 12405.50 68.35 54855.57 88888.00 2012-06-18 08:35:15.250 170 12405.40 68.33 54855.55 88888.00 2012-06-18 08:35:15.375 170 12405.42 68.35 54855.53 88888.00 2012-06-18 08:35:15.500 170 12405.35 68.38 54855.53 88888.00 2012-06-18 08:35:15.625 170 12405.27 68.35 54855.50 88888.00 2012-06-18 08:35:15.750 170 12405.27 68.35 54855.47 88888.00 2012-06-18 08:35:15.875 170 12405.27 68.40 54855.50 88888.00 2012-06-18 08:35:16.000 170 12405.17 68.40 54855.47 88888.00 2012-06-18 08:35:16.125 170 12404.98 68.40 54855.50 88888.00 2012-06-18 08:35:16.250 170 12404.90 68.38 54855.53 88888.00 2012-06-18 08:35:16.375 170 12404.90 68.35 54855.47 88888.00 2012-06-18 08:35:16.500 170 12404.88 68.38 54855.47 88888.00 2012-06-18 08:35:16.625 170 12404.80 68.40 54855.53 88888.00 2012-06-18 08:35:16.750 170 12404.70 68.40 54855.50 88888.00 2012-06-18 08:35:16.875 170 12404.58 68.40 54855.47 88888.00 2012-06-18 08:35:17.000 170 12404.48 68.38 54855.45 88888.00 2012-06-18 08:35:17.125 170 12404.45 68.38 54855.45 88888.00 2012-06-18 08:35:17.250 170 12404.35 68.40 54855.45 88888.00 2012-06-18 08:35:17.375 170 12404.27 68.42 54855.45 88888.00 2012-06-18 08:35:17.500 170 12404.17 68.40 54855.45 88888.00 2012-06-18 08:35:17.625 170 12404.12 68.42 54855.47 88888.00 2012-06-18 08:35:17.750 170 12404.02 68.42 54855.50 88888.00 2012-06-18 08:35:17.875 170 12404.00 68.45 54855.45 88888.00 2012-06-18 08:35:18.000 170 12403.95 68.47 54855.45 88888.00 2012-06-18 08:35:18.125 170 12403.77 68.45 54855.45 88888.00 2012-06-18 08:35:18.250 170 12403.55 68.45 54855.47 88888.00 2012-06-18 08:35:18.375 170 12403.45 68.50 54855.47 88888.00 2012-06-18 08:35:18.500 170 12403.35 68.53 54855.47 88888.00 2012-06-18 08:35:18.625 170 12403.25 68.55 54855.45 88888.00 2012-06-18 08:35:18.750 170 12403.17 68.55 54855.47 88888.00 2012-06-18 08:35:18.875 170 12403.08 68.60 54855.47 88888.00 2012-06-18 08:35:19.000 170 12405.95 68.62 54858.47 88888.00 2012-06-18 08:35:19.125 170 12405.95 68.67 54858.50 88888.00 2012-06-18 08:35:19.250 170 12405.85 68.72 54858.50 88888.00 2012-06-18 08:35:19.375 170 12405.80 68.75 54858.55 88888.00 2012-06-18 08:35:19.500 170 12405.67 68.75 54858.53 88888.00 2012-06-18 08:35:19.625 170 12405.60 68.72 54858.50 88888.00 2012-06-18 08:35:19.750 170 12405.50 68.78 54858.55 88888.00 2012-06-18 08:35:19.875 170 12405.48 68.80 54858.55 88888.00 2012-06-18 08:35:20.000 170 12402.38 68.78 54855.50 88888.00 2012-06-18 08:35:20.125 170 12402.27 68.75 54855.50 88888.00 2012-06-18 08:35:20.250 170 12402.20 68.72 54855.50 88888.00 2012-06-18 08:35:20.375 170 12402.23 68.78 54855.55 88888.00 2012-06-18 08:35:20.500 170 12402.25 68.78 54855.55 88888.00 2012-06-18 08:35:20.625 170 12402.20 68.75 54855.55 88888.00 2012-06-18 08:35:20.750 170 12402.10 68.75 54855.55 88888.00 2012-06-18 08:35:20.875 170 12402.00 68.78 54855.57 88888.00 2012-06-18 08:35:21.000 170 12401.92 68.75 54855.55 88888.00 2012-06-18 08:35:21.125 170 12401.92 68.80 54855.55 88888.00 2012-06-18 08:35:21.250 170 12401.92 68.78 54855.55 88888.00 2012-06-18 08:35:21.375 170 12401.90 68.78 54855.57 88888.00 2012-06-18 08:35:21.500 170 12401.95 68.75 54855.55 88888.00 2012-06-18 08:35:21.625 170 12402.00 68.78 54855.57 88888.00 2012-06-18 08:35:21.750 170 12402.00 68.80 54855.60 88888.00 2012-06-18 08:35:21.875 170 12402.00 68.88 54855.60 88888.00 2012-06-18 08:35:22.000 170 12401.95 68.85 54855.55 88888.00 2012-06-18 08:35:22.125 170 12401.92 68.83 54855.55 88888.00 2012-06-18 08:35:22.250 170 12401.90 68.83 54855.55 88888.00 2012-06-18 08:35:22.375 170 12401.88 68.83 54855.55 88888.00 2012-06-18 08:35:22.500 170 12401.83 68.90 54855.57 88888.00 2012-06-18 08:35:22.625 170 12401.77 68.92 54855.57 88888.00 2012-06-18 08:35:22.750 170 12401.75 68.88 54855.57 88888.00 2012-06-18 08:35:22.875 170 12401.75 68.90 54855.57 88888.00 2012-06-18 08:35:23.000 170 12401.73 68.92 54855.57 88888.00 2012-06-18 08:35:23.125 170 12401.75 68.95 54855.57 88888.00 2012-06-18 08:35:23.250 170 12401.73 69.00 54855.60 88888.00 2012-06-18 08:35:23.375 170 12401.70 69.05 54855.60 88888.00 2012-06-18 08:35:23.500 170 12401.67 69.03 54855.60 88888.00 2012-06-18 08:35:23.625 170 12401.62 69.03 54855.55 88888.00 2012-06-18 08:35:23.750 170 12401.62 69.08 54855.55 88888.00 2012-06-18 08:35:23.875 170 12401.65 69.12 54855.57 88888.00 2012-06-18 08:35:24.000 170 12401.75 69.15 54855.55 88888.00 2012-06-18 08:35:24.125 170 12401.75 69.17 54855.53 88888.00 2012-06-18 08:35:24.250 170 12401.75 69.22 54855.57 88888.00 2012-06-18 08:35:24.375 170 12401.73 69.25 54855.55 88888.00 2012-06-18 08:35:24.500 170 12401.65 69.30 54855.55 88888.00 2012-06-18 08:35:24.625 170 12401.60 69.35 54855.53 88888.00 2012-06-18 08:35:24.750 170 12401.62 69.40 54855.50 88888.00 2012-06-18 08:35:24.875 170 12401.62 69.47 54855.47 88888.00 2012-06-18 08:35:25.000 170 12401.62 69.50 54855.47 88888.00 2012-06-18 08:35:25.125 170 12401.62 69.53 54855.45 88888.00 2012-06-18 08:35:25.250 170 12401.67 69.55 54855.45 88888.00 2012-06-18 08:35:25.375 170 12401.65 69.58 54855.43 88888.00 2012-06-18 08:35:25.500 170 12401.62 69.67 54855.45 88888.00 2012-06-18 08:35:25.625 170 12401.62 69.70 54855.45 88888.00 2012-06-18 08:35:25.750 170 12401.67 69.83 54855.43 88888.00 2012-06-18 08:35:25.875 170 12401.62 69.92 54855.40 88888.00 2012-06-18 08:35:26.000 170 12401.58 70.00 54855.38 88888.00 2012-06-18 08:35:26.125 170 12401.60 70.05 54855.35 88888.00 2012-06-18 08:35:26.250 170 12401.62 70.15 54855.35 88888.00 2012-06-18 08:35:26.375 170 12401.60 70.25 54855.35 88888.00 2012-06-18 08:35:26.500 170 12401.50 70.33 54855.35 88888.00 2012-06-18 08:35:26.625 170 12401.50 70.35 54855.32 88888.00 2012-06-18 08:35:26.750 170 12401.52 70.38 54855.30 88888.00 2012-06-18 08:35:26.875 170 12401.58 70.45 54855.28 88888.00 2012-06-18 08:35:27.000 170 12401.58 70.53 54855.25 88888.00 2012-06-18 08:35:27.125 170 12401.58 70.60 54855.25 88888.00 2012-06-18 08:35:27.250 170 12401.52 70.65 54855.25 88888.00 2012-06-18 08:35:27.375 170 12401.50 70.67 54855.22 88888.00 2012-06-18 08:35:27.500 170 12401.52 70.75 54855.22 88888.00 2012-06-18 08:35:27.625 170 12401.58 70.83 54855.20 88888.00 2012-06-18 08:35:27.750 170 12401.55 70.88 54855.20 88888.00 2012-06-18 08:35:27.875 170 12401.50 70.90 54855.22 88888.00 2012-06-18 08:35:28.000 170 12401.45 70.95 54855.18 88888.00 2012-06-18 08:35:28.125 170 12401.48 71.05 54855.18 88888.00 2012-06-18 08:35:28.250 170 12401.48 71.10 54855.15 88888.00 2012-06-18 08:35:28.375 170 12401.50 71.10 54855.07 88888.00 2012-06-18 08:35:28.500 170 12401.50 71.12 54855.10 88888.00 2012-06-18 08:35:28.625 170 12401.60 71.20 54855.05 88888.00 2012-06-18 08:35:28.750 170 12401.67 71.30 54855.05 88888.00 2012-06-18 08:35:28.875 170 12401.67 71.30 54855.03 88888.00 2012-06-18 08:35:29.000 170 12401.62 71.33 54855.00 88888.00 2012-06-18 08:35:29.125 170 12401.62 71.35 54855.00 88888.00 2012-06-18 08:35:29.250 170 12401.62 71.38 54855.00 88888.00 2012-06-18 08:35:29.375 170 12401.70 71.38 54854.95 88888.00 2012-06-18 08:35:29.500 170 12401.75 71.40 54854.93 88888.00 2012-06-18 08:35:29.625 170 12401.75 71.40 54854.90 88888.00 2012-06-18 08:35:29.750 170 12401.83 71.45 54854.90 88888.00 2012-06-18 08:35:29.875 170 12401.92 71.47 54854.85 88888.00 2012-06-18 08:35:30.000 170 12401.92 71.47 54854.85 88888.00 2012-06-18 08:35:30.125 170 12401.95 71.50 54854.82 88888.00 2012-06-18 08:35:30.250 170 12401.98 71.53 54854.85 88888.00 2012-06-18 08:35:30.375 170 12402.02 71.47 54854.82 88888.00 2012-06-18 08:35:30.500 170 12401.95 71.45 54854.78 88888.00 2012-06-18 08:35:30.625 170 12401.85 71.45 54854.75 88888.00 2012-06-18 08:35:30.750 170 12401.80 71.47 54854.75 88888.00 2012-06-18 08:35:30.875 170 12401.77 71.45 54854.78 88888.00 2012-06-18 08:35:31.000 170 12401.77 71.42 54854.75 88888.00 2012-06-18 08:35:31.125 170 12401.75 71.47 54854.75 88888.00 2012-06-18 08:35:31.250 170 12401.70 71.45 54854.78 88888.00 2012-06-18 08:35:31.375 170 12401.67 71.45 54854.78 88888.00 2012-06-18 08:35:31.500 170 12401.62 71.45 54854.78 88888.00 2012-06-18 08:35:31.625 170 12401.60 71.45 54854.75 88888.00 2012-06-18 08:35:31.750 170 12401.58 71.45 54854.78 88888.00 2012-06-18 08:35:31.875 170 12401.50 71.45 54854.78 88888.00 2012-06-18 08:35:32.000 170 12401.48 71.42 54854.75 88888.00 2012-06-18 08:35:32.125 170 12401.45 71.40 54854.75 88888.00 2012-06-18 08:35:32.250 170 12401.38 71.40 54854.78 88888.00 2012-06-18 08:35:32.375 170 12401.33 71.45 54854.78 88888.00 2012-06-18 08:35:32.500 170 12401.30 71.45 54854.78 88888.00 2012-06-18 08:35:32.625 170 12401.23 71.42 54854.80 88888.00 2012-06-18 08:35:32.750 170 12401.05 71.40 54854.80 88888.00 2012-06-18 08:35:32.875 170 12400.85 71.42 54854.80 88888.00 2012-06-18 08:35:33.000 170 12400.80 71.40 54854.80 88888.00 2012-06-18 08:35:33.125 170 12400.77 71.42 54854.82 88888.00 2012-06-18 08:35:33.250 170 12400.73 71.42 54854.85 88888.00 2012-06-18 08:35:33.375 170 12400.62 71.40 54854.88 88888.00 2012-06-18 08:35:33.500 170 12400.55 71.35 54854.88 88888.00 2012-06-18 08:35:33.625 170 12400.50 71.33 54854.88 88888.00 2012-06-18 08:35:33.750 170 12400.48 71.35 54854.93 88888.00 2012-06-18 08:35:33.875 170 12400.38 71.28 54854.93 88888.00 2012-06-18 08:35:34.000 170 12400.33 71.25 54854.93 88888.00 2012-06-18 08:35:34.125 170 12400.25 71.28 54854.93 88888.00 2012-06-18 08:35:34.250 170 12400.12 71.25 54854.95 88888.00 2012-06-18 08:35:34.375 170 12400.10 71.30 54854.97 88888.00 2012-06-18 08:35:34.500 170 12400.10 71.28 54854.97 88888.00 2012-06-18 08:35:34.625 170 12400.05 71.25 54854.95 88888.00 2012-06-18 08:35:34.750 170 12400.02 71.25 54854.97 88888.00 2012-06-18 08:35:34.875 170 12399.98 71.25 54854.97 88888.00 2012-06-18 08:35:35.000 170 12399.92 71.28 54854.97 88888.00 2012-06-18 08:35:35.125 170 12399.77 71.25 54855.00 88888.00 2012-06-18 08:35:35.250 170 12399.70 71.25 54855.03 88888.00 2012-06-18 08:35:35.375 170 12399.67 71.33 54855.00 88888.00 2012-06-18 08:35:35.500 170 12399.70 71.35 54855.00 88888.00 2012-06-18 08:35:35.625 170 12399.62 71.35 54854.97 88888.00 2012-06-18 08:35:35.750 170 12399.55 71.38 54854.97 88888.00 2012-06-18 08:35:35.875 170 12399.45 71.42 54854.97 88888.00 2012-06-18 08:35:36.000 170 12399.40 71.42 54854.97 88888.00 2012-06-18 08:35:36.125 170 12399.50 71.47 54855.00 88888.00 2012-06-18 08:35:36.250 170 12399.42 71.53 54855.00 88888.00 2012-06-18 08:35:36.375 170 12399.33 71.55 54854.97 88888.00 2012-06-18 08:35:36.500 170 12399.27 71.60 54855.00 88888.00 2012-06-18 08:35:36.625 170 12399.23 71.67 54855.00 88888.00 2012-06-18 08:35:36.750 170 12399.27 71.72 54854.97 88888.00 2012-06-18 08:35:36.875 170 12399.27 71.75 54854.95 88888.00 2012-06-18 08:35:37.000 170 12399.17 71.80 54854.95 88888.00 2012-06-18 08:35:37.125 170 12399.08 71.85 54854.93 88888.00 2012-06-18 08:35:37.250 170 12399.15 71.92 54854.93 88888.00 2012-06-18 08:35:37.375 170 12399.15 71.97 54854.93 88888.00 2012-06-18 08:35:37.500 170 12399.10 72.00 54854.93 88888.00 2012-06-18 08:35:37.625 170 12399.08 72.10 54854.93 88888.00 2012-06-18 08:35:37.750 170 12399.00 72.12 54854.90 88888.00 2012-06-18 08:35:37.875 170 12399.02 72.20 54854.90 88888.00 2012-06-18 08:35:38.000 170 12398.98 72.28 54854.88 88888.00 2012-06-18 08:35:38.125 170 12398.92 72.30 54854.88 88888.00 2012-06-18 08:35:38.250 170 12398.90 72.35 54854.88 88888.00 2012-06-18 08:35:38.375 170 12398.90 72.38 54854.85 88888.00 2012-06-18 08:35:38.500 170 12398.88 72.42 54854.85 88888.00 2012-06-18 08:35:38.625 170 12398.83 72.50 54854.82 88888.00 2012-06-18 08:35:38.750 170 12398.83 72.58 54854.82 88888.00 2012-06-18 08:35:38.875 170 12398.77 72.65 54854.85 88888.00 2012-06-18 08:35:39.000 170 12398.65 72.65 54854.82 88888.00 2012-06-18 08:35:39.125 170 12398.62 72.70 54854.80 88888.00 2012-06-18 08:35:39.250 170 12398.70 72.75 54854.78 88888.00 2012-06-18 08:35:39.375 170 12398.75 72.78 54854.78 88888.00 2012-06-18 08:35:39.500 170 12398.73 72.80 54854.75 88888.00 2012-06-18 08:35:39.625 170 12398.67 72.85 54854.78 88888.00 2012-06-18 08:35:39.750 170 12398.62 72.88 54854.75 88888.00 2012-06-18 08:35:39.875 170 12398.60 72.90 54854.75 88888.00 2012-06-18 08:35:40.000 170 12398.67 72.95 54854.75 88888.00 2012-06-18 08:35:40.125 170 12398.62 72.90 54854.72 88888.00 2012-06-18 08:35:40.250 170 12398.55 72.92 54854.72 88888.00 2012-06-18 08:35:40.375 170 12398.62 72.97 54854.72 88888.00 2012-06-18 08:35:40.500 170 12398.67 73.00 54854.72 88888.00 2012-06-18 08:35:40.625 170 12398.67 72.97 54854.72 88888.00 2012-06-18 08:35:40.750 170 12398.60 72.97 54854.75 88888.00 2012-06-18 08:35:40.875 170 12398.58 72.97 54854.75 88888.00 2012-06-18 08:35:41.000 170 12398.60 72.95 54854.72 88888.00 2012-06-18 08:35:41.125 170 12398.58 73.03 54854.78 88888.00 2012-06-18 08:35:41.250 170 12398.52 73.00 54854.78 88888.00 2012-06-18 08:35:41.375 170 12398.55 72.95 54854.75 88888.00 2012-06-18 08:35:41.500 170 12398.60 72.95 54854.75 88888.00 2012-06-18 08:35:41.625 170 12398.62 72.97 54854.70 88888.00 2012-06-18 08:35:41.750 170 12398.60 72.97 54854.72 88888.00 2012-06-18 08:35:41.875 170 12398.60 72.97 54854.75 88888.00 2012-06-18 08:35:42.000 170 12398.67 72.97 54854.75 88888.00 2012-06-18 08:35:42.125 170 12398.67 72.90 54854.72 88888.00 2012-06-18 08:35:42.250 170 12398.62 72.88 54854.72 88888.00 2012-06-18 08:35:42.375 170 12398.65 72.90 54854.70 88888.00 2012-06-18 08:35:42.500 170 12398.67 72.88 54854.68 88888.00 2012-06-18 08:35:42.625 170 12398.62 72.90 54854.68 88888.00 2012-06-18 08:35:42.750 170 12398.60 72.88 54854.68 88888.00 2012-06-18 08:35:42.875 170 12398.62 72.90 54854.68 88888.00 2012-06-18 08:35:43.000 170 12398.65 72.88 54854.62 88888.00 2012-06-18 08:35:43.125 170 12398.67 72.83 54854.65 88888.00 2012-06-18 08:35:43.250 170 12398.70 72.85 54854.62 88888.00 2012-06-18 08:35:43.375 170 12398.70 72.85 54854.62 88888.00 2012-06-18 08:35:43.500 170 12398.60 72.88 54854.62 88888.00 2012-06-18 08:35:43.625 170 12398.52 72.88 54854.60 88888.00 2012-06-18 08:35:43.750 170 12398.52 72.90 54854.60 88888.00 2012-06-18 08:35:43.875 170 12398.60 72.88 54854.60 88888.00 2012-06-18 08:35:44.000 170 12398.60 72.90 54854.57 88888.00 2012-06-18 08:35:44.125 170 12398.52 72.92 54854.57 88888.00 2012-06-18 08:35:44.250 170 12398.42 72.92 54854.55 88888.00 2012-06-18 08:35:44.375 170 12398.42 72.92 54854.55 88888.00 2012-06-18 08:35:44.500 170 12398.42 73.00 54854.53 88888.00 2012-06-18 08:35:44.625 170 12398.40 73.00 54854.55 88888.00 2012-06-18 08:35:44.750 170 12398.35 73.00 54854.53 88888.00 2012-06-18 08:35:44.875 170 12398.30 73.05 54854.53 88888.00 2012-06-18 08:35:45.000 170 12398.30 73.10 54854.47 88888.00 2012-06-18 08:35:45.125 170 12398.25 73.15 54854.53 88888.00 2012-06-18 08:35:45.250 170 12398.15 73.12 54854.50 88888.00 2012-06-18 08:35:45.375 170 12398.10 73.20 54854.50 88888.00 2012-06-18 08:35:45.500 170 12398.02 73.22 54854.47 88888.00 2012-06-18 08:35:45.625 170 12397.98 73.25 54854.50 88888.00 2012-06-18 08:35:45.750 170 12397.92 73.33 54854.47 88888.00 2012-06-18 08:35:45.875 170 12397.88 73.38 54854.47 88888.00 2012-06-18 08:35:46.000 170 12397.85 73.40 54854.47 88888.00 2012-06-18 08:35:46.125 170 12397.77 73.45 54854.47 88888.00 2012-06-18 08:35:46.250 170 12397.67 73.47 54854.47 88888.00 2012-06-18 08:35:46.375 170 12397.60 73.53 54854.50 88888.00 2012-06-18 08:35:46.500 170 12397.58 73.53 54854.50 88888.00 2012-06-18 08:35:46.625 170 12397.50 73.55 54854.47 88888.00 2012-06-18 08:35:46.750 170 12397.42 73.55 54854.45 88888.00 2012-06-18 08:35:46.875 170 12397.38 73.58 54854.45 88888.00 2012-06-18 08:35:47.000 170 12397.35 73.60 54854.45 88888.00 2012-06-18 08:35:47.125 170 12397.30 73.58 54854.45 88888.00 2012-06-18 08:35:47.250 170 12397.17 73.60 54854.45 88888.00 2012-06-18 08:35:47.375 170 12397.00 73.62 54854.45 88888.00 2012-06-18 08:35:47.500 170 12396.90 73.65 54854.45 88888.00 2012-06-18 08:35:47.625 170 12396.88 73.65 54854.43 88888.00 2012-06-18 08:35:47.750 170 12396.80 73.67 54854.45 88888.00 2012-06-18 08:35:47.875 170 12396.70 73.70 54854.43 88888.00 2012-06-18 08:35:48.000 170 12396.70 73.72 54854.43 88888.00 2012-06-18 08:35:48.125 170 12396.73 73.75 54854.40 88888.00 2012-06-18 08:35:48.250 170 12396.67 73.78 54854.40 88888.00 2012-06-18 08:35:48.375 170 12396.55 73.78 54854.40 88888.00 2012-06-18 08:35:48.500 170 12396.42 73.83 54854.38 88888.00 2012-06-18 08:35:48.625 170 12396.33 73.83 54854.35 88888.00 2012-06-18 08:35:48.750 170 12396.25 73.83 54854.32 88888.00 2012-06-18 08:35:48.875 170 12396.12 73.85 54854.30 88888.00 2012-06-18 08:35:49.000 170 12396.10 73.88 54854.30 88888.00 2012-06-18 08:35:49.125 170 12396.12 73.92 54854.30 88888.00 2012-06-18 08:35:49.250 170 12396.08 73.97 54854.30 88888.00 2012-06-18 08:35:49.375 170 12396.05 74.00 54854.28 88888.00 2012-06-18 08:35:49.500 170 12396.00 74.05 54854.25 88888.00 2012-06-18 08:35:49.625 170 12396.00 74.08 54854.25 88888.00 2012-06-18 08:35:49.750 170 12396.02 74.10 54854.20 88888.00 2012-06-18 08:35:49.875 170 12395.98 74.17 54854.18 88888.00 2012-06-18 08:35:50.000 170 12395.95 74.28 54854.15 88888.00 2012-06-18 08:35:50.125 170 12395.88 74.33 54854.15 88888.00 2012-06-18 08:35:50.250 170 12395.83 74.35 54854.12 88888.00 2012-06-18 08:35:50.375 170 12395.83 74.40 54854.07 88888.00 2012-06-18 08:35:50.500 170 12395.85 74.47 54854.05 88888.00 2012-06-18 08:35:50.625 170 12395.77 74.60 54854.00 88888.00 2012-06-18 08:35:50.750 170 12395.62 74.70 54854.00 88888.00 2012-06-18 08:35:50.875 170 12395.58 74.80 54853.97 88888.00 2012-06-18 08:35:51.000 170 12395.58 74.92 54853.95 88888.00 2012-06-18 08:35:51.125 170 12395.55 75.03 54853.93 88888.00 2012-06-18 08:35:51.250 170 12395.48 75.15 54853.88 88888.00 2012-06-18 08:35:51.375 170 12395.48 75.22 54853.82 88888.00 2012-06-18 08:35:51.500 170 12395.45 75.30 54853.75 88888.00 2012-06-18 08:35:51.625 170 12395.45 75.38 54853.75 88888.00 2012-06-18 08:35:51.750 170 12395.40 75.45 54853.72 88888.00 2012-06-18 08:35:51.875 170 12395.45 75.53 54853.68 88888.00 2012-06-18 08:35:52.000 170 12395.40 75.60 54853.65 88888.00 2012-06-18 08:35:52.125 170 12395.42 75.67 54853.62 88888.00 2012-06-18 08:35:52.250 170 12395.52 75.78 54853.60 88888.00 2012-06-18 08:35:52.375 170 12395.60 75.83 54853.55 88888.00 2012-06-18 08:35:52.500 170 12395.55 75.88 54853.57 88888.00 2012-06-18 08:35:52.625 170 12395.45 75.92 54853.57 88888.00 2012-06-18 08:35:52.750 170 12395.42 75.97 54853.55 88888.00 2012-06-18 08:35:52.875 170 12395.40 76.05 54853.55 88888.00 2012-06-18 08:35:53.000 170 12395.35 76.10 54853.50 88888.00 2012-06-18 08:35:53.125 170 12395.25 76.12 54853.47 88888.00 2012-06-18 08:35:53.250 170 12395.17 76.17 54853.47 88888.00 2012-06-18 08:35:53.375 170 12395.20 76.20 54853.45 88888.00 2012-06-18 08:35:53.500 170 12395.17 76.22 54853.43 88888.00 2012-06-18 08:35:53.625 170 12395.10 76.25 54853.43 88888.00 2012-06-18 08:35:53.750 170 12395.02 76.28 54853.40 88888.00 2012-06-18 08:35:53.875 170 12394.98 76.28 54853.43 88888.00 2012-06-18 08:35:54.000 170 12394.98 76.25 54853.40 88888.00 2012-06-18 08:35:54.125 170 12394.90 76.20 54853.38 88888.00 2012-06-18 08:35:54.250 170 12394.85 76.17 54853.38 88888.00 2012-06-18 08:35:54.375 170 12394.83 76.15 54853.38 88888.00 2012-06-18 08:35:54.500 170 12394.70 76.12 54853.35 88888.00 2012-06-18 08:35:54.625 170 12394.58 76.08 54853.35 88888.00 2012-06-18 08:35:54.750 170 12394.58 76.00 54853.40 88888.00 2012-06-18 08:35:54.875 170 12394.58 75.97 54853.43 88888.00 2012-06-18 08:35:55.000 170 12394.45 75.88 54853.45 88888.00 2012-06-18 08:35:55.125 170 12394.33 75.78 54853.43 88888.00 2012-06-18 08:35:55.250 170 12394.20 75.62 54853.43 88888.00 2012-06-18 08:35:55.375 170 12394.20 75.58 54853.45 88888.00 2012-06-18 08:35:55.500 170 12394.08 75.50 54853.50 88888.00 2012-06-18 08:35:55.625 170 12393.98 75.38 54853.50 88888.00 2012-06-18 08:35:55.750 170 12393.95 75.22 54853.50 88888.00 2012-06-18 08:35:55.875 170 12393.83 75.12 54853.53 88888.00 2012-06-18 08:35:56.000 170 12393.75 75.03 54853.55 88888.00 2012-06-18 08:35:56.125 170 12393.62 74.85 54853.55 88888.00 2012-06-18 08:35:56.250 170 12393.55 74.72 54853.60 88888.00 2012-06-18 08:35:56.375 170 12393.48 74.62 54853.62 88888.00 2012-06-18 08:35:56.500 170 12393.45 74.50 54853.65 88888.00 2012-06-18 08:35:56.625 170 12393.35 74.40 54853.70 88888.00 2012-06-18 08:35:56.750 170 12393.20 74.20 54853.72 88888.00 2012-06-18 08:35:56.875 170 12393.08 74.05 54853.78 88888.00 2012-06-18 08:35:57.000 170 12393.08 73.92 54853.80 88888.00 2012-06-18 08:35:57.125 170 12392.98 73.78 54853.85 88888.00 2012-06-18 08:35:57.250 170 12392.75 73.62 54853.90 88888.00 2012-06-18 08:35:57.375 170 12392.67 73.53 54853.93 88888.00 2012-06-18 08:35:57.500 170 12392.60 73.38 54853.97 88888.00 2012-06-18 08:35:57.625 170 12392.52 73.22 54854.00 88888.00 2012-06-18 08:35:57.750 170 12392.48 73.08 54854.05 88888.00 2012-06-18 08:35:57.875 170 12392.45 72.95 54854.05 88888.00 2012-06-18 08:35:58.000 170 12392.33 72.80 54854.07 88888.00 2012-06-18 08:35:58.125 170 12392.27 72.70 54854.15 88888.00 2012-06-18 08:35:58.250 170 12392.20 72.55 54854.22 88888.00 2012-06-18 08:35:58.375 170 12392.12 72.42 54854.22 88888.00 2012-06-18 08:35:58.500 170 12391.98 72.35 54854.28 88888.00 2012-06-18 08:35:58.625 170 12391.95 72.25 54854.32 88888.00 2012-06-18 08:35:58.750 170 12391.95 72.08 54854.35 88888.00 2012-06-18 08:35:58.875 170 12391.88 71.95 54854.40 88888.00 2012-06-18 08:35:59.000 170 12391.80 71.85 54854.43 88888.00 2012-06-18 08:35:59.125 170 12391.75 71.72 54854.45 88888.00 2012-06-18 08:35:59.250 170 12391.62 71.55 54854.47 88888.00 2012-06-18 08:35:59.375 170 12391.60 71.50 54854.47 88888.00 2012-06-18 08:35:59.500 170 12391.55 71.40 54854.50 88888.00 2012-06-18 08:35:59.625 170 12391.48 71.28 54854.53 88888.00 2012-06-18 08:35:59.750 170 12391.45 71.17 54854.57 88888.00 2012-06-18 08:35:59.875 170 12391.40 71.10 54854.60 88888.00 2012-06-18 08:36:00.000 170 12391.27 71.03 54854.60 88888.00 2012-06-18 08:36:00.125 170 12391.17 70.92 54854.62 88888.00 2012-06-18 08:36:00.250 170 12391.12 70.83 54854.65 88888.00 2012-06-18 08:36:00.375 170 12391.08 70.72 54854.68 88888.00 2012-06-18 08:36:00.500 170 12391.10 70.67 54854.70 88888.00 2012-06-18 08:36:00.625 170 12391.08 70.60 54854.72 88888.00 2012-06-18 08:36:00.750 170 12391.08 70.50 54854.75 88888.00 2012-06-18 08:36:00.875 170 12391.08 70.42 54854.75 88888.00 2012-06-18 08:36:01.000 170 12391.08 70.38 54854.75 88888.00 2012-06-18 08:36:01.125 170 12391.08 70.33 54854.78 88888.00 2012-06-18 08:36:01.250 170 12391.05 70.17 54854.78 88888.00 2012-06-18 08:36:01.375 170 12390.98 70.10 54854.78 88888.00 2012-06-18 08:36:01.500 170 12390.95 70.03 54854.80 88888.00 2012-06-18 08:36:01.625 170 12391.05 70.00 54854.78 88888.00 2012-06-18 08:36:01.750 170 12391.08 69.95 54854.78 88888.00 2012-06-18 08:36:01.875 170 12391.08 69.88 54854.78 88888.00 2012-06-18 08:36:02.000 170 12391.00 69.85 54854.80 88888.00 2012-06-18 08:36:02.125 170 12390.98 69.80 54854.80 88888.00 2012-06-18 08:36:02.250 170 12391.02 69.75 54854.78 88888.00 2012-06-18 08:36:02.375 170 12391.12 69.70 54854.78 88888.00 2012-06-18 08:36:02.500 170 12391.12 69.70 54854.80 88888.00 2012-06-18 08:36:02.625 170 12391.12 69.70 54854.82 88888.00 2012-06-18 08:36:02.750 170 12391.17 69.67 54854.82 88888.00 2012-06-18 08:36:02.875 170 12391.20 69.65 54854.85 88888.00 2012-06-18 08:36:03.000 170 12391.15 69.62 54854.80 88888.00 2012-06-18 08:36:03.125 170 12391.15 69.62 54854.78 88888.00 2012-06-18 08:36:03.250 170 12391.17 69.60 54854.82 88888.00 2012-06-18 08:36:03.375 170 12391.17 69.65 54854.82 88888.00 2012-06-18 08:36:03.500 170 12391.08 69.67 54854.82 88888.00 2012-06-18 08:36:03.625 170 12391.02 69.70 54854.82 88888.00 2012-06-18 08:36:03.750 170 12391.08 69.72 54854.78 88888.00 2012-06-18 08:36:03.875 170 12391.05 69.67 54854.80 88888.00 2012-06-18 08:36:04.000 170 12391.05 69.72 54854.78 88888.00 2012-06-18 08:36:04.125 170 12391.02 69.78 54854.75 88888.00 2012-06-18 08:36:04.250 170 12391.05 69.80 54854.75 88888.00 2012-06-18 08:36:04.375 170 12391.10 69.88 54854.75 88888.00 2012-06-18 08:36:04.500 170 12391.15 69.95 54854.75 88888.00 2012-06-18 08:36:04.625 170 12391.20 69.97 54854.72 88888.00 2012-06-18 08:36:04.750 170 12391.15 69.97 54854.70 88888.00 2012-06-18 08:36:04.875 170 12391.10 70.00 54854.68 88888.00 2012-06-18 08:36:05.000 170 12391.15 70.03 54854.68 88888.00 2012-06-18 08:36:05.125 170 12391.20 70.10 54854.65 88888.00 2012-06-18 08:36:05.250 170 12391.25 70.15 54854.62 88888.00 2012-06-18 08:36:05.375 170 12391.25 70.17 54854.55 88888.00 2012-06-18 08:36:05.500 170 12391.17 70.20 54854.57 88888.00 2012-06-18 08:36:05.625 170 12391.17 70.25 54854.55 88888.00 2012-06-18 08:36:05.750 170 12391.23 70.33 54854.53 88888.00 2012-06-18 08:36:05.875 170 12391.33 70.40 54854.53 88888.00 2012-06-18 08:36:06.000 170 12391.35 70.45 54854.50 88888.00 2012-06-18 08:36:06.125 170 12391.35 70.47 54854.47 88888.00 2012-06-18 08:36:06.250 170 12391.38 70.53 54854.47 88888.00 2012-06-18 08:36:06.375 170 12391.48 70.58 54854.45 88888.00 2012-06-18 08:36:06.500 170 12391.55 70.62 54854.43 88888.00 2012-06-18 08:36:06.625 170 12391.58 70.65 54854.40 88888.00 2012-06-18 08:36:06.750 170 12391.55 70.67 54854.38 88888.00 2012-06-18 08:36:06.875 170 12391.58 70.70 54854.32 88888.00 2012-06-18 08:36:07.000 170 12391.70 70.72 54854.28 88888.00 2012-06-18 08:36:07.125 170 12391.80 70.72 54854.25 88888.00 2012-06-18 08:36:07.250 170 12391.83 70.78 54854.22 88888.00 2012-06-18 08:36:07.375 170 12391.85 70.80 54854.18 88888.00 2012-06-18 08:36:07.500 170 12391.92 70.83 54854.15 88888.00 2012-06-18 08:36:07.625 170 12392.00 70.78 54854.10 88888.00 2012-06-18 08:36:07.750 170 12392.10 70.80 54854.07 88888.00 2012-06-18 08:36:07.875 170 12392.17 70.83 54854.00 88888.00 2012-06-18 08:36:08.000 170 12392.25 70.88 54854.00 88888.00 2012-06-18 08:36:08.125 170 12392.33 70.90 54853.97 88888.00 2012-06-18 08:36:08.250 170 12392.27 70.90 54853.93 88888.00 2012-06-18 08:36:08.375 170 12392.33 70.92 54853.90 88888.00 2012-06-18 08:36:08.500 170 12392.35 70.92 54853.82 88888.00 2012-06-18 08:36:08.625 170 12392.42 70.90 54853.75 88888.00 2012-06-18 08:36:08.750 170 12392.50 70.92 54853.70 88888.00 2012-06-18 08:36:08.875 170 12392.58 70.97 54853.68 88888.00 2012-06-18 08:36:09.000 170 12392.62 70.97 54853.62 88888.00 2012-06-18 08:36:09.125 170 12392.60 71.00 54853.60 88888.00 2012-06-18 08:36:09.250 170 12392.62 71.03 54853.55 88888.00 2012-06-18 08:36:09.375 170 12392.73 71.08 54853.53 88888.00 2012-06-18 08:36:09.500 170 12392.75 71.08 54853.50 88888.00 2012-06-18 08:36:09.625 170 12392.75 71.10 54853.43 88888.00 2012-06-18 08:36:09.750 170 12392.77 71.12 54853.38 88888.00 2012-06-18 08:36:09.875 170 12392.80 71.15 54853.35 88888.00 2012-06-18 08:36:10.000 170 12392.83 71.17 54853.30 88888.00 2012-06-18 08:36:10.125 170 12392.88 71.20 54853.28 88888.00 2012-06-18 08:36:10.250 170 12392.85 71.22 54853.25 88888.00 2012-06-18 08:36:10.375 170 12392.92 71.30 54853.25 88888.00 2012-06-18 08:36:10.500 170 12392.90 71.35 54853.15 88888.00 2012-06-18 08:36:10.625 170 12392.88 71.35 54853.10 88888.00 2012-06-18 08:36:10.750 170 12392.90 71.40 54853.07 88888.00 2012-06-18 08:36:10.875 170 12392.83 71.45 54853.00 88888.00 2012-06-18 08:36:11.000 170 12392.83 71.47 54852.95 88888.00 2012-06-18 08:36:11.125 170 12392.77 71.53 54852.93 88888.00 2012-06-18 08:36:11.250 170 12392.70 71.55 54852.93 88888.00 2012-06-18 08:36:11.375 170 12392.67 71.60 54852.88 88888.00 2012-06-18 08:36:11.500 170 12392.65 71.65 54852.85 88888.00 2012-06-18 08:36:11.625 170 12392.67 71.70 54852.82 88888.00 2012-06-18 08:36:11.750 170 12392.67 71.70 54852.80 88888.00 2012-06-18 08:36:11.875 170 12392.62 71.70 54852.75 88888.00 2012-06-18 08:36:12.000 170 12392.58 71.72 54852.70 88888.00 2012-06-18 08:36:12.125 170 12392.60 71.78 54852.70 88888.00 2012-06-18 08:36:12.250 170 12392.62 71.75 54852.68 88888.00 2012-06-18 08:36:12.375 170 12392.70 71.78 54852.65 88888.00 2012-06-18 08:36:12.500 170 12392.65 71.75 54852.65 88888.00 2012-06-18 08:36:12.625 170 12392.60 71.78 54852.62 88888.00 2012-06-18 08:36:12.750 170 12392.60 71.75 54852.62 88888.00 2012-06-18 08:36:12.875 170 12392.67 71.67 54852.57 88888.00 2012-06-18 08:36:13.000 170 12392.62 71.65 54852.57 88888.00 2012-06-18 08:36:13.125 170 12392.62 71.65 54852.55 88888.00 2012-06-18 08:36:13.250 170 12392.60 71.65 54852.53 88888.00 2012-06-18 08:36:13.375 170 12392.60 71.62 54852.57 88888.00 2012-06-18 08:36:13.500 170 12392.62 71.55 54852.53 88888.00 2012-06-18 08:36:13.625 170 12392.65 71.55 54852.53 88888.00 2012-06-18 08:36:13.750 170 12392.67 71.53 54852.50 88888.00 2012-06-18 08:36:13.875 170 12392.67 71.47 54852.47 88888.00 2012-06-18 08:36:14.000 170 12392.65 71.42 54852.47 88888.00 2012-06-18 08:36:14.125 170 12392.67 71.35 54852.50 88888.00 2012-06-18 08:36:14.250 170 12392.67 71.30 54852.50 88888.00 2012-06-18 08:36:14.375 170 12392.73 71.30 54852.47 88888.00 2012-06-18 08:36:14.500 170 12392.77 71.22 54852.50 88888.00 2012-06-18 08:36:14.625 170 12392.83 71.22 54852.53 88888.00 2012-06-18 08:36:14.750 170 12392.85 71.12 54852.47 88888.00 2012-06-18 08:36:14.875 170 12392.85 71.10 54852.50 88888.00 2012-06-18 08:36:15.000 170 12392.85 71.05 54852.50 88888.00 2012-06-18 08:36:15.125 170 12392.90 71.00 54852.53 88888.00 2012-06-18 08:36:15.250 170 12392.92 70.97 54852.53 88888.00 2012-06-18 08:36:15.375 170 12393.00 70.92 54852.50 88888.00 2012-06-18 08:36:15.500 170 12393.05 70.92 54852.53 88888.00 2012-06-18 08:36:15.625 170 12393.08 70.90 54852.55 88888.00 2012-06-18 08:36:15.750 170 12393.08 70.88 54852.57 88888.00 2012-06-18 08:36:15.875 170 12393.08 70.88 54852.55 88888.00 2012-06-18 08:36:16.000 170 12393.05 70.83 54852.55 88888.00 2012-06-18 08:36:16.125 170 12393.10 70.83 54852.57 88888.00 2012-06-18 08:36:16.250 170 12393.08 70.78 54852.57 88888.00 2012-06-18 08:36:16.375 170 12393.12 70.80 54852.60 88888.00 2012-06-18 08:36:16.500 170 12393.15 70.75 54852.60 88888.00 2012-06-18 08:36:16.625 170 12393.15 70.78 54852.62 88888.00 2012-06-18 08:36:16.750 170 12393.17 70.78 54852.62 88888.00 2012-06-18 08:36:16.875 170 12393.23 70.78 54852.62 88888.00 2012-06-18 08:36:17.000 170 12393.30 70.78 54852.60 88888.00 2012-06-18 08:36:17.125 170 12393.35 70.83 54852.62 88888.00 2012-06-18 08:36:17.250 170 12393.38 70.83 54852.62 88888.00 2012-06-18 08:36:17.375 170 12393.48 70.85 54852.62 88888.00 2012-06-18 08:36:17.500 170 12393.48 70.85 54852.60 88888.00 2012-06-18 08:36:17.625 170 12393.55 70.90 54852.62 88888.00 2012-06-18 08:36:17.750 170 12393.60 70.95 54852.62 88888.00 2012-06-18 08:36:17.875 170 12393.62 70.95 54852.62 88888.00 2012-06-18 08:36:18.000 170 12393.60 71.00 54852.57 88888.00 2012-06-18 08:36:18.125 170 12393.62 71.08 54852.57 88888.00 2012-06-18 08:36:18.250 170 12393.70 71.12 54852.57 88888.00 2012-06-18 08:36:18.375 170 12393.80 71.12 54852.53 88888.00 2012-06-18 08:36:18.500 170 12393.88 71.17 54852.55 88888.00 2012-06-18 08:36:18.625 170 12393.90 71.25 54852.50 88888.00 2012-06-18 08:36:18.750 170 12393.88 71.30 54852.47 88888.00 2012-06-18 08:36:18.875 170 12393.92 71.33 54852.47 88888.00 2012-06-18 08:36:19.000 170 12393.98 71.33 54852.43 88888.00 2012-06-18 08:36:19.125 170 12394.10 71.40 54852.45 88888.00 2012-06-18 08:36:19.250 170 12394.17 71.45 54852.43 88888.00 2012-06-18 08:36:19.375 170 12394.27 71.55 54852.40 88888.00 2012-06-18 08:36:19.500 170 12394.35 71.62 54852.38 88888.00 2012-06-18 08:36:19.625 170 12394.35 71.65 54852.38 88888.00 2012-06-18 08:36:19.750 170 12394.35 71.70 54852.35 88888.00 2012-06-18 08:36:19.875 170 12394.40 71.72 54852.32 88888.00 2012-06-18 08:36:20.000 170 12394.42 71.83 54852.32 88888.00 2012-06-18 08:36:20.125 170 12394.48 71.88 54852.35 88888.00 2012-06-18 08:36:20.250 170 12394.52 71.90 54852.32 88888.00 2012-06-18 08:36:20.375 170 12394.55 71.92 54852.30 88888.00 2012-06-18 08:36:20.500 170 12394.50 71.92 54852.30 88888.00 2012-06-18 08:36:20.625 170 12394.50 71.97 54852.30 88888.00 2012-06-18 08:36:20.750 170 12394.55 72.03 54852.30 88888.00 2012-06-18 08:36:20.875 170 12394.55 72.03 54852.30 88888.00 2012-06-18 08:36:21.000 170 12394.55 72.05 54852.28 88888.00 2012-06-18 08:36:21.125 170 12394.55 72.10 54852.30 88888.00 2012-06-18 08:36:21.250 170 12394.50 72.12 54852.32 88888.00 2012-06-18 08:36:21.375 170 12394.55 72.12 54852.30 88888.00 2012-06-18 08:36:21.500 170 12394.65 72.12 54852.30 88888.00 2012-06-18 08:36:21.625 170 12394.70 72.17 54852.30 88888.00 2012-06-18 08:36:21.750 170 12394.60 72.17 54852.32 88888.00 2012-06-18 08:36:21.875 170 12394.52 72.17 54852.32 88888.00 2012-06-18 08:36:22.000 170 12394.55 72.15 54852.30 88888.00 2012-06-18 08:36:22.125 170 12394.60 72.10 54852.30 88888.00 2012-06-18 08:36:22.250 170 12394.58 72.10 54852.35 88888.00 2012-06-18 08:36:22.375 170 12394.58 72.10 54852.35 88888.00 2012-06-18 08:36:22.500 170 12394.55 72.12 54852.35 88888.00 2012-06-18 08:36:22.625 170 12394.50 72.15 54852.35 88888.00 2012-06-18 08:36:22.750 170 12394.48 72.15 54852.38 88888.00 2012-06-18 08:36:22.875 170 12394.50 72.12 54852.38 88888.00 2012-06-18 08:36:23.000 170 12394.50 72.10 54852.38 88888.00 2012-06-18 08:36:23.125 170 12394.50 72.10 54852.38 88888.00 2012-06-18 08:36:23.250 170 12394.50 72.08 54852.38 88888.00 2012-06-18 08:36:23.375 170 12394.52 72.10 54852.40 88888.00 2012-06-18 08:36:23.500 170 12394.60 72.05 54852.38 88888.00 2012-06-18 08:36:23.625 170 12394.60 72.05 54852.40 88888.00 2012-06-18 08:36:23.750 170 12394.60 72.03 54852.38 88888.00 2012-06-18 08:36:23.875 170 12394.65 72.00 54852.40 88888.00 2012-06-18 08:36:24.000 170 12394.73 71.95 54852.38 88888.00 2012-06-18 08:36:24.125 170 12394.65 71.92 54852.40 88888.00 2012-06-18 08:36:24.250 170 12394.50 71.88 54852.38 88888.00 2012-06-18 08:36:24.375 170 12394.50 71.85 54852.38 88888.00 2012-06-18 08:36:24.500 170 12394.48 71.83 54852.38 88888.00 2012-06-18 08:36:24.625 170 12394.50 71.85 54852.35 88888.00 2012-06-18 08:36:24.750 170 12394.42 71.83 54852.40 88888.00 2012-06-18 08:36:24.875 170 12394.40 71.78 54852.40 88888.00 2012-06-18 08:36:25.000 170 12394.40 71.75 54852.40 88888.00 2012-06-18 08:36:25.125 170 12394.42 71.72 54852.40 88888.00 2012-06-18 08:36:25.250 170 12394.35 71.67 54852.38 88888.00 2012-06-18 08:36:25.375 170 12394.35 71.65 54852.38 88888.00 2012-06-18 08:36:25.500 170 12394.30 71.62 54852.40 88888.00 2012-06-18 08:36:25.625 170 12394.33 71.65 54852.38 88888.00 2012-06-18 08:36:25.750 170 12394.23 71.65 54852.38 88888.00 2012-06-18 08:36:25.875 170 12394.20 71.65 54852.35 88888.00 2012-06-18 08:36:26.000 170 12394.20 71.65 54852.35 88888.00 2012-06-18 08:36:26.125 170 12394.25 71.65 54852.35 88888.00 2012-06-18 08:36:26.250 170 12394.23 71.62 54852.35 88888.00 2012-06-18 08:36:26.375 170 12394.15 71.62 54852.40 88888.00 2012-06-18 08:36:26.500 170 12394.08 71.65 54852.38 88888.00 2012-06-18 08:36:26.625 170 12394.08 71.65 54852.35 88888.00 2012-06-18 08:36:26.750 170 12394.05 71.70 54852.35 88888.00 2012-06-18 08:36:26.875 170 12393.95 71.70 54852.35 88888.00 2012-06-18 08:36:27.000 170 12393.88 71.67 54852.30 88888.00 2012-06-18 08:36:27.125 170 12393.83 71.75 54852.30 88888.00 2012-06-18 08:36:27.250 170 12393.77 71.75 54852.30 88888.00 2012-06-18 08:36:27.375 170 12393.80 71.80 54852.30 88888.00 2012-06-18 08:36:27.500 170 12393.75 71.85 54852.28 88888.00 2012-06-18 08:36:27.625 170 12393.73 71.85 54852.25 88888.00 2012-06-18 08:36:27.750 170 12393.65 71.90 54852.25 88888.00 2012-06-18 08:36:27.875 170 12393.60 71.95 54852.22 88888.00 2012-06-18 08:36:28.000 170 12393.60 72.00 54852.25 88888.00 2012-06-18 08:36:28.125 170 12393.62 72.03 54852.22 88888.00 2012-06-18 08:36:28.250 170 12393.58 72.08 54852.20 88888.00 2012-06-18 08:36:28.375 170 12393.55 72.10 54852.18 88888.00 2012-06-18 08:36:28.500 170 12393.58 72.12 54852.15 88888.00 2012-06-18 08:36:28.625 170 12393.62 72.20 54852.12 88888.00 2012-06-18 08:36:28.750 170 12393.75 72.25 54852.07 88888.00 2012-06-18 08:36:28.875 170 12393.83 72.30 54852.10 88888.00 2012-06-18 08:36:29.000 170 12393.80 72.30 54852.07 88888.00 2012-06-18 08:36:29.125 170 12393.80 72.33 54852.05 88888.00 2012-06-18 08:36:29.250 170 12393.85 72.35 54852.03 88888.00 2012-06-18 08:36:29.375 170 12393.90 72.40 54852.03 88888.00 2012-06-18 08:36:29.500 170 12393.92 72.40 54852.03 88888.00 2012-06-18 08:36:29.625 170 12394.00 72.40 54852.00 88888.00 2012-06-18 08:36:29.750 170 12394.08 72.40 54851.97 88888.00 2012-06-18 08:36:29.875 170 12394.15 72.40 54851.95 88888.00 2012-06-18 08:36:30.000 170 12394.15 72.40 54851.95 88888.00 2012-06-18 08:36:30.125 170 12394.15 72.42 54851.95 88888.00 2012-06-18 08:36:30.250 170 12394.25 72.45 54851.93 88888.00 2012-06-18 08:36:30.375 170 12394.33 72.50 54851.93 88888.00 2012-06-18 08:36:30.500 170 12394.35 72.55 54851.90 88888.00 2012-06-18 08:36:30.625 170 12394.40 72.53 54851.88 88888.00 2012-06-18 08:36:30.750 170 12394.45 72.55 54851.85 88888.00 2012-06-18 08:36:30.875 170 12394.58 72.55 54851.82 88888.00 2012-06-18 08:36:31.000 170 12394.65 72.60 54851.82 88888.00 2012-06-18 08:36:31.125 170 12394.73 72.60 54851.82 88888.00 2012-06-18 08:36:31.250 170 12394.73 72.62 54851.80 88888.00 2012-06-18 08:36:31.375 170 12394.85 72.67 54851.78 88888.00 2012-06-18 08:36:31.500 170 12394.90 72.70 54851.78 88888.00 2012-06-18 08:36:31.625 170 12394.92 72.70 54851.75 88888.00 2012-06-18 08:36:31.750 170 12394.90 72.65 54851.75 88888.00 2012-06-18 08:36:31.875 170 12394.98 72.70 54851.75 88888.00 2012-06-18 08:36:32.000 170 12395.05 72.75 54851.72 88888.00 2012-06-18 08:36:32.125 170 12395.12 72.80 54851.70 88888.00 2012-06-18 08:36:32.250 170 12395.05 72.80 54851.68 88888.00 2012-06-18 08:36:32.375 170 12395.08 72.83 54851.70 88888.00 2012-06-18 08:36:32.500 170 12395.10 72.85 54851.72 88888.00 2012-06-18 08:36:32.625 170 12395.15 72.88 54851.68 88888.00 2012-06-18 08:36:32.750 170 12395.12 72.92 54851.62 88888.00 2012-06-18 08:36:32.875 170 12395.12 72.95 54851.62 88888.00 2012-06-18 08:36:33.000 170 12395.12 73.03 54851.60 88888.00 2012-06-18 08:36:33.125 170 12395.17 73.05 54851.62 88888.00 2012-06-18 08:36:33.250 170 12395.17 73.10 54851.60 88888.00 2012-06-18 08:36:33.375 170 12395.25 73.17 54851.60 88888.00 2012-06-18 08:36:33.500 170 12395.20 73.17 54851.57 88888.00 2012-06-18 08:36:33.625 170 12395.15 73.20 54851.55 88888.00 2012-06-18 08:36:33.750 170 12395.10 73.22 54851.57 88888.00 2012-06-18 08:36:33.875 170 12395.15 73.33 54851.55 88888.00 2012-06-18 08:36:34.000 170 12395.20 73.38 54851.53 88888.00 2012-06-18 08:36:34.125 170 12395.20 73.38 54851.53 88888.00 2012-06-18 08:36:34.250 170 12395.23 73.45 54851.53 88888.00 2012-06-18 08:36:34.375 170 12395.17 73.53 54851.53 88888.00 2012-06-18 08:36:34.500 170 12395.20 73.55 54851.50 88888.00 2012-06-18 08:36:34.625 170 12395.20 73.60 54851.47 88888.00 2012-06-18 08:36:34.750 170 12395.20 73.62 54851.45 88888.00 2012-06-18 08:36:34.875 170 12395.25 73.67 54851.43 88888.00 2012-06-18 08:36:35.000 170 12395.27 73.72 54851.40 88888.00 2012-06-18 08:36:35.125 170 12395.35 73.78 54851.40 88888.00 2012-06-18 08:36:35.250 170 12395.35 73.88 54851.43 88888.00 2012-06-18 08:36:35.375 170 12395.42 73.92 54851.40 88888.00 2012-06-18 08:36:35.500 170 12395.45 73.95 54851.38 88888.00 2012-06-18 08:36:35.625 170 12395.50 74.00 54851.32 88888.00 2012-06-18 08:36:35.750 170 12395.52 74.08 54851.35 88888.00 2012-06-18 08:36:35.875 170 12395.55 74.12 54851.35 88888.00 2012-06-18 08:36:36.000 170 12395.55 74.17 54851.35 88888.00 2012-06-18 08:36:36.125 170 12395.58 74.22 54851.32 88888.00 2012-06-18 08:36:36.250 170 12395.60 74.28 54851.35 88888.00 2012-06-18 08:36:36.375 170 12395.60 74.30 54851.35 88888.00 2012-06-18 08:36:36.500 170 12395.62 74.38 54851.32 88888.00 2012-06-18 08:36:36.625 170 12395.60 74.42 54851.32 88888.00 2012-06-18 08:36:36.750 170 12395.62 74.47 54851.32 88888.00 2012-06-18 08:36:36.875 170 12395.65 74.50 54851.32 88888.00 2012-06-18 08:36:37.000 170 12395.65 74.53 54851.30 88888.00 2012-06-18 08:36:37.125 170 12395.73 74.60 54851.30 88888.00 2012-06-18 08:36:37.250 170 12395.73 74.62 54851.30 88888.00 2012-06-18 08:36:37.375 170 12395.70 74.65 54851.28 88888.00 2012-06-18 08:36:37.500 170 12395.65 74.70 54851.28 88888.00 2012-06-18 08:36:37.625 170 12395.75 74.80 54851.30 88888.00 2012-06-18 08:36:37.750 170 12395.83 74.90 54851.32 88888.00 2012-06-18 08:36:37.875 170 12395.80 74.92 54851.32 88888.00 2012-06-18 08:36:38.000 170 12395.77 74.97 54851.32 88888.00 2012-06-18 08:36:38.125 170 12395.77 75.03 54851.32 88888.00 2012-06-18 08:36:38.250 170 12395.73 75.08 54851.32 88888.00 2012-06-18 08:36:38.375 170 12395.67 75.12 54851.30 88888.00 2012-06-18 08:36:38.500 170 12395.67 75.17 54851.32 88888.00 2012-06-18 08:36:38.625 170 12395.67 75.22 54851.30 88888.00 2012-06-18 08:36:38.750 170 12395.67 75.30 54851.30 88888.00 2012-06-18 08:36:38.875 170 12395.70 75.38 54851.35 88888.00 2012-06-18 08:36:39.000 170 12395.70 75.45 54851.38 88888.00 2012-06-18 08:36:39.125 170 12395.65 75.50 54851.38 88888.00 2012-06-18 08:36:39.250 170 12395.62 75.55 54851.38 88888.00 2012-06-18 08:36:39.375 170 12395.60 75.62 54851.38 88888.00 2012-06-18 08:36:39.500 170 12395.55 75.70 54851.40 88888.00 2012-06-18 08:36:39.625 170 12395.50 75.75 54851.40 88888.00 2012-06-18 08:36:39.750 170 12395.40 75.80 54851.40 88888.00 2012-06-18 08:36:39.875 170 12395.35 75.85 54851.43 88888.00 2012-06-18 08:36:40.000 170 12395.40 75.90 54851.43 88888.00 2012-06-18 08:36:40.125 170 12395.45 75.90 54851.43 88888.00 2012-06-18 08:36:40.250 170 12395.40 75.97 54851.45 88888.00 2012-06-18 08:36:40.375 170 12395.33 76.03 54851.43 88888.00 2012-06-18 08:36:40.500 170 12395.23 76.10 54851.45 88888.00 2012-06-18 08:36:40.625 170 12395.17 76.17 54851.45 88888.00 2012-06-18 08:36:40.750 170 12395.08 76.25 54851.47 88888.00 2012-06-18 08:36:40.875 170 12395.02 76.33 54851.50 88888.00 2012-06-18 08:36:41.000 170 12394.98 76.40 54851.47 88888.00 2012-06-18 08:36:41.125 170 12395.05 76.45 54851.50 88888.00 2012-06-18 08:36:41.250 170 12395.02 76.50 54851.50 88888.00 2012-06-18 08:36:41.375 170 12395.00 76.53 54851.47 88888.00 2012-06-18 08:36:41.500 170 12394.95 76.60 54851.50 88888.00 2012-06-18 08:36:41.625 170 12394.95 76.70 54851.50 88888.00 2012-06-18 08:36:41.750 170 12394.92 76.80 54851.50 88888.00 2012-06-18 08:36:41.875 170 12394.88 76.85 54851.47 88888.00 2012-06-18 08:36:42.000 170 12394.88 76.92 54851.45 88888.00 2012-06-18 08:36:42.125 170 12394.92 77.03 54851.45 88888.00 2012-06-18 08:36:42.250 170 12394.90 77.12 54851.43 88888.00 2012-06-18 08:36:42.375 170 12394.92 77.22 54851.43 88888.00 2012-06-18 08:36:42.500 170 12394.95 77.28 54851.40 88888.00 2012-06-18 08:36:42.625 170 12395.05 77.35 54851.38 88888.00 2012-06-18 08:36:42.750 170 12395.08 77.47 54851.38 88888.00 2012-06-18 08:36:42.875 170 12395.08 77.55 54851.35 88888.00 2012-06-18 08:36:43.000 170 12395.08 77.62 54851.32 88888.00 2012-06-18 08:36:43.125 170 12395.08 77.78 54851.28 88888.00 2012-06-18 08:36:43.250 170 12395.05 77.88 54851.25 88888.00 2012-06-18 08:36:43.375 170 12395.12 78.00 54851.25 88888.00 2012-06-18 08:36:43.500 170 12395.15 78.10 54851.25 88888.00 2012-06-18 08:36:43.625 170 12395.17 78.17 54851.22 88888.00 2012-06-18 08:36:43.750 170 12395.23 78.25 54851.18 88888.00 2012-06-18 08:36:43.875 170 12395.27 78.35 54851.15 88888.00 2012-06-18 08:36:44.000 170 12395.27 78.45 54851.12 88888.00 2012-06-18 08:36:44.125 170 12395.33 78.55 54851.07 88888.00 2012-06-18 08:36:44.250 170 12395.33 78.65 54851.07 88888.00 2012-06-18 08:36:44.375 170 12395.45 78.72 54851.03 88888.00 2012-06-18 08:36:44.500 170 12395.55 78.78 54850.97 88888.00 2012-06-18 08:36:44.625 170 12395.65 78.88 54850.95 88888.00 2012-06-18 08:36:44.750 170 12395.75 79.00 54850.93 88888.00 2012-06-18 08:36:44.875 170 12395.77 79.05 54850.90 88888.00 2012-06-18 08:36:45.000 170 12395.85 79.10 54850.82 88888.00 2012-06-18 08:36:45.125 170 12395.85 79.15 54850.82 88888.00 2012-06-18 08:36:45.250 170 12395.83 79.17 54850.82 88888.00 2012-06-18 08:36:45.375 170 12395.88 79.25 54850.75 88888.00 2012-06-18 08:36:45.500 170 12395.95 79.30 54850.72 88888.00 2012-06-18 08:36:45.625 170 12396.00 79.33 54850.72 88888.00 2012-06-18 08:36:45.750 170 12396.05 79.38 54850.68 88888.00 2012-06-18 08:36:45.875 170 12396.10 79.42 54850.62 88888.00 2012-06-18 08:36:46.000 170 12396.12 79.42 54850.60 88888.00 2012-06-18 08:36:46.125 170 12396.23 79.42 54850.60 88888.00 2012-06-18 08:36:46.250 170 12396.20 79.45 54850.60 88888.00 2012-06-18 08:36:46.375 170 12396.20 79.47 54850.55 88888.00 2012-06-18 08:36:46.500 170 12396.25 79.50 54850.53 88888.00 2012-06-18 08:36:46.625 170 12396.35 79.47 54850.55 88888.00 2012-06-18 08:36:46.750 170 12396.40 79.47 54850.55 88888.00 2012-06-18 08:36:46.875 170 12396.45 79.53 54850.53 88888.00 2012-06-18 08:36:47.000 170 12396.45 79.55 54850.53 88888.00 2012-06-18 08:36:47.125 170 12396.50 79.53 54850.53 88888.00 2012-06-18 08:36:47.250 170 12396.55 79.53 54850.50 88888.00 2012-06-18 08:36:47.375 170 12396.60 79.53 54850.47 88888.00 2012-06-18 08:36:47.500 170 12396.58 79.53 54850.50 88888.00 2012-06-18 08:36:47.625 170 12396.52 79.58 54850.47 88888.00 2012-06-18 08:36:47.750 170 12396.58 79.60 54850.47 88888.00 2012-06-18 08:36:47.875 170 12396.58 79.60 54850.43 88888.00 2012-06-18 08:36:48.000 170 12396.60 79.62 54850.40 88888.00 2012-06-18 08:36:48.125 170 12396.60 79.65 54850.40 88888.00 2012-06-18 08:36:48.250 170 12396.60 79.65 54850.40 88888.00 2012-06-18 08:36:48.375 170 12396.65 79.70 54850.38 88888.00 2012-06-18 08:36:48.500 170 12396.70 79.72 54850.35 88888.00 2012-06-18 08:36:48.625 170 12396.77 79.78 54850.32 88888.00 2012-06-18 08:36:48.750 170 12396.70 79.83 54850.30 88888.00 2012-06-18 08:36:48.875 170 12396.62 79.88 54850.30 88888.00 2012-06-18 08:36:49.000 170 12396.65 79.92 54850.28 88888.00 2012-06-18 08:36:49.125 170 12396.73 79.97 54850.28 88888.00 2012-06-18 08:36:49.250 170 12396.75 80.05 54850.25 88888.00 2012-06-18 08:36:49.375 170 12396.80 80.10 54850.25 88888.00 2012-06-18 08:36:49.500 170 12396.77 80.15 54850.22 88888.00 2012-06-18 08:36:49.625 170 12396.77 80.22 54850.22 88888.00 2012-06-18 08:36:49.750 170 12396.73 80.30 54850.18 88888.00 2012-06-18 08:36:49.875 170 12396.73 80.40 54850.18 88888.00 2012-06-18 08:36:50.000 170 12396.73 80.45 54850.15 88888.00 2012-06-18 08:36:50.125 170 12396.70 80.53 54850.15 88888.00 2012-06-18 08:36:50.250 170 12396.70 80.65 54850.15 88888.00 2012-06-18 08:36:50.375 170 12396.70 80.70 54850.07 88888.00 2012-06-18 08:36:50.500 170 12396.73 80.78 54850.05 88888.00 2012-06-18 08:36:50.625 170 12396.77 80.83 54850.05 88888.00 2012-06-18 08:36:50.750 170 12396.80 80.92 54850.03 88888.00 2012-06-18 08:36:50.875 170 12396.77 80.97 54850.00 88888.00 2012-06-18 08:36:51.000 170 12396.77 81.05 54849.97 88888.00 2012-06-18 08:36:51.125 170 12396.80 81.10 54850.00 88888.00 2012-06-18 08:36:51.250 170 12396.80 81.22 54849.95 88888.00 2012-06-18 08:36:51.375 170 12396.77 81.28 54849.93 88888.00 2012-06-18 08:36:51.500 170 12396.80 81.33 54849.90 88888.00 2012-06-18 08:36:51.625 170 12396.75 81.38 54849.93 88888.00 2012-06-18 08:36:51.750 170 12396.77 81.38 54849.90 88888.00 2012-06-18 08:36:51.875 170 12396.77 81.47 54849.88 88888.00 2012-06-18 08:36:52.000 170 12396.75 81.53 54849.85 88888.00 2012-06-18 08:36:52.125 170 12396.70 81.58 54849.85 88888.00 2012-06-18 08:36:52.250 170 12396.62 81.58 54849.82 88888.00 2012-06-18 08:36:52.375 170 12396.70 81.58 54849.82 88888.00 2012-06-18 08:36:52.500 170 12396.70 81.55 54849.80 88888.00 2012-06-18 08:36:52.625 170 12396.67 81.55 54849.80 88888.00 2012-06-18 08:36:52.750 170 12396.62 81.62 54849.75 88888.00 2012-06-18 08:36:52.875 170 12396.60 81.65 54849.72 88888.00 2012-06-18 08:36:53.000 170 12396.62 81.65 54849.70 88888.00 2012-06-18 08:36:53.125 170 12396.60 81.65 54849.70 88888.00 2012-06-18 08:36:53.250 170 12396.58 81.62 54849.68 88888.00 2012-06-18 08:36:53.375 170 12396.67 81.70 54849.65 88888.00 2012-06-18 08:36:53.500 170 12396.75 81.67 54849.62 88888.00 2012-06-18 08:36:53.625 170 12396.75 81.62 54849.60 88888.00 2012-06-18 08:36:53.750 170 12396.70 81.58 54849.60 88888.00 2012-06-18 08:36:53.875 170 12396.65 81.60 54849.57 88888.00 2012-06-18 08:36:54.000 170 12396.70 81.58 54849.55 88888.00 2012-06-18 08:36:54.125 170 12396.62 81.53 54849.55 88888.00 2012-06-18 08:36:54.250 170 12396.60 81.50 54849.55 88888.00 2012-06-18 08:36:54.375 170 12396.62 81.50 54849.53 88888.00 2012-06-18 08:36:54.500 170 12396.58 81.50 54849.50 88888.00 2012-06-18 08:36:54.625 170 12396.58 81.53 54849.47 88888.00 2012-06-18 08:36:54.750 170 12396.55 81.50 54849.47 88888.00 2012-06-18 08:36:54.875 170 12396.55 81.50 54849.47 88888.00 2012-06-18 08:36:55.000 170 12396.52 81.47 54849.45 88888.00 2012-06-18 08:36:55.125 170 12396.58 81.42 54849.45 88888.00 2012-06-18 08:36:55.250 170 12396.52 81.38 54849.45 88888.00 2012-06-18 08:36:55.375 170 12396.50 81.35 54849.45 88888.00 2012-06-18 08:36:55.500 170 12396.50 81.38 54849.45 88888.00 2012-06-18 08:36:55.625 170 12396.48 81.33 54849.45 88888.00 2012-06-18 08:36:55.750 170 12396.45 81.28 54849.43 88888.00 2012-06-18 08:36:55.875 170 12396.42 81.25 54849.43 88888.00 2012-06-18 08:36:56.000 170 12396.40 81.22 54849.45 88888.00 2012-06-18 08:36:56.125 170 12396.40 81.20 54849.47 88888.00 2012-06-18 08:36:56.250 170 12396.40 81.17 54849.50 88888.00 2012-06-18 08:36:56.375 170 12396.42 81.20 54849.50 88888.00 2012-06-18 08:36:56.500 170 12396.42 81.12 54849.50 88888.00 2012-06-18 08:36:56.625 170 12396.40 81.12 54849.53 88888.00 2012-06-18 08:36:56.750 170 12396.38 81.08 54849.53 88888.00 2012-06-18 08:36:56.875 170 12396.33 81.03 54849.53 88888.00 2012-06-18 08:36:57.000 170 12396.33 80.97 54849.53 88888.00 2012-06-18 08:36:57.125 170 12396.42 80.95 54849.55 88888.00 2012-06-18 08:36:57.250 170 12396.40 80.92 54849.57 88888.00 2012-06-18 08:36:57.375 170 12396.38 80.92 54849.57 88888.00 2012-06-18 08:36:57.500 170 12396.45 80.88 54849.57 88888.00 2012-06-18 08:36:57.625 170 12396.48 80.85 54849.55 88888.00 2012-06-18 08:36:57.750 170 12396.50 80.83 54849.60 88888.00 2012-06-18 08:36:57.875 170 12396.55 80.83 54849.62 88888.00 2012-06-18 08:36:58.000 170 12396.60 80.80 54849.62 88888.00 2012-06-18 08:36:58.125 170 12396.67 80.75 54849.65 88888.00 2012-06-18 08:36:58.250 170 12396.65 80.72 54849.65 88888.00 2012-06-18 08:36:58.375 170 12396.58 80.70 54849.65 88888.00 2012-06-18 08:36:58.500 170 12396.60 80.67 54849.65 88888.00 2012-06-18 08:36:58.625 170 12396.67 80.65 54849.65 88888.00 2012-06-18 08:36:58.750 170 12396.77 80.58 54849.68 88888.00 2012-06-18 08:36:58.875 170 12396.77 80.58 54849.68 88888.00 2012-06-18 08:36:59.000 170 12396.77 80.55 54849.65 88888.00 2012-06-18 08:36:59.125 170 12396.73 80.55 54849.70 88888.00 2012-06-18 08:36:59.250 170 12396.75 80.53 54849.70 88888.00 2012-06-18 08:36:59.375 170 12396.75 80.53 54849.70 88888.00 2012-06-18 08:36:59.500 170 12396.75 80.50 54849.68 88888.00 2012-06-18 08:36:59.625 170 12396.80 80.50 54849.68 88888.00 2012-06-18 08:36:59.750 170 12396.80 80.47 54849.70 88888.00 2012-06-18 08:36:59.875 170 12396.77 80.47 54849.70 88888.00 2012-06-18 08:37:00.000 170 12396.80 80.50 54849.70 88888.00 2012-06-18 08:37:00.125 170 12396.83 80.50 54849.68 88888.00 2012-06-18 08:37:00.250 170 12396.83 80.45 54849.65 88888.00 2012-06-18 08:37:00.375 170 12396.85 80.47 54849.65 88888.00 2012-06-18 08:37:00.500 170 12396.92 80.50 54849.62 88888.00 2012-06-18 08:37:00.625 170 12397.00 80.50 54849.62 88888.00 2012-06-18 08:37:00.750 170 12397.00 80.47 54849.60 88888.00 2012-06-18 08:37:00.875 170 12396.95 80.45 54849.57 88888.00 2012-06-18 08:37:01.000 170 12397.00 80.42 54849.60 88888.00 2012-06-18 08:37:01.125 170 12397.02 80.40 54849.57 88888.00 2012-06-18 08:37:01.250 170 12397.10 80.38 54849.60 88888.00 2012-06-18 08:37:01.375 170 12397.12 80.38 54849.55 88888.00 2012-06-18 08:37:01.500 170 12397.15 80.40 54849.55 88888.00 2012-06-18 08:37:01.625 170 12397.15 80.38 54849.55 88888.00 2012-06-18 08:37:01.750 170 12397.20 80.38 54849.53 88888.00 2012-06-18 08:37:01.875 170 12397.20 80.35 54849.47 88888.00 2012-06-18 08:37:02.000 170 12397.27 80.35 54849.45 88888.00 2012-06-18 08:37:02.125 170 12397.33 80.35 54849.47 88888.00 2012-06-18 08:37:02.250 170 12397.33 80.30 54849.45 88888.00 2012-06-18 08:37:02.375 170 12397.40 80.28 54849.40 88888.00 2012-06-18 08:37:02.500 170 12397.45 80.25 54849.40 88888.00 2012-06-18 08:37:02.625 170 12397.48 80.22 54849.38 88888.00 2012-06-18 08:37:02.750 170 12397.55 80.15 54849.35 88888.00 2012-06-18 08:37:02.875 170 12397.58 80.12 54849.38 88888.00 2012-06-18 08:37:03.000 170 12397.55 80.08 54849.32 88888.00 2012-06-18 08:37:03.125 170 12397.62 80.05 54849.32 88888.00 2012-06-18 08:37:03.250 170 12397.62 80.00 54849.28 88888.00 2012-06-18 08:37:03.375 170 12397.62 80.00 54849.28 88888.00 2012-06-18 08:37:03.500 170 12397.70 79.95 54849.28 88888.00 2012-06-18 08:37:03.625 170 12397.65 79.90 54849.25 88888.00 2012-06-18 08:37:03.750 170 12397.62 79.88 54849.25 88888.00 2012-06-18 08:37:03.875 170 12397.67 79.80 54849.22 88888.00 2012-06-18 08:37:04.000 170 12397.73 79.72 54849.20 88888.00 2012-06-18 08:37:04.125 170 12397.77 79.62 54849.22 88888.00 2012-06-18 08:37:04.250 170 12397.75 79.58 54849.15 88888.00 2012-06-18 08:37:04.375 170 12397.80 79.53 54849.18 88888.00 2012-06-18 08:37:04.500 170 12397.80 79.45 54849.15 88888.00 2012-06-18 08:37:04.625 170 12397.85 79.38 54849.15 88888.00 2012-06-18 08:37:04.750 170 12397.85 79.33 54849.12 88888.00 2012-06-18 08:37:04.875 170 12397.85 79.28 54849.12 88888.00 2012-06-18 08:37:05.000 170 12397.90 79.25 54849.10 88888.00 2012-06-18 08:37:05.125 170 12397.95 79.17 54849.12 88888.00 2012-06-18 08:37:05.250 170 12397.92 79.10 54849.10 88888.00 2012-06-18 08:37:05.375 170 12397.88 79.05 54849.07 88888.00 2012-06-18 08:37:05.500 170 12397.88 79.03 54849.07 88888.00 2012-06-18 08:37:05.625 170 12397.90 78.97 54849.07 88888.00 2012-06-18 08:37:05.750 170 12397.92 78.95 54849.07 88888.00 2012-06-18 08:37:05.875 170 12398.00 78.92 54849.07 88888.00 2012-06-18 08:37:06.000 170 12398.02 78.95 54849.07 88888.00 2012-06-18 08:37:06.125 170 12398.00 78.90 54849.07 88888.00 2012-06-18 08:37:06.250 170 12397.95 78.83 54849.07 88888.00 2012-06-18 08:37:06.375 170 12398.00 78.88 54849.10 88888.00 2012-06-18 08:37:06.500 170 12398.02 78.88 54849.10 88888.00 2012-06-18 08:37:06.625 170 12397.98 78.88 54849.10 88888.00 2012-06-18 08:37:06.750 170 12397.88 78.90 54849.12 88888.00 2012-06-18 08:37:06.875 170 12397.83 78.90 54849.12 88888.00 2012-06-18 08:37:07.000 170 12397.85 78.92 54849.12 88888.00 2012-06-18 08:37:07.125 170 12397.83 78.92 54849.15 88888.00 2012-06-18 08:37:07.250 170 12397.77 78.92 54849.15 88888.00 2012-06-18 08:37:07.375 170 12397.80 78.92 54849.12 88888.00 2012-06-18 08:37:07.500 170 12397.75 78.92 54849.18 88888.00 2012-06-18 08:37:07.625 170 12397.65 78.92 54849.20 88888.00 2012-06-18 08:37:07.750 170 12397.67 78.95 54849.22 88888.00 2012-06-18 08:37:07.875 170 12397.67 78.97 54849.25 88888.00 2012-06-18 08:37:08.000 170 12397.65 78.97 54849.28 88888.00 2012-06-18 08:37:08.125 170 12397.58 78.97 54849.32 88888.00 2012-06-18 08:37:08.250 170 12397.58 78.97 54849.32 88888.00 2012-06-18 08:37:08.375 170 12397.55 78.97 54849.35 88888.00 2012-06-18 08:37:08.500 170 12397.52 78.97 54849.38 88888.00 2012-06-18 08:37:08.625 170 12397.45 79.00 54849.38 88888.00 2012-06-18 08:37:08.750 170 12397.40 79.00 54849.40 88888.00 2012-06-18 08:37:08.875 170 12397.35 78.95 54849.43 88888.00 2012-06-18 08:37:09.000 170 12397.33 78.97 54849.45 88888.00 2012-06-18 08:37:09.125 170 12397.27 78.97 54849.47 88888.00 2012-06-18 08:37:09.250 170 12397.17 78.92 54849.47 88888.00 2012-06-18 08:37:09.375 170 12397.12 78.92 54849.47 88888.00 2012-06-18 08:37:09.500 170 12397.10 78.90 54849.50 88888.00 2012-06-18 08:37:09.625 170 12397.20 78.88 54849.50 88888.00 2012-06-18 08:37:09.750 170 12397.20 78.88 54849.53 88888.00 2012-06-18 08:37:09.875 170 12397.10 78.88 54849.53 88888.00 2012-06-18 08:37:10.000 170 12397.05 78.83 54849.55 88888.00 2012-06-18 08:37:10.125 170 12397.00 78.75 54849.55 88888.00 2012-06-18 08:37:10.250 170 12396.95 78.70 54849.60 88888.00 2012-06-18 08:37:10.375 170 12397.00 78.72 54849.60 88888.00 2012-06-18 08:37:10.500 170 12396.98 78.72 54849.60 88888.00 2012-06-18 08:37:10.625 170 12396.85 78.70 54849.57 88888.00 2012-06-18 08:37:10.750 170 12396.80 78.65 54849.57 88888.00 2012-06-18 08:37:10.875 170 12396.85 78.62 54849.57 88888.00 2012-06-18 08:37:11.000 170 12396.77 78.60 54849.57 88888.00 2012-06-18 08:37:11.125 170 12396.70 78.55 54849.55 88888.00 2012-06-18 08:37:11.250 170 12396.62 78.47 54849.55 88888.00 2012-06-18 08:37:11.375 170 12396.65 78.50 54849.57 88888.00 2012-06-18 08:37:11.500 170 12396.60 78.53 54849.57 88888.00 2012-06-18 08:37:11.625 170 12396.52 78.50 54849.57 88888.00 2012-06-18 08:37:11.750 170 12396.50 78.45 54849.55 88888.00 2012-06-18 08:37:11.875 170 12396.52 78.40 54849.53 88888.00 2012-06-18 08:37:12.000 170 12396.48 78.38 54849.50 88888.00 2012-06-18 08:37:12.125 170 12396.50 78.40 54849.53 88888.00 2012-06-18 08:37:12.250 170 12396.42 78.35 54849.53 88888.00 2012-06-18 08:37:12.375 170 12396.38 78.35 54849.50 88888.00 2012-06-18 08:37:12.500 170 12396.33 78.30 54849.50 88888.00 2012-06-18 08:37:12.625 170 12396.27 78.25 54849.47 88888.00 2012-06-18 08:37:12.750 170 12396.25 78.20 54849.45 88888.00 2012-06-18 08:37:12.875 170 12396.25 78.25 54849.45 88888.00 2012-06-18 08:37:13.000 170 12396.20 78.22 54849.45 88888.00 2012-06-18 08:37:13.125 170 12396.20 78.22 54849.47 88888.00 2012-06-18 08:37:13.250 170 12396.17 78.12 54849.43 88888.00 2012-06-18 08:37:13.375 170 12396.25 78.12 54849.40 88888.00 2012-06-18 08:37:13.500 170 12396.20 78.10 54849.38 88888.00 2012-06-18 08:37:13.625 170 12396.20 78.12 54849.35 88888.00 2012-06-18 08:37:13.750 170 12396.23 78.15 54849.35 88888.00 2012-06-18 08:37:13.875 170 12396.23 78.12 54849.35 88888.00 2012-06-18 08:37:14.000 170 12396.17 78.10 54849.32 88888.00 2012-06-18 08:37:14.125 170 12396.20 78.08 54849.35 88888.00 2012-06-18 08:37:14.250 170 12396.17 78.08 54849.32 88888.00 2012-06-18 08:37:14.375 170 12396.20 78.12 54849.32 88888.00 2012-06-18 08:37:14.500 170 12396.27 78.10 54849.30 88888.00 2012-06-18 08:37:14.625 170 12396.30 78.12 54849.28 88888.00 2012-06-18 08:37:14.750 170 12396.30 78.15 54849.22 88888.00 2012-06-18 08:37:14.875 170 12396.40 78.12 54849.22 88888.00 2012-06-18 08:37:15.000 170 12396.45 78.10 54849.25 88888.00 2012-06-18 08:37:15.125 170 12396.40 78.15 54849.22 88888.00 2012-06-18 08:37:15.250 170 12396.38 78.12 54849.18 88888.00 2012-06-18 08:37:15.375 170 12396.42 78.10 54849.18 88888.00 2012-06-18 08:37:15.500 170 12396.50 78.12 54849.18 88888.00 2012-06-18 08:37:15.625 170 12396.55 78.08 54849.15 88888.00 2012-06-18 08:37:15.750 170 12396.62 78.05 54849.12 88888.00 2012-06-18 08:37:15.875 170 12396.70 78.08 54849.15 88888.00 2012-06-18 08:37:16.000 170 12396.73 78.10 54849.12 88888.00 2012-06-18 08:37:16.125 170 12396.70 78.08 54849.12 88888.00 2012-06-18 08:37:16.250 170 12396.70 78.03 54849.10 88888.00 2012-06-18 08:37:16.375 170 12396.77 78.03 54849.10 88888.00 2012-06-18 08:37:16.500 170 12396.80 78.03 54849.07 88888.00 2012-06-18 08:37:16.625 170 12396.85 78.05 54849.05 88888.00 2012-06-18 08:37:16.750 170 12396.92 78.03 54849.05 88888.00 2012-06-18 08:37:16.875 170 12397.00 77.97 54849.07 88888.00 2012-06-18 08:37:17.000 170 12397.02 77.97 54849.07 88888.00 2012-06-18 08:37:17.125 170 12397.08 77.95 54849.10 88888.00 2012-06-18 08:37:17.250 170 12397.15 77.92 54849.10 88888.00 2012-06-18 08:37:17.375 170 12397.25 77.95 54849.07 88888.00 2012-06-18 08:37:17.500 170 12397.25 77.92 54849.07 88888.00 2012-06-18 08:37:17.625 170 12397.20 77.90 54849.05 88888.00 2012-06-18 08:37:17.750 170 12397.27 77.90 54849.05 88888.00 2012-06-18 08:37:17.875 170 12397.42 77.92 54849.05 88888.00 2012-06-18 08:37:18.000 170 12397.45 77.88 54849.00 88888.00 2012-06-18 08:37:18.125 170 12397.48 77.88 54849.05 88888.00 2012-06-18 08:37:18.250 170 12397.50 77.90 54849.05 88888.00 2012-06-18 08:37:18.375 170 12397.60 77.90 54849.07 88888.00 2012-06-18 08:37:18.500 170 12397.67 77.95 54849.07 88888.00 2012-06-18 08:37:18.625 170 12397.65 77.95 54849.03 88888.00 2012-06-18 08:37:18.750 170 12397.65 77.92 54849.00 88888.00 2012-06-18 08:37:18.875 170 12397.70 77.95 54849.00 88888.00 2012-06-18 08:37:19.000 170 12397.73 77.97 54849.00 88888.00 2012-06-18 08:37:19.125 170 12397.67 77.97 54849.00 88888.00 2012-06-18 08:37:19.250 170 12397.67 78.00 54848.97 88888.00 2012-06-18 08:37:19.375 170 12397.67 78.00 54849.00 88888.00 2012-06-18 08:37:19.500 170 12397.65 78.05 54849.00 88888.00 2012-06-18 08:37:19.625 170 12397.62 78.05 54849.03 88888.00 2012-06-18 08:37:19.750 170 12397.60 78.03 54849.00 88888.00 2012-06-18 08:37:19.875 170 12397.55 78.03 54849.00 88888.00 2012-06-18 08:37:20.000 170 12397.52 78.03 54849.00 88888.00 2012-06-18 08:37:20.125 170 12397.48 78.05 54849.03 88888.00 2012-06-18 08:37:20.250 170 12397.38 78.05 54849.00 88888.00 2012-06-18 08:37:20.375 170 12397.35 78.05 54848.97 88888.00 2012-06-18 08:37:20.500 170 12397.30 78.05 54848.97 88888.00 2012-06-18 08:37:20.625 170 12397.30 78.05 54848.97 88888.00 2012-06-18 08:37:20.750 170 12397.33 78.08 54848.97 88888.00 2012-06-18 08:37:20.875 170 12397.38 78.08 54848.95 88888.00 2012-06-18 08:37:21.000 170 12397.33 78.08 54848.95 88888.00 2012-06-18 08:37:21.125 170 12397.25 78.08 54848.93 88888.00 2012-06-18 08:37:21.250 170 12397.20 78.10 54848.95 88888.00 2012-06-18 08:37:21.375 170 12397.17 78.10 54848.93 88888.00 2012-06-18 08:37:21.500 170 12397.15 78.10 54848.90 88888.00 2012-06-18 08:37:21.625 170 12397.12 78.10 54848.90 88888.00 2012-06-18 08:37:21.750 170 12397.10 78.12 54848.93 88888.00 2012-06-18 08:37:21.875 170 12397.15 78.10 54848.93 88888.00 2012-06-18 08:37:22.000 170 12397.15 78.10 54848.90 88888.00 2012-06-18 08:37:22.125 170 12397.10 78.08 54848.93 88888.00 2012-06-18 08:37:22.250 170 12397.08 78.10 54848.93 88888.00 2012-06-18 08:37:22.375 170 12397.10 78.12 54848.93 88888.00 2012-06-18 08:37:22.500 170 12397.12 78.15 54848.88 88888.00 2012-06-18 08:37:22.625 170 12397.10 78.15 54848.88 88888.00 2012-06-18 08:37:22.750 170 12397.08 78.12 54848.88 88888.00 2012-06-18 08:37:22.875 170 12397.15 78.15 54848.90 88888.00 2012-06-18 08:37:23.000 170 12397.20 78.15 54848.90 88888.00 2012-06-18 08:37:23.125 170 12397.25 78.15 54848.90 88888.00 2012-06-18 08:37:23.250 170 12397.30 78.12 54848.90 88888.00 2012-06-18 08:37:23.375 170 12397.33 78.12 54848.88 88888.00 2012-06-18 08:37:23.500 170 12397.27 78.12 54848.90 88888.00 2012-06-18 08:37:23.625 170 12397.30 78.10 54848.88 88888.00 2012-06-18 08:37:23.750 170 12397.38 78.10 54848.85 88888.00 2012-06-18 08:37:23.875 170 12397.42 78.10 54848.85 88888.00 2012-06-18 08:37:24.000 170 12397.48 78.08 54848.82 88888.00 2012-06-18 08:37:24.125 170 12397.58 78.05 54848.82 88888.00 2012-06-18 08:37:24.250 170 12397.65 78.03 54848.85 88888.00 2012-06-18 08:37:24.375 170 12397.67 78.05 54848.85 88888.00 2012-06-18 08:37:24.500 170 12397.70 78.00 54848.82 88888.00 2012-06-18 08:37:24.625 170 12397.73 77.97 54848.80 88888.00 2012-06-18 08:37:24.750 170 12397.75 77.92 54848.80 88888.00 2012-06-18 08:37:24.875 170 12397.83 77.92 54848.80 88888.00 2012-06-18 08:37:25.000 170 12397.92 77.95 54848.80 88888.00 2012-06-18 08:37:25.125 170 12397.92 77.90 54848.80 88888.00 2012-06-18 08:37:25.250 170 12397.90 77.88 54848.80 88888.00 2012-06-18 08:37:25.375 170 12397.95 77.85 54848.80 88888.00 2012-06-18 08:37:25.500 170 12398.05 77.80 54848.80 88888.00 2012-06-18 08:37:25.625 170 12398.10 77.78 54848.80 88888.00 2012-06-18 08:37:25.750 170 12398.15 77.72 54848.78 88888.00 2012-06-18 08:37:25.875 170 12398.25 77.70 54848.78 88888.00 2012-06-18 08:37:26.000 170 12398.35 77.62 54848.75 88888.00 2012-06-18 08:37:26.125 170 12398.40 77.60 54848.72 88888.00 2012-06-18 08:37:26.250 170 12398.38 77.50 54848.72 88888.00 2012-06-18 08:37:26.375 170 12398.42 77.42 54848.70 88888.00 2012-06-18 08:37:26.500 170 12398.52 77.40 54848.68 88888.00 2012-06-18 08:37:26.625 170 12398.58 77.38 54848.68 88888.00 2012-06-18 08:37:26.750 170 12398.60 77.30 54848.65 88888.00 2012-06-18 08:37:26.875 170 12398.70 77.20 54848.68 88888.00 2012-06-18 08:37:27.000 170 12398.77 77.12 54848.62 88888.00 2012-06-18 08:37:27.125 170 12398.85 77.08 54848.65 88888.00 2012-06-18 08:37:27.250 170 12398.80 77.00 54848.65 88888.00 2012-06-18 08:37:27.375 170 12398.88 76.92 54848.65 88888.00 2012-06-18 08:37:27.500 170 12398.95 76.90 54848.65 88888.00 2012-06-18 08:37:27.625 170 12398.92 76.85 54848.62 88888.00 2012-06-18 08:37:27.750 170 12398.92 76.78 54848.60 88888.00 2012-06-18 08:37:27.875 170 12399.02 76.78 54848.60 88888.00 2012-06-18 08:37:28.000 170 12399.10 76.70 54848.60 88888.00 2012-06-18 08:37:28.125 170 12399.10 76.60 54848.60 88888.00 2012-06-18 08:37:28.250 170 12399.05 76.53 54848.60 88888.00 2012-06-18 08:37:28.375 170 12399.15 76.53 54848.55 88888.00 2012-06-18 08:37:28.500 170 12399.23 76.47 54848.57 88888.00 2012-06-18 08:37:28.625 170 12399.23 76.42 54848.57 88888.00 2012-06-18 08:37:28.750 170 12399.20 76.38 54848.57 88888.00 2012-06-18 08:37:28.875 170 12399.20 76.35 54848.57 88888.00 2012-06-18 08:37:29.000 170 12399.17 76.33 54848.57 88888.00 2012-06-18 08:37:29.125 170 12399.15 76.22 54848.55 88888.00 2012-06-18 08:37:29.250 170 12399.10 76.17 54848.53 88888.00 2012-06-18 08:37:29.375 170 12399.10 76.17 54848.53 88888.00 2012-06-18 08:37:29.500 170 12399.08 76.10 54848.55 88888.00 2012-06-18 08:37:29.625 170 12399.00 76.08 54848.53 88888.00 2012-06-18 08:37:29.750 170 12398.95 76.03 54848.53 88888.00 2012-06-18 08:37:29.875 170 12398.92 76.03 54848.53 88888.00 2012-06-18 08:37:30.000 170 12398.92 76.03 54848.50 88888.00 2012-06-18 08:37:30.125 170 12398.92 75.97 54848.50 88888.00 2012-06-18 08:37:30.250 170 12398.88 75.92 54848.50 88888.00 2012-06-18 08:37:30.375 170 12398.77 75.90 54848.47 88888.00 2012-06-18 08:37:30.500 170 12398.62 75.90 54848.50 88888.00 2012-06-18 08:37:30.625 170 12398.60 75.92 54848.50 88888.00 2012-06-18 08:37:30.750 170 12398.60 75.95 54848.50 88888.00 2012-06-18 08:37:30.875 170 12398.58 75.92 54848.50 88888.00 2012-06-18 08:37:31.000 170 12398.52 75.90 54848.47 88888.00 2012-06-18 08:37:31.125 170 12398.50 75.88 54848.45 88888.00 2012-06-18 08:37:31.250 170 12398.42 75.83 54848.43 88888.00 2012-06-18 08:37:31.375 170 12398.40 75.85 54848.47 88888.00 2012-06-18 08:37:31.500 170 12398.33 75.83 54848.47 88888.00 2012-06-18 08:37:31.625 170 12398.27 75.80 54848.47 88888.00 2012-06-18 08:37:31.750 170 12398.23 75.80 54848.43 88888.00 2012-06-18 08:37:31.875 170 12398.15 75.80 54848.45 88888.00 2012-06-18 08:37:32.000 170 12398.02 75.78 54848.43 88888.00 2012-06-18 08:37:32.125 170 12398.00 75.78 54848.45 88888.00 2012-06-18 08:37:32.250 170 12397.95 75.72 54848.45 88888.00 2012-06-18 08:37:32.375 170 12397.92 75.72 54848.45 88888.00 2012-06-18 08:37:32.500 170 12397.95 75.78 54848.47 88888.00 2012-06-18 08:37:32.625 170 12397.83 75.78 54848.47 88888.00 2012-06-18 08:37:32.750 170 12397.67 75.75 54848.45 88888.00 2012-06-18 08:37:32.875 170 12397.62 75.72 54848.45 88888.00 2012-06-18 08:37:33.000 170 12397.70 75.72 54848.45 88888.00 2012-06-18 08:37:33.125 170 12397.65 75.72 54848.45 88888.00 2012-06-18 08:37:33.250 170 12397.58 75.65 54848.43 88888.00 2012-06-18 08:37:33.375 170 12397.55 75.67 54848.45 88888.00 2012-06-18 08:37:33.500 170 12397.48 75.65 54848.43 88888.00 2012-06-18 08:37:33.625 170 12397.38 75.60 54848.40 88888.00 2012-06-18 08:37:33.750 170 12397.33 75.60 54848.38 88888.00 2012-06-18 08:37:33.875 170 12397.30 75.58 54848.40 88888.00 2012-06-18 08:37:34.000 170 12397.33 75.55 54848.40 88888.00 2012-06-18 08:37:34.125 170 12397.33 75.53 54848.38 88888.00 2012-06-18 08:37:34.250 170 12397.27 75.47 54848.43 88888.00 2012-06-18 08:37:34.375 170 12397.25 75.50 54848.43 88888.00 2012-06-18 08:37:34.500 170 12397.23 75.47 54848.43 88888.00 2012-06-18 08:37:34.625 170 12397.17 75.42 54848.40 88888.00 2012-06-18 08:37:34.750 170 12397.10 75.40 54848.40 88888.00 2012-06-18 08:37:34.875 170 12397.02 75.38 54848.40 88888.00 2012-06-18 08:37:35.000 170 12396.95 75.38 54848.40 88888.00 2012-06-18 08:37:35.125 170 12396.92 75.38 54848.43 88888.00 2012-06-18 08:37:35.250 170 12396.85 75.30 54848.40 88888.00 2012-06-18 08:37:35.375 170 12396.83 75.25 54848.38 88888.00 2012-06-18 08:37:35.500 170 12396.83 75.22 54848.40 88888.00 2012-06-18 08:37:35.625 170 12396.77 75.17 54848.38 88888.00 2012-06-18 08:37:35.750 170 12396.80 75.15 54848.38 88888.00 2012-06-18 08:37:35.875 170 12396.77 75.15 54848.35 88888.00 2012-06-18 08:37:36.000 170 12396.73 75.05 54848.35 88888.00 2012-06-18 08:37:36.125 170 12396.65 74.97 54848.40 88888.00 2012-06-18 08:37:36.250 170 12396.62 74.92 54848.43 88888.00 2012-06-18 08:37:36.375 170 12396.62 74.90 54848.40 88888.00 2012-06-18 08:37:36.500 170 12396.70 74.85 54848.40 88888.00 2012-06-18 08:37:36.625 170 12396.65 74.80 54848.43 88888.00 2012-06-18 08:37:36.750 170 12396.60 74.78 54848.45 88888.00 2012-06-18 08:37:36.875 170 12396.52 74.72 54848.45 88888.00 2012-06-18 08:37:37.000 170 12396.45 74.72 54848.45 88888.00 2012-06-18 08:37:37.125 170 12396.35 74.65 54848.43 88888.00 2012-06-18 08:37:37.250 170 12396.38 74.58 54848.50 88888.00 2012-06-18 08:37:37.375 170 12396.35 74.55 54848.50 88888.00 2012-06-18 08:37:37.500 170 12396.25 74.50 54848.53 88888.00 2012-06-18 08:37:37.625 170 12396.17 74.42 54848.53 88888.00 2012-06-18 08:37:37.750 170 12396.12 74.40 54848.55 88888.00 2012-06-18 08:37:37.875 170 12396.08 74.38 54848.55 88888.00 2012-06-18 08:37:38.000 170 12396.00 74.33 54848.55 88888.00 2012-06-18 08:37:38.125 170 12395.92 74.30 54848.57 88888.00 2012-06-18 08:37:38.250 170 12395.85 74.30 54848.62 88888.00 2012-06-18 08:37:38.375 170 12395.77 74.30 54848.60 88888.00 2012-06-18 08:37:38.500 170 12395.62 74.25 54848.62 88888.00 2012-06-18 08:37:38.625 170 12395.55 74.20 54848.62 88888.00 2012-06-18 08:37:38.750 170 12395.45 74.22 54848.62 88888.00 2012-06-18 08:37:38.875 170 12395.48 74.30 54848.68 88888.00 2012-06-18 08:37:39.000 170 12395.42 74.30 54848.62 88888.00 2012-06-18 08:37:39.125 170 12395.38 74.30 54848.68 88888.00 2012-06-18 08:37:39.250 170 12395.27 74.33 54848.65 88888.00 2012-06-18 08:37:39.375 170 12395.20 74.40 54848.68 88888.00 2012-06-18 08:37:39.500 170 12395.10 74.42 54848.70 88888.00 2012-06-18 08:37:39.625 170 12395.12 74.42 54848.70 88888.00 2012-06-18 08:37:39.750 170 12395.15 74.47 54848.70 88888.00 2012-06-18 08:37:39.875 170 12395.02 74.50 54848.68 88888.00 2012-06-18 08:37:40.000 170 12394.92 74.60 54848.68 88888.00 2012-06-18 08:37:40.125 170 12394.92 74.67 54848.68 88888.00 2012-06-18 08:37:40.250 170 12394.88 74.78 54848.70 88888.00 2012-06-18 08:37:40.375 170 12394.80 74.83 54848.68 88888.00 2012-06-18 08:37:40.500 170 12394.75 74.95 54848.70 88888.00 2012-06-18 08:37:40.625 170 12394.65 75.05 54848.68 88888.00 2012-06-18 08:37:40.750 170 12394.65 75.12 54848.68 88888.00 2012-06-18 08:37:40.875 170 12394.60 75.22 54848.65 88888.00 2012-06-18 08:37:41.000 170 12394.55 75.35 54848.65 88888.00 2012-06-18 08:37:41.125 170 12394.45 75.45 54848.68 88888.00 2012-06-18 08:37:41.250 170 12394.40 75.53 54848.62 88888.00 2012-06-18 08:37:41.375 170 12394.42 75.65 54848.62 88888.00 2012-06-18 08:37:41.500 170 12394.40 75.80 54848.60 88888.00 2012-06-18 08:37:41.625 170 12394.30 75.92 54848.62 88888.00 2012-06-18 08:37:41.750 170 12394.27 76.08 54848.62 88888.00 2012-06-18 08:37:41.875 170 12394.17 76.20 54848.62 88888.00 2012-06-18 08:37:42.000 170 12394.10 76.30 54848.65 88888.00 2012-06-18 08:37:42.125 170 12393.98 76.42 54848.65 88888.00 2012-06-18 08:37:42.250 170 12393.88 76.58 54848.65 88888.00 2012-06-18 08:37:42.375 170 12393.77 76.67 54848.62 88888.00 2012-06-18 08:37:42.500 170 12393.62 76.75 54848.62 88888.00 2012-06-18 08:37:42.625 170 12393.55 76.88 54848.62 88888.00 2012-06-18 08:37:42.750 170 12393.40 77.00 54848.65 88888.00 2012-06-18 08:37:42.875 170 12393.30 77.08 54848.65 88888.00 2012-06-18 08:37:43.000 170 12393.23 77.12 54848.62 88888.00 2012-06-18 08:37:43.125 170 12393.10 77.22 54848.62 88888.00 2012-06-18 08:37:43.250 170 12392.98 77.35 54848.62 88888.00 2012-06-18 08:37:43.375 170 12392.88 77.45 54848.62 88888.00 2012-06-18 08:37:43.500 170 12392.80 77.47 54848.62 88888.00 2012-06-18 08:37:43.625 170 12392.73 77.53 54848.60 88888.00 2012-06-18 08:37:43.750 170 12392.65 77.58 54848.60 88888.00 2012-06-18 08:37:43.875 170 12392.62 77.60 54848.62 88888.00 2012-06-18 08:37:44.000 170 12392.52 77.60 54848.62 88888.00 2012-06-18 08:37:44.125 170 12392.38 77.60 54848.62 88888.00 2012-06-18 08:37:44.250 170 12392.23 77.60 54848.62 88888.00 2012-06-18 08:37:44.375 170 12392.20 77.60 54848.60 88888.00 2012-06-18 08:37:44.500 170 12392.20 77.60 54848.60 88888.00 2012-06-18 08:37:44.625 170 12392.17 77.55 54848.60 88888.00 2012-06-18 08:37:44.750 170 12392.10 77.53 54848.60 88888.00 2012-06-18 08:37:44.875 170 12392.00 77.50 54848.60 88888.00 2012-06-18 08:37:45.000 170 12391.90 77.47 54848.60 88888.00 2012-06-18 08:37:45.125 170 12391.85 77.42 54848.62 88888.00 2012-06-18 08:37:45.250 170 12391.80 77.38 54848.60 88888.00 2012-06-18 08:37:45.375 170 12391.75 77.30 54848.57 88888.00 2012-06-18 08:37:45.500 170 12391.75 77.28 54848.55 88888.00 2012-06-18 08:37:45.625 170 12391.77 77.22 54848.57 88888.00 2012-06-18 08:37:45.750 170 12391.67 77.20 54848.60 88888.00 2012-06-18 08:37:45.875 170 12391.70 77.17 54848.60 88888.00 2012-06-18 08:37:46.000 170 12391.70 77.10 54848.57 88888.00 2012-06-18 08:37:46.125 170 12391.73 77.08 54848.55 88888.00 2012-06-18 08:37:46.250 170 12391.70 77.00 54848.53 88888.00 2012-06-18 08:37:46.375 170 12391.75 76.97 54848.55 88888.00 2012-06-18 08:37:46.500 170 12391.80 76.92 54848.53 88888.00 2012-06-18 08:37:46.625 170 12391.83 76.90 54848.50 88888.00 2012-06-18 08:37:46.750 170 12391.83 76.90 54848.53 88888.00 2012-06-18 08:37:46.875 170 12391.88 76.88 54848.47 88888.00 2012-06-18 08:37:47.000 170 12391.83 76.85 54848.45 88888.00 2012-06-18 08:37:47.125 170 12391.77 76.83 54848.45 88888.00 2012-06-18 08:37:47.250 170 12391.73 76.83 54848.45 88888.00 2012-06-18 08:37:47.375 170 12391.80 76.83 54848.45 88888.00 2012-06-18 08:37:47.500 170 12391.85 76.83 54848.40 88888.00 2012-06-18 08:37:47.625 170 12391.75 76.83 54848.38 88888.00 2012-06-18 08:37:47.750 170 12391.73 76.88 54848.38 88888.00 2012-06-18 08:37:47.875 170 12391.80 76.88 54848.35 88888.00 2012-06-18 08:37:48.000 170 12391.85 76.90 54848.30 88888.00 2012-06-18 08:37:48.125 170 12391.88 76.90 54848.28 88888.00 2012-06-18 08:37:48.250 170 12391.92 76.95 54848.25 88888.00 2012-06-18 08:37:48.375 170 12391.92 76.97 54848.22 88888.00 2012-06-18 08:37:48.500 170 12391.98 77.03 54848.22 88888.00 2012-06-18 08:37:48.625 170 12391.95 77.00 54848.20 88888.00 2012-06-18 08:37:48.750 170 12391.95 77.03 54848.20 88888.00 2012-06-18 08:37:48.875 170 12391.92 77.05 54848.18 88888.00 2012-06-18 08:37:49.000 170 12391.92 77.05 54848.15 88888.00 2012-06-18 08:37:49.125 170 12391.92 77.08 54848.12 88888.00 2012-06-18 08:37:49.250 170 12391.92 77.08 54848.10 88888.00 2012-06-18 08:37:49.375 170 12392.00 77.08 54848.10 88888.00 2012-06-18 08:37:49.500 170 12392.02 77.10 54848.05 88888.00 2012-06-18 08:37:49.625 170 12392.08 77.08 54848.03 88888.00 2012-06-18 08:37:49.750 170 12392.15 77.08 54848.00 88888.00 2012-06-18 08:37:49.875 170 12392.15 77.03 54847.97 88888.00 2012-06-18 08:37:50.000 170 12392.17 77.00 54847.97 88888.00 2012-06-18 08:37:50.125 170 12392.12 76.97 54847.95 88888.00 2012-06-18 08:37:50.250 170 12392.10 76.97 54847.93 88888.00 2012-06-18 08:37:50.375 170 12392.10 76.95 54847.93 88888.00 2012-06-18 08:37:50.500 170 12392.12 77.00 54847.90 88888.00 2012-06-18 08:37:50.625 170 12392.15 76.95 54847.88 88888.00 2012-06-18 08:37:50.750 170 12392.17 76.90 54847.85 88888.00 2012-06-18 08:37:50.875 170 12392.15 76.90 54847.82 88888.00 2012-06-18 08:37:51.000 170 12392.15 76.88 54847.78 88888.00 2012-06-18 08:37:51.125 170 12392.15 76.85 54847.75 88888.00 2012-06-18 08:37:51.250 170 12392.15 76.78 54847.72 88888.00 2012-06-18 08:37:51.375 170 12392.15 76.78 54847.70 88888.00 2012-06-18 08:37:51.500 170 12392.15 76.78 54847.70 88888.00 2012-06-18 08:37:51.625 170 12392.10 76.80 54847.68 88888.00 2012-06-18 08:37:51.750 170 12392.05 76.78 54847.65 88888.00 2012-06-18 08:37:51.875 170 12392.05 76.72 54847.62 88888.00 2012-06-18 08:37:52.000 170 12392.00 76.72 54847.60 88888.00 2012-06-18 08:37:52.125 170 12391.98 76.67 54847.57 88888.00 2012-06-18 08:37:52.250 170 12391.95 76.62 54847.55 88888.00 2012-06-18 08:37:52.375 170 12392.00 76.60 54847.55 88888.00 2012-06-18 08:37:52.500 170 12392.00 76.55 54847.50 88888.00 2012-06-18 08:37:52.625 170 12392.05 76.47 54847.50 88888.00 2012-06-18 08:37:52.750 170 12392.12 76.47 54847.47 88888.00 2012-06-18 08:37:52.875 170 12392.10 76.47 54847.43 88888.00 2012-06-18 08:37:53.000 170 12392.05 76.50 54847.43 88888.00 2012-06-18 08:37:53.125 170 12392.08 76.45 54847.40 88888.00 2012-06-18 08:37:53.250 170 12392.10 76.40 54847.40 88888.00 2012-06-18 08:37:53.375 170 12392.20 76.42 54847.38 88888.00 2012-06-18 08:37:53.500 170 12392.20 76.42 54847.32 88888.00 2012-06-18 08:37:53.625 170 12392.23 76.42 54847.32 88888.00 2012-06-18 08:37:53.750 170 12392.27 76.42 54847.30 88888.00 2012-06-18 08:37:53.875 170 12392.30 76.40 54847.28 88888.00 2012-06-18 08:37:54.000 170 12392.23 76.38 54847.25 88888.00 2012-06-18 08:37:54.125 170 12392.17 76.38 54847.22 88888.00 2012-06-18 08:37:54.250 170 12392.12 76.42 54847.20 88888.00 2012-06-18 08:37:54.375 170 12392.17 76.42 54847.20 88888.00 2012-06-18 08:37:54.500 170 12392.27 76.40 54847.18 88888.00 2012-06-18 08:37:54.625 170 12392.25 76.42 54847.18 88888.00 2012-06-18 08:37:54.750 170 12392.20 76.45 54847.18 88888.00 2012-06-18 08:37:54.875 170 12392.25 76.42 54847.18 88888.00 2012-06-18 08:37:55.000 170 12392.35 76.50 54847.12 88888.00 2012-06-18 08:37:55.125 170 12392.40 76.53 54847.12 88888.00 2012-06-18 08:37:55.250 170 12392.38 76.47 54847.12 88888.00 2012-06-18 08:37:55.375 170 12392.40 76.50 54847.10 88888.00 2012-06-18 08:37:55.500 170 12392.42 76.53 54847.10 88888.00 2012-06-18 08:37:55.625 170 12392.52 76.53 54847.07 88888.00 2012-06-18 08:37:55.750 170 12392.60 76.53 54847.05 88888.00 2012-06-18 08:37:55.875 170 12392.58 76.53 54847.05 88888.00 2012-06-18 08:37:56.000 170 12392.55 76.55 54847.00 88888.00 2012-06-18 08:37:56.125 170 12392.58 76.55 54846.97 88888.00 2012-06-18 08:37:56.250 170 12392.62 76.50 54846.97 88888.00 2012-06-18 08:37:56.375 170 12392.67 76.53 54846.97 88888.00 2012-06-18 08:37:56.500 170 12392.70 76.55 54846.95 88888.00 2012-06-18 08:37:56.625 170 12392.73 76.55 54846.93 88888.00 2012-06-18 08:37:56.750 170 12392.75 76.47 54846.93 88888.00 2012-06-18 08:37:56.875 170 12392.75 76.45 54846.90 88888.00 2012-06-18 08:37:57.000 170 12392.80 76.45 54846.88 88888.00 2012-06-18 08:37:57.125 170 12392.85 76.42 54846.88 88888.00 2012-06-18 08:37:57.250 170 12392.90 76.40 54846.85 88888.00 2012-06-18 08:37:57.375 170 12392.95 76.38 54846.85 88888.00 2012-06-18 08:37:57.500 170 12392.95 76.38 54846.82 88888.00 2012-06-18 08:37:57.625 170 12393.00 76.35 54846.82 88888.00 2012-06-18 08:37:57.750 170 12393.15 76.30 54846.78 88888.00 2012-06-18 08:37:57.875 170 12393.15 76.22 54846.78 88888.00 2012-06-18 08:37:58.000 170 12393.25 76.17 54846.75 88888.00 2012-06-18 08:37:58.125 170 12393.38 76.20 54846.78 88888.00 2012-06-18 08:37:58.250 170 12393.38 76.17 54846.78 88888.00 2012-06-18 08:37:58.375 170 12393.50 76.20 54846.75 88888.00 2012-06-18 08:37:58.500 170 12393.50 76.12 54846.70 88888.00 2012-06-18 08:37:58.625 170 12393.55 76.08 54846.65 88888.00 2012-06-18 08:37:58.750 170 12393.58 76.05 54846.65 88888.00 2012-06-18 08:37:58.875 170 12393.62 76.05 54846.65 88888.00 2012-06-18 08:37:59.000 170 12393.65 75.97 54846.65 88888.00 2012-06-18 08:37:59.125 170 12393.62 75.92 54846.60 88888.00 2012-06-18 08:37:59.250 170 12393.67 75.85 54846.60 88888.00 2012-06-18 08:37:59.375 170 12393.83 75.83 54846.55 88888.00 2012-06-18 08:37:59.500 170 12393.90 75.83 54846.53 88888.00 2012-06-18 08:37:59.625 170 12393.88 75.80 54846.53 88888.00 2012-06-18 08:37:59.750 170 12393.95 75.75 54846.53 88888.00 2012-06-18 08:37:59.875 170 12394.00 75.72 54846.47 88888.00 2012-06-18 08:38:00.000 170 12394.10 75.67 54846.45 88888.00 2012-06-18 08:38:00.125 170 12394.15 75.60 54846.45 88888.00 2012-06-18 08:38:00.250 170 12394.15 75.53 54846.40 88888.00 2012-06-18 08:38:00.375 170 12394.23 75.47 54846.38 88888.00 2012-06-18 08:38:00.500 170 12394.30 75.47 54846.38 88888.00 2012-06-18 08:38:00.625 170 12394.38 75.45 54846.38 88888.00 2012-06-18 08:38:00.750 170 12394.35 75.35 54846.32 88888.00 2012-06-18 08:38:00.875 170 12394.30 75.30 54846.30 88888.00 2012-06-18 08:38:01.000 170 12394.38 75.28 54846.30 88888.00 2012-06-18 08:38:01.125 170 12394.52 75.20 54846.30 88888.00 2012-06-18 08:38:01.250 170 12394.48 75.12 54846.25 88888.00 2012-06-18 08:38:01.375 170 12394.52 75.10 54846.22 88888.00 2012-06-18 08:38:01.500 170 12394.60 75.05 54846.20 88888.00 2012-06-18 08:38:01.625 170 12394.58 75.00 54846.18 88888.00 2012-06-18 08:38:01.750 170 12394.62 74.92 54846.15 88888.00 2012-06-18 08:38:01.875 170 12394.75 74.90 54846.15 88888.00 2012-06-18 08:38:02.000 170 12394.83 74.83 54846.12 88888.00 2012-06-18 08:38:02.125 170 12394.83 74.78 54846.10 88888.00 2012-06-18 08:38:02.250 170 12394.83 74.72 54846.07 88888.00 2012-06-18 08:38:02.375 170 12394.83 74.70 54846.07 88888.00 2012-06-18 08:38:02.500 170 12394.85 74.65 54846.03 88888.00 2012-06-18 08:38:02.625 170 12394.80 74.62 54846.03 88888.00 2012-06-18 08:38:02.750 170 12394.80 74.58 54846.03 88888.00 2012-06-18 08:38:02.875 170 12394.88 74.53 54845.97 88888.00 2012-06-18 08:38:03.000 170 12395.00 74.50 54845.95 88888.00 2012-06-18 08:38:03.125 170 12395.10 74.50 54845.90 88888.00 2012-06-18 08:38:03.250 170 12395.02 74.42 54845.90 88888.00 2012-06-18 08:38:03.375 170 12395.02 74.42 54845.90 88888.00 2012-06-18 08:38:03.500 170 12395.00 74.40 54845.85 88888.00 2012-06-18 08:38:03.625 170 12395.02 74.35 54845.85 88888.00 2012-06-18 08:38:03.750 170 12395.00 74.35 54845.80 88888.00 2012-06-18 08:38:03.875 170 12394.98 74.30 54845.78 88888.00 2012-06-18 08:38:04.000 170 12394.95 74.25 54845.78 88888.00 2012-06-18 08:38:04.125 170 12394.95 74.25 54845.82 88888.00 2012-06-18 08:38:04.250 170 12394.95 74.20 54845.85 88888.00 2012-06-18 08:38:04.375 170 12394.92 74.17 54845.80 88888.00 2012-06-18 08:38:04.500 170 12394.85 74.15 54845.80 88888.00 2012-06-18 08:38:04.625 170 12394.75 74.12 54845.75 88888.00 2012-06-18 08:38:04.750 170 12394.73 74.10 54845.75 88888.00 2012-06-18 08:38:04.875 170 12394.70 74.10 54845.75 88888.00 2012-06-18 08:38:05.000 170 12394.67 74.05 54845.72 88888.00 2012-06-18 08:38:05.125 170 12394.65 74.08 54845.70 88888.00 2012-06-18 08:38:05.250 170 12394.55 74.05 54845.68 88888.00 2012-06-18 08:38:05.375 170 12394.55 74.05 54845.72 88888.00 2012-06-18 08:38:05.500 170 12394.50 74.03 54845.70 88888.00 2012-06-18 08:38:05.625 170 12394.48 74.05 54845.70 88888.00 2012-06-18 08:38:05.750 170 12394.38 74.03 54845.72 88888.00 2012-06-18 08:38:05.875 170 12394.27 74.03 54845.68 88888.00 2012-06-18 08:38:06.000 170 12394.23 74.03 54845.68 88888.00 2012-06-18 08:38:06.125 170 12394.20 74.05 54845.65 88888.00 2012-06-18 08:38:06.250 170 12394.12 73.97 54845.65 88888.00 2012-06-18 08:38:06.375 170 12394.10 74.00 54845.65 88888.00 2012-06-18 08:38:06.500 170 12394.10 74.00 54845.62 88888.00 2012-06-18 08:38:06.625 170 12394.17 74.05 54845.65 88888.00 2012-06-18 08:38:06.750 170 12394.15 74.08 54845.60 88888.00 2012-06-18 08:38:06.875 170 12394.05 74.08 54845.60 88888.00 2012-06-18 08:38:07.000 170 12393.98 74.08 54845.60 88888.00 2012-06-18 08:38:07.125 170 12394.00 74.12 54845.57 88888.00 2012-06-18 08:38:07.250 170 12393.98 74.12 54845.57 88888.00 2012-06-18 08:38:07.375 170 12393.98 74.15 54845.55 88888.00 2012-06-18 08:38:07.500 170 12393.95 74.15 54845.53 88888.00 2012-06-18 08:38:07.625 170 12393.95 74.20 54845.53 88888.00 2012-06-18 08:38:07.750 170 12393.98 74.25 54845.53 88888.00 2012-06-18 08:38:07.875 170 12394.02 74.28 54845.50 88888.00 2012-06-18 08:38:08.000 170 12394.08 74.28 54845.47 88888.00 2012-06-18 08:38:08.125 170 12394.08 74.30 54845.47 88888.00 2012-06-18 08:38:08.250 170 12394.05 74.33 54845.45 88888.00 2012-06-18 08:38:08.375 170 12394.02 74.35 54845.45 88888.00 2012-06-18 08:38:08.500 170 12394.05 74.38 54845.43 88888.00 2012-06-18 08:38:08.625 170 12394.08 74.40 54845.43 88888.00 2012-06-18 08:38:08.750 170 12394.12 74.40 54845.43 88888.00 2012-06-18 08:38:08.875 170 12394.15 74.42 54845.40 88888.00 2012-06-18 08:38:09.000 170 12394.20 74.45 54845.38 88888.00 2012-06-18 08:38:09.125 170 12394.33 74.47 54845.38 88888.00 2012-06-18 08:38:09.250 170 12394.42 74.42 54845.35 88888.00 2012-06-18 08:38:09.375 170 12394.50 74.40 54845.32 88888.00 2012-06-18 08:38:09.500 170 12394.60 74.42 54845.30 88888.00 2012-06-18 08:38:09.625 170 12394.70 74.40 54845.30 88888.00 2012-06-18 08:38:09.750 170 12394.73 74.40 54845.28 88888.00 2012-06-18 08:38:09.875 170 12394.73 74.40 54845.28 88888.00 2012-06-18 08:38:10.000 170 12394.77 74.35 54845.28 88888.00 2012-06-18 08:38:10.125 170 12394.88 74.35 54845.25 88888.00 2012-06-18 08:38:10.250 170 12394.90 74.33 54845.22 88888.00 2012-06-18 08:38:10.375 170 12395.02 74.33 54845.22 88888.00 2012-06-18 08:38:10.500 170 12395.08 74.30 54845.18 88888.00 2012-06-18 08:38:10.625 170 12395.12 74.20 54845.12 88888.00 2012-06-18 08:38:10.750 170 12395.20 74.20 54845.12 88888.00 2012-06-18 08:38:10.875 170 12395.30 74.20 54845.15 88888.00 2012-06-18 08:38:11.000 170 12395.40 74.17 54845.15 88888.00 2012-06-18 08:38:11.125 170 12395.42 74.12 54845.15 88888.00 2012-06-18 08:38:11.250 170 12395.45 74.05 54845.12 88888.00 2012-06-18 08:38:11.375 170 12395.55 74.00 54845.12 88888.00 2012-06-18 08:38:11.500 170 12395.60 73.95 54845.10 88888.00 2012-06-18 08:38:11.625 170 12395.65 73.97 54845.12 88888.00 2012-06-18 08:38:11.750 170 12395.75 73.97 54845.15 88888.00 2012-06-18 08:38:11.875 170 12395.90 73.97 54845.15 88888.00 2012-06-18 08:38:12.000 170 12395.95 73.92 54845.10 88888.00 2012-06-18 08:38:12.125 170 12396.02 73.90 54845.07 88888.00 2012-06-18 08:38:12.250 170 12396.08 73.88 54845.07 88888.00 2012-06-18 08:38:12.375 170 12396.20 73.85 54845.07 88888.00 2012-06-18 08:38:12.500 170 12396.35 73.83 54845.07 88888.00 2012-06-18 08:38:12.625 170 12396.38 73.83 54845.05 88888.00 2012-06-18 08:38:12.750 170 12396.45 73.80 54845.00 88888.00 2012-06-18 08:38:12.875 170 12396.52 73.80 54845.00 88888.00 2012-06-18 08:38:13.000 170 12396.62 73.80 54845.00 88888.00 2012-06-18 08:38:13.125 170 12396.62 73.78 54845.03 88888.00 2012-06-18 08:38:13.250 170 12396.67 73.75 54845.03 88888.00 2012-06-18 08:38:13.375 170 12396.70 73.75 54845.00 88888.00 2012-06-18 08:38:13.500 170 12396.70 73.80 54844.97 88888.00 2012-06-18 08:38:13.625 170 12396.77 73.83 54844.97 88888.00 2012-06-18 08:38:13.750 170 12396.88 73.85 54844.93 88888.00 2012-06-18 08:38:13.875 170 12396.88 73.88 54844.95 88888.00 2012-06-18 08:38:14.000 170 12396.92 73.90 54844.93 88888.00 2012-06-18 08:38:14.125 170 12396.95 73.92 54844.93 88888.00 2012-06-18 08:38:14.250 170 12397.05 73.95 54844.88 88888.00 2012-06-18 08:38:14.375 170 12397.10 74.03 54844.88 88888.00 2012-06-18 08:38:14.500 170 12397.05 74.08 54844.88 88888.00 2012-06-18 08:38:14.625 170 12397.08 74.10 54844.88 88888.00 2012-06-18 08:38:14.750 170 12397.12 74.12 54844.82 88888.00 2012-06-18 08:38:14.875 170 12397.08 74.20 54844.80 88888.00 2012-06-18 08:38:15.000 170 12397.10 74.25 54844.78 88888.00 2012-06-18 08:38:15.125 170 12397.10 74.33 54844.75 88888.00 2012-06-18 08:38:15.250 170 12397.08 74.35 54844.78 88888.00 2012-06-18 08:38:15.375 170 12397.08 74.40 54844.80 88888.00 2012-06-18 08:38:15.500 170 12397.15 74.42 54844.78 88888.00 2012-06-18 08:38:15.625 170 12397.15 74.45 54844.75 88888.00 2012-06-18 08:38:15.750 170 12397.10 74.47 54844.75 88888.00 2012-06-18 08:38:15.875 170 12397.10 74.50 54844.72 88888.00 2012-06-18 08:38:16.000 170 12397.15 74.55 54844.70 88888.00 2012-06-18 08:38:16.125 170 12397.20 74.60 54844.70 88888.00 2012-06-18 08:38:16.250 170 12397.15 74.60 54844.68 88888.00 2012-06-18 08:38:16.375 170 12397.12 74.65 54844.65 88888.00 2012-06-18 08:38:16.500 170 12397.10 74.67 54844.62 88888.00 2012-06-18 08:38:16.625 170 12397.02 74.70 54844.62 88888.00 2012-06-18 08:38:16.750 170 12397.05 74.75 54844.62 88888.00 2012-06-18 08:38:16.875 170 12397.10 74.78 54844.60 88888.00 2012-06-18 08:38:17.000 170 12397.10 74.80 54844.60 88888.00 2012-06-18 08:38:17.125 170 12397.02 74.78 54844.60 88888.00 2012-06-18 08:38:17.250 170 12396.95 74.80 54844.60 88888.00 2012-06-18 08:38:17.375 170 12396.92 74.75 54844.55 88888.00 2012-06-18 08:38:17.500 170 12396.92 74.75 54844.57 88888.00 2012-06-18 08:38:17.625 170 12396.85 74.78 54844.55 88888.00 2012-06-18 08:38:17.750 170 12396.75 74.78 54844.55 88888.00 2012-06-18 08:38:17.875 170 12396.75 74.78 54844.55 88888.00 2012-06-18 08:38:18.000 170 12396.62 74.75 54844.53 88888.00 2012-06-18 08:38:18.125 170 12396.50 74.70 54844.57 88888.00 2012-06-18 08:38:18.250 170 12396.42 74.67 54844.57 88888.00 2012-06-18 08:38:18.375 170 12396.45 74.65 54844.57 88888.00 2012-06-18 08:38:18.500 170 12396.40 74.65 54844.60 88888.00 2012-06-18 08:38:18.625 170 12396.25 74.60 54844.60 88888.00 2012-06-18 08:38:18.750 170 12396.08 74.58 54844.62 88888.00 2012-06-18 08:38:18.875 170 12395.95 74.55 54844.60 88888.00 2012-06-18 08:38:19.000 170 12395.88 74.55 54844.65 88888.00 2012-06-18 08:38:19.125 170 12395.77 74.53 54844.65 88888.00 2012-06-18 08:38:19.250 170 12395.60 74.47 54844.65 88888.00 2012-06-18 08:38:19.375 170 12395.50 74.45 54844.70 88888.00 2012-06-18 08:38:19.500 170 12395.33 74.42 54844.70 88888.00 2012-06-18 08:38:19.625 170 12395.12 74.40 54844.75 88888.00 2012-06-18 08:38:19.750 170 12394.92 74.40 54844.78 88888.00 2012-06-18 08:38:19.875 170 12394.77 74.40 54844.80 88888.00 2012-06-18 08:38:20.000 170 12394.65 74.40 54844.82 88888.00 2012-06-18 08:38:20.125 170 12394.42 74.35 54844.85 88888.00 2012-06-18 08:38:20.250 170 12394.25 74.33 54844.85 88888.00 2012-06-18 08:38:20.375 170 12394.17 74.33 54844.85 88888.00 2012-06-18 08:38:20.500 170 12394.05 74.35 54844.85 88888.00 2012-06-18 08:38:20.625 170 12393.90 74.35 54844.90 88888.00 2012-06-18 08:38:20.750 170 12393.73 74.33 54844.90 88888.00 2012-06-18 08:38:20.875 170 12393.60 74.33 54844.90 88888.00 2012-06-18 08:38:21.000 170 12393.52 74.30 54844.95 88888.00 2012-06-18 08:38:21.125 170 12393.35 74.30 54844.95 88888.00 2012-06-18 08:38:21.250 170 12393.12 74.33 54844.97 88888.00 2012-06-18 08:38:21.375 170 12393.02 74.35 54845.00 88888.00 2012-06-18 08:38:21.500 170 12392.88 74.38 54845.00 88888.00 2012-06-18 08:38:21.625 170 12392.80 74.42 54845.05 88888.00 2012-06-18 08:38:21.750 170 12392.73 74.42 54845.05 88888.00 2012-06-18 08:38:21.875 170 12392.62 74.45 54845.07 88888.00 2012-06-18 08:38:22.000 170 12392.42 74.47 54845.07 88888.00 2012-06-18 08:38:22.125 170 12392.20 74.53 54845.10 88888.00 2012-06-18 08:38:22.250 170 12392.10 74.58 54845.12 88888.00 2012-06-18 08:38:22.375 170 12392.05 74.67 54845.15 88888.00 2012-06-18 08:38:22.500 170 12391.92 74.70 54845.12 88888.00 2012-06-18 08:38:22.625 170 12391.77 74.75 54845.12 88888.00 2012-06-18 08:38:22.750 170 12391.65 74.78 54845.10 88888.00 2012-06-18 08:38:22.875 170 12391.65 74.83 54845.12 88888.00 2012-06-18 08:38:23.000 170 12391.58 74.90 54845.12 88888.00 2012-06-18 08:38:23.125 170 12391.50 74.97 54845.12 88888.00 2012-06-18 08:38:23.250 170 12391.48 74.97 54845.15 88888.00 2012-06-18 08:38:23.375 170 12391.45 75.00 54845.15 88888.00 2012-06-18 08:38:23.500 170 12391.40 75.12 54845.18 88888.00 2012-06-18 08:38:23.625 170 12391.38 75.17 54845.15 88888.00 2012-06-18 08:38:23.750 170 12391.33 75.12 54845.12 88888.00 2012-06-18 08:38:23.875 170 12391.25 75.15 54845.12 88888.00 2012-06-18 08:38:24.000 170 12391.27 75.20 54845.18 88888.00 2012-06-18 08:38:24.125 170 12391.23 75.25 54845.20 88888.00 2012-06-18 08:38:24.250 170 12391.12 75.22 54845.15 88888.00 2012-06-18 08:38:24.375 170 12391.15 75.22 54845.15 88888.00 2012-06-18 08:38:24.500 170 12391.15 75.28 54845.15 88888.00 2012-06-18 08:38:24.625 170 12391.12 75.28 54845.12 88888.00 2012-06-18 08:38:24.750 170 12391.12 75.28 54845.12 88888.00 2012-06-18 08:38:24.875 170 12391.08 75.30 54845.15 88888.00 2012-06-18 08:38:25.000 170 12391.08 75.25 54845.12 88888.00 2012-06-18 08:38:25.125 170 12391.10 75.22 54845.15 88888.00 2012-06-18 08:38:25.250 170 12391.05 75.20 54845.12 88888.00 2012-06-18 08:38:25.375 170 12391.12 75.20 54845.12 88888.00 2012-06-18 08:38:25.500 170 12391.15 75.12 54845.12 88888.00 2012-06-18 08:38:25.625 170 12391.12 75.10 54845.12 88888.00 2012-06-18 08:38:25.750 170 12391.15 75.08 54845.15 88888.00 2012-06-18 08:38:25.875 170 12391.17 75.05 54845.18 88888.00 2012-06-18 08:38:26.000 170 12391.20 74.97 54845.15 88888.00 2012-06-18 08:38:26.125 170 12391.17 74.92 54845.15 88888.00 2012-06-18 08:38:26.250 170 12391.12 74.88 54845.15 88888.00 2012-06-18 08:38:26.375 170 12391.12 74.83 54845.15 88888.00 2012-06-18 08:38:26.500 170 12391.17 74.75 54845.18 88888.00 2012-06-18 08:38:26.625 170 12391.20 74.70 54845.12 88888.00 2012-06-18 08:38:26.750 170 12391.23 74.67 54845.15 88888.00 2012-06-18 08:38:26.875 170 12391.23 74.60 54845.15 88888.00 2012-06-18 08:38:27.000 170 12391.23 74.55 54845.18 88888.00 2012-06-18 08:38:27.125 170 12391.20 74.53 54845.18 88888.00 2012-06-18 08:38:27.250 170 12391.23 74.50 54845.18 88888.00 2012-06-18 08:38:27.375 170 12391.23 74.47 54845.18 88888.00 2012-06-18 08:38:27.500 170 12391.25 74.42 54845.20 88888.00 2012-06-18 08:38:27.625 170 12391.23 74.35 54845.20 88888.00 2012-06-18 08:38:27.750 170 12391.20 74.30 54845.22 88888.00 2012-06-18 08:38:27.875 170 12391.25 74.28 54845.25 88888.00 2012-06-18 08:38:28.000 170 12391.23 74.22 54845.28 88888.00 2012-06-18 08:38:28.125 170 12391.17 74.17 54845.30 88888.00 2012-06-18 08:38:28.250 170 12391.17 74.10 54845.32 88888.00 2012-06-18 08:38:28.375 170 12391.23 74.08 54845.32 88888.00 2012-06-18 08:38:28.500 170 12391.17 74.03 54845.38 88888.00 2012-06-18 08:38:28.625 170 12391.20 73.95 54845.38 88888.00 2012-06-18 08:38:28.750 170 12391.20 73.90 54845.38 88888.00 2012-06-18 08:38:28.875 170 12391.25 73.85 54845.40 88888.00 2012-06-18 08:38:29.000 170 12391.30 73.85 54845.45 88888.00 2012-06-18 08:38:29.125 170 12391.25 73.78 54845.47 88888.00 2012-06-18 08:38:29.250 170 12391.23 73.72 54845.50 88888.00 2012-06-18 08:38:29.375 170 12391.27 73.72 54845.53 88888.00 2012-06-18 08:38:29.500 170 12391.33 73.65 54845.53 88888.00 2012-06-18 08:38:29.625 170 12391.38 73.62 54845.55 88888.00 2012-06-18 08:38:29.750 170 12391.45 73.58 54845.57 88888.00 2012-06-18 08:38:29.875 170 12391.42 73.53 54845.57 88888.00 2012-06-18 08:38:30.000 170 12391.42 73.45 54845.60 88888.00 2012-06-18 08:38:30.125 170 12391.50 73.38 54845.62 88888.00 2012-06-18 08:38:30.250 170 12391.52 73.33 54845.68 88888.00 2012-06-18 08:38:30.375 170 12391.50 73.30 54845.68 88888.00 2012-06-18 08:38:30.500 170 12391.50 73.25 54845.72 88888.00 2012-06-18 08:38:30.625 170 12391.50 73.20 54845.75 88888.00 2012-06-18 08:38:30.750 170 12391.55 73.12 54845.78 88888.00 2012-06-18 08:38:30.875 170 12391.60 73.10 54845.82 88888.00 2012-06-18 08:38:31.000 170 12391.65 73.10 54845.82 88888.00 2012-06-18 08:38:31.125 170 12391.60 73.08 54845.85 88888.00 2012-06-18 08:38:31.250 170 12391.58 72.97 54845.88 88888.00 2012-06-18 08:38:31.375 170 12391.65 72.92 54845.88 88888.00 2012-06-18 08:38:31.500 170 12391.67 72.95 54845.93 88888.00 2012-06-18 08:38:31.625 170 12391.70 72.95 54845.93 88888.00 2012-06-18 08:38:31.750 170 12391.70 72.90 54845.95 88888.00 2012-06-18 08:38:31.875 170 12391.73 72.88 54845.97 88888.00 2012-06-18 08:38:32.000 170 12391.77 72.85 54845.97 88888.00 2012-06-18 08:38:32.125 170 12391.80 72.85 54846.00 88888.00 2012-06-18 08:38:32.250 170 12391.83 72.85 54846.03 88888.00 2012-06-18 08:38:32.375 170 12391.85 72.83 54846.05 88888.00 2012-06-18 08:38:32.500 170 12391.85 72.83 54846.05 88888.00 2012-06-18 08:38:32.625 170 12391.92 72.80 54846.05 88888.00 2012-06-18 08:38:32.750 170 12391.98 72.83 54846.05 88888.00 2012-06-18 08:38:32.875 170 12392.02 72.80 54846.05 88888.00 2012-06-18 08:38:33.000 170 12392.02 72.78 54846.05 88888.00 2012-06-18 08:38:33.125 170 12392.05 72.78 54846.05 88888.00 2012-06-18 08:38:33.250 170 12392.08 72.72 54846.00 88888.00 2012-06-18 08:38:33.375 170 12392.05 72.70 54846.03 88888.00 2012-06-18 08:38:33.500 170 12392.10 72.70 54846.03 88888.00 2012-06-18 08:38:33.625 170 12392.23 72.70 54846.10 88888.00 2012-06-18 08:38:33.750 170 12392.30 72.62 54846.05 88888.00 2012-06-18 08:38:33.875 170 12392.30 72.58 54846.05 88888.00 2012-06-18 08:38:34.000 170 12392.35 72.55 54846.05 88888.00 2012-06-18 08:38:34.125 170 12392.38 72.50 54846.05 88888.00 2012-06-18 08:38:34.250 170 12392.38 72.42 54846.05 88888.00 2012-06-18 08:38:34.375 170 12392.42 72.38 54846.03 88888.00 2012-06-18 08:38:34.500 170 12392.42 72.33 54846.05 88888.00 2012-06-18 08:38:34.625 170 12392.48 72.25 54846.03 88888.00 2012-06-18 08:38:34.750 170 12392.62 72.20 54846.03 88888.00 2012-06-18 08:38:34.875 170 12392.70 72.12 54846.05 88888.00 2012-06-18 08:38:35.000 170 12392.77 72.05 54846.00 88888.00 2012-06-18 08:38:35.125 170 12392.83 72.00 54846.00 88888.00 2012-06-18 08:38:35.250 170 12392.85 71.88 54846.00 88888.00 2012-06-18 08:38:35.375 170 12392.98 71.80 54845.97 88888.00 2012-06-18 08:38:35.500 170 12393.08 71.80 54846.00 88888.00 2012-06-18 08:38:35.625 170 12393.17 71.72 54845.97 88888.00 2012-06-18 08:38:35.750 170 12393.25 71.62 54845.95 88888.00 2012-06-18 08:38:35.875 170 12393.33 71.47 54845.93 88888.00 2012-06-18 08:38:36.000 170 12393.45 71.40 54845.90 88888.00 2012-06-18 08:38:36.125 170 12393.55 71.33 54845.93 88888.00 2012-06-18 08:38:36.250 170 12393.62 71.22 54845.93 88888.00 2012-06-18 08:38:36.375 170 12393.80 71.15 54845.90 88888.00 2012-06-18 08:38:36.500 170 12394.00 71.05 54845.85 88888.00 2012-06-18 08:38:36.625 170 12394.08 70.92 54845.82 88888.00 2012-06-18 08:38:36.750 170 12394.15 70.83 54845.82 88888.00 2012-06-18 08:38:36.875 170 12394.27 70.72 54845.82 88888.00 2012-06-18 08:38:37.000 170 12394.38 70.65 54845.78 88888.00 2012-06-18 08:38:37.125 170 12394.50 70.55 54845.78 88888.00 2012-06-18 08:38:37.250 170 12394.58 70.42 54845.78 88888.00 2012-06-18 08:38:37.375 170 12394.65 70.35 54845.75 88888.00 2012-06-18 08:38:37.500 170 12394.75 70.22 54845.72 88888.00 2012-06-18 08:38:37.625 170 12394.85 70.10 54845.68 88888.00 2012-06-18 08:38:37.750 170 12394.95 69.92 54845.65 88888.00 2012-06-18 08:38:37.875 170 12395.10 69.85 54845.65 88888.00 2012-06-18 08:38:38.000 170 12395.20 69.72 54845.62 88888.00 2012-06-18 08:38:38.125 170 12395.27 69.65 54845.60 88888.00 2012-06-18 08:38:38.250 170 12395.38 69.53 54845.60 88888.00 2012-06-18 08:38:38.375 170 12395.50 69.45 54845.57 88888.00 2012-06-18 08:38:38.500 170 12395.58 69.30 54845.57 88888.00 2012-06-18 08:38:38.625 170 12395.62 69.20 54845.55 88888.00 2012-06-18 08:38:38.750 170 12395.70 69.08 54845.53 88888.00 2012-06-18 08:38:38.875 170 12395.75 68.97 54845.50 88888.00 2012-06-18 08:38:39.000 170 12395.73 68.85 54845.45 88888.00 2012-06-18 08:38:39.125 170 12395.77 68.72 54845.45 88888.00 2012-06-18 08:38:39.250 170 12395.77 68.53 54845.40 88888.00 2012-06-18 08:38:39.375 170 12395.80 68.42 54845.35 88888.00 2012-06-18 08:38:39.500 170 12395.77 68.35 54845.32 88888.00 2012-06-18 08:38:39.625 170 12395.80 68.25 54845.35 88888.00 2012-06-18 08:38:39.750 170 12395.85 68.10 54845.32 88888.00 2012-06-18 08:38:39.875 170 12395.88 67.97 54845.30 88888.00 2012-06-18 08:38:40.000 170 12395.95 67.90 54845.30 88888.00 2012-06-18 08:38:40.125 170 12395.95 67.80 54845.28 88888.00 2012-06-18 08:38:40.250 170 12395.88 67.65 54845.22 88888.00 2012-06-18 08:38:40.375 170 12395.80 67.55 54845.20 88888.00 2012-06-18 08:38:40.500 170 12395.75 67.42 54845.20 88888.00 2012-06-18 08:38:40.625 170 12395.75 67.33 54845.18 88888.00 2012-06-18 08:38:40.750 170 12395.80 67.20 54845.15 88888.00 2012-06-18 08:38:40.875 170 12395.83 67.10 54845.12 88888.00 2012-06-18 08:38:41.000 170 12395.77 66.95 54845.07 88888.00 2012-06-18 08:38:41.125 170 12395.77 66.80 54845.07 88888.00 2012-06-18 08:38:41.250 170 12395.70 66.70 54845.05 88888.00 2012-06-18 08:38:41.375 170 12395.65 66.62 54845.00 88888.00 2012-06-18 08:38:41.500 170 12395.62 66.50 54844.97 88888.00 2012-06-18 08:38:41.625 170 12395.62 66.42 54844.97 88888.00 2012-06-18 08:38:41.750 170 12395.65 66.33 54844.93 88888.00 2012-06-18 08:38:41.875 170 12395.65 66.22 54844.93 88888.00 2012-06-18 08:38:42.000 170 12395.62 66.15 54844.88 88888.00 2012-06-18 08:38:42.125 170 12395.62 66.08 54844.85 88888.00 2012-06-18 08:38:42.250 170 12395.52 65.92 54844.82 88888.00 2012-06-18 08:38:42.375 170 12395.50 65.85 54844.82 88888.00 2012-06-18 08:38:42.500 170 12395.52 65.83 54844.80 88888.00 2012-06-18 08:38:42.625 170 12395.55 65.72 54844.80 88888.00 2012-06-18 08:38:42.750 170 12395.50 65.67 54844.75 88888.00 2012-06-18 08:38:42.875 170 12395.48 65.60 54844.75 88888.00 2012-06-18 08:38:43.000 170 12395.55 65.55 54844.68 88888.00 2012-06-18 08:38:43.125 170 12395.58 65.50 54844.65 88888.00 2012-06-18 08:38:43.250 170 12395.58 65.35 54844.62 88888.00 2012-06-18 08:38:43.375 170 12395.60 65.30 54844.62 88888.00 2012-06-18 08:38:43.500 170 12395.60 65.28 54844.57 88888.00 2012-06-18 08:38:43.625 170 12395.70 65.22 54844.55 88888.00 2012-06-18 08:38:43.750 170 12395.75 65.20 54844.53 88888.00 2012-06-18 08:38:43.875 170 12395.80 65.17 54844.53 88888.00 2012-06-18 08:38:44.000 170 12395.85 65.10 54844.50 88888.00 2012-06-18 08:38:44.125 170 12395.90 65.03 54844.47 88888.00 2012-06-18 08:38:44.250 170 12395.92 65.00 54844.43 88888.00 2012-06-18 08:38:44.375 170 12396.00 64.95 54844.43 88888.00 2012-06-18 08:38:44.500 170 12396.05 64.88 54844.43 88888.00 2012-06-18 08:38:44.625 170 12396.12 64.85 54844.43 88888.00 2012-06-18 08:38:44.750 170 12396.17 64.80 54844.35 88888.00 2012-06-18 08:38:44.875 170 12396.20 64.72 54844.35 88888.00 2012-06-18 08:38:45.000 170 12396.25 64.62 54844.32 88888.00 2012-06-18 08:38:45.125 170 12396.38 64.60 54844.30 88888.00 2012-06-18 08:38:45.250 170 12396.50 64.50 54844.28 88888.00 2012-06-18 08:38:45.375 170 12396.73 64.45 54844.22 88888.00 2012-06-18 08:38:45.500 170 12396.83 64.45 54844.22 88888.00 2012-06-18 08:38:45.625 170 12396.90 64.38 54844.20 88888.00 2012-06-18 08:38:45.750 170 12396.98 64.33 54844.20 88888.00 2012-06-18 08:38:45.875 170 12397.08 64.25 54844.18 88888.00 2012-06-18 08:38:46.000 170 12397.15 64.22 54844.12 88888.00 2012-06-18 08:38:46.125 170 12397.30 64.15 54844.10 88888.00 2012-06-18 08:38:46.250 170 12397.42 64.08 54844.05 88888.00 2012-06-18 08:38:46.375 170 12397.52 64.03 54844.03 88888.00 2012-06-18 08:38:46.500 170 12397.65 64.00 54844.00 88888.00 2012-06-18 08:38:46.625 170 12397.80 63.98 54843.97 88888.00 2012-06-18 08:38:46.750 170 12397.92 63.90 54843.95 88888.00 2012-06-18 08:38:46.875 170 12398.10 63.85 54843.93 88888.00 2012-06-18 08:38:47.000 170 12398.23 63.85 54843.88 88888.00 2012-06-18 08:38:47.125 170 12398.35 63.80 54843.90 88888.00 2012-06-18 08:38:47.250 170 12398.55 63.73 54843.80 88888.00 2012-06-18 08:38:47.375 170 12398.77 63.70 54843.78 88888.00 2012-06-18 08:38:47.500 170 12398.92 63.70 54843.75 88888.00 2012-06-18 08:38:47.625 170 12399.02 63.73 54843.68 88888.00 2012-06-18 08:38:47.750 170 12399.17 63.70 54843.65 88888.00 2012-06-18 08:38:47.875 170 12399.35 63.73 54843.62 88888.00 2012-06-18 08:38:48.000 170 12399.50 63.77 54843.57 88888.00 2012-06-18 08:38:48.125 170 12399.65 63.77 54843.53 88888.00 2012-06-18 08:38:48.250 170 12399.77 63.77 54843.45 88888.00 2012-06-18 08:38:48.375 170 12399.92 63.85 54843.40 88888.00 2012-06-18 08:38:48.500 170 12400.02 63.90 54843.38 88888.00 2012-06-18 08:38:48.625 170 12400.12 63.92 54843.32 88888.00 2012-06-18 08:38:48.750 170 12400.25 63.98 54843.25 88888.00 2012-06-18 08:38:48.875 170 12400.42 64.03 54843.22 88888.00 2012-06-18 08:38:49.000 170 12400.67 64.08 54843.18 88888.00 2012-06-18 08:38:49.125 170 12400.85 64.15 54843.12 88888.00 2012-06-18 08:38:49.250 170 12400.92 64.20 54843.07 88888.00 2012-06-18 08:38:49.375 170 12401.00 64.28 54843.03 88888.00 2012-06-18 08:38:49.500 170 12401.15 64.38 54842.95 88888.00 2012-06-18 08:38:49.625 170 12401.38 64.40 54842.90 88888.00 2012-06-18 08:38:49.750 170 12401.50 64.45 54842.82 88888.00 2012-06-18 08:38:49.875 170 12401.55 64.50 54842.75 88888.00 2012-06-18 08:38:50.000 170 12401.65 64.60 54842.70 88888.00 2012-06-18 08:38:50.125 170 12401.83 64.70 54842.68 88888.00 2012-06-18 08:38:50.250 170 12401.90 64.78 54842.62 88888.00 2012-06-18 08:38:50.375 170 12401.98 64.80 54842.55 88888.00 2012-06-18 08:38:50.500 170 12402.15 64.88 54842.47 88888.00 2012-06-18 08:38:50.625 170 12402.25 64.97 54842.43 88888.00 2012-06-18 08:38:50.750 170 12402.35 65.03 54842.40 88888.00 2012-06-18 08:38:50.875 170 12402.48 65.05 54842.32 88888.00 2012-06-18 08:38:51.000 170 12402.58 65.12 54842.32 88888.00 2012-06-18 08:38:51.125 170 12402.65 65.20 54842.25 88888.00 2012-06-18 08:38:51.250 170 12402.77 65.28 54842.20 88888.00 2012-06-18 08:38:51.375 170 12402.88 65.30 54842.12 88888.00 2012-06-18 08:38:51.500 170 12402.92 65.33 54842.07 88888.00 2012-06-18 08:38:51.625 170 12402.98 65.40 54842.00 88888.00 2012-06-18 08:38:51.750 170 12403.08 65.50 54841.93 88888.00 2012-06-18 08:38:51.875 170 12403.23 65.55 54841.90 88888.00 2012-06-18 08:38:52.000 170 12403.30 65.60 54841.80 88888.00 2012-06-18 08:38:52.125 170 12403.40 65.70 54841.80 88888.00 2012-06-18 08:38:52.250 170 12403.48 65.78 54841.75 88888.00 2012-06-18 08:38:52.375 170 12403.55 65.83 54841.68 88888.00 2012-06-18 08:38:52.500 170 12403.58 65.88 54841.65 88888.00 2012-06-18 08:38:52.625 170 12403.65 65.92 54841.60 88888.00 2012-06-18 08:38:52.750 170 12403.70 65.97 54841.55 88888.00 2012-06-18 08:38:52.875 170 12403.80 66.08 54841.50 88888.00 2012-06-18 08:38:53.000 170 12403.90 66.17 54841.45 88888.00 2012-06-18 08:38:53.125 170 12403.92 66.22 54841.38 88888.00 2012-06-18 08:38:53.250 170 12403.92 66.28 54841.35 88888.00 2012-06-18 08:38:53.375 170 12403.98 66.35 54841.30 88888.00 2012-06-18 08:38:53.500 170 12404.02 66.42 54841.25 88888.00 2012-06-18 08:38:53.625 170 12404.12 66.47 54841.20 88888.00 2012-06-18 08:38:53.750 170 12404.23 66.55 54841.12 88888.00 2012-06-18 08:38:53.875 170 12404.27 66.62 54841.07 88888.00 2012-06-18 08:38:54.000 170 12404.35 66.67 54841.00 88888.00 2012-06-18 08:38:54.125 170 12404.38 66.78 54840.97 88888.00 2012-06-18 08:38:54.250 170 12404.40 66.88 54840.97 88888.00 2012-06-18 08:38:54.375 170 12404.45 66.92 54840.95 88888.00 2012-06-18 08:38:54.500 170 12404.45 66.97 54840.85 88888.00 2012-06-18 08:38:54.625 170 12404.50 67.05 54840.82 88888.00 2012-06-18 08:38:54.750 170 12404.65 67.10 54840.80 88888.00 2012-06-18 08:38:54.875 170 12404.75 67.17 54840.75 88888.00 2012-06-18 08:38:55.000 170 12404.80 67.20 54840.70 88888.00 2012-06-18 08:38:55.125 170 12404.77 67.25 54840.68 88888.00 2012-06-18 08:38:55.250 170 12404.77 67.33 54840.65 88888.00 2012-06-18 08:38:55.375 170 12404.83 67.35 54840.60 88888.00 2012-06-18 08:38:55.500 170 12404.90 67.42 54840.55 88888.00 2012-06-18 08:38:55.625 170 12404.98 67.50 54840.50 88888.00 2012-06-18 08:38:55.750 170 12405.00 67.55 54840.47 88888.00 2012-06-18 08:38:55.875 170 12405.02 67.60 54840.43 88888.00 2012-06-18 08:38:56.000 170 12405.02 67.65 54840.40 88888.00 2012-06-18 08:38:56.125 170 12405.02 67.67 54840.35 88888.00 2012-06-18 08:38:56.250 170 12404.98 67.75 54840.32 88888.00 2012-06-18 08:38:56.375 170 12405.05 67.83 54840.28 88888.00 2012-06-18 08:38:56.500 170 12405.10 67.90 54840.25 88888.00 2012-06-18 08:38:56.625 170 12405.08 67.95 54840.22 88888.00 2012-06-18 08:38:56.750 170 12405.00 68.00 54840.20 88888.00 2012-06-18 08:38:56.875 170 12404.98 68.00 54840.18 88888.00 2012-06-18 08:38:57.000 170 12404.98 68.05 54840.10 88888.00 2012-06-18 08:38:57.125 170 12405.10 68.08 54840.10 88888.00 2012-06-18 08:38:57.250 170 12405.20 68.17 54840.05 88888.00 2012-06-18 08:38:57.375 170 12405.20 68.22 54840.05 88888.00 2012-06-18 08:38:57.500 170 12405.15 68.30 54840.03 88888.00 2012-06-18 08:38:57.625 170 12405.17 68.35 54839.97 88888.00 2012-06-18 08:38:57.750 170 12405.17 68.40 54839.95 88888.00 2012-06-18 08:38:57.875 170 12405.20 68.42 54839.93 88888.00 2012-06-18 08:38:58.000 170 12405.23 68.50 54839.88 88888.00 2012-06-18 08:38:58.125 170 12405.23 68.53 54839.88 88888.00 2012-06-18 08:38:58.250 170 12405.23 68.55 54839.82 88888.00 2012-06-18 08:38:58.375 170 12405.35 68.60 54839.80 88888.00 2012-06-18 08:38:58.500 170 12405.45 68.62 54839.80 88888.00 2012-06-18 08:38:58.625 170 12405.48 68.65 54839.78 88888.00 2012-06-18 08:38:58.750 170 12405.52 68.70 54839.75 88888.00 2012-06-18 08:38:58.875 170 12405.60 68.72 54839.70 88888.00 2012-06-18 08:38:59.000 170 12405.67 68.78 54839.68 88888.00 2012-06-18 08:38:59.125 170 12405.70 68.78 54839.65 88888.00 2012-06-18 08:38:59.250 170 12405.75 68.80 54839.60 88888.00 2012-06-18 08:38:59.375 170 12405.85 68.85 54839.60 88888.00 2012-06-18 08:38:59.500 170 12405.95 68.85 54839.55 88888.00 2012-06-18 08:38:59.625 170 12406.05 68.85 54839.55 88888.00 2012-06-18 08:38:59.750 170 12406.20 68.85 54839.53 88888.00 2012-06-18 08:38:59.875 170 12406.33 68.88 54839.47 88888.00 2012-06-18 08:39:00.000 170 12406.45 68.88 54839.45 88888.00 2012-06-18 08:39:00.125 170 12406.58 68.90 54839.43 88888.00 2012-06-18 08:39:00.250 170 12406.65 68.90 54839.43 88888.00 2012-06-18 08:39:00.375 170 12406.80 68.92 54839.43 88888.00 2012-06-18 08:39:00.500 170 12406.98 68.92 54839.40 88888.00 2012-06-18 08:39:00.625 170 12407.17 68.95 54839.35 88888.00 2012-06-18 08:39:00.750 170 12407.30 68.97 54839.32 88888.00 2012-06-18 08:39:00.875 170 12407.48 69.00 54839.30 88888.00 2012-06-18 08:39:01.000 170 12407.60 69.03 54839.30 88888.00 2012-06-18 08:39:01.125 170 12407.70 69.03 54839.30 88888.00 2012-06-18 08:39:01.250 170 12407.83 69.03 54839.28 88888.00 2012-06-18 08:39:01.375 170 12408.02 69.05 54839.25 88888.00 2012-06-18 08:39:01.500 170 12408.25 69.05 54839.22 88888.00 2012-06-18 08:39:01.625 170 12408.35 69.05 54839.25 88888.00 2012-06-18 08:39:01.750 170 12408.52 69.08 54839.25 88888.00 2012-06-18 08:39:01.875 170 12408.67 69.08 54839.22 88888.00 2012-06-18 08:39:02.000 170 12408.80 69.10 54839.20 88888.00 2012-06-18 08:39:02.125 170 12408.98 69.15 54839.22 88888.00 2012-06-18 08:39:02.250 170 12409.20 69.17 54839.20 88888.00 2012-06-18 08:39:02.375 170 12409.35 69.17 54839.18 88888.00 2012-06-18 08:39:02.500 170 12409.48 69.17 54839.18 88888.00 2012-06-18 08:39:02.625 170 12409.58 69.20 54839.12 88888.00 2012-06-18 08:39:02.750 170 12409.73 69.22 54839.12 88888.00 2012-06-18 08:39:02.875 170 12409.90 69.20 54839.15 88888.00 2012-06-18 08:39:03.000 170 12410.10 69.22 54839.12 88888.00 2012-06-18 08:39:03.125 170 12410.23 69.22 54839.12 88888.00 2012-06-18 08:39:03.250 170 12410.35 69.22 54839.12 88888.00 2012-06-18 08:39:03.375 170 12410.50 69.22 54839.10 88888.00 2012-06-18 08:39:03.500 170 12410.67 69.22 54839.10 88888.00 2012-06-18 08:39:03.625 170 12410.83 69.25 54839.12 88888.00 2012-06-18 08:39:03.750 170 12410.98 69.25 54839.10 88888.00 2012-06-18 08:39:03.875 170 12411.10 69.25 54839.07 88888.00 2012-06-18 08:39:04.000 170 12411.25 69.20 54839.05 88888.00 2012-06-18 08:39:04.125 170 12411.42 69.20 54839.03 88888.00 2012-06-18 08:39:04.250 170 12411.52 69.20 54839.05 88888.00 2012-06-18 08:39:04.375 170 12411.70 69.20 54839.05 88888.00 2012-06-18 08:39:04.500 170 12411.83 69.20 54839.05 88888.00 2012-06-18 08:39:04.625 170 12411.98 69.20 54839.03 88888.00 2012-06-18 08:39:04.750 170 12412.15 69.20 54839.00 88888.00 2012-06-18 08:39:04.875 170 12412.27 69.22 54839.00 88888.00 2012-06-18 08:39:05.000 170 12412.40 69.22 54839.00 88888.00 2012-06-18 08:39:05.125 170 12412.62 69.25 54839.00 88888.00 2012-06-18 08:39:05.250 170 12412.73 69.20 54838.97 88888.00 2012-06-18 08:39:05.375 170 12412.83 69.20 54838.93 88888.00 2012-06-18 08:39:05.500 170 12413.00 69.22 54838.90 88888.00 2012-06-18 08:39:05.625 170 12413.10 69.28 54838.90 88888.00 2012-06-18 08:39:05.750 170 12413.15 69.28 54838.88 88888.00 2012-06-18 08:39:05.875 170 12413.23 69.28 54838.85 88888.00 2012-06-18 08:39:06.000 170 12413.45 69.30 54838.82 88888.00 2012-06-18 08:39:06.125 170 12413.58 69.33 54838.82 88888.00 2012-06-18 08:39:06.250 170 12413.62 69.33 54838.80 88888.00 2012-06-18 08:39:06.375 170 12413.70 69.38 54838.80 88888.00 2012-06-18 08:39:06.500 170 12413.85 69.42 54838.80 88888.00 2012-06-18 08:39:06.625 170 12414.08 69.47 54838.75 88888.00 2012-06-18 08:39:06.750 170 12414.23 69.45 54838.72 88888.00 2012-06-18 08:39:06.875 170 12414.38 69.50 54838.70 88888.00 2012-06-18 08:39:07.000 170 12414.40 69.53 54838.68 88888.00 2012-06-18 08:39:07.125 170 12414.48 69.55 54838.68 88888.00 2012-06-18 08:39:07.250 170 12414.58 69.58 54838.65 88888.00 2012-06-18 08:39:07.375 170 12414.73 69.60 54838.62 88888.00 2012-06-18 08:39:07.500 170 12414.85 69.62 54838.62 88888.00 2012-06-18 08:39:07.625 170 12414.95 69.62 54838.60 88888.00 2012-06-18 08:39:07.750 170 12415.02 69.65 54838.57 88888.00 2012-06-18 08:39:07.875 170 12415.05 69.65 54838.55 88888.00 2012-06-18 08:39:08.000 170 12415.08 69.67 54838.50 88888.00 2012-06-18 08:39:08.125 170 12415.17 69.72 54838.55 88888.00 2012-06-18 08:39:08.250 170 12415.23 69.75 54838.53 88888.00 2012-06-18 08:39:08.375 170 12415.27 69.75 54838.47 88888.00 2012-06-18 08:39:08.500 170 12415.30 69.72 54838.47 88888.00 2012-06-18 08:39:08.625 170 12415.38 69.70 54838.47 88888.00 2012-06-18 08:39:08.750 170 12415.35 69.67 54838.45 88888.00 2012-06-18 08:39:08.875 170 12415.40 69.70 54838.45 88888.00 2012-06-18 08:39:09.000 170 12415.45 69.70 54838.43 88888.00 2012-06-18 08:39:09.125 170 12415.50 69.67 54838.43 88888.00 2012-06-18 08:39:09.250 170 12415.52 69.65 54838.43 88888.00 2012-06-18 08:39:09.375 170 12415.58 69.65 54838.43 88888.00 2012-06-18 08:39:09.500 170 12415.62 69.62 54838.45 88888.00 2012-06-18 08:39:09.625 170 12415.67 69.62 54838.45 88888.00 2012-06-18 08:39:09.750 170 12415.70 69.58 54838.43 88888.00 2012-06-18 08:39:09.875 170 12415.75 69.53 54838.43 88888.00 2012-06-18 08:39:10.000 170 12415.83 69.55 54838.43 88888.00 2012-06-18 08:39:10.125 170 12415.80 69.53 54838.40 88888.00 2012-06-18 08:39:10.250 170 12415.75 69.45 54838.38 88888.00 2012-06-18 08:39:10.375 170 12415.80 69.40 54838.38 88888.00 2012-06-18 08:39:10.500 170 12415.90 69.38 54838.38 88888.00 2012-06-18 08:39:10.625 170 12416.00 69.33 54838.38 88888.00 2012-06-18 08:39:10.750 170 12416.08 69.28 54838.38 88888.00 2012-06-18 08:39:10.875 170 12416.15 69.20 54838.38 88888.00 2012-06-18 08:39:11.000 170 12416.23 69.17 54838.38 88888.00 2012-06-18 08:39:11.125 170 12416.27 69.12 54838.40 88888.00 2012-06-18 08:39:11.250 170 12416.27 69.05 54838.40 88888.00 2012-06-18 08:39:11.375 170 12416.40 69.00 54838.38 88888.00 2012-06-18 08:39:11.500 170 12416.50 68.97 54838.40 88888.00 2012-06-18 08:39:11.625 170 12416.62 68.95 54838.43 88888.00 2012-06-18 08:39:11.750 170 12416.75 68.92 54838.40 88888.00 2012-06-18 08:39:11.875 170 12416.83 68.90 54838.40 88888.00 2012-06-18 08:39:12.000 170 12416.88 68.83 54838.38 88888.00 2012-06-18 08:39:12.125 170 12416.95 68.80 54838.40 88888.00 2012-06-18 08:39:12.250 170 12417.02 68.75 54838.43 88888.00 2012-06-18 08:39:12.375 170 12417.12 68.72 54838.43 88888.00 2012-06-18 08:39:12.500 170 12417.23 68.62 54838.43 88888.00 2012-06-18 08:39:12.625 170 12417.33 68.58 54838.43 88888.00 2012-06-18 08:39:12.750 170 12417.38 68.55 54838.43 88888.00 2012-06-18 08:39:12.875 170 12417.40 68.55 54838.45 88888.00 2012-06-18 08:39:13.000 170 12417.50 68.50 54838.45 88888.00 2012-06-18 08:39:13.125 170 12417.60 68.45 54838.47 88888.00 2012-06-18 08:39:13.250 170 12417.55 68.42 54838.47 88888.00 2012-06-18 08:39:13.375 170 12417.55 68.42 54838.47 88888.00 2012-06-18 08:39:13.500 170 12417.62 68.38 54838.50 88888.00 2012-06-18 08:39:13.625 170 12417.65 68.30 54838.47 88888.00 2012-06-18 08:39:13.750 170 12417.58 68.22 54838.50 88888.00 2012-06-18 08:39:13.875 170 12417.60 68.22 54838.50 88888.00 2012-06-18 08:39:14.000 170 12417.75 68.20 54838.53 88888.00 2012-06-18 08:39:14.125 170 12417.83 68.12 54838.55 88888.00 2012-06-18 08:39:14.250 170 12417.75 68.08 54838.60 88888.00 2012-06-18 08:39:14.375 170 12417.77 68.03 54838.57 88888.00 2012-06-18 08:39:14.500 170 12417.83 67.97 54838.60 88888.00 2012-06-18 08:39:14.625 170 12417.88 67.92 54838.62 88888.00 2012-06-18 08:39:14.750 170 12417.88 67.90 54838.68 88888.00 2012-06-18 08:39:14.875 170 12417.85 67.83 54838.68 88888.00 2012-06-18 08:39:15.000 170 12417.85 67.75 54838.68 88888.00 2012-06-18 08:39:15.125 170 12417.90 67.72 54838.70 88888.00 2012-06-18 08:39:15.250 170 12417.85 67.62 54838.75 88888.00 2012-06-18 08:39:15.375 170 12417.88 67.60 54838.78 88888.00 2012-06-18 08:39:15.500 170 12417.98 67.55 54838.80 88888.00 2012-06-18 08:39:15.625 170 12418.05 67.47 54838.82 88888.00 2012-06-18 08:39:15.750 170 12418.05 67.35 54838.80 88888.00 2012-06-18 08:39:15.875 170 12417.95 67.25 54838.82 88888.00 2012-06-18 08:39:16.000 170 12417.90 67.17 54838.82 88888.00 2012-06-18 08:39:16.125 170 12417.88 67.12 54838.88 88888.00 2012-06-18 08:39:16.250 170 12417.85 67.05 54838.90 88888.00 2012-06-18 08:39:16.375 170 12417.85 66.97 54838.90 88888.00 2012-06-18 08:39:16.500 170 12417.88 66.90 54838.90 88888.00 2012-06-18 08:39:16.625 170 12417.95 66.83 54838.95 88888.00 2012-06-18 08:39:16.750 170 12417.95 66.75 54838.97 88888.00 2012-06-18 08:39:16.875 170 12417.90 66.70 54839.00 88888.00 2012-06-18 08:39:17.000 170 12417.80 66.62 54839.03 88888.00 2012-06-18 08:39:17.125 170 12417.80 66.60 54839.05 88888.00 2012-06-18 08:39:17.250 170 12417.77 66.50 54839.05 88888.00 2012-06-18 08:39:17.375 170 12417.80 66.42 54839.03 88888.00 2012-06-18 08:39:17.500 170 12417.83 66.40 54839.07 88888.00 2012-06-18 08:39:17.625 170 12417.77 66.38 54839.12 88888.00 2012-06-18 08:39:17.750 170 12417.73 66.30 54839.12 88888.00 2012-06-18 08:39:17.875 170 12417.67 66.28 54839.18 88888.00 2012-06-18 08:39:18.000 170 12417.75 66.28 54839.18 88888.00 2012-06-18 08:39:18.125 170 12417.73 66.25 54839.20 88888.00 2012-06-18 08:39:18.250 170 12417.67 66.17 54839.20 88888.00 2012-06-18 08:39:18.375 170 12417.70 66.17 54839.22 88888.00 2012-06-18 08:39:18.500 170 12417.62 66.12 54839.25 88888.00 2012-06-18 08:39:18.625 170 12417.60 66.10 54839.25 88888.00 2012-06-18 08:39:18.750 170 12417.60 66.08 54839.30 88888.00 2012-06-18 08:39:18.875 170 12417.55 66.05 54839.32 88888.00 2012-06-18 08:39:19.000 170 12417.55 66.00 54839.35 88888.00 2012-06-18 08:39:19.125 170 12417.55 65.97 54839.38 88888.00 2012-06-18 08:39:19.250 170 12417.52 65.95 54839.43 88888.00 2012-06-18 08:39:19.375 170 12417.58 65.95 54839.45 88888.00 2012-06-18 08:39:19.500 170 12417.58 65.95 54839.45 88888.00 2012-06-18 08:39:19.625 170 12417.52 65.90 54839.45 88888.00 2012-06-18 08:39:19.750 170 12417.55 65.88 54839.43 88888.00 2012-06-18 08:39:19.875 170 12417.55 65.88 54839.47 88888.00 2012-06-18 08:39:20.000 170 12417.55 65.88 54839.50 88888.00 2012-06-18 08:39:20.125 170 12417.55 65.83 54839.47 88888.00 2012-06-18 08:39:20.250 170 12417.55 65.78 54839.50 88888.00 2012-06-18 08:39:20.375 170 12417.58 65.83 54839.47 88888.00 2012-06-18 08:39:20.500 170 12417.62 65.85 54839.50 88888.00 2012-06-18 08:39:20.625 170 12417.65 65.85 54839.50 88888.00 2012-06-18 08:39:20.750 170 12417.73 65.80 54839.53 88888.00 2012-06-18 08:39:20.875 170 12417.77 65.80 54839.53 88888.00 2012-06-18 08:39:21.000 170 12417.77 65.80 54839.53 88888.00 2012-06-18 08:39:21.125 170 12417.85 65.83 54839.55 88888.00 2012-06-18 08:39:21.250 170 12417.85 65.80 54839.57 88888.00 2012-06-18 08:39:21.375 170 12417.88 65.83 54839.60 88888.00 2012-06-18 08:39:21.500 170 12417.90 65.83 54839.65 88888.00 2012-06-18 08:39:21.625 170 12417.98 65.85 54839.68 88888.00 2012-06-18 08:39:21.750 170 12418.05 65.85 54839.65 88888.00 2012-06-18 08:39:21.875 170 12418.08 65.88 54839.65 88888.00 2012-06-18 08:39:22.000 170 12418.10 65.85 54839.65 88888.00 2012-06-18 08:39:22.125 170 12418.12 65.88 54839.68 88888.00 2012-06-18 08:39:22.250 170 12418.20 65.88 54839.68 88888.00 2012-06-18 08:39:22.375 170 12418.30 65.92 54839.65 88888.00 2012-06-18 08:39:22.500 170 12418.33 65.92 54839.65 88888.00 2012-06-18 08:39:22.625 170 12418.40 65.97 54839.68 88888.00 2012-06-18 08:39:22.750 170 12418.52 66.05 54839.70 88888.00 2012-06-18 08:39:22.875 170 12418.58 66.08 54839.68 88888.00 2012-06-18 08:39:23.000 170 12418.62 66.05 54839.65 88888.00 2012-06-18 08:39:23.125 170 12418.67 66.08 54839.65 88888.00 2012-06-18 08:39:23.250 170 12418.75 66.10 54839.65 88888.00 2012-06-18 08:39:23.375 170 12418.85 66.12 54839.68 88888.00 2012-06-18 08:39:23.500 170 12418.85 66.20 54839.70 88888.00 2012-06-18 08:39:23.625 170 12418.92 66.17 54839.65 88888.00 2012-06-18 08:39:23.750 170 12418.98 66.25 54839.68 88888.00 2012-06-18 08:39:23.875 170 12419.05 66.30 54839.70 88888.00 2012-06-18 08:39:24.000 170 12419.10 66.33 54839.70 88888.00 2012-06-18 08:39:24.125 170 12419.12 66.33 54839.68 88888.00 2012-06-18 08:39:24.250 170 12419.23 66.35 54839.70 88888.00 2012-06-18 08:39:24.375 170 12419.27 66.38 54839.72 88888.00 2012-06-18 08:39:24.500 170 12419.38 66.42 54839.75 88888.00 2012-06-18 08:39:24.625 170 12419.45 66.47 54839.78 88888.00 2012-06-18 08:39:24.750 170 12419.48 66.53 54839.78 88888.00 2012-06-18 08:39:24.875 170 12419.48 66.50 54839.78 88888.00 2012-06-18 08:39:25.000 170 12419.48 66.53 54839.78 88888.00 2012-06-18 08:39:25.125 170 12419.60 66.58 54839.78 88888.00 2012-06-18 08:39:25.250 170 12419.70 66.55 54839.78 88888.00 2012-06-18 08:39:25.375 170 12419.77 66.60 54839.80 88888.00 2012-06-18 08:39:25.500 170 12419.80 66.65 54839.85 88888.00 2012-06-18 08:39:25.625 170 12419.90 66.72 54839.88 88888.00 2012-06-18 08:39:25.750 170 12419.95 66.75 54839.90 88888.00 2012-06-18 08:39:25.875 170 12419.98 66.78 54839.90 88888.00 2012-06-18 08:39:26.000 170 12420.02 66.78 54839.88 88888.00 2012-06-18 08:39:26.125 170 12420.10 66.80 54839.90 88888.00 2012-06-18 08:39:26.250 170 12420.10 66.83 54839.97 88888.00 2012-06-18 08:39:26.375 170 12420.17 66.85 54840.00 88888.00 2012-06-18 08:39:26.500 170 12420.23 66.83 54840.00 88888.00 2012-06-18 08:39:26.625 170 12420.20 66.78 54839.97 88888.00 2012-06-18 08:39:26.750 170 12420.23 66.80 54840.00 88888.00 2012-06-18 08:39:26.875 170 12420.27 66.83 54840.03 88888.00 2012-06-18 08:39:27.000 170 12420.27 66.83 54840.03 88888.00 2012-06-18 08:39:27.125 170 12420.27 66.83 54840.07 88888.00 2012-06-18 08:39:27.250 170 12420.30 66.75 54840.10 88888.00 2012-06-18 08:39:27.375 170 12420.33 66.75 54840.12 88888.00 2012-06-18 08:39:27.500 170 12420.35 66.72 54840.15 88888.00 2012-06-18 08:39:27.625 170 12420.42 66.70 54840.18 88888.00 2012-06-18 08:39:27.750 170 12420.40 66.65 54840.20 88888.00 2012-06-18 08:39:27.875 170 12420.35 66.53 54840.22 88888.00 2012-06-18 08:39:28.000 170 12420.35 66.50 54840.25 88888.00 2012-06-18 08:39:28.125 170 12420.38 66.45 54840.30 88888.00 2012-06-18 08:39:28.250 170 12420.33 66.40 54840.30 88888.00 2012-06-18 08:39:28.375 170 12420.27 66.35 54840.35 88888.00 2012-06-18 08:39:28.500 170 12420.20 66.30 54840.40 88888.00 2012-06-18 08:39:28.625 170 12420.23 66.22 54840.43 88888.00 2012-06-18 08:39:28.750 170 12420.17 66.08 54840.43 88888.00 2012-06-18 08:39:28.875 170 12420.12 65.95 54840.45 88888.00 2012-06-18 08:39:29.000 170 12420.08 65.88 54840.47 88888.00 2012-06-18 08:39:29.125 170 12420.12 65.80 54840.53 88888.00 2012-06-18 08:39:29.250 170 12420.12 65.67 54840.57 88888.00 2012-06-18 08:39:29.375 170 12420.17 65.60 54840.62 88888.00 2012-06-18 08:39:29.500 170 12420.12 65.47 54840.65 88888.00 2012-06-18 08:39:29.625 170 12420.05 65.35 54840.68 88888.00 2012-06-18 08:39:29.750 170 12420.02 65.25 54840.70 88888.00 2012-06-18 08:39:29.875 170 12420.08 65.17 54840.72 88888.00 2012-06-18 08:39:30.000 170 12420.08 65.08 54840.75 88888.00 2012-06-18 08:39:30.125 170 12420.05 65.00 54840.75 88888.00 2012-06-18 08:39:30.250 170 12420.02 64.88 54840.82 88888.00 2012-06-18 08:39:30.375 170 12420.05 64.80 54840.85 88888.00 2012-06-18 08:39:30.500 170 12420.08 64.70 54840.85 88888.00 2012-06-18 08:39:30.625 170 12420.12 64.60 54840.88 88888.00 2012-06-18 08:39:30.750 170 12420.17 64.47 54840.93 88888.00 2012-06-18 08:39:30.875 170 12420.15 64.38 54840.95 88888.00 2012-06-18 08:39:31.000 170 12420.12 64.28 54840.95 88888.00 2012-06-18 08:39:31.125 170 12420.08 64.22 54841.00 88888.00 2012-06-18 08:39:31.250 170 12420.10 64.12 54841.05 88888.00 2012-06-18 08:39:31.375 170 12420.15 64.08 54841.03 88888.00 2012-06-18 08:39:31.500 170 12420.17 64.00 54841.05 88888.00 2012-06-18 08:39:31.625 170 12420.17 63.98 54841.07 88888.00 2012-06-18 08:39:31.750 170 12420.17 63.90 54841.12 88888.00 2012-06-18 08:39:31.875 170 12420.20 63.85 54841.15 88888.00 2012-06-18 08:39:32.000 170 12420.23 63.80 54841.15 88888.00 2012-06-18 08:39:32.125 170 12420.20 63.75 54841.18 88888.00 2012-06-18 08:39:32.250 170 12420.12 63.70 54841.20 88888.00 2012-06-18 08:39:32.375 170 12420.23 63.65 54841.18 88888.00 2012-06-18 08:39:32.500 170 12420.30 63.62 54841.18 88888.00 2012-06-18 08:39:32.625 170 12420.27 63.62 54841.20 88888.00 2012-06-18 08:39:32.750 170 12420.20 63.62 54841.18 88888.00 2012-06-18 08:39:32.875 170 12420.20 63.58 54841.20 88888.00 2012-06-18 08:39:33.000 170 12420.30 63.58 54841.22 88888.00 2012-06-18 08:39:33.125 170 12420.35 63.60 54841.22 88888.00 2012-06-18 08:39:33.250 170 12420.38 63.60 54841.25 88888.00 2012-06-18 08:39:33.375 170 12420.40 63.67 54841.30 88888.00 2012-06-18 08:39:33.500 170 12420.38 63.65 54841.28 88888.00 2012-06-18 08:39:33.625 170 12420.38 63.62 54841.28 88888.00 2012-06-18 08:39:33.750 170 12420.35 63.62 54841.25 88888.00 2012-06-18 08:39:33.875 170 12420.33 63.67 54841.28 88888.00 2012-06-18 08:39:34.000 170 12420.40 63.70 54841.28 88888.00 2012-06-18 08:39:34.125 170 12420.42 63.75 54841.28 88888.00 2012-06-18 08:39:34.250 170 12420.40 63.80 54841.30 88888.00 2012-06-18 08:39:34.375 170 12420.38 63.85 54841.28 88888.00 2012-06-18 08:39:34.500 170 12420.38 63.88 54841.28 88888.00 2012-06-18 08:39:34.625 170 12420.42 63.95 54841.30 88888.00 2012-06-18 08:39:34.750 170 12420.40 63.98 54841.25 88888.00 2012-06-18 08:39:34.875 170 12420.40 64.08 54841.28 88888.00 2012-06-18 08:39:35.000 170 12420.38 64.12 54841.30 88888.00 2012-06-18 08:39:35.125 170 12420.33 64.17 54841.30 88888.00 2012-06-18 08:39:35.250 170 12420.27 64.22 54841.30 88888.00 2012-06-18 08:39:35.375 170 12420.25 64.30 54841.30 88888.00 2012-06-18 08:39:35.500 170 12420.25 64.42 54841.32 88888.00 2012-06-18 08:39:35.625 170 12420.15 64.53 54841.32 88888.00 2012-06-18 08:39:35.750 170 12420.12 64.55 54841.32 88888.00 2012-06-18 08:39:35.875 170 12420.05 64.65 54841.30 88888.00 2012-06-18 08:39:36.000 170 12419.98 64.78 54841.30 88888.00 2012-06-18 08:39:36.125 170 12419.92 64.83 54841.32 88888.00 2012-06-18 08:39:36.250 170 12419.80 64.95 54841.38 88888.00 2012-06-18 08:39:36.375 170 12419.77 65.05 54841.35 88888.00 2012-06-18 08:39:36.500 170 12419.75 65.17 54841.38 88888.00 2012-06-18 08:39:36.625 170 12419.67 65.28 54841.40 88888.00 2012-06-18 08:39:36.750 170 12419.52 65.38 54841.43 88888.00 2012-06-18 08:39:36.875 170 12419.45 65.45 54841.43 88888.00 2012-06-18 08:39:37.000 170 12419.50 65.55 54841.43 88888.00 2012-06-18 08:39:37.125 170 12419.50 65.67 54841.50 88888.00 2012-06-18 08:39:37.250 170 12419.42 65.75 54841.53 88888.00 2012-06-18 08:39:37.375 170 12419.38 65.88 54841.53 88888.00 2012-06-18 08:39:37.500 170 12419.38 65.97 54841.53 88888.00 2012-06-18 08:39:37.625 170 12419.33 66.05 54841.53 88888.00 2012-06-18 08:39:37.750 170 12419.27 66.17 54841.55 88888.00 2012-06-18 08:39:37.875 170 12419.25 66.25 54841.55 88888.00 2012-06-18 08:39:38.000 170 12419.20 66.33 54841.55 88888.00 2012-06-18 08:39:38.125 170 12419.23 66.40 54841.57 88888.00 2012-06-18 08:39:38.250 170 12419.25 66.50 54841.62 88888.00 2012-06-18 08:39:38.375 170 12419.27 66.58 54841.60 88888.00 2012-06-18 08:39:38.500 170 12419.27 66.62 54841.62 88888.00 2012-06-18 08:39:38.625 170 12419.15 66.70 54841.65 88888.00 2012-06-18 08:39:38.750 170 12419.10 66.78 54841.68 88888.00 2012-06-18 08:39:38.875 170 12419.12 66.90 54841.68 88888.00 2012-06-18 08:39:39.000 170 12419.17 66.97 54841.70 88888.00 2012-06-18 08:39:39.125 170 12419.17 67.03 54841.72 88888.00 2012-06-18 08:39:39.250 170 12419.08 67.08 54841.75 88888.00 2012-06-18 08:39:39.375 170 12419.00 67.12 54841.75 88888.00 2012-06-18 08:39:39.500 170 12419.05 67.17 54841.78 88888.00 2012-06-18 08:39:39.625 170 12419.10 67.22 54841.82 88888.00 2012-06-18 08:39:39.750 170 12419.05 67.25 54841.82 88888.00 2012-06-18 08:39:39.875 170 12418.98 67.30 54841.88 88888.00 2012-06-18 08:39:40.000 170 12418.88 67.30 54841.88 88888.00 2012-06-18 08:39:40.125 170 12418.88 67.33 54841.93 88888.00 2012-06-18 08:39:40.250 170 12418.85 67.40 54841.95 88888.00 2012-06-18 08:39:40.375 170 12418.80 67.45 54841.95 88888.00 2012-06-18 08:39:40.500 170 12418.80 67.47 54841.97 88888.00 2012-06-18 08:39:40.625 170 12418.75 67.55 54842.03 88888.00 2012-06-18 08:39:40.750 170 12418.73 67.58 54842.05 88888.00 2012-06-18 08:39:40.875 170 12418.73 67.60 54842.07 88888.00 2012-06-18 08:39:41.000 170 12418.65 67.65 54842.10 88888.00 2012-06-18 08:39:41.125 170 12418.62 67.70 54842.15 88888.00 2012-06-18 08:39:41.250 170 12418.60 67.72 54842.15 88888.00 2012-06-18 08:39:41.375 170 12418.58 67.78 54842.22 88888.00 2012-06-18 08:39:41.500 170 12418.58 67.80 54842.20 88888.00 2012-06-18 08:39:41.625 170 12418.60 67.80 54842.20 88888.00 2012-06-18 08:39:41.750 170 12418.62 67.83 54842.22 88888.00 2012-06-18 08:39:41.875 170 12418.58 67.83 54842.25 88888.00 2012-06-18 08:39:42.000 170 12418.62 67.85 54842.28 88888.00 2012-06-18 08:39:42.125 170 12418.65 67.90 54842.35 88888.00 2012-06-18 08:39:42.250 170 12418.62 67.97 54842.38 88888.00 2012-06-18 08:39:42.375 170 12418.67 68.03 54842.35 88888.00 2012-06-18 08:39:42.500 170 12418.65 68.08 54842.38 88888.00 2012-06-18 08:39:42.625 170 12418.60 68.12 54842.38 88888.00 2012-06-18 08:39:42.750 170 12418.55 68.17 54842.40 88888.00 2012-06-18 08:39:42.875 170 12418.70 68.25 54842.43 88888.00 2012-06-18 08:39:43.000 170 12418.70 68.33 54842.45 88888.00 2012-06-18 08:39:43.125 170 12418.67 68.40 54842.45 88888.00 2012-06-18 08:39:43.250 170 12418.75 68.50 54842.47 88888.00 2012-06-18 08:39:43.375 170 12418.83 68.58 54842.47 88888.00 2012-06-18 08:39:43.500 170 12418.80 68.67 54842.45 88888.00 2012-06-18 08:39:43.625 170 12418.80 68.78 54842.47 88888.00 2012-06-18 08:39:43.750 170 12418.92 68.85 54842.50 88888.00 2012-06-18 08:39:43.875 170 12418.98 68.95 54842.50 88888.00 2012-06-18 08:39:44.000 170 12418.98 69.05 54842.55 88888.00 2012-06-18 08:39:44.125 170 12418.95 69.15 54842.55 88888.00 2012-06-18 08:39:44.250 170 12419.05 69.25 54842.55 88888.00 2012-06-18 08:39:44.375 170 12419.17 69.30 54842.55 88888.00 2012-06-18 08:39:44.500 170 12419.25 69.38 54842.55 88888.00 2012-06-18 08:39:44.625 170 12419.25 69.45 54842.57 88888.00 2012-06-18 08:39:44.750 170 12419.30 69.53 54842.57 88888.00 2012-06-18 08:39:44.875 170 12419.33 69.58 54842.55 88888.00 2012-06-18 08:39:45.000 170 12419.35 69.60 54842.55 88888.00 2012-06-18 08:39:45.125 170 12419.42 69.70 54842.55 88888.00 2012-06-18 08:39:45.250 170 12419.50 69.78 54842.57 88888.00 2012-06-18 08:39:45.375 170 12419.62 69.88 54842.60 88888.00 2012-06-18 08:39:45.500 170 12419.75 69.90 54842.60 88888.00 2012-06-18 08:39:45.625 170 12419.85 69.95 54842.57 88888.00 2012-06-18 08:39:45.750 170 12419.80 69.95 54842.60 88888.00 2012-06-18 08:39:45.875 170 12419.85 70.00 54842.65 88888.00 2012-06-18 08:39:46.000 170 12419.98 70.00 54842.62 88888.00 2012-06-18 08:39:46.125 170 12420.10 69.97 54842.65 88888.00 2012-06-18 08:39:46.250 170 12420.15 69.97 54842.62 88888.00 2012-06-18 08:39:46.375 170 12420.30 69.92 54842.60 88888.00 2012-06-18 08:39:46.500 170 12420.38 69.92 54842.60 88888.00 2012-06-18 08:39:46.625 170 12420.42 69.92 54842.55 88888.00 2012-06-18 08:39:46.750 170 12420.50 69.88 54842.57 88888.00 2012-06-18 08:39:46.875 170 12420.60 69.85 54842.57 88888.00 2012-06-18 08:39:47.000 170 12420.65 69.83 54842.57 88888.00 2012-06-18 08:39:47.125 170 12420.77 69.75 54842.60 88888.00 2012-06-18 08:39:47.250 170 12420.88 69.67 54842.60 88888.00 2012-06-18 08:39:47.375 170 12421.05 69.62 54842.60 88888.00 2012-06-18 08:39:47.500 170 12421.15 69.60 54842.62 88888.00 2012-06-18 08:39:47.625 170 12421.27 69.60 54842.65 88888.00 2012-06-18 08:39:47.750 170 12421.40 69.55 54842.65 88888.00 2012-06-18 08:39:47.875 170 12421.50 69.42 54842.68 88888.00 2012-06-18 08:39:48.000 170 12421.52 69.38 54842.60 88888.00 2012-06-18 08:39:48.125 170 12421.60 69.33 54842.62 88888.00 2012-06-18 08:39:48.250 170 12421.80 69.22 54842.65 88888.00 2012-06-18 08:39:48.375 170 12421.98 69.22 54842.65 88888.00 2012-06-18 08:39:48.500 170 12422.12 69.17 54842.68 88888.00 2012-06-18 08:39:48.625 170 12422.30 69.08 54842.65 88888.00 2012-06-18 08:39:48.750 170 12422.35 69.05 54842.68 88888.00 2012-06-18 08:39:48.875 170 12422.42 69.03 54842.70 88888.00 2012-06-18 08:39:49.000 170 12422.55 68.95 54842.70 88888.00 2012-06-18 08:39:49.125 170 12422.70 68.90 54842.75 88888.00 2012-06-18 08:39:49.250 170 12422.90 68.80 54842.70 88888.00 2012-06-18 08:39:49.375 170 12423.05 68.80 54842.70 88888.00 2012-06-18 08:39:49.500 170 12423.12 68.72 54842.72 88888.00 2012-06-18 08:39:49.625 170 12423.20 68.67 54842.75 88888.00 2012-06-18 08:39:49.750 170 12423.35 68.65 54842.72 88888.00 2012-06-18 08:39:49.875 170 12423.58 68.60 54842.75 88888.00 2012-06-18 08:39:50.000 170 12423.67 68.55 54842.75 88888.00 2012-06-18 08:39:50.125 170 12423.77 68.50 54842.78 88888.00 2012-06-18 08:39:50.250 170 12423.88 68.47 54842.80 88888.00 2012-06-18 08:39:50.375 170 12424.00 68.42 54842.80 88888.00 2012-06-18 08:39:50.500 170 12424.10 68.40 54842.82 88888.00 2012-06-18 08:39:50.625 170 12424.27 68.30 54842.85 88888.00 2012-06-18 08:39:50.750 170 12424.38 68.30 54842.85 88888.00 2012-06-18 08:39:50.875 170 12424.50 68.25 54842.82 88888.00 2012-06-18 08:39:51.000 170 12424.67 68.17 54842.82 88888.00 2012-06-18 08:39:51.125 170 12424.83 68.17 54842.85 88888.00 2012-06-18 08:39:51.250 170 12424.88 68.12 54842.88 88888.00 2012-06-18 08:39:51.375 170 12424.95 68.08 54842.85 88888.00 2012-06-18 08:39:51.500 170 12425.05 68.03 54842.85 88888.00 2012-06-18 08:39:51.625 170 12425.12 67.97 54842.90 88888.00 2012-06-18 08:39:51.750 170 12425.23 67.97 54842.88 88888.00 2012-06-18 08:39:51.875 170 12425.35 67.95 54842.88 88888.00 2012-06-18 08:39:52.000 170 12425.50 67.88 54842.90 88888.00 2012-06-18 08:39:52.125 170 12425.58 67.85 54842.95 88888.00 2012-06-18 08:39:52.250 170 12425.60 67.80 54842.97 88888.00 2012-06-18 08:39:52.375 170 12425.65 67.75 54842.95 88888.00 2012-06-18 08:39:52.500 170 12425.77 67.72 54842.97 88888.00 2012-06-18 08:39:52.625 170 12425.90 67.72 54843.03 88888.00 2012-06-18 08:39:52.750 170 12425.88 67.65 54843.03 88888.00 2012-06-18 08:39:52.875 170 12425.90 67.60 54843.03 88888.00 2012-06-18 08:39:53.000 170 12425.98 67.55 54843.05 88888.00 2012-06-18 08:39:53.125 170 12426.00 67.53 54843.07 88888.00 2012-06-18 08:39:53.250 170 12425.98 67.50 54843.12 88888.00 2012-06-18 08:39:53.375 170 12426.05 67.47 54843.15 88888.00 2012-06-18 08:39:53.500 170 12426.15 67.40 54843.18 88888.00 2012-06-18 08:39:53.625 170 12426.23 67.35 54843.15 88888.00 2012-06-18 08:39:53.750 170 12426.17 67.30 54843.18 88888.00 2012-06-18 08:39:53.875 170 12426.20 67.30 54843.18 88888.00 2012-06-18 08:39:54.000 170 12426.25 67.25 54843.22 88888.00 2012-06-18 08:39:54.125 170 12426.33 67.20 54843.25 88888.00 2012-06-18 08:39:54.250 170 12426.35 67.15 54843.28 88888.00 2012-06-18 08:39:54.375 170 12426.42 67.12 54843.28 88888.00 2012-06-18 08:39:54.500 170 12426.45 67.10 54843.28 88888.00 2012-06-18 08:39:54.625 170 12426.45 67.05 54843.30 88888.00 2012-06-18 08:39:54.750 170 12426.50 67.00 54843.35 88888.00 2012-06-18 08:39:54.875 170 12426.60 66.97 54843.38 88888.00 2012-06-18 08:39:55.000 170 12426.67 66.90 54843.38 88888.00 2012-06-18 08:39:55.125 170 12426.62 66.88 54843.43 88888.00 2012-06-18 08:39:55.250 170 12426.58 66.80 54843.47 88888.00 2012-06-18 08:39:55.375 170 12426.70 66.83 54843.47 88888.00 2012-06-18 08:39:55.500 170 12426.77 66.80 54843.50 88888.00 2012-06-18 08:39:55.625 170 12426.88 66.75 54843.55 88888.00 2012-06-18 08:39:55.750 170 12426.88 66.72 54843.53 88888.00 2012-06-18 08:39:55.875 170 12426.88 66.65 54843.53 88888.00 2012-06-18 08:39:56.000 170 12426.92 66.65 54843.55 88888.00 2012-06-18 08:39:56.125 170 12427.08 66.65 54843.60 88888.00 2012-06-18 08:39:56.250 170 12427.10 66.62 54843.62 88888.00 2012-06-18 08:39:56.375 170 12427.20 66.60 54843.60 88888.00 2012-06-18 08:39:56.500 170 12427.20 66.55 54843.60 88888.00 2012-06-18 08:39:56.625 170 12427.23 66.55 54843.62 88888.00 2012-06-18 08:39:56.750 170 12427.27 66.58 54843.65 88888.00 2012-06-18 08:39:56.875 170 12427.35 66.58 54843.70 88888.00 2012-06-18 08:39:57.000 170 12427.42 66.55 54843.68 88888.00 2012-06-18 08:39:57.125 170 12427.50 66.50 54843.72 88888.00 2012-06-18 08:39:57.250 170 12427.62 66.50 54843.72 88888.00 2012-06-18 08:39:57.375 170 12427.73 66.47 54843.70 88888.00 2012-06-18 08:39:57.500 170 12427.85 66.47 54843.72 88888.00 2012-06-18 08:39:57.625 170 12427.90 66.47 54843.72 88888.00 2012-06-18 08:39:57.750 170 12427.92 66.45 54843.75 88888.00 2012-06-18 08:39:57.875 170 12427.92 66.45 54843.75 88888.00 2012-06-18 08:39:58.000 170 12428.00 66.40 54843.78 88888.00 2012-06-18 08:39:58.125 170 12428.12 66.40 54843.80 88888.00 2012-06-18 08:39:58.250 170 12428.20 66.38 54843.80 88888.00 2012-06-18 08:39:58.375 170 12428.30 66.33 54843.78 88888.00 2012-06-18 08:39:58.500 170 12428.38 66.35 54843.80 88888.00 2012-06-18 08:39:58.625 170 12428.48 66.35 54843.80 88888.00 2012-06-18 08:39:58.750 170 12428.50 66.33 54843.80 88888.00 2012-06-18 08:39:58.875 170 12428.62 66.30 54843.80 88888.00 2012-06-18 08:39:59.000 170 12428.77 66.30 54843.78 88888.00 2012-06-18 08:39:59.125 170 12428.85 66.28 54843.80 88888.00 2012-06-18 08:39:59.250 170 12428.90 66.25 54843.82 88888.00 2012-06-18 08:39:59.375 170 12429.02 66.25 54843.80 88888.00 2012-06-18 08:39:59.500 170 12429.12 66.22 54843.82 88888.00 2012-06-18 08:39:59.625 170 12429.27 66.22 54843.85 88888.00 2012-06-18 08:39:59.750 170 12429.38 66.20 54843.82 88888.00 2012-06-18 08:39:59.875 170 12429.45 66.20 54843.80 88888.00 2012-06-18 08:40:00.000 170 12429.58 66.20 54843.82 88888.00 2012-06-18 08:40:00.125 170 12429.62 66.20 54843.80 88888.00 2012-06-18 08:40:00.250 170 12429.67 66.12 54843.80 88888.00 2012-06-18 08:40:00.375 170 12429.83 66.10 54843.80 88888.00 2012-06-18 08:40:00.500 170 12429.88 66.10 54843.80 88888.00 2012-06-18 08:40:00.625 170 12429.95 66.10 54843.80 88888.00 2012-06-18 08:40:00.750 170 12430.08 66.08 54843.80 88888.00 2012-06-18 08:40:00.875 170 12430.15 66.08 54843.78 88888.00 2012-06-18 08:40:01.000 170 12430.20 66.10 54843.78 88888.00 2012-06-18 08:40:01.125 170 12430.25 66.08 54843.78 88888.00 2012-06-18 08:40:01.250 170 12430.30 66.08 54843.75 88888.00 2012-06-18 08:40:01.375 170 12430.40 66.08 54843.75 88888.00 2012-06-18 08:40:01.500 170 12430.42 66.12 54843.72 88888.00 2012-06-18 08:40:01.625 170 12430.50 66.10 54843.72 88888.00 2012-06-18 08:40:01.750 170 12430.60 66.12 54843.72 88888.00 2012-06-18 08:40:01.875 170 12430.75 66.12 54843.68 88888.00 2012-06-18 08:40:02.000 170 12430.85 66.12 54843.68 88888.00 2012-06-18 08:40:02.125 170 12430.85 66.15 54843.68 88888.00 2012-06-18 08:40:02.250 170 12430.95 66.15 54843.68 88888.00 2012-06-18 08:40:02.375 170 12431.05 66.15 54843.65 88888.00 2012-06-18 08:40:02.500 170 12431.12 66.12 54843.62 88888.00 2012-06-18 08:40:02.625 170 12431.15 66.12 54843.60 88888.00 2012-06-18 08:40:02.750 170 12431.17 66.15 54843.57 88888.00 2012-06-18 08:40:02.875 170 12431.17 66.12 54843.55 88888.00 2012-06-18 08:40:03.000 170 12431.20 66.12 54843.53 88888.00 2012-06-18 08:40:03.125 170 12431.30 66.15 54843.53 88888.00 2012-06-18 08:40:03.250 170 12431.38 66.15 54843.50 88888.00 2012-06-18 08:40:03.375 170 12431.45 66.12 54843.47 88888.00 2012-06-18 08:40:03.500 170 12431.48 66.12 54843.45 88888.00 2012-06-18 08:40:03.625 170 12431.50 66.15 54843.43 88888.00 2012-06-18 08:40:03.750 170 12431.58 66.17 54843.40 88888.00 2012-06-18 08:40:03.875 170 12431.60 66.15 54843.38 88888.00 2012-06-18 08:40:04.000 170 12431.67 66.15 54843.35 88888.00 2012-06-18 08:40:04.125 170 12431.70 66.22 54843.35 88888.00 2012-06-18 08:40:04.250 170 12431.67 66.15 54843.30 88888.00 2012-06-18 08:40:04.375 170 12431.77 66.17 54843.28 88888.00 2012-06-18 08:40:04.500 170 12431.80 66.22 54843.25 88888.00 2012-06-18 08:40:04.625 170 12431.77 66.22 54843.25 88888.00 2012-06-18 08:40:04.750 170 12431.80 66.22 54843.20 88888.00 2012-06-18 08:40:04.875 170 12431.85 66.22 54843.20 88888.00 2012-06-18 08:40:05.000 170 12431.85 66.22 54843.18 88888.00 2012-06-18 08:40:05.125 170 12431.85 66.22 54843.15 88888.00 2012-06-18 08:40:05.250 170 12431.85 66.20 54843.12 88888.00 2012-06-18 08:40:05.375 170 12431.95 66.20 54843.12 88888.00 2012-06-18 08:40:05.500 170 12432.02 66.22 54843.05 88888.00 2012-06-18 08:40:05.625 170 12432.02 66.25 54843.05 88888.00 2012-06-18 08:40:05.750 170 12432.00 66.25 54843.05 88888.00 2012-06-18 08:40:05.875 170 12432.02 66.22 54843.03 88888.00 2012-06-18 08:40:06.000 170 12432.02 66.20 54842.97 88888.00 2012-06-18 08:40:06.125 170 12432.05 66.20 54842.95 88888.00 2012-06-18 08:40:06.250 170 12432.05 66.10 54842.95 88888.00 2012-06-18 08:40:06.375 170 12431.98 66.10 54842.93 88888.00 2012-06-18 08:40:06.500 170 12431.92 66.05 54842.93 88888.00 2012-06-18 08:40:06.625 170 12431.95 66.00 54842.90 88888.00 2012-06-18 08:40:06.750 170 12432.00 65.97 54842.90 88888.00 2012-06-18 08:40:06.875 170 12432.00 65.92 54842.88 88888.00 2012-06-18 08:40:07.000 170 12431.95 65.88 54842.88 88888.00 2012-06-18 08:40:07.125 170 12431.92 65.83 54842.85 88888.00 2012-06-18 08:40:07.250 170 12431.83 65.75 54842.88 88888.00 2012-06-18 08:40:07.375 170 12431.77 65.70 54842.88 88888.00 2012-06-18 08:40:07.500 170 12431.73 65.67 54842.88 88888.00 2012-06-18 08:40:07.625 170 12431.70 65.60 54842.88 88888.00 2012-06-18 08:40:07.750 170 12431.67 65.53 54842.90 88888.00 2012-06-18 08:40:07.875 170 12431.70 65.45 54842.93 88888.00 2012-06-18 08:40:08.000 170 12431.75 65.38 54842.93 88888.00 2012-06-18 08:40:08.125 170 12431.67 65.33 54842.93 88888.00 2012-06-18 08:40:08.250 170 12431.62 65.20 54842.95 88888.00 2012-06-18 08:40:08.375 170 12431.62 65.12 54842.95 88888.00 2012-06-18 08:40:08.500 170 12431.55 65.10 54842.97 88888.00 2012-06-18 08:40:08.625 170 12431.52 64.97 54843.00 88888.00 2012-06-18 08:40:08.750 170 12431.52 64.90 54843.03 88888.00 2012-06-18 08:40:08.875 170 12431.42 64.80 54843.05 88888.00 2012-06-18 08:40:09.000 170 12431.38 64.70 54843.05 88888.00 2012-06-18 08:40:09.125 170 12431.30 64.60 54843.10 88888.00 2012-06-18 08:40:09.250 170 12431.23 64.53 54843.15 88888.00 2012-06-18 08:40:09.375 170 12431.20 64.50 54843.18 88888.00 2012-06-18 08:40:09.500 170 12431.10 64.38 54843.20 88888.00 2012-06-18 08:40:09.625 170 12431.02 64.30 54843.22 88888.00 2012-06-18 08:40:09.750 170 12431.05 64.15 54843.25 88888.00 2012-06-18 08:40:09.875 170 12430.98 64.10 54843.30 88888.00 2012-06-18 08:40:10.000 170 12430.85 64.03 54843.32 88888.00 2012-06-18 08:40:10.125 170 12430.80 63.90 54843.38 88888.00 2012-06-18 08:40:10.250 170 12430.75 63.77 54843.40 88888.00 2012-06-18 08:40:10.375 170 12430.67 63.67 54843.40 88888.00 2012-06-18 08:40:10.500 170 12430.67 63.58 54843.45 88888.00 2012-06-18 08:40:10.625 170 12430.73 63.50 54843.50 88888.00 2012-06-18 08:40:10.750 170 12430.73 63.40 54843.55 88888.00 2012-06-18 08:40:10.875 170 12430.65 63.30 54843.55 88888.00 2012-06-18 08:40:11.000 170 12430.62 63.20 54843.57 88888.00 2012-06-18 08:40:11.125 170 12430.60 63.10 54843.65 88888.00 2012-06-18 08:40:11.250 170 12430.52 63.00 54843.68 88888.00 2012-06-18 08:40:11.375 170 12430.55 62.95 54843.70 88888.00 2012-06-18 08:40:11.500 170 12430.55 62.95 54843.78 88888.00 2012-06-18 08:40:11.625 170 12430.55 62.88 54843.80 88888.00 2012-06-18 08:40:11.750 170 12430.55 62.77 54843.80 88888.00 2012-06-18 08:40:11.875 170 12430.58 62.73 54843.85 88888.00 2012-06-18 08:40:12.000 170 12430.58 62.65 54843.80 88888.00 2012-06-18 08:40:12.125 170 12430.60 62.60 54843.88 88888.00 2012-06-18 08:40:12.250 170 12430.58 62.55 54843.90 88888.00 2012-06-18 08:40:12.375 170 12430.62 62.50 54843.90 88888.00 2012-06-18 08:40:12.500 170 12430.62 62.48 54843.93 88888.00 2012-06-18 08:40:12.625 170 12430.67 62.45 54843.93 88888.00 2012-06-18 08:40:12.750 170 12430.65 62.45 54843.95 88888.00 2012-06-18 08:40:12.875 170 12430.62 62.42 54843.97 88888.00 2012-06-18 08:40:13.000 170 12430.65 62.42 54843.97 88888.00 2012-06-18 08:40:13.125 170 12430.73 62.45 54844.00 88888.00 2012-06-18 08:40:13.250 170 12430.83 62.42 54844.03 88888.00 2012-06-18 08:40:13.375 170 12430.90 62.45 54844.03 88888.00 2012-06-18 08:40:13.500 170 12430.88 62.42 54844.00 88888.00 2012-06-18 08:40:13.625 170 12430.85 62.42 54844.05 88888.00 2012-06-18 08:40:13.750 170 12430.88 62.45 54844.03 88888.00 2012-06-18 08:40:13.875 170 12430.85 62.48 54844.07 88888.00 2012-06-18 08:40:14.000 170 12430.80 62.48 54844.05 88888.00 2012-06-18 08:40:14.125 170 12430.77 62.52 54844.05 88888.00 2012-06-18 08:40:14.250 170 12430.88 62.55 54844.05 88888.00 2012-06-18 08:40:14.375 170 12430.92 62.60 54844.03 88888.00 2012-06-18 08:40:14.500 170 12430.85 62.62 54844.00 88888.00 2012-06-18 08:40:14.625 170 12430.80 62.62 54844.05 88888.00 2012-06-18 08:40:14.750 170 12430.80 62.67 54844.03 88888.00 2012-06-18 08:40:14.875 170 12430.85 62.73 54843.97 88888.00 2012-06-18 08:40:15.000 170 12430.83 62.75 54844.00 88888.00 2012-06-18 08:40:15.125 170 12430.80 62.80 54844.03 88888.00 2012-06-18 08:40:15.250 170 12430.80 62.90 54844.00 88888.00 2012-06-18 08:40:15.375 170 12430.85 62.92 54843.97 88888.00 2012-06-18 08:40:15.500 170 12430.83 62.95 54843.97 88888.00 2012-06-18 08:40:15.625 170 12430.77 63.00 54843.95 88888.00 2012-06-18 08:40:15.750 170 12430.75 63.02 54843.95 88888.00 2012-06-18 08:40:15.875 170 12430.77 63.10 54843.97 88888.00 2012-06-18 08:40:16.000 170 12430.80 63.15 54843.95 88888.00 2012-06-18 08:40:16.125 170 12430.80 63.15 54843.93 88888.00 2012-06-18 08:40:16.250 170 12430.80 63.15 54843.90 88888.00 2012-06-18 08:40:16.375 170 12430.88 63.20 54843.90 88888.00 2012-06-18 08:40:16.500 170 12430.95 63.25 54843.88 88888.00 2012-06-18 08:40:16.625 170 12430.98 63.27 54843.88 88888.00 2012-06-18 08:40:16.750 170 12430.90 63.27 54843.85 88888.00 2012-06-18 08:40:16.875 170 12430.88 63.25 54843.82 88888.00 2012-06-18 08:40:17.000 170 12430.90 63.30 54843.80 88888.00 2012-06-18 08:40:17.125 170 12430.98 63.35 54843.80 88888.00 2012-06-18 08:40:17.250 170 12430.90 63.38 54843.80 88888.00 2012-06-18 08:40:17.375 170 12430.90 63.42 54843.80 88888.00 2012-06-18 08:40:17.500 170 12430.92 63.42 54843.75 88888.00 2012-06-18 08:40:17.625 170 12430.95 63.42 54843.72 88888.00 2012-06-18 08:40:17.750 170 12430.95 63.42 54843.70 88888.00 2012-06-18 08:40:17.875 170 12430.98 63.42 54843.70 88888.00 2012-06-18 08:40:18.000 170 12430.98 63.38 54843.65 88888.00 2012-06-18 08:40:18.125 170 12430.92 63.42 54843.68 88888.00 2012-06-18 08:40:18.250 170 12430.92 63.45 54843.68 88888.00 2012-06-18 08:40:18.375 170 12431.05 63.45 54843.65 88888.00 2012-06-18 08:40:18.500 170 12431.10 63.45 54843.65 88888.00 2012-06-18 08:40:18.625 170 12431.05 63.52 54843.62 88888.00 2012-06-18 08:40:18.750 170 12431.00 63.52 54843.62 88888.00 2012-06-18 08:40:18.875 170 12431.00 63.55 54843.57 88888.00 2012-06-18 08:40:19.000 170 12431.10 63.52 54843.55 88888.00 2012-06-18 08:40:19.125 170 12431.15 63.55 54843.57 88888.00 2012-06-18 08:40:19.250 170 12431.17 63.55 54843.55 88888.00 2012-06-18 08:40:19.375 170 12431.15 63.55 54843.55 88888.00 2012-06-18 08:40:19.500 170 12431.17 63.60 54843.53 88888.00 2012-06-18 08:40:19.625 170 12431.23 63.62 54843.50 88888.00 2012-06-18 08:40:19.750 170 12431.25 63.62 54843.50 88888.00 2012-06-18 08:40:19.875 170 12431.23 63.62 54843.50 88888.00 2012-06-18 08:40:20.000 170 12431.23 63.65 54843.50 88888.00 2012-06-18 08:40:20.125 170 12431.23 63.67 54843.50 88888.00 2012-06-18 08:40:20.250 170 12431.20 63.67 54843.50 88888.00 2012-06-18 08:40:20.375 170 12431.17 63.70 54843.47 88888.00 2012-06-18 08:40:20.500 170 12431.17 63.67 54843.47 88888.00 2012-06-18 08:40:20.625 170 12431.17 63.70 54843.47 88888.00 2012-06-18 08:40:20.750 170 12431.25 63.75 54843.45 88888.00 2012-06-18 08:40:20.875 170 12431.30 63.83 54843.45 88888.00 2012-06-18 08:40:21.000 170 12431.33 63.83 54843.43 88888.00 2012-06-18 08:40:21.125 170 12431.27 63.85 54843.45 88888.00 2012-06-18 08:40:21.250 170 12431.23 63.85 54843.47 88888.00 2012-06-18 08:40:21.375 170 12431.23 63.88 54843.45 88888.00 2012-06-18 08:40:21.500 170 12431.20 63.90 54843.47 88888.00 2012-06-18 08:40:21.625 170 12431.17 63.92 54843.43 88888.00 2012-06-18 08:40:21.750 170 12431.15 63.95 54843.40 88888.00 2012-06-18 08:40:21.875 170 12431.20 63.98 54843.40 88888.00 2012-06-18 08:40:22.000 170 12431.17 63.98 54843.40 88888.00 2012-06-18 08:40:22.125 170 12431.15 64.00 54843.43 88888.00 2012-06-18 08:40:22.250 170 12431.10 64.05 54843.40 88888.00 2012-06-18 08:40:22.375 170 12431.08 64.08 54843.40 88888.00 2012-06-18 08:40:22.500 170 12431.05 64.10 54843.43 88888.00 2012-06-18 08:40:22.625 170 12431.02 64.12 54843.45 88888.00 2012-06-18 08:40:22.750 170 12430.95 64.17 54843.45 88888.00 2012-06-18 08:40:22.875 170 12430.90 64.20 54843.45 88888.00 2012-06-18 08:40:23.000 170 12430.83 64.22 54843.45 88888.00 2012-06-18 08:40:23.125 170 12430.77 64.28 54843.47 88888.00 2012-06-18 08:40:23.250 170 12430.70 64.33 54843.47 88888.00 2012-06-18 08:40:23.375 170 12430.60 64.38 54843.53 88888.00 2012-06-18 08:40:23.500 170 12430.52 64.42 54843.55 88888.00 2012-06-18 08:40:23.625 170 12430.45 64.45 54843.55 88888.00 2012-06-18 08:40:23.750 170 12430.35 64.47 54843.55 88888.00 2012-06-18 08:40:23.875 170 12430.23 64.53 54843.57 88888.00 2012-06-18 08:40:24.000 170 12430.10 64.58 54843.57 88888.00 2012-06-18 08:40:24.125 170 12430.08 64.58 54843.60 88888.00 2012-06-18 08:40:24.250 170 12430.00 64.62 54843.62 88888.00 2012-06-18 08:40:24.375 170 12429.90 64.67 54843.68 88888.00 2012-06-18 08:40:24.500 170 12429.80 64.72 54843.65 88888.00 2012-06-18 08:40:24.625 170 12429.73 64.78 54843.65 88888.00 2012-06-18 08:40:24.750 170 12429.65 64.78 54843.65 88888.00 2012-06-18 08:40:24.875 170 12429.62 64.85 54843.68 88888.00 2012-06-18 08:40:25.000 170 12429.50 64.88 54843.70 88888.00 2012-06-18 08:40:25.125 170 12429.40 64.92 54843.70 88888.00 2012-06-18 08:40:25.250 170 12429.30 64.97 54843.75 88888.00 2012-06-18 08:40:25.375 170 12429.27 65.05 54843.72 88888.00 2012-06-18 08:40:25.500 170 12429.23 65.15 54843.78 88888.00 2012-06-18 08:40:25.625 170 12429.17 65.17 54843.80 88888.00 2012-06-18 08:40:25.750 170 12429.05 65.20 54843.82 88888.00 2012-06-18 08:40:25.875 170 12429.00 65.30 54843.82 88888.00 2012-06-18 08:40:26.000 170 12429.00 65.35 54843.82 88888.00 2012-06-18 08:40:26.125 170 12428.98 65.38 54843.82 88888.00 2012-06-18 08:40:26.250 170 12428.92 65.38 54843.85 88888.00 2012-06-18 08:40:26.375 170 12428.95 65.40 54843.80 88888.00 2012-06-18 08:40:26.500 170 12428.90 65.47 54843.82 88888.00 2012-06-18 08:40:26.625 170 12428.83 65.55 54843.88 88888.00 2012-06-18 08:40:26.750 170 12428.73 65.58 54843.85 88888.00 2012-06-18 08:40:26.875 170 12428.73 65.58 54843.85 88888.00 2012-06-18 08:40:27.000 170 12428.77 65.65 54843.82 88888.00 2012-06-18 08:40:27.125 170 12428.80 65.72 54843.85 88888.00 2012-06-18 08:40:27.250 170 12428.73 65.78 54843.88 88888.00 2012-06-18 08:40:27.375 170 12428.67 65.78 54843.88 88888.00 2012-06-18 08:40:27.500 170 12428.65 65.75 54843.85 88888.00 2012-06-18 08:40:27.625 170 12428.67 65.78 54843.82 88888.00 2012-06-18 08:40:27.750 170 12428.62 65.78 54843.80 88888.00 2012-06-18 08:40:27.875 170 12428.55 65.78 54843.82 88888.00 2012-06-18 08:40:28.000 170 12428.48 65.78 54843.80 88888.00 2012-06-18 08:40:28.125 170 12428.48 65.80 54843.82 88888.00 2012-06-18 08:40:28.250 170 12428.48 65.78 54843.80 88888.00 2012-06-18 08:40:28.375 170 12428.50 65.75 54843.80 88888.00 2012-06-18 08:40:28.500 170 12428.45 65.75 54843.75 88888.00 2012-06-18 08:40:28.625 170 12428.38 65.72 54843.75 88888.00 2012-06-18 08:40:28.750 170 12428.42 65.70 54843.78 88888.00 2012-06-18 08:40:28.875 170 12428.40 65.67 54843.75 88888.00 2012-06-18 08:40:29.000 170 12428.33 65.58 54843.70 88888.00 2012-06-18 08:40:29.125 170 12428.20 65.50 54843.70 88888.00 2012-06-18 08:40:29.250 170 12428.15 65.45 54843.72 88888.00 2012-06-18 08:40:29.375 170 12428.12 65.42 54843.72 88888.00 2012-06-18 08:40:29.500 170 12428.10 65.38 54843.72 88888.00 2012-06-18 08:40:29.625 170 12428.15 65.33 54843.75 88888.00 2012-06-18 08:40:29.750 170 12428.10 65.22 54843.75 88888.00 2012-06-18 08:40:29.875 170 12428.05 65.12 54843.75 88888.00 2012-06-18 08:40:30.000 170 12427.98 65.00 54843.70 88888.00 2012-06-18 08:40:30.125 170 12427.98 64.97 54843.72 88888.00 2012-06-18 08:40:30.250 170 12427.98 64.90 54843.72 88888.00 2012-06-18 08:40:30.375 170 12428.05 64.80 54843.72 88888.00 2012-06-18 08:40:30.500 170 12428.02 64.72 54843.72 88888.00 2012-06-18 08:40:30.625 170 12427.95 64.60 54843.70 88888.00 2012-06-18 08:40:30.750 170 12427.98 64.53 54843.72 88888.00 2012-06-18 08:40:30.875 170 12428.00 64.47 54843.72 88888.00 2012-06-18 08:40:31.000 170 12427.98 64.40 54843.68 88888.00 2012-06-18 08:40:31.125 170 12427.98 64.33 54843.68 88888.00 2012-06-18 08:40:31.250 170 12427.98 64.25 54843.68 88888.00 2012-06-18 08:40:31.375 170 12428.05 64.15 54843.65 88888.00 2012-06-18 08:40:31.500 170 12428.12 64.10 54843.65 88888.00 2012-06-18 08:40:31.625 170 12428.20 64.05 54843.65 88888.00 2012-06-18 08:40:31.750 170 12428.25 63.98 54843.62 88888.00 2012-06-18 08:40:31.875 170 12428.20 63.92 54843.62 88888.00 2012-06-18 08:40:32.000 170 12428.23 63.85 54843.60 88888.00 2012-06-18 08:40:32.125 170 12428.27 63.83 54843.60 88888.00 2012-06-18 08:40:32.250 170 12428.23 63.77 54843.60 88888.00 2012-06-18 08:40:32.375 170 12428.25 63.75 54843.60 88888.00 2012-06-18 08:40:32.500 170 12428.38 63.73 54843.57 88888.00 2012-06-18 08:40:32.625 170 12428.48 63.67 54843.53 88888.00 2012-06-18 08:40:32.750 170 12428.45 63.65 54843.53 88888.00 2012-06-18 08:40:32.875 170 12428.42 63.62 54843.50 88888.00 2012-06-18 08:40:33.000 170 12428.48 63.55 54843.47 88888.00 2012-06-18 08:40:33.125 170 12428.55 63.55 54843.47 88888.00 2012-06-18 08:40:33.250 170 12428.58 63.52 54843.43 88888.00 2012-06-18 08:40:33.375 170 12428.75 63.52 54843.40 88888.00 2012-06-18 08:40:33.500 170 12428.88 63.52 54843.38 88888.00 2012-06-18 08:40:33.625 170 12428.88 63.50 54843.35 88888.00 2012-06-18 08:40:33.750 170 12428.90 63.50 54843.32 88888.00 2012-06-18 08:40:33.875 170 12429.00 63.50 54843.30 88888.00 2012-06-18 08:40:34.000 170 12429.05 63.48 54843.28 88888.00 2012-06-18 08:40:34.125 170 12429.05 63.52 54843.25 88888.00 2012-06-18 08:40:34.250 170 12429.08 63.52 54843.22 88888.00 2012-06-18 08:40:34.375 170 12429.23 63.58 54843.18 88888.00 2012-06-18 08:40:34.500 170 12429.30 63.52 54843.18 88888.00 2012-06-18 08:40:34.625 170 12429.33 63.55 54843.15 88888.00 2012-06-18 08:40:34.750 170 12429.35 63.55 54843.12 88888.00 2012-06-18 08:40:34.875 170 12429.33 63.58 54843.10 88888.00 2012-06-18 08:40:35.000 170 12429.30 63.58 54843.05 88888.00 2012-06-18 08:40:35.125 170 12429.35 63.62 54843.03 88888.00 2012-06-18 08:40:35.250 170 12429.45 63.62 54843.00 88888.00 2012-06-18 08:40:35.375 170 12429.58 63.62 54842.97 88888.00 2012-06-18 08:40:35.500 170 12429.60 63.65 54842.95 88888.00 2012-06-18 08:40:35.625 170 12429.60 63.73 54842.93 88888.00 2012-06-18 08:40:35.750 170 12429.60 63.75 54842.90 88888.00 2012-06-18 08:40:35.875 170 12429.65 63.77 54842.90 88888.00 2012-06-18 08:40:36.000 170 12429.67 63.80 54842.85 88888.00 2012-06-18 08:40:36.125 170 12429.75 63.80 54842.82 88888.00 2012-06-18 08:40:36.250 170 12429.77 63.83 54842.78 88888.00 2012-06-18 08:40:36.375 170 12429.75 63.85 54842.75 88888.00 2012-06-18 08:40:36.500 170 12429.67 63.85 54842.72 88888.00 2012-06-18 08:40:36.625 170 12429.67 63.88 54842.70 88888.00 2012-06-18 08:40:36.750 170 12429.73 63.92 54842.68 88888.00 2012-06-18 08:40:36.875 170 12429.70 63.98 54842.62 88888.00 2012-06-18 08:40:37.000 170 12429.67 64.00 54842.62 88888.00 2012-06-18 08:40:37.125 170 12429.70 64.03 54842.65 88888.00 2012-06-18 08:40:37.250 170 12429.70 64.05 54842.60 88888.00 2012-06-18 08:40:37.375 170 12429.75 64.08 54842.57 88888.00 2012-06-18 08:40:37.500 170 12429.77 64.12 54842.55 88888.00 2012-06-18 08:40:37.625 170 12429.73 64.15 54842.53 88888.00 2012-06-18 08:40:37.750 170 12429.70 64.17 54842.50 88888.00 2012-06-18 08:40:37.875 170 12429.67 64.20 54842.53 88888.00 2012-06-18 08:40:38.000 170 12429.60 64.22 54842.50 88888.00 2012-06-18 08:40:38.125 170 12429.58 64.25 54842.47 88888.00 2012-06-18 08:40:38.250 170 12429.58 64.30 54842.45 88888.00 2012-06-18 08:40:38.375 170 12429.55 64.33 54842.45 88888.00 2012-06-18 08:40:38.500 170 12429.50 64.35 54842.43 88888.00 2012-06-18 08:40:38.625 170 12429.50 64.38 54842.43 88888.00 2012-06-18 08:40:38.750 170 12429.42 64.42 54842.43 88888.00 2012-06-18 08:40:38.875 170 12429.35 64.45 54842.43 88888.00 2012-06-18 08:40:39.000 170 12429.30 64.47 54842.40 88888.00 2012-06-18 08:40:39.125 170 12429.17 64.53 54842.43 88888.00 2012-06-18 08:40:39.250 170 12429.02 64.50 54842.40 88888.00 2012-06-18 08:40:39.375 170 12428.98 64.53 54842.38 88888.00 2012-06-18 08:40:39.500 170 12428.92 64.53 54842.35 88888.00 2012-06-18 08:40:39.625 170 12428.88 64.53 54842.38 88888.00 2012-06-18 08:40:39.750 170 12428.77 64.58 54842.38 88888.00 2012-06-18 08:40:39.875 170 12428.70 64.58 54842.35 88888.00 2012-06-18 08:40:40.000 170 12428.67 64.58 54842.35 88888.00 2012-06-18 08:40:40.125 170 12428.62 64.60 54842.32 88888.00 2012-06-18 08:40:40.250 170 12428.50 64.58 54842.35 88888.00 2012-06-18 08:40:40.375 170 12428.45 64.55 54842.38 88888.00 2012-06-18 08:40:40.500 170 12428.35 64.53 54842.35 88888.00 2012-06-18 08:40:40.625 170 12428.27 64.53 54842.35 88888.00 2012-06-18 08:40:40.750 170 12428.30 64.50 54842.35 88888.00 2012-06-18 08:40:40.875 170 12428.27 64.47 54842.32 88888.00 2012-06-18 08:40:41.000 170 12428.30 64.45 54842.32 88888.00 2012-06-18 08:40:41.125 170 12428.20 64.42 54842.35 88888.00 2012-06-18 08:40:41.250 170 12428.17 64.38 54842.32 88888.00 2012-06-18 08:40:41.375 170 12428.23 64.33 54842.32 88888.00 2012-06-18 08:40:41.500 170 12428.15 64.30 54842.32 88888.00 2012-06-18 08:40:41.625 170 12428.15 64.25 54842.32 88888.00 2012-06-18 08:40:41.750 170 12428.17 64.22 54842.32 88888.00 2012-06-18 08:40:41.875 170 12428.17 64.20 54842.32 88888.00 2012-06-18 08:40:42.000 170 12428.17 64.15 54842.30 88888.00 2012-06-18 08:40:42.125 170 12428.10 64.12 54842.30 88888.00 2012-06-18 08:40:42.250 170 12428.12 64.05 54842.28 88888.00 2012-06-18 08:40:42.375 170 12428.12 64.05 54842.30 88888.00 2012-06-18 08:40:42.500 170 12428.12 64.03 54842.28 88888.00 2012-06-18 08:40:42.625 170 12428.12 64.05 54842.28 88888.00 2012-06-18 08:40:42.750 170 12428.08 64.00 54842.28 88888.00 2012-06-18 08:40:42.875 170 12428.12 63.95 54842.28 88888.00 2012-06-18 08:40:43.000 170 12428.15 63.90 54842.25 88888.00 2012-06-18 08:40:43.125 170 12428.17 63.90 54842.22 88888.00 2012-06-18 08:40:43.250 170 12428.23 63.88 54842.20 88888.00 2012-06-18 08:40:43.375 170 12428.33 63.90 54842.18 88888.00 2012-06-18 08:40:43.500 170 12428.40 63.83 54842.20 88888.00 2012-06-18 08:40:43.625 170 12428.42 63.83 54842.20 88888.00 2012-06-18 08:40:43.750 170 12428.45 63.80 54842.15 88888.00 2012-06-18 08:40:43.875 170 12428.48 63.77 54842.15 88888.00 2012-06-18 08:40:44.000 170 12428.45 63.77 54842.15 88888.00 2012-06-18 08:40:44.125 170 12428.42 63.75 54842.15 88888.00 2012-06-18 08:40:44.250 170 12428.38 63.70 54842.10 88888.00 2012-06-18 08:40:44.375 170 12428.40 63.70 54842.10 88888.00 2012-06-18 08:40:44.500 170 12428.42 63.65 54842.07 88888.00 2012-06-18 08:40:44.625 170 12428.45 63.67 54842.07 88888.00 2012-06-18 08:40:44.750 170 12428.50 63.62 54842.05 88888.00 2012-06-18 08:40:44.875 170 12428.55 63.55 54842.05 88888.00 2012-06-18 08:40:45.000 170 12428.52 63.52 54842.05 88888.00 2012-06-18 08:40:45.125 170 12428.52 63.52 54842.05 88888.00 2012-06-18 08:40:45.250 170 12428.52 63.42 54842.03 88888.00 2012-06-18 08:40:45.375 170 12428.50 63.40 54842.03 88888.00 2012-06-18 08:40:45.500 170 12428.52 63.38 54842.05 88888.00 2012-06-18 08:40:45.625 170 12428.55 63.33 54842.03 88888.00 2012-06-18 08:40:45.750 170 12428.55 63.27 54842.03 88888.00 2012-06-18 08:40:45.875 170 12428.62 63.23 54842.05 88888.00 2012-06-18 08:40:46.000 170 12428.67 63.23 54842.00 88888.00 2012-06-18 08:40:46.125 170 12428.70 63.17 54842.00 88888.00 2012-06-18 08:40:46.250 170 12428.75 63.10 54841.97 88888.00 2012-06-18 08:40:46.375 170 12428.75 63.08 54842.03 88888.00 2012-06-18 08:40:46.500 170 12428.70 63.02 54841.97 88888.00 2012-06-18 08:40:46.625 170 12428.70 62.92 54841.95 88888.00 2012-06-18 08:40:46.750 170 12428.77 62.85 54841.97 88888.00 2012-06-18 08:40:46.875 170 12428.77 62.83 54842.03 88888.00 2012-06-18 08:40:47.000 170 12428.80 62.75 54842.00 88888.00 2012-06-18 08:40:47.125 170 12428.85 62.70 54842.00 88888.00 2012-06-18 08:40:47.250 170 12428.92 62.60 54842.03 88888.00 2012-06-18 08:40:47.375 170 12428.95 62.58 54842.07 88888.00 2012-06-18 08:40:47.500 170 12428.92 62.52 54842.05 88888.00 2012-06-18 08:40:47.625 170 12428.92 62.42 54842.05 88888.00 2012-06-18 08:40:47.750 170 12428.92 62.42 54842.03 88888.00 2012-06-18 08:40:47.875 170 12429.00 62.35 54842.03 88888.00 2012-06-18 08:40:48.000 170 12429.05 62.30 54842.00 88888.00 2012-06-18 08:40:48.125 170 12429.02 62.27 54842.03 88888.00 2012-06-18 08:40:48.250 170 12429.12 62.25 54842.00 88888.00 2012-06-18 08:40:48.375 170 12429.23 62.23 54842.03 88888.00 2012-06-18 08:40:48.500 170 12429.30 62.20 54842.00 88888.00 2012-06-18 08:40:48.625 170 12429.30 62.20 54842.00 88888.00 2012-06-18 08:40:48.750 170 12429.33 62.15 54842.00 88888.00 2012-06-18 08:40:48.875 170 12429.40 62.17 54842.00 88888.00 2012-06-18 08:40:49.000 170 12429.48 62.15 54841.97 88888.00 2012-06-18 08:40:49.125 170 12429.50 62.15 54841.97 88888.00 2012-06-18 08:40:49.250 170 12429.52 62.12 54841.97 88888.00 2012-06-18 08:40:49.375 170 12429.60 62.15 54841.97 88888.00 2012-06-18 08:40:49.500 170 12429.58 62.17 54841.97 88888.00 2012-06-18 08:40:49.625 170 12429.58 62.25 54841.97 88888.00 2012-06-18 08:40:49.750 170 12429.65 62.25 54841.95 88888.00 2012-06-18 08:40:49.875 170 12429.75 62.25 54841.93 88888.00 2012-06-18 08:40:50.000 170 12429.83 62.33 54841.90 88888.00 2012-06-18 08:40:50.125 170 12429.95 62.40 54841.90 88888.00 2012-06-18 08:40:50.250 170 12430.02 62.45 54841.90 88888.00 2012-06-18 08:40:50.375 170 12430.10 62.52 54841.88 88888.00 2012-06-18 08:40:50.500 170 12430.15 62.58 54841.88 88888.00 2012-06-18 08:40:50.625 170 12430.30 62.65 54841.82 88888.00 2012-06-18 08:40:50.750 170 12430.40 62.75 54841.80 88888.00 2012-06-18 08:40:50.875 170 12430.40 62.80 54841.82 88888.00 2012-06-18 08:40:51.000 170 12430.42 62.88 54841.75 88888.00 2012-06-18 08:40:51.125 170 12430.45 62.90 54841.72 88888.00 2012-06-18 08:40:51.250 170 12430.52 63.00 54841.75 88888.00 2012-06-18 08:40:51.375 170 12430.73 63.08 54841.72 88888.00 2012-06-18 08:40:51.500 170 12430.80 63.12 54841.72 88888.00 2012-06-18 08:40:51.625 170 12430.88 63.17 54841.68 88888.00 2012-06-18 08:40:51.750 170 12430.95 63.23 54841.65 88888.00 2012-06-18 08:40:51.875 170 12431.00 63.30 54841.62 88888.00 2012-06-18 08:40:52.000 170 12431.05 63.40 54841.57 88888.00 2012-06-18 08:40:52.125 170 12431.10 63.45 54841.57 88888.00 2012-06-18 08:40:52.250 170 12431.12 63.55 54841.55 88888.00 2012-06-18 08:40:52.375 170 12431.23 63.60 54841.57 88888.00 2012-06-18 08:40:52.500 170 12431.30 63.67 54841.57 88888.00 2012-06-18 08:40:52.625 170 12431.38 63.73 54841.55 88888.00 2012-06-18 08:40:52.750 170 12431.38 63.80 54841.50 88888.00 2012-06-18 08:40:52.875 170 12431.35 63.88 54841.50 88888.00 2012-06-18 08:40:53.000 170 12431.45 63.95 54841.45 88888.00 2012-06-18 08:40:53.125 170 12431.55 63.98 54841.45 88888.00 2012-06-18 08:40:53.250 170 12431.52 64.00 54841.43 88888.00 2012-06-18 08:40:53.375 170 12431.60 64.03 54841.40 88888.00 2012-06-18 08:40:53.500 170 12431.70 64.10 54841.40 88888.00 2012-06-18 08:40:53.625 170 12431.83 64.12 54841.38 88888.00 2012-06-18 08:40:53.750 170 12431.90 64.20 54841.38 88888.00 2012-06-18 08:40:53.875 170 12431.92 64.22 54841.38 88888.00 2012-06-18 08:40:54.000 170 12432.00 64.22 54841.35 88888.00 2012-06-18 08:40:54.125 170 12432.02 64.22 54841.30 88888.00 2012-06-18 08:40:54.250 170 12432.05 64.25 54841.30 88888.00 2012-06-18 08:40:54.375 170 12432.15 64.30 54841.30 88888.00 2012-06-18 08:40:54.500 170 12432.23 64.35 54841.25 88888.00 2012-06-18 08:40:54.625 170 12432.30 64.35 54841.22 88888.00 2012-06-18 08:40:54.750 170 12432.38 64.35 54841.22 88888.00 2012-06-18 08:40:54.875 170 12432.42 64.35 54841.22 88888.00 2012-06-18 08:40:55.000 170 12432.42 64.38 54841.20 88888.00 2012-06-18 08:40:55.125 170 12432.42 64.38 54841.18 88888.00 2012-06-18 08:40:55.250 170 12432.45 64.35 54841.15 88888.00 2012-06-18 08:40:55.375 170 12432.50 64.33 54841.18 88888.00 2012-06-18 08:40:55.500 170 12432.52 64.33 54841.18 88888.00 2012-06-18 08:40:55.625 170 12432.62 64.33 54841.18 88888.00 2012-06-18 08:40:55.750 170 12432.70 64.30 54841.12 88888.00 2012-06-18 08:40:55.875 170 12432.73 64.30 54841.10 88888.00 2012-06-18 08:40:56.000 170 12432.75 64.28 54841.07 88888.00 2012-06-18 08:40:56.125 170 12432.75 64.22 54841.07 88888.00 2012-06-18 08:40:56.250 170 12432.73 64.22 54841.10 88888.00 2012-06-18 08:40:56.375 170 12432.75 64.20 54841.07 88888.00 2012-06-18 08:40:56.500 170 12432.77 64.15 54841.05 88888.00 2012-06-18 08:40:56.625 170 12432.77 64.17 54841.03 88888.00 2012-06-18 08:40:56.750 170 12432.80 64.17 54841.00 88888.00 2012-06-18 08:40:56.875 170 12432.75 64.10 54841.00 88888.00 2012-06-18 08:40:57.000 170 12432.73 64.08 54840.97 88888.00 2012-06-18 08:40:57.125 170 12432.75 64.05 54840.95 88888.00 2012-06-18 08:40:57.250 170 12432.85 64.03 54840.97 88888.00 2012-06-18 08:40:57.375 170 12432.90 64.03 54840.95 88888.00 2012-06-18 08:40:57.500 170 12432.92 64.00 54840.93 88888.00 2012-06-18 08:40:57.625 170 12432.95 63.98 54840.90 88888.00 2012-06-18 08:40:57.750 170 12432.92 63.92 54840.90 88888.00 2012-06-18 08:40:57.875 170 12432.92 63.90 54840.90 88888.00 2012-06-18 08:40:58.000 170 12432.92 63.88 54840.88 88888.00 2012-06-18 08:40:58.125 170 12432.83 63.80 54840.93 88888.00 2012-06-18 08:40:58.250 170 12432.83 63.75 54840.90 88888.00 2012-06-18 08:40:58.375 170 12432.85 63.70 54840.90 88888.00 2012-06-18 08:40:58.500 170 12432.88 63.70 54840.88 88888.00 2012-06-18 08:40:58.625 170 12432.90 63.62 54840.88 88888.00 2012-06-18 08:40:58.750 170 12432.90 63.58 54840.85 88888.00 2012-06-18 08:40:58.875 170 12432.95 63.52 54840.85 88888.00 2012-06-18 08:40:59.000 170 12432.92 63.45 54840.88 88888.00 2012-06-18 08:40:59.125 170 12432.85 63.38 54840.88 88888.00 2012-06-18 08:40:59.250 170 12432.77 63.30 54840.88 88888.00 2012-06-18 08:40:59.375 170 12432.75 63.33 54840.88 88888.00 2012-06-18 08:40:59.500 170 12432.75 63.27 54840.88 88888.00 2012-06-18 08:40:59.625 170 12432.77 63.17 54840.90 88888.00 2012-06-18 08:40:59.750 170 12432.83 63.12 54840.90 88888.00 2012-06-18 08:40:59.875 170 12432.83 63.08 54840.90 88888.00 2012-06-18 08:41:00.000 170 12432.80 62.98 54840.90 88888.00 2012-06-18 08:41:00.125 170 12432.83 62.92 54840.90 88888.00 2012-06-18 08:41:00.250 170 12432.77 62.83 54840.90 88888.00 2012-06-18 08:41:00.375 170 12432.83 62.80 54840.90 88888.00 2012-06-18 08:41:00.500 170 12432.83 62.70 54840.93 88888.00 2012-06-18 08:41:00.625 170 12432.75 62.67 54840.95 88888.00 2012-06-18 08:41:00.750 170 12432.75 62.60 54840.97 88888.00 2012-06-18 08:41:00.875 170 12432.80 62.52 54840.95 88888.00 2012-06-18 08:41:01.000 170 12432.85 62.50 54840.97 88888.00 2012-06-18 08:41:01.125 170 12432.85 62.45 54841.00 88888.00 2012-06-18 08:41:01.250 170 12432.83 62.38 54841.00 88888.00 2012-06-18 08:41:01.375 170 12432.90 62.35 54841.00 88888.00 2012-06-18 08:41:01.500 170 12432.92 62.33 54841.00 88888.00 2012-06-18 08:41:01.625 170 12432.98 62.27 54841.03 88888.00 2012-06-18 08:41:01.750 170 12432.98 62.23 54841.05 88888.00 2012-06-18 08:41:01.875 170 12433.00 62.15 54841.03 88888.00 2012-06-18 08:41:02.000 170 12433.05 62.12 54841.00 88888.00 2012-06-18 08:41:02.125 170 12433.08 62.10 54841.03 88888.00 2012-06-18 08:41:02.250 170 12433.08 62.05 54841.03 88888.00 2012-06-18 08:41:02.375 170 12433.10 62.08 54841.05 88888.00 2012-06-18 08:41:02.500 170 12433.00 62.08 54841.05 88888.00 2012-06-18 08:41:02.625 170 12432.98 62.05 54841.05 88888.00 2012-06-18 08:41:02.750 170 12433.00 62.08 54841.05 88888.00 2012-06-18 08:41:02.875 170 12433.05 62.08 54841.05 88888.00 2012-06-18 08:41:03.000 170 12433.12 62.05 54841.07 88888.00 2012-06-18 08:41:03.125 170 12433.15 62.08 54841.07 88888.00 2012-06-18 08:41:03.250 170 12433.15 62.10 54841.10 88888.00 2012-06-18 08:41:03.375 170 12433.12 62.08 54841.07 88888.00 2012-06-18 08:41:03.500 170 12433.15 62.10 54841.10 88888.00 2012-06-18 08:41:03.625 170 12433.17 62.15 54841.07 88888.00 2012-06-18 08:41:03.750 170 12433.25 62.20 54841.07 88888.00 2012-06-18 08:41:03.875 170 12433.30 62.25 54841.05 88888.00 2012-06-18 08:41:04.000 170 12433.27 62.25 54841.03 88888.00 2012-06-18 08:41:04.125 170 12433.25 62.25 54841.05 88888.00 2012-06-18 08:41:04.250 170 12433.33 62.27 54841.05 88888.00 2012-06-18 08:41:04.375 170 12433.38 62.35 54841.03 88888.00 2012-06-18 08:41:04.500 170 12433.48 62.38 54841.03 88888.00 2012-06-18 08:41:04.625 170 12433.45 62.42 54841.05 88888.00 2012-06-18 08:41:04.750 170 12433.45 62.45 54841.03 88888.00 2012-06-18 08:41:04.875 170 12433.45 62.45 54840.97 88888.00 2012-06-18 08:41:05.000 170 12433.40 62.50 54840.95 88888.00 2012-06-18 08:41:05.125 170 12433.35 62.55 54840.97 88888.00 2012-06-18 08:41:05.250 170 12433.27 62.55 54840.95 88888.00 2012-06-18 08:41:05.375 170 12433.38 62.62 54841.00 88888.00 2012-06-18 08:41:05.500 170 12433.38 62.65 54840.97 88888.00 2012-06-18 08:41:05.625 170 12433.35 62.70 54840.95 88888.00 2012-06-18 08:41:05.750 170 12433.33 62.73 54840.97 88888.00 2012-06-18 08:41:05.875 170 12433.30 62.77 54840.95 88888.00 2012-06-18 08:41:06.000 170 12433.35 62.83 54840.95 88888.00 2012-06-18 08:41:06.125 170 12433.35 62.88 54840.93 88888.00 2012-06-18 08:41:06.250 170 12433.23 62.85 54840.93 88888.00 2012-06-18 08:41:06.375 170 12433.23 62.92 54840.90 88888.00 2012-06-18 08:41:06.500 170 12433.25 62.92 54840.93 88888.00 2012-06-18 08:41:06.625 170 12433.27 62.98 54840.90 88888.00 2012-06-18 08:41:06.750 170 12433.23 63.00 54840.88 88888.00 2012-06-18 08:41:06.875 170 12433.23 63.02 54840.88 88888.00 2012-06-18 08:41:07.000 170 12433.12 63.05 54840.88 88888.00 2012-06-18 08:41:07.125 170 12433.12 63.10 54840.90 88888.00 2012-06-18 08:41:07.250 170 12433.05 63.12 54840.90 88888.00 2012-06-18 08:41:07.375 170 12433.08 63.12 54840.88 88888.00 2012-06-18 08:41:07.500 170 12433.05 63.15 54840.88 88888.00 2012-06-18 08:41:07.625 170 12433.00 63.17 54840.85 88888.00 2012-06-18 08:41:07.750 170 12432.95 63.17 54840.85 88888.00 2012-06-18 08:41:07.875 170 12433.02 63.23 54840.85 88888.00 2012-06-18 08:41:08.000 170 12432.98 63.27 54840.85 88888.00 2012-06-18 08:41:08.125 170 12432.90 63.30 54840.85 88888.00 2012-06-18 08:41:08.250 170 12432.83 63.33 54840.85 88888.00 2012-06-18 08:41:08.375 170 12432.83 63.38 54840.82 88888.00 2012-06-18 08:41:08.500 170 12432.85 63.42 54840.82 88888.00 2012-06-18 08:41:08.625 170 12432.88 63.50 54840.82 88888.00 2012-06-18 08:41:08.750 170 12432.85 63.55 54840.82 88888.00 2012-06-18 08:41:08.875 170 12432.85 63.55 54840.85 88888.00 2012-06-18 08:41:09.000 170 12432.80 63.60 54840.82 88888.00 2012-06-18 08:41:09.125 170 12432.75 63.67 54840.85 88888.00 2012-06-18 08:41:09.250 170 12432.73 63.70 54840.82 88888.00 2012-06-18 08:41:09.375 170 12432.77 63.75 54840.85 88888.00 2012-06-18 08:41:09.500 170 12432.75 63.85 54840.85 88888.00 2012-06-18 08:41:09.625 170 12432.73 63.90 54840.82 88888.00 2012-06-18 08:41:09.750 170 12432.73 63.95 54840.82 88888.00 2012-06-18 08:41:09.875 170 12432.73 64.00 54840.82 88888.00 2012-06-18 08:41:10.000 170 12432.70 64.05 54840.80 88888.00 2012-06-18 08:41:10.125 170 12432.70 64.12 54840.82 88888.00 2012-06-18 08:41:10.250 170 12432.65 64.22 54840.82 88888.00 2012-06-18 08:41:10.375 170 12432.65 64.28 54840.82 88888.00 2012-06-18 08:41:10.500 170 12432.67 64.30 54840.82 88888.00 2012-06-18 08:41:10.625 170 12432.70 64.40 54840.82 88888.00 2012-06-18 08:41:10.750 170 12432.65 64.47 54840.82 88888.00 2012-06-18 08:41:10.875 170 12432.60 64.55 54840.82 88888.00 2012-06-18 08:41:11.000 170 12432.52 64.60 54840.80 88888.00 2012-06-18 08:41:11.125 170 12432.45 64.70 54840.82 88888.00 2012-06-18 08:41:11.250 170 12432.42 64.72 54840.85 88888.00 2012-06-18 08:41:11.375 170 12432.40 64.83 54840.82 88888.00 2012-06-18 08:41:11.500 170 12432.35 64.83 54840.80 88888.00 2012-06-18 08:41:11.625 170 12432.30 64.88 54840.80 88888.00 2012-06-18 08:41:11.750 170 12432.30 64.92 54840.80 88888.00 2012-06-18 08:41:11.875 170 12432.25 65.00 54840.78 88888.00 2012-06-18 08:41:12.000 170 12432.25 65.05 54840.78 88888.00 2012-06-18 08:41:12.125 170 12432.25 65.08 54840.80 88888.00 2012-06-18 08:41:12.250 170 12432.15 65.17 54840.80 88888.00 2012-06-18 08:41:12.375 170 12432.08 65.20 54840.78 88888.00 2012-06-18 08:41:12.500 170 12432.05 65.28 54840.80 88888.00 2012-06-18 08:41:12.625 170 12432.05 65.33 54840.80 88888.00 2012-06-18 08:41:12.750 170 12432.05 65.35 54840.80 88888.00 2012-06-18 08:41:12.875 170 12432.02 65.35 54840.80 88888.00 2012-06-18 08:41:13.000 170 12431.90 65.33 54840.78 88888.00 2012-06-18 08:41:13.125 170 12431.77 65.35 54840.78 88888.00 2012-06-18 08:41:13.250 170 12431.73 65.38 54840.78 88888.00 2012-06-18 08:41:13.375 170 12431.77 65.40 54840.80 88888.00 2012-06-18 08:41:13.500 170 12431.67 65.40 54840.78 88888.00 2012-06-18 08:41:13.625 170 12431.52 65.45 54840.78 88888.00 2012-06-18 08:41:13.750 170 12431.48 65.40 54840.78 88888.00 2012-06-18 08:41:13.875 170 12431.45 65.42 54840.78 88888.00 2012-06-18 08:41:14.000 170 12431.38 65.42 54840.80 88888.00 2012-06-18 08:41:14.125 170 12431.30 65.42 54840.80 88888.00 2012-06-18 08:41:14.250 170 12431.20 65.35 54840.78 88888.00 2012-06-18 08:41:14.375 170 12431.17 65.33 54840.78 88888.00 2012-06-18 08:41:14.500 170 12431.15 65.33 54840.78 88888.00 2012-06-18 08:41:14.625 170 12431.15 65.30 54840.78 88888.00 2012-06-18 08:41:14.750 170 12431.10 65.25 54840.80 88888.00 2012-06-18 08:41:14.875 170 12431.00 65.20 54840.78 88888.00 2012-06-18 08:41:15.000 170 12430.95 65.17 54840.75 88888.00 2012-06-18 08:41:15.125 170 12430.88 65.15 54840.75 88888.00 2012-06-18 08:41:15.250 170 12430.73 65.08 54840.78 88888.00 2012-06-18 08:41:15.375 170 12430.67 65.05 54840.75 88888.00 2012-06-18 08:41:15.500 170 12430.67 65.08 54840.78 88888.00 2012-06-18 08:41:15.625 170 12430.62 65.08 54840.78 88888.00 2012-06-18 08:41:15.750 170 12430.55 65.00 54840.75 88888.00 2012-06-18 08:41:15.875 170 12430.52 64.97 54840.78 88888.00 2012-06-18 08:41:16.000 170 12430.42 64.95 54840.75 88888.00 2012-06-18 08:41:16.125 170 12430.33 64.92 54840.75 88888.00 2012-06-18 08:41:16.250 170 12430.20 64.88 54840.72 88888.00 2012-06-18 08:41:16.375 170 12430.10 64.88 54840.70 88888.00 2012-06-18 08:41:16.500 170 12430.05 64.88 54840.72 88888.00 2012-06-18 08:41:16.625 170 12430.08 64.90 54840.70 88888.00 2012-06-18 08:41:16.750 170 12430.10 64.90 54840.70 88888.00 2012-06-18 08:41:16.875 170 12430.05 64.90 54840.72 88888.00 2012-06-18 08:41:17.000 170 12430.00 64.85 54840.70 88888.00 2012-06-18 08:41:17.125 170 12430.00 64.83 54840.70 88888.00 2012-06-18 08:41:17.250 170 12429.98 64.88 54840.70 88888.00 2012-06-18 08:41:17.375 170 12429.90 64.85 54840.68 88888.00 2012-06-18 08:41:17.500 170 12429.80 64.83 54840.70 88888.00 2012-06-18 08:41:17.625 170 12429.75 64.83 54840.68 88888.00 2012-06-18 08:41:17.750 170 12429.75 64.80 54840.65 88888.00 2012-06-18 08:41:17.875 170 12429.77 64.83 54840.65 88888.00 2012-06-18 08:41:18.000 170 12429.77 64.78 54840.62 88888.00 2012-06-18 08:41:18.125 170 12429.75 64.78 54840.65 88888.00 2012-06-18 08:41:18.250 170 12429.73 64.75 54840.60 88888.00 2012-06-18 08:41:18.375 170 12429.65 64.75 54840.60 88888.00 2012-06-18 08:41:18.500 170 12429.60 64.70 54840.57 88888.00 2012-06-18 08:41:18.625 170 12429.62 64.62 54840.57 88888.00 2012-06-18 08:41:18.750 170 12429.60 64.62 54840.57 88888.00 2012-06-18 08:41:18.875 170 12429.55 64.60 54840.60 88888.00 2012-06-18 08:41:19.000 170 12429.55 64.55 54840.57 88888.00 2012-06-18 08:41:19.125 170 12429.48 64.50 54840.57 88888.00 2012-06-18 08:41:19.250 170 12429.40 64.45 54840.60 88888.00 2012-06-18 08:41:19.375 170 12429.42 64.45 54840.62 88888.00 2012-06-18 08:41:19.500 170 12429.38 64.40 54840.62 88888.00 2012-06-18 08:41:19.625 170 12429.23 64.33 54840.62 88888.00 2012-06-18 08:41:19.750 170 12429.20 64.25 54840.62 88888.00 2012-06-18 08:41:19.875 170 12429.23 64.20 54840.65 88888.00 2012-06-18 08:41:20.000 170 12429.23 64.20 54840.65 88888.00 2012-06-18 08:41:20.125 170 12429.17 64.15 54840.65 88888.00 2012-06-18 08:41:20.250 170 12429.10 64.05 54840.65 88888.00 2012-06-18 08:41:20.375 170 12429.15 64.00 54840.65 88888.00 2012-06-18 08:41:20.500 170 12429.20 63.98 54840.65 88888.00 2012-06-18 08:41:20.625 170 12429.23 63.92 54840.68 88888.00 2012-06-18 08:41:20.750 170 12429.17 63.88 54840.68 88888.00 2012-06-18 08:41:20.875 170 12429.20 63.80 54840.65 88888.00 2012-06-18 08:41:21.000 170 12429.20 63.75 54840.65 88888.00 2012-06-18 08:41:21.125 170 12429.17 63.73 54840.68 88888.00 2012-06-18 08:41:21.250 170 12429.15 63.65 54840.68 88888.00 2012-06-18 08:41:21.375 170 12429.17 63.60 54840.68 88888.00 2012-06-18 08:41:21.500 170 12429.12 63.52 54840.65 88888.00 2012-06-18 08:41:21.625 170 12429.10 63.52 54840.65 88888.00 2012-06-18 08:41:21.750 170 12429.20 63.50 54840.65 88888.00 2012-06-18 08:41:21.875 170 12429.23 63.55 54840.65 88888.00 2012-06-18 08:41:22.000 170 12429.25 63.52 54840.62 88888.00 2012-06-18 08:41:22.125 170 12429.30 63.50 54840.62 88888.00 2012-06-18 08:41:22.250 170 12429.35 63.50 54840.65 88888.00 2012-06-18 08:41:22.375 170 12429.35 63.52 54840.65 88888.00 2012-06-18 08:41:22.500 170 12429.35 63.50 54840.62 88888.00 2012-06-18 08:41:22.625 170 12429.38 63.50 54840.62 88888.00 2012-06-18 08:41:22.750 170 12429.42 63.50 54840.60 88888.00 2012-06-18 08:41:22.875 170 12429.40 63.52 54840.60 88888.00 2012-06-18 08:41:23.000 170 12429.38 63.55 54840.60 88888.00 2012-06-18 08:41:23.125 170 12429.40 63.60 54840.60 88888.00 2012-06-18 08:41:23.250 170 12429.45 63.62 54840.60 88888.00 2012-06-18 08:41:23.375 170 12429.48 63.62 54840.55 88888.00 2012-06-18 08:41:23.500 170 12429.40 63.65 54840.57 88888.00 2012-06-18 08:41:23.625 170 12429.45 63.67 54840.55 88888.00 2012-06-18 08:41:23.750 170 12429.48 63.67 54840.53 88888.00 2012-06-18 08:41:23.875 170 12429.50 63.75 54840.53 88888.00 2012-06-18 08:41:24.000 170 12429.42 63.75 54840.53 88888.00 2012-06-18 08:41:24.125 170 12429.35 63.75 54840.50 88888.00 2012-06-18 08:41:24.250 170 12429.30 63.77 54840.47 88888.00 2012-06-18 08:41:24.375 170 12429.33 63.80 54840.47 88888.00 2012-06-18 08:41:24.500 170 12429.33 63.80 54840.45 88888.00 2012-06-18 08:41:24.625 170 12429.25 63.85 54840.45 88888.00 2012-06-18 08:41:24.750 170 12429.12 63.88 54840.45 88888.00 2012-06-18 08:41:24.875 170 12429.10 63.90 54840.45 88888.00 2012-06-18 08:41:25.000 170 12429.00 63.90 54840.43 88888.00 2012-06-18 08:41:25.125 170 12428.98 63.95 54840.45 88888.00 2012-06-18 08:41:25.250 170 12428.88 63.95 54840.43 88888.00 2012-06-18 08:41:25.375 170 12428.88 63.95 54840.38 88888.00 2012-06-18 08:41:25.500 170 12428.90 63.95 54840.40 88888.00 2012-06-18 08:41:25.625 170 12428.85 63.98 54840.40 88888.00 2012-06-18 08:41:25.750 170 12428.73 63.98 54840.40 88888.00 2012-06-18 08:41:25.875 170 12428.65 64.00 54840.40 88888.00 2012-06-18 08:41:26.000 170 12428.55 64.00 54840.40 88888.00 2012-06-18 08:41:26.125 170 12428.45 63.98 54840.40 88888.00 2012-06-18 08:41:26.250 170 12428.33 63.98 54840.40 88888.00 2012-06-18 08:41:26.375 170 12428.27 63.98 54840.40 88888.00 2012-06-18 08:41:26.500 170 12428.27 63.98 54840.40 88888.00 2012-06-18 08:41:26.625 170 12428.27 63.95 54840.35 88888.00 2012-06-18 08:41:26.750 170 12428.25 63.95 54840.38 88888.00 2012-06-18 08:41:26.875 170 12428.17 63.92 54840.38 88888.00 2012-06-18 08:41:27.000 170 12428.05 63.92 54840.35 88888.00 2012-06-18 08:41:27.125 170 12428.00 63.92 54840.40 88888.00 2012-06-18 08:41:27.250 170 12427.90 63.92 54840.38 88888.00 2012-06-18 08:41:27.375 170 12427.88 63.92 54840.35 88888.00 2012-06-18 08:41:27.500 170 12427.80 63.85 54840.35 88888.00 2012-06-18 08:41:27.625 170 12427.73 63.83 54840.40 88888.00 2012-06-18 08:41:27.750 170 12427.62 63.80 54840.38 88888.00 2012-06-18 08:41:27.875 170 12427.55 63.77 54840.35 88888.00 2012-06-18 08:41:28.000 170 12427.45 63.67 54840.35 88888.00 2012-06-18 08:41:28.125 170 12427.42 63.67 54840.40 88888.00 2012-06-18 08:41:28.250 170 12427.42 63.62 54840.40 88888.00 2012-06-18 08:41:28.375 170 12427.45 63.58 54840.38 88888.00 2012-06-18 08:41:28.500 170 12427.45 63.52 54840.35 88888.00 2012-06-18 08:41:28.625 170 12427.33 63.45 54840.35 88888.00 2012-06-18 08:41:28.750 170 12427.27 63.45 54840.40 88888.00 2012-06-18 08:41:28.875 170 12427.30 63.40 54840.40 88888.00 2012-06-18 08:41:29.000 170 12427.35 63.35 54840.38 88888.00 2012-06-18 08:41:29.125 170 12427.30 63.27 54840.35 88888.00 2012-06-18 08:41:29.250 170 12427.17 63.17 54840.38 88888.00 2012-06-18 08:41:29.375 170 12427.15 63.12 54840.38 88888.00 2012-06-18 08:41:29.500 170 12427.12 63.10 54840.38 88888.00 2012-06-18 08:41:29.625 170 12427.05 63.05 54840.38 88888.00 2012-06-18 08:41:29.750 170 12426.98 63.00 54840.40 88888.00 2012-06-18 08:41:29.875 170 12426.92 62.95 54840.38 88888.00 2012-06-18 08:41:30.000 170 12426.88 62.92 54840.35 88888.00 2012-06-18 08:41:30.125 170 12426.85 62.88 54840.35 88888.00 2012-06-18 08:41:30.250 170 12426.73 62.83 54840.40 88888.00 2012-06-18 08:41:30.375 170 12426.73 62.75 54840.38 88888.00 2012-06-18 08:41:30.500 170 12426.73 62.70 54840.35 88888.00 2012-06-18 08:41:30.625 170 12426.70 62.65 54840.32 88888.00 2012-06-18 08:41:30.750 170 12426.60 62.60 54840.35 88888.00 2012-06-18 08:41:30.875 170 12426.58 62.55 54840.35 88888.00 2012-06-18 08:41:31.000 170 12426.58 62.52 54840.35 88888.00 2012-06-18 08:41:31.125 170 12426.58 62.48 54840.35 88888.00 2012-06-18 08:41:31.250 170 12426.58 62.42 54840.32 88888.00 2012-06-18 08:41:31.375 170 12426.60 62.38 54840.32 88888.00 2012-06-18 08:41:31.500 170 12426.52 62.33 54840.32 88888.00 2012-06-18 08:41:31.625 170 12426.48 62.30 54840.28 88888.00 2012-06-18 08:41:31.750 170 12426.50 62.25 54840.28 88888.00 2012-06-18 08:41:31.875 170 12426.52 62.20 54840.25 88888.00 2012-06-18 08:41:32.000 170 12426.48 62.17 54840.28 88888.00 2012-06-18 08:41:32.125 170 12426.42 62.10 54840.25 88888.00 2012-06-18 08:41:32.250 170 12426.42 62.08 54840.25 88888.00 2012-06-18 08:41:32.375 170 12426.40 62.05 54840.25 88888.00 2012-06-18 08:41:32.500 170 12426.35 62.00 54840.22 88888.00 2012-06-18 08:41:32.625 170 12426.40 61.98 54840.22 88888.00 2012-06-18 08:41:32.750 170 12426.38 61.95 54840.22 88888.00 2012-06-18 08:41:32.875 170 12426.30 61.88 54840.22 88888.00 2012-06-18 08:41:33.000 170 12426.23 61.85 54840.20 88888.00 2012-06-18 08:41:33.125 170 12426.25 61.83 54840.20 88888.00 2012-06-18 08:41:33.250 170 12426.25 61.80 54840.20 88888.00 2012-06-18 08:41:33.375 170 12426.33 61.77 54840.22 88888.00 2012-06-18 08:41:33.500 170 12426.33 61.73 54840.20 88888.00 2012-06-18 08:41:33.625 170 12426.27 61.67 54840.20 88888.00 2012-06-18 08:41:33.750 170 12426.30 61.65 54840.20 88888.00 2012-06-18 08:41:33.875 170 12426.30 61.65 54840.20 88888.00 2012-06-18 08:41:34.000 170 12426.33 61.60 54840.15 88888.00 2012-06-18 08:41:34.125 170 12426.35 61.58 54840.18 88888.00 2012-06-18 08:41:34.250 170 12426.33 61.52 54840.18 88888.00 2012-06-18 08:41:34.375 170 12426.38 61.52 54840.20 88888.00 2012-06-18 08:41:34.500 170 12426.40 61.52 54840.20 88888.00 2012-06-18 08:41:34.625 170 12426.38 61.52 54840.18 88888.00 2012-06-18 08:41:34.750 170 12426.40 61.50 54840.15 88888.00 2012-06-18 08:41:34.875 170 12426.45 61.50 54840.15 88888.00 2012-06-18 08:41:35.000 170 12426.45 61.48 54840.12 88888.00 2012-06-18 08:41:35.125 170 12426.45 61.45 54840.12 88888.00 2012-06-18 08:41:35.250 170 12426.45 61.42 54840.15 88888.00 2012-06-18 08:41:35.375 170 12426.50 61.45 54840.18 88888.00 2012-06-18 08:41:35.500 170 12426.58 61.50 54840.15 88888.00 2012-06-18 08:41:35.625 170 12426.62 61.48 54840.15 88888.00 2012-06-18 08:41:35.750 170 12426.70 61.48 54840.15 88888.00 2012-06-18 08:41:35.875 170 12426.67 61.50 54840.15 88888.00 2012-06-18 08:41:36.000 170 12426.67 61.50 54840.12 88888.00 2012-06-18 08:41:36.125 170 12426.67 61.48 54840.07 88888.00 2012-06-18 08:41:36.250 170 12426.67 61.45 54840.07 88888.00 2012-06-18 08:41:36.375 170 12426.67 61.45 54840.10 88888.00 2012-06-18 08:41:36.500 170 12426.75 61.48 54840.10 88888.00 2012-06-18 08:41:36.625 170 12426.80 61.45 54840.05 88888.00 2012-06-18 08:41:36.750 170 12426.85 61.45 54840.05 88888.00 2012-06-18 08:41:36.875 170 12426.85 61.45 54840.05 88888.00 2012-06-18 08:41:37.000 170 12426.85 61.40 54840.03 88888.00 2012-06-18 08:41:37.125 170 12426.80 61.35 54840.03 88888.00 2012-06-18 08:41:37.250 170 12426.83 61.33 54840.03 88888.00 2012-06-18 08:41:37.375 170 12426.92 61.33 54840.03 88888.00 2012-06-18 08:41:37.500 170 12426.88 61.33 54840.03 88888.00 2012-06-18 08:41:37.625 170 12426.85 61.33 54840.03 88888.00 2012-06-18 08:41:37.750 170 12426.90 61.33 54840.03 88888.00 2012-06-18 08:41:37.875 170 12426.90 61.35 54840.03 88888.00 2012-06-18 08:41:38.000 170 12426.88 61.30 54840.00 88888.00 2012-06-18 08:41:38.125 170 12426.90 61.25 54840.03 88888.00 2012-06-18 08:41:38.250 170 12426.92 61.25 54840.03 88888.00 2012-06-18 08:41:38.375 170 12426.92 61.20 54840.00 88888.00 2012-06-18 08:41:38.500 170 12426.90 61.15 54839.95 88888.00 2012-06-18 08:41:38.625 170 12426.92 61.15 54839.95 88888.00 2012-06-18 08:41:38.750 170 12426.92 61.10 54839.95 88888.00 2012-06-18 08:41:38.875 170 12426.92 61.10 54839.95 88888.00 2012-06-18 08:41:39.000 170 12426.83 61.05 54839.95 88888.00 2012-06-18 08:41:39.125 170 12426.73 61.00 54839.95 88888.00 2012-06-18 08:41:39.250 170 12426.70 60.98 54839.93 88888.00 2012-06-18 08:41:39.375 170 12426.65 61.00 54839.93 88888.00 2012-06-18 08:41:39.500 170 12426.60 60.95 54839.90 88888.00 2012-06-18 08:41:39.625 170 12426.58 60.92 54839.90 88888.00 2012-06-18 08:41:39.750 170 12426.62 60.90 54839.93 88888.00 2012-06-18 08:41:39.875 170 12426.60 60.90 54839.95 88888.00 2012-06-18 08:41:40.000 170 12426.55 60.85 54839.93 88888.00 2012-06-18 08:41:40.125 170 12426.58 60.83 54839.93 88888.00 2012-06-18 08:41:40.250 170 12426.58 60.83 54839.95 88888.00 2012-06-18 08:41:40.375 170 12426.52 60.80 54839.93 88888.00 2012-06-18 08:41:40.500 170 12426.50 60.77 54839.90 88888.00 2012-06-18 08:41:40.625 170 12426.45 60.75 54839.93 88888.00 2012-06-18 08:41:40.750 170 12426.38 60.73 54839.95 88888.00 2012-06-18 08:41:40.875 170 12426.42 60.67 54839.93 88888.00 2012-06-18 08:41:41.000 170 12426.38 60.62 54839.90 88888.00 2012-06-18 08:41:41.125 170 12426.35 60.60 54839.93 88888.00 2012-06-18 08:41:41.250 170 12426.40 60.52 54839.93 88888.00 2012-06-18 08:41:41.375 170 12426.48 60.52 54839.93 88888.00 2012-06-18 08:41:41.500 170 12426.50 60.50 54839.95 88888.00 2012-06-18 08:41:41.625 170 12426.45 60.45 54839.95 88888.00 2012-06-18 08:41:41.750 170 12426.42 60.45 54839.95 88888.00 2012-06-18 08:41:41.875 170 12426.40 60.38 54839.95 88888.00 2012-06-18 08:41:42.000 170 12426.35 60.33 54839.93 88888.00 2012-06-18 08:41:42.125 170 12426.33 60.27 54839.93 88888.00 2012-06-18 08:41:42.250 170 12426.25 60.20 54839.90 88888.00 2012-06-18 08:41:42.375 170 12426.33 60.23 54839.93 88888.00 2012-06-18 08:41:42.500 170 12426.30 60.20 54839.93 88888.00 2012-06-18 08:41:42.625 170 12426.27 60.15 54839.93 88888.00 2012-06-18 08:41:42.750 170 12426.27 60.12 54839.90 88888.00 2012-06-18 08:41:42.875 170 12426.23 60.05 54839.90 88888.00 2012-06-18 08:41:43.000 170 12426.27 60.00 54839.90 88888.00 2012-06-18 08:41:43.125 170 12426.33 60.00 54839.90 88888.00 2012-06-18 08:41:43.250 170 12426.33 59.98 54839.90 88888.00 2012-06-18 08:41:43.375 170 12426.30 59.90 54839.85 88888.00 2012-06-18 08:41:43.500 170 12426.27 59.88 54839.85 88888.00 2012-06-18 08:41:43.625 170 12426.27 59.85 54839.85 88888.00 2012-06-18 08:41:43.750 170 12426.25 59.80 54839.85 88888.00 2012-06-18 08:41:43.875 170 12426.27 59.80 54839.88 88888.00 2012-06-18 08:41:44.000 170 12426.30 59.77 54839.85 88888.00 2012-06-18 08:41:44.125 170 12426.33 59.75 54839.85 88888.00 2012-06-18 08:41:44.250 170 12426.27 59.70 54839.85 88888.00 2012-06-18 08:41:44.375 170 12426.30 59.73 54839.88 88888.00 2012-06-18 08:41:44.500 170 12426.30 59.67 54839.85 88888.00 2012-06-18 08:41:44.625 170 12426.27 59.62 54839.82 88888.00 2012-06-18 08:41:44.750 170 12426.25 59.62 54839.85 88888.00 2012-06-18 08:41:44.875 170 12426.25 59.65 54839.85 88888.00 2012-06-18 08:41:45.000 170 12426.25 59.65 54839.85 88888.00 2012-06-18 08:41:45.125 170 12426.20 59.65 54839.88 88888.00 2012-06-18 08:41:45.250 170 12426.12 59.65 54839.88 88888.00 2012-06-18 08:41:45.375 170 12426.10 59.67 54839.85 88888.00 2012-06-18 08:41:45.500 170 12426.08 59.67 54839.82 88888.00 2012-06-18 08:41:45.625 170 12426.02 59.70 54839.78 88888.00 2012-06-18 08:41:45.750 170 12426.05 59.73 54839.82 88888.00 2012-06-18 08:41:45.875 170 12426.02 59.77 54839.82 88888.00 2012-06-18 08:41:46.000 170 12426.05 59.80 54839.78 88888.00 2012-06-18 08:41:46.125 170 12426.02 59.80 54839.78 88888.00 2012-06-18 08:41:46.250 170 12426.00 59.77 54839.75 88888.00 2012-06-18 08:41:46.375 170 12426.02 59.80 54839.72 88888.00 2012-06-18 08:41:46.500 170 12426.05 59.85 54839.70 88888.00 2012-06-18 08:41:46.625 170 12426.02 59.88 54839.70 88888.00 2012-06-18 08:41:46.750 170 12425.95 59.90 54839.70 88888.00 2012-06-18 08:41:46.875 170 12425.90 59.90 54839.65 88888.00 2012-06-18 08:41:47.000 170 12425.90 59.92 54839.65 88888.00 2012-06-18 08:41:47.125 170 12425.88 59.95 54839.65 88888.00 2012-06-18 08:41:47.250 170 12425.85 60.00 54839.60 88888.00 2012-06-18 08:41:47.375 170 12425.85 60.02 54839.57 88888.00 2012-06-18 08:41:47.500 170 12425.88 60.08 54839.57 88888.00 2012-06-18 08:41:47.625 170 12425.95 60.12 54839.55 88888.00 2012-06-18 08:41:47.750 170 12425.98 60.17 54839.53 88888.00 2012-06-18 08:41:47.875 170 12425.98 60.23 54839.53 88888.00 2012-06-18 08:41:48.000 170 12426.02 60.27 54839.47 88888.00 2012-06-18 08:41:48.125 170 12426.08 60.33 54839.45 88888.00 2012-06-18 08:41:48.250 170 12426.02 60.33 54839.43 88888.00 2012-06-18 08:41:48.375 170 12426.08 60.38 54839.35 88888.00 2012-06-18 08:41:48.500 170 12426.10 60.40 54839.32 88888.00 2012-06-18 08:41:48.625 170 12426.15 60.48 54839.32 88888.00 2012-06-18 08:41:48.750 170 12426.17 60.52 54839.30 88888.00 2012-06-18 08:41:48.875 170 12426.25 60.58 54839.28 88888.00 2012-06-18 08:41:49.000 170 12426.27 60.60 54839.25 88888.00 2012-06-18 08:41:49.125 170 12426.33 60.67 54839.22 88888.00 2012-06-18 08:41:49.250 170 12426.35 60.73 54839.20 88888.00 2012-06-18 08:41:49.375 170 12426.45 60.75 54839.18 88888.00 2012-06-18 08:41:49.500 170 12426.50 60.77 54839.15 88888.00 2012-06-18 08:41:49.625 170 12426.50 60.83 54839.15 88888.00 2012-06-18 08:41:49.750 170 12426.58 60.88 54839.12 88888.00 2012-06-18 08:41:49.875 170 12426.73 60.88 54839.07 88888.00 2012-06-18 08:41:50.000 170 12426.85 60.92 54839.03 88888.00 2012-06-18 08:41:50.125 170 12426.90 60.98 54839.00 88888.00 2012-06-18 08:41:50.250 170 12426.98 60.98 54838.95 88888.00 2012-06-18 08:41:50.375 170 12427.15 61.05 54838.93 88888.00 2012-06-18 08:41:50.500 170 12427.15 61.05 54838.88 88888.00 2012-06-18 08:41:50.625 170 12427.15 61.10 54838.82 88888.00 2012-06-18 08:41:50.750 170 12427.23 61.17 54838.82 88888.00 2012-06-18 08:41:50.875 170 12427.38 61.17 54838.82 88888.00 2012-06-18 08:41:51.000 170 12427.45 61.17 54838.75 88888.00 2012-06-18 08:41:51.125 170 12427.48 61.20 54838.70 88888.00 2012-06-18 08:41:51.250 170 12427.48 61.25 54838.68 88888.00 2012-06-18 08:41:51.375 170 12427.62 61.30 54838.65 88888.00 2012-06-18 08:41:51.500 170 12427.75 61.35 54838.62 88888.00 2012-06-18 08:41:51.625 170 12427.75 61.38 54838.60 88888.00 2012-06-18 08:41:51.750 170 12427.85 61.45 54838.57 88888.00 2012-06-18 08:41:51.875 170 12427.90 61.48 54838.55 88888.00 2012-06-18 08:41:52.000 170 12427.95 61.50 54838.53 88888.00 2012-06-18 08:41:52.125 170 12428.00 61.52 54838.53 88888.00 2012-06-18 08:41:52.250 170 12428.05 61.55 54838.47 88888.00 2012-06-18 08:41:52.375 170 12428.17 61.58 54838.43 88888.00 2012-06-18 08:41:52.500 170 12428.23 61.62 54838.43 88888.00 2012-06-18 08:41:52.625 170 12428.35 61.62 54838.40 88888.00 2012-06-18 08:41:52.750 170 12428.38 61.65 54838.35 88888.00 2012-06-18 08:41:52.875 170 12428.33 61.67 54838.35 88888.00 2012-06-18 08:41:53.000 170 12428.33 61.70 54838.30 88888.00 2012-06-18 08:41:53.125 170 12428.40 61.70 54838.28 88888.00 2012-06-18 08:41:53.250 170 12428.42 61.73 54838.25 88888.00 2012-06-18 08:41:53.375 170 12428.52 61.77 54838.22 88888.00 2012-06-18 08:41:53.500 170 12428.58 61.73 54838.18 88888.00 2012-06-18 08:41:53.625 170 12428.52 61.70 54838.15 88888.00 2012-06-18 08:41:53.750 170 12428.55 61.67 54838.15 88888.00 2012-06-18 08:41:53.875 170 12428.58 61.67 54838.12 88888.00 2012-06-18 08:41:54.000 170 12428.58 61.67 54838.10 88888.00 2012-06-18 08:41:54.125 170 12428.55 61.67 54838.07 88888.00 2012-06-18 08:41:54.250 170 12428.55 61.62 54838.03 88888.00 2012-06-18 08:41:54.375 170 12428.62 61.60 54837.97 88888.00 2012-06-18 08:41:54.500 170 12428.67 61.60 54838.00 88888.00 2012-06-18 08:41:54.625 170 12428.73 61.60 54837.97 88888.00 2012-06-18 08:41:54.750 170 12428.73 61.60 54837.95 88888.00 2012-06-18 08:41:54.875 170 12428.75 61.58 54837.95 88888.00 2012-06-18 08:41:55.000 170 12428.77 61.58 54837.93 88888.00 2012-06-18 08:41:55.125 170 12428.83 61.58 54837.90 88888.00 2012-06-18 08:41:55.250 170 12428.85 61.55 54837.88 88888.00 2012-06-18 08:41:55.375 170 12428.88 61.58 54837.88 88888.00 2012-06-18 08:41:55.500 170 12428.90 61.55 54837.82 88888.00 2012-06-18 08:41:55.625 170 12428.95 61.52 54837.80 88888.00 2012-06-18 08:41:55.750 170 12429.02 61.55 54837.80 88888.00 2012-06-18 08:41:55.875 170 12429.15 61.58 54837.78 88888.00 2012-06-18 08:41:56.000 170 12429.17 61.58 54837.75 88888.00 2012-06-18 08:41:56.125 170 12429.27 61.58 54837.72 88888.00 2012-06-18 08:41:56.250 170 12429.33 61.55 54837.70 88888.00 2012-06-18 08:41:56.375 170 12429.35 61.58 54837.65 88888.00 2012-06-18 08:41:56.500 170 12429.38 61.58 54837.65 88888.00 2012-06-18 08:41:56.625 170 12429.42 61.60 54837.65 88888.00 2012-06-18 08:41:56.750 170 12429.40 61.62 54837.68 88888.00 2012-06-18 08:41:56.875 170 12429.52 61.67 54837.62 88888.00 2012-06-18 08:41:57.000 170 12429.60 61.67 54837.60 88888.00 2012-06-18 08:41:57.125 170 12429.65 61.67 54837.55 88888.00 2012-06-18 08:41:57.250 170 12429.67 61.73 54837.55 88888.00 2012-06-18 08:41:57.375 170 12429.75 61.77 54837.55 88888.00 2012-06-18 08:41:57.500 170 12429.83 61.77 54837.53 88888.00 2012-06-18 08:41:57.625 170 12429.90 61.77 54837.47 88888.00 2012-06-18 08:41:57.750 170 12430.00 61.83 54837.47 88888.00 2012-06-18 08:41:57.875 170 12430.08 61.88 54837.45 88888.00 2012-06-18 08:41:58.000 170 12430.10 61.90 54837.43 88888.00 2012-06-18 08:41:58.125 170 12430.23 61.92 54837.45 88888.00 2012-06-18 08:41:58.250 170 12430.23 61.95 54837.40 88888.00 2012-06-18 08:41:58.375 170 12430.27 61.98 54837.38 88888.00 2012-06-18 08:41:58.500 170 12430.35 62.02 54837.32 88888.00 2012-06-18 08:41:58.625 170 12430.42 62.10 54837.35 88888.00 2012-06-18 08:41:58.750 170 12430.50 62.12 54837.35 88888.00 2012-06-18 08:41:58.875 170 12430.60 62.12 54837.32 88888.00 2012-06-18 08:41:59.000 170 12430.60 62.12 54837.28 88888.00 2012-06-18 08:41:59.125 170 12430.70 62.17 54837.28 88888.00 2012-06-18 08:41:59.250 170 12430.75 62.17 54837.25 88888.00 2012-06-18 08:41:59.375 170 12430.77 62.17 54837.20 88888.00 2012-06-18 08:41:59.500 170 12430.83 62.23 54837.20 88888.00 2012-06-18 08:41:59.625 170 12430.85 62.23 54837.20 88888.00 2012-06-18 08:41:59.750 170 12430.85 62.30 54837.18 88888.00 2012-06-18 08:41:59.875 170 12430.88 62.25 54837.18 88888.00 2012-06-18 08:42:00.000 170 12430.85 62.25 54837.15 88888.00 2012-06-18 08:42:00.125 170 12430.85 62.30 54837.15 88888.00 2012-06-18 08:42:00.250 170 12430.83 62.33 54837.15 88888.00 2012-06-18 08:42:00.375 170 12430.88 62.35 54837.15 88888.00 2012-06-18 08:42:00.500 170 12430.90 62.35 54837.15 88888.00 2012-06-18 08:42:00.625 170 12430.85 62.35 54837.12 88888.00 2012-06-18 08:42:00.750 170 12430.80 62.33 54837.12 88888.00 2012-06-18 08:42:00.875 170 12430.70 62.33 54837.12 88888.00 2012-06-18 08:42:01.000 170 12430.67 62.27 54837.10 88888.00 2012-06-18 08:42:01.125 170 12430.70 62.27 54837.12 88888.00 2012-06-18 08:42:01.250 170 12430.65 62.25 54837.12 88888.00 2012-06-18 08:42:01.375 170 12430.73 62.25 54837.10 88888.00 2012-06-18 08:42:01.500 170 12430.73 62.23 54837.15 88888.00 2012-06-18 08:42:01.625 170 12430.65 62.17 54837.12 88888.00 2012-06-18 08:42:01.750 170 12430.52 62.15 54837.10 88888.00 2012-06-18 08:42:01.875 170 12430.48 62.17 54837.10 88888.00 2012-06-18 08:42:02.000 170 12430.50 62.12 54837.10 88888.00 2012-06-18 08:42:02.125 170 12430.42 62.10 54837.10 88888.00 2012-06-18 08:42:02.250 170 12430.33 62.02 54837.12 88888.00 2012-06-18 08:42:02.375 170 12430.33 62.02 54837.15 88888.00 2012-06-18 08:42:02.500 170 12430.25 62.02 54837.18 88888.00 2012-06-18 08:42:02.625 170 12430.23 62.00 54837.18 88888.00 2012-06-18 08:42:02.750 170 12430.27 61.92 54837.18 88888.00 2012-06-18 08:42:02.875 170 12430.25 61.90 54837.15 88888.00 2012-06-18 08:42:03.000 170 12430.17 61.83 54837.18 88888.00 2012-06-18 08:42:03.125 170 12430.15 61.75 54837.15 88888.00 2012-06-18 08:42:03.250 170 12430.08 61.70 54837.18 88888.00 2012-06-18 08:42:03.375 170 12430.10 61.67 54837.18 88888.00 2012-06-18 08:42:03.500 170 12430.00 61.62 54837.18 88888.00 2012-06-18 08:42:03.625 170 12429.98 61.65 54837.22 88888.00 2012-06-18 08:42:03.750 170 12430.00 61.62 54837.22 88888.00 2012-06-18 08:42:03.875 170 12430.02 61.60 54837.25 88888.00 2012-06-18 08:42:04.000 170 12430.08 61.62 54837.28 88888.00 2012-06-18 08:42:04.125 170 12430.10 61.58 54837.28 88888.00 2012-06-18 08:42:04.250 170 12430.05 61.52 54837.25 88888.00 2012-06-18 08:42:04.375 170 12430.08 61.52 54837.25 88888.00 2012-06-18 08:42:04.500 170 12430.17 61.50 54837.25 88888.00 2012-06-18 08:42:04.625 170 12430.30 61.52 54837.25 88888.00 2012-06-18 08:42:04.750 170 12430.27 61.50 54837.25 88888.00 2012-06-18 08:42:04.875 170 12430.25 61.45 54837.25 88888.00 2012-06-18 08:42:05.000 170 12430.23 61.45 54837.25 88888.00 2012-06-18 08:42:05.125 170 12430.27 61.50 54837.28 88888.00 2012-06-18 08:42:05.250 170 12430.30 61.48 54837.25 88888.00 2012-06-18 08:42:05.375 170 12430.40 61.50 54837.25 88888.00 2012-06-18 08:42:05.500 170 12430.50 61.48 54837.25 88888.00 2012-06-18 08:42:05.625 170 12430.58 61.50 54837.25 88888.00 2012-06-18 08:42:05.750 170 12430.55 61.50 54837.28 88888.00 2012-06-18 08:42:05.875 170 12430.60 61.52 54837.28 88888.00 2012-06-18 08:42:06.000 170 12430.65 61.55 54837.25 88888.00 2012-06-18 08:42:06.125 170 12430.67 61.52 54837.28 88888.00 2012-06-18 08:42:06.250 170 12430.73 61.52 54837.28 88888.00 2012-06-18 08:42:06.375 170 12430.75 61.50 54837.25 88888.00 2012-06-18 08:42:06.500 170 12430.80 61.52 54837.25 88888.00 2012-06-18 08:42:06.625 170 12430.88 61.52 54837.28 88888.00 2012-06-18 08:42:06.750 170 12430.95 61.55 54837.28 88888.00 2012-06-18 08:42:06.875 170 12431.00 61.58 54837.30 88888.00 2012-06-18 08:42:07.000 170 12431.05 61.55 54837.28 88888.00 2012-06-18 08:42:07.125 170 12431.05 61.55 54837.28 88888.00 2012-06-18 08:42:07.250 170 12431.02 61.55 54837.28 88888.00 2012-06-18 08:42:07.375 170 12431.08 61.55 54837.28 88888.00 2012-06-18 08:42:07.500 170 12431.12 61.60 54837.28 88888.00 2012-06-18 08:42:07.625 170 12431.12 61.60 54837.25 88888.00 2012-06-18 08:42:07.750 170 12431.15 61.60 54837.25 88888.00 2012-06-18 08:42:07.875 170 12431.20 61.62 54837.28 88888.00 2012-06-18 08:42:08.000 170 12431.25 61.62 54837.25 88888.00 2012-06-18 08:42:08.125 170 12431.30 61.60 54837.25 88888.00 2012-06-18 08:42:08.250 170 12431.30 61.60 54837.25 88888.00 2012-06-18 08:42:08.375 170 12431.33 61.62 54837.25 88888.00 2012-06-18 08:42:08.500 170 12431.30 61.62 54837.25 88888.00 2012-06-18 08:42:08.625 170 12431.25 61.62 54837.22 88888.00 2012-06-18 08:42:08.750 170 12431.30 61.67 54837.22 88888.00 2012-06-18 08:42:08.875 170 12431.33 61.65 54837.18 88888.00 2012-06-18 08:42:09.000 170 12431.35 61.62 54837.18 88888.00 2012-06-18 08:42:09.125 170 12431.38 61.67 54837.22 88888.00 2012-06-18 08:42:09.250 170 12431.35 61.67 54837.22 88888.00 2012-06-18 08:42:09.375 170 12431.38 61.67 54837.20 88888.00 2012-06-18 08:42:09.500 170 12431.33 61.70 54837.18 88888.00 2012-06-18 08:42:09.625 170 12431.30 61.73 54837.20 88888.00 2012-06-18 08:42:09.750 170 12431.23 61.73 54837.20 88888.00 2012-06-18 08:42:09.875 170 12431.15 61.73 54837.18 88888.00 2012-06-18 08:42:10.000 170 12431.20 61.73 54837.15 88888.00 2012-06-18 08:42:10.125 170 12431.23 61.75 54837.15 88888.00 2012-06-18 08:42:10.250 170 12431.15 61.75 54837.12 88888.00 2012-06-18 08:42:10.375 170 12431.05 61.80 54837.10 88888.00 2012-06-18 08:42:10.500 170 12430.95 61.80 54837.10 88888.00 2012-06-18 08:42:10.625 170 12430.98 61.85 54837.07 88888.00 2012-06-18 08:42:10.750 170 12430.95 61.88 54837.07 88888.00 2012-06-18 08:42:10.875 170 12430.85 61.88 54837.07 88888.00 2012-06-18 08:42:11.000 170 12430.77 61.90 54837.05 88888.00 2012-06-18 08:42:11.125 170 12430.65 61.90 54837.03 88888.00 2012-06-18 08:42:11.250 170 12430.55 61.92 54837.03 88888.00 2012-06-18 08:42:11.375 170 12430.52 61.98 54837.03 88888.00 2012-06-18 08:42:11.500 170 12430.42 61.95 54837.05 88888.00 2012-06-18 08:42:11.625 170 12430.33 62.00 54837.05 88888.00 2012-06-18 08:42:11.750 170 12430.27 62.02 54837.03 88888.00 2012-06-18 08:42:11.875 170 12430.27 62.02 54837.03 88888.00 2012-06-18 08:42:12.000 170 12430.23 62.02 54836.97 88888.00 2012-06-18 08:42:12.125 170 12430.17 62.05 54836.97 88888.00 2012-06-18 08:42:12.250 170 12430.12 62.00 54836.97 88888.00 2012-06-18 08:42:12.375 170 12430.08 61.98 54836.93 88888.00 2012-06-18 08:42:12.500 170 12429.98 61.98 54836.93 88888.00 2012-06-18 08:42:12.625 170 12429.92 61.98 54836.93 88888.00 2012-06-18 08:42:12.750 170 12429.83 61.98 54836.90 88888.00 2012-06-18 08:42:12.875 170 12429.77 61.95 54836.90 88888.00 2012-06-18 08:42:13.000 170 12429.70 62.00 54836.88 88888.00 2012-06-18 08:42:13.125 170 12429.70 61.98 54836.88 88888.00 2012-06-18 08:42:13.250 170 12429.70 61.98 54836.88 88888.00 2012-06-18 08:42:13.375 170 12429.67 61.98 54836.85 88888.00 2012-06-18 08:42:13.500 170 12429.60 61.98 54836.85 88888.00 2012-06-18 08:42:13.625 170 12429.52 61.95 54836.82 88888.00 2012-06-18 08:42:13.750 170 12429.58 61.95 54836.82 88888.00 2012-06-18 08:42:13.875 170 12429.70 61.98 54836.80 88888.00 2012-06-18 08:42:14.000 170 12429.65 61.95 54836.78 88888.00 2012-06-18 08:42:14.125 170 12429.60 61.92 54836.75 88888.00 2012-06-18 08:42:14.250 170 12429.58 61.92 54836.75 88888.00 2012-06-18 08:42:14.375 170 12429.58 61.95 54836.75 88888.00 2012-06-18 08:42:14.500 170 12429.62 61.98 54836.72 88888.00 2012-06-18 08:42:14.625 170 12429.60 62.00 54836.72 88888.00 2012-06-18 08:42:14.750 170 12429.52 62.00 54836.70 88888.00 2012-06-18 08:42:14.875 170 12429.55 62.00 54836.72 88888.00 2012-06-18 08:42:15.000 170 12429.62 62.00 54836.70 88888.00 2012-06-18 08:42:15.125 170 12429.65 62.00 54836.68 88888.00 2012-06-18 08:42:15.250 170 12429.65 61.95 54836.68 88888.00 2012-06-18 08:42:15.375 170 12429.70 62.02 54836.65 88888.00 2012-06-18 08:42:15.500 170 12429.70 62.05 54836.62 88888.00 2012-06-18 08:42:15.625 170 12429.65 62.10 54836.62 88888.00 2012-06-18 08:42:15.750 170 12429.62 62.12 54836.57 88888.00 2012-06-18 08:42:15.875 170 12429.67 62.08 54836.57 88888.00 2012-06-18 08:42:16.000 170 12429.73 62.10 54836.55 88888.00 2012-06-18 08:42:16.125 170 12429.80 62.15 54836.55 88888.00 2012-06-18 08:42:16.250 170 12429.88 62.17 54836.53 88888.00 2012-06-18 08:42:16.375 170 12429.95 62.17 54836.50 88888.00 2012-06-18 08:42:16.500 170 12430.00 62.23 54836.45 88888.00 2012-06-18 08:42:16.625 170 12430.10 62.25 54836.43 88888.00 2012-06-18 08:42:16.750 170 12430.12 62.27 54836.40 88888.00 2012-06-18 08:42:16.875 170 12430.12 62.27 54836.40 88888.00 2012-06-18 08:42:17.000 170 12430.17 62.33 54836.38 88888.00 2012-06-18 08:42:17.125 170 12430.23 62.33 54836.35 88888.00 2012-06-18 08:42:17.250 170 12430.23 62.33 54836.32 88888.00 2012-06-18 08:42:17.375 170 12430.38 62.38 54836.28 88888.00 2012-06-18 08:42:17.500 170 12430.55 62.42 54836.28 88888.00 2012-06-18 08:42:17.625 170 12430.58 62.45 54836.25 88888.00 2012-06-18 08:42:17.750 170 12430.60 62.48 54836.20 88888.00 2012-06-18 08:42:17.875 170 12430.67 62.50 54836.18 88888.00 2012-06-18 08:42:18.000 170 12430.70 62.55 54836.15 88888.00 2012-06-18 08:42:18.125 170 12430.77 62.58 54836.15 88888.00 2012-06-18 08:42:18.250 170 12430.88 62.62 54836.12 88888.00 2012-06-18 08:42:18.375 170 12430.95 62.67 54836.07 88888.00 2012-06-18 08:42:18.500 170 12431.00 62.70 54836.07 88888.00 2012-06-18 08:42:18.625 170 12431.02 62.75 54836.07 88888.00 2012-06-18 08:42:18.750 170 12431.10 62.75 54836.05 88888.00 2012-06-18 08:42:18.875 170 12431.17 62.80 54836.03 88888.00 2012-06-18 08:42:19.000 170 12431.20 62.85 54836.00 88888.00 2012-06-18 08:42:19.125 170 12431.23 62.85 54835.97 88888.00 2012-06-18 08:42:19.250 170 12431.23 62.85 54835.95 88888.00 2012-06-18 08:42:19.375 170 12431.25 62.88 54835.90 88888.00 2012-06-18 08:42:19.500 170 12431.27 62.90 54835.90 88888.00 2012-06-18 08:42:19.625 170 12431.35 62.98 54835.90 88888.00 2012-06-18 08:42:19.750 170 12431.40 63.00 54835.90 88888.00 2012-06-18 08:42:19.875 170 12431.40 63.05 54835.85 88888.00 2012-06-18 08:42:20.000 170 12431.42 63.10 54835.82 88888.00 2012-06-18 08:42:20.125 170 12431.42 63.15 54835.78 88888.00 2012-06-18 08:42:20.250 170 12431.42 63.17 54835.72 88888.00 2012-06-18 08:42:20.375 170 12431.42 63.23 54835.70 88888.00 2012-06-18 08:42:20.500 170 12431.38 63.27 54835.70 88888.00 2012-06-18 08:42:20.625 170 12431.38 63.35 54835.70 88888.00 2012-06-18 08:42:20.750 170 12431.33 63.38 54835.70 88888.00 2012-06-18 08:42:20.875 170 12431.27 63.40 54835.68 88888.00 2012-06-18 08:42:21.000 170 12431.27 63.45 54835.65 88888.00 2012-06-18 08:42:21.125 170 12431.27 63.48 54835.62 88888.00 2012-06-18 08:42:21.250 170 12431.23 63.55 54835.60 88888.00 2012-06-18 08:42:21.375 170 12431.15 63.58 54835.55 88888.00 2012-06-18 08:42:21.500 170 12431.05 63.62 54835.55 88888.00 2012-06-18 08:42:21.625 170 12431.02 63.67 54835.57 88888.00 2012-06-18 08:42:21.750 170 12431.02 63.73 54835.53 88888.00 2012-06-18 08:42:21.875 170 12431.02 63.75 54835.50 88888.00 2012-06-18 08:42:22.000 170 12430.98 63.80 54835.47 88888.00 2012-06-18 08:42:22.125 170 12430.95 63.85 54835.50 88888.00 2012-06-18 08:42:22.250 170 12430.90 63.83 54835.47 88888.00 2012-06-18 08:42:22.375 170 12430.95 63.90 54835.47 88888.00 2012-06-18 08:42:22.500 170 12430.95 63.92 54835.45 88888.00 2012-06-18 08:42:22.625 170 12430.90 63.95 54835.45 88888.00 2012-06-18 08:42:22.750 170 12430.83 63.95 54835.38 88888.00 2012-06-18 08:42:22.875 170 12430.88 63.92 54835.35 88888.00 2012-06-18 08:42:23.000 170 12430.98 63.98 54835.35 88888.00 2012-06-18 08:42:23.125 170 12430.92 64.00 54835.35 88888.00 2012-06-18 08:42:23.250 170 12430.80 63.98 54835.35 88888.00 2012-06-18 08:42:23.375 170 12430.75 64.00 54835.35 88888.00 2012-06-18 08:42:23.500 170 12430.77 64.03 54835.32 88888.00 2012-06-18 08:42:23.625 170 12430.77 64.03 54835.30 88888.00 2012-06-18 08:42:23.750 170 12430.77 64.00 54835.28 88888.00 2012-06-18 08:42:23.875 170 12430.83 64.00 54835.28 88888.00 2012-06-18 08:42:24.000 170 12430.88 64.03 54835.25 88888.00 2012-06-18 08:42:24.125 170 12430.92 64.00 54835.22 88888.00 2012-06-18 08:42:24.250 170 12430.95 64.03 54835.18 88888.00 2012-06-18 08:42:24.375 170 12431.08 64.05 54835.18 88888.00 2012-06-18 08:42:24.500 170 12431.02 64.05 54835.18 88888.00 2012-06-18 08:42:24.625 170 12431.02 64.03 54835.18 88888.00 2012-06-18 08:42:24.750 170 12431.10 64.05 54835.18 88888.00 2012-06-18 08:42:24.875 170 12431.15 64.05 54835.15 88888.00 2012-06-18 08:42:25.000 170 12431.20 64.08 54835.12 88888.00 2012-06-18 08:42:25.125 170 12431.33 64.10 54835.15 88888.00 2012-06-18 08:42:25.250 170 12431.40 64.12 54835.12 88888.00 2012-06-18 08:42:25.375 170 12431.55 64.15 54835.07 88888.00 2012-06-18 08:42:25.500 170 12431.65 64.17 54835.03 88888.00 2012-06-18 08:42:25.625 170 12431.65 64.17 54835.03 88888.00 2012-06-18 08:42:25.750 170 12431.65 64.20 54835.00 88888.00 2012-06-18 08:42:25.875 170 12431.77 64.22 54835.00 88888.00 2012-06-18 08:42:26.000 170 12431.88 64.22 54834.97 88888.00 2012-06-18 08:42:26.125 170 12431.95 64.20 54834.97 88888.00 2012-06-18 08:42:26.250 170 12432.00 64.22 54834.93 88888.00 2012-06-18 08:42:26.375 170 12432.12 64.22 54834.90 88888.00 2012-06-18 08:42:26.500 170 12432.17 64.25 54834.90 88888.00 2012-06-18 08:42:26.625 170 12432.17 64.25 54834.90 88888.00 2012-06-18 08:42:26.750 170 12432.20 64.20 54834.90 88888.00 2012-06-18 08:42:26.875 170 12432.30 64.17 54834.88 88888.00 2012-06-18 08:42:27.000 170 12432.40 64.17 54834.85 88888.00 2012-06-18 08:42:27.125 170 12432.48 64.17 54834.85 88888.00 2012-06-18 08:42:27.250 170 12432.48 64.12 54834.85 88888.00 2012-06-18 08:42:27.375 170 12432.48 64.12 54834.82 88888.00 2012-06-18 08:42:27.500 170 12432.52 64.12 54834.80 88888.00 2012-06-18 08:42:27.625 170 12432.62 64.08 54834.78 88888.00 2012-06-18 08:42:27.750 170 12432.67 64.05 54834.78 88888.00 2012-06-18 08:42:27.875 170 12432.73 64.03 54834.78 88888.00 2012-06-18 08:42:28.000 170 12432.77 64.00 54834.78 88888.00 2012-06-18 08:42:28.125 170 12432.75 63.98 54834.75 88888.00 2012-06-18 08:42:28.250 170 12432.75 63.92 54834.75 88888.00 2012-06-18 08:42:28.375 170 12432.75 63.90 54834.75 88888.00 2012-06-18 08:42:28.500 170 12432.75 63.85 54834.70 88888.00 2012-06-18 08:42:28.625 170 12432.77 63.85 54834.75 88888.00 2012-06-18 08:42:28.750 170 12432.83 63.85 54834.75 88888.00 2012-06-18 08:42:28.875 170 12432.77 63.80 54834.75 88888.00 2012-06-18 08:42:29.000 170 12432.73 63.75 54834.72 88888.00 2012-06-18 08:42:29.125 170 12432.73 63.73 54834.68 88888.00 2012-06-18 08:42:29.250 170 12432.77 63.70 54834.72 88888.00 2012-06-18 08:42:29.375 170 12432.88 63.67 54834.70 88888.00 2012-06-18 08:42:29.500 170 12432.90 63.65 54834.70 88888.00 2012-06-18 08:42:29.625 170 12432.92 63.62 54834.70 88888.00 2012-06-18 08:42:29.750 170 12432.88 63.58 54834.70 88888.00 2012-06-18 08:42:29.875 170 12432.90 63.58 54834.70 88888.00 2012-06-18 08:42:30.000 170 12432.95 63.55 54834.65 88888.00 2012-06-18 08:42:30.125 170 12433.05 63.55 54834.65 88888.00 2012-06-18 08:42:30.250 170 12433.05 63.52 54834.62 88888.00 2012-06-18 08:42:30.375 170 12433.08 63.52 54834.65 88888.00 2012-06-18 08:42:30.500 170 12433.12 63.52 54834.65 88888.00 2012-06-18 08:42:30.625 170 12433.15 63.55 54834.65 88888.00 2012-06-18 08:42:30.750 170 12433.12 63.52 54834.65 88888.00 2012-06-18 08:42:30.875 170 12433.27 63.52 54834.62 88888.00 2012-06-18 08:42:31.000 170 12433.35 63.52 54834.60 88888.00 2012-06-18 08:42:31.125 170 12433.35 63.58 54834.60 88888.00 2012-06-18 08:42:31.250 170 12433.33 63.58 54834.60 88888.00 2012-06-18 08:42:31.375 170 12433.40 63.62 54834.60 88888.00 2012-06-18 08:42:31.500 170 12433.42 63.62 54834.55 88888.00 2012-06-18 08:42:31.625 170 12433.45 63.65 54834.57 88888.00 2012-06-18 08:42:31.750 170 12433.42 63.73 54834.53 88888.00 2012-06-18 08:42:31.875 170 12433.52 63.77 54834.55 88888.00 2012-06-18 08:42:32.000 170 12433.58 63.80 54834.50 88888.00 2012-06-18 08:42:32.125 170 12433.58 63.92 54834.47 88888.00 2012-06-18 08:42:32.250 170 12433.58 64.00 54834.50 88888.00 2012-06-18 08:42:32.375 170 12433.52 64.05 54834.50 88888.00 2012-06-18 08:42:32.500 170 12433.58 64.10 54834.47 88888.00 2012-06-18 08:42:32.625 170 12433.60 64.17 54834.45 88888.00 2012-06-18 08:42:32.750 170 12433.60 64.28 54834.45 88888.00 2012-06-18 08:42:32.875 170 12433.65 64.35 54834.43 88888.00 2012-06-18 08:42:33.000 170 12433.67 64.38 54834.38 88888.00 2012-06-18 08:42:33.125 170 12433.62 64.45 54834.40 88888.00 2012-06-18 08:42:33.250 170 12433.52 64.53 54834.43 88888.00 2012-06-18 08:42:33.375 170 12433.45 64.60 54834.40 88888.00 2012-06-18 08:42:33.500 170 12433.35 64.67 54834.38 88888.00 2012-06-18 08:42:33.625 170 12433.35 64.70 54834.38 88888.00 2012-06-18 08:42:33.750 170 12433.42 64.75 54834.35 88888.00 2012-06-18 08:42:33.875 170 12433.40 64.83 54834.35 88888.00 2012-06-18 08:42:34.000 170 12433.35 64.88 54834.32 88888.00 2012-06-18 08:42:34.125 170 12433.30 64.92 54834.35 88888.00 2012-06-18 08:42:34.250 170 12433.23 64.97 54834.35 88888.00 2012-06-18 08:42:34.375 170 12433.17 65.00 54834.32 88888.00 2012-06-18 08:42:34.500 170 12433.10 65.05 54834.32 88888.00 2012-06-18 08:42:34.625 170 12433.05 65.08 54834.35 88888.00 2012-06-18 08:42:34.750 170 12432.95 65.10 54834.40 88888.00 2012-06-18 08:42:34.875 170 12432.92 65.12 54834.38 88888.00 2012-06-18 08:42:35.000 170 12432.85 65.10 54834.32 88888.00 2012-06-18 08:42:35.125 170 12432.83 65.10 54834.35 88888.00 2012-06-18 08:42:35.250 170 12432.77 65.08 54834.38 88888.00 2012-06-18 08:42:35.375 170 12432.75 65.10 54834.35 88888.00 2012-06-18 08:42:35.500 170 12432.70 65.08 54834.35 88888.00 2012-06-18 08:42:35.625 170 12432.73 65.08 54834.35 88888.00 2012-06-18 08:42:35.750 170 12432.75 65.10 54834.40 88888.00 2012-06-18 08:42:35.875 170 12432.73 65.10 54834.38 88888.00 2012-06-18 08:42:36.000 170 12432.75 65.05 54834.38 88888.00 2012-06-18 08:42:36.125 170 12432.73 65.00 54834.38 88888.00 2012-06-18 08:42:36.250 170 12432.67 65.00 54834.40 88888.00 2012-06-18 08:42:36.375 170 12432.67 64.97 54834.40 88888.00 2012-06-18 08:42:36.500 170 12432.67 64.92 54834.40 88888.00 2012-06-18 08:42:36.625 170 12432.70 64.88 54834.38 88888.00 2012-06-18 08:42:36.750 170 12432.73 64.88 54834.38 88888.00 2012-06-18 08:42:36.875 170 12432.73 64.83 54834.40 88888.00 2012-06-18 08:42:37.000 170 12432.80 64.78 54834.38 88888.00 2012-06-18 08:42:37.125 170 12432.90 64.72 54834.38 88888.00 2012-06-18 08:42:37.250 170 12433.02 64.67 54834.40 88888.00 2012-06-18 08:42:37.375 170 12433.02 64.62 54834.38 88888.00 2012-06-18 08:42:37.500 170 12433.02 64.53 54834.38 88888.00 2012-06-18 08:42:37.625 170 12433.10 64.47 54834.38 88888.00 2012-06-18 08:42:37.750 170 12433.20 64.45 54834.40 88888.00 2012-06-18 08:42:37.875 170 12433.25 64.40 54834.40 88888.00 2012-06-18 08:42:38.000 170 12433.33 64.30 54834.38 88888.00 2012-06-18 08:42:38.125 170 12433.45 64.25 54834.43 88888.00 2012-06-18 08:42:38.250 170 12433.52 64.15 54834.40 88888.00 2012-06-18 08:42:38.375 170 12433.62 64.15 54834.43 88888.00 2012-06-18 08:42:38.500 170 12433.67 64.08 54834.45 88888.00 2012-06-18 08:42:38.625 170 12433.77 64.00 54834.45 88888.00 2012-06-18 08:42:38.750 170 12433.85 63.92 54834.43 88888.00 2012-06-18 08:42:38.875 170 12433.95 63.85 54834.43 88888.00 2012-06-18 08:42:39.000 170 12434.05 63.80 54834.40 88888.00 2012-06-18 08:42:39.125 170 12434.20 63.73 54834.43 88888.00 2012-06-18 08:42:39.250 170 12434.27 63.65 54834.45 88888.00 2012-06-18 08:42:39.375 170 12434.38 63.62 54834.45 88888.00 2012-06-18 08:42:39.500 170 12434.45 63.60 54834.45 88888.00 2012-06-18 08:42:39.625 170 12434.52 63.55 54834.45 88888.00 2012-06-18 08:42:39.750 170 12434.58 63.48 54834.45 88888.00 2012-06-18 08:42:39.875 170 12434.65 63.42 54834.45 88888.00 2012-06-18 08:42:40.000 170 12434.85 63.35 54834.45 88888.00 2012-06-18 08:42:40.125 170 12434.95 63.35 54834.45 88888.00 2012-06-18 08:42:40.250 170 12435.02 63.25 54834.45 88888.00 2012-06-18 08:42:40.375 170 12435.12 63.25 54834.47 88888.00 2012-06-18 08:42:40.500 170 12435.20 63.25 54834.50 88888.00 2012-06-18 08:42:40.625 170 12435.17 63.20 54834.53 88888.00 2012-06-18 08:42:40.750 170 12435.23 63.20 54834.53 88888.00 2012-06-18 08:42:40.875 170 12435.35 63.17 54834.53 88888.00 2012-06-18 08:42:41.000 170 12435.45 63.20 54834.53 88888.00 2012-06-18 08:42:41.125 170 12435.48 63.17 54834.47 88888.00 2012-06-18 08:42:41.250 170 12435.52 63.10 54834.50 88888.00 2012-06-18 08:42:41.375 170 12435.62 63.10 54834.53 88888.00 2012-06-18 08:42:41.500 170 12435.70 63.12 54834.55 88888.00 2012-06-18 08:42:41.625 170 12435.75 63.17 54834.53 88888.00 2012-06-18 08:42:41.750 170 12435.70 63.17 54834.57 88888.00 2012-06-18 08:42:41.875 170 12435.70 63.20 54834.60 88888.00 2012-06-18 08:42:42.000 170 12435.75 63.17 54834.55 88888.00 2012-06-18 08:42:42.125 170 12435.80 63.20 54834.57 88888.00 2012-06-18 08:42:42.250 170 12435.83 63.23 54834.62 88888.00 2012-06-18 08:42:42.375 170 12435.90 63.30 54834.65 88888.00 2012-06-18 08:42:42.500 170 12435.88 63.33 54834.65 88888.00 2012-06-18 08:42:42.625 170 12435.88 63.35 54834.65 88888.00 2012-06-18 08:42:42.750 170 12435.90 63.40 54834.60 88888.00 2012-06-18 08:42:42.875 170 12435.90 63.48 54834.62 88888.00 2012-06-18 08:42:43.000 170 12435.95 63.55 54834.62 88888.00 2012-06-18 08:42:43.125 170 12436.00 63.60 54834.65 88888.00 2012-06-18 08:42:43.250 170 12435.98 63.60 54834.68 88888.00 2012-06-18 08:42:43.375 170 12436.00 63.65 54834.70 88888.00 2012-06-18 08:42:43.500 170 12435.95 63.70 54834.70 88888.00 2012-06-18 08:42:43.625 170 12435.92 63.80 54834.70 88888.00 2012-06-18 08:42:43.750 170 12435.98 63.85 54834.75 88888.00 2012-06-18 08:42:43.875 170 12436.00 63.90 54834.75 88888.00 2012-06-18 08:42:44.000 170 12436.05 63.95 54834.75 88888.00 2012-06-18 08:42:44.125 170 12436.08 64.00 54834.75 88888.00 2012-06-18 08:42:44.250 170 12436.02 64.08 54834.78 88888.00 2012-06-18 08:42:44.375 170 12436.02 64.12 54834.78 88888.00 2012-06-18 08:42:44.500 170 12436.08 64.17 54834.80 88888.00 2012-06-18 08:42:44.625 170 12436.05 64.28 54834.80 88888.00 2012-06-18 08:42:44.750 170 12436.00 64.38 54834.78 88888.00 2012-06-18 08:42:44.875 170 12436.00 64.42 54834.82 88888.00 2012-06-18 08:42:45.000 170 12435.98 64.53 54834.82 88888.00 2012-06-18 08:42:45.125 170 12436.00 64.60 54834.82 88888.00 2012-06-18 08:42:45.250 170 12436.02 64.62 54834.82 88888.00 2012-06-18 08:42:45.375 170 12436.05 64.70 54834.82 88888.00 2012-06-18 08:42:45.500 170 12436.05 64.80 54834.85 88888.00 2012-06-18 08:42:45.625 170 12436.08 64.85 54834.88 88888.00 2012-06-18 08:42:45.750 170 12435.98 64.95 54834.88 88888.00 2012-06-18 08:42:45.875 170 12436.00 65.03 54834.90 88888.00 2012-06-18 08:42:46.000 170 12436.00 65.12 54834.90 88888.00 2012-06-18 08:42:46.125 170 12436.00 65.17 54834.90 88888.00 2012-06-18 08:42:46.250 170 12435.95 65.25 54834.93 88888.00 2012-06-18 08:42:46.375 170 12435.95 65.33 54834.93 88888.00 2012-06-18 08:42:46.500 170 12435.92 65.38 54834.95 88888.00 2012-06-18 08:42:46.625 170 12435.88 65.42 54834.93 88888.00 2012-06-18 08:42:46.750 170 12435.85 65.50 54834.90 88888.00 2012-06-18 08:42:46.875 170 12435.85 65.55 54834.93 88888.00 2012-06-18 08:42:47.000 170 12435.90 65.55 54834.93 88888.00 2012-06-18 08:42:47.125 170 12435.92 65.58 54834.93 88888.00 2012-06-18 08:42:47.250 170 12435.90 65.60 54834.95 88888.00 2012-06-18 08:42:47.375 170 12435.92 65.65 54834.93 88888.00 2012-06-18 08:42:47.500 170 12435.95 65.65 54834.95 88888.00 2012-06-18 08:42:47.625 170 12435.95 65.65 54834.95 88888.00 2012-06-18 08:42:47.750 170 12435.95 65.62 54834.95 88888.00 2012-06-18 08:42:47.875 170 12435.92 65.58 54834.93 88888.00 2012-06-18 08:42:48.000 170 12435.88 65.55 54834.93 88888.00 2012-06-18 08:42:48.125 170 12435.85 65.53 54834.93 88888.00 2012-06-18 08:42:48.250 170 12435.80 65.47 54834.97 88888.00 2012-06-18 08:42:48.375 170 12435.83 65.47 54834.95 88888.00 2012-06-18 08:42:48.500 170 12435.88 65.42 54834.95 88888.00 2012-06-18 08:42:48.625 170 12435.90 65.35 54834.97 88888.00 2012-06-18 08:42:48.750 170 12435.95 65.30 54834.97 88888.00 2012-06-18 08:42:48.875 170 12435.98 65.25 54834.97 88888.00 2012-06-18 08:42:49.000 170 12436.02 65.17 54834.97 88888.00 2012-06-18 08:42:49.125 170 12436.05 65.12 54835.00 88888.00 2012-06-18 08:42:49.250 170 12436.05 65.03 54835.03 88888.00 2012-06-18 08:42:49.375 170 12436.10 64.95 54835.03 88888.00 2012-06-18 08:42:49.500 170 12436.12 64.85 54835.00 88888.00 2012-06-18 08:42:49.625 170 12436.08 64.78 54835.05 88888.00 2012-06-18 08:42:49.750 170 12436.00 64.70 54835.05 88888.00 2012-06-18 08:42:49.875 170 12436.02 64.62 54835.05 88888.00 2012-06-18 08:42:50.000 170 12436.05 64.47 54835.05 88888.00 2012-06-18 08:42:50.125 170 12436.08 64.40 54835.07 88888.00 2012-06-18 08:42:50.250 170 12436.12 64.28 54835.05 88888.00 2012-06-18 08:42:50.375 170 12436.15 64.20 54835.10 88888.00 2012-06-18 08:42:50.500 170 12436.15 64.10 54835.12 88888.00 2012-06-18 08:42:50.625 170 12436.08 64.00 54835.15 88888.00 2012-06-18 08:42:50.750 170 12436.08 63.90 54835.18 88888.00 2012-06-18 08:42:50.875 170 12436.08 63.77 54835.18 88888.00 2012-06-18 08:42:51.000 170 12436.10 63.70 54835.18 88888.00 2012-06-18 08:42:51.125 170 12436.10 63.62 54835.22 88888.00 2012-06-18 08:42:51.250 170 12436.05 63.50 54835.25 88888.00 2012-06-18 08:42:51.375 170 12436.08 63.45 54835.25 88888.00 2012-06-18 08:42:51.500 170 12436.10 63.33 54835.28 88888.00 2012-06-18 08:42:51.625 170 12436.08 63.23 54835.28 88888.00 2012-06-18 08:42:51.750 170 12436.12 63.17 54835.28 88888.00 2012-06-18 08:42:51.875 170 12436.10 63.10 54835.30 88888.00 2012-06-18 08:42:52.000 170 12436.05 63.05 54835.32 88888.00 2012-06-18 08:42:52.125 170 12436.05 63.00 54835.35 88888.00 2012-06-18 08:42:52.250 170 12436.05 62.92 54835.38 88888.00 2012-06-18 08:42:52.375 170 12436.00 62.90 54835.40 88888.00 2012-06-18 08:42:52.500 170 12435.92 62.88 54835.43 88888.00 2012-06-18 08:42:52.625 170 12435.95 62.80 54835.43 88888.00 2012-06-18 08:42:52.750 170 12435.95 62.77 54835.45 88888.00 2012-06-18 08:42:52.875 170 12435.95 62.77 54835.45 88888.00 2012-06-18 08:42:53.000 170 12436.00 62.73 54835.50 88888.00 2012-06-18 08:42:53.125 170 12436.00 62.73 54835.50 88888.00 2012-06-18 08:42:53.250 170 12436.05 62.75 54835.50 88888.00 2012-06-18 08:42:53.375 170 12436.08 62.77 54835.55 88888.00 2012-06-18 08:42:53.500 170 12436.05 62.80 54835.55 88888.00 2012-06-18 08:42:53.625 170 12436.00 62.80 54835.57 88888.00 2012-06-18 08:42:53.750 170 12436.00 62.85 54835.55 88888.00 2012-06-18 08:42:53.875 170 12436.05 62.85 54835.55 88888.00 2012-06-18 08:42:54.000 170 12436.05 62.92 54835.55 88888.00 2012-06-18 08:42:54.125 170 12435.98 62.98 54835.60 88888.00 2012-06-18 08:42:54.250 170 12435.88 63.00 54835.57 88888.00 2012-06-18 08:42:54.375 170 12435.90 63.05 54835.57 88888.00 2012-06-18 08:42:54.500 170 12435.90 63.12 54835.57 88888.00 2012-06-18 08:42:54.625 170 12435.92 63.17 54835.60 88888.00 2012-06-18 08:42:54.750 170 12435.92 63.23 54835.62 88888.00 2012-06-18 08:42:54.875 170 12435.90 63.27 54835.62 88888.00 2012-06-18 08:42:55.000 170 12435.88 63.33 54835.60 88888.00 2012-06-18 08:42:55.125 170 12435.88 63.45 54835.62 88888.00 2012-06-18 08:42:55.250 170 12435.85 63.50 54835.60 88888.00 2012-06-18 08:42:55.375 170 12435.85 63.52 54835.55 88888.00 2012-06-18 08:42:55.500 170 12435.85 63.58 54835.55 88888.00 2012-06-18 08:42:55.625 170 12435.88 63.70 54835.55 88888.00 2012-06-18 08:42:55.750 170 12435.88 63.80 54835.57 88888.00 2012-06-18 08:42:55.875 170 12435.83 63.88 54835.55 88888.00 2012-06-18 08:42:56.000 170 12435.77 63.95 54835.50 88888.00 2012-06-18 08:42:56.125 170 12435.77 64.03 54835.50 88888.00 2012-06-18 08:42:56.250 170 12435.80 64.10 54835.50 88888.00 2012-06-18 08:42:56.375 170 12435.85 64.17 54835.47 88888.00 2012-06-18 08:42:56.500 170 12435.88 64.28 54835.45 88888.00 2012-06-18 08:42:56.625 170 12435.88 64.40 54835.43 88888.00 2012-06-18 08:42:56.750 170 12435.90 64.53 54835.40 88888.00 2012-06-18 08:42:56.875 170 12435.88 64.65 54835.38 88888.00 2012-06-18 08:42:57.000 170 12435.80 64.72 54835.32 88888.00 2012-06-18 08:42:57.125 170 12435.70 64.85 54835.35 88888.00 2012-06-18 08:42:57.250 170 12435.65 65.03 54835.35 88888.00 2012-06-18 08:42:57.375 170 12435.67 65.10 54835.32 88888.00 2012-06-18 08:42:57.500 170 12435.67 65.20 54835.28 88888.00 2012-06-18 08:42:57.625 170 12435.65 65.33 54835.25 88888.00 2012-06-18 08:42:57.750 170 12435.65 65.45 54835.25 88888.00 2012-06-18 08:42:57.875 170 12435.65 65.55 54835.20 88888.00 2012-06-18 08:42:58.000 170 12435.65 65.65 54835.18 88888.00 2012-06-18 08:42:58.125 170 12435.65 65.80 54835.18 88888.00 2012-06-18 08:42:58.250 170 12435.62 65.95 54835.18 88888.00 2012-06-18 08:42:58.375 170 12435.58 66.08 54835.15 88888.00 2012-06-18 08:42:58.500 170 12435.50 66.17 54835.12 88888.00 2012-06-18 08:42:58.625 170 12435.45 66.30 54835.05 88888.00 2012-06-18 08:42:58.750 170 12435.40 66.35 54835.03 88888.00 2012-06-18 08:42:58.875 170 12435.42 66.50 54835.03 88888.00 2012-06-18 08:42:59.000 170 12435.38 66.62 54835.00 88888.00 2012-06-18 08:42:59.125 170 12435.30 66.70 54834.95 88888.00 2012-06-18 08:42:59.250 170 12435.33 66.83 54834.95 88888.00 2012-06-18 08:42:59.375 170 12435.33 66.92 54834.93 88888.00 2012-06-18 08:42:59.500 170 12435.33 67.05 54834.90 88888.00 2012-06-18 08:42:59.625 170 12435.30 67.17 54834.88 88888.00 2012-06-18 08:42:59.750 170 12435.30 67.30 54834.88 88888.00 2012-06-18 08:42:59.875 170 12435.27 67.42 54834.85 88888.00 2012-06-18 08:43:00.000 170 12435.27 67.53 54834.80 88888.00 2012-06-18 08:43:00.125 170 12435.23 67.62 54834.80 88888.00 2012-06-18 08:43:00.250 170 12435.12 67.83 54834.82 88888.00 2012-06-18 08:43:00.375 170 12435.12 67.92 54834.80 88888.00 2012-06-18 08:43:00.500 170 12435.08 68.03 54834.78 88888.00 2012-06-18 08:43:00.625 170 12435.08 68.08 54834.72 88888.00 2012-06-18 08:43:00.750 170 12434.92 68.15 54834.72 88888.00 2012-06-18 08:43:00.875 170 12434.83 68.28 54834.72 88888.00 2012-06-18 08:43:01.000 170 12434.77 68.35 54834.70 88888.00 2012-06-18 08:43:01.125 170 12434.77 68.42 54834.72 88888.00 2012-06-18 08:43:01.250 170 12434.67 68.53 54834.70 88888.00 2012-06-18 08:43:01.375 170 12434.70 68.62 54834.68 88888.00 2012-06-18 08:43:01.500 170 12434.73 68.67 54834.65 88888.00 2012-06-18 08:43:01.625 170 12434.77 68.72 54834.60 88888.00 2012-06-18 08:43:01.750 170 12434.73 68.80 54834.57 88888.00 2012-06-18 08:43:01.875 170 12434.73 68.88 54834.57 88888.00 2012-06-18 08:43:02.000 170 12434.73 68.97 54834.60 88888.00 2012-06-18 08:43:02.125 170 12434.75 69.05 54834.62 88888.00 2012-06-18 08:43:02.250 170 12434.65 69.08 54834.57 88888.00 2012-06-18 08:43:02.375 170 12434.70 69.10 54834.57 88888.00 2012-06-18 08:43:02.500 170 12434.73 69.20 54834.55 88888.00 2012-06-18 08:43:02.625 170 12434.75 69.25 54834.55 88888.00 2012-06-18 08:43:02.750 170 12434.73 69.28 54834.50 88888.00 2012-06-18 08:43:02.875 170 12434.77 69.35 54834.53 88888.00 2012-06-18 08:43:03.000 170 12434.83 69.40 54834.50 88888.00 2012-06-18 08:43:03.125 170 12434.85 69.42 54834.47 88888.00 2012-06-18 08:43:03.250 170 12434.80 69.45 54834.47 88888.00 2012-06-18 08:43:03.375 170 12434.80 69.50 54834.45 88888.00 2012-06-18 08:43:03.500 170 12434.85 69.55 54834.45 88888.00 2012-06-18 08:43:03.625 170 12434.92 69.60 54834.43 88888.00 2012-06-18 08:43:03.750 170 12434.92 69.60 54834.43 88888.00 2012-06-18 08:43:03.875 170 12434.95 69.62 54834.43 88888.00 2012-06-18 08:43:04.000 170 12434.92 69.65 54834.40 88888.00 2012-06-18 08:43:04.125 170 12434.95 69.65 54834.40 88888.00 2012-06-18 08:43:04.250 170 12434.98 69.67 54834.40 88888.00 2012-06-18 08:43:04.375 170 12435.00 69.72 54834.40 88888.00 2012-06-18 08:43:04.500 170 12434.98 69.75 54834.38 88888.00 2012-06-18 08:43:04.625 170 12435.05 69.75 54834.38 88888.00 2012-06-18 08:43:04.750 170 12435.05 69.78 54834.35 88888.00 2012-06-18 08:43:04.875 170 12435.02 69.75 54834.35 88888.00 2012-06-18 08:43:05.000 170 12435.08 69.78 54834.30 88888.00 2012-06-18 08:43:05.125 170 12435.17 69.78 54834.28 88888.00 2012-06-18 08:43:05.250 170 12435.17 69.78 54834.30 88888.00 2012-06-18 08:43:05.375 170 12435.20 69.80 54834.28 88888.00 2012-06-18 08:43:05.500 170 12435.27 69.80 54834.25 88888.00 2012-06-18 08:43:05.625 170 12435.30 69.83 54834.22 88888.00 2012-06-18 08:43:05.750 170 12435.27 69.83 54834.22 88888.00 2012-06-18 08:43:05.875 170 12435.35 69.85 54834.22 88888.00 2012-06-18 08:43:06.000 170 12435.40 69.88 54834.18 88888.00 2012-06-18 08:43:06.125 170 12435.42 69.92 54834.18 88888.00 2012-06-18 08:43:06.250 170 12435.50 69.95 54834.18 88888.00 2012-06-18 08:43:06.375 170 12435.60 69.97 54834.15 88888.00 2012-06-18 08:43:06.500 170 12435.65 69.97 54834.12 88888.00 2012-06-18 08:43:06.625 170 12435.65 69.97 54834.07 88888.00 2012-06-18 08:43:06.750 170 12435.67 70.00 54834.10 88888.00 2012-06-18 08:43:06.875 170 12435.77 70.05 54834.10 88888.00 2012-06-18 08:43:07.000 170 12435.80 70.03 54834.07 88888.00 2012-06-18 08:43:07.125 170 12435.85 70.05 54834.05 88888.00 2012-06-18 08:43:07.250 170 12435.92 70.08 54834.07 88888.00 2012-06-18 08:43:07.375 170 12435.98 70.08 54834.05 88888.00 2012-06-18 08:43:07.500 170 12435.98 70.12 54834.03 88888.00 2012-06-18 08:43:07.625 170 12435.98 70.10 54834.05 88888.00 2012-06-18 08:43:07.750 170 12436.02 70.05 54834.05 88888.00 2012-06-18 08:43:07.875 170 12436.12 70.05 54834.03 88888.00 2012-06-18 08:43:08.000 170 12436.25 70.03 54834.00 88888.00 2012-06-18 08:43:08.125 170 12436.35 70.03 54834.03 88888.00 2012-06-18 08:43:08.250 170 12436.40 69.95 54834.03 88888.00 2012-06-18 08:43:08.375 170 12436.35 69.90 54834.00 88888.00 2012-06-18 08:43:08.500 170 12436.40 69.88 54834.00 88888.00 2012-06-18 08:43:08.625 170 12436.48 69.85 54834.00 88888.00 2012-06-18 08:43:08.750 170 12436.60 69.78 54834.05 88888.00 2012-06-18 08:43:08.875 170 12436.73 69.70 54834.05 88888.00 2012-06-18 08:43:09.000 170 12436.77 69.65 54834.03 88888.00 2012-06-18 08:43:09.125 170 12436.77 69.60 54834.03 88888.00 2012-06-18 08:43:09.250 170 12436.83 69.50 54834.03 88888.00 2012-06-18 08:43:09.375 170 12436.98 69.45 54834.07 88888.00 2012-06-18 08:43:09.500 170 12437.08 69.42 54834.07 88888.00 2012-06-18 08:43:09.625 170 12437.15 69.38 54834.07 88888.00 2012-06-18 08:43:09.750 170 12437.17 69.28 54834.10 88888.00 2012-06-18 08:43:09.875 170 12437.23 69.25 54834.07 88888.00 2012-06-18 08:43:10.000 170 12437.33 69.22 54834.05 88888.00 2012-06-18 08:43:10.125 170 12437.40 69.12 54834.07 88888.00 2012-06-18 08:43:10.250 170 12437.52 69.08 54834.07 88888.00 2012-06-18 08:43:10.375 170 12437.67 69.05 54834.10 88888.00 2012-06-18 08:43:10.500 170 12437.80 69.00 54834.12 88888.00 2012-06-18 08:43:10.625 170 12437.83 68.95 54834.10 88888.00 2012-06-18 08:43:10.750 170 12437.90 68.90 54834.10 88888.00 2012-06-18 08:43:10.875 170 12437.98 68.85 54834.12 88888.00 2012-06-18 08:43:11.000 170 12438.10 68.85 54834.15 88888.00 2012-06-18 08:43:11.125 170 12438.12 68.85 54834.20 88888.00 2012-06-18 08:43:11.250 170 12438.10 68.80 54834.20 88888.00 2012-06-18 08:43:11.375 170 12438.15 68.75 54834.15 88888.00 2012-06-18 08:43:11.500 170 12438.20 68.72 54834.15 88888.00 2012-06-18 08:43:11.625 170 12438.25 68.70 54834.18 88888.00 2012-06-18 08:43:11.750 170 12438.33 68.65 54834.18 88888.00 2012-06-18 08:43:11.875 170 12438.40 68.62 54834.15 88888.00 2012-06-18 08:43:12.000 170 12438.42 68.60 54834.18 88888.00 2012-06-18 08:43:12.125 170 12438.40 68.55 54834.22 88888.00 2012-06-18 08:43:12.250 170 12438.42 68.55 54834.25 88888.00 2012-06-18 08:43:12.375 170 12438.48 68.53 54834.28 88888.00 2012-06-18 08:43:12.500 170 12438.48 68.53 54834.30 88888.00 2012-06-18 08:43:12.625 170 12438.48 68.47 54834.32 88888.00 2012-06-18 08:43:12.750 170 12438.50 68.45 54834.32 88888.00 2012-06-18 08:43:12.875 170 12438.52 68.42 54834.32 88888.00 2012-06-18 08:43:13.000 170 12438.55 68.40 54834.32 88888.00 2012-06-18 08:43:13.125 170 12438.55 68.40 54834.35 88888.00 2012-06-18 08:43:13.250 170 12438.52 68.35 54834.40 88888.00 2012-06-18 08:43:13.375 170 12438.52 68.35 54834.40 88888.00 2012-06-18 08:43:13.500 170 12438.48 68.33 54834.40 88888.00 2012-06-18 08:43:13.625 170 12438.50 68.28 54834.45 88888.00 2012-06-18 08:43:13.750 170 12438.55 68.28 54834.45 88888.00 2012-06-18 08:43:13.875 170 12438.48 68.28 54834.47 88888.00 2012-06-18 08:43:14.000 170 12438.48 68.28 54834.50 88888.00 2012-06-18 08:43:14.125 170 12438.55 68.25 54834.53 88888.00 2012-06-18 08:43:14.250 170 12438.58 68.22 54834.57 88888.00 2012-06-18 08:43:14.375 170 12438.58 68.22 54834.57 88888.00 2012-06-18 08:43:14.500 170 12438.60 68.25 54834.57 88888.00 2012-06-18 08:43:14.625 170 12438.58 68.25 54834.60 88888.00 2012-06-18 08:43:14.750 170 12438.55 68.28 54834.60 88888.00 2012-06-18 08:43:14.875 170 12438.55 68.33 54834.62 88888.00 2012-06-18 08:43:15.000 170 12438.58 68.33 54834.65 88888.00 2012-06-18 08:43:15.125 170 12438.55 68.35 54834.65 88888.00 2012-06-18 08:43:15.250 170 12438.52 68.40 54834.68 88888.00 2012-06-18 08:43:15.375 170 12438.60 68.42 54834.70 88888.00 2012-06-18 08:43:15.500 170 12438.67 68.45 54834.70 88888.00 2012-06-18 08:43:15.625 170 12438.70 68.50 54834.68 88888.00 2012-06-18 08:43:15.750 170 12438.73 68.58 54834.70 88888.00 2012-06-18 08:43:15.875 170 12438.75 68.62 54834.72 88888.00 2012-06-18 08:43:16.000 170 12438.80 68.67 54834.72 88888.00 2012-06-18 08:43:16.125 170 12438.90 68.72 54834.75 88888.00 2012-06-18 08:43:16.250 170 12438.92 68.72 54834.72 88888.00 2012-06-18 08:43:16.375 170 12438.95 68.78 54834.72 88888.00 2012-06-18 08:43:16.500 170 12438.95 68.85 54834.78 88888.00 2012-06-18 08:43:16.625 170 12438.95 68.92 54834.78 88888.00 2012-06-18 08:43:16.750 170 12438.98 69.00 54834.78 88888.00 2012-06-18 08:43:16.875 170 12439.00 69.05 54834.78 88888.00 2012-06-18 08:43:17.000 170 12439.05 69.10 54834.75 88888.00 2012-06-18 08:43:17.125 170 12439.08 69.15 54834.75 88888.00 2012-06-18 08:43:17.250 170 12439.12 69.20 54834.75 88888.00 2012-06-18 08:43:17.375 170 12439.25 69.30 54834.72 88888.00 2012-06-18 08:43:17.500 170 12439.30 69.38 54834.75 88888.00 2012-06-18 08:43:17.625 170 12439.33 69.45 54834.75 88888.00 2012-06-18 08:43:17.750 170 12439.40 69.50 54834.75 88888.00 2012-06-18 08:43:17.875 170 12439.45 69.58 54834.78 88888.00 2012-06-18 08:43:18.000 170 12439.45 69.65 54834.75 88888.00 2012-06-18 08:43:18.125 170 12439.52 69.75 54834.75 88888.00 2012-06-18 08:43:18.250 170 12439.67 69.83 54834.72 88888.00 2012-06-18 08:43:18.375 170 12439.73 69.88 54834.72 88888.00 2012-06-18 08:43:18.500 170 12439.73 70.00 54834.72 88888.00 2012-06-18 08:43:18.625 170 12439.65 70.08 54834.72 88888.00 2012-06-18 08:43:18.750 170 12439.55 70.17 54834.72 88888.00 2012-06-18 08:43:18.875 170 12439.45 70.25 54834.68 88888.00 2012-06-18 08:43:19.000 170 12439.50 70.35 54834.68 88888.00 2012-06-18 08:43:19.125 170 12439.50 70.47 54834.70 88888.00 2012-06-18 08:43:19.250 170 12439.50 70.53 54834.68 88888.00 2012-06-18 08:43:19.375 170 12439.52 70.60 54834.68 88888.00 2012-06-18 08:43:19.500 170 12439.52 70.67 54834.65 88888.00 2012-06-18 08:43:19.625 170 12439.52 70.72 54834.65 88888.00 2012-06-18 08:43:19.750 170 12439.48 70.80 54834.62 88888.00 2012-06-18 08:43:19.875 170 12439.38 70.88 54834.62 88888.00 2012-06-18 08:43:20.000 170 12439.35 70.97 54834.60 88888.00 2012-06-18 08:43:20.125 170 12439.30 71.03 54834.62 88888.00 2012-06-18 08:43:20.250 170 12439.23 71.08 54834.65 88888.00 2012-06-18 08:43:20.375 170 12439.25 71.15 54834.65 88888.00 2012-06-18 08:43:20.500 170 12439.23 71.20 54834.62 88888.00 2012-06-18 08:43:20.625 170 12439.15 71.22 54834.62 88888.00 2012-06-18 08:43:20.750 170 12439.17 71.30 54834.60 88888.00 2012-06-18 08:43:20.875 170 12439.15 71.35 54834.62 88888.00 2012-06-18 08:43:21.000 170 12439.08 71.40 54834.57 88888.00 2012-06-18 08:43:21.125 170 12438.98 71.42 54834.60 88888.00 2012-06-18 08:43:21.250 170 12438.88 71.45 54834.55 88888.00 2012-06-18 08:43:21.375 170 12438.90 71.50 54834.55 88888.00 2012-06-18 08:43:21.500 170 12438.88 71.58 54834.55 88888.00 2012-06-18 08:43:21.625 170 12438.77 71.55 54834.55 88888.00 2012-06-18 08:43:21.750 170 12438.62 71.58 54834.50 88888.00 2012-06-18 08:43:21.875 170 12438.48 71.60 54834.50 88888.00 2012-06-18 08:43:22.000 170 12438.45 71.62 54834.50 88888.00 2012-06-18 08:43:22.125 170 12438.35 71.65 54834.53 88888.00 2012-06-18 08:43:22.250 170 12438.27 71.67 54834.53 88888.00 2012-06-18 08:43:22.375 170 12438.30 71.70 54834.50 88888.00 2012-06-18 08:43:22.500 170 12438.27 71.70 54834.47 88888.00 2012-06-18 08:43:22.625 170 12438.20 71.72 54834.47 88888.00 2012-06-18 08:43:22.750 170 12438.12 71.72 54834.47 88888.00 2012-06-18 08:43:22.875 170 12438.02 71.78 54834.47 88888.00 2012-06-18 08:43:23.000 170 12437.98 71.80 54834.45 88888.00 2012-06-18 08:43:23.125 170 12437.92 71.85 54834.47 88888.00 2012-06-18 08:43:23.250 170 12437.83 71.88 54834.47 88888.00 2012-06-18 08:43:23.375 170 12437.80 71.92 54834.43 88888.00 2012-06-18 08:43:23.500 170 12437.75 71.97 54834.40 88888.00 2012-06-18 08:43:23.625 170 12437.67 72.00 54834.40 88888.00 2012-06-18 08:43:23.750 170 12437.60 72.08 54834.43 88888.00 2012-06-18 08:43:23.875 170 12437.60 72.12 54834.40 88888.00 2012-06-18 08:43:24.000 170 12437.55 72.17 54834.38 88888.00 2012-06-18 08:43:24.125 170 12437.52 72.25 54834.38 88888.00 2012-06-18 08:43:24.250 170 12437.48 72.30 54834.38 88888.00 2012-06-18 08:43:24.375 170 12437.42 72.35 54834.38 88888.00 2012-06-18 08:43:24.500 170 12437.42 72.42 54834.35 88888.00 2012-06-18 08:43:24.625 170 12437.33 72.50 54834.32 88888.00 2012-06-18 08:43:24.750 170 12437.17 72.58 54834.32 88888.00 2012-06-18 08:43:24.875 170 12437.10 72.65 54834.30 88888.00 2012-06-18 08:43:25.000 170 12437.10 72.72 54834.25 88888.00 2012-06-18 08:43:25.125 170 12437.10 72.80 54834.25 88888.00 2012-06-18 08:43:25.250 170 12437.08 72.88 54834.20 88888.00 2012-06-18 08:43:25.375 170 12437.02 72.95 54834.20 88888.00 2012-06-18 08:43:25.500 170 12436.95 73.05 54834.25 88888.00 2012-06-18 08:43:25.625 170 12436.92 73.12 54834.20 88888.00 2012-06-18 08:43:25.750 170 12436.88 73.20 54834.20 88888.00 2012-06-18 08:43:25.875 170 12436.80 73.25 54834.20 88888.00 2012-06-18 08:43:26.000 170 12436.67 73.33 54834.15 88888.00 2012-06-18 08:43:26.125 170 12436.67 73.42 54834.15 88888.00 2012-06-18 08:43:26.250 170 12436.67 73.53 54834.15 88888.00 2012-06-18 08:43:26.375 170 12436.65 73.55 54834.12 88888.00 2012-06-18 08:43:26.500 170 12436.65 73.62 54834.10 88888.00 2012-06-18 08:43:26.625 170 12436.67 73.65 54834.10 88888.00 2012-06-18 08:43:26.750 170 12436.67 73.70 54834.10 88888.00 2012-06-18 08:43:26.875 170 12436.70 73.72 54834.10 88888.00 2012-06-18 08:43:27.000 170 12436.75 73.78 54834.10 88888.00 2012-06-18 08:43:27.125 170 12436.77 73.80 54834.05 88888.00 2012-06-18 08:43:27.250 170 12436.70 73.80 54834.00 88888.00 2012-06-18 08:43:27.375 170 12436.70 73.85 54833.97 88888.00 2012-06-18 08:43:27.500 170 12436.75 73.88 54834.00 88888.00 2012-06-18 08:43:27.625 170 12436.80 73.88 54833.97 88888.00 2012-06-18 08:43:27.750 170 12436.90 73.92 54833.97 88888.00 2012-06-18 08:43:27.875 170 12436.92 73.92 54833.97 88888.00 2012-06-18 08:43:28.000 170 12436.98 74.00 54833.97 88888.00 2012-06-18 08:43:28.125 170 12437.08 74.05 54833.97 88888.00 2012-06-18 08:43:28.250 170 12437.12 74.05 54833.95 88888.00 2012-06-18 08:43:28.375 170 12437.20 74.10 54833.93 88888.00 2012-06-18 08:43:28.500 170 12437.25 74.08 54833.93 88888.00 2012-06-18 08:43:28.625 170 12437.27 74.08 54833.93 88888.00 2012-06-18 08:43:28.750 170 12437.35 74.10 54833.90 88888.00 2012-06-18 08:43:28.875 170 12437.42 74.12 54833.90 88888.00 2012-06-18 08:43:29.000 170 12437.42 74.15 54833.90 88888.00 2012-06-18 08:43:29.125 170 12437.40 74.12 54833.90 88888.00 2012-06-18 08:43:29.250 170 12437.42 74.15 54833.90 88888.00 2012-06-18 08:43:29.375 170 12437.52 74.12 54833.90 88888.00 2012-06-18 08:43:29.500 170 12437.58 74.15 54833.90 88888.00 2012-06-18 08:43:29.625 170 12437.60 74.15 54833.88 88888.00 2012-06-18 08:43:29.750 170 12437.60 74.15 54833.88 88888.00 2012-06-18 08:43:29.875 170 12437.62 74.20 54833.93 88888.00 2012-06-18 08:43:30.000 170 12437.65 74.17 54833.90 88888.00 2012-06-18 08:43:30.125 170 12437.65 74.15 54833.93 88888.00 2012-06-18 08:43:30.250 170 12437.67 74.15 54833.95 88888.00 2012-06-18 08:43:30.375 170 12437.73 74.15 54833.95 88888.00 2012-06-18 08:43:30.500 170 12437.75 74.12 54833.95 88888.00 2012-06-18 08:43:30.625 170 12437.75 74.12 54833.95 88888.00 2012-06-18 08:43:30.750 170 12437.80 74.10 54833.95 88888.00 2012-06-18 08:43:30.875 170 12437.83 74.05 54833.97 88888.00 2012-06-18 08:43:31.000 170 12437.88 74.05 54833.97 88888.00 2012-06-18 08:43:31.125 170 12437.85 74.05 54833.97 88888.00 2012-06-18 08:43:31.250 170 12437.83 73.97 54834.00 88888.00 2012-06-18 08:43:31.375 170 12437.85 73.95 54834.00 88888.00 2012-06-18 08:43:31.500 170 12437.88 73.95 54834.00 88888.00 2012-06-18 08:43:31.625 170 12437.83 73.90 54834.03 88888.00 2012-06-18 08:43:31.750 170 12437.73 73.85 54834.07 88888.00 2012-06-18 08:43:31.875 170 12437.73 73.85 54834.05 88888.00 2012-06-18 08:43:32.000 170 12437.77 73.83 54834.07 88888.00 2012-06-18 08:43:32.125 170 12437.77 73.80 54834.10 88888.00 2012-06-18 08:43:32.250 170 12437.73 73.72 54834.10 88888.00 2012-06-18 08:43:32.375 170 12437.75 73.72 54834.12 88888.00 2012-06-18 08:43:32.500 170 12437.75 73.70 54834.15 88888.00 2012-06-18 08:43:32.625 170 12437.70 73.62 54834.18 88888.00 2012-06-18 08:43:32.750 170 12437.65 73.58 54834.18 88888.00 2012-06-18 08:43:32.875 170 12437.60 73.55 54834.20 88888.00 2012-06-18 08:43:33.000 170 12437.60 73.53 54834.22 88888.00 2012-06-18 08:43:33.125 170 12437.55 73.50 54834.25 88888.00 2012-06-18 08:43:33.250 170 12437.50 73.45 54834.28 88888.00 2012-06-18 08:43:33.375 170 12437.52 73.45 54834.30 88888.00 2012-06-18 08:43:33.500 170 12437.55 73.42 54834.30 88888.00 2012-06-18 08:43:33.625 170 12437.50 73.40 54834.32 88888.00 2012-06-18 08:43:33.750 170 12437.45 73.38 54834.35 88888.00 2012-06-18 08:43:33.875 170 12437.45 73.30 54834.35 88888.00 2012-06-18 08:43:34.000 170 12437.45 73.30 54834.38 88888.00 2012-06-18 08:43:34.125 170 12437.38 73.30 54834.40 88888.00 2012-06-18 08:43:34.250 170 12437.38 73.33 54834.40 88888.00 2012-06-18 08:43:34.375 170 12437.38 73.30 54834.40 88888.00 2012-06-18 08:43:34.500 170 12437.35 73.28 54834.40 88888.00 2012-06-18 08:43:34.625 170 12437.33 73.25 54834.43 88888.00 2012-06-18 08:43:34.750 170 12437.25 73.25 54834.47 88888.00 2012-06-18 08:43:34.875 170 12437.20 73.22 54834.45 88888.00 2012-06-18 08:43:35.000 170 12437.20 73.25 54834.47 88888.00 2012-06-18 08:43:35.125 170 12437.23 73.25 54834.50 88888.00 2012-06-18 08:43:35.250 170 12437.12 73.25 54834.53 88888.00 2012-06-18 08:43:35.375 170 12437.08 73.25 54834.53 88888.00 2012-06-18 08:43:35.500 170 12437.10 73.28 54834.55 88888.00 2012-06-18 08:43:35.625 170 12437.15 73.33 54834.57 88888.00 2012-06-18 08:43:35.750 170 12437.10 73.35 54834.57 88888.00 2012-06-18 08:43:35.875 170 12437.05 73.35 54834.57 88888.00 2012-06-18 08:43:36.000 170 12437.00 73.33 54834.60 88888.00 2012-06-18 08:43:36.125 170 12437.05 73.33 54834.62 88888.00 2012-06-18 08:43:36.250 170 12437.00 73.35 54834.65 88888.00 2012-06-18 08:43:36.375 170 12437.00 73.35 54834.68 88888.00 2012-06-18 08:43:36.500 170 12436.98 73.35 54834.65 88888.00 2012-06-18 08:43:36.625 170 12436.92 73.30 54834.62 88888.00 2012-06-18 08:43:36.750 170 12436.92 73.33 54834.65 88888.00 2012-06-18 08:43:36.875 170 12436.90 73.35 54834.65 88888.00 2012-06-18 08:43:37.000 170 12436.90 73.33 54834.68 88888.00 2012-06-18 08:43:37.125 170 12436.85 73.35 54834.70 88888.00 2012-06-18 08:43:37.250 170 12436.75 73.30 54834.72 88888.00 2012-06-18 08:43:37.375 170 12436.65 73.30 54834.75 88888.00 2012-06-18 08:43:37.500 170 12436.55 73.25 54834.75 88888.00 2012-06-18 08:43:37.625 170 12436.42 73.28 54834.78 88888.00 2012-06-18 08:43:37.750 170 12436.38 73.28 54834.78 88888.00 2012-06-18 08:43:37.875 170 12436.35 73.33 54834.78 88888.00 2012-06-18 08:43:38.000 170 12436.27 73.33 54834.75 88888.00 2012-06-18 08:43:38.125 170 12436.17 73.33 54834.75 88888.00 2012-06-18 08:43:38.250 170 12436.12 73.33 54834.78 88888.00 2012-06-18 08:43:38.375 170 12436.10 73.33 54834.80 88888.00 2012-06-18 08:43:38.500 170 12436.05 73.35 54834.80 88888.00 2012-06-18 08:43:38.625 170 12435.92 73.38 54834.85 88888.00 2012-06-18 08:43:38.750 170 12435.80 73.35 54834.85 88888.00 2012-06-18 08:43:38.875 170 12435.67 73.38 54834.85 88888.00 2012-06-18 08:43:39.000 170 12435.60 73.38 54834.85 88888.00 2012-06-18 08:43:39.125 170 12435.45 73.40 54834.85 88888.00 2012-06-18 08:43:39.250 170 12435.30 73.42 54834.88 88888.00 2012-06-18 08:43:39.375 170 12435.25 73.45 54834.90 88888.00 2012-06-18 08:43:39.500 170 12435.20 73.47 54834.90 88888.00 2012-06-18 08:43:39.625 170 12435.10 73.45 54834.88 88888.00 2012-06-18 08:43:39.750 170 12434.95 73.47 54834.90 88888.00 2012-06-18 08:43:39.875 170 12434.77 73.47 54834.93 88888.00 2012-06-18 08:43:40.000 170 12434.62 73.50 54834.90 88888.00 2012-06-18 08:43:40.125 170 12434.48 73.47 54834.95 88888.00 2012-06-18 08:43:40.250 170 12434.38 73.45 54834.93 88888.00 2012-06-18 08:43:40.375 170 12434.33 73.47 54834.95 88888.00 2012-06-18 08:43:40.500 170 12434.20 73.47 54834.95 88888.00 2012-06-18 08:43:40.625 170 12434.15 73.47 54834.95 88888.00 2012-06-18 08:43:40.750 170 12434.00 73.45 54834.95 88888.00 2012-06-18 08:43:40.875 170 12433.77 73.42 54834.90 88888.00 2012-06-18 08:43:41.000 170 12433.62 73.38 54834.90 88888.00 2012-06-18 08:43:41.125 170 12433.55 73.40 54834.93 88888.00 2012-06-18 08:43:41.250 170 12433.45 73.38 54834.93 88888.00 2012-06-18 08:43:41.375 170 12433.40 73.35 54834.88 88888.00 2012-06-18 08:43:41.500 170 12433.27 73.35 54834.90 88888.00 2012-06-18 08:43:41.625 170 12433.12 73.33 54834.93 88888.00 2012-06-18 08:43:41.750 170 12433.08 73.30 54834.95 88888.00 2012-06-18 08:43:41.875 170 12433.00 73.28 54834.95 88888.00 2012-06-18 08:43:42.000 170 12432.85 73.22 54834.90 88888.00 2012-06-18 08:43:42.125 170 12432.80 73.20 54834.90 88888.00 2012-06-18 08:43:42.250 170 12432.77 73.17 54834.90 88888.00 2012-06-18 08:43:42.375 170 12432.77 73.12 54834.88 88888.00 2012-06-18 08:43:42.500 170 12432.70 73.10 54834.85 88888.00 2012-06-18 08:43:42.625 170 12432.67 73.10 54834.88 88888.00 2012-06-18 08:43:42.750 170 12432.60 73.10 54834.88 88888.00 2012-06-18 08:43:42.875 170 12432.52 73.10 54834.88 88888.00 2012-06-18 08:43:43.000 170 12432.42 73.10 54834.85 88888.00 2012-06-18 08:43:43.125 170 12432.35 73.05 54834.85 88888.00 2012-06-18 08:43:43.250 170 12432.20 73.00 54834.82 88888.00 2012-06-18 08:43:43.375 170 12432.15 73.00 54834.82 88888.00 2012-06-18 08:43:43.500 170 12432.08 72.97 54834.82 88888.00 2012-06-18 08:43:43.625 170 12431.98 72.95 54834.80 88888.00 2012-06-18 08:43:43.750 170 12431.92 72.95 54834.80 88888.00 2012-06-18 08:43:43.875 170 12431.92 73.00 54834.80 88888.00 2012-06-18 08:43:44.000 170 12431.85 72.97 54834.75 88888.00 2012-06-18 08:43:44.125 170 12431.80 72.97 54834.75 88888.00 2012-06-18 08:43:44.250 170 12431.77 72.95 54834.72 88888.00 2012-06-18 08:43:44.375 170 12431.77 73.00 54834.72 88888.00 2012-06-18 08:43:44.500 170 12431.67 73.05 54834.70 88888.00 2012-06-18 08:43:44.625 170 12431.60 73.12 54834.72 88888.00 2012-06-18 08:43:44.750 170 12431.58 73.15 54834.70 88888.00 2012-06-18 08:43:44.875 170 12431.48 73.15 54834.68 88888.00 2012-06-18 08:43:45.000 170 12431.38 73.22 54834.65 88888.00 2012-06-18 08:43:45.125 170 12431.33 73.25 54834.62 88888.00 2012-06-18 08:43:45.250 170 12431.27 73.28 54834.65 88888.00 2012-06-18 08:43:45.375 170 12431.25 73.38 54834.62 88888.00 2012-06-18 08:43:45.500 170 12431.27 73.45 54834.60 88888.00 2012-06-18 08:43:45.625 170 12431.25 73.50 54834.60 88888.00 2012-06-18 08:43:45.750 170 12431.15 73.55 54834.57 88888.00 2012-06-18 08:43:45.875 170 12431.05 73.60 54834.55 88888.00 2012-06-18 08:43:46.000 170 12431.08 73.67 54834.55 88888.00 2012-06-18 08:43:46.125 170 12431.08 73.78 54834.53 88888.00 2012-06-18 08:43:46.250 170 12431.00 73.85 54834.53 88888.00 2012-06-18 08:43:46.375 170 12430.90 73.88 54834.45 88888.00 2012-06-18 08:43:46.500 170 12430.83 73.95 54834.45 88888.00 2012-06-18 08:43:46.625 170 12430.77 74.03 54834.43 88888.00 2012-06-18 08:43:46.750 170 12430.73 74.10 54834.43 88888.00 2012-06-18 08:43:46.875 170 12430.70 74.15 54834.45 88888.00 2012-06-18 08:43:47.000 170 12430.67 74.17 54834.43 88888.00 2012-06-18 08:43:47.125 170 12430.62 74.22 54834.40 88888.00 2012-06-18 08:43:47.250 170 12430.48 74.28 54834.43 88888.00 2012-06-18 08:43:47.375 170 12430.40 74.35 54834.40 88888.00 2012-06-18 08:43:47.500 170 12430.35 74.38 54834.38 88888.00 2012-06-18 08:43:47.625 170 12430.30 74.38 54834.35 88888.00 2012-06-18 08:43:47.750 170 12430.23 74.40 54834.35 88888.00 2012-06-18 08:43:47.875 170 12430.15 74.42 54834.35 88888.00 2012-06-18 08:43:48.000 170 12430.10 74.50 54834.32 88888.00 2012-06-18 08:43:48.125 170 12430.10 74.53 54834.35 88888.00 2012-06-18 08:43:48.250 170 12429.98 74.53 54834.32 88888.00 2012-06-18 08:43:48.375 170 12429.85 74.53 54834.32 88888.00 2012-06-18 08:43:48.500 170 12429.70 74.53 54834.30 88888.00 2012-06-18 08:43:48.625 170 12429.60 74.53 54834.28 88888.00 2012-06-18 08:43:48.750 170 12429.52 74.53 54834.28 88888.00 2012-06-18 08:43:48.875 170 12429.50 74.53 54834.28 88888.00 2012-06-18 08:43:49.000 170 12429.40 74.53 54834.25 88888.00 2012-06-18 08:43:49.125 170 12429.38 74.47 54834.25 88888.00 2012-06-18 08:43:49.250 170 12429.27 74.47 54834.25 88888.00 2012-06-18 08:43:49.375 170 12429.25 74.42 54834.28 88888.00 2012-06-18 08:43:49.500 170 12429.17 74.40 54834.30 88888.00 2012-06-18 08:43:49.625 170 12429.05 74.38 54834.30 88888.00 2012-06-18 08:43:49.750 170 12428.88 74.35 54834.30 88888.00 2012-06-18 08:43:49.875 170 12428.75 74.30 54834.30 88888.00 2012-06-18 08:43:50.000 170 12428.70 74.28 54834.30 88888.00 2012-06-18 08:43:50.125 170 12428.60 74.22 54834.32 88888.00 2012-06-18 08:43:50.250 170 12428.48 74.15 54834.32 88888.00 2012-06-18 08:43:50.375 170 12428.45 74.08 54834.30 88888.00 2012-06-18 08:43:50.500 170 12428.35 74.05 54834.32 88888.00 2012-06-18 08:43:50.625 170 12428.30 74.00 54834.35 88888.00 2012-06-18 08:43:50.750 170 12428.20 73.92 54834.35 88888.00 2012-06-18 08:43:50.875 170 12428.05 73.85 54834.38 88888.00 2012-06-18 08:43:51.000 170 12427.92 73.78 54834.35 88888.00 2012-06-18 08:43:51.125 170 12427.92 73.72 54834.38 88888.00 2012-06-18 08:43:51.250 170 12427.85 73.65 54834.35 88888.00 2012-06-18 08:43:51.375 170 12427.85 73.65 54834.38 88888.00 2012-06-18 08:43:51.500 170 12427.75 73.62 54834.40 88888.00 2012-06-18 08:43:51.625 170 12427.55 73.58 54834.43 88888.00 2012-06-18 08:43:51.750 170 12427.35 73.55 54834.43 88888.00 2012-06-18 08:43:51.875 170 12427.30 73.50 54834.47 88888.00 2012-06-18 08:43:52.000 170 12427.27 73.45 54834.47 88888.00 2012-06-18 08:43:52.125 170 12427.23 73.42 54834.50 88888.00 2012-06-18 08:43:52.250 170 12427.05 73.40 54834.55 88888.00 2012-06-18 08:43:52.375 170 12427.00 73.38 54834.55 88888.00 2012-06-18 08:43:52.500 170 12426.85 73.33 54834.53 88888.00 2012-06-18 08:43:52.625 170 12426.88 73.28 54834.57 88888.00 2012-06-18 08:43:52.750 170 12426.83 73.28 54834.57 88888.00 2012-06-18 08:43:52.875 170 12426.67 73.28 54834.62 88888.00 2012-06-18 08:43:53.000 170 12426.60 73.22 54834.65 88888.00 2012-06-18 08:43:53.125 170 12426.55 73.20 54834.68 88888.00 2012-06-18 08:43:53.250 170 12426.48 73.12 54834.68 88888.00 2012-06-18 08:43:53.375 170 12426.42 73.10 54834.70 88888.00 2012-06-18 08:43:53.500 170 12426.33 73.12 54834.72 88888.00 2012-06-18 08:43:53.625 170 12426.25 73.08 54834.72 88888.00 2012-06-18 08:43:53.750 170 12426.27 73.05 54834.72 88888.00 2012-06-18 08:43:53.875 170 12426.23 73.03 54834.78 88888.00 2012-06-18 08:43:54.000 170 12426.15 73.00 54834.82 88888.00 2012-06-18 08:43:54.125 170 12426.05 72.97 54834.82 88888.00 2012-06-18 08:43:54.250 170 12426.02 72.95 54834.85 88888.00 2012-06-18 08:43:54.375 170 12426.00 72.92 54834.88 88888.00 2012-06-18 08:43:54.500 170 12425.95 72.92 54834.88 88888.00 2012-06-18 08:43:54.625 170 12425.80 72.92 54834.85 88888.00 2012-06-18 08:43:54.750 170 12425.73 72.95 54834.90 88888.00 2012-06-18 08:43:54.875 170 12425.73 73.00 54834.93 88888.00 2012-06-18 08:43:55.000 170 12425.67 72.97 54834.95 88888.00 2012-06-18 08:43:55.125 170 12425.55 72.92 54834.97 88888.00 2012-06-18 08:43:55.250 170 12425.35 72.90 54834.97 88888.00 2012-06-18 08:43:55.375 170 12425.30 72.97 54835.00 88888.00 2012-06-18 08:43:55.500 170 12425.20 73.03 54835.00 88888.00 2012-06-18 08:43:55.625 170 12425.23 73.03 54835.00 88888.00 2012-06-18 08:43:55.750 170 12425.20 73.10 54835.00 88888.00 2012-06-18 08:43:55.875 170 12425.10 73.15 54835.03 88888.00 2012-06-18 08:43:56.000 170 12424.95 73.17 54835.03 88888.00 2012-06-18 08:43:56.125 170 12424.77 73.20 54835.03 88888.00 2012-06-18 08:43:56.250 170 12424.67 73.30 54835.05 88888.00 2012-06-18 08:43:56.375 170 12424.70 73.40 54835.07 88888.00 2012-06-18 08:43:56.500 170 12424.60 73.47 54835.07 88888.00 2012-06-18 08:43:56.625 170 12424.45 73.53 54835.10 88888.00 2012-06-18 08:43:56.750 170 12424.30 73.60 54835.10 88888.00 2012-06-18 08:43:56.875 170 12424.23 73.67 54835.07 88888.00 2012-06-18 08:43:57.000 170 12424.23 73.75 54835.07 88888.00 2012-06-18 08:43:57.125 170 12424.12 73.80 54835.07 88888.00 2012-06-18 08:43:57.250 170 12424.02 73.92 54835.10 88888.00 2012-06-18 08:43:57.375 170 12423.95 74.03 54835.10 88888.00 2012-06-18 08:43:57.500 170 12423.90 74.15 54835.05 88888.00 2012-06-18 08:43:57.625 170 12423.88 74.25 54835.05 88888.00 2012-06-18 08:43:57.750 170 12423.83 74.35 54835.05 88888.00 2012-06-18 08:43:57.875 170 12423.90 74.47 54835.07 88888.00 2012-06-18 08:43:58.000 170 12423.88 74.60 54835.03 88888.00 2012-06-18 08:43:58.125 170 12423.75 74.72 54835.03 88888.00 2012-06-18 08:43:58.250 170 12423.67 74.88 54835.05 88888.00 2012-06-18 08:43:58.375 170 12423.73 74.97 54835.05 88888.00 2012-06-18 08:43:58.500 170 12423.75 75.12 54835.00 88888.00 2012-06-18 08:43:58.625 170 12423.70 75.28 54835.00 88888.00 2012-06-18 08:43:58.750 170 12423.65 75.45 54834.97 88888.00 2012-06-18 08:43:58.875 170 12423.67 75.55 54834.97 88888.00 2012-06-18 08:43:59.000 170 12423.75 75.67 54834.93 88888.00 2012-06-18 08:43:59.125 170 12423.80 75.78 54834.90 88888.00 2012-06-18 08:43:59.250 170 12423.85 75.92 54834.90 88888.00 2012-06-18 08:43:59.375 170 12423.85 76.03 54834.88 88888.00 2012-06-18 08:43:59.500 170 12423.95 76.10 54834.85 88888.00 2012-06-18 08:43:59.625 170 12423.95 76.20 54834.85 88888.00 2012-06-18 08:43:59.750 170 12423.98 76.30 54834.82 88888.00 2012-06-18 08:43:59.875 170 12424.00 76.38 54834.80 88888.00 2012-06-18 08:44:00.000 170 12424.08 76.53 54834.78 88888.00 2012-06-18 08:44:00.125 170 12424.20 76.60 54834.78 88888.00 2012-06-18 08:44:00.250 170 12424.23 76.67 54834.70 88888.00 2012-06-18 08:44:00.375 170 12424.25 76.75 54834.68 88888.00 2012-06-18 08:44:00.500 170 12424.33 76.83 54834.68 88888.00 2012-06-18 08:44:00.625 170 12424.42 76.88 54834.65 88888.00 2012-06-18 08:44:00.750 170 12424.48 76.97 54834.60 88888.00 2012-06-18 08:44:00.875 170 12424.50 77.05 54834.60 88888.00 2012-06-18 08:44:01.000 170 12424.58 77.08 54834.55 88888.00 2012-06-18 08:44:01.125 170 12424.67 77.10 54834.53 88888.00 2012-06-18 08:44:01.250 170 12424.75 77.12 54834.50 88888.00 2012-06-18 08:44:01.375 170 12424.83 77.20 54834.47 88888.00 2012-06-18 08:44:01.500 170 12424.85 77.20 54834.45 88888.00 2012-06-18 08:44:01.625 170 12424.85 77.17 54834.43 88888.00 2012-06-18 08:44:01.750 170 12424.88 77.20 54834.40 88888.00 2012-06-18 08:44:01.875 170 12424.92 77.22 54834.40 88888.00 2012-06-18 08:44:02.000 170 12425.08 77.22 54834.38 88888.00 2012-06-18 08:44:02.125 170 12425.12 77.20 54834.35 88888.00 2012-06-18 08:44:02.250 170 12425.20 77.20 54834.30 88888.00 2012-06-18 08:44:02.375 170 12425.27 77.20 54834.30 88888.00 2012-06-18 08:44:02.500 170 12425.30 77.17 54834.30 88888.00 2012-06-18 08:44:02.625 170 12425.33 77.20 54834.25 88888.00 2012-06-18 08:44:02.750 170 12425.40 77.22 54834.25 88888.00 2012-06-18 08:44:02.875 170 12425.50 77.17 54834.22 88888.00 2012-06-18 08:44:03.000 170 12425.55 77.15 54834.22 88888.00 2012-06-18 08:44:03.125 170 12425.55 77.17 54834.22 88888.00 2012-06-18 08:44:03.250 170 12425.58 77.15 54834.20 88888.00 2012-06-18 08:44:03.375 170 12425.62 77.12 54834.20 88888.00 2012-06-18 08:44:03.500 170 12425.65 77.08 54834.18 88888.00 2012-06-18 08:44:03.625 170 12425.67 77.08 54834.20 88888.00 2012-06-18 08:44:03.750 170 12425.70 77.08 54834.18 88888.00 2012-06-18 08:44:03.875 170 12425.67 77.05 54834.18 88888.00 2012-06-18 08:44:04.000 170 12425.65 77.00 54834.18 88888.00 2012-06-18 08:44:04.125 170 12425.65 77.03 54834.15 88888.00 2012-06-18 08:44:04.250 170 12425.60 77.03 54834.18 88888.00 2012-06-18 08:44:04.375 170 12425.60 77.00 54834.15 88888.00 2012-06-18 08:44:04.500 170 12425.58 76.97 54834.15 88888.00 2012-06-18 08:44:04.625 170 12425.52 77.00 54834.15 88888.00 2012-06-18 08:44:04.750 170 12425.50 77.00 54834.15 88888.00 2012-06-18 08:44:04.875 170 12425.48 76.95 54834.15 88888.00 2012-06-18 08:44:05.000 170 12425.40 76.90 54834.10 88888.00 2012-06-18 08:44:05.125 170 12425.35 76.88 54834.15 88888.00 2012-06-18 08:44:05.250 170 12425.25 76.88 54834.20 88888.00 2012-06-18 08:44:05.375 170 12425.23 76.85 54834.20 88888.00 2012-06-18 08:44:05.500 170 12425.15 76.83 54834.18 88888.00 2012-06-18 08:44:05.625 170 12425.12 76.80 54834.18 88888.00 2012-06-18 08:44:05.750 170 12425.02 76.78 54834.20 88888.00 2012-06-18 08:44:05.875 170 12424.95 76.75 54834.20 88888.00 2012-06-18 08:44:06.000 170 12424.88 76.72 54834.18 88888.00 2012-06-18 08:44:06.125 170 12424.77 76.70 54834.22 88888.00 2012-06-18 08:44:06.250 170 12424.67 76.67 54834.25 88888.00 2012-06-18 08:44:06.375 170 12424.67 76.62 54834.25 88888.00 2012-06-18 08:44:06.500 170 12424.65 76.60 54834.28 88888.00 2012-06-18 08:44:06.625 170 12424.62 76.58 54834.28 88888.00 2012-06-18 08:44:06.750 170 12424.50 76.53 54834.30 88888.00 2012-06-18 08:44:06.875 170 12424.40 76.50 54834.30 88888.00 2012-06-18 08:44:07.000 170 12424.33 76.45 54834.32 88888.00 2012-06-18 08:44:07.125 170 12424.23 76.42 54834.35 88888.00 2012-06-18 08:44:07.250 170 12424.15 76.35 54834.35 88888.00 2012-06-18 08:44:07.375 170 12424.10 76.28 54834.35 88888.00 2012-06-18 08:44:07.500 170 12424.02 76.25 54834.38 88888.00 2012-06-18 08:44:07.625 170 12424.00 76.20 54834.40 88888.00 2012-06-18 08:44:07.750 170 12424.00 76.10 54834.40 88888.00 2012-06-18 08:44:07.875 170 12423.95 76.08 54834.43 88888.00 2012-06-18 08:44:08.000 170 12423.90 76.03 54834.40 88888.00 2012-06-18 08:44:08.125 170 12423.95 75.97 54834.43 88888.00 2012-06-18 08:44:08.250 170 12423.95 75.92 54834.45 88888.00 2012-06-18 08:44:08.375 170 12423.95 75.92 54834.47 88888.00 2012-06-18 08:44:08.500 170 12423.92 75.85 54834.50 88888.00 2012-06-18 08:44:08.625 170 12423.85 75.80 54834.50 88888.00 2012-06-18 08:44:08.750 170 12423.83 75.78 54834.55 88888.00 2012-06-18 08:44:08.875 170 12423.80 75.70 54834.53 88888.00 2012-06-18 08:44:09.000 170 12423.83 75.65 54834.55 88888.00 2012-06-18 08:44:09.125 170 12423.80 75.58 54834.53 88888.00 2012-06-18 08:44:09.250 170 12423.73 75.53 54834.57 88888.00 2012-06-18 08:44:09.375 170 12423.77 75.55 54834.60 88888.00 2012-06-18 08:44:09.500 170 12423.73 75.47 54834.57 88888.00 2012-06-18 08:44:09.625 170 12423.70 75.45 54834.60 88888.00 2012-06-18 08:44:09.750 170 12423.67 75.38 54834.62 88888.00 2012-06-18 08:44:09.875 170 12423.73 75.33 54834.62 88888.00 2012-06-18 08:44:10.000 170 12423.83 75.28 54834.60 88888.00 2012-06-18 08:44:10.125 170 12423.88 75.25 54834.60 88888.00 2012-06-18 08:44:10.250 170 12423.83 75.20 54834.65 88888.00 2012-06-18 08:44:10.375 170 12423.85 75.17 54834.62 88888.00 2012-06-18 08:44:10.500 170 12423.77 75.10 54834.62 88888.00 2012-06-18 08:44:10.625 170 12423.80 75.10 54834.65 88888.00 2012-06-18 08:44:10.750 170 12423.83 75.03 54834.65 88888.00 2012-06-18 08:44:10.875 170 12423.80 75.00 54834.62 88888.00 2012-06-18 08:44:11.000 170 12423.80 74.97 54834.62 88888.00 2012-06-18 08:44:11.125 170 12423.80 74.92 54834.65 88888.00 2012-06-18 08:44:11.250 170 12423.75 74.85 54834.62 88888.00 2012-06-18 08:44:11.375 170 12423.67 74.83 54834.65 88888.00 2012-06-18 08:44:11.500 170 12423.62 74.85 54834.62 88888.00 2012-06-18 08:44:11.625 170 12423.58 74.80 54834.62 88888.00 2012-06-18 08:44:11.750 170 12423.52 74.75 54834.65 88888.00 2012-06-18 08:44:11.875 170 12423.50 74.75 54834.65 88888.00 2012-06-18 08:44:12.000 170 12423.48 74.67 54834.65 88888.00 2012-06-18 08:44:12.125 170 12423.45 74.60 54834.65 88888.00 2012-06-18 08:44:12.250 170 12423.30 74.55 54834.62 88888.00 2012-06-18 08:44:12.375 170 12423.20 74.50 54834.62 88888.00 2012-06-18 08:44:12.500 170 12423.15 74.47 54834.62 88888.00 2012-06-18 08:44:12.625 170 12423.17 74.45 54834.65 88888.00 2012-06-18 08:44:12.750 170 12423.17 74.40 54834.68 88888.00 2012-06-18 08:44:12.875 170 12423.10 74.40 54834.65 88888.00 2012-06-18 08:44:13.000 170 12422.98 74.38 54834.65 88888.00 2012-06-18 08:44:13.125 170 12422.88 74.35 54834.65 88888.00 2012-06-18 08:44:13.250 170 12422.80 74.28 54834.65 88888.00 2012-06-18 08:44:13.375 170 12422.67 74.25 54834.62 88888.00 2012-06-18 08:44:13.500 170 12422.58 74.22 54834.65 88888.00 2012-06-18 08:44:13.625 170 12422.50 74.22 54834.62 88888.00 2012-06-18 08:44:13.750 170 12422.45 74.17 54834.62 88888.00 2012-06-18 08:44:13.875 170 12422.35 74.17 54834.60 88888.00 2012-06-18 08:44:14.000 170 12422.23 74.10 54834.57 88888.00 2012-06-18 08:44:14.125 170 12422.10 74.10 54834.57 88888.00 2012-06-18 08:44:14.250 170 12422.00 74.12 54834.57 88888.00 2012-06-18 08:44:14.375 170 12421.92 74.12 54834.57 88888.00 2012-06-18 08:44:14.500 170 12421.83 74.12 54834.55 88888.00 2012-06-18 08:44:14.625 170 12421.75 74.10 54834.55 88888.00 2012-06-18 08:44:14.750 170 12421.70 74.12 54834.53 88888.00 2012-06-18 08:44:14.875 170 12421.62 74.12 54834.53 88888.00 2012-06-18 08:44:15.000 170 12421.55 74.17 54834.53 88888.00 2012-06-18 08:44:15.125 170 12421.45 74.17 54834.53 88888.00 2012-06-18 08:44:15.250 170 12421.38 74.22 54834.53 88888.00 2012-06-18 08:44:15.375 170 12421.35 74.28 54834.50 88888.00 2012-06-18 08:44:15.500 170 12421.27 74.30 54834.50 88888.00 2012-06-18 08:44:15.625 170 12421.23 74.35 54834.45 88888.00 2012-06-18 08:44:15.750 170 12421.15 74.40 54834.45 88888.00 2012-06-18 08:44:15.875 170 12421.08 74.42 54834.40 88888.00 2012-06-18 08:44:16.000 170 12421.10 74.45 54834.35 88888.00 2012-06-18 08:44:16.125 170 12421.10 74.53 54834.38 88888.00 2012-06-18 08:44:16.250 170 12421.02 74.65 54834.38 88888.00 2012-06-18 08:44:16.375 170 12421.02 74.70 54834.35 88888.00 2012-06-18 08:44:16.500 170 12421.00 74.78 54834.32 88888.00 2012-06-18 08:44:16.625 170 12420.98 74.85 54834.30 88888.00 2012-06-18 08:44:16.750 170 12420.98 74.92 54834.28 88888.00 2012-06-18 08:44:16.875 170 12420.92 75.03 54834.28 88888.00 2012-06-18 08:44:17.000 170 12420.90 75.05 54834.22 88888.00 2012-06-18 08:44:17.125 170 12420.90 75.10 54834.20 88888.00 2012-06-18 08:44:17.250 170 12420.88 75.20 54834.15 88888.00 2012-06-18 08:44:17.375 170 12420.80 75.25 54834.10 88888.00 2012-06-18 08:44:17.500 170 12420.77 75.28 54834.07 88888.00 2012-06-18 08:44:17.625 170 12420.80 75.35 54834.05 88888.00 2012-06-18 08:44:17.750 170 12420.83 75.40 54834.00 88888.00 2012-06-18 08:44:17.875 170 12420.83 75.42 54833.97 88888.00 2012-06-18 08:44:18.000 170 12420.92 75.47 54833.95 88888.00 2012-06-18 08:44:18.125 170 12420.98 75.50 54833.93 88888.00 2012-06-18 08:44:18.250 170 12420.95 75.47 54833.88 88888.00 2012-06-18 08:44:18.375 170 12421.02 75.53 54833.85 88888.00 2012-06-18 08:44:18.500 170 12421.08 75.53 54833.85 88888.00 2012-06-18 08:44:18.625 170 12421.08 75.50 54833.82 88888.00 2012-06-18 08:44:18.750 170 12421.12 75.45 54833.80 88888.00 2012-06-18 08:44:18.875 170 12421.17 75.42 54833.75 88888.00 2012-06-18 08:44:19.000 170 12421.17 75.38 54833.70 88888.00 2012-06-18 08:44:19.125 170 12421.25 75.38 54833.68 88888.00 2012-06-18 08:44:19.250 170 12421.27 75.28 54833.68 88888.00 2012-06-18 08:44:19.375 170 12421.27 75.20 54833.65 88888.00 2012-06-18 08:44:19.500 170 12421.25 75.15 54833.62 88888.00 2012-06-18 08:44:19.625 170 12421.27 75.08 54833.62 88888.00 2012-06-18 08:44:19.750 170 12421.33 75.03 54833.60 88888.00 2012-06-18 08:44:19.875 170 12421.27 74.92 54833.57 88888.00 2012-06-18 08:44:20.000 170 12421.17 74.83 54833.55 88888.00 2012-06-18 08:44:20.125 170 12421.20 74.75 54833.55 88888.00 2012-06-18 08:44:20.250 170 12421.23 74.62 54833.50 88888.00 2012-06-18 08:44:20.375 170 12421.23 74.55 54833.50 88888.00 2012-06-18 08:44:20.500 170 12421.17 74.45 54833.53 88888.00 2012-06-18 08:44:20.625 170 12421.15 74.38 54833.53 88888.00 2012-06-18 08:44:20.750 170 12421.12 74.30 54833.53 88888.00 2012-06-18 08:44:20.875 170 12421.12 74.20 54833.53 88888.00 2012-06-18 08:44:21.000 170 12421.10 74.05 54833.50 88888.00 2012-06-18 08:44:21.125 170 12421.02 73.95 54833.50 88888.00 2012-06-18 08:44:21.250 170 12420.92 73.78 54833.53 88888.00 2012-06-18 08:44:21.375 170 12420.92 73.72 54833.53 88888.00 2012-06-18 08:44:21.500 170 12420.85 73.60 54833.53 88888.00 2012-06-18 08:44:21.625 170 12420.80 73.55 54833.55 88888.00 2012-06-18 08:44:21.750 170 12420.77 73.40 54833.53 88888.00 2012-06-18 08:44:21.875 170 12420.73 73.30 54833.53 88888.00 2012-06-18 08:44:22.000 170 12420.65 73.20 54833.53 88888.00 2012-06-18 08:44:22.125 170 12420.55 73.12 54833.55 88888.00 2012-06-18 08:44:22.250 170 12420.45 72.95 54833.53 88888.00 2012-06-18 08:44:22.375 170 12420.40 72.88 54833.53 88888.00 2012-06-18 08:44:22.500 170 12420.40 72.80 54833.53 88888.00 2012-06-18 08:44:22.625 170 12420.38 72.70 54833.55 88888.00 2012-06-18 08:44:22.750 170 12420.33 72.65 54833.57 88888.00 2012-06-18 08:44:22.875 170 12420.33 72.55 54833.57 88888.00 2012-06-18 08:44:23.000 170 12420.23 72.50 54833.60 88888.00 2012-06-18 08:44:23.125 170 12420.15 72.45 54833.60 88888.00 2012-06-18 08:44:23.250 170 12420.12 72.40 54833.62 88888.00 2012-06-18 08:44:23.375 170 12420.05 72.35 54833.62 88888.00 2012-06-18 08:44:23.500 170 12419.92 72.33 54833.60 88888.00 2012-06-18 08:44:23.625 170 12419.80 72.25 54833.62 88888.00 2012-06-18 08:44:23.750 170 12419.75 72.22 54833.62 88888.00 2012-06-18 08:44:23.875 170 12419.83 72.22 54833.62 88888.00 2012-06-18 08:44:24.000 170 12419.83 72.25 54833.62 88888.00 2012-06-18 08:44:24.125 170 12419.77 72.22 54833.60 88888.00 2012-06-18 08:44:24.250 170 12419.70 72.20 54833.60 88888.00 2012-06-18 08:44:24.375 170 12419.75 72.28 54833.57 88888.00 2012-06-18 08:44:24.500 170 12419.80 72.28 54833.60 88888.00 2012-06-18 08:44:24.625 170 12419.73 72.28 54833.57 88888.00 2012-06-18 08:44:24.750 170 12419.70 72.30 54833.55 88888.00 2012-06-18 08:44:24.875 170 12419.80 72.35 54833.53 88888.00 2012-06-18 08:44:25.000 170 12419.85 72.42 54833.53 88888.00 2012-06-18 08:44:25.125 170 12419.80 72.42 54833.53 88888.00 2012-06-18 08:44:25.250 170 12419.67 72.45 54833.47 88888.00 2012-06-18 08:44:25.375 170 12419.73 72.50 54833.45 88888.00 2012-06-18 08:44:25.500 170 12419.80 72.55 54833.45 88888.00 2012-06-18 08:44:25.625 170 12419.80 72.65 54833.47 88888.00 2012-06-18 08:44:25.750 170 12419.77 72.67 54833.43 88888.00 2012-06-18 08:44:25.875 170 12419.75 72.70 54833.38 88888.00 2012-06-18 08:44:26.000 170 12419.80 72.78 54833.35 88888.00 2012-06-18 08:44:26.125 170 12419.80 72.80 54833.32 88888.00 2012-06-18 08:44:26.250 170 12419.73 72.80 54833.30 88888.00 2012-06-18 08:44:26.375 170 12419.77 72.83 54833.28 88888.00 2012-06-18 08:44:26.500 170 12419.85 72.88 54833.22 88888.00 2012-06-18 08:44:26.625 170 12419.80 72.88 54833.22 88888.00 2012-06-18 08:44:26.750 170 12419.77 72.92 54833.15 88888.00 2012-06-18 08:44:26.875 170 12419.75 72.92 54833.15 88888.00 2012-06-18 08:44:27.000 170 12419.73 72.92 54833.10 88888.00 2012-06-18 08:44:27.125 170 12419.75 72.90 54833.07 88888.00 2012-06-18 08:44:27.250 170 12419.77 72.90 54833.10 88888.00 2012-06-18 08:44:27.375 170 12419.77 72.90 54833.05 88888.00 2012-06-18 08:44:27.500 170 12419.77 72.88 54833.00 88888.00 2012-06-18 08:44:27.625 170 12419.70 72.85 54832.97 88888.00 2012-06-18 08:44:27.750 170 12419.65 72.85 54832.95 88888.00 2012-06-18 08:44:27.875 170 12419.65 72.83 54832.93 88888.00 2012-06-18 08:44:28.000 170 12419.62 72.80 54832.93 88888.00 2012-06-18 08:44:28.125 170 12419.65 72.78 54832.90 88888.00 2012-06-18 08:44:28.250 170 12419.65 72.78 54832.93 88888.00 2012-06-18 08:44:28.375 170 12419.62 72.75 54832.85 88888.00 2012-06-18 08:44:28.500 170 12419.58 72.72 54832.88 88888.00 2012-06-18 08:44:28.625 170 12419.58 72.75 54832.85 88888.00 2012-06-18 08:44:28.750 170 12419.52 72.75 54832.88 88888.00 2012-06-18 08:44:28.875 170 12419.52 72.72 54832.82 88888.00 2012-06-18 08:44:29.000 170 12419.60 72.72 54832.82 88888.00 2012-06-18 08:44:29.125 170 12419.60 72.72 54832.80 88888.00 2012-06-18 08:44:29.250 170 12419.58 72.70 54832.78 88888.00 2012-06-18 08:44:29.375 170 12419.58 72.70 54832.75 88888.00 2012-06-18 08:44:29.500 170 12419.52 72.67 54832.72 88888.00 2012-06-18 08:44:29.625 170 12419.45 72.67 54832.75 88888.00 2012-06-18 08:44:29.750 170 12419.40 72.75 54832.75 88888.00 2012-06-18 08:44:29.875 170 12419.35 72.75 54832.70 88888.00 2012-06-18 08:44:30.000 170 12419.40 72.78 54832.68 88888.00 2012-06-18 08:44:30.125 170 12419.45 72.80 54832.65 88888.00 2012-06-18 08:44:30.250 170 12419.40 72.85 54832.65 88888.00 2012-06-18 08:44:30.375 170 12419.42 72.88 54832.62 88888.00 2012-06-18 08:44:30.500 170 12419.45 72.97 54832.65 88888.00 2012-06-18 08:44:30.625 170 12419.50 73.03 54832.60 88888.00 2012-06-18 08:44:30.750 170 12419.48 73.08 54832.57 88888.00 2012-06-18 08:44:30.875 170 12419.45 73.12 54832.55 88888.00 2012-06-18 08:44:31.000 170 12419.45 73.17 54832.47 88888.00 2012-06-18 08:44:31.125 170 12419.45 73.25 54832.50 88888.00 2012-06-18 08:44:31.250 170 12419.45 73.35 54832.43 88888.00 2012-06-18 08:44:31.375 170 12419.48 73.45 54832.40 88888.00 2012-06-18 08:44:31.500 170 12419.52 73.55 54832.38 88888.00 2012-06-18 08:44:31.625 170 12419.52 73.58 54832.35 88888.00 2012-06-18 08:44:31.750 170 12419.50 73.65 54832.30 88888.00 2012-06-18 08:44:31.875 170 12419.48 73.72 54832.28 88888.00 2012-06-18 08:44:32.000 170 12419.48 73.80 54832.28 88888.00 2012-06-18 08:44:32.125 170 12419.55 73.88 54832.25 88888.00 2012-06-18 08:44:32.250 170 12419.58 73.95 54832.22 88888.00 2012-06-18 08:44:32.375 170 12419.60 73.95 54832.15 88888.00 2012-06-18 08:44:32.500 170 12419.58 74.00 54832.15 88888.00 2012-06-18 08:44:32.625 170 12419.62 74.08 54832.12 88888.00 2012-06-18 08:44:32.750 170 12419.60 74.10 54832.10 88888.00 2012-06-18 08:44:32.875 170 12419.52 74.12 54832.10 88888.00 2012-06-18 08:44:33.000 170 12419.45 74.12 54832.07 88888.00 2012-06-18 08:44:33.125 170 12419.48 74.15 54832.07 88888.00 2012-06-18 08:44:33.250 170 12419.55 74.17 54832.05 88888.00 2012-06-18 08:44:33.375 170 12419.55 74.20 54832.03 88888.00 2012-06-18 08:44:33.500 170 12419.55 74.22 54832.03 88888.00 2012-06-18 08:44:33.625 170 12419.58 74.20 54832.00 88888.00 2012-06-18 08:44:33.750 170 12419.58 74.20 54831.97 88888.00 2012-06-18 08:44:33.875 170 12419.62 74.17 54831.95 88888.00 2012-06-18 08:44:34.000 170 12419.52 74.12 54831.95 88888.00 2012-06-18 08:44:34.125 170 12419.48 74.08 54831.95 88888.00 2012-06-18 08:44:34.250 170 12419.52 74.05 54831.90 88888.00 2012-06-18 08:44:34.375 170 12419.60 74.03 54831.90 88888.00 2012-06-18 08:44:34.500 170 12419.60 74.00 54831.90 88888.00 2012-06-18 08:44:34.625 170 12419.58 73.92 54831.90 88888.00 2012-06-18 08:44:34.750 170 12419.58 73.85 54831.88 88888.00 2012-06-18 08:44:34.875 170 12419.58 73.78 54831.85 88888.00 2012-06-18 08:44:35.000 170 12419.62 73.72 54831.85 88888.00 2012-06-18 08:44:35.125 170 12419.65 73.67 54831.85 88888.00 2012-06-18 08:44:35.250 170 12419.67 73.60 54831.82 88888.00 2012-06-18 08:44:35.375 170 12419.70 73.55 54831.85 88888.00 2012-06-18 08:44:35.500 170 12419.75 73.50 54831.82 88888.00 2012-06-18 08:44:35.625 170 12419.73 73.45 54831.80 88888.00 2012-06-18 08:44:35.750 170 12419.70 73.35 54831.75 88888.00 2012-06-18 08:44:35.875 170 12419.65 73.28 54831.75 88888.00 2012-06-18 08:44:36.000 170 12419.70 73.22 54831.75 88888.00 2012-06-18 08:44:36.125 170 12419.73 73.17 54831.78 88888.00 2012-06-18 08:44:36.250 170 12419.75 73.08 54831.72 88888.00 2012-06-18 08:44:36.375 170 12419.77 73.00 54831.70 88888.00 2012-06-18 08:44:36.500 170 12419.88 72.97 54831.68 88888.00 2012-06-18 08:44:36.625 170 12419.98 72.92 54831.70 88888.00 2012-06-18 08:44:36.750 170 12419.92 72.88 54831.70 88888.00 2012-06-18 08:44:36.875 170 12419.90 72.80 54831.68 88888.00 2012-06-18 08:44:37.000 170 12419.88 72.75 54831.68 88888.00 2012-06-18 08:44:37.125 170 12419.90 72.67 54831.65 88888.00 2012-06-18 08:44:37.250 170 12419.95 72.60 54831.65 88888.00 2012-06-18 08:44:37.375 170 12420.02 72.55 54831.62 88888.00 2012-06-18 08:44:37.500 170 12420.05 72.47 54831.57 88888.00 2012-06-18 08:44:37.625 170 12420.05 72.42 54831.57 88888.00 2012-06-18 08:44:37.750 170 12420.08 72.38 54831.57 88888.00 2012-06-18 08:44:37.875 170 12420.08 72.33 54831.57 88888.00 2012-06-18 08:44:38.000 170 12420.05 72.22 54831.57 88888.00 2012-06-18 08:44:38.125 170 12420.02 72.17 54831.57 88888.00 2012-06-18 08:44:38.250 170 12420.02 72.12 54831.55 88888.00 2012-06-18 08:44:38.375 170 12420.10 72.10 54831.55 88888.00 2012-06-18 08:44:38.500 170 12420.12 72.08 54831.53 88888.00 2012-06-18 08:44:38.625 170 12420.15 72.03 54831.53 88888.00 2012-06-18 08:44:38.750 170 12420.10 72.00 54831.53 88888.00 2012-06-18 08:44:38.875 170 12420.08 71.90 54831.50 88888.00 2012-06-18 08:44:39.000 170 12420.05 71.83 54831.47 88888.00 2012-06-18 08:44:39.125 170 12420.02 71.78 54831.47 88888.00 2012-06-18 08:44:39.250 170 12420.08 71.67 54831.47 88888.00 2012-06-18 08:44:39.375 170 12420.15 71.65 54831.47 88888.00 2012-06-18 08:44:39.500 170 12420.12 71.62 54831.47 88888.00 2012-06-18 08:44:39.625 170 12420.08 71.60 54831.47 88888.00 2012-06-18 08:44:39.750 170 12420.08 71.50 54831.47 88888.00 2012-06-18 08:44:39.875 170 12420.08 71.42 54831.47 88888.00 2012-06-18 08:44:40.000 170 12420.08 71.40 54831.43 88888.00 2012-06-18 08:44:40.125 170 12420.08 71.33 54831.45 88888.00 2012-06-18 08:44:40.250 170 12420.02 71.28 54831.47 88888.00 2012-06-18 08:44:40.375 170 12419.98 71.20 54831.47 88888.00 2012-06-18 08:44:40.500 170 12419.90 71.15 54831.47 88888.00 2012-06-18 08:44:40.625 170 12419.85 71.05 54831.50 88888.00 2012-06-18 08:44:40.750 170 12419.77 71.03 54831.50 88888.00 2012-06-18 08:44:40.875 170 12419.67 70.92 54831.53 88888.00 2012-06-18 08:44:41.000 170 12419.67 70.85 54831.50 88888.00 2012-06-18 08:44:41.125 170 12419.67 70.80 54831.53 88888.00 2012-06-18 08:44:41.250 170 12419.55 70.70 54831.53 88888.00 2012-06-18 08:44:41.375 170 12419.48 70.62 54831.53 88888.00 2012-06-18 08:44:41.500 170 12419.38 70.55 54831.55 88888.00 2012-06-18 08:44:41.625 170 12419.33 70.45 54831.55 88888.00 2012-06-18 08:44:41.750 170 12419.30 70.42 54831.55 88888.00 2012-06-18 08:44:41.875 170 12419.23 70.35 54831.55 88888.00 2012-06-18 08:44:42.000 170 12419.15 70.25 54831.57 88888.00 2012-06-18 08:44:42.125 170 12419.08 70.15 54831.60 88888.00 2012-06-18 08:44:42.250 170 12419.00 70.05 54831.60 88888.00 2012-06-18 08:44:42.375 170 12418.98 70.00 54831.65 88888.00 2012-06-18 08:44:42.500 170 12418.88 69.90 54831.65 88888.00 2012-06-18 08:44:42.625 170 12418.75 69.80 54831.65 88888.00 2012-06-18 08:44:42.750 170 12418.67 69.72 54831.62 88888.00 2012-06-18 08:44:42.875 170 12418.52 69.65 54831.65 88888.00 2012-06-18 08:44:43.000 170 12418.42 69.58 54831.68 88888.00 2012-06-18 08:44:43.125 170 12418.38 69.53 54831.65 88888.00 2012-06-18 08:44:43.250 170 12418.23 69.45 54831.70 88888.00 2012-06-18 08:44:43.375 170 12418.05 69.40 54831.70 88888.00 2012-06-18 08:44:43.500 170 12417.90 69.35 54831.72 88888.00 2012-06-18 08:44:43.625 170 12417.77 69.25 54831.70 88888.00 2012-06-18 08:44:43.750 170 12417.62 69.20 54831.70 88888.00 2012-06-18 08:44:43.875 170 12417.48 69.17 54831.75 88888.00 2012-06-18 08:44:44.000 170 12417.30 69.08 54831.75 88888.00 2012-06-18 08:44:44.125 170 12417.12 69.03 54831.75 88888.00 2012-06-18 08:44:44.250 170 12416.95 68.92 54831.78 88888.00 2012-06-18 08:44:44.375 170 12416.85 68.90 54831.78 88888.00 2012-06-18 08:44:44.500 170 12416.75 68.83 54831.78 88888.00 2012-06-18 08:44:44.625 170 12416.60 68.80 54831.80 88888.00 2012-06-18 08:44:44.750 170 12416.52 68.72 54831.82 88888.00 2012-06-18 08:44:44.875 170 12416.40 68.65 54831.82 88888.00 2012-06-18 08:44:45.000 170 12416.30 68.55 54831.85 88888.00 2012-06-18 08:44:45.125 170 12416.20 68.50 54831.88 88888.00 2012-06-18 08:44:45.250 170 12416.02 68.45 54831.90 88888.00 2012-06-18 08:44:45.375 170 12415.88 68.45 54831.90 88888.00 2012-06-18 08:44:45.500 170 12415.67 68.35 54831.93 88888.00 2012-06-18 08:44:45.625 170 12415.50 68.25 54831.93 88888.00 2012-06-18 08:44:45.750 170 12415.42 68.17 54831.95 88888.00 2012-06-18 08:44:45.875 170 12415.35 68.12 54831.97 88888.00 2012-06-18 08:44:46.000 170 12415.33 68.10 54831.97 88888.00 2012-06-18 08:44:46.125 170 12415.27 68.05 54832.00 88888.00 2012-06-18 08:44:46.250 170 12415.17 67.95 54831.97 88888.00 2012-06-18 08:44:46.375 170 12415.15 67.95 54832.00 88888.00 2012-06-18 08:44:46.500 170 12415.02 67.88 54832.03 88888.00 2012-06-18 08:44:46.625 170 12414.88 67.78 54832.03 88888.00 2012-06-18 08:44:46.750 170 12414.83 67.72 54832.00 88888.00 2012-06-18 08:44:46.875 170 12414.83 67.67 54832.03 88888.00 2012-06-18 08:44:47.000 170 12414.75 67.60 54832.03 88888.00 2012-06-18 08:44:47.125 170 12414.75 67.58 54832.05 88888.00 2012-06-18 08:44:47.250 170 12414.75 67.50 54832.07 88888.00 2012-06-18 08:44:47.375 170 12414.70 67.42 54832.07 88888.00 2012-06-18 08:44:47.500 170 12414.62 67.35 54832.07 88888.00 2012-06-18 08:44:47.625 170 12414.65 67.30 54832.07 88888.00 2012-06-18 08:44:47.750 170 12414.62 67.25 54832.05 88888.00 2012-06-18 08:44:47.875 170 12414.55 67.22 54832.07 88888.00 2012-06-18 08:44:48.000 170 12414.55 67.20 54832.07 88888.00 2012-06-18 08:44:48.125 170 12414.55 67.15 54832.07 88888.00 2012-06-18 08:44:48.250 170 12414.50 67.03 54832.10 88888.00 2012-06-18 08:44:48.375 170 12414.45 67.00 54832.12 88888.00 2012-06-18 08:44:48.500 170 12414.50 66.95 54832.12 88888.00 2012-06-18 08:44:48.625 170 12414.45 66.88 54832.12 88888.00 2012-06-18 08:44:48.750 170 12414.40 66.78 54832.12 88888.00 2012-06-18 08:44:48.875 170 12414.42 66.72 54832.12 88888.00 2012-06-18 08:44:49.000 170 12414.45 66.67 54832.15 88888.00 2012-06-18 08:44:49.125 170 12414.42 66.60 54832.18 88888.00 2012-06-18 08:44:49.250 170 12414.42 66.50 54832.20 88888.00 2012-06-18 08:44:49.375 170 12414.42 66.42 54832.20 88888.00 2012-06-18 08:44:49.500 170 12414.45 66.38 54832.22 88888.00 2012-06-18 08:44:49.625 170 12414.40 66.30 54832.22 88888.00 2012-06-18 08:44:49.750 170 12414.35 66.17 54832.25 88888.00 2012-06-18 08:44:49.875 170 12414.33 66.08 54832.25 88888.00 2012-06-18 08:44:50.000 170 12414.35 65.97 54832.25 88888.00 2012-06-18 08:44:50.125 170 12414.40 65.90 54832.28 88888.00 2012-06-18 08:44:50.250 170 12414.35 65.83 54832.32 88888.00 2012-06-18 08:44:50.375 170 12414.33 65.75 54832.35 88888.00 2012-06-18 08:44:50.500 170 12414.33 65.70 54832.40 88888.00 2012-06-18 08:44:50.625 170 12414.33 65.58 54832.43 88888.00 2012-06-18 08:44:50.750 170 12414.33 65.47 54832.43 88888.00 2012-06-18 08:44:50.875 170 12414.25 65.35 54832.45 88888.00 2012-06-18 08:44:51.000 170 12414.27 65.25 54832.43 88888.00 2012-06-18 08:44:51.125 170 12414.30 65.20 54832.45 88888.00 2012-06-18 08:44:51.250 170 12414.33 65.10 54832.50 88888.00 2012-06-18 08:44:51.375 170 12414.38 65.08 54832.53 88888.00 2012-06-18 08:44:51.500 170 12414.30 64.95 54832.50 88888.00 2012-06-18 08:44:51.625 170 12414.25 64.95 54832.57 88888.00 2012-06-18 08:44:51.750 170 12414.27 64.88 54832.65 88888.00 2012-06-18 08:44:51.875 170 12414.25 64.80 54832.62 88888.00 2012-06-18 08:44:52.000 170 12414.17 64.75 54832.62 88888.00 2012-06-18 08:44:52.125 170 12414.20 64.70 54832.65 88888.00 2012-06-18 08:44:52.250 170 12414.23 64.65 54832.70 88888.00 2012-06-18 08:44:52.375 170 12414.23 64.65 54832.70 88888.00 2012-06-18 08:44:52.500 170 12414.15 64.58 54832.70 88888.00 2012-06-18 08:44:52.625 170 12414.05 64.47 54832.70 88888.00 2012-06-18 08:44:52.750 170 12414.00 64.42 54832.72 88888.00 2012-06-18 08:44:52.875 170 12413.92 64.40 54832.72 88888.00 2012-06-18 08:44:53.000 170 12413.92 64.33 54832.78 88888.00 2012-06-18 08:44:53.125 170 12413.90 64.30 54832.80 88888.00 2012-06-18 08:44:53.250 170 12413.85 64.25 54832.80 88888.00 2012-06-18 08:44:53.375 170 12413.83 64.22 54832.82 88888.00 2012-06-18 08:44:53.500 170 12413.80 64.17 54832.85 88888.00 2012-06-18 08:44:53.625 170 12413.75 64.12 54832.82 88888.00 2012-06-18 08:44:53.750 170 12413.73 64.00 54832.80 88888.00 2012-06-18 08:44:53.875 170 12413.67 64.00 54832.82 88888.00 2012-06-18 08:44:54.000 170 12413.62 63.98 54832.82 88888.00 2012-06-18 08:44:54.125 170 12413.62 63.95 54832.85 88888.00 2012-06-18 08:44:54.250 170 12413.60 63.92 54832.88 88888.00 2012-06-18 08:44:54.375 170 12413.58 63.88 54832.85 88888.00 2012-06-18 08:44:54.500 170 12413.52 63.85 54832.85 88888.00 2012-06-18 08:44:54.625 170 12413.45 63.83 54832.85 88888.00 2012-06-18 08:44:54.750 170 12413.45 63.83 54832.82 88888.00 2012-06-18 08:44:54.875 170 12413.45 63.83 54832.82 88888.00 2012-06-18 08:44:55.000 170 12413.45 63.85 54832.85 88888.00 2012-06-18 08:44:55.125 170 12413.38 63.88 54832.85 88888.00 2012-06-18 08:44:55.250 170 12413.38 63.85 54832.80 88888.00 2012-06-18 08:44:55.375 170 12413.42 63.92 54832.78 88888.00 2012-06-18 08:44:55.500 170 12413.45 63.95 54832.78 88888.00 2012-06-18 08:44:55.625 170 12413.45 64.00 54832.78 88888.00 2012-06-18 08:44:55.750 170 12413.42 64.05 54832.78 88888.00 2012-06-18 08:44:55.875 170 12413.45 64.12 54832.75 88888.00 2012-06-18 08:44:56.000 170 12413.50 64.17 54832.68 88888.00 2012-06-18 08:44:56.125 170 12413.50 64.22 54832.65 88888.00 2012-06-18 08:44:56.250 170 12413.52 64.33 54832.65 88888.00 2012-06-18 08:44:56.375 170 12413.52 64.40 54832.62 88888.00 2012-06-18 08:44:56.500 170 12413.52 64.47 54832.57 88888.00 2012-06-18 08:44:56.625 170 12413.52 64.55 54832.53 88888.00 2012-06-18 08:44:56.750 170 12413.48 64.67 54832.50 88888.00 2012-06-18 08:44:56.875 170 12413.52 64.75 54832.43 88888.00 2012-06-18 08:44:57.000 170 12413.58 64.85 54832.40 88888.00 2012-06-18 08:44:57.125 170 12413.62 64.95 54832.38 88888.00 2012-06-18 08:44:57.250 170 12413.62 65.05 54832.32 88888.00 2012-06-18 08:44:57.375 170 12413.65 65.12 54832.30 88888.00 2012-06-18 08:44:57.500 170 12413.75 65.20 54832.25 88888.00 2012-06-18 08:44:57.625 170 12413.73 65.33 54832.20 88888.00 2012-06-18 08:44:57.750 170 12413.73 65.42 54832.18 88888.00 2012-06-18 08:44:57.875 170 12413.70 65.53 54832.15 88888.00 2012-06-18 08:44:58.000 170 12413.70 65.58 54832.10 88888.00 2012-06-18 08:44:58.125 170 12413.75 65.60 54832.10 88888.00 2012-06-18 08:44:58.250 170 12413.67 65.67 54832.07 88888.00 2012-06-18 08:44:58.375 170 12413.67 65.70 54832.03 88888.00 2012-06-18 08:44:58.500 170 12413.75 65.75 54832.00 88888.00 2012-06-18 08:44:58.625 170 12413.85 65.75 54831.97 88888.00 2012-06-18 08:44:58.750 170 12413.90 65.75 54831.97 88888.00 2012-06-18 08:44:58.875 170 12413.98 65.70 54831.97 88888.00 2012-06-18 08:44:59.000 170 12414.08 65.67 54831.95 88888.00 2012-06-18 08:44:59.125 170 12414.10 65.67 54831.97 88888.00 2012-06-18 08:44:59.250 170 12414.02 65.67 54831.95 88888.00 2012-06-18 08:44:59.375 170 12413.98 65.62 54831.95 88888.00 2012-06-18 08:44:59.500 170 12414.00 65.55 54831.90 88888.00 2012-06-18 08:44:59.625 170 12414.08 65.47 54831.90 88888.00 2012-06-18 08:44:59.750 170 12414.15 65.45 54831.90 88888.00 2012-06-18 08:44:59.875 170 12414.23 65.40 54831.88 88888.00 2012-06-18 08:45:00.000 170 12414.35 65.30 54831.85 88888.00 2012-06-18 08:45:00.125 170 12414.38 65.20 54831.88 88888.00 2012-06-18 08:45:00.250 170 12414.35 65.08 54831.88 88888.00 2012-06-18 08:45:00.375 170 12414.40 64.97 54831.90 88888.00 2012-06-18 08:45:00.500 170 12414.48 64.90 54831.85 88888.00 2012-06-18 08:45:00.625 170 12414.48 64.83 54831.85 88888.00 2012-06-18 08:45:00.750 170 12414.50 64.70 54831.88 88888.00 2012-06-18 08:45:00.875 170 12414.50 64.60 54831.88 88888.00 2012-06-18 08:45:01.000 170 12414.58 64.50 54831.85 88888.00 2012-06-18 08:45:01.125 170 12414.65 64.40 54831.90 88888.00 2012-06-18 08:45:01.250 170 12414.67 64.28 54831.90 88888.00 2012-06-18 08:45:01.375 170 12414.70 64.20 54831.88 88888.00 2012-06-18 08:45:01.500 170 12414.83 64.15 54831.90 88888.00 2012-06-18 08:45:01.625 170 12415.00 64.05 54831.90 88888.00 2012-06-18 08:45:01.750 170 12414.95 63.95 54831.90 88888.00 2012-06-18 08:45:01.875 170 12414.95 63.88 54831.93 88888.00 2012-06-18 08:45:02.000 170 12415.02 63.77 54831.95 88888.00 2012-06-18 08:45:02.125 170 12415.02 63.67 54831.95 88888.00 2012-06-18 08:45:02.250 170 12415.02 63.62 54831.95 88888.00 2012-06-18 08:45:02.375 170 12415.08 63.60 54831.95 88888.00 2012-06-18 08:45:02.500 170 12415.08 63.55 54831.97 88888.00 2012-06-18 08:45:02.625 170 12415.00 63.50 54832.00 88888.00 2012-06-18 08:45:02.750 170 12415.02 63.45 54832.00 88888.00 2012-06-18 08:45:02.875 170 12415.05 63.40 54832.00 88888.00 2012-06-18 08:45:03.000 170 12415.02 63.35 54832.03 88888.00 2012-06-18 08:45:03.125 170 12415.00 63.30 54832.05 88888.00 2012-06-18 08:45:03.250 170 12414.98 63.27 54832.07 88888.00 2012-06-18 08:45:03.375 170 12415.08 63.25 54832.07 88888.00 2012-06-18 08:45:03.500 170 12415.10 63.23 54832.10 88888.00 2012-06-18 08:45:03.625 170 12415.08 63.23 54832.10 88888.00 2012-06-18 08:45:03.750 170 12415.08 63.20 54832.12 88888.00 2012-06-18 08:45:03.875 170 12415.08 63.15 54832.12 88888.00 2012-06-18 08:45:04.000 170 12415.08 63.17 54832.12 88888.00 2012-06-18 08:45:04.125 170 12415.08 63.15 54832.18 88888.00 2012-06-18 08:45:04.250 170 12415.00 63.10 54832.20 88888.00 2012-06-18 08:45:04.375 170 12414.98 63.08 54832.22 88888.00 2012-06-18 08:45:04.500 170 12414.95 63.08 54832.25 88888.00 2012-06-18 08:45:04.625 170 12414.85 63.08 54832.28 88888.00 2012-06-18 08:45:04.750 170 12414.75 63.00 54832.30 88888.00 2012-06-18 08:45:04.875 170 12414.70 62.95 54832.32 88888.00 2012-06-18 08:45:05.000 170 12414.58 62.95 54832.35 88888.00 2012-06-18 08:45:05.125 170 12414.42 62.92 54832.40 88888.00 2012-06-18 08:45:05.250 170 12414.33 62.83 54832.45 88888.00 2012-06-18 08:45:05.375 170 12414.27 62.80 54832.47 88888.00 2012-06-18 08:45:05.500 170 12414.12 62.77 54832.50 88888.00 2012-06-18 08:45:05.625 170 12413.98 62.67 54832.53 88888.00 2012-06-18 08:45:05.750 170 12413.85 62.60 54832.57 88888.00 2012-06-18 08:45:05.875 170 12413.80 62.55 54832.62 88888.00 2012-06-18 08:45:06.000 170 12413.67 62.50 54832.65 88888.00 2012-06-18 08:45:06.125 170 12413.55 62.48 54832.72 88888.00 2012-06-18 08:45:06.250 170 12413.42 62.40 54832.78 88888.00 2012-06-18 08:45:06.375 170 12413.35 62.40 54832.82 88888.00 2012-06-18 08:45:06.500 170 12413.20 62.38 54832.85 88888.00 2012-06-18 08:45:06.625 170 12412.98 62.33 54832.93 88888.00 2012-06-18 08:45:06.750 170 12412.85 62.27 54832.95 88888.00 2012-06-18 08:45:06.875 170 12412.67 62.25 54832.97 88888.00 2012-06-18 08:45:07.000 170 12412.50 62.23 54833.03 88888.00 2012-06-18 08:45:07.125 170 12412.42 62.20 54833.07 88888.00 2012-06-18 08:45:07.250 170 12412.27 62.20 54833.15 88888.00 2012-06-18 08:45:07.375 170 12412.05 62.17 54833.18 88888.00 2012-06-18 08:45:07.500 170 12411.85 62.20 54833.22 88888.00 2012-06-18 08:45:07.625 170 12411.65 62.23 54833.30 88888.00 2012-06-18 08:45:07.750 170 12411.58 62.23 54833.32 88888.00 2012-06-18 08:45:07.875 170 12411.50 62.25 54833.38 88888.00 2012-06-18 08:45:08.000 170 12411.33 62.25 54833.43 88888.00 2012-06-18 08:45:08.125 170 12411.17 62.25 54833.47 88888.00 2012-06-18 08:45:08.250 170 12411.05 62.30 54833.53 88888.00 2012-06-18 08:45:08.375 170 12410.92 62.33 54833.55 88888.00 2012-06-18 08:45:08.500 170 12410.77 62.35 54833.60 88888.00 2012-06-18 08:45:08.625 170 12410.60 62.40 54833.62 88888.00 2012-06-18 08:45:08.750 170 12410.50 62.42 54833.65 88888.00 2012-06-18 08:45:08.875 170 12410.40 62.50 54833.68 88888.00 2012-06-18 08:45:09.000 170 12410.33 62.55 54833.70 88888.00 2012-06-18 08:45:09.125 170 12410.17 62.62 54833.72 88888.00 2012-06-18 08:45:09.250 170 12410.05 62.70 54833.75 88888.00 2012-06-18 08:45:09.375 170 12409.98 62.77 54833.78 88888.00 2012-06-18 08:45:09.500 170 12409.77 62.85 54833.80 88888.00 2012-06-18 08:45:09.625 170 12409.65 62.92 54833.82 88888.00 2012-06-18 08:45:09.750 170 12409.52 63.00 54833.88 88888.00 2012-06-18 08:45:09.875 170 12409.45 63.08 54833.85 88888.00 2012-06-18 08:45:10.000 170 12409.30 63.12 54833.90 88888.00 2012-06-18 08:45:10.125 170 12409.23 63.23 54833.90 88888.00 2012-06-18 08:45:10.250 170 12409.12 63.30 54833.88 88888.00 2012-06-18 08:45:10.375 170 12409.02 63.38 54833.88 88888.00 2012-06-18 08:45:10.500 170 12408.95 63.45 54833.93 88888.00 2012-06-18 08:45:10.625 170 12408.85 63.55 54833.93 88888.00 2012-06-18 08:45:10.750 170 12408.77 63.62 54833.93 88888.00 2012-06-18 08:45:10.875 170 12408.73 63.65 54833.90 88888.00 2012-06-18 08:45:11.000 170 12408.67 63.73 54833.85 88888.00 2012-06-18 08:45:11.125 170 12408.65 63.80 54833.85 88888.00 2012-06-18 08:45:11.250 170 12408.65 63.88 54833.82 88888.00 2012-06-18 08:45:11.375 170 12408.62 63.92 54833.82 88888.00 2012-06-18 08:45:11.500 170 12408.58 63.98 54833.80 88888.00 2012-06-18 08:45:11.625 170 12408.60 64.00 54833.75 88888.00 2012-06-18 08:45:11.750 170 12408.65 64.03 54833.70 88888.00 2012-06-18 08:45:11.875 170 12408.70 64.05 54833.70 88888.00 2012-06-18 08:45:12.000 170 12408.75 64.08 54833.62 88888.00 2012-06-18 08:45:12.125 170 12408.70 64.10 54833.60 88888.00 2012-06-18 08:45:12.250 170 12408.67 64.10 54833.57 88888.00 2012-06-18 08:45:12.375 170 12408.73 64.15 54833.57 88888.00 2012-06-18 08:45:12.500 170 12408.73 64.20 54833.53 88888.00 2012-06-18 08:45:12.625 170 12408.75 64.20 54833.50 88888.00 2012-06-18 08:45:12.750 170 12408.75 64.20 54833.47 88888.00 2012-06-18 08:45:12.875 170 12408.83 64.15 54833.43 88888.00 2012-06-18 08:45:13.000 170 12408.88 64.15 54833.35 88888.00 2012-06-18 08:45:13.125 170 12408.90 64.15 54833.35 88888.00 2012-06-18 08:45:13.250 170 12408.92 64.15 54833.30 88888.00 2012-06-18 08:45:13.375 170 12409.00 64.15 54833.28 88888.00 2012-06-18 08:45:13.500 170 12409.10 64.12 54833.22 88888.00 2012-06-18 08:45:13.625 170 12409.10 64.12 54833.20 88888.00 2012-06-18 08:45:13.750 170 12409.10 64.15 54833.18 88888.00 2012-06-18 08:45:13.875 170 12409.12 64.10 54833.15 88888.00 2012-06-18 08:45:14.000 170 12409.15 64.08 54833.05 88888.00 2012-06-18 08:45:14.125 170 12409.12 64.08 54833.03 88888.00 2012-06-18 08:45:14.250 170 12409.08 64.03 54833.00 88888.00 2012-06-18 08:45:14.375 170 12409.12 64.03 54832.97 88888.00 2012-06-18 08:45:14.500 170 12409.20 64.05 54832.97 88888.00 2012-06-18 08:45:14.625 170 12409.17 64.05 54832.93 88888.00 2012-06-18 08:45:14.750 170 12409.17 64.03 54832.88 88888.00 2012-06-18 08:45:14.875 170 12409.20 63.98 54832.85 88888.00 2012-06-18 08:45:15.000 170 12409.23 63.95 54832.80 88888.00 2012-06-18 08:45:15.125 170 12409.20 63.92 54832.80 88888.00 2012-06-18 08:45:15.250 170 12409.12 63.95 54832.80 88888.00 2012-06-18 08:45:15.375 170 12409.12 63.92 54832.78 88888.00 2012-06-18 08:45:15.500 170 12409.08 63.85 54832.75 88888.00 2012-06-18 08:45:15.625 170 12409.00 63.83 54832.72 88888.00 2012-06-18 08:45:15.750 170 12408.92 63.77 54832.72 88888.00 2012-06-18 08:45:15.875 170 12408.90 63.70 54832.70 88888.00 2012-06-18 08:45:16.000 170 12408.90 63.60 54832.70 88888.00 2012-06-18 08:45:16.125 170 12408.75 63.60 54832.72 88888.00 2012-06-18 08:45:16.250 170 12408.55 63.52 54832.72 88888.00 2012-06-18 08:45:16.375 170 12408.55 63.48 54832.72 88888.00 2012-06-18 08:45:16.500 170 12408.70 63.38 54832.70 88888.00 2012-06-18 08:45:16.625 170 12408.65 63.27 54832.68 88888.00 2012-06-18 08:45:16.750 170 12408.50 63.20 54832.65 88888.00 2012-06-18 08:45:16.875 170 12408.42 63.10 54832.65 88888.00 2012-06-18 08:45:17.000 170 12408.40 63.00 54832.68 88888.00 2012-06-18 08:45:17.125 170 12408.30 62.90 54832.68 88888.00 2012-06-18 08:45:17.250 170 12408.23 62.77 54832.68 88888.00 2012-06-18 08:45:17.375 170 12408.20 62.75 54832.68 88888.00 2012-06-18 08:45:17.500 170 12408.08 62.65 54832.68 88888.00 2012-06-18 08:45:17.625 170 12407.98 62.50 54832.65 88888.00 2012-06-18 08:45:17.750 170 12408.00 62.40 54832.68 88888.00 2012-06-18 08:45:17.875 170 12407.98 62.30 54832.65 88888.00 2012-06-18 08:45:18.000 170 12407.95 62.20 54832.68 88888.00 2012-06-18 08:45:18.125 170 12407.88 62.05 54832.68 88888.00 2012-06-18 08:45:18.250 170 12407.77 61.90 54832.72 88888.00 2012-06-18 08:45:18.375 170 12407.77 61.85 54832.72 88888.00 2012-06-18 08:45:18.500 170 12407.80 61.75 54832.72 88888.00 2012-06-18 08:45:18.625 170 12407.75 61.67 54832.72 88888.00 2012-06-18 08:45:18.750 170 12407.58 61.58 54832.72 88888.00 2012-06-18 08:45:18.875 170 12407.45 61.48 54832.75 88888.00 2012-06-18 08:45:19.000 170 12407.42 61.35 54832.72 88888.00 2012-06-18 08:45:19.125 170 12407.40 61.25 54832.72 88888.00 2012-06-18 08:45:19.250 170 12407.35 61.23 54832.80 88888.00 2012-06-18 08:45:19.375 170 12407.35 61.20 54832.82 88888.00 2012-06-18 08:45:19.500 170 12407.33 61.12 54832.80 88888.00 2012-06-18 08:45:19.625 170 12407.23 60.98 54832.78 88888.00 2012-06-18 08:45:19.750 170 12407.15 60.90 54832.80 88888.00 2012-06-18 08:45:19.875 170 12407.10 60.85 54832.82 88888.00 2012-06-18 08:45:20.000 170 12407.10 60.80 54832.82 88888.00 2012-06-18 08:45:20.125 170 12407.08 60.75 54832.82 88888.00 2012-06-18 08:45:20.250 170 12406.98 60.70 54832.85 88888.00 2012-06-18 08:45:20.375 170 12406.95 60.67 54832.85 88888.00 2012-06-18 08:45:20.500 170 12406.95 60.60 54832.85 88888.00 2012-06-18 08:45:20.625 170 12406.98 60.55 54832.90 88888.00 2012-06-18 08:45:20.750 170 12406.95 60.50 54832.88 88888.00 2012-06-18 08:45:20.875 170 12406.90 60.45 54832.90 88888.00 2012-06-18 08:45:21.000 170 12406.85 60.45 54832.90 88888.00 2012-06-18 08:45:21.125 170 12406.77 60.45 54832.95 88888.00 2012-06-18 08:45:21.250 170 12406.70 60.40 54832.95 88888.00 2012-06-18 08:45:21.375 170 12406.73 60.40 54832.93 88888.00 2012-06-18 08:45:21.500 170 12406.73 60.35 54832.90 88888.00 2012-06-18 08:45:21.625 170 12406.75 60.35 54832.93 88888.00 2012-06-18 08:45:21.750 170 12406.73 60.38 54832.90 88888.00 2012-06-18 08:45:21.875 170 12406.73 60.40 54832.90 88888.00 2012-06-18 08:45:22.000 170 12406.80 60.38 54832.90 88888.00 2012-06-18 08:45:22.125 170 12406.77 60.40 54832.88 88888.00 2012-06-18 08:45:22.250 170 12406.80 60.38 54832.88 88888.00 2012-06-18 08:45:22.375 170 12406.88 60.38 54832.85 88888.00 2012-06-18 08:45:22.500 170 12406.88 60.40 54832.85 88888.00 2012-06-18 08:45:22.625 170 12406.92 60.45 54832.85 88888.00 2012-06-18 08:45:22.750 170 12407.00 60.45 54832.82 88888.00 2012-06-18 08:45:22.875 170 12407.05 60.45 54832.82 88888.00 2012-06-18 08:45:23.000 170 12407.02 60.42 54832.80 88888.00 2012-06-18 08:45:23.125 170 12407.02 60.45 54832.80 88888.00 2012-06-18 08:45:23.250 170 12407.02 60.42 54832.78 88888.00 2012-06-18 08:45:23.375 170 12407.05 60.48 54832.75 88888.00 2012-06-18 08:45:23.500 170 12407.08 60.50 54832.72 88888.00 2012-06-18 08:45:23.625 170 12407.10 60.50 54832.70 88888.00 2012-06-18 08:45:23.750 170 12407.20 60.50 54832.68 88888.00 2012-06-18 08:45:23.875 170 12407.20 60.48 54832.65 88888.00 2012-06-18 08:45:24.000 170 12407.20 60.45 54832.62 88888.00 2012-06-18 08:45:24.125 170 12407.20 60.48 54832.62 88888.00 2012-06-18 08:45:24.250 170 12407.12 60.50 54832.60 88888.00 2012-06-18 08:45:24.375 170 12407.15 60.50 54832.57 88888.00 2012-06-18 08:45:24.500 170 12407.17 60.50 54832.55 88888.00 2012-06-18 08:45:24.625 170 12407.20 60.52 54832.55 88888.00 2012-06-18 08:45:24.750 170 12407.20 60.52 54832.50 88888.00 2012-06-18 08:45:24.875 170 12407.23 60.48 54832.47 88888.00 2012-06-18 08:45:25.000 170 12407.25 60.50 54832.47 88888.00 2012-06-18 08:45:25.125 170 12407.25 60.48 54832.50 88888.00 2012-06-18 08:45:25.250 170 12407.27 60.42 54832.47 88888.00 2012-06-18 08:45:25.375 170 12407.20 60.40 54832.45 88888.00 2012-06-18 08:45:25.500 170 12407.23 60.35 54832.43 88888.00 2012-06-18 08:45:25.625 170 12407.30 60.33 54832.38 88888.00 2012-06-18 08:45:25.750 170 12407.38 60.30 54832.32 88888.00 2012-06-18 08:45:25.875 170 12407.40 60.27 54832.30 88888.00 2012-06-18 08:45:26.000 170 12407.35 60.20 54832.28 88888.00 2012-06-18 08:45:26.125 170 12407.42 60.17 54832.28 88888.00 2012-06-18 08:45:26.250 170 12407.48 60.15 54832.28 88888.00 2012-06-18 08:45:26.375 170 12407.52 60.15 54832.28 88888.00 2012-06-18 08:45:26.500 170 12407.50 60.12 54832.22 88888.00 2012-06-18 08:45:26.625 170 12407.42 60.08 54832.20 88888.00 2012-06-18 08:45:26.750 170 12407.42 60.05 54832.18 88888.00 2012-06-18 08:45:26.875 170 12407.45 60.02 54832.18 88888.00 2012-06-18 08:45:27.000 170 12407.50 59.98 54832.15 88888.00 2012-06-18 08:45:27.125 170 12407.48 59.92 54832.12 88888.00 2012-06-18 08:45:27.250 170 12407.38 59.85 54832.12 88888.00 2012-06-18 08:45:27.375 170 12407.35 59.88 54832.12 88888.00 2012-06-18 08:45:27.500 170 12407.38 59.85 54832.10 88888.00 2012-06-18 08:45:27.625 170 12407.38 59.80 54832.10 88888.00 2012-06-18 08:45:27.750 170 12407.40 59.83 54832.10 88888.00 2012-06-18 08:45:27.875 170 12407.40 59.80 54832.12 88888.00 2012-06-18 08:45:28.000 170 12407.38 59.80 54832.10 88888.00 2012-06-18 08:45:28.125 170 12407.35 59.77 54832.10 88888.00 2012-06-18 08:45:28.250 170 12407.30 59.67 54832.05 88888.00 2012-06-18 08:45:28.375 170 12407.20 59.65 54832.07 88888.00 2012-06-18 08:45:28.500 170 12407.15 59.67 54832.07 88888.00 2012-06-18 08:45:28.625 170 12407.05 59.67 54832.07 88888.00 2012-06-18 08:45:28.750 170 12406.98 59.65 54832.10 88888.00 2012-06-18 08:45:28.875 170 12406.90 59.65 54832.07 88888.00 2012-06-18 08:45:29.000 170 12406.90 59.60 54832.07 88888.00 2012-06-18 08:45:29.125 170 12406.83 59.62 54832.10 88888.00 2012-06-18 08:45:29.250 170 12406.73 59.60 54832.07 88888.00 2012-06-18 08:45:29.375 170 12406.73 59.60 54832.05 88888.00 2012-06-18 08:45:29.500 170 12406.67 59.60 54832.07 88888.00 2012-06-18 08:45:29.625 170 12406.67 59.60 54832.07 88888.00 2012-06-18 08:45:29.750 170 12406.62 59.60 54832.05 88888.00 2012-06-18 08:45:29.875 170 12406.58 59.60 54832.05 88888.00 2012-06-18 08:45:30.000 170 12406.55 59.62 54832.07 88888.00 2012-06-18 08:45:30.125 170 12406.50 59.67 54832.07 88888.00 2012-06-18 08:45:30.250 170 12406.45 59.67 54832.03 88888.00 2012-06-18 08:45:30.375 170 12406.42 59.75 54832.03 88888.00 2012-06-18 08:45:30.500 170 12406.40 59.80 54832.03 88888.00 2012-06-18 08:45:30.625 170 12406.42 59.85 54832.00 88888.00 2012-06-18 08:45:30.750 170 12406.48 59.90 54832.00 88888.00 2012-06-18 08:45:30.875 170 12406.45 59.98 54831.97 88888.00 2012-06-18 08:45:31.000 170 12406.40 60.05 54831.93 88888.00 2012-06-18 08:45:31.125 170 12406.38 60.10 54831.93 88888.00 2012-06-18 08:45:31.250 170 12406.33 60.17 54831.90 88888.00 2012-06-18 08:45:31.375 170 12406.33 60.23 54831.90 88888.00 2012-06-18 08:45:31.500 170 12406.25 60.38 54831.88 88888.00 2012-06-18 08:45:31.625 170 12406.20 60.48 54831.85 88888.00 2012-06-18 08:45:31.750 170 12406.12 60.58 54831.80 88888.00 2012-06-18 08:45:31.875 170 12406.12 60.70 54831.78 88888.00 2012-06-18 08:45:32.000 170 12406.17 60.80 54831.75 88888.00 2012-06-18 08:45:32.125 170 12406.15 60.92 54831.75 88888.00 2012-06-18 08:45:32.250 170 12406.12 61.00 54831.70 88888.00 2012-06-18 08:45:32.375 170 12406.15 61.08 54831.68 88888.00 2012-06-18 08:45:32.500 170 12406.08 61.17 54831.65 88888.00 2012-06-18 08:45:32.625 170 12405.98 61.33 54831.62 88888.00 2012-06-18 08:45:32.750 170 12405.92 61.42 54831.62 88888.00 2012-06-18 08:45:32.875 170 12405.95 61.52 54831.60 88888.00 2012-06-18 08:45:33.000 170 12405.90 61.60 54831.50 88888.00 2012-06-18 08:45:33.125 170 12405.88 61.67 54831.47 88888.00 2012-06-18 08:45:33.250 170 12405.70 61.80 54831.43 88888.00 2012-06-18 08:45:33.375 170 12405.60 61.90 54831.38 88888.00 2012-06-18 08:45:33.500 170 12405.58 62.00 54831.32 88888.00 2012-06-18 08:45:33.625 170 12405.50 62.08 54831.30 88888.00 2012-06-18 08:45:33.750 170 12405.42 62.20 54831.32 88888.00 2012-06-18 08:45:33.875 170 12405.30 62.27 54831.25 88888.00 2012-06-18 08:45:34.000 170 12405.23 62.33 54831.20 88888.00 2012-06-18 08:45:34.125 170 12405.12 62.40 54831.18 88888.00 2012-06-18 08:45:34.250 170 12404.98 62.50 54831.15 88888.00 2012-06-18 08:45:34.375 170 12404.85 62.60 54831.12 88888.00 2012-06-18 08:45:34.500 170 12404.73 62.67 54831.07 88888.00 2012-06-18 08:45:34.625 170 12404.60 62.73 54831.00 88888.00 2012-06-18 08:45:34.750 170 12404.42 62.75 54830.97 88888.00 2012-06-18 08:45:34.875 170 12404.25 62.83 54830.95 88888.00 2012-06-18 08:45:35.000 170 12404.17 62.90 54830.88 88888.00 2012-06-18 08:45:35.125 170 12404.05 62.98 54830.82 88888.00 2012-06-18 08:45:35.250 170 12403.85 63.02 54830.80 88888.00 2012-06-18 08:45:35.375 170 12403.70 63.08 54830.78 88888.00 2012-06-18 08:45:35.500 170 12403.55 63.10 54830.72 88888.00 2012-06-18 08:45:35.625 170 12403.50 63.15 54830.70 88888.00 2012-06-18 08:45:35.750 170 12403.40 63.20 54830.68 88888.00 2012-06-18 08:45:35.875 170 12403.27 63.20 54830.62 88888.00 2012-06-18 08:45:36.000 170 12403.17 63.20 54830.57 88888.00 2012-06-18 08:45:36.125 170 12403.02 63.20 54830.53 88888.00 2012-06-18 08:45:36.250 170 12402.90 63.20 54830.47 88888.00 2012-06-18 08:45:36.375 170 12402.80 63.23 54830.43 88888.00 2012-06-18 08:45:36.500 170 12402.70 63.23 54830.40 88888.00 2012-06-18 08:45:36.625 170 12402.58 63.20 54830.32 88888.00 2012-06-18 08:45:36.750 170 12402.45 63.17 54830.30 88888.00 2012-06-18 08:45:36.875 170 12402.35 63.15 54830.25 88888.00 2012-06-18 08:45:37.000 170 12402.35 63.12 54830.18 88888.00 2012-06-18 08:45:37.125 170 12402.33 63.08 54830.18 88888.00 2012-06-18 08:45:37.250 170 12402.25 63.02 54830.15 88888.00 2012-06-18 08:45:37.375 170 12402.27 62.95 54830.10 88888.00 2012-06-18 08:45:37.500 170 12402.25 62.90 54830.03 88888.00 2012-06-18 08:45:37.625 170 12402.17 62.83 54830.00 88888.00 2012-06-18 08:45:37.750 170 12402.17 62.80 54829.93 88888.00 2012-06-18 08:45:37.875 170 12402.17 62.70 54829.85 88888.00 2012-06-18 08:45:38.000 170 12402.17 62.62 54829.80 88888.00 2012-06-18 08:45:38.125 170 12402.15 62.52 54829.78 88888.00 2012-06-18 08:45:38.250 170 12402.10 62.42 54829.75 88888.00 2012-06-18 08:45:38.375 170 12402.10 62.35 54829.75 88888.00 2012-06-18 08:45:38.500 170 12402.08 62.23 54829.68 88888.00 2012-06-18 08:45:38.625 170 12402.08 62.08 54829.65 88888.00 2012-06-18 08:45:38.750 170 12402.15 61.95 54829.60 88888.00 2012-06-18 08:45:38.875 170 12402.15 61.83 54829.57 88888.00 2012-06-18 08:45:39.000 170 12402.05 61.70 54829.50 88888.00 2012-06-18 08:45:39.125 170 12401.98 61.58 54829.47 88888.00 2012-06-18 08:45:39.250 170 12401.92 61.45 54829.45 88888.00 2012-06-18 08:45:39.375 170 12401.98 61.35 54829.43 88888.00 2012-06-18 08:45:39.500 170 12401.92 61.23 54829.40 88888.00 2012-06-18 08:45:39.625 170 12401.83 61.10 54829.40 88888.00 2012-06-18 08:45:39.750 170 12401.77 61.00 54829.38 88888.00 2012-06-18 08:45:39.875 170 12401.75 60.90 54829.32 88888.00 2012-06-18 08:45:40.000 170 12401.73 60.80 54829.28 88888.00 2012-06-18 08:45:40.125 170 12401.70 60.70 54829.25 88888.00 2012-06-18 08:45:40.250 170 12401.60 60.55 54829.28 88888.00 2012-06-18 08:45:40.375 170 12401.58 60.50 54829.25 88888.00 2012-06-18 08:45:40.500 170 12401.50 60.40 54829.22 88888.00 2012-06-18 08:45:40.625 170 12401.48 60.30 54829.22 88888.00 2012-06-18 08:45:40.750 170 12401.42 60.23 54829.18 88888.00 2012-06-18 08:45:40.875 170 12401.40 60.10 54829.15 88888.00 2012-06-18 08:45:41.000 170 12401.38 59.98 54829.12 88888.00 2012-06-18 08:45:41.125 170 12401.33 59.92 54829.12 88888.00 2012-06-18 08:45:41.250 170 12401.25 59.83 54829.10 88888.00 2012-06-18 08:45:41.375 170 12401.20 59.75 54829.10 88888.00 2012-06-18 08:45:41.500 170 12401.12 59.70 54829.05 88888.00 2012-06-18 08:45:41.625 170 12401.10 59.62 54829.05 88888.00 2012-06-18 08:45:41.750 170 12401.10 59.55 54829.00 88888.00 2012-06-18 08:45:41.875 170 12401.12 59.45 54828.97 88888.00 2012-06-18 08:45:42.000 170 12401.00 59.38 54828.97 88888.00 2012-06-18 08:45:42.125 170 12400.88 59.35 54829.00 88888.00 2012-06-18 08:45:42.250 170 12400.88 59.27 54829.00 88888.00 2012-06-18 08:45:42.375 170 12400.95 59.23 54828.97 88888.00 2012-06-18 08:45:42.500 170 12400.90 59.17 54828.95 88888.00 2012-06-18 08:45:42.625 170 12400.85 59.10 54828.95 88888.00 2012-06-18 08:45:42.750 170 12400.83 59.08 54828.95 88888.00 2012-06-18 08:45:42.875 170 12400.80 59.02 54828.93 88888.00 2012-06-18 08:45:43.000 170 12400.75 59.00 54828.93 88888.00 2012-06-18 08:45:43.125 170 12400.77 58.95 54828.90 88888.00 2012-06-18 08:45:43.250 170 12400.67 58.90 54828.90 88888.00 2012-06-18 08:45:43.375 170 12400.60 58.85 54828.90 88888.00 2012-06-18 08:45:43.500 170 12400.50 58.83 54828.90 88888.00 2012-06-18 08:45:43.625 170 12400.42 58.80 54828.90 88888.00 2012-06-18 08:45:43.750 170 12400.33 58.75 54828.93 88888.00 2012-06-18 08:45:43.875 170 12400.25 58.75 54828.95 88888.00 2012-06-18 08:45:44.000 170 12400.17 58.75 54828.90 88888.00 2012-06-18 08:45:44.125 170 12400.08 58.70 54828.95 88888.00 2012-06-18 08:45:44.250 170 12399.95 58.65 54829.00 88888.00 2012-06-18 08:45:44.375 170 12399.85 58.65 54828.97 88888.00 2012-06-18 08:45:44.500 170 12399.65 58.62 54829.00 88888.00 2012-06-18 08:45:44.625 170 12399.52 58.60 54829.00 88888.00 2012-06-18 08:45:44.750 170 12399.42 58.55 54829.00 88888.00 2012-06-18 08:45:44.875 170 12399.27 58.55 54829.03 88888.00 2012-06-18 08:45:45.000 170 12399.12 58.50 54829.03 88888.00 2012-06-18 08:45:45.125 170 12398.92 58.50 54829.07 88888.00 2012-06-18 08:45:45.250 170 12398.75 58.45 54829.10 88888.00 2012-06-18 08:45:45.375 170 12398.60 58.42 54829.12 88888.00 2012-06-18 08:45:45.500 170 12398.45 58.40 54829.12 88888.00 2012-06-18 08:45:45.625 170 12398.35 58.38 54829.18 88888.00 2012-06-18 08:45:45.750 170 12398.15 58.33 54829.20 88888.00 2012-06-18 08:45:45.875 170 12397.88 58.30 54829.25 88888.00 2012-06-18 08:45:46.000 170 12397.65 58.25 54829.28 88888.00 2012-06-18 08:45:46.125 170 12397.58 58.20 54829.30 88888.00 2012-06-18 08:45:46.250 170 12397.42 58.12 54829.35 88888.00 2012-06-18 08:45:46.375 170 12397.17 58.08 54829.35 88888.00 2012-06-18 08:45:46.500 170 12396.92 58.02 54829.40 88888.00 2012-06-18 08:45:46.625 170 12396.77 57.95 54829.45 88888.00 2012-06-18 08:45:46.750 170 12396.60 57.92 54829.47 88888.00 2012-06-18 08:45:46.875 170 12396.30 57.88 54829.53 88888.00 2012-06-18 08:45:47.000 170 12396.05 57.80 54829.55 88888.00 2012-06-18 08:45:47.125 170 12395.83 57.73 54829.57 88888.00 2012-06-18 08:45:47.250 170 12395.62 57.62 54829.60 88888.00 2012-06-18 08:45:47.375 170 12395.42 57.60 54829.65 88888.00 2012-06-18 08:45:47.500 170 12395.15 57.50 54829.65 88888.00 2012-06-18 08:45:47.625 170 12394.90 57.40 54829.70 88888.00 2012-06-18 08:45:47.750 170 12394.65 57.30 54829.72 88888.00 2012-06-18 08:45:47.875 170 12394.40 57.25 54829.82 88888.00 2012-06-18 08:45:48.000 170 12394.20 57.15 54829.85 88888.00 2012-06-18 08:45:48.125 170 12393.92 57.08 54829.85 88888.00 2012-06-18 08:45:48.250 170 12393.67 56.92 54829.88 88888.00 2012-06-18 08:45:48.375 170 12393.55 56.90 54829.93 88888.00 2012-06-18 08:45:48.500 170 12393.38 56.88 54829.97 88888.00 2012-06-18 08:45:48.625 170 12393.12 56.80 54830.00 88888.00 2012-06-18 08:45:48.750 170 12392.88 56.73 54830.00 88888.00 2012-06-18 08:45:48.875 170 12392.65 56.67 54830.03 88888.00 2012-06-18 08:45:49.000 170 12392.42 56.62 54830.07 88888.00 2012-06-18 08:45:49.125 170 12392.23 56.60 54830.07 88888.00 2012-06-18 08:45:49.250 170 12391.90 56.52 54830.10 88888.00 2012-06-18 08:45:49.375 170 12391.73 56.50 54830.10 88888.00 2012-06-18 08:45:49.500 170 12391.52 56.45 54830.12 88888.00 2012-06-18 08:45:49.625 170 12391.27 56.40 54830.10 88888.00 2012-06-18 08:45:49.750 170 12391.12 56.38 54830.10 88888.00 2012-06-18 08:45:49.875 170 12390.95 56.33 54830.10 88888.00 2012-06-18 08:45:50.000 170 12390.77 56.30 54830.12 88888.00 2012-06-18 08:45:50.125 170 12390.62 56.27 54830.10 88888.00 2012-06-18 08:45:50.250 170 12390.48 56.23 54830.12 88888.00 2012-06-18 08:45:50.375 170 12390.38 56.20 54830.10 88888.00 2012-06-18 08:45:50.500 170 12390.27 56.23 54830.12 88888.00 2012-06-18 08:45:50.625 170 12390.10 56.20 54830.10 88888.00 2012-06-18 08:45:50.750 170 12389.95 56.12 54830.05 88888.00 2012-06-18 08:45:50.875 170 12389.83 56.08 54830.05 88888.00 2012-06-18 08:45:51.000 170 12389.75 56.08 54830.03 88888.00 2012-06-18 08:45:51.125 170 12389.65 56.08 54830.00 88888.00 2012-06-18 08:45:51.250 170 12389.58 56.00 54830.00 88888.00 2012-06-18 08:45:51.375 170 12389.50 56.02 54829.97 88888.00 2012-06-18 08:45:51.500 170 12389.40 56.00 54829.95 88888.00 2012-06-18 08:45:51.625 170 12389.42 56.00 54829.90 88888.00 2012-06-18 08:45:51.750 170 12389.38 56.00 54829.90 88888.00 2012-06-18 08:45:51.875 170 12389.20 56.00 54829.82 88888.00 2012-06-18 08:45:52.000 170 12389.05 55.92 54829.82 88888.00 2012-06-18 08:45:52.125 170 12388.92 55.88 54829.80 88888.00 2012-06-18 08:45:52.250 170 12388.92 55.85 54829.72 88888.00 2012-06-18 08:45:52.375 170 12388.92 55.88 54829.70 88888.00 2012-06-18 08:45:52.500 170 12388.88 55.85 54829.65 88888.00 2012-06-18 08:45:52.625 170 12388.73 55.80 54829.62 88888.00 2012-06-18 08:45:52.750 170 12388.60 55.75 54829.57 88888.00 2012-06-18 08:45:52.875 170 12388.58 55.67 54829.55 88888.00 2012-06-18 08:45:53.000 170 12388.55 55.67 54829.50 88888.00 2012-06-18 08:45:53.125 170 12388.52 55.67 54829.45 88888.00 2012-06-18 08:45:53.250 170 12388.40 55.65 54829.43 88888.00 2012-06-18 08:45:53.375 170 12388.33 55.62 54829.35 88888.00 2012-06-18 08:45:53.500 170 12388.33 55.58 54829.30 88888.00 2012-06-18 08:45:53.625 170 12388.30 55.62 54829.28 88888.00 2012-06-18 08:45:53.750 170 12388.20 55.62 54829.25 88888.00 2012-06-18 08:45:53.875 170 12388.05 55.55 54829.18 88888.00 2012-06-18 08:45:54.000 170 12388.05 55.55 54829.10 88888.00 2012-06-18 08:45:54.125 170 12388.05 55.55 54829.05 88888.00 2012-06-18 08:45:54.250 170 12388.02 55.50 54829.00 88888.00 2012-06-18 08:45:54.375 170 12387.98 55.45 54828.97 88888.00 2012-06-18 08:45:54.500 170 12387.98 55.42 54828.95 88888.00 2012-06-18 08:45:54.625 170 12387.98 55.40 54828.90 88888.00 2012-06-18 08:45:54.750 170 12387.98 55.35 54828.85 88888.00 2012-06-18 08:45:54.875 170 12387.98 55.35 54828.80 88888.00 2012-06-18 08:45:55.000 170 12387.98 55.27 54828.72 88888.00 2012-06-18 08:45:55.125 170 12388.00 55.25 54828.70 88888.00 2012-06-18 08:45:55.250 170 12388.02 55.20 54828.68 88888.00 2012-06-18 08:45:55.375 170 12388.05 55.17 54828.62 88888.00 2012-06-18 08:45:55.500 170 12388.05 55.12 54828.55 88888.00 2012-06-18 08:45:55.625 170 12388.02 55.08 54828.50 88888.00 2012-06-18 08:45:55.750 170 12388.02 55.02 54828.45 88888.00 2012-06-18 08:45:55.875 170 12388.02 54.98 54828.38 88888.00 2012-06-18 08:45:56.000 170 12388.02 54.92 54828.32 88888.00 2012-06-18 08:45:56.125 170 12388.05 54.88 54828.32 88888.00 2012-06-18 08:45:56.250 170 12388.05 54.77 54828.28 88888.00 2012-06-18 08:45:56.375 170 12388.12 54.75 54828.22 88888.00 2012-06-18 08:45:56.500 170 12388.17 54.70 54828.15 88888.00 2012-06-18 08:45:56.625 170 12388.12 54.62 54828.07 88888.00 2012-06-18 08:45:56.750 170 12388.12 54.60 54828.03 88888.00 2012-06-18 08:45:56.875 170 12388.15 54.55 54827.97 88888.00 2012-06-18 08:45:57.000 170 12388.15 54.50 54827.93 88888.00 2012-06-18 08:45:57.125 170 12388.20 54.42 54827.90 88888.00 2012-06-18 08:45:57.250 170 12388.23 54.38 54827.85 88888.00 2012-06-18 08:45:57.375 170 12388.23 54.40 54827.78 88888.00 2012-06-18 08:45:57.500 170 12388.23 54.38 54827.75 88888.00 2012-06-18 08:45:57.625 170 12388.20 54.35 54827.72 88888.00 2012-06-18 08:45:57.750 170 12388.20 54.27 54827.68 88888.00 2012-06-18 08:45:57.875 170 12388.20 54.23 54827.62 88888.00 2012-06-18 08:45:58.000 170 12388.20 54.20 54827.55 88888.00 2012-06-18 08:45:58.125 170 12388.20 54.17 54827.50 88888.00 2012-06-18 08:45:58.250 170 12388.17 54.10 54827.43 88888.00 2012-06-18 08:45:58.375 170 12388.17 54.05 54827.35 88888.00 2012-06-18 08:45:58.500 170 12388.20 54.05 54827.30 88888.00 2012-06-18 08:45:58.625 170 12388.23 54.00 54827.28 88888.00 2012-06-18 08:45:58.750 170 12388.15 53.98 54827.25 88888.00 2012-06-18 08:45:58.875 170 12388.08 53.92 54827.20 88888.00 2012-06-18 08:45:59.000 170 12388.02 53.92 54827.12 88888.00 2012-06-18 08:45:59.125 170 12388.02 53.90 54827.07 88888.00 2012-06-18 08:45:59.250 170 12387.98 53.83 54827.00 88888.00 2012-06-18 08:45:59.375 170 12387.98 53.83 54827.00 88888.00 2012-06-18 08:45:59.500 170 12387.88 53.75 54826.95 88888.00 2012-06-18 08:45:59.625 170 12387.83 53.70 54826.85 88888.00 2012-06-18 08:45:59.750 170 12387.80 53.67 54826.82 88888.00 2012-06-18 08:45:59.875 170 12387.83 53.62 54826.78 88888.00 2012-06-18 08:46:00.000 170 12387.85 53.60 54826.70 88888.00 2012-06-18 08:46:00.125 170 12387.80 53.52 54826.68 88888.00 2012-06-18 08:46:00.250 170 12387.73 53.45 54826.62 88888.00 2012-06-18 08:46:00.375 170 12387.75 53.40 54826.60 88888.00 2012-06-18 08:46:00.500 170 12387.70 53.33 54826.50 88888.00 2012-06-18 08:46:00.625 170 12387.62 53.25 54826.45 88888.00 2012-06-18 08:46:00.750 170 12387.60 53.17 54826.40 88888.00 2012-06-18 08:46:00.875 170 12387.58 53.12 54826.38 88888.00 2012-06-18 08:46:01.000 170 12387.58 53.02 54826.35 88888.00 2012-06-18 08:46:01.125 170 12387.55 52.92 54826.30 88888.00 2012-06-18 08:46:01.250 170 12387.50 52.83 54826.22 88888.00 2012-06-18 08:46:01.375 170 12387.48 52.75 54826.15 88888.00 2012-06-18 08:46:01.500 170 12387.45 52.70 54826.10 88888.00 2012-06-18 08:46:01.625 170 12387.45 52.62 54826.10 88888.00 2012-06-18 08:46:01.750 170 12387.42 52.52 54826.03 88888.00 2012-06-18 08:46:01.875 170 12387.48 52.42 54825.97 88888.00 2012-06-18 08:46:02.000 170 12387.50 52.35 54825.88 88888.00 2012-06-18 08:46:02.125 170 12387.45 52.23 54825.85 88888.00 2012-06-18 08:46:02.250 170 12387.38 52.12 54825.82 88888.00 2012-06-18 08:46:02.375 170 12387.33 52.10 54825.82 88888.00 2012-06-18 08:46:02.500 170 12387.25 52.05 54825.78 88888.00 2012-06-18 08:46:02.625 170 12387.17 51.95 54825.70 88888.00 2012-06-18 08:46:02.750 170 12387.15 51.85 54825.65 88888.00 2012-06-18 08:46:02.875 170 12387.15 51.77 54825.62 88888.00 2012-06-18 08:46:03.000 170 12387.08 51.67 54825.60 88888.00 2012-06-18 08:46:03.125 170 12386.98 51.58 54825.60 88888.00 2012-06-18 08:46:03.250 170 12386.85 51.50 54825.57 88888.00 2012-06-18 08:46:03.375 170 12386.75 51.42 54825.55 88888.00 2012-06-18 08:46:03.500 170 12386.55 51.35 54825.50 88888.00 2012-06-18 08:46:03.625 170 12386.42 51.25 54825.47 88888.00 2012-06-18 08:46:03.750 170 12386.27 51.23 54825.50 88888.00 2012-06-18 08:46:03.875 170 12386.02 51.20 54825.47 88888.00 2012-06-18 08:46:04.000 170 12385.88 51.12 54825.45 88888.00 2012-06-18 08:46:04.125 170 12385.67 51.05 54825.45 88888.00 2012-06-18 08:46:04.250 170 12385.40 51.00 54825.45 88888.00 2012-06-18 08:46:04.375 170 12385.15 50.98 54825.40 88888.00 2012-06-18 08:46:04.500 170 12384.92 50.90 54825.40 88888.00 2012-06-18 08:46:04.625 170 12384.70 50.88 54825.43 88888.00 2012-06-18 08:46:04.750 170 12384.48 50.85 54825.43 88888.00 2012-06-18 08:46:04.875 170 12384.25 50.85 54825.43 88888.00 2012-06-18 08:46:05.000 170 12383.95 50.83 54825.40 88888.00 2012-06-18 08:46:05.125 170 12383.60 50.80 54825.40 88888.00 2012-06-18 08:46:05.250 170 12383.25 50.75 54825.38 88888.00 2012-06-18 08:46:05.375 170 12383.08 50.75 54825.38 88888.00 2012-06-18 08:46:05.500 170 12382.85 50.73 54825.38 88888.00 2012-06-18 08:46:05.625 170 12382.65 50.75 54825.35 88888.00 2012-06-18 08:46:05.750 170 12382.42 50.75 54825.38 88888.00 2012-06-18 08:46:05.875 170 12382.20 50.73 54825.35 88888.00 2012-06-18 08:46:06.000 170 12381.95 50.70 54825.32 88888.00 2012-06-18 08:46:06.125 170 12381.73 50.70 54825.35 88888.00 2012-06-18 08:46:06.250 170 12381.45 50.73 54825.32 88888.00 2012-06-18 08:46:06.375 170 12381.20 50.73 54825.32 88888.00 2012-06-18 08:46:06.500 170 12380.95 50.73 54825.32 88888.00 2012-06-18 08:46:06.625 170 12380.77 50.73 54825.28 88888.00 2012-06-18 08:46:06.750 170 12380.60 50.70 54825.25 88888.00 2012-06-18 08:46:06.875 170 12380.42 50.70 54825.28 88888.00 2012-06-18 08:46:07.000 170 12380.23 50.67 54825.28 88888.00 2012-06-18 08:46:07.125 170 12380.08 50.65 54825.28 88888.00 2012-06-18 08:46:07.250 170 12379.95 50.58 54825.25 88888.00 2012-06-18 08:46:07.375 170 12379.85 50.52 54825.22 88888.00 2012-06-18 08:46:07.500 170 12379.73 50.50 54825.22 88888.00 2012-06-18 08:46:07.625 170 12379.55 50.45 54825.20 88888.00 2012-06-18 08:46:07.750 170 12379.40 50.42 54825.15 88888.00 2012-06-18 08:46:07.875 170 12379.33 50.35 54825.12 88888.00 2012-06-18 08:46:08.000 170 12379.27 50.27 54825.07 88888.00 2012-06-18 08:46:08.125 170 12379.23 50.23 54825.12 88888.00 2012-06-18 08:46:08.250 170 12379.17 50.12 54825.10 88888.00 2012-06-18 08:46:08.375 170 12379.15 50.08 54825.03 88888.00 2012-06-18 08:46:08.500 170 12379.05 50.02 54825.00 88888.00 2012-06-18 08:46:08.625 170 12379.02 49.98 54824.95 88888.00 2012-06-18 08:46:08.750 170 12379.02 49.90 54824.93 88888.00 2012-06-18 08:46:08.875 170 12379.02 49.83 54824.88 88888.00 2012-06-18 08:46:09.000 170 12379.08 49.75 54824.82 88888.00 2012-06-18 08:46:09.125 170 12379.17 49.67 54824.82 88888.00 2012-06-18 08:46:09.250 170 12379.25 49.58 54824.78 88888.00 2012-06-18 08:46:09.375 170 12379.30 49.58 54824.75 88888.00 2012-06-18 08:46:09.500 170 12379.33 49.55 54824.72 88888.00 2012-06-18 08:46:09.625 170 12379.45 49.45 54824.68 88888.00 2012-06-18 08:46:09.750 170 12379.52 49.42 54824.60 88888.00 2012-06-18 08:46:09.875 170 12379.55 49.38 54824.57 88888.00 2012-06-18 08:46:10.000 170 12379.65 49.33 54824.55 88888.00 2012-06-18 08:46:10.125 170 12379.77 49.30 54824.55 88888.00 2012-06-18 08:46:10.250 170 12379.83 49.27 54824.50 88888.00 2012-06-18 08:46:10.375 170 12379.92 49.23 54824.45 88888.00 2012-06-18 08:46:10.500 170 12379.90 49.20 54824.40 88888.00 2012-06-18 08:46:10.625 170 12379.90 49.20 54824.35 88888.00 2012-06-18 08:46:10.750 170 12379.95 49.25 54824.35 88888.00 2012-06-18 08:46:10.875 170 12380.00 49.25 54824.32 88888.00 2012-06-18 08:46:11.000 170 12380.08 49.25 54824.28 88888.00 2012-06-18 08:46:11.125 170 12380.10 49.27 54824.22 88888.00 2012-06-18 08:46:11.250 170 12380.08 49.30 54824.15 88888.00 2012-06-18 08:46:11.375 170 12380.10 49.30 54824.10 88888.00 2012-06-18 08:46:11.500 170 12380.17 49.33 54824.07 88888.00 2012-06-18 08:46:11.625 170 12380.23 49.33 54824.03 88888.00 2012-06-18 08:46:11.750 170 12380.23 49.35 54824.03 88888.00 2012-06-18 08:46:11.875 170 12380.27 49.45 54824.00 88888.00 2012-06-18 08:46:12.000 170 12380.33 49.48 54823.95 88888.00 2012-06-18 08:46:12.125 170 12380.30 49.50 54823.93 88888.00 2012-06-18 08:46:12.250 170 12380.27 49.55 54823.88 88888.00 2012-06-18 08:46:12.375 170 12380.27 49.60 54823.82 88888.00 2012-06-18 08:46:12.500 170 12380.38 49.65 54823.78 88888.00 2012-06-18 08:46:12.625 170 12380.52 49.70 54823.75 88888.00 2012-06-18 08:46:12.750 170 12380.50 49.75 54823.72 88888.00 2012-06-18 08:46:12.875 170 12380.48 49.80 54823.70 88888.00 2012-06-18 08:46:13.000 170 12380.48 49.83 54823.68 88888.00 2012-06-18 08:46:13.125 170 12380.52 49.88 54823.62 88888.00 2012-06-18 08:46:13.250 170 12380.48 49.95 54823.60 88888.00 2012-06-18 08:46:13.375 170 12380.45 49.98 54823.57 88888.00 2012-06-18 08:46:13.500 170 12380.45 50.00 54823.53 88888.00 2012-06-18 08:46:13.625 170 12380.48 50.05 54823.50 88888.00 2012-06-18 08:46:13.750 170 12380.45 50.08 54823.47 88888.00 2012-06-18 08:46:13.875 170 12380.48 50.10 54823.43 88888.00 2012-06-18 08:46:14.000 170 12380.50 50.10 54823.35 88888.00 2012-06-18 08:46:14.125 170 12380.50 50.10 54823.35 88888.00 2012-06-18 08:46:14.250 170 12380.40 50.15 54823.30 88888.00 2012-06-18 08:46:14.375 170 12380.38 50.17 54823.32 88888.00 2012-06-18 08:46:14.500 170 12380.30 50.20 54823.28 88888.00 2012-06-18 08:46:14.625 170 12380.27 50.15 54823.25 88888.00 2012-06-18 08:46:14.750 170 12380.25 50.15 54823.20 88888.00 2012-06-18 08:46:14.875 170 12380.27 50.17 54823.20 88888.00 2012-06-18 08:46:15.000 170 12380.27 50.15 54823.20 88888.00 2012-06-18 08:46:15.125 170 12380.25 50.20 54823.18 88888.00 2012-06-18 08:46:15.250 170 12380.12 50.15 54823.12 88888.00 2012-06-18 08:46:15.375 170 12380.08 50.15 54823.10 88888.00 2012-06-18 08:46:15.500 170 12380.05 50.17 54823.07 88888.00 2012-06-18 08:46:15.625 170 12379.98 50.20 54823.05 88888.00 2012-06-18 08:46:15.750 170 12379.92 50.20 54823.05 88888.00 2012-06-18 08:46:15.875 170 12379.88 50.17 54823.03 88888.00 2012-06-18 08:46:16.000 170 12379.80 50.15 54823.00 88888.00 2012-06-18 08:46:16.125 170 12379.73 50.15 54822.95 88888.00 2012-06-18 08:46:16.250 170 12379.67 50.15 54822.90 88888.00 2012-06-18 08:46:16.375 170 12379.55 50.12 54822.85 88888.00 2012-06-18 08:46:16.500 170 12379.42 50.12 54822.82 88888.00 2012-06-18 08:46:16.625 170 12379.35 50.12 54822.78 88888.00 2012-06-18 08:46:16.750 170 12379.25 50.12 54822.75 88888.00 2012-06-18 08:46:16.875 170 12379.25 50.10 54822.70 88888.00 2012-06-18 08:46:17.000 170 12379.23 50.05 54822.68 88888.00 2012-06-18 08:46:17.125 170 12379.12 50.02 54822.65 88888.00 2012-06-18 08:46:17.250 170 12379.05 49.98 54822.62 88888.00 2012-06-18 08:46:17.375 170 12379.05 49.95 54822.57 88888.00 2012-06-18 08:46:17.500 170 12378.98 49.95 54822.55 88888.00 2012-06-18 08:46:17.625 170 12378.90 49.92 54822.53 88888.00 2012-06-18 08:46:17.750 170 12378.88 49.92 54822.50 88888.00 2012-06-18 08:46:17.875 170 12378.88 49.90 54822.45 88888.00 2012-06-18 08:46:18.000 170 12378.80 49.88 54822.40 88888.00 2012-06-18 08:46:18.125 170 12378.75 49.90 54822.38 88888.00 2012-06-18 08:46:18.250 170 12378.73 49.88 54822.30 88888.00 2012-06-18 08:46:18.375 170 12378.70 49.83 54822.25 88888.00 2012-06-18 08:46:18.500 170 12378.73 49.80 54822.22 88888.00 2012-06-18 08:46:18.625 170 12378.75 49.83 54822.18 88888.00 2012-06-18 08:46:18.750 170 12378.75 49.80 54822.15 88888.00 2012-06-18 08:46:18.875 170 12378.75 49.75 54822.10 88888.00 2012-06-18 08:46:19.000 170 12378.80 49.70 54822.05 88888.00 2012-06-18 08:46:19.125 170 12378.77 49.65 54822.00 88888.00 2012-06-18 08:46:19.250 170 12378.80 49.60 54821.95 88888.00 2012-06-18 08:46:19.375 170 12378.83 49.58 54821.93 88888.00 2012-06-18 08:46:19.500 170 12378.80 49.48 54821.90 88888.00 2012-06-18 08:46:19.625 170 12378.80 49.38 54821.85 88888.00 2012-06-18 08:46:19.750 170 12378.85 49.33 54821.88 88888.00 2012-06-18 08:46:19.875 170 12378.83 49.27 54821.85 88888.00 2012-06-18 08:46:20.000 170 12378.85 49.15 54821.82 88888.00 2012-06-18 08:46:20.125 170 12378.85 49.00 54821.82 88888.00 2012-06-18 08:46:20.250 170 12378.80 48.90 54821.80 88888.00 2012-06-18 08:46:20.375 170 12378.80 48.80 54821.78 88888.00 2012-06-18 08:46:20.500 170 12378.80 48.67 54821.78 88888.00 2012-06-18 08:46:20.625 170 12378.90 48.55 54821.80 88888.00 2012-06-18 08:46:20.750 170 12378.95 48.45 54821.78 88888.00 2012-06-18 08:46:20.875 170 12378.92 48.33 54821.75 88888.00 2012-06-18 08:46:21.000 170 12378.90 48.15 54821.78 88888.00 2012-06-18 08:46:21.125 170 12378.88 48.00 54821.75 88888.00 2012-06-18 08:46:21.250 170 12378.85 47.83 54821.75 88888.00 2012-06-18 08:46:21.375 170 12379.00 47.67 54821.75 88888.00 2012-06-18 08:46:21.500 170 12379.02 47.45 54821.75 88888.00 2012-06-18 08:46:21.625 170 12379.00 47.27 54821.78 88888.00 2012-06-18 08:46:21.750 170 12379.02 47.10 54821.75 88888.00 2012-06-18 08:46:21.875 170 12379.08 46.88 54821.75 88888.00 2012-06-18 08:46:22.000 170 12379.17 46.70 54821.78 88888.00 2012-06-18 08:46:22.125 170 12379.15 46.50 54821.82 88888.00 2012-06-18 08:46:22.250 170 12379.17 46.23 54821.85 88888.00 2012-06-18 08:46:22.375 170 12379.25 46.05 54821.82 88888.00 2012-06-18 08:46:22.500 170 12379.30 45.83 54821.82 88888.00 2012-06-18 08:46:22.625 170 12379.42 45.60 54821.82 88888.00 2012-06-18 08:46:22.750 170 12379.50 45.40 54821.85 88888.00 2012-06-18 08:46:22.875 170 12379.52 45.17 54821.88 88888.00 2012-06-18 08:46:23.000 170 12379.52 44.95 54821.85 88888.00 2012-06-18 08:46:23.125 170 12379.55 44.73 54821.88 88888.00 2012-06-18 08:46:23.250 170 12379.60 44.45 54821.90 88888.00 2012-06-18 08:46:23.375 170 12379.62 44.27 54821.93 88888.00 2012-06-18 08:46:23.500 170 12379.65 44.08 54821.93 88888.00 2012-06-18 08:46:23.625 170 12379.85 43.92 54821.95 88888.00 2012-06-18 08:46:23.750 170 12379.98 43.73 54821.95 88888.00 2012-06-18 08:46:23.875 170 12380.08 43.52 54821.97 88888.00 2012-06-18 08:46:24.000 170 12380.15 43.35 54821.97 88888.00 2012-06-18 08:46:24.125 170 12380.23 43.17 54821.97 88888.00 2012-06-18 08:46:24.250 170 12380.27 42.95 54821.95 88888.00 2012-06-18 08:46:24.375 170 12380.40 42.85 54821.93 88888.00 2012-06-18 08:46:24.500 170 12380.52 42.70 54821.90 88888.00 2012-06-18 08:46:24.625 170 12380.65 42.55 54821.90 88888.00 2012-06-18 08:46:24.750 170 12380.75 42.40 54821.88 88888.00 2012-06-18 08:46:24.875 170 12380.90 42.27 54821.90 88888.00 2012-06-18 08:46:25.000 170 12381.02 42.12 54821.82 88888.00 2012-06-18 08:46:25.125 170 12381.05 42.00 54821.82 88888.00 2012-06-18 08:46:25.250 170 12381.15 41.90 54821.80 88888.00 2012-06-18 08:46:25.375 170 12381.33 41.85 54821.80 88888.00 2012-06-18 08:46:25.500 170 12381.48 41.75 54821.80 88888.00 2012-06-18 08:46:25.625 170 12381.58 41.65 54821.80 88888.00 2012-06-18 08:46:25.750 170 12381.60 41.60 54821.75 88888.00 2012-06-18 08:46:25.875 170 12381.62 41.50 54821.70 88888.00 2012-06-18 08:46:26.000 170 12381.80 41.40 54821.65 88888.00 2012-06-18 08:46:26.125 170 12381.98 41.35 54821.62 88888.00 2012-06-18 08:46:26.250 170 12382.08 41.27 54821.60 88888.00 2012-06-18 08:46:26.375 170 12382.20 41.17 54821.57 88888.00 2012-06-18 08:46:26.500 170 12382.30 41.15 54821.53 88888.00 2012-06-18 08:46:26.625 170 12382.42 41.12 54821.50 88888.00 2012-06-18 08:46:26.750 170 12382.55 41.12 54821.50 88888.00 2012-06-18 08:46:26.875 170 12382.65 41.10 54821.47 88888.00 2012-06-18 08:46:27.000 170 12382.77 41.05 54821.45 88888.00 2012-06-18 08:46:27.125 170 12382.88 41.10 54821.43 88888.00 2012-06-18 08:46:27.250 170 12382.98 41.08 54821.40 88888.00 2012-06-18 08:46:27.375 170 12383.02 41.10 54821.40 88888.00 2012-06-18 08:46:27.500 170 12383.10 41.12 54821.35 88888.00 2012-06-18 08:46:27.625 170 12383.25 41.17 54821.30 88888.00 2012-06-18 08:46:27.750 170 12383.42 41.17 54821.25 88888.00 2012-06-18 08:46:27.875 170 12383.50 41.20 54821.20 88888.00 2012-06-18 08:46:28.000 170 12383.62 41.23 54821.18 88888.00 2012-06-18 08:46:28.125 170 12383.67 41.30 54821.12 88888.00 2012-06-18 08:46:28.250 170 12383.73 41.30 54821.07 88888.00 2012-06-18 08:46:28.375 170 12383.80 41.38 54821.07 88888.00 2012-06-18 08:46:28.500 170 12383.90 41.40 54821.05 88888.00 2012-06-18 08:46:28.625 170 12383.90 41.48 54821.00 88888.00 2012-06-18 08:46:28.750 170 12383.92 41.55 54820.97 88888.00 2012-06-18 08:46:28.875 170 12384.00 41.58 54820.93 88888.00 2012-06-18 08:46:29.000 170 12384.08 41.60 54820.90 88888.00 2012-06-18 08:46:29.125 170 12384.08 41.65 54820.90 88888.00 2012-06-18 08:46:29.250 170 12384.12 41.73 54820.88 88888.00 2012-06-18 08:46:29.375 170 12384.20 41.80 54820.88 88888.00 2012-06-18 08:46:29.500 170 12384.23 41.85 54820.80 88888.00 2012-06-18 08:46:29.625 170 12384.25 41.92 54820.78 88888.00 2012-06-18 08:46:29.750 170 12384.27 41.98 54820.72 88888.00 2012-06-18 08:46:29.875 170 12384.27 42.05 54820.72 88888.00 2012-06-18 08:46:30.000 170 12384.23 42.08 54820.68 88888.00 2012-06-18 08:46:30.125 170 12384.23 42.15 54820.65 88888.00 2012-06-18 08:46:30.250 170 12384.20 42.27 54820.65 88888.00 2012-06-18 08:46:30.375 170 12384.17 42.33 54820.65 88888.00 2012-06-18 08:46:30.500 170 12384.17 42.35 54820.60 88888.00 2012-06-18 08:46:30.625 170 12384.20 42.42 54820.55 88888.00 2012-06-18 08:46:30.750 170 12384.20 42.48 54820.53 88888.00 2012-06-18 08:46:30.875 170 12384.17 42.55 54820.53 88888.00 2012-06-18 08:46:31.000 170 12384.23 42.60 54820.53 88888.00 2012-06-18 08:46:31.125 170 12384.20 42.58 54820.53 88888.00 2012-06-18 08:46:31.250 170 12384.20 42.58 54820.47 88888.00 2012-06-18 08:46:31.375 170 12384.20 42.65 54820.47 88888.00 2012-06-18 08:46:31.500 170 12384.17 42.70 54820.47 88888.00 2012-06-18 08:46:31.625 170 12384.17 42.67 54820.45 88888.00 2012-06-18 08:46:31.750 170 12384.17 42.65 54820.43 88888.00 2012-06-18 08:46:31.875 170 12384.17 42.62 54820.43 88888.00 2012-06-18 08:46:32.000 170 12384.17 42.62 54820.38 88888.00 2012-06-18 08:46:32.125 170 12384.15 42.55 54820.38 88888.00 2012-06-18 08:46:32.250 170 12384.10 42.45 54820.35 88888.00 2012-06-18 08:46:32.375 170 12384.10 42.42 54820.35 88888.00 2012-06-18 08:46:32.500 170 12384.10 42.35 54820.32 88888.00 2012-06-18 08:46:32.625 170 12384.12 42.30 54820.32 88888.00 2012-06-18 08:46:32.750 170 12384.20 42.25 54820.28 88888.00 2012-06-18 08:46:32.875 170 12384.20 42.15 54820.25 88888.00 2012-06-18 08:46:33.000 170 12384.15 42.10 54820.22 88888.00 2012-06-18 08:46:33.125 170 12384.17 42.00 54820.22 88888.00 2012-06-18 08:46:33.250 170 12384.10 41.90 54820.22 88888.00 2012-06-18 08:46:33.375 170 12384.05 41.88 54820.22 88888.00 2012-06-18 08:46:33.500 170 12384.05 41.83 54820.20 88888.00 2012-06-18 08:46:33.625 170 12384.05 41.77 54820.18 88888.00 2012-06-18 08:46:33.750 170 12384.05 41.75 54820.12 88888.00 2012-06-18 08:46:33.875 170 12384.02 41.70 54820.18 88888.00 2012-06-18 08:46:34.000 170 12384.00 41.67 54820.15 88888.00 2012-06-18 08:46:34.125 170 12383.95 41.62 54820.15 88888.00 2012-06-18 08:46:34.250 170 12383.85 41.55 54820.12 88888.00 2012-06-18 08:46:34.375 170 12383.80 41.52 54820.10 88888.00 2012-06-18 08:46:34.500 170 12383.62 41.52 54820.10 88888.00 2012-06-18 08:46:34.625 170 12383.52 41.50 54820.10 88888.00 2012-06-18 08:46:34.750 170 12383.45 41.42 54820.10 88888.00 2012-06-18 08:46:34.875 170 12383.38 41.40 54820.07 88888.00 2012-06-18 08:46:35.000 170 12383.27 41.42 54820.07 88888.00 2012-06-18 08:46:35.125 170 12383.15 41.40 54820.10 88888.00 2012-06-18 08:46:35.250 170 12383.02 41.38 54820.07 88888.00 2012-06-18 08:46:35.375 170 12382.95 41.38 54820.10 88888.00 2012-06-18 08:46:35.500 170 12382.85 41.38 54820.07 88888.00 2012-06-18 08:46:35.625 170 12382.80 41.40 54820.12 88888.00 2012-06-18 08:46:35.750 170 12382.62 41.42 54820.07 88888.00 2012-06-18 08:46:35.875 170 12382.42 41.40 54820.07 88888.00 2012-06-18 08:46:36.000 170 12382.23 41.40 54820.07 88888.00 2012-06-18 08:46:36.125 170 12382.00 41.42 54820.10 88888.00 2012-06-18 08:46:36.250 170 12381.77 41.42 54820.07 88888.00 2012-06-18 08:46:36.375 170 12381.65 41.42 54820.10 88888.00 2012-06-18 08:46:36.500 170 12381.55 41.40 54820.07 88888.00 2012-06-18 08:46:36.625 170 12381.42 41.38 54820.10 88888.00 2012-06-18 08:46:36.750 170 12381.25 41.35 54820.12 88888.00 2012-06-18 08:46:36.875 170 12381.05 41.30 54820.07 88888.00 2012-06-18 08:46:37.000 170 12380.85 41.25 54820.10 88888.00 2012-06-18 08:46:37.125 170 12380.60 41.23 54820.12 88888.00 2012-06-18 08:46:37.250 170 12380.35 41.10 54820.12 88888.00 2012-06-18 08:46:37.375 170 12380.30 41.02 54820.15 88888.00 2012-06-18 08:46:37.500 170 12380.17 40.90 54820.18 88888.00 2012-06-18 08:46:37.625 170 12380.05 40.83 54820.15 88888.00 2012-06-18 08:46:37.750 170 12380.00 40.70 54820.18 88888.00 2012-06-18 08:46:37.875 170 12379.90 40.58 54820.18 88888.00 2012-06-18 08:46:38.000 170 12379.67 40.45 54820.18 88888.00 2012-06-18 08:46:38.125 170 12379.58 40.35 54820.20 88888.00 2012-06-18 08:46:38.250 170 12379.42 40.17 54820.28 88888.00 2012-06-18 08:46:38.375 170 12379.33 40.00 54820.25 88888.00 2012-06-18 08:46:38.500 170 12379.12 39.83 54820.28 88888.00 2012-06-18 08:46:38.625 170 12378.98 39.73 54820.30 88888.00 2012-06-18 08:46:38.750 170 12378.80 39.58 54820.32 88888.00 2012-06-18 08:46:38.875 170 12378.65 39.42 54820.35 88888.00 2012-06-18 08:46:39.000 170 12378.55 39.25 54820.40 88888.00 2012-06-18 08:46:39.125 170 12378.42 39.15 54820.47 88888.00 2012-06-18 08:46:39.250 170 12378.30 39.02 54820.50 88888.00 2012-06-18 08:46:39.375 170 12378.23 38.88 54820.53 88888.00 2012-06-18 08:46:39.500 170 12378.05 38.75 54820.55 88888.00 2012-06-18 08:46:39.625 170 12377.90 38.62 54820.57 88888.00 2012-06-18 08:46:39.750 170 12377.75 38.52 54820.62 88888.00 2012-06-18 08:46:39.875 170 12377.67 38.45 54820.68 88888.00 2012-06-18 08:46:40.000 170 12377.60 38.35 54820.68 88888.00 2012-06-18 08:46:40.125 170 12377.52 38.25 54820.72 88888.00 2012-06-18 08:46:40.250 170 12377.38 38.17 54820.80 88888.00 2012-06-18 08:46:40.375 170 12377.23 38.10 54820.82 88888.00 2012-06-18 08:46:40.500 170 12377.10 37.98 54820.85 88888.00 2012-06-18 08:46:40.625 170 12377.02 37.90 54820.88 88888.00 2012-06-18 08:46:40.750 170 12376.92 37.90 54820.93 88888.00 2012-06-18 08:46:40.875 170 12376.83 37.85 54820.93 88888.00 2012-06-18 08:46:41.000 170 12376.70 37.80 54820.97 88888.00 2012-06-18 08:46:41.125 170 12376.60 37.73 54821.03 88888.00 2012-06-18 08:46:41.250 170 12376.55 37.65 54821.03 88888.00 2012-06-18 08:46:41.375 170 12376.48 37.62 54821.05 88888.00 2012-06-18 08:46:41.500 170 12376.33 37.62 54821.07 88888.00 2012-06-18 08:46:41.625 170 12376.23 37.62 54821.12 88888.00 2012-06-18 08:46:41.750 170 12376.17 37.60 54821.15 88888.00 2012-06-18 08:46:41.875 170 12376.12 37.60 54821.18 88888.00 2012-06-18 08:46:42.000 170 12376.05 37.58 54821.18 88888.00 2012-06-18 08:46:42.125 170 12376.00 37.55 54821.20 88888.00 2012-06-18 08:46:42.250 170 12375.92 37.60 54821.25 88888.00 2012-06-18 08:46:42.375 170 12375.88 37.60 54821.25 88888.00 2012-06-18 08:46:42.500 170 12375.73 37.65 54821.28 88888.00 2012-06-18 08:46:42.625 170 12375.60 37.65 54821.28 88888.00 2012-06-18 08:46:42.750 170 12375.50 37.65 54821.28 88888.00 2012-06-18 08:46:42.875 170 12375.33 37.67 54821.28 88888.00 2012-06-18 08:46:43.000 170 12375.25 37.73 54821.30 88888.00 2012-06-18 08:46:43.125 170 12375.08 37.77 54821.32 88888.00 2012-06-18 08:46:43.250 170 12374.85 37.83 54821.30 88888.00 2012-06-18 08:46:43.375 170 12374.75 37.88 54821.32 88888.00 2012-06-18 08:46:43.500 170 12374.62 37.92 54821.30 88888.00 2012-06-18 08:46:43.625 170 12374.55 37.92 54821.28 88888.00 2012-06-18 08:46:43.750 170 12374.50 38.02 54821.30 88888.00 2012-06-18 08:46:43.875 170 12374.42 38.10 54821.30 88888.00 2012-06-18 08:46:44.000 170 12374.27 38.15 54821.25 88888.00 2012-06-18 08:46:44.125 170 12374.12 38.25 54821.22 88888.00 2012-06-18 08:46:44.250 170 12374.00 38.35 54821.22 88888.00 2012-06-18 08:46:44.375 170 12373.95 38.42 54821.20 88888.00 2012-06-18 08:46:44.500 170 12373.88 38.50 54821.20 88888.00 2012-06-18 08:46:44.625 170 12373.75 38.55 54821.18 88888.00 2012-06-18 08:46:44.750 170 12373.67 38.60 54821.12 88888.00 2012-06-18 08:46:44.875 170 12373.52 38.73 54821.12 88888.00 2012-06-18 08:46:45.000 170 12373.48 38.85 54821.10 88888.00 2012-06-18 08:46:45.125 170 12373.45 38.92 54821.07 88888.00 2012-06-18 08:46:45.250 170 12373.38 39.00 54821.00 88888.00 2012-06-18 08:46:45.375 170 12373.35 39.08 54820.97 88888.00 2012-06-18 08:46:45.500 170 12373.25 39.12 54820.95 88888.00 2012-06-18 08:46:45.625 170 12373.23 39.23 54820.90 88888.00 2012-06-18 08:46:45.750 170 12373.17 39.30 54820.88 88888.00 2012-06-18 08:46:45.875 170 12373.10 39.38 54820.80 88888.00 2012-06-18 08:46:46.000 170 12373.08 39.45 54820.78 88888.00 2012-06-18 08:46:46.125 170 12373.10 39.52 54820.75 88888.00 2012-06-18 08:46:46.250 170 12373.12 39.60 54820.72 88888.00 2012-06-18 08:46:46.375 170 12373.05 39.70 54820.70 88888.00 2012-06-18 08:46:46.500 170 12373.02 39.80 54820.65 88888.00 2012-06-18 08:46:46.625 170 12373.02 39.88 54820.57 88888.00 2012-06-18 08:46:46.750 170 12372.95 39.90 54820.53 88888.00 2012-06-18 08:46:46.875 170 12372.88 39.90 54820.45 88888.00 2012-06-18 08:46:47.000 170 12372.83 39.92 54820.45 88888.00 2012-06-18 08:46:47.125 170 12372.83 39.98 54820.45 88888.00 2012-06-18 08:46:47.250 170 12372.77 39.98 54820.43 88888.00 2012-06-18 08:46:47.375 170 12372.75 40.00 54820.38 88888.00 2012-06-18 08:46:47.500 170 12372.73 40.02 54820.32 88888.00 2012-06-18 08:46:47.625 170 12372.77 40.05 54820.30 88888.00 2012-06-18 08:46:47.750 170 12372.77 40.08 54820.30 88888.00 2012-06-18 08:46:47.875 170 12372.77 40.05 54820.28 88888.00 2012-06-18 08:46:48.000 170 12372.77 40.02 54820.20 88888.00 2012-06-18 08:46:48.125 170 12372.77 40.00 54820.22 88888.00 2012-06-18 08:46:48.250 170 12372.67 39.95 54820.20 88888.00 2012-06-18 08:46:48.375 170 12372.65 39.92 54820.20 88888.00 2012-06-18 08:46:48.500 170 12372.60 39.95 54820.20 88888.00 2012-06-18 08:46:48.625 170 12372.60 39.92 54820.18 88888.00 2012-06-18 08:46:48.750 170 12372.58 39.85 54820.18 88888.00 2012-06-18 08:46:48.875 170 12372.55 39.80 54820.12 88888.00 2012-06-18 08:46:49.000 170 12372.45 39.77 54820.12 88888.00 2012-06-18 08:46:49.125 170 12372.42 39.67 54820.18 88888.00 2012-06-18 08:46:49.250 170 12372.30 39.58 54820.15 88888.00 2012-06-18 08:46:49.375 170 12372.23 39.58 54820.18 88888.00 2012-06-18 08:46:49.500 170 12372.15 39.50 54820.20 88888.00 2012-06-18 08:46:49.625 170 12372.08 39.42 54820.22 88888.00 2012-06-18 08:46:49.750 170 12371.95 39.35 54820.22 88888.00 2012-06-18 08:46:49.875 170 12371.83 39.25 54820.22 88888.00 2012-06-18 08:46:50.000 170 12371.73 39.17 54820.25 88888.00 2012-06-18 08:46:50.125 170 12371.60 39.15 54820.30 88888.00 2012-06-18 08:46:50.250 170 12371.45 39.08 54820.32 88888.00 2012-06-18 08:46:50.375 170 12371.45 39.00 54820.35 88888.00 2012-06-18 08:46:50.500 170 12371.38 38.90 54820.38 88888.00 2012-06-18 08:46:50.625 170 12371.25 38.83 54820.35 88888.00 2012-06-18 08:46:50.750 170 12371.02 38.75 54820.40 88888.00 2012-06-18 08:46:50.875 170 12370.85 38.70 54820.43 88888.00 2012-06-18 08:46:51.000 170 12370.85 38.62 54820.43 88888.00 2012-06-18 08:46:51.125 170 12370.83 38.55 54820.45 88888.00 2012-06-18 08:46:51.250 170 12370.70 38.50 54820.45 88888.00 2012-06-18 08:46:51.375 170 12370.67 38.48 54820.45 88888.00 2012-06-18 08:46:51.500 170 12370.65 38.45 54820.47 88888.00 2012-06-18 08:46:51.625 170 12370.58 38.40 54820.53 88888.00 2012-06-18 08:46:51.750 170 12370.42 38.33 54820.53 88888.00 2012-06-18 08:46:51.875 170 12370.38 38.33 54820.55 88888.00 2012-06-18 08:46:52.000 170 12370.38 38.25 54820.55 88888.00 2012-06-18 08:46:52.125 170 12370.38 38.23 54820.55 88888.00 2012-06-18 08:46:52.250 170 12370.20 38.20 54820.55 88888.00 2012-06-18 08:46:52.375 170 12370.08 38.23 54820.57 88888.00 2012-06-18 08:46:52.500 170 12370.05 38.23 54820.57 88888.00 2012-06-18 08:46:52.625 170 12370.02 38.27 54820.60 88888.00 2012-06-18 08:46:52.750 170 12370.05 38.30 54820.60 88888.00 2012-06-18 08:46:52.875 170 12370.05 38.33 54820.57 88888.00 2012-06-18 08:46:53.000 170 12369.98 38.38 54820.57 88888.00 2012-06-18 08:46:53.125 170 12369.98 38.42 54820.57 88888.00 2012-06-18 08:46:53.250 170 12369.92 38.52 54820.60 88888.00 2012-06-18 08:46:53.375 170 12369.92 38.62 54820.57 88888.00 2012-06-18 08:46:53.500 170 12369.90 38.73 54820.60 88888.00 2012-06-18 08:46:53.625 170 12369.88 38.83 54820.60 88888.00 2012-06-18 08:46:53.750 170 12369.73 38.88 54820.60 88888.00 2012-06-18 08:46:53.875 170 12369.73 39.00 54820.60 88888.00 2012-06-18 08:46:54.000 170 12369.75 39.12 54820.60 88888.00 2012-06-18 08:46:54.125 170 12369.70 39.23 54820.57 88888.00 2012-06-18 08:46:54.250 170 12369.65 39.35 54820.55 88888.00 2012-06-18 08:46:54.375 170 12369.62 39.48 54820.55 88888.00 2012-06-18 08:46:54.500 170 12369.60 39.58 54820.55 88888.00 2012-06-18 08:46:54.625 170 12369.55 39.73 54820.53 88888.00 2012-06-18 08:46:54.750 170 12369.50 39.90 54820.53 88888.00 2012-06-18 08:46:54.875 170 12369.48 40.00 54820.53 88888.00 2012-06-18 08:46:55.000 170 12369.42 40.10 54820.50 88888.00 2012-06-18 08:46:55.125 170 12369.38 40.23 54820.50 88888.00 2012-06-18 08:46:55.250 170 12369.35 40.35 54820.47 88888.00 2012-06-18 08:46:55.375 170 12369.35 40.45 54820.43 88888.00 2012-06-18 08:46:55.500 170 12369.30 40.58 54820.40 88888.00 2012-06-18 08:46:55.625 170 12369.27 40.73 54820.43 88888.00 2012-06-18 08:46:55.750 170 12369.20 40.77 54820.43 88888.00 2012-06-18 08:46:55.875 170 12369.10 40.83 54820.43 88888.00 2012-06-18 08:46:56.000 170 12369.08 40.90 54820.35 88888.00 2012-06-18 08:46:56.125 170 12369.20 41.00 54820.32 88888.00 2012-06-18 08:46:56.250 170 12369.17 41.12 54820.30 88888.00 2012-06-18 08:46:56.375 170 12369.15 41.25 54820.25 88888.00 2012-06-18 08:46:56.500 170 12369.10 41.38 54820.25 88888.00 2012-06-18 08:46:56.625 170 12369.15 41.48 54820.25 88888.00 2012-06-18 08:46:56.750 170 12369.20 41.55 54820.18 88888.00 2012-06-18 08:46:56.875 170 12369.17 41.62 54820.15 88888.00 2012-06-18 08:46:57.000 170 12369.08 41.67 54820.10 88888.00 2012-06-18 08:46:57.125 170 12369.00 41.75 54820.07 88888.00 2012-06-18 08:46:57.250 170 12368.95 41.85 54820.03 88888.00 2012-06-18 08:46:57.375 170 12369.00 41.95 54820.03 88888.00 2012-06-18 08:46:57.500 170 12369.05 42.02 54820.00 88888.00 2012-06-18 08:46:57.625 170 12369.02 42.08 54819.93 88888.00 2012-06-18 08:46:57.750 170 12368.95 42.17 54819.88 88888.00 2012-06-18 08:46:57.875 170 12368.98 42.23 54819.82 88888.00 2012-06-18 08:46:58.000 170 12368.98 42.27 54819.78 88888.00 2012-06-18 08:46:58.125 170 12368.95 42.33 54819.72 88888.00 2012-06-18 08:46:58.250 170 12368.90 42.40 54819.65 88888.00 2012-06-18 08:46:58.375 170 12368.92 42.50 54819.62 88888.00 2012-06-18 08:46:58.500 170 12368.85 42.55 54819.55 88888.00 2012-06-18 08:46:58.625 170 12368.80 42.60 54819.50 88888.00 2012-06-18 08:46:58.750 170 12368.83 42.70 54819.45 88888.00 2012-06-18 08:46:58.875 170 12368.83 42.73 54819.38 88888.00 2012-06-18 08:46:59.000 170 12368.88 42.75 54819.28 88888.00 2012-06-18 08:46:59.125 170 12368.90 42.80 54819.22 88888.00 2012-06-18 08:46:59.250 170 12368.88 42.88 54819.18 88888.00 2012-06-18 08:46:59.375 170 12368.85 42.92 54819.10 88888.00 2012-06-18 08:46:59.500 170 12368.88 42.92 54819.03 88888.00 2012-06-18 08:46:59.625 170 12368.92 42.95 54818.95 88888.00 2012-06-18 08:46:59.750 170 12369.00 42.95 54818.88 88888.00 2012-06-18 08:46:59.875 170 12369.08 43.00 54818.82 88888.00 2012-06-18 08:47:00.000 170 12369.12 43.02 54818.78 88888.00 2012-06-18 08:47:00.125 170 12369.12 42.95 54818.70 88888.00 2012-06-18 08:47:00.250 170 12369.12 42.90 54818.62 88888.00 2012-06-18 08:47:00.375 170 12369.20 42.88 54818.55 88888.00 2012-06-18 08:47:00.500 170 12369.30 42.85 54818.50 88888.00 2012-06-18 08:47:00.625 170 12369.33 42.80 54818.45 88888.00 2012-06-18 08:47:00.750 170 12369.35 42.73 54818.40 88888.00 2012-06-18 08:47:00.875 170 12369.35 42.62 54818.35 88888.00 2012-06-18 08:47:01.000 170 12369.40 42.48 54818.28 88888.00 2012-06-18 08:47:01.125 170 12369.50 42.30 54818.20 88888.00 2012-06-18 08:47:01.250 170 12369.65 42.10 54818.15 88888.00 2012-06-18 08:47:01.375 170 12369.73 41.95 54818.07 88888.00 2012-06-18 08:47:01.500 170 12369.77 41.73 54818.03 88888.00 2012-06-18 08:47:01.625 170 12369.92 41.52 54817.97 88888.00 2012-06-18 08:47:01.750 170 12370.10 41.30 54817.93 88888.00 2012-06-18 08:47:01.875 170 12370.27 41.08 54817.88 88888.00 2012-06-18 08:47:02.000 170 12370.42 40.85 54817.82 88888.00 2012-06-18 08:47:02.125 170 12370.55 40.60 54817.78 88888.00 2012-06-18 08:47:02.250 170 12370.60 40.25 54817.72 88888.00 2012-06-18 08:47:02.375 170 12370.67 40.02 54817.70 88888.00 2012-06-18 08:47:02.500 170 12370.77 39.75 54817.65 88888.00 2012-06-18 08:47:02.625 170 12370.90 39.50 54817.60 88888.00 2012-06-18 08:47:02.750 170 12371.08 39.20 54817.60 88888.00 2012-06-18 08:47:02.875 170 12371.20 38.92 54817.55 88888.00 2012-06-18 08:47:03.000 170 12371.25 38.65 54817.53 88888.00 2012-06-18 08:47:03.125 170 12371.38 38.40 54817.50 88888.00 2012-06-18 08:47:03.250 170 12371.40 38.08 54817.47 88888.00 2012-06-18 08:47:03.375 170 12371.40 37.83 54817.47 88888.00 2012-06-18 08:47:03.500 170 12371.38 37.62 54817.45 88888.00 2012-06-18 08:47:03.625 170 12371.40 37.45 54817.43 88888.00 2012-06-18 08:47:03.750 170 12371.38 37.20 54817.40 88888.00 2012-06-18 08:47:03.875 170 12371.33 36.92 54817.40 88888.00 2012-06-18 08:47:04.000 170 12371.30 36.80 54817.38 88888.00 2012-06-18 08:47:04.125 170 12371.30 36.60 54817.38 88888.00 2012-06-18 08:47:04.250 170 12371.25 36.40 54817.35 88888.00 2012-06-18 08:47:04.375 170 12371.17 36.25 54817.35 88888.00 2012-06-18 08:47:04.500 170 12371.08 36.10 54817.38 88888.00 2012-06-18 08:47:04.625 170 12370.98 36.00 54817.38 88888.00 2012-06-18 08:47:04.750 170 12370.98 35.90 54817.38 88888.00 2012-06-18 08:47:04.875 170 12370.88 35.77 54817.40 88888.00 2012-06-18 08:47:05.000 170 12370.67 35.65 54817.38 88888.00 2012-06-18 08:47:05.125 170 12370.52 35.58 54817.40 88888.00 2012-06-18 08:47:05.250 170 12370.48 35.48 54817.40 88888.00 2012-06-18 08:47:05.375 170 12370.48 35.45 54817.40 88888.00 2012-06-18 08:47:05.500 170 12370.38 35.38 54817.40 88888.00 2012-06-18 08:47:05.625 170 12370.12 35.35 54817.43 88888.00 2012-06-18 08:47:05.750 170 12369.95 35.35 54817.40 88888.00 2012-06-18 08:47:05.875 170 12369.65 35.30 54817.45 88888.00 2012-06-18 08:47:06.000 170 12369.45 35.25 54817.43 88888.00 2012-06-18 08:47:06.125 170 12369.30 35.20 54817.43 88888.00 2012-06-18 08:47:06.250 170 12369.15 35.17 54817.45 88888.00 2012-06-18 08:47:06.375 170 12368.92 35.20 54817.47 88888.00 2012-06-18 08:47:06.500 170 12368.77 35.17 54817.50 88888.00 2012-06-18 08:47:06.625 170 12368.55 35.20 54817.50 88888.00 2012-06-18 08:47:06.750 170 12368.33 35.17 54817.50 88888.00 2012-06-18 08:47:06.875 170 12368.17 35.15 54817.55 88888.00 2012-06-18 08:47:07.000 170 12367.98 35.12 54817.55 88888.00 2012-06-18 08:47:07.125 170 12367.80 35.12 54817.57 88888.00 2012-06-18 08:47:07.250 170 12367.60 35.05 54817.60 88888.00 2012-06-18 08:47:07.375 170 12367.40 35.00 54817.62 88888.00 2012-06-18 08:47:07.500 170 12367.23 34.95 54817.62 88888.00 2012-06-18 08:47:07.625 170 12367.08 34.95 54817.70 88888.00 2012-06-18 08:47:07.750 170 12366.85 34.90 54817.75 88888.00 2012-06-18 08:47:07.875 170 12366.75 34.77 54817.75 88888.00 2012-06-18 08:47:08.000 170 12366.55 34.65 54817.80 88888.00 2012-06-18 08:47:08.125 170 12366.30 34.52 54817.82 88888.00 2012-06-18 08:47:08.250 170 12366.10 34.42 54817.85 88888.00 2012-06-18 08:47:08.375 170 12366.00 34.35 54817.90 88888.00 2012-06-18 08:47:08.500 170 12365.83 34.20 54817.90 88888.00 2012-06-18 08:47:08.625 170 12365.65 34.05 54817.93 88888.00 2012-06-18 08:47:08.750 170 12365.48 33.92 54817.97 88888.00 2012-06-18 08:47:08.875 170 12365.30 33.75 54818.03 88888.00 2012-06-18 08:47:09.000 170 12365.20 33.58 54818.07 88888.00 2012-06-18 08:47:09.125 170 12365.12 33.42 54818.12 88888.00 2012-06-18 08:47:09.250 170 12364.95 33.20 54818.20 88888.00 2012-06-18 08:47:09.375 170 12364.80 33.00 54818.20 88888.00 2012-06-18 08:47:09.500 170 12364.67 32.80 54818.25 88888.00 2012-06-18 08:47:09.625 170 12364.60 32.65 54818.28 88888.00 2012-06-18 08:47:09.750 170 12364.58 32.52 54818.32 88888.00 2012-06-18 08:47:09.875 170 12364.45 32.35 54818.38 88888.00 2012-06-18 08:47:10.000 170 12364.35 32.17 54818.40 88888.00 2012-06-18 08:47:10.125 170 12364.30 32.02 54818.47 88888.00 2012-06-18 08:47:10.250 170 12364.23 31.85 54818.50 88888.00 2012-06-18 08:47:10.375 170 12364.20 31.70 54818.50 88888.00 2012-06-18 08:47:10.500 170 12364.15 31.55 54818.53 88888.00 2012-06-18 08:47:10.625 170 12364.10 31.40 54818.57 88888.00 2012-06-18 08:47:10.750 170 12364.00 31.27 54818.68 88888.00 2012-06-18 08:47:10.875 170 12363.92 31.15 54818.68 88888.00 2012-06-18 08:47:11.000 170 12363.90 31.02 54818.70 88888.00 2012-06-18 08:47:11.125 170 12363.90 30.90 54818.78 88888.00 2012-06-18 08:47:11.250 170 12363.85 30.75 54818.80 88888.00 2012-06-18 08:47:11.375 170 12363.83 30.65 54818.82 88888.00 2012-06-18 08:47:11.500 170 12363.80 30.48 54818.80 88888.00 2012-06-18 08:47:11.625 170 12363.85 30.35 54818.85 88888.00 2012-06-18 08:47:11.750 170 12363.85 30.27 54818.88 88888.00 2012-06-18 08:47:11.875 170 12363.80 30.15 54818.93 88888.00 2012-06-18 08:47:12.000 170 12363.75 30.02 54818.95 88888.00 2012-06-18 08:47:12.125 170 12363.83 29.95 54818.97 88888.00 2012-06-18 08:47:12.250 170 12363.85 29.85 54818.97 88888.00 2012-06-18 08:47:12.375 170 12363.88 29.77 54819.00 88888.00 2012-06-18 08:47:12.500 170 12363.83 29.68 54818.97 88888.00 2012-06-18 08:47:12.625 170 12363.88 29.65 54819.00 88888.00 2012-06-18 08:47:12.750 170 12363.88 29.62 54819.00 88888.00 2012-06-18 08:47:12.875 170 12363.90 29.55 54819.03 88888.00 2012-06-18 08:47:13.000 170 12363.90 29.48 54819.00 88888.00 2012-06-18 08:47:13.125 170 12363.88 29.45 54819.03 88888.00 2012-06-18 08:47:13.250 170 12363.85 29.40 54819.05 88888.00 2012-06-18 08:47:13.375 170 12363.90 29.38 54819.03 88888.00 2012-06-18 08:47:13.500 170 12363.92 29.27 54819.05 88888.00 2012-06-18 08:47:13.625 170 12363.98 29.23 54819.03 88888.00 2012-06-18 08:47:13.750 170 12364.02 29.23 54819.03 88888.00 2012-06-18 08:47:13.875 170 12364.05 29.18 54819.05 88888.00 2012-06-18 08:47:14.000 170 12363.98 29.12 54819.03 88888.00 2012-06-18 08:47:14.125 170 12363.95 29.10 54819.03 88888.00 2012-06-18 08:47:14.250 170 12364.00 29.05 54819.03 88888.00 2012-06-18 08:47:14.375 170 12364.10 29.00 54818.97 88888.00 2012-06-18 08:47:14.500 170 12364.10 29.00 54818.95 88888.00 2012-06-18 08:47:14.625 170 12364.12 29.00 54818.93 88888.00 2012-06-18 08:47:14.750 170 12364.15 29.00 54818.90 88888.00 2012-06-18 08:47:14.875 170 12364.23 29.00 54818.85 88888.00 2012-06-18 08:47:15.000 170 12364.20 29.02 54818.82 88888.00 2012-06-18 08:47:15.125 170 12364.23 29.02 54818.80 88888.00 2012-06-18 08:47:15.250 170 12364.27 29.07 54818.78 88888.00 2012-06-18 08:47:15.375 170 12364.33 29.12 54818.72 88888.00 2012-06-18 08:47:15.500 170 12364.30 29.15 54818.68 88888.00 2012-06-18 08:47:15.625 170 12364.33 29.20 54818.62 88888.00 2012-06-18 08:47:15.750 170 12364.38 29.23 54818.57 88888.00 2012-06-18 08:47:15.875 170 12364.40 29.27 54818.55 88888.00 2012-06-18 08:47:16.000 170 12364.50 29.35 54818.47 88888.00 2012-06-18 08:47:16.125 170 12364.58 29.43 54818.43 88888.00 2012-06-18 08:47:16.250 170 12364.55 29.45 54818.38 88888.00 2012-06-18 08:47:16.375 170 12364.58 29.50 54818.35 88888.00 2012-06-18 08:47:16.500 170 12364.62 29.55 54818.30 88888.00 2012-06-18 08:47:16.625 170 12364.67 29.60 54818.25 88888.00 2012-06-18 08:47:16.750 170 12364.73 29.62 54818.20 88888.00 2012-06-18 08:47:16.875 170 12364.77 29.65 54818.10 88888.00 2012-06-18 08:47:17.000 170 12364.83 29.70 54818.07 88888.00 2012-06-18 08:47:17.125 170 12364.92 29.75 54818.05 88888.00 2012-06-18 08:47:17.250 170 12364.95 29.75 54818.00 88888.00 2012-06-18 08:47:17.375 170 12365.00 29.75 54817.93 88888.00 2012-06-18 08:47:17.500 170 12365.02 29.77 54817.82 88888.00 2012-06-18 08:47:17.625 170 12365.08 29.80 54817.78 88888.00 2012-06-18 08:47:17.750 170 12365.12 29.77 54817.72 88888.00 2012-06-18 08:47:17.875 170 12365.17 29.77 54817.65 88888.00 2012-06-18 08:47:18.000 170 12365.17 29.75 54817.62 88888.00 2012-06-18 08:47:18.125 170 12365.20 29.75 54817.57 88888.00 2012-06-18 08:47:18.250 170 12365.27 29.70 54817.53 88888.00 2012-06-18 08:47:18.375 170 12365.35 29.65 54817.47 88888.00 2012-06-18 08:47:18.500 170 12365.38 29.57 54817.43 88888.00 2012-06-18 08:47:18.625 170 12365.35 29.55 54817.38 88888.00 2012-06-18 08:47:18.750 170 12365.38 29.52 54817.35 88888.00 2012-06-18 08:47:18.875 170 12365.45 29.48 54817.30 88888.00 2012-06-18 08:47:19.000 170 12365.45 29.38 54817.25 88888.00 2012-06-18 08:47:19.125 170 12365.45 29.27 54817.22 88888.00 2012-06-18 08:47:19.250 170 12365.35 29.20 54817.18 88888.00 2012-06-18 08:47:19.375 170 12365.35 29.10 54817.18 88888.00 2012-06-18 08:47:19.500 170 12365.27 29.00 54817.10 88888.00 2012-06-18 08:47:19.625 170 12365.20 28.90 54817.07 88888.00 2012-06-18 08:47:19.750 170 12365.08 28.82 54817.07 88888.00 2012-06-18 08:47:19.875 170 12365.12 28.77 54817.07 88888.00 2012-06-18 08:47:20.000 170 12365.12 28.68 54817.03 88888.00 2012-06-18 08:47:20.125 170 12365.02 28.62 54817.00 88888.00 2012-06-18 08:47:20.250 170 12364.77 28.50 54816.97 88888.00 2012-06-18 08:47:20.375 170 12364.65 28.43 54816.95 88888.00 2012-06-18 08:47:20.500 170 12364.50 28.40 54816.90 88888.00 2012-06-18 08:47:20.625 170 12364.38 28.35 54816.90 88888.00 2012-06-18 08:47:20.750 170 12364.25 28.35 54816.90 88888.00 2012-06-18 08:47:20.875 170 12364.08 28.35 54816.90 88888.00 2012-06-18 08:47:21.000 170 12363.95 28.32 54816.82 88888.00 2012-06-18 08:47:21.125 170 12363.73 28.27 54816.82 88888.00 2012-06-18 08:47:21.250 170 12363.45 28.23 54816.80 88888.00 2012-06-18 08:47:21.375 170 12363.23 28.30 54816.78 88888.00 2012-06-18 08:47:21.500 170 12362.92 28.35 54816.78 88888.00 2012-06-18 08:47:21.625 170 12362.58 28.40 54816.75 88888.00 2012-06-18 08:47:21.750 170 12362.35 28.45 54816.75 88888.00 2012-06-18 08:47:21.875 170 12362.15 28.55 54816.72 88888.00 2012-06-18 08:47:22.000 170 12361.90 28.60 54816.70 88888.00 2012-06-18 08:47:22.125 170 12361.65 28.68 54816.70 88888.00 2012-06-18 08:47:22.250 170 12361.30 28.75 54816.65 88888.00 2012-06-18 08:47:22.375 170 12361.02 28.88 54816.65 88888.00 2012-06-18 08:47:22.500 170 12360.77 28.98 54816.57 88888.00 2012-06-18 08:47:22.625 170 12360.58 29.07 54816.57 88888.00 2012-06-18 08:47:22.750 170 12360.30 29.18 54816.53 88888.00 2012-06-18 08:47:22.875 170 12360.00 29.32 54816.53 88888.00 2012-06-18 08:47:23.000 170 12359.77 29.48 54816.47 88888.00 2012-06-18 08:47:23.125 170 12359.55 29.60 54816.43 88888.00 2012-06-18 08:47:23.250 170 12359.30 29.70 54816.35 88888.00 2012-06-18 08:47:23.375 170 12359.05 29.77 54816.32 88888.00 2012-06-18 08:47:23.500 170 12358.80 29.85 54816.32 88888.00 2012-06-18 08:47:23.625 170 12358.65 30.00 54816.32 88888.00 2012-06-18 08:47:23.750 170 12358.58 30.12 54816.28 88888.00 2012-06-18 08:47:23.875 170 12358.40 30.20 54816.22 88888.00 2012-06-18 08:47:24.000 170 12358.27 30.30 54816.22 88888.00 2012-06-18 08:47:24.125 170 12358.08 30.43 54816.20 88888.00 2012-06-18 08:47:24.250 170 12357.92 30.52 54816.22 88888.00 2012-06-18 08:47:24.375 170 12357.83 30.57 54816.20 88888.00 2012-06-18 08:47:24.500 170 12357.67 30.68 54816.20 88888.00 2012-06-18 08:47:24.625 170 12357.55 30.75 54816.18 88888.00 2012-06-18 08:47:24.750 170 12357.35 30.80 54816.15 88888.00 2012-06-18 08:47:24.875 170 12357.27 30.82 54816.15 88888.00 2012-06-18 08:47:25.000 170 12357.23 30.90 54816.12 88888.00 2012-06-18 08:47:25.125 170 12357.08 30.95 54816.12 88888.00 2012-06-18 08:47:25.250 170 12356.92 31.00 54816.15 88888.00 2012-06-18 08:47:25.375 170 12356.88 31.02 54816.18 88888.00 2012-06-18 08:47:25.500 170 12356.77 31.05 54816.15 88888.00 2012-06-18 08:47:25.625 170 12356.73 31.05 54816.12 88888.00 2012-06-18 08:47:25.750 170 12356.65 31.07 54816.12 88888.00 2012-06-18 08:47:25.875 170 12356.62 31.10 54816.12 88888.00 2012-06-18 08:47:26.000 170 12356.62 31.05 54816.12 88888.00 2012-06-18 08:47:26.125 170 12356.67 31.02 54816.15 88888.00 2012-06-18 08:47:26.250 170 12356.62 31.00 54816.18 88888.00 2012-06-18 08:47:26.375 170 12356.62 30.98 54816.20 88888.00 2012-06-18 08:47:26.500 170 12356.60 30.93 54816.20 88888.00 2012-06-18 08:47:26.625 170 12356.55 30.88 54816.22 88888.00 2012-06-18 08:47:26.750 170 12356.52 30.80 54816.20 88888.00 2012-06-18 08:47:26.875 170 12356.58 30.77 54816.20 88888.00 2012-06-18 08:47:27.000 170 12356.65 30.73 54816.22 88888.00 2012-06-18 08:47:27.125 170 12356.70 30.68 54816.25 88888.00 2012-06-18 08:47:27.250 170 12356.62 30.62 54816.25 88888.00 2012-06-18 08:47:27.375 170 12356.62 30.62 54816.25 88888.00 2012-06-18 08:47:27.500 170 12356.52 30.60 54816.28 88888.00 2012-06-18 08:47:27.625 170 12356.58 30.55 54816.28 88888.00 2012-06-18 08:47:27.750 170 12356.60 30.52 54816.30 88888.00 2012-06-18 08:47:27.875 170 12356.52 30.50 54816.32 88888.00 2012-06-18 08:47:28.000 170 12356.48 30.52 54816.32 88888.00 2012-06-18 08:47:28.125 170 12356.50 30.57 54816.38 88888.00 2012-06-18 08:47:28.250 170 12356.55 30.60 54816.38 88888.00 2012-06-18 08:47:28.375 170 12356.58 30.65 54816.38 88888.00 2012-06-18 08:47:28.500 170 12356.58 30.65 54816.40 88888.00 2012-06-18 08:47:28.625 170 12356.60 30.68 54816.43 88888.00 2012-06-18 08:47:28.750 170 12356.58 30.75 54816.43 88888.00 2012-06-18 08:47:28.875 170 12356.55 30.77 54816.43 88888.00 2012-06-18 08:47:29.000 170 12356.60 30.82 54816.40 88888.00 2012-06-18 08:47:29.125 170 12356.62 30.90 54816.43 88888.00 2012-06-18 08:47:29.250 170 12356.60 30.98 54816.45 88888.00 2012-06-18 08:47:29.375 170 12356.67 31.07 54816.43 88888.00 2012-06-18 08:47:29.500 170 12356.73 31.12 54816.45 88888.00 2012-06-18 08:47:29.625 170 12356.75 31.23 54816.47 88888.00 2012-06-18 08:47:29.750 170 12356.75 31.32 54816.50 88888.00 2012-06-18 08:47:29.875 170 12356.73 31.40 54816.50 88888.00 2012-06-18 08:47:30.000 170 12356.75 31.50 54816.50 88888.00 2012-06-18 08:47:30.125 170 12356.75 31.65 54816.50 88888.00 2012-06-18 08:47:30.250 170 12356.73 31.80 54816.53 88888.00 2012-06-18 08:47:30.375 170 12356.70 31.90 54816.55 88888.00 2012-06-18 08:47:30.500 170 12356.65 32.00 54816.57 88888.00 2012-06-18 08:47:30.625 170 12356.60 32.10 54816.55 88888.00 2012-06-18 08:47:30.750 170 12356.55 32.23 54816.57 88888.00 2012-06-18 08:47:30.875 170 12356.58 32.35 54816.57 88888.00 2012-06-18 08:47:31.000 170 12356.60 32.40 54816.57 88888.00 2012-06-18 08:47:31.125 170 12356.55 32.52 54816.60 88888.00 2012-06-18 08:47:31.250 170 12356.45 32.65 54816.62 88888.00 2012-06-18 08:47:31.375 170 12356.45 32.77 54816.65 88888.00 2012-06-18 08:47:31.500 170 12356.42 32.90 54816.65 88888.00 2012-06-18 08:47:31.625 170 12356.48 33.02 54816.62 88888.00 2012-06-18 08:47:31.750 170 12356.55 33.10 54816.60 88888.00 2012-06-18 08:47:31.875 170 12356.55 33.20 54816.65 88888.00 2012-06-18 08:47:32.000 170 12356.58 33.27 54816.65 88888.00 2012-06-18 08:47:32.125 170 12356.62 33.40 54816.68 88888.00 2012-06-18 08:47:32.250 170 12356.60 33.55 54816.68 88888.00 2012-06-18 08:47:32.375 170 12356.60 33.60 54816.65 88888.00 2012-06-18 08:47:32.500 170 12356.58 33.67 54816.62 88888.00 2012-06-18 08:47:32.625 170 12356.60 33.80 54816.62 88888.00 2012-06-18 08:47:32.750 170 12356.65 33.90 54816.65 88888.00 2012-06-18 08:47:32.875 170 12356.70 34.00 54816.68 88888.00 2012-06-18 08:47:33.000 170 12356.80 34.12 54816.68 88888.00 2012-06-18 08:47:33.125 170 12356.80 34.23 54816.68 88888.00 2012-06-18 08:47:33.250 170 12356.77 34.27 54816.65 88888.00 2012-06-18 08:47:33.375 170 12356.88 34.30 54816.65 88888.00 2012-06-18 08:47:33.500 170 12356.98 34.38 54816.70 88888.00 2012-06-18 08:47:33.625 170 12356.90 34.40 54816.68 88888.00 2012-06-18 08:47:33.750 170 12356.92 34.48 54816.70 88888.00 2012-06-18 08:47:33.875 170 12357.00 34.50 54816.70 88888.00 2012-06-18 08:47:34.000 170 12357.02 34.48 54816.70 88888.00 2012-06-18 08:47:34.125 170 12357.05 34.48 54816.68 88888.00 2012-06-18 08:47:34.250 170 12357.12 34.45 54816.68 88888.00 2012-06-18 08:47:34.375 170 12357.10 34.48 54816.70 88888.00 2012-06-18 08:47:34.500 170 12357.08 34.48 54816.70 88888.00 2012-06-18 08:47:34.625 170 12357.05 34.50 54816.72 88888.00 2012-06-18 08:47:34.750 170 12357.08 34.45 54816.75 88888.00 2012-06-18 08:47:34.875 170 12357.08 34.42 54816.75 88888.00 2012-06-18 08:47:35.000 170 12357.10 34.38 54816.72 88888.00 2012-06-18 08:47:35.125 170 12357.10 34.35 54816.75 88888.00 2012-06-18 08:47:35.250 170 12357.10 34.30 54816.82 88888.00 2012-06-18 08:47:35.375 170 12357.12 34.30 54816.82 88888.00 2012-06-18 08:47:35.500 170 12357.10 34.30 54816.82 88888.00 2012-06-18 08:47:35.625 170 12357.10 34.25 54816.82 88888.00 2012-06-18 08:47:35.750 170 12357.10 34.17 54816.85 88888.00 2012-06-18 08:47:35.875 170 12357.12 34.15 54816.88 88888.00 2012-06-18 08:47:36.000 170 12357.12 34.10 54816.88 88888.00 2012-06-18 08:47:36.125 170 12357.12 34.05 54816.90 88888.00 2012-06-18 08:47:36.250 170 12357.10 34.00 54816.93 88888.00 2012-06-18 08:47:36.375 170 12357.05 33.95 54816.93 88888.00 2012-06-18 08:47:36.500 170 12357.02 33.90 54816.95 88888.00 2012-06-18 08:47:36.625 170 12357.05 33.85 54816.97 88888.00 2012-06-18 08:47:36.750 170 12357.05 33.83 54817.03 88888.00 2012-06-18 08:47:36.875 170 12357.10 33.80 54817.03 88888.00 2012-06-18 08:47:37.000 170 12357.08 33.75 54817.03 88888.00 2012-06-18 08:47:37.125 170 12357.08 33.70 54817.07 88888.00 2012-06-18 08:47:37.250 170 12357.05 33.65 54817.05 88888.00 2012-06-18 08:47:37.375 170 12357.10 33.65 54817.10 88888.00 2012-06-18 08:47:37.500 170 12357.12 33.65 54817.12 88888.00 2012-06-18 08:47:37.625 170 12357.15 33.62 54817.12 88888.00 2012-06-18 08:47:37.750 170 12357.15 33.62 54817.10 88888.00 2012-06-18 08:47:37.875 170 12357.20 33.60 54817.15 88888.00 2012-06-18 08:47:38.000 170 12357.25 33.58 54817.12 88888.00 2012-06-18 08:47:38.125 170 12357.27 33.58 54817.12 88888.00 2012-06-18 08:47:38.250 170 12357.25 33.65 54817.12 88888.00 2012-06-18 08:47:38.375 170 12357.30 33.67 54817.12 88888.00 2012-06-18 08:47:38.500 170 12357.40 33.67 54817.12 88888.00 2012-06-18 08:47:38.625 170 12357.45 33.73 54817.12 88888.00 2012-06-18 08:47:38.750 170 12357.48 33.80 54817.12 88888.00 2012-06-18 08:47:38.875 170 12357.52 33.83 54817.15 88888.00 2012-06-18 08:47:39.000 170 12357.52 33.80 54817.15 88888.00 2012-06-18 08:47:39.125 170 12357.55 33.90 54817.15 88888.00 2012-06-18 08:47:39.250 170 12357.58 34.00 54817.20 88888.00 2012-06-18 08:47:39.375 170 12357.58 34.10 54817.22 88888.00 2012-06-18 08:47:39.500 170 12357.50 34.15 54817.22 88888.00 2012-06-18 08:47:39.625 170 12357.52 34.25 54817.28 88888.00 2012-06-18 08:47:39.750 170 12357.58 34.35 54817.28 88888.00 2012-06-18 08:47:39.875 170 12357.55 34.40 54817.30 88888.00 2012-06-18 08:47:40.000 170 12357.58 34.45 54817.28 88888.00 2012-06-18 08:47:40.125 170 12357.58 34.55 54817.28 88888.00 2012-06-18 08:47:40.250 170 12357.52 34.67 54817.30 88888.00 2012-06-18 08:47:40.375 170 12357.50 34.77 54817.32 88888.00 2012-06-18 08:47:40.500 170 12357.48 34.88 54817.35 88888.00 2012-06-18 08:47:40.625 170 12357.45 35.00 54817.35 88888.00 2012-06-18 08:47:40.750 170 12357.42 35.12 54817.38 88888.00 2012-06-18 08:47:40.875 170 12357.45 35.23 54817.40 88888.00 2012-06-18 08:47:41.000 170 12357.45 35.35 54817.40 88888.00 2012-06-18 08:47:41.125 170 12357.45 35.48 54817.47 88888.00 2012-06-18 08:47:41.250 170 12357.35 35.58 54817.47 88888.00 2012-06-18 08:47:41.375 170 12357.25 35.65 54817.47 88888.00 2012-06-18 08:47:41.500 170 12357.20 35.77 54817.50 88888.00 2012-06-18 08:47:41.625 170 12357.15 35.90 54817.50 88888.00 2012-06-18 08:47:41.750 170 12357.15 36.02 54817.53 88888.00 2012-06-18 08:47:41.875 170 12357.12 36.08 54817.60 88888.00 2012-06-18 08:47:42.000 170 12357.08 36.12 54817.62 88888.00 2012-06-18 08:47:42.125 170 12357.00 36.25 54817.65 88888.00 2012-06-18 08:47:42.250 170 12356.98 36.33 54817.65 88888.00 2012-06-18 08:47:42.375 170 12356.95 36.38 54817.62 88888.00 2012-06-18 08:47:42.500 170 12356.95 36.40 54817.65 88888.00 2012-06-18 08:47:42.625 170 12357.00 36.50 54817.68 88888.00 2012-06-18 08:47:42.750 170 12356.90 36.52 54817.72 88888.00 2012-06-18 08:47:42.875 170 12356.85 36.52 54817.75 88888.00 2012-06-18 08:47:43.000 170 12356.80 36.58 54817.72 88888.00 2012-06-18 08:47:43.125 170 12356.77 36.62 54817.75 88888.00 2012-06-18 08:47:43.250 170 12356.75 36.67 54817.78 88888.00 2012-06-18 08:47:43.375 170 12356.70 36.75 54817.85 88888.00 2012-06-18 08:47:43.500 170 12356.55 36.73 54817.85 88888.00 2012-06-18 08:47:43.625 170 12356.50 36.70 54817.88 88888.00 2012-06-18 08:47:43.750 170 12356.42 36.67 54817.88 88888.00 2012-06-18 08:47:43.875 170 12356.27 36.67 54817.93 88888.00 2012-06-18 08:47:44.000 170 12356.20 36.67 54817.93 88888.00 2012-06-18 08:47:44.125 170 12356.17 36.65 54817.97 88888.00 2012-06-18 08:47:44.250 170 12356.00 36.60 54817.97 88888.00 2012-06-18 08:47:44.375 170 12355.88 36.60 54818.00 88888.00 2012-06-18 08:47:44.500 170 12355.70 36.60 54818.03 88888.00 2012-06-18 08:47:44.625 170 12355.58 36.55 54818.05 88888.00 2012-06-18 08:47:44.750 170 12355.48 36.52 54818.07 88888.00 2012-06-18 08:47:44.875 170 12355.40 36.48 54818.10 88888.00 2012-06-18 08:47:45.000 170 12355.33 36.45 54818.15 88888.00 2012-06-18 08:47:45.125 170 12355.20 36.40 54818.18 88888.00 2012-06-18 08:47:45.250 170 12355.05 36.30 54818.20 88888.00 2012-06-18 08:47:45.375 170 12355.00 36.27 54818.20 88888.00 2012-06-18 08:47:45.500 170 12355.00 36.25 54818.20 88888.00 2012-06-18 08:47:45.625 170 12354.95 36.20 54818.22 88888.00 2012-06-18 08:47:45.750 170 12354.85 36.23 54818.25 88888.00 2012-06-18 08:47:45.875 170 12354.80 36.20 54818.28 88888.00 2012-06-18 08:47:46.000 170 12354.77 36.15 54818.30 88888.00 2012-06-18 08:47:46.125 170 12354.70 36.10 54818.30 88888.00 2012-06-18 08:47:46.250 170 12354.65 36.08 54818.32 88888.00 2012-06-18 08:47:46.375 170 12354.60 36.02 54818.32 88888.00 2012-06-18 08:47:46.500 170 12354.60 35.95 54818.32 88888.00 2012-06-18 08:47:46.625 170 12354.65 35.92 54818.35 88888.00 2012-06-18 08:47:46.750 170 12354.65 35.85 54818.35 88888.00 2012-06-18 08:47:46.875 170 12354.62 35.77 54818.32 88888.00 2012-06-18 08:47:47.000 170 12354.52 35.67 54818.35 88888.00 2012-06-18 08:47:47.125 170 12354.62 35.58 54818.32 88888.00 2012-06-18 08:47:47.250 170 12354.67 35.50 54818.32 88888.00 2012-06-18 08:47:47.375 170 12354.65 35.45 54818.35 88888.00 2012-06-18 08:47:47.500 170 12354.62 35.35 54818.35 88888.00 2012-06-18 08:47:47.625 170 12354.65 35.27 54818.35 88888.00 2012-06-18 08:47:47.750 170 12354.75 35.17 54818.35 88888.00 2012-06-18 08:47:47.875 170 12354.75 35.05 54818.35 88888.00 2012-06-18 08:47:48.000 170 12354.73 34.98 54818.35 88888.00 2012-06-18 08:47:48.125 170 12354.67 34.88 54818.38 88888.00 2012-06-18 08:47:48.250 170 12354.65 34.70 54818.40 88888.00 2012-06-18 08:47:48.375 170 12354.75 34.60 54818.40 88888.00 2012-06-18 08:47:48.500 170 12354.83 34.50 54818.38 88888.00 2012-06-18 08:47:48.625 170 12354.67 34.42 54818.38 88888.00 2012-06-18 08:47:48.750 170 12354.70 34.33 54818.38 88888.00 2012-06-18 08:47:48.875 170 12354.77 34.17 54818.38 88888.00 2012-06-18 08:47:49.000 170 12354.80 34.05 54818.35 88888.00 2012-06-18 08:47:49.125 170 12354.77 33.90 54818.35 88888.00 2012-06-18 08:47:49.250 170 12354.77 33.73 54818.32 88888.00 2012-06-18 08:47:49.375 170 12354.77 33.62 54818.30 88888.00 2012-06-18 08:47:49.500 170 12354.77 33.48 54818.32 88888.00 2012-06-18 08:47:49.625 170 12354.77 33.33 54818.32 88888.00 2012-06-18 08:47:49.750 170 12354.77 33.20 54818.32 88888.00 2012-06-18 08:47:49.875 170 12354.80 33.05 54818.30 88888.00 2012-06-18 08:47:50.000 170 12354.80 32.90 54818.28 88888.00 2012-06-18 08:47:50.125 170 12354.67 32.75 54818.28 88888.00 2012-06-18 08:47:50.250 170 12354.65 32.62 54818.30 88888.00 2012-06-18 08:47:50.375 170 12354.70 32.52 54818.28 88888.00 2012-06-18 08:47:50.500 170 12354.62 32.38 54818.25 88888.00 2012-06-18 08:47:50.625 170 12354.58 32.23 54818.22 88888.00 2012-06-18 08:47:50.750 170 12354.48 32.05 54818.20 88888.00 2012-06-18 08:47:50.875 170 12354.42 31.95 54818.18 88888.00 2012-06-18 08:47:51.000 170 12354.42 31.80 54818.18 88888.00 2012-06-18 08:47:51.125 170 12354.50 31.68 54818.15 88888.00 2012-06-18 08:47:51.250 170 12354.52 31.55 54818.12 88888.00 2012-06-18 08:47:51.375 170 12354.48 31.48 54818.07 88888.00 2012-06-18 08:47:51.500 170 12354.42 31.38 54818.03 88888.00 2012-06-18 08:47:51.625 170 12354.40 31.30 54818.05 88888.00 2012-06-18 08:47:51.750 170 12354.42 31.20 54818.03 88888.00 2012-06-18 08:47:51.875 170 12354.50 31.15 54818.00 88888.00 2012-06-18 08:47:52.000 170 12354.50 31.10 54817.93 88888.00 2012-06-18 08:47:52.125 170 12354.55 31.02 54817.90 88888.00 2012-06-18 08:47:52.250 170 12354.60 30.98 54817.85 88888.00 2012-06-18 08:47:52.375 170 12354.65 30.98 54817.78 88888.00 2012-06-18 08:47:52.500 170 12354.70 30.98 54817.72 88888.00 2012-06-18 08:47:52.625 170 12354.73 30.95 54817.68 88888.00 2012-06-18 08:47:52.750 170 12354.80 30.93 54817.62 88888.00 2012-06-18 08:47:52.875 170 12354.80 30.90 54817.57 88888.00 2012-06-18 08:47:53.000 170 12354.83 30.88 54817.53 88888.00 2012-06-18 08:47:53.125 170 12354.88 30.85 54817.45 88888.00 2012-06-18 08:47:53.250 170 12354.95 30.82 54817.40 88888.00 2012-06-18 08:47:53.375 170 12355.02 30.77 54817.35 88888.00 2012-06-18 08:47:53.500 170 12355.15 30.75 54817.30 88888.00 2012-06-18 08:47:53.625 170 12355.30 30.73 54817.25 88888.00 2012-06-18 08:47:53.750 170 12355.42 30.70 54817.15 88888.00 2012-06-18 08:47:53.875 170 12355.42 30.65 54817.10 88888.00 2012-06-18 08:47:54.000 170 12355.50 30.60 54817.03 88888.00 2012-06-18 08:47:54.125 170 12355.67 30.57 54817.00 88888.00 2012-06-18 08:47:54.250 170 12355.75 30.52 54816.95 88888.00 2012-06-18 08:47:54.375 170 12355.75 30.48 54816.90 88888.00 2012-06-18 08:47:54.500 170 12355.77 30.40 54816.88 88888.00 2012-06-18 08:47:54.625 170 12355.90 30.32 54816.80 88888.00 2012-06-18 08:47:54.750 170 12356.00 30.27 54816.75 88888.00 2012-06-18 08:47:54.875 170 12356.05 30.23 54816.72 88888.00 2012-06-18 08:47:55.000 170 12356.15 30.18 54816.68 88888.00 2012-06-18 08:47:55.125 170 12356.23 30.10 54816.68 88888.00 2012-06-18 08:47:55.250 170 12356.25 30.02 54816.62 88888.00 2012-06-18 08:47:55.375 170 12356.27 29.95 54816.60 88888.00 2012-06-18 08:47:55.500 170 12356.23 29.88 54816.55 88888.00 2012-06-18 08:47:55.625 170 12356.25 29.73 54816.55 88888.00 2012-06-18 08:47:55.750 170 12356.25 29.65 54816.53 88888.00 2012-06-18 08:47:55.875 170 12356.23 29.57 54816.50 88888.00 2012-06-18 08:47:56.000 170 12356.17 29.45 54816.45 88888.00 2012-06-18 08:47:56.125 170 12356.17 29.30 54816.47 88888.00 2012-06-18 08:47:56.250 170 12356.10 29.12 54816.47 88888.00 2012-06-18 08:47:56.375 170 12356.02 28.98 54816.47 88888.00 2012-06-18 08:47:56.500 170 12355.98 28.85 54816.43 88888.00 2012-06-18 08:47:56.625 170 12355.90 28.75 54816.43 88888.00 2012-06-18 08:47:56.750 170 12355.88 28.57 54816.45 88888.00 2012-06-18 08:47:56.875 170 12355.83 28.40 54816.47 88888.00 2012-06-18 08:47:57.000 170 12355.73 28.15 54816.43 88888.00 2012-06-18 08:47:57.125 170 12355.60 28.00 54816.43 88888.00 2012-06-18 08:47:57.250 170 12355.52 27.77 54816.45 88888.00 2012-06-18 08:47:57.375 170 12355.45 27.60 54816.45 88888.00 2012-06-18 08:47:57.500 170 12355.35 27.45 54816.47 88888.00 2012-06-18 08:47:57.625 170 12355.30 27.23 54816.45 88888.00 2012-06-18 08:47:57.750 170 12355.20 27.02 54816.47 88888.00 2012-06-18 08:47:57.875 170 12355.05 26.85 54816.50 88888.00 2012-06-18 08:47:58.000 170 12354.98 26.65 54816.47 88888.00 2012-06-18 08:47:58.125 170 12354.95 26.48 54816.47 88888.00 2012-06-18 08:47:58.250 170 12354.90 26.27 54816.50 88888.00 2012-06-18 08:47:58.375 170 12354.88 26.15 54816.50 88888.00 2012-06-18 08:47:58.500 170 12354.83 25.95 54816.50 88888.00 2012-06-18 08:47:58.625 170 12354.75 25.77 54816.50 88888.00 2012-06-18 08:47:58.750 170 12354.60 25.62 54816.53 88888.00 2012-06-18 08:47:58.875 170 12354.55 25.50 54816.55 88888.00 2012-06-18 08:47:59.000 170 12354.50 25.32 54816.57 88888.00 2012-06-18 08:47:59.125 170 12354.45 25.18 54816.55 88888.00 2012-06-18 08:47:59.250 170 12354.35 25.07 54816.55 88888.00 2012-06-18 08:47:59.375 170 12354.33 24.98 54816.57 88888.00 2012-06-18 08:47:59.500 170 12354.15 24.85 54816.57 88888.00 2012-06-18 08:47:59.625 170 12353.98 24.77 54816.57 88888.00 2012-06-18 08:47:59.750 170 12353.85 24.70 54816.60 88888.00 2012-06-18 08:47:59.875 170 12353.77 24.60 54816.60 88888.00 2012-06-18 08:48:00.000 170 12353.70 24.55 54816.60 88888.00 2012-06-18 08:48:00.125 170 12353.58 24.50 54816.62 88888.00 2012-06-18 08:48:00.250 170 12353.45 24.43 54816.65 88888.00 2012-06-18 08:48:00.375 170 12353.30 24.43 54816.65 88888.00 2012-06-18 08:48:00.500 170 12353.12 24.40 54816.68 88888.00 2012-06-18 08:48:00.625 170 12352.95 24.38 54816.65 88888.00 2012-06-18 08:48:00.750 170 12352.80 24.38 54816.62 88888.00 2012-06-18 08:48:00.875 170 12352.73 24.40 54816.62 88888.00 2012-06-18 08:48:01.000 170 12352.58 24.43 54816.65 88888.00 2012-06-18 08:48:01.125 170 12352.40 24.43 54816.65 88888.00 2012-06-18 08:48:01.250 170 12352.25 24.43 54816.65 88888.00 2012-06-18 08:48:01.375 170 12352.17 24.48 54816.68 88888.00 2012-06-18 08:48:01.500 170 12352.08 24.45 54816.68 88888.00 2012-06-18 08:48:01.625 170 12352.02 24.48 54816.65 88888.00 2012-06-18 08:48:01.750 170 12352.00 24.50 54816.65 88888.00 2012-06-18 08:48:01.875 170 12352.02 24.52 54816.65 88888.00 2012-06-18 08:48:02.000 170 12352.00 24.57 54816.65 88888.00 2012-06-18 08:48:02.125 170 12351.98 24.57 54816.62 88888.00 2012-06-18 08:48:02.250 170 12351.90 24.60 54816.62 88888.00 2012-06-18 08:48:02.375 170 12351.88 24.60 54816.62 88888.00 2012-06-18 08:48:02.500 170 12351.95 24.55 54816.60 88888.00 2012-06-18 08:48:02.625 170 12352.02 24.52 54816.60 88888.00 2012-06-18 08:48:02.750 170 12352.08 24.50 54816.60 88888.00 2012-06-18 08:48:02.875 170 12352.17 24.50 54816.57 88888.00 2012-06-18 08:48:03.000 170 12352.23 24.50 54816.57 88888.00 2012-06-18 08:48:03.125 170 12352.25 24.43 54816.55 88888.00 2012-06-18 08:48:03.250 170 12352.35 24.38 54816.55 88888.00 2012-06-18 08:48:03.375 170 12352.42 24.38 54816.50 88888.00 2012-06-18 08:48:03.500 170 12352.42 24.32 54816.47 88888.00 2012-06-18 08:48:03.625 170 12352.52 24.30 54816.47 88888.00 2012-06-18 08:48:03.750 170 12352.58 24.23 54816.45 88888.00 2012-06-18 08:48:03.875 170 12352.58 24.12 54816.43 88888.00 2012-06-18 08:48:04.000 170 12352.65 24.07 54816.40 88888.00 2012-06-18 08:48:04.125 170 12352.77 24.02 54816.40 88888.00 2012-06-18 08:48:04.250 170 12352.85 23.90 54816.38 88888.00 2012-06-18 08:48:04.375 170 12352.98 23.85 54816.32 88888.00 2012-06-18 08:48:04.500 170 12353.10 23.80 54816.32 88888.00 2012-06-18 08:48:04.625 170 12353.23 23.70 54816.30 88888.00 2012-06-18 08:48:04.750 170 12353.35 23.57 54816.30 88888.00 2012-06-18 08:48:04.875 170 12353.48 23.48 54816.25 88888.00 2012-06-18 08:48:05.000 170 12353.55 23.38 54816.22 88888.00 2012-06-18 08:48:05.125 170 12353.60 23.27 54816.18 88888.00 2012-06-18 08:48:05.250 170 12353.70 23.15 54816.20 88888.00 2012-06-18 08:48:05.375 170 12353.85 23.10 54816.15 88888.00 2012-06-18 08:48:05.500 170 12353.98 23.00 54816.12 88888.00 2012-06-18 08:48:05.625 170 12354.02 22.95 54816.15 88888.00 2012-06-18 08:48:05.750 170 12354.02 22.90 54816.12 88888.00 2012-06-18 08:48:05.875 170 12354.05 22.82 54816.10 88888.00 2012-06-18 08:48:06.000 170 12354.10 22.70 54816.07 88888.00 2012-06-18 08:48:06.125 170 12354.17 22.62 54816.07 88888.00 2012-06-18 08:48:06.250 170 12354.15 22.52 54816.07 88888.00 2012-06-18 08:48:06.375 170 12354.20 22.50 54816.07 88888.00 2012-06-18 08:48:06.500 170 12354.25 22.45 54816.03 88888.00 2012-06-18 08:48:06.625 170 12354.23 22.38 54816.00 88888.00 2012-06-18 08:48:06.750 170 12354.23 22.30 54816.00 88888.00 2012-06-18 08:48:06.875 170 12354.25 22.20 54816.00 88888.00 2012-06-18 08:48:07.000 170 12354.35 22.18 54816.00 88888.00 2012-06-18 08:48:07.125 170 12354.40 22.10 54816.00 88888.00 2012-06-18 08:48:07.250 170 12354.35 21.98 54816.00 88888.00 2012-06-18 08:48:07.375 170 12354.38 21.95 54815.97 88888.00 2012-06-18 08:48:07.500 170 12354.42 21.90 54816.00 88888.00 2012-06-18 08:48:07.625 170 12354.45 21.85 54816.00 88888.00 2012-06-18 08:48:07.750 170 12354.45 21.77 54816.00 88888.00 2012-06-18 08:48:07.875 170 12354.48 21.70 54815.97 88888.00 2012-06-18 08:48:08.000 170 12354.40 21.65 54816.00 88888.00 2012-06-18 08:48:08.125 170 12354.45 21.60 54816.00 88888.00 2012-06-18 08:48:08.250 170 12354.45 21.55 54816.00 88888.00 2012-06-18 08:48:08.375 170 12354.48 21.50 54816.00 88888.00 2012-06-18 08:48:08.500 170 12354.45 21.48 54816.00 88888.00 2012-06-18 08:48:08.625 170 12354.45 21.43 54816.00 88888.00 2012-06-18 08:48:08.750 170 12354.50 21.35 54816.00 88888.00 2012-06-18 08:48:08.875 170 12354.52 21.30 54816.03 88888.00 2012-06-18 08:48:09.000 170 12354.58 21.25 54816.00 88888.00 2012-06-18 08:48:09.125 170 12354.65 21.18 54816.03 88888.00 2012-06-18 08:48:09.250 170 12354.70 21.10 54816.03 88888.00 2012-06-18 08:48:09.375 170 12354.77 21.05 54816.03 88888.00 2012-06-18 08:48:09.500 170 12354.77 21.00 54816.03 88888.00 2012-06-18 08:48:09.625 170 12354.83 20.95 54816.05 88888.00 2012-06-18 08:48:09.750 170 12354.95 20.90 54816.05 88888.00 2012-06-18 08:48:09.875 170 12355.10 20.85 54816.03 88888.00 2012-06-18 08:48:10.000 170 12355.20 20.77 54816.00 88888.00 2012-06-18 08:48:10.125 170 12355.27 20.70 54816.03 88888.00 2012-06-18 08:48:10.250 170 12355.38 20.65 54816.05 88888.00 2012-06-18 08:48:10.375 170 12355.48 20.68 54816.05 88888.00 2012-06-18 08:48:10.500 170 12355.55 20.65 54816.05 88888.00 2012-06-18 08:48:10.625 170 12355.65 20.57 54816.05 88888.00 2012-06-18 08:48:10.750 170 12355.77 20.52 54816.03 88888.00 2012-06-18 08:48:10.875 170 12355.85 20.45 54816.03 88888.00 2012-06-18 08:48:11.000 170 12355.92 20.48 54816.03 88888.00 2012-06-18 08:48:11.125 170 12355.98 20.45 54816.05 88888.00 2012-06-18 08:48:11.250 170 12355.98 20.38 54816.05 88888.00 2012-06-18 08:48:11.375 170 12356.10 20.35 54816.03 88888.00 2012-06-18 08:48:11.500 170 12356.25 20.38 54816.07 88888.00 2012-06-18 08:48:11.625 170 12356.33 20.35 54816.07 88888.00 2012-06-18 08:48:11.750 170 12356.38 20.35 54816.05 88888.00 2012-06-18 08:48:11.875 170 12356.50 20.35 54816.07 88888.00 2012-06-18 08:48:12.000 170 12356.60 20.40 54816.10 88888.00 2012-06-18 08:48:12.125 170 12356.75 20.45 54816.10 88888.00 2012-06-18 08:48:12.250 170 12356.83 20.43 54816.10 88888.00 2012-06-18 08:48:12.375 170 12356.88 20.48 54816.10 88888.00 2012-06-18 08:48:12.500 170 12356.92 20.55 54816.12 88888.00 2012-06-18 08:48:12.625 170 12356.92 20.60 54816.12 88888.00 2012-06-18 08:48:12.750 170 12357.00 20.62 54816.15 88888.00 2012-06-18 08:48:12.875 170 12357.05 20.70 54816.18 88888.00 2012-06-18 08:48:13.000 170 12357.08 20.80 54816.20 88888.00 2012-06-18 08:48:13.125 170 12357.12 20.88 54816.20 88888.00 2012-06-18 08:48:13.250 170 12357.10 20.98 54816.22 88888.00 2012-06-18 08:48:13.375 170 12357.12 21.12 54816.25 88888.00 2012-06-18 08:48:13.500 170 12357.05 21.20 54816.28 88888.00 2012-06-18 08:48:13.625 170 12356.95 21.32 54816.30 88888.00 2012-06-18 08:48:13.750 170 12356.98 21.45 54816.32 88888.00 2012-06-18 08:48:13.875 170 12356.90 21.55 54816.32 88888.00 2012-06-18 08:48:14.000 170 12356.85 21.68 54816.35 88888.00 2012-06-18 08:48:14.125 170 12356.80 21.80 54816.38 88888.00 2012-06-18 08:48:14.250 170 12356.75 21.93 54816.43 88888.00 2012-06-18 08:48:14.375 170 12356.75 22.07 54816.47 88888.00 2012-06-18 08:48:14.500 170 12356.67 22.25 54816.50 88888.00 2012-06-18 08:48:14.625 170 12356.65 22.35 54816.50 88888.00 2012-06-18 08:48:14.750 170 12356.65 22.50 54816.55 88888.00 2012-06-18 08:48:14.875 170 12356.60 22.68 54816.60 88888.00 2012-06-18 08:48:15.000 170 12356.48 22.82 54816.60 88888.00 2012-06-18 08:48:15.125 170 12356.45 22.93 54816.62 88888.00 2012-06-18 08:48:15.250 170 12356.42 23.10 54816.68 88888.00 2012-06-18 08:48:15.375 170 12356.40 23.25 54816.72 88888.00 2012-06-18 08:48:15.500 170 12356.35 23.45 54816.75 88888.00 2012-06-18 08:48:15.625 170 12356.23 23.57 54816.78 88888.00 2012-06-18 08:48:15.750 170 12356.12 23.73 54816.80 88888.00 2012-06-18 08:48:15.875 170 12356.08 23.88 54816.80 88888.00 2012-06-18 08:48:16.000 170 12355.92 24.02 54816.82 88888.00 2012-06-18 08:48:16.125 170 12355.77 24.18 54816.85 88888.00 2012-06-18 08:48:16.250 170 12355.65 24.35 54816.90 88888.00 2012-06-18 08:48:16.375 170 12355.58 24.50 54816.90 88888.00 2012-06-18 08:48:16.500 170 12355.50 24.70 54817.00 88888.00 2012-06-18 08:48:16.625 170 12355.40 24.82 54817.03 88888.00 2012-06-18 08:48:16.750 170 12355.33 24.93 54817.07 88888.00 2012-06-18 08:48:16.875 170 12355.20 25.05 54817.07 88888.00 2012-06-18 08:48:17.000 170 12355.08 25.25 54817.12 88888.00 2012-06-18 08:48:17.125 170 12354.92 25.43 54817.12 88888.00 2012-06-18 08:48:17.250 170 12354.75 25.60 54817.18 88888.00 2012-06-18 08:48:17.375 170 12354.75 25.73 54817.15 88888.00 2012-06-18 08:48:17.500 170 12354.60 25.88 54817.20 88888.00 2012-06-18 08:48:17.625 170 12354.45 26.07 54817.22 88888.00 2012-06-18 08:48:17.750 170 12354.30 26.23 54817.28 88888.00 2012-06-18 08:48:17.875 170 12354.15 26.35 54817.28 88888.00 2012-06-18 08:48:18.000 170 12354.02 26.50 54817.25 88888.00 2012-06-18 08:48:18.125 170 12353.95 26.68 54817.25 88888.00 2012-06-18 08:48:18.250 170 12353.85 26.88 54817.30 88888.00 2012-06-18 08:48:18.375 170 12353.83 27.07 54817.30 88888.00 2012-06-18 08:48:18.500 170 12353.77 27.23 54817.30 88888.00 2012-06-18 08:48:18.625 170 12353.70 27.38 54817.30 88888.00 2012-06-18 08:48:18.750 170 12353.65 27.55 54817.30 88888.00 2012-06-18 08:48:18.875 170 12353.58 27.73 54817.30 88888.00 2012-06-18 08:48:19.000 170 12353.52 27.90 54817.25 88888.00 2012-06-18 08:48:19.125 170 12353.52 28.05 54817.28 88888.00 2012-06-18 08:48:19.250 170 12353.42 28.23 54817.28 88888.00 2012-06-18 08:48:19.375 170 12353.45 28.38 54817.25 88888.00 2012-06-18 08:48:19.500 170 12353.45 28.57 54817.22 88888.00 2012-06-18 08:48:19.625 170 12353.40 28.75 54817.20 88888.00 2012-06-18 08:48:19.750 170 12353.38 28.93 54817.20 88888.00 2012-06-18 08:48:19.875 170 12353.40 29.07 54817.20 88888.00 2012-06-18 08:48:20.000 170 12353.45 29.23 54817.12 88888.00 2012-06-18 08:48:20.125 170 12353.48 29.43 54817.12 88888.00 2012-06-18 08:48:20.250 170 12353.45 29.57 54817.07 88888.00 2012-06-18 08:48:20.375 170 12353.52 29.68 54817.07 88888.00 2012-06-18 08:48:20.500 170 12353.60 29.85 54817.07 88888.00 2012-06-18 08:48:20.625 170 12353.65 30.00 54817.05 88888.00 2012-06-18 08:48:20.750 170 12353.73 30.10 54817.03 88888.00 2012-06-18 08:48:20.875 170 12353.75 30.20 54817.00 88888.00 2012-06-18 08:48:21.000 170 12353.77 30.30 54816.97 88888.00 2012-06-18 08:48:21.125 170 12353.80 30.40 54816.95 88888.00 2012-06-18 08:48:21.250 170 12353.85 30.48 54816.95 88888.00 2012-06-18 08:48:21.375 170 12353.95 30.55 54816.93 88888.00 2012-06-18 08:48:21.500 170 12354.00 30.57 54816.88 88888.00 2012-06-18 08:48:21.625 170 12354.15 30.60 54816.88 88888.00 2012-06-18 08:48:21.750 170 12354.25 30.62 54816.85 88888.00 2012-06-18 08:48:21.875 170 12354.33 30.65 54816.85 88888.00 2012-06-18 08:48:22.000 170 12354.40 30.62 54816.85 88888.00 2012-06-18 08:48:22.125 170 12354.52 30.57 54816.82 88888.00 2012-06-18 08:48:22.250 170 12354.62 30.50 54816.82 88888.00 2012-06-18 08:48:22.375 170 12354.80 30.45 54816.82 88888.00 2012-06-18 08:48:22.500 170 12354.98 30.38 54816.78 88888.00 2012-06-18 08:48:22.625 170 12355.12 30.30 54816.78 88888.00 2012-06-18 08:48:22.750 170 12355.20 30.18 54816.75 88888.00 2012-06-18 08:48:22.875 170 12355.30 30.02 54816.72 88888.00 2012-06-18 08:48:23.000 170 12355.45 29.88 54816.70 88888.00 2012-06-18 08:48:23.125 170 12355.58 29.75 54816.70 88888.00 2012-06-18 08:48:23.250 170 12355.62 29.55 54816.70 88888.00 2012-06-18 08:48:23.375 170 12355.77 29.43 54816.70 88888.00 2012-06-18 08:48:23.500 170 12355.95 29.23 54816.68 88888.00 2012-06-18 08:48:23.625 170 12356.15 29.00 54816.62 88888.00 2012-06-18 08:48:23.750 170 12356.30 28.80 54816.62 88888.00 2012-06-18 08:48:23.875 170 12356.45 28.60 54816.60 88888.00 2012-06-18 08:48:24.000 170 12356.62 28.38 54816.62 88888.00 2012-06-18 08:48:24.125 170 12356.77 28.15 54816.57 88888.00 2012-06-18 08:48:24.250 170 12356.90 27.93 54816.57 88888.00 2012-06-18 08:48:24.375 170 12357.05 27.77 54816.57 88888.00 2012-06-18 08:48:24.500 170 12357.17 27.55 54816.60 88888.00 2012-06-18 08:48:24.625 170 12357.23 27.30 54816.55 88888.00 2012-06-18 08:48:24.750 170 12357.30 27.07 54816.55 88888.00 2012-06-18 08:48:24.875 170 12357.38 26.88 54816.55 88888.00 2012-06-18 08:48:25.000 170 12357.48 26.70 54816.55 88888.00 2012-06-18 08:48:25.125 170 12357.60 26.48 54816.55 88888.00 2012-06-18 08:48:25.250 170 12357.73 26.23 54816.55 88888.00 2012-06-18 08:48:25.375 170 12357.92 26.12 54816.55 88888.00 2012-06-18 08:48:25.500 170 12357.98 25.95 54816.57 88888.00 2012-06-18 08:48:25.625 170 12357.98 25.77 54816.55 88888.00 2012-06-18 08:48:25.750 170 12358.05 25.62 54816.55 88888.00 2012-06-18 08:48:25.875 170 12358.10 25.52 54816.55 88888.00 2012-06-18 08:48:26.000 170 12358.12 25.38 54816.60 88888.00 2012-06-18 08:48:26.125 170 12358.20 25.20 54816.60 88888.00 2012-06-18 08:48:26.250 170 12358.12 25.07 54816.57 88888.00 2012-06-18 08:48:26.375 170 12358.15 25.00 54816.57 88888.00 2012-06-18 08:48:26.500 170 12358.17 24.90 54816.60 88888.00 2012-06-18 08:48:26.625 170 12358.15 24.80 54816.62 88888.00 2012-06-18 08:48:26.750 170 12358.12 24.77 54816.68 88888.00 2012-06-18 08:48:26.875 170 12358.05 24.77 54816.68 88888.00 2012-06-18 08:48:27.000 170 12357.98 24.70 54816.68 88888.00 2012-06-18 08:48:27.125 170 12357.90 24.65 54816.68 88888.00 2012-06-18 08:48:27.250 170 12357.80 24.57 54816.75 88888.00 2012-06-18 08:48:27.375 170 12357.75 24.60 54816.75 88888.00 2012-06-18 08:48:27.500 170 12357.67 24.62 54816.75 88888.00 2012-06-18 08:48:27.625 170 12357.52 24.60 54816.75 88888.00 2012-06-18 08:48:27.750 170 12357.40 24.60 54816.78 88888.00 2012-06-18 08:48:27.875 170 12357.30 24.62 54816.78 88888.00 2012-06-18 08:48:28.000 170 12357.17 24.65 54816.80 88888.00 2012-06-18 08:48:28.125 170 12357.00 24.70 54816.80 88888.00 2012-06-18 08:48:28.250 170 12356.85 24.70 54816.85 88888.00 2012-06-18 08:48:28.375 170 12356.75 24.77 54816.88 88888.00 2012-06-18 08:48:28.500 170 12356.62 24.77 54816.90 88888.00 2012-06-18 08:48:28.625 170 12356.55 24.88 54816.93 88888.00 2012-06-18 08:48:28.750 170 12356.40 24.90 54816.95 88888.00 2012-06-18 08:48:28.875 170 12356.23 24.93 54816.95 88888.00 2012-06-18 08:48:29.000 170 12356.10 24.98 54816.97 88888.00 2012-06-18 08:48:29.125 170 12355.98 25.07 54816.97 88888.00 2012-06-18 08:48:29.250 170 12355.77 25.18 54817.03 88888.00 2012-06-18 08:48:29.375 170 12355.70 25.23 54817.07 88888.00 2012-06-18 08:48:29.500 170 12355.62 25.30 54817.10 88888.00 2012-06-18 08:48:29.625 170 12355.55 25.40 54817.15 88888.00 2012-06-18 08:48:29.750 170 12355.50 25.45 54817.12 88888.00 2012-06-18 08:48:29.875 170 12355.45 25.55 54817.15 88888.00 2012-06-18 08:48:30.000 170 12355.38 25.60 54817.15 88888.00 2012-06-18 08:48:30.125 170 12355.27 25.68 54817.18 88888.00 2012-06-18 08:48:30.250 170 12355.17 25.80 54817.18 88888.00 2012-06-18 08:48:30.375 170 12355.17 25.85 54817.18 88888.00 2012-06-18 08:48:30.500 170 12355.12 25.88 54817.20 88888.00 2012-06-18 08:48:30.625 170 12355.05 25.95 54817.18 88888.00 2012-06-18 08:48:30.750 170 12354.95 26.00 54817.20 88888.00 2012-06-18 08:48:30.875 170 12354.95 26.05 54817.20 88888.00 2012-06-18 08:48:31.000 170 12354.95 26.10 54817.20 88888.00 2012-06-18 08:48:31.125 170 12354.98 26.23 54817.22 88888.00 2012-06-18 08:48:31.250 170 12354.92 26.30 54817.22 88888.00 2012-06-18 08:48:31.375 170 12354.90 26.35 54817.20 88888.00 2012-06-18 08:48:31.500 170 12354.83 26.43 54817.22 88888.00 2012-06-18 08:48:31.625 170 12354.77 26.55 54817.25 88888.00 2012-06-18 08:48:31.750 170 12354.83 26.62 54817.25 88888.00 2012-06-18 08:48:31.875 170 12354.85 26.73 54817.22 88888.00 2012-06-18 08:48:32.000 170 12354.85 26.82 54817.22 88888.00 2012-06-18 08:48:32.125 170 12354.85 26.90 54817.20 88888.00 2012-06-18 08:48:32.250 170 12354.85 27.05 54817.22 88888.00 2012-06-18 08:48:32.375 170 12354.80 27.15 54817.20 88888.00 2012-06-18 08:48:32.500 170 12354.67 27.25 54817.18 88888.00 2012-06-18 08:48:32.625 170 12354.70 27.32 54817.22 88888.00 2012-06-18 08:48:32.750 170 12354.67 27.45 54817.22 88888.00 2012-06-18 08:48:32.875 170 12354.70 27.55 54817.20 88888.00 2012-06-18 08:48:33.000 170 12354.73 27.68 54817.18 88888.00 2012-06-18 08:48:33.125 170 12354.73 27.82 54817.18 88888.00 2012-06-18 08:48:33.250 170 12354.65 27.98 54817.20 88888.00 2012-06-18 08:48:33.375 170 12354.62 28.10 54817.20 88888.00 2012-06-18 08:48:33.500 170 12354.58 28.25 54817.18 88888.00 2012-06-18 08:48:33.625 170 12354.60 28.38 54817.18 88888.00 2012-06-18 08:48:33.750 170 12354.55 28.50 54817.15 88888.00 2012-06-18 08:48:33.875 170 12354.52 28.65 54817.10 88888.00 2012-06-18 08:48:34.000 170 12354.50 28.77 54817.07 88888.00 2012-06-18 08:48:34.125 170 12354.52 28.90 54817.07 88888.00 2012-06-18 08:48:34.250 170 12354.50 29.00 54817.03 88888.00 2012-06-18 08:48:34.375 170 12354.50 29.12 54817.00 88888.00 2012-06-18 08:48:34.500 170 12354.52 29.25 54817.00 88888.00 2012-06-18 08:48:34.625 170 12354.55 29.35 54817.00 88888.00 2012-06-18 08:48:34.750 170 12354.55 29.45 54816.95 88888.00 2012-06-18 08:48:34.875 170 12354.60 29.55 54816.95 88888.00 2012-06-18 08:48:35.000 170 12354.70 29.57 54816.90 88888.00 2012-06-18 08:48:35.125 170 12354.70 29.62 54816.88 88888.00 2012-06-18 08:48:35.250 170 12354.73 29.62 54816.82 88888.00 2012-06-18 08:48:35.375 170 12354.77 29.68 54816.82 88888.00 2012-06-18 08:48:35.500 170 12354.85 29.68 54816.80 88888.00 2012-06-18 08:48:35.625 170 12354.92 29.68 54816.78 88888.00 2012-06-18 08:48:35.750 170 12355.00 29.65 54816.72 88888.00 2012-06-18 08:48:35.875 170 12355.08 29.62 54816.70 88888.00 2012-06-18 08:48:36.000 170 12355.20 29.60 54816.62 88888.00 2012-06-18 08:48:36.125 170 12355.30 29.57 54816.57 88888.00 2012-06-18 08:48:36.250 170 12355.40 29.48 54816.50 88888.00 2012-06-18 08:48:36.375 170 12355.52 29.40 54816.47 88888.00 2012-06-18 08:48:36.500 170 12355.60 29.35 54816.45 88888.00 2012-06-18 08:48:36.625 170 12355.77 29.30 54816.43 88888.00 2012-06-18 08:48:36.750 170 12355.92 29.20 54816.38 88888.00 2012-06-18 08:48:36.875 170 12356.08 29.15 54816.30 88888.00 2012-06-18 08:48:37.000 170 12356.20 29.07 54816.25 88888.00 2012-06-18 08:48:37.125 170 12356.35 29.00 54816.22 88888.00 2012-06-18 08:48:37.250 170 12356.42 28.93 54816.18 88888.00 2012-06-18 08:48:37.375 170 12356.55 28.88 54816.15 88888.00 2012-06-18 08:48:37.500 170 12356.60 28.82 54816.12 88888.00 2012-06-18 08:48:37.625 170 12356.73 28.80 54816.07 88888.00 2012-06-18 08:48:37.750 170 12356.95 28.75 54816.00 88888.00 2012-06-18 08:48:37.875 170 12357.15 28.70 54815.97 88888.00 2012-06-18 08:48:38.000 170 12357.25 28.65 54815.93 88888.00 2012-06-18 08:48:38.125 170 12357.30 28.68 54815.88 88888.00 2012-06-18 08:48:38.250 170 12357.40 28.68 54815.82 88888.00 2012-06-18 08:48:38.375 170 12357.52 28.70 54815.78 88888.00 2012-06-18 08:48:38.500 170 12357.62 28.73 54815.72 88888.00 2012-06-18 08:48:38.625 170 12357.67 28.75 54815.65 88888.00 2012-06-18 08:48:38.750 170 12357.77 28.77 54815.55 88888.00 2012-06-18 08:48:38.875 170 12357.95 28.80 54815.50 88888.00 2012-06-18 08:48:39.000 170 12358.10 28.88 54815.43 88888.00 2012-06-18 08:48:39.125 170 12358.25 29.02 54815.40 88888.00 2012-06-18 08:48:39.250 170 12358.30 29.15 54815.38 88888.00 2012-06-18 08:48:39.375 170 12358.42 29.27 54815.32 88888.00 2012-06-18 08:48:39.500 170 12358.55 29.40 54815.28 88888.00 2012-06-18 08:48:39.625 170 12358.65 29.52 54815.20 88888.00 2012-06-18 08:48:39.750 170 12358.73 29.62 54815.18 88888.00 2012-06-18 08:48:39.875 170 12358.85 29.77 54815.10 88888.00 2012-06-18 08:48:40.000 170 12359.00 29.90 54815.07 88888.00 2012-06-18 08:48:40.125 170 12359.15 30.05 54815.03 88888.00 2012-06-18 08:48:40.250 170 12359.20 30.25 54814.97 88888.00 2012-06-18 08:48:40.375 170 12359.30 30.38 54814.95 88888.00 2012-06-18 08:48:40.500 170 12359.33 30.55 54814.90 88888.00 2012-06-18 08:48:40.625 170 12359.40 30.68 54814.85 88888.00 2012-06-18 08:48:40.750 170 12359.50 30.82 54814.82 88888.00 2012-06-18 08:48:40.875 170 12359.62 31.02 54814.78 88888.00 2012-06-18 08:48:41.000 170 12359.73 31.18 54814.75 88888.00 2012-06-18 08:48:41.125 170 12359.80 31.32 54814.72 88888.00 2012-06-18 08:48:41.250 170 12359.88 31.48 54814.65 88888.00 2012-06-18 08:48:41.375 170 12359.92 31.62 54814.62 88888.00 2012-06-18 08:48:41.500 170 12359.98 31.77 54814.60 88888.00 2012-06-18 08:48:41.625 170 12360.00 31.95 54814.62 88888.00 2012-06-18 08:48:41.750 170 12360.05 32.08 54814.57 88888.00 2012-06-18 08:48:41.875 170 12360.17 32.20 54814.57 88888.00 2012-06-18 08:48:42.000 170 12360.23 32.38 54814.57 88888.00 2012-06-18 08:48:42.125 170 12360.30 32.52 54814.57 88888.00 2012-06-18 08:48:42.250 170 12360.30 32.70 54814.57 88888.00 2012-06-18 08:48:42.375 170 12360.35 32.83 54814.55 88888.00 2012-06-18 08:48:42.500 170 12360.38 33.00 54814.55 88888.00 2012-06-18 08:48:42.625 170 12360.45 33.10 54814.55 88888.00 2012-06-18 08:48:42.750 170 12360.50 33.25 54814.53 88888.00 2012-06-18 08:48:42.875 170 12360.55 33.42 54814.53 88888.00 2012-06-18 08:48:43.000 170 12360.58 33.55 54814.53 88888.00 2012-06-18 08:48:43.125 170 12360.60 33.67 54814.55 88888.00 2012-06-18 08:48:43.250 170 12360.55 33.80 54814.55 88888.00 2012-06-18 08:48:43.375 170 12360.60 33.95 54814.57 88888.00 2012-06-18 08:48:43.500 170 12360.70 34.12 54814.57 88888.00 2012-06-18 08:48:43.625 170 12360.75 34.25 54814.60 88888.00 2012-06-18 08:48:43.750 170 12360.77 34.38 54814.60 88888.00 2012-06-18 08:48:43.875 170 12360.80 34.48 54814.60 88888.00 2012-06-18 08:48:44.000 170 12360.90 34.65 54814.60 88888.00 2012-06-18 08:48:44.125 170 12360.98 34.77 54814.60 88888.00 2012-06-18 08:48:44.250 170 12360.95 34.88 54814.60 88888.00 2012-06-18 08:48:44.375 170 12361.00 35.00 54814.62 88888.00 2012-06-18 08:48:44.500 170 12361.08 35.15 54814.62 88888.00 2012-06-18 08:48:44.625 170 12361.15 35.25 54814.65 88888.00 2012-06-18 08:48:44.750 170 12361.20 35.40 54814.68 88888.00 2012-06-18 08:48:44.875 170 12361.20 35.55 54814.68 88888.00 2012-06-18 08:48:45.000 170 12361.23 35.62 54814.65 88888.00 2012-06-18 08:48:45.125 170 12361.23 35.70 54814.62 88888.00 2012-06-18 08:48:45.250 170 12361.27 35.83 54814.70 88888.00 2012-06-18 08:48:45.375 170 12361.38 35.98 54814.72 88888.00 2012-06-18 08:48:45.500 170 12361.45 36.08 54814.75 88888.00 2012-06-18 08:48:45.625 170 12361.48 36.15 54814.72 88888.00 2012-06-18 08:48:45.750 170 12361.42 36.25 54814.72 88888.00 2012-06-18 08:48:45.875 170 12361.42 36.45 54814.72 88888.00 2012-06-18 08:48:46.000 170 12361.45 36.55 54814.72 88888.00 2012-06-18 08:48:46.125 170 12361.38 36.67 54814.70 88888.00 2012-06-18 08:48:46.250 170 12361.33 36.83 54814.75 88888.00 2012-06-18 08:48:46.375 170 12361.35 36.92 54814.75 88888.00 2012-06-18 08:48:46.500 170 12361.30 37.08 54814.72 88888.00 2012-06-18 08:48:46.625 170 12361.23 37.23 54814.75 88888.00 2012-06-18 08:48:46.750 170 12361.20 37.30 54814.72 88888.00 2012-06-18 08:48:46.875 170 12361.15 37.40 54814.75 88888.00 2012-06-18 08:48:47.000 170 12361.05 37.52 54814.78 88888.00 2012-06-18 08:48:47.125 170 12361.00 37.62 54814.78 88888.00 2012-06-18 08:48:47.250 170 12360.95 37.73 54814.75 88888.00 2012-06-18 08:48:47.375 170 12360.90 37.85 54814.70 88888.00 2012-06-18 08:48:47.500 170 12360.77 37.95 54814.70 88888.00 2012-06-18 08:48:47.625 170 12360.73 38.08 54814.70 88888.00 2012-06-18 08:48:47.750 170 12360.70 38.17 54814.68 88888.00 2012-06-18 08:48:47.875 170 12360.62 38.25 54814.62 88888.00 2012-06-18 08:48:48.000 170 12360.52 38.38 54814.57 88888.00 2012-06-18 08:48:48.125 170 12360.40 38.50 54814.55 88888.00 2012-06-18 08:48:48.250 170 12360.38 38.62 54814.55 88888.00 2012-06-18 08:48:48.375 170 12360.40 38.73 54814.53 88888.00 2012-06-18 08:48:48.500 170 12360.35 38.83 54814.50 88888.00 2012-06-18 08:48:48.625 170 12360.33 38.92 54814.45 88888.00 2012-06-18 08:48:48.750 170 12360.30 39.02 54814.43 88888.00 2012-06-18 08:48:48.875 170 12360.25 39.10 54814.35 88888.00 2012-06-18 08:48:49.000 170 12360.20 39.17 54814.30 88888.00 2012-06-18 08:48:49.125 170 12360.15 39.27 54814.28 88888.00 2012-06-18 08:48:49.250 170 12360.10 39.40 54814.20 88888.00 2012-06-18 08:48:49.375 170 12360.10 39.50 54814.12 88888.00 2012-06-18 08:48:49.500 170 12360.12 39.55 54814.12 88888.00 2012-06-18 08:48:49.625 170 12360.15 39.62 54814.05 88888.00 2012-06-18 08:48:49.750 170 12360.12 39.75 54814.00 88888.00 2012-06-18 08:48:49.875 170 12360.10 39.83 54813.93 88888.00 2012-06-18 08:48:50.000 170 12360.08 39.85 54813.85 88888.00 2012-06-18 08:48:50.125 170 12360.08 39.90 54813.80 88888.00 2012-06-18 08:48:50.250 170 12360.02 40.00 54813.72 88888.00 2012-06-18 08:48:50.375 170 12359.95 40.08 54813.65 88888.00 2012-06-18 08:48:50.500 170 12359.95 40.15 54813.62 88888.00 2012-06-18 08:48:50.625 170 12359.98 40.25 54813.57 88888.00 2012-06-18 08:48:50.750 170 12360.00 40.38 54813.53 88888.00 2012-06-18 08:48:50.875 170 12360.02 40.42 54813.45 88888.00 2012-06-18 08:48:51.000 170 12359.98 40.48 54813.35 88888.00 2012-06-18 08:48:51.125 170 12359.92 40.55 54813.30 88888.00 2012-06-18 08:48:51.250 170 12359.88 40.65 54813.25 88888.00 2012-06-18 08:48:51.375 170 12359.85 40.75 54813.20 88888.00 2012-06-18 08:48:51.500 170 12359.77 40.80 54813.18 88888.00 2012-06-18 08:48:51.625 170 12359.75 40.88 54813.12 88888.00 2012-06-18 08:48:51.750 170 12359.70 40.92 54813.03 88888.00 2012-06-18 08:48:51.875 170 12359.62 40.98 54812.97 88888.00 2012-06-18 08:48:52.000 170 12359.58 41.05 54812.90 88888.00 2012-06-18 08:48:52.125 170 12359.48 41.12 54812.88 88888.00 2012-06-18 08:48:52.250 170 12359.35 41.23 54812.78 88888.00 2012-06-18 08:48:52.375 170 12359.27 41.30 54812.75 88888.00 2012-06-18 08:48:52.500 170 12359.20 41.38 54812.70 88888.00 2012-06-18 08:48:52.625 170 12359.12 41.48 54812.62 88888.00 2012-06-18 08:48:52.750 170 12359.10 41.58 54812.57 88888.00 2012-06-18 08:48:52.875 170 12359.02 41.65 54812.50 88888.00 2012-06-18 08:48:53.000 170 12358.92 41.70 54812.43 88888.00 2012-06-18 08:48:53.125 170 12358.83 41.77 54812.38 88888.00 2012-06-18 08:48:53.250 170 12358.70 41.85 54812.35 88888.00 2012-06-18 08:48:53.375 170 12358.60 41.98 54812.30 88888.00 2012-06-18 08:48:53.500 170 12358.50 42.10 54812.25 88888.00 2012-06-18 08:48:53.625 170 12358.45 42.20 54812.20 88888.00 2012-06-18 08:48:53.750 170 12358.33 42.25 54812.15 88888.00 2012-06-18 08:48:53.875 170 12358.23 42.35 54812.12 88888.00 2012-06-18 08:48:54.000 170 12358.20 42.40 54812.05 88888.00 2012-06-18 08:48:54.125 170 12358.12 42.48 54812.03 88888.00 2012-06-18 08:48:54.250 170 12357.98 42.58 54812.00 88888.00 2012-06-18 08:48:54.375 170 12357.88 42.60 54811.95 88888.00 2012-06-18 08:48:54.500 170 12357.73 42.67 54811.93 88888.00 2012-06-18 08:48:54.625 170 12357.70 42.77 54811.93 88888.00 2012-06-18 08:48:54.750 170 12357.67 42.85 54811.90 88888.00 2012-06-18 08:48:54.875 170 12357.52 42.92 54811.85 88888.00 2012-06-18 08:48:55.000 170 12357.38 42.98 54811.80 88888.00 2012-06-18 08:48:55.125 170 12357.25 43.00 54811.80 88888.00 2012-06-18 08:48:55.250 170 12357.15 43.08 54811.72 88888.00 2012-06-18 08:48:55.375 170 12357.10 43.17 54811.70 88888.00 2012-06-18 08:48:55.500 170 12357.00 43.23 54811.70 88888.00 2012-06-18 08:48:55.625 170 12356.92 43.27 54811.65 88888.00 2012-06-18 08:48:55.750 170 12356.85 43.27 54811.60 88888.00 2012-06-18 08:48:55.875 170 12356.70 43.33 54811.57 88888.00 2012-06-18 08:48:56.000 170 12356.58 43.35 54811.53 88888.00 2012-06-18 08:48:56.125 170 12356.55 43.42 54811.47 88888.00 2012-06-18 08:48:56.250 170 12356.52 43.42 54811.43 88888.00 2012-06-18 08:48:56.375 170 12356.48 43.40 54811.38 88888.00 2012-06-18 08:48:56.500 170 12356.48 43.42 54811.35 88888.00 2012-06-18 08:48:56.625 170 12356.50 43.50 54811.30 88888.00 2012-06-18 08:48:56.750 170 12356.50 43.52 54811.28 88888.00 2012-06-18 08:48:56.875 170 12356.50 43.55 54811.25 88888.00 2012-06-18 08:48:57.000 170 12356.48 43.52 54811.22 88888.00 2012-06-18 08:48:57.125 170 12356.55 43.55 54811.22 88888.00 2012-06-18 08:48:57.250 170 12356.55 43.50 54811.18 88888.00 2012-06-18 08:48:57.375 170 12356.65 43.52 54811.12 88888.00 2012-06-18 08:48:57.500 170 12356.75 43.48 54811.07 88888.00 2012-06-18 08:48:57.625 170 12356.80 43.48 54811.05 88888.00 2012-06-18 08:48:57.750 170 12356.83 43.48 54811.05 88888.00 2012-06-18 08:48:57.875 170 12356.88 43.42 54811.03 88888.00 2012-06-18 08:48:58.000 170 12357.00 43.35 54811.00 88888.00 2012-06-18 08:48:58.125 170 12357.08 43.30 54810.97 88888.00 2012-06-18 08:48:58.250 170 12357.10 43.25 54810.93 88888.00 2012-06-18 08:48:58.375 170 12357.23 43.23 54810.93 88888.00 2012-06-18 08:48:58.500 170 12357.30 43.20 54810.90 88888.00 2012-06-18 08:48:58.625 170 12357.38 43.12 54810.88 88888.00 2012-06-18 08:48:58.750 170 12357.40 43.05 54810.88 88888.00 2012-06-18 08:48:58.875 170 12357.50 42.92 54810.88 88888.00 2012-06-18 08:48:59.000 170 12357.60 42.83 54810.82 88888.00 2012-06-18 08:48:59.125 170 12357.67 42.75 54810.85 88888.00 2012-06-18 08:48:59.250 170 12357.75 42.65 54810.82 88888.00 2012-06-18 08:48:59.375 170 12357.83 42.52 54810.85 88888.00 2012-06-18 08:48:59.500 170 12357.92 42.42 54810.82 88888.00 2012-06-18 08:48:59.625 170 12358.00 42.27 54810.80 88888.00 2012-06-18 08:48:59.750 170 12358.00 42.15 54810.78 88888.00 2012-06-18 08:48:59.875 170 12358.12 42.02 54810.82 88888.00 2012-06-18 08:49:00.000 170 12358.20 41.85 54810.82 88888.00 2012-06-18 08:49:00.125 170 12358.23 41.70 54810.80 88888.00 2012-06-18 08:49:00.250 170 12358.27 41.55 54810.82 88888.00 2012-06-18 08:49:00.375 170 12358.38 41.42 54810.82 88888.00 2012-06-18 08:49:00.500 170 12358.40 41.25 54810.82 88888.00 2012-06-18 08:49:00.625 170 12358.40 41.08 54810.82 88888.00 2012-06-18 08:49:00.750 170 12358.48 40.92 54810.88 88888.00 2012-06-18 08:49:00.875 170 12358.48 40.77 54810.90 88888.00 2012-06-18 08:49:01.000 170 12358.45 40.62 54810.90 88888.00 2012-06-18 08:49:01.125 170 12358.42 40.50 54810.93 88888.00 2012-06-18 08:49:01.250 170 12358.42 40.30 54810.93 88888.00 2012-06-18 08:49:01.375 170 12358.45 40.20 54810.93 88888.00 2012-06-18 08:49:01.500 170 12358.42 40.10 54810.95 88888.00 2012-06-18 08:49:01.625 170 12358.38 40.00 54810.97 88888.00 2012-06-18 08:49:01.750 170 12358.33 39.92 54811.00 88888.00 2012-06-18 08:49:01.875 170 12358.25 39.83 54811.00 88888.00 2012-06-18 08:49:02.000 170 12358.17 39.77 54811.03 88888.00 2012-06-18 08:49:02.125 170 12358.12 39.75 54811.07 88888.00 2012-06-18 08:49:02.250 170 12358.05 39.73 54811.07 88888.00 2012-06-18 08:49:02.375 170 12357.98 39.75 54811.10 88888.00 2012-06-18 08:49:02.500 170 12357.95 39.75 54811.12 88888.00 2012-06-18 08:49:02.625 170 12357.90 39.75 54811.12 88888.00 2012-06-18 08:49:02.750 170 12357.88 39.80 54811.15 88888.00 2012-06-18 08:49:02.875 170 12357.77 39.85 54811.18 88888.00 2012-06-18 08:49:03.000 170 12357.70 39.90 54811.20 88888.00 2012-06-18 08:49:03.125 170 12357.58 39.95 54811.22 88888.00 2012-06-18 08:49:03.250 170 12357.52 40.02 54811.22 88888.00 2012-06-18 08:49:03.375 170 12357.42 40.10 54811.25 88888.00 2012-06-18 08:49:03.500 170 12357.38 40.20 54811.28 88888.00 2012-06-18 08:49:03.625 170 12357.30 40.33 54811.30 88888.00 2012-06-18 08:49:03.750 170 12357.20 40.42 54811.30 88888.00 2012-06-18 08:49:03.875 170 12357.05 40.58 54811.32 88888.00 2012-06-18 08:49:04.000 170 12356.98 40.70 54811.32 88888.00 2012-06-18 08:49:04.125 170 12356.85 40.83 54811.32 88888.00 2012-06-18 08:49:04.250 170 12356.70 40.98 54811.40 88888.00 2012-06-18 08:49:04.375 170 12356.60 41.12 54811.40 88888.00 2012-06-18 08:49:04.500 170 12356.48 41.25 54811.40 88888.00 2012-06-18 08:49:04.625 170 12356.38 41.42 54811.43 88888.00 2012-06-18 08:49:04.750 170 12356.23 41.55 54811.40 88888.00 2012-06-18 08:49:04.875 170 12356.15 41.67 54811.43 88888.00 2012-06-18 08:49:05.000 170 12356.12 41.85 54811.43 88888.00 2012-06-18 08:49:05.125 170 12356.08 42.02 54811.45 88888.00 2012-06-18 08:49:05.250 170 12356.00 42.20 54811.45 88888.00 2012-06-18 08:49:05.375 170 12355.95 42.33 54811.45 88888.00 2012-06-18 08:49:05.500 170 12355.92 42.48 54811.45 88888.00 2012-06-18 08:49:05.625 170 12355.88 42.60 54811.45 88888.00 2012-06-18 08:49:05.750 170 12355.83 42.73 54811.47 88888.00 2012-06-18 08:49:05.875 170 12355.80 42.88 54811.47 88888.00 2012-06-18 08:49:06.000 170 12355.85 43.00 54811.45 88888.00 2012-06-18 08:49:06.125 170 12355.83 43.12 54811.50 88888.00 2012-06-18 08:49:06.250 170 12355.80 43.25 54811.47 88888.00 2012-06-18 08:49:06.375 170 12355.88 43.35 54811.47 88888.00 2012-06-18 08:49:06.500 170 12355.83 43.42 54811.45 88888.00 2012-06-18 08:49:06.625 170 12355.75 43.52 54811.45 88888.00 2012-06-18 08:49:06.750 170 12355.80 43.62 54811.43 88888.00 2012-06-18 08:49:06.875 170 12355.85 43.73 54811.43 88888.00 2012-06-18 08:49:07.000 170 12355.88 43.85 54811.38 88888.00 2012-06-18 08:49:07.125 170 12355.88 43.95 54811.35 88888.00 2012-06-18 08:49:07.250 170 12355.92 44.02 54811.32 88888.00 2012-06-18 08:49:07.375 170 12356.02 44.10 54811.32 88888.00 2012-06-18 08:49:07.500 170 12356.12 44.17 54811.32 88888.00 2012-06-18 08:49:07.625 170 12356.20 44.27 54811.32 88888.00 2012-06-18 08:49:07.750 170 12356.25 44.35 54811.30 88888.00 2012-06-18 08:49:07.875 170 12356.30 44.48 54811.30 88888.00 2012-06-18 08:49:08.000 170 12356.45 44.60 54811.30 88888.00 2012-06-18 08:49:08.125 170 12356.60 44.67 54811.28 88888.00 2012-06-18 08:49:08.250 170 12356.67 44.73 54811.25 88888.00 2012-06-18 08:49:08.375 170 12356.77 44.80 54811.25 88888.00 2012-06-18 08:49:08.500 170 12356.90 44.90 54811.22 88888.00 2012-06-18 08:49:08.625 170 12357.10 44.95 54811.22 88888.00 2012-06-18 08:49:08.750 170 12357.23 45.02 54811.20 88888.00 2012-06-18 08:49:08.875 170 12357.40 45.12 54811.20 88888.00 2012-06-18 08:49:09.000 170 12357.55 45.17 54811.18 88888.00 2012-06-18 08:49:09.125 170 12357.62 45.23 54811.20 88888.00 2012-06-18 08:49:09.250 170 12357.73 45.25 54811.18 88888.00 2012-06-18 08:49:09.375 170 12357.85 45.33 54811.15 88888.00 2012-06-18 08:49:09.500 170 12358.02 45.40 54811.12 88888.00 2012-06-18 08:49:09.625 170 12358.23 45.48 54811.12 88888.00 2012-06-18 08:49:09.750 170 12358.33 45.55 54811.12 88888.00 2012-06-18 08:49:09.875 170 12358.45 45.58 54811.12 88888.00 2012-06-18 08:49:10.000 170 12358.62 45.60 54811.10 88888.00 2012-06-18 08:49:10.125 170 12358.75 45.62 54811.07 88888.00 2012-06-18 08:49:10.250 170 12358.85 45.67 54811.10 88888.00 2012-06-18 08:49:10.375 170 12358.98 45.73 54811.12 88888.00 2012-06-18 08:49:10.500 170 12359.12 45.80 54811.10 88888.00 2012-06-18 08:49:10.625 170 12359.23 45.85 54811.07 88888.00 2012-06-18 08:49:10.750 170 12359.35 45.92 54811.05 88888.00 2012-06-18 08:49:10.875 170 12359.42 45.98 54811.07 88888.00 2012-06-18 08:49:11.000 170 12359.55 46.10 54811.10 88888.00 2012-06-18 08:49:11.125 170 12359.65 46.15 54811.07 88888.00 2012-06-18 08:49:11.250 170 12359.80 46.20 54811.07 88888.00 2012-06-18 08:49:11.375 170 12359.92 46.25 54811.05 88888.00 2012-06-18 08:49:11.500 170 12359.98 46.33 54811.05 88888.00 2012-06-18 08:49:11.625 170 12360.00 46.40 54811.05 88888.00 2012-06-18 08:49:11.750 170 12360.08 46.48 54811.07 88888.00 2012-06-18 08:49:11.875 170 12360.17 46.60 54811.05 88888.00 2012-06-18 08:49:12.000 170 12360.30 46.70 54811.05 88888.00 2012-06-18 08:49:12.125 170 12360.42 46.77 54811.05 88888.00 2012-06-18 08:49:12.250 170 12360.40 46.90 54811.05 88888.00 2012-06-18 08:49:12.375 170 12360.42 47.00 54811.05 88888.00 2012-06-18 08:49:12.500 170 12360.48 47.10 54811.05 88888.00 2012-06-18 08:49:12.625 170 12360.52 47.20 54811.05 88888.00 2012-06-18 08:49:12.750 170 12360.55 47.27 54811.03 88888.00 2012-06-18 08:49:12.875 170 12360.58 47.38 54811.03 88888.00 2012-06-18 08:49:13.000 170 12360.58 47.50 54811.03 88888.00 2012-06-18 08:49:13.125 170 12360.58 47.65 54811.05 88888.00 2012-06-18 08:49:13.250 170 12360.62 47.80 54811.03 88888.00 2012-06-18 08:49:13.375 170 12360.75 47.90 54811.03 88888.00 2012-06-18 08:49:13.500 170 12360.77 48.00 54811.03 88888.00 2012-06-18 08:49:13.625 170 12360.73 48.10 54811.00 88888.00 2012-06-18 08:49:13.750 170 12360.73 48.23 54811.00 88888.00 2012-06-18 08:49:13.875 170 12360.73 48.35 54810.97 88888.00 2012-06-18 08:49:14.000 170 12360.75 48.50 54810.95 88888.00 2012-06-18 08:49:14.125 170 12360.77 48.62 54810.95 88888.00 2012-06-18 08:49:14.250 170 12360.75 48.75 54810.97 88888.00 2012-06-18 08:49:14.375 170 12360.80 48.85 54810.97 88888.00 2012-06-18 08:49:14.500 170 12360.77 49.00 54810.97 88888.00 2012-06-18 08:49:14.625 170 12360.80 49.10 54810.97 88888.00 2012-06-18 08:49:14.750 170 12360.80 49.20 54810.97 88888.00 2012-06-18 08:49:14.875 170 12360.80 49.30 54810.97 88888.00 2012-06-18 08:49:15.000 170 12360.75 49.40 54810.95 88888.00 2012-06-18 08:49:15.125 170 12360.77 49.50 54810.95 88888.00 2012-06-18 08:49:15.250 170 12360.77 49.58 54810.97 88888.00 2012-06-18 08:49:15.375 170 12360.73 49.62 54811.00 88888.00 2012-06-18 08:49:15.500 170 12360.65 49.70 54810.97 88888.00 2012-06-18 08:49:15.625 170 12360.65 49.77 54810.95 88888.00 2012-06-18 08:49:15.750 170 12360.65 49.85 54810.95 88888.00 2012-06-18 08:49:15.875 170 12360.55 49.92 54810.95 88888.00 2012-06-18 08:49:16.000 170 12360.48 50.00 54810.95 88888.00 2012-06-18 08:49:16.125 170 12360.38 50.05 54810.95 88888.00 2012-06-18 08:49:16.250 170 12360.23 50.15 54810.95 88888.00 2012-06-18 08:49:16.375 170 12360.20 50.23 54810.95 88888.00 2012-06-18 08:49:16.500 170 12360.12 50.27 54810.97 88888.00 2012-06-18 08:49:16.625 170 12359.98 50.35 54810.95 88888.00 2012-06-18 08:49:16.750 170 12359.80 50.40 54810.97 88888.00 2012-06-18 08:49:16.875 170 12359.73 50.48 54811.00 88888.00 2012-06-18 08:49:17.000 170 12359.58 50.52 54811.00 88888.00 2012-06-18 08:49:17.125 170 12359.45 50.60 54811.00 88888.00 2012-06-18 08:49:17.250 170 12359.33 50.67 54810.97 88888.00 2012-06-18 08:49:17.375 170 12359.27 50.75 54811.00 88888.00 2012-06-18 08:49:17.500 170 12359.12 50.77 54810.97 88888.00 2012-06-18 08:49:17.625 170 12359.00 50.80 54810.97 88888.00 2012-06-18 08:49:17.750 170 12358.90 50.83 54810.97 88888.00 2012-06-18 08:49:17.875 170 12358.83 50.92 54811.00 88888.00 2012-06-18 08:49:18.000 170 12358.70 50.90 54811.00 88888.00 2012-06-18 08:49:18.125 170 12358.60 50.85 54811.05 88888.00 2012-06-18 08:49:18.250 170 12358.48 50.80 54811.07 88888.00 2012-06-18 08:49:18.375 170 12358.35 50.77 54811.05 88888.00 2012-06-18 08:49:18.500 170 12358.20 50.73 54811.10 88888.00 2012-06-18 08:49:18.625 170 12358.12 50.75 54811.12 88888.00 2012-06-18 08:49:18.750 170 12358.10 50.70 54811.15 88888.00 2012-06-18 08:49:18.875 170 12357.95 50.62 54811.15 88888.00 2012-06-18 08:49:19.000 170 12357.85 50.52 54811.20 88888.00 2012-06-18 08:49:19.125 170 12357.75 50.50 54811.22 88888.00 2012-06-18 08:49:19.250 170 12357.60 50.40 54811.25 88888.00 2012-06-18 08:49:19.375 170 12357.52 50.33 54811.28 88888.00 2012-06-18 08:49:19.500 170 12357.50 50.25 54811.30 88888.00 2012-06-18 08:49:19.625 170 12357.42 50.12 54811.32 88888.00 2012-06-18 08:49:19.750 170 12357.40 50.02 54811.38 88888.00 2012-06-18 08:49:19.875 170 12357.33 49.90 54811.40 88888.00 2012-06-18 08:49:20.000 170 12357.23 49.73 54811.43 88888.00 2012-06-18 08:49:20.125 170 12357.25 49.60 54811.47 88888.00 2012-06-18 08:49:20.250 170 12357.27 49.50 54811.53 88888.00 2012-06-18 08:49:20.375 170 12357.27 49.38 54811.57 88888.00 2012-06-18 08:49:20.500 170 12357.30 49.25 54811.62 88888.00 2012-06-18 08:49:20.625 170 12357.30 49.15 54811.65 88888.00 2012-06-18 08:49:20.750 170 12357.30 49.05 54811.70 88888.00 2012-06-18 08:49:20.875 170 12357.27 48.92 54811.72 88888.00 2012-06-18 08:49:21.000 170 12357.35 48.80 54811.75 88888.00 2012-06-18 08:49:21.125 170 12357.42 48.67 54811.80 88888.00 2012-06-18 08:49:21.250 170 12357.45 48.52 54811.85 88888.00 2012-06-18 08:49:21.375 170 12357.52 48.42 54811.85 88888.00 2012-06-18 08:49:21.500 170 12357.58 48.30 54811.90 88888.00 2012-06-18 08:49:21.625 170 12357.65 48.20 54811.93 88888.00 2012-06-18 08:49:21.750 170 12357.77 48.10 54811.95 88888.00 2012-06-18 08:49:21.875 170 12357.90 47.98 54811.97 88888.00 2012-06-18 08:49:22.000 170 12358.05 47.88 54812.00 88888.00 2012-06-18 08:49:22.125 170 12358.05 47.73 54812.05 88888.00 2012-06-18 08:49:22.250 170 12358.12 47.58 54812.07 88888.00 2012-06-18 08:49:22.375 170 12358.25 47.48 54812.10 88888.00 2012-06-18 08:49:22.500 170 12358.30 47.38 54812.15 88888.00 2012-06-18 08:49:22.625 170 12358.35 47.25 54812.18 88888.00 2012-06-18 08:49:22.750 170 12358.48 47.15 54812.22 88888.00 2012-06-18 08:49:22.875 170 12358.75 47.05 54812.22 88888.00 2012-06-18 08:49:23.000 170 12358.90 46.95 54812.25 88888.00 2012-06-18 08:49:23.125 170 12358.83 46.85 54812.32 88888.00 2012-06-18 08:49:23.250 170 12358.88 46.70 54812.32 88888.00 2012-06-18 08:49:23.375 170 12359.05 46.62 54812.35 88888.00 2012-06-18 08:49:23.500 170 12359.15 46.55 54812.40 88888.00 2012-06-18 08:49:23.625 170 12359.23 46.48 54812.40 88888.00 2012-06-18 08:49:23.750 170 12359.33 46.38 54812.43 88888.00 2012-06-18 08:49:23.875 170 12359.48 46.25 54812.43 88888.00 2012-06-18 08:49:24.000 170 12359.58 46.20 54812.40 88888.00 2012-06-18 08:49:24.125 170 12359.65 46.12 54812.45 88888.00 2012-06-18 08:49:24.250 170 12359.75 46.05 54812.50 88888.00 2012-06-18 08:49:24.375 170 12359.80 46.02 54812.50 88888.00 2012-06-18 08:49:24.500 170 12359.90 46.00 54812.53 88888.00 2012-06-18 08:49:24.625 170 12359.98 45.92 54812.55 88888.00 2012-06-18 08:49:24.750 170 12359.95 45.90 54812.55 88888.00 2012-06-18 08:49:24.875 170 12360.00 45.90 54812.57 88888.00 2012-06-18 08:49:25.000 170 12360.05 45.88 54812.60 88888.00 2012-06-18 08:49:25.125 170 12360.05 45.80 54812.60 88888.00 2012-06-18 08:49:25.250 170 12360.08 45.75 54812.55 88888.00 2012-06-18 08:49:25.375 170 12360.08 45.75 54812.57 88888.00 2012-06-18 08:49:25.500 170 12360.05 45.77 54812.57 88888.00 2012-06-18 08:49:25.625 170 12360.08 45.77 54812.57 88888.00 2012-06-18 08:49:25.750 170 12360.08 45.75 54812.57 88888.00 2012-06-18 08:49:25.875 170 12360.02 45.73 54812.60 88888.00 2012-06-18 08:49:26.000 170 12359.95 45.73 54812.57 88888.00 2012-06-18 08:49:26.125 170 12359.90 45.75 54812.55 88888.00 2012-06-18 08:49:26.250 170 12359.83 45.75 54812.57 88888.00 2012-06-18 08:49:26.375 170 12359.88 45.75 54812.60 88888.00 2012-06-18 08:49:26.500 170 12359.80 45.77 54812.60 88888.00 2012-06-18 08:49:26.625 170 12359.67 45.80 54812.60 88888.00 2012-06-18 08:49:26.750 170 12359.67 45.75 54812.62 88888.00 2012-06-18 08:49:26.875 170 12359.65 45.73 54812.60 88888.00 2012-06-18 08:49:27.000 170 12359.55 45.70 54812.57 88888.00 2012-06-18 08:49:27.125 170 12359.58 45.75 54812.62 88888.00 2012-06-18 08:49:27.250 170 12359.55 45.77 54812.62 88888.00 2012-06-18 08:49:27.375 170 12359.60 45.80 54812.62 88888.00 2012-06-18 08:49:27.500 170 12359.58 45.80 54812.65 88888.00 2012-06-18 08:49:27.625 170 12359.52 45.80 54812.62 88888.00 2012-06-18 08:49:27.750 170 12359.48 45.85 54812.65 88888.00 2012-06-18 08:49:27.875 170 12359.48 45.85 54812.68 88888.00 2012-06-18 08:49:28.000 170 12359.48 45.88 54812.68 88888.00 2012-06-18 08:49:28.125 170 12359.45 45.90 54812.70 88888.00 2012-06-18 08:49:28.250 170 12359.35 45.90 54812.70 88888.00 2012-06-18 08:49:28.375 170 12359.33 45.92 54812.68 88888.00 2012-06-18 08:49:28.500 170 12359.35 45.95 54812.70 88888.00 2012-06-18 08:49:28.625 170 12359.45 46.02 54812.75 88888.00 2012-06-18 08:49:28.750 170 12359.45 46.05 54812.75 88888.00 2012-06-18 08:49:28.875 170 12359.42 46.08 54812.78 88888.00 2012-06-18 08:49:29.000 170 12359.42 46.15 54812.80 88888.00 2012-06-18 08:49:29.125 170 12359.38 46.20 54812.80 88888.00 2012-06-18 08:49:29.250 170 12359.30 46.23 54812.82 88888.00 2012-06-18 08:49:29.375 170 12359.33 46.30 54812.85 88888.00 2012-06-18 08:49:29.500 170 12359.38 46.35 54812.88 88888.00 2012-06-18 08:49:29.625 170 12359.33 46.38 54812.90 88888.00 2012-06-18 08:49:29.750 170 12359.38 46.45 54812.90 88888.00 2012-06-18 08:49:29.875 170 12359.48 46.48 54812.93 88888.00 2012-06-18 08:49:30.000 170 12359.40 46.52 54812.95 88888.00 2012-06-18 08:49:30.125 170 12359.35 46.52 54812.95 88888.00 2012-06-18 08:49:30.250 170 12359.35 46.55 54812.95 88888.00 2012-06-18 08:49:30.375 170 12359.33 46.60 54812.93 88888.00 2012-06-18 08:49:30.500 170 12359.33 46.67 54812.93 88888.00 2012-06-18 08:49:30.625 170 12359.35 46.70 54812.93 88888.00 2012-06-18 08:49:30.750 170 12359.40 46.75 54812.93 88888.00 2012-06-18 08:49:30.875 170 12359.35 46.80 54812.93 88888.00 2012-06-18 08:49:31.000 170 12359.35 46.90 54812.93 88888.00 2012-06-18 08:49:31.125 170 12359.33 47.00 54812.93 88888.00 2012-06-18 08:49:31.250 170 12359.27 47.02 54812.93 88888.00 2012-06-18 08:49:31.375 170 12359.30 47.10 54812.90 88888.00 2012-06-18 08:49:31.500 170 12359.35 47.15 54812.88 88888.00 2012-06-18 08:49:31.625 170 12359.40 47.25 54812.88 88888.00 2012-06-18 08:49:31.750 170 12359.42 47.33 54812.85 88888.00 2012-06-18 08:49:31.875 170 12359.38 47.40 54812.80 88888.00 2012-06-18 08:49:32.000 170 12359.35 47.48 54812.78 88888.00 2012-06-18 08:49:32.125 170 12359.38 47.58 54812.75 88888.00 2012-06-18 08:49:32.250 170 12359.40 47.60 54812.75 88888.00 2012-06-18 08:49:32.375 170 12359.40 47.67 54812.72 88888.00 2012-06-18 08:49:32.500 170 12359.45 47.75 54812.70 88888.00 2012-06-18 08:49:32.625 170 12359.45 47.85 54812.65 88888.00 2012-06-18 08:49:32.750 170 12359.40 47.92 54812.60 88888.00 2012-06-18 08:49:32.875 170 12359.40 48.02 54812.57 88888.00 2012-06-18 08:49:33.000 170 12359.50 48.15 54812.55 88888.00 2012-06-18 08:49:33.125 170 12359.55 48.20 54812.50 88888.00 2012-06-18 08:49:33.250 170 12359.58 48.35 54812.47 88888.00 2012-06-18 08:49:33.375 170 12359.55 48.42 54812.43 88888.00 2012-06-18 08:49:33.500 170 12359.52 48.55 54812.32 88888.00 2012-06-18 08:49:33.625 170 12359.50 48.65 54812.28 88888.00 2012-06-18 08:49:33.750 170 12359.52 48.73 54812.22 88888.00 2012-06-18 08:49:33.875 170 12359.55 48.83 54812.20 88888.00 2012-06-18 08:49:34.000 170 12359.60 48.92 54812.15 88888.00 2012-06-18 08:49:34.125 170 12359.62 49.08 54812.10 88888.00 2012-06-18 08:49:34.250 170 12359.65 49.15 54812.05 88888.00 2012-06-18 08:49:34.375 170 12359.73 49.27 54812.00 88888.00 2012-06-18 08:49:34.500 170 12359.83 49.40 54811.95 88888.00 2012-06-18 08:49:34.625 170 12359.90 49.52 54811.90 88888.00 2012-06-18 08:49:34.750 170 12359.90 49.67 54811.85 88888.00 2012-06-18 08:49:34.875 170 12359.90 49.80 54811.82 88888.00 2012-06-18 08:49:35.000 170 12359.98 49.88 54811.78 88888.00 2012-06-18 08:49:35.125 170 12360.05 50.00 54811.72 88888.00 2012-06-18 08:49:35.250 170 12360.08 50.15 54811.70 88888.00 2012-06-18 08:49:35.375 170 12360.08 50.30 54811.65 88888.00 2012-06-18 08:49:35.500 170 12360.12 50.42 54811.60 88888.00 2012-06-18 08:49:35.625 170 12360.15 50.55 54811.53 88888.00 2012-06-18 08:49:35.750 170 12360.15 50.65 54811.50 88888.00 2012-06-18 08:49:35.875 170 12360.15 50.80 54811.45 88888.00 2012-06-18 08:49:36.000 170 12360.17 50.98 54811.38 88888.00 2012-06-18 08:49:36.125 170 12360.25 51.10 54811.35 88888.00 2012-06-18 08:49:36.250 170 12360.17 51.20 54811.30 88888.00 2012-06-18 08:49:36.375 170 12360.20 51.30 54811.25 88888.00 2012-06-18 08:49:36.500 170 12360.27 51.42 54811.22 88888.00 2012-06-18 08:49:36.625 170 12360.35 51.55 54811.20 88888.00 2012-06-18 08:49:36.750 170 12360.38 51.67 54811.18 88888.00 2012-06-18 08:49:36.875 170 12360.45 51.83 54811.12 88888.00 2012-06-18 08:49:37.000 170 12360.45 51.95 54811.10 88888.00 2012-06-18 08:49:37.125 170 12360.50 52.05 54811.07 88888.00 2012-06-18 08:49:37.250 170 12360.50 52.17 54811.03 88888.00 2012-06-18 08:49:37.375 170 12360.50 52.23 54811.03 88888.00 2012-06-18 08:49:37.500 170 12360.48 52.38 54811.03 88888.00 2012-06-18 08:49:37.625 170 12360.50 52.45 54811.03 88888.00 2012-06-18 08:49:37.750 170 12360.50 52.55 54810.97 88888.00 2012-06-18 08:49:37.875 170 12360.42 52.60 54810.93 88888.00 2012-06-18 08:49:38.000 170 12360.52 52.70 54810.90 88888.00 2012-06-18 08:49:38.125 170 12360.58 52.77 54810.93 88888.00 2012-06-18 08:49:38.250 170 12360.55 52.85 54810.85 88888.00 2012-06-18 08:49:38.375 170 12360.65 52.90 54810.85 88888.00 2012-06-18 08:49:38.500 170 12360.62 53.00 54810.85 88888.00 2012-06-18 08:49:38.625 170 12360.70 53.02 54810.80 88888.00 2012-06-18 08:49:38.750 170 12360.75 53.05 54810.75 88888.00 2012-06-18 08:49:38.875 170 12360.73 53.10 54810.75 88888.00 2012-06-18 08:49:39.000 170 12360.73 53.17 54810.75 88888.00 2012-06-18 08:49:39.125 170 12360.77 53.23 54810.75 88888.00 2012-06-18 08:49:39.250 170 12360.83 53.27 54810.72 88888.00 2012-06-18 08:49:39.375 170 12360.90 53.30 54810.70 88888.00 2012-06-18 08:49:39.500 170 12360.90 53.33 54810.68 88888.00 2012-06-18 08:49:39.625 170 12360.95 53.35 54810.68 88888.00 2012-06-18 08:49:39.750 170 12361.00 53.40 54810.65 88888.00 2012-06-18 08:49:39.875 170 12361.02 53.42 54810.62 88888.00 2012-06-18 08:49:40.000 170 12361.10 53.48 54810.60 88888.00 2012-06-18 08:49:40.125 170 12361.10 53.50 54810.60 88888.00 2012-06-18 08:49:40.250 170 12361.17 53.55 54810.57 88888.00 2012-06-18 08:49:40.375 170 12361.25 53.60 54810.55 88888.00 2012-06-18 08:49:40.500 170 12361.25 53.65 54810.53 88888.00 2012-06-18 08:49:40.625 170 12361.30 53.65 54810.53 88888.00 2012-06-18 08:49:40.750 170 12361.35 53.73 54810.53 88888.00 2012-06-18 08:49:40.875 170 12361.40 53.80 54810.47 88888.00 2012-06-18 08:49:41.000 170 12361.42 53.85 54810.45 88888.00 2012-06-18 08:49:41.125 170 12361.42 53.90 54810.43 88888.00 2012-06-18 08:49:41.250 170 12361.45 54.05 54810.43 88888.00 2012-06-18 08:49:41.375 170 12361.52 54.10 54810.45 88888.00 2012-06-18 08:49:41.500 170 12361.58 54.17 54810.43 88888.00 2012-06-18 08:49:41.625 170 12361.67 54.25 54810.38 88888.00 2012-06-18 08:49:41.750 170 12361.75 54.30 54810.38 88888.00 2012-06-18 08:49:41.875 170 12361.77 54.35 54810.32 88888.00 2012-06-18 08:49:42.000 170 12361.83 54.40 54810.32 88888.00 2012-06-18 08:49:42.125 170 12361.95 54.45 54810.30 88888.00 2012-06-18 08:49:42.250 170 12361.98 54.48 54810.22 88888.00 2012-06-18 08:49:42.375 170 12362.05 54.52 54810.20 88888.00 2012-06-18 08:49:42.500 170 12362.20 54.62 54810.20 88888.00 2012-06-18 08:49:42.625 170 12362.30 54.70 54810.18 88888.00 2012-06-18 08:49:42.750 170 12362.40 54.75 54810.12 88888.00 2012-06-18 08:49:42.875 170 12362.52 54.80 54810.10 88888.00 2012-06-18 08:49:43.000 170 12362.65 54.85 54810.07 88888.00 2012-06-18 08:49:43.125 170 12362.73 54.92 54810.05 88888.00 2012-06-18 08:49:43.250 170 12362.83 54.95 54810.00 88888.00 2012-06-18 08:49:43.375 170 12362.92 55.00 54809.97 88888.00 2012-06-18 08:49:43.500 170 12363.08 55.08 54809.93 88888.00 2012-06-18 08:49:43.625 170 12363.17 55.10 54809.88 88888.00 2012-06-18 08:49:43.750 170 12363.27 55.15 54809.85 88888.00 2012-06-18 08:49:43.875 170 12363.30 55.20 54809.80 88888.00 2012-06-18 08:49:44.000 170 12363.40 55.25 54809.75 88888.00 2012-06-18 08:49:44.125 170 12363.52 55.25 54809.75 88888.00 2012-06-18 08:49:44.250 170 12363.65 55.27 54809.72 88888.00 2012-06-18 08:49:44.375 170 12363.73 55.27 54809.70 88888.00 2012-06-18 08:49:44.500 170 12363.75 55.35 54809.68 88888.00 2012-06-18 08:49:44.625 170 12363.85 55.38 54809.68 88888.00 2012-06-18 08:49:44.750 170 12363.85 55.38 54809.68 88888.00 2012-06-18 08:49:44.875 170 12363.90 55.40 54809.65 88888.00 2012-06-18 08:49:45.000 170 12363.85 55.45 54809.65 88888.00 2012-06-18 08:49:45.125 170 12363.80 55.42 54809.65 88888.00 2012-06-18 08:49:45.250 170 12363.85 55.45 54809.65 88888.00 2012-06-18 08:49:45.375 170 12363.90 55.45 54809.62 88888.00 2012-06-18 08:49:45.500 170 12363.83 55.45 54809.62 88888.00 2012-06-18 08:49:45.625 170 12363.77 55.45 54809.65 88888.00 2012-06-18 08:49:45.750 170 12363.73 55.45 54809.62 88888.00 2012-06-18 08:49:45.875 170 12363.73 55.48 54809.62 88888.00 2012-06-18 08:49:46.000 170 12363.75 55.50 54809.60 88888.00 2012-06-18 08:49:46.125 170 12363.67 55.55 54809.60 88888.00 2012-06-18 08:49:46.250 170 12363.60 55.52 54809.62 88888.00 2012-06-18 08:49:46.375 170 12363.60 55.58 54809.62 88888.00 2012-06-18 08:49:46.500 170 12363.60 55.60 54809.62 88888.00 2012-06-18 08:49:46.625 170 12363.60 55.62 54809.62 88888.00 2012-06-18 08:49:46.750 170 12363.58 55.65 54809.60 88888.00 2012-06-18 08:49:46.875 170 12363.58 55.70 54809.62 88888.00 2012-06-18 08:49:47.000 170 12363.60 55.80 54809.62 88888.00 2012-06-18 08:49:47.125 170 12363.60 55.88 54809.70 88888.00 2012-06-18 08:49:47.250 170 12363.52 55.92 54809.70 88888.00 2012-06-18 08:49:47.375 170 12363.50 55.95 54809.70 88888.00 2012-06-18 08:49:47.500 170 12363.45 55.95 54809.70 88888.00 2012-06-18 08:49:47.625 170 12363.42 56.02 54809.70 88888.00 2012-06-18 08:49:47.750 170 12363.35 56.08 54809.70 88888.00 2012-06-18 08:49:47.875 170 12363.38 56.15 54809.70 88888.00 2012-06-18 08:49:48.000 170 12363.45 56.23 54809.70 88888.00 2012-06-18 08:49:48.125 170 12363.50 56.30 54809.72 88888.00 2012-06-18 08:49:48.250 170 12363.48 56.33 54809.72 88888.00 2012-06-18 08:49:48.375 170 12363.48 56.38 54809.72 88888.00 2012-06-18 08:49:48.500 170 12363.55 56.45 54809.72 88888.00 2012-06-18 08:49:48.625 170 12363.60 56.52 54809.75 88888.00 2012-06-18 08:49:48.750 170 12363.58 56.60 54809.72 88888.00 2012-06-18 08:49:48.875 170 12363.52 56.67 54809.75 88888.00 2012-06-18 08:49:49.000 170 12363.55 56.75 54809.75 88888.00 2012-06-18 08:49:49.125 170 12363.62 56.80 54809.78 88888.00 2012-06-18 08:49:49.250 170 12363.60 56.85 54809.75 88888.00 2012-06-18 08:49:49.375 170 12363.60 56.90 54809.75 88888.00 2012-06-18 08:49:49.500 170 12363.62 57.02 54809.78 88888.00 2012-06-18 08:49:49.625 170 12363.70 57.12 54809.80 88888.00 2012-06-18 08:49:49.750 170 12363.73 57.23 54809.82 88888.00 2012-06-18 08:49:49.875 170 12363.75 57.38 54809.82 88888.00 2012-06-18 08:49:50.000 170 12363.77 57.45 54809.80 88888.00 2012-06-18 08:49:50.125 170 12363.80 57.52 54809.82 88888.00 2012-06-18 08:49:50.250 170 12363.77 57.62 54809.85 88888.00 2012-06-18 08:49:50.375 170 12363.75 57.73 54809.82 88888.00 2012-06-18 08:49:50.500 170 12363.85 57.80 54809.85 88888.00 2012-06-18 08:49:50.625 170 12363.92 57.90 54809.88 88888.00 2012-06-18 08:49:50.750 170 12364.00 57.98 54809.90 88888.00 2012-06-18 08:49:50.875 170 12364.00 58.05 54809.90 88888.00 2012-06-18 08:49:51.000 170 12364.00 58.12 54809.90 88888.00 2012-06-18 08:49:51.125 170 12364.12 58.23 54809.95 88888.00 2012-06-18 08:49:51.250 170 12364.27 58.33 54809.97 88888.00 2012-06-18 08:49:51.375 170 12364.35 58.38 54809.97 88888.00 2012-06-18 08:49:51.500 170 12364.38 58.45 54809.97 88888.00 2012-06-18 08:49:51.625 170 12364.42 58.50 54810.00 88888.00 2012-06-18 08:49:51.750 170 12364.45 58.52 54810.05 88888.00 2012-06-18 08:49:51.875 170 12364.52 58.55 54810.07 88888.00 2012-06-18 08:49:52.000 170 12364.60 58.60 54810.10 88888.00 2012-06-18 08:49:52.125 170 12364.73 58.67 54810.15 88888.00 2012-06-18 08:49:52.250 170 12364.77 58.73 54810.20 88888.00 2012-06-18 08:49:52.375 170 12364.83 58.73 54810.20 88888.00 2012-06-18 08:49:52.500 170 12364.90 58.75 54810.22 88888.00 2012-06-18 08:49:52.625 170 12365.05 58.75 54810.25 88888.00 2012-06-18 08:49:52.750 170 12365.10 58.75 54810.32 88888.00 2012-06-18 08:49:52.875 170 12365.17 58.73 54810.38 88888.00 2012-06-18 08:49:53.000 170 12365.27 58.70 54810.35 88888.00 2012-06-18 08:49:53.125 170 12365.40 58.67 54810.43 88888.00 2012-06-18 08:49:53.250 170 12365.52 58.62 54810.47 88888.00 2012-06-18 08:49:53.375 170 12365.55 58.60 54810.53 88888.00 2012-06-18 08:49:53.500 170 12365.60 58.50 54810.57 88888.00 2012-06-18 08:49:53.625 170 12365.73 58.48 54810.60 88888.00 2012-06-18 08:49:53.750 170 12365.80 58.42 54810.68 88888.00 2012-06-18 08:49:53.875 170 12365.88 58.38 54810.75 88888.00 2012-06-18 08:49:54.000 170 12365.92 58.30 54810.80 88888.00 2012-06-18 08:49:54.125 170 12365.95 58.25 54810.85 88888.00 2012-06-18 08:49:54.250 170 12366.08 58.20 54810.93 88888.00 2012-06-18 08:49:54.375 170 12366.10 58.12 54810.95 88888.00 2012-06-18 08:49:54.500 170 12366.05 58.10 54811.03 88888.00 2012-06-18 08:49:54.625 170 12366.12 58.08 54811.10 88888.00 2012-06-18 08:49:54.750 170 12366.15 58.02 54811.15 88888.00 2012-06-18 08:49:54.875 170 12366.08 57.98 54811.22 88888.00 2012-06-18 08:49:55.000 170 12366.10 57.90 54811.25 88888.00 2012-06-18 08:49:55.125 170 12366.15 57.88 54811.35 88888.00 2012-06-18 08:49:55.250 170 12366.12 57.85 54811.45 88888.00 2012-06-18 08:49:55.375 170 12366.08 57.80 54811.47 88888.00 2012-06-18 08:49:55.500 170 12365.95 57.77 54811.57 88888.00 2012-06-18 08:49:55.625 170 12365.92 57.77 54811.68 88888.00 2012-06-18 08:49:55.750 170 12365.95 57.77 54811.70 88888.00 2012-06-18 08:49:55.875 170 12365.90 57.77 54811.80 88888.00 2012-06-18 08:49:56.000 170 12365.75 57.77 54811.82 88888.00 2012-06-18 08:49:56.125 170 12365.65 57.75 54811.93 88888.00 2012-06-18 08:49:56.250 170 12365.62 57.75 54811.97 88888.00 2012-06-18 08:49:56.375 170 12365.55 57.77 54812.03 88888.00 2012-06-18 08:49:56.500 170 12365.45 57.77 54812.10 88888.00 2012-06-18 08:49:56.625 170 12365.40 57.77 54812.15 88888.00 2012-06-18 08:49:56.750 170 12365.35 57.77 54812.18 88888.00 2012-06-18 08:49:56.875 170 12365.30 57.77 54812.22 88888.00 2012-06-18 08:49:57.000 170 12365.25 57.77 54812.28 88888.00 2012-06-18 08:49:57.125 170 12365.23 57.77 54812.32 88888.00 2012-06-18 08:49:57.250 170 12365.12 57.75 54812.40 88888.00 2012-06-18 08:49:57.375 170 12365.08 57.73 54812.43 88888.00 2012-06-18 08:49:57.500 170 12365.02 57.73 54812.47 88888.00 2012-06-18 08:49:57.625 170 12365.02 57.77 54812.50 88888.00 2012-06-18 08:49:57.750 170 12365.00 57.75 54812.55 88888.00 2012-06-18 08:49:57.875 170 12364.92 57.70 54812.60 88888.00 2012-06-18 08:49:58.000 170 12364.80 57.67 54812.60 88888.00 2012-06-18 08:49:58.125 170 12364.75 57.65 54812.65 88888.00 2012-06-18 08:49:58.250 170 12364.70 57.65 54812.72 88888.00 2012-06-18 08:49:58.375 170 12364.65 57.65 54812.72 88888.00 2012-06-18 08:49:58.500 170 12364.60 57.62 54812.75 88888.00 2012-06-18 08:49:58.625 170 12364.60 57.60 54812.78 88888.00 2012-06-18 08:49:58.750 170 12364.58 57.58 54812.78 88888.00 2012-06-18 08:49:58.875 170 12364.58 57.60 54812.80 88888.00 2012-06-18 08:49:59.000 170 12364.52 57.58 54812.80 88888.00 2012-06-18 08:49:59.125 170 12364.42 57.55 54812.82 88888.00 2012-06-18 08:49:59.250 170 12364.35 57.55 54812.88 88888.00 2012-06-18 08:49:59.375 170 12364.33 57.58 54812.88 88888.00 2012-06-18 08:49:59.500 170 12364.33 57.55 54812.90 88888.00 2012-06-18 08:49:59.625 170 12364.25 57.50 54812.90 88888.00 2012-06-18 08:49:59.750 170 12364.10 57.50 54812.95 88888.00 2012-06-18 08:49:59.875 170 12364.05 57.52 54812.93 88888.00 2012-06-18 08:50:00.000 170 12364.02 57.55 54812.93 88888.00 2012-06-18 08:50:00.125 170 12363.98 57.55 54812.95 88888.00 2012-06-18 08:50:00.250 170 12363.88 57.58 54812.97 88888.00 2012-06-18 08:50:00.375 170 12363.83 57.65 54812.97 88888.00 2012-06-18 08:50:00.500 170 12363.92 57.70 54812.95 88888.00 2012-06-18 08:50:00.625 170 12363.98 57.73 54812.95 88888.00 2012-06-18 08:50:00.750 170 12364.00 57.77 54812.95 88888.00 2012-06-18 08:50:00.875 170 12363.90 57.85 54812.95 88888.00 2012-06-18 08:50:01.000 170 12363.90 57.88 54812.95 88888.00 2012-06-18 08:50:01.125 170 12363.92 57.92 54812.93 88888.00 2012-06-18 08:50:01.250 170 12363.90 57.98 54812.90 88888.00 2012-06-18 08:50:01.375 170 12363.90 58.02 54812.90 88888.00 2012-06-18 08:50:01.500 170 12363.88 58.08 54812.90 88888.00 2012-06-18 08:50:01.625 170 12363.90 58.15 54812.90 88888.00 2012-06-18 08:50:01.750 170 12363.95 58.25 54812.90 88888.00 2012-06-18 08:50:01.875 170 12364.00 58.30 54812.90 88888.00 2012-06-18 08:50:02.000 170 12363.98 58.38 54812.88 88888.00 2012-06-18 08:50:02.125 170 12364.05 58.45 54812.88 88888.00 2012-06-18 08:50:02.250 170 12364.10 58.52 54812.88 88888.00 2012-06-18 08:50:02.375 170 12364.20 58.62 54812.85 88888.00 2012-06-18 08:50:02.500 170 12364.20 58.70 54812.85 88888.00 2012-06-18 08:50:02.625 170 12364.20 58.75 54812.80 88888.00 2012-06-18 08:50:02.750 170 12364.25 58.88 54812.80 88888.00 2012-06-18 08:50:02.875 170 12364.40 58.98 54812.80 88888.00 2012-06-18 08:50:03.000 170 12364.50 59.08 54812.78 88888.00 2012-06-18 08:50:03.125 170 12364.52 59.15 54812.78 88888.00 2012-06-18 08:50:03.250 170 12364.58 59.25 54812.80 88888.00 2012-06-18 08:50:03.375 170 12364.70 59.33 54812.78 88888.00 2012-06-18 08:50:03.500 170 12364.77 59.42 54812.75 88888.00 2012-06-18 08:50:03.625 170 12364.88 59.50 54812.75 88888.00 2012-06-18 08:50:03.750 170 12365.05 59.58 54812.72 88888.00 2012-06-18 08:50:03.875 170 12365.15 59.67 54812.72 88888.00 2012-06-18 08:50:04.000 170 12365.25 59.75 54812.68 88888.00 2012-06-18 08:50:04.125 170 12365.40 59.85 54812.70 88888.00 2012-06-18 08:50:04.250 170 12365.50 59.92 54812.68 88888.00 2012-06-18 08:50:04.375 170 12365.65 59.95 54812.68 88888.00 2012-06-18 08:50:04.500 170 12365.83 60.02 54812.68 88888.00 2012-06-18 08:50:04.625 170 12365.98 60.05 54812.62 88888.00 2012-06-18 08:50:04.750 170 12366.12 60.12 54812.62 88888.00 2012-06-18 08:50:04.875 170 12366.17 60.23 54812.57 88888.00 2012-06-18 08:50:05.000 170 12366.33 60.27 54812.57 88888.00 2012-06-18 08:50:05.125 170 12366.50 60.38 54812.57 88888.00 2012-06-18 08:50:05.250 170 12366.65 60.42 54812.57 88888.00 2012-06-18 08:50:05.375 170 12366.77 60.45 54812.55 88888.00 2012-06-18 08:50:05.500 170 12366.88 60.52 54812.53 88888.00 2012-06-18 08:50:05.625 170 12367.02 60.58 54812.50 88888.00 2012-06-18 08:50:05.750 170 12367.15 60.62 54812.50 88888.00 2012-06-18 08:50:05.875 170 12367.23 60.70 54812.50 88888.00 2012-06-18 08:50:06.000 170 12367.33 60.70 54812.47 88888.00 2012-06-18 08:50:06.125 170 12367.50 60.73 54812.47 88888.00 2012-06-18 08:50:06.250 170 12367.58 60.73 54812.50 88888.00 2012-06-18 08:50:06.375 170 12367.65 60.77 54812.47 88888.00 2012-06-18 08:50:06.500 170 12367.70 60.80 54812.47 88888.00 2012-06-18 08:50:06.625 170 12367.77 60.80 54812.43 88888.00 2012-06-18 08:50:06.750 170 12367.80 60.80 54812.43 88888.00 2012-06-18 08:50:06.875 170 12367.83 60.80 54812.40 88888.00 2012-06-18 08:50:07.000 170 12367.90 60.83 54812.40 88888.00 2012-06-18 08:50:07.125 170 12368.02 60.83 54812.40 88888.00 2012-06-18 08:50:07.250 170 12368.08 60.80 54812.38 88888.00 2012-06-18 08:50:07.375 170 12368.08 60.77 54812.40 88888.00 2012-06-18 08:50:07.500 170 12368.08 60.77 54812.40 88888.00 2012-06-18 08:50:07.625 170 12368.10 60.75 54812.38 88888.00 2012-06-18 08:50:07.750 170 12368.20 60.75 54812.38 88888.00 2012-06-18 08:50:07.875 170 12368.35 60.70 54812.38 88888.00 2012-06-18 08:50:08.000 170 12368.40 60.65 54812.32 88888.00 2012-06-18 08:50:08.125 170 12368.38 60.60 54812.32 88888.00 2012-06-18 08:50:08.250 170 12368.40 60.52 54812.35 88888.00 2012-06-18 08:50:08.375 170 12368.50 60.50 54812.32 88888.00 2012-06-18 08:50:08.500 170 12368.50 60.45 54812.32 88888.00 2012-06-18 08:50:08.625 170 12368.55 60.45 54812.30 88888.00 2012-06-18 08:50:08.750 170 12368.55 60.45 54812.30 88888.00 2012-06-18 08:50:08.875 170 12368.52 60.40 54812.30 88888.00 2012-06-18 08:50:09.000 170 12368.52 60.33 54812.28 88888.00 2012-06-18 08:50:09.125 170 12368.45 60.30 54812.28 88888.00 2012-06-18 08:50:09.250 170 12368.42 60.27 54812.30 88888.00 2012-06-18 08:50:09.375 170 12368.50 60.30 54812.28 88888.00 2012-06-18 08:50:09.500 170 12368.52 60.27 54812.28 88888.00 2012-06-18 08:50:09.625 170 12368.52 60.20 54812.28 88888.00 2012-06-18 08:50:09.750 170 12368.62 60.15 54812.22 88888.00 2012-06-18 08:50:09.875 170 12368.73 60.17 54812.18 88888.00 2012-06-18 08:50:10.000 170 12368.73 60.17 54812.20 88888.00 2012-06-18 08:50:10.125 170 12368.70 60.20 54812.22 88888.00 2012-06-18 08:50:10.250 170 12368.70 60.17 54812.22 88888.00 2012-06-18 08:50:10.375 170 12368.70 60.17 54812.18 88888.00 2012-06-18 08:50:10.500 170 12368.67 60.17 54812.15 88888.00 2012-06-18 08:50:10.625 170 12368.67 60.17 54812.15 88888.00 2012-06-18 08:50:10.750 170 12368.70 60.23 54812.15 88888.00 2012-06-18 08:50:10.875 170 12368.70 60.27 54812.12 88888.00 2012-06-18 08:50:11.000 170 12368.65 60.30 54812.15 88888.00 2012-06-18 08:50:11.125 170 12368.65 60.35 54812.12 88888.00 2012-06-18 08:50:11.250 170 12368.65 60.38 54812.10 88888.00 2012-06-18 08:50:11.375 170 12368.67 60.48 54812.12 88888.00 2012-06-18 08:50:11.500 170 12368.65 60.52 54812.10 88888.00 2012-06-18 08:50:11.625 170 12368.65 60.65 54812.10 88888.00 2012-06-18 08:50:11.750 170 12368.70 60.75 54812.05 88888.00 2012-06-18 08:50:11.875 170 12368.77 60.83 54812.10 88888.00 2012-06-18 08:50:12.000 170 12368.73 60.95 54812.07 88888.00 2012-06-18 08:50:12.125 170 12368.67 61.10 54812.10 88888.00 2012-06-18 08:50:12.250 170 12368.73 61.23 54812.07 88888.00 2012-06-18 08:50:12.375 170 12368.77 61.33 54812.10 88888.00 2012-06-18 08:50:12.500 170 12368.80 61.48 54812.10 88888.00 2012-06-18 08:50:12.625 170 12368.83 61.65 54812.10 88888.00 2012-06-18 08:50:12.750 170 12368.90 61.83 54812.10 88888.00 2012-06-18 08:50:12.875 170 12368.95 61.95 54812.05 88888.00 2012-06-18 08:50:13.000 170 12369.00 62.08 54812.03 88888.00 2012-06-18 08:50:13.125 170 12369.05 62.25 54812.07 88888.00 2012-06-18 08:50:13.250 170 12369.05 62.40 54812.05 88888.00 2012-06-18 08:50:13.375 170 12369.17 62.55 54812.05 88888.00 2012-06-18 08:50:13.500 170 12369.23 62.70 54812.07 88888.00 2012-06-18 08:50:13.625 170 12369.33 62.83 54812.05 88888.00 2012-06-18 08:50:13.750 170 12369.42 63.00 54812.05 88888.00 2012-06-18 08:50:13.875 170 12369.55 63.15 54812.05 88888.00 2012-06-18 08:50:14.000 170 12369.67 63.25 54812.03 88888.00 2012-06-18 08:50:14.125 170 12369.83 63.40 54812.03 88888.00 2012-06-18 08:50:14.250 170 12369.98 63.52 54812.05 88888.00 2012-06-18 08:50:14.375 170 12370.20 63.65 54812.05 88888.00 2012-06-18 08:50:14.500 170 12370.33 63.77 54812.03 88888.00 2012-06-18 08:50:14.625 170 12370.40 63.92 54812.00 88888.00 2012-06-18 08:50:14.750 170 12370.42 64.03 54812.00 88888.00 2012-06-18 08:50:14.875 170 12370.58 64.17 54811.97 88888.00 2012-06-18 08:50:15.000 170 12370.73 64.28 54811.97 88888.00 2012-06-18 08:50:15.125 170 12370.75 64.42 54811.95 88888.00 2012-06-18 08:50:15.250 170 12370.88 64.58 54811.95 88888.00 2012-06-18 08:50:15.375 170 12371.05 64.65 54811.97 88888.00 2012-06-18 08:50:15.500 170 12371.17 64.78 54811.95 88888.00 2012-06-18 08:50:15.625 170 12371.25 64.88 54811.95 88888.00 2012-06-18 08:50:15.750 170 12371.40 64.97 54811.93 88888.00 2012-06-18 08:50:15.875 170 12371.60 65.12 54811.93 88888.00 2012-06-18 08:50:16.000 170 12371.77 65.25 54811.88 88888.00 2012-06-18 08:50:16.125 170 12371.92 65.38 54811.88 88888.00 2012-06-18 08:50:16.250 170 12372.00 65.55 54811.85 88888.00 2012-06-18 08:50:16.375 170 12372.17 65.65 54811.85 88888.00 2012-06-18 08:50:16.500 170 12372.42 65.83 54811.85 88888.00 2012-06-18 08:50:16.625 170 12372.60 65.95 54811.85 88888.00 2012-06-18 08:50:16.750 170 12372.73 66.10 54811.82 88888.00 2012-06-18 08:50:16.875 170 12372.90 66.25 54811.82 88888.00 2012-06-18 08:50:17.000 170 12373.10 66.38 54811.75 88888.00 2012-06-18 08:50:17.125 170 12373.30 66.50 54811.75 88888.00 2012-06-18 08:50:17.250 170 12373.42 66.65 54811.72 88888.00 2012-06-18 08:50:17.375 170 12373.60 66.85 54811.70 88888.00 2012-06-18 08:50:17.500 170 12373.80 66.97 54811.70 88888.00 2012-06-18 08:50:17.625 170 12373.95 67.15 54811.68 88888.00 2012-06-18 08:50:17.750 170 12374.02 67.28 54811.65 88888.00 2012-06-18 08:50:17.875 170 12374.20 67.40 54811.65 88888.00 2012-06-18 08:50:18.000 170 12374.42 67.58 54811.60 88888.00 2012-06-18 08:50:18.125 170 12374.55 67.70 54811.57 88888.00 2012-06-18 08:50:18.250 170 12374.70 67.88 54811.53 88888.00 2012-06-18 08:50:18.375 170 12374.88 68.00 54811.53 88888.00 2012-06-18 08:50:18.500 170 12374.95 68.15 54811.50 88888.00 2012-06-18 08:50:18.625 170 12375.10 68.33 54811.53 88888.00 2012-06-18 08:50:18.750 170 12375.23 68.47 54811.47 88888.00 2012-06-18 08:50:18.875 170 12375.25 68.62 54811.45 88888.00 2012-06-18 08:50:19.000 170 12375.33 68.72 54811.40 88888.00 2012-06-18 08:50:19.125 170 12375.40 68.85 54811.45 88888.00 2012-06-18 08:50:19.250 170 12375.48 68.97 54811.40 88888.00 2012-06-18 08:50:19.375 170 12375.60 69.10 54811.38 88888.00 2012-06-18 08:50:19.500 170 12375.65 69.25 54811.38 88888.00 2012-06-18 08:50:19.625 170 12375.80 69.40 54811.38 88888.00 2012-06-18 08:50:19.750 170 12375.85 69.50 54811.35 88888.00 2012-06-18 08:50:19.875 170 12375.88 69.60 54811.35 88888.00 2012-06-18 08:50:20.000 170 12376.00 69.67 54811.30 88888.00 2012-06-18 08:50:20.125 170 12376.12 69.80 54811.30 88888.00 2012-06-18 08:50:20.250 170 12376.27 69.90 54811.30 88888.00 2012-06-18 08:50:20.375 170 12376.35 69.97 54811.28 88888.00 2012-06-18 08:50:20.500 170 12376.35 70.08 54811.25 88888.00 2012-06-18 08:50:20.625 170 12376.40 70.17 54811.25 88888.00 2012-06-18 08:50:20.750 170 12376.48 70.25 54811.22 88888.00 2012-06-18 08:50:20.875 170 12376.42 70.33 54811.22 88888.00 2012-06-18 08:50:21.000 170 12376.42 70.40 54811.20 88888.00 2012-06-18 08:50:21.125 170 12376.48 70.45 54811.22 88888.00 2012-06-18 08:50:21.250 170 12376.42 70.50 54811.22 88888.00 2012-06-18 08:50:21.375 170 12376.48 70.58 54811.22 88888.00 2012-06-18 08:50:21.500 170 12376.48 70.65 54811.22 88888.00 2012-06-18 08:50:21.625 170 12376.40 70.67 54811.18 88888.00 2012-06-18 08:50:21.750 170 12376.33 70.72 54811.20 88888.00 2012-06-18 08:50:21.875 170 12376.33 70.78 54811.18 88888.00 2012-06-18 08:50:22.000 170 12376.33 70.80 54811.15 88888.00 2012-06-18 08:50:22.125 170 12376.30 70.83 54811.18 88888.00 2012-06-18 08:50:22.250 170 12376.23 70.85 54811.15 88888.00 2012-06-18 08:50:22.375 170 12376.25 70.90 54811.18 88888.00 2012-06-18 08:50:22.500 170 12376.20 70.97 54811.15 88888.00 2012-06-18 08:50:22.625 170 12376.10 71.00 54811.12 88888.00 2012-06-18 08:50:22.750 170 12376.12 71.03 54811.15 88888.00 2012-06-18 08:50:22.875 170 12376.10 71.05 54811.18 88888.00 2012-06-18 08:50:23.000 170 12375.98 71.05 54811.18 88888.00 2012-06-18 08:50:23.125 170 12375.90 71.10 54811.18 88888.00 2012-06-18 08:50:23.250 170 12375.85 71.12 54811.18 88888.00 2012-06-18 08:50:23.375 170 12375.88 71.15 54811.18 88888.00 2012-06-18 08:50:23.500 170 12375.77 71.20 54811.15 88888.00 2012-06-18 08:50:23.625 170 12375.73 71.22 54811.18 88888.00 2012-06-18 08:50:23.750 170 12375.70 71.25 54811.18 88888.00 2012-06-18 08:50:23.875 170 12375.62 71.22 54811.15 88888.00 2012-06-18 08:50:24.000 170 12375.52 71.22 54811.15 88888.00 2012-06-18 08:50:24.125 170 12375.48 71.25 54811.18 88888.00 2012-06-18 08:50:24.250 170 12375.45 71.28 54811.18 88888.00 2012-06-18 08:50:24.375 170 12375.48 71.30 54811.18 88888.00 2012-06-18 08:50:24.500 170 12375.42 71.33 54811.15 88888.00 2012-06-18 08:50:24.625 170 12375.48 71.30 54811.15 88888.00 2012-06-18 08:50:24.750 170 12375.50 71.35 54811.18 88888.00 2012-06-18 08:50:24.875 170 12375.48 71.40 54811.18 88888.00 2012-06-18 08:50:25.000 170 12375.42 71.45 54811.20 88888.00 2012-06-18 08:50:25.125 170 12375.42 71.47 54811.25 88888.00 2012-06-18 08:50:25.250 170 12375.40 71.47 54811.25 88888.00 2012-06-18 08:50:25.375 170 12375.48 71.50 54811.25 88888.00 2012-06-18 08:50:25.500 170 12375.45 71.53 54811.22 88888.00 2012-06-18 08:50:25.625 170 12375.50 71.53 54811.28 88888.00 2012-06-18 08:50:25.750 170 12375.48 71.55 54811.28 88888.00 2012-06-18 08:50:25.875 170 12375.45 71.53 54811.30 88888.00 2012-06-18 08:50:26.000 170 12375.42 71.53 54811.32 88888.00 2012-06-18 08:50:26.125 170 12375.40 71.50 54811.35 88888.00 2012-06-18 08:50:26.250 170 12375.35 71.50 54811.38 88888.00 2012-06-18 08:50:26.375 170 12375.40 71.55 54811.40 88888.00 2012-06-18 08:50:26.500 170 12375.45 71.50 54811.43 88888.00 2012-06-18 08:50:26.625 170 12375.42 71.40 54811.43 88888.00 2012-06-18 08:50:26.750 170 12375.50 71.42 54811.45 88888.00 2012-06-18 08:50:26.875 170 12375.55 71.42 54811.47 88888.00 2012-06-18 08:50:27.000 170 12375.60 71.40 54811.50 88888.00 2012-06-18 08:50:27.125 170 12375.67 71.38 54811.55 88888.00 2012-06-18 08:50:27.250 170 12375.75 71.38 54811.60 88888.00 2012-06-18 08:50:27.375 170 12375.85 71.33 54811.62 88888.00 2012-06-18 08:50:27.500 170 12375.92 71.30 54811.65 88888.00 2012-06-18 08:50:27.625 170 12376.02 71.25 54811.68 88888.00 2012-06-18 08:50:27.750 170 12376.10 71.20 54811.65 88888.00 2012-06-18 08:50:27.875 170 12376.17 71.15 54811.65 88888.00 2012-06-18 08:50:28.000 170 12376.25 71.12 54811.65 88888.00 2012-06-18 08:50:28.125 170 12376.33 71.15 54811.68 88888.00 2012-06-18 08:50:28.250 170 12376.42 71.15 54811.72 88888.00 2012-06-18 08:50:28.375 170 12376.60 71.17 54811.75 88888.00 2012-06-18 08:50:28.500 170 12376.73 71.20 54811.75 88888.00 2012-06-18 08:50:28.625 170 12376.75 71.20 54811.72 88888.00 2012-06-18 08:50:28.750 170 12376.83 71.17 54811.72 88888.00 2012-06-18 08:50:28.875 170 12377.05 71.20 54811.75 88888.00 2012-06-18 08:50:29.000 170 12377.27 71.20 54811.75 88888.00 2012-06-18 08:50:29.125 170 12377.35 71.20 54811.75 88888.00 2012-06-18 08:50:29.250 170 12377.45 71.20 54811.75 88888.00 2012-06-18 08:50:29.375 170 12377.65 71.28 54811.75 88888.00 2012-06-18 08:50:29.500 170 12377.77 71.33 54811.78 88888.00 2012-06-18 08:50:29.625 170 12377.85 71.33 54811.75 88888.00 2012-06-18 08:50:29.750 170 12378.00 71.33 54811.70 88888.00 2012-06-18 08:50:29.875 170 12378.17 71.38 54811.72 88888.00 2012-06-18 08:50:30.000 170 12378.27 71.45 54811.72 88888.00 2012-06-18 08:50:30.125 170 12378.42 71.53 54811.70 88888.00 2012-06-18 08:50:30.250 170 12378.65 71.55 54811.68 88888.00 2012-06-18 08:50:30.375 170 12378.75 71.58 54811.65 88888.00 2012-06-18 08:50:30.500 170 12378.90 71.60 54811.62 88888.00 2012-06-18 08:50:30.625 170 12379.10 71.65 54811.62 88888.00 2012-06-18 08:50:30.750 170 12379.35 71.62 54811.57 88888.00 2012-06-18 08:50:30.875 170 12379.48 71.65 54811.55 88888.00 2012-06-18 08:50:31.000 170 12379.55 71.72 54811.53 88888.00 2012-06-18 08:50:31.125 170 12379.67 71.72 54811.53 88888.00 2012-06-18 08:50:31.250 170 12379.85 71.70 54811.50 88888.00 2012-06-18 08:50:31.375 170 12380.00 71.70 54811.50 88888.00 2012-06-18 08:50:31.500 170 12380.10 71.70 54811.47 88888.00 2012-06-18 08:50:31.625 170 12380.23 71.70 54811.45 88888.00 2012-06-18 08:50:31.750 170 12380.45 71.62 54811.40 88888.00 2012-06-18 08:50:31.875 170 12380.62 71.60 54811.38 88888.00 2012-06-18 08:50:32.000 170 12380.80 71.53 54811.32 88888.00 2012-06-18 08:50:32.125 170 12380.92 71.47 54811.32 88888.00 2012-06-18 08:50:32.250 170 12381.08 71.45 54811.35 88888.00 2012-06-18 08:50:32.375 170 12381.27 71.42 54811.32 88888.00 2012-06-18 08:50:32.500 170 12381.48 71.40 54811.32 88888.00 2012-06-18 08:50:32.625 170 12381.58 71.30 54811.30 88888.00 2012-06-18 08:50:32.750 170 12381.60 71.25 54811.30 88888.00 2012-06-18 08:50:32.875 170 12381.73 71.20 54811.28 88888.00 2012-06-18 08:50:33.000 170 12381.85 71.15 54811.30 88888.00 2012-06-18 08:50:33.125 170 12381.98 71.12 54811.32 88888.00 2012-06-18 08:50:33.250 170 12381.98 71.03 54811.30 88888.00 2012-06-18 08:50:33.375 170 12382.00 70.97 54811.30 88888.00 2012-06-18 08:50:33.500 170 12382.02 70.92 54811.28 88888.00 2012-06-18 08:50:33.625 170 12382.02 70.88 54811.28 88888.00 2012-06-18 08:50:33.750 170 12382.10 70.83 54811.25 88888.00 2012-06-18 08:50:33.875 170 12382.20 70.78 54811.28 88888.00 2012-06-18 08:50:34.000 170 12382.25 70.75 54811.28 88888.00 2012-06-18 08:50:34.125 170 12382.30 70.72 54811.30 88888.00 2012-06-18 08:50:34.250 170 12382.30 70.70 54811.30 88888.00 2012-06-18 08:50:34.375 170 12382.38 70.67 54811.30 88888.00 2012-06-18 08:50:34.500 170 12382.40 70.60 54811.32 88888.00 2012-06-18 08:50:34.625 170 12382.45 70.55 54811.35 88888.00 2012-06-18 08:50:34.750 170 12382.55 70.53 54811.35 88888.00 2012-06-18 08:50:34.875 170 12382.58 70.50 54811.38 88888.00 2012-06-18 08:50:35.000 170 12382.58 70.47 54811.38 88888.00 2012-06-18 08:50:35.125 170 12382.58 70.47 54811.35 88888.00 2012-06-18 08:50:35.250 170 12382.60 70.42 54811.35 88888.00 2012-06-18 08:50:35.375 170 12382.62 70.42 54811.38 88888.00 2012-06-18 08:50:35.500 170 12382.58 70.42 54811.38 88888.00 2012-06-18 08:50:35.625 170 12382.58 70.42 54811.40 88888.00 2012-06-18 08:50:35.750 170 12382.65 70.42 54811.40 88888.00 2012-06-18 08:50:35.875 170 12382.70 70.42 54811.40 88888.00 2012-06-18 08:50:36.000 170 12382.67 70.42 54811.40 88888.00 2012-06-18 08:50:36.125 170 12382.65 70.42 54811.40 88888.00 2012-06-18 08:50:36.250 170 12382.67 70.45 54811.38 88888.00 2012-06-18 08:50:36.375 170 12382.73 70.50 54811.38 88888.00 2012-06-18 08:50:36.500 170 12382.73 70.47 54811.35 88888.00 2012-06-18 08:50:36.625 170 12382.65 70.50 54811.35 88888.00 2012-06-18 08:50:36.750 170 12382.62 70.53 54811.40 88888.00 2012-06-18 08:50:36.875 170 12382.65 70.53 54811.43 88888.00 2012-06-18 08:50:37.000 170 12382.67 70.55 54811.40 88888.00 2012-06-18 08:50:37.125 170 12382.67 70.58 54811.40 88888.00 2012-06-18 08:50:37.250 170 12382.50 70.60 54811.45 88888.00 2012-06-18 08:50:37.375 170 12382.45 70.60 54811.43 88888.00 2012-06-18 08:50:37.500 170 12382.48 70.60 54811.43 88888.00 2012-06-18 08:50:37.625 170 12382.42 70.60 54811.43 88888.00 2012-06-18 08:50:37.750 170 12382.38 70.65 54811.45 88888.00 2012-06-18 08:50:37.875 170 12382.33 70.62 54811.45 88888.00 2012-06-18 08:50:38.000 170 12382.30 70.65 54811.45 88888.00 2012-06-18 08:50:38.125 170 12382.27 70.70 54811.47 88888.00 2012-06-18 08:50:38.250 170 12382.23 70.70 54811.47 88888.00 2012-06-18 08:50:38.375 170 12382.20 70.67 54811.47 88888.00 2012-06-18 08:50:38.500 170 12382.17 70.67 54811.47 88888.00 2012-06-18 08:50:38.625 170 12382.08 70.70 54811.47 88888.00 2012-06-18 08:50:38.750 170 12381.90 70.70 54811.50 88888.00 2012-06-18 08:50:38.875 170 12381.83 70.72 54811.50 88888.00 2012-06-18 08:50:39.000 170 12381.80 70.72 54811.53 88888.00 2012-06-18 08:50:39.125 170 12381.75 70.72 54811.53 88888.00 2012-06-18 08:50:39.250 170 12381.73 70.72 54811.55 88888.00 2012-06-18 08:50:39.375 170 12381.83 70.78 54811.55 88888.00 2012-06-18 08:50:39.500 170 12381.85 70.78 54811.53 88888.00 2012-06-18 08:50:39.625 170 12381.77 70.78 54811.50 88888.00 2012-06-18 08:50:39.750 170 12381.70 70.83 54811.53 88888.00 2012-06-18 08:50:39.875 170 12381.67 70.90 54811.53 88888.00 2012-06-18 08:50:40.000 170 12381.70 70.92 54811.55 88888.00 2012-06-18 08:50:40.125 170 12381.75 70.95 54811.55 88888.00 2012-06-18 08:50:40.250 170 12381.75 70.95 54811.57 88888.00 2012-06-18 08:50:40.375 170 12381.80 70.97 54811.57 88888.00 2012-06-18 08:50:40.500 170 12381.88 71.03 54811.57 88888.00 2012-06-18 08:50:40.625 170 12382.05 71.10 54811.57 88888.00 2012-06-18 08:50:40.750 170 12382.20 71.12 54811.55 88888.00 2012-06-18 08:50:40.875 170 12382.27 71.15 54811.50 88888.00 2012-06-18 08:50:41.000 170 12382.30 71.17 54811.50 88888.00 2012-06-18 08:50:41.125 170 12382.35 71.22 54811.50 88888.00 2012-06-18 08:50:41.250 170 12382.42 71.22 54811.47 88888.00 2012-06-18 08:50:41.375 170 12382.58 71.30 54811.45 88888.00 2012-06-18 08:50:41.500 170 12382.58 71.35 54811.43 88888.00 2012-06-18 08:50:41.625 170 12382.60 71.40 54811.43 88888.00 2012-06-18 08:50:41.750 170 12382.73 71.47 54811.43 88888.00 2012-06-18 08:50:41.875 170 12383.00 71.58 54811.40 88888.00 2012-06-18 08:50:42.000 170 12383.20 71.65 54811.38 88888.00 2012-06-18 08:50:42.125 170 12383.23 71.72 54811.32 88888.00 2012-06-18 08:50:42.250 170 12383.27 71.85 54811.35 88888.00 2012-06-18 08:50:42.375 170 12383.40 71.92 54811.35 88888.00 2012-06-18 08:50:42.500 170 12383.52 72.03 54811.30 88888.00 2012-06-18 08:50:42.625 170 12383.62 72.12 54811.30 88888.00 2012-06-18 08:50:42.750 170 12383.73 72.25 54811.30 88888.00 2012-06-18 08:50:42.875 170 12383.73 72.40 54811.32 88888.00 2012-06-18 08:50:43.000 170 12383.75 72.50 54811.30 88888.00 2012-06-18 08:50:43.125 170 12383.80 72.65 54811.30 88888.00 2012-06-18 08:50:43.250 170 12383.88 72.75 54811.28 88888.00 2012-06-18 08:50:43.375 170 12384.00 72.88 54811.25 88888.00 2012-06-18 08:50:43.500 170 12384.02 73.03 54811.25 88888.00 2012-06-18 08:50:43.625 170 12384.02 73.15 54811.22 88888.00 2012-06-18 08:50:43.750 170 12384.05 73.30 54811.22 88888.00 2012-06-18 08:50:43.875 170 12384.08 73.42 54811.20 88888.00 2012-06-18 08:50:44.000 170 12384.12 73.53 54811.22 88888.00 2012-06-18 08:50:44.125 170 12384.23 73.67 54811.22 88888.00 2012-06-18 08:50:44.250 170 12384.20 73.80 54811.22 88888.00 2012-06-18 08:50:44.375 170 12384.20 73.90 54811.22 88888.00 2012-06-18 08:50:44.500 170 12384.25 74.00 54811.22 88888.00 2012-06-18 08:50:44.625 170 12384.35 74.10 54811.18 88888.00 2012-06-18 08:50:44.750 170 12384.42 74.22 54811.18 88888.00 2012-06-18 08:50:44.875 170 12384.42 74.38 54811.18 88888.00 2012-06-18 08:50:45.000 170 12384.45 74.47 54811.18 88888.00 2012-06-18 08:50:45.125 170 12384.55 74.58 54811.18 88888.00 2012-06-18 08:50:45.250 170 12384.67 74.72 54811.18 88888.00 2012-06-18 08:50:45.375 170 12384.73 74.83 54811.20 88888.00 2012-06-18 08:50:45.500 170 12384.73 74.95 54811.18 88888.00 2012-06-18 08:50:45.625 170 12384.75 75.10 54811.18 88888.00 2012-06-18 08:50:45.750 170 12384.80 75.17 54811.20 88888.00 2012-06-18 08:50:45.875 170 12384.92 75.25 54811.18 88888.00 2012-06-18 08:50:46.000 170 12385.02 75.33 54811.18 88888.00 2012-06-18 08:50:46.125 170 12385.02 75.45 54811.18 88888.00 2012-06-18 08:50:46.250 170 12385.08 75.55 54811.22 88888.00 2012-06-18 08:50:46.375 170 12385.15 75.62 54811.22 88888.00 2012-06-18 08:50:46.500 170 12385.33 75.67 54811.22 88888.00 2012-06-18 08:50:46.625 170 12385.48 75.80 54811.20 88888.00 2012-06-18 08:50:46.750 170 12385.60 75.88 54811.22 88888.00 2012-06-18 08:50:46.875 170 12385.70 75.95 54811.22 88888.00 2012-06-18 08:50:47.000 170 12385.77 75.97 54811.22 88888.00 2012-06-18 08:50:47.125 170 12385.88 76.00 54811.25 88888.00 2012-06-18 08:50:47.250 170 12385.95 76.03 54811.25 88888.00 2012-06-18 08:50:47.375 170 12386.08 76.08 54811.28 88888.00 2012-06-18 08:50:47.500 170 12386.15 76.08 54811.28 88888.00 2012-06-18 08:50:47.625 170 12386.27 76.12 54811.28 88888.00 2012-06-18 08:50:47.750 170 12386.35 76.15 54811.30 88888.00 2012-06-18 08:50:47.875 170 12386.42 76.15 54811.30 88888.00 2012-06-18 08:50:48.000 170 12386.55 76.15 54811.28 88888.00 2012-06-18 08:50:48.125 170 12386.62 76.15 54811.30 88888.00 2012-06-18 08:50:48.250 170 12386.67 76.15 54811.32 88888.00 2012-06-18 08:50:48.375 170 12386.80 76.20 54811.32 88888.00 2012-06-18 08:50:48.500 170 12386.88 76.15 54811.32 88888.00 2012-06-18 08:50:48.625 170 12386.98 76.15 54811.30 88888.00 2012-06-18 08:50:48.750 170 12387.02 76.12 54811.32 88888.00 2012-06-18 08:50:48.875 170 12387.12 76.15 54811.35 88888.00 2012-06-18 08:50:49.000 170 12387.25 76.15 54811.38 88888.00 2012-06-18 08:50:49.125 170 12387.38 76.12 54811.40 88888.00 2012-06-18 08:50:49.250 170 12387.42 76.08 54811.43 88888.00 2012-06-18 08:50:49.375 170 12387.50 76.08 54811.43 88888.00 2012-06-18 08:50:49.500 170 12387.58 76.10 54811.40 88888.00 2012-06-18 08:50:49.625 170 12387.60 76.08 54811.43 88888.00 2012-06-18 08:50:49.750 170 12387.60 76.10 54811.47 88888.00 2012-06-18 08:50:49.875 170 12387.65 76.10 54811.50 88888.00 2012-06-18 08:50:50.000 170 12387.77 76.10 54811.50 88888.00 2012-06-18 08:50:50.125 170 12387.80 76.08 54811.50 88888.00 2012-06-18 08:50:50.250 170 12387.80 76.05 54811.53 88888.00 2012-06-18 08:50:50.375 170 12387.80 76.03 54811.55 88888.00 2012-06-18 08:50:50.500 170 12387.88 76.03 54811.55 88888.00 2012-06-18 08:50:50.625 170 12387.88 76.00 54811.57 88888.00 2012-06-18 08:50:50.750 170 12387.88 75.97 54811.60 88888.00 2012-06-18 08:50:50.875 170 12387.98 75.95 54811.62 88888.00 2012-06-18 08:50:51.000 170 12388.02 75.97 54811.65 88888.00 2012-06-18 08:50:51.125 170 12387.98 75.95 54811.68 88888.00 2012-06-18 08:50:51.250 170 12387.90 75.90 54811.70 88888.00 2012-06-18 08:50:51.375 170 12387.98 75.90 54811.72 88888.00 2012-06-18 08:50:51.500 170 12388.02 75.90 54811.78 88888.00 2012-06-18 08:50:51.625 170 12388.02 75.92 54811.85 88888.00 2012-06-18 08:50:51.750 170 12388.02 75.95 54811.88 88888.00 2012-06-18 08:50:51.875 170 12388.02 75.95 54811.90 88888.00 2012-06-18 08:50:52.000 170 12388.08 75.95 54811.90 88888.00 2012-06-18 08:50:52.125 170 12388.00 75.97 54811.93 88888.00 2012-06-18 08:50:52.250 170 12387.98 75.97 54811.95 88888.00 2012-06-18 08:50:52.375 170 12387.98 76.00 54811.95 88888.00 2012-06-18 08:50:52.500 170 12387.95 76.05 54812.00 88888.00 2012-06-18 08:50:52.625 170 12387.95 76.15 54812.03 88888.00 2012-06-18 08:50:52.750 170 12387.90 76.15 54812.05 88888.00 2012-06-18 08:50:52.875 170 12387.88 76.22 54812.10 88888.00 2012-06-18 08:50:53.000 170 12387.83 76.22 54812.10 88888.00 2012-06-18 08:50:53.125 170 12387.75 76.25 54812.15 88888.00 2012-06-18 08:50:53.250 170 12387.65 76.33 54812.18 88888.00 2012-06-18 08:50:53.375 170 12387.62 76.35 54812.20 88888.00 2012-06-18 08:50:53.500 170 12387.62 76.42 54812.20 88888.00 2012-06-18 08:50:53.625 170 12387.65 76.47 54812.22 88888.00 2012-06-18 08:50:53.750 170 12387.62 76.47 54812.22 88888.00 2012-06-18 08:50:53.875 170 12387.65 76.53 54812.25 88888.00 2012-06-18 08:50:54.000 170 12387.65 76.55 54812.28 88888.00 2012-06-18 08:50:54.125 170 12387.67 76.60 54812.28 88888.00 2012-06-18 08:50:54.250 170 12387.67 76.67 54812.32 88888.00 2012-06-18 08:50:54.375 170 12387.67 76.72 54812.32 88888.00 2012-06-18 08:50:54.500 170 12387.62 76.78 54812.35 88888.00 2012-06-18 08:50:54.625 170 12387.60 76.83 54812.35 88888.00 2012-06-18 08:50:54.750 170 12387.60 76.88 54812.35 88888.00 2012-06-18 08:50:54.875 170 12387.55 76.92 54812.40 88888.00 2012-06-18 08:50:55.000 170 12387.50 76.97 54812.40 88888.00 2012-06-18 08:50:55.125 170 12387.48 77.00 54812.40 88888.00 2012-06-18 08:50:55.250 170 12387.45 77.03 54812.40 88888.00 2012-06-18 08:50:55.375 170 12387.45 77.08 54812.43 88888.00 2012-06-18 08:50:55.500 170 12387.42 77.10 54812.43 88888.00 2012-06-18 08:50:55.625 170 12387.40 77.15 54812.40 88888.00 2012-06-18 08:50:55.750 170 12387.38 77.17 54812.43 88888.00 2012-06-18 08:50:55.875 170 12387.38 77.22 54812.43 88888.00 2012-06-18 08:50:56.000 170 12387.40 77.25 54812.43 88888.00 2012-06-18 08:50:56.125 170 12387.40 77.25 54812.45 88888.00 2012-06-18 08:50:56.250 170 12387.33 77.28 54812.45 88888.00 2012-06-18 08:50:56.375 170 12387.30 77.35 54812.45 88888.00 2012-06-18 08:50:56.500 170 12387.27 77.35 54812.47 88888.00 2012-06-18 08:50:56.625 170 12387.20 77.38 54812.50 88888.00 2012-06-18 08:50:56.750 170 12387.23 77.38 54812.53 88888.00 2012-06-18 08:50:56.875 170 12387.20 77.45 54812.53 88888.00 2012-06-18 08:50:57.000 170 12387.12 77.42 54812.50 88888.00 2012-06-18 08:50:57.125 170 12387.10 77.42 54812.47 88888.00 2012-06-18 08:50:57.250 170 12387.08 77.42 54812.53 88888.00 2012-06-18 08:50:57.375 170 12387.15 77.45 54812.55 88888.00 2012-06-18 08:50:57.500 170 12387.15 77.50 54812.53 88888.00 2012-06-18 08:50:57.625 170 12387.15 77.53 54812.55 88888.00 2012-06-18 08:50:57.750 170 12387.10 77.47 54812.53 88888.00 2012-06-18 08:50:57.875 170 12387.08 77.47 54812.53 88888.00 2012-06-18 08:50:58.000 170 12387.05 77.47 54812.47 88888.00 2012-06-18 08:50:58.125 170 12387.00 77.55 54812.53 88888.00 2012-06-18 08:50:58.250 170 12387.00 77.58 54812.53 88888.00 2012-06-18 08:50:58.375 170 12387.05 77.60 54812.53 88888.00 2012-06-18 08:50:58.500 170 12387.02 77.62 54812.50 88888.00 2012-06-18 08:50:58.625 170 12387.05 77.62 54812.50 88888.00 2012-06-18 08:50:58.750 170 12387.12 77.67 54812.50 88888.00 2012-06-18 08:50:58.875 170 12387.15 77.70 54812.47 88888.00 2012-06-18 08:50:59.000 170 12387.12 77.75 54812.40 88888.00 2012-06-18 08:50:59.125 170 12387.17 77.85 54812.43 88888.00 2012-06-18 08:50:59.250 170 12387.15 77.92 54812.43 88888.00 2012-06-18 08:50:59.375 170 12387.12 77.92 54812.43 88888.00 2012-06-18 08:50:59.500 170 12387.10 77.95 54812.40 88888.00 2012-06-18 08:50:59.625 170 12387.12 78.05 54812.40 88888.00 2012-06-18 08:50:59.750 170 12387.12 78.17 54812.38 88888.00 2012-06-18 08:50:59.875 170 12387.15 78.25 54812.32 88888.00 2012-06-18 08:51:00.000 170 12387.12 78.30 54812.30 88888.00 2012-06-18 08:51:00.125 170 12387.12 78.40 54812.30 88888.00 2012-06-18 08:51:00.250 170 12387.00 78.47 54812.25 88888.00 2012-06-18 08:51:00.375 170 12386.95 78.60 54812.20 88888.00 2012-06-18 08:51:00.500 170 12387.02 78.70 54812.18 88888.00 2012-06-18 08:51:00.625 170 12387.00 78.80 54812.18 88888.00 2012-06-18 08:51:00.750 170 12386.90 78.95 54812.15 88888.00 2012-06-18 08:51:00.875 170 12386.95 79.05 54812.12 88888.00 2012-06-18 08:51:01.000 170 12386.95 79.15 54812.10 88888.00 2012-06-18 08:51:01.125 170 12386.90 79.25 54812.07 88888.00 2012-06-18 08:51:01.250 170 12386.80 79.38 54812.05 88888.00 2012-06-18 08:51:01.375 170 12386.83 79.53 54812.03 88888.00 2012-06-18 08:51:01.500 170 12386.77 79.70 54811.97 88888.00 2012-06-18 08:51:01.625 170 12386.73 79.80 54811.95 88888.00 2012-06-18 08:51:01.750 170 12386.73 79.92 54811.95 88888.00 2012-06-18 08:51:01.875 170 12386.73 80.00 54811.93 88888.00 2012-06-18 08:51:02.000 170 12386.70 80.10 54811.90 88888.00 2012-06-18 08:51:02.125 170 12386.62 80.20 54811.88 88888.00 2012-06-18 08:51:02.250 170 12386.52 80.30 54811.82 88888.00 2012-06-18 08:51:02.375 170 12386.52 80.33 54811.75 88888.00 2012-06-18 08:51:02.500 170 12386.50 80.40 54811.72 88888.00 2012-06-18 08:51:02.625 170 12386.55 80.53 54811.70 88888.00 2012-06-18 08:51:02.750 170 12386.58 80.62 54811.68 88888.00 2012-06-18 08:51:02.875 170 12386.58 80.72 54811.62 88888.00 2012-06-18 08:51:03.000 170 12386.60 80.78 54811.60 88888.00 2012-06-18 08:51:03.125 170 12386.67 80.85 54811.57 88888.00 2012-06-18 08:51:03.250 170 12386.73 80.88 54811.53 88888.00 2012-06-18 08:51:03.375 170 12386.75 80.95 54811.47 88888.00 2012-06-18 08:51:03.500 170 12386.70 81.00 54811.47 88888.00 2012-06-18 08:51:03.625 170 12386.70 81.08 54811.45 88888.00 2012-06-18 08:51:03.750 170 12386.77 81.10 54811.40 88888.00 2012-06-18 08:51:03.875 170 12386.88 81.20 54811.40 88888.00 2012-06-18 08:51:04.000 170 12386.95 81.17 54811.32 88888.00 2012-06-18 08:51:04.125 170 12387.02 81.22 54811.30 88888.00 2012-06-18 08:51:04.250 170 12387.05 81.30 54811.25 88888.00 2012-06-18 08:51:04.375 170 12387.08 81.35 54811.25 88888.00 2012-06-18 08:51:04.500 170 12387.10 81.38 54811.20 88888.00 2012-06-18 08:51:04.625 170 12387.17 81.38 54811.15 88888.00 2012-06-18 08:51:04.750 170 12387.20 81.42 54811.12 88888.00 2012-06-18 08:51:04.875 170 12387.25 81.47 54811.10 88888.00 2012-06-18 08:51:05.000 170 12387.30 81.53 54811.05 88888.00 2012-06-18 08:51:05.125 170 12387.35 81.53 54811.00 88888.00 2012-06-18 08:51:05.250 170 12387.33 81.58 54810.95 88888.00 2012-06-18 08:51:05.375 170 12387.38 81.62 54810.95 88888.00 2012-06-18 08:51:05.500 170 12387.38 81.65 54810.93 88888.00 2012-06-18 08:51:05.625 170 12387.42 81.70 54810.88 88888.00 2012-06-18 08:51:05.750 170 12387.38 81.75 54810.85 88888.00 2012-06-18 08:51:05.875 170 12387.38 81.83 54810.82 88888.00 2012-06-18 08:51:06.000 170 12387.48 81.85 54810.78 88888.00 2012-06-18 08:51:06.125 170 12387.55 81.92 54810.75 88888.00 2012-06-18 08:51:06.250 170 12387.45 81.97 54810.72 88888.00 2012-06-18 08:51:06.375 170 12387.50 82.03 54810.70 88888.00 2012-06-18 08:51:06.500 170 12387.50 82.15 54810.68 88888.00 2012-06-18 08:51:06.625 170 12387.48 82.20 54810.65 88888.00 2012-06-18 08:51:06.750 170 12387.45 82.28 54810.62 88888.00 2012-06-18 08:51:06.875 170 12387.48 82.38 54810.57 88888.00 2012-06-18 08:51:07.000 170 12387.40 82.45 54810.53 88888.00 2012-06-18 08:51:07.125 170 12387.40 82.53 54810.47 88888.00 2012-06-18 08:51:07.250 170 12387.42 82.65 54810.47 88888.00 2012-06-18 08:51:07.375 170 12387.38 82.75 54810.47 88888.00 2012-06-18 08:51:07.500 170 12387.40 82.88 54810.45 88888.00 2012-06-18 08:51:07.625 170 12387.42 82.95 54810.40 88888.00 2012-06-18 08:51:07.750 170 12387.45 83.03 54810.40 88888.00 2012-06-18 08:51:07.875 170 12387.45 83.10 54810.38 88888.00 2012-06-18 08:51:08.000 170 12387.50 83.17 54810.32 88888.00 2012-06-18 08:51:08.125 170 12387.60 83.25 54810.32 88888.00 2012-06-18 08:51:08.250 170 12387.60 83.28 54810.28 88888.00 2012-06-18 08:51:08.375 170 12387.65 83.35 54810.25 88888.00 2012-06-18 08:51:08.500 170 12387.73 83.40 54810.22 88888.00 2012-06-18 08:51:08.625 170 12387.77 83.42 54810.20 88888.00 2012-06-18 08:51:08.750 170 12387.77 83.45 54810.15 88888.00 2012-06-18 08:51:08.875 170 12387.75 83.47 54810.12 88888.00 2012-06-18 08:51:09.000 170 12387.83 83.42 54810.10 88888.00 2012-06-18 08:51:09.125 170 12387.92 83.45 54810.10 88888.00 2012-06-18 08:51:09.250 170 12388.05 83.47 54810.05 88888.00 2012-06-18 08:51:09.375 170 12388.17 83.47 54810.05 88888.00 2012-06-18 08:51:09.500 170 12388.23 83.47 54810.05 88888.00 2012-06-18 08:51:09.625 170 12388.25 83.45 54810.03 88888.00 2012-06-18 08:51:09.750 170 12388.30 83.40 54810.00 88888.00 2012-06-18 08:51:09.875 170 12388.40 83.40 54809.97 88888.00 2012-06-18 08:51:10.000 170 12388.50 83.38 54809.95 88888.00 2012-06-18 08:51:10.125 170 12388.65 83.33 54809.93 88888.00 2012-06-18 08:51:10.250 170 12388.77 83.28 54809.93 88888.00 2012-06-18 08:51:10.375 170 12388.92 83.22 54809.88 88888.00 2012-06-18 08:51:10.500 170 12389.00 83.17 54809.88 88888.00 2012-06-18 08:51:10.625 170 12389.15 83.15 54809.88 88888.00 2012-06-18 08:51:10.750 170 12389.17 83.10 54809.88 88888.00 2012-06-18 08:51:10.875 170 12389.20 83.03 54809.82 88888.00 2012-06-18 08:51:11.000 170 12389.30 82.95 54809.82 88888.00 2012-06-18 08:51:11.125 170 12389.42 82.88 54809.82 88888.00 2012-06-18 08:51:11.250 170 12389.52 82.78 54809.88 88888.00 2012-06-18 08:51:11.375 170 12389.60 82.75 54809.88 88888.00 2012-06-18 08:51:11.500 170 12389.58 82.70 54809.85 88888.00 2012-06-18 08:51:11.625 170 12389.67 82.62 54809.85 88888.00 2012-06-18 08:51:11.750 170 12389.90 82.50 54809.85 88888.00 2012-06-18 08:51:11.875 170 12390.08 82.42 54809.80 88888.00 2012-06-18 08:51:12.000 170 12390.23 82.35 54809.80 88888.00 2012-06-18 08:51:12.125 170 12390.27 82.28 54809.82 88888.00 2012-06-18 08:51:12.250 170 12390.35 82.10 54809.80 88888.00 2012-06-18 08:51:12.375 170 12390.40 82.00 54809.80 88888.00 2012-06-18 08:51:12.500 170 12390.48 81.88 54809.78 88888.00 2012-06-18 08:51:12.625 170 12390.65 81.83 54809.78 88888.00 2012-06-18 08:51:12.750 170 12390.77 81.72 54809.80 88888.00 2012-06-18 08:51:12.875 170 12390.88 81.62 54809.82 88888.00 2012-06-18 08:51:13.000 170 12390.92 81.50 54809.78 88888.00 2012-06-18 08:51:13.125 170 12391.00 81.33 54809.78 88888.00 2012-06-18 08:51:13.250 170 12391.10 81.17 54809.75 88888.00 2012-06-18 08:51:13.375 170 12391.17 81.10 54809.75 88888.00 2012-06-18 08:51:13.500 170 12391.23 80.95 54809.75 88888.00 2012-06-18 08:51:13.625 170 12391.35 80.88 54809.75 88888.00 2012-06-18 08:51:13.750 170 12391.40 80.78 54809.75 88888.00 2012-06-18 08:51:13.875 170 12391.50 80.67 54809.78 88888.00 2012-06-18 08:51:14.000 170 12391.62 80.55 54809.75 88888.00 2012-06-18 08:51:14.125 170 12391.75 80.40 54809.78 88888.00 2012-06-18 08:51:14.250 170 12391.88 80.22 54809.78 88888.00 2012-06-18 08:51:14.375 170 12391.95 80.12 54809.75 88888.00 2012-06-18 08:51:14.500 170 12392.00 80.00 54809.75 88888.00 2012-06-18 08:51:14.625 170 12392.02 79.90 54809.72 88888.00 2012-06-18 08:51:14.750 170 12392.08 79.75 54809.70 88888.00 2012-06-18 08:51:14.875 170 12392.20 79.60 54809.70 88888.00 2012-06-18 08:51:15.000 170 12392.33 79.50 54809.70 88888.00 2012-06-18 08:51:15.125 170 12392.42 79.40 54809.70 88888.00 2012-06-18 08:51:15.250 170 12392.40 79.28 54809.68 88888.00 2012-06-18 08:51:15.375 170 12392.55 79.22 54809.68 88888.00 2012-06-18 08:51:15.500 170 12392.70 79.15 54809.65 88888.00 2012-06-18 08:51:15.625 170 12392.73 79.05 54809.62 88888.00 2012-06-18 08:51:15.750 170 12392.83 78.97 54809.60 88888.00 2012-06-18 08:51:15.875 170 12392.95 78.88 54809.62 88888.00 2012-06-18 08:51:16.000 170 12393.05 78.80 54809.60 88888.00 2012-06-18 08:51:16.125 170 12393.12 78.75 54809.55 88888.00 2012-06-18 08:51:16.250 170 12393.20 78.67 54809.53 88888.00 2012-06-18 08:51:16.375 170 12393.33 78.67 54809.53 88888.00 2012-06-18 08:51:16.500 170 12393.38 78.65 54809.53 88888.00 2012-06-18 08:51:16.625 170 12393.40 78.62 54809.45 88888.00 2012-06-18 08:51:16.750 170 12393.52 78.62 54809.43 88888.00 2012-06-18 08:51:16.875 170 12393.60 78.62 54809.40 88888.00 2012-06-18 08:51:17.000 170 12393.65 78.60 54809.38 88888.00 2012-06-18 08:51:17.125 170 12393.67 78.65 54809.35 88888.00 2012-06-18 08:51:17.250 170 12393.75 78.70 54809.30 88888.00 2012-06-18 08:51:17.375 170 12393.88 78.72 54809.30 88888.00 2012-06-18 08:51:17.500 170 12394.00 78.75 54809.25 88888.00 2012-06-18 08:51:17.625 170 12394.08 78.78 54809.22 88888.00 2012-06-18 08:51:17.750 170 12394.12 78.83 54809.15 88888.00 2012-06-18 08:51:17.875 170 12394.15 78.88 54809.12 88888.00 2012-06-18 08:51:18.000 170 12394.15 78.92 54809.10 88888.00 2012-06-18 08:51:18.125 170 12394.17 78.97 54809.07 88888.00 2012-06-18 08:51:18.250 170 12394.27 79.03 54809.03 88888.00 2012-06-18 08:51:18.375 170 12394.38 79.08 54809.00 88888.00 2012-06-18 08:51:18.500 170 12394.42 79.12 54808.97 88888.00 2012-06-18 08:51:18.625 170 12394.45 79.20 54808.97 88888.00 2012-06-18 08:51:18.750 170 12394.50 79.25 54808.93 88888.00 2012-06-18 08:51:18.875 170 12394.52 79.30 54808.88 88888.00 2012-06-18 08:51:19.000 170 12394.60 79.35 54808.85 88888.00 2012-06-18 08:51:19.125 170 12394.70 79.42 54808.85 88888.00 2012-06-18 08:51:19.250 170 12394.77 79.45 54808.82 88888.00 2012-06-18 08:51:19.375 170 12394.90 79.47 54808.80 88888.00 2012-06-18 08:51:19.500 170 12394.92 79.55 54808.80 88888.00 2012-06-18 08:51:19.625 170 12394.88 79.70 54808.80 88888.00 2012-06-18 08:51:19.750 170 12394.98 79.75 54808.78 88888.00 2012-06-18 08:51:19.875 170 12395.00 79.78 54808.70 88888.00 2012-06-18 08:51:20.000 170 12394.98 79.78 54808.68 88888.00 2012-06-18 08:51:20.125 170 12395.02 79.83 54808.65 88888.00 2012-06-18 08:51:20.250 170 12395.12 79.90 54808.68 88888.00 2012-06-18 08:51:20.375 170 12395.15 79.92 54808.68 88888.00 2012-06-18 08:51:20.500 170 12395.23 79.92 54808.65 88888.00 2012-06-18 08:51:20.625 170 12395.25 79.95 54808.62 88888.00 2012-06-18 08:51:20.750 170 12395.33 80.00 54808.62 88888.00 2012-06-18 08:51:20.875 170 12395.38 80.00 54808.62 88888.00 2012-06-18 08:51:21.000 170 12395.50 80.05 54808.62 88888.00 2012-06-18 08:51:21.125 170 12395.50 80.05 54808.60 88888.00 2012-06-18 08:51:21.250 170 12395.48 80.03 54808.60 88888.00 2012-06-18 08:51:21.375 170 12395.58 80.03 54808.57 88888.00 2012-06-18 08:51:21.500 170 12395.65 80.03 54808.55 88888.00 2012-06-18 08:51:21.625 170 12395.75 80.03 54808.57 88888.00 2012-06-18 08:51:21.750 170 12395.77 80.00 54808.57 88888.00 2012-06-18 08:51:21.875 170 12395.88 79.97 54808.55 88888.00 2012-06-18 08:51:22.000 170 12395.90 79.92 54808.50 88888.00 2012-06-18 08:51:22.125 170 12395.90 79.85 54808.50 88888.00 2012-06-18 08:51:22.250 170 12396.00 79.88 54808.50 88888.00 2012-06-18 08:51:22.375 170 12396.15 79.88 54808.47 88888.00 2012-06-18 08:51:22.500 170 12396.27 79.85 54808.50 88888.00 2012-06-18 08:51:22.625 170 12396.30 79.80 54808.45 88888.00 2012-06-18 08:51:22.750 170 12396.35 79.78 54808.45 88888.00 2012-06-18 08:51:22.875 170 12396.50 79.75 54808.45 88888.00 2012-06-18 08:51:23.000 170 12396.58 79.70 54808.43 88888.00 2012-06-18 08:51:23.125 170 12396.62 79.70 54808.43 88888.00 2012-06-18 08:51:23.250 170 12396.67 79.62 54808.40 88888.00 2012-06-18 08:51:23.375 170 12396.77 79.62 54808.38 88888.00 2012-06-18 08:51:23.500 170 12396.85 79.60 54808.35 88888.00 2012-06-18 08:51:23.625 170 12397.00 79.60 54808.38 88888.00 2012-06-18 08:51:23.750 170 12397.12 79.62 54808.35 88888.00 2012-06-18 08:51:23.875 170 12397.23 79.58 54808.35 88888.00 2012-06-18 08:51:24.000 170 12397.35 79.58 54808.35 88888.00 2012-06-18 08:51:24.125 170 12397.45 79.55 54808.32 88888.00 2012-06-18 08:51:24.250 170 12397.52 79.47 54808.32 88888.00 2012-06-18 08:51:24.375 170 12397.58 79.45 54808.28 88888.00 2012-06-18 08:51:24.500 170 12397.62 79.42 54808.28 88888.00 2012-06-18 08:51:24.625 170 12397.67 79.42 54808.30 88888.00 2012-06-18 08:51:24.750 170 12397.77 79.42 54808.28 88888.00 2012-06-18 08:51:24.875 170 12397.80 79.38 54808.30 88888.00 2012-06-18 08:51:25.000 170 12397.85 79.33 54808.28 88888.00 2012-06-18 08:51:25.125 170 12397.92 79.30 54808.30 88888.00 2012-06-18 08:51:25.250 170 12398.05 79.30 54808.30 88888.00 2012-06-18 08:51:25.375 170 12398.10 79.30 54808.32 88888.00 2012-06-18 08:51:25.500 170 12398.15 79.33 54808.32 88888.00 2012-06-18 08:51:25.625 170 12398.15 79.33 54808.32 88888.00 2012-06-18 08:51:25.750 170 12398.17 79.28 54808.32 88888.00 2012-06-18 08:51:25.875 170 12398.23 79.25 54808.32 88888.00 2012-06-18 08:51:26.000 170 12398.27 79.22 54808.32 88888.00 2012-06-18 08:51:26.125 170 12398.33 79.25 54808.35 88888.00 2012-06-18 08:51:26.250 170 12398.38 79.22 54808.35 88888.00 2012-06-18 08:51:26.375 170 12398.38 79.22 54808.32 88888.00 2012-06-18 08:51:26.500 170 12398.33 79.17 54808.35 88888.00 2012-06-18 08:51:26.625 170 12398.35 79.17 54808.38 88888.00 2012-06-18 08:51:26.750 170 12398.45 79.17 54808.38 88888.00 2012-06-18 08:51:26.875 170 12398.45 79.15 54808.35 88888.00 2012-06-18 08:51:27.000 170 12398.40 79.10 54808.35 88888.00 2012-06-18 08:51:27.125 170 12398.50 79.10 54808.35 88888.00 2012-06-18 08:51:27.250 170 12398.52 79.05 54808.38 88888.00 2012-06-18 08:51:27.375 170 12398.50 79.05 54808.40 88888.00 2012-06-18 08:51:27.500 170 12398.48 79.03 54808.40 88888.00 2012-06-18 08:51:27.625 170 12398.45 78.97 54808.38 88888.00 2012-06-18 08:51:27.750 170 12398.38 78.97 54808.40 88888.00 2012-06-18 08:51:27.875 170 12398.42 78.92 54808.40 88888.00 2012-06-18 08:51:28.000 170 12398.45 78.90 54808.45 88888.00 2012-06-18 08:51:28.125 170 12398.42 78.85 54808.45 88888.00 2012-06-18 08:51:28.250 170 12398.42 78.75 54808.45 88888.00 2012-06-18 08:51:28.375 170 12398.45 78.72 54808.45 88888.00 2012-06-18 08:51:28.500 170 12398.50 78.78 54808.45 88888.00 2012-06-18 08:51:28.625 170 12398.60 78.72 54808.47 88888.00 2012-06-18 08:51:28.750 170 12398.52 78.70 54808.47 88888.00 2012-06-18 08:51:28.875 170 12398.48 78.67 54808.47 88888.00 2012-06-18 08:51:29.000 170 12398.45 78.62 54808.53 88888.00 2012-06-18 08:51:29.125 170 12398.50 78.60 54808.55 88888.00 2012-06-18 08:51:29.250 170 12398.55 78.55 54808.55 88888.00 2012-06-18 08:51:29.375 170 12398.55 78.55 54808.55 88888.00 2012-06-18 08:51:29.500 170 12398.52 78.53 54808.53 88888.00 2012-06-18 08:51:29.625 170 12398.58 78.50 54808.53 88888.00 2012-06-18 08:51:29.750 170 12398.62 78.50 54808.55 88888.00 2012-06-18 08:51:29.875 170 12398.60 78.47 54808.60 88888.00 2012-06-18 08:51:30.000 170 12398.52 78.47 54808.60 88888.00 2012-06-18 08:51:30.125 170 12398.55 78.45 54808.60 88888.00 2012-06-18 08:51:30.250 170 12398.52 78.42 54808.62 88888.00 2012-06-18 08:51:30.375 170 12398.58 78.38 54808.60 88888.00 2012-06-18 08:51:30.500 170 12398.65 78.35 54808.60 88888.00 2012-06-18 08:51:30.625 170 12398.67 78.38 54808.65 88888.00 2012-06-18 08:51:30.750 170 12398.65 78.38 54808.68 88888.00 2012-06-18 08:51:30.875 170 12398.70 78.35 54808.70 88888.00 2012-06-18 08:51:31.000 170 12398.75 78.38 54808.72 88888.00 2012-06-18 08:51:31.125 170 12398.75 78.38 54808.75 88888.00 2012-06-18 08:51:31.250 170 12398.77 78.35 54808.75 88888.00 2012-06-18 08:51:31.375 170 12398.88 78.38 54808.72 88888.00 2012-06-18 08:51:31.500 170 12398.83 78.38 54808.75 88888.00 2012-06-18 08:51:31.625 170 12398.88 78.40 54808.78 88888.00 2012-06-18 08:51:31.750 170 12398.95 78.42 54808.80 88888.00 2012-06-18 08:51:31.875 170 12399.02 78.45 54808.80 88888.00 2012-06-18 08:51:32.000 170 12399.08 78.47 54808.78 88888.00 2012-06-18 08:51:32.125 170 12399.15 78.47 54808.82 88888.00 2012-06-18 08:51:32.250 170 12399.17 78.47 54808.88 88888.00 2012-06-18 08:51:32.375 170 12399.25 78.53 54808.88 88888.00 2012-06-18 08:51:32.500 170 12399.25 78.55 54808.88 88888.00 2012-06-18 08:51:32.625 170 12399.23 78.58 54808.88 88888.00 2012-06-18 08:51:32.750 170 12399.30 78.58 54808.88 88888.00 2012-06-18 08:51:32.875 170 12399.42 78.62 54808.90 88888.00 2012-06-18 08:51:33.000 170 12399.45 78.62 54808.93 88888.00 2012-06-18 08:51:33.125 170 12399.42 78.62 54808.93 88888.00 2012-06-18 08:51:33.250 170 12399.45 78.62 54808.97 88888.00 2012-06-18 08:51:33.375 170 12399.55 78.65 54808.97 88888.00 2012-06-18 08:51:33.500 170 12399.55 78.65 54808.97 88888.00 2012-06-18 08:51:33.625 170 12399.50 78.70 54809.03 88888.00 2012-06-18 08:51:33.750 170 12399.52 78.72 54809.05 88888.00 2012-06-18 08:51:33.875 170 12399.52 78.72 54809.05 88888.00 2012-06-18 08:51:34.000 170 12399.50 78.75 54809.05 88888.00 2012-06-18 08:51:34.125 170 12399.48 78.75 54809.05 88888.00 2012-06-18 08:51:34.250 170 12399.48 78.75 54809.05 88888.00 2012-06-18 08:51:34.375 170 12399.55 78.83 54809.05 88888.00 2012-06-18 08:51:34.500 170 12399.55 78.83 54809.05 88888.00 2012-06-18 08:51:34.625 170 12399.52 78.83 54809.07 88888.00 2012-06-18 08:51:34.750 170 12399.58 78.85 54809.10 88888.00 2012-06-18 08:51:34.875 170 12399.65 78.88 54809.07 88888.00 2012-06-18 08:51:35.000 170 12399.65 78.88 54809.07 88888.00 2012-06-18 08:51:35.125 170 12399.65 78.90 54809.10 88888.00 2012-06-18 08:51:35.250 170 12399.62 78.92 54809.12 88888.00 2012-06-18 08:51:35.375 170 12399.62 78.95 54809.12 88888.00 2012-06-18 08:51:35.500 170 12399.65 78.95 54809.10 88888.00 2012-06-18 08:51:35.625 170 12399.65 78.95 54809.07 88888.00 2012-06-18 08:51:35.750 170 12399.67 78.97 54809.07 88888.00 2012-06-18 08:51:35.875 170 12399.70 78.97 54809.05 88888.00 2012-06-18 08:51:36.000 170 12399.75 78.97 54809.05 88888.00 2012-06-18 08:51:36.125 170 12399.80 79.00 54809.05 88888.00 2012-06-18 08:51:36.250 170 12399.77 78.95 54809.05 88888.00 2012-06-18 08:51:36.375 170 12399.75 79.00 54809.05 88888.00 2012-06-18 08:51:36.500 170 12399.73 79.03 54809.05 88888.00 2012-06-18 08:51:36.625 170 12399.77 79.00 54809.03 88888.00 2012-06-18 08:51:36.750 170 12399.80 79.00 54809.03 88888.00 2012-06-18 08:51:36.875 170 12399.83 79.03 54809.03 88888.00 2012-06-18 08:51:37.000 170 12399.85 79.03 54809.00 88888.00 2012-06-18 08:51:37.125 170 12399.88 79.00 54808.97 88888.00 2012-06-18 08:51:37.250 170 12399.88 78.97 54809.00 88888.00 2012-06-18 08:51:37.375 170 12399.98 79.00 54809.05 88888.00 2012-06-18 08:51:37.500 170 12400.00 79.00 54809.03 88888.00 2012-06-18 08:51:37.625 170 12400.00 79.00 54809.00 88888.00 2012-06-18 08:51:37.750 170 12400.02 79.00 54809.00 88888.00 2012-06-18 08:51:37.875 170 12399.95 78.97 54808.97 88888.00 2012-06-18 08:51:38.000 170 12399.90 78.92 54809.00 88888.00 2012-06-18 08:51:38.125 170 12399.90 78.92 54808.97 88888.00 2012-06-18 08:51:38.250 170 12399.95 78.85 54808.97 88888.00 2012-06-18 08:51:38.375 170 12400.02 78.88 54808.93 88888.00 2012-06-18 08:51:38.500 170 12400.05 78.85 54808.90 88888.00 2012-06-18 08:51:38.625 170 12400.10 78.83 54808.90 88888.00 2012-06-18 08:51:38.750 170 12400.05 78.80 54808.90 88888.00 2012-06-18 08:51:38.875 170 12400.02 78.75 54808.93 88888.00 2012-06-18 08:51:39.000 170 12400.02 78.78 54808.93 88888.00 2012-06-18 08:51:39.125 170 12400.02 78.75 54808.90 88888.00 2012-06-18 08:51:39.250 170 12399.98 78.70 54808.93 88888.00 2012-06-18 08:51:39.375 170 12400.00 78.65 54808.88 88888.00 2012-06-18 08:51:39.500 170 12399.98 78.62 54808.85 88888.00 2012-06-18 08:51:39.625 170 12400.00 78.60 54808.85 88888.00 2012-06-18 08:51:39.750 170 12400.02 78.55 54808.88 88888.00 2012-06-18 08:51:39.875 170 12400.02 78.53 54808.82 88888.00 2012-06-18 08:51:40.000 170 12400.02 78.50 54808.85 88888.00 2012-06-18 08:51:40.125 170 12400.02 78.45 54808.82 88888.00 2012-06-18 08:51:40.250 170 12400.00 78.40 54808.85 88888.00 2012-06-18 08:51:40.375 170 12400.02 78.40 54808.85 88888.00 2012-06-18 08:51:40.500 170 12400.05 78.38 54808.85 88888.00 2012-06-18 08:51:40.625 170 12400.00 78.30 54808.85 88888.00 2012-06-18 08:51:40.750 170 12399.98 78.28 54808.85 88888.00 2012-06-18 08:51:40.875 170 12399.98 78.20 54808.85 88888.00 2012-06-18 08:51:41.000 170 12400.00 78.15 54808.82 88888.00 2012-06-18 08:51:41.125 170 12400.00 78.08 54808.82 88888.00 2012-06-18 08:51:41.250 170 12399.95 78.03 54808.88 88888.00 2012-06-18 08:51:41.375 170 12399.98 78.03 54808.90 88888.00 2012-06-18 08:51:41.500 170 12399.95 77.95 54808.88 88888.00 2012-06-18 08:51:41.625 170 12399.92 77.88 54808.90 88888.00 2012-06-18 08:51:41.750 170 12399.98 77.78 54808.90 88888.00 2012-06-18 08:51:41.875 170 12399.98 77.72 54808.95 88888.00 2012-06-18 08:51:42.000 170 12399.98 77.62 54808.95 88888.00 2012-06-18 08:51:42.125 170 12399.95 77.53 54808.95 88888.00 2012-06-18 08:51:42.250 170 12399.92 77.45 54809.00 88888.00 2012-06-18 08:51:42.375 170 12399.88 77.38 54809.03 88888.00 2012-06-18 08:51:42.500 170 12399.85 77.30 54809.03 88888.00 2012-06-18 08:51:42.625 170 12399.77 77.20 54809.07 88888.00 2012-06-18 08:51:42.750 170 12399.75 77.10 54809.10 88888.00 2012-06-18 08:51:42.875 170 12399.75 77.05 54809.12 88888.00 2012-06-18 08:51:43.000 170 12399.70 76.92 54809.15 88888.00 2012-06-18 08:51:43.125 170 12399.70 76.85 54809.20 88888.00 2012-06-18 08:51:43.250 170 12399.60 76.78 54809.25 88888.00 2012-06-18 08:51:43.375 170 12399.50 76.75 54809.28 88888.00 2012-06-18 08:51:43.500 170 12399.38 76.72 54809.30 88888.00 2012-06-18 08:51:43.625 170 12399.25 76.67 54809.35 88888.00 2012-06-18 08:51:43.750 170 12399.23 76.65 54809.38 88888.00 2012-06-18 08:51:43.875 170 12399.20 76.55 54809.35 88888.00 2012-06-18 08:51:44.000 170 12399.12 76.53 54809.38 88888.00 2012-06-18 08:51:44.125 170 12399.02 76.53 54809.45 88888.00 2012-06-18 08:51:44.250 170 12398.95 76.47 54809.47 88888.00 2012-06-18 08:51:44.375 170 12398.95 76.45 54809.47 88888.00 2012-06-18 08:51:44.500 170 12398.83 76.47 54809.47 88888.00 2012-06-18 08:51:44.625 170 12398.67 76.50 54809.53 88888.00 2012-06-18 08:51:44.750 170 12398.62 76.50 54809.53 88888.00 2012-06-18 08:51:44.875 170 12398.62 76.50 54809.55 88888.00 2012-06-18 08:51:45.000 170 12398.58 76.53 54809.55 88888.00 2012-06-18 08:51:45.125 170 12398.52 76.53 54809.55 88888.00 2012-06-18 08:51:45.250 170 12398.52 76.55 54809.57 88888.00 2012-06-18 08:51:45.375 170 12398.58 76.58 54809.60 88888.00 2012-06-18 08:51:45.500 170 12398.58 76.58 54809.60 88888.00 2012-06-18 08:51:45.625 170 12398.50 76.62 54809.62 88888.00 2012-06-18 08:51:45.750 170 12398.42 76.60 54809.62 88888.00 2012-06-18 08:51:45.875 170 12398.40 76.62 54809.62 88888.00 2012-06-18 08:51:46.000 170 12398.40 76.65 54809.62 88888.00 2012-06-18 08:51:46.125 170 12398.40 76.62 54809.60 88888.00 2012-06-18 08:51:46.250 170 12398.40 76.67 54809.62 88888.00 2012-06-18 08:51:46.375 170 12398.42 76.67 54809.60 88888.00 2012-06-18 08:51:46.500 170 12398.50 76.67 54809.62 88888.00 2012-06-18 08:51:46.625 170 12398.52 76.67 54809.62 88888.00 2012-06-18 08:51:46.750 170 12398.50 76.67 54809.60 88888.00 2012-06-18 08:51:46.875 170 12398.45 76.67 54809.60 88888.00 2012-06-18 08:51:47.000 170 12398.48 76.70 54809.57 88888.00 2012-06-18 08:51:47.125 170 12398.52 76.72 54809.60 88888.00 2012-06-18 08:51:47.250 170 12398.55 76.75 54809.57 88888.00 2012-06-18 08:51:47.375 170 12398.65 76.78 54809.55 88888.00 2012-06-18 08:51:47.500 170 12398.70 76.78 54809.57 88888.00 2012-06-18 08:51:47.625 170 12398.77 76.75 54809.57 88888.00 2012-06-18 08:51:47.750 170 12398.95 76.78 54809.55 88888.00 2012-06-18 08:51:47.875 170 12399.08 76.75 54809.53 88888.00 2012-06-18 08:51:48.000 170 12399.17 76.75 54809.53 88888.00 2012-06-18 08:51:48.125 170 12399.25 76.78 54809.53 88888.00 2012-06-18 08:51:48.250 170 12399.35 76.72 54809.47 88888.00 2012-06-18 08:51:48.375 170 12399.48 76.75 54809.47 88888.00 2012-06-18 08:51:48.500 170 12399.60 76.75 54809.47 88888.00 2012-06-18 08:51:48.625 170 12399.73 76.72 54809.45 88888.00 2012-06-18 08:51:48.750 170 12399.83 76.75 54809.45 88888.00 2012-06-18 08:51:48.875 170 12399.95 76.72 54809.43 88888.00 2012-06-18 08:51:49.000 170 12400.08 76.67 54809.38 88888.00 2012-06-18 08:51:49.125 170 12400.12 76.65 54809.38 88888.00 2012-06-18 08:51:49.250 170 12400.17 76.62 54809.40 88888.00 2012-06-18 08:51:49.375 170 12400.27 76.65 54809.40 88888.00 2012-06-18 08:51:49.500 170 12400.38 76.60 54809.38 88888.00 2012-06-18 08:51:49.625 170 12400.45 76.58 54809.32 88888.00 2012-06-18 08:51:49.750 170 12400.55 76.53 54809.32 88888.00 2012-06-18 08:51:49.875 170 12400.58 76.50 54809.28 88888.00 2012-06-18 08:51:50.000 170 12400.60 76.47 54809.25 88888.00 2012-06-18 08:51:50.125 170 12400.67 76.47 54809.22 88888.00 2012-06-18 08:51:50.250 170 12400.80 76.42 54809.22 88888.00 2012-06-18 08:51:50.375 170 12400.88 76.45 54809.22 88888.00 2012-06-18 08:51:50.500 170 12400.88 76.42 54809.20 88888.00 2012-06-18 08:51:50.625 170 12400.90 76.42 54809.20 88888.00 2012-06-18 08:51:50.750 170 12400.92 76.38 54809.18 88888.00 2012-06-18 08:51:50.875 170 12400.90 76.35 54809.18 88888.00 2012-06-18 08:51:51.000 170 12400.88 76.35 54809.10 88888.00 2012-06-18 08:51:51.125 170 12400.92 76.38 54809.12 88888.00 2012-06-18 08:51:51.250 170 12400.98 76.42 54809.12 88888.00 2012-06-18 08:51:51.375 170 12400.98 76.42 54809.10 88888.00 2012-06-18 08:51:51.500 170 12400.92 76.40 54809.10 88888.00 2012-06-18 08:51:51.625 170 12400.92 76.42 54809.07 88888.00 2012-06-18 08:51:51.750 170 12400.88 76.47 54809.05 88888.00 2012-06-18 08:51:51.875 170 12400.90 76.47 54809.03 88888.00 2012-06-18 08:51:52.000 170 12400.95 76.53 54809.03 88888.00 2012-06-18 08:51:52.125 170 12401.02 76.55 54809.03 88888.00 2012-06-18 08:51:52.250 170 12400.98 76.55 54808.97 88888.00 2012-06-18 08:51:52.375 170 12400.95 76.62 54808.95 88888.00 2012-06-18 08:51:52.500 170 12401.00 76.70 54808.93 88888.00 2012-06-18 08:51:52.625 170 12401.00 76.72 54808.90 88888.00 2012-06-18 08:51:52.750 170 12401.00 76.78 54808.88 88888.00 2012-06-18 08:51:52.875 170 12400.95 76.83 54808.88 88888.00 2012-06-18 08:51:53.000 170 12400.92 76.85 54808.85 88888.00 2012-06-18 08:51:53.125 170 12400.90 76.88 54808.85 88888.00 2012-06-18 08:51:53.250 170 12400.90 76.90 54808.82 88888.00 2012-06-18 08:51:53.375 170 12400.90 76.97 54808.80 88888.00 2012-06-18 08:51:53.500 170 12400.95 77.00 54808.78 88888.00 2012-06-18 08:51:53.625 170 12400.92 77.03 54808.75 88888.00 2012-06-18 08:51:53.750 170 12400.90 77.05 54808.72 88888.00 2012-06-18 08:51:53.875 170 12400.92 77.08 54808.70 88888.00 2012-06-18 08:51:54.000 170 12400.85 77.12 54808.72 88888.00 2012-06-18 08:51:54.125 170 12400.80 77.15 54808.70 88888.00 2012-06-18 08:51:54.250 170 12400.83 77.15 54808.68 88888.00 2012-06-18 08:51:54.375 170 12400.88 77.15 54808.65 88888.00 2012-06-18 08:51:54.500 170 12400.90 77.15 54808.62 88888.00 2012-06-18 08:51:54.625 170 12400.90 77.12 54808.62 88888.00 2012-06-18 08:51:54.750 170 12400.80 77.12 54808.57 88888.00 2012-06-18 08:51:54.875 170 12400.73 77.08 54808.55 88888.00 2012-06-18 08:51:55.000 170 12400.67 77.05 54808.55 88888.00 2012-06-18 08:51:55.125 170 12400.67 77.03 54808.57 88888.00 2012-06-18 08:51:55.250 170 12400.65 76.95 54808.57 88888.00 2012-06-18 08:51:55.375 170 12400.67 76.90 54808.57 88888.00 2012-06-18 08:51:55.500 170 12400.62 76.83 54808.55 88888.00 2012-06-18 08:51:55.625 170 12400.52 76.75 54808.53 88888.00 2012-06-18 08:51:55.750 170 12400.50 76.67 54808.53 88888.00 2012-06-18 08:51:55.875 170 12400.52 76.58 54808.57 88888.00 2012-06-18 08:51:56.000 170 12400.58 76.50 54808.57 88888.00 2012-06-18 08:51:56.125 170 12400.60 76.40 54808.57 88888.00 2012-06-18 08:51:56.250 170 12400.58 76.28 54808.57 88888.00 2012-06-18 08:51:56.375 170 12400.58 76.22 54808.57 88888.00 2012-06-18 08:51:56.500 170 12400.58 76.10 54808.55 88888.00 2012-06-18 08:51:56.625 170 12400.55 75.97 54808.53 88888.00 2012-06-18 08:51:56.750 170 12400.52 75.88 54808.55 88888.00 2012-06-18 08:51:56.875 170 12400.52 75.72 54808.55 88888.00 2012-06-18 08:51:57.000 170 12400.58 75.65 54808.55 88888.00 2012-06-18 08:51:57.125 170 12400.58 75.58 54808.57 88888.00 2012-06-18 08:51:57.250 170 12400.52 75.45 54808.62 88888.00 2012-06-18 08:51:57.375 170 12400.52 75.38 54808.57 88888.00 2012-06-18 08:51:57.500 170 12400.42 75.25 54808.57 88888.00 2012-06-18 08:51:57.625 170 12400.35 75.17 54808.55 88888.00 2012-06-18 08:51:57.750 170 12400.30 75.10 54808.55 88888.00 2012-06-18 08:51:57.875 170 12400.35 75.00 54808.60 88888.00 2012-06-18 08:51:58.000 170 12400.35 74.90 54808.57 88888.00 2012-06-18 08:51:58.125 170 12400.35 74.78 54808.62 88888.00 2012-06-18 08:51:58.250 170 12400.35 74.65 54808.62 88888.00 2012-06-18 08:51:58.375 170 12400.33 74.60 54808.60 88888.00 2012-06-18 08:51:58.500 170 12400.30 74.45 54808.60 88888.00 2012-06-18 08:51:58.625 170 12400.30 74.38 54808.62 88888.00 2012-06-18 08:51:58.750 170 12400.33 74.30 54808.60 88888.00 2012-06-18 08:51:58.875 170 12400.30 74.25 54808.60 88888.00 2012-06-18 08:51:59.000 170 12400.25 74.15 54808.57 88888.00 2012-06-18 08:51:59.125 170 12400.23 74.05 54808.60 88888.00 2012-06-18 08:51:59.250 170 12400.20 73.95 54808.60 88888.00 2012-06-18 08:51:59.375 170 12400.23 73.90 54808.57 88888.00 2012-06-18 08:51:59.500 170 12400.27 73.85 54808.57 88888.00 2012-06-18 08:51:59.625 170 12400.23 73.78 54808.57 88888.00 2012-06-18 08:51:59.750 170 12400.23 73.78 54808.60 88888.00 2012-06-18 08:51:59.875 170 12400.17 73.78 54808.57 88888.00 2012-06-18 08:52:00.000 170 12400.15 73.70 54808.53 88888.00 2012-06-18 08:52:00.125 170 12400.17 73.70 54808.53 88888.00 2012-06-18 08:52:00.250 170 12400.23 73.70 54808.53 88888.00 2012-06-18 08:52:00.375 170 12400.25 73.70 54808.55 88888.00 2012-06-18 08:52:00.500 170 12400.20 73.72 54808.55 88888.00 2012-06-18 08:52:00.625 170 12400.20 73.72 54808.55 88888.00 2012-06-18 08:52:00.750 170 12400.12 73.67 54808.53 88888.00 2012-06-18 08:52:00.875 170 12400.12 73.67 54808.50 88888.00 2012-06-18 08:52:01.000 170 12400.12 73.72 54808.47 88888.00 2012-06-18 08:52:01.125 170 12400.15 73.72 54808.47 88888.00 2012-06-18 08:52:01.250 170 12400.12 73.80 54808.47 88888.00 2012-06-18 08:52:01.375 170 12400.12 73.85 54808.45 88888.00 2012-06-18 08:52:01.500 170 12400.08 73.92 54808.43 88888.00 2012-06-18 08:52:01.625 170 12400.08 73.97 54808.43 88888.00 2012-06-18 08:52:01.750 170 12400.02 74.03 54808.43 88888.00 2012-06-18 08:52:01.875 170 12399.95 74.12 54808.43 88888.00 2012-06-18 08:52:02.000 170 12399.95 74.20 54808.40 88888.00 2012-06-18 08:52:02.125 170 12399.95 74.25 54808.40 88888.00 2012-06-18 08:52:02.250 170 12399.85 74.35 54808.38 88888.00 2012-06-18 08:52:02.375 170 12399.75 74.45 54808.40 88888.00 2012-06-18 08:52:02.500 170 12399.60 74.53 54808.38 88888.00 2012-06-18 08:52:02.625 170 12399.55 74.60 54808.32 88888.00 2012-06-18 08:52:02.750 170 12399.52 74.70 54808.32 88888.00 2012-06-18 08:52:02.875 170 12399.52 74.85 54808.32 88888.00 2012-06-18 08:52:03.000 170 12399.52 74.95 54808.30 88888.00 2012-06-18 08:52:03.125 170 12399.45 75.03 54808.30 88888.00 2012-06-18 08:52:03.250 170 12399.38 75.15 54808.30 88888.00 2012-06-18 08:52:03.375 170 12399.38 75.25 54808.28 88888.00 2012-06-18 08:52:03.500 170 12399.27 75.35 54808.28 88888.00 2012-06-18 08:52:03.625 170 12399.20 75.42 54808.28 88888.00 2012-06-18 08:52:03.750 170 12399.15 75.50 54808.25 88888.00 2012-06-18 08:52:03.875 170 12399.10 75.60 54808.25 88888.00 2012-06-18 08:52:04.000 170 12399.05 75.70 54808.22 88888.00 2012-06-18 08:52:04.125 170 12399.02 75.78 54808.20 88888.00 2012-06-18 08:52:04.250 170 12399.00 75.85 54808.20 88888.00 2012-06-18 08:52:04.375 170 12399.05 75.92 54808.22 88888.00 2012-06-18 08:52:04.500 170 12399.08 75.95 54808.20 88888.00 2012-06-18 08:52:04.625 170 12399.02 76.00 54808.22 88888.00 2012-06-18 08:52:04.750 170 12398.98 76.05 54808.20 88888.00 2012-06-18 08:52:04.875 170 12398.95 76.08 54808.18 88888.00 2012-06-18 08:52:05.000 170 12398.98 76.10 54808.15 88888.00 2012-06-18 08:52:05.125 170 12398.98 76.12 54808.18 88888.00 2012-06-18 08:52:05.250 170 12398.95 76.15 54808.18 88888.00 2012-06-18 08:52:05.375 170 12398.92 76.17 54808.15 88888.00 2012-06-18 08:52:05.500 170 12398.95 76.20 54808.15 88888.00 2012-06-18 08:52:05.625 170 12399.00 76.20 54808.12 88888.00 2012-06-18 08:52:05.750 170 12399.02 76.17 54808.10 88888.00 2012-06-18 08:52:05.875 170 12399.12 76.17 54808.12 88888.00 2012-06-18 08:52:06.000 170 12399.15 76.17 54808.07 88888.00 2012-06-18 08:52:06.125 170 12399.15 76.15 54808.07 88888.00 2012-06-18 08:52:06.250 170 12399.15 76.12 54808.07 88888.00 2012-06-18 08:52:06.375 170 12399.17 76.12 54808.07 88888.00 2012-06-18 08:52:06.500 170 12399.23 76.10 54808.05 88888.00 2012-06-18 08:52:06.625 170 12399.33 76.10 54808.05 88888.00 2012-06-18 08:52:06.750 170 12399.40 76.10 54808.03 88888.00 2012-06-18 08:52:06.875 170 12399.40 76.08 54808.03 88888.00 2012-06-18 08:52:07.000 170 12399.33 76.05 54808.00 88888.00 2012-06-18 08:52:07.125 170 12399.38 76.08 54808.03 88888.00 2012-06-18 08:52:07.250 170 12399.42 76.03 54808.03 88888.00 2012-06-18 08:52:07.375 170 12399.52 76.03 54808.00 88888.00 2012-06-18 08:52:07.500 170 12399.60 76.03 54808.00 88888.00 2012-06-18 08:52:07.625 170 12399.65 75.97 54808.00 88888.00 2012-06-18 08:52:07.750 170 12399.65 75.95 54807.95 88888.00 2012-06-18 08:52:07.875 170 12399.67 75.95 54807.95 88888.00 2012-06-18 08:52:08.000 170 12399.80 75.95 54807.95 88888.00 2012-06-18 08:52:08.125 170 12399.88 75.88 54807.93 88888.00 2012-06-18 08:52:08.250 170 12399.95 75.83 54807.93 88888.00 2012-06-18 08:52:08.375 170 12399.90 75.80 54807.93 88888.00 2012-06-18 08:52:08.500 170 12399.88 75.80 54807.90 88888.00 2012-06-18 08:52:08.625 170 12399.92 75.83 54807.90 88888.00 2012-06-18 08:52:08.750 170 12399.98 75.78 54807.90 88888.00 2012-06-18 08:52:08.875 170 12400.02 75.75 54807.90 88888.00 2012-06-18 08:52:09.000 170 12400.05 75.80 54807.88 88888.00 2012-06-18 08:52:09.125 170 12400.10 75.80 54807.85 88888.00 2012-06-18 08:52:09.250 170 12400.08 75.80 54807.80 88888.00 2012-06-18 08:52:09.375 170 12400.12 75.80 54807.78 88888.00 2012-06-18 08:52:09.500 170 12400.12 75.83 54807.80 88888.00 2012-06-18 08:52:09.625 170 12400.20 75.90 54807.80 88888.00 2012-06-18 08:52:09.750 170 12400.30 75.92 54807.75 88888.00 2012-06-18 08:52:09.875 170 12400.38 75.95 54807.75 88888.00 2012-06-18 08:52:10.000 170 12400.40 76.00 54807.72 88888.00 2012-06-18 08:52:10.125 170 12400.40 76.03 54807.78 88888.00 2012-06-18 08:52:10.250 170 12400.42 76.05 54807.75 88888.00 2012-06-18 08:52:10.375 170 12400.50 76.10 54807.70 88888.00 2012-06-18 08:52:10.500 170 12400.55 76.10 54807.70 88888.00 2012-06-18 08:52:10.625 170 12400.58 76.12 54807.68 88888.00 2012-06-18 08:52:10.750 170 12400.65 76.17 54807.68 88888.00 2012-06-18 08:52:10.875 170 12400.73 76.22 54807.65 88888.00 2012-06-18 08:52:11.000 170 12400.77 76.25 54807.62 88888.00 2012-06-18 08:52:11.125 170 12400.88 76.25 54807.62 88888.00 2012-06-18 08:52:11.250 170 12400.95 76.25 54807.60 88888.00 2012-06-18 08:52:11.375 170 12401.02 76.28 54807.57 88888.00 2012-06-18 08:52:11.500 170 12401.05 76.30 54807.53 88888.00 2012-06-18 08:52:11.625 170 12401.12 76.30 54807.53 88888.00 2012-06-18 08:52:11.750 170 12401.25 76.30 54807.50 88888.00 2012-06-18 08:52:11.875 170 12401.35 76.28 54807.50 88888.00 2012-06-18 08:52:12.000 170 12401.52 76.25 54807.47 88888.00 2012-06-18 08:52:12.125 170 12401.65 76.22 54807.47 88888.00 2012-06-18 08:52:12.250 170 12401.73 76.17 54807.45 88888.00 2012-06-18 08:52:12.375 170 12401.83 76.15 54807.45 88888.00 2012-06-18 08:52:12.500 170 12401.90 76.12 54807.45 88888.00 2012-06-18 08:52:12.625 170 12402.00 76.10 54807.47 88888.00 2012-06-18 08:52:12.750 170 12402.08 76.03 54807.45 88888.00 2012-06-18 08:52:12.875 170 12402.20 75.92 54807.45 88888.00 2012-06-18 08:52:13.000 170 12402.30 75.83 54807.40 88888.00 2012-06-18 08:52:13.125 170 12402.38 75.75 54807.43 88888.00 2012-06-18 08:52:13.250 170 12402.40 75.62 54807.40 88888.00 2012-06-18 08:52:13.375 170 12402.50 75.58 54807.43 88888.00 2012-06-18 08:52:13.500 170 12402.62 75.50 54807.45 88888.00 2012-06-18 08:52:13.625 170 12402.67 75.38 54807.47 88888.00 2012-06-18 08:52:13.750 170 12402.67 75.28 54807.45 88888.00 2012-06-18 08:52:13.875 170 12402.67 75.20 54807.47 88888.00 2012-06-18 08:52:14.000 170 12402.73 75.08 54807.47 88888.00 2012-06-18 08:52:14.125 170 12402.75 74.92 54807.50 88888.00 2012-06-18 08:52:14.250 170 12402.73 74.72 54807.53 88888.00 2012-06-18 08:52:14.375 170 12402.75 74.62 54807.50 88888.00 2012-06-18 08:52:14.500 170 12402.70 74.53 54807.50 88888.00 2012-06-18 08:52:14.625 170 12402.62 74.42 54807.53 88888.00 2012-06-18 08:52:14.750 170 12402.62 74.30 54807.55 88888.00 2012-06-18 08:52:14.875 170 12402.70 74.15 54807.57 88888.00 2012-06-18 08:52:15.000 170 12402.80 74.03 54807.60 88888.00 2012-06-18 08:52:15.125 170 12402.83 73.90 54807.60 88888.00 2012-06-18 08:52:15.250 170 12402.83 73.70 54807.62 88888.00 2012-06-18 08:52:15.375 170 12402.83 73.62 54807.62 88888.00 2012-06-18 08:52:15.500 170 12402.88 73.50 54807.62 88888.00 2012-06-18 08:52:15.625 170 12402.98 73.40 54807.65 88888.00 2012-06-18 08:52:15.750 170 12403.05 73.25 54807.70 88888.00 2012-06-18 08:52:15.875 170 12403.10 73.17 54807.70 88888.00 2012-06-18 08:52:16.000 170 12403.12 73.08 54807.68 88888.00 2012-06-18 08:52:16.125 170 12403.15 72.97 54807.72 88888.00 2012-06-18 08:52:16.250 170 12403.20 72.83 54807.75 88888.00 2012-06-18 08:52:16.375 170 12403.23 72.78 54807.72 88888.00 2012-06-18 08:52:16.500 170 12403.33 72.70 54807.75 88888.00 2012-06-18 08:52:16.625 170 12403.45 72.65 54807.78 88888.00 2012-06-18 08:52:16.750 170 12403.48 72.53 54807.75 88888.00 2012-06-18 08:52:16.875 170 12403.52 72.42 54807.72 88888.00 2012-06-18 08:52:17.000 170 12403.60 72.40 54807.75 88888.00 2012-06-18 08:52:17.125 170 12403.65 72.38 54807.78 88888.00 2012-06-18 08:52:17.250 170 12403.62 72.30 54807.78 88888.00 2012-06-18 08:52:17.375 170 12403.67 72.28 54807.75 88888.00 2012-06-18 08:52:17.500 170 12403.77 72.17 54807.75 88888.00 2012-06-18 08:52:17.625 170 12403.85 72.12 54807.75 88888.00 2012-06-18 08:52:17.750 170 12403.90 72.10 54807.75 88888.00 2012-06-18 08:52:17.875 170 12403.90 72.10 54807.72 88888.00 2012-06-18 08:52:18.000 170 12403.88 72.05 54807.72 88888.00 2012-06-18 08:52:18.125 170 12403.95 72.03 54807.72 88888.00 2012-06-18 08:52:18.250 170 12403.95 71.95 54807.75 88888.00 2012-06-18 08:52:18.375 170 12403.98 71.95 54807.70 88888.00 2012-06-18 08:52:18.500 170 12404.02 71.95 54807.70 88888.00 2012-06-18 08:52:18.625 170 12404.02 71.90 54807.72 88888.00 2012-06-18 08:52:18.750 170 12404.08 71.85 54807.70 88888.00 2012-06-18 08:52:18.875 170 12404.15 71.85 54807.72 88888.00 2012-06-18 08:52:19.000 170 12404.12 71.85 54807.70 88888.00 2012-06-18 08:52:19.125 170 12404.10 71.83 54807.70 88888.00 2012-06-18 08:52:19.250 170 12404.10 71.75 54807.70 88888.00 2012-06-18 08:52:19.375 170 12404.17 71.72 54807.68 88888.00 2012-06-18 08:52:19.500 170 12404.20 71.72 54807.70 88888.00 2012-06-18 08:52:19.625 170 12404.17 71.67 54807.68 88888.00 2012-06-18 08:52:19.750 170 12404.15 71.62 54807.68 88888.00 2012-06-18 08:52:19.875 170 12404.15 71.58 54807.65 88888.00 2012-06-18 08:52:20.000 170 12404.23 71.58 54807.65 88888.00 2012-06-18 08:52:20.125 170 12404.25 71.60 54807.65 88888.00 2012-06-18 08:52:20.250 170 12404.27 71.55 54807.62 88888.00 2012-06-18 08:52:20.375 170 12404.17 71.50 54807.60 88888.00 2012-06-18 08:52:20.500 170 12404.10 71.47 54807.57 88888.00 2012-06-18 08:52:20.625 170 12404.12 71.47 54807.57 88888.00 2012-06-18 08:52:20.750 170 12404.15 71.47 54807.57 88888.00 2012-06-18 08:52:20.875 170 12404.15 71.42 54807.55 88888.00 2012-06-18 08:52:21.000 170 12404.10 71.40 54807.47 88888.00 2012-06-18 08:52:21.125 170 12404.10 71.38 54807.50 88888.00 2012-06-18 08:52:21.250 170 12404.08 71.33 54807.55 88888.00 2012-06-18 08:52:21.375 170 12404.02 71.33 54807.53 88888.00 2012-06-18 08:52:21.500 170 12404.02 71.28 54807.50 88888.00 2012-06-18 08:52:21.625 170 12404.10 71.25 54807.47 88888.00 2012-06-18 08:52:21.750 170 12404.15 71.22 54807.47 88888.00 2012-06-18 08:52:21.875 170 12404.08 71.22 54807.50 88888.00 2012-06-18 08:52:22.000 170 12404.02 71.22 54807.47 88888.00 2012-06-18 08:52:22.125 170 12403.98 71.22 54807.45 88888.00 2012-06-18 08:52:22.250 170 12403.98 71.20 54807.45 88888.00 2012-06-18 08:52:22.375 170 12403.98 71.20 54807.45 88888.00 2012-06-18 08:52:22.500 170 12403.88 71.20 54807.40 88888.00 2012-06-18 08:52:22.625 170 12403.77 71.22 54807.40 88888.00 2012-06-18 08:52:22.750 170 12403.80 71.28 54807.40 88888.00 2012-06-18 08:52:22.875 170 12403.77 71.30 54807.43 88888.00 2012-06-18 08:52:23.000 170 12403.67 71.35 54807.43 88888.00 2012-06-18 08:52:23.125 170 12403.52 71.40 54807.43 88888.00 2012-06-18 08:52:23.250 170 12403.38 71.47 54807.38 88888.00 2012-06-18 08:52:23.375 170 12403.33 71.55 54807.35 88888.00 2012-06-18 08:52:23.500 170 12403.17 71.65 54807.32 88888.00 2012-06-18 08:52:23.625 170 12403.08 71.78 54807.30 88888.00 2012-06-18 08:52:23.750 170 12403.05 71.90 54807.32 88888.00 2012-06-18 08:52:23.875 170 12403.05 72.08 54807.30 88888.00 2012-06-18 08:52:24.000 170 12402.95 72.20 54807.30 88888.00 2012-06-18 08:52:24.125 170 12402.83 72.33 54807.30 88888.00 2012-06-18 08:52:24.250 170 12402.77 72.50 54807.25 88888.00 2012-06-18 08:52:24.375 170 12402.75 72.62 54807.22 88888.00 2012-06-18 08:52:24.500 170 12402.65 72.78 54807.22 88888.00 2012-06-18 08:52:24.625 170 12402.58 72.90 54807.20 88888.00 2012-06-18 08:52:24.750 170 12402.50 73.15 54807.22 88888.00 2012-06-18 08:52:24.875 170 12402.50 73.30 54807.18 88888.00 2012-06-18 08:52:25.000 170 12402.42 73.42 54807.12 88888.00 2012-06-18 08:52:25.125 170 12402.40 73.58 54807.12 88888.00 2012-06-18 08:52:25.250 170 12402.33 73.78 54807.12 88888.00 2012-06-18 08:52:25.375 170 12402.33 73.90 54807.07 88888.00 2012-06-18 08:52:25.500 170 12402.25 74.03 54807.05 88888.00 2012-06-18 08:52:25.625 170 12402.17 74.17 54807.05 88888.00 2012-06-18 08:52:25.750 170 12402.15 74.33 54807.03 88888.00 2012-06-18 08:52:25.875 170 12402.10 74.42 54806.97 88888.00 2012-06-18 08:52:26.000 170 12402.05 74.58 54806.95 88888.00 2012-06-18 08:52:26.125 170 12402.02 74.65 54806.93 88888.00 2012-06-18 08:52:26.250 170 12401.98 74.75 54806.90 88888.00 2012-06-18 08:52:26.375 170 12401.95 74.88 54806.90 88888.00 2012-06-18 08:52:26.500 170 12401.90 74.92 54806.90 88888.00 2012-06-18 08:52:26.625 170 12401.80 74.97 54806.90 88888.00 2012-06-18 08:52:26.750 170 12401.75 75.00 54806.85 88888.00 2012-06-18 08:52:26.875 170 12401.73 75.03 54806.88 88888.00 2012-06-18 08:52:27.000 170 12401.73 75.10 54806.85 88888.00 2012-06-18 08:52:27.125 170 12401.67 75.12 54806.85 88888.00 2012-06-18 08:52:27.250 170 12401.58 75.12 54806.85 88888.00 2012-06-18 08:52:27.375 170 12401.58 75.15 54806.85 88888.00 2012-06-18 08:52:27.500 170 12401.60 75.12 54806.85 88888.00 2012-06-18 08:52:27.625 170 12401.58 75.12 54806.82 88888.00 2012-06-18 08:52:27.750 170 12401.52 75.12 54806.82 88888.00 2012-06-18 08:52:27.875 170 12401.42 75.12 54806.80 88888.00 2012-06-18 08:52:28.000 170 12401.33 75.05 54806.78 88888.00 2012-06-18 08:52:28.125 170 12401.27 75.00 54806.82 88888.00 2012-06-18 08:52:28.250 170 12401.20 74.92 54806.82 88888.00 2012-06-18 08:52:28.375 170 12401.12 74.90 54806.82 88888.00 2012-06-18 08:52:28.500 170 12401.08 74.85 54806.82 88888.00 2012-06-18 08:52:28.625 170 12401.00 74.80 54806.82 88888.00 2012-06-18 08:52:28.750 170 12400.92 74.72 54806.82 88888.00 2012-06-18 08:52:28.875 170 12400.90 74.65 54806.85 88888.00 2012-06-18 08:52:29.000 170 12400.83 74.55 54806.82 88888.00 2012-06-18 08:52:29.125 170 12400.70 74.50 54806.85 88888.00 2012-06-18 08:52:29.250 170 12400.67 74.45 54806.85 88888.00 2012-06-18 08:52:29.375 170 12400.70 74.38 54806.82 88888.00 2012-06-18 08:52:29.500 170 12400.73 74.35 54806.88 88888.00 2012-06-18 08:52:29.625 170 12400.62 74.28 54806.88 88888.00 2012-06-18 08:52:29.750 170 12400.52 74.17 54806.85 88888.00 2012-06-18 08:52:29.875 170 12400.48 74.12 54806.88 88888.00 2012-06-18 08:52:30.000 170 12400.45 74.08 54806.85 88888.00 2012-06-18 08:52:30.125 170 12400.40 73.97 54806.88 88888.00 2012-06-18 08:52:30.250 170 12400.33 73.92 54806.90 88888.00 2012-06-18 08:52:30.375 170 12400.33 73.88 54806.90 88888.00 2012-06-18 08:52:30.500 170 12400.33 73.80 54806.90 88888.00 2012-06-18 08:52:30.625 170 12400.23 73.70 54806.90 88888.00 2012-06-18 08:52:30.750 170 12400.17 73.67 54806.90 88888.00 2012-06-18 08:52:30.875 170 12400.17 73.62 54806.88 88888.00 2012-06-18 08:52:31.000 170 12400.17 73.62 54806.93 88888.00 2012-06-18 08:52:31.125 170 12400.20 73.58 54806.93 88888.00 2012-06-18 08:52:31.250 170 12400.17 73.55 54806.93 88888.00 2012-06-18 08:52:31.375 170 12400.20 73.55 54806.93 88888.00 2012-06-18 08:52:31.500 170 12400.20 73.55 54806.90 88888.00 2012-06-18 08:52:31.625 170 12400.17 73.50 54806.88 88888.00 2012-06-18 08:52:31.750 170 12400.12 73.50 54806.88 88888.00 2012-06-18 08:52:31.875 170 12400.10 73.53 54806.85 88888.00 2012-06-18 08:52:32.000 170 12400.10 73.53 54806.80 88888.00 2012-06-18 08:52:32.125 170 12400.10 73.55 54806.82 88888.00 2012-06-18 08:52:32.250 170 12400.15 73.58 54806.85 88888.00 2012-06-18 08:52:32.375 170 12400.15 73.60 54806.82 88888.00 2012-06-18 08:52:32.500 170 12400.17 73.58 54806.80 88888.00 2012-06-18 08:52:32.625 170 12400.23 73.58 54806.75 88888.00 2012-06-18 08:52:32.750 170 12400.27 73.62 54806.75 88888.00 2012-06-18 08:52:32.875 170 12400.33 73.67 54806.75 88888.00 2012-06-18 08:52:33.000 170 12400.33 73.70 54806.72 88888.00 2012-06-18 08:52:33.125 170 12400.27 73.70 54806.68 88888.00 2012-06-18 08:52:33.250 170 12400.27 73.70 54806.62 88888.00 2012-06-18 08:52:33.375 170 12400.30 73.70 54806.60 88888.00 2012-06-18 08:52:33.500 170 12400.33 73.75 54806.60 88888.00 2012-06-18 08:52:33.625 170 12400.38 73.80 54806.60 88888.00 2012-06-18 08:52:33.750 170 12400.38 73.85 54806.60 88888.00 2012-06-18 08:52:33.875 170 12400.33 73.85 54806.55 88888.00 2012-06-18 08:52:34.000 170 12400.30 73.85 54806.55 88888.00 2012-06-18 08:52:34.125 170 12400.25 73.88 54806.55 88888.00 2012-06-18 08:52:34.250 170 12400.25 73.92 54806.50 88888.00 2012-06-18 08:52:34.375 170 12400.30 73.97 54806.47 88888.00 2012-06-18 08:52:34.500 170 12400.38 73.97 54806.45 88888.00 2012-06-18 08:52:34.625 170 12400.38 74.03 54806.45 88888.00 2012-06-18 08:52:34.750 170 12400.42 74.08 54806.45 88888.00 2012-06-18 08:52:34.875 170 12400.45 74.05 54806.43 88888.00 2012-06-18 08:52:35.000 170 12400.38 74.08 54806.43 88888.00 2012-06-18 08:52:35.125 170 12400.35 74.15 54806.40 88888.00 2012-06-18 08:52:35.250 170 12400.35 74.17 54806.38 88888.00 2012-06-18 08:52:35.375 170 12400.38 74.17 54806.38 88888.00 2012-06-18 08:52:35.500 170 12400.38 74.20 54806.32 88888.00 2012-06-18 08:52:35.625 170 12400.38 74.28 54806.32 88888.00 2012-06-18 08:52:35.750 170 12400.45 74.30 54806.35 88888.00 2012-06-18 08:52:35.875 170 12400.45 74.35 54806.35 88888.00 2012-06-18 08:52:36.000 170 12400.42 74.40 54806.28 88888.00 2012-06-18 08:52:36.125 170 12400.33 74.47 54806.30 88888.00 2012-06-18 08:52:36.250 170 12400.27 74.55 54806.28 88888.00 2012-06-18 08:52:36.375 170 12400.23 74.62 54806.25 88888.00 2012-06-18 08:52:36.500 170 12400.10 74.75 54806.25 88888.00 2012-06-18 08:52:36.625 170 12400.00 74.85 54806.25 88888.00 2012-06-18 08:52:36.750 170 12399.98 75.00 54806.22 88888.00 2012-06-18 08:52:36.875 170 12399.92 75.10 54806.22 88888.00 2012-06-18 08:52:37.000 170 12399.88 75.22 54806.18 88888.00 2012-06-18 08:52:37.125 170 12399.75 75.35 54806.15 88888.00 2012-06-18 08:52:37.250 170 12399.70 75.47 54806.12 88888.00 2012-06-18 08:52:37.375 170 12399.73 75.62 54806.10 88888.00 2012-06-18 08:52:37.500 170 12399.75 75.75 54806.05 88888.00 2012-06-18 08:52:37.625 170 12399.73 75.88 54806.05 88888.00 2012-06-18 08:52:37.750 170 12399.62 76.00 54806.03 88888.00 2012-06-18 08:52:37.875 170 12399.60 76.15 54806.00 88888.00 2012-06-18 08:52:38.000 170 12399.52 76.30 54805.97 88888.00 2012-06-18 08:52:38.125 170 12399.55 76.47 54805.95 88888.00 2012-06-18 08:52:38.250 170 12399.52 76.60 54805.90 88888.00 2012-06-18 08:52:38.375 170 12399.50 76.72 54805.88 88888.00 2012-06-18 08:52:38.500 170 12399.45 76.85 54805.82 88888.00 2012-06-18 08:52:38.625 170 12399.38 76.92 54805.78 88888.00 2012-06-18 08:52:38.750 170 12399.30 77.05 54805.72 88888.00 2012-06-18 08:52:38.875 170 12399.30 77.17 54805.75 88888.00 2012-06-18 08:52:39.000 170 12399.35 77.28 54805.72 88888.00 2012-06-18 08:52:39.125 170 12399.35 77.38 54805.65 88888.00 2012-06-18 08:52:39.250 170 12399.33 77.42 54805.60 88888.00 2012-06-18 08:52:39.375 170 12399.33 77.53 54805.57 88888.00 2012-06-18 08:52:39.500 170 12399.30 77.60 54805.55 88888.00 2012-06-18 08:52:39.625 170 12399.30 77.65 54805.50 88888.00 2012-06-18 08:52:39.750 170 12399.35 77.70 54805.47 88888.00 2012-06-18 08:52:39.875 170 12399.42 77.75 54805.43 88888.00 2012-06-18 08:52:40.000 170 12399.50 77.83 54805.43 88888.00 2012-06-18 08:52:40.125 170 12399.52 77.88 54805.35 88888.00 2012-06-18 08:52:40.250 170 12399.52 77.90 54805.35 88888.00 2012-06-18 08:52:40.375 170 12399.55 77.95 54805.32 88888.00 2012-06-18 08:52:40.500 170 12399.55 78.03 54805.30 88888.00 2012-06-18 08:52:40.625 170 12399.58 78.08 54805.28 88888.00 2012-06-18 08:52:40.750 170 12399.62 78.08 54805.22 88888.00 2012-06-18 08:52:40.875 170 12399.67 78.12 54805.18 88888.00 2012-06-18 08:52:41.000 170 12399.65 78.15 54805.12 88888.00 2012-06-18 08:52:41.125 170 12399.70 78.15 54805.12 88888.00 2012-06-18 08:52:41.250 170 12399.67 78.17 54805.07 88888.00 2012-06-18 08:52:41.375 170 12399.75 78.17 54805.05 88888.00 2012-06-18 08:52:41.500 170 12399.75 78.17 54805.05 88888.00 2012-06-18 08:52:41.625 170 12399.70 78.20 54805.00 88888.00 2012-06-18 08:52:41.750 170 12399.73 78.22 54805.03 88888.00 2012-06-18 08:52:41.875 170 12399.75 78.25 54804.97 88888.00 2012-06-18 08:52:42.000 170 12399.77 78.25 54804.93 88888.00 2012-06-18 08:52:42.125 170 12399.75 78.25 54804.95 88888.00 2012-06-18 08:52:42.250 170 12399.73 78.25 54804.93 88888.00 2012-06-18 08:52:42.375 170 12399.70 78.25 54804.90 88888.00 2012-06-18 08:52:42.500 170 12399.60 78.25 54804.88 88888.00 2012-06-18 08:52:42.625 170 12399.58 78.25 54804.85 88888.00 2012-06-18 08:52:42.750 170 12399.60 78.30 54804.82 88888.00 2012-06-18 08:52:42.875 170 12399.58 78.30 54804.82 88888.00 2012-06-18 08:52:43.000 170 12399.55 78.28 54804.82 88888.00 2012-06-18 08:52:43.125 170 12399.50 78.28 54804.82 88888.00 2012-06-18 08:52:43.250 170 12399.50 78.28 54804.82 88888.00 2012-06-18 08:52:43.375 170 12399.55 78.30 54804.82 88888.00 2012-06-18 08:52:43.500 170 12399.42 78.28 54804.80 88888.00 2012-06-18 08:52:43.625 170 12399.33 78.25 54804.78 88888.00 2012-06-18 08:52:43.750 170 12399.30 78.25 54804.80 88888.00 2012-06-18 08:52:43.875 170 12399.27 78.25 54804.80 88888.00 2012-06-18 08:52:44.000 170 12399.23 78.22 54804.78 88888.00 2012-06-18 08:52:44.125 170 12399.20 78.22 54804.78 88888.00 2012-06-18 08:52:44.250 170 12399.17 78.20 54804.78 88888.00 2012-06-18 08:52:44.375 170 12399.10 78.20 54804.78 88888.00 2012-06-18 08:52:44.500 170 12399.00 78.22 54804.78 88888.00 2012-06-18 08:52:44.625 170 12398.98 78.22 54804.78 88888.00 2012-06-18 08:52:44.750 170 12398.95 78.22 54804.78 88888.00 2012-06-18 08:52:44.875 170 12398.92 78.22 54804.78 88888.00 2012-06-18 08:52:45.000 170 12398.83 78.22 54804.75 88888.00 2012-06-18 08:52:45.125 170 12398.73 78.22 54804.75 88888.00 2012-06-18 08:52:45.250 170 12398.75 78.20 54804.75 88888.00 2012-06-18 08:52:45.375 170 12398.75 78.20 54804.75 88888.00 2012-06-18 08:52:45.500 170 12398.67 78.22 54804.78 88888.00 2012-06-18 08:52:45.625 170 12398.58 78.25 54804.75 88888.00 2012-06-18 08:52:45.750 170 12398.50 78.25 54804.72 88888.00 2012-06-18 08:52:45.875 170 12398.45 78.28 54804.75 88888.00 2012-06-18 08:52:46.000 170 12398.40 78.25 54804.78 88888.00 2012-06-18 08:52:46.125 170 12398.38 78.28 54804.78 88888.00 2012-06-18 08:52:46.250 170 12398.35 78.33 54804.78 88888.00 2012-06-18 08:52:46.375 170 12398.25 78.40 54804.75 88888.00 2012-06-18 08:52:46.500 170 12398.15 78.42 54804.75 88888.00 2012-06-18 08:52:46.625 170 12398.02 78.42 54804.72 88888.00 2012-06-18 08:52:46.750 170 12397.88 78.45 54804.72 88888.00 2012-06-18 08:52:46.875 170 12397.80 78.47 54804.70 88888.00 2012-06-18 08:52:47.000 170 12397.80 78.55 54804.68 88888.00 2012-06-18 08:52:47.125 170 12397.73 78.62 54804.68 88888.00 2012-06-18 08:52:47.250 170 12397.62 78.62 54804.68 88888.00 2012-06-18 08:52:47.375 170 12397.55 78.67 54804.65 88888.00 2012-06-18 08:52:47.500 170 12397.40 78.72 54804.62 88888.00 2012-06-18 08:52:47.625 170 12397.40 78.78 54804.62 88888.00 2012-06-18 08:52:47.750 170 12397.35 78.88 54804.65 88888.00 2012-06-18 08:52:47.875 170 12397.20 78.92 54804.65 88888.00 2012-06-18 08:52:48.000 170 12397.08 78.92 54804.62 88888.00 2012-06-18 08:52:48.125 170 12396.92 78.95 54804.62 88888.00 2012-06-18 08:52:48.250 170 12396.80 78.97 54804.62 88888.00 2012-06-18 08:52:48.375 170 12396.77 79.05 54804.62 88888.00 2012-06-18 08:52:48.500 170 12396.73 79.08 54804.60 88888.00 2012-06-18 08:52:48.625 170 12396.58 79.10 54804.60 88888.00 2012-06-18 08:52:48.750 170 12396.40 79.12 54804.60 88888.00 2012-06-18 08:52:48.875 170 12396.27 79.15 54804.60 88888.00 2012-06-18 08:52:49.000 170 12396.17 79.15 54804.57 88888.00 2012-06-18 08:52:49.125 170 12396.10 79.17 54804.57 88888.00 2012-06-18 08:52:49.250 170 12396.02 79.17 54804.55 88888.00 2012-06-18 08:52:49.375 170 12396.02 79.17 54804.53 88888.00 2012-06-18 08:52:49.500 170 12395.95 79.15 54804.50 88888.00 2012-06-18 08:52:49.625 170 12395.92 79.15 54804.45 88888.00 2012-06-18 08:52:49.750 170 12395.90 79.12 54804.45 88888.00 2012-06-18 08:52:49.875 170 12395.95 79.08 54804.47 88888.00 2012-06-18 08:52:50.000 170 12395.95 79.00 54804.43 88888.00 2012-06-18 08:52:50.125 170 12395.95 78.90 54804.40 88888.00 2012-06-18 08:52:50.250 170 12395.95 78.83 54804.38 88888.00 2012-06-18 08:52:50.375 170 12396.00 78.78 54804.38 88888.00 2012-06-18 08:52:50.500 170 12396.00 78.70 54804.40 88888.00 2012-06-18 08:52:50.625 170 12395.98 78.62 54804.38 88888.00 2012-06-18 08:52:50.750 170 12396.00 78.53 54804.35 88888.00 2012-06-18 08:52:50.875 170 12396.05 78.42 54804.35 88888.00 2012-06-18 08:52:51.000 170 12396.12 78.35 54804.35 88888.00 2012-06-18 08:52:51.125 170 12396.20 78.22 54804.35 88888.00 2012-06-18 08:52:51.250 170 12396.30 78.03 54804.30 88888.00 2012-06-18 08:52:51.375 170 12396.50 77.92 54804.25 88888.00 2012-06-18 08:52:51.500 170 12396.62 77.78 54804.22 88888.00 2012-06-18 08:52:51.625 170 12396.73 77.67 54804.18 88888.00 2012-06-18 08:52:51.750 170 12396.75 77.58 54804.18 88888.00 2012-06-18 08:52:51.875 170 12396.83 77.45 54804.12 88888.00 2012-06-18 08:52:52.000 170 12397.02 77.30 54804.07 88888.00 2012-06-18 08:52:52.125 170 12397.20 77.15 54804.10 88888.00 2012-06-18 08:52:52.250 170 12397.30 77.00 54804.07 88888.00 2012-06-18 08:52:52.375 170 12397.48 76.95 54804.03 88888.00 2012-06-18 08:52:52.500 170 12397.58 76.80 54804.03 88888.00 2012-06-18 08:52:52.625 170 12397.73 76.65 54804.00 88888.00 2012-06-18 08:52:52.750 170 12397.88 76.53 54803.97 88888.00 2012-06-18 08:52:52.875 170 12398.05 76.42 54803.95 88888.00 2012-06-18 08:52:53.000 170 12398.20 76.33 54803.90 88888.00 2012-06-18 08:52:53.125 170 12398.33 76.22 54803.90 88888.00 2012-06-18 08:52:53.250 170 12398.45 76.12 54803.85 88888.00 2012-06-18 08:52:53.375 170 12398.58 76.05 54803.82 88888.00 2012-06-18 08:52:53.500 170 12398.77 75.97 54803.78 88888.00 2012-06-18 08:52:53.625 170 12399.00 75.90 54803.75 88888.00 2012-06-18 08:52:53.750 170 12399.12 75.83 54803.75 88888.00 2012-06-18 08:52:53.875 170 12399.23 75.75 54803.70 88888.00 2012-06-18 08:52:54.000 170 12399.40 75.70 54803.68 88888.00 2012-06-18 08:52:54.125 170 12399.58 75.62 54803.65 88888.00 2012-06-18 08:52:54.250 170 12399.70 75.58 54803.57 88888.00 2012-06-18 08:52:54.375 170 12399.83 75.58 54803.57 88888.00 2012-06-18 08:52:54.500 170 12400.02 75.53 54803.55 88888.00 2012-06-18 08:52:54.625 170 12400.17 75.50 54803.53 88888.00 2012-06-18 08:52:54.750 170 12400.27 75.47 54803.47 88888.00 2012-06-18 08:52:54.875 170 12400.40 75.45 54803.43 88888.00 2012-06-18 08:52:55.000 170 12400.52 75.45 54803.35 88888.00 2012-06-18 08:52:55.125 170 12400.62 75.47 54803.35 88888.00 2012-06-18 08:52:55.250 170 12400.70 75.50 54803.30 88888.00 2012-06-18 08:52:55.375 170 12400.85 75.50 54803.28 88888.00 2012-06-18 08:52:55.500 170 12400.95 75.55 54803.22 88888.00 2012-06-18 08:52:55.625 170 12401.08 75.55 54803.20 88888.00 2012-06-18 08:52:55.750 170 12401.15 75.58 54803.15 88888.00 2012-06-18 08:52:55.875 170 12401.25 75.60 54803.12 88888.00 2012-06-18 08:52:56.000 170 12401.30 75.65 54803.05 88888.00 2012-06-18 08:52:56.125 170 12401.40 75.70 54803.05 88888.00 2012-06-18 08:52:56.250 170 12401.48 75.75 54803.05 88888.00 2012-06-18 08:52:56.375 170 12401.52 75.80 54803.00 88888.00 2012-06-18 08:52:56.500 170 12401.58 75.85 54802.97 88888.00 2012-06-18 08:52:56.625 170 12401.67 75.92 54802.95 88888.00 2012-06-18 08:52:56.750 170 12401.67 75.95 54802.90 88888.00 2012-06-18 08:52:56.875 170 12401.67 75.97 54802.88 88888.00 2012-06-18 08:52:57.000 170 12401.73 76.03 54802.85 88888.00 2012-06-18 08:52:57.125 170 12401.70 76.05 54802.85 88888.00 2012-06-18 08:52:57.250 170 12401.65 76.10 54802.78 88888.00 2012-06-18 08:52:57.375 170 12401.62 76.15 54802.80 88888.00 2012-06-18 08:52:57.500 170 12401.58 76.15 54802.78 88888.00 2012-06-18 08:52:57.625 170 12401.50 76.15 54802.75 88888.00 2012-06-18 08:52:57.750 170 12401.48 76.17 54802.72 88888.00 2012-06-18 08:52:57.875 170 12401.42 76.17 54802.75 88888.00 2012-06-18 08:52:58.000 170 12401.38 76.12 54802.72 88888.00 2012-06-18 08:52:58.125 170 12401.30 76.12 54802.68 88888.00 2012-06-18 08:52:58.250 170 12401.27 76.15 54802.68 88888.00 2012-06-18 08:52:58.375 170 12401.27 76.12 54802.65 88888.00 2012-06-18 08:52:58.500 170 12401.27 76.15 54802.65 88888.00 2012-06-18 08:52:58.625 170 12401.23 76.12 54802.65 88888.00 2012-06-18 08:52:58.750 170 12401.23 76.10 54802.65 88888.00 2012-06-18 08:52:58.875 170 12401.17 76.03 54802.57 88888.00 2012-06-18 08:52:59.000 170 12401.17 76.00 54802.57 88888.00 2012-06-18 08:52:59.125 170 12401.15 75.97 54802.60 88888.00 2012-06-18 08:52:59.250 170 12401.12 75.92 54802.57 88888.00 2012-06-18 08:52:59.375 170 12401.08 75.85 54802.55 88888.00 2012-06-18 08:52:59.500 170 12401.05 75.83 54802.53 88888.00 2012-06-18 08:52:59.625 170 12401.05 75.75 54802.55 88888.00 2012-06-18 08:52:59.750 170 12401.12 75.72 54802.55 88888.00 2012-06-18 08:52:59.875 170 12401.23 75.65 54802.53 88888.00 2012-06-18 08:53:00.000 170 12401.17 75.58 54802.50 88888.00 2012-06-18 08:53:00.125 170 12401.08 75.53 54802.50 88888.00 2012-06-18 08:53:00.250 170 12401.05 75.40 54802.50 88888.00 2012-06-18 08:53:00.375 170 12401.20 75.38 54802.47 88888.00 2012-06-18 08:53:00.500 170 12401.27 75.30 54802.45 88888.00 2012-06-18 08:53:00.625 170 12401.27 75.22 54802.45 88888.00 2012-06-18 08:53:00.750 170 12401.27 75.15 54802.45 88888.00 2012-06-18 08:53:00.875 170 12401.35 75.10 54802.45 88888.00 2012-06-18 08:53:01.000 170 12401.38 75.00 54802.40 88888.00 2012-06-18 08:53:01.125 170 12401.40 74.88 54802.38 88888.00 2012-06-18 08:53:01.250 170 12401.35 74.83 54802.35 88888.00 2012-06-18 08:53:01.375 170 12401.33 74.78 54802.35 88888.00 2012-06-18 08:53:01.500 170 12401.38 74.70 54802.35 88888.00 2012-06-18 08:53:01.625 170 12401.48 74.55 54802.32 88888.00 2012-06-18 08:53:01.750 170 12401.52 74.50 54802.28 88888.00 2012-06-18 08:53:01.875 170 12401.52 74.45 54802.28 88888.00 2012-06-18 08:53:02.000 170 12401.52 74.38 54802.28 88888.00 2012-06-18 08:53:02.125 170 12401.60 74.30 54802.25 88888.00 2012-06-18 08:53:02.250 170 12401.65 74.25 54802.25 88888.00 2012-06-18 08:53:02.375 170 12401.75 74.22 54802.22 88888.00 2012-06-18 08:53:02.500 170 12401.77 74.15 54802.18 88888.00 2012-06-18 08:53:02.625 170 12401.85 74.12 54802.15 88888.00 2012-06-18 08:53:02.750 170 12401.92 74.05 54802.12 88888.00 2012-06-18 08:53:02.875 170 12401.98 74.03 54802.10 88888.00 2012-06-18 08:53:03.000 170 12402.05 74.03 54802.05 88888.00 2012-06-18 08:53:03.125 170 12402.15 74.00 54802.00 88888.00 2012-06-18 08:53:03.250 170 12402.15 73.95 54802.00 88888.00 2012-06-18 08:53:03.375 170 12402.25 73.92 54801.97 88888.00 2012-06-18 08:53:03.500 170 12402.33 73.95 54801.95 88888.00 2012-06-18 08:53:03.625 170 12402.35 73.97 54801.93 88888.00 2012-06-18 08:53:03.750 170 12402.45 73.92 54801.88 88888.00 2012-06-18 08:53:03.875 170 12402.52 73.88 54801.85 88888.00 2012-06-18 08:53:04.000 170 12402.65 73.88 54801.85 88888.00 2012-06-18 08:53:04.125 170 12402.67 73.90 54801.80 88888.00 2012-06-18 08:53:04.250 170 12402.70 73.88 54801.78 88888.00 2012-06-18 08:53:04.375 170 12402.75 73.85 54801.75 88888.00 2012-06-18 08:53:04.500 170 12402.85 73.88 54801.75 88888.00 2012-06-18 08:53:04.625 170 12403.00 73.90 54801.72 88888.00 2012-06-18 08:53:04.750 170 12403.12 73.90 54801.70 88888.00 2012-06-18 08:53:04.875 170 12403.17 73.92 54801.65 88888.00 2012-06-18 08:53:05.000 170 12403.15 73.90 54801.62 88888.00 2012-06-18 08:53:05.125 170 12403.25 73.88 54801.62 88888.00 2012-06-18 08:53:05.250 170 12403.30 73.88 54801.60 88888.00 2012-06-18 08:53:05.375 170 12403.38 73.88 54801.60 88888.00 2012-06-18 08:53:05.500 170 12403.48 73.88 54801.55 88888.00 2012-06-18 08:53:05.625 170 12403.52 73.88 54801.53 88888.00 2012-06-18 08:53:05.750 170 12403.60 73.90 54801.50 88888.00 2012-06-18 08:53:05.875 170 12403.67 73.92 54801.47 88888.00 2012-06-18 08:53:06.000 170 12403.73 73.92 54801.45 88888.00 2012-06-18 08:53:06.125 170 12403.77 73.95 54801.43 88888.00 2012-06-18 08:53:06.250 170 12403.77 73.95 54801.40 88888.00 2012-06-18 08:53:06.375 170 12403.80 74.00 54801.38 88888.00 2012-06-18 08:53:06.500 170 12403.88 74.08 54801.32 88888.00 2012-06-18 08:53:06.625 170 12403.92 74.12 54801.32 88888.00 2012-06-18 08:53:06.750 170 12403.95 74.17 54801.32 88888.00 2012-06-18 08:53:06.875 170 12404.00 74.20 54801.30 88888.00 2012-06-18 08:53:07.000 170 12404.08 74.22 54801.30 88888.00 2012-06-18 08:53:07.125 170 12404.05 74.25 54801.28 88888.00 2012-06-18 08:53:07.250 170 12404.00 74.30 54801.25 88888.00 2012-06-18 08:53:07.375 170 12404.00 74.35 54801.20 88888.00 2012-06-18 08:53:07.500 170 12404.02 74.38 54801.15 88888.00 2012-06-18 08:53:07.625 170 12404.05 74.40 54801.10 88888.00 2012-06-18 08:53:07.750 170 12404.02 74.42 54801.07 88888.00 2012-06-18 08:53:07.875 170 12404.02 74.45 54801.03 88888.00 2012-06-18 08:53:08.000 170 12403.98 74.53 54801.00 88888.00 2012-06-18 08:53:08.125 170 12403.98 74.58 54801.00 88888.00 2012-06-18 08:53:08.250 170 12403.98 74.60 54800.95 88888.00 2012-06-18 08:53:08.375 170 12403.90 74.60 54800.93 88888.00 2012-06-18 08:53:08.500 170 12403.88 74.67 54800.95 88888.00 2012-06-18 08:53:08.625 170 12403.83 74.72 54800.95 88888.00 2012-06-18 08:53:08.750 170 12403.80 74.80 54800.93 88888.00 2012-06-18 08:53:08.875 170 12403.73 74.83 54800.88 88888.00 2012-06-18 08:53:09.000 170 12403.65 74.80 54800.82 88888.00 2012-06-18 08:53:09.125 170 12403.58 74.85 54800.80 88888.00 2012-06-18 08:53:09.250 170 12403.45 74.88 54800.78 88888.00 2012-06-18 08:53:09.375 170 12403.40 74.90 54800.75 88888.00 2012-06-18 08:53:09.500 170 12403.33 74.92 54800.72 88888.00 2012-06-18 08:53:09.625 170 12403.30 74.97 54800.72 88888.00 2012-06-18 08:53:09.750 170 12403.20 74.97 54800.70 88888.00 2012-06-18 08:53:09.875 170 12403.08 75.00 54800.65 88888.00 2012-06-18 08:53:10.000 170 12402.95 75.03 54800.60 88888.00 2012-06-18 08:53:10.125 170 12402.88 75.05 54800.57 88888.00 2012-06-18 08:53:10.250 170 12402.77 75.10 54800.55 88888.00 2012-06-18 08:53:10.375 170 12402.65 75.10 54800.53 88888.00 2012-06-18 08:53:10.500 170 12402.55 75.08 54800.47 88888.00 2012-06-18 08:53:10.625 170 12402.40 75.10 54800.47 88888.00 2012-06-18 08:53:10.750 170 12402.30 75.15 54800.45 88888.00 2012-06-18 08:53:10.875 170 12402.27 75.15 54800.43 88888.00 2012-06-18 08:53:11.000 170 12402.25 75.15 54800.38 88888.00 2012-06-18 08:53:11.125 170 12402.17 75.15 54800.32 88888.00 2012-06-18 08:53:11.250 170 12402.12 75.17 54800.30 88888.00 2012-06-18 08:53:11.375 170 12402.12 75.17 54800.25 88888.00 2012-06-18 08:53:11.500 170 12402.10 75.17 54800.25 88888.00 2012-06-18 08:53:11.625 170 12402.15 75.17 54800.22 88888.00 2012-06-18 08:53:11.750 170 12402.05 75.17 54800.20 88888.00 2012-06-18 08:53:11.875 170 12402.00 75.15 54800.18 88888.00 2012-06-18 08:53:12.000 170 12402.05 75.10 54800.15 88888.00 2012-06-18 08:53:12.125 170 12402.08 75.10 54800.10 88888.00 2012-06-18 08:53:12.250 170 12402.05 75.08 54800.07 88888.00 2012-06-18 08:53:12.375 170 12402.12 75.05 54800.07 88888.00 2012-06-18 08:53:12.500 170 12402.17 75.05 54800.05 88888.00 2012-06-18 08:53:12.625 170 12402.23 74.97 54800.03 88888.00 2012-06-18 08:53:12.750 170 12402.25 74.90 54800.03 88888.00 2012-06-18 08:53:12.875 170 12402.30 74.85 54799.97 88888.00 2012-06-18 08:53:13.000 170 12402.38 74.75 54799.93 88888.00 2012-06-18 08:53:13.125 170 12402.42 74.65 54799.90 88888.00 2012-06-18 08:53:13.250 170 12402.42 74.53 54799.93 88888.00 2012-06-18 08:53:13.375 170 12402.52 74.53 54799.88 88888.00 2012-06-18 08:53:13.500 170 12402.67 74.45 54799.85 88888.00 2012-06-18 08:53:13.625 170 12402.75 74.38 54799.82 88888.00 2012-06-18 08:53:13.750 170 12402.88 74.30 54799.82 88888.00 2012-06-18 08:53:13.875 170 12402.98 74.25 54799.82 88888.00 2012-06-18 08:53:14.000 170 12403.05 74.15 54799.78 88888.00 2012-06-18 08:53:14.125 170 12403.15 74.05 54799.72 88888.00 2012-06-18 08:53:14.250 170 12403.15 73.92 54799.70 88888.00 2012-06-18 08:53:14.375 170 12403.20 73.90 54799.70 88888.00 2012-06-18 08:53:14.500 170 12403.30 73.85 54799.70 88888.00 2012-06-18 08:53:14.625 170 12403.45 73.75 54799.65 88888.00 2012-06-18 08:53:14.750 170 12403.60 73.67 54799.62 88888.00 2012-06-18 08:53:14.875 170 12403.75 73.67 54799.60 88888.00 2012-06-18 08:53:15.000 170 12403.88 73.60 54799.57 88888.00 2012-06-18 08:53:15.125 170 12403.92 73.55 54799.55 88888.00 2012-06-18 08:53:15.250 170 12404.05 73.50 54799.53 88888.00 2012-06-18 08:53:15.375 170 12404.20 73.50 54799.50 88888.00 2012-06-18 08:53:15.500 170 12404.27 73.53 54799.50 88888.00 2012-06-18 08:53:15.625 170 12404.30 73.50 54799.45 88888.00 2012-06-18 08:53:15.750 170 12404.42 73.50 54799.45 88888.00 2012-06-18 08:53:15.875 170 12404.58 73.45 54799.40 88888.00 2012-06-18 08:53:16.000 170 12404.75 73.45 54799.35 88888.00 2012-06-18 08:53:16.125 170 12404.83 73.45 54799.35 88888.00 2012-06-18 08:53:16.250 170 12404.88 73.45 54799.32 88888.00 2012-06-18 08:53:16.375 170 12404.98 73.47 54799.28 88888.00 2012-06-18 08:53:16.500 170 12405.10 73.47 54799.22 88888.00 2012-06-18 08:53:16.625 170 12405.23 73.50 54799.20 88888.00 2012-06-18 08:53:16.750 170 12405.33 73.53 54799.15 88888.00 2012-06-18 08:53:16.875 170 12405.38 73.55 54799.15 88888.00 2012-06-18 08:53:17.000 170 12405.48 73.60 54799.15 88888.00 2012-06-18 08:53:17.125 170 12405.62 73.67 54799.12 88888.00 2012-06-18 08:53:17.250 170 12405.73 73.72 54799.07 88888.00 2012-06-18 08:53:17.375 170 12405.80 73.75 54799.05 88888.00 2012-06-18 08:53:17.500 170 12405.85 73.83 54799.03 88888.00 2012-06-18 08:53:17.625 170 12406.00 73.85 54799.03 88888.00 2012-06-18 08:53:17.750 170 12406.10 73.92 54798.97 88888.00 2012-06-18 08:53:17.875 170 12406.17 74.00 54798.93 88888.00 2012-06-18 08:53:18.000 170 12406.30 74.05 54798.93 88888.00 2012-06-18 08:53:18.125 170 12406.38 74.12 54798.90 88888.00 2012-06-18 08:53:18.250 170 12406.38 74.22 54798.85 88888.00 2012-06-18 08:53:18.375 170 12406.35 74.33 54798.82 88888.00 2012-06-18 08:53:18.500 170 12406.40 74.38 54798.78 88888.00 2012-06-18 08:53:18.625 170 12406.42 74.42 54798.78 88888.00 2012-06-18 08:53:18.750 170 12406.42 74.47 54798.72 88888.00 2012-06-18 08:53:18.875 170 12406.45 74.58 54798.68 88888.00 2012-06-18 08:53:19.000 170 12406.50 74.67 54798.65 88888.00 2012-06-18 08:53:19.125 170 12406.55 74.75 54798.62 88888.00 2012-06-18 08:53:19.250 170 12406.58 74.78 54798.60 88888.00 2012-06-18 08:53:19.375 170 12406.60 74.85 54798.55 88888.00 2012-06-18 08:53:19.500 170 12406.60 74.90 54798.50 88888.00 2012-06-18 08:53:19.625 170 12406.62 75.03 54798.50 88888.00 2012-06-18 08:53:19.750 170 12406.60 75.03 54798.50 88888.00 2012-06-18 08:53:19.875 170 12406.52 75.05 54798.45 88888.00 2012-06-18 08:53:20.000 170 12406.60 75.12 54798.43 88888.00 2012-06-18 08:53:20.125 170 12406.60 75.17 54798.40 88888.00 2012-06-18 08:53:20.250 170 12406.52 75.15 54798.38 88888.00 2012-06-18 08:53:20.375 170 12406.52 75.17 54798.35 88888.00 2012-06-18 08:53:20.500 170 12406.58 75.17 54798.32 88888.00 2012-06-18 08:53:20.625 170 12406.62 75.15 54798.30 88888.00 2012-06-18 08:53:20.750 170 12406.65 75.17 54798.28 88888.00 2012-06-18 08:53:20.875 170 12406.62 75.17 54798.22 88888.00 2012-06-18 08:53:21.000 170 12406.65 75.15 54798.22 88888.00 2012-06-18 08:53:21.125 170 12406.62 75.17 54798.20 88888.00 2012-06-18 08:53:21.250 170 12406.58 75.12 54798.18 88888.00 2012-06-18 08:53:21.375 170 12406.60 75.12 54798.18 88888.00 2012-06-18 08:53:21.500 170 12406.65 75.10 54798.18 88888.00 2012-06-18 08:53:21.625 170 12406.70 75.10 54798.15 88888.00 2012-06-18 08:53:21.750 170 12406.67 75.10 54798.12 88888.00 2012-06-18 08:53:21.875 170 12406.67 75.08 54798.12 88888.00 2012-06-18 08:53:22.000 170 12406.67 75.08 54798.10 88888.00 2012-06-18 08:53:22.125 170 12406.62 75.12 54798.07 88888.00 2012-06-18 08:53:22.250 170 12406.58 75.15 54798.12 88888.00 2012-06-18 08:53:22.375 170 12406.65 75.17 54798.05 88888.00 2012-06-18 08:53:22.500 170 12406.62 75.15 54798.05 88888.00 2012-06-18 08:53:22.625 170 12406.58 75.17 54798.00 88888.00 2012-06-18 08:53:22.750 170 12406.52 75.20 54797.97 88888.00 2012-06-18 08:53:22.875 170 12406.52 75.20 54797.97 88888.00 2012-06-18 08:53:23.000 170 12406.55 75.22 54797.95 88888.00 2012-06-18 08:53:23.125 170 12406.55 75.28 54797.95 88888.00 2012-06-18 08:53:23.250 170 12406.52 75.30 54797.95 88888.00 2012-06-18 08:53:23.375 170 12406.55 75.33 54797.93 88888.00 2012-06-18 08:53:23.500 170 12406.52 75.42 54797.93 88888.00 2012-06-18 08:53:23.625 170 12406.55 75.42 54797.90 88888.00 2012-06-18 08:53:23.750 170 12406.50 75.45 54797.90 88888.00 2012-06-18 08:53:23.875 170 12406.48 75.55 54797.88 88888.00 2012-06-18 08:53:24.000 170 12406.42 75.60 54797.85 88888.00 2012-06-18 08:53:24.125 170 12406.38 75.67 54797.88 88888.00 2012-06-18 08:53:24.250 170 12406.42 75.70 54797.85 88888.00 2012-06-18 08:53:24.375 170 12406.45 75.75 54797.80 88888.00 2012-06-18 08:53:24.500 170 12406.48 75.80 54797.80 88888.00 2012-06-18 08:53:24.625 170 12406.42 75.88 54797.80 88888.00 2012-06-18 08:53:24.750 170 12406.33 75.90 54797.80 88888.00 2012-06-18 08:53:24.875 170 12406.30 75.95 54797.78 88888.00 2012-06-18 08:53:25.000 170 12406.30 76.00 54797.80 88888.00 2012-06-18 08:53:25.125 170 12406.33 76.08 54797.80 88888.00 2012-06-18 08:53:25.250 170 12406.33 76.12 54797.80 88888.00 2012-06-18 08:53:25.375 170 12406.33 76.17 54797.80 88888.00 2012-06-18 08:53:25.500 170 12406.30 76.22 54797.75 88888.00 2012-06-18 08:53:25.625 170 12406.30 76.25 54797.75 88888.00 2012-06-18 08:53:25.750 170 12406.35 76.33 54797.70 88888.00 2012-06-18 08:53:25.875 170 12406.33 76.40 54797.72 88888.00 2012-06-18 08:53:26.000 170 12406.30 76.45 54797.70 88888.00 2012-06-18 08:53:26.125 170 12406.33 76.53 54797.70 88888.00 2012-06-18 08:53:26.250 170 12406.35 76.60 54797.70 88888.00 2012-06-18 08:53:26.375 170 12406.30 76.65 54797.68 88888.00 2012-06-18 08:53:26.500 170 12406.23 76.72 54797.62 88888.00 2012-06-18 08:53:26.625 170 12406.25 76.78 54797.62 88888.00 2012-06-18 08:53:26.750 170 12406.33 76.85 54797.62 88888.00 2012-06-18 08:53:26.875 170 12406.33 76.92 54797.62 88888.00 2012-06-18 08:53:27.000 170 12406.25 76.97 54797.60 88888.00 2012-06-18 08:53:27.125 170 12406.23 77.05 54797.57 88888.00 2012-06-18 08:53:27.250 170 12406.20 77.15 54797.57 88888.00 2012-06-18 08:53:27.375 170 12406.17 77.22 54797.55 88888.00 2012-06-18 08:53:27.500 170 12406.17 77.28 54797.53 88888.00 2012-06-18 08:53:27.625 170 12406.20 77.33 54797.50 88888.00 2012-06-18 08:53:27.750 170 12406.20 77.42 54797.45 88888.00 2012-06-18 08:53:27.875 170 12406.17 77.50 54797.40 88888.00 2012-06-18 08:53:28.000 170 12406.12 77.58 54797.40 88888.00 2012-06-18 08:53:28.125 170 12406.08 77.65 54797.38 88888.00 2012-06-18 08:53:28.250 170 12406.02 77.70 54797.35 88888.00 2012-06-18 08:53:28.375 170 12406.00 77.80 54797.32 88888.00 2012-06-18 08:53:28.500 170 12405.90 77.90 54797.28 88888.00 2012-06-18 08:53:28.625 170 12405.90 77.95 54797.28 88888.00 2012-06-18 08:53:28.750 170 12405.90 78.03 54797.28 88888.00 2012-06-18 08:53:28.875 170 12405.83 78.10 54797.22 88888.00 2012-06-18 08:53:29.000 170 12405.73 78.20 54797.18 88888.00 2012-06-18 08:53:29.125 170 12405.65 78.28 54797.18 88888.00 2012-06-18 08:53:29.250 170 12405.55 78.33 54797.12 88888.00 2012-06-18 08:53:29.375 170 12405.58 78.42 54797.10 88888.00 2012-06-18 08:53:29.500 170 12405.52 78.47 54797.05 88888.00 2012-06-18 08:53:29.625 170 12405.58 78.55 54797.03 88888.00 2012-06-18 08:53:29.750 170 12405.55 78.65 54797.00 88888.00 2012-06-18 08:53:29.875 170 12405.50 78.72 54796.97 88888.00 2012-06-18 08:53:30.000 170 12405.40 78.80 54796.93 88888.00 2012-06-18 08:53:30.125 170 12405.30 78.88 54796.90 88888.00 2012-06-18 08:53:30.250 170 12405.23 78.95 54796.88 88888.00 2012-06-18 08:53:30.375 170 12405.20 79.03 54796.82 88888.00 2012-06-18 08:53:30.500 170 12405.20 79.10 54796.80 88888.00 2012-06-18 08:53:30.625 170 12405.23 79.20 54796.78 88888.00 2012-06-18 08:53:30.750 170 12405.27 79.25 54796.78 88888.00 2012-06-18 08:53:30.875 170 12405.25 79.30 54796.72 88888.00 2012-06-18 08:53:31.000 170 12405.23 79.38 54796.70 88888.00 2012-06-18 08:53:31.125 170 12405.23 79.40 54796.65 88888.00 2012-06-18 08:53:31.250 170 12405.27 79.50 54796.62 88888.00 2012-06-18 08:53:31.375 170 12405.30 79.58 54796.62 88888.00 2012-06-18 08:53:31.500 170 12405.23 79.60 54796.57 88888.00 2012-06-18 08:53:31.625 170 12405.23 79.65 54796.50 88888.00 2012-06-18 08:53:31.750 170 12405.23 79.70 54796.47 88888.00 2012-06-18 08:53:31.875 170 12405.23 79.70 54796.45 88888.00 2012-06-18 08:53:32.000 170 12405.20 79.72 54796.40 88888.00 2012-06-18 08:53:32.125 170 12405.23 79.72 54796.38 88888.00 2012-06-18 08:53:32.250 170 12405.20 79.72 54796.35 88888.00 2012-06-18 08:53:32.375 170 12405.30 79.75 54796.35 88888.00 2012-06-18 08:53:32.500 170 12405.38 79.72 54796.32 88888.00 2012-06-18 08:53:32.625 170 12405.38 79.70 54796.30 88888.00 2012-06-18 08:53:32.750 170 12405.45 79.65 54796.28 88888.00 2012-06-18 08:53:32.875 170 12405.52 79.65 54796.25 88888.00 2012-06-18 08:53:33.000 170 12405.58 79.60 54796.25 88888.00 2012-06-18 08:53:33.125 170 12405.55 79.50 54796.22 88888.00 2012-06-18 08:53:33.250 170 12405.58 79.40 54796.20 88888.00 2012-06-18 08:53:33.375 170 12405.62 79.33 54796.18 88888.00 2012-06-18 08:53:33.500 170 12405.65 79.22 54796.18 88888.00 2012-06-18 08:53:33.625 170 12405.70 79.10 54796.12 88888.00 2012-06-18 08:53:33.750 170 12405.80 78.92 54796.12 88888.00 2012-06-18 08:53:33.875 170 12405.88 78.83 54796.12 88888.00 2012-06-18 08:53:34.000 170 12405.88 78.72 54796.12 88888.00 2012-06-18 08:53:34.125 170 12405.90 78.60 54796.10 88888.00 2012-06-18 08:53:34.250 170 12405.98 78.45 54796.10 88888.00 2012-06-18 08:53:34.375 170 12406.05 78.35 54796.07 88888.00 2012-06-18 08:53:34.500 170 12406.08 78.20 54796.07 88888.00 2012-06-18 08:53:34.625 170 12406.10 78.05 54796.07 88888.00 2012-06-18 08:53:34.750 170 12406.17 77.95 54796.10 88888.00 2012-06-18 08:53:34.875 170 12406.25 77.83 54796.07 88888.00 2012-06-18 08:53:35.000 170 12406.25 77.65 54796.05 88888.00 2012-06-18 08:53:35.125 170 12406.20 77.55 54796.05 88888.00 2012-06-18 08:53:35.250 170 12406.17 77.45 54796.07 88888.00 2012-06-18 08:53:35.375 170 12406.23 77.40 54796.10 88888.00 2012-06-18 08:53:35.500 170 12406.25 77.28 54796.10 88888.00 2012-06-18 08:53:35.625 170 12406.20 77.12 54796.07 88888.00 2012-06-18 08:53:35.750 170 12406.23 77.05 54796.05 88888.00 2012-06-18 08:53:35.875 170 12406.27 76.95 54796.10 88888.00 2012-06-18 08:53:36.000 170 12406.30 76.88 54796.10 88888.00 2012-06-18 08:53:36.125 170 12406.33 76.80 54796.07 88888.00 2012-06-18 08:53:36.250 170 12406.30 76.70 54796.07 88888.00 2012-06-18 08:53:36.375 170 12406.25 76.62 54796.10 88888.00 2012-06-18 08:53:36.500 170 12406.17 76.58 54796.12 88888.00 2012-06-18 08:53:36.625 170 12406.17 76.55 54796.15 88888.00 2012-06-18 08:53:36.750 170 12406.10 76.50 54796.10 88888.00 2012-06-18 08:53:36.875 170 12406.02 76.45 54796.12 88888.00 2012-06-18 08:53:37.000 170 12405.95 76.38 54796.12 88888.00 2012-06-18 08:53:37.125 170 12405.95 76.38 54796.15 88888.00 2012-06-18 08:53:37.250 170 12405.90 76.35 54796.15 88888.00 2012-06-18 08:53:37.375 170 12405.85 76.38 54796.20 88888.00 2012-06-18 08:53:37.500 170 12405.75 76.38 54796.20 88888.00 2012-06-18 08:53:37.625 170 12405.70 76.35 54796.18 88888.00 2012-06-18 08:53:37.750 170 12405.70 76.38 54796.20 88888.00 2012-06-18 08:53:37.875 170 12405.70 76.40 54796.20 88888.00 2012-06-18 08:53:38.000 170 12405.70 76.38 54796.22 88888.00 2012-06-18 08:53:38.125 170 12405.62 76.38 54796.22 88888.00 2012-06-18 08:53:38.250 170 12405.62 76.40 54796.22 88888.00 2012-06-18 08:53:38.375 170 12405.60 76.42 54796.22 88888.00 2012-06-18 08:53:38.500 170 12405.60 76.45 54796.20 88888.00 2012-06-18 08:53:38.625 170 12405.60 76.45 54796.22 88888.00 2012-06-18 08:53:38.750 170 12405.55 76.47 54796.25 88888.00 2012-06-18 08:53:38.875 170 12405.52 76.45 54796.25 88888.00 2012-06-18 08:53:39.000 170 12405.48 76.50 54796.28 88888.00 2012-06-18 08:53:39.125 170 12405.45 76.53 54796.32 88888.00 2012-06-18 08:53:39.250 170 12405.38 76.53 54796.30 88888.00 2012-06-18 08:53:39.375 170 12405.40 76.50 54796.30 88888.00 2012-06-18 08:53:39.500 170 12405.42 76.47 54796.28 88888.00 2012-06-18 08:53:39.625 170 12405.42 76.50 54796.28 88888.00 2012-06-18 08:53:39.750 170 12405.45 76.55 54796.32 88888.00 2012-06-18 08:53:39.875 170 12405.45 76.53 54796.32 88888.00 2012-06-18 08:53:40.000 170 12405.48 76.53 54796.28 88888.00 2012-06-18 08:53:40.125 170 12405.48 76.55 54796.25 88888.00 2012-06-18 08:53:40.250 170 12405.48 76.55 54796.25 88888.00 2012-06-18 08:53:40.375 170 12405.48 76.55 54796.30 88888.00 2012-06-18 08:53:40.500 170 12405.48 76.62 54796.32 88888.00 2012-06-18 08:53:40.625 170 12405.50 76.62 54796.30 88888.00 2012-06-18 08:53:40.750 170 12405.50 76.62 54796.30 88888.00 2012-06-18 08:53:40.875 170 12405.50 76.67 54796.30 88888.00 2012-06-18 08:53:41.000 170 12405.48 76.72 54796.30 88888.00 2012-06-18 08:53:41.125 170 12405.42 76.72 54796.32 88888.00 2012-06-18 08:53:41.250 170 12405.45 76.72 54796.32 88888.00 2012-06-18 08:53:41.375 170 12405.52 76.72 54796.28 88888.00 2012-06-18 08:53:41.500 170 12405.42 76.75 54796.28 88888.00 2012-06-18 08:53:41.625 170 12405.38 76.78 54796.28 88888.00 2012-06-18 08:53:41.750 170 12405.35 76.75 54796.25 88888.00 2012-06-18 08:53:41.875 170 12405.35 76.72 54796.25 88888.00 2012-06-18 08:53:42.000 170 12405.38 76.78 54796.25 88888.00 2012-06-18 08:53:42.125 170 12405.45 76.78 54796.28 88888.00 2012-06-18 08:53:42.250 170 12405.45 76.78 54796.25 88888.00 2012-06-18 08:53:42.375 170 12405.40 76.78 54796.25 88888.00 2012-06-18 08:53:42.500 170 12405.35 76.80 54796.28 88888.00 2012-06-18 08:53:42.625 170 12405.33 76.78 54796.25 88888.00 2012-06-18 08:53:42.750 170 12405.33 76.75 54796.22 88888.00 2012-06-18 08:53:42.875 170 12405.33 76.78 54796.22 88888.00 2012-06-18 08:53:43.000 170 12405.33 76.75 54796.20 88888.00 2012-06-18 08:53:43.125 170 12405.30 76.78 54796.22 88888.00 2012-06-18 08:53:43.250 170 12405.27 76.75 54796.20 88888.00 2012-06-18 08:53:43.375 170 12405.25 76.75 54796.20 88888.00 2012-06-18 08:53:43.500 170 12405.25 76.75 54796.18 88888.00 2012-06-18 08:53:43.625 170 12405.25 76.75 54796.15 88888.00 2012-06-18 08:53:43.750 170 12405.23 76.72 54796.15 88888.00 2012-06-18 08:53:43.875 170 12405.20 76.70 54796.15 88888.00 2012-06-18 08:53:44.000 170 12405.23 76.70 54796.10 88888.00 2012-06-18 08:53:44.125 170 12405.30 76.70 54796.07 88888.00 2012-06-18 08:53:44.250 170 12405.38 76.70 54796.05 88888.00 2012-06-18 08:53:44.375 170 12405.40 76.72 54796.05 88888.00 2012-06-18 08:53:44.500 170 12405.35 76.75 54796.07 88888.00 2012-06-18 08:53:44.625 170 12405.30 76.78 54796.05 88888.00 2012-06-18 08:53:44.750 170 12405.33 76.72 54796.03 88888.00 2012-06-18 08:53:44.875 170 12405.40 76.72 54796.00 88888.00 2012-06-18 08:53:45.000 170 12405.40 76.75 54795.97 88888.00 2012-06-18 08:53:45.125 170 12405.38 76.80 54795.95 88888.00 2012-06-18 08:53:45.250 170 12405.38 76.78 54795.93 88888.00 2012-06-18 08:53:45.375 170 12405.48 76.83 54795.90 88888.00 2012-06-18 08:53:45.500 170 12405.55 76.88 54795.90 88888.00 2012-06-18 08:53:45.625 170 12405.58 76.92 54795.88 88888.00 2012-06-18 08:53:45.750 170 12405.55 76.92 54795.85 88888.00 2012-06-18 08:53:45.875 170 12405.58 76.95 54795.82 88888.00 2012-06-18 08:53:46.000 170 12405.62 76.97 54795.78 88888.00 2012-06-18 08:53:46.125 170 12405.67 77.00 54795.78 88888.00 2012-06-18 08:53:46.250 170 12405.70 77.08 54795.75 88888.00 2012-06-18 08:53:46.375 170 12405.70 77.12 54795.68 88888.00 2012-06-18 08:53:46.500 170 12405.73 77.15 54795.65 88888.00 2012-06-18 08:53:46.625 170 12405.73 77.22 54795.60 88888.00 2012-06-18 08:53:46.750 170 12405.80 77.30 54795.60 88888.00 2012-06-18 08:53:46.875 170 12405.83 77.33 54795.55 88888.00 2012-06-18 08:53:47.000 170 12405.90 77.35 54795.50 88888.00 2012-06-18 08:53:47.125 170 12405.95 77.40 54795.43 88888.00 2012-06-18 08:53:47.250 170 12405.85 77.47 54795.43 88888.00 2012-06-18 08:53:47.375 170 12405.95 77.50 54795.38 88888.00 2012-06-18 08:53:47.500 170 12406.02 77.55 54795.38 88888.00 2012-06-18 08:53:47.625 170 12406.02 77.58 54795.32 88888.00 2012-06-18 08:53:47.750 170 12406.05 77.65 54795.32 88888.00 2012-06-18 08:53:47.875 170 12406.12 77.72 54795.30 88888.00 2012-06-18 08:53:48.000 170 12406.15 77.78 54795.25 88888.00 2012-06-18 08:53:48.125 170 12406.12 77.85 54795.22 88888.00 2012-06-18 08:53:48.250 170 12406.10 77.92 54795.18 88888.00 2012-06-18 08:53:48.375 170 12406.15 77.97 54795.15 88888.00 2012-06-18 08:53:48.500 170 12406.20 78.08 54795.15 88888.00 2012-06-18 08:53:48.625 170 12406.23 78.08 54795.12 88888.00 2012-06-18 08:53:48.750 170 12406.23 78.15 54795.10 88888.00 2012-06-18 08:53:48.875 170 12406.23 78.25 54795.07 88888.00 2012-06-18 08:53:49.000 170 12406.23 78.30 54795.03 88888.00 2012-06-18 08:53:49.125 170 12406.20 78.33 54794.97 88888.00 2012-06-18 08:53:49.250 170 12406.15 78.40 54794.97 88888.00 2012-06-18 08:53:49.375 170 12406.20 78.50 54794.95 88888.00 2012-06-18 08:53:49.500 170 12406.15 78.58 54794.93 88888.00 2012-06-18 08:53:49.625 170 12406.12 78.58 54794.90 88888.00 2012-06-18 08:53:49.750 170 12406.12 78.67 54794.85 88888.00 2012-06-18 08:53:49.875 170 12406.12 78.72 54794.85 88888.00 2012-06-18 08:53:50.000 170 12406.05 78.75 54794.82 88888.00 2012-06-18 08:53:50.125 170 12405.98 78.88 54794.78 88888.00 2012-06-18 08:53:50.250 170 12406.05 78.95 54794.75 88888.00 2012-06-18 08:53:50.375 170 12406.08 79.05 54794.75 88888.00 2012-06-18 08:53:50.500 170 12406.17 79.10 54794.70 88888.00 2012-06-18 08:53:50.625 170 12406.27 79.17 54794.72 88888.00 2012-06-18 08:53:50.750 170 12406.33 79.22 54794.70 88888.00 2012-06-18 08:53:50.875 170 12406.38 79.28 54794.65 88888.00 2012-06-18 08:53:51.000 170 12406.30 79.30 54794.60 88888.00 2012-06-18 08:53:51.125 170 12406.35 79.38 54794.55 88888.00 2012-06-18 08:53:51.250 170 12406.45 79.45 54794.53 88888.00 2012-06-18 08:53:51.375 170 12406.42 79.55 54794.50 88888.00 2012-06-18 08:53:51.500 170 12406.42 79.58 54794.47 88888.00 2012-06-18 08:53:51.625 170 12406.50 79.60 54794.47 88888.00 2012-06-18 08:53:51.750 170 12406.58 79.65 54794.45 88888.00 2012-06-18 08:53:51.875 170 12406.67 79.70 54794.43 88888.00 2012-06-18 08:53:52.000 170 12406.80 79.70 54794.40 88888.00 2012-06-18 08:53:52.125 170 12406.83 79.72 54794.40 88888.00 2012-06-18 08:53:52.250 170 12406.90 79.72 54794.38 88888.00 2012-06-18 08:53:52.375 170 12407.00 79.78 54794.38 88888.00 2012-06-18 08:53:52.500 170 12407.08 79.80 54794.38 88888.00 2012-06-18 08:53:52.625 170 12407.17 79.80 54794.35 88888.00 2012-06-18 08:53:52.750 170 12407.30 79.78 54794.30 88888.00 2012-06-18 08:53:52.875 170 12407.40 79.75 54794.28 88888.00 2012-06-18 08:53:53.000 170 12407.40 79.72 54794.30 88888.00 2012-06-18 08:53:53.125 170 12407.42 79.67 54794.28 88888.00 2012-06-18 08:53:53.250 170 12407.52 79.62 54794.28 88888.00 2012-06-18 08:53:53.375 170 12407.60 79.62 54794.22 88888.00 2012-06-18 08:53:53.500 170 12407.62 79.58 54794.20 88888.00 2012-06-18 08:53:53.625 170 12407.70 79.55 54794.20 88888.00 2012-06-18 08:53:53.750 170 12407.77 79.45 54794.18 88888.00 2012-06-18 08:53:53.875 170 12407.83 79.38 54794.12 88888.00 2012-06-18 08:53:54.000 170 12407.88 79.33 54794.12 88888.00 2012-06-18 08:53:54.125 170 12407.95 79.25 54794.10 88888.00 2012-06-18 08:53:54.250 170 12407.92 79.17 54794.10 88888.00 2012-06-18 08:53:54.375 170 12407.98 79.12 54794.07 88888.00 2012-06-18 08:53:54.500 170 12408.00 79.08 54794.07 88888.00 2012-06-18 08:53:54.625 170 12407.95 79.05 54794.07 88888.00 2012-06-18 08:53:54.750 170 12407.90 78.92 54794.10 88888.00 2012-06-18 08:53:54.875 170 12407.85 78.90 54794.10 88888.00 2012-06-18 08:53:55.000 170 12407.80 78.83 54794.10 88888.00 2012-06-18 08:53:55.125 170 12407.85 78.78 54794.10 88888.00 2012-06-18 08:53:55.250 170 12407.85 78.70 54794.10 88888.00 2012-06-18 08:53:55.375 170 12407.90 78.67 54794.10 88888.00 2012-06-18 08:53:55.500 170 12407.88 78.62 54794.10 88888.00 2012-06-18 08:53:55.625 170 12407.85 78.55 54794.03 88888.00 2012-06-18 08:53:55.750 170 12407.80 78.50 54794.03 88888.00 2012-06-18 08:53:55.875 170 12407.75 78.45 54794.05 88888.00 2012-06-18 08:53:56.000 170 12407.73 78.45 54794.03 88888.00 2012-06-18 08:53:56.125 170 12407.65 78.40 54794.07 88888.00 2012-06-18 08:53:56.250 170 12407.55 78.40 54794.05 88888.00 2012-06-18 08:53:56.375 170 12407.48 78.40 54794.05 88888.00 2012-06-18 08:53:56.500 170 12407.42 78.38 54794.03 88888.00 2012-06-18 08:53:56.625 170 12407.35 78.35 54794.03 88888.00 2012-06-18 08:53:56.750 170 12407.30 78.38 54794.03 88888.00 2012-06-18 08:53:56.875 170 12407.27 78.40 54794.05 88888.00 2012-06-18 08:53:57.000 170 12407.17 78.38 54794.03 88888.00 2012-06-18 08:53:57.125 170 12407.02 78.40 54794.03 88888.00 2012-06-18 08:53:57.250 170 12406.92 78.47 54794.00 88888.00 2012-06-18 08:53:57.375 170 12406.85 78.55 54794.00 88888.00 2012-06-18 08:53:57.500 170 12406.73 78.58 54793.97 88888.00 2012-06-18 08:53:57.625 170 12406.62 78.62 54793.97 88888.00 2012-06-18 08:53:57.750 170 12406.60 78.70 54793.97 88888.00 2012-06-18 08:53:57.875 170 12406.52 78.78 54793.95 88888.00 2012-06-18 08:53:58.000 170 12406.42 78.85 54793.95 88888.00 2012-06-18 08:53:58.125 170 12406.33 78.95 54793.95 88888.00 2012-06-18 08:53:58.250 170 12406.23 79.03 54793.93 88888.00 2012-06-18 08:53:58.375 170 12406.08 79.12 54793.90 88888.00 2012-06-18 08:53:58.500 170 12405.92 79.20 54793.88 88888.00 2012-06-18 08:53:58.625 170 12405.83 79.28 54793.88 88888.00 2012-06-18 08:53:58.750 170 12405.75 79.38 54793.82 88888.00 2012-06-18 08:53:58.875 170 12405.65 79.50 54793.82 88888.00 2012-06-18 08:53:59.000 170 12405.55 79.65 54793.80 88888.00 2012-06-18 08:53:59.125 170 12405.52 79.78 54793.78 88888.00 2012-06-18 08:53:59.250 170 12405.42 79.85 54793.78 88888.00 2012-06-18 08:53:59.375 170 12405.25 79.97 54793.70 88888.00 2012-06-18 08:53:59.500 170 12405.15 80.08 54793.65 88888.00 2012-06-18 08:53:59.625 170 12405.10 80.20 54793.65 88888.00 2012-06-18 08:53:59.750 170 12405.05 80.30 54793.62 88888.00 2012-06-18 08:53:59.875 170 12405.00 80.42 54793.62 88888.00 2012-06-18 08:54:00.000 170 12404.90 80.55 54793.57 88888.00 2012-06-18 08:54:00.125 170 12404.80 80.65 54793.55 88888.00 2012-06-18 08:54:00.250 170 12404.75 80.70 54793.53 88888.00 2012-06-18 08:54:00.375 170 12404.75 80.75 54793.50 88888.00 2012-06-18 08:54:00.500 170 12404.70 80.85 54793.45 88888.00 2012-06-18 08:54:00.625 170 12404.73 80.95 54793.45 88888.00 2012-06-18 08:54:00.750 170 12404.70 81.03 54793.40 88888.00 2012-06-18 08:54:00.875 170 12404.62 81.03 54793.38 88888.00 2012-06-18 08:54:01.000 170 12404.58 81.08 54793.30 88888.00 2012-06-18 08:54:01.125 170 12404.55 81.10 54793.28 88888.00 2012-06-18 08:54:01.250 170 12404.50 81.10 54793.25 88888.00 2012-06-18 08:54:01.375 170 12404.55 81.15 54793.18 88888.00 2012-06-18 08:54:01.500 170 12404.55 81.12 54793.15 88888.00 2012-06-18 08:54:01.625 170 12404.55 81.12 54793.12 88888.00 2012-06-18 08:54:01.750 170 12404.52 81.15 54793.10 88888.00 2012-06-18 08:54:01.875 170 12404.52 81.15 54793.05 88888.00 2012-06-18 08:54:02.000 170 12404.58 81.12 54793.00 88888.00 2012-06-18 08:54:02.125 170 12404.60 81.15 54792.97 88888.00 2012-06-18 08:54:02.250 170 12404.62 81.05 54792.95 88888.00 2012-06-18 08:54:02.375 170 12404.65 80.97 54792.90 88888.00 2012-06-18 08:54:02.500 170 12404.70 80.92 54792.90 88888.00 2012-06-18 08:54:02.625 170 12404.83 80.90 54792.85 88888.00 2012-06-18 08:54:02.750 170 12404.85 80.83 54792.82 88888.00 2012-06-18 08:54:02.875 170 12404.85 80.75 54792.80 88888.00 2012-06-18 08:54:03.000 170 12404.98 80.70 54792.78 88888.00 2012-06-18 08:54:03.125 170 12405.08 80.62 54792.75 88888.00 2012-06-18 08:54:03.250 170 12405.15 80.53 54792.68 88888.00 2012-06-18 08:54:03.375 170 12405.20 80.42 54792.62 88888.00 2012-06-18 08:54:03.500 170 12405.20 80.38 54792.60 88888.00 2012-06-18 08:54:03.625 170 12405.27 80.28 54792.57 88888.00 2012-06-18 08:54:03.750 170 12405.40 80.20 54792.57 88888.00 2012-06-18 08:54:03.875 170 12405.45 80.12 54792.57 88888.00 2012-06-18 08:54:04.000 170 12405.48 80.05 54792.53 88888.00 2012-06-18 08:54:04.125 170 12405.52 79.97 54792.50 88888.00 2012-06-18 08:54:04.250 170 12405.58 79.88 54792.47 88888.00 2012-06-18 08:54:04.375 170 12405.65 79.83 54792.45 88888.00 2012-06-18 08:54:04.500 170 12405.67 79.70 54792.43 88888.00 2012-06-18 08:54:04.625 170 12405.70 79.58 54792.38 88888.00 2012-06-18 08:54:04.750 170 12405.73 79.53 54792.35 88888.00 2012-06-18 08:54:04.875 170 12405.75 79.40 54792.32 88888.00 2012-06-18 08:54:05.000 170 12405.77 79.30 54792.30 88888.00 2012-06-18 08:54:05.125 170 12405.70 79.22 54792.30 88888.00 2012-06-18 08:54:05.250 170 12405.73 79.12 54792.30 88888.00 2012-06-18 08:54:05.375 170 12405.80 79.10 54792.28 88888.00 2012-06-18 08:54:05.500 170 12405.88 79.00 54792.25 88888.00 2012-06-18 08:54:05.625 170 12405.83 78.95 54792.22 88888.00 2012-06-18 08:54:05.750 170 12405.70 78.88 54792.22 88888.00 2012-06-18 08:54:05.875 170 12405.62 78.75 54792.20 88888.00 2012-06-18 08:54:06.000 170 12405.65 78.65 54792.18 88888.00 2012-06-18 08:54:06.125 170 12405.60 78.58 54792.20 88888.00 2012-06-18 08:54:06.250 170 12405.60 78.50 54792.20 88888.00 2012-06-18 08:54:06.375 170 12405.58 78.42 54792.15 88888.00 2012-06-18 08:54:06.500 170 12405.55 78.38 54792.15 88888.00 2012-06-18 08:54:06.625 170 12405.48 78.25 54792.12 88888.00 2012-06-18 08:54:06.750 170 12405.40 78.17 54792.12 88888.00 2012-06-18 08:54:06.875 170 12405.38 78.10 54792.15 88888.00 2012-06-18 08:54:07.000 170 12405.33 78.05 54792.15 88888.00 2012-06-18 08:54:07.125 170 12405.23 78.00 54792.15 88888.00 2012-06-18 08:54:07.250 170 12405.08 77.88 54792.12 88888.00 2012-06-18 08:54:07.375 170 12405.08 77.88 54792.12 88888.00 2012-06-18 08:54:07.500 170 12405.10 77.83 54792.15 88888.00 2012-06-18 08:54:07.625 170 12405.05 77.78 54792.12 88888.00 2012-06-18 08:54:07.750 170 12404.90 77.72 54792.12 88888.00 2012-06-18 08:54:07.875 170 12404.88 77.67 54792.10 88888.00 2012-06-18 08:54:08.000 170 12404.85 77.70 54792.12 88888.00 2012-06-18 08:54:08.125 170 12404.83 77.65 54792.15 88888.00 2012-06-18 08:54:08.250 170 12404.67 77.65 54792.12 88888.00 2012-06-18 08:54:08.375 170 12404.58 77.65 54792.10 88888.00 2012-06-18 08:54:08.500 170 12404.58 77.67 54792.10 88888.00 2012-06-18 08:54:08.625 170 12404.52 77.67 54792.10 88888.00 2012-06-18 08:54:08.750 170 12404.38 77.75 54792.12 88888.00 2012-06-18 08:54:08.875 170 12404.23 77.75 54792.10 88888.00 2012-06-18 08:54:09.000 170 12404.12 77.78 54792.10 88888.00 2012-06-18 08:54:09.125 170 12404.02 77.83 54792.10 88888.00 2012-06-18 08:54:09.250 170 12403.98 77.85 54792.07 88888.00 2012-06-18 08:54:09.375 170 12403.92 77.95 54792.07 88888.00 2012-06-18 08:54:09.500 170 12403.80 78.05 54792.07 88888.00 2012-06-18 08:54:09.625 170 12403.73 78.08 54792.05 88888.00 2012-06-18 08:54:09.750 170 12403.62 78.15 54792.03 88888.00 2012-06-18 08:54:09.875 170 12403.52 78.22 54792.03 88888.00 2012-06-18 08:54:10.000 170 12403.45 78.35 54792.03 88888.00 2012-06-18 08:54:10.125 170 12403.42 78.40 54792.00 88888.00 2012-06-18 08:54:10.250 170 12403.38 78.50 54791.97 88888.00 2012-06-18 08:54:10.375 170 12403.30 78.55 54791.95 88888.00 2012-06-18 08:54:10.500 170 12403.25 78.67 54791.93 88888.00 2012-06-18 08:54:10.625 170 12403.20 78.78 54791.90 88888.00 2012-06-18 08:54:10.750 170 12403.10 78.88 54791.88 88888.00 2012-06-18 08:54:10.875 170 12403.00 78.95 54791.85 88888.00 2012-06-18 08:54:11.000 170 12402.92 79.05 54791.82 88888.00 2012-06-18 08:54:11.125 170 12402.92 79.15 54791.82 88888.00 2012-06-18 08:54:11.250 170 12402.90 79.22 54791.78 88888.00 2012-06-18 08:54:11.375 170 12402.88 79.30 54791.75 88888.00 2012-06-18 08:54:11.500 170 12402.92 79.38 54791.72 88888.00 2012-06-18 08:54:11.625 170 12402.98 79.42 54791.72 88888.00 2012-06-18 08:54:11.750 170 12402.90 79.45 54791.68 88888.00 2012-06-18 08:54:11.875 170 12402.77 79.50 54791.68 88888.00 2012-06-18 08:54:12.000 170 12402.80 79.53 54791.65 88888.00 2012-06-18 08:54:12.125 170 12402.75 79.58 54791.62 88888.00 2012-06-18 08:54:12.250 170 12402.67 79.58 54791.60 88888.00 2012-06-18 08:54:12.375 170 12402.73 79.58 54791.57 88888.00 2012-06-18 08:54:12.500 170 12402.75 79.55 54791.60 88888.00 2012-06-18 08:54:12.625 170 12402.83 79.53 54791.57 88888.00 2012-06-18 08:54:12.750 170 12402.83 79.50 54791.53 88888.00 2012-06-18 08:54:12.875 170 12402.75 79.45 54791.53 88888.00 2012-06-18 08:54:13.000 170 12402.73 79.45 54791.53 88888.00 2012-06-18 08:54:13.125 170 12402.77 79.40 54791.53 88888.00 2012-06-18 08:54:13.250 170 12402.77 79.35 54791.47 88888.00 2012-06-18 08:54:13.375 170 12402.83 79.25 54791.45 88888.00 2012-06-18 08:54:13.500 170 12402.85 79.25 54791.43 88888.00 2012-06-18 08:54:13.625 170 12402.90 79.25 54791.45 88888.00 2012-06-18 08:54:13.750 170 12402.98 79.17 54791.45 88888.00 2012-06-18 08:54:13.875 170 12403.02 79.10 54791.43 88888.00 2012-06-18 08:54:14.000 170 12403.02 79.03 54791.40 88888.00 2012-06-18 08:54:14.125 170 12403.08 78.92 54791.38 88888.00 2012-06-18 08:54:14.250 170 12403.08 78.78 54791.35 88888.00 2012-06-18 08:54:14.375 170 12403.12 78.72 54791.32 88888.00 2012-06-18 08:54:14.500 170 12403.20 78.67 54791.35 88888.00 2012-06-18 08:54:14.625 170 12403.25 78.53 54791.30 88888.00 2012-06-18 08:54:14.750 170 12403.30 78.42 54791.30 88888.00 2012-06-18 08:54:14.875 170 12403.35 78.35 54791.30 88888.00 2012-06-18 08:54:15.000 170 12403.38 78.25 54791.28 88888.00 2012-06-18 08:54:15.125 170 12403.38 78.15 54791.28 88888.00 2012-06-18 08:54:15.250 170 12403.38 78.03 54791.25 88888.00 2012-06-18 08:54:15.375 170 12403.40 77.95 54791.22 88888.00 2012-06-18 08:54:15.500 170 12403.45 77.90 54791.25 88888.00 2012-06-18 08:54:15.625 170 12403.50 77.83 54791.22 88888.00 2012-06-18 08:54:15.750 170 12403.55 77.78 54791.20 88888.00 2012-06-18 08:54:15.875 170 12403.60 77.75 54791.20 88888.00 2012-06-18 08:54:16.000 170 12403.58 77.65 54791.18 88888.00 2012-06-18 08:54:16.125 170 12403.48 77.65 54791.18 88888.00 2012-06-18 08:54:16.250 170 12403.52 77.60 54791.18 88888.00 2012-06-18 08:54:16.375 170 12403.65 77.58 54791.15 88888.00 2012-06-18 08:54:16.500 170 12403.70 77.60 54791.12 88888.00 2012-06-18 08:54:16.625 170 12403.70 77.62 54791.12 88888.00 2012-06-18 08:54:16.750 170 12403.65 77.60 54791.10 88888.00 2012-06-18 08:54:16.875 170 12403.60 77.60 54791.07 88888.00 2012-06-18 08:54:17.000 170 12403.55 77.65 54791.05 88888.00 2012-06-18 08:54:17.125 170 12403.52 77.67 54791.07 88888.00 2012-06-18 08:54:17.250 170 12403.55 77.72 54791.05 88888.00 2012-06-18 08:54:17.375 170 12403.65 77.78 54791.00 88888.00 2012-06-18 08:54:17.500 170 12403.65 77.85 54790.97 88888.00 2012-06-18 08:54:17.625 170 12403.62 77.90 54790.93 88888.00 2012-06-18 08:54:17.750 170 12403.65 78.03 54790.90 88888.00 2012-06-18 08:54:17.875 170 12403.62 78.15 54790.88 88888.00 2012-06-18 08:54:18.000 170 12403.65 78.20 54790.85 88888.00 2012-06-18 08:54:18.125 170 12403.70 78.25 54790.80 88888.00 2012-06-18 08:54:18.250 170 12403.73 78.35 54790.75 88888.00 2012-06-18 08:54:18.375 170 12403.73 78.42 54790.72 88888.00 2012-06-18 08:54:18.500 170 12403.67 78.50 54790.72 88888.00 2012-06-18 08:54:18.625 170 12403.62 78.53 54790.70 88888.00 2012-06-18 08:54:18.750 170 12403.60 78.62 54790.65 88888.00 2012-06-18 08:54:18.875 170 12403.58 78.70 54790.62 88888.00 2012-06-18 08:54:19.000 170 12403.52 78.78 54790.60 88888.00 2012-06-18 08:54:19.125 170 12403.48 78.85 54790.57 88888.00 2012-06-18 08:54:19.250 170 12403.48 78.88 54790.57 88888.00 2012-06-18 08:54:19.375 170 12403.50 78.95 54790.55 88888.00 2012-06-18 08:54:19.500 170 12403.45 79.03 54790.55 88888.00 2012-06-18 08:54:19.625 170 12403.38 79.10 54790.53 88888.00 2012-06-18 08:54:19.750 170 12403.33 79.12 54790.50 88888.00 2012-06-18 08:54:19.875 170 12403.35 79.15 54790.45 88888.00 2012-06-18 08:54:20.000 170 12403.30 79.15 54790.43 88888.00 2012-06-18 08:54:20.125 170 12403.25 79.20 54790.43 88888.00 2012-06-18 08:54:20.250 170 12403.17 79.25 54790.43 88888.00 2012-06-18 08:54:20.375 170 12403.23 79.33 54790.40 88888.00 2012-06-18 08:54:20.500 170 12403.30 79.30 54790.38 88888.00 2012-06-18 08:54:20.625 170 12403.27 79.33 54790.35 88888.00 2012-06-18 08:54:20.750 170 12403.20 79.33 54790.32 88888.00 2012-06-18 08:54:20.875 170 12403.23 79.33 54790.30 88888.00 2012-06-18 08:54:21.000 170 12403.25 79.35 54790.25 88888.00 2012-06-18 08:54:21.125 170 12403.27 79.35 54790.25 88888.00 2012-06-18 08:54:21.250 170 12403.17 79.35 54790.28 88888.00 2012-06-18 08:54:21.375 170 12403.17 79.33 54790.22 88888.00 2012-06-18 08:54:21.500 170 12403.23 79.33 54790.22 88888.00 2012-06-18 08:54:21.625 170 12403.27 79.35 54790.20 88888.00 2012-06-18 08:54:21.750 170 12403.30 79.30 54790.18 88888.00 2012-06-18 08:54:21.875 170 12403.30 79.28 54790.18 88888.00 2012-06-18 08:54:22.000 170 12403.35 79.25 54790.15 88888.00 2012-06-18 08:54:22.125 170 12403.42 79.25 54790.15 88888.00 2012-06-18 08:54:22.250 170 12403.48 79.20 54790.12 88888.00 2012-06-18 08:54:22.375 170 12403.58 79.20 54790.07 88888.00 2012-06-18 08:54:22.500 170 12403.58 79.17 54790.07 88888.00 2012-06-18 08:54:22.625 170 12403.50 79.15 54790.07 88888.00 2012-06-18 08:54:22.750 170 12403.50 79.17 54790.07 88888.00 2012-06-18 08:54:22.875 170 12403.50 79.17 54790.05 88888.00 2012-06-18 08:54:23.000 170 12403.52 79.15 54790.05 88888.00 2012-06-18 08:54:23.125 170 12403.58 79.12 54790.05 88888.00 2012-06-18 08:54:23.250 170 12403.55 79.05 54790.05 88888.00 2012-06-18 08:54:23.375 170 12403.58 79.08 54790.05 88888.00 2012-06-18 08:54:23.500 170 12403.55 79.08 54790.05 88888.00 2012-06-18 08:54:23.625 170 12403.50 79.03 54790.05 88888.00 2012-06-18 08:54:23.750 170 12403.48 79.03 54790.05 88888.00 2012-06-18 08:54:23.875 170 12403.40 79.00 54790.03 88888.00 2012-06-18 08:54:24.000 170 12403.35 78.97 54790.05 88888.00 2012-06-18 08:54:24.125 170 12403.30 78.97 54790.07 88888.00 2012-06-18 08:54:24.250 170 12403.27 78.92 54790.07 88888.00 2012-06-18 08:54:24.375 170 12403.23 78.92 54790.05 88888.00 2012-06-18 08:54:24.500 170 12403.17 78.97 54790.05 88888.00 2012-06-18 08:54:24.625 170 12403.08 78.97 54790.10 88888.00 2012-06-18 08:54:24.750 170 12402.95 78.92 54790.10 88888.00 2012-06-18 08:54:24.875 170 12402.90 78.90 54790.10 88888.00 2012-06-18 08:54:25.000 170 12402.80 78.85 54790.12 88888.00 2012-06-18 08:54:25.125 170 12402.70 78.88 54790.12 88888.00 2012-06-18 08:54:25.250 170 12402.62 78.88 54790.15 88888.00 2012-06-18 08:54:25.375 170 12402.60 78.85 54790.12 88888.00 2012-06-18 08:54:25.500 170 12402.48 78.83 54790.12 88888.00 2012-06-18 08:54:25.625 170 12402.35 78.80 54790.15 88888.00 2012-06-18 08:54:25.750 170 12402.17 78.78 54790.18 88888.00 2012-06-18 08:54:25.875 170 12402.10 78.75 54790.18 88888.00 2012-06-18 08:54:26.000 170 12402.08 78.70 54790.18 88888.00 2012-06-18 08:54:26.125 170 12402.02 78.70 54790.25 88888.00 2012-06-18 08:54:26.250 170 12401.98 78.62 54790.28 88888.00 2012-06-18 08:54:26.375 170 12401.85 78.62 54790.30 88888.00 2012-06-18 08:54:26.500 170 12401.75 78.55 54790.30 88888.00 2012-06-18 08:54:26.625 170 12401.67 78.50 54790.35 88888.00 2012-06-18 08:54:26.750 170 12401.55 78.47 54790.38 88888.00 2012-06-18 08:54:26.875 170 12401.45 78.40 54790.35 88888.00 2012-06-18 08:54:27.000 170 12401.33 78.30 54790.35 88888.00 2012-06-18 08:54:27.125 170 12401.33 78.20 54790.40 88888.00 2012-06-18 08:54:27.250 170 12401.27 78.05 54790.45 88888.00 2012-06-18 08:54:27.375 170 12401.23 77.97 54790.43 88888.00 2012-06-18 08:54:27.500 170 12401.23 77.88 54790.43 88888.00 2012-06-18 08:54:27.625 170 12401.23 77.75 54790.45 88888.00 2012-06-18 08:54:27.750 170 12401.12 77.65 54790.47 88888.00 2012-06-18 08:54:27.875 170 12401.10 77.58 54790.47 88888.00 2012-06-18 08:54:28.000 170 12401.10 77.45 54790.47 88888.00 2012-06-18 08:54:28.125 170 12401.10 77.35 54790.50 88888.00 2012-06-18 08:54:28.250 170 12401.05 77.17 54790.50 88888.00 2012-06-18 08:54:28.375 170 12401.10 77.10 54790.53 88888.00 2012-06-18 08:54:28.500 170 12401.10 77.03 54790.50 88888.00 2012-06-18 08:54:28.625 170 12401.05 76.92 54790.53 88888.00 2012-06-18 08:54:28.750 170 12401.05 76.83 54790.47 88888.00 2012-06-18 08:54:28.875 170 12401.05 76.75 54790.50 88888.00 2012-06-18 08:54:29.000 170 12401.00 76.65 54790.47 88888.00 2012-06-18 08:54:29.125 170 12401.02 76.58 54790.50 88888.00 2012-06-18 08:54:29.250 170 12401.02 76.45 54790.47 88888.00 2012-06-18 08:54:29.375 170 12400.95 76.38 54790.45 88888.00 2012-06-18 08:54:29.500 170 12400.92 76.30 54790.43 88888.00 2012-06-18 08:54:29.625 170 12400.98 76.17 54790.43 88888.00 2012-06-18 08:54:29.750 170 12401.05 76.10 54790.45 88888.00 2012-06-18 08:54:29.875 170 12401.17 76.03 54790.40 88888.00 2012-06-18 08:54:30.000 170 12401.17 75.92 54790.35 88888.00 2012-06-18 08:54:30.125 170 12401.15 75.88 54790.32 88888.00 2012-06-18 08:54:30.250 170 12401.20 75.78 54790.30 88888.00 2012-06-18 08:54:30.375 170 12401.30 75.75 54790.28 88888.00 2012-06-18 08:54:30.500 170 12401.38 75.70 54790.25 88888.00 2012-06-18 08:54:30.625 170 12401.40 75.65 54790.18 88888.00 2012-06-18 08:54:30.750 170 12401.50 75.58 54790.15 88888.00 2012-06-18 08:54:30.875 170 12401.52 75.53 54790.10 88888.00 2012-06-18 08:54:31.000 170 12401.58 75.47 54790.07 88888.00 2012-06-18 08:54:31.125 170 12401.60 75.45 54790.05 88888.00 2012-06-18 08:54:31.250 170 12401.55 75.42 54790.03 88888.00 2012-06-18 08:54:31.375 170 12401.60 75.40 54789.97 88888.00 2012-06-18 08:54:31.500 170 12401.62 75.38 54789.90 88888.00 2012-06-18 08:54:31.625 170 12401.70 75.33 54789.88 88888.00 2012-06-18 08:54:31.750 170 12401.70 75.30 54789.82 88888.00 2012-06-18 08:54:31.875 170 12401.77 75.33 54789.80 88888.00 2012-06-18 08:54:32.000 170 12401.77 75.30 54789.75 88888.00 2012-06-18 08:54:32.125 170 12401.70 75.30 54789.70 88888.00 2012-06-18 08:54:32.250 170 12401.73 75.30 54789.65 88888.00 2012-06-18 08:54:32.375 170 12401.83 75.33 54789.62 88888.00 2012-06-18 08:54:32.500 170 12401.83 75.28 54789.57 88888.00 2012-06-18 08:54:32.625 170 12401.80 75.28 54789.53 88888.00 2012-06-18 08:54:32.750 170 12401.83 75.30 54789.47 88888.00 2012-06-18 08:54:32.875 170 12401.83 75.30 54789.43 88888.00 2012-06-18 08:54:33.000 170 12401.88 75.35 54789.40 88888.00 2012-06-18 08:54:33.125 170 12401.92 75.35 54789.35 88888.00 2012-06-18 08:54:33.250 170 12401.92 75.35 54789.30 88888.00 2012-06-18 08:54:33.375 170 12401.98 75.40 54789.25 88888.00 2012-06-18 08:54:33.500 170 12401.95 75.42 54789.20 88888.00 2012-06-18 08:54:33.625 170 12401.98 75.50 54789.18 88888.00 2012-06-18 08:54:33.750 170 12401.95 75.55 54789.12 88888.00 2012-06-18 08:54:33.875 170 12402.00 75.58 54789.07 88888.00 2012-06-18 08:54:34.000 170 12402.05 75.60 54789.00 88888.00 2012-06-18 08:54:34.125 170 12402.02 75.70 54788.97 88888.00 2012-06-18 08:54:34.250 170 12402.02 75.72 54788.95 88888.00 2012-06-18 08:54:34.375 170 12402.10 75.70 54788.88 88888.00 2012-06-18 08:54:34.500 170 12402.12 75.75 54788.85 88888.00 2012-06-18 08:54:34.625 170 12402.12 75.80 54788.80 88888.00 2012-06-18 08:54:34.750 170 12402.15 75.83 54788.75 88888.00 2012-06-18 08:54:34.875 170 12402.17 75.85 54788.72 88888.00 2012-06-18 08:54:35.000 170 12402.15 75.90 54788.68 88888.00 2012-06-18 08:54:35.125 170 12402.12 75.90 54788.68 88888.00 2012-06-18 08:54:35.250 170 12402.02 75.90 54788.62 88888.00 2012-06-18 08:54:35.375 170 12402.00 75.92 54788.57 88888.00 2012-06-18 08:54:35.500 170 12402.00 75.92 54788.55 88888.00 2012-06-18 08:54:35.625 170 12401.98 75.92 54788.47 88888.00 2012-06-18 08:54:35.750 170 12401.90 75.95 54788.45 88888.00 2012-06-18 08:54:35.875 170 12401.92 75.95 54788.40 88888.00 2012-06-18 08:54:36.000 170 12401.90 75.95 54788.35 88888.00 2012-06-18 08:54:36.125 170 12401.90 75.97 54788.35 88888.00 2012-06-18 08:54:36.250 170 12401.90 75.92 54788.28 88888.00 2012-06-18 08:54:36.375 170 12401.98 75.95 54788.25 88888.00 2012-06-18 08:54:36.500 170 12401.95 75.95 54788.20 88888.00 2012-06-18 08:54:36.625 170 12402.02 75.92 54788.18 88888.00 2012-06-18 08:54:36.750 170 12402.02 75.95 54788.15 88888.00 2012-06-18 08:54:36.875 170 12402.05 75.90 54788.15 88888.00 2012-06-18 08:54:37.000 170 12402.15 75.85 54788.10 88888.00 2012-06-18 08:54:37.125 170 12402.25 75.83 54788.07 88888.00 2012-06-18 08:54:37.250 170 12402.33 75.72 54788.03 88888.00 2012-06-18 08:54:37.375 170 12402.38 75.70 54788.00 88888.00 2012-06-18 08:54:37.500 170 12402.42 75.70 54787.97 88888.00 2012-06-18 08:54:37.625 170 12402.50 75.60 54787.95 88888.00 2012-06-18 08:54:37.750 170 12402.50 75.47 54787.90 88888.00 2012-06-18 08:54:37.875 170 12402.62 75.33 54787.88 88888.00 2012-06-18 08:54:38.000 170 12402.80 75.28 54787.82 88888.00 2012-06-18 08:54:38.125 170 12402.98 75.20 54787.82 88888.00 2012-06-18 08:54:38.250 170 12403.10 75.05 54787.75 88888.00 2012-06-18 08:54:38.375 170 12403.25 74.92 54787.75 88888.00 2012-06-18 08:54:38.500 170 12403.38 74.85 54787.72 88888.00 2012-06-18 08:54:38.625 170 12403.50 74.72 54787.68 88888.00 2012-06-18 08:54:38.750 170 12403.62 74.55 54787.68 88888.00 2012-06-18 08:54:38.875 170 12403.75 74.45 54787.62 88888.00 2012-06-18 08:54:39.000 170 12403.83 74.35 54787.60 88888.00 2012-06-18 08:54:39.125 170 12403.98 74.25 54787.57 88888.00 2012-06-18 08:54:39.250 170 12404.08 74.12 54787.57 88888.00 2012-06-18 08:54:39.375 170 12404.15 74.05 54787.55 88888.00 2012-06-18 08:54:39.500 170 12404.23 73.97 54787.53 88888.00 2012-06-18 08:54:39.625 170 12404.35 73.90 54787.53 88888.00 2012-06-18 08:54:39.750 170 12404.45 73.80 54787.47 88888.00 2012-06-18 08:54:39.875 170 12404.58 73.72 54787.45 88888.00 2012-06-18 08:54:40.000 170 12404.70 73.65 54787.43 88888.00 2012-06-18 08:54:40.125 170 12404.83 73.58 54787.43 88888.00 2012-06-18 08:54:40.250 170 12404.95 73.53 54787.40 88888.00 2012-06-18 08:54:40.375 170 12405.10 73.47 54787.35 88888.00 2012-06-18 08:54:40.500 170 12405.12 73.38 54787.35 88888.00 2012-06-18 08:54:40.625 170 12405.15 73.30 54787.32 88888.00 2012-06-18 08:54:40.750 170 12405.27 73.28 54787.30 88888.00 2012-06-18 08:54:40.875 170 12405.27 73.22 54787.28 88888.00 2012-06-18 08:54:41.000 170 12405.38 73.15 54787.22 88888.00 2012-06-18 08:54:41.125 170 12405.48 73.10 54787.20 88888.00 2012-06-18 08:54:41.250 170 12405.50 73.03 54787.18 88888.00 2012-06-18 08:54:41.375 170 12405.58 73.00 54787.15 88888.00 2012-06-18 08:54:41.500 170 12405.73 72.95 54787.15 88888.00 2012-06-18 08:54:41.625 170 12405.75 72.88 54787.12 88888.00 2012-06-18 08:54:41.750 170 12405.77 72.80 54787.12 88888.00 2012-06-18 08:54:41.875 170 12405.85 72.83 54787.12 88888.00 2012-06-18 08:54:42.000 170 12405.95 72.83 54787.12 88888.00 2012-06-18 08:54:42.125 170 12406.02 72.75 54787.10 88888.00 2012-06-18 08:54:42.250 170 12406.05 72.70 54787.05 88888.00 2012-06-18 08:54:42.375 170 12406.10 72.70 54787.05 88888.00 2012-06-18 08:54:42.500 170 12406.17 72.70 54787.05 88888.00 2012-06-18 08:54:42.625 170 12406.23 72.62 54787.03 88888.00 2012-06-18 08:54:42.750 170 12406.25 72.58 54787.00 88888.00 2012-06-18 08:54:42.875 170 12406.23 72.53 54786.95 88888.00 2012-06-18 08:54:43.000 170 12406.30 72.50 54786.95 88888.00 2012-06-18 08:54:43.125 170 12406.38 72.45 54786.95 88888.00 2012-06-18 08:54:43.250 170 12406.40 72.35 54786.95 88888.00 2012-06-18 08:54:43.375 170 12406.45 72.35 54786.95 88888.00 2012-06-18 08:54:43.500 170 12406.45 72.33 54786.90 88888.00 2012-06-18 08:54:43.625 170 12406.45 72.28 54786.88 88888.00 2012-06-18 08:54:43.750 170 12406.48 72.25 54786.85 88888.00 2012-06-18 08:54:43.875 170 12406.48 72.22 54786.85 88888.00 2012-06-18 08:54:44.000 170 12406.50 72.22 54786.82 88888.00 2012-06-18 08:54:44.125 170 12406.55 72.20 54786.85 88888.00 2012-06-18 08:54:44.250 170 12406.50 72.10 54786.80 88888.00 2012-06-18 08:54:44.375 170 12406.48 72.05 54786.78 88888.00 2012-06-18 08:54:44.500 170 12406.50 72.08 54786.78 88888.00 2012-06-18 08:54:44.625 170 12406.50 72.03 54786.75 88888.00 2012-06-18 08:54:44.750 170 12406.42 72.00 54786.72 88888.00 2012-06-18 08:54:44.875 170 12406.40 71.97 54786.70 88888.00 2012-06-18 08:54:45.000 170 12406.42 71.97 54786.68 88888.00 2012-06-18 08:54:45.125 170 12406.48 71.95 54786.70 88888.00 2012-06-18 08:54:45.250 170 12406.42 71.92 54786.65 88888.00 2012-06-18 08:54:45.375 170 12406.42 71.90 54786.65 88888.00 2012-06-18 08:54:45.500 170 12406.42 71.92 54786.65 88888.00 2012-06-18 08:54:45.625 170 12406.40 71.92 54786.65 88888.00 2012-06-18 08:54:45.750 170 12406.30 71.92 54786.62 88888.00 2012-06-18 08:54:45.875 170 12406.23 71.92 54786.60 88888.00 2012-06-18 08:54:46.000 170 12406.25 71.92 54786.55 88888.00 2012-06-18 08:54:46.125 170 12406.17 71.97 54786.55 88888.00 2012-06-18 08:54:46.250 170 12406.02 72.00 54786.53 88888.00 2012-06-18 08:54:46.375 170 12405.98 72.03 54786.53 88888.00 2012-06-18 08:54:46.500 170 12405.90 72.08 54786.53 88888.00 2012-06-18 08:54:46.625 170 12405.90 72.15 54786.50 88888.00 2012-06-18 08:54:46.750 170 12405.85 72.17 54786.47 88888.00 2012-06-18 08:54:46.875 170 12405.77 72.20 54786.50 88888.00 2012-06-18 08:54:47.000 170 12405.67 72.25 54786.47 88888.00 2012-06-18 08:54:47.125 170 12405.58 72.33 54786.45 88888.00 2012-06-18 08:54:47.250 170 12405.55 72.40 54786.45 88888.00 2012-06-18 08:54:47.375 170 12405.50 72.45 54786.43 88888.00 2012-06-18 08:54:47.500 170 12405.38 72.53 54786.38 88888.00 2012-06-18 08:54:47.625 170 12405.25 72.58 54786.38 88888.00 2012-06-18 08:54:47.750 170 12405.27 72.72 54786.32 88888.00 2012-06-18 08:54:47.875 170 12405.23 72.83 54786.35 88888.00 2012-06-18 08:54:48.000 170 12405.08 72.88 54786.30 88888.00 2012-06-18 08:54:48.125 170 12405.00 72.97 54786.30 88888.00 2012-06-18 08:54:48.250 170 12404.95 73.15 54786.28 88888.00 2012-06-18 08:54:48.375 170 12404.88 73.25 54786.28 88888.00 2012-06-18 08:54:48.500 170 12404.83 73.38 54786.25 88888.00 2012-06-18 08:54:48.625 170 12404.70 73.47 54786.22 88888.00 2012-06-18 08:54:48.750 170 12404.50 73.62 54786.20 88888.00 2012-06-18 08:54:48.875 170 12404.48 73.80 54786.15 88888.00 2012-06-18 08:54:49.000 170 12404.50 73.90 54786.12 88888.00 2012-06-18 08:54:49.125 170 12404.42 74.00 54786.07 88888.00 2012-06-18 08:54:49.250 170 12404.30 74.15 54786.05 88888.00 2012-06-18 08:54:49.375 170 12404.23 74.28 54786.05 88888.00 2012-06-18 08:54:49.500 170 12404.15 74.40 54786.03 88888.00 2012-06-18 08:54:49.625 170 12404.12 74.55 54785.97 88888.00 2012-06-18 08:54:49.750 170 12404.08 74.72 54785.97 88888.00 2012-06-18 08:54:49.875 170 12404.05 74.80 54785.93 88888.00 2012-06-18 08:54:50.000 170 12404.00 74.95 54785.88 88888.00 2012-06-18 08:54:50.125 170 12403.95 75.08 54785.85 88888.00 2012-06-18 08:54:50.250 170 12404.00 75.22 54785.82 88888.00 2012-06-18 08:54:50.375 170 12404.00 75.33 54785.82 88888.00 2012-06-18 08:54:50.500 170 12403.95 75.45 54785.80 88888.00 2012-06-18 08:54:50.625 170 12403.88 75.60 54785.75 88888.00 2012-06-18 08:54:50.750 170 12403.75 75.72 54785.75 88888.00 2012-06-18 08:54:50.875 170 12403.73 75.85 54785.70 88888.00 2012-06-18 08:54:51.000 170 12403.73 75.95 54785.68 88888.00 2012-06-18 08:54:51.125 170 12403.67 76.08 54785.65 88888.00 2012-06-18 08:54:51.250 170 12403.58 76.20 54785.62 88888.00 2012-06-18 08:54:51.375 170 12403.52 76.28 54785.60 88888.00 2012-06-18 08:54:51.500 170 12403.40 76.40 54785.57 88888.00 2012-06-18 08:54:51.625 170 12403.35 76.50 54785.57 88888.00 2012-06-18 08:54:51.750 170 12403.30 76.60 54785.53 88888.00 2012-06-18 08:54:51.875 170 12403.23 76.67 54785.50 88888.00 2012-06-18 08:54:52.000 170 12403.20 76.78 54785.47 88888.00 2012-06-18 08:54:52.125 170 12403.20 76.88 54785.50 88888.00 2012-06-18 08:54:52.250 170 12403.15 76.90 54785.47 88888.00 2012-06-18 08:54:52.375 170 12403.12 76.97 54785.43 88888.00 2012-06-18 08:54:52.500 170 12403.08 77.05 54785.43 88888.00 2012-06-18 08:54:52.625 170 12403.00 77.08 54785.40 88888.00 2012-06-18 08:54:52.750 170 12402.98 77.08 54785.38 88888.00 2012-06-18 08:54:52.875 170 12403.00 77.12 54785.35 88888.00 2012-06-18 08:54:53.000 170 12402.98 77.17 54785.35 88888.00 2012-06-18 08:54:53.125 170 12402.90 77.17 54785.32 88888.00 2012-06-18 08:54:53.250 170 12402.83 77.17 54785.32 88888.00 2012-06-18 08:54:53.375 170 12402.80 77.15 54785.30 88888.00 2012-06-18 08:54:53.500 170 12402.73 77.15 54785.32 88888.00 2012-06-18 08:54:53.625 170 12402.65 77.20 54785.32 88888.00 2012-06-18 08:54:53.750 170 12402.62 77.22 54785.30 88888.00 2012-06-18 08:54:53.875 170 12402.58 77.20 54785.30 88888.00 2012-06-18 08:54:54.000 170 12402.52 77.20 54785.30 88888.00 2012-06-18 08:54:54.125 170 12402.52 77.17 54785.30 88888.00 2012-06-18 08:54:54.250 170 12402.60 77.17 54785.30 88888.00 2012-06-18 08:54:54.375 170 12402.67 77.17 54785.32 88888.00 2012-06-18 08:54:54.500 170 12402.67 77.15 54785.28 88888.00 2012-06-18 08:54:54.625 170 12402.65 77.08 54785.25 88888.00 2012-06-18 08:54:54.750 170 12402.58 77.05 54785.22 88888.00 2012-06-18 08:54:54.875 170 12402.50 77.03 54785.22 88888.00 2012-06-18 08:54:55.000 170 12402.50 77.00 54785.20 88888.00 2012-06-18 08:54:55.125 170 12402.52 76.92 54785.18 88888.00 2012-06-18 08:54:55.250 170 12402.58 76.80 54785.18 88888.00 2012-06-18 08:54:55.375 170 12402.65 76.78 54785.15 88888.00 2012-06-18 08:54:55.500 170 12402.55 76.75 54785.18 88888.00 2012-06-18 08:54:55.625 170 12402.45 76.67 54785.20 88888.00 2012-06-18 08:54:55.750 170 12402.40 76.60 54785.20 88888.00 2012-06-18 08:54:55.875 170 12402.35 76.55 54785.18 88888.00 2012-06-18 08:54:56.000 170 12402.38 76.50 54785.18 88888.00 2012-06-18 08:54:56.125 170 12402.42 76.45 54785.18 88888.00 2012-06-18 08:54:56.250 170 12402.38 76.35 54785.20 88888.00 2012-06-18 08:54:56.375 170 12402.33 76.28 54785.18 88888.00 2012-06-18 08:54:56.500 170 12402.27 76.20 54785.18 88888.00 2012-06-18 08:54:56.625 170 12402.25 76.12 54785.18 88888.00 2012-06-18 08:54:56.750 170 12402.17 76.05 54785.15 88888.00 2012-06-18 08:54:56.875 170 12402.17 76.00 54785.12 88888.00 2012-06-18 08:54:57.000 170 12402.12 75.95 54785.12 88888.00 2012-06-18 08:54:57.125 170 12401.92 75.90 54785.12 88888.00 2012-06-18 08:54:57.250 170 12401.77 75.83 54785.07 88888.00 2012-06-18 08:54:57.375 170 12401.77 75.78 54785.05 88888.00 2012-06-18 08:54:57.500 170 12401.73 75.75 54785.07 88888.00 2012-06-18 08:54:57.625 170 12401.65 75.67 54785.07 88888.00 2012-06-18 08:54:57.750 170 12401.48 75.62 54785.05 88888.00 2012-06-18 08:54:57.875 170 12401.35 75.60 54785.03 88888.00 2012-06-18 08:54:58.000 170 12401.25 75.58 54784.97 88888.00 2012-06-18 08:54:58.125 170 12401.20 75.53 54784.97 88888.00 2012-06-18 08:54:58.250 170 12401.12 75.45 54784.95 88888.00 2012-06-18 08:54:58.375 170 12401.10 75.42 54784.95 88888.00 2012-06-18 08:54:58.500 170 12401.00 75.40 54784.95 88888.00 2012-06-18 08:54:58.625 170 12400.85 75.38 54784.95 88888.00 2012-06-18 08:54:58.750 170 12400.77 75.38 54784.95 88888.00 2012-06-18 08:54:58.875 170 12400.70 75.30 54784.90 88888.00 2012-06-18 08:54:59.000 170 12400.62 75.30 54784.85 88888.00 2012-06-18 08:54:59.125 170 12400.50 75.25 54784.82 88888.00 2012-06-18 08:54:59.250 170 12400.38 75.25 54784.80 88888.00 2012-06-18 08:54:59.375 170 12400.30 75.25 54784.80 88888.00 2012-06-18 08:54:59.500 170 12400.20 75.22 54784.80 88888.00 2012-06-18 08:54:59.625 170 12400.12 75.20 54784.78 88888.00 2012-06-18 08:54:59.750 170 12400.02 75.20 54784.75 88888.00 2012-06-18 08:54:59.875 170 12399.95 75.12 54784.72 88888.00 2012-06-18 08:55:00.000 170 12399.90 75.12 54784.72 88888.00 2012-06-18 08:55:00.125 170 12399.85 75.12 54784.70 88888.00 2012-06-18 08:55:00.250 170 12399.88 75.12 54784.68 88888.00 2012-06-18 08:55:00.375 170 12399.88 75.10 54784.65 88888.00 2012-06-18 08:55:00.500 170 12399.83 75.08 54784.62 88888.00 2012-06-18 08:55:00.625 170 12399.73 75.03 54784.57 88888.00 2012-06-18 08:55:00.750 170 12399.65 75.00 54784.57 88888.00 2012-06-18 08:55:00.875 170 12399.62 75.00 54784.55 88888.00 2012-06-18 08:55:01.000 170 12399.62 74.95 54784.50 88888.00 2012-06-18 08:55:01.125 170 12399.58 74.95 54784.50 88888.00 2012-06-18 08:55:01.250 170 12399.52 74.88 54784.45 88888.00 2012-06-18 08:55:01.375 170 12399.48 74.80 54784.43 88888.00 2012-06-18 08:55:01.500 170 12399.48 74.78 54784.38 88888.00 2012-06-18 08:55:01.625 170 12399.50 74.75 54784.32 88888.00 2012-06-18 08:55:01.750 170 12399.48 74.72 54784.30 88888.00 2012-06-18 08:55:01.875 170 12399.45 74.70 54784.28 88888.00 2012-06-18 08:55:02.000 170 12399.55 74.65 54784.25 88888.00 2012-06-18 08:55:02.125 170 12399.52 74.65 54784.25 88888.00 2012-06-18 08:55:02.250 170 12399.48 74.60 54784.20 88888.00 2012-06-18 08:55:02.375 170 12399.50 74.62 54784.18 88888.00 2012-06-18 08:55:02.500 170 12399.55 74.60 54784.12 88888.00 2012-06-18 08:55:02.625 170 12399.52 74.58 54784.10 88888.00 2012-06-18 08:55:02.750 170 12399.48 74.55 54784.05 88888.00 2012-06-18 08:55:02.875 170 12399.42 74.55 54784.03 88888.00 2012-06-18 08:55:03.000 170 12399.42 74.55 54784.00 88888.00 2012-06-18 08:55:03.125 170 12399.50 74.60 54784.00 88888.00 2012-06-18 08:55:03.250 170 12399.48 74.60 54783.95 88888.00 2012-06-18 08:55:03.375 170 12399.45 74.58 54783.90 88888.00 2012-06-18 08:55:03.500 170 12399.40 74.62 54783.88 88888.00 2012-06-18 08:55:03.625 170 12399.38 74.65 54783.88 88888.00 2012-06-18 08:55:03.750 170 12399.40 74.67 54783.82 88888.00 2012-06-18 08:55:03.875 170 12399.45 74.70 54783.80 88888.00 2012-06-18 08:55:04.000 170 12399.45 74.75 54783.72 88888.00 2012-06-18 08:55:04.125 170 12399.40 74.78 54783.72 88888.00 2012-06-18 08:55:04.250 170 12399.38 74.83 54783.68 88888.00 2012-06-18 08:55:04.375 170 12399.38 74.85 54783.68 88888.00 2012-06-18 08:55:04.500 170 12399.35 74.90 54783.62 88888.00 2012-06-18 08:55:04.625 170 12399.38 74.92 54783.57 88888.00 2012-06-18 08:55:04.750 170 12399.42 74.97 54783.55 88888.00 2012-06-18 08:55:04.875 170 12399.45 74.97 54783.47 88888.00 2012-06-18 08:55:05.000 170 12399.50 75.05 54783.43 88888.00 2012-06-18 08:55:05.125 170 12399.52 75.12 54783.43 88888.00 2012-06-18 08:55:05.250 170 12399.45 75.20 54783.35 88888.00 2012-06-18 08:55:05.375 170 12399.48 75.28 54783.38 88888.00 2012-06-18 08:55:05.500 170 12399.58 75.35 54783.30 88888.00 2012-06-18 08:55:05.625 170 12399.58 75.40 54783.28 88888.00 2012-06-18 08:55:05.750 170 12399.60 75.45 54783.22 88888.00 2012-06-18 08:55:05.875 170 12399.65 75.58 54783.20 88888.00 2012-06-18 08:55:06.000 170 12399.67 75.65 54783.18 88888.00 2012-06-18 08:55:06.125 170 12399.70 75.72 54783.15 88888.00 2012-06-18 08:55:06.250 170 12399.70 75.80 54783.10 88888.00 2012-06-18 08:55:06.375 170 12399.77 75.92 54783.07 88888.00 2012-06-18 08:55:06.500 170 12399.80 76.03 54783.07 88888.00 2012-06-18 08:55:06.625 170 12399.80 76.10 54783.03 88888.00 2012-06-18 08:55:06.750 170 12399.83 76.17 54782.97 88888.00 2012-06-18 08:55:06.875 170 12399.85 76.28 54782.93 88888.00 2012-06-18 08:55:07.000 170 12399.85 76.38 54782.93 88888.00 2012-06-18 08:55:07.125 170 12399.83 76.47 54782.93 88888.00 2012-06-18 08:55:07.250 170 12399.90 76.62 54782.85 88888.00 2012-06-18 08:55:07.375 170 12399.90 76.72 54782.85 88888.00 2012-06-18 08:55:07.500 170 12399.83 76.88 54782.80 88888.00 2012-06-18 08:55:07.625 170 12399.85 77.00 54782.80 88888.00 2012-06-18 08:55:07.750 170 12399.80 77.10 54782.72 88888.00 2012-06-18 08:55:07.875 170 12399.75 77.25 54782.72 88888.00 2012-06-18 08:55:08.000 170 12399.75 77.38 54782.70 88888.00 2012-06-18 08:55:08.125 170 12399.75 77.47 54782.65 88888.00 2012-06-18 08:55:08.250 170 12399.70 77.60 54782.62 88888.00 2012-06-18 08:55:08.375 170 12399.60 77.70 54782.62 88888.00 2012-06-18 08:55:08.500 170 12399.52 77.83 54782.60 88888.00 2012-06-18 08:55:08.625 170 12399.45 77.95 54782.60 88888.00 2012-06-18 08:55:08.750 170 12399.35 78.10 54782.57 88888.00 2012-06-18 08:55:08.875 170 12399.27 78.17 54782.57 88888.00 2012-06-18 08:55:09.000 170 12399.17 78.28 54782.55 88888.00 2012-06-18 08:55:09.125 170 12399.05 78.38 54782.53 88888.00 2012-06-18 08:55:09.250 170 12398.90 78.47 54782.55 88888.00 2012-06-18 08:55:09.375 170 12398.83 78.58 54782.55 88888.00 2012-06-18 08:55:09.500 170 12398.65 78.65 54782.53 88888.00 2012-06-18 08:55:09.625 170 12398.50 78.70 54782.50 88888.00 2012-06-18 08:55:09.750 170 12398.38 78.78 54782.53 88888.00 2012-06-18 08:55:09.875 170 12398.25 78.85 54782.55 88888.00 2012-06-18 08:55:10.000 170 12398.05 78.92 54782.53 88888.00 2012-06-18 08:55:10.125 170 12397.92 78.97 54782.53 88888.00 2012-06-18 08:55:10.250 170 12397.80 79.03 54782.50 88888.00 2012-06-18 08:55:10.375 170 12397.70 79.08 54782.50 88888.00 2012-06-18 08:55:10.500 170 12397.60 79.08 54782.53 88888.00 2012-06-18 08:55:10.625 170 12397.48 79.08 54782.50 88888.00 2012-06-18 08:55:10.750 170 12397.33 79.08 54782.50 88888.00 2012-06-18 08:55:10.875 170 12397.25 79.08 54782.53 88888.00 2012-06-18 08:55:11.000 170 12397.15 79.05 54782.50 88888.00 2012-06-18 08:55:11.125 170 12396.98 78.97 54782.53 88888.00 2012-06-18 08:55:11.250 170 12396.92 78.95 54782.50 88888.00 2012-06-18 08:55:11.375 170 12396.92 78.95 54782.53 88888.00 2012-06-18 08:55:11.500 170 12396.90 78.90 54782.53 88888.00 2012-06-18 08:55:11.625 170 12396.83 78.80 54782.50 88888.00 2012-06-18 08:55:11.750 170 12396.73 78.72 54782.50 88888.00 2012-06-18 08:55:11.875 170 12396.73 78.67 54782.53 88888.00 2012-06-18 08:55:12.000 170 12396.75 78.60 54782.53 88888.00 2012-06-18 08:55:12.125 170 12396.75 78.53 54782.53 88888.00 2012-06-18 08:55:12.250 170 12396.75 78.47 54782.50 88888.00 2012-06-18 08:55:12.375 170 12396.70 78.40 54782.45 88888.00 2012-06-18 08:55:12.500 170 12396.58 78.33 54782.45 88888.00 2012-06-18 08:55:12.625 170 12396.62 78.30 54782.45 88888.00 2012-06-18 08:55:12.750 170 12396.62 78.22 54782.43 88888.00 2012-06-18 08:55:12.875 170 12396.65 78.15 54782.43 88888.00 2012-06-18 08:55:13.000 170 12396.65 78.10 54782.43 88888.00 2012-06-18 08:55:13.125 170 12396.65 78.05 54782.40 88888.00 2012-06-18 08:55:13.250 170 12396.65 77.97 54782.38 88888.00 2012-06-18 08:55:13.375 170 12396.75 77.92 54782.30 88888.00 2012-06-18 08:55:13.500 170 12396.85 77.85 54782.30 88888.00 2012-06-18 08:55:13.625 170 12396.88 77.83 54782.30 88888.00 2012-06-18 08:55:13.750 170 12396.88 77.78 54782.28 88888.00 2012-06-18 08:55:13.875 170 12396.92 77.78 54782.22 88888.00 2012-06-18 08:55:14.000 170 12397.00 77.72 54782.20 88888.00 2012-06-18 08:55:14.125 170 12397.08 77.67 54782.18 88888.00 2012-06-18 08:55:14.250 170 12397.05 77.62 54782.15 88888.00 2012-06-18 08:55:14.375 170 12397.02 77.60 54782.07 88888.00 2012-06-18 08:55:14.500 170 12397.12 77.58 54782.05 88888.00 2012-06-18 08:55:14.625 170 12397.27 77.53 54781.95 88888.00 2012-06-18 08:55:14.750 170 12397.48 77.47 54781.93 88888.00 2012-06-18 08:55:14.875 170 12397.58 77.45 54781.85 88888.00 2012-06-18 08:55:15.000 170 12397.65 77.45 54781.78 88888.00 2012-06-18 08:55:15.125 170 12397.73 77.38 54781.75 88888.00 2012-06-18 08:55:15.250 170 12397.88 77.30 54781.70 88888.00 2012-06-18 08:55:15.375 170 12397.98 77.28 54781.65 88888.00 2012-06-18 08:55:15.500 170 12398.00 77.28 54781.60 88888.00 2012-06-18 08:55:15.625 170 12398.12 77.22 54781.55 88888.00 2012-06-18 08:55:15.750 170 12398.27 77.20 54781.45 88888.00 2012-06-18 08:55:15.875 170 12398.40 77.15 54781.40 88888.00 2012-06-18 08:55:16.000 170 12398.52 77.10 54781.32 88888.00 2012-06-18 08:55:16.125 170 12398.60 77.08 54781.28 88888.00 2012-06-18 08:55:16.250 170 12398.70 77.00 54781.15 88888.00 2012-06-18 08:55:16.375 170 12398.83 76.95 54781.12 88888.00 2012-06-18 08:55:16.500 170 12398.80 76.92 54781.05 88888.00 2012-06-18 08:55:16.625 170 12398.85 76.88 54781.00 88888.00 2012-06-18 08:55:16.750 170 12398.95 76.80 54780.93 88888.00 2012-06-18 08:55:16.875 170 12398.98 76.78 54780.85 88888.00 2012-06-18 08:55:17.000 170 12398.98 76.78 54780.80 88888.00 2012-06-18 08:55:17.125 170 12399.02 76.75 54780.78 88888.00 2012-06-18 08:55:17.250 170 12399.05 76.70 54780.68 88888.00 2012-06-18 08:55:17.375 170 12399.10 76.67 54780.60 88888.00 2012-06-18 08:55:17.500 170 12399.17 76.65 54780.55 88888.00 2012-06-18 08:55:17.625 170 12399.20 76.60 54780.47 88888.00 2012-06-18 08:55:17.750 170 12399.23 76.58 54780.40 88888.00 2012-06-18 08:55:17.875 170 12399.30 76.58 54780.35 88888.00 2012-06-18 08:55:18.000 170 12399.33 76.58 54780.30 88888.00 2012-06-18 08:55:18.125 170 12399.38 76.55 54780.25 88888.00 2012-06-18 08:55:18.250 170 12399.40 76.53 54780.12 88888.00 2012-06-18 08:55:18.375 170 12399.42 76.53 54780.07 88888.00 2012-06-18 08:55:18.500 170 12399.38 76.53 54780.00 88888.00 2012-06-18 08:55:18.625 170 12399.38 76.58 54779.97 88888.00 2012-06-18 08:55:18.750 170 12399.33 76.55 54779.90 88888.00 2012-06-18 08:55:18.875 170 12399.30 76.55 54779.85 88888.00 2012-06-18 08:55:19.000 170 12399.25 76.55 54779.80 88888.00 2012-06-18 08:55:19.125 170 12399.23 76.58 54779.75 88888.00 2012-06-18 08:55:19.250 170 12399.23 76.62 54779.70 88888.00 2012-06-18 08:55:19.375 170 12399.25 76.67 54779.68 88888.00 2012-06-18 08:55:19.500 170 12399.20 76.65 54779.62 88888.00 2012-06-18 08:55:19.625 170 12399.15 76.67 54779.57 88888.00 2012-06-18 08:55:19.750 170 12399.12 76.70 54779.50 88888.00 2012-06-18 08:55:19.875 170 12399.05 76.70 54779.43 88888.00 2012-06-18 08:55:20.000 170 12398.95 76.78 54779.35 88888.00 2012-06-18 08:55:20.125 170 12398.98 76.80 54779.32 88888.00 2012-06-18 08:55:20.250 170 12398.92 76.83 54779.28 88888.00 2012-06-18 08:55:20.375 170 12398.90 76.85 54779.25 88888.00 2012-06-18 08:55:20.500 170 12398.83 76.85 54779.22 88888.00 2012-06-18 08:55:20.625 170 12398.75 76.88 54779.18 88888.00 2012-06-18 08:55:20.750 170 12398.67 76.90 54779.18 88888.00 2012-06-18 08:55:20.875 170 12398.62 76.97 54779.10 88888.00 2012-06-18 08:55:21.000 170 12398.60 76.95 54779.07 88888.00 2012-06-18 08:55:21.125 170 12398.52 76.97 54779.05 88888.00 2012-06-18 08:55:21.250 170 12398.45 77.00 54779.00 88888.00 2012-06-18 08:55:21.375 170 12398.35 77.00 54778.93 88888.00 2012-06-18 08:55:21.500 170 12398.33 77.00 54778.88 88888.00 2012-06-18 08:55:21.625 170 12398.25 77.00 54778.82 88888.00 2012-06-18 08:55:21.750 170 12398.12 77.00 54778.80 88888.00 2012-06-18 08:55:21.875 170 12398.05 77.05 54778.78 88888.00 2012-06-18 08:55:22.000 170 12398.00 77.03 54778.75 88888.00 2012-06-18 08:55:22.125 170 12397.88 77.00 54778.70 88888.00 2012-06-18 08:55:22.250 170 12397.73 76.97 54778.68 88888.00 2012-06-18 08:55:22.375 170 12397.62 76.97 54778.65 88888.00 2012-06-18 08:55:22.500 170 12397.60 76.92 54778.62 88888.00 2012-06-18 08:55:22.625 170 12397.58 76.88 54778.57 88888.00 2012-06-18 08:55:22.750 170 12397.55 76.88 54778.57 88888.00 2012-06-18 08:55:22.875 170 12397.40 76.90 54778.55 88888.00 2012-06-18 08:55:23.000 170 12397.20 76.85 54778.50 88888.00 2012-06-18 08:55:23.125 170 12397.12 76.78 54778.50 88888.00 2012-06-18 08:55:23.250 170 12397.08 76.67 54778.47 88888.00 2012-06-18 08:55:23.375 170 12397.00 76.65 54778.43 88888.00 2012-06-18 08:55:23.500 170 12396.85 76.60 54778.43 88888.00 2012-06-18 08:55:23.625 170 12396.75 76.53 54778.40 88888.00 2012-06-18 08:55:23.750 170 12396.62 76.42 54778.38 88888.00 2012-06-18 08:55:23.875 170 12396.50 76.33 54778.32 88888.00 2012-06-18 08:55:24.000 170 12396.35 76.25 54778.35 88888.00 2012-06-18 08:55:24.125 170 12396.17 76.15 54778.30 88888.00 2012-06-18 08:55:24.250 170 12396.00 76.05 54778.28 88888.00 2012-06-18 08:55:24.375 170 12395.92 76.03 54778.25 88888.00 2012-06-18 08:55:24.500 170 12395.80 75.95 54778.25 88888.00 2012-06-18 08:55:24.625 170 12395.67 75.85 54778.22 88888.00 2012-06-18 08:55:24.750 170 12395.52 75.72 54778.20 88888.00 2012-06-18 08:55:24.875 170 12395.40 75.65 54778.18 88888.00 2012-06-18 08:55:25.000 170 12395.30 75.58 54778.10 88888.00 2012-06-18 08:55:25.125 170 12395.25 75.47 54778.10 88888.00 2012-06-18 08:55:25.250 170 12395.15 75.40 54778.07 88888.00 2012-06-18 08:55:25.375 170 12395.08 75.33 54778.05 88888.00 2012-06-18 08:55:25.500 170 12394.92 75.25 54778.00 88888.00 2012-06-18 08:55:25.625 170 12394.73 75.20 54778.00 88888.00 2012-06-18 08:55:25.750 170 12394.60 75.15 54777.97 88888.00 2012-06-18 08:55:25.875 170 12394.58 75.08 54777.93 88888.00 2012-06-18 08:55:26.000 170 12394.52 75.03 54777.93 88888.00 2012-06-18 08:55:26.125 170 12394.40 74.92 54777.90 88888.00 2012-06-18 08:55:26.250 170 12394.25 74.83 54777.88 88888.00 2012-06-18 08:55:26.375 170 12394.20 74.80 54777.85 88888.00 2012-06-18 08:55:26.500 170 12394.10 74.72 54777.80 88888.00 2012-06-18 08:55:26.625 170 12394.10 74.65 54777.78 88888.00 2012-06-18 08:55:26.750 170 12394.05 74.62 54777.72 88888.00 2012-06-18 08:55:26.875 170 12393.95 74.53 54777.68 88888.00 2012-06-18 08:55:27.000 170 12393.88 74.50 54777.62 88888.00 2012-06-18 08:55:27.125 170 12393.75 74.42 54777.60 88888.00 2012-06-18 08:55:27.250 170 12393.67 74.38 54777.55 88888.00 2012-06-18 08:55:27.375 170 12393.70 74.30 54777.53 88888.00 2012-06-18 08:55:27.500 170 12393.70 74.25 54777.47 88888.00 2012-06-18 08:55:27.625 170 12393.62 74.17 54777.45 88888.00 2012-06-18 08:55:27.750 170 12393.58 74.12 54777.43 88888.00 2012-06-18 08:55:27.875 170 12393.55 74.08 54777.40 88888.00 2012-06-18 08:55:28.000 170 12393.50 74.03 54777.38 88888.00 2012-06-18 08:55:28.125 170 12393.45 74.00 54777.32 88888.00 2012-06-18 08:55:28.250 170 12393.45 73.95 54777.25 88888.00 2012-06-18 08:55:28.375 170 12393.48 73.92 54777.20 88888.00 2012-06-18 08:55:28.500 170 12393.42 73.90 54777.18 88888.00 2012-06-18 08:55:28.625 170 12393.38 73.88 54777.18 88888.00 2012-06-18 08:55:28.750 170 12393.35 73.88 54777.12 88888.00 2012-06-18 08:55:28.875 170 12393.33 73.83 54777.07 88888.00 2012-06-18 08:55:29.000 170 12393.27 73.80 54777.05 88888.00 2012-06-18 08:55:29.125 170 12393.20 73.75 54777.00 88888.00 2012-06-18 08:55:29.250 170 12393.08 73.72 54776.97 88888.00 2012-06-18 08:55:29.375 170 12393.02 73.70 54776.95 88888.00 2012-06-18 08:55:29.500 170 12392.90 73.67 54776.93 88888.00 2012-06-18 08:55:29.625 170 12392.77 73.70 54776.93 88888.00 2012-06-18 08:55:29.750 170 12392.77 73.65 54776.93 88888.00 2012-06-18 08:55:29.875 170 12392.70 73.62 54776.88 88888.00 2012-06-18 08:55:30.000 170 12392.60 73.60 54776.88 88888.00 2012-06-18 08:55:30.125 170 12392.50 73.55 54776.88 88888.00 2012-06-18 08:55:30.250 170 12392.45 73.45 54776.85 88888.00 2012-06-18 08:55:30.375 170 12392.38 73.35 54776.85 88888.00 2012-06-18 08:55:30.500 170 12392.33 73.25 54776.85 88888.00 2012-06-18 08:55:30.625 170 12392.27 73.12 54776.80 88888.00 2012-06-18 08:55:30.750 170 12392.15 73.00 54776.78 88888.00 2012-06-18 08:55:30.875 170 12392.15 72.88 54776.78 88888.00 2012-06-18 08:55:31.000 170 12392.12 72.78 54776.75 88888.00 2012-06-18 08:55:31.125 170 12392.02 72.65 54776.78 88888.00 2012-06-18 08:55:31.250 170 12391.90 72.42 54776.75 88888.00 2012-06-18 08:55:31.375 170 12391.83 72.25 54776.72 88888.00 2012-06-18 08:55:31.500 170 12391.83 72.10 54776.72 88888.00 2012-06-18 08:55:31.625 170 12391.85 71.92 54776.75 88888.00 2012-06-18 08:55:31.750 170 12391.80 71.72 54776.75 88888.00 2012-06-18 08:55:31.875 170 12391.70 71.47 54776.72 88888.00 2012-06-18 08:55:32.000 170 12391.67 71.25 54776.70 88888.00 2012-06-18 08:55:32.125 170 12391.65 71.03 54776.68 88888.00 2012-06-18 08:55:32.250 170 12391.65 70.75 54776.70 88888.00 2012-06-18 08:55:32.375 170 12391.60 70.55 54776.68 88888.00 2012-06-18 08:55:32.500 170 12391.55 70.38 54776.70 88888.00 2012-06-18 08:55:32.625 170 12391.58 70.15 54776.70 88888.00 2012-06-18 08:55:32.750 170 12391.60 69.92 54776.70 88888.00 2012-06-18 08:55:32.875 170 12391.58 69.72 54776.68 88888.00 2012-06-18 08:55:33.000 170 12391.50 69.50 54776.65 88888.00 2012-06-18 08:55:33.125 170 12391.48 69.28 54776.65 88888.00 2012-06-18 08:55:33.250 170 12391.48 69.03 54776.65 88888.00 2012-06-18 08:55:33.375 170 12391.42 68.88 54776.60 88888.00 2012-06-18 08:55:33.500 170 12391.38 68.62 54776.55 88888.00 2012-06-18 08:55:33.625 170 12391.40 68.42 54776.53 88888.00 2012-06-18 08:55:33.750 170 12391.38 68.28 54776.53 88888.00 2012-06-18 08:55:33.875 170 12391.45 68.08 54776.50 88888.00 2012-06-18 08:55:34.000 170 12391.45 67.90 54776.47 88888.00 2012-06-18 08:55:34.125 170 12391.45 67.70 54776.45 88888.00 2012-06-18 08:55:34.250 170 12391.52 67.47 54776.45 88888.00 2012-06-18 08:55:34.375 170 12391.50 67.33 54776.43 88888.00 2012-06-18 08:55:34.500 170 12391.48 67.15 54776.38 88888.00 2012-06-18 08:55:34.625 170 12391.55 66.95 54776.35 88888.00 2012-06-18 08:55:34.750 170 12391.62 66.80 54776.32 88888.00 2012-06-18 08:55:34.875 170 12391.73 66.65 54776.30 88888.00 2012-06-18 08:55:35.000 170 12391.83 66.50 54776.25 88888.00 2012-06-18 08:55:35.125 170 12391.90 66.35 54776.22 88888.00 2012-06-18 08:55:35.250 170 12392.00 66.10 54776.15 88888.00 2012-06-18 08:55:35.375 170 12392.08 65.92 54776.12 88888.00 2012-06-18 08:55:35.500 170 12392.15 65.80 54776.12 88888.00 2012-06-18 08:55:35.625 170 12392.23 65.65 54776.07 88888.00 2012-06-18 08:55:35.750 170 12392.35 65.47 54776.03 88888.00 2012-06-18 08:55:35.875 170 12392.45 65.30 54775.95 88888.00 2012-06-18 08:55:36.000 170 12392.60 65.15 54775.90 88888.00 2012-06-18 08:55:36.125 170 12392.73 65.03 54775.85 88888.00 2012-06-18 08:55:36.250 170 12392.83 64.85 54775.75 88888.00 2012-06-18 08:55:36.375 170 12393.02 64.70 54775.72 88888.00 2012-06-18 08:55:36.500 170 12393.23 64.58 54775.68 88888.00 2012-06-18 08:55:36.625 170 12393.35 64.47 54775.62 88888.00 2012-06-18 08:55:36.750 170 12393.50 64.35 54775.55 88888.00 2012-06-18 08:55:36.875 170 12393.62 64.22 54775.53 88888.00 2012-06-18 08:55:37.000 170 12393.80 64.10 54775.45 88888.00 2012-06-18 08:55:37.125 170 12393.98 63.98 54775.40 88888.00 2012-06-18 08:55:37.250 170 12394.10 63.83 54775.32 88888.00 2012-06-18 08:55:37.375 170 12394.27 63.75 54775.28 88888.00 2012-06-18 08:55:37.500 170 12394.45 63.65 54775.20 88888.00 2012-06-18 08:55:37.625 170 12394.60 63.52 54775.15 88888.00 2012-06-18 08:55:37.750 170 12394.75 63.45 54775.07 88888.00 2012-06-18 08:55:37.875 170 12394.88 63.40 54775.03 88888.00 2012-06-18 08:55:38.000 170 12395.05 63.33 54774.97 88888.00 2012-06-18 08:55:38.125 170 12395.25 63.23 54774.90 88888.00 2012-06-18 08:55:38.250 170 12395.45 63.20 54774.85 88888.00 2012-06-18 08:55:38.375 170 12395.60 63.17 54774.80 88888.00 2012-06-18 08:55:38.500 170 12395.80 63.12 54774.70 88888.00 2012-06-18 08:55:38.625 170 12395.98 63.08 54774.62 88888.00 2012-06-18 08:55:38.750 170 12396.10 63.08 54774.55 88888.00 2012-06-18 08:55:38.875 170 12396.20 63.05 54774.47 88888.00 2012-06-18 08:55:39.000 170 12396.30 63.02 54774.45 88888.00 2012-06-18 08:55:39.125 170 12396.50 62.95 54774.40 88888.00 2012-06-18 08:55:39.250 170 12396.65 62.98 54774.32 88888.00 2012-06-18 08:55:39.375 170 12396.75 62.98 54774.25 88888.00 2012-06-18 08:55:39.500 170 12396.80 62.95 54774.20 88888.00 2012-06-18 08:55:39.625 170 12396.90 62.98 54774.15 88888.00 2012-06-18 08:55:39.750 170 12397.08 63.02 54774.10 88888.00 2012-06-18 08:55:39.875 170 12397.17 63.08 54774.05 88888.00 2012-06-18 08:55:40.000 170 12397.20 63.10 54773.97 88888.00 2012-06-18 08:55:40.125 170 12397.27 63.10 54773.90 88888.00 2012-06-18 08:55:40.250 170 12397.35 63.15 54773.85 88888.00 2012-06-18 08:55:40.375 170 12397.45 63.20 54773.80 88888.00 2012-06-18 08:55:40.500 170 12397.55 63.23 54773.75 88888.00 2012-06-18 08:55:40.625 170 12397.65 63.27 54773.70 88888.00 2012-06-18 08:55:40.750 170 12397.75 63.35 54773.65 88888.00 2012-06-18 08:55:40.875 170 12397.80 63.42 54773.60 88888.00 2012-06-18 08:55:41.000 170 12397.92 63.48 54773.55 88888.00 2012-06-18 08:55:41.125 170 12397.98 63.50 54773.50 88888.00 2012-06-18 08:55:41.250 170 12398.00 63.58 54773.45 88888.00 2012-06-18 08:55:41.375 170 12398.10 63.62 54773.38 88888.00 2012-06-18 08:55:41.500 170 12398.17 63.70 54773.32 88888.00 2012-06-18 08:55:41.625 170 12398.30 63.77 54773.25 88888.00 2012-06-18 08:55:41.750 170 12398.33 63.85 54773.20 88888.00 2012-06-18 08:55:41.875 170 12398.35 63.90 54773.12 88888.00 2012-06-18 08:55:42.000 170 12398.48 63.95 54773.05 88888.00 2012-06-18 08:55:42.125 170 12398.55 64.03 54773.03 88888.00 2012-06-18 08:55:42.250 170 12398.52 64.10 54772.95 88888.00 2012-06-18 08:55:42.375 170 12398.58 64.17 54772.90 88888.00 2012-06-18 08:55:42.500 170 12398.65 64.25 54772.82 88888.00 2012-06-18 08:55:42.625 170 12398.67 64.33 54772.78 88888.00 2012-06-18 08:55:42.750 170 12398.62 64.40 54772.72 88888.00 2012-06-18 08:55:42.875 170 12398.65 64.50 54772.68 88888.00 2012-06-18 08:55:43.000 170 12398.75 64.58 54772.60 88888.00 2012-06-18 08:55:43.125 170 12398.75 64.65 54772.57 88888.00 2012-06-18 08:55:43.250 170 12398.70 64.70 54772.50 88888.00 2012-06-18 08:55:43.375 170 12398.75 64.80 54772.45 88888.00 2012-06-18 08:55:43.500 170 12398.77 64.88 54772.40 88888.00 2012-06-18 08:55:43.625 170 12398.75 65.00 54772.35 88888.00 2012-06-18 08:55:43.750 170 12398.70 65.08 54772.32 88888.00 2012-06-18 08:55:43.875 170 12398.67 65.20 54772.28 88888.00 2012-06-18 08:55:44.000 170 12398.62 65.30 54772.20 88888.00 2012-06-18 08:55:44.125 170 12398.58 65.42 54772.15 88888.00 2012-06-18 08:55:44.250 170 12398.58 65.58 54772.10 88888.00 2012-06-18 08:55:44.375 170 12398.58 65.67 54772.10 88888.00 2012-06-18 08:55:44.500 170 12398.50 65.83 54772.00 88888.00 2012-06-18 08:55:44.625 170 12398.42 65.95 54771.95 88888.00 2012-06-18 08:55:44.750 170 12398.40 66.08 54771.88 88888.00 2012-06-18 08:55:44.875 170 12398.38 66.22 54771.88 88888.00 2012-06-18 08:55:45.000 170 12398.35 66.35 54771.80 88888.00 2012-06-18 08:55:45.125 170 12398.30 66.50 54771.78 88888.00 2012-06-18 08:55:45.250 170 12398.23 66.67 54771.68 88888.00 2012-06-18 08:55:45.375 170 12398.15 66.80 54771.62 88888.00 2012-06-18 08:55:45.500 170 12398.12 66.95 54771.57 88888.00 2012-06-18 08:55:45.625 170 12398.15 67.12 54771.53 88888.00 2012-06-18 08:55:45.750 170 12398.15 67.25 54771.50 88888.00 2012-06-18 08:55:45.875 170 12398.12 67.38 54771.43 88888.00 2012-06-18 08:55:46.000 170 12397.98 67.50 54771.38 88888.00 2012-06-18 08:55:46.125 170 12397.92 67.65 54771.32 88888.00 2012-06-18 08:55:46.250 170 12397.90 67.80 54771.28 88888.00 2012-06-18 08:55:46.375 170 12397.85 67.95 54771.25 88888.00 2012-06-18 08:55:46.500 170 12397.83 68.08 54771.20 88888.00 2012-06-18 08:55:46.625 170 12397.80 68.15 54771.15 88888.00 2012-06-18 08:55:46.750 170 12397.73 68.33 54771.10 88888.00 2012-06-18 08:55:46.875 170 12397.67 68.50 54771.07 88888.00 2012-06-18 08:55:47.000 170 12397.65 68.62 54771.03 88888.00 2012-06-18 08:55:47.125 170 12397.65 68.78 54771.00 88888.00 2012-06-18 08:55:47.250 170 12397.65 68.88 54770.93 88888.00 2012-06-18 08:55:47.375 170 12397.65 69.00 54770.90 88888.00 2012-06-18 08:55:47.500 170 12397.62 69.15 54770.85 88888.00 2012-06-18 08:55:47.625 170 12397.60 69.28 54770.80 88888.00 2012-06-18 08:55:47.750 170 12397.52 69.38 54770.75 88888.00 2012-06-18 08:55:47.875 170 12397.52 69.47 54770.70 88888.00 2012-06-18 08:55:48.000 170 12397.52 69.55 54770.65 88888.00 2012-06-18 08:55:48.125 170 12397.55 69.65 54770.62 88888.00 2012-06-18 08:55:48.250 170 12397.50 69.78 54770.57 88888.00 2012-06-18 08:55:48.375 170 12397.50 69.88 54770.53 88888.00 2012-06-18 08:55:48.500 170 12397.50 70.00 54770.47 88888.00 2012-06-18 08:55:48.625 170 12397.58 70.05 54770.43 88888.00 2012-06-18 08:55:48.750 170 12397.55 70.20 54770.40 88888.00 2012-06-18 08:55:48.875 170 12397.52 70.28 54770.35 88888.00 2012-06-18 08:55:49.000 170 12397.48 70.35 54770.32 88888.00 2012-06-18 08:55:49.125 170 12397.48 70.42 54770.30 88888.00 2012-06-18 08:55:49.250 170 12397.58 70.53 54770.22 88888.00 2012-06-18 08:55:49.375 170 12397.58 70.65 54770.18 88888.00 2012-06-18 08:55:49.500 170 12397.58 70.80 54770.15 88888.00 2012-06-18 08:55:49.625 170 12397.62 70.90 54770.07 88888.00 2012-06-18 08:55:49.750 170 12397.65 71.05 54770.03 88888.00 2012-06-18 08:55:49.875 170 12397.62 71.12 54769.95 88888.00 2012-06-18 08:55:50.000 170 12397.58 71.22 54769.88 88888.00 2012-06-18 08:55:50.125 170 12397.60 71.33 54769.80 88888.00 2012-06-18 08:55:50.250 170 12397.70 71.47 54769.80 88888.00 2012-06-18 08:55:50.375 170 12397.80 71.60 54769.72 88888.00 2012-06-18 08:55:50.500 170 12397.80 71.72 54769.68 88888.00 2012-06-18 08:55:50.625 170 12397.77 71.85 54769.62 88888.00 2012-06-18 08:55:50.750 170 12397.73 71.95 54769.57 88888.00 2012-06-18 08:55:50.875 170 12397.83 72.08 54769.55 88888.00 2012-06-18 08:55:51.000 170 12397.92 72.20 54769.47 88888.00 2012-06-18 08:55:51.125 170 12398.10 72.35 54769.45 88888.00 2012-06-18 08:55:51.250 170 12398.10 72.50 54769.43 88888.00 2012-06-18 08:55:51.375 170 12398.10 72.60 54769.43 88888.00 2012-06-18 08:55:51.500 170 12398.08 72.72 54769.38 88888.00 2012-06-18 08:55:51.625 170 12398.08 72.83 54769.28 88888.00 2012-06-18 08:55:51.750 170 12398.05 72.95 54769.22 88888.00 2012-06-18 08:55:51.875 170 12398.02 73.00 54769.18 88888.00 2012-06-18 08:55:52.000 170 12398.02 73.08 54769.12 88888.00 2012-06-18 08:55:52.125 170 12398.02 73.20 54769.10 88888.00 2012-06-18 08:55:52.250 170 12398.00 73.30 54769.10 88888.00 2012-06-18 08:55:52.375 170 12398.08 73.42 54769.07 88888.00 2012-06-18 08:55:52.500 170 12398.10 73.53 54769.03 88888.00 2012-06-18 08:55:52.625 170 12398.10 73.60 54768.97 88888.00 2012-06-18 08:55:52.750 170 12398.02 73.62 54768.97 88888.00 2012-06-18 08:55:52.875 170 12397.98 73.75 54768.95 88888.00 2012-06-18 08:55:53.000 170 12397.92 73.83 54768.93 88888.00 2012-06-18 08:55:53.125 170 12397.83 73.85 54768.88 88888.00 2012-06-18 08:55:53.250 170 12397.70 73.88 54768.85 88888.00 2012-06-18 08:55:53.375 170 12397.67 73.95 54768.82 88888.00 2012-06-18 08:55:53.500 170 12397.62 74.03 54768.80 88888.00 2012-06-18 08:55:53.625 170 12397.58 74.10 54768.80 88888.00 2012-06-18 08:55:53.750 170 12397.45 74.15 54768.78 88888.00 2012-06-18 08:55:53.875 170 12397.35 74.20 54768.78 88888.00 2012-06-18 08:55:54.000 170 12397.20 74.20 54768.75 88888.00 2012-06-18 08:55:54.125 170 12397.08 74.17 54768.70 88888.00 2012-06-18 08:55:54.250 170 12396.92 74.22 54768.72 88888.00 2012-06-18 08:55:54.375 170 12396.83 74.22 54768.72 88888.00 2012-06-18 08:55:54.500 170 12396.70 74.22 54768.72 88888.00 2012-06-18 08:55:54.625 170 12396.62 74.25 54768.70 88888.00 2012-06-18 08:55:54.750 170 12396.45 74.22 54768.70 88888.00 2012-06-18 08:55:54.875 170 12396.25 74.17 54768.65 88888.00 2012-06-18 08:55:55.000 170 12396.10 74.12 54768.65 88888.00 2012-06-18 08:55:55.125 170 12396.02 74.17 54768.70 88888.00 2012-06-18 08:55:55.250 170 12395.90 74.17 54768.68 88888.00 2012-06-18 08:55:55.375 170 12395.80 74.12 54768.68 88888.00 2012-06-18 08:55:55.500 170 12395.62 74.05 54768.65 88888.00 2012-06-18 08:55:55.625 170 12395.45 74.00 54768.70 88888.00 2012-06-18 08:55:55.750 170 12395.35 73.95 54768.72 88888.00 2012-06-18 08:55:55.875 170 12395.20 73.88 54768.70 88888.00 2012-06-18 08:55:56.000 170 12395.00 73.75 54768.70 88888.00 2012-06-18 08:55:56.125 170 12394.90 73.67 54768.68 88888.00 2012-06-18 08:55:56.250 170 12394.80 73.58 54768.70 88888.00 2012-06-18 08:55:56.375 170 12394.77 73.50 54768.72 88888.00 2012-06-18 08:55:56.500 170 12394.60 73.38 54768.70 88888.00 2012-06-18 08:55:56.625 170 12394.48 73.25 54768.70 88888.00 2012-06-18 08:55:56.750 170 12394.48 73.15 54768.72 88888.00 2012-06-18 08:55:56.875 170 12394.40 73.03 54768.72 88888.00 2012-06-18 08:55:57.000 170 12394.35 72.88 54768.70 88888.00 2012-06-18 08:55:57.125 170 12394.23 72.75 54768.72 88888.00 2012-06-18 08:55:57.250 170 12394.05 72.55 54768.72 88888.00 2012-06-18 08:55:57.375 170 12394.00 72.47 54768.72 88888.00 2012-06-18 08:55:57.500 170 12393.95 72.35 54768.75 88888.00 2012-06-18 08:55:57.625 170 12393.80 72.22 54768.75 88888.00 2012-06-18 08:55:57.750 170 12393.73 72.08 54768.80 88888.00 2012-06-18 08:55:57.875 170 12393.70 72.00 54768.80 88888.00 2012-06-18 08:55:58.000 170 12393.67 71.88 54768.78 88888.00 2012-06-18 08:55:58.125 170 12393.52 71.72 54768.80 88888.00 2012-06-18 08:55:58.250 170 12393.35 71.53 54768.80 88888.00 2012-06-18 08:55:58.375 170 12393.38 71.47 54768.80 88888.00 2012-06-18 08:55:58.500 170 12393.40 71.38 54768.82 88888.00 2012-06-18 08:55:58.625 170 12393.35 71.25 54768.85 88888.00 2012-06-18 08:55:58.750 170 12393.20 71.17 54768.85 88888.00 2012-06-18 08:55:58.875 170 12393.08 71.08 54768.85 88888.00 2012-06-18 08:55:59.000 170 12393.05 70.97 54768.82 88888.00 2012-06-18 08:55:59.125 170 12393.02 70.90 54768.88 88888.00 2012-06-18 08:55:59.250 170 12392.95 70.85 54768.90 88888.00 2012-06-18 08:55:59.375 170 12392.85 70.80 54768.90 88888.00 2012-06-18 08:55:59.500 170 12392.75 70.70 54768.90 88888.00 2012-06-18 08:55:59.625 170 12392.67 70.60 54768.90 88888.00 2012-06-18 08:55:59.750 170 12392.70 70.53 54768.90 88888.00 2012-06-18 08:55:59.875 170 12392.73 70.47 54768.97 88888.00 2012-06-18 08:56:00.000 170 12392.73 70.42 54768.93 88888.00 2012-06-18 08:56:00.125 170 12392.65 70.38 54768.90 88888.00 2012-06-18 08:56:00.250 170 12392.55 70.30 54768.90 88888.00 2012-06-18 08:56:00.375 170 12392.50 70.30 54768.93 88888.00 2012-06-18 08:56:00.500 170 12392.40 70.33 54768.93 88888.00 2012-06-18 08:56:00.625 170 12392.27 70.30 54768.90 88888.00 2012-06-18 08:56:00.750 170 12392.25 70.28 54768.90 88888.00 2012-06-18 08:56:00.875 170 12392.23 70.25 54768.88 88888.00 2012-06-18 08:56:01.000 170 12392.27 70.25 54768.88 88888.00 2012-06-18 08:56:01.125 170 12392.20 70.25 54768.88 88888.00 2012-06-18 08:56:01.250 170 12392.10 70.28 54768.88 88888.00 2012-06-18 08:56:01.375 170 12392.10 70.33 54768.90 88888.00 2012-06-18 08:56:01.500 170 12392.10 70.33 54768.88 88888.00 2012-06-18 08:56:01.625 170 12392.05 70.33 54768.85 88888.00 2012-06-18 08:56:01.750 170 12392.02 70.35 54768.85 88888.00 2012-06-18 08:56:01.875 170 12391.92 70.40 54768.82 88888.00 2012-06-18 08:56:02.000 170 12391.88 70.45 54768.82 88888.00 2012-06-18 08:56:02.125 170 12391.92 70.47 54768.80 88888.00 2012-06-18 08:56:02.250 170 12391.95 70.50 54768.78 88888.00 2012-06-18 08:56:02.375 170 12391.95 70.58 54768.78 88888.00 2012-06-18 08:56:02.500 170 12391.92 70.60 54768.75 88888.00 2012-06-18 08:56:02.625 170 12391.90 70.65 54768.75 88888.00 2012-06-18 08:56:02.750 170 12391.88 70.67 54768.72 88888.00 2012-06-18 08:56:02.875 170 12391.90 70.70 54768.70 88888.00 2012-06-18 08:56:03.000 170 12391.90 70.70 54768.68 88888.00 2012-06-18 08:56:03.125 170 12391.83 70.72 54768.68 88888.00 2012-06-18 08:56:03.250 170 12391.75 70.72 54768.62 88888.00 2012-06-18 08:56:03.375 170 12391.80 70.75 54768.62 88888.00 2012-06-18 08:56:03.500 170 12391.83 70.78 54768.57 88888.00 2012-06-18 08:56:03.625 170 12391.85 70.80 54768.57 88888.00 2012-06-18 08:56:03.750 170 12391.95 70.78 54768.57 88888.00 2012-06-18 08:56:03.875 170 12392.00 70.78 54768.53 88888.00 2012-06-18 08:56:04.000 170 12392.05 70.72 54768.50 88888.00 2012-06-18 08:56:04.125 170 12392.12 70.72 54768.47 88888.00 2012-06-18 08:56:04.250 170 12392.12 70.67 54768.45 88888.00 2012-06-18 08:56:04.375 170 12392.20 70.62 54768.43 88888.00 2012-06-18 08:56:04.500 170 12392.27 70.60 54768.40 88888.00 2012-06-18 08:56:04.625 170 12392.27 70.58 54768.35 88888.00 2012-06-18 08:56:04.750 170 12392.33 70.50 54768.35 88888.00 2012-06-18 08:56:04.875 170 12392.35 70.45 54768.35 88888.00 2012-06-18 08:56:05.000 170 12392.38 70.40 54768.25 88888.00 2012-06-18 08:56:05.125 170 12392.38 70.35 54768.25 88888.00 2012-06-18 08:56:05.250 170 12392.40 70.28 54768.22 88888.00 2012-06-18 08:56:05.375 170 12392.48 70.25 54768.22 88888.00 2012-06-18 08:56:05.500 170 12392.48 70.17 54768.15 88888.00 2012-06-18 08:56:05.625 170 12392.45 70.10 54768.12 88888.00 2012-06-18 08:56:05.750 170 12392.45 70.08 54768.10 88888.00 2012-06-18 08:56:05.875 170 12392.48 70.03 54768.07 88888.00 2012-06-18 08:56:06.000 170 12392.50 69.92 54768.05 88888.00 2012-06-18 08:56:06.125 170 12392.48 69.85 54768.05 88888.00 2012-06-18 08:56:06.250 170 12392.48 69.80 54768.03 88888.00 2012-06-18 08:56:06.375 170 12392.55 69.75 54768.00 88888.00 2012-06-18 08:56:06.500 170 12392.60 69.67 54767.97 88888.00 2012-06-18 08:56:06.625 170 12392.60 69.60 54767.95 88888.00 2012-06-18 08:56:06.750 170 12392.58 69.55 54767.93 88888.00 2012-06-18 08:56:06.875 170 12392.55 69.47 54767.90 88888.00 2012-06-18 08:56:07.000 170 12392.65 69.40 54767.88 88888.00 2012-06-18 08:56:07.125 170 12392.70 69.33 54767.85 88888.00 2012-06-18 08:56:07.250 170 12392.67 69.20 54767.78 88888.00 2012-06-18 08:56:07.375 170 12392.73 69.15 54767.78 88888.00 2012-06-18 08:56:07.500 170 12392.75 69.08 54767.78 88888.00 2012-06-18 08:56:07.625 170 12392.77 68.97 54767.70 88888.00 2012-06-18 08:56:07.750 170 12392.83 68.92 54767.65 88888.00 2012-06-18 08:56:07.875 170 12392.88 68.88 54767.65 88888.00 2012-06-18 08:56:08.000 170 12392.95 68.83 54767.62 88888.00 2012-06-18 08:56:08.125 170 12392.95 68.78 54767.57 88888.00 2012-06-18 08:56:08.250 170 12392.98 68.72 54767.55 88888.00 2012-06-18 08:56:08.375 170 12393.15 68.72 54767.50 88888.00 2012-06-18 08:56:08.500 170 12393.25 68.70 54767.50 88888.00 2012-06-18 08:56:08.625 170 12393.17 68.65 54767.43 88888.00 2012-06-18 08:56:08.750 170 12393.08 68.58 54767.43 88888.00 2012-06-18 08:56:08.875 170 12393.10 68.58 54767.38 88888.00 2012-06-18 08:56:09.000 170 12393.17 68.50 54767.32 88888.00 2012-06-18 08:56:09.125 170 12393.23 68.50 54767.30 88888.00 2012-06-18 08:56:09.250 170 12393.17 68.47 54767.25 88888.00 2012-06-18 08:56:09.375 170 12393.25 68.47 54767.25 88888.00 2012-06-18 08:56:09.500 170 12393.30 68.42 54767.22 88888.00 2012-06-18 08:56:09.625 170 12393.33 68.35 54767.18 88888.00 2012-06-18 08:56:09.750 170 12393.33 68.33 54767.15 88888.00 2012-06-18 08:56:09.875 170 12393.40 68.28 54767.10 88888.00 2012-06-18 08:56:10.000 170 12393.40 68.25 54767.05 88888.00 2012-06-18 08:56:10.125 170 12393.42 68.25 54767.03 88888.00 2012-06-18 08:56:10.250 170 12393.42 68.28 54766.97 88888.00 2012-06-18 08:56:10.375 170 12393.40 68.25 54766.97 88888.00 2012-06-18 08:56:10.500 170 12393.38 68.22 54766.90 88888.00 2012-06-18 08:56:10.625 170 12393.38 68.25 54766.90 88888.00 2012-06-18 08:56:10.750 170 12393.30 68.25 54766.88 88888.00 2012-06-18 08:56:10.875 170 12393.23 68.28 54766.85 88888.00 2012-06-18 08:56:11.000 170 12393.20 68.28 54766.78 88888.00 2012-06-18 08:56:11.125 170 12393.17 68.30 54766.75 88888.00 2012-06-18 08:56:11.250 170 12393.15 68.30 54766.72 88888.00 2012-06-18 08:56:11.375 170 12393.12 68.33 54766.68 88888.00 2012-06-18 08:56:11.500 170 12393.10 68.35 54766.65 88888.00 2012-06-18 08:56:11.625 170 12393.10 68.40 54766.62 88888.00 2012-06-18 08:56:11.750 170 12393.05 68.40 54766.60 88888.00 2012-06-18 08:56:11.875 170 12392.90 68.45 54766.55 88888.00 2012-06-18 08:56:12.000 170 12392.85 68.50 54766.50 88888.00 2012-06-18 08:56:12.125 170 12392.80 68.53 54766.45 88888.00 2012-06-18 08:56:12.250 170 12392.75 68.60 54766.43 88888.00 2012-06-18 08:56:12.375 170 12392.67 68.65 54766.40 88888.00 2012-06-18 08:56:12.500 170 12392.58 68.75 54766.38 88888.00 2012-06-18 08:56:12.625 170 12392.42 68.75 54766.35 88888.00 2012-06-18 08:56:12.750 170 12392.35 68.78 54766.30 88888.00 2012-06-18 08:56:12.875 170 12392.33 68.83 54766.28 88888.00 2012-06-18 08:56:13.000 170 12392.20 68.85 54766.20 88888.00 2012-06-18 08:56:13.125 170 12392.10 68.90 54766.18 88888.00 2012-06-18 08:56:13.250 170 12391.98 68.90 54766.15 88888.00 2012-06-18 08:56:13.375 170 12391.95 68.95 54766.15 88888.00 2012-06-18 08:56:13.500 170 12391.88 68.97 54766.10 88888.00 2012-06-18 08:56:13.625 170 12391.77 69.03 54766.10 88888.00 2012-06-18 08:56:13.750 170 12391.73 69.05 54766.05 88888.00 2012-06-18 08:56:13.875 170 12391.65 69.03 54766.03 88888.00 2012-06-18 08:56:14.000 170 12391.55 69.00 54765.97 88888.00 2012-06-18 08:56:14.125 170 12391.50 69.00 54765.95 88888.00 2012-06-18 08:56:14.250 170 12391.50 68.97 54765.88 88888.00 2012-06-18 08:56:14.375 170 12391.48 68.95 54765.88 88888.00 2012-06-18 08:56:14.500 170 12391.45 68.95 54765.85 88888.00 2012-06-18 08:56:14.625 170 12391.40 68.95 54765.85 88888.00 2012-06-18 08:56:14.750 170 12391.35 68.92 54765.80 88888.00 2012-06-18 08:56:14.875 170 12391.38 68.83 54765.80 88888.00 2012-06-18 08:56:15.000 170 12391.38 68.78 54765.72 88888.00 2012-06-18 08:56:15.125 170 12391.38 68.72 54765.72 88888.00 2012-06-18 08:56:15.250 170 12391.40 68.70 54765.68 88888.00 2012-06-18 08:56:15.375 170 12391.35 68.65 54765.65 88888.00 2012-06-18 08:56:15.500 170 12391.38 68.60 54765.62 88888.00 2012-06-18 08:56:15.625 170 12391.40 68.53 54765.62 88888.00 2012-06-18 08:56:15.750 170 12391.38 68.45 54765.60 88888.00 2012-06-18 08:56:15.875 170 12391.33 68.38 54765.60 88888.00 2012-06-18 08:56:16.000 170 12391.40 68.33 54765.55 88888.00 2012-06-18 08:56:16.125 170 12391.40 68.25 54765.55 88888.00 2012-06-18 08:56:16.250 170 12391.42 68.17 54765.53 88888.00 2012-06-18 08:56:16.375 170 12391.40 68.12 54765.50 88888.00 2012-06-18 08:56:16.500 170 12391.35 68.05 54765.50 88888.00 2012-06-18 08:56:16.625 170 12391.38 67.95 54765.50 88888.00 2012-06-18 08:56:16.750 170 12391.40 67.90 54765.47 88888.00 2012-06-18 08:56:16.875 170 12391.42 67.83 54765.45 88888.00 2012-06-18 08:56:17.000 170 12391.48 67.75 54765.40 88888.00 2012-06-18 08:56:17.125 170 12391.58 67.67 54765.38 88888.00 2012-06-18 08:56:17.250 170 12391.62 67.55 54765.35 88888.00 2012-06-18 08:56:17.375 170 12391.67 67.50 54765.32 88888.00 2012-06-18 08:56:17.500 170 12391.75 67.45 54765.30 88888.00 2012-06-18 08:56:17.625 170 12391.80 67.38 54765.28 88888.00 2012-06-18 08:56:17.750 170 12391.85 67.30 54765.28 88888.00 2012-06-18 08:56:17.875 170 12391.88 67.22 54765.25 88888.00 2012-06-18 08:56:18.000 170 12391.90 67.15 54765.18 88888.00 2012-06-18 08:56:18.125 170 12391.88 67.03 54765.15 88888.00 2012-06-18 08:56:18.250 170 12391.83 66.85 54765.12 88888.00 2012-06-18 08:56:18.375 170 12391.92 66.83 54765.12 88888.00 2012-06-18 08:56:18.500 170 12391.98 66.72 54765.07 88888.00 2012-06-18 08:56:18.625 170 12392.00 66.60 54765.05 88888.00 2012-06-18 08:56:18.750 170 12392.10 66.47 54765.03 88888.00 2012-06-18 08:56:18.875 170 12392.27 66.45 54765.00 88888.00 2012-06-18 08:56:19.000 170 12392.33 66.38 54764.95 88888.00 2012-06-18 08:56:19.125 170 12392.33 66.25 54764.93 88888.00 2012-06-18 08:56:19.250 170 12392.30 66.10 54764.88 88888.00 2012-06-18 08:56:19.375 170 12392.40 66.05 54764.88 88888.00 2012-06-18 08:56:19.500 170 12392.50 65.92 54764.88 88888.00 2012-06-18 08:56:19.625 170 12392.52 65.85 54764.82 88888.00 2012-06-18 08:56:19.750 170 12392.58 65.75 54764.80 88888.00 2012-06-18 08:56:19.875 170 12392.65 65.70 54764.80 88888.00 2012-06-18 08:56:20.000 170 12392.70 65.60 54764.78 88888.00 2012-06-18 08:56:20.125 170 12392.75 65.53 54764.75 88888.00 2012-06-18 08:56:20.250 170 12392.77 65.42 54764.72 88888.00 2012-06-18 08:56:20.375 170 12392.85 65.38 54764.70 88888.00 2012-06-18 08:56:20.500 170 12392.92 65.30 54764.65 88888.00 2012-06-18 08:56:20.625 170 12392.92 65.22 54764.57 88888.00 2012-06-18 08:56:20.750 170 12393.02 65.17 54764.55 88888.00 2012-06-18 08:56:20.875 170 12393.17 65.12 54764.55 88888.00 2012-06-18 08:56:21.000 170 12393.20 65.08 54764.53 88888.00 2012-06-18 08:56:21.125 170 12393.12 65.03 54764.50 88888.00 2012-06-18 08:56:21.250 170 12393.17 64.97 54764.45 88888.00 2012-06-18 08:56:21.375 170 12393.27 64.95 54764.43 88888.00 2012-06-18 08:56:21.500 170 12393.40 64.90 54764.38 88888.00 2012-06-18 08:56:21.625 170 12393.45 64.92 54764.35 88888.00 2012-06-18 08:56:21.750 170 12393.48 64.95 54764.35 88888.00 2012-06-18 08:56:21.875 170 12393.50 64.92 54764.30 88888.00 2012-06-18 08:56:22.000 170 12393.55 64.92 54764.28 88888.00 2012-06-18 08:56:22.125 170 12393.60 64.92 54764.25 88888.00 2012-06-18 08:56:22.250 170 12393.50 64.88 54764.22 88888.00 2012-06-18 08:56:22.375 170 12393.48 64.90 54764.18 88888.00 2012-06-18 08:56:22.500 170 12393.45 64.90 54764.18 88888.00 2012-06-18 08:56:22.625 170 12393.48 64.88 54764.15 88888.00 2012-06-18 08:56:22.750 170 12393.45 64.90 54764.18 88888.00 2012-06-18 08:56:22.875 170 12393.42 64.88 54764.15 88888.00 2012-06-18 08:56:23.000 170 12393.42 64.88 54764.12 88888.00 2012-06-18 08:56:23.125 170 12393.42 64.85 54764.12 88888.00 2012-06-18 08:56:23.250 170 12393.38 64.85 54764.12 88888.00 2012-06-18 08:56:23.375 170 12393.35 64.88 54764.10 88888.00 2012-06-18 08:56:23.500 170 12393.25 64.83 54764.05 88888.00 2012-06-18 08:56:23.625 170 12393.12 64.78 54764.05 88888.00 2012-06-18 08:56:23.750 170 12393.00 64.83 54764.07 88888.00 2012-06-18 08:56:23.875 170 12392.95 64.85 54764.07 88888.00 2012-06-18 08:56:24.000 170 12392.90 64.80 54764.07 88888.00 2012-06-18 08:56:24.125 170 12392.85 64.80 54764.05 88888.00 2012-06-18 08:56:24.250 170 12392.75 64.78 54764.07 88888.00 2012-06-18 08:56:24.375 170 12392.67 64.75 54764.07 88888.00 2012-06-18 08:56:24.500 170 12392.58 64.67 54764.07 88888.00 2012-06-18 08:56:24.625 170 12392.60 64.62 54764.07 88888.00 2012-06-18 08:56:24.750 170 12392.50 64.58 54764.07 88888.00 2012-06-18 08:56:24.875 170 12392.42 64.53 54764.07 88888.00 2012-06-18 08:56:25.000 170 12392.38 64.45 54764.07 88888.00 2012-06-18 08:56:25.125 170 12392.27 64.35 54764.07 88888.00 2012-06-18 08:56:25.250 170 12392.20 64.20 54764.05 88888.00 2012-06-18 08:56:25.375 170 12392.17 64.15 54764.05 88888.00 2012-06-18 08:56:25.500 170 12392.12 64.10 54764.07 88888.00 2012-06-18 08:56:25.625 170 12392.08 63.98 54764.05 88888.00 2012-06-18 08:56:25.750 170 12392.02 63.88 54764.05 88888.00 2012-06-18 08:56:25.875 170 12392.08 63.83 54764.07 88888.00 2012-06-18 08:56:26.000 170 12392.08 63.73 54764.07 88888.00 2012-06-18 08:56:26.125 170 12392.05 63.60 54764.07 88888.00 2012-06-18 08:56:26.250 170 12391.98 63.48 54764.05 88888.00 2012-06-18 08:56:26.375 170 12391.92 63.40 54764.03 88888.00 2012-06-18 08:56:26.500 170 12392.00 63.38 54764.03 88888.00 2012-06-18 08:56:26.625 170 12392.05 63.30 54764.03 88888.00 2012-06-18 08:56:26.750 170 12392.00 63.25 54764.05 88888.00 2012-06-18 08:56:26.875 170 12391.92 63.20 54764.03 88888.00 2012-06-18 08:56:27.000 170 12391.80 63.12 54764.00 88888.00 2012-06-18 08:56:27.125 170 12391.83 63.12 54764.03 88888.00 2012-06-18 08:56:27.250 170 12391.83 63.08 54764.03 88888.00 2012-06-18 08:56:27.375 170 12391.77 63.05 54764.03 88888.00 2012-06-18 08:56:27.500 170 12391.73 63.05 54764.03 88888.00 2012-06-18 08:56:27.625 170 12391.70 63.02 54764.03 88888.00 2012-06-18 08:56:27.750 170 12391.62 62.98 54764.00 88888.00 2012-06-18 08:56:27.875 170 12391.52 62.95 54764.00 88888.00 2012-06-18 08:56:28.000 170 12391.52 62.95 54763.97 88888.00 2012-06-18 08:56:28.125 170 12391.52 62.92 54763.97 88888.00 2012-06-18 08:56:28.250 170 12391.42 62.88 54763.97 88888.00 2012-06-18 08:56:28.375 170 12391.38 62.90 54763.97 88888.00 2012-06-18 08:56:28.500 170 12391.40 62.88 54763.95 88888.00 2012-06-18 08:56:28.625 170 12391.40 62.85 54763.95 88888.00 2012-06-18 08:56:28.750 170 12391.33 62.83 54763.95 88888.00 2012-06-18 08:56:28.875 170 12391.35 62.80 54763.95 88888.00 2012-06-18 08:56:29.000 170 12391.35 62.85 54763.95 88888.00 2012-06-18 08:56:29.125 170 12391.33 62.85 54763.95 88888.00 2012-06-18 08:56:29.250 170 12391.30 62.85 54763.95 88888.00 2012-06-18 08:56:29.375 170 12391.33 62.83 54763.95 88888.00 2012-06-18 08:56:29.500 170 12391.33 62.77 54763.93 88888.00 2012-06-18 08:56:29.625 170 12391.33 62.73 54763.93 88888.00 2012-06-18 08:56:29.750 170 12391.38 62.77 54763.93 88888.00 2012-06-18 08:56:29.875 170 12391.40 62.75 54763.93 88888.00 2012-06-18 08:56:30.000 170 12391.42 62.70 54763.93 88888.00 2012-06-18 08:56:30.125 170 12391.45 62.65 54763.93 88888.00 2012-06-18 08:56:30.250 170 12391.52 62.58 54763.93 88888.00 2012-06-18 08:56:30.375 170 12391.60 62.52 54763.95 88888.00 2012-06-18 08:56:30.500 170 12391.60 62.50 54763.97 88888.00 2012-06-18 08:56:30.625 170 12391.60 62.48 54763.97 88888.00 2012-06-18 08:56:30.750 170 12391.60 62.40 54763.97 88888.00 2012-06-18 08:56:30.875 170 12391.58 62.33 54763.97 88888.00 2012-06-18 08:56:31.000 170 12391.55 62.25 54763.95 88888.00 2012-06-18 08:56:31.125 170 12391.60 62.17 54763.97 88888.00 2012-06-18 08:56:31.250 170 12391.65 62.08 54763.97 88888.00 2012-06-18 08:56:31.375 170 12391.67 62.00 54764.00 88888.00 2012-06-18 08:56:31.500 170 12391.73 61.88 54764.00 88888.00 2012-06-18 08:56:31.625 170 12391.80 61.75 54764.00 88888.00 2012-06-18 08:56:31.750 170 12391.85 61.65 54763.97 88888.00 2012-06-18 08:56:31.875 170 12391.83 61.55 54764.00 88888.00 2012-06-18 08:56:32.000 170 12391.75 61.42 54763.97 88888.00 2012-06-18 08:56:32.125 170 12391.80 61.33 54764.00 88888.00 2012-06-18 08:56:32.250 170 12391.85 61.20 54763.97 88888.00 2012-06-18 08:56:32.375 170 12391.90 61.10 54764.00 88888.00 2012-06-18 08:56:32.500 170 12392.00 61.00 54763.97 88888.00 2012-06-18 08:56:32.625 170 12392.05 60.88 54763.97 88888.00 2012-06-18 08:56:32.750 170 12392.08 60.83 54764.00 88888.00 2012-06-18 08:56:32.875 170 12392.12 60.75 54764.00 88888.00 2012-06-18 08:56:33.000 170 12392.12 60.70 54764.00 88888.00 2012-06-18 08:56:33.125 170 12392.08 60.65 54763.97 88888.00 2012-06-18 08:56:33.250 170 12392.02 60.52 54763.97 88888.00 2012-06-18 08:56:33.375 170 12392.12 60.50 54763.97 88888.00 2012-06-18 08:56:33.500 170 12392.17 60.45 54763.97 88888.00 2012-06-18 08:56:33.625 170 12392.12 60.40 54763.95 88888.00 2012-06-18 08:56:33.750 170 12392.17 60.38 54763.97 88888.00 2012-06-18 08:56:33.875 170 12392.23 60.38 54763.95 88888.00 2012-06-18 08:56:34.000 170 12392.23 60.38 54763.93 88888.00 2012-06-18 08:56:34.125 170 12392.25 60.42 54763.93 88888.00 2012-06-18 08:56:34.250 170 12392.25 60.42 54763.95 88888.00 2012-06-18 08:56:34.375 170 12392.25 60.42 54763.93 88888.00 2012-06-18 08:56:34.500 170 12392.27 60.45 54763.90 88888.00 2012-06-18 08:56:34.625 170 12392.25 60.48 54763.88 88888.00 2012-06-18 08:56:34.750 170 12392.17 60.55 54763.90 88888.00 2012-06-18 08:56:34.875 170 12392.15 60.62 54763.90 88888.00 2012-06-18 08:56:35.000 170 12392.17 60.70 54763.93 88888.00 2012-06-18 08:56:35.125 170 12392.15 60.77 54763.90 88888.00 2012-06-18 08:56:35.250 170 12392.05 60.75 54763.85 88888.00 2012-06-18 08:56:35.375 170 12392.02 60.83 54763.85 88888.00 2012-06-18 08:56:35.500 170 12392.02 60.90 54763.82 88888.00 2012-06-18 08:56:35.625 170 12392.05 61.00 54763.88 88888.00 2012-06-18 08:56:35.750 170 12391.98 61.10 54763.88 88888.00 2012-06-18 08:56:35.875 170 12391.88 61.15 54763.88 88888.00 2012-06-18 08:56:36.000 170 12391.83 61.23 54763.88 88888.00 2012-06-18 08:56:36.125 170 12391.75 61.27 54763.85 88888.00 2012-06-18 08:56:36.250 170 12391.65 61.35 54763.88 88888.00 2012-06-18 08:56:36.375 170 12391.60 61.38 54763.88 88888.00 2012-06-18 08:56:36.500 170 12391.48 61.45 54763.90 88888.00 2012-06-18 08:56:36.625 170 12391.35 61.50 54763.93 88888.00 2012-06-18 08:56:36.750 170 12391.25 61.55 54763.95 88888.00 2012-06-18 08:56:36.875 170 12391.17 61.58 54763.97 88888.00 2012-06-18 08:56:37.000 170 12391.10 61.58 54763.97 88888.00 2012-06-18 08:56:37.125 170 12391.10 61.62 54763.97 88888.00 2012-06-18 08:56:37.250 170 12391.08 61.62 54764.03 88888.00 2012-06-18 08:56:37.375 170 12391.02 61.65 54764.05 88888.00 2012-06-18 08:56:37.500 170 12390.92 61.62 54764.03 88888.00 2012-06-18 08:56:37.625 170 12390.90 61.60 54764.05 88888.00 2012-06-18 08:56:37.750 170 12390.85 61.60 54764.05 88888.00 2012-06-18 08:56:37.875 170 12390.83 61.62 54764.10 88888.00 2012-06-18 08:56:38.000 170 12390.80 61.62 54764.10 88888.00 2012-06-18 08:56:38.125 170 12390.73 61.55 54764.15 88888.00 2012-06-18 08:56:38.250 170 12390.58 61.50 54764.20 88888.00 2012-06-18 08:56:38.375 170 12390.48 61.48 54764.20 88888.00 2012-06-18 08:56:38.500 170 12390.52 61.45 54764.22 88888.00 2012-06-18 08:56:38.625 170 12390.58 61.40 54764.22 88888.00 2012-06-18 08:56:38.750 170 12390.55 61.33 54764.25 88888.00 2012-06-18 08:56:38.875 170 12390.58 61.25 54764.30 88888.00 2012-06-18 08:56:39.000 170 12390.58 61.20 54764.32 88888.00 2012-06-18 08:56:39.125 170 12390.58 61.12 54764.35 88888.00 2012-06-18 08:56:39.250 170 12390.62 61.02 54764.40 88888.00 2012-06-18 08:56:39.375 170 12390.73 61.02 54764.43 88888.00 2012-06-18 08:56:39.500 170 12390.77 60.92 54764.43 88888.00 2012-06-18 08:56:39.625 170 12390.77 60.88 54764.45 88888.00 2012-06-18 08:56:39.750 170 12390.75 60.83 54764.47 88888.00 2012-06-18 08:56:39.875 170 12390.73 60.77 54764.50 88888.00 2012-06-18 08:56:40.000 170 12390.88 60.73 54764.50 88888.00 2012-06-18 08:56:40.125 170 12390.95 60.67 54764.55 88888.00 2012-06-18 08:56:40.250 170 12391.00 60.60 54764.57 88888.00 2012-06-18 08:56:40.375 170 12391.10 60.55 54764.62 88888.00 2012-06-18 08:56:40.500 170 12391.12 60.48 54764.62 88888.00 2012-06-18 08:56:40.625 170 12391.15 60.42 54764.62 88888.00 2012-06-18 08:56:40.750 170 12391.25 60.40 54764.65 88888.00 2012-06-18 08:56:40.875 170 12391.40 60.35 54764.68 88888.00 2012-06-18 08:56:41.000 170 12391.48 60.30 54764.68 88888.00 2012-06-18 08:56:41.125 170 12391.52 60.27 54764.70 88888.00 2012-06-18 08:56:41.250 170 12391.50 60.20 54764.72 88888.00 2012-06-18 08:56:41.375 170 12391.65 60.23 54764.75 88888.00 2012-06-18 08:56:41.500 170 12391.77 60.17 54764.72 88888.00 2012-06-18 08:56:41.625 170 12391.85 60.12 54764.72 88888.00 2012-06-18 08:56:41.750 170 12391.90 60.08 54764.72 88888.00 2012-06-18 08:56:41.875 170 12391.98 60.05 54764.72 88888.00 2012-06-18 08:56:42.000 170 12392.10 60.05 54764.72 88888.00 2012-06-18 08:56:42.125 170 12392.23 60.00 54764.72 88888.00 2012-06-18 08:56:42.250 170 12392.35 59.98 54764.75 88888.00 2012-06-18 08:56:42.375 170 12392.50 59.95 54764.72 88888.00 2012-06-18 08:56:42.500 170 12392.65 59.90 54764.72 88888.00 2012-06-18 08:56:42.625 170 12392.67 59.88 54764.70 88888.00 2012-06-18 08:56:42.750 170 12392.80 59.80 54764.70 88888.00 2012-06-18 08:56:42.875 170 12392.95 59.80 54764.72 88888.00 2012-06-18 08:56:43.000 170 12393.08 59.77 54764.70 88888.00 2012-06-18 08:56:43.125 170 12393.23 59.75 54764.68 88888.00 2012-06-18 08:56:43.250 170 12393.27 59.65 54764.65 88888.00 2012-06-18 08:56:43.375 170 12393.45 59.60 54764.62 88888.00 2012-06-18 08:56:43.500 170 12393.62 59.58 54764.65 88888.00 2012-06-18 08:56:43.625 170 12393.75 59.50 54764.62 88888.00 2012-06-18 08:56:43.750 170 12393.85 59.40 54764.60 88888.00 2012-06-18 08:56:43.875 170 12394.05 59.30 54764.55 88888.00 2012-06-18 08:56:44.000 170 12394.23 59.25 54764.53 88888.00 2012-06-18 08:56:44.125 170 12394.38 59.20 54764.55 88888.00 2012-06-18 08:56:44.250 170 12394.48 59.12 54764.55 88888.00 2012-06-18 08:56:44.375 170 12394.67 59.02 54764.53 88888.00 2012-06-18 08:56:44.500 170 12394.83 58.95 54764.50 88888.00 2012-06-18 08:56:44.625 170 12394.92 58.88 54764.50 88888.00 2012-06-18 08:56:44.750 170 12395.08 58.83 54764.47 88888.00 2012-06-18 08:56:44.875 170 12395.20 58.70 54764.47 88888.00 2012-06-18 08:56:45.000 170 12395.23 58.65 54764.45 88888.00 2012-06-18 08:56:45.125 170 12395.30 58.60 54764.50 88888.00 2012-06-18 08:56:45.250 170 12395.35 58.50 54764.45 88888.00 2012-06-18 08:56:45.375 170 12395.40 58.42 54764.43 88888.00 2012-06-18 08:56:45.500 170 12395.50 58.35 54764.47 88888.00 2012-06-18 08:56:45.625 170 12395.60 58.33 54764.47 88888.00 2012-06-18 08:56:45.750 170 12395.62 58.27 54764.45 88888.00 2012-06-18 08:56:45.875 170 12395.70 58.23 54764.43 88888.00 2012-06-18 08:56:46.000 170 12395.85 58.17 54764.45 88888.00 2012-06-18 08:56:46.125 170 12395.92 58.10 54764.45 88888.00 2012-06-18 08:56:46.250 170 12395.95 58.08 54764.47 88888.00 2012-06-18 08:56:46.375 170 12396.00 58.02 54764.50 88888.00 2012-06-18 08:56:46.500 170 12396.02 58.02 54764.53 88888.00 2012-06-18 08:56:46.625 170 12396.00 57.98 54764.53 88888.00 2012-06-18 08:56:46.750 170 12396.00 57.90 54764.47 88888.00 2012-06-18 08:56:46.875 170 12396.05 57.90 54764.47 88888.00 2012-06-18 08:56:47.000 170 12396.15 57.90 54764.50 88888.00 2012-06-18 08:56:47.125 170 12396.15 57.92 54764.55 88888.00 2012-06-18 08:56:47.250 170 12396.17 57.92 54764.55 88888.00 2012-06-18 08:56:47.375 170 12396.17 57.92 54764.55 88888.00 2012-06-18 08:56:47.500 170 12396.08 57.92 54764.60 88888.00 2012-06-18 08:56:47.625 170 12396.12 57.95 54764.60 88888.00 2012-06-18 08:56:47.750 170 12396.20 57.95 54764.60 88888.00 2012-06-18 08:56:47.875 170 12396.17 57.95 54764.62 88888.00 2012-06-18 08:56:48.000 170 12396.17 58.00 54764.65 88888.00 2012-06-18 08:56:48.125 170 12396.15 58.00 54764.65 88888.00 2012-06-18 08:56:48.250 170 12396.05 58.02 54764.65 88888.00 2012-06-18 08:56:48.375 170 12396.00 58.02 54764.65 88888.00 2012-06-18 08:56:48.500 170 12395.98 58.08 54764.68 88888.00 2012-06-18 08:56:48.625 170 12396.02 58.12 54764.70 88888.00 2012-06-18 08:56:48.750 170 12396.02 58.17 54764.70 88888.00 2012-06-18 08:56:48.875 170 12396.02 58.20 54764.72 88888.00 2012-06-18 08:56:49.000 170 12396.05 58.25 54764.78 88888.00 2012-06-18 08:56:49.125 170 12396.08 58.27 54764.78 88888.00 2012-06-18 08:56:49.250 170 12396.05 58.35 54764.75 88888.00 2012-06-18 08:56:49.375 170 12396.08 58.40 54764.78 88888.00 2012-06-18 08:56:49.500 170 12396.05 58.48 54764.75 88888.00 2012-06-18 08:56:49.625 170 12396.08 58.55 54764.78 88888.00 2012-06-18 08:56:49.750 170 12396.10 58.58 54764.72 88888.00 2012-06-18 08:56:49.875 170 12396.17 58.60 54764.75 88888.00 2012-06-18 08:56:50.000 170 12396.27 58.70 54764.72 88888.00 2012-06-18 08:56:50.125 170 12396.33 58.75 54764.75 88888.00 2012-06-18 08:56:50.250 170 12396.30 58.77 54764.78 88888.00 2012-06-18 08:56:50.375 170 12396.38 58.88 54764.72 88888.00 2012-06-18 08:56:50.500 170 12396.45 58.95 54764.72 88888.00 2012-06-18 08:56:50.625 170 12396.55 59.08 54764.70 88888.00 2012-06-18 08:56:50.750 170 12396.62 59.12 54764.72 88888.00 2012-06-18 08:56:50.875 170 12396.70 59.15 54764.70 88888.00 2012-06-18 08:56:51.000 170 12396.77 59.20 54764.65 88888.00 2012-06-18 08:56:51.125 170 12396.85 59.27 54764.65 88888.00 2012-06-18 08:56:51.250 170 12396.90 59.27 54764.62 88888.00 2012-06-18 08:56:51.375 170 12397.08 59.33 54764.62 88888.00 2012-06-18 08:56:51.500 170 12397.20 59.35 54764.57 88888.00 2012-06-18 08:56:51.625 170 12397.33 59.40 54764.55 88888.00 2012-06-18 08:56:51.750 170 12397.40 59.42 54764.53 88888.00 2012-06-18 08:56:51.875 170 12397.58 59.50 54764.50 88888.00 2012-06-18 08:56:52.000 170 12397.67 59.50 54764.50 88888.00 2012-06-18 08:56:52.125 170 12397.73 59.52 54764.50 88888.00 2012-06-18 08:56:52.250 170 12397.80 59.55 54764.47 88888.00 2012-06-18 08:56:52.375 170 12397.90 59.55 54764.43 88888.00 2012-06-18 08:56:52.500 170 12397.95 59.58 54764.38 88888.00 2012-06-18 08:56:52.625 170 12398.02 59.62 54764.38 88888.00 2012-06-18 08:56:52.750 170 12398.05 59.65 54764.38 88888.00 2012-06-18 08:56:52.875 170 12398.12 59.65 54764.38 88888.00 2012-06-18 08:56:53.000 170 12398.25 59.70 54764.38 88888.00 2012-06-18 08:56:53.125 170 12398.25 59.67 54764.35 88888.00 2012-06-18 08:56:53.250 170 12398.25 59.65 54764.35 88888.00 2012-06-18 08:56:53.375 170 12398.27 59.65 54764.32 88888.00 2012-06-18 08:56:53.500 170 12398.30 59.67 54764.30 88888.00 2012-06-18 08:56:53.625 170 12398.27 59.70 54764.30 88888.00 2012-06-18 08:56:53.750 170 12398.23 59.67 54764.25 88888.00 2012-06-18 08:56:53.875 170 12398.27 59.62 54764.28 88888.00 2012-06-18 08:56:54.000 170 12398.35 59.62 54764.20 88888.00 2012-06-18 08:56:54.125 170 12398.30 59.60 54764.25 88888.00 2012-06-18 08:56:54.250 170 12398.35 59.58 54764.22 88888.00 2012-06-18 08:56:54.375 170 12398.38 59.52 54764.20 88888.00 2012-06-18 08:56:54.500 170 12398.30 59.52 54764.20 88888.00 2012-06-18 08:56:54.625 170 12398.25 59.52 54764.18 88888.00 2012-06-18 08:56:54.750 170 12398.25 59.50 54764.15 88888.00 2012-06-18 08:56:54.875 170 12398.23 59.45 54764.12 88888.00 2012-06-18 08:56:55.000 170 12398.17 59.40 54764.10 88888.00 2012-06-18 08:56:55.125 170 12398.20 59.35 54764.07 88888.00 2012-06-18 08:56:55.250 170 12398.23 59.30 54764.05 88888.00 2012-06-18 08:56:55.375 170 12398.33 59.30 54764.03 88888.00 2012-06-18 08:56:55.500 170 12398.40 59.27 54764.03 88888.00 2012-06-18 08:56:55.625 170 12398.40 59.23 54764.00 88888.00 2012-06-18 08:56:55.750 170 12398.48 59.23 54763.97 88888.00 2012-06-18 08:56:55.875 170 12398.58 59.23 54763.95 88888.00 2012-06-18 08:56:56.000 170 12398.58 59.17 54763.90 88888.00 2012-06-18 08:56:56.125 170 12398.52 59.15 54763.88 88888.00 2012-06-18 08:56:56.250 170 12398.58 59.10 54763.85 88888.00 2012-06-18 08:56:56.375 170 12398.70 59.10 54763.82 88888.00 2012-06-18 08:56:56.500 170 12398.83 59.08 54763.80 88888.00 2012-06-18 08:56:56.625 170 12398.92 59.08 54763.75 88888.00 2012-06-18 08:56:56.750 170 12399.05 59.10 54763.70 88888.00 2012-06-18 08:56:56.875 170 12399.15 59.05 54763.65 88888.00 2012-06-18 08:56:57.000 170 12399.25 59.05 54763.60 88888.00 2012-06-18 08:56:57.125 170 12399.35 59.08 54763.55 88888.00 2012-06-18 08:56:57.250 170 12399.48 59.10 54763.50 88888.00 2012-06-18 08:56:57.375 170 12399.58 59.10 54763.45 88888.00 2012-06-18 08:56:57.500 170 12399.65 59.08 54763.38 88888.00 2012-06-18 08:56:57.625 170 12399.77 59.12 54763.32 88888.00 2012-06-18 08:56:57.750 170 12399.92 59.15 54763.28 88888.00 2012-06-18 08:56:57.875 170 12400.10 59.20 54763.22 88888.00 2012-06-18 08:56:58.000 170 12400.23 59.20 54763.18 88888.00 2012-06-18 08:56:58.125 170 12400.33 59.25 54763.12 88888.00 2012-06-18 08:56:58.250 170 12400.48 59.27 54763.07 88888.00 2012-06-18 08:56:58.375 170 12400.60 59.30 54763.00 88888.00 2012-06-18 08:56:58.500 170 12400.80 59.33 54762.93 88888.00 2012-06-18 08:56:58.625 170 12400.95 59.38 54762.93 88888.00 2012-06-18 08:56:58.750 170 12401.08 59.45 54762.88 88888.00 2012-06-18 08:56:58.875 170 12401.20 59.50 54762.78 88888.00 2012-06-18 08:56:59.000 170 12401.38 59.55 54762.72 88888.00 2012-06-18 08:56:59.125 170 12401.52 59.60 54762.65 88888.00 2012-06-18 08:56:59.250 170 12401.65 59.65 54762.57 88888.00 2012-06-18 08:56:59.375 170 12401.80 59.75 54762.53 88888.00 2012-06-18 08:56:59.500 170 12401.90 59.77 54762.50 88888.00 2012-06-18 08:56:59.625 170 12402.02 59.80 54762.45 88888.00 2012-06-18 08:56:59.750 170 12402.12 59.85 54762.43 88888.00 2012-06-18 08:56:59.875 170 12402.35 59.90 54762.38 88888.00 2012-06-18 08:57:00.000 170 12402.52 59.95 54762.30 88888.00 2012-06-18 08:57:00.125 170 12402.70 60.00 54762.28 88888.00 2012-06-18 08:57:00.250 170 12402.83 60.02 54762.22 88888.00 2012-06-18 08:57:00.375 170 12402.92 60.10 54762.18 88888.00 2012-06-18 08:57:00.500 170 12403.02 60.12 54762.12 88888.00 2012-06-18 08:57:00.625 170 12403.08 60.17 54762.10 88888.00 2012-06-18 08:57:00.750 170 12403.17 60.20 54762.07 88888.00 2012-06-18 08:57:00.875 170 12403.27 60.23 54762.05 88888.00 2012-06-18 08:57:01.000 170 12403.35 60.23 54762.00 88888.00 2012-06-18 08:57:01.125 170 12403.40 60.30 54761.93 88888.00 2012-06-18 08:57:01.250 170 12403.50 60.35 54761.90 88888.00 2012-06-18 08:57:01.375 170 12403.65 60.40 54761.90 88888.00 2012-06-18 08:57:01.500 170 12403.77 60.42 54761.85 88888.00 2012-06-18 08:57:01.625 170 12403.88 60.40 54761.80 88888.00 2012-06-18 08:57:01.750 170 12403.90 60.38 54761.78 88888.00 2012-06-18 08:57:01.875 170 12403.95 60.40 54761.78 88888.00 2012-06-18 08:57:02.000 170 12404.05 60.42 54761.72 88888.00 2012-06-18 08:57:02.125 170 12404.08 60.42 54761.72 88888.00 2012-06-18 08:57:02.250 170 12404.12 60.45 54761.72 88888.00 2012-06-18 08:57:02.375 170 12404.17 60.42 54761.68 88888.00 2012-06-18 08:57:02.500 170 12404.20 60.45 54761.68 88888.00 2012-06-18 08:57:02.625 170 12404.23 60.52 54761.68 88888.00 2012-06-18 08:57:02.750 170 12404.27 60.52 54761.70 88888.00 2012-06-18 08:57:02.875 170 12404.30 60.50 54761.68 88888.00 2012-06-18 08:57:03.000 170 12404.35 60.50 54761.62 88888.00 2012-06-18 08:57:03.125 170 12404.48 60.50 54761.65 88888.00 2012-06-18 08:57:03.250 170 12404.48 60.50 54761.65 88888.00 2012-06-18 08:57:03.375 170 12404.50 60.50 54761.62 88888.00 2012-06-18 08:57:03.500 170 12404.58 60.52 54761.62 88888.00 2012-06-18 08:57:03.625 170 12404.67 60.58 54761.65 88888.00 2012-06-18 08:57:03.750 170 12404.67 60.58 54761.62 88888.00 2012-06-18 08:57:03.875 170 12404.75 60.60 54761.62 88888.00 2012-06-18 08:57:04.000 170 12404.90 60.67 54761.60 88888.00 2012-06-18 08:57:04.125 170 12404.95 60.73 54761.60 88888.00 2012-06-18 08:57:04.250 170 12404.98 60.70 54761.57 88888.00 2012-06-18 08:57:04.375 170 12405.00 60.75 54761.60 88888.00 2012-06-18 08:57:04.500 170 12405.02 60.83 54761.60 88888.00 2012-06-18 08:57:04.625 170 12405.08 60.90 54761.60 88888.00 2012-06-18 08:57:04.750 170 12405.12 60.98 54761.62 88888.00 2012-06-18 08:57:04.875 170 12405.15 61.05 54761.62 88888.00 2012-06-18 08:57:05.000 170 12405.15 61.12 54761.62 88888.00 2012-06-18 08:57:05.125 170 12405.12 61.25 54761.60 88888.00 2012-06-18 08:57:05.250 170 12405.17 61.38 54761.62 88888.00 2012-06-18 08:57:05.375 170 12405.27 61.50 54761.62 88888.00 2012-06-18 08:57:05.500 170 12405.25 61.58 54761.60 88888.00 2012-06-18 08:57:05.625 170 12405.27 61.67 54761.57 88888.00 2012-06-18 08:57:05.750 170 12405.25 61.75 54761.60 88888.00 2012-06-18 08:57:05.875 170 12405.25 61.88 54761.60 88888.00 2012-06-18 08:57:06.000 170 12405.25 61.98 54761.60 88888.00 2012-06-18 08:57:06.125 170 12405.23 62.12 54761.57 88888.00 2012-06-18 08:57:06.250 170 12405.25 62.27 54761.60 88888.00 2012-06-18 08:57:06.375 170 12405.30 62.40 54761.60 88888.00 2012-06-18 08:57:06.500 170 12405.25 62.50 54761.57 88888.00 2012-06-18 08:57:06.625 170 12405.15 62.58 54761.55 88888.00 2012-06-18 08:57:06.750 170 12405.08 62.67 54761.55 88888.00 2012-06-18 08:57:06.875 170 12404.98 62.80 54761.53 88888.00 2012-06-18 08:57:07.000 170 12404.88 62.88 54761.50 88888.00 2012-06-18 08:57:07.125 170 12404.83 62.92 54761.50 88888.00 2012-06-18 08:57:07.250 170 12404.70 63.02 54761.53 88888.00 2012-06-18 08:57:07.375 170 12404.65 63.10 54761.53 88888.00 2012-06-18 08:57:07.500 170 12404.55 63.15 54761.53 88888.00 2012-06-18 08:57:07.625 170 12404.45 63.23 54761.53 88888.00 2012-06-18 08:57:07.750 170 12404.30 63.27 54761.53 88888.00 2012-06-18 08:57:07.875 170 12404.15 63.30 54761.53 88888.00 2012-06-18 08:57:08.000 170 12404.02 63.33 54761.53 88888.00 2012-06-18 08:57:08.125 170 12403.85 63.35 54761.53 88888.00 2012-06-18 08:57:08.250 170 12403.67 63.33 54761.53 88888.00 2012-06-18 08:57:08.375 170 12403.52 63.33 54761.50 88888.00 2012-06-18 08:57:08.500 170 12403.35 63.30 54761.50 88888.00 2012-06-18 08:57:08.625 170 12403.17 63.30 54761.53 88888.00 2012-06-18 08:57:08.750 170 12402.92 63.30 54761.53 88888.00 2012-06-18 08:57:08.875 170 12402.67 63.33 54761.53 88888.00 2012-06-18 08:57:09.000 170 12402.42 63.30 54761.53 88888.00 2012-06-18 08:57:09.125 170 12402.25 63.23 54761.55 88888.00 2012-06-18 08:57:09.250 170 12402.10 63.15 54761.57 88888.00 2012-06-18 08:57:09.375 170 12402.00 63.12 54761.55 88888.00 2012-06-18 08:57:09.500 170 12401.83 63.00 54761.57 88888.00 2012-06-18 08:57:09.625 170 12401.67 62.92 54761.57 88888.00 2012-06-18 08:57:09.750 170 12401.55 62.85 54761.57 88888.00 2012-06-18 08:57:09.875 170 12401.45 62.75 54761.60 88888.00 2012-06-18 08:57:10.000 170 12401.30 62.62 54761.57 88888.00 2012-06-18 08:57:10.125 170 12401.10 62.42 54761.57 88888.00 2012-06-18 08:57:10.250 170 12400.90 62.27 54761.57 88888.00 2012-06-18 08:57:10.375 170 12400.73 62.15 54761.57 88888.00 2012-06-18 08:57:10.500 170 12400.65 62.02 54761.60 88888.00 2012-06-18 08:57:10.625 170 12400.60 61.83 54761.60 88888.00 2012-06-18 08:57:10.750 170 12400.60 61.65 54761.60 88888.00 2012-06-18 08:57:10.875 170 12400.58 61.50 54761.60 88888.00 2012-06-18 08:57:11.000 170 12400.50 61.30 54761.60 88888.00 2012-06-18 08:57:11.125 170 12400.40 61.15 54761.62 88888.00 2012-06-18 08:57:11.250 170 12400.30 60.95 54761.60 88888.00 2012-06-18 08:57:11.375 170 12400.20 60.77 54761.60 88888.00 2012-06-18 08:57:11.500 170 12400.12 60.60 54761.57 88888.00 2012-06-18 08:57:11.625 170 12400.10 60.40 54761.57 88888.00 2012-06-18 08:57:11.750 170 12400.10 60.25 54761.57 88888.00 2012-06-18 08:57:11.875 170 12400.05 60.08 54761.57 88888.00 2012-06-18 08:57:12.000 170 12400.08 59.95 54761.55 88888.00 2012-06-18 08:57:12.125 170 12400.12 59.83 54761.55 88888.00 2012-06-18 08:57:12.250 170 12400.10 59.67 54761.53 88888.00 2012-06-18 08:57:12.375 170 12400.05 59.58 54761.55 88888.00 2012-06-18 08:57:12.500 170 12399.98 59.48 54761.55 88888.00 2012-06-18 08:57:12.625 170 12399.95 59.35 54761.53 88888.00 2012-06-18 08:57:12.750 170 12399.90 59.23 54761.47 88888.00 2012-06-18 08:57:12.875 170 12399.88 59.17 54761.47 88888.00 2012-06-18 08:57:13.000 170 12399.88 59.12 54761.43 88888.00 2012-06-18 08:57:13.125 170 12399.85 59.05 54761.43 88888.00 2012-06-18 08:57:13.250 170 12399.77 58.98 54761.45 88888.00 2012-06-18 08:57:13.375 170 12399.83 59.00 54761.40 88888.00 2012-06-18 08:57:13.500 170 12399.83 59.00 54761.38 88888.00 2012-06-18 08:57:13.625 170 12399.75 58.95 54761.38 88888.00 2012-06-18 08:57:13.750 170 12399.77 58.98 54761.35 88888.00 2012-06-18 08:57:13.875 170 12399.83 58.98 54761.28 88888.00 2012-06-18 08:57:14.000 170 12399.90 58.98 54761.22 88888.00 2012-06-18 08:57:14.125 170 12399.90 59.00 54761.22 88888.00 2012-06-18 08:57:14.250 170 12399.92 59.05 54761.18 88888.00 2012-06-18 08:57:14.375 170 12399.98 59.08 54761.15 88888.00 2012-06-18 08:57:14.500 170 12399.95 59.12 54761.15 88888.00 2012-06-18 08:57:14.625 170 12399.95 59.17 54761.12 88888.00 2012-06-18 08:57:14.750 170 12399.95 59.23 54761.03 88888.00 2012-06-18 08:57:14.875 170 12399.98 59.35 54761.00 88888.00 2012-06-18 08:57:15.000 170 12399.95 59.42 54761.00 88888.00 2012-06-18 08:57:15.125 170 12399.98 59.50 54760.97 88888.00 2012-06-18 08:57:15.250 170 12400.05 59.62 54760.93 88888.00 2012-06-18 08:57:15.375 170 12400.02 59.70 54760.88 88888.00 2012-06-18 08:57:15.500 170 12399.95 59.75 54760.82 88888.00 2012-06-18 08:57:15.625 170 12399.98 59.83 54760.80 88888.00 2012-06-18 08:57:15.750 170 12400.02 59.88 54760.78 88888.00 2012-06-18 08:57:15.875 170 12400.00 59.98 54760.75 88888.00 2012-06-18 08:57:16.000 170 12399.95 60.02 54760.70 88888.00 2012-06-18 08:57:16.125 170 12399.88 60.15 54760.68 88888.00 2012-06-18 08:57:16.250 170 12399.92 60.25 54760.65 88888.00 2012-06-18 08:57:16.375 170 12400.02 60.33 54760.62 88888.00 2012-06-18 08:57:16.500 170 12400.05 60.40 54760.55 88888.00 2012-06-18 08:57:16.625 170 12400.08 60.45 54760.47 88888.00 2012-06-18 08:57:16.750 170 12400.15 60.50 54760.45 88888.00 2012-06-18 08:57:16.875 170 12400.25 60.55 54760.40 88888.00 2012-06-18 08:57:17.000 170 12400.27 60.60 54760.38 88888.00 2012-06-18 08:57:17.125 170 12400.25 60.60 54760.32 88888.00 2012-06-18 08:57:17.250 170 12400.35 60.67 54760.28 88888.00 2012-06-18 08:57:17.375 170 12400.50 60.73 54760.22 88888.00 2012-06-18 08:57:17.500 170 12400.65 60.75 54760.15 88888.00 2012-06-18 08:57:17.625 170 12400.75 60.77 54760.10 88888.00 2012-06-18 08:57:17.750 170 12400.77 60.77 54760.05 88888.00 2012-06-18 08:57:17.875 170 12400.83 60.77 54760.03 88888.00 2012-06-18 08:57:18.000 170 12400.85 60.80 54759.95 88888.00 2012-06-18 08:57:18.125 170 12400.95 60.85 54759.93 88888.00 2012-06-18 08:57:18.250 170 12401.08 60.80 54759.85 88888.00 2012-06-18 08:57:18.375 170 12401.17 60.83 54759.80 88888.00 2012-06-18 08:57:18.500 170 12401.25 60.85 54759.78 88888.00 2012-06-18 08:57:18.625 170 12401.23 60.85 54759.75 88888.00 2012-06-18 08:57:18.750 170 12401.23 60.83 54759.72 88888.00 2012-06-18 08:57:18.875 170 12401.33 60.83 54759.68 88888.00 2012-06-18 08:57:19.000 170 12401.38 60.83 54759.60 88888.00 2012-06-18 08:57:19.125 170 12401.45 60.83 54759.55 88888.00 2012-06-18 08:57:19.250 170 12401.48 60.77 54759.53 88888.00 2012-06-18 08:57:19.375 170 12401.50 60.77 54759.50 88888.00 2012-06-18 08:57:19.500 170 12401.48 60.75 54759.45 88888.00 2012-06-18 08:57:19.625 170 12401.52 60.73 54759.40 88888.00 2012-06-18 08:57:19.750 170 12401.58 60.75 54759.38 88888.00 2012-06-18 08:57:19.875 170 12401.60 60.73 54759.35 88888.00 2012-06-18 08:57:20.000 170 12401.62 60.75 54759.30 88888.00 2012-06-18 08:57:20.125 170 12401.65 60.75 54759.25 88888.00 2012-06-18 08:57:20.250 170 12401.70 60.70 54759.22 88888.00 2012-06-18 08:57:20.375 170 12401.77 60.70 54759.20 88888.00 2012-06-18 08:57:20.500 170 12401.73 60.77 54759.18 88888.00 2012-06-18 08:57:20.625 170 12401.67 60.83 54759.12 88888.00 2012-06-18 08:57:20.750 170 12401.60 60.90 54759.10 88888.00 2012-06-18 08:57:20.875 170 12401.65 60.98 54759.05 88888.00 2012-06-18 08:57:21.000 170 12401.67 61.02 54759.00 88888.00 2012-06-18 08:57:21.125 170 12401.62 61.10 54759.00 88888.00 2012-06-18 08:57:21.250 170 12401.52 61.20 54758.95 88888.00 2012-06-18 08:57:21.375 170 12401.48 61.33 54758.93 88888.00 2012-06-18 08:57:21.500 170 12401.42 61.48 54758.93 88888.00 2012-06-18 08:57:21.625 170 12401.35 61.58 54758.88 88888.00 2012-06-18 08:57:21.750 170 12401.23 61.60 54758.80 88888.00 2012-06-18 08:57:21.875 170 12401.23 61.70 54758.78 88888.00 2012-06-18 08:57:22.000 170 12401.20 61.80 54758.75 88888.00 2012-06-18 08:57:22.125 170 12401.12 61.95 54758.75 88888.00 2012-06-18 08:57:22.250 170 12400.98 62.12 54758.70 88888.00 2012-06-18 08:57:22.375 170 12400.92 62.23 54758.65 88888.00 2012-06-18 08:57:22.500 170 12400.83 62.33 54758.62 88888.00 2012-06-18 08:57:22.625 170 12400.70 62.42 54758.57 88888.00 2012-06-18 08:57:22.750 170 12400.58 62.52 54758.55 88888.00 2012-06-18 08:57:22.875 170 12400.50 62.62 54758.53 88888.00 2012-06-18 08:57:23.000 170 12400.42 62.73 54758.50 88888.00 2012-06-18 08:57:23.125 170 12400.38 62.88 54758.47 88888.00 2012-06-18 08:57:23.250 170 12400.38 62.95 54758.43 88888.00 2012-06-18 08:57:23.375 170 12400.42 63.00 54758.40 88888.00 2012-06-18 08:57:23.500 170 12400.35 63.10 54758.35 88888.00 2012-06-18 08:57:23.625 170 12400.27 63.17 54758.35 88888.00 2012-06-18 08:57:23.750 170 12400.20 63.23 54758.35 88888.00 2012-06-18 08:57:23.875 170 12400.15 63.27 54758.28 88888.00 2012-06-18 08:57:24.000 170 12400.20 63.33 54758.22 88888.00 2012-06-18 08:57:24.125 170 12400.25 63.40 54758.22 88888.00 2012-06-18 08:57:24.250 170 12400.23 63.40 54758.15 88888.00 2012-06-18 08:57:24.375 170 12400.23 63.38 54758.12 88888.00 2012-06-18 08:57:24.500 170 12400.30 63.40 54758.10 88888.00 2012-06-18 08:57:24.625 170 12400.27 63.38 54758.03 88888.00 2012-06-18 08:57:24.750 170 12400.25 63.42 54758.00 88888.00 2012-06-18 08:57:24.875 170 12400.30 63.40 54758.00 88888.00 2012-06-18 08:57:25.000 170 12400.35 63.40 54757.93 88888.00 2012-06-18 08:57:25.125 170 12400.38 63.35 54757.88 88888.00 2012-06-18 08:57:25.250 170 12400.40 63.33 54757.88 88888.00 2012-06-18 08:57:25.375 170 12400.50 63.33 54757.85 88888.00 2012-06-18 08:57:25.500 170 12400.55 63.27 54757.80 88888.00 2012-06-18 08:57:25.625 170 12400.65 63.30 54757.78 88888.00 2012-06-18 08:57:25.750 170 12400.73 63.25 54757.72 88888.00 2012-06-18 08:57:25.875 170 12400.75 63.20 54757.70 88888.00 2012-06-18 08:57:26.000 170 12400.83 63.20 54757.68 88888.00 2012-06-18 08:57:26.125 170 12400.85 63.17 54757.65 88888.00 2012-06-18 08:57:26.250 170 12400.88 63.12 54757.65 88888.00 2012-06-18 08:57:26.375 170 12400.98 63.12 54757.62 88888.00 2012-06-18 08:57:26.500 170 12401.08 63.10 54757.60 88888.00 2012-06-18 08:57:26.625 170 12401.08 63.05 54757.57 88888.00 2012-06-18 08:57:26.750 170 12401.05 62.98 54757.55 88888.00 2012-06-18 08:57:26.875 170 12401.05 62.90 54757.53 88888.00 2012-06-18 08:57:27.000 170 12401.12 62.88 54757.47 88888.00 2012-06-18 08:57:27.125 170 12401.20 62.80 54757.45 88888.00 2012-06-18 08:57:27.250 170 12401.20 62.67 54757.43 88888.00 2012-06-18 08:57:27.375 170 12401.27 62.65 54757.43 88888.00 2012-06-18 08:57:27.500 170 12401.35 62.55 54757.38 88888.00 2012-06-18 08:57:27.625 170 12401.30 62.48 54757.35 88888.00 2012-06-18 08:57:27.750 170 12401.23 62.40 54757.35 88888.00 2012-06-18 08:57:27.875 170 12401.17 62.33 54757.32 88888.00 2012-06-18 08:57:28.000 170 12401.20 62.25 54757.32 88888.00 2012-06-18 08:57:28.125 170 12401.17 62.17 54757.30 88888.00 2012-06-18 08:57:28.250 170 12401.15 62.02 54757.25 88888.00 2012-06-18 08:57:28.375 170 12401.15 61.92 54757.25 88888.00 2012-06-18 08:57:28.500 170 12401.12 61.85 54757.22 88888.00 2012-06-18 08:57:28.625 170 12401.12 61.77 54757.22 88888.00 2012-06-18 08:57:28.750 170 12401.08 61.67 54757.22 88888.00 2012-06-18 08:57:28.875 170 12401.00 61.60 54757.18 88888.00 2012-06-18 08:57:29.000 170 12400.92 61.48 54757.12 88888.00 2012-06-18 08:57:29.125 170 12400.90 61.38 54757.12 88888.00 2012-06-18 08:57:29.250 170 12400.92 61.25 54757.10 88888.00 2012-06-18 08:57:29.375 170 12400.90 61.17 54757.07 88888.00 2012-06-18 08:57:29.500 170 12400.88 61.08 54757.05 88888.00 2012-06-18 08:57:29.625 170 12400.85 61.02 54757.05 88888.00 2012-06-18 08:57:29.750 170 12400.83 60.92 54757.00 88888.00 2012-06-18 08:57:29.875 170 12400.77 60.80 54757.00 88888.00 2012-06-18 08:57:30.000 170 12400.73 60.73 54756.95 88888.00 2012-06-18 08:57:30.125 170 12400.67 60.65 54756.95 88888.00 2012-06-18 08:57:30.250 170 12400.65 60.55 54756.93 88888.00 2012-06-18 08:57:30.375 170 12400.65 60.50 54756.93 88888.00 2012-06-18 08:57:30.500 170 12400.55 60.38 54756.88 88888.00 2012-06-18 08:57:30.625 170 12400.55 60.30 54756.88 88888.00 2012-06-18 08:57:30.750 170 12400.60 60.20 54756.85 88888.00 2012-06-18 08:57:30.875 170 12400.62 60.08 54756.80 88888.00 2012-06-18 08:57:31.000 170 12400.60 59.98 54756.78 88888.00 2012-06-18 08:57:31.125 170 12400.52 59.88 54756.75 88888.00 2012-06-18 08:57:31.250 170 12400.50 59.73 54756.72 88888.00 2012-06-18 08:57:31.375 170 12400.58 59.60 54756.70 88888.00 2012-06-18 08:57:31.500 170 12400.52 59.45 54756.68 88888.00 2012-06-18 08:57:31.625 170 12400.58 59.33 54756.65 88888.00 2012-06-18 08:57:31.750 170 12400.55 59.17 54756.60 88888.00 2012-06-18 08:57:31.875 170 12400.58 58.98 54756.57 88888.00 2012-06-18 08:57:32.000 170 12400.58 58.80 54756.53 88888.00 2012-06-18 08:57:32.125 170 12400.58 58.60 54756.47 88888.00 2012-06-18 08:57:32.250 170 12400.67 58.40 54756.45 88888.00 2012-06-18 08:57:32.375 170 12400.73 58.27 54756.43 88888.00 2012-06-18 08:57:32.500 170 12400.75 58.05 54756.38 88888.00 2012-06-18 08:57:32.625 170 12400.83 57.80 54756.35 88888.00 2012-06-18 08:57:32.750 170 12400.90 57.60 54756.35 88888.00 2012-06-18 08:57:32.875 170 12400.98 57.42 54756.35 88888.00 2012-06-18 08:57:33.000 170 12401.08 57.17 54756.32 88888.00 2012-06-18 08:57:33.125 170 12401.12 56.95 54756.30 88888.00 2012-06-18 08:57:33.250 170 12401.20 56.70 54756.25 88888.00 2012-06-18 08:57:33.375 170 12401.33 56.52 54756.25 88888.00 2012-06-18 08:57:33.500 170 12401.40 56.33 54756.18 88888.00 2012-06-18 08:57:33.625 170 12401.45 56.12 54756.15 88888.00 2012-06-18 08:57:33.750 170 12401.55 55.90 54756.15 88888.00 2012-06-18 08:57:33.875 170 12401.65 55.65 54756.10 88888.00 2012-06-18 08:57:34.000 170 12401.73 55.42 54756.05 88888.00 2012-06-18 08:57:34.125 170 12401.85 55.23 54756.05 88888.00 2012-06-18 08:57:34.250 170 12401.92 54.98 54756.00 88888.00 2012-06-18 08:57:34.375 170 12402.02 54.85 54756.00 88888.00 2012-06-18 08:57:34.500 170 12402.12 54.73 54756.00 88888.00 2012-06-18 08:57:34.625 170 12402.23 54.58 54755.97 88888.00 2012-06-18 08:57:34.750 170 12402.27 54.40 54755.95 88888.00 2012-06-18 08:57:34.875 170 12402.33 54.27 54755.93 88888.00 2012-06-18 08:57:35.000 170 12402.45 54.12 54755.90 88888.00 2012-06-18 08:57:35.125 170 12402.55 54.02 54755.88 88888.00 2012-06-18 08:57:35.250 170 12402.60 53.85 54755.85 88888.00 2012-06-18 08:57:35.375 170 12402.67 53.83 54755.82 88888.00 2012-06-18 08:57:35.500 170 12402.73 53.75 54755.80 88888.00 2012-06-18 08:57:35.625 170 12402.75 53.70 54755.75 88888.00 2012-06-18 08:57:35.750 170 12402.83 53.70 54755.75 88888.00 2012-06-18 08:57:35.875 170 12402.83 53.70 54755.72 88888.00 2012-06-18 08:57:36.000 170 12402.85 53.67 54755.68 88888.00 2012-06-18 08:57:36.125 170 12402.85 53.70 54755.68 88888.00 2012-06-18 08:57:36.250 170 12402.83 53.75 54755.68 88888.00 2012-06-18 08:57:36.375 170 12402.80 53.85 54755.70 88888.00 2012-06-18 08:57:36.500 170 12402.73 53.95 54755.65 88888.00 2012-06-18 08:57:36.625 170 12402.70 54.00 54755.60 88888.00 2012-06-18 08:57:36.750 170 12402.70 54.12 54755.55 88888.00 2012-06-18 08:57:36.875 170 12402.65 54.25 54755.53 88888.00 2012-06-18 08:57:37.000 170 12402.58 54.38 54755.53 88888.00 2012-06-18 08:57:37.125 170 12402.55 54.55 54755.53 88888.00 2012-06-18 08:57:37.250 170 12402.42 54.67 54755.47 88888.00 2012-06-18 08:57:37.375 170 12402.30 54.80 54755.45 88888.00 2012-06-18 08:57:37.500 170 12402.20 55.00 54755.47 88888.00 2012-06-18 08:57:37.625 170 12402.12 55.20 54755.47 88888.00 2012-06-18 08:57:37.750 170 12402.02 55.30 54755.43 88888.00 2012-06-18 08:57:37.875 170 12402.00 55.48 54755.38 88888.00 2012-06-18 08:57:38.000 170 12401.92 55.67 54755.35 88888.00 2012-06-18 08:57:38.125 170 12401.88 55.83 54755.32 88888.00 2012-06-18 08:57:38.250 170 12401.75 56.02 54755.32 88888.00 2012-06-18 08:57:38.375 170 12401.70 56.17 54755.30 88888.00 2012-06-18 08:57:38.500 170 12401.73 56.35 54755.30 88888.00 2012-06-18 08:57:38.625 170 12401.67 56.48 54755.28 88888.00 2012-06-18 08:57:38.750 170 12401.60 56.62 54755.25 88888.00 2012-06-18 08:57:38.875 170 12401.60 56.70 54755.25 88888.00 2012-06-18 08:57:39.000 170 12401.62 56.77 54755.20 88888.00 2012-06-18 08:57:39.125 170 12401.65 56.90 54755.20 88888.00 2012-06-18 08:57:39.250 170 12401.58 56.98 54755.18 88888.00 2012-06-18 08:57:39.375 170 12401.58 57.00 54755.18 88888.00 2012-06-18 08:57:39.500 170 12401.65 57.08 54755.18 88888.00 2012-06-18 08:57:39.625 170 12401.65 57.12 54755.12 88888.00 2012-06-18 08:57:39.750 170 12401.65 57.15 54755.12 88888.00 2012-06-18 08:57:39.875 170 12401.65 57.15 54755.10 88888.00 2012-06-18 08:57:40.000 170 12401.65 57.12 54755.10 88888.00 2012-06-18 08:57:40.125 170 12401.65 57.17 54755.07 88888.00 2012-06-18 08:57:40.250 170 12401.62 57.17 54755.05 88888.00 2012-06-18 08:57:40.375 170 12401.67 57.23 54755.05 88888.00 2012-06-18 08:57:40.500 170 12401.70 57.17 54755.03 88888.00 2012-06-18 08:57:40.625 170 12401.70 57.17 54755.00 88888.00 2012-06-18 08:57:40.750 170 12401.67 57.12 54755.00 88888.00 2012-06-18 08:57:40.875 170 12401.67 57.10 54755.00 88888.00 2012-06-18 08:57:41.000 170 12401.62 57.05 54754.97 88888.00 2012-06-18 08:57:41.125 170 12401.58 57.00 54754.93 88888.00 2012-06-18 08:57:41.250 170 12401.60 56.95 54754.90 88888.00 2012-06-18 08:57:41.375 170 12401.60 56.98 54754.88 88888.00 2012-06-18 08:57:41.500 170 12401.60 56.95 54754.85 88888.00 2012-06-18 08:57:41.625 170 12401.58 56.95 54754.85 88888.00 2012-06-18 08:57:41.750 170 12401.60 56.88 54754.82 88888.00 2012-06-18 08:57:41.875 170 12401.62 56.83 54754.80 88888.00 2012-06-18 08:57:42.000 170 12401.67 56.80 54754.75 88888.00 2012-06-18 08:57:42.125 170 12401.70 56.77 54754.75 88888.00 2012-06-18 08:57:42.250 170 12401.67 56.73 54754.72 88888.00 2012-06-18 08:57:42.375 170 12401.73 56.75 54754.70 88888.00 2012-06-18 08:57:42.500 170 12401.70 56.73 54754.65 88888.00 2012-06-18 08:57:42.625 170 12401.75 56.70 54754.62 88888.00 2012-06-18 08:57:42.750 170 12401.80 56.67 54754.60 88888.00 2012-06-18 08:57:42.875 170 12401.88 56.67 54754.57 88888.00 2012-06-18 08:57:43.000 170 12401.90 56.67 54754.55 88888.00 2012-06-18 08:57:43.125 170 12401.85 56.65 54754.55 88888.00 2012-06-18 08:57:43.250 170 12401.90 56.62 54754.50 88888.00 2012-06-18 08:57:43.375 170 12402.00 56.65 54754.50 88888.00 2012-06-18 08:57:43.500 170 12402.12 56.67 54754.47 88888.00 2012-06-18 08:57:43.625 170 12402.17 56.73 54754.45 88888.00 2012-06-18 08:57:43.750 170 12402.12 56.75 54754.45 88888.00 2012-06-18 08:57:43.875 170 12402.10 56.75 54754.40 88888.00 2012-06-18 08:57:44.000 170 12402.12 56.80 54754.38 88888.00 2012-06-18 08:57:44.125 170 12402.15 56.83 54754.35 88888.00 2012-06-18 08:57:44.250 170 12402.15 56.88 54754.35 88888.00 2012-06-18 08:57:44.375 170 12402.20 56.95 54754.32 88888.00 2012-06-18 08:57:44.500 170 12402.20 57.02 54754.30 88888.00 2012-06-18 08:57:44.625 170 12402.27 57.12 54754.28 88888.00 2012-06-18 08:57:44.750 170 12402.25 57.17 54754.22 88888.00 2012-06-18 08:57:44.875 170 12402.27 57.27 54754.18 88888.00 2012-06-18 08:57:45.000 170 12402.33 57.38 54754.18 88888.00 2012-06-18 08:57:45.125 170 12402.35 57.50 54754.18 88888.00 2012-06-18 08:57:45.250 170 12402.30 57.55 54754.12 88888.00 2012-06-18 08:57:45.375 170 12402.35 57.60 54754.10 88888.00 2012-06-18 08:57:45.500 170 12402.38 57.67 54754.05 88888.00 2012-06-18 08:57:45.625 170 12402.38 57.75 54754.07 88888.00 2012-06-18 08:57:45.750 170 12402.33 57.85 54754.05 88888.00 2012-06-18 08:57:45.875 170 12402.30 57.92 54754.05 88888.00 2012-06-18 08:57:46.000 170 12402.33 57.95 54754.03 88888.00 2012-06-18 08:57:46.125 170 12402.27 58.00 54754.03 88888.00 2012-06-18 08:57:46.250 170 12402.27 58.05 54754.03 88888.00 2012-06-18 08:57:46.375 170 12402.35 58.08 54754.00 88888.00 2012-06-18 08:57:46.500 170 12402.40 58.08 54754.00 88888.00 2012-06-18 08:57:46.625 170 12402.42 58.10 54754.00 88888.00 2012-06-18 08:57:46.750 170 12402.40 58.10 54753.97 88888.00 2012-06-18 08:57:46.875 170 12402.33 58.12 54754.00 88888.00 2012-06-18 08:57:47.000 170 12402.23 58.12 54754.00 88888.00 2012-06-18 08:57:47.125 170 12402.20 58.08 54754.03 88888.00 2012-06-18 08:57:47.250 170 12402.17 58.02 54754.05 88888.00 2012-06-18 08:57:47.375 170 12402.15 58.02 54754.05 88888.00 2012-06-18 08:57:47.500 170 12402.10 58.00 54754.05 88888.00 2012-06-18 08:57:47.625 170 12401.98 57.90 54754.07 88888.00 2012-06-18 08:57:47.750 170 12401.90 57.83 54754.12 88888.00 2012-06-18 08:57:47.875 170 12401.85 57.77 54754.18 88888.00 2012-06-18 08:57:48.000 170 12401.73 57.70 54754.18 88888.00 2012-06-18 08:57:48.125 170 12401.62 57.65 54754.20 88888.00 2012-06-18 08:57:48.250 170 12401.55 57.55 54754.25 88888.00 2012-06-18 08:57:48.375 170 12401.45 57.50 54754.28 88888.00 2012-06-18 08:57:48.500 170 12401.33 57.42 54754.32 88888.00 2012-06-18 08:57:48.625 170 12401.27 57.33 54754.38 88888.00 2012-06-18 08:57:48.750 170 12401.17 57.25 54754.40 88888.00 2012-06-18 08:57:48.875 170 12401.05 57.20 54754.43 88888.00 2012-06-18 08:57:49.000 170 12400.98 57.08 54754.50 88888.00 2012-06-18 08:57:49.125 170 12400.80 56.92 54754.53 88888.00 2012-06-18 08:57:49.250 170 12400.65 56.77 54754.55 88888.00 2012-06-18 08:57:49.375 170 12400.62 56.73 54754.60 88888.00 2012-06-18 08:57:49.500 170 12400.60 56.65 54754.68 88888.00 2012-06-18 08:57:49.625 170 12400.52 56.55 54754.72 88888.00 2012-06-18 08:57:49.750 170 12400.42 56.45 54754.75 88888.00 2012-06-18 08:57:49.875 170 12400.30 56.33 54754.80 88888.00 2012-06-18 08:57:50.000 170 12400.27 56.23 54754.85 88888.00 2012-06-18 08:57:50.125 170 12400.25 56.12 54754.90 88888.00 2012-06-18 08:57:50.250 170 12400.17 56.00 54754.93 88888.00 2012-06-18 08:57:50.375 170 12400.17 55.95 54754.97 88888.00 2012-06-18 08:57:50.500 170 12400.15 55.88 54755.00 88888.00 2012-06-18 08:57:50.625 170 12400.12 55.77 54755.05 88888.00 2012-06-18 08:57:50.750 170 12400.05 55.70 54755.10 88888.00 2012-06-18 08:57:50.875 170 12400.02 55.60 54755.12 88888.00 2012-06-18 08:57:51.000 170 12400.05 55.52 54755.15 88888.00 2012-06-18 08:57:51.125 170 12400.05 55.45 54755.20 88888.00 2012-06-18 08:57:51.250 170 12399.95 55.35 54755.18 88888.00 2012-06-18 08:57:51.375 170 12399.92 55.30 54755.22 88888.00 2012-06-18 08:57:51.500 170 12399.90 55.25 54755.25 88888.00 2012-06-18 08:57:51.625 170 12400.00 55.20 54755.25 88888.00 2012-06-18 08:57:51.750 170 12400.05 55.23 54755.28 88888.00 2012-06-18 08:57:51.875 170 12400.10 55.27 54755.28 88888.00 2012-06-18 08:57:52.000 170 12400.15 55.27 54755.30 88888.00 2012-06-18 08:57:52.125 170 12400.25 55.27 54755.28 88888.00 2012-06-18 08:57:52.250 170 12400.25 55.27 54755.28 88888.00 2012-06-18 08:57:52.375 170 12400.30 55.30 54755.25 88888.00 2012-06-18 08:57:52.500 170 12400.33 55.40 54755.25 88888.00 2012-06-18 08:57:52.625 170 12400.38 55.45 54755.25 88888.00 2012-06-18 08:57:52.750 170 12400.48 55.52 54755.25 88888.00 2012-06-18 08:57:52.875 170 12400.55 55.52 54755.22 88888.00 2012-06-18 08:57:53.000 170 12400.67 55.60 54755.20 88888.00 2012-06-18 08:57:53.125 170 12400.70 55.70 54755.18 88888.00 2012-06-18 08:57:53.250 170 12400.75 55.83 54755.18 88888.00 2012-06-18 08:57:53.375 170 12400.90 55.92 54755.15 88888.00 2012-06-18 08:57:53.500 170 12401.00 56.02 54755.12 88888.00 2012-06-18 08:57:53.625 170 12401.08 56.12 54755.12 88888.00 2012-06-18 08:57:53.750 170 12401.15 56.27 54755.12 88888.00 2012-06-18 08:57:53.875 170 12401.33 56.40 54755.07 88888.00 2012-06-18 08:57:54.000 170 12401.42 56.48 54755.03 88888.00 2012-06-18 08:57:54.125 170 12401.55 56.60 54754.95 88888.00 2012-06-18 08:57:54.250 170 12401.65 56.70 54754.95 88888.00 2012-06-18 08:57:54.375 170 12401.83 56.80 54754.88 88888.00 2012-06-18 08:57:54.500 170 12402.00 56.90 54754.82 88888.00 2012-06-18 08:57:54.625 170 12402.10 57.05 54754.78 88888.00 2012-06-18 08:57:54.750 170 12402.20 57.17 54754.78 88888.00 2012-06-18 08:57:54.875 170 12402.30 57.30 54754.72 88888.00 2012-06-18 08:57:55.000 170 12402.40 57.45 54754.68 88888.00 2012-06-18 08:57:55.125 170 12402.50 57.58 54754.65 88888.00 2012-06-18 08:57:55.250 170 12402.58 57.58 54754.62 88888.00 2012-06-18 08:57:55.375 170 12402.67 57.65 54754.57 88888.00 2012-06-18 08:57:55.500 170 12402.77 57.77 54754.53 88888.00 2012-06-18 08:57:55.625 170 12402.88 57.90 54754.47 88888.00 2012-06-18 08:57:55.750 170 12403.00 58.02 54754.43 88888.00 2012-06-18 08:57:55.875 170 12403.08 58.08 54754.35 88888.00 2012-06-18 08:57:56.000 170 12403.15 58.20 54754.32 88888.00 2012-06-18 08:57:56.125 170 12403.17 58.33 54754.35 88888.00 2012-06-18 08:57:56.250 170 12403.20 58.52 54754.25 88888.00 2012-06-18 08:57:56.375 170 12403.23 58.65 54754.22 88888.00 2012-06-18 08:57:56.500 170 12403.23 58.73 54754.15 88888.00 2012-06-18 08:57:56.625 170 12403.27 58.75 54754.12 88888.00 2012-06-18 08:57:56.750 170 12403.30 58.85 54754.10 88888.00 2012-06-18 08:57:56.875 170 12403.27 58.92 54754.07 88888.00 2012-06-18 08:57:57.000 170 12403.17 59.00 54754.05 88888.00 2012-06-18 08:57:57.125 170 12403.10 59.05 54754.03 88888.00 2012-06-18 08:57:57.250 170 12403.02 59.10 54754.00 88888.00 2012-06-18 08:57:57.375 170 12402.92 59.15 54753.97 88888.00 2012-06-18 08:57:57.500 170 12402.75 59.20 54753.93 88888.00 2012-06-18 08:57:57.625 170 12402.67 59.25 54753.95 88888.00 2012-06-18 08:57:57.750 170 12402.60 59.27 54753.95 88888.00 2012-06-18 08:57:57.875 170 12402.45 59.30 54753.93 88888.00 2012-06-18 08:57:58.000 170 12402.38 59.33 54753.90 88888.00 2012-06-18 08:57:58.125 170 12402.20 59.33 54753.90 88888.00 2012-06-18 08:57:58.250 170 12401.90 59.33 54753.90 88888.00 2012-06-18 08:57:58.375 170 12401.65 59.33 54753.93 88888.00 2012-06-18 08:57:58.500 170 12401.50 59.33 54753.93 88888.00 2012-06-18 08:57:58.625 170 12401.35 59.25 54753.93 88888.00 2012-06-18 08:57:58.750 170 12401.12 59.25 54753.93 88888.00 2012-06-18 08:57:58.875 170 12400.92 59.23 54753.95 88888.00 2012-06-18 08:57:59.000 170 12400.75 59.20 54753.95 88888.00 2012-06-18 08:57:59.125 170 12400.60 59.20 54753.97 88888.00 2012-06-18 08:57:59.250 170 12400.40 59.12 54754.00 88888.00 2012-06-18 08:57:59.375 170 12400.25 59.10 54754.03 88888.00 2012-06-18 08:57:59.500 170 12400.12 59.05 54754.05 88888.00 2012-06-18 08:57:59.625 170 12399.90 58.98 54754.07 88888.00 2012-06-18 08:57:59.750 170 12399.62 58.88 54754.10 88888.00 2012-06-18 08:57:59.875 170 12399.42 58.80 54754.12 88888.00 2012-06-18 08:58:00.000 170 12399.27 58.77 54754.15 88888.00 2012-06-18 08:58:00.125 170 12399.15 58.70 54754.20 88888.00 2012-06-18 08:58:00.250 170 12398.90 58.60 54754.20 88888.00 2012-06-18 08:58:00.375 170 12398.77 58.55 54754.25 88888.00 2012-06-18 08:58:00.500 170 12398.70 58.52 54754.28 88888.00 2012-06-18 08:58:00.625 170 12398.58 58.45 54754.28 88888.00 2012-06-18 08:58:00.750 170 12398.38 58.30 54754.28 88888.00 2012-06-18 08:58:00.875 170 12398.25 58.20 54754.32 88888.00 2012-06-18 08:58:01.000 170 12398.17 58.15 54754.38 88888.00 2012-06-18 08:58:01.125 170 12398.02 58.10 54754.40 88888.00 2012-06-18 08:58:01.250 170 12397.95 58.00 54754.40 88888.00 2012-06-18 08:58:01.375 170 12397.95 57.92 54754.43 88888.00 2012-06-18 08:58:01.500 170 12397.88 57.80 54754.45 88888.00 2012-06-18 08:58:01.625 170 12397.80 57.73 54754.43 88888.00 2012-06-18 08:58:01.750 170 12397.88 57.62 54754.45 88888.00 2012-06-18 08:58:01.875 170 12397.90 57.58 54754.45 88888.00 2012-06-18 08:58:02.000 170 12397.90 57.50 54754.47 88888.00 2012-06-18 08:58:02.125 170 12397.95 57.48 54754.50 88888.00 2012-06-18 08:58:02.250 170 12397.98 57.38 54754.55 88888.00 2012-06-18 08:58:02.375 170 12398.02 57.33 54754.55 88888.00 2012-06-18 08:58:02.500 170 12397.98 57.23 54754.55 88888.00 2012-06-18 08:58:02.625 170 12398.05 57.15 54754.53 88888.00 2012-06-18 08:58:02.750 170 12398.12 57.08 54754.50 88888.00 2012-06-18 08:58:02.875 170 12398.20 57.02 54754.55 88888.00 2012-06-18 08:58:03.000 170 12398.27 57.00 54754.55 88888.00 2012-06-18 08:58:03.125 170 12398.35 56.95 54754.55 88888.00 2012-06-18 08:58:03.250 170 12398.40 56.90 54754.55 88888.00 2012-06-18 08:58:03.375 170 12398.52 56.88 54754.53 88888.00 2012-06-18 08:58:03.500 170 12398.65 56.85 54754.50 88888.00 2012-06-18 08:58:03.625 170 12398.75 56.80 54754.50 88888.00 2012-06-18 08:58:03.750 170 12398.75 56.77 54754.50 88888.00 2012-06-18 08:58:03.875 170 12398.83 56.73 54754.50 88888.00 2012-06-18 08:58:04.000 170 12398.92 56.67 54754.47 88888.00 2012-06-18 08:58:04.125 170 12399.02 56.62 54754.47 88888.00 2012-06-18 08:58:04.250 170 12399.12 56.58 54754.47 88888.00 2012-06-18 08:58:04.375 170 12399.23 56.58 54754.47 88888.00 2012-06-18 08:58:04.500 170 12399.27 56.55 54754.45 88888.00 2012-06-18 08:58:04.625 170 12399.38 56.48 54754.45 88888.00 2012-06-18 08:58:04.750 170 12399.50 56.42 54754.45 88888.00 2012-06-18 08:58:04.875 170 12399.55 56.35 54754.45 88888.00 2012-06-18 08:58:05.000 170 12399.60 56.33 54754.43 88888.00 2012-06-18 08:58:05.125 170 12399.67 56.27 54754.45 88888.00 2012-06-18 08:58:05.250 170 12399.67 56.23 54754.43 88888.00 2012-06-18 08:58:05.375 170 12399.77 56.17 54754.43 88888.00 2012-06-18 08:58:05.500 170 12399.83 56.12 54754.40 88888.00 2012-06-18 08:58:05.625 170 12399.77 56.05 54754.40 88888.00 2012-06-18 08:58:05.750 170 12399.75 56.02 54754.38 88888.00 2012-06-18 08:58:05.875 170 12399.73 55.95 54754.38 88888.00 2012-06-18 08:58:06.000 170 12399.70 55.90 54754.38 88888.00 2012-06-18 08:58:06.125 170 12399.70 55.88 54754.38 88888.00 2012-06-18 08:58:06.250 170 12399.65 55.77 54754.35 88888.00 2012-06-18 08:58:06.375 170 12399.65 55.73 54754.35 88888.00 2012-06-18 08:58:06.500 170 12399.62 55.67 54754.35 88888.00 2012-06-18 08:58:06.625 170 12399.58 55.62 54754.35 88888.00 2012-06-18 08:58:06.750 170 12399.55 55.55 54754.32 88888.00 2012-06-18 08:58:06.875 170 12399.55 55.48 54754.30 88888.00 2012-06-18 08:58:07.000 170 12399.50 55.40 54754.28 88888.00 2012-06-18 08:58:07.125 170 12399.45 55.33 54754.28 88888.00 2012-06-18 08:58:07.250 170 12399.40 55.27 54754.30 88888.00 2012-06-18 08:58:07.375 170 12399.40 55.23 54754.28 88888.00 2012-06-18 08:58:07.500 170 12399.35 55.15 54754.28 88888.00 2012-06-18 08:58:07.625 170 12399.33 55.10 54754.28 88888.00 2012-06-18 08:58:07.750 170 12399.30 55.05 54754.25 88888.00 2012-06-18 08:58:07.875 170 12399.25 55.00 54754.25 88888.00 2012-06-18 08:58:08.000 170 12399.23 54.92 54754.22 88888.00 2012-06-18 08:58:08.125 170 12399.20 54.85 54754.22 88888.00 2012-06-18 08:58:08.250 170 12399.17 54.85 54754.22 88888.00 2012-06-18 08:58:08.375 170 12399.15 54.80 54754.22 88888.00 2012-06-18 08:58:08.500 170 12399.02 54.73 54754.20 88888.00 2012-06-18 08:58:08.625 170 12398.92 54.65 54754.20 88888.00 2012-06-18 08:58:08.750 170 12398.88 54.65 54754.18 88888.00 2012-06-18 08:58:08.875 170 12398.88 54.62 54754.12 88888.00 2012-06-18 08:58:09.000 170 12398.83 54.58 54754.10 88888.00 2012-06-18 08:58:09.125 170 12398.83 54.50 54754.10 88888.00 2012-06-18 08:58:09.250 170 12398.80 54.42 54754.07 88888.00 2012-06-18 08:58:09.375 170 12398.77 54.48 54754.07 88888.00 2012-06-18 08:58:09.500 170 12398.75 54.50 54754.05 88888.00 2012-06-18 08:58:09.625 170 12398.77 54.50 54754.03 88888.00 2012-06-18 08:58:09.750 170 12398.83 54.52 54754.03 88888.00 2012-06-18 08:58:09.875 170 12398.83 54.58 54754.00 88888.00 2012-06-18 08:58:10.000 170 12398.80 54.60 54753.95 88888.00 2012-06-18 08:58:10.125 170 12398.85 54.65 54753.93 88888.00 2012-06-18 08:58:10.250 170 12398.88 54.65 54753.90 88888.00 2012-06-18 08:58:10.375 170 12398.88 54.65 54753.85 88888.00 2012-06-18 08:58:10.500 170 12398.92 54.70 54753.82 88888.00 2012-06-18 08:58:10.625 170 12398.98 54.73 54753.80 88888.00 2012-06-18 08:58:10.750 170 12399.05 54.73 54753.78 88888.00 2012-06-18 08:58:10.875 170 12398.95 54.77 54753.75 88888.00 2012-06-18 08:58:11.000 170 12398.98 54.83 54753.70 88888.00 2012-06-18 08:58:11.125 170 12398.98 54.85 54753.68 88888.00 2012-06-18 08:58:11.250 170 12398.98 54.92 54753.65 88888.00 2012-06-18 08:58:11.375 170 12399.00 54.95 54753.62 88888.00 2012-06-18 08:58:11.500 170 12399.05 55.00 54753.60 88888.00 2012-06-18 08:58:11.625 170 12399.05 55.08 54753.57 88888.00 2012-06-18 08:58:11.750 170 12399.05 55.12 54753.55 88888.00 2012-06-18 08:58:11.875 170 12399.00 55.17 54753.55 88888.00 2012-06-18 08:58:12.000 170 12398.95 55.20 54753.50 88888.00 2012-06-18 08:58:12.125 170 12398.90 55.27 54753.50 88888.00 2012-06-18 08:58:12.250 170 12398.85 55.35 54753.53 88888.00 2012-06-18 08:58:12.375 170 12398.80 55.35 54753.47 88888.00 2012-06-18 08:58:12.500 170 12398.70 55.38 54753.43 88888.00 2012-06-18 08:58:12.625 170 12398.62 55.48 54753.45 88888.00 2012-06-18 08:58:12.750 170 12398.55 55.55 54753.47 88888.00 2012-06-18 08:58:12.875 170 12398.45 55.58 54753.45 88888.00 2012-06-18 08:58:13.000 170 12398.30 55.67 54753.43 88888.00 2012-06-18 08:58:13.125 170 12398.17 55.67 54753.43 88888.00 2012-06-18 08:58:13.250 170 12398.10 55.77 54753.45 88888.00 2012-06-18 08:58:13.375 170 12398.02 55.83 54753.45 88888.00 2012-06-18 08:58:13.500 170 12397.88 55.90 54753.45 88888.00 2012-06-18 08:58:13.625 170 12397.77 55.98 54753.47 88888.00 2012-06-18 08:58:13.750 170 12397.62 56.02 54753.50 88888.00 2012-06-18 08:58:13.875 170 12397.42 56.08 54753.50 88888.00 2012-06-18 08:58:14.000 170 12397.23 56.08 54753.47 88888.00 2012-06-18 08:58:14.125 170 12397.05 56.10 54753.50 88888.00 2012-06-18 08:58:14.250 170 12396.92 56.17 54753.53 88888.00 2012-06-18 08:58:14.375 170 12396.80 56.25 54753.57 88888.00 2012-06-18 08:58:14.500 170 12396.62 56.30 54753.60 88888.00 2012-06-18 08:58:14.625 170 12396.45 56.30 54753.60 88888.00 2012-06-18 08:58:14.750 170 12396.30 56.30 54753.65 88888.00 2012-06-18 08:58:14.875 170 12396.17 56.30 54753.68 88888.00 2012-06-18 08:58:15.000 170 12396.02 56.27 54753.68 88888.00 2012-06-18 08:58:15.125 170 12395.92 56.30 54753.72 88888.00 2012-06-18 08:58:15.250 170 12395.77 56.30 54753.75 88888.00 2012-06-18 08:58:15.375 170 12395.67 56.27 54753.75 88888.00 2012-06-18 08:58:15.500 170 12395.60 56.23 54753.75 88888.00 2012-06-18 08:58:15.625 170 12395.50 56.20 54753.80 88888.00 2012-06-18 08:58:15.750 170 12395.42 56.15 54753.80 88888.00 2012-06-18 08:58:15.875 170 12395.40 56.10 54753.82 88888.00 2012-06-18 08:58:16.000 170 12395.35 56.02 54753.82 88888.00 2012-06-18 08:58:16.125 170 12395.27 55.95 54753.85 88888.00 2012-06-18 08:58:16.250 170 12395.15 55.83 54753.88 88888.00 2012-06-18 08:58:16.375 170 12395.15 55.75 54753.88 88888.00 2012-06-18 08:58:16.500 170 12395.08 55.65 54753.90 88888.00 2012-06-18 08:58:16.625 170 12394.95 55.58 54753.95 88888.00 2012-06-18 08:58:16.750 170 12394.92 55.48 54753.97 88888.00 2012-06-18 08:58:16.875 170 12394.92 55.35 54753.95 88888.00 2012-06-18 08:58:17.000 170 12394.90 55.27 54753.97 88888.00 2012-06-18 08:58:17.125 170 12394.90 55.20 54754.00 88888.00 2012-06-18 08:58:17.250 170 12394.85 55.08 54754.00 88888.00 2012-06-18 08:58:17.375 170 12394.85 55.00 54754.03 88888.00 2012-06-18 08:58:17.500 170 12394.80 54.92 54754.05 88888.00 2012-06-18 08:58:17.625 170 12394.80 54.88 54754.03 88888.00 2012-06-18 08:58:17.750 170 12394.77 54.77 54754.03 88888.00 2012-06-18 08:58:17.875 170 12394.77 54.67 54754.00 88888.00 2012-06-18 08:58:18.000 170 12394.90 54.62 54753.97 88888.00 2012-06-18 08:58:18.125 170 12394.95 54.55 54754.00 88888.00 2012-06-18 08:58:18.250 170 12394.92 54.48 54754.00 88888.00 2012-06-18 08:58:18.375 170 12394.88 54.48 54754.00 88888.00 2012-06-18 08:58:18.500 170 12394.90 54.45 54754.00 88888.00 2012-06-18 08:58:18.625 170 12394.95 54.40 54754.03 88888.00 2012-06-18 08:58:18.750 170 12394.98 54.35 54754.00 88888.00 2012-06-18 08:58:18.875 170 12394.95 54.33 54753.97 88888.00 2012-06-18 08:58:19.000 170 12395.00 54.30 54753.95 88888.00 2012-06-18 08:58:19.125 170 12395.10 54.33 54753.95 88888.00 2012-06-18 08:58:19.250 170 12395.12 54.33 54753.95 88888.00 2012-06-18 08:58:19.375 170 12395.17 54.30 54753.95 88888.00 2012-06-18 08:58:19.500 170 12395.20 54.27 54753.93 88888.00 2012-06-18 08:58:19.625 170 12395.20 54.27 54753.90 88888.00 2012-06-18 08:58:19.750 170 12395.23 54.27 54753.85 88888.00 2012-06-18 08:58:19.875 170 12395.33 54.25 54753.80 88888.00 2012-06-18 08:58:20.000 170 12395.45 54.23 54753.78 88888.00 2012-06-18 08:58:20.125 170 12395.50 54.23 54753.75 88888.00 2012-06-18 08:58:20.250 170 12395.55 54.23 54753.75 88888.00 2012-06-18 08:58:20.375 170 12395.58 54.25 54753.70 88888.00 2012-06-18 08:58:20.500 170 12395.70 54.30 54753.65 88888.00 2012-06-18 08:58:20.625 170 12395.92 54.33 54753.62 88888.00 2012-06-18 08:58:20.750 170 12396.05 54.38 54753.60 88888.00 2012-06-18 08:58:20.875 170 12396.12 54.42 54753.57 88888.00 2012-06-18 08:58:21.000 170 12396.15 54.48 54753.50 88888.00 2012-06-18 08:58:21.125 170 12396.20 54.58 54753.47 88888.00 2012-06-18 08:58:21.250 170 12396.20 54.65 54753.43 88888.00 2012-06-18 08:58:21.375 170 12396.33 54.77 54753.38 88888.00 2012-06-18 08:58:21.500 170 12396.45 54.85 54753.35 88888.00 2012-06-18 08:58:21.625 170 12396.50 54.92 54753.30 88888.00 2012-06-18 08:58:21.750 170 12396.55 55.02 54753.28 88888.00 2012-06-18 08:58:21.875 170 12396.60 55.17 54753.20 88888.00 2012-06-18 08:58:22.000 170 12396.58 55.33 54753.20 88888.00 2012-06-18 08:58:22.125 170 12396.60 55.42 54753.18 88888.00 2012-06-18 08:58:22.250 170 12396.60 55.58 54753.12 88888.00 2012-06-18 08:58:22.375 170 12396.58 55.70 54753.07 88888.00 2012-06-18 08:58:22.500 170 12396.52 55.88 54753.03 88888.00 2012-06-18 08:58:22.625 170 12396.50 56.00 54753.00 88888.00 2012-06-18 08:58:22.750 170 12396.52 56.17 54752.95 88888.00 2012-06-18 08:58:22.875 170 12396.55 56.35 54752.93 88888.00 2012-06-18 08:58:23.000 170 12396.48 56.52 54752.88 88888.00 2012-06-18 08:58:23.125 170 12396.42 56.67 54752.85 88888.00 2012-06-18 08:58:23.250 170 12396.30 56.80 54752.82 88888.00 2012-06-18 08:58:23.375 170 12396.25 56.95 54752.82 88888.00 2012-06-18 08:58:23.500 170 12396.17 57.10 54752.78 88888.00 2012-06-18 08:58:23.625 170 12396.10 57.20 54752.75 88888.00 2012-06-18 08:58:23.750 170 12396.05 57.35 54752.72 88888.00 2012-06-18 08:58:23.875 170 12396.02 57.45 54752.68 88888.00 2012-06-18 08:58:24.000 170 12396.02 57.55 54752.62 88888.00 2012-06-18 08:58:24.125 170 12395.95 57.62 54752.60 88888.00 2012-06-18 08:58:24.250 170 12395.83 57.73 54752.57 88888.00 2012-06-18 08:58:24.375 170 12395.77 57.77 54752.57 88888.00 2012-06-18 08:58:24.500 170 12395.67 57.85 54752.55 88888.00 2012-06-18 08:58:24.625 170 12395.58 57.88 54752.53 88888.00 2012-06-18 08:58:24.750 170 12395.55 57.88 54752.45 88888.00 2012-06-18 08:58:24.875 170 12395.48 57.90 54752.45 88888.00 2012-06-18 08:58:25.000 170 12395.40 57.90 54752.45 88888.00 2012-06-18 08:58:25.125 170 12395.27 57.90 54752.40 88888.00 2012-06-18 08:58:25.250 170 12395.15 57.90 54752.40 88888.00 2012-06-18 08:58:25.375 170 12395.12 57.92 54752.38 88888.00 2012-06-18 08:58:25.500 170 12395.12 57.90 54752.38 88888.00 2012-06-18 08:58:25.625 170 12395.05 57.85 54752.32 88888.00 2012-06-18 08:58:25.750 170 12395.02 57.85 54752.30 88888.00 2012-06-18 08:58:25.875 170 12394.98 57.83 54752.25 88888.00 2012-06-18 08:58:26.000 170 12395.00 57.77 54752.22 88888.00 2012-06-18 08:58:26.125 170 12394.98 57.77 54752.22 88888.00 2012-06-18 08:58:26.250 170 12394.92 57.67 54752.18 88888.00 2012-06-18 08:58:26.375 170 12394.92 57.65 54752.15 88888.00 2012-06-18 08:58:26.500 170 12394.95 57.60 54752.12 88888.00 2012-06-18 08:58:26.625 170 12394.92 57.60 54752.12 88888.00 2012-06-18 08:58:26.750 170 12394.95 57.58 54752.10 88888.00 2012-06-18 08:58:26.875 170 12394.98 57.58 54752.05 88888.00 2012-06-18 08:58:27.000 170 12394.90 57.58 54752.05 88888.00 2012-06-18 08:58:27.125 170 12394.90 57.50 54752.05 88888.00 2012-06-18 08:58:27.250 170 12394.92 57.45 54752.03 88888.00 2012-06-18 08:58:27.375 170 12394.98 57.48 54752.00 88888.00 2012-06-18 08:58:27.500 170 12395.00 57.45 54751.97 88888.00 2012-06-18 08:58:27.625 170 12395.00 57.40 54751.95 88888.00 2012-06-18 08:58:27.750 170 12395.00 57.40 54751.97 88888.00 2012-06-18 08:58:27.875 170 12395.02 57.40 54751.95 88888.00 2012-06-18 08:58:28.000 170 12395.02 57.33 54751.95 88888.00 2012-06-18 08:58:28.125 170 12395.10 57.27 54751.95 88888.00 2012-06-18 08:58:28.250 170 12395.12 57.25 54751.90 88888.00 2012-06-18 08:58:28.375 170 12395.20 57.25 54751.88 88888.00 2012-06-18 08:58:28.500 170 12395.25 57.20 54751.85 88888.00 2012-06-18 08:58:28.625 170 12395.27 57.15 54751.82 88888.00 2012-06-18 08:58:28.750 170 12395.23 57.10 54751.80 88888.00 2012-06-18 08:58:28.875 170 12395.23 57.12 54751.82 88888.00 2012-06-18 08:58:29.000 170 12395.20 57.08 54751.78 88888.00 2012-06-18 08:58:29.125 170 12395.25 56.98 54751.75 88888.00 2012-06-18 08:58:29.250 170 12395.23 56.92 54751.72 88888.00 2012-06-18 08:58:29.375 170 12395.17 56.90 54751.75 88888.00 2012-06-18 08:58:29.500 170 12395.17 56.85 54751.78 88888.00 2012-06-18 08:58:29.625 170 12395.23 56.83 54751.72 88888.00 2012-06-18 08:58:29.750 170 12395.20 56.77 54751.68 88888.00 2012-06-18 08:58:29.875 170 12395.17 56.73 54751.65 88888.00 2012-06-18 08:58:30.000 170 12395.23 56.62 54751.62 88888.00 2012-06-18 08:58:30.125 170 12395.20 56.60 54751.65 88888.00 2012-06-18 08:58:30.250 170 12395.17 56.48 54751.62 88888.00 2012-06-18 08:58:30.375 170 12395.23 56.42 54751.60 88888.00 2012-06-18 08:58:30.500 170 12395.23 56.33 54751.60 88888.00 2012-06-18 08:58:30.625 170 12395.20 56.25 54751.60 88888.00 2012-06-18 08:58:30.750 170 12395.20 56.17 54751.55 88888.00 2012-06-18 08:58:30.875 170 12395.25 56.08 54751.53 88888.00 2012-06-18 08:58:31.000 170 12395.38 55.98 54751.47 88888.00 2012-06-18 08:58:31.125 170 12395.42 55.90 54751.47 88888.00 2012-06-18 08:58:31.250 170 12395.40 55.83 54751.43 88888.00 2012-06-18 08:58:31.375 170 12395.48 55.73 54751.38 88888.00 2012-06-18 08:58:31.500 170 12395.52 55.62 54751.38 88888.00 2012-06-18 08:58:31.625 170 12395.58 55.60 54751.35 88888.00 2012-06-18 08:58:31.750 170 12395.70 55.52 54751.30 88888.00 2012-06-18 08:58:31.875 170 12395.83 55.48 54751.25 88888.00 2012-06-18 08:58:32.000 170 12395.90 55.40 54751.18 88888.00 2012-06-18 08:58:32.125 170 12395.92 55.35 54751.15 88888.00 2012-06-18 08:58:32.250 170 12396.12 55.30 54751.12 88888.00 2012-06-18 08:58:32.375 170 12396.35 55.27 54751.10 88888.00 2012-06-18 08:58:32.500 170 12396.45 55.20 54751.05 88888.00 2012-06-18 08:58:32.625 170 12396.48 55.12 54751.00 88888.00 2012-06-18 08:58:32.750 170 12396.62 55.05 54750.95 88888.00 2012-06-18 08:58:32.875 170 12396.80 55.08 54750.93 88888.00 2012-06-18 08:58:33.000 170 12396.95 55.05 54750.88 88888.00 2012-06-18 08:58:33.125 170 12397.08 54.98 54750.82 88888.00 2012-06-18 08:58:33.250 170 12397.23 54.95 54750.82 88888.00 2012-06-18 08:58:33.375 170 12397.38 54.95 54750.78 88888.00 2012-06-18 08:58:33.500 170 12397.48 54.90 54750.70 88888.00 2012-06-18 08:58:33.625 170 12397.55 54.88 54750.62 88888.00 2012-06-18 08:58:33.750 170 12397.67 54.85 54750.57 88888.00 2012-06-18 08:58:33.875 170 12397.90 54.88 54750.53 88888.00 2012-06-18 08:58:34.000 170 12398.00 54.88 54750.50 88888.00 2012-06-18 08:58:34.125 170 12398.17 54.88 54750.45 88888.00 2012-06-18 08:58:34.250 170 12398.38 54.85 54750.40 88888.00 2012-06-18 08:58:34.375 170 12398.50 54.90 54750.35 88888.00 2012-06-18 08:58:34.500 170 12398.55 54.83 54750.28 88888.00 2012-06-18 08:58:34.625 170 12398.70 54.85 54750.25 88888.00 2012-06-18 08:58:34.750 170 12398.83 54.85 54750.20 88888.00 2012-06-18 08:58:34.875 170 12398.92 54.85 54750.15 88888.00 2012-06-18 08:58:35.000 170 12399.05 54.85 54750.10 88888.00 2012-06-18 08:58:35.125 170 12399.23 54.88 54750.07 88888.00 2012-06-18 08:58:35.250 170 12399.30 54.85 54750.03 88888.00 2012-06-18 08:58:35.375 170 12399.38 54.85 54749.97 88888.00 2012-06-18 08:58:35.500 170 12399.48 54.85 54749.90 88888.00 2012-06-18 08:58:35.625 170 12399.52 54.85 54749.82 88888.00 2012-06-18 08:58:35.750 170 12399.62 54.85 54749.78 88888.00 2012-06-18 08:58:35.875 170 12399.75 54.88 54749.70 88888.00 2012-06-18 08:58:36.000 170 12399.80 54.90 54749.70 88888.00 2012-06-18 08:58:36.125 170 12399.85 54.92 54749.68 88888.00 2012-06-18 08:58:36.250 170 12399.92 54.95 54749.60 88888.00 2012-06-18 08:58:36.375 170 12399.98 54.92 54749.57 88888.00 2012-06-18 08:58:36.500 170 12400.00 54.92 54749.53 88888.00 2012-06-18 08:58:36.625 170 12400.05 54.90 54749.45 88888.00 2012-06-18 08:58:36.750 170 12400.12 54.95 54749.43 88888.00 2012-06-18 08:58:36.875 170 12400.17 54.95 54749.38 88888.00 2012-06-18 08:58:37.000 170 12400.20 54.98 54749.35 88888.00 2012-06-18 08:58:37.125 170 12400.30 54.92 54749.28 88888.00 2012-06-18 08:58:37.250 170 12400.30 54.85 54749.22 88888.00 2012-06-18 08:58:37.375 170 12400.35 54.90 54749.20 88888.00 2012-06-18 08:58:37.500 170 12400.42 54.88 54749.12 88888.00 2012-06-18 08:58:37.625 170 12400.38 54.83 54749.10 88888.00 2012-06-18 08:58:37.750 170 12400.40 54.83 54749.07 88888.00 2012-06-18 08:58:37.875 170 12400.48 54.83 54749.05 88888.00 2012-06-18 08:58:38.000 170 12400.50 54.80 54748.97 88888.00 2012-06-18 08:58:38.125 170 12400.52 54.73 54748.95 88888.00 2012-06-18 08:58:38.250 170 12400.55 54.65 54748.90 88888.00 2012-06-18 08:58:38.375 170 12400.62 54.62 54748.85 88888.00 2012-06-18 08:58:38.500 170 12400.65 54.62 54748.82 88888.00 2012-06-18 08:58:38.625 170 12400.60 54.60 54748.82 88888.00 2012-06-18 08:58:38.750 170 12400.52 54.58 54748.85 88888.00 2012-06-18 08:58:38.875 170 12400.50 54.52 54748.82 88888.00 2012-06-18 08:58:39.000 170 12400.40 54.55 54748.80 88888.00 2012-06-18 08:58:39.125 170 12400.33 54.52 54748.82 88888.00 2012-06-18 08:58:39.250 170 12400.17 54.48 54748.82 88888.00 2012-06-18 08:58:39.375 170 12400.05 54.48 54748.80 88888.00 2012-06-18 08:58:39.500 170 12399.90 54.48 54748.82 88888.00 2012-06-18 08:58:39.625 170 12399.70 54.45 54748.82 88888.00 2012-06-18 08:58:39.750 170 12399.48 54.42 54748.85 88888.00 2012-06-18 08:58:39.875 170 12399.30 54.40 54748.90 88888.00 2012-06-18 08:58:40.000 170 12399.10 54.38 54748.90 88888.00 2012-06-18 08:58:40.125 170 12398.88 54.38 54748.93 88888.00 2012-06-18 08:58:40.250 170 12398.62 54.33 54748.95 88888.00 2012-06-18 08:58:40.375 170 12398.38 54.27 54748.97 88888.00 2012-06-18 08:58:40.500 170 12398.10 54.23 54749.03 88888.00 2012-06-18 08:58:40.625 170 12397.85 54.20 54749.07 88888.00 2012-06-18 08:58:40.750 170 12397.58 54.17 54749.12 88888.00 2012-06-18 08:58:40.875 170 12397.35 54.17 54749.18 88888.00 2012-06-18 08:58:41.000 170 12397.23 54.10 54749.22 88888.00 2012-06-18 08:58:41.125 170 12397.02 54.02 54749.30 88888.00 2012-06-18 08:58:41.250 170 12396.83 53.98 54749.32 88888.00 2012-06-18 08:58:41.375 170 12396.73 53.92 54749.38 88888.00 2012-06-18 08:58:41.500 170 12396.52 53.90 54749.45 88888.00 2012-06-18 08:58:41.625 170 12396.33 53.83 54749.50 88888.00 2012-06-18 08:58:41.750 170 12396.15 53.77 54749.55 88888.00 2012-06-18 08:58:41.875 170 12395.98 53.73 54749.57 88888.00 2012-06-18 08:58:42.000 170 12395.80 53.67 54749.60 88888.00 2012-06-18 08:58:42.125 170 12395.65 53.62 54749.65 88888.00 2012-06-18 08:58:42.250 170 12395.50 53.58 54749.75 88888.00 2012-06-18 08:58:42.375 170 12395.40 53.52 54749.75 88888.00 2012-06-18 08:58:42.500 170 12395.33 53.45 54749.78 88888.00 2012-06-18 08:58:42.625 170 12395.27 53.38 54749.85 88888.00 2012-06-18 08:58:42.750 170 12395.25 53.35 54749.90 88888.00 2012-06-18 08:58:42.875 170 12395.20 53.25 54749.93 88888.00 2012-06-18 08:58:43.000 170 12395.08 53.20 54749.93 88888.00 2012-06-18 08:58:43.125 170 12394.98 53.12 54749.95 88888.00 2012-06-18 08:58:43.250 170 12394.98 53.08 54750.03 88888.00 2012-06-18 08:58:43.375 170 12395.02 53.08 54750.00 88888.00 2012-06-18 08:58:43.500 170 12395.00 53.08 54750.05 88888.00 2012-06-18 08:58:43.625 170 12395.05 53.08 54750.10 88888.00 2012-06-18 08:58:43.750 170 12395.02 53.05 54750.15 88888.00 2012-06-18 08:58:43.875 170 12395.02 53.00 54750.12 88888.00 2012-06-18 08:58:44.000 170 12395.02 53.00 54750.12 88888.00 2012-06-18 08:58:44.125 170 12395.05 53.00 54750.12 88888.00 2012-06-18 08:58:44.250 170 12395.05 53.00 54750.15 88888.00 2012-06-18 08:58:44.375 170 12395.17 53.05 54750.15 88888.00 2012-06-18 08:58:44.500 170 12395.23 53.08 54750.15 88888.00 2012-06-18 08:58:44.625 170 12395.27 53.05 54750.10 88888.00 2012-06-18 08:58:44.750 170 12395.30 53.08 54750.12 88888.00 2012-06-18 08:58:44.875 170 12395.33 53.12 54750.10 88888.00 2012-06-18 08:58:45.000 170 12395.35 53.15 54750.07 88888.00 2012-06-18 08:58:45.125 170 12395.45 53.15 54750.05 88888.00 2012-06-18 08:58:45.250 170 12395.58 53.20 54750.05 88888.00 2012-06-18 08:58:45.375 170 12395.70 53.25 54750.00 88888.00 2012-06-18 08:58:45.500 170 12395.80 53.30 54749.95 88888.00 2012-06-18 08:58:45.625 170 12395.77 53.33 54749.95 88888.00 2012-06-18 08:58:45.750 170 12395.77 53.35 54749.90 88888.00 2012-06-18 08:58:45.875 170 12395.92 53.38 54749.88 88888.00 2012-06-18 08:58:46.000 170 12396.05 53.48 54749.85 88888.00 2012-06-18 08:58:46.125 170 12396.05 53.50 54749.80 88888.00 2012-06-18 08:58:46.250 170 12396.10 53.45 54749.75 88888.00 2012-06-18 08:58:46.375 170 12396.30 53.48 54749.68 88888.00 2012-06-18 08:58:46.500 170 12396.48 53.50 54749.65 88888.00 2012-06-18 08:58:46.625 170 12396.62 53.55 54749.62 88888.00 2012-06-18 08:58:46.750 170 12396.73 53.55 54749.62 88888.00 2012-06-18 08:58:46.875 170 12396.83 53.58 54749.55 88888.00 2012-06-18 08:58:47.000 170 12396.92 53.60 54749.50 88888.00 2012-06-18 08:58:47.125 170 12397.08 53.60 54749.45 88888.00 2012-06-18 08:58:47.250 170 12397.17 53.60 54749.43 88888.00 2012-06-18 08:58:47.375 170 12397.23 53.62 54749.38 88888.00 2012-06-18 08:58:47.500 170 12397.33 53.67 54749.32 88888.00 2012-06-18 08:58:47.625 170 12397.45 53.70 54749.28 88888.00 2012-06-18 08:58:47.750 170 12397.55 53.75 54749.22 88888.00 2012-06-18 08:58:47.875 170 12397.75 53.83 54749.15 88888.00 2012-06-18 08:58:48.000 170 12397.92 53.85 54749.10 88888.00 2012-06-18 08:58:48.125 170 12397.92 53.85 54749.05 88888.00 2012-06-18 08:58:48.250 170 12398.08 53.85 54749.00 88888.00 2012-06-18 08:58:48.375 170 12398.27 53.85 54748.90 88888.00 2012-06-18 08:58:48.500 170 12398.48 53.90 54748.82 88888.00 2012-06-18 08:58:48.625 170 12398.60 53.95 54748.80 88888.00 2012-06-18 08:58:48.750 170 12398.80 53.98 54748.75 88888.00 2012-06-18 08:58:48.875 170 12399.02 54.05 54748.70 88888.00 2012-06-18 08:58:49.000 170 12399.20 54.10 54748.65 88888.00 2012-06-18 08:58:49.125 170 12399.35 54.12 54748.60 88888.00 2012-06-18 08:58:49.250 170 12399.48 54.20 54748.55 88888.00 2012-06-18 08:58:49.375 170 12399.60 54.25 54748.47 88888.00 2012-06-18 08:58:49.500 170 12399.75 54.30 54748.43 88888.00 2012-06-18 08:58:49.625 170 12399.85 54.35 54748.35 88888.00 2012-06-18 08:58:49.750 170 12400.00 54.40 54748.32 88888.00 2012-06-18 08:58:49.875 170 12400.25 54.45 54748.25 88888.00 2012-06-18 08:58:50.000 170 12400.42 54.48 54748.20 88888.00 2012-06-18 08:58:50.125 170 12400.58 54.55 54748.12 88888.00 2012-06-18 08:58:50.250 170 12400.67 54.60 54748.07 88888.00 2012-06-18 08:58:50.375 170 12400.77 54.65 54748.05 88888.00 2012-06-18 08:58:50.500 170 12400.88 54.75 54748.00 88888.00 2012-06-18 08:58:50.625 170 12401.02 54.77 54747.95 88888.00 2012-06-18 08:58:50.750 170 12401.15 54.88 54747.95 88888.00 2012-06-18 08:58:50.875 170 12401.27 54.95 54747.90 88888.00 2012-06-18 08:58:51.000 170 12401.48 55.02 54747.85 88888.00 2012-06-18 08:58:51.125 170 12401.55 55.08 54747.82 88888.00 2012-06-18 08:58:51.250 170 12401.58 55.15 54747.78 88888.00 2012-06-18 08:58:51.375 170 12401.73 55.23 54747.72 88888.00 2012-06-18 08:58:51.500 170 12401.85 55.27 54747.70 88888.00 2012-06-18 08:58:51.625 170 12401.98 55.40 54747.65 88888.00 2012-06-18 08:58:51.750 170 12402.12 55.52 54747.60 88888.00 2012-06-18 08:58:51.875 170 12402.25 55.62 54747.60 88888.00 2012-06-18 08:58:52.000 170 12402.40 55.73 54747.55 88888.00 2012-06-18 08:58:52.125 170 12402.42 55.77 54747.50 88888.00 2012-06-18 08:58:52.250 170 12402.48 55.90 54747.47 88888.00 2012-06-18 08:58:52.375 170 12402.62 56.00 54747.47 88888.00 2012-06-18 08:58:52.500 170 12402.65 56.10 54747.45 88888.00 2012-06-18 08:58:52.625 170 12402.77 56.20 54747.40 88888.00 2012-06-18 08:58:52.750 170 12402.88 56.27 54747.35 88888.00 2012-06-18 08:58:52.875 170 12402.90 56.38 54747.32 88888.00 2012-06-18 08:58:53.000 170 12402.90 56.48 54747.30 88888.00 2012-06-18 08:58:53.125 170 12403.00 56.60 54747.30 88888.00 2012-06-18 08:58:53.250 170 12403.02 56.73 54747.30 88888.00 2012-06-18 08:58:53.375 170 12403.05 56.80 54747.30 88888.00 2012-06-18 08:58:53.500 170 12403.02 56.88 54747.28 88888.00 2012-06-18 08:58:53.625 170 12403.05 56.98 54747.25 88888.00 2012-06-18 08:58:53.750 170 12403.10 57.08 54747.25 88888.00 2012-06-18 08:58:53.875 170 12403.12 57.17 54747.22 88888.00 2012-06-18 08:58:54.000 170 12403.12 57.30 54747.22 88888.00 2012-06-18 08:58:54.125 170 12403.10 57.38 54747.25 88888.00 2012-06-18 08:58:54.250 170 12402.95 57.45 54747.28 88888.00 2012-06-18 08:58:54.375 170 12402.85 57.52 54747.25 88888.00 2012-06-18 08:58:54.500 170 12402.85 57.60 54747.22 88888.00 2012-06-18 08:58:54.625 170 12402.88 57.62 54747.30 88888.00 2012-06-18 08:58:54.750 170 12402.75 57.67 54747.30 88888.00 2012-06-18 08:58:54.875 170 12402.62 57.67 54747.32 88888.00 2012-06-18 08:58:55.000 170 12402.58 57.67 54747.32 88888.00 2012-06-18 08:58:55.125 170 12402.52 57.70 54747.35 88888.00 2012-06-18 08:58:55.250 170 12402.42 57.70 54747.40 88888.00 2012-06-18 08:58:55.375 170 12402.35 57.70 54747.40 88888.00 2012-06-18 08:58:55.500 170 12402.20 57.67 54747.40 88888.00 2012-06-18 08:58:55.625 170 12402.08 57.65 54747.45 88888.00 2012-06-18 08:58:55.750 170 12402.02 57.62 54747.45 88888.00 2012-06-18 08:58:55.875 170 12401.90 57.60 54747.45 88888.00 2012-06-18 08:58:56.000 170 12401.77 57.55 54747.47 88888.00 2012-06-18 08:58:56.125 170 12401.65 57.52 54747.53 88888.00 2012-06-18 08:58:56.250 170 12401.55 57.45 54747.55 88888.00 2012-06-18 08:58:56.375 170 12401.48 57.35 54747.55 88888.00 2012-06-18 08:58:56.500 170 12401.35 57.23 54747.55 88888.00 2012-06-18 08:58:56.625 170 12401.25 57.17 54747.62 88888.00 2012-06-18 08:58:56.750 170 12401.17 57.10 54747.65 88888.00 2012-06-18 08:58:56.875 170 12401.08 57.05 54747.68 88888.00 2012-06-18 08:58:57.000 170 12400.90 56.92 54747.68 88888.00 2012-06-18 08:58:57.125 170 12400.77 56.83 54747.70 88888.00 2012-06-18 08:58:57.250 170 12400.73 56.70 54747.72 88888.00 2012-06-18 08:58:57.375 170 12400.58 56.62 54747.72 88888.00 2012-06-18 08:58:57.500 170 12400.40 56.55 54747.75 88888.00 2012-06-18 08:58:57.625 170 12400.33 56.45 54747.80 88888.00 2012-06-18 08:58:57.750 170 12400.33 56.35 54747.85 88888.00 2012-06-18 08:58:57.875 170 12400.20 56.17 54747.82 88888.00 2012-06-18 08:58:58.000 170 12400.05 56.02 54747.85 88888.00 2012-06-18 08:58:58.125 170 12399.98 55.88 54747.88 88888.00 2012-06-18 08:58:58.250 170 12399.85 55.73 54747.90 88888.00 2012-06-18 08:58:58.375 170 12399.77 55.60 54747.93 88888.00 2012-06-18 08:58:58.500 170 12399.75 55.48 54747.95 88888.00 2012-06-18 08:58:58.625 170 12399.67 55.27 54747.93 88888.00 2012-06-18 08:58:58.750 170 12399.62 55.12 54747.93 88888.00 2012-06-18 08:58:58.875 170 12399.65 54.95 54747.95 88888.00 2012-06-18 08:58:59.000 170 12399.60 54.83 54747.95 88888.00 2012-06-18 08:58:59.125 170 12399.55 54.67 54747.97 88888.00 2012-06-18 08:58:59.250 170 12399.52 54.48 54748.00 88888.00 2012-06-18 08:58:59.375 170 12399.52 54.35 54748.03 88888.00 2012-06-18 08:58:59.500 170 12399.55 54.20 54748.03 88888.00 2012-06-18 08:58:59.625 170 12399.52 54.02 54748.03 88888.00 2012-06-18 08:58:59.750 170 12399.45 53.85 54748.00 88888.00 2012-06-18 08:58:59.875 170 12399.45 53.62 54748.03 88888.00 2012-06-18 08:59:00.000 170 12399.52 53.45 54748.03 88888.00 2012-06-18 08:59:00.125 170 12399.50 53.25 54748.03 88888.00 2012-06-18 08:59:00.250 170 12399.50 53.00 54748.05 88888.00 2012-06-18 08:59:00.375 170 12399.48 52.85 54748.05 88888.00 2012-06-18 08:59:00.500 170 12399.52 52.65 54748.05 88888.00 2012-06-18 08:59:00.625 170 12399.58 52.45 54748.05 88888.00 2012-06-18 08:59:00.750 170 12399.55 52.20 54748.03 88888.00 2012-06-18 08:59:00.875 170 12399.55 52.02 54748.03 88888.00 2012-06-18 08:59:01.000 170 12399.58 51.80 54748.03 88888.00 2012-06-18 08:59:01.125 170 12399.65 51.58 54748.03 88888.00 2012-06-18 08:59:01.250 170 12399.70 51.30 54748.00 88888.00 2012-06-18 08:59:01.375 170 12399.75 51.15 54748.00 88888.00 2012-06-18 08:59:01.500 170 12399.85 50.95 54748.00 88888.00 2012-06-18 08:59:01.625 170 12399.92 50.70 54748.00 88888.00 2012-06-18 08:59:01.750 170 12399.98 50.42 54748.00 88888.00 2012-06-18 08:59:01.875 170 12400.00 50.25 54747.97 88888.00 2012-06-18 08:59:02.000 170 12400.00 50.02 54747.95 88888.00 2012-06-18 08:59:02.125 170 12400.08 49.80 54747.95 88888.00 2012-06-18 08:59:02.250 170 12400.12 49.55 54747.95 88888.00 2012-06-18 08:59:02.375 170 12400.23 49.35 54747.95 88888.00 2012-06-18 08:59:02.500 170 12400.33 49.10 54747.90 88888.00 2012-06-18 08:59:02.625 170 12400.42 48.90 54747.88 88888.00 2012-06-18 08:59:02.750 170 12400.62 48.70 54747.82 88888.00 2012-06-18 08:59:02.875 170 12400.75 48.48 54747.80 88888.00 2012-06-18 08:59:03.000 170 12400.85 48.27 54747.75 88888.00 2012-06-18 08:59:03.125 170 12400.88 48.08 54747.72 88888.00 2012-06-18 08:59:03.250 170 12401.05 47.85 54747.68 88888.00 2012-06-18 08:59:03.375 170 12401.27 47.70 54747.65 88888.00 2012-06-18 08:59:03.500 170 12401.50 47.52 54747.62 88888.00 2012-06-18 08:59:03.625 170 12401.67 47.33 54747.60 88888.00 2012-06-18 08:59:03.750 170 12401.83 47.15 54747.55 88888.00 2012-06-18 08:59:03.875 170 12401.95 46.92 54747.50 88888.00 2012-06-18 08:59:04.000 170 12402.20 46.77 54747.43 88888.00 2012-06-18 08:59:04.125 170 12402.33 46.62 54747.40 88888.00 2012-06-18 08:59:04.250 170 12402.45 46.45 54747.38 88888.00 2012-06-18 08:59:04.375 170 12402.65 46.30 54747.32 88888.00 2012-06-18 08:59:04.500 170 12402.77 46.15 54747.28 88888.00 2012-06-18 08:59:04.625 170 12402.95 46.02 54747.25 88888.00 2012-06-18 08:59:04.750 170 12403.12 45.88 54747.22 88888.00 2012-06-18 08:59:04.875 170 12403.25 45.70 54747.20 88888.00 2012-06-18 08:59:05.000 170 12403.38 45.58 54747.15 88888.00 2012-06-18 08:59:05.125 170 12403.58 45.45 54747.12 88888.00 2012-06-18 08:59:05.250 170 12403.62 45.27 54747.07 88888.00 2012-06-18 08:59:05.375 170 12403.70 45.23 54747.07 88888.00 2012-06-18 08:59:05.500 170 12403.80 45.12 54747.03 88888.00 2012-06-18 08:59:05.625 170 12403.90 45.05 54747.03 88888.00 2012-06-18 08:59:05.750 170 12403.95 44.95 54747.00 88888.00 2012-06-18 08:59:05.875 170 12403.98 44.90 54746.95 88888.00 2012-06-18 08:59:06.000 170 12404.02 44.85 54746.93 88888.00 2012-06-18 08:59:06.125 170 12404.08 44.83 54746.88 88888.00 2012-06-18 08:59:06.250 170 12404.12 44.77 54746.85 88888.00 2012-06-18 08:59:06.375 170 12404.20 44.70 54746.85 88888.00 2012-06-18 08:59:06.500 170 12404.25 44.67 54746.85 88888.00 2012-06-18 08:59:06.625 170 12404.25 44.65 54746.85 88888.00 2012-06-18 08:59:06.750 170 12404.27 44.62 54746.82 88888.00 2012-06-18 08:59:06.875 170 12404.25 44.60 54746.82 88888.00 2012-06-18 08:59:07.000 170 12404.27 44.58 54746.85 88888.00 2012-06-18 08:59:07.125 170 12404.25 44.52 54746.82 88888.00 2012-06-18 08:59:07.250 170 12404.20 44.45 54746.82 88888.00 2012-06-18 08:59:07.375 170 12404.27 44.48 54746.82 88888.00 2012-06-18 08:59:07.500 170 12404.27 44.48 54746.82 88888.00 2012-06-18 08:59:07.625 170 12404.25 44.48 54746.80 88888.00 2012-06-18 08:59:07.750 170 12404.17 44.48 54746.80 88888.00 2012-06-18 08:59:07.875 170 12404.12 44.50 54746.82 88888.00 2012-06-18 08:59:08.000 170 12404.08 44.52 54746.82 88888.00 2012-06-18 08:59:08.125 170 12403.98 44.52 54746.85 88888.00 2012-06-18 08:59:08.250 170 12403.88 44.60 54746.88 88888.00 2012-06-18 08:59:08.375 170 12403.80 44.65 54746.90 88888.00 2012-06-18 08:59:08.500 170 12403.70 44.65 54746.95 88888.00 2012-06-18 08:59:08.625 170 12403.60 44.70 54746.95 88888.00 2012-06-18 08:59:08.750 170 12403.48 44.70 54746.97 88888.00 2012-06-18 08:59:08.875 170 12403.40 44.75 54747.03 88888.00 2012-06-18 08:59:09.000 170 12403.25 44.85 54747.05 88888.00 2012-06-18 08:59:09.125 170 12403.12 44.92 54747.12 88888.00 2012-06-18 08:59:09.250 170 12402.95 44.95 54747.15 88888.00 2012-06-18 08:59:09.375 170 12402.80 44.98 54747.20 88888.00 2012-06-18 08:59:09.500 170 12402.70 45.02 54747.25 88888.00 2012-06-18 08:59:09.625 170 12402.50 45.08 54747.28 88888.00 2012-06-18 08:59:09.750 170 12402.35 45.15 54747.32 88888.00 2012-06-18 08:59:09.875 170 12402.17 45.20 54747.38 88888.00 2012-06-18 08:59:10.000 170 12401.98 45.23 54747.40 88888.00 2012-06-18 08:59:10.125 170 12401.80 45.23 54747.45 88888.00 2012-06-18 08:59:10.250 170 12401.60 45.25 54747.53 88888.00 2012-06-18 08:59:10.375 170 12401.50 45.27 54747.55 88888.00 2012-06-18 08:59:10.500 170 12401.38 45.27 54747.60 88888.00 2012-06-18 08:59:10.625 170 12401.27 45.27 54747.65 88888.00 2012-06-18 08:59:10.750 170 12401.15 45.27 54747.72 88888.00 2012-06-18 08:59:10.875 170 12400.95 45.25 54747.78 88888.00 2012-06-18 08:59:11.000 170 12400.75 45.23 54747.85 88888.00 2012-06-18 08:59:11.125 170 12400.62 45.23 54747.88 88888.00 2012-06-18 08:59:11.250 170 12400.55 45.20 54747.95 88888.00 2012-06-18 08:59:11.375 170 12400.45 45.17 54747.97 88888.00 2012-06-18 08:59:11.500 170 12400.30 45.12 54748.00 88888.00 2012-06-18 08:59:11.625 170 12400.20 45.05 54748.03 88888.00 2012-06-18 08:59:11.750 170 12400.12 45.00 54748.07 88888.00 2012-06-18 08:59:11.875 170 12400.02 44.98 54748.12 88888.00 2012-06-18 08:59:12.000 170 12399.85 44.92 54748.15 88888.00 2012-06-18 08:59:12.125 170 12399.73 44.88 54748.20 88888.00 2012-06-18 08:59:12.250 170 12399.55 44.83 54748.28 88888.00 2012-06-18 08:59:12.375 170 12399.50 44.80 54748.30 88888.00 2012-06-18 08:59:12.500 170 12399.45 44.77 54748.30 88888.00 2012-06-18 08:59:12.625 170 12399.40 44.75 54748.30 88888.00 2012-06-18 08:59:12.750 170 12399.35 44.75 54748.32 88888.00 2012-06-18 08:59:12.875 170 12399.35 44.75 54748.35 88888.00 2012-06-18 08:59:13.000 170 12399.33 44.73 54748.32 88888.00 2012-06-18 08:59:13.125 170 12399.27 44.77 54748.32 88888.00 2012-06-18 08:59:13.250 170 12399.33 44.83 54748.35 88888.00 2012-06-18 08:59:13.375 170 12399.35 44.83 54748.38 88888.00 2012-06-18 08:59:13.500 170 12399.40 44.88 54748.40 88888.00 2012-06-18 08:59:13.625 170 12399.42 44.95 54748.35 88888.00 2012-06-18 08:59:13.750 170 12399.38 44.98 54748.30 88888.00 2012-06-18 08:59:13.875 170 12399.42 45.05 54748.32 88888.00 2012-06-18 08:59:14.000 170 12399.48 45.17 54748.32 88888.00 2012-06-18 08:59:14.125 170 12399.65 45.27 54748.32 88888.00 2012-06-18 08:59:14.250 170 12399.73 45.38 54748.28 88888.00 2012-06-18 08:59:14.375 170 12399.85 45.50 54748.20 88888.00 2012-06-18 08:59:14.500 170 12399.92 45.62 54748.20 88888.00 2012-06-18 08:59:14.625 170 12399.98 45.80 54748.15 88888.00 2012-06-18 08:59:14.750 170 12400.00 45.98 54748.12 88888.00 2012-06-18 08:59:14.875 170 12400.12 46.17 54748.07 88888.00 2012-06-18 08:59:15.000 170 12400.30 46.38 54748.03 88888.00 2012-06-18 08:59:15.125 170 12400.42 46.58 54748.00 88888.00 2012-06-18 08:59:15.250 170 12400.48 46.80 54747.97 88888.00 2012-06-18 08:59:15.375 170 12400.52 47.00 54747.93 88888.00 2012-06-18 08:59:15.500 170 12400.73 47.25 54747.88 88888.00 2012-06-18 08:59:15.625 170 12400.90 47.42 54747.82 88888.00 2012-06-18 08:59:15.750 170 12401.02 47.70 54747.78 88888.00 2012-06-18 08:59:15.875 170 12401.20 47.95 54747.72 88888.00 2012-06-18 08:59:16.000 170 12401.33 48.12 54747.65 88888.00 2012-06-18 08:59:16.125 170 12401.45 48.38 54747.60 88888.00 2012-06-18 08:59:16.250 170 12401.60 48.60 54747.53 88888.00 2012-06-18 08:59:16.375 170 12401.75 48.77 54747.47 88888.00 2012-06-18 08:59:16.500 170 12401.88 48.95 54747.43 88888.00 2012-06-18 08:59:16.625 170 12402.02 49.12 54747.38 88888.00 2012-06-18 08:59:16.750 170 12402.15 49.33 54747.32 88888.00 2012-06-18 08:59:16.875 170 12402.20 49.50 54747.28 88888.00 2012-06-18 08:59:17.000 170 12402.30 49.60 54747.20 88888.00 2012-06-18 08:59:17.125 170 12402.40 49.70 54747.18 88888.00 2012-06-18 08:59:17.250 170 12402.48 49.83 54747.10 88888.00 2012-06-18 08:59:17.375 170 12402.65 49.92 54747.10 88888.00 2012-06-18 08:59:17.500 170 12402.80 50.00 54747.05 88888.00 2012-06-18 08:59:17.625 170 12402.90 50.10 54746.97 88888.00 2012-06-18 08:59:17.750 170 12403.00 50.15 54746.93 88888.00 2012-06-18 08:59:17.875 170 12403.17 50.17 54746.90 88888.00 2012-06-18 08:59:18.000 170 12403.30 50.23 54746.82 88888.00 2012-06-18 08:59:18.125 170 12403.38 50.23 54746.80 88888.00 2012-06-18 08:59:18.250 170 12403.52 50.20 54746.78 88888.00 2012-06-18 08:59:18.375 170 12403.67 50.17 54746.75 88888.00 2012-06-18 08:59:18.500 170 12403.83 50.12 54746.70 88888.00 2012-06-18 08:59:18.625 170 12403.95 50.02 54746.65 88888.00 2012-06-18 08:59:18.750 170 12404.05 49.95 54746.65 88888.00 2012-06-18 08:59:18.875 170 12404.15 49.83 54746.60 88888.00 2012-06-18 08:59:19.000 170 12404.33 49.70 54746.53 88888.00 2012-06-18 08:59:19.125 170 12404.50 49.60 54746.55 88888.00 2012-06-18 08:59:19.250 170 12404.62 49.48 54746.47 88888.00 2012-06-18 08:59:19.375 170 12404.77 49.35 54746.45 88888.00 2012-06-18 08:59:19.500 170 12404.95 49.20 54746.43 88888.00 2012-06-18 08:59:19.625 170 12405.12 49.05 54746.40 88888.00 2012-06-18 08:59:19.750 170 12405.33 48.92 54746.35 88888.00 2012-06-18 08:59:19.875 170 12405.55 48.77 54746.35 88888.00 2012-06-18 08:59:20.000 170 12405.77 48.67 54746.35 88888.00 2012-06-18 08:59:20.125 170 12406.00 48.52 54746.32 88888.00 2012-06-18 08:59:20.250 170 12406.17 48.35 54746.30 88888.00 2012-06-18 08:59:20.375 170 12406.38 48.23 54746.28 88888.00 2012-06-18 08:59:20.500 170 12406.58 48.10 54746.25 88888.00 2012-06-18 08:59:20.625 170 12406.70 47.95 54746.25 88888.00 2012-06-18 08:59:20.750 170 12406.80 47.83 54746.22 88888.00 2012-06-18 08:59:20.875 170 12406.92 47.65 54746.20 88888.00 2012-06-18 08:59:21.000 170 12407.15 47.48 54746.18 88888.00 2012-06-18 08:59:21.125 170 12407.38 47.40 54746.18 88888.00 2012-06-18 08:59:21.250 170 12407.58 47.27 54746.20 88888.00 2012-06-18 08:59:21.375 170 12407.73 47.20 54746.18 88888.00 2012-06-18 08:59:21.500 170 12407.77 47.05 54746.15 88888.00 2012-06-18 08:59:21.625 170 12407.85 46.92 54746.15 88888.00 2012-06-18 08:59:21.750 170 12407.98 46.83 54746.18 88888.00 2012-06-18 08:59:21.875 170 12408.12 46.70 54746.18 88888.00 2012-06-18 08:59:22.000 170 12408.25 46.60 54746.15 88888.00 2012-06-18 08:59:22.125 170 12408.38 46.45 54746.12 88888.00 2012-06-18 08:59:22.250 170 12408.45 46.33 54746.15 88888.00 2012-06-18 08:59:22.375 170 12408.52 46.23 54746.15 88888.00 2012-06-18 08:59:22.500 170 12408.52 46.10 54746.12 88888.00 2012-06-18 08:59:22.625 170 12408.55 45.98 54746.10 88888.00 2012-06-18 08:59:22.750 170 12408.62 45.80 54746.15 88888.00 2012-06-18 08:59:22.875 170 12408.70 45.67 54746.12 88888.00 2012-06-18 08:59:23.000 170 12408.73 45.60 54746.15 88888.00 2012-06-18 08:59:23.125 170 12408.75 45.50 54746.18 88888.00 2012-06-18 08:59:23.250 170 12408.75 45.35 54746.18 88888.00 2012-06-18 08:59:23.375 170 12408.80 45.27 54746.20 88888.00 2012-06-18 08:59:23.500 170 12408.77 45.15 54746.18 88888.00 2012-06-18 08:59:23.625 170 12408.80 45.02 54746.18 88888.00 2012-06-18 08:59:23.750 170 12408.85 44.95 54746.20 88888.00 2012-06-18 08:59:23.875 170 12408.80 44.85 54746.20 88888.00 2012-06-18 08:59:24.000 170 12408.80 44.75 54746.18 88888.00 2012-06-18 08:59:24.125 170 12408.83 44.73 54746.20 88888.00 2012-06-18 08:59:24.250 170 12408.83 44.67 54746.25 88888.00 2012-06-18 08:59:24.375 170 12408.85 44.62 54746.25 88888.00 2012-06-18 08:59:24.500 170 12408.90 44.55 54746.25 88888.00 2012-06-18 08:59:24.625 170 12408.95 44.55 54746.28 88888.00 2012-06-18 08:59:24.750 170 12408.98 44.48 54746.28 88888.00 2012-06-18 08:59:24.875 170 12409.00 44.48 54746.25 88888.00 2012-06-18 08:59:25.000 170 12408.95 44.48 54746.22 88888.00 2012-06-18 08:59:25.125 170 12409.00 44.45 54746.25 88888.00 2012-06-18 08:59:25.250 170 12409.02 44.42 54746.25 88888.00 2012-06-18 08:59:25.375 170 12409.10 44.45 54746.22 88888.00 2012-06-18 08:59:25.500 170 12409.17 44.45 54746.25 88888.00 2012-06-18 08:59:25.625 170 12409.20 44.45 54746.28 88888.00 2012-06-18 08:59:25.750 170 12409.12 44.40 54746.25 88888.00 2012-06-18 08:59:25.875 170 12409.15 44.40 54746.25 88888.00 2012-06-18 08:59:26.000 170 12409.20 44.38 54746.22 88888.00 2012-06-18 08:59:26.125 170 12409.30 44.35 54746.22 88888.00 2012-06-18 08:59:26.250 170 12409.30 44.33 54746.22 88888.00 2012-06-18 08:59:26.375 170 12409.27 44.33 54746.22 88888.00 2012-06-18 08:59:26.500 170 12409.33 44.30 54746.22 88888.00 2012-06-18 08:59:26.625 170 12409.48 44.25 54746.22 88888.00 2012-06-18 08:59:26.750 170 12409.62 44.20 54746.20 88888.00 2012-06-18 08:59:26.875 170 12409.70 44.15 54746.18 88888.00 2012-06-18 08:59:27.000 170 12409.80 44.10 54746.15 88888.00 2012-06-18 08:59:27.125 170 12409.90 44.10 54746.18 88888.00 2012-06-18 08:59:27.250 170 12409.95 44.08 54746.15 88888.00 2012-06-18 08:59:27.375 170 12410.05 44.08 54746.15 88888.00 2012-06-18 08:59:27.500 170 12410.15 44.05 54746.12 88888.00 2012-06-18 08:59:27.625 170 12410.23 44.05 54746.10 88888.00 2012-06-18 08:59:27.750 170 12410.33 44.05 54746.07 88888.00 2012-06-18 08:59:27.875 170 12410.38 44.05 54746.10 88888.00 2012-06-18 08:59:28.000 170 12410.42 44.02 54746.05 88888.00 2012-06-18 08:59:28.125 170 12410.55 44.05 54746.05 88888.00 2012-06-18 08:59:28.250 170 12410.67 44.10 54746.05 88888.00 2012-06-18 08:59:28.375 170 12410.80 44.12 54746.03 88888.00 2012-06-18 08:59:28.500 170 12410.85 44.15 54746.00 88888.00 2012-06-18 08:59:28.625 170 12410.92 44.23 54745.97 88888.00 2012-06-18 08:59:28.750 170 12411.08 44.33 54745.90 88888.00 2012-06-18 08:59:28.875 170 12411.20 44.40 54745.88 88888.00 2012-06-18 08:59:29.000 170 12411.38 44.48 54745.88 88888.00 2012-06-18 08:59:29.125 170 12411.52 44.55 54745.85 88888.00 2012-06-18 08:59:29.250 170 12411.58 44.67 54745.82 88888.00 2012-06-18 08:59:29.375 170 12411.65 44.80 54745.80 88888.00 2012-06-18 08:59:29.500 170 12411.80 44.98 54745.80 88888.00 2012-06-18 08:59:29.625 170 12411.90 45.12 54745.80 88888.00 2012-06-18 08:59:29.750 170 12411.95 45.25 54745.75 88888.00 2012-06-18 08:59:29.875 170 12412.05 45.38 54745.72 88888.00 2012-06-18 08:59:30.000 170 12412.10 45.55 54745.70 88888.00 2012-06-18 08:59:30.125 170 12412.12 45.70 54745.70 88888.00 2012-06-18 08:59:30.250 170 12412.20 45.90 54745.68 88888.00 2012-06-18 08:59:30.375 170 12412.30 46.05 54745.65 88888.00 2012-06-18 08:59:30.500 170 12412.42 46.23 54745.65 88888.00 2012-06-18 08:59:30.625 170 12412.52 46.40 54745.62 88888.00 2012-06-18 08:59:30.750 170 12412.58 46.55 54745.60 88888.00 2012-06-18 08:59:30.875 170 12412.52 46.75 54745.62 88888.00 2012-06-18 08:59:31.000 170 12412.45 46.92 54745.60 88888.00 2012-06-18 08:59:31.125 170 12412.42 47.08 54745.60 88888.00 2012-06-18 08:59:31.250 170 12412.40 47.20 54745.60 88888.00 2012-06-18 08:59:31.375 170 12412.35 47.35 54745.57 88888.00 2012-06-18 08:59:31.500 170 12412.20 47.48 54745.57 88888.00 2012-06-18 08:59:31.625 170 12412.05 47.62 54745.60 88888.00 2012-06-18 08:59:31.750 170 12411.98 47.73 54745.60 88888.00 2012-06-18 08:59:31.875 170 12411.83 47.83 54745.62 88888.00 2012-06-18 08:59:32.000 170 12411.67 47.92 54745.62 88888.00 2012-06-18 08:59:32.125 170 12411.52 47.98 54745.65 88888.00 2012-06-18 08:59:32.250 170 12411.27 48.02 54745.70 88888.00 2012-06-18 08:59:32.375 170 12411.08 48.10 54745.68 88888.00 2012-06-18 08:59:32.500 170 12410.90 48.17 54745.72 88888.00 2012-06-18 08:59:32.625 170 12410.70 48.17 54745.75 88888.00 2012-06-18 08:59:32.750 170 12410.42 48.17 54745.78 88888.00 2012-06-18 08:59:32.875 170 12410.17 48.17 54745.78 88888.00 2012-06-18 08:59:33.000 170 12409.98 48.20 54745.82 88888.00 2012-06-18 08:59:33.125 170 12409.83 48.17 54745.85 88888.00 2012-06-18 08:59:33.250 170 12409.52 48.10 54745.88 88888.00 2012-06-18 08:59:33.375 170 12409.33 48.05 54745.90 88888.00 2012-06-18 08:59:33.500 170 12409.12 48.00 54745.95 88888.00 2012-06-18 08:59:33.625 170 12408.95 47.95 54745.97 88888.00 2012-06-18 08:59:33.750 170 12408.77 47.90 54746.03 88888.00 2012-06-18 08:59:33.875 170 12408.65 47.80 54746.07 88888.00 2012-06-18 08:59:34.000 170 12408.45 47.73 54746.10 88888.00 2012-06-18 08:59:34.125 170 12408.33 47.65 54746.15 88888.00 2012-06-18 08:59:34.250 170 12408.25 47.55 54746.18 88888.00 2012-06-18 08:59:34.375 170 12408.20 47.50 54746.20 88888.00 2012-06-18 08:59:34.500 170 12408.08 47.38 54746.22 88888.00 2012-06-18 08:59:34.625 170 12407.98 47.25 54746.28 88888.00 2012-06-18 08:59:34.750 170 12407.85 47.17 54746.30 88888.00 2012-06-18 08:59:34.875 170 12407.77 47.08 54746.32 88888.00 2012-06-18 08:59:35.000 170 12407.73 47.00 54746.35 88888.00 2012-06-18 08:59:35.125 170 12407.70 46.88 54746.40 88888.00 2012-06-18 08:59:35.250 170 12407.70 46.77 54746.43 88888.00 2012-06-18 08:59:35.375 170 12407.70 46.67 54746.45 88888.00 2012-06-18 08:59:35.500 170 12407.67 46.55 54746.45 88888.00 2012-06-18 08:59:35.625 170 12407.65 46.45 54746.47 88888.00 2012-06-18 08:59:35.750 170 12407.73 46.38 54746.50 88888.00 2012-06-18 08:59:35.875 170 12407.75 46.30 54746.53 88888.00 2012-06-18 08:59:36.000 170 12407.85 46.20 54746.55 88888.00 2012-06-18 08:59:36.125 170 12407.90 46.12 54746.62 88888.00 2012-06-18 08:59:36.250 170 12407.90 46.00 54746.60 88888.00 2012-06-18 08:59:36.375 170 12407.92 45.90 54746.60 88888.00 2012-06-18 08:59:36.500 170 12408.02 45.83 54746.62 88888.00 2012-06-18 08:59:36.625 170 12408.12 45.75 54746.70 88888.00 2012-06-18 08:59:36.750 170 12408.12 45.70 54746.72 88888.00 2012-06-18 08:59:36.875 170 12408.17 45.62 54746.75 88888.00 2012-06-18 08:59:37.000 170 12408.25 45.58 54746.75 88888.00 2012-06-18 08:59:37.125 170 12408.33 45.52 54746.75 88888.00 2012-06-18 08:59:37.250 170 12408.35 45.45 54746.78 88888.00 2012-06-18 08:59:37.375 170 12408.45 45.42 54746.80 88888.00 2012-06-18 08:59:37.500 170 12408.58 45.35 54746.75 88888.00 2012-06-18 08:59:37.625 170 12408.62 45.27 54746.78 88888.00 2012-06-18 08:59:37.750 170 12408.73 45.23 54746.78 88888.00 2012-06-18 08:59:37.875 170 12408.80 45.15 54746.80 88888.00 2012-06-18 08:59:38.000 170 12408.88 45.10 54746.78 88888.00 2012-06-18 08:59:38.125 170 12408.92 45.08 54746.82 88888.00 2012-06-18 08:59:38.250 170 12409.00 45.02 54746.78 88888.00 2012-06-18 08:59:38.375 170 12409.12 44.98 54746.78 88888.00 2012-06-18 08:59:38.500 170 12409.17 44.95 54746.80 88888.00 2012-06-18 08:59:38.625 170 12409.25 44.88 54746.78 88888.00 2012-06-18 08:59:38.750 170 12409.33 44.85 54746.75 88888.00 2012-06-18 08:59:38.875 170 12409.45 44.77 54746.72 88888.00 2012-06-18 08:59:39.000 170 12409.55 44.80 54746.72 88888.00 2012-06-18 08:59:39.125 170 12409.65 44.77 54746.70 88888.00 2012-06-18 08:59:39.250 170 12409.73 44.77 54746.68 88888.00 2012-06-18 08:59:39.375 170 12409.77 44.77 54746.65 88888.00 2012-06-18 08:59:39.500 170 12409.90 44.75 54746.68 88888.00 2012-06-18 08:59:39.625 170 12410.02 44.75 54746.62 88888.00 2012-06-18 08:59:39.750 170 12410.12 44.75 54746.60 88888.00 2012-06-18 08:59:39.875 170 12410.17 44.77 54746.60 88888.00 2012-06-18 08:59:40.000 170 12410.27 44.75 54746.57 88888.00 2012-06-18 08:59:40.125 170 12410.40 44.75 54746.55 88888.00 2012-06-18 08:59:40.250 170 12410.48 44.77 54746.50 88888.00 2012-06-18 08:59:40.375 170 12410.55 44.80 54746.45 88888.00 2012-06-18 08:59:40.500 170 12410.73 44.85 54746.43 88888.00 2012-06-18 08:59:40.625 170 12410.85 44.88 54746.43 88888.00 2012-06-18 08:59:40.750 170 12410.98 44.90 54746.40 88888.00 2012-06-18 08:59:40.875 170 12411.05 44.95 54746.38 88888.00 2012-06-18 08:59:41.000 170 12411.02 45.00 54746.35 88888.00 2012-06-18 08:59:41.125 170 12411.12 45.08 54746.32 88888.00 2012-06-18 08:59:41.250 170 12411.25 45.17 54746.32 88888.00 2012-06-18 08:59:41.375 170 12411.35 45.25 54746.30 88888.00 2012-06-18 08:59:41.500 170 12411.40 45.27 54746.25 88888.00 2012-06-18 08:59:41.625 170 12411.42 45.33 54746.22 88888.00 2012-06-18 08:59:41.750 170 12411.45 45.40 54746.18 88888.00 2012-06-18 08:59:41.875 170 12411.52 45.50 54746.18 88888.00 2012-06-18 08:59:42.000 170 12411.65 45.65 54746.15 88888.00 2012-06-18 08:59:42.125 170 12411.75 45.75 54746.07 88888.00 2012-06-18 08:59:42.250 170 12411.80 45.85 54746.05 88888.00 2012-06-18 08:59:42.375 170 12411.83 45.98 54746.05 88888.00 2012-06-18 08:59:42.500 170 12411.88 46.15 54746.05 88888.00 2012-06-18 08:59:42.625 170 12411.88 46.35 54745.97 88888.00 2012-06-18 08:59:42.750 170 12411.85 46.45 54745.95 88888.00 2012-06-18 08:59:42.875 170 12411.83 46.60 54745.95 88888.00 2012-06-18 08:59:43.000 170 12411.75 46.80 54745.93 88888.00 2012-06-18 08:59:43.125 170 12411.75 47.02 54745.93 88888.00 2012-06-18 08:59:43.250 170 12411.75 47.20 54745.88 88888.00 2012-06-18 08:59:43.375 170 12411.77 47.30 54745.82 88888.00 2012-06-18 08:59:43.500 170 12411.75 47.45 54745.80 88888.00 2012-06-18 08:59:43.625 170 12411.70 47.65 54745.78 88888.00 2012-06-18 08:59:43.750 170 12411.70 47.88 54745.78 88888.00 2012-06-18 08:59:43.875 170 12411.75 48.00 54745.75 88888.00 2012-06-18 08:59:44.000 170 12411.75 48.17 54745.72 88888.00 2012-06-18 08:59:44.125 170 12411.77 48.38 54745.70 88888.00 2012-06-18 08:59:44.250 170 12411.77 48.58 54745.70 88888.00 2012-06-18 08:59:44.375 170 12411.85 48.73 54745.70 88888.00 2012-06-18 08:59:44.500 170 12411.77 48.90 54745.65 88888.00 2012-06-18 08:59:44.625 170 12411.70 49.02 54745.62 88888.00 2012-06-18 08:59:44.750 170 12411.75 49.20 54745.62 88888.00 2012-06-18 08:59:44.875 170 12411.75 49.38 54745.60 88888.00 2012-06-18 08:59:45.000 170 12411.73 49.52 54745.57 88888.00 2012-06-18 08:59:45.125 170 12411.70 49.62 54745.55 88888.00 2012-06-18 08:59:45.250 170 12411.65 49.75 54745.53 88888.00 2012-06-18 08:59:45.375 170 12411.73 49.88 54745.53 88888.00 2012-06-18 08:59:45.500 170 12411.70 49.98 54745.53 88888.00 2012-06-18 08:59:45.625 170 12411.73 50.02 54745.50 88888.00 2012-06-18 08:59:45.750 170 12411.73 50.08 54745.50 88888.00 2012-06-18 08:59:45.875 170 12411.77 50.15 54745.47 88888.00 2012-06-18 08:59:46.000 170 12411.75 50.15 54745.43 88888.00 2012-06-18 08:59:46.125 170 12411.77 50.15 54745.43 88888.00 2012-06-18 08:59:46.250 170 12411.80 50.15 54745.45 88888.00 2012-06-18 08:59:46.375 170 12411.85 50.12 54745.45 88888.00 2012-06-18 08:59:46.500 170 12411.80 50.08 54745.47 88888.00 2012-06-18 08:59:46.625 170 12411.83 50.05 54745.45 88888.00 2012-06-18 08:59:46.750 170 12411.85 50.00 54745.43 88888.00 2012-06-18 08:59:46.875 170 12411.90 49.92 54745.43 88888.00 2012-06-18 08:59:47.000 170 12411.95 49.88 54745.43 88888.00 2012-06-18 08:59:47.125 170 12412.05 49.83 54745.45 88888.00 2012-06-18 08:59:47.250 170 12412.12 49.65 54745.45 88888.00 2012-06-18 08:59:47.375 170 12412.20 49.58 54745.45 88888.00 2012-06-18 08:59:47.500 170 12412.23 49.45 54745.45 88888.00 2012-06-18 08:59:47.625 170 12412.20 49.35 54745.45 88888.00 2012-06-18 08:59:47.750 170 12412.20 49.20 54745.47 88888.00 2012-06-18 08:59:47.875 170 12412.23 49.10 54745.47 88888.00 2012-06-18 08:59:48.000 170 12412.23 48.92 54745.47 88888.00 2012-06-18 08:59:48.125 170 12412.23 48.80 54745.50 88888.00 2012-06-18 08:59:48.250 170 12412.15 48.60 54745.53 88888.00 2012-06-18 08:59:48.375 170 12412.12 48.45 54745.55 88888.00 2012-06-18 08:59:48.500 170 12412.10 48.33 54745.60 88888.00 2012-06-18 08:59:48.625 170 12412.17 48.12 54745.62 88888.00 2012-06-18 08:59:48.750 170 12412.05 47.95 54745.68 88888.00 2012-06-18 08:59:48.875 170 12411.95 47.75 54745.70 88888.00 2012-06-18 08:59:49.000 170 12411.95 47.60 54745.70 88888.00 2012-06-18 08:59:49.125 170 12411.85 47.40 54745.75 88888.00 2012-06-18 08:59:49.250 170 12411.67 47.17 54745.80 88888.00 2012-06-18 08:59:49.375 170 12411.58 47.00 54745.85 88888.00 2012-06-18 08:59:49.500 170 12411.48 46.77 54745.88 88888.00 2012-06-18 08:59:49.625 170 12411.40 46.60 54745.90 88888.00 2012-06-18 08:59:49.750 170 12411.27 46.45 54745.97 88888.00 2012-06-18 08:59:49.875 170 12411.23 46.30 54746.00 88888.00 2012-06-18 08:59:50.000 170 12411.12 46.08 54746.07 88888.00 2012-06-18 08:59:50.125 170 12411.08 45.90 54746.12 88888.00 2012-06-18 08:59:50.250 170 12410.95 45.73 54746.18 88888.00 2012-06-18 08:59:50.375 170 12410.85 45.60 54746.22 88888.00 2012-06-18 08:59:50.500 170 12410.75 45.50 54746.28 88888.00 2012-06-18 08:59:50.625 170 12410.73 45.40 54746.32 88888.00 2012-06-18 08:59:50.750 170 12410.73 45.23 54746.35 88888.00 2012-06-18 08:59:50.875 170 12410.67 45.12 54746.38 88888.00 2012-06-18 08:59:51.000 170 12410.52 45.02 54746.40 88888.00 2012-06-18 08:59:51.125 170 12410.45 44.92 54746.45 88888.00 2012-06-18 08:59:51.250 170 12410.42 44.88 54746.50 88888.00 2012-06-18 08:59:51.375 170 12410.45 44.85 54746.55 88888.00 2012-06-18 08:59:51.500 170 12410.45 44.83 54746.60 88888.00 2012-06-18 08:59:51.625 170 12410.48 44.77 54746.65 88888.00 2012-06-18 08:59:51.750 170 12410.45 44.75 54746.68 88888.00 2012-06-18 08:59:51.875 170 12410.40 44.77 54746.72 88888.00 2012-06-18 08:59:52.000 170 12410.35 44.77 54746.75 88888.00 2012-06-18 08:59:52.125 170 12410.35 44.77 54746.78 88888.00 2012-06-18 08:59:52.250 170 12410.35 44.83 54746.82 88888.00 2012-06-18 08:59:52.375 170 12410.38 44.83 54746.85 88888.00 2012-06-18 08:59:52.500 170 12410.27 44.88 54746.88 88888.00 2012-06-18 08:59:52.625 170 12410.17 44.92 54746.90 88888.00 2012-06-18 08:59:52.750 170 12410.15 45.00 54746.93 88888.00 2012-06-18 08:59:52.875 170 12410.20 45.10 54746.95 88888.00 2012-06-18 08:59:53.000 170 12410.15 45.17 54746.95 88888.00 2012-06-18 08:59:53.125 170 12410.10 45.25 54747.00 88888.00 2012-06-18 08:59:53.250 170 12410.08 45.38 54747.00 88888.00 2012-06-18 08:59:53.375 170 12410.15 45.48 54747.03 88888.00 2012-06-18 08:59:53.500 170 12410.17 45.55 54747.03 88888.00 2012-06-18 08:59:53.625 170 12410.10 45.65 54747.05 88888.00 2012-06-18 08:59:53.750 170 12410.10 45.77 54747.05 88888.00 2012-06-18 08:59:53.875 170 12410.00 45.90 54747.05 88888.00 2012-06-18 08:59:54.000 170 12409.98 46.05 54747.07 88888.00 2012-06-18 08:59:54.125 170 12409.98 46.23 54747.07 88888.00 2012-06-18 08:59:54.250 170 12409.95 46.35 54747.10 88888.00 2012-06-18 08:59:54.375 170 12409.95 46.42 54747.07 88888.00 2012-06-18 08:59:54.500 170 12410.00 46.55 54747.10 88888.00 2012-06-18 08:59:54.625 170 12410.05 46.73 54747.12 88888.00 2012-06-18 08:59:54.750 170 12410.05 46.85 54747.12 88888.00 2012-06-18 08:59:54.875 170 12410.08 47.02 54747.18 88888.00 2012-06-18 08:59:55.000 170 12409.98 47.15 54747.18 88888.00 2012-06-18 08:59:55.125 170 12409.90 47.27 54747.15 88888.00 2012-06-18 08:59:55.250 170 12409.92 47.45 54747.15 88888.00 2012-06-18 08:59:55.375 170 12410.05 47.58 54747.15 88888.00 2012-06-18 08:59:55.500 170 12410.12 47.75 54747.18 88888.00 2012-06-18 08:59:55.625 170 12410.17 47.90 54747.15 88888.00 2012-06-18 08:59:55.750 170 12410.23 48.05 54747.15 88888.00 2012-06-18 08:59:55.875 170 12410.27 48.20 54747.15 88888.00 2012-06-18 08:59:56.000 170 12410.33 48.33 54747.15 88888.00 2012-06-18 08:59:56.125 170 12410.35 48.48 54747.18 88888.00 2012-06-18 08:59:56.250 170 12410.38 48.62 54747.20 88888.00 2012-06-18 08:59:56.375 170 12410.38 48.75 54747.18 88888.00 2012-06-18 08:59:56.500 170 12410.45 48.83 54747.18 88888.00 2012-06-18 08:59:56.625 170 12410.52 48.98 54747.18 88888.00 2012-06-18 08:59:56.750 170 12410.58 49.10 54747.20 88888.00 2012-06-18 08:59:56.875 170 12410.62 49.23 54747.18 88888.00 2012-06-18 08:59:57.000 170 12410.67 49.30 54747.15 88888.00 2012-06-18 08:59:57.125 170 12410.80 49.40 54747.15 88888.00 2012-06-18 08:59:57.250 170 12410.90 49.52 54747.18 88888.00 2012-06-18 08:59:57.375 170 12411.00 49.62 54747.18 88888.00 2012-06-18 08:59:57.500 170 12411.05 49.75 54747.22 88888.00 2012-06-18 08:59:57.625 170 12411.12 49.83 54747.20 88888.00 2012-06-18 08:59:57.750 170 12411.23 49.88 54747.20 88888.00 2012-06-18 08:59:57.875 170 12411.30 50.00 54747.22 88888.00 2012-06-18 08:59:58.000 170 12411.35 50.05 54747.20 88888.00 2012-06-18 08:59:58.125 170 12411.40 50.08 54747.22 88888.00 2012-06-18 08:59:58.250 170 12411.50 50.10 54747.22 88888.00 2012-06-18 08:59:58.375 170 12411.60 50.17 54747.22 88888.00 2012-06-18 08:59:58.500 170 12411.70 50.25 54747.25 88888.00 2012-06-18 08:59:58.625 170 12411.77 50.27 54747.25 88888.00 2012-06-18 08:59:58.750 170 12411.77 50.35 54747.28 88888.00 2012-06-18 08:59:58.875 170 12411.80 50.38 54747.30 88888.00 2012-06-18 08:59:59.000 170 12411.88 50.45 54747.30 88888.00 2012-06-18 08:59:59.125 170 12411.95 50.48 54747.32 88888.00 2012-06-18 08:59:59.250 170 12411.98 50.52 54747.32 88888.00 2012-06-18 08:59:59.375 170 12412.00 50.50 54747.30 88888.00 2012-06-18 08:59:59.500 170 12412.00 50.52 54747.30 88888.00 2012-06-18 08:59:59.625 170 12412.02 50.60 54747.35 88888.00 2012-06-18 08:59:59.750 170 12412.02 50.70 54747.35 88888.00 2012-06-18 08:59:59.875 170 12412.08 50.75 54747.38 88888.00 2012-06-18 09:00:00.000 170 12412.17 50.73 54747.38 88888.00 2012-06-18 09:00:00.125 170 12412.20 50.75 54747.40 88888.00 2012-06-18 09:00:00.250 170 12412.12 50.80 54747.43 88888.00 2012-06-18 09:00:00.375 170 12412.12 50.83 54747.40 88888.00 2012-06-18 09:00:00.500 170 12412.12 50.83 54747.43 88888.00 2012-06-18 09:00:00.625 170 12412.17 50.83 54747.45 88888.00 2012-06-18 09:00:00.750 170 12412.27 50.88 54747.47 88888.00 2012-06-18 09:00:00.875 170 12412.25 50.88 54747.47 88888.00 2012-06-18 09:00:01.000 170 12412.23 50.85 54747.47 88888.00 2012-06-18 09:00:01.125 170 12412.10 50.88 54747.53 88888.00 2012-06-18 09:00:01.250 170 12412.08 50.85 54747.55 88888.00 2012-06-18 09:00:01.375 170 12412.02 50.88 54747.53 88888.00 2012-06-18 09:00:01.500 170 12411.98 50.90 54747.55 88888.00 2012-06-18 09:00:01.625 170 12411.92 50.88 54747.57 88888.00 2012-06-18 09:00:01.750 170 12411.88 50.88 54747.65 88888.00 2012-06-18 09:00:01.875 170 12411.85 50.88 54747.65 88888.00 2012-06-18 09:00:02.000 170 12411.80 50.88 54747.68 88888.00 2012-06-18 09:00:02.125 170 12411.77 50.88 54747.68 88888.00 2012-06-18 09:00:02.250 170 12411.62 50.83 54747.70 88888.00 2012-06-18 09:00:02.375 170 12411.50 50.85 54747.72 88888.00 2012-06-18 09:00:02.500 170 12411.40 50.83 54747.75 88888.00 2012-06-18 09:00:02.625 170 12411.38 50.80 54747.75 88888.00 2012-06-18 09:00:02.750 170 12411.38 50.80 54747.78 88888.00 2012-06-18 09:00:02.875 170 12411.33 50.83 54747.78 88888.00 2012-06-18 09:00:03.000 170 12411.25 50.77 54747.78 88888.00 2012-06-18 09:00:03.125 170 12411.20 50.77 54747.82 88888.00 2012-06-18 09:00:03.250 170 12411.15 50.77 54747.85 88888.00 2012-06-18 09:00:03.375 170 12411.08 50.73 54747.85 88888.00 2012-06-18 09:00:03.500 170 12410.98 50.70 54747.85 88888.00 2012-06-18 09:00:03.625 170 12410.92 50.70 54747.88 88888.00 2012-06-18 09:00:03.750 170 12410.92 50.65 54747.90 88888.00 2012-06-18 09:00:03.875 170 12410.92 50.60 54747.93 88888.00 2012-06-18 09:00:04.000 170 12410.90 50.55 54747.88 88888.00 2012-06-18 09:00:04.125 170 12410.85 50.48 54747.90 88888.00 2012-06-18 09:00:04.250 170 12410.90 50.45 54747.93 88888.00 2012-06-18 09:00:04.375 170 12410.90 50.40 54747.93 88888.00 2012-06-18 09:00:04.500 170 12410.83 50.35 54747.95 88888.00 2012-06-18 09:00:04.625 170 12410.77 50.27 54747.95 88888.00 2012-06-18 09:00:04.750 170 12410.77 50.20 54747.95 88888.00 2012-06-18 09:00:04.875 170 12410.88 50.10 54747.93 88888.00 2012-06-18 09:00:05.000 170 12410.88 50.02 54747.93 88888.00 2012-06-18 09:00:05.125 170 12410.95 49.95 54747.93 88888.00 2012-06-18 09:00:05.250 170 12410.90 49.88 54747.95 88888.00 2012-06-18 09:00:05.375 170 12410.85 49.80 54747.95 88888.00 2012-06-18 09:00:05.500 170 12410.80 49.70 54747.95 88888.00 2012-06-18 09:00:05.625 170 12410.85 49.62 54747.97 88888.00 2012-06-18 09:00:05.750 170 12410.88 49.60 54747.97 88888.00 2012-06-18 09:00:05.875 170 12410.95 49.55 54747.97 88888.00 2012-06-18 09:00:06.000 170 12410.90 49.50 54747.97 88888.00 2012-06-18 09:00:06.125 170 12410.83 49.38 54748.00 88888.00 2012-06-18 09:00:06.250 170 12410.80 49.30 54747.97 88888.00 2012-06-18 09:00:06.375 170 12410.75 49.27 54747.97 88888.00 2012-06-18 09:00:06.500 170 12410.62 49.20 54748.00 88888.00 2012-06-18 09:00:06.625 170 12410.50 49.17 54748.03 88888.00 2012-06-18 09:00:06.750 170 12410.48 49.10 54747.97 88888.00 2012-06-18 09:00:06.875 170 12410.50 49.02 54747.97 88888.00 2012-06-18 09:00:07.000 170 12410.42 49.00 54747.95 88888.00 2012-06-18 09:00:07.125 170 12410.38 48.98 54747.97 88888.00 2012-06-18 09:00:07.250 170 12410.23 48.88 54748.03 88888.00 2012-06-18 09:00:07.375 170 12410.15 48.88 54748.03 88888.00 2012-06-18 09:00:07.500 170 12410.08 48.83 54748.00 88888.00 2012-06-18 09:00:07.625 170 12410.02 48.77 54748.00 88888.00 2012-06-18 09:00:07.750 170 12409.92 48.75 54747.97 88888.00 2012-06-18 09:00:07.875 170 12409.83 48.70 54748.00 88888.00 2012-06-18 09:00:08.000 170 12409.73 48.65 54747.97 88888.00 2012-06-18 09:00:08.125 170 12409.65 48.58 54747.97 88888.00 2012-06-18 09:00:08.250 170 12409.58 48.50 54748.00 88888.00 2012-06-18 09:00:08.375 170 12409.55 48.42 54747.97 88888.00 2012-06-18 09:00:08.500 170 12409.50 48.33 54747.97 88888.00 2012-06-18 09:00:08.625 170 12409.42 48.27 54747.97 88888.00 2012-06-18 09:00:08.750 170 12409.48 48.25 54747.97 88888.00 2012-06-18 09:00:08.875 170 12409.50 48.15 54747.97 88888.00 2012-06-18 09:00:09.000 170 12409.52 48.08 54747.95 88888.00 2012-06-18 09:00:09.125 170 12409.50 48.02 54747.95 88888.00 2012-06-18 09:00:09.250 170 12409.50 47.95 54747.93 88888.00 2012-06-18 09:00:09.375 170 12409.58 47.90 54747.95 88888.00 2012-06-18 09:00:09.500 170 12409.60 47.83 54747.90 88888.00 2012-06-18 09:00:09.625 170 12409.67 47.67 54747.88 88888.00 2012-06-18 09:00:09.750 170 12409.73 47.58 54747.88 88888.00 2012-06-18 09:00:09.875 170 12409.80 47.55 54747.93 88888.00 2012-06-18 09:00:10.000 170 12409.92 47.45 54747.88 88888.00 2012-06-18 09:00:10.125 170 12410.02 47.40 54747.88 88888.00 2012-06-18 09:00:10.250 170 12410.10 47.33 54747.88 88888.00 2012-06-18 09:00:10.375 170 12410.23 47.27 54747.88 88888.00 2012-06-18 09:00:10.500 170 12410.27 47.23 54747.88 88888.00 2012-06-18 09:00:10.625 170 12410.27 47.15 54747.85 88888.00 2012-06-18 09:00:10.750 170 12410.35 47.12 54747.85 88888.00 2012-06-18 09:00:10.875 170 12410.50 47.08 54747.85 88888.00 2012-06-18 09:00:11.000 170 12410.58 46.98 54747.82 88888.00 2012-06-18 09:00:11.125 170 12410.52 46.88 54747.82 88888.00 2012-06-18 09:00:11.250 170 12410.55 46.80 54747.80 88888.00 2012-06-18 09:00:11.375 170 12410.62 46.73 54747.82 88888.00 2012-06-18 09:00:11.500 170 12410.77 46.70 54747.82 88888.00 2012-06-18 09:00:11.625 170 12410.83 46.70 54747.85 88888.00 2012-06-18 09:00:11.750 170 12410.77 46.62 54747.85 88888.00 2012-06-18 09:00:11.875 170 12410.80 46.55 54747.88 88888.00 2012-06-18 09:00:12.000 170 12410.80 46.55 54747.88 88888.00 2012-06-18 09:00:12.125 170 12410.88 46.50 54747.88 88888.00 2012-06-18 09:00:12.250 170 12410.88 46.45 54747.90 88888.00 2012-06-18 09:00:12.375 170 12410.92 46.48 54747.93 88888.00 2012-06-18 09:00:12.500 170 12410.92 46.42 54747.93 88888.00 2012-06-18 09:00:12.625 170 12410.92 46.40 54747.95 88888.00 2012-06-18 09:00:12.750 170 12410.95 46.38 54747.95 88888.00 2012-06-18 09:00:12.875 170 12410.88 46.35 54747.97 88888.00 2012-06-18 09:00:13.000 170 12410.77 46.33 54748.00 88888.00 2012-06-18 09:00:13.125 170 12410.70 46.35 54748.07 88888.00 2012-06-18 09:00:13.250 170 12410.70 46.33 54748.12 88888.00 2012-06-18 09:00:13.375 170 12410.73 46.33 54748.12 88888.00 2012-06-18 09:00:13.500 170 12410.58 46.30 54748.18 88888.00 2012-06-18 09:00:13.625 170 12410.52 46.30 54748.20 88888.00 2012-06-18 09:00:13.750 170 12410.45 46.30 54748.25 88888.00 2012-06-18 09:00:13.875 170 12410.42 46.27 54748.32 88888.00 2012-06-18 09:00:14.000 170 12410.38 46.23 54748.35 88888.00 2012-06-18 09:00:14.125 170 12410.35 46.17 54748.43 88888.00 2012-06-18 09:00:14.250 170 12410.27 46.12 54748.50 88888.00 2012-06-18 09:00:14.375 170 12410.23 46.12 54748.55 88888.00 2012-06-18 09:00:14.500 170 12410.25 46.15 54748.62 88888.00 2012-06-18 09:00:14.625 170 12410.23 46.15 54748.68 88888.00 2012-06-18 09:00:14.750 170 12410.15 46.10 54748.72 88888.00 2012-06-18 09:00:14.875 170 12410.12 46.08 54748.75 88888.00 2012-06-18 09:00:15.000 170 12410.12 46.05 54748.78 88888.00 2012-06-18 09:00:15.125 170 12410.08 46.00 54748.82 88888.00 2012-06-18 09:00:15.250 170 12410.05 46.00 54748.88 88888.00 2012-06-18 09:00:15.375 170 12410.05 46.00 54748.93 88888.00 2012-06-18 09:00:15.500 170 12410.05 45.98 54749.00 88888.00 2012-06-18 09:00:15.625 170 12410.05 45.90 54749.05 88888.00 2012-06-18 09:00:15.750 170 12410.00 45.90 54749.10 88888.00 2012-06-18 09:00:15.875 170 12409.95 45.88 54749.15 88888.00 2012-06-18 09:00:16.000 170 12409.98 45.77 54749.18 88888.00 2012-06-18 09:00:16.125 170 12410.05 45.75 54749.25 88888.00 2012-06-18 09:00:16.250 170 12410.02 45.70 54749.30 88888.00 2012-06-18 09:00:16.375 170 12410.05 45.65 54749.32 88888.00 2012-06-18 09:00:16.500 170 12410.10 45.60 54749.35 88888.00 2012-06-18 09:00:16.625 170 12410.10 45.55 54749.40 88888.00 2012-06-18 09:00:16.750 170 12410.15 45.48 54749.43 88888.00 2012-06-18 09:00:16.875 170 12410.23 45.45 54749.47 88888.00 2012-06-18 09:00:17.000 170 12410.33 45.42 54749.50 88888.00 2012-06-18 09:00:17.125 170 12410.40 45.35 54749.55 88888.00 2012-06-18 09:00:17.250 170 12410.45 45.23 54749.57 88888.00 2012-06-18 09:00:17.375 170 12410.50 45.20 54749.60 88888.00 2012-06-18 09:00:17.500 170 12410.60 45.15 54749.62 88888.00 2012-06-18 09:00:17.625 170 12410.73 45.10 54749.62 88888.00 2012-06-18 09:00:17.750 170 12410.83 45.00 54749.62 88888.00 2012-06-18 09:00:17.875 170 12410.83 44.92 54749.65 88888.00 2012-06-18 09:00:18.000 170 12410.92 44.85 54749.68 88888.00 2012-06-18 09:00:18.125 170 12411.12 44.80 54749.68 88888.00 2012-06-18 09:00:18.250 170 12411.25 44.70 54749.70 88888.00 2012-06-18 09:00:18.375 170 12411.38 44.65 54749.70 88888.00 2012-06-18 09:00:18.500 170 12411.48 44.55 54749.68 88888.00 2012-06-18 09:00:18.625 170 12411.60 44.48 54749.70 88888.00 2012-06-18 09:00:18.750 170 12411.77 44.40 54749.70 88888.00 2012-06-18 09:00:18.875 170 12411.95 44.33 54749.70 88888.00 2012-06-18 09:00:19.000 170 12412.12 44.23 54749.70 88888.00 2012-06-18 09:00:19.125 170 12412.33 44.15 54749.72 88888.00 2012-06-18 09:00:19.250 170 12412.42 44.08 54749.70 88888.00 2012-06-18 09:00:19.375 170 12412.58 44.02 54749.70 88888.00 2012-06-18 09:00:19.500 170 12412.70 43.98 54749.68 88888.00 2012-06-18 09:00:19.625 170 12412.92 43.98 54749.68 88888.00 2012-06-18 09:00:19.750 170 12413.15 43.90 54749.72 88888.00 2012-06-18 09:00:19.875 170 12413.30 43.83 54749.70 88888.00 2012-06-18 09:00:20.000 170 12413.40 43.70 54749.68 88888.00 2012-06-18 09:00:20.125 170 12413.50 43.67 54749.68 88888.00 2012-06-18 09:00:20.250 170 12413.67 43.65 54749.68 88888.00 2012-06-18 09:00:20.375 170 12413.90 43.62 54749.68 88888.00 2012-06-18 09:00:20.500 170 12414.08 43.62 54749.65 88888.00 2012-06-18 09:00:20.625 170 12414.23 43.65 54749.65 88888.00 2012-06-18 09:00:20.750 170 12414.27 43.65 54749.65 88888.00 2012-06-18 09:00:20.875 170 12414.33 43.65 54749.62 88888.00 2012-06-18 09:00:21.000 170 12414.48 43.62 54749.57 88888.00 2012-06-18 09:00:21.125 170 12414.65 43.62 54749.57 88888.00 2012-06-18 09:00:21.250 170 12414.73 43.62 54749.57 88888.00 2012-06-18 09:00:21.375 170 12414.80 43.65 54749.57 88888.00 2012-06-18 09:00:21.500 170 12414.90 43.70 54749.55 88888.00 2012-06-18 09:00:21.625 170 12415.00 43.73 54749.53 88888.00 2012-06-18 09:00:21.750 170 12415.10 43.73 54749.53 88888.00 2012-06-18 09:00:21.875 170 12415.12 43.75 54749.50 88888.00 2012-06-18 09:00:22.000 170 12415.10 43.77 54749.50 88888.00 2012-06-18 09:00:22.125 170 12415.12 43.85 54749.50 88888.00 2012-06-18 09:00:22.250 170 12415.20 43.85 54749.47 88888.00 2012-06-18 09:00:22.375 170 12415.25 43.85 54749.43 88888.00 2012-06-18 09:00:22.500 170 12415.25 43.85 54749.45 88888.00 2012-06-18 09:00:22.625 170 12415.27 43.92 54749.47 88888.00 2012-06-18 09:00:22.750 170 12415.27 43.95 54749.47 88888.00 2012-06-18 09:00:22.875 170 12415.25 43.95 54749.47 88888.00 2012-06-18 09:00:23.000 170 12415.25 43.92 54749.43 88888.00 2012-06-18 09:00:23.125 170 12415.25 43.92 54749.40 88888.00 2012-06-18 09:00:23.250 170 12415.25 43.92 54749.45 88888.00 2012-06-18 09:00:23.375 170 12415.33 43.92 54749.40 88888.00 2012-06-18 09:00:23.500 170 12415.40 43.92 54749.40 88888.00 2012-06-18 09:00:23.625 170 12415.40 43.92 54749.40 88888.00 2012-06-18 09:00:23.750 170 12415.40 43.92 54749.40 88888.00 2012-06-18 09:00:23.875 170 12415.40 43.90 54749.40 88888.00 2012-06-18 09:00:24.000 170 12415.45 43.90 54749.40 88888.00 2012-06-18 09:00:24.125 170 12415.42 43.88 54749.40 88888.00 2012-06-18 09:00:24.250 170 12415.38 43.85 54749.40 88888.00 2012-06-18 09:00:24.375 170 12415.42 43.85 54749.43 88888.00 2012-06-18 09:00:24.500 170 12415.40 43.83 54749.45 88888.00 2012-06-18 09:00:24.625 170 12415.35 43.77 54749.43 88888.00 2012-06-18 09:00:24.750 170 12415.30 43.73 54749.40 88888.00 2012-06-18 09:00:24.875 170 12415.27 43.67 54749.40 88888.00 2012-06-18 09:00:25.000 170 12415.25 43.58 54749.43 88888.00 2012-06-18 09:00:25.125 170 12415.30 43.52 54749.45 88888.00 2012-06-18 09:00:25.250 170 12415.30 43.45 54749.47 88888.00 2012-06-18 09:00:25.375 170 12415.30 43.42 54749.50 88888.00 2012-06-18 09:00:25.500 170 12415.27 43.38 54749.50 88888.00 2012-06-18 09:00:25.625 170 12415.25 43.30 54749.53 88888.00 2012-06-18 09:00:25.750 170 12415.23 43.23 54749.53 88888.00 2012-06-18 09:00:25.875 170 12415.27 43.17 54749.53 88888.00 2012-06-18 09:00:26.000 170 12415.27 43.08 54749.53 88888.00 2012-06-18 09:00:26.125 170 12415.30 42.98 54749.53 88888.00 2012-06-18 09:00:26.250 170 12415.25 42.90 54749.53 88888.00 2012-06-18 09:00:26.375 170 12415.27 42.85 54749.50 88888.00 2012-06-18 09:00:26.500 170 12415.27 42.75 54749.50 88888.00 2012-06-18 09:00:26.625 170 12415.27 42.65 54749.53 88888.00 2012-06-18 09:00:26.750 170 12415.38 42.60 54749.55 88888.00 2012-06-18 09:00:26.875 170 12415.40 42.50 54749.50 88888.00 2012-06-18 09:00:27.000 170 12415.42 42.48 54749.50 88888.00 2012-06-18 09:00:27.125 170 12415.35 42.42 54749.50 88888.00 2012-06-18 09:00:27.250 170 12415.33 42.38 54749.53 88888.00 2012-06-18 09:00:27.375 170 12415.35 42.33 54749.50 88888.00 2012-06-18 09:00:27.500 170 12415.40 42.30 54749.53 88888.00 2012-06-18 09:00:27.625 170 12415.50 42.33 54749.50 88888.00 2012-06-18 09:00:27.750 170 12415.55 42.30 54749.53 88888.00 2012-06-18 09:00:27.875 170 12415.52 42.25 54749.53 88888.00 2012-06-18 09:00:28.000 170 12415.55 42.23 54749.53 88888.00 2012-06-18 09:00:28.125 170 12415.65 42.20 54749.50 88888.00 2012-06-18 09:00:28.250 170 12415.75 42.20 54749.50 88888.00 2012-06-18 09:00:28.375 170 12415.83 42.20 54749.55 88888.00 2012-06-18 09:00:28.500 170 12415.88 42.17 54749.50 88888.00 2012-06-18 09:00:28.625 170 12416.02 42.15 54749.45 88888.00 2012-06-18 09:00:28.750 170 12416.15 42.10 54749.45 88888.00 2012-06-18 09:00:28.875 170 12416.27 42.10 54749.45 88888.00 2012-06-18 09:00:29.000 170 12416.40 42.08 54749.45 88888.00 2012-06-18 09:00:29.125 170 12416.48 42.00 54749.47 88888.00 2012-06-18 09:00:29.250 170 12416.60 42.00 54749.45 88888.00 2012-06-18 09:00:29.375 170 12416.75 41.98 54749.43 88888.00 2012-06-18 09:00:29.500 170 12416.88 41.98 54749.40 88888.00 2012-06-18 09:00:29.625 170 12417.05 41.95 54749.40 88888.00 2012-06-18 09:00:29.750 170 12417.23 41.98 54749.38 88888.00 2012-06-18 09:00:29.875 170 12417.40 41.98 54749.35 88888.00 2012-06-18 09:00:30.000 170 12417.58 42.00 54749.32 88888.00 2012-06-18 09:00:30.125 170 12417.77 41.95 54749.30 88888.00 2012-06-18 09:00:30.250 170 12417.90 41.90 54749.30 88888.00 2012-06-18 09:00:30.375 170 12418.10 41.88 54749.28 88888.00 2012-06-18 09:00:30.500 170 12418.30 41.88 54749.28 88888.00 2012-06-18 09:00:30.625 170 12418.50 41.92 54749.25 88888.00 2012-06-18 09:00:30.750 170 12418.70 41.95 54749.22 88888.00 2012-06-18 09:00:30.875 170 12418.88 41.95 54749.18 88888.00 2012-06-18 09:00:31.000 170 12419.08 41.90 54749.15 88888.00 2012-06-18 09:00:31.125 170 12419.20 41.88 54749.15 88888.00 2012-06-18 09:00:31.250 170 12419.35 41.88 54749.15 88888.00 2012-06-18 09:00:31.375 170 12419.55 41.88 54749.12 88888.00 2012-06-18 09:00:31.500 170 12419.77 41.90 54749.12 88888.00 2012-06-18 09:00:31.625 170 12419.98 41.92 54749.12 88888.00 2012-06-18 09:00:31.750 170 12420.10 41.92 54749.12 88888.00 2012-06-18 09:00:31.875 170 12420.17 41.90 54749.12 88888.00 2012-06-18 09:00:32.000 170 12420.23 41.92 54749.12 88888.00 2012-06-18 09:00:32.125 170 12420.35 41.95 54749.10 88888.00 2012-06-18 09:00:32.250 170 12420.50 41.95 54749.12 88888.00 2012-06-18 09:00:32.375 170 12420.62 41.98 54749.15 88888.00 2012-06-18 09:00:32.500 170 12420.65 42.00 54749.15 88888.00 2012-06-18 09:00:32.625 170 12420.70 42.02 54749.18 88888.00 2012-06-18 09:00:32.750 170 12420.75 42.02 54749.15 88888.00 2012-06-18 09:00:32.875 170 12420.83 42.05 54749.20 88888.00 2012-06-18 09:00:33.000 170 12420.88 42.12 54749.18 88888.00 2012-06-18 09:00:33.125 170 12420.85 42.17 54749.20 88888.00 2012-06-18 09:00:33.250 170 12420.77 42.25 54749.22 88888.00 2012-06-18 09:00:33.375 170 12420.75 42.35 54749.25 88888.00 2012-06-18 09:00:33.500 170 12420.75 42.40 54749.30 88888.00 2012-06-18 09:00:33.625 170 12420.75 42.48 54749.30 88888.00 2012-06-18 09:00:33.750 170 12420.77 42.52 54749.35 88888.00 2012-06-18 09:00:33.875 170 12420.73 42.60 54749.40 88888.00 2012-06-18 09:00:34.000 170 12420.62 42.67 54749.43 88888.00 2012-06-18 09:00:34.125 170 12420.62 42.70 54749.47 88888.00 2012-06-18 09:00:34.250 170 12420.62 42.75 54749.50 88888.00 2012-06-18 09:00:34.375 170 12420.50 42.83 54749.55 88888.00 2012-06-18 09:00:34.500 170 12420.38 42.95 54749.57 88888.00 2012-06-18 09:00:34.625 170 12420.30 43.00 54749.62 88888.00 2012-06-18 09:00:34.750 170 12420.25 43.05 54749.68 88888.00 2012-06-18 09:00:34.875 170 12420.12 43.05 54749.72 88888.00 2012-06-18 09:00:35.000 170 12420.05 43.05 54749.75 88888.00 2012-06-18 09:00:35.125 170 12420.00 43.05 54749.82 88888.00 2012-06-18 09:00:35.250 170 12419.95 43.05 54749.95 88888.00 2012-06-18 09:00:35.375 170 12419.90 43.08 54750.00 88888.00 2012-06-18 09:00:35.500 170 12419.80 43.05 54750.07 88888.00 2012-06-18 09:00:35.625 170 12419.77 42.98 54750.12 88888.00 2012-06-18 09:00:35.750 170 12419.70 42.92 54750.18 88888.00 2012-06-18 09:00:35.875 170 12419.58 42.90 54750.28 88888.00 2012-06-18 09:00:36.000 170 12419.50 42.83 54750.32 88888.00 2012-06-18 09:00:36.125 170 12419.40 42.75 54750.40 88888.00 2012-06-18 09:00:36.250 170 12419.25 42.60 54750.50 88888.00 2012-06-18 09:00:36.375 170 12419.17 42.50 54750.55 88888.00 2012-06-18 09:00:36.500 170 12419.12 42.38 54750.62 88888.00 2012-06-18 09:00:36.625 170 12419.05 42.30 54750.70 88888.00 2012-06-18 09:00:36.750 170 12418.98 42.12 54750.82 88888.00 2012-06-18 09:00:36.875 170 12418.90 41.95 54750.88 88888.00 2012-06-18 09:00:37.000 170 12418.80 41.83 54750.93 88888.00 2012-06-18 09:00:37.125 170 12418.67 41.73 54751.03 88888.00 2012-06-18 09:00:37.250 170 12418.50 41.55 54751.12 88888.00 2012-06-18 09:00:37.375 170 12418.38 41.42 54751.18 88888.00 2012-06-18 09:00:37.500 170 12418.17 41.30 54751.22 88888.00 2012-06-18 09:00:37.625 170 12418.08 41.15 54751.30 88888.00 2012-06-18 09:00:37.750 170 12417.95 41.02 54751.40 88888.00 2012-06-18 09:00:37.875 170 12417.80 40.88 54751.50 88888.00 2012-06-18 09:00:38.000 170 12417.67 40.73 54751.55 88888.00 2012-06-18 09:00:38.125 170 12417.58 40.58 54751.65 88888.00 2012-06-18 09:00:38.250 170 12417.50 40.42 54751.75 88888.00 2012-06-18 09:00:38.375 170 12417.40 40.35 54751.80 88888.00 2012-06-18 09:00:38.500 170 12417.25 40.25 54751.88 88888.00 2012-06-18 09:00:38.625 170 12417.10 40.10 54751.95 88888.00 2012-06-18 09:00:38.750 170 12417.08 40.00 54752.00 88888.00 2012-06-18 09:00:38.875 170 12417.02 39.90 54752.07 88888.00 2012-06-18 09:00:39.000 170 12416.92 39.80 54752.12 88888.00 2012-06-18 09:00:39.125 170 12416.83 39.67 54752.18 88888.00 2012-06-18 09:00:39.250 170 12416.75 39.58 54752.22 88888.00 2012-06-18 09:00:39.375 170 12416.73 39.52 54752.28 88888.00 2012-06-18 09:00:39.500 170 12416.70 39.45 54752.35 88888.00 2012-06-18 09:00:39.625 170 12416.60 39.38 54752.40 88888.00 2012-06-18 09:00:39.750 170 12416.50 39.33 54752.45 88888.00 2012-06-18 09:00:39.875 170 12416.48 39.27 54752.50 88888.00 2012-06-18 09:00:40.000 170 12416.45 39.23 54752.55 88888.00 2012-06-18 09:00:40.125 170 12416.42 39.17 54752.60 88888.00 2012-06-18 09:00:40.250 170 12416.33 39.10 54752.65 88888.00 2012-06-18 09:00:40.375 170 12416.27 39.10 54752.68 88888.00 2012-06-18 09:00:40.500 170 12416.23 39.08 54752.72 88888.00 2012-06-18 09:00:40.625 170 12416.10 39.08 54752.75 88888.00 2012-06-18 09:00:40.750 170 12416.05 39.05 54752.75 88888.00 2012-06-18 09:00:40.875 170 12416.00 39.00 54752.80 88888.00 2012-06-18 09:00:41.000 170 12415.98 38.98 54752.80 88888.00 2012-06-18 09:00:41.125 170 12415.95 38.92 54752.82 88888.00 2012-06-18 09:00:41.250 170 12415.88 38.90 54752.85 88888.00 2012-06-18 09:00:41.375 170 12415.92 38.85 54752.82 88888.00 2012-06-18 09:00:41.500 170 12415.95 38.85 54752.85 88888.00 2012-06-18 09:00:41.625 170 12415.88 38.80 54752.88 88888.00 2012-06-18 09:00:41.750 170 12415.83 38.75 54752.88 88888.00 2012-06-18 09:00:41.875 170 12415.85 38.73 54752.90 88888.00 2012-06-18 09:00:42.000 170 12415.88 38.67 54752.90 88888.00 2012-06-18 09:00:42.125 170 12415.88 38.62 54752.95 88888.00 2012-06-18 09:00:42.250 170 12415.92 38.58 54752.97 88888.00 2012-06-18 09:00:42.375 170 12416.00 38.52 54752.95 88888.00 2012-06-18 09:00:42.500 170 12416.08 38.45 54752.95 88888.00 2012-06-18 09:00:42.625 170 12416.23 38.40 54752.93 88888.00 2012-06-18 09:00:42.750 170 12416.27 38.33 54752.93 88888.00 2012-06-18 09:00:42.875 170 12416.27 38.25 54752.95 88888.00 2012-06-18 09:00:43.000 170 12416.33 38.17 54752.97 88888.00 2012-06-18 09:00:43.125 170 12416.48 38.10 54752.97 88888.00 2012-06-18 09:00:43.250 170 12416.58 37.98 54752.97 88888.00 2012-06-18 09:00:43.375 170 12416.67 37.95 54752.97 88888.00 2012-06-18 09:00:43.500 170 12416.80 37.88 54752.97 88888.00 2012-06-18 09:00:43.625 170 12416.83 37.77 54752.95 88888.00 2012-06-18 09:00:43.750 170 12416.90 37.67 54752.93 88888.00 2012-06-18 09:00:43.875 170 12417.00 37.60 54752.93 88888.00 2012-06-18 09:00:44.000 170 12417.15 37.55 54752.88 88888.00 2012-06-18 09:00:44.125 170 12417.35 37.55 54752.88 88888.00 2012-06-18 09:00:44.250 170 12417.38 37.42 54752.88 88888.00 2012-06-18 09:00:44.375 170 12417.50 37.42 54752.85 88888.00 2012-06-18 09:00:44.500 170 12417.65 37.40 54752.88 88888.00 2012-06-18 09:00:44.625 170 12417.77 37.35 54752.85 88888.00 2012-06-18 09:00:44.750 170 12417.80 37.25 54752.85 88888.00 2012-06-18 09:00:44.875 170 12417.88 37.23 54752.82 88888.00 2012-06-18 09:00:45.000 170 12418.05 37.23 54752.85 88888.00 2012-06-18 09:00:45.125 170 12418.15 37.20 54752.82 88888.00 2012-06-18 09:00:45.250 170 12418.30 37.17 54752.80 88888.00 2012-06-18 09:00:45.375 170 12418.42 37.17 54752.78 88888.00 2012-06-18 09:00:45.500 170 12418.55 37.17 54752.75 88888.00 2012-06-18 09:00:45.625 170 12418.62 37.17 54752.75 88888.00 2012-06-18 09:00:45.750 170 12418.73 37.17 54752.75 88888.00 2012-06-18 09:00:45.875 170 12418.83 37.17 54752.72 88888.00 2012-06-18 09:00:46.000 170 12418.88 37.17 54752.70 88888.00 2012-06-18 09:00:46.125 170 12418.90 37.20 54752.68 88888.00 2012-06-18 09:00:46.250 170 12419.00 37.20 54752.68 88888.00 2012-06-18 09:00:46.375 170 12419.10 37.17 54752.68 88888.00 2012-06-18 09:00:46.500 170 12419.20 37.17 54752.62 88888.00 2012-06-18 09:00:46.625 170 12419.23 37.17 54752.62 88888.00 2012-06-18 09:00:46.750 170 12419.35 37.17 54752.60 88888.00 2012-06-18 09:00:46.875 170 12419.48 37.20 54752.60 88888.00 2012-06-18 09:00:47.000 170 12419.50 37.20 54752.60 88888.00 2012-06-18 09:00:47.125 170 12419.58 37.23 54752.60 88888.00 2012-06-18 09:00:47.250 170 12419.70 37.25 54752.55 88888.00 2012-06-18 09:00:47.375 170 12419.77 37.27 54752.53 88888.00 2012-06-18 09:00:47.500 170 12419.90 37.30 54752.50 88888.00 2012-06-18 09:00:47.625 170 12419.95 37.35 54752.50 88888.00 2012-06-18 09:00:47.750 170 12420.02 37.40 54752.47 88888.00 2012-06-18 09:00:47.875 170 12420.17 37.40 54752.45 88888.00 2012-06-18 09:00:48.000 170 12420.30 37.45 54752.43 88888.00 2012-06-18 09:00:48.125 170 12420.40 37.45 54752.40 88888.00 2012-06-18 09:00:48.250 170 12420.45 37.48 54752.35 88888.00 2012-06-18 09:00:48.375 170 12420.58 37.48 54752.32 88888.00 2012-06-18 09:00:48.500 170 12420.67 37.48 54752.32 88888.00 2012-06-18 09:00:48.625 170 12420.77 37.52 54752.28 88888.00 2012-06-18 09:00:48.750 170 12420.90 37.55 54752.28 88888.00 2012-06-18 09:00:48.875 170 12421.00 37.62 54752.28 88888.00 2012-06-18 09:00:49.000 170 12421.08 37.65 54752.22 88888.00 2012-06-18 09:00:49.125 170 12421.17 37.70 54752.22 88888.00 2012-06-18 09:00:49.250 170 12421.25 37.75 54752.22 88888.00 2012-06-18 09:00:49.375 170 12421.40 37.80 54752.20 88888.00 2012-06-18 09:00:49.500 170 12421.55 37.88 54752.15 88888.00 2012-06-18 09:00:49.625 170 12421.62 37.95 54752.12 88888.00 2012-06-18 09:00:49.750 170 12421.65 38.02 54752.10 88888.00 2012-06-18 09:00:49.875 170 12421.70 38.12 54752.10 88888.00 2012-06-18 09:00:50.000 170 12421.83 38.23 54752.07 88888.00 2012-06-18 09:00:50.125 170 12421.90 38.35 54752.03 88888.00 2012-06-18 09:00:50.250 170 12422.00 38.42 54752.03 88888.00 2012-06-18 09:00:50.375 170 12422.12 38.58 54752.00 88888.00 2012-06-18 09:00:50.500 170 12422.23 38.70 54751.97 88888.00 2012-06-18 09:00:50.625 170 12422.27 38.80 54751.95 88888.00 2012-06-18 09:00:50.750 170 12422.38 38.92 54751.93 88888.00 2012-06-18 09:00:50.875 170 12422.40 39.08 54751.93 88888.00 2012-06-18 09:00:51.000 170 12422.42 39.20 54751.88 88888.00 2012-06-18 09:00:51.125 170 12422.45 39.33 54751.82 88888.00 2012-06-18 09:00:51.250 170 12422.42 39.42 54751.78 88888.00 2012-06-18 09:00:51.375 170 12422.45 39.58 54751.75 88888.00 2012-06-18 09:00:51.500 170 12422.48 39.70 54751.72 88888.00 2012-06-18 09:00:51.625 170 12422.55 39.85 54751.70 88888.00 2012-06-18 09:00:51.750 170 12422.60 39.98 54751.70 88888.00 2012-06-18 09:00:51.875 170 12422.62 40.12 54751.65 88888.00 2012-06-18 09:00:52.000 170 12422.62 40.25 54751.60 88888.00 2012-06-18 09:00:52.125 170 12422.60 40.38 54751.60 88888.00 2012-06-18 09:00:52.250 170 12422.62 40.50 54751.60 88888.00 2012-06-18 09:00:52.375 170 12422.65 40.58 54751.55 88888.00 2012-06-18 09:00:52.500 170 12422.75 40.67 54751.50 88888.00 2012-06-18 09:00:52.625 170 12422.75 40.75 54751.47 88888.00 2012-06-18 09:00:52.750 170 12422.70 40.80 54751.47 88888.00 2012-06-18 09:00:52.875 170 12422.70 40.88 54751.47 88888.00 2012-06-18 09:00:53.000 170 12422.75 40.92 54751.47 88888.00 2012-06-18 09:00:53.125 170 12422.77 40.98 54751.47 88888.00 2012-06-18 09:00:53.250 170 12422.80 41.02 54751.47 88888.00 2012-06-18 09:00:53.375 170 12422.73 41.08 54751.43 88888.00 2012-06-18 09:00:53.500 170 12422.62 41.10 54751.45 88888.00 2012-06-18 09:00:53.625 170 12422.52 41.17 54751.45 88888.00 2012-06-18 09:00:53.750 170 12422.48 41.20 54751.47 88888.00 2012-06-18 09:00:53.875 170 12422.40 41.20 54751.53 88888.00 2012-06-18 09:00:54.000 170 12422.30 41.20 54751.53 88888.00 2012-06-18 09:00:54.125 170 12422.10 41.20 54751.57 88888.00 2012-06-18 09:00:54.250 170 12421.92 41.20 54751.62 88888.00 2012-06-18 09:00:54.375 170 12421.75 41.23 54751.62 88888.00 2012-06-18 09:00:54.500 170 12421.58 41.17 54751.65 88888.00 2012-06-18 09:00:54.625 170 12421.45 41.20 54751.70 88888.00 2012-06-18 09:00:54.750 170 12421.27 41.15 54751.75 88888.00 2012-06-18 09:00:54.875 170 12421.02 41.10 54751.82 88888.00 2012-06-18 09:00:55.000 170 12420.83 41.05 54751.88 88888.00 2012-06-18 09:00:55.125 170 12420.62 40.98 54751.90 88888.00 2012-06-18 09:00:55.250 170 12420.38 40.88 54751.97 88888.00 2012-06-18 09:00:55.375 170 12420.17 40.85 54752.03 88888.00 2012-06-18 09:00:55.500 170 12419.98 40.80 54752.07 88888.00 2012-06-18 09:00:55.625 170 12419.73 40.73 54752.18 88888.00 2012-06-18 09:00:55.750 170 12419.42 40.70 54752.25 88888.00 2012-06-18 09:00:55.875 170 12419.15 40.60 54752.30 88888.00 2012-06-18 09:00:56.000 170 12419.00 40.52 54752.35 88888.00 2012-06-18 09:00:56.125 170 12418.80 40.40 54752.40 88888.00 2012-06-18 09:00:56.250 170 12418.58 40.25 54752.50 88888.00 2012-06-18 09:00:56.375 170 12418.42 40.17 54752.55 88888.00 2012-06-18 09:00:56.500 170 12418.20 40.02 54752.62 88888.00 2012-06-18 09:00:56.625 170 12418.02 39.90 54752.70 88888.00 2012-06-18 09:00:56.750 170 12417.88 39.75 54752.75 88888.00 2012-06-18 09:00:56.875 170 12417.73 39.55 54752.85 88888.00 2012-06-18 09:00:57.000 170 12417.55 39.42 54752.90 88888.00 2012-06-18 09:00:57.125 170 12417.38 39.27 54753.03 88888.00 2012-06-18 09:00:57.250 170 12417.27 39.05 54753.10 88888.00 2012-06-18 09:00:57.375 170 12417.20 38.85 54753.18 88888.00 2012-06-18 09:00:57.500 170 12417.02 38.62 54753.25 88888.00 2012-06-18 09:00:57.625 170 12416.90 38.40 54753.32 88888.00 2012-06-18 09:00:57.750 170 12416.85 38.12 54753.43 88888.00 2012-06-18 09:00:57.875 170 12416.80 37.88 54753.53 88888.00 2012-06-18 09:00:58.000 170 12416.83 37.60 54753.57 88888.00 2012-06-18 09:00:58.125 170 12416.80 37.35 54753.65 88888.00 2012-06-18 09:00:58.250 170 12416.80 36.98 54753.72 88888.00 2012-06-18 09:00:58.375 170 12416.80 36.75 54753.78 88888.00 2012-06-18 09:00:58.500 170 12416.77 36.45 54753.85 88888.00 2012-06-18 09:00:58.625 170 12416.80 36.15 54753.90 88888.00 2012-06-18 09:00:58.750 170 12416.95 35.88 54753.97 88888.00 2012-06-18 09:00:58.875 170 12417.10 35.58 54754.05 88888.00 2012-06-18 09:00:59.000 170 12417.25 35.23 54754.12 88888.00 2012-06-18 09:00:59.125 170 12417.38 34.92 54754.18 88888.00 2012-06-18 09:00:59.250 170 12417.50 34.58 54754.25 88888.00 2012-06-18 09:00:59.375 170 12417.67 34.38 54754.32 88888.00 2012-06-18 09:00:59.500 170 12417.88 34.05 54754.32 88888.00 2012-06-18 09:00:59.625 170 12418.15 33.73 54754.35 88888.00 2012-06-18 09:00:59.750 170 12418.33 33.45 54754.38 88888.00 2012-06-18 09:00:59.875 170 12418.50 33.20 54754.40 88888.00 2012-06-18 09:01:00.000 170 12418.75 32.92 54754.43 88888.00 2012-06-18 09:01:00.125 170 12418.95 32.67 54754.47 88888.00 2012-06-18 09:01:00.250 170 12419.15 32.38 54754.53 88888.00 2012-06-18 09:01:00.375 170 12419.40 32.20 54754.55 88888.00 2012-06-18 09:01:00.500 170 12419.70 31.98 54754.55 88888.00 2012-06-18 09:01:00.625 170 12419.98 31.77 54754.57 88888.00 2012-06-18 09:01:00.750 170 12420.20 31.57 54754.60 88888.00 2012-06-18 09:01:00.875 170 12420.45 31.35 54754.62 88888.00 2012-06-18 09:01:01.000 170 12420.73 31.18 54754.65 88888.00 2012-06-18 09:01:01.125 170 12420.98 31.00 54754.68 88888.00 2012-06-18 09:01:01.250 170 12421.15 30.82 54754.70 88888.00 2012-06-18 09:01:01.375 170 12421.38 30.75 54754.70 88888.00 2012-06-18 09:01:01.500 170 12421.55 30.62 54754.70 88888.00 2012-06-18 09:01:01.625 170 12421.65 30.50 54754.75 88888.00 2012-06-18 09:01:01.750 170 12421.80 30.43 54754.75 88888.00 2012-06-18 09:01:01.875 170 12421.98 30.40 54754.75 88888.00 2012-06-18 09:01:02.000 170 12422.17 30.38 54754.78 88888.00 2012-06-18 09:01:02.125 170 12422.33 30.38 54754.80 88888.00 2012-06-18 09:01:02.250 170 12422.48 30.38 54754.80 88888.00 2012-06-18 09:01:02.375 170 12422.65 30.40 54754.82 88888.00 2012-06-18 09:01:02.500 170 12422.77 30.43 54754.85 88888.00 2012-06-18 09:01:02.625 170 12422.85 30.45 54754.82 88888.00 2012-06-18 09:01:02.750 170 12422.88 30.50 54754.85 88888.00 2012-06-18 09:01:02.875 170 12422.85 30.52 54754.88 88888.00 2012-06-18 09:01:03.000 170 12422.83 30.57 54754.88 88888.00 2012-06-18 09:01:03.125 170 12422.83 30.65 54754.90 88888.00 2012-06-18 09:01:03.250 170 12422.83 30.73 54754.90 88888.00 2012-06-18 09:01:03.375 170 12422.85 30.82 54754.90 88888.00 2012-06-18 09:01:03.500 170 12422.80 30.88 54754.90 88888.00 2012-06-18 09:01:03.625 170 12422.70 30.95 54754.90 88888.00 2012-06-18 09:01:03.750 170 12422.67 31.00 54754.93 88888.00 2012-06-18 09:01:03.875 170 12422.60 31.05 54754.90 88888.00 2012-06-18 09:01:04.000 170 12422.55 31.07 54754.93 88888.00 2012-06-18 09:01:04.125 170 12422.48 31.12 54754.95 88888.00 2012-06-18 09:01:04.250 170 12422.42 31.20 54754.97 88888.00 2012-06-18 09:01:04.375 170 12422.40 31.25 54755.00 88888.00 2012-06-18 09:01:04.500 170 12422.38 31.25 54755.03 88888.00 2012-06-18 09:01:04.625 170 12422.30 31.23 54755.03 88888.00 2012-06-18 09:01:04.750 170 12422.23 31.23 54755.03 88888.00 2012-06-18 09:01:04.875 170 12422.17 31.20 54755.03 88888.00 2012-06-18 09:01:05.000 170 12422.08 31.18 54755.03 88888.00 2012-06-18 09:01:05.125 170 12422.05 31.12 54755.03 88888.00 2012-06-18 09:01:05.250 170 12422.10 31.07 54755.07 88888.00 2012-06-18 09:01:05.375 170 12422.10 31.07 54755.05 88888.00 2012-06-18 09:01:05.500 170 12422.05 30.98 54755.05 88888.00 2012-06-18 09:01:05.625 170 12421.98 30.85 54755.07 88888.00 2012-06-18 09:01:05.750 170 12421.90 30.75 54755.07 88888.00 2012-06-18 09:01:05.875 170 12421.85 30.70 54755.10 88888.00 2012-06-18 09:01:06.000 170 12421.90 30.62 54755.10 88888.00 2012-06-18 09:01:06.125 170 12421.98 30.52 54755.12 88888.00 2012-06-18 09:01:06.250 170 12422.08 30.38 54755.07 88888.00 2012-06-18 09:01:06.375 170 12422.12 30.30 54755.07 88888.00 2012-06-18 09:01:06.500 170 12422.20 30.20 54755.07 88888.00 2012-06-18 09:01:06.625 170 12422.20 30.05 54755.05 88888.00 2012-06-18 09:01:06.750 170 12422.25 29.93 54755.10 88888.00 2012-06-18 09:01:06.875 170 12422.30 29.77 54755.10 88888.00 2012-06-18 09:01:07.000 170 12422.38 29.70 54755.10 88888.00 2012-06-18 09:01:07.125 170 12422.50 29.57 54755.07 88888.00 2012-06-18 09:01:07.250 170 12422.52 29.40 54755.07 88888.00 2012-06-18 09:01:07.375 170 12422.58 29.25 54755.07 88888.00 2012-06-18 09:01:07.500 170 12422.70 29.12 54755.10 88888.00 2012-06-18 09:01:07.625 170 12422.77 28.98 54755.12 88888.00 2012-06-18 09:01:07.750 170 12422.80 28.85 54755.12 88888.00 2012-06-18 09:01:07.875 170 12422.90 28.70 54755.12 88888.00 2012-06-18 09:01:08.000 170 12422.92 28.55 54755.15 88888.00 2012-06-18 09:01:08.125 170 12423.00 28.40 54755.18 88888.00 2012-06-18 09:01:08.250 170 12422.98 28.23 54755.18 88888.00 2012-06-18 09:01:08.375 170 12423.12 28.12 54755.20 88888.00 2012-06-18 09:01:08.500 170 12423.30 28.02 54755.22 88888.00 2012-06-18 09:01:08.625 170 12423.42 27.88 54755.22 88888.00 2012-06-18 09:01:08.750 170 12423.45 27.70 54755.25 88888.00 2012-06-18 09:01:08.875 170 12423.50 27.60 54755.28 88888.00 2012-06-18 09:01:09.000 170 12423.52 27.52 54755.30 88888.00 2012-06-18 09:01:09.125 170 12423.58 27.40 54755.35 88888.00 2012-06-18 09:01:09.250 170 12423.65 27.23 54755.38 88888.00 2012-06-18 09:01:09.375 170 12423.73 27.10 54755.40 88888.00 2012-06-18 09:01:09.500 170 12423.88 27.05 54755.45 88888.00 2012-06-18 09:01:09.625 170 12424.05 26.95 54755.47 88888.00 2012-06-18 09:01:09.750 170 12424.12 26.82 54755.50 88888.00 2012-06-18 09:01:09.875 170 12424.25 26.73 54755.53 88888.00 2012-06-18 09:01:10.000 170 12424.40 26.68 54755.55 88888.00 2012-06-18 09:01:10.125 170 12424.45 26.57 54755.57 88888.00 2012-06-18 09:01:10.250 170 12424.60 26.52 54755.62 88888.00 2012-06-18 09:01:10.375 170 12424.75 26.52 54755.62 88888.00 2012-06-18 09:01:10.500 170 12424.80 26.48 54755.65 88888.00 2012-06-18 09:01:10.625 170 12424.83 26.45 54755.65 88888.00 2012-06-18 09:01:10.750 170 12424.92 26.45 54755.68 88888.00 2012-06-18 09:01:10.875 170 12425.05 26.43 54755.75 88888.00 2012-06-18 09:01:11.000 170 12425.17 26.40 54755.78 88888.00 2012-06-18 09:01:11.125 170 12425.17 26.38 54755.80 88888.00 2012-06-18 09:01:11.250 170 12425.23 26.38 54755.82 88888.00 2012-06-18 09:01:11.375 170 12425.38 26.43 54755.88 88888.00 2012-06-18 09:01:11.500 170 12425.48 26.43 54755.88 88888.00 2012-06-18 09:01:11.625 170 12425.52 26.40 54755.90 88888.00 2012-06-18 09:01:11.750 170 12425.55 26.38 54755.93 88888.00 2012-06-18 09:01:11.875 170 12425.58 26.40 54755.95 88888.00 2012-06-18 09:01:12.000 170 12425.60 26.43 54755.95 88888.00 2012-06-18 09:01:12.125 170 12425.62 26.43 54755.97 88888.00 2012-06-18 09:01:12.250 170 12425.70 26.45 54756.03 88888.00 2012-06-18 09:01:12.375 170 12425.70 26.43 54756.05 88888.00 2012-06-18 09:01:12.500 170 12425.70 26.45 54756.10 88888.00 2012-06-18 09:01:12.625 170 12425.70 26.45 54756.12 88888.00 2012-06-18 09:01:12.750 170 12425.65 26.40 54756.12 88888.00 2012-06-18 09:01:12.875 170 12425.58 26.40 54756.15 88888.00 2012-06-18 09:01:13.000 170 12425.55 26.38 54756.15 88888.00 2012-06-18 09:01:13.125 170 12425.50 26.35 54756.22 88888.00 2012-06-18 09:01:13.250 170 12425.35 26.32 54756.25 88888.00 2012-06-18 09:01:13.375 170 12425.25 26.32 54756.25 88888.00 2012-06-18 09:01:13.500 170 12425.30 26.27 54756.30 88888.00 2012-06-18 09:01:13.625 170 12425.35 26.23 54756.32 88888.00 2012-06-18 09:01:13.750 170 12425.40 26.20 54756.35 88888.00 2012-06-18 09:01:13.875 170 12425.35 26.15 54756.38 88888.00 2012-06-18 09:01:14.000 170 12425.33 26.07 54756.40 88888.00 2012-06-18 09:01:14.125 170 12425.30 26.02 54756.40 88888.00 2012-06-18 09:01:14.250 170 12425.33 25.98 54756.45 88888.00 2012-06-18 09:01:14.375 170 12425.27 25.85 54756.45 88888.00 2012-06-18 09:01:14.500 170 12425.30 25.82 54756.47 88888.00 2012-06-18 09:01:14.625 170 12425.33 25.77 54756.50 88888.00 2012-06-18 09:01:14.750 170 12425.38 25.73 54756.53 88888.00 2012-06-18 09:01:14.875 170 12425.50 25.68 54756.55 88888.00 2012-06-18 09:01:15.000 170 12425.55 25.60 54756.55 88888.00 2012-06-18 09:01:15.125 170 12425.60 25.57 54756.60 88888.00 2012-06-18 09:01:15.250 170 12425.67 25.50 54756.62 88888.00 2012-06-18 09:01:15.375 170 12425.80 25.48 54756.62 88888.00 2012-06-18 09:01:15.500 170 12425.83 25.45 54756.60 88888.00 2012-06-18 09:01:15.625 170 12425.83 25.40 54756.62 88888.00 2012-06-18 09:01:15.750 170 12425.88 25.32 54756.65 88888.00 2012-06-18 09:01:15.875 170 12426.00 25.25 54756.62 88888.00 2012-06-18 09:01:16.000 170 12426.12 25.23 54756.62 88888.00 2012-06-18 09:01:16.125 170 12426.20 25.18 54756.68 88888.00 2012-06-18 09:01:16.250 170 12426.30 25.10 54756.70 88888.00 2012-06-18 09:01:16.375 170 12426.40 25.10 54756.65 88888.00 2012-06-18 09:01:16.500 170 12426.52 25.07 54756.65 88888.00 2012-06-18 09:01:16.625 170 12426.65 25.02 54756.65 88888.00 2012-06-18 09:01:16.750 170 12426.73 24.98 54756.62 88888.00 2012-06-18 09:01:16.875 170 12426.80 24.95 54756.62 88888.00 2012-06-18 09:01:17.000 170 12426.88 25.00 54756.62 88888.00 2012-06-18 09:01:17.125 170 12426.98 24.95 54756.62 88888.00 2012-06-18 09:01:17.250 170 12427.02 24.93 54756.62 88888.00 2012-06-18 09:01:17.375 170 12427.10 24.95 54756.62 88888.00 2012-06-18 09:01:17.500 170 12427.17 24.98 54756.60 88888.00 2012-06-18 09:01:17.625 170 12427.25 25.00 54756.57 88888.00 2012-06-18 09:01:17.750 170 12427.33 25.07 54756.57 88888.00 2012-06-18 09:01:17.875 170 12427.48 25.10 54756.55 88888.00 2012-06-18 09:01:18.000 170 12427.60 25.12 54756.50 88888.00 2012-06-18 09:01:18.125 170 12427.65 25.20 54756.55 88888.00 2012-06-18 09:01:18.250 170 12427.67 25.32 54756.50 88888.00 2012-06-18 09:01:18.375 170 12427.77 25.40 54756.50 88888.00 2012-06-18 09:01:18.500 170 12427.85 25.50 54756.50 88888.00 2012-06-18 09:01:18.625 170 12427.90 25.52 54756.45 88888.00 2012-06-18 09:01:18.750 170 12427.95 25.60 54756.45 88888.00 2012-06-18 09:01:18.875 170 12427.98 25.68 54756.47 88888.00 2012-06-18 09:01:19.000 170 12427.98 25.75 54756.43 88888.00 2012-06-18 09:01:19.125 170 12427.95 25.85 54756.40 88888.00 2012-06-18 09:01:19.250 170 12427.92 25.93 54756.38 88888.00 2012-06-18 09:01:19.375 170 12427.92 26.02 54756.35 88888.00 2012-06-18 09:01:19.500 170 12427.88 26.07 54756.35 88888.00 2012-06-18 09:01:19.625 170 12427.80 26.12 54756.35 88888.00 2012-06-18 09:01:19.750 170 12427.75 26.18 54756.32 88888.00 2012-06-18 09:01:19.875 170 12427.73 26.27 54756.30 88888.00 2012-06-18 09:01:20.000 170 12427.73 26.32 54756.25 88888.00 2012-06-18 09:01:20.125 170 12427.67 26.40 54756.28 88888.00 2012-06-18 09:01:20.250 170 12427.65 26.48 54756.28 88888.00 2012-06-18 09:01:20.375 170 12427.62 26.52 54756.25 88888.00 2012-06-18 09:01:20.500 170 12427.62 26.55 54756.25 88888.00 2012-06-18 09:01:20.625 170 12427.62 26.62 54756.25 88888.00 2012-06-18 09:01:20.750 170 12427.62 26.68 54756.22 88888.00 2012-06-18 09:01:20.875 170 12427.60 26.73 54756.15 88888.00 2012-06-18 09:01:21.000 170 12427.62 26.77 54756.15 88888.00 2012-06-18 09:01:21.125 170 12427.67 26.85 54756.15 88888.00 2012-06-18 09:01:21.250 170 12427.67 26.93 54756.07 88888.00 2012-06-18 09:01:21.375 170 12427.75 26.98 54756.07 88888.00 2012-06-18 09:01:21.500 170 12427.75 27.02 54756.07 88888.00 2012-06-18 09:01:21.625 170 12427.65 27.10 54756.03 88888.00 2012-06-18 09:01:21.750 170 12427.65 27.23 54756.00 88888.00 2012-06-18 09:01:21.875 170 12427.67 27.30 54755.97 88888.00 2012-06-18 09:01:22.000 170 12427.65 27.38 54755.95 88888.00 2012-06-18 09:01:22.125 170 12427.62 27.50 54755.97 88888.00 2012-06-18 09:01:22.250 170 12427.60 27.60 54755.95 88888.00 2012-06-18 09:01:22.375 170 12427.55 27.70 54755.93 88888.00 2012-06-18 09:01:22.500 170 12427.58 27.80 54755.88 88888.00 2012-06-18 09:01:22.625 170 12427.62 27.90 54755.85 88888.00 2012-06-18 09:01:22.750 170 12427.52 28.00 54755.82 88888.00 2012-06-18 09:01:22.875 170 12427.48 28.05 54755.78 88888.00 2012-06-18 09:01:23.000 170 12427.58 28.12 54755.72 88888.00 2012-06-18 09:01:23.125 170 12427.60 28.23 54755.72 88888.00 2012-06-18 09:01:23.250 170 12427.62 28.35 54755.72 88888.00 2012-06-18 09:01:23.375 170 12427.60 28.45 54755.68 88888.00 2012-06-18 09:01:23.500 170 12427.58 28.52 54755.62 88888.00 2012-06-18 09:01:23.625 170 12427.67 28.65 54755.57 88888.00 2012-06-18 09:01:23.750 170 12427.80 28.73 54755.53 88888.00 2012-06-18 09:01:23.875 170 12427.80 28.77 54755.50 88888.00 2012-06-18 09:01:24.000 170 12427.85 28.82 54755.53 88888.00 2012-06-18 09:01:24.125 170 12427.90 28.85 54755.47 88888.00 2012-06-18 09:01:24.250 170 12427.98 28.85 54755.40 88888.00 2012-06-18 09:01:24.375 170 12428.10 28.88 54755.40 88888.00 2012-06-18 09:01:24.500 170 12428.20 28.93 54755.40 88888.00 2012-06-18 09:01:24.625 170 12428.30 28.93 54755.38 88888.00 2012-06-18 09:01:24.750 170 12428.35 28.93 54755.35 88888.00 2012-06-18 09:01:24.875 170 12428.48 28.95 54755.35 88888.00 2012-06-18 09:01:25.000 170 12428.55 28.95 54755.30 88888.00 2012-06-18 09:01:25.125 170 12428.60 28.98 54755.30 88888.00 2012-06-18 09:01:25.250 170 12428.62 29.05 54755.28 88888.00 2012-06-18 09:01:25.375 170 12428.70 29.10 54755.30 88888.00 2012-06-18 09:01:25.500 170 12428.75 29.15 54755.28 88888.00 2012-06-18 09:01:25.625 170 12428.85 29.18 54755.28 88888.00 2012-06-18 09:01:25.750 170 12428.95 29.27 54755.30 88888.00 2012-06-18 09:01:25.875 170 12428.98 29.35 54755.28 88888.00 2012-06-18 09:01:26.000 170 12428.98 29.45 54755.28 88888.00 2012-06-18 09:01:26.125 170 12428.98 29.52 54755.30 88888.00 2012-06-18 09:01:26.250 170 12428.95 29.60 54755.32 88888.00 2012-06-18 09:01:26.375 170 12428.95 29.68 54755.32 88888.00 2012-06-18 09:01:26.500 170 12428.95 29.73 54755.30 88888.00 2012-06-18 09:01:26.625 170 12428.95 29.82 54755.32 88888.00 2012-06-18 09:01:26.750 170 12428.90 29.93 54755.35 88888.00 2012-06-18 09:01:26.875 170 12428.88 30.00 54755.38 88888.00 2012-06-18 09:01:27.000 170 12428.80 30.05 54755.35 88888.00 2012-06-18 09:01:27.125 170 12428.75 30.12 54755.40 88888.00 2012-06-18 09:01:27.250 170 12428.70 30.23 54755.43 88888.00 2012-06-18 09:01:27.375 170 12428.67 30.27 54755.40 88888.00 2012-06-18 09:01:27.500 170 12428.62 30.38 54755.45 88888.00 2012-06-18 09:01:27.625 170 12428.58 30.45 54755.47 88888.00 2012-06-18 09:01:27.750 170 12428.55 30.50 54755.50 88888.00 2012-06-18 09:01:27.875 170 12428.48 30.57 54755.55 88888.00 2012-06-18 09:01:28.000 170 12428.38 30.65 54755.57 88888.00 2012-06-18 09:01:28.125 170 12428.33 30.75 54755.60 88888.00 2012-06-18 09:01:28.250 170 12428.27 30.85 54755.68 88888.00 2012-06-18 09:01:28.375 170 12428.30 30.93 54755.70 88888.00 2012-06-18 09:01:28.500 170 12428.25 31.02 54755.72 88888.00 2012-06-18 09:01:28.625 170 12428.23 31.10 54755.78 88888.00 2012-06-18 09:01:28.750 170 12428.12 31.18 54755.85 88888.00 2012-06-18 09:01:28.875 170 12428.08 31.25 54755.88 88888.00 2012-06-18 09:01:29.000 170 12428.10 31.32 54755.90 88888.00 2012-06-18 09:01:29.125 170 12428.12 31.45 54755.97 88888.00 2012-06-18 09:01:29.250 170 12428.12 31.55 54756.00 88888.00 2012-06-18 09:01:29.375 170 12428.12 31.62 54756.03 88888.00 2012-06-18 09:01:29.500 170 12428.12 31.75 54756.07 88888.00 2012-06-18 09:01:29.625 170 12428.08 31.82 54756.10 88888.00 2012-06-18 09:01:29.750 170 12428.12 31.90 54756.15 88888.00 2012-06-18 09:01:29.875 170 12428.15 31.98 54756.20 88888.00 2012-06-18 09:01:30.000 170 12428.25 32.02 54756.22 88888.00 2012-06-18 09:01:30.125 170 12428.27 32.10 54756.30 88888.00 2012-06-18 09:01:30.250 170 12428.27 32.12 54756.38 88888.00 2012-06-18 09:01:30.375 170 12428.38 32.17 54756.45 88888.00 2012-06-18 09:01:30.500 170 12428.50 32.20 54756.50 88888.00 2012-06-18 09:01:30.625 170 12428.60 32.23 54756.53 88888.00 2012-06-18 09:01:30.750 170 12428.67 32.20 54756.57 88888.00 2012-06-18 09:01:30.875 170 12428.80 32.20 54756.65 88888.00 2012-06-18 09:01:31.000 170 12428.95 32.20 54756.68 88888.00 2012-06-18 09:01:31.125 170 12429.10 32.15 54756.72 88888.00 2012-06-18 09:01:31.250 170 12429.25 32.10 54756.75 88888.00 2012-06-18 09:01:31.375 170 12429.48 32.12 54756.82 88888.00 2012-06-18 09:01:31.500 170 12429.67 32.08 54756.88 88888.00 2012-06-18 09:01:31.625 170 12429.83 32.02 54756.93 88888.00 2012-06-18 09:01:31.750 170 12429.88 32.00 54756.97 88888.00 2012-06-18 09:01:31.875 170 12430.05 32.02 54757.00 88888.00 2012-06-18 09:01:32.000 170 12430.25 31.95 54757.03 88888.00 2012-06-18 09:01:32.125 170 12430.48 31.90 54757.07 88888.00 2012-06-18 09:01:32.250 170 12430.62 31.88 54757.15 88888.00 2012-06-18 09:01:32.375 170 12430.80 31.85 54757.18 88888.00 2012-06-18 09:01:32.500 170 12431.00 31.80 54757.20 88888.00 2012-06-18 09:01:32.625 170 12431.20 31.80 54757.28 88888.00 2012-06-18 09:01:32.750 170 12431.40 31.77 54757.32 88888.00 2012-06-18 09:01:32.875 170 12431.60 31.73 54757.38 88888.00 2012-06-18 09:01:33.000 170 12431.77 31.68 54757.40 88888.00 2012-06-18 09:01:33.125 170 12431.95 31.62 54757.50 88888.00 2012-06-18 09:01:33.250 170 12432.08 31.57 54757.55 88888.00 2012-06-18 09:01:33.375 170 12432.17 31.52 54757.55 88888.00 2012-06-18 09:01:33.500 170 12432.35 31.45 54757.57 88888.00 2012-06-18 09:01:33.625 170 12432.48 31.40 54757.62 88888.00 2012-06-18 09:01:33.750 170 12432.52 31.32 54757.70 88888.00 2012-06-18 09:01:33.875 170 12432.58 31.27 54757.75 88888.00 2012-06-18 09:01:34.000 170 12432.67 31.18 54757.78 88888.00 2012-06-18 09:01:34.125 170 12432.85 31.10 54757.85 88888.00 2012-06-18 09:01:34.250 170 12432.90 30.98 54757.93 88888.00 2012-06-18 09:01:34.375 170 12432.90 30.90 54757.95 88888.00 2012-06-18 09:01:34.500 170 12432.90 30.80 54758.03 88888.00 2012-06-18 09:01:34.625 170 12432.98 30.65 54758.07 88888.00 2012-06-18 09:01:34.750 170 12433.02 30.50 54758.15 88888.00 2012-06-18 09:01:34.875 170 12433.05 30.38 54758.20 88888.00 2012-06-18 09:01:35.000 170 12433.05 30.23 54758.25 88888.00 2012-06-18 09:01:35.125 170 12433.05 30.02 54758.35 88888.00 2012-06-18 09:01:35.250 170 12432.98 29.80 54758.43 88888.00 2012-06-18 09:01:35.375 170 12432.95 29.70 54758.47 88888.00 2012-06-18 09:01:35.500 170 12432.92 29.57 54758.55 88888.00 2012-06-18 09:01:35.625 170 12432.92 29.43 54758.62 88888.00 2012-06-18 09:01:35.750 170 12433.00 29.23 54758.68 88888.00 2012-06-18 09:01:35.875 170 12433.00 29.05 54758.72 88888.00 2012-06-18 09:01:36.000 170 12432.98 28.85 54758.80 88888.00 2012-06-18 09:01:36.125 170 12433.00 28.70 54758.85 88888.00 2012-06-18 09:01:36.250 170 12433.05 28.48 54758.95 88888.00 2012-06-18 09:01:36.375 170 12433.12 28.38 54759.00 88888.00 2012-06-18 09:01:36.500 170 12433.17 28.23 54759.07 88888.00 2012-06-18 09:01:36.625 170 12433.23 28.05 54759.15 88888.00 2012-06-18 09:01:36.750 170 12433.23 27.90 54759.18 88888.00 2012-06-18 09:01:36.875 170 12433.27 27.73 54759.25 88888.00 2012-06-18 09:01:37.000 170 12433.33 27.60 54759.28 88888.00 2012-06-18 09:01:37.125 170 12433.42 27.50 54759.35 88888.00 2012-06-18 09:01:37.250 170 12433.52 27.30 54759.45 88888.00 2012-06-18 09:01:37.375 170 12433.58 27.20 54759.53 88888.00 2012-06-18 09:01:37.500 170 12433.60 27.05 54759.57 88888.00 2012-06-18 09:01:37.625 170 12433.65 26.95 54759.60 88888.00 2012-06-18 09:01:37.750 170 12433.70 26.85 54759.62 88888.00 2012-06-18 09:01:37.875 170 12433.77 26.70 54759.68 88888.00 2012-06-18 09:01:38.000 170 12433.90 26.60 54759.72 88888.00 2012-06-18 09:01:38.125 170 12433.95 26.50 54759.78 88888.00 2012-06-18 09:01:38.250 170 12434.00 26.38 54759.85 88888.00 2012-06-18 09:01:38.375 170 12434.12 26.32 54759.90 88888.00 2012-06-18 09:01:38.500 170 12434.12 26.25 54759.95 88888.00 2012-06-18 09:01:38.625 170 12434.17 26.18 54759.97 88888.00 2012-06-18 09:01:38.750 170 12434.33 26.07 54760.03 88888.00 2012-06-18 09:01:38.875 170 12434.48 26.00 54760.05 88888.00 2012-06-18 09:01:39.000 170 12434.58 25.93 54760.07 88888.00 2012-06-18 09:01:39.125 170 12434.60 25.88 54760.12 88888.00 2012-06-18 09:01:39.250 170 12434.58 25.82 54760.15 88888.00 2012-06-18 09:01:39.375 170 12434.58 25.80 54760.20 88888.00 2012-06-18 09:01:39.500 170 12434.62 25.80 54760.22 88888.00 2012-06-18 09:01:39.625 170 12434.73 25.75 54760.25 88888.00 2012-06-18 09:01:39.750 170 12434.85 25.73 54760.25 88888.00 2012-06-18 09:01:39.875 170 12434.92 25.70 54760.30 88888.00 2012-06-18 09:01:40.000 170 12435.00 25.70 54760.35 88888.00 2012-06-18 09:01:40.125 170 12435.05 25.70 54760.35 88888.00 2012-06-18 09:01:40.250 170 12435.12 25.68 54760.32 88888.00 2012-06-18 09:01:40.375 170 12435.25 25.70 54760.35 88888.00 2012-06-18 09:01:40.500 170 12435.33 25.75 54760.40 88888.00 2012-06-18 09:01:40.625 170 12435.38 25.80 54760.45 88888.00 2012-06-18 09:01:40.750 170 12435.48 25.85 54760.45 88888.00 2012-06-18 09:01:40.875 170 12435.55 25.90 54760.50 88888.00 2012-06-18 09:01:41.000 170 12435.52 25.95 54760.50 88888.00 2012-06-18 09:01:41.125 170 12435.55 26.05 54760.50 88888.00 2012-06-18 09:01:41.250 170 12435.55 26.12 54760.53 88888.00 2012-06-18 09:01:41.375 170 12435.55 26.23 54760.53 88888.00 2012-06-18 09:01:41.500 170 12435.52 26.27 54760.53 88888.00 2012-06-18 09:01:41.625 170 12435.58 26.38 54760.53 88888.00 2012-06-18 09:01:41.750 170 12435.60 26.45 54760.55 88888.00 2012-06-18 09:01:41.875 170 12435.60 26.52 54760.60 88888.00 2012-06-18 09:01:42.000 170 12435.58 26.62 54760.62 88888.00 2012-06-18 09:01:42.125 170 12435.55 26.70 54760.62 88888.00 2012-06-18 09:01:42.250 170 12435.48 26.75 54760.68 88888.00 2012-06-18 09:01:42.375 170 12435.40 26.85 54760.68 88888.00 2012-06-18 09:01:42.500 170 12435.40 26.85 54760.70 88888.00 2012-06-18 09:01:42.625 170 12435.40 26.90 54760.72 88888.00 2012-06-18 09:01:42.750 170 12435.33 26.90 54760.72 88888.00 2012-06-18 09:01:42.875 170 12435.30 26.90 54760.72 88888.00 2012-06-18 09:01:43.000 170 12435.27 26.95 54760.72 88888.00 2012-06-18 09:01:43.125 170 12435.25 26.93 54760.75 88888.00 2012-06-18 09:01:43.250 170 12435.20 26.93 54760.78 88888.00 2012-06-18 09:01:43.375 170 12435.17 26.93 54760.80 88888.00 2012-06-18 09:01:43.500 170 12435.05 26.93 54760.80 88888.00 2012-06-18 09:01:43.625 170 12435.00 26.85 54760.82 88888.00 2012-06-18 09:01:43.750 170 12434.95 26.85 54760.82 88888.00 2012-06-18 09:01:43.875 170 12434.90 26.77 54760.85 88888.00 2012-06-18 09:01:44.000 170 12434.88 26.73 54760.85 88888.00 2012-06-18 09:01:44.125 170 12434.85 26.65 54760.90 88888.00 2012-06-18 09:01:44.250 170 12434.65 26.57 54760.93 88888.00 2012-06-18 09:01:44.375 170 12434.60 26.52 54760.95 88888.00 2012-06-18 09:01:44.500 170 12434.52 26.45 54760.95 88888.00 2012-06-18 09:01:44.625 170 12434.45 26.35 54760.95 88888.00 2012-06-18 09:01:44.750 170 12434.40 26.27 54760.97 88888.00 2012-06-18 09:01:44.875 170 12434.33 26.18 54761.03 88888.00 2012-06-18 09:01:45.000 170 12434.25 26.05 54761.03 88888.00 2012-06-18 09:01:45.125 170 12434.20 25.93 54761.07 88888.00 2012-06-18 09:01:45.250 170 12434.10 25.75 54761.12 88888.00 2012-06-18 09:01:45.375 170 12434.02 25.65 54761.12 88888.00 2012-06-18 09:01:45.500 170 12433.92 25.55 54761.15 88888.00 2012-06-18 09:01:45.625 170 12433.90 25.43 54761.20 88888.00 2012-06-18 09:01:45.750 170 12433.85 25.25 54761.20 88888.00 2012-06-18 09:01:45.875 170 12433.67 25.10 54761.22 88888.00 2012-06-18 09:01:46.000 170 12433.60 25.00 54761.25 88888.00 2012-06-18 09:01:46.125 170 12433.55 24.90 54761.30 88888.00 2012-06-18 09:01:46.250 170 12433.50 24.77 54761.30 88888.00 2012-06-18 09:01:46.375 170 12433.50 24.65 54761.28 88888.00 2012-06-18 09:01:46.500 170 12433.48 24.55 54761.28 88888.00 2012-06-18 09:01:46.625 170 12433.45 24.45 54761.30 88888.00 2012-06-18 09:01:46.750 170 12433.50 24.32 54761.32 88888.00 2012-06-18 09:01:46.875 170 12433.52 24.20 54761.32 88888.00 2012-06-18 09:01:47.000 170 12433.52 24.12 54761.30 88888.00 2012-06-18 09:01:47.125 170 12433.45 24.02 54761.30 88888.00 2012-06-18 09:01:47.250 170 12433.40 23.90 54761.28 88888.00 2012-06-18 09:01:47.375 170 12433.42 23.85 54761.30 88888.00 2012-06-18 09:01:47.500 170 12433.50 23.80 54761.30 88888.00 2012-06-18 09:01:47.625 170 12433.50 23.70 54761.32 88888.00 2012-06-18 09:01:47.750 170 12433.52 23.68 54761.32 88888.00 2012-06-18 09:01:47.875 170 12433.58 23.57 54761.32 88888.00 2012-06-18 09:01:48.000 170 12433.58 23.50 54761.32 88888.00 2012-06-18 09:01:48.125 170 12433.70 23.45 54761.32 88888.00 2012-06-18 09:01:48.250 170 12433.70 23.35 54761.32 88888.00 2012-06-18 09:01:48.375 170 12433.67 23.32 54761.30 88888.00 2012-06-18 09:01:48.500 170 12433.73 23.27 54761.32 88888.00 2012-06-18 09:01:48.625 170 12433.77 23.27 54761.30 88888.00 2012-06-18 09:01:48.750 170 12433.88 23.27 54761.25 88888.00 2012-06-18 09:01:48.875 170 12433.92 23.23 54761.28 88888.00 2012-06-18 09:01:49.000 170 12434.02 23.23 54761.20 88888.00 2012-06-18 09:01:49.125 170 12434.10 23.18 54761.20 88888.00 2012-06-18 09:01:49.250 170 12434.15 23.12 54761.20 88888.00 2012-06-18 09:01:49.375 170 12434.25 23.15 54761.20 88888.00 2012-06-18 09:01:49.500 170 12434.33 23.15 54761.18 88888.00 2012-06-18 09:01:49.625 170 12434.38 23.15 54761.12 88888.00 2012-06-18 09:01:49.750 170 12434.42 23.10 54761.10 88888.00 2012-06-18 09:01:49.875 170 12434.50 23.10 54761.10 88888.00 2012-06-18 09:01:50.000 170 12434.55 23.05 54761.07 88888.00 2012-06-18 09:01:50.125 170 12434.60 23.00 54761.07 88888.00 2012-06-18 09:01:50.250 170 12434.65 22.98 54761.05 88888.00 2012-06-18 09:01:50.375 170 12434.67 22.93 54761.05 88888.00 2012-06-18 09:01:50.500 170 12434.73 22.88 54761.00 88888.00 2012-06-18 09:01:50.625 170 12434.83 22.88 54760.97 88888.00 2012-06-18 09:01:50.750 170 12434.88 22.82 54760.95 88888.00 2012-06-18 09:01:50.875 170 12434.92 22.73 54760.90 88888.00 2012-06-18 09:01:51.000 170 12435.00 22.68 54760.90 88888.00 2012-06-18 09:01:51.125 170 12435.02 22.60 54760.90 88888.00 2012-06-18 09:01:51.250 170 12435.05 22.52 54760.90 88888.00 2012-06-18 09:01:51.375 170 12435.12 22.50 54760.90 88888.00 2012-06-18 09:01:51.500 170 12435.12 22.48 54760.88 88888.00 2012-06-18 09:01:51.625 170 12435.08 22.40 54760.90 88888.00 2012-06-18 09:01:51.750 170 12435.10 22.35 54760.93 88888.00 2012-06-18 09:01:51.875 170 12435.17 22.30 54760.90 88888.00 2012-06-18 09:01:52.000 170 12435.15 22.20 54760.90 88888.00 2012-06-18 09:01:52.125 170 12435.10 22.15 54760.93 88888.00 2012-06-18 09:01:52.250 170 12435.12 22.07 54760.90 88888.00 2012-06-18 09:01:52.375 170 12435.17 22.07 54760.93 88888.00 2012-06-18 09:01:52.500 170 12435.23 22.00 54760.95 88888.00 2012-06-18 09:01:52.625 170 12435.23 21.95 54760.95 88888.00 2012-06-18 09:01:52.750 170 12435.23 21.85 54760.95 88888.00 2012-06-18 09:01:52.875 170 12435.23 21.80 54760.95 88888.00 2012-06-18 09:01:53.000 170 12435.20 21.77 54760.97 88888.00 2012-06-18 09:01:53.125 170 12435.20 21.70 54761.00 88888.00 2012-06-18 09:01:53.250 170 12435.25 21.65 54761.03 88888.00 2012-06-18 09:01:53.375 170 12435.23 21.60 54761.05 88888.00 2012-06-18 09:01:53.500 170 12435.17 21.57 54761.05 88888.00 2012-06-18 09:01:53.625 170 12435.20 21.52 54761.07 88888.00 2012-06-18 09:01:53.750 170 12435.20 21.50 54761.10 88888.00 2012-06-18 09:01:53.875 170 12435.23 21.43 54761.12 88888.00 2012-06-18 09:01:54.000 170 12435.25 21.40 54761.12 88888.00 2012-06-18 09:01:54.125 170 12435.27 21.35 54761.15 88888.00 2012-06-18 09:01:54.250 170 12435.30 21.30 54761.20 88888.00 2012-06-18 09:01:54.375 170 12435.35 21.25 54761.20 88888.00 2012-06-18 09:01:54.500 170 12435.33 21.20 54761.22 88888.00 2012-06-18 09:01:54.625 170 12435.30 21.18 54761.25 88888.00 2012-06-18 09:01:54.750 170 12435.40 21.15 54761.28 88888.00 2012-06-18 09:01:54.875 170 12435.42 21.12 54761.28 88888.00 2012-06-18 09:01:55.000 170 12435.42 21.05 54761.30 88888.00 2012-06-18 09:01:55.125 170 12435.45 21.02 54761.30 88888.00 2012-06-18 09:01:55.250 170 12435.52 20.98 54761.35 88888.00 2012-06-18 09:01:55.375 170 12435.55 20.93 54761.38 88888.00 2012-06-18 09:01:55.500 170 12435.48 20.90 54761.40 88888.00 2012-06-18 09:01:55.625 170 12435.40 20.88 54761.43 88888.00 2012-06-18 09:01:55.750 170 12435.38 20.85 54761.40 88888.00 2012-06-18 09:01:55.875 170 12435.33 20.80 54761.43 88888.00 2012-06-18 09:01:56.000 170 12435.27 20.75 54761.43 88888.00 2012-06-18 09:01:56.125 170 12435.33 20.73 54761.43 88888.00 2012-06-18 09:01:56.250 170 12435.30 20.70 54761.45 88888.00 2012-06-18 09:01:56.375 170 12435.30 20.68 54761.45 88888.00 2012-06-18 09:01:56.500 170 12435.27 20.65 54761.50 88888.00 2012-06-18 09:01:56.625 170 12435.27 20.62 54761.50 88888.00 2012-06-18 09:01:56.750 170 12435.20 20.55 54761.53 88888.00 2012-06-18 09:01:56.875 170 12435.20 20.50 54761.55 88888.00 2012-06-18 09:01:57.000 170 12435.23 20.52 54761.57 88888.00 2012-06-18 09:01:57.125 170 12435.23 20.48 54761.60 88888.00 2012-06-18 09:01:57.250 170 12435.17 20.40 54761.60 88888.00 2012-06-18 09:01:57.375 170 12435.12 20.40 54761.60 88888.00 2012-06-18 09:01:57.500 170 12435.10 20.40 54761.62 88888.00 2012-06-18 09:01:57.625 170 12435.12 20.38 54761.65 88888.00 2012-06-18 09:01:57.750 170 12434.98 20.32 54761.65 88888.00 2012-06-18 09:01:57.875 170 12434.90 20.32 54761.65 88888.00 2012-06-18 09:01:58.000 170 12434.80 20.32 54761.65 88888.00 2012-06-18 09:01:58.125 170 12434.73 20.32 54761.70 88888.00 2012-06-18 09:01:58.250 170 12434.62 20.25 54761.68 88888.00 2012-06-18 09:01:58.375 170 12434.58 20.23 54761.65 88888.00 2012-06-18 09:01:58.500 170 12434.52 20.23 54761.68 88888.00 2012-06-18 09:01:58.625 170 12434.50 20.20 54761.70 88888.00 2012-06-18 09:01:58.750 170 12434.42 20.18 54761.70 88888.00 2012-06-18 09:01:58.875 170 12434.35 20.20 54761.70 88888.00 2012-06-18 09:01:59.000 170 12434.25 20.23 54761.70 88888.00 2012-06-18 09:01:59.125 170 12434.15 20.25 54761.70 88888.00 2012-06-18 09:01:59.250 170 12434.12 20.27 54761.70 88888.00 2012-06-18 09:01:59.375 170 12434.08 20.32 54761.70 88888.00 2012-06-18 09:01:59.500 170 12433.98 20.40 54761.68 88888.00 2012-06-18 09:01:59.625 170 12433.92 20.45 54761.70 88888.00 2012-06-18 09:01:59.750 170 12433.83 20.55 54761.68 88888.00 2012-06-18 09:01:59.875 170 12433.70 20.65 54761.65 88888.00 2012-06-18 09:02:00.000 170 12433.62 20.77 54761.60 88888.00 2012-06-18 09:02:00.125 170 12433.58 20.88 54761.62 88888.00 2012-06-18 09:02:00.250 170 12433.50 21.02 54761.60 88888.00 2012-06-18 09:02:00.375 170 12433.42 21.15 54761.57 88888.00 2012-06-18 09:02:00.500 170 12433.35 21.30 54761.60 88888.00 2012-06-18 09:02:00.625 170 12433.30 21.43 54761.57 88888.00 2012-06-18 09:02:00.750 170 12433.27 21.57 54761.55 88888.00 2012-06-18 09:02:00.875 170 12433.23 21.68 54761.55 88888.00 2012-06-18 09:02:01.000 170 12433.10 21.82 54761.53 88888.00 2012-06-18 09:02:01.125 170 12432.98 22.00 54761.55 88888.00 2012-06-18 09:02:01.250 170 12433.00 22.18 54761.53 88888.00 2012-06-18 09:02:01.375 170 12432.95 22.32 54761.53 88888.00 2012-06-18 09:02:01.500 170 12432.83 22.45 54761.47 88888.00 2012-06-18 09:02:01.625 170 12432.67 22.62 54761.47 88888.00 2012-06-18 09:02:01.750 170 12432.62 22.88 54761.50 88888.00 2012-06-18 09:02:01.875 170 12432.55 23.07 54761.50 88888.00 2012-06-18 09:02:02.000 170 12432.45 23.20 54761.45 88888.00 2012-06-18 09:02:02.125 170 12432.35 23.40 54761.45 88888.00 2012-06-18 09:02:02.250 170 12432.17 23.68 54761.50 88888.00 2012-06-18 09:02:02.375 170 12432.05 23.82 54761.50 88888.00 2012-06-18 09:02:02.500 170 12431.95 24.00 54761.47 88888.00 2012-06-18 09:02:02.625 170 12431.90 24.20 54761.53 88888.00 2012-06-18 09:02:02.750 170 12431.75 24.43 54761.55 88888.00 2012-06-18 09:02:02.875 170 12431.52 24.57 54761.55 88888.00 2012-06-18 09:02:03.000 170 12431.38 24.73 54761.53 88888.00 2012-06-18 09:02:03.125 170 12431.25 24.85 54761.55 88888.00 2012-06-18 09:02:03.250 170 12431.08 25.02 54761.57 88888.00 2012-06-18 09:02:03.375 170 12430.95 25.18 54761.60 88888.00 2012-06-18 09:02:03.500 170 12430.77 25.30 54761.65 88888.00 2012-06-18 09:02:03.625 170 12430.60 25.38 54761.68 88888.00 2012-06-18 09:02:03.750 170 12430.45 25.48 54761.70 88888.00 2012-06-18 09:02:03.875 170 12430.33 25.57 54761.72 88888.00 2012-06-18 09:02:04.000 170 12430.17 25.62 54761.75 88888.00 2012-06-18 09:02:04.125 170 12429.92 25.68 54761.80 88888.00 2012-06-18 09:02:04.250 170 12429.73 25.73 54761.82 88888.00 2012-06-18 09:02:04.375 170 12429.67 25.77 54761.88 88888.00 2012-06-18 09:02:04.500 170 12429.60 25.82 54761.93 88888.00 2012-06-18 09:02:04.625 170 12429.50 25.85 54761.97 88888.00 2012-06-18 09:02:04.750 170 12429.30 25.88 54762.03 88888.00 2012-06-18 09:02:04.875 170 12429.17 25.88 54762.07 88888.00 2012-06-18 09:02:05.000 170 12429.05 25.82 54762.12 88888.00 2012-06-18 09:02:05.125 170 12428.98 25.77 54762.20 88888.00 2012-06-18 09:02:05.250 170 12428.83 25.73 54762.25 88888.00 2012-06-18 09:02:05.375 170 12428.70 25.75 54762.30 88888.00 2012-06-18 09:02:05.500 170 12428.52 25.73 54762.35 88888.00 2012-06-18 09:02:05.625 170 12428.40 25.68 54762.40 88888.00 2012-06-18 09:02:05.750 170 12428.23 25.62 54762.50 88888.00 2012-06-18 09:02:05.875 170 12428.15 25.55 54762.55 88888.00 2012-06-18 09:02:06.000 170 12428.10 25.50 54762.57 88888.00 2012-06-18 09:02:06.125 170 12428.05 25.45 54762.65 88888.00 2012-06-18 09:02:06.250 170 12427.95 25.35 54762.68 88888.00 2012-06-18 09:02:06.375 170 12427.88 25.30 54762.72 88888.00 2012-06-18 09:02:06.500 170 12427.77 25.23 54762.78 88888.00 2012-06-18 09:02:06.625 170 12427.70 25.15 54762.85 88888.00 2012-06-18 09:02:06.750 170 12427.62 25.10 54762.93 88888.00 2012-06-18 09:02:06.875 170 12427.52 25.02 54762.97 88888.00 2012-06-18 09:02:07.000 170 12427.40 24.95 54763.00 88888.00 2012-06-18 09:02:07.125 170 12427.30 24.85 54763.05 88888.00 2012-06-18 09:02:07.250 170 12427.20 24.77 54763.12 88888.00 2012-06-18 09:02:07.375 170 12427.15 24.77 54763.15 88888.00 2012-06-18 09:02:07.500 170 12427.05 24.73 54763.20 88888.00 2012-06-18 09:02:07.625 170 12427.00 24.68 54763.22 88888.00 2012-06-18 09:02:07.750 170 12426.88 24.68 54763.28 88888.00 2012-06-18 09:02:07.875 170 12426.75 24.62 54763.35 88888.00 2012-06-18 09:02:08.000 170 12426.62 24.55 54763.35 88888.00 2012-06-18 09:02:08.125 170 12426.45 24.50 54763.45 88888.00 2012-06-18 09:02:08.250 170 12426.27 24.48 54763.50 88888.00 2012-06-18 09:02:08.375 170 12426.12 24.48 54763.55 88888.00 2012-06-18 09:02:08.500 170 12426.02 24.45 54763.60 88888.00 2012-06-18 09:02:08.625 170 12425.85 24.38 54763.62 88888.00 2012-06-18 09:02:08.750 170 12425.67 24.35 54763.65 88888.00 2012-06-18 09:02:08.875 170 12425.42 24.30 54763.70 88888.00 2012-06-18 09:02:09.000 170 12425.23 24.23 54763.72 88888.00 2012-06-18 09:02:09.125 170 12425.05 24.20 54763.82 88888.00 2012-06-18 09:02:09.250 170 12424.92 24.12 54763.82 88888.00 2012-06-18 09:02:09.375 170 12424.83 24.07 54763.88 88888.00 2012-06-18 09:02:09.500 170 12424.62 24.00 54763.88 88888.00 2012-06-18 09:02:09.625 170 12424.35 23.88 54763.90 88888.00 2012-06-18 09:02:09.750 170 12424.17 23.80 54763.95 88888.00 2012-06-18 09:02:09.875 170 12424.02 23.75 54763.97 88888.00 2012-06-18 09:02:10.000 170 12423.85 23.68 54764.00 88888.00 2012-06-18 09:02:10.125 170 12423.73 23.57 54764.03 88888.00 2012-06-18 09:02:10.250 170 12423.58 23.43 54764.05 88888.00 2012-06-18 09:02:10.375 170 12423.38 23.30 54764.07 88888.00 2012-06-18 09:02:10.500 170 12423.20 23.18 54764.07 88888.00 2012-06-18 09:02:10.625 170 12423.02 23.05 54764.12 88888.00 2012-06-18 09:02:10.750 170 12422.95 22.88 54764.15 88888.00 2012-06-18 09:02:10.875 170 12422.90 22.70 54764.20 88888.00 2012-06-18 09:02:11.000 170 12422.83 22.50 54764.22 88888.00 2012-06-18 09:02:11.125 170 12422.67 22.30 54764.28 88888.00 2012-06-18 09:02:11.250 170 12422.52 22.05 54764.30 88888.00 2012-06-18 09:02:11.375 170 12422.48 21.85 54764.35 88888.00 2012-06-18 09:02:11.500 170 12422.50 21.62 54764.38 88888.00 2012-06-18 09:02:11.625 170 12422.48 21.43 54764.40 88888.00 2012-06-18 09:02:11.750 170 12422.45 21.15 54764.43 88888.00 2012-06-18 09:02:11.875 170 12422.45 20.93 54764.45 88888.00 2012-06-18 09:02:12.000 170 12422.48 20.70 54764.47 88888.00 2012-06-18 09:02:12.125 170 12422.52 20.48 54764.53 88888.00 2012-06-18 09:02:12.250 170 12422.52 20.18 54764.57 88888.00 2012-06-18 09:02:12.375 170 12422.58 19.98 54764.57 88888.00 2012-06-18 09:02:12.500 170 12422.62 19.80 54764.60 88888.00 2012-06-18 09:02:12.625 170 12422.75 19.52 54764.65 88888.00 2012-06-18 09:02:12.750 170 12422.88 19.27 54764.70 88888.00 2012-06-18 09:02:12.875 170 12422.98 19.10 54764.70 88888.00 2012-06-18 09:02:13.000 170 12423.02 18.85 54764.75 88888.00 2012-06-18 09:02:13.125 170 12423.10 18.65 54764.80 88888.00 2012-06-18 09:02:13.250 170 12423.12 18.43 54764.85 88888.00 2012-06-18 09:02:13.375 170 12423.17 18.30 54764.90 88888.00 2012-06-18 09:02:13.500 170 12423.23 18.10 54764.93 88888.00 2012-06-18 09:02:13.625 170 12423.27 17.95 54764.97 88888.00 2012-06-18 09:02:13.750 170 12423.30 17.75 54765.00 88888.00 2012-06-18 09:02:13.875 170 12423.33 17.57 54765.07 88888.00 2012-06-18 09:02:14.000 170 12423.42 17.40 54765.10 88888.00 2012-06-18 09:02:14.125 170 12423.48 17.23 54765.12 88888.00 2012-06-18 09:02:14.250 170 12423.55 17.05 54765.20 88888.00 2012-06-18 09:02:14.375 170 12423.65 16.90 54765.22 88888.00 2012-06-18 09:02:14.500 170 12423.65 16.75 54765.30 88888.00 2012-06-18 09:02:14.625 170 12423.70 16.60 54765.32 88888.00 2012-06-18 09:02:14.750 170 12423.70 16.48 54765.38 88888.00 2012-06-18 09:02:14.875 170 12423.75 16.35 54765.38 88888.00 2012-06-18 09:02:15.000 170 12423.83 16.20 54765.40 88888.00 2012-06-18 09:02:15.125 170 12423.92 16.07 54765.47 88888.00 2012-06-18 09:02:15.250 170 12423.92 15.93 54765.53 88888.00 2012-06-18 09:02:15.375 170 12423.98 15.80 54765.55 88888.00 2012-06-18 09:02:15.500 170 12423.90 15.70 54765.57 88888.00 2012-06-18 09:02:15.625 170 12423.92 15.60 54765.62 88888.00 2012-06-18 09:02:15.750 170 12424.02 15.47 54765.62 88888.00 2012-06-18 09:02:15.875 170 12424.05 15.35 54765.68 88888.00 2012-06-18 09:02:16.000 170 12424.05 15.28 54765.70 88888.00 2012-06-18 09:02:16.125 170 12424.02 15.20 54765.72 88888.00 2012-06-18 09:02:16.250 170 12424.05 15.05 54765.78 88888.00 2012-06-18 09:02:16.375 170 12424.05 15.00 54765.82 88888.00 2012-06-18 09:02:16.500 170 12424.08 14.90 54765.85 88888.00 2012-06-18 09:02:16.625 170 12424.10 14.85 54765.88 88888.00 2012-06-18 09:02:16.750 170 12424.20 14.80 54765.85 88888.00 2012-06-18 09:02:16.875 170 12424.30 14.78 54765.93 88888.00 2012-06-18 09:02:17.000 170 12424.35 14.75 54765.95 88888.00 2012-06-18 09:02:17.125 170 12424.35 14.65 54765.95 88888.00 2012-06-18 09:02:17.250 170 12424.40 14.62 54766.00 88888.00 2012-06-18 09:02:17.375 170 12424.50 14.62 54766.03 88888.00 2012-06-18 09:02:17.500 170 12424.58 14.60 54766.07 88888.00 2012-06-18 09:02:17.625 170 12424.65 14.55 54766.07 88888.00 2012-06-18 09:02:17.750 170 12424.65 14.50 54766.07 88888.00 2012-06-18 09:02:17.875 170 12424.67 14.47 54766.10 88888.00 2012-06-18 09:02:18.000 170 12424.75 14.45 54766.12 88888.00 2012-06-18 09:02:18.125 170 12424.77 14.43 54766.15 88888.00 2012-06-18 09:02:18.250 170 12424.80 14.43 54766.18 88888.00 2012-06-18 09:02:18.375 170 12424.85 14.45 54766.18 88888.00 2012-06-18 09:02:18.500 170 12424.90 14.45 54766.20 88888.00 2012-06-18 09:02:18.625 170 12424.95 14.45 54766.22 88888.00 2012-06-18 09:02:18.750 170 12425.00 14.47 54766.20 88888.00 2012-06-18 09:02:18.875 170 12425.00 14.50 54766.20 88888.00 2012-06-18 09:02:19.000 170 12425.10 14.53 54766.22 88888.00 2012-06-18 09:02:19.125 170 12425.10 14.55 54766.28 88888.00 2012-06-18 09:02:19.250 170 12425.02 14.57 54766.28 88888.00 2012-06-18 09:02:19.375 170 12425.05 14.65 54766.28 88888.00 2012-06-18 09:02:19.500 170 12425.02 14.68 54766.28 88888.00 2012-06-18 09:02:19.625 170 12425.10 14.75 54766.28 88888.00 2012-06-18 09:02:19.750 170 12425.15 14.88 54766.30 88888.00 2012-06-18 09:02:19.875 170 12425.12 15.00 54766.30 88888.00 2012-06-18 09:02:20.000 170 12425.08 15.07 54766.30 88888.00 2012-06-18 09:02:20.125 170 12425.00 15.15 54766.30 88888.00 2012-06-18 09:02:20.250 170 12425.10 15.22 54766.32 88888.00 2012-06-18 09:02:20.375 170 12425.12 15.35 54766.32 88888.00 2012-06-18 09:02:20.500 170 12425.12 15.40 54766.32 88888.00 2012-06-18 09:02:20.625 170 12425.12 15.50 54766.32 88888.00 2012-06-18 09:02:20.750 170 12425.17 15.60 54766.35 88888.00 2012-06-18 09:02:20.875 170 12425.15 15.72 54766.35 88888.00 2012-06-18 09:02:21.000 170 12425.17 15.82 54766.30 88888.00 2012-06-18 09:02:21.125 170 12425.15 15.97 54766.32 88888.00 2012-06-18 09:02:21.250 170 12424.95 16.10 54766.32 88888.00 2012-06-18 09:02:21.375 170 12424.95 16.25 54766.30 88888.00 2012-06-18 09:02:21.500 170 12425.05 16.40 54766.30 88888.00 2012-06-18 09:02:21.625 170 12425.12 16.48 54766.25 88888.00 2012-06-18 09:02:21.750 170 12425.23 16.57 54766.25 88888.00 2012-06-18 09:02:21.875 170 12425.30 16.75 54766.22 88888.00 2012-06-18 09:02:22.000 170 12425.33 16.85 54766.20 88888.00 2012-06-18 09:02:22.125 170 12425.35 17.02 54766.18 88888.00 2012-06-18 09:02:22.250 170 12425.40 17.20 54766.15 88888.00 2012-06-18 09:02:22.375 170 12425.45 17.35 54766.12 88888.00 2012-06-18 09:02:22.500 170 12425.45 17.48 54766.10 88888.00 2012-06-18 09:02:22.625 170 12425.52 17.57 54766.07 88888.00 2012-06-18 09:02:22.750 170 12425.60 17.73 54766.07 88888.00 2012-06-18 09:02:22.875 170 12425.73 17.85 54766.03 88888.00 2012-06-18 09:02:23.000 170 12425.77 18.02 54765.97 88888.00 2012-06-18 09:02:23.125 170 12425.90 18.15 54765.95 88888.00 2012-06-18 09:02:23.250 170 12426.02 18.30 54765.93 88888.00 2012-06-18 09:02:23.375 170 12426.15 18.40 54765.90 88888.00 2012-06-18 09:02:23.500 170 12426.23 18.52 54765.88 88888.00 2012-06-18 09:02:23.625 170 12426.27 18.65 54765.85 88888.00 2012-06-18 09:02:23.750 170 12426.38 18.77 54765.80 88888.00 2012-06-18 09:02:23.875 170 12426.50 18.90 54765.78 88888.00 2012-06-18 09:02:24.000 170 12426.60 19.02 54765.70 88888.00 2012-06-18 09:02:24.125 170 12426.73 19.15 54765.72 88888.00 2012-06-18 09:02:24.250 170 12426.80 19.27 54765.65 88888.00 2012-06-18 09:02:24.375 170 12426.90 19.35 54765.62 88888.00 2012-06-18 09:02:24.500 170 12426.90 19.48 54765.60 88888.00 2012-06-18 09:02:24.625 170 12426.90 19.62 54765.57 88888.00 2012-06-18 09:02:24.750 170 12426.98 19.73 54765.55 88888.00 2012-06-18 09:02:24.875 170 12426.98 19.88 54765.53 88888.00 2012-06-18 09:02:25.000 170 12427.02 19.98 54765.47 88888.00 2012-06-18 09:02:25.125 170 12427.08 20.07 54765.40 88888.00 2012-06-18 09:02:25.250 170 12427.17 20.23 54765.40 88888.00 2012-06-18 09:02:25.375 170 12427.30 20.38 54765.38 88888.00 2012-06-18 09:02:25.500 170 12427.30 20.52 54765.35 88888.00 2012-06-18 09:02:25.625 170 12427.30 20.62 54765.32 88888.00 2012-06-18 09:02:25.750 170 12427.27 20.73 54765.28 88888.00 2012-06-18 09:02:25.875 170 12427.27 20.82 54765.20 88888.00 2012-06-18 09:02:26.000 170 12427.27 21.00 54765.20 88888.00 2012-06-18 09:02:26.125 170 12427.20 21.10 54765.18 88888.00 2012-06-18 09:02:26.250 170 12427.12 21.23 54765.12 88888.00 2012-06-18 09:02:26.375 170 12427.10 21.35 54765.10 88888.00 2012-06-18 09:02:26.500 170 12427.02 21.45 54765.10 88888.00 2012-06-18 09:02:26.625 170 12426.92 21.52 54765.07 88888.00 2012-06-18 09:02:26.750 170 12426.90 21.60 54765.05 88888.00 2012-06-18 09:02:26.875 170 12426.83 21.68 54765.03 88888.00 2012-06-18 09:02:27.000 170 12426.70 21.75 54765.00 88888.00 2012-06-18 09:02:27.125 170 12426.58 21.85 54764.97 88888.00 2012-06-18 09:02:27.250 170 12426.45 21.93 54764.97 88888.00 2012-06-18 09:02:27.375 170 12426.40 21.95 54764.97 88888.00 2012-06-18 09:02:27.500 170 12426.23 21.98 54764.97 88888.00 2012-06-18 09:02:27.625 170 12426.02 22.05 54764.95 88888.00 2012-06-18 09:02:27.750 170 12425.83 22.12 54764.95 88888.00 2012-06-18 09:02:27.875 170 12425.75 22.15 54764.97 88888.00 2012-06-18 09:02:28.000 170 12425.65 22.15 54764.97 88888.00 2012-06-18 09:02:28.125 170 12425.50 22.12 54764.97 88888.00 2012-06-18 09:02:28.250 170 12425.30 22.12 54764.97 88888.00 2012-06-18 09:02:28.375 170 12425.12 22.10 54764.95 88888.00 2012-06-18 09:02:28.500 170 12424.95 22.05 54764.95 88888.00 2012-06-18 09:02:28.625 170 12424.77 22.05 54764.97 88888.00 2012-06-18 09:02:28.750 170 12424.58 22.02 54765.03 88888.00 2012-06-18 09:02:28.875 170 12424.40 22.02 54765.03 88888.00 2012-06-18 09:02:29.000 170 12424.25 22.00 54765.05 88888.00 2012-06-18 09:02:29.125 170 12424.05 21.98 54765.10 88888.00 2012-06-18 09:02:29.250 170 12423.85 21.93 54765.07 88888.00 2012-06-18 09:02:29.375 170 12423.70 21.88 54765.10 88888.00 2012-06-18 09:02:29.500 170 12423.58 21.82 54765.10 88888.00 2012-06-18 09:02:29.625 170 12423.52 21.73 54765.12 88888.00 2012-06-18 09:02:29.750 170 12423.35 21.60 54765.15 88888.00 2012-06-18 09:02:29.875 170 12423.20 21.55 54765.20 88888.00 2012-06-18 09:02:30.000 170 12423.10 21.43 54765.20 88888.00 2012-06-18 09:02:30.125 170 12423.00 21.32 54765.20 88888.00 2012-06-18 09:02:30.250 170 12422.92 21.12 54765.22 88888.00 2012-06-18 09:02:30.375 170 12422.92 21.00 54765.22 88888.00 2012-06-18 09:02:30.500 170 12422.88 20.85 54765.25 88888.00 2012-06-18 09:02:30.625 170 12422.85 20.73 54765.32 88888.00 2012-06-18 09:02:30.750 170 12422.83 20.50 54765.35 88888.00 2012-06-18 09:02:30.875 170 12422.85 20.30 54765.32 88888.00 2012-06-18 09:02:31.000 170 12422.77 20.12 54765.35 88888.00 2012-06-18 09:02:31.125 170 12422.67 19.93 54765.35 88888.00 2012-06-18 09:02:31.250 170 12422.62 19.73 54765.43 88888.00 2012-06-18 09:02:31.375 170 12422.62 19.57 54765.45 88888.00 2012-06-18 09:02:31.500 170 12422.55 19.38 54765.47 88888.00 2012-06-18 09:02:31.625 170 12422.48 19.23 54765.50 88888.00 2012-06-18 09:02:31.750 170 12422.45 19.05 54765.50 88888.00 2012-06-18 09:02:31.875 170 12422.42 18.88 54765.53 88888.00 2012-06-18 09:02:32.000 170 12422.38 18.73 54765.55 88888.00 2012-06-18 09:02:32.125 170 12422.30 18.60 54765.57 88888.00 2012-06-18 09:02:32.250 170 12422.23 18.45 54765.60 88888.00 2012-06-18 09:02:32.375 170 12422.17 18.40 54765.60 88888.00 2012-06-18 09:02:32.500 170 12422.10 18.35 54765.62 88888.00 2012-06-18 09:02:32.625 170 12422.05 18.30 54765.65 88888.00 2012-06-18 09:02:32.750 170 12422.02 18.23 54765.68 88888.00 2012-06-18 09:02:32.875 170 12422.00 18.18 54765.72 88888.00 2012-06-18 09:02:33.000 170 12422.05 18.12 54765.72 88888.00 2012-06-18 09:02:33.125 170 12422.05 18.10 54765.75 88888.00 2012-06-18 09:02:33.250 170 12421.98 18.07 54765.72 88888.00 2012-06-18 09:02:33.375 170 12422.00 18.05 54765.75 88888.00 2012-06-18 09:02:33.500 170 12422.05 18.05 54765.78 88888.00 2012-06-18 09:02:33.625 170 12422.10 18.10 54765.82 88888.00 2012-06-18 09:02:33.750 170 12422.15 18.10 54765.82 88888.00 2012-06-18 09:02:33.875 170 12422.20 18.12 54765.88 88888.00 2012-06-18 09:02:34.000 170 12422.23 18.18 54765.88 88888.00 2012-06-18 09:02:34.125 170 12422.17 18.20 54765.90 88888.00 2012-06-18 09:02:34.250 170 12422.17 18.23 54765.95 88888.00 2012-06-18 09:02:34.375 170 12422.23 18.25 54765.95 88888.00 2012-06-18 09:02:34.500 170 12422.27 18.27 54765.93 88888.00 2012-06-18 09:02:34.625 170 12422.35 18.30 54765.95 88888.00 2012-06-18 09:02:34.750 170 12422.42 18.35 54765.95 88888.00 2012-06-18 09:02:34.875 170 12422.48 18.35 54765.95 88888.00 2012-06-18 09:02:35.000 170 12422.50 18.38 54765.95 88888.00 2012-06-18 09:02:35.125 170 12422.52 18.38 54765.97 88888.00 2012-06-18 09:02:35.250 170 12422.60 18.45 54766.00 88888.00 2012-06-18 09:02:35.375 170 12422.73 18.50 54766.00 88888.00 2012-06-18 09:02:35.500 170 12422.75 18.52 54766.00 88888.00 2012-06-18 09:02:35.625 170 12422.85 18.50 54766.03 88888.00 2012-06-18 09:02:35.750 170 12423.00 18.50 54766.03 88888.00 2012-06-18 09:02:35.875 170 12423.10 18.55 54766.03 88888.00 2012-06-18 09:02:36.000 170 12423.12 18.57 54766.05 88888.00 2012-06-18 09:02:36.125 170 12423.25 18.57 54766.05 88888.00 2012-06-18 09:02:36.250 170 12423.38 18.57 54766.05 88888.00 2012-06-18 09:02:36.375 170 12423.52 18.57 54766.05 88888.00 2012-06-18 09:02:36.500 170 12423.62 18.60 54766.05 88888.00 2012-06-18 09:02:36.625 170 12423.70 18.57 54766.03 88888.00 2012-06-18 09:02:36.750 170 12423.80 18.52 54766.00 88888.00 2012-06-18 09:02:36.875 170 12423.98 18.50 54766.00 88888.00 2012-06-18 09:02:37.000 170 12424.20 18.48 54766.03 88888.00 2012-06-18 09:02:37.125 170 12424.48 18.55 54765.93 88888.00 2012-06-18 09:02:37.250 170 12424.52 18.45 54765.90 88888.00 2012-06-18 09:02:37.375 170 12424.67 18.43 54765.88 88888.00 2012-06-18 09:02:37.500 170 12424.75 18.38 54765.90 88888.00 2012-06-18 09:02:37.625 170 12424.88 18.32 54765.88 88888.00 2012-06-18 09:02:37.750 170 12425.02 18.27 54765.90 88888.00 2012-06-18 09:02:37.875 170 12425.12 18.18 54765.90 88888.00 2012-06-18 09:02:38.000 170 12425.27 18.12 54765.88 88888.00 2012-06-18 09:02:38.125 170 12425.20 17.95 54766.03 88888.00 2012-06-18 09:02:38.250 170 12425.20 17.80 54766.00 88888.00 2012-06-18 09:02:38.375 170 12425.27 17.75 54766.00 88888.00 2012-06-18 09:02:38.500 170 12425.38 17.68 54766.03 88888.00 2012-06-18 09:02:38.625 170 12425.45 17.60 54766.00 88888.00 2012-06-18 09:02:38.750 170 12425.48 17.48 54765.97 88888.00 2012-06-18 09:02:38.875 170 12425.58 17.38 54765.97 88888.00 2012-06-18 09:02:39.000 170 12425.65 17.30 54765.97 88888.00 2012-06-18 09:02:39.125 170 12425.73 17.23 54766.00 88888.00 2012-06-18 09:02:39.250 170 12425.75 17.18 54765.97 88888.00 2012-06-18 09:02:39.375 170 12425.75 17.12 54766.00 88888.00 2012-06-18 09:02:39.500 170 12425.80 17.07 54766.00 88888.00 2012-06-18 09:02:39.625 170 12425.83 17.02 54766.00 88888.00 2012-06-18 09:02:39.750 170 12425.85 17.00 54766.00 88888.00 2012-06-18 09:02:39.875 170 12425.85 16.98 54766.03 88888.00 2012-06-18 09:02:40.000 170 12425.80 16.98 54766.00 88888.00 2012-06-18 09:02:40.125 170 12425.75 17.00 54766.00 88888.00 2012-06-18 09:02:40.250 170 12425.73 17.05 54766.03 88888.00 2012-06-18 09:02:40.375 170 12425.80 17.10 54766.03 88888.00 2012-06-18 09:02:40.500 170 12425.80 17.12 54766.00 88888.00 2012-06-18 09:02:40.625 170 12425.83 17.18 54766.03 88888.00 2012-06-18 09:02:40.750 170 12425.83 17.25 54766.05 88888.00 2012-06-18 09:02:40.875 170 12425.90 17.35 54766.05 88888.00 2012-06-18 09:02:41.000 170 12425.92 17.38 54766.03 88888.00 2012-06-18 09:02:41.125 170 12425.98 17.45 54766.03 88888.00 2012-06-18 09:02:41.250 170 12426.00 17.55 54766.03 88888.00 2012-06-18 09:02:41.375 170 12425.98 17.60 54766.03 88888.00 2012-06-18 09:02:41.500 170 12425.98 17.65 54766.00 88888.00 2012-06-18 09:02:41.625 170 12426.02 17.75 54765.97 88888.00 2012-06-18 09:02:41.750 170 12426.10 17.88 54765.97 88888.00 2012-06-18 09:02:41.875 170 12426.15 17.98 54766.00 88888.00 2012-06-18 09:02:42.000 170 12426.20 18.02 54765.97 88888.00 2012-06-18 09:02:42.125 170 12426.20 18.07 54765.93 88888.00 2012-06-18 09:02:42.250 170 12426.20 18.18 54765.95 88888.00 2012-06-18 09:02:42.375 170 12426.20 18.30 54765.97 88888.00 2012-06-18 09:02:42.500 170 12426.20 18.38 54765.95 88888.00 2012-06-18 09:02:42.625 170 12426.20 18.48 54765.95 88888.00 2012-06-18 09:02:42.750 170 12426.27 18.60 54765.97 88888.00 2012-06-18 09:02:42.875 170 12426.27 18.73 54765.95 88888.00 2012-06-18 09:02:43.000 170 12426.25 18.85 54765.93 88888.00 2012-06-18 09:02:43.125 170 12426.15 19.00 54765.90 88888.00 2012-06-18 09:02:43.250 170 12426.02 19.18 54765.90 88888.00 2012-06-18 09:02:43.375 170 12426.00 19.30 54765.88 88888.00 2012-06-18 09:02:43.500 170 12425.98 19.48 54765.85 88888.00 2012-06-18 09:02:43.625 170 12425.95 19.68 54765.82 88888.00 2012-06-18 09:02:43.750 170 12425.83 19.90 54765.78 88888.00 2012-06-18 09:02:43.875 170 12425.70 20.07 54765.78 88888.00 2012-06-18 09:02:44.000 170 12425.65 20.27 54765.78 88888.00 2012-06-18 09:02:44.125 170 12425.62 20.52 54765.78 88888.00 2012-06-18 09:02:44.250 170 12425.55 20.77 54765.78 88888.00 2012-06-18 09:02:44.375 170 12425.45 21.00 54765.78 88888.00 2012-06-18 09:02:44.500 170 12425.35 21.23 54765.72 88888.00 2012-06-18 09:02:44.625 170 12425.20 21.48 54765.70 88888.00 2012-06-18 09:02:44.750 170 12425.10 21.65 54765.65 88888.00 2012-06-18 09:02:44.875 170 12424.90 21.85 54765.62 88888.00 2012-06-18 09:02:45.000 170 12424.73 22.02 54765.60 88888.00 2012-06-18 09:02:45.125 170 12424.67 22.27 54765.60 88888.00 2012-06-18 09:02:45.250 170 12424.62 22.50 54765.60 88888.00 2012-06-18 09:02:45.375 170 12424.55 22.65 54765.57 88888.00 2012-06-18 09:02:45.500 170 12424.42 22.80 54765.57 88888.00 2012-06-18 09:02:45.625 170 12424.38 22.95 54765.55 88888.00 2012-06-18 09:02:45.750 170 12424.33 23.10 54765.53 88888.00 2012-06-18 09:02:45.875 170 12424.27 23.18 54765.53 88888.00 2012-06-18 09:02:46.000 170 12424.30 23.25 54765.50 88888.00 2012-06-18 09:02:46.125 170 12424.33 23.32 54765.50 88888.00 2012-06-18 09:02:46.250 170 12424.23 23.43 54765.50 88888.00 2012-06-18 09:02:46.375 170 12424.23 23.43 54765.50 88888.00 2012-06-18 09:02:46.500 170 12424.30 23.45 54765.45 88888.00 2012-06-18 09:02:46.625 170 12424.40 23.48 54765.43 88888.00 2012-06-18 09:02:46.750 170 12424.38 23.50 54765.43 88888.00 2012-06-18 09:02:46.875 170 12424.42 23.50 54765.43 88888.00 2012-06-18 09:02:47.000 170 12424.48 23.48 54765.38 88888.00 2012-06-18 09:02:47.125 170 12424.58 23.38 54765.35 88888.00 2012-06-18 09:02:47.250 170 12424.70 23.32 54765.38 88888.00 2012-06-18 09:02:47.375 170 12424.80 23.30 54765.38 88888.00 2012-06-18 09:02:47.500 170 12424.85 23.23 54765.35 88888.00 2012-06-18 09:02:47.625 170 12424.95 23.18 54765.32 88888.00 2012-06-18 09:02:47.750 170 12425.12 23.10 54765.35 88888.00 2012-06-18 09:02:47.875 170 12425.27 23.00 54765.35 88888.00 2012-06-18 09:02:48.000 170 12425.35 22.85 54765.30 88888.00 2012-06-18 09:02:48.125 170 12425.50 22.70 54765.30 88888.00 2012-06-18 09:02:48.250 170 12425.65 22.55 54765.30 88888.00 2012-06-18 09:02:48.375 170 12425.77 22.45 54765.32 88888.00 2012-06-18 09:02:48.500 170 12425.88 22.32 54765.30 88888.00 2012-06-18 09:02:48.625 170 12425.98 22.12 54765.30 88888.00 2012-06-18 09:02:48.750 170 12426.10 21.98 54765.32 88888.00 2012-06-18 09:02:48.875 170 12426.20 21.82 54765.30 88888.00 2012-06-18 09:02:49.000 170 12426.33 21.62 54765.30 88888.00 2012-06-18 09:02:49.125 170 12426.48 21.48 54765.35 88888.00 2012-06-18 09:02:49.250 170 12426.55 21.23 54765.35 88888.00 2012-06-18 09:02:49.375 170 12426.67 21.10 54765.38 88888.00 2012-06-18 09:02:49.500 170 12426.90 20.90 54765.38 88888.00 2012-06-18 09:02:49.625 170 12427.02 20.77 54765.38 88888.00 2012-06-18 09:02:49.750 170 12427.12 20.60 54765.40 88888.00 2012-06-18 09:02:49.875 170 12427.20 20.48 54765.40 88888.00 2012-06-18 09:02:50.000 170 12427.30 20.35 54765.40 88888.00 2012-06-18 09:02:50.125 170 12427.38 20.18 54765.43 88888.00 2012-06-18 09:02:50.250 170 12427.52 20.00 54765.45 88888.00 2012-06-18 09:02:50.375 170 12427.62 19.88 54765.43 88888.00 2012-06-18 09:02:50.500 170 12427.70 19.80 54765.43 88888.00 2012-06-18 09:02:50.625 170 12427.83 19.70 54765.45 88888.00 2012-06-18 09:02:50.750 170 12427.98 19.62 54765.50 88888.00 2012-06-18 09:02:50.875 170 12428.08 19.57 54765.53 88888.00 2012-06-18 09:02:51.000 170 12428.08 19.48 54765.53 88888.00 2012-06-18 09:02:51.125 170 12428.17 19.48 54765.57 88888.00 2012-06-18 09:02:51.250 170 12428.27 19.48 54765.60 88888.00 2012-06-18 09:02:51.375 170 12428.42 19.45 54765.60 88888.00 2012-06-18 09:02:51.500 170 12428.42 19.43 54765.57 88888.00 2012-06-18 09:02:51.625 170 12428.45 19.45 54765.62 88888.00 2012-06-18 09:02:51.750 170 12428.55 19.52 54765.70 88888.00 2012-06-18 09:02:51.875 170 12428.55 19.60 54765.70 88888.00 2012-06-18 09:02:52.000 170 12428.52 19.60 54765.72 88888.00 2012-06-18 09:02:52.125 170 12428.48 19.62 54765.78 88888.00 2012-06-18 09:02:52.250 170 12428.50 19.65 54765.78 88888.00 2012-06-18 09:02:52.375 170 12428.52 19.68 54765.80 88888.00 2012-06-18 09:02:52.500 170 12428.58 19.70 54765.82 88888.00 2012-06-18 09:02:52.625 170 12428.55 19.73 54765.88 88888.00 2012-06-18 09:02:52.750 170 12428.65 19.77 54765.90 88888.00 2012-06-18 09:02:52.875 170 12428.73 19.80 54765.93 88888.00 2012-06-18 09:02:53.000 170 12428.67 19.80 54765.95 88888.00 2012-06-18 09:02:53.125 170 12428.67 19.80 54765.95 88888.00 2012-06-18 09:02:53.250 170 12428.62 19.80 54766.00 88888.00 2012-06-18 09:02:53.375 170 12428.65 19.80 54766.00 88888.00 2012-06-18 09:02:53.500 170 12428.70 19.80 54766.03 88888.00 2012-06-18 09:02:53.625 170 12428.77 19.80 54766.07 88888.00 2012-06-18 09:02:53.750 170 12428.85 19.77 54766.10 88888.00 2012-06-18 09:02:53.875 170 12428.88 19.75 54766.12 88888.00 2012-06-18 09:02:54.000 170 12428.98 19.73 54766.12 88888.00 2012-06-18 09:02:54.125 170 12429.00 19.70 54766.18 88888.00 2012-06-18 09:02:54.250 170 12429.10 19.60 54766.22 88888.00 2012-06-18 09:02:54.375 170 12429.20 19.52 54766.22 88888.00 2012-06-18 09:02:54.500 170 12429.30 19.48 54766.28 88888.00 2012-06-18 09:02:54.625 170 12429.38 19.43 54766.32 88888.00 2012-06-18 09:02:54.750 170 12429.40 19.38 54766.35 88888.00 2012-06-18 09:02:54.875 170 12429.50 19.32 54766.40 88888.00 2012-06-18 09:02:55.000 170 12429.62 19.25 54766.45 88888.00 2012-06-18 09:02:55.125 170 12429.67 19.18 54766.47 88888.00 2012-06-18 09:02:55.250 170 12429.73 19.05 54766.53 88888.00 2012-06-18 09:02:55.375 170 12429.80 19.00 54766.57 88888.00 2012-06-18 09:02:55.500 170 12429.80 18.93 54766.60 88888.00 2012-06-18 09:02:55.625 170 12429.85 18.82 54766.68 88888.00 2012-06-18 09:02:55.750 170 12429.98 18.77 54766.75 88888.00 2012-06-18 09:02:55.875 170 12430.08 18.68 54766.80 88888.00 2012-06-18 09:02:56.000 170 12430.02 18.55 54766.88 88888.00 2012-06-18 09:02:56.125 170 12430.02 18.45 54766.93 88888.00 2012-06-18 09:02:56.250 170 12430.02 18.38 54767.00 88888.00 2012-06-18 09:02:56.375 170 12429.98 18.38 54767.07 88888.00 2012-06-18 09:02:56.500 170 12429.98 18.27 54767.15 88888.00 2012-06-18 09:02:56.625 170 12429.98 18.20 54767.22 88888.00 2012-06-18 09:02:56.750 170 12429.90 18.12 54767.30 88888.00 2012-06-18 09:02:56.875 170 12429.80 18.05 54767.35 88888.00 2012-06-18 09:02:57.000 170 12429.75 18.05 54767.45 88888.00 2012-06-18 09:02:57.125 170 12429.65 18.05 54767.50 88888.00 2012-06-18 09:02:57.250 170 12429.48 18.00 54767.60 88888.00 2012-06-18 09:02:57.375 170 12429.38 18.00 54767.68 88888.00 2012-06-18 09:02:57.500 170 12429.27 18.02 54767.78 88888.00 2012-06-18 09:02:57.625 170 12429.17 18.07 54767.85 88888.00 2012-06-18 09:02:57.750 170 12429.00 18.15 54767.93 88888.00 2012-06-18 09:02:57.875 170 12428.75 18.20 54768.00 88888.00 2012-06-18 09:02:58.000 170 12428.50 18.25 54768.05 88888.00 2012-06-18 09:02:58.125 170 12428.30 18.32 54768.15 88888.00 2012-06-18 09:02:58.250 170 12428.08 18.43 54768.22 88888.00 2012-06-18 09:02:58.375 170 12427.92 18.52 54768.28 88888.00 2012-06-18 09:02:58.500 170 12427.70 18.65 54768.35 88888.00 2012-06-18 09:02:58.625 170 12427.55 18.77 54768.43 88888.00 2012-06-18 09:02:58.750 170 12427.35 18.90 54768.50 88888.00 2012-06-18 09:02:58.875 170 12427.17 19.05 54768.57 88888.00 2012-06-18 09:02:59.000 170 12427.10 19.12 54768.62 88888.00 2012-06-18 09:02:59.125 170 12426.92 19.25 54768.70 88888.00 2012-06-18 09:02:59.250 170 12426.70 19.38 54768.78 88888.00 2012-06-18 09:02:59.375 170 12426.48 19.45 54768.75 88888.00 2012-06-18 09:02:59.500 170 12426.33 19.52 54768.80 88888.00 2012-06-18 09:02:59.625 170 12426.25 19.68 54768.88 88888.00 2012-06-18 09:02:59.750 170 12426.15 19.80 54768.93 88888.00 2012-06-18 09:02:59.875 170 12426.05 19.90 54768.95 88888.00 2012-06-18 09:03:00.000 170 12425.92 20.02 54769.03 88888.00 2012-06-18 09:03:00.125 170 12425.80 20.12 54769.10 88888.00 2012-06-18 09:03:00.250 170 12425.70 20.20 54769.15 88888.00 2012-06-18 09:03:00.375 170 12425.60 20.30 54769.18 88888.00 2012-06-18 09:03:00.500 170 12425.45 20.40 54769.22 88888.00 2012-06-18 09:03:00.625 170 12425.27 20.48 54769.28 88888.00 2012-06-18 09:03:00.750 170 12425.17 20.57 54769.30 88888.00 2012-06-18 09:03:00.875 170 12425.10 20.70 54769.35 88888.00 2012-06-18 09:03:01.000 170 12425.02 20.77 54769.40 88888.00 2012-06-18 09:03:01.125 170 12424.98 20.85 54769.47 88888.00 2012-06-18 09:03:01.250 170 12424.92 20.90 54769.53 88888.00 2012-06-18 09:03:01.375 170 12424.85 20.98 54769.55 88888.00 2012-06-18 09:03:01.500 170 12424.77 21.07 54769.62 88888.00 2012-06-18 09:03:01.625 170 12424.73 21.15 54769.68 88888.00 2012-06-18 09:03:01.750 170 12424.73 21.20 54769.70 88888.00 2012-06-18 09:03:01.875 170 12424.67 21.25 54769.72 88888.00 2012-06-18 09:03:02.000 170 12424.65 21.30 54769.75 88888.00 2012-06-18 09:03:02.125 170 12424.62 21.32 54769.82 88888.00 2012-06-18 09:03:02.250 170 12424.58 21.45 54769.82 88888.00 2012-06-18 09:03:02.375 170 12424.62 21.50 54769.85 88888.00 2012-06-18 09:03:02.500 170 12424.65 21.57 54769.90 88888.00 2012-06-18 09:03:02.625 170 12424.65 21.62 54769.93 88888.00 2012-06-18 09:03:02.750 170 12424.62 21.65 54769.95 88888.00 2012-06-18 09:03:02.875 170 12424.65 21.70 54769.97 88888.00 2012-06-18 09:03:03.000 170 12424.70 21.80 54770.00 88888.00 2012-06-18 09:03:03.125 170 12424.67 21.82 54770.05 88888.00 2012-06-18 09:03:03.250 170 12424.60 21.85 54770.07 88888.00 2012-06-18 09:03:03.375 170 12424.70 21.90 54770.10 88888.00 2012-06-18 09:03:03.500 170 12424.77 21.98 54770.12 88888.00 2012-06-18 09:03:03.625 170 12424.83 22.10 54770.15 88888.00 2012-06-18 09:03:03.750 170 12424.90 22.23 54770.18 88888.00 2012-06-18 09:03:03.875 170 12424.92 22.25 54770.22 88888.00 2012-06-18 09:03:04.000 170 12424.88 22.32 54770.25 88888.00 2012-06-18 09:03:04.125 170 12424.95 22.40 54770.32 88888.00 2012-06-18 09:03:04.250 170 12425.00 22.52 54770.32 88888.00 2012-06-18 09:03:04.375 170 12425.12 22.62 54770.35 88888.00 2012-06-18 09:03:04.500 170 12425.12 22.70 54770.35 88888.00 2012-06-18 09:03:04.625 170 12425.12 22.77 54770.38 88888.00 2012-06-18 09:03:04.750 170 12425.15 22.90 54770.40 88888.00 2012-06-18 09:03:04.875 170 12425.17 23.07 54770.43 88888.00 2012-06-18 09:03:05.000 170 12425.20 23.18 54770.43 88888.00 2012-06-18 09:03:05.125 170 12425.27 23.25 54770.45 88888.00 2012-06-18 09:03:05.250 170 12425.35 23.38 54770.47 88888.00 2012-06-18 09:03:05.375 170 12425.40 23.52 54770.50 88888.00 2012-06-18 09:03:05.500 170 12425.27 23.70 54770.53 88888.00 2012-06-18 09:03:05.625 170 12425.27 23.82 54770.55 88888.00 2012-06-18 09:03:05.750 170 12425.30 23.98 54770.55 88888.00 2012-06-18 09:03:05.875 170 12425.35 24.12 54770.55 88888.00 2012-06-18 09:03:06.000 170 12425.35 24.27 54770.60 88888.00 2012-06-18 09:03:06.125 170 12425.42 24.45 54770.60 88888.00 2012-06-18 09:03:06.250 170 12425.45 24.60 54770.65 88888.00 2012-06-18 09:03:06.375 170 12425.52 24.75 54770.68 88888.00 2012-06-18 09:03:06.500 170 12425.60 24.88 54770.70 88888.00 2012-06-18 09:03:06.625 170 12425.60 25.05 54770.70 88888.00 2012-06-18 09:03:06.750 170 12425.62 25.20 54770.72 88888.00 2012-06-18 09:03:06.875 170 12425.75 25.32 54770.70 88888.00 2012-06-18 09:03:07.000 170 12425.83 25.43 54770.70 88888.00 2012-06-18 09:03:07.125 170 12425.88 25.60 54770.75 88888.00 2012-06-18 09:03:07.250 170 12425.90 25.73 54770.78 88888.00 2012-06-18 09:03:07.375 170 12425.98 25.77 54770.78 88888.00 2012-06-18 09:03:07.500 170 12426.02 25.88 54770.80 88888.00 2012-06-18 09:03:07.625 170 12426.05 25.98 54770.80 88888.00 2012-06-18 09:03:07.750 170 12426.05 26.02 54770.82 88888.00 2012-06-18 09:03:07.875 170 12426.08 26.10 54770.85 88888.00 2012-06-18 09:03:08.000 170 12426.17 26.12 54770.88 88888.00 2012-06-18 09:03:08.125 170 12426.27 26.18 54770.90 88888.00 2012-06-18 09:03:08.250 170 12426.35 26.23 54770.90 88888.00 2012-06-18 09:03:08.375 170 12426.40 26.25 54770.93 88888.00 2012-06-18 09:03:08.500 170 12426.45 26.27 54770.97 88888.00 2012-06-18 09:03:08.625 170 12426.50 26.25 54771.03 88888.00 2012-06-18 09:03:08.750 170 12426.60 26.23 54771.05 88888.00 2012-06-18 09:03:08.875 170 12426.65 26.20 54771.07 88888.00 2012-06-18 09:03:09.000 170 12426.67 26.20 54771.10 88888.00 2012-06-18 09:03:09.125 170 12426.70 26.18 54771.15 88888.00 2012-06-18 09:03:09.250 170 12426.62 26.12 54771.18 88888.00 2012-06-18 09:03:09.375 170 12426.67 26.10 54771.22 88888.00 2012-06-18 09:03:09.500 170 12426.70 26.12 54771.28 88888.00 2012-06-18 09:03:09.625 170 12426.67 26.12 54771.30 88888.00 2012-06-18 09:03:09.750 170 12426.67 26.10 54771.35 88888.00 2012-06-18 09:03:09.875 170 12426.73 26.00 54771.38 88888.00 2012-06-18 09:03:10.000 170 12426.73 25.95 54771.43 88888.00 2012-06-18 09:03:10.125 170 12426.73 25.93 54771.47 88888.00 2012-06-18 09:03:10.250 170 12426.77 25.93 54771.53 88888.00 2012-06-18 09:03:10.375 170 12426.80 25.90 54771.57 88888.00 2012-06-18 09:03:10.500 170 12426.77 25.88 54771.62 88888.00 2012-06-18 09:03:10.625 170 12426.67 25.85 54771.68 88888.00 2012-06-18 09:03:10.750 170 12426.52 25.80 54771.68 88888.00 2012-06-18 09:03:10.875 170 12426.45 25.75 54771.75 88888.00 2012-06-18 09:03:11.000 170 12426.40 25.70 54771.80 88888.00 2012-06-18 09:03:11.125 170 12426.38 25.68 54771.88 88888.00 2012-06-18 09:03:11.250 170 12426.27 25.60 54771.95 88888.00 2012-06-18 09:03:11.375 170 12426.23 25.57 54771.95 88888.00 2012-06-18 09:03:11.500 170 12426.15 25.52 54772.00 88888.00 2012-06-18 09:03:11.625 170 12426.08 25.48 54772.05 88888.00 2012-06-18 09:03:11.750 170 12426.00 25.43 54772.12 88888.00 2012-06-18 09:03:11.875 170 12425.90 25.35 54772.20 88888.00 2012-06-18 09:03:12.000 170 12425.80 25.23 54772.28 88888.00 2012-06-18 09:03:12.125 170 12425.70 25.12 54772.38 88888.00 2012-06-18 09:03:12.250 170 12425.62 25.02 54772.43 88888.00 2012-06-18 09:03:12.375 170 12425.58 25.00 54772.47 88888.00 2012-06-18 09:03:12.500 170 12425.50 24.93 54772.55 88888.00 2012-06-18 09:03:12.625 170 12425.42 24.88 54772.65 88888.00 2012-06-18 09:03:12.750 170 12425.35 24.77 54772.68 88888.00 2012-06-18 09:03:12.875 170 12425.33 24.73 54772.75 88888.00 2012-06-18 09:03:13.000 170 12425.23 24.68 54772.80 88888.00 2012-06-18 09:03:13.125 170 12425.12 24.65 54772.88 88888.00 2012-06-18 09:03:13.250 170 12425.10 24.57 54772.93 88888.00 2012-06-18 09:03:13.375 170 12425.15 24.52 54772.97 88888.00 2012-06-18 09:03:13.500 170 12425.08 24.52 54773.05 88888.00 2012-06-18 09:03:13.625 170 12424.95 24.52 54773.07 88888.00 2012-06-18 09:03:13.750 170 12424.85 24.55 54773.12 88888.00 2012-06-18 09:03:13.875 170 12424.80 24.52 54773.15 88888.00 2012-06-18 09:03:14.000 170 12424.77 24.55 54773.22 88888.00 2012-06-18 09:03:14.125 170 12424.77 24.57 54773.28 88888.00 2012-06-18 09:03:14.250 170 12424.65 24.60 54773.32 88888.00 2012-06-18 09:03:14.375 170 12424.60 24.57 54773.35 88888.00 2012-06-18 09:03:14.500 170 12424.58 24.60 54773.40 88888.00 2012-06-18 09:03:14.625 170 12424.48 24.65 54773.40 88888.00 2012-06-18 09:03:14.750 170 12424.50 24.75 54773.45 88888.00 2012-06-18 09:03:14.875 170 12424.48 24.77 54773.47 88888.00 2012-06-18 09:03:15.000 170 12424.40 24.80 54773.53 88888.00 2012-06-18 09:03:15.125 170 12424.25 24.90 54773.55 88888.00 2012-06-18 09:03:15.250 170 12424.15 25.00 54773.60 88888.00 2012-06-18 09:03:15.375 170 12424.12 25.07 54773.62 88888.00 2012-06-18 09:03:15.500 170 12424.05 25.15 54773.62 88888.00 2012-06-18 09:03:15.625 170 12423.95 25.15 54773.62 88888.00 2012-06-18 09:03:15.750 170 12423.95 25.20 54773.65 88888.00 2012-06-18 09:03:15.875 170 12423.88 25.32 54773.68 88888.00 2012-06-18 09:03:16.000 170 12423.73 25.43 54773.72 88888.00 2012-06-18 09:03:16.125 170 12423.60 25.50 54773.72 88888.00 2012-06-18 09:03:16.250 170 12423.48 25.57 54773.75 88888.00 2012-06-18 09:03:16.375 170 12423.42 25.62 54773.78 88888.00 2012-06-18 09:03:16.500 170 12423.40 25.68 54773.78 88888.00 2012-06-18 09:03:16.625 170 12423.35 25.73 54773.82 88888.00 2012-06-18 09:03:16.750 170 12423.33 25.80 54773.88 88888.00 2012-06-18 09:03:16.875 170 12423.30 25.90 54773.90 88888.00 2012-06-18 09:03:17.000 170 12423.23 25.98 54773.88 88888.00 2012-06-18 09:03:17.125 170 12423.15 26.05 54773.90 88888.00 2012-06-18 09:03:17.250 170 12423.08 26.18 54773.95 88888.00 2012-06-18 09:03:17.375 170 12423.08 26.25 54773.95 88888.00 2012-06-18 09:03:17.500 170 12423.02 26.32 54773.95 88888.00 2012-06-18 09:03:17.625 170 12422.98 26.40 54773.97 88888.00 2012-06-18 09:03:17.750 170 12422.98 26.50 54774.03 88888.00 2012-06-18 09:03:17.875 170 12422.98 26.57 54774.03 88888.00 2012-06-18 09:03:18.000 170 12423.02 26.65 54774.05 88888.00 2012-06-18 09:03:18.125 170 12422.98 26.75 54774.05 88888.00 2012-06-18 09:03:18.250 170 12422.88 26.85 54774.07 88888.00 2012-06-18 09:03:18.375 170 12422.90 26.93 54774.10 88888.00 2012-06-18 09:03:18.500 170 12422.90 27.05 54774.15 88888.00 2012-06-18 09:03:18.625 170 12422.88 27.18 54774.20 88888.00 2012-06-18 09:03:18.750 170 12422.75 27.32 54774.20 88888.00 2012-06-18 09:03:18.875 170 12422.73 27.45 54774.25 88888.00 2012-06-18 09:03:19.000 170 12422.67 27.60 54774.25 88888.00 2012-06-18 09:03:19.125 170 12422.65 27.75 54774.28 88888.00 2012-06-18 09:03:19.250 170 12422.58 27.95 54774.32 88888.00 2012-06-18 09:03:19.375 170 12422.45 28.12 54774.35 88888.00 2012-06-18 09:03:19.500 170 12422.33 28.32 54774.38 88888.00 2012-06-18 09:03:19.625 170 12422.20 28.55 54774.43 88888.00 2012-06-18 09:03:19.750 170 12422.12 28.73 54774.45 88888.00 2012-06-18 09:03:19.875 170 12422.05 28.93 54774.45 88888.00 2012-06-18 09:03:20.000 170 12421.90 29.18 54774.47 88888.00 2012-06-18 09:03:20.125 170 12421.80 29.45 54774.53 88888.00 2012-06-18 09:03:20.250 170 12421.65 29.65 54774.55 88888.00 2012-06-18 09:03:20.375 170 12421.62 29.88 54774.62 88888.00 2012-06-18 09:03:20.500 170 12421.48 30.18 54774.65 88888.00 2012-06-18 09:03:20.625 170 12421.33 30.38 54774.68 88888.00 2012-06-18 09:03:20.750 170 12421.20 30.62 54774.68 88888.00 2012-06-18 09:03:20.875 170 12421.10 30.82 54774.70 88888.00 2012-06-18 09:03:21.000 170 12421.02 31.07 54774.75 88888.00 2012-06-18 09:03:21.125 170 12421.00 31.25 54774.80 88888.00 2012-06-18 09:03:21.250 170 12421.00 31.52 54774.85 88888.00 2012-06-18 09:03:21.375 170 12421.02 31.73 54774.82 88888.00 2012-06-18 09:03:21.500 170 12421.00 31.90 54774.82 88888.00 2012-06-18 09:03:21.625 170 12421.00 32.08 54774.88 88888.00 2012-06-18 09:03:21.750 170 12420.98 32.27 54774.90 88888.00 2012-06-18 09:03:21.875 170 12420.98 32.45 54774.95 88888.00 2012-06-18 09:03:22.000 170 12421.05 32.62 54774.95 88888.00 2012-06-18 09:03:22.125 170 12421.10 32.80 54775.00 88888.00 2012-06-18 09:03:22.250 170 12421.17 32.95 54775.07 88888.00 2012-06-18 09:03:22.375 170 12421.27 33.08 54775.10 88888.00 2012-06-18 09:03:22.500 170 12421.35 33.17 54775.07 88888.00 2012-06-18 09:03:22.625 170 12421.42 33.33 54775.10 88888.00 2012-06-18 09:03:22.750 170 12421.48 33.42 54775.10 88888.00 2012-06-18 09:03:22.875 170 12421.50 33.52 54775.12 88888.00 2012-06-18 09:03:23.000 170 12421.58 33.58 54775.15 88888.00 2012-06-18 09:03:23.125 170 12421.62 33.62 54775.18 88888.00 2012-06-18 09:03:23.250 170 12421.70 33.67 54775.20 88888.00 2012-06-18 09:03:23.375 170 12421.83 33.73 54775.22 88888.00 2012-06-18 09:03:23.500 170 12421.90 33.80 54775.25 88888.00 2012-06-18 09:03:23.625 170 12422.08 33.80 54775.28 88888.00 2012-06-18 09:03:23.750 170 12422.20 33.77 54775.28 88888.00 2012-06-18 09:03:23.875 170 12422.38 33.77 54775.30 88888.00 2012-06-18 09:03:24.000 170 12422.55 33.73 54775.32 88888.00 2012-06-18 09:03:24.125 170 12422.67 33.70 54775.35 88888.00 2012-06-18 09:03:24.250 170 12422.73 33.62 54775.38 88888.00 2012-06-18 09:03:24.375 170 12422.92 33.58 54775.40 88888.00 2012-06-18 09:03:24.500 170 12423.08 33.52 54775.40 88888.00 2012-06-18 09:03:24.625 170 12423.20 33.45 54775.43 88888.00 2012-06-18 09:03:24.750 170 12423.35 33.33 54775.43 88888.00 2012-06-18 09:03:24.875 170 12423.52 33.23 54775.45 88888.00 2012-06-18 09:03:25.000 170 12423.55 33.10 54775.50 88888.00 2012-06-18 09:03:25.125 170 12423.75 33.05 54775.55 88888.00 2012-06-18 09:03:25.250 170 12423.95 32.90 54775.53 88888.00 2012-06-18 09:03:25.375 170 12424.05 32.80 54775.53 88888.00 2012-06-18 09:03:25.500 170 12424.15 32.73 54775.60 88888.00 2012-06-18 09:03:25.625 170 12424.20 32.67 54775.65 88888.00 2012-06-18 09:03:25.750 170 12424.23 32.58 54775.68 88888.00 2012-06-18 09:03:25.875 170 12424.30 32.45 54775.68 88888.00 2012-06-18 09:03:26.000 170 12424.35 32.33 54775.68 88888.00 2012-06-18 09:03:26.125 170 12424.40 32.20 54775.72 88888.00 2012-06-18 09:03:26.250 170 12424.30 32.10 54775.78 88888.00 2012-06-18 09:03:26.375 170 12424.33 32.05 54775.80 88888.00 2012-06-18 09:03:26.500 170 12424.38 31.98 54775.85 88888.00 2012-06-18 09:03:26.625 170 12424.48 31.90 54775.88 88888.00 2012-06-18 09:03:26.750 170 12424.52 31.77 54775.93 88888.00 2012-06-18 09:03:26.875 170 12424.55 31.68 54775.95 88888.00 2012-06-18 09:03:27.000 170 12424.52 31.55 54775.97 88888.00 2012-06-18 09:03:27.125 170 12424.52 31.40 54776.00 88888.00 2012-06-18 09:03:27.250 170 12424.48 31.27 54776.05 88888.00 2012-06-18 09:03:27.375 170 12424.48 31.23 54776.07 88888.00 2012-06-18 09:03:27.500 170 12424.45 31.12 54776.07 88888.00 2012-06-18 09:03:27.625 170 12424.50 31.00 54776.12 88888.00 2012-06-18 09:03:27.750 170 12424.40 30.88 54776.18 88888.00 2012-06-18 09:03:27.875 170 12424.40 30.73 54776.18 88888.00 2012-06-18 09:03:28.000 170 12424.42 30.55 54776.18 88888.00 2012-06-18 09:03:28.125 170 12424.38 30.43 54776.22 88888.00 2012-06-18 09:03:28.250 170 12424.42 30.27 54776.22 88888.00 2012-06-18 09:03:28.375 170 12424.55 30.18 54776.28 88888.00 2012-06-18 09:03:28.500 170 12424.60 29.95 54776.28 88888.00 2012-06-18 09:03:28.625 170 12424.67 29.75 54776.28 88888.00 2012-06-18 09:03:28.750 170 12424.75 29.62 54776.28 88888.00 2012-06-18 09:03:28.875 170 12424.80 29.50 54776.30 88888.00 2012-06-18 09:03:29.000 170 12424.88 29.30 54776.32 88888.00 2012-06-18 09:03:29.125 170 12424.98 29.12 54776.35 88888.00 2012-06-18 09:03:29.250 170 12425.05 28.90 54776.35 88888.00 2012-06-18 09:03:29.375 170 12425.23 28.75 54776.35 88888.00 2012-06-18 09:03:29.500 170 12425.42 28.52 54776.38 88888.00 2012-06-18 09:03:29.625 170 12425.55 28.30 54776.38 88888.00 2012-06-18 09:03:29.750 170 12425.67 28.05 54776.40 88888.00 2012-06-18 09:03:29.875 170 12425.88 27.88 54776.40 88888.00 2012-06-18 09:03:30.000 170 12426.08 27.65 54776.40 88888.00 2012-06-18 09:03:30.125 170 12426.25 27.43 54776.43 88888.00 2012-06-18 09:03:30.250 170 12426.42 27.18 54776.45 88888.00 2012-06-18 09:03:30.375 170 12426.60 26.98 54776.45 88888.00 2012-06-18 09:03:30.500 170 12426.77 26.75 54776.45 88888.00 2012-06-18 09:03:30.625 170 12426.92 26.50 54776.45 88888.00 2012-06-18 09:03:30.750 170 12427.08 26.30 54776.50 88888.00 2012-06-18 09:03:30.875 170 12427.20 26.05 54776.50 88888.00 2012-06-18 09:03:31.000 170 12427.38 25.85 54776.53 88888.00 2012-06-18 09:03:31.125 170 12427.55 25.62 54776.53 88888.00 2012-06-18 09:03:31.250 170 12427.70 25.43 54776.60 88888.00 2012-06-18 09:03:31.375 170 12427.83 25.20 54776.60 88888.00 2012-06-18 09:03:31.500 170 12427.90 24.98 54776.62 88888.00 2012-06-18 09:03:31.625 170 12428.00 24.80 54776.65 88888.00 2012-06-18 09:03:31.750 170 12428.12 24.65 54776.62 88888.00 2012-06-18 09:03:31.875 170 12428.23 24.45 54776.62 88888.00 2012-06-18 09:03:32.000 170 12428.27 24.30 54776.70 88888.00 2012-06-18 09:03:32.125 170 12428.33 24.12 54776.70 88888.00 2012-06-18 09:03:32.250 170 12428.40 23.93 54776.70 88888.00 2012-06-18 09:03:32.375 170 12428.50 23.80 54776.75 88888.00 2012-06-18 09:03:32.500 170 12428.70 23.68 54776.78 88888.00 2012-06-18 09:03:32.625 170 12428.83 23.52 54776.78 88888.00 2012-06-18 09:03:32.750 170 12428.90 23.40 54776.80 88888.00 2012-06-18 09:03:32.875 170 12428.92 23.27 54776.80 88888.00 2012-06-18 09:03:33.000 170 12428.98 23.15 54776.80 88888.00 2012-06-18 09:03:33.125 170 12429.08 23.07 54776.82 88888.00 2012-06-18 09:03:33.250 170 12429.12 22.93 54776.82 88888.00 2012-06-18 09:03:33.375 170 12429.17 22.88 54776.82 88888.00 2012-06-18 09:03:33.500 170 12429.23 22.80 54776.82 88888.00 2012-06-18 09:03:33.625 170 12429.23 22.75 54776.82 88888.00 2012-06-18 09:03:33.750 170 12429.27 22.68 54776.82 88888.00 2012-06-18 09:03:33.875 170 12429.25 22.62 54776.82 88888.00 2012-06-18 09:03:34.000 170 12429.25 22.62 54776.82 88888.00 2012-06-18 09:03:34.125 170 12429.25 22.68 54776.85 88888.00 2012-06-18 09:03:34.250 170 12429.27 22.65 54776.85 88888.00 2012-06-18 09:03:34.375 170 12429.23 22.68 54776.85 88888.00 2012-06-18 09:03:34.500 170 12429.12 22.70 54776.85 88888.00 2012-06-18 09:03:34.625 170 12429.12 22.73 54776.85 88888.00 2012-06-18 09:03:34.750 170 12429.15 22.80 54776.85 88888.00 2012-06-18 09:03:34.875 170 12429.12 22.85 54776.85 88888.00 2012-06-18 09:03:35.000 170 12429.02 22.90 54776.85 88888.00 2012-06-18 09:03:35.125 170 12428.95 22.95 54776.85 88888.00 2012-06-18 09:03:35.250 170 12428.85 23.00 54776.88 88888.00 2012-06-18 09:03:35.375 170 12428.73 23.07 54776.90 88888.00 2012-06-18 09:03:35.500 170 12428.62 23.12 54776.88 88888.00 2012-06-18 09:03:35.625 170 12428.50 23.18 54776.90 88888.00 2012-06-18 09:03:35.750 170 12428.35 23.23 54776.93 88888.00 2012-06-18 09:03:35.875 170 12428.20 23.25 54776.90 88888.00 2012-06-18 09:03:36.000 170 12428.05 23.30 54776.88 88888.00 2012-06-18 09:03:36.125 170 12427.95 23.38 54776.90 88888.00 2012-06-18 09:03:36.250 170 12427.85 23.43 54776.95 88888.00 2012-06-18 09:03:36.375 170 12427.75 23.50 54777.00 88888.00 2012-06-18 09:03:36.500 170 12427.58 23.57 54777.00 88888.00 2012-06-18 09:03:36.625 170 12427.40 23.62 54777.05 88888.00 2012-06-18 09:03:36.750 170 12427.15 23.62 54777.05 88888.00 2012-06-18 09:03:36.875 170 12426.90 23.68 54777.07 88888.00 2012-06-18 09:03:37.000 170 12426.67 23.73 54777.07 88888.00 2012-06-18 09:03:37.125 170 12426.48 23.80 54777.15 88888.00 2012-06-18 09:03:37.250 170 12426.23 23.85 54777.18 88888.00 2012-06-18 09:03:37.375 170 12426.10 23.90 54777.15 88888.00 2012-06-18 09:03:37.500 170 12425.92 23.95 54777.20 88888.00 2012-06-18 09:03:37.625 170 12425.75 24.00 54777.22 88888.00 2012-06-18 09:03:37.750 170 12425.60 24.05 54777.30 88888.00 2012-06-18 09:03:37.875 170 12425.45 24.07 54777.32 88888.00 2012-06-18 09:03:38.000 170 12425.25 24.10 54777.35 88888.00 2012-06-18 09:03:38.125 170 12425.00 24.10 54777.40 88888.00 2012-06-18 09:03:38.250 170 12424.80 24.15 54777.47 88888.00 2012-06-18 09:03:38.375 170 12424.73 24.20 54777.53 88888.00 2012-06-18 09:03:38.500 170 12424.58 24.25 54777.55 88888.00 2012-06-18 09:03:38.625 170 12424.42 24.30 54777.57 88888.00 2012-06-18 09:03:38.750 170 12424.38 24.35 54777.57 88888.00 2012-06-18 09:03:38.875 170 12424.23 24.32 54777.60 88888.00 2012-06-18 09:03:39.000 170 12424.15 24.35 54777.62 88888.00 2012-06-18 09:03:39.125 170 12424.08 24.43 54777.68 88888.00 2012-06-18 09:03:39.250 170 12423.98 24.45 54777.68 88888.00 2012-06-18 09:03:39.375 170 12423.95 24.50 54777.70 88888.00 2012-06-18 09:03:39.500 170 12423.92 24.57 54777.75 88888.00 2012-06-18 09:03:39.625 170 12423.88 24.65 54777.78 88888.00 2012-06-18 09:03:39.750 170 12423.83 24.73 54777.80 88888.00 2012-06-18 09:03:39.875 170 12423.85 24.80 54777.82 88888.00 2012-06-18 09:03:40.000 170 12423.80 24.82 54777.82 88888.00 2012-06-18 09:03:40.125 170 12423.75 24.88 54777.85 88888.00 2012-06-18 09:03:40.250 170 12423.73 24.98 54777.88 88888.00 2012-06-18 09:03:40.375 170 12423.80 25.00 54777.85 88888.00 2012-06-18 09:03:40.500 170 12423.80 25.15 54777.88 88888.00 2012-06-18 09:03:40.625 170 12423.83 25.25 54777.93 88888.00 2012-06-18 09:03:40.750 170 12423.80 25.35 54777.95 88888.00 2012-06-18 09:03:40.875 170 12423.80 25.48 54777.95 88888.00 2012-06-18 09:03:41.000 170 12423.83 25.57 54777.95 88888.00 2012-06-18 09:03:41.125 170 12423.90 25.65 54778.00 88888.00 2012-06-18 09:03:41.250 170 12423.95 25.75 54777.97 88888.00 2012-06-18 09:03:41.375 170 12423.95 25.88 54777.97 88888.00 2012-06-18 09:03:41.500 170 12423.98 25.98 54777.97 88888.00 2012-06-18 09:03:41.625 170 12424.02 26.05 54778.00 88888.00 2012-06-18 09:03:41.750 170 12423.98 26.12 54778.00 88888.00 2012-06-18 09:03:41.875 170 12423.98 26.25 54778.03 88888.00 2012-06-18 09:03:42.000 170 12424.08 26.35 54778.03 88888.00 2012-06-18 09:03:42.125 170 12424.17 26.40 54778.05 88888.00 2012-06-18 09:03:42.250 170 12424.20 26.48 54778.10 88888.00 2012-06-18 09:03:42.375 170 12424.17 26.55 54778.10 88888.00 2012-06-18 09:03:42.500 170 12424.12 26.65 54778.10 88888.00 2012-06-18 09:03:42.625 170 12424.12 26.70 54778.15 88888.00 2012-06-18 09:03:42.750 170 12424.15 26.77 54778.12 88888.00 2012-06-18 09:03:42.875 170 12424.20 26.85 54778.15 88888.00 2012-06-18 09:03:43.000 170 12424.25 26.93 54778.20 88888.00 2012-06-18 09:03:43.125 170 12424.23 26.95 54778.22 88888.00 2012-06-18 09:03:43.250 170 12424.08 26.98 54778.25 88888.00 2012-06-18 09:03:43.375 170 12424.02 27.05 54778.28 88888.00 2012-06-18 09:03:43.500 170 12423.98 27.07 54778.30 88888.00 2012-06-18 09:03:43.625 170 12423.98 27.15 54778.32 88888.00 2012-06-18 09:03:43.750 170 12423.98 27.20 54778.35 88888.00 2012-06-18 09:03:43.875 170 12423.92 27.23 54778.40 88888.00 2012-06-18 09:03:44.000 170 12423.90 27.27 54778.45 88888.00 2012-06-18 09:03:44.125 170 12423.83 27.30 54778.50 88888.00 2012-06-18 09:03:44.250 170 12423.73 27.32 54778.55 88888.00 2012-06-18 09:03:44.375 170 12423.67 27.35 54778.57 88888.00 2012-06-18 09:03:44.500 170 12423.55 27.38 54778.62 88888.00 2012-06-18 09:03:44.625 170 12423.50 27.40 54778.68 88888.00 2012-06-18 09:03:44.750 170 12423.40 27.35 54778.72 88888.00 2012-06-18 09:03:44.875 170 12423.33 27.35 54778.80 88888.00 2012-06-18 09:03:45.000 170 12423.23 27.35 54778.85 88888.00 2012-06-18 09:03:45.125 170 12423.23 27.32 54778.93 88888.00 2012-06-18 09:03:45.250 170 12423.10 27.25 54778.97 88888.00 2012-06-18 09:03:45.375 170 12423.05 27.23 54779.03 88888.00 2012-06-18 09:03:45.500 170 12423.00 27.20 54779.10 88888.00 2012-06-18 09:03:45.625 170 12422.95 27.15 54779.15 88888.00 2012-06-18 09:03:45.750 170 12422.95 27.05 54779.22 88888.00 2012-06-18 09:03:45.875 170 12422.88 26.95 54779.28 88888.00 2012-06-18 09:03:46.000 170 12422.77 26.82 54779.35 88888.00 2012-06-18 09:03:46.125 170 12422.67 26.73 54779.45 88888.00 2012-06-18 09:03:46.250 170 12422.62 26.57 54779.53 88888.00 2012-06-18 09:03:46.375 170 12422.62 26.45 54779.60 88888.00 2012-06-18 09:03:46.500 170 12422.58 26.35 54779.65 88888.00 2012-06-18 09:03:46.625 170 12422.50 26.23 54779.75 88888.00 2012-06-18 09:03:46.750 170 12422.45 26.07 54779.85 88888.00 2012-06-18 09:03:46.875 170 12422.45 25.93 54779.93 88888.00 2012-06-18 09:03:47.000 170 12422.48 25.75 54779.95 88888.00 2012-06-18 09:03:47.125 170 12422.42 25.55 54780.03 88888.00 2012-06-18 09:03:47.250 170 12422.35 25.32 54780.10 88888.00 2012-06-18 09:03:47.375 170 12422.38 25.23 54780.22 88888.00 2012-06-18 09:03:47.500 170 12422.35 25.05 54780.30 88888.00 2012-06-18 09:03:47.625 170 12422.35 24.90 54780.38 88888.00 2012-06-18 09:03:47.750 170 12422.38 24.70 54780.47 88888.00 2012-06-18 09:03:47.875 170 12422.35 24.52 54780.55 88888.00 2012-06-18 09:03:48.000 170 12422.35 24.27 54780.62 88888.00 2012-06-18 09:03:48.125 170 12422.38 24.07 54780.70 88888.00 2012-06-18 09:03:48.250 170 12422.35 23.90 54780.82 88888.00 2012-06-18 09:03:48.375 170 12422.27 23.75 54780.85 88888.00 2012-06-18 09:03:48.500 170 12422.23 23.57 54780.95 88888.00 2012-06-18 09:03:48.625 170 12422.25 23.38 54781.05 88888.00 2012-06-18 09:03:48.750 170 12422.25 23.20 54781.12 88888.00 2012-06-18 09:03:48.875 170 12422.27 23.02 54781.18 88888.00 2012-06-18 09:03:49.000 170 12422.30 22.88 54781.30 88888.00 2012-06-18 09:03:49.125 170 12422.25 22.73 54781.38 88888.00 2012-06-18 09:03:49.250 170 12422.25 22.52 54781.47 88888.00 2012-06-18 09:03:49.375 170 12422.23 22.43 54781.53 88888.00 2012-06-18 09:03:49.500 170 12422.20 22.27 54781.57 88888.00 2012-06-18 09:03:49.625 170 12422.23 22.18 54781.62 88888.00 2012-06-18 09:03:49.750 170 12422.23 22.02 54781.72 88888.00 2012-06-18 09:03:49.875 170 12422.25 21.88 54781.78 88888.00 2012-06-18 09:03:50.000 170 12422.20 21.73 54781.80 88888.00 2012-06-18 09:03:50.125 170 12422.12 21.65 54781.90 88888.00 2012-06-18 09:03:50.250 170 12422.05 21.50 54781.97 88888.00 2012-06-18 09:03:50.375 170 12422.00 21.40 54782.03 88888.00 2012-06-18 09:03:50.500 170 12421.95 21.32 54782.05 88888.00 2012-06-18 09:03:50.625 170 12421.92 21.23 54782.12 88888.00 2012-06-18 09:03:50.750 170 12421.92 21.20 54782.20 88888.00 2012-06-18 09:03:50.875 170 12421.85 21.07 54782.22 88888.00 2012-06-18 09:03:51.000 170 12421.85 21.00 54782.30 88888.00 2012-06-18 09:03:51.125 170 12421.77 20.95 54782.32 88888.00 2012-06-18 09:03:51.250 170 12421.67 20.88 54782.40 88888.00 2012-06-18 09:03:51.375 170 12421.67 20.82 54782.43 88888.00 2012-06-18 09:03:51.500 170 12421.62 20.77 54782.47 88888.00 2012-06-18 09:03:51.625 170 12421.55 20.75 54782.50 88888.00 2012-06-18 09:03:51.750 170 12421.52 20.68 54782.53 88888.00 2012-06-18 09:03:51.875 170 12421.50 20.57 54782.57 88888.00 2012-06-18 09:03:52.000 170 12421.48 20.55 54782.60 88888.00 2012-06-18 09:03:52.125 170 12421.42 20.48 54782.65 88888.00 2012-06-18 09:03:52.250 170 12421.33 20.40 54782.70 88888.00 2012-06-18 09:03:52.375 170 12421.35 20.43 54782.72 88888.00 2012-06-18 09:03:52.500 170 12421.40 20.40 54782.75 88888.00 2012-06-18 09:03:52.625 170 12421.38 20.35 54782.75 88888.00 2012-06-18 09:03:52.750 170 12421.40 20.32 54782.78 88888.00 2012-06-18 09:03:52.875 170 12421.42 20.27 54782.78 88888.00 2012-06-18 09:03:53.000 170 12421.48 20.23 54782.78 88888.00 2012-06-18 09:03:53.125 170 12421.58 20.18 54782.80 88888.00 2012-06-18 09:03:53.250 170 12421.60 20.15 54782.80 88888.00 2012-06-18 09:03:53.375 170 12421.65 20.15 54782.82 88888.00 2012-06-18 09:03:53.500 170 12421.70 20.15 54782.82 88888.00 2012-06-18 09:03:53.625 170 12421.83 20.10 54782.80 88888.00 2012-06-18 09:03:53.750 170 12421.95 20.10 54782.78 88888.00 2012-06-18 09:03:53.875 170 12422.00 20.10 54782.78 88888.00 2012-06-18 09:03:54.000 170 12422.10 20.05 54782.75 88888.00 2012-06-18 09:03:54.125 170 12422.25 20.07 54782.72 88888.00 2012-06-18 09:03:54.250 170 12422.38 20.05 54782.72 88888.00 2012-06-18 09:03:54.375 170 12422.50 20.05 54782.72 88888.00 2012-06-18 09:03:54.500 170 12422.70 20.10 54782.72 88888.00 2012-06-18 09:03:54.625 170 12422.90 20.12 54782.70 88888.00 2012-06-18 09:03:54.750 170 12423.15 20.12 54782.68 88888.00 2012-06-18 09:03:54.875 170 12423.30 20.15 54782.65 88888.00 2012-06-18 09:03:55.000 170 12423.52 20.15 54782.57 88888.00 2012-06-18 09:03:55.125 170 12423.77 20.20 54782.57 88888.00 2012-06-18 09:03:55.250 170 12423.88 20.25 54782.57 88888.00 2012-06-18 09:03:55.375 170 12424.05 20.30 54782.55 88888.00 2012-06-18 09:03:55.500 170 12424.25 20.32 54782.53 88888.00 2012-06-18 09:03:55.625 170 12424.38 20.30 54782.47 88888.00 2012-06-18 09:03:55.750 170 12424.52 20.32 54782.45 88888.00 2012-06-18 09:03:55.875 170 12424.73 20.38 54782.40 88888.00 2012-06-18 09:03:56.000 170 12424.90 20.38 54782.38 88888.00 2012-06-18 09:03:56.125 170 12425.15 20.43 54782.38 88888.00 2012-06-18 09:03:56.250 170 12425.33 20.45 54782.30 88888.00 2012-06-18 09:03:56.375 170 12425.52 20.48 54782.28 88888.00 2012-06-18 09:03:56.500 170 12425.65 20.48 54782.25 88888.00 2012-06-18 09:03:56.625 170 12425.80 20.52 54782.20 88888.00 2012-06-18 09:03:56.750 170 12426.02 20.55 54782.18 88888.00 2012-06-18 09:03:56.875 170 12426.17 20.60 54782.15 88888.00 2012-06-18 09:03:57.000 170 12426.35 20.65 54782.12 88888.00 2012-06-18 09:03:57.125 170 12426.50 20.70 54782.07 88888.00 2012-06-18 09:03:57.250 170 12426.62 20.75 54782.03 88888.00 2012-06-18 09:03:57.375 170 12426.73 20.77 54782.00 88888.00 2012-06-18 09:03:57.500 170 12426.83 20.80 54781.97 88888.00 2012-06-18 09:03:57.625 170 12426.98 20.88 54781.95 88888.00 2012-06-18 09:03:57.750 170 12427.15 20.98 54781.90 88888.00 2012-06-18 09:03:57.875 170 12427.23 21.07 54781.88 88888.00 2012-06-18 09:03:58.000 170 12427.27 21.23 54781.82 88888.00 2012-06-18 09:03:58.125 170 12427.25 21.35 54781.88 88888.00 2012-06-18 09:03:58.250 170 12427.27 21.50 54781.85 88888.00 2012-06-18 09:03:58.375 170 12427.30 21.60 54781.82 88888.00 2012-06-18 09:03:58.500 170 12427.27 21.75 54781.78 88888.00 2012-06-18 09:03:58.625 170 12427.25 21.95 54781.80 88888.00 2012-06-18 09:03:58.750 170 12427.17 22.12 54781.82 88888.00 2012-06-18 09:03:58.875 170 12427.12 22.32 54781.80 88888.00 2012-06-18 09:03:59.000 170 12427.02 22.50 54781.78 88888.00 2012-06-18 09:03:59.125 170 12426.85 22.65 54781.75 88888.00 2012-06-18 09:03:59.250 170 12426.70 22.90 54781.80 88888.00 2012-06-18 09:03:59.375 170 12426.52 23.12 54781.82 88888.00 2012-06-18 09:03:59.500 170 12426.38 23.27 54781.80 88888.00 2012-06-18 09:03:59.625 170 12426.23 23.48 54781.80 88888.00 2012-06-18 09:03:59.750 170 12426.05 23.73 54781.85 88888.00 2012-06-18 09:03:59.875 170 12425.83 23.95 54781.88 88888.00 2012-06-18 09:04:00.000 170 12425.60 24.10 54781.90 88888.00 2012-06-18 09:04:00.125 170 12425.40 24.32 54781.95 88888.00 2012-06-18 09:04:00.250 170 12425.20 24.55 54781.97 88888.00 2012-06-18 09:04:00.375 170 12425.00 24.68 54782.03 88888.00 2012-06-18 09:04:00.500 170 12424.77 24.82 54782.07 88888.00 2012-06-18 09:04:00.625 170 12424.58 25.00 54782.07 88888.00 2012-06-18 09:04:00.750 170 12424.35 25.15 54782.10 88888.00 2012-06-18 09:04:00.875 170 12424.17 25.30 54782.15 88888.00 2012-06-18 09:04:01.000 170 12424.05 25.45 54782.18 88888.00 2012-06-18 09:04:01.125 170 12423.90 25.57 54782.20 88888.00 2012-06-18 09:04:01.250 170 12423.70 25.68 54782.28 88888.00 2012-06-18 09:04:01.375 170 12423.60 25.82 54782.28 88888.00 2012-06-18 09:04:01.500 170 12423.50 25.88 54782.30 88888.00 2012-06-18 09:04:01.625 170 12423.42 25.98 54782.35 88888.00 2012-06-18 09:04:01.750 170 12423.35 26.10 54782.35 88888.00 2012-06-18 09:04:01.875 170 12423.30 26.20 54782.40 88888.00 2012-06-18 09:04:02.000 170 12423.27 26.23 54782.40 88888.00 2012-06-18 09:04:02.125 170 12423.30 26.27 54782.43 88888.00 2012-06-18 09:04:02.250 170 12423.33 26.38 54782.50 88888.00 2012-06-18 09:04:02.375 170 12423.35 26.43 54782.53 88888.00 2012-06-18 09:04:02.500 170 12423.35 26.45 54782.57 88888.00 2012-06-18 09:04:02.625 170 12423.42 26.48 54782.60 88888.00 2012-06-18 09:04:02.750 170 12423.40 26.50 54782.62 88888.00 2012-06-18 09:04:02.875 170 12423.38 26.52 54782.65 88888.00 2012-06-18 09:04:03.000 170 12423.40 26.57 54782.68 88888.00 2012-06-18 09:04:03.125 170 12423.45 26.57 54782.72 88888.00 2012-06-18 09:04:03.250 170 12423.45 26.60 54782.78 88888.00 2012-06-18 09:04:03.375 170 12423.50 26.60 54782.80 88888.00 2012-06-18 09:04:03.500 170 12423.55 26.60 54782.85 88888.00 2012-06-18 09:04:03.625 170 12423.62 26.57 54782.85 88888.00 2012-06-18 09:04:03.750 170 12423.70 26.55 54782.88 88888.00 2012-06-18 09:04:03.875 170 12423.80 26.52 54782.85 88888.00 2012-06-18 09:04:04.000 170 12423.90 26.52 54782.90 88888.00 2012-06-18 09:04:04.125 170 12424.02 26.50 54782.95 88888.00 2012-06-18 09:04:04.250 170 12424.12 26.45 54782.95 88888.00 2012-06-18 09:04:04.375 170 12424.23 26.45 54782.97 88888.00 2012-06-18 09:04:04.500 170 12424.35 26.45 54783.05 88888.00 2012-06-18 09:04:04.625 170 12424.52 26.43 54783.07 88888.00 2012-06-18 09:04:04.750 170 12424.65 26.38 54783.07 88888.00 2012-06-18 09:04:04.875 170 12424.75 26.40 54783.07 88888.00 2012-06-18 09:04:05.000 170 12424.85 26.40 54783.07 88888.00 2012-06-18 09:04:05.125 170 12425.02 26.40 54783.10 88888.00 2012-06-18 09:04:05.250 170 12425.17 26.38 54783.10 88888.00 2012-06-18 09:04:05.375 170 12425.38 26.38 54783.10 88888.00 2012-06-18 09:04:05.500 170 12425.52 26.38 54783.12 88888.00 2012-06-18 09:04:05.625 170 12425.62 26.38 54783.18 88888.00 2012-06-18 09:04:05.750 170 12425.75 26.38 54783.20 88888.00 2012-06-18 09:04:05.875 170 12425.85 26.35 54783.20 88888.00 2012-06-18 09:04:06.000 170 12426.02 26.38 54783.22 88888.00 2012-06-18 09:04:06.125 170 12426.17 26.38 54783.28 88888.00 2012-06-18 09:04:06.250 170 12426.25 26.40 54783.35 88888.00 2012-06-18 09:04:06.375 170 12426.35 26.40 54783.35 88888.00 2012-06-18 09:04:06.500 170 12426.42 26.43 54783.38 88888.00 2012-06-18 09:04:06.625 170 12426.48 26.45 54783.40 88888.00 2012-06-18 09:04:06.750 170 12426.52 26.45 54783.43 88888.00 2012-06-18 09:04:06.875 170 12426.58 26.43 54783.45 88888.00 2012-06-18 09:04:07.000 170 12426.73 26.45 54783.47 88888.00 2012-06-18 09:04:07.125 170 12426.77 26.48 54783.53 88888.00 2012-06-18 09:04:07.250 170 12426.85 26.55 54783.55 88888.00 2012-06-18 09:04:07.375 170 12426.88 26.57 54783.57 88888.00 2012-06-18 09:04:07.500 170 12426.92 26.57 54783.60 88888.00 2012-06-18 09:04:07.625 170 12427.08 26.60 54783.60 88888.00 2012-06-18 09:04:07.750 170 12427.08 26.65 54783.65 88888.00 2012-06-18 09:04:07.875 170 12427.10 26.68 54783.65 88888.00 2012-06-18 09:04:08.000 170 12427.15 26.70 54783.65 88888.00 2012-06-18 09:04:08.125 170 12427.20 26.80 54783.70 88888.00 2012-06-18 09:04:08.250 170 12427.27 26.93 54783.75 88888.00 2012-06-18 09:04:08.375 170 12427.40 27.02 54783.78 88888.00 2012-06-18 09:04:08.500 170 12427.40 27.15 54783.82 88888.00 2012-06-18 09:04:08.625 170 12427.38 27.20 54783.82 88888.00 2012-06-18 09:04:08.750 170 12427.40 27.32 54783.82 88888.00 2012-06-18 09:04:08.875 170 12427.38 27.45 54783.90 88888.00 2012-06-18 09:04:09.000 170 12427.38 27.57 54783.90 88888.00 2012-06-18 09:04:09.125 170 12427.38 27.68 54783.93 88888.00 2012-06-18 09:04:09.250 170 12427.42 27.75 54783.95 88888.00 2012-06-18 09:04:09.375 170 12427.50 27.88 54783.97 88888.00 2012-06-18 09:04:09.500 170 12427.55 27.98 54784.00 88888.00 2012-06-18 09:04:09.625 170 12427.45 28.07 54784.05 88888.00 2012-06-18 09:04:09.750 170 12427.42 28.15 54784.07 88888.00 2012-06-18 09:04:09.875 170 12427.48 28.20 54784.10 88888.00 2012-06-18 09:04:10.000 170 12427.48 28.25 54784.10 88888.00 2012-06-18 09:04:10.125 170 12427.52 28.32 54784.18 88888.00 2012-06-18 09:04:10.250 170 12427.55 28.40 54784.20 88888.00 2012-06-18 09:04:10.375 170 12427.62 28.45 54784.25 88888.00 2012-06-18 09:04:10.500 170 12427.60 28.45 54784.28 88888.00 2012-06-18 09:04:10.625 170 12427.55 28.45 54784.28 88888.00 2012-06-18 09:04:10.750 170 12427.60 28.45 54784.32 88888.00 2012-06-18 09:04:10.875 170 12427.67 28.48 54784.35 88888.00 2012-06-18 09:04:11.000 170 12427.73 28.50 54784.40 88888.00 2012-06-18 09:04:11.125 170 12427.67 28.48 54784.43 88888.00 2012-06-18 09:04:11.250 170 12427.67 28.48 54784.47 88888.00 2012-06-18 09:04:11.375 170 12427.80 28.50 54784.47 88888.00 2012-06-18 09:04:11.500 170 12427.83 28.48 54784.47 88888.00 2012-06-18 09:04:11.625 170 12427.80 28.50 54784.50 88888.00 2012-06-18 09:04:11.750 170 12427.90 28.50 54784.53 88888.00 2012-06-18 09:04:11.875 170 12427.95 28.52 54784.55 88888.00 2012-06-18 09:04:12.000 170 12427.98 28.55 54784.55 88888.00 2012-06-18 09:04:12.125 170 12428.00 28.57 54784.57 88888.00 2012-06-18 09:04:12.250 170 12428.05 28.62 54784.65 88888.00 2012-06-18 09:04:12.375 170 12428.10 28.70 54784.65 88888.00 2012-06-18 09:04:12.500 170 12428.20 28.75 54784.65 88888.00 2012-06-18 09:04:12.625 170 12428.20 28.82 54784.70 88888.00 2012-06-18 09:04:12.750 170 12428.25 28.93 54784.72 88888.00 2012-06-18 09:04:12.875 170 12428.33 29.00 54784.70 88888.00 2012-06-18 09:04:13.000 170 12428.42 29.07 54784.72 88888.00 2012-06-18 09:04:13.125 170 12428.45 29.18 54784.75 88888.00 2012-06-18 09:04:13.250 170 12428.42 29.32 54784.75 88888.00 2012-06-18 09:04:13.375 170 12428.48 29.43 54784.75 88888.00 2012-06-18 09:04:13.500 170 12428.52 29.57 54784.75 88888.00 2012-06-18 09:04:13.625 170 12428.55 29.68 54784.78 88888.00 2012-06-18 09:04:13.750 170 12428.52 29.80 54784.80 88888.00 2012-06-18 09:04:13.875 170 12428.58 29.95 54784.80 88888.00 2012-06-18 09:04:14.000 170 12428.62 30.12 54784.80 88888.00 2012-06-18 09:04:14.125 170 12428.67 30.27 54784.82 88888.00 2012-06-18 09:04:14.250 170 12428.65 30.45 54784.82 88888.00 2012-06-18 09:04:14.375 170 12428.58 30.55 54784.85 88888.00 2012-06-18 09:04:14.500 170 12428.55 30.73 54784.82 88888.00 2012-06-18 09:04:14.625 170 12428.62 30.88 54784.80 88888.00 2012-06-18 09:04:14.750 170 12428.58 31.05 54784.85 88888.00 2012-06-18 09:04:14.875 170 12428.50 31.15 54784.85 88888.00 2012-06-18 09:04:15.000 170 12428.42 31.27 54784.88 88888.00 2012-06-18 09:04:15.125 170 12428.40 31.43 54784.88 88888.00 2012-06-18 09:04:15.250 170 12428.30 31.52 54784.93 88888.00 2012-06-18 09:04:15.375 170 12428.20 31.68 54784.93 88888.00 2012-06-18 09:04:15.500 170 12428.12 31.80 54784.93 88888.00 2012-06-18 09:04:15.625 170 12428.05 31.93 54784.95 88888.00 2012-06-18 09:04:15.750 170 12427.98 32.00 54784.95 88888.00 2012-06-18 09:04:15.875 170 12427.90 32.10 54784.95 88888.00 2012-06-18 09:04:16.000 170 12427.80 32.23 54784.95 88888.00 2012-06-18 09:04:16.125 170 12427.67 32.33 54784.97 88888.00 2012-06-18 09:04:16.250 170 12427.65 32.42 54785.03 88888.00 2012-06-18 09:04:16.375 170 12427.60 32.50 54785.00 88888.00 2012-06-18 09:04:16.500 170 12427.50 32.58 54785.05 88888.00 2012-06-18 09:04:16.625 170 12427.40 32.62 54785.10 88888.00 2012-06-18 09:04:16.750 170 12427.30 32.65 54785.12 88888.00 2012-06-18 09:04:16.875 170 12427.23 32.70 54785.15 88888.00 2012-06-18 09:04:17.000 170 12427.08 32.75 54785.15 88888.00 2012-06-18 09:04:17.125 170 12426.95 32.80 54785.20 88888.00 2012-06-18 09:04:17.250 170 12426.85 32.80 54785.22 88888.00 2012-06-18 09:04:17.375 170 12426.83 32.80 54785.18 88888.00 2012-06-18 09:04:17.500 170 12426.83 32.85 54785.25 88888.00 2012-06-18 09:04:17.625 170 12426.77 32.90 54785.28 88888.00 2012-06-18 09:04:17.750 170 12426.67 32.88 54785.28 88888.00 2012-06-18 09:04:17.875 170 12426.67 32.88 54785.30 88888.00 2012-06-18 09:04:18.000 170 12426.62 32.90 54785.32 88888.00 2012-06-18 09:04:18.125 170 12426.60 32.95 54785.32 88888.00 2012-06-18 09:04:18.250 170 12426.58 32.95 54785.38 88888.00 2012-06-18 09:04:18.375 170 12426.62 32.95 54785.38 88888.00 2012-06-18 09:04:18.500 170 12426.65 32.95 54785.43 88888.00 2012-06-18 09:04:18.625 170 12426.70 32.95 54785.45 88888.00 2012-06-18 09:04:18.750 170 12426.70 32.95 54785.45 88888.00 2012-06-18 09:04:18.875 170 12426.80 32.95 54785.50 88888.00 2012-06-18 09:04:19.000 170 12426.90 32.90 54785.47 88888.00 2012-06-18 09:04:19.125 170 12426.88 32.90 54785.47 88888.00 2012-06-18 09:04:19.250 170 12426.95 32.90 54785.53 88888.00 2012-06-18 09:04:19.375 170 12427.12 32.90 54785.53 88888.00 2012-06-18 09:04:19.500 170 12427.17 32.90 54785.55 88888.00 2012-06-18 09:04:19.625 170 12427.23 32.85 54785.55 88888.00 2012-06-18 09:04:19.750 170 12427.30 32.88 54785.57 88888.00 2012-06-18 09:04:19.875 170 12427.35 32.90 54785.57 88888.00 2012-06-18 09:04:20.000 170 12427.40 32.90 54785.60 88888.00 2012-06-18 09:04:20.125 170 12427.45 32.90 54785.60 88888.00 2012-06-18 09:04:20.250 170 12427.52 32.95 54785.62 88888.00 2012-06-18 09:04:20.375 170 12427.58 32.95 54785.65 88888.00 2012-06-18 09:04:20.500 170 12427.55 32.92 54785.68 88888.00 2012-06-18 09:04:20.625 170 12427.58 32.95 54785.68 88888.00 2012-06-18 09:04:20.750 170 12427.67 32.95 54785.70 88888.00 2012-06-18 09:04:20.875 170 12427.73 32.98 54785.70 88888.00 2012-06-18 09:04:21.000 170 12427.73 32.95 54785.68 88888.00 2012-06-18 09:04:21.125 170 12427.77 32.95 54785.70 88888.00 2012-06-18 09:04:21.250 170 12427.83 32.98 54785.72 88888.00 2012-06-18 09:04:21.375 170 12427.85 33.00 54785.72 88888.00 2012-06-18 09:04:21.500 170 12427.90 33.02 54785.72 88888.00 2012-06-18 09:04:21.625 170 12427.95 33.02 54785.70 88888.00 2012-06-18 09:04:21.750 170 12427.98 33.05 54785.72 88888.00 2012-06-18 09:04:21.875 170 12428.05 33.08 54785.75 88888.00 2012-06-18 09:04:22.000 170 12428.05 33.08 54785.75 88888.00 2012-06-18 09:04:22.125 170 12428.10 33.10 54785.75 88888.00 2012-06-18 09:04:22.250 170 12428.12 33.12 54785.80 88888.00 2012-06-18 09:04:22.375 170 12428.15 33.12 54785.80 88888.00 2012-06-18 09:04:22.500 170 12428.17 33.12 54785.78 88888.00 2012-06-18 09:04:22.625 170 12428.12 33.12 54785.78 88888.00 2012-06-18 09:04:22.750 170 12428.10 33.10 54785.78 88888.00 2012-06-18 09:04:22.875 170 12428.25 33.15 54785.78 88888.00 2012-06-18 09:04:23.000 170 12428.38 33.12 54785.82 88888.00 2012-06-18 09:04:23.125 170 12428.42 33.15 54785.80 88888.00 2012-06-18 09:04:23.250 170 12428.48 33.15 54785.82 88888.00 2012-06-18 09:04:23.375 170 12428.55 33.17 54785.82 88888.00 2012-06-18 09:04:23.500 170 12428.65 33.12 54785.82 88888.00 2012-06-18 09:04:23.625 170 12428.75 33.17 54785.82 88888.00 2012-06-18 09:04:23.750 170 12428.83 33.17 54785.82 88888.00 2012-06-18 09:04:23.875 170 12428.92 33.25 54785.85 88888.00 2012-06-18 09:04:24.000 170 12429.02 33.27 54785.82 88888.00 2012-06-18 09:04:24.125 170 12429.12 33.25 54785.85 88888.00 2012-06-18 09:04:24.250 170 12429.20 33.30 54785.82 88888.00 2012-06-18 09:04:24.375 170 12429.30 33.35 54785.85 88888.00 2012-06-18 09:04:24.500 170 12429.35 33.38 54785.88 88888.00 2012-06-18 09:04:24.625 170 12429.45 33.38 54785.85 88888.00 2012-06-18 09:04:24.750 170 12429.60 33.42 54785.85 88888.00 2012-06-18 09:04:24.875 170 12429.77 33.50 54785.88 88888.00 2012-06-18 09:04:25.000 170 12429.90 33.52 54785.85 88888.00 2012-06-18 09:04:25.125 170 12429.92 33.55 54785.88 88888.00 2012-06-18 09:04:25.250 170 12430.00 33.58 54785.93 88888.00 2012-06-18 09:04:25.375 170 12430.17 33.62 54785.93 88888.00 2012-06-18 09:04:25.500 170 12430.35 33.73 54785.93 88888.00 2012-06-18 09:04:25.625 170 12430.45 33.80 54785.93 88888.00 2012-06-18 09:04:25.750 170 12430.45 33.88 54785.97 88888.00 2012-06-18 09:04:25.875 170 12430.42 33.95 54785.97 88888.00 2012-06-18 09:04:26.000 170 12430.48 34.02 54786.00 88888.00 2012-06-18 09:04:26.125 170 12430.55 34.12 54786.03 88888.00 2012-06-18 09:04:26.250 170 12430.62 34.20 54786.05 88888.00 2012-06-18 09:04:26.375 170 12430.65 34.30 54786.05 88888.00 2012-06-18 09:04:26.500 170 12430.65 34.38 54786.03 88888.00 2012-06-18 09:04:26.625 170 12430.62 34.45 54786.07 88888.00 2012-06-18 09:04:26.750 170 12430.67 34.52 54786.07 88888.00 2012-06-18 09:04:26.875 170 12430.70 34.65 54786.10 88888.00 2012-06-18 09:04:27.000 170 12430.70 34.70 54786.10 88888.00 2012-06-18 09:04:27.125 170 12430.60 34.73 54786.15 88888.00 2012-06-18 09:04:27.250 170 12430.62 34.77 54786.22 88888.00 2012-06-18 09:04:27.375 170 12430.67 34.88 54786.25 88888.00 2012-06-18 09:04:27.500 170 12430.67 34.95 54786.25 88888.00 2012-06-18 09:04:27.625 170 12430.58 35.00 54786.28 88888.00 2012-06-18 09:04:27.750 170 12430.50 35.05 54786.30 88888.00 2012-06-18 09:04:27.875 170 12430.40 35.08 54786.35 88888.00 2012-06-18 09:04:28.000 170 12430.38 35.10 54786.40 88888.00 2012-06-18 09:04:28.125 170 12430.25 35.15 54786.45 88888.00 2012-06-18 09:04:28.250 170 12430.12 35.15 54786.50 88888.00 2012-06-18 09:04:28.375 170 12430.05 35.15 54786.53 88888.00 2012-06-18 09:04:28.500 170 12429.92 35.12 54786.55 88888.00 2012-06-18 09:04:28.625 170 12429.77 35.12 54786.60 88888.00 2012-06-18 09:04:28.750 170 12429.62 35.08 54786.68 88888.00 2012-06-18 09:04:28.875 170 12429.52 35.02 54786.72 88888.00 2012-06-18 09:04:29.000 170 12429.35 34.95 54786.80 88888.00 2012-06-18 09:04:29.125 170 12429.25 34.88 54786.88 88888.00 2012-06-18 09:04:29.250 170 12429.10 34.77 54786.95 88888.00 2012-06-18 09:04:29.375 170 12429.10 34.65 54787.00 88888.00 2012-06-18 09:04:29.500 170 12428.95 34.48 54787.00 88888.00 2012-06-18 09:04:29.625 170 12428.80 34.33 54787.10 88888.00 2012-06-18 09:04:29.750 170 12428.70 34.12 54787.18 88888.00 2012-06-18 09:04:29.875 170 12428.58 33.95 54787.25 88888.00 2012-06-18 09:04:30.000 170 12428.42 33.75 54787.30 88888.00 2012-06-18 09:04:30.125 170 12428.35 33.52 54787.38 88888.00 2012-06-18 09:04:30.250 170 12428.33 33.25 54787.47 88888.00 2012-06-18 09:04:30.375 170 12428.25 33.08 54787.53 88888.00 2012-06-18 09:04:30.500 170 12428.15 32.83 54787.60 88888.00 2012-06-18 09:04:30.625 170 12428.12 32.58 54787.68 88888.00 2012-06-18 09:04:30.750 170 12428.15 32.33 54787.75 88888.00 2012-06-18 09:04:30.875 170 12428.20 32.12 54787.82 88888.00 2012-06-18 09:04:31.000 170 12428.20 31.88 54787.90 88888.00 2012-06-18 09:04:31.125 170 12428.17 31.57 54787.95 88888.00 2012-06-18 09:04:31.250 170 12428.10 31.25 54788.03 88888.00 2012-06-18 09:04:31.375 170 12428.12 31.05 54788.05 88888.00 2012-06-18 09:04:31.500 170 12428.12 30.85 54788.15 88888.00 2012-06-18 09:04:31.625 170 12428.20 30.62 54788.28 88888.00 2012-06-18 09:04:31.750 170 12428.30 30.43 54788.38 88888.00 2012-06-18 09:04:31.875 170 12428.38 30.18 54788.43 88888.00 2012-06-18 09:04:32.000 170 12428.45 30.00 54788.47 88888.00 2012-06-18 09:04:32.125 170 12428.45 29.80 54788.57 88888.00 2012-06-18 09:04:32.250 170 12428.42 29.57 54788.62 88888.00 2012-06-18 09:04:32.375 170 12428.55 29.38 54788.70 88888.00 2012-06-18 09:04:32.500 170 12428.62 29.23 54788.78 88888.00 2012-06-18 09:04:32.625 170 12428.65 29.07 54788.82 88888.00 2012-06-18 09:04:32.750 170 12428.77 28.95 54788.90 88888.00 2012-06-18 09:04:32.875 170 12428.88 28.85 54788.95 88888.00 2012-06-18 09:04:33.000 170 12428.98 28.73 54789.03 88888.00 2012-06-18 09:04:33.125 170 12429.00 28.62 54789.10 88888.00 2012-06-18 09:04:33.250 170 12429.00 28.57 54789.15 88888.00 2012-06-18 09:04:33.375 170 12429.08 28.55 54789.22 88888.00 2012-06-18 09:04:33.500 170 12429.12 28.52 54789.28 88888.00 2012-06-18 09:04:33.625 170 12429.17 28.45 54789.32 88888.00 2012-06-18 09:04:33.750 170 12429.23 28.40 54789.35 88888.00 2012-06-18 09:04:33.875 170 12429.27 28.40 54789.38 88888.00 2012-06-18 09:04:34.000 170 12429.33 28.35 54789.40 88888.00 2012-06-18 09:04:34.125 170 12429.38 28.32 54789.45 88888.00 2012-06-18 09:04:34.250 170 12429.42 28.32 54789.53 88888.00 2012-06-18 09:04:34.375 170 12429.55 28.35 54789.53 88888.00 2012-06-18 09:04:34.500 170 12429.60 28.30 54789.55 88888.00 2012-06-18 09:04:34.625 170 12429.65 28.30 54789.57 88888.00 2012-06-18 09:04:34.750 170 12429.70 28.30 54789.60 88888.00 2012-06-18 09:04:34.875 170 12429.75 28.27 54789.60 88888.00 2012-06-18 09:04:35.000 170 12429.80 28.30 54789.60 88888.00 2012-06-18 09:04:35.125 170 12429.90 28.30 54789.62 88888.00 2012-06-18 09:04:35.250 170 12429.95 28.27 54789.65 88888.00 2012-06-18 09:04:35.375 170 12430.02 28.25 54789.68 88888.00 2012-06-18 09:04:35.500 170 12430.05 28.27 54789.65 88888.00 2012-06-18 09:04:35.625 170 12430.05 28.27 54789.65 88888.00 2012-06-18 09:04:35.750 170 12430.08 28.25 54789.68 88888.00 2012-06-18 09:04:35.875 170 12430.10 28.27 54789.72 88888.00 2012-06-18 09:04:36.000 170 12430.12 28.25 54789.70 88888.00 2012-06-18 09:04:36.125 170 12430.15 28.30 54789.72 88888.00 2012-06-18 09:04:36.250 170 12430.25 28.32 54789.78 88888.00 2012-06-18 09:04:36.375 170 12430.30 28.35 54789.78 88888.00 2012-06-18 09:04:36.500 170 12430.17 28.35 54789.78 88888.00 2012-06-18 09:04:36.625 170 12430.08 28.35 54789.78 88888.00 2012-06-18 09:04:36.750 170 12430.02 28.38 54789.80 88888.00 2012-06-18 09:04:36.875 170 12430.00 28.45 54789.82 88888.00 2012-06-18 09:04:37.000 170 12430.00 28.48 54789.82 88888.00 2012-06-18 09:04:37.125 170 12429.92 28.52 54789.85 88888.00 2012-06-18 09:04:37.250 170 12429.83 28.57 54789.93 88888.00 2012-06-18 09:04:37.375 170 12429.73 28.62 54789.95 88888.00 2012-06-18 09:04:37.500 170 12429.65 28.68 54789.97 88888.00 2012-06-18 09:04:37.625 170 12429.58 28.73 54789.97 88888.00 2012-06-18 09:04:37.750 170 12429.45 28.77 54790.00 88888.00 2012-06-18 09:04:37.875 170 12429.38 28.85 54790.03 88888.00 2012-06-18 09:04:38.000 170 12429.38 28.93 54790.05 88888.00 2012-06-18 09:04:38.125 170 12429.23 28.95 54790.07 88888.00 2012-06-18 09:04:38.250 170 12429.08 29.02 54790.10 88888.00 2012-06-18 09:04:38.375 170 12429.00 29.10 54790.12 88888.00 2012-06-18 09:04:38.500 170 12428.85 29.18 54790.20 88888.00 2012-06-18 09:04:38.625 170 12428.75 29.23 54790.22 88888.00 2012-06-18 09:04:38.750 170 12428.70 29.23 54790.22 88888.00 2012-06-18 09:04:38.875 170 12428.62 29.25 54790.30 88888.00 2012-06-18 09:04:39.000 170 12428.45 29.27 54790.35 88888.00 2012-06-18 09:04:39.125 170 12428.23 29.32 54790.40 88888.00 2012-06-18 09:04:39.250 170 12428.08 29.32 54790.43 88888.00 2012-06-18 09:04:39.375 170 12428.02 29.32 54790.40 88888.00 2012-06-18 09:04:39.500 170 12427.98 29.35 54790.43 88888.00 2012-06-18 09:04:39.625 170 12427.90 29.35 54790.50 88888.00 2012-06-18 09:04:39.750 170 12427.77 29.35 54790.55 88888.00 2012-06-18 09:04:39.875 170 12427.65 29.32 54790.57 88888.00 2012-06-18 09:04:40.000 170 12427.52 29.35 54790.60 88888.00 2012-06-18 09:04:40.125 170 12427.40 29.35 54790.68 88888.00 2012-06-18 09:04:40.250 170 12427.23 29.32 54790.72 88888.00 2012-06-18 09:04:40.375 170 12427.08 29.32 54790.78 88888.00 2012-06-18 09:04:40.500 170 12427.02 29.35 54790.82 88888.00 2012-06-18 09:04:40.625 170 12426.92 29.35 54790.85 88888.00 2012-06-18 09:04:40.750 170 12426.83 29.35 54790.88 88888.00 2012-06-18 09:04:40.875 170 12426.75 29.32 54790.93 88888.00 2012-06-18 09:04:41.000 170 12426.67 29.35 54790.95 88888.00 2012-06-18 09:04:41.125 170 12426.50 29.35 54791.03 88888.00 2012-06-18 09:04:41.250 170 12426.40 29.35 54791.05 88888.00 2012-06-18 09:04:41.375 170 12426.38 29.35 54791.10 88888.00 2012-06-18 09:04:41.500 170 12426.27 29.38 54791.12 88888.00 2012-06-18 09:04:41.625 170 12426.25 29.38 54791.12 88888.00 2012-06-18 09:04:41.750 170 12426.25 29.35 54791.15 88888.00 2012-06-18 09:04:41.875 170 12426.17 29.38 54791.18 88888.00 2012-06-18 09:04:42.000 170 12426.12 29.38 54791.20 88888.00 2012-06-18 09:04:42.125 170 12426.10 29.32 54791.22 88888.00 2012-06-18 09:04:42.250 170 12426.15 29.35 54791.22 88888.00 2012-06-18 09:04:42.375 170 12426.15 29.35 54791.25 88888.00 2012-06-18 09:04:42.500 170 12426.12 29.32 54791.28 88888.00 2012-06-18 09:04:42.625 170 12426.10 29.32 54791.30 88888.00 2012-06-18 09:04:42.750 170 12426.08 29.32 54791.35 88888.00 2012-06-18 09:04:42.875 170 12426.05 29.25 54791.35 88888.00 2012-06-18 09:04:43.000 170 12426.10 29.20 54791.35 88888.00 2012-06-18 09:04:43.125 170 12426.12 29.15 54791.40 88888.00 2012-06-18 09:04:43.250 170 12426.15 29.10 54791.45 88888.00 2012-06-18 09:04:43.375 170 12426.17 29.10 54791.45 88888.00 2012-06-18 09:04:43.500 170 12426.17 29.05 54791.47 88888.00 2012-06-18 09:04:43.625 170 12426.15 29.00 54791.50 88888.00 2012-06-18 09:04:43.750 170 12426.20 28.90 54791.50 88888.00 2012-06-18 09:04:43.875 170 12426.25 28.82 54791.47 88888.00 2012-06-18 09:04:44.000 170 12426.25 28.75 54791.53 88888.00 2012-06-18 09:04:44.125 170 12426.27 28.68 54791.55 88888.00 2012-06-18 09:04:44.250 170 12426.35 28.57 54791.57 88888.00 2012-06-18 09:04:44.375 170 12426.48 28.50 54791.57 88888.00 2012-06-18 09:04:44.500 170 12426.52 28.43 54791.55 88888.00 2012-06-18 09:04:44.625 170 12426.55 28.30 54791.55 88888.00 2012-06-18 09:04:44.750 170 12426.65 28.18 54791.57 88888.00 2012-06-18 09:04:44.875 170 12426.75 28.07 54791.60 88888.00 2012-06-18 09:04:45.000 170 12426.75 27.98 54791.57 88888.00 2012-06-18 09:04:45.125 170 12426.85 27.90 54791.55 88888.00 2012-06-18 09:04:45.250 170 12426.92 27.85 54791.57 88888.00 2012-06-18 09:04:45.375 170 12427.05 27.80 54791.57 88888.00 2012-06-18 09:04:45.500 170 12427.02 27.73 54791.60 88888.00 2012-06-18 09:04:45.625 170 12427.05 27.62 54791.57 88888.00 2012-06-18 09:04:45.750 170 12427.15 27.55 54791.60 88888.00 2012-06-18 09:04:45.875 170 12427.25 27.50 54791.60 88888.00 2012-06-18 09:04:46.000 170 12427.35 27.50 54791.55 88888.00 2012-06-18 09:04:46.125 170 12427.48 27.48 54791.55 88888.00 2012-06-18 09:04:46.250 170 12427.52 27.40 54791.50 88888.00 2012-06-18 09:04:46.375 170 12427.67 27.40 54791.50 88888.00 2012-06-18 09:04:46.500 170 12427.80 27.38 54791.50 88888.00 2012-06-18 09:04:46.625 170 12427.83 27.32 54791.47 88888.00 2012-06-18 09:04:46.750 170 12427.83 27.32 54791.45 88888.00 2012-06-18 09:04:46.875 170 12427.90 27.30 54791.45 88888.00 2012-06-18 09:04:47.000 170 12427.90 27.27 54791.40 88888.00 2012-06-18 09:04:47.125 170 12427.95 27.27 54791.40 88888.00 2012-06-18 09:04:47.250 170 12428.00 27.23 54791.38 88888.00 2012-06-18 09:04:47.375 170 12428.12 27.25 54791.38 88888.00 2012-06-18 09:04:47.500 170 12428.23 27.23 54791.35 88888.00 2012-06-18 09:04:47.625 170 12428.40 27.20 54791.32 88888.00 2012-06-18 09:04:47.750 170 12428.55 27.23 54791.30 88888.00 2012-06-18 09:04:47.875 170 12428.62 27.20 54791.30 88888.00 2012-06-18 09:04:48.000 170 12428.75 27.20 54791.30 88888.00 2012-06-18 09:04:48.125 170 12428.88 27.20 54791.30 88888.00 2012-06-18 09:04:48.250 170 12428.98 27.15 54791.28 88888.00 2012-06-18 09:04:48.375 170 12429.05 27.15 54791.25 88888.00 2012-06-18 09:04:48.500 170 12429.12 27.15 54791.25 88888.00 2012-06-18 09:04:48.625 170 12429.23 27.12 54791.25 88888.00 2012-06-18 09:04:48.750 170 12429.27 27.10 54791.22 88888.00 2012-06-18 09:04:48.875 170 12429.27 27.12 54791.25 88888.00 2012-06-18 09:04:49.000 170 12429.20 27.12 54791.25 88888.00 2012-06-18 09:04:49.125 170 12429.17 27.10 54791.30 88888.00 2012-06-18 09:04:49.250 170 12429.23 27.05 54791.28 88888.00 2012-06-18 09:04:49.375 170 12429.25 27.02 54791.22 88888.00 2012-06-18 09:04:49.500 170 12429.23 27.00 54791.28 88888.00 2012-06-18 09:04:49.625 170 12429.10 26.98 54791.30 88888.00 2012-06-18 09:04:49.750 170 12429.05 26.95 54791.32 88888.00 2012-06-18 09:04:49.875 170 12429.02 26.93 54791.32 88888.00 2012-06-18 09:04:50.000 170 12428.95 26.90 54791.40 88888.00 2012-06-18 09:04:50.125 170 12428.80 26.88 54791.45 88888.00 2012-06-18 09:04:50.250 170 12428.58 26.80 54791.50 88888.00 2012-06-18 09:04:50.375 170 12428.48 26.75 54791.53 88888.00 2012-06-18 09:04:50.500 170 12428.35 26.73 54791.57 88888.00 2012-06-18 09:04:50.625 170 12428.20 26.68 54791.60 88888.00 2012-06-18 09:04:50.750 170 12428.10 26.65 54791.65 88888.00 2012-06-18 09:04:50.875 170 12428.00 26.57 54791.72 88888.00 2012-06-18 09:04:51.000 170 12427.88 26.55 54791.78 88888.00 2012-06-18 09:04:51.125 170 12427.70 26.50 54791.85 88888.00 2012-06-18 09:04:51.250 170 12427.48 26.43 54791.95 88888.00 2012-06-18 09:04:51.375 170 12427.27 26.43 54791.97 88888.00 2012-06-18 09:04:51.500 170 12427.10 26.40 54792.03 88888.00 2012-06-18 09:04:51.625 170 12426.90 26.35 54792.12 88888.00 2012-06-18 09:04:51.750 170 12426.70 26.32 54792.20 88888.00 2012-06-18 09:04:51.875 170 12426.45 26.27 54792.28 88888.00 2012-06-18 09:04:52.000 170 12426.30 26.23 54792.35 88888.00 2012-06-18 09:04:52.125 170 12426.12 26.18 54792.45 88888.00 2012-06-18 09:04:52.250 170 12425.92 26.12 54792.55 88888.00 2012-06-18 09:04:52.375 170 12425.70 26.10 54792.62 88888.00 2012-06-18 09:04:52.500 170 12425.45 26.07 54792.68 88888.00 2012-06-18 09:04:52.625 170 12425.33 26.07 54792.78 88888.00 2012-06-18 09:04:52.750 170 12425.17 26.00 54792.85 88888.00 2012-06-18 09:04:52.875 170 12425.05 25.93 54792.95 88888.00 2012-06-18 09:04:53.000 170 12424.90 25.88 54793.05 88888.00 2012-06-18 09:04:53.125 170 12424.75 25.85 54793.12 88888.00 2012-06-18 09:04:53.250 170 12424.60 25.77 54793.22 88888.00 2012-06-18 09:04:53.375 170 12424.42 25.75 54793.28 88888.00 2012-06-18 09:04:53.500 170 12424.30 25.70 54793.35 88888.00 2012-06-18 09:04:53.625 170 12424.20 25.62 54793.43 88888.00 2012-06-18 09:04:53.750 170 12424.12 25.55 54793.47 88888.00 2012-06-18 09:04:53.875 170 12424.05 25.52 54793.50 88888.00 2012-06-18 09:04:54.000 170 12423.92 25.45 54793.57 88888.00 2012-06-18 09:04:54.125 170 12423.83 25.38 54793.62 88888.00 2012-06-18 09:04:54.250 170 12423.73 25.27 54793.65 88888.00 2012-06-18 09:04:54.375 170 12423.73 25.23 54793.70 88888.00 2012-06-18 09:04:54.500 170 12423.77 25.18 54793.75 88888.00 2012-06-18 09:04:54.625 170 12423.80 25.12 54793.82 88888.00 2012-06-18 09:04:54.750 170 12423.77 25.02 54793.88 88888.00 2012-06-18 09:04:54.875 170 12423.88 25.00 54793.90 88888.00 2012-06-18 09:04:55.000 170 12423.90 24.98 54793.95 88888.00 2012-06-18 09:04:55.125 170 12423.90 24.93 54793.97 88888.00 2012-06-18 09:04:55.250 170 12423.90 24.85 54794.00 88888.00 2012-06-18 09:04:55.375 170 12424.00 24.85 54794.03 88888.00 2012-06-18 09:04:55.500 170 12424.10 24.82 54794.05 88888.00 2012-06-18 09:04:55.625 170 12424.27 24.77 54794.07 88888.00 2012-06-18 09:04:55.750 170 12424.38 24.73 54794.10 88888.00 2012-06-18 09:04:55.875 170 12424.45 24.70 54794.12 88888.00 2012-06-18 09:04:56.000 170 12424.50 24.65 54794.10 88888.00 2012-06-18 09:04:56.125 170 12424.62 24.57 54794.15 88888.00 2012-06-18 09:04:56.250 170 12424.73 24.55 54794.20 88888.00 2012-06-18 09:04:56.375 170 12424.83 24.52 54794.22 88888.00 2012-06-18 09:04:56.500 170 12424.92 24.52 54794.22 88888.00 2012-06-18 09:04:56.625 170 12425.08 24.52 54794.22 88888.00 2012-06-18 09:04:56.750 170 12425.25 24.50 54794.25 88888.00 2012-06-18 09:04:56.875 170 12425.48 24.48 54794.28 88888.00 2012-06-18 09:04:57.000 170 12425.62 24.48 54794.28 88888.00 2012-06-18 09:04:57.125 170 12425.75 24.43 54794.28 88888.00 2012-06-18 09:04:57.250 170 12425.83 24.38 54794.30 88888.00 2012-06-18 09:04:57.375 170 12425.95 24.40 54794.32 88888.00 2012-06-18 09:04:57.500 170 12426.10 24.38 54794.32 88888.00 2012-06-18 09:04:57.625 170 12426.25 24.38 54794.32 88888.00 2012-06-18 09:04:57.750 170 12426.40 24.38 54794.32 88888.00 2012-06-18 09:04:57.875 170 12426.48 24.38 54794.38 88888.00 2012-06-18 09:04:58.000 170 12426.48 24.40 54794.38 88888.00 2012-06-18 09:04:58.125 170 12426.50 24.40 54794.40 88888.00 2012-06-18 09:04:58.250 170 12426.65 24.43 54794.43 88888.00 2012-06-18 09:04:58.375 170 12426.80 24.43 54794.45 88888.00 2012-06-18 09:04:58.500 170 12426.95 24.45 54794.45 88888.00 2012-06-18 09:04:58.625 170 12427.00 24.45 54794.45 88888.00 2012-06-18 09:04:58.750 170 12427.10 24.45 54794.45 88888.00 2012-06-18 09:04:58.875 170 12427.25 24.50 54794.43 88888.00 2012-06-18 09:04:59.000 170 12427.38 24.52 54794.45 88888.00 2012-06-18 09:04:59.125 170 12427.50 24.60 54794.50 88888.00 2012-06-18 09:04:59.250 170 12427.60 24.68 54794.47 88888.00 2012-06-18 09:04:59.375 170 12427.73 24.75 54794.50 88888.00 2012-06-18 09:04:59.500 170 12427.83 24.80 54794.47 88888.00 2012-06-18 09:04:59.625 170 12428.00 24.85 54794.47 88888.00 2012-06-18 09:04:59.750 170 12428.05 24.90 54794.47 88888.00 2012-06-18 09:04:59.875 170 12428.23 25.00 54794.45 88888.00 2012-06-18 09:05:00.000 170 12428.38 25.07 54794.45 88888.00 2012-06-18 09:05:00.125 170 12428.52 25.20 54794.45 88888.00 2012-06-18 09:05:00.250 170 12428.62 25.27 54794.43 88888.00 2012-06-18 09:05:00.375 170 12428.77 25.38 54794.43 88888.00 2012-06-18 09:05:00.500 170 12428.83 25.50 54794.43 88888.00 2012-06-18 09:05:00.625 170 12428.92 25.62 54794.43 88888.00 2012-06-18 09:05:00.750 170 12429.02 25.70 54794.43 88888.00 2012-06-18 09:05:00.875 170 12429.17 25.80 54794.40 88888.00 2012-06-18 09:05:01.000 170 12429.25 25.93 54794.35 88888.00 2012-06-18 09:05:01.125 170 12429.38 26.02 54794.32 88888.00 2012-06-18 09:05:01.250 170 12429.52 26.18 54794.35 88888.00 2012-06-18 09:05:01.375 170 12429.65 26.30 54794.38 88888.00 2012-06-18 09:05:01.500 170 12429.70 26.45 54794.35 88888.00 2012-06-18 09:05:01.625 170 12429.75 26.57 54794.30 88888.00 2012-06-18 09:05:01.750 170 12429.85 26.73 54794.28 88888.00 2012-06-18 09:05:01.875 170 12429.92 26.88 54794.22 88888.00 2012-06-18 09:05:02.000 170 12429.98 26.98 54794.20 88888.00 2012-06-18 09:05:02.125 170 12430.02 27.12 54794.22 88888.00 2012-06-18 09:05:02.250 170 12430.00 27.30 54794.20 88888.00 2012-06-18 09:05:02.375 170 12430.02 27.45 54794.18 88888.00 2012-06-18 09:05:02.500 170 12430.02 27.57 54794.18 88888.00 2012-06-18 09:05:02.625 170 12430.02 27.70 54794.15 88888.00 2012-06-18 09:05:02.750 170 12430.05 27.80 54794.10 88888.00 2012-06-18 09:05:02.875 170 12430.05 27.93 54794.07 88888.00 2012-06-18 09:05:03.000 170 12430.10 28.02 54794.05 88888.00 2012-06-18 09:05:03.125 170 12430.02 28.10 54794.05 88888.00 2012-06-18 09:05:03.250 170 12430.02 28.25 54794.00 88888.00 2012-06-18 09:05:03.375 170 12430.02 28.32 54793.97 88888.00 2012-06-18 09:05:03.500 170 12430.08 28.38 54793.95 88888.00 2012-06-18 09:05:03.625 170 12430.15 28.43 54793.93 88888.00 2012-06-18 09:05:03.750 170 12430.20 28.50 54793.88 88888.00 2012-06-18 09:05:03.875 170 12430.25 28.55 54793.82 88888.00 2012-06-18 09:05:04.000 170 12430.30 28.60 54793.78 88888.00 2012-06-18 09:05:04.125 170 12430.30 28.62 54793.78 88888.00 2012-06-18 09:05:04.250 170 12430.30 28.68 54793.75 88888.00 2012-06-18 09:05:04.375 170 12430.38 28.73 54793.72 88888.00 2012-06-18 09:05:04.500 170 12430.38 28.75 54793.72 88888.00 2012-06-18 09:05:04.625 170 12430.38 28.77 54793.68 88888.00 2012-06-18 09:05:04.750 170 12430.48 28.80 54793.65 88888.00 2012-06-18 09:05:04.875 170 12430.60 28.85 54793.60 88888.00 2012-06-18 09:05:05.000 170 12430.67 28.90 54793.57 88888.00 2012-06-18 09:05:05.125 170 12430.73 28.93 54793.53 88888.00 2012-06-18 09:05:05.250 170 12430.80 28.98 54793.50 88888.00 2012-06-18 09:05:05.375 170 12430.95 29.00 54793.47 88888.00 2012-06-18 09:05:05.500 170 12431.12 29.02 54793.43 88888.00 2012-06-18 09:05:05.625 170 12431.17 29.05 54793.40 88888.00 2012-06-18 09:05:05.750 170 12431.25 29.07 54793.38 88888.00 2012-06-18 09:05:05.875 170 12431.38 29.10 54793.35 88888.00 2012-06-18 09:05:06.000 170 12431.60 29.12 54793.28 88888.00 2012-06-18 09:05:06.125 170 12431.70 29.18 54793.25 88888.00 2012-06-18 09:05:06.250 170 12431.75 29.15 54793.20 88888.00 2012-06-18 09:05:06.375 170 12431.77 29.12 54793.15 88888.00 2012-06-18 09:05:06.500 170 12431.85 29.12 54793.12 88888.00 2012-06-18 09:05:06.625 170 12431.95 29.15 54793.10 88888.00 2012-06-18 09:05:06.750 170 12432.05 29.18 54793.12 88888.00 2012-06-18 09:05:06.875 170 12432.12 29.18 54793.10 88888.00 2012-06-18 09:05:07.000 170 12432.25 29.12 54793.05 88888.00 2012-06-18 09:05:07.125 170 12432.35 29.07 54793.00 88888.00 2012-06-18 09:05:07.250 170 12432.42 29.02 54792.97 88888.00 2012-06-18 09:05:07.375 170 12432.55 29.02 54792.97 88888.00 2012-06-18 09:05:07.500 170 12432.70 29.02 54792.93 88888.00 2012-06-18 09:05:07.625 170 12432.77 29.00 54792.90 88888.00 2012-06-18 09:05:07.750 170 12432.92 28.95 54792.90 88888.00 2012-06-18 09:05:07.875 170 12433.08 28.90 54792.88 88888.00 2012-06-18 09:05:08.000 170 12433.23 28.88 54792.85 88888.00 2012-06-18 09:05:08.125 170 12433.33 28.85 54792.82 88888.00 2012-06-18 09:05:08.250 170 12433.38 28.85 54792.80 88888.00 2012-06-18 09:05:08.375 170 12433.58 28.85 54792.82 88888.00 2012-06-18 09:05:08.500 170 12433.70 28.80 54792.78 88888.00 2012-06-18 09:05:08.625 170 12433.80 28.77 54792.78 88888.00 2012-06-18 09:05:08.750 170 12433.85 28.73 54792.72 88888.00 2012-06-18 09:05:08.875 170 12433.95 28.70 54792.72 88888.00 2012-06-18 09:05:09.000 170 12434.10 28.70 54792.72 88888.00 2012-06-18 09:05:09.125 170 12434.20 28.65 54792.70 88888.00 2012-06-18 09:05:09.250 170 12434.27 28.60 54792.68 88888.00 2012-06-18 09:05:09.375 170 12434.42 28.65 54792.68 88888.00 2012-06-18 09:05:09.500 170 12434.50 28.62 54792.65 88888.00 2012-06-18 09:05:09.625 170 12434.60 28.57 54792.60 88888.00 2012-06-18 09:05:09.750 170 12434.77 28.55 54792.57 88888.00 2012-06-18 09:05:09.875 170 12434.95 28.60 54792.60 88888.00 2012-06-18 09:05:10.000 170 12435.02 28.62 54792.57 88888.00 2012-06-18 09:05:10.125 170 12435.08 28.60 54792.55 88888.00 2012-06-18 09:05:10.250 170 12435.10 28.62 54792.53 88888.00 2012-06-18 09:05:10.375 170 12435.17 28.65 54792.53 88888.00 2012-06-18 09:05:10.500 170 12435.23 28.70 54792.53 88888.00 2012-06-18 09:05:10.625 170 12435.40 28.75 54792.50 88888.00 2012-06-18 09:05:10.750 170 12435.58 28.80 54792.50 88888.00 2012-06-18 09:05:10.875 170 12435.65 28.88 54792.47 88888.00 2012-06-18 09:05:11.000 170 12435.58 28.93 54792.43 88888.00 2012-06-18 09:05:11.125 170 12435.60 29.00 54792.43 88888.00 2012-06-18 09:05:11.250 170 12435.75 29.10 54792.43 88888.00 2012-06-18 09:05:11.375 170 12435.85 29.23 54792.45 88888.00 2012-06-18 09:05:11.500 170 12435.85 29.35 54792.43 88888.00 2012-06-18 09:05:11.625 170 12435.90 29.50 54792.43 88888.00 2012-06-18 09:05:11.750 170 12435.98 29.60 54792.43 88888.00 2012-06-18 09:05:11.875 170 12436.05 29.75 54792.47 88888.00 2012-06-18 09:05:12.000 170 12436.10 29.93 54792.43 88888.00 2012-06-18 09:05:12.125 170 12436.15 30.07 54792.43 88888.00 2012-06-18 09:05:12.250 170 12436.12 30.27 54792.45 88888.00 2012-06-18 09:05:12.375 170 12436.12 30.43 54792.47 88888.00 2012-06-18 09:05:12.500 170 12436.12 30.62 54792.53 88888.00 2012-06-18 09:05:12.625 170 12436.12 30.80 54792.53 88888.00 2012-06-18 09:05:12.750 170 12436.08 30.95 54792.53 88888.00 2012-06-18 09:05:12.875 170 12436.10 31.07 54792.55 88888.00 2012-06-18 09:05:13.000 170 12436.05 31.15 54792.57 88888.00 2012-06-18 09:05:13.125 170 12436.00 31.30 54792.60 88888.00 2012-06-18 09:05:13.250 170 12435.92 31.43 54792.60 88888.00 2012-06-18 09:05:13.375 170 12435.95 31.50 54792.62 88888.00 2012-06-18 09:05:13.500 170 12435.92 31.57 54792.70 88888.00 2012-06-18 09:05:13.625 170 12435.85 31.70 54792.75 88888.00 2012-06-18 09:05:13.750 170 12435.77 31.75 54792.78 88888.00 2012-06-18 09:05:13.875 170 12435.65 31.75 54792.82 88888.00 2012-06-18 09:05:14.000 170 12435.60 31.77 54792.85 88888.00 2012-06-18 09:05:14.125 170 12435.50 31.88 54792.93 88888.00 2012-06-18 09:05:14.250 170 12435.33 31.85 54793.00 88888.00 2012-06-18 09:05:14.375 170 12435.17 31.88 54793.03 88888.00 2012-06-18 09:05:14.500 170 12435.05 31.85 54793.10 88888.00 2012-06-18 09:05:14.625 170 12434.95 31.80 54793.15 88888.00 2012-06-18 09:05:14.750 170 12434.83 31.77 54793.22 88888.00 2012-06-18 09:05:14.875 170 12434.70 31.75 54793.28 88888.00 2012-06-18 09:05:15.000 170 12434.55 31.70 54793.32 88888.00 2012-06-18 09:05:15.125 170 12434.40 31.65 54793.45 88888.00 2012-06-18 09:05:15.250 170 12434.27 31.55 54793.53 88888.00 2012-06-18 09:05:15.375 170 12434.15 31.48 54793.53 88888.00 2012-06-18 09:05:15.500 170 12434.00 31.40 54793.57 88888.00 2012-06-18 09:05:15.625 170 12433.85 31.27 54793.65 88888.00 2012-06-18 09:05:15.750 170 12433.73 31.20 54793.75 88888.00 2012-06-18 09:05:15.875 170 12433.55 31.07 54793.80 88888.00 2012-06-18 09:05:16.000 170 12433.42 30.95 54793.85 88888.00 2012-06-18 09:05:16.125 170 12433.35 30.85 54793.93 88888.00 2012-06-18 09:05:16.250 170 12433.25 30.60 54794.00 88888.00 2012-06-18 09:05:16.375 170 12433.20 30.45 54794.05 88888.00 2012-06-18 09:05:16.500 170 12433.17 30.27 54794.12 88888.00 2012-06-18 09:05:16.625 170 12433.12 30.10 54794.18 88888.00 2012-06-18 09:05:16.750 170 12433.00 29.95 54794.22 88888.00 2012-06-18 09:05:16.875 170 12432.85 29.75 54794.30 88888.00 2012-06-18 09:05:17.000 170 12432.77 29.62 54794.35 88888.00 2012-06-18 09:05:17.125 170 12432.67 29.48 54794.40 88888.00 2012-06-18 09:05:17.250 170 12432.58 29.30 54794.45 88888.00 2012-06-18 09:05:17.375 170 12432.55 29.20 54794.50 88888.00 2012-06-18 09:05:17.500 170 12432.50 29.05 54794.57 88888.00 2012-06-18 09:05:17.625 170 12432.42 28.93 54794.62 88888.00 2012-06-18 09:05:17.750 170 12432.35 28.75 54794.68 88888.00 2012-06-18 09:05:17.875 170 12432.25 28.68 54794.75 88888.00 2012-06-18 09:05:18.000 170 12432.02 28.52 54794.80 88888.00 2012-06-18 09:05:18.125 170 12431.88 28.35 54794.85 88888.00 2012-06-18 09:05:18.250 170 12431.65 28.23 54794.90 88888.00 2012-06-18 09:05:18.375 170 12431.45 28.12 54794.93 88888.00 2012-06-18 09:05:18.500 170 12431.23 28.07 54795.05 88888.00 2012-06-18 09:05:18.625 170 12431.08 28.00 54795.07 88888.00 2012-06-18 09:05:18.750 170 12430.90 27.93 54795.12 88888.00 2012-06-18 09:05:18.875 170 12430.75 27.85 54795.15 88888.00 2012-06-18 09:05:19.000 170 12430.55 27.75 54795.20 88888.00 2012-06-18 09:05:19.125 170 12430.30 27.68 54795.25 88888.00 2012-06-18 09:05:19.250 170 12430.05 27.57 54795.30 88888.00 2012-06-18 09:05:19.375 170 12429.90 27.52 54795.35 88888.00 2012-06-18 09:05:19.500 170 12429.75 27.48 54795.43 88888.00 2012-06-18 09:05:19.625 170 12429.62 27.43 54795.45 88888.00 2012-06-18 09:05:19.750 170 12429.52 27.38 54795.50 88888.00 2012-06-18 09:05:19.875 170 12429.48 27.32 54795.55 88888.00 2012-06-18 09:05:20.000 170 12429.35 27.27 54795.57 88888.00 2012-06-18 09:05:20.125 170 12429.25 27.23 54795.62 88888.00 2012-06-18 09:05:20.250 170 12429.10 27.20 54795.65 88888.00 2012-06-18 09:05:20.375 170 12429.00 27.18 54795.68 88888.00 2012-06-18 09:05:20.500 170 12428.90 27.18 54795.75 88888.00 2012-06-18 09:05:20.625 170 12428.80 27.15 54795.82 88888.00 2012-06-18 09:05:20.750 170 12428.73 27.12 54795.85 88888.00 2012-06-18 09:05:20.875 170 12428.58 27.12 54795.88 88888.00 2012-06-18 09:05:21.000 170 12428.35 27.12 54795.95 88888.00 2012-06-18 09:05:21.125 170 12428.17 27.15 54796.00 88888.00 2012-06-18 09:05:21.250 170 12427.98 27.18 54796.07 88888.00 2012-06-18 09:05:21.375 170 12427.83 27.27 54796.10 88888.00 2012-06-18 09:05:21.500 170 12427.62 27.27 54796.15 88888.00 2012-06-18 09:05:21.625 170 12427.40 27.32 54796.25 88888.00 2012-06-18 09:05:21.750 170 12427.20 27.43 54796.35 88888.00 2012-06-18 09:05:21.875 170 12426.95 27.43 54796.43 88888.00 2012-06-18 09:05:22.000 170 12426.75 27.50 54796.45 88888.00 2012-06-18 09:05:22.125 170 12426.52 27.57 54796.55 88888.00 2012-06-18 09:05:22.250 170 12426.33 27.62 54796.62 88888.00 2012-06-18 09:05:22.375 170 12426.17 27.70 54796.68 88888.00 2012-06-18 09:05:22.500 170 12426.00 27.77 54796.75 88888.00 2012-06-18 09:05:22.625 170 12425.83 27.85 54796.82 88888.00 2012-06-18 09:05:22.750 170 12425.65 27.93 54796.85 88888.00 2012-06-18 09:05:22.875 170 12425.50 27.98 54796.90 88888.00 2012-06-18 09:05:23.000 170 12425.48 28.00 54796.95 88888.00 2012-06-18 09:05:23.125 170 12425.45 28.10 54797.05 88888.00 2012-06-18 09:05:23.250 170 12425.30 28.25 54797.12 88888.00 2012-06-18 09:05:23.375 170 12425.20 28.32 54797.15 88888.00 2012-06-18 09:05:23.500 170 12425.05 28.38 54797.20 88888.00 2012-06-18 09:05:23.625 170 12425.10 28.43 54797.22 88888.00 2012-06-18 09:05:23.750 170 12425.15 28.52 54797.28 88888.00 2012-06-18 09:05:23.875 170 12425.10 28.55 54797.32 88888.00 2012-06-18 09:05:24.000 170 12425.05 28.60 54797.35 88888.00 2012-06-18 09:05:24.125 170 12425.10 28.65 54797.35 88888.00 2012-06-18 09:05:24.250 170 12425.20 28.68 54797.45 88888.00 2012-06-18 09:05:24.375 170 12425.30 28.68 54797.47 88888.00 2012-06-18 09:05:24.500 170 12425.40 28.70 54797.50 88888.00 2012-06-18 09:05:24.625 170 12425.52 28.75 54797.53 88888.00 2012-06-18 09:05:24.750 170 12425.65 28.73 54797.55 88888.00 2012-06-18 09:05:24.875 170 12425.73 28.70 54797.55 88888.00 2012-06-18 09:05:25.000 170 12425.80 28.73 54797.55 88888.00 2012-06-18 09:05:25.125 170 12426.00 28.70 54797.57 88888.00 2012-06-18 09:05:25.250 170 12426.20 28.70 54797.60 88888.00 2012-06-18 09:05:25.375 170 12426.45 28.73 54797.60 88888.00 2012-06-18 09:05:25.500 170 12426.60 28.68 54797.60 88888.00 2012-06-18 09:05:25.625 170 12426.80 28.65 54797.62 88888.00 2012-06-18 09:05:25.750 170 12427.05 28.60 54797.65 88888.00 2012-06-18 09:05:25.875 170 12427.30 28.60 54797.65 88888.00 2012-06-18 09:05:26.000 170 12427.50 28.60 54797.65 88888.00 2012-06-18 09:05:26.125 170 12427.77 28.55 54797.65 88888.00 2012-06-18 09:05:26.250 170 12428.00 28.50 54797.62 88888.00 2012-06-18 09:05:26.375 170 12428.23 28.45 54797.62 88888.00 2012-06-18 09:05:26.500 170 12428.38 28.43 54797.65 88888.00 2012-06-18 09:05:26.625 170 12428.60 28.40 54797.62 88888.00 2012-06-18 09:05:26.750 170 12428.92 28.43 54797.65 88888.00 2012-06-18 09:05:26.875 170 12429.17 28.40 54797.65 88888.00 2012-06-18 09:05:27.000 170 12429.30 28.38 54797.62 88888.00 2012-06-18 09:05:27.125 170 12429.48 28.32 54797.65 88888.00 2012-06-18 09:05:27.250 170 12429.60 28.30 54797.65 88888.00 2012-06-18 09:05:27.375 170 12429.75 28.27 54797.62 88888.00 2012-06-18 09:05:27.500 170 12429.95 28.23 54797.60 88888.00 2012-06-18 09:05:27.625 170 12430.20 28.20 54797.62 88888.00 2012-06-18 09:05:27.750 170 12430.40 28.23 54797.60 88888.00 2012-06-18 09:05:27.875 170 12430.55 28.23 54797.60 88888.00 2012-06-18 09:05:28.000 170 12430.73 28.20 54797.57 88888.00 2012-06-18 09:05:28.125 170 12430.85 28.15 54797.57 88888.00 2012-06-18 09:05:28.250 170 12430.98 28.10 54797.57 88888.00 2012-06-18 09:05:28.375 170 12431.15 28.07 54797.57 88888.00 2012-06-18 09:05:28.500 170 12431.23 28.05 54797.55 88888.00 2012-06-18 09:05:28.625 170 12431.33 28.02 54797.55 88888.00 2012-06-18 09:05:28.750 170 12431.50 28.05 54797.55 88888.00 2012-06-18 09:05:28.875 170 12431.60 28.05 54797.55 88888.00 2012-06-18 09:05:29.000 170 12431.65 28.00 54797.53 88888.00 2012-06-18 09:05:29.125 170 12431.80 27.95 54797.50 88888.00 2012-06-18 09:05:29.250 170 12431.90 27.93 54797.50 88888.00 2012-06-18 09:05:29.375 170 12432.00 27.93 54797.50 88888.00 2012-06-18 09:05:29.500 170 12432.08 27.93 54797.50 88888.00 2012-06-18 09:05:29.625 170 12432.12 27.95 54797.45 88888.00 2012-06-18 09:05:29.750 170 12432.23 27.95 54797.47 88888.00 2012-06-18 09:05:29.875 170 12432.27 28.00 54797.47 88888.00 2012-06-18 09:05:30.000 170 12432.33 28.02 54797.45 88888.00 2012-06-18 09:05:30.125 170 12432.35 28.07 54797.47 88888.00 2012-06-18 09:05:30.250 170 12432.40 28.10 54797.45 88888.00 2012-06-18 09:05:30.375 170 12432.50 28.15 54797.45 88888.00 2012-06-18 09:05:30.500 170 12432.50 28.25 54797.45 88888.00 2012-06-18 09:05:30.625 170 12432.48 28.35 54797.43 88888.00 2012-06-18 09:05:30.750 170 12432.40 28.43 54797.43 88888.00 2012-06-18 09:05:30.875 170 12432.33 28.52 54797.43 88888.00 2012-06-18 09:05:31.000 170 12432.30 28.60 54797.43 88888.00 2012-06-18 09:05:31.125 170 12432.27 28.70 54797.43 88888.00 2012-06-18 09:05:31.250 170 12432.17 28.82 54797.45 88888.00 2012-06-18 09:05:31.375 170 12432.12 28.95 54797.45 88888.00 2012-06-18 09:05:31.500 170 12432.05 29.05 54797.47 88888.00 2012-06-18 09:05:31.625 170 12431.98 29.10 54797.45 88888.00 2012-06-18 09:05:31.750 170 12431.92 29.18 54797.47 88888.00 2012-06-18 09:05:31.875 170 12431.80 29.27 54797.47 88888.00 2012-06-18 09:05:32.000 170 12431.65 29.35 54797.47 88888.00 2012-06-18 09:05:32.125 170 12431.55 29.45 54797.47 88888.00 2012-06-18 09:05:32.250 170 12431.40 29.52 54797.47 88888.00 2012-06-18 09:05:32.375 170 12431.23 29.62 54797.50 88888.00 2012-06-18 09:05:32.500 170 12431.05 29.68 54797.55 88888.00 2012-06-18 09:05:32.625 170 12430.95 29.73 54797.57 88888.00 2012-06-18 09:05:32.750 170 12430.83 29.70 54797.57 88888.00 2012-06-18 09:05:32.875 170 12430.60 29.75 54797.57 88888.00 2012-06-18 09:05:33.000 170 12430.40 29.77 54797.62 88888.00 2012-06-18 09:05:33.125 170 12430.20 29.75 54797.65 88888.00 2012-06-18 09:05:33.250 170 12429.98 29.73 54797.68 88888.00 2012-06-18 09:05:33.375 170 12429.75 29.73 54797.75 88888.00 2012-06-18 09:05:33.500 170 12429.52 29.68 54797.78 88888.00 2012-06-18 09:05:33.625 170 12429.33 29.65 54797.80 88888.00 2012-06-18 09:05:33.750 170 12429.05 29.57 54797.85 88888.00 2012-06-18 09:05:33.875 170 12428.80 29.52 54797.90 88888.00 2012-06-18 09:05:34.000 170 12428.45 29.45 54797.97 88888.00 2012-06-18 09:05:34.125 170 12428.15 29.43 54798.05 88888.00 2012-06-18 09:05:34.250 170 12427.88 29.35 54798.10 88888.00 2012-06-18 09:05:34.375 170 12427.58 29.27 54798.12 88888.00 2012-06-18 09:05:34.500 170 12427.12 29.18 54798.18 88888.00 2012-06-18 09:05:34.625 170 12426.85 29.10 54798.22 88888.00 2012-06-18 09:05:34.750 170 12426.62 29.00 54798.30 88888.00 2012-06-18 09:05:34.875 170 12426.40 28.90 54798.35 88888.00 2012-06-18 09:05:35.000 170 12426.08 28.82 54798.40 88888.00 2012-06-18 09:05:35.125 170 12425.75 28.75 54798.47 88888.00 2012-06-18 09:05:35.250 170 12425.45 28.60 54798.53 88888.00 2012-06-18 09:05:35.375 170 12425.23 28.55 54798.60 88888.00 2012-06-18 09:05:35.500 170 12424.95 28.50 54798.65 88888.00 2012-06-18 09:05:35.625 170 12424.77 28.48 54798.75 88888.00 2012-06-18 09:05:35.750 170 12424.52 28.35 54798.78 88888.00 2012-06-18 09:05:35.875 170 12424.33 28.23 54798.82 88888.00 2012-06-18 09:05:36.000 170 12424.20 28.12 54798.88 88888.00 2012-06-18 09:05:36.125 170 12424.05 28.05 54798.95 88888.00 2012-06-18 09:05:36.250 170 12423.88 27.95 54799.00 88888.00 2012-06-18 09:05:36.375 170 12423.77 27.88 54799.03 88888.00 2012-06-18 09:05:36.500 170 12423.73 27.82 54799.10 88888.00 2012-06-18 09:05:36.625 170 12423.70 27.68 54799.12 88888.00 2012-06-18 09:05:36.750 170 12423.58 27.60 54799.15 88888.00 2012-06-18 09:05:36.875 170 12423.50 27.52 54799.20 88888.00 2012-06-18 09:05:37.000 170 12423.48 27.48 54799.22 88888.00 2012-06-18 09:05:37.125 170 12423.48 27.38 54799.30 88888.00 2012-06-18 09:05:37.250 170 12423.50 27.35 54799.38 88888.00 2012-06-18 09:05:37.375 170 12423.52 27.32 54799.43 88888.00 2012-06-18 09:05:37.500 170 12423.58 27.25 54799.45 88888.00 2012-06-18 09:05:37.625 170 12423.65 27.18 54799.47 88888.00 2012-06-18 09:05:37.750 170 12423.83 27.15 54799.50 88888.00 2012-06-18 09:05:37.875 170 12423.95 27.15 54799.53 88888.00 2012-06-18 09:05:38.000 170 12424.10 27.12 54799.55 88888.00 2012-06-18 09:05:38.125 170 12424.23 27.07 54799.57 88888.00 2012-06-18 09:05:38.250 170 12424.40 27.07 54799.60 88888.00 2012-06-18 09:05:38.375 170 12424.55 27.07 54799.65 88888.00 2012-06-18 09:05:38.500 170 12424.70 27.10 54799.65 88888.00 2012-06-18 09:05:38.625 170 12424.88 27.15 54799.68 88888.00 2012-06-18 09:05:38.750 170 12425.12 27.15 54799.72 88888.00 2012-06-18 09:05:38.875 170 12425.33 27.15 54799.72 88888.00 2012-06-18 09:05:39.000 170 12425.62 27.20 54799.78 88888.00 2012-06-18 09:05:39.125 170 12425.88 27.27 54799.80 88888.00 2012-06-18 09:05:39.250 170 12426.12 27.32 54799.82 88888.00 2012-06-18 09:05:39.375 170 12426.38 27.38 54799.80 88888.00 2012-06-18 09:05:39.500 170 12426.58 27.45 54799.82 88888.00 2012-06-18 09:05:39.625 170 12426.88 27.57 54799.88 88888.00 2012-06-18 09:05:39.750 170 12427.20 27.60 54799.88 88888.00 2012-06-18 09:05:39.875 170 12427.48 27.68 54799.85 88888.00 2012-06-18 09:05:40.000 170 12427.73 27.75 54799.85 88888.00 2012-06-18 09:05:40.125 170 12427.95 27.85 54799.85 88888.00 2012-06-18 09:05:40.250 170 12428.17 27.93 54799.88 88888.00 2012-06-18 09:05:40.375 170 12428.50 28.00 54799.90 88888.00 2012-06-18 09:05:40.500 170 12428.73 28.02 54799.93 88888.00 2012-06-18 09:05:40.625 170 12428.92 28.05 54799.90 88888.00 2012-06-18 09:05:40.750 170 12429.20 28.15 54799.93 88888.00 2012-06-18 09:05:40.875 170 12429.42 28.20 54799.93 88888.00 2012-06-18 09:05:41.000 170 12429.62 28.25 54799.95 88888.00 2012-06-18 09:05:41.125 170 12429.85 28.27 54799.93 88888.00 2012-06-18 09:05:41.250 170 12430.05 28.32 54799.95 88888.00 2012-06-18 09:05:41.375 170 12430.33 28.38 54799.93 88888.00 2012-06-18 09:05:41.500 170 12430.58 28.40 54799.93 88888.00 2012-06-18 09:05:41.625 170 12430.77 28.45 54799.90 88888.00 2012-06-18 09:05:41.750 170 12430.85 28.50 54799.93 88888.00 2012-06-18 09:05:41.875 170 12430.98 28.52 54799.93 88888.00 2012-06-18 09:05:42.000 170 12431.10 28.52 54799.93 88888.00 2012-06-18 09:05:42.125 170 12431.25 28.55 54799.97 88888.00 2012-06-18 09:05:42.250 170 12431.40 28.52 54799.97 88888.00 2012-06-18 09:05:42.375 170 12431.58 28.57 54799.95 88888.00 2012-06-18 09:05:42.500 170 12431.73 28.57 54799.95 88888.00 2012-06-18 09:05:42.625 170 12431.88 28.57 54799.97 88888.00 2012-06-18 09:05:42.750 170 12432.02 28.57 54799.97 88888.00 2012-06-18 09:05:42.875 170 12432.12 28.57 54799.97 88888.00 2012-06-18 09:05:43.000 170 12432.30 28.52 54799.95 88888.00 2012-06-18 09:05:43.125 170 12432.42 28.45 54799.95 88888.00 2012-06-18 09:05:43.250 170 12432.52 28.38 54799.95 88888.00 2012-06-18 09:05:43.375 170 12432.62 28.38 54799.93 88888.00 2012-06-18 09:05:43.500 170 12432.67 28.32 54799.95 88888.00 2012-06-18 09:05:43.625 170 12432.75 28.30 54799.95 88888.00 2012-06-18 09:05:43.750 170 12432.90 28.23 54799.95 88888.00 2012-06-18 09:05:43.875 170 12433.05 28.15 54799.93 88888.00 2012-06-18 09:05:44.000 170 12433.17 28.07 54799.93 88888.00 2012-06-18 09:05:44.125 170 12433.30 28.07 54799.97 88888.00 2012-06-18 09:05:44.250 170 12433.42 28.02 54799.95 88888.00 2012-06-18 09:05:44.375 170 12433.58 28.00 54799.93 88888.00 2012-06-18 09:05:44.500 170 12433.65 27.95 54799.93 88888.00 2012-06-18 09:05:44.625 170 12433.80 27.88 54799.90 88888.00 2012-06-18 09:05:44.750 170 12433.95 27.90 54799.88 88888.00 2012-06-18 09:05:44.875 170 12434.05 27.88 54799.88 88888.00 2012-06-18 09:05:45.000 170 12434.10 27.85 54799.85 88888.00 2012-06-18 09:05:45.125 170 12434.17 27.85 54799.85 88888.00 2012-06-18 09:05:45.250 170 12434.33 27.85 54799.85 88888.00 2012-06-18 09:05:45.375 170 12434.42 27.90 54799.85 88888.00 2012-06-18 09:05:45.500 170 12434.55 27.93 54799.82 88888.00 2012-06-18 09:05:45.625 170 12434.58 27.98 54799.80 88888.00 2012-06-18 09:05:45.750 170 12434.65 28.02 54799.80 88888.00 2012-06-18 09:05:45.875 170 12434.73 28.07 54799.78 88888.00 2012-06-18 09:05:46.000 170 12434.77 28.15 54799.78 88888.00 2012-06-18 09:05:46.125 170 12434.80 28.27 54799.75 88888.00 2012-06-18 09:05:46.250 170 12434.90 28.38 54799.78 88888.00 2012-06-18 09:05:46.375 170 12435.02 28.48 54799.75 88888.00 2012-06-18 09:05:46.500 170 12435.10 28.60 54799.72 88888.00 2012-06-18 09:05:46.625 170 12435.17 28.73 54799.70 88888.00 2012-06-18 09:05:46.750 170 12435.25 28.82 54799.68 88888.00 2012-06-18 09:05:46.875 170 12435.30 28.98 54799.68 88888.00 2012-06-18 09:05:47.000 170 12435.33 29.10 54799.70 88888.00 2012-06-18 09:05:47.125 170 12435.33 29.25 54799.68 88888.00 2012-06-18 09:05:47.250 170 12435.33 29.43 54799.68 88888.00 2012-06-18 09:05:47.375 170 12435.38 29.57 54799.68 88888.00 2012-06-18 09:05:47.500 170 12435.38 29.75 54799.72 88888.00 2012-06-18 09:05:47.625 170 12435.40 29.90 54799.70 88888.00 2012-06-18 09:05:47.750 170 12435.40 30.07 54799.72 88888.00 2012-06-18 09:05:47.875 170 12435.35 30.27 54799.72 88888.00 2012-06-18 09:05:48.000 170 12435.25 30.43 54799.75 88888.00 2012-06-18 09:05:48.125 170 12435.20 30.57 54799.72 88888.00 2012-06-18 09:05:48.250 170 12435.10 30.73 54799.75 88888.00 2012-06-18 09:05:48.375 170 12435.05 30.93 54799.80 88888.00 2012-06-18 09:05:48.500 170 12434.92 31.05 54799.80 88888.00 2012-06-18 09:05:48.625 170 12434.80 31.18 54799.80 88888.00 2012-06-18 09:05:48.750 170 12434.77 31.25 54799.80 88888.00 2012-06-18 09:05:48.875 170 12434.73 31.38 54799.80 88888.00 2012-06-18 09:05:49.000 170 12434.58 31.50 54799.80 88888.00 2012-06-18 09:05:49.125 170 12434.42 31.62 54799.82 88888.00 2012-06-18 09:05:49.250 170 12434.30 31.73 54799.88 88888.00 2012-06-18 09:05:49.375 170 12434.25 31.88 54799.88 88888.00 2012-06-18 09:05:49.500 170 12434.17 31.98 54799.88 88888.00 2012-06-18 09:05:49.625 170 12434.08 32.08 54799.88 88888.00 2012-06-18 09:05:49.750 170 12434.00 32.15 54799.90 88888.00 2012-06-18 09:05:49.875 170 12433.95 32.25 54799.90 88888.00 2012-06-18 09:05:50.000 170 12433.85 32.38 54799.93 88888.00 2012-06-18 09:05:50.125 170 12433.70 32.48 54799.93 88888.00 2012-06-18 09:05:50.250 170 12433.48 32.58 54799.95 88888.00 2012-06-18 09:05:50.375 170 12433.33 32.65 54799.93 88888.00 2012-06-18 09:05:50.500 170 12433.15 32.73 54799.93 88888.00 2012-06-18 09:05:50.625 170 12433.05 32.80 54799.97 88888.00 2012-06-18 09:05:50.750 170 12432.92 32.88 54800.00 88888.00 2012-06-18 09:05:50.875 170 12432.77 33.02 54800.00 88888.00 2012-06-18 09:05:51.000 170 12432.55 33.12 54800.03 88888.00 2012-06-18 09:05:51.125 170 12432.35 33.25 54800.07 88888.00 2012-06-18 09:05:51.250 170 12432.10 33.35 54800.07 88888.00 2012-06-18 09:05:51.375 170 12431.98 33.42 54800.10 88888.00 2012-06-18 09:05:51.500 170 12431.83 33.50 54800.12 88888.00 2012-06-18 09:05:51.625 170 12431.58 33.60 54800.15 88888.00 2012-06-18 09:05:51.750 170 12431.35 33.65 54800.18 88888.00 2012-06-18 09:05:51.875 170 12431.17 33.75 54800.18 88888.00 2012-06-18 09:05:52.000 170 12430.98 33.85 54800.22 88888.00 2012-06-18 09:05:52.125 170 12430.75 33.90 54800.25 88888.00 2012-06-18 09:05:52.250 170 12430.50 33.95 54800.28 88888.00 2012-06-18 09:05:52.375 170 12430.35 34.02 54800.30 88888.00 2012-06-18 09:05:52.500 170 12430.15 34.08 54800.35 88888.00 2012-06-18 09:05:52.625 170 12429.95 34.12 54800.40 88888.00 2012-06-18 09:05:52.750 170 12429.77 34.17 54800.40 88888.00 2012-06-18 09:05:52.875 170 12429.60 34.25 54800.45 88888.00 2012-06-18 09:05:53.000 170 12429.42 34.27 54800.47 88888.00 2012-06-18 09:05:53.125 170 12429.17 34.27 54800.53 88888.00 2012-06-18 09:05:53.250 170 12428.95 34.30 54800.60 88888.00 2012-06-18 09:05:53.375 170 12428.83 34.35 54800.65 88888.00 2012-06-18 09:05:53.500 170 12428.67 34.35 54800.70 88888.00 2012-06-18 09:05:53.625 170 12428.45 34.35 54800.72 88888.00 2012-06-18 09:05:53.750 170 12428.30 34.35 54800.78 88888.00 2012-06-18 09:05:53.875 170 12428.12 34.42 54800.80 88888.00 2012-06-18 09:05:54.000 170 12428.05 34.42 54800.82 88888.00 2012-06-18 09:05:54.125 170 12427.98 34.42 54800.88 88888.00 2012-06-18 09:05:54.250 170 12427.80 34.40 54800.93 88888.00 2012-06-18 09:05:54.375 170 12427.70 34.38 54800.95 88888.00 2012-06-18 09:05:54.500 170 12427.67 34.38 54801.00 88888.00 2012-06-18 09:05:54.625 170 12427.62 34.38 54801.07 88888.00 2012-06-18 09:05:54.750 170 12427.58 34.35 54801.10 88888.00 2012-06-18 09:05:54.875 170 12427.60 34.27 54801.15 88888.00 2012-06-18 09:05:55.000 170 12427.62 34.23 54801.18 88888.00 2012-06-18 09:05:55.125 170 12427.70 34.23 54801.22 88888.00 2012-06-18 09:05:55.250 170 12427.75 34.15 54801.30 88888.00 2012-06-18 09:05:55.375 170 12427.85 34.10 54801.32 88888.00 2012-06-18 09:05:55.500 170 12428.00 34.05 54801.38 88888.00 2012-06-18 09:05:55.625 170 12428.05 33.95 54801.38 88888.00 2012-06-18 09:05:55.750 170 12428.08 33.90 54801.43 88888.00 2012-06-18 09:05:55.875 170 12428.17 33.83 54801.50 88888.00 2012-06-18 09:05:56.000 170 12428.30 33.77 54801.55 88888.00 2012-06-18 09:05:56.125 170 12428.42 33.75 54801.57 88888.00 2012-06-18 09:05:56.250 170 12428.50 33.65 54801.65 88888.00 2012-06-18 09:05:56.375 170 12428.65 33.62 54801.70 88888.00 2012-06-18 09:05:56.500 170 12428.77 33.55 54801.72 88888.00 2012-06-18 09:05:56.625 170 12428.85 33.50 54801.78 88888.00 2012-06-18 09:05:56.750 170 12428.95 33.40 54801.82 88888.00 2012-06-18 09:05:56.875 170 12429.08 33.33 54801.90 88888.00 2012-06-18 09:05:57.000 170 12429.23 33.23 54801.93 88888.00 2012-06-18 09:05:57.125 170 12429.35 33.20 54802.00 88888.00 2012-06-18 09:05:57.250 170 12429.45 33.10 54802.05 88888.00 2012-06-18 09:05:57.375 170 12429.58 33.05 54802.07 88888.00 2012-06-18 09:05:57.500 170 12429.73 32.98 54802.15 88888.00 2012-06-18 09:05:57.625 170 12429.83 32.90 54802.20 88888.00 2012-06-18 09:05:57.750 170 12429.98 32.83 54802.28 88888.00 2012-06-18 09:05:57.875 170 12430.15 32.75 54802.30 88888.00 2012-06-18 09:05:58.000 170 12430.23 32.67 54802.35 88888.00 2012-06-18 09:05:58.125 170 12430.30 32.60 54802.40 88888.00 2012-06-18 09:05:58.250 170 12430.33 32.48 54802.45 88888.00 2012-06-18 09:05:58.375 170 12430.48 32.42 54802.47 88888.00 2012-06-18 09:05:58.500 170 12430.60 32.38 54802.50 88888.00 2012-06-18 09:05:58.625 170 12430.70 32.30 54802.55 88888.00 2012-06-18 09:05:58.750 170 12430.75 32.25 54802.62 88888.00 2012-06-18 09:05:58.875 170 12430.92 32.20 54802.70 88888.00 2012-06-18 09:05:59.000 170 12431.02 32.10 54802.70 88888.00 2012-06-18 09:05:59.125 170 12431.10 32.02 54802.75 88888.00 2012-06-18 09:05:59.250 170 12431.12 31.95 54802.72 88888.00 2012-06-18 09:05:59.375 170 12431.15 31.88 54802.75 88888.00 2012-06-18 09:05:59.500 170 12431.27 31.77 54802.80 88888.00 2012-06-18 09:05:59.625 170 12431.35 31.65 54802.85 88888.00 2012-06-18 09:05:59.750 170 12431.42 31.55 54802.88 88888.00 2012-06-18 09:05:59.875 170 12431.52 31.38 54802.93 88888.00 2012-06-18 09:06:00.000 170 12431.62 31.23 54802.95 88888.00 2012-06-18 09:06:00.125 170 12431.70 31.10 54802.97 88888.00 2012-06-18 09:06:00.250 170 12431.80 30.90 54803.05 88888.00 2012-06-18 09:06:00.375 170 12431.95 30.77 54803.05 88888.00 2012-06-18 09:06:00.500 170 12432.02 30.65 54803.10 88888.00 2012-06-18 09:06:00.625 170 12432.08 30.50 54803.12 88888.00 2012-06-18 09:06:00.750 170 12432.15 30.38 54803.15 88888.00 2012-06-18 09:06:00.875 170 12432.27 30.25 54803.18 88888.00 2012-06-18 09:06:01.000 170 12432.50 30.15 54803.20 88888.00 2012-06-18 09:06:01.125 170 12432.60 30.00 54803.20 88888.00 2012-06-18 09:06:01.250 170 12432.65 29.88 54803.22 88888.00 2012-06-18 09:06:01.375 170 12432.77 29.77 54803.22 88888.00 2012-06-18 09:06:01.500 170 12432.92 29.65 54803.22 88888.00 2012-06-18 09:06:01.625 170 12433.08 29.57 54803.25 88888.00 2012-06-18 09:06:01.750 170 12433.20 29.52 54803.25 88888.00 2012-06-18 09:06:01.875 170 12433.27 29.48 54803.30 88888.00 2012-06-18 09:06:02.000 170 12433.40 29.38 54803.30 88888.00 2012-06-18 09:06:02.125 170 12433.50 29.32 54803.32 88888.00 2012-06-18 09:06:02.250 170 12433.62 29.32 54803.35 88888.00 2012-06-18 09:06:02.375 170 12433.73 29.27 54803.38 88888.00 2012-06-18 09:06:02.500 170 12433.77 29.25 54803.38 88888.00 2012-06-18 09:06:02.625 170 12433.88 29.25 54803.43 88888.00 2012-06-18 09:06:02.750 170 12434.02 29.23 54803.45 88888.00 2012-06-18 09:06:02.875 170 12434.15 29.18 54803.45 88888.00 2012-06-18 09:06:03.000 170 12434.25 29.15 54803.45 88888.00 2012-06-18 09:06:03.125 170 12434.35 29.15 54803.47 88888.00 2012-06-18 09:06:03.250 170 12434.40 29.12 54803.55 88888.00 2012-06-18 09:06:03.375 170 12434.45 29.18 54803.55 88888.00 2012-06-18 09:06:03.500 170 12434.45 29.18 54803.57 88888.00 2012-06-18 09:06:03.625 170 12434.55 29.20 54803.60 88888.00 2012-06-18 09:06:03.750 170 12434.70 29.23 54803.60 88888.00 2012-06-18 09:06:03.875 170 12434.80 29.27 54803.62 88888.00 2012-06-18 09:06:04.000 170 12434.88 29.32 54803.65 88888.00 2012-06-18 09:06:04.125 170 12434.92 29.35 54803.68 88888.00 2012-06-18 09:06:04.250 170 12435.02 29.32 54803.70 88888.00 2012-06-18 09:06:04.375 170 12435.05 29.35 54803.72 88888.00 2012-06-18 09:06:04.500 170 12435.10 29.38 54803.75 88888.00 2012-06-18 09:06:04.625 170 12435.20 29.48 54803.75 88888.00 2012-06-18 09:06:04.750 170 12435.30 29.50 54803.78 88888.00 2012-06-18 09:06:04.875 170 12435.38 29.57 54803.80 88888.00 2012-06-18 09:06:05.000 170 12435.40 29.65 54803.80 88888.00 2012-06-18 09:06:05.125 170 12435.42 29.70 54803.85 88888.00 2012-06-18 09:06:05.250 170 12435.42 29.77 54803.82 88888.00 2012-06-18 09:06:05.375 170 12435.50 29.82 54803.82 88888.00 2012-06-18 09:06:05.500 170 12435.62 29.93 54803.82 88888.00 2012-06-18 09:06:05.625 170 12435.70 30.02 54803.88 88888.00 2012-06-18 09:06:05.750 170 12435.73 30.12 54803.90 88888.00 2012-06-18 09:06:05.875 170 12435.67 30.23 54803.93 88888.00 2012-06-18 09:06:06.000 170 12435.67 30.27 54803.93 88888.00 2012-06-18 09:06:06.125 170 12435.80 30.40 54803.95 88888.00 2012-06-18 09:06:06.250 170 12435.92 30.52 54803.95 88888.00 2012-06-18 09:06:06.375 170 12435.95 30.57 54803.97 88888.00 2012-06-18 09:06:06.500 170 12436.00 30.68 54803.97 88888.00 2012-06-18 09:06:06.625 170 12436.02 30.73 54803.95 88888.00 2012-06-18 09:06:06.750 170 12436.00 30.82 54803.95 88888.00 2012-06-18 09:06:06.875 170 12436.00 30.90 54803.97 88888.00 2012-06-18 09:06:07.000 170 12436.05 31.00 54803.97 88888.00 2012-06-18 09:06:07.125 170 12436.08 31.10 54804.00 88888.00 2012-06-18 09:06:07.250 170 12436.00 31.12 54804.03 88888.00 2012-06-18 09:06:07.375 170 12436.02 31.20 54804.03 88888.00 2012-06-18 09:06:07.500 170 12435.98 31.23 54804.00 88888.00 2012-06-18 09:06:07.625 170 12435.92 31.25 54804.03 88888.00 2012-06-18 09:06:07.750 170 12435.92 31.32 54804.07 88888.00 2012-06-18 09:06:07.875 170 12435.92 31.40 54804.10 88888.00 2012-06-18 09:06:08.000 170 12435.88 31.45 54804.07 88888.00 2012-06-18 09:06:08.125 170 12435.85 31.50 54804.10 88888.00 2012-06-18 09:06:08.250 170 12435.83 31.55 54804.18 88888.00 2012-06-18 09:06:08.375 170 12435.75 31.62 54804.15 88888.00 2012-06-18 09:06:08.500 170 12435.70 31.70 54804.15 88888.00 2012-06-18 09:06:08.625 170 12435.65 31.75 54804.18 88888.00 2012-06-18 09:06:08.750 170 12435.52 31.85 54804.20 88888.00 2012-06-18 09:06:08.875 170 12435.35 31.93 54804.25 88888.00 2012-06-18 09:06:09.000 170 12435.27 32.00 54804.28 88888.00 2012-06-18 09:06:09.125 170 12435.17 32.08 54804.30 88888.00 2012-06-18 09:06:09.250 170 12435.05 32.12 54804.32 88888.00 2012-06-18 09:06:09.375 170 12434.98 32.17 54804.35 88888.00 2012-06-18 09:06:09.500 170 12434.85 32.25 54804.35 88888.00 2012-06-18 09:06:09.625 170 12434.73 32.33 54804.40 88888.00 2012-06-18 09:06:09.750 170 12434.60 32.38 54804.43 88888.00 2012-06-18 09:06:09.875 170 12434.55 32.48 54804.45 88888.00 2012-06-18 09:06:10.000 170 12434.45 32.58 54804.45 88888.00 2012-06-18 09:06:10.125 170 12434.30 32.62 54804.47 88888.00 2012-06-18 09:06:10.250 170 12434.15 32.70 54804.55 88888.00 2012-06-18 09:06:10.375 170 12434.00 32.75 54804.55 88888.00 2012-06-18 09:06:10.500 170 12433.88 32.85 54804.60 88888.00 2012-06-18 09:06:10.625 170 12433.70 32.88 54804.65 88888.00 2012-06-18 09:06:10.750 170 12433.48 32.92 54804.70 88888.00 2012-06-18 09:06:10.875 170 12433.33 32.95 54804.75 88888.00 2012-06-18 09:06:11.000 170 12433.17 32.98 54804.80 88888.00 2012-06-18 09:06:11.125 170 12432.95 32.98 54804.85 88888.00 2012-06-18 09:06:11.250 170 12432.83 32.98 54804.93 88888.00 2012-06-18 09:06:11.375 170 12432.75 33.00 54804.95 88888.00 2012-06-18 09:06:11.500 170 12432.60 32.98 54804.97 88888.00 2012-06-18 09:06:11.625 170 12432.48 32.95 54805.05 88888.00 2012-06-18 09:06:11.750 170 12432.33 32.92 54805.12 88888.00 2012-06-18 09:06:11.875 170 12432.17 32.88 54805.20 88888.00 2012-06-18 09:06:12.000 170 12432.08 32.83 54805.20 88888.00 2012-06-18 09:06:12.125 170 12431.98 32.77 54805.25 88888.00 2012-06-18 09:06:12.250 170 12431.88 32.70 54805.30 88888.00 2012-06-18 09:06:12.375 170 12431.80 32.67 54805.35 88888.00 2012-06-18 09:06:12.500 170 12431.73 32.62 54805.43 88888.00 2012-06-18 09:06:12.625 170 12431.70 32.52 54805.47 88888.00 2012-06-18 09:06:12.750 170 12431.73 32.45 54805.55 88888.00 2012-06-18 09:06:12.875 170 12431.65 32.35 54805.57 88888.00 2012-06-18 09:06:13.000 170 12431.65 32.25 54805.60 88888.00 2012-06-18 09:06:13.125 170 12431.77 32.17 54805.65 88888.00 2012-06-18 09:06:13.250 170 12431.77 32.02 54805.70 88888.00 2012-06-18 09:06:13.375 170 12431.90 31.93 54805.75 88888.00 2012-06-18 09:06:13.500 170 12432.00 31.85 54805.80 88888.00 2012-06-18 09:06:13.625 170 12432.08 31.70 54805.82 88888.00 2012-06-18 09:06:13.750 170 12432.12 31.52 54805.85 88888.00 2012-06-18 09:06:13.875 170 12432.27 31.40 54805.88 88888.00 2012-06-18 09:06:14.000 170 12432.42 31.27 54805.93 88888.00 2012-06-18 09:06:14.125 170 12432.60 31.20 54805.95 88888.00 2012-06-18 09:06:14.250 170 12432.83 31.07 54806.00 88888.00 2012-06-18 09:06:14.375 170 12433.02 31.02 54806.03 88888.00 2012-06-18 09:06:14.500 170 12433.27 30.90 54806.03 88888.00 2012-06-18 09:06:14.625 170 12433.42 30.80 54806.05 88888.00 2012-06-18 09:06:14.750 170 12433.58 30.73 54806.10 88888.00 2012-06-18 09:06:14.875 170 12433.75 30.65 54806.12 88888.00 2012-06-18 09:06:15.000 170 12434.00 30.57 54806.10 88888.00 2012-06-18 09:06:15.125 170 12434.27 30.52 54806.10 88888.00 2012-06-18 09:06:15.250 170 12434.55 30.50 54806.12 88888.00 2012-06-18 09:06:15.375 170 12434.77 30.45 54806.12 88888.00 2012-06-18 09:06:15.500 170 12435.00 30.40 54806.15 88888.00 2012-06-18 09:06:15.625 170 12435.23 30.32 54806.12 88888.00 2012-06-18 09:06:15.750 170 12435.42 30.27 54806.10 88888.00 2012-06-18 09:06:15.875 170 12435.65 30.23 54806.10 88888.00 2012-06-18 09:06:16.000 170 12435.90 30.20 54806.12 88888.00 2012-06-18 09:06:16.125 170 12436.15 30.20 54806.12 88888.00 2012-06-18 09:06:16.250 170 12436.40 30.15 54806.07 88888.00 2012-06-18 09:06:16.375 170 12436.70 30.12 54806.07 88888.00 2012-06-18 09:06:16.500 170 12437.00 30.07 54806.05 88888.00 2012-06-18 09:06:16.625 170 12437.23 30.10 54806.05 88888.00 2012-06-18 09:06:16.750 170 12437.42 30.10 54806.05 88888.00 2012-06-18 09:06:16.875 170 12437.62 30.10 54806.05 88888.00 2012-06-18 09:06:17.000 170 12437.80 30.10 54806.05 88888.00 2012-06-18 09:06:17.125 170 12438.08 30.07 54806.03 88888.00 2012-06-18 09:06:17.250 170 12438.30 30.02 54805.95 88888.00 2012-06-18 09:06:17.375 170 12438.50 30.05 54805.95 88888.00 2012-06-18 09:06:17.500 170 12438.70 30.05 54805.95 88888.00 2012-06-18 09:06:17.625 170 12438.88 30.02 54805.95 88888.00 2012-06-18 09:06:17.750 170 12439.05 30.10 54805.93 88888.00 2012-06-18 09:06:17.875 170 12439.25 30.18 54805.90 88888.00 2012-06-18 09:06:18.000 170 12439.35 30.20 54805.90 88888.00 2012-06-18 09:06:18.125 170 12439.52 30.20 54805.85 88888.00 2012-06-18 09:06:18.250 170 12439.62 30.27 54805.80 88888.00 2012-06-18 09:06:18.375 170 12439.83 30.35 54805.82 88888.00 2012-06-18 09:06:18.500 170 12440.02 30.40 54805.80 88888.00 2012-06-18 09:06:18.625 170 12440.17 30.45 54805.75 88888.00 2012-06-18 09:06:18.750 170 12440.30 30.55 54805.78 88888.00 2012-06-18 09:06:18.875 170 12440.35 30.60 54805.75 88888.00 2012-06-18 09:06:19.000 170 12440.42 30.68 54805.72 88888.00 2012-06-18 09:06:19.125 170 12440.45 30.77 54805.70 88888.00 2012-06-18 09:06:19.250 170 12440.42 30.80 54805.68 88888.00 2012-06-18 09:06:19.375 170 12440.48 30.90 54805.68 88888.00 2012-06-18 09:06:19.500 170 12440.55 30.98 54805.68 88888.00 2012-06-18 09:06:19.625 170 12440.60 31.07 54805.68 88888.00 2012-06-18 09:06:19.750 170 12440.58 31.12 54805.65 88888.00 2012-06-18 09:06:19.875 170 12440.60 31.18 54805.65 88888.00 2012-06-18 09:06:20.000 170 12440.67 31.27 54805.65 88888.00 2012-06-18 09:06:20.125 170 12440.70 31.32 54805.65 88888.00 2012-06-18 09:06:20.250 170 12440.60 31.40 54805.70 88888.00 2012-06-18 09:06:20.375 170 12440.52 31.48 54805.68 88888.00 2012-06-18 09:06:20.500 170 12440.50 31.55 54805.65 88888.00 2012-06-18 09:06:20.625 170 12440.50 31.60 54805.65 88888.00 2012-06-18 09:06:20.750 170 12440.48 31.60 54805.68 88888.00 2012-06-18 09:06:20.875 170 12440.40 31.70 54805.68 88888.00 2012-06-18 09:06:21.000 170 12440.27 31.75 54805.68 88888.00 2012-06-18 09:06:21.125 170 12440.15 31.77 54805.70 88888.00 2012-06-18 09:06:21.250 170 12440.02 31.82 54805.70 88888.00 2012-06-18 09:06:21.375 170 12440.00 31.85 54805.72 88888.00 2012-06-18 09:06:21.500 170 12439.90 31.88 54805.72 88888.00 2012-06-18 09:06:21.625 170 12439.65 31.93 54805.72 88888.00 2012-06-18 09:06:21.750 170 12439.48 31.98 54805.75 88888.00 2012-06-18 09:06:21.875 170 12439.30 32.00 54805.82 88888.00 2012-06-18 09:06:22.000 170 12439.17 31.98 54805.85 88888.00 2012-06-18 09:06:22.125 170 12439.00 32.02 54805.90 88888.00 2012-06-18 09:06:22.250 170 12438.73 32.08 54805.90 88888.00 2012-06-18 09:06:22.375 170 12438.50 32.10 54805.93 88888.00 2012-06-18 09:06:22.500 170 12438.27 32.10 54805.95 88888.00 2012-06-18 09:06:22.625 170 12438.15 32.10 54806.00 88888.00 2012-06-18 09:06:22.750 170 12438.00 32.15 54805.97 88888.00 2012-06-18 09:06:22.875 170 12437.80 32.15 54806.00 88888.00 2012-06-18 09:06:23.000 170 12437.65 32.17 54806.05 88888.00 2012-06-18 09:06:23.125 170 12437.50 32.12 54806.10 88888.00 2012-06-18 09:06:23.250 170 12437.20 32.08 54806.15 88888.00 2012-06-18 09:06:23.375 170 12437.00 32.05 54806.18 88888.00 2012-06-18 09:06:23.500 170 12436.83 32.05 54806.22 88888.00 2012-06-18 09:06:23.625 170 12436.73 32.00 54806.28 88888.00 2012-06-18 09:06:23.750 170 12436.60 31.95 54806.30 88888.00 2012-06-18 09:06:23.875 170 12436.50 31.90 54806.35 88888.00 2012-06-18 09:06:24.000 170 12436.30 31.93 54806.40 88888.00 2012-06-18 09:06:24.125 170 12436.10 31.85 54806.43 88888.00 2012-06-18 09:06:24.250 170 12435.98 31.75 54806.47 88888.00 2012-06-18 09:06:24.375 170 12435.90 31.73 54806.50 88888.00 2012-06-18 09:06:24.500 170 12435.73 31.68 54806.55 88888.00 2012-06-18 09:06:24.625 170 12435.55 31.62 54806.60 88888.00 2012-06-18 09:06:24.750 170 12435.38 31.57 54806.62 88888.00 2012-06-18 09:06:24.875 170 12435.27 31.50 54806.68 88888.00 2012-06-18 09:06:25.000 170 12435.23 31.43 54806.70 88888.00 2012-06-18 09:06:25.125 170 12435.15 31.35 54806.72 88888.00 2012-06-18 09:06:25.250 170 12434.98 31.30 54806.78 88888.00 2012-06-18 09:06:25.375 170 12434.90 31.30 54806.80 88888.00 2012-06-18 09:06:25.500 170 12434.85 31.25 54806.82 88888.00 2012-06-18 09:06:25.625 170 12434.83 31.20 54806.88 88888.00 2012-06-18 09:06:25.750 170 12434.88 31.15 54806.90 88888.00 2012-06-18 09:06:25.875 170 12434.95 31.10 54806.90 88888.00 2012-06-18 09:06:26.000 170 12434.98 31.05 54806.93 88888.00 2012-06-18 09:06:26.125 170 12434.92 31.00 54806.95 88888.00 2012-06-18 09:06:26.250 170 12434.88 30.93 54806.97 88888.00 2012-06-18 09:06:26.375 170 12434.90 30.88 54806.97 88888.00 2012-06-18 09:06:26.500 170 12435.00 30.88 54807.00 88888.00 2012-06-18 09:06:26.625 170 12435.17 30.82 54807.00 88888.00 2012-06-18 09:06:26.750 170 12435.27 30.77 54807.03 88888.00 2012-06-18 09:06:26.875 170 12435.33 30.73 54807.00 88888.00 2012-06-18 09:06:27.000 170 12435.45 30.68 54806.97 88888.00 2012-06-18 09:06:27.125 170 12435.58 30.68 54807.00 88888.00 2012-06-18 09:06:27.250 170 12435.75 30.62 54807.00 88888.00 2012-06-18 09:06:27.375 170 12436.02 30.57 54806.95 88888.00 2012-06-18 09:06:27.500 170 12436.15 30.55 54806.95 88888.00 2012-06-18 09:06:27.625 170 12436.25 30.57 54806.97 88888.00 2012-06-18 09:06:27.750 170 12436.48 30.57 54806.95 88888.00 2012-06-18 09:06:27.875 170 12436.73 30.57 54806.93 88888.00 2012-06-18 09:06:28.000 170 12436.95 30.57 54806.85 88888.00 2012-06-18 09:06:28.125 170 12437.20 30.62 54806.85 88888.00 2012-06-18 09:06:28.250 170 12437.40 30.62 54806.85 88888.00 2012-06-18 09:06:28.375 170 12437.58 30.60 54806.82 88888.00 2012-06-18 09:06:28.500 170 12437.77 30.62 54806.80 88888.00 2012-06-18 09:06:28.625 170 12438.00 30.70 54806.75 88888.00 2012-06-18 09:06:28.750 170 12438.17 30.70 54806.72 88888.00 2012-06-18 09:06:28.875 170 12438.23 30.70 54806.65 88888.00 2012-06-18 09:06:29.000 170 12438.33 30.75 54806.62 88888.00 2012-06-18 09:06:29.125 170 12438.48 30.77 54806.60 88888.00 2012-06-18 09:06:29.250 170 12438.67 30.77 54806.55 88888.00 2012-06-18 09:06:29.375 170 12438.90 30.82 54806.53 88888.00 2012-06-18 09:06:29.500 170 12439.05 30.90 54806.53 88888.00 2012-06-18 09:06:29.625 170 12439.15 30.93 54806.50 88888.00 2012-06-18 09:06:29.750 170 12439.27 30.98 54806.47 88888.00 2012-06-18 09:06:29.875 170 12439.35 31.07 54806.45 88888.00 2012-06-18 09:06:30.000 170 12439.50 31.15 54806.40 88888.00 2012-06-18 09:06:30.125 170 12439.65 31.18 54806.40 88888.00 2012-06-18 09:06:30.250 170 12439.75 31.25 54806.35 88888.00 2012-06-18 09:06:30.375 170 12439.92 31.32 54806.32 88888.00 2012-06-18 09:06:30.500 170 12440.00 31.40 54806.30 88888.00 2012-06-18 09:06:30.625 170 12440.02 31.48 54806.25 88888.00 2012-06-18 09:06:30.750 170 12440.10 31.52 54806.22 88888.00 2012-06-18 09:06:30.875 170 12440.17 31.60 54806.20 88888.00 2012-06-18 09:06:31.000 170 12440.25 31.70 54806.15 88888.00 2012-06-18 09:06:31.125 170 12440.33 31.77 54806.18 88888.00 2012-06-18 09:06:31.250 170 12440.35 31.88 54806.18 88888.00 2012-06-18 09:06:31.375 170 12440.38 31.98 54806.12 88888.00 2012-06-18 09:06:31.500 170 12440.40 32.02 54806.10 88888.00 2012-06-18 09:06:31.625 170 12440.45 32.10 54806.07 88888.00 2012-06-18 09:06:31.750 170 12440.50 32.20 54806.07 88888.00 2012-06-18 09:06:31.875 170 12440.45 32.27 54806.07 88888.00 2012-06-18 09:06:32.000 170 12440.45 32.33 54806.03 88888.00 2012-06-18 09:06:32.125 170 12440.48 32.38 54806.03 88888.00 2012-06-18 09:06:32.250 170 12440.50 32.45 54806.03 88888.00 2012-06-18 09:06:32.375 170 12440.48 32.50 54806.00 88888.00 2012-06-18 09:06:32.500 170 12440.38 32.52 54806.03 88888.00 2012-06-18 09:06:32.625 170 12440.40 32.60 54806.05 88888.00 2012-06-18 09:06:32.750 170 12440.40 32.70 54806.07 88888.00 2012-06-18 09:06:32.875 170 12440.33 32.75 54806.05 88888.00 2012-06-18 09:06:33.000 170 12440.33 32.80 54806.05 88888.00 2012-06-18 09:06:33.125 170 12440.25 32.80 54806.03 88888.00 2012-06-18 09:06:33.250 170 12440.15 32.83 54806.05 88888.00 2012-06-18 09:06:33.375 170 12440.12 32.88 54806.07 88888.00 2012-06-18 09:06:33.500 170 12440.10 32.95 54806.10 88888.00 2012-06-18 09:06:33.625 170 12439.98 32.98 54806.12 88888.00 2012-06-18 09:06:33.750 170 12439.85 33.05 54806.12 88888.00 2012-06-18 09:06:33.875 170 12439.70 33.08 54806.15 88888.00 2012-06-18 09:06:34.000 170 12439.60 33.10 54806.15 88888.00 2012-06-18 09:06:34.125 170 12439.52 33.15 54806.20 88888.00 2012-06-18 09:06:34.250 170 12439.33 33.20 54806.25 88888.00 2012-06-18 09:06:34.375 170 12439.20 33.25 54806.28 88888.00 2012-06-18 09:06:34.500 170 12439.02 33.25 54806.30 88888.00 2012-06-18 09:06:34.625 170 12438.95 33.27 54806.35 88888.00 2012-06-18 09:06:34.750 170 12438.85 33.30 54806.40 88888.00 2012-06-18 09:06:34.875 170 12438.65 33.25 54806.43 88888.00 2012-06-18 09:06:35.000 170 12438.45 33.27 54806.47 88888.00 2012-06-18 09:06:35.125 170 12438.33 33.27 54806.53 88888.00 2012-06-18 09:06:35.250 170 12438.12 33.27 54806.55 88888.00 2012-06-18 09:06:35.375 170 12437.98 33.27 54806.57 88888.00 2012-06-18 09:06:35.500 170 12437.75 33.27 54806.62 88888.00 2012-06-18 09:06:35.625 170 12437.60 33.27 54806.68 88888.00 2012-06-18 09:06:35.750 170 12437.50 33.23 54806.72 88888.00 2012-06-18 09:06:35.875 170 12437.38 33.20 54806.78 88888.00 2012-06-18 09:06:36.000 170 12437.25 33.17 54806.82 88888.00 2012-06-18 09:06:36.125 170 12437.08 33.12 54806.85 88888.00 2012-06-18 09:06:36.250 170 12436.90 33.08 54806.88 88888.00 2012-06-18 09:06:36.375 170 12436.77 33.08 54806.97 88888.00 2012-06-18 09:06:36.500 170 12436.65 33.05 54807.03 88888.00 2012-06-18 09:06:36.625 170 12436.52 33.02 54807.05 88888.00 2012-06-18 09:06:36.750 170 12436.38 32.95 54807.07 88888.00 2012-06-18 09:06:36.875 170 12436.27 32.92 54807.12 88888.00 2012-06-18 09:06:37.000 170 12436.15 32.92 54807.18 88888.00 2012-06-18 09:06:37.125 170 12436.02 32.95 54807.20 88888.00 2012-06-18 09:06:37.250 170 12435.92 32.92 54807.20 88888.00 2012-06-18 09:06:37.375 170 12435.85 32.95 54807.25 88888.00 2012-06-18 09:06:37.500 170 12435.77 32.98 54807.25 88888.00 2012-06-18 09:06:37.625 170 12435.75 33.05 54807.30 88888.00 2012-06-18 09:06:37.750 170 12435.60 33.08 54807.32 88888.00 2012-06-18 09:06:37.875 170 12435.48 33.12 54807.32 88888.00 2012-06-18 09:06:38.000 170 12435.35 33.20 54807.38 88888.00 2012-06-18 09:06:38.125 170 12435.30 33.27 54807.40 88888.00 2012-06-18 09:06:38.250 170 12435.27 33.38 54807.43 88888.00 2012-06-18 09:06:38.375 170 12435.23 33.50 54807.45 88888.00 2012-06-18 09:06:38.500 170 12435.10 33.65 54807.45 88888.00 2012-06-18 09:06:38.625 170 12435.00 33.75 54807.47 88888.00 2012-06-18 09:06:38.750 170 12434.90 33.90 54807.47 88888.00 2012-06-18 09:06:38.875 170 12434.90 34.05 54807.47 88888.00 2012-06-18 09:06:39.000 170 12434.88 34.23 54807.47 88888.00 2012-06-18 09:06:39.125 170 12434.77 34.38 54807.53 88888.00 2012-06-18 09:06:39.250 170 12434.60 34.55 54807.50 88888.00 2012-06-18 09:06:39.375 170 12434.50 34.70 54807.50 88888.00 2012-06-18 09:06:39.500 170 12434.42 34.92 54807.50 88888.00 2012-06-18 09:06:39.625 170 12434.35 35.10 54807.53 88888.00 2012-06-18 09:06:39.750 170 12434.27 35.25 54807.50 88888.00 2012-06-18 09:06:39.875 170 12434.20 35.45 54807.47 88888.00 2012-06-18 09:06:40.000 170 12434.12 35.65 54807.47 88888.00 2012-06-18 09:06:40.125 170 12434.05 35.80 54807.47 88888.00 2012-06-18 09:06:40.250 170 12433.98 35.95 54807.45 88888.00 2012-06-18 09:06:40.375 170 12433.90 36.08 54807.50 88888.00 2012-06-18 09:06:40.500 170 12433.80 36.25 54807.50 88888.00 2012-06-18 09:06:40.625 170 12433.73 36.40 54807.50 88888.00 2012-06-18 09:06:40.750 170 12433.65 36.52 54807.53 88888.00 2012-06-18 09:06:40.875 170 12433.50 36.62 54807.55 88888.00 2012-06-18 09:06:41.000 170 12433.35 36.75 54807.57 88888.00 2012-06-18 09:06:41.125 170 12433.17 36.80 54807.60 88888.00 2012-06-18 09:06:41.250 170 12433.00 36.88 54807.62 88888.00 2012-06-18 09:06:41.375 170 12432.85 36.92 54807.60 88888.00 2012-06-18 09:06:41.500 170 12432.67 36.98 54807.65 88888.00 2012-06-18 09:06:41.625 170 12432.50 36.98 54807.70 88888.00 2012-06-18 09:06:41.750 170 12432.40 37.00 54807.78 88888.00 2012-06-18 09:06:41.875 170 12432.27 37.00 54807.85 88888.00 2012-06-18 09:06:42.000 170 12432.10 37.00 54807.88 88888.00 2012-06-18 09:06:42.125 170 12431.95 36.95 54807.93 88888.00 2012-06-18 09:06:42.250 170 12431.77 36.92 54808.00 88888.00 2012-06-18 09:06:42.375 170 12431.62 36.90 54808.03 88888.00 2012-06-18 09:06:42.500 170 12431.50 36.85 54808.10 88888.00 2012-06-18 09:06:42.625 170 12431.35 36.77 54808.18 88888.00 2012-06-18 09:06:42.750 170 12431.17 36.70 54808.20 88888.00 2012-06-18 09:06:42.875 170 12431.02 36.60 54808.30 88888.00 2012-06-18 09:06:43.000 170 12430.92 36.52 54808.40 88888.00 2012-06-18 09:06:43.125 170 12430.85 36.45 54808.47 88888.00 2012-06-18 09:06:43.250 170 12430.70 36.27 54808.55 88888.00 2012-06-18 09:06:43.375 170 12430.60 36.17 54808.62 88888.00 2012-06-18 09:06:43.500 170 12430.45 36.05 54808.70 88888.00 2012-06-18 09:06:43.625 170 12430.33 35.98 54808.78 88888.00 2012-06-18 09:06:43.750 170 12430.27 35.90 54808.85 88888.00 2012-06-18 09:06:43.875 170 12430.20 35.80 54808.93 88888.00 2012-06-18 09:06:44.000 170 12430.12 35.67 54808.97 88888.00 2012-06-18 09:06:44.125 170 12430.02 35.58 54809.12 88888.00 2012-06-18 09:06:44.250 170 12429.95 35.45 54809.18 88888.00 2012-06-18 09:06:44.375 170 12429.95 35.38 54809.25 88888.00 2012-06-18 09:06:44.500 170 12429.85 35.30 54809.35 88888.00 2012-06-18 09:06:44.625 170 12429.75 35.23 54809.45 88888.00 2012-06-18 09:06:44.750 170 12429.65 35.12 54809.53 88888.00 2012-06-18 09:06:44.875 170 12429.55 35.02 54809.60 88888.00 2012-06-18 09:06:45.000 170 12429.42 34.98 54809.68 88888.00 2012-06-18 09:06:45.125 170 12429.35 34.98 54809.78 88888.00 2012-06-18 09:06:45.250 170 12429.20 34.90 54809.88 88888.00 2012-06-18 09:06:45.375 170 12429.10 34.83 54809.95 88888.00 2012-06-18 09:06:45.500 170 12428.98 34.73 54810.03 88888.00 2012-06-18 09:06:45.625 170 12428.85 34.73 54810.10 88888.00 2012-06-18 09:06:45.750 170 12428.73 34.70 54810.22 88888.00 2012-06-18 09:06:45.875 170 12428.50 34.67 54810.28 88888.00 2012-06-18 09:06:46.000 170 12428.40 34.65 54810.38 88888.00 2012-06-18 09:06:46.125 170 12428.25 34.62 54810.45 88888.00 2012-06-18 09:06:46.250 170 12428.05 34.55 54810.53 88888.00 2012-06-18 09:06:46.375 170 12427.98 34.58 54810.60 88888.00 2012-06-18 09:06:46.500 170 12427.88 34.52 54810.68 88888.00 2012-06-18 09:06:46.625 170 12427.83 34.52 54810.70 88888.00 2012-06-18 09:06:46.750 170 12427.73 34.50 54810.80 88888.00 2012-06-18 09:06:46.875 170 12427.60 34.45 54810.88 88888.00 2012-06-18 09:06:47.000 170 12427.50 34.42 54810.93 88888.00 2012-06-18 09:06:47.125 170 12427.42 34.40 54810.97 88888.00 2012-06-18 09:06:47.250 170 12427.35 34.38 54811.07 88888.00 2012-06-18 09:06:47.375 170 12427.35 34.35 54811.10 88888.00 2012-06-18 09:06:47.500 170 12427.38 34.30 54811.18 88888.00 2012-06-18 09:06:47.625 170 12427.33 34.23 54811.18 88888.00 2012-06-18 09:06:47.750 170 12427.30 34.20 54811.25 88888.00 2012-06-18 09:06:47.875 170 12427.30 34.20 54811.28 88888.00 2012-06-18 09:06:48.000 170 12427.33 34.12 54811.30 88888.00 2012-06-18 09:06:48.125 170 12427.27 34.10 54811.38 88888.00 2012-06-18 09:06:48.250 170 12427.25 34.02 54811.43 88888.00 2012-06-18 09:06:48.375 170 12427.25 33.98 54811.45 88888.00 2012-06-18 09:06:48.500 170 12427.17 33.95 54811.50 88888.00 2012-06-18 09:06:48.625 170 12427.15 33.98 54811.53 88888.00 2012-06-18 09:06:48.750 170 12427.23 34.00 54811.55 88888.00 2012-06-18 09:06:48.875 170 12427.27 34.05 54811.57 88888.00 2012-06-18 09:06:49.000 170 12427.25 34.05 54811.60 88888.00 2012-06-18 09:06:49.125 170 12427.27 34.05 54811.62 88888.00 2012-06-18 09:06:49.250 170 12427.33 34.02 54811.65 88888.00 2012-06-18 09:06:49.375 170 12427.35 34.05 54811.68 88888.00 2012-06-18 09:06:49.500 170 12427.27 34.05 54811.70 88888.00 2012-06-18 09:06:49.625 170 12427.15 34.08 54811.75 88888.00 2012-06-18 09:06:49.750 170 12427.10 34.12 54811.75 88888.00 2012-06-18 09:06:49.875 170 12427.12 34.17 54811.75 88888.00 2012-06-18 09:06:50.000 170 12427.15 34.23 54811.72 88888.00 2012-06-18 09:06:50.125 170 12427.20 34.27 54811.75 88888.00 2012-06-18 09:06:50.250 170 12427.33 34.27 54811.78 88888.00 2012-06-18 09:06:50.375 170 12427.38 34.33 54811.75 88888.00 2012-06-18 09:06:50.500 170 12427.38 34.35 54811.78 88888.00 2012-06-18 09:06:50.625 170 12427.38 34.40 54811.78 88888.00 2012-06-18 09:06:50.750 170 12427.42 34.42 54811.78 88888.00 2012-06-18 09:06:50.875 170 12427.50 34.40 54811.78 88888.00 2012-06-18 09:06:51.000 170 12427.58 34.40 54811.75 88888.00 2012-06-18 09:06:51.125 170 12427.65 34.45 54811.72 88888.00 2012-06-18 09:06:51.250 170 12427.70 34.52 54811.78 88888.00 2012-06-18 09:06:51.375 170 12427.77 34.52 54811.75 88888.00 2012-06-18 09:06:51.500 170 12427.88 34.58 54811.75 88888.00 2012-06-18 09:06:51.625 170 12427.98 34.60 54811.75 88888.00 2012-06-18 09:06:51.750 170 12428.02 34.55 54811.72 88888.00 2012-06-18 09:06:51.875 170 12428.08 34.55 54811.75 88888.00 2012-06-18 09:06:52.000 170 12428.10 34.50 54811.72 88888.00 2012-06-18 09:06:52.125 170 12428.23 34.48 54811.75 88888.00 2012-06-18 09:06:52.250 170 12428.30 34.40 54811.75 88888.00 2012-06-18 09:06:52.375 170 12428.45 34.38 54811.75 88888.00 2012-06-18 09:06:52.500 170 12428.58 34.30 54811.72 88888.00 2012-06-18 09:06:52.625 170 12428.73 34.20 54811.72 88888.00 2012-06-18 09:06:52.750 170 12428.85 34.08 54811.72 88888.00 2012-06-18 09:06:52.875 170 12428.98 33.98 54811.72 88888.00 2012-06-18 09:06:53.000 170 12429.08 33.88 54811.75 88888.00 2012-06-18 09:06:53.125 170 12429.17 33.83 54811.75 88888.00 2012-06-18 09:06:53.250 170 12429.27 33.67 54811.78 88888.00 2012-06-18 09:06:53.375 170 12429.35 33.65 54811.75 88888.00 2012-06-18 09:06:53.500 170 12429.38 33.55 54811.75 88888.00 2012-06-18 09:06:53.625 170 12429.48 33.48 54811.75 88888.00 2012-06-18 09:06:53.750 170 12429.58 33.40 54811.75 88888.00 2012-06-18 09:06:53.875 170 12429.73 33.33 54811.75 88888.00 2012-06-18 09:06:54.000 170 12429.83 33.20 54811.75 88888.00 2012-06-18 09:06:54.125 170 12429.92 33.10 54811.75 88888.00 2012-06-18 09:06:54.250 170 12429.98 33.05 54811.75 88888.00 2012-06-18 09:06:54.375 170 12430.08 33.00 54811.72 88888.00 2012-06-18 09:06:54.500 170 12430.20 32.92 54811.70 88888.00 2012-06-18 09:06:54.625 170 12430.27 32.88 54811.68 88888.00 2012-06-18 09:06:54.750 170 12430.38 32.85 54811.68 88888.00 2012-06-18 09:06:54.875 170 12430.50 32.85 54811.68 88888.00 2012-06-18 09:06:55.000 170 12430.65 32.80 54811.65 88888.00 2012-06-18 09:06:55.125 170 12430.75 32.80 54811.68 88888.00 2012-06-18 09:06:55.250 170 12430.83 32.77 54811.65 88888.00 2012-06-18 09:06:55.375 170 12430.92 32.73 54811.60 88888.00 2012-06-18 09:06:55.500 170 12431.10 32.77 54811.60 88888.00 2012-06-18 09:06:55.625 170 12431.17 32.80 54811.62 88888.00 2012-06-18 09:06:55.750 170 12431.20 32.80 54811.62 88888.00 2012-06-18 09:06:55.875 170 12431.27 32.83 54811.60 88888.00 2012-06-18 09:06:56.000 170 12431.38 32.85 54811.55 88888.00 2012-06-18 09:06:56.125 170 12431.50 32.85 54811.55 88888.00 2012-06-18 09:06:56.250 170 12431.62 32.98 54811.53 88888.00 2012-06-18 09:06:56.375 170 12431.77 33.00 54811.53 88888.00 2012-06-18 09:06:56.500 170 12431.90 33.08 54811.47 88888.00 2012-06-18 09:06:56.625 170 12431.98 33.12 54811.45 88888.00 2012-06-18 09:06:56.750 170 12432.02 33.23 54811.43 88888.00 2012-06-18 09:06:56.875 170 12432.12 33.30 54811.35 88888.00 2012-06-18 09:06:57.000 170 12432.33 33.38 54811.32 88888.00 2012-06-18 09:06:57.125 170 12432.50 33.52 54811.30 88888.00 2012-06-18 09:06:57.250 170 12432.62 33.62 54811.28 88888.00 2012-06-18 09:06:57.375 170 12432.67 33.67 54811.22 88888.00 2012-06-18 09:06:57.500 170 12432.85 33.80 54811.18 88888.00 2012-06-18 09:06:57.625 170 12432.98 33.90 54811.15 88888.00 2012-06-18 09:06:57.750 170 12433.15 34.05 54811.07 88888.00 2012-06-18 09:06:57.875 170 12433.30 34.20 54811.05 88888.00 2012-06-18 09:06:58.000 170 12433.45 34.30 54811.00 88888.00 2012-06-18 09:06:58.125 170 12433.60 34.42 54810.95 88888.00 2012-06-18 09:06:58.250 170 12433.83 34.52 54810.90 88888.00 2012-06-18 09:06:58.375 170 12433.98 34.67 54810.85 88888.00 2012-06-18 09:06:58.500 170 12434.10 34.85 54810.82 88888.00 2012-06-18 09:06:58.625 170 12434.23 35.02 54810.82 88888.00 2012-06-18 09:06:58.750 170 12434.40 35.17 54810.75 88888.00 2012-06-18 09:06:58.875 170 12434.45 35.30 54810.70 88888.00 2012-06-18 09:06:59.000 170 12434.45 35.48 54810.62 88888.00 2012-06-18 09:06:59.125 170 12434.60 35.62 54810.60 88888.00 2012-06-18 09:06:59.250 170 12434.77 35.83 54810.53 88888.00 2012-06-18 09:06:59.375 170 12434.95 35.98 54810.50 88888.00 2012-06-18 09:06:59.500 170 12435.08 36.12 54810.50 88888.00 2012-06-18 09:06:59.625 170 12435.17 36.35 54810.45 88888.00 2012-06-18 09:06:59.750 170 12435.27 36.48 54810.45 88888.00 2012-06-18 09:06:59.875 170 12435.35 36.65 54810.40 88888.00 2012-06-18 09:07:00.000 170 12435.40 36.80 54810.38 88888.00 2012-06-18 09:07:00.125 170 12435.45 37.00 54810.38 88888.00 2012-06-18 09:07:00.250 170 12435.50 37.20 54810.32 88888.00 2012-06-18 09:07:00.375 170 12435.48 37.35 54810.30 88888.00 2012-06-18 09:07:00.500 170 12435.45 37.50 54810.30 88888.00 2012-06-18 09:07:00.625 170 12435.40 37.62 54810.25 88888.00 2012-06-18 09:07:00.750 170 12435.48 37.70 54810.22 88888.00 2012-06-18 09:07:00.875 170 12435.58 37.83 54810.20 88888.00 2012-06-18 09:07:01.000 170 12435.65 37.98 54810.18 88888.00 2012-06-18 09:07:01.125 170 12435.70 38.10 54810.20 88888.00 2012-06-18 09:07:01.250 170 12435.65 38.20 54810.20 88888.00 2012-06-18 09:07:01.375 170 12435.70 38.27 54810.18 88888.00 2012-06-18 09:07:01.500 170 12435.70 38.38 54810.15 88888.00 2012-06-18 09:07:01.625 170 12435.77 38.45 54810.12 88888.00 2012-06-18 09:07:01.750 170 12435.77 38.48 54810.10 88888.00 2012-06-18 09:07:01.875 170 12435.80 38.50 54810.10 88888.00 2012-06-18 09:07:02.000 170 12435.80 38.52 54810.07 88888.00 2012-06-18 09:07:02.125 170 12435.80 38.58 54810.10 88888.00 2012-06-18 09:07:02.250 170 12435.77 38.62 54810.12 88888.00 2012-06-18 09:07:02.375 170 12435.75 38.62 54810.10 88888.00 2012-06-18 09:07:02.500 170 12435.73 38.62 54810.10 88888.00 2012-06-18 09:07:02.625 170 12435.80 38.65 54810.10 88888.00 2012-06-18 09:07:02.750 170 12435.80 38.73 54810.12 88888.00 2012-06-18 09:07:02.875 170 12435.85 38.77 54810.12 88888.00 2012-06-18 09:07:03.000 170 12435.80 38.73 54810.15 88888.00 2012-06-18 09:07:03.125 170 12435.77 38.70 54810.18 88888.00 2012-06-18 09:07:03.250 170 12435.77 38.75 54810.20 88888.00 2012-06-18 09:07:03.375 170 12435.75 38.80 54810.22 88888.00 2012-06-18 09:07:03.500 170 12435.70 38.77 54810.22 88888.00 2012-06-18 09:07:03.625 170 12435.58 38.80 54810.28 88888.00 2012-06-18 09:07:03.750 170 12435.50 38.83 54810.32 88888.00 2012-06-18 09:07:03.875 170 12435.48 38.80 54810.32 88888.00 2012-06-18 09:07:04.000 170 12435.42 38.77 54810.32 88888.00 2012-06-18 09:07:04.125 170 12435.38 38.75 54810.35 88888.00 2012-06-18 09:07:04.250 170 12435.30 38.80 54810.40 88888.00 2012-06-18 09:07:04.375 170 12435.23 38.77 54810.40 88888.00 2012-06-18 09:07:04.500 170 12435.17 38.75 54810.40 88888.00 2012-06-18 09:07:04.625 170 12435.17 38.77 54810.43 88888.00 2012-06-18 09:07:04.750 170 12435.10 38.80 54810.45 88888.00 2012-06-18 09:07:04.875 170 12435.00 38.83 54810.50 88888.00 2012-06-18 09:07:05.000 170 12434.90 38.83 54810.53 88888.00 2012-06-18 09:07:05.125 170 12434.73 38.88 54810.60 88888.00 2012-06-18 09:07:05.250 170 12434.60 38.88 54810.68 88888.00 2012-06-18 09:07:05.375 170 12434.55 38.88 54810.68 88888.00 2012-06-18 09:07:05.500 170 12434.40 38.90 54810.72 88888.00 2012-06-18 09:07:05.625 170 12434.27 38.92 54810.78 88888.00 2012-06-18 09:07:05.750 170 12434.10 38.92 54810.82 88888.00 2012-06-18 09:07:05.875 170 12433.98 38.95 54810.88 88888.00 2012-06-18 09:07:06.000 170 12433.85 39.02 54810.90 88888.00 2012-06-18 09:07:06.125 170 12433.65 39.08 54810.95 88888.00 2012-06-18 09:07:06.250 170 12433.40 39.10 54811.03 88888.00 2012-06-18 09:07:06.375 170 12433.20 39.15 54811.05 88888.00 2012-06-18 09:07:06.500 170 12432.95 39.17 54811.07 88888.00 2012-06-18 09:07:06.625 170 12432.75 39.25 54811.12 88888.00 2012-06-18 09:07:06.750 170 12432.55 39.35 54811.15 88888.00 2012-06-18 09:07:06.875 170 12432.30 39.40 54811.20 88888.00 2012-06-18 09:07:07.000 170 12431.98 39.38 54811.25 88888.00 2012-06-18 09:07:07.125 170 12431.62 39.48 54811.32 88888.00 2012-06-18 09:07:07.250 170 12431.27 39.50 54811.40 88888.00 2012-06-18 09:07:07.375 170 12431.10 39.55 54811.45 88888.00 2012-06-18 09:07:07.500 170 12430.77 39.55 54811.47 88888.00 2012-06-18 09:07:07.625 170 12430.48 39.52 54811.53 88888.00 2012-06-18 09:07:07.750 170 12430.08 39.52 54811.60 88888.00 2012-06-18 09:07:07.875 170 12429.73 39.50 54811.68 88888.00 2012-06-18 09:07:08.000 170 12429.38 39.48 54811.75 88888.00 2012-06-18 09:07:08.125 170 12428.98 39.42 54811.80 88888.00 2012-06-18 09:07:08.250 170 12428.58 39.30 54811.88 88888.00 2012-06-18 09:07:08.375 170 12428.38 39.23 54811.95 88888.00 2012-06-18 09:07:08.500 170 12428.15 39.10 54812.00 88888.00 2012-06-18 09:07:08.625 170 12427.92 38.98 54812.10 88888.00 2012-06-18 09:07:08.750 170 12427.65 38.80 54812.12 88888.00 2012-06-18 09:07:08.875 170 12427.35 38.62 54812.20 88888.00 2012-06-18 09:07:09.000 170 12427.15 38.42 54812.28 88888.00 2012-06-18 09:07:09.125 170 12426.98 38.20 54812.32 88888.00 2012-06-18 09:07:09.250 170 12426.77 37.88 54812.43 88888.00 2012-06-18 09:07:09.375 170 12426.70 37.65 54812.45 88888.00 2012-06-18 09:07:09.500 170 12426.60 37.42 54812.57 88888.00 2012-06-18 09:07:09.625 170 12426.52 37.15 54812.65 88888.00 2012-06-18 09:07:09.750 170 12426.42 36.80 54812.72 88888.00 2012-06-18 09:07:09.875 170 12426.42 36.55 54812.80 88888.00 2012-06-18 09:07:10.000 170 12426.40 36.30 54812.80 88888.00 2012-06-18 09:07:10.125 170 12426.38 36.02 54812.88 88888.00 2012-06-18 09:07:10.250 170 12426.30 35.67 54812.95 88888.00 2012-06-18 09:07:10.375 170 12426.35 35.48 54813.00 88888.00 2012-06-18 09:07:10.500 170 12426.45 35.25 54813.07 88888.00 2012-06-18 09:07:10.625 170 12426.58 35.02 54813.12 88888.00 2012-06-18 09:07:10.750 170 12426.67 34.75 54813.18 88888.00 2012-06-18 09:07:10.875 170 12426.75 34.52 54813.22 88888.00 2012-06-18 09:07:11.000 170 12426.80 34.30 54813.25 88888.00 2012-06-18 09:07:11.125 170 12427.00 34.08 54813.30 88888.00 2012-06-18 09:07:11.250 170 12427.15 33.85 54813.38 88888.00 2012-06-18 09:07:11.375 170 12427.33 33.73 54813.43 88888.00 2012-06-18 09:07:11.500 170 12427.50 33.58 54813.47 88888.00 2012-06-18 09:07:11.625 170 12427.67 33.38 54813.50 88888.00 2012-06-18 09:07:11.750 170 12427.80 33.17 54813.50 88888.00 2012-06-18 09:07:11.875 170 12427.95 33.02 54813.53 88888.00 2012-06-18 09:07:12.000 170 12428.10 32.90 54813.55 88888.00 2012-06-18 09:07:12.125 170 12428.35 32.80 54813.57 88888.00 2012-06-18 09:07:12.250 170 12428.48 32.65 54813.57 88888.00 2012-06-18 09:07:12.375 170 12428.70 32.58 54813.60 88888.00 2012-06-18 09:07:12.500 170 12428.85 32.52 54813.65 88888.00 2012-06-18 09:07:12.625 170 12429.00 32.45 54813.65 88888.00 2012-06-18 09:07:12.750 170 12429.27 32.40 54813.65 88888.00 2012-06-18 09:07:12.875 170 12429.55 32.33 54813.65 88888.00 2012-06-18 09:07:13.000 170 12429.75 32.30 54813.65 88888.00 2012-06-18 09:07:13.125 170 12429.95 32.27 54813.68 88888.00 2012-06-18 09:07:13.250 170 12430.10 32.25 54813.68 88888.00 2012-06-18 09:07:13.375 170 12430.30 32.25 54813.62 88888.00 2012-06-18 09:07:13.500 170 12430.48 32.25 54813.68 88888.00 2012-06-18 09:07:13.625 170 12430.73 32.27 54813.70 88888.00 2012-06-18 09:07:13.750 170 12430.98 32.30 54813.72 88888.00 2012-06-18 09:07:13.875 170 12431.17 32.38 54813.72 88888.00 2012-06-18 09:07:14.000 170 12431.33 32.38 54813.72 88888.00 2012-06-18 09:07:14.125 170 12431.52 32.45 54813.70 88888.00 2012-06-18 09:07:14.250 170 12431.73 32.52 54813.70 88888.00 2012-06-18 09:07:14.375 170 12431.92 32.55 54813.68 88888.00 2012-06-18 09:07:14.500 170 12432.08 32.65 54813.70 88888.00 2012-06-18 09:07:14.625 170 12432.35 32.73 54813.72 88888.00 2012-06-18 09:07:14.750 170 12432.58 32.83 54813.72 88888.00 2012-06-18 09:07:14.875 170 12432.73 32.83 54813.70 88888.00 2012-06-18 09:07:15.000 170 12432.90 32.90 54813.68 88888.00 2012-06-18 09:07:15.125 170 12433.08 33.00 54813.70 88888.00 2012-06-18 09:07:15.250 170 12433.20 33.10 54813.70 88888.00 2012-06-18 09:07:15.375 170 12433.30 33.15 54813.70 88888.00 2012-06-18 09:07:15.500 170 12433.45 33.17 54813.72 88888.00 2012-06-18 09:07:15.625 170 12433.58 33.25 54813.72 88888.00 2012-06-18 09:07:15.750 170 12433.60 33.27 54813.72 88888.00 2012-06-18 09:07:15.875 170 12433.67 33.25 54813.72 88888.00 2012-06-18 09:07:16.000 170 12433.83 33.23 54813.70 88888.00 2012-06-18 09:07:16.125 170 12433.90 33.25 54813.70 88888.00 2012-06-18 09:07:16.250 170 12433.92 33.25 54813.72 88888.00 2012-06-18 09:07:16.375 170 12433.98 33.25 54813.75 88888.00 2012-06-18 09:07:16.500 170 12434.00 33.23 54813.75 88888.00 2012-06-18 09:07:16.625 170 12434.00 33.17 54813.72 88888.00 2012-06-18 09:07:16.750 170 12433.95 33.08 54813.78 88888.00 2012-06-18 09:07:16.875 170 12433.92 33.00 54813.82 88888.00 2012-06-18 09:07:17.000 170 12433.90 32.92 54813.80 88888.00 2012-06-18 09:07:17.125 170 12433.88 32.83 54813.82 88888.00 2012-06-18 09:07:17.250 170 12433.83 32.77 54813.85 88888.00 2012-06-18 09:07:17.375 170 12433.77 32.67 54813.90 88888.00 2012-06-18 09:07:17.500 170 12433.70 32.52 54813.90 88888.00 2012-06-18 09:07:17.625 170 12433.58 32.40 54813.93 88888.00 2012-06-18 09:07:17.750 170 12433.58 32.30 54813.95 88888.00 2012-06-18 09:07:17.875 170 12433.55 32.15 54813.93 88888.00 2012-06-18 09:07:18.000 170 12433.48 32.00 54813.95 88888.00 2012-06-18 09:07:18.125 170 12433.38 31.88 54813.97 88888.00 2012-06-18 09:07:18.250 170 12433.30 31.68 54814.05 88888.00 2012-06-18 09:07:18.375 170 12433.35 31.60 54814.10 88888.00 2012-06-18 09:07:18.500 170 12433.40 31.45 54814.12 88888.00 2012-06-18 09:07:18.625 170 12433.35 31.25 54814.12 88888.00 2012-06-18 09:07:18.750 170 12433.30 31.10 54814.15 88888.00 2012-06-18 09:07:18.875 170 12433.33 31.00 54814.18 88888.00 2012-06-18 09:07:19.000 170 12433.25 30.90 54814.22 88888.00 2012-06-18 09:07:19.125 170 12433.12 30.75 54814.28 88888.00 2012-06-18 09:07:19.250 170 12433.08 30.60 54814.32 88888.00 2012-06-18 09:07:19.375 170 12433.12 30.52 54814.35 88888.00 2012-06-18 09:07:19.500 170 12433.10 30.45 54814.38 88888.00 2012-06-18 09:07:19.625 170 12432.95 30.35 54814.43 88888.00 2012-06-18 09:07:19.750 170 12432.88 30.30 54814.47 88888.00 2012-06-18 09:07:19.875 170 12432.92 30.23 54814.47 88888.00 2012-06-18 09:07:20.000 170 12432.95 30.18 54814.47 88888.00 2012-06-18 09:07:20.125 170 12432.98 30.15 54814.55 88888.00 2012-06-18 09:07:20.250 170 12432.98 30.15 54814.57 88888.00 2012-06-18 09:07:20.375 170 12433.00 30.15 54814.62 88888.00 2012-06-18 09:07:20.500 170 12432.95 30.18 54814.68 88888.00 2012-06-18 09:07:20.625 170 12432.92 30.15 54814.72 88888.00 2012-06-18 09:07:20.750 170 12432.92 30.23 54814.78 88888.00 2012-06-18 09:07:20.875 170 12432.98 30.23 54814.80 88888.00 2012-06-18 09:07:21.000 170 12432.98 30.27 54814.82 88888.00 2012-06-18 09:07:21.125 170 12432.95 30.30 54814.88 88888.00 2012-06-18 09:07:21.250 170 12432.95 30.38 54814.93 88888.00 2012-06-18 09:07:21.375 170 12432.95 30.43 54814.97 88888.00 2012-06-18 09:07:21.500 170 12432.88 30.50 54815.03 88888.00 2012-06-18 09:07:21.625 170 12432.83 30.60 54815.07 88888.00 2012-06-18 09:07:21.750 170 12432.80 30.68 54815.15 88888.00 2012-06-18 09:07:21.875 170 12432.88 30.75 54815.18 88888.00 2012-06-18 09:07:22.000 170 12432.88 30.80 54815.18 88888.00 2012-06-18 09:07:22.125 170 12432.88 30.93 54815.22 88888.00 2012-06-18 09:07:22.250 170 12432.88 31.00 54815.28 88888.00 2012-06-18 09:07:22.375 170 12432.85 31.10 54815.35 88888.00 2012-06-18 09:07:22.500 170 12432.85 31.15 54815.40 88888.00 2012-06-18 09:07:22.625 170 12432.83 31.12 54815.45 88888.00 2012-06-18 09:07:22.750 170 12432.90 31.15 54815.47 88888.00 2012-06-18 09:07:22.875 170 12432.90 31.18 54815.50 88888.00 2012-06-18 09:07:23.000 170 12432.88 31.18 54815.57 88888.00 2012-06-18 09:07:23.125 170 12432.90 31.15 54815.65 88888.00 2012-06-18 09:07:23.250 170 12432.98 31.10 54815.72 88888.00 2012-06-18 09:07:23.375 170 12433.15 31.10 54815.78 88888.00 2012-06-18 09:07:23.500 170 12433.25 31.05 54815.82 88888.00 2012-06-18 09:07:23.625 170 12433.25 30.95 54815.88 88888.00 2012-06-18 09:07:23.750 170 12433.38 30.85 54815.97 88888.00 2012-06-18 09:07:23.875 170 12433.45 30.80 54816.05 88888.00 2012-06-18 09:07:24.000 170 12433.45 30.70 54816.12 88888.00 2012-06-18 09:07:24.125 170 12433.42 30.60 54816.15 88888.00 2012-06-18 09:07:24.250 170 12433.48 30.48 54816.25 88888.00 2012-06-18 09:07:24.375 170 12433.55 30.43 54816.32 88888.00 2012-06-18 09:07:24.500 170 12433.55 30.35 54816.40 88888.00 2012-06-18 09:07:24.625 170 12433.62 30.27 54816.47 88888.00 2012-06-18 09:07:24.750 170 12433.67 30.18 54816.55 88888.00 2012-06-18 09:07:24.875 170 12433.75 30.12 54816.62 88888.00 2012-06-18 09:07:25.000 170 12433.80 30.02 54816.70 88888.00 2012-06-18 09:07:25.125 170 12433.88 29.98 54816.78 88888.00 2012-06-18 09:07:25.250 170 12433.92 29.82 54816.80 88888.00 2012-06-18 09:07:25.375 170 12434.05 29.75 54816.88 88888.00 2012-06-18 09:07:25.500 170 12434.17 29.65 54816.93 88888.00 2012-06-18 09:07:25.625 170 12434.30 29.60 54817.03 88888.00 2012-06-18 09:07:25.750 170 12434.38 29.50 54817.07 88888.00 2012-06-18 09:07:25.875 170 12434.48 29.43 54817.12 88888.00 2012-06-18 09:07:26.000 170 12434.70 29.32 54817.18 88888.00 2012-06-18 09:07:26.125 170 12434.90 29.23 54817.22 88888.00 2012-06-18 09:07:26.250 170 12435.08 29.10 54817.30 88888.00 2012-06-18 09:07:26.375 170 12435.17 29.05 54817.32 88888.00 2012-06-18 09:07:26.500 170 12435.27 28.93 54817.40 88888.00 2012-06-18 09:07:26.625 170 12435.38 28.85 54817.43 88888.00 2012-06-18 09:07:26.750 170 12435.60 28.80 54817.45 88888.00 2012-06-18 09:07:26.875 170 12435.73 28.75 54817.53 88888.00 2012-06-18 09:07:27.000 170 12435.85 28.70 54817.53 88888.00 2012-06-18 09:07:27.125 170 12435.90 28.60 54817.57 88888.00 2012-06-18 09:07:27.250 170 12435.98 28.52 54817.62 88888.00 2012-06-18 09:07:27.375 170 12436.08 28.50 54817.65 88888.00 2012-06-18 09:07:27.500 170 12436.20 28.50 54817.68 88888.00 2012-06-18 09:07:27.625 170 12436.33 28.48 54817.72 88888.00 2012-06-18 09:07:27.750 170 12436.45 28.45 54817.75 88888.00 2012-06-18 09:07:27.875 170 12436.60 28.45 54817.75 88888.00 2012-06-18 09:07:28.000 170 12436.77 28.45 54817.80 88888.00 2012-06-18 09:07:28.125 170 12436.88 28.48 54817.82 88888.00 2012-06-18 09:07:28.250 170 12436.98 28.50 54817.85 88888.00 2012-06-18 09:07:28.375 170 12437.10 28.55 54817.88 88888.00 2012-06-18 09:07:28.500 170 12437.20 28.57 54817.90 88888.00 2012-06-18 09:07:28.625 170 12437.20 28.60 54817.90 88888.00 2012-06-18 09:07:28.750 170 12437.30 28.65 54817.93 88888.00 2012-06-18 09:07:28.875 170 12437.50 28.70 54817.95 88888.00 2012-06-18 09:07:29.000 170 12437.60 28.75 54817.93 88888.00 2012-06-18 09:07:29.125 170 12437.65 28.82 54817.93 88888.00 2012-06-18 09:07:29.250 170 12437.77 28.85 54817.90 88888.00 2012-06-18 09:07:29.375 170 12437.88 28.90 54817.93 88888.00 2012-06-18 09:07:29.500 170 12437.95 28.98 54817.95 88888.00 2012-06-18 09:07:29.625 170 12438.05 29.10 54817.97 88888.00 2012-06-18 09:07:29.750 170 12438.10 29.15 54817.97 88888.00 2012-06-18 09:07:29.875 170 12438.12 29.18 54818.00 88888.00 2012-06-18 09:07:30.000 170 12438.20 29.23 54818.03 88888.00 2012-06-18 09:07:30.125 170 12438.25 29.27 54818.05 88888.00 2012-06-18 09:07:30.250 170 12438.27 29.30 54818.07 88888.00 2012-06-18 09:07:30.375 170 12438.33 29.38 54818.07 88888.00 2012-06-18 09:07:30.500 170 12438.35 29.32 54818.07 88888.00 2012-06-18 09:07:30.625 170 12438.40 29.30 54818.10 88888.00 2012-06-18 09:07:30.750 170 12438.50 29.30 54818.12 88888.00 2012-06-18 09:07:30.875 170 12438.55 29.32 54818.12 88888.00 2012-06-18 09:07:31.000 170 12438.48 29.27 54818.15 88888.00 2012-06-18 09:07:31.125 170 12438.45 29.23 54818.15 88888.00 2012-06-18 09:07:31.250 170 12438.45 29.15 54818.20 88888.00 2012-06-18 09:07:31.375 170 12438.52 29.10 54818.22 88888.00 2012-06-18 09:07:31.500 170 12438.52 29.02 54818.25 88888.00 2012-06-18 09:07:31.625 170 12438.52 28.95 54818.25 88888.00 2012-06-18 09:07:31.750 170 12438.55 28.88 54818.30 88888.00 2012-06-18 09:07:31.875 170 12438.62 28.77 54818.32 88888.00 2012-06-18 09:07:32.000 170 12438.67 28.62 54818.32 88888.00 2012-06-18 09:07:32.125 170 12438.73 28.50 54818.35 88888.00 2012-06-18 09:07:32.250 170 12438.75 28.38 54818.40 88888.00 2012-06-18 09:07:32.375 170 12438.77 28.27 54818.43 88888.00 2012-06-18 09:07:32.500 170 12438.77 28.18 54818.45 88888.00 2012-06-18 09:07:32.625 170 12438.85 28.10 54818.47 88888.00 2012-06-18 09:07:32.750 170 12438.90 28.00 54818.53 88888.00 2012-06-18 09:07:32.875 170 12438.85 27.98 54818.57 88888.00 2012-06-18 09:07:33.000 170 12438.80 27.93 54818.60 88888.00 2012-06-18 09:07:33.125 170 12438.73 27.85 54818.65 88888.00 2012-06-18 09:07:33.250 170 12438.62 27.77 54818.75 88888.00 2012-06-18 09:07:33.375 170 12438.58 27.73 54818.75 88888.00 2012-06-18 09:07:33.500 170 12438.48 27.70 54818.78 88888.00 2012-06-18 09:07:33.625 170 12438.42 27.68 54818.82 88888.00 2012-06-18 09:07:33.750 170 12438.35 27.62 54818.85 88888.00 2012-06-18 09:07:33.875 170 12438.30 27.62 54818.90 88888.00 2012-06-18 09:07:34.000 170 12438.23 27.62 54818.93 88888.00 2012-06-18 09:07:34.125 170 12438.23 27.62 54818.97 88888.00 2012-06-18 09:07:34.250 170 12438.08 27.70 54819.03 88888.00 2012-06-18 09:07:34.375 170 12438.00 27.73 54819.05 88888.00 2012-06-18 09:07:34.500 170 12437.98 27.80 54819.10 88888.00 2012-06-18 09:07:34.625 170 12437.90 27.88 54819.18 88888.00 2012-06-18 09:07:34.750 170 12437.75 27.93 54819.18 88888.00 2012-06-18 09:07:34.875 170 12437.70 27.98 54819.20 88888.00 2012-06-18 09:07:35.000 170 12437.67 28.05 54819.20 88888.00 2012-06-18 09:07:35.125 170 12437.65 28.18 54819.22 88888.00 2012-06-18 09:07:35.250 170 12437.52 28.35 54819.22 88888.00 2012-06-18 09:07:35.375 170 12437.48 28.48 54819.22 88888.00 2012-06-18 09:07:35.500 170 12437.40 28.68 54819.25 88888.00 2012-06-18 09:07:35.625 170 12437.35 28.85 54819.25 88888.00 2012-06-18 09:07:35.750 170 12437.23 29.05 54819.28 88888.00 2012-06-18 09:07:35.875 170 12437.12 29.25 54819.30 88888.00 2012-06-18 09:07:36.000 170 12437.05 29.48 54819.28 88888.00 2012-06-18 09:07:36.125 170 12436.98 29.68 54819.32 88888.00 2012-06-18 09:07:36.250 170 12436.88 29.95 54819.32 88888.00 2012-06-18 09:07:36.375 170 12436.75 30.18 54819.35 88888.00 2012-06-18 09:07:36.500 170 12436.58 30.43 54819.30 88888.00 2012-06-18 09:07:36.625 170 12436.42 30.73 54819.32 88888.00 2012-06-18 09:07:36.750 170 12436.27 31.05 54819.35 88888.00 2012-06-18 09:07:36.875 170 12436.12 31.38 54819.35 88888.00 2012-06-18 09:07:37.000 170 12435.95 31.68 54819.32 88888.00 2012-06-18 09:07:37.125 170 12435.83 31.98 54819.32 88888.00 2012-06-18 09:07:37.250 170 12435.62 32.35 54819.32 88888.00 2012-06-18 09:07:37.375 170 12435.38 32.65 54819.30 88888.00 2012-06-18 09:07:37.500 170 12435.17 32.95 54819.30 88888.00 2012-06-18 09:07:37.625 170 12435.02 33.30 54819.30 88888.00 2012-06-18 09:07:37.750 170 12434.88 33.65 54819.30 88888.00 2012-06-18 09:07:37.875 170 12434.67 33.90 54819.30 88888.00 2012-06-18 09:07:38.000 170 12434.55 34.17 54819.32 88888.00 2012-06-18 09:07:38.125 170 12434.48 34.42 54819.32 88888.00 2012-06-18 09:07:38.250 170 12434.38 34.62 54819.28 88888.00 2012-06-18 09:07:38.375 170 12434.25 34.83 54819.30 88888.00 2012-06-18 09:07:38.500 170 12434.12 34.98 54819.28 88888.00 2012-06-18 09:07:38.625 170 12434.00 35.08 54819.30 88888.00 2012-06-18 09:07:38.750 170 12433.92 35.17 54819.30 88888.00 2012-06-18 09:07:38.875 170 12433.88 35.27 54819.32 88888.00 2012-06-18 09:07:39.000 170 12433.80 35.35 54819.32 88888.00 2012-06-18 09:07:39.125 170 12433.73 35.45 54819.38 88888.00 2012-06-18 09:07:39.250 170 12433.60 35.52 54819.40 88888.00 2012-06-18 09:07:39.375 170 12433.55 35.52 54819.43 88888.00 2012-06-18 09:07:39.500 170 12433.50 35.50 54819.45 88888.00 2012-06-18 09:07:39.625 170 12433.45 35.48 54819.47 88888.00 2012-06-18 09:07:39.750 170 12433.40 35.48 54819.47 88888.00 2012-06-18 09:07:39.875 170 12433.33 35.38 54819.50 88888.00 2012-06-18 09:07:40.000 170 12433.30 35.30 54819.50 88888.00 2012-06-18 09:07:40.125 170 12433.35 35.23 54819.53 88888.00 2012-06-18 09:07:40.250 170 12433.40 35.17 54819.57 88888.00 2012-06-18 09:07:40.375 170 12433.48 35.12 54819.55 88888.00 2012-06-18 09:07:40.500 170 12433.48 35.00 54819.57 88888.00 2012-06-18 09:07:40.625 170 12433.55 34.90 54819.57 88888.00 2012-06-18 09:07:40.750 170 12433.65 34.80 54819.62 88888.00 2012-06-18 09:07:40.875 170 12433.77 34.73 54819.65 88888.00 2012-06-18 09:07:41.000 170 12433.88 34.62 54819.62 88888.00 2012-06-18 09:07:41.125 170 12434.00 34.52 54819.68 88888.00 2012-06-18 09:07:41.250 170 12434.08 34.40 54819.68 88888.00 2012-06-18 09:07:41.375 170 12434.20 34.27 54819.68 88888.00 2012-06-18 09:07:41.500 170 12434.33 34.20 54819.70 88888.00 2012-06-18 09:07:41.625 170 12434.50 34.08 54819.72 88888.00 2012-06-18 09:07:41.750 170 12434.65 33.95 54819.75 88888.00 2012-06-18 09:07:41.875 170 12434.73 33.77 54819.72 88888.00 2012-06-18 09:07:42.000 170 12434.85 33.65 54819.72 88888.00 2012-06-18 09:07:42.125 170 12434.95 33.60 54819.72 88888.00 2012-06-18 09:07:42.250 170 12435.17 33.50 54819.75 88888.00 2012-06-18 09:07:42.375 170 12435.38 33.40 54819.75 88888.00 2012-06-18 09:07:42.500 170 12435.52 33.30 54819.75 88888.00 2012-06-18 09:07:42.625 170 12435.65 33.23 54819.78 88888.00 2012-06-18 09:07:42.750 170 12435.70 33.17 54819.78 88888.00 2012-06-18 09:07:42.875 170 12435.83 33.05 54819.75 88888.00 2012-06-18 09:07:43.000 170 12435.92 32.98 54819.78 88888.00 2012-06-18 09:07:43.125 170 12436.02 32.90 54819.78 88888.00 2012-06-18 09:07:43.250 170 12436.17 32.83 54819.78 88888.00 2012-06-18 09:07:43.375 170 12436.30 32.80 54819.80 88888.00 2012-06-18 09:07:43.500 170 12436.40 32.77 54819.78 88888.00 2012-06-18 09:07:43.625 170 12436.50 32.70 54819.78 88888.00 2012-06-18 09:07:43.750 170 12436.60 32.67 54819.80 88888.00 2012-06-18 09:07:43.875 170 12436.77 32.62 54819.75 88888.00 2012-06-18 09:07:44.000 170 12436.92 32.58 54819.75 88888.00 2012-06-18 09:07:44.125 170 12437.02 32.55 54819.78 88888.00 2012-06-18 09:07:44.250 170 12437.12 32.52 54819.78 88888.00 2012-06-18 09:07:44.375 170 12437.30 32.50 54819.75 88888.00 2012-06-18 09:07:44.500 170 12437.38 32.50 54819.75 88888.00 2012-06-18 09:07:44.625 170 12437.42 32.50 54819.72 88888.00 2012-06-18 09:07:44.750 170 12437.40 32.50 54819.72 88888.00 2012-06-18 09:07:44.875 170 12437.50 32.50 54819.72 88888.00 2012-06-18 09:07:45.000 170 12437.58 32.52 54819.72 88888.00 2012-06-18 09:07:45.125 170 12437.70 32.50 54819.72 88888.00 2012-06-18 09:07:45.250 170 12437.73 32.48 54819.72 88888.00 2012-06-18 09:07:45.375 170 12437.77 32.50 54819.72 88888.00 2012-06-18 09:07:45.500 170 12437.77 32.52 54819.72 88888.00 2012-06-18 09:07:45.625 170 12437.75 32.50 54819.72 88888.00 2012-06-18 09:07:45.750 170 12437.77 32.48 54819.75 88888.00 2012-06-18 09:07:45.875 170 12437.80 32.45 54819.78 88888.00 2012-06-18 09:07:46.000 170 12437.80 32.40 54819.78 88888.00 2012-06-18 09:07:46.125 170 12437.73 32.30 54819.80 88888.00 2012-06-18 09:07:46.250 170 12437.67 32.25 54819.82 88888.00 2012-06-18 09:07:46.375 170 12437.75 32.17 54819.85 88888.00 2012-06-18 09:07:46.500 170 12437.77 32.10 54819.85 88888.00 2012-06-18 09:07:46.625 170 12437.83 32.00 54819.85 88888.00 2012-06-18 09:07:46.750 170 12437.88 31.90 54819.85 88888.00 2012-06-18 09:07:46.875 170 12437.95 31.73 54819.88 88888.00 2012-06-18 09:07:47.000 170 12438.00 31.55 54819.88 88888.00 2012-06-18 09:07:47.125 170 12438.05 31.43 54819.93 88888.00 2012-06-18 09:07:47.250 170 12438.15 31.30 54819.93 88888.00 2012-06-18 09:07:47.375 170 12438.30 31.20 54819.97 88888.00 2012-06-18 09:07:47.500 170 12438.42 31.05 54819.97 88888.00 2012-06-18 09:07:47.625 170 12438.55 30.88 54820.00 88888.00 2012-06-18 09:07:47.750 170 12438.65 30.73 54820.03 88888.00 2012-06-18 09:07:47.875 170 12438.77 30.57 54820.03 88888.00 2012-06-18 09:07:48.000 170 12438.83 30.45 54820.05 88888.00 2012-06-18 09:07:48.125 170 12438.98 30.32 54820.07 88888.00 2012-06-18 09:07:48.250 170 12439.05 30.15 54820.07 88888.00 2012-06-18 09:07:48.375 170 12439.10 30.02 54820.10 88888.00 2012-06-18 09:07:48.500 170 12439.12 29.85 54820.12 88888.00 2012-06-18 09:07:48.625 170 12439.15 29.75 54820.18 88888.00 2012-06-18 09:07:48.750 170 12439.25 29.62 54820.22 88888.00 2012-06-18 09:07:48.875 170 12439.38 29.52 54820.20 88888.00 2012-06-18 09:07:49.000 170 12439.42 29.40 54820.22 88888.00 2012-06-18 09:07:49.125 170 12439.45 29.25 54820.25 88888.00 2012-06-18 09:07:49.250 170 12439.40 29.15 54820.30 88888.00 2012-06-18 09:07:49.375 170 12439.50 29.07 54820.35 88888.00 2012-06-18 09:07:49.500 170 12439.58 29.00 54820.38 88888.00 2012-06-18 09:07:49.625 170 12439.65 28.93 54820.38 88888.00 2012-06-18 09:07:49.750 170 12439.77 28.85 54820.38 88888.00 2012-06-18 09:07:49.875 170 12439.88 28.77 54820.38 88888.00 2012-06-18 09:07:50.000 170 12439.92 28.77 54820.40 88888.00 2012-06-18 09:07:50.125 170 12440.00 28.73 54820.43 88888.00 2012-06-18 09:07:50.250 170 12440.02 28.68 54820.45 88888.00 2012-06-18 09:07:50.375 170 12440.10 28.73 54820.50 88888.00 2012-06-18 09:07:50.500 170 12440.15 28.73 54820.47 88888.00 2012-06-18 09:07:50.625 170 12440.20 28.75 54820.45 88888.00 2012-06-18 09:07:50.750 170 12440.23 28.77 54820.47 88888.00 2012-06-18 09:07:50.875 170 12440.25 28.82 54820.53 88888.00 2012-06-18 09:07:51.000 170 12440.33 28.85 54820.50 88888.00 2012-06-18 09:07:51.125 170 12440.33 28.93 54820.53 88888.00 2012-06-18 09:07:51.250 170 12440.35 29.02 54820.53 88888.00 2012-06-18 09:07:51.375 170 12440.45 29.12 54820.53 88888.00 2012-06-18 09:07:51.500 170 12440.45 29.23 54820.55 88888.00 2012-06-18 09:07:51.625 170 12440.40 29.35 54820.53 88888.00 2012-06-18 09:07:51.750 170 12440.40 29.50 54820.53 88888.00 2012-06-18 09:07:51.875 170 12440.48 29.62 54820.53 88888.00 2012-06-18 09:07:52.000 170 12440.40 29.75 54820.50 88888.00 2012-06-18 09:07:52.125 170 12440.35 29.93 54820.50 88888.00 2012-06-18 09:07:52.250 170 12440.48 30.10 54820.47 88888.00 2012-06-18 09:07:52.375 170 12440.50 30.27 54820.43 88888.00 2012-06-18 09:07:52.500 170 12440.40 30.45 54820.43 88888.00 2012-06-18 09:07:52.625 170 12440.33 30.68 54820.45 88888.00 2012-06-18 09:07:52.750 170 12440.33 30.93 54820.43 88888.00 2012-06-18 09:07:52.875 170 12440.27 31.15 54820.43 88888.00 2012-06-18 09:07:53.000 170 12440.23 31.40 54820.38 88888.00 2012-06-18 09:07:53.125 170 12440.12 31.60 54820.35 88888.00 2012-06-18 09:07:53.250 170 12440.00 31.82 54820.32 88888.00 2012-06-18 09:07:53.375 170 12439.95 32.00 54820.32 88888.00 2012-06-18 09:07:53.500 170 12439.90 32.25 54820.28 88888.00 2012-06-18 09:07:53.625 170 12439.85 32.50 54820.28 88888.00 2012-06-18 09:07:53.750 170 12439.70 32.75 54820.25 88888.00 2012-06-18 09:07:53.875 170 12439.62 32.92 54820.25 88888.00 2012-06-18 09:07:54.000 170 12439.52 33.15 54820.25 88888.00 2012-06-18 09:07:54.125 170 12439.38 33.40 54820.25 88888.00 2012-06-18 09:07:54.250 170 12439.23 33.62 54820.25 88888.00 2012-06-18 09:07:54.375 170 12439.15 33.77 54820.25 88888.00 2012-06-18 09:07:54.500 170 12439.15 33.95 54820.25 88888.00 2012-06-18 09:07:54.625 170 12439.05 34.12 54820.22 88888.00 2012-06-18 09:07:54.750 170 12439.02 34.30 54820.20 88888.00 2012-06-18 09:07:54.875 170 12438.98 34.42 54820.22 88888.00 2012-06-18 09:07:55.000 170 12438.98 34.50 54820.18 88888.00 2012-06-18 09:07:55.125 170 12438.88 34.60 54820.12 88888.00 2012-06-18 09:07:55.250 170 12438.77 34.67 54820.15 88888.00 2012-06-18 09:07:55.375 170 12438.75 34.80 54820.18 88888.00 2012-06-18 09:07:55.500 170 12438.62 34.88 54820.20 88888.00 2012-06-18 09:07:55.625 170 12438.58 34.90 54820.15 88888.00 2012-06-18 09:07:55.750 170 12438.65 34.90 54820.15 88888.00 2012-06-18 09:07:55.875 170 12438.70 34.90 54820.15 88888.00 2012-06-18 09:07:56.000 170 12438.67 34.85 54820.15 88888.00 2012-06-18 09:07:56.125 170 12438.60 34.85 54820.18 88888.00 2012-06-18 09:07:56.250 170 12438.58 34.80 54820.25 88888.00 2012-06-18 09:07:56.375 170 12438.62 34.77 54820.28 88888.00 2012-06-18 09:07:56.500 170 12438.67 34.70 54820.28 88888.00 2012-06-18 09:07:56.625 170 12438.73 34.60 54820.25 88888.00 2012-06-18 09:07:56.750 170 12438.75 34.45 54820.28 88888.00 2012-06-18 09:07:56.875 170 12438.80 34.38 54820.30 88888.00 2012-06-18 09:07:57.000 170 12438.88 34.33 54820.35 88888.00 2012-06-18 09:07:57.125 170 12438.98 34.23 54820.40 88888.00 2012-06-18 09:07:57.250 170 12438.92 34.08 54820.43 88888.00 2012-06-18 09:07:57.375 170 12438.95 34.00 54820.50 88888.00 2012-06-18 09:07:57.500 170 12438.98 33.92 54820.55 88888.00 2012-06-18 09:07:57.625 170 12438.98 33.83 54820.57 88888.00 2012-06-18 09:07:57.750 170 12438.88 33.75 54820.62 88888.00 2012-06-18 09:07:57.875 170 12438.88 33.62 54820.68 88888.00 2012-06-18 09:07:58.000 170 12438.85 33.48 54820.72 88888.00 2012-06-18 09:07:58.125 170 12438.83 33.40 54820.82 88888.00 2012-06-18 09:07:58.250 170 12438.77 33.25 54820.93 88888.00 2012-06-18 09:07:58.375 170 12438.77 33.17 54821.00 88888.00 2012-06-18 09:07:58.500 170 12438.73 33.08 54821.05 88888.00 2012-06-18 09:07:58.625 170 12438.70 32.98 54821.12 88888.00 2012-06-18 09:07:58.750 170 12438.70 32.85 54821.20 88888.00 2012-06-18 09:07:58.875 170 12438.70 32.75 54821.28 88888.00 2012-06-18 09:07:59.000 170 12438.62 32.70 54821.40 88888.00 2012-06-18 09:07:59.125 170 12438.58 32.62 54821.50 88888.00 2012-06-18 09:07:59.250 170 12438.62 32.50 54821.60 88888.00 2012-06-18 09:07:59.375 170 12438.62 32.42 54821.65 88888.00 2012-06-18 09:07:59.500 170 12438.62 32.33 54821.75 88888.00 2012-06-18 09:07:59.625 170 12438.62 32.20 54821.82 88888.00 2012-06-18 09:07:59.750 170 12438.62 32.08 54821.97 88888.00 2012-06-18 09:07:59.875 170 12438.60 31.98 54822.10 88888.00 2012-06-18 09:08:00.000 170 12438.50 31.88 54822.20 88888.00 2012-06-18 09:08:00.125 170 12438.50 31.65 54822.30 88888.00 2012-06-18 09:08:00.250 170 12438.52 31.40 54822.40 88888.00 2012-06-18 09:08:00.375 170 12438.52 31.27 54822.50 88888.00 2012-06-18 09:08:00.500 170 12438.48 31.12 54822.65 88888.00 2012-06-18 09:08:00.625 170 12438.48 30.93 54822.78 88888.00 2012-06-18 09:08:00.750 170 12438.48 30.75 54822.90 88888.00 2012-06-18 09:08:00.875 170 12438.48 30.50 54823.03 88888.00 2012-06-18 09:08:01.000 170 12438.52 30.30 54823.15 88888.00 2012-06-18 09:08:01.125 170 12438.52 30.10 54823.30 88888.00 2012-06-18 09:08:01.250 170 12438.50 29.82 54823.45 88888.00 2012-06-18 09:08:01.375 170 12438.50 29.60 54823.55 88888.00 2012-06-18 09:08:01.500 170 12438.52 29.40 54823.65 88888.00 2012-06-18 09:08:01.625 170 12438.58 29.12 54823.78 88888.00 2012-06-18 09:08:01.750 170 12438.60 28.93 54823.93 88888.00 2012-06-18 09:08:01.875 170 12438.67 28.73 54824.05 88888.00 2012-06-18 09:08:02.000 170 12438.75 28.43 54824.15 88888.00 2012-06-18 09:08:02.125 170 12438.75 28.18 54824.30 88888.00 2012-06-18 09:08:02.250 170 12438.80 27.98 54824.45 88888.00 2012-06-18 09:08:02.375 170 12438.85 27.85 54824.55 88888.00 2012-06-18 09:08:02.500 170 12438.95 27.60 54824.62 88888.00 2012-06-18 09:08:02.625 170 12439.10 27.30 54824.70 88888.00 2012-06-18 09:08:02.750 170 12439.20 27.12 54824.80 88888.00 2012-06-18 09:08:02.875 170 12439.30 26.88 54824.90 88888.00 2012-06-18 09:08:03.000 170 12439.42 26.65 54824.97 88888.00 2012-06-18 09:08:03.125 170 12439.60 26.43 54825.10 88888.00 2012-06-18 09:08:03.250 170 12439.80 26.18 54825.20 88888.00 2012-06-18 09:08:03.375 170 12439.95 25.95 54825.28 88888.00 2012-06-18 09:08:03.500 170 12440.05 25.73 54825.35 88888.00 2012-06-18 09:08:03.625 170 12440.23 25.55 54825.45 88888.00 2012-06-18 09:08:03.750 170 12440.45 25.27 54825.53 88888.00 2012-06-18 09:08:03.875 170 12440.67 25.05 54825.57 88888.00 2012-06-18 09:08:04.000 170 12440.88 24.82 54825.60 88888.00 2012-06-18 09:08:04.125 170 12441.15 24.60 54825.72 88888.00 2012-06-18 09:08:04.250 170 12441.38 24.25 54825.78 88888.00 2012-06-18 09:08:04.375 170 12441.62 24.05 54825.80 88888.00 2012-06-18 09:08:04.500 170 12441.92 23.88 54825.88 88888.00 2012-06-18 09:08:04.625 170 12442.17 23.68 54825.93 88888.00 2012-06-18 09:08:04.750 170 12442.38 23.40 54826.00 88888.00 2012-06-18 09:08:04.875 170 12442.62 23.15 54826.03 88888.00 2012-06-18 09:08:05.000 170 12442.98 22.93 54826.07 88888.00 2012-06-18 09:08:05.125 170 12443.30 22.73 54826.10 88888.00 2012-06-18 09:08:05.250 170 12443.52 22.55 54826.12 88888.00 2012-06-18 09:08:05.375 170 12443.83 22.43 54826.18 88888.00 2012-06-18 09:08:05.500 170 12444.08 22.32 54826.20 88888.00 2012-06-18 09:08:05.625 170 12444.38 22.18 54826.22 88888.00 2012-06-18 09:08:05.750 170 12444.65 22.05 54826.20 88888.00 2012-06-18 09:08:05.875 170 12444.85 21.93 54826.22 88888.00 2012-06-18 09:08:06.000 170 12445.05 21.82 54826.22 88888.00 2012-06-18 09:08:06.125 170 12445.23 21.75 54826.22 88888.00 2012-06-18 09:08:06.250 170 12445.45 21.77 54826.28 88888.00 2012-06-18 09:08:06.375 170 12445.62 21.80 54826.28 88888.00 2012-06-18 09:08:06.500 170 12445.88 21.80 54826.30 88888.00 2012-06-18 09:08:06.625 170 12446.10 21.77 54826.28 88888.00 2012-06-18 09:08:06.750 170 12446.25 21.80 54826.28 88888.00 2012-06-18 09:08:06.875 170 12446.42 21.88 54826.28 88888.00 2012-06-18 09:08:07.000 170 12446.55 21.98 54826.28 88888.00 2012-06-18 09:08:07.125 170 12446.65 22.02 54826.30 88888.00 2012-06-18 09:08:07.250 170 12446.73 22.10 54826.25 88888.00 2012-06-18 09:08:07.375 170 12446.83 22.23 54826.28 88888.00 2012-06-18 09:08:07.500 170 12446.90 22.35 54826.25 88888.00 2012-06-18 09:08:07.625 170 12446.85 22.48 54826.28 88888.00 2012-06-18 09:08:07.750 170 12446.80 22.60 54826.28 88888.00 2012-06-18 09:08:07.875 170 12446.92 22.73 54826.28 88888.00 2012-06-18 09:08:08.000 170 12446.90 22.82 54826.28 88888.00 2012-06-18 09:08:08.125 170 12446.85 22.95 54826.28 88888.00 2012-06-18 09:08:08.250 170 12446.67 23.12 54826.28 88888.00 2012-06-18 09:08:08.375 170 12446.60 23.25 54826.28 88888.00 2012-06-18 09:08:08.500 170 12446.65 23.40 54826.30 88888.00 2012-06-18 09:08:08.625 170 12446.70 23.57 54826.32 88888.00 2012-06-18 09:08:08.750 170 12446.67 23.70 54826.32 88888.00 2012-06-18 09:08:08.875 170 12446.67 23.80 54826.35 88888.00 2012-06-18 09:08:09.000 170 12446.62 23.90 54826.38 88888.00 2012-06-18 09:08:09.125 170 12446.55 23.98 54826.38 88888.00 2012-06-18 09:08:09.250 170 12446.42 24.05 54826.40 88888.00 2012-06-18 09:08:09.375 170 12446.35 24.15 54826.38 88888.00 2012-06-18 09:08:09.500 170 12446.35 24.20 54826.43 88888.00 2012-06-18 09:08:09.625 170 12446.35 24.27 54826.45 88888.00 2012-06-18 09:08:09.750 170 12446.25 24.32 54826.45 88888.00 2012-06-18 09:08:09.875 170 12446.15 24.35 54826.47 88888.00 2012-06-18 09:08:10.000 170 12446.05 24.40 54826.50 88888.00 2012-06-18 09:08:10.125 170 12445.90 24.43 54826.57 88888.00 2012-06-18 09:08:10.250 170 12445.80 24.40 54826.62 88888.00 2012-06-18 09:08:10.375 170 12445.70 24.48 54826.70 88888.00 2012-06-18 09:08:10.500 170 12445.55 24.50 54826.72 88888.00 2012-06-18 09:08:10.625 170 12445.42 24.48 54826.80 88888.00 2012-06-18 09:08:10.750 170 12445.33 24.55 54826.88 88888.00 2012-06-18 09:08:10.875 170 12445.15 24.55 54826.95 88888.00 2012-06-18 09:08:11.000 170 12445.02 24.52 54827.00 88888.00 2012-06-18 09:08:11.125 170 12444.85 24.50 54827.07 88888.00 2012-06-18 09:08:11.250 170 12444.62 24.48 54827.18 88888.00 2012-06-18 09:08:11.375 170 12444.45 24.48 54827.22 88888.00 2012-06-18 09:08:11.500 170 12444.25 24.48 54827.32 88888.00 2012-06-18 09:08:11.625 170 12444.10 24.48 54827.38 88888.00 2012-06-18 09:08:11.750 170 12443.92 24.45 54827.45 88888.00 2012-06-18 09:08:11.875 170 12443.77 24.45 54827.53 88888.00 2012-06-18 09:08:12.000 170 12443.62 24.45 54827.60 88888.00 2012-06-18 09:08:12.125 170 12443.45 24.40 54827.68 88888.00 2012-06-18 09:08:12.250 170 12443.23 24.38 54827.78 88888.00 2012-06-18 09:08:12.375 170 12443.12 24.32 54827.85 88888.00 2012-06-18 09:08:12.500 170 12442.98 24.32 54827.90 88888.00 2012-06-18 09:08:12.625 170 12442.85 24.27 54827.97 88888.00 2012-06-18 09:08:12.750 170 12442.65 24.27 54828.05 88888.00 2012-06-18 09:08:12.875 170 12442.45 24.27 54828.10 88888.00 2012-06-18 09:08:13.000 170 12442.35 24.25 54828.18 88888.00 2012-06-18 09:08:13.125 170 12442.20 24.23 54828.25 88888.00 2012-06-18 09:08:13.250 170 12442.05 24.20 54828.35 88888.00 2012-06-18 09:08:13.375 170 12441.95 24.23 54828.40 88888.00 2012-06-18 09:08:13.500 170 12441.90 24.27 54828.43 88888.00 2012-06-18 09:08:13.625 170 12441.83 24.32 54828.50 88888.00 2012-06-18 09:08:13.750 170 12441.73 24.30 54828.55 88888.00 2012-06-18 09:08:13.875 170 12441.70 24.30 54828.57 88888.00 2012-06-18 09:08:14.000 170 12441.62 24.32 54828.62 88888.00 2012-06-18 09:08:14.125 170 12441.58 24.40 54828.68 88888.00 2012-06-18 09:08:14.250 170 12441.52 24.48 54828.75 88888.00 2012-06-18 09:08:14.375 170 12441.50 24.55 54828.72 88888.00 2012-06-18 09:08:14.500 170 12441.48 24.62 54828.78 88888.00 2012-06-18 09:08:14.625 170 12441.48 24.70 54828.80 88888.00 2012-06-18 09:08:14.750 170 12441.48 24.77 54828.82 88888.00 2012-06-18 09:08:14.875 170 12441.42 24.80 54828.85 88888.00 2012-06-18 09:08:15.000 170 12441.40 24.90 54828.85 88888.00 2012-06-18 09:08:15.125 170 12441.42 25.00 54828.88 88888.00 2012-06-18 09:08:15.250 170 12441.33 25.10 54828.88 88888.00 2012-06-18 09:08:15.375 170 12441.33 25.20 54828.90 88888.00 2012-06-18 09:08:15.500 170 12441.30 25.27 54828.88 88888.00 2012-06-18 09:08:15.625 170 12441.35 25.35 54828.88 88888.00 2012-06-18 09:08:15.750 170 12441.38 25.50 54828.88 88888.00 2012-06-18 09:08:15.875 170 12441.38 25.60 54828.90 88888.00 2012-06-18 09:08:16.000 170 12441.38 25.68 54828.90 88888.00 2012-06-18 09:08:16.125 170 12441.25 25.80 54828.90 88888.00 2012-06-18 09:08:16.250 170 12441.15 25.88 54828.85 88888.00 2012-06-18 09:08:16.375 170 12441.12 26.00 54828.85 88888.00 2012-06-18 09:08:16.500 170 12441.10 26.05 54828.82 88888.00 2012-06-18 09:08:16.625 170 12441.05 26.12 54828.80 88888.00 2012-06-18 09:08:16.750 170 12440.92 26.23 54828.82 88888.00 2012-06-18 09:08:16.875 170 12440.88 26.30 54828.78 88888.00 2012-06-18 09:08:17.000 170 12440.83 26.35 54828.78 88888.00 2012-06-18 09:08:17.125 170 12440.77 26.43 54828.78 88888.00 2012-06-18 09:08:17.250 170 12440.70 26.52 54828.78 88888.00 2012-06-18 09:08:17.375 170 12440.60 26.60 54828.75 88888.00 2012-06-18 09:08:17.500 170 12440.45 26.68 54828.75 88888.00 2012-06-18 09:08:17.625 170 12440.42 26.77 54828.75 88888.00 2012-06-18 09:08:17.750 170 12440.33 26.82 54828.72 88888.00 2012-06-18 09:08:17.875 170 12440.20 26.90 54828.75 88888.00 2012-06-18 09:08:18.000 170 12440.15 27.00 54828.72 88888.00 2012-06-18 09:08:18.125 170 12440.12 27.10 54828.70 88888.00 2012-06-18 09:08:18.250 170 12439.98 27.18 54828.70 88888.00 2012-06-18 09:08:18.375 170 12439.92 27.23 54828.70 88888.00 2012-06-18 09:08:18.500 170 12439.80 27.27 54828.70 88888.00 2012-06-18 09:08:18.625 170 12439.73 27.38 54828.70 88888.00 2012-06-18 09:08:18.750 170 12439.70 27.45 54828.68 88888.00 2012-06-18 09:08:18.875 170 12439.75 27.55 54828.70 88888.00 2012-06-18 09:08:19.000 170 12439.73 27.65 54828.68 88888.00 2012-06-18 09:08:19.125 170 12439.67 27.70 54828.70 88888.00 2012-06-18 09:08:19.250 170 12439.67 27.75 54828.72 88888.00 2012-06-18 09:08:19.375 170 12439.67 27.77 54828.72 88888.00 2012-06-18 09:08:19.500 170 12439.65 27.80 54828.75 88888.00 2012-06-18 09:08:19.625 170 12439.60 27.85 54828.75 88888.00 2012-06-18 09:08:19.750 170 12439.58 27.88 54828.78 88888.00 2012-06-18 09:08:19.875 170 12439.62 27.82 54828.78 88888.00 2012-06-18 09:08:20.000 170 12439.73 27.80 54828.78 88888.00 2012-06-18 09:08:20.125 170 12439.80 27.80 54828.82 88888.00 2012-06-18 09:08:20.250 170 12439.83 27.77 54828.85 88888.00 2012-06-18 09:08:20.375 170 12439.92 27.82 54828.90 88888.00 2012-06-18 09:08:20.500 170 12439.98 27.82 54828.90 88888.00 2012-06-18 09:08:20.625 170 12439.95 27.85 54828.93 88888.00 2012-06-18 09:08:20.750 170 12440.02 27.82 54828.97 88888.00 2012-06-18 09:08:20.875 170 12440.10 27.85 54829.00 88888.00 2012-06-18 09:08:21.000 170 12440.20 27.82 54829.03 88888.00 2012-06-18 09:08:21.125 170 12440.27 27.85 54829.07 88888.00 2012-06-18 09:08:21.250 170 12440.30 27.88 54829.12 88888.00 2012-06-18 09:08:21.375 170 12440.40 27.88 54829.15 88888.00 2012-06-18 09:08:21.500 170 12440.52 27.93 54829.22 88888.00 2012-06-18 09:08:21.625 170 12440.62 27.95 54829.25 88888.00 2012-06-18 09:08:21.750 170 12440.67 27.98 54829.28 88888.00 2012-06-18 09:08:21.875 170 12440.77 28.05 54829.30 88888.00 2012-06-18 09:08:22.000 170 12440.88 28.10 54829.35 88888.00 2012-06-18 09:08:22.125 170 12440.98 28.23 54829.43 88888.00 2012-06-18 09:08:22.250 170 12441.10 28.27 54829.50 88888.00 2012-06-18 09:08:22.375 170 12441.20 28.32 54829.53 88888.00 2012-06-18 09:08:22.500 170 12441.33 28.35 54829.55 88888.00 2012-06-18 09:08:22.625 170 12441.52 28.40 54829.57 88888.00 2012-06-18 09:08:22.750 170 12441.65 28.50 54829.62 88888.00 2012-06-18 09:08:22.875 170 12441.77 28.55 54829.68 88888.00 2012-06-18 09:08:23.000 170 12441.85 28.57 54829.70 88888.00 2012-06-18 09:08:23.125 170 12442.00 28.60 54829.75 88888.00 2012-06-18 09:08:23.250 170 12442.20 28.65 54829.80 88888.00 2012-06-18 09:08:23.375 170 12442.40 28.73 54829.85 88888.00 2012-06-18 09:08:23.500 170 12442.52 28.77 54829.90 88888.00 2012-06-18 09:08:23.625 170 12442.58 28.80 54829.90 88888.00 2012-06-18 09:08:23.750 170 12442.67 28.82 54829.93 88888.00 2012-06-18 09:08:23.875 170 12442.75 28.90 54830.00 88888.00 2012-06-18 09:08:24.000 170 12442.88 28.95 54830.03 88888.00 2012-06-18 09:08:24.125 170 12443.02 29.02 54830.07 88888.00 2012-06-18 09:08:24.250 170 12443.10 29.10 54830.10 88888.00 2012-06-18 09:08:24.375 170 12443.15 29.15 54830.15 88888.00 2012-06-18 09:08:24.500 170 12443.20 29.23 54830.20 88888.00 2012-06-18 09:08:24.625 170 12443.27 29.30 54830.20 88888.00 2012-06-18 09:08:24.750 170 12443.27 29.40 54830.22 88888.00 2012-06-18 09:08:24.875 170 12443.40 29.48 54830.25 88888.00 2012-06-18 09:08:25.000 170 12443.48 29.57 54830.25 88888.00 2012-06-18 09:08:25.125 170 12443.50 29.65 54830.28 88888.00 2012-06-18 09:08:25.250 170 12443.50 29.77 54830.30 88888.00 2012-06-18 09:08:25.375 170 12443.58 29.90 54830.28 88888.00 2012-06-18 09:08:25.500 170 12443.60 30.00 54830.28 88888.00 2012-06-18 09:08:25.625 170 12443.60 30.15 54830.28 88888.00 2012-06-18 09:08:25.750 170 12443.55 30.27 54830.28 88888.00 2012-06-18 09:08:25.875 170 12443.50 30.40 54830.30 88888.00 2012-06-18 09:08:26.000 170 12443.48 30.55 54830.28 88888.00 2012-06-18 09:08:26.125 170 12443.40 30.73 54830.30 88888.00 2012-06-18 09:08:26.250 170 12443.30 30.90 54830.28 88888.00 2012-06-18 09:08:26.375 170 12443.25 31.07 54830.30 88888.00 2012-06-18 09:08:26.500 170 12443.25 31.25 54830.30 88888.00 2012-06-18 09:08:26.625 170 12443.20 31.45 54830.30 88888.00 2012-06-18 09:08:26.750 170 12443.05 31.68 54830.30 88888.00 2012-06-18 09:08:26.875 170 12442.85 31.93 54830.30 88888.00 2012-06-18 09:08:27.000 170 12442.73 32.12 54830.35 88888.00 2012-06-18 09:08:27.125 170 12442.65 32.35 54830.35 88888.00 2012-06-18 09:08:27.250 170 12442.45 32.60 54830.30 88888.00 2012-06-18 09:08:27.375 170 12442.35 32.80 54830.30 88888.00 2012-06-18 09:08:27.500 170 12442.15 33.02 54830.30 88888.00 2012-06-18 09:08:27.625 170 12441.92 33.27 54830.32 88888.00 2012-06-18 09:08:27.750 170 12441.75 33.52 54830.32 88888.00 2012-06-18 09:08:27.875 170 12441.58 33.73 54830.32 88888.00 2012-06-18 09:08:28.000 170 12441.42 34.00 54830.30 88888.00 2012-06-18 09:08:28.125 170 12441.23 34.25 54830.30 88888.00 2012-06-18 09:08:28.250 170 12440.98 34.50 54830.30 88888.00 2012-06-18 09:08:28.375 170 12440.80 34.75 54830.30 88888.00 2012-06-18 09:08:28.500 170 12440.60 35.02 54830.28 88888.00 2012-06-18 09:08:28.625 170 12440.35 35.23 54830.25 88888.00 2012-06-18 09:08:28.750 170 12440.17 35.50 54830.28 88888.00 2012-06-18 09:08:28.875 170 12440.02 35.73 54830.28 88888.00 2012-06-18 09:08:29.000 170 12439.90 35.95 54830.28 88888.00 2012-06-18 09:08:29.125 170 12439.75 36.15 54830.28 88888.00 2012-06-18 09:08:29.250 170 12439.52 36.40 54830.28 88888.00 2012-06-18 09:08:29.375 170 12439.40 36.62 54830.28 88888.00 2012-06-18 09:08:29.500 170 12439.27 36.85 54830.32 88888.00 2012-06-18 09:08:29.625 170 12439.12 37.05 54830.32 88888.00 2012-06-18 09:08:29.750 170 12439.02 37.27 54830.35 88888.00 2012-06-18 09:08:29.875 170 12438.88 37.48 54830.32 88888.00 2012-06-18 09:08:30.000 170 12438.75 37.65 54830.32 88888.00 2012-06-18 09:08:30.125 170 12438.60 37.83 54830.38 88888.00 2012-06-18 09:08:30.250 170 12438.42 38.02 54830.40 88888.00 2012-06-18 09:08:30.375 170 12438.30 38.17 54830.43 88888.00 2012-06-18 09:08:30.500 170 12438.15 38.33 54830.43 88888.00 2012-06-18 09:08:30.625 170 12438.08 38.45 54830.43 88888.00 2012-06-18 09:08:30.750 170 12437.90 38.55 54830.47 88888.00 2012-06-18 09:08:30.875 170 12437.80 38.73 54830.53 88888.00 2012-06-18 09:08:31.000 170 12437.70 38.88 54830.55 88888.00 2012-06-18 09:08:31.125 170 12437.55 38.95 54830.62 88888.00 2012-06-18 09:08:31.250 170 12437.35 39.08 54830.65 88888.00 2012-06-18 09:08:31.375 170 12437.23 39.20 54830.68 88888.00 2012-06-18 09:08:31.500 170 12437.12 39.30 54830.72 88888.00 2012-06-18 09:08:31.625 170 12437.05 39.40 54830.75 88888.00 2012-06-18 09:08:31.750 170 12436.95 39.48 54830.78 88888.00 2012-06-18 09:08:31.875 170 12436.80 39.55 54830.82 88888.00 2012-06-18 09:08:32.000 170 12436.70 39.65 54830.85 88888.00 2012-06-18 09:08:32.125 170 12436.62 39.73 54830.93 88888.00 2012-06-18 09:08:32.250 170 12436.50 39.83 54830.97 88888.00 2012-06-18 09:08:32.375 170 12436.45 39.88 54831.00 88888.00 2012-06-18 09:08:32.500 170 12436.40 39.98 54831.05 88888.00 2012-06-18 09:08:32.625 170 12436.35 40.08 54831.10 88888.00 2012-06-18 09:08:32.750 170 12436.30 40.17 54831.15 88888.00 2012-06-18 09:08:32.875 170 12436.20 40.25 54831.15 88888.00 2012-06-18 09:08:33.000 170 12436.10 40.33 54831.20 88888.00 2012-06-18 09:08:33.125 170 12436.05 40.40 54831.25 88888.00 2012-06-18 09:08:33.250 170 12435.98 40.48 54831.28 88888.00 2012-06-18 09:08:33.375 170 12435.92 40.55 54831.30 88888.00 2012-06-18 09:08:33.500 170 12435.83 40.65 54831.35 88888.00 2012-06-18 09:08:33.625 170 12435.80 40.73 54831.43 88888.00 2012-06-18 09:08:33.750 170 12435.75 40.80 54831.47 88888.00 2012-06-18 09:08:33.875 170 12435.65 40.85 54831.50 88888.00 2012-06-18 09:08:34.000 170 12435.55 40.90 54831.53 88888.00 2012-06-18 09:08:34.125 170 12435.52 41.00 54831.55 88888.00 2012-06-18 09:08:34.250 170 12435.58 41.12 54831.65 88888.00 2012-06-18 09:08:34.375 170 12435.55 41.20 54831.70 88888.00 2012-06-18 09:08:34.500 170 12435.48 41.30 54831.72 88888.00 2012-06-18 09:08:34.625 170 12435.42 41.35 54831.75 88888.00 2012-06-18 09:08:34.750 170 12435.35 41.42 54831.78 88888.00 2012-06-18 09:08:34.875 170 12435.33 41.52 54831.82 88888.00 2012-06-18 09:08:35.000 170 12435.27 41.60 54831.88 88888.00 2012-06-18 09:08:35.125 170 12435.25 41.67 54831.93 88888.00 2012-06-18 09:08:35.250 170 12435.17 41.70 54831.95 88888.00 2012-06-18 09:08:35.375 170 12435.12 41.75 54831.97 88888.00 2012-06-18 09:08:35.500 170 12435.05 41.83 54832.05 88888.00 2012-06-18 09:08:35.625 170 12435.02 41.90 54832.05 88888.00 2012-06-18 09:08:35.750 170 12434.95 41.98 54832.10 88888.00 2012-06-18 09:08:35.875 170 12434.95 42.08 54832.10 88888.00 2012-06-18 09:08:36.000 170 12434.88 42.12 54832.15 88888.00 2012-06-18 09:08:36.125 170 12434.85 42.17 54832.18 88888.00 2012-06-18 09:08:36.250 170 12434.73 42.23 54832.18 88888.00 2012-06-18 09:08:36.375 170 12434.65 42.27 54832.18 88888.00 2012-06-18 09:08:36.500 170 12434.67 42.30 54832.18 88888.00 2012-06-18 09:08:36.625 170 12434.62 42.30 54832.20 88888.00 2012-06-18 09:08:36.750 170 12434.45 42.33 54832.20 88888.00 2012-06-18 09:08:36.875 170 12434.40 42.35 54832.25 88888.00 2012-06-18 09:08:37.000 170 12434.38 42.38 54832.30 88888.00 2012-06-18 09:08:37.125 170 12434.30 42.35 54832.30 88888.00 2012-06-18 09:08:37.250 170 12434.30 42.30 54832.28 88888.00 2012-06-18 09:08:37.375 170 12434.30 42.27 54832.30 88888.00 2012-06-18 09:08:37.500 170 12434.23 42.27 54832.30 88888.00 2012-06-18 09:08:37.625 170 12434.12 42.15 54832.35 88888.00 2012-06-18 09:08:37.750 170 12434.05 42.08 54832.35 88888.00 2012-06-18 09:08:37.875 170 12434.02 42.00 54832.35 88888.00 2012-06-18 09:08:38.000 170 12433.92 41.88 54832.38 88888.00 2012-06-18 09:08:38.125 170 12433.80 41.77 54832.40 88888.00 2012-06-18 09:08:38.250 170 12433.67 41.60 54832.40 88888.00 2012-06-18 09:08:38.375 170 12433.65 41.52 54832.40 88888.00 2012-06-18 09:08:38.500 170 12433.60 41.33 54832.43 88888.00 2012-06-18 09:08:38.625 170 12433.52 41.17 54832.45 88888.00 2012-06-18 09:08:38.750 170 12433.55 41.00 54832.47 88888.00 2012-06-18 09:08:38.875 170 12433.55 40.83 54832.50 88888.00 2012-06-18 09:08:39.000 170 12433.52 40.62 54832.47 88888.00 2012-06-18 09:08:39.125 170 12433.50 40.35 54832.50 88888.00 2012-06-18 09:08:39.250 170 12433.40 40.10 54832.55 88888.00 2012-06-18 09:08:39.375 170 12433.38 39.90 54832.57 88888.00 2012-06-18 09:08:39.500 170 12433.33 39.67 54832.57 88888.00 2012-06-18 09:08:39.625 170 12433.33 39.42 54832.60 88888.00 2012-06-18 09:08:39.750 170 12433.33 39.20 54832.62 88888.00 2012-06-18 09:08:39.875 170 12433.38 38.92 54832.60 88888.00 2012-06-18 09:08:40.000 170 12433.45 38.67 54832.60 88888.00 2012-06-18 09:08:40.125 170 12433.50 38.42 54832.65 88888.00 2012-06-18 09:08:40.250 170 12433.45 38.12 54832.68 88888.00 2012-06-18 09:08:40.375 170 12433.42 37.92 54832.70 88888.00 2012-06-18 09:08:40.500 170 12433.45 37.70 54832.72 88888.00 2012-06-18 09:08:40.625 170 12433.50 37.48 54832.72 88888.00 2012-06-18 09:08:40.750 170 12433.52 37.23 54832.75 88888.00 2012-06-18 09:08:40.875 170 12433.52 37.02 54832.78 88888.00 2012-06-18 09:08:41.000 170 12433.52 36.80 54832.78 88888.00 2012-06-18 09:08:41.125 170 12433.50 36.58 54832.80 88888.00 2012-06-18 09:08:41.250 170 12433.55 36.35 54832.80 88888.00 2012-06-18 09:08:41.375 170 12433.67 36.17 54832.82 88888.00 2012-06-18 09:08:41.500 170 12433.80 36.02 54832.82 88888.00 2012-06-18 09:08:41.625 170 12433.92 35.90 54832.85 88888.00 2012-06-18 09:08:41.750 170 12433.98 35.75 54832.88 88888.00 2012-06-18 09:08:41.875 170 12434.05 35.60 54832.90 88888.00 2012-06-18 09:08:42.000 170 12434.10 35.45 54832.90 88888.00 2012-06-18 09:08:42.125 170 12434.17 35.38 54832.93 88888.00 2012-06-18 09:08:42.250 170 12434.23 35.27 54832.97 88888.00 2012-06-18 09:08:42.375 170 12434.23 35.20 54833.00 88888.00 2012-06-18 09:08:42.500 170 12434.23 35.12 54833.03 88888.00 2012-06-18 09:08:42.625 170 12434.33 35.05 54833.05 88888.00 2012-06-18 09:08:42.750 170 12434.40 35.00 54833.07 88888.00 2012-06-18 09:08:42.875 170 12434.45 34.98 54833.12 88888.00 2012-06-18 09:08:43.000 170 12434.50 34.92 54833.15 88888.00 2012-06-18 09:08:43.125 170 12434.58 34.95 54833.18 88888.00 2012-06-18 09:08:43.250 170 12434.60 34.95 54833.22 88888.00 2012-06-18 09:08:43.375 170 12434.65 34.92 54833.25 88888.00 2012-06-18 09:08:43.500 170 12434.70 34.98 54833.28 88888.00 2012-06-18 09:08:43.625 170 12434.73 34.98 54833.32 88888.00 2012-06-18 09:08:43.750 170 12434.80 34.98 54833.35 88888.00 2012-06-18 09:08:43.875 170 12434.85 34.95 54833.38 88888.00 2012-06-18 09:08:44.000 170 12434.80 34.95 54833.40 88888.00 2012-06-18 09:08:44.125 170 12434.80 34.98 54833.47 88888.00 2012-06-18 09:08:44.250 170 12434.88 35.02 54833.53 88888.00 2012-06-18 09:08:44.375 170 12434.98 35.05 54833.57 88888.00 2012-06-18 09:08:44.500 170 12434.98 35.05 54833.60 88888.00 2012-06-18 09:08:44.625 170 12435.05 35.05 54833.62 88888.00 2012-06-18 09:08:44.750 170 12435.08 35.05 54833.65 88888.00 2012-06-18 09:08:44.875 170 12435.12 35.08 54833.70 88888.00 2012-06-18 09:08:45.000 170 12435.25 35.10 54833.78 88888.00 2012-06-18 09:08:45.125 170 12435.33 35.12 54833.82 88888.00 2012-06-18 09:08:45.250 170 12435.35 35.15 54833.85 88888.00 2012-06-18 09:08:45.375 170 12435.30 35.17 54833.90 88888.00 2012-06-18 09:08:45.500 170 12435.35 35.25 54833.95 88888.00 2012-06-18 09:08:45.625 170 12435.48 35.27 54834.03 88888.00 2012-06-18 09:08:45.750 170 12435.55 35.30 54834.07 88888.00 2012-06-18 09:08:45.875 170 12435.62 35.35 54834.15 88888.00 2012-06-18 09:08:46.000 170 12435.70 35.42 54834.18 88888.00 2012-06-18 09:08:46.125 170 12435.75 35.52 54834.25 88888.00 2012-06-18 09:08:46.250 170 12435.75 35.60 54834.32 88888.00 2012-06-18 09:08:46.375 170 12435.80 35.65 54834.35 88888.00 2012-06-18 09:08:46.500 170 12435.90 35.73 54834.40 88888.00 2012-06-18 09:08:46.625 170 12436.00 35.80 54834.45 88888.00 2012-06-18 09:08:46.750 170 12436.05 35.90 54834.45 88888.00 2012-06-18 09:08:46.875 170 12436.08 35.95 54834.50 88888.00 2012-06-18 09:08:47.000 170 12436.12 36.02 54834.53 88888.00 2012-06-18 09:08:47.125 170 12436.17 36.08 54834.57 88888.00 2012-06-18 09:08:47.250 170 12436.23 36.12 54834.68 88888.00 2012-06-18 09:08:47.375 170 12436.30 36.20 54834.72 88888.00 2012-06-18 09:08:47.500 170 12436.35 36.30 54834.80 88888.00 2012-06-18 09:08:47.625 170 12436.40 36.38 54834.80 88888.00 2012-06-18 09:08:47.750 170 12436.38 36.42 54834.85 88888.00 2012-06-18 09:08:47.875 170 12436.38 36.50 54834.90 88888.00 2012-06-18 09:08:48.000 170 12436.45 36.58 54834.95 88888.00 2012-06-18 09:08:48.125 170 12436.52 36.62 54835.00 88888.00 2012-06-18 09:08:48.250 170 12436.52 36.67 54835.05 88888.00 2012-06-18 09:08:48.375 170 12436.52 36.73 54835.07 88888.00 2012-06-18 09:08:48.500 170 12436.60 36.75 54835.10 88888.00 2012-06-18 09:08:48.625 170 12436.58 36.77 54835.12 88888.00 2012-06-18 09:08:48.750 170 12436.55 36.80 54835.10 88888.00 2012-06-18 09:08:48.875 170 12436.65 36.85 54835.18 88888.00 2012-06-18 09:08:49.000 170 12436.73 36.90 54835.20 88888.00 2012-06-18 09:08:49.125 170 12436.80 36.95 54835.20 88888.00 2012-06-18 09:08:49.250 170 12436.83 36.95 54835.22 88888.00 2012-06-18 09:08:49.375 170 12436.92 36.98 54835.25 88888.00 2012-06-18 09:08:49.500 170 12437.00 37.02 54835.28 88888.00 2012-06-18 09:08:49.625 170 12436.95 37.05 54835.25 88888.00 2012-06-18 09:08:49.750 170 12436.95 37.10 54835.25 88888.00 2012-06-18 09:08:49.875 170 12436.98 37.12 54835.28 88888.00 2012-06-18 09:08:50.000 170 12437.10 37.17 54835.28 88888.00 2012-06-18 09:08:50.125 170 12437.17 37.27 54835.28 88888.00 2012-06-18 09:08:50.250 170 12437.33 37.35 54835.30 88888.00 2012-06-18 09:08:50.375 170 12437.42 37.40 54835.30 88888.00 2012-06-18 09:08:50.500 170 12437.50 37.42 54835.30 88888.00 2012-06-18 09:08:50.625 170 12437.55 37.50 54835.30 88888.00 2012-06-18 09:08:50.750 170 12437.60 37.60 54835.30 88888.00 2012-06-18 09:08:50.875 170 12437.67 37.65 54835.30 88888.00 2012-06-18 09:08:51.000 170 12437.73 37.75 54835.25 88888.00 2012-06-18 09:08:51.125 170 12437.73 37.80 54835.25 88888.00 2012-06-18 09:08:51.250 170 12437.75 37.92 54835.25 88888.00 2012-06-18 09:08:51.375 170 12437.85 38.08 54835.25 88888.00 2012-06-18 09:08:51.500 170 12437.85 38.15 54835.25 88888.00 2012-06-18 09:08:51.625 170 12437.83 38.25 54835.25 88888.00 2012-06-18 09:08:51.750 170 12437.77 38.35 54835.22 88888.00 2012-06-18 09:08:51.875 170 12437.83 38.45 54835.22 88888.00 2012-06-18 09:08:52.000 170 12437.92 38.55 54835.22 88888.00 2012-06-18 09:08:52.125 170 12437.88 38.67 54835.25 88888.00 2012-06-18 09:08:52.250 170 12437.83 38.77 54835.22 88888.00 2012-06-18 09:08:52.375 170 12437.88 38.90 54835.22 88888.00 2012-06-18 09:08:52.500 170 12437.83 39.00 54835.22 88888.00 2012-06-18 09:08:52.625 170 12437.77 39.15 54835.25 88888.00 2012-06-18 09:08:52.750 170 12437.73 39.25 54835.22 88888.00 2012-06-18 09:08:52.875 170 12437.67 39.38 54835.22 88888.00 2012-06-18 09:08:53.000 170 12437.70 39.55 54835.22 88888.00 2012-06-18 09:08:53.125 170 12437.70 39.65 54835.20 88888.00 2012-06-18 09:08:53.250 170 12437.67 39.75 54835.22 88888.00 2012-06-18 09:08:53.375 170 12437.73 39.88 54835.25 88888.00 2012-06-18 09:08:53.500 170 12437.73 40.00 54835.25 88888.00 2012-06-18 09:08:53.625 170 12437.67 40.08 54835.22 88888.00 2012-06-18 09:08:53.750 170 12437.65 40.20 54835.25 88888.00 2012-06-18 09:08:53.875 170 12437.62 40.27 54835.28 88888.00 2012-06-18 09:08:54.000 170 12437.60 40.40 54835.28 88888.00 2012-06-18 09:08:54.125 170 12437.60 40.52 54835.28 88888.00 2012-06-18 09:08:54.250 170 12437.58 40.55 54835.30 88888.00 2012-06-18 09:08:54.375 170 12437.55 40.62 54835.30 88888.00 2012-06-18 09:08:54.500 170 12437.52 40.73 54835.32 88888.00 2012-06-18 09:08:54.625 170 12437.52 40.80 54835.30 88888.00 2012-06-18 09:08:54.750 170 12437.52 40.83 54835.32 88888.00 2012-06-18 09:08:54.875 170 12437.55 40.88 54835.35 88888.00 2012-06-18 09:08:55.000 170 12437.58 40.95 54835.32 88888.00 2012-06-18 09:08:55.125 170 12437.58 41.05 54835.35 88888.00 2012-06-18 09:08:55.250 170 12437.55 41.15 54835.38 88888.00 2012-06-18 09:08:55.375 170 12437.58 41.20 54835.43 88888.00 2012-06-18 09:08:55.500 170 12437.55 41.30 54835.43 88888.00 2012-06-18 09:08:55.625 170 12437.55 41.30 54835.45 88888.00 2012-06-18 09:08:55.750 170 12437.62 41.40 54835.47 88888.00 2012-06-18 09:08:55.875 170 12437.70 41.48 54835.53 88888.00 2012-06-18 09:08:56.000 170 12437.73 41.58 54835.53 88888.00 2012-06-18 09:08:56.125 170 12437.65 41.65 54835.57 88888.00 2012-06-18 09:08:56.250 170 12437.73 41.77 54835.62 88888.00 2012-06-18 09:08:56.375 170 12437.80 41.85 54835.62 88888.00 2012-06-18 09:08:56.500 170 12437.77 41.95 54835.60 88888.00 2012-06-18 09:08:56.625 170 12437.85 42.02 54835.60 88888.00 2012-06-18 09:08:56.750 170 12438.00 42.23 54835.60 88888.00 2012-06-18 09:08:56.875 170 12438.08 42.38 54835.62 88888.00 2012-06-18 09:08:57.000 170 12438.02 42.48 54835.65 88888.00 2012-06-18 09:08:57.125 170 12437.95 42.62 54835.68 88888.00 2012-06-18 09:08:57.250 170 12437.90 42.85 54835.72 88888.00 2012-06-18 09:08:57.375 170 12437.90 43.02 54835.72 88888.00 2012-06-18 09:08:57.500 170 12437.90 43.23 54835.75 88888.00 2012-06-18 09:08:57.625 170 12437.83 43.48 54835.78 88888.00 2012-06-18 09:08:57.750 170 12437.73 43.73 54835.82 88888.00 2012-06-18 09:08:57.875 170 12437.62 43.95 54835.85 88888.00 2012-06-18 09:08:58.000 170 12437.50 44.12 54835.88 88888.00 2012-06-18 09:08:58.125 170 12437.38 44.35 54835.90 88888.00 2012-06-18 09:08:58.250 170 12437.25 44.60 54835.93 88888.00 2012-06-18 09:08:58.375 170 12437.20 44.85 54835.97 88888.00 2012-06-18 09:08:58.500 170 12437.10 45.10 54836.03 88888.00 2012-06-18 09:08:58.625 170 12436.92 45.33 54836.07 88888.00 2012-06-18 09:08:58.750 170 12436.77 45.55 54836.10 88888.00 2012-06-18 09:08:58.875 170 12436.62 45.77 54836.12 88888.00 2012-06-18 09:08:59.000 170 12436.38 46.02 54836.18 88888.00 2012-06-18 09:08:59.125 170 12436.10 46.23 54836.20 88888.00 2012-06-18 09:08:59.250 170 12435.92 46.52 54836.28 88888.00 2012-06-18 09:08:59.375 170 12435.80 46.75 54836.35 88888.00 2012-06-18 09:08:59.500 170 12435.62 46.98 54836.38 88888.00 2012-06-18 09:08:59.625 170 12435.48 47.17 54836.40 88888.00 2012-06-18 09:08:59.750 170 12435.25 47.30 54836.45 88888.00 2012-06-18 09:08:59.875 170 12435.10 47.48 54836.53 88888.00 2012-06-18 09:09:00.000 170 12434.90 47.67 54836.57 88888.00 2012-06-18 09:09:00.125 170 12434.70 47.83 54836.65 88888.00 2012-06-18 09:09:00.250 170 12434.52 47.98 54836.72 88888.00 2012-06-18 09:09:00.375 170 12434.45 48.10 54836.78 88888.00 2012-06-18 09:09:00.500 170 12434.33 48.17 54836.82 88888.00 2012-06-18 09:09:00.625 170 12434.17 48.27 54836.85 88888.00 2012-06-18 09:09:00.750 170 12434.08 48.40 54836.90 88888.00 2012-06-18 09:09:00.875 170 12433.95 48.48 54836.95 88888.00 2012-06-18 09:09:01.000 170 12433.85 48.50 54837.00 88888.00 2012-06-18 09:09:01.125 170 12433.75 48.55 54837.07 88888.00 2012-06-18 09:09:01.250 170 12433.67 48.55 54837.12 88888.00 2012-06-18 09:09:01.375 170 12433.62 48.58 54837.18 88888.00 2012-06-18 09:09:01.500 170 12433.60 48.62 54837.20 88888.00 2012-06-18 09:09:01.625 170 12433.55 48.62 54837.25 88888.00 2012-06-18 09:09:01.750 170 12433.52 48.60 54837.30 88888.00 2012-06-18 09:09:01.875 170 12433.60 48.55 54837.32 88888.00 2012-06-18 09:09:02.000 170 12433.58 48.50 54837.38 88888.00 2012-06-18 09:09:02.125 170 12433.58 48.42 54837.43 88888.00 2012-06-18 09:09:02.250 170 12433.62 48.35 54837.50 88888.00 2012-06-18 09:09:02.375 170 12433.65 48.27 54837.53 88888.00 2012-06-18 09:09:02.500 170 12433.62 48.15 54837.55 88888.00 2012-06-18 09:09:02.625 170 12433.65 48.02 54837.60 88888.00 2012-06-18 09:09:02.750 170 12433.62 47.92 54837.62 88888.00 2012-06-18 09:09:02.875 170 12433.73 47.80 54837.65 88888.00 2012-06-18 09:09:03.000 170 12433.83 47.65 54837.68 88888.00 2012-06-18 09:09:03.125 170 12433.88 47.50 54837.75 88888.00 2012-06-18 09:09:03.250 170 12433.90 47.30 54837.78 88888.00 2012-06-18 09:09:03.375 170 12433.95 47.20 54837.82 88888.00 2012-06-18 09:09:03.500 170 12434.05 47.05 54837.82 88888.00 2012-06-18 09:09:03.625 170 12434.10 46.90 54837.85 88888.00 2012-06-18 09:09:03.750 170 12434.05 46.77 54837.85 88888.00 2012-06-18 09:09:03.875 170 12434.05 46.62 54837.93 88888.00 2012-06-18 09:09:04.000 170 12434.12 46.52 54837.93 88888.00 2012-06-18 09:09:04.125 170 12434.27 46.45 54838.00 88888.00 2012-06-18 09:09:04.250 170 12434.33 46.38 54838.03 88888.00 2012-06-18 09:09:04.375 170 12434.38 46.30 54838.03 88888.00 2012-06-18 09:09:04.500 170 12434.40 46.23 54838.07 88888.00 2012-06-18 09:09:04.625 170 12434.42 46.25 54838.12 88888.00 2012-06-18 09:09:04.750 170 12434.42 46.17 54838.12 88888.00 2012-06-18 09:09:04.875 170 12434.40 46.12 54838.12 88888.00 2012-06-18 09:09:05.000 170 12434.45 46.10 54838.10 88888.00 2012-06-18 09:09:05.125 170 12434.52 46.10 54838.18 88888.00 2012-06-18 09:09:05.250 170 12434.62 46.12 54838.20 88888.00 2012-06-18 09:09:05.375 170 12434.70 46.12 54838.20 88888.00 2012-06-18 09:09:05.500 170 12434.75 46.10 54838.18 88888.00 2012-06-18 09:09:05.625 170 12434.80 46.05 54838.20 88888.00 2012-06-18 09:09:05.750 170 12434.90 46.05 54838.22 88888.00 2012-06-18 09:09:05.875 170 12435.00 46.08 54838.22 88888.00 2012-06-18 09:09:06.000 170 12435.08 46.05 54838.20 88888.00 2012-06-18 09:09:06.125 170 12435.17 46.05 54838.22 88888.00 2012-06-18 09:09:06.250 170 12435.23 46.00 54838.18 88888.00 2012-06-18 09:09:06.375 170 12435.30 45.95 54838.20 88888.00 2012-06-18 09:09:06.500 170 12435.45 45.95 54838.20 88888.00 2012-06-18 09:09:06.625 170 12435.65 45.95 54838.20 88888.00 2012-06-18 09:09:06.750 170 12435.75 45.90 54838.18 88888.00 2012-06-18 09:09:06.875 170 12435.80 45.90 54838.15 88888.00 2012-06-18 09:09:07.000 170 12435.90 45.88 54838.18 88888.00 2012-06-18 09:09:07.125 170 12435.98 45.85 54838.15 88888.00 2012-06-18 09:09:07.250 170 12436.08 45.83 54838.15 88888.00 2012-06-18 09:09:07.375 170 12436.20 45.75 54838.12 88888.00 2012-06-18 09:09:07.500 170 12436.27 45.73 54838.12 88888.00 2012-06-18 09:09:07.625 170 12436.42 45.70 54838.12 88888.00 2012-06-18 09:09:07.750 170 12436.58 45.62 54838.10 88888.00 2012-06-18 09:09:07.875 170 12436.60 45.55 54838.07 88888.00 2012-06-18 09:09:08.000 170 12436.75 45.48 54838.07 88888.00 2012-06-18 09:09:08.125 170 12436.90 45.38 54838.07 88888.00 2012-06-18 09:09:08.250 170 12437.00 45.27 54838.07 88888.00 2012-06-18 09:09:08.375 170 12437.17 45.20 54838.07 88888.00 2012-06-18 09:09:08.500 170 12437.30 45.08 54838.07 88888.00 2012-06-18 09:09:08.625 170 12437.42 44.92 54838.07 88888.00 2012-06-18 09:09:08.750 170 12437.65 44.77 54838.05 88888.00 2012-06-18 09:09:08.875 170 12437.88 44.62 54838.10 88888.00 2012-06-18 09:09:09.000 170 12438.00 44.48 54838.12 88888.00 2012-06-18 09:09:09.125 170 12438.12 44.30 54838.12 88888.00 2012-06-18 09:09:09.250 170 12438.25 44.10 54838.10 88888.00 2012-06-18 09:09:09.375 170 12438.45 43.95 54838.10 88888.00 2012-06-18 09:09:09.500 170 12438.62 43.80 54838.12 88888.00 2012-06-18 09:09:09.625 170 12438.77 43.70 54838.15 88888.00 2012-06-18 09:09:09.750 170 12438.95 43.60 54838.20 88888.00 2012-06-18 09:09:09.875 170 12439.10 43.40 54838.22 88888.00 2012-06-18 09:09:10.000 170 12439.17 43.27 54838.25 88888.00 2012-06-18 09:09:10.125 170 12439.33 43.17 54838.28 88888.00 2012-06-18 09:09:10.250 170 12439.50 43.10 54838.28 88888.00 2012-06-18 09:09:10.375 170 12439.62 43.02 54838.30 88888.00 2012-06-18 09:09:10.500 170 12439.77 42.92 54838.32 88888.00 2012-06-18 09:09:10.625 170 12439.90 42.85 54838.35 88888.00 2012-06-18 09:09:10.750 170 12439.95 42.80 54838.40 88888.00 2012-06-18 09:09:10.875 170 12439.95 42.73 54838.45 88888.00 2012-06-18 09:09:11.000 170 12440.05 42.67 54838.47 88888.00 2012-06-18 09:09:11.125 170 12440.17 42.65 54838.55 88888.00 2012-06-18 09:09:11.250 170 12440.12 42.58 54838.62 88888.00 2012-06-18 09:09:11.375 170 12440.15 42.58 54838.65 88888.00 2012-06-18 09:09:11.500 170 12440.17 42.55 54838.70 88888.00 2012-06-18 09:09:11.625 170 12440.15 42.50 54838.80 88888.00 2012-06-18 09:09:11.750 170 12440.12 42.45 54838.85 88888.00 2012-06-18 09:09:11.875 170 12440.17 42.42 54838.93 88888.00 2012-06-18 09:09:12.000 170 12440.10 42.40 54838.97 88888.00 2012-06-18 09:09:12.125 170 12440.00 42.38 54839.03 88888.00 2012-06-18 09:09:12.250 170 12439.98 42.30 54839.10 88888.00 2012-06-18 09:09:12.375 170 12440.00 42.27 54839.18 88888.00 2012-06-18 09:09:12.500 170 12439.95 42.27 54839.22 88888.00 2012-06-18 09:09:12.625 170 12439.90 42.27 54839.32 88888.00 2012-06-18 09:09:12.750 170 12439.92 42.23 54839.38 88888.00 2012-06-18 09:09:12.875 170 12439.90 42.17 54839.43 88888.00 2012-06-18 09:09:13.000 170 12439.90 42.15 54839.47 88888.00 2012-06-18 09:09:13.125 170 12439.98 42.15 54839.57 88888.00 2012-06-18 09:09:13.250 170 12439.92 42.08 54839.65 88888.00 2012-06-18 09:09:13.375 170 12439.92 42.10 54839.68 88888.00 2012-06-18 09:09:13.500 170 12439.92 42.10 54839.78 88888.00 2012-06-18 09:09:13.625 170 12439.95 42.08 54839.85 88888.00 2012-06-18 09:09:13.750 170 12439.92 42.02 54839.90 88888.00 2012-06-18 09:09:13.875 170 12440.00 41.98 54839.97 88888.00 2012-06-18 09:09:14.000 170 12440.08 41.95 54840.03 88888.00 2012-06-18 09:09:14.125 170 12440.15 41.92 54840.10 88888.00 2012-06-18 09:09:14.250 170 12440.20 41.92 54840.18 88888.00 2012-06-18 09:09:14.375 170 12440.30 41.95 54840.20 88888.00 2012-06-18 09:09:14.500 170 12440.40 41.88 54840.25 88888.00 2012-06-18 09:09:14.625 170 12440.50 41.83 54840.32 88888.00 2012-06-18 09:09:14.750 170 12440.60 41.80 54840.38 88888.00 2012-06-18 09:09:14.875 170 12440.73 41.80 54840.40 88888.00 2012-06-18 09:09:15.000 170 12440.77 41.80 54840.43 88888.00 2012-06-18 09:09:15.125 170 12440.85 41.80 54840.47 88888.00 2012-06-18 09:09:15.250 170 12441.08 41.75 54840.53 88888.00 2012-06-18 09:09:15.375 170 12441.25 41.73 54840.55 88888.00 2012-06-18 09:09:15.500 170 12441.42 41.73 54840.60 88888.00 2012-06-18 09:09:15.625 170 12441.60 41.65 54840.60 88888.00 2012-06-18 09:09:15.750 170 12441.77 41.58 54840.60 88888.00 2012-06-18 09:09:15.875 170 12441.90 41.55 54840.60 88888.00 2012-06-18 09:09:16.000 170 12442.00 41.48 54840.60 88888.00 2012-06-18 09:09:16.125 170 12442.12 41.45 54840.62 88888.00 2012-06-18 09:09:16.250 170 12442.27 41.42 54840.65 88888.00 2012-06-18 09:09:16.375 170 12442.48 41.40 54840.68 88888.00 2012-06-18 09:09:16.500 170 12442.70 41.35 54840.68 88888.00 2012-06-18 09:09:16.625 170 12442.98 41.27 54840.65 88888.00 2012-06-18 09:09:16.750 170 12443.20 41.17 54840.65 88888.00 2012-06-18 09:09:16.875 170 12443.45 41.15 54840.68 88888.00 2012-06-18 09:09:17.000 170 12443.73 41.15 54840.65 88888.00 2012-06-18 09:09:17.125 170 12443.95 41.08 54840.62 88888.00 2012-06-18 09:09:17.250 170 12444.10 40.95 54840.57 88888.00 2012-06-18 09:09:17.375 170 12444.25 40.90 54840.55 88888.00 2012-06-18 09:09:17.500 170 12444.42 40.92 54840.57 88888.00 2012-06-18 09:09:17.625 170 12444.62 40.88 54840.57 88888.00 2012-06-18 09:09:17.750 170 12444.85 40.85 54840.57 88888.00 2012-06-18 09:09:17.875 170 12445.10 40.83 54840.53 88888.00 2012-06-18 09:09:18.000 170 12445.30 40.75 54840.47 88888.00 2012-06-18 09:09:18.125 170 12445.52 40.70 54840.45 88888.00 2012-06-18 09:09:18.250 170 12445.65 40.67 54840.43 88888.00 2012-06-18 09:09:18.375 170 12445.80 40.65 54840.40 88888.00 2012-06-18 09:09:18.500 170 12445.90 40.65 54840.40 88888.00 2012-06-18 09:09:18.625 170 12446.12 40.62 54840.38 88888.00 2012-06-18 09:09:18.750 170 12446.33 40.62 54840.35 88888.00 2012-06-18 09:09:18.875 170 12446.45 40.60 54840.35 88888.00 2012-06-18 09:09:19.000 170 12446.58 40.58 54840.32 88888.00 2012-06-18 09:09:19.125 170 12446.75 40.50 54840.30 88888.00 2012-06-18 09:09:19.250 170 12446.90 40.42 54840.30 88888.00 2012-06-18 09:09:19.375 170 12447.00 40.40 54840.25 88888.00 2012-06-18 09:09:19.500 170 12447.05 40.35 54840.25 88888.00 2012-06-18 09:09:19.625 170 12447.15 40.38 54840.25 88888.00 2012-06-18 09:09:19.750 170 12447.23 40.33 54840.22 88888.00 2012-06-18 09:09:19.875 170 12447.25 40.27 54840.22 88888.00 2012-06-18 09:09:20.000 170 12447.30 40.30 54840.20 88888.00 2012-06-18 09:09:20.125 170 12447.48 40.25 54840.18 88888.00 2012-06-18 09:09:20.250 170 12447.60 40.27 54840.18 88888.00 2012-06-18 09:09:20.375 170 12447.70 40.33 54840.15 88888.00 2012-06-18 09:09:20.500 170 12447.70 40.33 54840.15 88888.00 2012-06-18 09:09:20.625 170 12447.80 40.30 54840.15 88888.00 2012-06-18 09:09:20.750 170 12447.90 40.30 54840.10 88888.00 2012-06-18 09:09:20.875 170 12448.00 40.35 54840.10 88888.00 2012-06-18 09:09:21.000 170 12448.05 40.38 54840.10 88888.00 2012-06-18 09:09:21.125 170 12448.10 40.38 54840.10 88888.00 2012-06-18 09:09:21.250 170 12448.20 40.42 54840.07 88888.00 2012-06-18 09:09:21.375 170 12448.27 40.50 54840.05 88888.00 2012-06-18 09:09:21.500 170 12448.38 40.60 54840.05 88888.00 2012-06-18 09:09:21.625 170 12448.42 40.62 54840.03 88888.00 2012-06-18 09:09:21.750 170 12448.45 40.70 54840.03 88888.00 2012-06-18 09:09:21.875 170 12448.48 40.77 54840.00 88888.00 2012-06-18 09:09:22.000 170 12448.55 40.85 54839.97 88888.00 2012-06-18 09:09:22.125 170 12448.73 40.95 54840.00 88888.00 2012-06-18 09:09:22.250 170 12448.73 41.05 54839.97 88888.00 2012-06-18 09:09:22.375 170 12448.70 41.12 54839.95 88888.00 2012-06-18 09:09:22.500 170 12448.67 41.23 54840.00 88888.00 2012-06-18 09:09:22.625 170 12448.75 41.33 54840.00 88888.00 2012-06-18 09:09:22.750 170 12448.80 41.40 54839.97 88888.00 2012-06-18 09:09:22.875 170 12448.83 41.50 54840.00 88888.00 2012-06-18 09:09:23.000 170 12448.80 41.58 54840.00 88888.00 2012-06-18 09:09:23.125 170 12448.80 41.65 54839.97 88888.00 2012-06-18 09:09:23.250 170 12448.80 41.73 54840.03 88888.00 2012-06-18 09:09:23.375 170 12448.80 41.80 54840.00 88888.00 2012-06-18 09:09:23.500 170 12448.83 41.88 54840.00 88888.00 2012-06-18 09:09:23.625 170 12448.83 41.98 54840.00 88888.00 2012-06-18 09:09:23.750 170 12448.80 42.02 54840.00 88888.00 2012-06-18 09:09:23.875 170 12448.75 42.15 54840.00 88888.00 2012-06-18 09:09:24.000 170 12448.77 42.20 54840.00 88888.00 2012-06-18 09:09:24.125 170 12448.83 42.27 54840.00 88888.00 2012-06-18 09:09:24.250 170 12448.73 42.38 54840.05 88888.00 2012-06-18 09:09:24.375 170 12448.67 42.38 54840.05 88888.00 2012-06-18 09:09:24.500 170 12448.65 42.40 54840.07 88888.00 2012-06-18 09:09:24.625 170 12448.60 42.45 54840.05 88888.00 2012-06-18 09:09:24.750 170 12448.55 42.50 54840.07 88888.00 2012-06-18 09:09:24.875 170 12448.55 42.52 54840.12 88888.00 2012-06-18 09:09:25.000 170 12448.55 42.52 54840.12 88888.00 2012-06-18 09:09:25.125 170 12448.58 42.52 54840.12 88888.00 2012-06-18 09:09:25.250 170 12448.52 42.55 54840.15 88888.00 2012-06-18 09:09:25.375 170 12448.45 42.62 54840.20 88888.00 2012-06-18 09:09:25.500 170 12448.40 42.55 54840.22 88888.00 2012-06-18 09:09:25.625 170 12448.35 42.58 54840.22 88888.00 2012-06-18 09:09:25.750 170 12448.33 42.52 54840.18 88888.00 2012-06-18 09:09:25.875 170 12448.35 42.48 54840.22 88888.00 2012-06-18 09:09:26.000 170 12448.27 42.48 54840.20 88888.00 2012-06-18 09:09:26.125 170 12448.23 42.42 54840.20 88888.00 2012-06-18 09:09:26.250 170 12448.27 42.38 54840.20 88888.00 2012-06-18 09:09:26.375 170 12448.33 42.38 54840.18 88888.00 2012-06-18 09:09:26.500 170 12448.38 42.33 54840.18 88888.00 2012-06-18 09:09:26.625 170 12448.40 42.30 54840.18 88888.00 2012-06-18 09:09:26.750 170 12448.40 42.30 54840.18 88888.00 2012-06-18 09:09:26.875 170 12448.45 42.27 54840.18 88888.00 2012-06-18 09:09:27.000 170 12448.55 42.30 54840.20 88888.00 2012-06-18 09:09:27.125 170 12448.60 42.27 54840.18 88888.00 2012-06-18 09:09:27.250 170 12448.65 42.23 54840.15 88888.00 2012-06-18 09:09:27.375 170 12448.73 42.30 54840.12 88888.00 2012-06-18 09:09:27.500 170 12448.80 42.35 54840.12 88888.00 2012-06-18 09:09:27.625 170 12448.92 42.38 54840.10 88888.00 2012-06-18 09:09:27.750 170 12449.08 42.42 54840.07 88888.00 2012-06-18 09:09:27.875 170 12449.17 42.50 54840.05 88888.00 2012-06-18 09:09:28.000 170 12449.20 42.58 54840.00 88888.00 2012-06-18 09:09:28.125 170 12449.27 42.67 54840.00 88888.00 2012-06-18 09:09:28.250 170 12449.38 42.83 54839.97 88888.00 2012-06-18 09:09:28.375 170 12449.40 42.92 54839.97 88888.00 2012-06-18 09:09:28.500 170 12449.45 43.08 54839.95 88888.00 2012-06-18 09:09:28.625 170 12449.52 43.23 54839.95 88888.00 2012-06-18 09:09:28.750 170 12449.60 43.40 54839.93 88888.00 2012-06-18 09:09:28.875 170 12449.65 43.52 54839.88 88888.00 2012-06-18 09:09:29.000 170 12449.62 43.62 54839.85 88888.00 2012-06-18 09:09:29.125 170 12449.60 43.77 54839.85 88888.00 2012-06-18 09:09:29.250 170 12449.62 43.95 54839.80 88888.00 2012-06-18 09:09:29.375 170 12449.65 44.08 54839.78 88888.00 2012-06-18 09:09:29.500 170 12449.62 44.20 54839.75 88888.00 2012-06-18 09:09:29.625 170 12449.55 44.35 54839.72 88888.00 2012-06-18 09:09:29.750 170 12449.45 44.55 54839.75 88888.00 2012-06-18 09:09:29.875 170 12449.30 44.73 54839.72 88888.00 2012-06-18 09:09:30.000 170 12449.20 44.88 54839.68 88888.00 2012-06-18 09:09:30.125 170 12449.05 45.02 54839.68 88888.00 2012-06-18 09:09:30.250 170 12448.92 45.20 54839.70 88888.00 2012-06-18 09:09:30.375 170 12448.88 45.35 54839.65 88888.00 2012-06-18 09:09:30.500 170 12448.75 45.50 54839.68 88888.00 2012-06-18 09:09:30.625 170 12448.55 45.62 54839.68 88888.00 2012-06-18 09:09:30.750 170 12448.42 45.80 54839.65 88888.00 2012-06-18 09:09:30.875 170 12448.25 45.95 54839.68 88888.00 2012-06-18 09:09:31.000 170 12448.08 46.10 54839.68 88888.00 2012-06-18 09:09:31.125 170 12447.92 46.30 54839.68 88888.00 2012-06-18 09:09:31.250 170 12447.62 46.40 54839.70 88888.00 2012-06-18 09:09:31.375 170 12447.42 46.58 54839.70 88888.00 2012-06-18 09:09:31.500 170 12447.17 46.70 54839.70 88888.00 2012-06-18 09:09:31.625 170 12447.00 46.80 54839.68 88888.00 2012-06-18 09:09:31.750 170 12446.77 46.92 54839.68 88888.00 2012-06-18 09:09:31.875 170 12446.52 47.02 54839.70 88888.00 2012-06-18 09:09:32.000 170 12446.27 47.10 54839.70 88888.00 2012-06-18 09:09:32.125 170 12446.02 47.20 54839.75 88888.00 2012-06-18 09:09:32.250 170 12445.77 47.30 54839.75 88888.00 2012-06-18 09:09:32.375 170 12445.58 47.40 54839.78 88888.00 2012-06-18 09:09:32.500 170 12445.23 47.45 54839.80 88888.00 2012-06-18 09:09:32.625 170 12444.92 47.50 54839.85 88888.00 2012-06-18 09:09:32.750 170 12444.67 47.58 54839.88 88888.00 2012-06-18 09:09:32.875 170 12444.40 47.67 54839.90 88888.00 2012-06-18 09:09:33.000 170 12444.12 47.77 54839.95 88888.00 2012-06-18 09:09:33.125 170 12443.88 47.83 54839.97 88888.00 2012-06-18 09:09:33.250 170 12443.58 47.85 54840.03 88888.00 2012-06-18 09:09:33.375 170 12443.38 47.92 54840.03 88888.00 2012-06-18 09:09:33.500 170 12443.08 47.98 54840.07 88888.00 2012-06-18 09:09:33.625 170 12442.77 48.05 54840.12 88888.00 2012-06-18 09:09:33.750 170 12442.50 48.10 54840.15 88888.00 2012-06-18 09:09:33.875 170 12442.25 48.15 54840.22 88888.00 2012-06-18 09:09:34.000 170 12441.95 48.20 54840.28 88888.00 2012-06-18 09:09:34.125 170 12441.70 48.25 54840.30 88888.00 2012-06-18 09:09:34.250 170 12441.58 48.27 54840.35 88888.00 2012-06-18 09:09:34.375 170 12441.45 48.30 54840.40 88888.00 2012-06-18 09:09:34.500 170 12441.20 48.33 54840.45 88888.00 2012-06-18 09:09:34.625 170 12441.00 48.35 54840.47 88888.00 2012-06-18 09:09:34.750 170 12440.90 48.35 54840.53 88888.00 2012-06-18 09:09:34.875 170 12440.75 48.35 54840.57 88888.00 2012-06-18 09:09:35.000 170 12440.52 48.33 54840.57 88888.00 2012-06-18 09:09:35.125 170 12440.45 48.25 54840.62 88888.00 2012-06-18 09:09:35.250 170 12440.35 48.23 54840.70 88888.00 2012-06-18 09:09:35.375 170 12440.30 48.20 54840.72 88888.00 2012-06-18 09:09:35.500 170 12440.27 48.15 54840.75 88888.00 2012-06-18 09:09:35.625 170 12440.25 48.10 54840.80 88888.00 2012-06-18 09:09:35.750 170 12440.23 48.05 54840.85 88888.00 2012-06-18 09:09:35.875 170 12440.17 48.02 54840.90 88888.00 2012-06-18 09:09:36.000 170 12440.17 47.98 54840.95 88888.00 2012-06-18 09:09:36.125 170 12440.23 47.90 54841.03 88888.00 2012-06-18 09:09:36.250 170 12440.25 47.75 54841.07 88888.00 2012-06-18 09:09:36.375 170 12440.30 47.65 54841.10 88888.00 2012-06-18 09:09:36.500 170 12440.33 47.58 54841.18 88888.00 2012-06-18 09:09:36.625 170 12440.40 47.45 54841.22 88888.00 2012-06-18 09:09:36.750 170 12440.52 47.33 54841.25 88888.00 2012-06-18 09:09:36.875 170 12440.67 47.20 54841.32 88888.00 2012-06-18 09:09:37.000 170 12440.75 47.08 54841.40 88888.00 2012-06-18 09:09:37.125 170 12440.90 46.92 54841.45 88888.00 2012-06-18 09:09:37.250 170 12441.08 46.75 54841.47 88888.00 2012-06-18 09:09:37.375 170 12441.20 46.62 54841.55 88888.00 2012-06-18 09:09:37.500 170 12441.30 46.50 54841.57 88888.00 2012-06-18 09:09:37.625 170 12441.38 46.30 54841.62 88888.00 2012-06-18 09:09:37.750 170 12441.52 46.10 54841.68 88888.00 2012-06-18 09:09:37.875 170 12441.75 45.95 54841.78 88888.00 2012-06-18 09:09:38.000 170 12441.90 45.80 54841.80 88888.00 2012-06-18 09:09:38.125 170 12442.02 45.60 54841.85 88888.00 2012-06-18 09:09:38.250 170 12442.15 45.35 54841.95 88888.00 2012-06-18 09:09:38.375 170 12442.38 45.20 54841.97 88888.00 2012-06-18 09:09:38.500 170 12442.55 44.98 54842.03 88888.00 2012-06-18 09:09:38.625 170 12442.75 44.75 54842.05 88888.00 2012-06-18 09:09:38.750 170 12442.92 44.55 54842.12 88888.00 2012-06-18 09:09:38.875 170 12443.12 44.40 54842.20 88888.00 2012-06-18 09:09:39.000 170 12443.33 44.23 54842.25 88888.00 2012-06-18 09:09:39.125 170 12443.55 44.05 54842.32 88888.00 2012-06-18 09:09:39.250 170 12443.73 43.85 54842.38 88888.00 2012-06-18 09:09:39.375 170 12443.90 43.67 54842.43 88888.00 2012-06-18 09:09:39.500 170 12444.05 43.50 54842.43 88888.00 2012-06-18 09:09:39.625 170 12444.25 43.38 54842.50 88888.00 2012-06-18 09:09:39.750 170 12444.45 43.23 54842.55 88888.00 2012-06-18 09:09:39.875 170 12444.62 43.08 54842.57 88888.00 2012-06-18 09:09:40.000 170 12444.75 42.92 54842.60 88888.00 2012-06-18 09:09:40.125 170 12445.00 42.83 54842.68 88888.00 2012-06-18 09:09:40.250 170 12445.23 42.70 54842.72 88888.00 2012-06-18 09:09:40.375 170 12445.38 42.58 54842.75 88888.00 2012-06-18 09:09:40.500 170 12445.52 42.48 54842.80 88888.00 2012-06-18 09:09:40.625 170 12445.67 42.33 54842.82 88888.00 2012-06-18 09:09:40.750 170 12445.83 42.23 54842.90 88888.00 2012-06-18 09:09:40.875 170 12445.95 42.15 54842.93 88888.00 2012-06-18 09:09:41.000 170 12446.10 42.05 54842.97 88888.00 2012-06-18 09:09:41.125 170 12446.20 42.00 54843.03 88888.00 2012-06-18 09:09:41.250 170 12446.27 41.90 54843.05 88888.00 2012-06-18 09:09:41.375 170 12446.40 41.85 54843.07 88888.00 2012-06-18 09:09:41.500 170 12446.60 41.77 54843.10 88888.00 2012-06-18 09:09:41.625 170 12446.80 41.70 54843.15 88888.00 2012-06-18 09:09:41.750 170 12446.90 41.65 54843.18 88888.00 2012-06-18 09:09:41.875 170 12447.00 41.58 54843.20 88888.00 2012-06-18 09:09:42.000 170 12447.12 41.52 54843.20 88888.00 2012-06-18 09:09:42.125 170 12447.20 41.45 54843.25 88888.00 2012-06-18 09:09:42.250 170 12447.33 41.40 54843.28 88888.00 2012-06-18 09:09:42.375 170 12447.48 41.35 54843.32 88888.00 2012-06-18 09:09:42.500 170 12447.50 41.30 54843.35 88888.00 2012-06-18 09:09:42.625 170 12447.52 41.25 54843.35 88888.00 2012-06-18 09:09:42.750 170 12447.60 41.30 54843.35 88888.00 2012-06-18 09:09:42.875 170 12447.77 41.27 54843.35 88888.00 2012-06-18 09:09:43.000 170 12447.98 41.27 54843.38 88888.00 2012-06-18 09:09:43.125 170 12448.05 41.27 54843.40 88888.00 2012-06-18 09:09:43.250 170 12448.10 41.25 54843.43 88888.00 2012-06-18 09:09:43.375 170 12448.15 41.25 54843.40 88888.00 2012-06-18 09:09:43.500 170 12448.27 41.30 54843.43 88888.00 2012-06-18 09:09:43.625 170 12448.40 41.33 54843.43 88888.00 2012-06-18 09:09:43.750 170 12448.45 41.33 54843.45 88888.00 2012-06-18 09:09:43.875 170 12448.50 41.35 54843.43 88888.00 2012-06-18 09:09:44.000 170 12448.52 41.42 54843.43 88888.00 2012-06-18 09:09:44.125 170 12448.60 41.48 54843.45 88888.00 2012-06-18 09:09:44.250 170 12448.73 41.50 54843.47 88888.00 2012-06-18 09:09:44.375 170 12448.80 41.50 54843.45 88888.00 2012-06-18 09:09:44.500 170 12448.88 41.52 54843.45 88888.00 2012-06-18 09:09:44.625 170 12448.98 41.55 54843.43 88888.00 2012-06-18 09:09:44.750 170 12449.02 41.60 54843.40 88888.00 2012-06-18 09:09:44.875 170 12449.02 41.65 54843.43 88888.00 2012-06-18 09:09:45.000 170 12449.05 41.70 54843.38 88888.00 2012-06-18 09:09:45.125 170 12449.08 41.75 54843.38 88888.00 2012-06-18 09:09:45.250 170 12449.15 41.77 54843.38 88888.00 2012-06-18 09:09:45.375 170 12449.23 41.85 54843.38 88888.00 2012-06-18 09:09:45.500 170 12449.25 41.90 54843.38 88888.00 2012-06-18 09:09:45.625 170 12449.30 41.98 54843.38 88888.00 2012-06-18 09:09:45.750 170 12449.35 42.05 54843.38 88888.00 2012-06-18 09:09:45.875 170 12449.42 42.10 54843.35 88888.00 2012-06-18 09:09:46.000 170 12449.45 42.15 54843.35 88888.00 2012-06-18 09:09:46.125 170 12449.52 42.17 54843.38 88888.00 2012-06-18 09:09:46.250 170 12449.60 42.23 54843.38 88888.00 2012-06-18 09:09:46.375 170 12449.60 42.23 54843.35 88888.00 2012-06-18 09:09:46.500 170 12449.62 42.25 54843.32 88888.00 2012-06-18 09:09:46.625 170 12449.65 42.25 54843.35 88888.00 2012-06-18 09:09:46.750 170 12449.70 42.30 54843.35 88888.00 2012-06-18 09:09:46.875 170 12449.70 42.35 54843.35 88888.00 2012-06-18 09:09:47.000 170 12449.70 42.35 54843.35 88888.00 2012-06-18 09:09:47.125 170 12449.67 42.35 54843.38 88888.00 2012-06-18 09:09:47.250 170 12449.60 42.33 54843.38 88888.00 2012-06-18 09:09:47.375 170 12449.58 42.38 54843.38 88888.00 2012-06-18 09:09:47.500 170 12449.65 42.35 54843.38 88888.00 2012-06-18 09:09:47.625 170 12449.70 42.35 54843.40 88888.00 2012-06-18 09:09:47.750 170 12449.70 42.35 54843.45 88888.00 2012-06-18 09:09:47.875 170 12449.62 42.33 54843.47 88888.00 2012-06-18 09:09:48.000 170 12449.55 42.25 54843.47 88888.00 2012-06-18 09:09:48.125 170 12449.50 42.25 54843.47 88888.00 2012-06-18 09:09:48.250 170 12449.45 42.23 54843.53 88888.00 2012-06-18 09:09:48.375 170 12449.42 42.17 54843.50 88888.00 2012-06-18 09:09:48.500 170 12449.38 42.12 54843.53 88888.00 2012-06-18 09:09:48.625 170 12449.35 42.02 54843.55 88888.00 2012-06-18 09:09:48.750 170 12449.27 42.00 54843.55 88888.00 2012-06-18 09:09:48.875 170 12449.17 41.92 54843.57 88888.00 2012-06-18 09:09:49.000 170 12449.12 41.88 54843.60 88888.00 2012-06-18 09:09:49.125 170 12449.15 41.80 54843.65 88888.00 2012-06-18 09:09:49.250 170 12449.08 41.73 54843.68 88888.00 2012-06-18 09:09:49.375 170 12448.98 41.67 54843.70 88888.00 2012-06-18 09:09:49.500 170 12448.90 41.58 54843.72 88888.00 2012-06-18 09:09:49.625 170 12448.85 41.52 54843.78 88888.00 2012-06-18 09:09:49.750 170 12448.80 41.48 54843.80 88888.00 2012-06-18 09:09:49.875 170 12448.77 41.38 54843.85 88888.00 2012-06-18 09:09:50.000 170 12448.77 41.25 54843.88 88888.00 2012-06-18 09:09:50.125 170 12448.70 41.12 54843.90 88888.00 2012-06-18 09:09:50.250 170 12448.62 41.02 54843.90 88888.00 2012-06-18 09:09:50.375 170 12448.58 40.95 54843.93 88888.00 2012-06-18 09:09:50.500 170 12448.62 40.90 54843.97 88888.00 2012-06-18 09:09:50.625 170 12448.60 40.75 54844.00 88888.00 2012-06-18 09:09:50.750 170 12448.55 40.65 54844.00 88888.00 2012-06-18 09:09:50.875 170 12448.60 40.55 54844.05 88888.00 2012-06-18 09:09:51.000 170 12448.60 40.48 54844.07 88888.00 2012-06-18 09:09:51.125 170 12448.58 40.42 54844.10 88888.00 2012-06-18 09:09:51.250 170 12448.55 40.30 54844.20 88888.00 2012-06-18 09:09:51.375 170 12448.55 40.27 54844.20 88888.00 2012-06-18 09:09:51.500 170 12448.48 40.20 54844.22 88888.00 2012-06-18 09:09:51.625 170 12448.50 40.15 54844.28 88888.00 2012-06-18 09:09:51.750 170 12448.55 40.12 54844.30 88888.00 2012-06-18 09:09:51.875 170 12448.55 40.08 54844.32 88888.00 2012-06-18 09:09:52.000 170 12448.52 40.10 54844.32 88888.00 2012-06-18 09:09:52.125 170 12448.52 40.05 54844.38 88888.00 2012-06-18 09:09:52.250 170 12448.58 40.00 54844.43 88888.00 2012-06-18 09:09:52.375 170 12448.67 40.00 54844.47 88888.00 2012-06-18 09:09:52.500 170 12448.73 40.02 54844.53 88888.00 2012-06-18 09:09:52.625 170 12448.75 40.00 54844.53 88888.00 2012-06-18 09:09:52.750 170 12448.75 39.98 54844.55 88888.00 2012-06-18 09:09:52.875 170 12448.77 40.00 54844.57 88888.00 2012-06-18 09:09:53.000 170 12448.85 40.05 54844.57 88888.00 2012-06-18 09:09:53.125 170 12448.95 40.10 54844.65 88888.00 2012-06-18 09:09:53.250 170 12449.08 40.15 54844.65 88888.00 2012-06-18 09:09:53.375 170 12449.10 40.20 54844.70 88888.00 2012-06-18 09:09:53.500 170 12449.10 40.20 54844.68 88888.00 2012-06-18 09:09:53.625 170 12449.15 40.27 54844.70 88888.00 2012-06-18 09:09:53.750 170 12449.33 40.35 54844.70 88888.00 2012-06-18 09:09:53.875 170 12449.48 40.40 54844.72 88888.00 2012-06-18 09:09:54.000 170 12449.50 40.45 54844.72 88888.00 2012-06-18 09:09:54.125 170 12449.55 40.55 54844.72 88888.00 2012-06-18 09:09:54.250 170 12449.60 40.62 54844.75 88888.00 2012-06-18 09:09:54.375 170 12449.65 40.73 54844.78 88888.00 2012-06-18 09:09:54.500 170 12449.70 40.77 54844.78 88888.00 2012-06-18 09:09:54.625 170 12449.75 40.80 54844.75 88888.00 2012-06-18 09:09:54.750 170 12449.80 40.85 54844.75 88888.00 2012-06-18 09:09:54.875 170 12449.88 40.92 54844.80 88888.00 2012-06-18 09:09:55.000 170 12449.95 41.00 54844.80 88888.00 2012-06-18 09:09:55.125 170 12449.92 41.00 54844.78 88888.00 2012-06-18 09:09:55.250 170 12449.92 41.02 54844.80 88888.00 2012-06-18 09:09:55.375 170 12449.98 41.05 54844.78 88888.00 2012-06-18 09:09:55.500 170 12449.95 41.12 54844.82 88888.00 2012-06-18 09:09:55.625 170 12449.90 41.15 54844.82 88888.00 2012-06-18 09:09:55.750 170 12449.90 41.12 54844.82 88888.00 2012-06-18 09:09:55.875 170 12449.88 41.15 54844.82 88888.00 2012-06-18 09:09:56.000 170 12449.90 41.17 54844.85 88888.00 2012-06-18 09:09:56.125 170 12449.88 41.20 54844.88 88888.00 2012-06-18 09:09:56.250 170 12449.80 41.17 54844.90 88888.00 2012-06-18 09:09:56.375 170 12449.80 41.20 54844.95 88888.00 2012-06-18 09:09:56.500 170 12449.77 41.25 54845.00 88888.00 2012-06-18 09:09:56.625 170 12449.75 41.27 54844.97 88888.00 2012-06-18 09:09:56.750 170 12449.70 41.25 54844.95 88888.00 2012-06-18 09:09:56.875 170 12449.73 41.25 54844.95 88888.00 2012-06-18 09:09:57.000 170 12449.70 41.27 54844.97 88888.00 2012-06-18 09:09:57.125 170 12449.58 41.35 54844.97 88888.00 2012-06-18 09:09:57.250 170 12449.45 41.38 54845.00 88888.00 2012-06-18 09:09:57.375 170 12449.42 41.42 54845.03 88888.00 2012-06-18 09:09:57.500 170 12449.25 41.45 54845.00 88888.00 2012-06-18 09:09:57.625 170 12449.15 41.48 54844.97 88888.00 2012-06-18 09:09:57.750 170 12449.12 41.52 54845.00 88888.00 2012-06-18 09:09:57.875 170 12449.05 41.62 54845.03 88888.00 2012-06-18 09:09:58.000 170 12448.90 41.73 54845.03 88888.00 2012-06-18 09:09:58.125 170 12448.77 41.77 54845.03 88888.00 2012-06-18 09:09:58.250 170 12448.65 41.85 54845.03 88888.00 2012-06-18 09:09:58.375 170 12448.55 41.95 54845.05 88888.00 2012-06-18 09:09:58.500 170 12448.42 42.05 54845.05 88888.00 2012-06-18 09:09:58.625 170 12448.27 42.20 54845.05 88888.00 2012-06-18 09:09:58.750 170 12448.12 42.33 54845.05 88888.00 2012-06-18 09:09:58.875 170 12448.08 42.48 54845.03 88888.00 2012-06-18 09:09:59.000 170 12447.98 42.62 54845.03 88888.00 2012-06-18 09:09:59.125 170 12447.90 42.75 54845.00 88888.00 2012-06-18 09:09:59.250 170 12447.77 42.95 54844.97 88888.00 2012-06-18 09:09:59.375 170 12447.67 43.12 54844.95 88888.00 2012-06-18 09:09:59.500 170 12447.55 43.33 54844.95 88888.00 2012-06-18 09:09:59.625 170 12447.45 43.55 54844.93 88888.00 2012-06-18 09:09:59.750 170 12447.33 43.83 54844.93 88888.00 2012-06-18 09:09:59.875 170 12447.27 44.00 54844.90 88888.00 2012-06-18 09:10:00.000 170 12447.20 44.23 54844.88 88888.00 2012-06-18 09:10:00.125 170 12447.17 44.48 54844.88 88888.00 2012-06-18 09:10:00.250 170 12447.08 44.75 54844.82 88888.00 2012-06-18 09:10:00.375 170 12447.05 44.95 54844.80 88888.00 2012-06-18 09:10:00.500 170 12446.95 45.23 54844.80 88888.00 2012-06-18 09:10:00.625 170 12446.90 45.45 54844.75 88888.00 2012-06-18 09:10:00.750 170 12446.95 45.67 54844.70 88888.00 2012-06-18 09:10:00.875 170 12446.92 45.90 54844.68 88888.00 2012-06-18 09:10:01.000 170 12446.80 46.17 54844.65 88888.00 2012-06-18 09:10:01.125 170 12446.73 46.42 54844.65 88888.00 2012-06-18 09:10:01.250 170 12446.67 46.60 54844.57 88888.00 2012-06-18 09:10:01.375 170 12446.70 46.77 54844.55 88888.00 2012-06-18 09:10:01.500 170 12446.75 46.95 54844.57 88888.00 2012-06-18 09:10:01.625 170 12446.70 47.10 54844.55 88888.00 2012-06-18 09:10:01.750 170 12446.70 47.25 54844.53 88888.00 2012-06-18 09:10:01.875 170 12446.65 47.40 54844.50 88888.00 2012-06-18 09:10:02.000 170 12446.62 47.52 54844.47 88888.00 2012-06-18 09:10:02.125 170 12446.55 47.62 54844.47 88888.00 2012-06-18 09:10:02.250 170 12446.55 47.75 54844.47 88888.00 2012-06-18 09:10:02.375 170 12446.58 47.85 54844.45 88888.00 2012-06-18 09:10:02.500 170 12446.55 47.92 54844.45 88888.00 2012-06-18 09:10:02.625 170 12446.48 47.92 54844.50 88888.00 2012-06-18 09:10:02.750 170 12446.45 47.95 54844.47 88888.00 2012-06-18 09:10:02.875 170 12446.40 47.98 54844.47 88888.00 2012-06-18 09:10:03.000 170 12446.42 47.98 54844.47 88888.00 2012-06-18 09:10:03.125 170 12446.42 47.95 54844.50 88888.00 2012-06-18 09:10:03.250 170 12446.40 47.85 54844.53 88888.00 2012-06-18 09:10:03.375 170 12446.42 47.77 54844.53 88888.00 2012-06-18 09:10:03.500 170 12446.42 47.65 54844.53 88888.00 2012-06-18 09:10:03.625 170 12446.42 47.52 54844.55 88888.00 2012-06-18 09:10:03.750 170 12446.48 47.35 54844.55 88888.00 2012-06-18 09:10:03.875 170 12446.52 47.25 54844.57 88888.00 2012-06-18 09:10:04.000 170 12446.52 47.08 54844.57 88888.00 2012-06-18 09:10:04.125 170 12446.52 46.88 54844.60 88888.00 2012-06-18 09:10:04.250 170 12446.52 46.67 54844.65 88888.00 2012-06-18 09:10:04.375 170 12446.55 46.52 54844.68 88888.00 2012-06-18 09:10:04.500 170 12446.55 46.35 54844.70 88888.00 2012-06-18 09:10:04.625 170 12446.52 46.15 54844.72 88888.00 2012-06-18 09:10:04.750 170 12446.52 45.95 54844.72 88888.00 2012-06-18 09:10:04.875 170 12446.52 45.77 54844.75 88888.00 2012-06-18 09:10:05.000 170 12446.58 45.62 54844.75 88888.00 2012-06-18 09:10:05.125 170 12446.58 45.45 54844.80 88888.00 2012-06-18 09:10:05.250 170 12446.58 45.25 54844.82 88888.00 2012-06-18 09:10:05.375 170 12446.65 45.10 54844.82 88888.00 2012-06-18 09:10:05.500 170 12446.67 44.95 54844.82 88888.00 2012-06-18 09:10:05.625 170 12446.70 44.77 54844.82 88888.00 2012-06-18 09:10:05.750 170 12446.75 44.58 54844.85 88888.00 2012-06-18 09:10:05.875 170 12446.77 44.42 54844.85 88888.00 2012-06-18 09:10:06.000 170 12446.85 44.27 54844.90 88888.00 2012-06-18 09:10:06.125 170 12446.88 44.12 54844.93 88888.00 2012-06-18 09:10:06.250 170 12446.88 44.00 54844.97 88888.00 2012-06-18 09:10:06.375 170 12446.92 43.90 54845.00 88888.00 2012-06-18 09:10:06.500 170 12446.90 43.80 54845.00 88888.00 2012-06-18 09:10:06.625 170 12446.95 43.70 54845.03 88888.00 2012-06-18 09:10:06.750 170 12447.08 43.58 54845.03 88888.00 2012-06-18 09:10:06.875 170 12447.15 43.52 54845.07 88888.00 2012-06-18 09:10:07.000 170 12447.12 43.48 54845.10 88888.00 2012-06-18 09:10:07.125 170 12447.12 43.40 54845.10 88888.00 2012-06-18 09:10:07.250 170 12447.20 43.35 54845.12 88888.00 2012-06-18 09:10:07.375 170 12447.23 43.33 54845.15 88888.00 2012-06-18 09:10:07.500 170 12447.20 43.30 54845.15 88888.00 2012-06-18 09:10:07.625 170 12447.20 43.27 54845.12 88888.00 2012-06-18 09:10:07.750 170 12447.25 43.27 54845.15 88888.00 2012-06-18 09:10:07.875 170 12447.35 43.35 54845.20 88888.00 2012-06-18 09:10:08.000 170 12447.40 43.40 54845.20 88888.00 2012-06-18 09:10:08.125 170 12447.33 43.40 54845.22 88888.00 2012-06-18 09:10:08.250 170 12447.25 43.48 54845.28 88888.00 2012-06-18 09:10:08.375 170 12447.25 43.52 54845.28 88888.00 2012-06-18 09:10:08.500 170 12447.23 43.62 54845.28 88888.00 2012-06-18 09:10:08.625 170 12447.23 43.75 54845.30 88888.00 2012-06-18 09:10:08.750 170 12447.20 43.88 54845.35 88888.00 2012-06-18 09:10:08.875 170 12447.20 43.98 54845.38 88888.00 2012-06-18 09:10:09.000 170 12447.20 44.10 54845.32 88888.00 2012-06-18 09:10:09.125 170 12447.20 44.30 54845.35 88888.00 2012-06-18 09:10:09.250 170 12447.12 44.45 54845.40 88888.00 2012-06-18 09:10:09.375 170 12447.15 44.58 54845.38 88888.00 2012-06-18 09:10:09.500 170 12447.17 44.73 54845.43 88888.00 2012-06-18 09:10:09.625 170 12447.20 44.90 54845.43 88888.00 2012-06-18 09:10:09.750 170 12447.23 45.10 54845.43 88888.00 2012-06-18 09:10:09.875 170 12447.23 45.25 54845.45 88888.00 2012-06-18 09:10:10.000 170 12447.23 45.42 54845.45 88888.00 2012-06-18 09:10:10.125 170 12447.17 45.55 54845.47 88888.00 2012-06-18 09:10:10.250 170 12447.23 45.77 54845.50 88888.00 2012-06-18 09:10:10.375 170 12447.33 45.92 54845.50 88888.00 2012-06-18 09:10:10.500 170 12447.38 46.12 54845.50 88888.00 2012-06-18 09:10:10.625 170 12447.40 46.27 54845.50 88888.00 2012-06-18 09:10:10.750 170 12447.40 46.42 54845.53 88888.00 2012-06-18 09:10:10.875 170 12447.38 46.60 54845.55 88888.00 2012-06-18 09:10:11.000 170 12447.38 46.75 54845.55 88888.00 2012-06-18 09:10:11.125 170 12447.38 46.92 54845.57 88888.00 2012-06-18 09:10:11.250 170 12447.40 47.08 54845.60 88888.00 2012-06-18 09:10:11.375 170 12447.48 47.20 54845.60 88888.00 2012-06-18 09:10:11.500 170 12447.40 47.27 54845.60 88888.00 2012-06-18 09:10:11.625 170 12447.40 47.35 54845.62 88888.00 2012-06-18 09:10:11.750 170 12447.40 47.48 54845.62 88888.00 2012-06-18 09:10:11.875 170 12447.35 47.60 54845.68 88888.00 2012-06-18 09:10:12.000 170 12447.38 47.67 54845.70 88888.00 2012-06-18 09:10:12.125 170 12447.42 47.77 54845.72 88888.00 2012-06-18 09:10:12.250 170 12447.35 47.80 54845.75 88888.00 2012-06-18 09:10:12.375 170 12447.30 47.83 54845.78 88888.00 2012-06-18 09:10:12.500 170 12447.35 47.90 54845.82 88888.00 2012-06-18 09:10:12.625 170 12447.40 47.88 54845.82 88888.00 2012-06-18 09:10:12.750 170 12447.42 47.90 54845.85 88888.00 2012-06-18 09:10:12.875 170 12447.45 47.85 54845.85 88888.00 2012-06-18 09:10:13.000 170 12447.42 47.83 54845.85 88888.00 2012-06-18 09:10:13.125 170 12447.35 47.83 54845.90 88888.00 2012-06-18 09:10:13.250 170 12447.25 47.77 54845.97 88888.00 2012-06-18 09:10:13.375 170 12447.23 47.75 54845.97 88888.00 2012-06-18 09:10:13.500 170 12447.23 47.70 54846.03 88888.00 2012-06-18 09:10:13.625 170 12447.25 47.62 54846.07 88888.00 2012-06-18 09:10:13.750 170 12447.25 47.52 54846.10 88888.00 2012-06-18 09:10:13.875 170 12447.23 47.42 54846.10 88888.00 2012-06-18 09:10:14.000 170 12447.15 47.38 54846.15 88888.00 2012-06-18 09:10:14.125 170 12447.12 47.27 54846.20 88888.00 2012-06-18 09:10:14.250 170 12447.12 47.20 54846.28 88888.00 2012-06-18 09:10:14.375 170 12447.25 47.15 54846.30 88888.00 2012-06-18 09:10:14.500 170 12447.27 47.08 54846.35 88888.00 2012-06-18 09:10:14.625 170 12447.25 47.00 54846.40 88888.00 2012-06-18 09:10:14.750 170 12447.30 46.90 54846.40 88888.00 2012-06-18 09:10:14.875 170 12447.33 46.77 54846.43 88888.00 2012-06-18 09:10:15.000 170 12447.33 46.62 54846.43 88888.00 2012-06-18 09:10:15.125 170 12447.38 46.50 54846.47 88888.00 2012-06-18 09:10:15.250 170 12447.38 46.40 54846.53 88888.00 2012-06-18 09:10:15.375 170 12447.48 46.30 54846.55 88888.00 2012-06-18 09:10:15.500 170 12447.58 46.15 54846.57 88888.00 2012-06-18 09:10:15.625 170 12447.65 46.00 54846.57 88888.00 2012-06-18 09:10:15.750 170 12447.67 45.90 54846.62 88888.00 2012-06-18 09:10:15.875 170 12447.73 45.75 54846.60 88888.00 2012-06-18 09:10:16.000 170 12447.77 45.62 54846.62 88888.00 2012-06-18 09:10:16.125 170 12447.80 45.50 54846.68 88888.00 2012-06-18 09:10:16.250 170 12447.88 45.38 54846.68 88888.00 2012-06-18 09:10:16.375 170 12447.95 45.30 54846.70 88888.00 2012-06-18 09:10:16.500 170 12447.95 45.20 54846.72 88888.00 2012-06-18 09:10:16.625 170 12447.95 45.02 54846.72 88888.00 2012-06-18 09:10:16.750 170 12448.00 44.90 54846.72 88888.00 2012-06-18 09:10:16.875 170 12448.00 44.83 54846.75 88888.00 2012-06-18 09:10:17.000 170 12447.98 44.75 54846.75 88888.00 2012-06-18 09:10:17.125 170 12448.00 44.65 54846.80 88888.00 2012-06-18 09:10:17.250 170 12447.98 44.48 54846.80 88888.00 2012-06-18 09:10:17.375 170 12447.95 44.38 54846.80 88888.00 2012-06-18 09:10:17.500 170 12447.92 44.23 54846.80 88888.00 2012-06-18 09:10:17.625 170 12448.00 44.15 54846.80 88888.00 2012-06-18 09:10:17.750 170 12448.02 44.08 54846.88 88888.00 2012-06-18 09:10:17.875 170 12448.02 44.00 54846.88 88888.00 2012-06-18 09:10:18.000 170 12447.95 43.92 54846.90 88888.00 2012-06-18 09:10:18.125 170 12447.90 43.83 54846.90 88888.00 2012-06-18 09:10:18.250 170 12447.83 43.73 54846.93 88888.00 2012-06-18 09:10:18.375 170 12447.88 43.65 54846.95 88888.00 2012-06-18 09:10:18.500 170 12447.83 43.58 54846.95 88888.00 2012-06-18 09:10:18.625 170 12447.73 43.50 54847.00 88888.00 2012-06-18 09:10:18.750 170 12447.65 43.45 54847.00 88888.00 2012-06-18 09:10:18.875 170 12447.58 43.40 54847.05 88888.00 2012-06-18 09:10:19.000 170 12447.52 43.38 54847.05 88888.00 2012-06-18 09:10:19.125 170 12447.40 43.30 54847.10 88888.00 2012-06-18 09:10:19.250 170 12447.30 43.23 54847.10 88888.00 2012-06-18 09:10:19.375 170 12447.25 43.20 54847.10 88888.00 2012-06-18 09:10:19.500 170 12447.23 43.17 54847.12 88888.00 2012-06-18 09:10:19.625 170 12447.17 43.15 54847.15 88888.00 2012-06-18 09:10:19.750 170 12447.12 43.12 54847.18 88888.00 2012-06-18 09:10:19.875 170 12447.12 43.08 54847.18 88888.00 2012-06-18 09:10:20.000 170 12447.08 43.02 54847.18 88888.00 2012-06-18 09:10:20.125 170 12446.98 43.02 54847.20 88888.00 2012-06-18 09:10:20.250 170 12446.88 43.08 54847.22 88888.00 2012-06-18 09:10:20.375 170 12446.85 43.10 54847.25 88888.00 2012-06-18 09:10:20.500 170 12446.77 43.08 54847.25 88888.00 2012-06-18 09:10:20.625 170 12446.77 43.08 54847.22 88888.00 2012-06-18 09:10:20.750 170 12446.75 43.10 54847.25 88888.00 2012-06-18 09:10:20.875 170 12446.65 43.17 54847.28 88888.00 2012-06-18 09:10:21.000 170 12446.60 43.17 54847.28 88888.00 2012-06-18 09:10:21.125 170 12446.58 43.20 54847.30 88888.00 2012-06-18 09:10:21.250 170 12446.52 43.23 54847.32 88888.00 2012-06-18 09:10:21.375 170 12446.52 43.25 54847.32 88888.00 2012-06-18 09:10:21.500 170 12446.55 43.33 54847.32 88888.00 2012-06-18 09:10:21.625 170 12446.55 43.35 54847.35 88888.00 2012-06-18 09:10:21.750 170 12446.55 43.40 54847.35 88888.00 2012-06-18 09:10:21.875 170 12446.52 43.42 54847.35 88888.00 2012-06-18 09:10:22.000 170 12446.45 43.48 54847.35 88888.00 2012-06-18 09:10:22.125 170 12446.48 43.52 54847.38 88888.00 2012-06-18 09:10:22.250 170 12446.52 43.55 54847.40 88888.00 2012-06-18 09:10:22.375 170 12446.52 43.60 54847.38 88888.00 2012-06-18 09:10:22.500 170 12446.58 43.62 54847.35 88888.00 2012-06-18 09:10:22.625 170 12446.62 43.70 54847.35 88888.00 2012-06-18 09:10:22.750 170 12446.67 43.73 54847.38 88888.00 2012-06-18 09:10:22.875 170 12446.75 43.73 54847.32 88888.00 2012-06-18 09:10:23.000 170 12446.85 43.75 54847.35 88888.00 2012-06-18 09:10:23.125 170 12446.92 43.77 54847.35 88888.00 2012-06-18 09:10:23.250 170 12446.92 43.77 54847.32 88888.00 2012-06-18 09:10:23.375 170 12447.00 43.83 54847.35 88888.00 2012-06-18 09:10:23.500 170 12447.05 43.85 54847.32 88888.00 2012-06-18 09:10:23.625 170 12447.12 43.83 54847.30 88888.00 2012-06-18 09:10:23.750 170 12447.12 43.90 54847.30 88888.00 2012-06-18 09:10:23.875 170 12447.17 43.92 54847.30 88888.00 2012-06-18 09:10:24.000 170 12447.25 43.92 54847.30 88888.00 2012-06-18 09:10:24.125 170 12447.30 43.98 54847.25 88888.00 2012-06-18 09:10:24.250 170 12447.33 43.98 54847.28 88888.00 2012-06-18 09:10:24.375 170 12447.42 44.00 54847.28 88888.00 2012-06-18 09:10:24.500 170 12447.48 44.02 54847.25 88888.00 2012-06-18 09:10:24.625 170 12447.55 44.10 54847.28 88888.00 2012-06-18 09:10:24.750 170 12447.60 44.12 54847.30 88888.00 2012-06-18 09:10:24.875 170 12447.77 44.20 54847.28 88888.00 2012-06-18 09:10:25.000 170 12447.88 44.25 54847.25 88888.00 2012-06-18 09:10:25.125 170 12447.92 44.30 54847.25 88888.00 2012-06-18 09:10:25.250 170 12447.92 44.38 54847.30 88888.00 2012-06-18 09:10:25.375 170 12447.98 44.45 54847.30 88888.00 2012-06-18 09:10:25.500 170 12448.02 44.52 54847.28 88888.00 2012-06-18 09:10:25.625 170 12448.12 44.62 54847.28 88888.00 2012-06-18 09:10:25.750 170 12448.23 44.70 54847.28 88888.00 2012-06-18 09:10:25.875 170 12448.27 44.80 54847.28 88888.00 2012-06-18 09:10:26.000 170 12448.38 44.88 54847.25 88888.00 2012-06-18 09:10:26.125 170 12448.45 44.95 54847.22 88888.00 2012-06-18 09:10:26.250 170 12448.45 45.10 54847.22 88888.00 2012-06-18 09:10:26.375 170 12448.48 45.20 54847.20 88888.00 2012-06-18 09:10:26.500 170 12448.50 45.33 54847.22 88888.00 2012-06-18 09:10:26.625 170 12448.58 45.50 54847.22 88888.00 2012-06-18 09:10:26.750 170 12448.65 45.62 54847.25 88888.00 2012-06-18 09:10:26.875 170 12448.75 45.77 54847.22 88888.00 2012-06-18 09:10:27.000 170 12448.80 45.95 54847.22 88888.00 2012-06-18 09:10:27.125 170 12448.88 46.10 54847.20 88888.00 2012-06-18 09:10:27.250 170 12448.95 46.30 54847.20 88888.00 2012-06-18 09:10:27.375 170 12448.90 46.42 54847.20 88888.00 2012-06-18 09:10:27.500 170 12448.90 46.52 54847.20 88888.00 2012-06-18 09:10:27.625 170 12448.92 46.67 54847.20 88888.00 2012-06-18 09:10:27.750 170 12449.02 46.85 54847.22 88888.00 2012-06-18 09:10:27.875 170 12449.08 47.00 54847.22 88888.00 2012-06-18 09:10:28.000 170 12449.10 47.12 54847.22 88888.00 2012-06-18 09:10:28.125 170 12449.20 47.25 54847.22 88888.00 2012-06-18 09:10:28.250 170 12449.33 47.35 54847.25 88888.00 2012-06-18 09:10:28.375 170 12449.35 47.48 54847.22 88888.00 2012-06-18 09:10:28.500 170 12449.33 47.58 54847.22 88888.00 2012-06-18 09:10:28.625 170 12449.40 47.65 54847.25 88888.00 2012-06-18 09:10:28.750 170 12449.40 47.73 54847.20 88888.00 2012-06-18 09:10:28.875 170 12449.48 47.77 54847.22 88888.00 2012-06-18 09:10:29.000 170 12449.52 47.88 54847.28 88888.00 2012-06-18 09:10:29.125 170 12449.60 47.95 54847.28 88888.00 2012-06-18 09:10:29.250 170 12449.62 47.95 54847.32 88888.00 2012-06-18 09:10:29.375 170 12449.65 48.02 54847.35 88888.00 2012-06-18 09:10:29.500 170 12449.70 48.02 54847.35 88888.00 2012-06-18 09:10:29.625 170 12449.80 48.02 54847.40 88888.00 2012-06-18 09:10:29.750 170 12449.85 48.05 54847.38 88888.00 2012-06-18 09:10:29.875 170 12449.92 48.05 54847.38 88888.00 2012-06-18 09:10:30.000 170 12450.02 48.00 54847.38 88888.00 2012-06-18 09:10:30.125 170 12450.05 48.05 54847.40 88888.00 2012-06-18 09:10:30.250 170 12450.08 48.02 54847.45 88888.00 2012-06-18 09:10:30.375 170 12450.12 48.00 54847.45 88888.00 2012-06-18 09:10:30.500 170 12450.23 47.98 54847.50 88888.00 2012-06-18 09:10:30.625 170 12450.30 47.92 54847.53 88888.00 2012-06-18 09:10:30.750 170 12450.38 47.83 54847.55 88888.00 2012-06-18 09:10:30.875 170 12450.40 47.80 54847.57 88888.00 2012-06-18 09:10:31.000 170 12450.40 47.77 54847.60 88888.00 2012-06-18 09:10:31.125 170 12450.48 47.70 54847.62 88888.00 2012-06-18 09:10:31.250 170 12450.55 47.60 54847.62 88888.00 2012-06-18 09:10:31.375 170 12450.60 47.52 54847.68 88888.00 2012-06-18 09:10:31.500 170 12450.65 47.45 54847.68 88888.00 2012-06-18 09:10:31.625 170 12450.75 47.38 54847.70 88888.00 2012-06-18 09:10:31.750 170 12450.88 47.30 54847.72 88888.00 2012-06-18 09:10:31.875 170 12450.98 47.17 54847.78 88888.00 2012-06-18 09:10:32.000 170 12450.95 47.08 54847.80 88888.00 2012-06-18 09:10:32.125 170 12451.05 46.95 54847.85 88888.00 2012-06-18 09:10:32.250 170 12451.15 46.77 54847.88 88888.00 2012-06-18 09:10:32.375 170 12451.23 46.65 54847.90 88888.00 2012-06-18 09:10:32.500 170 12451.33 46.52 54847.93 88888.00 2012-06-18 09:10:32.625 170 12451.42 46.40 54847.97 88888.00 2012-06-18 09:10:32.750 170 12451.52 46.30 54848.00 88888.00 2012-06-18 09:10:32.875 170 12451.62 46.15 54848.03 88888.00 2012-06-18 09:10:33.000 170 12451.75 46.00 54848.03 88888.00 2012-06-18 09:10:33.125 170 12451.88 45.92 54848.07 88888.00 2012-06-18 09:10:33.250 170 12451.98 45.77 54848.10 88888.00 2012-06-18 09:10:33.375 170 12452.05 45.70 54848.12 88888.00 2012-06-18 09:10:33.500 170 12452.10 45.60 54848.15 88888.00 2012-06-18 09:10:33.625 170 12452.15 45.55 54848.15 88888.00 2012-06-18 09:10:33.750 170 12452.27 45.48 54848.20 88888.00 2012-06-18 09:10:33.875 170 12452.40 45.42 54848.22 88888.00 2012-06-18 09:10:34.000 170 12452.52 45.33 54848.25 88888.00 2012-06-18 09:10:34.125 170 12452.62 45.27 54848.28 88888.00 2012-06-18 09:10:34.250 170 12452.65 45.25 54848.30 88888.00 2012-06-18 09:10:34.375 170 12452.73 45.23 54848.30 88888.00 2012-06-18 09:10:34.500 170 12452.83 45.23 54848.32 88888.00 2012-06-18 09:10:34.625 170 12452.88 45.25 54848.32 88888.00 2012-06-18 09:10:34.750 170 12452.92 45.27 54848.35 88888.00 2012-06-18 09:10:34.875 170 12453.05 45.25 54848.40 88888.00 2012-06-18 09:10:35.000 170 12453.05 45.25 54848.40 88888.00 2012-06-18 09:10:35.125 170 12453.08 45.25 54848.40 88888.00 2012-06-18 09:10:35.250 170 12453.10 45.25 54848.43 88888.00 2012-06-18 09:10:35.375 170 12453.17 45.30 54848.45 88888.00 2012-06-18 09:10:35.500 170 12453.27 45.38 54848.45 88888.00 2012-06-18 09:10:35.625 170 12453.35 45.42 54848.45 88888.00 2012-06-18 09:10:35.750 170 12453.38 45.45 54848.45 88888.00 2012-06-18 09:10:35.875 170 12453.42 45.52 54848.45 88888.00 2012-06-18 09:10:36.000 170 12453.42 45.58 54848.47 88888.00 2012-06-18 09:10:36.125 170 12453.45 45.67 54848.53 88888.00 2012-06-18 09:10:36.250 170 12453.45 45.80 54848.50 88888.00 2012-06-18 09:10:36.375 170 12453.50 45.88 54848.50 88888.00 2012-06-18 09:10:36.500 170 12453.50 46.05 54848.50 88888.00 2012-06-18 09:10:36.625 170 12453.50 46.15 54848.53 88888.00 2012-06-18 09:10:36.750 170 12453.45 46.33 54848.53 88888.00 2012-06-18 09:10:36.875 170 12453.42 46.48 54848.55 88888.00 2012-06-18 09:10:37.000 170 12453.35 46.65 54848.55 88888.00 2012-06-18 09:10:37.125 170 12453.27 46.85 54848.57 88888.00 2012-06-18 09:10:37.250 170 12453.23 47.05 54848.57 88888.00 2012-06-18 09:10:37.375 170 12453.17 47.23 54848.55 88888.00 2012-06-18 09:10:37.500 170 12453.10 47.40 54848.57 88888.00 2012-06-18 09:10:37.625 170 12453.05 47.65 54848.55 88888.00 2012-06-18 09:10:37.750 170 12453.00 47.90 54848.57 88888.00 2012-06-18 09:10:37.875 170 12452.92 48.12 54848.57 88888.00 2012-06-18 09:10:38.000 170 12452.83 48.33 54848.55 88888.00 2012-06-18 09:10:38.125 170 12452.75 48.55 54848.55 88888.00 2012-06-18 09:10:38.250 170 12452.65 48.80 54848.60 88888.00 2012-06-18 09:10:38.375 170 12452.65 48.98 54848.60 88888.00 2012-06-18 09:10:38.500 170 12452.58 49.25 54848.62 88888.00 2012-06-18 09:10:38.625 170 12452.45 49.48 54848.62 88888.00 2012-06-18 09:10:38.750 170 12452.38 49.65 54848.68 88888.00 2012-06-18 09:10:38.875 170 12452.33 49.85 54848.65 88888.00 2012-06-18 09:10:39.000 170 12452.17 50.08 54848.65 88888.00 2012-06-18 09:10:39.125 170 12452.02 50.27 54848.68 88888.00 2012-06-18 09:10:39.250 170 12451.98 50.48 54848.70 88888.00 2012-06-18 09:10:39.375 170 12451.92 50.67 54848.72 88888.00 2012-06-18 09:10:39.500 170 12451.88 50.88 54848.72 88888.00 2012-06-18 09:10:39.625 170 12451.75 51.12 54848.75 88888.00 2012-06-18 09:10:39.750 170 12451.65 51.27 54848.78 88888.00 2012-06-18 09:10:39.875 170 12451.62 51.42 54848.78 88888.00 2012-06-18 09:10:40.000 170 12451.55 51.58 54848.78 88888.00 2012-06-18 09:10:40.125 170 12451.48 51.75 54848.82 88888.00 2012-06-18 09:10:40.250 170 12451.35 51.95 54848.82 88888.00 2012-06-18 09:10:40.375 170 12451.35 52.08 54848.82 88888.00 2012-06-18 09:10:40.500 170 12451.35 52.23 54848.80 88888.00 2012-06-18 09:10:40.625 170 12451.38 52.38 54848.82 88888.00 2012-06-18 09:10:40.750 170 12451.35 52.48 54848.85 88888.00 2012-06-18 09:10:40.875 170 12451.30 52.67 54848.88 88888.00 2012-06-18 09:10:41.000 170 12451.35 52.77 54848.88 88888.00 2012-06-18 09:10:41.125 170 12451.35 52.85 54848.93 88888.00 2012-06-18 09:10:41.250 170 12451.27 52.92 54848.93 88888.00 2012-06-18 09:10:41.375 170 12451.38 53.02 54848.93 88888.00 2012-06-18 09:10:41.500 170 12451.42 53.12 54848.95 88888.00 2012-06-18 09:10:41.625 170 12451.40 53.12 54848.93 88888.00 2012-06-18 09:10:41.750 170 12451.42 53.17 54848.95 88888.00 2012-06-18 09:10:41.875 170 12451.52 53.23 54848.95 88888.00 2012-06-18 09:10:42.000 170 12451.60 53.30 54848.97 88888.00 2012-06-18 09:10:42.125 170 12451.65 53.33 54849.03 88888.00 2012-06-18 09:10:42.250 170 12451.65 53.40 54849.07 88888.00 2012-06-18 09:10:42.375 170 12451.73 53.45 54849.05 88888.00 2012-06-18 09:10:42.500 170 12451.77 53.52 54849.07 88888.00 2012-06-18 09:10:42.625 170 12451.75 53.52 54849.10 88888.00 2012-06-18 09:10:42.750 170 12451.77 53.52 54849.10 88888.00 2012-06-18 09:10:42.875 170 12451.83 53.58 54849.12 88888.00 2012-06-18 09:10:43.000 170 12451.90 53.62 54849.18 88888.00 2012-06-18 09:10:43.125 170 12451.95 53.70 54849.20 88888.00 2012-06-18 09:10:43.250 170 12451.98 53.77 54849.20 88888.00 2012-06-18 09:10:43.375 170 12452.00 53.77 54849.20 88888.00 2012-06-18 09:10:43.500 170 12452.00 53.83 54849.25 88888.00 2012-06-18 09:10:43.625 170 12452.08 53.92 54849.30 88888.00 2012-06-18 09:10:43.750 170 12452.08 54.02 54849.32 88888.00 2012-06-18 09:10:43.875 170 12452.05 54.12 54849.35 88888.00 2012-06-18 09:10:44.000 170 12452.00 54.17 54849.38 88888.00 2012-06-18 09:10:44.125 170 12451.98 54.25 54849.40 88888.00 2012-06-18 09:10:44.250 170 12451.92 54.35 54849.43 88888.00 2012-06-18 09:10:44.375 170 12451.92 54.40 54849.43 88888.00 2012-06-18 09:10:44.500 170 12451.90 54.48 54849.45 88888.00 2012-06-18 09:10:44.625 170 12451.85 54.58 54849.50 88888.00 2012-06-18 09:10:44.750 170 12451.88 54.60 54849.53 88888.00 2012-06-18 09:10:44.875 170 12451.80 54.62 54849.55 88888.00 2012-06-18 09:10:45.000 170 12451.75 54.67 54849.60 88888.00 2012-06-18 09:10:45.125 170 12451.75 54.75 54849.62 88888.00 2012-06-18 09:10:45.250 170 12451.62 54.75 54849.65 88888.00 2012-06-18 09:10:45.375 170 12451.58 54.80 54849.70 88888.00 2012-06-18 09:10:45.500 170 12451.58 54.85 54849.75 88888.00 2012-06-18 09:10:45.625 170 12451.58 54.90 54849.78 88888.00 2012-06-18 09:10:45.750 170 12451.50 54.98 54849.82 88888.00 2012-06-18 09:10:45.875 170 12451.42 55.00 54849.88 88888.00 2012-06-18 09:10:46.000 170 12451.38 55.00 54849.93 88888.00 2012-06-18 09:10:46.125 170 12451.27 55.00 54849.95 88888.00 2012-06-18 09:10:46.250 170 12451.20 55.05 54850.03 88888.00 2012-06-18 09:10:46.375 170 12451.10 55.05 54850.07 88888.00 2012-06-18 09:10:46.500 170 12451.00 55.02 54850.10 88888.00 2012-06-18 09:10:46.625 170 12450.90 55.05 54850.15 88888.00 2012-06-18 09:10:46.750 170 12450.75 55.02 54850.22 88888.00 2012-06-18 09:10:46.875 170 12450.58 55.00 54850.30 88888.00 2012-06-18 09:10:47.000 170 12450.45 54.98 54850.32 88888.00 2012-06-18 09:10:47.125 170 12450.38 54.95 54850.38 88888.00 2012-06-18 09:10:47.250 170 12450.23 54.88 54850.43 88888.00 2012-06-18 09:10:47.375 170 12450.08 54.83 54850.50 88888.00 2012-06-18 09:10:47.500 170 12450.00 54.83 54850.53 88888.00 2012-06-18 09:10:47.625 170 12449.92 54.80 54850.62 88888.00 2012-06-18 09:10:47.750 170 12449.83 54.77 54850.65 88888.00 2012-06-18 09:10:47.875 170 12449.75 54.70 54850.68 88888.00 2012-06-18 09:10:48.000 170 12449.62 54.62 54850.75 88888.00 2012-06-18 09:10:48.125 170 12449.48 54.58 54850.85 88888.00 2012-06-18 09:10:48.250 170 12449.38 54.48 54850.90 88888.00 2012-06-18 09:10:48.375 170 12449.30 54.42 54850.93 88888.00 2012-06-18 09:10:48.500 170 12449.27 54.30 54851.00 88888.00 2012-06-18 09:10:48.625 170 12449.20 54.23 54851.03 88888.00 2012-06-18 09:10:48.750 170 12449.15 54.15 54851.07 88888.00 2012-06-18 09:10:48.875 170 12449.10 54.02 54851.12 88888.00 2012-06-18 09:10:49.000 170 12449.08 53.92 54851.15 88888.00 2012-06-18 09:10:49.125 170 12449.08 53.83 54851.20 88888.00 2012-06-18 09:10:49.250 170 12449.05 53.65 54851.28 88888.00 2012-06-18 09:10:49.375 170 12449.02 53.55 54851.28 88888.00 2012-06-18 09:10:49.500 170 12449.05 53.45 54851.35 88888.00 2012-06-18 09:10:49.625 170 12448.98 53.33 54851.40 88888.00 2012-06-18 09:10:49.750 170 12448.92 53.17 54851.45 88888.00 2012-06-18 09:10:49.875 170 12448.95 53.05 54851.50 88888.00 2012-06-18 09:10:50.000 170 12448.90 52.90 54851.53 88888.00 2012-06-18 09:10:50.125 170 12448.90 52.77 54851.55 88888.00 2012-06-18 09:10:50.250 170 12448.88 52.58 54851.57 88888.00 2012-06-18 09:10:50.375 170 12448.90 52.45 54851.62 88888.00 2012-06-18 09:10:50.500 170 12448.92 52.33 54851.68 88888.00 2012-06-18 09:10:50.625 170 12448.92 52.20 54851.72 88888.00 2012-06-18 09:10:50.750 170 12449.02 52.05 54851.72 88888.00 2012-06-18 09:10:50.875 170 12449.10 51.95 54851.75 88888.00 2012-06-18 09:10:51.000 170 12449.12 51.77 54851.80 88888.00 2012-06-18 09:10:51.125 170 12449.15 51.60 54851.82 88888.00 2012-06-18 09:10:51.250 170 12449.23 51.42 54851.82 88888.00 2012-06-18 09:10:51.375 170 12449.33 51.35 54851.80 88888.00 2012-06-18 09:10:51.500 170 12449.42 51.25 54851.85 88888.00 2012-06-18 09:10:51.625 170 12449.55 51.17 54851.85 88888.00 2012-06-18 09:10:51.750 170 12449.67 51.02 54851.88 88888.00 2012-06-18 09:10:51.875 170 12449.77 50.90 54851.88 88888.00 2012-06-18 09:10:52.000 170 12449.90 50.80 54851.88 88888.00 2012-06-18 09:10:52.125 170 12450.05 50.67 54851.88 88888.00 2012-06-18 09:10:52.250 170 12450.10 50.52 54851.93 88888.00 2012-06-18 09:10:52.375 170 12450.17 50.45 54851.90 88888.00 2012-06-18 09:10:52.500 170 12450.27 50.33 54851.90 88888.00 2012-06-18 09:10:52.625 170 12450.30 50.20 54851.90 88888.00 2012-06-18 09:10:52.750 170 12450.40 50.10 54851.90 88888.00 2012-06-18 09:10:52.875 170 12450.50 50.02 54851.93 88888.00 2012-06-18 09:10:53.000 170 12450.70 49.92 54851.93 88888.00 2012-06-18 09:10:53.125 170 12450.80 49.77 54851.90 88888.00 2012-06-18 09:10:53.250 170 12450.85 49.62 54851.93 88888.00 2012-06-18 09:10:53.375 170 12450.98 49.52 54851.93 88888.00 2012-06-18 09:10:53.500 170 12451.10 49.42 54851.95 88888.00 2012-06-18 09:10:53.625 170 12451.17 49.27 54851.95 88888.00 2012-06-18 09:10:53.750 170 12451.23 49.12 54851.97 88888.00 2012-06-18 09:10:53.875 170 12451.30 48.98 54851.97 88888.00 2012-06-18 09:10:54.000 170 12451.35 48.80 54851.95 88888.00 2012-06-18 09:10:54.125 170 12451.50 48.70 54851.97 88888.00 2012-06-18 09:10:54.250 170 12451.62 48.48 54851.97 88888.00 2012-06-18 09:10:54.375 170 12451.73 48.33 54851.97 88888.00 2012-06-18 09:10:54.500 170 12451.80 48.15 54851.97 88888.00 2012-06-18 09:10:54.625 170 12451.90 47.98 54851.97 88888.00 2012-06-18 09:10:54.750 170 12451.98 47.77 54851.97 88888.00 2012-06-18 09:10:54.875 170 12452.08 47.60 54851.97 88888.00 2012-06-18 09:10:55.000 170 12452.20 47.38 54851.97 88888.00 2012-06-18 09:10:55.125 170 12452.30 47.23 54851.97 88888.00 2012-06-18 09:10:55.250 170 12452.38 47.02 54851.97 88888.00 2012-06-18 09:10:55.375 170 12452.45 46.85 54852.00 88888.00 2012-06-18 09:10:55.500 170 12452.58 46.67 54852.03 88888.00 2012-06-18 09:10:55.625 170 12452.62 46.50 54852.03 88888.00 2012-06-18 09:10:55.750 170 12452.75 46.30 54852.03 88888.00 2012-06-18 09:10:55.875 170 12452.83 46.10 54852.05 88888.00 2012-06-18 09:10:56.000 170 12452.88 45.88 54852.00 88888.00 2012-06-18 09:10:56.125 170 12452.95 45.67 54852.03 88888.00 2012-06-18 09:10:56.250 170 12453.02 45.52 54852.05 88888.00 2012-06-18 09:10:56.375 170 12453.05 45.40 54852.03 88888.00 2012-06-18 09:10:56.500 170 12453.15 45.27 54852.05 88888.00 2012-06-18 09:10:56.625 170 12453.17 45.17 54852.05 88888.00 2012-06-18 09:10:56.750 170 12453.25 45.05 54852.05 88888.00 2012-06-18 09:10:56.875 170 12453.35 44.98 54852.07 88888.00 2012-06-18 09:10:57.000 170 12453.42 44.90 54852.05 88888.00 2012-06-18 09:10:57.125 170 12453.45 44.83 54852.07 88888.00 2012-06-18 09:10:57.250 170 12453.45 44.73 54852.10 88888.00 2012-06-18 09:10:57.375 170 12453.50 44.73 54852.07 88888.00 2012-06-18 09:10:57.500 170 12453.52 44.75 54852.10 88888.00 2012-06-18 09:10:57.625 170 12453.52 44.75 54852.12 88888.00 2012-06-18 09:10:57.750 170 12453.52 44.77 54852.12 88888.00 2012-06-18 09:10:57.875 170 12453.50 44.77 54852.12 88888.00 2012-06-18 09:10:58.000 170 12453.45 44.83 54852.07 88888.00 2012-06-18 09:10:58.125 170 12453.40 44.90 54852.10 88888.00 2012-06-18 09:10:58.250 170 12453.40 44.98 54852.12 88888.00 2012-06-18 09:10:58.375 170 12453.48 45.10 54852.12 88888.00 2012-06-18 09:10:58.500 170 12453.42 45.23 54852.12 88888.00 2012-06-18 09:10:58.625 170 12453.42 45.33 54852.12 88888.00 2012-06-18 09:10:58.750 170 12453.40 45.50 54852.10 88888.00 2012-06-18 09:10:58.875 170 12453.35 45.65 54852.10 88888.00 2012-06-18 09:10:59.000 170 12453.35 45.80 54852.07 88888.00 2012-06-18 09:10:59.125 170 12453.35 46.00 54852.10 88888.00 2012-06-18 09:10:59.250 170 12453.35 46.20 54852.12 88888.00 2012-06-18 09:10:59.375 170 12453.33 46.35 54852.10 88888.00 2012-06-18 09:10:59.500 170 12453.35 46.55 54852.10 88888.00 2012-06-18 09:10:59.625 170 12453.35 46.75 54852.07 88888.00 2012-06-18 09:10:59.750 170 12453.35 46.90 54852.10 88888.00 2012-06-18 09:10:59.875 170 12453.35 47.10 54852.10 88888.00 2012-06-18 09:11:00.000 170 12453.38 47.25 54852.07 88888.00 2012-06-18 09:11:00.125 170 12453.38 47.35 54852.05 88888.00 2012-06-18 09:11:00.250 170 12453.38 47.58 54852.07 88888.00 2012-06-18 09:11:00.375 170 12453.38 47.70 54852.07 88888.00 2012-06-18 09:11:00.500 170 12453.38 47.83 54852.05 88888.00 2012-06-18 09:11:00.625 170 12453.40 47.95 54852.05 88888.00 2012-06-18 09:11:00.750 170 12453.42 48.02 54852.07 88888.00 2012-06-18 09:11:00.875 170 12453.48 48.12 54852.05 88888.00 2012-06-18 09:11:01.000 170 12453.52 48.23 54852.07 88888.00 2012-06-18 09:11:01.125 170 12453.60 48.25 54852.07 88888.00 2012-06-18 09:11:01.250 170 12453.55 48.30 54852.07 88888.00 2012-06-18 09:11:01.375 170 12453.58 48.30 54852.07 88888.00 2012-06-18 09:11:01.500 170 12453.60 48.30 54852.10 88888.00 2012-06-18 09:11:01.625 170 12453.65 48.35 54852.12 88888.00 2012-06-18 09:11:01.750 170 12453.73 48.35 54852.12 88888.00 2012-06-18 09:11:01.875 170 12453.70 48.35 54852.12 88888.00 2012-06-18 09:11:02.000 170 12453.73 48.30 54852.15 88888.00 2012-06-18 09:11:02.125 170 12453.83 48.25 54852.20 88888.00 2012-06-18 09:11:02.250 170 12453.83 48.10 54852.20 88888.00 2012-06-18 09:11:02.375 170 12453.85 48.05 54852.22 88888.00 2012-06-18 09:11:02.500 170 12453.88 47.95 54852.25 88888.00 2012-06-18 09:11:02.625 170 12453.83 47.88 54852.28 88888.00 2012-06-18 09:11:02.750 170 12453.88 47.77 54852.35 88888.00 2012-06-18 09:11:02.875 170 12453.98 47.67 54852.38 88888.00 2012-06-18 09:11:03.000 170 12454.00 47.52 54852.43 88888.00 2012-06-18 09:11:03.125 170 12454.02 47.38 54852.47 88888.00 2012-06-18 09:11:03.250 170 12454.10 47.20 54852.53 88888.00 2012-06-18 09:11:03.375 170 12454.10 47.08 54852.55 88888.00 2012-06-18 09:11:03.500 170 12454.08 46.92 54852.60 88888.00 2012-06-18 09:11:03.625 170 12454.08 46.75 54852.65 88888.00 2012-06-18 09:11:03.750 170 12454.05 46.55 54852.72 88888.00 2012-06-18 09:11:03.875 170 12454.05 46.40 54852.80 88888.00 2012-06-18 09:11:04.000 170 12454.10 46.23 54852.82 88888.00 2012-06-18 09:11:04.125 170 12454.15 46.00 54852.90 88888.00 2012-06-18 09:11:04.250 170 12454.10 45.73 54852.95 88888.00 2012-06-18 09:11:04.375 170 12454.12 45.60 54853.00 88888.00 2012-06-18 09:11:04.500 170 12454.10 45.42 54853.05 88888.00 2012-06-18 09:11:04.625 170 12454.02 45.23 54853.12 88888.00 2012-06-18 09:11:04.750 170 12453.90 45.02 54853.18 88888.00 2012-06-18 09:11:04.875 170 12453.92 44.88 54853.22 88888.00 2012-06-18 09:11:05.000 170 12453.92 44.67 54853.25 88888.00 2012-06-18 09:11:05.125 170 12453.90 44.48 54853.32 88888.00 2012-06-18 09:11:05.250 170 12453.85 44.30 54853.43 88888.00 2012-06-18 09:11:05.375 170 12453.88 44.15 54853.47 88888.00 2012-06-18 09:11:05.500 170 12453.85 43.98 54853.53 88888.00 2012-06-18 09:11:05.625 170 12453.85 43.83 54853.57 88888.00 2012-06-18 09:11:05.750 170 12453.90 43.67 54853.60 88888.00 2012-06-18 09:11:05.875 170 12453.80 43.50 54853.68 88888.00 2012-06-18 09:11:06.000 170 12453.75 43.35 54853.75 88888.00 2012-06-18 09:11:06.125 170 12453.75 43.23 54853.80 88888.00 2012-06-18 09:11:06.250 170 12453.73 43.02 54853.85 88888.00 2012-06-18 09:11:06.375 170 12453.73 42.95 54853.90 88888.00 2012-06-18 09:11:06.500 170 12453.70 42.88 54853.97 88888.00 2012-06-18 09:11:06.625 170 12453.67 42.77 54854.03 88888.00 2012-06-18 09:11:06.750 170 12453.67 42.70 54854.07 88888.00 2012-06-18 09:11:06.875 170 12453.70 42.60 54854.15 88888.00 2012-06-18 09:11:07.000 170 12453.83 42.55 54854.18 88888.00 2012-06-18 09:11:07.125 170 12453.90 42.48 54854.20 88888.00 2012-06-18 09:11:07.250 170 12454.00 42.40 54854.28 88888.00 2012-06-18 09:11:07.375 170 12454.05 42.40 54854.28 88888.00 2012-06-18 09:11:07.500 170 12454.12 42.42 54854.32 88888.00 2012-06-18 09:11:07.625 170 12454.23 42.42 54854.38 88888.00 2012-06-18 09:11:07.750 170 12454.27 42.40 54854.43 88888.00 2012-06-18 09:11:07.875 170 12454.38 42.42 54854.43 88888.00 2012-06-18 09:11:08.000 170 12454.48 42.48 54854.43 88888.00 2012-06-18 09:11:08.125 170 12454.58 42.50 54854.47 88888.00 2012-06-18 09:11:08.250 170 12454.73 42.60 54854.50 88888.00 2012-06-18 09:11:08.375 170 12454.90 42.65 54854.53 88888.00 2012-06-18 09:11:08.500 170 12455.05 42.75 54854.57 88888.00 2012-06-18 09:11:08.625 170 12455.20 42.83 54854.55 88888.00 2012-06-18 09:11:08.750 170 12455.33 42.88 54854.57 88888.00 2012-06-18 09:11:08.875 170 12455.42 43.00 54854.62 88888.00 2012-06-18 09:11:09.000 170 12455.58 43.10 54854.62 88888.00 2012-06-18 09:11:09.125 170 12455.65 43.20 54854.62 88888.00 2012-06-18 09:11:09.250 170 12455.75 43.33 54854.62 88888.00 2012-06-18 09:11:09.375 170 12455.88 43.42 54854.65 88888.00 2012-06-18 09:11:09.500 170 12456.00 43.55 54854.68 88888.00 2012-06-18 09:11:09.625 170 12456.20 43.67 54854.65 88888.00 2012-06-18 09:11:09.750 170 12456.38 43.77 54854.68 88888.00 2012-06-18 09:11:09.875 170 12456.48 43.90 54854.70 88888.00 2012-06-18 09:11:10.000 170 12456.60 44.02 54854.68 88888.00 2012-06-18 09:11:10.125 170 12456.70 44.15 54854.70 88888.00 2012-06-18 09:11:10.250 170 12456.77 44.27 54854.72 88888.00 2012-06-18 09:11:10.375 170 12456.83 44.40 54854.72 88888.00 2012-06-18 09:11:10.500 170 12456.90 44.52 54854.72 88888.00 2012-06-18 09:11:10.625 170 12456.98 44.67 54854.70 88888.00 2012-06-18 09:11:10.750 170 12457.12 44.77 54854.70 88888.00 2012-06-18 09:11:10.875 170 12457.20 44.90 54854.70 88888.00 2012-06-18 09:11:11.000 170 12457.23 45.08 54854.78 88888.00 2012-06-18 09:11:11.125 170 12457.33 45.23 54854.78 88888.00 2012-06-18 09:11:11.250 170 12457.30 45.35 54854.75 88888.00 2012-06-18 09:11:11.375 170 12457.30 45.42 54854.75 88888.00 2012-06-18 09:11:11.500 170 12457.30 45.52 54854.75 88888.00 2012-06-18 09:11:11.625 170 12457.40 45.65 54854.78 88888.00 2012-06-18 09:11:11.750 170 12457.52 45.77 54854.78 88888.00 2012-06-18 09:11:11.875 170 12457.55 45.90 54854.78 88888.00 2012-06-18 09:11:12.000 170 12457.52 46.02 54854.75 88888.00 2012-06-18 09:11:12.125 170 12457.52 46.15 54854.72 88888.00 2012-06-18 09:11:12.250 170 12457.45 46.27 54854.75 88888.00 2012-06-18 09:11:12.375 170 12457.40 46.38 54854.78 88888.00 2012-06-18 09:11:12.500 170 12457.42 46.50 54854.78 88888.00 2012-06-18 09:11:12.625 170 12457.48 46.58 54854.80 88888.00 2012-06-18 09:11:12.750 170 12457.45 46.70 54854.85 88888.00 2012-06-18 09:11:12.875 170 12457.35 46.83 54854.82 88888.00 2012-06-18 09:11:13.000 170 12457.30 46.92 54854.80 88888.00 2012-06-18 09:11:13.125 170 12457.23 47.05 54854.80 88888.00 2012-06-18 09:11:13.250 170 12457.20 47.12 54854.80 88888.00 2012-06-18 09:11:13.375 170 12457.25 47.23 54854.82 88888.00 2012-06-18 09:11:13.500 170 12457.35 47.33 54854.82 88888.00 2012-06-18 09:11:13.625 170 12457.40 47.48 54854.82 88888.00 2012-06-18 09:11:13.750 170 12457.42 47.58 54854.82 88888.00 2012-06-18 09:11:13.875 170 12457.45 47.67 54854.82 88888.00 2012-06-18 09:11:14.000 170 12457.48 47.80 54854.80 88888.00 2012-06-18 09:11:14.125 170 12457.45 47.90 54854.82 88888.00 2012-06-18 09:11:14.250 170 12457.45 48.00 54854.80 88888.00 2012-06-18 09:11:14.375 170 12457.52 48.08 54854.80 88888.00 2012-06-18 09:11:14.500 170 12457.55 48.15 54854.82 88888.00 2012-06-18 09:11:14.625 170 12457.58 48.23 54854.78 88888.00 2012-06-18 09:11:14.750 170 12457.62 48.33 54854.78 88888.00 2012-06-18 09:11:14.875 170 12457.67 48.38 54854.80 88888.00 2012-06-18 09:11:15.000 170 12457.83 48.45 54854.78 88888.00 2012-06-18 09:11:15.125 170 12457.88 48.50 54854.75 88888.00 2012-06-18 09:11:15.250 170 12457.95 48.55 54854.75 88888.00 2012-06-18 09:11:15.375 170 12457.98 48.60 54854.72 88888.00 2012-06-18 09:11:15.500 170 12458.02 48.65 54854.68 88888.00 2012-06-18 09:11:15.625 170 12458.08 48.62 54854.68 88888.00 2012-06-18 09:11:15.750 170 12458.12 48.62 54854.68 88888.00 2012-06-18 09:11:15.875 170 12458.15 48.67 54854.65 88888.00 2012-06-18 09:11:16.000 170 12458.17 48.70 54854.65 88888.00 2012-06-18 09:11:16.125 170 12458.30 48.73 54854.68 88888.00 2012-06-18 09:11:16.250 170 12458.25 48.75 54854.65 88888.00 2012-06-18 09:11:16.375 170 12458.27 48.75 54854.62 88888.00 2012-06-18 09:11:16.500 170 12458.33 48.75 54854.62 88888.00 2012-06-18 09:11:16.625 170 12458.25 48.77 54854.65 88888.00 2012-06-18 09:11:16.750 170 12458.23 48.83 54854.65 88888.00 2012-06-18 09:11:16.875 170 12458.20 48.85 54854.65 88888.00 2012-06-18 09:11:17.000 170 12458.17 48.90 54854.65 88888.00 2012-06-18 09:11:17.125 170 12458.12 48.88 54854.68 88888.00 2012-06-18 09:11:17.250 170 12458.02 48.90 54854.70 88888.00 2012-06-18 09:11:17.375 170 12458.02 48.98 54854.70 88888.00 2012-06-18 09:11:17.500 170 12457.92 49.00 54854.72 88888.00 2012-06-18 09:11:17.625 170 12457.77 49.00 54854.75 88888.00 2012-06-18 09:11:17.750 170 12457.62 49.08 54854.78 88888.00 2012-06-18 09:11:17.875 170 12457.55 49.12 54854.85 88888.00 2012-06-18 09:11:18.000 170 12457.42 49.15 54854.82 88888.00 2012-06-18 09:11:18.125 170 12457.35 49.17 54854.88 88888.00 2012-06-18 09:11:18.250 170 12457.10 49.17 54854.90 88888.00 2012-06-18 09:11:18.375 170 12456.90 49.20 54854.95 88888.00 2012-06-18 09:11:18.500 170 12456.80 49.20 54854.97 88888.00 2012-06-18 09:11:18.625 170 12456.67 49.17 54855.00 88888.00 2012-06-18 09:11:18.750 170 12456.48 49.17 54855.03 88888.00 2012-06-18 09:11:18.875 170 12456.27 49.10 54855.07 88888.00 2012-06-18 09:11:19.000 170 12456.17 49.12 54855.10 88888.00 2012-06-18 09:11:19.125 170 12456.10 49.10 54855.18 88888.00 2012-06-18 09:11:19.250 170 12455.90 49.05 54855.22 88888.00 2012-06-18 09:11:19.375 170 12455.73 48.98 54855.25 88888.00 2012-06-18 09:11:19.500 170 12455.58 48.95 54855.30 88888.00 2012-06-18 09:11:19.625 170 12455.45 48.90 54855.32 88888.00 2012-06-18 09:11:19.750 170 12455.27 48.83 54855.38 88888.00 2012-06-18 09:11:19.875 170 12455.10 48.75 54855.45 88888.00 2012-06-18 09:11:20.000 170 12454.95 48.65 54855.47 88888.00 2012-06-18 09:11:20.125 170 12454.83 48.55 54855.55 88888.00 2012-06-18 09:11:20.250 170 12454.75 48.45 54855.62 88888.00 2012-06-18 09:11:20.375 170 12454.70 48.35 54855.68 88888.00 2012-06-18 09:11:20.500 170 12454.55 48.25 54855.70 88888.00 2012-06-18 09:11:20.625 170 12454.42 48.12 54855.75 88888.00 2012-06-18 09:11:20.750 170 12454.38 48.02 54855.80 88888.00 2012-06-18 09:11:20.875 170 12454.38 47.90 54855.85 88888.00 2012-06-18 09:11:21.000 170 12454.35 47.75 54855.85 88888.00 2012-06-18 09:11:21.125 170 12454.33 47.60 54855.93 88888.00 2012-06-18 09:11:21.250 170 12454.27 47.48 54855.95 88888.00 2012-06-18 09:11:21.375 170 12454.25 47.30 54855.97 88888.00 2012-06-18 09:11:21.500 170 12454.25 47.17 54856.05 88888.00 2012-06-18 09:11:21.625 170 12454.38 47.05 54856.07 88888.00 2012-06-18 09:11:21.750 170 12454.35 46.88 54856.10 88888.00 2012-06-18 09:11:21.875 170 12454.33 46.73 54856.12 88888.00 2012-06-18 09:11:22.000 170 12454.38 46.55 54856.15 88888.00 2012-06-18 09:11:22.125 170 12454.45 46.42 54856.20 88888.00 2012-06-18 09:11:22.250 170 12454.45 46.27 54856.28 88888.00 2012-06-18 09:11:22.375 170 12454.52 46.15 54856.30 88888.00 2012-06-18 09:11:22.500 170 12454.62 46.02 54856.32 88888.00 2012-06-18 09:11:22.625 170 12454.75 45.88 54856.32 88888.00 2012-06-18 09:11:22.750 170 12454.85 45.75 54856.35 88888.00 2012-06-18 09:11:22.875 170 12454.95 45.62 54856.38 88888.00 2012-06-18 09:11:23.000 170 12455.00 45.55 54856.43 88888.00 2012-06-18 09:11:23.125 170 12455.08 45.42 54856.45 88888.00 2012-06-18 09:11:23.250 170 12455.17 45.35 54856.47 88888.00 2012-06-18 09:11:23.375 170 12455.35 45.27 54856.45 88888.00 2012-06-18 09:11:23.500 170 12455.50 45.20 54856.43 88888.00 2012-06-18 09:11:23.625 170 12455.62 45.15 54856.45 88888.00 2012-06-18 09:11:23.750 170 12455.77 45.12 54856.47 88888.00 2012-06-18 09:11:23.875 170 12455.98 45.12 54856.47 88888.00 2012-06-18 09:11:24.000 170 12456.17 45.10 54856.45 88888.00 2012-06-18 09:11:24.125 170 12456.33 45.12 54856.45 88888.00 2012-06-18 09:11:24.250 170 12456.55 45.17 54856.47 88888.00 2012-06-18 09:11:24.375 170 12456.80 45.20 54856.50 88888.00 2012-06-18 09:11:24.500 170 12457.02 45.27 54856.50 88888.00 2012-06-18 09:11:24.625 170 12457.12 45.35 54856.47 88888.00 2012-06-18 09:11:24.750 170 12457.33 45.48 54856.50 88888.00 2012-06-18 09:11:24.875 170 12457.60 45.58 54856.43 88888.00 2012-06-18 09:11:25.000 170 12457.83 45.62 54856.40 88888.00 2012-06-18 09:11:25.125 170 12458.10 45.75 54856.38 88888.00 2012-06-18 09:11:25.250 170 12458.27 45.92 54856.38 88888.00 2012-06-18 09:11:25.375 170 12458.40 46.02 54856.35 88888.00 2012-06-18 09:11:25.500 170 12458.60 46.20 54856.32 88888.00 2012-06-18 09:11:25.625 170 12458.77 46.38 54856.28 88888.00 2012-06-18 09:11:25.750 170 12458.98 46.60 54856.28 88888.00 2012-06-18 09:11:25.875 170 12459.20 46.83 54856.22 88888.00 2012-06-18 09:11:26.000 170 12459.30 46.98 54856.22 88888.00 2012-06-18 09:11:26.125 170 12459.42 47.15 54856.22 88888.00 2012-06-18 09:11:26.250 170 12459.60 47.38 54856.18 88888.00 2012-06-18 09:11:26.375 170 12459.80 47.58 54856.15 88888.00 2012-06-18 09:11:26.500 170 12459.98 47.80 54856.10 88888.00 2012-06-18 09:11:26.625 170 12460.08 48.02 54856.05 88888.00 2012-06-18 09:11:26.750 170 12460.20 48.27 54856.03 88888.00 2012-06-18 09:11:26.875 170 12460.35 48.55 54856.00 88888.00 2012-06-18 09:11:27.000 170 12460.42 48.80 54855.97 88888.00 2012-06-18 09:11:27.125 170 12460.60 49.05 54855.97 88888.00 2012-06-18 09:11:27.250 170 12460.62 49.33 54855.90 88888.00 2012-06-18 09:11:27.375 170 12460.65 49.58 54855.85 88888.00 2012-06-18 09:11:27.500 170 12460.73 49.80 54855.82 88888.00 2012-06-18 09:11:27.625 170 12460.80 50.02 54855.78 88888.00 2012-06-18 09:11:27.750 170 12460.90 50.27 54855.72 88888.00 2012-06-18 09:11:27.875 170 12460.95 50.50 54855.70 88888.00 2012-06-18 09:11:28.000 170 12460.90 50.77 54855.65 88888.00 2012-06-18 09:11:28.125 170 12460.85 51.02 54855.65 88888.00 2012-06-18 09:11:28.250 170 12460.85 51.33 54855.62 88888.00 2012-06-18 09:11:28.375 170 12460.92 51.52 54855.57 88888.00 2012-06-18 09:11:28.500 170 12461.00 51.80 54855.55 88888.00 2012-06-18 09:11:28.625 170 12461.02 52.00 54855.50 88888.00 2012-06-18 09:11:28.750 170 12461.00 52.23 54855.45 88888.00 2012-06-18 09:11:28.875 170 12461.05 52.42 54855.45 88888.00 2012-06-18 09:11:29.000 170 12461.05 52.62 54855.38 88888.00 2012-06-18 09:11:29.125 170 12461.08 52.80 54855.35 88888.00 2012-06-18 09:11:29.250 170 12461.02 53.00 54855.35 88888.00 2012-06-18 09:11:29.375 170 12460.98 53.17 54855.32 88888.00 2012-06-18 09:11:29.500 170 12460.95 53.38 54855.28 88888.00 2012-06-18 09:11:29.625 170 12460.95 53.55 54855.28 88888.00 2012-06-18 09:11:29.750 170 12460.95 53.67 54855.22 88888.00 2012-06-18 09:11:29.875 170 12460.92 53.80 54855.20 88888.00 2012-06-18 09:11:30.000 170 12460.88 53.90 54855.20 88888.00 2012-06-18 09:11:30.125 170 12460.85 54.00 54855.20 88888.00 2012-06-18 09:11:30.250 170 12460.75 54.10 54855.18 88888.00 2012-06-18 09:11:30.375 170 12460.77 54.15 54855.18 88888.00 2012-06-18 09:11:30.500 170 12460.77 54.17 54855.15 88888.00 2012-06-18 09:11:30.625 170 12460.77 54.25 54855.12 88888.00 2012-06-18 09:11:30.750 170 12460.77 54.25 54855.12 88888.00 2012-06-18 09:11:30.875 170 12460.75 54.33 54855.10 88888.00 2012-06-18 09:11:31.000 170 12460.77 54.33 54855.10 88888.00 2012-06-18 09:11:31.125 170 12460.80 54.27 54855.12 88888.00 2012-06-18 09:11:31.250 170 12460.83 54.20 54855.10 88888.00 2012-06-18 09:11:31.375 170 12460.88 54.17 54855.10 88888.00 2012-06-18 09:11:31.500 170 12460.95 54.08 54855.12 88888.00 2012-06-18 09:11:31.625 170 12461.02 53.98 54855.12 88888.00 2012-06-18 09:11:31.750 170 12461.08 53.95 54855.12 88888.00 2012-06-18 09:11:31.875 170 12461.12 53.85 54855.15 88888.00 2012-06-18 09:11:32.000 170 12461.17 53.75 54855.15 88888.00 2012-06-18 09:11:32.125 170 12461.23 53.65 54855.20 88888.00 2012-06-18 09:11:32.250 170 12461.25 53.52 54855.22 88888.00 2012-06-18 09:11:32.375 170 12461.30 53.40 54855.22 88888.00 2012-06-18 09:11:32.500 170 12461.27 53.30 54855.22 88888.00 2012-06-18 09:11:32.625 170 12461.30 53.15 54855.30 88888.00 2012-06-18 09:11:32.750 170 12461.33 53.00 54855.35 88888.00 2012-06-18 09:11:32.875 170 12461.35 52.88 54855.35 88888.00 2012-06-18 09:11:33.000 170 12461.33 52.73 54855.43 88888.00 2012-06-18 09:11:33.125 170 12461.27 52.60 54855.47 88888.00 2012-06-18 09:11:33.250 170 12461.23 52.48 54855.57 88888.00 2012-06-18 09:11:33.375 170 12461.23 52.35 54855.60 88888.00 2012-06-18 09:11:33.500 170 12461.15 52.23 54855.65 88888.00 2012-06-18 09:11:33.625 170 12461.12 52.05 54855.72 88888.00 2012-06-18 09:11:33.750 170 12461.08 51.95 54855.80 88888.00 2012-06-18 09:11:33.875 170 12461.05 51.85 54855.88 88888.00 2012-06-18 09:11:34.000 170 12461.02 51.67 54855.93 88888.00 2012-06-18 09:11:34.125 170 12461.00 51.55 54855.97 88888.00 2012-06-18 09:11:34.250 170 12460.90 51.38 54856.10 88888.00 2012-06-18 09:11:34.375 170 12460.80 51.33 54856.12 88888.00 2012-06-18 09:11:34.500 170 12460.77 51.23 54856.22 88888.00 2012-06-18 09:11:34.625 170 12460.77 51.15 54856.28 88888.00 2012-06-18 09:11:34.750 170 12460.65 51.02 54856.35 88888.00 2012-06-18 09:11:34.875 170 12460.48 50.95 54856.40 88888.00 2012-06-18 09:11:35.000 170 12460.40 50.85 54856.47 88888.00 2012-06-18 09:11:35.125 170 12460.35 50.75 54856.55 88888.00 2012-06-18 09:11:35.250 170 12460.23 50.65 54856.65 88888.00 2012-06-18 09:11:35.375 170 12460.15 50.58 54856.70 88888.00 2012-06-18 09:11:35.500 170 12460.08 50.52 54856.75 88888.00 2012-06-18 09:11:35.625 170 12460.00 50.45 54856.80 88888.00 2012-06-18 09:11:35.750 170 12459.92 50.40 54856.85 88888.00 2012-06-18 09:11:35.875 170 12459.83 50.38 54856.90 88888.00 2012-06-18 09:11:36.000 170 12459.75 50.33 54857.00 88888.00 2012-06-18 09:11:36.125 170 12459.60 50.27 54857.05 88888.00 2012-06-18 09:11:36.250 170 12459.52 50.23 54857.15 88888.00 2012-06-18 09:11:36.375 170 12459.48 50.23 54857.18 88888.00 2012-06-18 09:11:36.500 170 12459.40 50.17 54857.22 88888.00 2012-06-18 09:11:36.625 170 12459.35 50.17 54857.30 88888.00 2012-06-18 09:11:36.750 170 12459.40 50.15 54857.32 88888.00 2012-06-18 09:11:36.875 170 12459.40 50.10 54857.40 88888.00 2012-06-18 09:11:37.000 170 12459.27 50.10 54857.43 88888.00 2012-06-18 09:11:37.125 170 12459.23 50.08 54857.47 88888.00 2012-06-18 09:11:37.250 170 12459.17 50.02 54857.55 88888.00 2012-06-18 09:11:37.375 170 12459.15 50.00 54857.57 88888.00 2012-06-18 09:11:37.500 170 12459.02 50.00 54857.62 88888.00 2012-06-18 09:11:37.625 170 12458.92 50.00 54857.62 88888.00 2012-06-18 09:11:37.750 170 12458.95 50.00 54857.62 88888.00 2012-06-18 09:11:37.875 170 12459.00 49.98 54857.65 88888.00 2012-06-18 09:11:38.000 170 12458.95 50.00 54857.72 88888.00 2012-06-18 09:11:38.125 170 12458.88 50.00 54857.80 88888.00 2012-06-18 09:11:38.250 170 12458.80 49.98 54857.85 88888.00 2012-06-18 09:11:38.375 170 12458.77 49.92 54857.85 88888.00 2012-06-18 09:11:38.500 170 12458.75 49.90 54857.88 88888.00 2012-06-18 09:11:38.625 170 12458.73 49.92 54857.93 88888.00 2012-06-18 09:11:38.750 170 12458.73 49.92 54857.93 88888.00 2012-06-18 09:11:38.875 170 12458.65 49.92 54857.97 88888.00 2012-06-18 09:11:39.000 170 12458.62 49.92 54857.97 88888.00 2012-06-18 09:11:39.125 170 12458.58 50.00 54858.03 88888.00 2012-06-18 09:11:39.250 170 12458.45 49.98 54858.03 88888.00 2012-06-18 09:11:39.375 170 12458.38 50.00 54858.05 88888.00 2012-06-18 09:11:39.500 170 12458.38 50.08 54858.05 88888.00 2012-06-18 09:11:39.625 170 12458.40 50.12 54858.07 88888.00 2012-06-18 09:11:39.750 170 12458.38 50.17 54858.10 88888.00 2012-06-18 09:11:39.875 170 12458.35 50.20 54858.10 88888.00 2012-06-18 09:11:40.000 170 12458.40 50.23 54858.12 88888.00 2012-06-18 09:11:40.125 170 12458.33 50.20 54858.15 88888.00 2012-06-18 09:11:40.250 170 12458.27 50.23 54858.15 88888.00 2012-06-18 09:11:40.375 170 12458.30 50.27 54858.15 88888.00 2012-06-18 09:11:40.500 170 12458.27 50.30 54858.15 88888.00 2012-06-18 09:11:40.625 170 12458.27 50.30 54858.18 88888.00 2012-06-18 09:11:40.750 170 12458.25 50.30 54858.18 88888.00 2012-06-18 09:11:40.875 170 12458.23 50.27 54858.15 88888.00 2012-06-18 09:11:41.000 170 12458.25 50.23 54858.12 88888.00 2012-06-18 09:11:41.125 170 12458.27 50.25 54858.15 88888.00 2012-06-18 09:11:41.250 170 12458.25 50.25 54858.20 88888.00 2012-06-18 09:11:41.375 170 12458.20 50.20 54858.18 88888.00 2012-06-18 09:11:41.500 170 12458.20 50.12 54858.15 88888.00 2012-06-18 09:11:41.625 170 12458.23 50.08 54858.15 88888.00 2012-06-18 09:11:41.750 170 12458.27 50.00 54858.15 88888.00 2012-06-18 09:11:41.875 170 12458.33 49.95 54858.15 88888.00 2012-06-18 09:11:42.000 170 12458.33 49.92 54858.15 88888.00 2012-06-18 09:11:42.125 170 12458.27 49.90 54858.18 88888.00 2012-06-18 09:11:42.250 170 12458.25 49.83 54858.15 88888.00 2012-06-18 09:11:42.375 170 12458.30 49.80 54858.12 88888.00 2012-06-18 09:11:42.500 170 12458.33 49.75 54858.10 88888.00 2012-06-18 09:11:42.625 170 12458.35 49.73 54858.10 88888.00 2012-06-18 09:11:42.750 170 12458.33 49.67 54858.10 88888.00 2012-06-18 09:11:42.875 170 12458.27 49.67 54858.12 88888.00 2012-06-18 09:11:43.000 170 12458.17 49.67 54858.12 88888.00 2012-06-18 09:11:43.125 170 12458.10 49.67 54858.15 88888.00 2012-06-18 09:11:43.250 170 12458.05 49.67 54858.18 88888.00 2012-06-18 09:11:43.375 170 12458.02 49.65 54858.15 88888.00 2012-06-18 09:11:43.500 170 12457.92 49.65 54858.15 88888.00 2012-06-18 09:11:43.625 170 12457.95 49.67 54858.18 88888.00 2012-06-18 09:11:43.750 170 12457.98 49.67 54858.15 88888.00 2012-06-18 09:11:43.875 170 12457.92 49.65 54858.15 88888.00 2012-06-18 09:11:44.000 170 12457.85 49.62 54858.15 88888.00 2012-06-18 09:11:44.125 170 12457.75 49.60 54858.18 88888.00 2012-06-18 09:11:44.250 170 12457.70 49.62 54858.20 88888.00 2012-06-18 09:11:44.375 170 12457.70 49.60 54858.20 88888.00 2012-06-18 09:11:44.500 170 12457.70 49.58 54858.22 88888.00 2012-06-18 09:11:44.625 170 12457.73 49.52 54858.22 88888.00 2012-06-18 09:11:44.750 170 12457.73 49.50 54858.20 88888.00 2012-06-18 09:11:44.875 170 12457.75 49.48 54858.22 88888.00 2012-06-18 09:11:45.000 170 12457.75 49.48 54858.22 88888.00 2012-06-18 09:11:45.125 170 12457.77 49.45 54858.25 88888.00 2012-06-18 09:11:45.250 170 12457.80 49.40 54858.22 88888.00 2012-06-18 09:11:45.375 170 12457.88 49.38 54858.22 88888.00 2012-06-18 09:11:45.500 170 12457.92 49.35 54858.20 88888.00 2012-06-18 09:11:45.625 170 12457.98 49.33 54858.22 88888.00 2012-06-18 09:11:45.750 170 12458.08 49.33 54858.22 88888.00 2012-06-18 09:11:45.875 170 12458.10 49.27 54858.22 88888.00 2012-06-18 09:11:46.000 170 12458.15 49.25 54858.25 88888.00 2012-06-18 09:11:46.125 170 12458.17 49.20 54858.25 88888.00 2012-06-18 09:11:46.250 170 12458.17 49.17 54858.28 88888.00 2012-06-18 09:11:46.375 170 12458.33 49.15 54858.25 88888.00 2012-06-18 09:11:46.500 170 12458.40 49.12 54858.22 88888.00 2012-06-18 09:11:46.625 170 12458.48 49.12 54858.28 88888.00 2012-06-18 09:11:46.750 170 12458.55 49.12 54858.30 88888.00 2012-06-18 09:11:46.875 170 12458.62 49.10 54858.30 88888.00 2012-06-18 09:11:47.000 170 12458.67 49.05 54858.30 88888.00 2012-06-18 09:11:47.125 170 12458.65 48.98 54858.32 88888.00 2012-06-18 09:11:47.250 170 12458.67 48.92 54858.35 88888.00 2012-06-18 09:11:47.375 170 12458.75 48.92 54858.35 88888.00 2012-06-18 09:11:47.500 170 12458.70 48.90 54858.40 88888.00 2012-06-18 09:11:47.625 170 12458.67 48.85 54858.40 88888.00 2012-06-18 09:11:47.750 170 12458.73 48.88 54858.43 88888.00 2012-06-18 09:11:47.875 170 12458.73 48.85 54858.43 88888.00 2012-06-18 09:11:48.000 170 12458.67 48.83 54858.45 88888.00 2012-06-18 09:11:48.125 170 12458.65 48.80 54858.47 88888.00 2012-06-18 09:11:48.250 170 12458.65 48.83 54858.50 88888.00 2012-06-18 09:11:48.375 170 12458.62 48.83 54858.53 88888.00 2012-06-18 09:11:48.500 170 12458.62 48.83 54858.55 88888.00 2012-06-18 09:11:48.625 170 12458.65 48.85 54858.57 88888.00 2012-06-18 09:11:48.750 170 12458.60 48.88 54858.57 88888.00 2012-06-18 09:11:48.875 170 12458.58 48.95 54858.62 88888.00 2012-06-18 09:11:49.000 170 12458.50 48.98 54858.60 88888.00 2012-06-18 09:11:49.125 170 12458.48 48.98 54858.62 88888.00 2012-06-18 09:11:49.250 170 12458.40 49.02 54858.70 88888.00 2012-06-18 09:11:49.375 170 12458.40 49.10 54858.65 88888.00 2012-06-18 09:11:49.500 170 12458.38 49.20 54858.70 88888.00 2012-06-18 09:11:49.625 170 12458.35 49.30 54858.72 88888.00 2012-06-18 09:11:49.750 170 12458.33 49.38 54858.75 88888.00 2012-06-18 09:11:49.875 170 12458.35 49.45 54858.78 88888.00 2012-06-18 09:11:50.000 170 12458.38 49.55 54858.78 88888.00 2012-06-18 09:11:50.125 170 12458.40 49.62 54858.75 88888.00 2012-06-18 09:11:50.250 170 12458.35 49.73 54858.75 88888.00 2012-06-18 09:11:50.375 170 12458.40 49.85 54858.80 88888.00 2012-06-18 09:11:50.500 170 12458.40 49.98 54858.80 88888.00 2012-06-18 09:11:50.625 170 12458.40 50.10 54858.80 88888.00 2012-06-18 09:11:50.750 170 12458.40 50.23 54858.80 88888.00 2012-06-18 09:11:50.875 170 12458.38 50.35 54858.82 88888.00 2012-06-18 09:11:51.000 170 12458.45 50.48 54858.82 88888.00 2012-06-18 09:11:51.125 170 12458.52 50.60 54858.82 88888.00 2012-06-18 09:11:51.250 170 12458.55 50.73 54858.85 88888.00 2012-06-18 09:11:51.375 170 12458.50 50.80 54858.85 88888.00 2012-06-18 09:11:51.500 170 12458.58 50.95 54858.85 88888.00 2012-06-18 09:11:51.625 170 12458.67 51.08 54858.88 88888.00 2012-06-18 09:11:51.750 170 12458.73 51.20 54858.88 88888.00 2012-06-18 09:11:51.875 170 12458.73 51.33 54858.90 88888.00 2012-06-18 09:11:52.000 170 12458.75 51.45 54858.93 88888.00 2012-06-18 09:11:52.125 170 12458.70 51.52 54858.93 88888.00 2012-06-18 09:11:52.250 170 12458.75 51.65 54858.95 88888.00 2012-06-18 09:11:52.375 170 12458.80 51.73 54858.97 88888.00 2012-06-18 09:11:52.500 170 12458.80 51.83 54858.97 88888.00 2012-06-18 09:11:52.625 170 12458.80 51.92 54859.03 88888.00 2012-06-18 09:11:52.750 170 12458.77 51.98 54859.05 88888.00 2012-06-18 09:11:52.875 170 12458.75 52.00 54859.07 88888.00 2012-06-18 09:11:53.000 170 12458.75 52.05 54859.05 88888.00 2012-06-18 09:11:53.125 170 12458.75 52.10 54859.12 88888.00 2012-06-18 09:11:53.250 170 12458.75 52.10 54859.12 88888.00 2012-06-18 09:11:53.375 170 12458.77 52.10 54859.15 88888.00 2012-06-18 09:11:53.500 170 12458.75 52.10 54859.22 88888.00 2012-06-18 09:11:53.625 170 12458.67 52.12 54859.22 88888.00 2012-06-18 09:11:53.750 170 12458.65 52.12 54859.25 88888.00 2012-06-18 09:11:53.875 170 12458.75 52.10 54859.25 88888.00 2012-06-18 09:11:54.000 170 12458.70 52.08 54859.28 88888.00 2012-06-18 09:11:54.125 170 12458.58 52.05 54859.35 88888.00 2012-06-18 09:11:54.250 170 12458.50 52.00 54859.38 88888.00 2012-06-18 09:11:54.375 170 12458.55 51.92 54859.40 88888.00 2012-06-18 09:11:54.500 170 12458.60 51.88 54859.45 88888.00 2012-06-18 09:11:54.625 170 12458.58 51.83 54859.50 88888.00 2012-06-18 09:11:54.750 170 12458.52 51.75 54859.53 88888.00 2012-06-18 09:11:54.875 170 12458.45 51.65 54859.55 88888.00 2012-06-18 09:11:55.000 170 12458.40 51.58 54859.60 88888.00 2012-06-18 09:11:55.125 170 12458.33 51.45 54859.65 88888.00 2012-06-18 09:11:55.250 170 12458.23 51.30 54859.70 88888.00 2012-06-18 09:11:55.375 170 12458.23 51.23 54859.75 88888.00 2012-06-18 09:11:55.500 170 12458.20 51.12 54859.80 88888.00 2012-06-18 09:11:55.625 170 12458.17 50.98 54859.85 88888.00 2012-06-18 09:11:55.750 170 12458.10 50.88 54859.90 88888.00 2012-06-18 09:11:55.875 170 12458.08 50.80 54859.97 88888.00 2012-06-18 09:11:56.000 170 12458.08 50.65 54860.03 88888.00 2012-06-18 09:11:56.125 170 12457.98 50.52 54860.03 88888.00 2012-06-18 09:11:56.250 170 12457.88 50.35 54860.05 88888.00 2012-06-18 09:11:56.375 170 12457.85 50.27 54860.10 88888.00 2012-06-18 09:11:56.500 170 12457.80 50.15 54860.15 88888.00 2012-06-18 09:11:56.625 170 12457.70 50.00 54860.20 88888.00 2012-06-18 09:11:56.750 170 12457.67 49.90 54860.25 88888.00 2012-06-18 09:11:56.875 170 12457.67 49.83 54860.30 88888.00 2012-06-18 09:11:57.000 170 12457.65 49.65 54860.35 88888.00 2012-06-18 09:11:57.125 170 12457.58 49.55 54860.38 88888.00 2012-06-18 09:11:57.250 170 12457.48 49.40 54860.43 88888.00 2012-06-18 09:11:57.375 170 12457.45 49.35 54860.47 88888.00 2012-06-18 09:11:57.500 170 12457.45 49.25 54860.50 88888.00 2012-06-18 09:11:57.625 170 12457.42 49.12 54860.57 88888.00 2012-06-18 09:11:57.750 170 12457.38 49.00 54860.60 88888.00 2012-06-18 09:11:57.875 170 12457.23 48.90 54860.65 88888.00 2012-06-18 09:11:58.000 170 12457.10 48.83 54860.68 88888.00 2012-06-18 09:11:58.125 170 12457.10 48.75 54860.72 88888.00 2012-06-18 09:11:58.250 170 12457.02 48.67 54860.75 88888.00 2012-06-18 09:11:58.375 170 12456.95 48.60 54860.78 88888.00 2012-06-18 09:11:58.500 170 12456.85 48.55 54860.82 88888.00 2012-06-18 09:11:58.625 170 12456.85 48.50 54860.88 88888.00 2012-06-18 09:11:58.750 170 12456.83 48.42 54860.93 88888.00 2012-06-18 09:11:58.875 170 12456.70 48.38 54860.95 88888.00 2012-06-18 09:11:59.000 170 12456.67 48.33 54860.95 88888.00 2012-06-18 09:11:59.125 170 12456.65 48.30 54861.03 88888.00 2012-06-18 09:11:59.250 170 12456.58 48.27 54861.07 88888.00 2012-06-18 09:11:59.375 170 12456.65 48.20 54861.10 88888.00 2012-06-18 09:11:59.500 170 12456.65 48.12 54861.12 88888.00 2012-06-18 09:11:59.625 170 12456.62 48.05 54861.15 88888.00 2012-06-18 09:11:59.750 170 12456.62 48.05 54861.20 88888.00 2012-06-18 09:11:59.875 170 12456.60 48.02 54861.22 88888.00 2012-06-18 09:12:00.000 170 12456.55 47.98 54861.28 88888.00 2012-06-18 09:12:00.125 170 12456.65 47.98 54861.30 88888.00 2012-06-18 09:12:00.250 170 12456.70 47.95 54861.30 88888.00 2012-06-18 09:12:00.375 170 12456.75 47.95 54861.30 88888.00 2012-06-18 09:12:00.500 170 12456.70 47.98 54861.35 88888.00 2012-06-18 09:12:00.625 170 12456.62 47.95 54861.40 88888.00 2012-06-18 09:12:00.750 170 12456.55 47.95 54861.43 88888.00 2012-06-18 09:12:00.875 170 12456.55 47.98 54861.47 88888.00 2012-06-18 09:12:01.000 170 12456.60 48.00 54861.45 88888.00 2012-06-18 09:12:01.125 170 12456.60 47.98 54861.50 88888.00 2012-06-18 09:12:01.250 170 12456.50 47.98 54861.53 88888.00 2012-06-18 09:12:01.375 170 12456.50 48.00 54861.53 88888.00 2012-06-18 09:12:01.500 170 12456.52 48.02 54861.53 88888.00 2012-06-18 09:12:01.625 170 12456.52 48.05 54861.60 88888.00 2012-06-18 09:12:01.750 170 12456.48 48.08 54861.62 88888.00 2012-06-18 09:12:01.875 170 12456.42 48.10 54861.65 88888.00 2012-06-18 09:12:02.000 170 12456.40 48.05 54861.65 88888.00 2012-06-18 09:12:02.125 170 12456.40 48.05 54861.68 88888.00 2012-06-18 09:12:02.250 170 12456.45 48.08 54861.70 88888.00 2012-06-18 09:12:02.375 170 12456.45 48.08 54861.75 88888.00 2012-06-18 09:12:02.500 170 12456.38 48.08 54861.80 88888.00 2012-06-18 09:12:02.625 170 12456.35 48.08 54861.85 88888.00 2012-06-18 09:12:02.750 170 12456.30 48.05 54861.88 88888.00 2012-06-18 09:12:02.875 170 12456.30 48.05 54861.93 88888.00 2012-06-18 09:12:03.000 170 12456.35 48.05 54861.93 88888.00 2012-06-18 09:12:03.125 170 12456.42 48.05 54861.95 88888.00 2012-06-18 09:12:03.250 170 12456.40 48.00 54862.00 88888.00 2012-06-18 09:12:03.375 170 12456.38 47.98 54862.03 88888.00 2012-06-18 09:12:03.500 170 12456.38 47.98 54862.05 88888.00 2012-06-18 09:12:03.625 170 12456.42 47.95 54862.10 88888.00 2012-06-18 09:12:03.750 170 12456.42 47.92 54862.12 88888.00 2012-06-18 09:12:03.875 170 12456.42 47.83 54862.15 88888.00 2012-06-18 09:12:04.000 170 12456.42 47.77 54862.20 88888.00 2012-06-18 09:12:04.125 170 12456.42 47.77 54862.22 88888.00 2012-06-18 09:12:04.250 170 12456.38 47.73 54862.28 88888.00 2012-06-18 09:12:04.375 170 12456.33 47.65 54862.30 88888.00 2012-06-18 09:12:04.500 170 12456.30 47.65 54862.32 88888.00 2012-06-18 09:12:04.625 170 12456.30 47.65 54862.35 88888.00 2012-06-18 09:12:04.750 170 12456.35 47.60 54862.35 88888.00 2012-06-18 09:12:04.875 170 12456.40 47.60 54862.40 88888.00 2012-06-18 09:12:05.000 170 12456.30 47.58 54862.40 88888.00 2012-06-18 09:12:05.125 170 12456.23 47.55 54862.40 88888.00 2012-06-18 09:12:05.250 170 12456.17 47.58 54862.47 88888.00 2012-06-18 09:12:05.375 170 12456.12 47.58 54862.50 88888.00 2012-06-18 09:12:05.500 170 12456.12 47.58 54862.50 88888.00 2012-06-18 09:12:05.625 170 12456.17 47.58 54862.50 88888.00 2012-06-18 09:12:05.750 170 12456.15 47.65 54862.55 88888.00 2012-06-18 09:12:05.875 170 12456.08 47.70 54862.53 88888.00 2012-06-18 09:12:06.000 170 12456.10 47.73 54862.55 88888.00 2012-06-18 09:12:06.125 170 12456.08 47.75 54862.57 88888.00 2012-06-18 09:12:06.250 170 12456.05 47.80 54862.60 88888.00 2012-06-18 09:12:06.375 170 12456.08 47.90 54862.60 88888.00 2012-06-18 09:12:06.500 170 12456.08 47.98 54862.60 88888.00 2012-06-18 09:12:06.625 170 12456.12 48.08 54862.60 88888.00 2012-06-18 09:12:06.750 170 12456.23 48.15 54862.55 88888.00 2012-06-18 09:12:06.875 170 12456.30 48.27 54862.53 88888.00 2012-06-18 09:12:07.000 170 12456.27 48.40 54862.53 88888.00 2012-06-18 09:12:07.125 170 12456.30 48.50 54862.53 88888.00 2012-06-18 09:12:07.250 170 12456.38 48.62 54862.53 88888.00 2012-06-18 09:12:07.375 170 12456.42 48.77 54862.50 88888.00 2012-06-18 09:12:07.500 170 12456.40 48.95 54862.47 88888.00 2012-06-18 09:12:07.625 170 12456.52 49.12 54862.45 88888.00 2012-06-18 09:12:07.750 170 12456.67 49.25 54862.45 88888.00 2012-06-18 09:12:07.875 170 12456.77 49.38 54862.40 88888.00 2012-06-18 09:12:08.000 170 12456.80 49.58 54862.38 88888.00 2012-06-18 09:12:08.125 170 12456.85 49.75 54862.38 88888.00 2012-06-18 09:12:08.250 170 12456.90 49.98 54862.35 88888.00 2012-06-18 09:12:08.375 170 12456.95 50.15 54862.30 88888.00 2012-06-18 09:12:08.500 170 12457.05 50.35 54862.30 88888.00 2012-06-18 09:12:08.625 170 12457.15 50.50 54862.28 88888.00 2012-06-18 09:12:08.750 170 12457.20 50.70 54862.28 88888.00 2012-06-18 09:12:08.875 170 12457.33 50.88 54862.25 88888.00 2012-06-18 09:12:09.000 170 12457.48 51.10 54862.20 88888.00 2012-06-18 09:12:09.125 170 12457.60 51.30 54862.22 88888.00 2012-06-18 09:12:09.250 170 12457.67 51.52 54862.18 88888.00 2012-06-18 09:12:09.375 170 12457.80 51.70 54862.15 88888.00 2012-06-18 09:12:09.500 170 12457.83 51.88 54862.07 88888.00 2012-06-18 09:12:09.625 170 12457.95 52.05 54862.05 88888.00 2012-06-18 09:12:09.750 170 12458.02 52.30 54862.00 88888.00 2012-06-18 09:12:09.875 170 12458.08 52.50 54862.00 88888.00 2012-06-18 09:12:10.000 170 12458.23 52.70 54861.93 88888.00 2012-06-18 09:12:10.125 170 12458.38 52.90 54861.90 88888.00 2012-06-18 09:12:10.250 170 12458.48 53.15 54861.90 88888.00 2012-06-18 09:12:10.375 170 12458.67 53.38 54861.82 88888.00 2012-06-18 09:12:10.500 170 12458.75 53.58 54861.80 88888.00 2012-06-18 09:12:10.625 170 12458.80 53.73 54861.80 88888.00 2012-06-18 09:12:10.750 170 12458.90 53.95 54861.75 88888.00 2012-06-18 09:12:10.875 170 12459.00 54.15 54861.70 88888.00 2012-06-18 09:12:11.000 170 12459.17 54.38 54861.65 88888.00 2012-06-18 09:12:11.125 170 12459.30 54.58 54861.65 88888.00 2012-06-18 09:12:11.250 170 12459.38 54.77 54861.60 88888.00 2012-06-18 09:12:11.375 170 12459.45 54.95 54861.60 88888.00 2012-06-18 09:12:11.500 170 12459.62 55.17 54861.57 88888.00 2012-06-18 09:12:11.625 170 12459.73 55.35 54861.55 88888.00 2012-06-18 09:12:11.750 170 12459.77 55.55 54861.53 88888.00 2012-06-18 09:12:11.875 170 12459.88 55.80 54861.53 88888.00 2012-06-18 09:12:12.000 170 12460.00 55.98 54861.47 88888.00 2012-06-18 09:12:12.125 170 12460.02 56.20 54861.47 88888.00 2012-06-18 09:12:12.250 170 12460.08 56.42 54861.45 88888.00 2012-06-18 09:12:12.375 170 12460.20 56.62 54861.43 88888.00 2012-06-18 09:12:12.500 170 12460.27 56.83 54861.40 88888.00 2012-06-18 09:12:12.625 170 12460.30 57.02 54861.38 88888.00 2012-06-18 09:12:12.750 170 12460.33 57.25 54861.35 88888.00 2012-06-18 09:12:12.875 170 12460.30 57.48 54861.35 88888.00 2012-06-18 09:12:13.000 170 12460.38 57.62 54861.32 88888.00 2012-06-18 09:12:13.125 170 12460.40 57.80 54861.30 88888.00 2012-06-18 09:12:13.250 170 12460.33 58.00 54861.32 88888.00 2012-06-18 09:12:13.375 170 12460.35 58.15 54861.28 88888.00 2012-06-18 09:12:13.500 170 12460.38 58.33 54861.28 88888.00 2012-06-18 09:12:13.625 170 12460.33 58.45 54861.25 88888.00 2012-06-18 09:12:13.750 170 12460.20 58.60 54861.22 88888.00 2012-06-18 09:12:13.875 170 12460.12 58.80 54861.25 88888.00 2012-06-18 09:12:14.000 170 12460.10 58.90 54861.25 88888.00 2012-06-18 09:12:14.125 170 12460.20 59.05 54861.25 88888.00 2012-06-18 09:12:14.250 170 12460.12 59.17 54861.25 88888.00 2012-06-18 09:12:14.375 170 12460.05 59.30 54861.25 88888.00 2012-06-18 09:12:14.500 170 12460.02 59.40 54861.25 88888.00 2012-06-18 09:12:14.625 170 12460.00 59.48 54861.25 88888.00 2012-06-18 09:12:14.750 170 12459.92 59.52 54861.22 88888.00 2012-06-18 09:12:14.875 170 12459.83 59.60 54861.28 88888.00 2012-06-18 09:12:15.000 170 12459.83 59.67 54861.28 88888.00 2012-06-18 09:12:15.125 170 12459.83 59.75 54861.28 88888.00 2012-06-18 09:12:15.250 170 12459.73 59.77 54861.32 88888.00 2012-06-18 09:12:15.375 170 12459.62 59.85 54861.32 88888.00 2012-06-18 09:12:15.500 170 12459.52 59.85 54861.35 88888.00 2012-06-18 09:12:15.625 170 12459.45 59.85 54861.35 88888.00 2012-06-18 09:12:15.750 170 12459.35 59.83 54861.38 88888.00 2012-06-18 09:12:15.875 170 12459.23 59.83 54861.40 88888.00 2012-06-18 09:12:16.000 170 12459.15 59.80 54861.43 88888.00 2012-06-18 09:12:16.125 170 12459.10 59.75 54861.47 88888.00 2012-06-18 09:12:16.250 170 12459.05 59.70 54861.50 88888.00 2012-06-18 09:12:16.375 170 12459.05 59.67 54861.55 88888.00 2012-06-18 09:12:16.500 170 12459.00 59.58 54861.57 88888.00 2012-06-18 09:12:16.625 170 12459.00 59.48 54861.60 88888.00 2012-06-18 09:12:16.750 170 12458.95 59.38 54861.60 88888.00 2012-06-18 09:12:16.875 170 12458.85 59.25 54861.60 88888.00 2012-06-18 09:12:17.000 170 12458.85 59.12 54861.62 88888.00 2012-06-18 09:12:17.125 170 12458.85 58.98 54861.72 88888.00 2012-06-18 09:12:17.250 170 12458.83 58.75 54861.72 88888.00 2012-06-18 09:12:17.375 170 12458.88 58.62 54861.75 88888.00 2012-06-18 09:12:17.500 170 12458.90 58.45 54861.78 88888.00 2012-06-18 09:12:17.625 170 12458.80 58.25 54861.85 88888.00 2012-06-18 09:12:17.750 170 12458.75 58.05 54861.88 88888.00 2012-06-18 09:12:17.875 170 12458.80 57.90 54861.90 88888.00 2012-06-18 09:12:18.000 170 12458.88 57.67 54861.93 88888.00 2012-06-18 09:12:18.125 170 12458.95 57.50 54861.97 88888.00 2012-06-18 09:12:18.250 170 12459.02 57.27 54862.03 88888.00 2012-06-18 09:12:18.375 170 12459.10 57.10 54862.05 88888.00 2012-06-18 09:12:18.500 170 12459.20 56.90 54862.07 88888.00 2012-06-18 09:12:18.625 170 12459.33 56.73 54862.10 88888.00 2012-06-18 09:12:18.750 170 12459.45 56.52 54862.10 88888.00 2012-06-18 09:12:18.875 170 12459.55 56.30 54862.12 88888.00 2012-06-18 09:12:19.000 170 12459.60 56.05 54862.18 88888.00 2012-06-18 09:12:19.125 170 12459.67 55.85 54862.20 88888.00 2012-06-18 09:12:19.250 170 12459.75 55.58 54862.22 88888.00 2012-06-18 09:12:19.375 170 12459.92 55.40 54862.25 88888.00 2012-06-18 09:12:19.500 170 12460.00 55.23 54862.28 88888.00 2012-06-18 09:12:19.625 170 12460.12 55.00 54862.25 88888.00 2012-06-18 09:12:19.750 170 12460.30 54.80 54862.28 88888.00 2012-06-18 09:12:19.875 170 12460.45 54.62 54862.32 88888.00 2012-06-18 09:12:20.000 170 12460.67 54.42 54862.35 88888.00 2012-06-18 09:12:20.125 170 12460.85 54.20 54862.35 88888.00 2012-06-18 09:12:20.250 170 12460.95 53.95 54862.38 88888.00 2012-06-18 09:12:20.375 170 12460.95 53.80 54862.40 88888.00 2012-06-18 09:12:20.500 170 12460.98 53.58 54862.43 88888.00 2012-06-18 09:12:20.625 170 12461.10 53.38 54862.40 88888.00 2012-06-18 09:12:20.750 170 12461.30 53.12 54862.40 88888.00 2012-06-18 09:12:20.875 170 12461.38 52.95 54862.40 88888.00 2012-06-18 09:12:21.000 170 12461.40 52.75 54862.45 88888.00 2012-06-18 09:12:21.125 170 12461.50 52.55 54862.53 88888.00 2012-06-18 09:12:21.250 170 12461.60 52.38 54862.55 88888.00 2012-06-18 09:12:21.375 170 12461.73 52.20 54862.55 88888.00 2012-06-18 09:12:21.500 170 12461.83 52.05 54862.55 88888.00 2012-06-18 09:12:21.625 170 12461.88 51.92 54862.57 88888.00 2012-06-18 09:12:21.750 170 12461.95 51.80 54862.62 88888.00 2012-06-18 09:12:21.875 170 12461.95 51.70 54862.62 88888.00 2012-06-18 09:12:22.000 170 12461.92 51.60 54862.65 88888.00 2012-06-18 09:12:22.125 170 12461.98 51.52 54862.72 88888.00 2012-06-18 09:12:22.250 170 12462.02 51.45 54862.72 88888.00 2012-06-18 09:12:22.375 170 12462.05 51.40 54862.72 88888.00 2012-06-18 09:12:22.500 170 12462.10 51.35 54862.75 88888.00 2012-06-18 09:12:22.625 170 12462.05 51.35 54862.80 88888.00 2012-06-18 09:12:22.750 170 12462.00 51.33 54862.85 88888.00 2012-06-18 09:12:22.875 170 12462.05 51.33 54862.90 88888.00 2012-06-18 09:12:23.000 170 12461.95 51.35 54862.93 88888.00 2012-06-18 09:12:23.125 170 12461.90 51.38 54862.97 88888.00 2012-06-18 09:12:23.250 170 12461.85 51.42 54863.03 88888.00 2012-06-18 09:12:23.375 170 12461.80 51.45 54863.05 88888.00 2012-06-18 09:12:23.500 170 12461.75 51.50 54863.10 88888.00 2012-06-18 09:12:23.625 170 12461.70 51.55 54863.12 88888.00 2012-06-18 09:12:23.750 170 12461.70 51.58 54863.18 88888.00 2012-06-18 09:12:23.875 170 12461.70 51.67 54863.18 88888.00 2012-06-18 09:12:24.000 170 12461.73 51.73 54863.20 88888.00 2012-06-18 09:12:24.125 170 12461.70 51.80 54863.28 88888.00 2012-06-18 09:12:24.250 170 12461.70 51.85 54863.32 88888.00 2012-06-18 09:12:24.375 170 12461.73 51.92 54863.35 88888.00 2012-06-18 09:12:24.500 170 12461.70 51.98 54863.38 88888.00 2012-06-18 09:12:24.625 170 12461.67 51.98 54863.43 88888.00 2012-06-18 09:12:24.750 170 12461.67 52.00 54863.45 88888.00 2012-06-18 09:12:24.875 170 12461.67 52.02 54863.50 88888.00 2012-06-18 09:12:25.000 170 12461.75 52.05 54863.55 88888.00 2012-06-18 09:12:25.125 170 12461.80 52.05 54863.60 88888.00 2012-06-18 09:12:25.250 170 12461.75 52.02 54863.62 88888.00 2012-06-18 09:12:25.375 170 12461.75 52.05 54863.68 88888.00 2012-06-18 09:12:25.500 170 12461.83 52.02 54863.72 88888.00 2012-06-18 09:12:25.625 170 12461.90 51.92 54863.75 88888.00 2012-06-18 09:12:25.750 170 12461.92 51.88 54863.78 88888.00 2012-06-18 09:12:25.875 170 12461.98 51.83 54863.82 88888.00 2012-06-18 09:12:26.000 170 12462.10 51.77 54863.88 88888.00 2012-06-18 09:12:26.125 170 12462.20 51.70 54863.93 88888.00 2012-06-18 09:12:26.250 170 12462.33 51.65 54863.95 88888.00 2012-06-18 09:12:26.375 170 12462.45 51.58 54864.00 88888.00 2012-06-18 09:12:26.500 170 12462.55 51.52 54864.03 88888.00 2012-06-18 09:12:26.625 170 12462.70 51.45 54864.05 88888.00 2012-06-18 09:12:26.750 170 12462.80 51.40 54864.07 88888.00 2012-06-18 09:12:26.875 170 12462.88 51.35 54864.12 88888.00 2012-06-18 09:12:27.000 170 12463.00 51.30 54864.15 88888.00 2012-06-18 09:12:27.125 170 12463.17 51.20 54864.20 88888.00 2012-06-18 09:12:27.250 170 12463.30 51.12 54864.22 88888.00 2012-06-18 09:12:27.375 170 12463.42 51.10 54864.25 88888.00 2012-06-18 09:12:27.500 170 12463.58 51.08 54864.28 88888.00 2012-06-18 09:12:27.625 170 12463.77 51.05 54864.30 88888.00 2012-06-18 09:12:27.750 170 12463.95 51.02 54864.35 88888.00 2012-06-18 09:12:27.875 170 12464.02 51.00 54864.38 88888.00 2012-06-18 09:12:28.000 170 12464.15 50.98 54864.38 88888.00 2012-06-18 09:12:28.125 170 12464.33 51.00 54864.43 88888.00 2012-06-18 09:12:28.250 170 12464.48 51.00 54864.45 88888.00 2012-06-18 09:12:28.375 170 12464.65 51.05 54864.47 88888.00 2012-06-18 09:12:28.500 170 12464.85 51.08 54864.50 88888.00 2012-06-18 09:12:28.625 170 12464.98 51.10 54864.50 88888.00 2012-06-18 09:12:28.750 170 12465.05 51.15 54864.55 88888.00 2012-06-18 09:12:28.875 170 12465.15 51.17 54864.60 88888.00 2012-06-18 09:12:29.000 170 12465.38 51.20 54864.60 88888.00 2012-06-18 09:12:29.125 170 12465.50 51.23 54864.62 88888.00 2012-06-18 09:12:29.250 170 12465.58 51.27 54864.60 88888.00 2012-06-18 09:12:29.375 170 12465.70 51.33 54864.65 88888.00 2012-06-18 09:12:29.500 170 12465.75 51.40 54864.68 88888.00 2012-06-18 09:12:29.625 170 12465.77 51.42 54864.70 88888.00 2012-06-18 09:12:29.750 170 12465.83 51.48 54864.72 88888.00 2012-06-18 09:12:29.875 170 12465.92 51.60 54864.72 88888.00 2012-06-18 09:12:30.000 170 12466.00 51.65 54864.75 88888.00 2012-06-18 09:12:30.125 170 12466.02 51.73 54864.78 88888.00 2012-06-18 09:12:30.250 170 12466.02 51.85 54864.78 88888.00 2012-06-18 09:12:30.375 170 12466.05 51.98 54864.82 88888.00 2012-06-18 09:12:30.500 170 12466.00 52.08 54864.85 88888.00 2012-06-18 09:12:30.625 170 12465.92 52.20 54864.88 88888.00 2012-06-18 09:12:30.750 170 12465.88 52.30 54864.88 88888.00 2012-06-18 09:12:30.875 170 12465.85 52.48 54864.90 88888.00 2012-06-18 09:12:31.000 170 12465.80 52.62 54864.95 88888.00 2012-06-18 09:12:31.125 170 12465.77 52.77 54864.97 88888.00 2012-06-18 09:12:31.250 170 12465.75 52.92 54864.97 88888.00 2012-06-18 09:12:31.375 170 12465.73 53.05 54865.00 88888.00 2012-06-18 09:12:31.500 170 12465.67 53.25 54865.03 88888.00 2012-06-18 09:12:31.625 170 12465.58 53.42 54865.10 88888.00 2012-06-18 09:12:31.750 170 12465.50 53.58 54865.10 88888.00 2012-06-18 09:12:31.875 170 12465.38 53.73 54865.12 88888.00 2012-06-18 09:12:32.000 170 12465.33 53.90 54865.15 88888.00 2012-06-18 09:12:32.125 170 12465.25 54.10 54865.18 88888.00 2012-06-18 09:12:32.250 170 12465.20 54.30 54865.20 88888.00 2012-06-18 09:12:32.375 170 12465.23 54.48 54865.22 88888.00 2012-06-18 09:12:32.500 170 12465.23 54.65 54865.25 88888.00 2012-06-18 09:12:32.625 170 12465.17 54.83 54865.28 88888.00 2012-06-18 09:12:32.750 170 12465.12 55.00 54865.30 88888.00 2012-06-18 09:12:32.875 170 12465.00 55.17 54865.35 88888.00 2012-06-18 09:12:33.000 170 12464.95 55.33 54865.38 88888.00 2012-06-18 09:12:33.125 170 12464.88 55.48 54865.43 88888.00 2012-06-18 09:12:33.250 170 12464.77 55.67 54865.47 88888.00 2012-06-18 09:12:33.375 170 12464.73 55.85 54865.47 88888.00 2012-06-18 09:12:33.500 170 12464.70 56.05 54865.50 88888.00 2012-06-18 09:12:33.625 170 12464.62 56.17 54865.55 88888.00 2012-06-18 09:12:33.750 170 12464.52 56.30 54865.60 88888.00 2012-06-18 09:12:33.875 170 12464.50 56.45 54865.68 88888.00 2012-06-18 09:12:34.000 170 12464.42 56.65 54865.70 88888.00 2012-06-18 09:12:34.125 170 12464.35 56.77 54865.75 88888.00 2012-06-18 09:12:34.250 170 12464.20 56.92 54865.80 88888.00 2012-06-18 09:12:34.375 170 12464.10 57.02 54865.85 88888.00 2012-06-18 09:12:34.500 170 12464.02 57.20 54865.90 88888.00 2012-06-18 09:12:34.625 170 12463.98 57.30 54865.97 88888.00 2012-06-18 09:12:34.750 170 12463.95 57.40 54865.97 88888.00 2012-06-18 09:12:34.875 170 12463.88 57.52 54866.05 88888.00 2012-06-18 09:12:35.000 170 12463.83 57.62 54866.12 88888.00 2012-06-18 09:12:35.125 170 12463.73 57.75 54866.18 88888.00 2012-06-18 09:12:35.250 170 12463.65 57.85 54866.25 88888.00 2012-06-18 09:12:35.375 170 12463.65 57.92 54866.30 88888.00 2012-06-18 09:12:35.500 170 12463.62 58.08 54866.32 88888.00 2012-06-18 09:12:35.625 170 12463.67 58.20 54866.40 88888.00 2012-06-18 09:12:35.750 170 12463.73 58.30 54866.43 88888.00 2012-06-18 09:12:35.875 170 12463.70 58.38 54866.47 88888.00 2012-06-18 09:12:36.000 170 12463.70 58.42 54866.50 88888.00 2012-06-18 09:12:36.125 170 12463.75 58.52 54866.57 88888.00 2012-06-18 09:12:36.250 170 12463.83 58.62 54866.68 88888.00 2012-06-18 09:12:36.375 170 12463.83 58.73 54866.70 88888.00 2012-06-18 09:12:36.500 170 12463.85 58.83 54866.78 88888.00 2012-06-18 09:12:36.625 170 12463.88 58.92 54866.82 88888.00 2012-06-18 09:12:36.750 170 12463.88 59.00 54866.90 88888.00 2012-06-18 09:12:36.875 170 12463.85 59.10 54866.95 88888.00 2012-06-18 09:12:37.000 170 12463.85 59.17 54867.00 88888.00 2012-06-18 09:12:37.125 170 12463.90 59.25 54867.07 88888.00 2012-06-18 09:12:37.250 170 12463.92 59.30 54867.12 88888.00 2012-06-18 09:12:37.375 170 12463.98 59.38 54867.18 88888.00 2012-06-18 09:12:37.500 170 12463.98 59.45 54867.20 88888.00 2012-06-18 09:12:37.625 170 12464.05 59.50 54867.25 88888.00 2012-06-18 09:12:37.750 170 12464.08 59.52 54867.32 88888.00 2012-06-18 09:12:37.875 170 12464.02 59.55 54867.35 88888.00 2012-06-18 09:12:38.000 170 12463.98 59.55 54867.38 88888.00 2012-06-18 09:12:38.125 170 12463.98 59.55 54867.45 88888.00 2012-06-18 09:12:38.250 170 12463.98 59.55 54867.53 88888.00 2012-06-18 09:12:38.375 170 12464.00 59.52 54867.55 88888.00 2012-06-18 09:12:38.500 170 12463.98 59.52 54867.60 88888.00 2012-06-18 09:12:38.625 170 12463.95 59.55 54867.68 88888.00 2012-06-18 09:12:38.750 170 12463.95 59.50 54867.72 88888.00 2012-06-18 09:12:38.875 170 12463.98 59.45 54867.80 88888.00 2012-06-18 09:12:39.000 170 12464.02 59.42 54867.85 88888.00 2012-06-18 09:12:39.125 170 12464.00 59.42 54867.90 88888.00 2012-06-18 09:12:39.250 170 12463.90 59.42 54867.97 88888.00 2012-06-18 09:12:39.375 170 12463.90 59.38 54868.00 88888.00 2012-06-18 09:12:39.500 170 12463.83 59.30 54868.03 88888.00 2012-06-18 09:12:39.625 170 12463.77 59.27 54868.10 88888.00 2012-06-18 09:12:39.750 170 12463.70 59.30 54868.18 88888.00 2012-06-18 09:12:39.875 170 12463.58 59.30 54868.20 88888.00 2012-06-18 09:12:40.000 170 12463.52 59.27 54868.20 88888.00 2012-06-18 09:12:40.125 170 12463.45 59.27 54868.22 88888.00 2012-06-18 09:12:40.250 170 12463.42 59.33 54868.35 88888.00 2012-06-18 09:12:40.375 170 12463.38 59.38 54868.38 88888.00 2012-06-18 09:12:40.500 170 12463.23 59.40 54868.40 88888.00 2012-06-18 09:12:40.625 170 12463.20 59.45 54868.45 88888.00 2012-06-18 09:12:40.750 170 12463.20 59.55 54868.50 88888.00 2012-06-18 09:12:40.875 170 12463.17 59.60 54868.55 88888.00 2012-06-18 09:12:41.000 170 12463.08 59.70 54868.60 88888.00 2012-06-18 09:12:41.125 170 12462.95 59.80 54868.65 88888.00 2012-06-18 09:12:41.250 170 12462.88 59.90 54868.70 88888.00 2012-06-18 09:12:41.375 170 12462.80 59.98 54868.75 88888.00 2012-06-18 09:12:41.500 170 12462.65 60.08 54868.78 88888.00 2012-06-18 09:12:41.625 170 12462.58 60.17 54868.82 88888.00 2012-06-18 09:12:41.750 170 12462.52 60.30 54868.82 88888.00 2012-06-18 09:12:41.875 170 12462.48 60.40 54868.88 88888.00 2012-06-18 09:12:42.000 170 12462.38 60.55 54868.90 88888.00 2012-06-18 09:12:42.125 170 12462.33 60.65 54868.95 88888.00 2012-06-18 09:12:42.250 170 12462.20 60.75 54868.97 88888.00 2012-06-18 09:12:42.375 170 12462.25 60.85 54869.00 88888.00 2012-06-18 09:12:42.500 170 12462.17 61.00 54869.00 88888.00 2012-06-18 09:12:42.625 170 12462.08 61.12 54869.07 88888.00 2012-06-18 09:12:42.750 170 12462.10 61.23 54869.10 88888.00 2012-06-18 09:12:42.875 170 12462.10 61.33 54869.12 88888.00 2012-06-18 09:12:43.000 170 12462.02 61.45 54869.12 88888.00 2012-06-18 09:12:43.125 170 12462.00 61.55 54869.12 88888.00 2012-06-18 09:12:43.250 170 12462.00 61.67 54869.18 88888.00 2012-06-18 09:12:43.375 170 12462.08 61.77 54869.20 88888.00 2012-06-18 09:12:43.500 170 12461.98 61.85 54869.20 88888.00 2012-06-18 09:12:43.625 170 12462.02 61.95 54869.22 88888.00 2012-06-18 09:12:43.750 170 12462.08 62.02 54869.25 88888.00 2012-06-18 09:12:43.875 170 12462.02 62.12 54869.28 88888.00 2012-06-18 09:12:44.000 170 12462.05 62.15 54869.32 88888.00 2012-06-18 09:12:44.125 170 12462.05 62.23 54869.35 88888.00 2012-06-18 09:12:44.250 170 12461.95 62.27 54869.38 88888.00 2012-06-18 09:12:44.375 170 12461.90 62.27 54869.43 88888.00 2012-06-18 09:12:44.500 170 12461.92 62.33 54869.47 88888.00 2012-06-18 09:12:44.625 170 12461.88 62.33 54869.50 88888.00 2012-06-18 09:12:44.750 170 12461.83 62.30 54869.53 88888.00 2012-06-18 09:12:44.875 170 12461.77 62.33 54869.60 88888.00 2012-06-18 09:12:45.000 170 12461.73 62.33 54869.65 88888.00 2012-06-18 09:12:45.125 170 12461.70 62.35 54869.72 88888.00 2012-06-18 09:12:45.250 170 12461.62 62.33 54869.82 88888.00 2012-06-18 09:12:45.375 170 12461.58 62.33 54869.85 88888.00 2012-06-18 09:12:45.500 170 12461.60 62.35 54869.88 88888.00 2012-06-18 09:12:45.625 170 12461.60 62.33 54869.95 88888.00 2012-06-18 09:12:45.750 170 12461.55 62.27 54870.00 88888.00 2012-06-18 09:12:45.875 170 12461.52 62.23 54870.07 88888.00 2012-06-18 09:12:46.000 170 12461.50 62.20 54870.12 88888.00 2012-06-18 09:12:46.125 170 12461.40 62.12 54870.22 88888.00 2012-06-18 09:12:46.250 170 12461.35 62.10 54870.30 88888.00 2012-06-18 09:12:46.375 170 12461.50 62.08 54870.32 88888.00 2012-06-18 09:12:46.500 170 12461.50 62.00 54870.38 88888.00 2012-06-18 09:12:46.625 170 12461.42 61.90 54870.43 88888.00 2012-06-18 09:12:46.750 170 12461.40 61.83 54870.55 88888.00 2012-06-18 09:12:46.875 170 12461.38 61.73 54870.60 88888.00 2012-06-18 09:12:47.000 170 12461.40 61.60 54870.68 88888.00 2012-06-18 09:12:47.125 170 12461.42 61.52 54870.70 88888.00 2012-06-18 09:12:47.250 170 12461.35 61.38 54870.78 88888.00 2012-06-18 09:12:47.375 170 12461.25 61.23 54870.82 88888.00 2012-06-18 09:12:47.500 170 12461.27 61.08 54870.90 88888.00 2012-06-18 09:12:47.625 170 12461.33 60.95 54870.97 88888.00 2012-06-18 09:12:47.750 170 12461.33 60.83 54871.07 88888.00 2012-06-18 09:12:47.875 170 12461.30 60.65 54871.10 88888.00 2012-06-18 09:12:48.000 170 12461.30 60.50 54871.18 88888.00 2012-06-18 09:12:48.125 170 12461.35 60.38 54871.25 88888.00 2012-06-18 09:12:48.250 170 12461.30 60.17 54871.32 88888.00 2012-06-18 09:12:48.375 170 12461.27 60.00 54871.38 88888.00 2012-06-18 09:12:48.500 170 12461.25 59.85 54871.47 88888.00 2012-06-18 09:12:48.625 170 12461.20 59.67 54871.50 88888.00 2012-06-18 09:12:48.750 170 12461.17 59.55 54871.60 88888.00 2012-06-18 09:12:48.875 170 12461.10 59.40 54871.68 88888.00 2012-06-18 09:12:49.000 170 12461.10 59.25 54871.72 88888.00 2012-06-18 09:12:49.125 170 12461.10 59.10 54871.80 88888.00 2012-06-18 09:12:49.250 170 12461.15 58.92 54871.88 88888.00 2012-06-18 09:12:49.375 170 12461.20 58.77 54871.93 88888.00 2012-06-18 09:12:49.500 170 12461.20 58.62 54871.97 88888.00 2012-06-18 09:12:49.625 170 12461.12 58.52 54872.05 88888.00 2012-06-18 09:12:49.750 170 12461.08 58.40 54872.07 88888.00 2012-06-18 09:12:49.875 170 12461.02 58.33 54872.12 88888.00 2012-06-18 09:12:50.000 170 12461.02 58.20 54872.20 88888.00 2012-06-18 09:12:50.125 170 12461.02 58.10 54872.28 88888.00 2012-06-18 09:12:50.250 170 12461.08 58.02 54872.32 88888.00 2012-06-18 09:12:50.375 170 12461.17 57.98 54872.40 88888.00 2012-06-18 09:12:50.500 170 12461.23 57.90 54872.45 88888.00 2012-06-18 09:12:50.625 170 12461.17 57.83 54872.50 88888.00 2012-06-18 09:12:50.750 170 12461.17 57.75 54872.55 88888.00 2012-06-18 09:12:50.875 170 12461.15 57.73 54872.57 88888.00 2012-06-18 09:12:51.000 170 12461.20 57.67 54872.60 88888.00 2012-06-18 09:12:51.125 170 12461.27 57.65 54872.65 88888.00 2012-06-18 09:12:51.250 170 12461.42 57.65 54872.70 88888.00 2012-06-18 09:12:51.375 170 12461.45 57.67 54872.72 88888.00 2012-06-18 09:12:51.500 170 12461.50 57.70 54872.75 88888.00 2012-06-18 09:12:51.625 170 12461.60 57.73 54872.78 88888.00 2012-06-18 09:12:51.750 170 12461.75 57.73 54872.82 88888.00 2012-06-18 09:12:51.875 170 12461.90 57.80 54872.82 88888.00 2012-06-18 09:12:52.000 170 12462.05 57.85 54872.82 88888.00 2012-06-18 09:12:52.125 170 12462.15 57.88 54872.82 88888.00 2012-06-18 09:12:52.250 170 12462.25 57.98 54872.82 88888.00 2012-06-18 09:12:52.375 170 12462.38 58.08 54872.85 88888.00 2012-06-18 09:12:52.500 170 12462.55 58.20 54872.88 88888.00 2012-06-18 09:12:52.625 170 12462.73 58.33 54872.88 88888.00 2012-06-18 09:12:52.750 170 12462.92 58.45 54872.90 88888.00 2012-06-18 09:12:52.875 170 12463.10 58.58 54872.93 88888.00 2012-06-18 09:12:53.000 170 12463.17 58.73 54872.97 88888.00 2012-06-18 09:12:53.125 170 12463.35 58.83 54872.97 88888.00 2012-06-18 09:12:53.250 170 12463.60 58.95 54872.97 88888.00 2012-06-18 09:12:53.375 170 12463.80 59.02 54872.95 88888.00 2012-06-18 09:12:53.500 170 12463.95 59.12 54872.95 88888.00 2012-06-18 09:12:53.625 170 12464.05 59.27 54872.97 88888.00 2012-06-18 09:12:53.750 170 12464.10 59.40 54872.97 88888.00 2012-06-18 09:12:53.875 170 12464.27 59.52 54872.97 88888.00 2012-06-18 09:12:54.000 170 12464.50 59.55 54872.93 88888.00 2012-06-18 09:12:54.125 170 12464.73 59.62 54872.93 88888.00 2012-06-18 09:12:54.250 170 12464.85 59.75 54872.95 88888.00 2012-06-18 09:12:54.375 170 12464.98 59.80 54872.95 88888.00 2012-06-18 09:12:54.500 170 12465.12 59.88 54872.90 88888.00 2012-06-18 09:12:54.625 170 12465.30 59.95 54872.90 88888.00 2012-06-18 09:12:54.750 170 12465.35 60.02 54872.93 88888.00 2012-06-18 09:12:54.875 170 12465.38 60.05 54872.90 88888.00 2012-06-18 09:12:55.000 170 12465.42 60.10 54872.93 88888.00 2012-06-18 09:12:55.125 170 12465.55 60.15 54872.95 88888.00 2012-06-18 09:12:55.250 170 12465.60 60.17 54872.95 88888.00 2012-06-18 09:12:55.375 170 12465.70 60.23 54872.97 88888.00 2012-06-18 09:12:55.500 170 12465.88 60.30 54873.00 88888.00 2012-06-18 09:12:55.625 170 12465.95 60.30 54873.00 88888.00 2012-06-18 09:12:55.750 170 12465.92 60.33 54873.00 88888.00 2012-06-18 09:12:55.875 170 12465.88 60.38 54873.03 88888.00 2012-06-18 09:12:56.000 170 12465.85 60.45 54873.05 88888.00 2012-06-18 09:12:56.125 170 12465.80 60.45 54873.05 88888.00 2012-06-18 09:12:56.250 170 12465.75 60.48 54873.05 88888.00 2012-06-18 09:12:56.375 170 12465.75 60.55 54873.05 88888.00 2012-06-18 09:12:56.500 170 12465.70 60.60 54873.10 88888.00 2012-06-18 09:12:56.625 170 12465.62 60.65 54873.15 88888.00 2012-06-18 09:12:56.750 170 12465.55 60.70 54873.12 88888.00 2012-06-18 09:12:56.875 170 12465.45 60.73 54873.10 88888.00 2012-06-18 09:12:57.000 170 12465.38 60.77 54873.10 88888.00 2012-06-18 09:12:57.125 170 12465.27 60.88 54873.15 88888.00 2012-06-18 09:12:57.250 170 12465.23 60.90 54873.15 88888.00 2012-06-18 09:12:57.375 170 12465.15 60.95 54873.15 88888.00 2012-06-18 09:12:57.500 170 12465.02 61.00 54873.15 88888.00 2012-06-18 09:12:57.625 170 12464.88 61.05 54873.18 88888.00 2012-06-18 09:12:57.750 170 12464.77 61.10 54873.18 88888.00 2012-06-18 09:12:57.875 170 12464.65 61.15 54873.20 88888.00 2012-06-18 09:12:58.000 170 12464.60 61.20 54873.20 88888.00 2012-06-18 09:12:58.125 170 12464.55 61.27 54873.18 88888.00 2012-06-18 09:12:58.250 170 12464.50 61.33 54873.18 88888.00 2012-06-18 09:12:58.375 170 12464.42 61.33 54873.18 88888.00 2012-06-18 09:12:58.500 170 12464.35 61.33 54873.15 88888.00 2012-06-18 09:12:58.625 170 12464.27 61.35 54873.18 88888.00 2012-06-18 09:12:58.750 170 12464.20 61.38 54873.18 88888.00 2012-06-18 09:12:58.875 170 12464.15 61.35 54873.18 88888.00 2012-06-18 09:12:59.000 170 12464.08 61.30 54873.22 88888.00 2012-06-18 09:12:59.125 170 12464.02 61.27 54873.20 88888.00 2012-06-18 09:12:59.250 170 12463.95 61.20 54873.20 88888.00 2012-06-18 09:12:59.375 170 12463.95 61.20 54873.22 88888.00 2012-06-18 09:12:59.500 170 12463.95 61.17 54873.28 88888.00 2012-06-18 09:12:59.625 170 12463.90 61.08 54873.28 88888.00 2012-06-18 09:12:59.750 170 12463.83 61.00 54873.30 88888.00 2012-06-18 09:12:59.875 170 12463.90 60.98 54873.32 88888.00 2012-06-18 09:13:00.000 170 12463.83 60.92 54873.35 88888.00 2012-06-18 09:13:00.125 170 12463.70 60.88 54873.35 88888.00 2012-06-18 09:13:00.250 170 12463.65 60.80 54873.38 88888.00 2012-06-18 09:13:00.375 170 12463.67 60.77 54873.38 88888.00 2012-06-18 09:13:00.500 170 12463.62 60.70 54873.40 88888.00 2012-06-18 09:13:00.625 170 12463.50 60.65 54873.45 88888.00 2012-06-18 09:13:00.750 170 12463.40 60.58 54873.45 88888.00 2012-06-18 09:13:00.875 170 12463.35 60.52 54873.50 88888.00 2012-06-18 09:13:01.000 170 12463.27 60.52 54873.53 88888.00 2012-06-18 09:13:01.125 170 12463.27 60.50 54873.57 88888.00 2012-06-18 09:13:01.250 170 12463.20 60.42 54873.62 88888.00 2012-06-18 09:13:01.375 170 12463.10 60.38 54873.65 88888.00 2012-06-18 09:13:01.500 170 12463.00 60.38 54873.68 88888.00 2012-06-18 09:13:01.625 170 12462.98 60.40 54873.72 88888.00 2012-06-18 09:13:01.750 170 12462.92 60.40 54873.80 88888.00 2012-06-18 09:13:01.875 170 12462.80 60.40 54873.82 88888.00 2012-06-18 09:13:02.000 170 12462.62 60.38 54873.85 88888.00 2012-06-18 09:13:02.125 170 12462.50 60.38 54873.90 88888.00 2012-06-18 09:13:02.250 170 12462.38 60.42 54874.00 88888.00 2012-06-18 09:13:02.375 170 12462.25 60.48 54874.00 88888.00 2012-06-18 09:13:02.500 170 12462.15 60.50 54874.10 88888.00 2012-06-18 09:13:02.625 170 12462.05 60.52 54874.18 88888.00 2012-06-18 09:13:02.750 170 12461.92 60.52 54874.20 88888.00 2012-06-18 09:13:02.875 170 12461.88 60.58 54874.25 88888.00 2012-06-18 09:13:03.000 170 12461.75 60.60 54874.30 88888.00 2012-06-18 09:13:03.125 170 12461.58 60.62 54874.38 88888.00 2012-06-18 09:13:03.250 170 12461.45 60.62 54874.47 88888.00 2012-06-18 09:13:03.375 170 12461.38 60.67 54874.55 88888.00 2012-06-18 09:13:03.500 170 12461.27 60.67 54874.60 88888.00 2012-06-18 09:13:03.625 170 12461.17 60.67 54874.68 88888.00 2012-06-18 09:13:03.750 170 12461.08 60.67 54874.78 88888.00 2012-06-18 09:13:03.875 170 12460.95 60.70 54874.85 88888.00 2012-06-18 09:13:04.000 170 12460.85 60.67 54874.88 88888.00 2012-06-18 09:13:04.125 170 12460.70 60.73 54874.97 88888.00 2012-06-18 09:13:04.250 170 12460.55 60.73 54875.07 88888.00 2012-06-18 09:13:04.375 170 12460.45 60.75 54875.15 88888.00 2012-06-18 09:13:04.500 170 12460.38 60.77 54875.22 88888.00 2012-06-18 09:13:04.625 170 12460.30 60.80 54875.32 88888.00 2012-06-18 09:13:04.750 170 12460.17 60.85 54875.40 88888.00 2012-06-18 09:13:04.875 170 12460.10 60.88 54875.47 88888.00 2012-06-18 09:13:05.000 170 12460.00 60.88 54875.55 88888.00 2012-06-18 09:13:05.125 170 12459.95 60.92 54875.65 88888.00 2012-06-18 09:13:05.250 170 12459.90 61.00 54875.78 88888.00 2012-06-18 09:13:05.375 170 12459.90 61.10 54875.82 88888.00 2012-06-18 09:13:05.500 170 12459.88 61.15 54875.93 88888.00 2012-06-18 09:13:05.625 170 12459.85 61.23 54876.00 88888.00 2012-06-18 09:13:05.750 170 12459.85 61.33 54876.05 88888.00 2012-06-18 09:13:05.875 170 12459.80 61.42 54876.15 88888.00 2012-06-18 09:13:06.000 170 12459.80 61.50 54876.22 88888.00 2012-06-18 09:13:06.125 170 12459.80 61.60 54876.32 88888.00 2012-06-18 09:13:06.250 170 12459.77 61.70 54876.43 88888.00 2012-06-18 09:13:06.375 170 12459.80 61.77 54876.47 88888.00 2012-06-18 09:13:06.500 170 12459.83 61.85 54876.60 88888.00 2012-06-18 09:13:06.625 170 12459.88 61.98 54876.68 88888.00 2012-06-18 09:13:06.750 170 12459.92 62.02 54876.75 88888.00 2012-06-18 09:13:06.875 170 12459.95 62.10 54876.82 88888.00 2012-06-18 09:13:07.000 170 12459.98 62.15 54876.88 88888.00 2012-06-18 09:13:07.125 170 12460.05 62.23 54876.95 88888.00 2012-06-18 09:13:07.250 170 12460.12 62.27 54877.03 88888.00 2012-06-18 09:13:07.375 170 12460.25 62.35 54877.07 88888.00 2012-06-18 09:13:07.500 170 12460.27 62.40 54877.15 88888.00 2012-06-18 09:13:07.625 170 12460.27 62.45 54877.25 88888.00 2012-06-18 09:13:07.750 170 12460.35 62.48 54877.30 88888.00 2012-06-18 09:13:07.875 170 12460.48 62.52 54877.35 88888.00 2012-06-18 09:13:08.000 170 12460.58 62.52 54877.40 88888.00 2012-06-18 09:13:08.125 170 12460.65 62.55 54877.45 88888.00 2012-06-18 09:13:08.250 170 12460.65 62.55 54877.53 88888.00 2012-06-18 09:13:08.375 170 12460.73 62.55 54877.57 88888.00 2012-06-18 09:13:08.500 170 12460.80 62.60 54877.62 88888.00 2012-06-18 09:13:08.625 170 12460.92 62.62 54877.62 88888.00 2012-06-18 09:13:08.750 170 12461.02 62.60 54877.68 88888.00 2012-06-18 09:13:08.875 170 12461.10 62.62 54877.75 88888.00 2012-06-18 09:13:09.000 170 12461.17 62.65 54877.82 88888.00 2012-06-18 09:13:09.125 170 12461.27 62.67 54877.90 88888.00 2012-06-18 09:13:09.250 170 12461.27 62.65 54877.93 88888.00 2012-06-18 09:13:09.375 170 12461.33 62.65 54877.97 88888.00 2012-06-18 09:13:09.500 170 12461.40 62.65 54878.00 88888.00 2012-06-18 09:13:09.625 170 12461.48 62.62 54878.05 88888.00 2012-06-18 09:13:09.750 170 12461.50 62.67 54878.12 88888.00 2012-06-18 09:13:09.875 170 12461.52 62.67 54878.18 88888.00 2012-06-18 09:13:10.000 170 12461.58 62.67 54878.18 88888.00 2012-06-18 09:13:10.125 170 12461.67 62.73 54878.22 88888.00 2012-06-18 09:13:10.250 170 12461.70 62.77 54878.30 88888.00 2012-06-18 09:13:10.375 170 12461.70 62.83 54878.35 88888.00 2012-06-18 09:13:10.500 170 12461.73 62.92 54878.35 88888.00 2012-06-18 09:13:10.625 170 12461.80 63.00 54878.38 88888.00 2012-06-18 09:13:10.750 170 12461.77 63.12 54878.43 88888.00 2012-06-18 09:13:10.875 170 12461.88 63.20 54878.43 88888.00 2012-06-18 09:13:11.000 170 12461.80 63.30 54878.50 88888.00 2012-06-18 09:13:11.125 170 12461.77 63.42 54878.55 88888.00 2012-06-18 09:13:11.250 170 12461.77 63.60 54878.57 88888.00 2012-06-18 09:13:11.375 170 12461.83 63.73 54878.57 88888.00 2012-06-18 09:13:11.500 170 12461.88 63.88 54878.62 88888.00 2012-06-18 09:13:11.625 170 12461.83 64.00 54878.65 88888.00 2012-06-18 09:13:11.750 170 12461.83 64.10 54878.62 88888.00 2012-06-18 09:13:11.875 170 12461.77 64.25 54878.62 88888.00 2012-06-18 09:13:12.000 170 12461.75 64.40 54878.65 88888.00 2012-06-18 09:13:12.125 170 12461.77 64.55 54878.70 88888.00 2012-06-18 09:13:12.250 170 12461.75 64.72 54878.72 88888.00 2012-06-18 09:13:12.375 170 12461.73 64.83 54878.75 88888.00 2012-06-18 09:13:12.500 170 12461.65 64.95 54878.78 88888.00 2012-06-18 09:13:12.625 170 12461.62 65.08 54878.80 88888.00 2012-06-18 09:13:12.750 170 12461.60 65.20 54878.80 88888.00 2012-06-18 09:13:12.875 170 12461.55 65.28 54878.82 88888.00 2012-06-18 09:13:13.000 170 12461.52 65.35 54878.82 88888.00 2012-06-18 09:13:13.125 170 12461.48 65.42 54878.85 88888.00 2012-06-18 09:13:13.250 170 12461.45 65.50 54878.88 88888.00 2012-06-18 09:13:13.375 170 12461.45 65.58 54878.90 88888.00 2012-06-18 09:13:13.500 170 12461.48 65.62 54878.95 88888.00 2012-06-18 09:13:13.625 170 12461.52 65.62 54878.95 88888.00 2012-06-18 09:13:13.750 170 12461.55 65.60 54878.95 88888.00 2012-06-18 09:13:13.875 170 12461.50 65.60 54879.00 88888.00 2012-06-18 09:13:14.000 170 12461.52 65.60 54879.03 88888.00 2012-06-18 09:13:14.125 170 12461.55 65.60 54879.03 88888.00 2012-06-18 09:13:14.250 170 12461.55 65.53 54879.03 88888.00 2012-06-18 09:13:14.375 170 12461.55 65.50 54879.05 88888.00 2012-06-18 09:13:14.500 170 12461.52 65.45 54879.07 88888.00 2012-06-18 09:13:14.625 170 12461.55 65.42 54879.07 88888.00 2012-06-18 09:13:14.750 170 12461.58 65.35 54879.07 88888.00 2012-06-18 09:13:14.875 170 12461.58 65.33 54879.10 88888.00 2012-06-18 09:13:15.000 170 12461.55 65.22 54879.10 88888.00 2012-06-18 09:13:15.125 170 12461.55 65.15 54879.12 88888.00 2012-06-18 09:13:15.250 170 12461.58 65.05 54879.18 88888.00 2012-06-18 09:13:15.375 170 12461.62 64.97 54879.18 88888.00 2012-06-18 09:13:15.500 170 12461.65 64.88 54879.18 88888.00 2012-06-18 09:13:15.625 170 12461.65 64.78 54879.20 88888.00 2012-06-18 09:13:15.750 170 12461.60 64.65 54879.20 88888.00 2012-06-18 09:13:15.875 170 12461.62 64.50 54879.20 88888.00 2012-06-18 09:13:16.000 170 12461.67 64.38 54879.22 88888.00 2012-06-18 09:13:16.125 170 12461.73 64.28 54879.25 88888.00 2012-06-18 09:13:16.250 170 12461.67 64.10 54879.28 88888.00 2012-06-18 09:13:16.375 170 12461.62 63.98 54879.28 88888.00 2012-06-18 09:13:16.500 170 12461.62 63.83 54879.25 88888.00 2012-06-18 09:13:16.625 170 12461.60 63.67 54879.25 88888.00 2012-06-18 09:13:16.750 170 12461.62 63.55 54879.30 88888.00 2012-06-18 09:13:16.875 170 12461.62 63.40 54879.28 88888.00 2012-06-18 09:13:17.000 170 12461.60 63.23 54879.25 88888.00 2012-06-18 09:13:17.125 170 12461.62 63.08 54879.28 88888.00 2012-06-18 09:13:17.250 170 12461.62 62.88 54879.30 88888.00 2012-06-18 09:13:17.375 170 12461.62 62.80 54879.30 88888.00 2012-06-18 09:13:17.500 170 12461.60 62.67 54879.32 88888.00 2012-06-18 09:13:17.625 170 12461.65 62.55 54879.32 88888.00 2012-06-18 09:13:17.750 170 12461.70 62.38 54879.32 88888.00 2012-06-18 09:13:17.875 170 12461.67 62.27 54879.32 88888.00 2012-06-18 09:13:18.000 170 12461.67 62.15 54879.32 88888.00 2012-06-18 09:13:18.125 170 12461.67 62.02 54879.30 88888.00 2012-06-18 09:13:18.250 170 12461.67 61.92 54879.32 88888.00 2012-06-18 09:13:18.375 170 12461.70 61.85 54879.32 88888.00 2012-06-18 09:13:18.500 170 12461.73 61.77 54879.30 88888.00 2012-06-18 09:13:18.625 170 12461.77 61.67 54879.30 88888.00 2012-06-18 09:13:18.750 170 12461.80 61.60 54879.25 88888.00 2012-06-18 09:13:18.875 170 12461.77 61.52 54879.28 88888.00 2012-06-18 09:13:19.000 170 12461.73 61.45 54879.25 88888.00 2012-06-18 09:13:19.125 170 12461.73 61.38 54879.25 88888.00 2012-06-18 09:13:19.250 170 12461.73 61.33 54879.25 88888.00 2012-06-18 09:13:19.375 170 12461.75 61.27 54879.20 88888.00 2012-06-18 09:13:19.500 170 12461.77 61.25 54879.20 88888.00 2012-06-18 09:13:19.625 170 12461.70 61.23 54879.20 88888.00 2012-06-18 09:13:19.750 170 12461.70 61.27 54879.18 88888.00 2012-06-18 09:13:19.875 170 12461.70 61.27 54879.15 88888.00 2012-06-18 09:13:20.000 170 12461.65 61.27 54879.12 88888.00 2012-06-18 09:13:20.125 170 12461.62 61.27 54879.15 88888.00 2012-06-18 09:13:20.250 170 12461.52 61.35 54879.12 88888.00 2012-06-18 09:13:20.375 170 12461.45 61.40 54879.10 88888.00 2012-06-18 09:13:20.500 170 12461.45 61.45 54879.12 88888.00 2012-06-18 09:13:20.625 170 12461.42 61.52 54879.10 88888.00 2012-06-18 09:13:20.750 170 12461.40 61.62 54879.07 88888.00 2012-06-18 09:13:20.875 170 12461.40 61.67 54879.03 88888.00 2012-06-18 09:13:21.000 170 12461.42 61.77 54879.00 88888.00 2012-06-18 09:13:21.125 170 12461.40 61.88 54879.03 88888.00 2012-06-18 09:13:21.250 170 12461.35 62.00 54879.00 88888.00 2012-06-18 09:13:21.375 170 12461.40 62.08 54878.95 88888.00 2012-06-18 09:13:21.500 170 12461.42 62.20 54878.90 88888.00 2012-06-18 09:13:21.625 170 12461.48 62.35 54878.93 88888.00 2012-06-18 09:13:21.750 170 12461.52 62.52 54878.88 88888.00 2012-06-18 09:13:21.875 170 12461.50 62.65 54878.82 88888.00 2012-06-18 09:13:22.000 170 12461.60 62.80 54878.78 88888.00 2012-06-18 09:13:22.125 170 12461.73 62.92 54878.72 88888.00 2012-06-18 09:13:22.250 170 12461.92 63.12 54878.68 88888.00 2012-06-18 09:13:22.375 170 12462.05 63.30 54878.68 88888.00 2012-06-18 09:13:22.500 170 12462.23 63.48 54878.65 88888.00 2012-06-18 09:13:22.625 170 12462.40 63.62 54878.60 88888.00 2012-06-18 09:13:22.750 170 12462.67 63.83 54878.55 88888.00 2012-06-18 09:13:22.875 170 12462.95 63.98 54878.50 88888.00 2012-06-18 09:13:23.000 170 12463.12 64.15 54878.45 88888.00 2012-06-18 09:13:23.125 170 12463.27 64.35 54878.40 88888.00 2012-06-18 09:13:23.250 170 12463.52 64.58 54878.38 88888.00 2012-06-18 09:13:23.375 170 12463.75 64.72 54878.32 88888.00 2012-06-18 09:13:23.500 170 12463.98 64.88 54878.28 88888.00 2012-06-18 09:13:23.625 170 12464.15 65.05 54878.20 88888.00 2012-06-18 09:13:23.750 170 12464.30 65.25 54878.18 88888.00 2012-06-18 09:13:23.875 170 12464.48 65.47 54878.12 88888.00 2012-06-18 09:13:24.000 170 12464.75 65.65 54878.07 88888.00 2012-06-18 09:13:24.125 170 12464.92 65.88 54878.05 88888.00 2012-06-18 09:13:24.250 170 12465.15 66.08 54878.03 88888.00 2012-06-18 09:13:24.375 170 12465.30 66.22 54877.97 88888.00 2012-06-18 09:13:24.500 170 12465.52 66.40 54877.90 88888.00 2012-06-18 09:13:24.625 170 12465.80 66.58 54877.90 88888.00 2012-06-18 09:13:24.750 170 12466.02 66.75 54877.88 88888.00 2012-06-18 09:13:24.875 170 12466.12 66.92 54877.82 88888.00 2012-06-18 09:13:25.000 170 12466.25 67.08 54877.82 88888.00 2012-06-18 09:13:25.125 170 12466.38 67.17 54877.80 88888.00 2012-06-18 09:13:25.250 170 12466.50 67.28 54877.78 88888.00 2012-06-18 09:13:25.375 170 12466.65 67.38 54877.72 88888.00 2012-06-18 09:13:25.500 170 12466.85 67.50 54877.70 88888.00 2012-06-18 09:13:25.625 170 12467.00 67.62 54877.70 88888.00 2012-06-18 09:13:25.750 170 12467.12 67.70 54877.70 88888.00 2012-06-18 09:13:25.875 170 12467.20 67.72 54877.68 88888.00 2012-06-18 09:13:26.000 170 12467.30 67.78 54877.68 88888.00 2012-06-18 09:13:26.125 170 12467.45 67.83 54877.65 88888.00 2012-06-18 09:13:26.250 170 12467.55 67.88 54877.68 88888.00 2012-06-18 09:13:26.375 170 12467.67 67.90 54877.68 88888.00 2012-06-18 09:13:26.500 170 12467.83 67.95 54877.70 88888.00 2012-06-18 09:13:26.625 170 12468.05 67.97 54877.65 88888.00 2012-06-18 09:13:26.750 170 12468.10 67.95 54877.62 88888.00 2012-06-18 09:13:26.875 170 12468.15 67.97 54877.65 88888.00 2012-06-18 09:13:27.000 170 12468.17 68.00 54877.65 88888.00 2012-06-18 09:13:27.125 170 12468.27 68.03 54877.62 88888.00 2012-06-18 09:13:27.250 170 12468.33 68.05 54877.65 88888.00 2012-06-18 09:13:27.375 170 12468.38 68.10 54877.68 88888.00 2012-06-18 09:13:27.500 170 12468.45 68.08 54877.68 88888.00 2012-06-18 09:13:27.625 170 12468.50 68.10 54877.65 88888.00 2012-06-18 09:13:27.750 170 12468.60 68.15 54877.68 88888.00 2012-06-18 09:13:27.875 170 12468.67 68.17 54877.70 88888.00 2012-06-18 09:13:28.000 170 12468.73 68.25 54877.72 88888.00 2012-06-18 09:13:28.125 170 12468.70 68.30 54877.72 88888.00 2012-06-18 09:13:28.250 170 12468.75 68.28 54877.72 88888.00 2012-06-18 09:13:28.375 170 12468.85 68.30 54877.72 88888.00 2012-06-18 09:13:28.500 170 12468.92 68.33 54877.75 88888.00 2012-06-18 09:13:28.625 170 12468.95 68.35 54877.78 88888.00 2012-06-18 09:13:28.750 170 12469.00 68.35 54877.80 88888.00 2012-06-18 09:13:28.875 170 12469.08 68.38 54877.82 88888.00 2012-06-18 09:13:29.000 170 12469.17 68.38 54877.88 88888.00 2012-06-18 09:13:29.125 170 12469.15 68.38 54877.90 88888.00 2012-06-18 09:13:29.250 170 12469.23 68.35 54877.90 88888.00 2012-06-18 09:13:29.375 170 12469.40 68.40 54877.93 88888.00 2012-06-18 09:13:29.500 170 12469.50 68.35 54877.95 88888.00 2012-06-18 09:13:29.625 170 12469.52 68.28 54878.00 88888.00 2012-06-18 09:13:29.750 170 12469.60 68.28 54878.03 88888.00 2012-06-18 09:13:29.875 170 12469.60 68.22 54878.07 88888.00 2012-06-18 09:13:30.000 170 12469.67 68.20 54878.10 88888.00 2012-06-18 09:13:30.125 170 12469.73 68.12 54878.12 88888.00 2012-06-18 09:13:30.250 170 12469.80 68.08 54878.15 88888.00 2012-06-18 09:13:30.375 170 12469.90 67.97 54878.18 88888.00 2012-06-18 09:13:30.500 170 12470.00 67.92 54878.22 88888.00 2012-06-18 09:13:30.625 170 12470.08 67.85 54878.25 88888.00 2012-06-18 09:13:30.750 170 12470.20 67.80 54878.30 88888.00 2012-06-18 09:13:30.875 170 12470.30 67.72 54878.35 88888.00 2012-06-18 09:13:31.000 170 12470.33 67.65 54878.38 88888.00 2012-06-18 09:13:31.125 170 12470.38 67.55 54878.43 88888.00 2012-06-18 09:13:31.250 170 12470.50 67.45 54878.45 88888.00 2012-06-18 09:13:31.375 170 12470.62 67.38 54878.50 88888.00 2012-06-18 09:13:31.500 170 12470.73 67.28 54878.57 88888.00 2012-06-18 09:13:31.625 170 12470.80 67.17 54878.62 88888.00 2012-06-18 09:13:31.750 170 12470.88 67.10 54878.68 88888.00 2012-06-18 09:13:31.875 170 12471.00 67.03 54878.72 88888.00 2012-06-18 09:13:32.000 170 12471.15 66.92 54878.72 88888.00 2012-06-18 09:13:32.125 170 12471.23 66.85 54878.80 88888.00 2012-06-18 09:13:32.250 170 12471.35 66.75 54878.85 88888.00 2012-06-18 09:13:32.375 170 12471.58 66.72 54878.90 88888.00 2012-06-18 09:13:32.500 170 12471.62 66.60 54878.95 88888.00 2012-06-18 09:13:32.625 170 12471.60 66.47 54879.00 88888.00 2012-06-18 09:13:32.750 170 12471.75 66.42 54879.03 88888.00 2012-06-18 09:13:32.875 170 12471.98 66.33 54879.05 88888.00 2012-06-18 09:13:33.000 170 12472.08 66.25 54879.10 88888.00 2012-06-18 09:13:33.125 170 12472.17 66.17 54879.15 88888.00 2012-06-18 09:13:33.250 170 12472.33 66.05 54879.22 88888.00 2012-06-18 09:13:33.375 170 12472.52 66.03 54879.22 88888.00 2012-06-18 09:13:33.500 170 12472.73 66.00 54879.25 88888.00 2012-06-18 09:13:33.625 170 12472.85 65.92 54879.30 88888.00 2012-06-18 09:13:33.750 170 12472.92 65.85 54879.35 88888.00 2012-06-18 09:13:33.875 170 12473.10 65.83 54879.35 88888.00 2012-06-18 09:13:34.000 170 12473.23 65.78 54879.40 88888.00 2012-06-18 09:13:34.125 170 12473.40 65.80 54879.47 88888.00 2012-06-18 09:13:34.250 170 12473.60 65.75 54879.50 88888.00 2012-06-18 09:13:34.375 170 12473.70 65.75 54879.50 88888.00 2012-06-18 09:13:34.500 170 12473.85 65.72 54879.55 88888.00 2012-06-18 09:13:34.625 170 12474.00 65.75 54879.57 88888.00 2012-06-18 09:13:34.750 170 12474.15 65.83 54879.57 88888.00 2012-06-18 09:13:34.875 170 12474.30 65.88 54879.60 88888.00 2012-06-18 09:13:35.000 170 12474.42 65.92 54879.60 88888.00 2012-06-18 09:13:35.125 170 12474.50 66.03 54879.68 88888.00 2012-06-18 09:13:35.250 170 12474.58 66.17 54879.68 88888.00 2012-06-18 09:13:35.375 170 12474.70 66.28 54879.70 88888.00 2012-06-18 09:13:35.500 170 12474.88 66.38 54879.70 88888.00 2012-06-18 09:13:35.625 170 12475.08 66.47 54879.72 88888.00 2012-06-18 09:13:35.750 170 12475.17 66.67 54879.75 88888.00 2012-06-18 09:13:35.875 170 12475.25 66.80 54879.78 88888.00 2012-06-18 09:13:36.000 170 12475.33 66.92 54879.78 88888.00 2012-06-18 09:13:36.125 170 12475.50 67.10 54879.80 88888.00 2012-06-18 09:13:36.250 170 12475.67 67.28 54879.80 88888.00 2012-06-18 09:13:36.375 170 12475.77 67.42 54879.80 88888.00 2012-06-18 09:13:36.500 170 12475.98 67.67 54879.82 88888.00 2012-06-18 09:13:36.625 170 12476.08 67.83 54879.85 88888.00 2012-06-18 09:13:36.750 170 12476.15 68.00 54879.85 88888.00 2012-06-18 09:13:36.875 170 12476.23 68.12 54879.85 88888.00 2012-06-18 09:13:37.000 170 12476.30 68.35 54879.88 88888.00 2012-06-18 09:13:37.125 170 12476.40 68.55 54879.90 88888.00 2012-06-18 09:13:37.250 170 12476.52 68.72 54879.90 88888.00 2012-06-18 09:13:37.375 170 12476.58 68.88 54879.90 88888.00 2012-06-18 09:13:37.500 170 12476.65 69.05 54879.90 88888.00 2012-06-18 09:13:37.625 170 12476.75 69.22 54879.90 88888.00 2012-06-18 09:13:37.750 170 12476.83 69.42 54879.93 88888.00 2012-06-18 09:13:37.875 170 12476.80 69.55 54879.95 88888.00 2012-06-18 09:13:38.000 170 12476.83 69.70 54879.95 88888.00 2012-06-18 09:13:38.125 170 12476.83 69.83 54879.97 88888.00 2012-06-18 09:13:38.250 170 12476.85 69.95 54879.97 88888.00 2012-06-18 09:13:38.375 170 12476.92 70.05 54880.00 88888.00 2012-06-18 09:13:38.500 170 12476.95 70.15 54880.03 88888.00 2012-06-18 09:13:38.625 170 12476.92 70.28 54880.05 88888.00 2012-06-18 09:13:38.750 170 12476.92 70.35 54880.03 88888.00 2012-06-18 09:13:38.875 170 12476.95 70.40 54880.07 88888.00 2012-06-18 09:13:39.000 170 12477.00 70.45 54880.07 88888.00 2012-06-18 09:13:39.125 170 12477.02 70.47 54880.10 88888.00 2012-06-18 09:13:39.250 170 12476.95 70.55 54880.15 88888.00 2012-06-18 09:13:39.375 170 12476.90 70.60 54880.15 88888.00 2012-06-18 09:13:39.500 170 12476.88 70.62 54880.18 88888.00 2012-06-18 09:13:39.625 170 12476.85 70.65 54880.20 88888.00 2012-06-18 09:13:39.750 170 12476.88 70.62 54880.22 88888.00 2012-06-18 09:13:39.875 170 12476.83 70.65 54880.28 88888.00 2012-06-18 09:13:40.000 170 12476.70 70.62 54880.30 88888.00 2012-06-18 09:13:40.125 170 12476.67 70.60 54880.35 88888.00 2012-06-18 09:13:40.250 170 12476.60 70.62 54880.40 88888.00 2012-06-18 09:13:40.375 170 12476.48 70.58 54880.45 88888.00 2012-06-18 09:13:40.500 170 12476.35 70.55 54880.45 88888.00 2012-06-18 09:13:40.625 170 12476.27 70.53 54880.50 88888.00 2012-06-18 09:13:40.750 170 12476.23 70.47 54880.55 88888.00 2012-06-18 09:13:40.875 170 12476.15 70.42 54880.60 88888.00 2012-06-18 09:13:41.000 170 12476.05 70.38 54880.62 88888.00 2012-06-18 09:13:41.125 170 12476.00 70.30 54880.68 88888.00 2012-06-18 09:13:41.250 170 12475.88 70.17 54880.70 88888.00 2012-06-18 09:13:41.375 170 12475.83 70.12 54880.72 88888.00 2012-06-18 09:13:41.500 170 12475.70 70.08 54880.78 88888.00 2012-06-18 09:13:41.625 170 12475.58 69.97 54880.82 88888.00 2012-06-18 09:13:41.750 170 12475.45 69.88 54880.88 88888.00 2012-06-18 09:13:41.875 170 12475.33 69.83 54880.93 88888.00 2012-06-18 09:13:42.000 170 12475.25 69.75 54880.95 88888.00 2012-06-18 09:13:42.125 170 12475.17 69.62 54881.03 88888.00 2012-06-18 09:13:42.250 170 12475.02 69.55 54881.07 88888.00 2012-06-18 09:13:42.375 170 12474.92 69.50 54881.10 88888.00 2012-06-18 09:13:42.500 170 12474.80 69.40 54881.12 88888.00 2012-06-18 09:13:42.625 170 12474.65 69.30 54881.18 88888.00 2012-06-18 09:13:42.750 170 12474.52 69.20 54881.28 88888.00 2012-06-18 09:13:42.875 170 12474.42 69.10 54881.30 88888.00 2012-06-18 09:13:43.000 170 12474.38 69.00 54881.32 88888.00 2012-06-18 09:13:43.125 170 12474.33 68.92 54881.40 88888.00 2012-06-18 09:13:43.250 170 12474.15 68.78 54881.47 88888.00 2012-06-18 09:13:43.375 170 12474.05 68.72 54881.53 88888.00 2012-06-18 09:13:43.500 170 12474.00 68.67 54881.57 88888.00 2012-06-18 09:13:43.625 170 12473.88 68.60 54881.62 88888.00 2012-06-18 09:13:43.750 170 12473.73 68.55 54881.65 88888.00 2012-06-18 09:13:43.875 170 12473.65 68.47 54881.70 88888.00 2012-06-18 09:13:44.000 170 12473.67 68.42 54881.72 88888.00 2012-06-18 09:13:44.125 170 12473.67 68.35 54881.75 88888.00 2012-06-18 09:13:44.250 170 12473.58 68.33 54881.80 88888.00 2012-06-18 09:13:44.375 170 12473.48 68.30 54881.88 88888.00 2012-06-18 09:13:44.500 170 12473.38 68.28 54881.93 88888.00 2012-06-18 09:13:44.625 170 12473.35 68.28 54881.97 88888.00 2012-06-18 09:13:44.750 170 12473.25 68.30 54882.03 88888.00 2012-06-18 09:13:44.875 170 12473.12 68.28 54882.05 88888.00 2012-06-18 09:13:45.000 170 12473.02 68.30 54882.07 88888.00 2012-06-18 09:13:45.125 170 12473.05 68.30 54882.10 88888.00 2012-06-18 09:13:45.250 170 12473.00 68.33 54882.15 88888.00 2012-06-18 09:13:45.375 170 12473.00 68.38 54882.20 88888.00 2012-06-18 09:13:45.500 170 12472.98 68.42 54882.22 88888.00 2012-06-18 09:13:45.625 170 12472.85 68.50 54882.28 88888.00 2012-06-18 09:13:45.750 170 12472.80 68.55 54882.30 88888.00 2012-06-18 09:13:45.875 170 12472.77 68.65 54882.35 88888.00 2012-06-18 09:13:46.000 170 12472.75 68.72 54882.35 88888.00 2012-06-18 09:13:46.125 170 12472.70 68.83 54882.40 88888.00 2012-06-18 09:13:46.250 170 12472.60 68.95 54882.43 88888.00 2012-06-18 09:13:46.375 170 12472.62 69.05 54882.45 88888.00 2012-06-18 09:13:46.500 170 12472.58 69.20 54882.53 88888.00 2012-06-18 09:13:46.625 170 12472.50 69.28 54882.55 88888.00 2012-06-18 09:13:46.750 170 12472.45 69.38 54882.57 88888.00 2012-06-18 09:13:46.875 170 12472.38 69.53 54882.62 88888.00 2012-06-18 09:13:47.000 170 12472.30 69.62 54882.68 88888.00 2012-06-18 09:13:47.125 170 12472.17 69.72 54882.70 88888.00 2012-06-18 09:13:47.250 170 12472.05 69.88 54882.75 88888.00 2012-06-18 09:13:47.375 170 12472.00 70.00 54882.75 88888.00 2012-06-18 09:13:47.500 170 12471.88 70.17 54882.80 88888.00 2012-06-18 09:13:47.625 170 12471.75 70.30 54882.82 88888.00 2012-06-18 09:13:47.750 170 12471.62 70.40 54882.82 88888.00 2012-06-18 09:13:47.875 170 12471.55 70.53 54882.88 88888.00 2012-06-18 09:13:48.000 170 12471.55 70.67 54882.90 88888.00 2012-06-18 09:13:48.125 170 12471.50 70.85 54882.93 88888.00 2012-06-18 09:13:48.250 170 12471.38 71.00 54882.97 88888.00 2012-06-18 09:13:48.375 170 12471.35 71.12 54883.00 88888.00 2012-06-18 09:13:48.500 170 12471.23 71.25 54883.00 88888.00 2012-06-18 09:13:48.625 170 12471.15 71.38 54883.03 88888.00 2012-06-18 09:13:48.750 170 12471.08 71.50 54883.05 88888.00 2012-06-18 09:13:48.875 170 12471.05 71.65 54883.07 88888.00 2012-06-18 09:13:49.000 170 12471.05 71.72 54883.10 88888.00 2012-06-18 09:13:49.125 170 12471.08 71.83 54883.10 88888.00 2012-06-18 09:13:49.250 170 12471.00 71.92 54883.12 88888.00 2012-06-18 09:13:49.375 170 12471.05 72.05 54883.15 88888.00 2012-06-18 09:13:49.500 170 12471.08 72.10 54883.18 88888.00 2012-06-18 09:13:49.625 170 12471.12 72.12 54883.18 88888.00 2012-06-18 09:13:49.750 170 12471.10 72.15 54883.20 88888.00 2012-06-18 09:13:49.875 170 12471.02 72.22 54883.20 88888.00 2012-06-18 09:13:50.000 170 12471.02 72.30 54883.22 88888.00 2012-06-18 09:13:50.125 170 12471.02 72.35 54883.22 88888.00 2012-06-18 09:13:50.250 170 12471.02 72.33 54883.22 88888.00 2012-06-18 09:13:50.375 170 12471.00 72.38 54883.22 88888.00 2012-06-18 09:13:50.500 170 12470.98 72.38 54883.25 88888.00 2012-06-18 09:13:50.625 170 12470.90 72.35 54883.25 88888.00 2012-06-18 09:13:50.750 170 12471.00 72.33 54883.28 88888.00 2012-06-18 09:13:50.875 170 12471.05 72.33 54883.28 88888.00 2012-06-18 09:13:51.000 170 12471.08 72.33 54883.30 88888.00 2012-06-18 09:13:51.125 170 12471.17 72.35 54883.35 88888.00 2012-06-18 09:13:51.250 170 12471.17 72.25 54883.40 88888.00 2012-06-18 09:13:51.375 170 12471.20 72.20 54883.40 88888.00 2012-06-18 09:13:51.500 170 12471.25 72.17 54883.40 88888.00 2012-06-18 09:13:51.625 170 12471.27 72.17 54883.40 88888.00 2012-06-18 09:13:51.750 170 12471.17 72.12 54883.43 88888.00 2012-06-18 09:13:51.875 170 12471.17 72.08 54883.43 88888.00 2012-06-18 09:13:52.000 170 12471.23 72.05 54883.40 88888.00 2012-06-18 09:13:52.125 170 12471.30 72.08 54883.43 88888.00 2012-06-18 09:13:52.250 170 12471.33 72.05 54883.45 88888.00 2012-06-18 09:13:52.375 170 12471.33 72.03 54883.45 88888.00 2012-06-18 09:13:52.500 170 12471.33 72.00 54883.47 88888.00 2012-06-18 09:13:52.625 170 12471.38 72.00 54883.47 88888.00 2012-06-18 09:13:52.750 170 12471.42 72.00 54883.50 88888.00 2012-06-18 09:13:52.875 170 12471.42 72.03 54883.53 88888.00 2012-06-18 09:13:53.000 170 12471.52 72.00 54883.50 88888.00 2012-06-18 09:13:53.125 170 12471.65 72.03 54883.50 88888.00 2012-06-18 09:13:53.250 170 12471.77 72.08 54883.53 88888.00 2012-06-18 09:13:53.375 170 12471.83 72.12 54883.53 88888.00 2012-06-18 09:13:53.500 170 12471.75 72.17 54883.53 88888.00 2012-06-18 09:13:53.625 170 12471.73 72.22 54883.55 88888.00 2012-06-18 09:13:53.750 170 12471.83 72.28 54883.53 88888.00 2012-06-18 09:13:53.875 170 12471.85 72.35 54883.50 88888.00 2012-06-18 09:13:54.000 170 12471.88 72.38 54883.47 88888.00 2012-06-18 09:13:54.125 170 12471.92 72.42 54883.53 88888.00 2012-06-18 09:13:54.250 170 12471.95 72.47 54883.53 88888.00 2012-06-18 09:13:54.375 170 12472.00 72.53 54883.53 88888.00 2012-06-18 09:13:54.500 170 12472.00 72.58 54883.50 88888.00 2012-06-18 09:13:54.625 170 12472.05 72.62 54883.50 88888.00 2012-06-18 09:13:54.750 170 12472.12 72.70 54883.50 88888.00 2012-06-18 09:13:54.875 170 12472.17 72.70 54883.50 88888.00 2012-06-18 09:13:55.000 170 12472.23 72.72 54883.50 88888.00 2012-06-18 09:13:55.125 170 12472.25 72.78 54883.50 88888.00 2012-06-18 09:13:55.250 170 12472.25 72.78 54883.53 88888.00 2012-06-18 09:13:55.375 170 12472.25 72.85 54883.55 88888.00 2012-06-18 09:13:55.500 170 12472.30 72.88 54883.55 88888.00 2012-06-18 09:13:55.625 170 12472.35 72.90 54883.55 88888.00 2012-06-18 09:13:55.750 170 12472.33 72.95 54883.55 88888.00 2012-06-18 09:13:55.875 170 12472.27 72.97 54883.57 88888.00 2012-06-18 09:13:56.000 170 12472.30 72.97 54883.57 88888.00 2012-06-18 09:13:56.125 170 12472.30 73.00 54883.60 88888.00 2012-06-18 09:13:56.250 170 12472.33 72.95 54883.60 88888.00 2012-06-18 09:13:56.375 170 12472.40 73.00 54883.62 88888.00 2012-06-18 09:13:56.500 170 12472.38 73.05 54883.65 88888.00 2012-06-18 09:13:56.625 170 12472.33 73.03 54883.62 88888.00 2012-06-18 09:13:56.750 170 12472.40 73.03 54883.65 88888.00 2012-06-18 09:13:56.875 170 12472.38 73.05 54883.65 88888.00 2012-06-18 09:13:57.000 170 12472.38 73.08 54883.68 88888.00 2012-06-18 09:13:57.125 170 12472.35 73.05 54883.70 88888.00 2012-06-18 09:13:57.250 170 12472.35 73.08 54883.75 88888.00 2012-06-18 09:13:57.375 170 12472.42 73.10 54883.72 88888.00 2012-06-18 09:13:57.500 170 12472.50 73.10 54883.72 88888.00 2012-06-18 09:13:57.625 170 12472.55 73.08 54883.78 88888.00 2012-06-18 09:13:57.750 170 12472.67 73.10 54883.82 88888.00 2012-06-18 09:13:57.875 170 12472.73 73.05 54883.82 88888.00 2012-06-18 09:13:58.000 170 12472.75 73.03 54883.85 88888.00 2012-06-18 09:13:58.125 170 12472.77 73.05 54883.90 88888.00 2012-06-18 09:13:58.250 170 12472.80 73.03 54883.93 88888.00 2012-06-18 09:13:58.375 170 12472.88 73.03 54883.95 88888.00 2012-06-18 09:13:58.500 170 12472.95 73.00 54883.97 88888.00 2012-06-18 09:13:58.625 170 12472.95 72.97 54883.97 88888.00 2012-06-18 09:13:58.750 170 12472.95 72.92 54884.03 88888.00 2012-06-18 09:13:58.875 170 12472.95 72.88 54884.05 88888.00 2012-06-18 09:13:59.000 170 12473.02 72.88 54884.05 88888.00 2012-06-18 09:13:59.125 170 12473.15 72.88 54884.10 88888.00 2012-06-18 09:13:59.250 170 12473.20 72.85 54884.15 88888.00 2012-06-18 09:13:59.375 170 12473.23 72.80 54884.18 88888.00 2012-06-18 09:13:59.500 170 12473.25 72.75 54884.20 88888.00 2012-06-18 09:13:59.625 170 12473.33 72.75 54884.22 88888.00 2012-06-18 09:13:59.750 170 12473.38 72.72 54884.28 88888.00 2012-06-18 09:13:59.875 170 12473.50 72.72 54884.30 88888.00 2012-06-18 09:14:00.000 170 12473.58 72.72 54884.35 88888.00 2012-06-18 09:14:00.125 170 12473.58 72.70 54884.40 88888.00 2012-06-18 09:14:00.250 170 12473.55 72.65 54884.40 88888.00 2012-06-18 09:14:00.375 170 12473.62 72.60 54884.43 88888.00 2012-06-18 09:14:00.500 170 12473.67 72.58 54884.45 88888.00 2012-06-18 09:14:00.625 170 12473.70 72.58 54884.53 88888.00 2012-06-18 09:14:00.750 170 12473.75 72.58 54884.57 88888.00 2012-06-18 09:14:00.875 170 12473.80 72.50 54884.57 88888.00 2012-06-18 09:14:01.000 170 12473.88 72.45 54884.60 88888.00 2012-06-18 09:14:01.125 170 12474.02 72.40 54884.65 88888.00 2012-06-18 09:14:01.250 170 12474.02 72.38 54884.68 88888.00 2012-06-18 09:14:01.375 170 12474.08 72.35 54884.75 88888.00 2012-06-18 09:14:01.500 170 12474.08 72.33 54884.78 88888.00 2012-06-18 09:14:01.625 170 12474.05 72.33 54884.82 88888.00 2012-06-18 09:14:01.750 170 12474.05 72.30 54884.85 88888.00 2012-06-18 09:14:01.875 170 12474.12 72.28 54884.88 88888.00 2012-06-18 09:14:02.000 170 12474.20 72.33 54884.95 88888.00 2012-06-18 09:14:02.125 170 12474.25 72.33 54884.97 88888.00 2012-06-18 09:14:02.250 170 12474.20 72.33 54885.03 88888.00 2012-06-18 09:14:02.375 170 12474.27 72.38 54885.05 88888.00 2012-06-18 09:14:02.500 170 12474.35 72.40 54885.10 88888.00 2012-06-18 09:14:02.625 170 12474.35 72.40 54885.15 88888.00 2012-06-18 09:14:02.750 170 12474.35 72.42 54885.18 88888.00 2012-06-18 09:14:02.875 170 12474.30 72.47 54885.22 88888.00 2012-06-18 09:14:03.000 170 12474.30 72.53 54885.22 88888.00 2012-06-18 09:14:03.125 170 12474.27 72.53 54885.28 88888.00 2012-06-18 09:14:03.250 170 12474.23 72.55 54885.32 88888.00 2012-06-18 09:14:03.375 170 12474.27 72.65 54885.35 88888.00 2012-06-18 09:14:03.500 170 12474.35 72.72 54885.40 88888.00 2012-06-18 09:14:03.625 170 12474.40 72.78 54885.45 88888.00 2012-06-18 09:14:03.750 170 12474.42 72.83 54885.47 88888.00 2012-06-18 09:14:03.875 170 12474.45 72.88 54885.53 88888.00 2012-06-18 09:14:04.000 170 12474.40 72.90 54885.53 88888.00 2012-06-18 09:14:04.125 170 12474.40 72.95 54885.60 88888.00 2012-06-18 09:14:04.250 170 12474.40 73.03 54885.62 88888.00 2012-06-18 09:14:04.375 170 12474.48 73.12 54885.65 88888.00 2012-06-18 09:14:04.500 170 12474.58 73.22 54885.70 88888.00 2012-06-18 09:14:04.625 170 12474.62 73.30 54885.72 88888.00 2012-06-18 09:14:04.750 170 12474.65 73.35 54885.72 88888.00 2012-06-18 09:14:04.875 170 12474.62 73.42 54885.75 88888.00 2012-06-18 09:14:05.000 170 12474.73 73.53 54885.78 88888.00 2012-06-18 09:14:05.125 170 12474.85 73.60 54885.80 88888.00 2012-06-18 09:14:05.250 170 12474.85 73.62 54885.80 88888.00 2012-06-18 09:14:05.375 170 12474.90 73.72 54885.82 88888.00 2012-06-18 09:14:05.500 170 12474.98 73.85 54885.85 88888.00 2012-06-18 09:14:05.625 170 12475.10 73.95 54885.85 88888.00 2012-06-18 09:14:05.750 170 12475.15 74.03 54885.85 88888.00 2012-06-18 09:14:05.875 170 12475.12 74.05 54885.85 88888.00 2012-06-18 09:14:06.000 170 12475.20 74.15 54885.90 88888.00 2012-06-18 09:14:06.125 170 12475.38 74.25 54885.95 88888.00 2012-06-18 09:14:06.250 170 12475.45 74.33 54885.95 88888.00 2012-06-18 09:14:06.375 170 12475.52 74.38 54885.93 88888.00 2012-06-18 09:14:06.500 170 12475.58 74.42 54885.97 88888.00 2012-06-18 09:14:06.625 170 12475.62 74.47 54886.00 88888.00 2012-06-18 09:14:06.750 170 12475.67 74.55 54886.00 88888.00 2012-06-18 09:14:06.875 170 12475.70 74.62 54886.00 88888.00 2012-06-18 09:14:07.000 170 12475.70 74.70 54886.03 88888.00 2012-06-18 09:14:07.125 170 12475.73 74.75 54886.07 88888.00 2012-06-18 09:14:07.250 170 12475.70 74.80 54886.10 88888.00 2012-06-18 09:14:07.375 170 12475.70 74.80 54886.07 88888.00 2012-06-18 09:14:07.500 170 12475.73 74.83 54886.10 88888.00 2012-06-18 09:14:07.625 170 12475.73 74.83 54886.07 88888.00 2012-06-18 09:14:07.750 170 12475.75 74.90 54886.10 88888.00 2012-06-18 09:14:07.875 170 12475.83 74.95 54886.12 88888.00 2012-06-18 09:14:08.000 170 12475.88 74.92 54886.12 88888.00 2012-06-18 09:14:08.125 170 12475.90 74.90 54886.12 88888.00 2012-06-18 09:14:08.250 170 12475.88 74.92 54886.15 88888.00 2012-06-18 09:14:08.375 170 12475.92 74.97 54886.18 88888.00 2012-06-18 09:14:08.500 170 12475.95 75.00 54886.18 88888.00 2012-06-18 09:14:08.625 170 12476.00 75.00 54886.18 88888.00 2012-06-18 09:14:08.750 170 12476.05 75.05 54886.18 88888.00 2012-06-18 09:14:08.875 170 12476.12 75.08 54886.20 88888.00 2012-06-18 09:14:09.000 170 12476.15 75.08 54886.20 88888.00 2012-06-18 09:14:09.125 170 12476.20 75.08 54886.25 88888.00 2012-06-18 09:14:09.250 170 12476.17 75.08 54886.25 88888.00 2012-06-18 09:14:09.375 170 12476.25 75.12 54886.28 88888.00 2012-06-18 09:14:09.500 170 12476.23 75.15 54886.30 88888.00 2012-06-18 09:14:09.625 170 12476.17 75.12 54886.30 88888.00 2012-06-18 09:14:09.750 170 12476.17 75.17 54886.32 88888.00 2012-06-18 09:14:09.875 170 12476.23 75.20 54886.35 88888.00 2012-06-18 09:14:10.000 170 12476.25 75.25 54886.35 88888.00 2012-06-18 09:14:10.125 170 12476.25 75.25 54886.40 88888.00 2012-06-18 09:14:10.250 170 12476.20 75.30 54886.43 88888.00 2012-06-18 09:14:10.375 170 12476.23 75.33 54886.45 88888.00 2012-06-18 09:14:10.500 170 12476.23 75.38 54886.47 88888.00 2012-06-18 09:14:10.625 170 12476.23 75.40 54886.50 88888.00 2012-06-18 09:14:10.750 170 12476.12 75.42 54886.53 88888.00 2012-06-18 09:14:10.875 170 12476.08 75.45 54886.55 88888.00 2012-06-18 09:14:11.000 170 12476.05 75.50 54886.60 88888.00 2012-06-18 09:14:11.125 170 12475.98 75.55 54886.65 88888.00 2012-06-18 09:14:11.250 170 12475.83 75.58 54886.68 88888.00 2012-06-18 09:14:11.375 170 12475.75 75.58 54886.70 88888.00 2012-06-18 09:14:11.500 170 12475.62 75.60 54886.75 88888.00 2012-06-18 09:14:11.625 170 12475.55 75.65 54886.80 88888.00 2012-06-18 09:14:11.750 170 12475.50 75.67 54886.82 88888.00 2012-06-18 09:14:11.875 170 12475.42 75.70 54886.88 88888.00 2012-06-18 09:14:12.000 170 12475.27 75.72 54886.95 88888.00 2012-06-18 09:14:12.125 170 12475.12 75.75 54887.00 88888.00 2012-06-18 09:14:12.250 170 12474.98 75.78 54887.05 88888.00 2012-06-18 09:14:12.375 170 12474.90 75.83 54887.07 88888.00 2012-06-18 09:14:12.500 170 12474.85 75.85 54887.10 88888.00 2012-06-18 09:14:12.625 170 12474.67 75.88 54887.15 88888.00 2012-06-18 09:14:12.750 170 12474.58 75.90 54887.18 88888.00 2012-06-18 09:14:12.875 170 12474.52 75.90 54887.20 88888.00 2012-06-18 09:14:13.000 170 12474.45 75.88 54887.25 88888.00 2012-06-18 09:14:13.125 170 12474.38 75.95 54887.32 88888.00 2012-06-18 09:14:13.250 170 12474.20 75.95 54887.38 88888.00 2012-06-18 09:14:13.375 170 12474.17 75.92 54887.38 88888.00 2012-06-18 09:14:13.500 170 12474.17 75.92 54887.45 88888.00 2012-06-18 09:14:13.625 170 12474.05 75.95 54887.50 88888.00 2012-06-18 09:14:13.750 170 12473.98 75.95 54887.55 88888.00 2012-06-18 09:14:13.875 170 12473.95 75.92 54887.57 88888.00 2012-06-18 09:14:14.000 170 12473.92 75.90 54887.60 88888.00 2012-06-18 09:14:14.125 170 12473.90 75.88 54887.68 88888.00 2012-06-18 09:14:14.250 170 12473.85 75.83 54887.72 88888.00 2012-06-18 09:14:14.375 170 12473.77 75.80 54887.72 88888.00 2012-06-18 09:14:14.500 170 12473.73 75.75 54887.75 88888.00 2012-06-18 09:14:14.625 170 12473.73 75.72 54887.78 88888.00 2012-06-18 09:14:14.750 170 12473.80 75.75 54887.82 88888.00 2012-06-18 09:14:14.875 170 12473.88 75.67 54887.85 88888.00 2012-06-18 09:14:15.000 170 12473.88 75.60 54887.90 88888.00 2012-06-18 09:14:15.125 170 12473.83 75.58 54887.93 88888.00 2012-06-18 09:14:15.250 170 12473.83 75.55 54887.97 88888.00 2012-06-18 09:14:15.375 170 12473.92 75.53 54888.00 88888.00 2012-06-18 09:14:15.500 170 12474.00 75.47 54887.97 88888.00 2012-06-18 09:14:15.625 170 12474.08 75.40 54888.00 88888.00 2012-06-18 09:14:15.750 170 12474.05 75.38 54888.00 88888.00 2012-06-18 09:14:15.875 170 12474.08 75.35 54888.03 88888.00 2012-06-18 09:14:16.000 170 12474.10 75.33 54888.05 88888.00 2012-06-18 09:14:16.125 170 12474.17 75.22 54888.07 88888.00 2012-06-18 09:14:16.250 170 12474.15 75.17 54888.10 88888.00 2012-06-18 09:14:16.375 170 12474.20 75.17 54888.10 88888.00 2012-06-18 09:14:16.500 170 12474.25 75.15 54888.12 88888.00 2012-06-18 09:14:16.625 170 12474.30 75.10 54888.12 88888.00 2012-06-18 09:14:16.750 170 12474.38 75.05 54888.15 88888.00 2012-06-18 09:14:16.875 170 12474.40 75.00 54888.15 88888.00 2012-06-18 09:14:17.000 170 12474.48 74.97 54888.12 88888.00 2012-06-18 09:14:17.125 170 12474.52 74.92 54888.12 88888.00 2012-06-18 09:14:17.250 170 12474.55 74.90 54888.10 88888.00 2012-06-18 09:14:17.375 170 12474.65 74.90 54888.10 88888.00 2012-06-18 09:14:17.500 170 12474.70 74.85 54888.12 88888.00 2012-06-18 09:14:17.625 170 12474.77 74.83 54888.12 88888.00 2012-06-18 09:14:17.750 170 12474.88 74.80 54888.12 88888.00 2012-06-18 09:14:17.875 170 12475.00 74.75 54888.15 88888.00 2012-06-18 09:14:18.000 170 12475.08 74.72 54888.12 88888.00 2012-06-18 09:14:18.125 170 12475.08 74.70 54888.15 88888.00 2012-06-18 09:14:18.250 170 12475.15 74.62 54888.12 88888.00 2012-06-18 09:14:18.375 170 12475.25 74.62 54888.10 88888.00 2012-06-18 09:14:18.500 170 12475.38 74.65 54888.12 88888.00 2012-06-18 09:14:18.625 170 12475.55 74.67 54888.10 88888.00 2012-06-18 09:14:18.750 170 12475.52 74.65 54888.07 88888.00 2012-06-18 09:14:18.875 170 12475.50 74.70 54888.07 88888.00 2012-06-18 09:14:19.000 170 12475.55 74.80 54888.10 88888.00 2012-06-18 09:14:19.125 170 12475.62 74.88 54888.10 88888.00 2012-06-18 09:14:19.250 170 12475.62 74.88 54888.07 88888.00 2012-06-18 09:14:19.375 170 12475.65 74.95 54888.05 88888.00 2012-06-18 09:14:19.500 170 12475.73 75.05 54888.05 88888.00 2012-06-18 09:14:19.625 170 12475.80 75.15 54888.03 88888.00 2012-06-18 09:14:19.750 170 12475.85 75.28 54888.03 88888.00 2012-06-18 09:14:19.875 170 12475.83 75.40 54888.03 88888.00 2012-06-18 09:14:20.000 170 12475.83 75.47 54888.00 88888.00 2012-06-18 09:14:20.125 170 12475.90 75.60 54888.00 88888.00 2012-06-18 09:14:20.250 170 12475.90 75.72 54887.97 88888.00 2012-06-18 09:14:20.375 170 12475.88 75.88 54887.97 88888.00 2012-06-18 09:14:20.500 170 12475.90 76.03 54887.97 88888.00 2012-06-18 09:14:20.625 170 12475.90 76.20 54887.97 88888.00 2012-06-18 09:14:20.750 170 12475.90 76.38 54887.97 88888.00 2012-06-18 09:14:20.875 170 12475.92 76.50 54887.95 88888.00 2012-06-18 09:14:21.000 170 12475.92 76.67 54887.95 88888.00 2012-06-18 09:14:21.125 170 12475.92 76.83 54887.93 88888.00 2012-06-18 09:14:21.250 170 12475.90 77.00 54887.93 88888.00 2012-06-18 09:14:21.375 170 12475.88 77.15 54887.93 88888.00 2012-06-18 09:14:21.500 170 12475.85 77.30 54887.93 88888.00 2012-06-18 09:14:21.625 170 12475.88 77.50 54887.93 88888.00 2012-06-18 09:14:21.750 170 12475.90 77.62 54887.93 88888.00 2012-06-18 09:14:21.875 170 12475.95 77.70 54887.90 88888.00 2012-06-18 09:14:22.000 170 12475.98 77.88 54887.90 88888.00 2012-06-18 09:14:22.125 170 12476.05 78.10 54887.93 88888.00 2012-06-18 09:14:22.250 170 12476.10 78.25 54887.95 88888.00 2012-06-18 09:14:22.375 170 12476.12 78.38 54887.97 88888.00 2012-06-18 09:14:22.500 170 12476.23 78.53 54887.95 88888.00 2012-06-18 09:14:22.625 170 12476.30 78.67 54887.95 88888.00 2012-06-18 09:14:22.750 170 12476.38 78.80 54887.97 88888.00 2012-06-18 09:14:22.875 170 12476.40 78.95 54887.97 88888.00 2012-06-18 09:14:23.000 170 12476.42 79.10 54887.97 88888.00 2012-06-18 09:14:23.125 170 12476.58 79.22 54888.00 88888.00 2012-06-18 09:14:23.250 170 12476.65 79.42 54888.00 88888.00 2012-06-18 09:14:23.375 170 12476.73 79.53 54888.00 88888.00 2012-06-18 09:14:23.500 170 12476.75 79.67 54888.03 88888.00 2012-06-18 09:14:23.625 170 12476.85 79.85 54888.05 88888.00 2012-06-18 09:14:23.750 170 12477.00 80.00 54888.05 88888.00 2012-06-18 09:14:23.875 170 12477.05 80.10 54888.05 88888.00 2012-06-18 09:14:24.000 170 12477.05 80.22 54888.07 88888.00 2012-06-18 09:14:24.125 170 12477.08 80.38 54888.10 88888.00 2012-06-18 09:14:24.250 170 12477.12 80.50 54888.12 88888.00 2012-06-18 09:14:24.375 170 12477.17 80.60 54888.15 88888.00 2012-06-18 09:14:24.500 170 12477.23 80.70 54888.18 88888.00 2012-06-18 09:14:24.625 170 12477.27 80.78 54888.20 88888.00 2012-06-18 09:14:24.750 170 12477.38 80.88 54888.25 88888.00 2012-06-18 09:14:24.875 170 12477.45 81.00 54888.28 88888.00 2012-06-18 09:14:25.000 170 12477.42 81.10 54888.30 88888.00 2012-06-18 09:14:25.125 170 12477.45 81.15 54888.30 88888.00 2012-06-18 09:14:25.250 170 12477.52 81.22 54888.38 88888.00 2012-06-18 09:14:25.375 170 12477.60 81.30 54888.43 88888.00 2012-06-18 09:14:25.500 170 12477.60 81.40 54888.43 88888.00 2012-06-18 09:14:25.625 170 12477.58 81.47 54888.45 88888.00 2012-06-18 09:14:25.750 170 12477.62 81.50 54888.50 88888.00 2012-06-18 09:14:25.875 170 12477.60 81.55 54888.55 88888.00 2012-06-18 09:14:26.000 170 12477.55 81.58 54888.60 88888.00 2012-06-18 09:14:26.125 170 12477.55 81.58 54888.60 88888.00 2012-06-18 09:14:26.250 170 12477.58 81.58 54888.65 88888.00 2012-06-18 09:14:26.375 170 12477.52 81.60 54888.70 88888.00 2012-06-18 09:14:26.500 170 12477.42 81.62 54888.72 88888.00 2012-06-18 09:14:26.625 170 12477.38 81.60 54888.72 88888.00 2012-06-18 09:14:26.750 170 12477.38 81.55 54888.75 88888.00 2012-06-18 09:14:26.875 170 12477.42 81.50 54888.78 88888.00 2012-06-18 09:14:27.000 170 12477.48 81.47 54888.82 88888.00 2012-06-18 09:14:27.125 170 12477.48 81.45 54888.88 88888.00 2012-06-18 09:14:27.250 170 12477.42 81.38 54888.93 88888.00 2012-06-18 09:14:27.375 170 12477.42 81.33 54888.95 88888.00 2012-06-18 09:14:27.500 170 12477.48 81.28 54888.95 88888.00 2012-06-18 09:14:27.625 170 12477.52 81.20 54888.97 88888.00 2012-06-18 09:14:27.750 170 12477.50 81.12 54889.00 88888.00 2012-06-18 09:14:27.875 170 12477.50 81.05 54889.05 88888.00 2012-06-18 09:14:28.000 170 12477.52 80.97 54889.07 88888.00 2012-06-18 09:14:28.125 170 12477.55 80.95 54889.12 88888.00 2012-06-18 09:14:28.250 170 12477.52 80.85 54889.15 88888.00 2012-06-18 09:14:28.375 170 12477.58 80.80 54889.15 88888.00 2012-06-18 09:14:28.500 170 12477.52 80.78 54889.20 88888.00 2012-06-18 09:14:28.625 170 12477.48 80.72 54889.22 88888.00 2012-06-18 09:14:28.750 170 12477.52 80.70 54889.25 88888.00 2012-06-18 09:14:28.875 170 12477.58 80.70 54889.25 88888.00 2012-06-18 09:14:29.000 170 12477.62 80.62 54889.28 88888.00 2012-06-18 09:14:29.125 170 12477.62 80.60 54889.30 88888.00 2012-06-18 09:14:29.250 170 12477.67 80.55 54889.30 88888.00 2012-06-18 09:14:29.375 170 12477.75 80.50 54889.30 88888.00 2012-06-18 09:14:29.500 170 12477.73 80.55 54889.32 88888.00 2012-06-18 09:14:29.625 170 12477.73 80.55 54889.32 88888.00 2012-06-18 09:14:29.750 170 12477.70 80.55 54889.32 88888.00 2012-06-18 09:14:29.875 170 12477.70 80.55 54889.32 88888.00 2012-06-18 09:14:30.000 170 12477.73 80.53 54889.35 88888.00 2012-06-18 09:14:30.125 170 12477.70 80.53 54889.35 88888.00 2012-06-18 09:14:30.250 170 12477.67 80.53 54889.35 88888.00 2012-06-18 09:14:30.375 170 12477.73 80.53 54889.35 88888.00 2012-06-18 09:14:30.500 170 12477.75 80.58 54889.38 88888.00 2012-06-18 09:14:30.625 170 12477.67 80.58 54889.38 88888.00 2012-06-18 09:14:30.750 170 12477.65 80.55 54889.38 88888.00 2012-06-18 09:14:30.875 170 12477.65 80.58 54889.40 88888.00 2012-06-18 09:14:31.000 170 12477.67 80.62 54889.40 88888.00 2012-06-18 09:14:31.125 170 12477.65 80.65 54889.43 88888.00 2012-06-18 09:14:31.250 170 12477.60 80.62 54889.43 88888.00 2012-06-18 09:14:31.375 170 12477.60 80.65 54889.40 88888.00 2012-06-18 09:14:31.500 170 12477.65 80.67 54889.43 88888.00 2012-06-18 09:14:31.625 170 12477.62 80.67 54889.40 88888.00 2012-06-18 09:14:31.750 170 12477.62 80.67 54889.43 88888.00 2012-06-18 09:14:31.875 170 12477.60 80.70 54889.43 88888.00 2012-06-18 09:14:32.000 170 12477.58 80.75 54889.43 88888.00 2012-06-18 09:14:32.125 170 12477.60 80.75 54889.45 88888.00 2012-06-18 09:14:32.250 170 12477.60 80.72 54889.45 88888.00 2012-06-18 09:14:32.375 170 12477.60 80.72 54889.43 88888.00 2012-06-18 09:14:32.500 170 12477.58 80.75 54889.45 88888.00 2012-06-18 09:14:32.625 170 12477.58 80.75 54889.45 88888.00 2012-06-18 09:14:32.750 170 12477.60 80.72 54889.50 88888.00 2012-06-18 09:14:32.875 170 12477.60 80.67 54889.50 88888.00 2012-06-18 09:14:33.000 170 12477.65 80.67 54889.47 88888.00 2012-06-18 09:14:33.125 170 12477.65 80.65 54889.50 88888.00 2012-06-18 09:14:33.250 170 12477.67 80.65 54889.53 88888.00 2012-06-18 09:14:33.375 170 12477.75 80.65 54889.55 88888.00 2012-06-18 09:14:33.500 170 12477.73 80.62 54889.55 88888.00 2012-06-18 09:14:33.625 170 12477.73 80.55 54889.53 88888.00 2012-06-18 09:14:33.750 170 12477.80 80.53 54889.53 88888.00 2012-06-18 09:14:33.875 170 12477.92 80.53 54889.57 88888.00 2012-06-18 09:14:34.000 170 12478.00 80.50 54889.55 88888.00 2012-06-18 09:14:34.125 170 12478.00 80.45 54889.57 88888.00 2012-06-18 09:14:34.250 170 12478.02 80.38 54889.57 88888.00 2012-06-18 09:14:34.375 170 12478.17 80.38 54889.57 88888.00 2012-06-18 09:14:34.500 170 12478.35 80.35 54889.57 88888.00 2012-06-18 09:14:34.625 170 12478.45 80.30 54889.60 88888.00 2012-06-18 09:14:34.750 170 12478.55 80.28 54889.60 88888.00 2012-06-18 09:14:34.875 170 12478.70 80.22 54889.60 88888.00 2012-06-18 09:14:35.000 170 12478.83 80.20 54889.62 88888.00 2012-06-18 09:14:35.125 170 12478.90 80.20 54889.62 88888.00 2012-06-18 09:14:35.250 170 12479.00 80.15 54889.62 88888.00 2012-06-18 09:14:35.375 170 12479.10 80.12 54889.62 88888.00 2012-06-18 09:14:35.500 170 12479.17 80.10 54889.65 88888.00 2012-06-18 09:14:35.625 170 12479.27 80.08 54889.68 88888.00 2012-06-18 09:14:35.750 170 12479.42 80.05 54889.65 88888.00 2012-06-18 09:14:35.875 170 12479.55 80.03 54889.65 88888.00 2012-06-18 09:14:36.000 170 12479.70 80.03 54889.65 88888.00 2012-06-18 09:14:36.125 170 12479.88 80.00 54889.65 88888.00 2012-06-18 09:14:36.250 170 12480.05 80.00 54889.68 88888.00 2012-06-18 09:14:36.375 170 12480.17 80.03 54889.68 88888.00 2012-06-18 09:14:36.500 170 12480.23 80.00 54889.68 88888.00 2012-06-18 09:14:36.625 170 12480.25 80.00 54889.68 88888.00 2012-06-18 09:14:36.750 170 12480.38 79.97 54889.70 88888.00 2012-06-18 09:14:36.875 170 12480.50 79.97 54889.65 88888.00 2012-06-18 09:14:37.000 170 12480.65 79.97 54889.68 88888.00 2012-06-18 09:14:37.125 170 12480.80 79.97 54889.70 88888.00 2012-06-18 09:14:37.250 170 12480.88 79.95 54889.70 88888.00 2012-06-18 09:14:37.375 170 12480.90 79.95 54889.70 88888.00 2012-06-18 09:14:37.500 170 12481.00 79.97 54889.72 88888.00 2012-06-18 09:14:37.625 170 12481.10 79.92 54889.72 88888.00 2012-06-18 09:14:37.750 170 12481.15 79.90 54889.75 88888.00 2012-06-18 09:14:37.875 170 12481.23 79.88 54889.75 88888.00 2012-06-18 09:14:38.000 170 12481.33 79.78 54889.75 88888.00 2012-06-18 09:14:38.125 170 12481.38 79.72 54889.78 88888.00 2012-06-18 09:14:38.250 170 12481.40 79.65 54889.82 88888.00 2012-06-18 09:14:38.375 170 12481.45 79.62 54889.80 88888.00 2012-06-18 09:14:38.500 170 12481.50 79.53 54889.82 88888.00 2012-06-18 09:14:38.625 170 12481.48 79.42 54889.82 88888.00 2012-06-18 09:14:38.750 170 12481.40 79.33 54889.82 88888.00 2012-06-18 09:14:38.875 170 12481.38 79.28 54889.88 88888.00 2012-06-18 09:14:39.000 170 12481.45 79.22 54889.88 88888.00 2012-06-18 09:14:39.125 170 12481.48 79.15 54889.90 88888.00 2012-06-18 09:14:39.250 170 12481.48 79.03 54889.93 88888.00 2012-06-18 09:14:39.375 170 12481.42 78.95 54889.95 88888.00 2012-06-18 09:14:39.500 170 12481.35 78.83 54889.97 88888.00 2012-06-18 09:14:39.625 170 12481.35 78.75 54889.95 88888.00 2012-06-18 09:14:39.750 170 12481.38 78.62 54889.95 88888.00 2012-06-18 09:14:39.875 170 12481.38 78.53 54889.97 88888.00 2012-06-18 09:14:40.000 170 12481.35 78.42 54890.00 88888.00 2012-06-18 09:14:40.125 170 12481.30 78.33 54890.00 88888.00 2012-06-18 09:14:40.250 170 12481.20 78.20 54890.03 88888.00 2012-06-18 09:14:40.375 170 12481.20 78.15 54890.05 88888.00 2012-06-18 09:14:40.500 170 12481.17 78.05 54890.07 88888.00 2012-06-18 09:14:40.625 170 12481.15 77.95 54890.10 88888.00 2012-06-18 09:14:40.750 170 12481.15 77.88 54890.10 88888.00 2012-06-18 09:14:40.875 170 12481.05 77.80 54890.12 88888.00 2012-06-18 09:14:41.000 170 12480.88 77.67 54890.15 88888.00 2012-06-18 09:14:41.125 170 12480.90 77.60 54890.18 88888.00 2012-06-18 09:14:41.250 170 12480.88 77.50 54890.22 88888.00 2012-06-18 09:14:41.375 170 12480.83 77.45 54890.20 88888.00 2012-06-18 09:14:41.500 170 12480.77 77.38 54890.25 88888.00 2012-06-18 09:14:41.625 170 12480.65 77.28 54890.25 88888.00 2012-06-18 09:14:41.750 170 12480.50 77.20 54890.25 88888.00 2012-06-18 09:14:41.875 170 12480.45 77.10 54890.30 88888.00 2012-06-18 09:14:42.000 170 12480.45 77.03 54890.30 88888.00 2012-06-18 09:14:42.125 170 12480.45 76.95 54890.32 88888.00 2012-06-18 09:14:42.250 170 12480.33 76.85 54890.35 88888.00 2012-06-18 09:14:42.375 170 12480.25 76.85 54890.32 88888.00 2012-06-18 09:14:42.500 170 12480.17 76.80 54890.32 88888.00 2012-06-18 09:14:42.625 170 12480.12 76.75 54890.35 88888.00 2012-06-18 09:14:42.750 170 12480.08 76.75 54890.35 88888.00 2012-06-18 09:14:42.875 170 12480.05 76.72 54890.40 88888.00 2012-06-18 09:14:43.000 170 12480.05 76.67 54890.40 88888.00 2012-06-18 09:14:43.125 170 12480.05 76.67 54890.40 88888.00 2012-06-18 09:14:43.250 170 12479.95 76.70 54890.40 88888.00 2012-06-18 09:14:43.375 170 12479.98 76.75 54890.43 88888.00 2012-06-18 09:14:43.500 170 12480.02 76.78 54890.43 88888.00 2012-06-18 09:14:43.625 170 12479.98 76.80 54890.40 88888.00 2012-06-18 09:14:43.750 170 12479.95 76.83 54890.40 88888.00 2012-06-18 09:14:43.875 170 12479.95 76.95 54890.40 88888.00 2012-06-18 09:14:44.000 170 12479.98 77.00 54890.43 88888.00 2012-06-18 09:14:44.125 170 12480.00 77.10 54890.40 88888.00 2012-06-18 09:14:44.250 170 12479.95 77.15 54890.43 88888.00 2012-06-18 09:14:44.375 170 12480.00 77.22 54890.43 88888.00 2012-06-18 09:14:44.500 170 12480.02 77.38 54890.43 88888.00 2012-06-18 09:14:44.625 170 12479.98 77.42 54890.45 88888.00 2012-06-18 09:14:44.750 170 12479.98 77.53 54890.43 88888.00 2012-06-18 09:14:44.875 170 12479.98 77.62 54890.43 88888.00 2012-06-18 09:14:45.000 170 12479.95 77.78 54890.40 88888.00 2012-06-18 09:14:45.125 170 12479.98 77.88 54890.43 88888.00 2012-06-18 09:14:45.250 170 12479.98 78.00 54890.45 88888.00 2012-06-18 09:14:45.375 170 12480.02 78.12 54890.45 88888.00 2012-06-18 09:14:45.500 170 12480.05 78.25 54890.43 88888.00 2012-06-18 09:14:45.625 170 12480.02 78.40 54890.43 88888.00 2012-06-18 09:14:45.750 170 12479.92 78.55 54890.43 88888.00 2012-06-18 09:14:45.875 170 12479.90 78.67 54890.43 88888.00 2012-06-18 09:14:46.000 170 12479.92 78.80 54890.47 88888.00 2012-06-18 09:14:46.125 170 12479.90 78.95 54890.47 88888.00 2012-06-18 09:14:46.250 170 12479.77 79.15 54890.47 88888.00 2012-06-18 09:14:46.375 170 12479.73 79.28 54890.47 88888.00 2012-06-18 09:14:46.500 170 12479.70 79.45 54890.47 88888.00 2012-06-18 09:14:46.625 170 12479.70 79.60 54890.53 88888.00 2012-06-18 09:14:46.750 170 12479.70 79.75 54890.53 88888.00 2012-06-18 09:14:46.875 170 12479.70 79.92 54890.53 88888.00 2012-06-18 09:14:47.000 170 12479.58 80.08 54890.53 88888.00 2012-06-18 09:14:47.125 170 12479.52 80.20 54890.57 88888.00 2012-06-18 09:14:47.250 170 12479.48 80.38 54890.57 88888.00 2012-06-18 09:14:47.375 170 12479.42 80.47 54890.60 88888.00 2012-06-18 09:14:47.500 170 12479.33 80.62 54890.65 88888.00 2012-06-18 09:14:47.625 170 12479.33 80.75 54890.65 88888.00 2012-06-18 09:14:47.750 170 12479.30 80.85 54890.68 88888.00 2012-06-18 09:14:47.875 170 12479.20 80.95 54890.70 88888.00 2012-06-18 09:14:48.000 170 12479.20 81.05 54890.75 88888.00 2012-06-18 09:14:48.125 170 12479.12 81.15 54890.80 88888.00 2012-06-18 09:14:48.250 170 12479.02 81.25 54890.82 88888.00 2012-06-18 09:14:48.375 170 12478.98 81.35 54890.90 88888.00 2012-06-18 09:14:48.500 170 12478.88 81.42 54890.93 88888.00 2012-06-18 09:14:48.625 170 12478.77 81.50 54890.97 88888.00 2012-06-18 09:14:48.750 170 12478.67 81.60 54891.03 88888.00 2012-06-18 09:14:48.875 170 12478.62 81.65 54891.07 88888.00 2012-06-18 09:14:49.000 170 12478.58 81.70 54891.10 88888.00 2012-06-18 09:14:49.125 170 12478.48 81.78 54891.15 88888.00 2012-06-18 09:14:49.250 170 12478.30 81.85 54891.20 88888.00 2012-06-18 09:14:49.375 170 12478.23 81.90 54891.22 88888.00 2012-06-18 09:14:49.500 170 12478.12 81.97 54891.30 88888.00 2012-06-18 09:14:49.625 170 12478.02 82.00 54891.35 88888.00 2012-06-18 09:14:49.750 170 12477.92 82.08 54891.40 88888.00 2012-06-18 09:14:49.875 170 12477.88 82.12 54891.47 88888.00 2012-06-18 09:14:50.000 170 12477.83 82.17 54891.53 88888.00 2012-06-18 09:14:50.125 170 12477.75 82.17 54891.57 88888.00 2012-06-18 09:14:50.250 170 12477.65 82.22 54891.60 88888.00 2012-06-18 09:14:50.375 170 12477.60 82.25 54891.65 88888.00 2012-06-18 09:14:50.500 170 12477.55 82.28 54891.70 88888.00 2012-06-18 09:14:50.625 170 12477.58 82.35 54891.78 88888.00 2012-06-18 09:14:50.750 170 12477.55 82.38 54891.80 88888.00 2012-06-18 09:14:50.875 170 12477.50 82.40 54891.85 88888.00 2012-06-18 09:14:51.000 170 12477.40 82.42 54891.90 88888.00 2012-06-18 09:14:51.125 170 12477.30 82.45 54891.95 88888.00 2012-06-18 09:14:51.250 170 12477.20 82.50 54892.03 88888.00 2012-06-18 09:14:51.375 170 12477.23 82.53 54892.03 88888.00 2012-06-18 09:14:51.500 170 12477.17 82.58 54892.10 88888.00 2012-06-18 09:14:51.625 170 12477.08 82.60 54892.12 88888.00 2012-06-18 09:14:51.750 170 12477.05 82.67 54892.18 88888.00 2012-06-18 09:14:51.875 170 12477.08 82.72 54892.22 88888.00 2012-06-18 09:14:52.000 170 12477.08 82.75 54892.30 88888.00 2012-06-18 09:14:52.125 170 12477.12 82.75 54892.35 88888.00 2012-06-18 09:14:52.250 170 12477.05 82.72 54892.40 88888.00 2012-06-18 09:14:52.375 170 12476.98 82.78 54892.45 88888.00 2012-06-18 09:14:52.500 170 12476.95 82.80 54892.45 88888.00 2012-06-18 09:14:52.625 170 12476.98 82.85 54892.47 88888.00 2012-06-18 09:14:52.750 170 12476.90 82.90 54892.53 88888.00 2012-06-18 09:14:52.875 170 12476.90 82.88 54892.57 88888.00 2012-06-18 09:14:53.000 170 12476.90 82.85 54892.57 88888.00 2012-06-18 09:14:53.125 170 12476.90 82.92 54892.60 88888.00 2012-06-18 09:14:53.250 170 12477.05 82.97 54892.65 88888.00 2012-06-18 09:14:53.375 170 12477.12 82.97 54892.65 88888.00 2012-06-18 09:14:53.500 170 12477.15 83.00 54892.68 88888.00 2012-06-18 09:14:53.625 170 12477.17 83.00 54892.68 88888.00 2012-06-18 09:14:53.750 170 12477.25 83.00 54892.68 88888.00 2012-06-18 09:14:53.875 170 12477.38 83.05 54892.72 88888.00 2012-06-18 09:14:54.000 170 12477.48 83.05 54892.72 88888.00 2012-06-18 09:14:54.125 170 12477.55 83.08 54892.75 88888.00 2012-06-18 09:14:54.250 170 12477.60 83.10 54892.78 88888.00 2012-06-18 09:14:54.375 170 12477.65 83.15 54892.78 88888.00 2012-06-18 09:14:54.500 170 12477.70 83.15 54892.78 88888.00 2012-06-18 09:14:54.625 170 12477.80 83.15 54892.78 88888.00 2012-06-18 09:14:54.750 170 12477.92 83.20 54892.78 88888.00 2012-06-18 09:14:54.875 170 12477.98 83.22 54892.80 88888.00 2012-06-18 09:14:55.000 170 12478.00 83.25 54892.82 88888.00 2012-06-18 09:14:55.125 170 12478.10 83.30 54892.82 88888.00 2012-06-18 09:14:55.250 170 12478.20 83.30 54892.82 88888.00 2012-06-18 09:14:55.375 170 12478.33 83.33 54892.82 88888.00 2012-06-18 09:14:55.500 170 12478.35 83.38 54892.82 88888.00 2012-06-18 09:14:55.625 170 12478.38 83.42 54892.82 88888.00 2012-06-18 09:14:55.750 170 12478.40 83.45 54892.82 88888.00 2012-06-18 09:14:55.875 170 12478.52 83.50 54892.85 88888.00 2012-06-18 09:14:56.000 170 12478.62 83.58 54892.85 88888.00 2012-06-18 09:14:56.125 170 12478.65 83.62 54892.85 88888.00 2012-06-18 09:14:56.250 170 12478.62 83.65 54892.85 88888.00 2012-06-18 09:14:56.375 170 12478.67 83.65 54892.85 88888.00 2012-06-18 09:14:56.500 170 12478.67 83.72 54892.82 88888.00 2012-06-18 09:14:56.625 170 12478.67 83.70 54892.85 88888.00 2012-06-18 09:14:56.750 170 12478.70 83.72 54892.85 88888.00 2012-06-18 09:14:56.875 170 12478.67 83.75 54892.85 88888.00 2012-06-18 09:14:57.000 170 12478.62 83.80 54892.82 88888.00 2012-06-18 09:14:57.125 170 12478.60 83.80 54892.88 88888.00 2012-06-18 09:14:57.250 170 12478.60 83.83 54892.88 88888.00 2012-06-18 09:14:57.375 170 12478.60 83.83 54892.82 88888.00 2012-06-18 09:14:57.500 170 12478.58 83.83 54892.85 88888.00 2012-06-18 09:14:57.625 170 12478.52 83.80 54892.88 88888.00 2012-06-18 09:14:57.750 170 12478.48 83.80 54892.88 88888.00 2012-06-18 09:14:57.875 170 12478.48 83.83 54892.90 88888.00 2012-06-18 09:14:58.000 170 12478.42 83.80 54892.90 88888.00 2012-06-18 09:14:58.125 170 12478.40 83.78 54892.93 88888.00 2012-06-18 09:14:58.250 170 12478.33 83.70 54892.93 88888.00 2012-06-18 09:14:58.375 170 12478.27 83.67 54892.95 88888.00 2012-06-18 09:14:58.500 170 12478.17 83.60 54892.95 88888.00 2012-06-18 09:14:58.625 170 12478.10 83.55 54892.95 88888.00 2012-06-18 09:14:58.750 170 12478.05 83.53 54892.95 88888.00 2012-06-18 09:14:58.875 170 12477.98 83.47 54892.97 88888.00 2012-06-18 09:14:59.000 170 12477.90 83.40 54892.97 88888.00 2012-06-18 09:14:59.125 170 12477.88 83.35 54893.03 88888.00 2012-06-18 09:14:59.250 170 12477.75 83.28 54893.05 88888.00 2012-06-18 09:14:59.375 170 12477.65 83.22 54893.07 88888.00 2012-06-18 09:14:59.500 170 12477.55 83.17 54893.12 88888.00 2012-06-18 09:14:59.625 170 12477.45 83.05 54893.18 88888.00 2012-06-18 09:14:59.750 170 12477.33 82.97 54893.18 88888.00 2012-06-18 09:14:59.875 170 12477.25 82.92 54893.22 88888.00 2012-06-18 09:15:00.000 170 12477.20 82.83 54893.25 88888.00 2012-06-18 09:15:00.125 170 12477.12 82.75 54893.28 88888.00 2012-06-18 09:15:00.250 170 12477.05 82.65 54893.30 88888.00 2012-06-18 09:15:00.375 170 12476.95 82.58 54893.32 88888.00 2012-06-18 09:15:00.500 170 12476.83 82.50 54893.38 88888.00 2012-06-18 09:15:00.625 170 12476.75 82.45 54893.43 88888.00 2012-06-18 09:15:00.750 170 12476.73 82.38 54893.45 88888.00 2012-06-18 09:15:00.875 170 12476.65 82.28 54893.47 88888.00 2012-06-18 09:15:01.000 170 12476.65 82.22 54893.53 88888.00 2012-06-18 09:15:01.125 170 12476.62 82.15 54893.57 88888.00 2012-06-18 09:15:01.250 170 12476.52 81.97 54893.60 88888.00 2012-06-18 09:15:01.375 170 12476.55 81.92 54893.60 88888.00 2012-06-18 09:15:01.500 170 12476.52 81.83 54893.65 88888.00 2012-06-18 09:15:01.625 170 12476.40 81.72 54893.70 88888.00 2012-06-18 09:15:01.750 170 12476.40 81.60 54893.75 88888.00 2012-06-18 09:15:01.875 170 12476.35 81.45 54893.75 88888.00 2012-06-18 09:15:02.000 170 12476.35 81.35 54893.78 88888.00 2012-06-18 09:15:02.125 170 12476.27 81.25 54893.85 88888.00 2012-06-18 09:15:02.250 170 12476.23 81.12 54893.88 88888.00 2012-06-18 09:15:02.375 170 12476.25 81.03 54893.93 88888.00 2012-06-18 09:15:02.500 170 12476.30 80.90 54893.93 88888.00 2012-06-18 09:15:02.625 170 12476.23 80.80 54893.97 88888.00 2012-06-18 09:15:02.750 170 12476.20 80.72 54894.03 88888.00 2012-06-18 09:15:02.875 170 12476.20 80.60 54894.05 88888.00 2012-06-18 09:15:03.000 170 12476.25 80.50 54894.07 88888.00 2012-06-18 09:15:03.125 170 12476.25 80.42 54894.12 88888.00 2012-06-18 09:15:03.250 170 12476.25 80.30 54894.15 88888.00 2012-06-18 09:15:03.375 170 12476.33 80.17 54894.18 88888.00 2012-06-18 09:15:03.500 170 12476.40 80.05 54894.20 88888.00 2012-06-18 09:15:03.625 170 12476.48 79.95 54894.22 88888.00 2012-06-18 09:15:03.750 170 12476.55 79.85 54894.25 88888.00 2012-06-18 09:15:03.875 170 12476.62 79.72 54894.28 88888.00 2012-06-18 09:15:04.000 170 12476.73 79.67 54894.30 88888.00 2012-06-18 09:15:04.125 170 12476.80 79.60 54894.32 88888.00 2012-06-18 09:15:04.250 170 12476.90 79.58 54894.35 88888.00 2012-06-18 09:15:04.375 170 12476.98 79.58 54894.35 88888.00 2012-06-18 09:15:04.500 170 12477.10 79.55 54894.32 88888.00 2012-06-18 09:15:04.625 170 12477.20 79.55 54894.32 88888.00 2012-06-18 09:15:04.750 170 12477.40 79.58 54894.35 88888.00 2012-06-18 09:15:04.875 170 12477.58 79.58 54894.35 88888.00 2012-06-18 09:15:05.000 170 12477.62 79.58 54894.32 88888.00 2012-06-18 09:15:05.125 170 12477.70 79.62 54894.32 88888.00 2012-06-18 09:15:05.250 170 12477.77 79.67 54894.32 88888.00 2012-06-18 09:15:05.375 170 12477.90 79.78 54894.35 88888.00 2012-06-18 09:15:05.500 170 12478.05 79.90 54894.38 88888.00 2012-06-18 09:15:05.625 170 12478.15 79.95 54894.35 88888.00 2012-06-18 09:15:05.750 170 12478.27 79.97 54894.35 88888.00 2012-06-18 09:15:05.875 170 12478.38 80.10 54894.35 88888.00 2012-06-18 09:15:06.000 170 12478.45 80.17 54894.35 88888.00 2012-06-18 09:15:06.125 170 12478.52 80.25 54894.32 88888.00 2012-06-18 09:15:06.250 170 12478.65 80.35 54894.32 88888.00 2012-06-18 09:15:06.375 170 12478.80 80.45 54894.32 88888.00 2012-06-18 09:15:06.500 170 12478.75 80.53 54894.30 88888.00 2012-06-18 09:15:06.625 170 12478.77 80.60 54894.30 88888.00 2012-06-18 09:15:06.750 170 12478.92 80.67 54894.28 88888.00 2012-06-18 09:15:06.875 170 12478.98 80.75 54894.28 88888.00 2012-06-18 09:15:07.000 170 12479.00 80.83 54894.25 88888.00 2012-06-18 09:15:07.125 170 12479.08 80.92 54894.25 88888.00 2012-06-18 09:15:07.250 170 12479.15 80.97 54894.25 88888.00 2012-06-18 09:15:07.375 170 12479.17 81.03 54894.25 88888.00 2012-06-18 09:15:07.500 170 12479.20 81.10 54894.25 88888.00 2012-06-18 09:15:07.625 170 12479.20 81.17 54894.30 88888.00 2012-06-18 09:15:07.750 170 12479.20 81.28 54894.32 88888.00 2012-06-18 09:15:07.875 170 12479.15 81.33 54894.32 88888.00 2012-06-18 09:15:08.000 170 12479.12 81.35 54894.32 88888.00 2012-06-18 09:15:08.125 170 12479.10 81.38 54894.35 88888.00 2012-06-18 09:15:08.250 170 12479.02 81.40 54894.35 88888.00 2012-06-18 09:15:08.375 170 12478.98 81.40 54894.35 88888.00 2012-06-18 09:15:08.500 170 12478.95 81.45 54894.40 88888.00 2012-06-18 09:15:08.625 170 12478.95 81.47 54894.40 88888.00 2012-06-18 09:15:08.750 170 12478.90 81.42 54894.38 88888.00 2012-06-18 09:15:08.875 170 12478.83 81.42 54894.40 88888.00 2012-06-18 09:15:09.000 170 12478.83 81.40 54894.43 88888.00 2012-06-18 09:15:09.125 170 12478.77 81.40 54894.45 88888.00 2012-06-18 09:15:09.250 170 12478.67 81.40 54894.50 88888.00 2012-06-18 09:15:09.375 170 12478.65 81.38 54894.53 88888.00 2012-06-18 09:15:09.500 170 12478.67 81.33 54894.53 88888.00 2012-06-18 09:15:09.625 170 12478.62 81.30 54894.55 88888.00 2012-06-18 09:15:09.750 170 12478.50 81.20 54894.55 88888.00 2012-06-18 09:15:09.875 170 12478.38 81.10 54894.57 88888.00 2012-06-18 09:15:10.000 170 12478.30 81.03 54894.62 88888.00 2012-06-18 09:15:10.125 170 12478.30 80.95 54894.62 88888.00 2012-06-18 09:15:10.250 170 12478.25 80.83 54894.65 88888.00 2012-06-18 09:15:10.375 170 12478.20 80.72 54894.68 88888.00 2012-06-18 09:15:10.500 170 12478.15 80.60 54894.70 88888.00 2012-06-18 09:15:10.625 170 12478.08 80.50 54894.75 88888.00 2012-06-18 09:15:10.750 170 12478.02 80.35 54894.80 88888.00 2012-06-18 09:15:10.875 170 12478.00 80.22 54894.82 88888.00 2012-06-18 09:15:11.000 170 12477.95 80.08 54894.85 88888.00 2012-06-18 09:15:11.125 170 12477.83 79.92 54894.88 88888.00 2012-06-18 09:15:11.250 170 12477.77 79.72 54894.95 88888.00 2012-06-18 09:15:11.375 170 12477.80 79.60 54894.97 88888.00 2012-06-18 09:15:11.500 170 12477.75 79.45 54895.00 88888.00 2012-06-18 09:15:11.625 170 12477.65 79.25 54895.07 88888.00 2012-06-18 09:15:11.750 170 12477.58 79.08 54895.10 88888.00 2012-06-18 09:15:11.875 170 12477.55 78.90 54895.12 88888.00 2012-06-18 09:15:12.000 170 12477.55 78.70 54895.15 88888.00 2012-06-18 09:15:12.125 170 12477.52 78.47 54895.18 88888.00 2012-06-18 09:15:12.250 170 12477.50 78.28 54895.25 88888.00 2012-06-18 09:15:12.375 170 12477.45 78.12 54895.28 88888.00 2012-06-18 09:15:12.500 170 12477.42 77.95 54895.32 88888.00 2012-06-18 09:15:12.625 170 12477.38 77.72 54895.38 88888.00 2012-06-18 09:15:12.750 170 12477.38 77.60 54895.43 88888.00 2012-06-18 09:15:12.875 170 12477.38 77.47 54895.47 88888.00 2012-06-18 09:15:13.000 170 12477.27 77.30 54895.47 88888.00 2012-06-18 09:15:13.125 170 12477.25 77.12 54895.53 88888.00 2012-06-18 09:15:13.250 170 12477.17 76.95 54895.60 88888.00 2012-06-18 09:15:13.375 170 12477.20 76.85 54895.60 88888.00 2012-06-18 09:15:13.500 170 12477.23 76.75 54895.65 88888.00 2012-06-18 09:15:13.625 170 12477.25 76.62 54895.68 88888.00 2012-06-18 09:15:13.750 170 12477.15 76.47 54895.72 88888.00 2012-06-18 09:15:13.875 170 12477.10 76.38 54895.78 88888.00 2012-06-18 09:15:14.000 170 12477.12 76.28 54895.78 88888.00 2012-06-18 09:15:14.125 170 12477.15 76.22 54895.80 88888.00 2012-06-18 09:15:14.250 170 12477.15 76.12 54895.85 88888.00 2012-06-18 09:15:14.375 170 12477.20 76.08 54895.85 88888.00 2012-06-18 09:15:14.500 170 12477.23 76.03 54895.90 88888.00 2012-06-18 09:15:14.625 170 12477.15 76.00 54895.90 88888.00 2012-06-18 09:15:14.750 170 12477.12 75.95 54895.93 88888.00 2012-06-18 09:15:14.875 170 12477.15 75.92 54895.95 88888.00 2012-06-18 09:15:15.000 170 12477.25 75.90 54895.95 88888.00 2012-06-18 09:15:15.125 170 12477.27 75.90 54895.95 88888.00 2012-06-18 09:15:15.250 170 12477.25 75.85 54895.95 88888.00 2012-06-18 09:15:15.375 170 12477.25 75.85 54895.95 88888.00 2012-06-18 09:15:15.500 170 12477.27 75.88 54895.97 88888.00 2012-06-18 09:15:15.625 170 12477.33 75.92 54896.00 88888.00 2012-06-18 09:15:15.750 170 12477.38 75.95 54896.00 88888.00 2012-06-18 09:15:15.875 170 12477.40 75.97 54896.00 88888.00 2012-06-18 09:15:16.000 170 12477.42 76.05 54896.00 88888.00 2012-06-18 09:15:16.125 170 12477.48 76.08 54895.97 88888.00 2012-06-18 09:15:16.250 170 12477.55 76.10 54895.97 88888.00 2012-06-18 09:15:16.375 170 12477.60 76.17 54895.97 88888.00 2012-06-18 09:15:16.500 170 12477.62 76.33 54895.97 88888.00 2012-06-18 09:15:16.625 170 12477.62 76.40 54895.95 88888.00 2012-06-18 09:15:16.750 170 12477.62 76.55 54895.95 88888.00 2012-06-18 09:15:16.875 170 12477.65 76.72 54895.95 88888.00 2012-06-18 09:15:17.000 170 12477.65 76.80 54895.90 88888.00 2012-06-18 09:15:17.125 170 12477.65 76.97 54895.88 88888.00 2012-06-18 09:15:17.250 170 12477.73 77.20 54895.88 88888.00 2012-06-18 09:15:17.375 170 12477.83 77.35 54895.85 88888.00 2012-06-18 09:15:17.500 170 12477.80 77.50 54895.82 88888.00 2012-06-18 09:15:17.625 170 12477.80 77.65 54895.82 88888.00 2012-06-18 09:15:17.750 170 12477.83 77.85 54895.82 88888.00 2012-06-18 09:15:17.875 170 12477.90 78.05 54895.80 88888.00 2012-06-18 09:15:18.000 170 12477.92 78.17 54895.78 88888.00 2012-06-18 09:15:18.125 170 12478.02 78.33 54895.75 88888.00 2012-06-18 09:15:18.250 170 12478.15 78.55 54895.75 88888.00 2012-06-18 09:15:18.375 170 12478.25 78.78 54895.72 88888.00 2012-06-18 09:15:18.500 170 12478.35 78.95 54895.72 88888.00 2012-06-18 09:15:18.625 170 12478.42 79.12 54895.70 88888.00 2012-06-18 09:15:18.750 170 12478.50 79.28 54895.68 88888.00 2012-06-18 09:15:18.875 170 12478.58 79.45 54895.65 88888.00 2012-06-18 09:15:19.000 170 12478.77 79.60 54895.60 88888.00 2012-06-18 09:15:19.125 170 12478.92 79.75 54895.60 88888.00 2012-06-18 09:15:19.250 170 12478.90 79.88 54895.60 88888.00 2012-06-18 09:15:19.375 170 12479.00 80.03 54895.57 88888.00 2012-06-18 09:15:19.500 170 12479.00 80.15 54895.60 88888.00 2012-06-18 09:15:19.625 170 12479.02 80.30 54895.60 88888.00 2012-06-18 09:15:19.750 170 12479.08 80.40 54895.60 88888.00 2012-06-18 09:15:19.875 170 12479.12 80.53 54895.57 88888.00 2012-06-18 09:15:20.000 170 12479.12 80.62 54895.60 88888.00 2012-06-18 09:15:20.125 170 12479.10 80.72 54895.62 88888.00 2012-06-18 09:15:20.250 170 12479.02 80.80 54895.62 88888.00 2012-06-18 09:15:20.375 170 12479.10 80.85 54895.62 88888.00 2012-06-18 09:15:20.500 170 12479.12 80.88 54895.62 88888.00 2012-06-18 09:15:20.625 170 12479.12 80.92 54895.65 88888.00 2012-06-18 09:15:20.750 170 12479.08 80.97 54895.68 88888.00 2012-06-18 09:15:20.875 170 12479.05 81.03 54895.68 88888.00 2012-06-18 09:15:21.000 170 12479.05 81.08 54895.70 88888.00 2012-06-18 09:15:21.125 170 12479.02 81.10 54895.72 88888.00 2012-06-18 09:15:21.250 170 12478.95 81.08 54895.78 88888.00 2012-06-18 09:15:21.375 170 12478.88 81.08 54895.78 88888.00 2012-06-18 09:15:21.500 170 12478.77 81.05 54895.80 88888.00 2012-06-18 09:15:21.625 170 12478.75 81.03 54895.82 88888.00 2012-06-18 09:15:21.750 170 12478.67 80.97 54895.85 88888.00 2012-06-18 09:15:21.875 170 12478.62 80.92 54895.90 88888.00 2012-06-18 09:15:22.000 170 12478.62 80.90 54895.93 88888.00 2012-06-18 09:15:22.125 170 12478.50 80.88 54895.97 88888.00 2012-06-18 09:15:22.250 170 12478.38 80.78 54895.97 88888.00 2012-06-18 09:15:22.375 170 12478.33 80.70 54896.00 88888.00 2012-06-18 09:15:22.500 170 12478.30 80.60 54896.05 88888.00 2012-06-18 09:15:22.625 170 12478.17 80.55 54896.10 88888.00 2012-06-18 09:15:22.750 170 12478.12 80.50 54896.12 88888.00 2012-06-18 09:15:22.875 170 12478.10 80.42 54896.20 88888.00 2012-06-18 09:15:23.000 170 12478.05 80.30 54896.22 88888.00 2012-06-18 09:15:23.125 170 12477.88 80.17 54896.25 88888.00 2012-06-18 09:15:23.250 170 12477.77 80.03 54896.28 88888.00 2012-06-18 09:15:23.375 170 12477.77 79.97 54896.32 88888.00 2012-06-18 09:15:23.500 170 12477.73 79.88 54896.38 88888.00 2012-06-18 09:15:23.625 170 12477.75 79.72 54896.38 88888.00 2012-06-18 09:15:23.750 170 12477.67 79.60 54896.40 88888.00 2012-06-18 09:15:23.875 170 12477.62 79.45 54896.40 88888.00 2012-06-18 09:15:24.000 170 12477.67 79.38 54896.45 88888.00 2012-06-18 09:15:24.125 170 12477.70 79.25 54896.47 88888.00 2012-06-18 09:15:24.250 170 12477.70 79.15 54896.53 88888.00 2012-06-18 09:15:24.375 170 12477.75 79.05 54896.53 88888.00 2012-06-18 09:15:24.500 170 12477.83 78.90 54896.55 88888.00 2012-06-18 09:15:24.625 170 12477.92 78.75 54896.55 88888.00 2012-06-18 09:15:24.750 170 12477.98 78.62 54896.55 88888.00 2012-06-18 09:15:24.875 170 12477.95 78.53 54896.57 88888.00 2012-06-18 09:15:25.000 170 12477.98 78.42 54896.60 88888.00 2012-06-18 09:15:25.125 170 12478.02 78.35 54896.60 88888.00 2012-06-18 09:15:25.250 170 12478.02 78.22 54896.60 88888.00 2012-06-18 09:15:25.375 170 12478.08 78.15 54896.60 88888.00 2012-06-18 09:15:25.500 170 12478.10 78.08 54896.62 88888.00 2012-06-18 09:15:25.625 170 12478.17 77.97 54896.62 88888.00 2012-06-18 09:15:25.750 170 12478.33 77.95 54896.65 88888.00 2012-06-18 09:15:25.875 170 12478.48 77.95 54896.62 88888.00 2012-06-18 09:15:26.000 170 12478.52 77.95 54896.62 88888.00 2012-06-18 09:15:26.125 170 12478.50 77.88 54896.62 88888.00 2012-06-18 09:15:26.250 170 12478.50 77.90 54896.62 88888.00 2012-06-18 09:15:26.375 170 12478.55 77.88 54896.57 88888.00 2012-06-18 09:15:26.500 170 12478.62 77.90 54896.57 88888.00 2012-06-18 09:15:26.625 170 12478.70 77.90 54896.57 88888.00 2012-06-18 09:15:26.750 170 12478.67 77.92 54896.60 88888.00 2012-06-18 09:15:26.875 170 12478.65 77.97 54896.57 88888.00 2012-06-18 09:15:27.000 170 12478.70 78.08 54896.57 88888.00 2012-06-18 09:15:27.125 170 12478.65 78.15 54896.55 88888.00 2012-06-18 09:15:27.250 170 12478.58 78.20 54896.53 88888.00 2012-06-18 09:15:27.375 170 12478.58 78.28 54896.50 88888.00 2012-06-18 09:15:27.500 170 12478.60 78.35 54896.50 88888.00 2012-06-18 09:15:27.625 170 12478.67 78.47 54896.47 88888.00 2012-06-18 09:15:27.750 170 12478.65 78.60 54896.47 88888.00 2012-06-18 09:15:27.875 170 12478.52 78.70 54896.45 88888.00 2012-06-18 09:15:28.000 170 12478.45 78.83 54896.40 88888.00 2012-06-18 09:15:28.125 170 12478.45 78.92 54896.43 88888.00 2012-06-18 09:15:28.250 170 12478.38 79.08 54896.40 88888.00 2012-06-18 09:15:28.375 170 12478.33 79.20 54896.38 88888.00 2012-06-18 09:15:28.500 170 12478.23 79.30 54896.35 88888.00 2012-06-18 09:15:28.625 170 12478.10 79.42 54896.32 88888.00 2012-06-18 09:15:28.750 170 12477.98 79.60 54896.30 88888.00 2012-06-18 09:15:28.875 170 12477.83 79.75 54896.30 88888.00 2012-06-18 09:15:29.000 170 12477.73 79.90 54896.28 88888.00 2012-06-18 09:15:29.125 170 12477.62 80.03 54896.28 88888.00 2012-06-18 09:15:29.250 170 12477.52 80.22 54896.30 88888.00 2012-06-18 09:15:29.375 170 12477.42 80.38 54896.28 88888.00 2012-06-18 09:15:29.500 170 12477.33 80.58 54896.25 88888.00 2012-06-18 09:15:29.625 170 12477.20 80.70 54896.20 88888.00 2012-06-18 09:15:29.750 170 12477.05 80.85 54896.18 88888.00 2012-06-18 09:15:29.875 170 12476.92 81.00 54896.18 88888.00 2012-06-18 09:15:30.000 170 12476.83 81.17 54896.18 88888.00 2012-06-18 09:15:30.125 170 12476.73 81.33 54896.18 88888.00 2012-06-18 09:15:30.250 170 12476.55 81.53 54896.18 88888.00 2012-06-18 09:15:30.375 170 12476.42 81.62 54896.18 88888.00 2012-06-18 09:15:30.500 170 12476.30 81.75 54896.15 88888.00 2012-06-18 09:15:30.625 170 12476.08 81.83 54896.12 88888.00 2012-06-18 09:15:30.750 170 12475.98 81.95 54896.12 88888.00 2012-06-18 09:15:30.875 170 12475.92 82.10 54896.12 88888.00 2012-06-18 09:15:31.000 170 12475.85 82.22 54896.12 88888.00 2012-06-18 09:15:31.125 170 12475.75 82.28 54896.12 88888.00 2012-06-18 09:15:31.250 170 12475.60 82.33 54896.15 88888.00 2012-06-18 09:15:31.375 170 12475.50 82.38 54896.15 88888.00 2012-06-18 09:15:31.500 170 12475.38 82.42 54896.15 88888.00 2012-06-18 09:15:31.625 170 12475.33 82.47 54896.12 88888.00 2012-06-18 09:15:31.750 170 12475.20 82.53 54896.12 88888.00 2012-06-18 09:15:31.875 170 12475.05 82.58 54896.12 88888.00 2012-06-18 09:15:32.000 170 12474.98 82.62 54896.12 88888.00 2012-06-18 09:15:32.125 170 12474.92 82.67 54896.18 88888.00 2012-06-18 09:15:32.250 170 12474.80 82.67 54896.18 88888.00 2012-06-18 09:15:32.375 170 12474.80 82.72 54896.18 88888.00 2012-06-18 09:15:32.500 170 12474.75 82.72 54896.18 88888.00 2012-06-18 09:15:32.625 170 12474.67 82.75 54896.18 88888.00 2012-06-18 09:15:32.750 170 12474.62 82.75 54896.18 88888.00 2012-06-18 09:15:32.875 170 12474.58 82.72 54896.20 88888.00 2012-06-18 09:15:33.000 170 12474.50 82.72 54896.20 88888.00 2012-06-18 09:15:33.125 170 12474.45 82.75 54896.28 88888.00 2012-06-18 09:15:33.250 170 12474.45 82.75 54896.25 88888.00 2012-06-18 09:15:33.375 170 12474.42 82.75 54896.25 88888.00 2012-06-18 09:15:33.500 170 12474.42 82.75 54896.25 88888.00 2012-06-18 09:15:33.625 170 12474.40 82.72 54896.28 88888.00 2012-06-18 09:15:33.750 170 12474.40 82.72 54896.30 88888.00 2012-06-18 09:15:33.875 170 12474.38 82.72 54896.30 88888.00 2012-06-18 09:15:34.000 170 12474.42 82.72 54896.32 88888.00 2012-06-18 09:15:34.125 170 12474.48 82.75 54896.30 88888.00 2012-06-18 09:15:34.250 170 12474.45 82.75 54896.32 88888.00 2012-06-18 09:15:34.375 170 12474.50 82.80 54896.32 88888.00 2012-06-18 09:15:34.500 170 12474.58 82.85 54896.35 88888.00 2012-06-18 09:15:34.625 170 12474.67 82.88 54896.35 88888.00 2012-06-18 09:15:34.750 170 12474.67 82.95 54896.35 88888.00 2012-06-18 09:15:34.875 170 12474.77 83.00 54896.38 88888.00 2012-06-18 09:15:35.000 170 12474.85 83.05 54896.40 88888.00 2012-06-18 09:15:35.125 170 12474.98 83.12 54896.40 88888.00 2012-06-18 09:15:35.250 170 12474.98 83.20 54896.43 88888.00 2012-06-18 09:15:35.375 170 12475.00 83.30 54896.45 88888.00 2012-06-18 09:15:35.500 170 12475.12 83.38 54896.45 88888.00 2012-06-18 09:15:35.625 170 12475.27 83.45 54896.47 88888.00 2012-06-18 09:15:35.750 170 12475.33 83.55 54896.47 88888.00 2012-06-18 09:15:35.875 170 12475.35 83.65 54896.47 88888.00 2012-06-18 09:15:36.000 170 12475.35 83.78 54896.47 88888.00 2012-06-18 09:15:36.125 170 12475.38 83.90 54896.50 88888.00 2012-06-18 09:15:36.250 170 12475.48 84.00 54896.53 88888.00 2012-06-18 09:15:36.375 170 12475.60 84.10 54896.53 88888.00 2012-06-18 09:15:36.500 170 12475.62 84.20 54896.53 88888.00 2012-06-18 09:15:36.625 170 12475.70 84.30 54896.53 88888.00 2012-06-18 09:15:36.750 170 12475.75 84.40 54896.53 88888.00 2012-06-18 09:15:36.875 170 12475.77 84.53 54896.55 88888.00 2012-06-18 09:15:37.000 170 12475.75 84.65 54896.57 88888.00 2012-06-18 09:15:37.125 170 12475.80 84.75 54896.60 88888.00 2012-06-18 09:15:37.250 170 12475.80 84.85 54896.62 88888.00 2012-06-18 09:15:37.375 170 12475.77 84.92 54896.60 88888.00 2012-06-18 09:15:37.500 170 12475.73 85.00 54896.60 88888.00 2012-06-18 09:15:37.625 170 12475.70 85.08 54896.60 88888.00 2012-06-18 09:15:37.750 170 12475.67 85.17 54896.62 88888.00 2012-06-18 09:15:37.875 170 12475.60 85.25 54896.65 88888.00 2012-06-18 09:15:38.000 170 12475.60 85.38 54896.68 88888.00 2012-06-18 09:15:38.125 170 12475.62 85.45 54896.68 88888.00 2012-06-18 09:15:38.250 170 12475.55 85.53 54896.70 88888.00 2012-06-18 09:15:38.375 170 12475.42 85.58 54896.72 88888.00 2012-06-18 09:15:38.500 170 12475.33 85.62 54896.75 88888.00 2012-06-18 09:15:38.625 170 12475.33 85.65 54896.75 88888.00 2012-06-18 09:15:38.750 170 12475.20 85.70 54896.78 88888.00 2012-06-18 09:15:38.875 170 12475.08 85.70 54896.78 88888.00 2012-06-18 09:15:39.000 170 12475.05 85.72 54896.82 88888.00 2012-06-18 09:15:39.125 170 12474.92 85.72 54896.85 88888.00 2012-06-18 09:15:39.250 170 12474.75 85.70 54896.88 88888.00 2012-06-18 09:15:39.375 170 12474.62 85.67 54896.93 88888.00 2012-06-18 09:15:39.500 170 12474.48 85.67 54896.95 88888.00 2012-06-18 09:15:39.625 170 12474.40 85.67 54896.95 88888.00 2012-06-18 09:15:39.750 170 12474.35 85.62 54896.97 88888.00 2012-06-18 09:15:39.875 170 12474.25 85.58 54896.97 88888.00 2012-06-18 09:15:40.000 170 12474.15 85.53 54896.97 88888.00 2012-06-18 09:15:40.125 170 12474.08 85.50 54897.00 88888.00 2012-06-18 09:15:40.250 170 12473.92 85.42 54897.05 88888.00 2012-06-18 09:15:40.375 170 12473.85 85.38 54897.07 88888.00 2012-06-18 09:15:40.500 170 12473.75 85.28 54897.07 88888.00 2012-06-18 09:15:40.625 170 12473.75 85.22 54897.10 88888.00 2012-06-18 09:15:40.750 170 12473.62 85.15 54897.12 88888.00 2012-06-18 09:15:40.875 170 12473.50 85.05 54897.12 88888.00 2012-06-18 09:15:41.000 170 12473.45 84.97 54897.15 88888.00 2012-06-18 09:15:41.125 170 12473.50 84.88 54897.18 88888.00 2012-06-18 09:15:41.250 170 12473.42 84.75 54897.18 88888.00 2012-06-18 09:15:41.375 170 12473.38 84.70 54897.22 88888.00 2012-06-18 09:15:41.500 170 12473.33 84.60 54897.22 88888.00 2012-06-18 09:15:41.625 170 12473.30 84.50 54897.22 88888.00 2012-06-18 09:15:41.750 170 12473.25 84.42 54897.25 88888.00 2012-06-18 09:15:41.875 170 12473.20 84.38 54897.28 88888.00 2012-06-18 09:15:42.000 170 12473.15 84.30 54897.28 88888.00 2012-06-18 09:15:42.125 170 12473.12 84.17 54897.28 88888.00 2012-06-18 09:15:42.250 170 12473.10 84.05 54897.28 88888.00 2012-06-18 09:15:42.375 170 12473.12 84.00 54897.30 88888.00 2012-06-18 09:15:42.500 170 12473.05 83.95 54897.32 88888.00 2012-06-18 09:15:42.625 170 12473.05 83.90 54897.32 88888.00 2012-06-18 09:15:42.750 170 12473.00 83.80 54897.35 88888.00 2012-06-18 09:15:42.875 170 12473.00 83.72 54897.32 88888.00 2012-06-18 09:15:43.000 170 12473.10 83.65 54897.32 88888.00 2012-06-18 09:15:43.125 170 12473.17 83.62 54897.38 88888.00 2012-06-18 09:15:43.250 170 12473.15 83.55 54897.38 88888.00 2012-06-18 09:15:43.375 170 12473.17 83.53 54897.40 88888.00 2012-06-18 09:15:43.500 170 12473.27 83.47 54897.38 88888.00 2012-06-18 09:15:43.625 170 12473.38 83.42 54897.38 88888.00 2012-06-18 09:15:43.750 170 12473.50 83.35 54897.35 88888.00 2012-06-18 09:15:43.875 170 12473.62 83.33 54897.38 88888.00 2012-06-18 09:15:44.000 170 12473.73 83.35 54897.35 88888.00 2012-06-18 09:15:44.125 170 12473.85 83.35 54897.32 88888.00 2012-06-18 09:15:44.250 170 12473.90 83.33 54897.32 88888.00 2012-06-18 09:15:44.375 170 12473.98 83.30 54897.28 88888.00 2012-06-18 09:15:44.500 170 12474.12 83.30 54897.28 88888.00 2012-06-18 09:15:44.625 170 12474.27 83.30 54897.28 88888.00 2012-06-18 09:15:44.750 170 12474.35 83.30 54897.25 88888.00 2012-06-18 09:15:44.875 170 12474.42 83.28 54897.22 88888.00 2012-06-18 09:15:45.000 170 12474.60 83.33 54897.18 88888.00 2012-06-18 09:15:45.125 170 12474.75 83.35 54897.18 88888.00 2012-06-18 09:15:45.250 170 12474.92 83.35 54897.15 88888.00 2012-06-18 09:15:45.375 170 12475.08 83.38 54897.15 88888.00 2012-06-18 09:15:45.500 170 12475.12 83.47 54897.12 88888.00 2012-06-18 09:15:45.625 170 12475.20 83.53 54897.10 88888.00 2012-06-18 09:15:45.750 170 12475.27 83.58 54897.07 88888.00 2012-06-18 09:15:45.875 170 12475.48 83.60 54897.03 88888.00 2012-06-18 09:15:46.000 170 12475.60 83.65 54897.00 88888.00 2012-06-18 09:15:46.125 170 12475.73 83.72 54896.95 88888.00 2012-06-18 09:15:46.250 170 12475.73 83.80 54896.95 88888.00 2012-06-18 09:15:46.375 170 12475.83 83.88 54896.95 88888.00 2012-06-18 09:15:46.500 170 12476.00 83.92 54896.90 88888.00 2012-06-18 09:15:46.625 170 12476.08 84.03 54896.88 88888.00 2012-06-18 09:15:46.750 170 12476.17 84.10 54896.88 88888.00 2012-06-18 09:15:46.875 170 12476.17 84.20 54896.88 88888.00 2012-06-18 09:15:47.000 170 12476.23 84.25 54896.82 88888.00 2012-06-18 09:15:47.125 170 12476.27 84.35 54896.80 88888.00 2012-06-18 09:15:47.250 170 12476.38 84.42 54896.80 88888.00 2012-06-18 09:15:47.375 170 12476.52 84.50 54896.78 88888.00 2012-06-18 09:15:47.500 170 12476.60 84.58 54896.75 88888.00 2012-06-18 09:15:47.625 170 12476.65 84.65 54896.72 88888.00 2012-06-18 09:15:47.750 170 12476.67 84.70 54896.70 88888.00 2012-06-18 09:15:47.875 170 12476.73 84.80 54896.68 88888.00 2012-06-18 09:15:48.000 170 12476.77 84.90 54896.62 88888.00 2012-06-18 09:15:48.125 170 12476.83 85.00 54896.62 88888.00 2012-06-18 09:15:48.250 170 12476.83 85.10 54896.62 88888.00 2012-06-18 09:15:48.375 170 12476.88 85.17 54896.62 88888.00 2012-06-18 09:15:48.500 170 12476.83 85.28 54896.62 88888.00 2012-06-18 09:15:48.625 170 12476.83 85.38 54896.62 88888.00 2012-06-18 09:15:48.750 170 12476.83 85.42 54896.60 88888.00 2012-06-18 09:15:48.875 170 12476.80 85.53 54896.57 88888.00 2012-06-18 09:15:49.000 170 12476.83 85.65 54896.57 88888.00 2012-06-18 09:15:49.125 170 12476.77 85.72 54896.57 88888.00 2012-06-18 09:15:49.250 170 12476.70 85.90 54896.57 88888.00 2012-06-18 09:15:49.375 170 12476.77 86.03 54896.57 88888.00 2012-06-18 09:15:49.500 170 12476.73 86.15 54896.55 88888.00 2012-06-18 09:15:49.625 170 12476.65 86.25 54896.57 88888.00 2012-06-18 09:15:49.750 170 12476.58 86.35 54896.55 88888.00 2012-06-18 09:15:49.875 170 12476.48 86.42 54896.53 88888.00 2012-06-18 09:15:50.000 170 12476.38 86.47 54896.53 88888.00 2012-06-18 09:15:50.125 170 12476.27 86.58 54896.55 88888.00 2012-06-18 09:15:50.250 170 12476.17 86.67 54896.55 88888.00 2012-06-18 09:15:50.375 170 12476.05 86.78 54896.57 88888.00 2012-06-18 09:15:50.500 170 12475.98 86.83 54896.60 88888.00 2012-06-18 09:15:50.625 170 12475.90 86.90 54896.57 88888.00 2012-06-18 09:15:50.750 170 12475.83 86.90 54896.60 88888.00 2012-06-18 09:15:50.875 170 12475.77 86.97 54896.57 88888.00 2012-06-18 09:15:51.000 170 12475.67 87.00 54896.57 88888.00 2012-06-18 09:15:51.125 170 12475.50 86.97 54896.60 88888.00 2012-06-18 09:15:51.250 170 12475.35 87.00 54896.65 88888.00 2012-06-18 09:15:51.375 170 12475.30 87.03 54896.70 88888.00 2012-06-18 09:15:51.500 170 12475.20 87.05 54896.70 88888.00 2012-06-18 09:15:51.625 170 12475.08 87.03 54896.72 88888.00 2012-06-18 09:15:51.750 170 12474.95 87.03 54896.75 88888.00 2012-06-18 09:15:51.875 170 12474.88 87.00 54896.78 88888.00 2012-06-18 09:15:52.000 170 12474.83 86.97 54896.80 88888.00 2012-06-18 09:15:52.125 170 12474.62 86.97 54896.80 88888.00 2012-06-18 09:15:52.250 170 12474.42 86.97 54896.88 88888.00 2012-06-18 09:15:52.375 170 12474.35 87.00 54896.85 88888.00 2012-06-18 09:15:52.500 170 12474.27 87.03 54896.90 88888.00 2012-06-18 09:15:52.625 170 12474.17 87.03 54896.95 88888.00 2012-06-18 09:15:52.750 170 12474.08 87.05 54897.00 88888.00 2012-06-18 09:15:52.875 170 12473.98 87.05 54897.03 88888.00 2012-06-18 09:15:53.000 170 12473.92 87.03 54897.05 88888.00 2012-06-18 09:15:53.125 170 12473.85 87.03 54897.10 88888.00 2012-06-18 09:15:53.250 170 12473.70 87.05 54897.18 88888.00 2012-06-18 09:15:53.375 170 12473.62 87.08 54897.18 88888.00 2012-06-18 09:15:53.500 170 12473.55 87.10 54897.18 88888.00 2012-06-18 09:15:53.625 170 12473.45 87.08 54897.22 88888.00 2012-06-18 09:15:53.750 170 12473.42 87.10 54897.25 88888.00 2012-06-18 09:15:53.875 170 12473.35 87.10 54897.32 88888.00 2012-06-18 09:15:54.000 170 12473.33 87.05 54897.35 88888.00 2012-06-18 09:15:54.125 170 12473.30 87.10 54897.38 88888.00 2012-06-18 09:15:54.250 170 12473.25 87.08 54897.43 88888.00 2012-06-18 09:15:54.375 170 12473.23 87.10 54897.45 88888.00 2012-06-18 09:15:54.500 170 12473.12 87.10 54897.47 88888.00 2012-06-18 09:15:54.625 170 12473.05 87.10 54897.53 88888.00 2012-06-18 09:15:54.750 170 12473.05 87.05 54897.55 88888.00 2012-06-18 09:15:54.875 170 12473.02 86.97 54897.55 88888.00 2012-06-18 09:15:55.000 170 12473.05 86.95 54897.55 88888.00 2012-06-18 09:15:55.125 170 12473.12 86.95 54897.60 88888.00 2012-06-18 09:15:55.250 170 12473.17 86.88 54897.62 88888.00 2012-06-18 09:15:55.375 170 12473.23 86.83 54897.62 88888.00 2012-06-18 09:15:55.500 170 12473.23 86.75 54897.68 88888.00 2012-06-18 09:15:55.625 170 12473.27 86.70 54897.72 88888.00 2012-06-18 09:15:55.750 170 12473.35 86.60 54897.75 88888.00 2012-06-18 09:15:55.875 170 12473.38 86.53 54897.75 88888.00 2012-06-18 09:15:56.000 170 12473.45 86.42 54897.72 88888.00 2012-06-18 09:15:56.125 170 12473.62 86.38 54897.78 88888.00 2012-06-18 09:15:56.250 170 12473.73 86.22 54897.82 88888.00 2012-06-18 09:15:56.375 170 12473.77 86.10 54897.85 88888.00 2012-06-18 09:15:56.500 170 12473.85 86.05 54897.85 88888.00 2012-06-18 09:15:56.625 170 12473.95 85.97 54897.88 88888.00 2012-06-18 09:15:56.750 170 12474.10 85.83 54897.88 88888.00 2012-06-18 09:15:56.875 170 12474.17 85.70 54897.88 88888.00 2012-06-18 09:15:57.000 170 12474.30 85.62 54897.90 88888.00 2012-06-18 09:15:57.125 170 12474.42 85.58 54897.93 88888.00 2012-06-18 09:15:57.250 170 12474.50 85.47 54897.93 88888.00 2012-06-18 09:15:57.375 170 12474.60 85.40 54897.95 88888.00 2012-06-18 09:15:57.500 170 12474.67 85.33 54897.95 88888.00 2012-06-18 09:15:57.625 170 12474.77 85.25 54897.95 88888.00 2012-06-18 09:15:57.750 170 12475.00 85.17 54897.93 88888.00 2012-06-18 09:15:57.875 170 12475.17 85.10 54897.95 88888.00 2012-06-18 09:15:58.000 170 12475.25 85.03 54897.93 88888.00 2012-06-18 09:15:58.125 170 12475.33 84.92 54897.97 88888.00 2012-06-18 09:15:58.250 170 12475.42 84.85 54897.97 88888.00 2012-06-18 09:15:58.375 170 12475.50 84.80 54897.93 88888.00 2012-06-18 09:15:58.500 170 12475.67 84.72 54897.93 88888.00 2012-06-18 09:15:58.625 170 12475.83 84.62 54897.93 88888.00 2012-06-18 09:15:58.750 170 12475.90 84.58 54897.93 88888.00 2012-06-18 09:15:58.875 170 12476.00 84.55 54897.93 88888.00 2012-06-18 09:15:59.000 170 12476.08 84.50 54897.93 88888.00 2012-06-18 09:15:59.125 170 12476.17 84.40 54897.93 88888.00 2012-06-18 09:15:59.250 170 12476.23 84.33 54897.93 88888.00 2012-06-18 09:15:59.375 170 12476.35 84.28 54897.93 88888.00 2012-06-18 09:15:59.500 170 12476.40 84.17 54897.93 88888.00 2012-06-18 09:15:59.625 170 12476.52 84.15 54897.90 88888.00 2012-06-18 09:15:59.750 170 12476.67 84.08 54897.93 88888.00 2012-06-18 09:15:59.875 170 12476.75 84.00 54897.90 88888.00 2012-06-18 09:16:00.000 170 12476.77 83.92 54897.90 88888.00 2012-06-18 09:16:00.125 170 12476.80 83.88 54897.90 88888.00 2012-06-18 09:16:00.250 170 12476.90 83.75 54897.90 88888.00 2012-06-18 09:16:00.375 170 12477.05 83.70 54897.90 88888.00 2012-06-18 09:16:00.500 170 12477.15 83.62 54897.90 88888.00 2012-06-18 09:16:00.625 170 12477.12 83.55 54897.93 88888.00 2012-06-18 09:16:00.750 170 12477.12 83.47 54897.90 88888.00 2012-06-18 09:16:00.875 170 12477.17 83.40 54897.90 88888.00 2012-06-18 09:16:01.000 170 12477.27 83.33 54897.88 88888.00 2012-06-18 09:16:01.125 170 12477.30 83.25 54897.90 88888.00 2012-06-18 09:16:01.250 170 12477.30 83.17 54897.90 88888.00 2012-06-18 09:16:01.375 170 12477.35 83.15 54897.88 88888.00 2012-06-18 09:16:01.500 170 12477.33 83.12 54897.88 88888.00 2012-06-18 09:16:01.625 170 12477.27 83.10 54897.90 88888.00 2012-06-18 09:16:01.750 170 12477.30 83.10 54897.90 88888.00 2012-06-18 09:16:01.875 170 12477.30 83.10 54897.93 88888.00 2012-06-18 09:16:02.000 170 12477.30 83.12 54897.88 88888.00 2012-06-18 09:16:02.125 170 12477.27 83.17 54897.93 88888.00 2012-06-18 09:16:02.250 170 12477.23 83.20 54897.95 88888.00 2012-06-18 09:16:02.375 170 12477.20 83.25 54897.95 88888.00 2012-06-18 09:16:02.500 170 12477.12 83.28 54897.93 88888.00 2012-06-18 09:16:02.625 170 12477.08 83.35 54897.93 88888.00 2012-06-18 09:16:02.750 170 12477.05 83.42 54897.97 88888.00 2012-06-18 09:16:02.875 170 12477.10 83.55 54897.97 88888.00 2012-06-18 09:16:03.000 170 12477.08 83.62 54898.00 88888.00 2012-06-18 09:16:03.125 170 12477.08 83.75 54898.05 88888.00 2012-06-18 09:16:03.250 170 12477.00 83.85 54898.05 88888.00 2012-06-18 09:16:03.375 170 12476.88 83.95 54898.03 88888.00 2012-06-18 09:16:03.500 170 12476.83 84.03 54898.05 88888.00 2012-06-18 09:16:03.625 170 12476.75 84.15 54898.10 88888.00 2012-06-18 09:16:03.750 170 12476.70 84.30 54898.07 88888.00 2012-06-18 09:16:03.875 170 12476.60 84.40 54898.10 88888.00 2012-06-18 09:16:04.000 170 12476.50 84.55 54898.07 88888.00 2012-06-18 09:16:04.125 170 12476.48 84.72 54898.12 88888.00 2012-06-18 09:16:04.250 170 12476.45 84.85 54898.15 88888.00 2012-06-18 09:16:04.375 170 12476.38 84.92 54898.18 88888.00 2012-06-18 09:16:04.500 170 12476.27 85.08 54898.22 88888.00 2012-06-18 09:16:04.625 170 12476.25 85.22 54898.25 88888.00 2012-06-18 09:16:04.750 170 12476.20 85.40 54898.28 88888.00 2012-06-18 09:16:04.875 170 12476.15 85.47 54898.25 88888.00 2012-06-18 09:16:05.000 170 12476.15 85.58 54898.28 88888.00 2012-06-18 09:16:05.125 170 12476.17 85.70 54898.30 88888.00 2012-06-18 09:16:05.250 170 12476.17 85.85 54898.32 88888.00 2012-06-18 09:16:05.375 170 12476.25 85.92 54898.35 88888.00 2012-06-18 09:16:05.500 170 12476.30 86.03 54898.35 88888.00 2012-06-18 09:16:05.625 170 12476.33 86.15 54898.35 88888.00 2012-06-18 09:16:05.750 170 12476.38 86.25 54898.38 88888.00 2012-06-18 09:16:05.875 170 12476.40 86.35 54898.43 88888.00 2012-06-18 09:16:06.000 170 12476.45 86.45 54898.45 88888.00 2012-06-18 09:16:06.125 170 12476.52 86.55 54898.45 88888.00 2012-06-18 09:16:06.250 170 12476.55 86.62 54898.45 88888.00 2012-06-18 09:16:06.375 170 12476.65 86.67 54898.45 88888.00 2012-06-18 09:16:06.500 170 12476.65 86.75 54898.47 88888.00 2012-06-18 09:16:06.625 170 12476.62 86.83 54898.50 88888.00 2012-06-18 09:16:06.750 170 12476.70 86.88 54898.47 88888.00 2012-06-18 09:16:06.875 170 12476.83 86.97 54898.50 88888.00 2012-06-18 09:16:07.000 170 12476.88 87.05 54898.53 88888.00 2012-06-18 09:16:07.125 170 12476.90 87.12 54898.53 88888.00 2012-06-18 09:16:07.250 170 12476.92 87.10 54898.53 88888.00 2012-06-18 09:16:07.375 170 12477.05 87.12 54898.53 88888.00 2012-06-18 09:16:07.500 170 12477.12 87.17 54898.53 88888.00 2012-06-18 09:16:07.625 170 12477.15 87.20 54898.55 88888.00 2012-06-18 09:16:07.750 170 12477.17 87.22 54898.57 88888.00 2012-06-18 09:16:07.875 170 12477.30 87.25 54898.60 88888.00 2012-06-18 09:16:08.000 170 12477.38 87.28 54898.60 88888.00 2012-06-18 09:16:08.125 170 12477.45 87.28 54898.62 88888.00 2012-06-18 09:16:08.250 170 12477.48 87.30 54898.62 88888.00 2012-06-18 09:16:08.375 170 12477.48 87.33 54898.62 88888.00 2012-06-18 09:16:08.500 170 12477.52 87.33 54898.60 88888.00 2012-06-18 09:16:08.625 170 12477.62 87.33 54898.62 88888.00 2012-06-18 09:16:08.750 170 12477.62 87.38 54898.65 88888.00 2012-06-18 09:16:08.875 170 12477.60 87.40 54898.65 88888.00 2012-06-18 09:16:09.000 170 12477.62 87.40 54898.65 88888.00 2012-06-18 09:16:09.125 170 12477.77 87.35 54898.65 88888.00 2012-06-18 09:16:09.250 170 12477.80 87.42 54898.68 88888.00 2012-06-18 09:16:09.375 170 12477.80 87.45 54898.70 88888.00 2012-06-18 09:16:09.500 170 12477.75 87.45 54898.68 88888.00 2012-06-18 09:16:09.625 170 12477.77 87.40 54898.70 88888.00 2012-06-18 09:16:09.750 170 12477.80 87.38 54898.70 88888.00 2012-06-18 09:16:09.875 170 12477.80 87.42 54898.72 88888.00 2012-06-18 09:16:10.000 170 12477.73 87.40 54898.72 88888.00 2012-06-18 09:16:10.125 170 12477.65 87.35 54898.72 88888.00 2012-06-18 09:16:10.250 170 12477.60 87.38 54898.75 88888.00 2012-06-18 09:16:10.375 170 12477.58 87.38 54898.75 88888.00 2012-06-18 09:16:10.500 170 12477.52 87.40 54898.72 88888.00 2012-06-18 09:16:10.625 170 12477.50 87.38 54898.75 88888.00 2012-06-18 09:16:10.750 170 12477.48 87.42 54898.78 88888.00 2012-06-18 09:16:10.875 170 12477.45 87.53 54898.78 88888.00 2012-06-18 09:16:11.000 170 12477.42 87.55 54898.80 88888.00 2012-06-18 09:16:11.125 170 12477.40 87.60 54898.80 88888.00 2012-06-18 09:16:11.250 170 12477.25 87.65 54898.85 88888.00 2012-06-18 09:16:11.375 170 12477.17 87.67 54898.85 88888.00 2012-06-18 09:16:11.500 170 12477.08 87.75 54898.85 88888.00 2012-06-18 09:16:11.625 170 12477.00 87.83 54898.85 88888.00 2012-06-18 09:16:11.750 170 12477.00 87.92 54898.88 88888.00 2012-06-18 09:16:11.875 170 12476.95 88.00 54898.90 88888.00 2012-06-18 09:16:12.000 170 12476.80 88.05 54898.90 88888.00 2012-06-18 09:16:12.125 170 12476.70 88.10 54898.90 88888.00 2012-06-18 09:16:12.250 170 12476.60 88.17 54898.93 88888.00 2012-06-18 09:16:12.375 170 12476.52 88.25 54898.93 88888.00 2012-06-18 09:16:12.500 170 12476.45 88.35 54898.95 88888.00 2012-06-18 09:16:12.625 170 12476.40 88.45 54899.00 88888.00 2012-06-18 09:16:12.750 170 12476.27 88.55 54899.00 88888.00 2012-06-18 09:16:12.875 170 12476.17 88.67 54899.03 88888.00 2012-06-18 09:16:13.000 170 12476.08 88.75 54899.07 88888.00 2012-06-18 09:16:13.125 170 12475.95 88.83 54899.07 88888.00 2012-06-18 09:16:13.250 170 12475.80 88.92 54899.10 88888.00 2012-06-18 09:16:13.375 170 12475.67 89.05 54899.10 88888.00 2012-06-18 09:16:13.500 170 12475.55 89.17 54899.12 88888.00 2012-06-18 09:16:13.625 170 12475.50 89.25 54899.15 88888.00 2012-06-18 09:16:13.750 170 12475.38 89.35 54899.18 88888.00 2012-06-18 09:16:13.875 170 12475.33 89.47 54899.20 88888.00 2012-06-18 09:16:14.000 170 12475.27 89.58 54899.20 88888.00 2012-06-18 09:16:14.125 170 12475.15 89.65 54899.22 88888.00 2012-06-18 09:16:14.250 170 12474.95 89.75 54899.28 88888.00 2012-06-18 09:16:14.375 170 12474.85 89.80 54899.32 88888.00 2012-06-18 09:16:14.500 170 12474.73 89.90 54899.32 88888.00 2012-06-18 09:16:14.625 170 12474.58 90.03 54899.38 88888.00 2012-06-18 09:16:14.750 170 12474.48 90.10 54899.40 88888.00 2012-06-18 09:16:14.875 170 12474.42 90.15 54899.43 88888.00 2012-06-18 09:16:15.000 170 12474.33 90.22 54899.47 88888.00 2012-06-18 09:16:15.125 170 12474.20 90.28 54899.53 88888.00 2012-06-18 09:16:15.250 170 12474.02 90.30 54899.57 88888.00 2012-06-18 09:16:15.375 170 12473.88 90.35 54899.60 88888.00 2012-06-18 09:16:15.500 170 12473.73 90.38 54899.62 88888.00 2012-06-18 09:16:15.625 170 12473.65 90.45 54899.70 88888.00 2012-06-18 09:16:15.750 170 12473.60 90.45 54899.75 88888.00 2012-06-18 09:16:15.875 170 12473.50 90.47 54899.78 88888.00 2012-06-18 09:16:16.000 170 12473.40 90.53 54899.80 88888.00 2012-06-18 09:16:16.125 170 12473.38 90.47 54899.88 88888.00 2012-06-18 09:16:16.250 170 12473.23 90.45 54899.95 88888.00 2012-06-18 09:16:16.375 170 12473.10 90.42 54899.97 88888.00 2012-06-18 09:16:16.500 170 12472.92 90.42 54900.00 88888.00 2012-06-18 09:16:16.625 170 12472.85 90.38 54900.05 88888.00 2012-06-18 09:16:16.750 170 12472.77 90.33 54900.12 88888.00 2012-06-18 09:16:16.875 170 12472.73 90.30 54900.18 88888.00 2012-06-18 09:16:17.000 170 12472.60 90.33 54900.25 88888.00 2012-06-18 09:16:17.125 170 12472.52 90.33 54900.30 88888.00 2012-06-18 09:16:17.250 170 12472.52 90.28 54900.35 88888.00 2012-06-18 09:16:17.375 170 12472.58 90.30 54900.43 88888.00 2012-06-18 09:16:17.500 170 12472.55 90.28 54900.53 88888.00 2012-06-18 09:16:17.625 170 12472.45 90.28 54900.57 88888.00 2012-06-18 09:16:17.750 170 12472.33 90.28 54900.62 88888.00 2012-06-18 09:16:17.875 170 12472.27 90.25 54900.70 88888.00 2012-06-18 09:16:18.000 170 12472.33 90.22 54900.72 88888.00 2012-06-18 09:16:18.125 170 12472.30 90.22 54900.80 88888.00 2012-06-18 09:16:18.250 170 12472.20 90.25 54900.85 88888.00 2012-06-18 09:16:18.375 170 12472.27 90.28 54900.90 88888.00 2012-06-18 09:16:18.500 170 12472.23 90.30 54900.95 88888.00 2012-06-18 09:16:18.625 170 12472.23 90.33 54901.03 88888.00 2012-06-18 09:16:18.750 170 12472.20 90.35 54901.03 88888.00 2012-06-18 09:16:18.875 170 12472.20 90.35 54901.07 88888.00 2012-06-18 09:16:19.000 170 12472.23 90.38 54901.15 88888.00 2012-06-18 09:16:19.125 170 12472.20 90.42 54901.22 88888.00 2012-06-18 09:16:19.250 170 12472.10 90.47 54901.25 88888.00 2012-06-18 09:16:19.375 170 12472.15 90.50 54901.32 88888.00 2012-06-18 09:16:19.500 170 12472.20 90.50 54901.38 88888.00 2012-06-18 09:16:19.625 170 12472.08 90.55 54901.43 88888.00 2012-06-18 09:16:19.750 170 12472.02 90.58 54901.47 88888.00 2012-06-18 09:16:19.875 170 12472.08 90.62 54901.50 88888.00 2012-06-18 09:16:20.000 170 12472.08 90.62 54901.55 88888.00 2012-06-18 09:16:20.125 170 12472.10 90.67 54901.57 88888.00 2012-06-18 09:16:20.250 170 12472.15 90.70 54901.60 88888.00 2012-06-18 09:16:20.375 170 12472.23 90.75 54901.65 88888.00 2012-06-18 09:16:20.500 170 12472.25 90.78 54901.68 88888.00 2012-06-18 09:16:20.625 170 12472.30 90.80 54901.72 88888.00 2012-06-18 09:16:20.750 170 12472.35 90.83 54901.75 88888.00 2012-06-18 09:16:20.875 170 12472.48 90.85 54901.80 88888.00 2012-06-18 09:16:21.000 170 12472.52 90.85 54901.85 88888.00 2012-06-18 09:16:21.125 170 12472.52 90.88 54901.90 88888.00 2012-06-18 09:16:21.250 170 12472.55 90.88 54901.95 88888.00 2012-06-18 09:16:21.375 170 12472.62 90.88 54901.97 88888.00 2012-06-18 09:16:21.500 170 12472.67 90.88 54901.97 88888.00 2012-06-18 09:16:21.625 170 12472.73 90.90 54902.03 88888.00 2012-06-18 09:16:21.750 170 12472.75 90.90 54902.03 88888.00 2012-06-18 09:16:21.875 170 12472.77 90.90 54902.05 88888.00 2012-06-18 09:16:22.000 170 12472.88 90.88 54902.05 88888.00 2012-06-18 09:16:22.125 170 12472.98 90.83 54902.07 88888.00 2012-06-18 09:16:22.250 170 12473.02 90.78 54902.12 88888.00 2012-06-18 09:16:22.375 170 12473.10 90.78 54902.15 88888.00 2012-06-18 09:16:22.500 170 12473.20 90.78 54902.15 88888.00 2012-06-18 09:16:22.625 170 12473.27 90.72 54902.18 88888.00 2012-06-18 09:16:22.750 170 12473.30 90.65 54902.18 88888.00 2012-06-18 09:16:22.875 170 12473.35 90.60 54902.20 88888.00 2012-06-18 09:16:23.000 170 12473.40 90.55 54902.20 88888.00 2012-06-18 09:16:23.125 170 12473.50 90.55 54902.22 88888.00 2012-06-18 09:16:23.250 170 12473.60 90.45 54902.22 88888.00 2012-06-18 09:16:23.375 170 12473.65 90.35 54902.20 88888.00 2012-06-18 09:16:23.500 170 12473.70 90.33 54902.25 88888.00 2012-06-18 09:16:23.625 170 12473.73 90.28 54902.25 88888.00 2012-06-18 09:16:23.750 170 12473.77 90.22 54902.28 88888.00 2012-06-18 09:16:23.875 170 12473.80 90.12 54902.30 88888.00 2012-06-18 09:16:24.000 170 12473.92 90.08 54902.30 88888.00 2012-06-18 09:16:24.125 170 12474.00 90.00 54902.35 88888.00 2012-06-18 09:16:24.250 170 12474.10 89.92 54902.40 88888.00 2012-06-18 09:16:24.375 170 12474.17 89.88 54902.40 88888.00 2012-06-18 09:16:24.500 170 12474.20 89.78 54902.43 88888.00 2012-06-18 09:16:24.625 170 12474.27 89.72 54902.43 88888.00 2012-06-18 09:16:24.750 170 12474.38 89.65 54902.43 88888.00 2012-06-18 09:16:24.875 170 12474.52 89.60 54902.43 88888.00 2012-06-18 09:16:25.000 170 12474.65 89.58 54902.45 88888.00 2012-06-18 09:16:25.125 170 12474.73 89.53 54902.50 88888.00 2012-06-18 09:16:25.250 170 12474.75 89.45 54902.50 88888.00 2012-06-18 09:16:25.375 170 12474.77 89.42 54902.55 88888.00 2012-06-18 09:16:25.500 170 12474.80 89.35 54902.55 88888.00 2012-06-18 09:16:25.625 170 12474.95 89.38 54902.57 88888.00 2012-06-18 09:16:25.750 170 12475.08 89.35 54902.60 88888.00 2012-06-18 09:16:25.875 170 12475.23 89.30 54902.62 88888.00 2012-06-18 09:16:26.000 170 12475.38 89.28 54902.62 88888.00 2012-06-18 09:16:26.125 170 12475.50 89.25 54902.65 88888.00 2012-06-18 09:16:26.250 170 12475.52 89.17 54902.65 88888.00 2012-06-18 09:16:26.375 170 12475.60 89.15 54902.68 88888.00 2012-06-18 09:16:26.500 170 12475.67 89.15 54902.68 88888.00 2012-06-18 09:16:26.625 170 12475.77 89.15 54902.68 88888.00 2012-06-18 09:16:26.750 170 12475.80 89.10 54902.70 88888.00 2012-06-18 09:16:26.875 170 12475.88 89.08 54902.75 88888.00 2012-06-18 09:16:27.000 170 12476.00 89.05 54902.72 88888.00 2012-06-18 09:16:27.125 170 12476.02 89.03 54902.70 88888.00 2012-06-18 09:16:27.250 170 12476.08 88.92 54902.72 88888.00 2012-06-18 09:16:27.375 170 12476.17 88.95 54902.75 88888.00 2012-06-18 09:16:27.500 170 12476.30 88.95 54902.78 88888.00 2012-06-18 09:16:27.625 170 12476.42 88.92 54902.78 88888.00 2012-06-18 09:16:27.750 170 12476.55 88.95 54902.80 88888.00 2012-06-18 09:16:27.875 170 12476.60 88.90 54902.80 88888.00 2012-06-18 09:16:28.000 170 12476.65 88.92 54902.78 88888.00 2012-06-18 09:16:28.125 170 12476.73 88.95 54902.75 88888.00 2012-06-18 09:16:28.250 170 12476.83 88.97 54902.75 88888.00 2012-06-18 09:16:28.375 170 12476.88 88.97 54902.78 88888.00 2012-06-18 09:16:28.500 170 12476.90 89.00 54902.80 88888.00 2012-06-18 09:16:28.625 170 12476.90 89.05 54902.80 88888.00 2012-06-18 09:16:28.750 170 12476.98 89.12 54902.82 88888.00 2012-06-18 09:16:28.875 170 12477.05 89.15 54902.82 88888.00 2012-06-18 09:16:29.000 170 12477.10 89.17 54902.80 88888.00 2012-06-18 09:16:29.125 170 12477.08 89.22 54902.82 88888.00 2012-06-18 09:16:29.250 170 12477.08 89.28 54902.82 88888.00 2012-06-18 09:16:29.375 170 12477.12 89.35 54902.85 88888.00 2012-06-18 09:16:29.500 170 12477.17 89.40 54902.82 88888.00 2012-06-18 09:16:29.625 170 12477.15 89.42 54902.82 88888.00 2012-06-18 09:16:29.750 170 12477.17 89.50 54902.82 88888.00 2012-06-18 09:16:29.875 170 12477.20 89.55 54902.82 88888.00 2012-06-18 09:16:30.000 170 12477.20 89.58 54902.82 88888.00 2012-06-18 09:16:30.125 170 12477.23 89.62 54902.85 88888.00 2012-06-18 09:16:30.250 170 12477.20 89.70 54902.85 88888.00 2012-06-18 09:16:30.375 170 12477.20 89.75 54902.82 88888.00 2012-06-18 09:16:30.500 170 12477.20 89.80 54902.88 88888.00 2012-06-18 09:16:30.625 170 12477.20 89.85 54902.88 88888.00 2012-06-18 09:16:30.750 170 12477.15 89.95 54902.90 88888.00 2012-06-18 09:16:30.875 170 12477.10 90.00 54902.90 88888.00 2012-06-18 09:16:31.000 170 12477.02 90.05 54902.90 88888.00 2012-06-18 09:16:31.125 170 12477.00 90.10 54902.90 88888.00 2012-06-18 09:16:31.250 170 12476.92 90.17 54902.93 88888.00 2012-06-18 09:16:31.375 170 12476.92 90.22 54902.93 88888.00 2012-06-18 09:16:31.500 170 12476.75 90.28 54902.93 88888.00 2012-06-18 09:16:31.625 170 12476.62 90.33 54902.95 88888.00 2012-06-18 09:16:31.750 170 12476.52 90.40 54903.00 88888.00 2012-06-18 09:16:31.875 170 12476.45 90.42 54903.00 88888.00 2012-06-18 09:16:32.000 170 12476.33 90.45 54903.03 88888.00 2012-06-18 09:16:32.125 170 12476.17 90.45 54903.05 88888.00 2012-06-18 09:16:32.250 170 12476.00 90.47 54903.10 88888.00 2012-06-18 09:16:32.375 170 12475.92 90.53 54903.12 88888.00 2012-06-18 09:16:32.500 170 12475.77 90.58 54903.15 88888.00 2012-06-18 09:16:32.625 170 12475.60 90.55 54903.15 88888.00 2012-06-18 09:16:32.750 170 12475.45 90.53 54903.18 88888.00 2012-06-18 09:16:32.875 170 12475.33 90.50 54903.20 88888.00 2012-06-18 09:16:33.000 170 12475.23 90.50 54903.22 88888.00 2012-06-18 09:16:33.125 170 12475.15 90.50 54903.28 88888.00 2012-06-18 09:16:33.250 170 12474.98 90.47 54903.28 88888.00 2012-06-18 09:16:33.375 170 12474.83 90.45 54903.28 88888.00 2012-06-18 09:16:33.500 170 12474.65 90.42 54903.32 88888.00 2012-06-18 09:16:33.625 170 12474.48 90.40 54903.38 88888.00 2012-06-18 09:16:33.750 170 12474.30 90.38 54903.40 88888.00 2012-06-18 09:16:33.875 170 12474.17 90.38 54903.47 88888.00 2012-06-18 09:16:34.000 170 12474.02 90.25 54903.50 88888.00 2012-06-18 09:16:34.125 170 12473.88 90.17 54903.53 88888.00 2012-06-18 09:16:34.250 170 12473.70 90.10 54903.57 88888.00 2012-06-18 09:16:34.375 170 12473.58 90.08 54903.60 88888.00 2012-06-18 09:16:34.500 170 12473.42 90.03 54903.65 88888.00 2012-06-18 09:16:34.625 170 12473.30 89.95 54903.70 88888.00 2012-06-18 09:16:34.750 170 12473.17 89.90 54903.72 88888.00 2012-06-18 09:16:34.875 170 12473.00 89.88 54903.75 88888.00 2012-06-18 09:16:35.000 170 12472.85 89.83 54903.80 88888.00 2012-06-18 09:16:35.125 170 12472.70 89.80 54903.85 88888.00 2012-06-18 09:16:35.250 170 12472.48 89.75 54903.85 88888.00 2012-06-18 09:16:35.375 170 12472.38 89.72 54903.88 88888.00 2012-06-18 09:16:35.500 170 12472.27 89.70 54903.90 88888.00 2012-06-18 09:16:35.625 170 12472.20 89.67 54903.95 88888.00 2012-06-18 09:16:35.750 170 12472.08 89.65 54903.97 88888.00 2012-06-18 09:16:35.875 170 12471.92 89.62 54904.00 88888.00 2012-06-18 09:16:36.000 170 12471.77 89.60 54904.03 88888.00 2012-06-18 09:16:36.125 170 12471.73 89.62 54904.05 88888.00 2012-06-18 09:16:36.250 170 12471.73 89.60 54904.07 88888.00 2012-06-18 09:16:36.375 170 12471.70 89.62 54904.10 88888.00 2012-06-18 09:16:36.500 170 12471.58 89.62 54904.07 88888.00 2012-06-18 09:16:36.625 170 12471.50 89.65 54904.10 88888.00 2012-06-18 09:16:36.750 170 12471.45 89.70 54904.12 88888.00 2012-06-18 09:16:36.875 170 12471.38 89.75 54904.15 88888.00 2012-06-18 09:16:37.000 170 12471.40 89.75 54904.12 88888.00 2012-06-18 09:16:37.125 170 12471.40 89.83 54904.15 88888.00 2012-06-18 09:16:37.250 170 12471.45 89.85 54904.18 88888.00 2012-06-18 09:16:37.375 170 12471.48 89.85 54904.15 88888.00 2012-06-18 09:16:37.500 170 12471.45 89.85 54904.15 88888.00 2012-06-18 09:16:37.625 170 12471.40 89.92 54904.20 88888.00 2012-06-18 09:16:37.750 170 12471.42 90.00 54904.18 88888.00 2012-06-18 09:16:37.875 170 12471.48 90.03 54904.18 88888.00 2012-06-18 09:16:38.000 170 12471.48 90.05 54904.18 88888.00 2012-06-18 09:16:38.125 170 12471.52 90.08 54904.20 88888.00 2012-06-18 09:16:38.250 170 12471.58 90.10 54904.20 88888.00 2012-06-18 09:16:38.375 170 12471.70 90.12 54904.18 88888.00 2012-06-18 09:16:38.500 170 12471.75 90.17 54904.18 88888.00 2012-06-18 09:16:38.625 170 12471.83 90.22 54904.20 88888.00 2012-06-18 09:16:38.750 170 12471.90 90.22 54904.22 88888.00 2012-06-18 09:16:38.875 170 12472.02 90.22 54904.22 88888.00 2012-06-18 09:16:39.000 170 12472.15 90.25 54904.22 88888.00 2012-06-18 09:16:39.125 170 12472.25 90.25 54904.18 88888.00 2012-06-18 09:16:39.250 170 12472.33 90.17 54904.15 88888.00 2012-06-18 09:16:39.375 170 12472.45 90.15 54904.12 88888.00 2012-06-18 09:16:39.500 170 12472.50 90.15 54904.12 88888.00 2012-06-18 09:16:39.625 170 12472.60 90.15 54904.18 88888.00 2012-06-18 09:16:39.750 170 12472.70 90.10 54904.18 88888.00 2012-06-18 09:16:39.875 170 12472.83 90.05 54904.18 88888.00 2012-06-18 09:16:40.000 170 12472.92 90.03 54904.18 88888.00 2012-06-18 09:16:40.125 170 12473.08 89.97 54904.18 88888.00 2012-06-18 09:16:40.250 170 12473.17 89.90 54904.10 88888.00 2012-06-18 09:16:40.375 170 12473.38 89.90 54904.12 88888.00 2012-06-18 09:16:40.500 170 12473.55 89.88 54904.15 88888.00 2012-06-18 09:16:40.625 170 12473.60 89.80 54904.12 88888.00 2012-06-18 09:16:40.750 170 12473.65 89.72 54904.10 88888.00 2012-06-18 09:16:40.875 170 12473.83 89.70 54904.07 88888.00 2012-06-18 09:16:41.000 170 12474.02 89.67 54904.05 88888.00 2012-06-18 09:16:41.125 170 12474.17 89.62 54904.05 88888.00 2012-06-18 09:16:41.250 170 12474.38 89.58 54904.03 88888.00 2012-06-18 09:16:41.375 170 12474.58 89.58 54904.00 88888.00 2012-06-18 09:16:41.500 170 12474.75 89.55 54903.97 88888.00 2012-06-18 09:16:41.625 170 12474.85 89.55 54904.00 88888.00 2012-06-18 09:16:41.750 170 12474.98 89.50 54903.95 88888.00 2012-06-18 09:16:41.875 170 12475.12 89.42 54903.88 88888.00 2012-06-18 09:16:42.000 170 12475.30 89.42 54903.85 88888.00 2012-06-18 09:16:42.125 170 12475.50 89.47 54903.88 88888.00 2012-06-18 09:16:42.250 170 12475.70 89.53 54903.85 88888.00 2012-06-18 09:16:42.375 170 12475.90 89.58 54903.82 88888.00 2012-06-18 09:16:42.500 170 12476.05 89.58 54903.80 88888.00 2012-06-18 09:16:42.625 170 12476.15 89.62 54903.72 88888.00 2012-06-18 09:16:42.750 170 12476.30 89.72 54903.72 88888.00 2012-06-18 09:16:42.875 170 12476.40 89.85 54903.72 88888.00 2012-06-18 09:16:43.000 170 12476.50 89.92 54903.70 88888.00 2012-06-18 09:16:43.125 170 12476.60 90.03 54903.68 88888.00 2012-06-18 09:16:43.250 170 12476.70 90.15 54903.65 88888.00 2012-06-18 09:16:43.375 170 12476.85 90.30 54903.65 88888.00 2012-06-18 09:16:43.500 170 12476.92 90.42 54903.60 88888.00 2012-06-18 09:16:43.625 170 12476.90 90.50 54903.55 88888.00 2012-06-18 09:16:43.750 170 12476.90 90.60 54903.53 88888.00 2012-06-18 09:16:43.875 170 12476.98 90.75 54903.50 88888.00 2012-06-18 09:16:44.000 170 12477.00 90.88 54903.50 88888.00 2012-06-18 09:16:44.125 170 12477.02 91.05 54903.53 88888.00 2012-06-18 09:16:44.250 170 12477.05 91.20 54903.53 88888.00 2012-06-18 09:16:44.375 170 12477.05 91.35 54903.53 88888.00 2012-06-18 09:16:44.500 170 12477.08 91.45 54903.50 88888.00 2012-06-18 09:16:44.625 170 12477.15 91.58 54903.47 88888.00 2012-06-18 09:16:44.750 170 12477.20 91.62 54903.47 88888.00 2012-06-18 09:16:44.875 170 12477.27 91.72 54903.43 88888.00 2012-06-18 09:16:45.000 170 12477.30 91.85 54903.40 88888.00 2012-06-18 09:16:45.125 170 12477.30 91.92 54903.45 88888.00 2012-06-18 09:16:45.250 170 12477.30 91.97 54903.43 88888.00 2012-06-18 09:16:45.375 170 12477.33 92.03 54903.38 88888.00 2012-06-18 09:16:45.500 170 12477.33 92.08 54903.40 88888.00 2012-06-18 09:16:45.625 170 12477.27 92.10 54903.40 88888.00 2012-06-18 09:16:45.750 170 12477.27 92.10 54903.43 88888.00 2012-06-18 09:16:45.875 170 12477.33 92.10 54903.40 88888.00 2012-06-18 09:16:46.000 170 12477.33 92.15 54903.38 88888.00 2012-06-18 09:16:46.125 170 12477.27 92.15 54903.40 88888.00 2012-06-18 09:16:46.250 170 12477.20 92.15 54903.38 88888.00 2012-06-18 09:16:46.375 170 12477.25 92.15 54903.40 88888.00 2012-06-18 09:16:46.500 170 12477.25 92.17 54903.43 88888.00 2012-06-18 09:16:46.625 170 12477.20 92.17 54903.40 88888.00 2012-06-18 09:16:46.750 170 12477.10 92.17 54903.43 88888.00 2012-06-18 09:16:46.875 170 12477.12 92.15 54903.43 88888.00 2012-06-18 09:16:47.000 170 12477.08 92.10 54903.43 88888.00 2012-06-18 09:16:47.125 170 12476.98 92.10 54903.47 88888.00 2012-06-18 09:16:47.250 170 12476.88 92.05 54903.50 88888.00 2012-06-18 09:16:47.375 170 12476.83 92.03 54903.50 88888.00 2012-06-18 09:16:47.500 170 12476.83 92.05 54903.50 88888.00 2012-06-18 09:16:47.625 170 12476.83 91.97 54903.50 88888.00 2012-06-18 09:16:47.750 170 12476.75 91.92 54903.55 88888.00 2012-06-18 09:16:47.875 170 12476.62 91.85 54903.55 88888.00 2012-06-18 09:16:48.000 170 12476.50 91.80 54903.57 88888.00 2012-06-18 09:16:48.125 170 12476.45 91.75 54903.60 88888.00 2012-06-18 09:16:48.250 170 12476.40 91.72 54903.60 88888.00 2012-06-18 09:16:48.375 170 12476.35 91.62 54903.65 88888.00 2012-06-18 09:16:48.500 170 12476.25 91.58 54903.68 88888.00 2012-06-18 09:16:48.625 170 12476.10 91.53 54903.72 88888.00 2012-06-18 09:16:48.750 170 12475.98 91.45 54903.72 88888.00 2012-06-18 09:16:48.875 170 12475.92 91.40 54903.75 88888.00 2012-06-18 09:16:49.000 170 12475.92 91.35 54903.80 88888.00 2012-06-18 09:16:49.125 170 12475.80 91.30 54903.80 88888.00 2012-06-18 09:16:49.250 170 12475.60 91.25 54903.85 88888.00 2012-06-18 09:16:49.375 170 12475.55 91.25 54903.88 88888.00 2012-06-18 09:16:49.500 170 12475.45 91.22 54903.90 88888.00 2012-06-18 09:16:49.625 170 12475.33 91.17 54903.93 88888.00 2012-06-18 09:16:49.750 170 12475.20 91.17 54903.95 88888.00 2012-06-18 09:16:49.875 170 12475.10 91.17 54903.97 88888.00 2012-06-18 09:16:50.000 170 12475.00 91.17 54904.00 88888.00 2012-06-18 09:16:50.125 170 12474.88 91.15 54904.05 88888.00 2012-06-18 09:16:50.250 170 12474.80 91.15 54904.07 88888.00 2012-06-18 09:16:50.375 170 12474.75 91.17 54904.12 88888.00 2012-06-18 09:16:50.500 170 12474.62 91.22 54904.15 88888.00 2012-06-18 09:16:50.625 170 12474.48 91.22 54904.18 88888.00 2012-06-18 09:16:50.750 170 12474.38 91.28 54904.20 88888.00 2012-06-18 09:16:50.875 170 12474.27 91.35 54904.25 88888.00 2012-06-18 09:16:51.000 170 12474.15 91.38 54904.25 88888.00 2012-06-18 09:16:51.125 170 12474.02 91.40 54904.28 88888.00 2012-06-18 09:16:51.250 170 12473.90 91.45 54904.32 88888.00 2012-06-18 09:16:51.375 170 12473.88 91.50 54904.38 88888.00 2012-06-18 09:16:51.500 170 12473.77 91.55 54904.40 88888.00 2012-06-18 09:16:51.625 170 12473.67 91.60 54904.43 88888.00 2012-06-18 09:16:51.750 170 12473.58 91.65 54904.47 88888.00 2012-06-18 09:16:51.875 170 12473.40 91.70 54904.55 88888.00 2012-06-18 09:16:52.000 170 12473.27 91.80 54904.55 88888.00 2012-06-18 09:16:52.125 170 12473.20 91.83 54904.60 88888.00 2012-06-18 09:16:52.250 170 12473.12 91.88 54904.62 88888.00 2012-06-18 09:16:52.375 170 12473.10 91.92 54904.65 88888.00 2012-06-18 09:16:52.500 170 12473.08 92.00 54904.70 88888.00 2012-06-18 09:16:52.625 170 12473.08 92.00 54904.68 88888.00 2012-06-18 09:16:52.750 170 12473.05 92.00 54904.70 88888.00 2012-06-18 09:16:52.875 170 12473.00 92.05 54904.75 88888.00 2012-06-18 09:16:53.000 170 12473.00 92.08 54904.78 88888.00 2012-06-18 09:16:53.125 170 12472.98 92.03 54904.78 88888.00 2012-06-18 09:16:53.250 170 12472.98 92.03 54904.80 88888.00 2012-06-18 09:16:53.375 170 12472.98 92.00 54904.82 88888.00 2012-06-18 09:16:53.500 170 12472.98 92.00 54904.85 88888.00 2012-06-18 09:16:53.625 170 12473.00 91.97 54904.88 88888.00 2012-06-18 09:16:53.750 170 12473.08 91.95 54904.90 88888.00 2012-06-18 09:16:53.875 170 12473.08 91.90 54904.90 88888.00 2012-06-18 09:16:54.000 170 12473.08 91.85 54904.95 88888.00 2012-06-18 09:16:54.125 170 12473.15 91.83 54904.97 88888.00 2012-06-18 09:16:54.250 170 12473.12 91.75 54905.00 88888.00 2012-06-18 09:16:54.375 170 12473.25 91.72 54905.03 88888.00 2012-06-18 09:16:54.500 170 12473.35 91.62 54905.05 88888.00 2012-06-18 09:16:54.625 170 12473.45 91.53 54905.05 88888.00 2012-06-18 09:16:54.750 170 12473.55 91.40 54905.12 88888.00 2012-06-18 09:16:54.875 170 12473.60 91.33 54905.12 88888.00 2012-06-18 09:16:55.000 170 12473.60 91.28 54905.12 88888.00 2012-06-18 09:16:55.125 170 12473.70 91.17 54905.18 88888.00 2012-06-18 09:16:55.250 170 12473.83 91.00 54905.12 88888.00 2012-06-18 09:16:55.375 170 12473.90 90.92 54905.18 88888.00 2012-06-18 09:16:55.500 170 12473.95 90.88 54905.18 88888.00 2012-06-18 09:16:55.625 170 12474.10 90.80 54905.22 88888.00 2012-06-18 09:16:55.750 170 12474.17 90.70 54905.22 88888.00 2012-06-18 09:16:55.875 170 12474.30 90.62 54905.22 88888.00 2012-06-18 09:16:56.000 170 12474.42 90.55 54905.25 88888.00 2012-06-18 09:16:56.125 170 12474.58 90.47 54905.25 88888.00 2012-06-18 09:16:56.250 170 12474.70 90.40 54905.25 88888.00 2012-06-18 09:16:56.375 170 12474.83 90.38 54905.25 88888.00 2012-06-18 09:16:56.500 170 12475.00 90.33 54905.25 88888.00 2012-06-18 09:16:56.625 170 12475.15 90.33 54905.22 88888.00 2012-06-18 09:16:56.750 170 12475.27 90.22 54905.22 88888.00 2012-06-18 09:16:56.875 170 12475.42 90.15 54905.22 88888.00 2012-06-18 09:16:57.000 170 12475.55 90.15 54905.22 88888.00 2012-06-18 09:16:57.125 170 12475.67 90.12 54905.18 88888.00 2012-06-18 09:16:57.250 170 12475.75 90.12 54905.20 88888.00 2012-06-18 09:16:57.375 170 12475.88 90.12 54905.18 88888.00 2012-06-18 09:16:57.500 170 12475.92 90.10 54905.18 88888.00 2012-06-18 09:16:57.625 170 12475.98 90.15 54905.20 88888.00 2012-06-18 09:16:57.750 170 12476.02 90.17 54905.18 88888.00 2012-06-18 09:16:57.875 170 12476.08 90.20 54905.15 88888.00 2012-06-18 09:16:58.000 170 12476.17 90.25 54905.12 88888.00 2012-06-18 09:16:58.125 170 12476.27 90.28 54905.15 88888.00 2012-06-18 09:16:58.250 170 12476.35 90.38 54905.18 88888.00 2012-06-18 09:16:58.375 170 12476.45 90.45 54905.18 88888.00 2012-06-18 09:16:58.500 170 12476.40 90.55 54905.12 88888.00 2012-06-18 09:16:58.625 170 12476.42 90.62 54905.12 88888.00 2012-06-18 09:16:58.750 170 12476.33 90.70 54905.12 88888.00 2012-06-18 09:16:58.875 170 12476.30 90.83 54905.07 88888.00 2012-06-18 09:16:59.000 170 12476.27 90.97 54905.10 88888.00 2012-06-18 09:16:59.125 170 12476.23 91.12 54905.10 88888.00 2012-06-18 09:16:59.250 170 12476.17 91.17 54905.10 88888.00 2012-06-18 09:16:59.375 170 12476.20 91.30 54905.10 88888.00 2012-06-18 09:16:59.500 170 12476.15 91.47 54905.07 88888.00 2012-06-18 09:16:59.625 170 12476.08 91.60 54905.07 88888.00 2012-06-18 09:16:59.750 170 12476.05 91.67 54905.07 88888.00 2012-06-18 09:16:59.875 170 12475.98 91.80 54905.05 88888.00 2012-06-18 09:17:00.000 170 12475.90 91.95 54905.05 88888.00 2012-06-18 09:17:00.125 170 12475.90 92.05 54905.03 88888.00 2012-06-18 09:17:00.250 170 12475.77 92.12 54905.05 88888.00 2012-06-18 09:17:00.375 170 12475.70 92.25 54905.05 88888.00 2012-06-18 09:17:00.500 170 12475.58 92.45 54905.07 88888.00 2012-06-18 09:17:00.625 170 12475.48 92.60 54905.10 88888.00 2012-06-18 09:17:00.750 170 12475.45 92.67 54905.10 88888.00 2012-06-18 09:17:00.875 170 12475.42 92.78 54905.07 88888.00 2012-06-18 09:17:01.000 170 12475.42 92.88 54905.07 88888.00 2012-06-18 09:17:01.125 170 12475.27 92.97 54905.10 88888.00 2012-06-18 09:17:01.250 170 12475.15 93.12 54905.15 88888.00 2012-06-18 09:17:01.375 170 12475.12 93.22 54905.15 88888.00 2012-06-18 09:17:01.500 170 12475.05 93.35 54905.12 88888.00 2012-06-18 09:17:01.625 170 12474.88 93.47 54905.18 88888.00 2012-06-18 09:17:01.750 170 12474.67 93.58 54905.20 88888.00 2012-06-18 09:17:01.875 170 12474.52 93.67 54905.22 88888.00 2012-06-18 09:17:02.000 170 12474.42 93.75 54905.25 88888.00 2012-06-18 09:17:02.125 170 12474.25 93.88 54905.28 88888.00 2012-06-18 09:17:02.250 170 12474.10 94.00 54905.30 88888.00 2012-06-18 09:17:02.375 170 12474.00 94.08 54905.32 88888.00 2012-06-18 09:17:02.500 170 12473.85 94.20 54905.35 88888.00 2012-06-18 09:17:02.625 170 12473.70 94.30 54905.38 88888.00 2012-06-18 09:17:02.750 170 12473.58 94.35 54905.40 88888.00 2012-06-18 09:17:02.875 170 12473.38 94.47 54905.45 88888.00 2012-06-18 09:17:03.000 170 12473.25 94.58 54905.45 88888.00 2012-06-18 09:17:03.125 170 12473.15 94.72 54905.47 88888.00 2012-06-18 09:17:03.250 170 12473.08 94.78 54905.55 88888.00 2012-06-18 09:17:03.375 170 12472.92 94.90 54905.57 88888.00 2012-06-18 09:17:03.500 170 12472.80 94.95 54905.60 88888.00 2012-06-18 09:17:03.625 170 12472.75 95.03 54905.62 88888.00 2012-06-18 09:17:03.750 170 12472.62 95.10 54905.65 88888.00 2012-06-18 09:17:03.875 170 12472.55 95.12 54905.68 88888.00 2012-06-18 09:17:04.000 170 12472.50 95.20 54905.72 88888.00 2012-06-18 09:17:04.125 170 12472.42 95.22 54905.75 88888.00 2012-06-18 09:17:04.250 170 12472.33 95.28 54905.78 88888.00 2012-06-18 09:17:04.375 170 12472.25 95.35 54905.80 88888.00 2012-06-18 09:17:04.500 170 12472.20 95.35 54905.80 88888.00 2012-06-18 09:17:04.625 170 12472.20 95.38 54905.82 88888.00 2012-06-18 09:17:04.750 170 12472.17 95.40 54905.88 88888.00 2012-06-18 09:17:04.875 170 12472.15 95.42 54905.90 88888.00 2012-06-18 09:17:05.000 170 12472.20 95.47 54905.93 88888.00 2012-06-18 09:17:05.125 170 12472.17 95.50 54905.95 88888.00 2012-06-18 09:17:05.250 170 12472.12 95.50 54906.03 88888.00 2012-06-18 09:17:05.375 170 12472.08 95.55 54906.05 88888.00 2012-06-18 09:17:05.500 170 12472.02 95.55 54906.07 88888.00 2012-06-18 09:17:05.625 170 12472.00 95.58 54906.12 88888.00 2012-06-18 09:17:05.750 170 12472.02 95.58 54906.15 88888.00 2012-06-18 09:17:05.875 170 12472.02 95.60 54906.18 88888.00 2012-06-18 09:17:06.000 170 12472.00 95.60 54906.20 88888.00 2012-06-18 09:17:06.125 170 12472.00 95.58 54906.22 88888.00 2012-06-18 09:17:06.250 170 12471.92 95.62 54906.25 88888.00 2012-06-18 09:17:06.375 170 12471.95 95.65 54906.28 88888.00 2012-06-18 09:17:06.500 170 12471.90 95.67 54906.30 88888.00 2012-06-18 09:17:06.625 170 12471.92 95.70 54906.32 88888.00 2012-06-18 09:17:06.750 170 12471.95 95.75 54906.32 88888.00 2012-06-18 09:17:06.875 170 12472.00 95.72 54906.32 88888.00 2012-06-18 09:17:07.000 170 12472.00 95.72 54906.35 88888.00 2012-06-18 09:17:07.125 170 12472.05 95.80 54906.40 88888.00 2012-06-18 09:17:07.250 170 12472.10 95.80 54906.43 88888.00 2012-06-18 09:17:07.375 170 12472.17 95.85 54906.43 88888.00 2012-06-18 09:17:07.500 170 12472.23 95.88 54906.45 88888.00 2012-06-18 09:17:07.625 170 12472.30 95.92 54906.53 88888.00 2012-06-18 09:17:07.750 170 12472.35 95.95 54906.53 88888.00 2012-06-18 09:17:07.875 170 12472.33 95.95 54906.53 88888.00 2012-06-18 09:17:08.000 170 12472.30 95.97 54906.57 88888.00 2012-06-18 09:17:08.125 170 12472.35 96.03 54906.60 88888.00 2012-06-18 09:17:08.250 170 12472.42 96.08 54906.65 88888.00 2012-06-18 09:17:08.375 170 12472.48 96.10 54906.62 88888.00 2012-06-18 09:17:08.500 170 12472.52 96.12 54906.65 88888.00 2012-06-18 09:17:08.625 170 12472.58 96.15 54906.68 88888.00 2012-06-18 09:17:08.750 170 12472.60 96.20 54906.70 88888.00 2012-06-18 09:17:08.875 170 12472.70 96.28 54906.75 88888.00 2012-06-18 09:17:09.000 170 12472.83 96.28 54906.75 88888.00 2012-06-18 09:17:09.125 170 12472.95 96.30 54906.75 88888.00 2012-06-18 09:17:09.250 170 12472.92 96.38 54906.78 88888.00 2012-06-18 09:17:09.375 170 12472.98 96.45 54906.80 88888.00 2012-06-18 09:17:09.500 170 12473.05 96.47 54906.82 88888.00 2012-06-18 09:17:09.625 170 12473.12 96.53 54906.85 88888.00 2012-06-18 09:17:09.750 170 12473.15 96.60 54906.90 88888.00 2012-06-18 09:17:09.875 170 12473.20 96.65 54906.90 88888.00 2012-06-18 09:17:10.000 170 12473.33 96.72 54906.95 88888.00 2012-06-18 09:17:10.125 170 12473.42 96.80 54906.97 88888.00 2012-06-18 09:17:10.250 170 12473.55 96.90 54907.00 88888.00 2012-06-18 09:17:10.375 170 12473.67 96.92 54907.00 88888.00 2012-06-18 09:17:10.500 170 12473.83 96.97 54907.03 88888.00 2012-06-18 09:17:10.625 170 12473.88 97.03 54907.03 88888.00 2012-06-18 09:17:10.750 170 12473.92 97.10 54907.05 88888.00 2012-06-18 09:17:10.875 170 12473.92 97.17 54907.10 88888.00 2012-06-18 09:17:11.000 170 12474.02 97.28 54907.12 88888.00 2012-06-18 09:17:11.125 170 12474.15 97.35 54907.15 88888.00 2012-06-18 09:17:11.250 170 12474.25 97.42 54907.20 88888.00 2012-06-18 09:17:11.375 170 12474.35 97.50 54907.20 88888.00 2012-06-18 09:17:11.500 170 12474.48 97.58 54907.22 88888.00 2012-06-18 09:17:11.625 170 12474.52 97.62 54907.20 88888.00 2012-06-18 09:17:11.750 170 12474.65 97.67 54907.22 88888.00 2012-06-18 09:17:11.875 170 12474.73 97.75 54907.22 88888.00 2012-06-18 09:17:12.000 170 12474.80 97.83 54907.25 88888.00 2012-06-18 09:17:12.125 170 12474.95 97.85 54907.30 88888.00 2012-06-18 09:17:12.250 170 12475.00 97.95 54907.32 88888.00 2012-06-18 09:17:12.375 170 12475.02 98.00 54907.35 88888.00 2012-06-18 09:17:12.500 170 12475.08 98.05 54907.35 88888.00 2012-06-18 09:17:12.625 170 12475.15 98.05 54907.38 88888.00 2012-06-18 09:17:12.750 170 12475.30 98.10 54907.43 88888.00 2012-06-18 09:17:12.875 170 12475.45 98.10 54907.45 88888.00 2012-06-18 09:17:13.000 170 12475.50 98.10 54907.45 88888.00 2012-06-18 09:17:13.125 170 12475.52 98.10 54907.45 88888.00 2012-06-18 09:17:13.250 170 12475.62 98.08 54907.45 88888.00 2012-06-18 09:17:13.375 170 12475.75 98.08 54907.50 88888.00 2012-06-18 09:17:13.500 170 12475.85 98.08 54907.55 88888.00 2012-06-18 09:17:13.625 170 12475.88 98.08 54907.57 88888.00 2012-06-18 09:17:13.750 170 12475.90 98.05 54907.62 88888.00 2012-06-18 09:17:13.875 170 12475.90 98.05 54907.68 88888.00 2012-06-18 09:17:14.000 170 12475.92 97.97 54907.68 88888.00 2012-06-18 09:17:14.125 170 12475.95 97.92 54907.72 88888.00 2012-06-18 09:17:14.250 170 12475.88 97.85 54907.78 88888.00 2012-06-18 09:17:14.375 170 12475.85 97.80 54907.78 88888.00 2012-06-18 09:17:14.500 170 12475.85 97.75 54907.85 88888.00 2012-06-18 09:17:14.625 170 12475.85 97.62 54907.88 88888.00 2012-06-18 09:17:14.750 170 12475.83 97.53 54907.90 88888.00 2012-06-18 09:17:14.875 170 12475.83 97.47 54907.93 88888.00 2012-06-18 09:17:15.000 170 12475.75 97.38 54907.97 88888.00 2012-06-18 09:17:15.125 170 12475.70 97.28 54908.03 88888.00 2012-06-18 09:17:15.250 170 12475.60 97.17 54908.05 88888.00 2012-06-18 09:17:15.375 170 12475.60 97.10 54908.07 88888.00 2012-06-18 09:17:15.500 170 12475.55 96.97 54908.10 88888.00 2012-06-18 09:17:15.625 170 12475.50 96.88 54908.12 88888.00 2012-06-18 09:17:15.750 170 12475.42 96.78 54908.18 88888.00 2012-06-18 09:17:15.875 170 12475.35 96.72 54908.18 88888.00 2012-06-18 09:17:16.000 170 12475.30 96.62 54908.20 88888.00 2012-06-18 09:17:16.125 170 12475.23 96.53 54908.25 88888.00 2012-06-18 09:17:16.250 170 12475.17 96.40 54908.32 88888.00 2012-06-18 09:17:16.375 170 12475.15 96.35 54908.35 88888.00 2012-06-18 09:17:16.500 170 12475.05 96.22 54908.38 88888.00 2012-06-18 09:17:16.625 170 12475.00 96.15 54908.40 88888.00 2012-06-18 09:17:16.750 170 12474.98 96.05 54908.45 88888.00 2012-06-18 09:17:16.875 170 12475.02 96.00 54908.45 88888.00 2012-06-18 09:17:17.000 170 12475.00 95.95 54908.50 88888.00 2012-06-18 09:17:17.125 170 12474.95 95.90 54908.55 88888.00 2012-06-18 09:17:17.250 170 12474.92 95.83 54908.60 88888.00 2012-06-18 09:17:17.375 170 12474.92 95.75 54908.57 88888.00 2012-06-18 09:17:17.500 170 12474.85 95.70 54908.60 88888.00 2012-06-18 09:17:17.625 170 12474.77 95.67 54908.60 88888.00 2012-06-18 09:17:17.750 170 12474.77 95.60 54908.62 88888.00 2012-06-18 09:17:17.875 170 12474.83 95.60 54908.62 88888.00 2012-06-18 09:17:18.000 170 12474.92 95.58 54908.65 88888.00 2012-06-18 09:17:18.125 170 12474.92 95.55 54908.68 88888.00 2012-06-18 09:17:18.250 170 12474.80 95.58 54908.70 88888.00 2012-06-18 09:17:18.375 170 12474.83 95.55 54908.70 88888.00 2012-06-18 09:17:18.500 170 12474.85 95.53 54908.68 88888.00 2012-06-18 09:17:18.625 170 12474.90 95.55 54908.70 88888.00 2012-06-18 09:17:18.750 170 12474.95 95.60 54908.70 88888.00 2012-06-18 09:17:18.875 170 12475.00 95.62 54908.72 88888.00 2012-06-18 09:17:19.000 170 12475.02 95.67 54908.72 88888.00 2012-06-18 09:17:19.125 170 12475.12 95.70 54908.72 88888.00 2012-06-18 09:17:19.250 170 12475.17 95.75 54908.72 88888.00 2012-06-18 09:17:19.375 170 12475.25 95.83 54908.70 88888.00 2012-06-18 09:17:19.500 170 12475.25 95.88 54908.65 88888.00 2012-06-18 09:17:19.625 170 12475.23 95.95 54908.65 88888.00 2012-06-18 09:17:19.750 170 12475.27 96.05 54908.65 88888.00 2012-06-18 09:17:19.875 170 12475.38 96.15 54908.65 88888.00 2012-06-18 09:17:20.000 170 12475.45 96.28 54908.65 88888.00 2012-06-18 09:17:20.125 170 12475.55 96.38 54908.62 88888.00 2012-06-18 09:17:20.250 170 12475.65 96.45 54908.60 88888.00 2012-06-18 09:17:20.375 170 12475.77 96.53 54908.62 88888.00 2012-06-18 09:17:20.500 170 12475.83 96.60 54908.60 88888.00 2012-06-18 09:17:20.625 170 12475.88 96.70 54908.60 88888.00 2012-06-18 09:17:20.750 170 12475.98 96.78 54908.55 88888.00 2012-06-18 09:17:20.875 170 12476.12 96.85 54908.53 88888.00 2012-06-18 09:17:21.000 170 12476.27 96.97 54908.53 88888.00 2012-06-18 09:17:21.125 170 12476.38 97.05 54908.53 88888.00 2012-06-18 09:17:21.250 170 12476.38 97.10 54908.47 88888.00 2012-06-18 09:17:21.375 170 12476.45 97.20 54908.47 88888.00 2012-06-18 09:17:21.500 170 12476.48 97.28 54908.45 88888.00 2012-06-18 09:17:21.625 170 12476.52 97.35 54908.40 88888.00 2012-06-18 09:17:21.750 170 12476.65 97.42 54908.43 88888.00 2012-06-18 09:17:21.875 170 12476.70 97.40 54908.43 88888.00 2012-06-18 09:17:22.000 170 12476.73 97.42 54908.35 88888.00 2012-06-18 09:17:22.125 170 12476.80 97.45 54908.38 88888.00 2012-06-18 09:17:22.250 170 12476.88 97.50 54908.35 88888.00 2012-06-18 09:17:22.375 170 12476.90 97.58 54908.38 88888.00 2012-06-18 09:17:22.500 170 12476.92 97.60 54908.38 88888.00 2012-06-18 09:17:22.625 170 12477.00 97.60 54908.38 88888.00 2012-06-18 09:17:22.750 170 12477.08 97.60 54908.35 88888.00 2012-06-18 09:17:22.875 170 12477.08 97.60 54908.32 88888.00 2012-06-18 09:17:23.000 170 12477.15 97.60 54908.38 88888.00 2012-06-18 09:17:23.125 170 12477.25 97.58 54908.38 88888.00 2012-06-18 09:17:23.250 170 12477.25 97.55 54908.40 88888.00 2012-06-18 09:17:23.375 170 12477.33 97.55 54908.40 88888.00 2012-06-18 09:17:23.500 170 12477.40 97.55 54908.40 88888.00 2012-06-18 09:17:23.625 170 12477.48 97.53 54908.43 88888.00 2012-06-18 09:17:23.750 170 12477.45 97.47 54908.43 88888.00 2012-06-18 09:17:23.875 170 12477.45 97.50 54908.45 88888.00 2012-06-18 09:17:24.000 170 12477.42 97.50 54908.45 88888.00 2012-06-18 09:17:24.125 170 12477.45 97.45 54908.45 88888.00 2012-06-18 09:17:24.250 170 12477.45 97.40 54908.47 88888.00 2012-06-18 09:17:24.375 170 12477.45 97.42 54908.47 88888.00 2012-06-18 09:17:24.500 170 12477.45 97.40 54908.47 88888.00 2012-06-18 09:17:24.625 170 12477.50 97.42 54908.53 88888.00 2012-06-18 09:17:24.750 170 12477.55 97.40 54908.55 88888.00 2012-06-18 09:17:24.875 170 12477.58 97.38 54908.55 88888.00 2012-06-18 09:17:25.000 170 12477.58 97.40 54908.57 88888.00 2012-06-18 09:17:25.125 170 12477.55 97.40 54908.60 88888.00 2012-06-18 09:17:25.250 170 12477.50 97.35 54908.60 88888.00 2012-06-18 09:17:25.375 170 12477.55 97.35 54908.60 88888.00 2012-06-18 09:17:25.500 170 12477.62 97.35 54908.62 88888.00 2012-06-18 09:17:25.625 170 12477.67 97.42 54908.65 88888.00 2012-06-18 09:17:25.750 170 12477.70 97.45 54908.68 88888.00 2012-06-18 09:17:25.875 170 12477.70 97.45 54908.68 88888.00 2012-06-18 09:17:26.000 170 12477.73 97.47 54908.68 88888.00 2012-06-18 09:17:26.125 170 12477.77 97.47 54908.70 88888.00 2012-06-18 09:17:26.250 170 12477.75 97.45 54908.72 88888.00 2012-06-18 09:17:26.375 170 12477.85 97.50 54908.72 88888.00 2012-06-18 09:17:26.500 170 12477.90 97.53 54908.75 88888.00 2012-06-18 09:17:26.625 170 12477.95 97.53 54908.72 88888.00 2012-06-18 09:17:26.750 170 12477.95 97.55 54908.72 88888.00 2012-06-18 09:17:26.875 170 12478.02 97.60 54908.78 88888.00 2012-06-18 09:17:27.000 170 12478.17 97.60 54908.80 88888.00 2012-06-18 09:17:27.125 170 12478.20 97.60 54908.80 88888.00 2012-06-18 09:17:27.250 170 12478.15 97.62 54908.82 88888.00 2012-06-18 09:17:27.375 170 12478.12 97.67 54908.85 88888.00 2012-06-18 09:17:27.500 170 12478.05 97.70 54908.88 88888.00 2012-06-18 09:17:27.625 170 12478.00 97.70 54908.88 88888.00 2012-06-18 09:17:27.750 170 12478.02 97.70 54908.90 88888.00 2012-06-18 09:17:27.875 170 12478.08 97.72 54908.90 88888.00 2012-06-18 09:17:28.000 170 12478.05 97.72 54908.95 88888.00 2012-06-18 09:17:28.125 170 12478.00 97.75 54908.95 88888.00 2012-06-18 09:17:28.250 170 12478.00 97.78 54908.97 88888.00 2012-06-18 09:17:28.375 170 12478.08 97.83 54909.00 88888.00 2012-06-18 09:17:28.500 170 12478.08 97.83 54909.03 88888.00 2012-06-18 09:17:28.625 170 12478.00 97.88 54909.05 88888.00 2012-06-18 09:17:28.750 170 12477.92 97.90 54909.10 88888.00 2012-06-18 09:17:28.875 170 12477.85 97.95 54909.10 88888.00 2012-06-18 09:17:29.000 170 12477.73 97.97 54909.12 88888.00 2012-06-18 09:17:29.125 170 12477.75 98.03 54909.15 88888.00 2012-06-18 09:17:29.250 170 12477.70 98.10 54909.20 88888.00 2012-06-18 09:17:29.375 170 12477.60 98.15 54909.20 88888.00 2012-06-18 09:17:29.500 170 12477.52 98.25 54909.25 88888.00 2012-06-18 09:17:29.625 170 12477.48 98.28 54909.28 88888.00 2012-06-18 09:17:29.750 170 12477.35 98.33 54909.28 88888.00 2012-06-18 09:17:29.875 170 12477.25 98.38 54909.30 88888.00 2012-06-18 09:17:30.000 170 12477.15 98.47 54909.32 88888.00 2012-06-18 09:17:30.125 170 12477.10 98.53 54909.35 88888.00 2012-06-18 09:17:30.250 170 12477.10 98.62 54909.35 88888.00 2012-06-18 09:17:30.375 170 12477.05 98.67 54909.43 88888.00 2012-06-18 09:17:30.500 170 12476.98 98.75 54909.43 88888.00 2012-06-18 09:17:30.625 170 12476.90 98.83 54909.43 88888.00 2012-06-18 09:17:30.750 170 12476.88 98.88 54909.45 88888.00 2012-06-18 09:17:30.875 170 12476.85 98.92 54909.47 88888.00 2012-06-18 09:17:31.000 170 12476.80 98.97 54909.47 88888.00 2012-06-18 09:17:31.125 170 12476.77 99.05 54909.50 88888.00 2012-06-18 09:17:31.250 170 12476.73 99.10 54909.53 88888.00 2012-06-18 09:17:31.375 170 12476.73 99.15 54909.55 88888.00 2012-06-18 09:17:31.500 170 12476.65 99.15 54909.57 88888.00 2012-06-18 09:17:31.625 170 12476.62 99.20 54909.55 88888.00 2012-06-18 09:17:31.750 170 12476.67 99.25 54909.60 88888.00 2012-06-18 09:17:31.875 170 12476.70 99.28 54909.62 88888.00 2012-06-18 09:17:32.000 170 12476.70 99.30 54909.62 88888.00 2012-06-18 09:17:32.125 170 12476.65 99.33 54909.65 88888.00 2012-06-18 09:17:32.250 170 12476.55 99.40 54909.68 88888.00 2012-06-18 09:17:32.375 170 12476.52 99.42 54909.68 88888.00 2012-06-18 09:17:32.500 170 12476.52 99.45 54909.70 88888.00 2012-06-18 09:17:32.625 170 12476.50 99.47 54909.72 88888.00 2012-06-18 09:17:32.750 170 12476.52 99.53 54909.75 88888.00 2012-06-18 09:17:32.875 170 12476.60 99.58 54909.80 88888.00 2012-06-18 09:17:33.000 170 12476.58 99.55 54909.82 88888.00 2012-06-18 09:17:33.125 170 12476.52 99.58 54909.80 88888.00 2012-06-18 09:17:33.250 170 12476.52 99.55 54909.82 88888.00 2012-06-18 09:17:33.375 170 12476.65 99.60 54909.85 88888.00 2012-06-18 09:17:33.500 170 12476.73 99.62 54909.88 88888.00 2012-06-18 09:17:33.625 170 12476.70 99.62 54909.88 88888.00 2012-06-18 09:17:33.750 170 12476.67 99.60 54909.90 88888.00 2012-06-18 09:17:33.875 170 12476.75 99.58 54909.90 88888.00 2012-06-18 09:17:34.000 170 12476.80 99.55 54909.93 88888.00 2012-06-18 09:17:34.125 170 12476.80 99.55 54909.95 88888.00 2012-06-18 09:17:34.250 170 12476.73 99.55 54909.97 88888.00 2012-06-18 09:17:34.375 170 12476.83 99.55 54909.95 88888.00 2012-06-18 09:17:34.500 170 12476.90 99.53 54910.00 88888.00 2012-06-18 09:17:34.625 170 12476.98 99.53 54910.00 88888.00 2012-06-18 09:17:34.750 170 12476.98 99.50 54910.05 88888.00 2012-06-18 09:17:34.875 170 12477.02 99.47 54910.05 88888.00 2012-06-18 09:17:35.000 170 12477.10 99.42 54910.05 88888.00 2012-06-18 09:17:35.125 170 12477.23 99.42 54910.10 88888.00 2012-06-18 09:17:35.250 170 12477.23 99.35 54910.10 88888.00 2012-06-18 09:17:35.375 170 12477.33 99.38 54910.10 88888.00 2012-06-18 09:17:35.500 170 12477.38 99.38 54910.10 88888.00 2012-06-18 09:17:35.625 170 12477.40 99.33 54910.12 88888.00 2012-06-18 09:17:35.750 170 12477.48 99.30 54910.12 88888.00 2012-06-18 09:17:35.875 170 12477.55 99.30 54910.15 88888.00 2012-06-18 09:17:36.000 170 12477.58 99.30 54910.15 88888.00 2012-06-18 09:17:36.125 170 12477.62 99.25 54910.18 88888.00 2012-06-18 09:17:36.250 170 12477.65 99.25 54910.18 88888.00 2012-06-18 09:17:36.375 170 12477.77 99.22 54910.18 88888.00 2012-06-18 09:17:36.500 170 12477.80 99.20 54910.22 88888.00 2012-06-18 09:17:36.625 170 12477.77 99.15 54910.20 88888.00 2012-06-18 09:17:36.750 170 12477.90 99.15 54910.22 88888.00 2012-06-18 09:17:36.875 170 12478.05 99.08 54910.22 88888.00 2012-06-18 09:17:37.000 170 12478.15 99.05 54910.20 88888.00 2012-06-18 09:17:37.125 170 12478.20 99.00 54910.22 88888.00 2012-06-18 09:17:37.250 170 12478.20 98.95 54910.22 88888.00 2012-06-18 09:17:37.375 170 12478.25 98.92 54910.22 88888.00 2012-06-18 09:17:37.500 170 12478.25 98.92 54910.25 88888.00 2012-06-18 09:17:37.625 170 12478.27 98.90 54910.25 88888.00 2012-06-18 09:17:37.750 170 12478.27 98.85 54910.22 88888.00 2012-06-18 09:17:37.875 170 12478.23 98.83 54910.22 88888.00 2012-06-18 09:17:38.000 170 12478.23 98.83 54910.22 88888.00 2012-06-18 09:17:38.125 170 12478.25 98.78 54910.22 88888.00 2012-06-18 09:17:38.250 170 12478.33 98.78 54910.20 88888.00 2012-06-18 09:17:38.375 170 12478.42 98.80 54910.22 88888.00 2012-06-18 09:17:38.500 170 12478.42 98.83 54910.22 88888.00 2012-06-18 09:17:38.625 170 12478.40 98.80 54910.20 88888.00 2012-06-18 09:17:38.750 170 12478.40 98.78 54910.15 88888.00 2012-06-18 09:17:38.875 170 12478.42 98.80 54910.15 88888.00 2012-06-18 09:17:39.000 170 12478.40 98.80 54910.12 88888.00 2012-06-18 09:17:39.125 170 12478.35 98.83 54910.10 88888.00 2012-06-18 09:17:39.250 170 12478.35 98.83 54910.12 88888.00 2012-06-18 09:17:39.375 170 12478.38 98.88 54910.07 88888.00 2012-06-18 09:17:39.500 170 12478.40 98.92 54910.05 88888.00 2012-06-18 09:17:39.625 170 12478.40 98.95 54910.05 88888.00 2012-06-18 09:17:39.750 170 12478.42 99.00 54910.03 88888.00 2012-06-18 09:17:39.875 170 12478.42 99.08 54910.00 88888.00 2012-06-18 09:17:40.000 170 12478.45 99.17 54909.95 88888.00 2012-06-18 09:17:40.125 170 12478.42 99.25 54909.97 88888.00 2012-06-18 09:17:40.250 170 12478.40 99.33 54909.95 88888.00 2012-06-18 09:17:40.375 170 12478.42 99.42 54909.90 88888.00 2012-06-18 09:17:40.500 170 12478.40 99.53 54909.88 88888.00 2012-06-18 09:17:40.625 170 12478.35 99.65 54909.88 88888.00 2012-06-18 09:17:40.750 170 12478.33 99.80 54909.82 88888.00 2012-06-18 09:17:40.875 170 12478.30 99.97 54909.82 88888.00 2012-06-18 09:17:41.000 170 12478.27 100.10 54909.80 88888.00 2012-06-18 09:17:41.125 170 12478.23 100.20 54909.78 88888.00 2012-06-18 09:17:41.250 170 12478.12 100.35 54909.75 88888.00 2012-06-18 09:17:41.375 170 12478.12 100.50 54909.75 88888.00 2012-06-18 09:17:41.500 170 12478.10 100.67 54909.70 88888.00 2012-06-18 09:17:41.625 170 12478.10 100.83 54909.70 88888.00 2012-06-18 09:17:41.750 170 12478.08 100.95 54909.70 88888.00 2012-06-18 09:17:41.875 170 12478.02 101.08 54909.68 88888.00 2012-06-18 09:17:42.000 170 12478.05 101.20 54909.65 88888.00 2012-06-18 09:17:42.125 170 12478.05 101.30 54909.62 88888.00 2012-06-18 09:17:42.250 170 12477.95 101.47 54909.62 88888.00 2012-06-18 09:17:42.375 170 12477.98 101.55 54909.60 88888.00 2012-06-18 09:17:42.500 170 12478.00 101.65 54909.57 88888.00 2012-06-18 09:17:42.625 170 12477.95 101.78 54909.57 88888.00 2012-06-18 09:17:42.750 170 12477.88 101.90 54909.60 88888.00 2012-06-18 09:17:42.875 170 12477.75 101.97 54909.57 88888.00 2012-06-18 09:17:43.000 170 12477.70 102.05 54909.55 88888.00 2012-06-18 09:17:43.125 170 12477.70 102.15 54909.57 88888.00 2012-06-18 09:17:43.250 170 12477.52 102.22 54909.60 88888.00 2012-06-18 09:17:43.375 170 12477.52 102.28 54909.57 88888.00 2012-06-18 09:17:43.500 170 12477.48 102.35 54909.57 88888.00 2012-06-18 09:17:43.625 170 12477.40 102.38 54909.57 88888.00 2012-06-18 09:17:43.750 170 12477.33 102.45 54909.60 88888.00 2012-06-18 09:17:43.875 170 12477.40 102.53 54909.60 88888.00 2012-06-18 09:17:44.000 170 12477.33 102.55 54909.60 88888.00 2012-06-18 09:17:44.125 170 12477.23 102.58 54909.62 88888.00 2012-06-18 09:17:44.250 170 12477.17 102.60 54909.65 88888.00 2012-06-18 09:17:44.375 170 12477.17 102.62 54909.65 88888.00 2012-06-18 09:17:44.500 170 12477.12 102.60 54909.65 88888.00 2012-06-18 09:17:44.625 170 12477.08 102.58 54909.65 88888.00 2012-06-18 09:17:44.750 170 12477.02 102.62 54909.65 88888.00 2012-06-18 09:17:44.875 170 12477.02 102.60 54909.68 88888.00 2012-06-18 09:17:45.000 170 12477.00 102.60 54909.68 88888.00 2012-06-18 09:17:45.125 170 12476.95 102.55 54909.68 88888.00 2012-06-18 09:17:45.250 170 12476.88 102.50 54909.70 88888.00 2012-06-18 09:17:45.375 170 12476.90 102.53 54909.75 88888.00 2012-06-18 09:17:45.500 170 12476.90 102.47 54909.72 88888.00 2012-06-18 09:17:45.625 170 12476.88 102.42 54909.75 88888.00 2012-06-18 09:17:45.750 170 12476.90 102.38 54909.78 88888.00 2012-06-18 09:17:45.875 170 12476.92 102.33 54909.80 88888.00 2012-06-18 09:17:46.000 170 12476.92 102.22 54909.80 88888.00 2012-06-18 09:17:46.125 170 12476.95 102.17 54909.80 88888.00 2012-06-18 09:17:46.250 170 12476.95 102.10 54909.80 88888.00 2012-06-18 09:17:46.375 170 12476.90 102.05 54909.80 88888.00 2012-06-18 09:17:46.500 170 12476.90 102.00 54909.85 88888.00 2012-06-18 09:17:46.625 170 12476.98 101.95 54909.85 88888.00 2012-06-18 09:17:46.750 170 12476.98 101.92 54909.88 88888.00 2012-06-18 09:17:46.875 170 12477.02 101.88 54909.90 88888.00 2012-06-18 09:17:47.000 170 12477.05 101.78 54909.88 88888.00 2012-06-18 09:17:47.125 170 12477.10 101.75 54909.90 88888.00 2012-06-18 09:17:47.250 170 12477.15 101.70 54909.93 88888.00 2012-06-18 09:17:47.375 170 12477.27 101.67 54909.90 88888.00 2012-06-18 09:17:47.500 170 12477.38 101.60 54909.88 88888.00 2012-06-18 09:17:47.625 170 12477.40 101.58 54909.90 88888.00 2012-06-18 09:17:47.750 170 12477.35 101.55 54909.90 88888.00 2012-06-18 09:17:47.875 170 12477.38 101.53 54909.93 88888.00 2012-06-18 09:17:48.000 170 12477.48 101.50 54909.90 88888.00 2012-06-18 09:17:48.125 170 12477.58 101.47 54909.93 88888.00 2012-06-18 09:17:48.250 170 12477.65 101.45 54909.90 88888.00 2012-06-18 09:17:48.375 170 12477.67 101.42 54909.90 88888.00 2012-06-18 09:17:48.500 170 12477.67 101.40 54909.90 88888.00 2012-06-18 09:17:48.625 170 12477.75 101.40 54909.93 88888.00 2012-06-18 09:17:48.750 170 12477.90 101.45 54909.93 88888.00 2012-06-18 09:17:48.875 170 12477.90 101.38 54909.95 88888.00 2012-06-18 09:17:49.000 170 12477.95 101.38 54909.95 88888.00 2012-06-18 09:17:49.125 170 12478.02 101.38 54909.90 88888.00 2012-06-18 09:17:49.250 170 12478.05 101.35 54909.93 88888.00 2012-06-18 09:17:49.375 170 12478.15 101.38 54909.95 88888.00 2012-06-18 09:17:49.500 170 12478.20 101.40 54909.97 88888.00 2012-06-18 09:17:49.625 170 12478.17 101.40 54909.97 88888.00 2012-06-18 09:17:49.750 170 12478.20 101.42 54910.00 88888.00 2012-06-18 09:17:49.875 170 12478.17 101.45 54910.03 88888.00 2012-06-18 09:17:50.000 170 12478.17 101.50 54910.05 88888.00 2012-06-18 09:17:50.125 170 12478.25 101.53 54910.07 88888.00 2012-06-18 09:17:50.250 170 12478.25 101.53 54910.07 88888.00 2012-06-18 09:17:50.375 170 12478.27 101.55 54910.07 88888.00 2012-06-18 09:17:50.500 170 12478.27 101.60 54910.12 88888.00 2012-06-18 09:17:50.625 170 12478.23 101.60 54910.15 88888.00 2012-06-18 09:17:50.750 170 12478.20 101.60 54910.20 88888.00 2012-06-18 09:17:50.875 170 12478.25 101.62 54910.22 88888.00 2012-06-18 09:17:51.000 170 12478.33 101.65 54910.22 88888.00 2012-06-18 09:17:51.125 170 12478.40 101.67 54910.25 88888.00 2012-06-18 09:17:51.250 170 12478.33 101.70 54910.28 88888.00 2012-06-18 09:17:51.375 170 12478.27 101.72 54910.30 88888.00 2012-06-18 09:17:51.500 170 12478.30 101.75 54910.32 88888.00 2012-06-18 09:17:51.625 170 12478.40 101.75 54910.38 88888.00 2012-06-18 09:17:51.750 170 12478.45 101.78 54910.43 88888.00 2012-06-18 09:17:51.875 170 12478.45 101.72 54910.45 88888.00 2012-06-18 09:17:52.000 170 12478.45 101.75 54910.45 88888.00 2012-06-18 09:17:52.125 170 12478.50 101.75 54910.50 88888.00 2012-06-18 09:17:52.250 170 12478.52 101.72 54910.55 88888.00 2012-06-18 09:17:52.375 170 12478.60 101.75 54910.57 88888.00 2012-06-18 09:17:52.500 170 12478.65 101.75 54910.62 88888.00 2012-06-18 09:17:52.625 170 12478.73 101.72 54910.62 88888.00 2012-06-18 09:17:52.750 170 12478.73 101.70 54910.62 88888.00 2012-06-18 09:17:52.875 170 12478.77 101.70 54910.65 88888.00 2012-06-18 09:17:53.000 170 12478.77 101.65 54910.65 88888.00 2012-06-18 09:17:53.125 170 12478.90 101.62 54910.68 88888.00 2012-06-18 09:17:53.250 170 12479.02 101.60 54910.70 88888.00 2012-06-18 09:17:53.375 170 12479.17 101.60 54910.72 88888.00 2012-06-18 09:17:53.500 170 12479.30 101.60 54910.75 88888.00 2012-06-18 09:17:53.625 170 12479.33 101.60 54910.75 88888.00 2012-06-18 09:17:53.750 170 12479.33 101.58 54910.78 88888.00 2012-06-18 09:17:53.875 170 12479.42 101.55 54910.78 88888.00 2012-06-18 09:17:54.000 170 12479.55 101.53 54910.82 88888.00 2012-06-18 09:17:54.125 170 12479.67 101.53 54910.85 88888.00 2012-06-18 09:17:54.250 170 12479.73 101.45 54910.88 88888.00 2012-06-18 09:17:54.375 170 12479.75 101.42 54910.85 88888.00 2012-06-18 09:17:54.500 170 12479.80 101.38 54910.85 88888.00 2012-06-18 09:17:54.625 170 12479.88 101.38 54910.90 88888.00 2012-06-18 09:17:54.750 170 12479.92 101.35 54910.93 88888.00 2012-06-18 09:17:54.875 170 12480.00 101.35 54910.93 88888.00 2012-06-18 09:17:55.000 170 12480.00 101.30 54910.93 88888.00 2012-06-18 09:17:55.125 170 12480.02 101.28 54910.95 88888.00 2012-06-18 09:17:55.250 170 12480.08 101.20 54910.95 88888.00 2012-06-18 09:17:55.375 170 12480.17 101.17 54911.00 88888.00 2012-06-18 09:17:55.500 170 12480.25 101.15 54911.03 88888.00 2012-06-18 09:17:55.625 170 12480.27 101.12 54911.00 88888.00 2012-06-18 09:17:55.750 170 12480.38 101.08 54911.00 88888.00 2012-06-18 09:17:55.875 170 12480.42 101.05 54911.03 88888.00 2012-06-18 09:17:56.000 170 12480.35 101.03 54911.05 88888.00 2012-06-18 09:17:56.125 170 12480.35 100.97 54911.05 88888.00 2012-06-18 09:17:56.250 170 12480.45 100.95 54911.07 88888.00 2012-06-18 09:17:56.375 170 12480.58 100.95 54911.10 88888.00 2012-06-18 09:17:56.500 170 12480.60 100.92 54911.12 88888.00 2012-06-18 09:17:56.625 170 12480.58 100.95 54911.18 88888.00 2012-06-18 09:17:56.750 170 12480.58 100.92 54911.18 88888.00 2012-06-18 09:17:56.875 170 12480.60 100.92 54911.18 88888.00 2012-06-18 09:17:57.000 170 12480.62 100.90 54911.20 88888.00 2012-06-18 09:17:57.125 170 12480.60 100.90 54911.20 88888.00 2012-06-18 09:17:57.250 170 12480.62 100.90 54911.22 88888.00 2012-06-18 09:17:57.375 170 12480.55 100.92 54911.25 88888.00 2012-06-18 09:17:57.500 170 12480.52 100.92 54911.25 88888.00 2012-06-18 09:17:57.625 170 12480.58 100.92 54911.28 88888.00 2012-06-18 09:17:57.750 170 12480.65 100.95 54911.30 88888.00 2012-06-18 09:17:57.875 170 12480.65 101.00 54911.30 88888.00 2012-06-18 09:17:58.000 170 12480.65 101.03 54911.30 88888.00 2012-06-18 09:17:58.125 170 12480.65 101.10 54911.35 88888.00 2012-06-18 09:17:58.250 170 12480.52 101.17 54911.38 88888.00 2012-06-18 09:17:58.375 170 12480.48 101.25 54911.40 88888.00 2012-06-18 09:17:58.500 170 12480.45 101.33 54911.38 88888.00 2012-06-18 09:17:58.625 170 12480.45 101.38 54911.35 88888.00 2012-06-18 09:17:58.750 170 12480.42 101.47 54911.43 88888.00 2012-06-18 09:17:58.875 170 12480.45 101.55 54911.45 88888.00 2012-06-18 09:17:59.000 170 12480.48 101.60 54911.43 88888.00 2012-06-18 09:17:59.125 170 12480.42 101.70 54911.45 88888.00 2012-06-18 09:17:59.250 170 12480.38 101.80 54911.47 88888.00 2012-06-18 09:17:59.375 170 12480.38 101.90 54911.47 88888.00 2012-06-18 09:17:59.500 170 12480.33 101.95 54911.47 88888.00 2012-06-18 09:17:59.625 170 12480.30 102.03 54911.47 88888.00 2012-06-18 09:17:59.750 170 12480.30 102.10 54911.50 88888.00 2012-06-18 09:17:59.875 170 12480.30 102.17 54911.53 88888.00 2012-06-18 09:18:00.000 170 12480.25 102.22 54911.50 88888.00 2012-06-18 09:18:00.125 170 12480.25 102.30 54911.50 88888.00 2012-06-18 09:18:00.250 170 12480.20 102.38 54911.53 88888.00 2012-06-18 09:18:00.375 170 12480.27 102.40 54911.50 88888.00 2012-06-18 09:18:00.500 170 12480.33 102.42 54911.50 88888.00 2012-06-18 09:18:00.625 170 12480.33 102.47 54911.53 88888.00 2012-06-18 09:18:00.750 170 12480.30 102.50 54911.55 88888.00 2012-06-18 09:18:00.875 170 12480.33 102.53 54911.55 88888.00 2012-06-18 09:18:01.000 170 12480.30 102.55 54911.55 88888.00 2012-06-18 09:18:01.125 170 12480.30 102.55 54911.57 88888.00 2012-06-18 09:18:01.250 170 12480.25 102.55 54911.57 88888.00 2012-06-18 09:18:01.375 170 12480.27 102.55 54911.57 88888.00 2012-06-18 09:18:01.500 170 12480.33 102.58 54911.60 88888.00 2012-06-18 09:18:01.625 170 12480.33 102.62 54911.62 88888.00 2012-06-18 09:18:01.750 170 12480.33 102.58 54911.60 88888.00 2012-06-18 09:18:01.875 170 12480.33 102.55 54911.62 88888.00 2012-06-18 09:18:02.000 170 12480.30 102.53 54911.62 88888.00 2012-06-18 09:18:02.125 170 12480.30 102.50 54911.68 88888.00 2012-06-18 09:18:02.250 170 12480.33 102.47 54911.70 88888.00 2012-06-18 09:18:02.375 170 12480.33 102.50 54911.70 88888.00 2012-06-18 09:18:02.500 170 12480.27 102.42 54911.70 88888.00 2012-06-18 09:18:02.625 170 12480.30 102.40 54911.70 88888.00 2012-06-18 09:18:02.750 170 12480.33 102.38 54911.72 88888.00 2012-06-18 09:18:02.875 170 12480.35 102.35 54911.70 88888.00 2012-06-18 09:18:03.000 170 12480.30 102.30 54911.72 88888.00 2012-06-18 09:18:03.125 170 12480.23 102.28 54911.75 88888.00 2012-06-18 09:18:03.250 170 12480.17 102.28 54911.78 88888.00 2012-06-18 09:18:03.375 170 12480.20 102.28 54911.78 88888.00 2012-06-18 09:18:03.500 170 12480.20 102.28 54911.78 88888.00 2012-06-18 09:18:03.625 170 12480.17 102.22 54911.82 88888.00 2012-06-18 09:18:03.750 170 12480.23 102.28 54911.82 88888.00 2012-06-18 09:18:03.875 170 12480.20 102.30 54911.82 88888.00 2012-06-18 09:18:04.000 170 12480.12 102.30 54911.85 88888.00 2012-06-18 09:18:04.125 170 12480.10 102.33 54911.82 88888.00 2012-06-18 09:18:04.250 170 12480.05 102.38 54911.85 88888.00 2012-06-18 09:18:04.375 170 12480.02 102.40 54911.88 88888.00 2012-06-18 09:18:04.500 170 12480.08 102.47 54911.93 88888.00 2012-06-18 09:18:04.625 170 12480.05 102.53 54911.93 88888.00 2012-06-18 09:18:04.750 170 12480.00 102.55 54911.90 88888.00 2012-06-18 09:18:04.875 170 12479.95 102.65 54911.88 88888.00 2012-06-18 09:18:05.000 170 12479.98 102.78 54911.93 88888.00 2012-06-18 09:18:05.125 170 12479.98 102.85 54911.95 88888.00 2012-06-18 09:18:05.250 170 12479.95 102.90 54911.95 88888.00 2012-06-18 09:18:05.375 170 12479.92 103.00 54911.95 88888.00 2012-06-18 09:18:05.500 170 12479.83 103.10 54911.93 88888.00 2012-06-18 09:18:05.625 170 12479.85 103.22 54911.95 88888.00 2012-06-18 09:18:05.750 170 12479.88 103.35 54911.97 88888.00 2012-06-18 09:18:05.875 170 12479.85 103.47 54911.97 88888.00 2012-06-18 09:18:06.000 170 12479.83 103.58 54911.95 88888.00 2012-06-18 09:18:06.125 170 12479.80 103.70 54911.95 88888.00 2012-06-18 09:18:06.250 170 12479.80 103.80 54911.97 88888.00 2012-06-18 09:18:06.375 170 12479.88 103.92 54911.97 88888.00 2012-06-18 09:18:06.500 170 12479.90 104.03 54912.00 88888.00 2012-06-18 09:18:06.625 170 12479.90 104.12 54912.00 88888.00 2012-06-18 09:18:06.750 170 12479.90 104.22 54911.97 88888.00 2012-06-18 09:18:06.875 170 12479.98 104.33 54911.97 88888.00 2012-06-18 09:18:07.000 170 12480.00 104.40 54911.95 88888.00 2012-06-18 09:18:07.125 170 12479.98 104.50 54911.97 88888.00 2012-06-18 09:18:07.250 170 12480.02 104.60 54911.97 88888.00 2012-06-18 09:18:07.375 170 12480.12 104.67 54912.00 88888.00 2012-06-18 09:18:07.500 170 12480.17 104.72 54912.00 88888.00 2012-06-18 09:18:07.625 170 12480.20 104.75 54911.97 88888.00 2012-06-18 09:18:07.750 170 12480.30 104.80 54911.97 88888.00 2012-06-18 09:18:07.875 170 12480.40 104.85 54911.97 88888.00 2012-06-18 09:18:08.000 170 12480.48 104.88 54911.97 88888.00 2012-06-18 09:18:08.125 170 12480.52 104.88 54911.97 88888.00 2012-06-18 09:18:08.250 170 12480.55 104.92 54911.95 88888.00 2012-06-18 09:18:08.375 170 12480.60 104.97 54911.95 88888.00 2012-06-18 09:18:08.500 170 12480.62 105.00 54911.95 88888.00 2012-06-18 09:18:08.625 170 12480.70 104.97 54911.95 88888.00 2012-06-18 09:18:08.750 170 12480.75 105.00 54911.95 88888.00 2012-06-18 09:18:08.875 170 12480.77 105.00 54911.95 88888.00 2012-06-18 09:18:09.000 170 12480.83 105.00 54911.95 88888.00 2012-06-18 09:18:09.125 170 12480.90 105.00 54911.97 88888.00 2012-06-18 09:18:09.250 170 12480.92 104.95 54911.95 88888.00 2012-06-18 09:18:09.375 170 12480.92 104.97 54911.95 88888.00 2012-06-18 09:18:09.500 170 12480.95 105.03 54911.97 88888.00 2012-06-18 09:18:09.625 170 12481.00 105.00 54911.97 88888.00 2012-06-18 09:18:09.750 170 12481.00 104.97 54911.97 88888.00 2012-06-18 09:18:09.875 170 12481.00 105.00 54912.00 88888.00 2012-06-18 09:18:10.000 170 12481.02 104.95 54911.97 88888.00 2012-06-18 09:18:10.125 170 12481.02 104.95 54912.03 88888.00 2012-06-18 09:18:10.250 170 12480.95 104.97 54912.03 88888.00 2012-06-18 09:18:10.375 170 12480.92 104.97 54912.00 88888.00 2012-06-18 09:18:10.500 170 12480.90 104.97 54912.00 88888.00 2012-06-18 09:18:10.625 170 12480.88 104.95 54912.00 88888.00 2012-06-18 09:18:10.750 170 12480.85 104.95 54912.03 88888.00 2012-06-18 09:18:10.875 170 12480.77 104.95 54912.03 88888.00 2012-06-18 09:18:11.000 170 12480.77 104.95 54912.03 88888.00 2012-06-18 09:18:11.125 170 12480.73 104.95 54912.05 88888.00 2012-06-18 09:18:11.250 170 12480.62 104.95 54912.07 88888.00 2012-06-18 09:18:11.375 170 12480.52 104.95 54912.07 88888.00 2012-06-18 09:18:11.500 170 12480.40 104.95 54912.10 88888.00 2012-06-18 09:18:11.625 170 12480.27 105.00 54912.10 88888.00 2012-06-18 09:18:11.750 170 12480.20 104.97 54912.12 88888.00 2012-06-18 09:18:11.875 170 12480.12 105.00 54912.15 88888.00 2012-06-18 09:18:12.000 170 12480.12 105.00 54912.18 88888.00 2012-06-18 09:18:12.125 170 12480.00 105.03 54912.18 88888.00 2012-06-18 09:18:12.250 170 12479.85 105.00 54912.22 88888.00 2012-06-18 09:18:12.375 170 12479.75 104.97 54912.25 88888.00 2012-06-18 09:18:12.500 170 12479.75 105.00 54912.25 88888.00 2012-06-18 09:18:12.625 170 12479.70 105.00 54912.25 88888.00 2012-06-18 09:18:12.750 170 12479.62 105.00 54912.28 88888.00 2012-06-18 09:18:12.875 170 12479.55 105.00 54912.28 88888.00 2012-06-18 09:18:13.000 170 12479.45 105.05 54912.30 88888.00 2012-06-18 09:18:13.125 170 12479.35 105.08 54912.35 88888.00 2012-06-18 09:18:13.250 170 12479.20 105.12 54912.38 88888.00 2012-06-18 09:18:13.375 170 12479.23 105.15 54912.40 88888.00 2012-06-18 09:18:13.500 170 12479.27 105.20 54912.40 88888.00 2012-06-18 09:18:13.625 170 12479.23 105.22 54912.43 88888.00 2012-06-18 09:18:13.750 170 12479.15 105.20 54912.43 88888.00 2012-06-18 09:18:13.875 170 12479.08 105.22 54912.47 88888.00 2012-06-18 09:18:14.000 170 12479.02 105.25 54912.47 88888.00 2012-06-18 09:18:14.125 170 12478.98 105.25 54912.55 88888.00 2012-06-18 09:18:14.250 170 12478.92 105.28 54912.55 88888.00 2012-06-18 09:18:14.375 170 12478.90 105.30 54912.57 88888.00 2012-06-18 09:18:14.500 170 12478.85 105.30 54912.57 88888.00 2012-06-18 09:18:14.625 170 12478.83 105.30 54912.62 88888.00 2012-06-18 09:18:14.750 170 12478.80 105.28 54912.65 88888.00 2012-06-18 09:18:14.875 170 12478.77 105.30 54912.68 88888.00 2012-06-18 09:18:15.000 170 12478.77 105.35 54912.68 88888.00 2012-06-18 09:18:15.125 170 12478.77 105.33 54912.68 88888.00 2012-06-18 09:18:15.250 170 12478.65 105.33 54912.70 88888.00 2012-06-18 09:18:15.375 170 12478.67 105.35 54912.75 88888.00 2012-06-18 09:18:15.500 170 12478.60 105.30 54912.78 88888.00 2012-06-18 09:18:15.625 170 12478.62 105.28 54912.80 88888.00 2012-06-18 09:18:15.750 170 12478.60 105.33 54912.82 88888.00 2012-06-18 09:18:15.875 170 12478.52 105.35 54912.85 88888.00 2012-06-18 09:18:16.000 170 12478.42 105.33 54912.85 88888.00 2012-06-18 09:18:16.125 170 12478.38 105.33 54912.90 88888.00 2012-06-18 09:18:16.250 170 12478.30 105.35 54912.93 88888.00 2012-06-18 09:18:16.375 170 12478.23 105.40 54912.97 88888.00 2012-06-18 09:18:16.500 170 12478.17 105.38 54913.00 88888.00 2012-06-18 09:18:16.625 170 12478.10 105.38 54913.03 88888.00 2012-06-18 09:18:16.750 170 12477.98 105.42 54913.03 88888.00 2012-06-18 09:18:16.875 170 12477.88 105.47 54913.05 88888.00 2012-06-18 09:18:17.000 170 12477.85 105.53 54913.05 88888.00 2012-06-18 09:18:17.125 170 12477.85 105.53 54913.12 88888.00 2012-06-18 09:18:17.250 170 12477.75 105.55 54913.15 88888.00 2012-06-18 09:18:17.375 170 12477.77 105.60 54913.15 88888.00 2012-06-18 09:18:17.500 170 12477.73 105.62 54913.18 88888.00 2012-06-18 09:18:17.625 170 12477.73 105.65 54913.20 88888.00 2012-06-18 09:18:17.750 170 12477.73 105.67 54913.20 88888.00 2012-06-18 09:18:17.875 170 12477.70 105.70 54913.22 88888.00 2012-06-18 09:18:18.000 170 12477.65 105.72 54913.22 88888.00 2012-06-18 09:18:18.125 170 12477.62 105.72 54913.25 88888.00 2012-06-18 09:18:18.250 170 12477.60 105.67 54913.30 88888.00 2012-06-18 09:18:18.375 170 12477.67 105.65 54913.28 88888.00 2012-06-18 09:18:18.500 170 12477.75 105.62 54913.30 88888.00 2012-06-18 09:18:18.625 170 12477.73 105.58 54913.30 88888.00 2012-06-18 09:18:18.750 170 12477.75 105.53 54913.32 88888.00 2012-06-18 09:18:18.875 170 12477.75 105.47 54913.35 88888.00 2012-06-18 09:18:19.000 170 12477.77 105.38 54913.32 88888.00 2012-06-18 09:18:19.125 170 12477.75 105.33 54913.35 88888.00 2012-06-18 09:18:19.250 170 12477.83 105.25 54913.38 88888.00 2012-06-18 09:18:19.375 170 12477.83 105.17 54913.35 88888.00 2012-06-18 09:18:19.500 170 12477.90 105.10 54913.38 88888.00 2012-06-18 09:18:19.625 170 12478.02 105.00 54913.38 88888.00 2012-06-18 09:18:19.750 170 12478.08 104.90 54913.40 88888.00 2012-06-18 09:18:19.875 170 12478.10 104.83 54913.40 88888.00 2012-06-18 09:18:20.000 170 12478.20 104.78 54913.43 88888.00 2012-06-18 09:18:20.125 170 12478.23 104.70 54913.43 88888.00 2012-06-18 09:18:20.250 170 12478.27 104.58 54913.45 88888.00 2012-06-18 09:18:20.375 170 12478.33 104.55 54913.47 88888.00 2012-06-18 09:18:20.500 170 12478.38 104.45 54913.47 88888.00 2012-06-18 09:18:20.625 170 12478.45 104.38 54913.47 88888.00 2012-06-18 09:18:20.750 170 12478.50 104.28 54913.45 88888.00 2012-06-18 09:18:20.875 170 12478.48 104.25 54913.45 88888.00 2012-06-18 09:18:21.000 170 12478.50 104.20 54913.45 88888.00 2012-06-18 09:18:21.125 170 12478.52 104.15 54913.45 88888.00 2012-06-18 09:18:21.250 170 12478.60 104.10 54913.45 88888.00 2012-06-18 09:18:21.375 170 12478.67 104.08 54913.43 88888.00 2012-06-18 09:18:21.500 170 12478.70 104.05 54913.43 88888.00 2012-06-18 09:18:21.625 170 12478.62 104.00 54913.43 88888.00 2012-06-18 09:18:21.750 170 12478.62 104.00 54913.40 88888.00 2012-06-18 09:18:21.875 170 12478.65 103.95 54913.40 88888.00 2012-06-18 09:18:22.000 170 12478.70 103.95 54913.38 88888.00 2012-06-18 09:18:22.125 170 12478.73 103.92 54913.38 88888.00 2012-06-18 09:18:22.250 170 12478.83 103.88 54913.38 88888.00 2012-06-18 09:18:22.375 170 12478.90 103.85 54913.35 88888.00 2012-06-18 09:18:22.500 170 12478.92 103.85 54913.32 88888.00 2012-06-18 09:18:22.625 170 12478.98 103.85 54913.32 88888.00 2012-06-18 09:18:22.750 170 12478.98 103.80 54913.30 88888.00 2012-06-18 09:18:22.875 170 12478.98 103.80 54913.30 88888.00 2012-06-18 09:18:23.000 170 12478.98 103.78 54913.25 88888.00 2012-06-18 09:18:23.125 170 12479.02 103.75 54913.25 88888.00 2012-06-18 09:18:23.250 170 12479.02 103.70 54913.28 88888.00 2012-06-18 09:18:23.375 170 12479.12 103.70 54913.22 88888.00 2012-06-18 09:18:23.500 170 12479.15 103.67 54913.22 88888.00 2012-06-18 09:18:23.625 170 12479.17 103.67 54913.22 88888.00 2012-06-18 09:18:23.750 170 12479.23 103.62 54913.20 88888.00 2012-06-18 09:18:23.875 170 12479.27 103.65 54913.20 88888.00 2012-06-18 09:18:24.000 170 12479.35 103.58 54913.15 88888.00 2012-06-18 09:18:24.125 170 12479.38 103.55 54913.18 88888.00 2012-06-18 09:18:24.250 170 12479.35 103.47 54913.12 88888.00 2012-06-18 09:18:24.375 170 12479.38 103.42 54913.12 88888.00 2012-06-18 09:18:24.500 170 12479.48 103.40 54913.10 88888.00 2012-06-18 09:18:24.625 170 12479.55 103.38 54913.07 88888.00 2012-06-18 09:18:24.750 170 12479.60 103.35 54913.10 88888.00 2012-06-18 09:18:24.875 170 12479.58 103.30 54913.05 88888.00 2012-06-18 09:18:25.000 170 12479.60 103.30 54913.05 88888.00 2012-06-18 09:18:25.125 170 12479.62 103.30 54913.05 88888.00 2012-06-18 09:18:25.250 170 12479.62 103.30 54913.05 88888.00 2012-06-18 09:18:25.375 170 12479.67 103.30 54913.05 88888.00 2012-06-18 09:18:25.500 170 12479.75 103.33 54913.03 88888.00 2012-06-18 09:18:25.625 170 12479.73 103.33 54913.03 88888.00 2012-06-18 09:18:25.750 170 12479.75 103.35 54913.03 88888.00 2012-06-18 09:18:25.875 170 12479.75 103.38 54913.03 88888.00 2012-06-18 09:18:26.000 170 12479.77 103.42 54913.03 88888.00 2012-06-18 09:18:26.125 170 12479.77 103.47 54913.03 88888.00 2012-06-18 09:18:26.250 170 12479.70 103.53 54913.00 88888.00 2012-06-18 09:18:26.375 170 12479.67 103.58 54913.03 88888.00 2012-06-18 09:18:26.500 170 12479.62 103.67 54913.05 88888.00 2012-06-18 09:18:26.625 170 12479.65 103.75 54913.03 88888.00 2012-06-18 09:18:26.750 170 12479.65 103.80 54913.03 88888.00 2012-06-18 09:18:26.875 170 12479.62 103.85 54913.03 88888.00 2012-06-18 09:18:27.000 170 12479.67 103.97 54913.03 88888.00 2012-06-18 09:18:27.125 170 12479.62 104.05 54913.03 88888.00 2012-06-18 09:18:27.250 170 12479.58 104.10 54913.03 88888.00 2012-06-18 09:18:27.375 170 12479.60 104.17 54913.03 88888.00 2012-06-18 09:18:27.500 170 12479.58 104.28 54913.00 88888.00 2012-06-18 09:18:27.625 170 12479.52 104.35 54913.03 88888.00 2012-06-18 09:18:27.750 170 12479.55 104.45 54913.00 88888.00 2012-06-18 09:18:27.875 170 12479.48 104.58 54913.03 88888.00 2012-06-18 09:18:28.000 170 12479.42 104.67 54913.03 88888.00 2012-06-18 09:18:28.125 170 12479.38 104.75 54913.03 88888.00 2012-06-18 09:18:28.250 170 12479.30 104.83 54913.03 88888.00 2012-06-18 09:18:28.375 170 12479.27 104.97 54913.05 88888.00 2012-06-18 09:18:28.500 170 12479.23 105.15 54913.05 88888.00 2012-06-18 09:18:28.625 170 12479.20 105.30 54913.05 88888.00 2012-06-18 09:18:28.750 170 12479.23 105.47 54913.05 88888.00 2012-06-18 09:18:28.875 170 12479.20 105.62 54913.07 88888.00 2012-06-18 09:18:29.000 170 12479.15 105.78 54913.05 88888.00 2012-06-18 09:18:29.125 170 12479.15 105.92 54913.05 88888.00 2012-06-18 09:18:29.250 170 12479.17 106.08 54913.03 88888.00 2012-06-18 09:18:29.375 170 12479.17 106.25 54913.05 88888.00 2012-06-18 09:18:29.500 170 12479.12 106.40 54913.03 88888.00 2012-06-18 09:18:29.625 170 12479.08 106.55 54913.05 88888.00 2012-06-18 09:18:29.750 170 12479.02 106.78 54913.05 88888.00 2012-06-18 09:18:29.875 170 12479.00 106.97 54913.05 88888.00 2012-06-18 09:18:30.000 170 12479.00 107.17 54913.05 88888.00 2012-06-18 09:18:30.125 170 12479.00 107.38 54913.05 88888.00 2012-06-18 09:18:30.250 170 12478.92 107.62 54913.05 88888.00 2012-06-18 09:18:30.375 170 12478.88 107.83 54913.05 88888.00 2012-06-18 09:18:30.500 170 12478.83 108.00 54913.05 88888.00 2012-06-18 09:18:30.625 170 12478.88 108.20 54913.05 88888.00 2012-06-18 09:18:30.750 170 12478.88 108.38 54913.05 88888.00 2012-06-18 09:18:30.875 170 12478.83 108.60 54913.05 88888.00 2012-06-18 09:18:31.000 170 12478.80 108.83 54913.00 88888.00 2012-06-18 09:18:31.125 170 12478.75 109.00 54913.00 88888.00 2012-06-18 09:18:31.250 170 12478.73 109.20 54912.97 88888.00 2012-06-18 09:18:31.375 170 12478.75 109.40 54913.00 88888.00 2012-06-18 09:18:31.500 170 12478.70 109.55 54913.00 88888.00 2012-06-18 09:18:31.625 170 12478.62 109.72 54913.00 88888.00 2012-06-18 09:18:31.750 170 12478.62 109.95 54913.03 88888.00 2012-06-18 09:18:31.875 170 12478.58 110.10 54913.00 88888.00 2012-06-18 09:18:32.000 170 12478.58 110.22 54912.95 88888.00 2012-06-18 09:18:32.125 170 12478.52 110.35 54912.95 88888.00 2012-06-18 09:18:32.250 170 12478.50 110.53 54912.95 88888.00 2012-06-18 09:18:32.375 170 12478.48 110.65 54912.95 88888.00 2012-06-18 09:18:32.500 170 12478.42 110.78 54912.95 88888.00 2012-06-18 09:18:32.625 170 12478.48 110.88 54912.95 88888.00 2012-06-18 09:18:32.750 170 12478.48 110.92 54912.95 88888.00 2012-06-18 09:18:32.875 170 12478.52 110.97 54912.95 88888.00 2012-06-18 09:18:33.000 170 12478.60 111.05 54912.97 88888.00 2012-06-18 09:18:33.125 170 12478.62 111.12 54912.97 88888.00 2012-06-18 09:18:33.250 170 12478.60 111.17 54912.97 88888.00 2012-06-18 09:18:33.375 170 12478.62 111.20 54912.97 88888.00 2012-06-18 09:18:33.500 170 12478.67 111.22 54912.97 88888.00 2012-06-18 09:18:33.625 170 12478.70 111.22 54913.00 88888.00 2012-06-18 09:18:33.750 170 12478.80 111.28 54913.00 88888.00 2012-06-18 09:18:33.875 170 12478.92 111.28 54913.00 88888.00 2012-06-18 09:18:34.000 170 12478.95 111.22 54913.00 88888.00 2012-06-18 09:18:34.125 170 12479.00 111.20 54912.97 88888.00 2012-06-18 09:18:34.250 170 12479.02 111.15 54912.97 88888.00 2012-06-18 09:18:34.375 170 12479.08 111.12 54912.97 88888.00 2012-06-18 09:18:34.500 170 12479.05 111.12 54913.03 88888.00 2012-06-18 09:18:34.625 170 12479.08 111.05 54913.03 88888.00 2012-06-18 09:18:34.750 170 12479.12 111.03 54913.03 88888.00 2012-06-18 09:18:34.875 170 12479.17 111.00 54913.05 88888.00 2012-06-18 09:18:35.000 170 12479.17 110.92 54913.07 88888.00 2012-06-18 09:18:35.125 170 12479.25 110.90 54913.07 88888.00 2012-06-18 09:18:35.250 170 12479.30 110.83 54913.07 88888.00 2012-06-18 09:18:35.375 170 12479.33 110.78 54913.07 88888.00 2012-06-18 09:18:35.500 170 12479.35 110.70 54913.07 88888.00 2012-06-18 09:18:35.625 170 12479.35 110.65 54913.10 88888.00 2012-06-18 09:18:35.750 170 12479.33 110.58 54913.07 88888.00 2012-06-18 09:18:35.875 170 12479.33 110.50 54913.10 88888.00 2012-06-18 09:18:36.000 170 12479.40 110.45 54913.10 88888.00 2012-06-18 09:18:36.125 170 12479.50 110.38 54913.15 88888.00 2012-06-18 09:18:36.250 170 12479.60 110.28 54913.18 88888.00 2012-06-18 09:18:36.375 170 12479.62 110.25 54913.18 88888.00 2012-06-18 09:18:36.500 170 12479.60 110.20 54913.20 88888.00 2012-06-18 09:18:36.625 170 12479.58 110.12 54913.20 88888.00 2012-06-18 09:18:36.750 170 12479.62 110.10 54913.20 88888.00 2012-06-18 09:18:36.875 170 12479.62 110.05 54913.18 88888.00 2012-06-18 09:18:37.000 170 12479.65 109.97 54913.20 88888.00 2012-06-18 09:18:37.125 170 12479.75 109.92 54913.22 88888.00 2012-06-18 09:18:37.250 170 12479.67 109.85 54913.25 88888.00 2012-06-18 09:18:37.375 170 12479.70 109.78 54913.28 88888.00 2012-06-18 09:18:37.500 170 12479.77 109.70 54913.25 88888.00 2012-06-18 09:18:37.625 170 12479.77 109.62 54913.28 88888.00 2012-06-18 09:18:37.750 170 12479.70 109.58 54913.32 88888.00 2012-06-18 09:18:37.875 170 12479.67 109.53 54913.32 88888.00 2012-06-18 09:18:38.000 170 12479.65 109.45 54913.35 88888.00 2012-06-18 09:18:38.125 170 12479.62 109.40 54913.38 88888.00 2012-06-18 09:18:38.250 170 12479.55 109.30 54913.38 88888.00 2012-06-18 09:18:38.375 170 12479.58 109.22 54913.40 88888.00 2012-06-18 09:18:38.500 170 12479.58 109.17 54913.43 88888.00 2012-06-18 09:18:38.625 170 12479.58 109.12 54913.47 88888.00 2012-06-18 09:18:38.750 170 12479.52 109.05 54913.50 88888.00 2012-06-18 09:18:38.875 170 12479.52 109.00 54913.53 88888.00 2012-06-18 09:18:39.000 170 12479.52 108.95 54913.55 88888.00 2012-06-18 09:18:39.125 170 12479.42 108.92 54913.60 88888.00 2012-06-18 09:18:39.250 170 12479.30 108.90 54913.65 88888.00 2012-06-18 09:18:39.375 170 12479.33 108.88 54913.65 88888.00 2012-06-18 09:18:39.500 170 12479.30 108.83 54913.70 88888.00 2012-06-18 09:18:39.625 170 12479.25 108.78 54913.72 88888.00 2012-06-18 09:18:39.750 170 12479.20 108.78 54913.75 88888.00 2012-06-18 09:18:39.875 170 12479.17 108.67 54913.75 88888.00 2012-06-18 09:18:40.000 170 12479.10 108.62 54913.78 88888.00 2012-06-18 09:18:40.125 170 12479.02 108.55 54913.82 88888.00 2012-06-18 09:18:40.250 170 12479.02 108.55 54913.88 88888.00 2012-06-18 09:18:40.375 170 12479.10 108.55 54913.90 88888.00 2012-06-18 09:18:40.500 170 12479.05 108.53 54913.95 88888.00 2012-06-18 09:18:40.625 170 12479.05 108.50 54913.97 88888.00 2012-06-18 09:18:40.750 170 12479.08 108.47 54914.00 88888.00 2012-06-18 09:18:40.875 170 12479.02 108.42 54914.05 88888.00 2012-06-18 09:18:41.000 170 12478.98 108.40 54914.05 88888.00 2012-06-18 09:18:41.125 170 12478.92 108.38 54914.10 88888.00 2012-06-18 09:18:41.250 170 12478.95 108.35 54914.15 88888.00 2012-06-18 09:18:41.375 170 12479.02 108.38 54914.20 88888.00 2012-06-18 09:18:41.500 170 12479.08 108.38 54914.25 88888.00 2012-06-18 09:18:41.625 170 12479.15 108.38 54914.28 88888.00 2012-06-18 09:18:41.750 170 12479.20 108.35 54914.30 88888.00 2012-06-18 09:18:41.875 170 12479.23 108.33 54914.30 88888.00 2012-06-18 09:18:42.000 170 12479.17 108.33 54914.35 88888.00 2012-06-18 09:18:42.125 170 12479.15 108.35 54914.35 88888.00 2012-06-18 09:18:42.250 170 12479.17 108.35 54914.38 88888.00 2012-06-18 09:18:42.375 170 12479.20 108.38 54914.40 88888.00 2012-06-18 09:18:42.500 170 12479.23 108.38 54914.43 88888.00 2012-06-18 09:18:42.625 170 12479.27 108.40 54914.43 88888.00 2012-06-18 09:18:42.750 170 12479.33 108.45 54914.47 88888.00 2012-06-18 09:18:42.875 170 12479.33 108.47 54914.50 88888.00 2012-06-18 09:18:43.000 170 12479.42 108.47 54914.53 88888.00 2012-06-18 09:18:43.125 170 12479.45 108.50 54914.57 88888.00 2012-06-18 09:18:43.250 170 12479.48 108.50 54914.62 88888.00 2012-06-18 09:18:43.375 170 12479.62 108.55 54914.60 88888.00 2012-06-18 09:18:43.500 170 12479.70 108.55 54914.65 88888.00 2012-06-18 09:18:43.625 170 12479.67 108.55 54914.68 88888.00 2012-06-18 09:18:43.750 170 12479.65 108.58 54914.70 88888.00 2012-06-18 09:18:43.875 170 12479.70 108.62 54914.75 88888.00 2012-06-18 09:18:44.000 170 12479.75 108.65 54914.75 88888.00 2012-06-18 09:18:44.125 170 12479.83 108.60 54914.78 88888.00 2012-06-18 09:18:44.250 170 12479.92 108.58 54914.78 88888.00 2012-06-18 09:18:44.375 170 12479.98 108.60 54914.82 88888.00 2012-06-18 09:18:44.500 170 12479.98 108.60 54914.82 88888.00 2012-06-18 09:18:44.625 170 12480.02 108.60 54914.88 88888.00 2012-06-18 09:18:44.750 170 12480.05 108.60 54914.88 88888.00 2012-06-18 09:18:44.875 170 12480.08 108.55 54914.90 88888.00 2012-06-18 09:18:45.000 170 12480.10 108.55 54914.93 88888.00 2012-06-18 09:18:45.125 170 12480.05 108.53 54914.97 88888.00 2012-06-18 09:18:45.250 170 12480.02 108.47 54915.00 88888.00 2012-06-18 09:18:45.375 170 12480.10 108.50 54915.00 88888.00 2012-06-18 09:18:45.500 170 12480.15 108.47 54915.03 88888.00 2012-06-18 09:18:45.625 170 12480.15 108.42 54915.05 88888.00 2012-06-18 09:18:45.750 170 12480.15 108.42 54915.05 88888.00 2012-06-18 09:18:45.875 170 12480.15 108.40 54915.10 88888.00 2012-06-18 09:18:46.000 170 12480.23 108.40 54915.10 88888.00 2012-06-18 09:18:46.125 170 12480.20 108.35 54915.10 88888.00 2012-06-18 09:18:46.250 170 12480.15 108.33 54915.12 88888.00 2012-06-18 09:18:46.375 170 12480.20 108.35 54915.15 88888.00 2012-06-18 09:18:46.500 170 12480.25 108.35 54915.12 88888.00 2012-06-18 09:18:46.625 170 12480.35 108.35 54915.12 88888.00 2012-06-18 09:18:46.750 170 12480.38 108.33 54915.12 88888.00 2012-06-18 09:18:46.875 170 12480.38 108.33 54915.12 88888.00 2012-06-18 09:18:47.000 170 12480.38 108.30 54915.15 88888.00 2012-06-18 09:18:47.125 170 12480.33 108.30 54915.15 88888.00 2012-06-18 09:18:47.250 170 12480.30 108.33 54915.15 88888.00 2012-06-18 09:18:47.375 170 12480.33 108.38 54915.15 88888.00 2012-06-18 09:18:47.500 170 12480.30 108.40 54915.12 88888.00 2012-06-18 09:18:47.625 170 12480.23 108.38 54915.10 88888.00 2012-06-18 09:18:47.750 170 12480.25 108.45 54915.12 88888.00 2012-06-18 09:18:47.875 170 12480.35 108.50 54915.12 88888.00 2012-06-18 09:18:48.000 170 12480.35 108.53 54915.12 88888.00 2012-06-18 09:18:48.125 170 12480.33 108.58 54915.10 88888.00 2012-06-18 09:18:48.250 170 12480.27 108.60 54915.10 88888.00 2012-06-18 09:18:48.375 170 12480.27 108.65 54915.10 88888.00 2012-06-18 09:18:48.500 170 12480.27 108.70 54915.10 88888.00 2012-06-18 09:18:48.625 170 12480.30 108.72 54915.12 88888.00 2012-06-18 09:18:48.750 170 12480.35 108.78 54915.12 88888.00 2012-06-18 09:18:48.875 170 12480.33 108.80 54915.12 88888.00 2012-06-18 09:18:49.000 170 12480.33 108.83 54915.10 88888.00 2012-06-18 09:18:49.125 170 12480.35 108.85 54915.12 88888.00 2012-06-18 09:18:49.250 170 12480.38 108.85 54915.15 88888.00 2012-06-18 09:18:49.375 170 12480.38 108.88 54915.12 88888.00 2012-06-18 09:18:49.500 170 12480.33 108.90 54915.15 88888.00 2012-06-18 09:18:49.625 170 12480.35 108.90 54915.18 88888.00 2012-06-18 09:18:49.750 170 12480.38 108.92 54915.22 88888.00 2012-06-18 09:18:49.875 170 12480.38 108.92 54915.22 88888.00 2012-06-18 09:18:50.000 170 12480.35 108.90 54915.22 88888.00 2012-06-18 09:18:50.125 170 12480.33 108.88 54915.25 88888.00 2012-06-18 09:18:50.250 170 12480.25 108.88 54915.28 88888.00 2012-06-18 09:18:50.375 170 12480.27 108.90 54915.30 88888.00 2012-06-18 09:18:50.500 170 12480.30 108.90 54915.30 88888.00 2012-06-18 09:18:50.625 170 12480.30 108.92 54915.32 88888.00 2012-06-18 09:18:50.750 170 12480.27 108.95 54915.35 88888.00 2012-06-18 09:18:50.875 170 12480.20 108.95 54915.43 88888.00 2012-06-18 09:18:51.000 170 12480.20 108.92 54915.43 88888.00 2012-06-18 09:18:51.125 170 12480.23 108.95 54915.45 88888.00 2012-06-18 09:18:51.250 170 12480.20 109.00 54915.53 88888.00 2012-06-18 09:18:51.375 170 12480.23 109.03 54915.55 88888.00 2012-06-18 09:18:51.500 170 12480.25 109.03 54915.60 88888.00 2012-06-18 09:18:51.625 170 12480.17 108.97 54915.62 88888.00 2012-06-18 09:18:51.750 170 12480.20 109.00 54915.65 88888.00 2012-06-18 09:18:51.875 170 12480.20 109.00 54915.70 88888.00 2012-06-18 09:18:52.000 170 12480.25 108.97 54915.70 88888.00 2012-06-18 09:18:52.125 170 12480.25 109.00 54915.72 88888.00 2012-06-18 09:18:52.250 170 12480.25 109.03 54915.78 88888.00 2012-06-18 09:18:52.375 170 12480.27 109.05 54915.80 88888.00 2012-06-18 09:18:52.500 170 12480.27 109.05 54915.80 88888.00 2012-06-18 09:18:52.625 170 12480.33 109.05 54915.85 88888.00 2012-06-18 09:18:52.750 170 12480.33 109.08 54915.88 88888.00 2012-06-18 09:18:52.875 170 12480.27 109.08 54915.90 88888.00 2012-06-18 09:18:53.000 170 12480.25 109.05 54915.93 88888.00 2012-06-18 09:18:53.125 170 12480.27 109.08 54915.95 88888.00 2012-06-18 09:18:53.250 170 12480.25 109.08 54915.97 88888.00 2012-06-18 09:18:53.375 170 12480.35 109.10 54916.00 88888.00 2012-06-18 09:18:53.500 170 12480.33 109.10 54916.03 88888.00 2012-06-18 09:18:53.625 170 12480.35 109.12 54916.05 88888.00 2012-06-18 09:18:53.750 170 12480.42 109.15 54916.07 88888.00 2012-06-18 09:18:53.875 170 12480.45 109.17 54916.10 88888.00 2012-06-18 09:18:54.000 170 12480.40 109.17 54916.10 88888.00 2012-06-18 09:18:54.125 170 12480.40 109.20 54916.12 88888.00 2012-06-18 09:18:54.250 170 12480.48 109.22 54916.18 88888.00 2012-06-18 09:18:54.375 170 12480.55 109.25 54916.18 88888.00 2012-06-18 09:18:54.500 170 12480.50 109.22 54916.20 88888.00 2012-06-18 09:18:54.625 170 12480.48 109.22 54916.20 88888.00 2012-06-18 09:18:54.750 170 12480.50 109.25 54916.22 88888.00 2012-06-18 09:18:54.875 170 12480.55 109.30 54916.28 88888.00 2012-06-18 09:18:55.000 170 12480.55 109.33 54916.28 88888.00 2012-06-18 09:18:55.125 170 12480.55 109.30 54916.28 88888.00 2012-06-18 09:18:55.250 170 12480.58 109.30 54916.30 88888.00 2012-06-18 09:18:55.375 170 12480.65 109.30 54916.30 88888.00 2012-06-18 09:18:55.500 170 12480.62 109.30 54916.35 88888.00 2012-06-18 09:18:55.625 170 12480.58 109.30 54916.38 88888.00 2012-06-18 09:18:55.750 170 12480.62 109.30 54916.38 88888.00 2012-06-18 09:18:55.875 170 12480.65 109.25 54916.40 88888.00 2012-06-18 09:18:56.000 170 12480.60 109.25 54916.40 88888.00 2012-06-18 09:18:56.125 170 12480.60 109.25 54916.45 88888.00 2012-06-18 09:18:56.250 170 12480.58 109.22 54916.45 88888.00 2012-06-18 09:18:56.375 170 12480.60 109.22 54916.47 88888.00 2012-06-18 09:18:56.500 170 12480.67 109.22 54916.47 88888.00 2012-06-18 09:18:56.625 170 12480.67 109.22 54916.53 88888.00 2012-06-18 09:18:56.750 170 12480.65 109.17 54916.50 88888.00 2012-06-18 09:18:56.875 170 12480.58 109.12 54916.53 88888.00 2012-06-18 09:18:57.000 170 12480.62 109.10 54916.50 88888.00 2012-06-18 09:18:57.125 170 12480.60 109.15 54916.55 88888.00 2012-06-18 09:18:57.250 170 12480.52 109.15 54916.57 88888.00 2012-06-18 09:18:57.375 170 12480.52 109.12 54916.60 88888.00 2012-06-18 09:18:57.500 170 12480.55 109.08 54916.57 88888.00 2012-06-18 09:18:57.625 170 12480.55 109.08 54916.60 88888.00 2012-06-18 09:18:57.750 170 12480.52 109.05 54916.62 88888.00 2012-06-18 09:18:57.875 170 12480.60 108.97 54916.62 88888.00 2012-06-18 09:18:58.000 170 12480.65 108.90 54916.60 88888.00 2012-06-18 09:18:58.125 170 12480.62 108.90 54916.65 88888.00 2012-06-18 09:18:58.250 170 12480.62 108.85 54916.70 88888.00 2012-06-18 09:18:58.375 170 12480.67 108.80 54916.65 88888.00 2012-06-18 09:18:58.500 170 12480.65 108.78 54916.65 88888.00 2012-06-18 09:18:58.625 170 12480.65 108.72 54916.68 88888.00 2012-06-18 09:18:58.750 170 12480.73 108.67 54916.70 88888.00 2012-06-18 09:18:58.875 170 12480.73 108.62 54916.72 88888.00 2012-06-18 09:18:59.000 170 12480.67 108.55 54916.72 88888.00 2012-06-18 09:18:59.125 170 12480.73 108.53 54916.75 88888.00 2012-06-18 09:18:59.250 170 12480.75 108.47 54916.78 88888.00 2012-06-18 09:18:59.375 170 12480.85 108.42 54916.75 88888.00 2012-06-18 09:18:59.500 170 12480.88 108.38 54916.72 88888.00 2012-06-18 09:18:59.625 170 12480.85 108.35 54916.75 88888.00 2012-06-18 09:18:59.750 170 12480.88 108.30 54916.72 88888.00 2012-06-18 09:18:59.875 170 12480.90 108.25 54916.72 88888.00 2012-06-18 09:19:00.000 170 12480.88 108.20 54916.75 88888.00 2012-06-18 09:19:00.125 170 12480.88 108.15 54916.75 88888.00 2012-06-18 09:19:00.250 170 12480.90 108.12 54916.75 88888.00 2012-06-18 09:19:00.375 170 12480.90 108.08 54916.72 88888.00 2012-06-18 09:19:00.500 170 12480.92 108.00 54916.70 88888.00 2012-06-18 09:19:00.625 170 12480.98 107.97 54916.72 88888.00 2012-06-18 09:19:00.750 170 12481.08 107.95 54916.72 88888.00 2012-06-18 09:19:00.875 170 12481.15 107.92 54916.72 88888.00 2012-06-18 09:19:01.000 170 12481.20 107.92 54916.68 88888.00 2012-06-18 09:19:01.125 170 12481.27 107.92 54916.68 88888.00 2012-06-18 09:19:01.250 170 12481.35 107.90 54916.65 88888.00 2012-06-18 09:19:01.375 170 12481.38 107.88 54916.65 88888.00 2012-06-18 09:19:01.500 170 12481.45 107.88 54916.62 88888.00 2012-06-18 09:19:01.625 170 12481.52 107.88 54916.60 88888.00 2012-06-18 09:19:01.750 170 12481.58 107.88 54916.57 88888.00 2012-06-18 09:19:01.875 170 12481.62 107.90 54916.57 88888.00 2012-06-18 09:19:02.000 170 12481.67 107.90 54916.53 88888.00 2012-06-18 09:19:02.125 170 12481.77 107.90 54916.47 88888.00 2012-06-18 09:19:02.250 170 12481.80 107.92 54916.45 88888.00 2012-06-18 09:19:02.375 170 12481.92 107.97 54916.43 88888.00 2012-06-18 09:19:02.500 170 12482.02 108.00 54916.40 88888.00 2012-06-18 09:19:02.625 170 12482.10 108.05 54916.32 88888.00 2012-06-18 09:19:02.750 170 12482.20 108.05 54916.28 88888.00 2012-06-18 09:19:02.875 170 12482.27 108.08 54916.28 88888.00 2012-06-18 09:19:03.000 170 12482.27 108.10 54916.22 88888.00 2012-06-18 09:19:03.125 170 12482.38 108.15 54916.20 88888.00 2012-06-18 09:19:03.250 170 12482.48 108.20 54916.15 88888.00 2012-06-18 09:19:03.375 170 12482.52 108.25 54916.12 88888.00 2012-06-18 09:19:03.500 170 12482.55 108.25 54916.05 88888.00 2012-06-18 09:19:03.625 170 12482.60 108.25 54916.03 88888.00 2012-06-18 09:19:03.750 170 12482.73 108.30 54916.03 88888.00 2012-06-18 09:19:03.875 170 12482.90 108.33 54915.97 88888.00 2012-06-18 09:19:04.000 170 12482.92 108.33 54915.93 88888.00 2012-06-18 09:19:04.125 170 12482.98 108.35 54915.90 88888.00 2012-06-18 09:19:04.250 170 12483.08 108.42 54915.88 88888.00 2012-06-18 09:19:04.375 170 12483.20 108.50 54915.88 88888.00 2012-06-18 09:19:04.500 170 12483.27 108.50 54915.80 88888.00 2012-06-18 09:19:04.625 170 12483.35 108.55 54915.75 88888.00 2012-06-18 09:19:04.750 170 12483.48 108.60 54915.70 88888.00 2012-06-18 09:19:04.875 170 12483.50 108.58 54915.70 88888.00 2012-06-18 09:19:05.000 170 12483.50 108.60 54915.65 88888.00 2012-06-18 09:19:05.125 170 12483.52 108.65 54915.62 88888.00 2012-06-18 09:19:05.250 170 12483.60 108.70 54915.55 88888.00 2012-06-18 09:19:05.375 170 12483.67 108.75 54915.53 88888.00 2012-06-18 09:19:05.500 170 12483.67 108.78 54915.53 88888.00 2012-06-18 09:19:05.625 170 12483.77 108.80 54915.47 88888.00 2012-06-18 09:19:05.750 170 12483.90 108.85 54915.40 88888.00 2012-06-18 09:19:05.875 170 12483.95 108.88 54915.38 88888.00 2012-06-18 09:19:06.000 170 12483.98 108.90 54915.32 88888.00 2012-06-18 09:19:06.125 170 12484.00 108.97 54915.32 88888.00 2012-06-18 09:19:06.250 170 12484.00 109.03 54915.30 88888.00 2012-06-18 09:19:06.375 170 12483.98 109.08 54915.25 88888.00 2012-06-18 09:19:06.500 170 12484.00 109.12 54915.22 88888.00 2012-06-18 09:19:06.625 170 12484.00 109.15 54915.20 88888.00 2012-06-18 09:19:06.750 170 12484.05 109.22 54915.18 88888.00 2012-06-18 09:19:06.875 170 12484.17 109.30 54915.18 88888.00 2012-06-18 09:19:07.000 170 12484.20 109.35 54915.12 88888.00 2012-06-18 09:19:07.125 170 12484.25 109.38 54915.10 88888.00 2012-06-18 09:19:07.250 170 12484.25 109.45 54915.05 88888.00 2012-06-18 09:19:07.375 170 12484.30 109.50 54915.03 88888.00 2012-06-18 09:19:07.500 170 12484.38 109.55 54915.03 88888.00 2012-06-18 09:19:07.625 170 12484.42 109.60 54915.00 88888.00 2012-06-18 09:19:07.750 170 12484.42 109.65 54914.95 88888.00 2012-06-18 09:19:07.875 170 12484.33 109.75 54914.95 88888.00 2012-06-18 09:19:08.000 170 12484.30 109.80 54914.95 88888.00 2012-06-18 09:19:08.125 170 12484.38 109.85 54914.95 88888.00 2012-06-18 09:19:08.250 170 12484.33 109.88 54914.90 88888.00 2012-06-18 09:19:08.375 170 12484.35 109.97 54914.93 88888.00 2012-06-18 09:19:08.500 170 12484.33 110.05 54914.93 88888.00 2012-06-18 09:19:08.625 170 12484.30 110.12 54914.90 88888.00 2012-06-18 09:19:08.750 170 12484.30 110.20 54914.90 88888.00 2012-06-18 09:19:08.875 170 12484.27 110.30 54914.93 88888.00 2012-06-18 09:19:09.000 170 12484.25 110.42 54914.95 88888.00 2012-06-18 09:19:09.125 170 12484.23 110.50 54914.93 88888.00 2012-06-18 09:19:09.250 170 12484.15 110.55 54914.93 88888.00 2012-06-18 09:19:09.375 170 12484.10 110.62 54914.93 88888.00 2012-06-18 09:19:09.500 170 12484.08 110.70 54914.95 88888.00 2012-06-18 09:19:09.625 170 12483.98 110.80 54914.97 88888.00 2012-06-18 09:19:09.750 170 12483.95 110.88 54914.97 88888.00 2012-06-18 09:19:09.875 170 12483.90 110.97 54915.00 88888.00 2012-06-18 09:19:10.000 170 12483.85 111.08 54915.05 88888.00 2012-06-18 09:19:10.125 170 12483.83 111.15 54915.10 88888.00 2012-06-18 09:19:10.250 170 12483.80 111.17 54915.15 88888.00 2012-06-18 09:19:10.375 170 12483.83 111.22 54915.18 88888.00 2012-06-18 09:19:10.500 170 12483.80 111.28 54915.20 88888.00 2012-06-18 09:19:10.625 170 12483.70 111.33 54915.20 88888.00 2012-06-18 09:19:10.750 170 12483.62 111.30 54915.25 88888.00 2012-06-18 09:19:10.875 170 12483.62 111.35 54915.28 88888.00 2012-06-18 09:19:11.000 170 12483.58 111.40 54915.35 88888.00 2012-06-18 09:19:11.125 170 12483.45 111.42 54915.43 88888.00 2012-06-18 09:19:11.250 170 12483.38 111.42 54915.47 88888.00 2012-06-18 09:19:11.375 170 12483.38 111.42 54915.53 88888.00 2012-06-18 09:19:11.500 170 12483.33 111.42 54915.60 88888.00 2012-06-18 09:19:11.625 170 12483.25 111.38 54915.62 88888.00 2012-06-18 09:19:11.750 170 12483.17 111.38 54915.68 88888.00 2012-06-18 09:19:11.875 170 12483.17 111.35 54915.72 88888.00 2012-06-18 09:19:12.000 170 12483.12 111.30 54915.78 88888.00 2012-06-18 09:19:12.125 170 12483.08 111.22 54915.88 88888.00 2012-06-18 09:19:12.250 170 12483.02 111.20 54915.93 88888.00 2012-06-18 09:19:12.375 170 12482.95 111.15 54915.97 88888.00 2012-06-18 09:19:12.500 170 12482.95 111.10 54916.05 88888.00 2012-06-18 09:19:12.625 170 12482.90 111.03 54916.10 88888.00 2012-06-18 09:19:12.750 170 12482.90 110.95 54916.15 88888.00 2012-06-18 09:19:12.875 170 12482.85 110.92 54916.20 88888.00 2012-06-18 09:19:13.000 170 12482.83 110.75 54916.22 88888.00 2012-06-18 09:19:13.125 170 12482.80 110.65 54916.32 88888.00 2012-06-18 09:19:13.250 170 12482.70 110.55 54916.40 88888.00 2012-06-18 09:19:13.375 170 12482.70 110.50 54916.40 88888.00 2012-06-18 09:19:13.500 170 12482.65 110.40 54916.45 88888.00 2012-06-18 09:19:13.625 170 12482.62 110.30 54916.55 88888.00 2012-06-18 09:19:13.750 170 12482.55 110.25 54916.60 88888.00 2012-06-18 09:19:13.875 170 12482.55 110.15 54916.62 88888.00 2012-06-18 09:19:14.000 170 12482.52 110.05 54916.68 88888.00 2012-06-18 09:19:14.125 170 12482.50 109.90 54916.72 88888.00 2012-06-18 09:19:14.250 170 12482.48 109.80 54916.78 88888.00 2012-06-18 09:19:14.375 170 12482.52 109.70 54916.82 88888.00 2012-06-18 09:19:14.500 170 12482.48 109.62 54916.88 88888.00 2012-06-18 09:19:14.625 170 12482.40 109.55 54916.90 88888.00 2012-06-18 09:19:14.750 170 12482.38 109.50 54916.95 88888.00 2012-06-18 09:19:14.875 170 12482.38 109.38 54916.97 88888.00 2012-06-18 09:19:15.000 170 12482.35 109.25 54916.97 88888.00 2012-06-18 09:19:15.125 170 12482.33 109.15 54917.03 88888.00 2012-06-18 09:19:15.250 170 12482.33 109.05 54917.10 88888.00 2012-06-18 09:19:15.375 170 12482.35 109.00 54917.10 88888.00 2012-06-18 09:19:15.500 170 12482.33 108.92 54917.15 88888.00 2012-06-18 09:19:15.625 170 12482.40 108.85 54917.18 88888.00 2012-06-18 09:19:15.750 170 12482.42 108.80 54917.20 88888.00 2012-06-18 09:19:15.875 170 12482.42 108.72 54917.22 88888.00 2012-06-18 09:19:16.000 170 12482.45 108.67 54917.25 88888.00 2012-06-18 09:19:16.125 170 12482.48 108.60 54917.28 88888.00 2012-06-18 09:19:16.250 170 12482.48 108.47 54917.30 88888.00 2012-06-18 09:19:16.375 170 12482.45 108.42 54917.32 88888.00 2012-06-18 09:19:16.500 170 12482.48 108.38 54917.32 88888.00 2012-06-18 09:19:16.625 170 12482.55 108.35 54917.35 88888.00 2012-06-18 09:19:16.750 170 12482.65 108.30 54917.35 88888.00 2012-06-18 09:19:16.875 170 12482.65 108.22 54917.38 88888.00 2012-06-18 09:19:17.000 170 12482.75 108.22 54917.38 88888.00 2012-06-18 09:19:17.125 170 12482.92 108.20 54917.40 88888.00 2012-06-18 09:19:17.250 170 12482.98 108.15 54917.38 88888.00 2012-06-18 09:19:17.375 170 12482.98 108.12 54917.35 88888.00 2012-06-18 09:19:17.500 170 12483.00 108.12 54917.38 88888.00 2012-06-18 09:19:17.625 170 12483.08 108.12 54917.38 88888.00 2012-06-18 09:19:17.750 170 12483.20 108.08 54917.38 88888.00 2012-06-18 09:19:17.875 170 12483.33 108.10 54917.38 88888.00 2012-06-18 09:19:18.000 170 12483.33 108.12 54917.40 88888.00 2012-06-18 09:19:18.125 170 12483.35 108.15 54917.40 88888.00 2012-06-18 09:19:18.250 170 12483.35 108.17 54917.40 88888.00 2012-06-18 09:19:18.375 170 12483.40 108.20 54917.38 88888.00 2012-06-18 09:19:18.500 170 12483.42 108.25 54917.38 88888.00 2012-06-18 09:19:18.625 170 12483.45 108.33 54917.40 88888.00 2012-06-18 09:19:18.750 170 12483.55 108.40 54917.40 88888.00 2012-06-18 09:19:18.875 170 12483.67 108.45 54917.38 88888.00 2012-06-18 09:19:19.000 170 12483.67 108.53 54917.35 88888.00 2012-06-18 09:19:19.125 170 12483.67 108.60 54917.35 88888.00 2012-06-18 09:19:19.250 170 12483.67 108.67 54917.35 88888.00 2012-06-18 09:19:19.375 170 12483.77 108.78 54917.32 88888.00 2012-06-18 09:19:19.500 170 12483.85 108.85 54917.30 88888.00 2012-06-18 09:19:19.625 170 12483.83 108.92 54917.32 88888.00 2012-06-18 09:19:19.750 170 12483.80 109.03 54917.32 88888.00 2012-06-18 09:19:19.875 170 12483.80 109.10 54917.28 88888.00 2012-06-18 09:19:20.000 170 12483.80 109.22 54917.28 88888.00 2012-06-18 09:19:20.125 170 12483.80 109.35 54917.30 88888.00 2012-06-18 09:19:20.250 170 12483.75 109.42 54917.28 88888.00 2012-06-18 09:19:20.375 170 12483.75 109.53 54917.28 88888.00 2012-06-18 09:19:20.500 170 12483.83 109.62 54917.30 88888.00 2012-06-18 09:19:20.625 170 12483.83 109.78 54917.30 88888.00 2012-06-18 09:19:20.750 170 12483.83 109.85 54917.30 88888.00 2012-06-18 09:19:20.875 170 12483.83 109.90 54917.35 88888.00 2012-06-18 09:19:21.000 170 12483.77 110.03 54917.30 88888.00 2012-06-18 09:19:21.125 170 12483.67 110.15 54917.35 88888.00 2012-06-18 09:19:21.250 170 12483.62 110.22 54917.32 88888.00 2012-06-18 09:19:21.375 170 12483.62 110.30 54917.32 88888.00 2012-06-18 09:19:21.500 170 12483.60 110.40 54917.32 88888.00 2012-06-18 09:19:21.625 170 12483.60 110.50 54917.32 88888.00 2012-06-18 09:19:21.750 170 12483.58 110.58 54917.32 88888.00 2012-06-18 09:19:21.875 170 12483.58 110.62 54917.30 88888.00 2012-06-18 09:19:22.000 170 12483.62 110.67 54917.30 88888.00 2012-06-18 09:19:22.125 170 12483.70 110.78 54917.32 88888.00 2012-06-18 09:19:22.250 170 12483.70 110.85 54917.30 88888.00 2012-06-18 09:19:22.375 170 12483.73 110.90 54917.30 88888.00 2012-06-18 09:19:22.500 170 12483.65 110.92 54917.28 88888.00 2012-06-18 09:19:22.625 170 12483.62 111.00 54917.30 88888.00 2012-06-18 09:19:22.750 170 12483.62 111.05 54917.28 88888.00 2012-06-18 09:19:22.875 170 12483.65 111.10 54917.28 88888.00 2012-06-18 09:19:23.000 170 12483.62 111.10 54917.25 88888.00 2012-06-18 09:19:23.125 170 12483.60 111.17 54917.25 88888.00 2012-06-18 09:19:23.250 170 12483.62 111.17 54917.28 88888.00 2012-06-18 09:19:23.375 170 12483.60 111.20 54917.28 88888.00 2012-06-18 09:19:23.500 170 12483.67 111.20 54917.28 88888.00 2012-06-18 09:19:23.625 170 12483.75 111.25 54917.28 88888.00 2012-06-18 09:19:23.750 170 12483.73 111.25 54917.28 88888.00 2012-06-18 09:19:23.875 170 12483.70 111.30 54917.28 88888.00 2012-06-18 09:19:24.000 170 12483.73 111.33 54917.28 88888.00 2012-06-18 09:19:24.125 170 12483.80 111.33 54917.30 88888.00 2012-06-18 09:19:24.250 170 12483.83 111.33 54917.28 88888.00 2012-06-18 09:19:24.375 170 12483.83 111.33 54917.28 88888.00 2012-06-18 09:19:24.500 170 12483.80 111.40 54917.30 88888.00 2012-06-18 09:19:24.625 170 12483.77 111.42 54917.28 88888.00 2012-06-18 09:19:24.750 170 12483.80 111.42 54917.30 88888.00 2012-06-18 09:19:24.875 170 12483.80 111.42 54917.30 88888.00 2012-06-18 09:19:25.000 170 12483.80 111.42 54917.30 88888.00 2012-06-18 09:19:25.125 170 12483.77 111.45 54917.32 88888.00 2012-06-18 09:19:25.250 170 12483.75 111.42 54917.32 88888.00 2012-06-18 09:19:25.375 170 12483.75 111.40 54917.35 88888.00 2012-06-18 09:19:25.500 170 12483.67 111.40 54917.38 88888.00 2012-06-18 09:19:25.625 170 12483.58 111.38 54917.40 88888.00 2012-06-18 09:19:25.750 170 12483.52 111.38 54917.43 88888.00 2012-06-18 09:19:25.875 170 12483.50 111.38 54917.43 88888.00 2012-06-18 09:19:26.000 170 12483.48 111.35 54917.45 88888.00 2012-06-18 09:19:26.125 170 12483.45 111.38 54917.50 88888.00 2012-06-18 09:19:26.250 170 12483.45 111.40 54917.53 88888.00 2012-06-18 09:19:26.375 170 12483.45 111.38 54917.55 88888.00 2012-06-18 09:19:26.500 170 12483.40 111.33 54917.60 88888.00 2012-06-18 09:19:26.625 170 12483.38 111.35 54917.62 88888.00 2012-06-18 09:19:26.750 170 12483.38 111.35 54917.62 88888.00 2012-06-18 09:19:26.875 170 12483.27 111.35 54917.68 88888.00 2012-06-18 09:19:27.000 170 12483.25 111.35 54917.68 88888.00 2012-06-18 09:19:27.125 170 12483.23 111.33 54917.72 88888.00 2012-06-18 09:19:27.250 170 12483.23 111.28 54917.75 88888.00 2012-06-18 09:19:27.375 170 12483.27 111.30 54917.80 88888.00 2012-06-18 09:19:27.500 170 12483.33 111.30 54917.82 88888.00 2012-06-18 09:19:27.625 170 12483.33 111.28 54917.88 88888.00 2012-06-18 09:19:27.750 170 12483.33 111.22 54917.90 88888.00 2012-06-18 09:19:27.875 170 12483.30 111.22 54917.95 88888.00 2012-06-18 09:19:28.000 170 12483.30 111.22 54917.97 88888.00 2012-06-18 09:19:28.125 170 12483.30 111.22 54918.03 88888.00 2012-06-18 09:19:28.250 170 12483.33 111.17 54918.05 88888.00 2012-06-18 09:19:28.375 170 12483.48 111.17 54918.07 88888.00 2012-06-18 09:19:28.500 170 12483.55 111.15 54918.10 88888.00 2012-06-18 09:19:28.625 170 12483.60 111.15 54918.15 88888.00 2012-06-18 09:19:28.750 170 12483.62 111.15 54918.20 88888.00 2012-06-18 09:19:28.875 170 12483.70 111.12 54918.22 88888.00 2012-06-18 09:19:29.000 170 12483.75 111.15 54918.22 88888.00 2012-06-18 09:19:29.125 170 12483.85 111.12 54918.28 88888.00 2012-06-18 09:19:29.250 170 12483.92 111.12 54918.35 88888.00 2012-06-18 09:19:29.375 170 12483.98 111.12 54918.40 88888.00 2012-06-18 09:19:29.500 170 12484.00 111.12 54918.40 88888.00 2012-06-18 09:19:29.625 170 12484.10 111.12 54918.43 88888.00 2012-06-18 09:19:29.750 170 12484.17 111.15 54918.50 88888.00 2012-06-18 09:19:29.875 170 12484.33 111.15 54918.53 88888.00 2012-06-18 09:19:30.000 170 12484.38 111.15 54918.53 88888.00 2012-06-18 09:19:30.125 170 12484.40 111.15 54918.53 88888.00 2012-06-18 09:19:30.250 170 12484.45 111.15 54918.60 88888.00 2012-06-18 09:19:30.375 170 12484.52 111.17 54918.60 88888.00 2012-06-18 09:19:30.500 170 12484.58 111.20 54918.65 88888.00 2012-06-18 09:19:30.625 170 12484.62 111.17 54918.65 88888.00 2012-06-18 09:19:30.750 170 12484.75 111.17 54918.70 88888.00 2012-06-18 09:19:30.875 170 12484.80 111.17 54918.72 88888.00 2012-06-18 09:19:31.000 170 12484.83 111.17 54918.72 88888.00 2012-06-18 09:19:31.125 170 12484.90 111.20 54918.75 88888.00 2012-06-18 09:19:31.250 170 12484.90 111.20 54918.75 88888.00 2012-06-18 09:19:31.375 170 12484.92 111.20 54918.80 88888.00 2012-06-18 09:19:31.500 170 12484.95 111.22 54918.80 88888.00 2012-06-18 09:19:31.625 170 12484.98 111.25 54918.78 88888.00 2012-06-18 09:19:31.750 170 12485.00 111.22 54918.82 88888.00 2012-06-18 09:19:31.875 170 12485.00 111.25 54918.88 88888.00 2012-06-18 09:19:32.000 170 12485.02 111.30 54918.88 88888.00 2012-06-18 09:19:32.125 170 12485.08 111.33 54918.90 88888.00 2012-06-18 09:19:32.250 170 12485.10 111.30 54918.90 88888.00 2012-06-18 09:19:32.375 170 12485.10 111.33 54918.90 88888.00 2012-06-18 09:19:32.500 170 12485.10 111.38 54918.90 88888.00 2012-06-18 09:19:32.625 170 12485.12 111.42 54918.97 88888.00 2012-06-18 09:19:32.750 170 12485.17 111.42 54918.97 88888.00 2012-06-18 09:19:32.875 170 12485.20 111.42 54918.97 88888.00 2012-06-18 09:19:33.000 170 12485.20 111.45 54918.97 88888.00 2012-06-18 09:19:33.125 170 12485.17 111.47 54919.00 88888.00 2012-06-18 09:19:33.250 170 12485.20 111.50 54919.03 88888.00 2012-06-18 09:19:33.375 170 12485.27 111.53 54919.03 88888.00 2012-06-18 09:19:33.500 170 12485.27 111.55 54919.03 88888.00 2012-06-18 09:19:33.625 170 12485.33 111.58 54919.03 88888.00 2012-06-18 09:19:33.750 170 12485.35 111.58 54919.03 88888.00 2012-06-18 09:19:33.875 170 12485.35 111.58 54919.05 88888.00 2012-06-18 09:19:34.000 170 12485.30 111.55 54919.03 88888.00 2012-06-18 09:19:34.125 170 12485.25 111.58 54919.03 88888.00 2012-06-18 09:19:34.250 170 12485.17 111.60 54919.05 88888.00 2012-06-18 09:19:34.375 170 12485.23 111.65 54919.07 88888.00 2012-06-18 09:19:34.500 170 12485.33 111.67 54919.05 88888.00 2012-06-18 09:19:34.625 170 12485.33 111.65 54919.03 88888.00 2012-06-18 09:19:34.750 170 12485.25 111.65 54919.07 88888.00 2012-06-18 09:19:34.875 170 12485.23 111.67 54919.07 88888.00 2012-06-18 09:19:35.000 170 12485.30 111.72 54919.07 88888.00 2012-06-18 09:19:35.125 170 12485.27 111.67 54919.10 88888.00 2012-06-18 09:19:35.250 170 12485.23 111.70 54919.07 88888.00 2012-06-18 09:19:35.375 170 12485.27 111.70 54919.05 88888.00 2012-06-18 09:19:35.500 170 12485.27 111.72 54919.05 88888.00 2012-06-18 09:19:35.625 170 12485.30 111.72 54919.07 88888.00 2012-06-18 09:19:35.750 170 12485.25 111.72 54919.07 88888.00 2012-06-18 09:19:35.875 170 12485.27 111.72 54919.10 88888.00 2012-06-18 09:19:36.000 170 12485.25 111.72 54919.10 88888.00 2012-06-18 09:19:36.125 170 12485.27 111.75 54919.12 88888.00 2012-06-18 09:19:36.250 170 12485.25 111.75 54919.10 88888.00 2012-06-18 09:19:36.375 170 12485.25 111.75 54919.10 88888.00 2012-06-18 09:19:36.500 170 12485.25 111.78 54919.10 88888.00 2012-06-18 09:19:36.625 170 12485.20 111.75 54919.10 88888.00 2012-06-18 09:19:36.750 170 12485.23 111.75 54919.07 88888.00 2012-06-18 09:19:36.875 170 12485.30 111.75 54919.07 88888.00 2012-06-18 09:19:37.000 170 12485.35 111.72 54919.05 88888.00 2012-06-18 09:19:37.125 170 12485.42 111.72 54919.10 88888.00 2012-06-18 09:19:37.250 170 12485.45 111.65 54919.07 88888.00 2012-06-18 09:19:37.375 170 12485.52 111.65 54919.05 88888.00 2012-06-18 09:19:37.500 170 12485.55 111.62 54919.07 88888.00 2012-06-18 09:19:37.625 170 12485.60 111.62 54919.05 88888.00 2012-06-18 09:19:37.750 170 12485.67 111.65 54919.05 88888.00 2012-06-18 09:19:37.875 170 12485.80 111.62 54919.05 88888.00 2012-06-18 09:19:38.000 170 12485.85 111.60 54919.05 88888.00 2012-06-18 09:19:38.125 170 12485.90 111.58 54919.05 88888.00 2012-06-18 09:19:38.250 170 12485.92 111.58 54919.05 88888.00 2012-06-18 09:19:38.375 170 12486.00 111.55 54919.05 88888.00 2012-06-18 09:19:38.500 170 12486.08 111.55 54919.03 88888.00 2012-06-18 09:19:38.625 170 12486.15 111.53 54919.05 88888.00 2012-06-18 09:19:38.750 170 12486.25 111.55 54919.03 88888.00 2012-06-18 09:19:38.875 170 12486.33 111.58 54919.05 88888.00 2012-06-18 09:19:39.000 170 12486.38 111.53 54919.03 88888.00 2012-06-18 09:19:39.125 170 12486.48 111.53 54919.03 88888.00 2012-06-18 09:19:39.250 170 12486.52 111.53 54919.05 88888.00 2012-06-18 09:19:39.375 170 12486.60 111.55 54919.03 88888.00 2012-06-18 09:19:39.500 170 12486.60 111.60 54919.03 88888.00 2012-06-18 09:19:39.625 170 12486.65 111.62 54919.03 88888.00 2012-06-18 09:19:39.750 170 12486.75 111.67 54919.05 88888.00 2012-06-18 09:19:39.875 170 12486.92 111.70 54919.05 88888.00 2012-06-18 09:19:40.000 170 12486.98 111.72 54919.05 88888.00 2012-06-18 09:19:40.125 170 12487.05 111.78 54919.05 88888.00 2012-06-18 09:19:40.250 170 12487.02 111.80 54919.03 88888.00 2012-06-18 09:19:40.375 170 12487.10 111.85 54919.03 88888.00 2012-06-18 09:19:40.500 170 12487.12 111.85 54919.00 88888.00 2012-06-18 09:19:40.625 170 12487.08 111.90 54919.03 88888.00 2012-06-18 09:19:40.750 170 12487.10 111.97 54919.05 88888.00 2012-06-18 09:19:40.875 170 12487.12 111.97 54919.05 88888.00 2012-06-18 09:19:41.000 170 12487.15 112.00 54919.05 88888.00 2012-06-18 09:19:41.125 170 12487.20 112.08 54919.05 88888.00 2012-06-18 09:19:41.250 170 12487.23 112.15 54919.07 88888.00 2012-06-18 09:19:41.375 170 12487.30 112.20 54919.10 88888.00 2012-06-18 09:19:41.500 170 12487.33 112.22 54919.12 88888.00 2012-06-18 09:19:41.625 170 12487.30 112.28 54919.10 88888.00 2012-06-18 09:19:41.750 170 12487.25 112.33 54919.12 88888.00 2012-06-18 09:19:41.875 170 12487.20 112.42 54919.15 88888.00 2012-06-18 09:19:42.000 170 12487.15 112.50 54919.18 88888.00 2012-06-18 09:19:42.125 170 12487.17 112.58 54919.20 88888.00 2012-06-18 09:19:42.250 170 12487.08 112.60 54919.22 88888.00 2012-06-18 09:19:42.375 170 12487.05 112.65 54919.22 88888.00 2012-06-18 09:19:42.500 170 12486.98 112.72 54919.30 88888.00 2012-06-18 09:19:42.625 170 12486.88 112.80 54919.32 88888.00 2012-06-18 09:19:42.750 170 12486.80 112.83 54919.38 88888.00 2012-06-18 09:19:42.875 170 12486.83 112.90 54919.40 88888.00 2012-06-18 09:19:43.000 170 12486.73 112.97 54919.43 88888.00 2012-06-18 09:19:43.125 170 12486.55 113.03 54919.47 88888.00 2012-06-18 09:19:43.250 170 12486.52 113.10 54919.50 88888.00 2012-06-18 09:19:43.375 170 12486.55 113.15 54919.53 88888.00 2012-06-18 09:19:43.500 170 12486.48 113.22 54919.55 88888.00 2012-06-18 09:19:43.625 170 12486.40 113.30 54919.60 88888.00 2012-06-18 09:19:43.750 170 12486.38 113.35 54919.62 88888.00 2012-06-18 09:19:43.875 170 12486.30 113.45 54919.65 88888.00 2012-06-18 09:19:44.000 170 12486.25 113.50 54919.65 88888.00 2012-06-18 09:19:44.125 170 12486.20 113.55 54919.70 88888.00 2012-06-18 09:19:44.250 170 12486.15 113.62 54919.70 88888.00 2012-06-18 09:19:44.375 170 12486.08 113.67 54919.72 88888.00 2012-06-18 09:19:44.500 170 12486.08 113.75 54919.78 88888.00 2012-06-18 09:19:44.625 170 12486.05 113.80 54919.85 88888.00 2012-06-18 09:19:44.750 170 12485.98 113.85 54919.88 88888.00 2012-06-18 09:19:44.875 170 12485.92 113.88 54919.88 88888.00 2012-06-18 09:19:45.000 170 12485.95 113.90 54919.85 88888.00 2012-06-18 09:19:45.125 170 12486.00 113.97 54919.93 88888.00 2012-06-18 09:19:45.250 170 12485.92 114.03 54919.95 88888.00 2012-06-18 09:19:45.375 170 12485.88 114.08 54919.93 88888.00 2012-06-18 09:19:45.500 170 12485.85 114.12 54919.97 88888.00 2012-06-18 09:19:45.625 170 12485.88 114.17 54920.00 88888.00 2012-06-18 09:19:45.750 170 12485.90 114.17 54920.03 88888.00 2012-06-18 09:19:45.875 170 12485.92 114.15 54920.05 88888.00 2012-06-18 09:19:46.000 170 12486.00 114.20 54920.03 88888.00 2012-06-18 09:19:46.125 170 12486.08 114.22 54920.07 88888.00 2012-06-18 09:19:46.250 170 12486.12 114.25 54920.07 88888.00 2012-06-18 09:19:46.375 170 12486.15 114.25 54920.05 88888.00 2012-06-18 09:19:46.500 170 12486.10 114.28 54920.07 88888.00 2012-06-18 09:19:46.625 170 12486.08 114.28 54920.10 88888.00 2012-06-18 09:19:46.750 170 12486.12 114.28 54920.10 88888.00 2012-06-18 09:19:46.875 170 12486.17 114.25 54920.15 88888.00 2012-06-18 09:19:47.000 170 12486.25 114.22 54920.12 88888.00 2012-06-18 09:19:47.125 170 12486.27 114.20 54920.15 88888.00 2012-06-18 09:19:47.250 170 12486.27 114.17 54920.18 88888.00 2012-06-18 09:19:47.375 170 12486.35 114.20 54920.20 88888.00 2012-06-18 09:19:47.500 170 12486.40 114.20 54920.20 88888.00 2012-06-18 09:19:47.625 170 12486.40 114.17 54920.18 88888.00 2012-06-18 09:19:47.750 170 12486.50 114.17 54920.18 88888.00 2012-06-18 09:19:47.875 170 12486.55 114.15 54920.18 88888.00 2012-06-18 09:19:48.000 170 12486.58 114.10 54920.18 88888.00 2012-06-18 09:19:48.125 170 12486.65 114.12 54920.20 88888.00 2012-06-18 09:19:48.250 170 12486.67 114.10 54920.20 88888.00 2012-06-18 09:19:48.375 170 12486.70 114.08 54920.18 88888.00 2012-06-18 09:19:48.500 170 12486.77 114.03 54920.20 88888.00 2012-06-18 09:19:48.625 170 12486.83 114.03 54920.18 88888.00 2012-06-18 09:19:48.750 170 12486.83 114.03 54920.22 88888.00 2012-06-18 09:19:48.875 170 12486.90 114.00 54920.22 88888.00 2012-06-18 09:19:49.000 170 12486.90 113.97 54920.20 88888.00 2012-06-18 09:19:49.125 170 12486.92 113.95 54920.15 88888.00 2012-06-18 09:19:49.250 170 12486.98 113.92 54920.15 88888.00 2012-06-18 09:19:49.375 170 12487.02 113.92 54920.15 88888.00 2012-06-18 09:19:49.500 170 12487.02 113.92 54920.18 88888.00 2012-06-18 09:19:49.625 170 12487.05 113.90 54920.18 88888.00 2012-06-18 09:19:49.750 170 12487.10 113.85 54920.18 88888.00 2012-06-18 09:19:49.875 170 12487.12 113.83 54920.18 88888.00 2012-06-18 09:19:50.000 170 12487.15 113.85 54920.18 88888.00 2012-06-18 09:19:50.125 170 12487.15 113.78 54920.15 88888.00 2012-06-18 09:19:50.250 170 12487.10 113.75 54920.15 88888.00 2012-06-18 09:19:50.375 170 12487.15 113.75 54920.15 88888.00 2012-06-18 09:19:50.500 170 12487.23 113.72 54920.15 88888.00 2012-06-18 09:19:50.625 170 12487.23 113.72 54920.15 88888.00 2012-06-18 09:19:50.750 170 12487.25 113.72 54920.15 88888.00 2012-06-18 09:19:50.875 170 12487.33 113.67 54920.15 88888.00 2012-06-18 09:19:51.000 170 12487.38 113.62 54920.12 88888.00 2012-06-18 09:19:51.125 170 12487.40 113.58 54920.15 88888.00 2012-06-18 09:19:51.250 170 12487.42 113.53 54920.15 88888.00 2012-06-18 09:19:51.375 170 12487.45 113.53 54920.15 88888.00 2012-06-18 09:19:51.500 170 12487.45 113.53 54920.12 88888.00 2012-06-18 09:19:51.625 170 12487.45 113.53 54920.10 88888.00 2012-06-18 09:19:51.750 170 12487.50 113.55 54920.12 88888.00 2012-06-18 09:19:51.875 170 12487.58 113.55 54920.12 88888.00 2012-06-18 09:19:52.000 170 12487.60 113.55 54920.12 88888.00 2012-06-18 09:19:52.125 170 12487.60 113.55 54920.12 88888.00 2012-06-18 09:19:52.250 170 12487.60 113.58 54920.10 88888.00 2012-06-18 09:19:52.375 170 12487.67 113.58 54920.10 88888.00 2012-06-18 09:19:52.500 170 12487.73 113.58 54920.07 88888.00 2012-06-18 09:19:52.625 170 12487.77 113.58 54920.07 88888.00 2012-06-18 09:19:52.750 170 12487.75 113.58 54920.07 88888.00 2012-06-18 09:19:52.875 170 12487.67 113.62 54920.05 88888.00 2012-06-18 09:19:53.000 170 12487.70 113.65 54920.05 88888.00 2012-06-18 09:19:53.125 170 12487.70 113.70 54920.05 88888.00 2012-06-18 09:19:53.250 170 12487.67 113.70 54920.03 88888.00 2012-06-18 09:19:53.375 170 12487.70 113.72 54920.00 88888.00 2012-06-18 09:19:53.500 170 12487.75 113.80 54920.03 88888.00 2012-06-18 09:19:53.625 170 12487.73 113.83 54920.00 88888.00 2012-06-18 09:19:53.750 170 12487.73 113.88 54919.97 88888.00 2012-06-18 09:19:53.875 170 12487.77 113.92 54919.95 88888.00 2012-06-18 09:19:54.000 170 12487.83 113.95 54919.90 88888.00 2012-06-18 09:19:54.125 170 12487.85 113.97 54919.88 88888.00 2012-06-18 09:19:54.250 170 12487.83 114.03 54919.85 88888.00 2012-06-18 09:19:54.375 170 12487.83 114.05 54919.82 88888.00 2012-06-18 09:19:54.500 170 12487.80 114.10 54919.78 88888.00 2012-06-18 09:19:54.625 170 12487.83 114.20 54919.78 88888.00 2012-06-18 09:19:54.750 170 12487.85 114.22 54919.75 88888.00 2012-06-18 09:19:54.875 170 12487.88 114.28 54919.75 88888.00 2012-06-18 09:19:55.000 170 12487.90 114.33 54919.68 88888.00 2012-06-18 09:19:55.125 170 12487.95 114.42 54919.68 88888.00 2012-06-18 09:19:55.250 170 12487.98 114.50 54919.65 88888.00 2012-06-18 09:19:55.375 170 12487.98 114.58 54919.60 88888.00 2012-06-18 09:19:55.500 170 12488.02 114.65 54919.57 88888.00 2012-06-18 09:19:55.625 170 12488.10 114.75 54919.55 88888.00 2012-06-18 09:19:55.750 170 12488.12 114.83 54919.53 88888.00 2012-06-18 09:19:55.875 170 12488.08 114.92 54919.50 88888.00 2012-06-18 09:19:56.000 170 12488.05 115.00 54919.43 88888.00 2012-06-18 09:19:56.125 170 12488.08 115.10 54919.40 88888.00 2012-06-18 09:19:56.250 170 12488.12 115.22 54919.43 88888.00 2012-06-18 09:19:56.375 170 12488.15 115.33 54919.35 88888.00 2012-06-18 09:19:56.500 170 12488.10 115.42 54919.32 88888.00 2012-06-18 09:19:56.625 170 12488.17 115.55 54919.30 88888.00 2012-06-18 09:19:56.750 170 12488.23 115.67 54919.28 88888.00 2012-06-18 09:19:56.875 170 12488.23 115.80 54919.25 88888.00 2012-06-18 09:19:57.000 170 12488.20 115.90 54919.25 88888.00 2012-06-18 09:19:57.125 170 12488.20 116.03 54919.25 88888.00 2012-06-18 09:19:57.250 170 12488.17 116.10 54919.22 88888.00 2012-06-18 09:19:57.375 170 12488.17 116.12 54919.18 88888.00 2012-06-18 09:19:57.500 170 12488.12 116.30 54919.18 88888.00 2012-06-18 09:19:57.625 170 12488.12 116.42 54919.12 88888.00 2012-06-18 09:19:57.750 170 12488.15 116.55 54919.15 88888.00 2012-06-18 09:19:57.875 170 12488.12 116.67 54919.18 88888.00 2012-06-18 09:19:58.000 170 12488.08 116.78 54919.18 88888.00 2012-06-18 09:19:58.125 170 12488.15 116.88 54919.20 88888.00 2012-06-18 09:19:58.250 170 12488.23 116.97 54919.18 88888.00 2012-06-18 09:19:58.375 170 12488.25 117.08 54919.18 88888.00 2012-06-18 09:19:58.500 170 12488.12 117.17 54919.18 88888.00 2012-06-18 09:19:58.625 170 12488.10 117.25 54919.18 88888.00 2012-06-18 09:19:58.750 170 12488.15 117.33 54919.15 88888.00 2012-06-18 09:19:58.875 170 12488.25 117.40 54919.15 88888.00 2012-06-18 09:19:59.000 170 12488.25 117.47 54919.18 88888.00 2012-06-18 09:19:59.125 170 12488.23 117.55 54919.18 88888.00 2012-06-18 09:19:59.250 170 12488.20 117.60 54919.15 88888.00 2012-06-18 09:19:59.375 170 12488.20 117.65 54919.18 88888.00 2012-06-18 09:19:59.500 170 12488.25 117.67 54919.22 88888.00 2012-06-18 09:19:59.625 170 12488.27 117.70 54919.22 88888.00 2012-06-18 09:19:59.750 170 12488.27 117.78 54919.25 88888.00 2012-06-18 09:19:59.875 170 12488.30 117.80 54919.25 88888.00 2012-06-18 09:20:00.000 170 12488.27 117.85 54919.25 88888.00 2012-06-18 09:20:00.125 170 12488.30 117.88 54919.30 88888.00 2012-06-18 09:20:00.250 170 12488.27 117.83 54919.30 88888.00 2012-06-18 09:20:00.375 170 12488.30 117.85 54919.30 88888.00 2012-06-18 09:20:00.500 170 12488.35 117.90 54919.32 88888.00 2012-06-18 09:20:00.625 170 12488.42 117.90 54919.38 88888.00 2012-06-18 09:20:00.750 170 12488.40 117.85 54919.38 88888.00 2012-06-18 09:20:00.875 170 12488.38 117.80 54919.40 88888.00 2012-06-18 09:20:01.000 170 12488.30 117.83 54919.45 88888.00 2012-06-18 09:20:01.125 170 12488.33 117.78 54919.47 88888.00 2012-06-18 09:20:01.250 170 12488.42 117.75 54919.50 88888.00 2012-06-18 09:20:01.375 170 12488.50 117.72 54919.53 88888.00 2012-06-18 09:20:01.500 170 12488.50 117.70 54919.55 88888.00 2012-06-18 09:20:01.625 170 12488.45 117.65 54919.57 88888.00 2012-06-18 09:20:01.750 170 12488.42 117.58 54919.55 88888.00 2012-06-18 09:20:01.875 170 12488.35 117.53 54919.60 88888.00 2012-06-18 09:20:02.000 170 12488.45 117.47 54919.62 88888.00 2012-06-18 09:20:02.125 170 12488.52 117.42 54919.68 88888.00 2012-06-18 09:20:02.250 170 12488.48 117.33 54919.72 88888.00 2012-06-18 09:20:02.375 170 12488.48 117.28 54919.72 88888.00 2012-06-18 09:20:02.500 170 12488.52 117.20 54919.75 88888.00 2012-06-18 09:20:02.625 170 12488.55 117.12 54919.80 88888.00 2012-06-18 09:20:02.750 170 12488.58 117.05 54919.82 88888.00 2012-06-18 09:20:02.875 170 12488.50 116.95 54919.82 88888.00 2012-06-18 09:20:03.000 170 12488.50 116.85 54919.88 88888.00 2012-06-18 09:20:03.125 170 12488.55 116.80 54919.93 88888.00 2012-06-18 09:20:03.250 170 12488.52 116.65 54919.97 88888.00 2012-06-18 09:20:03.375 170 12488.58 116.58 54919.95 88888.00 2012-06-18 09:20:03.500 170 12488.58 116.47 54920.00 88888.00 2012-06-18 09:20:03.625 170 12488.60 116.40 54920.05 88888.00 2012-06-18 09:20:03.750 170 12488.65 116.38 54920.07 88888.00 2012-06-18 09:20:03.875 170 12488.60 116.25 54920.10 88888.00 2012-06-18 09:20:04.000 170 12488.50 116.15 54920.12 88888.00 2012-06-18 09:20:04.125 170 12488.55 116.10 54920.18 88888.00 2012-06-18 09:20:04.250 170 12488.60 116.03 54920.20 88888.00 2012-06-18 09:20:04.375 170 12488.62 115.97 54920.22 88888.00 2012-06-18 09:20:04.500 170 12488.58 115.90 54920.28 88888.00 2012-06-18 09:20:04.625 170 12488.55 115.83 54920.30 88888.00 2012-06-18 09:20:04.750 170 12488.65 115.80 54920.32 88888.00 2012-06-18 09:20:04.875 170 12488.65 115.78 54920.32 88888.00 2012-06-18 09:20:05.000 170 12488.62 115.72 54920.35 88888.00 2012-06-18 09:20:05.125 170 12488.62 115.67 54920.38 88888.00 2012-06-18 09:20:05.250 170 12488.65 115.60 54920.40 88888.00 2012-06-18 09:20:05.375 170 12488.80 115.60 54920.45 88888.00 2012-06-18 09:20:05.500 170 12488.85 115.58 54920.47 88888.00 2012-06-18 09:20:05.625 170 12488.90 115.55 54920.50 88888.00 2012-06-18 09:20:05.750 170 12488.90 115.55 54920.55 88888.00 2012-06-18 09:20:05.875 170 12488.92 115.55 54920.57 88888.00 2012-06-18 09:20:06.000 170 12488.92 115.53 54920.60 88888.00 2012-06-18 09:20:06.125 170 12488.98 115.53 54920.62 88888.00 2012-06-18 09:20:06.250 170 12488.95 115.50 54920.62 88888.00 2012-06-18 09:20:06.375 170 12488.98 115.47 54920.57 88888.00 2012-06-18 09:20:06.500 170 12489.08 115.47 54920.60 88888.00 2012-06-18 09:20:06.625 170 12489.10 115.50 54920.62 88888.00 2012-06-18 09:20:06.750 170 12489.05 115.47 54920.62 88888.00 2012-06-18 09:20:06.875 170 12489.02 115.45 54920.62 88888.00 2012-06-18 09:20:07.000 170 12489.05 115.42 54920.62 88888.00 2012-06-18 09:20:07.125 170 12489.05 115.45 54920.65 88888.00 2012-06-18 09:20:07.250 170 12489.12 115.42 54920.68 88888.00 2012-06-18 09:20:07.375 170 12489.25 115.47 54920.68 88888.00 2012-06-18 09:20:07.500 170 12489.27 115.45 54920.70 88888.00 2012-06-18 09:20:07.625 170 12489.30 115.47 54920.72 88888.00 2012-06-18 09:20:07.750 170 12489.25 115.50 54920.72 88888.00 2012-06-18 09:20:07.875 170 12489.30 115.50 54920.72 88888.00 2012-06-18 09:20:08.000 170 12489.38 115.53 54920.75 88888.00 2012-06-18 09:20:08.125 170 12489.45 115.50 54920.72 88888.00 2012-06-18 09:20:08.250 170 12489.52 115.53 54920.75 88888.00 2012-06-18 09:20:08.375 170 12489.55 115.55 54920.75 88888.00 2012-06-18 09:20:08.500 170 12489.58 115.55 54920.78 88888.00 2012-06-18 09:20:08.625 170 12489.62 115.55 54920.78 88888.00 2012-06-18 09:20:08.750 170 12489.67 115.58 54920.78 88888.00 2012-06-18 09:20:08.875 170 12489.70 115.58 54920.78 88888.00 2012-06-18 09:20:09.000 170 12489.75 115.58 54920.75 88888.00 2012-06-18 09:20:09.125 170 12489.83 115.60 54920.80 88888.00 2012-06-18 09:20:09.250 170 12489.90 115.60 54920.85 88888.00 2012-06-18 09:20:09.375 170 12489.92 115.60 54920.85 88888.00 2012-06-18 09:20:09.500 170 12489.92 115.62 54920.82 88888.00 2012-06-18 09:20:09.625 170 12489.98 115.67 54920.88 88888.00 2012-06-18 09:20:09.750 170 12489.95 115.72 54920.88 88888.00 2012-06-18 09:20:09.875 170 12489.95 115.70 54920.88 88888.00 2012-06-18 09:20:10.000 170 12489.98 115.78 54920.88 88888.00 2012-06-18 09:20:10.125 170 12489.98 115.78 54920.88 88888.00 2012-06-18 09:20:10.250 170 12490.00 115.83 54920.90 88888.00 2012-06-18 09:20:10.375 170 12490.05 115.88 54920.90 88888.00 2012-06-18 09:20:10.500 170 12490.05 115.92 54920.93 88888.00 2012-06-18 09:20:10.625 170 12490.05 115.97 54920.97 88888.00 2012-06-18 09:20:10.750 170 12489.98 116.00 54920.97 88888.00 2012-06-18 09:20:10.875 170 12489.90 116.00 54921.00 88888.00 2012-06-18 09:20:11.000 170 12489.92 116.08 54920.97 88888.00 2012-06-18 09:20:11.125 170 12489.90 116.15 54921.05 88888.00 2012-06-18 09:20:11.250 170 12489.90 116.22 54921.05 88888.00 2012-06-18 09:20:11.375 170 12489.92 116.30 54921.05 88888.00 2012-06-18 09:20:11.500 170 12489.92 116.30 54921.05 88888.00 2012-06-18 09:20:11.625 170 12489.90 116.35 54921.03 88888.00 2012-06-18 09:20:11.750 170 12489.90 116.40 54921.05 88888.00 2012-06-18 09:20:11.875 170 12489.92 116.47 54921.10 88888.00 2012-06-18 09:20:12.000 170 12489.90 116.53 54921.10 88888.00 2012-06-18 09:20:12.125 170 12489.88 116.58 54921.12 88888.00 2012-06-18 09:20:12.250 170 12489.92 116.65 54921.12 88888.00 2012-06-18 09:20:12.375 170 12490.05 116.75 54921.12 88888.00 2012-06-18 09:20:12.500 170 12490.05 116.85 54921.18 88888.00 2012-06-18 09:20:12.625 170 12490.00 116.88 54921.15 88888.00 2012-06-18 09:20:12.750 170 12489.95 116.90 54921.15 88888.00 2012-06-18 09:20:12.875 170 12489.95 117.00 54921.18 88888.00 2012-06-18 09:20:13.000 170 12489.98 117.03 54921.20 88888.00 2012-06-18 09:20:13.125 170 12489.95 117.05 54921.20 88888.00 2012-06-18 09:20:13.250 170 12489.90 117.10 54921.22 88888.00 2012-06-18 09:20:13.375 170 12489.92 117.25 54921.25 88888.00 2012-06-18 09:20:13.500 170 12489.95 117.28 54921.25 88888.00 2012-06-18 09:20:13.625 170 12489.92 117.33 54921.25 88888.00 2012-06-18 09:20:13.750 170 12489.90 117.35 54921.28 88888.00 2012-06-18 09:20:13.875 170 12489.92 117.40 54921.30 88888.00 2012-06-18 09:20:14.000 170 12489.92 117.50 54921.28 88888.00 2012-06-18 09:20:14.125 170 12489.95 117.55 54921.32 88888.00 2012-06-18 09:20:14.250 170 12489.95 117.58 54921.32 88888.00 2012-06-18 09:20:14.375 170 12490.05 117.60 54921.32 88888.00 2012-06-18 09:20:14.500 170 12490.10 117.65 54921.35 88888.00 2012-06-18 09:20:14.625 170 12490.12 117.72 54921.38 88888.00 2012-06-18 09:20:14.750 170 12490.10 117.78 54921.40 88888.00 2012-06-18 09:20:14.875 170 12490.05 117.83 54921.40 88888.00 2012-06-18 09:20:15.000 170 12490.02 117.85 54921.38 88888.00 2012-06-18 09:20:15.125 170 12490.00 117.85 54921.40 88888.00 2012-06-18 09:20:15.250 170 12489.98 117.85 54921.43 88888.00 2012-06-18 09:20:15.375 170 12489.98 117.92 54921.45 88888.00 2012-06-18 09:20:15.500 170 12489.95 117.97 54921.47 88888.00 2012-06-18 09:20:15.625 170 12489.90 118.00 54921.47 88888.00 2012-06-18 09:20:15.750 170 12489.85 118.03 54921.50 88888.00 2012-06-18 09:20:15.875 170 12489.85 118.03 54921.53 88888.00 2012-06-18 09:20:16.000 170 12489.88 118.05 54921.50 88888.00 2012-06-18 09:20:16.125 170 12489.83 118.03 54921.53 88888.00 2012-06-18 09:20:16.250 170 12489.67 118.03 54921.57 88888.00 2012-06-18 09:20:16.375 170 12489.65 118.08 54921.57 88888.00 2012-06-18 09:20:16.500 170 12489.65 118.05 54921.60 88888.00 2012-06-18 09:20:16.625 170 12489.65 117.97 54921.60 88888.00 2012-06-18 09:20:16.750 170 12489.60 117.97 54921.60 88888.00 2012-06-18 09:20:16.875 170 12489.65 117.92 54921.62 88888.00 2012-06-18 09:20:17.000 170 12489.65 117.90 54921.62 88888.00 2012-06-18 09:20:17.125 170 12489.60 117.85 54921.70 88888.00 2012-06-18 09:20:17.250 170 12489.52 117.78 54921.72 88888.00 2012-06-18 09:20:17.375 170 12489.52 117.75 54921.72 88888.00 2012-06-18 09:20:17.500 170 12489.50 117.70 54921.75 88888.00 2012-06-18 09:20:17.625 170 12489.48 117.65 54921.78 88888.00 2012-06-18 09:20:17.750 170 12489.45 117.62 54921.80 88888.00 2012-06-18 09:20:17.875 170 12489.40 117.58 54921.80 88888.00 2012-06-18 09:20:18.000 170 12489.42 117.53 54921.85 88888.00 2012-06-18 09:20:18.125 170 12489.40 117.45 54921.88 88888.00 2012-06-18 09:20:18.250 170 12489.40 117.38 54921.90 88888.00 2012-06-18 09:20:18.375 170 12489.40 117.30 54921.90 88888.00 2012-06-18 09:20:18.500 170 12489.35 117.28 54921.93 88888.00 2012-06-18 09:20:18.625 170 12489.30 117.22 54921.97 88888.00 2012-06-18 09:20:18.750 170 12489.30 117.17 54921.97 88888.00 2012-06-18 09:20:18.875 170 12489.35 117.15 54922.00 88888.00 2012-06-18 09:20:19.000 170 12489.38 117.05 54921.97 88888.00 2012-06-18 09:20:19.125 170 12489.35 116.97 54922.00 88888.00 2012-06-18 09:20:19.250 170 12489.25 116.95 54922.05 88888.00 2012-06-18 09:20:19.375 170 12489.40 116.95 54922.07 88888.00 2012-06-18 09:20:19.500 170 12489.48 116.90 54922.10 88888.00 2012-06-18 09:20:19.625 170 12489.42 116.83 54922.15 88888.00 2012-06-18 09:20:19.750 170 12489.42 116.80 54922.12 88888.00 2012-06-18 09:20:19.875 170 12489.50 116.75 54922.12 88888.00 2012-06-18 09:20:20.000 170 12489.58 116.75 54922.12 88888.00 2012-06-18 09:20:20.125 170 12489.62 116.72 54922.18 88888.00 2012-06-18 09:20:20.250 170 12489.65 116.67 54922.18 88888.00 2012-06-18 09:20:20.375 170 12489.77 116.65 54922.18 88888.00 2012-06-18 09:20:20.500 170 12489.85 116.67 54922.18 88888.00 2012-06-18 09:20:20.625 170 12489.83 116.65 54922.18 88888.00 2012-06-18 09:20:20.750 170 12489.92 116.60 54922.20 88888.00 2012-06-18 09:20:20.875 170 12489.95 116.62 54922.20 88888.00 2012-06-18 09:20:21.000 170 12489.92 116.58 54922.20 88888.00 2012-06-18 09:20:21.125 170 12489.95 116.58 54922.22 88888.00 2012-06-18 09:20:21.250 170 12490.12 116.58 54922.25 88888.00 2012-06-18 09:20:21.375 170 12490.20 116.58 54922.25 88888.00 2012-06-18 09:20:21.500 170 12490.20 116.55 54922.25 88888.00 2012-06-18 09:20:21.625 170 12490.23 116.50 54922.22 88888.00 2012-06-18 09:20:21.750 170 12490.35 116.50 54922.22 88888.00 2012-06-18 09:20:21.875 170 12490.42 116.53 54922.25 88888.00 2012-06-18 09:20:22.000 170 12490.45 116.53 54922.30 88888.00 2012-06-18 09:20:22.125 170 12490.48 116.50 54922.30 88888.00 2012-06-18 09:20:22.250 170 12490.52 116.53 54922.30 88888.00 2012-06-18 09:20:22.375 170 12490.60 116.47 54922.30 88888.00 2012-06-18 09:20:22.500 170 12490.62 116.50 54922.30 88888.00 2012-06-18 09:20:22.625 170 12490.70 116.50 54922.30 88888.00 2012-06-18 09:20:22.750 170 12490.77 116.45 54922.30 88888.00 2012-06-18 09:20:22.875 170 12490.85 116.45 54922.32 88888.00 2012-06-18 09:20:23.000 170 12490.90 116.47 54922.32 88888.00 2012-06-18 09:20:23.125 170 12490.95 116.45 54922.32 88888.00 2012-06-18 09:20:23.250 170 12490.95 116.45 54922.32 88888.00 2012-06-18 09:20:23.375 170 12490.98 116.47 54922.32 88888.00 2012-06-18 09:20:23.500 170 12491.08 116.47 54922.32 88888.00 2012-06-18 09:20:23.625 170 12491.10 116.53 54922.30 88888.00 2012-06-18 09:20:23.750 170 12491.08 116.58 54922.32 88888.00 2012-06-18 09:20:23.875 170 12491.05 116.58 54922.30 88888.00 2012-06-18 09:20:24.000 170 12491.17 116.58 54922.28 88888.00 2012-06-18 09:20:24.125 170 12491.25 116.60 54922.30 88888.00 2012-06-18 09:20:24.250 170 12491.27 116.62 54922.32 88888.00 2012-06-18 09:20:24.375 170 12491.33 116.72 54922.32 88888.00 2012-06-18 09:20:24.500 170 12491.33 116.83 54922.32 88888.00 2012-06-18 09:20:24.625 170 12491.27 116.92 54922.35 88888.00 2012-06-18 09:20:24.750 170 12491.27 116.97 54922.35 88888.00 2012-06-18 09:20:24.875 170 12491.33 116.97 54922.32 88888.00 2012-06-18 09:20:25.000 170 12491.38 117.05 54922.32 88888.00 2012-06-18 09:20:25.125 170 12491.35 117.08 54922.32 88888.00 2012-06-18 09:20:25.250 170 12491.38 117.17 54922.32 88888.00 2012-06-18 09:20:25.375 170 12491.48 117.22 54922.35 88888.00 2012-06-18 09:20:25.500 170 12491.60 117.33 54922.32 88888.00 2012-06-18 09:20:25.625 170 12491.58 117.35 54922.32 88888.00 2012-06-18 09:20:25.750 170 12491.55 117.42 54922.32 88888.00 2012-06-18 09:20:25.875 170 12491.55 117.53 54922.32 88888.00 2012-06-18 09:20:26.000 170 12491.48 117.60 54922.35 88888.00 2012-06-18 09:20:26.125 170 12491.42 117.65 54922.35 88888.00 2012-06-18 09:20:26.250 170 12491.40 117.70 54922.38 88888.00 2012-06-18 09:20:26.375 170 12491.48 117.75 54922.38 88888.00 2012-06-18 09:20:26.500 170 12491.58 117.80 54922.38 88888.00 2012-06-18 09:20:26.625 170 12491.62 117.85 54922.35 88888.00 2012-06-18 09:20:26.750 170 12491.58 117.90 54922.38 88888.00 2012-06-18 09:20:26.875 170 12491.58 117.92 54922.40 88888.00 2012-06-18 09:20:27.000 170 12491.58 117.95 54922.38 88888.00 2012-06-18 09:20:27.125 170 12491.62 118.00 54922.40 88888.00 2012-06-18 09:20:27.250 170 12491.65 118.05 54922.43 88888.00 2012-06-18 09:20:27.375 170 12491.62 118.10 54922.40 88888.00 2012-06-18 09:20:27.500 170 12491.65 118.12 54922.40 88888.00 2012-06-18 09:20:27.625 170 12491.67 118.17 54922.43 88888.00 2012-06-18 09:20:27.750 170 12491.73 118.22 54922.43 88888.00 2012-06-18 09:20:27.875 170 12491.73 118.25 54922.43 88888.00 2012-06-18 09:20:28.000 170 12491.75 118.22 54922.40 88888.00 2012-06-18 09:20:28.125 170 12491.77 118.22 54922.38 88888.00 2012-06-18 09:20:28.250 170 12491.75 118.22 54922.40 88888.00 2012-06-18 09:20:28.375 170 12491.83 118.25 54922.40 88888.00 2012-06-18 09:20:28.500 170 12491.85 118.30 54922.40 88888.00 2012-06-18 09:20:28.625 170 12491.90 118.33 54922.43 88888.00 2012-06-18 09:20:28.750 170 12491.88 118.35 54922.43 88888.00 2012-06-18 09:20:28.875 170 12491.88 118.35 54922.40 88888.00 2012-06-18 09:20:29.000 170 12491.92 118.35 54922.40 88888.00 2012-06-18 09:20:29.125 170 12491.98 118.33 54922.40 88888.00 2012-06-18 09:20:29.250 170 12492.05 118.33 54922.43 88888.00 2012-06-18 09:20:29.375 170 12492.12 118.35 54922.43 88888.00 2012-06-18 09:20:29.500 170 12492.10 118.35 54922.45 88888.00 2012-06-18 09:20:29.625 170 12492.10 118.35 54922.45 88888.00 2012-06-18 09:20:29.750 170 12492.08 118.35 54922.45 88888.00 2012-06-18 09:20:29.875 170 12492.15 118.38 54922.45 88888.00 2012-06-18 09:20:30.000 170 12492.27 118.38 54922.47 88888.00 2012-06-18 09:20:30.125 170 12492.30 118.35 54922.47 88888.00 2012-06-18 09:20:30.250 170 12492.27 118.35 54922.50 88888.00 2012-06-18 09:20:30.375 170 12492.27 118.35 54922.50 88888.00 2012-06-18 09:20:30.500 170 12492.25 118.35 54922.47 88888.00 2012-06-18 09:20:30.625 170 12492.30 118.38 54922.50 88888.00 2012-06-18 09:20:30.750 170 12492.38 118.40 54922.50 88888.00 2012-06-18 09:20:30.875 170 12492.40 118.42 54922.53 88888.00 2012-06-18 09:20:31.000 170 12492.38 118.42 54922.53 88888.00 2012-06-18 09:20:31.125 170 12492.42 118.42 54922.60 88888.00 2012-06-18 09:20:31.250 170 12492.50 118.45 54922.60 88888.00 2012-06-18 09:20:31.375 170 12492.58 118.47 54922.60 88888.00 2012-06-18 09:20:31.500 170 12492.52 118.50 54922.62 88888.00 2012-06-18 09:20:31.625 170 12492.60 118.53 54922.57 88888.00 2012-06-18 09:20:31.750 170 12492.70 118.53 54922.60 88888.00 2012-06-18 09:20:31.875 170 12492.70 118.53 54922.62 88888.00 2012-06-18 09:20:32.000 170 12492.67 118.53 54922.65 88888.00 2012-06-18 09:20:32.125 170 12492.62 118.58 54922.68 88888.00 2012-06-18 09:20:32.250 170 12492.62 118.58 54922.70 88888.00 2012-06-18 09:20:32.375 170 12492.65 118.58 54922.72 88888.00 2012-06-18 09:20:32.500 170 12492.65 118.60 54922.72 88888.00 2012-06-18 09:20:32.625 170 12492.67 118.62 54922.78 88888.00 2012-06-18 09:20:32.750 170 12492.73 118.65 54922.78 88888.00 2012-06-18 09:20:32.875 170 12492.77 118.67 54922.78 88888.00 2012-06-18 09:20:33.000 170 12492.77 118.65 54922.78 88888.00 2012-06-18 09:20:33.125 170 12492.75 118.70 54922.82 88888.00 2012-06-18 09:20:33.250 170 12492.73 118.70 54922.82 88888.00 2012-06-18 09:20:33.375 170 12492.80 118.70 54922.85 88888.00 2012-06-18 09:20:33.500 170 12492.85 118.70 54922.88 88888.00 2012-06-18 09:20:33.625 170 12492.90 118.75 54922.90 88888.00 2012-06-18 09:20:33.750 170 12492.88 118.78 54922.90 88888.00 2012-06-18 09:20:33.875 170 12492.90 118.72 54922.93 88888.00 2012-06-18 09:20:34.000 170 12492.95 118.75 54922.93 88888.00 2012-06-18 09:20:34.125 170 12493.02 118.80 54922.95 88888.00 2012-06-18 09:20:34.250 170 12493.08 118.83 54922.97 88888.00 2012-06-18 09:20:34.375 170 12493.12 118.83 54922.95 88888.00 2012-06-18 09:20:34.500 170 12493.12 118.83 54922.95 88888.00 2012-06-18 09:20:34.625 170 12493.12 118.90 54922.95 88888.00 2012-06-18 09:20:34.750 170 12493.17 118.95 54922.95 88888.00 2012-06-18 09:20:34.875 170 12493.23 119.00 54923.00 88888.00 2012-06-18 09:20:35.000 170 12493.25 119.03 54922.97 88888.00 2012-06-18 09:20:35.125 170 12493.27 119.10 54923.00 88888.00 2012-06-18 09:20:35.250 170 12493.27 119.10 54923.03 88888.00 2012-06-18 09:20:35.375 170 12493.35 119.15 54923.05 88888.00 2012-06-18 09:20:35.500 170 12493.40 119.22 54923.03 88888.00 2012-06-18 09:20:35.625 170 12493.42 119.28 54923.05 88888.00 2012-06-18 09:20:35.750 170 12493.48 119.35 54923.05 88888.00 2012-06-18 09:20:35.875 170 12493.50 119.40 54923.05 88888.00 2012-06-18 09:20:36.000 170 12493.55 119.42 54923.07 88888.00 2012-06-18 09:20:36.125 170 12493.60 119.50 54923.10 88888.00 2012-06-18 09:20:36.250 170 12493.58 119.58 54923.10 88888.00 2012-06-18 09:20:36.375 170 12493.65 119.60 54923.10 88888.00 2012-06-18 09:20:36.500 170 12493.70 119.62 54923.12 88888.00 2012-06-18 09:20:36.625 170 12493.73 119.70 54923.10 88888.00 2012-06-18 09:20:36.750 170 12493.75 119.75 54923.10 88888.00 2012-06-18 09:20:36.875 170 12493.80 119.85 54923.10 88888.00 2012-06-18 09:20:37.000 170 12493.88 119.88 54923.10 88888.00 2012-06-18 09:20:37.125 170 12493.95 119.95 54923.10 88888.00 2012-06-18 09:20:37.250 170 12493.88 119.97 54923.10 88888.00 2012-06-18 09:20:37.375 170 12493.92 120.03 54923.07 88888.00 2012-06-18 09:20:37.500 170 12493.95 120.10 54923.07 88888.00 2012-06-18 09:20:37.625 170 12493.92 120.17 54923.07 88888.00 2012-06-18 09:20:37.750 170 12493.95 120.20 54923.07 88888.00 2012-06-18 09:20:37.875 170 12494.02 120.22 54923.07 88888.00 2012-06-18 09:20:38.000 170 12493.92 120.28 54923.07 88888.00 2012-06-18 09:20:38.125 170 12493.88 120.30 54923.10 88888.00 2012-06-18 09:20:38.250 170 12493.88 120.35 54923.10 88888.00 2012-06-18 09:20:38.375 170 12493.88 120.40 54923.10 88888.00 2012-06-18 09:20:38.500 170 12493.77 120.42 54923.15 88888.00 2012-06-18 09:20:38.625 170 12493.65 120.42 54923.15 88888.00 2012-06-18 09:20:38.750 170 12493.58 120.45 54923.15 88888.00 2012-06-18 09:20:38.875 170 12493.62 120.47 54923.15 88888.00 2012-06-18 09:20:39.000 170 12493.65 120.50 54923.18 88888.00 2012-06-18 09:20:39.125 170 12493.62 120.53 54923.18 88888.00 2012-06-18 09:20:39.250 170 12493.58 120.50 54923.22 88888.00 2012-06-18 09:20:39.375 170 12493.52 120.55 54923.22 88888.00 2012-06-18 09:20:39.500 170 12493.45 120.58 54923.25 88888.00 2012-06-18 09:20:39.625 170 12493.30 120.62 54923.25 88888.00 2012-06-18 09:20:39.750 170 12493.23 120.65 54923.30 88888.00 2012-06-18 09:20:39.875 170 12493.25 120.67 54923.30 88888.00 2012-06-18 09:20:40.000 170 12493.25 120.67 54923.30 88888.00 2012-06-18 09:20:40.125 170 12493.20 120.67 54923.35 88888.00 2012-06-18 09:20:40.250 170 12493.17 120.65 54923.38 88888.00 2012-06-18 09:20:40.375 170 12493.12 120.65 54923.38 88888.00 2012-06-18 09:20:40.500 170 12493.08 120.65 54923.38 88888.00 2012-06-18 09:20:40.625 170 12493.02 120.62 54923.40 88888.00 2012-06-18 09:20:40.750 170 12493.00 120.62 54923.43 88888.00 2012-06-18 09:20:40.875 170 12492.95 120.60 54923.45 88888.00 2012-06-18 09:20:41.000 170 12492.92 120.58 54923.45 88888.00 2012-06-18 09:20:41.125 170 12492.90 120.58 54923.47 88888.00 2012-06-18 09:20:41.250 170 12492.88 120.58 54923.53 88888.00 2012-06-18 09:20:41.375 170 12492.90 120.55 54923.53 88888.00 2012-06-18 09:20:41.500 170 12492.85 120.50 54923.53 88888.00 2012-06-18 09:20:41.625 170 12492.77 120.45 54923.55 88888.00 2012-06-18 09:20:41.750 170 12492.75 120.42 54923.60 88888.00 2012-06-18 09:20:41.875 170 12492.73 120.42 54923.62 88888.00 2012-06-18 09:20:42.000 170 12492.70 120.35 54923.62 88888.00 2012-06-18 09:20:42.125 170 12492.67 120.33 54923.65 88888.00 2012-06-18 09:20:42.250 170 12492.70 120.22 54923.68 88888.00 2012-06-18 09:20:42.375 170 12492.67 120.20 54923.68 88888.00 2012-06-18 09:20:42.500 170 12492.65 120.20 54923.68 88888.00 2012-06-18 09:20:42.625 170 12492.65 120.15 54923.72 88888.00 2012-06-18 09:20:42.750 170 12492.67 120.10 54923.75 88888.00 2012-06-18 09:20:42.875 170 12492.65 120.05 54923.78 88888.00 2012-06-18 09:20:43.000 170 12492.62 120.03 54923.80 88888.00 2012-06-18 09:20:43.125 170 12492.60 120.00 54923.80 88888.00 2012-06-18 09:20:43.250 170 12492.60 119.92 54923.80 88888.00 2012-06-18 09:20:43.375 170 12492.62 119.88 54923.82 88888.00 2012-06-18 09:20:43.500 170 12492.58 119.85 54923.85 88888.00 2012-06-18 09:20:43.625 170 12492.60 119.80 54923.85 88888.00 2012-06-18 09:20:43.750 170 12492.62 119.75 54923.88 88888.00 2012-06-18 09:20:43.875 170 12492.55 119.70 54923.90 88888.00 2012-06-18 09:20:44.000 170 12492.60 119.70 54923.90 88888.00 2012-06-18 09:20:44.125 170 12492.62 119.70 54923.90 88888.00 2012-06-18 09:20:44.250 170 12492.55 119.60 54923.90 88888.00 2012-06-18 09:20:44.375 170 12492.50 119.60 54923.93 88888.00 2012-06-18 09:20:44.500 170 12492.45 119.60 54923.95 88888.00 2012-06-18 09:20:44.625 170 12492.42 119.62 54923.97 88888.00 2012-06-18 09:20:44.750 170 12492.42 119.58 54924.00 88888.00 2012-06-18 09:20:44.875 170 12492.40 119.53 54923.97 88888.00 2012-06-18 09:20:45.000 170 12492.50 119.53 54924.00 88888.00 2012-06-18 09:20:45.125 170 12492.50 119.53 54924.03 88888.00 2012-06-18 09:20:45.250 170 12492.45 119.53 54924.05 88888.00 2012-06-18 09:20:45.375 170 12492.55 119.53 54924.05 88888.00 2012-06-18 09:20:45.500 170 12492.58 119.53 54924.05 88888.00 2012-06-18 09:20:45.625 170 12492.58 119.47 54924.03 88888.00 2012-06-18 09:20:45.750 170 12492.52 119.50 54924.03 88888.00 2012-06-18 09:20:45.875 170 12492.52 119.55 54924.05 88888.00 2012-06-18 09:20:46.000 170 12492.60 119.58 54924.05 88888.00 2012-06-18 09:20:46.125 170 12492.62 119.55 54924.05 88888.00 2012-06-18 09:20:46.250 170 12492.58 119.65 54924.05 88888.00 2012-06-18 09:20:46.375 170 12492.62 119.70 54924.07 88888.00 2012-06-18 09:20:46.500 170 12492.70 119.75 54924.10 88888.00 2012-06-18 09:20:46.625 170 12492.75 119.78 54924.07 88888.00 2012-06-18 09:20:46.750 170 12492.70 119.80 54924.07 88888.00 2012-06-18 09:20:46.875 170 12492.70 119.88 54924.10 88888.00 2012-06-18 09:20:47.000 170 12492.75 120.00 54924.10 88888.00 2012-06-18 09:20:47.125 170 12492.77 120.05 54924.07 88888.00 2012-06-18 09:20:47.250 170 12492.70 120.10 54924.05 88888.00 2012-06-18 09:20:47.375 170 12492.80 120.17 54924.05 88888.00 2012-06-18 09:20:47.500 170 12492.90 120.33 54924.07 88888.00 2012-06-18 09:20:47.625 170 12492.92 120.42 54924.10 88888.00 2012-06-18 09:20:47.750 170 12492.92 120.53 54924.10 88888.00 2012-06-18 09:20:47.875 170 12492.98 120.60 54924.07 88888.00 2012-06-18 09:20:48.000 170 12493.02 120.67 54924.05 88888.00 2012-06-18 09:20:48.125 170 12493.05 120.75 54924.05 88888.00 2012-06-18 09:20:48.250 170 12493.12 120.85 54924.05 88888.00 2012-06-18 09:20:48.375 170 12493.20 120.95 54924.03 88888.00 2012-06-18 09:20:48.500 170 12493.23 121.08 54924.03 88888.00 2012-06-18 09:20:48.625 170 12493.27 121.20 54924.00 88888.00 2012-06-18 09:20:48.750 170 12493.38 121.35 54923.97 88888.00 2012-06-18 09:20:48.875 170 12493.50 121.45 54923.95 88888.00 2012-06-18 09:20:49.000 170 12493.48 121.53 54923.95 88888.00 2012-06-18 09:20:49.125 170 12493.45 121.65 54923.95 88888.00 2012-06-18 09:20:49.250 170 12493.50 121.75 54923.93 88888.00 2012-06-18 09:20:49.375 170 12493.58 121.80 54923.93 88888.00 2012-06-18 09:20:49.500 170 12493.60 121.90 54923.90 88888.00 2012-06-18 09:20:49.625 170 12493.60 122.03 54923.93 88888.00 2012-06-18 09:20:49.750 170 12493.65 122.15 54923.90 88888.00 2012-06-18 09:20:49.875 170 12493.70 122.20 54923.90 88888.00 2012-06-18 09:20:50.000 170 12493.77 122.30 54923.88 88888.00 2012-06-18 09:20:50.125 170 12493.88 122.40 54923.90 88888.00 2012-06-18 09:20:50.250 170 12494.00 122.42 54923.85 88888.00 2012-06-18 09:20:50.375 170 12494.05 122.50 54923.82 88888.00 2012-06-18 09:20:50.500 170 12494.10 122.60 54923.80 88888.00 2012-06-18 09:20:50.625 170 12494.20 122.67 54923.80 88888.00 2012-06-18 09:20:50.750 170 12494.25 122.75 54923.78 88888.00 2012-06-18 09:20:50.875 170 12494.27 122.80 54923.78 88888.00 2012-06-18 09:20:51.000 170 12494.30 122.88 54923.75 88888.00 2012-06-18 09:20:51.125 170 12494.40 122.95 54923.75 88888.00 2012-06-18 09:20:51.250 170 12494.55 123.00 54923.75 88888.00 2012-06-18 09:20:51.375 170 12494.67 123.08 54923.72 88888.00 2012-06-18 09:20:51.500 170 12494.67 123.12 54923.75 88888.00 2012-06-18 09:20:51.625 170 12494.70 123.17 54923.70 88888.00 2012-06-18 09:20:51.750 170 12494.73 123.22 54923.68 88888.00 2012-06-18 09:20:51.875 170 12494.83 123.30 54923.70 88888.00 2012-06-18 09:20:52.000 170 12494.95 123.33 54923.68 88888.00 2012-06-18 09:20:52.125 170 12494.98 123.40 54923.68 88888.00 2012-06-18 09:20:52.250 170 12495.05 123.40 54923.65 88888.00 2012-06-18 09:20:52.375 170 12495.20 123.47 54923.65 88888.00 2012-06-18 09:20:52.500 170 12495.35 123.55 54923.68 88888.00 2012-06-18 09:20:52.625 170 12495.38 123.55 54923.68 88888.00 2012-06-18 09:20:52.750 170 12495.38 123.60 54923.65 88888.00 2012-06-18 09:20:52.875 170 12495.48 123.62 54923.68 88888.00 2012-06-18 09:20:53.000 170 12495.50 123.70 54923.68 88888.00 2012-06-18 09:20:53.125 170 12495.45 123.72 54923.68 88888.00 2012-06-18 09:20:53.250 170 12495.45 123.70 54923.65 88888.00 2012-06-18 09:20:53.375 170 12495.52 123.75 54923.65 88888.00 2012-06-18 09:20:53.500 170 12495.58 123.78 54923.65 88888.00 2012-06-18 09:20:53.625 170 12495.62 123.85 54923.68 88888.00 2012-06-18 09:20:53.750 170 12495.65 123.88 54923.70 88888.00 2012-06-18 09:20:53.875 170 12495.65 123.92 54923.75 88888.00 2012-06-18 09:20:54.000 170 12495.73 123.97 54923.72 88888.00 2012-06-18 09:20:54.125 170 12495.77 124.00 54923.75 88888.00 2012-06-18 09:20:54.250 170 12495.75 124.00 54923.75 88888.00 2012-06-18 09:20:54.375 170 12495.73 124.05 54923.75 88888.00 2012-06-18 09:20:54.500 170 12495.75 124.10 54923.80 88888.00 2012-06-18 09:20:54.625 170 12495.77 124.12 54923.82 88888.00 2012-06-18 09:20:54.750 170 12495.80 124.10 54923.85 88888.00 2012-06-18 09:20:54.875 170 12495.77 124.12 54923.88 88888.00 2012-06-18 09:20:55.000 170 12495.75 124.17 54923.88 88888.00 2012-06-18 09:20:55.125 170 12495.67 124.20 54923.88 88888.00 2012-06-18 09:20:55.250 170 12495.77 124.20 54923.90 88888.00 2012-06-18 09:20:55.375 170 12495.95 124.22 54923.93 88888.00 2012-06-18 09:20:55.500 170 12495.92 124.25 54923.97 88888.00 2012-06-18 09:20:55.625 170 12495.85 124.22 54924.00 88888.00 2012-06-18 09:20:55.750 170 12495.80 124.25 54924.00 88888.00 2012-06-18 09:20:55.875 170 12495.85 124.22 54924.03 88888.00 2012-06-18 09:20:56.000 170 12495.85 124.25 54924.03 88888.00 2012-06-18 09:20:56.125 170 12495.83 124.30 54924.05 88888.00 2012-06-18 09:20:56.250 170 12495.80 124.30 54924.05 88888.00 2012-06-18 09:20:56.375 170 12495.85 124.33 54924.10 88888.00 2012-06-18 09:20:56.500 170 12495.73 124.38 54924.10 88888.00 2012-06-18 09:20:56.625 170 12495.58 124.35 54924.18 88888.00 2012-06-18 09:20:56.750 170 12495.50 124.35 54924.15 88888.00 2012-06-18 09:20:56.875 170 12495.58 124.35 54924.18 88888.00 2012-06-18 09:20:57.000 170 12495.60 124.38 54924.20 88888.00 2012-06-18 09:20:57.125 170 12495.48 124.35 54924.22 88888.00 2012-06-18 09:20:57.250 170 12495.35 124.33 54924.22 88888.00 2012-06-18 09:20:57.375 170 12495.35 124.33 54924.25 88888.00 2012-06-18 09:20:57.500 170 12495.35 124.38 54924.28 88888.00 2012-06-18 09:20:57.625 170 12495.35 124.40 54924.28 88888.00 2012-06-18 09:20:57.750 170 12495.33 124.40 54924.30 88888.00 2012-06-18 09:20:57.875 170 12495.25 124.40 54924.28 88888.00 2012-06-18 09:20:58.000 170 12495.23 124.40 54924.28 88888.00 2012-06-18 09:20:58.125 170 12495.20 124.38 54924.30 88888.00 2012-06-18 09:20:58.250 170 12495.23 124.38 54924.35 88888.00 2012-06-18 09:20:58.375 170 12495.25 124.38 54924.38 88888.00 2012-06-18 09:20:58.500 170 12495.25 124.35 54924.35 88888.00 2012-06-18 09:20:58.625 170 12495.27 124.35 54924.40 88888.00 2012-06-18 09:20:58.750 170 12495.25 124.35 54924.40 88888.00 2012-06-18 09:20:58.875 170 12495.23 124.38 54924.38 88888.00 2012-06-18 09:20:59.000 170 12495.23 124.33 54924.40 88888.00 2012-06-18 09:20:59.125 170 12495.23 124.33 54924.43 88888.00 2012-06-18 09:20:59.250 170 12495.27 124.28 54924.43 88888.00 2012-06-18 09:20:59.375 170 12495.27 124.28 54924.45 88888.00 2012-06-18 09:20:59.500 170 12495.30 124.28 54924.47 88888.00 2012-06-18 09:20:59.625 170 12495.38 124.25 54924.45 88888.00 2012-06-18 09:20:59.750 170 12495.40 124.20 54924.45 88888.00 2012-06-18 09:20:59.875 170 12495.40 124.15 54924.47 88888.00 2012-06-18 09:21:00.000 170 12495.38 124.12 54924.47 88888.00 2012-06-18 09:21:00.125 170 12495.38 124.10 54924.50 88888.00 2012-06-18 09:21:00.250 170 12495.48 124.03 54924.50 88888.00 2012-06-18 09:21:00.375 170 12495.52 124.03 54924.50 88888.00 2012-06-18 09:21:00.500 170 12495.52 124.00 54924.50 88888.00 2012-06-18 09:21:00.625 170 12495.55 124.00 54924.47 88888.00 2012-06-18 09:21:00.750 170 12495.60 124.00 54924.47 88888.00 2012-06-18 09:21:00.875 170 12495.65 123.92 54924.50 88888.00 2012-06-18 09:21:01.000 170 12495.70 123.88 54924.50 88888.00 2012-06-18 09:21:01.125 170 12495.80 123.85 54924.47 88888.00 2012-06-18 09:21:01.250 170 12495.83 123.78 54924.53 88888.00 2012-06-18 09:21:01.375 170 12495.85 123.75 54924.53 88888.00 2012-06-18 09:21:01.500 170 12495.88 123.70 54924.55 88888.00 2012-06-18 09:21:01.625 170 12495.92 123.62 54924.50 88888.00 2012-06-18 09:21:01.750 170 12495.98 123.60 54924.53 88888.00 2012-06-18 09:21:01.875 170 12496.05 123.55 54924.50 88888.00 2012-06-18 09:21:02.000 170 12496.12 123.50 54924.53 88888.00 2012-06-18 09:21:02.125 170 12496.17 123.47 54924.53 88888.00 2012-06-18 09:21:02.250 170 12496.23 123.40 54924.53 88888.00 2012-06-18 09:21:02.375 170 12496.33 123.35 54924.50 88888.00 2012-06-18 09:21:02.500 170 12496.33 123.28 54924.47 88888.00 2012-06-18 09:21:02.625 170 12496.33 123.22 54924.50 88888.00 2012-06-18 09:21:02.750 170 12496.38 123.17 54924.50 88888.00 2012-06-18 09:21:02.875 170 12496.52 123.17 54924.50 88888.00 2012-06-18 09:21:03.000 170 12496.62 123.12 54924.50 88888.00 2012-06-18 09:21:03.125 170 12496.67 123.08 54924.50 88888.00 2012-06-18 09:21:03.250 170 12496.60 123.00 54924.47 88888.00 2012-06-18 09:21:03.375 170 12496.65 122.97 54924.47 88888.00 2012-06-18 09:21:03.500 170 12496.73 122.95 54924.45 88888.00 2012-06-18 09:21:03.625 170 12496.85 122.92 54924.50 88888.00 2012-06-18 09:21:03.750 170 12496.88 122.90 54924.50 88888.00 2012-06-18 09:21:03.875 170 12496.88 122.85 54924.50 88888.00 2012-06-18 09:21:04.000 170 12497.00 122.78 54924.50 88888.00 2012-06-18 09:21:04.125 170 12497.15 122.75 54924.53 88888.00 2012-06-18 09:21:04.250 170 12497.12 122.75 54924.50 88888.00 2012-06-18 09:21:04.375 170 12497.10 122.75 54924.47 88888.00 2012-06-18 09:21:04.500 170 12497.17 122.70 54924.47 88888.00 2012-06-18 09:21:04.625 170 12497.27 122.70 54924.50 88888.00 2012-06-18 09:21:04.750 170 12497.38 122.70 54924.50 88888.00 2012-06-18 09:21:04.875 170 12497.40 122.67 54924.50 88888.00 2012-06-18 09:21:05.000 170 12497.42 122.65 54924.50 88888.00 2012-06-18 09:21:05.125 170 12497.40 122.65 54924.50 88888.00 2012-06-18 09:21:05.250 170 12497.35 122.62 54924.47 88888.00 2012-06-18 09:21:05.375 170 12497.42 122.65 54924.50 88888.00 2012-06-18 09:21:05.500 170 12497.40 122.62 54924.50 88888.00 2012-06-18 09:21:05.625 170 12497.42 122.62 54924.47 88888.00 2012-06-18 09:21:05.750 170 12497.45 122.60 54924.47 88888.00 2012-06-18 09:21:05.875 170 12497.55 122.62 54924.45 88888.00 2012-06-18 09:21:06.000 170 12497.62 122.60 54924.43 88888.00 2012-06-18 09:21:06.125 170 12497.67 122.62 54924.45 88888.00 2012-06-18 09:21:06.250 170 12497.67 122.65 54924.50 88888.00 2012-06-18 09:21:06.375 170 12497.67 122.70 54924.50 88888.00 2012-06-18 09:21:06.500 170 12497.67 122.70 54924.47 88888.00 2012-06-18 09:21:06.625 170 12497.70 122.70 54924.47 88888.00 2012-06-18 09:21:06.750 170 12497.75 122.72 54924.45 88888.00 2012-06-18 09:21:06.875 170 12497.80 122.78 54924.45 88888.00 2012-06-18 09:21:07.000 170 12497.80 122.83 54924.45 88888.00 2012-06-18 09:21:07.125 170 12497.77 122.85 54924.47 88888.00 2012-06-18 09:21:07.250 170 12497.77 122.90 54924.47 88888.00 2012-06-18 09:21:07.375 170 12497.83 122.95 54924.47 88888.00 2012-06-18 09:21:07.500 170 12497.85 123.00 54924.47 88888.00 2012-06-18 09:21:07.625 170 12497.90 123.08 54924.47 88888.00 2012-06-18 09:21:07.750 170 12497.92 123.12 54924.45 88888.00 2012-06-18 09:21:07.875 170 12497.85 123.17 54924.45 88888.00 2012-06-18 09:21:08.000 170 12497.75 123.25 54924.45 88888.00 2012-06-18 09:21:08.125 170 12497.77 123.38 54924.45 88888.00 2012-06-18 09:21:08.250 170 12497.83 123.47 54924.45 88888.00 2012-06-18 09:21:08.375 170 12497.80 123.53 54924.45 88888.00 2012-06-18 09:21:08.500 170 12497.77 123.62 54924.45 88888.00 2012-06-18 09:21:08.625 170 12497.67 123.72 54924.45 88888.00 2012-06-18 09:21:08.750 170 12497.58 123.83 54924.45 88888.00 2012-06-18 09:21:08.875 170 12497.50 123.92 54924.43 88888.00 2012-06-18 09:21:09.000 170 12497.55 124.00 54924.40 88888.00 2012-06-18 09:21:09.125 170 12497.62 124.10 54924.40 88888.00 2012-06-18 09:21:09.250 170 12497.65 124.20 54924.43 88888.00 2012-06-18 09:21:09.375 170 12497.65 124.33 54924.40 88888.00 2012-06-18 09:21:09.500 170 12497.60 124.45 54924.43 88888.00 2012-06-18 09:21:09.625 170 12497.60 124.55 54924.40 88888.00 2012-06-18 09:21:09.750 170 12497.58 124.65 54924.43 88888.00 2012-06-18 09:21:09.875 170 12497.58 124.75 54924.40 88888.00 2012-06-18 09:21:10.000 170 12497.52 124.83 54924.43 88888.00 2012-06-18 09:21:10.125 170 12497.52 124.92 54924.40 88888.00 2012-06-18 09:21:10.250 170 12497.55 125.05 54924.45 88888.00 2012-06-18 09:21:10.375 170 12497.60 125.10 54924.45 88888.00 2012-06-18 09:21:10.500 170 12497.52 125.15 54924.45 88888.00 2012-06-18 09:21:10.625 170 12497.50 125.20 54924.45 88888.00 2012-06-18 09:21:10.750 170 12497.52 125.28 54924.45 88888.00 2012-06-18 09:21:10.875 170 12497.48 125.38 54924.50 88888.00 2012-06-18 09:21:11.000 170 12497.42 125.45 54924.50 88888.00 2012-06-18 09:21:11.125 170 12497.40 125.50 54924.55 88888.00 2012-06-18 09:21:11.250 170 12497.38 125.55 54924.53 88888.00 2012-06-18 09:21:11.375 170 12497.40 125.60 54924.53 88888.00 2012-06-18 09:21:11.500 170 12497.38 125.65 54924.57 88888.00 2012-06-18 09:21:11.625 170 12497.30 125.65 54924.60 88888.00 2012-06-18 09:21:11.750 170 12497.25 125.72 54924.62 88888.00 2012-06-18 09:21:11.875 170 12497.25 125.78 54924.62 88888.00 2012-06-18 09:21:12.000 170 12497.20 125.80 54924.65 88888.00 2012-06-18 09:21:12.125 170 12497.15 125.83 54924.70 88888.00 2012-06-18 09:21:12.250 170 12497.10 125.85 54924.75 88888.00 2012-06-18 09:21:12.375 170 12497.02 125.83 54924.72 88888.00 2012-06-18 09:21:12.500 170 12497.00 125.85 54924.75 88888.00 2012-06-18 09:21:12.625 170 12497.00 125.88 54924.82 88888.00 2012-06-18 09:21:12.750 170 12497.00 125.83 54924.80 88888.00 2012-06-18 09:21:12.875 170 12497.02 125.85 54924.82 88888.00 2012-06-18 09:21:13.000 170 12497.10 125.85 54924.85 88888.00 2012-06-18 09:21:13.125 170 12497.10 125.85 54924.88 88888.00 2012-06-18 09:21:13.250 170 12497.05 125.83 54924.90 88888.00 2012-06-18 09:21:13.375 170 12497.10 125.80 54924.93 88888.00 2012-06-18 09:21:13.500 170 12497.15 125.80 54924.93 88888.00 2012-06-18 09:21:13.625 170 12497.20 125.78 54925.00 88888.00 2012-06-18 09:21:13.750 170 12497.23 125.83 54925.03 88888.00 2012-06-18 09:21:13.875 170 12497.27 125.80 54925.05 88888.00 2012-06-18 09:21:14.000 170 12497.25 125.75 54925.07 88888.00 2012-06-18 09:21:14.125 170 12497.25 125.75 54925.10 88888.00 2012-06-18 09:21:14.250 170 12497.25 125.72 54925.15 88888.00 2012-06-18 09:21:14.375 170 12497.30 125.70 54925.18 88888.00 2012-06-18 09:21:14.500 170 12497.27 125.67 54925.18 88888.00 2012-06-18 09:21:14.625 170 12497.30 125.65 54925.18 88888.00 2012-06-18 09:21:14.750 170 12497.38 125.67 54925.22 88888.00 2012-06-18 09:21:14.875 170 12497.40 125.62 54925.25 88888.00 2012-06-18 09:21:15.000 170 12497.48 125.58 54925.28 88888.00 2012-06-18 09:21:15.125 170 12497.50 125.60 54925.28 88888.00 2012-06-18 09:21:15.250 170 12497.52 125.60 54925.30 88888.00 2012-06-18 09:21:15.375 170 12497.62 125.58 54925.30 88888.00 2012-06-18 09:21:15.500 170 12497.67 125.55 54925.32 88888.00 2012-06-18 09:21:15.625 170 12497.65 125.53 54925.32 88888.00 2012-06-18 09:21:15.750 170 12497.67 125.47 54925.35 88888.00 2012-06-18 09:21:15.875 170 12497.73 125.53 54925.38 88888.00 2012-06-18 09:21:16.000 170 12497.73 125.47 54925.38 88888.00 2012-06-18 09:21:16.125 170 12497.62 125.45 54925.40 88888.00 2012-06-18 09:21:16.250 170 12497.65 125.40 54925.47 88888.00 2012-06-18 09:21:16.375 170 12497.75 125.40 54925.47 88888.00 2012-06-18 09:21:16.500 170 12497.80 125.42 54925.50 88888.00 2012-06-18 09:21:16.625 170 12497.80 125.42 54925.50 88888.00 2012-06-18 09:21:16.750 170 12497.75 125.42 54925.53 88888.00 2012-06-18 09:21:16.875 170 12497.77 125.40 54925.55 88888.00 2012-06-18 09:21:17.000 170 12497.80 125.35 54925.55 88888.00 2012-06-18 09:21:17.125 170 12497.85 125.33 54925.55 88888.00 2012-06-18 09:21:17.250 170 12497.88 125.35 54925.57 88888.00 2012-06-18 09:21:17.375 170 12497.95 125.35 54925.62 88888.00 2012-06-18 09:21:17.500 170 12498.00 125.35 54925.60 88888.00 2012-06-18 09:21:17.625 170 12498.02 125.30 54925.60 88888.00 2012-06-18 09:21:17.750 170 12498.05 125.28 54925.60 88888.00 2012-06-18 09:21:17.875 170 12498.12 125.28 54925.62 88888.00 2012-06-18 09:21:18.000 170 12498.12 125.30 54925.68 88888.00 2012-06-18 09:21:18.125 170 12498.15 125.22 54925.68 88888.00 2012-06-18 09:21:18.250 170 12498.12 125.15 54925.70 88888.00 2012-06-18 09:21:18.375 170 12498.15 125.20 54925.72 88888.00 2012-06-18 09:21:18.500 170 12498.25 125.17 54925.72 88888.00 2012-06-18 09:21:18.625 170 12498.30 125.12 54925.72 88888.00 2012-06-18 09:21:18.750 170 12498.30 125.05 54925.75 88888.00 2012-06-18 09:21:18.875 170 12498.30 125.03 54925.75 88888.00 2012-06-18 09:21:19.000 170 12498.35 124.97 54925.75 88888.00 2012-06-18 09:21:19.125 170 12498.42 124.95 54925.75 88888.00 2012-06-18 09:21:19.250 170 12498.42 124.92 54925.78 88888.00 2012-06-18 09:21:19.375 170 12498.42 124.90 54925.75 88888.00 2012-06-18 09:21:19.500 170 12498.45 124.92 54925.78 88888.00 2012-06-18 09:21:19.625 170 12498.48 124.90 54925.80 88888.00 2012-06-18 09:21:19.750 170 12498.48 124.88 54925.82 88888.00 2012-06-18 09:21:19.875 170 12498.52 124.83 54925.85 88888.00 2012-06-18 09:21:20.000 170 12498.65 124.80 54925.80 88888.00 2012-06-18 09:21:20.125 170 12498.70 124.78 54925.80 88888.00 2012-06-18 09:21:20.250 170 12498.70 124.75 54925.82 88888.00 2012-06-18 09:21:20.375 170 12498.75 124.75 54925.82 88888.00 2012-06-18 09:21:20.500 170 12498.80 124.70 54925.85 88888.00 2012-06-18 09:21:20.625 170 12498.85 124.67 54925.90 88888.00 2012-06-18 09:21:20.750 170 12498.83 124.70 54925.93 88888.00 2012-06-18 09:21:20.875 170 12498.83 124.70 54925.90 88888.00 2012-06-18 09:21:21.000 170 12498.83 124.70 54925.90 88888.00 2012-06-18 09:21:21.125 170 12498.83 124.65 54925.90 88888.00 2012-06-18 09:21:21.250 170 12498.88 124.67 54925.93 88888.00 2012-06-18 09:21:21.375 170 12499.02 124.67 54925.95 88888.00 2012-06-18 09:21:21.500 170 12499.00 124.67 54925.95 88888.00 2012-06-18 09:21:21.625 170 12498.92 124.65 54925.97 88888.00 2012-06-18 09:21:21.750 170 12499.00 124.67 54926.00 88888.00 2012-06-18 09:21:21.875 170 12499.05 124.70 54926.03 88888.00 2012-06-18 09:21:22.000 170 12499.05 124.70 54926.05 88888.00 2012-06-18 09:21:22.125 170 12499.02 124.72 54926.07 88888.00 2012-06-18 09:21:22.250 170 12499.02 124.70 54926.10 88888.00 2012-06-18 09:21:22.375 170 12499.12 124.70 54926.10 88888.00 2012-06-18 09:21:22.500 170 12499.17 124.70 54926.10 88888.00 2012-06-18 09:21:22.625 170 12499.15 124.67 54926.12 88888.00 2012-06-18 09:21:22.750 170 12499.15 124.67 54926.12 88888.00 2012-06-18 09:21:22.875 170 12499.15 124.70 54926.15 88888.00 2012-06-18 09:21:23.000 170 12499.20 124.70 54926.18 88888.00 2012-06-18 09:21:23.125 170 12499.27 124.70 54926.20 88888.00 2012-06-18 09:21:23.250 170 12499.30 124.65 54926.25 88888.00 2012-06-18 09:21:23.375 170 12499.35 124.62 54926.25 88888.00 2012-06-18 09:21:23.500 170 12499.38 124.58 54926.25 88888.00 2012-06-18 09:21:23.625 170 12499.33 124.53 54926.28 88888.00 2012-06-18 09:21:23.750 170 12499.33 124.50 54926.28 88888.00 2012-06-18 09:21:23.875 170 12499.38 124.53 54926.32 88888.00 2012-06-18 09:21:24.000 170 12499.52 124.50 54926.32 88888.00 2012-06-18 09:21:24.125 170 12499.58 124.45 54926.35 88888.00 2012-06-18 09:21:24.250 170 12499.62 124.40 54926.40 88888.00 2012-06-18 09:21:24.375 170 12499.65 124.42 54926.43 88888.00 2012-06-18 09:21:24.500 170 12499.70 124.38 54926.40 88888.00 2012-06-18 09:21:24.625 170 12499.73 124.33 54926.40 88888.00 2012-06-18 09:21:24.750 170 12499.73 124.33 54926.45 88888.00 2012-06-18 09:21:24.875 170 12499.73 124.30 54926.47 88888.00 2012-06-18 09:21:25.000 170 12499.75 124.25 54926.47 88888.00 2012-06-18 09:21:25.125 170 12499.75 124.25 54926.47 88888.00 2012-06-18 09:21:25.250 170 12499.77 124.22 54926.50 88888.00 2012-06-18 09:21:25.375 170 12499.83 124.22 54926.53 88888.00 2012-06-18 09:21:25.500 170 12499.83 124.17 54926.53 88888.00 2012-06-18 09:21:25.625 170 12499.85 124.15 54926.55 88888.00 2012-06-18 09:21:25.750 170 12499.88 124.15 54926.57 88888.00 2012-06-18 09:21:25.875 170 12499.95 124.15 54926.60 88888.00 2012-06-18 09:21:26.000 170 12499.98 124.12 54926.60 88888.00 2012-06-18 09:21:26.125 170 12499.98 124.10 54926.60 88888.00 2012-06-18 09:21:26.250 170 12500.08 124.10 54926.60 88888.00 2012-06-18 09:21:26.375 170 12500.17 124.15 54926.57 88888.00 2012-06-18 09:21:26.500 170 12500.15 124.12 54926.60 88888.00 2012-06-18 09:21:26.625 170 12500.17 124.15 54926.62 88888.00 2012-06-18 09:21:26.750 170 12500.27 124.17 54926.60 88888.00 2012-06-18 09:21:26.875 170 12500.30 124.17 54926.60 88888.00 2012-06-18 09:21:27.000 170 12500.35 124.25 54926.62 88888.00 2012-06-18 09:21:27.125 170 12500.40 124.28 54926.62 88888.00 2012-06-18 09:21:27.250 170 12500.40 124.30 54926.62 88888.00 2012-06-18 09:21:27.375 170 12500.38 124.30 54926.62 88888.00 2012-06-18 09:21:27.500 170 12500.35 124.35 54926.62 88888.00 2012-06-18 09:21:27.625 170 12500.38 124.40 54926.65 88888.00 2012-06-18 09:21:27.750 170 12500.45 124.50 54926.65 88888.00 2012-06-18 09:21:27.875 170 12500.48 124.53 54926.65 88888.00 2012-06-18 09:21:28.000 170 12500.50 124.53 54926.65 88888.00 2012-06-18 09:21:28.125 170 12500.48 124.60 54926.65 88888.00 2012-06-18 09:21:28.250 170 12500.50 124.70 54926.68 88888.00 2012-06-18 09:21:28.375 170 12500.52 124.75 54926.70 88888.00 2012-06-18 09:21:28.500 170 12500.52 124.83 54926.70 88888.00 2012-06-18 09:21:28.625 170 12500.50 124.85 54926.72 88888.00 2012-06-18 09:21:28.750 170 12500.50 124.85 54926.72 88888.00 2012-06-18 09:21:28.875 170 12500.52 124.92 54926.70 88888.00 2012-06-18 09:21:29.000 170 12500.50 124.97 54926.70 88888.00 2012-06-18 09:21:29.125 170 12500.45 125.05 54926.72 88888.00 2012-06-18 09:21:29.250 170 12500.45 125.08 54926.75 88888.00 2012-06-18 09:21:29.375 170 12500.48 125.15 54926.75 88888.00 2012-06-18 09:21:29.500 170 12500.45 125.20 54926.75 88888.00 2012-06-18 09:21:29.625 170 12500.42 125.22 54926.75 88888.00 2012-06-18 09:21:29.750 170 12500.35 125.25 54926.75 88888.00 2012-06-18 09:21:29.875 170 12500.30 125.28 54926.75 88888.00 2012-06-18 09:21:30.000 170 12500.30 125.30 54926.75 88888.00 2012-06-18 09:21:30.125 170 12500.33 125.35 54926.78 88888.00 2012-06-18 09:21:30.250 170 12500.30 125.42 54926.78 88888.00 2012-06-18 09:21:30.375 170 12500.20 125.47 54926.78 88888.00 2012-06-18 09:21:30.500 170 12500.12 125.55 54926.78 88888.00 2012-06-18 09:21:30.625 170 12500.08 125.60 54926.80 88888.00 2012-06-18 09:21:30.750 170 12500.10 125.65 54926.80 88888.00 2012-06-18 09:21:30.875 170 12500.05 125.65 54926.80 88888.00 2012-06-18 09:21:31.000 170 12499.98 125.67 54926.78 88888.00 2012-06-18 09:21:31.125 170 12499.92 125.72 54926.80 88888.00 2012-06-18 09:21:31.250 170 12499.88 125.78 54926.80 88888.00 2012-06-18 09:21:31.375 170 12499.85 125.78 54926.80 88888.00 2012-06-18 09:21:31.500 170 12499.83 125.83 54926.80 88888.00 2012-06-18 09:21:31.625 170 12499.80 125.88 54926.80 88888.00 2012-06-18 09:21:31.750 170 12499.83 125.90 54926.82 88888.00 2012-06-18 09:21:31.875 170 12499.75 125.95 54926.80 88888.00 2012-06-18 09:21:32.000 170 12499.70 125.95 54926.80 88888.00 2012-06-18 09:21:32.125 170 12499.73 125.97 54926.82 88888.00 2012-06-18 09:21:32.250 170 12499.73 125.97 54926.85 88888.00 2012-06-18 09:21:32.375 170 12499.70 126.00 54926.85 88888.00 2012-06-18 09:21:32.500 170 12499.58 125.97 54926.85 88888.00 2012-06-18 09:21:32.625 170 12499.60 126.00 54926.88 88888.00 2012-06-18 09:21:32.750 170 12499.67 126.03 54926.85 88888.00 2012-06-18 09:21:32.875 170 12499.62 126.05 54926.88 88888.00 2012-06-18 09:21:33.000 170 12499.50 126.08 54926.88 88888.00 2012-06-18 09:21:33.125 170 12499.48 126.05 54926.90 88888.00 2012-06-18 09:21:33.250 170 12499.50 125.95 54926.88 88888.00 2012-06-18 09:21:33.375 170 12499.48 125.95 54926.88 88888.00 2012-06-18 09:21:33.500 170 12499.42 125.95 54926.90 88888.00 2012-06-18 09:21:33.625 170 12499.45 125.97 54926.90 88888.00 2012-06-18 09:21:33.750 170 12499.48 126.00 54926.90 88888.00 2012-06-18 09:21:33.875 170 12499.45 126.00 54926.90 88888.00 2012-06-18 09:21:34.000 170 12499.50 125.95 54926.90 88888.00 2012-06-18 09:21:34.125 170 12499.52 125.88 54926.93 88888.00 2012-06-18 09:21:34.250 170 12499.52 125.83 54926.93 88888.00 2012-06-18 09:21:34.375 170 12499.67 125.85 54926.93 88888.00 2012-06-18 09:21:34.500 170 12499.65 125.90 54926.95 88888.00 2012-06-18 09:21:34.625 170 12499.50 125.85 54926.95 88888.00 2012-06-18 09:21:34.750 170 12499.48 125.80 54926.95 88888.00 2012-06-18 09:21:34.875 170 12499.52 125.75 54926.95 88888.00 2012-06-18 09:21:35.000 170 12499.58 125.70 54926.93 88888.00 2012-06-18 09:21:35.125 170 12499.65 125.70 54926.97 88888.00 2012-06-18 09:21:35.250 170 12499.65 125.70 54926.97 88888.00 2012-06-18 09:21:35.375 170 12499.62 125.70 54926.95 88888.00 2012-06-18 09:21:35.500 170 12499.60 125.70 54926.97 88888.00 2012-06-18 09:21:35.625 170 12499.55 125.67 54926.97 88888.00 2012-06-18 09:21:35.750 170 12499.58 125.67 54926.97 88888.00 2012-06-18 09:21:35.875 170 12499.65 125.65 54927.00 88888.00 2012-06-18 09:21:36.000 170 12499.62 125.65 54926.97 88888.00 2012-06-18 09:21:36.125 170 12499.60 125.65 54927.03 88888.00 2012-06-18 09:21:36.250 170 12499.58 125.62 54927.00 88888.00 2012-06-18 09:21:36.375 170 12499.60 125.62 54927.00 88888.00 2012-06-18 09:21:36.500 170 12499.58 125.62 54927.00 88888.00 2012-06-18 09:21:36.625 170 12499.62 125.62 54927.03 88888.00 2012-06-18 09:21:36.750 170 12499.62 125.62 54927.03 88888.00 2012-06-18 09:21:36.875 170 12499.55 125.60 54927.00 88888.00 2012-06-18 09:21:37.000 170 12499.52 125.58 54927.00 88888.00 2012-06-18 09:21:37.125 170 12499.52 125.58 54927.00 88888.00 2012-06-18 09:21:37.250 170 12499.52 125.60 54927.05 88888.00 2012-06-18 09:21:37.375 170 12499.55 125.60 54927.05 88888.00 2012-06-18 09:21:37.500 170 12499.55 125.62 54927.05 88888.00 2012-06-18 09:21:37.625 170 12499.60 125.65 54927.07 88888.00 2012-06-18 09:21:37.750 170 12499.60 125.65 54927.05 88888.00 2012-06-18 09:21:37.875 170 12499.60 125.67 54927.05 88888.00 2012-06-18 09:21:38.000 170 12499.58 125.65 54927.00 88888.00 2012-06-18 09:21:38.125 170 12499.60 125.62 54927.05 88888.00 2012-06-18 09:21:38.250 170 12499.62 125.65 54927.07 88888.00 2012-06-18 09:21:38.375 170 12499.67 125.67 54927.07 88888.00 2012-06-18 09:21:38.500 170 12499.67 125.67 54927.05 88888.00 2012-06-18 09:21:38.625 170 12499.65 125.67 54927.05 88888.00 2012-06-18 09:21:38.750 170 12499.65 125.67 54927.05 88888.00 2012-06-18 09:21:38.875 170 12499.67 125.70 54927.05 88888.00 2012-06-18 09:21:39.000 170 12499.62 125.70 54927.07 88888.00 2012-06-18 09:21:39.125 170 12499.58 125.67 54927.07 88888.00 2012-06-18 09:21:39.250 170 12499.62 125.70 54927.07 88888.00 2012-06-18 09:21:39.375 170 12499.75 125.72 54927.07 88888.00 2012-06-18 09:21:39.500 170 12499.80 125.70 54927.07 88888.00 2012-06-18 09:21:39.625 170 12499.80 125.72 54927.05 88888.00 2012-06-18 09:21:39.750 170 12499.85 125.72 54927.05 88888.00 2012-06-18 09:21:39.875 170 12499.85 125.72 54927.07 88888.00 2012-06-18 09:21:40.000 170 12499.88 125.70 54927.05 88888.00 2012-06-18 09:21:40.125 170 12499.92 125.75 54927.05 88888.00 2012-06-18 09:21:40.250 170 12499.95 125.75 54927.07 88888.00 2012-06-18 09:21:40.375 170 12500.02 125.78 54927.05 88888.00 2012-06-18 09:21:40.500 170 12500.12 125.80 54927.05 88888.00 2012-06-18 09:21:40.625 170 12500.23 125.80 54927.05 88888.00 2012-06-18 09:21:40.750 170 12500.33 125.83 54927.05 88888.00 2012-06-18 09:21:40.875 170 12500.38 125.85 54927.07 88888.00 2012-06-18 09:21:41.000 170 12500.35 125.85 54927.03 88888.00 2012-06-18 09:21:41.125 170 12500.38 125.83 54927.03 88888.00 2012-06-18 09:21:41.250 170 12500.45 125.83 54927.03 88888.00 2012-06-18 09:21:41.375 170 12500.48 125.83 54927.03 88888.00 2012-06-18 09:21:41.500 170 12500.48 125.85 54927.00 88888.00 2012-06-18 09:21:41.625 170 12500.55 125.92 54927.00 88888.00 2012-06-18 09:21:41.750 170 12500.62 125.97 54927.03 88888.00 2012-06-18 09:21:41.875 170 12500.58 125.97 54927.03 88888.00 2012-06-18 09:21:42.000 170 12500.58 126.00 54927.00 88888.00 2012-06-18 09:21:42.125 170 12500.73 126.00 54927.00 88888.00 2012-06-18 09:21:42.250 170 12500.88 126.00 54926.97 88888.00 2012-06-18 09:21:42.375 170 12500.95 125.97 54926.97 88888.00 2012-06-18 09:21:42.500 170 12500.90 126.03 54926.97 88888.00 2012-06-18 09:21:42.625 170 12500.95 126.08 54927.00 88888.00 2012-06-18 09:21:42.750 170 12500.98 126.10 54927.00 88888.00 2012-06-18 09:21:42.875 170 12501.08 126.12 54926.97 88888.00 2012-06-18 09:21:43.000 170 12501.10 126.15 54926.97 88888.00 2012-06-18 09:21:43.125 170 12501.17 126.25 54926.97 88888.00 2012-06-18 09:21:43.250 170 12501.20 126.25 54926.95 88888.00 2012-06-18 09:21:43.375 170 12501.25 126.30 54926.95 88888.00 2012-06-18 09:21:43.500 170 12501.35 126.38 54926.95 88888.00 2012-06-18 09:21:43.625 170 12501.38 126.42 54926.95 88888.00 2012-06-18 09:21:43.750 170 12501.45 126.47 54926.93 88888.00 2012-06-18 09:21:43.875 170 12501.55 126.47 54926.93 88888.00 2012-06-18 09:21:44.000 170 12501.58 126.50 54926.90 88888.00 2012-06-18 09:21:44.125 170 12501.62 126.58 54926.90 88888.00 2012-06-18 09:21:44.250 170 12501.70 126.65 54926.90 88888.00 2012-06-18 09:21:44.375 170 12501.73 126.72 54926.90 88888.00 2012-06-18 09:21:44.500 170 12501.75 126.78 54926.90 88888.00 2012-06-18 09:21:44.625 170 12501.80 126.83 54926.85 88888.00 2012-06-18 09:21:44.750 170 12501.90 126.92 54926.85 88888.00 2012-06-18 09:21:44.875 170 12501.95 127.00 54926.85 88888.00 2012-06-18 09:21:45.000 170 12501.95 127.05 54926.85 88888.00 2012-06-18 09:21:45.125 170 12502.00 127.10 54926.82 88888.00 2012-06-18 09:21:45.250 170 12502.02 127.17 54926.82 88888.00 2012-06-18 09:21:45.375 170 12502.12 127.25 54926.80 88888.00 2012-06-18 09:21:45.500 170 12502.17 127.33 54926.80 88888.00 2012-06-18 09:21:45.625 170 12502.25 127.42 54926.80 88888.00 2012-06-18 09:21:45.750 170 12502.25 127.50 54926.78 88888.00 2012-06-18 09:21:45.875 170 12502.27 127.62 54926.82 88888.00 2012-06-18 09:21:46.000 170 12502.35 127.70 54926.80 88888.00 2012-06-18 09:21:46.125 170 12502.40 127.78 54926.78 88888.00 2012-06-18 09:21:46.250 170 12502.40 127.90 54926.78 88888.00 2012-06-18 09:21:46.375 170 12502.45 128.03 54926.80 88888.00 2012-06-18 09:21:46.500 170 12502.42 128.10 54926.80 88888.00 2012-06-18 09:21:46.625 170 12502.40 128.18 54926.75 88888.00 2012-06-18 09:21:46.750 170 12502.48 128.28 54926.72 88888.00 2012-06-18 09:21:46.875 170 12502.50 128.35 54926.70 88888.00 2012-06-18 09:21:47.000 170 12502.45 128.47 54926.72 88888.00 2012-06-18 09:21:47.125 170 12502.48 128.55 54926.72 88888.00 2012-06-18 09:21:47.250 170 12502.52 128.65 54926.70 88888.00 2012-06-18 09:21:47.375 170 12502.60 128.70 54926.70 88888.00 2012-06-18 09:21:47.500 170 12502.62 128.78 54926.70 88888.00 2012-06-18 09:21:47.625 170 12502.70 128.90 54926.70 88888.00 2012-06-18 09:21:47.750 170 12502.70 128.97 54926.70 88888.00 2012-06-18 09:21:47.875 170 12502.75 129.05 54926.68 88888.00 2012-06-18 09:21:48.000 170 12502.73 129.12 54926.68 88888.00 2012-06-18 09:21:48.125 170 12502.65 129.22 54926.68 88888.00 2012-06-18 09:21:48.250 170 12502.62 129.30 54926.68 88888.00 2012-06-18 09:21:48.375 170 12502.67 129.35 54926.65 88888.00 2012-06-18 09:21:48.500 170 12502.70 129.40 54926.65 88888.00 2012-06-18 09:21:48.625 170 12502.75 129.45 54926.68 88888.00 2012-06-18 09:21:48.750 170 12502.77 129.53 54926.68 88888.00 2012-06-18 09:21:48.875 170 12502.83 129.57 54926.70 88888.00 2012-06-18 09:21:49.000 170 12502.92 129.60 54926.70 88888.00 2012-06-18 09:21:49.125 170 12502.98 129.65 54926.72 88888.00 2012-06-18 09:21:49.250 170 12502.95 129.65 54926.75 88888.00 2012-06-18 09:21:49.375 170 12502.98 129.68 54926.78 88888.00 2012-06-18 09:21:49.500 170 12502.98 129.70 54926.80 88888.00 2012-06-18 09:21:49.625 170 12503.02 129.72 54926.80 88888.00 2012-06-18 09:21:49.750 170 12503.05 129.80 54926.82 88888.00 2012-06-18 09:21:49.875 170 12503.02 129.82 54926.88 88888.00 2012-06-18 09:21:50.000 170 12503.00 129.82 54926.90 88888.00 2012-06-18 09:21:50.125 170 12502.92 129.82 54926.90 88888.00 2012-06-18 09:21:50.250 170 12502.92 129.85 54926.93 88888.00 2012-06-18 09:21:50.375 170 12503.02 129.93 54926.97 88888.00 2012-06-18 09:21:50.500 170 12503.10 129.90 54926.97 88888.00 2012-06-18 09:21:50.625 170 12503.08 129.88 54927.00 88888.00 2012-06-18 09:21:50.750 170 12503.05 129.88 54927.03 88888.00 2012-06-18 09:21:50.875 170 12503.02 129.90 54927.05 88888.00 2012-06-18 09:21:51.000 170 12503.00 129.93 54927.07 88888.00 2012-06-18 09:21:51.125 170 12502.98 129.93 54927.10 88888.00 2012-06-18 09:21:51.250 170 12502.98 129.90 54927.12 88888.00 2012-06-18 09:21:51.375 170 12503.02 129.93 54927.15 88888.00 2012-06-18 09:21:51.500 170 12502.92 129.90 54927.18 88888.00 2012-06-18 09:21:51.625 170 12502.85 129.88 54927.18 88888.00 2012-06-18 09:21:51.750 170 12502.83 129.90 54927.20 88888.00 2012-06-18 09:21:51.875 170 12502.83 129.90 54927.25 88888.00 2012-06-18 09:21:52.000 170 12502.77 129.93 54927.28 88888.00 2012-06-18 09:21:52.125 170 12502.70 129.93 54927.28 88888.00 2012-06-18 09:21:52.250 170 12502.67 129.90 54927.28 88888.00 2012-06-18 09:21:52.375 170 12502.67 129.90 54927.28 88888.00 2012-06-18 09:21:52.500 170 12502.67 129.90 54927.32 88888.00 2012-06-18 09:21:52.625 170 12502.65 129.88 54927.35 88888.00 2012-06-18 09:21:52.750 170 12502.60 129.85 54927.35 88888.00 2012-06-18 09:21:52.875 170 12502.58 129.82 54927.38 88888.00 2012-06-18 09:21:53.000 170 12502.50 129.82 54927.38 88888.00 2012-06-18 09:21:53.125 170 12502.52 129.80 54927.43 88888.00 2012-06-18 09:21:53.250 170 12502.52 129.80 54927.45 88888.00 2012-06-18 09:21:53.375 170 12502.52 129.80 54927.45 88888.00 2012-06-18 09:21:53.500 170 12502.42 129.75 54927.47 88888.00 2012-06-18 09:21:53.625 170 12502.35 129.70 54927.47 88888.00 2012-06-18 09:21:53.750 170 12502.35 129.68 54927.47 88888.00 2012-06-18 09:21:53.875 170 12502.35 129.68 54927.50 88888.00 2012-06-18 09:21:54.000 170 12502.30 129.65 54927.53 88888.00 2012-06-18 09:21:54.125 170 12502.20 129.65 54927.57 88888.00 2012-06-18 09:21:54.250 170 12502.10 129.60 54927.60 88888.00 2012-06-18 09:21:54.375 170 12502.12 129.55 54927.62 88888.00 2012-06-18 09:21:54.500 170 12502.08 129.50 54927.62 88888.00 2012-06-18 09:21:54.625 170 12502.08 129.47 54927.62 88888.00 2012-06-18 09:21:54.750 170 12502.00 129.47 54927.60 88888.00 2012-06-18 09:21:54.875 170 12502.00 129.47 54927.62 88888.00 2012-06-18 09:21:55.000 170 12501.98 129.47 54927.65 88888.00 2012-06-18 09:21:55.125 170 12501.85 129.43 54927.70 88888.00 2012-06-18 09:21:55.250 170 12501.80 129.38 54927.70 88888.00 2012-06-18 09:21:55.375 170 12501.77 129.35 54927.72 88888.00 2012-06-18 09:21:55.500 170 12501.75 129.30 54927.70 88888.00 2012-06-18 09:21:55.625 170 12501.73 129.25 54927.70 88888.00 2012-06-18 09:21:55.750 170 12501.77 129.22 54927.72 88888.00 2012-06-18 09:21:55.875 170 12501.75 129.18 54927.72 88888.00 2012-06-18 09:21:56.000 170 12501.75 129.12 54927.75 88888.00 2012-06-18 09:21:56.125 170 12501.70 129.10 54927.80 88888.00 2012-06-18 09:21:56.250 170 12501.60 129.07 54927.80 88888.00 2012-06-18 09:21:56.375 170 12501.58 129.07 54927.80 88888.00 2012-06-18 09:21:56.500 170 12501.58 129.07 54927.80 88888.00 2012-06-18 09:21:56.625 170 12501.60 129.05 54927.85 88888.00 2012-06-18 09:21:56.750 170 12501.55 129.03 54927.85 88888.00 2012-06-18 09:21:56.875 170 12501.52 129.00 54927.85 88888.00 2012-06-18 09:21:57.000 170 12501.52 128.97 54927.82 88888.00 2012-06-18 09:21:57.125 170 12501.52 128.97 54927.82 88888.00 2012-06-18 09:21:57.250 170 12501.45 128.95 54927.82 88888.00 2012-06-18 09:21:57.375 170 12501.50 128.93 54927.85 88888.00 2012-06-18 09:21:57.500 170 12501.42 128.97 54927.85 88888.00 2012-06-18 09:21:57.625 170 12501.35 128.93 54927.88 88888.00 2012-06-18 09:21:57.750 170 12501.35 128.90 54927.90 88888.00 2012-06-18 09:21:57.875 170 12501.45 128.88 54927.90 88888.00 2012-06-18 09:21:58.000 170 12501.45 128.90 54927.93 88888.00 2012-06-18 09:21:58.125 170 12501.38 128.90 54927.93 88888.00 2012-06-18 09:21:58.250 170 12501.30 128.85 54927.93 88888.00 2012-06-18 09:21:58.375 170 12501.35 128.85 54927.93 88888.00 2012-06-18 09:21:58.500 170 12501.40 128.85 54927.95 88888.00 2012-06-18 09:21:58.625 170 12501.45 128.85 54927.95 88888.00 2012-06-18 09:21:58.750 170 12501.48 128.80 54927.95 88888.00 2012-06-18 09:21:58.875 170 12501.48 128.78 54927.95 88888.00 2012-06-18 09:21:59.000 170 12501.52 128.80 54927.93 88888.00 2012-06-18 09:21:59.125 170 12501.48 128.80 54927.95 88888.00 2012-06-18 09:21:59.250 170 12501.42 128.78 54927.97 88888.00 2012-06-18 09:21:59.375 170 12501.45 128.75 54927.95 88888.00 2012-06-18 09:21:59.500 170 12501.50 128.72 54927.95 88888.00 2012-06-18 09:21:59.625 170 12501.52 128.72 54927.93 88888.00 2012-06-18 09:21:59.750 170 12501.55 128.72 54927.95 88888.00 2012-06-18 09:21:59.875 170 12501.62 128.72 54927.95 88888.00 2012-06-18 09:22:00.000 170 12501.70 128.70 54927.93 88888.00 2012-06-18 09:22:00.125 170 12501.70 128.72 54927.93 88888.00 2012-06-18 09:22:00.250 170 12501.73 128.68 54927.95 88888.00 2012-06-18 09:22:00.375 170 12501.73 128.70 54927.95 88888.00 2012-06-18 09:22:00.500 170 12501.73 128.68 54927.95 88888.00 2012-06-18 09:22:00.625 170 12501.77 128.65 54927.93 88888.00 2012-06-18 09:22:00.750 170 12501.90 128.68 54927.93 88888.00 2012-06-18 09:22:00.875 170 12501.98 128.68 54927.95 88888.00 2012-06-18 09:22:01.000 170 12501.95 128.68 54927.93 88888.00 2012-06-18 09:22:01.125 170 12501.98 128.70 54927.97 88888.00 2012-06-18 09:22:01.250 170 12502.02 128.75 54927.97 88888.00 2012-06-18 09:22:01.375 170 12502.08 128.78 54928.00 88888.00 2012-06-18 09:22:01.500 170 12502.17 128.80 54927.97 88888.00 2012-06-18 09:22:01.625 170 12502.30 128.82 54927.97 88888.00 2012-06-18 09:22:01.750 170 12502.30 128.85 54927.93 88888.00 2012-06-18 09:22:01.875 170 12502.30 128.88 54927.93 88888.00 2012-06-18 09:22:02.000 170 12502.30 128.93 54927.93 88888.00 2012-06-18 09:22:02.125 170 12502.35 128.93 54927.93 88888.00 2012-06-18 09:22:02.250 170 12502.42 129.00 54927.95 88888.00 2012-06-18 09:22:02.375 170 12502.50 129.00 54927.95 88888.00 2012-06-18 09:22:02.500 170 12502.58 129.05 54927.93 88888.00 2012-06-18 09:22:02.625 170 12502.62 129.10 54927.95 88888.00 2012-06-18 09:22:02.750 170 12502.65 129.12 54927.95 88888.00 2012-06-18 09:22:02.875 170 12502.65 129.15 54927.95 88888.00 2012-06-18 09:22:03.000 170 12502.73 129.12 54927.93 88888.00 2012-06-18 09:22:03.125 170 12502.80 129.18 54927.95 88888.00 2012-06-18 09:22:03.250 170 12502.83 129.18 54927.97 88888.00 2012-06-18 09:22:03.375 170 12502.90 129.20 54928.00 88888.00 2012-06-18 09:22:03.500 170 12502.90 129.25 54928.00 88888.00 2012-06-18 09:22:03.625 170 12502.85 129.28 54928.00 88888.00 2012-06-18 09:22:03.750 170 12502.92 129.22 54928.00 88888.00 2012-06-18 09:22:03.875 170 12502.98 129.25 54928.03 88888.00 2012-06-18 09:22:04.000 170 12503.00 129.22 54928.03 88888.00 2012-06-18 09:22:04.125 170 12503.00 129.25 54928.05 88888.00 2012-06-18 09:22:04.250 170 12503.05 129.28 54928.05 88888.00 2012-06-18 09:22:04.375 170 12503.02 129.25 54928.05 88888.00 2012-06-18 09:22:04.500 170 12503.05 129.22 54928.05 88888.00 2012-06-18 09:22:04.625 170 12503.17 129.22 54928.05 88888.00 2012-06-18 09:22:04.750 170 12503.25 129.25 54928.05 88888.00 2012-06-18 09:22:04.875 170 12503.23 129.22 54928.07 88888.00 2012-06-18 09:22:05.000 170 12503.17 129.20 54928.07 88888.00 2012-06-18 09:22:05.125 170 12503.17 129.22 54928.10 88888.00 2012-06-18 09:22:05.250 170 12503.27 129.20 54928.12 88888.00 2012-06-18 09:22:05.375 170 12503.35 129.20 54928.12 88888.00 2012-06-18 09:22:05.500 170 12503.33 129.20 54928.12 88888.00 2012-06-18 09:22:05.625 170 12503.30 129.22 54928.12 88888.00 2012-06-18 09:22:05.750 170 12503.30 129.25 54928.15 88888.00 2012-06-18 09:22:05.875 170 12503.33 129.22 54928.18 88888.00 2012-06-18 09:22:06.000 170 12503.42 129.20 54928.18 88888.00 2012-06-18 09:22:06.125 170 12503.48 129.20 54928.18 88888.00 2012-06-18 09:22:06.250 170 12503.50 129.15 54928.18 88888.00 2012-06-18 09:22:06.375 170 12503.55 129.15 54928.18 88888.00 2012-06-18 09:22:06.500 170 12503.55 129.15 54928.22 88888.00 2012-06-18 09:22:06.625 170 12503.52 129.18 54928.22 88888.00 2012-06-18 09:22:06.750 170 12503.58 129.18 54928.25 88888.00 2012-06-18 09:22:06.875 170 12503.58 129.12 54928.22 88888.00 2012-06-18 09:22:07.000 170 12503.55 129.12 54928.22 88888.00 2012-06-18 09:22:07.125 170 12503.60 129.18 54928.22 88888.00 2012-06-18 09:22:07.250 170 12503.62 129.15 54928.28 88888.00 2012-06-18 09:22:07.375 170 12503.67 129.15 54928.28 88888.00 2012-06-18 09:22:07.500 170 12503.70 129.10 54928.28 88888.00 2012-06-18 09:22:07.625 170 12503.75 129.12 54928.28 88888.00 2012-06-18 09:22:07.750 170 12503.75 129.15 54928.28 88888.00 2012-06-18 09:22:07.875 170 12503.83 129.18 54928.30 88888.00 2012-06-18 09:22:08.000 170 12503.88 129.15 54928.30 88888.00 2012-06-18 09:22:08.125 170 12503.85 129.18 54928.32 88888.00 2012-06-18 09:22:08.250 170 12503.90 129.12 54928.35 88888.00 2012-06-18 09:22:08.375 170 12503.95 129.12 54928.38 88888.00 2012-06-18 09:22:08.500 170 12503.95 129.15 54928.40 88888.00 2012-06-18 09:22:08.625 170 12503.92 129.15 54928.35 88888.00 2012-06-18 09:22:08.750 170 12503.92 129.20 54928.35 88888.00 2012-06-18 09:22:08.875 170 12503.98 129.20 54928.38 88888.00 2012-06-18 09:22:09.000 170 12504.05 129.20 54928.38 88888.00 2012-06-18 09:22:09.125 170 12504.02 129.20 54928.40 88888.00 2012-06-18 09:22:09.250 170 12503.98 129.20 54928.40 88888.00 2012-06-18 09:22:09.375 170 12504.08 129.25 54928.43 88888.00 2012-06-18 09:22:09.500 170 12504.10 129.25 54928.43 88888.00 2012-06-18 09:22:09.625 170 12504.05 129.25 54928.43 88888.00 2012-06-18 09:22:09.750 170 12504.08 129.28 54928.40 88888.00 2012-06-18 09:22:09.875 170 12504.08 129.30 54928.43 88888.00 2012-06-18 09:22:10.000 170 12504.12 129.32 54928.43 88888.00 2012-06-18 09:22:10.125 170 12504.12 129.35 54928.43 88888.00 2012-06-18 09:22:10.250 170 12504.12 129.40 54928.45 88888.00 2012-06-18 09:22:10.375 170 12504.10 129.45 54928.45 88888.00 2012-06-18 09:22:10.500 170 12504.08 129.47 54928.47 88888.00 2012-06-18 09:22:10.625 170 12504.12 129.50 54928.50 88888.00 2012-06-18 09:22:10.750 170 12504.20 129.53 54928.47 88888.00 2012-06-18 09:22:10.875 170 12504.23 129.57 54928.50 88888.00 2012-06-18 09:22:11.000 170 12504.17 129.62 54928.50 88888.00 2012-06-18 09:22:11.125 170 12504.17 129.62 54928.53 88888.00 2012-06-18 09:22:11.250 170 12504.12 129.68 54928.55 88888.00 2012-06-18 09:22:11.375 170 12504.12 129.72 54928.57 88888.00 2012-06-18 09:22:11.500 170 12504.12 129.80 54928.55 88888.00 2012-06-18 09:22:11.625 170 12504.17 129.82 54928.57 88888.00 2012-06-18 09:22:11.750 170 12504.10 129.88 54928.55 88888.00 2012-06-18 09:22:11.875 170 12504.02 129.93 54928.55 88888.00 2012-06-18 09:22:12.000 170 12504.00 130.00 54928.57 88888.00 2012-06-18 09:22:12.125 170 12504.00 130.05 54928.60 88888.00 2012-06-18 09:22:12.250 170 12503.98 130.12 54928.60 88888.00 2012-06-18 09:22:12.375 170 12504.00 130.20 54928.62 88888.00 2012-06-18 09:22:12.500 170 12504.00 130.28 54928.65 88888.00 2012-06-18 09:22:12.625 170 12503.95 130.30 54928.65 88888.00 2012-06-18 09:22:12.750 170 12503.90 130.32 54928.68 88888.00 2012-06-18 09:22:12.875 170 12503.83 130.35 54928.68 88888.00 2012-06-18 09:22:13.000 170 12503.77 130.45 54928.70 88888.00 2012-06-18 09:22:13.125 170 12503.80 130.55 54928.70 88888.00 2012-06-18 09:22:13.250 170 12503.80 130.60 54928.70 88888.00 2012-06-18 09:22:13.375 170 12503.73 130.68 54928.72 88888.00 2012-06-18 09:22:13.500 170 12503.67 130.70 54928.72 88888.00 2012-06-18 09:22:13.625 170 12503.62 130.78 54928.72 88888.00 2012-06-18 09:22:13.750 170 12503.58 130.88 54928.72 88888.00 2012-06-18 09:22:13.875 170 12503.58 130.97 54928.72 88888.00 2012-06-18 09:22:14.000 170 12503.52 131.07 54928.75 88888.00 2012-06-18 09:22:14.125 170 12503.52 131.15 54928.78 88888.00 2012-06-18 09:22:14.250 170 12503.45 131.18 54928.80 88888.00 2012-06-18 09:22:14.375 170 12503.42 131.22 54928.78 88888.00 2012-06-18 09:22:14.500 170 12503.40 131.28 54928.78 88888.00 2012-06-18 09:22:14.625 170 12503.35 131.38 54928.78 88888.00 2012-06-18 09:22:14.750 170 12503.27 131.45 54928.80 88888.00 2012-06-18 09:22:14.875 170 12503.25 131.47 54928.82 88888.00 2012-06-18 09:22:15.000 170 12503.17 131.53 54928.82 88888.00 2012-06-18 09:22:15.125 170 12503.08 131.60 54928.85 88888.00 2012-06-18 09:22:15.250 170 12503.02 131.65 54928.88 88888.00 2012-06-18 09:22:15.375 170 12503.10 131.72 54928.88 88888.00 2012-06-18 09:22:15.500 170 12503.02 131.78 54928.88 88888.00 2012-06-18 09:22:15.625 170 12502.98 131.82 54928.88 88888.00 2012-06-18 09:22:15.750 170 12502.98 131.88 54928.90 88888.00 2012-06-18 09:22:15.875 170 12502.92 131.93 54928.93 88888.00 2012-06-18 09:22:16.000 170 12502.85 131.97 54928.93 88888.00 2012-06-18 09:22:16.125 170 12502.80 132.03 54928.93 88888.00 2012-06-18 09:22:16.250 170 12502.73 132.07 54928.95 88888.00 2012-06-18 09:22:16.375 170 12502.77 132.12 54928.95 88888.00 2012-06-18 09:22:16.500 170 12502.77 132.12 54928.95 88888.00 2012-06-18 09:22:16.625 170 12502.67 132.18 54928.95 88888.00 2012-06-18 09:22:16.750 170 12502.62 132.22 54928.97 88888.00 2012-06-18 09:22:16.875 170 12502.62 132.28 54928.97 88888.00 2012-06-18 09:22:17.000 170 12502.58 132.32 54928.97 88888.00 2012-06-18 09:22:17.125 170 12502.60 132.45 54929.00 88888.00 2012-06-18 09:22:17.250 170 12502.62 132.45 54928.97 88888.00 2012-06-18 09:22:17.375 170 12502.62 132.53 54929.00 88888.00 2012-06-18 09:22:17.500 170 12502.65 132.62 54929.03 88888.00 2012-06-18 09:22:17.625 170 12502.65 132.70 54929.05 88888.00 2012-06-18 09:22:17.750 170 12502.67 132.78 54929.05 88888.00 2012-06-18 09:22:17.875 170 12502.65 132.82 54929.07 88888.00 2012-06-18 09:22:18.000 170 12502.65 132.88 54929.07 88888.00 2012-06-18 09:22:18.125 170 12502.60 132.97 54929.07 88888.00 2012-06-18 09:22:18.250 170 12502.55 133.10 54929.10 88888.00 2012-06-18 09:22:18.375 170 12502.58 133.20 54929.12 88888.00 2012-06-18 09:22:18.500 170 12502.58 133.25 54929.12 88888.00 2012-06-18 09:22:18.625 170 12502.70 133.32 54929.10 88888.00 2012-06-18 09:22:18.750 170 12502.75 133.45 54929.15 88888.00 2012-06-18 09:22:18.875 170 12502.75 133.53 54929.18 88888.00 2012-06-18 09:22:19.000 170 12502.77 133.60 54929.15 88888.00 2012-06-18 09:22:19.125 170 12502.77 133.65 54929.15 88888.00 2012-06-18 09:22:19.250 170 12502.80 133.70 54929.18 88888.00 2012-06-18 09:22:19.375 170 12502.83 133.78 54929.20 88888.00 2012-06-18 09:22:19.500 170 12502.88 133.85 54929.20 88888.00 2012-06-18 09:22:19.625 170 12502.95 133.97 54929.20 88888.00 2012-06-18 09:22:19.750 170 12502.95 134.05 54929.20 88888.00 2012-06-18 09:22:19.875 170 12502.95 134.10 54929.25 88888.00 2012-06-18 09:22:20.000 170 12502.95 134.18 54929.25 88888.00 2012-06-18 09:22:20.125 170 12502.92 134.22 54929.28 88888.00 2012-06-18 09:22:20.250 170 12503.02 134.30 54929.28 88888.00 2012-06-18 09:22:20.375 170 12503.08 134.32 54929.25 88888.00 2012-06-18 09:22:20.500 170 12503.12 134.43 54929.30 88888.00 2012-06-18 09:22:20.625 170 12503.15 134.47 54929.30 88888.00 2012-06-18 09:22:20.750 170 12503.25 134.53 54929.30 88888.00 2012-06-18 09:22:20.875 170 12503.30 134.57 54929.32 88888.00 2012-06-18 09:22:21.000 170 12503.35 134.62 54929.38 88888.00 2012-06-18 09:22:21.125 170 12503.42 134.68 54929.40 88888.00 2012-06-18 09:22:21.250 170 12503.40 134.70 54929.38 88888.00 2012-06-18 09:22:21.375 170 12503.42 134.80 54929.40 88888.00 2012-06-18 09:22:21.500 170 12503.50 134.90 54929.40 88888.00 2012-06-18 09:22:21.625 170 12503.62 134.95 54929.43 88888.00 2012-06-18 09:22:21.750 170 12503.62 134.97 54929.43 88888.00 2012-06-18 09:22:21.875 170 12503.70 135.00 54929.45 88888.00 2012-06-18 09:22:22.000 170 12503.77 135.05 54929.50 88888.00 2012-06-18 09:22:22.125 170 12503.80 135.10 54929.53 88888.00 2012-06-18 09:22:22.250 170 12503.88 135.15 54929.55 88888.00 2012-06-18 09:22:22.375 170 12503.95 135.15 54929.57 88888.00 2012-06-18 09:22:22.500 170 12504.05 135.18 54929.57 88888.00 2012-06-18 09:22:22.625 170 12504.12 135.20 54929.62 88888.00 2012-06-18 09:22:22.750 170 12504.17 135.22 54929.62 88888.00 2012-06-18 09:22:22.875 170 12504.15 135.22 54929.65 88888.00 2012-06-18 09:22:23.000 170 12504.10 135.22 54929.68 88888.00 2012-06-18 09:22:23.125 170 12504.20 135.25 54929.70 88888.00 2012-06-18 09:22:23.250 170 12504.27 135.22 54929.78 88888.00 2012-06-18 09:22:23.375 170 12504.35 135.22 54929.78 88888.00 2012-06-18 09:22:23.500 170 12504.42 135.20 54929.78 88888.00 2012-06-18 09:22:23.625 170 12504.50 135.20 54929.82 88888.00 2012-06-18 09:22:23.750 170 12504.52 135.20 54929.88 88888.00 2012-06-18 09:22:23.875 170 12504.60 135.22 54929.90 88888.00 2012-06-18 09:22:24.000 170 12504.62 135.20 54929.90 88888.00 2012-06-18 09:22:24.125 170 12504.70 135.15 54929.93 88888.00 2012-06-18 09:22:24.250 170 12504.75 135.12 54929.95 88888.00 2012-06-18 09:22:24.375 170 12504.77 135.12 54929.97 88888.00 2012-06-18 09:22:24.500 170 12504.83 135.15 54930.00 88888.00 2012-06-18 09:22:24.625 170 12504.90 135.15 54930.05 88888.00 2012-06-18 09:22:24.750 170 12504.95 135.15 54930.10 88888.00 2012-06-18 09:22:24.875 170 12505.00 135.10 54930.12 88888.00 2012-06-18 09:22:25.000 170 12505.08 135.10 54930.15 88888.00 2012-06-18 09:22:25.125 170 12505.15 135.10 54930.15 88888.00 2012-06-18 09:22:25.250 170 12505.15 135.05 54930.20 88888.00 2012-06-18 09:22:25.375 170 12505.20 135.05 54930.25 88888.00 2012-06-18 09:22:25.500 170 12505.30 135.05 54930.30 88888.00 2012-06-18 09:22:25.625 170 12505.40 135.03 54930.32 88888.00 2012-06-18 09:22:25.750 170 12505.40 135.00 54930.35 88888.00 2012-06-18 09:22:25.875 170 12505.35 134.93 54930.35 88888.00 2012-06-18 09:22:26.000 170 12505.35 134.88 54930.38 88888.00 2012-06-18 09:22:26.125 170 12505.48 134.88 54930.43 88888.00 2012-06-18 09:22:26.250 170 12505.48 134.80 54930.45 88888.00 2012-06-18 09:22:26.375 170 12505.52 134.78 54930.47 88888.00 2012-06-18 09:22:26.500 170 12505.55 134.72 54930.47 88888.00 2012-06-18 09:22:26.625 170 12505.52 134.68 54930.50 88888.00 2012-06-18 09:22:26.750 170 12505.52 134.62 54930.50 88888.00 2012-06-18 09:22:26.875 170 12505.58 134.60 54930.55 88888.00 2012-06-18 09:22:27.000 170 12505.58 134.55 54930.57 88888.00 2012-06-18 09:22:27.125 170 12505.62 134.47 54930.57 88888.00 2012-06-18 09:22:27.250 170 12505.58 134.38 54930.60 88888.00 2012-06-18 09:22:27.375 170 12505.52 134.35 54930.62 88888.00 2012-06-18 09:22:27.500 170 12505.55 134.30 54930.68 88888.00 2012-06-18 09:22:27.625 170 12505.52 134.25 54930.70 88888.00 2012-06-18 09:22:27.750 170 12505.48 134.18 54930.70 88888.00 2012-06-18 09:22:27.875 170 12505.48 134.10 54930.72 88888.00 2012-06-18 09:22:28.000 170 12505.48 134.05 54930.72 88888.00 2012-06-18 09:22:28.125 170 12505.52 133.95 54930.72 88888.00 2012-06-18 09:22:28.250 170 12505.50 133.88 54930.75 88888.00 2012-06-18 09:22:28.375 170 12505.55 133.80 54930.78 88888.00 2012-06-18 09:22:28.500 170 12505.55 133.72 54930.80 88888.00 2012-06-18 09:22:28.625 170 12505.55 133.68 54930.82 88888.00 2012-06-18 09:22:28.750 170 12505.58 133.60 54930.82 88888.00 2012-06-18 09:22:28.875 170 12505.50 133.55 54930.85 88888.00 2012-06-18 09:22:29.000 170 12505.45 133.50 54930.85 88888.00 2012-06-18 09:22:29.125 170 12505.48 133.43 54930.85 88888.00 2012-06-18 09:22:29.250 170 12505.48 133.35 54930.90 88888.00 2012-06-18 09:22:29.375 170 12505.50 133.35 54930.93 88888.00 2012-06-18 09:22:29.500 170 12505.40 133.30 54930.93 88888.00 2012-06-18 09:22:29.625 170 12505.33 133.22 54930.93 88888.00 2012-06-18 09:22:29.750 170 12505.30 133.18 54930.95 88888.00 2012-06-18 09:22:29.875 170 12505.30 133.12 54930.93 88888.00 2012-06-18 09:22:30.000 170 12505.30 133.10 54930.97 88888.00 2012-06-18 09:22:30.125 170 12505.35 133.05 54930.95 88888.00 2012-06-18 09:22:30.250 170 12505.38 133.00 54930.97 88888.00 2012-06-18 09:22:30.375 170 12505.40 133.03 54931.00 88888.00 2012-06-18 09:22:30.500 170 12505.30 132.95 54930.97 88888.00 2012-06-18 09:22:30.625 170 12505.23 132.90 54930.97 88888.00 2012-06-18 09:22:30.750 170 12505.12 132.88 54930.97 88888.00 2012-06-18 09:22:30.875 170 12505.05 132.88 54930.97 88888.00 2012-06-18 09:22:31.000 170 12505.02 132.85 54931.00 88888.00 2012-06-18 09:22:31.125 170 12505.05 132.85 54931.00 88888.00 2012-06-18 09:22:31.250 170 12505.05 132.80 54931.00 88888.00 2012-06-18 09:22:31.375 170 12505.10 132.80 54931.00 88888.00 2012-06-18 09:22:31.500 170 12505.05 132.80 54931.03 88888.00 2012-06-18 09:22:31.625 170 12504.98 132.80 54931.05 88888.00 2012-06-18 09:22:31.750 170 12504.95 132.75 54931.05 88888.00 2012-06-18 09:22:31.875 170 12504.90 132.78 54931.07 88888.00 2012-06-18 09:22:32.000 170 12504.88 132.78 54931.07 88888.00 2012-06-18 09:22:32.125 170 12504.90 132.78 54931.07 88888.00 2012-06-18 09:22:32.250 170 12504.88 132.72 54931.07 88888.00 2012-06-18 09:22:32.375 170 12504.90 132.75 54931.07 88888.00 2012-06-18 09:22:32.500 170 12504.92 132.78 54931.10 88888.00 2012-06-18 09:22:32.625 170 12504.92 132.75 54931.10 88888.00 2012-06-18 09:22:32.750 170 12504.92 132.72 54931.10 88888.00 2012-06-18 09:22:32.875 170 12504.95 132.75 54931.12 88888.00 2012-06-18 09:22:33.000 170 12504.90 132.75 54931.15 88888.00 2012-06-18 09:22:33.125 170 12504.88 132.72 54931.15 88888.00 2012-06-18 09:22:33.250 170 12504.83 132.72 54931.15 88888.00 2012-06-18 09:22:33.375 170 12504.80 132.72 54931.15 88888.00 2012-06-18 09:22:33.500 170 12504.85 132.70 54931.12 88888.00 2012-06-18 09:22:33.625 170 12504.90 132.68 54931.15 88888.00 2012-06-18 09:22:33.750 170 12504.95 132.68 54931.15 88888.00 2012-06-18 09:22:33.875 170 12504.98 132.65 54931.15 88888.00 2012-06-18 09:22:34.000 170 12504.95 132.60 54931.15 88888.00 2012-06-18 09:22:34.125 170 12504.90 132.60 54931.18 88888.00 2012-06-18 09:22:34.250 170 12504.92 132.60 54931.20 88888.00 2012-06-18 09:22:34.375 170 12505.05 132.60 54931.22 88888.00 2012-06-18 09:22:34.500 170 12505.08 132.60 54931.22 88888.00 2012-06-18 09:22:34.625 170 12505.08 132.57 54931.22 88888.00 2012-06-18 09:22:34.750 170 12505.08 132.53 54931.20 88888.00 2012-06-18 09:22:34.875 170 12505.12 132.50 54931.20 88888.00 2012-06-18 09:22:35.000 170 12505.12 132.47 54931.20 88888.00 2012-06-18 09:22:35.125 170 12505.15 132.47 54931.22 88888.00 2012-06-18 09:22:35.250 170 12505.20 132.47 54931.22 88888.00 2012-06-18 09:22:35.375 170 12505.23 132.47 54931.22 88888.00 2012-06-18 09:22:35.500 170 12505.17 132.47 54931.25 88888.00 2012-06-18 09:22:35.625 170 12505.17 132.47 54931.28 88888.00 2012-06-18 09:22:35.750 170 12505.15 132.45 54931.28 88888.00 2012-06-18 09:22:35.875 170 12505.10 132.45 54931.22 88888.00 2012-06-18 09:22:36.000 170 12505.12 132.47 54931.25 88888.00 2012-06-18 09:22:36.125 170 12505.17 132.47 54931.28 88888.00 2012-06-18 09:22:36.250 170 12505.12 132.45 54931.28 88888.00 2012-06-18 09:22:36.375 170 12505.15 132.50 54931.32 88888.00 2012-06-18 09:22:36.500 170 12505.20 132.55 54931.30 88888.00 2012-06-18 09:22:36.625 170 12505.15 132.53 54931.28 88888.00 2012-06-18 09:22:36.750 170 12505.15 132.53 54931.28 88888.00 2012-06-18 09:22:36.875 170 12505.15 132.55 54931.28 88888.00 2012-06-18 09:22:37.000 170 12505.12 132.57 54931.25 88888.00 2012-06-18 09:22:37.125 170 12505.12 132.60 54931.25 88888.00 2012-06-18 09:22:37.250 170 12505.15 132.65 54931.28 88888.00 2012-06-18 09:22:37.375 170 12505.25 132.72 54931.28 88888.00 2012-06-18 09:22:37.500 170 12505.30 132.75 54931.30 88888.00 2012-06-18 09:22:37.625 170 12505.27 132.72 54931.28 88888.00 2012-06-18 09:22:37.750 170 12505.27 132.75 54931.28 88888.00 2012-06-18 09:22:37.875 170 12505.30 132.80 54931.25 88888.00 2012-06-18 09:22:38.000 170 12505.27 132.80 54931.25 88888.00 2012-06-18 09:22:38.125 170 12505.30 132.80 54931.25 88888.00 2012-06-18 09:22:38.250 170 12505.25 132.82 54931.25 88888.00 2012-06-18 09:22:38.375 170 12505.23 132.85 54931.22 88888.00 2012-06-18 09:22:38.500 170 12505.27 132.90 54931.22 88888.00 2012-06-18 09:22:38.625 170 12505.30 132.97 54931.22 88888.00 2012-06-18 09:22:38.750 170 12505.35 133.00 54931.22 88888.00 2012-06-18 09:22:38.875 170 12505.33 132.97 54931.20 88888.00 2012-06-18 09:22:39.000 170 12505.33 132.97 54931.20 88888.00 2012-06-18 09:22:39.125 170 12505.33 133.00 54931.22 88888.00 2012-06-18 09:22:39.250 170 12505.30 132.97 54931.22 88888.00 2012-06-18 09:22:39.375 170 12505.35 133.03 54931.22 88888.00 2012-06-18 09:22:39.500 170 12505.35 133.05 54931.25 88888.00 2012-06-18 09:22:39.625 170 12505.35 133.05 54931.25 88888.00 2012-06-18 09:22:39.750 170 12505.38 133.03 54931.22 88888.00 2012-06-18 09:22:39.875 170 12505.33 133.05 54931.25 88888.00 2012-06-18 09:22:40.000 170 12505.30 133.07 54931.28 88888.00 2012-06-18 09:22:40.125 170 12505.25 133.05 54931.28 88888.00 2012-06-18 09:22:40.250 170 12505.17 133.05 54931.25 88888.00 2012-06-18 09:22:40.375 170 12505.20 133.07 54931.25 88888.00 2012-06-18 09:22:40.500 170 12505.15 133.07 54931.28 88888.00 2012-06-18 09:22:40.625 170 12505.08 133.07 54931.28 88888.00 2012-06-18 09:22:40.750 170 12505.05 133.07 54931.30 88888.00 2012-06-18 09:22:40.875 170 12505.05 133.07 54931.32 88888.00 2012-06-18 09:22:41.000 170 12505.05 133.05 54931.30 88888.00 2012-06-18 09:22:41.125 170 12505.05 133.05 54931.30 88888.00 2012-06-18 09:22:41.250 170 12504.98 133.05 54931.32 88888.00 2012-06-18 09:22:41.375 170 12504.98 133.07 54931.32 88888.00 2012-06-18 09:22:41.500 170 12505.00 133.07 54931.30 88888.00 2012-06-18 09:22:41.625 170 12504.98 133.03 54931.30 88888.00 2012-06-18 09:22:41.750 170 12505.00 133.05 54931.32 88888.00 2012-06-18 09:22:41.875 170 12504.92 133.07 54931.32 88888.00 2012-06-18 09:22:42.000 170 12504.85 133.05 54931.32 88888.00 2012-06-18 09:22:42.125 170 12504.90 133.07 54931.32 88888.00 2012-06-18 09:22:42.250 170 12504.92 133.07 54931.32 88888.00 2012-06-18 09:22:42.375 170 12504.92 133.07 54931.32 88888.00 2012-06-18 09:22:42.500 170 12505.00 133.10 54931.32 88888.00 2012-06-18 09:22:42.625 170 12505.10 133.10 54931.38 88888.00 2012-06-18 09:22:42.750 170 12505.02 133.10 54931.38 88888.00 2012-06-18 09:22:42.875 170 12504.90 133.07 54931.40 88888.00 2012-06-18 09:22:43.000 170 12504.88 133.10 54931.40 88888.00 2012-06-18 09:22:43.125 170 12504.85 133.15 54931.43 88888.00 2012-06-18 09:22:43.250 170 12504.88 133.12 54931.40 88888.00 2012-06-18 09:22:43.375 170 12504.85 133.12 54931.38 88888.00 2012-06-18 09:22:43.500 170 12504.80 133.12 54931.38 88888.00 2012-06-18 09:22:43.625 170 12504.77 133.12 54931.38 88888.00 2012-06-18 09:22:43.750 170 12504.85 133.15 54931.38 88888.00 2012-06-18 09:22:43.875 170 12504.88 133.15 54931.38 88888.00 2012-06-18 09:22:44.000 170 12504.90 133.12 54931.38 88888.00 2012-06-18 09:22:44.125 170 12504.88 133.18 54931.40 88888.00 2012-06-18 09:22:44.250 170 12504.95 133.18 54931.40 88888.00 2012-06-18 09:22:44.375 170 12505.00 133.20 54931.43 88888.00 2012-06-18 09:22:44.500 170 12505.00 133.22 54931.40 88888.00 2012-06-18 09:22:44.625 170 12505.02 133.20 54931.40 88888.00 2012-06-18 09:22:44.750 170 12505.05 133.18 54931.40 88888.00 2012-06-18 09:22:44.875 170 12505.05 133.15 54931.43 88888.00 2012-06-18 09:22:45.000 170 12505.02 133.18 54931.40 88888.00 2012-06-18 09:22:45.125 170 12505.05 133.15 54931.38 88888.00 2012-06-18 09:22:45.250 170 12505.05 133.12 54931.38 88888.00 2012-06-18 09:22:45.375 170 12505.15 133.12 54931.38 88888.00 2012-06-18 09:22:45.500 170 12505.25 133.12 54931.38 88888.00 2012-06-18 09:22:45.625 170 12505.33 133.15 54931.40 88888.00 2012-06-18 09:22:45.750 170 12505.38 133.12 54931.38 88888.00 2012-06-18 09:22:45.875 170 12505.42 133.10 54931.35 88888.00 2012-06-18 09:22:46.000 170 12505.50 133.10 54931.35 88888.00 2012-06-18 09:22:46.125 170 12505.58 133.10 54931.35 88888.00 2012-06-18 09:22:46.250 170 12505.58 133.15 54931.35 88888.00 2012-06-18 09:22:46.375 170 12505.60 133.12 54931.32 88888.00 2012-06-18 09:22:46.500 170 12505.65 133.15 54931.30 88888.00 2012-06-18 09:22:46.625 170 12505.75 133.18 54931.30 88888.00 2012-06-18 09:22:46.750 170 12505.77 133.15 54931.28 88888.00 2012-06-18 09:22:46.875 170 12505.75 133.18 54931.25 88888.00 2012-06-18 09:22:47.000 170 12505.77 133.18 54931.25 88888.00 2012-06-18 09:22:47.125 170 12505.80 133.20 54931.25 88888.00 2012-06-18 09:22:47.250 170 12505.90 133.18 54931.22 88888.00 2012-06-18 09:22:47.375 170 12506.00 133.20 54931.20 88888.00 2012-06-18 09:22:47.500 170 12506.02 133.18 54931.18 88888.00 2012-06-18 09:22:47.625 170 12506.08 133.22 54931.20 88888.00 2012-06-18 09:22:47.750 170 12506.17 133.25 54931.18 88888.00 2012-06-18 09:22:47.875 170 12506.23 133.20 54931.15 88888.00 2012-06-18 09:22:48.000 170 12506.23 133.22 54931.15 88888.00 2012-06-18 09:22:48.125 170 12506.25 133.22 54931.15 88888.00 2012-06-18 09:22:48.250 170 12506.27 133.22 54931.12 88888.00 2012-06-18 09:22:48.375 170 12506.30 133.25 54931.15 88888.00 2012-06-18 09:22:48.500 170 12506.27 133.28 54931.15 88888.00 2012-06-18 09:22:48.625 170 12506.30 133.28 54931.12 88888.00 2012-06-18 09:22:48.750 170 12506.35 133.25 54931.07 88888.00 2012-06-18 09:22:48.875 170 12506.40 133.25 54931.05 88888.00 2012-06-18 09:22:49.000 170 12506.48 133.25 54931.03 88888.00 2012-06-18 09:22:49.125 170 12506.52 133.25 54931.05 88888.00 2012-06-18 09:22:49.250 170 12506.48 133.20 54931.03 88888.00 2012-06-18 09:22:49.375 170 12506.48 133.22 54931.00 88888.00 2012-06-18 09:22:49.500 170 12506.42 133.22 54931.00 88888.00 2012-06-18 09:22:49.625 170 12506.38 133.15 54931.00 88888.00 2012-06-18 09:22:49.750 170 12506.40 133.15 54931.00 88888.00 2012-06-18 09:22:49.875 170 12506.40 133.18 54931.00 88888.00 2012-06-18 09:22:50.000 170 12506.42 133.18 54930.97 88888.00 2012-06-18 09:22:50.125 170 12506.48 133.12 54931.00 88888.00 2012-06-18 09:22:50.250 170 12506.50 133.12 54930.97 88888.00 2012-06-18 09:22:50.375 170 12506.50 133.10 54930.97 88888.00 2012-06-18 09:22:50.500 170 12506.58 133.05 54930.95 88888.00 2012-06-18 09:22:50.625 170 12506.67 133.05 54930.93 88888.00 2012-06-18 09:22:50.750 170 12506.67 133.05 54930.95 88888.00 2012-06-18 09:22:50.875 170 12506.67 133.03 54930.95 88888.00 2012-06-18 09:22:51.000 170 12506.70 133.00 54930.95 88888.00 2012-06-18 09:22:51.125 170 12506.67 132.97 54930.93 88888.00 2012-06-18 09:22:51.250 170 12506.60 132.95 54930.95 88888.00 2012-06-18 09:22:51.375 170 12506.67 132.97 54931.00 88888.00 2012-06-18 09:22:51.500 170 12506.73 132.95 54930.97 88888.00 2012-06-18 09:22:51.625 170 12506.70 132.90 54930.95 88888.00 2012-06-18 09:22:51.750 170 12506.67 132.90 54930.95 88888.00 2012-06-18 09:22:51.875 170 12506.62 132.90 54930.95 88888.00 2012-06-18 09:22:52.000 170 12506.60 132.90 54930.97 88888.00 2012-06-18 09:22:52.125 170 12506.55 132.90 54930.95 88888.00 2012-06-18 09:22:52.250 170 12506.55 132.85 54930.95 88888.00 2012-06-18 09:22:52.375 170 12506.55 132.85 54930.95 88888.00 2012-06-18 09:22:52.500 170 12506.55 132.88 54930.95 88888.00 2012-06-18 09:22:52.625 170 12506.55 132.90 54930.95 88888.00 2012-06-18 09:22:52.750 170 12506.52 132.88 54930.95 88888.00 2012-06-18 09:22:52.875 170 12506.55 132.88 54930.95 88888.00 2012-06-18 09:22:53.000 170 12506.58 132.90 54930.95 88888.00 2012-06-18 09:22:53.125 170 12506.60 132.90 54930.93 88888.00 2012-06-18 09:22:53.250 170 12506.65 132.93 54930.93 88888.00 2012-06-18 09:22:53.375 170 12506.70 132.93 54930.90 88888.00 2012-06-18 09:22:53.500 170 12506.70 132.97 54930.90 88888.00 2012-06-18 09:22:53.625 170 12506.75 133.00 54930.93 88888.00 2012-06-18 09:22:53.750 170 12506.70 133.03 54930.95 88888.00 2012-06-18 09:22:53.875 170 12506.62 133.03 54930.93 88888.00 2012-06-18 09:22:54.000 170 12506.62 133.05 54930.90 88888.00 2012-06-18 09:22:54.125 170 12506.65 133.03 54930.93 88888.00 2012-06-18 09:22:54.250 170 12506.55 133.07 54930.97 88888.00 2012-06-18 09:22:54.375 170 12506.45 133.12 54930.97 88888.00 2012-06-18 09:22:54.500 170 12506.45 133.12 54931.00 88888.00 2012-06-18 09:22:54.625 170 12506.48 133.20 54931.00 88888.00 2012-06-18 09:22:54.750 170 12506.45 133.22 54930.97 88888.00 2012-06-18 09:22:54.875 170 12506.42 133.28 54931.00 88888.00 2012-06-18 09:22:55.000 170 12506.42 133.30 54931.00 88888.00 2012-06-18 09:22:55.125 170 12506.42 133.30 54930.97 88888.00 2012-06-18 09:22:55.250 170 12506.40 133.38 54930.97 88888.00 2012-06-18 09:22:55.375 170 12506.40 133.45 54930.97 88888.00 2012-06-18 09:22:55.500 170 12506.38 133.45 54931.00 88888.00 2012-06-18 09:22:55.625 170 12506.35 133.47 54930.97 88888.00 2012-06-18 09:22:55.750 170 12506.35 133.50 54930.97 88888.00 2012-06-18 09:22:55.875 170 12506.38 133.53 54930.97 88888.00 2012-06-18 09:22:56.000 170 12506.38 133.55 54930.95 88888.00 2012-06-18 09:22:56.125 170 12506.40 133.57 54930.97 88888.00 2012-06-18 09:22:56.250 170 12506.42 133.62 54931.00 88888.00 2012-06-18 09:22:56.375 170 12506.42 133.68 54931.03 88888.00 2012-06-18 09:22:56.500 170 12506.38 133.68 54931.00 88888.00 2012-06-18 09:22:56.625 170 12506.40 133.68 54931.00 88888.00 2012-06-18 09:22:56.750 170 12506.45 133.72 54930.97 88888.00 2012-06-18 09:22:56.875 170 12506.40 133.78 54931.00 88888.00 2012-06-18 09:22:57.000 170 12506.30 133.78 54930.97 88888.00 2012-06-18 09:22:57.125 170 12506.25 133.80 54931.00 88888.00 2012-06-18 09:22:57.250 170 12506.25 133.82 54931.03 88888.00 2012-06-18 09:22:57.375 170 12506.35 133.88 54931.03 88888.00 2012-06-18 09:22:57.500 170 12506.35 133.90 54931.00 88888.00 2012-06-18 09:22:57.625 170 12506.33 133.93 54931.03 88888.00 2012-06-18 09:22:57.750 170 12506.30 133.93 54931.05 88888.00 2012-06-18 09:22:57.875 170 12506.35 133.93 54931.05 88888.00 2012-06-18 09:22:58.000 170 12506.35 133.95 54931.03 88888.00 2012-06-18 09:22:58.125 170 12506.40 133.93 54931.07 88888.00 2012-06-18 09:22:58.250 170 12506.45 133.95 54931.07 88888.00 2012-06-18 09:22:58.375 170 12506.50 134.00 54931.10 88888.00 2012-06-18 09:22:58.500 170 12506.48 134.03 54931.10 88888.00 2012-06-18 09:22:58.625 170 12506.45 134.03 54931.07 88888.00 2012-06-18 09:22:58.750 170 12506.52 134.05 54931.07 88888.00 2012-06-18 09:22:58.875 170 12506.52 134.03 54931.10 88888.00 2012-06-18 09:22:59.000 170 12506.58 134.05 54931.07 88888.00 2012-06-18 09:22:59.125 170 12506.58 134.05 54931.07 88888.00 2012-06-18 09:22:59.250 170 12506.65 134.05 54931.07 88888.00 2012-06-18 09:22:59.375 170 12506.70 134.10 54931.10 88888.00 2012-06-18 09:22:59.500 170 12506.75 134.12 54931.07 88888.00 2012-06-18 09:22:59.625 170 12506.75 134.15 54931.10 88888.00 2012-06-18 09:22:59.750 170 12506.83 134.15 54931.12 88888.00 2012-06-18 09:22:59.875 170 12506.92 134.15 54931.12 88888.00 2012-06-18 09:23:00.000 170 12507.05 134.15 54931.10 88888.00 2012-06-18 09:23:00.125 170 12507.05 134.18 54931.10 88888.00 2012-06-18 09:23:00.250 170 12507.05 134.20 54931.12 88888.00 2012-06-18 09:23:00.375 170 12507.12 134.22 54931.15 88888.00 2012-06-18 09:23:00.500 170 12507.23 134.22 54931.12 88888.00 2012-06-18 09:23:00.625 170 12507.23 134.22 54931.10 88888.00 2012-06-18 09:23:00.750 170 12507.23 134.20 54931.12 88888.00 2012-06-18 09:23:00.875 170 12507.30 134.22 54931.12 88888.00 2012-06-18 09:23:01.000 170 12507.42 134.20 54931.12 88888.00 2012-06-18 09:23:01.125 170 12507.42 134.18 54931.12 88888.00 2012-06-18 09:23:01.250 170 12507.48 134.20 54931.12 88888.00 2012-06-18 09:23:01.375 170 12507.58 134.22 54931.12 88888.00 2012-06-18 09:23:01.500 170 12507.55 134.25 54931.10 88888.00 2012-06-18 09:23:01.625 170 12507.60 134.25 54931.12 88888.00 2012-06-18 09:23:01.750 170 12507.67 134.22 54931.12 88888.00 2012-06-18 09:23:01.875 170 12507.73 134.22 54931.12 88888.00 2012-06-18 09:23:02.000 170 12507.80 134.28 54931.12 88888.00 2012-06-18 09:23:02.125 170 12507.90 134.25 54931.15 88888.00 2012-06-18 09:23:02.250 170 12507.92 134.22 54931.15 88888.00 2012-06-18 09:23:02.375 170 12508.00 134.22 54931.15 88888.00 2012-06-18 09:23:02.500 170 12508.02 134.22 54931.12 88888.00 2012-06-18 09:23:02.625 170 12508.05 134.22 54931.12 88888.00 2012-06-18 09:23:02.750 170 12508.10 134.25 54931.15 88888.00 2012-06-18 09:23:02.875 170 12508.17 134.28 54931.18 88888.00 2012-06-18 09:23:03.000 170 12508.25 134.25 54931.15 88888.00 2012-06-18 09:23:03.125 170 12508.35 134.28 54931.15 88888.00 2012-06-18 09:23:03.250 170 12508.38 134.28 54931.15 88888.00 2012-06-18 09:23:03.375 170 12508.45 134.28 54931.18 88888.00 2012-06-18 09:23:03.500 170 12508.50 134.30 54931.20 88888.00 2012-06-18 09:23:03.625 170 12508.58 134.28 54931.20 88888.00 2012-06-18 09:23:03.750 170 12508.65 134.30 54931.20 88888.00 2012-06-18 09:23:03.875 170 12508.75 134.30 54931.20 88888.00 2012-06-18 09:23:04.000 170 12508.83 134.35 54931.18 88888.00 2012-06-18 09:23:04.125 170 12508.90 134.38 54931.20 88888.00 2012-06-18 09:23:04.250 170 12508.88 134.38 54931.25 88888.00 2012-06-18 09:23:04.375 170 12508.85 134.38 54931.22 88888.00 2012-06-18 09:23:04.500 170 12508.88 134.38 54931.25 88888.00 2012-06-18 09:23:04.625 170 12508.92 134.38 54931.22 88888.00 2012-06-18 09:23:04.750 170 12508.92 134.38 54931.25 88888.00 2012-06-18 09:23:04.875 170 12508.95 134.38 54931.25 88888.00 2012-06-18 09:23:05.000 170 12508.98 134.40 54931.25 88888.00 2012-06-18 09:23:05.125 170 12509.02 134.43 54931.28 88888.00 2012-06-18 09:23:05.250 170 12509.08 134.38 54931.25 88888.00 2012-06-18 09:23:05.375 170 12509.15 134.35 54931.28 88888.00 2012-06-18 09:23:05.500 170 12509.23 134.32 54931.28 88888.00 2012-06-18 09:23:05.625 170 12509.25 134.32 54931.28 88888.00 2012-06-18 09:23:05.750 170 12509.25 134.32 54931.28 88888.00 2012-06-18 09:23:05.875 170 12509.25 134.30 54931.30 88888.00 2012-06-18 09:23:06.000 170 12509.27 134.28 54931.30 88888.00 2012-06-18 09:23:06.125 170 12509.35 134.28 54931.30 88888.00 2012-06-18 09:23:06.250 170 12509.38 134.25 54931.32 88888.00 2012-06-18 09:23:06.375 170 12509.42 134.22 54931.32 88888.00 2012-06-18 09:23:06.500 170 12509.48 134.22 54931.32 88888.00 2012-06-18 09:23:06.625 170 12509.55 134.18 54931.32 88888.00 2012-06-18 09:23:06.750 170 12509.55 134.10 54931.32 88888.00 2012-06-18 09:23:06.875 170 12509.60 134.12 54931.32 88888.00 2012-06-18 09:23:07.000 170 12509.62 134.05 54931.32 88888.00 2012-06-18 09:23:07.125 170 12509.60 134.07 54931.35 88888.00 2012-06-18 09:23:07.250 170 12509.55 134.00 54931.35 88888.00 2012-06-18 09:23:07.375 170 12509.60 133.97 54931.35 88888.00 2012-06-18 09:23:07.500 170 12509.60 133.95 54931.32 88888.00 2012-06-18 09:23:07.625 170 12509.60 133.95 54931.35 88888.00 2012-06-18 09:23:07.750 170 12509.65 133.90 54931.35 88888.00 2012-06-18 09:23:07.875 170 12509.65 133.90 54931.32 88888.00 2012-06-18 09:23:08.000 170 12509.70 133.82 54931.32 88888.00 2012-06-18 09:23:08.125 170 12509.77 133.82 54931.35 88888.00 2012-06-18 09:23:08.250 170 12509.83 133.82 54931.38 88888.00 2012-06-18 09:23:08.375 170 12509.88 133.80 54931.35 88888.00 2012-06-18 09:23:08.500 170 12509.90 133.72 54931.35 88888.00 2012-06-18 09:23:08.625 170 12509.88 133.70 54931.35 88888.00 2012-06-18 09:23:08.750 170 12509.90 133.65 54931.35 88888.00 2012-06-18 09:23:08.875 170 12509.90 133.65 54931.35 88888.00 2012-06-18 09:23:09.000 170 12509.92 133.62 54931.35 88888.00 2012-06-18 09:23:09.125 170 12509.90 133.62 54931.32 88888.00 2012-06-18 09:23:09.250 170 12509.90 133.57 54931.35 88888.00 2012-06-18 09:23:09.375 170 12509.95 133.60 54931.35 88888.00 2012-06-18 09:23:09.500 170 12509.95 133.57 54931.38 88888.00 2012-06-18 09:23:09.625 170 12509.98 133.57 54931.38 88888.00 2012-06-18 09:23:09.750 170 12509.98 133.57 54931.35 88888.00 2012-06-18 09:23:09.875 170 12509.98 133.60 54931.32 88888.00 2012-06-18 09:23:10.000 170 12509.98 133.55 54931.35 88888.00 2012-06-18 09:23:10.125 170 12509.98 133.53 54931.35 88888.00 2012-06-18 09:23:10.250 170 12509.98 133.55 54931.35 88888.00 2012-06-18 09:23:10.375 170 12510.08 133.53 54931.35 88888.00 2012-06-18 09:23:10.500 170 12510.12 133.53 54931.35 88888.00 2012-06-18 09:23:10.625 170 12510.10 133.50 54931.35 88888.00 2012-06-18 09:23:10.750 170 12510.12 133.47 54931.32 88888.00 2012-06-18 09:23:10.875 170 12510.17 133.45 54931.32 88888.00 2012-06-18 09:23:11.000 170 12510.20 133.45 54931.32 88888.00 2012-06-18 09:23:11.125 170 12510.23 133.47 54931.32 88888.00 2012-06-18 09:23:11.250 170 12510.20 133.45 54931.30 88888.00 2012-06-18 09:23:11.375 170 12510.25 133.45 54931.30 88888.00 2012-06-18 09:23:11.500 170 12510.27 133.43 54931.32 88888.00 2012-06-18 09:23:11.625 170 12510.30 133.43 54931.32 88888.00 2012-06-18 09:23:11.750 170 12510.38 133.40 54931.30 88888.00 2012-06-18 09:23:11.875 170 12510.38 133.38 54931.28 88888.00 2012-06-18 09:23:12.000 170 12510.35 133.38 54931.28 88888.00 2012-06-18 09:23:12.125 170 12510.38 133.35 54931.30 88888.00 2012-06-18 09:23:12.250 170 12510.42 133.38 54931.30 88888.00 2012-06-18 09:23:12.375 170 12510.45 133.38 54931.30 88888.00 2012-06-18 09:23:12.500 170 12510.48 133.35 54931.30 88888.00 2012-06-18 09:23:12.625 170 12510.45 133.32 54931.30 88888.00 2012-06-18 09:23:12.750 170 12510.42 133.35 54931.30 88888.00 2012-06-18 09:23:12.875 170 12510.48 133.35 54931.30 88888.00 2012-06-18 09:23:13.000 170 12510.48 133.35 54931.32 88888.00 2012-06-18 09:23:13.125 170 12510.48 133.35 54931.32 88888.00 2012-06-18 09:23:13.250 170 12510.50 133.32 54931.32 88888.00 2012-06-18 09:23:13.375 170 12510.58 133.40 54931.35 88888.00 2012-06-18 09:23:13.500 170 12510.62 133.38 54931.32 88888.00 2012-06-18 09:23:13.625 170 12510.70 133.32 54931.30 88888.00 2012-06-18 09:23:13.750 170 12510.70 133.32 54931.28 88888.00 2012-06-18 09:23:13.875 170 12510.67 133.30 54931.30 88888.00 2012-06-18 09:23:14.000 170 12510.73 133.30 54931.28 88888.00 2012-06-18 09:23:14.125 170 12510.77 133.28 54931.28 88888.00 2012-06-18 09:23:14.250 170 12510.83 133.25 54931.28 88888.00 2012-06-18 09:23:14.375 170 12510.95 133.25 54931.28 88888.00 2012-06-18 09:23:14.500 170 12511.08 133.22 54931.28 88888.00 2012-06-18 09:23:14.625 170 12511.10 133.22 54931.25 88888.00 2012-06-18 09:23:14.750 170 12511.10 133.22 54931.28 88888.00 2012-06-18 09:23:14.875 170 12511.10 133.20 54931.28 88888.00 2012-06-18 09:23:15.000 170 12511.17 133.18 54931.28 88888.00 2012-06-18 09:23:15.125 170 12511.27 133.15 54931.28 88888.00 2012-06-18 09:23:15.250 170 12511.35 133.15 54931.28 88888.00 2012-06-18 09:23:15.375 170 12511.48 133.15 54931.28 88888.00 2012-06-18 09:23:15.500 170 12511.55 133.15 54931.25 88888.00 2012-06-18 09:23:15.625 170 12511.60 133.18 54931.25 88888.00 2012-06-18 09:23:15.750 170 12511.65 133.22 54931.22 88888.00 2012-06-18 09:23:15.875 170 12511.73 133.22 54931.22 88888.00 2012-06-18 09:23:16.000 170 12511.80 133.18 54931.18 88888.00 2012-06-18 09:23:16.125 170 12511.83 133.20 54931.20 88888.00 2012-06-18 09:23:16.250 170 12511.88 133.22 54931.22 88888.00 2012-06-18 09:23:16.375 170 12511.98 133.25 54931.20 88888.00 2012-06-18 09:23:16.500 170 12512.12 133.25 54931.18 88888.00 2012-06-18 09:23:16.625 170 12512.25 133.25 54931.15 88888.00 2012-06-18 09:23:16.750 170 12512.30 133.30 54931.12 88888.00 2012-06-18 09:23:16.875 170 12512.35 133.32 54931.12 88888.00 2012-06-18 09:23:17.000 170 12512.42 133.35 54931.12 88888.00 2012-06-18 09:23:17.125 170 12512.55 133.38 54931.15 88888.00 2012-06-18 09:23:17.250 170 12512.60 133.43 54931.15 88888.00 2012-06-18 09:23:17.375 170 12512.70 133.43 54931.10 88888.00 2012-06-18 09:23:17.500 170 12512.77 133.47 54931.07 88888.00 2012-06-18 09:23:17.625 170 12512.85 133.53 54931.12 88888.00 2012-06-18 09:23:17.750 170 12512.90 133.60 54931.18 88888.00 2012-06-18 09:23:17.875 170 12513.00 133.62 54931.10 88888.00 2012-06-18 09:23:18.000 170 12513.10 133.62 54931.05 88888.00 2012-06-18 09:23:18.125 170 12513.15 133.65 54931.07 88888.00 2012-06-18 09:23:18.250 170 12513.17 133.70 54931.10 88888.00 2012-06-18 09:23:18.375 170 12513.25 133.75 54931.10 88888.00 2012-06-18 09:23:18.500 170 12513.33 133.80 54931.07 88888.00 2012-06-18 09:23:18.625 170 12513.45 133.82 54931.05 88888.00 2012-06-18 09:23:18.750 170 12513.42 133.85 54931.05 88888.00 2012-06-18 09:23:18.875 170 12513.42 133.93 54931.10 88888.00 2012-06-18 09:23:19.000 170 12513.48 133.93 54931.05 88888.00 2012-06-18 09:23:19.125 170 12513.55 133.93 54931.07 88888.00 2012-06-18 09:23:19.250 170 12513.60 133.95 54931.10 88888.00 2012-06-18 09:23:19.375 170 12513.65 133.97 54931.12 88888.00 2012-06-18 09:23:19.500 170 12513.67 133.97 54931.10 88888.00 2012-06-18 09:23:19.625 170 12513.73 134.03 54931.05 88888.00 2012-06-18 09:23:19.750 170 12513.70 134.03 54931.07 88888.00 2012-06-18 09:23:19.875 170 12513.75 134.03 54931.10 88888.00 2012-06-18 09:23:20.000 170 12513.85 134.05 54931.07 88888.00 2012-06-18 09:23:20.125 170 12513.90 134.05 54931.10 88888.00 2012-06-18 09:23:20.250 170 12513.90 134.07 54931.12 88888.00 2012-06-18 09:23:20.375 170 12513.90 134.07 54931.12 88888.00 2012-06-18 09:23:20.500 170 12513.85 134.05 54931.12 88888.00 2012-06-18 09:23:20.625 170 12513.83 134.03 54931.12 88888.00 2012-06-18 09:23:20.750 170 12513.83 134.05 54931.12 88888.00 2012-06-18 09:23:20.875 170 12513.85 134.05 54931.15 88888.00 2012-06-18 09:23:21.000 170 12513.90 134.07 54931.18 88888.00 2012-06-18 09:23:21.125 170 12513.85 134.07 54931.18 88888.00 2012-06-18 09:23:21.250 170 12513.85 134.05 54931.18 88888.00 2012-06-18 09:23:21.375 170 12513.83 134.07 54931.18 88888.00 2012-06-18 09:23:21.500 170 12513.80 134.03 54931.20 88888.00 2012-06-18 09:23:21.625 170 12513.83 134.05 54931.22 88888.00 2012-06-18 09:23:21.750 170 12513.88 134.07 54931.22 88888.00 2012-06-18 09:23:21.875 170 12513.90 134.07 54931.22 88888.00 2012-06-18 09:23:22.000 170 12513.90 134.10 54931.22 88888.00 2012-06-18 09:23:22.125 170 12513.80 134.12 54931.25 88888.00 2012-06-18 09:23:22.250 170 12513.77 134.15 54931.28 88888.00 2012-06-18 09:23:22.375 170 12513.77 134.15 54931.25 88888.00 2012-06-18 09:23:22.500 170 12513.75 134.15 54931.28 88888.00 2012-06-18 09:23:22.625 170 12513.77 134.20 54931.30 88888.00 2012-06-18 09:23:22.750 170 12513.77 134.20 54931.30 88888.00 2012-06-18 09:23:22.875 170 12513.70 134.20 54931.32 88888.00 2012-06-18 09:23:23.000 170 12513.62 134.22 54931.32 88888.00 2012-06-18 09:23:23.125 170 12513.65 134.28 54931.32 88888.00 2012-06-18 09:23:23.250 170 12513.65 134.32 54931.38 88888.00 2012-06-18 09:23:23.375 170 12513.73 134.35 54931.35 88888.00 2012-06-18 09:23:23.500 170 12513.73 134.38 54931.38 88888.00 2012-06-18 09:23:23.625 170 12513.70 134.40 54931.38 88888.00 2012-06-18 09:23:23.750 170 12513.62 134.40 54931.38 88888.00 2012-06-18 09:23:23.875 170 12513.62 134.45 54931.40 88888.00 2012-06-18 09:23:24.000 170 12513.65 134.47 54931.43 88888.00 2012-06-18 09:23:24.125 170 12513.70 134.53 54931.43 88888.00 2012-06-18 09:23:24.250 170 12513.70 134.55 54931.43 88888.00 2012-06-18 09:23:24.375 170 12513.67 134.55 54931.43 88888.00 2012-06-18 09:23:24.500 170 12513.60 134.55 54931.45 88888.00 2012-06-18 09:23:24.625 170 12513.62 134.65 54931.45 88888.00 2012-06-18 09:23:24.750 170 12513.62 134.68 54931.47 88888.00 2012-06-18 09:23:24.875 170 12513.65 134.62 54931.47 88888.00 2012-06-18 09:23:25.000 170 12513.65 134.65 54931.47 88888.00 2012-06-18 09:23:25.125 170 12513.62 134.68 54931.47 88888.00 2012-06-18 09:23:25.250 170 12513.62 134.65 54931.50 88888.00 2012-06-18 09:23:25.375 170 12513.62 134.65 54931.50 88888.00 2012-06-18 09:23:25.500 170 12513.62 134.68 54931.50 88888.00 2012-06-18 09:23:25.625 170 12513.62 134.68 54931.50 88888.00 2012-06-18 09:23:25.750 170 12513.60 134.65 54931.53 88888.00 2012-06-18 09:23:25.875 170 12513.60 134.62 54931.55 88888.00 2012-06-18 09:23:26.000 170 12513.65 134.60 54931.53 88888.00 2012-06-18 09:23:26.125 170 12513.73 134.57 54931.53 88888.00 2012-06-18 09:23:26.250 170 12513.80 134.55 54931.55 88888.00 2012-06-18 09:23:26.375 170 12513.83 134.57 54931.50 88888.00 2012-06-18 09:23:26.500 170 12513.75 134.53 54931.53 88888.00 2012-06-18 09:23:26.625 170 12513.67 134.50 54931.55 88888.00 2012-06-18 09:23:26.750 170 12513.62 134.47 54931.57 88888.00 2012-06-18 09:23:26.875 170 12513.62 134.45 54931.55 88888.00 2012-06-18 09:23:27.000 170 12513.65 134.45 54931.57 88888.00 2012-06-18 09:23:27.125 170 12513.67 134.43 54931.57 88888.00 2012-06-18 09:23:27.250 170 12513.73 134.43 54931.57 88888.00 2012-06-18 09:23:27.375 170 12513.73 134.43 54931.57 88888.00 2012-06-18 09:23:27.500 170 12513.73 134.38 54931.57 88888.00 2012-06-18 09:23:27.625 170 12513.77 134.32 54931.57 88888.00 2012-06-18 09:23:27.750 170 12513.83 134.28 54931.55 88888.00 2012-06-18 09:23:27.875 170 12513.92 134.28 54931.57 88888.00 2012-06-18 09:23:28.000 170 12513.92 134.30 54931.57 88888.00 2012-06-18 09:23:28.125 170 12513.95 134.30 54931.57 88888.00 2012-06-18 09:23:28.250 170 12514.00 134.28 54931.60 88888.00 2012-06-18 09:23:28.375 170 12513.95 134.28 54931.57 88888.00 2012-06-18 09:23:28.500 170 12514.00 134.25 54931.57 88888.00 2012-06-18 09:23:28.625 170 12514.05 134.25 54931.60 88888.00 2012-06-18 09:23:28.750 170 12514.08 134.28 54931.57 88888.00 2012-06-18 09:23:28.875 170 12514.05 134.22 54931.57 88888.00 2012-06-18 09:23:29.000 170 12514.10 134.18 54931.53 88888.00 2012-06-18 09:23:29.125 170 12514.17 134.18 54931.53 88888.00 2012-06-18 09:23:29.250 170 12514.27 134.20 54931.50 88888.00 2012-06-18 09:23:29.375 170 12514.30 134.18 54931.47 88888.00 2012-06-18 09:23:29.500 170 12514.27 134.20 54931.50 88888.00 2012-06-18 09:23:29.625 170 12514.27 134.20 54931.50 88888.00 2012-06-18 09:23:29.750 170 12514.25 134.20 54931.50 88888.00 2012-06-18 09:23:29.875 170 12514.25 134.20 54931.47 88888.00 2012-06-18 09:23:30.000 170 12514.30 134.20 54931.45 88888.00 2012-06-18 09:23:30.125 170 12514.35 134.22 54931.43 88888.00 2012-06-18 09:23:30.250 170 12514.40 134.22 54931.40 88888.00 2012-06-18 09:23:30.375 170 12514.42 134.25 54931.38 88888.00 2012-06-18 09:23:30.500 170 12514.42 134.28 54931.32 88888.00 2012-06-18 09:23:30.625 170 12514.45 134.35 54931.32 88888.00 2012-06-18 09:23:30.750 170 12514.50 134.38 54931.32 88888.00 2012-06-18 09:23:30.875 170 12514.58 134.38 54931.35 88888.00 2012-06-18 09:23:31.000 170 12514.65 134.38 54931.30 88888.00 2012-06-18 09:23:31.125 170 12514.73 134.43 54931.30 88888.00 2012-06-18 09:23:31.250 170 12514.77 134.43 54931.30 88888.00 2012-06-18 09:23:31.375 170 12514.88 134.47 54931.30 88888.00 2012-06-18 09:23:31.500 170 12514.92 134.50 54931.28 88888.00 2012-06-18 09:23:31.625 170 12514.92 134.55 54931.28 88888.00 2012-06-18 09:23:31.750 170 12514.98 134.57 54931.25 88888.00 2012-06-18 09:23:31.875 170 12515.02 134.60 54931.22 88888.00 2012-06-18 09:23:32.000 170 12515.05 134.60 54931.20 88888.00 2012-06-18 09:23:32.125 170 12515.12 134.65 54931.18 88888.00 2012-06-18 09:23:32.250 170 12515.23 134.72 54931.15 88888.00 2012-06-18 09:23:32.375 170 12515.25 134.78 54931.12 88888.00 2012-06-18 09:23:32.500 170 12515.33 134.78 54931.10 88888.00 2012-06-18 09:23:32.625 170 12515.35 134.82 54931.10 88888.00 2012-06-18 09:23:32.750 170 12515.35 134.85 54931.12 88888.00 2012-06-18 09:23:32.875 170 12515.40 134.88 54931.07 88888.00 2012-06-18 09:23:33.000 170 12515.52 134.90 54931.03 88888.00 2012-06-18 09:23:33.125 170 12515.60 134.95 54931.05 88888.00 2012-06-18 09:23:33.250 170 12515.67 134.97 54931.03 88888.00 2012-06-18 09:23:33.375 170 12515.75 135.00 54930.97 88888.00 2012-06-18 09:23:33.500 170 12515.85 135.03 54930.95 88888.00 2012-06-18 09:23:33.625 170 12515.92 135.05 54930.97 88888.00 2012-06-18 09:23:33.750 170 12515.90 135.05 54930.95 88888.00 2012-06-18 09:23:33.875 170 12515.98 135.07 54930.95 88888.00 2012-06-18 09:23:34.000 170 12516.02 135.10 54930.90 88888.00 2012-06-18 09:23:34.125 170 12516.00 135.10 54930.88 88888.00 2012-06-18 09:23:34.250 170 12516.05 135.12 54930.90 88888.00 2012-06-18 09:23:34.375 170 12516.17 135.18 54930.90 88888.00 2012-06-18 09:23:34.500 170 12516.25 135.20 54930.90 88888.00 2012-06-18 09:23:34.625 170 12516.27 135.18 54930.88 88888.00 2012-06-18 09:23:34.750 170 12516.35 135.20 54930.85 88888.00 2012-06-18 09:23:34.875 170 12516.48 135.18 54930.85 88888.00 2012-06-18 09:23:35.000 170 12516.52 135.22 54930.80 88888.00 2012-06-18 09:23:35.125 170 12516.52 135.28 54930.82 88888.00 2012-06-18 09:23:35.250 170 12516.50 135.25 54930.82 88888.00 2012-06-18 09:23:35.375 170 12516.58 135.25 54930.85 88888.00 2012-06-18 09:23:35.500 170 12516.65 135.28 54930.85 88888.00 2012-06-18 09:23:35.625 170 12516.77 135.28 54930.85 88888.00 2012-06-18 09:23:35.750 170 12516.83 135.28 54930.82 88888.00 2012-06-18 09:23:35.875 170 12516.88 135.25 54930.80 88888.00 2012-06-18 09:23:36.000 170 12516.90 135.22 54930.78 88888.00 2012-06-18 09:23:36.125 170 12516.95 135.22 54930.82 88888.00 2012-06-18 09:23:36.250 170 12517.02 135.22 54930.82 88888.00 2012-06-18 09:23:36.375 170 12517.12 135.22 54930.80 88888.00 2012-06-18 09:23:36.500 170 12517.17 135.20 54930.82 88888.00 2012-06-18 09:23:36.625 170 12517.15 135.18 54930.82 88888.00 2012-06-18 09:23:36.750 170 12517.17 135.20 54930.85 88888.00 2012-06-18 09:23:36.875 170 12517.27 135.20 54930.85 88888.00 2012-06-18 09:23:37.000 170 12517.33 135.18 54930.85 88888.00 2012-06-18 09:23:37.125 170 12517.30 135.12 54930.85 88888.00 2012-06-18 09:23:37.250 170 12517.35 135.12 54930.85 88888.00 2012-06-18 09:23:37.375 170 12517.48 135.15 54930.88 88888.00 2012-06-18 09:23:37.500 170 12517.55 135.10 54930.85 88888.00 2012-06-18 09:23:37.625 170 12517.52 135.07 54930.85 88888.00 2012-06-18 09:23:37.750 170 12517.52 135.05 54930.82 88888.00 2012-06-18 09:23:37.875 170 12517.55 135.03 54930.82 88888.00 2012-06-18 09:23:38.000 170 12517.58 135.00 54930.80 88888.00 2012-06-18 09:23:38.125 170 12517.62 134.97 54930.82 88888.00 2012-06-18 09:23:38.250 170 12517.67 134.93 54930.85 88888.00 2012-06-18 09:23:38.375 170 12517.70 134.88 54930.88 88888.00 2012-06-18 09:23:38.500 170 12517.75 134.85 54930.85 88888.00 2012-06-18 09:23:38.625 170 12517.75 134.85 54930.85 88888.00 2012-06-18 09:23:38.750 170 12517.85 134.80 54930.82 88888.00 2012-06-18 09:23:38.875 170 12517.98 134.75 54930.82 88888.00 2012-06-18 09:23:39.000 170 12517.98 134.68 54930.82 88888.00 2012-06-18 09:23:39.125 170 12518.00 134.65 54930.82 88888.00 2012-06-18 09:23:39.250 170 12517.98 134.60 54930.85 88888.00 2012-06-18 09:23:39.375 170 12518.02 134.57 54930.85 88888.00 2012-06-18 09:23:39.500 170 12518.08 134.53 54930.88 88888.00 2012-06-18 09:23:39.625 170 12518.15 134.50 54930.85 88888.00 2012-06-18 09:23:39.750 170 12518.23 134.45 54930.85 88888.00 2012-06-18 09:23:39.875 170 12518.27 134.40 54930.85 88888.00 2012-06-18 09:23:40.000 170 12518.33 134.35 54930.82 88888.00 2012-06-18 09:23:40.125 170 12518.33 134.35 54930.85 88888.00 2012-06-18 09:23:40.250 170 12518.42 134.30 54930.85 88888.00 2012-06-18 09:23:40.375 170 12518.52 134.28 54930.85 88888.00 2012-06-18 09:23:40.500 170 12518.60 134.25 54930.85 88888.00 2012-06-18 09:23:40.625 170 12518.67 134.20 54930.85 88888.00 2012-06-18 09:23:40.750 170 12518.65 134.15 54930.85 88888.00 2012-06-18 09:23:40.875 170 12518.73 134.12 54930.88 88888.00 2012-06-18 09:23:41.000 170 12518.80 134.07 54930.85 88888.00 2012-06-18 09:23:41.125 170 12518.88 134.05 54930.88 88888.00 2012-06-18 09:23:41.250 170 12518.90 134.00 54930.88 88888.00 2012-06-18 09:23:41.375 170 12519.00 134.00 54930.90 88888.00 2012-06-18 09:23:41.500 170 12519.02 133.95 54930.93 88888.00 2012-06-18 09:23:41.625 170 12518.98 133.95 54930.93 88888.00 2012-06-18 09:23:41.750 170 12518.98 133.95 54930.90 88888.00 2012-06-18 09:23:41.875 170 12519.05 133.93 54930.90 88888.00 2012-06-18 09:23:42.000 170 12519.12 133.88 54930.90 88888.00 2012-06-18 09:23:42.125 170 12519.17 133.85 54930.93 88888.00 2012-06-18 09:23:42.250 170 12519.15 133.80 54930.93 88888.00 2012-06-18 09:23:42.375 170 12519.23 133.80 54930.95 88888.00 2012-06-18 09:23:42.500 170 12519.27 133.82 54930.95 88888.00 2012-06-18 09:23:42.625 170 12519.27 133.80 54930.93 88888.00 2012-06-18 09:23:42.750 170 12519.30 133.80 54930.95 88888.00 2012-06-18 09:23:42.875 170 12519.33 133.80 54930.97 88888.00 2012-06-18 09:23:43.000 170 12519.30 133.75 54930.95 88888.00 2012-06-18 09:23:43.125 170 12519.35 133.80 54931.00 88888.00 2012-06-18 09:23:43.250 170 12519.42 133.78 54931.00 88888.00 2012-06-18 09:23:43.375 170 12519.52 133.80 54930.97 88888.00 2012-06-18 09:23:43.500 170 12519.58 133.75 54931.00 88888.00 2012-06-18 09:23:43.625 170 12519.60 133.75 54930.97 88888.00 2012-06-18 09:23:43.750 170 12519.60 133.78 54930.97 88888.00 2012-06-18 09:23:43.875 170 12519.73 133.78 54930.97 88888.00 2012-06-18 09:23:44.000 170 12519.85 133.80 54930.97 88888.00 2012-06-18 09:23:44.125 170 12519.83 133.80 54931.00 88888.00 2012-06-18 09:23:44.250 170 12519.83 133.78 54931.03 88888.00 2012-06-18 09:23:44.375 170 12519.95 133.80 54931.03 88888.00 2012-06-18 09:23:44.500 170 12520.02 133.85 54931.03 88888.00 2012-06-18 09:23:44.625 170 12520.05 133.88 54931.05 88888.00 2012-06-18 09:23:44.750 170 12520.02 133.90 54931.03 88888.00 2012-06-18 09:23:44.875 170 12520.05 133.88 54931.03 88888.00 2012-06-18 09:23:45.000 170 12520.15 133.90 54931.00 88888.00 2012-06-18 09:23:45.125 170 12520.12 133.93 54931.03 88888.00 2012-06-18 09:23:45.250 170 12520.10 133.95 54931.05 88888.00 2012-06-18 09:23:45.375 170 12520.23 133.97 54931.05 88888.00 2012-06-18 09:23:45.500 170 12520.27 133.97 54931.03 88888.00 2012-06-18 09:23:45.625 170 12520.35 133.97 54931.03 88888.00 2012-06-18 09:23:45.750 170 12520.42 134.05 54931.00 88888.00 2012-06-18 09:23:45.875 170 12520.48 134.07 54931.05 88888.00 2012-06-18 09:23:46.000 170 12520.50 134.07 54931.05 88888.00 2012-06-18 09:23:46.125 170 12520.52 134.10 54931.03 88888.00 2012-06-18 09:23:46.250 170 12520.55 134.10 54931.05 88888.00 2012-06-18 09:23:46.375 170 12520.65 134.18 54931.03 88888.00 2012-06-18 09:23:46.500 170 12520.73 134.20 54931.05 88888.00 2012-06-18 09:23:46.625 170 12520.73 134.25 54931.05 88888.00 2012-06-18 09:23:46.750 170 12520.80 134.25 54931.05 88888.00 2012-06-18 09:23:46.875 170 12520.90 134.30 54931.03 88888.00 2012-06-18 09:23:47.000 170 12520.98 134.32 54931.05 88888.00 2012-06-18 09:23:47.125 170 12521.00 134.38 54931.05 88888.00 2012-06-18 09:23:47.250 170 12521.02 134.40 54931.05 88888.00 2012-06-18 09:23:47.375 170 12521.05 134.43 54931.03 88888.00 2012-06-18 09:23:47.500 170 12521.08 134.43 54931.03 88888.00 2012-06-18 09:23:47.625 170 12521.12 134.45 54931.00 88888.00 2012-06-18 09:23:47.750 170 12521.20 134.47 54931.03 88888.00 2012-06-18 09:23:47.875 170 12521.27 134.55 54931.05 88888.00 2012-06-18 09:23:48.000 170 12521.40 134.57 54931.07 88888.00 2012-06-18 09:23:48.125 170 12521.50 134.57 54931.05 88888.00 2012-06-18 09:23:48.250 170 12521.45 134.57 54931.05 88888.00 2012-06-18 09:23:48.375 170 12521.50 134.57 54931.05 88888.00 2012-06-18 09:23:48.500 170 12521.55 134.60 54931.05 88888.00 2012-06-18 09:23:48.625 170 12521.60 134.62 54931.05 88888.00 2012-06-18 09:23:48.750 170 12521.62 134.60 54931.05 88888.00 2012-06-18 09:23:48.875 170 12521.62 134.62 54931.07 88888.00 2012-06-18 09:23:49.000 170 12521.67 134.65 54931.05 88888.00 2012-06-18 09:23:49.125 170 12521.73 134.65 54931.07 88888.00 2012-06-18 09:23:49.250 170 12521.77 134.65 54931.07 88888.00 2012-06-18 09:23:49.375 170 12521.83 134.65 54931.10 88888.00 2012-06-18 09:23:49.500 170 12521.83 134.65 54931.10 88888.00 2012-06-18 09:23:49.625 170 12521.80 134.62 54931.10 88888.00 2012-06-18 09:23:49.750 170 12521.77 134.65 54931.10 88888.00 2012-06-18 09:23:49.875 170 12521.77 134.70 54931.10 88888.00 2012-06-18 09:23:50.000 170 12521.80 134.70 54931.07 88888.00 2012-06-18 09:23:50.125 170 12521.90 134.68 54931.12 88888.00 2012-06-18 09:23:50.250 170 12521.92 134.68 54931.15 88888.00 2012-06-18 09:23:50.375 170 12521.98 134.68 54931.12 88888.00 2012-06-18 09:23:50.500 170 12521.92 134.65 54931.15 88888.00 2012-06-18 09:23:50.625 170 12521.88 134.68 54931.12 88888.00 2012-06-18 09:23:50.750 170 12521.92 134.65 54931.12 88888.00 2012-06-18 09:23:50.875 170 12522.05 134.65 54931.12 88888.00 2012-06-18 09:23:51.000 170 12522.05 134.62 54931.10 88888.00 2012-06-18 09:23:51.125 170 12522.12 134.60 54931.10 88888.00 2012-06-18 09:23:51.250 170 12522.08 134.60 54931.12 88888.00 2012-06-18 09:23:51.375 170 12522.10 134.65 54931.12 88888.00 2012-06-18 09:23:51.500 170 12522.12 134.65 54931.12 88888.00 2012-06-18 09:23:51.625 170 12522.20 134.62 54931.12 88888.00 2012-06-18 09:23:51.750 170 12522.23 134.65 54931.15 88888.00 2012-06-18 09:23:51.875 170 12522.23 134.68 54931.15 88888.00 2012-06-18 09:23:52.000 170 12522.23 134.68 54931.12 88888.00 2012-06-18 09:23:52.125 170 12522.27 134.68 54931.10 88888.00 2012-06-18 09:23:52.250 170 12522.30 134.65 54931.10 88888.00 2012-06-18 09:23:52.375 170 12522.33 134.65 54931.10 88888.00 2012-06-18 09:23:52.500 170 12522.25 134.68 54931.10 88888.00 2012-06-18 09:23:52.625 170 12522.23 134.65 54931.10 88888.00 2012-06-18 09:23:52.750 170 12522.27 134.65 54931.12 88888.00 2012-06-18 09:23:52.875 170 12522.27 134.65 54931.15 88888.00 2012-06-18 09:23:53.000 170 12522.30 134.65 54931.12 88888.00 2012-06-18 09:23:53.125 170 12522.33 134.65 54931.15 88888.00 2012-06-18 09:23:53.250 170 12522.33 134.65 54931.12 88888.00 2012-06-18 09:23:53.375 170 12522.38 134.68 54931.15 88888.00 2012-06-18 09:23:53.500 170 12522.40 134.70 54931.15 88888.00 2012-06-18 09:23:53.625 170 12522.40 134.70 54931.10 88888.00 2012-06-18 09:23:53.750 170 12522.40 134.70 54931.05 88888.00 2012-06-18 09:23:53.875 170 12522.40 134.70 54931.07 88888.00 2012-06-18 09:23:54.000 170 12522.38 134.68 54931.10 88888.00 2012-06-18 09:23:54.125 170 12522.38 134.68 54931.10 88888.00 2012-06-18 09:23:54.250 170 12522.40 134.68 54931.12 88888.00 2012-06-18 09:23:54.375 170 12522.40 134.68 54931.07 88888.00 2012-06-18 09:23:54.500 170 12522.40 134.70 54931.07 88888.00 2012-06-18 09:23:54.625 170 12522.42 134.72 54931.10 88888.00 2012-06-18 09:23:54.750 170 12522.45 134.72 54931.10 88888.00 2012-06-18 09:23:54.875 170 12522.45 134.75 54931.12 88888.00 2012-06-18 09:23:55.000 170 12522.55 134.75 54931.10 88888.00 2012-06-18 09:23:55.125 170 12522.52 134.80 54931.12 88888.00 2012-06-18 09:23:55.250 170 12522.50 134.82 54931.10 88888.00 2012-06-18 09:23:55.375 170 12522.58 134.85 54931.12 88888.00 2012-06-18 09:23:55.500 170 12522.58 134.88 54931.10 88888.00 2012-06-18 09:23:55.625 170 12522.65 134.88 54931.10 88888.00 2012-06-18 09:23:55.750 170 12522.65 134.88 54931.12 88888.00 2012-06-18 09:23:55.875 170 12522.70 134.93 54931.10 88888.00 2012-06-18 09:23:56.000 170 12522.73 134.95 54931.07 88888.00 2012-06-18 09:23:56.125 170 12522.75 134.97 54931.07 88888.00 2012-06-18 09:23:56.250 170 12522.77 135.00 54931.07 88888.00 2012-06-18 09:23:56.375 170 12522.80 135.10 54931.10 88888.00 2012-06-18 09:23:56.500 170 12522.80 135.18 54931.10 88888.00 2012-06-18 09:23:56.625 170 12522.80 135.18 54931.10 88888.00 2012-06-18 09:23:56.750 170 12522.83 135.18 54931.07 88888.00 2012-06-18 09:23:56.875 170 12522.83 135.20 54931.07 88888.00 2012-06-18 09:23:57.000 170 12522.88 135.28 54931.07 88888.00 2012-06-18 09:23:57.125 170 12522.90 135.30 54931.03 88888.00 2012-06-18 09:23:57.250 170 12522.90 135.38 54931.05 88888.00 2012-06-18 09:23:57.375 170 12522.90 135.43 54931.03 88888.00 2012-06-18 09:23:57.500 170 12522.92 135.45 54931.03 88888.00 2012-06-18 09:23:57.625 170 12523.05 135.50 54931.03 88888.00 2012-06-18 09:23:57.750 170 12523.08 135.55 54931.07 88888.00 2012-06-18 09:23:57.875 170 12523.02 135.65 54931.05 88888.00 2012-06-18 09:23:58.000 170 12523.00 135.65 54931.03 88888.00 2012-06-18 09:23:58.125 170 12523.10 135.70 54931.05 88888.00 2012-06-18 09:23:58.250 170 12523.15 135.70 54931.03 88888.00 2012-06-18 09:23:58.375 170 12523.23 135.72 54930.97 88888.00 2012-06-18 09:23:58.500 170 12523.25 135.78 54931.00 88888.00 2012-06-18 09:23:58.625 170 12523.35 135.82 54931.03 88888.00 2012-06-18 09:23:58.750 170 12523.40 135.85 54931.07 88888.00 2012-06-18 09:23:58.875 170 12523.42 135.82 54931.05 88888.00 2012-06-18 09:23:59.000 170 12523.45 135.85 54931.03 88888.00 2012-06-18 09:23:59.125 170 12523.52 135.90 54931.05 88888.00 2012-06-18 09:23:59.250 170 12523.50 135.90 54931.03 88888.00 2012-06-18 09:23:59.375 170 12523.60 135.93 54931.05 88888.00 2012-06-18 09:23:59.500 170 12523.70 135.95 54931.05 88888.00 2012-06-18 09:23:59.625 170 12523.75 135.95 54931.05 88888.00 2012-06-18 09:23:59.750 170 12523.75 135.95 54931.05 88888.00 2012-06-18 09:23:59.875 170 12523.73 135.97 54931.10 88888.00 2012-06-18 09:24:00.000 170 12523.77 136.00 54931.07 88888.00 2012-06-18 09:24:00.125 170 12523.88 136.05 54931.12 88888.00 2012-06-18 09:24:00.250 170 12523.92 136.05 54931.12 88888.00 2012-06-18 09:24:00.375 170 12523.95 136.05 54931.12 88888.00 2012-06-18 09:24:00.500 170 12523.98 136.07 54931.12 88888.00 2012-06-18 09:24:00.625 170 12524.00 136.10 54931.12 88888.00 2012-06-18 09:24:00.750 170 12524.02 136.07 54931.12 88888.00 2012-06-18 09:24:00.875 170 12524.10 136.07 54931.12 88888.00 2012-06-18 09:24:01.000 170 12524.15 136.10 54931.12 88888.00 2012-06-18 09:24:01.125 170 12524.20 136.12 54931.12 88888.00 2012-06-18 09:24:01.250 170 12524.20 136.12 54931.12 88888.00 2012-06-18 09:24:01.375 170 12524.30 136.12 54931.12 88888.00 2012-06-18 09:24:01.500 170 12524.33 136.18 54931.12 88888.00 2012-06-18 09:24:01.625 170 12524.38 136.20 54931.15 88888.00 2012-06-18 09:24:01.750 170 12524.48 136.25 54931.15 88888.00 2012-06-18 09:24:01.875 170 12524.50 136.28 54931.15 88888.00 2012-06-18 09:24:02.000 170 12524.55 136.25 54931.12 88888.00 2012-06-18 09:24:02.125 170 12524.60 136.28 54931.15 88888.00 2012-06-18 09:24:02.250 170 12524.60 136.25 54931.15 88888.00 2012-06-18 09:24:02.375 170 12524.67 136.30 54931.15 88888.00 2012-06-18 09:24:02.500 170 12524.75 136.38 54931.15 88888.00 2012-06-18 09:24:02.625 170 12524.77 136.40 54931.18 88888.00 2012-06-18 09:24:02.750 170 12524.75 136.38 54931.18 88888.00 2012-06-18 09:24:02.875 170 12524.77 136.35 54931.18 88888.00 2012-06-18 09:24:03.000 170 12524.83 136.35 54931.18 88888.00 2012-06-18 09:24:03.125 170 12524.83 136.40 54931.18 88888.00 2012-06-18 09:24:03.250 170 12524.80 136.43 54931.18 88888.00 2012-06-18 09:24:03.375 170 12524.88 136.45 54931.18 88888.00 2012-06-18 09:24:03.500 170 12524.88 136.50 54931.18 88888.00 2012-06-18 09:24:03.625 170 12524.90 136.53 54931.18 88888.00 2012-06-18 09:24:03.750 170 12524.88 136.55 54931.15 88888.00 2012-06-18 09:24:03.875 170 12524.92 136.55 54931.15 88888.00 2012-06-18 09:24:04.000 170 12524.92 136.57 54931.15 88888.00 2012-06-18 09:24:04.125 170 12524.98 136.57 54931.12 88888.00 2012-06-18 09:24:04.250 170 12525.05 136.57 54931.12 88888.00 2012-06-18 09:24:04.375 170 12525.05 136.60 54931.15 88888.00 2012-06-18 09:24:04.500 170 12525.08 136.62 54931.12 88888.00 2012-06-18 09:24:04.625 170 12525.12 136.62 54931.10 88888.00 2012-06-18 09:24:04.750 170 12525.15 136.62 54931.12 88888.00 2012-06-18 09:24:04.875 170 12525.15 136.65 54931.15 88888.00 2012-06-18 09:24:05.000 170 12525.15 136.70 54931.12 88888.00 2012-06-18 09:24:05.125 170 12525.23 136.70 54931.10 88888.00 2012-06-18 09:24:05.250 170 12525.23 136.68 54931.10 88888.00 2012-06-18 09:24:05.375 170 12525.23 136.72 54931.07 88888.00 2012-06-18 09:24:05.500 170 12525.23 136.72 54931.07 88888.00 2012-06-18 09:24:05.625 170 12525.20 136.72 54931.07 88888.00 2012-06-18 09:24:05.750 170 12525.15 136.72 54931.07 88888.00 2012-06-18 09:24:05.875 170 12525.08 136.75 54931.07 88888.00 2012-06-18 09:24:06.000 170 12525.10 136.75 54931.07 88888.00 2012-06-18 09:24:06.125 170 12525.20 136.80 54931.07 88888.00 2012-06-18 09:24:06.250 170 12525.20 136.82 54931.07 88888.00 2012-06-18 09:24:06.375 170 12525.20 136.82 54931.07 88888.00 2012-06-18 09:24:06.500 170 12525.23 136.82 54931.03 88888.00 2012-06-18 09:24:06.625 170 12525.30 136.85 54931.03 88888.00 2012-06-18 09:24:06.750 170 12525.33 136.88 54931.03 88888.00 2012-06-18 09:24:06.875 170 12525.33 136.90 54931.03 88888.00 2012-06-18 09:24:07.000 170 12525.27 136.88 54931.00 88888.00 2012-06-18 09:24:07.125 170 12525.25 136.90 54931.00 88888.00 2012-06-18 09:24:07.250 170 12525.27 136.90 54931.03 88888.00 2012-06-18 09:24:07.375 170 12525.20 136.90 54930.97 88888.00 2012-06-18 09:24:07.500 170 12525.17 136.90 54930.97 88888.00 2012-06-18 09:24:07.625 170 12525.15 136.90 54930.97 88888.00 2012-06-18 09:24:07.750 170 12525.10 136.93 54930.95 88888.00 2012-06-18 09:24:07.875 170 12525.10 136.95 54930.95 88888.00 2012-06-18 09:24:08.000 170 12525.10 136.93 54930.93 88888.00 2012-06-18 09:24:08.125 170 12525.10 136.93 54930.93 88888.00 2012-06-18 09:24:08.250 170 12525.08 136.93 54930.95 88888.00 2012-06-18 09:24:08.375 170 12525.08 136.93 54930.95 88888.00 2012-06-18 09:24:08.500 170 12525.15 136.93 54930.95 88888.00 2012-06-18 09:24:08.625 170 12525.12 136.95 54930.95 88888.00 2012-06-18 09:24:08.750 170 12525.02 136.97 54930.95 88888.00 2012-06-18 09:24:08.875 170 12525.00 136.93 54930.95 88888.00 2012-06-18 09:24:09.000 170 12525.10 136.93 54930.93 88888.00 2012-06-18 09:24:09.125 170 12525.15 136.93 54930.95 88888.00 2012-06-18 09:24:09.250 170 12525.10 136.95 54930.95 88888.00 2012-06-18 09:24:09.375 170 12525.17 137.00 54930.95 88888.00 2012-06-18 09:24:09.500 170 12525.20 136.95 54930.97 88888.00 2012-06-18 09:24:09.625 170 12525.25 136.93 54931.00 88888.00 2012-06-18 09:24:09.750 170 12525.17 136.88 54931.00 88888.00 2012-06-18 09:24:09.875 170 12525.10 136.90 54931.00 88888.00 2012-06-18 09:24:10.000 170 12525.10 136.93 54931.00 88888.00 2012-06-18 09:24:10.125 170 12525.12 136.93 54931.03 88888.00 2012-06-18 09:24:10.250 170 12525.15 136.90 54931.00 88888.00 2012-06-18 09:24:10.375 170 12525.15 136.88 54931.03 88888.00 2012-06-18 09:24:10.500 170 12525.12 136.88 54931.03 88888.00 2012-06-18 09:24:10.625 170 12525.17 136.85 54931.03 88888.00 2012-06-18 09:24:10.750 170 12525.15 136.85 54931.00 88888.00 2012-06-18 09:24:10.875 170 12525.15 136.85 54931.03 88888.00 2012-06-18 09:24:11.000 170 12525.23 136.82 54930.97 88888.00 2012-06-18 09:24:11.125 170 12525.27 136.82 54931.00 88888.00 2012-06-18 09:24:11.250 170 12525.20 136.80 54931.00 88888.00 2012-06-18 09:24:11.375 170 12525.20 136.78 54931.03 88888.00 2012-06-18 09:24:11.500 170 12525.25 136.78 54931.03 88888.00 2012-06-18 09:24:11.625 170 12525.27 136.80 54931.03 88888.00 2012-06-18 09:24:11.750 170 12525.27 136.78 54931.03 88888.00 2012-06-18 09:24:11.875 170 12525.30 136.78 54931.05 88888.00 2012-06-18 09:24:12.000 170 12525.35 136.80 54931.07 88888.00 2012-06-18 09:24:12.125 170 12525.35 136.82 54931.07 88888.00 2012-06-18 09:24:12.250 170 12525.33 136.80 54931.07 88888.00 2012-06-18 09:24:12.375 170 12525.35 136.78 54931.07 88888.00 2012-06-18 09:24:12.500 170 12525.38 136.80 54931.07 88888.00 2012-06-18 09:24:12.625 170 12525.48 136.82 54931.07 88888.00 2012-06-18 09:24:12.750 170 12525.52 136.82 54931.12 88888.00 2012-06-18 09:24:12.875 170 12525.52 136.82 54931.12 88888.00 2012-06-18 09:24:13.000 170 12525.55 136.82 54931.10 88888.00 2012-06-18 09:24:13.125 170 12525.60 136.82 54931.10 88888.00 2012-06-18 09:24:13.250 170 12525.62 136.82 54931.12 88888.00 2012-06-18 09:24:13.375 170 12525.70 136.85 54931.12 88888.00 2012-06-18 09:24:13.500 170 12525.70 136.88 54931.15 88888.00 2012-06-18 09:24:13.625 170 12525.70 136.90 54931.18 88888.00 2012-06-18 09:24:13.750 170 12525.75 136.85 54931.15 88888.00 2012-06-18 09:24:13.875 170 12525.75 136.85 54931.15 88888.00 2012-06-18 09:24:14.000 170 12525.75 136.90 54931.15 88888.00 2012-06-18 09:24:14.125 170 12525.80 136.95 54931.18 88888.00 2012-06-18 09:24:14.250 170 12525.77 136.90 54931.18 88888.00 2012-06-18 09:24:14.375 170 12525.85 136.95 54931.20 88888.00 2012-06-18 09:24:14.500 170 12525.92 137.00 54931.20 88888.00 2012-06-18 09:24:14.625 170 12525.95 136.97 54931.20 88888.00 2012-06-18 09:24:14.750 170 12526.00 137.00 54931.20 88888.00 2012-06-18 09:24:14.875 170 12526.02 137.00 54931.22 88888.00 2012-06-18 09:24:15.000 170 12526.08 137.03 54931.20 88888.00 2012-06-18 09:24:15.125 170 12526.08 137.05 54931.22 88888.00 2012-06-18 09:24:15.250 170 12526.12 137.07 54931.22 88888.00 2012-06-18 09:24:15.375 170 12526.23 137.12 54931.22 88888.00 2012-06-18 09:24:15.500 170 12526.23 137.15 54931.22 88888.00 2012-06-18 09:24:15.625 170 12526.27 137.18 54931.25 88888.00 2012-06-18 09:24:15.750 170 12526.30 137.25 54931.28 88888.00 2012-06-18 09:24:15.875 170 12526.35 137.30 54931.28 88888.00 2012-06-18 09:24:16.000 170 12526.38 137.30 54931.28 88888.00 2012-06-18 09:24:16.125 170 12526.40 137.35 54931.32 88888.00 2012-06-18 09:24:16.250 170 12526.42 137.38 54931.28 88888.00 2012-06-18 09:24:16.375 170 12526.45 137.40 54931.30 88888.00 2012-06-18 09:24:16.500 170 12526.48 137.45 54931.32 88888.00 2012-06-18 09:24:16.625 170 12526.52 137.50 54931.35 88888.00 2012-06-18 09:24:16.750 170 12526.55 137.55 54931.35 88888.00 2012-06-18 09:24:16.875 170 12526.58 137.55 54931.35 88888.00 2012-06-18 09:24:17.000 170 12526.58 137.60 54931.35 88888.00 2012-06-18 09:24:17.125 170 12526.65 137.65 54931.38 88888.00 2012-06-18 09:24:17.250 170 12526.67 137.70 54931.43 88888.00 2012-06-18 09:24:17.375 170 12526.80 137.72 54931.40 88888.00 2012-06-18 09:24:17.500 170 12526.90 137.75 54931.40 88888.00 2012-06-18 09:24:17.625 170 12526.98 137.80 54931.43 88888.00 2012-06-18 09:24:17.750 170 12527.08 137.80 54931.45 88888.00 2012-06-18 09:24:17.875 170 12527.10 137.80 54931.47 88888.00 2012-06-18 09:24:18.000 170 12527.12 137.85 54931.47 88888.00 2012-06-18 09:24:18.125 170 12527.17 137.88 54931.53 88888.00 2012-06-18 09:24:18.250 170 12527.17 137.90 54931.55 88888.00 2012-06-18 09:24:18.375 170 12527.23 137.93 54931.60 88888.00 2012-06-18 09:24:18.500 170 12527.30 137.93 54931.57 88888.00 2012-06-18 09:24:18.625 170 12527.33 137.90 54931.60 88888.00 2012-06-18 09:24:18.750 170 12527.40 137.93 54931.62 88888.00 2012-06-18 09:24:18.875 170 12527.48 137.90 54931.65 88888.00 2012-06-18 09:24:19.000 170 12527.58 137.90 54931.62 88888.00 2012-06-18 09:24:19.125 170 12527.58 137.93 54931.65 88888.00 2012-06-18 09:24:19.250 170 12527.62 137.90 54931.70 88888.00 2012-06-18 09:24:19.375 170 12527.70 137.90 54931.70 88888.00 2012-06-18 09:24:19.500 170 12527.75 137.88 54931.70 88888.00 2012-06-18 09:24:19.625 170 12527.85 137.88 54931.72 88888.00 2012-06-18 09:24:19.750 170 12527.95 137.90 54931.75 88888.00 2012-06-18 09:24:19.875 170 12527.98 137.90 54931.78 88888.00 2012-06-18 09:24:20.000 170 12528.00 137.82 54931.75 88888.00 2012-06-18 09:24:20.125 170 12528.00 137.78 54931.78 88888.00 2012-06-18 09:24:20.250 170 12528.00 137.80 54931.82 88888.00 2012-06-18 09:24:20.375 170 12528.05 137.82 54931.85 88888.00 2012-06-18 09:24:20.500 170 12528.05 137.82 54931.88 88888.00 2012-06-18 09:24:20.625 170 12528.12 137.78 54931.90 88888.00 2012-06-18 09:24:20.750 170 12528.20 137.78 54931.90 88888.00 2012-06-18 09:24:20.875 170 12528.30 137.78 54931.95 88888.00 2012-06-18 09:24:21.000 170 12528.38 137.78 54931.95 88888.00 2012-06-18 09:24:21.125 170 12528.35 137.75 54931.97 88888.00 2012-06-18 09:24:21.250 170 12528.27 137.70 54931.97 88888.00 2012-06-18 09:24:21.375 170 12528.33 137.72 54932.00 88888.00 2012-06-18 09:24:21.500 170 12528.38 137.72 54932.03 88888.00 2012-06-18 09:24:21.625 170 12528.38 137.68 54932.03 88888.00 2012-06-18 09:24:21.750 170 12528.33 137.65 54932.05 88888.00 2012-06-18 09:24:21.875 170 12528.33 137.62 54932.05 88888.00 2012-06-18 09:24:22.000 170 12528.35 137.62 54932.05 88888.00 2012-06-18 09:24:22.125 170 12528.38 137.62 54932.10 88888.00 2012-06-18 09:24:22.250 170 12528.35 137.57 54932.10 88888.00 2012-06-18 09:24:22.375 170 12528.35 137.60 54932.07 88888.00 2012-06-18 09:24:22.500 170 12528.38 137.55 54932.10 88888.00 2012-06-18 09:24:22.625 170 12528.48 137.57 54932.12 88888.00 2012-06-18 09:24:22.750 170 12528.55 137.57 54932.12 88888.00 2012-06-18 09:24:22.875 170 12528.55 137.53 54932.15 88888.00 2012-06-18 09:24:23.000 170 12528.58 137.53 54932.15 88888.00 2012-06-18 09:24:23.125 170 12528.62 137.50 54932.18 88888.00 2012-06-18 09:24:23.250 170 12528.65 137.53 54932.20 88888.00 2012-06-18 09:24:23.375 170 12528.73 137.50 54932.18 88888.00 2012-06-18 09:24:23.500 170 12528.80 137.47 54932.18 88888.00 2012-06-18 09:24:23.625 170 12528.75 137.47 54932.18 88888.00 2012-06-18 09:24:23.750 170 12528.73 137.50 54932.22 88888.00 2012-06-18 09:24:23.875 170 12528.75 137.47 54932.25 88888.00 2012-06-18 09:24:24.000 170 12528.73 137.43 54932.22 88888.00 2012-06-18 09:24:24.125 170 12528.77 137.40 54932.28 88888.00 2012-06-18 09:24:24.250 170 12528.83 137.40 54932.28 88888.00 2012-06-18 09:24:24.375 170 12528.90 137.45 54932.30 88888.00 2012-06-18 09:24:24.500 170 12528.90 137.45 54932.30 88888.00 2012-06-18 09:24:24.625 170 12528.95 137.43 54932.30 88888.00 2012-06-18 09:24:24.750 170 12528.95 137.40 54932.28 88888.00 2012-06-18 09:24:24.875 170 12528.98 137.38 54932.28 88888.00 2012-06-18 09:24:25.000 170 12529.00 137.38 54932.30 88888.00 2012-06-18 09:24:25.125 170 12529.08 137.38 54932.32 88888.00 2012-06-18 09:24:25.250 170 12529.10 137.35 54932.35 88888.00 2012-06-18 09:24:25.375 170 12529.20 137.40 54932.38 88888.00 2012-06-18 09:24:25.500 170 12529.25 137.35 54932.35 88888.00 2012-06-18 09:24:25.625 170 12529.27 137.30 54932.38 88888.00 2012-06-18 09:24:25.750 170 12529.33 137.32 54932.38 88888.00 2012-06-18 09:24:25.875 170 12529.30 137.30 54932.38 88888.00 2012-06-18 09:24:26.000 170 12529.38 137.28 54932.35 88888.00 2012-06-18 09:24:26.125 170 12529.48 137.28 54932.38 88888.00 2012-06-18 09:24:26.250 170 12529.52 137.30 54932.40 88888.00 2012-06-18 09:24:26.375 170 12529.60 137.25 54932.35 88888.00 2012-06-18 09:24:26.500 170 12529.62 137.22 54932.38 88888.00 2012-06-18 09:24:26.625 170 12529.67 137.25 54932.40 88888.00 2012-06-18 09:24:26.750 170 12529.75 137.22 54932.43 88888.00 2012-06-18 09:24:26.875 170 12529.80 137.20 54932.43 88888.00 2012-06-18 09:24:27.000 170 12529.77 137.20 54932.43 88888.00 2012-06-18 09:24:27.125 170 12529.83 137.20 54932.45 88888.00 2012-06-18 09:24:27.250 170 12529.85 137.20 54932.47 88888.00 2012-06-18 09:24:27.375 170 12529.95 137.20 54932.43 88888.00 2012-06-18 09:24:27.500 170 12530.08 137.18 54932.45 88888.00 2012-06-18 09:24:27.625 170 12530.17 137.20 54932.47 88888.00 2012-06-18 09:24:27.750 170 12530.15 137.20 54932.47 88888.00 2012-06-18 09:24:27.875 170 12530.15 137.22 54932.47 88888.00 2012-06-18 09:24:28.000 170 12530.17 137.20 54932.50 88888.00 2012-06-18 09:24:28.125 170 12530.20 137.20 54932.50 88888.00 2012-06-18 09:24:28.250 170 12530.25 137.20 54932.53 88888.00 2012-06-18 09:24:28.375 170 12530.33 137.22 54932.55 88888.00 2012-06-18 09:24:28.500 170 12530.38 137.22 54932.57 88888.00 2012-06-18 09:24:28.625 170 12530.40 137.20 54932.57 88888.00 2012-06-18 09:24:28.750 170 12530.42 137.22 54932.57 88888.00 2012-06-18 09:24:28.875 170 12530.45 137.22 54932.57 88888.00 2012-06-18 09:24:29.000 170 12530.50 137.22 54932.60 88888.00 2012-06-18 09:24:29.125 170 12530.55 137.18 54932.60 88888.00 2012-06-18 09:24:29.250 170 12530.50 137.18 54932.60 88888.00 2012-06-18 09:24:29.375 170 12530.58 137.15 54932.60 88888.00 2012-06-18 09:24:29.500 170 12530.60 137.18 54932.60 88888.00 2012-06-18 09:24:29.625 170 12530.60 137.20 54932.60 88888.00 2012-06-18 09:24:29.750 170 12530.67 137.22 54932.65 88888.00 2012-06-18 09:24:29.875 170 12530.80 137.22 54932.68 88888.00 2012-06-18 09:24:30.000 170 12530.83 137.20 54932.70 88888.00 2012-06-18 09:24:30.125 170 12530.83 137.20 54932.72 88888.00 2012-06-18 09:24:30.250 170 12530.80 137.20 54932.72 88888.00 2012-06-18 09:24:30.375 170 12530.77 137.20 54932.70 88888.00 2012-06-18 09:24:30.500 170 12530.77 137.18 54932.75 88888.00 2012-06-18 09:24:30.625 170 12530.80 137.20 54932.75 88888.00 2012-06-18 09:24:30.750 170 12530.80 137.22 54932.75 88888.00 2012-06-18 09:24:30.875 170 12530.83 137.20 54932.78 88888.00 2012-06-18 09:24:31.000 170 12530.83 137.22 54932.78 88888.00 2012-06-18 09:24:31.125 170 12530.85 137.25 54932.82 88888.00 2012-06-18 09:24:31.250 170 12530.85 137.28 54932.82 88888.00 2012-06-18 09:24:31.375 170 12530.90 137.28 54932.82 88888.00 2012-06-18 09:24:31.500 170 12530.92 137.28 54932.82 88888.00 2012-06-18 09:24:31.625 170 12530.98 137.25 54932.85 88888.00 2012-06-18 09:24:31.750 170 12531.05 137.32 54932.85 88888.00 2012-06-18 09:24:31.875 170 12531.08 137.35 54932.90 88888.00 2012-06-18 09:24:32.000 170 12531.05 137.35 54932.90 88888.00 2012-06-18 09:24:32.125 170 12531.05 137.38 54932.93 88888.00 2012-06-18 09:24:32.250 170 12531.00 137.38 54932.95 88888.00 2012-06-18 09:24:32.375 170 12531.08 137.38 54932.95 88888.00 2012-06-18 09:24:32.500 170 12531.02 137.38 54932.93 88888.00 2012-06-18 09:24:32.625 170 12531.02 137.40 54932.95 88888.00 2012-06-18 09:24:32.750 170 12531.05 137.43 54932.97 88888.00 2012-06-18 09:24:32.875 170 12531.08 137.43 54932.97 88888.00 2012-06-18 09:24:33.000 170 12531.10 137.45 54932.97 88888.00 2012-06-18 09:24:33.125 170 12531.08 137.47 54932.97 88888.00 2012-06-18 09:24:33.250 170 12531.08 137.47 54933.00 88888.00 2012-06-18 09:24:33.375 170 12531.15 137.47 54933.00 88888.00 2012-06-18 09:24:33.500 170 12531.15 137.47 54933.03 88888.00 2012-06-18 09:24:33.625 170 12531.15 137.45 54933.05 88888.00 2012-06-18 09:24:33.750 170 12531.15 137.45 54933.07 88888.00 2012-06-18 09:24:33.875 170 12531.20 137.43 54933.07 88888.00 2012-06-18 09:24:34.000 170 12531.23 137.40 54933.10 88888.00 2012-06-18 09:24:34.125 170 12531.17 137.43 54933.10 88888.00 2012-06-18 09:24:34.250 170 12531.12 137.43 54933.12 88888.00 2012-06-18 09:24:34.375 170 12531.20 137.43 54933.10 88888.00 2012-06-18 09:24:34.500 170 12531.17 137.43 54933.10 88888.00 2012-06-18 09:24:34.625 170 12531.15 137.38 54933.10 88888.00 2012-06-18 09:24:34.750 170 12531.23 137.35 54933.12 88888.00 2012-06-18 09:24:34.875 170 12531.30 137.32 54933.15 88888.00 2012-06-18 09:24:35.000 170 12531.38 137.30 54933.18 88888.00 2012-06-18 09:24:35.125 170 12531.35 137.30 54933.18 88888.00 2012-06-18 09:24:35.250 170 12531.30 137.28 54933.18 88888.00 2012-06-18 09:24:35.375 170 12531.33 137.28 54933.18 88888.00 2012-06-18 09:24:35.500 170 12531.35 137.22 54933.18 88888.00 2012-06-18 09:24:35.625 170 12531.38 137.20 54933.22 88888.00 2012-06-18 09:24:35.750 170 12531.50 137.20 54933.22 88888.00 2012-06-18 09:24:35.875 170 12531.52 137.15 54933.22 88888.00 2012-06-18 09:24:36.000 170 12531.50 137.12 54933.25 88888.00 2012-06-18 09:24:36.125 170 12531.58 137.07 54933.25 88888.00 2012-06-18 09:24:36.250 170 12531.60 137.07 54933.28 88888.00 2012-06-18 09:24:36.375 170 12531.65 137.10 54933.28 88888.00 2012-06-18 09:24:36.500 170 12531.67 137.05 54933.28 88888.00 2012-06-18 09:24:36.625 170 12531.73 137.03 54933.28 88888.00 2012-06-18 09:24:36.750 170 12531.77 136.97 54933.28 88888.00 2012-06-18 09:24:36.875 170 12531.83 137.03 54933.30 88888.00 2012-06-18 09:24:37.000 170 12531.83 137.03 54933.30 88888.00 2012-06-18 09:24:37.125 170 12531.88 137.03 54933.30 88888.00 2012-06-18 09:24:37.250 170 12531.88 136.97 54933.30 88888.00 2012-06-18 09:24:37.375 170 12531.92 136.93 54933.32 88888.00 2012-06-18 09:24:37.500 170 12532.00 136.93 54933.32 88888.00 2012-06-18 09:24:37.625 170 12532.02 136.93 54933.32 88888.00 2012-06-18 09:24:37.750 170 12532.02 136.93 54933.35 88888.00 2012-06-18 09:24:37.875 170 12532.05 136.93 54933.35 88888.00 2012-06-18 09:24:38.000 170 12532.08 136.90 54933.35 88888.00 2012-06-18 09:24:38.125 170 12532.17 136.88 54933.35 88888.00 2012-06-18 09:24:38.250 170 12532.30 136.85 54933.38 88888.00 2012-06-18 09:24:38.375 170 12532.35 136.88 54933.35 88888.00 2012-06-18 09:24:38.500 170 12532.27 136.88 54933.38 88888.00 2012-06-18 09:24:38.625 170 12532.38 136.85 54933.40 88888.00 2012-06-18 09:24:38.750 170 12532.48 136.85 54933.43 88888.00 2012-06-18 09:24:38.875 170 12532.50 136.85 54933.45 88888.00 2012-06-18 09:24:39.000 170 12532.55 136.88 54933.43 88888.00 2012-06-18 09:24:39.125 170 12532.58 136.88 54933.45 88888.00 2012-06-18 09:24:39.250 170 12532.58 136.82 54933.45 88888.00 2012-06-18 09:24:39.375 170 12532.65 136.82 54933.47 88888.00 2012-06-18 09:24:39.500 170 12532.70 136.82 54933.47 88888.00 2012-06-18 09:24:39.625 170 12532.73 136.82 54933.45 88888.00 2012-06-18 09:24:39.750 170 12532.70 136.82 54933.47 88888.00 2012-06-18 09:24:39.875 170 12532.70 136.82 54933.50 88888.00 2012-06-18 09:24:40.000 170 12532.73 136.80 54933.47 88888.00 2012-06-18 09:24:40.125 170 12532.73 136.82 54933.53 88888.00 2012-06-18 09:24:40.250 170 12532.73 136.85 54933.53 88888.00 2012-06-18 09:24:40.375 170 12532.80 136.88 54933.55 88888.00 2012-06-18 09:24:40.500 170 12532.75 136.85 54933.53 88888.00 2012-06-18 09:24:40.625 170 12532.73 136.82 54933.53 88888.00 2012-06-18 09:24:40.750 170 12532.77 136.85 54933.55 88888.00 2012-06-18 09:24:40.875 170 12532.85 136.85 54933.57 88888.00 2012-06-18 09:24:41.000 170 12532.85 136.88 54933.57 88888.00 2012-06-18 09:24:41.125 170 12532.80 136.88 54933.60 88888.00 2012-06-18 09:24:41.250 170 12532.80 136.88 54933.60 88888.00 2012-06-18 09:24:41.375 170 12532.83 136.88 54933.60 88888.00 2012-06-18 09:24:41.500 170 12532.83 136.93 54933.60 88888.00 2012-06-18 09:24:41.625 170 12532.83 136.93 54933.62 88888.00 2012-06-18 09:24:41.750 170 12532.85 136.93 54933.62 88888.00 2012-06-18 09:24:41.875 170 12532.83 136.95 54933.65 88888.00 2012-06-18 09:24:42.000 170 12532.85 136.97 54933.65 88888.00 2012-06-18 09:24:42.125 170 12532.85 136.97 54933.68 88888.00 2012-06-18 09:24:42.250 170 12532.80 136.95 54933.65 88888.00 2012-06-18 09:24:42.375 170 12532.83 136.97 54933.65 88888.00 2012-06-18 09:24:42.500 170 12532.85 137.00 54933.65 88888.00 2012-06-18 09:24:42.625 170 12532.83 137.07 54933.70 88888.00 2012-06-18 09:24:42.750 170 12532.85 137.10 54933.70 88888.00 2012-06-18 09:24:42.875 170 12532.83 137.10 54933.70 88888.00 2012-06-18 09:24:43.000 170 12532.88 137.12 54933.72 88888.00 2012-06-18 09:24:43.125 170 12532.83 137.15 54933.72 88888.00 2012-06-18 09:24:43.250 170 12532.83 137.18 54933.75 88888.00 2012-06-18 09:24:43.375 170 12532.88 137.25 54933.78 88888.00 2012-06-18 09:24:43.500 170 12532.85 137.25 54933.80 88888.00 2012-06-18 09:24:43.625 170 12532.83 137.28 54933.78 88888.00 2012-06-18 09:24:43.750 170 12532.85 137.30 54933.75 88888.00 2012-06-18 09:24:43.875 170 12532.85 137.32 54933.75 88888.00 2012-06-18 09:24:44.000 170 12532.85 137.43 54933.75 88888.00 2012-06-18 09:24:44.125 170 12532.83 137.45 54933.80 88888.00 2012-06-18 09:24:44.250 170 12532.77 137.47 54933.82 88888.00 2012-06-18 09:24:44.375 170 12532.80 137.53 54933.85 88888.00 2012-06-18 09:24:44.500 170 12532.80 137.55 54933.85 88888.00 2012-06-18 09:24:44.625 170 12532.83 137.57 54933.85 88888.00 2012-06-18 09:24:44.750 170 12532.88 137.62 54933.85 88888.00 2012-06-18 09:24:44.875 170 12532.85 137.62 54933.85 88888.00 2012-06-18 09:24:45.000 170 12532.80 137.62 54933.85 88888.00 2012-06-18 09:24:45.125 170 12532.77 137.62 54933.88 88888.00 2012-06-18 09:24:45.250 170 12532.75 137.68 54933.88 88888.00 2012-06-18 09:24:45.375 170 12532.83 137.70 54933.90 88888.00 2012-06-18 09:24:45.500 170 12532.83 137.72 54933.90 88888.00 2012-06-18 09:24:45.625 170 12532.73 137.75 54933.93 88888.00 2012-06-18 09:24:45.750 170 12532.70 137.78 54933.93 88888.00 2012-06-18 09:24:45.875 170 12532.77 137.80 54933.93 88888.00 2012-06-18 09:24:46.000 170 12532.75 137.85 54933.95 88888.00 2012-06-18 09:24:46.125 170 12532.65 137.88 54933.95 88888.00 2012-06-18 09:24:46.250 170 12532.58 137.85 54933.93 88888.00 2012-06-18 09:24:46.375 170 12532.58 137.85 54933.93 88888.00 2012-06-18 09:24:46.500 170 12532.52 137.85 54933.93 88888.00 2012-06-18 09:24:46.625 170 12532.58 137.88 54933.93 88888.00 2012-06-18 09:24:46.750 170 12532.52 137.93 54933.95 88888.00 2012-06-18 09:24:46.875 170 12532.52 137.95 54933.95 88888.00 2012-06-18 09:24:47.000 170 12532.48 137.97 54933.93 88888.00 2012-06-18 09:24:47.125 170 12532.45 137.97 54933.95 88888.00 2012-06-18 09:24:47.250 170 12532.48 138.05 54933.95 88888.00 2012-06-18 09:24:47.375 170 12532.55 138.05 54933.97 88888.00 2012-06-18 09:24:47.500 170 12532.52 138.05 54934.00 88888.00 2012-06-18 09:24:47.625 170 12532.50 138.07 54934.00 88888.00 2012-06-18 09:24:47.750 170 12532.42 138.07 54934.00 88888.00 2012-06-18 09:24:47.875 170 12532.33 138.07 54934.00 88888.00 2012-06-18 09:24:48.000 170 12532.35 138.12 54933.97 88888.00 2012-06-18 09:24:48.125 170 12532.38 138.12 54934.00 88888.00 2012-06-18 09:24:48.250 170 12532.40 138.15 54934.00 88888.00 2012-06-18 09:24:48.375 170 12532.45 138.15 54934.03 88888.00 2012-06-18 09:24:48.500 170 12532.45 138.15 54934.05 88888.00 2012-06-18 09:24:48.625 170 12532.48 138.15 54934.05 88888.00 2012-06-18 09:24:48.750 170 12532.42 138.18 54934.03 88888.00 2012-06-18 09:24:48.875 170 12532.33 138.18 54934.05 88888.00 2012-06-18 09:24:49.000 170 12532.27 138.18 54934.07 88888.00 2012-06-18 09:24:49.125 170 12532.33 138.15 54934.07 88888.00 2012-06-18 09:24:49.250 170 12532.35 138.15 54934.07 88888.00 2012-06-18 09:24:49.375 170 12532.30 138.15 54934.05 88888.00 2012-06-18 09:24:49.500 170 12532.27 138.15 54934.05 88888.00 2012-06-18 09:24:49.625 170 12532.27 138.20 54934.10 88888.00 2012-06-18 09:24:49.750 170 12532.33 138.20 54934.12 88888.00 2012-06-18 09:24:49.875 170 12532.38 138.18 54934.10 88888.00 2012-06-18 09:24:50.000 170 12532.35 138.15 54934.10 88888.00 2012-06-18 09:24:50.125 170 12532.35 138.18 54934.12 88888.00 2012-06-18 09:24:50.250 170 12532.27 138.15 54934.15 88888.00 2012-06-18 09:24:50.375 170 12532.23 138.18 54934.15 88888.00 2012-06-18 09:24:50.500 170 12532.25 138.20 54934.18 88888.00 2012-06-18 09:24:50.625 170 12532.30 138.15 54934.18 88888.00 2012-06-18 09:24:50.750 170 12532.38 138.12 54934.15 88888.00 2012-06-18 09:24:50.875 170 12532.33 138.10 54934.18 88888.00 2012-06-18 09:24:51.000 170 12532.30 138.07 54934.18 88888.00 2012-06-18 09:24:51.125 170 12532.25 138.07 54934.20 88888.00 2012-06-18 09:24:51.250 170 12532.25 138.07 54934.18 88888.00 2012-06-18 09:24:51.375 170 12532.33 138.05 54934.18 88888.00 2012-06-18 09:24:51.500 170 12532.27 138.05 54934.20 88888.00 2012-06-18 09:24:51.625 170 12532.25 138.05 54934.20 88888.00 2012-06-18 09:24:51.750 170 12532.20 138.00 54934.20 88888.00 2012-06-18 09:24:51.875 170 12532.20 138.00 54934.20 88888.00 2012-06-18 09:24:52.000 170 12532.23 138.03 54934.18 88888.00 2012-06-18 09:24:52.125 170 12532.23 138.00 54934.22 88888.00 2012-06-18 09:24:52.250 170 12532.25 137.93 54934.25 88888.00 2012-06-18 09:24:52.375 170 12532.23 137.93 54934.25 88888.00 2012-06-18 09:24:52.500 170 12532.23 137.90 54934.25 88888.00 2012-06-18 09:24:52.625 170 12532.30 137.93 54934.28 88888.00 2012-06-18 09:24:52.750 170 12532.30 137.95 54934.25 88888.00 2012-06-18 09:24:52.875 170 12532.30 137.93 54934.28 88888.00 2012-06-18 09:24:53.000 170 12532.30 137.90 54934.30 88888.00 2012-06-18 09:24:53.125 170 12532.35 137.93 54934.30 88888.00 2012-06-18 09:24:53.250 170 12532.30 137.90 54934.30 88888.00 2012-06-18 09:24:53.375 170 12532.23 137.90 54934.28 88888.00 2012-06-18 09:24:53.500 170 12532.20 137.93 54934.28 88888.00 2012-06-18 09:24:53.625 170 12532.23 137.97 54934.30 88888.00 2012-06-18 09:24:53.750 170 12532.23 137.95 54934.30 88888.00 2012-06-18 09:24:53.875 170 12532.23 137.95 54934.30 88888.00 2012-06-18 09:24:54.000 170 12532.17 137.97 54934.28 88888.00 2012-06-18 09:24:54.125 170 12532.12 138.00 54934.30 88888.00 2012-06-18 09:24:54.250 170 12532.10 138.00 54934.28 88888.00 2012-06-18 09:24:54.375 170 12532.08 138.05 54934.30 88888.00 2012-06-18 09:24:54.500 170 12532.05 138.07 54934.28 88888.00 2012-06-18 09:24:54.625 170 12532.02 138.12 54934.28 88888.00 2012-06-18 09:24:54.750 170 12531.98 138.18 54934.30 88888.00 2012-06-18 09:24:54.875 170 12531.92 138.18 54934.28 88888.00 2012-06-18 09:24:55.000 170 12531.90 138.20 54934.28 88888.00 2012-06-18 09:24:55.125 170 12531.88 138.25 54934.28 88888.00 2012-06-18 09:24:55.250 170 12531.85 138.25 54934.28 88888.00 2012-06-18 09:24:55.375 170 12531.90 138.32 54934.25 88888.00 2012-06-18 09:24:55.500 170 12531.95 138.38 54934.22 88888.00 2012-06-18 09:24:55.625 170 12531.88 138.43 54934.22 88888.00 2012-06-18 09:24:55.750 170 12531.80 138.45 54934.22 88888.00 2012-06-18 09:24:55.875 170 12531.85 138.50 54934.22 88888.00 2012-06-18 09:24:56.000 170 12531.88 138.55 54934.22 88888.00 2012-06-18 09:24:56.125 170 12531.88 138.65 54934.22 88888.00 2012-06-18 09:24:56.250 170 12531.85 138.68 54934.18 88888.00 2012-06-18 09:24:56.375 170 12531.80 138.72 54934.12 88888.00 2012-06-18 09:24:56.500 170 12531.77 138.78 54934.12 88888.00 2012-06-18 09:24:56.625 170 12531.75 138.88 54934.10 88888.00 2012-06-18 09:24:56.750 170 12531.67 138.95 54934.15 88888.00 2012-06-18 09:24:56.875 170 12531.67 139.05 54934.12 88888.00 2012-06-18 09:24:57.000 170 12531.65 139.05 54934.07 88888.00 2012-06-18 09:24:57.125 170 12531.65 139.12 54934.05 88888.00 2012-06-18 09:24:57.250 170 12531.58 139.18 54934.03 88888.00 2012-06-18 09:24:57.375 170 12531.60 139.25 54934.00 88888.00 2012-06-18 09:24:57.500 170 12531.62 139.35 54934.03 88888.00 2012-06-18 09:24:57.625 170 12531.55 139.43 54934.03 88888.00 2012-06-18 09:24:57.750 170 12531.48 139.50 54934.05 88888.00 2012-06-18 09:24:57.875 170 12531.48 139.55 54934.05 88888.00 2012-06-18 09:24:58.000 170 12531.50 139.60 54933.97 88888.00 2012-06-18 09:24:58.125 170 12531.52 139.70 54933.97 88888.00 2012-06-18 09:24:58.250 170 12531.52 139.82 54933.97 88888.00 2012-06-18 09:24:58.375 170 12531.55 139.93 54933.95 88888.00 2012-06-18 09:24:58.500 170 12531.60 140.00 54933.93 88888.00 2012-06-18 09:24:58.625 170 12531.65 140.07 54933.93 88888.00 2012-06-18 09:24:58.750 170 12531.73 140.18 54933.93 88888.00 2012-06-18 09:24:58.875 170 12531.67 140.32 54933.90 88888.00 2012-06-18 09:24:59.000 170 12531.70 140.43 54933.88 88888.00 2012-06-18 09:24:59.125 170 12531.70 140.47 54933.85 88888.00 2012-06-18 09:24:59.250 170 12531.67 140.57 54933.85 88888.00 2012-06-18 09:24:59.375 170 12531.67 140.72 54933.82 88888.00 2012-06-18 09:24:59.500 170 12531.70 140.82 54933.82 88888.00 2012-06-18 09:24:59.625 170 12531.73 140.88 54933.80 88888.00 2012-06-18 09:24:59.750 170 12531.73 140.95 54933.82 88888.00 2012-06-18 09:24:59.875 170 12531.75 141.03 54933.80 88888.00 2012-06-18 09:25:00.000 170 12531.88 141.12 54933.82 88888.00 2012-06-18 09:25:00.125 170 12531.90 141.25 54933.80 88888.00 2012-06-18 09:25:00.250 170 12531.95 141.30 54933.80 88888.00 2012-06-18 09:25:00.375 170 12532.00 141.38 54933.78 88888.00 2012-06-18 09:25:00.500 170 12532.00 141.45 54933.75 88888.00 2012-06-18 09:25:00.625 170 12532.00 141.57 54933.75 88888.00 2012-06-18 09:25:00.750 170 12532.10 141.60 54933.75 88888.00 2012-06-18 09:25:00.875 170 12532.10 141.65 54933.75 88888.00 2012-06-18 09:25:01.000 170 12532.08 141.70 54933.75 88888.00 2012-06-18 09:25:01.125 170 12532.08 141.72 54933.80 88888.00 2012-06-18 09:25:01.250 170 12532.10 141.75 54933.75 88888.00 2012-06-18 09:25:01.375 170 12532.17 141.80 54933.78 88888.00 2012-06-18 09:25:01.500 170 12532.20 141.85 54933.80 88888.00 2012-06-18 09:25:01.625 170 12532.20 141.88 54933.78 88888.00 2012-06-18 09:25:01.750 170 12532.17 141.88 54933.78 88888.00 2012-06-18 09:25:01.875 170 12532.17 141.90 54933.80 88888.00 2012-06-18 09:25:02.000 170 12532.25 141.90 54933.78 88888.00 2012-06-18 09:25:02.125 170 12532.35 141.90 54933.80 88888.00 2012-06-18 09:25:02.250 170 12532.38 141.93 54933.78 88888.00 2012-06-18 09:25:02.375 170 12532.35 141.95 54933.78 88888.00 2012-06-18 09:25:02.500 170 12532.27 141.97 54933.78 88888.00 2012-06-18 09:25:02.625 170 12532.33 142.00 54933.78 88888.00 2012-06-18 09:25:02.750 170 12532.35 141.97 54933.80 88888.00 2012-06-18 09:25:02.875 170 12532.35 142.00 54933.85 88888.00 2012-06-18 09:25:03.000 170 12532.33 142.03 54933.82 88888.00 2012-06-18 09:25:03.125 170 12532.33 141.97 54933.85 88888.00 2012-06-18 09:25:03.250 170 12532.33 141.93 54933.85 88888.00 2012-06-18 09:25:03.375 170 12532.40 141.95 54933.85 88888.00 2012-06-18 09:25:03.500 170 12532.42 141.95 54933.88 88888.00 2012-06-18 09:25:03.625 170 12532.40 142.00 54933.88 88888.00 2012-06-18 09:25:03.750 170 12532.33 141.97 54933.88 88888.00 2012-06-18 09:25:03.875 170 12532.33 141.93 54933.93 88888.00 2012-06-18 09:25:04.000 170 12532.30 141.93 54933.90 88888.00 2012-06-18 09:25:04.125 170 12532.23 141.85 54933.93 88888.00 2012-06-18 09:25:04.250 170 12532.25 141.85 54933.97 88888.00 2012-06-18 09:25:04.375 170 12532.27 141.85 54934.00 88888.00 2012-06-18 09:25:04.500 170 12532.23 141.82 54934.00 88888.00 2012-06-18 09:25:04.625 170 12532.15 141.78 54934.00 88888.00 2012-06-18 09:25:04.750 170 12532.10 141.72 54934.03 88888.00 2012-06-18 09:25:04.875 170 12532.12 141.65 54934.05 88888.00 2012-06-18 09:25:05.000 170 12532.08 141.65 54934.07 88888.00 2012-06-18 09:25:05.125 170 12532.08 141.65 54934.10 88888.00 2012-06-18 09:25:05.250 170 12532.02 141.60 54934.12 88888.00 2012-06-18 09:25:05.375 170 12532.02 141.57 54934.12 88888.00 2012-06-18 09:25:05.500 170 12532.02 141.55 54934.18 88888.00 2012-06-18 09:25:05.625 170 12532.02 141.50 54934.15 88888.00 2012-06-18 09:25:05.750 170 12532.02 141.45 54934.18 88888.00 2012-06-18 09:25:05.875 170 12532.02 141.43 54934.20 88888.00 2012-06-18 09:25:06.000 170 12532.00 141.45 54934.22 88888.00 2012-06-18 09:25:06.125 170 12531.98 141.40 54934.25 88888.00 2012-06-18 09:25:06.250 170 12531.95 141.30 54934.25 88888.00 2012-06-18 09:25:06.375 170 12531.95 141.28 54934.25 88888.00 2012-06-18 09:25:06.500 170 12532.00 141.25 54934.25 88888.00 2012-06-18 09:25:06.625 170 12532.05 141.25 54934.30 88888.00 2012-06-18 09:25:06.750 170 12532.02 141.20 54934.28 88888.00 2012-06-18 09:25:06.875 170 12532.02 141.15 54934.30 88888.00 2012-06-18 09:25:07.000 170 12532.00 141.10 54934.32 88888.00 2012-06-18 09:25:07.125 170 12532.00 141.07 54934.32 88888.00 2012-06-18 09:25:07.250 170 12532.00 141.07 54934.35 88888.00 2012-06-18 09:25:07.375 170 12532.02 141.05 54934.35 88888.00 2012-06-18 09:25:07.500 170 12532.00 141.03 54934.38 88888.00 2012-06-18 09:25:07.625 170 12532.02 141.00 54934.38 88888.00 2012-06-18 09:25:07.750 170 12532.00 140.95 54934.40 88888.00 2012-06-18 09:25:07.875 170 12532.00 140.95 54934.43 88888.00 2012-06-18 09:25:08.000 170 12532.02 140.90 54934.43 88888.00 2012-06-18 09:25:08.125 170 12532.02 140.88 54934.43 88888.00 2012-06-18 09:25:08.250 170 12531.98 140.82 54934.47 88888.00 2012-06-18 09:25:08.375 170 12532.02 140.82 54934.45 88888.00 2012-06-18 09:25:08.500 170 12532.10 140.85 54934.50 88888.00 2012-06-18 09:25:08.625 170 12532.08 140.82 54934.53 88888.00 2012-06-18 09:25:08.750 170 12532.00 140.78 54934.53 88888.00 2012-06-18 09:25:08.875 170 12531.98 140.78 54934.55 88888.00 2012-06-18 09:25:09.000 170 12532.00 140.75 54934.55 88888.00 2012-06-18 09:25:09.125 170 12532.02 140.75 54934.57 88888.00 2012-06-18 09:25:09.250 170 12532.05 140.72 54934.57 88888.00 2012-06-18 09:25:09.375 170 12532.05 140.68 54934.57 88888.00 2012-06-18 09:25:09.500 170 12532.05 140.68 54934.60 88888.00 2012-06-18 09:25:09.625 170 12532.05 140.72 54934.65 88888.00 2012-06-18 09:25:09.750 170 12532.08 140.72 54934.62 88888.00 2012-06-18 09:25:09.875 170 12532.10 140.70 54934.65 88888.00 2012-06-18 09:25:10.000 170 12532.10 140.65 54934.62 88888.00 2012-06-18 09:25:10.125 170 12532.10 140.62 54934.65 88888.00 2012-06-18 09:25:10.250 170 12532.08 140.60 54934.68 88888.00 2012-06-18 09:25:10.375 170 12532.10 140.62 54934.68 88888.00 2012-06-18 09:25:10.500 170 12532.12 140.60 54934.70 88888.00 2012-06-18 09:25:10.625 170 12532.15 140.60 54934.70 88888.00 2012-06-18 09:25:10.750 170 12532.23 140.60 54934.70 88888.00 2012-06-18 09:25:10.875 170 12532.25 140.65 54934.72 88888.00 2012-06-18 09:25:11.000 170 12532.25 140.60 54934.72 88888.00 2012-06-18 09:25:11.125 170 12532.20 140.60 54934.72 88888.00 2012-06-18 09:25:11.250 170 12532.23 140.57 54934.72 88888.00 2012-06-18 09:25:11.375 170 12532.30 140.62 54934.75 88888.00 2012-06-18 09:25:11.500 170 12532.33 140.70 54934.75 88888.00 2012-06-18 09:25:11.625 170 12532.27 140.70 54934.75 88888.00 2012-06-18 09:25:11.750 170 12532.27 140.68 54934.75 88888.00 2012-06-18 09:25:11.875 170 12532.38 140.70 54934.78 88888.00 2012-06-18 09:25:12.000 170 12532.40 140.75 54934.78 88888.00 2012-06-18 09:25:12.125 170 12532.40 140.78 54934.80 88888.00 2012-06-18 09:25:12.250 170 12532.45 140.78 54934.80 88888.00 2012-06-18 09:25:12.375 170 12532.45 140.80 54934.80 88888.00 2012-06-18 09:25:12.500 170 12532.40 140.78 54934.78 88888.00 2012-06-18 09:25:12.625 170 12532.42 140.80 54934.80 88888.00 2012-06-18 09:25:12.750 170 12532.52 140.85 54934.80 88888.00 2012-06-18 09:25:12.875 170 12532.58 140.85 54934.78 88888.00 2012-06-18 09:25:13.000 170 12532.62 140.93 54934.78 88888.00 2012-06-18 09:25:13.125 170 12532.60 140.93 54934.80 88888.00 2012-06-18 09:25:13.250 170 12532.52 140.90 54934.82 88888.00 2012-06-18 09:25:13.375 170 12532.60 140.97 54934.85 88888.00 2012-06-18 09:25:13.500 170 12532.62 140.97 54934.82 88888.00 2012-06-18 09:25:13.625 170 12532.58 141.00 54934.82 88888.00 2012-06-18 09:25:13.750 170 12532.62 141.03 54934.85 88888.00 2012-06-18 09:25:13.875 170 12532.65 141.03 54934.85 88888.00 2012-06-18 09:25:14.000 170 12532.70 141.07 54934.82 88888.00 2012-06-18 09:25:14.125 170 12532.73 141.10 54934.88 88888.00 2012-06-18 09:25:14.250 170 12532.75 141.10 54934.85 88888.00 2012-06-18 09:25:14.375 170 12532.75 141.12 54934.85 88888.00 2012-06-18 09:25:14.500 170 12532.70 141.12 54934.82 88888.00 2012-06-18 09:25:14.625 170 12532.73 141.15 54934.88 88888.00 2012-06-18 09:25:14.750 170 12532.77 141.15 54934.88 88888.00 2012-06-18 09:25:14.875 170 12532.75 141.18 54934.88 88888.00 2012-06-18 09:25:15.000 170 12532.73 141.18 54934.88 88888.00 2012-06-18 09:25:15.125 170 12532.67 141.20 54934.90 88888.00 2012-06-18 09:25:15.250 170 12532.73 141.22 54934.93 88888.00 2012-06-18 09:25:15.375 170 12532.77 141.25 54934.93 88888.00 2012-06-18 09:25:15.500 170 12532.75 141.28 54934.93 88888.00 2012-06-18 09:25:15.625 170 12532.73 141.25 54934.90 88888.00 2012-06-18 09:25:15.750 170 12532.77 141.28 54934.93 88888.00 2012-06-18 09:25:15.875 170 12532.77 141.30 54934.95 88888.00 2012-06-18 09:25:16.000 170 12532.77 141.30 54934.95 88888.00 2012-06-18 09:25:16.125 170 12532.73 141.30 54934.95 88888.00 2012-06-18 09:25:16.250 170 12532.70 141.30 54934.95 88888.00 2012-06-18 09:25:16.375 170 12532.75 141.35 54934.95 88888.00 2012-06-18 09:25:16.500 170 12532.77 141.38 54934.95 88888.00 2012-06-18 09:25:16.625 170 12532.80 141.38 54934.95 88888.00 2012-06-18 09:25:16.750 170 12532.77 141.32 54934.95 88888.00 2012-06-18 09:25:16.875 170 12532.73 141.32 54934.95 88888.00 2012-06-18 09:25:17.000 170 12532.67 141.35 54934.97 88888.00 2012-06-18 09:25:17.125 170 12532.65 141.35 54934.97 88888.00 2012-06-18 09:25:17.250 170 12532.67 141.32 54934.95 88888.00 2012-06-18 09:25:17.375 170 12532.75 141.38 54934.97 88888.00 2012-06-18 09:25:17.500 170 12532.70 141.38 54934.97 88888.00 2012-06-18 09:25:17.625 170 12532.62 141.38 54934.95 88888.00 2012-06-18 09:25:17.750 170 12532.60 141.35 54934.97 88888.00 2012-06-18 09:25:17.875 170 12532.60 141.38 54934.95 88888.00 2012-06-18 09:25:18.000 170 12532.60 141.35 54934.93 88888.00 2012-06-18 09:25:18.125 170 12532.60 141.32 54934.95 88888.00 2012-06-18 09:25:18.250 170 12532.65 141.35 54934.97 88888.00 2012-06-18 09:25:18.375 170 12532.67 141.35 54934.95 88888.00 2012-06-18 09:25:18.500 170 12532.62 141.38 54934.97 88888.00 2012-06-18 09:25:18.625 170 12532.62 141.38 54934.97 88888.00 2012-06-18 09:25:18.750 170 12532.65 141.32 54934.97 88888.00 2012-06-18 09:25:18.875 170 12532.70 141.30 54935.00 88888.00 2012-06-18 09:25:19.000 170 12532.70 141.32 54934.97 88888.00 2012-06-18 09:25:19.125 170 12532.73 141.32 54934.97 88888.00 2012-06-18 09:25:19.250 170 12532.70 141.32 54934.97 88888.00 2012-06-18 09:25:19.375 170 12532.67 141.35 54934.95 88888.00 2012-06-18 09:25:19.500 170 12532.65 141.38 54934.95 88888.00 2012-06-18 09:25:19.625 170 12532.67 141.32 54934.93 88888.00 2012-06-18 09:25:19.750 170 12532.70 141.32 54934.95 88888.00 2012-06-18 09:25:19.875 170 12532.73 141.32 54934.93 88888.00 2012-06-18 09:25:20.000 170 12532.80 141.38 54934.95 88888.00 2012-06-18 09:25:20.125 170 12532.75 141.40 54934.97 88888.00 2012-06-18 09:25:20.250 170 12532.73 141.40 54934.97 88888.00 2012-06-18 09:25:20.375 170 12532.80 141.43 54934.97 88888.00 2012-06-18 09:25:20.500 170 12532.77 141.43 54934.95 88888.00 2012-06-18 09:25:20.625 170 12532.75 141.40 54934.95 88888.00 2012-06-18 09:25:20.750 170 12532.77 141.45 54934.97 88888.00 2012-06-18 09:25:20.875 170 12532.77 141.47 54934.95 88888.00 2012-06-18 09:25:21.000 170 12532.77 141.47 54934.93 88888.00 2012-06-18 09:25:21.125 170 12532.80 141.47 54934.93 88888.00 2012-06-18 09:25:21.250 170 12532.85 141.50 54934.93 88888.00 2012-06-18 09:25:21.375 170 12532.85 141.55 54934.90 88888.00 2012-06-18 09:25:21.500 170 12532.88 141.60 54934.93 88888.00 2012-06-18 09:25:21.625 170 12532.88 141.60 54934.93 88888.00 2012-06-18 09:25:21.750 170 12532.80 141.60 54934.95 88888.00 2012-06-18 09:25:21.875 170 12532.73 141.62 54934.90 88888.00 2012-06-18 09:25:22.000 170 12532.67 141.62 54934.90 88888.00 2012-06-18 09:25:22.125 170 12532.77 141.68 54934.88 88888.00 2012-06-18 09:25:22.250 170 12532.75 141.70 54934.90 88888.00 2012-06-18 09:25:22.375 170 12532.70 141.72 54934.90 88888.00 2012-06-18 09:25:22.500 170 12532.65 141.75 54934.90 88888.00 2012-06-18 09:25:22.625 170 12532.65 141.75 54934.90 88888.00 2012-06-18 09:25:22.750 170 12532.73 141.80 54934.90 88888.00 2012-06-18 09:25:22.875 170 12532.75 141.80 54934.90 88888.00 2012-06-18 09:25:23.000 170 12532.65 141.82 54934.90 88888.00 2012-06-18 09:25:23.125 170 12532.62 141.85 54934.93 88888.00 2012-06-18 09:25:23.250 170 12532.65 141.85 54934.93 88888.00 2012-06-18 09:25:23.375 170 12532.60 141.88 54934.93 88888.00 2012-06-18 09:25:23.500 170 12532.55 141.90 54934.93 88888.00 2012-06-18 09:25:23.625 170 12532.55 141.93 54934.95 88888.00 2012-06-18 09:25:23.750 170 12532.58 141.95 54934.95 88888.00 2012-06-18 09:25:23.875 170 12532.55 141.93 54934.95 88888.00 2012-06-18 09:25:24.000 170 12532.58 141.93 54934.93 88888.00 2012-06-18 09:25:24.125 170 12532.58 141.95 54934.93 88888.00 2012-06-18 09:25:24.250 170 12532.55 141.95 54934.95 88888.00 2012-06-18 09:25:24.375 170 12532.55 141.95 54934.95 88888.00 2012-06-18 09:25:24.500 170 12532.60 141.95 54934.93 88888.00 2012-06-18 09:25:24.625 170 12532.60 142.03 54934.95 88888.00 2012-06-18 09:25:24.750 170 12532.55 142.03 54934.93 88888.00 2012-06-18 09:25:24.875 170 12532.55 142.03 54934.95 88888.00 2012-06-18 09:25:25.000 170 12532.60 142.03 54934.93 88888.00 2012-06-18 09:25:25.125 170 12532.60 142.05 54934.95 88888.00 2012-06-18 09:25:25.250 170 12532.58 142.05 54934.95 88888.00 2012-06-18 09:25:25.375 170 12532.62 142.07 54934.97 88888.00 2012-06-18 09:25:25.500 170 12532.60 142.05 54934.95 88888.00 2012-06-18 09:25:25.625 170 12532.60 142.10 54934.97 88888.00 2012-06-18 09:25:25.750 170 12532.67 142.10 54934.95 88888.00 2012-06-18 09:25:25.875 170 12532.75 142.12 54934.95 88888.00 2012-06-18 09:25:26.000 170 12532.70 142.15 54934.95 88888.00 2012-06-18 09:25:26.125 170 12532.67 142.15 54934.97 88888.00 2012-06-18 09:25:26.250 170 12532.65 142.18 54935.00 88888.00 2012-06-18 09:25:26.375 170 12532.75 142.25 54934.97 88888.00 2012-06-18 09:25:26.500 170 12532.83 142.25 54934.95 88888.00 2012-06-18 09:25:26.625 170 12532.80 142.25 54934.93 88888.00 2012-06-18 09:25:26.750 170 12532.75 142.30 54934.90 88888.00 2012-06-18 09:25:26.875 170 12532.80 142.35 54934.93 88888.00 2012-06-18 09:25:27.000 170 12532.83 142.38 54934.93 88888.00 2012-06-18 09:25:27.125 170 12532.83 142.38 54934.93 88888.00 2012-06-18 09:25:27.250 170 12532.77 142.40 54934.93 88888.00 2012-06-18 09:25:27.375 170 12532.80 142.47 54934.95 88888.00 2012-06-18 09:25:27.500 170 12532.83 142.50 54934.93 88888.00 2012-06-18 09:25:27.625 170 12532.88 142.53 54934.93 88888.00 2012-06-18 09:25:27.750 170 12532.95 142.60 54934.90 88888.00 2012-06-18 09:25:27.875 170 12532.98 142.68 54934.93 88888.00 2012-06-18 09:25:28.000 170 12533.05 142.70 54934.90 88888.00 2012-06-18 09:25:28.125 170 12532.92 142.70 54934.90 88888.00 2012-06-18 09:25:28.250 170 12532.92 142.72 54934.93 88888.00 2012-06-18 09:25:28.375 170 12532.95 142.75 54934.88 88888.00 2012-06-18 09:25:28.500 170 12533.05 142.78 54934.90 88888.00 2012-06-18 09:25:28.625 170 12533.08 142.82 54934.93 88888.00 2012-06-18 09:25:28.750 170 12533.05 142.88 54934.93 88888.00 2012-06-18 09:25:28.875 170 12533.00 142.90 54934.90 88888.00 2012-06-18 09:25:29.000 170 12533.00 142.90 54934.90 88888.00 2012-06-18 09:25:29.125 170 12533.00 142.95 54934.90 88888.00 2012-06-18 09:25:29.250 170 12533.02 142.97 54934.90 88888.00 2012-06-18 09:25:29.375 170 12533.02 143.05 54934.93 88888.00 2012-06-18 09:25:29.500 170 12533.00 143.05 54934.90 88888.00 2012-06-18 09:25:29.625 170 12533.02 143.03 54934.90 88888.00 2012-06-18 09:25:29.750 170 12533.05 143.07 54934.93 88888.00 2012-06-18 09:25:29.875 170 12533.10 143.12 54934.95 88888.00 2012-06-18 09:25:30.000 170 12533.10 143.12 54934.90 88888.00 2012-06-18 09:25:30.125 170 12533.05 143.15 54934.93 88888.00 2012-06-18 09:25:30.250 170 12533.02 143.15 54934.93 88888.00 2012-06-18 09:25:30.375 170 12533.08 143.20 54934.93 88888.00 2012-06-18 09:25:30.500 170 12533.10 143.22 54934.93 88888.00 2012-06-18 09:25:30.625 170 12533.12 143.20 54934.93 88888.00 2012-06-18 09:25:30.750 170 12533.12 143.22 54934.95 88888.00 2012-06-18 09:25:30.875 170 12533.08 143.22 54934.88 88888.00 2012-06-18 09:25:31.000 170 12533.00 143.25 54934.82 88888.00 2012-06-18 09:25:31.125 170 12532.98 143.25 54934.82 88888.00 2012-06-18 09:25:31.250 170 12532.98 143.22 54934.85 88888.00 2012-06-18 09:25:31.375 170 12533.00 143.22 54934.80 88888.00 2012-06-18 09:25:31.500 170 12532.98 143.22 54934.78 88888.00 2012-06-18 09:25:31.625 170 12533.00 143.22 54934.78 88888.00 2012-06-18 09:25:31.750 170 12533.02 143.28 54934.82 88888.00 2012-06-18 09:25:31.875 170 12533.02 143.28 54934.85 88888.00 2012-06-18 09:25:32.000 170 12533.02 143.30 54934.80 88888.00 2012-06-18 09:25:32.125 170 12533.00 143.28 54934.82 88888.00 2012-06-18 09:25:32.250 170 12532.92 143.30 54934.80 88888.00 2012-06-18 09:25:32.375 170 12532.88 143.28 54934.80 88888.00 2012-06-18 09:25:32.500 170 12532.85 143.30 54934.80 88888.00 2012-06-18 09:25:32.625 170 12532.83 143.28 54934.80 88888.00 2012-06-18 09:25:32.750 170 12532.75 143.32 54934.80 88888.00 2012-06-18 09:25:32.875 170 12532.75 143.35 54934.82 88888.00 2012-06-18 09:25:33.000 170 12532.77 143.35 54934.78 88888.00 2012-06-18 09:25:33.125 170 12532.77 143.35 54934.78 88888.00 2012-06-18 09:25:33.250 170 12532.70 143.40 54934.80 88888.00 2012-06-18 09:25:33.375 170 12532.77 143.43 54934.80 88888.00 2012-06-18 09:25:33.500 170 12532.75 143.45 54934.78 88888.00 2012-06-18 09:25:33.625 170 12532.67 143.40 54934.78 88888.00 2012-06-18 09:25:33.750 170 12532.70 143.43 54934.78 88888.00 2012-06-18 09:25:33.875 170 12532.67 143.45 54934.78 88888.00 2012-06-18 09:25:34.000 170 12532.62 143.47 54934.75 88888.00 2012-06-18 09:25:34.125 170 12532.65 143.50 54934.78 88888.00 2012-06-18 09:25:34.250 170 12532.60 143.55 54934.78 88888.00 2012-06-18 09:25:34.375 170 12532.65 143.57 54934.78 88888.00 2012-06-18 09:25:34.500 170 12532.65 143.65 54934.75 88888.00 2012-06-18 09:25:34.625 170 12532.62 143.62 54934.75 88888.00 2012-06-18 09:25:34.750 170 12532.52 143.65 54934.75 88888.00 2012-06-18 09:25:34.875 170 12532.50 143.65 54934.75 88888.00 2012-06-18 09:25:35.000 170 12532.50 143.68 54934.72 88888.00 2012-06-18 09:25:35.125 170 12532.52 143.70 54934.70 88888.00 2012-06-18 09:25:35.250 170 12532.52 143.70 54934.68 88888.00 2012-06-18 09:25:35.375 170 12532.60 143.70 54934.65 88888.00 2012-06-18 09:25:35.500 170 12532.70 143.78 54934.65 88888.00 2012-06-18 09:25:35.625 170 12532.65 143.80 54934.65 88888.00 2012-06-18 09:25:35.750 170 12532.55 143.78 54934.65 88888.00 2012-06-18 09:25:35.875 170 12532.52 143.80 54934.65 88888.00 2012-06-18 09:25:36.000 170 12532.55 143.85 54934.62 88888.00 2012-06-18 09:25:36.125 170 12532.55 143.88 54934.62 88888.00 2012-06-18 09:25:36.250 170 12532.52 143.90 54934.62 88888.00 2012-06-18 09:25:36.375 170 12532.55 143.93 54934.62 88888.00 2012-06-18 09:25:36.500 170 12532.60 143.95 54934.62 88888.00 2012-06-18 09:25:36.625 170 12532.60 143.95 54934.60 88888.00 2012-06-18 09:25:36.750 170 12532.62 143.95 54934.62 88888.00 2012-06-18 09:25:36.875 170 12532.65 143.97 54934.60 88888.00 2012-06-18 09:25:37.000 170 12532.65 144.00 54934.60 88888.00 2012-06-18 09:25:37.125 170 12532.65 144.03 54934.60 88888.00 2012-06-18 09:25:37.250 170 12532.62 144.03 54934.57 88888.00 2012-06-18 09:25:37.375 170 12532.65 144.05 54934.57 88888.00 2012-06-18 09:25:37.500 170 12532.60 144.10 54934.57 88888.00 2012-06-18 09:25:37.625 170 12532.58 144.15 54934.57 88888.00 2012-06-18 09:25:37.750 170 12532.62 144.18 54934.55 88888.00 2012-06-18 09:25:37.875 170 12532.62 144.18 54934.50 88888.00 2012-06-18 09:25:38.000 170 12532.58 144.18 54934.47 88888.00 2012-06-18 09:25:38.125 170 12532.60 144.22 54934.47 88888.00 2012-06-18 09:25:38.250 170 12532.65 144.28 54934.47 88888.00 2012-06-18 09:25:38.375 170 12532.75 144.28 54934.47 88888.00 2012-06-18 09:25:38.500 170 12532.77 144.28 54934.47 88888.00 2012-06-18 09:25:38.625 170 12532.77 144.30 54934.45 88888.00 2012-06-18 09:25:38.750 170 12532.80 144.35 54934.45 88888.00 2012-06-18 09:25:38.875 170 12532.85 144.38 54934.45 88888.00 2012-06-18 09:25:39.000 170 12532.90 144.38 54934.43 88888.00 2012-06-18 09:25:39.125 170 12532.90 144.40 54934.43 88888.00 2012-06-18 09:25:39.250 170 12532.85 144.43 54934.45 88888.00 2012-06-18 09:25:39.375 170 12532.88 144.47 54934.45 88888.00 2012-06-18 09:25:39.500 170 12532.90 144.47 54934.43 88888.00 2012-06-18 09:25:39.625 170 12532.90 144.50 54934.43 88888.00 2012-06-18 09:25:39.750 170 12532.95 144.50 54934.40 88888.00 2012-06-18 09:25:39.875 170 12533.02 144.55 54934.40 88888.00 2012-06-18 09:25:40.000 170 12532.98 144.60 54934.40 88888.00 2012-06-18 09:25:40.125 170 12532.98 144.68 54934.40 88888.00 2012-06-18 09:25:40.250 170 12533.00 144.65 54934.35 88888.00 2012-06-18 09:25:40.375 170 12532.98 144.68 54934.35 88888.00 2012-06-18 09:25:40.500 170 12532.95 144.70 54934.32 88888.00 2012-06-18 09:25:40.625 170 12533.02 144.75 54934.35 88888.00 2012-06-18 09:25:40.750 170 12533.10 144.78 54934.32 88888.00 2012-06-18 09:25:40.875 170 12533.15 144.80 54934.28 88888.00 2012-06-18 09:25:41.000 170 12533.10 144.80 54934.28 88888.00 2012-06-18 09:25:41.125 170 12533.08 144.85 54934.28 88888.00 2012-06-18 09:25:41.250 170 12533.05 144.88 54934.25 88888.00 2012-06-18 09:25:41.375 170 12533.10 144.90 54934.22 88888.00 2012-06-18 09:25:41.500 170 12533.12 144.93 54934.22 88888.00 2012-06-18 09:25:41.625 170 12533.12 144.95 54934.22 88888.00 2012-06-18 09:25:41.750 170 12533.15 145.00 54934.22 88888.00 2012-06-18 09:25:41.875 170 12533.20 145.05 54934.20 88888.00 2012-06-18 09:25:42.000 170 12533.25 145.07 54934.18 88888.00 2012-06-18 09:25:42.125 170 12533.30 145.07 54934.20 88888.00 2012-06-18 09:25:42.250 170 12533.33 145.10 54934.18 88888.00 2012-06-18 09:25:42.375 170 12533.35 145.12 54934.12 88888.00 2012-06-18 09:25:42.500 170 12533.33 145.12 54934.12 88888.00 2012-06-18 09:25:42.625 170 12533.33 145.20 54934.10 88888.00 2012-06-18 09:25:42.750 170 12533.35 145.18 54934.10 88888.00 2012-06-18 09:25:42.875 170 12533.40 145.18 54934.05 88888.00 2012-06-18 09:25:43.000 170 12533.30 145.15 54934.05 88888.00 2012-06-18 09:25:43.125 170 12533.27 145.10 54934.05 88888.00 2012-06-18 09:25:43.250 170 12533.27 145.10 54934.03 88888.00 2012-06-18 09:25:43.375 170 12533.27 145.12 54934.00 88888.00 2012-06-18 09:25:43.500 170 12533.27 145.12 54934.00 88888.00 2012-06-18 09:25:43.625 170 12533.30 145.15 54934.00 88888.00 2012-06-18 09:25:43.750 170 12533.27 145.15 54933.97 88888.00 2012-06-18 09:25:43.875 170 12533.27 145.20 54933.97 88888.00 2012-06-18 09:25:44.000 170 12533.27 145.18 54933.95 88888.00 2012-06-18 09:25:44.125 170 12533.33 145.12 54933.97 88888.00 2012-06-18 09:25:44.250 170 12533.30 145.15 54933.97 88888.00 2012-06-18 09:25:44.375 170 12533.30 145.18 54933.95 88888.00 2012-06-18 09:25:44.500 170 12533.23 145.15 54933.93 88888.00 2012-06-18 09:25:44.625 170 12533.17 145.20 54933.90 88888.00 2012-06-18 09:25:44.750 170 12533.20 145.22 54933.88 88888.00 2012-06-18 09:25:44.875 170 12533.23 145.25 54933.88 88888.00 2012-06-18 09:25:45.000 170 12533.27 145.22 54933.82 88888.00 2012-06-18 09:25:45.125 170 12533.27 145.25 54933.82 88888.00 2012-06-18 09:25:45.250 170 12533.25 145.30 54933.82 88888.00 2012-06-18 09:25:45.375 170 12533.30 145.30 54933.78 88888.00 2012-06-18 09:25:45.500 170 12533.25 145.30 54933.75 88888.00 2012-06-18 09:25:45.625 170 12533.20 145.32 54933.75 88888.00 2012-06-18 09:25:45.750 170 12533.20 145.32 54933.72 88888.00 2012-06-18 09:25:45.875 170 12533.23 145.35 54933.72 88888.00 2012-06-18 09:25:46.000 170 12533.30 145.35 54933.70 88888.00 2012-06-18 09:25:46.125 170 12533.33 145.38 54933.68 88888.00 2012-06-18 09:25:46.250 170 12533.27 145.35 54933.62 88888.00 2012-06-18 09:25:46.375 170 12533.23 145.43 54933.62 88888.00 2012-06-18 09:25:46.500 170 12533.23 145.45 54933.62 88888.00 2012-06-18 09:25:46.625 170 12533.27 145.45 54933.62 88888.00 2012-06-18 09:25:46.750 170 12533.25 145.43 54933.60 88888.00 2012-06-18 09:25:46.875 170 12533.20 145.43 54933.57 88888.00 2012-06-18 09:25:47.000 170 12533.23 145.47 54933.55 88888.00 2012-06-18 09:25:47.125 170 12533.23 145.50 54933.57 88888.00 2012-06-18 09:25:47.250 170 12533.20 145.53 54933.57 88888.00 2012-06-18 09:25:47.375 170 12533.25 145.53 54933.53 88888.00 2012-06-18 09:25:47.500 170 12533.27 145.50 54933.53 88888.00 2012-06-18 09:25:47.625 170 12533.25 145.50 54933.50 88888.00 2012-06-18 09:25:47.750 170 12533.17 145.50 54933.50 88888.00 2012-06-18 09:25:47.875 170 12533.12 145.47 54933.45 88888.00 2012-06-18 09:25:48.000 170 12533.05 145.47 54933.43 88888.00 2012-06-18 09:25:48.125 170 12533.05 145.47 54933.45 88888.00 2012-06-18 09:25:48.250 170 12533.00 145.50 54933.45 88888.00 2012-06-18 09:25:48.375 170 12532.95 145.50 54933.45 88888.00 2012-06-18 09:25:48.500 170 12532.98 145.45 54933.43 88888.00 2012-06-18 09:25:48.625 170 12532.98 145.43 54933.40 88888.00 2012-06-18 09:25:48.750 170 12533.00 145.45 54933.40 88888.00 2012-06-18 09:25:48.875 170 12532.95 145.43 54933.38 88888.00 2012-06-18 09:25:49.000 170 12532.92 145.38 54933.38 88888.00 2012-06-18 09:25:49.125 170 12532.88 145.35 54933.35 88888.00 2012-06-18 09:25:49.250 170 12532.83 145.30 54933.32 88888.00 2012-06-18 09:25:49.375 170 12532.88 145.35 54933.35 88888.00 2012-06-18 09:25:49.500 170 12532.92 145.32 54933.32 88888.00 2012-06-18 09:25:49.625 170 12532.95 145.28 54933.30 88888.00 2012-06-18 09:25:49.750 170 12532.95 145.28 54933.30 88888.00 2012-06-18 09:25:49.875 170 12532.92 145.28 54933.30 88888.00 2012-06-18 09:25:50.000 170 12532.88 145.22 54933.28 88888.00 2012-06-18 09:25:50.125 170 12532.83 145.20 54933.25 88888.00 2012-06-18 09:25:50.250 170 12532.83 145.12 54933.30 88888.00 2012-06-18 09:25:50.375 170 12532.85 145.07 54933.22 88888.00 2012-06-18 09:25:50.500 170 12532.83 145.05 54933.22 88888.00 2012-06-18 09:25:50.625 170 12532.88 145.05 54933.25 88888.00 2012-06-18 09:25:50.750 170 12532.92 145.03 54933.25 88888.00 2012-06-18 09:25:50.875 170 12532.90 145.00 54933.25 88888.00 2012-06-18 09:25:51.000 170 12532.88 144.97 54933.25 88888.00 2012-06-18 09:25:51.125 170 12532.80 144.93 54933.22 88888.00 2012-06-18 09:25:51.250 170 12532.77 144.90 54933.25 88888.00 2012-06-18 09:25:51.375 170 12532.77 144.93 54933.22 88888.00 2012-06-18 09:25:51.500 170 12532.77 144.88 54933.20 88888.00 2012-06-18 09:25:51.625 170 12532.85 144.88 54933.22 88888.00 2012-06-18 09:25:51.750 170 12532.80 144.85 54933.20 88888.00 2012-06-18 09:25:51.875 170 12532.80 144.85 54933.22 88888.00 2012-06-18 09:25:52.000 170 12532.85 144.80 54933.22 88888.00 2012-06-18 09:25:52.125 170 12532.85 144.78 54933.20 88888.00 2012-06-18 09:25:52.250 170 12532.83 144.78 54933.20 88888.00 2012-06-18 09:25:52.375 170 12532.83 144.80 54933.22 88888.00 2012-06-18 09:25:52.500 170 12532.80 144.78 54933.22 88888.00 2012-06-18 09:25:52.625 170 12532.73 144.75 54933.20 88888.00 2012-06-18 09:25:52.750 170 12532.70 144.75 54933.20 88888.00 2012-06-18 09:25:52.875 170 12532.70 144.75 54933.22 88888.00 2012-06-18 09:25:53.000 170 12532.67 144.72 54933.20 88888.00 2012-06-18 09:25:53.125 170 12532.67 144.72 54933.20 88888.00 2012-06-18 09:25:53.250 170 12532.70 144.70 54933.22 88888.00 2012-06-18 09:25:53.375 170 12532.75 144.72 54933.22 88888.00 2012-06-18 09:25:53.500 170 12532.73 144.72 54933.22 88888.00 2012-06-18 09:25:53.625 170 12532.70 144.72 54933.22 88888.00 2012-06-18 09:25:53.750 170 12532.75 144.68 54933.22 88888.00 2012-06-18 09:25:53.875 170 12532.75 144.70 54933.20 88888.00 2012-06-18 09:25:54.000 170 12532.75 144.70 54933.20 88888.00 2012-06-18 09:25:54.125 170 12532.70 144.68 54933.20 88888.00 2012-06-18 09:25:54.250 170 12532.67 144.70 54933.18 88888.00 2012-06-18 09:25:54.375 170 12532.70 144.68 54933.18 88888.00 2012-06-18 09:25:54.500 170 12532.73 144.68 54933.18 88888.00 2012-06-18 09:25:54.625 170 12532.73 144.70 54933.18 88888.00 2012-06-18 09:25:54.750 170 12532.73 144.72 54933.20 88888.00 2012-06-18 09:25:54.875 170 12532.70 144.75 54933.18 88888.00 2012-06-18 09:25:55.000 170 12532.75 144.72 54933.18 88888.00 2012-06-18 09:25:55.125 170 12532.73 144.72 54933.20 88888.00 2012-06-18 09:25:55.250 170 12532.62 144.72 54933.18 88888.00 2012-06-18 09:25:55.375 170 12532.60 144.72 54933.20 88888.00 2012-06-18 09:25:55.500 170 12532.65 144.75 54933.18 88888.00 2012-06-18 09:25:55.625 170 12532.73 144.72 54933.18 88888.00 2012-06-18 09:25:55.750 170 12532.70 144.75 54933.18 88888.00 2012-06-18 09:25:55.875 170 12532.70 144.78 54933.18 88888.00 2012-06-18 09:25:56.000 170 12532.67 144.75 54933.18 88888.00 2012-06-18 09:25:56.125 170 12532.67 144.72 54933.20 88888.00 2012-06-18 09:25:56.250 170 12532.65 144.75 54933.20 88888.00 2012-06-18 09:25:56.375 170 12532.75 144.75 54933.20 88888.00 2012-06-18 09:25:56.500 170 12532.77 144.78 54933.18 88888.00 2012-06-18 09:25:56.625 170 12532.73 144.78 54933.18 88888.00 2012-06-18 09:25:56.750 170 12532.73 144.78 54933.22 88888.00 2012-06-18 09:25:56.875 170 12532.73 144.80 54933.20 88888.00 2012-06-18 09:25:57.000 170 12532.67 144.80 54933.18 88888.00 2012-06-18 09:25:57.125 170 12532.73 144.80 54933.20 88888.00 2012-06-18 09:25:57.250 170 12532.73 144.80 54933.20 88888.00 2012-06-18 09:25:57.375 170 12532.75 144.78 54933.20 88888.00 2012-06-18 09:25:57.500 170 12532.73 144.78 54933.20 88888.00 2012-06-18 09:25:57.625 170 12532.75 144.75 54933.18 88888.00 2012-06-18 09:25:57.750 170 12532.80 144.75 54933.15 88888.00 2012-06-18 09:25:57.875 170 12532.83 144.78 54933.12 88888.00 2012-06-18 09:25:58.000 170 12532.85 144.75 54933.15 88888.00 2012-06-18 09:25:58.125 170 12532.85 144.75 54933.12 88888.00 2012-06-18 09:25:58.250 170 12532.80 144.75 54933.18 88888.00 2012-06-18 09:25:58.375 170 12532.90 144.75 54933.20 88888.00 2012-06-18 09:25:58.500 170 12532.90 144.72 54933.18 88888.00 2012-06-18 09:25:58.625 170 12532.85 144.68 54933.18 88888.00 2012-06-18 09:25:58.750 170 12532.88 144.68 54933.20 88888.00 2012-06-18 09:25:58.875 170 12532.92 144.65 54933.18 88888.00 2012-06-18 09:25:59.000 170 12533.02 144.62 54933.15 88888.00 2012-06-18 09:25:59.125 170 12533.12 144.62 54933.18 88888.00 2012-06-18 09:25:59.250 170 12533.02 144.60 54933.18 88888.00 2012-06-18 09:25:59.375 170 12533.05 144.60 54933.18 88888.00 2012-06-18 09:25:59.500 170 12533.08 144.62 54933.18 88888.00 2012-06-18 09:25:59.625 170 12533.10 144.60 54933.18 88888.00 2012-06-18 09:25:59.750 170 12533.08 144.57 54933.18 88888.00 2012-06-18 09:25:59.875 170 12533.08 144.57 54933.18 88888.00 2012-06-18 09:26:00.000 170 12533.15 144.53 54933.18 88888.00 2012-06-18 09:26:00.125 170 12533.20 144.55 54933.15 88888.00 2012-06-18 09:26:00.250 170 12533.15 144.50 54933.20 88888.00 2012-06-18 09:26:00.375 170 12533.20 144.53 54933.18 88888.00 2012-06-18 09:26:00.500 170 12533.20 144.50 54933.18 88888.00 2012-06-18 09:26:00.625 170 12533.25 144.43 54933.15 88888.00 2012-06-18 09:26:00.750 170 12533.33 144.43 54933.12 88888.00 2012-06-18 09:26:00.875 170 12533.33 144.45 54933.12 88888.00 2012-06-18 09:26:01.000 170 12533.35 144.43 54933.12 88888.00 2012-06-18 09:26:01.125 170 12533.38 144.40 54933.12 88888.00 2012-06-18 09:26:01.250 170 12533.35 144.35 54933.15 88888.00 2012-06-18 09:26:01.375 170 12533.38 144.40 54933.12 88888.00 2012-06-18 09:26:01.500 170 12533.38 144.38 54933.15 88888.00 2012-06-18 09:26:01.625 170 12533.42 144.40 54933.15 88888.00 2012-06-18 09:26:01.750 170 12533.48 144.38 54933.15 88888.00 2012-06-18 09:26:01.875 170 12533.42 144.35 54933.15 88888.00 2012-06-18 09:26:02.000 170 12533.40 144.30 54933.12 88888.00 2012-06-18 09:26:02.125 170 12533.45 144.30 54933.15 88888.00 2012-06-18 09:26:02.250 170 12533.48 144.28 54933.18 88888.00 2012-06-18 09:26:02.375 170 12533.48 144.22 54933.15 88888.00 2012-06-18 09:26:02.500 170 12533.40 144.20 54933.15 88888.00 2012-06-18 09:26:02.625 170 12533.45 144.20 54933.15 88888.00 2012-06-18 09:26:02.750 170 12533.48 144.18 54933.12 88888.00 2012-06-18 09:26:02.875 170 12533.58 144.15 54933.15 88888.00 2012-06-18 09:26:03.000 170 12533.58 144.12 54933.18 88888.00 2012-06-18 09:26:03.125 170 12533.50 144.10 54933.20 88888.00 2012-06-18 09:26:03.250 170 12533.42 144.07 54933.18 88888.00 2012-06-18 09:26:03.375 170 12533.42 144.05 54933.18 88888.00 2012-06-18 09:26:03.500 170 12533.48 144.03 54933.18 88888.00 2012-06-18 09:26:03.625 170 12533.50 144.05 54933.18 88888.00 2012-06-18 09:26:03.750 170 12533.48 144.03 54933.12 88888.00 2012-06-18 09:26:03.875 170 12533.50 144.00 54933.15 88888.00 2012-06-18 09:26:04.000 170 12533.58 144.00 54933.15 88888.00 2012-06-18 09:26:04.125 170 12533.52 143.95 54933.15 88888.00 2012-06-18 09:26:04.250 170 12533.48 143.93 54933.18 88888.00 2012-06-18 09:26:04.375 170 12533.45 143.93 54933.12 88888.00 2012-06-18 09:26:04.500 170 12533.48 143.90 54933.15 88888.00 2012-06-18 09:26:04.625 170 12533.50 143.93 54933.12 88888.00 2012-06-18 09:26:04.750 170 12533.50 143.93 54933.12 88888.00 2012-06-18 09:26:04.875 170 12533.52 143.95 54933.12 88888.00 2012-06-18 09:26:05.000 170 12533.50 143.93 54933.10 88888.00 2012-06-18 09:26:05.125 170 12533.50 143.90 54933.12 88888.00 2012-06-18 09:26:05.250 170 12533.45 143.90 54933.12 88888.00 2012-06-18 09:26:05.375 170 12533.50 143.93 54933.12 88888.00 2012-06-18 09:26:05.500 170 12533.48 143.95 54933.10 88888.00 2012-06-18 09:26:05.625 170 12533.45 143.90 54933.05 88888.00 2012-06-18 09:26:05.750 170 12533.42 143.90 54933.03 88888.00 2012-06-18 09:26:05.875 170 12533.50 143.95 54933.05 88888.00 2012-06-18 09:26:06.000 170 12533.50 143.95 54933.03 88888.00 2012-06-18 09:26:06.125 170 12533.48 143.95 54933.00 88888.00 2012-06-18 09:26:06.250 170 12533.45 143.97 54933.03 88888.00 2012-06-18 09:26:06.375 170 12533.40 144.03 54933.03 88888.00 2012-06-18 09:26:06.500 170 12533.40 144.05 54933.00 88888.00 2012-06-18 09:26:06.625 170 12533.40 144.05 54932.97 88888.00 2012-06-18 09:26:06.750 170 12533.40 144.10 54932.97 88888.00 2012-06-18 09:26:06.875 170 12533.40 144.07 54932.95 88888.00 2012-06-18 09:26:07.000 170 12533.33 144.07 54932.90 88888.00 2012-06-18 09:26:07.125 170 12533.33 144.10 54932.90 88888.00 2012-06-18 09:26:07.250 170 12533.20 144.15 54932.90 88888.00 2012-06-18 09:26:07.375 170 12533.25 144.20 54932.93 88888.00 2012-06-18 09:26:07.500 170 12533.30 144.22 54932.88 88888.00 2012-06-18 09:26:07.625 170 12533.30 144.22 54932.85 88888.00 2012-06-18 09:26:07.750 170 12533.27 144.28 54932.85 88888.00 2012-06-18 09:26:07.875 170 12533.25 144.30 54932.85 88888.00 2012-06-18 09:26:08.000 170 12533.33 144.32 54932.80 88888.00 2012-06-18 09:26:08.125 170 12533.33 144.40 54932.80 88888.00 2012-06-18 09:26:08.250 170 12533.25 144.43 54932.75 88888.00 2012-06-18 09:26:08.375 170 12533.27 144.47 54932.72 88888.00 2012-06-18 09:26:08.500 170 12533.25 144.50 54932.70 88888.00 2012-06-18 09:26:08.625 170 12533.17 144.53 54932.68 88888.00 2012-06-18 09:26:08.750 170 12533.15 144.57 54932.65 88888.00 2012-06-18 09:26:08.875 170 12533.25 144.65 54932.65 88888.00 2012-06-18 09:26:09.000 170 12533.30 144.68 54932.62 88888.00 2012-06-18 09:26:09.125 170 12533.27 144.72 54932.62 88888.00 2012-06-18 09:26:09.250 170 12533.25 144.75 54932.62 88888.00 2012-06-18 09:26:09.375 170 12533.30 144.85 54932.60 88888.00 2012-06-18 09:26:09.500 170 12533.33 144.90 54932.57 88888.00 2012-06-18 09:26:09.625 170 12533.30 144.90 54932.55 88888.00 2012-06-18 09:26:09.750 170 12533.30 144.97 54932.50 88888.00 2012-06-18 09:26:09.875 170 12533.33 144.97 54932.47 88888.00 2012-06-18 09:26:10.000 170 12533.30 145.03 54932.47 88888.00 2012-06-18 09:26:10.125 170 12533.33 145.10 54932.47 88888.00 2012-06-18 09:26:10.250 170 12533.35 145.15 54932.45 88888.00 2012-06-18 09:26:10.375 170 12533.40 145.20 54932.43 88888.00 2012-06-18 09:26:10.500 170 12533.40 145.22 54932.40 88888.00 2012-06-18 09:26:10.625 170 12533.35 145.25 54932.35 88888.00 2012-06-18 09:26:10.750 170 12533.35 145.28 54932.35 88888.00 2012-06-18 09:26:10.875 170 12533.38 145.35 54932.32 88888.00 2012-06-18 09:26:11.000 170 12533.40 145.38 54932.30 88888.00 2012-06-18 09:26:11.125 170 12533.35 145.40 54932.28 88888.00 2012-06-18 09:26:11.250 170 12533.25 145.43 54932.30 88888.00 2012-06-18 09:26:11.375 170 12533.33 145.47 54932.28 88888.00 2012-06-18 09:26:11.500 170 12533.40 145.50 54932.28 88888.00 2012-06-18 09:26:11.625 170 12533.42 145.53 54932.25 88888.00 2012-06-18 09:26:11.750 170 12533.40 145.53 54932.20 88888.00 2012-06-18 09:26:11.875 170 12533.38 145.57 54932.20 88888.00 2012-06-18 09:26:12.000 170 12533.40 145.57 54932.18 88888.00 2012-06-18 09:26:12.125 170 12533.45 145.55 54932.18 88888.00 2012-06-18 09:26:12.250 170 12533.45 145.55 54932.18 88888.00 2012-06-18 09:26:12.375 170 12533.52 145.60 54932.12 88888.00 2012-06-18 09:26:12.500 170 12533.52 145.62 54932.12 88888.00 2012-06-18 09:26:12.625 170 12533.50 145.62 54932.10 88888.00 2012-06-18 09:26:12.750 170 12533.48 145.62 54932.10 88888.00 2012-06-18 09:26:12.875 170 12533.50 145.60 54932.07 88888.00 2012-06-18 09:26:13.000 170 12533.52 145.62 54932.10 88888.00 2012-06-18 09:26:13.125 170 12533.55 145.68 54932.10 88888.00 2012-06-18 09:26:13.250 170 12533.50 145.70 54932.07 88888.00 2012-06-18 09:26:13.375 170 12533.52 145.70 54932.07 88888.00 2012-06-18 09:26:13.500 170 12533.52 145.68 54932.05 88888.00 2012-06-18 09:26:13.625 170 12533.50 145.65 54932.00 88888.00 2012-06-18 09:26:13.750 170 12533.48 145.70 54932.03 88888.00 2012-06-18 09:26:13.875 170 12533.58 145.70 54932.00 88888.00 2012-06-18 09:26:14.000 170 12533.62 145.70 54931.97 88888.00 2012-06-18 09:26:14.125 170 12533.62 145.70 54931.97 88888.00 2012-06-18 09:26:14.250 170 12533.62 145.68 54931.93 88888.00 2012-06-18 09:26:14.375 170 12533.70 145.68 54931.95 88888.00 2012-06-18 09:26:14.500 170 12533.67 145.72 54931.93 88888.00 2012-06-18 09:26:14.625 170 12533.67 145.72 54931.93 88888.00 2012-06-18 09:26:14.750 170 12533.70 145.78 54931.93 88888.00 2012-06-18 09:26:14.875 170 12533.75 145.80 54931.93 88888.00 2012-06-18 09:26:15.000 170 12533.73 145.75 54931.90 88888.00 2012-06-18 09:26:15.125 170 12533.75 145.72 54931.90 88888.00 2012-06-18 09:26:15.250 170 12533.73 145.72 54931.88 88888.00 2012-06-18 09:26:15.375 170 12533.70 145.75 54931.88 88888.00 2012-06-18 09:26:15.500 170 12533.70 145.75 54931.85 88888.00 2012-06-18 09:26:15.625 170 12533.73 145.75 54931.85 88888.00 2012-06-18 09:26:15.750 170 12533.77 145.78 54931.85 88888.00 2012-06-18 09:26:15.875 170 12533.85 145.80 54931.85 88888.00 2012-06-18 09:26:16.000 170 12533.85 145.80 54931.82 88888.00 2012-06-18 09:26:16.125 170 12533.80 145.78 54931.82 88888.00 2012-06-18 09:26:16.250 170 12533.70 145.78 54931.80 88888.00 2012-06-18 09:26:16.375 170 12533.73 145.80 54931.78 88888.00 2012-06-18 09:26:16.500 170 12533.75 145.78 54931.78 88888.00 2012-06-18 09:26:16.625 170 12533.70 145.78 54931.78 88888.00 2012-06-18 09:26:16.750 170 12533.67 145.80 54931.78 88888.00 2012-06-18 09:26:16.875 170 12533.62 145.75 54931.75 88888.00 2012-06-18 09:26:17.000 170 12533.67 145.72 54931.75 88888.00 2012-06-18 09:26:17.125 170 12533.70 145.72 54931.75 88888.00 2012-06-18 09:26:17.250 170 12533.65 145.75 54931.78 88888.00 2012-06-18 09:26:17.375 170 12533.65 145.78 54931.78 88888.00 2012-06-18 09:26:17.500 170 12533.65 145.75 54931.72 88888.00 2012-06-18 09:26:17.625 170 12533.70 145.72 54931.70 88888.00 2012-06-18 09:26:17.750 170 12533.65 145.72 54931.72 88888.00 2012-06-18 09:26:17.875 170 12533.58 145.70 54931.75 88888.00 2012-06-18 09:26:18.000 170 12533.52 145.68 54931.70 88888.00 2012-06-18 09:26:18.125 170 12533.55 145.72 54931.72 88888.00 2012-06-18 09:26:18.250 170 12533.55 145.70 54931.72 88888.00 2012-06-18 09:26:18.375 170 12533.50 145.70 54931.75 88888.00 2012-06-18 09:26:18.500 170 12533.42 145.70 54931.75 88888.00 2012-06-18 09:26:18.625 170 12533.45 145.72 54931.72 88888.00 2012-06-18 09:26:18.750 170 12533.48 145.70 54931.70 88888.00 2012-06-18 09:26:18.875 170 12533.48 145.70 54931.68 88888.00 2012-06-18 09:26:19.000 170 12533.38 145.65 54931.70 88888.00 2012-06-18 09:26:19.125 170 12533.33 145.68 54931.70 88888.00 2012-06-18 09:26:19.250 170 12533.33 145.68 54931.70 88888.00 2012-06-18 09:26:19.375 170 12533.40 145.70 54931.70 88888.00 2012-06-18 09:26:19.500 170 12533.35 145.68 54931.65 88888.00 2012-06-18 09:26:19.625 170 12533.33 145.68 54931.65 88888.00 2012-06-18 09:26:19.750 170 12533.33 145.68 54931.68 88888.00 2012-06-18 09:26:19.875 170 12533.38 145.68 54931.70 88888.00 2012-06-18 09:26:20.000 170 12533.33 145.68 54931.70 88888.00 2012-06-18 09:26:20.125 170 12533.25 145.65 54931.65 88888.00 2012-06-18 09:26:20.250 170 12533.20 145.68 54931.65 88888.00 2012-06-18 09:26:20.375 170 12533.17 145.70 54931.68 88888.00 2012-06-18 09:26:20.500 170 12533.12 145.68 54931.65 88888.00 2012-06-18 09:26:20.625 170 12533.10 145.68 54931.65 88888.00 2012-06-18 09:26:20.750 170 12533.15 145.68 54931.65 88888.00 2012-06-18 09:26:20.875 170 12533.17 145.68 54931.62 88888.00 2012-06-18 09:26:21.000 170 12533.15 145.62 54931.62 88888.00 2012-06-18 09:26:21.125 170 12533.10 145.62 54931.65 88888.00 2012-06-18 09:26:21.250 170 12533.10 145.60 54931.62 88888.00 2012-06-18 09:26:21.375 170 12533.10 145.60 54931.62 88888.00 2012-06-18 09:26:21.500 170 12533.10 145.62 54931.60 88888.00 2012-06-18 09:26:21.625 170 12533.10 145.60 54931.60 88888.00 2012-06-18 09:26:21.750 170 12533.08 145.57 54931.60 88888.00 2012-06-18 09:26:21.875 170 12533.10 145.57 54931.57 88888.00 2012-06-18 09:26:22.000 170 12533.10 145.53 54931.53 88888.00 2012-06-18 09:26:22.125 170 12533.10 145.50 54931.53 88888.00 2012-06-18 09:26:22.250 170 12533.08 145.53 54931.53 88888.00 2012-06-18 09:26:22.375 170 12533.10 145.55 54931.53 88888.00 2012-06-18 09:26:22.500 170 12533.05 145.55 54931.50 88888.00 2012-06-18 09:26:22.625 170 12533.15 145.55 54931.53 88888.00 2012-06-18 09:26:22.750 170 12533.12 145.53 54931.50 88888.00 2012-06-18 09:26:22.875 170 12533.10 145.50 54931.50 88888.00 2012-06-18 09:26:23.000 170 12533.08 145.53 54931.47 88888.00 2012-06-18 09:26:23.125 170 12533.12 145.53 54931.50 88888.00 2012-06-18 09:26:23.250 170 12533.10 145.53 54931.53 88888.00 2012-06-18 09:26:23.375 170 12533.23 145.53 54931.53 88888.00 2012-06-18 09:26:23.500 170 12533.23 145.53 54931.50 88888.00 2012-06-18 09:26:23.625 170 12533.17 145.50 54931.47 88888.00 2012-06-18 09:26:23.750 170 12533.15 145.47 54931.45 88888.00 2012-06-18 09:26:23.875 170 12533.15 145.47 54931.45 88888.00 2012-06-18 09:26:24.000 170 12533.20 145.47 54931.43 88888.00 2012-06-18 09:26:24.125 170 12533.25 145.53 54931.45 88888.00 2012-06-18 09:26:24.250 170 12533.20 145.47 54931.45 88888.00 2012-06-18 09:26:24.375 170 12533.25 145.50 54931.43 88888.00 2012-06-18 09:26:24.500 170 12533.23 145.50 54931.38 88888.00 2012-06-18 09:26:24.625 170 12533.20 145.47 54931.40 88888.00 2012-06-18 09:26:24.750 170 12533.27 145.45 54931.38 88888.00 2012-06-18 09:26:24.875 170 12533.23 145.50 54931.40 88888.00 2012-06-18 09:26:25.000 170 12533.23 145.47 54931.38 88888.00 2012-06-18 09:26:25.125 170 12533.20 145.50 54931.38 88888.00 2012-06-18 09:26:25.250 170 12533.20 145.47 54931.32 88888.00 2012-06-18 09:26:25.375 170 12533.20 145.45 54931.32 88888.00 2012-06-18 09:26:25.500 170 12533.20 145.47 54931.32 88888.00 2012-06-18 09:26:25.625 170 12533.27 145.47 54931.30 88888.00 2012-06-18 09:26:25.750 170 12533.35 145.47 54931.28 88888.00 2012-06-18 09:26:25.875 170 12533.38 145.47 54931.30 88888.00 2012-06-18 09:26:26.000 170 12533.30 145.50 54931.28 88888.00 2012-06-18 09:26:26.125 170 12533.33 145.53 54931.28 88888.00 2012-06-18 09:26:26.250 170 12533.38 145.53 54931.25 88888.00 2012-06-18 09:26:26.375 170 12533.45 145.53 54931.25 88888.00 2012-06-18 09:26:26.500 170 12533.45 145.53 54931.22 88888.00 2012-06-18 09:26:26.625 170 12533.38 145.53 54931.20 88888.00 2012-06-18 09:26:26.750 170 12533.40 145.53 54931.20 88888.00 2012-06-18 09:26:26.875 170 12533.48 145.55 54931.20 88888.00 2012-06-18 09:26:27.000 170 12533.52 145.53 54931.20 88888.00 2012-06-18 09:26:27.125 170 12533.52 145.57 54931.18 88888.00 2012-06-18 09:26:27.250 170 12533.50 145.55 54931.18 88888.00 2012-06-18 09:26:27.375 170 12533.55 145.57 54931.15 88888.00 2012-06-18 09:26:27.500 170 12533.58 145.60 54931.12 88888.00 2012-06-18 09:26:27.625 170 12533.60 145.60 54931.12 88888.00 2012-06-18 09:26:27.750 170 12533.58 145.57 54931.12 88888.00 2012-06-18 09:26:27.875 170 12533.62 145.62 54931.10 88888.00 2012-06-18 09:26:28.000 170 12533.73 145.68 54931.07 88888.00 2012-06-18 09:26:28.125 170 12533.73 145.70 54931.07 88888.00 2012-06-18 09:26:28.250 170 12533.65 145.68 54931.10 88888.00 2012-06-18 09:26:28.375 170 12533.62 145.70 54931.07 88888.00 2012-06-18 09:26:28.500 170 12533.65 145.75 54931.07 88888.00 2012-06-18 09:26:28.625 170 12533.77 145.78 54931.05 88888.00 2012-06-18 09:26:28.750 170 12533.77 145.78 54931.03 88888.00 2012-06-18 09:26:28.875 170 12533.83 145.80 54931.03 88888.00 2012-06-18 09:26:29.000 170 12533.88 145.80 54931.00 88888.00 2012-06-18 09:26:29.125 170 12533.90 145.80 54931.00 88888.00 2012-06-18 09:26:29.250 170 12533.90 145.80 54930.97 88888.00 2012-06-18 09:26:29.375 170 12533.90 145.82 54930.95 88888.00 2012-06-18 09:26:29.500 170 12533.95 145.82 54930.97 88888.00 2012-06-18 09:26:29.625 170 12533.95 145.82 54930.95 88888.00 2012-06-18 09:26:29.750 170 12534.00 145.85 54930.95 88888.00 2012-06-18 09:26:29.875 170 12534.08 145.88 54930.93 88888.00 2012-06-18 09:26:30.000 170 12534.12 145.90 54930.90 88888.00 2012-06-18 09:26:30.125 170 12534.10 145.90 54930.93 88888.00 2012-06-18 09:26:30.250 170 12534.05 145.93 54930.95 88888.00 2012-06-18 09:26:30.375 170 12534.12 145.93 54930.90 88888.00 2012-06-18 09:26:30.500 170 12534.15 145.90 54930.90 88888.00 2012-06-18 09:26:30.625 170 12534.17 145.88 54930.88 88888.00 2012-06-18 09:26:30.750 170 12534.20 145.95 54930.85 88888.00 2012-06-18 09:26:30.875 170 12534.25 146.00 54930.85 88888.00 2012-06-18 09:26:31.000 170 12534.30 146.00 54930.82 88888.00 2012-06-18 09:26:31.125 170 12534.38 145.95 54930.80 88888.00 2012-06-18 09:26:31.250 170 12534.38 145.97 54930.80 88888.00 2012-06-18 09:26:31.375 170 12534.30 146.03 54930.80 88888.00 2012-06-18 09:26:31.500 170 12534.25 146.03 54930.80 88888.00 2012-06-18 09:26:31.625 170 12534.27 146.05 54930.78 88888.00 2012-06-18 09:26:31.750 170 12534.35 146.05 54930.78 88888.00 2012-06-18 09:26:31.875 170 12534.40 146.05 54930.78 88888.00 2012-06-18 09:26:32.000 170 12534.40 146.07 54930.75 88888.00 2012-06-18 09:26:32.125 170 12534.40 146.10 54930.75 88888.00 2012-06-18 09:26:32.250 170 12534.38 146.10 54930.72 88888.00 2012-06-18 09:26:32.375 170 12534.38 146.12 54930.72 88888.00 2012-06-18 09:26:32.500 170 12534.40 146.15 54930.70 88888.00 2012-06-18 09:26:32.625 170 12534.42 146.18 54930.70 88888.00 2012-06-18 09:26:32.750 170 12534.40 146.22 54930.70 88888.00 2012-06-18 09:26:32.875 170 12534.45 146.22 54930.70 88888.00 2012-06-18 09:26:33.000 170 12534.48 146.22 54930.68 88888.00 2012-06-18 09:26:33.125 170 12534.50 146.25 54930.65 88888.00 2012-06-18 09:26:33.250 170 12534.48 146.25 54930.62 88888.00 2012-06-18 09:26:33.375 170 12534.48 146.30 54930.62 88888.00 2012-06-18 09:26:33.500 170 12534.50 146.32 54930.65 88888.00 2012-06-18 09:26:33.625 170 12534.58 146.35 54930.62 88888.00 2012-06-18 09:26:33.750 170 12534.52 146.32 54930.57 88888.00 2012-06-18 09:26:33.875 170 12534.40 146.32 54930.53 88888.00 2012-06-18 09:26:34.000 170 12534.40 146.30 54930.53 88888.00 2012-06-18 09:26:34.125 170 12534.48 146.32 54930.53 88888.00 2012-06-18 09:26:34.250 170 12534.52 146.38 54930.50 88888.00 2012-06-18 09:26:34.375 170 12534.52 146.38 54930.55 88888.00 2012-06-18 09:26:34.500 170 12534.42 146.35 54930.50 88888.00 2012-06-18 09:26:34.625 170 12534.45 146.38 54930.50 88888.00 2012-06-18 09:26:34.750 170 12534.50 146.43 54930.50 88888.00 2012-06-18 09:26:34.875 170 12534.55 146.43 54930.50 88888.00 2012-06-18 09:26:35.000 170 12534.55 146.40 54930.47 88888.00 2012-06-18 09:26:35.125 170 12534.58 146.40 54930.47 88888.00 2012-06-18 09:26:35.250 170 12534.62 146.40 54930.45 88888.00 2012-06-18 09:26:35.375 170 12534.70 146.43 54930.45 88888.00 2012-06-18 09:26:35.500 170 12534.73 146.43 54930.45 88888.00 2012-06-18 09:26:35.625 170 12534.70 146.43 54930.43 88888.00 2012-06-18 09:26:35.750 170 12534.70 146.40 54930.40 88888.00 2012-06-18 09:26:35.875 170 12534.77 146.38 54930.40 88888.00 2012-06-18 09:26:36.000 170 12534.80 146.40 54930.38 88888.00 2012-06-18 09:26:36.125 170 12534.80 146.40 54930.38 88888.00 2012-06-18 09:26:36.250 170 12534.73 146.40 54930.35 88888.00 2012-06-18 09:26:36.375 170 12534.75 146.40 54930.32 88888.00 2012-06-18 09:26:36.500 170 12534.88 146.40 54930.32 88888.00 2012-06-18 09:26:36.625 170 12534.83 146.40 54930.32 88888.00 2012-06-18 09:26:36.750 170 12534.77 146.40 54930.32 88888.00 2012-06-18 09:26:36.875 170 12534.88 146.43 54930.30 88888.00 2012-06-18 09:26:37.000 170 12534.95 146.40 54930.28 88888.00 2012-06-18 09:26:37.125 170 12534.98 146.40 54930.28 88888.00 2012-06-18 09:26:37.250 170 12534.98 146.43 54930.25 88888.00 2012-06-18 09:26:37.375 170 12534.98 146.43 54930.22 88888.00 2012-06-18 09:26:37.500 170 12535.05 146.43 54930.22 88888.00 2012-06-18 09:26:37.625 170 12535.08 146.43 54930.22 88888.00 2012-06-18 09:26:37.750 170 12535.05 146.47 54930.22 88888.00 2012-06-18 09:26:37.875 170 12534.98 146.47 54930.20 88888.00 2012-06-18 09:26:38.000 170 12535.00 146.50 54930.18 88888.00 2012-06-18 09:26:38.125 170 12535.00 146.47 54930.18 88888.00 2012-06-18 09:26:38.250 170 12534.98 146.50 54930.15 88888.00 2012-06-18 09:26:38.375 170 12535.05 146.53 54930.15 88888.00 2012-06-18 09:26:38.500 170 12535.12 146.53 54930.12 88888.00 2012-06-18 09:26:38.625 170 12535.17 146.55 54930.10 88888.00 2012-06-18 09:26:38.750 170 12535.17 146.57 54930.10 88888.00 2012-06-18 09:26:38.875 170 12535.17 146.62 54930.12 88888.00 2012-06-18 09:26:39.000 170 12535.20 146.60 54930.07 88888.00 2012-06-18 09:26:39.125 170 12535.25 146.55 54930.03 88888.00 2012-06-18 09:26:39.250 170 12535.25 146.62 54930.03 88888.00 2012-06-18 09:26:39.375 170 12535.25 146.68 54930.03 88888.00 2012-06-18 09:26:39.500 170 12535.25 146.70 54930.00 88888.00 2012-06-18 09:26:39.625 170 12535.27 146.68 54929.97 88888.00 2012-06-18 09:26:39.750 170 12535.30 146.68 54929.95 88888.00 2012-06-18 09:26:39.875 170 12535.25 146.70 54929.93 88888.00 2012-06-18 09:26:40.000 170 12535.25 146.72 54929.88 88888.00 2012-06-18 09:26:40.125 170 12535.33 146.72 54929.88 88888.00 2012-06-18 09:26:40.250 170 12535.30 146.75 54929.88 88888.00 2012-06-18 09:26:40.375 170 12535.35 146.75 54929.82 88888.00 2012-06-18 09:26:40.500 170 12535.40 146.72 54929.80 88888.00 2012-06-18 09:26:40.625 170 12535.42 146.75 54929.82 88888.00 2012-06-18 09:26:40.750 170 12535.38 146.72 54929.80 88888.00 2012-06-18 09:26:40.875 170 12535.33 146.72 54929.75 88888.00 2012-06-18 09:26:41.000 170 12535.35 146.75 54929.75 88888.00 2012-06-18 09:26:41.125 170 12535.42 146.78 54929.72 88888.00 2012-06-18 09:26:41.250 170 12535.45 146.72 54929.70 88888.00 2012-06-18 09:26:41.375 170 12535.52 146.72 54929.70 88888.00 2012-06-18 09:26:41.500 170 12535.55 146.75 54929.68 88888.00 2012-06-18 09:26:41.625 170 12535.52 146.78 54929.65 88888.00 2012-06-18 09:26:41.750 170 12535.52 146.78 54929.62 88888.00 2012-06-18 09:26:41.875 170 12535.50 146.78 54929.60 88888.00 2012-06-18 09:26:42.000 170 12535.55 146.80 54929.57 88888.00 2012-06-18 09:26:42.125 170 12535.58 146.78 54929.57 88888.00 2012-06-18 09:26:42.250 170 12535.55 146.78 54929.53 88888.00 2012-06-18 09:26:42.375 170 12535.60 146.78 54929.55 88888.00 2012-06-18 09:26:42.500 170 12535.60 146.78 54929.55 88888.00 2012-06-18 09:26:42.625 170 12535.60 146.78 54929.53 88888.00 2012-06-18 09:26:42.750 170 12535.60 146.75 54929.50 88888.00 2012-06-18 09:26:42.875 170 12535.67 146.68 54929.45 88888.00 2012-06-18 09:26:43.000 170 12535.73 146.72 54929.45 88888.00 2012-06-18 09:26:43.125 170 12535.77 146.72 54929.47 88888.00 2012-06-18 09:26:43.250 170 12535.67 146.70 54929.47 88888.00 2012-06-18 09:26:43.375 170 12535.70 146.68 54929.43 88888.00 2012-06-18 09:26:43.500 170 12535.77 146.68 54929.40 88888.00 2012-06-18 09:26:43.625 170 12535.80 146.68 54929.38 88888.00 2012-06-18 09:26:43.750 170 12535.80 146.62 54929.38 88888.00 2012-06-18 09:26:43.875 170 12535.80 146.60 54929.35 88888.00 2012-06-18 09:26:44.000 170 12535.80 146.60 54929.32 88888.00 2012-06-18 09:26:44.125 170 12535.75 146.60 54929.32 88888.00 2012-06-18 09:26:44.250 170 12535.77 146.57 54929.30 88888.00 2012-06-18 09:26:44.375 170 12535.85 146.55 54929.30 88888.00 2012-06-18 09:26:44.500 170 12535.83 146.55 54929.30 88888.00 2012-06-18 09:26:44.625 170 12535.77 146.55 54929.30 88888.00 2012-06-18 09:26:44.750 170 12535.80 146.55 54929.28 88888.00 2012-06-18 09:26:44.875 170 12535.83 146.57 54929.30 88888.00 2012-06-18 09:26:45.000 170 12535.77 146.53 54929.30 88888.00 2012-06-18 09:26:45.125 170 12535.75 146.50 54929.28 88888.00 2012-06-18 09:26:45.250 170 12535.70 146.47 54929.25 88888.00 2012-06-18 09:26:45.375 170 12535.67 146.47 54929.25 88888.00 2012-06-18 09:26:45.500 170 12535.65 146.47 54929.22 88888.00 2012-06-18 09:26:45.625 170 12535.65 146.45 54929.22 88888.00 2012-06-18 09:26:45.750 170 12535.67 146.45 54929.22 88888.00 2012-06-18 09:26:45.875 170 12535.73 146.40 54929.18 88888.00 2012-06-18 09:26:46.000 170 12535.73 146.40 54929.20 88888.00 2012-06-18 09:26:46.125 170 12535.67 146.40 54929.22 88888.00 2012-06-18 09:26:46.250 170 12535.62 146.38 54929.18 88888.00 2012-06-18 09:26:46.375 170 12535.62 146.35 54929.18 88888.00 2012-06-18 09:26:46.500 170 12535.62 146.32 54929.15 88888.00 2012-06-18 09:26:46.625 170 12535.52 146.32 54929.15 88888.00 2012-06-18 09:26:46.750 170 12535.45 146.40 54929.18 88888.00 2012-06-18 09:26:46.875 170 12535.48 146.35 54929.18 88888.00 2012-06-18 09:26:47.000 170 12535.48 146.35 54929.18 88888.00 2012-06-18 09:26:47.125 170 12535.50 146.32 54929.20 88888.00 2012-06-18 09:26:47.250 170 12535.42 146.30 54929.18 88888.00 2012-06-18 09:26:47.375 170 12535.45 146.35 54929.15 88888.00 2012-06-18 09:26:47.500 170 12535.48 146.32 54929.12 88888.00 2012-06-18 09:26:47.625 170 12535.48 146.30 54929.10 88888.00 2012-06-18 09:26:47.750 170 12535.42 146.25 54929.12 88888.00 2012-06-18 09:26:47.875 170 12535.38 146.25 54929.12 88888.00 2012-06-18 09:26:48.000 170 12535.33 146.28 54929.10 88888.00 2012-06-18 09:26:48.125 170 12535.30 146.25 54929.10 88888.00 2012-06-18 09:26:48.250 170 12535.20 146.22 54929.07 88888.00 2012-06-18 09:26:48.375 170 12535.20 146.22 54929.07 88888.00 2012-06-18 09:26:48.500 170 12535.23 146.22 54929.07 88888.00 2012-06-18 09:26:48.625 170 12535.23 146.22 54929.07 88888.00 2012-06-18 09:26:48.750 170 12535.30 146.20 54929.05 88888.00 2012-06-18 09:26:48.875 170 12535.38 146.20 54929.07 88888.00 2012-06-18 09:26:49.000 170 12535.40 146.15 54929.05 88888.00 2012-06-18 09:26:49.125 170 12535.35 146.18 54929.03 88888.00 2012-06-18 09:26:49.250 170 12535.30 146.15 54929.03 88888.00 2012-06-18 09:26:49.375 170 12535.33 146.18 54929.03 88888.00 2012-06-18 09:26:49.500 170 12535.33 146.20 54929.05 88888.00 2012-06-18 09:26:49.625 170 12535.30 146.15 54929.03 88888.00 2012-06-18 09:26:49.750 170 12535.33 146.15 54929.00 88888.00 2012-06-18 09:26:49.875 170 12535.35 146.12 54928.97 88888.00 2012-06-18 09:26:50.000 170 12535.33 146.12 54928.93 88888.00 2012-06-18 09:26:50.125 170 12535.30 146.12 54928.95 88888.00 2012-06-18 09:26:50.250 170 12535.30 146.12 54928.97 88888.00 2012-06-18 09:26:50.375 170 12535.35 146.15 54928.97 88888.00 2012-06-18 09:26:50.500 170 12535.38 146.12 54928.95 88888.00 2012-06-18 09:26:50.625 170 12535.30 146.10 54928.93 88888.00 2012-06-18 09:26:50.750 170 12535.30 146.10 54928.93 88888.00 2012-06-18 09:26:50.875 170 12535.40 146.12 54928.93 88888.00 2012-06-18 09:26:51.000 170 12535.45 146.12 54928.93 88888.00 2012-06-18 09:26:51.125 170 12535.50 146.18 54928.90 88888.00 2012-06-18 09:26:51.250 170 12535.48 146.15 54928.90 88888.00 2012-06-18 09:26:51.375 170 12535.45 146.18 54928.82 88888.00 2012-06-18 09:26:51.500 170 12535.40 146.20 54928.85 88888.00 2012-06-18 09:26:51.625 170 12535.38 146.18 54928.85 88888.00 2012-06-18 09:26:51.750 170 12535.38 146.22 54928.85 88888.00 2012-06-18 09:26:51.875 170 12535.48 146.25 54928.85 88888.00 2012-06-18 09:26:52.000 170 12535.48 146.25 54928.85 88888.00 2012-06-18 09:26:52.125 170 12535.48 146.22 54928.82 88888.00 2012-06-18 09:26:52.250 170 12535.48 146.25 54928.80 88888.00 2012-06-18 09:26:52.375 170 12535.58 146.28 54928.80 88888.00 2012-06-18 09:26:52.500 170 12535.62 146.28 54928.80 88888.00 2012-06-18 09:26:52.625 170 12535.60 146.28 54928.75 88888.00 2012-06-18 09:26:52.750 170 12535.60 146.25 54928.75 88888.00 2012-06-18 09:26:52.875 170 12535.65 146.30 54928.75 88888.00 2012-06-18 09:26:53.000 170 12535.65 146.30 54928.75 88888.00 2012-06-18 09:26:53.125 170 12535.70 146.32 54928.72 88888.00 2012-06-18 09:26:53.250 170 12535.70 146.32 54928.72 88888.00 2012-06-18 09:26:53.375 170 12535.77 146.35 54928.75 88888.00 2012-06-18 09:26:53.500 170 12535.80 146.38 54928.72 88888.00 2012-06-18 09:26:53.625 170 12535.80 146.38 54928.72 88888.00 2012-06-18 09:26:53.750 170 12535.85 146.38 54928.68 88888.00 2012-06-18 09:26:53.875 170 12535.80 146.38 54928.68 88888.00 2012-06-18 09:26:54.000 170 12535.85 146.40 54928.65 88888.00 2012-06-18 09:26:54.125 170 12535.88 146.45 54928.68 88888.00 2012-06-18 09:26:54.250 170 12535.80 146.43 54928.65 88888.00 2012-06-18 09:26:54.375 170 12535.80 146.40 54928.65 88888.00 2012-06-18 09:26:54.500 170 12535.80 146.43 54928.62 88888.00 2012-06-18 09:26:54.625 170 12535.90 146.45 54928.60 88888.00 2012-06-18 09:26:54.750 170 12535.92 146.47 54928.60 88888.00 2012-06-18 09:26:54.875 170 12535.92 146.47 54928.57 88888.00 2012-06-18 09:26:55.000 170 12535.95 146.50 54928.57 88888.00 2012-06-18 09:26:55.125 170 12536.02 146.55 54928.60 88888.00 2012-06-18 09:26:55.250 170 12536.05 146.57 54928.57 88888.00 2012-06-18 09:26:55.375 170 12536.00 146.57 54928.60 88888.00 2012-06-18 09:26:55.500 170 12535.90 146.53 54928.57 88888.00 2012-06-18 09:26:55.625 170 12535.95 146.53 54928.55 88888.00 2012-06-18 09:26:55.750 170 12536.00 146.60 54928.55 88888.00 2012-06-18 09:26:55.875 170 12535.98 146.60 54928.55 88888.00 2012-06-18 09:26:56.000 170 12535.92 146.57 54928.53 88888.00 2012-06-18 09:26:56.125 170 12535.92 146.62 54928.55 88888.00 2012-06-18 09:26:56.250 170 12535.90 146.60 54928.53 88888.00 2012-06-18 09:26:56.375 170 12535.95 146.57 54928.53 88888.00 2012-06-18 09:26:56.500 170 12535.98 146.60 54928.53 88888.00 2012-06-18 09:26:56.625 170 12536.00 146.57 54928.50 88888.00 2012-06-18 09:26:56.750 170 12535.98 146.57 54928.53 88888.00 2012-06-18 09:26:56.875 170 12536.00 146.57 54928.53 88888.00 2012-06-18 09:26:57.000 170 12536.02 146.57 54928.50 88888.00 2012-06-18 09:26:57.125 170 12536.00 146.57 54928.53 88888.00 2012-06-18 09:26:57.250 170 12535.92 146.60 54928.55 88888.00 2012-06-18 09:26:57.375 170 12535.90 146.60 54928.55 88888.00 2012-06-18 09:26:57.500 170 12535.83 146.55 54928.53 88888.00 2012-06-18 09:26:57.625 170 12535.80 146.57 54928.53 88888.00 2012-06-18 09:26:57.750 170 12535.88 146.55 54928.53 88888.00 2012-06-18 09:26:57.875 170 12535.92 146.53 54928.50 88888.00 2012-06-18 09:26:58.000 170 12535.90 146.50 54928.53 88888.00 2012-06-18 09:26:58.125 170 12535.85 146.47 54928.55 88888.00 2012-06-18 09:26:58.250 170 12535.80 146.45 54928.55 88888.00 2012-06-18 09:26:58.375 170 12535.83 146.45 54928.53 88888.00 2012-06-18 09:26:58.500 170 12535.85 146.45 54928.53 88888.00 2012-06-18 09:26:58.625 170 12535.85 146.45 54928.53 88888.00 2012-06-18 09:26:58.750 170 12535.85 146.43 54928.53 88888.00 2012-06-18 09:26:58.875 170 12535.77 146.40 54928.50 88888.00 2012-06-18 09:26:59.000 170 12535.83 146.38 54928.50 88888.00 2012-06-18 09:26:59.125 170 12535.85 146.35 54928.53 88888.00 2012-06-18 09:26:59.250 170 12535.85 146.32 54928.53 88888.00 2012-06-18 09:26:59.375 170 12535.85 146.32 54928.53 88888.00 2012-06-18 09:26:59.500 170 12535.88 146.30 54928.55 88888.00 2012-06-18 09:26:59.625 170 12535.98 146.30 54928.53 88888.00 2012-06-18 09:26:59.750 170 12536.02 146.30 54928.53 88888.00 2012-06-18 09:26:59.875 170 12536.00 146.28 54928.50 88888.00 2012-06-18 09:27:00.000 170 12535.98 146.20 54928.50 88888.00 2012-06-18 09:27:00.125 170 12535.95 146.20 54928.50 88888.00 2012-06-18 09:27:00.250 170 12535.95 146.18 54928.53 88888.00 2012-06-18 09:27:00.375 170 12536.00 146.15 54928.53 88888.00 2012-06-18 09:27:00.500 170 12536.00 146.10 54928.50 88888.00 2012-06-18 09:27:00.625 170 12535.98 146.12 54928.50 88888.00 2012-06-18 09:27:00.750 170 12536.02 146.10 54928.53 88888.00 2012-06-18 09:27:00.875 170 12536.08 146.05 54928.50 88888.00 2012-06-18 09:27:01.000 170 12536.15 146.05 54928.50 88888.00 2012-06-18 09:27:01.125 170 12536.20 146.03 54928.50 88888.00 2012-06-18 09:27:01.250 170 12536.10 146.00 54928.50 88888.00 2012-06-18 09:27:01.375 170 12536.12 146.00 54928.50 88888.00 2012-06-18 09:27:01.500 170 12536.12 145.95 54928.47 88888.00 2012-06-18 09:27:01.625 170 12536.10 145.95 54928.47 88888.00 2012-06-18 09:27:01.750 170 12536.08 145.93 54928.47 88888.00 2012-06-18 09:27:01.875 170 12536.15 145.90 54928.45 88888.00 2012-06-18 09:27:02.000 170 12536.20 145.85 54928.45 88888.00 2012-06-18 09:27:02.125 170 12536.23 145.85 54928.50 88888.00 2012-06-18 09:27:02.250 170 12536.12 145.78 54928.50 88888.00 2012-06-18 09:27:02.375 170 12536.12 145.78 54928.45 88888.00 2012-06-18 09:27:02.500 170 12536.10 145.78 54928.47 88888.00 2012-06-18 09:27:02.625 170 12536.05 145.78 54928.45 88888.00 2012-06-18 09:27:02.750 170 12536.02 145.78 54928.47 88888.00 2012-06-18 09:27:02.875 170 12536.05 145.70 54928.47 88888.00 2012-06-18 09:27:03.000 170 12536.10 145.65 54928.45 88888.00 2012-06-18 09:27:03.125 170 12536.12 145.65 54928.45 88888.00 2012-06-18 09:27:03.250 170 12536.08 145.65 54928.45 88888.00 2012-06-18 09:27:03.375 170 12535.98 145.62 54928.43 88888.00 2012-06-18 09:27:03.500 170 12535.88 145.62 54928.45 88888.00 2012-06-18 09:27:03.625 170 12535.98 145.62 54928.47 88888.00 2012-06-18 09:27:03.750 170 12535.98 145.60 54928.45 88888.00 2012-06-18 09:27:03.875 170 12535.92 145.57 54928.45 88888.00 2012-06-18 09:27:04.000 170 12535.88 145.55 54928.45 88888.00 2012-06-18 09:27:04.125 170 12535.90 145.55 54928.45 88888.00 2012-06-18 09:27:04.250 170 12535.95 145.53 54928.45 88888.00 2012-06-18 09:27:04.375 170 12535.98 145.50 54928.47 88888.00 2012-06-18 09:27:04.500 170 12535.90 145.47 54928.45 88888.00 2012-06-18 09:27:04.625 170 12535.90 145.45 54928.45 88888.00 2012-06-18 09:27:04.750 170 12535.90 145.45 54928.43 88888.00 2012-06-18 09:27:04.875 170 12535.88 145.40 54928.43 88888.00 2012-06-18 09:27:05.000 170 12535.88 145.35 54928.43 88888.00 2012-06-18 09:27:05.125 170 12535.88 145.35 54928.43 88888.00 2012-06-18 09:27:05.250 170 12535.85 145.35 54928.43 88888.00 2012-06-18 09:27:05.375 170 12535.85 145.38 54928.45 88888.00 2012-06-18 09:27:05.500 170 12535.80 145.32 54928.43 88888.00 2012-06-18 09:27:05.625 170 12535.70 145.28 54928.40 88888.00 2012-06-18 09:27:05.750 170 12535.67 145.22 54928.40 88888.00 2012-06-18 09:27:05.875 170 12535.67 145.28 54928.43 88888.00 2012-06-18 09:27:06.000 170 12535.67 145.25 54928.40 88888.00 2012-06-18 09:27:06.125 170 12535.70 145.25 54928.40 88888.00 2012-06-18 09:27:06.250 170 12535.62 145.22 54928.40 88888.00 2012-06-18 09:27:06.375 170 12535.60 145.20 54928.38 88888.00 2012-06-18 09:27:06.500 170 12535.60 145.20 54928.40 88888.00 2012-06-18 09:27:06.625 170 12535.58 145.18 54928.40 88888.00 2012-06-18 09:27:06.750 170 12535.55 145.12 54928.40 88888.00 2012-06-18 09:27:06.875 170 12535.52 145.10 54928.40 88888.00 2012-06-18 09:27:07.000 170 12535.50 145.05 54928.35 88888.00 2012-06-18 09:27:07.125 170 12535.40 145.00 54928.35 88888.00 2012-06-18 09:27:07.250 170 12535.27 144.97 54928.38 88888.00 2012-06-18 09:27:07.375 170 12535.33 145.00 54928.38 88888.00 2012-06-18 09:27:07.500 170 12535.35 145.00 54928.35 88888.00 2012-06-18 09:27:07.625 170 12535.42 144.97 54928.35 88888.00 2012-06-18 09:27:07.750 170 12535.42 144.95 54928.35 88888.00 2012-06-18 09:27:07.875 170 12535.38 144.95 54928.35 88888.00 2012-06-18 09:27:08.000 170 12535.38 144.93 54928.35 88888.00 2012-06-18 09:27:08.125 170 12535.40 144.95 54928.35 88888.00 2012-06-18 09:27:08.250 170 12535.33 144.90 54928.32 88888.00 2012-06-18 09:27:08.375 170 12535.33 144.90 54928.32 88888.00 2012-06-18 09:27:08.500 170 12535.38 144.90 54928.35 88888.00 2012-06-18 09:27:08.625 170 12535.42 144.88 54928.32 88888.00 2012-06-18 09:27:08.750 170 12535.42 144.88 54928.32 88888.00 2012-06-18 09:27:08.875 170 12535.45 144.85 54928.30 88888.00 2012-06-18 09:27:09.000 170 12535.42 144.85 54928.28 88888.00 2012-06-18 09:27:09.125 170 12535.45 144.88 54928.28 88888.00 2012-06-18 09:27:09.250 170 12535.38 144.82 54928.30 88888.00 2012-06-18 09:27:09.375 170 12535.33 144.82 54928.28 88888.00 2012-06-18 09:27:09.500 170 12535.35 144.80 54928.25 88888.00 2012-06-18 09:27:09.625 170 12535.40 144.82 54928.25 88888.00 2012-06-18 09:27:09.750 170 12535.33 144.80 54928.22 88888.00 2012-06-18 09:27:09.875 170 12535.30 144.80 54928.22 88888.00 2012-06-18 09:27:10.000 170 12535.33 144.80 54928.20 88888.00 2012-06-18 09:27:10.125 170 12535.38 144.78 54928.22 88888.00 2012-06-18 09:27:10.250 170 12535.40 144.78 54928.22 88888.00 2012-06-18 09:27:10.375 170 12535.38 144.75 54928.20 88888.00 2012-06-18 09:27:10.500 170 12535.35 144.78 54928.18 88888.00 2012-06-18 09:27:10.625 170 12535.35 144.80 54928.18 88888.00 2012-06-18 09:27:10.750 170 12535.35 144.80 54928.18 88888.00 2012-06-18 09:27:10.875 170 12535.35 144.78 54928.15 88888.00 2012-06-18 09:27:11.000 170 12535.33 144.78 54928.15 88888.00 2012-06-18 09:27:11.125 170 12535.33 144.80 54928.15 88888.00 2012-06-18 09:27:11.250 170 12535.35 144.80 54928.15 88888.00 2012-06-18 09:27:11.375 170 12535.33 144.82 54928.20 88888.00 2012-06-18 09:27:11.500 170 12535.33 144.80 54928.15 88888.00 2012-06-18 09:27:11.625 170 12535.33 144.78 54928.12 88888.00 2012-06-18 09:27:11.750 170 12535.33 144.80 54928.12 88888.00 2012-06-18 09:27:11.875 170 12535.30 144.82 54928.12 88888.00 2012-06-18 09:27:12.000 170 12535.33 144.88 54928.10 88888.00 2012-06-18 09:27:12.125 170 12535.30 144.85 54928.07 88888.00 2012-06-18 09:27:12.250 170 12535.38 144.85 54928.07 88888.00 2012-06-18 09:27:12.375 170 12535.42 144.88 54928.05 88888.00 2012-06-18 09:27:12.500 170 12535.38 144.88 54928.05 88888.00 2012-06-18 09:27:12.625 170 12535.42 144.93 54928.05 88888.00 2012-06-18 09:27:12.750 170 12535.45 144.93 54928.07 88888.00 2012-06-18 09:27:12.875 170 12535.45 144.90 54928.03 88888.00 2012-06-18 09:27:13.000 170 12535.48 144.95 54928.03 88888.00 2012-06-18 09:27:13.125 170 12535.45 144.95 54928.03 88888.00 2012-06-18 09:27:13.250 170 12535.42 144.95 54928.03 88888.00 2012-06-18 09:27:13.375 170 12535.48 145.00 54928.00 88888.00 2012-06-18 09:27:13.500 170 12535.42 145.00 54928.00 88888.00 2012-06-18 09:27:13.625 170 12535.45 145.00 54928.00 88888.00 2012-06-18 09:27:13.750 170 12535.50 145.00 54928.00 88888.00 2012-06-18 09:27:13.875 170 12535.48 145.03 54927.97 88888.00 2012-06-18 09:27:14.000 170 12535.50 145.03 54927.95 88888.00 2012-06-18 09:27:14.125 170 12535.50 145.05 54927.95 88888.00 2012-06-18 09:27:14.250 170 12535.45 145.12 54927.97 88888.00 2012-06-18 09:27:14.375 170 12535.45 145.15 54927.95 88888.00 2012-06-18 09:27:14.500 170 12535.40 145.12 54927.95 88888.00 2012-06-18 09:27:14.625 170 12535.48 145.15 54927.95 88888.00 2012-06-18 09:27:14.750 170 12535.58 145.20 54927.93 88888.00 2012-06-18 09:27:14.875 170 12535.58 145.20 54927.90 88888.00 2012-06-18 09:27:15.000 170 12535.65 145.25 54927.90 88888.00 2012-06-18 09:27:15.125 170 12535.70 145.30 54927.90 88888.00 2012-06-18 09:27:15.250 170 12535.70 145.28 54927.90 88888.00 2012-06-18 09:27:15.375 170 12535.73 145.28 54927.85 88888.00 2012-06-18 09:27:15.500 170 12535.83 145.30 54927.85 88888.00 2012-06-18 09:27:15.625 170 12535.83 145.35 54927.85 88888.00 2012-06-18 09:27:15.750 170 12535.77 145.38 54927.82 88888.00 2012-06-18 09:27:15.875 170 12535.83 145.38 54927.78 88888.00 2012-06-18 09:27:16.000 170 12535.85 145.40 54927.78 88888.00 2012-06-18 09:27:16.125 170 12535.90 145.40 54927.82 88888.00 2012-06-18 09:27:16.250 170 12535.92 145.45 54927.82 88888.00 2012-06-18 09:27:16.375 170 12535.95 145.53 54927.82 88888.00 2012-06-18 09:27:16.500 170 12535.90 145.53 54927.78 88888.00 2012-06-18 09:27:16.625 170 12535.88 145.50 54927.75 88888.00 2012-06-18 09:27:16.750 170 12535.92 145.53 54927.72 88888.00 2012-06-18 09:27:16.875 170 12535.95 145.55 54927.72 88888.00 2012-06-18 09:27:17.000 170 12535.98 145.60 54927.70 88888.00 2012-06-18 09:27:17.125 170 12536.02 145.62 54927.70 88888.00 2012-06-18 09:27:17.250 170 12535.98 145.68 54927.72 88888.00 2012-06-18 09:27:17.375 170 12536.00 145.70 54927.70 88888.00 2012-06-18 09:27:17.500 170 12536.05 145.72 54927.70 88888.00 2012-06-18 09:27:17.625 170 12536.08 145.80 54927.68 88888.00 2012-06-18 09:27:17.750 170 12536.08 145.85 54927.65 88888.00 2012-06-18 09:27:17.875 170 12536.05 145.82 54927.65 88888.00 2012-06-18 09:27:18.000 170 12536.08 145.88 54927.62 88888.00 2012-06-18 09:27:18.125 170 12536.12 145.88 54927.62 88888.00 2012-06-18 09:27:18.250 170 12536.15 145.93 54927.60 88888.00 2012-06-18 09:27:18.375 170 12536.17 145.97 54927.60 88888.00 2012-06-18 09:27:18.500 170 12536.20 146.05 54927.60 88888.00 2012-06-18 09:27:18.625 170 12536.25 146.05 54927.60 88888.00 2012-06-18 09:27:18.750 170 12536.25 146.10 54927.60 88888.00 2012-06-18 09:27:18.875 170 12536.27 146.15 54927.60 88888.00 2012-06-18 09:27:19.000 170 12536.30 146.22 54927.57 88888.00 2012-06-18 09:27:19.125 170 12536.25 146.22 54927.57 88888.00 2012-06-18 09:27:19.250 170 12536.25 146.25 54927.55 88888.00 2012-06-18 09:27:19.375 170 12536.33 146.30 54927.50 88888.00 2012-06-18 09:27:19.500 170 12536.40 146.32 54927.53 88888.00 2012-06-18 09:27:19.625 170 12536.42 146.38 54927.53 88888.00 2012-06-18 09:27:19.750 170 12536.42 146.38 54927.50 88888.00 2012-06-18 09:27:19.875 170 12536.38 146.38 54927.47 88888.00 2012-06-18 09:27:20.000 170 12536.35 146.40 54927.47 88888.00 2012-06-18 09:27:20.125 170 12536.33 146.45 54927.47 88888.00 2012-06-18 09:27:20.250 170 12536.38 146.47 54927.47 88888.00 2012-06-18 09:27:20.375 170 12536.45 146.53 54927.45 88888.00 2012-06-18 09:27:20.500 170 12536.45 146.50 54927.45 88888.00 2012-06-18 09:27:20.625 170 12536.42 146.50 54927.45 88888.00 2012-06-18 09:27:20.750 170 12536.40 146.55 54927.43 88888.00 2012-06-18 09:27:20.875 170 12536.40 146.57 54927.38 88888.00 2012-06-18 09:27:21.000 170 12536.42 146.60 54927.38 88888.00 2012-06-18 09:27:21.125 170 12536.42 146.65 54927.38 88888.00 2012-06-18 09:27:21.250 170 12536.38 146.65 54927.40 88888.00 2012-06-18 09:27:21.375 170 12536.45 146.70 54927.40 88888.00 2012-06-18 09:27:21.500 170 12536.45 146.70 54927.40 88888.00 2012-06-18 09:27:21.625 170 12536.45 146.72 54927.38 88888.00 2012-06-18 09:27:21.750 170 12536.40 146.72 54927.35 88888.00 2012-06-18 09:27:21.875 170 12536.33 146.72 54927.32 88888.00 2012-06-18 09:27:22.000 170 12536.27 146.75 54927.32 88888.00 2012-06-18 09:27:22.125 170 12536.30 146.80 54927.32 88888.00 2012-06-18 09:27:22.250 170 12536.35 146.80 54927.30 88888.00 2012-06-18 09:27:22.375 170 12536.42 146.78 54927.30 88888.00 2012-06-18 09:27:22.500 170 12536.42 146.78 54927.30 88888.00 2012-06-18 09:27:22.625 170 12536.40 146.80 54927.28 88888.00 2012-06-18 09:27:22.750 170 12536.38 146.82 54927.28 88888.00 2012-06-18 09:27:22.875 170 12536.38 146.82 54927.30 88888.00 2012-06-18 09:27:23.000 170 12536.38 146.85 54927.30 88888.00 2012-06-18 09:27:23.125 170 12536.38 146.85 54927.28 88888.00 2012-06-18 09:27:23.250 170 12536.33 146.85 54927.28 88888.00 2012-06-18 09:27:23.375 170 12536.27 146.88 54927.28 88888.00 2012-06-18 09:27:23.500 170 12536.20 146.88 54927.25 88888.00 2012-06-18 09:27:23.625 170 12536.17 146.90 54927.25 88888.00 2012-06-18 09:27:23.750 170 12536.12 146.95 54927.25 88888.00 2012-06-18 09:27:23.875 170 12536.15 146.95 54927.25 88888.00 2012-06-18 09:27:24.000 170 12536.20 146.93 54927.22 88888.00 2012-06-18 09:27:24.125 170 12536.23 146.90 54927.22 88888.00 2012-06-18 09:27:24.250 170 12536.23 146.88 54927.22 88888.00 2012-06-18 09:27:24.375 170 12536.25 146.88 54927.18 88888.00 2012-06-18 09:27:24.500 170 12536.25 146.88 54927.20 88888.00 2012-06-18 09:27:24.625 170 12536.20 146.90 54927.22 88888.00 2012-06-18 09:27:24.750 170 12536.17 146.93 54927.20 88888.00 2012-06-18 09:27:24.875 170 12536.17 146.93 54927.20 88888.00 2012-06-18 09:27:25.000 170 12536.12 146.95 54927.20 88888.00 2012-06-18 09:27:25.125 170 12536.15 146.93 54927.18 88888.00 2012-06-18 09:27:25.250 170 12536.15 146.93 54927.20 88888.00 2012-06-18 09:27:25.375 170 12536.15 146.97 54927.20 88888.00 2012-06-18 09:27:25.500 170 12536.15 146.97 54927.20 88888.00 2012-06-18 09:27:25.625 170 12536.15 146.95 54927.20 88888.00 2012-06-18 09:27:25.750 170 12536.00 146.95 54927.18 88888.00 2012-06-18 09:27:25.875 170 12535.95 146.97 54927.18 88888.00 2012-06-18 09:27:26.000 170 12535.95 146.95 54927.15 88888.00 2012-06-18 09:27:26.125 170 12535.95 146.95 54927.15 88888.00 2012-06-18 09:27:26.250 170 12535.83 146.93 54927.15 88888.00 2012-06-18 09:27:26.375 170 12535.77 146.90 54927.18 88888.00 2012-06-18 09:27:26.500 170 12535.77 146.88 54927.15 88888.00 2012-06-18 09:27:26.625 170 12535.80 146.88 54927.18 88888.00 2012-06-18 09:27:26.750 170 12535.85 146.90 54927.18 88888.00 2012-06-18 09:27:26.875 170 12535.83 146.85 54927.18 88888.00 2012-06-18 09:27:27.000 170 12535.75 146.85 54927.15 88888.00 2012-06-18 09:27:27.125 170 12535.73 146.85 54927.18 88888.00 2012-06-18 09:27:27.250 170 12535.70 146.80 54927.18 88888.00 2012-06-18 09:27:27.375 170 12535.67 146.78 54927.15 88888.00 2012-06-18 09:27:27.500 170 12535.67 146.78 54927.15 88888.00 2012-06-18 09:27:27.625 170 12535.65 146.75 54927.15 88888.00 2012-06-18 09:27:27.750 170 12535.70 146.72 54927.15 88888.00 2012-06-18 09:27:27.875 170 12535.70 146.72 54927.15 88888.00 2012-06-18 09:27:28.000 170 12535.62 146.70 54927.15 88888.00 2012-06-18 09:27:28.125 170 12535.52 146.68 54927.18 88888.00 2012-06-18 09:27:28.250 170 12535.48 146.65 54927.18 88888.00 2012-06-18 09:27:28.375 170 12535.52 146.62 54927.18 88888.00 2012-06-18 09:27:28.500 170 12535.50 146.57 54927.15 88888.00 2012-06-18 09:27:28.625 170 12535.42 146.57 54927.15 88888.00 2012-06-18 09:27:28.750 170 12535.40 146.57 54927.10 88888.00 2012-06-18 09:27:28.875 170 12535.42 146.55 54927.12 88888.00 2012-06-18 09:27:29.000 170 12535.45 146.50 54927.12 88888.00 2012-06-18 09:27:29.125 170 12535.42 146.47 54927.15 88888.00 2012-06-18 09:27:29.250 170 12535.40 146.47 54927.15 88888.00 2012-06-18 09:27:29.375 170 12535.42 146.50 54927.15 88888.00 2012-06-18 09:27:29.500 170 12535.40 146.47 54927.15 88888.00 2012-06-18 09:27:29.625 170 12535.38 146.43 54927.12 88888.00 2012-06-18 09:27:29.750 170 12535.42 146.43 54927.12 88888.00 2012-06-18 09:27:29.875 170 12535.40 146.43 54927.12 88888.00 2012-06-18 09:27:30.000 170 12535.38 146.38 54927.12 88888.00 2012-06-18 09:27:30.125 170 12535.38 146.35 54927.12 88888.00 2012-06-18 09:27:30.250 170 12535.38 146.35 54927.12 88888.00 2012-06-18 09:27:30.375 170 12535.38 146.38 54927.12 88888.00 2012-06-18 09:27:30.500 170 12535.38 146.38 54927.07 88888.00 2012-06-18 09:27:30.625 170 12535.38 146.38 54927.10 88888.00 2012-06-18 09:27:30.750 170 12535.42 146.38 54927.12 88888.00 2012-06-18 09:27:30.875 170 12535.45 146.35 54927.15 88888.00 2012-06-18 09:27:31.000 170 12535.42 146.35 54927.10 88888.00 2012-06-18 09:27:31.125 170 12535.35 146.32 54927.10 88888.00 2012-06-18 09:27:31.250 170 12535.30 146.30 54927.12 88888.00 2012-06-18 09:27:31.375 170 12535.40 146.32 54927.10 88888.00 2012-06-18 09:27:31.500 170 12535.42 146.32 54927.12 88888.00 2012-06-18 09:27:31.625 170 12535.45 146.32 54927.10 88888.00 2012-06-18 09:27:31.750 170 12535.40 146.32 54927.10 88888.00 2012-06-18 09:27:31.875 170 12535.40 146.30 54927.07 88888.00 2012-06-18 09:27:32.000 170 12535.42 146.30 54927.07 88888.00 2012-06-18 09:27:32.125 170 12535.38 146.32 54927.07 88888.00 2012-06-18 09:27:32.250 170 12535.38 146.32 54927.07 88888.00 2012-06-18 09:27:32.375 170 12535.48 146.35 54927.10 88888.00 2012-06-18 09:27:32.500 170 12535.38 146.35 54927.07 88888.00 2012-06-18 09:27:32.625 170 12535.38 146.35 54927.05 88888.00 2012-06-18 09:27:32.750 170 12535.30 146.38 54927.05 88888.00 2012-06-18 09:27:32.875 170 12535.33 146.38 54927.05 88888.00 2012-06-18 09:27:33.000 170 12535.35 146.38 54927.03 88888.00 2012-06-18 09:27:33.125 170 12535.35 146.35 54927.05 88888.00 2012-06-18 09:27:33.250 170 12535.33 146.35 54927.03 88888.00 2012-06-18 09:27:33.375 170 12535.38 146.38 54927.03 88888.00 2012-06-18 09:27:33.500 170 12535.40 146.40 54927.00 88888.00 2012-06-18 09:27:33.625 170 12535.42 146.35 54927.03 88888.00 2012-06-18 09:27:33.750 170 12535.42 146.38 54927.00 88888.00 2012-06-18 09:27:33.875 170 12535.42 146.40 54927.00 88888.00 2012-06-18 09:27:34.000 170 12535.50 146.43 54926.97 88888.00 2012-06-18 09:27:34.125 170 12535.58 146.43 54927.00 88888.00 2012-06-18 09:27:34.250 170 12535.60 146.43 54927.00 88888.00 2012-06-18 09:27:34.375 170 12535.62 146.47 54926.97 88888.00 2012-06-18 09:27:34.500 170 12535.60 146.47 54926.95 88888.00 2012-06-18 09:27:34.625 170 12535.60 146.53 54926.95 88888.00 2012-06-18 09:27:34.750 170 12535.65 146.55 54926.95 88888.00 2012-06-18 09:27:34.875 170 12535.67 146.55 54926.93 88888.00 2012-06-18 09:27:35.000 170 12535.75 146.53 54926.90 88888.00 2012-06-18 09:27:35.125 170 12535.83 146.60 54926.93 88888.00 2012-06-18 09:27:35.250 170 12535.83 146.60 54926.93 88888.00 2012-06-18 09:27:35.375 170 12535.80 146.65 54926.90 88888.00 2012-06-18 09:27:35.500 170 12535.77 146.70 54926.90 88888.00 2012-06-18 09:27:35.625 170 12535.80 146.72 54926.88 88888.00 2012-06-18 09:27:35.750 170 12535.88 146.72 54926.88 88888.00 2012-06-18 09:27:35.875 170 12535.88 146.78 54926.90 88888.00 2012-06-18 09:27:36.000 170 12535.95 146.82 54926.88 88888.00 2012-06-18 09:27:36.125 170 12536.02 146.82 54926.85 88888.00 2012-06-18 09:27:36.250 170 12536.05 146.82 54926.85 88888.00 2012-06-18 09:27:36.375 170 12536.10 146.85 54926.85 88888.00 2012-06-18 09:27:36.500 170 12536.12 146.88 54926.82 88888.00 2012-06-18 09:27:36.625 170 12536.20 146.90 54926.78 88888.00 2012-06-18 09:27:36.750 170 12536.23 146.90 54926.72 88888.00 2012-06-18 09:27:36.875 170 12536.23 146.90 54926.72 88888.00 2012-06-18 09:27:37.000 170 12536.25 146.95 54926.70 88888.00 2012-06-18 09:27:37.125 170 12536.25 146.97 54926.72 88888.00 2012-06-18 09:27:37.250 170 12536.30 147.00 54926.72 88888.00 2012-06-18 09:27:37.375 170 12536.38 147.03 54926.70 88888.00 2012-06-18 09:27:37.500 170 12536.45 147.00 54926.65 88888.00 2012-06-18 09:27:37.625 170 12536.48 147.03 54926.65 88888.00 2012-06-18 09:27:37.750 170 12536.45 147.03 54926.62 88888.00 2012-06-18 09:27:37.875 170 12536.48 147.05 54926.62 88888.00 2012-06-18 09:27:38.000 170 12536.45 147.05 54926.62 88888.00 2012-06-18 09:27:38.125 170 12536.48 147.10 54926.60 88888.00 2012-06-18 09:27:38.250 170 12536.58 147.10 54926.60 88888.00 2012-06-18 09:27:38.375 170 12536.65 147.10 54926.57 88888.00 2012-06-18 09:27:38.500 170 12536.60 147.12 54926.57 88888.00 2012-06-18 09:27:38.625 170 12536.65 147.15 54926.55 88888.00 2012-06-18 09:27:38.750 170 12536.75 147.15 54926.55 88888.00 2012-06-18 09:27:38.875 170 12536.77 147.12 54926.53 88888.00 2012-06-18 09:27:39.000 170 12536.85 147.12 54926.50 88888.00 2012-06-18 09:27:39.125 170 12536.90 147.12 54926.47 88888.00 2012-06-18 09:27:39.250 170 12536.88 147.12 54926.45 88888.00 2012-06-18 09:27:39.375 170 12536.88 147.12 54926.45 88888.00 2012-06-18 09:27:39.500 170 12536.85 147.18 54926.45 88888.00 2012-06-18 09:27:39.625 170 12536.88 147.15 54926.43 88888.00 2012-06-18 09:27:39.750 170 12536.83 147.15 54926.40 88888.00 2012-06-18 09:27:39.875 170 12536.85 147.18 54926.35 88888.00 2012-06-18 09:27:40.000 170 12536.90 147.15 54926.35 88888.00 2012-06-18 09:27:40.125 170 12536.98 147.15 54926.35 88888.00 2012-06-18 09:27:40.250 170 12537.05 147.18 54926.32 88888.00 2012-06-18 09:27:40.375 170 12537.17 147.20 54926.32 88888.00 2012-06-18 09:27:40.500 170 12537.25 147.22 54926.32 88888.00 2012-06-18 09:27:40.625 170 12537.15 147.18 54926.30 88888.00 2012-06-18 09:27:40.750 170 12537.05 147.18 54926.28 88888.00 2012-06-18 09:27:40.875 170 12537.05 147.20 54926.25 88888.00 2012-06-18 09:27:41.000 170 12537.08 147.22 54926.22 88888.00 2012-06-18 09:27:41.125 170 12537.12 147.22 54926.22 88888.00 2012-06-18 09:27:41.250 170 12537.12 147.20 54926.22 88888.00 2012-06-18 09:27:41.375 170 12537.15 147.25 54926.20 88888.00 2012-06-18 09:27:41.500 170 12537.17 147.25 54926.20 88888.00 2012-06-18 09:27:41.625 170 12537.17 147.25 54926.20 88888.00 2012-06-18 09:27:41.750 170 12537.12 147.22 54926.18 88888.00 2012-06-18 09:27:41.875 170 12537.10 147.25 54926.15 88888.00 2012-06-18 09:27:42.000 170 12537.17 147.28 54926.12 88888.00 2012-06-18 09:27:42.125 170 12537.17 147.25 54926.12 88888.00 2012-06-18 09:27:42.250 170 12537.15 147.25 54926.12 88888.00 2012-06-18 09:27:42.375 170 12537.20 147.25 54926.12 88888.00 2012-06-18 09:27:42.500 170 12537.25 147.28 54926.12 88888.00 2012-06-18 09:27:42.625 170 12537.25 147.28 54926.10 88888.00 2012-06-18 09:27:42.750 170 12537.25 147.25 54926.07 88888.00 2012-06-18 09:27:42.875 170 12537.33 147.28 54926.10 88888.00 2012-06-18 09:27:43.000 170 12537.40 147.30 54926.05 88888.00 2012-06-18 09:27:43.125 170 12537.30 147.28 54926.03 88888.00 2012-06-18 09:27:43.250 170 12537.23 147.28 54926.03 88888.00 2012-06-18 09:27:43.375 170 12537.23 147.25 54926.03 88888.00 2012-06-18 09:27:43.500 170 12537.20 147.25 54926.03 88888.00 2012-06-18 09:27:43.625 170 12537.15 147.22 54926.03 88888.00 2012-06-18 09:27:43.750 170 12537.10 147.22 54926.00 88888.00 2012-06-18 09:27:43.875 170 12537.05 147.20 54926.00 88888.00 2012-06-18 09:27:44.000 170 12537.05 147.18 54926.00 88888.00 2012-06-18 09:27:44.125 170 12537.05 147.18 54926.00 88888.00 2012-06-18 09:27:44.250 170 12537.00 147.18 54925.97 88888.00 2012-06-18 09:27:44.375 170 12537.10 147.20 54926.00 88888.00 2012-06-18 09:27:44.500 170 12537.15 147.15 54925.97 88888.00 2012-06-18 09:27:44.625 170 12537.15 147.15 54925.97 88888.00 2012-06-18 09:27:44.750 170 12537.12 147.15 54925.95 88888.00 2012-06-18 09:27:44.875 170 12537.08 147.15 54925.97 88888.00 2012-06-18 09:27:45.000 170 12537.05 147.12 54925.97 88888.00 2012-06-18 09:27:45.125 170 12537.02 147.07 54925.95 88888.00 2012-06-18 09:27:45.250 170 12536.92 147.03 54925.93 88888.00 2012-06-18 09:27:45.375 170 12536.90 147.03 54925.95 88888.00 2012-06-18 09:27:45.500 170 12536.85 147.03 54925.93 88888.00 2012-06-18 09:27:45.625 170 12536.90 147.03 54925.93 88888.00 2012-06-18 09:27:45.750 170 12536.92 146.97 54925.93 88888.00 2012-06-18 09:27:45.875 170 12536.88 146.97 54925.95 88888.00 2012-06-18 09:27:46.000 170 12536.85 146.95 54925.95 88888.00 2012-06-18 09:27:46.125 170 12536.80 146.93 54925.97 88888.00 2012-06-18 09:27:46.250 170 12536.70 146.90 54925.95 88888.00 2012-06-18 09:27:46.375 170 12536.65 146.90 54925.97 88888.00 2012-06-18 09:27:46.500 170 12536.62 146.93 54926.00 88888.00 2012-06-18 09:27:46.625 170 12536.65 146.90 54925.97 88888.00 2012-06-18 09:27:46.750 170 12536.60 146.85 54925.95 88888.00 2012-06-18 09:27:46.875 170 12536.60 146.80 54925.97 88888.00 2012-06-18 09:27:47.000 170 12536.60 146.80 54925.97 88888.00 2012-06-18 09:27:47.125 170 12536.52 146.80 54926.00 88888.00 2012-06-18 09:27:47.250 170 12536.52 146.70 54926.00 88888.00 2012-06-18 09:27:47.375 170 12536.58 146.70 54926.00 88888.00 2012-06-18 09:27:47.500 170 12536.55 146.75 54925.97 88888.00 2012-06-18 09:27:47.625 170 12536.42 146.75 54925.97 88888.00 2012-06-18 09:27:47.750 170 12536.35 146.72 54925.97 88888.00 2012-06-18 09:27:47.875 170 12536.30 146.70 54926.00 88888.00 2012-06-18 09:27:48.000 170 12536.33 146.62 54925.97 88888.00 2012-06-18 09:27:48.125 170 12536.38 146.62 54925.97 88888.00 2012-06-18 09:27:48.250 170 12536.30 146.57 54925.97 88888.00 2012-06-18 09:27:48.375 170 12536.27 146.60 54925.97 88888.00 2012-06-18 09:27:48.500 170 12536.25 146.60 54926.00 88888.00 2012-06-18 09:27:48.625 170 12536.27 146.57 54926.00 88888.00 2012-06-18 09:27:48.750 170 12536.25 146.55 54925.97 88888.00 2012-06-18 09:27:48.875 170 12536.20 146.55 54925.97 88888.00 2012-06-18 09:27:49.000 170 12536.15 146.50 54925.97 88888.00 2012-06-18 09:27:49.125 170 12536.08 146.50 54925.97 88888.00 2012-06-18 09:27:49.250 170 12536.10 146.47 54925.97 88888.00 2012-06-18 09:27:49.375 170 12536.17 146.47 54925.95 88888.00 2012-06-18 09:27:49.500 170 12536.23 146.47 54925.97 88888.00 2012-06-18 09:27:49.625 170 12536.20 146.45 54925.97 88888.00 2012-06-18 09:27:49.750 170 12536.15 146.43 54925.97 88888.00 2012-06-18 09:27:49.875 170 12536.17 146.45 54925.97 88888.00 2012-06-18 09:27:50.000 170 12536.23 146.43 54925.93 88888.00 2012-06-18 09:27:50.125 170 12536.27 146.43 54925.95 88888.00 2012-06-18 09:27:50.250 170 12536.20 146.43 54925.95 88888.00 2012-06-18 09:27:50.375 170 12536.25 146.40 54925.93 88888.00 2012-06-18 09:27:50.500 170 12536.23 146.40 54925.93 88888.00 2012-06-18 09:27:50.625 170 12536.17 146.38 54925.93 88888.00 2012-06-18 09:27:50.750 170 12536.15 146.38 54925.95 88888.00 2012-06-18 09:27:50.875 170 12536.23 146.38 54925.97 88888.00 2012-06-18 09:27:51.000 170 12536.25 146.40 54925.93 88888.00 2012-06-18 09:27:51.125 170 12536.30 146.38 54925.95 88888.00 2012-06-18 09:27:51.250 170 12536.30 146.35 54925.95 88888.00 2012-06-18 09:27:51.375 170 12536.40 146.38 54925.95 88888.00 2012-06-18 09:27:51.500 170 12536.38 146.38 54925.95 88888.00 2012-06-18 09:27:51.625 170 12536.33 146.35 54925.90 88888.00 2012-06-18 09:27:51.750 170 12536.33 146.38 54925.88 88888.00 2012-06-18 09:27:51.875 170 12536.27 146.38 54925.93 88888.00 2012-06-18 09:27:52.000 170 12536.25 146.35 54925.90 88888.00 2012-06-18 09:27:52.125 170 12536.27 146.35 54925.90 88888.00 2012-06-18 09:27:52.250 170 12536.23 146.32 54925.93 88888.00 2012-06-18 09:27:52.375 170 12536.23 146.38 54925.90 88888.00 2012-06-18 09:27:52.500 170 12536.25 146.38 54925.90 88888.00 2012-06-18 09:27:52.625 170 12536.25 146.40 54925.90 88888.00 2012-06-18 09:27:52.750 170 12536.20 146.38 54925.90 88888.00 2012-06-18 09:27:52.875 170 12536.17 146.35 54925.90 88888.00 2012-06-18 09:27:53.000 170 12536.23 146.38 54925.88 88888.00 2012-06-18 09:27:53.125 170 12536.25 146.38 54925.85 88888.00 2012-06-18 09:27:53.250 170 12536.23 146.38 54925.88 88888.00 2012-06-18 09:27:53.375 170 12536.23 146.40 54925.88 88888.00 2012-06-18 09:27:53.500 170 12536.15 146.40 54925.88 88888.00 2012-06-18 09:27:53.625 170 12536.20 146.40 54925.88 88888.00 2012-06-18 09:27:53.750 170 12536.27 146.43 54925.85 88888.00 2012-06-18 09:27:53.875 170 12536.27 146.45 54925.82 88888.00 2012-06-18 09:27:54.000 170 12536.35 146.40 54925.85 88888.00 2012-06-18 09:27:54.125 170 12536.33 146.40 54925.85 88888.00 2012-06-18 09:27:54.250 170 12536.25 146.40 54925.82 88888.00 2012-06-18 09:27:54.375 170 12536.27 146.43 54925.82 88888.00 2012-06-18 09:27:54.500 170 12536.30 146.45 54925.82 88888.00 2012-06-18 09:27:54.625 170 12536.38 146.43 54925.80 88888.00 2012-06-18 09:27:54.750 170 12536.38 146.43 54925.80 88888.00 2012-06-18 09:27:54.875 170 12536.30 146.47 54925.78 88888.00 2012-06-18 09:27:55.000 170 12536.25 146.47 54925.75 88888.00 2012-06-18 09:27:55.125 170 12536.25 146.45 54925.75 88888.00 2012-06-18 09:27:55.250 170 12536.30 146.45 54925.75 88888.00 2012-06-18 09:27:55.375 170 12536.38 146.47 54925.75 88888.00 2012-06-18 09:27:55.500 170 12536.42 146.53 54925.75 88888.00 2012-06-18 09:27:55.625 170 12536.42 146.55 54925.75 88888.00 2012-06-18 09:27:55.750 170 12536.38 146.53 54925.72 88888.00 2012-06-18 09:27:55.875 170 12536.38 146.53 54925.70 88888.00 2012-06-18 09:27:56.000 170 12536.40 146.55 54925.72 88888.00 2012-06-18 09:27:56.125 170 12536.42 146.57 54925.70 88888.00 2012-06-18 09:27:56.250 170 12536.40 146.60 54925.70 88888.00 2012-06-18 09:27:56.375 170 12536.42 146.62 54925.70 88888.00 2012-06-18 09:27:56.500 170 12536.48 146.65 54925.72 88888.00 2012-06-18 09:27:56.625 170 12536.58 146.68 54925.70 88888.00 2012-06-18 09:27:56.750 170 12536.58 146.70 54925.70 88888.00 2012-06-18 09:27:56.875 170 12536.55 146.72 54925.70 88888.00 2012-06-18 09:27:57.000 170 12536.58 146.72 54925.65 88888.00 2012-06-18 09:27:57.125 170 12536.55 146.78 54925.62 88888.00 2012-06-18 09:27:57.250 170 12536.55 146.82 54925.65 88888.00 2012-06-18 09:27:57.375 170 12536.60 146.80 54925.60 88888.00 2012-06-18 09:27:57.500 170 12536.58 146.80 54925.60 88888.00 2012-06-18 09:27:57.625 170 12536.62 146.85 54925.62 88888.00 2012-06-18 09:27:57.750 170 12536.62 146.85 54925.57 88888.00 2012-06-18 09:27:57.875 170 12536.60 146.85 54925.60 88888.00 2012-06-18 09:27:58.000 170 12536.60 146.88 54925.60 88888.00 2012-06-18 09:27:58.125 170 12536.58 146.93 54925.60 88888.00 2012-06-18 09:27:58.250 170 12536.52 146.97 54925.60 88888.00 2012-06-18 09:27:58.375 170 12536.62 147.05 54925.60 88888.00 2012-06-18 09:27:58.500 170 12536.67 147.05 54925.60 88888.00 2012-06-18 09:27:58.625 170 12536.70 147.05 54925.55 88888.00 2012-06-18 09:27:58.750 170 12536.70 147.05 54925.55 88888.00 2012-06-18 09:27:58.875 170 12536.70 147.10 54925.55 88888.00 2012-06-18 09:27:59.000 170 12536.70 147.12 54925.53 88888.00 2012-06-18 09:27:59.125 170 12536.67 147.15 54925.50 88888.00 2012-06-18 09:27:59.250 170 12536.60 147.15 54925.50 88888.00 2012-06-18 09:27:59.375 170 12536.67 147.20 54925.50 88888.00 2012-06-18 09:27:59.500 170 12536.67 147.25 54925.47 88888.00 2012-06-18 09:27:59.625 170 12536.67 147.25 54925.47 88888.00 2012-06-18 09:27:59.750 170 12536.65 147.28 54925.47 88888.00 2012-06-18 09:27:59.875 170 12536.65 147.35 54925.45 88888.00 2012-06-18 09:28:00.000 170 12536.70 147.40 54925.43 88888.00 2012-06-18 09:28:00.125 170 12536.70 147.43 54925.40 88888.00 2012-06-18 09:28:00.250 170 12536.67 147.43 54925.40 88888.00 2012-06-18 09:28:00.375 170 12536.73 147.45 54925.40 88888.00 2012-06-18 09:28:00.500 170 12536.75 147.50 54925.38 88888.00 2012-06-18 09:28:00.625 170 12536.77 147.53 54925.38 88888.00 2012-06-18 09:28:00.750 170 12536.77 147.55 54925.38 88888.00 2012-06-18 09:28:00.875 170 12536.75 147.57 54925.35 88888.00 2012-06-18 09:28:01.000 170 12536.73 147.60 54925.35 88888.00 2012-06-18 09:28:01.125 170 12536.77 147.57 54925.32 88888.00 2012-06-18 09:28:01.250 170 12536.80 147.60 54925.32 88888.00 2012-06-18 09:28:01.375 170 12536.85 147.65 54925.32 88888.00 2012-06-18 09:28:01.500 170 12536.90 147.68 54925.28 88888.00 2012-06-18 09:28:01.625 170 12536.92 147.68 54925.28 88888.00 2012-06-18 09:28:01.750 170 12536.90 147.70 54925.25 88888.00 2012-06-18 09:28:01.875 170 12536.98 147.70 54925.22 88888.00 2012-06-18 09:28:02.000 170 12537.02 147.70 54925.22 88888.00 2012-06-18 09:28:02.125 170 12537.12 147.75 54925.22 88888.00 2012-06-18 09:28:02.250 170 12537.08 147.78 54925.18 88888.00 2012-06-18 09:28:02.375 170 12537.08 147.82 54925.18 88888.00 2012-06-18 09:28:02.500 170 12537.00 147.88 54925.20 88888.00 2012-06-18 09:28:02.625 170 12537.00 147.88 54925.18 88888.00 2012-06-18 09:28:02.750 170 12537.08 147.90 54925.18 88888.00 2012-06-18 09:28:02.875 170 12537.10 147.93 54925.18 88888.00 2012-06-18 09:28:03.000 170 12537.08 147.95 54925.12 88888.00 2012-06-18 09:28:03.125 170 12537.02 147.93 54925.12 88888.00 2012-06-18 09:28:03.250 170 12537.05 147.93 54925.15 88888.00 2012-06-18 09:28:03.375 170 12537.15 147.95 54925.10 88888.00 2012-06-18 09:28:03.500 170 12537.17 147.95 54925.12 88888.00 2012-06-18 09:28:03.625 170 12537.08 147.95 54925.10 88888.00 2012-06-18 09:28:03.750 170 12537.02 147.95 54925.05 88888.00 2012-06-18 09:28:03.875 170 12537.05 147.97 54925.07 88888.00 2012-06-18 09:28:04.000 170 12537.08 148.00 54925.07 88888.00 2012-06-18 09:28:04.125 170 12537.08 147.97 54925.05 88888.00 2012-06-18 09:28:04.250 170 12537.05 147.97 54925.03 88888.00 2012-06-18 09:28:04.375 170 12537.08 148.00 54925.00 88888.00 2012-06-18 09:28:04.500 170 12537.05 148.05 54925.00 88888.00 2012-06-18 09:28:04.625 170 12537.10 148.07 54925.00 88888.00 2012-06-18 09:28:04.750 170 12537.15 148.05 54924.97 88888.00 2012-06-18 09:28:04.875 170 12537.17 148.05 54924.95 88888.00 2012-06-18 09:28:05.000 170 12537.23 148.05 54924.93 88888.00 2012-06-18 09:28:05.125 170 12537.17 148.07 54924.95 88888.00 2012-06-18 09:28:05.250 170 12537.17 148.07 54924.95 88888.00 2012-06-18 09:28:05.375 170 12537.23 148.10 54924.93 88888.00 2012-06-18 09:28:05.500 170 12537.25 148.10 54924.93 88888.00 2012-06-18 09:28:05.625 170 12537.23 148.12 54924.93 88888.00 2012-06-18 09:28:05.750 170 12537.20 148.15 54924.88 88888.00 2012-06-18 09:28:05.875 170 12537.25 148.12 54924.88 88888.00 2012-06-18 09:28:06.000 170 12537.30 148.12 54924.85 88888.00 2012-06-18 09:28:06.125 170 12537.33 148.12 54924.88 88888.00 2012-06-18 09:28:06.250 170 12537.30 148.15 54924.85 88888.00 2012-06-18 09:28:06.375 170 12537.35 148.18 54924.85 88888.00 2012-06-18 09:28:06.500 170 12537.38 148.15 54924.82 88888.00 2012-06-18 09:28:06.625 170 12537.38 148.15 54924.82 88888.00 2012-06-18 09:28:06.750 170 12537.38 148.18 54924.80 88888.00 2012-06-18 09:28:06.875 170 12537.35 148.12 54924.78 88888.00 2012-06-18 09:28:07.000 170 12537.35 148.15 54924.78 88888.00 2012-06-18 09:28:07.125 170 12537.38 148.12 54924.78 88888.00 2012-06-18 09:28:07.250 170 12537.35 148.07 54924.75 88888.00 2012-06-18 09:28:07.375 170 12537.33 148.07 54924.72 88888.00 2012-06-18 09:28:07.500 170 12537.30 148.07 54924.72 88888.00 2012-06-18 09:28:07.625 170 12537.35 148.12 54924.70 88888.00 2012-06-18 09:28:07.750 170 12537.35 148.10 54924.68 88888.00 2012-06-18 09:28:07.875 170 12537.35 148.10 54924.70 88888.00 2012-06-18 09:28:08.000 170 12537.33 148.10 54924.68 88888.00 2012-06-18 09:28:08.125 170 12537.30 148.10 54924.72 88888.00 2012-06-18 09:28:08.250 170 12537.33 148.10 54924.65 88888.00 2012-06-18 09:28:08.375 170 12537.42 148.12 54924.62 88888.00 2012-06-18 09:28:08.500 170 12537.45 148.12 54924.62 88888.00 2012-06-18 09:28:08.625 170 12537.45 148.10 54924.62 88888.00 2012-06-18 09:28:08.750 170 12537.48 148.10 54924.62 88888.00 2012-06-18 09:28:08.875 170 12537.50 148.12 54924.60 88888.00 2012-06-18 09:28:09.000 170 12537.45 148.07 54924.60 88888.00 2012-06-18 09:28:09.125 170 12537.38 148.10 54924.62 88888.00 2012-06-18 09:28:09.250 170 12537.40 148.10 54924.60 88888.00 2012-06-18 09:28:09.375 170 12537.50 148.10 54924.60 88888.00 2012-06-18 09:28:09.500 170 12537.50 148.10 54924.57 88888.00 2012-06-18 09:28:09.625 170 12537.52 148.15 54924.55 88888.00 2012-06-18 09:28:09.750 170 12537.50 148.12 54924.55 88888.00 2012-06-18 09:28:09.875 170 12537.45 148.07 54924.53 88888.00 2012-06-18 09:28:10.000 170 12537.40 148.07 54924.53 88888.00 2012-06-18 09:28:10.125 170 12537.40 148.07 54924.50 88888.00 2012-06-18 09:28:10.250 170 12537.35 148.05 54924.50 88888.00 2012-06-18 09:28:10.375 170 12537.42 148.05 54924.50 88888.00 2012-06-18 09:28:10.500 170 12537.48 148.07 54924.50 88888.00 2012-06-18 09:28:10.625 170 12537.48 148.07 54924.50 88888.00 2012-06-18 09:28:10.750 170 12537.50 148.05 54924.50 88888.00 2012-06-18 09:28:10.875 170 12537.48 148.05 54924.47 88888.00 2012-06-18 09:28:11.000 170 12537.45 148.05 54924.45 88888.00 2012-06-18 09:28:11.125 170 12537.50 148.05 54924.45 88888.00 2012-06-18 09:28:11.250 170 12537.45 148.03 54924.45 88888.00 2012-06-18 09:28:11.375 170 12537.45 148.05 54924.43 88888.00 2012-06-18 09:28:11.500 170 12537.48 148.03 54924.38 88888.00 2012-06-18 09:28:11.625 170 12537.48 148.05 54924.38 88888.00 2012-06-18 09:28:11.750 170 12537.50 148.03 54924.40 88888.00 2012-06-18 09:28:11.875 170 12537.55 148.03 54924.43 88888.00 2012-06-18 09:28:12.000 170 12537.50 148.03 54924.40 88888.00 2012-06-18 09:28:12.125 170 12537.45 148.07 54924.43 88888.00 2012-06-18 09:28:12.250 170 12537.40 148.05 54924.40 88888.00 2012-06-18 09:28:12.375 170 12537.45 148.05 54924.43 88888.00 2012-06-18 09:28:12.500 170 12537.48 148.05 54924.40 88888.00 2012-06-18 09:28:12.625 170 12537.50 148.07 54924.38 88888.00 2012-06-18 09:28:12.750 170 12537.48 148.07 54924.38 88888.00 2012-06-18 09:28:12.875 170 12537.42 148.07 54924.38 88888.00 2012-06-18 09:28:13.000 170 12537.38 148.07 54924.35 88888.00 2012-06-18 09:28:13.125 170 12537.40 148.07 54924.38 88888.00 2012-06-18 09:28:13.250 170 12537.40 148.05 54924.32 88888.00 2012-06-18 09:28:13.375 170 12537.45 148.07 54924.35 88888.00 2012-06-18 09:28:13.500 170 12537.38 148.07 54924.35 88888.00 2012-06-18 09:28:13.625 170 12537.38 148.05 54924.35 88888.00 2012-06-18 09:28:13.750 170 12537.42 148.07 54924.30 88888.00 2012-06-18 09:28:13.875 170 12537.40 148.07 54924.30 88888.00 2012-06-18 09:28:14.000 170 12537.38 148.10 54924.32 88888.00 2012-06-18 09:28:14.125 170 12537.38 148.10 54924.32 88888.00 2012-06-18 09:28:14.250 170 12537.33 148.07 54924.30 88888.00 2012-06-18 09:28:14.375 170 12537.30 148.12 54924.28 88888.00 2012-06-18 09:28:14.500 170 12537.23 148.12 54924.28 88888.00 2012-06-18 09:28:14.625 170 12537.15 148.12 54924.25 88888.00 2012-06-18 09:28:14.750 170 12537.15 148.12 54924.28 88888.00 2012-06-18 09:28:14.875 170 12537.17 148.15 54924.30 88888.00 2012-06-18 09:28:15.000 170 12537.17 148.15 54924.28 88888.00 2012-06-18 09:28:15.125 170 12537.20 148.15 54924.28 88888.00 2012-06-18 09:28:15.250 170 12537.15 148.12 54924.28 88888.00 2012-06-18 09:28:15.375 170 12537.17 148.15 54924.25 88888.00 2012-06-18 09:28:15.500 170 12537.10 148.18 54924.28 88888.00 2012-06-18 09:28:15.625 170 12537.08 148.15 54924.28 88888.00 2012-06-18 09:28:15.750 170 12537.10 148.15 54924.30 88888.00 2012-06-18 09:28:15.875 170 12537.08 148.12 54924.25 88888.00 2012-06-18 09:28:16.000 170 12537.08 148.15 54924.28 88888.00 2012-06-18 09:28:16.125 170 12537.05 148.10 54924.28 88888.00 2012-06-18 09:28:16.250 170 12537.05 148.12 54924.30 88888.00 2012-06-18 09:28:16.375 170 12537.10 148.12 54924.30 88888.00 2012-06-18 09:28:16.500 170 12537.05 148.18 54924.32 88888.00 2012-06-18 09:28:16.625 170 12537.00 148.18 54924.35 88888.00 2012-06-18 09:28:16.750 170 12537.00 148.15 54924.32 88888.00 2012-06-18 09:28:16.875 170 12537.02 148.12 54924.30 88888.00 2012-06-18 09:28:17.000 170 12537.02 148.15 54924.28 88888.00 2012-06-18 09:28:17.125 170 12537.02 148.15 54924.28 88888.00 2012-06-18 09:28:17.250 170 12536.98 148.18 54924.28 88888.00 2012-06-18 09:28:17.375 170 12536.95 148.10 54924.30 88888.00 2012-06-18 09:28:17.500 170 12536.90 148.10 54924.30 88888.00 2012-06-18 09:28:17.625 170 12536.90 148.10 54924.32 88888.00 2012-06-18 09:28:17.750 170 12536.88 148.12 54924.32 88888.00 2012-06-18 09:28:17.875 170 12536.85 148.15 54924.30 88888.00 2012-06-18 09:28:18.000 170 12536.85 148.15 54924.32 88888.00 2012-06-18 09:28:18.125 170 12536.88 148.15 54924.30 88888.00 2012-06-18 09:28:18.250 170 12536.83 148.10 54924.30 88888.00 2012-06-18 09:28:18.375 170 12536.80 148.12 54924.30 88888.00 2012-06-18 09:28:18.500 170 12536.83 148.12 54924.30 88888.00 2012-06-18 09:28:18.625 170 12536.88 148.10 54924.30 88888.00 2012-06-18 09:28:18.750 170 12536.90 148.10 54924.30 88888.00 2012-06-18 09:28:18.875 170 12536.88 148.07 54924.28 88888.00 2012-06-18 09:28:19.000 170 12536.88 148.05 54924.28 88888.00 2012-06-18 09:28:19.125 170 12536.83 148.10 54924.30 88888.00 2012-06-18 09:28:19.250 170 12536.77 148.10 54924.30 88888.00 2012-06-18 09:28:19.375 170 12536.80 148.10 54924.32 88888.00 2012-06-18 09:28:19.500 170 12536.80 148.12 54924.30 88888.00 2012-06-18 09:28:19.625 170 12536.80 148.10 54924.28 88888.00 2012-06-18 09:28:19.750 170 12536.77 148.07 54924.28 88888.00 2012-06-18 09:28:19.875 170 12536.88 148.07 54924.25 88888.00 2012-06-18 09:28:20.000 170 12536.95 148.07 54924.28 88888.00 2012-06-18 09:28:20.125 170 12536.90 148.07 54924.30 88888.00 2012-06-18 09:28:20.250 170 12536.83 148.05 54924.28 88888.00 2012-06-18 09:28:20.375 170 12536.85 148.05 54924.25 88888.00 2012-06-18 09:28:20.500 170 12536.90 148.03 54924.25 88888.00 2012-06-18 09:28:20.625 170 12536.90 148.03 54924.28 88888.00 2012-06-18 09:28:20.750 170 12536.92 148.03 54924.25 88888.00 2012-06-18 09:28:20.875 170 12537.00 148.05 54924.25 88888.00 2012-06-18 09:28:21.000 170 12536.92 148.07 54924.28 88888.00 2012-06-18 09:28:21.125 170 12536.95 148.03 54924.28 88888.00 2012-06-18 09:28:21.250 170 12536.98 148.03 54924.28 88888.00 2012-06-18 09:28:21.375 170 12537.12 148.03 54924.28 88888.00 2012-06-18 09:28:21.500 170 12537.12 148.03 54924.25 88888.00 2012-06-18 09:28:21.625 170 12537.10 148.03 54924.25 88888.00 2012-06-18 09:28:21.750 170 12537.05 148.00 54924.25 88888.00 2012-06-18 09:28:21.875 170 12536.98 148.03 54924.25 88888.00 2012-06-18 09:28:22.000 170 12537.02 148.03 54924.20 88888.00 2012-06-18 09:28:22.125 170 12537.08 147.97 54924.18 88888.00 2012-06-18 09:28:22.250 170 12537.10 147.97 54924.22 88888.00 2012-06-18 09:28:22.375 170 12537.15 147.97 54924.18 88888.00 2012-06-18 09:28:22.500 170 12537.12 148.00 54924.18 88888.00 2012-06-18 09:28:22.625 170 12537.17 147.97 54924.18 88888.00 2012-06-18 09:28:22.750 170 12537.17 148.00 54924.18 88888.00 2012-06-18 09:28:22.875 170 12537.20 147.95 54924.15 88888.00 2012-06-18 09:28:23.000 170 12537.25 147.95 54924.15 88888.00 2012-06-18 09:28:23.125 170 12537.20 147.93 54924.15 88888.00 2012-06-18 09:28:23.250 170 12537.17 147.93 54924.18 88888.00 2012-06-18 09:28:23.375 170 12537.25 147.95 54924.15 88888.00 2012-06-18 09:28:23.500 170 12537.27 147.95 54924.18 88888.00 2012-06-18 09:28:23.625 170 12537.30 147.93 54924.15 88888.00 2012-06-18 09:28:23.750 170 12537.33 147.90 54924.12 88888.00 2012-06-18 09:28:23.875 170 12537.30 147.93 54924.18 88888.00 2012-06-18 09:28:24.000 170 12537.35 147.97 54924.10 88888.00 2012-06-18 09:28:24.125 170 12537.38 147.97 54924.12 88888.00 2012-06-18 09:28:24.250 170 12537.33 147.90 54924.07 88888.00 2012-06-18 09:28:24.375 170 12537.30 147.88 54924.05 88888.00 2012-06-18 09:28:24.500 170 12537.25 147.93 54924.05 88888.00 2012-06-18 09:28:24.625 170 12537.27 147.97 54924.10 88888.00 2012-06-18 09:28:24.750 170 12537.33 147.97 54924.07 88888.00 2012-06-18 09:28:24.875 170 12537.35 147.95 54924.07 88888.00 2012-06-18 09:28:25.000 170 12537.40 147.93 54924.07 88888.00 2012-06-18 09:28:25.125 170 12537.45 147.95 54924.05 88888.00 2012-06-18 09:28:25.250 170 12537.45 147.95 54924.05 88888.00 2012-06-18 09:28:25.375 170 12537.45 147.95 54924.03 88888.00 2012-06-18 09:28:25.500 170 12537.50 148.00 54924.05 88888.00 2012-06-18 09:28:25.625 170 12537.50 148.00 54924.05 88888.00 2012-06-18 09:28:25.750 170 12537.48 148.00 54924.03 88888.00 2012-06-18 09:28:25.875 170 12537.52 148.00 54924.00 88888.00 2012-06-18 09:28:26.000 170 12537.58 148.03 54924.03 88888.00 2012-06-18 09:28:26.125 170 12537.58 148.05 54923.97 88888.00 2012-06-18 09:28:26.250 170 12537.58 148.05 54924.03 88888.00 2012-06-18 09:28:26.375 170 12537.62 148.07 54924.03 88888.00 2012-06-18 09:28:26.500 170 12537.65 148.05 54924.03 88888.00 2012-06-18 09:28:26.625 170 12537.65 148.07 54924.03 88888.00 2012-06-18 09:28:26.750 170 12537.65 148.07 54924.03 88888.00 2012-06-18 09:28:26.875 170 12537.62 148.10 54924.00 88888.00 2012-06-18 09:28:27.000 170 12537.67 148.07 54924.00 88888.00 2012-06-18 09:28:27.125 170 12537.75 148.12 54924.00 88888.00 2012-06-18 09:28:27.250 170 12537.70 148.12 54924.00 88888.00 2012-06-18 09:28:27.375 170 12537.67 148.18 54924.03 88888.00 2012-06-18 09:28:27.500 170 12537.70 148.20 54924.00 88888.00 2012-06-18 09:28:27.625 170 12537.73 148.20 54924.00 88888.00 2012-06-18 09:28:27.750 170 12537.75 148.22 54924.00 88888.00 2012-06-18 09:28:27.875 170 12537.83 148.25 54924.03 88888.00 2012-06-18 09:28:28.000 170 12537.83 148.25 54924.00 88888.00 2012-06-18 09:28:28.125 170 12537.83 148.25 54924.00 88888.00 2012-06-18 09:28:28.250 170 12537.85 148.28 54924.00 88888.00 2012-06-18 09:28:28.375 170 12537.88 148.30 54924.00 88888.00 2012-06-18 09:28:28.500 170 12537.85 148.30 54923.97 88888.00 2012-06-18 09:28:28.625 170 12537.80 148.32 54923.97 88888.00 2012-06-18 09:28:28.750 170 12537.88 148.35 54923.97 88888.00 2012-06-18 09:28:28.875 170 12537.95 148.32 54923.97 88888.00 2012-06-18 09:28:29.000 170 12538.02 148.32 54923.95 88888.00 2012-06-18 09:28:29.125 170 12538.02 148.30 54923.95 88888.00 2012-06-18 09:28:29.250 170 12537.98 148.32 54923.97 88888.00 2012-06-18 09:28:29.375 170 12538.00 148.38 54923.97 88888.00 2012-06-18 09:28:29.500 170 12538.00 148.40 54923.97 88888.00 2012-06-18 09:28:29.625 170 12538.02 148.43 54923.97 88888.00 2012-06-18 09:28:29.750 170 12538.08 148.47 54923.97 88888.00 2012-06-18 09:28:29.875 170 12538.10 148.47 54923.97 88888.00 2012-06-18 09:28:30.000 170 12538.05 148.43 54923.97 88888.00 2012-06-18 09:28:30.125 170 12538.10 148.43 54923.97 88888.00 2012-06-18 09:28:30.250 170 12538.15 148.45 54923.95 88888.00 2012-06-18 09:28:30.375 170 12538.25 148.47 54923.95 88888.00 2012-06-18 09:28:30.500 170 12538.25 148.47 54923.93 88888.00 2012-06-18 09:28:30.625 170 12538.23 148.47 54923.95 88888.00 2012-06-18 09:28:30.750 170 12538.15 148.47 54923.97 88888.00 2012-06-18 09:28:30.875 170 12538.08 148.47 54923.95 88888.00 2012-06-18 09:28:31.000 170 12538.10 148.47 54923.93 88888.00 2012-06-18 09:28:31.125 170 12538.12 148.50 54923.93 88888.00 2012-06-18 09:28:31.250 170 12538.17 148.50 54923.95 88888.00 2012-06-18 09:28:31.375 170 12538.20 148.55 54923.95 88888.00 2012-06-18 09:28:31.500 170 12538.25 148.50 54923.95 88888.00 2012-06-18 09:28:31.625 170 12538.25 148.53 54923.95 88888.00 2012-06-18 09:28:31.750 170 12538.23 148.57 54923.95 88888.00 2012-06-18 09:28:31.875 170 12538.25 148.57 54923.97 88888.00 2012-06-18 09:28:32.000 170 12538.25 148.55 54923.95 88888.00 2012-06-18 09:28:32.125 170 12538.20 148.53 54923.95 88888.00 2012-06-18 09:28:32.250 170 12538.15 148.55 54923.95 88888.00 2012-06-18 09:28:32.375 170 12538.15 148.57 54923.93 88888.00 2012-06-18 09:28:32.500 170 12538.17 148.57 54923.95 88888.00 2012-06-18 09:28:32.625 170 12538.23 148.60 54923.95 88888.00 2012-06-18 09:28:32.750 170 12538.20 148.60 54923.97 88888.00 2012-06-18 09:28:32.875 170 12538.20 148.57 54923.97 88888.00 2012-06-18 09:28:33.000 170 12538.20 148.55 54923.95 88888.00 2012-06-18 09:28:33.125 170 12538.12 148.53 54923.95 88888.00 2012-06-18 09:28:33.250 170 12538.10 148.50 54923.97 88888.00 2012-06-18 09:28:33.375 170 12538.23 148.53 54923.97 88888.00 2012-06-18 09:28:33.500 170 12538.23 148.57 54923.97 88888.00 2012-06-18 09:28:33.625 170 12538.25 148.57 54923.97 88888.00 2012-06-18 09:28:33.750 170 12538.23 148.57 54923.95 88888.00 2012-06-18 09:28:33.875 170 12538.17 148.57 54923.97 88888.00 2012-06-18 09:28:34.000 170 12538.20 148.60 54923.97 88888.00 2012-06-18 09:28:34.125 170 12538.20 148.57 54923.97 88888.00 2012-06-18 09:28:34.250 170 12538.27 148.55 54923.97 88888.00 2012-06-18 09:28:34.375 170 12538.27 148.57 54923.97 88888.00 2012-06-18 09:28:34.500 170 12538.17 148.57 54923.97 88888.00 2012-06-18 09:28:34.625 170 12538.15 148.60 54923.95 88888.00 2012-06-18 09:28:34.750 170 12538.20 148.60 54923.97 88888.00 2012-06-18 09:28:34.875 170 12538.17 148.62 54923.97 88888.00 2012-06-18 09:28:35.000 170 12538.23 148.62 54923.95 88888.00 2012-06-18 09:28:35.125 170 12538.30 148.60 54923.97 88888.00 2012-06-18 09:28:35.250 170 12538.27 148.57 54923.95 88888.00 2012-06-18 09:28:35.375 170 12538.27 148.60 54923.93 88888.00 2012-06-18 09:28:35.500 170 12538.30 148.65 54923.93 88888.00 2012-06-18 09:28:35.625 170 12538.33 148.68 54923.95 88888.00 2012-06-18 09:28:35.750 170 12538.33 148.70 54923.95 88888.00 2012-06-18 09:28:35.875 170 12538.30 148.65 54923.90 88888.00 2012-06-18 09:28:36.000 170 12538.33 148.65 54923.93 88888.00 2012-06-18 09:28:36.125 170 12538.38 148.65 54923.93 88888.00 2012-06-18 09:28:36.250 170 12538.40 148.65 54923.90 88888.00 2012-06-18 09:28:36.375 170 12538.42 148.68 54923.90 88888.00 2012-06-18 09:28:36.500 170 12538.40 148.70 54923.90 88888.00 2012-06-18 09:28:36.625 170 12538.38 148.70 54923.90 88888.00 2012-06-18 09:28:36.750 170 12538.40 148.72 54923.93 88888.00 2012-06-18 09:28:36.875 170 12538.48 148.68 54923.93 88888.00 2012-06-18 09:28:37.000 170 12538.52 148.70 54923.90 88888.00 2012-06-18 09:28:37.125 170 12538.55 148.72 54923.93 88888.00 2012-06-18 09:28:37.250 170 12538.40 148.68 54923.93 88888.00 2012-06-18 09:28:37.375 170 12538.38 148.68 54923.93 88888.00 2012-06-18 09:28:37.500 170 12538.38 148.68 54923.90 88888.00 2012-06-18 09:28:37.625 170 12538.38 148.62 54923.88 88888.00 2012-06-18 09:28:37.750 170 12538.40 148.57 54923.88 88888.00 2012-06-18 09:28:37.875 170 12538.45 148.62 54923.90 88888.00 2012-06-18 09:28:38.000 170 12538.48 148.60 54923.88 88888.00 2012-06-18 09:28:38.125 170 12538.35 148.57 54923.88 88888.00 2012-06-18 09:28:38.250 170 12538.38 148.60 54923.90 88888.00 2012-06-18 09:28:38.375 170 12538.38 148.60 54923.90 88888.00 2012-06-18 09:28:38.500 170 12538.30 148.53 54923.88 88888.00 2012-06-18 09:28:38.625 170 12538.33 148.50 54923.88 88888.00 2012-06-18 09:28:38.750 170 12538.35 148.45 54923.90 88888.00 2012-06-18 09:28:38.875 170 12538.40 148.47 54923.90 88888.00 2012-06-18 09:28:39.000 170 12538.42 148.45 54923.88 88888.00 2012-06-18 09:28:39.125 170 12538.42 148.40 54923.88 88888.00 2012-06-18 09:28:39.250 170 12538.38 148.35 54923.88 88888.00 2012-06-18 09:28:39.375 170 12538.40 148.35 54923.88 88888.00 2012-06-18 09:28:39.500 170 12538.45 148.32 54923.88 88888.00 2012-06-18 09:28:39.625 170 12538.50 148.32 54923.88 88888.00 2012-06-18 09:28:39.750 170 12538.55 148.30 54923.88 88888.00 2012-06-18 09:28:39.875 170 12538.45 148.28 54923.85 88888.00 2012-06-18 09:28:40.000 170 12538.45 148.22 54923.85 88888.00 2012-06-18 09:28:40.125 170 12538.45 148.20 54923.88 88888.00 2012-06-18 09:28:40.250 170 12538.38 148.18 54923.85 88888.00 2012-06-18 09:28:40.375 170 12538.38 148.12 54923.88 88888.00 2012-06-18 09:28:40.500 170 12538.38 148.12 54923.90 88888.00 2012-06-18 09:28:40.625 170 12538.40 148.12 54923.90 88888.00 2012-06-18 09:28:40.750 170 12538.40 148.10 54923.88 88888.00 2012-06-18 09:28:40.875 170 12538.38 148.07 54923.90 88888.00 2012-06-18 09:28:41.000 170 12538.35 148.07 54923.88 88888.00 2012-06-18 09:28:41.125 170 12538.38 148.07 54923.90 88888.00 2012-06-18 09:28:41.250 170 12538.35 148.05 54923.88 88888.00 2012-06-18 09:28:41.375 170 12538.35 148.10 54923.90 88888.00 2012-06-18 09:28:41.500 170 12538.35 148.07 54923.88 88888.00 2012-06-18 09:28:41.625 170 12538.33 148.03 54923.85 88888.00 2012-06-18 09:28:41.750 170 12538.35 147.97 54923.85 88888.00 2012-06-18 09:28:41.875 170 12538.38 147.97 54923.85 88888.00 2012-06-18 09:28:42.000 170 12538.35 147.97 54923.88 88888.00 2012-06-18 09:28:42.125 170 12538.38 147.97 54923.88 88888.00 2012-06-18 09:28:42.250 170 12538.35 147.95 54923.85 88888.00 2012-06-18 09:28:42.375 170 12538.33 147.95 54923.82 88888.00 2012-06-18 09:28:42.500 170 12538.27 147.93 54923.82 88888.00 2012-06-18 09:28:42.625 170 12538.33 147.95 54923.85 88888.00 2012-06-18 09:28:42.750 170 12538.35 147.95 54923.85 88888.00 2012-06-18 09:28:42.875 170 12538.33 147.95 54923.85 88888.00 2012-06-18 09:28:43.000 170 12538.38 147.93 54923.82 88888.00 2012-06-18 09:28:43.125 170 12538.38 147.90 54923.82 88888.00 2012-06-18 09:28:43.250 170 12538.38 147.88 54923.82 88888.00 2012-06-18 09:28:43.375 170 12538.33 147.90 54923.82 88888.00 2012-06-18 09:28:43.500 170 12538.27 147.88 54923.88 88888.00 2012-06-18 09:28:43.625 170 12538.30 147.88 54923.88 88888.00 2012-06-18 09:28:43.750 170 12538.30 147.85 54923.85 88888.00 2012-06-18 09:28:43.875 170 12538.30 147.88 54923.85 88888.00 2012-06-18 09:28:44.000 170 12538.35 147.88 54923.82 88888.00 2012-06-18 09:28:44.125 170 12538.38 147.88 54923.85 88888.00 2012-06-18 09:28:44.250 170 12538.35 147.85 54923.82 88888.00 2012-06-18 09:28:44.375 170 12538.35 147.80 54923.80 88888.00 2012-06-18 09:28:44.500 170 12538.35 147.82 54923.82 88888.00 2012-06-18 09:28:44.625 170 12538.38 147.85 54923.85 88888.00 2012-06-18 09:28:44.750 170 12538.38 147.88 54923.85 88888.00 2012-06-18 09:28:44.875 170 12538.33 147.82 54923.82 88888.00 2012-06-18 09:28:45.000 170 12538.33 147.80 54923.82 88888.00 2012-06-18 09:28:45.125 170 12538.35 147.85 54923.82 88888.00 2012-06-18 09:28:45.250 170 12538.33 147.85 54923.82 88888.00 2012-06-18 09:28:45.375 170 12538.35 147.88 54923.82 88888.00 2012-06-18 09:28:45.500 170 12538.33 147.80 54923.80 88888.00 2012-06-18 09:28:45.625 170 12538.38 147.78 54923.80 88888.00 2012-06-18 09:28:45.750 170 12538.42 147.85 54923.82 88888.00 2012-06-18 09:28:45.875 170 12538.42 147.85 54923.80 88888.00 2012-06-18 09:28:46.000 170 12538.42 147.88 54923.80 88888.00 2012-06-18 09:28:46.125 170 12538.45 147.88 54923.75 88888.00 2012-06-18 09:28:46.250 170 12538.48 147.82 54923.80 88888.00 2012-06-18 09:28:46.375 170 12538.45 147.88 54923.82 88888.00 2012-06-18 09:28:46.500 170 12538.50 147.85 54923.82 88888.00 2012-06-18 09:28:46.625 170 12538.50 147.88 54923.78 88888.00 2012-06-18 09:28:46.750 170 12538.50 147.90 54923.80 88888.00 2012-06-18 09:28:46.875 170 12538.60 147.95 54923.80 88888.00 2012-06-18 09:28:47.000 170 12538.62 147.97 54923.75 88888.00 2012-06-18 09:28:47.125 170 12538.65 147.97 54923.78 88888.00 2012-06-18 09:28:47.250 170 12538.67 147.95 54923.78 88888.00 2012-06-18 09:28:47.375 170 12538.73 147.97 54923.75 88888.00 2012-06-18 09:28:47.500 170 12538.70 147.97 54923.78 88888.00 2012-06-18 09:28:47.625 170 12538.67 147.97 54923.78 88888.00 2012-06-18 09:28:47.750 170 12538.67 148.03 54923.78 88888.00 2012-06-18 09:28:47.875 170 12538.67 148.03 54923.75 88888.00 2012-06-18 09:28:48.000 170 12538.70 148.03 54923.72 88888.00 2012-06-18 09:28:48.125 170 12538.77 148.03 54923.75 88888.00 2012-06-18 09:28:48.250 170 12538.83 148.07 54923.75 88888.00 2012-06-18 09:28:48.375 170 12538.88 148.10 54923.75 88888.00 2012-06-18 09:28:48.500 170 12538.90 148.12 54923.72 88888.00 2012-06-18 09:28:48.625 170 12538.83 148.15 54923.70 88888.00 2012-06-18 09:28:48.750 170 12538.75 148.12 54923.70 88888.00 2012-06-18 09:28:48.875 170 12538.83 148.15 54923.70 88888.00 2012-06-18 09:28:49.000 170 12538.88 148.18 54923.70 88888.00 2012-06-18 09:28:49.125 170 12538.92 148.18 54923.68 88888.00 2012-06-18 09:28:49.250 170 12538.92 148.15 54923.68 88888.00 2012-06-18 09:28:49.375 170 12538.95 148.20 54923.68 88888.00 2012-06-18 09:28:49.500 170 12538.92 148.22 54923.68 88888.00 2012-06-18 09:28:49.625 170 12538.95 148.22 54923.68 88888.00 2012-06-18 09:28:49.750 170 12538.98 148.25 54923.68 88888.00 2012-06-18 09:28:49.875 170 12538.98 148.28 54923.62 88888.00 2012-06-18 09:28:50.000 170 12538.90 148.25 54923.62 88888.00 2012-06-18 09:28:50.125 170 12538.90 148.28 54923.68 88888.00 2012-06-18 09:28:50.250 170 12538.92 148.30 54923.62 88888.00 2012-06-18 09:28:50.375 170 12538.95 148.30 54923.62 88888.00 2012-06-18 09:28:50.500 170 12538.98 148.35 54923.65 88888.00 2012-06-18 09:28:50.625 170 12539.00 148.38 54923.65 88888.00 2012-06-18 09:28:50.750 170 12538.98 148.38 54923.65 88888.00 2012-06-18 09:28:50.875 170 12538.95 148.40 54923.62 88888.00 2012-06-18 09:28:51.000 170 12538.95 148.43 54923.60 88888.00 2012-06-18 09:28:51.125 170 12538.90 148.43 54923.60 88888.00 2012-06-18 09:28:51.250 170 12538.92 148.45 54923.60 88888.00 2012-06-18 09:28:51.375 170 12538.95 148.47 54923.60 88888.00 2012-06-18 09:28:51.500 170 12538.92 148.50 54923.62 88888.00 2012-06-18 09:28:51.625 170 12538.90 148.50 54923.60 88888.00 2012-06-18 09:28:51.750 170 12538.92 148.55 54923.60 88888.00 2012-06-18 09:28:51.875 170 12539.00 148.55 54923.60 88888.00 2012-06-18 09:28:52.000 170 12539.02 148.60 54923.57 88888.00 2012-06-18 09:28:52.125 170 12539.05 148.62 54923.57 88888.00 2012-06-18 09:28:52.250 170 12539.05 148.62 54923.55 88888.00 2012-06-18 09:28:52.375 170 12539.08 148.65 54923.55 88888.00 2012-06-18 09:28:52.500 170 12539.10 148.65 54923.53 88888.00 2012-06-18 09:28:52.625 170 12539.12 148.68 54923.50 88888.00 2012-06-18 09:28:52.750 170 12539.12 148.70 54923.53 88888.00 2012-06-18 09:28:52.875 170 12539.10 148.72 54923.53 88888.00 2012-06-18 09:28:53.000 170 12539.12 148.70 54923.50 88888.00 2012-06-18 09:28:53.125 170 12539.15 148.75 54923.50 88888.00 2012-06-18 09:28:53.250 170 12539.15 148.78 54923.50 88888.00 2012-06-18 09:28:53.375 170 12539.20 148.82 54923.50 88888.00 2012-06-18 09:28:53.500 170 12539.23 148.82 54923.50 88888.00 2012-06-18 09:28:53.625 170 12539.25 148.82 54923.47 88888.00 2012-06-18 09:28:53.750 170 12539.20 148.85 54923.45 88888.00 2012-06-18 09:28:53.875 170 12539.25 148.85 54923.45 88888.00 2012-06-18 09:28:54.000 170 12539.27 148.90 54923.43 88888.00 2012-06-18 09:28:54.125 170 12539.25 148.93 54923.45 88888.00 2012-06-18 09:28:54.250 170 12539.20 148.90 54923.45 88888.00 2012-06-18 09:28:54.375 170 12539.20 148.88 54923.43 88888.00 2012-06-18 09:28:54.500 170 12539.27 148.93 54923.43 88888.00 2012-06-18 09:28:54.625 170 12539.40 148.95 54923.43 88888.00 2012-06-18 09:28:54.750 170 12539.40 148.95 54923.43 88888.00 2012-06-18 09:28:54.875 170 12539.35 148.97 54923.40 88888.00 2012-06-18 09:28:55.000 170 12539.35 148.97 54923.38 88888.00 2012-06-18 09:28:55.125 170 12539.40 148.97 54923.40 88888.00 2012-06-18 09:28:55.250 170 12539.40 148.93 54923.38 88888.00 2012-06-18 09:28:55.375 170 12539.45 148.95 54923.38 88888.00 2012-06-18 09:28:55.500 170 12539.40 148.97 54923.38 88888.00 2012-06-18 09:28:55.625 170 12539.40 148.95 54923.40 88888.00 2012-06-18 09:28:55.750 170 12539.42 148.95 54923.35 88888.00 2012-06-18 09:28:55.875 170 12539.42 148.95 54923.38 88888.00 2012-06-18 09:28:56.000 170 12539.38 148.95 54923.35 88888.00 2012-06-18 09:28:56.125 170 12539.38 148.93 54923.35 88888.00 2012-06-18 09:28:56.250 170 12539.38 148.93 54923.38 88888.00 2012-06-18 09:28:56.375 170 12539.42 148.95 54923.38 88888.00 2012-06-18 09:28:56.500 170 12539.58 148.97 54923.35 88888.00 2012-06-18 09:28:56.625 170 12539.60 148.95 54923.35 88888.00 2012-06-18 09:28:56.750 170 12539.58 148.90 54923.32 88888.00 2012-06-18 09:28:56.875 170 12539.55 148.90 54923.35 88888.00 2012-06-18 09:28:57.000 170 12539.50 148.95 54923.35 88888.00 2012-06-18 09:28:57.125 170 12539.50 148.95 54923.32 88888.00 2012-06-18 09:28:57.250 170 12539.48 148.88 54923.32 88888.00 2012-06-18 09:28:57.375 170 12539.50 148.88 54923.30 88888.00 2012-06-18 09:28:57.500 170 12539.52 148.88 54923.30 88888.00 2012-06-18 09:28:57.625 170 12539.50 148.85 54923.28 88888.00 2012-06-18 09:28:57.750 170 12539.42 148.88 54923.30 88888.00 2012-06-18 09:28:57.875 170 12539.38 148.90 54923.30 88888.00 2012-06-18 09:28:58.000 170 12539.48 148.85 54923.28 88888.00 2012-06-18 09:28:58.125 170 12539.50 148.85 54923.28 88888.00 2012-06-18 09:28:58.250 170 12539.45 148.88 54923.28 88888.00 2012-06-18 09:28:58.375 170 12539.42 148.88 54923.28 88888.00 2012-06-18 09:28:58.500 170 12539.38 148.90 54923.28 88888.00 2012-06-18 09:28:58.625 170 12539.30 148.88 54923.25 88888.00 2012-06-18 09:28:58.750 170 12539.25 148.82 54923.22 88888.00 2012-06-18 09:28:58.875 170 12539.23 148.82 54923.25 88888.00 2012-06-18 09:28:59.000 170 12539.20 148.80 54923.25 88888.00 2012-06-18 09:28:59.125 170 12539.27 148.82 54923.25 88888.00 2012-06-18 09:28:59.250 170 12539.23 148.82 54923.25 88888.00 2012-06-18 09:28:59.375 170 12539.27 148.82 54923.25 88888.00 2012-06-18 09:28:59.500 170 12539.33 148.80 54923.28 88888.00 2012-06-18 09:28:59.625 170 12539.33 148.82 54923.25 88888.00 2012-06-18 09:28:59.750 170 12539.27 148.80 54923.25 88888.00 2012-06-18 09:28:59.875 170 12539.27 148.80 54923.22 88888.00 2012-06-18 09:29:00.000 170 12539.27 148.75 54923.22 88888.00 2012-06-18 09:29:00.125 170 12539.27 148.72 54923.20 88888.00 2012-06-18 09:29:00.250 170 12539.27 148.72 54923.22 88888.00 2012-06-18 09:29:00.375 170 12539.30 148.75 54923.25 88888.00 2012-06-18 09:29:00.500 170 12539.35 148.72 54923.25 88888.00 2012-06-18 09:29:00.625 170 12539.35 148.70 54923.25 88888.00 2012-06-18 09:29:00.750 170 12539.35 148.62 54923.25 88888.00 2012-06-18 09:29:00.875 170 12539.38 148.62 54923.22 88888.00 2012-06-18 09:29:01.000 170 12539.38 148.68 54923.20 88888.00 2012-06-18 09:29:01.125 170 12539.33 148.62 54923.20 88888.00 2012-06-18 09:29:01.250 170 12539.30 148.57 54923.20 88888.00 2012-06-18 09:29:01.375 170 12539.35 148.60 54923.20 88888.00 2012-06-18 09:29:01.500 170 12539.30 148.60 54923.20 88888.00 2012-06-18 09:29:01.625 170 12539.25 148.55 54923.20 88888.00 2012-06-18 09:29:01.750 170 12539.23 148.53 54923.20 88888.00 2012-06-18 09:29:01.875 170 12539.25 148.53 54923.18 88888.00 2012-06-18 09:29:02.000 170 12539.27 148.53 54923.15 88888.00 2012-06-18 09:29:02.125 170 12539.27 148.50 54923.18 88888.00 2012-06-18 09:29:02.250 170 12539.20 148.47 54923.18 88888.00 2012-06-18 09:29:02.375 170 12539.30 148.45 54923.15 88888.00 2012-06-18 09:29:02.500 170 12539.35 148.47 54923.15 88888.00 2012-06-18 09:29:02.625 170 12539.38 148.45 54923.18 88888.00 2012-06-18 09:29:02.750 170 12539.35 148.47 54923.18 88888.00 2012-06-18 09:29:02.875 170 12539.35 148.45 54923.18 88888.00 2012-06-18 09:29:03.000 170 12539.40 148.45 54923.15 88888.00 2012-06-18 09:29:03.125 170 12539.42 148.45 54923.18 88888.00 2012-06-18 09:29:03.250 170 12539.40 148.43 54923.18 88888.00 2012-06-18 09:29:03.375 170 12539.40 148.47 54923.15 88888.00 2012-06-18 09:29:03.500 170 12539.38 148.47 54923.15 88888.00 2012-06-18 09:29:03.625 170 12539.38 148.43 54923.15 88888.00 2012-06-18 09:29:03.750 170 12539.35 148.43 54923.12 88888.00 2012-06-18 09:29:03.875 170 12539.38 148.40 54923.10 88888.00 2012-06-18 09:29:04.000 170 12539.42 148.43 54923.10 88888.00 2012-06-18 09:29:04.125 170 12539.40 148.45 54923.07 88888.00 2012-06-18 09:29:04.250 170 12539.35 148.43 54923.05 88888.00 2012-06-18 09:29:04.375 170 12539.45 148.40 54923.07 88888.00 2012-06-18 09:29:04.500 170 12539.52 148.43 54923.07 88888.00 2012-06-18 09:29:04.625 170 12539.58 148.43 54923.05 88888.00 2012-06-18 09:29:04.750 170 12539.58 148.40 54923.03 88888.00 2012-06-18 09:29:04.875 170 12539.58 148.40 54923.03 88888.00 2012-06-18 09:29:05.000 170 12539.60 148.43 54923.03 88888.00 2012-06-18 09:29:05.125 170 12539.62 148.45 54923.03 88888.00 2012-06-18 09:29:05.250 170 12539.65 148.45 54923.03 88888.00 2012-06-18 09:29:05.375 170 12539.70 148.47 54922.97 88888.00 2012-06-18 09:29:05.500 170 12539.70 148.45 54923.00 88888.00 2012-06-18 09:29:05.625 170 12539.70 148.47 54923.00 88888.00 2012-06-18 09:29:05.750 170 12539.73 148.50 54923.00 88888.00 2012-06-18 09:29:05.875 170 12539.77 148.50 54922.97 88888.00 2012-06-18 09:29:06.000 170 12539.80 148.55 54922.95 88888.00 2012-06-18 09:29:06.125 170 12539.85 148.57 54922.95 88888.00 2012-06-18 09:29:06.250 170 12539.83 148.57 54922.95 88888.00 2012-06-18 09:29:06.375 170 12539.85 148.55 54922.90 88888.00 2012-06-18 09:29:06.500 170 12539.85 148.55 54922.90 88888.00 2012-06-18 09:29:06.625 170 12539.85 148.60 54922.88 88888.00 2012-06-18 09:29:06.750 170 12539.92 148.65 54922.85 88888.00 2012-06-18 09:29:06.875 170 12540.00 148.65 54922.85 88888.00 2012-06-18 09:29:07.000 170 12540.00 148.62 54922.82 88888.00 2012-06-18 09:29:07.125 170 12540.02 148.65 54922.82 88888.00 2012-06-18 09:29:07.250 170 12540.05 148.65 54922.85 88888.00 2012-06-18 09:29:07.375 170 12540.17 148.70 54922.88 88888.00 2012-06-18 09:29:07.500 170 12540.17 148.68 54922.82 88888.00 2012-06-18 09:29:07.625 170 12540.17 148.68 54922.78 88888.00 2012-06-18 09:29:07.750 170 12540.23 148.70 54922.80 88888.00 2012-06-18 09:29:07.875 170 12540.30 148.68 54922.80 88888.00 2012-06-18 09:29:08.000 170 12540.38 148.68 54922.78 88888.00 2012-06-18 09:29:08.125 170 12540.40 148.68 54922.75 88888.00 2012-06-18 09:29:08.250 170 12540.40 148.68 54922.75 88888.00 2012-06-18 09:29:08.375 170 12540.45 148.70 54922.72 88888.00 2012-06-18 09:29:08.500 170 12540.50 148.70 54922.72 88888.00 2012-06-18 09:29:08.625 170 12540.52 148.70 54922.72 88888.00 2012-06-18 09:29:08.750 170 12540.52 148.70 54922.70 88888.00 2012-06-18 09:29:08.875 170 12540.55 148.72 54922.68 88888.00 2012-06-18 09:29:09.000 170 12540.58 148.75 54922.65 88888.00 2012-06-18 09:29:09.125 170 12540.60 148.72 54922.68 88888.00 2012-06-18 09:29:09.250 170 12540.60 148.78 54922.68 88888.00 2012-06-18 09:29:09.375 170 12540.67 148.78 54922.65 88888.00 2012-06-18 09:29:09.500 170 12540.62 148.78 54922.62 88888.00 2012-06-18 09:29:09.625 170 12540.70 148.75 54922.57 88888.00 2012-06-18 09:29:09.750 170 12540.67 148.78 54922.57 88888.00 2012-06-18 09:29:09.875 170 12540.70 148.80 54922.57 88888.00 2012-06-18 09:29:10.000 170 12540.73 148.78 54922.57 88888.00 2012-06-18 09:29:10.125 170 12540.77 148.78 54922.60 88888.00 2012-06-18 09:29:10.250 170 12540.70 148.72 54922.55 88888.00 2012-06-18 09:29:10.375 170 12540.73 148.75 54922.55 88888.00 2012-06-18 09:29:10.500 170 12540.80 148.78 54922.55 88888.00 2012-06-18 09:29:10.625 170 12540.85 148.78 54922.53 88888.00 2012-06-18 09:29:10.750 170 12540.88 148.75 54922.53 88888.00 2012-06-18 09:29:10.875 170 12540.90 148.70 54922.50 88888.00 2012-06-18 09:29:11.000 170 12540.90 148.75 54922.50 88888.00 2012-06-18 09:29:11.125 170 12540.90 148.78 54922.50 88888.00 2012-06-18 09:29:11.250 170 12540.90 148.72 54922.53 88888.00 2012-06-18 09:29:11.375 170 12540.98 148.75 54922.50 88888.00 2012-06-18 09:29:11.500 170 12540.98 148.78 54922.50 88888.00 2012-06-18 09:29:11.625 170 12540.98 148.78 54922.50 88888.00 2012-06-18 09:29:11.750 170 12541.02 148.75 54922.47 88888.00 2012-06-18 09:29:11.875 170 12540.98 148.78 54922.47 88888.00 2012-06-18 09:29:12.000 170 12540.92 148.78 54922.50 88888.00 2012-06-18 09:29:12.125 170 12540.90 148.78 54922.47 88888.00 2012-06-18 09:29:12.250 170 12540.92 148.72 54922.45 88888.00 2012-06-18 09:29:12.375 170 12540.98 148.75 54922.43 88888.00 2012-06-18 09:29:12.500 170 12541.02 148.78 54922.45 88888.00 2012-06-18 09:29:12.625 170 12541.05 148.80 54922.43 88888.00 2012-06-18 09:29:12.750 170 12541.00 148.78 54922.45 88888.00 2012-06-18 09:29:12.875 170 12540.90 148.75 54922.45 88888.00 2012-06-18 09:29:13.000 170 12540.98 148.75 54922.43 88888.00 2012-06-18 09:29:13.125 170 12541.10 148.78 54922.40 88888.00 2012-06-18 09:29:13.250 170 12541.10 148.80 54922.38 88888.00 2012-06-18 09:29:13.375 170 12541.02 148.82 54922.40 88888.00 2012-06-18 09:29:13.500 170 12540.95 148.80 54922.38 88888.00 2012-06-18 09:29:13.625 170 12540.95 148.78 54922.35 88888.00 2012-06-18 09:29:13.750 170 12540.92 148.75 54922.35 88888.00 2012-06-18 09:29:13.875 170 12540.90 148.78 54922.32 88888.00 2012-06-18 09:29:14.000 170 12540.95 148.78 54922.35 88888.00 2012-06-18 09:29:14.125 170 12540.98 148.80 54922.35 88888.00 2012-06-18 09:29:14.250 170 12541.00 148.78 54922.35 88888.00 2012-06-18 09:29:14.375 170 12541.08 148.78 54922.32 88888.00 2012-06-18 09:29:14.500 170 12541.08 148.78 54922.30 88888.00 2012-06-18 09:29:14.625 170 12541.10 148.75 54922.32 88888.00 2012-06-18 09:29:14.750 170 12541.08 148.75 54922.32 88888.00 2012-06-18 09:29:14.875 170 12541.08 148.72 54922.30 88888.00 2012-06-18 09:29:15.000 170 12541.10 148.75 54922.32 88888.00 2012-06-18 09:29:15.125 170 12541.10 148.75 54922.32 88888.00 2012-06-18 09:29:15.250 170 12541.08 148.70 54922.32 88888.00 2012-06-18 09:29:15.375 170 12541.10 148.72 54922.32 88888.00 2012-06-18 09:29:15.500 170 12541.08 148.72 54922.30 88888.00 2012-06-18 09:29:15.625 170 12541.10 148.70 54922.30 88888.00 2012-06-18 09:29:15.750 170 12541.08 148.65 54922.28 88888.00 2012-06-18 09:29:15.875 170 12541.02 148.65 54922.25 88888.00 2012-06-18 09:29:16.000 170 12541.12 148.65 54922.25 88888.00 2012-06-18 09:29:16.125 170 12541.15 148.65 54922.25 88888.00 2012-06-18 09:29:16.250 170 12541.10 148.65 54922.25 88888.00 2012-06-18 09:29:16.375 170 12541.12 148.65 54922.25 88888.00 2012-06-18 09:29:16.500 170 12541.12 148.65 54922.25 88888.00 2012-06-18 09:29:16.625 170 12541.15 148.60 54922.22 88888.00 2012-06-18 09:29:16.750 170 12541.20 148.57 54922.25 88888.00 2012-06-18 09:29:16.875 170 12541.20 148.55 54922.25 88888.00 2012-06-18 09:29:17.000 170 12541.15 148.55 54922.22 88888.00 2012-06-18 09:29:17.125 170 12541.12 148.53 54922.22 88888.00 2012-06-18 09:29:17.250 170 12541.12 148.50 54922.22 88888.00 2012-06-18 09:29:17.375 170 12541.25 148.53 54922.22 88888.00 2012-06-18 09:29:17.500 170 12541.25 148.50 54922.22 88888.00 2012-06-18 09:29:17.625 170 12541.20 148.45 54922.20 88888.00 2012-06-18 09:29:17.750 170 12541.15 148.45 54922.20 88888.00 2012-06-18 09:29:17.875 170 12541.20 148.40 54922.22 88888.00 2012-06-18 09:29:18.000 170 12541.20 148.38 54922.18 88888.00 2012-06-18 09:29:18.125 170 12541.15 148.38 54922.18 88888.00 2012-06-18 09:29:18.250 170 12541.12 148.35 54922.18 88888.00 2012-06-18 09:29:18.375 170 12541.23 148.35 54922.20 88888.00 2012-06-18 09:29:18.500 170 12541.30 148.32 54922.18 88888.00 2012-06-18 09:29:18.625 170 12541.35 148.25 54922.15 88888.00 2012-06-18 09:29:18.750 170 12541.35 148.28 54922.18 88888.00 2012-06-18 09:29:18.875 170 12541.38 148.25 54922.15 88888.00 2012-06-18 09:29:19.000 170 12541.35 148.18 54922.12 88888.00 2012-06-18 09:29:19.125 170 12541.38 148.12 54922.12 88888.00 2012-06-18 09:29:19.250 170 12541.38 148.07 54922.12 88888.00 2012-06-18 09:29:19.375 170 12541.38 148.07 54922.12 88888.00 2012-06-18 09:29:19.500 170 12541.33 148.05 54922.12 88888.00 2012-06-18 09:29:19.625 170 12541.35 148.00 54922.10 88888.00 2012-06-18 09:29:19.750 170 12541.42 148.00 54922.10 88888.00 2012-06-18 09:29:19.875 170 12541.42 147.97 54922.10 88888.00 2012-06-18 09:29:20.000 170 12541.48 147.97 54922.12 88888.00 2012-06-18 09:29:20.125 170 12541.48 147.95 54922.15 88888.00 2012-06-18 09:29:20.250 170 12541.42 147.90 54922.10 88888.00 2012-06-18 09:29:20.375 170 12541.42 147.85 54922.12 88888.00 2012-06-18 09:29:20.500 170 12541.50 147.85 54922.12 88888.00 2012-06-18 09:29:20.625 170 12541.55 147.82 54922.12 88888.00 2012-06-18 09:29:20.750 170 12541.62 147.80 54922.15 88888.00 2012-06-18 09:29:20.875 170 12541.62 147.78 54922.10 88888.00 2012-06-18 09:29:21.000 170 12541.62 147.72 54922.10 88888.00 2012-06-18 09:29:21.125 170 12541.60 147.70 54922.10 88888.00 2012-06-18 09:29:21.250 170 12541.58 147.70 54922.10 88888.00 2012-06-18 09:29:21.375 170 12541.62 147.72 54922.10 88888.00 2012-06-18 09:29:21.500 170 12541.62 147.70 54922.10 88888.00 2012-06-18 09:29:21.625 170 12541.65 147.72 54922.07 88888.00 2012-06-18 09:29:21.750 170 12541.73 147.68 54922.07 88888.00 2012-06-18 09:29:21.875 170 12541.75 147.65 54922.10 88888.00 2012-06-18 09:29:22.000 170 12541.73 147.62 54922.07 88888.00 2012-06-18 09:29:22.125 170 12541.73 147.60 54922.10 88888.00 2012-06-18 09:29:22.250 170 12541.83 147.60 54922.07 88888.00 2012-06-18 09:29:22.375 170 12541.88 147.62 54922.07 88888.00 2012-06-18 09:29:22.500 170 12541.92 147.68 54922.07 88888.00 2012-06-18 09:29:22.625 170 12541.92 147.65 54922.05 88888.00 2012-06-18 09:29:22.750 170 12541.98 147.62 54922.05 88888.00 2012-06-18 09:29:22.875 170 12541.95 147.57 54922.05 88888.00 2012-06-18 09:29:23.000 170 12541.95 147.60 54922.05 88888.00 2012-06-18 09:29:23.125 170 12542.02 147.60 54922.05 88888.00 2012-06-18 09:29:23.250 170 12542.02 147.60 54922.05 88888.00 2012-06-18 09:29:23.375 170 12542.12 147.60 54922.07 88888.00 2012-06-18 09:29:23.500 170 12542.15 147.60 54922.07 88888.00 2012-06-18 09:29:23.625 170 12542.10 147.62 54922.07 88888.00 2012-06-18 09:29:23.750 170 12542.10 147.60 54922.03 88888.00 2012-06-18 09:29:23.875 170 12542.15 147.62 54922.05 88888.00 2012-06-18 09:29:24.000 170 12542.25 147.65 54922.05 88888.00 2012-06-18 09:29:24.125 170 12542.23 147.57 54922.05 88888.00 2012-06-18 09:29:24.250 170 12542.17 147.60 54922.05 88888.00 2012-06-18 09:29:24.375 170 12542.15 147.62 54922.05 88888.00 2012-06-18 09:29:24.500 170 12542.15 147.62 54922.00 88888.00 2012-06-18 09:29:24.625 170 12542.23 147.65 54922.03 88888.00 2012-06-18 09:29:24.750 170 12542.23 147.62 54922.00 88888.00 2012-06-18 09:29:24.875 170 12542.25 147.60 54922.03 88888.00 2012-06-18 09:29:25.000 170 12542.33 147.60 54922.00 88888.00 2012-06-18 09:29:25.125 170 12542.38 147.60 54922.03 88888.00 2012-06-18 09:29:25.250 170 12542.40 147.55 54922.00 88888.00 2012-06-18 09:29:25.375 170 12542.35 147.57 54922.00 88888.00 2012-06-18 09:29:25.500 170 12542.33 147.57 54921.97 88888.00 2012-06-18 09:29:25.625 170 12542.38 147.60 54922.00 88888.00 2012-06-18 09:29:25.750 170 12542.42 147.62 54921.97 88888.00 2012-06-18 09:29:25.875 170 12542.45 147.60 54922.00 88888.00 2012-06-18 09:29:26.000 170 12542.42 147.60 54921.97 88888.00 2012-06-18 09:29:26.125 170 12542.45 147.62 54921.97 88888.00 2012-06-18 09:29:26.250 170 12542.45 147.65 54922.00 88888.00 2012-06-18 09:29:26.375 170 12542.48 147.65 54922.00 88888.00 2012-06-18 09:29:26.500 170 12542.48 147.62 54921.97 88888.00 2012-06-18 09:29:26.625 170 12542.50 147.65 54921.97 88888.00 2012-06-18 09:29:26.750 170 12542.52 147.68 54921.93 88888.00 2012-06-18 09:29:26.875 170 12542.55 147.65 54921.93 88888.00 2012-06-18 09:29:27.000 170 12542.52 147.65 54921.93 88888.00 2012-06-18 09:29:27.125 170 12542.52 147.68 54921.95 88888.00 2012-06-18 09:29:27.250 170 12542.60 147.72 54921.97 88888.00 2012-06-18 09:29:27.375 170 12542.67 147.78 54921.97 88888.00 2012-06-18 09:29:27.500 170 12542.65 147.72 54921.97 88888.00 2012-06-18 09:29:27.625 170 12542.65 147.72 54921.93 88888.00 2012-06-18 09:29:27.750 170 12542.62 147.72 54921.95 88888.00 2012-06-18 09:29:27.875 170 12542.65 147.75 54921.95 88888.00 2012-06-18 09:29:28.000 170 12542.70 147.75 54921.93 88888.00 2012-06-18 09:29:28.125 170 12542.67 147.78 54921.95 88888.00 2012-06-18 09:29:28.250 170 12542.73 147.80 54921.95 88888.00 2012-06-18 09:29:28.375 170 12542.85 147.80 54921.95 88888.00 2012-06-18 09:29:28.500 170 12542.80 147.82 54921.93 88888.00 2012-06-18 09:29:28.625 170 12542.73 147.82 54921.93 88888.00 2012-06-18 09:29:28.750 170 12542.73 147.82 54921.90 88888.00 2012-06-18 09:29:28.875 170 12542.80 147.82 54921.88 88888.00 2012-06-18 09:29:29.000 170 12542.88 147.85 54921.90 88888.00 2012-06-18 09:29:29.125 170 12542.85 147.85 54921.93 88888.00 2012-06-18 09:29:29.250 170 12542.88 147.88 54921.93 88888.00 2012-06-18 09:29:29.375 170 12542.90 147.88 54921.90 88888.00 2012-06-18 09:29:29.500 170 12542.83 147.88 54921.90 88888.00 2012-06-18 09:29:29.625 170 12542.83 147.90 54921.90 88888.00 2012-06-18 09:29:29.750 170 12542.85 147.93 54921.90 88888.00 2012-06-18 09:29:29.875 170 12542.88 147.95 54921.90 88888.00 2012-06-18 09:29:30.000 170 12542.92 147.95 54921.90 88888.00 2012-06-18 09:29:30.125 170 12542.90 147.93 54921.90 88888.00 2012-06-18 09:29:30.250 170 12542.88 147.95 54921.90 88888.00 2012-06-18 09:29:30.375 170 12542.92 147.97 54921.88 88888.00 2012-06-18 09:29:30.500 170 12543.00 148.00 54921.90 88888.00 2012-06-18 09:29:30.625 170 12543.08 148.03 54921.90 88888.00 2012-06-18 09:29:30.750 170 12543.02 148.03 54921.88 88888.00 2012-06-18 09:29:30.875 170 12543.00 148.00 54921.85 88888.00 2012-06-18 09:29:31.000 170 12543.05 148.05 54921.85 88888.00 2012-06-18 09:29:31.125 170 12543.12 148.03 54921.90 88888.00 2012-06-18 09:29:31.250 170 12543.10 148.05 54921.90 88888.00 2012-06-18 09:29:31.375 170 12543.17 148.07 54921.88 88888.00 2012-06-18 09:29:31.500 170 12543.25 148.07 54921.90 88888.00 2012-06-18 09:29:31.625 170 12543.20 148.10 54921.90 88888.00 2012-06-18 09:29:31.750 170 12543.15 148.07 54921.88 88888.00 2012-06-18 09:29:31.875 170 12543.17 148.10 54921.88 88888.00 2012-06-18 09:29:32.000 170 12543.17 148.12 54921.85 88888.00 2012-06-18 09:29:32.125 170 12543.20 148.12 54921.88 88888.00 2012-06-18 09:29:32.250 170 12543.30 148.12 54921.90 88888.00 2012-06-18 09:29:32.375 170 12543.38 148.15 54921.88 88888.00 2012-06-18 09:29:32.500 170 12543.35 148.15 54921.88 88888.00 2012-06-18 09:29:32.625 170 12543.33 148.12 54921.88 88888.00 2012-06-18 09:29:32.750 170 12543.30 148.18 54921.90 88888.00 2012-06-18 09:29:32.875 170 12543.38 148.18 54921.88 88888.00 2012-06-18 09:29:33.000 170 12543.42 148.18 54921.85 88888.00 2012-06-18 09:29:33.125 170 12543.40 148.18 54921.85 88888.00 2012-06-18 09:29:33.250 170 12543.38 148.12 54921.82 88888.00 2012-06-18 09:29:33.375 170 12543.45 148.12 54921.82 88888.00 2012-06-18 09:29:33.500 170 12543.48 148.18 54921.85 88888.00 2012-06-18 09:29:33.625 170 12543.48 148.15 54921.88 88888.00 2012-06-18 09:29:33.750 170 12543.52 148.15 54921.88 88888.00 2012-06-18 09:29:33.875 170 12543.58 148.12 54921.88 88888.00 2012-06-18 09:29:34.000 170 12543.60 148.15 54921.85 88888.00 2012-06-18 09:29:34.125 170 12543.62 148.12 54921.88 88888.00 2012-06-18 09:29:34.250 170 12543.60 148.10 54921.85 88888.00 2012-06-18 09:29:34.375 170 12543.62 148.10 54921.85 88888.00 2012-06-18 09:29:34.500 170 12543.65 148.12 54921.85 88888.00 2012-06-18 09:29:34.625 170 12543.62 148.12 54921.85 88888.00 2012-06-18 09:29:34.750 170 12543.67 148.10 54921.88 88888.00 2012-06-18 09:29:34.875 170 12543.67 148.07 54921.88 88888.00 2012-06-18 09:29:35.000 170 12543.77 148.05 54921.85 88888.00 2012-06-18 09:29:35.125 170 12543.83 148.05 54921.88 88888.00 2012-06-18 09:29:35.250 170 12543.83 148.03 54921.88 88888.00 2012-06-18 09:29:35.375 170 12543.85 148.03 54921.88 88888.00 2012-06-18 09:29:35.500 170 12543.85 148.03 54921.88 88888.00 2012-06-18 09:29:35.625 170 12543.85 148.00 54921.82 88888.00 2012-06-18 09:29:35.750 170 12543.85 148.00 54921.80 88888.00 2012-06-18 09:29:35.875 170 12543.92 147.95 54921.80 88888.00 2012-06-18 09:29:36.000 170 12543.98 147.93 54921.80 88888.00 2012-06-18 09:29:36.125 170 12544.02 147.93 54921.82 88888.00 2012-06-18 09:29:36.250 170 12544.05 147.90 54921.85 88888.00 2012-06-18 09:29:36.375 170 12544.15 147.95 54921.85 88888.00 2012-06-18 09:29:36.500 170 12544.10 147.93 54921.80 88888.00 2012-06-18 09:29:36.625 170 12544.08 147.93 54921.78 88888.00 2012-06-18 09:29:36.750 170 12544.12 147.90 54921.80 88888.00 2012-06-18 09:29:36.875 170 12544.20 147.93 54921.80 88888.00 2012-06-18 09:29:37.000 170 12544.27 147.90 54921.75 88888.00 2012-06-18 09:29:37.125 170 12544.30 147.88 54921.75 88888.00 2012-06-18 09:29:37.250 170 12544.30 147.82 54921.75 88888.00 2012-06-18 09:29:37.375 170 12544.33 147.85 54921.75 88888.00 2012-06-18 09:29:37.500 170 12544.35 147.85 54921.72 88888.00 2012-06-18 09:29:37.625 170 12544.33 147.88 54921.75 88888.00 2012-06-18 09:29:37.750 170 12544.38 147.90 54921.75 88888.00 2012-06-18 09:29:37.875 170 12544.45 147.90 54921.75 88888.00 2012-06-18 09:29:38.000 170 12544.48 147.90 54921.75 88888.00 2012-06-18 09:29:38.125 170 12544.52 147.90 54921.72 88888.00 2012-06-18 09:29:38.250 170 12544.52 147.88 54921.70 88888.00 2012-06-18 09:29:38.375 170 12544.50 147.88 54921.70 88888.00 2012-06-18 09:29:38.500 170 12544.48 147.90 54921.68 88888.00 2012-06-18 09:29:38.625 170 12544.52 147.90 54921.70 88888.00 2012-06-18 09:29:38.750 170 12544.55 147.85 54921.70 88888.00 2012-06-18 09:29:38.875 170 12544.65 147.82 54921.68 88888.00 2012-06-18 09:29:39.000 170 12544.75 147.82 54921.68 88888.00 2012-06-18 09:29:39.125 170 12544.80 147.85 54921.68 88888.00 2012-06-18 09:29:39.250 170 12544.80 147.85 54921.65 88888.00 2012-06-18 09:29:39.375 170 12544.75 147.85 54921.65 88888.00 2012-06-18 09:29:39.500 170 12544.75 147.85 54921.65 88888.00 2012-06-18 09:29:39.625 170 12544.83 147.85 54921.62 88888.00 2012-06-18 09:29:39.750 170 12544.90 147.85 54921.62 88888.00 2012-06-18 09:29:39.875 170 12544.95 147.85 54921.60 88888.00 2012-06-18 09:29:40.000 170 12544.98 147.82 54921.60 88888.00 2012-06-18 09:29:40.125 170 12544.98 147.82 54921.60 88888.00 2012-06-18 09:29:40.250 170 12545.00 147.82 54921.60 88888.00 2012-06-18 09:29:40.375 170 12545.00 147.82 54921.60 88888.00 2012-06-18 09:29:40.500 170 12545.02 147.80 54921.57 88888.00 2012-06-18 09:29:40.625 170 12545.08 147.80 54921.57 88888.00 2012-06-18 09:29:40.750 170 12545.17 147.82 54921.60 88888.00 2012-06-18 09:29:40.875 170 12545.17 147.82 54921.57 88888.00 2012-06-18 09:29:41.000 170 12545.17 147.78 54921.57 88888.00 2012-06-18 09:29:41.125 170 12545.23 147.75 54921.57 88888.00 2012-06-18 09:29:41.250 170 12545.17 147.75 54921.55 88888.00 2012-06-18 09:29:41.375 170 12545.20 147.78 54921.55 88888.00 2012-06-18 09:29:41.500 170 12545.23 147.75 54921.55 88888.00 2012-06-18 09:29:41.625 170 12545.25 147.75 54921.55 88888.00 2012-06-18 09:29:41.750 170 12545.30 147.75 54921.55 88888.00 2012-06-18 09:29:41.875 170 12545.38 147.70 54921.53 88888.00 2012-06-18 09:29:42.000 170 12545.38 147.70 54921.50 88888.00 2012-06-18 09:29:42.125 170 12545.35 147.70 54921.53 88888.00 2012-06-18 09:29:42.250 170 12545.33 147.70 54921.50 88888.00 2012-06-18 09:29:42.375 170 12545.35 147.70 54921.55 88888.00 2012-06-18 09:29:42.500 170 12545.42 147.68 54921.57 88888.00 2012-06-18 09:29:42.625 170 12545.45 147.65 54921.55 88888.00 2012-06-18 09:29:42.750 170 12545.42 147.62 54921.50 88888.00 2012-06-18 09:29:42.875 170 12545.38 147.62 54921.53 88888.00 2012-06-18 09:29:43.000 170 12545.38 147.65 54921.53 88888.00 2012-06-18 09:29:43.125 170 12545.33 147.57 54921.55 88888.00 2012-06-18 09:29:43.250 170 12545.30 147.53 54921.53 88888.00 2012-06-18 09:29:43.375 170 12545.40 147.55 54921.53 88888.00 2012-06-18 09:29:43.500 170 12545.42 147.55 54921.50 88888.00 2012-06-18 09:29:43.625 170 12545.42 147.55 54921.50 88888.00 2012-06-18 09:29:43.750 170 12545.48 147.55 54921.50 88888.00 2012-06-18 09:29:43.875 170 12545.50 147.53 54921.50 88888.00 2012-06-18 09:29:44.000 170 12545.52 147.50 54921.50 88888.00 2012-06-18 09:29:44.125 170 12545.50 147.53 54921.47 88888.00 2012-06-18 09:29:44.250 170 12545.48 147.55 54921.50 88888.00 2012-06-18 09:29:44.375 170 12545.48 147.53 54921.47 88888.00 2012-06-18 09:29:44.500 170 12545.52 147.47 54921.43 88888.00 2012-06-18 09:29:44.625 170 12545.52 147.47 54921.45 88888.00 2012-06-18 09:29:44.750 170 12545.52 147.50 54921.45 88888.00 2012-06-18 09:29:44.875 170 12545.55 147.53 54921.45 88888.00 2012-06-18 09:29:45.000 170 12545.62 147.53 54921.47 88888.00 2012-06-18 09:29:45.125 170 12545.62 147.53 54921.45 88888.00 2012-06-18 09:29:45.250 170 12545.62 147.50 54921.45 88888.00 2012-06-18 09:29:45.375 170 12545.60 147.53 54921.45 88888.00 2012-06-18 09:29:45.500 170 12545.55 147.53 54921.47 88888.00 2012-06-18 09:29:45.625 170 12545.58 147.55 54921.45 88888.00 2012-06-18 09:29:45.750 170 12545.62 147.53 54921.45 88888.00 2012-06-18 09:29:45.875 170 12545.70 147.55 54921.47 88888.00 2012-06-18 09:29:46.000 170 12545.77 147.55 54921.47 88888.00 2012-06-18 09:29:46.125 170 12545.80 147.55 54921.45 88888.00 2012-06-18 09:29:46.250 170 12545.75 147.55 54921.45 88888.00 2012-06-18 09:29:46.375 170 12545.80 147.57 54921.47 88888.00 2012-06-18 09:29:46.500 170 12545.77 147.57 54921.47 88888.00 2012-06-18 09:29:46.625 170 12545.80 147.53 54921.45 88888.00 2012-06-18 09:29:46.750 170 12545.85 147.53 54921.45 88888.00 2012-06-18 09:29:46.875 170 12545.90 147.53 54921.43 88888.00 2012-06-18 09:29:47.000 170 12545.90 147.53 54921.43 88888.00 2012-06-18 09:29:47.125 170 12545.88 147.53 54921.43 88888.00 2012-06-18 09:29:47.250 170 12545.85 147.55 54921.45 88888.00 2012-06-18 09:29:47.375 170 12545.85 147.53 54921.45 88888.00 2012-06-18 09:29:47.500 170 12545.92 147.50 54921.47 88888.00 2012-06-18 09:29:47.625 170 12545.98 147.50 54921.45 88888.00 2012-06-18 09:29:47.750 170 12545.95 147.53 54921.50 88888.00 2012-06-18 09:29:47.875 170 12545.92 147.50 54921.47 88888.00 2012-06-18 09:29:48.000 170 12546.02 147.50 54921.47 88888.00 2012-06-18 09:29:48.125 170 12546.08 147.50 54921.47 88888.00 2012-06-18 09:29:48.250 170 12546.10 147.45 54921.47 88888.00 2012-06-18 09:29:48.375 170 12546.12 147.47 54921.50 88888.00 2012-06-18 09:29:48.500 170 12546.10 147.45 54921.47 88888.00 2012-06-18 09:29:48.625 170 12546.08 147.45 54921.50 88888.00 2012-06-18 09:29:48.750 170 12546.20 147.45 54921.53 88888.00 2012-06-18 09:29:48.875 170 12546.20 147.40 54921.53 88888.00 2012-06-18 09:29:49.000 170 12546.25 147.40 54921.53 88888.00 2012-06-18 09:29:49.125 170 12546.27 147.40 54921.50 88888.00 2012-06-18 09:29:49.250 170 12546.20 147.40 54921.53 88888.00 2012-06-18 09:29:49.375 170 12546.08 147.40 54921.50 88888.00 2012-06-18 09:29:49.500 170 12546.05 147.40 54921.53 88888.00 2012-06-18 09:29:49.625 170 12546.20 147.40 54921.55 88888.00 2012-06-18 09:29:49.750 170 12546.25 147.38 54921.55 88888.00 2012-06-18 09:29:49.875 170 12546.27 147.38 54921.55 88888.00 2012-06-18 09:29:50.000 170 12546.33 147.38 54921.55 88888.00 2012-06-18 09:29:50.125 170 12546.33 147.35 54921.55 88888.00 2012-06-18 09:29:50.250 170 12546.30 147.32 54921.55 88888.00 2012-06-18 09:29:50.375 170 12546.35 147.32 54921.53 88888.00 2012-06-18 09:29:50.500 170 12546.38 147.30 54921.55 88888.00 2012-06-18 09:29:50.625 170 12546.38 147.30 54921.55 88888.00 2012-06-18 09:29:50.750 170 12546.38 147.32 54921.55 88888.00 2012-06-18 09:29:50.875 170 12546.42 147.30 54921.53 88888.00 2012-06-18 09:29:51.000 170 12546.50 147.28 54921.53 88888.00 2012-06-18 09:29:51.125 170 12546.42 147.25 54921.50 88888.00 2012-06-18 09:29:51.250 170 12546.33 147.22 54921.53 88888.00 2012-06-18 09:29:51.375 170 12546.38 147.28 54921.53 88888.00 2012-06-18 09:29:51.500 170 12546.45 147.28 54921.53 88888.00 2012-06-18 09:29:51.625 170 12546.42 147.22 54921.53 88888.00 2012-06-18 09:29:51.750 170 12546.45 147.20 54921.50 88888.00 2012-06-18 09:29:51.875 170 12546.48 147.20 54921.53 88888.00 2012-06-18 09:29:52.000 170 12546.52 147.20 54921.50 88888.00 2012-06-18 09:29:52.125 170 12546.58 147.20 54921.53 88888.00 2012-06-18 09:29:52.250 170 12546.55 147.20 54921.53 88888.00 2012-06-18 09:29:52.375 170 12546.52 147.22 54921.53 88888.00 2012-06-18 09:29:52.500 170 12546.62 147.25 54921.55 88888.00 2012-06-18 09:29:52.625 170 12546.67 147.22 54921.53 88888.00 2012-06-18 09:29:52.750 170 12546.65 147.18 54921.50 88888.00 2012-06-18 09:29:52.875 170 12546.62 147.20 54921.55 88888.00 2012-06-18 09:29:53.000 170 12546.67 147.18 54921.53 88888.00 2012-06-18 09:29:53.125 170 12546.70 147.18 54921.53 88888.00 2012-06-18 09:29:53.250 170 12546.73 147.15 54921.53 88888.00 2012-06-18 09:29:53.375 170 12546.83 147.15 54921.53 88888.00 2012-06-18 09:29:53.500 170 12546.85 147.15 54921.53 88888.00 2012-06-18 09:29:53.625 170 12546.88 147.18 54921.53 88888.00 2012-06-18 09:29:53.750 170 12546.90 147.15 54921.53 88888.00 2012-06-18 09:29:53.875 170 12546.88 147.18 54921.55 88888.00 2012-06-18 09:29:54.000 170 12546.83 147.15 54921.53 88888.00 2012-06-18 09:29:54.125 170 12546.80 147.10 54921.55 88888.00 2012-06-18 09:29:54.250 170 12546.80 147.12 54921.57 88888.00 2012-06-18 09:29:54.375 170 12546.88 147.12 54921.57 88888.00 2012-06-18 09:29:54.500 170 12546.88 147.12 54921.55 88888.00 2012-06-18 09:29:54.625 170 12546.85 147.10 54921.57 88888.00 2012-06-18 09:29:54.750 170 12546.92 147.10 54921.55 88888.00 2012-06-18 09:29:54.875 170 12547.02 147.10 54921.55 88888.00 2012-06-18 09:29:55.000 170 12546.95 147.10 54921.57 88888.00 2012-06-18 09:29:55.125 170 12546.92 147.10 54921.57 88888.00 2012-06-18 09:29:55.250 170 12546.90 147.03 54921.57 88888.00 2012-06-18 09:29:55.375 170 12546.90 147.05 54921.53 88888.00 2012-06-18 09:29:55.500 170 12546.92 147.05 54921.53 88888.00 2012-06-18 09:29:55.625 170 12546.95 147.10 54921.55 88888.00 2012-06-18 09:29:55.750 170 12547.02 147.07 54921.57 88888.00 2012-06-18 09:29:55.875 170 12547.12 147.10 54921.55 88888.00 2012-06-18 09:29:56.000 170 12547.10 147.07 54921.53 88888.00 2012-06-18 09:29:56.125 170 12547.10 147.05 54921.57 88888.00 2012-06-18 09:29:56.250 170 12547.05 147.05 54921.55 88888.00 2012-06-18 09:29:56.375 170 12547.10 147.03 54921.55 88888.00 2012-06-18 09:29:56.500 170 12547.10 147.05 54921.55 88888.00 2012-06-18 09:29:56.625 170 12547.12 147.07 54921.55 88888.00 2012-06-18 09:29:56.750 170 12547.12 147.05 54921.57 88888.00 2012-06-18 09:29:56.875 170 12547.10 147.00 54921.57 88888.00 2012-06-18 09:29:57.000 170 12547.08 146.97 54921.53 88888.00 2012-06-18 09:29:57.125 170 12547.10 147.03 54921.57 88888.00 2012-06-18 09:29:57.250 170 12547.17 147.07 54921.57 88888.00 2012-06-18 09:29:57.375 170 12547.20 147.05 54921.60 88888.00 2012-06-18 09:29:57.500 170 12547.15 147.03 54921.57 88888.00 2012-06-18 09:29:57.625 170 12547.17 147.03 54921.57 88888.00 2012-06-18 09:29:57.750 170 12547.20 147.00 54921.57 88888.00 2012-06-18 09:29:57.875 170 12547.20 147.03 54921.60 88888.00 2012-06-18 09:29:58.000 170 12547.25 147.03 54921.57 88888.00 2012-06-18 09:29:58.125 170 12547.25 147.03 54921.60 88888.00 2012-06-18 09:29:58.250 170 12547.23 147.03 54921.60 88888.00 2012-06-18 09:29:58.375 170 12547.25 147.05 54921.60 88888.00 2012-06-18 09:29:58.500 170 12547.30 147.03 54921.60 88888.00 2012-06-18 09:29:58.625 170 12547.33 147.00 54921.62 88888.00 2012-06-18 09:29:58.750 170 12547.30 147.03 54921.62 88888.00 2012-06-18 09:29:58.875 170 12547.30 147.03 54921.62 88888.00 2012-06-18 09:29:59.000 170 12547.33 147.00 54921.62 88888.00 2012-06-18 09:29:59.125 170 12547.27 147.03 54921.62 88888.00 2012-06-18 09:29:59.250 170 12547.25 147.00 54921.60 88888.00 2012-06-18 09:29:59.375 170 12547.30 147.03 54921.60 88888.00 2012-06-18 09:29:59.500 170 12547.33 146.97 54921.62 88888.00 2012-06-18 09:29:59.625 170 12547.33 146.97 54921.62 88888.00 2012-06-18 09:29:59.750 170 12547.38 146.97 54921.62 88888.00 2012-06-18 09:29:59.875 170 12547.42 147.05 54921.62 88888.00 2012-06-18 09:30:00.000 170 12547.45 147.05 54921.62 88888.00 2012-06-18 09:30:00.125 170 12547.48 147.00 54921.62 88888.00 2012-06-18 09:30:00.250 170 12547.48 147.00 54921.65 88888.00 2012-06-18 09:30:00.375 170 12547.55 147.03 54921.65 88888.00 2012-06-18 09:30:00.500 170 12547.55 147.03 54921.65 88888.00 2012-06-18 09:30:00.625 170 12547.55 147.00 54921.65 88888.00 2012-06-18 09:30:00.750 170 12547.52 146.97 54921.62 88888.00 2012-06-18 09:30:00.875 170 12547.58 146.97 54921.62 88888.00 2012-06-18 09:30:01.000 170 12547.58 146.97 54921.65 88888.00 2012-06-18 09:30:01.125 170 12547.58 146.97 54921.68 88888.00 2012-06-18 09:30:01.250 170 12547.58 146.93 54921.68 88888.00 2012-06-18 09:30:01.375 170 12547.65 146.95 54921.70 88888.00 2012-06-18 09:30:01.500 170 12547.67 146.90 54921.68 88888.00 2012-06-18 09:30:01.625 170 12547.67 146.93 54921.65 88888.00 2012-06-18 09:30:01.750 170 12547.73 146.90 54921.68 88888.00 2012-06-18 09:30:01.875 170 12547.75 146.90 54921.65 88888.00 2012-06-18 09:30:02.000 170 12547.77 146.93 54921.68 88888.00 2012-06-18 09:30:02.125 170 12547.85 146.93 54921.68 88888.00 2012-06-18 09:30:02.250 170 12547.80 146.90 54921.68 88888.00 2012-06-18 09:30:02.375 170 12547.83 146.95 54921.68 88888.00 2012-06-18 09:30:02.500 170 12547.92 146.85 54921.68 88888.00 2012-06-18 09:30:02.625 170 12547.95 146.85 54921.68 88888.00 2012-06-18 09:30:02.750 170 12547.92 146.88 54921.68 88888.00 2012-06-18 09:30:02.875 170 12547.83 146.88 54921.68 88888.00 2012-06-18 09:30:03.000 170 12547.85 146.82 54921.68 88888.00 2012-06-18 09:30:03.125 170 12547.90 146.88 54921.70 88888.00 2012-06-18 09:30:03.250 170 12547.90 146.88 54921.68 88888.00 2012-06-18 09:30:03.375 170 12547.92 146.80 54921.65 88888.00 2012-06-18 09:30:03.500 170 12547.92 146.80 54921.65 88888.00 2012-06-18 09:30:03.625 170 12547.92 146.82 54921.68 88888.00 2012-06-18 09:30:03.750 170 12547.90 146.75 54921.68 88888.00 2012-06-18 09:30:03.875 170 12547.95 146.80 54921.65 88888.00 2012-06-18 09:30:04.000 170 12547.98 146.80 54921.70 88888.00 2012-06-18 09:30:04.125 170 12548.00 146.78 54921.68 88888.00 2012-06-18 09:30:04.250 170 12547.98 146.72 54921.68 88888.00 2012-06-18 09:30:04.375 170 12548.02 146.75 54921.68 88888.00 2012-06-18 09:30:04.500 170 12548.00 146.75 54921.68 88888.00 2012-06-18 09:30:04.625 170 12547.95 146.75 54921.70 88888.00 2012-06-18 09:30:04.750 170 12547.95 146.72 54921.70 88888.00 2012-06-18 09:30:04.875 170 12548.00 146.70 54921.70 88888.00 2012-06-18 09:30:05.000 170 12548.00 146.68 54921.70 88888.00 2012-06-18 09:30:05.125 170 12547.98 146.65 54921.65 88888.00 2012-06-18 09:30:05.250 170 12547.95 146.68 54921.68 88888.00 2012-06-18 09:30:05.375 170 12548.05 146.70 54921.70 88888.00 2012-06-18 09:30:05.500 170 12548.10 146.68 54921.68 88888.00 2012-06-18 09:30:05.625 170 12548.10 146.68 54921.70 88888.00 2012-06-18 09:30:05.750 170 12548.00 146.70 54921.65 88888.00 2012-06-18 09:30:05.875 170 12548.02 146.68 54921.65 88888.00 2012-06-18 09:30:06.000 170 12548.05 146.65 54921.68 88888.00 2012-06-18 09:30:06.125 170 12548.08 146.68 54921.68 88888.00 2012-06-18 09:30:06.250 170 12548.08 146.65 54921.70 88888.00 2012-06-18 09:30:06.375 170 12548.10 146.62 54921.65 88888.00 2012-06-18 09:30:06.500 170 12548.10 146.62 54921.68 88888.00 2012-06-18 09:30:06.625 170 12548.15 146.68 54921.68 88888.00 2012-06-18 09:30:06.750 170 12548.15 146.70 54921.72 88888.00 2012-06-18 09:30:06.875 170 12548.10 146.70 54921.72 88888.00 2012-06-18 09:30:07.000 170 12548.08 146.70 54921.68 88888.00 2012-06-18 09:30:07.125 170 12548.15 146.68 54921.68 88888.00 2012-06-18 09:30:07.250 170 12548.15 146.68 54921.68 88888.00 2012-06-18 09:30:07.375 170 12548.12 146.70 54921.68 88888.00 2012-06-18 09:30:07.500 170 12548.05 146.68 54921.68 88888.00 2012-06-18 09:30:07.625 170 12548.08 146.70 54921.70 88888.00 2012-06-18 09:30:07.750 170 12548.05 146.70 54921.68 88888.00 2012-06-18 09:30:07.875 170 12548.05 146.68 54921.70 88888.00 2012-06-18 09:30:08.000 170 12548.10 146.65 54921.68 88888.00 2012-06-18 09:30:08.125 170 12548.12 146.62 54921.68 88888.00 2012-06-18 09:30:08.250 170 12548.10 146.65 54921.70 88888.00 2012-06-18 09:30:08.375 170 12548.12 146.65 54921.70 88888.00 2012-06-18 09:30:08.500 170 12548.08 146.68 54921.70 88888.00 2012-06-18 09:30:08.625 170 12548.02 146.60 54921.70 88888.00 2012-06-18 09:30:08.750 170 12547.98 146.62 54921.68 88888.00 2012-06-18 09:30:08.875 170 12548.00 146.68 54921.72 88888.00 2012-06-18 09:30:09.000 170 12548.02 146.62 54921.70 88888.00 2012-06-18 09:30:09.125 170 12548.00 146.55 54921.70 88888.00 2012-06-18 09:30:09.250 170 12547.98 146.53 54921.68 88888.00 2012-06-18 09:30:09.375 170 12548.00 146.55 54921.72 88888.00 2012-06-18 09:30:09.500 170 12548.00 146.55 54921.70 88888.00 2012-06-18 09:30:09.625 170 12548.00 146.53 54921.70 88888.00 2012-06-18 09:30:09.750 170 12547.98 146.53 54921.72 88888.00 2012-06-18 09:30:09.875 170 12548.00 146.50 54921.70 88888.00 2012-06-18 09:30:10.000 170 12548.00 146.50 54921.70 88888.00 2012-06-18 09:30:10.125 170 12547.95 146.50 54921.70 88888.00 2012-06-18 09:30:10.250 170 12547.98 146.45 54921.72 88888.00 2012-06-18 09:30:10.375 170 12548.00 146.43 54921.72 88888.00 2012-06-18 09:30:10.500 170 12548.02 146.43 54921.75 88888.00 2012-06-18 09:30:10.625 170 12548.02 146.47 54921.75 88888.00 2012-06-18 09:30:10.750 170 12548.05 146.45 54921.75 88888.00 2012-06-18 09:30:10.875 170 12548.02 146.43 54921.75 88888.00 2012-06-18 09:30:11.000 170 12548.02 146.40 54921.72 88888.00 2012-06-18 09:30:11.125 170 12548.08 146.38 54921.72 88888.00 2012-06-18 09:30:11.250 170 12548.00 146.32 54921.72 88888.00 2012-06-18 09:30:11.375 170 12547.98 146.32 54921.75 88888.00 2012-06-18 09:30:11.500 170 12548.05 146.35 54921.78 88888.00 2012-06-18 09:30:11.625 170 12548.10 146.32 54921.78 88888.00 2012-06-18 09:30:11.750 170 12548.08 146.32 54921.78 88888.00 2012-06-18 09:30:11.875 170 12548.10 146.28 54921.78 88888.00 2012-06-18 09:30:12.000 170 12548.05 146.28 54921.78 88888.00 2012-06-18 09:30:12.125 170 12548.00 146.22 54921.80 88888.00 2012-06-18 09:30:12.250 170 12548.00 146.22 54921.78 88888.00 2012-06-18 09:30:12.375 170 12548.05 146.22 54921.80 88888.00 2012-06-18 09:30:12.500 170 12548.02 146.22 54921.80 88888.00 2012-06-18 09:30:12.625 170 12547.98 146.20 54921.78 88888.00 2012-06-18 09:30:12.750 170 12547.95 146.20 54921.78 88888.00 2012-06-18 09:30:12.875 170 12548.00 146.20 54921.78 88888.00 2012-06-18 09:30:13.000 170 12548.05 146.20 54921.80 88888.00 2012-06-18 09:30:13.125 170 12548.10 146.15 54921.82 88888.00 2012-06-18 09:30:13.250 170 12548.08 146.12 54921.80 88888.00 2012-06-18 09:30:13.375 170 12548.08 146.10 54921.80 88888.00 2012-06-18 09:30:13.500 170 12548.12 146.07 54921.80 88888.00 2012-06-18 09:30:13.625 170 12548.12 146.07 54921.80 88888.00 2012-06-18 09:30:13.750 170 12548.10 146.05 54921.80 88888.00 2012-06-18 09:30:13.875 170 12548.15 146.05 54921.80 88888.00 2012-06-18 09:30:14.000 170 12548.12 146.03 54921.80 88888.00 2012-06-18 09:30:14.125 170 12548.10 146.03 54921.80 88888.00 2012-06-18 09:30:14.250 170 12548.10 146.00 54921.80 88888.00 2012-06-18 09:30:14.375 170 12548.10 145.97 54921.78 88888.00 2012-06-18 09:30:14.500 170 12548.12 145.95 54921.80 88888.00 2012-06-18 09:30:14.625 170 12548.17 145.93 54921.80 88888.00 2012-06-18 09:30:14.750 170 12548.20 145.93 54921.80 88888.00 2012-06-18 09:30:14.875 170 12548.25 145.93 54921.78 88888.00 2012-06-18 09:30:15.000 170 12548.23 145.93 54921.78 88888.00 2012-06-18 09:30:15.125 170 12548.25 145.88 54921.80 88888.00 2012-06-18 09:30:15.250 170 12548.33 145.88 54921.80 88888.00 2012-06-18 09:30:15.375 170 12548.38 145.88 54921.78 88888.00 2012-06-18 09:30:15.500 170 12548.40 145.88 54921.80 88888.00 2012-06-18 09:30:15.625 170 12548.42 145.82 54921.75 88888.00 2012-06-18 09:30:15.750 170 12548.45 145.80 54921.78 88888.00 2012-06-18 09:30:15.875 170 12548.48 145.80 54921.78 88888.00 2012-06-18 09:30:16.000 170 12548.50 145.78 54921.78 88888.00 2012-06-18 09:30:16.125 170 12548.50 145.80 54921.75 88888.00 2012-06-18 09:30:16.250 170 12548.52 145.82 54921.78 88888.00 2012-06-18 09:30:16.375 170 12548.60 145.82 54921.78 88888.00 2012-06-18 09:30:16.500 170 12548.60 145.80 54921.78 88888.00 2012-06-18 09:30:16.625 170 12548.58 145.78 54921.78 88888.00 2012-06-18 09:30:16.750 170 12548.60 145.75 54921.75 88888.00 2012-06-18 09:30:16.875 170 12548.62 145.75 54921.75 88888.00 2012-06-18 09:30:17.000 170 12548.67 145.75 54921.75 88888.00 2012-06-18 09:30:17.125 170 12548.70 145.75 54921.75 88888.00 2012-06-18 09:30:17.250 170 12548.70 145.72 54921.75 88888.00 2012-06-18 09:30:17.375 170 12548.80 145.75 54921.72 88888.00 2012-06-18 09:30:17.500 170 12548.83 145.70 54921.72 88888.00 2012-06-18 09:30:17.625 170 12548.83 145.70 54921.70 88888.00 2012-06-18 09:30:17.750 170 12548.77 145.70 54921.72 88888.00 2012-06-18 09:30:17.875 170 12548.80 145.72 54921.75 88888.00 2012-06-18 09:30:18.000 170 12548.85 145.70 54921.72 88888.00 2012-06-18 09:30:18.125 170 12548.92 145.68 54921.70 88888.00 2012-06-18 09:30:18.250 170 12548.83 145.68 54921.72 88888.00 2012-06-18 09:30:18.375 170 12548.80 145.70 54921.72 88888.00 2012-06-18 09:30:18.500 170 12548.77 145.72 54921.68 88888.00 2012-06-18 09:30:18.625 170 12548.75 145.70 54921.68 88888.00 2012-06-18 09:30:18.750 170 12548.75 145.68 54921.70 88888.00 2012-06-18 09:30:18.875 170 12548.75 145.70 54921.70 88888.00 2012-06-18 09:30:19.000 170 12548.80 145.68 54921.70 88888.00 2012-06-18 09:30:19.125 170 12548.80 145.65 54921.70 88888.00 2012-06-18 09:30:19.250 170 12548.75 145.65 54921.70 88888.00 2012-06-18 09:30:19.375 170 12548.80 145.68 54921.70 88888.00 2012-06-18 09:30:19.500 170 12548.77 145.68 54921.70 88888.00 2012-06-18 09:30:19.625 170 12548.88 145.65 54921.70 88888.00 2012-06-18 09:30:19.750 170 12549.00 145.65 54921.68 88888.00 2012-06-18 09:30:19.875 170 12548.98 145.68 54921.68 88888.00 2012-06-18 09:30:20.000 170 12548.85 145.68 54921.68 88888.00 2012-06-18 09:30:20.125 170 12548.85 145.70 54921.68 88888.00 2012-06-18 09:30:20.250 170 12548.92 145.68 54921.68 88888.00 2012-06-18 09:30:20.375 170 12548.95 145.72 54921.68 88888.00 2012-06-18 09:30:20.500 170 12548.98 145.75 54921.68 88888.00 2012-06-18 09:30:20.625 170 12549.05 145.75 54921.65 88888.00 2012-06-18 09:30:20.750 170 12549.05 145.78 54921.65 88888.00 2012-06-18 09:30:20.875 170 12549.02 145.75 54921.65 88888.00 2012-06-18 09:30:21.000 170 12549.08 145.78 54921.62 88888.00 2012-06-18 09:30:21.125 170 12549.12 145.80 54921.62 88888.00 2012-06-18 09:30:21.250 170 12549.08 145.78 54921.60 88888.00 2012-06-18 09:30:21.375 170 12549.08 145.78 54921.60 88888.00 2012-06-18 09:30:21.500 170 12549.02 145.80 54921.65 88888.00 2012-06-18 09:30:21.625 170 12549.05 145.80 54921.60 88888.00 2012-06-18 09:30:21.750 170 12549.05 145.82 54921.60 88888.00 2012-06-18 09:30:21.875 170 12549.05 145.85 54921.62 88888.00 2012-06-18 09:30:22.000 170 12549.15 145.85 54921.57 88888.00 2012-06-18 09:30:22.125 170 12549.20 145.85 54921.60 88888.00 2012-06-18 09:30:22.250 170 12549.10 145.90 54921.60 88888.00 2012-06-18 09:30:22.375 170 12549.10 145.93 54921.60 88888.00 2012-06-18 09:30:22.500 170 12549.15 145.95 54921.60 88888.00 2012-06-18 09:30:22.625 170 12549.17 145.97 54921.57 88888.00 2012-06-18 09:30:22.750 170 12549.17 145.95 54921.60 88888.00 2012-06-18 09:30:22.875 170 12549.15 145.93 54921.57 88888.00 2012-06-18 09:30:23.000 170 12549.15 145.95 54921.57 88888.00 2012-06-18 09:30:23.125 170 12549.15 146.03 54921.60 88888.00 2012-06-18 09:30:23.250 170 12549.10 146.00 54921.55 88888.00 2012-06-18 09:30:23.375 170 12549.12 145.97 54921.55 88888.00 2012-06-18 09:30:23.500 170 12549.15 146.00 54921.55 88888.00 2012-06-18 09:30:23.625 170 12549.20 146.05 54921.55 88888.00 2012-06-18 09:30:23.750 170 12549.23 146.05 54921.55 88888.00 2012-06-18 09:30:23.875 170 12549.25 146.07 54921.57 88888.00 2012-06-18 09:30:24.000 170 12549.27 146.07 54921.57 88888.00 2012-06-18 09:30:24.125 170 12549.27 146.10 54921.60 88888.00 2012-06-18 09:30:24.250 170 12549.15 146.07 54921.60 88888.00 2012-06-18 09:30:24.375 170 12549.17 146.07 54921.57 88888.00 2012-06-18 09:30:24.500 170 12549.25 146.07 54921.57 88888.00 2012-06-18 09:30:24.625 170 12549.30 146.12 54921.57 88888.00 2012-06-18 09:30:24.750 170 12549.35 146.12 54921.57 88888.00 2012-06-18 09:30:24.875 170 12549.33 146.12 54921.57 88888.00 2012-06-18 09:30:25.000 170 12549.27 146.15 54921.57 88888.00 2012-06-18 09:30:25.125 170 12549.30 146.15 54921.57 88888.00 2012-06-18 09:30:25.250 170 12549.27 146.12 54921.57 88888.00 2012-06-18 09:30:25.375 170 12549.30 146.15 54921.60 88888.00 2012-06-18 09:30:25.500 170 12549.27 146.15 54921.60 88888.00 2012-06-18 09:30:25.625 170 12549.23 146.15 54921.60 88888.00 2012-06-18 09:30:25.750 170 12549.23 146.12 54921.60 88888.00 2012-06-18 09:30:25.875 170 12549.25 146.12 54921.57 88888.00 2012-06-18 09:30:26.000 170 12549.27 146.07 54921.55 88888.00 2012-06-18 09:30:26.125 170 12549.27 146.12 54921.55 88888.00 2012-06-18 09:30:26.250 170 12549.20 146.12 54921.55 88888.00 2012-06-18 09:30:26.375 170 12549.23 146.15 54921.55 88888.00 2012-06-18 09:30:26.500 170 12549.17 146.18 54921.57 88888.00 2012-06-18 09:30:26.625 170 12549.20 146.15 54921.55 88888.00 2012-06-18 09:30:26.750 170 12549.25 146.15 54921.57 88888.00 2012-06-18 09:30:26.875 170 12549.25 146.12 54921.57 88888.00 2012-06-18 09:30:27.000 170 12549.27 146.05 54921.55 88888.00 2012-06-18 09:30:27.125 170 12549.25 146.05 54921.53 88888.00 2012-06-18 09:30:27.250 170 12549.23 146.03 54921.55 88888.00 2012-06-18 09:30:27.375 170 12549.20 146.07 54921.57 88888.00 2012-06-18 09:30:27.500 170 12549.15 146.05 54921.57 88888.00 2012-06-18 09:30:27.625 170 12549.15 146.00 54921.57 88888.00 2012-06-18 09:30:27.750 170 12549.10 146.00 54921.50 88888.00 2012-06-18 09:30:27.875 170 12549.17 145.97 54921.50 88888.00 2012-06-18 09:30:28.000 170 12549.23 146.00 54921.53 88888.00 2012-06-18 09:30:28.125 170 12549.20 145.97 54921.53 88888.00 2012-06-18 09:30:28.250 170 12549.12 145.90 54921.53 88888.00 2012-06-18 09:30:28.375 170 12549.10 145.93 54921.55 88888.00 2012-06-18 09:30:28.500 170 12549.05 145.97 54921.57 88888.00 2012-06-18 09:30:28.625 170 12548.95 145.93 54921.55 88888.00 2012-06-18 09:30:28.750 170 12548.92 145.85 54921.53 88888.00 2012-06-18 09:30:28.875 170 12548.92 145.85 54921.50 88888.00 2012-06-18 09:30:29.000 170 12548.95 145.85 54921.53 88888.00 2012-06-18 09:30:29.125 170 12548.90 145.82 54921.53 88888.00 2012-06-18 09:30:29.250 170 12548.85 145.80 54921.53 88888.00 2012-06-18 09:30:29.375 170 12548.83 145.82 54921.53 88888.00 2012-06-18 09:30:29.500 170 12548.80 145.80 54921.50 88888.00 2012-06-18 09:30:29.625 170 12548.83 145.75 54921.50 88888.00 2012-06-18 09:30:29.750 170 12548.80 145.75 54921.53 88888.00 2012-06-18 09:30:29.875 170 12548.75 145.72 54921.50 88888.00 2012-06-18 09:30:30.000 170 12548.70 145.70 54921.47 88888.00 2012-06-18 09:30:30.125 170 12548.70 145.65 54921.47 88888.00 2012-06-18 09:30:30.250 170 12548.67 145.60 54921.50 88888.00 2012-06-18 09:30:30.375 170 12548.67 145.60 54921.47 88888.00 2012-06-18 09:30:30.500 170 12548.62 145.57 54921.47 88888.00 2012-06-18 09:30:30.625 170 12548.60 145.50 54921.47 88888.00 2012-06-18 09:30:30.750 170 12548.62 145.53 54921.50 88888.00 2012-06-18 09:30:30.875 170 12548.60 145.50 54921.47 88888.00 2012-06-18 09:30:31.000 170 12548.62 145.53 54921.45 88888.00 2012-06-18 09:30:31.125 170 12548.60 145.53 54921.50 88888.00 2012-06-18 09:30:31.250 170 12548.58 145.53 54921.50 88888.00 2012-06-18 09:30:31.375 170 12548.50 145.50 54921.47 88888.00 2012-06-18 09:30:31.500 170 12548.50 145.47 54921.45 88888.00 2012-06-18 09:30:31.625 170 12548.45 145.45 54921.45 88888.00 2012-06-18 09:30:31.750 170 12548.40 145.43 54921.45 88888.00 2012-06-18 09:30:31.875 170 12548.38 145.43 54921.47 88888.00 2012-06-18 09:30:32.000 170 12548.40 145.38 54921.45 88888.00 2012-06-18 09:30:32.125 170 12548.38 145.38 54921.43 88888.00 2012-06-18 09:30:32.250 170 12548.35 145.38 54921.43 88888.00 2012-06-18 09:30:32.375 170 12548.30 145.38 54921.45 88888.00 2012-06-18 09:30:32.500 170 12548.23 145.35 54921.45 88888.00 2012-06-18 09:30:32.625 170 12548.23 145.32 54921.45 88888.00 2012-06-18 09:30:32.750 170 12548.20 145.32 54921.40 88888.00 2012-06-18 09:30:32.875 170 12548.25 145.30 54921.40 88888.00 2012-06-18 09:30:33.000 170 12548.20 145.25 54921.38 88888.00 2012-06-18 09:30:33.125 170 12548.12 145.25 54921.38 88888.00 2012-06-18 09:30:33.250 170 12548.17 145.30 54921.40 88888.00 2012-06-18 09:30:33.375 170 12548.20 145.32 54921.43 88888.00 2012-06-18 09:30:33.500 170 12548.17 145.28 54921.40 88888.00 2012-06-18 09:30:33.625 170 12548.15 145.28 54921.38 88888.00 2012-06-18 09:30:33.750 170 12548.08 145.22 54921.35 88888.00 2012-06-18 09:30:33.875 170 12548.08 145.25 54921.38 88888.00 2012-06-18 09:30:34.000 170 12548.08 145.25 54921.35 88888.00 2012-06-18 09:30:34.125 170 12548.08 145.22 54921.35 88888.00 2012-06-18 09:30:34.250 170 12548.00 145.20 54921.32 88888.00 2012-06-18 09:30:34.375 170 12548.00 145.22 54921.32 88888.00 2012-06-18 09:30:34.500 170 12548.02 145.20 54921.32 88888.00 2012-06-18 09:30:34.625 170 12548.00 145.15 54921.32 88888.00 2012-06-18 09:30:34.750 170 12548.08 145.18 54921.30 88888.00 2012-06-18 09:30:34.875 170 12548.05 145.15 54921.32 88888.00 2012-06-18 09:30:35.000 170 12547.98 145.18 54921.32 88888.00 2012-06-18 09:30:35.125 170 12547.90 145.12 54921.32 88888.00 2012-06-18 09:30:35.250 170 12547.88 145.07 54921.30 88888.00 2012-06-18 09:30:35.375 170 12547.88 145.07 54921.30 88888.00 2012-06-18 09:30:35.500 170 12547.88 145.12 54921.30 88888.00 2012-06-18 09:30:35.625 170 12547.85 145.07 54921.25 88888.00 2012-06-18 09:30:35.750 170 12547.83 145.05 54921.28 88888.00 2012-06-18 09:30:35.875 170 12547.80 145.03 54921.28 88888.00 2012-06-18 09:30:36.000 170 12547.80 145.03 54921.28 88888.00 2012-06-18 09:30:36.125 170 12547.88 145.03 54921.22 88888.00 2012-06-18 09:30:36.250 170 12547.92 145.03 54921.25 88888.00 2012-06-18 09:30:36.375 170 12547.90 145.03 54921.25 88888.00 2012-06-18 09:30:36.500 170 12547.80 144.97 54921.25 88888.00 2012-06-18 09:30:36.625 170 12547.80 144.93 54921.20 88888.00 2012-06-18 09:30:36.750 170 12547.85 144.90 54921.22 88888.00 2012-06-18 09:30:36.875 170 12547.88 144.90 54921.25 88888.00 2012-06-18 09:30:37.000 170 12547.88 144.90 54921.20 88888.00 2012-06-18 09:30:37.125 170 12547.90 144.90 54921.20 88888.00 2012-06-18 09:30:37.250 170 12547.85 144.88 54921.18 88888.00 2012-06-18 09:30:37.375 170 12547.90 144.90 54921.20 88888.00 2012-06-18 09:30:37.500 170 12547.85 144.90 54921.20 88888.00 2012-06-18 09:30:37.625 170 12547.83 144.85 54921.20 88888.00 2012-06-18 09:30:37.750 170 12547.80 144.82 54921.15 88888.00 2012-06-18 09:30:37.875 170 12547.80 144.85 54921.15 88888.00 2012-06-18 09:30:38.000 170 12547.88 144.82 54921.12 88888.00 2012-06-18 09:30:38.125 170 12547.90 144.82 54921.15 88888.00 2012-06-18 09:30:38.250 170 12547.83 144.78 54921.12 88888.00 2012-06-18 09:30:38.375 170 12547.75 144.78 54921.15 88888.00 2012-06-18 09:30:38.500 170 12547.67 144.78 54921.12 88888.00 2012-06-18 09:30:38.625 170 12547.67 144.72 54921.15 88888.00 2012-06-18 09:30:38.750 170 12547.67 144.72 54921.12 88888.00 2012-06-18 09:30:38.875 170 12547.60 144.75 54921.12 88888.00 2012-06-18 09:30:39.000 170 12547.62 144.75 54921.10 88888.00 2012-06-18 09:30:39.125 170 12547.62 144.72 54921.10 88888.00 2012-06-18 09:30:39.250 170 12547.65 144.72 54921.12 88888.00 2012-06-18 09:30:39.375 170 12547.70 144.72 54921.12 88888.00 2012-06-18 09:30:39.500 170 12547.67 144.70 54921.12 88888.00 2012-06-18 09:30:39.625 170 12547.65 144.70 54921.10 88888.00 2012-06-18 09:30:39.750 170 12547.62 144.65 54921.07 88888.00 2012-06-18 09:30:39.875 170 12547.67 144.62 54921.07 88888.00 2012-06-18 09:30:40.000 170 12547.75 144.62 54921.05 88888.00 2012-06-18 09:30:40.125 170 12547.73 144.60 54921.10 88888.00 2012-06-18 09:30:40.250 170 12547.65 144.60 54921.10 88888.00 2012-06-18 09:30:40.375 170 12547.70 144.57 54921.07 88888.00 2012-06-18 09:30:40.500 170 12547.67 144.55 54921.03 88888.00 2012-06-18 09:30:40.625 170 12547.65 144.53 54921.00 88888.00 2012-06-18 09:30:40.750 170 12547.70 144.53 54921.03 88888.00 2012-06-18 09:30:40.875 170 12547.70 144.50 54921.03 88888.00 2012-06-18 09:30:41.000 170 12547.70 144.47 54921.00 88888.00 2012-06-18 09:30:41.125 170 12547.67 144.50 54921.00 88888.00 2012-06-18 09:30:41.250 170 12547.60 144.50 54920.97 88888.00 2012-06-18 09:30:41.375 170 12547.55 144.47 54920.93 88888.00 2012-06-18 09:30:41.500 170 12547.62 144.43 54920.95 88888.00 2012-06-18 09:30:41.625 170 12547.70 144.40 54920.93 88888.00 2012-06-18 09:30:41.750 170 12547.73 144.38 54920.93 88888.00 2012-06-18 09:30:41.875 170 12547.67 144.38 54920.90 88888.00 2012-06-18 09:30:42.000 170 12547.60 144.32 54920.90 88888.00 2012-06-18 09:30:42.125 170 12547.58 144.32 54920.90 88888.00 2012-06-18 09:30:42.250 170 12547.60 144.30 54920.90 88888.00 2012-06-18 09:30:42.375 170 12547.62 144.32 54920.88 88888.00 2012-06-18 09:30:42.500 170 12547.62 144.30 54920.88 88888.00 2012-06-18 09:30:42.625 170 12547.65 144.28 54920.88 88888.00 2012-06-18 09:30:42.750 170 12547.75 144.22 54920.90 88888.00 2012-06-18 09:30:42.875 170 12547.75 144.25 54920.88 88888.00 2012-06-18 09:30:43.000 170 12547.73 144.25 54920.85 88888.00 2012-06-18 09:30:43.125 170 12547.67 144.22 54920.85 88888.00 2012-06-18 09:30:43.250 170 12547.62 144.22 54920.82 88888.00 2012-06-18 09:30:43.375 170 12547.75 144.25 54920.82 88888.00 2012-06-18 09:30:43.500 170 12547.73 144.28 54920.85 88888.00 2012-06-18 09:30:43.625 170 12547.70 144.22 54920.82 88888.00 2012-06-18 09:30:43.750 170 12547.70 144.20 54920.82 88888.00 2012-06-18 09:30:43.875 170 12547.67 144.18 54920.82 88888.00 2012-06-18 09:30:44.000 170 12547.75 144.20 54920.80 88888.00 2012-06-18 09:30:44.125 170 12547.77 144.22 54920.80 88888.00 2012-06-18 09:30:44.250 170 12547.70 144.18 54920.80 88888.00 2012-06-18 09:30:44.375 170 12547.70 144.15 54920.82 88888.00 2012-06-18 09:30:44.500 170 12547.77 144.18 54920.78 88888.00 2012-06-18 09:30:44.625 170 12547.77 144.12 54920.78 88888.00 2012-06-18 09:30:44.750 170 12547.75 144.15 54920.78 88888.00 2012-06-18 09:30:44.875 170 12547.77 144.15 54920.78 88888.00 2012-06-18 09:30:45.000 170 12547.73 144.12 54920.75 88888.00 2012-06-18 09:30:45.125 170 12547.75 144.10 54920.72 88888.00 2012-06-18 09:30:45.250 170 12547.73 144.07 54920.70 88888.00 2012-06-18 09:30:45.375 170 12547.70 144.07 54920.70 88888.00 2012-06-18 09:30:45.500 170 12547.73 144.07 54920.70 88888.00 2012-06-18 09:30:45.625 170 12547.75 144.05 54920.70 88888.00 2012-06-18 09:30:45.750 170 12547.75 144.03 54920.68 88888.00 2012-06-18 09:30:45.875 170 12547.77 144.03 54920.65 88888.00 2012-06-18 09:30:46.000 170 12547.80 144.03 54920.62 88888.00 2012-06-18 09:30:46.125 170 12547.85 144.03 54920.65 88888.00 2012-06-18 09:30:46.250 170 12547.88 144.00 54920.62 88888.00 2012-06-18 09:30:46.375 170 12547.88 144.00 54920.62 88888.00 2012-06-18 09:30:46.500 170 12547.83 144.03 54920.62 88888.00 2012-06-18 09:30:46.625 170 12547.83 144.05 54920.62 88888.00 2012-06-18 09:30:46.750 170 12547.90 144.05 54920.60 88888.00 2012-06-18 09:30:46.875 170 12547.92 144.00 54920.57 88888.00 2012-06-18 09:30:47.000 170 12547.92 143.97 54920.55 88888.00 2012-06-18 09:30:47.125 170 12547.85 143.97 54920.55 88888.00 2012-06-18 09:30:47.250 170 12547.77 143.97 54920.57 88888.00 2012-06-18 09:30:47.375 170 12547.80 143.97 54920.55 88888.00 2012-06-18 09:30:47.500 170 12547.88 143.95 54920.53 88888.00 2012-06-18 09:30:47.625 170 12547.92 143.93 54920.47 88888.00 2012-06-18 09:30:47.750 170 12547.92 143.97 54920.47 88888.00 2012-06-18 09:30:47.875 170 12547.92 143.97 54920.47 88888.00 2012-06-18 09:30:48.000 170 12547.88 143.95 54920.45 88888.00 2012-06-18 09:30:48.125 170 12547.88 143.95 54920.45 88888.00 2012-06-18 09:30:48.250 170 12547.88 143.97 54920.45 88888.00 2012-06-18 09:30:48.375 170 12547.90 143.97 54920.45 88888.00 2012-06-18 09:30:48.500 170 12547.90 143.95 54920.40 88888.00 2012-06-18 09:30:48.625 170 12547.88 143.95 54920.40 88888.00 2012-06-18 09:30:48.750 170 12547.85 143.97 54920.43 88888.00 2012-06-18 09:30:48.875 170 12547.88 143.97 54920.38 88888.00 2012-06-18 09:30:49.000 170 12547.90 143.95 54920.38 88888.00 2012-06-18 09:30:49.125 170 12547.90 143.97 54920.38 88888.00 2012-06-18 09:30:49.250 170 12547.85 143.97 54920.38 88888.00 2012-06-18 09:30:49.375 170 12547.88 144.00 54920.35 88888.00 2012-06-18 09:30:49.500 170 12547.85 144.00 54920.35 88888.00 2012-06-18 09:30:49.625 170 12547.80 144.00 54920.30 88888.00 2012-06-18 09:30:49.750 170 12547.77 143.97 54920.30 88888.00 2012-06-18 09:30:49.875 170 12547.80 143.97 54920.30 88888.00 2012-06-18 09:30:50.000 170 12547.85 144.00 54920.28 88888.00 2012-06-18 09:30:50.125 170 12547.95 144.00 54920.28 88888.00 2012-06-18 09:30:50.250 170 12547.98 144.03 54920.28 88888.00 2012-06-18 09:30:50.375 170 12547.98 144.03 54920.25 88888.00 2012-06-18 09:30:50.500 170 12547.92 144.03 54920.25 88888.00 2012-06-18 09:30:50.625 170 12547.95 144.05 54920.22 88888.00 2012-06-18 09:30:50.750 170 12548.00 144.05 54920.25 88888.00 2012-06-18 09:30:50.875 170 12548.00 144.07 54920.22 88888.00 2012-06-18 09:30:51.000 170 12548.02 144.03 54920.20 88888.00 2012-06-18 09:30:51.125 170 12548.08 144.05 54920.20 88888.00 2012-06-18 09:30:51.250 170 12548.10 144.03 54920.20 88888.00 2012-06-18 09:30:51.375 170 12548.15 144.05 54920.20 88888.00 2012-06-18 09:30:51.500 170 12548.15 144.07 54920.15 88888.00 2012-06-18 09:30:51.625 170 12548.15 144.10 54920.12 88888.00 2012-06-18 09:30:51.750 170 12548.12 144.10 54920.10 88888.00 2012-06-18 09:30:51.875 170 12548.15 144.07 54920.10 88888.00 2012-06-18 09:30:52.000 170 12548.15 144.07 54920.07 88888.00 2012-06-18 09:30:52.125 170 12548.20 144.07 54920.10 88888.00 2012-06-18 09:30:52.250 170 12548.20 144.07 54920.03 88888.00 2012-06-18 09:30:52.375 170 12548.23 144.10 54920.03 88888.00 2012-06-18 09:30:52.500 170 12548.30 144.12 54920.03 88888.00 2012-06-18 09:30:52.625 170 12548.35 144.12 54920.03 88888.00 2012-06-18 09:30:52.750 170 12548.35 144.15 54920.03 88888.00 2012-06-18 09:30:52.875 170 12548.42 144.15 54920.00 88888.00 2012-06-18 09:30:53.000 170 12548.45 144.15 54919.95 88888.00 2012-06-18 09:30:53.125 170 12548.42 144.12 54919.95 88888.00 2012-06-18 09:30:53.250 170 12548.42 144.12 54919.93 88888.00 2012-06-18 09:30:53.375 170 12548.45 144.15 54919.93 88888.00 2012-06-18 09:30:53.500 170 12548.45 144.18 54919.90 88888.00 2012-06-18 09:30:53.625 170 12548.40 144.15 54919.90 88888.00 2012-06-18 09:30:53.750 170 12548.40 144.18 54919.88 88888.00 2012-06-18 09:30:53.875 170 12548.45 144.20 54919.85 88888.00 2012-06-18 09:30:54.000 170 12548.48 144.20 54919.82 88888.00 2012-06-18 09:30:54.125 170 12548.50 144.20 54919.82 88888.00 2012-06-18 09:30:54.250 170 12548.50 144.20 54919.82 88888.00 2012-06-18 09:30:54.375 170 12548.50 144.20 54919.82 88888.00 2012-06-18 09:30:54.500 170 12548.48 144.22 54919.82 88888.00 2012-06-18 09:30:54.625 170 12548.42 144.25 54919.80 88888.00 2012-06-18 09:30:54.750 170 12548.42 144.25 54919.75 88888.00 2012-06-18 09:30:54.875 170 12548.48 144.22 54919.75 88888.00 2012-06-18 09:30:55.000 170 12548.50 144.25 54919.75 88888.00 2012-06-18 09:30:55.125 170 12548.52 144.28 54919.72 88888.00 2012-06-18 09:30:55.250 170 12548.45 144.30 54919.72 88888.00 2012-06-18 09:30:55.375 170 12548.50 144.32 54919.72 88888.00 2012-06-18 09:30:55.500 170 12548.58 144.32 54919.75 88888.00 2012-06-18 09:30:55.625 170 12548.60 144.35 54919.72 88888.00 2012-06-18 09:30:55.750 170 12548.60 144.35 54919.70 88888.00 2012-06-18 09:30:55.875 170 12548.62 144.35 54919.68 88888.00 2012-06-18 09:30:56.000 170 12548.60 144.38 54919.68 88888.00 2012-06-18 09:30:56.125 170 12548.60 144.40 54919.68 88888.00 2012-06-18 09:30:56.250 170 12548.60 144.43 54919.68 88888.00 2012-06-18 09:30:56.375 170 12548.60 144.45 54919.68 88888.00 2012-06-18 09:30:56.500 170 12548.60 144.45 54919.65 88888.00 2012-06-18 09:30:56.625 170 12548.58 144.45 54919.62 88888.00 2012-06-18 09:30:56.750 170 12548.62 144.45 54919.60 88888.00 2012-06-18 09:30:56.875 170 12548.62 144.47 54919.60 88888.00 2012-06-18 09:30:57.000 170 12548.62 144.45 54919.57 88888.00 2012-06-18 09:30:57.125 170 12548.65 144.47 54919.57 88888.00 2012-06-18 09:30:57.250 170 12548.62 144.50 54919.55 88888.00 2012-06-18 09:30:57.375 170 12548.60 144.50 54919.55 88888.00 2012-06-18 09:30:57.500 170 12548.58 144.53 54919.55 88888.00 2012-06-18 09:30:57.625 170 12548.50 144.50 54919.55 88888.00 2012-06-18 09:30:57.750 170 12548.48 144.53 54919.60 88888.00 2012-06-18 09:30:57.875 170 12548.48 144.53 54919.57 88888.00 2012-06-18 09:30:58.000 170 12548.52 144.55 54919.55 88888.00 2012-06-18 09:30:58.125 170 12548.58 144.57 54919.55 88888.00 2012-06-18 09:30:58.250 170 12548.55 144.57 54919.57 88888.00 2012-06-18 09:30:58.375 170 12548.52 144.57 54919.57 88888.00 2012-06-18 09:30:58.500 170 12548.48 144.60 54919.57 88888.00 2012-06-18 09:30:58.625 170 12548.50 144.60 54919.57 88888.00 2012-06-18 09:30:58.750 170 12548.42 144.57 54919.55 88888.00 2012-06-18 09:30:58.875 170 12548.45 144.57 54919.55 88888.00 2012-06-18 09:30:59.000 170 12548.45 144.60 54919.57 88888.00 2012-06-18 09:30:59.125 170 12548.50 144.62 54919.55 88888.00 2012-06-18 09:30:59.250 170 12548.45 144.60 54919.55 88888.00 2012-06-18 09:30:59.375 170 12548.48 144.62 54919.55 88888.00 2012-06-18 09:30:59.500 170 12548.48 144.62 54919.53 88888.00 2012-06-18 09:30:59.625 170 12548.45 144.60 54919.50 88888.00 2012-06-18 09:30:59.750 170 12548.48 144.57 54919.50 88888.00 2012-06-18 09:30:59.875 170 12548.50 144.60 54919.50 88888.00 2012-06-18 09:31:00.000 170 12548.50 144.60 54919.47 88888.00 2012-06-18 09:31:00.125 170 12548.52 144.60 54919.47 88888.00 2012-06-18 09:31:00.250 170 12548.55 144.60 54919.53 88888.00 2012-06-18 09:31:00.375 170 12548.50 144.60 54919.50 88888.00 2012-06-18 09:31:00.500 170 12548.42 144.60 54919.53 88888.00 2012-06-18 09:31:00.625 170 12548.35 144.60 54919.50 88888.00 2012-06-18 09:31:00.750 170 12548.38 144.55 54919.47 88888.00 2012-06-18 09:31:00.875 170 12548.40 144.53 54919.50 88888.00 2012-06-18 09:31:01.000 170 12548.42 144.55 54919.50 88888.00 2012-06-18 09:31:01.125 170 12548.48 144.57 54919.50 88888.00 2012-06-18 09:31:01.250 170 12548.45 144.53 54919.45 88888.00 2012-06-18 09:31:01.375 170 12548.42 144.53 54919.45 88888.00 2012-06-18 09:31:01.500 170 12548.40 144.50 54919.45 88888.00 2012-06-18 09:31:01.625 170 12548.42 144.50 54919.50 88888.00 2012-06-18 09:31:01.750 170 12548.42 144.50 54919.50 88888.00 2012-06-18 09:31:01.875 170 12548.40 144.47 54919.47 88888.00 2012-06-18 09:31:02.000 170 12548.38 144.43 54919.45 88888.00 2012-06-18 09:31:02.125 170 12548.30 144.43 54919.45 88888.00 2012-06-18 09:31:02.250 170 12548.25 144.43 54919.50 88888.00 2012-06-18 09:31:02.375 170 12548.30 144.43 54919.50 88888.00 2012-06-18 09:31:02.500 170 12548.27 144.38 54919.50 88888.00 2012-06-18 09:31:02.625 170 12548.25 144.40 54919.47 88888.00 2012-06-18 09:31:02.750 170 12548.20 144.38 54919.53 88888.00 2012-06-18 09:31:02.875 170 12548.17 144.32 54919.50 88888.00 2012-06-18 09:31:03.000 170 12548.17 144.28 54919.47 88888.00 2012-06-18 09:31:03.125 170 12548.15 144.28 54919.47 88888.00 2012-06-18 09:31:03.250 170 12548.12 144.25 54919.45 88888.00 2012-06-18 09:31:03.375 170 12548.10 144.22 54919.47 88888.00 2012-06-18 09:31:03.500 170 12548.10 144.22 54919.45 88888.00 2012-06-18 09:31:03.625 170 12548.10 144.20 54919.47 88888.00 2012-06-18 09:31:03.750 170 12548.08 144.18 54919.47 88888.00 2012-06-18 09:31:03.875 170 12548.05 144.15 54919.47 88888.00 2012-06-18 09:31:04.000 170 12548.02 144.12 54919.47 88888.00 2012-06-18 09:31:04.125 170 12548.02 144.12 54919.47 88888.00 2012-06-18 09:31:04.250 170 12548.02 144.07 54919.45 88888.00 2012-06-18 09:31:04.375 170 12548.02 144.05 54919.38 88888.00 2012-06-18 09:31:04.500 170 12548.02 144.03 54919.38 88888.00 2012-06-18 09:31:04.625 170 12548.02 144.03 54919.40 88888.00 2012-06-18 09:31:04.750 170 12548.00 144.00 54919.38 88888.00 2012-06-18 09:31:04.875 170 12548.05 143.97 54919.35 88888.00 2012-06-18 09:31:05.000 170 12548.00 143.97 54919.38 88888.00 2012-06-18 09:31:05.125 170 12547.95 143.95 54919.35 88888.00 2012-06-18 09:31:05.250 170 12547.92 143.93 54919.38 88888.00 2012-06-18 09:31:05.375 170 12548.00 143.93 54919.38 88888.00 2012-06-18 09:31:05.500 170 12548.00 143.93 54919.38 88888.00 2012-06-18 09:31:05.625 170 12547.95 143.90 54919.35 88888.00 2012-06-18 09:31:05.750 170 12547.95 143.85 54919.38 88888.00 2012-06-18 09:31:05.875 170 12547.98 143.90 54919.35 88888.00 2012-06-18 09:31:06.000 170 12547.98 143.85 54919.35 88888.00 2012-06-18 09:31:06.125 170 12547.98 143.85 54919.35 88888.00 2012-06-18 09:31:06.250 170 12547.92 143.82 54919.38 88888.00 2012-06-18 09:31:06.375 170 12547.95 143.85 54919.35 88888.00 2012-06-18 09:31:06.500 170 12548.00 143.88 54919.32 88888.00 2012-06-18 09:31:06.625 170 12547.98 143.88 54919.35 88888.00 2012-06-18 09:31:06.750 170 12547.95 143.88 54919.30 88888.00 2012-06-18 09:31:06.875 170 12547.98 143.85 54919.30 88888.00 2012-06-18 09:31:07.000 170 12548.05 143.80 54919.30 88888.00 2012-06-18 09:31:07.125 170 12548.08 143.82 54919.32 88888.00 2012-06-18 09:31:07.250 170 12548.02 143.80 54919.30 88888.00 2012-06-18 09:31:07.375 170 12548.02 143.80 54919.30 88888.00 2012-06-18 09:31:07.500 170 12548.00 143.78 54919.28 88888.00 2012-06-18 09:31:07.625 170 12548.02 143.75 54919.28 88888.00 2012-06-18 09:31:07.750 170 12548.02 143.72 54919.28 88888.00 2012-06-18 09:31:07.875 170 12548.00 143.75 54919.28 88888.00 2012-06-18 09:31:08.000 170 12548.05 143.75 54919.25 88888.00 2012-06-18 09:31:08.125 170 12548.05 143.72 54919.25 88888.00 2012-06-18 09:31:08.250 170 12548.02 143.70 54919.25 88888.00 2012-06-18 09:31:08.375 170 12548.02 143.72 54919.22 88888.00 2012-06-18 09:31:08.500 170 12548.00 143.70 54919.22 88888.00 2012-06-18 09:31:08.625 170 12548.02 143.72 54919.25 88888.00 2012-06-18 09:31:08.750 170 12548.08 143.72 54919.25 88888.00 2012-06-18 09:31:08.875 170 12548.08 143.72 54919.25 88888.00 2012-06-18 09:31:09.000 170 12547.98 143.72 54919.20 88888.00 2012-06-18 09:31:09.125 170 12547.98 143.70 54919.20 88888.00 2012-06-18 09:31:09.250 170 12548.00 143.70 54919.20 88888.00 2012-06-18 09:31:09.375 170 12548.02 143.68 54919.20 88888.00 2012-06-18 09:31:09.500 170 12548.08 143.70 54919.18 88888.00 2012-06-18 09:31:09.625 170 12548.08 143.70 54919.20 88888.00 2012-06-18 09:31:09.750 170 12548.05 143.70 54919.18 88888.00 2012-06-18 09:31:09.875 170 12548.05 143.68 54919.15 88888.00 2012-06-18 09:31:10.000 170 12548.10 143.68 54919.12 88888.00 2012-06-18 09:31:10.125 170 12548.10 143.65 54919.15 88888.00 2012-06-18 09:31:10.250 170 12548.10 143.65 54919.18 88888.00 2012-06-18 09:31:10.375 170 12548.15 143.65 54919.20 88888.00 2012-06-18 09:31:10.500 170 12548.20 143.65 54919.15 88888.00 2012-06-18 09:31:10.625 170 12548.20 143.65 54919.15 88888.00 2012-06-18 09:31:10.750 170 12548.20 143.70 54919.15 88888.00 2012-06-18 09:31:10.875 170 12548.27 143.72 54919.12 88888.00 2012-06-18 09:31:11.000 170 12548.27 143.65 54919.07 88888.00 2012-06-18 09:31:11.125 170 12548.30 143.62 54919.10 88888.00 2012-06-18 09:31:11.250 170 12548.30 143.62 54919.10 88888.00 2012-06-18 09:31:11.375 170 12548.35 143.68 54919.10 88888.00 2012-06-18 09:31:11.500 170 12548.35 143.72 54919.07 88888.00 2012-06-18 09:31:11.625 170 12548.42 143.72 54919.05 88888.00 2012-06-18 09:31:11.750 170 12548.45 143.70 54919.05 88888.00 2012-06-18 09:31:11.875 170 12548.48 143.70 54919.05 88888.00 2012-06-18 09:31:12.000 170 12548.55 143.72 54919.03 88888.00 2012-06-18 09:31:12.125 170 12548.58 143.70 54919.03 88888.00 2012-06-18 09:31:12.250 170 12548.50 143.68 54919.03 88888.00 2012-06-18 09:31:12.375 170 12548.58 143.68 54919.00 88888.00 2012-06-18 09:31:12.500 170 12548.60 143.68 54918.97 88888.00 2012-06-18 09:31:12.625 170 12548.60 143.70 54918.97 88888.00 2012-06-18 09:31:12.750 170 12548.62 143.72 54918.97 88888.00 2012-06-18 09:31:12.875 170 12548.65 143.68 54918.93 88888.00 2012-06-18 09:31:13.000 170 12548.70 143.68 54918.93 88888.00 2012-06-18 09:31:13.125 170 12548.65 143.72 54918.93 88888.00 2012-06-18 09:31:13.250 170 12548.62 143.72 54918.90 88888.00 2012-06-18 09:31:13.375 170 12548.67 143.75 54918.90 88888.00 2012-06-18 09:31:13.500 170 12548.70 143.78 54918.90 88888.00 2012-06-18 09:31:13.625 170 12548.73 143.78 54918.88 88888.00 2012-06-18 09:31:13.750 170 12548.85 143.78 54918.88 88888.00 2012-06-18 09:31:13.875 170 12548.88 143.78 54918.88 88888.00 2012-06-18 09:31:14.000 170 12548.83 143.80 54918.88 88888.00 2012-06-18 09:31:14.125 170 12548.85 143.80 54918.88 88888.00 2012-06-18 09:31:14.250 170 12548.88 143.80 54918.85 88888.00 2012-06-18 09:31:14.375 170 12548.95 143.82 54918.82 88888.00 2012-06-18 09:31:14.500 170 12548.95 143.82 54918.82 88888.00 2012-06-18 09:31:14.625 170 12548.98 143.85 54918.80 88888.00 2012-06-18 09:31:14.750 170 12549.05 143.82 54918.80 88888.00 2012-06-18 09:31:14.875 170 12549.08 143.85 54918.78 88888.00 2012-06-18 09:31:15.000 170 12549.10 143.88 54918.80 88888.00 2012-06-18 09:31:15.125 170 12549.15 143.88 54918.78 88888.00 2012-06-18 09:31:15.250 170 12549.12 143.80 54918.75 88888.00 2012-06-18 09:31:15.375 170 12549.17 143.82 54918.72 88888.00 2012-06-18 09:31:15.500 170 12549.23 143.88 54918.70 88888.00 2012-06-18 09:31:15.625 170 12549.17 143.90 54918.70 88888.00 2012-06-18 09:31:15.750 170 12549.15 143.90 54918.72 88888.00 2012-06-18 09:31:15.875 170 12549.20 143.90 54918.72 88888.00 2012-06-18 09:31:16.000 170 12549.20 143.90 54918.70 88888.00 2012-06-18 09:31:16.125 170 12549.25 143.90 54918.70 88888.00 2012-06-18 09:31:16.250 170 12549.25 143.88 54918.70 88888.00 2012-06-18 09:31:16.375 170 12549.27 143.88 54918.70 88888.00 2012-06-18 09:31:16.500 170 12549.30 143.90 54918.70 88888.00 2012-06-18 09:31:16.625 170 12549.33 143.90 54918.70 88888.00 2012-06-18 09:31:16.750 170 12549.25 143.88 54918.68 88888.00 2012-06-18 09:31:16.875 170 12549.25 143.88 54918.65 88888.00 2012-06-18 09:31:17.000 170 12549.30 143.88 54918.62 88888.00 2012-06-18 09:31:17.125 170 12549.38 143.90 54918.68 88888.00 2012-06-18 09:31:17.250 170 12549.35 143.90 54918.68 88888.00 2012-06-18 09:31:17.375 170 12549.38 143.88 54918.65 88888.00 2012-06-18 09:31:17.500 170 12549.35 143.85 54918.62 88888.00 2012-06-18 09:31:17.625 170 12549.33 143.82 54918.57 88888.00 2012-06-18 09:31:17.750 170 12549.27 143.80 54918.60 88888.00 2012-06-18 09:31:17.875 170 12549.30 143.80 54918.62 88888.00 2012-06-18 09:31:18.000 170 12549.30 143.78 54918.62 88888.00 2012-06-18 09:31:18.125 170 12549.27 143.75 54918.62 88888.00 2012-06-18 09:31:18.250 170 12549.25 143.70 54918.62 88888.00 2012-06-18 09:31:18.375 170 12549.33 143.75 54918.62 88888.00 2012-06-18 09:31:18.500 170 12549.30 143.78 54918.62 88888.00 2012-06-18 09:31:18.625 170 12549.33 143.75 54918.60 88888.00 2012-06-18 09:31:18.750 170 12549.40 143.75 54918.62 88888.00 2012-06-18 09:31:18.875 170 12549.40 143.70 54918.62 88888.00 2012-06-18 09:31:19.000 170 12549.42 143.70 54918.62 88888.00 2012-06-18 09:31:19.125 170 12549.40 143.68 54918.62 88888.00 2012-06-18 09:31:19.250 170 12549.38 143.62 54918.62 88888.00 2012-06-18 09:31:19.375 170 12549.40 143.60 54918.60 88888.00 2012-06-18 09:31:19.500 170 12549.42 143.57 54918.60 88888.00 2012-06-18 09:31:19.625 170 12549.42 143.62 54918.60 88888.00 2012-06-18 09:31:19.750 170 12549.48 143.60 54918.57 88888.00 2012-06-18 09:31:19.875 170 12549.52 143.57 54918.60 88888.00 2012-06-18 09:31:20.000 170 12549.48 143.57 54918.57 88888.00 2012-06-18 09:31:20.125 170 12549.42 143.57 54918.57 88888.00 2012-06-18 09:31:20.250 170 12549.40 143.57 54918.57 88888.00 2012-06-18 09:31:20.375 170 12549.42 143.55 54918.60 88888.00 2012-06-18 09:31:20.500 170 12549.38 143.53 54918.60 88888.00 2012-06-18 09:31:20.625 170 12549.35 143.53 54918.60 88888.00 2012-06-18 09:31:20.750 170 12549.40 143.55 54918.57 88888.00 2012-06-18 09:31:20.875 170 12549.38 143.53 54918.55 88888.00 2012-06-18 09:31:21.000 170 12549.38 143.50 54918.55 88888.00 2012-06-18 09:31:21.125 170 12549.38 143.50 54918.55 88888.00 2012-06-18 09:31:21.250 170 12549.35 143.47 54918.55 88888.00 2012-06-18 09:31:21.375 170 12549.33 143.50 54918.57 88888.00 2012-06-18 09:31:21.500 170 12549.23 143.45 54918.57 88888.00 2012-06-18 09:31:21.625 170 12549.25 143.45 54918.57 88888.00 2012-06-18 09:31:21.750 170 12549.25 143.47 54918.57 88888.00 2012-06-18 09:31:21.875 170 12549.25 143.45 54918.57 88888.00 2012-06-18 09:31:22.000 170 12549.23 143.43 54918.60 88888.00 2012-06-18 09:31:22.125 170 12549.27 143.40 54918.55 88888.00 2012-06-18 09:31:22.250 170 12549.23 143.38 54918.55 88888.00 2012-06-18 09:31:22.375 170 12549.23 143.38 54918.55 88888.00 2012-06-18 09:31:22.500 170 12549.23 143.38 54918.55 88888.00 2012-06-18 09:31:22.625 170 12549.25 143.38 54918.55 88888.00 2012-06-18 09:31:22.750 170 12549.25 143.35 54918.55 88888.00 2012-06-18 09:31:22.875 170 12549.23 143.32 54918.57 88888.00 2012-06-18 09:31:23.000 170 12549.20 143.32 54918.60 88888.00 2012-06-18 09:31:23.125 170 12549.23 143.32 54918.60 88888.00 2012-06-18 09:31:23.250 170 12549.25 143.32 54918.60 88888.00 2012-06-18 09:31:23.375 170 12549.23 143.30 54918.60 88888.00 2012-06-18 09:31:23.500 170 12549.20 143.30 54918.60 88888.00 2012-06-18 09:31:23.625 170 12549.23 143.30 54918.62 88888.00 2012-06-18 09:31:23.750 170 12549.27 143.32 54918.62 88888.00 2012-06-18 09:31:23.875 170 12549.35 143.30 54918.60 88888.00 2012-06-18 09:31:24.000 170 12549.33 143.30 54918.60 88888.00 2012-06-18 09:31:24.125 170 12549.27 143.30 54918.60 88888.00 2012-06-18 09:31:24.250 170 12549.27 143.25 54918.57 88888.00 2012-06-18 09:31:24.375 170 12549.35 143.28 54918.60 88888.00 2012-06-18 09:31:24.500 170 12549.38 143.28 54918.57 88888.00 2012-06-18 09:31:24.625 170 12549.38 143.30 54918.57 88888.00 2012-06-18 09:31:24.750 170 12549.40 143.30 54918.57 88888.00 2012-06-18 09:31:24.875 170 12549.42 143.30 54918.57 88888.00 2012-06-18 09:31:25.000 170 12549.50 143.28 54918.55 88888.00 2012-06-18 09:31:25.125 170 12549.48 143.28 54918.55 88888.00 2012-06-18 09:31:25.250 170 12549.42 143.25 54918.55 88888.00 2012-06-18 09:31:25.375 170 12549.50 143.30 54918.55 88888.00 2012-06-18 09:31:25.500 170 12549.50 143.30 54918.55 88888.00 2012-06-18 09:31:25.625 170 12549.50 143.35 54918.53 88888.00 2012-06-18 09:31:25.750 170 12549.52 143.38 54918.55 88888.00 2012-06-18 09:31:25.875 170 12549.52 143.35 54918.55 88888.00 2012-06-18 09:31:26.000 170 12549.55 143.38 54918.53 88888.00 2012-06-18 09:31:26.125 170 12549.58 143.35 54918.55 88888.00 2012-06-18 09:31:26.250 170 12549.60 143.38 54918.53 88888.00 2012-06-18 09:31:26.375 170 12549.67 143.40 54918.50 88888.00 2012-06-18 09:31:26.500 170 12549.70 143.43 54918.53 88888.00 2012-06-18 09:31:26.625 170 12549.75 143.43 54918.50 88888.00 2012-06-18 09:31:26.750 170 12549.83 143.45 54918.53 88888.00 2012-06-18 09:31:26.875 170 12549.85 143.45 54918.50 88888.00 2012-06-18 09:31:27.000 170 12549.85 143.47 54918.50 88888.00 2012-06-18 09:31:27.125 170 12549.83 143.53 54918.53 88888.00 2012-06-18 09:31:27.250 170 12549.77 143.53 54918.53 88888.00 2012-06-18 09:31:27.375 170 12549.85 143.55 54918.53 88888.00 2012-06-18 09:31:27.500 170 12549.90 143.57 54918.53 88888.00 2012-06-18 09:31:27.625 170 12549.92 143.60 54918.50 88888.00 2012-06-18 09:31:27.750 170 12549.90 143.55 54918.47 88888.00 2012-06-18 09:31:27.875 170 12549.95 143.60 54918.50 88888.00 2012-06-18 09:31:28.000 170 12549.95 143.57 54918.50 88888.00 2012-06-18 09:31:28.125 170 12549.90 143.53 54918.47 88888.00 2012-06-18 09:31:28.250 170 12549.98 143.55 54918.47 88888.00 2012-06-18 09:31:28.375 170 12550.02 143.60 54918.47 88888.00 2012-06-18 09:31:28.500 170 12550.02 143.60 54918.45 88888.00 2012-06-18 09:31:28.625 170 12550.08 143.55 54918.45 88888.00 2012-06-18 09:31:28.750 170 12550.05 143.57 54918.47 88888.00 2012-06-18 09:31:28.875 170 12550.05 143.60 54918.50 88888.00 2012-06-18 09:31:29.000 170 12550.05 143.55 54918.47 88888.00 2012-06-18 09:31:29.125 170 12550.08 143.53 54918.47 88888.00 2012-06-18 09:31:29.250 170 12550.10 143.55 54918.50 88888.00 2012-06-18 09:31:29.375 170 12550.12 143.55 54918.50 88888.00 2012-06-18 09:31:29.500 170 12550.10 143.53 54918.47 88888.00 2012-06-18 09:31:29.625 170 12550.10 143.50 54918.47 88888.00 2012-06-18 09:31:29.750 170 12550.12 143.47 54918.47 88888.00 2012-06-18 09:31:29.875 170 12550.12 143.45 54918.43 88888.00 2012-06-18 09:31:30.000 170 12550.10 143.45 54918.43 88888.00 2012-06-18 09:31:30.125 170 12550.10 143.40 54918.47 88888.00 2012-06-18 09:31:30.250 170 12550.12 143.43 54918.47 88888.00 2012-06-18 09:31:30.375 170 12550.17 143.40 54918.45 88888.00 2012-06-18 09:31:30.500 170 12550.12 143.30 54918.45 88888.00 2012-06-18 09:31:30.625 170 12550.15 143.32 54918.45 88888.00 2012-06-18 09:31:30.750 170 12550.20 143.35 54918.47 88888.00 2012-06-18 09:31:30.875 170 12550.20 143.32 54918.50 88888.00 2012-06-18 09:31:31.000 170 12550.15 143.32 54918.45 88888.00 2012-06-18 09:31:31.125 170 12550.23 143.30 54918.47 88888.00 2012-06-18 09:31:31.250 170 12550.23 143.30 54918.47 88888.00 2012-06-18 09:31:31.375 170 12550.27 143.30 54918.50 88888.00 2012-06-18 09:31:31.500 170 12550.25 143.28 54918.45 88888.00 2012-06-18 09:31:31.625 170 12550.15 143.22 54918.45 88888.00 2012-06-18 09:31:31.750 170 12550.12 143.22 54918.45 88888.00 2012-06-18 09:31:31.875 170 12550.12 143.20 54918.45 88888.00 2012-06-18 09:31:32.000 170 12550.12 143.18 54918.43 88888.00 2012-06-18 09:31:32.125 170 12550.17 143.15 54918.45 88888.00 2012-06-18 09:31:32.250 170 12550.20 143.12 54918.43 88888.00 2012-06-18 09:31:32.375 170 12550.23 143.12 54918.43 88888.00 2012-06-18 09:31:32.500 170 12550.23 143.10 54918.45 88888.00 2012-06-18 09:31:32.625 170 12550.27 143.07 54918.45 88888.00 2012-06-18 09:31:32.750 170 12550.30 143.07 54918.43 88888.00 2012-06-18 09:31:32.875 170 12550.27 143.05 54918.40 88888.00 2012-06-18 09:31:33.000 170 12550.33 143.03 54918.40 88888.00 2012-06-18 09:31:33.125 170 12550.38 143.00 54918.40 88888.00 2012-06-18 09:31:33.250 170 12550.33 142.95 54918.38 88888.00 2012-06-18 09:31:33.375 170 12550.33 142.95 54918.38 88888.00 2012-06-18 09:31:33.500 170 12550.30 142.97 54918.35 88888.00 2012-06-18 09:31:33.625 170 12550.27 142.93 54918.38 88888.00 2012-06-18 09:31:33.750 170 12550.30 142.90 54918.40 88888.00 2012-06-18 09:31:33.875 170 12550.33 142.90 54918.40 88888.00 2012-06-18 09:31:34.000 170 12550.33 142.93 54918.38 88888.00 2012-06-18 09:31:34.125 170 12550.30 142.90 54918.38 88888.00 2012-06-18 09:31:34.250 170 12550.25 142.85 54918.38 88888.00 2012-06-18 09:31:34.375 170 12550.30 142.82 54918.35 88888.00 2012-06-18 09:31:34.500 170 12550.30 142.80 54918.32 88888.00 2012-06-18 09:31:34.625 170 12550.33 142.85 54918.32 88888.00 2012-06-18 09:31:34.750 170 12550.33 142.88 54918.32 88888.00 2012-06-18 09:31:34.875 170 12550.38 142.88 54918.32 88888.00 2012-06-18 09:31:35.000 170 12550.40 142.82 54918.32 88888.00 2012-06-18 09:31:35.125 170 12550.40 142.82 54918.30 88888.00 2012-06-18 09:31:35.250 170 12550.38 142.80 54918.30 88888.00 2012-06-18 09:31:35.375 170 12550.38 142.80 54918.32 88888.00 2012-06-18 09:31:35.500 170 12550.40 142.80 54918.30 88888.00 2012-06-18 09:31:35.625 170 12550.48 142.80 54918.30 88888.00 2012-06-18 09:31:35.750 170 12550.50 142.80 54918.30 88888.00 2012-06-18 09:31:35.875 170 12550.42 142.80 54918.30 88888.00 2012-06-18 09:31:36.000 170 12550.38 142.78 54918.28 88888.00 2012-06-18 09:31:36.125 170 12550.40 142.78 54918.28 88888.00 2012-06-18 09:31:36.250 170 12550.45 142.78 54918.30 88888.00 2012-06-18 09:31:36.375 170 12550.45 142.78 54918.28 88888.00 2012-06-18 09:31:36.500 170 12550.50 142.82 54918.30 88888.00 2012-06-18 09:31:36.625 170 12550.55 142.82 54918.30 88888.00 2012-06-18 09:31:36.750 170 12550.60 142.82 54918.30 88888.00 2012-06-18 09:31:36.875 170 12550.67 142.88 54918.30 88888.00 2012-06-18 09:31:37.000 170 12550.73 142.85 54918.25 88888.00 2012-06-18 09:31:37.125 170 12550.67 142.85 54918.28 88888.00 2012-06-18 09:31:37.250 170 12550.60 142.88 54918.25 88888.00 2012-06-18 09:31:37.375 170 12550.60 142.85 54918.28 88888.00 2012-06-18 09:31:37.500 170 12550.60 142.88 54918.28 88888.00 2012-06-18 09:31:37.625 170 12550.67 142.90 54918.25 88888.00 2012-06-18 09:31:37.750 170 12550.62 142.90 54918.25 88888.00 2012-06-18 09:31:37.875 170 12550.58 142.93 54918.25 88888.00 2012-06-18 09:31:38.000 170 12550.60 142.97 54918.25 88888.00 2012-06-18 09:31:38.125 170 12550.65 143.03 54918.25 88888.00 2012-06-18 09:31:38.250 170 12550.62 143.05 54918.25 88888.00 2012-06-18 09:31:38.375 170 12550.73 143.05 54918.22 88888.00 2012-06-18 09:31:38.500 170 12550.75 143.05 54918.22 88888.00 2012-06-18 09:31:38.625 170 12550.75 143.05 54918.22 88888.00 2012-06-18 09:31:38.750 170 12550.75 143.05 54918.22 88888.00 2012-06-18 09:31:38.875 170 12550.83 143.10 54918.22 88888.00 2012-06-18 09:31:39.000 170 12550.83 143.10 54918.22 88888.00 2012-06-18 09:31:39.125 170 12550.85 143.10 54918.20 88888.00 2012-06-18 09:31:39.250 170 12550.90 143.10 54918.20 88888.00 2012-06-18 09:31:39.375 170 12550.95 143.12 54918.20 88888.00 2012-06-18 09:31:39.500 170 12551.00 143.12 54918.22 88888.00 2012-06-18 09:31:39.625 170 12551.05 143.15 54918.22 88888.00 2012-06-18 09:31:39.750 170 12551.08 143.15 54918.22 88888.00 2012-06-18 09:31:39.875 170 12551.02 143.15 54918.20 88888.00 2012-06-18 09:31:40.000 170 12550.95 143.18 54918.22 88888.00 2012-06-18 09:31:40.125 170 12551.00 143.18 54918.25 88888.00 2012-06-18 09:31:40.250 170 12551.02 143.15 54918.22 88888.00 2012-06-18 09:31:40.375 170 12551.05 143.12 54918.20 88888.00 2012-06-18 09:31:40.500 170 12551.10 143.15 54918.20 88888.00 2012-06-18 09:31:40.625 170 12551.15 143.18 54918.20 88888.00 2012-06-18 09:31:40.750 170 12551.20 143.22 54918.18 88888.00 2012-06-18 09:31:40.875 170 12551.23 143.20 54918.15 88888.00 2012-06-18 09:31:41.000 170 12551.30 143.18 54918.10 88888.00 2012-06-18 09:31:41.125 170 12551.35 143.15 54918.10 88888.00 2012-06-18 09:31:41.250 170 12551.38 143.15 54918.07 88888.00 2012-06-18 09:31:41.375 170 12551.35 143.15 54918.10 88888.00 2012-06-18 09:31:41.500 170 12551.33 143.18 54918.12 88888.00 2012-06-18 09:31:41.625 170 12551.40 143.15 54918.12 88888.00 2012-06-18 09:31:41.750 170 12551.42 143.15 54918.12 88888.00 2012-06-18 09:31:41.875 170 12551.42 143.15 54918.12 88888.00 2012-06-18 09:31:42.000 170 12551.40 143.15 54918.07 88888.00 2012-06-18 09:31:42.125 170 12551.40 143.15 54918.12 88888.00 2012-06-18 09:31:42.250 170 12551.48 143.12 54918.12 88888.00 2012-06-18 09:31:42.375 170 12551.50 143.15 54918.12 88888.00 2012-06-18 09:31:42.500 170 12551.52 143.15 54918.12 88888.00 2012-06-18 09:31:42.625 170 12551.55 143.15 54918.10 88888.00 2012-06-18 09:31:42.750 170 12551.60 143.15 54918.12 88888.00 2012-06-18 09:31:42.875 170 12551.60 143.20 54918.12 88888.00 2012-06-18 09:31:43.000 170 12551.62 143.18 54918.10 88888.00 2012-06-18 09:31:43.125 170 12551.65 143.15 54918.12 88888.00 2012-06-18 09:31:43.250 170 12551.62 143.12 54918.10 88888.00 2012-06-18 09:31:43.375 170 12551.62 143.12 54918.07 88888.00 2012-06-18 09:31:43.500 170 12551.62 143.15 54918.07 88888.00 2012-06-18 09:31:43.625 170 12551.62 143.12 54918.07 88888.00 2012-06-18 09:31:43.750 170 12551.65 143.12 54918.07 88888.00 2012-06-18 09:31:43.875 170 12551.62 143.12 54918.07 88888.00 2012-06-18 09:31:44.000 170 12551.65 143.10 54918.07 88888.00 2012-06-18 09:31:44.125 170 12551.75 143.10 54918.10 88888.00 2012-06-18 09:31:44.250 170 12551.77 143.07 54918.07 88888.00 2012-06-18 09:31:44.375 170 12551.80 143.07 54918.05 88888.00 2012-06-18 09:31:44.500 170 12551.80 143.05 54918.05 88888.00 2012-06-18 09:31:44.625 170 12551.80 143.03 54918.05 88888.00 2012-06-18 09:31:44.750 170 12551.83 143.05 54918.05 88888.00 2012-06-18 09:31:44.875 170 12551.85 143.05 54918.07 88888.00 2012-06-18 09:31:45.000 170 12551.95 143.07 54918.05 88888.00 2012-06-18 09:31:45.125 170 12552.00 143.07 54918.05 88888.00 2012-06-18 09:31:45.250 170 12551.95 143.05 54918.07 88888.00 2012-06-18 09:31:45.375 170 12551.92 143.07 54918.07 88888.00 2012-06-18 09:31:45.500 170 12551.90 143.05 54918.10 88888.00 2012-06-18 09:31:45.625 170 12551.92 143.07 54918.07 88888.00 2012-06-18 09:31:45.750 170 12551.98 143.03 54918.05 88888.00 2012-06-18 09:31:45.875 170 12551.98 143.05 54918.07 88888.00 2012-06-18 09:31:46.000 170 12552.00 143.07 54918.07 88888.00 2012-06-18 09:31:46.125 170 12551.95 143.07 54918.07 88888.00 2012-06-18 09:31:46.250 170 12551.90 143.03 54918.05 88888.00 2012-06-18 09:31:46.375 170 12551.98 143.03 54918.05 88888.00 2012-06-18 09:31:46.500 170 12552.05 143.03 54918.05 88888.00 2012-06-18 09:31:46.625 170 12552.12 143.07 54918.05 88888.00 2012-06-18 09:31:46.750 170 12552.17 143.07 54918.05 88888.00 2012-06-18 09:31:46.875 170 12552.15 143.05 54918.07 88888.00 2012-06-18 09:31:47.000 170 12552.17 143.03 54918.07 88888.00 2012-06-18 09:31:47.125 170 12552.15 143.05 54918.05 88888.00 2012-06-18 09:31:47.250 170 12552.08 143.05 54918.05 88888.00 2012-06-18 09:31:47.375 170 12552.08 143.07 54918.05 88888.00 2012-06-18 09:31:47.500 170 12552.12 143.07 54918.05 88888.00 2012-06-18 09:31:47.625 170 12552.20 143.07 54918.05 88888.00 2012-06-18 09:31:47.750 170 12552.33 143.10 54918.05 88888.00 2012-06-18 09:31:47.875 170 12552.42 143.15 54918.03 88888.00 2012-06-18 09:31:48.000 170 12552.48 143.15 54918.00 88888.00 2012-06-18 09:31:48.125 170 12552.50 143.12 54918.00 88888.00 2012-06-18 09:31:48.250 170 12552.50 143.12 54918.03 88888.00 2012-06-18 09:31:48.375 170 12552.50 143.12 54918.00 88888.00 2012-06-18 09:31:48.500 170 12552.48 143.15 54918.00 88888.00 2012-06-18 09:31:48.625 170 12552.58 143.15 54918.00 88888.00 2012-06-18 09:31:48.750 170 12552.58 143.15 54918.03 88888.00 2012-06-18 09:31:48.875 170 12552.55 143.12 54918.00 88888.00 2012-06-18 09:31:49.000 170 12552.62 143.15 54918.00 88888.00 2012-06-18 09:31:49.125 170 12552.75 143.15 54918.03 88888.00 2012-06-18 09:31:49.250 170 12552.73 143.12 54917.97 88888.00 2012-06-18 09:31:49.375 170 12552.77 143.15 54918.00 88888.00 2012-06-18 09:31:49.500 170 12552.80 143.20 54918.03 88888.00 2012-06-18 09:31:49.625 170 12552.83 143.18 54918.00 88888.00 2012-06-18 09:31:49.750 170 12552.83 143.15 54917.97 88888.00 2012-06-18 09:31:49.875 170 12552.88 143.15 54917.97 88888.00 2012-06-18 09:31:50.000 170 12552.95 143.15 54917.97 88888.00 2012-06-18 09:31:50.125 170 12552.92 143.15 54917.95 88888.00 2012-06-18 09:31:50.250 170 12552.92 143.15 54917.97 88888.00 2012-06-18 09:31:50.375 170 12552.98 143.18 54918.00 88888.00 2012-06-18 09:31:50.500 170 12553.00 143.15 54917.97 88888.00 2012-06-18 09:31:50.625 170 12553.02 143.15 54917.95 88888.00 2012-06-18 09:31:50.750 170 12553.00 143.18 54917.97 88888.00 2012-06-18 09:31:50.875 170 12553.08 143.15 54917.97 88888.00 2012-06-18 09:31:51.000 170 12553.15 143.18 54917.95 88888.00 2012-06-18 09:31:51.125 170 12553.08 143.18 54917.97 88888.00 2012-06-18 09:31:51.250 170 12553.08 143.10 54917.97 88888.00 2012-06-18 09:31:51.375 170 12553.08 143.10 54917.97 88888.00 2012-06-18 09:31:51.500 170 12553.08 143.10 54917.97 88888.00 2012-06-18 09:31:51.625 170 12553.08 143.10 54917.97 88888.00 2012-06-18 09:31:51.750 170 12553.10 143.12 54917.97 88888.00 2012-06-18 09:31:51.875 170 12553.15 143.10 54917.97 88888.00 2012-06-18 09:31:52.000 170 12553.15 143.07 54917.95 88888.00 2012-06-18 09:31:52.125 170 12553.17 143.05 54917.97 88888.00 2012-06-18 09:31:52.250 170 12553.20 143.05 54917.97 88888.00 2012-06-18 09:31:52.375 170 12553.20 143.05 54917.95 88888.00 2012-06-18 09:31:52.500 170 12553.20 143.05 54917.97 88888.00 2012-06-18 09:31:52.625 170 12553.20 143.05 54917.97 88888.00 2012-06-18 09:31:52.750 170 12553.17 143.07 54917.95 88888.00 2012-06-18 09:31:52.875 170 12553.20 143.03 54917.97 88888.00 2012-06-18 09:31:53.000 170 12553.23 142.97 54918.00 88888.00 2012-06-18 09:31:53.125 170 12553.23 142.95 54918.00 88888.00 2012-06-18 09:31:53.250 170 12553.27 142.95 54917.97 88888.00 2012-06-18 09:31:53.375 170 12553.33 142.95 54918.00 88888.00 2012-06-18 09:31:53.500 170 12553.30 142.93 54918.00 88888.00 2012-06-18 09:31:53.625 170 12553.33 142.93 54918.00 88888.00 2012-06-18 09:31:53.750 170 12553.33 142.88 54917.97 88888.00 2012-06-18 09:31:53.875 170 12553.33 142.88 54918.00 88888.00 2012-06-18 09:31:54.000 170 12553.35 142.88 54917.97 88888.00 2012-06-18 09:31:54.125 170 12553.42 142.88 54917.97 88888.00 2012-06-18 09:31:54.250 170 12553.45 142.82 54917.97 88888.00 2012-06-18 09:31:54.375 170 12553.50 142.85 54917.97 88888.00 2012-06-18 09:31:54.500 170 12553.50 142.85 54917.97 88888.00 2012-06-18 09:31:54.625 170 12553.52 142.82 54918.00 88888.00 2012-06-18 09:31:54.750 170 12553.55 142.82 54918.00 88888.00 2012-06-18 09:31:54.875 170 12553.60 142.78 54918.00 88888.00 2012-06-18 09:31:55.000 170 12553.62 142.80 54918.03 88888.00 2012-06-18 09:31:55.125 170 12553.65 142.80 54918.00 88888.00 2012-06-18 09:31:55.250 170 12553.60 142.78 54918.00 88888.00 2012-06-18 09:31:55.375 170 12553.62 142.75 54918.03 88888.00 2012-06-18 09:31:55.500 170 12553.65 142.75 54918.03 88888.00 2012-06-18 09:31:55.625 170 12553.67 142.75 54918.03 88888.00 2012-06-18 09:31:55.750 170 12553.65 142.75 54918.05 88888.00 2012-06-18 09:31:55.875 170 12553.65 142.75 54918.03 88888.00 2012-06-18 09:31:56.000 170 12553.70 142.78 54918.03 88888.00 2012-06-18 09:31:56.125 170 12553.70 142.75 54918.03 88888.00 2012-06-18 09:31:56.250 170 12553.67 142.72 54918.07 88888.00 2012-06-18 09:31:56.375 170 12553.67 142.72 54918.07 88888.00 2012-06-18 09:31:56.500 170 12553.65 142.75 54918.05 88888.00 2012-06-18 09:31:56.625 170 12553.67 142.75 54918.03 88888.00 2012-06-18 09:31:56.750 170 12553.67 142.70 54918.00 88888.00 2012-06-18 09:31:56.875 170 12553.75 142.65 54918.05 88888.00 2012-06-18 09:31:57.000 170 12553.75 142.68 54918.07 88888.00 2012-06-18 09:31:57.125 170 12553.70 142.65 54918.10 88888.00 2012-06-18 09:31:57.250 170 12553.67 142.62 54918.10 88888.00 2012-06-18 09:31:57.375 170 12553.67 142.65 54918.12 88888.00 2012-06-18 09:31:57.500 170 12553.70 142.62 54918.12 88888.00 2012-06-18 09:31:57.625 170 12553.73 142.60 54918.12 88888.00 2012-06-18 09:31:57.750 170 12553.77 142.57 54918.12 88888.00 2012-06-18 09:31:57.875 170 12553.77 142.60 54918.15 88888.00 2012-06-18 09:31:58.000 170 12553.77 142.60 54918.12 88888.00 2012-06-18 09:31:58.125 170 12553.75 142.57 54918.10 88888.00 2012-06-18 09:31:58.250 170 12553.75 142.55 54918.12 88888.00 2012-06-18 09:31:58.375 170 12553.83 142.55 54918.12 88888.00 2012-06-18 09:31:58.500 170 12553.83 142.55 54918.15 88888.00 2012-06-18 09:31:58.625 170 12553.80 142.55 54918.15 88888.00 2012-06-18 09:31:58.750 170 12553.75 142.53 54918.12 88888.00 2012-06-18 09:31:58.875 170 12553.75 142.50 54918.15 88888.00 2012-06-18 09:31:59.000 170 12553.73 142.50 54918.12 88888.00 2012-06-18 09:31:59.125 170 12553.67 142.47 54918.15 88888.00 2012-06-18 09:31:59.250 170 12553.70 142.47 54918.18 88888.00 2012-06-18 09:31:59.375 170 12553.85 142.47 54918.18 88888.00 2012-06-18 09:31:59.500 170 12553.88 142.45 54918.18 88888.00 2012-06-18 09:31:59.625 170 12553.88 142.45 54918.18 88888.00 2012-06-18 09:31:59.750 170 12553.88 142.45 54918.18 88888.00 2012-06-18 09:31:59.875 170 12553.85 142.47 54918.20 88888.00 2012-06-18 09:32:00.000 170 12553.90 142.45 54918.20 88888.00 2012-06-18 09:32:00.125 170 12553.88 142.45 54918.22 88888.00 2012-06-18 09:32:00.250 170 12553.80 142.47 54918.22 88888.00 2012-06-18 09:32:00.375 170 12553.85 142.50 54918.22 88888.00 2012-06-18 09:32:00.500 170 12553.92 142.47 54918.20 88888.00 2012-06-18 09:32:00.625 170 12553.95 142.45 54918.18 88888.00 2012-06-18 09:32:00.750 170 12553.95 142.47 54918.18 88888.00 2012-06-18 09:32:00.875 170 12553.95 142.50 54918.22 88888.00 2012-06-18 09:32:01.000 170 12554.00 142.50 54918.20 88888.00 2012-06-18 09:32:01.125 170 12553.95 142.53 54918.20 88888.00 2012-06-18 09:32:01.250 170 12553.83 142.50 54918.22 88888.00 2012-06-18 09:32:01.375 170 12553.88 142.53 54918.20 88888.00 2012-06-18 09:32:01.500 170 12553.92 142.53 54918.22 88888.00 2012-06-18 09:32:01.625 170 12553.92 142.50 54918.22 88888.00 2012-06-18 09:32:01.750 170 12553.88 142.53 54918.22 88888.00 2012-06-18 09:32:01.875 170 12553.90 142.53 54918.22 88888.00 2012-06-18 09:32:02.000 170 12553.98 142.53 54918.25 88888.00 2012-06-18 09:32:02.125 170 12554.00 142.50 54918.22 88888.00 2012-06-18 09:32:02.250 170 12553.98 142.47 54918.22 88888.00 2012-06-18 09:32:02.375 170 12553.95 142.50 54918.22 88888.00 2012-06-18 09:32:02.500 170 12554.05 142.50 54918.25 88888.00 2012-06-18 09:32:02.625 170 12554.05 142.50 54918.25 88888.00 2012-06-18 09:32:02.750 170 12554.15 142.50 54918.22 88888.00 2012-06-18 09:32:02.875 170 12554.17 142.50 54918.28 88888.00 2012-06-18 09:32:03.000 170 12554.08 142.53 54918.28 88888.00 2012-06-18 09:32:03.125 170 12554.05 142.53 54918.30 88888.00 2012-06-18 09:32:03.250 170 12554.02 142.55 54918.30 88888.00 2012-06-18 09:32:03.375 170 12554.05 142.53 54918.28 88888.00 2012-06-18 09:32:03.500 170 12554.05 142.53 54918.28 88888.00 2012-06-18 09:32:03.625 170 12554.08 142.57 54918.30 88888.00 2012-06-18 09:32:03.750 170 12554.12 142.60 54918.28 88888.00 2012-06-18 09:32:03.875 170 12554.20 142.60 54918.30 88888.00 2012-06-18 09:32:04.000 170 12554.17 142.60 54918.28 88888.00 2012-06-18 09:32:04.125 170 12554.17 142.62 54918.25 88888.00 2012-06-18 09:32:04.250 170 12554.10 142.60 54918.28 88888.00 2012-06-18 09:32:04.375 170 12554.17 142.62 54918.30 88888.00 2012-06-18 09:32:04.500 170 12554.27 142.65 54918.30 88888.00 2012-06-18 09:32:04.625 170 12554.27 142.62 54918.28 88888.00 2012-06-18 09:32:04.750 170 12554.30 142.65 54918.28 88888.00 2012-06-18 09:32:04.875 170 12554.30 142.62 54918.28 88888.00 2012-06-18 09:32:05.000 170 12554.33 142.62 54918.25 88888.00 2012-06-18 09:32:05.125 170 12554.38 142.62 54918.25 88888.00 2012-06-18 09:32:05.250 170 12554.42 142.62 54918.28 88888.00 2012-06-18 09:32:05.375 170 12554.45 142.68 54918.25 88888.00 2012-06-18 09:32:05.500 170 12554.45 142.68 54918.25 88888.00 2012-06-18 09:32:05.625 170 12554.42 142.70 54918.22 88888.00 2012-06-18 09:32:05.750 170 12554.45 142.70 54918.22 88888.00 2012-06-18 09:32:05.875 170 12554.52 142.70 54918.22 88888.00 2012-06-18 09:32:06.000 170 12554.55 142.72 54918.20 88888.00 2012-06-18 09:32:06.125 170 12554.52 142.72 54918.22 88888.00 2012-06-18 09:32:06.250 170 12554.55 142.75 54918.22 88888.00 2012-06-18 09:32:06.375 170 12554.62 142.78 54918.22 88888.00 2012-06-18 09:32:06.500 170 12554.65 142.78 54918.22 88888.00 2012-06-18 09:32:06.625 170 12554.70 142.78 54918.22 88888.00 2012-06-18 09:32:06.750 170 12554.73 142.80 54918.20 88888.00 2012-06-18 09:32:06.875 170 12554.73 142.82 54918.22 88888.00 2012-06-18 09:32:07.000 170 12554.77 142.85 54918.22 88888.00 2012-06-18 09:32:07.125 170 12554.90 142.88 54918.22 88888.00 2012-06-18 09:32:07.250 170 12554.90 142.88 54918.22 88888.00 2012-06-18 09:32:07.375 170 12554.88 142.93 54918.22 88888.00 2012-06-18 09:32:07.500 170 12554.88 142.97 54918.25 88888.00 2012-06-18 09:32:07.625 170 12554.88 143.00 54918.20 88888.00 2012-06-18 09:32:07.750 170 12554.85 143.00 54918.20 88888.00 2012-06-18 09:32:07.875 170 12554.90 143.03 54918.20 88888.00 2012-06-18 09:32:08.000 170 12554.92 143.07 54918.18 88888.00 2012-06-18 09:32:08.125 170 12554.90 143.07 54918.20 88888.00 2012-06-18 09:32:08.250 170 12554.90 143.10 54918.18 88888.00 2012-06-18 09:32:08.375 170 12554.90 143.12 54918.18 88888.00 2012-06-18 09:32:08.500 170 12554.90 143.18 54918.20 88888.00 2012-06-18 09:32:08.625 170 12554.92 143.18 54918.20 88888.00 2012-06-18 09:32:08.750 170 12554.95 143.18 54918.20 88888.00 2012-06-18 09:32:08.875 170 12555.00 143.20 54918.20 88888.00 2012-06-18 09:32:09.000 170 12555.08 143.22 54918.18 88888.00 2012-06-18 09:32:09.125 170 12555.12 143.25 54918.18 88888.00 2012-06-18 09:32:09.250 170 12555.12 143.25 54918.20 88888.00 2012-06-18 09:32:09.375 170 12555.08 143.28 54918.18 88888.00 2012-06-18 09:32:09.500 170 12555.08 143.28 54918.15 88888.00 2012-06-18 09:32:09.625 170 12555.12 143.32 54918.18 88888.00 2012-06-18 09:32:09.750 170 12555.12 143.32 54918.20 88888.00 2012-06-18 09:32:09.875 170 12555.10 143.35 54918.18 88888.00 2012-06-18 09:32:10.000 170 12555.15 143.38 54918.15 88888.00 2012-06-18 09:32:10.125 170 12555.20 143.40 54918.18 88888.00 2012-06-18 09:32:10.250 170 12555.17 143.40 54918.18 88888.00 2012-06-18 09:32:10.375 170 12555.17 143.43 54918.18 88888.00 2012-06-18 09:32:10.500 170 12555.23 143.45 54918.15 88888.00 2012-06-18 09:32:10.625 170 12555.27 143.47 54918.15 88888.00 2012-06-18 09:32:10.750 170 12555.30 143.47 54918.15 88888.00 2012-06-18 09:32:10.875 170 12555.30 143.47 54918.15 88888.00 2012-06-18 09:32:11.000 170 12555.30 143.47 54918.15 88888.00 2012-06-18 09:32:11.125 170 12555.30 143.50 54918.20 88888.00 2012-06-18 09:32:11.250 170 12555.25 143.47 54918.18 88888.00 2012-06-18 09:32:11.375 170 12555.30 143.47 54918.15 88888.00 2012-06-18 09:32:11.500 170 12555.27 143.45 54918.18 88888.00 2012-06-18 09:32:11.625 170 12555.30 143.47 54918.15 88888.00 2012-06-18 09:32:11.750 170 12555.35 143.45 54918.15 88888.00 2012-06-18 09:32:11.875 170 12555.38 143.43 54918.15 88888.00 2012-06-18 09:32:12.000 170 12555.38 143.43 54918.15 88888.00 2012-06-18 09:32:12.125 170 12555.38 143.45 54918.18 88888.00 2012-06-18 09:32:12.250 170 12555.40 143.47 54918.20 88888.00 2012-06-18 09:32:12.375 170 12555.50 143.50 54918.20 88888.00 2012-06-18 09:32:12.500 170 12555.52 143.50 54918.15 88888.00 2012-06-18 09:32:12.625 170 12555.58 143.40 54918.15 88888.00 2012-06-18 09:32:12.750 170 12555.55 143.40 54918.18 88888.00 2012-06-18 09:32:12.875 170 12555.55 143.43 54918.18 88888.00 2012-06-18 09:32:13.000 170 12555.50 143.43 54918.15 88888.00 2012-06-18 09:32:13.125 170 12555.48 143.38 54918.15 88888.00 2012-06-18 09:32:13.250 170 12555.48 143.35 54918.18 88888.00 2012-06-18 09:32:13.375 170 12555.52 143.32 54918.15 88888.00 2012-06-18 09:32:13.500 170 12555.50 143.32 54918.15 88888.00 2012-06-18 09:32:13.625 170 12555.50 143.32 54918.18 88888.00 2012-06-18 09:32:13.750 170 12555.48 143.32 54918.18 88888.00 2012-06-18 09:32:13.875 170 12555.52 143.32 54918.18 88888.00 2012-06-18 09:32:14.000 170 12555.60 143.30 54918.15 88888.00 2012-06-18 09:32:14.125 170 12555.60 143.30 54918.15 88888.00 2012-06-18 09:32:14.250 170 12555.52 143.28 54918.18 88888.00 2012-06-18 09:32:14.375 170 12555.55 143.28 54918.18 88888.00 2012-06-18 09:32:14.500 170 12555.55 143.28 54918.18 88888.00 2012-06-18 09:32:14.625 170 12555.65 143.28 54918.18 88888.00 2012-06-18 09:32:14.750 170 12555.67 143.28 54918.18 88888.00 2012-06-18 09:32:14.875 170 12555.73 143.25 54918.18 88888.00 2012-06-18 09:32:15.000 170 12555.70 143.25 54918.18 88888.00 2012-06-18 09:32:15.125 170 12555.65 143.22 54918.18 88888.00 2012-06-18 09:32:15.250 170 12555.62 143.22 54918.18 88888.00 2012-06-18 09:32:15.375 170 12555.70 143.25 54918.20 88888.00 2012-06-18 09:32:15.500 170 12555.73 143.22 54918.20 88888.00 2012-06-18 09:32:15.625 170 12555.70 143.20 54918.18 88888.00 2012-06-18 09:32:15.750 170 12555.67 143.20 54918.12 88888.00 2012-06-18 09:32:15.875 170 12555.67 143.18 54918.18 88888.00 2012-06-18 09:32:16.000 170 12555.70 143.20 54918.18 88888.00 2012-06-18 09:32:16.125 170 12555.75 143.18 54918.18 88888.00 2012-06-18 09:32:16.250 170 12555.80 143.18 54918.18 88888.00 2012-06-18 09:32:16.375 170 12555.80 143.18 54918.18 88888.00 2012-06-18 09:32:16.500 170 12555.77 143.20 54918.20 88888.00 2012-06-18 09:32:16.625 170 12555.77 143.15 54918.18 88888.00 2012-06-18 09:32:16.750 170 12555.80 143.15 54918.15 88888.00 2012-06-18 09:32:16.875 170 12555.73 143.15 54918.18 88888.00 2012-06-18 09:32:17.000 170 12555.73 143.15 54918.15 88888.00 2012-06-18 09:32:17.125 170 12555.75 143.15 54918.15 88888.00 2012-06-18 09:32:17.250 170 12555.77 143.10 54918.15 88888.00 2012-06-18 09:32:17.375 170 12555.85 143.10 54918.12 88888.00 2012-06-18 09:32:17.500 170 12555.85 143.12 54918.12 88888.00 2012-06-18 09:32:17.625 170 12555.80 143.12 54918.15 88888.00 2012-06-18 09:32:17.750 170 12555.75 143.12 54918.15 88888.00 2012-06-18 09:32:17.875 170 12555.75 143.12 54918.15 88888.00 2012-06-18 09:32:18.000 170 12555.77 143.15 54918.15 88888.00 2012-06-18 09:32:18.125 170 12555.73 143.12 54918.12 88888.00 2012-06-18 09:32:18.250 170 12555.67 143.12 54918.18 88888.00 2012-06-18 09:32:18.375 170 12555.73 143.18 54918.20 88888.00 2012-06-18 09:32:18.500 170 12555.73 143.18 54918.18 88888.00 2012-06-18 09:32:18.625 170 12555.70 143.18 54918.18 88888.00 2012-06-18 09:32:18.750 170 12555.73 143.18 54918.18 88888.00 2012-06-18 09:32:18.875 170 12555.80 143.20 54918.18 88888.00 2012-06-18 09:32:19.000 170 12555.75 143.18 54918.18 88888.00 2012-06-18 09:32:19.125 170 12555.75 143.18 54918.20 88888.00 2012-06-18 09:32:19.250 170 12555.70 143.15 54918.18 88888.00 2012-06-18 09:32:19.375 170 12555.67 143.18 54918.18 88888.00 2012-06-18 09:32:19.500 170 12555.70 143.18 54918.20 88888.00 2012-06-18 09:32:19.625 170 12555.70 143.18 54918.20 88888.00 2012-06-18 09:32:19.750 170 12555.67 143.18 54918.22 88888.00 2012-06-18 09:32:19.875 170 12555.62 143.18 54918.20 88888.00 2012-06-18 09:32:20.000 170 12555.58 143.20 54918.15 88888.00 2012-06-18 09:32:20.125 170 12555.58 143.18 54918.18 88888.00 2012-06-18 09:32:20.250 170 12555.60 143.20 54918.20 88888.00 2012-06-18 09:32:20.375 170 12555.65 143.22 54918.18 88888.00 2012-06-18 09:32:20.500 170 12555.65 143.20 54918.18 88888.00 2012-06-18 09:32:20.625 170 12555.65 143.22 54918.18 88888.00 2012-06-18 09:32:20.750 170 12555.62 143.28 54918.22 88888.00 2012-06-18 09:32:20.875 170 12555.58 143.22 54918.20 88888.00 2012-06-18 09:32:21.000 170 12555.52 143.22 54918.18 88888.00 2012-06-18 09:32:21.125 170 12555.55 143.22 54918.20 88888.00 2012-06-18 09:32:21.250 170 12555.55 143.25 54918.22 88888.00 2012-06-18 09:32:21.375 170 12555.60 143.28 54918.20 88888.00 2012-06-18 09:32:21.500 170 12555.60 143.28 54918.18 88888.00 2012-06-18 09:32:21.625 170 12555.62 143.28 54918.20 88888.00 2012-06-18 09:32:21.750 170 12555.55 143.22 54918.18 88888.00 2012-06-18 09:32:21.875 170 12555.52 143.22 54918.20 88888.00 2012-06-18 09:32:22.000 170 12555.58 143.28 54918.20 88888.00 2012-06-18 09:32:22.125 170 12555.55 143.28 54918.22 88888.00 2012-06-18 09:32:22.250 170 12555.52 143.25 54918.20 88888.00 2012-06-18 09:32:22.375 170 12555.55 143.25 54918.22 88888.00 2012-06-18 09:32:22.500 170 12555.55 143.28 54918.22 88888.00 2012-06-18 09:32:22.625 170 12555.55 143.30 54918.22 88888.00 2012-06-18 09:32:22.750 170 12555.55 143.28 54918.22 88888.00 2012-06-18 09:32:22.875 170 12555.52 143.25 54918.20 88888.00 2012-06-18 09:32:23.000 170 12555.48 143.25 54918.18 88888.00 2012-06-18 09:32:23.125 170 12555.48 143.22 54918.18 88888.00 2012-06-18 09:32:23.250 170 12555.48 143.22 54918.18 88888.00 2012-06-18 09:32:23.375 170 12555.45 143.22 54918.18 88888.00 2012-06-18 09:32:23.500 170 12555.40 143.22 54918.20 88888.00 2012-06-18 09:32:23.625 170 12555.35 143.22 54918.22 88888.00 2012-06-18 09:32:23.750 170 12555.33 143.20 54918.20 88888.00 2012-06-18 09:32:23.875 170 12555.30 143.20 54918.20 88888.00 2012-06-18 09:32:24.000 170 12555.25 143.18 54918.22 88888.00 2012-06-18 09:32:24.125 170 12555.30 143.18 54918.20 88888.00 2012-06-18 09:32:24.250 170 12555.35 143.15 54918.22 88888.00 2012-06-18 09:32:24.375 170 12555.33 143.12 54918.22 88888.00 2012-06-18 09:32:24.500 170 12555.27 143.07 54918.20 88888.00 2012-06-18 09:32:24.625 170 12555.27 143.07 54918.22 88888.00 2012-06-18 09:32:24.750 170 12555.30 143.05 54918.25 88888.00 2012-06-18 09:32:24.875 170 12555.27 143.00 54918.22 88888.00 2012-06-18 09:32:25.000 170 12555.17 143.03 54918.25 88888.00 2012-06-18 09:32:25.125 170 12555.17 143.00 54918.28 88888.00 2012-06-18 09:32:25.250 170 12555.17 142.93 54918.25 88888.00 2012-06-18 09:32:25.375 170 12555.12 142.95 54918.25 88888.00 2012-06-18 09:32:25.500 170 12555.02 142.90 54918.25 88888.00 2012-06-18 09:32:25.625 170 12555.05 142.90 54918.25 88888.00 2012-06-18 09:32:25.750 170 12555.00 142.88 54918.28 88888.00 2012-06-18 09:32:25.875 170 12555.00 142.85 54918.30 88888.00 2012-06-18 09:32:26.000 170 12555.00 142.82 54918.28 88888.00 2012-06-18 09:32:26.125 170 12554.98 142.80 54918.30 88888.00 2012-06-18 09:32:26.250 170 12554.92 142.75 54918.30 88888.00 2012-06-18 09:32:26.375 170 12554.95 142.75 54918.30 88888.00 2012-06-18 09:32:26.500 170 12554.95 142.72 54918.30 88888.00 2012-06-18 09:32:26.625 170 12554.88 142.70 54918.30 88888.00 2012-06-18 09:32:26.750 170 12554.88 142.65 54918.30 88888.00 2012-06-18 09:32:26.875 170 12554.90 142.62 54918.30 88888.00 2012-06-18 09:32:27.000 170 12554.95 142.62 54918.35 88888.00 2012-06-18 09:32:27.125 170 12554.95 142.60 54918.35 88888.00 2012-06-18 09:32:27.250 170 12554.80 142.55 54918.32 88888.00 2012-06-18 09:32:27.375 170 12554.73 142.53 54918.32 88888.00 2012-06-18 09:32:27.500 170 12554.73 142.50 54918.32 88888.00 2012-06-18 09:32:27.625 170 12554.70 142.47 54918.30 88888.00 2012-06-18 09:32:27.750 170 12554.70 142.45 54918.30 88888.00 2012-06-18 09:32:27.875 170 12554.67 142.45 54918.35 88888.00 2012-06-18 09:32:28.000 170 12554.65 142.40 54918.35 88888.00 2012-06-18 09:32:28.125 170 12554.65 142.38 54918.32 88888.00 2012-06-18 09:32:28.250 170 12554.70 142.35 54918.30 88888.00 2012-06-18 09:32:28.375 170 12554.75 142.32 54918.32 88888.00 2012-06-18 09:32:28.500 170 12554.75 142.35 54918.32 88888.00 2012-06-18 09:32:28.625 170 12554.65 142.32 54918.32 88888.00 2012-06-18 09:32:28.750 170 12554.55 142.28 54918.35 88888.00 2012-06-18 09:32:28.875 170 12554.58 142.28 54918.35 88888.00 2012-06-18 09:32:29.000 170 12554.60 142.25 54918.32 88888.00 2012-06-18 09:32:29.125 170 12554.58 142.22 54918.35 88888.00 2012-06-18 09:32:29.250 170 12554.55 142.18 54918.32 88888.00 2012-06-18 09:32:29.375 170 12554.58 142.18 54918.32 88888.00 2012-06-18 09:32:29.500 170 12554.60 142.15 54918.32 88888.00 2012-06-18 09:32:29.625 170 12554.62 142.12 54918.35 88888.00 2012-06-18 09:32:29.750 170 12554.62 142.12 54918.32 88888.00 2012-06-18 09:32:29.875 170 12554.65 142.15 54918.32 88888.00 2012-06-18 09:32:30.000 170 12554.62 142.15 54918.30 88888.00 2012-06-18 09:32:30.125 170 12554.62 142.12 54918.32 88888.00 2012-06-18 09:32:30.250 170 12554.60 142.12 54918.32 88888.00 2012-06-18 09:32:30.375 170 12554.62 142.15 54918.30 88888.00 2012-06-18 09:32:30.500 170 12554.62 142.12 54918.32 88888.00 2012-06-18 09:32:30.625 170 12554.62 142.10 54918.32 88888.00 2012-06-18 09:32:30.750 170 12554.60 142.10 54918.32 88888.00 2012-06-18 09:32:30.875 170 12554.58 142.10 54918.32 88888.00 2012-06-18 09:32:31.000 170 12554.62 142.07 54918.28 88888.00 2012-06-18 09:32:31.125 170 12554.65 142.10 54918.30 88888.00 2012-06-18 09:32:31.250 170 12554.62 142.05 54918.30 88888.00 2012-06-18 09:32:31.375 170 12554.58 142.05 54918.28 88888.00 2012-06-18 09:32:31.500 170 12554.52 142.05 54918.25 88888.00 2012-06-18 09:32:31.625 170 12554.65 142.07 54918.28 88888.00 2012-06-18 09:32:31.750 170 12554.70 142.07 54918.25 88888.00 2012-06-18 09:32:31.875 170 12554.67 142.07 54918.22 88888.00 2012-06-18 09:32:32.000 170 12554.70 142.10 54918.22 88888.00 2012-06-18 09:32:32.125 170 12554.67 142.10 54918.25 88888.00 2012-06-18 09:32:32.250 170 12554.67 142.12 54918.28 88888.00 2012-06-18 09:32:32.375 170 12554.75 142.12 54918.28 88888.00 2012-06-18 09:32:32.500 170 12554.73 142.15 54918.28 88888.00 2012-06-18 09:32:32.625 170 12554.77 142.12 54918.25 88888.00 2012-06-18 09:32:32.750 170 12554.80 142.15 54918.22 88888.00 2012-06-18 09:32:32.875 170 12554.80 142.18 54918.20 88888.00 2012-06-18 09:32:33.000 170 12554.83 142.15 54918.20 88888.00 2012-06-18 09:32:33.125 170 12554.80 142.15 54918.18 88888.00 2012-06-18 09:32:33.250 170 12554.83 142.18 54918.20 88888.00 2012-06-18 09:32:33.375 170 12554.90 142.20 54918.18 88888.00 2012-06-18 09:32:33.500 170 12554.90 142.25 54918.18 88888.00 2012-06-18 09:32:33.625 170 12554.90 142.28 54918.20 88888.00 2012-06-18 09:32:33.750 170 12554.92 142.30 54918.18 88888.00 2012-06-18 09:32:33.875 170 12554.90 142.30 54918.15 88888.00 2012-06-18 09:32:34.000 170 12554.88 142.28 54918.10 88888.00 2012-06-18 09:32:34.125 170 12554.88 142.30 54918.12 88888.00 2012-06-18 09:32:34.250 170 12554.90 142.32 54918.15 88888.00 2012-06-18 09:32:34.375 170 12554.90 142.35 54918.12 88888.00 2012-06-18 09:32:34.500 170 12554.88 142.38 54918.12 88888.00 2012-06-18 09:32:34.625 170 12554.85 142.40 54918.12 88888.00 2012-06-18 09:32:34.750 170 12554.88 142.43 54918.12 88888.00 2012-06-18 09:32:34.875 170 12554.88 142.45 54918.10 88888.00 2012-06-18 09:32:35.000 170 12554.85 142.43 54918.12 88888.00 2012-06-18 09:32:35.125 170 12554.90 142.43 54918.10 88888.00 2012-06-18 09:32:35.250 170 12554.90 142.47 54918.07 88888.00 2012-06-18 09:32:35.375 170 12554.92 142.55 54918.10 88888.00 2012-06-18 09:32:35.500 170 12554.90 142.55 54918.10 88888.00 2012-06-18 09:32:35.625 170 12554.92 142.57 54918.07 88888.00 2012-06-18 09:32:35.750 170 12554.90 142.57 54918.07 88888.00 2012-06-18 09:32:35.875 170 12554.92 142.62 54918.07 88888.00 2012-06-18 09:32:36.000 170 12554.92 142.65 54918.07 88888.00 2012-06-18 09:32:36.125 170 12554.90 142.68 54918.10 88888.00 2012-06-18 09:32:36.250 170 12554.85 142.70 54918.10 88888.00 2012-06-18 09:32:36.375 170 12554.92 142.70 54918.05 88888.00 2012-06-18 09:32:36.500 170 12554.88 142.72 54918.05 88888.00 2012-06-18 09:32:36.625 170 12554.80 142.75 54918.07 88888.00 2012-06-18 09:32:36.750 170 12554.80 142.80 54918.05 88888.00 2012-06-18 09:32:36.875 170 12554.85 142.80 54918.07 88888.00 2012-06-18 09:32:37.000 170 12554.80 142.82 54918.07 88888.00 2012-06-18 09:32:37.125 170 12554.77 142.85 54918.07 88888.00 2012-06-18 09:32:37.250 170 12554.75 142.82 54918.07 88888.00 2012-06-18 09:32:37.375 170 12554.75 142.88 54918.05 88888.00 2012-06-18 09:32:37.500 170 12554.75 142.90 54918.05 88888.00 2012-06-18 09:32:37.625 170 12554.77 142.90 54918.07 88888.00 2012-06-18 09:32:37.750 170 12554.77 142.93 54918.05 88888.00 2012-06-18 09:32:37.875 170 12554.73 142.93 54918.07 88888.00 2012-06-18 09:32:38.000 170 12554.62 142.88 54918.07 88888.00 2012-06-18 09:32:38.125 170 12554.55 142.90 54918.07 88888.00 2012-06-18 09:32:38.250 170 12554.52 142.88 54918.07 88888.00 2012-06-18 09:32:38.375 170 12554.58 142.93 54918.03 88888.00 2012-06-18 09:32:38.500 170 12554.55 142.95 54918.05 88888.00 2012-06-18 09:32:38.625 170 12554.50 142.95 54918.05 88888.00 2012-06-18 09:32:38.750 170 12554.48 142.95 54918.07 88888.00 2012-06-18 09:32:38.875 170 12554.48 142.90 54918.05 88888.00 2012-06-18 09:32:39.000 170 12554.52 142.90 54918.07 88888.00 2012-06-18 09:32:39.125 170 12554.50 142.93 54918.07 88888.00 2012-06-18 09:32:39.250 170 12554.42 142.88 54918.07 88888.00 2012-06-18 09:32:39.375 170 12554.38 142.85 54918.05 88888.00 2012-06-18 09:32:39.500 170 12554.38 142.88 54918.07 88888.00 2012-06-18 09:32:39.625 170 12554.38 142.90 54918.05 88888.00 2012-06-18 09:32:39.750 170 12554.33 142.88 54918.07 88888.00 2012-06-18 09:32:39.875 170 12554.30 142.82 54918.05 88888.00 2012-06-18 09:32:40.000 170 12554.30 142.80 54918.07 88888.00 2012-06-18 09:32:40.125 170 12554.25 142.75 54918.07 88888.00 2012-06-18 09:32:40.250 170 12554.17 142.75 54918.12 88888.00 2012-06-18 09:32:40.375 170 12554.15 142.75 54918.12 88888.00 2012-06-18 09:32:40.500 170 12554.15 142.75 54918.12 88888.00 2012-06-18 09:32:40.625 170 12554.15 142.75 54918.12 88888.00 2012-06-18 09:32:40.750 170 12554.10 142.72 54918.10 88888.00 2012-06-18 09:32:40.875 170 12554.02 142.65 54918.05 88888.00 2012-06-18 09:32:41.000 170 12554.02 142.68 54918.05 88888.00 2012-06-18 09:32:41.125 170 12553.98 142.68 54918.10 88888.00 2012-06-18 09:32:41.250 170 12553.92 142.62 54918.12 88888.00 2012-06-18 09:32:41.375 170 12553.95 142.65 54918.10 88888.00 2012-06-18 09:32:41.500 170 12553.95 142.60 54918.05 88888.00 2012-06-18 09:32:41.625 170 12553.95 142.57 54918.05 88888.00 2012-06-18 09:32:41.750 170 12553.98 142.53 54918.07 88888.00 2012-06-18 09:32:41.875 170 12553.95 142.53 54918.07 88888.00 2012-06-18 09:32:42.000 170 12553.92 142.50 54918.07 88888.00 2012-06-18 09:32:42.125 170 12553.85 142.47 54918.10 88888.00 2012-06-18 09:32:42.250 170 12553.83 142.45 54918.07 88888.00 2012-06-18 09:32:42.375 170 12553.80 142.45 54918.03 88888.00 2012-06-18 09:32:42.500 170 12553.75 142.43 54918.05 88888.00 2012-06-18 09:32:42.625 170 12553.73 142.40 54918.07 88888.00 2012-06-18 09:32:42.750 170 12553.73 142.40 54918.10 88888.00 2012-06-18 09:32:42.875 170 12553.75 142.35 54918.07 88888.00 2012-06-18 09:32:43.000 170 12553.77 142.35 54918.07 88888.00 2012-06-18 09:32:43.125 170 12553.77 142.32 54918.07 88888.00 2012-06-18 09:32:43.250 170 12553.77 142.25 54918.07 88888.00 2012-06-18 09:32:43.375 170 12553.75 142.20 54918.05 88888.00 2012-06-18 09:32:43.500 170 12553.70 142.20 54918.05 88888.00 2012-06-18 09:32:43.625 170 12553.70 142.20 54918.07 88888.00 2012-06-18 09:32:43.750 170 12553.75 142.20 54918.07 88888.00 2012-06-18 09:32:43.875 170 12553.73 142.20 54918.10 88888.00 2012-06-18 09:32:44.000 170 12553.60 142.15 54918.05 88888.00 2012-06-18 09:32:44.125 170 12553.58 142.15 54918.05 88888.00 2012-06-18 09:32:44.250 170 12553.55 142.10 54918.03 88888.00 2012-06-18 09:32:44.375 170 12553.55 142.07 54918.05 88888.00 2012-06-18 09:32:44.500 170 12553.50 142.07 54918.05 88888.00 2012-06-18 09:32:44.625 170 12553.42 142.07 54918.05 88888.00 2012-06-18 09:32:44.750 170 12553.45 142.07 54918.07 88888.00 2012-06-18 09:32:44.875 170 12553.48 142.07 54918.07 88888.00 2012-06-18 09:32:45.000 170 12553.42 142.03 54918.05 88888.00 2012-06-18 09:32:45.125 170 12553.35 142.03 54918.05 88888.00 2012-06-18 09:32:45.250 170 12553.30 142.03 54918.07 88888.00 2012-06-18 09:32:45.375 170 12553.40 142.03 54918.07 88888.00 2012-06-18 09:32:45.500 170 12553.42 141.97 54918.00 88888.00 2012-06-18 09:32:45.625 170 12553.40 141.97 54918.03 88888.00 2012-06-18 09:32:45.750 170 12553.33 142.00 54918.03 88888.00 2012-06-18 09:32:45.875 170 12553.30 141.95 54918.03 88888.00 2012-06-18 09:32:46.000 170 12553.27 141.93 54918.00 88888.00 2012-06-18 09:32:46.125 170 12553.25 141.95 54918.03 88888.00 2012-06-18 09:32:46.250 170 12553.23 141.95 54918.03 88888.00 2012-06-18 09:32:46.375 170 12553.20 141.93 54918.00 88888.00 2012-06-18 09:32:46.500 170 12553.15 141.95 54917.97 88888.00 2012-06-18 09:32:46.625 170 12553.17 142.00 54918.00 88888.00 2012-06-18 09:32:46.750 170 12553.17 142.00 54918.00 88888.00 2012-06-18 09:32:46.875 170 12553.08 142.00 54917.97 88888.00 2012-06-18 09:32:47.000 170 12552.98 142.00 54917.95 88888.00 2012-06-18 09:32:47.125 170 12552.95 142.05 54917.97 88888.00 2012-06-18 09:32:47.250 170 12553.00 142.03 54917.97 88888.00 2012-06-18 09:32:47.375 170 12553.08 142.05 54918.00 88888.00 2012-06-18 09:32:47.500 170 12553.08 142.05 54917.97 88888.00 2012-06-18 09:32:47.625 170 12553.00 142.03 54917.97 88888.00 2012-06-18 09:32:47.750 170 12553.00 142.05 54917.97 88888.00 2012-06-18 09:32:47.875 170 12552.98 142.05 54917.97 88888.00 2012-06-18 09:32:48.000 170 12552.92 142.05 54917.93 88888.00 2012-06-18 09:32:48.125 170 12552.90 142.05 54917.95 88888.00 2012-06-18 09:32:48.250 170 12552.98 142.07 54917.93 88888.00 2012-06-18 09:32:48.375 170 12552.98 142.07 54917.93 88888.00 2012-06-18 09:32:48.500 170 12552.92 142.07 54917.95 88888.00 2012-06-18 09:32:48.625 170 12552.85 142.10 54917.97 88888.00 2012-06-18 09:32:48.750 170 12552.92 142.07 54917.97 88888.00 2012-06-18 09:32:48.875 170 12552.90 142.10 54917.93 88888.00 2012-06-18 09:32:49.000 170 12552.88 142.07 54917.88 88888.00 2012-06-18 09:32:49.125 170 12552.85 142.07 54917.93 88888.00 2012-06-18 09:32:49.250 170 12552.85 142.05 54917.93 88888.00 2012-06-18 09:32:49.375 170 12552.90 142.07 54917.95 88888.00 2012-06-18 09:32:49.500 170 12552.90 142.10 54917.93 88888.00 2012-06-18 09:32:49.625 170 12552.83 142.10 54917.93 88888.00 2012-06-18 09:32:49.750 170 12552.83 142.07 54917.93 88888.00 2012-06-18 09:32:49.875 170 12552.88 142.05 54917.93 88888.00 2012-06-18 09:32:50.000 170 12552.83 142.05 54917.90 88888.00 2012-06-18 09:32:50.125 170 12552.83 142.05 54917.93 88888.00 2012-06-18 09:32:50.250 170 12552.83 142.00 54917.88 88888.00 2012-06-18 09:32:50.375 170 12552.83 142.00 54917.88 88888.00 2012-06-18 09:32:50.500 170 12552.80 141.95 54917.85 88888.00 2012-06-18 09:32:50.625 170 12552.77 141.93 54917.88 88888.00 2012-06-18 09:32:50.750 170 12552.70 141.93 54917.85 88888.00 2012-06-18 09:32:50.875 170 12552.62 141.90 54917.85 88888.00 2012-06-18 09:32:51.000 170 12552.67 141.88 54917.85 88888.00 2012-06-18 09:32:51.125 170 12552.67 141.88 54917.88 88888.00 2012-06-18 09:32:51.250 170 12552.58 141.82 54917.82 88888.00 2012-06-18 09:32:51.375 170 12552.60 141.85 54917.85 88888.00 2012-06-18 09:32:51.500 170 12552.62 141.80 54917.82 88888.00 2012-06-18 09:32:51.625 170 12552.60 141.75 54917.80 88888.00 2012-06-18 09:32:51.750 170 12552.58 141.75 54917.80 88888.00 2012-06-18 09:32:51.875 170 12552.55 141.70 54917.80 88888.00 2012-06-18 09:32:52.000 170 12552.52 141.68 54917.80 88888.00 2012-06-18 09:32:52.125 170 12552.50 141.70 54917.82 88888.00 2012-06-18 09:32:52.250 170 12552.40 141.68 54917.82 88888.00 2012-06-18 09:32:52.375 170 12552.38 141.65 54917.82 88888.00 2012-06-18 09:32:52.500 170 12552.38 141.62 54917.85 88888.00 2012-06-18 09:32:52.625 170 12552.40 141.62 54917.80 88888.00 2012-06-18 09:32:52.750 170 12552.35 141.57 54917.78 88888.00 2012-06-18 09:32:52.875 170 12552.27 141.55 54917.78 88888.00 2012-06-18 09:32:53.000 170 12552.25 141.55 54917.78 88888.00 2012-06-18 09:32:53.125 170 12552.17 141.53 54917.80 88888.00 2012-06-18 09:32:53.250 170 12552.17 141.47 54917.78 88888.00 2012-06-18 09:32:53.375 170 12552.33 141.50 54917.78 88888.00 2012-06-18 09:32:53.500 170 12552.35 141.47 54917.78 88888.00 2012-06-18 09:32:53.625 170 12552.25 141.47 54917.78 88888.00 2012-06-18 09:32:53.750 170 12552.20 141.47 54917.80 88888.00 2012-06-18 09:32:53.875 170 12552.25 141.45 54917.75 88888.00 2012-06-18 09:32:54.000 170 12552.17 141.43 54917.70 88888.00 2012-06-18 09:32:54.125 170 12552.12 141.40 54917.70 88888.00 2012-06-18 09:32:54.250 170 12552.05 141.40 54917.70 88888.00 2012-06-18 09:32:54.375 170 12552.10 141.38 54917.70 88888.00 2012-06-18 09:32:54.500 170 12552.10 141.32 54917.68 88888.00 2012-06-18 09:32:54.625 170 12552.12 141.35 54917.70 88888.00 2012-06-18 09:32:54.750 170 12552.10 141.38 54917.75 88888.00 2012-06-18 09:32:54.875 170 12552.10 141.35 54917.72 88888.00 2012-06-18 09:32:55.000 170 12552.08 141.35 54917.68 88888.00 2012-06-18 09:32:55.125 170 12552.08 141.32 54917.70 88888.00 2012-06-18 09:32:55.250 170 12552.02 141.30 54917.68 88888.00 2012-06-18 09:32:55.375 170 12552.02 141.28 54917.68 88888.00 2012-06-18 09:32:55.500 170 12551.98 141.28 54917.62 88888.00 2012-06-18 09:32:55.625 170 12552.05 141.30 54917.60 88888.00 2012-06-18 09:32:55.750 170 12552.08 141.28 54917.60 88888.00 2012-06-18 09:32:55.875 170 12552.05 141.25 54917.60 88888.00 2012-06-18 09:32:56.000 170 12552.05 141.28 54917.57 88888.00 2012-06-18 09:32:56.125 170 12552.02 141.25 54917.57 88888.00 2012-06-18 09:32:56.250 170 12552.00 141.28 54917.57 88888.00 2012-06-18 09:32:56.375 170 12552.05 141.30 54917.57 88888.00 2012-06-18 09:32:56.500 170 12552.08 141.28 54917.55 88888.00 2012-06-18 09:32:56.625 170 12552.02 141.30 54917.53 88888.00 2012-06-18 09:32:56.750 170 12552.00 141.30 54917.50 88888.00 2012-06-18 09:32:56.875 170 12552.00 141.28 54917.47 88888.00 2012-06-18 09:32:57.000 170 12552.02 141.28 54917.50 88888.00 2012-06-18 09:32:57.125 170 12552.08 141.32 54917.50 88888.00 2012-06-18 09:32:57.250 170 12552.08 141.32 54917.47 88888.00 2012-06-18 09:32:57.375 170 12552.08 141.35 54917.45 88888.00 2012-06-18 09:32:57.500 170 12552.05 141.38 54917.43 88888.00 2012-06-18 09:32:57.625 170 12552.02 141.35 54917.43 88888.00 2012-06-18 09:32:57.750 170 12552.05 141.38 54917.43 88888.00 2012-06-18 09:32:57.875 170 12552.00 141.38 54917.43 88888.00 2012-06-18 09:32:58.000 170 12552.05 141.38 54917.40 88888.00 2012-06-18 09:32:58.125 170 12552.02 141.40 54917.38 88888.00 2012-06-18 09:32:58.250 170 12552.00 141.43 54917.40 88888.00 2012-06-18 09:32:58.375 170 12552.00 141.43 54917.40 88888.00 2012-06-18 09:32:58.500 170 12551.98 141.40 54917.32 88888.00 2012-06-18 09:32:58.625 170 12552.00 141.40 54917.32 88888.00 2012-06-18 09:32:58.750 170 12551.98 141.43 54917.30 88888.00 2012-06-18 09:32:58.875 170 12551.98 141.43 54917.30 88888.00 2012-06-18 09:32:59.000 170 12552.00 141.45 54917.30 88888.00 2012-06-18 09:32:59.125 170 12552.08 141.45 54917.32 88888.00 2012-06-18 09:32:59.250 170 12552.08 141.45 54917.28 88888.00 2012-06-18 09:32:59.375 170 12552.05 141.45 54917.25 88888.00 2012-06-18 09:32:59.500 170 12552.00 141.47 54917.22 88888.00 2012-06-18 09:32:59.625 170 12551.98 141.50 54917.22 88888.00 2012-06-18 09:32:59.750 170 12551.95 141.53 54917.28 88888.00 2012-06-18 09:32:59.875 170 12551.98 141.53 54917.25 88888.00 2012-06-18 09:33:00.000 170 12552.02 141.53 54917.22 88888.00 2012-06-18 09:33:00.125 170 12552.05 141.53 54917.22 88888.00 2012-06-18 09:33:00.250 170 12552.00 141.55 54917.22 88888.00 2012-06-18 09:33:00.375 170 12552.00 141.55 54917.20 88888.00 2012-06-18 09:33:00.500 170 12552.02 141.57 54917.18 88888.00 2012-06-18 09:33:00.625 170 12551.98 141.57 54917.18 88888.00 2012-06-18 09:33:00.750 170 12552.00 141.60 54917.15 88888.00 2012-06-18 09:33:00.875 170 12552.02 141.57 54917.10 88888.00 2012-06-18 09:33:01.000 170 12551.98 141.55 54917.10 88888.00 2012-06-18 09:33:01.125 170 12551.95 141.55 54917.12 88888.00 2012-06-18 09:33:01.250 170 12551.92 141.57 54917.12 88888.00 2012-06-18 09:33:01.375 170 12552.00 141.62 54917.12 88888.00 2012-06-18 09:33:01.500 170 12551.98 141.62 54917.10 88888.00 2012-06-18 09:33:01.625 170 12551.95 141.62 54917.07 88888.00 2012-06-18 09:33:01.750 170 12551.92 141.62 54917.07 88888.00 2012-06-18 09:33:01.875 170 12551.90 141.62 54917.05 88888.00 2012-06-18 09:33:02.000 170 12551.83 141.60 54917.05 88888.00 2012-06-18 09:33:02.125 170 12551.80 141.62 54917.05 88888.00 2012-06-18 09:33:02.250 170 12551.77 141.60 54917.03 88888.00 2012-06-18 09:33:02.375 170 12551.85 141.65 54917.00 88888.00 2012-06-18 09:33:02.500 170 12551.85 141.65 54916.97 88888.00 2012-06-18 09:33:02.625 170 12551.80 141.62 54916.95 88888.00 2012-06-18 09:33:02.750 170 12551.85 141.62 54916.97 88888.00 2012-06-18 09:33:02.875 170 12551.90 141.65 54916.95 88888.00 2012-06-18 09:33:03.000 170 12551.92 141.65 54916.95 88888.00 2012-06-18 09:33:03.125 170 12551.88 141.68 54916.93 88888.00 2012-06-18 09:33:03.250 170 12551.77 141.62 54916.90 88888.00 2012-06-18 09:33:03.375 170 12551.75 141.65 54916.90 88888.00 2012-06-18 09:33:03.500 170 12551.75 141.65 54916.88 88888.00 2012-06-18 09:33:03.625 170 12551.75 141.62 54916.85 88888.00 2012-06-18 09:33:03.750 170 12551.83 141.62 54916.82 88888.00 2012-06-18 09:33:03.875 170 12551.83 141.62 54916.85 88888.00 2012-06-18 09:33:04.000 170 12551.80 141.68 54916.85 88888.00 2012-06-18 09:33:04.125 170 12551.73 141.68 54916.85 88888.00 2012-06-18 09:33:04.250 170 12551.70 141.62 54916.80 88888.00 2012-06-18 09:33:04.375 170 12551.65 141.62 54916.80 88888.00 2012-06-18 09:33:04.500 170 12551.65 141.65 54916.82 88888.00 2012-06-18 09:33:04.625 170 12551.62 141.68 54916.82 88888.00 2012-06-18 09:33:04.750 170 12551.55 141.68 54916.82 88888.00 2012-06-18 09:33:04.875 170 12551.55 141.65 54916.80 88888.00 2012-06-18 09:33:05.000 170 12551.55 141.68 54916.80 88888.00 2012-06-18 09:33:05.125 170 12551.58 141.68 54916.78 88888.00 2012-06-18 09:33:05.250 170 12551.52 141.65 54916.80 88888.00 2012-06-18 09:33:05.375 170 12551.50 141.65 54916.78 88888.00 2012-06-18 09:33:05.500 170 12551.52 141.68 54916.75 88888.00 2012-06-18 09:33:05.625 170 12551.52 141.62 54916.78 88888.00 2012-06-18 09:33:05.750 170 12551.48 141.62 54916.75 88888.00 2012-06-18 09:33:05.875 170 12551.45 141.62 54916.72 88888.00 2012-06-18 09:33:06.000 170 12551.42 141.60 54916.72 88888.00 2012-06-18 09:33:06.125 170 12551.42 141.60 54916.68 88888.00 2012-06-18 09:33:06.250 170 12551.40 141.57 54916.68 88888.00 2012-06-18 09:33:06.375 170 12551.38 141.57 54916.68 88888.00 2012-06-18 09:33:06.500 170 12551.38 141.57 54916.68 88888.00 2012-06-18 09:33:06.625 170 12551.35 141.55 54916.68 88888.00 2012-06-18 09:33:06.750 170 12551.33 141.57 54916.68 88888.00 2012-06-18 09:33:06.875 170 12551.38 141.57 54916.70 88888.00 2012-06-18 09:33:07.000 170 12551.40 141.57 54916.68 88888.00 2012-06-18 09:33:07.125 170 12551.45 141.53 54916.65 88888.00 2012-06-18 09:33:07.250 170 12551.48 141.53 54916.65 88888.00 2012-06-18 09:33:07.375 170 12551.50 141.55 54916.62 88888.00 2012-06-18 09:33:07.500 170 12551.48 141.50 54916.60 88888.00 2012-06-18 09:33:07.625 170 12551.42 141.53 54916.57 88888.00 2012-06-18 09:33:07.750 170 12551.45 141.55 54916.60 88888.00 2012-06-18 09:33:07.875 170 12551.50 141.57 54916.60 88888.00 2012-06-18 09:33:08.000 170 12551.52 141.57 54916.57 88888.00 2012-06-18 09:33:08.125 170 12551.52 141.60 54916.55 88888.00 2012-06-18 09:33:08.250 170 12551.50 141.55 54916.55 88888.00 2012-06-18 09:33:08.375 170 12551.50 141.57 54916.50 88888.00 2012-06-18 09:33:08.500 170 12551.50 141.62 54916.50 88888.00 2012-06-18 09:33:08.625 170 12551.50 141.62 54916.47 88888.00 2012-06-18 09:33:08.750 170 12551.45 141.60 54916.45 88888.00 2012-06-18 09:33:08.875 170 12551.50 141.62 54916.43 88888.00 2012-06-18 09:33:09.000 170 12551.60 141.65 54916.43 88888.00 2012-06-18 09:33:09.125 170 12551.60 141.65 54916.40 88888.00 2012-06-18 09:33:09.250 170 12551.60 141.68 54916.38 88888.00 2012-06-18 09:33:09.375 170 12551.60 141.72 54916.38 88888.00 2012-06-18 09:33:09.500 170 12551.55 141.72 54916.38 88888.00 2012-06-18 09:33:09.625 170 12551.60 141.75 54916.32 88888.00 2012-06-18 09:33:09.750 170 12551.73 141.78 54916.30 88888.00 2012-06-18 09:33:09.875 170 12551.75 141.78 54916.30 88888.00 2012-06-18 09:33:10.000 170 12551.75 141.78 54916.25 88888.00 2012-06-18 09:33:10.125 170 12551.77 141.82 54916.25 88888.00 2012-06-18 09:33:10.250 170 12551.77 141.85 54916.25 88888.00 2012-06-18 09:33:10.375 170 12551.85 141.88 54916.25 88888.00 2012-06-18 09:33:10.500 170 12551.88 141.90 54916.22 88888.00 2012-06-18 09:33:10.625 170 12551.88 141.93 54916.22 88888.00 2012-06-18 09:33:10.750 170 12551.92 141.93 54916.20 88888.00 2012-06-18 09:33:10.875 170 12551.95 141.95 54916.20 88888.00 2012-06-18 09:33:11.000 170 12552.00 142.00 54916.18 88888.00 2012-06-18 09:33:11.125 170 12551.95 142.03 54916.15 88888.00 2012-06-18 09:33:11.250 170 12551.90 142.00 54916.10 88888.00 2012-06-18 09:33:11.375 170 12551.90 142.00 54916.07 88888.00 2012-06-18 09:33:11.500 170 12551.95 142.03 54916.12 88888.00 2012-06-18 09:33:11.625 170 12552.02 142.05 54916.12 88888.00 2012-06-18 09:33:11.750 170 12552.10 142.12 54916.07 88888.00 2012-06-18 09:33:11.875 170 12552.08 142.12 54916.05 88888.00 2012-06-18 09:33:12.000 170 12552.08 142.10 54916.03 88888.00 2012-06-18 09:33:12.125 170 12552.05 142.12 54916.03 88888.00 2012-06-18 09:33:12.250 170 12551.95 142.18 54916.03 88888.00 2012-06-18 09:33:12.375 170 12551.98 142.20 54916.05 88888.00 2012-06-18 09:33:12.500 170 12551.98 142.20 54916.00 88888.00 2012-06-18 09:33:12.625 170 12552.02 142.20 54915.97 88888.00 2012-06-18 09:33:12.750 170 12552.02 142.22 54915.95 88888.00 2012-06-18 09:33:12.875 170 12552.02 142.25 54915.93 88888.00 2012-06-18 09:33:13.000 170 12552.08 142.25 54915.93 88888.00 2012-06-18 09:33:13.125 170 12552.10 142.20 54915.90 88888.00 2012-06-18 09:33:13.250 170 12552.10 142.22 54915.93 88888.00 2012-06-18 09:33:13.375 170 12552.12 142.25 54915.93 88888.00 2012-06-18 09:33:13.500 170 12552.15 142.25 54915.90 88888.00 2012-06-18 09:33:13.625 170 12552.15 142.25 54915.88 88888.00 2012-06-18 09:33:13.750 170 12552.10 142.28 54915.85 88888.00 2012-06-18 09:33:13.875 170 12552.08 142.28 54915.80 88888.00 2012-06-18 09:33:14.000 170 12552.10 142.30 54915.80 88888.00 2012-06-18 09:33:14.125 170 12552.10 142.32 54915.78 88888.00 2012-06-18 09:33:14.250 170 12552.05 142.28 54915.78 88888.00 2012-06-18 09:33:14.375 170 12552.02 142.30 54915.78 88888.00 2012-06-18 09:33:14.500 170 12551.95 142.35 54915.78 88888.00 2012-06-18 09:33:14.625 170 12551.90 142.35 54915.78 88888.00 2012-06-18 09:33:14.750 170 12551.90 142.32 54915.72 88888.00 2012-06-18 09:33:14.875 170 12551.90 142.35 54915.70 88888.00 2012-06-18 09:33:15.000 170 12551.92 142.38 54915.68 88888.00 2012-06-18 09:33:15.125 170 12551.92 142.35 54915.70 88888.00 2012-06-18 09:33:15.250 170 12551.85 142.30 54915.65 88888.00 2012-06-18 09:33:15.375 170 12551.90 142.30 54915.65 88888.00 2012-06-18 09:33:15.500 170 12552.00 142.38 54915.68 88888.00 2012-06-18 09:33:15.625 170 12552.05 142.38 54915.68 88888.00 2012-06-18 09:33:15.750 170 12551.95 142.35 54915.65 88888.00 2012-06-18 09:33:15.875 170 12551.88 142.35 54915.65 88888.00 2012-06-18 09:33:16.000 170 12551.85 142.35 54915.62 88888.00 2012-06-18 09:33:16.125 170 12551.83 142.30 54915.62 88888.00 2012-06-18 09:33:16.250 170 12551.77 142.30 54915.62 88888.00 2012-06-18 09:33:16.375 170 12551.77 142.28 54915.62 88888.00 2012-06-18 09:33:16.500 170 12551.77 142.28 54915.60 88888.00 2012-06-18 09:33:16.625 170 12551.83 142.25 54915.60 88888.00 2012-06-18 09:33:16.750 170 12551.75 142.22 54915.57 88888.00 2012-06-18 09:33:16.875 170 12551.65 142.15 54915.60 88888.00 2012-06-18 09:33:17.000 170 12551.67 142.12 54915.55 88888.00 2012-06-18 09:33:17.125 170 12551.62 142.12 54915.55 88888.00 2012-06-18 09:33:17.250 170 12551.55 142.07 54915.55 88888.00 2012-06-18 09:33:17.375 170 12551.60 142.07 54915.55 88888.00 2012-06-18 09:33:17.500 170 12551.58 142.07 54915.53 88888.00 2012-06-18 09:33:17.625 170 12551.55 142.03 54915.53 88888.00 2012-06-18 09:33:17.750 170 12551.55 142.00 54915.50 88888.00 2012-06-18 09:33:17.875 170 12551.58 142.00 54915.50 88888.00 2012-06-18 09:33:18.000 170 12551.58 141.95 54915.50 88888.00 2012-06-18 09:33:18.125 170 12551.55 141.95 54915.50 88888.00 2012-06-18 09:33:18.250 170 12551.45 141.90 54915.50 88888.00 2012-06-18 09:33:18.375 170 12551.42 141.88 54915.45 88888.00 2012-06-18 09:33:18.500 170 12551.42 141.85 54915.45 88888.00 2012-06-18 09:33:18.625 170 12551.38 141.85 54915.47 88888.00 2012-06-18 09:33:18.750 170 12551.35 141.80 54915.45 88888.00 2012-06-18 09:33:18.875 170 12551.35 141.75 54915.45 88888.00 2012-06-18 09:33:19.000 170 12551.38 141.75 54915.43 88888.00 2012-06-18 09:33:19.125 170 12551.30 141.72 54915.40 88888.00 2012-06-18 09:33:19.250 170 12551.27 141.70 54915.40 88888.00 2012-06-18 09:33:19.375 170 12551.27 141.68 54915.40 88888.00 2012-06-18 09:33:19.500 170 12551.25 141.68 54915.38 88888.00 2012-06-18 09:33:19.625 170 12551.27 141.62 54915.38 88888.00 2012-06-18 09:33:19.750 170 12551.23 141.60 54915.38 88888.00 2012-06-18 09:33:19.875 170 12551.20 141.57 54915.35 88888.00 2012-06-18 09:33:20.000 170 12551.23 141.55 54915.32 88888.00 2012-06-18 09:33:20.125 170 12551.30 141.55 54915.30 88888.00 2012-06-18 09:33:20.250 170 12551.27 141.50 54915.28 88888.00 2012-06-18 09:33:20.375 170 12551.23 141.53 54915.28 88888.00 2012-06-18 09:33:20.500 170 12551.20 141.53 54915.28 88888.00 2012-06-18 09:33:20.625 170 12551.15 141.50 54915.25 88888.00 2012-06-18 09:33:20.750 170 12551.15 141.47 54915.25 88888.00 2012-06-18 09:33:20.875 170 12551.20 141.45 54915.25 88888.00 2012-06-18 09:33:21.000 170 12551.20 141.38 54915.22 88888.00 2012-06-18 09:33:21.125 170 12551.17 141.38 54915.20 88888.00 2012-06-18 09:33:21.250 170 12551.20 141.38 54915.20 88888.00 2012-06-18 09:33:21.375 170 12551.25 141.40 54915.20 88888.00 2012-06-18 09:33:21.500 170 12551.27 141.38 54915.20 88888.00 2012-06-18 09:33:21.625 170 12551.27 141.38 54915.18 88888.00 2012-06-18 09:33:21.750 170 12551.20 141.35 54915.18 88888.00 2012-06-18 09:33:21.875 170 12551.20 141.35 54915.15 88888.00 2012-06-18 09:33:22.000 170 12551.17 141.32 54915.12 88888.00 2012-06-18 09:33:22.125 170 12551.20 141.32 54915.12 88888.00 2012-06-18 09:33:22.250 170 12551.20 141.35 54915.10 88888.00 2012-06-18 09:33:22.375 170 12551.23 141.35 54915.07 88888.00 2012-06-18 09:33:22.500 170 12551.20 141.32 54915.07 88888.00 2012-06-18 09:33:22.625 170 12551.17 141.32 54915.05 88888.00 2012-06-18 09:33:22.750 170 12551.17 141.32 54915.03 88888.00 2012-06-18 09:33:22.875 170 12551.17 141.32 54915.00 88888.00 2012-06-18 09:33:23.000 170 12551.15 141.35 54914.97 88888.00 2012-06-18 09:33:23.125 170 12551.20 141.35 54914.97 88888.00 2012-06-18 09:33:23.250 170 12551.15 141.30 54914.95 88888.00 2012-06-18 09:33:23.375 170 12551.20 141.30 54914.95 88888.00 2012-06-18 09:33:23.500 170 12551.17 141.32 54914.93 88888.00 2012-06-18 09:33:23.625 170 12551.15 141.38 54914.93 88888.00 2012-06-18 09:33:23.750 170 12551.20 141.40 54914.95 88888.00 2012-06-18 09:33:23.875 170 12551.20 141.38 54914.93 88888.00 2012-06-18 09:33:24.000 170 12551.17 141.38 54914.90 88888.00 2012-06-18 09:33:24.125 170 12551.20 141.40 54914.93 88888.00 2012-06-18 09:33:24.250 170 12551.20 141.40 54914.88 88888.00 2012-06-18 09:33:24.375 170 12551.23 141.43 54914.85 88888.00 2012-06-18 09:33:24.500 170 12551.23 141.43 54914.82 88888.00 2012-06-18 09:33:24.625 170 12551.15 141.43 54914.85 88888.00 2012-06-18 09:33:24.750 170 12551.08 141.40 54914.80 88888.00 2012-06-18 09:33:24.875 170 12551.12 141.38 54914.78 88888.00 2012-06-18 09:33:25.000 170 12551.15 141.40 54914.75 88888.00 2012-06-18 09:33:25.125 170 12551.08 141.40 54914.72 88888.00 2012-06-18 09:33:25.250 170 12551.02 141.43 54914.72 88888.00 2012-06-18 09:33:25.375 170 12551.08 141.45 54914.70 88888.00 2012-06-18 09:33:25.500 170 12551.05 141.45 54914.70 88888.00 2012-06-18 09:33:25.625 170 12551.05 141.45 54914.68 88888.00 2012-06-18 09:33:25.750 170 12551.05 141.45 54914.68 88888.00 2012-06-18 09:33:25.875 170 12551.05 141.43 54914.65 88888.00 2012-06-18 09:33:26.000 170 12551.02 141.43 54914.60 88888.00 2012-06-18 09:33:26.125 170 12551.00 141.43 54914.60 88888.00 2012-06-18 09:33:26.250 170 12551.00 141.47 54914.60 88888.00 2012-06-18 09:33:26.375 170 12551.05 141.47 54914.55 88888.00 2012-06-18 09:33:26.500 170 12551.05 141.45 54914.57 88888.00 2012-06-18 09:33:26.625 170 12551.05 141.45 54914.57 88888.00 2012-06-18 09:33:26.750 170 12551.00 141.43 54914.55 88888.00 2012-06-18 09:33:26.875 170 12550.98 141.43 54914.53 88888.00 2012-06-18 09:33:27.000 170 12550.95 141.43 54914.50 88888.00 2012-06-18 09:33:27.125 170 12550.90 141.43 54914.50 88888.00 2012-06-18 09:33:27.250 170 12550.85 141.43 54914.47 88888.00 2012-06-18 09:33:27.375 170 12550.95 141.43 54914.50 88888.00 2012-06-18 09:33:27.500 170 12550.95 141.43 54914.47 88888.00 2012-06-18 09:33:27.625 170 12550.95 141.40 54914.45 88888.00 2012-06-18 09:33:27.750 170 12550.92 141.40 54914.45 88888.00 2012-06-18 09:33:27.875 170 12550.92 141.43 54914.45 88888.00 2012-06-18 09:33:28.000 170 12550.92 141.43 54914.45 88888.00 2012-06-18 09:33:28.125 170 12550.90 141.35 54914.45 88888.00 2012-06-18 09:33:28.250 170 12550.83 141.32 54914.43 88888.00 2012-06-18 09:33:28.375 170 12550.85 141.35 54914.40 88888.00 2012-06-18 09:33:28.500 170 12550.83 141.35 54914.40 88888.00 2012-06-18 09:33:28.625 170 12550.80 141.35 54914.40 88888.00 2012-06-18 09:33:28.750 170 12550.80 141.32 54914.38 88888.00 2012-06-18 09:33:28.875 170 12550.83 141.35 54914.35 88888.00 2012-06-18 09:33:29.000 170 12550.85 141.40 54914.35 88888.00 2012-06-18 09:33:29.125 170 12550.85 141.35 54914.35 88888.00 2012-06-18 09:33:29.250 170 12550.75 141.28 54914.35 88888.00 2012-06-18 09:33:29.375 170 12550.70 141.28 54914.35 88888.00 2012-06-18 09:33:29.500 170 12550.73 141.30 54914.32 88888.00 2012-06-18 09:33:29.625 170 12550.80 141.30 54914.30 88888.00 2012-06-18 09:33:29.750 170 12550.83 141.28 54914.28 88888.00 2012-06-18 09:33:29.875 170 12550.83 141.22 54914.28 88888.00 2012-06-18 09:33:30.000 170 12550.83 141.25 54914.28 88888.00 2012-06-18 09:33:30.125 170 12550.80 141.20 54914.28 88888.00 2012-06-18 09:33:30.250 170 12550.75 141.20 54914.28 88888.00 2012-06-18 09:33:30.375 170 12550.80 141.18 54914.28 88888.00 2012-06-18 09:33:30.500 170 12550.80 141.15 54914.22 88888.00 2012-06-18 09:33:30.625 170 12550.83 141.12 54914.20 88888.00 2012-06-18 09:33:30.750 170 12550.83 141.12 54914.22 88888.00 2012-06-18 09:33:30.875 170 12550.85 141.10 54914.20 88888.00 2012-06-18 09:33:31.000 170 12550.85 141.07 54914.18 88888.00 2012-06-18 09:33:31.125 170 12550.85 141.07 54914.18 88888.00 2012-06-18 09:33:31.250 170 12550.77 141.03 54914.18 88888.00 2012-06-18 09:33:31.375 170 12550.77 141.05 54914.15 88888.00 2012-06-18 09:33:31.500 170 12550.67 141.03 54914.15 88888.00 2012-06-18 09:33:31.625 170 12550.70 141.00 54914.12 88888.00 2012-06-18 09:33:31.750 170 12550.73 141.00 54914.12 88888.00 2012-06-18 09:33:31.875 170 12550.67 140.97 54914.12 88888.00 2012-06-18 09:33:32.000 170 12550.70 140.95 54914.10 88888.00 2012-06-18 09:33:32.125 170 12550.73 140.95 54914.07 88888.00 2012-06-18 09:33:32.250 170 12550.73 140.93 54914.05 88888.00 2012-06-18 09:33:32.375 170 12550.83 140.88 54914.03 88888.00 2012-06-18 09:33:32.500 170 12550.88 140.90 54914.03 88888.00 2012-06-18 09:33:32.625 170 12550.88 140.93 54914.05 88888.00 2012-06-18 09:33:32.750 170 12550.85 140.90 54914.03 88888.00 2012-06-18 09:33:32.875 170 12550.77 140.85 54914.00 88888.00 2012-06-18 09:33:33.000 170 12550.70 140.82 54913.97 88888.00 2012-06-18 09:33:33.125 170 12550.67 140.82 54913.95 88888.00 2012-06-18 09:33:33.250 170 12550.75 140.82 54913.97 88888.00 2012-06-18 09:33:33.375 170 12550.83 140.80 54913.93 88888.00 2012-06-18 09:33:33.500 170 12550.77 140.78 54913.93 88888.00 2012-06-18 09:33:33.625 170 12550.80 140.78 54913.90 88888.00 2012-06-18 09:33:33.750 170 12550.80 140.78 54913.90 88888.00 2012-06-18 09:33:33.875 170 12550.77 140.80 54913.90 88888.00 2012-06-18 09:33:34.000 170 12550.80 140.78 54913.88 88888.00 2012-06-18 09:33:34.125 170 12550.85 140.75 54913.85 88888.00 2012-06-18 09:33:34.250 170 12550.85 140.70 54913.85 88888.00 2012-06-18 09:33:34.375 170 12550.85 140.70 54913.82 88888.00 2012-06-18 09:33:34.500 170 12550.80 140.68 54913.80 88888.00 2012-06-18 09:33:34.625 170 12550.80 140.70 54913.82 88888.00 2012-06-18 09:33:34.750 170 12550.85 140.72 54913.80 88888.00 2012-06-18 09:33:34.875 170 12550.85 140.70 54913.80 88888.00 2012-06-18 09:33:35.000 170 12550.80 140.68 54913.80 88888.00 2012-06-18 09:33:35.125 170 12550.73 140.68 54913.80 88888.00 2012-06-18 09:33:35.250 170 12550.67 140.68 54913.80 88888.00 2012-06-18 09:33:35.375 170 12550.70 140.65 54913.75 88888.00 2012-06-18 09:33:35.500 170 12550.77 140.68 54913.72 88888.00 2012-06-18 09:33:35.625 170 12550.80 140.68 54913.70 88888.00 2012-06-18 09:33:35.750 170 12550.85 140.65 54913.70 88888.00 2012-06-18 09:33:35.875 170 12550.90 140.68 54913.70 88888.00 2012-06-18 09:33:36.000 170 12550.88 140.65 54913.70 88888.00 2012-06-18 09:33:36.125 170 12550.83 140.65 54913.68 88888.00 2012-06-18 09:33:36.250 170 12550.83 140.65 54913.68 88888.00 2012-06-18 09:33:36.375 170 12550.83 140.68 54913.65 88888.00 2012-06-18 09:33:36.500 170 12550.83 140.70 54913.62 88888.00 2012-06-18 09:33:36.625 170 12550.83 140.70 54913.60 88888.00 2012-06-18 09:33:36.750 170 12550.83 140.70 54913.60 88888.00 2012-06-18 09:33:36.875 170 12550.85 140.75 54913.60 88888.00 2012-06-18 09:33:37.000 170 12550.92 140.75 54913.57 88888.00 2012-06-18 09:33:37.125 170 12550.95 140.75 54913.55 88888.00 2012-06-18 09:33:37.250 170 12550.90 140.78 54913.53 88888.00 2012-06-18 09:33:37.375 170 12550.95 140.80 54913.53 88888.00 2012-06-18 09:33:37.500 170 12550.90 140.82 54913.53 88888.00 2012-06-18 09:33:37.625 170 12550.90 140.85 54913.50 88888.00 2012-06-18 09:33:37.750 170 12550.92 140.85 54913.47 88888.00 2012-06-18 09:33:37.875 170 12550.90 140.85 54913.45 88888.00 2012-06-18 09:33:38.000 170 12550.85 140.88 54913.43 88888.00 2012-06-18 09:33:38.125 170 12550.90 140.90 54913.43 88888.00 2012-06-18 09:33:38.250 170 12550.92 140.93 54913.43 88888.00 2012-06-18 09:33:38.375 170 12550.92 140.97 54913.43 88888.00 2012-06-18 09:33:38.500 170 12550.90 140.97 54913.43 88888.00 2012-06-18 09:33:38.625 170 12550.90 141.00 54913.40 88888.00 2012-06-18 09:33:38.750 170 12550.90 141.03 54913.40 88888.00 2012-06-18 09:33:38.875 170 12550.92 141.05 54913.38 88888.00 2012-06-18 09:33:39.000 170 12550.90 141.07 54913.35 88888.00 2012-06-18 09:33:39.125 170 12550.88 141.10 54913.32 88888.00 2012-06-18 09:33:39.250 170 12550.88 141.10 54913.30 88888.00 2012-06-18 09:33:39.375 170 12550.90 141.12 54913.30 88888.00 2012-06-18 09:33:39.500 170 12550.92 141.12 54913.30 88888.00 2012-06-18 09:33:39.625 170 12550.92 141.12 54913.28 88888.00 2012-06-18 09:33:39.750 170 12550.92 141.15 54913.28 88888.00 2012-06-18 09:33:39.875 170 12550.98 141.18 54913.30 88888.00 2012-06-18 09:33:40.000 170 12550.95 141.20 54913.25 88888.00 2012-06-18 09:33:40.125 170 12550.90 141.22 54913.25 88888.00 2012-06-18 09:33:40.250 170 12550.80 141.18 54913.25 88888.00 2012-06-18 09:33:40.375 170 12550.80 141.18 54913.20 88888.00 2012-06-18 09:33:40.500 170 12550.80 141.20 54913.20 88888.00 2012-06-18 09:33:40.625 170 12550.80 141.20 54913.20 88888.00 2012-06-18 09:33:40.750 170 12550.77 141.18 54913.18 88888.00 2012-06-18 09:33:40.875 170 12550.73 141.18 54913.18 88888.00 2012-06-18 09:33:41.000 170 12550.67 141.20 54913.15 88888.00 2012-06-18 09:33:41.125 170 12550.60 141.18 54913.18 88888.00 2012-06-18 09:33:41.250 170 12550.55 141.15 54913.18 88888.00 2012-06-18 09:33:41.375 170 12550.60 141.18 54913.18 88888.00 2012-06-18 09:33:41.500 170 12550.65 141.18 54913.15 88888.00 2012-06-18 09:33:41.625 170 12550.62 141.18 54913.15 88888.00 2012-06-18 09:33:41.750 170 12550.60 141.18 54913.12 88888.00 2012-06-18 09:33:41.875 170 12550.60 141.20 54913.15 88888.00 2012-06-18 09:33:42.000 170 12550.58 141.20 54913.12 88888.00 2012-06-18 09:33:42.125 170 12550.55 141.20 54913.15 88888.00 2012-06-18 09:33:42.250 170 12550.48 141.12 54913.12 88888.00 2012-06-18 09:33:42.375 170 12550.42 141.12 54913.10 88888.00 2012-06-18 09:33:42.500 170 12550.45 141.15 54913.10 88888.00 2012-06-18 09:33:42.625 170 12550.45 141.12 54913.10 88888.00 2012-06-18 09:33:42.750 170 12550.48 141.12 54913.07 88888.00 2012-06-18 09:33:42.875 170 12550.42 141.10 54913.05 88888.00 2012-06-18 09:33:43.000 170 12550.35 141.00 54913.05 88888.00 2012-06-18 09:33:43.125 170 12550.35 141.03 54913.03 88888.00 2012-06-18 09:33:43.250 170 12550.38 141.03 54913.00 88888.00 2012-06-18 09:33:43.375 170 12550.40 141.05 54913.00 88888.00 2012-06-18 09:33:43.500 170 12550.35 141.03 54913.00 88888.00 2012-06-18 09:33:43.625 170 12550.30 141.00 54913.00 88888.00 2012-06-18 09:33:43.750 170 12550.27 140.97 54912.97 88888.00 2012-06-18 09:33:43.875 170 12550.27 141.00 54912.97 88888.00 2012-06-18 09:33:44.000 170 12550.27 141.00 54912.97 88888.00 2012-06-18 09:33:44.125 170 12550.27 140.97 54912.95 88888.00 2012-06-18 09:33:44.250 170 12550.23 140.97 54912.95 88888.00 2012-06-18 09:33:44.375 170 12550.23 140.97 54912.93 88888.00 2012-06-18 09:33:44.500 170 12550.17 140.95 54912.93 88888.00 2012-06-18 09:33:44.625 170 12550.17 140.95 54912.93 88888.00 2012-06-18 09:33:44.750 170 12550.23 141.00 54912.93 88888.00 2012-06-18 09:33:44.875 170 12550.23 140.97 54912.93 88888.00 2012-06-18 09:33:45.000 170 12550.23 140.95 54912.90 88888.00 2012-06-18 09:33:45.125 170 12550.17 140.95 54912.88 88888.00 2012-06-18 09:33:45.250 170 12550.08 140.95 54912.88 88888.00 2012-06-18 09:33:45.375 170 12550.17 140.95 54912.88 88888.00 2012-06-18 09:33:45.500 170 12550.20 140.95 54912.88 88888.00 2012-06-18 09:33:45.625 170 12550.20 140.95 54912.85 88888.00 2012-06-18 09:33:45.750 170 12550.15 140.97 54912.88 88888.00 2012-06-18 09:33:45.875 170 12550.10 140.95 54912.82 88888.00 2012-06-18 09:33:46.000 170 12550.10 140.93 54912.80 88888.00 2012-06-18 09:33:46.125 170 12550.12 140.93 54912.80 88888.00 2012-06-18 09:33:46.250 170 12550.08 140.90 54912.80 88888.00 2012-06-18 09:33:46.375 170 12550.10 140.93 54912.78 88888.00 2012-06-18 09:33:46.500 170 12550.10 140.90 54912.75 88888.00 2012-06-18 09:33:46.625 170 12550.10 140.93 54912.75 88888.00 2012-06-18 09:33:46.750 170 12550.12 140.95 54912.75 88888.00 2012-06-18 09:33:46.875 170 12550.10 140.95 54912.75 88888.00 2012-06-18 09:33:47.000 170 12550.12 140.93 54912.72 88888.00 2012-06-18 09:33:47.125 170 12550.15 140.93 54912.70 88888.00 2012-06-18 09:33:47.250 170 12550.12 140.88 54912.70 88888.00 2012-06-18 09:33:47.375 170 12550.17 140.90 54912.70 88888.00 2012-06-18 09:33:47.500 170 12550.20 140.90 54912.68 88888.00 2012-06-18 09:33:47.625 170 12550.20 140.90 54912.68 88888.00 2012-06-18 09:33:47.750 170 12550.20 140.93 54912.65 88888.00 2012-06-18 09:33:47.875 170 12550.20 140.93 54912.62 88888.00 2012-06-18 09:33:48.000 170 12550.20 140.95 54912.62 88888.00 2012-06-18 09:33:48.125 170 12550.23 140.95 54912.62 88888.00 2012-06-18 09:33:48.250 170 12550.20 140.97 54912.62 88888.00 2012-06-18 09:33:48.375 170 12550.23 140.97 54912.62 88888.00 2012-06-18 09:33:48.500 170 12550.17 140.95 54912.57 88888.00 2012-06-18 09:33:48.625 170 12550.20 140.95 54912.57 88888.00 2012-06-18 09:33:48.750 170 12550.17 141.00 54912.55 88888.00 2012-06-18 09:33:48.875 170 12550.15 140.95 54912.55 88888.00 2012-06-18 09:33:49.000 170 12550.23 140.95 54912.53 88888.00 2012-06-18 09:33:49.125 170 12550.33 140.97 54912.53 88888.00 2012-06-18 09:33:49.250 170 12550.33 140.95 54912.50 88888.00 2012-06-18 09:33:49.375 170 12550.30 140.97 54912.50 88888.00 2012-06-18 09:33:49.500 170 12550.30 140.95 54912.47 88888.00 2012-06-18 09:33:49.625 170 12550.25 140.93 54912.45 88888.00 2012-06-18 09:33:49.750 170 12550.20 140.93 54912.45 88888.00 2012-06-18 09:33:49.875 170 12550.23 140.93 54912.45 88888.00 2012-06-18 09:33:50.000 170 12550.23 140.93 54912.43 88888.00 2012-06-18 09:33:50.125 170 12550.17 140.90 54912.40 88888.00 2012-06-18 09:33:50.250 170 12550.17 140.88 54912.40 88888.00 2012-06-18 09:33:50.375 170 12550.23 140.88 54912.38 88888.00 2012-06-18 09:33:50.500 170 12550.20 140.88 54912.38 88888.00 2012-06-18 09:33:50.625 170 12550.12 140.85 54912.35 88888.00 2012-06-18 09:33:50.750 170 12550.10 140.85 54912.35 88888.00 2012-06-18 09:33:50.875 170 12550.12 140.85 54912.35 88888.00 2012-06-18 09:33:51.000 170 12550.17 140.85 54912.35 88888.00 2012-06-18 09:33:51.125 170 12550.15 140.85 54912.35 88888.00 2012-06-18 09:33:51.250 170 12550.12 140.82 54912.32 88888.00 2012-06-18 09:33:51.375 170 12550.15 140.82 54912.30 88888.00 2012-06-18 09:33:51.500 170 12550.12 140.80 54912.28 88888.00 2012-06-18 09:33:51.625 170 12550.12 140.78 54912.28 88888.00 2012-06-18 09:33:51.750 170 12550.10 140.78 54912.28 88888.00 2012-06-18 09:33:51.875 170 12550.12 140.72 54912.28 88888.00 2012-06-18 09:33:52.000 170 12550.15 140.70 54912.22 88888.00 2012-06-18 09:33:52.125 170 12550.23 140.68 54912.20 88888.00 2012-06-18 09:33:52.250 170 12550.23 140.68 54912.25 88888.00 2012-06-18 09:33:52.375 170 12550.25 140.70 54912.25 88888.00 2012-06-18 09:33:52.500 170 12550.30 140.70 54912.22 88888.00 2012-06-18 09:33:52.625 170 12550.25 140.65 54912.20 88888.00 2012-06-18 09:33:52.750 170 12550.30 140.62 54912.18 88888.00 2012-06-18 09:33:52.875 170 12550.33 140.62 54912.18 88888.00 2012-06-18 09:33:53.000 170 12550.27 140.60 54912.15 88888.00 2012-06-18 09:33:53.125 170 12550.25 140.57 54912.18 88888.00 2012-06-18 09:33:53.250 170 12550.23 140.55 54912.15 88888.00 2012-06-18 09:33:53.375 170 12550.30 140.53 54912.12 88888.00 2012-06-18 09:33:53.500 170 12550.30 140.53 54912.10 88888.00 2012-06-18 09:33:53.625 170 12550.33 140.53 54912.12 88888.00 2012-06-18 09:33:53.750 170 12550.35 140.50 54912.12 88888.00 2012-06-18 09:33:53.875 170 12550.40 140.50 54912.07 88888.00 2012-06-18 09:33:54.000 170 12550.38 140.47 54912.07 88888.00 2012-06-18 09:33:54.125 170 12550.40 140.45 54912.07 88888.00 2012-06-18 09:33:54.250 170 12550.35 140.45 54912.05 88888.00 2012-06-18 09:33:54.375 170 12550.33 140.38 54912.05 88888.00 2012-06-18 09:33:54.500 170 12550.33 140.32 54912.05 88888.00 2012-06-18 09:33:54.625 170 12550.35 140.38 54912.03 88888.00 2012-06-18 09:33:54.750 170 12550.35 140.35 54912.03 88888.00 2012-06-18 09:33:54.875 170 12550.35 140.35 54912.03 88888.00 2012-06-18 09:33:55.000 170 12550.33 140.30 54912.00 88888.00 2012-06-18 09:33:55.125 170 12550.38 140.30 54912.00 88888.00 2012-06-18 09:33:55.250 170 12550.45 140.30 54912.00 88888.00 2012-06-18 09:33:55.375 170 12550.45 140.28 54911.97 88888.00 2012-06-18 09:33:55.500 170 12550.40 140.28 54912.00 88888.00 2012-06-18 09:33:55.625 170 12550.40 140.25 54911.97 88888.00 2012-06-18 09:33:55.750 170 12550.48 140.22 54911.97 88888.00 2012-06-18 09:33:55.875 170 12550.48 140.18 54911.95 88888.00 2012-06-18 09:33:56.000 170 12550.42 140.15 54911.93 88888.00 2012-06-18 09:33:56.125 170 12550.45 140.18 54911.93 88888.00 2012-06-18 09:33:56.250 170 12550.45 140.15 54911.93 88888.00 2012-06-18 09:33:56.375 170 12550.52 140.15 54911.93 88888.00 2012-06-18 09:33:56.500 170 12550.55 140.10 54911.90 88888.00 2012-06-18 09:33:56.625 170 12550.60 140.12 54911.90 88888.00 2012-06-18 09:33:56.750 170 12550.65 140.12 54911.90 88888.00 2012-06-18 09:33:56.875 170 12550.65 140.12 54911.88 88888.00 2012-06-18 09:33:57.000 170 12550.65 140.07 54911.82 88888.00 2012-06-18 09:33:57.125 170 12550.67 140.05 54911.85 88888.00 2012-06-18 09:33:57.250 170 12550.67 140.05 54911.85 88888.00 2012-06-18 09:33:57.375 170 12550.73 140.05 54911.82 88888.00 2012-06-18 09:33:57.500 170 12550.75 140.05 54911.82 88888.00 2012-06-18 09:33:57.625 170 12550.77 139.97 54911.82 88888.00 2012-06-18 09:33:57.750 170 12550.85 140.00 54911.80 88888.00 2012-06-18 09:33:57.875 170 12550.85 140.00 54911.78 88888.00 2012-06-18 09:33:58.000 170 12550.83 140.00 54911.78 88888.00 2012-06-18 09:33:58.125 170 12550.80 140.00 54911.78 88888.00 2012-06-18 09:33:58.250 170 12550.83 139.95 54911.75 88888.00 2012-06-18 09:33:58.375 170 12550.88 139.95 54911.70 88888.00 2012-06-18 09:33:58.500 170 12550.90 139.95 54911.72 88888.00 2012-06-18 09:33:58.625 170 12550.95 139.97 54911.70 88888.00 2012-06-18 09:33:58.750 170 12550.95 139.97 54911.68 88888.00 2012-06-18 09:33:58.875 170 12550.95 139.97 54911.65 88888.00 2012-06-18 09:33:59.000 170 12551.02 139.95 54911.65 88888.00 2012-06-18 09:33:59.125 170 12551.00 139.95 54911.65 88888.00 2012-06-18 09:33:59.250 170 12551.00 139.93 54911.68 88888.00 2012-06-18 09:33:59.375 170 12551.05 139.95 54911.65 88888.00 2012-06-18 09:33:59.500 170 12551.12 139.95 54911.65 88888.00 2012-06-18 09:33:59.625 170 12551.10 139.95 54911.62 88888.00 2012-06-18 09:33:59.750 170 12551.08 139.90 54911.62 88888.00 2012-06-18 09:33:59.875 170 12551.08 139.93 54911.62 88888.00 2012-06-18 09:34:00.000 170 12551.10 139.93 54911.62 88888.00 2012-06-18 09:34:00.125 170 12551.12 139.95 54911.60 88888.00 2012-06-18 09:34:00.250 170 12551.12 139.95 54911.57 88888.00 2012-06-18 09:34:00.375 170 12551.17 139.95 54911.57 88888.00 2012-06-18 09:34:00.500 170 12551.23 139.93 54911.57 88888.00 2012-06-18 09:34:00.625 170 12551.23 139.95 54911.57 88888.00 2012-06-18 09:34:00.750 170 12551.23 139.95 54911.55 88888.00 2012-06-18 09:34:00.875 170 12551.23 139.95 54911.53 88888.00 2012-06-18 09:34:01.000 170 12551.23 139.93 54911.50 88888.00 2012-06-18 09:34:01.125 170 12551.30 139.97 54911.50 88888.00 2012-06-18 09:34:01.250 170 12551.30 139.95 54911.50 88888.00 2012-06-18 09:34:01.375 170 12551.30 139.95 54911.50 88888.00 2012-06-18 09:34:01.500 170 12551.30 139.93 54911.47 88888.00 2012-06-18 09:34:01.625 170 12551.33 139.95 54911.47 88888.00 2012-06-18 09:34:01.750 170 12551.38 139.95 54911.43 88888.00 2012-06-18 09:34:01.875 170 12551.42 139.95 54911.43 88888.00 2012-06-18 09:34:02.000 170 12551.48 139.97 54911.43 88888.00 2012-06-18 09:34:02.125 170 12551.50 140.00 54911.43 88888.00 2012-06-18 09:34:02.250 170 12551.58 140.03 54911.43 88888.00 2012-06-18 09:34:02.375 170 12551.58 140.03 54911.40 88888.00 2012-06-18 09:34:02.500 170 12551.58 140.00 54911.38 88888.00 2012-06-18 09:34:02.625 170 12551.70 140.03 54911.40 88888.00 2012-06-18 09:34:02.750 170 12551.73 140.05 54911.38 88888.00 2012-06-18 09:34:02.875 170 12551.75 140.10 54911.35 88888.00 2012-06-18 09:34:03.000 170 12551.77 140.15 54911.30 88888.00 2012-06-18 09:34:03.125 170 12551.75 140.15 54911.30 88888.00 2012-06-18 09:34:03.250 170 12551.77 140.15 54911.32 88888.00 2012-06-18 09:34:03.375 170 12551.90 140.18 54911.32 88888.00 2012-06-18 09:34:03.500 170 12551.88 140.12 54911.28 88888.00 2012-06-18 09:34:03.625 170 12551.88 140.10 54911.25 88888.00 2012-06-18 09:34:03.750 170 12551.85 140.12 54911.25 88888.00 2012-06-18 09:34:03.875 170 12551.85 140.15 54911.25 88888.00 2012-06-18 09:34:04.000 170 12551.90 140.15 54911.25 88888.00 2012-06-18 09:34:04.125 170 12551.90 140.18 54911.22 88888.00 2012-06-18 09:34:04.250 170 12551.90 140.20 54911.22 88888.00 2012-06-18 09:34:04.375 170 12551.95 140.22 54911.22 88888.00 2012-06-18 09:34:04.500 170 12551.98 140.20 54911.20 88888.00 2012-06-18 09:34:04.625 170 12551.98 140.20 54911.22 88888.00 2012-06-18 09:34:04.750 170 12552.00 140.22 54911.20 88888.00 2012-06-18 09:34:04.875 170 12552.05 140.22 54911.18 88888.00 2012-06-18 09:34:05.000 170 12552.10 140.20 54911.18 88888.00 2012-06-18 09:34:05.125 170 12552.08 140.22 54911.18 88888.00 2012-06-18 09:34:05.250 170 12552.02 140.25 54911.18 88888.00 2012-06-18 09:34:05.375 170 12552.00 140.22 54911.12 88888.00 2012-06-18 09:34:05.500 170 12551.92 140.18 54911.12 88888.00 2012-06-18 09:34:05.625 170 12552.02 140.20 54911.15 88888.00 2012-06-18 09:34:05.750 170 12552.10 140.20 54911.15 88888.00 2012-06-18 09:34:05.875 170 12552.02 140.18 54911.10 88888.00 2012-06-18 09:34:06.000 170 12552.00 140.18 54911.10 88888.00 2012-06-18 09:34:06.125 170 12552.02 140.18 54911.10 88888.00 2012-06-18 09:34:06.250 170 12552.05 140.15 54911.10 88888.00 2012-06-18 09:34:06.375 170 12552.15 140.18 54911.10 88888.00 2012-06-18 09:34:06.500 170 12552.15 140.20 54911.10 88888.00 2012-06-18 09:34:06.625 170 12552.12 140.18 54911.10 88888.00 2012-06-18 09:34:06.750 170 12552.15 140.18 54911.10 88888.00 2012-06-18 09:34:06.875 170 12552.23 140.20 54911.07 88888.00 2012-06-18 09:34:07.000 170 12552.20 140.18 54911.05 88888.00 2012-06-18 09:34:07.125 170 12552.20 140.20 54911.07 88888.00 2012-06-18 09:34:07.250 170 12552.20 140.22 54911.07 88888.00 2012-06-18 09:34:07.375 170 12552.20 140.20 54911.07 88888.00 2012-06-18 09:34:07.500 170 12552.17 140.18 54911.07 88888.00 2012-06-18 09:34:07.625 170 12552.12 140.20 54911.07 88888.00 2012-06-18 09:34:07.750 170 12552.15 140.18 54911.05 88888.00 2012-06-18 09:34:07.875 170 12552.20 140.18 54911.05 88888.00 2012-06-18 09:34:08.000 170 12552.23 140.20 54911.03 88888.00 2012-06-18 09:34:08.125 170 12552.20 140.20 54911.03 88888.00 2012-06-18 09:34:08.250 170 12552.20 140.18 54911.03 88888.00 2012-06-18 09:34:08.375 170 12552.20 140.15 54910.97 88888.00 2012-06-18 09:34:08.500 170 12552.17 140.20 54911.00 88888.00 2012-06-18 09:34:08.625 170 12552.25 140.25 54911.03 88888.00 2012-06-18 09:34:08.750 170 12552.27 140.22 54911.03 88888.00 2012-06-18 09:34:08.875 170 12552.23 140.22 54911.00 88888.00 2012-06-18 09:34:09.000 170 12552.20 140.18 54910.97 88888.00 2012-06-18 09:34:09.125 170 12552.23 140.20 54910.95 88888.00 2012-06-18 09:34:09.250 170 12552.23 140.18 54910.97 88888.00 2012-06-18 09:34:09.375 170 12552.25 140.15 54910.97 88888.00 2012-06-18 09:34:09.500 170 12552.25 140.15 54910.93 88888.00 2012-06-18 09:34:09.625 170 12552.27 140.18 54910.93 88888.00 2012-06-18 09:34:09.750 170 12552.33 140.15 54910.93 88888.00 2012-06-18 09:34:09.875 170 12552.38 140.15 54910.93 88888.00 2012-06-18 09:34:10.000 170 12552.38 140.18 54910.93 88888.00 2012-06-18 09:34:10.125 170 12552.33 140.15 54910.93 88888.00 2012-06-18 09:34:10.250 170 12552.27 140.15 54910.93 88888.00 2012-06-18 09:34:10.375 170 12552.33 140.18 54910.93 88888.00 2012-06-18 09:34:10.500 170 12552.40 140.15 54910.90 88888.00 2012-06-18 09:34:10.625 170 12552.40 140.12 54910.90 88888.00 2012-06-18 09:34:10.750 170 12552.33 140.15 54910.90 88888.00 2012-06-18 09:34:10.875 170 12552.38 140.15 54910.90 88888.00 2012-06-18 09:34:11.000 170 12552.48 140.15 54910.90 88888.00 2012-06-18 09:34:11.125 170 12552.42 140.12 54910.93 88888.00 2012-06-18 09:34:11.250 170 12552.40 140.10 54910.90 88888.00 2012-06-18 09:34:11.375 170 12552.42 140.12 54910.90 88888.00 2012-06-18 09:34:11.500 170 12552.45 140.18 54910.88 88888.00 2012-06-18 09:34:11.625 170 12552.48 140.15 54910.88 88888.00 2012-06-18 09:34:11.750 170 12552.45 140.15 54910.90 88888.00 2012-06-18 09:34:11.875 170 12552.48 140.10 54910.88 88888.00 2012-06-18 09:34:12.000 170 12552.48 140.07 54910.88 88888.00 2012-06-18 09:34:12.125 170 12552.48 140.05 54910.85 88888.00 2012-06-18 09:34:12.250 170 12552.50 140.07 54910.85 88888.00 2012-06-18 09:34:12.375 170 12552.62 140.10 54910.85 88888.00 2012-06-18 09:34:12.500 170 12552.62 140.10 54910.82 88888.00 2012-06-18 09:34:12.625 170 12552.55 140.05 54910.80 88888.00 2012-06-18 09:34:12.750 170 12552.52 140.03 54910.80 88888.00 2012-06-18 09:34:12.875 170 12552.62 140.05 54910.78 88888.00 2012-06-18 09:34:13.000 170 12552.62 140.03 54910.78 88888.00 2012-06-18 09:34:13.125 170 12552.58 140.05 54910.80 88888.00 2012-06-18 09:34:13.250 170 12552.55 140.00 54910.80 88888.00 2012-06-18 09:34:13.375 170 12552.62 140.00 54910.78 88888.00 2012-06-18 09:34:13.500 170 12552.62 140.00 54910.75 88888.00 2012-06-18 09:34:13.625 170 12552.70 140.00 54910.78 88888.00 2012-06-18 09:34:13.750 170 12552.75 139.97 54910.78 88888.00 2012-06-18 09:34:13.875 170 12552.70 139.95 54910.78 88888.00 2012-06-18 09:34:14.000 170 12552.67 139.93 54910.75 88888.00 2012-06-18 09:34:14.125 170 12552.67 139.93 54910.75 88888.00 2012-06-18 09:34:14.250 170 12552.65 139.90 54910.75 88888.00 2012-06-18 09:34:14.375 170 12552.70 139.88 54910.78 88888.00 2012-06-18 09:34:14.500 170 12552.65 139.88 54910.78 88888.00 2012-06-18 09:34:14.625 170 12552.58 139.85 54910.78 88888.00 2012-06-18 09:34:14.750 170 12552.62 139.85 54910.78 88888.00 2012-06-18 09:34:14.875 170 12552.65 139.82 54910.78 88888.00 2012-06-18 09:34:15.000 170 12552.62 139.78 54910.75 88888.00 2012-06-18 09:34:15.125 170 12552.62 139.75 54910.72 88888.00 2012-06-18 09:34:15.250 170 12552.62 139.72 54910.75 88888.00 2012-06-18 09:34:15.375 170 12552.65 139.78 54910.72 88888.00 2012-06-18 09:34:15.500 170 12552.65 139.75 54910.75 88888.00 2012-06-18 09:34:15.625 170 12552.65 139.72 54910.72 88888.00 2012-06-18 09:34:15.750 170 12552.62 139.70 54910.70 88888.00 2012-06-18 09:34:15.875 170 12552.60 139.68 54910.72 88888.00 2012-06-18 09:34:16.000 170 12552.60 139.62 54910.72 88888.00 2012-06-18 09:34:16.125 170 12552.67 139.60 54910.72 88888.00 2012-06-18 09:34:16.250 170 12552.67 139.57 54910.72 88888.00 2012-06-18 09:34:16.375 170 12552.62 139.57 54910.70 88888.00 2012-06-18 09:34:16.500 170 12552.62 139.57 54910.70 88888.00 2012-06-18 09:34:16.625 170 12552.62 139.57 54910.75 88888.00 2012-06-18 09:34:16.750 170 12552.67 139.53 54910.72 88888.00 2012-06-18 09:34:16.875 170 12552.62 139.50 54910.70 88888.00 2012-06-18 09:34:17.000 170 12552.65 139.45 54910.68 88888.00 2012-06-18 09:34:17.125 170 12552.73 139.43 54910.72 88888.00 2012-06-18 09:34:17.250 170 12552.67 139.45 54910.72 88888.00 2012-06-18 09:34:17.375 170 12552.60 139.43 54910.70 88888.00 2012-06-18 09:34:17.500 170 12552.58 139.45 54910.70 88888.00 2012-06-18 09:34:17.625 170 12552.67 139.43 54910.70 88888.00 2012-06-18 09:34:17.750 170 12552.70 139.40 54910.70 88888.00 2012-06-18 09:34:17.875 170 12552.65 139.35 54910.70 88888.00 2012-06-18 09:34:18.000 170 12552.65 139.32 54910.68 88888.00 2012-06-18 09:34:18.125 170 12552.67 139.30 54910.68 88888.00 2012-06-18 09:34:18.250 170 12552.67 139.32 54910.70 88888.00 2012-06-18 09:34:18.375 170 12552.73 139.32 54910.70 88888.00 2012-06-18 09:34:18.500 170 12552.73 139.30 54910.68 88888.00 2012-06-18 09:34:18.625 170 12552.75 139.30 54910.68 88888.00 2012-06-18 09:34:18.750 170 12552.77 139.30 54910.65 88888.00 2012-06-18 09:34:18.875 170 12552.80 139.25 54910.62 88888.00 2012-06-18 09:34:19.000 170 12552.75 139.22 54910.60 88888.00 2012-06-18 09:34:19.125 170 12552.75 139.20 54910.60 88888.00 2012-06-18 09:34:19.250 170 12552.75 139.22 54910.60 88888.00 2012-06-18 09:34:19.375 170 12552.83 139.22 54910.60 88888.00 2012-06-18 09:34:19.500 170 12552.90 139.20 54910.62 88888.00 2012-06-18 09:34:19.625 170 12552.98 139.20 54910.60 88888.00 2012-06-18 09:34:19.750 170 12553.00 139.20 54910.60 88888.00 2012-06-18 09:34:19.875 170 12552.92 139.20 54910.60 88888.00 2012-06-18 09:34:20.000 170 12552.90 139.20 54910.57 88888.00 2012-06-18 09:34:20.125 170 12552.92 139.22 54910.60 88888.00 2012-06-18 09:34:20.250 170 12552.98 139.18 54910.57 88888.00 2012-06-18 09:34:20.375 170 12553.00 139.15 54910.60 88888.00 2012-06-18 09:34:20.500 170 12553.05 139.20 54910.55 88888.00 2012-06-18 09:34:20.625 170 12553.12 139.20 54910.55 88888.00 2012-06-18 09:34:20.750 170 12553.17 139.22 54910.55 88888.00 2012-06-18 09:34:20.875 170 12553.23 139.25 54910.53 88888.00 2012-06-18 09:34:21.000 170 12553.17 139.25 54910.50 88888.00 2012-06-18 09:34:21.125 170 12553.15 139.22 54910.50 88888.00 2012-06-18 09:34:21.250 170 12553.10 139.22 54910.53 88888.00 2012-06-18 09:34:21.375 170 12553.25 139.28 54910.50 88888.00 2012-06-18 09:34:21.500 170 12553.27 139.35 54910.50 88888.00 2012-06-18 09:34:21.625 170 12553.27 139.32 54910.53 88888.00 2012-06-18 09:34:21.750 170 12553.25 139.32 54910.53 88888.00 2012-06-18 09:34:21.875 170 12553.23 139.35 54910.55 88888.00 2012-06-18 09:34:22.000 170 12553.17 139.35 54910.50 88888.00 2012-06-18 09:34:22.125 170 12553.23 139.38 54910.53 88888.00 2012-06-18 09:34:22.250 170 12553.23 139.32 54910.50 88888.00 2012-06-18 09:34:22.375 170 12553.23 139.38 54910.50 88888.00 2012-06-18 09:34:22.500 170 12553.25 139.38 54910.50 88888.00 2012-06-18 09:34:22.625 170 12553.25 139.45 54910.47 88888.00 2012-06-18 09:34:22.750 170 12553.30 139.47 54910.47 88888.00 2012-06-18 09:34:22.875 170 12553.33 139.47 54910.45 88888.00 2012-06-18 09:34:23.000 170 12553.35 139.45 54910.47 88888.00 2012-06-18 09:34:23.125 170 12553.35 139.47 54910.47 88888.00 2012-06-18 09:34:23.250 170 12553.38 139.53 54910.47 88888.00 2012-06-18 09:34:23.375 170 12553.35 139.53 54910.45 88888.00 2012-06-18 09:34:23.500 170 12553.27 139.50 54910.45 88888.00 2012-06-18 09:34:23.625 170 12553.35 139.50 54910.45 88888.00 2012-06-18 09:34:23.750 170 12553.35 139.53 54910.47 88888.00 2012-06-18 09:34:23.875 170 12553.38 139.55 54910.45 88888.00 2012-06-18 09:34:24.000 170 12553.33 139.57 54910.45 88888.00 2012-06-18 09:34:24.125 170 12553.33 139.53 54910.47 88888.00 2012-06-18 09:34:24.250 170 12553.30 139.53 54910.45 88888.00 2012-06-18 09:34:24.375 170 12553.33 139.55 54910.43 88888.00 2012-06-18 09:34:24.500 170 12553.27 139.57 54910.45 88888.00 2012-06-18 09:34:24.625 170 12553.23 139.57 54910.45 88888.00 2012-06-18 09:34:24.750 170 12553.23 139.53 54910.45 88888.00 2012-06-18 09:34:24.875 170 12553.30 139.53 54910.45 88888.00 2012-06-18 09:34:25.000 170 12553.38 139.55 54910.43 88888.00 2012-06-18 09:34:25.125 170 12553.33 139.57 54910.40 88888.00 2012-06-18 09:34:25.250 170 12553.23 139.53 54910.43 88888.00 2012-06-18 09:34:25.375 170 12553.17 139.50 54910.45 88888.00 2012-06-18 09:34:25.500 170 12553.23 139.50 54910.45 88888.00 2012-06-18 09:34:25.625 170 12553.27 139.53 54910.43 88888.00 2012-06-18 09:34:25.750 170 12553.27 139.53 54910.45 88888.00 2012-06-18 09:34:25.875 170 12553.30 139.55 54910.43 88888.00 2012-06-18 09:34:26.000 170 12553.27 139.53 54910.45 88888.00 2012-06-18 09:34:26.125 170 12553.27 139.50 54910.45 88888.00 2012-06-18 09:34:26.250 170 12553.25 139.50 54910.43 88888.00 2012-06-18 09:34:26.375 170 12553.20 139.47 54910.43 88888.00 2012-06-18 09:34:26.500 170 12553.20 139.45 54910.43 88888.00 2012-06-18 09:34:26.625 170 12553.25 139.45 54910.43 88888.00 2012-06-18 09:34:26.750 170 12553.27 139.47 54910.43 88888.00 2012-06-18 09:34:26.875 170 12553.30 139.47 54910.43 88888.00 2012-06-18 09:34:27.000 170 12553.30 139.43 54910.43 88888.00 2012-06-18 09:34:27.125 170 12553.27 139.40 54910.43 88888.00 2012-06-18 09:34:27.250 170 12553.23 139.38 54910.43 88888.00 2012-06-18 09:34:27.375 170 12553.23 139.35 54910.43 88888.00 2012-06-18 09:34:27.500 170 12553.20 139.38 54910.43 88888.00 2012-06-18 09:34:27.625 170 12553.17 139.38 54910.45 88888.00 2012-06-18 09:34:27.750 170 12553.25 139.38 54910.43 88888.00 2012-06-18 09:34:27.875 170 12553.25 139.32 54910.43 88888.00 2012-06-18 09:34:28.000 170 12553.23 139.32 54910.43 88888.00 2012-06-18 09:34:28.125 170 12553.20 139.32 54910.43 88888.00 2012-06-18 09:34:28.250 170 12553.17 139.28 54910.45 88888.00 2012-06-18 09:34:28.375 170 12553.20 139.25 54910.45 88888.00 2012-06-18 09:34:28.500 170 12553.17 139.22 54910.45 88888.00 2012-06-18 09:34:28.625 170 12553.15 139.22 54910.45 88888.00 2012-06-18 09:34:28.750 170 12553.12 139.22 54910.45 88888.00 2012-06-18 09:34:28.875 170 12553.12 139.20 54910.43 88888.00 2012-06-18 09:34:29.000 170 12553.10 139.20 54910.43 88888.00 2012-06-18 09:34:29.125 170 12553.05 139.18 54910.47 88888.00 2012-06-18 09:34:29.250 170 12553.02 139.18 54910.47 88888.00 2012-06-18 09:34:29.375 170 12553.08 139.15 54910.47 88888.00 2012-06-18 09:34:29.500 170 12553.05 139.10 54910.45 88888.00 2012-06-18 09:34:29.625 170 12553.12 139.10 54910.45 88888.00 2012-06-18 09:34:29.750 170 12553.23 139.10 54910.43 88888.00 2012-06-18 09:34:29.875 170 12553.27 139.10 54910.43 88888.00 2012-06-18 09:34:30.000 170 12553.23 139.05 54910.43 88888.00 2012-06-18 09:34:30.125 170 12553.17 139.05 54910.45 88888.00 2012-06-18 09:34:30.250 170 12553.15 139.03 54910.45 88888.00 2012-06-18 09:34:30.375 170 12553.17 139.03 54910.45 88888.00 2012-06-18 09:34:30.500 170 12553.20 139.03 54910.43 88888.00 2012-06-18 09:34:30.625 170 12553.23 139.00 54910.43 88888.00 2012-06-18 09:34:30.750 170 12553.20 139.00 54910.43 88888.00 2012-06-18 09:34:30.875 170 12553.15 138.97 54910.43 88888.00 2012-06-18 09:34:31.000 170 12553.12 138.93 54910.43 88888.00 2012-06-18 09:34:31.125 170 12553.10 138.90 54910.43 88888.00 2012-06-18 09:34:31.250 170 12553.08 138.90 54910.45 88888.00 2012-06-18 09:34:31.375 170 12553.12 138.93 54910.45 88888.00 2012-06-18 09:34:31.500 170 12553.17 138.95 54910.45 88888.00 2012-06-18 09:34:31.625 170 12553.17 138.93 54910.40 88888.00 2012-06-18 09:34:31.750 170 12553.23 138.88 54910.40 88888.00 2012-06-18 09:34:31.875 170 12553.30 138.85 54910.38 88888.00 2012-06-18 09:34:32.000 170 12553.40 138.82 54910.40 88888.00 2012-06-18 09:34:32.125 170 12553.40 138.85 54910.40 88888.00 2012-06-18 09:34:32.250 170 12553.42 138.85 54910.40 88888.00 2012-06-18 09:34:32.375 170 12553.50 138.85 54910.40 88888.00 2012-06-18 09:34:32.500 170 12553.48 138.88 54910.38 88888.00 2012-06-18 09:34:32.625 170 12553.40 138.82 54910.40 88888.00 2012-06-18 09:34:32.750 170 12553.45 138.80 54910.40 88888.00 2012-06-18 09:34:32.875 170 12553.48 138.78 54910.38 88888.00 2012-06-18 09:34:33.000 170 12553.48 138.78 54910.38 88888.00 2012-06-18 09:34:33.125 170 12553.52 138.78 54910.35 88888.00 2012-06-18 09:34:33.250 170 12553.48 138.80 54910.35 88888.00 2012-06-18 09:34:33.375 170 12553.52 138.80 54910.35 88888.00 2012-06-18 09:34:33.500 170 12553.58 138.80 54910.35 88888.00 2012-06-18 09:34:33.625 170 12553.60 138.78 54910.35 88888.00 2012-06-18 09:34:33.750 170 12553.58 138.75 54910.32 88888.00 2012-06-18 09:34:33.875 170 12553.62 138.72 54910.30 88888.00 2012-06-18 09:34:34.000 170 12553.65 138.75 54910.30 88888.00 2012-06-18 09:34:34.125 170 12553.67 138.70 54910.28 88888.00 2012-06-18 09:34:34.250 170 12553.75 138.68 54910.30 88888.00 2012-06-18 09:34:34.375 170 12553.77 138.68 54910.30 88888.00 2012-06-18 09:34:34.500 170 12553.77 138.68 54910.30 88888.00 2012-06-18 09:34:34.625 170 12553.80 138.70 54910.28 88888.00 2012-06-18 09:34:34.750 170 12553.83 138.70 54910.30 88888.00 2012-06-18 09:34:34.875 170 12553.85 138.68 54910.30 88888.00 2012-06-18 09:34:35.000 170 12553.88 138.65 54910.25 88888.00 2012-06-18 09:34:35.125 170 12553.90 138.65 54910.30 88888.00 2012-06-18 09:34:35.250 170 12553.88 138.68 54910.32 88888.00 2012-06-18 09:34:35.375 170 12553.92 138.62 54910.30 88888.00 2012-06-18 09:34:35.500 170 12553.88 138.55 54910.28 88888.00 2012-06-18 09:34:35.625 170 12553.88 138.55 54910.28 88888.00 2012-06-18 09:34:35.750 170 12553.88 138.60 54910.25 88888.00 2012-06-18 09:34:35.875 170 12553.90 138.62 54910.28 88888.00 2012-06-18 09:34:36.000 170 12553.98 138.57 54910.20 88888.00 2012-06-18 09:34:36.125 170 12554.05 138.53 54910.20 88888.00 2012-06-18 09:34:36.250 170 12554.05 138.55 54910.22 88888.00 2012-06-18 09:34:36.375 170 12554.08 138.53 54910.22 88888.00 2012-06-18 09:34:36.500 170 12554.12 138.53 54910.25 88888.00 2012-06-18 09:34:36.625 170 12554.10 138.50 54910.22 88888.00 2012-06-18 09:34:36.750 170 12554.08 138.50 54910.22 88888.00 2012-06-18 09:34:36.875 170 12554.05 138.47 54910.25 88888.00 2012-06-18 09:34:37.000 170 12554.10 138.43 54910.22 88888.00 2012-06-18 09:34:37.125 170 12554.15 138.40 54910.22 88888.00 2012-06-18 09:34:37.250 170 12554.08 138.38 54910.22 88888.00 2012-06-18 09:34:37.375 170 12554.05 138.40 54910.22 88888.00 2012-06-18 09:34:37.500 170 12554.10 138.38 54910.20 88888.00 2012-06-18 09:34:37.625 170 12554.17 138.35 54910.22 88888.00 2012-06-18 09:34:37.750 170 12554.20 138.32 54910.25 88888.00 2012-06-18 09:34:37.875 170 12554.20 138.32 54910.25 88888.00 2012-06-18 09:34:38.000 170 12554.15 138.28 54910.20 88888.00 2012-06-18 09:34:38.125 170 12554.17 138.28 54910.20 88888.00 2012-06-18 09:34:38.250 170 12554.12 138.22 54910.22 88888.00 2012-06-18 09:34:38.375 170 12554.08 138.20 54910.20 88888.00 2012-06-18 09:34:38.500 170 12554.02 138.18 54910.20 88888.00 2012-06-18 09:34:38.625 170 12554.10 138.12 54910.20 88888.00 2012-06-18 09:34:38.750 170 12554.15 138.05 54910.20 88888.00 2012-06-18 09:34:38.875 170 12554.17 138.07 54910.20 88888.00 2012-06-18 09:34:39.000 170 12554.27 138.05 54910.18 88888.00 2012-06-18 09:34:39.125 170 12554.27 138.03 54910.20 88888.00 2012-06-18 09:34:39.250 170 12554.25 138.00 54910.20 88888.00 2012-06-18 09:34:39.375 170 12554.35 138.03 54910.20 88888.00 2012-06-18 09:34:39.500 170 12554.33 138.00 54910.20 88888.00 2012-06-18 09:34:39.625 170 12554.25 137.95 54910.18 88888.00 2012-06-18 09:34:39.750 170 12554.25 137.93 54910.18 88888.00 2012-06-18 09:34:39.875 170 12554.25 137.95 54910.20 88888.00 2012-06-18 09:34:40.000 170 12554.25 137.93 54910.20 88888.00 2012-06-18 09:34:40.125 170 12554.23 137.88 54910.18 88888.00 2012-06-18 09:34:40.250 170 12554.23 137.82 54910.20 88888.00 2012-06-18 09:34:40.375 170 12554.23 137.80 54910.20 88888.00 2012-06-18 09:34:40.500 170 12554.25 137.80 54910.18 88888.00 2012-06-18 09:34:40.625 170 12554.25 137.72 54910.18 88888.00 2012-06-18 09:34:40.750 170 12554.23 137.75 54910.18 88888.00 2012-06-18 09:34:40.875 170 12554.23 137.78 54910.18 88888.00 2012-06-18 09:34:41.000 170 12554.20 137.78 54910.15 88888.00 2012-06-18 09:34:41.125 170 12554.27 137.72 54910.15 88888.00 2012-06-18 09:34:41.250 170 12554.30 137.68 54910.15 88888.00 2012-06-18 09:34:41.375 170 12554.30 137.70 54910.12 88888.00 2012-06-18 09:34:41.500 170 12554.25 137.70 54910.15 88888.00 2012-06-18 09:34:41.625 170 12554.20 137.68 54910.15 88888.00 2012-06-18 09:34:41.750 170 12554.17 137.68 54910.15 88888.00 2012-06-18 09:34:41.875 170 12554.25 137.70 54910.15 88888.00 2012-06-18 09:34:42.000 170 12554.27 137.68 54910.15 88888.00 2012-06-18 09:34:42.125 170 12554.27 137.68 54910.15 88888.00 2012-06-18 09:34:42.250 170 12554.27 137.65 54910.12 88888.00 2012-06-18 09:34:42.375 170 12554.25 137.62 54910.12 88888.00 2012-06-18 09:34:42.500 170 12554.25 137.62 54910.10 88888.00 2012-06-18 09:34:42.625 170 12554.27 137.62 54910.10 88888.00 2012-06-18 09:34:42.750 170 12554.30 137.60 54910.07 88888.00 2012-06-18 09:34:42.875 170 12554.35 137.62 54910.10 88888.00 2012-06-18 09:34:43.000 170 12554.35 137.65 54910.15 88888.00 2012-06-18 09:34:43.125 170 12554.33 137.68 54910.15 88888.00 2012-06-18 09:34:43.250 170 12554.35 137.65 54910.12 88888.00 2012-06-18 09:34:43.375 170 12554.42 137.68 54910.12 88888.00 2012-06-18 09:34:43.500 170 12554.45 137.68 54910.15 88888.00 2012-06-18 09:34:43.625 170 12554.45 137.68 54910.15 88888.00 2012-06-18 09:34:43.750 170 12554.45 137.70 54910.12 88888.00 2012-06-18 09:34:43.875 170 12554.45 137.72 54910.12 88888.00 2012-06-18 09:34:44.000 170 12554.48 137.72 54910.10 88888.00 2012-06-18 09:34:44.125 170 12554.50 137.72 54910.10 88888.00 2012-06-18 09:34:44.250 170 12554.48 137.70 54910.10 88888.00 2012-06-18 09:34:44.375 170 12554.52 137.70 54910.07 88888.00 2012-06-18 09:34:44.500 170 12554.55 137.70 54910.12 88888.00 2012-06-18 09:34:44.625 170 12554.50 137.75 54910.12 88888.00 2012-06-18 09:34:44.750 170 12554.42 137.75 54910.10 88888.00 2012-06-18 09:34:44.875 170 12554.48 137.75 54910.10 88888.00 2012-06-18 09:34:45.000 170 12554.52 137.75 54910.07 88888.00 2012-06-18 09:34:45.125 170 12554.48 137.75 54910.10 88888.00 2012-06-18 09:34:45.250 170 12554.45 137.72 54910.07 88888.00 2012-06-18 09:34:45.375 170 12554.55 137.75 54910.10 88888.00 2012-06-18 09:34:45.500 170 12554.55 137.78 54910.12 88888.00 2012-06-18 09:34:45.625 170 12554.50 137.75 54910.12 88888.00 2012-06-18 09:34:45.750 170 12554.50 137.75 54910.12 88888.00 2012-06-18 09:34:45.875 170 12554.62 137.75 54910.07 88888.00 2012-06-18 09:34:46.000 170 12554.67 137.78 54910.07 88888.00 2012-06-18 09:34:46.125 170 12554.58 137.75 54910.07 88888.00 2012-06-18 09:34:46.250 170 12554.58 137.75 54910.07 88888.00 2012-06-18 09:34:46.375 170 12554.62 137.78 54910.07 88888.00 2012-06-18 09:34:46.500 170 12554.62 137.78 54910.07 88888.00 2012-06-18 09:34:46.625 170 12554.65 137.75 54910.07 88888.00 2012-06-18 09:34:46.750 170 12554.62 137.75 54910.07 88888.00 2012-06-18 09:34:46.875 170 12554.62 137.80 54910.07 88888.00 2012-06-18 09:34:47.000 170 12554.67 137.80 54910.05 88888.00 2012-06-18 09:34:47.125 170 12554.75 137.75 54910.05 88888.00 2012-06-18 09:34:47.250 170 12554.77 137.78 54910.03 88888.00 2012-06-18 09:34:47.375 170 12554.85 137.82 54910.05 88888.00 2012-06-18 09:34:47.500 170 12554.88 137.82 54910.05 88888.00 2012-06-18 09:34:47.625 170 12554.85 137.82 54910.03 88888.00 2012-06-18 09:34:47.750 170 12554.80 137.82 54910.03 88888.00 2012-06-18 09:34:47.875 170 12554.80 137.85 54910.03 88888.00 2012-06-18 09:34:48.000 170 12554.83 137.85 54910.03 88888.00 2012-06-18 09:34:48.125 170 12554.85 137.90 54910.03 88888.00 2012-06-18 09:34:48.250 170 12554.85 137.88 54910.00 88888.00 2012-06-18 09:34:48.375 170 12554.85 137.85 54909.97 88888.00 2012-06-18 09:34:48.500 170 12554.88 137.85 54909.97 88888.00 2012-06-18 09:34:48.625 170 12554.90 137.85 54910.00 88888.00 2012-06-18 09:34:48.750 170 12554.98 137.85 54909.97 88888.00 2012-06-18 09:34:48.875 170 12555.02 137.85 54909.97 88888.00 2012-06-18 09:34:49.000 170 12554.98 137.85 54909.95 88888.00 2012-06-18 09:34:49.125 170 12554.98 137.88 54909.93 88888.00 2012-06-18 09:34:49.250 170 12554.95 137.88 54909.93 88888.00 2012-06-18 09:34:49.375 170 12554.98 137.88 54909.93 88888.00 2012-06-18 09:34:49.500 170 12555.00 137.88 54909.93 88888.00 2012-06-18 09:34:49.625 170 12555.00 137.85 54909.93 88888.00 2012-06-18 09:34:49.750 170 12555.00 137.85 54909.93 88888.00 2012-06-18 09:34:49.875 170 12555.05 137.88 54909.95 88888.00 2012-06-18 09:34:50.000 170 12555.08 137.88 54909.93 88888.00 2012-06-18 09:34:50.125 170 12555.08 137.88 54909.95 88888.00 2012-06-18 09:34:50.250 170 12555.00 137.88 54909.97 88888.00 2012-06-18 09:34:50.375 170 12555.02 137.88 54909.97 88888.00 2012-06-18 09:34:50.500 170 12555.00 137.90 54909.95 88888.00 2012-06-18 09:34:50.625 170 12555.02 137.88 54909.97 88888.00 2012-06-18 09:34:50.750 170 12555.00 137.82 54909.97 88888.00 2012-06-18 09:34:50.875 170 12555.05 137.88 54910.00 88888.00 2012-06-18 09:34:51.000 170 12555.08 137.88 54910.00 88888.00 2012-06-18 09:34:51.125 170 12555.02 137.88 54910.00 88888.00 2012-06-18 09:34:51.250 170 12554.90 137.88 54909.97 88888.00 2012-06-18 09:34:51.375 170 12554.88 137.90 54909.95 88888.00 2012-06-18 09:34:51.500 170 12554.85 137.90 54909.95 88888.00 2012-06-18 09:34:51.625 170 12554.88 137.90 54909.95 88888.00 2012-06-18 09:34:51.750 170 12554.90 137.90 54909.95 88888.00 2012-06-18 09:34:51.875 170 12554.98 137.93 54909.97 88888.00 2012-06-18 09:34:52.000 170 12554.98 137.90 54910.00 88888.00 2012-06-18 09:34:52.125 170 12554.98 137.90 54909.97 88888.00 2012-06-18 09:34:52.250 170 12554.95 137.93 54909.97 88888.00 2012-06-18 09:34:52.375 170 12554.95 137.90 54909.97 88888.00 2012-06-18 09:34:52.500 170 12554.92 137.88 54909.97 88888.00 2012-06-18 09:34:52.625 170 12554.95 137.90 54909.97 88888.00 2012-06-18 09:34:52.750 170 12554.98 137.90 54909.93 88888.00 2012-06-18 09:34:52.875 170 12554.92 137.88 54909.97 88888.00 2012-06-18 09:34:53.000 170 12554.90 137.90 54910.00 88888.00 2012-06-18 09:34:53.125 170 12555.00 137.93 54909.97 88888.00 2012-06-18 09:34:53.250 170 12555.00 137.93 54909.97 88888.00 2012-06-18 09:34:53.375 170 12554.92 137.95 54909.97 88888.00 2012-06-18 09:34:53.500 170 12554.85 137.97 54909.97 88888.00 2012-06-18 09:34:53.625 170 12554.88 137.97 54909.97 88888.00 2012-06-18 09:34:53.750 170 12554.88 138.00 54909.97 88888.00 2012-06-18 09:34:53.875 170 12554.88 137.97 54909.97 88888.00 2012-06-18 09:34:54.000 170 12554.88 137.97 54909.97 88888.00 2012-06-18 09:34:54.125 170 12554.88 138.00 54909.97 88888.00 2012-06-18 09:34:54.250 170 12554.88 138.03 54909.97 88888.00 2012-06-18 09:34:54.375 170 12554.95 138.05 54909.97 88888.00 2012-06-18 09:34:54.500 170 12554.88 138.10 54910.00 88888.00 2012-06-18 09:34:54.625 170 12554.83 138.07 54910.00 88888.00 2012-06-18 09:34:54.750 170 12554.83 138.05 54910.00 88888.00 2012-06-18 09:34:54.875 170 12554.80 138.05 54910.00 88888.00 2012-06-18 09:34:55.000 170 12554.77 138.05 54909.97 88888.00 2012-06-18 09:34:55.125 170 12554.77 138.05 54910.00 88888.00 2012-06-18 09:34:55.250 170 12554.83 138.07 54910.03 88888.00 2012-06-18 09:34:55.375 170 12554.88 138.07 54910.03 88888.00 2012-06-18 09:34:55.500 170 12554.90 138.05 54910.00 88888.00 2012-06-18 09:34:55.625 170 12554.85 138.07 54910.03 88888.00 2012-06-18 09:34:55.750 170 12554.83 138.07 54910.03 88888.00 2012-06-18 09:34:55.875 170 12554.77 138.10 54910.05 88888.00 2012-06-18 09:34:56.000 170 12554.77 138.18 54910.07 88888.00 2012-06-18 09:34:56.125 170 12554.80 138.15 54910.03 88888.00 2012-06-18 09:34:56.250 170 12554.75 138.07 54910.00 88888.00 2012-06-18 09:34:56.375 170 12554.73 138.07 54910.00 88888.00 2012-06-18 09:34:56.500 170 12554.77 138.12 54910.05 88888.00 2012-06-18 09:34:56.625 170 12554.77 138.10 54910.05 88888.00 2012-06-18 09:34:56.750 170 12554.77 138.07 54910.07 88888.00 2012-06-18 09:34:56.875 170 12554.70 138.05 54910.05 88888.00 2012-06-18 09:34:57.000 170 12554.75 138.03 54910.03 88888.00 2012-06-18 09:34:57.125 170 12554.73 138.00 54910.03 88888.00 2012-06-18 09:34:57.250 170 12554.65 138.03 54910.05 88888.00 2012-06-18 09:34:57.375 170 12554.65 138.05 54910.07 88888.00 2012-06-18 09:34:57.500 170 12554.67 138.00 54910.07 88888.00 2012-06-18 09:34:57.625 170 12554.67 137.95 54910.07 88888.00 2012-06-18 09:34:57.750 170 12554.70 137.93 54910.07 88888.00 2012-06-18 09:34:57.875 170 12554.77 137.93 54910.05 88888.00 2012-06-18 09:34:58.000 170 12554.75 137.90 54910.05 88888.00 2012-06-18 09:34:58.125 170 12554.67 137.88 54910.10 88888.00 2012-06-18 09:34:58.250 170 12554.70 137.85 54910.12 88888.00 2012-06-18 09:34:58.375 170 12554.70 137.85 54910.12 88888.00 2012-06-18 09:34:58.500 170 12554.70 137.82 54910.10 88888.00 2012-06-18 09:34:58.625 170 12554.70 137.80 54910.10 88888.00 2012-06-18 09:34:58.750 170 12554.70 137.78 54910.10 88888.00 2012-06-18 09:34:58.875 170 12554.70 137.75 54910.12 88888.00 2012-06-18 09:34:59.000 170 12554.65 137.70 54910.10 88888.00 2012-06-18 09:34:59.125 170 12554.65 137.68 54910.10 88888.00 2012-06-18 09:34:59.250 170 12554.65 137.68 54910.10 88888.00 2012-06-18 09:34:59.375 170 12554.65 137.68 54910.12 88888.00 2012-06-18 09:34:59.500 170 12554.70 137.65 54910.12 88888.00 2012-06-18 09:34:59.625 170 12554.77 137.65 54910.12 88888.00 2012-06-18 09:34:59.750 170 12554.75 137.65 54910.10 88888.00 2012-06-18 09:34:59.875 170 12554.70 137.60 54910.10 88888.00 2012-06-18 09:35:00.000 170 12554.65 137.60 54910.10 88888.00 2012-06-18 09:35:00.125 170 12554.65 137.62 54910.12 88888.00 2012-06-18 09:35:00.250 170 12554.62 137.60 54910.12 88888.00 2012-06-18 09:35:00.375 170 12554.62 137.60 54910.12 88888.00 2012-06-18 09:35:00.500 170 12554.65 137.57 54910.15 88888.00 2012-06-18 09:35:00.625 170 12554.67 137.53 54910.15 88888.00 2012-06-18 09:35:00.750 170 12554.62 137.53 54910.12 88888.00 2012-06-18 09:35:00.875 170 12554.60 137.55 54910.12 88888.00 2012-06-18 09:35:01.000 170 12554.60 137.55 54910.12 88888.00 2012-06-18 09:35:01.125 170 12554.67 137.55 54910.15 88888.00 2012-06-18 09:35:01.250 170 12554.62 137.53 54910.18 88888.00 2012-06-18 09:35:01.375 170 12554.62 137.55 54910.18 88888.00 2012-06-18 09:35:01.500 170 12554.65 137.53 54910.15 88888.00 2012-06-18 09:35:01.625 170 12554.62 137.50 54910.12 88888.00 2012-06-18 09:35:01.750 170 12554.60 137.55 54910.10 88888.00 2012-06-18 09:35:01.875 170 12554.67 137.55 54910.12 88888.00 2012-06-18 09:35:02.000 170 12554.73 137.55 54910.10 88888.00 2012-06-18 09:35:02.125 170 12554.70 137.55 54910.10 88888.00 2012-06-18 09:35:02.250 170 12554.65 137.53 54910.07 88888.00 2012-06-18 09:35:02.375 170 12554.62 137.50 54910.05 88888.00 2012-06-18 09:35:02.500 170 12554.62 137.50 54910.07 88888.00 2012-06-18 09:35:02.625 170 12554.65 137.55 54910.07 88888.00 2012-06-18 09:35:02.750 170 12554.62 137.55 54910.07 88888.00 2012-06-18 09:35:02.875 170 12554.67 137.55 54910.07 88888.00 2012-06-18 09:35:03.000 170 12554.73 137.55 54910.10 88888.00 2012-06-18 09:35:03.125 170 12554.70 137.57 54910.05 88888.00 2012-06-18 09:35:03.250 170 12554.67 137.55 54910.07 88888.00 2012-06-18 09:35:03.375 170 12554.70 137.55 54910.05 88888.00 2012-06-18 09:35:03.500 170 12554.67 137.57 54910.07 88888.00 2012-06-18 09:35:03.625 170 12554.65 137.60 54910.03 88888.00 2012-06-18 09:35:03.750 170 12554.73 137.65 54910.07 88888.00 2012-06-18 09:35:03.875 170 12554.77 137.62 54910.07 88888.00 2012-06-18 09:35:04.000 170 12554.77 137.62 54910.05 88888.00 2012-06-18 09:35:04.125 170 12554.80 137.60 54910.07 88888.00 2012-06-18 09:35:04.250 170 12554.70 137.60 54910.10 88888.00 2012-06-18 09:35:04.375 170 12554.62 137.65 54910.10 88888.00 2012-06-18 09:35:04.500 170 12554.65 137.62 54910.07 88888.00 2012-06-18 09:35:04.625 170 12554.70 137.68 54910.03 88888.00 2012-06-18 09:35:04.750 170 12554.77 137.68 54910.03 88888.00 2012-06-18 09:35:04.875 170 12554.80 137.68 54910.03 88888.00 2012-06-18 09:35:05.000 170 12554.75 137.68 54910.03 88888.00 2012-06-18 09:35:05.125 170 12554.77 137.65 54910.05 88888.00 2012-06-18 09:35:05.250 170 12554.83 137.68 54910.05 88888.00 2012-06-18 09:35:05.375 170 12554.85 137.65 54910.07 88888.00 2012-06-18 09:35:05.500 170 12554.83 137.62 54910.07 88888.00 2012-06-18 09:35:05.625 170 12554.73 137.65 54910.05 88888.00 2012-06-18 09:35:05.750 170 12554.70 137.62 54910.05 88888.00 2012-06-18 09:35:05.875 170 12554.73 137.62 54910.03 88888.00 2012-06-18 09:35:06.000 170 12554.75 137.62 54910.00 88888.00 2012-06-18 09:35:06.125 170 12554.70 137.65 54910.05 88888.00 2012-06-18 09:35:06.250 170 12554.62 137.68 54910.07 88888.00 2012-06-18 09:35:06.375 170 12554.70 137.70 54910.05 88888.00 2012-06-18 09:35:06.500 170 12554.77 137.68 54910.03 88888.00 2012-06-18 09:35:06.625 170 12554.75 137.68 54910.00 88888.00 2012-06-18 09:35:06.750 170 12554.70 137.65 54910.05 88888.00 2012-06-18 09:35:06.875 170 12554.65 137.65 54910.05 88888.00 2012-06-18 09:35:07.000 170 12554.70 137.62 54910.03 88888.00 2012-06-18 09:35:07.125 170 12554.70 137.62 54910.00 88888.00 2012-06-18 09:35:07.250 170 12554.73 137.62 54910.03 88888.00 2012-06-18 09:35:07.375 170 12554.77 137.60 54910.00 88888.00 2012-06-18 09:35:07.500 170 12554.80 137.57 54910.03 88888.00 2012-06-18 09:35:07.625 170 12554.80 137.60 54910.03 88888.00 2012-06-18 09:35:07.750 170 12554.73 137.60 54910.03 88888.00 2012-06-18 09:35:07.875 170 12554.70 137.60 54910.00 88888.00 2012-06-18 09:35:08.000 170 12554.77 137.60 54910.00 88888.00 2012-06-18 09:35:08.125 170 12554.75 137.57 54910.00 88888.00 2012-06-18 09:35:08.250 170 12554.73 137.57 54910.00 88888.00 2012-06-18 09:35:08.375 170 12554.75 137.60 54910.05 88888.00 2012-06-18 09:35:08.500 170 12554.73 137.57 54910.03 88888.00 2012-06-18 09:35:08.625 170 12554.67 137.57 54910.00 88888.00 2012-06-18 09:35:08.750 170 12554.65 137.53 54910.00 88888.00 2012-06-18 09:35:08.875 170 12554.73 137.55 54910.03 88888.00 2012-06-18 09:35:09.000 170 12554.77 137.55 54910.05 88888.00 2012-06-18 09:35:09.125 170 12554.77 137.55 54910.05 88888.00 2012-06-18 09:35:09.250 170 12554.73 137.50 54910.05 88888.00 2012-06-18 09:35:09.375 170 12554.67 137.53 54910.05 88888.00 2012-06-18 09:35:09.500 170 12554.67 137.50 54910.05 88888.00 2012-06-18 09:35:09.625 170 12554.67 137.50 54910.03 88888.00 2012-06-18 09:35:09.750 170 12554.65 137.53 54910.05 88888.00 2012-06-18 09:35:09.875 170 12554.62 137.50 54910.05 88888.00 2012-06-18 09:35:10.000 170 12554.58 137.45 54910.00 88888.00 2012-06-18 09:35:10.125 170 12554.60 137.43 54909.97 88888.00 2012-06-18 09:35:10.250 170 12554.58 137.45 54910.00 88888.00 2012-06-18 09:35:10.375 170 12554.60 137.43 54910.00 88888.00 2012-06-18 09:35:10.500 170 12554.62 137.40 54910.03 88888.00 2012-06-18 09:35:10.625 170 12554.60 137.45 54910.00 88888.00 2012-06-18 09:35:10.750 170 12554.52 137.40 54910.03 88888.00 2012-06-18 09:35:10.875 170 12554.52 137.35 54910.00 88888.00 2012-06-18 09:35:11.000 170 12554.62 137.35 54909.97 88888.00 2012-06-18 09:35:11.125 170 12554.62 137.35 54909.97 88888.00 2012-06-18 09:35:11.250 170 12554.50 137.32 54910.03 88888.00 2012-06-18 09:35:11.375 170 12554.50 137.35 54910.05 88888.00 2012-06-18 09:35:11.500 170 12554.48 137.32 54910.05 88888.00 2012-06-18 09:35:11.625 170 12554.45 137.30 54910.05 88888.00 2012-06-18 09:35:11.750 170 12554.45 137.30 54910.07 88888.00 2012-06-18 09:35:11.875 170 12554.45 137.32 54910.05 88888.00 2012-06-18 09:35:12.000 170 12554.50 137.30 54910.03 88888.00 2012-06-18 09:35:12.125 170 12554.48 137.28 54910.03 88888.00 2012-06-18 09:35:12.250 170 12554.42 137.22 54910.05 88888.00 2012-06-18 09:35:12.375 170 12554.48 137.22 54910.05 88888.00 2012-06-18 09:35:12.500 170 12554.48 137.25 54910.05 88888.00 2012-06-18 09:35:12.625 170 12554.42 137.22 54910.05 88888.00 2012-06-18 09:35:12.750 170 12554.42 137.18 54910.03 88888.00 2012-06-18 09:35:12.875 170 12554.45 137.18 54910.03 88888.00 2012-06-18 09:35:13.000 170 12554.42 137.12 54910.00 88888.00 2012-06-18 09:35:13.125 170 12554.45 137.15 54910.03 88888.00 2012-06-18 09:35:13.250 170 12554.42 137.10 54910.03 88888.00 2012-06-18 09:35:13.375 170 12554.45 137.10 54910.00 88888.00 2012-06-18 09:35:13.500 170 12554.45 137.07 54910.03 88888.00 2012-06-18 09:35:13.625 170 12554.45 137.05 54910.03 88888.00 2012-06-18 09:35:13.750 170 12554.40 137.05 54910.00 88888.00 2012-06-18 09:35:13.875 170 12554.38 137.05 54910.03 88888.00 2012-06-18 09:35:14.000 170 12554.38 137.07 54910.00 88888.00 2012-06-18 09:35:14.125 170 12554.42 137.03 54910.03 88888.00 2012-06-18 09:35:14.250 170 12554.45 137.03 54910.05 88888.00 2012-06-18 09:35:14.375 170 12554.48 137.03 54910.03 88888.00 2012-06-18 09:35:14.500 170 12554.48 137.00 54910.00 88888.00 2012-06-18 09:35:14.625 170 12554.48 137.03 54910.03 88888.00 2012-06-18 09:35:14.750 170 12554.48 137.00 54910.03 88888.00 2012-06-18 09:35:14.875 170 12554.48 137.00 54910.03 88888.00 2012-06-18 09:35:15.000 170 12554.42 137.00 54910.03 88888.00 2012-06-18 09:35:15.125 170 12554.45 137.00 54910.03 88888.00 2012-06-18 09:35:15.250 170 12554.45 136.97 54910.03 88888.00 2012-06-18 09:35:15.375 170 12554.48 136.95 54909.97 88888.00 2012-06-18 09:35:15.500 170 12554.48 136.93 54909.97 88888.00 2012-06-18 09:35:15.625 170 12554.48 136.93 54910.00 88888.00 2012-06-18 09:35:15.750 170 12554.48 136.93 54909.97 88888.00 2012-06-18 09:35:15.875 170 12554.48 136.93 54909.97 88888.00 2012-06-18 09:35:16.000 170 12554.52 136.93 54909.97 88888.00 2012-06-18 09:35:16.125 170 12554.48 136.90 54910.00 88888.00 2012-06-18 09:35:16.250 170 12554.45 136.88 54910.00 88888.00 2012-06-18 09:35:16.375 170 12554.48 136.90 54910.00 88888.00 2012-06-18 09:35:16.500 170 12554.45 136.93 54910.00 88888.00 2012-06-18 09:35:16.625 170 12554.45 136.90 54910.00 88888.00 2012-06-18 09:35:16.750 170 12554.40 136.90 54909.97 88888.00 2012-06-18 09:35:16.875 170 12554.35 136.90 54910.00 88888.00 2012-06-18 09:35:17.000 170 12554.35 136.88 54909.97 88888.00 2012-06-18 09:35:17.125 170 12554.35 136.85 54909.95 88888.00 2012-06-18 09:35:17.250 170 12554.33 136.82 54909.95 88888.00 2012-06-18 09:35:17.375 170 12554.30 136.85 54909.95 88888.00 2012-06-18 09:35:17.500 170 12554.30 136.82 54909.95 88888.00 2012-06-18 09:35:17.625 170 12554.35 136.82 54909.95 88888.00 2012-06-18 09:35:17.750 170 12554.38 136.82 54909.95 88888.00 2012-06-18 09:35:17.875 170 12554.40 136.80 54909.95 88888.00 2012-06-18 09:35:18.000 170 12554.35 136.80 54909.95 88888.00 2012-06-18 09:35:18.125 170 12554.30 136.82 54909.97 88888.00 2012-06-18 09:35:18.250 170 12554.27 136.82 54910.00 88888.00 2012-06-18 09:35:18.375 170 12554.27 136.82 54909.95 88888.00 2012-06-18 09:35:18.500 170 12554.23 136.80 54909.95 88888.00 2012-06-18 09:35:18.625 170 12554.20 136.78 54909.97 88888.00 2012-06-18 09:35:18.750 170 12554.15 136.78 54909.97 88888.00 2012-06-18 09:35:18.875 170 12554.15 136.75 54909.97 88888.00 2012-06-18 09:35:19.000 170 12554.12 136.75 54909.97 88888.00 2012-06-18 09:35:19.125 170 12554.20 136.72 54909.95 88888.00 2012-06-18 09:35:19.250 170 12554.20 136.75 54909.97 88888.00 2012-06-18 09:35:19.375 170 12554.25 136.75 54909.95 88888.00 2012-06-18 09:35:19.500 170 12554.25 136.72 54909.97 88888.00 2012-06-18 09:35:19.625 170 12554.25 136.72 54909.95 88888.00 2012-06-18 09:35:19.750 170 12554.15 136.70 54909.97 88888.00 2012-06-18 09:35:19.875 170 12554.12 136.72 54909.97 88888.00 2012-06-18 09:35:20.000 170 12554.12 136.65 54909.97 88888.00 2012-06-18 09:35:20.125 170 12554.12 136.68 54909.95 88888.00 2012-06-18 09:35:20.250 170 12554.08 136.68 54909.93 88888.00 2012-06-18 09:35:20.375 170 12554.08 136.68 54909.95 88888.00 2012-06-18 09:35:20.500 170 12554.08 136.65 54909.93 88888.00 2012-06-18 09:35:20.625 170 12554.05 136.62 54909.93 88888.00 2012-06-18 09:35:20.750 170 12554.00 136.65 54909.93 88888.00 2012-06-18 09:35:20.875 170 12553.98 136.68 54909.95 88888.00 2012-06-18 09:35:21.000 170 12553.95 136.70 54909.95 88888.00 2012-06-18 09:35:21.125 170 12553.92 136.70 54909.95 88888.00 2012-06-18 09:35:21.250 170 12553.92 136.65 54909.95 88888.00 2012-06-18 09:35:21.375 170 12553.92 136.62 54909.90 88888.00 2012-06-18 09:35:21.500 170 12553.92 136.60 54909.90 88888.00 2012-06-18 09:35:21.625 170 12553.88 136.60 54909.93 88888.00 2012-06-18 09:35:21.750 170 12553.83 136.65 54909.93 88888.00 2012-06-18 09:35:21.875 170 12553.85 136.65 54909.93 88888.00 2012-06-18 09:35:22.000 170 12553.88 136.60 54909.95 88888.00 2012-06-18 09:35:22.125 170 12553.80 136.60 54909.93 88888.00 2012-06-18 09:35:22.250 170 12553.83 136.55 54909.90 88888.00 2012-06-18 09:35:22.375 170 12553.85 136.55 54909.90 88888.00 2012-06-18 09:35:22.500 170 12553.85 136.55 54909.90 88888.00 2012-06-18 09:35:22.625 170 12553.88 136.55 54909.90 88888.00 2012-06-18 09:35:22.750 170 12553.85 136.55 54909.93 88888.00 2012-06-18 09:35:22.875 170 12553.83 136.50 54909.93 88888.00 2012-06-18 09:35:23.000 170 12553.77 136.50 54909.95 88888.00 2012-06-18 09:35:23.125 170 12553.77 136.53 54909.95 88888.00 2012-06-18 09:35:23.250 170 12553.75 136.50 54909.93 88888.00 2012-06-18 09:35:23.375 170 12553.83 136.53 54909.93 88888.00 2012-06-18 09:35:23.500 170 12553.88 136.50 54909.93 88888.00 2012-06-18 09:35:23.625 170 12553.88 136.47 54909.93 88888.00 2012-06-18 09:35:23.750 170 12553.85 136.47 54909.93 88888.00 2012-06-18 09:35:23.875 170 12553.83 136.45 54909.93 88888.00 2012-06-18 09:35:24.000 170 12553.73 136.43 54909.93 88888.00 2012-06-18 09:35:24.125 170 12553.67 136.45 54909.95 88888.00 2012-06-18 09:35:24.250 170 12553.67 136.43 54909.90 88888.00 2012-06-18 09:35:24.375 170 12553.70 136.40 54909.90 88888.00 2012-06-18 09:35:24.500 170 12553.65 136.40 54909.88 88888.00 2012-06-18 09:35:24.625 170 12553.62 136.40 54909.90 88888.00 2012-06-18 09:35:24.750 170 12553.67 136.40 54909.90 88888.00 2012-06-18 09:35:24.875 170 12553.62 136.40 54909.90 88888.00 2012-06-18 09:35:25.000 170 12553.62 136.40 54909.88 88888.00 2012-06-18 09:35:25.125 170 12553.70 136.38 54909.85 88888.00 2012-06-18 09:35:25.250 170 12553.67 136.40 54909.85 88888.00 2012-06-18 09:35:25.375 170 12553.65 136.38 54909.88 88888.00 2012-06-18 09:35:25.500 170 12553.60 136.43 54909.90 88888.00 2012-06-18 09:35:25.625 170 12553.65 136.40 54909.90 88888.00 2012-06-18 09:35:25.750 170 12553.67 136.40 54909.90 88888.00 2012-06-18 09:35:25.875 170 12553.67 136.38 54909.88 88888.00 2012-06-18 09:35:26.000 170 12553.65 136.38 54909.88 88888.00 2012-06-18 09:35:26.125 170 12553.62 136.40 54909.90 88888.00 2012-06-18 09:35:26.250 170 12553.58 136.38 54909.90 88888.00 2012-06-18 09:35:26.375 170 12553.58 136.38 54909.90 88888.00 2012-06-18 09:35:26.500 170 12553.55 136.40 54909.88 88888.00 2012-06-18 09:35:26.625 170 12553.45 136.38 54909.90 88888.00 2012-06-18 09:35:26.750 170 12553.40 136.38 54909.88 88888.00 2012-06-18 09:35:26.875 170 12553.42 136.38 54909.90 88888.00 2012-06-18 09:35:27.000 170 12553.50 136.35 54909.88 88888.00 2012-06-18 09:35:27.125 170 12553.48 136.38 54909.85 88888.00 2012-06-18 09:35:27.250 170 12553.38 136.35 54909.82 88888.00 2012-06-18 09:35:27.375 170 12553.38 136.45 54909.88 88888.00 2012-06-18 09:35:27.500 170 12553.38 136.50 54909.93 88888.00 2012-06-18 09:35:27.625 170 12553.38 136.50 54909.88 88888.00 2012-06-18 09:35:27.750 170 12553.30 136.43 54909.88 88888.00 2012-06-18 09:35:27.875 170 12553.30 136.43 54909.88 88888.00 2012-06-18 09:35:28.000 170 12553.27 136.43 54909.85 88888.00 2012-06-18 09:35:28.125 170 12553.20 136.47 54909.88 88888.00 2012-06-18 09:35:28.250 170 12553.17 136.45 54909.90 88888.00 2012-06-18 09:35:28.375 170 12553.17 136.43 54909.88 88888.00 2012-06-18 09:35:28.500 170 12553.12 136.43 54909.85 88888.00 2012-06-18 09:35:28.625 170 12553.15 136.43 54909.88 88888.00 2012-06-18 09:35:28.750 170 12553.12 136.45 54909.88 88888.00 2012-06-18 09:35:28.875 170 12553.08 136.45 54909.88 88888.00 2012-06-18 09:35:29.000 170 12553.10 136.45 54909.90 88888.00 2012-06-18 09:35:29.125 170 12553.15 136.45 54909.90 88888.00 2012-06-18 09:35:29.250 170 12553.08 136.45 54909.93 88888.00 2012-06-18 09:35:29.375 170 12553.10 136.47 54909.88 88888.00 2012-06-18 09:35:29.500 170 12553.15 136.45 54909.93 88888.00 2012-06-18 09:35:29.625 170 12553.10 136.43 54909.88 88888.00 2012-06-18 09:35:29.750 170 12553.05 136.45 54909.88 88888.00 2012-06-18 09:35:29.875 170 12553.02 136.45 54909.85 88888.00 2012-06-18 09:35:30.000 170 12553.05 136.45 54909.82 88888.00 2012-06-18 09:35:30.125 170 12553.02 136.45 54909.90 88888.00 2012-06-18 09:35:30.250 170 12553.00 136.45 54909.90 88888.00 2012-06-18 09:35:30.375 170 12553.05 136.43 54909.85 88888.00 2012-06-18 09:35:30.500 170 12553.02 136.43 54909.85 88888.00 2012-06-18 09:35:30.625 170 12553.02 136.40 54909.85 88888.00 2012-06-18 09:35:30.750 170 12553.08 136.40 54909.85 88888.00 2012-06-18 09:35:30.875 170 12553.02 136.43 54909.85 88888.00 2012-06-18 09:35:31.000 170 12552.98 136.40 54909.85 88888.00 2012-06-18 09:35:31.125 170 12552.92 136.38 54909.82 88888.00 2012-06-18 09:35:31.250 170 12552.92 136.32 54909.82 88888.00 2012-06-18 09:35:31.375 170 12552.98 136.35 54909.80 88888.00 2012-06-18 09:35:31.500 170 12552.98 136.35 54909.78 88888.00 2012-06-18 09:35:31.625 170 12553.02 136.32 54909.80 88888.00 2012-06-18 09:35:31.750 170 12553.08 136.32 54909.80 88888.00 2012-06-18 09:35:31.875 170 12553.08 136.30 54909.78 88888.00 2012-06-18 09:35:32.000 170 12553.05 136.28 54909.78 88888.00 2012-06-18 09:35:32.125 170 12553.05 136.25 54909.85 88888.00 2012-06-18 09:35:32.250 170 12553.02 136.25 54909.82 88888.00 2012-06-18 09:35:32.375 170 12553.00 136.20 54909.78 88888.00 2012-06-18 09:35:32.500 170 12553.00 136.22 54909.75 88888.00 2012-06-18 09:35:32.625 170 12553.05 136.20 54909.78 88888.00 2012-06-18 09:35:32.750 170 12553.08 136.20 54909.78 88888.00 2012-06-18 09:35:32.875 170 12553.10 136.22 54909.78 88888.00 2012-06-18 09:35:33.000 170 12553.08 136.18 54909.78 88888.00 2012-06-18 09:35:33.125 170 12553.10 136.15 54909.78 88888.00 2012-06-18 09:35:33.250 170 12553.12 136.15 54909.78 88888.00 2012-06-18 09:35:33.375 170 12553.15 136.15 54909.78 88888.00 2012-06-18 09:35:33.500 170 12553.12 136.12 54909.75 88888.00 2012-06-18 09:35:33.625 170 12553.10 136.07 54909.72 88888.00 2012-06-18 09:35:33.750 170 12553.05 136.05 54909.72 88888.00 2012-06-18 09:35:33.875 170 12553.05 136.05 54909.72 88888.00 2012-06-18 09:35:34.000 170 12553.12 136.03 54909.72 88888.00 2012-06-18 09:35:34.125 170 12553.12 136.03 54909.75 88888.00 2012-06-18 09:35:34.250 170 12553.10 136.03 54909.72 88888.00 2012-06-18 09:35:34.375 170 12553.10 136.05 54909.75 88888.00 2012-06-18 09:35:34.500 170 12553.05 136.00 54909.75 88888.00 2012-06-18 09:35:34.625 170 12553.08 135.97 54909.72 88888.00 2012-06-18 09:35:34.750 170 12553.15 135.97 54909.70 88888.00 2012-06-18 09:35:34.875 170 12553.20 136.00 54909.72 88888.00 2012-06-18 09:35:35.000 170 12553.12 136.00 54909.72 88888.00 2012-06-18 09:35:35.125 170 12553.05 135.93 54909.75 88888.00 2012-06-18 09:35:35.250 170 12552.98 135.88 54909.72 88888.00 2012-06-18 09:35:35.375 170 12553.02 135.93 54909.72 88888.00 2012-06-18 09:35:35.500 170 12553.05 135.93 54909.68 88888.00 2012-06-18 09:35:35.625 170 12553.02 135.88 54909.70 88888.00 2012-06-18 09:35:35.750 170 12552.95 135.88 54909.72 88888.00 2012-06-18 09:35:35.875 170 12552.95 135.88 54909.72 88888.00 2012-06-18 09:35:36.000 170 12553.00 135.88 54909.70 88888.00 2012-06-18 09:35:36.125 170 12553.02 135.85 54909.70 88888.00 2012-06-18 09:35:36.250 170 12552.92 135.82 54909.68 88888.00 2012-06-18 09:35:36.375 170 12552.90 135.85 54909.68 88888.00 2012-06-18 09:35:36.500 170 12552.95 135.82 54909.68 88888.00 2012-06-18 09:35:36.625 170 12553.10 135.82 54909.68 88888.00 2012-06-18 09:35:36.750 170 12553.08 135.80 54909.68 88888.00 2012-06-18 09:35:36.875 170 12553.05 135.80 54909.62 88888.00 2012-06-18 09:35:37.000 170 12553.10 135.80 54909.65 88888.00 2012-06-18 09:35:37.125 170 12553.08 135.82 54909.68 88888.00 2012-06-18 09:35:37.250 170 12553.08 135.82 54909.68 88888.00 2012-06-18 09:35:37.375 170 12553.15 135.82 54909.68 88888.00 2012-06-18 09:35:37.500 170 12553.15 135.80 54909.68 88888.00 2012-06-18 09:35:37.625 170 12553.12 135.80 54909.65 88888.00 2012-06-18 09:35:37.750 170 12553.12 135.80 54909.65 88888.00 2012-06-18 09:35:37.875 170 12553.12 135.88 54909.65 88888.00 2012-06-18 09:35:38.000 170 12553.12 135.85 54909.62 88888.00 2012-06-18 09:35:38.125 170 12553.15 135.85 54909.62 88888.00 2012-06-18 09:35:38.250 170 12553.08 135.85 54909.65 88888.00 2012-06-18 09:35:38.375 170 12553.12 135.85 54909.65 88888.00 2012-06-18 09:35:38.500 170 12553.12 135.85 54909.62 88888.00 2012-06-18 09:35:38.625 170 12553.12 135.82 54909.60 88888.00 2012-06-18 09:35:38.750 170 12553.17 135.85 54909.60 88888.00 2012-06-18 09:35:38.875 170 12553.20 135.80 54909.57 88888.00 2012-06-18 09:35:39.000 170 12553.17 135.85 54909.57 88888.00 2012-06-18 09:35:39.125 170 12553.10 135.88 54909.60 88888.00 2012-06-18 09:35:39.250 170 12553.02 135.85 54909.60 88888.00 2012-06-18 09:35:39.375 170 12553.10 135.88 54909.60 88888.00 2012-06-18 09:35:39.500 170 12553.12 135.90 54909.60 88888.00 2012-06-18 09:35:39.625 170 12553.05 135.90 54909.60 88888.00 2012-06-18 09:35:39.750 170 12553.05 135.90 54909.62 88888.00 2012-06-18 09:35:39.875 170 12553.10 135.90 54909.60 88888.00 2012-06-18 09:35:40.000 170 12553.12 135.93 54909.55 88888.00 2012-06-18 09:35:40.125 170 12553.15 135.90 54909.55 88888.00 2012-06-18 09:35:40.250 170 12553.12 135.93 54909.57 88888.00 2012-06-18 09:35:40.375 170 12553.17 135.93 54909.57 88888.00 2012-06-18 09:35:40.500 170 12553.15 135.95 54909.55 88888.00 2012-06-18 09:35:40.625 170 12553.17 135.95 54909.55 88888.00 2012-06-18 09:35:40.750 170 12553.12 135.97 54909.55 88888.00 2012-06-18 09:35:40.875 170 12553.20 135.97 54909.53 88888.00 2012-06-18 09:35:41.000 170 12553.25 136.00 54909.55 88888.00 2012-06-18 09:35:41.125 170 12553.23 136.00 54909.55 88888.00 2012-06-18 09:35:41.250 170 12553.15 136.00 54909.57 88888.00 2012-06-18 09:35:41.375 170 12553.15 136.03 54909.60 88888.00 2012-06-18 09:35:41.500 170 12553.15 136.07 54909.57 88888.00 2012-06-18 09:35:41.625 170 12553.15 136.10 54909.57 88888.00 2012-06-18 09:35:41.750 170 12553.12 136.10 54909.55 88888.00 2012-06-18 09:35:41.875 170 12553.05 136.07 54909.55 88888.00 2012-06-18 09:35:42.000 170 12553.08 136.05 54909.55 88888.00 2012-06-18 09:35:42.125 170 12553.15 136.10 54909.55 88888.00 2012-06-18 09:35:42.250 170 12553.12 136.07 54909.57 88888.00 2012-06-18 09:35:42.375 170 12553.17 136.10 54909.55 88888.00 2012-06-18 09:35:42.500 170 12553.12 136.07 54909.53 88888.00 2012-06-18 09:35:42.625 170 12553.08 136.07 54909.53 88888.00 2012-06-18 09:35:42.750 170 12553.12 136.07 54909.53 88888.00 2012-06-18 09:35:42.875 170 12553.12 136.05 54909.53 88888.00 2012-06-18 09:35:43.000 170 12553.08 136.05 54909.50 88888.00 2012-06-18 09:35:43.125 170 12553.12 136.03 54909.47 88888.00 2012-06-18 09:35:43.250 170 12553.10 136.05 54909.50 88888.00 2012-06-18 09:35:43.375 170 12553.10 136.05 54909.50 88888.00 2012-06-18 09:35:43.500 170 12553.10 136.05 54909.53 88888.00 2012-06-18 09:35:43.625 170 12553.08 136.07 54909.53 88888.00 2012-06-18 09:35:43.750 170 12553.05 136.03 54909.50 88888.00 2012-06-18 09:35:43.875 170 12553.02 136.00 54909.50 88888.00 2012-06-18 09:35:44.000 170 12553.00 135.97 54909.50 88888.00 2012-06-18 09:35:44.125 170 12553.02 135.95 54909.50 88888.00 2012-06-18 09:35:44.250 170 12552.98 135.97 54909.47 88888.00 2012-06-18 09:35:44.375 170 12552.95 135.97 54909.50 88888.00 2012-06-18 09:35:44.500 170 12552.92 135.97 54909.50 88888.00 2012-06-18 09:35:44.625 170 12552.92 135.93 54909.47 88888.00 2012-06-18 09:35:44.750 170 12552.90 135.93 54909.50 88888.00 2012-06-18 09:35:44.875 170 12552.88 135.95 54909.53 88888.00 2012-06-18 09:35:45.000 170 12552.83 135.90 54909.50 88888.00 2012-06-18 09:35:45.125 170 12552.83 135.93 54909.55 88888.00 2012-06-18 09:35:45.250 170 12552.85 135.93 54909.53 88888.00 2012-06-18 09:35:45.375 170 12552.83 135.90 54909.53 88888.00 2012-06-18 09:35:45.500 170 12552.80 135.90 54909.53 88888.00 2012-06-18 09:35:45.625 170 12552.80 135.88 54909.53 88888.00 2012-06-18 09:35:45.750 170 12552.75 135.85 54909.53 88888.00 2012-06-18 09:35:45.875 170 12552.67 135.85 54909.53 88888.00 2012-06-18 09:35:46.000 170 12552.65 135.88 54909.55 88888.00 2012-06-18 09:35:46.125 170 12552.65 135.88 54909.55 88888.00 2012-06-18 09:35:46.250 170 12552.65 135.85 54909.50 88888.00 2012-06-18 09:35:46.375 170 12552.67 135.82 54909.55 88888.00 2012-06-18 09:35:46.500 170 12552.62 135.82 54909.53 88888.00 2012-06-18 09:35:46.625 170 12552.67 135.80 54909.53 88888.00 2012-06-18 09:35:46.750 170 12552.70 135.78 54909.55 88888.00 2012-06-18 09:35:46.875 170 12552.65 135.78 54909.55 88888.00 2012-06-18 09:35:47.000 170 12552.55 135.75 54909.53 88888.00 2012-06-18 09:35:47.125 170 12552.45 135.72 54909.53 88888.00 2012-06-18 09:35:47.250 170 12552.38 135.70 54909.55 88888.00 2012-06-18 09:35:47.375 170 12552.38 135.72 54909.53 88888.00 2012-06-18 09:35:47.500 170 12552.40 135.72 54909.55 88888.00 2012-06-18 09:35:47.625 170 12552.42 135.72 54909.55 88888.00 2012-06-18 09:35:47.750 170 12552.35 135.70 54909.55 88888.00 2012-06-18 09:35:47.875 170 12552.33 135.68 54909.55 88888.00 2012-06-18 09:35:48.000 170 12552.35 135.68 54909.55 88888.00 2012-06-18 09:35:48.125 170 12552.35 135.65 54909.55 88888.00 2012-06-18 09:35:48.250 170 12552.25 135.60 54909.57 88888.00 2012-06-18 09:35:48.375 170 12552.15 135.55 54909.57 88888.00 2012-06-18 09:35:48.500 170 12552.05 135.57 54909.57 88888.00 2012-06-18 09:35:48.625 170 12552.05 135.57 54909.57 88888.00 2012-06-18 09:35:48.750 170 12552.05 135.62 54909.55 88888.00 2012-06-18 09:35:48.875 170 12552.05 135.60 54909.55 88888.00 2012-06-18 09:35:49.000 170 12552.08 135.53 54909.53 88888.00 2012-06-18 09:35:49.125 170 12552.02 135.55 54909.55 88888.00 2012-06-18 09:35:49.250 170 12551.98 135.50 54909.55 88888.00 2012-06-18 09:35:49.375 170 12551.98 135.50 54909.53 88888.00 2012-06-18 09:35:49.500 170 12551.95 135.45 54909.55 88888.00 2012-06-18 09:35:49.625 170 12551.98 135.47 54909.53 88888.00 2012-06-18 09:35:49.750 170 12552.00 135.45 54909.53 88888.00 2012-06-18 09:35:49.875 170 12551.95 135.40 54909.53 88888.00 2012-06-18 09:35:50.000 170 12551.98 135.40 54909.53 88888.00 2012-06-18 09:35:50.125 170 12551.95 135.38 54909.55 88888.00 2012-06-18 09:35:50.250 170 12551.85 135.35 54909.55 88888.00 2012-06-18 09:35:50.375 170 12551.80 135.35 54909.55 88888.00 2012-06-18 09:35:50.500 170 12551.77 135.35 54909.55 88888.00 2012-06-18 09:35:50.625 170 12551.80 135.38 54909.53 88888.00 2012-06-18 09:35:50.750 170 12551.83 135.38 54909.55 88888.00 2012-06-18 09:35:50.875 170 12551.80 135.35 54909.55 88888.00 2012-06-18 09:35:51.000 170 12551.77 135.35 54909.53 88888.00 2012-06-18 09:35:51.125 170 12551.70 135.35 54909.55 88888.00 2012-06-18 09:35:51.250 170 12551.70 135.35 54909.57 88888.00 2012-06-18 09:35:51.375 170 12551.80 135.35 54909.57 88888.00 2012-06-18 09:35:51.500 170 12551.80 135.35 54909.53 88888.00 2012-06-18 09:35:51.625 170 12551.70 135.30 54909.50 88888.00 2012-06-18 09:35:51.750 170 12551.65 135.30 54909.53 88888.00 2012-06-18 09:35:51.875 170 12551.65 135.30 54909.55 88888.00 2012-06-18 09:35:52.000 170 12551.67 135.30 54909.55 88888.00 2012-06-18 09:35:52.125 170 12551.70 135.30 54909.55 88888.00 2012-06-18 09:35:52.250 170 12551.67 135.28 54909.55 88888.00 2012-06-18 09:35:52.375 170 12551.67 135.30 54909.55 88888.00 2012-06-18 09:35:52.500 170 12551.70 135.30 54909.50 88888.00 2012-06-18 09:35:52.625 170 12551.70 135.28 54909.53 88888.00 2012-06-18 09:35:52.750 170 12551.67 135.32 54909.53 88888.00 2012-06-18 09:35:52.875 170 12551.60 135.35 54909.53 88888.00 2012-06-18 09:35:53.000 170 12551.52 135.38 54909.53 88888.00 2012-06-18 09:35:53.125 170 12551.45 135.30 54909.53 88888.00 2012-06-18 09:35:53.250 170 12551.42 135.32 54909.50 88888.00 2012-06-18 09:35:53.375 170 12551.48 135.32 54909.47 88888.00 2012-06-18 09:35:53.500 170 12551.48 135.32 54909.47 88888.00 2012-06-18 09:35:53.625 170 12551.50 135.32 54909.47 88888.00 2012-06-18 09:35:53.750 170 12551.52 135.32 54909.50 88888.00 2012-06-18 09:35:53.875 170 12551.48 135.32 54909.50 88888.00 2012-06-18 09:35:54.000 170 12551.42 135.32 54909.47 88888.00 2012-06-18 09:35:54.125 170 12551.42 135.35 54909.47 88888.00 2012-06-18 09:35:54.250 170 12551.38 135.32 54909.47 88888.00 2012-06-18 09:35:54.375 170 12551.35 135.32 54909.47 88888.00 2012-06-18 09:35:54.500 170 12551.33 135.35 54909.47 88888.00 2012-06-18 09:35:54.625 170 12551.27 135.40 54909.47 88888.00 2012-06-18 09:35:54.750 170 12551.25 135.40 54909.50 88888.00 2012-06-18 09:35:54.875 170 12551.27 135.40 54909.47 88888.00 2012-06-18 09:35:55.000 170 12551.25 135.40 54909.45 88888.00 2012-06-18 09:35:55.125 170 12551.23 135.43 54909.47 88888.00 2012-06-18 09:35:55.250 170 12551.17 135.40 54909.45 88888.00 2012-06-18 09:35:55.375 170 12551.20 135.43 54909.47 88888.00 2012-06-18 09:35:55.500 170 12551.25 135.43 54909.45 88888.00 2012-06-18 09:35:55.625 170 12551.25 135.43 54909.47 88888.00 2012-06-18 09:35:55.750 170 12551.20 135.45 54909.45 88888.00 2012-06-18 09:35:55.875 170 12551.27 135.45 54909.43 88888.00 2012-06-18 09:35:56.000 170 12551.25 135.45 54909.43 88888.00 2012-06-18 09:35:56.125 170 12551.17 135.45 54909.45 88888.00 2012-06-18 09:35:56.250 170 12551.12 135.47 54909.45 88888.00 2012-06-18 09:35:56.375 170 12551.15 135.50 54909.45 88888.00 2012-06-18 09:35:56.500 170 12551.12 135.53 54909.43 88888.00 2012-06-18 09:35:56.625 170 12551.12 135.53 54909.43 88888.00 2012-06-18 09:35:56.750 170 12551.10 135.47 54909.40 88888.00 2012-06-18 09:35:56.875 170 12551.02 135.50 54909.43 88888.00 2012-06-18 09:35:57.000 170 12551.00 135.50 54909.40 88888.00 2012-06-18 09:35:57.125 170 12551.00 135.50 54909.40 88888.00 2012-06-18 09:35:57.250 170 12551.00 135.47 54909.43 88888.00 2012-06-18 09:35:57.375 170 12550.98 135.47 54909.40 88888.00 2012-06-18 09:35:57.500 170 12550.95 135.47 54909.40 88888.00 2012-06-18 09:35:57.625 170 12550.98 135.47 54909.38 88888.00 2012-06-18 09:35:57.750 170 12551.02 135.47 54909.38 88888.00 2012-06-18 09:35:57.875 170 12550.98 135.47 54909.38 88888.00 2012-06-18 09:35:58.000 170 12550.92 135.45 54909.38 88888.00 2012-06-18 09:35:58.125 170 12550.92 135.47 54909.38 88888.00 2012-06-18 09:35:58.250 170 12550.95 135.43 54909.38 88888.00 2012-06-18 09:35:58.375 170 12550.98 135.43 54909.35 88888.00 2012-06-18 09:35:58.500 170 12550.92 135.43 54909.38 88888.00 2012-06-18 09:35:58.625 170 12550.90 135.40 54909.35 88888.00 2012-06-18 09:35:58.750 170 12550.95 135.38 54909.35 88888.00 2012-06-18 09:35:58.875 170 12550.95 135.38 54909.32 88888.00 2012-06-18 09:35:59.000 170 12550.92 135.38 54909.35 88888.00 2012-06-18 09:35:59.125 170 12550.92 135.38 54909.35 88888.00 2012-06-18 09:35:59.250 170 12550.95 135.35 54909.32 88888.00 2012-06-18 09:35:59.375 170 12550.90 135.32 54909.32 88888.00 2012-06-18 09:35:59.500 170 12550.83 135.32 54909.35 88888.00 2012-06-18 09:35:59.625 170 12550.85 135.30 54909.35 88888.00 2012-06-18 09:35:59.750 170 12550.83 135.28 54909.32 88888.00 2012-06-18 09:35:59.875 170 12550.83 135.25 54909.32 88888.00 2012-06-18 09:36:00.000 170 12550.77 135.28 54909.30 88888.00 2012-06-18 09:36:00.125 170 12550.73 135.25 54909.30 88888.00 2012-06-18 09:36:00.250 170 12550.73 135.22 54909.30 88888.00 2012-06-18 09:36:00.375 170 12550.75 135.22 54909.32 88888.00 2012-06-18 09:36:00.500 170 12550.73 135.22 54909.30 88888.00 2012-06-18 09:36:00.625 170 12550.75 135.20 54909.30 88888.00 2012-06-18 09:36:00.750 170 12550.80 135.18 54909.30 88888.00 2012-06-18 09:36:00.875 170 12550.75 135.15 54909.30 88888.00 2012-06-18 09:36:01.000 170 12550.73 135.15 54909.30 88888.00 2012-06-18 09:36:01.125 170 12550.67 135.15 54909.30 88888.00 2012-06-18 09:36:01.250 170 12550.62 135.12 54909.30 88888.00 2012-06-18 09:36:01.375 170 12550.65 135.12 54909.28 88888.00 2012-06-18 09:36:01.500 170 12550.65 135.07 54909.28 88888.00 2012-06-18 09:36:01.625 170 12550.60 135.10 54909.28 88888.00 2012-06-18 09:36:01.750 170 12550.55 135.05 54909.28 88888.00 2012-06-18 09:36:01.875 170 12550.55 135.05 54909.28 88888.00 2012-06-18 09:36:02.000 170 12550.65 135.05 54909.28 88888.00 2012-06-18 09:36:02.125 170 12550.67 135.03 54909.28 88888.00 2012-06-18 09:36:02.250 170 12550.65 135.00 54909.25 88888.00 2012-06-18 09:36:02.375 170 12550.73 135.00 54909.28 88888.00 2012-06-18 09:36:02.500 170 12550.73 135.00 54909.25 88888.00 2012-06-18 09:36:02.625 170 12550.70 134.95 54909.25 88888.00 2012-06-18 09:36:02.750 170 12550.67 134.95 54909.22 88888.00 2012-06-18 09:36:02.875 170 12550.67 134.95 54909.25 88888.00 2012-06-18 09:36:03.000 170 12550.67 134.95 54909.25 88888.00 2012-06-18 09:36:03.125 170 12550.65 134.95 54909.22 88888.00 2012-06-18 09:36:03.250 170 12550.60 134.95 54909.22 88888.00 2012-06-18 09:36:03.375 170 12550.62 134.95 54909.22 88888.00 2012-06-18 09:36:03.500 170 12550.60 134.95 54909.20 88888.00 2012-06-18 09:36:03.625 170 12550.62 134.95 54909.20 88888.00 2012-06-18 09:36:03.750 170 12550.65 134.93 54909.20 88888.00 2012-06-18 09:36:03.875 170 12550.65 134.95 54909.20 88888.00 2012-06-18 09:36:04.000 170 12550.62 134.97 54909.15 88888.00 2012-06-18 09:36:04.125 170 12550.60 134.95 54909.18 88888.00 2012-06-18 09:36:04.250 170 12550.55 134.93 54909.18 88888.00 2012-06-18 09:36:04.375 170 12550.60 134.95 54909.18 88888.00 2012-06-18 09:36:04.500 170 12550.60 134.95 54909.18 88888.00 2012-06-18 09:36:04.625 170 12550.55 134.93 54909.15 88888.00 2012-06-18 09:36:04.750 170 12550.50 134.95 54909.12 88888.00 2012-06-18 09:36:04.875 170 12550.58 134.95 54909.15 88888.00 2012-06-18 09:36:05.000 170 12550.65 135.03 54909.12 88888.00 2012-06-18 09:36:05.125 170 12550.60 135.03 54909.15 88888.00 2012-06-18 09:36:05.250 170 12550.55 135.00 54909.12 88888.00 2012-06-18 09:36:05.375 170 12550.60 135.03 54909.15 88888.00 2012-06-18 09:36:05.500 170 12550.60 135.05 54909.12 88888.00 2012-06-18 09:36:05.625 170 12550.60 135.07 54909.10 88888.00 2012-06-18 09:36:05.750 170 12550.58 135.07 54909.10 88888.00 2012-06-18 09:36:05.875 170 12550.52 135.07 54909.07 88888.00 2012-06-18 09:36:06.000 170 12550.50 135.12 54909.07 88888.00 2012-06-18 09:36:06.125 170 12550.52 135.12 54909.05 88888.00 2012-06-18 09:36:06.250 170 12550.52 135.12 54909.05 88888.00 2012-06-18 09:36:06.375 170 12550.58 135.15 54909.07 88888.00 2012-06-18 09:36:06.500 170 12550.60 135.15 54909.07 88888.00 2012-06-18 09:36:06.625 170 12550.60 135.15 54909.03 88888.00 2012-06-18 09:36:06.750 170 12550.60 135.15 54909.03 88888.00 2012-06-18 09:36:06.875 170 12550.55 135.18 54909.05 88888.00 2012-06-18 09:36:07.000 170 12550.58 135.20 54909.00 88888.00 2012-06-18 09:36:07.125 170 12550.60 135.22 54909.03 88888.00 2012-06-18 09:36:07.250 170 12550.58 135.20 54909.03 88888.00 2012-06-18 09:36:07.375 170 12550.60 135.15 54909.00 88888.00 2012-06-18 09:36:07.500 170 12550.62 135.18 54909.00 88888.00 2012-06-18 09:36:07.625 170 12550.60 135.22 54909.03 88888.00 2012-06-18 09:36:07.750 170 12550.60 135.25 54909.00 88888.00 2012-06-18 09:36:07.875 170 12550.65 135.28 54908.97 88888.00 2012-06-18 09:36:08.000 170 12550.65 135.25 54908.97 88888.00 2012-06-18 09:36:08.125 170 12550.65 135.25 54908.97 88888.00 2012-06-18 09:36:08.250 170 12550.62 135.25 54908.95 88888.00 2012-06-18 09:36:08.375 170 12550.65 135.25 54908.90 88888.00 2012-06-18 09:36:08.500 170 12550.60 135.25 54908.90 88888.00 2012-06-18 09:36:08.625 170 12550.58 135.28 54908.93 88888.00 2012-06-18 09:36:08.750 170 12550.60 135.30 54908.93 88888.00 2012-06-18 09:36:08.875 170 12550.60 135.30 54908.90 88888.00 2012-06-18 09:36:09.000 170 12550.55 135.28 54908.88 88888.00 2012-06-18 09:36:09.125 170 12550.50 135.30 54908.90 88888.00 2012-06-18 09:36:09.250 170 12550.45 135.30 54908.90 88888.00 2012-06-18 09:36:09.375 170 12550.50 135.30 54908.90 88888.00 2012-06-18 09:36:09.500 170 12550.52 135.35 54908.93 88888.00 2012-06-18 09:36:09.625 170 12550.55 135.32 54908.88 88888.00 2012-06-18 09:36:09.750 170 12550.50 135.32 54908.85 88888.00 2012-06-18 09:36:09.875 170 12550.48 135.32 54908.85 88888.00 2012-06-18 09:36:10.000 170 12550.45 135.32 54908.85 88888.00 2012-06-18 09:36:10.125 170 12550.45 135.35 54908.88 88888.00 2012-06-18 09:36:10.250 170 12550.40 135.30 54908.88 88888.00 2012-06-18 09:36:10.375 170 12550.40 135.32 54908.88 88888.00 2012-06-18 09:36:10.500 170 12550.42 135.30 54908.88 88888.00 2012-06-18 09:36:10.625 170 12550.45 135.28 54908.85 88888.00 2012-06-18 09:36:10.750 170 12550.50 135.32 54908.82 88888.00 2012-06-18 09:36:10.875 170 12550.42 135.32 54908.85 88888.00 2012-06-18 09:36:11.000 170 12550.35 135.30 54908.82 88888.00 2012-06-18 09:36:11.125 170 12550.30 135.28 54908.82 88888.00 2012-06-18 09:36:11.250 170 12550.33 135.25 54908.80 88888.00 2012-06-18 09:36:11.375 170 12550.30 135.25 54908.78 88888.00 2012-06-18 09:36:11.500 170 12550.30 135.25 54908.78 88888.00 2012-06-18 09:36:11.625 170 12550.38 135.30 54908.78 88888.00 2012-06-18 09:36:11.750 170 12550.33 135.28 54908.78 88888.00 2012-06-18 09:36:11.875 170 12550.27 135.25 54908.78 88888.00 2012-06-18 09:36:12.000 170 12550.25 135.25 54908.78 88888.00 2012-06-18 09:36:12.125 170 12550.17 135.28 54908.80 88888.00 2012-06-18 09:36:12.250 170 12550.15 135.22 54908.78 88888.00 2012-06-18 09:36:12.375 170 12550.15 135.22 54908.75 88888.00 2012-06-18 09:36:12.500 170 12550.08 135.22 54908.78 88888.00 2012-06-18 09:36:12.625 170 12550.10 135.20 54908.78 88888.00 2012-06-18 09:36:12.750 170 12550.12 135.22 54908.78 88888.00 2012-06-18 09:36:12.875 170 12550.08 135.22 54908.75 88888.00 2012-06-18 09:36:13.000 170 12550.02 135.20 54908.72 88888.00 2012-06-18 09:36:13.125 170 12550.02 135.20 54908.72 88888.00 2012-06-18 09:36:13.250 170 12550.05 135.18 54908.72 88888.00 2012-06-18 09:36:13.375 170 12550.05 135.12 54908.72 88888.00 2012-06-18 09:36:13.500 170 12550.00 135.12 54908.68 88888.00 2012-06-18 09:36:13.625 170 12550.02 135.10 54908.68 88888.00 2012-06-18 09:36:13.750 170 12550.02 135.12 54908.70 88888.00 2012-06-18 09:36:13.875 170 12550.08 135.12 54908.70 88888.00 2012-06-18 09:36:14.000 170 12550.08 135.12 54908.70 88888.00 2012-06-18 09:36:14.125 170 12550.00 135.12 54908.70 88888.00 2012-06-18 09:36:14.250 170 12549.95 135.07 54908.68 88888.00 2012-06-18 09:36:14.375 170 12549.98 135.07 54908.70 88888.00 2012-06-18 09:36:14.500 170 12550.02 135.07 54908.65 88888.00 2012-06-18 09:36:14.625 170 12549.98 135.07 54908.65 88888.00 2012-06-18 09:36:14.750 170 12550.00 135.10 54908.65 88888.00 2012-06-18 09:36:14.875 170 12550.05 135.10 54908.68 88888.00 2012-06-18 09:36:15.000 170 12550.05 135.10 54908.65 88888.00 2012-06-18 09:36:15.125 170 12550.00 135.10 54908.62 88888.00 2012-06-18 09:36:15.250 170 12549.95 135.05 54908.60 88888.00 2012-06-18 09:36:15.375 170 12549.95 135.03 54908.57 88888.00 2012-06-18 09:36:15.500 170 12549.92 135.05 54908.57 88888.00 2012-06-18 09:36:15.625 170 12549.92 135.05 54908.57 88888.00 2012-06-18 09:36:15.750 170 12549.92 135.03 54908.57 88888.00 2012-06-18 09:36:15.875 170 12549.92 135.00 54908.60 88888.00 2012-06-18 09:36:16.000 170 12549.98 135.00 54908.57 88888.00 2012-06-18 09:36:16.125 170 12550.00 135.05 54908.55 88888.00 2012-06-18 09:36:16.250 170 12550.05 135.00 54908.55 88888.00 2012-06-18 09:36:16.375 170 12550.08 135.00 54908.55 88888.00 2012-06-18 09:36:16.500 170 12550.00 135.00 54908.55 88888.00 2012-06-18 09:36:16.625 170 12550.02 134.97 54908.55 88888.00 2012-06-18 09:36:16.750 170 12550.05 134.95 54908.55 88888.00 2012-06-18 09:36:16.875 170 12550.08 134.95 54908.55 88888.00 2012-06-18 09:36:17.000 170 12550.05 134.93 54908.53 88888.00 2012-06-18 09:36:17.125 170 12550.10 134.95 54908.53 88888.00 2012-06-18 09:36:17.250 170 12550.12 134.95 54908.50 88888.00 2012-06-18 09:36:17.375 170 12550.12 134.93 54908.47 88888.00 2012-06-18 09:36:17.500 170 12550.15 134.90 54908.47 88888.00 2012-06-18 09:36:17.625 170 12550.17 134.90 54908.47 88888.00 2012-06-18 09:36:17.750 170 12550.15 134.90 54908.45 88888.00 2012-06-18 09:36:17.875 170 12550.12 134.88 54908.45 88888.00 2012-06-18 09:36:18.000 170 12550.10 134.85 54908.43 88888.00 2012-06-18 09:36:18.125 170 12550.12 134.82 54908.43 88888.00 2012-06-18 09:36:18.250 170 12550.10 134.82 54908.40 88888.00 2012-06-18 09:36:18.375 170 12550.10 134.82 54908.40 88888.00 2012-06-18 09:36:18.500 170 12550.10 134.85 54908.40 88888.00 2012-06-18 09:36:18.625 170 12550.15 134.80 54908.38 88888.00 2012-06-18 09:36:18.750 170 12550.15 134.80 54908.35 88888.00 2012-06-18 09:36:18.875 170 12550.12 134.75 54908.35 88888.00 2012-06-18 09:36:19.000 170 12550.15 134.75 54908.32 88888.00 2012-06-18 09:36:19.125 170 12550.12 134.75 54908.32 88888.00 2012-06-18 09:36:19.250 170 12550.17 134.70 54908.30 88888.00 2012-06-18 09:36:19.375 170 12550.20 134.70 54908.30 88888.00 2012-06-18 09:36:19.500 170 12550.12 134.70 54908.30 88888.00 2012-06-18 09:36:19.625 170 12550.12 134.68 54908.30 88888.00 2012-06-18 09:36:19.750 170 12550.10 134.70 54908.28 88888.00 2012-06-18 09:36:19.875 170 12550.10 134.70 54908.28 88888.00 2012-06-18 09:36:20.000 170 12550.12 134.65 54908.25 88888.00 2012-06-18 09:36:20.125 170 12550.12 134.62 54908.22 88888.00 2012-06-18 09:36:20.250 170 12550.15 134.60 54908.22 88888.00 2012-06-18 09:36:20.375 170 12550.20 134.62 54908.20 88888.00 2012-06-18 09:36:20.500 170 12550.12 134.57 54908.20 88888.00 2012-06-18 09:36:20.625 170 12550.08 134.57 54908.18 88888.00 2012-06-18 09:36:20.750 170 12550.10 134.55 54908.18 88888.00 2012-06-18 09:36:20.875 170 12550.17 134.53 54908.15 88888.00 2012-06-18 09:36:21.000 170 12550.23 134.53 54908.15 88888.00 2012-06-18 09:36:21.125 170 12550.25 134.53 54908.12 88888.00 2012-06-18 09:36:21.250 170 12550.20 134.47 54908.10 88888.00 2012-06-18 09:36:21.375 170 12550.20 134.50 54908.12 88888.00 2012-06-18 09:36:21.500 170 12550.12 134.53 54908.12 88888.00 2012-06-18 09:36:21.625 170 12550.05 134.53 54908.10 88888.00 2012-06-18 09:36:21.750 170 12550.10 134.50 54908.07 88888.00 2012-06-18 09:36:21.875 170 12550.12 134.50 54908.05 88888.00 2012-06-18 09:36:22.000 170 12550.15 134.45 54908.05 88888.00 2012-06-18 09:36:22.125 170 12550.15 134.43 54908.03 88888.00 2012-06-18 09:36:22.250 170 12550.17 134.45 54908.03 88888.00 2012-06-18 09:36:22.375 170 12550.23 134.43 54908.03 88888.00 2012-06-18 09:36:22.500 170 12550.12 134.40 54907.97 88888.00 2012-06-18 09:36:22.625 170 12550.12 134.43 54908.00 88888.00 2012-06-18 09:36:22.750 170 12550.15 134.40 54908.00 88888.00 2012-06-18 09:36:22.875 170 12550.05 134.40 54907.97 88888.00 2012-06-18 09:36:23.000 170 12550.02 134.40 54907.97 88888.00 2012-06-18 09:36:23.125 170 12550.10 134.40 54907.95 88888.00 2012-06-18 09:36:23.250 170 12550.08 134.43 54907.93 88888.00 2012-06-18 09:36:23.375 170 12550.08 134.43 54907.95 88888.00 2012-06-18 09:36:23.500 170 12550.05 134.38 54907.93 88888.00 2012-06-18 09:36:23.625 170 12550.00 134.35 54907.93 88888.00 2012-06-18 09:36:23.750 170 12550.02 134.38 54907.95 88888.00 2012-06-18 09:36:23.875 170 12550.05 134.32 54907.93 88888.00 2012-06-18 09:36:24.000 170 12550.00 134.32 54907.90 88888.00 2012-06-18 09:36:24.125 170 12549.98 134.32 54907.93 88888.00 2012-06-18 09:36:24.250 170 12549.92 134.32 54907.90 88888.00 2012-06-18 09:36:24.375 170 12549.98 134.35 54907.93 88888.00 2012-06-18 09:36:24.500 170 12549.98 134.38 54907.90 88888.00 2012-06-18 09:36:24.625 170 12549.92 134.38 54907.88 88888.00 2012-06-18 09:36:24.750 170 12549.83 134.32 54907.88 88888.00 2012-06-18 09:36:24.875 170 12549.75 134.35 54907.85 88888.00 2012-06-18 09:36:25.000 170 12549.75 134.38 54907.85 88888.00 2012-06-18 09:36:25.125 170 12549.75 134.38 54907.82 88888.00 2012-06-18 09:36:25.250 170 12549.73 134.35 54907.80 88888.00 2012-06-18 09:36:25.375 170 12549.73 134.32 54907.75 88888.00 2012-06-18 09:36:25.500 170 12549.70 134.35 54907.75 88888.00 2012-06-18 09:36:25.625 170 12549.70 134.35 54907.75 88888.00 2012-06-18 09:36:25.750 170 12549.67 134.35 54907.72 88888.00 2012-06-18 09:36:25.875 170 12549.70 134.32 54907.70 88888.00 2012-06-18 09:36:26.000 170 12549.70 134.35 54907.70 88888.00 2012-06-18 09:36:26.125 170 12549.73 134.35 54907.70 88888.00 2012-06-18 09:36:26.250 170 12549.70 134.32 54907.70 88888.00 2012-06-18 09:36:26.375 170 12549.67 134.35 54907.70 88888.00 2012-06-18 09:36:26.500 170 12549.60 134.32 54907.68 88888.00 2012-06-18 09:36:26.625 170 12549.50 134.30 54907.68 88888.00 2012-06-18 09:36:26.750 170 12549.50 134.28 54907.70 88888.00 2012-06-18 09:36:26.875 170 12549.50 134.28 54907.70 88888.00 2012-06-18 09:36:27.000 170 12549.50 134.28 54907.68 88888.00 2012-06-18 09:36:27.125 170 12549.45 134.28 54907.65 88888.00 2012-06-18 09:36:27.250 170 12549.35 134.22 54907.65 88888.00 2012-06-18 09:36:27.375 170 12549.40 134.25 54907.62 88888.00 2012-06-18 09:36:27.500 170 12549.42 134.28 54907.62 88888.00 2012-06-18 09:36:27.625 170 12549.42 134.22 54907.62 88888.00 2012-06-18 09:36:27.750 170 12549.40 134.25 54907.62 88888.00 2012-06-18 09:36:27.875 170 12549.40 134.22 54907.62 88888.00 2012-06-18 09:36:28.000 170 12549.45 134.22 54907.60 88888.00 2012-06-18 09:36:28.125 170 12549.40 134.20 54907.60 88888.00 2012-06-18 09:36:28.250 170 12549.35 134.22 54907.57 88888.00 2012-06-18 09:36:28.375 170 12549.38 134.22 54907.55 88888.00 2012-06-18 09:36:28.500 170 12549.38 134.20 54907.55 88888.00 2012-06-18 09:36:28.625 170 12549.33 134.20 54907.55 88888.00 2012-06-18 09:36:28.750 170 12549.35 134.20 54907.55 88888.00 2012-06-18 09:36:28.875 170 12549.38 134.20 54907.55 88888.00 2012-06-18 09:36:29.000 170 12549.27 134.18 54907.50 88888.00 2012-06-18 09:36:29.125 170 12549.25 134.10 54907.50 88888.00 2012-06-18 09:36:29.250 170 12549.23 134.05 54907.50 88888.00 2012-06-18 09:36:29.375 170 12549.20 134.05 54907.50 88888.00 2012-06-18 09:36:29.500 170 12549.17 134.07 54907.50 88888.00 2012-06-18 09:36:29.625 170 12549.10 134.07 54907.45 88888.00 2012-06-18 09:36:29.750 170 12549.12 134.03 54907.45 88888.00 2012-06-18 09:36:29.875 170 12549.15 134.03 54907.45 88888.00 2012-06-18 09:36:30.000 170 12549.12 134.05 54907.47 88888.00 2012-06-18 09:36:30.125 170 12549.08 134.00 54907.47 88888.00 2012-06-18 09:36:30.250 170 12549.05 133.95 54907.43 88888.00 2012-06-18 09:36:30.375 170 12549.02 133.93 54907.43 88888.00 2012-06-18 09:36:30.500 170 12548.98 133.97 54907.43 88888.00 2012-06-18 09:36:30.625 170 12548.95 133.93 54907.43 88888.00 2012-06-18 09:36:30.750 170 12548.92 133.90 54907.40 88888.00 2012-06-18 09:36:30.875 170 12548.92 133.90 54907.40 88888.00 2012-06-18 09:36:31.000 170 12548.85 133.88 54907.40 88888.00 2012-06-18 09:36:31.125 170 12548.88 133.85 54907.40 88888.00 2012-06-18 09:36:31.250 170 12548.88 133.80 54907.38 88888.00 2012-06-18 09:36:31.375 170 12548.90 133.80 54907.35 88888.00 2012-06-18 09:36:31.500 170 12548.90 133.80 54907.38 88888.00 2012-06-18 09:36:31.625 170 12548.88 133.82 54907.35 88888.00 2012-06-18 09:36:31.750 170 12548.88 133.80 54907.32 88888.00 2012-06-18 09:36:31.875 170 12548.88 133.85 54907.32 88888.00 2012-06-18 09:36:32.000 170 12548.77 133.82 54907.32 88888.00 2012-06-18 09:36:32.125 170 12548.75 133.82 54907.32 88888.00 2012-06-18 09:36:32.250 170 12548.75 133.82 54907.32 88888.00 2012-06-18 09:36:32.375 170 12548.80 133.82 54907.30 88888.00 2012-06-18 09:36:32.500 170 12548.75 133.80 54907.30 88888.00 2012-06-18 09:36:32.625 170 12548.77 133.80 54907.30 88888.00 2012-06-18 09:36:32.750 170 12548.80 133.85 54907.28 88888.00 2012-06-18 09:36:32.875 170 12548.77 133.85 54907.25 88888.00 2012-06-18 09:36:33.000 170 12548.75 133.82 54907.22 88888.00 2012-06-18 09:36:33.125 170 12548.75 133.85 54907.28 88888.00 2012-06-18 09:36:33.250 170 12548.83 133.85 54907.28 88888.00 2012-06-18 09:36:33.375 170 12548.85 133.85 54907.22 88888.00 2012-06-18 09:36:33.500 170 12548.83 133.88 54907.20 88888.00 2012-06-18 09:36:33.625 170 12548.83 133.95 54907.20 88888.00 2012-06-18 09:36:33.750 170 12548.77 133.95 54907.20 88888.00 2012-06-18 09:36:33.875 170 12548.73 134.00 54907.18 88888.00 2012-06-18 09:36:34.000 170 12548.75 134.03 54907.15 88888.00 2012-06-18 09:36:34.125 170 12548.75 134.05 54907.15 88888.00 2012-06-18 09:36:34.250 170 12548.73 134.07 54907.15 88888.00 2012-06-18 09:36:34.375 170 12548.73 134.07 54907.10 88888.00 2012-06-18 09:36:34.500 170 12548.77 134.10 54907.10 88888.00 2012-06-18 09:36:34.625 170 12548.83 134.18 54907.10 88888.00 2012-06-18 09:36:34.750 170 12548.85 134.25 54907.10 88888.00 2012-06-18 09:36:34.875 170 12548.83 134.25 54907.05 88888.00 2012-06-18 09:36:35.000 170 12548.80 134.30 54907.03 88888.00 2012-06-18 09:36:35.125 170 12548.80 134.32 54907.03 88888.00 2012-06-18 09:36:35.250 170 12548.77 134.35 54907.00 88888.00 2012-06-18 09:36:35.375 170 12548.80 134.38 54906.97 88888.00 2012-06-18 09:36:35.500 170 12548.77 134.40 54906.97 88888.00 2012-06-18 09:36:35.625 170 12548.83 134.45 54906.97 88888.00 2012-06-18 09:36:35.750 170 12548.88 134.47 54906.95 88888.00 2012-06-18 09:36:35.875 170 12548.92 134.50 54906.93 88888.00 2012-06-18 09:36:36.000 170 12549.00 134.53 54906.93 88888.00 2012-06-18 09:36:36.125 170 12549.02 134.55 54906.93 88888.00 2012-06-18 09:36:36.250 170 12549.00 134.57 54906.93 88888.00 2012-06-18 09:36:36.375 170 12549.08 134.65 54906.90 88888.00 2012-06-18 09:36:36.500 170 12549.05 134.70 54906.90 88888.00 2012-06-18 09:36:36.625 170 12549.00 134.65 54906.88 88888.00 2012-06-18 09:36:36.750 170 12549.02 134.68 54906.85 88888.00 2012-06-18 09:36:36.875 170 12549.05 134.70 54906.82 88888.00 2012-06-18 09:36:37.000 170 12549.12 134.70 54906.80 88888.00 2012-06-18 09:36:37.125 170 12549.12 134.72 54906.78 88888.00 2012-06-18 09:36:37.250 170 12549.05 134.72 54906.78 88888.00 2012-06-18 09:36:37.375 170 12549.10 134.75 54906.72 88888.00 2012-06-18 09:36:37.500 170 12549.25 134.78 54906.72 88888.00 2012-06-18 09:36:37.625 170 12549.27 134.80 54906.72 88888.00 2012-06-18 09:36:37.750 170 12549.27 134.78 54906.75 88888.00 2012-06-18 09:36:37.875 170 12549.23 134.78 54906.72 88888.00 2012-06-18 09:36:38.000 170 12549.20 134.80 54906.70 88888.00 2012-06-18 09:36:38.125 170 12549.23 134.80 54906.70 88888.00 2012-06-18 09:36:38.250 170 12549.25 134.78 54906.68 88888.00 2012-06-18 09:36:38.375 170 12549.35 134.78 54906.62 88888.00 2012-06-18 09:36:38.500 170 12549.40 134.78 54906.57 88888.00 2012-06-18 09:36:38.625 170 12549.48 134.80 54906.60 88888.00 2012-06-18 09:36:38.750 170 12549.48 134.80 54906.60 88888.00 2012-06-18 09:36:38.875 170 12549.50 134.78 54906.57 88888.00 2012-06-18 09:36:39.000 170 12549.50 134.78 54906.55 88888.00 2012-06-18 09:36:39.125 170 12549.50 134.78 54906.55 88888.00 2012-06-18 09:36:39.250 170 12549.50 134.78 54906.53 88888.00 2012-06-18 09:36:39.375 170 12549.52 134.80 54906.50 88888.00 2012-06-18 09:36:39.500 170 12549.55 134.82 54906.50 88888.00 2012-06-18 09:36:39.625 170 12549.52 134.80 54906.47 88888.00 2012-06-18 09:36:39.750 170 12549.55 134.78 54906.47 88888.00 2012-06-18 09:36:39.875 170 12549.58 134.78 54906.47 88888.00 2012-06-18 09:36:40.000 170 12549.65 134.82 54906.43 88888.00 2012-06-18 09:36:40.125 170 12549.65 134.85 54906.43 88888.00 2012-06-18 09:36:40.250 170 12549.60 134.80 54906.43 88888.00 2012-06-18 09:36:40.375 170 12549.62 134.80 54906.38 88888.00 2012-06-18 09:36:40.500 170 12549.65 134.82 54906.38 88888.00 2012-06-18 09:36:40.625 170 12549.65 134.85 54906.38 88888.00 2012-06-18 09:36:40.750 170 12549.65 134.82 54906.38 88888.00 2012-06-18 09:36:40.875 170 12549.62 134.80 54906.35 88888.00 2012-06-18 09:36:41.000 170 12549.65 134.80 54906.35 88888.00 2012-06-18 09:36:41.125 170 12549.62 134.80 54906.35 88888.00 2012-06-18 09:36:41.250 170 12549.58 134.80 54906.32 88888.00 2012-06-18 09:36:41.375 170 12549.60 134.82 54906.32 88888.00 2012-06-18 09:36:41.500 170 12549.65 134.85 54906.30 88888.00 2012-06-18 09:36:41.625 170 12549.67 134.85 54906.30 88888.00 2012-06-18 09:36:41.750 170 12549.65 134.85 54906.30 88888.00 2012-06-18 09:36:41.875 170 12549.62 134.85 54906.28 88888.00 2012-06-18 09:36:42.000 170 12549.65 134.88 54906.25 88888.00 2012-06-18 09:36:42.125 170 12549.60 134.90 54906.25 88888.00 2012-06-18 09:36:42.250 170 12549.55 134.88 54906.25 88888.00 2012-06-18 09:36:42.375 170 12549.60 134.88 54906.22 88888.00 2012-06-18 09:36:42.500 170 12549.62 134.85 54906.18 88888.00 2012-06-18 09:36:42.625 170 12549.52 134.90 54906.20 88888.00 2012-06-18 09:36:42.750 170 12549.55 134.90 54906.20 88888.00 2012-06-18 09:36:42.875 170 12549.60 134.90 54906.20 88888.00 2012-06-18 09:36:43.000 170 12549.58 134.90 54906.15 88888.00 2012-06-18 09:36:43.125 170 12549.55 134.93 54906.18 88888.00 2012-06-18 09:36:43.250 170 12549.48 134.90 54906.12 88888.00 2012-06-18 09:36:43.375 170 12549.45 134.93 54906.10 88888.00 2012-06-18 09:36:43.500 170 12549.52 134.93 54906.10 88888.00 2012-06-18 09:36:43.625 170 12549.52 134.93 54906.07 88888.00 2012-06-18 09:36:43.750 170 12549.50 134.93 54906.07 88888.00 2012-06-18 09:36:43.875 170 12549.42 134.90 54906.07 88888.00 2012-06-18 09:36:44.000 170 12549.42 134.93 54906.05 88888.00 2012-06-18 09:36:44.125 170 12549.42 134.95 54906.07 88888.00 2012-06-18 09:36:44.250 170 12549.38 134.93 54906.05 88888.00 2012-06-18 09:36:44.375 170 12549.33 134.93 54906.03 88888.00 2012-06-18 09:36:44.500 170 12549.30 134.95 54906.05 88888.00 2012-06-18 09:36:44.625 170 12549.25 134.93 54906.05 88888.00 2012-06-18 09:36:44.750 170 12549.25 134.93 54906.03 88888.00 2012-06-18 09:36:44.875 170 12549.33 134.95 54906.03 88888.00 2012-06-18 09:36:45.000 170 12549.35 134.95 54905.97 88888.00 2012-06-18 09:36:45.125 170 12549.30 134.93 54906.00 88888.00 2012-06-18 09:36:45.250 170 12549.23 134.93 54906.00 88888.00 2012-06-18 09:36:45.375 170 12549.30 134.93 54905.97 88888.00 2012-06-18 09:36:45.500 170 12549.33 134.90 54905.95 88888.00 2012-06-18 09:36:45.625 170 12549.20 134.88 54905.95 88888.00 2012-06-18 09:36:45.750 170 12549.23 134.93 54905.93 88888.00 2012-06-18 09:36:45.875 170 12549.25 134.93 54905.95 88888.00 2012-06-18 09:36:46.000 170 12549.23 134.90 54905.93 88888.00 2012-06-18 09:36:46.125 170 12549.23 134.90 54905.93 88888.00 2012-06-18 09:36:46.250 170 12549.17 134.88 54905.90 88888.00 2012-06-18 09:36:46.375 170 12549.17 134.93 54905.90 88888.00 2012-06-18 09:36:46.500 170 12549.20 134.88 54905.90 88888.00 2012-06-18 09:36:46.625 170 12549.17 134.82 54905.88 88888.00 2012-06-18 09:36:46.750 170 12549.15 134.88 54905.88 88888.00 2012-06-18 09:36:46.875 170 12549.12 134.85 54905.90 88888.00 2012-06-18 09:36:47.000 170 12549.15 134.88 54905.85 88888.00 2012-06-18 09:36:47.125 170 12549.20 134.85 54905.82 88888.00 2012-06-18 09:36:47.250 170 12549.15 134.80 54905.78 88888.00 2012-06-18 09:36:47.375 170 12549.15 134.78 54905.80 88888.00 2012-06-18 09:36:47.500 170 12549.15 134.78 54905.80 88888.00 2012-06-18 09:36:47.625 170 12549.08 134.75 54905.78 88888.00 2012-06-18 09:36:47.750 170 12549.08 134.75 54905.78 88888.00 2012-06-18 09:36:47.875 170 12549.15 134.78 54905.75 88888.00 2012-06-18 09:36:48.000 170 12549.15 134.78 54905.75 88888.00 2012-06-18 09:36:48.125 170 12549.15 134.75 54905.78 88888.00 2012-06-18 09:36:48.250 170 12549.08 134.70 54905.75 88888.00 2012-06-18 09:36:48.375 170 12549.10 134.72 54905.70 88888.00 2012-06-18 09:36:48.500 170 12549.00 134.70 54905.72 88888.00 2012-06-18 09:36:48.625 170 12548.95 134.70 54905.72 88888.00 2012-06-18 09:36:48.750 170 12548.90 134.70 54905.72 88888.00 2012-06-18 09:36:48.875 170 12548.85 134.68 54905.70 88888.00 2012-06-18 09:36:49.000 170 12548.77 134.65 54905.68 88888.00 2012-06-18 09:36:49.125 170 12548.67 134.65 54905.72 88888.00 2012-06-18 09:36:49.250 170 12548.62 134.62 54905.70 88888.00 2012-06-18 09:36:49.375 170 12548.65 134.60 54905.68 88888.00 2012-06-18 09:36:49.500 170 12548.70 134.60 54905.70 88888.00 2012-06-18 09:36:49.625 170 12548.75 134.60 54905.68 88888.00 2012-06-18 09:36:49.750 170 12548.73 134.55 54905.68 88888.00 2012-06-18 09:36:49.875 170 12548.70 134.50 54905.65 88888.00 2012-06-18 09:36:50.000 170 12548.65 134.45 54905.62 88888.00 2012-06-18 09:36:50.125 170 12548.60 134.43 54905.62 88888.00 2012-06-18 09:36:50.250 170 12548.52 134.40 54905.62 88888.00 2012-06-18 09:36:50.375 170 12548.48 134.40 54905.62 88888.00 2012-06-18 09:36:50.500 170 12548.48 134.38 54905.62 88888.00 2012-06-18 09:36:50.625 170 12548.50 134.35 54905.65 88888.00 2012-06-18 09:36:50.750 170 12548.48 134.30 54905.62 88888.00 2012-06-18 09:36:50.875 170 12548.42 134.25 54905.62 88888.00 2012-06-18 09:36:51.000 170 12548.40 134.22 54905.62 88888.00 2012-06-18 09:36:51.125 170 12548.42 134.18 54905.62 88888.00 2012-06-18 09:36:51.250 170 12548.30 134.10 54905.62 88888.00 2012-06-18 09:36:51.375 170 12548.25 134.07 54905.60 88888.00 2012-06-18 09:36:51.500 170 12548.23 134.05 54905.60 88888.00 2012-06-18 09:36:51.625 170 12548.15 133.97 54905.62 88888.00 2012-06-18 09:36:51.750 170 12548.10 133.93 54905.62 88888.00 2012-06-18 09:36:51.875 170 12548.02 133.90 54905.62 88888.00 2012-06-18 09:36:52.000 170 12548.08 133.85 54905.60 88888.00 2012-06-18 09:36:52.125 170 12548.10 133.82 54905.60 88888.00 2012-06-18 09:36:52.250 170 12548.05 133.70 54905.60 88888.00 2012-06-18 09:36:52.375 170 12548.02 133.68 54905.60 88888.00 2012-06-18 09:36:52.500 170 12548.02 133.65 54905.60 88888.00 2012-06-18 09:36:52.625 170 12548.02 133.62 54905.60 88888.00 2012-06-18 09:36:52.750 170 12547.98 133.57 54905.57 88888.00 2012-06-18 09:36:52.875 170 12547.92 133.53 54905.57 88888.00 2012-06-18 09:36:53.000 170 12547.92 133.43 54905.57 88888.00 2012-06-18 09:36:53.125 170 12547.90 133.38 54905.57 88888.00 2012-06-18 09:36:53.250 170 12547.85 133.32 54905.55 88888.00 2012-06-18 09:36:53.375 170 12547.83 133.32 54905.57 88888.00 2012-06-18 09:36:53.500 170 12547.88 133.28 54905.57 88888.00 2012-06-18 09:36:53.625 170 12547.90 133.25 54905.57 88888.00 2012-06-18 09:36:53.750 170 12547.92 133.20 54905.55 88888.00 2012-06-18 09:36:53.875 170 12547.92 133.12 54905.53 88888.00 2012-06-18 09:36:54.000 170 12547.88 133.07 54905.53 88888.00 2012-06-18 09:36:54.125 170 12547.83 133.07 54905.55 88888.00 2012-06-18 09:36:54.250 170 12547.83 133.03 54905.55 88888.00 2012-06-18 09:36:54.375 170 12547.83 132.97 54905.50 88888.00 2012-06-18 09:36:54.500 170 12547.83 132.97 54905.47 88888.00 2012-06-18 09:36:54.625 170 12547.83 132.97 54905.47 88888.00 2012-06-18 09:36:54.750 170 12547.85 132.93 54905.47 88888.00 2012-06-18 09:36:54.875 170 12547.88 132.90 54905.47 88888.00 2012-06-18 09:36:55.000 170 12547.95 132.88 54905.47 88888.00 2012-06-18 09:36:55.125 170 12547.98 132.85 54905.45 88888.00 2012-06-18 09:36:55.250 170 12547.95 132.80 54905.43 88888.00 2012-06-18 09:36:55.375 170 12547.90 132.78 54905.40 88888.00 2012-06-18 09:36:55.500 170 12547.88 132.70 54905.40 88888.00 2012-06-18 09:36:55.625 170 12547.88 132.70 54905.38 88888.00 2012-06-18 09:36:55.750 170 12547.88 132.72 54905.38 88888.00 2012-06-18 09:36:55.875 170 12547.80 132.72 54905.40 88888.00 2012-06-18 09:36:56.000 170 12547.90 132.68 54905.38 88888.00 2012-06-18 09:36:56.125 170 12547.98 132.62 54905.35 88888.00 2012-06-18 09:36:56.250 170 12547.90 132.60 54905.32 88888.00 2012-06-18 09:36:56.375 170 12547.88 132.65 54905.35 88888.00 2012-06-18 09:36:56.500 170 12547.92 132.65 54905.32 88888.00 2012-06-18 09:36:56.625 170 12548.00 132.57 54905.30 88888.00 2012-06-18 09:36:56.750 170 12548.00 132.57 54905.30 88888.00 2012-06-18 09:36:56.875 170 12547.95 132.57 54905.28 88888.00 2012-06-18 09:36:57.000 170 12547.90 132.60 54905.28 88888.00 2012-06-18 09:36:57.125 170 12547.92 132.57 54905.28 88888.00 2012-06-18 09:36:57.250 170 12547.90 132.55 54905.25 88888.00 2012-06-18 09:36:57.375 170 12547.95 132.55 54905.25 88888.00 2012-06-18 09:36:57.500 170 12548.00 132.57 54905.25 88888.00 2012-06-18 09:36:57.625 170 12547.98 132.55 54905.20 88888.00 2012-06-18 09:36:57.750 170 12547.98 132.53 54905.18 88888.00 2012-06-18 09:36:57.875 170 12548.05 132.55 54905.18 88888.00 2012-06-18 09:36:58.000 170 12548.10 132.55 54905.18 88888.00 2012-06-18 09:36:58.125 170 12548.12 132.55 54905.15 88888.00 2012-06-18 09:36:58.250 170 12548.05 132.55 54905.15 88888.00 2012-06-18 09:36:58.375 170 12548.05 132.50 54905.15 88888.00 2012-06-18 09:36:58.500 170 12548.15 132.50 54905.10 88888.00 2012-06-18 09:36:58.625 170 12548.20 132.53 54905.10 88888.00 2012-06-18 09:36:58.750 170 12548.17 132.53 54905.10 88888.00 2012-06-18 09:36:58.875 170 12548.17 132.50 54905.10 88888.00 2012-06-18 09:36:59.000 170 12548.20 132.53 54905.10 88888.00 2012-06-18 09:36:59.125 170 12548.20 132.55 54905.10 88888.00 2012-06-18 09:36:59.250 170 12548.15 132.47 54905.07 88888.00 2012-06-18 09:36:59.375 170 12548.17 132.50 54905.07 88888.00 2012-06-18 09:36:59.500 170 12548.25 132.53 54905.05 88888.00 2012-06-18 09:36:59.625 170 12548.30 132.53 54905.03 88888.00 2012-06-18 09:36:59.750 170 12548.20 132.53 54905.00 88888.00 2012-06-18 09:36:59.875 170 12548.15 132.47 54905.03 88888.00 2012-06-18 09:37:00.000 170 12548.15 132.45 54904.97 88888.00 2012-06-18 09:37:00.125 170 12548.17 132.47 54905.00 88888.00 2012-06-18 09:37:00.250 170 12548.17 132.50 54904.95 88888.00 2012-06-18 09:37:00.375 170 12548.25 132.47 54904.95 88888.00 2012-06-18 09:37:00.500 170 12548.25 132.50 54904.95 88888.00 2012-06-18 09:37:00.625 170 12548.27 132.50 54904.93 88888.00 2012-06-18 09:37:00.750 170 12548.30 132.53 54904.93 88888.00 2012-06-18 09:37:00.875 170 12548.33 132.50 54904.90 88888.00 2012-06-18 09:37:01.000 170 12548.33 132.43 54904.88 88888.00 2012-06-18 09:37:01.125 170 12548.35 132.47 54904.90 88888.00 2012-06-18 09:37:01.250 170 12548.33 132.47 54904.88 88888.00 2012-06-18 09:37:01.375 170 12548.33 132.47 54904.85 88888.00 2012-06-18 09:37:01.500 170 12548.30 132.45 54904.82 88888.00 2012-06-18 09:37:01.625 170 12548.30 132.47 54904.82 88888.00 2012-06-18 09:37:01.750 170 12548.38 132.50 54904.80 88888.00 2012-06-18 09:37:01.875 170 12548.42 132.55 54904.82 88888.00 2012-06-18 09:37:02.000 170 12548.48 132.53 54904.82 88888.00 2012-06-18 09:37:02.125 170 12548.50 132.50 54904.80 88888.00 2012-06-18 09:37:02.250 170 12548.40 132.47 54904.80 88888.00 2012-06-18 09:37:02.375 170 12548.48 132.53 54904.80 88888.00 2012-06-18 09:37:02.500 170 12548.45 132.53 54904.80 88888.00 2012-06-18 09:37:02.625 170 12548.40 132.50 54904.78 88888.00 2012-06-18 09:37:02.750 170 12548.33 132.53 54904.78 88888.00 2012-06-18 09:37:02.875 170 12548.35 132.57 54904.78 88888.00 2012-06-18 09:37:03.000 170 12548.35 132.53 54904.75 88888.00 2012-06-18 09:37:03.125 170 12548.35 132.55 54904.75 88888.00 2012-06-18 09:37:03.250 170 12548.38 132.50 54904.72 88888.00 2012-06-18 09:37:03.375 170 12548.40 132.53 54904.70 88888.00 2012-06-18 09:37:03.500 170 12548.35 132.53 54904.70 88888.00 2012-06-18 09:37:03.625 170 12548.38 132.57 54904.70 88888.00 2012-06-18 09:37:03.750 170 12548.40 132.57 54904.68 88888.00 2012-06-18 09:37:03.875 170 12548.38 132.57 54904.65 88888.00 2012-06-18 09:37:04.000 170 12548.35 132.55 54904.65 88888.00 2012-06-18 09:37:04.125 170 12548.38 132.53 54904.68 88888.00 2012-06-18 09:37:04.250 170 12548.35 132.57 54904.65 88888.00 2012-06-18 09:37:04.375 170 12548.35 132.62 54904.62 88888.00 2012-06-18 09:37:04.500 170 12548.38 132.62 54904.65 88888.00 2012-06-18 09:37:04.625 170 12548.38 132.60 54904.62 88888.00 2012-06-18 09:37:04.750 170 12548.35 132.55 54904.62 88888.00 2012-06-18 09:37:04.875 170 12548.35 132.57 54904.62 88888.00 2012-06-18 09:37:05.000 170 12548.38 132.60 54904.62 88888.00 2012-06-18 09:37:05.125 170 12548.35 132.60 54904.60 88888.00 2012-06-18 09:37:05.250 170 12548.27 132.57 54904.57 88888.00 2012-06-18 09:37:05.375 170 12548.33 132.60 54904.57 88888.00 2012-06-18 09:37:05.500 170 12548.33 132.60 54904.55 88888.00 2012-06-18 09:37:05.625 170 12548.25 132.60 54904.55 88888.00 2012-06-18 09:37:05.750 170 12548.30 132.62 54904.55 88888.00 2012-06-18 09:37:05.875 170 12548.33 132.62 54904.53 88888.00 2012-06-18 09:37:06.000 170 12548.35 132.60 54904.50 88888.00 2012-06-18 09:37:06.125 170 12548.42 132.62 54904.53 88888.00 2012-06-18 09:37:06.250 170 12548.35 132.60 54904.50 88888.00 2012-06-18 09:37:06.375 170 12548.27 132.60 54904.47 88888.00 2012-06-18 09:37:06.500 170 12548.30 132.60 54904.45 88888.00 2012-06-18 09:37:06.625 170 12548.27 132.60 54904.47 88888.00 2012-06-18 09:37:06.750 170 12548.20 132.60 54904.47 88888.00 2012-06-18 09:37:06.875 170 12548.15 132.65 54904.47 88888.00 2012-06-18 09:37:07.000 170 12548.17 132.65 54904.45 88888.00 2012-06-18 09:37:07.125 170 12548.20 132.62 54904.43 88888.00 2012-06-18 09:37:07.250 170 12548.17 132.57 54904.45 88888.00 2012-06-18 09:37:07.375 170 12548.20 132.62 54904.43 88888.00 2012-06-18 09:37:07.500 170 12548.27 132.65 54904.43 88888.00 2012-06-18 09:37:07.625 170 12548.30 132.62 54904.43 88888.00 2012-06-18 09:37:07.750 170 12548.30 132.62 54904.40 88888.00 2012-06-18 09:37:07.875 170 12548.25 132.62 54904.38 88888.00 2012-06-18 09:37:08.000 170 12548.27 132.62 54904.35 88888.00 2012-06-18 09:37:08.125 170 12548.25 132.62 54904.35 88888.00 2012-06-18 09:37:08.250 170 12548.25 132.60 54904.38 88888.00 2012-06-18 09:37:08.375 170 12548.33 132.65 54904.38 88888.00 2012-06-18 09:37:08.500 170 12548.33 132.65 54904.32 88888.00 2012-06-18 09:37:08.625 170 12548.38 132.65 54904.32 88888.00 2012-06-18 09:37:08.750 170 12548.38 132.65 54904.32 88888.00 2012-06-18 09:37:08.875 170 12548.35 132.68 54904.28 88888.00 2012-06-18 09:37:09.000 170 12548.40 132.62 54904.25 88888.00 2012-06-18 09:37:09.125 170 12548.40 132.60 54904.25 88888.00 2012-06-18 09:37:09.250 170 12548.40 132.65 54904.28 88888.00 2012-06-18 09:37:09.375 170 12548.40 132.68 54904.25 88888.00 2012-06-18 09:37:09.500 170 12548.33 132.65 54904.25 88888.00 2012-06-18 09:37:09.625 170 12548.33 132.68 54904.25 88888.00 2012-06-18 09:37:09.750 170 12548.42 132.70 54904.22 88888.00 2012-06-18 09:37:09.875 170 12548.42 132.70 54904.22 88888.00 2012-06-18 09:37:10.000 170 12548.42 132.68 54904.20 88888.00 2012-06-18 09:37:10.125 170 12548.40 132.72 54904.25 88888.00 2012-06-18 09:37:10.250 170 12548.42 132.70 54904.25 88888.00 2012-06-18 09:37:10.375 170 12548.48 132.75 54904.22 88888.00 2012-06-18 09:37:10.500 170 12548.48 132.75 54904.20 88888.00 2012-06-18 09:37:10.625 170 12548.52 132.75 54904.20 88888.00 2012-06-18 09:37:10.750 170 12548.48 132.78 54904.18 88888.00 2012-06-18 09:37:10.875 170 12548.45 132.78 54904.18 88888.00 2012-06-18 09:37:11.000 170 12548.50 132.78 54904.15 88888.00 2012-06-18 09:37:11.125 170 12548.55 132.75 54904.15 88888.00 2012-06-18 09:37:11.250 170 12548.52 132.78 54904.15 88888.00 2012-06-18 09:37:11.375 170 12548.60 132.82 54904.15 88888.00 2012-06-18 09:37:11.500 170 12548.60 132.82 54904.12 88888.00 2012-06-18 09:37:11.625 170 12548.65 132.82 54904.10 88888.00 2012-06-18 09:37:11.750 170 12548.65 132.85 54904.07 88888.00 2012-06-18 09:37:11.875 170 12548.62 132.85 54904.10 88888.00 2012-06-18 09:37:12.000 170 12548.55 132.88 54904.07 88888.00 2012-06-18 09:37:12.125 170 12548.52 132.88 54904.07 88888.00 2012-06-18 09:37:12.250 170 12548.50 132.90 54904.05 88888.00 2012-06-18 09:37:12.375 170 12548.58 132.95 54904.05 88888.00 2012-06-18 09:37:12.500 170 12548.58 133.00 54904.07 88888.00 2012-06-18 09:37:12.625 170 12548.58 132.97 54904.05 88888.00 2012-06-18 09:37:12.750 170 12548.58 132.97 54904.03 88888.00 2012-06-18 09:37:12.875 170 12548.50 132.97 54904.00 88888.00 2012-06-18 09:37:13.000 170 12548.48 133.07 54904.00 88888.00 2012-06-18 09:37:13.125 170 12548.52 133.10 54904.00 88888.00 2012-06-18 09:37:13.250 170 12548.58 133.07 54903.97 88888.00 2012-06-18 09:37:13.375 170 12548.55 133.10 54903.97 88888.00 2012-06-18 09:37:13.500 170 12548.52 133.15 54903.97 88888.00 2012-06-18 09:37:13.625 170 12548.58 133.15 54903.97 88888.00 2012-06-18 09:37:13.750 170 12548.58 133.15 54904.00 88888.00 2012-06-18 09:37:13.875 170 12548.58 133.20 54903.97 88888.00 2012-06-18 09:37:14.000 170 12548.60 133.22 54903.95 88888.00 2012-06-18 09:37:14.125 170 12548.67 133.22 54903.95 88888.00 2012-06-18 09:37:14.250 170 12548.65 133.20 54903.93 88888.00 2012-06-18 09:37:14.375 170 12548.60 133.20 54903.90 88888.00 2012-06-18 09:37:14.500 170 12548.60 133.20 54903.93 88888.00 2012-06-18 09:37:14.625 170 12548.67 133.22 54903.90 88888.00 2012-06-18 09:37:14.750 170 12548.65 133.22 54903.90 88888.00 2012-06-18 09:37:14.875 170 12548.55 133.22 54903.90 88888.00 2012-06-18 09:37:15.000 170 12548.52 133.25 54903.88 88888.00 2012-06-18 09:37:15.125 170 12548.48 133.28 54903.90 88888.00 2012-06-18 09:37:15.250 170 12548.45 133.28 54903.93 88888.00 2012-06-18 09:37:15.375 170 12548.48 133.28 54903.90 88888.00 2012-06-18 09:37:15.500 170 12548.45 133.30 54903.85 88888.00 2012-06-18 09:37:15.625 170 12548.45 133.28 54903.85 88888.00 2012-06-18 09:37:15.750 170 12548.45 133.32 54903.82 88888.00 2012-06-18 09:37:15.875 170 12548.42 133.32 54903.85 88888.00 2012-06-18 09:37:16.000 170 12548.42 133.30 54903.82 88888.00 2012-06-18 09:37:16.125 170 12548.45 133.28 54903.82 88888.00 2012-06-18 09:37:16.250 170 12548.42 133.28 54903.82 88888.00 2012-06-18 09:37:16.375 170 12548.42 133.30 54903.82 88888.00 2012-06-18 09:37:16.500 170 12548.45 133.35 54903.82 88888.00 2012-06-18 09:37:16.625 170 12548.52 133.32 54903.80 88888.00 2012-06-18 09:37:16.750 170 12548.50 133.30 54903.78 88888.00 2012-06-18 09:37:16.875 170 12548.40 133.30 54903.72 88888.00 2012-06-18 09:37:17.000 170 12548.38 133.30 54903.75 88888.00 2012-06-18 09:37:17.125 170 12548.40 133.32 54903.75 88888.00 2012-06-18 09:37:17.250 170 12548.42 133.28 54903.75 88888.00 2012-06-18 09:37:17.375 170 12548.45 133.32 54903.75 88888.00 2012-06-18 09:37:17.500 170 12548.45 133.28 54903.72 88888.00 2012-06-18 09:37:17.625 170 12548.45 133.28 54903.72 88888.00 2012-06-18 09:37:17.750 170 12548.38 133.25 54903.75 88888.00 2012-06-18 09:37:17.875 170 12548.33 133.25 54903.72 88888.00 2012-06-18 09:37:18.000 170 12548.42 133.28 54903.72 88888.00 2012-06-18 09:37:18.125 170 12548.48 133.28 54903.72 88888.00 2012-06-18 09:37:18.250 170 12548.42 133.25 54903.72 88888.00 2012-06-18 09:37:18.375 170 12548.48 133.25 54903.75 88888.00 2012-06-18 09:37:18.500 170 12548.48 133.28 54903.75 88888.00 2012-06-18 09:37:18.625 170 12548.50 133.25 54903.72 88888.00 2012-06-18 09:37:18.750 170 12548.45 133.22 54903.72 88888.00 2012-06-18 09:37:18.875 170 12548.48 133.22 54903.70 88888.00 2012-06-18 09:37:19.000 170 12548.58 133.22 54903.68 88888.00 2012-06-18 09:37:19.125 170 12548.55 133.22 54903.65 88888.00 2012-06-18 09:37:19.250 170 12548.45 133.22 54903.65 88888.00 2012-06-18 09:37:19.375 170 12548.48 133.18 54903.68 88888.00 2012-06-18 09:37:19.500 170 12548.42 133.18 54903.70 88888.00 2012-06-18 09:37:19.625 170 12548.42 133.20 54903.70 88888.00 2012-06-18 09:37:19.750 170 12548.42 133.18 54903.68 88888.00 2012-06-18 09:37:19.875 170 12548.40 133.15 54903.68 88888.00 2012-06-18 09:37:20.000 170 12548.45 133.18 54903.65 88888.00 2012-06-18 09:37:20.125 170 12548.45 133.18 54903.62 88888.00 2012-06-18 09:37:20.250 170 12548.48 133.12 54903.62 88888.00 2012-06-18 09:37:20.375 170 12548.48 133.12 54903.60 88888.00 2012-06-18 09:37:20.500 170 12548.52 133.10 54903.60 88888.00 2012-06-18 09:37:20.625 170 12548.50 133.15 54903.62 88888.00 2012-06-18 09:37:20.750 170 12548.55 133.15 54903.62 88888.00 2012-06-18 09:37:20.875 170 12548.58 133.18 54903.62 88888.00 2012-06-18 09:37:21.000 170 12548.65 133.20 54903.57 88888.00 2012-06-18 09:37:21.125 170 12548.62 133.18 54903.57 88888.00 2012-06-18 09:37:21.250 170 12548.65 133.12 54903.57 88888.00 2012-06-18 09:37:21.375 170 12548.73 133.18 54903.53 88888.00 2012-06-18 09:37:21.500 170 12548.70 133.18 54903.53 88888.00 2012-06-18 09:37:21.625 170 12548.70 133.22 54903.55 88888.00 2012-06-18 09:37:21.750 170 12548.77 133.22 54903.55 88888.00 2012-06-18 09:37:21.875 170 12548.80 133.25 54903.53 88888.00 2012-06-18 09:37:22.000 170 12548.77 133.25 54903.50 88888.00 2012-06-18 09:37:22.125 170 12548.80 133.28 54903.53 88888.00 2012-06-18 09:37:22.250 170 12548.80 133.30 54903.50 88888.00 2012-06-18 09:37:22.375 170 12548.83 133.35 54903.50 88888.00 2012-06-18 09:37:22.500 170 12548.88 133.35 54903.47 88888.00 2012-06-18 09:37:22.625 170 12548.92 133.35 54903.47 88888.00 2012-06-18 09:37:22.750 170 12548.98 133.35 54903.47 88888.00 2012-06-18 09:37:22.875 170 12549.00 133.38 54903.47 88888.00 2012-06-18 09:37:23.000 170 12548.98 133.40 54903.45 88888.00 2012-06-18 09:37:23.125 170 12548.98 133.43 54903.43 88888.00 2012-06-18 09:37:23.250 170 12549.00 133.43 54903.40 88888.00 2012-06-18 09:37:23.375 170 12549.02 133.47 54903.43 88888.00 2012-06-18 09:37:23.500 170 12549.02 133.50 54903.43 88888.00 2012-06-18 09:37:23.625 170 12549.00 133.53 54903.40 88888.00 2012-06-18 09:37:23.750 170 12549.05 133.55 54903.38 88888.00 2012-06-18 09:37:23.875 170 12549.10 133.53 54903.35 88888.00 2012-06-18 09:37:24.000 170 12549.12 133.57 54903.32 88888.00 2012-06-18 09:37:24.125 170 12549.10 133.62 54903.35 88888.00 2012-06-18 09:37:24.250 170 12549.12 133.65 54903.32 88888.00 2012-06-18 09:37:24.375 170 12549.10 133.68 54903.30 88888.00 2012-06-18 09:37:24.500 170 12549.12 133.70 54903.32 88888.00 2012-06-18 09:37:24.625 170 12549.23 133.72 54903.32 88888.00 2012-06-18 09:37:24.750 170 12549.30 133.75 54903.32 88888.00 2012-06-18 09:37:24.875 170 12549.20 133.78 54903.30 88888.00 2012-06-18 09:37:25.000 170 12549.15 133.85 54903.30 88888.00 2012-06-18 09:37:25.125 170 12549.10 133.90 54903.30 88888.00 2012-06-18 09:37:25.250 170 12549.05 133.90 54903.30 88888.00 2012-06-18 09:37:25.375 170 12549.12 133.95 54903.30 88888.00 2012-06-18 09:37:25.500 170 12549.15 133.97 54903.28 88888.00 2012-06-18 09:37:25.625 170 12549.20 134.00 54903.25 88888.00 2012-06-18 09:37:25.750 170 12549.20 134.05 54903.25 88888.00 2012-06-18 09:37:25.875 170 12549.20 134.05 54903.22 88888.00 2012-06-18 09:37:26.000 170 12549.17 134.05 54903.22 88888.00 2012-06-18 09:37:26.125 170 12549.20 134.12 54903.22 88888.00 2012-06-18 09:37:26.250 170 12549.23 134.10 54903.22 88888.00 2012-06-18 09:37:26.375 170 12549.33 134.15 54903.18 88888.00 2012-06-18 09:37:26.500 170 12549.30 134.22 54903.20 88888.00 2012-06-18 09:37:26.625 170 12549.27 134.25 54903.18 88888.00 2012-06-18 09:37:26.750 170 12549.33 134.22 54903.15 88888.00 2012-06-18 09:37:26.875 170 12549.27 134.30 54903.18 88888.00 2012-06-18 09:37:27.000 170 12549.25 134.35 54903.18 88888.00 2012-06-18 09:37:27.125 170 12549.27 134.35 54903.18 88888.00 2012-06-18 09:37:27.250 170 12549.30 134.35 54903.18 88888.00 2012-06-18 09:37:27.375 170 12549.33 134.38 54903.18 88888.00 2012-06-18 09:37:27.500 170 12549.38 134.43 54903.15 88888.00 2012-06-18 09:37:27.625 170 12549.30 134.43 54903.12 88888.00 2012-06-18 09:37:27.750 170 12549.30 134.45 54903.12 88888.00 2012-06-18 09:37:27.875 170 12549.33 134.43 54903.12 88888.00 2012-06-18 09:37:28.000 170 12549.35 134.43 54903.10 88888.00 2012-06-18 09:37:28.125 170 12549.40 134.47 54903.12 88888.00 2012-06-18 09:37:28.250 170 12549.38 134.47 54903.12 88888.00 2012-06-18 09:37:28.375 170 12549.33 134.47 54903.12 88888.00 2012-06-18 09:37:28.500 170 12549.30 134.50 54903.10 88888.00 2012-06-18 09:37:28.625 170 12549.30 134.50 54903.05 88888.00 2012-06-18 09:37:28.750 170 12549.38 134.50 54903.07 88888.00 2012-06-18 09:37:28.875 170 12549.40 134.50 54903.07 88888.00 2012-06-18 09:37:29.000 170 12549.40 134.53 54903.07 88888.00 2012-06-18 09:37:29.125 170 12549.45 134.55 54903.07 88888.00 2012-06-18 09:37:29.250 170 12549.42 134.55 54903.07 88888.00 2012-06-18 09:37:29.375 170 12549.50 134.60 54903.10 88888.00 2012-06-18 09:37:29.500 170 12549.52 134.60 54903.10 88888.00 2012-06-18 09:37:29.625 170 12549.52 134.60 54903.10 88888.00 2012-06-18 09:37:29.750 170 12549.42 134.57 54903.07 88888.00 2012-06-18 09:37:29.875 170 12549.27 134.57 54903.07 88888.00 2012-06-18 09:37:30.000 170 12549.25 134.57 54903.05 88888.00 2012-06-18 09:37:30.125 170 12549.27 134.60 54903.07 88888.00 2012-06-18 09:37:30.250 170 12549.25 134.60 54903.05 88888.00 2012-06-18 09:37:30.375 170 12549.23 134.62 54903.10 88888.00 2012-06-18 09:37:30.500 170 12549.15 134.62 54903.10 88888.00 2012-06-18 09:37:30.625 170 12549.12 134.57 54903.07 88888.00 2012-06-18 09:37:30.750 170 12549.17 134.57 54903.05 88888.00 2012-06-18 09:37:30.875 170 12549.23 134.60 54903.05 88888.00 2012-06-18 09:37:31.000 170 12549.23 134.57 54903.07 88888.00 2012-06-18 09:37:31.125 170 12549.17 134.57 54903.05 88888.00 2012-06-18 09:37:31.250 170 12549.12 134.55 54903.05 88888.00 2012-06-18 09:37:31.375 170 12549.12 134.60 54903.07 88888.00 2012-06-18 09:37:31.500 170 12549.10 134.57 54903.10 88888.00 2012-06-18 09:37:31.625 170 12549.05 134.57 54903.10 88888.00 2012-06-18 09:37:31.750 170 12549.08 134.53 54903.07 88888.00 2012-06-18 09:37:31.875 170 12549.08 134.50 54903.05 88888.00 2012-06-18 09:37:32.000 170 12549.10 134.50 54903.05 88888.00 2012-06-18 09:37:32.125 170 12549.08 134.50 54903.07 88888.00 2012-06-18 09:37:32.250 170 12549.10 134.47 54903.07 88888.00 2012-06-18 09:37:32.375 170 12549.12 134.47 54903.10 88888.00 2012-06-18 09:37:32.500 170 12549.10 134.45 54903.07 88888.00 2012-06-18 09:37:32.625 170 12549.12 134.45 54903.07 88888.00 2012-06-18 09:37:32.750 170 12549.15 134.43 54903.07 88888.00 2012-06-18 09:37:32.875 170 12549.12 134.40 54903.07 88888.00 2012-06-18 09:37:33.000 170 12549.02 134.35 54903.05 88888.00 2012-06-18 09:37:33.125 170 12549.00 134.32 54903.05 88888.00 2012-06-18 09:37:33.250 170 12549.02 134.32 54903.07 88888.00 2012-06-18 09:37:33.375 170 12549.08 134.30 54903.10 88888.00 2012-06-18 09:37:33.500 170 12549.08 134.25 54903.07 88888.00 2012-06-18 09:37:33.625 170 12549.00 134.22 54903.07 88888.00 2012-06-18 09:37:33.750 170 12549.05 134.22 54903.07 88888.00 2012-06-18 09:37:33.875 170 12549.12 134.18 54903.10 88888.00 2012-06-18 09:37:34.000 170 12549.05 134.15 54903.10 88888.00 2012-06-18 09:37:34.125 170 12549.00 134.10 54903.10 88888.00 2012-06-18 09:37:34.250 170 12548.92 134.07 54903.10 88888.00 2012-06-18 09:37:34.375 170 12549.02 134.05 54903.10 88888.00 2012-06-18 09:37:34.500 170 12548.98 134.05 54903.12 88888.00 2012-06-18 09:37:34.625 170 12548.90 134.03 54903.12 88888.00 2012-06-18 09:37:34.750 170 12548.90 133.95 54903.07 88888.00 2012-06-18 09:37:34.875 170 12548.90 133.95 54903.10 88888.00 2012-06-18 09:37:35.000 170 12548.92 133.93 54903.12 88888.00 2012-06-18 09:37:35.125 170 12548.95 133.88 54903.10 88888.00 2012-06-18 09:37:35.250 170 12548.88 133.85 54903.07 88888.00 2012-06-18 09:37:35.375 170 12548.85 133.82 54903.07 88888.00 2012-06-18 09:37:35.500 170 12548.83 133.78 54903.07 88888.00 2012-06-18 09:37:35.625 170 12548.80 133.75 54903.10 88888.00 2012-06-18 09:37:35.750 170 12548.75 133.70 54903.07 88888.00 2012-06-18 09:37:35.875 170 12548.73 133.72 54903.10 88888.00 2012-06-18 09:37:36.000 170 12548.77 133.68 54903.10 88888.00 2012-06-18 09:37:36.125 170 12548.75 133.62 54903.10 88888.00 2012-06-18 09:37:36.250 170 12548.75 133.62 54903.07 88888.00 2012-06-18 09:37:36.375 170 12548.80 133.62 54903.05 88888.00 2012-06-18 09:37:36.500 170 12548.80 133.62 54903.05 88888.00 2012-06-18 09:37:36.625 170 12548.80 133.62 54903.05 88888.00 2012-06-18 09:37:36.750 170 12548.73 133.60 54903.07 88888.00 2012-06-18 09:37:36.875 170 12548.73 133.57 54903.07 88888.00 2012-06-18 09:37:37.000 170 12548.65 133.53 54903.07 88888.00 2012-06-18 09:37:37.125 170 12548.60 133.50 54903.07 88888.00 2012-06-18 09:37:37.250 170 12548.55 133.47 54903.10 88888.00 2012-06-18 09:37:37.375 170 12548.60 133.47 54903.10 88888.00 2012-06-18 09:37:37.500 170 12548.62 133.47 54903.07 88888.00 2012-06-18 09:37:37.625 170 12548.67 133.47 54903.07 88888.00 2012-06-18 09:37:37.750 170 12548.65 133.47 54903.05 88888.00 2012-06-18 09:37:37.875 170 12548.62 133.47 54903.05 88888.00 2012-06-18 09:37:38.000 170 12548.60 133.45 54903.05 88888.00 2012-06-18 09:37:38.125 170 12548.58 133.40 54903.10 88888.00 2012-06-18 09:37:38.250 170 12548.58 133.38 54903.07 88888.00 2012-06-18 09:37:38.375 170 12548.62 133.35 54903.05 88888.00 2012-06-18 09:37:38.500 170 12548.60 133.38 54903.05 88888.00 2012-06-18 09:37:38.625 170 12548.62 133.40 54903.07 88888.00 2012-06-18 09:37:38.750 170 12548.60 133.35 54903.07 88888.00 2012-06-18 09:37:38.875 170 12548.65 133.30 54903.05 88888.00 2012-06-18 09:37:39.000 170 12548.67 133.30 54903.03 88888.00 2012-06-18 09:37:39.125 170 12548.60 133.28 54903.05 88888.00 2012-06-18 09:37:39.250 170 12548.55 133.22 54903.03 88888.00 2012-06-18 09:37:39.375 170 12548.55 133.28 54903.05 88888.00 2012-06-18 09:37:39.500 170 12548.50 133.28 54903.00 88888.00 2012-06-18 09:37:39.625 170 12548.48 133.22 54903.00 88888.00 2012-06-18 09:37:39.750 170 12548.52 133.20 54903.00 88888.00 2012-06-18 09:37:39.875 170 12548.62 133.22 54903.03 88888.00 2012-06-18 09:37:40.000 170 12548.65 133.22 54903.00 88888.00 2012-06-18 09:37:40.125 170 12548.65 133.18 54902.97 88888.00 2012-06-18 09:37:40.250 170 12548.62 133.20 54903.00 88888.00 2012-06-18 09:37:40.375 170 12548.62 133.25 54903.03 88888.00 2012-06-18 09:37:40.500 170 12548.58 133.22 54902.97 88888.00 2012-06-18 09:37:40.625 170 12548.58 133.22 54902.97 88888.00 2012-06-18 09:37:40.750 170 12548.60 133.28 54902.97 88888.00 2012-06-18 09:37:40.875 170 12548.60 133.30 54902.97 88888.00 2012-06-18 09:37:41.000 170 12548.58 133.25 54902.97 88888.00 2012-06-18 09:37:41.125 170 12548.52 133.25 54902.97 88888.00 2012-06-18 09:37:41.250 170 12548.50 133.25 54902.97 88888.00 2012-06-18 09:37:41.375 170 12548.52 133.28 54902.97 88888.00 2012-06-18 09:37:41.500 170 12548.62 133.30 54902.97 88888.00 2012-06-18 09:37:41.625 170 12548.62 133.35 54902.97 88888.00 2012-06-18 09:37:41.750 170 12548.58 133.35 54902.97 88888.00 2012-06-18 09:37:41.875 170 12548.58 133.38 54902.95 88888.00 2012-06-18 09:37:42.000 170 12548.62 133.43 54902.95 88888.00 2012-06-18 09:37:42.125 170 12548.65 133.45 54902.97 88888.00 2012-06-18 09:37:42.250 170 12548.75 133.40 54902.93 88888.00 2012-06-18 09:37:42.375 170 12548.75 133.43 54902.93 88888.00 2012-06-18 09:37:42.500 170 12548.75 133.47 54902.95 88888.00 2012-06-18 09:37:42.625 170 12548.75 133.50 54902.93 88888.00 2012-06-18 09:37:42.750 170 12548.75 133.53 54902.93 88888.00 2012-06-18 09:37:42.875 170 12548.75 133.55 54902.90 88888.00 2012-06-18 09:37:43.000 170 12548.70 133.57 54902.90 88888.00 2012-06-18 09:37:43.125 170 12548.70 133.57 54902.90 88888.00 2012-06-18 09:37:43.250 170 12548.67 133.57 54902.85 88888.00 2012-06-18 09:37:43.375 170 12548.75 133.57 54902.85 88888.00 2012-06-18 09:37:43.500 170 12548.70 133.62 54902.85 88888.00 2012-06-18 09:37:43.625 170 12548.70 133.65 54902.85 88888.00 2012-06-18 09:37:43.750 170 12548.67 133.65 54902.82 88888.00 2012-06-18 09:37:43.875 170 12548.67 133.70 54902.85 88888.00 2012-06-18 09:37:44.000 170 12548.73 133.72 54902.82 88888.00 2012-06-18 09:37:44.125 170 12548.75 133.72 54902.85 88888.00 2012-06-18 09:37:44.250 170 12548.73 133.75 54902.82 88888.00 2012-06-18 09:37:44.375 170 12548.77 133.80 54902.80 88888.00 2012-06-18 09:37:44.500 170 12548.80 133.82 54902.80 88888.00 2012-06-18 09:37:44.625 170 12548.75 133.80 54902.80 88888.00 2012-06-18 09:37:44.750 170 12548.75 133.85 54902.82 88888.00 2012-06-18 09:37:44.875 170 12548.77 133.82 54902.80 88888.00 2012-06-18 09:37:45.000 170 12548.83 133.82 54902.78 88888.00 2012-06-18 09:37:45.125 170 12548.80 133.85 54902.80 88888.00 2012-06-18 09:37:45.250 170 12548.73 133.88 54902.80 88888.00 2012-06-18 09:37:45.375 170 12548.75 133.90 54902.82 88888.00 2012-06-18 09:37:45.500 170 12548.80 133.90 54902.82 88888.00 2012-06-18 09:37:45.625 170 12548.90 133.90 54902.78 88888.00 2012-06-18 09:37:45.750 170 12548.90 133.90 54902.78 88888.00 2012-06-18 09:37:45.875 170 12548.88 133.90 54902.78 88888.00 2012-06-18 09:37:46.000 170 12548.88 133.93 54902.75 88888.00 2012-06-18 09:37:46.125 170 12548.88 133.88 54902.78 88888.00 2012-06-18 09:37:46.250 170 12548.88 133.93 54902.78 88888.00 2012-06-18 09:37:46.375 170 12548.85 133.90 54902.75 88888.00 2012-06-18 09:37:46.500 170 12548.85 133.88 54902.75 88888.00 2012-06-18 09:37:46.625 170 12548.83 133.85 54902.75 88888.00 2012-06-18 09:37:46.750 170 12548.77 133.82 54902.75 88888.00 2012-06-18 09:37:46.875 170 12548.77 133.82 54902.75 88888.00 2012-06-18 09:37:47.000 170 12548.77 133.80 54902.75 88888.00 2012-06-18 09:37:47.125 170 12548.80 133.78 54902.78 88888.00 2012-06-18 09:37:47.250 170 12548.83 133.72 54902.78 88888.00 2012-06-18 09:37:47.375 170 12548.85 133.75 54902.78 88888.00 2012-06-18 09:37:47.500 170 12548.77 133.75 54902.78 88888.00 2012-06-18 09:37:47.625 170 12548.75 133.70 54902.78 88888.00 2012-06-18 09:37:47.750 170 12548.73 133.70 54902.78 88888.00 2012-06-18 09:37:47.875 170 12548.77 133.65 54902.80 88888.00 2012-06-18 09:37:48.000 170 12548.77 133.62 54902.75 88888.00 2012-06-18 09:37:48.125 170 12548.75 133.57 54902.75 88888.00 2012-06-18 09:37:48.250 170 12548.75 133.57 54902.75 88888.00 2012-06-18 09:37:48.375 170 12548.77 133.57 54902.78 88888.00 2012-06-18 09:37:48.500 170 12548.77 133.57 54902.78 88888.00 2012-06-18 09:37:48.625 170 12548.75 133.53 54902.78 88888.00 2012-06-18 09:37:48.750 170 12548.75 133.50 54902.75 88888.00 2012-06-18 09:37:48.875 170 12548.75 133.47 54902.78 88888.00 2012-06-18 09:37:49.000 170 12548.75 133.43 54902.75 88888.00 2012-06-18 09:37:49.125 170 12548.75 133.40 54902.75 88888.00 2012-06-18 09:37:49.250 170 12548.75 133.35 54902.75 88888.00 2012-06-18 09:37:49.375 170 12548.77 133.38 54902.75 88888.00 2012-06-18 09:37:49.500 170 12548.77 133.35 54902.75 88888.00 2012-06-18 09:37:49.625 170 12548.77 133.35 54902.78 88888.00 2012-06-18 09:37:49.750 170 12548.77 133.32 54902.75 88888.00 2012-06-18 09:37:49.875 170 12548.75 133.28 54902.72 88888.00 2012-06-18 09:37:50.000 170 12548.73 133.25 54902.75 88888.00 2012-06-18 09:37:50.125 170 12548.73 133.22 54902.75 88888.00 2012-06-18 09:37:50.250 170 12548.67 133.22 54902.75 88888.00 2012-06-18 09:37:50.375 170 12548.67 133.18 54902.72 88888.00 2012-06-18 09:37:50.500 170 12548.70 133.18 54902.72 88888.00 2012-06-18 09:37:50.625 170 12548.75 133.18 54902.72 88888.00 2012-06-18 09:37:50.750 170 12548.73 133.18 54902.72 88888.00 2012-06-18 09:37:50.875 170 12548.70 133.15 54902.72 88888.00 2012-06-18 09:37:51.000 170 12548.75 133.18 54902.72 88888.00 2012-06-18 09:37:51.125 170 12548.83 133.12 54902.72 88888.00 2012-06-18 09:37:51.250 170 12548.77 133.10 54902.72 88888.00 2012-06-18 09:37:51.375 170 12548.75 133.12 54902.75 88888.00 2012-06-18 09:37:51.500 170 12548.75 133.12 54902.72 88888.00 2012-06-18 09:37:51.625 170 12548.70 133.10 54902.70 88888.00 2012-06-18 09:37:51.750 170 12548.75 133.10 54902.72 88888.00 2012-06-18 09:37:51.875 170 12548.77 133.12 54902.72 88888.00 2012-06-18 09:37:52.000 170 12548.67 133.10 54902.72 88888.00 2012-06-18 09:37:52.125 170 12548.67 133.07 54902.75 88888.00 2012-06-18 09:37:52.250 170 12548.67 133.05 54902.75 88888.00 2012-06-18 09:37:52.375 170 12548.67 133.07 54902.72 88888.00 2012-06-18 09:37:52.500 170 12548.62 133.00 54902.70 88888.00 2012-06-18 09:37:52.625 170 12548.58 133.00 54902.68 88888.00 2012-06-18 09:37:52.750 170 12548.55 133.00 54902.72 88888.00 2012-06-18 09:37:52.875 170 12548.55 132.97 54902.72 88888.00 2012-06-18 09:37:53.000 170 12548.60 133.00 54902.70 88888.00 2012-06-18 09:37:53.125 170 12548.62 132.97 54902.75 88888.00 2012-06-18 09:37:53.250 170 12548.55 132.97 54902.75 88888.00 2012-06-18 09:37:53.375 170 12548.60 132.97 54902.72 88888.00 2012-06-18 09:37:53.500 170 12548.62 132.97 54902.72 88888.00 2012-06-18 09:37:53.625 170 12548.62 132.97 54902.70 88888.00 2012-06-18 09:37:53.750 170 12548.65 132.95 54902.72 88888.00 2012-06-18 09:37:53.875 170 12548.67 132.95 54902.72 88888.00 2012-06-18 09:37:54.000 170 12548.70 132.97 54902.72 88888.00 2012-06-18 09:37:54.125 170 12548.62 132.97 54902.72 88888.00 2012-06-18 09:37:54.250 170 12548.55 132.97 54902.75 88888.00 2012-06-18 09:37:54.375 170 12548.58 132.97 54902.72 88888.00 2012-06-18 09:37:54.500 170 12548.52 133.00 54902.72 88888.00 2012-06-18 09:37:54.625 170 12548.52 133.03 54902.75 88888.00 2012-06-18 09:37:54.750 170 12548.52 133.07 54902.72 88888.00 2012-06-18 09:37:54.875 170 12548.52 133.03 54902.75 88888.00 2012-06-18 09:37:55.000 170 12548.60 133.03 54902.72 88888.00 2012-06-18 09:37:55.125 170 12548.60 133.05 54902.75 88888.00 2012-06-18 09:37:55.250 170 12548.58 133.03 54902.72 88888.00 2012-06-18 09:37:55.375 170 12548.62 133.05 54902.72 88888.00 2012-06-18 09:37:55.500 170 12548.65 133.07 54902.70 88888.00 2012-06-18 09:37:55.625 170 12548.65 133.07 54902.68 88888.00 2012-06-18 09:37:55.750 170 12548.55 133.10 54902.68 88888.00 2012-06-18 09:37:55.875 170 12548.52 133.12 54902.70 88888.00 2012-06-18 09:37:56.000 170 12548.58 133.12 54902.72 88888.00 2012-06-18 09:37:56.125 170 12548.62 133.15 54902.72 88888.00 2012-06-18 09:37:56.250 170 12548.60 133.15 54902.72 88888.00 2012-06-18 09:37:56.375 170 12548.62 133.15 54902.70 88888.00 2012-06-18 09:37:56.500 170 12548.67 133.18 54902.70 88888.00 2012-06-18 09:37:56.625 170 12548.67 133.15 54902.68 88888.00 2012-06-18 09:37:56.750 170 12548.67 133.18 54902.68 88888.00 2012-06-18 09:37:56.875 170 12548.70 133.20 54902.70 88888.00 2012-06-18 09:37:57.000 170 12548.75 133.22 54902.70 88888.00 2012-06-18 09:37:57.125 170 12548.75 133.25 54902.72 88888.00 2012-06-18 09:37:57.250 170 12548.75 133.25 54902.70 88888.00 2012-06-18 09:37:57.375 170 12548.77 133.28 54902.70 88888.00 2012-06-18 09:37:57.500 170 12548.80 133.32 54902.70 88888.00 2012-06-18 09:37:57.625 170 12548.75 133.30 54902.68 88888.00 2012-06-18 09:37:57.750 170 12548.73 133.30 54902.70 88888.00 2012-06-18 09:37:57.875 170 12548.73 133.30 54902.68 88888.00 2012-06-18 09:37:58.000 170 12548.73 133.30 54902.65 88888.00 2012-06-18 09:37:58.125 170 12548.70 133.32 54902.68 88888.00 2012-06-18 09:37:58.250 170 12548.65 133.35 54902.68 88888.00 2012-06-18 09:37:58.375 170 12548.73 133.40 54902.68 88888.00 2012-06-18 09:37:58.500 170 12548.80 133.45 54902.65 88888.00 2012-06-18 09:37:58.625 170 12548.83 133.43 54902.65 88888.00 2012-06-18 09:37:58.750 170 12548.88 133.40 54902.65 88888.00 2012-06-18 09:37:58.875 170 12548.92 133.40 54902.65 88888.00 2012-06-18 09:37:59.000 170 12549.00 133.43 54902.60 88888.00 2012-06-18 09:37:59.125 170 12549.00 133.43 54902.60 88888.00 2012-06-18 09:37:59.250 170 12548.95 133.43 54902.65 88888.00 2012-06-18 09:37:59.375 170 12548.95 133.50 54902.65 88888.00 2012-06-18 09:37:59.500 170 12548.92 133.50 54902.65 88888.00 2012-06-18 09:37:59.625 170 12548.85 133.47 54902.68 88888.00 2012-06-18 09:37:59.750 170 12548.88 133.50 54902.68 88888.00 2012-06-18 09:37:59.875 170 12548.92 133.47 54902.65 88888.00 2012-06-18 09:38:00.000 170 12548.95 133.47 54902.65 88888.00 2012-06-18 09:38:00.125 170 12548.85 133.50 54902.65 88888.00 2012-06-18 09:38:00.250 170 12548.75 133.47 54902.62 88888.00 2012-06-18 09:38:00.375 170 12548.80 133.50 54902.62 88888.00 2012-06-18 09:38:00.500 170 12548.85 133.50 54902.62 88888.00 2012-06-18 09:38:00.625 170 12548.80 133.53 54902.65 88888.00 2012-06-18 09:38:00.750 170 12548.83 133.55 54902.68 88888.00 2012-06-18 09:38:00.875 170 12548.90 133.62 54902.70 88888.00 2012-06-18 09:38:01.000 170 12548.92 133.57 54902.62 88888.00 2012-06-18 09:38:01.125 170 12548.92 133.57 54902.62 88888.00 2012-06-18 09:38:01.250 170 12548.92 133.60 54902.68 88888.00 2012-06-18 09:38:01.375 170 12548.90 133.62 54902.68 88888.00 2012-06-18 09:38:01.500 170 12548.92 133.62 54902.65 88888.00 2012-06-18 09:38:01.625 170 12548.95 133.65 54902.62 88888.00 2012-06-18 09:38:01.750 170 12548.95 133.68 54902.62 88888.00 2012-06-18 09:38:01.875 170 12548.92 133.68 54902.65 88888.00 2012-06-18 09:38:02.000 170 12548.95 133.72 54902.62 88888.00 2012-06-18 09:38:02.125 170 12548.92 133.70 54902.62 88888.00 2012-06-18 09:38:02.250 170 12548.90 133.70 54902.62 88888.00 2012-06-18 09:38:02.375 170 12548.88 133.70 54902.65 88888.00 2012-06-18 09:38:02.500 170 12548.88 133.78 54902.65 88888.00 2012-06-18 09:38:02.625 170 12548.85 133.82 54902.65 88888.00 2012-06-18 09:38:02.750 170 12548.83 133.88 54902.65 88888.00 2012-06-18 09:38:02.875 170 12548.83 133.82 54902.60 88888.00 2012-06-18 09:38:03.000 170 12548.83 133.85 54902.62 88888.00 2012-06-18 09:38:03.125 170 12548.80 133.90 54902.60 88888.00 2012-06-18 09:38:03.250 170 12548.75 133.93 54902.62 88888.00 2012-06-18 09:38:03.375 170 12548.80 133.97 54902.65 88888.00 2012-06-18 09:38:03.500 170 12548.83 133.93 54902.62 88888.00 2012-06-18 09:38:03.625 170 12548.75 133.90 54902.60 88888.00 2012-06-18 09:38:03.750 170 12548.70 133.93 54902.60 88888.00 2012-06-18 09:38:03.875 170 12548.75 133.95 54902.65 88888.00 2012-06-18 09:38:04.000 170 12548.80 133.95 54902.62 88888.00 2012-06-18 09:38:04.125 170 12548.80 133.93 54902.62 88888.00 2012-06-18 09:38:04.250 170 12548.80 133.93 54902.60 88888.00 2012-06-18 09:38:04.375 170 12548.80 133.93 54902.62 88888.00 2012-06-18 09:38:04.500 170 12548.85 133.93 54902.65 88888.00 2012-06-18 09:38:04.625 170 12548.83 133.93 54902.62 88888.00 2012-06-18 09:38:04.750 170 12548.77 133.93 54902.62 88888.00 2012-06-18 09:38:04.875 170 12548.83 133.97 54902.62 88888.00 2012-06-18 09:38:05.000 170 12548.92 134.00 54902.62 88888.00 2012-06-18 09:38:05.125 170 12548.95 134.00 54902.62 88888.00 2012-06-18 09:38:05.250 170 12548.98 134.00 54902.62 88888.00 2012-06-18 09:38:05.375 170 12548.92 133.97 54902.60 88888.00 2012-06-18 09:38:05.500 170 12548.92 134.03 54902.62 88888.00 2012-06-18 09:38:05.625 170 12548.98 134.05 54902.62 88888.00 2012-06-18 09:38:05.750 170 12548.98 134.05 54902.62 88888.00 2012-06-18 09:38:05.875 170 12548.95 134.03 54902.60 88888.00 2012-06-18 09:38:06.000 170 12548.92 134.03 54902.62 88888.00 2012-06-18 09:38:06.125 170 12548.92 134.00 54902.62 88888.00 2012-06-18 09:38:06.250 170 12548.85 133.95 54902.60 88888.00 2012-06-18 09:38:06.375 170 12548.90 134.00 54902.62 88888.00 2012-06-18 09:38:06.500 170 12548.92 134.00 54902.60 88888.00 2012-06-18 09:38:06.625 170 12548.88 133.97 54902.60 88888.00 2012-06-18 09:38:06.750 170 12548.83 134.00 54902.60 88888.00 2012-06-18 09:38:06.875 170 12548.83 134.00 54902.60 88888.00 2012-06-18 09:38:07.000 170 12548.85 133.93 54902.62 88888.00 2012-06-18 09:38:07.125 170 12548.85 133.97 54902.62 88888.00 2012-06-18 09:38:07.250 170 12548.83 133.93 54902.57 88888.00 2012-06-18 09:38:07.375 170 12548.90 133.93 54902.57 88888.00 2012-06-18 09:38:07.500 170 12548.88 133.93 54902.57 88888.00 2012-06-18 09:38:07.625 170 12548.90 133.90 54902.57 88888.00 2012-06-18 09:38:07.750 170 12549.10 133.97 54902.65 88888.00 2012-06-18 09:38:07.875 170 12549.12 133.97 54902.68 88888.00 2012-06-18 09:38:08.000 170 12549.08 133.95 54902.62 88888.00 2012-06-18 09:38:08.125 170 12549.02 133.95 54902.65 88888.00 2012-06-18 09:38:08.250 170 12548.98 133.95 54902.65 88888.00 2012-06-18 09:38:08.375 170 12549.02 133.97 54902.65 88888.00 2012-06-18 09:38:08.500 170 12549.08 133.93 54902.65 88888.00 2012-06-18 09:38:08.625 170 12549.08 133.93 54902.62 88888.00 2012-06-18 09:38:08.750 170 12548.98 133.80 54902.57 88888.00 2012-06-18 09:38:08.875 170 12549.02 133.78 54902.55 88888.00 2012-06-18 09:38:09.000 170 12549.05 133.75 54902.53 88888.00 2012-06-18 09:38:09.125 170 12549.08 133.80 54902.55 88888.00 2012-06-18 09:38:09.250 170 12549.00 133.72 54902.53 88888.00 2012-06-18 09:38:09.375 170 12549.08 133.70 54902.53 88888.00 2012-06-18 09:38:09.500 170 12549.17 133.70 54902.53 88888.00 2012-06-18 09:38:09.625 170 12549.17 133.72 54902.55 88888.00 2012-06-18 09:38:09.750 170 12549.15 133.72 54902.53 88888.00 2012-06-18 09:38:09.875 170 12549.08 133.70 54902.53 88888.00 2012-06-18 09:38:10.000 170 12549.12 133.68 54902.53 88888.00 2012-06-18 09:38:10.125 170 12549.23 133.72 54902.53 88888.00 2012-06-18 09:38:10.250 170 12549.23 133.70 54902.55 88888.00 2012-06-18 09:38:10.375 170 12549.25 133.70 54902.55 88888.00 2012-06-18 09:38:10.500 170 12549.30 133.68 54902.55 88888.00 2012-06-18 09:38:10.625 170 12549.33 133.68 54902.55 88888.00 2012-06-18 09:38:10.750 170 12549.33 133.65 54902.50 88888.00 2012-06-18 09:38:10.875 170 12549.33 133.68 54902.53 88888.00 2012-06-18 09:38:11.000 170 12549.38 133.68 54902.50 88888.00 2012-06-18 09:38:11.125 170 12549.38 133.62 54902.50 88888.00 2012-06-18 09:38:11.250 170 12549.42 133.60 54902.47 88888.00 2012-06-18 09:38:11.375 170 12549.52 133.65 54902.47 88888.00 2012-06-18 09:38:11.500 170 12549.60 133.68 54902.50 88888.00 2012-06-18 09:38:11.625 170 12549.65 133.62 54902.50 88888.00 2012-06-18 09:38:11.750 170 12549.60 133.62 54902.50 88888.00 2012-06-18 09:38:11.875 170 12549.60 133.65 54902.50 88888.00 2012-06-18 09:38:12.000 170 12549.67 133.68 54902.47 88888.00 2012-06-18 09:38:12.125 170 12549.70 133.68 54902.47 88888.00 2012-06-18 09:38:12.250 170 12549.58 133.65 54902.47 88888.00 2012-06-18 09:38:12.375 170 12549.55 133.65 54902.47 88888.00 2012-06-18 09:38:12.500 170 12549.58 133.68 54902.50 88888.00 2012-06-18 09:38:12.625 170 12549.62 133.68 54902.47 88888.00 2012-06-18 09:38:12.750 170 12549.65 133.68 54902.47 88888.00 2012-06-18 09:38:12.875 170 12549.65 133.70 54902.47 88888.00 2012-06-18 09:38:13.000 170 12549.67 133.72 54902.47 88888.00 2012-06-18 09:38:13.125 170 12549.70 133.70 54902.47 88888.00 2012-06-18 09:38:13.250 170 12549.67 133.68 54902.47 88888.00 2012-06-18 09:38:13.375 170 12549.67 133.65 54902.47 88888.00 2012-06-18 09:38:13.500 170 12549.62 133.68 54902.47 88888.00 2012-06-18 09:38:13.625 170 12549.65 133.70 54902.45 88888.00 2012-06-18 09:38:13.750 170 12549.62 133.72 54902.45 88888.00 2012-06-18 09:38:13.875 170 12549.55 133.70 54902.45 88888.00 2012-06-18 09:38:14.000 170 12549.55 133.70 54902.45 88888.00 2012-06-18 09:38:14.125 170 12549.62 133.68 54902.45 88888.00 2012-06-18 09:38:14.250 170 12549.73 133.72 54902.45 88888.00 2012-06-18 09:38:14.375 170 12549.73 133.72 54902.45 88888.00 2012-06-18 09:38:14.500 170 12549.67 133.72 54902.47 88888.00 2012-06-18 09:38:14.625 170 12549.62 133.75 54902.47 88888.00 2012-06-18 09:38:14.750 170 12549.67 133.78 54902.47 88888.00 2012-06-18 09:38:14.875 170 12549.70 133.80 54902.50 88888.00 2012-06-18 09:38:15.000 170 12549.73 133.78 54902.45 88888.00 2012-06-18 09:38:15.125 170 12549.67 133.80 54902.45 88888.00 2012-06-18 09:38:15.250 170 12549.58 133.78 54902.45 88888.00 2012-06-18 09:38:15.375 170 12549.55 133.88 54902.45 88888.00 2012-06-18 09:38:15.500 170 12549.60 133.90 54902.45 88888.00 2012-06-18 09:38:15.625 170 12549.60 133.88 54902.43 88888.00 2012-06-18 09:38:15.750 170 12549.60 133.88 54902.43 88888.00 2012-06-18 09:38:15.875 170 12549.65 133.90 54902.45 88888.00 2012-06-18 09:38:16.000 170 12549.62 133.95 54902.47 88888.00 2012-06-18 09:38:16.125 170 12549.58 133.95 54902.47 88888.00 2012-06-18 09:38:16.250 170 12549.50 133.95 54902.50 88888.00 2012-06-18 09:38:16.375 170 12549.52 133.97 54902.47 88888.00 2012-06-18 09:38:16.500 170 12549.58 134.00 54902.47 88888.00 2012-06-18 09:38:16.625 170 12549.60 133.97 54902.47 88888.00 2012-06-18 09:38:16.750 170 12549.55 133.97 54902.45 88888.00 2012-06-18 09:38:16.875 170 12549.45 133.95 54902.45 88888.00 2012-06-18 09:38:17.000 170 12549.45 133.93 54902.45 88888.00 2012-06-18 09:38:17.125 170 12549.48 133.97 54902.47 88888.00 2012-06-18 09:38:17.250 170 12549.40 133.93 54902.50 88888.00 2012-06-18 09:38:17.375 170 12549.35 133.97 54902.53 88888.00 2012-06-18 09:38:17.500 170 12549.30 133.95 54902.47 88888.00 2012-06-18 09:38:17.625 170 12549.33 133.95 54902.50 88888.00 2012-06-18 09:38:17.750 170 12549.25 133.95 54902.50 88888.00 2012-06-18 09:38:17.875 170 12549.20 133.95 54902.53 88888.00 2012-06-18 09:38:18.000 170 12549.10 133.95 54902.50 88888.00 2012-06-18 09:38:18.125 170 12549.02 133.90 54902.50 88888.00 2012-06-18 09:38:18.250 170 12548.98 133.90 54902.50 88888.00 2012-06-18 09:38:18.375 170 12548.95 133.90 54902.53 88888.00 2012-06-18 09:38:18.500 170 12548.95 133.88 54902.55 88888.00 2012-06-18 09:38:18.625 170 12548.92 133.90 54902.55 88888.00 2012-06-18 09:38:18.750 170 12548.95 133.85 54902.55 88888.00 2012-06-18 09:38:18.875 170 12548.92 133.78 54902.55 88888.00 2012-06-18 09:38:19.000 170 12548.88 133.72 54902.55 88888.00 2012-06-18 09:38:19.125 170 12548.83 133.70 54902.57 88888.00 2012-06-18 09:38:19.250 170 12548.80 133.65 54902.57 88888.00 2012-06-18 09:38:19.375 170 12548.80 133.65 54902.57 88888.00 2012-06-18 09:38:19.500 170 12548.83 133.60 54902.57 88888.00 2012-06-18 09:38:19.625 170 12548.85 133.57 54902.57 88888.00 2012-06-18 09:38:19.750 170 12548.83 133.57 54902.57 88888.00 2012-06-18 09:38:19.875 170 12548.77 133.57 54902.60 88888.00 2012-06-18 09:38:20.000 170 12548.75 133.53 54902.55 88888.00 2012-06-18 09:38:20.125 170 12548.77 133.53 54902.57 88888.00 2012-06-18 09:38:20.250 170 12548.75 133.47 54902.62 88888.00 2012-06-18 09:38:20.375 170 12548.77 133.50 54902.62 88888.00 2012-06-18 09:38:20.500 170 12548.75 133.47 54902.65 88888.00 2012-06-18 09:38:20.625 170 12548.73 133.45 54902.62 88888.00 2012-06-18 09:38:20.750 170 12548.70 133.38 54902.62 88888.00 2012-06-18 09:38:20.875 170 12548.70 133.38 54902.62 88888.00 2012-06-18 09:38:21.000 170 12548.70 133.32 54902.65 88888.00 2012-06-18 09:38:21.125 170 12548.75 133.30 54902.65 88888.00 2012-06-18 09:38:21.250 170 12548.75 133.22 54902.62 88888.00 2012-06-18 09:38:21.375 170 12548.75 133.22 54902.62 88888.00 2012-06-18 09:38:21.500 170 12548.73 133.20 54902.62 88888.00 2012-06-18 09:38:21.625 170 12548.73 133.22 54902.62 88888.00 2012-06-18 09:38:21.750 170 12548.80 133.20 54902.62 88888.00 2012-06-18 09:38:21.875 170 12548.88 133.18 54902.62 88888.00 2012-06-18 09:38:22.000 170 12548.83 133.15 54902.60 88888.00 2012-06-18 09:38:22.125 170 12548.80 133.15 54902.60 88888.00 2012-06-18 09:38:22.250 170 12548.77 133.15 54902.57 88888.00 2012-06-18 09:38:22.375 170 12548.77 133.10 54902.55 88888.00 2012-06-18 09:38:22.500 170 12548.75 133.10 54902.57 88888.00 2012-06-18 09:38:22.625 170 12548.83 133.07 54902.60 88888.00 2012-06-18 09:38:22.750 170 12548.92 133.07 54902.62 88888.00 2012-06-18 09:38:22.875 170 12548.90 133.05 54902.60 88888.00 2012-06-18 09:38:23.000 170 12548.90 133.05 54902.57 88888.00 2012-06-18 09:38:23.125 170 12548.88 133.03 54902.60 88888.00 2012-06-18 09:38:23.250 170 12548.83 132.97 54902.60 88888.00 2012-06-18 09:38:23.375 170 12548.88 132.97 54902.60 88888.00 2012-06-18 09:38:23.500 170 12548.92 132.95 54902.57 88888.00 2012-06-18 09:38:23.625 170 12548.92 132.95 54902.55 88888.00 2012-06-18 09:38:23.750 170 12548.95 132.95 54902.55 88888.00 2012-06-18 09:38:23.875 170 12549.05 132.97 54902.57 88888.00 2012-06-18 09:38:24.000 170 12549.08 132.97 54902.55 88888.00 2012-06-18 09:38:24.125 170 12549.10 132.95 54902.57 88888.00 2012-06-18 09:38:24.250 170 12549.02 132.97 54902.57 88888.00 2012-06-18 09:38:24.375 170 12549.00 133.03 54902.57 88888.00 2012-06-18 09:38:24.500 170 12549.00 133.05 54902.55 88888.00 2012-06-18 09:38:24.625 170 12549.08 133.07 54902.55 88888.00 2012-06-18 09:38:24.750 170 12549.10 133.07 54902.55 88888.00 2012-06-18 09:38:24.875 170 12549.08 133.10 54902.55 88888.00 2012-06-18 09:38:25.000 170 12549.10 133.12 54902.50 88888.00 2012-06-18 09:38:25.125 170 12549.08 133.10 54902.50 88888.00 2012-06-18 09:38:25.250 170 12549.05 133.15 54902.47 88888.00 2012-06-18 09:38:25.375 170 12549.10 133.20 54902.50 88888.00 2012-06-18 09:38:25.500 170 12549.15 133.20 54902.47 88888.00 2012-06-18 09:38:25.625 170 12549.17 133.22 54902.45 88888.00 2012-06-18 09:38:25.750 170 12549.15 133.28 54902.47 88888.00 2012-06-18 09:38:25.875 170 12549.15 133.30 54902.47 88888.00 2012-06-18 09:38:26.000 170 12549.20 133.35 54902.47 88888.00 2012-06-18 09:38:26.125 170 12549.27 133.38 54902.50 88888.00 2012-06-18 09:38:26.250 170 12549.25 133.40 54902.45 88888.00 2012-06-18 09:38:26.375 170 12549.25 133.43 54902.47 88888.00 2012-06-18 09:38:26.500 170 12549.30 133.50 54902.50 88888.00 2012-06-18 09:38:26.625 170 12549.33 133.53 54902.47 88888.00 2012-06-18 09:38:26.750 170 12549.40 133.55 54902.45 88888.00 2012-06-18 09:38:26.875 170 12549.40 133.55 54902.45 88888.00 2012-06-18 09:38:27.000 170 12549.40 133.60 54902.43 88888.00 2012-06-18 09:38:27.125 170 12549.50 133.60 54902.45 88888.00 2012-06-18 09:38:27.250 170 12549.52 133.62 54902.45 88888.00 2012-06-18 09:38:27.375 170 12549.60 133.68 54902.43 88888.00 2012-06-18 09:38:27.500 170 12549.58 133.70 54902.43 88888.00 2012-06-18 09:38:27.625 170 12549.55 133.72 54902.43 88888.00 2012-06-18 09:38:27.750 170 12549.52 133.75 54902.43 88888.00 2012-06-18 09:38:27.875 170 12549.50 133.78 54902.40 88888.00 2012-06-18 09:38:28.000 170 12549.55 133.80 54902.40 88888.00 2012-06-18 09:38:28.125 170 12549.55 133.82 54902.40 88888.00 2012-06-18 09:38:28.250 170 12549.58 133.82 54902.40 88888.00 2012-06-18 09:38:28.375 170 12549.62 133.85 54902.40 88888.00 2012-06-18 09:38:28.500 170 12549.65 133.88 54902.40 88888.00 2012-06-18 09:38:28.625 170 12549.62 133.88 54902.38 88888.00 2012-06-18 09:38:28.750 170 12549.60 133.88 54902.38 88888.00 2012-06-18 09:38:28.875 170 12549.58 133.90 54902.38 88888.00 2012-06-18 09:38:29.000 170 12549.60 133.93 54902.38 88888.00 2012-06-18 09:38:29.125 170 12549.70 133.93 54902.40 88888.00 2012-06-18 09:38:29.250 170 12549.67 133.90 54902.35 88888.00 2012-06-18 09:38:29.375 170 12549.73 133.93 54902.32 88888.00 2012-06-18 09:38:29.500 170 12549.80 133.93 54902.35 88888.00 2012-06-18 09:38:29.625 170 12549.80 133.93 54902.35 88888.00 2012-06-18 09:38:29.750 170 12549.73 133.93 54902.35 88888.00 2012-06-18 09:38:29.875 170 12549.73 133.90 54902.32 88888.00 2012-06-18 09:38:30.000 170 12549.80 133.90 54902.32 88888.00 2012-06-18 09:38:30.125 170 12549.77 133.90 54902.32 88888.00 2012-06-18 09:38:30.250 170 12549.73 133.93 54902.35 88888.00 2012-06-18 09:38:30.375 170 12549.80 133.97 54902.32 88888.00 2012-06-18 09:38:30.500 170 12549.83 133.97 54902.32 88888.00 2012-06-18 09:38:30.625 170 12549.88 133.95 54902.32 88888.00 2012-06-18 09:38:30.750 170 12549.90 133.95 54902.32 88888.00 2012-06-18 09:38:30.875 170 12549.90 133.95 54902.32 88888.00 2012-06-18 09:38:31.000 170 12549.90 133.90 54902.32 88888.00 2012-06-18 09:38:31.125 170 12549.92 133.90 54902.32 88888.00 2012-06-18 09:38:31.250 170 12549.90 133.93 54902.32 88888.00 2012-06-18 09:38:31.375 170 12549.98 133.95 54902.32 88888.00 2012-06-18 09:38:31.500 170 12549.98 133.97 54902.30 88888.00 2012-06-18 09:38:31.625 170 12550.00 133.97 54902.32 88888.00 2012-06-18 09:38:31.750 170 12549.98 133.97 54902.35 88888.00 2012-06-18 09:38:31.875 170 12550.00 133.97 54902.32 88888.00 2012-06-18 09:38:32.000 170 12550.02 133.97 54902.30 88888.00 2012-06-18 09:38:32.125 170 12549.95 133.93 54902.30 88888.00 2012-06-18 09:38:32.250 170 12549.90 133.95 54902.30 88888.00 2012-06-18 09:38:32.375 170 12549.88 133.95 54902.28 88888.00 2012-06-18 09:38:32.500 170 12549.85 133.93 54902.28 88888.00 2012-06-18 09:38:32.625 170 12549.95 133.97 54902.30 88888.00 2012-06-18 09:38:32.750 170 12550.00 133.97 54902.32 88888.00 2012-06-18 09:38:32.875 170 12550.00 133.97 54902.32 88888.00 2012-06-18 09:38:33.000 170 12549.92 133.97 54902.30 88888.00 2012-06-18 09:38:33.125 170 12549.90 133.93 54902.28 88888.00 2012-06-18 09:38:33.250 170 12549.88 133.93 54902.28 88888.00 2012-06-18 09:38:33.375 170 12549.88 133.93 54902.30 88888.00 2012-06-18 09:38:33.500 170 12549.80 133.95 54902.30 88888.00 2012-06-18 09:38:33.625 170 12549.80 133.93 54902.30 88888.00 2012-06-18 09:38:33.750 170 12549.77 133.88 54902.30 88888.00 2012-06-18 09:38:33.875 170 12549.77 133.88 54902.32 88888.00 2012-06-18 09:38:34.000 170 12549.80 133.85 54902.30 88888.00 2012-06-18 09:38:34.125 170 12549.85 133.85 54902.32 88888.00 2012-06-18 09:38:34.250 170 12549.80 133.82 54902.30 88888.00 2012-06-18 09:38:34.375 170 12549.75 133.82 54902.32 88888.00 2012-06-18 09:38:34.500 170 12549.73 133.82 54902.32 88888.00 2012-06-18 09:38:34.625 170 12549.70 133.78 54902.30 88888.00 2012-06-18 09:38:34.750 170 12549.65 133.75 54902.30 88888.00 2012-06-18 09:38:34.875 170 12549.60 133.72 54902.30 88888.00 2012-06-18 09:38:35.000 170 12549.58 133.65 54902.32 88888.00 2012-06-18 09:38:35.125 170 12549.55 133.65 54902.32 88888.00 2012-06-18 09:38:35.250 170 12549.50 133.65 54902.35 88888.00 2012-06-18 09:38:35.375 170 12549.52 133.65 54902.35 88888.00 2012-06-18 09:38:35.500 170 12549.48 133.62 54902.35 88888.00 2012-06-18 09:38:35.625 170 12549.45 133.62 54902.35 88888.00 2012-06-18 09:38:35.750 170 12549.48 133.57 54902.32 88888.00 2012-06-18 09:38:35.875 170 12549.50 133.55 54902.30 88888.00 2012-06-18 09:38:36.000 170 12549.50 133.55 54902.35 88888.00 2012-06-18 09:38:36.125 170 12549.55 133.53 54902.38 88888.00 2012-06-18 09:38:36.250 170 12549.50 133.47 54902.32 88888.00 2012-06-18 09:38:36.375 170 12549.45 133.45 54902.32 88888.00 2012-06-18 09:38:36.500 170 12549.45 133.45 54902.32 88888.00 2012-06-18 09:38:36.625 170 12549.50 133.45 54902.38 88888.00 2012-06-18 09:38:36.750 170 12549.55 133.47 54902.38 88888.00 2012-06-18 09:38:36.875 170 12549.52 133.43 54902.38 88888.00 2012-06-18 09:38:37.000 170 12549.50 133.38 54902.35 88888.00 2012-06-18 09:38:37.125 170 12549.55 133.35 54902.35 88888.00 2012-06-18 09:38:37.250 170 12549.50 133.32 54902.35 88888.00 2012-06-18 09:38:37.375 170 12549.48 133.32 54902.35 88888.00 2012-06-18 09:38:37.500 170 12549.42 133.32 54902.35 88888.00 2012-06-18 09:38:37.625 170 12549.42 133.32 54902.35 88888.00 2012-06-18 09:38:37.750 170 12549.42 133.30 54902.35 88888.00 2012-06-18 09:38:37.875 170 12549.45 133.30 54902.35 88888.00 2012-06-18 09:38:38.000 170 12549.45 133.28 54902.35 88888.00 2012-06-18 09:38:38.125 170 12549.45 133.28 54902.38 88888.00 2012-06-18 09:38:38.250 170 12549.40 133.22 54902.38 88888.00 2012-06-18 09:38:38.375 170 12549.48 133.22 54902.35 88888.00 2012-06-18 09:38:38.500 170 12549.48 133.22 54902.35 88888.00 2012-06-18 09:38:38.625 170 12549.45 133.20 54902.35 88888.00 2012-06-18 09:38:38.750 170 12549.40 133.20 54902.35 88888.00 2012-06-18 09:38:38.875 170 12549.40 133.20 54902.35 88888.00 2012-06-18 09:38:39.000 170 12549.42 133.20 54902.35 88888.00 2012-06-18 09:38:39.125 170 12549.48 133.20 54902.35 88888.00 2012-06-18 09:38:39.250 170 12549.48 133.20 54902.35 88888.00 2012-06-18 09:38:39.375 170 12549.42 133.20 54902.32 88888.00 2012-06-18 09:38:39.500 170 12549.45 133.22 54902.32 88888.00 2012-06-18 09:38:39.625 170 12549.50 133.22 54902.35 88888.00 2012-06-18 09:38:39.750 170 12549.50 133.20 54902.32 88888.00 2012-06-18 09:38:39.875 170 12549.48 133.20 54902.30 88888.00 2012-06-18 09:38:40.000 170 12549.42 133.18 54902.32 88888.00 2012-06-18 09:38:40.125 170 12549.40 133.20 54902.32 88888.00 2012-06-18 09:38:40.250 170 12549.35 133.20 54902.32 88888.00 2012-06-18 09:38:40.375 170 12549.42 133.20 54902.30 88888.00 2012-06-18 09:38:40.500 170 12549.45 133.22 54902.28 88888.00 2012-06-18 09:38:40.625 170 12549.45 133.22 54902.28 88888.00 2012-06-18 09:38:40.750 170 12549.45 133.25 54902.28 88888.00 2012-06-18 09:38:40.875 170 12549.50 133.22 54902.25 88888.00 2012-06-18 09:38:41.000 170 12549.55 133.22 54902.25 88888.00 2012-06-18 09:38:41.125 170 12549.55 133.22 54902.25 88888.00 2012-06-18 09:38:41.250 170 12549.50 133.20 54902.25 88888.00 2012-06-18 09:38:41.375 170 12549.52 133.22 54902.25 88888.00 2012-06-18 09:38:41.500 170 12549.52 133.25 54902.25 88888.00 2012-06-18 09:38:41.625 170 12549.48 133.25 54902.28 88888.00 2012-06-18 09:38:41.750 170 12549.50 133.25 54902.28 88888.00 2012-06-18 09:38:41.875 170 12549.60 133.25 54902.28 88888.00 2012-06-18 09:38:42.000 170 12549.65 133.22 54902.25 88888.00 2012-06-18 09:38:42.125 170 12549.62 133.25 54902.28 88888.00 2012-06-18 09:38:42.250 170 12549.58 133.25 54902.28 88888.00 2012-06-18 09:38:42.375 170 12549.58 133.28 54902.28 88888.00 2012-06-18 09:38:42.500 170 12549.58 133.20 54902.28 88888.00 2012-06-18 09:38:42.625 170 12549.60 133.20 54902.30 88888.00 2012-06-18 09:38:42.750 170 12549.58 133.22 54902.28 88888.00 2012-06-18 09:38:42.875 170 12549.50 133.20 54902.25 88888.00 2012-06-18 09:38:43.000 170 12549.50 133.18 54902.22 88888.00 2012-06-18 09:38:43.125 170 12549.55 133.25 54902.22 88888.00 2012-06-18 09:38:43.250 170 12549.52 133.22 54902.28 88888.00 2012-06-18 09:38:43.375 170 12549.50 133.28 54902.28 88888.00 2012-06-18 09:38:43.500 170 12549.52 133.28 54902.25 88888.00 2012-06-18 09:38:43.625 170 12549.52 133.28 54902.22 88888.00 2012-06-18 09:38:43.750 170 12549.60 133.28 54902.25 88888.00 2012-06-18 09:38:43.875 170 12549.62 133.28 54902.22 88888.00 2012-06-18 09:38:44.000 170 12549.65 133.25 54902.18 88888.00 2012-06-18 09:38:44.125 170 12549.62 133.28 54902.20 88888.00 2012-06-18 09:38:44.250 170 12549.60 133.35 54902.22 88888.00 2012-06-18 09:38:44.375 170 12549.58 133.30 54902.20 88888.00 2012-06-18 09:38:44.500 170 12549.55 133.32 54902.20 88888.00 2012-06-18 09:38:44.625 170 12549.52 133.38 54902.20 88888.00 2012-06-18 09:38:44.750 170 12549.55 133.38 54902.20 88888.00 2012-06-18 09:38:44.875 170 12549.58 133.38 54902.22 88888.00 2012-06-18 09:38:45.000 170 12549.60 133.40 54902.22 88888.00 2012-06-18 09:38:45.125 170 12549.62 133.43 54902.22 88888.00 2012-06-18 09:38:45.250 170 12549.58 133.43 54902.22 88888.00 2012-06-18 09:38:45.375 170 12549.62 133.47 54902.25 88888.00 2012-06-18 09:38:45.500 170 12549.73 133.50 54902.22 88888.00 2012-06-18 09:38:45.625 170 12549.77 133.50 54902.22 88888.00 2012-06-18 09:38:45.750 170 12549.75 133.50 54902.22 88888.00 2012-06-18 09:38:45.875 170 12549.73 133.53 54902.22 88888.00 2012-06-18 09:38:46.000 170 12549.80 133.53 54902.22 88888.00 2012-06-18 09:38:46.125 170 12549.80 133.57 54902.20 88888.00 2012-06-18 09:38:46.250 170 12549.73 133.57 54902.20 88888.00 2012-06-18 09:38:46.375 170 12549.83 133.62 54902.20 88888.00 2012-06-18 09:38:46.500 170 12549.88 133.65 54902.20 88888.00 2012-06-18 09:38:46.625 170 12549.85 133.65 54902.18 88888.00 2012-06-18 09:38:46.750 170 12549.85 133.65 54902.18 88888.00 2012-06-18 09:38:46.875 170 12549.85 133.70 54902.15 88888.00 2012-06-18 09:38:47.000 170 12549.77 133.70 54902.15 88888.00 2012-06-18 09:38:47.125 170 12549.83 133.72 54902.18 88888.00 2012-06-18 09:38:47.250 170 12549.85 133.75 54902.20 88888.00 2012-06-18 09:38:47.375 170 12549.90 133.80 54902.15 88888.00 2012-06-18 09:38:47.500 170 12549.88 133.82 54902.18 88888.00 2012-06-18 09:38:47.625 170 12549.83 133.88 54902.18 88888.00 2012-06-18 09:38:47.750 170 12549.75 133.88 54902.18 88888.00 2012-06-18 09:38:47.875 170 12549.75 133.88 54902.18 88888.00 2012-06-18 09:38:48.000 170 12549.75 133.90 54902.15 88888.00 2012-06-18 09:38:48.125 170 12549.85 133.90 54902.15 88888.00 2012-06-18 09:38:48.250 170 12549.83 133.93 54902.18 88888.00 2012-06-18 09:38:48.375 170 12549.83 133.95 54902.15 88888.00 2012-06-18 09:38:48.500 170 12549.85 133.97 54902.15 88888.00 2012-06-18 09:38:48.625 170 12549.92 133.97 54902.12 88888.00 2012-06-18 09:38:48.750 170 12549.95 134.03 54902.12 88888.00 2012-06-18 09:38:48.875 170 12549.90 133.97 54902.15 88888.00 2012-06-18 09:38:49.000 170 12549.88 134.00 54902.12 88888.00 2012-06-18 09:38:49.125 170 12550.00 134.00 54902.15 88888.00 2012-06-18 09:38:49.250 170 12550.00 134.00 54902.15 88888.00 2012-06-18 09:38:49.375 170 12550.00 134.00 54902.15 88888.00 2012-06-18 09:38:49.500 170 12549.92 134.03 54902.15 88888.00 2012-06-18 09:38:49.625 170 12549.95 134.05 54902.15 88888.00 2012-06-18 09:38:49.750 170 12549.95 134.03 54902.15 88888.00 2012-06-18 09:38:49.875 170 12549.98 134.03 54902.18 88888.00 2012-06-18 09:38:50.000 170 12549.98 134.03 54902.15 88888.00 2012-06-18 09:38:50.125 170 12549.95 134.05 54902.18 88888.00 2012-06-18 09:38:50.250 170 12549.85 134.03 54902.20 88888.00 2012-06-18 09:38:50.375 170 12549.90 134.03 54902.20 88888.00 2012-06-18 09:38:50.500 170 12549.85 134.03 54902.20 88888.00 2012-06-18 09:38:50.625 170 12549.83 134.00 54902.20 88888.00 2012-06-18 09:38:50.750 170 12549.80 134.03 54902.20 88888.00 2012-06-18 09:38:50.875 170 12549.85 134.03 54902.20 88888.00 2012-06-18 09:38:51.000 170 12549.98 134.03 54902.20 88888.00 2012-06-18 09:38:51.125 170 12549.90 134.00 54902.22 88888.00 2012-06-18 09:38:51.250 170 12549.88 134.00 54902.20 88888.00 2012-06-18 09:38:51.375 170 12549.90 134.03 54902.18 88888.00 2012-06-18 09:38:51.500 170 12549.88 134.05 54902.18 88888.00 2012-06-18 09:38:51.625 170 12549.85 134.05 54902.20 88888.00 2012-06-18 09:38:51.750 170 12549.88 134.03 54902.20 88888.00 2012-06-18 09:38:51.875 170 12549.77 134.05 54902.20 88888.00 2012-06-18 09:38:52.000 170 12549.85 134.03 54902.20 88888.00 2012-06-18 09:38:52.125 170 12549.98 134.05 54902.20 88888.00 2012-06-18 09:38:52.250 170 12549.98 134.05 54902.25 88888.00 2012-06-18 09:38:52.375 170 12549.95 134.10 54902.22 88888.00 2012-06-18 09:38:52.500 170 12549.85 134.12 54902.22 88888.00 2012-06-18 09:38:52.625 170 12549.88 134.12 54902.20 88888.00 2012-06-18 09:38:52.750 170 12549.95 134.10 54902.25 88888.00 2012-06-18 09:38:52.875 170 12549.98 134.12 54902.25 88888.00 2012-06-18 09:38:53.000 170 12549.95 134.15 54902.25 88888.00 2012-06-18 09:38:53.125 170 12549.85 134.15 54902.28 88888.00 2012-06-18 09:38:53.250 170 12549.73 134.12 54902.28 88888.00 2012-06-18 09:38:53.375 170 12549.75 134.12 54902.30 88888.00 2012-06-18 09:38:53.500 170 12549.77 134.15 54902.28 88888.00 2012-06-18 09:38:53.625 170 12549.80 134.18 54902.25 88888.00 2012-06-18 09:38:53.750 170 12549.75 134.20 54902.28 88888.00 2012-06-18 09:38:53.875 170 12549.73 134.18 54902.30 88888.00 2012-06-18 09:38:54.000 170 12549.75 134.18 54902.30 88888.00 2012-06-18 09:38:54.125 170 12549.67 134.15 54902.32 88888.00 2012-06-18 09:38:54.250 170 12549.65 134.12 54902.32 88888.00 2012-06-18 09:38:54.375 170 12549.70 134.18 54902.35 88888.00 2012-06-18 09:38:54.500 170 12549.73 134.15 54902.35 88888.00 2012-06-18 09:38:54.625 170 12549.70 134.15 54902.32 88888.00 2012-06-18 09:38:54.750 170 12549.67 134.10 54902.32 88888.00 2012-06-18 09:38:54.875 170 12549.62 134.12 54902.32 88888.00 2012-06-18 09:38:55.000 170 12549.65 134.12 54902.35 88888.00 2012-06-18 09:38:55.125 170 12549.73 134.10 54902.35 88888.00 2012-06-18 09:38:55.250 170 12549.73 134.07 54902.32 88888.00 2012-06-18 09:38:55.375 170 12549.67 134.05 54902.32 88888.00 2012-06-18 09:38:55.500 170 12549.67 134.05 54902.30 88888.00 2012-06-18 09:38:55.625 170 12549.70 134.05 54902.30 88888.00 2012-06-18 09:38:55.750 170 12549.70 134.03 54902.30 88888.00 2012-06-18 09:38:55.875 170 12549.73 134.05 54902.30 88888.00 2012-06-18 09:38:56.000 170 12549.67 134.05 54902.35 88888.00 2012-06-18 09:38:56.125 170 12549.65 134.03 54902.35 88888.00 2012-06-18 09:38:56.250 170 12549.67 133.97 54902.32 88888.00 2012-06-18 09:38:56.375 170 12549.70 133.97 54902.32 88888.00 2012-06-18 09:38:56.500 170 12549.77 133.95 54902.32 88888.00 2012-06-18 09:38:56.625 170 12549.83 133.97 54902.35 88888.00 2012-06-18 09:38:56.750 170 12549.77 133.97 54902.35 88888.00 2012-06-18 09:38:56.875 170 12549.80 133.97 54902.32 88888.00 2012-06-18 09:38:57.000 170 12549.80 133.97 54902.35 88888.00 2012-06-18 09:38:57.125 170 12549.80 133.95 54902.38 88888.00 2012-06-18 09:38:57.250 170 12549.77 133.90 54902.38 88888.00 2012-06-18 09:38:57.375 170 12549.83 133.88 54902.38 88888.00 2012-06-18 09:38:57.500 170 12549.85 133.88 54902.38 88888.00 2012-06-18 09:38:57.625 170 12549.90 133.88 54902.35 88888.00 2012-06-18 09:38:57.750 170 12549.92 133.88 54902.35 88888.00 2012-06-18 09:38:57.875 170 12549.90 133.85 54902.38 88888.00 2012-06-18 09:38:58.000 170 12549.92 133.82 54902.35 88888.00 2012-06-18 09:38:58.125 170 12549.95 133.80 54902.32 88888.00 2012-06-18 09:38:58.250 170 12549.95 133.72 54902.38 88888.00 2012-06-18 09:38:58.375 170 12549.98 133.72 54902.38 88888.00 2012-06-18 09:38:58.500 170 12549.95 133.75 54902.38 88888.00 2012-06-18 09:38:58.625 170 12549.98 133.75 54902.38 88888.00 2012-06-18 09:38:58.750 170 12550.00 133.72 54902.35 88888.00 2012-06-18 09:38:58.875 170 12549.95 133.70 54902.35 88888.00 2012-06-18 09:38:59.000 170 12549.95 133.68 54902.38 88888.00 2012-06-18 09:38:59.125 170 12549.98 133.68 54902.40 88888.00 2012-06-18 09:38:59.250 170 12549.92 133.65 54902.43 88888.00 2012-06-18 09:38:59.375 170 12549.88 133.60 54902.38 88888.00 2012-06-18 09:38:59.500 170 12549.80 133.55 54902.35 88888.00 2012-06-18 09:38:59.625 170 12549.83 133.53 54902.38 88888.00 2012-06-18 09:38:59.750 170 12549.88 133.53 54902.38 88888.00 2012-06-18 09:38:59.875 170 12549.85 133.53 54902.35 88888.00 2012-06-18 09:39:00.000 170 12549.92 133.50 54902.32 88888.00 2012-06-18 09:39:00.125 170 12549.95 133.45 54902.35 88888.00 2012-06-18 09:39:00.250 170 12549.90 133.40 54902.38 88888.00 2012-06-18 09:39:00.375 170 12549.90 133.40 54902.38 88888.00 2012-06-18 09:39:00.500 170 12549.90 133.38 54902.35 88888.00 2012-06-18 09:39:00.625 170 12549.88 133.30 54902.35 88888.00 2012-06-18 09:39:00.750 170 12549.83 133.28 54902.35 88888.00 2012-06-18 09:39:00.875 170 12549.88 133.28 54902.38 88888.00 2012-06-18 09:39:01.000 170 12549.88 133.22 54902.38 88888.00 2012-06-18 09:39:01.125 170 12549.77 133.20 54902.38 88888.00 2012-06-18 09:39:01.250 170 12549.77 133.12 54902.38 88888.00 2012-06-18 09:39:01.375 170 12549.83 133.12 54902.38 88888.00 2012-06-18 09:39:01.500 170 12549.77 133.12 54902.40 88888.00 2012-06-18 09:39:01.625 170 12549.75 133.10 54902.40 88888.00 2012-06-18 09:39:01.750 170 12549.75 133.03 54902.38 88888.00 2012-06-18 09:39:01.875 170 12549.77 133.00 54902.38 88888.00 2012-06-18 09:39:02.000 170 12549.83 132.97 54902.38 88888.00 2012-06-18 09:39:02.125 170 12549.85 132.93 54902.40 88888.00 2012-06-18 09:39:02.250 170 12549.77 132.88 54902.43 88888.00 2012-06-18 09:39:02.375 170 12549.75 132.85 54902.40 88888.00 2012-06-18 09:39:02.500 170 12549.75 132.80 54902.38 88888.00 2012-06-18 09:39:02.625 170 12549.73 132.75 54902.38 88888.00 2012-06-18 09:39:02.750 170 12549.73 132.72 54902.40 88888.00 2012-06-18 09:39:02.875 170 12549.70 132.72 54902.43 88888.00 2012-06-18 09:39:03.000 170 12549.73 132.70 54902.40 88888.00 2012-06-18 09:39:03.125 170 12549.70 132.60 54902.40 88888.00 2012-06-18 09:39:03.250 170 12549.70 132.57 54902.40 88888.00 2012-06-18 09:39:03.375 170 12549.80 132.60 54902.43 88888.00 2012-06-18 09:39:03.500 170 12549.90 132.62 54902.43 88888.00 2012-06-18 09:39:03.625 170 12549.80 132.57 54902.43 88888.00 2012-06-18 09:39:03.750 170 12549.77 132.55 54902.45 88888.00 2012-06-18 09:39:03.875 170 12549.75 132.53 54902.47 88888.00 2012-06-18 09:39:04.000 170 12549.67 132.50 54902.45 88888.00 2012-06-18 09:39:04.125 170 12549.73 132.47 54902.47 88888.00 2012-06-18 09:39:04.250 170 12549.77 132.47 54902.47 88888.00 2012-06-18 09:39:04.375 170 12549.85 132.47 54902.47 88888.00 2012-06-18 09:39:04.500 170 12549.80 132.45 54902.47 88888.00 2012-06-18 09:39:04.625 170 12549.75 132.45 54902.45 88888.00 2012-06-18 09:39:04.750 170 12549.80 132.45 54902.45 88888.00 2012-06-18 09:39:04.875 170 12549.88 132.43 54902.45 88888.00 2012-06-18 09:39:05.000 170 12549.85 132.43 54902.47 88888.00 2012-06-18 09:39:05.125 170 12549.90 132.43 54902.50 88888.00 2012-06-18 09:39:05.250 170 12549.90 132.38 54902.53 88888.00 2012-06-18 09:39:05.375 170 12549.92 132.38 54902.50 88888.00 2012-06-18 09:39:05.500 170 12549.90 132.38 54902.47 88888.00 2012-06-18 09:39:05.625 170 12549.98 132.40 54902.47 88888.00 2012-06-18 09:39:05.750 170 12550.05 132.43 54902.45 88888.00 2012-06-18 09:39:05.875 170 12550.10 132.43 54902.47 88888.00 2012-06-18 09:39:06.000 170 12550.12 132.43 54902.45 88888.00 2012-06-18 09:39:06.125 170 12550.12 132.40 54902.45 88888.00 2012-06-18 09:39:06.250 170 12550.05 132.43 54902.45 88888.00 2012-06-18 09:39:06.375 170 12550.12 132.45 54902.45 88888.00 2012-06-18 09:39:06.500 170 12550.20 132.43 54902.43 88888.00 2012-06-18 09:39:06.625 170 12550.17 132.43 54902.43 88888.00 2012-06-18 09:39:06.750 170 12550.12 132.45 54902.47 88888.00 2012-06-18 09:39:06.875 170 12550.17 132.43 54902.47 88888.00 2012-06-18 09:39:07.000 170 12550.27 132.45 54902.45 88888.00 2012-06-18 09:39:07.125 170 12550.27 132.43 54902.47 88888.00 2012-06-18 09:39:07.250 170 12550.25 132.43 54902.45 88888.00 2012-06-18 09:39:07.375 170 12550.27 132.47 54902.45 88888.00 2012-06-18 09:39:07.500 170 12550.27 132.47 54902.45 88888.00 2012-06-18 09:39:07.625 170 12550.33 132.45 54902.45 88888.00 2012-06-18 09:39:07.750 170 12550.33 132.47 54902.45 88888.00 2012-06-18 09:39:07.875 170 12550.35 132.45 54902.45 88888.00 2012-06-18 09:39:08.000 170 12550.33 132.43 54902.45 88888.00 2012-06-18 09:39:08.125 170 12550.27 132.45 54902.45 88888.00 2012-06-18 09:39:08.250 170 12550.30 132.45 54902.43 88888.00 2012-06-18 09:39:08.375 170 12550.38 132.45 54902.40 88888.00 2012-06-18 09:39:08.500 170 12550.38 132.45 54902.40 88888.00 2012-06-18 09:39:08.625 170 12550.35 132.45 54902.45 88888.00 2012-06-18 09:39:08.750 170 12550.38 132.50 54902.45 88888.00 2012-06-18 09:39:08.875 170 12550.35 132.53 54902.43 88888.00 2012-06-18 09:39:09.000 170 12550.40 132.50 54902.40 88888.00 2012-06-18 09:39:09.125 170 12550.48 132.50 54902.43 88888.00 2012-06-18 09:39:09.250 170 12550.45 132.47 54902.43 88888.00 2012-06-18 09:39:09.375 170 12550.48 132.53 54902.45 88888.00 2012-06-18 09:39:09.500 170 12550.42 132.55 54902.43 88888.00 2012-06-18 09:39:09.625 170 12550.38 132.55 54902.43 88888.00 2012-06-18 09:39:09.750 170 12550.38 132.55 54902.43 88888.00 2012-06-18 09:39:09.875 170 12550.38 132.55 54902.43 88888.00 2012-06-18 09:39:10.000 170 12550.40 132.53 54902.43 88888.00 2012-06-18 09:39:10.125 170 12550.35 132.55 54902.43 88888.00 2012-06-18 09:39:10.250 170 12550.30 132.53 54902.43 88888.00 2012-06-18 09:39:10.375 170 12550.35 132.53 54902.40 88888.00 2012-06-18 09:39:10.500 170 12550.27 132.55 54902.43 88888.00 2012-06-18 09:39:10.625 170 12550.27 132.55 54902.43 88888.00 2012-06-18 09:39:10.750 170 12550.27 132.55 54902.45 88888.00 2012-06-18 09:39:10.875 170 12550.30 132.55 54902.43 88888.00 2012-06-18 09:39:11.000 170 12550.33 132.57 54902.43 88888.00 2012-06-18 09:39:11.125 170 12550.35 132.60 54902.43 88888.00 2012-06-18 09:39:11.250 170 12550.33 132.60 54902.43 88888.00 2012-06-18 09:39:11.375 170 12550.38 132.65 54902.43 88888.00 2012-06-18 09:39:11.500 170 12550.38 132.65 54902.45 88888.00 2012-06-18 09:39:11.625 170 12550.30 132.62 54902.43 88888.00 2012-06-18 09:39:11.750 170 12550.23 132.60 54902.43 88888.00 2012-06-18 09:39:11.875 170 12550.27 132.60 54902.43 88888.00 2012-06-18 09:39:12.000 170 12550.27 132.62 54902.43 88888.00 2012-06-18 09:39:12.125 170 12550.17 132.62 54902.43 88888.00 2012-06-18 09:39:12.250 170 12550.12 132.62 54902.43 88888.00 2012-06-18 09:39:12.375 170 12550.17 132.62 54902.43 88888.00 2012-06-18 09:39:12.500 170 12550.15 132.65 54902.43 88888.00 2012-06-18 09:39:12.625 170 12550.10 132.65 54902.43 88888.00 2012-06-18 09:39:12.750 170 12550.12 132.70 54902.45 88888.00 2012-06-18 09:39:12.875 170 12550.15 132.70 54902.47 88888.00 2012-06-18 09:39:13.000 170 12550.17 132.75 54902.45 88888.00 2012-06-18 09:39:13.125 170 12550.10 132.75 54902.45 88888.00 2012-06-18 09:39:13.250 170 12549.98 132.70 54902.47 88888.00 2012-06-18 09:39:13.375 170 12550.00 132.72 54902.45 88888.00 2012-06-18 09:39:13.500 170 12549.98 132.72 54902.47 88888.00 2012-06-18 09:39:13.625 170 12549.90 132.75 54902.47 88888.00 2012-06-18 09:39:13.750 170 12549.83 132.78 54902.47 88888.00 2012-06-18 09:39:13.875 170 12549.83 132.80 54902.50 88888.00 2012-06-18 09:39:14.000 170 12549.85 132.80 54902.45 88888.00 2012-06-18 09:39:14.125 170 12549.77 132.82 54902.45 88888.00 2012-06-18 09:39:14.250 170 12549.67 132.85 54902.47 88888.00 2012-06-18 09:39:14.375 170 12549.65 132.88 54902.47 88888.00 2012-06-18 09:39:14.500 170 12549.65 132.85 54902.47 88888.00 2012-06-18 09:39:14.625 170 12549.67 132.82 54902.47 88888.00 2012-06-18 09:39:14.750 170 12549.62 132.85 54902.50 88888.00 2012-06-18 09:39:14.875 170 12549.58 132.85 54902.50 88888.00 2012-06-18 09:39:15.000 170 12549.52 132.82 54902.50 88888.00 2012-06-18 09:39:15.125 170 12549.48 132.82 54902.50 88888.00 2012-06-18 09:39:15.250 170 12549.50 132.82 54902.53 88888.00 2012-06-18 09:39:15.375 170 12549.58 132.85 54902.53 88888.00 2012-06-18 09:39:15.500 170 12549.50 132.88 54902.53 88888.00 2012-06-18 09:39:15.625 170 12549.48 132.88 54902.50 88888.00 2012-06-18 09:39:15.750 170 12549.48 132.90 54902.53 88888.00 2012-06-18 09:39:15.875 170 12549.50 132.88 54902.53 88888.00 2012-06-18 09:39:16.000 170 12549.50 132.88 54902.53 88888.00 2012-06-18 09:39:16.125 170 12549.42 132.85 54902.53 88888.00 2012-06-18 09:39:16.250 170 12549.40 132.82 54902.50 88888.00 2012-06-18 09:39:16.375 170 12549.40 132.85 54902.50 88888.00 2012-06-18 09:39:16.500 170 12549.40 132.90 54902.53 88888.00 2012-06-18 09:39:16.625 170 12549.38 132.90 54902.57 88888.00 2012-06-18 09:39:16.750 170 12549.40 132.88 54902.55 88888.00 2012-06-18 09:39:16.875 170 12549.42 132.90 54902.53 88888.00 2012-06-18 09:39:17.000 170 12549.35 132.88 54902.50 88888.00 2012-06-18 09:39:17.125 170 12549.27 132.85 54902.53 88888.00 2012-06-18 09:39:17.250 170 12549.25 132.85 54902.50 88888.00 2012-06-18 09:39:17.375 170 12549.30 132.85 54902.50 88888.00 2012-06-18 09:39:17.500 170 12549.35 132.85 54902.53 88888.00 2012-06-18 09:39:17.625 170 12549.35 132.88 54902.55 88888.00 2012-06-18 09:39:17.750 170 12549.27 132.88 54902.55 88888.00 2012-06-18 09:39:17.875 170 12549.25 132.88 54902.50 88888.00 2012-06-18 09:39:18.000 170 12549.25 132.85 54902.50 88888.00 2012-06-18 09:39:18.125 170 12549.35 132.85 54902.53 88888.00 2012-06-18 09:39:18.250 170 12549.35 132.85 54902.57 88888.00 2012-06-18 09:39:18.375 170 12549.35 132.80 54902.55 88888.00 2012-06-18 09:39:18.500 170 12549.38 132.80 54902.53 88888.00 2012-06-18 09:39:18.625 170 12549.30 132.82 54902.53 88888.00 2012-06-18 09:39:18.750 170 12549.30 132.80 54902.53 88888.00 2012-06-18 09:39:18.875 170 12549.33 132.80 54902.53 88888.00 2012-06-18 09:39:19.000 170 12549.35 132.80 54902.55 88888.00 2012-06-18 09:39:19.125 170 12549.40 132.75 54902.55 88888.00 2012-06-18 09:39:19.250 170 12549.38 132.78 54902.55 88888.00 2012-06-18 09:39:19.375 170 12549.38 132.78 54902.53 88888.00 2012-06-18 09:39:19.500 170 12549.38 132.75 54902.53 88888.00 2012-06-18 09:39:19.625 170 12549.40 132.72 54902.53 88888.00 2012-06-18 09:39:19.750 170 12549.45 132.75 54902.50 88888.00 2012-06-18 09:39:19.875 170 12549.42 132.70 54902.50 88888.00 2012-06-18 09:39:20.000 170 12549.38 132.70 54902.53 88888.00 2012-06-18 09:39:20.125 170 12549.42 132.70 54902.55 88888.00 2012-06-18 09:39:20.250 170 12549.45 132.68 54902.50 88888.00 2012-06-18 09:39:20.375 170 12549.42 132.62 54902.53 88888.00 2012-06-18 09:39:20.500 170 12549.42 132.65 54902.53 88888.00 2012-06-18 09:39:20.625 170 12549.45 132.62 54902.55 88888.00 2012-06-18 09:39:20.750 170 12549.48 132.60 54902.55 88888.00 2012-06-18 09:39:20.875 170 12549.48 132.60 54902.55 88888.00 2012-06-18 09:39:21.000 170 12549.48 132.57 54902.55 88888.00 2012-06-18 09:39:21.125 170 12549.50 132.55 54902.55 88888.00 2012-06-18 09:39:21.250 170 12549.48 132.47 54902.53 88888.00 2012-06-18 09:39:21.375 170 12549.52 132.50 54902.53 88888.00 2012-06-18 09:39:21.500 170 12549.48 132.50 54902.53 88888.00 2012-06-18 09:39:21.625 170 12549.50 132.45 54902.55 88888.00 2012-06-18 09:39:21.750 170 12549.55 132.47 54902.55 88888.00 2012-06-18 09:39:21.875 170 12549.55 132.45 54902.55 88888.00 2012-06-18 09:39:22.000 170 12549.55 132.43 54902.53 88888.00 2012-06-18 09:39:22.125 170 12549.52 132.38 54902.55 88888.00 2012-06-18 09:39:22.250 170 12549.45 132.35 54902.55 88888.00 2012-06-18 09:39:22.375 170 12549.48 132.35 54902.55 88888.00 2012-06-18 09:39:22.500 170 12549.42 132.35 54902.55 88888.00 2012-06-18 09:39:22.625 170 12549.40 132.30 54902.55 88888.00 2012-06-18 09:39:22.750 170 12549.40 132.28 54902.53 88888.00 2012-06-18 09:39:22.875 170 12549.38 132.28 54902.55 88888.00 2012-06-18 09:39:23.000 170 12549.42 132.22 54902.53 88888.00 2012-06-18 09:39:23.125 170 12549.42 132.22 54902.53 88888.00 2012-06-18 09:39:23.250 170 12549.42 132.18 54902.53 88888.00 2012-06-18 09:39:23.375 170 12549.40 132.18 54902.55 88888.00 2012-06-18 09:39:23.500 170 12549.38 132.20 54902.55 88888.00 2012-06-18 09:39:23.625 170 12549.45 132.18 54902.53 88888.00 2012-06-18 09:39:23.750 170 12549.48 132.15 54902.53 88888.00 2012-06-18 09:39:23.875 170 12549.50 132.15 54902.53 88888.00 2012-06-18 09:39:24.000 170 12549.48 132.12 54902.55 88888.00 2012-06-18 09:39:24.125 170 12549.48 132.10 54902.55 88888.00 2012-06-18 09:39:24.250 170 12549.42 132.07 54902.53 88888.00 2012-06-18 09:39:24.375 170 12549.42 132.10 54902.53 88888.00 2012-06-18 09:39:24.500 170 12549.48 132.10 54902.53 88888.00 2012-06-18 09:39:24.625 170 12549.48 132.10 54902.53 88888.00 2012-06-18 09:39:24.750 170 12549.45 132.05 54902.53 88888.00 2012-06-18 09:39:24.875 170 12549.45 132.05 54902.53 88888.00 2012-06-18 09:39:25.000 170 12549.48 132.05 54902.53 88888.00 2012-06-18 09:39:25.125 170 12549.52 132.03 54902.55 88888.00 2012-06-18 09:39:25.250 170 12549.50 132.03 54902.55 88888.00 2012-06-18 09:39:25.375 170 12549.55 132.05 54902.55 88888.00 2012-06-18 09:39:25.500 170 12549.60 132.10 54902.55 88888.00 2012-06-18 09:39:25.625 170 12549.67 132.07 54902.53 88888.00 2012-06-18 09:39:25.750 170 12549.65 132.05 54902.53 88888.00 2012-06-18 09:39:25.875 170 12549.62 132.05 54902.50 88888.00 2012-06-18 09:39:26.000 170 12549.62 132.05 54902.50 88888.00 2012-06-18 09:39:26.125 170 12549.62 132.05 54902.53 88888.00 2012-06-18 09:39:26.250 170 12549.62 132.03 54902.50 88888.00 2012-06-18 09:39:26.375 170 12549.65 132.05 54902.50 88888.00 2012-06-18 09:39:26.500 170 12549.62 132.05 54902.50 88888.00 2012-06-18 09:39:26.625 170 12549.65 132.07 54902.50 88888.00 2012-06-18 09:39:26.750 170 12549.67 132.07 54902.47 88888.00 2012-06-18 09:39:26.875 170 12549.70 132.07 54902.45 88888.00 2012-06-18 09:39:27.000 170 12549.73 132.07 54902.47 88888.00 2012-06-18 09:39:27.125 170 12549.77 132.05 54902.45 88888.00 2012-06-18 09:39:27.250 170 12549.83 132.10 54902.47 88888.00 2012-06-18 09:39:27.375 170 12549.80 132.12 54902.47 88888.00 2012-06-18 09:39:27.500 170 12549.85 132.15 54902.47 88888.00 2012-06-18 09:39:27.625 170 12549.92 132.15 54902.45 88888.00 2012-06-18 09:39:27.750 170 12549.95 132.15 54902.45 88888.00 2012-06-18 09:39:27.875 170 12550.02 132.18 54902.43 88888.00 2012-06-18 09:39:28.000 170 12550.05 132.22 54902.40 88888.00 2012-06-18 09:39:28.125 170 12550.08 132.22 54902.40 88888.00 2012-06-18 09:39:28.250 170 12550.05 132.22 54902.43 88888.00 2012-06-18 09:39:28.375 170 12550.12 132.25 54902.43 88888.00 2012-06-18 09:39:28.500 170 12550.17 132.28 54902.43 88888.00 2012-06-18 09:39:28.625 170 12550.15 132.30 54902.43 88888.00 2012-06-18 09:39:28.750 170 12550.05 132.35 54902.38 88888.00 2012-06-18 09:39:28.875 170 12550.08 132.35 54902.38 88888.00 2012-06-18 09:39:29.000 170 12550.17 132.32 54902.38 88888.00 2012-06-18 09:39:29.125 170 12550.23 132.35 54902.38 88888.00 2012-06-18 09:39:29.250 170 12550.30 132.38 54902.38 88888.00 2012-06-18 09:39:29.375 170 12550.40 132.38 54902.35 88888.00 2012-06-18 09:39:29.500 170 12550.38 132.43 54902.35 88888.00 2012-06-18 09:39:29.625 170 12550.40 132.40 54902.35 88888.00 2012-06-18 09:39:29.750 170 12550.38 132.45 54902.32 88888.00 2012-06-18 09:39:29.875 170 12550.40 132.47 54902.32 88888.00 2012-06-18 09:39:30.000 170 12550.45 132.47 54902.35 88888.00 2012-06-18 09:39:30.125 170 12550.42 132.50 54902.35 88888.00 2012-06-18 09:39:30.250 170 12550.42 132.47 54902.35 88888.00 2012-06-18 09:39:30.375 170 12550.45 132.50 54902.32 88888.00 2012-06-18 09:39:30.500 170 12550.45 132.55 54902.35 88888.00 2012-06-18 09:39:30.625 170 12550.45 132.53 54902.35 88888.00 2012-06-18 09:39:30.750 170 12550.45 132.53 54902.32 88888.00 2012-06-18 09:39:30.875 170 12550.40 132.53 54902.30 88888.00 2012-06-18 09:39:31.000 170 12550.40 132.55 54902.30 88888.00 2012-06-18 09:39:31.125 170 12550.45 132.57 54902.30 88888.00 2012-06-18 09:39:31.250 170 12550.45 132.57 54902.32 88888.00 2012-06-18 09:39:31.375 170 12550.48 132.60 54902.35 88888.00 2012-06-18 09:39:31.500 170 12550.52 132.60 54902.32 88888.00 2012-06-18 09:39:31.625 170 12550.50 132.60 54902.30 88888.00 2012-06-18 09:39:31.750 170 12550.52 132.60 54902.28 88888.00 2012-06-18 09:39:31.875 170 12550.50 132.60 54902.28 88888.00 2012-06-18 09:39:32.000 170 12550.50 132.57 54902.28 88888.00 2012-06-18 09:39:32.125 170 12550.48 132.57 54902.28 88888.00 2012-06-18 09:39:32.250 170 12550.45 132.60 54902.30 88888.00 2012-06-18 09:39:32.375 170 12550.50 132.60 54902.30 88888.00 2012-06-18 09:39:32.500 170 12550.50 132.57 54902.25 88888.00 2012-06-18 09:39:32.625 170 12550.50 132.57 54902.25 88888.00 2012-06-18 09:39:32.750 170 12550.52 132.55 54902.30 88888.00 2012-06-18 09:39:32.875 170 12550.52 132.55 54902.30 88888.00 2012-06-18 09:39:33.000 170 12550.55 132.55 54902.30 88888.00 2012-06-18 09:39:33.125 170 12550.58 132.55 54902.30 88888.00 2012-06-18 09:39:33.250 170 12550.55 132.50 54902.30 88888.00 2012-06-18 09:39:33.375 170 12550.58 132.53 54902.30 88888.00 2012-06-18 09:39:33.500 170 12550.60 132.47 54902.28 88888.00 2012-06-18 09:39:33.625 170 12550.58 132.47 54902.30 88888.00 2012-06-18 09:39:33.750 170 12550.52 132.50 54902.30 88888.00 2012-06-18 09:39:33.875 170 12550.48 132.50 54902.30 88888.00 2012-06-18 09:39:34.000 170 12550.55 132.47 54902.28 88888.00 2012-06-18 09:39:34.125 170 12550.60 132.50 54902.30 88888.00 2012-06-18 09:39:34.250 170 12550.60 132.47 54902.28 88888.00 2012-06-18 09:39:34.375 170 12550.58 132.45 54902.28 88888.00 2012-06-18 09:39:34.500 170 12550.50 132.45 54902.28 88888.00 2012-06-18 09:39:34.625 170 12550.52 132.47 54902.30 88888.00 2012-06-18 09:39:34.750 170 12550.52 132.45 54902.30 88888.00 2012-06-18 09:39:34.875 170 12550.55 132.45 54902.32 88888.00 2012-06-18 09:39:35.000 170 12550.50 132.43 54902.30 88888.00 2012-06-18 09:39:35.125 170 12550.50 132.43 54902.32 88888.00 2012-06-18 09:39:35.250 170 12550.55 132.43 54902.32 88888.00 2012-06-18 09:39:35.375 170 12550.62 132.43 54902.32 88888.00 2012-06-18 09:39:35.500 170 12550.62 132.43 54902.35 88888.00 2012-06-18 09:39:35.625 170 12550.67 132.45 54902.35 88888.00 2012-06-18 09:39:35.750 170 12550.65 132.43 54902.38 88888.00 2012-06-18 09:39:35.875 170 12550.58 132.38 54902.35 88888.00 2012-06-18 09:39:36.000 170 12550.55 132.38 54902.35 88888.00 2012-06-18 09:39:36.125 170 12550.52 132.35 54902.38 88888.00 2012-06-18 09:39:36.250 170 12550.50 132.30 54902.35 88888.00 2012-06-18 09:39:36.375 170 12550.52 132.35 54902.38 88888.00 2012-06-18 09:39:36.500 170 12550.58 132.35 54902.35 88888.00 2012-06-18 09:39:36.625 170 12550.62 132.35 54902.35 88888.00 2012-06-18 09:39:36.750 170 12550.67 132.35 54902.35 88888.00 2012-06-18 09:39:36.875 170 12550.70 132.30 54902.38 88888.00 2012-06-18 09:39:37.000 170 12550.67 132.28 54902.35 88888.00 2012-06-18 09:39:37.125 170 12550.67 132.30 54902.38 88888.00 2012-06-18 09:39:37.250 170 12550.75 132.28 54902.35 88888.00 2012-06-18 09:39:37.375 170 12550.83 132.28 54902.35 88888.00 2012-06-18 09:39:37.500 170 12550.83 132.25 54902.32 88888.00 2012-06-18 09:39:37.625 170 12550.70 132.28 54902.35 88888.00 2012-06-18 09:39:37.750 170 12550.70 132.25 54902.38 88888.00 2012-06-18 09:39:37.875 170 12550.73 132.20 54902.38 88888.00 2012-06-18 09:39:38.000 170 12550.77 132.20 54902.35 88888.00 2012-06-18 09:39:38.125 170 12550.80 132.20 54902.32 88888.00 2012-06-18 09:39:38.250 170 12550.83 132.18 54902.30 88888.00 2012-06-18 09:39:38.375 170 12550.80 132.18 54902.32 88888.00 2012-06-18 09:39:38.500 170 12550.83 132.20 54902.35 88888.00 2012-06-18 09:39:38.625 170 12550.85 132.18 54902.35 88888.00 2012-06-18 09:39:38.750 170 12550.83 132.15 54902.35 88888.00 2012-06-18 09:39:38.875 170 12550.80 132.12 54902.35 88888.00 2012-06-18 09:39:39.000 170 12550.77 132.18 54902.32 88888.00 2012-06-18 09:39:39.125 170 12550.77 132.18 54902.32 88888.00 2012-06-18 09:39:39.250 170 12550.83 132.15 54902.35 88888.00 2012-06-18 09:39:39.375 170 12550.95 132.22 54902.35 88888.00 2012-06-18 09:39:39.500 170 12551.00 132.20 54902.35 88888.00 2012-06-18 09:39:39.625 170 12551.08 132.15 54902.32 88888.00 2012-06-18 09:39:39.750 170 12551.05 132.18 54902.32 88888.00 2012-06-18 09:39:39.875 170 12550.98 132.22 54902.30 88888.00 2012-06-18 09:39:40.000 170 12551.02 132.22 54902.30 88888.00 2012-06-18 09:39:40.125 170 12551.02 132.25 54902.32 88888.00 2012-06-18 09:39:40.250 170 12550.98 132.25 54902.32 88888.00 2012-06-18 09:39:40.375 170 12550.95 132.28 54902.32 88888.00 2012-06-18 09:39:40.500 170 12551.00 132.25 54902.30 88888.00 2012-06-18 09:39:40.625 170 12551.02 132.25 54902.28 88888.00 2012-06-18 09:39:40.750 170 12551.08 132.30 54902.28 88888.00 2012-06-18 09:39:40.875 170 12551.12 132.35 54902.28 88888.00 2012-06-18 09:39:41.000 170 12551.15 132.35 54902.28 88888.00 2012-06-18 09:39:41.125 170 12551.20 132.38 54902.30 88888.00 2012-06-18 09:39:41.250 170 12551.17 132.38 54902.28 88888.00 2012-06-18 09:39:41.375 170 12551.17 132.38 54902.28 88888.00 2012-06-18 09:39:41.500 170 12551.15 132.40 54902.28 88888.00 2012-06-18 09:39:41.625 170 12551.17 132.43 54902.25 88888.00 2012-06-18 09:39:41.750 170 12551.20 132.47 54902.25 88888.00 2012-06-18 09:39:41.875 170 12551.15 132.50 54902.22 88888.00 2012-06-18 09:39:42.000 170 12551.12 132.53 54902.22 88888.00 2012-06-18 09:39:42.125 170 12551.17 132.57 54902.22 88888.00 2012-06-18 09:39:42.250 170 12551.15 132.62 54902.25 88888.00 2012-06-18 09:39:42.375 170 12551.12 132.62 54902.25 88888.00 2012-06-18 09:39:42.500 170 12551.12 132.62 54902.25 88888.00 2012-06-18 09:39:42.625 170 12551.15 132.65 54902.28 88888.00 2012-06-18 09:39:42.750 170 12551.23 132.70 54902.25 88888.00 2012-06-18 09:39:42.875 170 12551.23 132.72 54902.22 88888.00 2012-06-18 09:39:43.000 170 12551.17 132.70 54902.20 88888.00 2012-06-18 09:39:43.125 170 12551.10 132.72 54902.20 88888.00 2012-06-18 09:39:43.250 170 12551.10 132.78 54902.22 88888.00 2012-06-18 09:39:43.375 170 12551.12 132.80 54902.22 88888.00 2012-06-18 09:39:43.500 170 12551.10 132.80 54902.22 88888.00 2012-06-18 09:39:43.625 170 12551.08 132.80 54902.22 88888.00 2012-06-18 09:39:43.750 170 12551.12 132.80 54902.20 88888.00 2012-06-18 09:39:43.875 170 12551.10 132.80 54902.22 88888.00 2012-06-18 09:39:44.000 170 12551.08 132.80 54902.22 88888.00 2012-06-18 09:39:44.125 170 12551.02 132.80 54902.25 88888.00 2012-06-18 09:39:44.250 170 12550.92 132.72 54902.25 88888.00 2012-06-18 09:39:44.375 170 12550.92 132.80 54902.28 88888.00 2012-06-18 09:39:44.500 170 12550.98 132.82 54902.28 88888.00 2012-06-18 09:39:44.625 170 12551.00 132.80 54902.28 88888.00 2012-06-18 09:39:44.750 170 12550.98 132.80 54902.28 88888.00 2012-06-18 09:39:44.875 170 12550.90 132.80 54902.28 88888.00 2012-06-18 09:39:45.000 170 12550.98 132.80 54902.28 88888.00 2012-06-18 09:39:45.125 170 12550.98 132.78 54902.28 88888.00 2012-06-18 09:39:45.250 170 12550.92 132.72 54902.28 88888.00 2012-06-18 09:39:45.375 170 12550.92 132.72 54902.28 88888.00 2012-06-18 09:39:45.500 170 12550.85 132.70 54902.28 88888.00 2012-06-18 09:39:45.625 170 12550.80 132.72 54902.28 88888.00 2012-06-18 09:39:45.750 170 12550.83 132.72 54902.28 88888.00 2012-06-18 09:39:45.875 170 12550.88 132.70 54902.28 88888.00 2012-06-18 09:39:46.000 170 12550.90 132.65 54902.25 88888.00 2012-06-18 09:39:46.125 170 12550.88 132.65 54902.25 88888.00 2012-06-18 09:39:46.250 170 12550.83 132.57 54902.28 88888.00 2012-06-18 09:39:46.375 170 12550.90 132.53 54902.30 88888.00 2012-06-18 09:39:46.500 170 12550.90 132.47 54902.30 88888.00 2012-06-18 09:39:46.625 170 12550.90 132.50 54902.28 88888.00 2012-06-18 09:39:46.750 170 12550.92 132.50 54902.30 88888.00 2012-06-18 09:39:46.875 170 12550.98 132.47 54902.30 88888.00 2012-06-18 09:39:47.000 170 12550.98 132.45 54902.30 88888.00 2012-06-18 09:39:47.125 170 12550.98 132.38 54902.28 88888.00 2012-06-18 09:39:47.250 170 12550.90 132.35 54902.30 88888.00 2012-06-18 09:39:47.375 170 12550.88 132.38 54902.32 88888.00 2012-06-18 09:39:47.500 170 12550.88 132.38 54902.32 88888.00 2012-06-18 09:39:47.625 170 12550.95 132.35 54902.32 88888.00 2012-06-18 09:39:47.750 170 12550.98 132.30 54902.32 88888.00 2012-06-18 09:39:47.875 170 12550.92 132.30 54902.35 88888.00 2012-06-18 09:39:48.000 170 12550.95 132.25 54902.35 88888.00 2012-06-18 09:39:48.125 170 12550.98 132.25 54902.32 88888.00 2012-06-18 09:39:48.250 170 12550.92 132.22 54902.32 88888.00 2012-06-18 09:39:48.375 170 12551.02 132.20 54902.32 88888.00 2012-06-18 09:39:48.500 170 12551.05 132.18 54902.32 88888.00 2012-06-18 09:39:48.625 170 12551.08 132.12 54902.32 88888.00 2012-06-18 09:39:48.750 170 12551.05 132.12 54902.35 88888.00 2012-06-18 09:39:48.875 170 12551.08 132.10 54902.35 88888.00 2012-06-18 09:39:49.000 170 12551.10 132.07 54902.32 88888.00 2012-06-18 09:39:49.125 170 12551.12 132.05 54902.32 88888.00 2012-06-18 09:39:49.250 170 12551.17 132.03 54902.35 88888.00 2012-06-18 09:39:49.375 170 12551.23 132.03 54902.35 88888.00 2012-06-18 09:39:49.500 170 12551.30 132.00 54902.32 88888.00 2012-06-18 09:39:49.625 170 12551.30 132.03 54902.35 88888.00 2012-06-18 09:39:49.750 170 12551.30 132.00 54902.35 88888.00 2012-06-18 09:39:49.875 170 12551.25 131.97 54902.35 88888.00 2012-06-18 09:39:50.000 170 12551.23 131.97 54902.32 88888.00 2012-06-18 09:39:50.125 170 12551.33 131.97 54902.32 88888.00 2012-06-18 09:39:50.250 170 12551.40 131.93 54902.35 88888.00 2012-06-18 09:39:50.375 170 12551.38 131.95 54902.35 88888.00 2012-06-18 09:39:50.500 170 12551.35 131.95 54902.35 88888.00 2012-06-18 09:39:50.625 170 12551.40 131.93 54902.32 88888.00 2012-06-18 09:39:50.750 170 12551.38 131.95 54902.35 88888.00 2012-06-18 09:39:50.875 170 12551.40 131.95 54902.35 88888.00 2012-06-18 09:39:51.000 170 12551.45 131.93 54902.32 88888.00 2012-06-18 09:39:51.125 170 12551.45 131.93 54902.32 88888.00 2012-06-18 09:39:51.250 170 12551.45 131.90 54902.35 88888.00 2012-06-18 09:39:51.375 170 12551.52 131.95 54902.32 88888.00 2012-06-18 09:39:51.500 170 12551.52 131.95 54902.32 88888.00 2012-06-18 09:39:51.625 170 12551.55 131.93 54902.35 88888.00 2012-06-18 09:39:51.750 170 12551.55 131.93 54902.30 88888.00 2012-06-18 09:39:51.875 170 12551.55 131.93 54902.35 88888.00 2012-06-18 09:39:52.000 170 12551.58 131.95 54902.35 88888.00 2012-06-18 09:39:52.125 170 12551.55 131.95 54902.35 88888.00 2012-06-18 09:39:52.250 170 12551.58 131.95 54902.38 88888.00 2012-06-18 09:39:52.375 170 12551.60 131.97 54902.38 88888.00 2012-06-18 09:39:52.500 170 12551.58 131.95 54902.38 88888.00 2012-06-18 09:39:52.625 170 12551.48 132.00 54902.38 88888.00 2012-06-18 09:39:52.750 170 12551.50 132.03 54902.38 88888.00 2012-06-18 09:39:52.875 170 12551.50 132.03 54902.38 88888.00 2012-06-18 09:39:53.000 170 12551.50 132.00 54902.38 88888.00 2012-06-18 09:39:53.125 170 12551.48 132.00 54902.38 88888.00 2012-06-18 09:39:53.250 170 12551.48 132.00 54902.38 88888.00 2012-06-18 09:39:53.375 170 12551.50 132.05 54902.38 88888.00 2012-06-18 09:39:53.500 170 12551.55 132.05 54902.38 88888.00 2012-06-18 09:39:53.625 170 12551.55 132.10 54902.38 88888.00 2012-06-18 09:39:53.750 170 12551.55 132.07 54902.38 88888.00 2012-06-18 09:39:53.875 170 12551.52 132.07 54902.38 88888.00 2012-06-18 09:39:54.000 170 12551.52 132.10 54902.38 88888.00 2012-06-18 09:39:54.125 170 12551.52 132.10 54902.43 88888.00 2012-06-18 09:39:54.250 170 12551.52 132.07 54902.38 88888.00 2012-06-18 09:39:54.375 170 12551.58 132.07 54902.40 88888.00 2012-06-18 09:39:54.500 170 12551.52 132.07 54902.43 88888.00 2012-06-18 09:39:54.625 170 12551.48 132.07 54902.43 88888.00 2012-06-18 09:39:54.750 170 12551.48 132.07 54902.43 88888.00 2012-06-18 09:39:54.875 170 12551.52 132.07 54902.45 88888.00 2012-06-18 09:39:55.000 170 12551.55 132.10 54902.43 88888.00 2012-06-18 09:39:55.125 170 12551.48 132.10 54902.43 88888.00 2012-06-18 09:39:55.250 170 12551.40 132.10 54902.45 88888.00 2012-06-18 09:39:55.375 170 12551.40 132.15 54902.47 88888.00 2012-06-18 09:39:55.500 170 12551.45 132.15 54902.45 88888.00 2012-06-18 09:39:55.625 170 12551.42 132.12 54902.45 88888.00 2012-06-18 09:39:55.750 170 12551.42 132.12 54902.45 88888.00 2012-06-18 09:39:55.875 170 12551.48 132.10 54902.43 88888.00 2012-06-18 09:39:56.000 170 12551.48 132.12 54902.43 88888.00 2012-06-18 09:39:56.125 170 12551.50 132.12 54902.47 88888.00 2012-06-18 09:39:56.250 170 12551.40 132.18 54902.47 88888.00 2012-06-18 09:39:56.375 170 12551.40 132.15 54902.45 88888.00 2012-06-18 09:39:56.500 170 12551.40 132.15 54902.45 88888.00 2012-06-18 09:39:56.625 170 12551.40 132.18 54902.47 88888.00 2012-06-18 09:39:56.750 170 12551.40 132.22 54902.53 88888.00 2012-06-18 09:39:56.875 170 12551.35 132.20 54902.47 88888.00 2012-06-18 09:39:57.000 170 12551.25 132.22 54902.47 88888.00 2012-06-18 09:39:57.125 170 12551.27 132.20 54902.50 88888.00 2012-06-18 09:39:57.250 170 12551.33 132.25 54902.53 88888.00 2012-06-18 09:39:57.375 170 12551.30 132.28 54902.53 88888.00 2012-06-18 09:39:57.500 170 12551.25 132.30 54902.53 88888.00 2012-06-18 09:39:57.625 170 12551.27 132.28 54902.53 88888.00 2012-06-18 09:39:57.750 170 12551.27 132.28 54902.53 88888.00 2012-06-18 09:39:57.875 170 12551.30 132.25 54902.55 88888.00 2012-06-18 09:39:58.000 170 12551.27 132.20 54902.53 88888.00 2012-06-18 09:39:58.125 170 12551.30 132.22 54902.55 88888.00 2012-06-18 09:39:58.250 170 12551.20 132.20 54902.55 88888.00 2012-06-18 09:39:58.375 170 12551.20 132.25 54902.55 88888.00 2012-06-18 09:39:58.500 170 12551.17 132.22 54902.53 88888.00 2012-06-18 09:39:58.625 170 12551.20 132.22 54902.53 88888.00 2012-06-18 09:39:58.750 170 12551.25 132.25 54902.55 88888.00 2012-06-18 09:39:58.875 170 12551.23 132.28 54902.55 88888.00 2012-06-18 09:39:59.000 170 12551.20 132.28 54902.57 88888.00 2012-06-18 09:39:59.125 170 12551.17 132.28 54902.60 88888.00 2012-06-18 09:39:59.250 170 12551.12 132.22 54902.60 88888.00 2012-06-18 09:39:59.375 170 12551.20 132.22 54902.57 88888.00 2012-06-18 09:39:59.500 170 12551.20 132.22 54902.57 88888.00 2012-06-18 09:39:59.625 170 12551.20 132.22 54902.60 88888.00 2012-06-18 09:39:59.750 170 12551.25 132.25 54902.62 88888.00 2012-06-18 09:39:59.875 170 12551.27 132.20 54902.62 88888.00 2012-06-18 09:40:00.000 170 12551.27 132.18 54902.62 88888.00 2012-06-18 09:40:00.125 170 12551.27 132.20 54902.65 88888.00 2012-06-18 09:40:00.250 170 12551.27 132.20 54902.65 88888.00 2012-06-18 09:40:00.375 170 12551.30 132.20 54902.60 88888.00 2012-06-18 09:40:00.500 170 12551.27 132.18 54902.62 88888.00 2012-06-18 09:40:00.625 170 12551.30 132.18 54902.62 88888.00 2012-06-18 09:40:00.750 170 12551.33 132.18 54902.65 88888.00 2012-06-18 09:40:00.875 170 12551.38 132.18 54902.65 88888.00 2012-06-18 09:40:01.000 170 12551.35 132.20 54902.68 88888.00 2012-06-18 09:40:01.125 170 12551.33 132.18 54902.68 88888.00 2012-06-18 09:40:01.250 170 12551.33 132.18 54902.68 88888.00 2012-06-18 09:40:01.375 170 12551.35 132.15 54902.68 88888.00 2012-06-18 09:40:01.500 170 12551.33 132.18 54902.68 88888.00 2012-06-18 09:40:01.625 170 12551.30 132.12 54902.70 88888.00 2012-06-18 09:40:01.750 170 12551.30 132.15 54902.70 88888.00 2012-06-18 09:40:01.875 170 12551.33 132.15 54902.72 88888.00 2012-06-18 09:40:02.000 170 12551.30 132.18 54902.72 88888.00 2012-06-18 09:40:02.125 170 12551.30 132.18 54902.72 88888.00 2012-06-18 09:40:02.250 170 12551.25 132.15 54902.72 88888.00 2012-06-18 09:40:02.375 170 12551.25 132.18 54902.72 88888.00 2012-06-18 09:40:02.500 170 12551.25 132.15 54902.72 88888.00 2012-06-18 09:40:02.625 170 12551.30 132.10 54902.72 88888.00 2012-06-18 09:40:02.750 170 12551.35 132.10 54902.72 88888.00 2012-06-18 09:40:02.875 170 12551.35 132.15 54902.70 88888.00 2012-06-18 09:40:03.000 170 12551.35 132.15 54902.70 88888.00 2012-06-18 09:40:03.125 170 12551.30 132.12 54902.70 88888.00 2012-06-18 09:40:03.250 170 12551.27 132.07 54902.70 88888.00 2012-06-18 09:40:03.375 170 12551.33 132.15 54902.70 88888.00 2012-06-18 09:40:03.500 170 12551.38 132.12 54902.70 88888.00 2012-06-18 09:40:03.625 170 12551.40 132.10 54902.70 88888.00 2012-06-18 09:40:03.750 170 12551.40 132.15 54902.72 88888.00 2012-06-18 09:40:03.875 170 12551.45 132.15 54902.72 88888.00 2012-06-18 09:40:04.000 170 12551.45 132.12 54902.70 88888.00 2012-06-18 09:40:04.125 170 12551.45 132.12 54902.70 88888.00 2012-06-18 09:40:04.250 170 12551.40 132.15 54902.70 88888.00 2012-06-18 09:40:04.375 170 12551.45 132.15 54902.72 88888.00 2012-06-18 09:40:04.500 170 12551.48 132.20 54902.78 88888.00 2012-06-18 09:40:04.625 170 12551.52 132.18 54902.78 88888.00 2012-06-18 09:40:04.750 170 12551.48 132.20 54902.75 88888.00 2012-06-18 09:40:04.875 170 12551.48 132.20 54902.78 88888.00 2012-06-18 09:40:05.000 170 12551.50 132.20 54902.78 88888.00 2012-06-18 09:40:05.125 170 12551.48 132.20 54902.80 88888.00 2012-06-18 09:40:05.250 170 12551.50 132.22 54902.80 88888.00 2012-06-18 09:40:05.375 170 12551.52 132.25 54902.80 88888.00 2012-06-18 09:40:05.500 170 12551.50 132.22 54902.78 88888.00 2012-06-18 09:40:05.625 170 12551.58 132.22 54902.78 88888.00 2012-06-18 09:40:05.750 170 12551.58 132.22 54902.75 88888.00 2012-06-18 09:40:05.875 170 12551.60 132.20 54902.75 88888.00 2012-06-18 09:40:06.000 170 12551.58 132.18 54902.80 88888.00 2012-06-18 09:40:06.125 170 12551.58 132.15 54902.80 88888.00 2012-06-18 09:40:06.250 170 12551.58 132.15 54902.80 88888.00 2012-06-18 09:40:06.375 170 12551.60 132.15 54902.80 88888.00 2012-06-18 09:40:06.500 170 12551.62 132.18 54902.82 88888.00 2012-06-18 09:40:06.625 170 12551.58 132.15 54902.80 88888.00 2012-06-18 09:40:06.750 170 12551.50 132.18 54902.78 88888.00 2012-06-18 09:40:06.875 170 12551.50 132.18 54902.78 88888.00 2012-06-18 09:40:07.000 170 12551.50 132.20 54902.78 88888.00 2012-06-18 09:40:07.125 170 12551.50 132.20 54902.80 88888.00 2012-06-18 09:40:07.250 170 12551.58 132.20 54902.80 88888.00 2012-06-18 09:40:07.375 170 12551.52 132.12 54902.80 88888.00 2012-06-18 09:40:07.500 170 12551.55 132.12 54902.80 88888.00 2012-06-18 09:40:07.625 170 12551.52 132.15 54902.80 88888.00 2012-06-18 09:40:07.750 170 12551.60 132.18 54902.82 88888.00 2012-06-18 09:40:07.875 170 12551.58 132.15 54902.80 88888.00 2012-06-18 09:40:08.000 170 12551.58 132.18 54902.80 88888.00 2012-06-18 09:40:08.125 170 12551.60 132.15 54902.82 88888.00 2012-06-18 09:40:08.250 170 12551.55 132.18 54902.82 88888.00 2012-06-18 09:40:08.375 170 12551.60 132.18 54902.82 88888.00 2012-06-18 09:40:08.500 170 12551.67 132.20 54902.82 88888.00 2012-06-18 09:40:08.625 170 12551.65 132.18 54902.85 88888.00 2012-06-18 09:40:08.750 170 12551.58 132.15 54902.85 88888.00 2012-06-18 09:40:08.875 170 12551.60 132.20 54902.82 88888.00 2012-06-18 09:40:09.000 170 12551.65 132.20 54902.82 88888.00 2012-06-18 09:40:09.125 170 12551.62 132.22 54902.85 88888.00 2012-06-18 09:40:09.250 170 12551.62 132.25 54902.85 88888.00 2012-06-18 09:40:09.375 170 12551.70 132.28 54902.82 88888.00 2012-06-18 09:40:09.500 170 12551.70 132.22 54902.85 88888.00 2012-06-18 09:40:09.625 170 12551.65 132.22 54902.88 88888.00 2012-06-18 09:40:09.750 170 12551.67 132.25 54902.82 88888.00 2012-06-18 09:40:09.875 170 12551.75 132.30 54902.82 88888.00 2012-06-18 09:40:10.000 170 12551.80 132.30 54902.80 88888.00 2012-06-18 09:40:10.125 170 12551.77 132.32 54902.82 88888.00 2012-06-18 09:40:10.250 170 12551.75 132.32 54902.82 88888.00 2012-06-18 09:40:10.375 170 12551.83 132.38 54902.85 88888.00 2012-06-18 09:40:10.500 170 12551.83 132.38 54902.85 88888.00 2012-06-18 09:40:10.625 170 12551.83 132.40 54902.85 88888.00 2012-06-18 09:40:10.750 170 12551.85 132.40 54902.80 88888.00 2012-06-18 09:40:10.875 170 12551.85 132.43 54902.80 88888.00 2012-06-18 09:40:11.000 170 12551.88 132.45 54902.80 88888.00 2012-06-18 09:40:11.125 170 12551.85 132.47 54902.80 88888.00 2012-06-18 09:40:11.250 170 12551.83 132.50 54902.82 88888.00 2012-06-18 09:40:11.375 170 12551.92 132.53 54902.82 88888.00 2012-06-18 09:40:11.500 170 12551.92 132.57 54902.82 88888.00 2012-06-18 09:40:11.625 170 12551.88 132.60 54902.80 88888.00 2012-06-18 09:40:11.750 170 12551.88 132.57 54902.80 88888.00 2012-06-18 09:40:11.875 170 12551.92 132.62 54902.80 88888.00 2012-06-18 09:40:12.000 170 12551.95 132.68 54902.82 88888.00 2012-06-18 09:40:12.125 170 12551.92 132.68 54902.80 88888.00 2012-06-18 09:40:12.250 170 12551.85 132.62 54902.80 88888.00 2012-06-18 09:40:12.375 170 12551.92 132.68 54902.80 88888.00 2012-06-18 09:40:12.500 170 12551.95 132.72 54902.82 88888.00 2012-06-18 09:40:12.625 170 12551.98 132.75 54902.82 88888.00 2012-06-18 09:40:12.750 170 12552.00 132.78 54902.85 88888.00 2012-06-18 09:40:12.875 170 12552.02 132.80 54902.85 88888.00 2012-06-18 09:40:13.000 170 12552.00 132.82 54902.82 88888.00 2012-06-18 09:40:13.125 170 12552.02 132.82 54902.82 88888.00 2012-06-18 09:40:13.250 170 12552.02 132.78 54902.82 88888.00 2012-06-18 09:40:13.375 170 12552.00 132.82 54902.85 88888.00 2012-06-18 09:40:13.500 170 12552.00 132.80 54902.85 88888.00 2012-06-18 09:40:13.625 170 12552.00 132.82 54902.85 88888.00 2012-06-18 09:40:13.750 170 12551.98 132.82 54902.85 88888.00 2012-06-18 09:40:13.875 170 12551.98 132.88 54902.88 88888.00 2012-06-18 09:40:14.000 170 12552.00 132.88 54902.85 88888.00 2012-06-18 09:40:14.125 170 12552.08 132.85 54902.82 88888.00 2012-06-18 09:40:14.250 170 12552.05 132.82 54902.85 88888.00 2012-06-18 09:40:14.375 170 12552.05 132.85 54902.82 88888.00 2012-06-18 09:40:14.500 170 12552.02 132.85 54902.85 88888.00 2012-06-18 09:40:14.625 170 12552.05 132.85 54902.82 88888.00 2012-06-18 09:40:14.750 170 12552.10 132.85 54902.85 88888.00 2012-06-18 09:40:14.875 170 12552.10 132.88 54902.85 88888.00 2012-06-18 09:40:15.000 170 12552.08 132.88 54902.85 88888.00 2012-06-18 09:40:15.125 170 12552.05 132.93 54902.88 88888.00 2012-06-18 09:40:15.250 170 12552.05 132.95 54902.88 88888.00 2012-06-18 09:40:15.375 170 12552.12 132.95 54902.85 88888.00 2012-06-18 09:40:15.500 170 12552.15 132.95 54902.85 88888.00 2012-06-18 09:40:15.625 170 12552.17 132.95 54902.88 88888.00 2012-06-18 09:40:15.750 170 12552.17 132.93 54902.82 88888.00 2012-06-18 09:40:15.875 170 12552.12 132.95 54902.85 88888.00 2012-06-18 09:40:16.000 170 12552.12 132.97 54902.85 88888.00 2012-06-18 09:40:16.125 170 12552.12 132.95 54902.88 88888.00 2012-06-18 09:40:16.250 170 12552.10 132.95 54902.85 88888.00 2012-06-18 09:40:16.375 170 12552.12 132.97 54902.85 88888.00 2012-06-18 09:40:16.500 170 12552.17 132.97 54902.82 88888.00 2012-06-18 09:40:16.625 170 12552.17 132.97 54902.85 88888.00 2012-06-18 09:40:16.750 170 12552.30 133.03 54902.85 88888.00 2012-06-18 09:40:16.875 170 12552.30 133.03 54902.85 88888.00 2012-06-18 09:40:17.000 170 12552.33 133.05 54902.88 88888.00 2012-06-18 09:40:17.125 170 12552.35 133.07 54902.88 88888.00 2012-06-18 09:40:17.250 170 12552.33 133.05 54902.88 88888.00 2012-06-18 09:40:17.375 170 12552.30 133.07 54902.88 88888.00 2012-06-18 09:40:17.500 170 12552.30 133.07 54902.88 88888.00 2012-06-18 09:40:17.625 170 12552.30 133.10 54902.85 88888.00 2012-06-18 09:40:17.750 170 12552.33 133.12 54902.85 88888.00 2012-06-18 09:40:17.875 170 12552.30 133.12 54902.85 88888.00 2012-06-18 09:40:18.000 170 12552.30 133.12 54902.82 88888.00 2012-06-18 09:40:18.125 170 12552.35 133.15 54902.82 88888.00 2012-06-18 09:40:18.250 170 12552.40 133.15 54902.88 88888.00 2012-06-18 09:40:18.375 170 12552.45 133.15 54902.82 88888.00 2012-06-18 09:40:18.500 170 12552.42 133.18 54902.82 88888.00 2012-06-18 09:40:18.625 170 12552.45 133.25 54902.88 88888.00 2012-06-18 09:40:18.750 170 12552.48 133.28 54902.85 88888.00 2012-06-18 09:40:18.875 170 12552.45 133.25 54902.88 88888.00 2012-06-18 09:40:19.000 170 12552.42 133.25 54902.85 88888.00 2012-06-18 09:40:19.125 170 12552.40 133.25 54902.88 88888.00 2012-06-18 09:40:19.250 170 12552.45 133.32 54902.90 88888.00 2012-06-18 09:40:19.375 170 12552.48 133.38 54902.90 88888.00 2012-06-18 09:40:19.500 170 12552.40 133.40 54902.90 88888.00 2012-06-18 09:40:19.625 170 12552.40 133.40 54902.93 88888.00 2012-06-18 09:40:19.750 170 12552.45 133.43 54902.90 88888.00 2012-06-18 09:40:19.875 170 12552.45 133.45 54902.90 88888.00 2012-06-18 09:40:20.000 170 12552.48 133.45 54902.93 88888.00 2012-06-18 09:40:20.125 170 12552.48 133.43 54902.93 88888.00 2012-06-18 09:40:20.250 170 12552.40 133.38 54902.93 88888.00 2012-06-18 09:40:20.375 170 12552.40 133.40 54902.93 88888.00 2012-06-18 09:40:20.500 170 12552.40 133.40 54902.93 88888.00 2012-06-18 09:40:20.625 170 12552.45 133.43 54902.93 88888.00 2012-06-18 09:40:20.750 170 12552.50 133.43 54902.93 88888.00 2012-06-18 09:40:20.875 170 12552.45 133.43 54902.95 88888.00 2012-06-18 09:40:21.000 170 12552.40 133.40 54902.95 88888.00 2012-06-18 09:40:21.125 170 12552.38 133.38 54902.95 88888.00 2012-06-18 09:40:21.250 170 12552.38 133.38 54902.97 88888.00 2012-06-18 09:40:21.375 170 12552.42 133.38 54902.97 88888.00 2012-06-18 09:40:21.500 170 12552.42 133.35 54902.97 88888.00 2012-06-18 09:40:21.625 170 12552.52 133.38 54902.95 88888.00 2012-06-18 09:40:21.750 170 12552.50 133.35 54902.97 88888.00 2012-06-18 09:40:21.875 170 12552.45 133.30 54902.97 88888.00 2012-06-18 09:40:22.000 170 12552.48 133.30 54903.00 88888.00 2012-06-18 09:40:22.125 170 12552.58 133.30 54903.00 88888.00 2012-06-18 09:40:22.250 170 12552.55 133.22 54903.03 88888.00 2012-06-18 09:40:22.375 170 12552.50 133.20 54903.03 88888.00 2012-06-18 09:40:22.500 170 12552.48 133.18 54903.03 88888.00 2012-06-18 09:40:22.625 170 12552.50 133.15 54903.00 88888.00 2012-06-18 09:40:22.750 170 12552.50 133.15 54903.03 88888.00 2012-06-18 09:40:22.875 170 12552.58 133.12 54903.05 88888.00 2012-06-18 09:40:23.000 170 12552.58 133.07 54903.05 88888.00 2012-06-18 09:40:23.125 170 12552.55 133.03 54903.03 88888.00 2012-06-18 09:40:23.250 170 12552.50 133.00 54903.05 88888.00 2012-06-18 09:40:23.375 170 12552.60 133.00 54903.05 88888.00 2012-06-18 09:40:23.500 170 12552.65 132.95 54903.05 88888.00 2012-06-18 09:40:23.625 170 12552.67 132.90 54903.05 88888.00 2012-06-18 09:40:23.750 170 12552.70 132.90 54903.05 88888.00 2012-06-18 09:40:23.875 170 12552.73 132.88 54903.03 88888.00 2012-06-18 09:40:24.000 170 12552.70 132.85 54903.00 88888.00 2012-06-18 09:40:24.125 170 12552.67 132.78 54903.03 88888.00 2012-06-18 09:40:24.250 170 12552.67 132.75 54903.00 88888.00 2012-06-18 09:40:24.375 170 12552.75 132.72 54903.03 88888.00 2012-06-18 09:40:24.500 170 12552.77 132.72 54903.05 88888.00 2012-06-18 09:40:24.625 170 12552.77 132.72 54903.05 88888.00 2012-06-18 09:40:24.750 170 12552.77 132.70 54903.05 88888.00 2012-06-18 09:40:24.875 170 12552.77 132.68 54903.05 88888.00 2012-06-18 09:40:25.000 170 12552.83 132.65 54903.05 88888.00 2012-06-18 09:40:25.125 170 12552.88 132.62 54903.07 88888.00 2012-06-18 09:40:25.250 170 12552.98 132.55 54903.05 88888.00 2012-06-18 09:40:25.375 170 12553.02 132.55 54903.05 88888.00 2012-06-18 09:40:25.500 170 12553.02 132.60 54903.07 88888.00 2012-06-18 09:40:25.625 170 12553.05 132.60 54903.07 88888.00 2012-06-18 09:40:25.750 170 12553.02 132.57 54903.10 88888.00 2012-06-18 09:40:25.875 170 12553.05 132.55 54903.07 88888.00 2012-06-18 09:40:26.000 170 12553.12 132.50 54903.10 88888.00 2012-06-18 09:40:26.125 170 12553.15 132.47 54903.12 88888.00 2012-06-18 09:40:26.250 170 12553.12 132.45 54903.15 88888.00 2012-06-18 09:40:26.375 170 12553.17 132.45 54903.12 88888.00 2012-06-18 09:40:26.500 170 12553.20 132.45 54903.12 88888.00 2012-06-18 09:40:26.625 170 12553.20 132.43 54903.15 88888.00 2012-06-18 09:40:26.750 170 12553.17 132.38 54903.18 88888.00 2012-06-18 09:40:26.875 170 12553.15 132.35 54903.15 88888.00 2012-06-18 09:40:27.000 170 12553.15 132.38 54903.12 88888.00 2012-06-18 09:40:27.125 170 12553.20 132.38 54903.15 88888.00 2012-06-18 09:40:27.250 170 12553.23 132.35 54903.15 88888.00 2012-06-18 09:40:27.375 170 12553.25 132.38 54903.12 88888.00 2012-06-18 09:40:27.500 170 12553.23 132.32 54903.12 88888.00 2012-06-18 09:40:27.625 170 12553.23 132.35 54903.12 88888.00 2012-06-18 09:40:27.750 170 12553.27 132.38 54903.15 88888.00 2012-06-18 09:40:27.875 170 12553.27 132.30 54903.15 88888.00 2012-06-18 09:40:28.000 170 12553.25 132.30 54903.15 88888.00 2012-06-18 09:40:28.125 170 12553.23 132.32 54903.15 88888.00 2012-06-18 09:40:28.250 170 12553.15 132.30 54903.15 88888.00 2012-06-18 09:40:28.375 170 12553.20 132.28 54903.12 88888.00 2012-06-18 09:40:28.500 170 12553.23 132.32 54903.15 88888.00 2012-06-18 09:40:28.625 170 12553.25 132.30 54903.12 88888.00 2012-06-18 09:40:28.750 170 12553.27 132.30 54903.15 88888.00 2012-06-18 09:40:28.875 170 12553.25 132.30 54903.15 88888.00 2012-06-18 09:40:29.000 170 12553.17 132.28 54903.18 88888.00 2012-06-18 09:40:29.125 170 12553.20 132.28 54903.20 88888.00 2012-06-18 09:40:29.250 170 12553.23 132.28 54903.18 88888.00 2012-06-18 09:40:29.375 170 12553.23 132.25 54903.18 88888.00 2012-06-18 09:40:29.500 170 12553.15 132.28 54903.18 88888.00 2012-06-18 09:40:29.625 170 12553.12 132.28 54903.20 88888.00 2012-06-18 09:40:29.750 170 12553.15 132.30 54903.20 88888.00 2012-06-18 09:40:29.875 170 12553.15 132.30 54903.20 88888.00 2012-06-18 09:40:30.000 170 12553.15 132.30 54903.20 88888.00 2012-06-18 09:40:30.125 170 12553.08 132.30 54903.20 88888.00 2012-06-18 09:40:30.250 170 12553.05 132.30 54903.20 88888.00 2012-06-18 09:40:30.375 170 12553.10 132.30 54903.20 88888.00 2012-06-18 09:40:30.500 170 12553.10 132.28 54903.20 88888.00 2012-06-18 09:40:30.625 170 12553.02 132.28 54903.22 88888.00 2012-06-18 09:40:30.750 170 12552.90 132.30 54903.25 88888.00 2012-06-18 09:40:30.875 170 12552.88 132.30 54903.22 88888.00 2012-06-18 09:40:31.000 170 12552.88 132.25 54903.22 88888.00 2012-06-18 09:40:31.125 170 12552.90 132.28 54903.25 88888.00 2012-06-18 09:40:31.250 170 12552.85 132.22 54903.25 88888.00 2012-06-18 09:40:31.375 170 12552.90 132.28 54903.25 88888.00 2012-06-18 09:40:31.500 170 12552.85 132.32 54903.28 88888.00 2012-06-18 09:40:31.625 170 12552.83 132.32 54903.28 88888.00 2012-06-18 09:40:31.750 170 12552.75 132.28 54903.28 88888.00 2012-06-18 09:40:31.875 170 12552.77 132.30 54903.28 88888.00 2012-06-18 09:40:32.000 170 12552.77 132.32 54903.28 88888.00 2012-06-18 09:40:32.125 170 12552.77 132.32 54903.30 88888.00 2012-06-18 09:40:32.250 170 12552.80 132.32 54903.30 88888.00 2012-06-18 09:40:32.375 170 12552.77 132.28 54903.28 88888.00 2012-06-18 09:40:32.500 170 12552.75 132.28 54903.28 88888.00 2012-06-18 09:40:32.625 170 12552.75 132.28 54903.28 88888.00 2012-06-18 09:40:32.750 170 12552.73 132.28 54903.32 88888.00 2012-06-18 09:40:32.875 170 12552.73 132.28 54903.32 88888.00 2012-06-18 09:40:33.000 170 12552.70 132.28 54903.30 88888.00 2012-06-18 09:40:33.125 170 12552.65 132.25 54903.35 88888.00 2012-06-18 09:40:33.250 170 12552.65 132.20 54903.32 88888.00 2012-06-18 09:40:33.375 170 12552.73 132.22 54903.35 88888.00 2012-06-18 09:40:33.500 170 12552.73 132.25 54903.35 88888.00 2012-06-18 09:40:33.625 170 12552.73 132.22 54903.38 88888.00 2012-06-18 09:40:33.750 170 12552.73 132.20 54903.38 88888.00 2012-06-18 09:40:33.875 170 12552.73 132.18 54903.40 88888.00 2012-06-18 09:40:34.000 170 12552.70 132.12 54903.38 88888.00 2012-06-18 09:40:34.125 170 12552.73 132.12 54903.40 88888.00 2012-06-18 09:40:34.250 170 12552.75 132.12 54903.43 88888.00 2012-06-18 09:40:34.375 170 12552.80 132.10 54903.40 88888.00 2012-06-18 09:40:34.500 170 12552.83 132.10 54903.43 88888.00 2012-06-18 09:40:34.625 170 12552.83 132.07 54903.45 88888.00 2012-06-18 09:40:34.750 170 12552.80 132.03 54903.43 88888.00 2012-06-18 09:40:34.875 170 12552.80 132.03 54903.40 88888.00 2012-06-18 09:40:35.000 170 12552.80 132.00 54903.40 88888.00 2012-06-18 09:40:35.125 170 12552.80 132.03 54903.45 88888.00 2012-06-18 09:40:35.250 170 12552.85 132.00 54903.45 88888.00 2012-06-18 09:40:35.375 170 12552.85 131.97 54903.43 88888.00 2012-06-18 09:40:35.500 170 12552.83 131.97 54903.43 88888.00 2012-06-18 09:40:35.625 170 12552.83 131.95 54903.43 88888.00 2012-06-18 09:40:35.750 170 12552.80 131.93 54903.45 88888.00 2012-06-18 09:40:35.875 170 12552.80 131.93 54903.45 88888.00 2012-06-18 09:40:36.000 170 12552.85 131.93 54903.45 88888.00 2012-06-18 09:40:36.125 170 12552.90 131.90 54903.45 88888.00 2012-06-18 09:40:36.250 170 12552.95 131.85 54903.43 88888.00 2012-06-18 09:40:36.375 170 12553.00 131.90 54903.45 88888.00 2012-06-18 09:40:36.500 170 12553.00 131.90 54903.45 88888.00 2012-06-18 09:40:36.625 170 12552.98 131.93 54903.47 88888.00 2012-06-18 09:40:36.750 170 12552.98 131.93 54903.47 88888.00 2012-06-18 09:40:36.875 170 12553.00 131.90 54903.45 88888.00 2012-06-18 09:40:37.000 170 12552.98 131.90 54903.45 88888.00 2012-06-18 09:40:37.125 170 12552.98 131.90 54903.43 88888.00 2012-06-18 09:40:37.250 170 12552.98 131.88 54903.45 88888.00 2012-06-18 09:40:37.375 170 12553.08 131.93 54903.47 88888.00 2012-06-18 09:40:37.500 170 12553.10 131.90 54903.47 88888.00 2012-06-18 09:40:37.625 170 12553.12 131.95 54903.47 88888.00 2012-06-18 09:40:37.750 170 12553.05 131.93 54903.47 88888.00 2012-06-18 09:40:37.875 170 12553.08 131.90 54903.47 88888.00 2012-06-18 09:40:38.000 170 12553.12 131.90 54903.47 88888.00 2012-06-18 09:40:38.125 170 12553.12 131.90 54903.47 88888.00 2012-06-18 09:40:38.250 170 12553.05 131.90 54903.50 88888.00 2012-06-18 09:40:38.375 170 12553.00 131.93 54903.50 88888.00 2012-06-18 09:40:38.500 170 12552.98 131.93 54903.47 88888.00 2012-06-18 09:40:38.625 170 12553.02 131.93 54903.53 88888.00 2012-06-18 09:40:38.750 170 12553.02 131.93 54903.53 88888.00 2012-06-18 09:40:38.875 170 12553.02 131.93 54903.55 88888.00 2012-06-18 09:40:39.000 170 12553.08 131.93 54903.50 88888.00 2012-06-18 09:40:39.125 170 12553.10 131.88 54903.50 88888.00 2012-06-18 09:40:39.250 170 12553.00 131.88 54903.53 88888.00 2012-06-18 09:40:39.375 170 12553.02 131.90 54903.55 88888.00 2012-06-18 09:40:39.500 170 12553.02 131.88 54903.57 88888.00 2012-06-18 09:40:39.625 170 12553.00 131.85 54903.55 88888.00 2012-06-18 09:40:39.750 170 12552.98 131.88 54903.55 88888.00 2012-06-18 09:40:39.875 170 12553.05 131.85 54903.57 88888.00 2012-06-18 09:40:40.000 170 12553.08 131.82 54903.55 88888.00 2012-06-18 09:40:40.125 170 12553.05 131.82 54903.57 88888.00 2012-06-18 09:40:40.250 170 12553.08 131.80 54903.55 88888.00 2012-06-18 09:40:40.375 170 12553.10 131.80 54903.55 88888.00 2012-06-18 09:40:40.500 170 12553.00 131.78 54903.57 88888.00 2012-06-18 09:40:40.625 170 12553.02 131.78 54903.57 88888.00 2012-06-18 09:40:40.750 170 12553.15 131.75 54903.57 88888.00 2012-06-18 09:40:40.875 170 12553.20 131.72 54903.57 88888.00 2012-06-18 09:40:41.000 170 12553.15 131.72 54903.55 88888.00 2012-06-18 09:40:41.125 170 12553.15 131.75 54903.55 88888.00 2012-06-18 09:40:41.250 170 12553.12 131.70 54903.60 88888.00 2012-06-18 09:40:41.375 170 12553.20 131.70 54903.60 88888.00 2012-06-18 09:40:41.500 170 12553.23 131.70 54903.62 88888.00 2012-06-18 09:40:41.625 170 12553.20 131.68 54903.60 88888.00 2012-06-18 09:40:41.750 170 12553.20 131.68 54903.60 88888.00 2012-06-18 09:40:41.875 170 12553.23 131.68 54903.62 88888.00 2012-06-18 09:40:42.000 170 12553.23 131.65 54903.60 88888.00 2012-06-18 09:40:42.125 170 12553.25 131.62 54903.60 88888.00 2012-06-18 09:40:42.250 170 12553.25 131.65 54903.60 88888.00 2012-06-18 09:40:42.375 170 12553.30 131.65 54903.62 88888.00 2012-06-18 09:40:42.500 170 12553.33 131.65 54903.62 88888.00 2012-06-18 09:40:42.625 170 12553.30 131.62 54903.60 88888.00 2012-06-18 09:40:42.750 170 12553.33 131.65 54903.57 88888.00 2012-06-18 09:40:42.875 170 12553.33 131.68 54903.60 88888.00 2012-06-18 09:40:43.000 170 12553.35 131.62 54903.60 88888.00 2012-06-18 09:40:43.125 170 12553.35 131.62 54903.60 88888.00 2012-06-18 09:40:43.250 170 12553.33 131.62 54903.62 88888.00 2012-06-18 09:40:43.375 170 12553.35 131.62 54903.62 88888.00 2012-06-18 09:40:43.500 170 12553.38 131.68 54903.65 88888.00 2012-06-18 09:40:43.625 170 12553.40 131.68 54903.65 88888.00 2012-06-18 09:40:43.750 170 12553.45 131.65 54903.62 88888.00 2012-06-18 09:40:43.875 170 12553.50 131.65 54903.62 88888.00 2012-06-18 09:40:44.000 170 12553.52 131.65 54903.65 88888.00 2012-06-18 09:40:44.125 170 12553.45 131.62 54903.65 88888.00 2012-06-18 09:40:44.250 170 12553.40 131.65 54903.68 88888.00 2012-06-18 09:40:44.375 170 12553.42 131.68 54903.70 88888.00 2012-06-18 09:40:44.500 170 12553.40 131.70 54903.68 88888.00 2012-06-18 09:40:44.625 170 12553.45 131.65 54903.70 88888.00 2012-06-18 09:40:44.750 170 12553.52 131.62 54903.70 88888.00 2012-06-18 09:40:44.875 170 12553.55 131.65 54903.68 88888.00 2012-06-18 09:40:45.000 170 12553.58 131.62 54903.65 88888.00 2012-06-18 09:40:45.125 170 12553.60 131.60 54903.68 88888.00 2012-06-18 09:40:45.250 170 12553.58 131.60 54903.68 88888.00 2012-06-18 09:40:45.375 170 12553.58 131.57 54903.70 88888.00 2012-06-18 09:40:45.500 170 12553.52 131.60 54903.68 88888.00 2012-06-18 09:40:45.625 170 12553.55 131.57 54903.68 88888.00 2012-06-18 09:40:45.750 170 12553.58 131.57 54903.68 88888.00 2012-06-18 09:40:45.875 170 12553.58 131.60 54903.68 88888.00 2012-06-18 09:40:46.000 170 12553.52 131.57 54903.68 88888.00 2012-06-18 09:40:46.125 170 12553.55 131.55 54903.68 88888.00 2012-06-18 09:40:46.250 170 12553.58 131.55 54903.68 88888.00 2012-06-18 09:40:46.375 170 12553.60 131.53 54903.62 88888.00 2012-06-18 09:40:46.500 170 12553.62 131.53 54903.65 88888.00 2012-06-18 09:40:46.625 170 12553.70 131.57 54903.68 88888.00 2012-06-18 09:40:46.750 170 12553.77 131.60 54903.70 88888.00 2012-06-18 09:40:46.875 170 12553.85 131.60 54903.70 88888.00 2012-06-18 09:40:47.000 170 12553.88 131.62 54903.68 88888.00 2012-06-18 09:40:47.125 170 12553.85 131.62 54903.65 88888.00 2012-06-18 09:40:47.250 170 12553.80 131.62 54903.65 88888.00 2012-06-18 09:40:47.375 170 12553.85 131.62 54903.62 88888.00 2012-06-18 09:40:47.500 170 12553.92 131.62 54903.68 88888.00 2012-06-18 09:40:47.625 170 12554.02 131.65 54903.70 88888.00 2012-06-18 09:40:47.750 170 12554.02 131.65 54903.70 88888.00 2012-06-18 09:40:47.875 170 12554.02 131.62 54903.70 88888.00 2012-06-18 09:40:48.000 170 12554.08 131.62 54903.65 88888.00 2012-06-18 09:40:48.125 170 12554.12 131.65 54903.65 88888.00 2012-06-18 09:40:48.250 170 12554.08 131.62 54903.65 88888.00 2012-06-18 09:40:48.375 170 12554.15 131.65 54903.68 88888.00 2012-06-18 09:40:48.500 170 12554.20 131.65 54903.68 88888.00 2012-06-18 09:40:48.625 170 12554.23 131.62 54903.68 88888.00 2012-06-18 09:40:48.750 170 12554.25 131.62 54903.68 88888.00 2012-06-18 09:40:48.875 170 12554.33 131.68 54903.72 88888.00 2012-06-18 09:40:49.000 170 12554.38 131.68 54903.68 88888.00 2012-06-18 09:40:49.125 170 12554.35 131.65 54903.70 88888.00 2012-06-18 09:40:49.250 170 12554.30 131.62 54903.72 88888.00 2012-06-18 09:40:49.375 170 12554.38 131.68 54903.70 88888.00 2012-06-18 09:40:49.500 170 12554.35 131.68 54903.72 88888.00 2012-06-18 09:40:49.625 170 12554.27 131.62 54903.72 88888.00 2012-06-18 09:40:49.750 170 12554.27 131.62 54903.72 88888.00 2012-06-18 09:40:49.875 170 12554.35 131.62 54903.72 88888.00 2012-06-18 09:40:50.000 170 12554.40 131.62 54903.72 88888.00 2012-06-18 09:40:50.125 170 12554.38 131.62 54903.72 88888.00 2012-06-18 09:40:50.250 170 12554.35 131.62 54903.75 88888.00 2012-06-18 09:40:50.375 170 12554.35 131.60 54903.72 88888.00 2012-06-18 09:40:50.500 170 12554.35 131.60 54903.72 88888.00 2012-06-18 09:40:50.625 170 12554.42 131.60 54903.72 88888.00 2012-06-18 09:40:50.750 170 12554.42 131.57 54903.75 88888.00 2012-06-18 09:40:50.875 170 12554.42 131.55 54903.72 88888.00 2012-06-18 09:40:51.000 170 12554.45 131.55 54903.75 88888.00 2012-06-18 09:40:51.125 170 12554.45 131.53 54903.75 88888.00 2012-06-18 09:40:51.250 170 12554.42 131.45 54903.75 88888.00 2012-06-18 09:40:51.375 170 12554.45 131.47 54903.75 88888.00 2012-06-18 09:40:51.500 170 12554.48 131.47 54903.75 88888.00 2012-06-18 09:40:51.625 170 12554.50 131.45 54903.78 88888.00 2012-06-18 09:40:51.750 170 12554.50 131.43 54903.80 88888.00 2012-06-18 09:40:51.875 170 12554.52 131.40 54903.78 88888.00 2012-06-18 09:40:52.000 170 12554.52 131.38 54903.72 88888.00 2012-06-18 09:40:52.125 170 12554.55 131.38 54903.78 88888.00 2012-06-18 09:40:52.250 170 12554.50 131.38 54903.78 88888.00 2012-06-18 09:40:52.375 170 12554.55 131.35 54903.80 88888.00 2012-06-18 09:40:52.500 170 12554.55 131.32 54903.82 88888.00 2012-06-18 09:40:52.625 170 12554.52 131.30 54903.85 88888.00 2012-06-18 09:40:52.750 170 12554.50 131.25 54903.82 88888.00 2012-06-18 09:40:52.875 170 12554.52 131.25 54903.82 88888.00 2012-06-18 09:40:53.000 170 12554.52 131.22 54903.82 88888.00 2012-06-18 09:40:53.125 170 12554.55 131.20 54903.82 88888.00 2012-06-18 09:40:53.250 170 12554.48 131.18 54903.85 88888.00 2012-06-18 09:40:53.375 170 12554.48 131.18 54903.85 88888.00 2012-06-18 09:40:53.500 170 12554.45 131.18 54903.88 88888.00 2012-06-18 09:40:53.625 170 12554.48 131.15 54903.85 88888.00 2012-06-18 09:40:53.750 170 12554.50 131.15 54903.85 88888.00 2012-06-18 09:40:53.875 170 12554.48 131.12 54903.85 88888.00 2012-06-18 09:40:54.000 170 12554.48 131.07 54903.85 88888.00 2012-06-18 09:40:54.125 170 12554.50 131.05 54903.85 88888.00 2012-06-18 09:40:54.250 170 12554.52 131.05 54903.88 88888.00 2012-06-18 09:40:54.375 170 12554.50 131.07 54903.88 88888.00 2012-06-18 09:40:54.500 170 12554.52 131.07 54903.88 88888.00 2012-06-18 09:40:54.625 170 12554.52 131.05 54903.88 88888.00 2012-06-18 09:40:54.750 170 12554.58 131.03 54903.88 88888.00 2012-06-18 09:40:54.875 170 12554.65 131.05 54903.90 88888.00 2012-06-18 09:40:55.000 170 12554.67 131.05 54903.88 88888.00 2012-06-18 09:40:55.125 170 12554.60 131.00 54903.88 88888.00 2012-06-18 09:40:55.250 170 12554.60 130.95 54903.90 88888.00 2012-06-18 09:40:55.375 170 12554.62 130.97 54903.88 88888.00 2012-06-18 09:40:55.500 170 12554.60 131.00 54903.88 88888.00 2012-06-18 09:40:55.625 170 12554.52 130.97 54903.88 88888.00 2012-06-18 09:40:55.750 170 12554.60 130.97 54903.90 88888.00 2012-06-18 09:40:55.875 170 12554.60 130.95 54903.90 88888.00 2012-06-18 09:40:56.000 170 12554.60 130.95 54903.90 88888.00 2012-06-18 09:40:56.125 170 12554.58 130.95 54903.90 88888.00 2012-06-18 09:40:56.250 170 12554.52 130.90 54903.90 88888.00 2012-06-18 09:40:56.375 170 12554.48 130.93 54903.90 88888.00 2012-06-18 09:40:56.500 170 12554.50 130.95 54903.90 88888.00 2012-06-18 09:40:56.625 170 12554.50 130.95 54903.95 88888.00 2012-06-18 09:40:56.750 170 12554.45 130.97 54903.95 88888.00 2012-06-18 09:40:56.875 170 12554.48 131.00 54903.95 88888.00 2012-06-18 09:40:57.000 170 12554.45 130.97 54903.95 88888.00 2012-06-18 09:40:57.125 170 12554.40 130.97 54903.93 88888.00 2012-06-18 09:40:57.250 170 12554.38 130.90 54903.95 88888.00 2012-06-18 09:40:57.375 170 12554.40 130.95 54903.95 88888.00 2012-06-18 09:40:57.500 170 12554.45 130.93 54903.97 88888.00 2012-06-18 09:40:57.625 170 12554.50 130.97 54903.97 88888.00 2012-06-18 09:40:57.750 170 12554.48 130.95 54903.97 88888.00 2012-06-18 09:40:57.875 170 12554.52 130.95 54903.95 88888.00 2012-06-18 09:40:58.000 170 12554.50 130.95 54903.97 88888.00 2012-06-18 09:40:58.125 170 12554.50 130.93 54904.00 88888.00 2012-06-18 09:40:58.250 170 12554.45 130.93 54904.00 88888.00 2012-06-18 09:40:58.375 170 12554.42 130.93 54903.97 88888.00 2012-06-18 09:40:58.500 170 12554.48 130.93 54903.97 88888.00 2012-06-18 09:40:58.625 170 12554.52 130.93 54903.97 88888.00 2012-06-18 09:40:58.750 170 12554.52 130.95 54903.97 88888.00 2012-06-18 09:40:58.875 170 12554.55 130.95 54904.00 88888.00 2012-06-18 09:40:59.000 170 12554.58 130.95 54904.00 88888.00 2012-06-18 09:40:59.125 170 12554.62 131.00 54904.00 88888.00 2012-06-18 09:40:59.250 170 12554.50 130.97 54903.97 88888.00 2012-06-18 09:40:59.375 170 12554.48 130.97 54903.97 88888.00 2012-06-18 09:40:59.500 170 12554.52 131.00 54903.95 88888.00 2012-06-18 09:40:59.625 170 12554.60 131.03 54904.00 88888.00 2012-06-18 09:40:59.750 170 12554.65 131.07 54904.00 88888.00 2012-06-18 09:40:59.875 170 12554.67 131.07 54904.00 88888.00 2012-06-18 09:41:00.000 170 12554.70 131.05 54903.97 88888.00 2012-06-18 09:41:00.125 170 12554.67 131.03 54904.00 88888.00 2012-06-18 09:41:00.250 170 12554.70 131.05 54903.97 88888.00 2012-06-18 09:41:00.375 170 12554.83 131.10 54903.97 88888.00 2012-06-18 09:41:00.500 170 12554.88 131.10 54904.00 88888.00 2012-06-18 09:41:00.625 170 12554.85 131.12 54903.97 88888.00 2012-06-18 09:41:00.750 170 12554.88 131.12 54903.97 88888.00 2012-06-18 09:41:00.875 170 12554.92 131.15 54903.97 88888.00 2012-06-18 09:41:01.000 170 12554.95 131.18 54903.97 88888.00 2012-06-18 09:41:01.125 170 12554.95 131.20 54903.97 88888.00 2012-06-18 09:41:01.250 170 12554.90 131.22 54903.97 88888.00 2012-06-18 09:41:01.375 170 12555.00 131.25 54903.95 88888.00 2012-06-18 09:41:01.500 170 12555.08 131.28 54903.97 88888.00 2012-06-18 09:41:01.625 170 12555.15 131.30 54903.97 88888.00 2012-06-18 09:41:01.750 170 12555.17 131.35 54903.97 88888.00 2012-06-18 09:41:01.875 170 12555.17 131.38 54903.97 88888.00 2012-06-18 09:41:02.000 170 12555.15 131.43 54903.95 88888.00 2012-06-18 09:41:02.125 170 12555.15 131.43 54903.95 88888.00 2012-06-18 09:41:02.250 170 12555.15 131.45 54903.97 88888.00 2012-06-18 09:41:02.375 170 12555.15 131.50 54903.95 88888.00 2012-06-18 09:41:02.500 170 12555.12 131.50 54903.95 88888.00 2012-06-18 09:41:02.625 170 12555.15 131.53 54903.95 88888.00 2012-06-18 09:41:02.750 170 12555.20 131.50 54903.95 88888.00 2012-06-18 09:41:02.875 170 12555.25 131.53 54903.97 88888.00 2012-06-18 09:41:03.000 170 12555.23 131.57 54903.93 88888.00 2012-06-18 09:41:03.125 170 12555.23 131.60 54903.95 88888.00 2012-06-18 09:41:03.250 170 12555.23 131.62 54903.95 88888.00 2012-06-18 09:41:03.375 170 12555.23 131.65 54903.97 88888.00 2012-06-18 09:41:03.500 170 12555.20 131.62 54903.97 88888.00 2012-06-18 09:41:03.625 170 12555.17 131.62 54903.97 88888.00 2012-06-18 09:41:03.750 170 12555.20 131.65 54903.97 88888.00 2012-06-18 09:41:03.875 170 12555.27 131.70 54903.97 88888.00 2012-06-18 09:41:04.000 170 12555.30 131.72 54904.00 88888.00 2012-06-18 09:41:04.125 170 12555.27 131.75 54904.00 88888.00 2012-06-18 09:41:04.250 170 12555.33 131.72 54903.97 88888.00 2012-06-18 09:41:04.375 170 12555.30 131.72 54904.00 88888.00 2012-06-18 09:41:04.500 170 12555.25 131.75 54904.00 88888.00 2012-06-18 09:41:04.625 170 12555.23 131.78 54904.00 88888.00 2012-06-18 09:41:04.750 170 12555.23 131.72 54903.97 88888.00 2012-06-18 09:41:04.875 170 12555.17 131.72 54903.97 88888.00 2012-06-18 09:41:05.000 170 12555.15 131.72 54904.00 88888.00 2012-06-18 09:41:05.125 170 12555.15 131.75 54904.03 88888.00 2012-06-18 09:41:05.250 170 12555.10 131.72 54904.05 88888.00 2012-06-18 09:41:05.375 170 12555.10 131.72 54904.03 88888.00 2012-06-18 09:41:05.500 170 12555.10 131.75 54904.05 88888.00 2012-06-18 09:41:05.625 170 12555.10 131.72 54904.05 88888.00 2012-06-18 09:41:05.750 170 12555.10 131.70 54904.05 88888.00 2012-06-18 09:41:05.875 170 12555.08 131.65 54904.07 88888.00 2012-06-18 09:41:06.000 170 12555.08 131.70 54904.07 88888.00 2012-06-18 09:41:06.125 170 12555.08 131.68 54904.12 88888.00 2012-06-18 09:41:06.250 170 12555.00 131.65 54904.15 88888.00 2012-06-18 09:41:06.375 170 12555.05 131.70 54904.15 88888.00 2012-06-18 09:41:06.500 170 12555.10 131.72 54904.15 88888.00 2012-06-18 09:41:06.625 170 12555.08 131.68 54904.12 88888.00 2012-06-18 09:41:06.750 170 12555.08 131.65 54904.15 88888.00 2012-06-18 09:41:06.875 170 12555.10 131.65 54904.12 88888.00 2012-06-18 09:41:07.000 170 12555.05 131.68 54904.15 88888.00 2012-06-18 09:41:07.125 170 12555.02 131.70 54904.18 88888.00 2012-06-18 09:41:07.250 170 12555.05 131.62 54904.18 88888.00 2012-06-18 09:41:07.375 170 12555.02 131.62 54904.18 88888.00 2012-06-18 09:41:07.500 170 12555.00 131.62 54904.15 88888.00 2012-06-18 09:41:07.625 170 12554.98 131.60 54904.15 88888.00 2012-06-18 09:41:07.750 170 12554.92 131.60 54904.15 88888.00 2012-06-18 09:41:07.875 170 12554.92 131.60 54904.18 88888.00 2012-06-18 09:41:08.000 170 12555.00 131.60 54904.18 88888.00 2012-06-18 09:41:08.125 170 12554.98 131.57 54904.20 88888.00 2012-06-18 09:41:08.250 170 12554.95 131.57 54904.25 88888.00 2012-06-18 09:41:08.375 170 12554.98 131.60 54904.25 88888.00 2012-06-18 09:41:08.500 170 12554.90 131.57 54904.22 88888.00 2012-06-18 09:41:08.625 170 12554.85 131.55 54904.22 88888.00 2012-06-18 09:41:08.750 170 12554.85 131.55 54904.20 88888.00 2012-06-18 09:41:08.875 170 12554.83 131.60 54904.22 88888.00 2012-06-18 09:41:09.000 170 12554.88 131.57 54904.25 88888.00 2012-06-18 09:41:09.125 170 12554.90 131.57 54904.25 88888.00 2012-06-18 09:41:09.250 170 12554.85 131.57 54904.28 88888.00 2012-06-18 09:41:09.375 170 12554.83 131.57 54904.30 88888.00 2012-06-18 09:41:09.500 170 12554.80 131.55 54904.28 88888.00 2012-06-18 09:41:09.625 170 12554.80 131.50 54904.28 88888.00 2012-06-18 09:41:09.750 170 12554.85 131.53 54904.25 88888.00 2012-06-18 09:41:09.875 170 12554.98 131.57 54904.25 88888.00 2012-06-18 09:41:10.000 170 12554.98 131.57 54904.30 88888.00 2012-06-18 09:41:10.125 170 12555.02 131.57 54904.30 88888.00 2012-06-18 09:41:10.250 170 12555.05 131.57 54904.30 88888.00 2012-06-18 09:41:10.375 170 12555.10 131.57 54904.30 88888.00 2012-06-18 09:41:10.500 170 12555.12 131.60 54904.28 88888.00 2012-06-18 09:41:10.625 170 12555.05 131.57 54904.30 88888.00 2012-06-18 09:41:10.750 170 12555.02 131.57 54904.32 88888.00 2012-06-18 09:41:10.875 170 12555.05 131.60 54904.30 88888.00 2012-06-18 09:41:11.000 170 12555.08 131.60 54904.28 88888.00 2012-06-18 09:41:11.125 170 12555.10 131.62 54904.32 88888.00 2012-06-18 09:41:11.250 170 12555.17 131.57 54904.30 88888.00 2012-06-18 09:41:11.375 170 12555.20 131.62 54904.32 88888.00 2012-06-18 09:41:11.500 170 12555.17 131.57 54904.30 88888.00 2012-06-18 09:41:11.625 170 12555.12 131.57 54904.32 88888.00 2012-06-18 09:41:11.750 170 12555.15 131.62 54904.32 88888.00 2012-06-18 09:41:11.875 170 12555.12 131.60 54904.32 88888.00 2012-06-18 09:41:12.000 170 12555.17 131.60 54904.32 88888.00 2012-06-18 09:41:12.125 170 12555.25 131.62 54904.32 88888.00 2012-06-18 09:41:12.250 170 12555.25 131.62 54904.35 88888.00 2012-06-18 09:41:12.375 170 12555.30 131.62 54904.30 88888.00 2012-06-18 09:41:12.500 170 12555.35 131.68 54904.32 88888.00 2012-06-18 09:41:12.625 170 12555.42 131.70 54904.38 88888.00 2012-06-18 09:41:12.750 170 12555.45 131.70 54904.35 88888.00 2012-06-18 09:41:12.875 170 12555.42 131.72 54904.38 88888.00 2012-06-18 09:41:13.000 170 12555.48 131.72 54904.40 88888.00 2012-06-18 09:41:13.125 170 12555.55 131.72 54904.40 88888.00 2012-06-18 09:41:13.250 170 12555.52 131.75 54904.40 88888.00 2012-06-18 09:41:13.375 170 12555.55 131.72 54904.38 88888.00 2012-06-18 09:41:13.500 170 12555.55 131.72 54904.38 88888.00 2012-06-18 09:41:13.625 170 12555.55 131.72 54904.40 88888.00 2012-06-18 09:41:13.750 170 12555.58 131.78 54904.40 88888.00 2012-06-18 09:41:13.875 170 12555.60 131.80 54904.40 88888.00 2012-06-18 09:41:14.000 170 12555.67 131.78 54904.40 88888.00 2012-06-18 09:41:14.125 170 12555.75 131.75 54904.40 88888.00 2012-06-18 09:41:14.250 170 12555.80 131.78 54904.40 88888.00 2012-06-18 09:41:14.375 170 12555.85 131.80 54904.45 88888.00 2012-06-18 09:41:14.500 170 12555.80 131.82 54904.45 88888.00 2012-06-18 09:41:14.625 170 12555.77 131.85 54904.45 88888.00 2012-06-18 09:41:14.750 170 12555.77 131.80 54904.43 88888.00 2012-06-18 09:41:14.875 170 12555.88 131.82 54904.45 88888.00 2012-06-18 09:41:15.000 170 12555.98 131.82 54904.43 88888.00 2012-06-18 09:41:15.125 170 12555.98 131.82 54904.45 88888.00 2012-06-18 09:41:15.250 170 12555.95 131.82 54904.45 88888.00 2012-06-18 09:41:15.375 170 12556.02 131.82 54904.45 88888.00 2012-06-18 09:41:15.500 170 12556.02 131.85 54904.43 88888.00 2012-06-18 09:41:15.625 170 12556.00 131.88 54904.47 88888.00 2012-06-18 09:41:15.750 170 12556.00 131.88 54904.45 88888.00 2012-06-18 09:41:15.875 170 12556.00 131.90 54904.45 88888.00 2012-06-18 09:41:16.000 170 12556.08 131.88 54904.40 88888.00 2012-06-18 09:41:16.125 170 12556.15 131.88 54904.43 88888.00 2012-06-18 09:41:16.250 170 12556.23 131.85 54904.43 88888.00 2012-06-18 09:41:16.375 170 12556.25 131.88 54904.45 88888.00 2012-06-18 09:41:16.500 170 12556.25 131.90 54904.45 88888.00 2012-06-18 09:41:16.625 170 12556.25 131.93 54904.47 88888.00 2012-06-18 09:41:16.750 170 12556.23 131.93 54904.50 88888.00 2012-06-18 09:41:16.875 170 12556.23 131.90 54904.47 88888.00 2012-06-18 09:41:17.000 170 12556.30 131.95 54904.47 88888.00 2012-06-18 09:41:17.125 170 12556.42 132.00 54904.53 88888.00 2012-06-18 09:41:17.250 170 12556.48 132.00 54904.53 88888.00 2012-06-18 09:41:17.375 170 12556.48 131.97 54904.50 88888.00 2012-06-18 09:41:17.500 170 12556.40 131.97 54904.53 88888.00 2012-06-18 09:41:17.625 170 12556.40 132.00 54904.53 88888.00 2012-06-18 09:41:17.750 170 12556.45 132.05 54904.50 88888.00 2012-06-18 09:41:17.875 170 12556.50 132.05 54904.50 88888.00 2012-06-18 09:41:18.000 170 12556.45 132.05 54904.50 88888.00 2012-06-18 09:41:18.125 170 12556.48 132.07 54904.53 88888.00 2012-06-18 09:41:18.250 170 12556.45 132.10 54904.50 88888.00 2012-06-18 09:41:18.375 170 12556.50 132.12 54904.53 88888.00 2012-06-18 09:41:18.500 170 12556.55 132.10 54904.53 88888.00 2012-06-18 09:41:18.625 170 12556.58 132.10 54904.55 88888.00 2012-06-18 09:41:18.750 170 12556.52 132.10 54904.55 88888.00 2012-06-18 09:41:18.875 170 12556.50 132.12 54904.57 88888.00 2012-06-18 09:41:19.000 170 12556.50 132.15 54904.60 88888.00 2012-06-18 09:41:19.125 170 12556.50 132.12 54904.60 88888.00 2012-06-18 09:41:19.250 170 12556.48 132.10 54904.57 88888.00 2012-06-18 09:41:19.375 170 12556.45 132.12 54904.60 88888.00 2012-06-18 09:41:19.500 170 12556.50 132.12 54904.60 88888.00 2012-06-18 09:41:19.625 170 12556.60 132.12 54904.60 88888.00 2012-06-18 09:41:19.750 170 12556.65 132.18 54904.62 88888.00 2012-06-18 09:41:19.875 170 12556.70 132.15 54904.65 88888.00 2012-06-18 09:41:20.000 170 12556.67 132.10 54904.62 88888.00 2012-06-18 09:41:20.125 170 12556.58 132.10 54904.65 88888.00 2012-06-18 09:41:20.250 170 12556.55 132.07 54904.65 88888.00 2012-06-18 09:41:20.375 170 12556.62 132.07 54904.62 88888.00 2012-06-18 09:41:20.500 170 12556.70 132.07 54904.62 88888.00 2012-06-18 09:41:20.625 170 12556.73 132.07 54904.62 88888.00 2012-06-18 09:41:20.750 170 12556.73 132.10 54904.68 88888.00 2012-06-18 09:41:20.875 170 12556.67 132.10 54904.72 88888.00 2012-06-18 09:41:21.000 170 12556.67 132.10 54904.70 88888.00 2012-06-18 09:41:21.125 170 12556.67 132.07 54904.70 88888.00 2012-06-18 09:41:21.250 170 12556.58 132.07 54904.70 88888.00 2012-06-18 09:41:21.375 170 12556.58 132.07 54904.70 88888.00 2012-06-18 09:41:21.500 170 12556.60 132.10 54904.70 88888.00 2012-06-18 09:41:21.625 170 12556.62 132.07 54904.72 88888.00 2012-06-18 09:41:21.750 170 12556.60 132.05 54904.72 88888.00 2012-06-18 09:41:21.875 170 12556.58 132.07 54904.75 88888.00 2012-06-18 09:41:22.000 170 12556.55 132.07 54904.78 88888.00 2012-06-18 09:41:22.125 170 12556.58 132.07 54904.78 88888.00 2012-06-18 09:41:22.250 170 12556.55 132.05 54904.80 88888.00 2012-06-18 09:41:22.375 170 12556.58 132.05 54904.82 88888.00 2012-06-18 09:41:22.500 170 12556.60 132.07 54904.82 88888.00 2012-06-18 09:41:22.625 170 12556.60 132.07 54904.80 88888.00 2012-06-18 09:41:22.750 170 12556.62 132.03 54904.80 88888.00 2012-06-18 09:41:22.875 170 12556.62 132.03 54904.82 88888.00 2012-06-18 09:41:23.000 170 12556.58 132.00 54904.82 88888.00 2012-06-18 09:41:23.125 170 12556.52 132.00 54904.85 88888.00 2012-06-18 09:41:23.250 170 12556.50 132.00 54904.85 88888.00 2012-06-18 09:41:23.375 170 12556.48 132.00 54904.82 88888.00 2012-06-18 09:41:23.500 170 12556.45 132.00 54904.88 88888.00 2012-06-18 09:41:23.625 170 12556.45 132.03 54904.88 88888.00 2012-06-18 09:41:23.750 170 12556.45 131.97 54904.90 88888.00 2012-06-18 09:41:23.875 170 12556.42 132.00 54904.93 88888.00 2012-06-18 09:41:24.000 170 12556.45 132.03 54904.93 88888.00 2012-06-18 09:41:24.125 170 12556.42 132.03 54904.93 88888.00 2012-06-18 09:41:24.250 170 12556.42 132.00 54904.93 88888.00 2012-06-18 09:41:24.375 170 12556.45 131.97 54904.93 88888.00 2012-06-18 09:41:24.500 170 12556.45 132.03 54904.95 88888.00 2012-06-18 09:41:24.625 170 12556.55 132.05 54905.00 88888.00 2012-06-18 09:41:24.750 170 12556.55 132.03 54905.00 88888.00 2012-06-18 09:41:24.875 170 12556.55 132.03 54905.00 88888.00 2012-06-18 09:41:25.000 170 12556.50 132.03 54905.03 88888.00 2012-06-18 09:41:25.125 170 12556.50 132.05 54905.00 88888.00 2012-06-18 09:41:25.250 170 12556.52 132.03 54905.03 88888.00 2012-06-18 09:41:25.375 170 12556.58 132.07 54905.03 88888.00 2012-06-18 09:41:25.500 170 12556.52 132.07 54905.03 88888.00 2012-06-18 09:41:25.625 170 12556.50 132.07 54905.03 88888.00 2012-06-18 09:41:25.750 170 12556.50 132.05 54905.05 88888.00 2012-06-18 09:41:25.875 170 12556.52 132.07 54905.05 88888.00 2012-06-18 09:41:26.000 170 12556.48 132.10 54905.03 88888.00 2012-06-18 09:41:26.125 170 12556.45 132.12 54905.10 88888.00 2012-06-18 09:41:26.250 170 12556.38 132.12 54905.10 88888.00 2012-06-18 09:41:26.375 170 12556.38 132.18 54905.07 88888.00 2012-06-18 09:41:26.500 170 12556.40 132.18 54905.07 88888.00 2012-06-18 09:41:26.625 170 12556.48 132.18 54905.10 88888.00 2012-06-18 09:41:26.750 170 12556.42 132.18 54905.12 88888.00 2012-06-18 09:41:26.875 170 12556.38 132.18 54905.15 88888.00 2012-06-18 09:41:27.000 170 12556.45 132.15 54905.10 88888.00 2012-06-18 09:41:27.125 170 12556.50 132.15 54905.15 88888.00 2012-06-18 09:41:27.250 170 12556.50 132.18 54905.20 88888.00 2012-06-18 09:41:27.375 170 12556.45 132.20 54905.20 88888.00 2012-06-18 09:41:27.500 170 12556.40 132.20 54905.22 88888.00 2012-06-18 09:41:27.625 170 12556.42 132.20 54905.18 88888.00 2012-06-18 09:41:27.750 170 12556.42 132.25 54905.18 88888.00 2012-06-18 09:41:27.875 170 12556.48 132.28 54905.20 88888.00 2012-06-18 09:41:28.000 170 12556.55 132.30 54905.22 88888.00 2012-06-18 09:41:28.125 170 12556.45 132.32 54905.22 88888.00 2012-06-18 09:41:28.250 170 12556.38 132.30 54905.22 88888.00 2012-06-18 09:41:28.375 170 12556.40 132.30 54905.22 88888.00 2012-06-18 09:41:28.500 170 12556.48 132.28 54905.25 88888.00 2012-06-18 09:41:28.625 170 12556.52 132.32 54905.22 88888.00 2012-06-18 09:41:28.750 170 12556.50 132.32 54905.28 88888.00 2012-06-18 09:41:28.875 170 12556.55 132.30 54905.28 88888.00 2012-06-18 09:41:29.000 170 12556.60 132.32 54905.28 88888.00 2012-06-18 09:41:29.125 170 12556.58 132.38 54905.28 88888.00 2012-06-18 09:41:29.250 170 12556.50 132.35 54905.30 88888.00 2012-06-18 09:41:29.375 170 12556.52 132.35 54905.30 88888.00 2012-06-18 09:41:29.500 170 12556.48 132.35 54905.32 88888.00 2012-06-18 09:41:29.625 170 12556.48 132.35 54905.35 88888.00 2012-06-18 09:41:29.750 170 12556.50 132.38 54905.38 88888.00 2012-06-18 09:41:29.875 170 12556.50 132.38 54905.38 88888.00 2012-06-18 09:41:30.000 170 12556.50 132.35 54905.38 88888.00 2012-06-18 09:41:30.125 170 12556.58 132.38 54905.40 88888.00 2012-06-18 09:41:30.250 170 12556.62 132.38 54905.38 88888.00 2012-06-18 09:41:30.375 170 12556.65 132.38 54905.43 88888.00 2012-06-18 09:41:30.500 170 12556.60 132.38 54905.43 88888.00 2012-06-18 09:41:30.625 170 12556.55 132.38 54905.40 88888.00 2012-06-18 09:41:30.750 170 12556.60 132.38 54905.43 88888.00 2012-06-18 09:41:30.875 170 12556.65 132.40 54905.45 88888.00 2012-06-18 09:41:31.000 170 12556.62 132.43 54905.45 88888.00 2012-06-18 09:41:31.125 170 12556.60 132.43 54905.45 88888.00 2012-06-18 09:41:31.250 170 12556.65 132.40 54905.47 88888.00 2012-06-18 09:41:31.375 170 12556.70 132.40 54905.47 88888.00 2012-06-18 09:41:31.500 170 12556.70 132.40 54905.47 88888.00 2012-06-18 09:41:31.625 170 12556.73 132.43 54905.53 88888.00 2012-06-18 09:41:31.750 170 12556.75 132.43 54905.53 88888.00 2012-06-18 09:41:31.875 170 12556.80 132.43 54905.53 88888.00 2012-06-18 09:41:32.000 170 12556.77 132.35 54905.53 88888.00 2012-06-18 09:41:32.125 170 12556.75 132.38 54905.55 88888.00 2012-06-18 09:41:32.250 170 12556.75 132.38 54905.57 88888.00 2012-06-18 09:41:32.375 170 12556.77 132.40 54905.55 88888.00 2012-06-18 09:41:32.500 170 12556.75 132.38 54905.55 88888.00 2012-06-18 09:41:32.625 170 12556.75 132.40 54905.57 88888.00 2012-06-18 09:41:32.750 170 12556.75 132.43 54905.57 88888.00 2012-06-18 09:41:32.875 170 12556.80 132.43 54905.62 88888.00 2012-06-18 09:41:33.000 170 12556.88 132.40 54905.62 88888.00 2012-06-18 09:41:33.125 170 12556.88 132.43 54905.62 88888.00 2012-06-18 09:41:33.250 170 12556.90 132.40 54905.62 88888.00 2012-06-18 09:41:33.375 170 12556.92 132.43 54905.62 88888.00 2012-06-18 09:41:33.500 170 12556.88 132.45 54905.62 88888.00 2012-06-18 09:41:33.625 170 12556.83 132.43 54905.62 88888.00 2012-06-18 09:41:33.750 170 12556.85 132.43 54905.60 88888.00 2012-06-18 09:41:33.875 170 12556.88 132.40 54905.62 88888.00 2012-06-18 09:41:34.000 170 12556.90 132.43 54905.65 88888.00 2012-06-18 09:41:34.125 170 12556.92 132.43 54905.68 88888.00 2012-06-18 09:41:34.250 170 12556.92 132.38 54905.68 88888.00 2012-06-18 09:41:34.375 170 12556.95 132.40 54905.70 88888.00 2012-06-18 09:41:34.500 170 12556.95 132.38 54905.70 88888.00 2012-06-18 09:41:34.625 170 12556.95 132.40 54905.70 88888.00 2012-06-18 09:41:34.750 170 12556.95 132.40 54905.70 88888.00 2012-06-18 09:41:34.875 170 12556.92 132.40 54905.70 88888.00 2012-06-18 09:41:35.000 170 12556.95 132.43 54905.72 88888.00 2012-06-18 09:41:35.125 170 12556.98 132.43 54905.72 88888.00 2012-06-18 09:41:35.250 170 12556.95 132.43 54905.78 88888.00 2012-06-18 09:41:35.375 170 12556.98 132.43 54905.75 88888.00 2012-06-18 09:41:35.500 170 12557.00 132.43 54905.75 88888.00 2012-06-18 09:41:35.625 170 12556.98 132.40 54905.75 88888.00 2012-06-18 09:41:35.750 170 12557.02 132.43 54905.78 88888.00 2012-06-18 09:41:35.875 170 12557.02 132.40 54905.78 88888.00 2012-06-18 09:41:36.000 170 12557.02 132.43 54905.80 88888.00 2012-06-18 09:41:36.125 170 12557.02 132.43 54905.80 88888.00 2012-06-18 09:41:36.250 170 12557.02 132.38 54905.82 88888.00 2012-06-18 09:41:36.375 170 12557.05 132.40 54905.85 88888.00 2012-06-18 09:41:36.500 170 12557.10 132.38 54905.82 88888.00 2012-06-18 09:41:36.625 170 12557.12 132.35 54905.82 88888.00 2012-06-18 09:41:36.750 170 12557.23 132.38 54905.85 88888.00 2012-06-18 09:41:36.875 170 12557.30 132.40 54905.88 88888.00 2012-06-18 09:41:37.000 170 12557.27 132.40 54905.82 88888.00 2012-06-18 09:41:37.125 170 12557.27 132.40 54905.82 88888.00 2012-06-18 09:41:37.250 170 12557.25 132.40 54905.88 88888.00 2012-06-18 09:41:37.375 170 12557.25 132.35 54905.88 88888.00 2012-06-18 09:41:37.500 170 12557.27 132.32 54905.90 88888.00 2012-06-18 09:41:37.625 170 12557.30 132.35 54905.90 88888.00 2012-06-18 09:41:37.750 170 12557.30 132.35 54905.90 88888.00 2012-06-18 09:41:37.875 170 12557.30 132.35 54905.90 88888.00 2012-06-18 09:41:38.000 170 12557.40 132.32 54905.93 88888.00 2012-06-18 09:41:38.125 170 12557.42 132.35 54905.93 88888.00 2012-06-18 09:41:38.250 170 12557.40 132.38 54905.97 88888.00 2012-06-18 09:41:38.375 170 12557.40 132.32 54906.00 88888.00 2012-06-18 09:41:38.500 170 12557.48 132.38 54906.00 88888.00 2012-06-18 09:41:38.625 170 12557.55 132.38 54906.03 88888.00 2012-06-18 09:41:38.750 170 12557.55 132.40 54906.00 88888.00 2012-06-18 09:41:38.875 170 12557.55 132.40 54906.00 88888.00 2012-06-18 09:41:39.000 170 12557.60 132.45 54906.03 88888.00 2012-06-18 09:41:39.125 170 12557.60 132.43 54906.05 88888.00 2012-06-18 09:41:39.250 170 12557.55 132.40 54906.03 88888.00 2012-06-18 09:41:39.375 170 12557.52 132.40 54906.03 88888.00 2012-06-18 09:41:39.500 170 12557.58 132.40 54906.03 88888.00 2012-06-18 09:41:39.625 170 12557.62 132.45 54906.05 88888.00 2012-06-18 09:41:39.750 170 12557.65 132.45 54906.05 88888.00 2012-06-18 09:41:39.875 170 12557.62 132.47 54906.05 88888.00 2012-06-18 09:41:40.000 170 12557.65 132.45 54906.07 88888.00 2012-06-18 09:41:40.125 170 12557.62 132.47 54906.07 88888.00 2012-06-18 09:41:40.250 170 12557.55 132.45 54906.07 88888.00 2012-06-18 09:41:40.375 170 12557.58 132.45 54906.07 88888.00 2012-06-18 09:41:40.500 170 12557.60 132.45 54906.07 88888.00 2012-06-18 09:41:40.625 170 12557.70 132.47 54906.07 88888.00 2012-06-18 09:41:40.750 170 12557.75 132.45 54906.07 88888.00 2012-06-18 09:41:40.875 170 12557.70 132.43 54906.10 88888.00 2012-06-18 09:41:41.000 170 12557.67 132.45 54906.10 88888.00 2012-06-18 09:41:41.125 170 12557.70 132.45 54906.15 88888.00 2012-06-18 09:41:41.250 170 12557.70 132.43 54906.18 88888.00 2012-06-18 09:41:41.375 170 12557.73 132.43 54906.18 88888.00 2012-06-18 09:41:41.500 170 12557.67 132.40 54906.15 88888.00 2012-06-18 09:41:41.625 170 12557.65 132.43 54906.15 88888.00 2012-06-18 09:41:41.750 170 12557.70 132.40 54906.18 88888.00 2012-06-18 09:41:41.875 170 12557.80 132.38 54906.18 88888.00 2012-06-18 09:41:42.000 170 12557.83 132.43 54906.15 88888.00 2012-06-18 09:41:42.125 170 12557.88 132.38 54906.18 88888.00 2012-06-18 09:41:42.250 170 12557.88 132.35 54906.20 88888.00 2012-06-18 09:41:42.375 170 12557.88 132.35 54906.20 88888.00 2012-06-18 09:41:42.500 170 12557.92 132.35 54906.20 88888.00 2012-06-18 09:41:42.625 170 12557.98 132.38 54906.22 88888.00 2012-06-18 09:41:42.750 170 12557.95 132.35 54906.28 88888.00 2012-06-18 09:41:42.875 170 12558.00 132.35 54906.25 88888.00 2012-06-18 09:41:43.000 170 12558.05 132.38 54906.22 88888.00 2012-06-18 09:41:43.125 170 12558.05 132.35 54906.28 88888.00 2012-06-18 09:41:43.250 170 12558.00 132.32 54906.25 88888.00 2012-06-18 09:41:43.375 170 12558.05 132.35 54906.28 88888.00 2012-06-18 09:41:43.500 170 12558.08 132.38 54906.30 88888.00 2012-06-18 09:41:43.625 170 12558.08 132.40 54906.30 88888.00 2012-06-18 09:41:43.750 170 12558.05 132.35 54906.30 88888.00 2012-06-18 09:41:43.875 170 12558.12 132.35 54906.32 88888.00 2012-06-18 09:41:44.000 170 12558.25 132.32 54906.30 88888.00 2012-06-18 09:41:44.125 170 12558.25 132.32 54906.30 88888.00 2012-06-18 09:41:44.250 170 12558.25 132.30 54906.30 88888.00 2012-06-18 09:41:44.375 170 12558.30 132.30 54906.30 88888.00 2012-06-18 09:41:44.500 170 12558.33 132.28 54906.30 88888.00 2012-06-18 09:41:44.625 170 12558.35 132.28 54906.30 88888.00 2012-06-18 09:41:44.750 170 12558.38 132.32 54906.32 88888.00 2012-06-18 09:41:44.875 170 12558.42 132.35 54906.32 88888.00 2012-06-18 09:41:45.000 170 12558.42 132.30 54906.35 88888.00 2012-06-18 09:41:45.125 170 12558.42 132.35 54906.38 88888.00 2012-06-18 09:41:45.250 170 12558.45 132.32 54906.38 88888.00 2012-06-18 09:41:45.375 170 12558.55 132.35 54906.38 88888.00 2012-06-18 09:41:45.500 170 12558.60 132.35 54906.35 88888.00 2012-06-18 09:41:45.625 170 12558.65 132.32 54906.35 88888.00 2012-06-18 09:41:45.750 170 12558.65 132.30 54906.35 88888.00 2012-06-18 09:41:45.875 170 12558.65 132.32 54906.38 88888.00 2012-06-18 09:41:46.000 170 12558.70 132.35 54906.40 88888.00 2012-06-18 09:41:46.125 170 12558.73 132.35 54906.38 88888.00 2012-06-18 09:41:46.250 170 12558.70 132.28 54906.38 88888.00 2012-06-18 09:41:46.375 170 12558.75 132.32 54906.38 88888.00 2012-06-18 09:41:46.500 170 12558.85 132.30 54906.38 88888.00 2012-06-18 09:41:46.625 170 12558.90 132.30 54906.38 88888.00 2012-06-18 09:41:46.750 170 12558.88 132.30 54906.40 88888.00 2012-06-18 09:41:46.875 170 12558.83 132.30 54906.43 88888.00 2012-06-18 09:41:47.000 170 12558.85 132.28 54906.43 88888.00 2012-06-18 09:41:47.125 170 12558.88 132.25 54906.40 88888.00 2012-06-18 09:41:47.250 170 12558.85 132.25 54906.43 88888.00 2012-06-18 09:41:47.375 170 12558.85 132.28 54906.40 88888.00 2012-06-18 09:41:47.500 170 12558.90 132.30 54906.43 88888.00 2012-06-18 09:41:47.625 170 12559.00 132.32 54906.43 88888.00 2012-06-18 09:41:47.750 170 12559.08 132.30 54906.43 88888.00 2012-06-18 09:41:47.875 170 12559.12 132.28 54906.43 88888.00 2012-06-18 09:41:48.000 170 12559.17 132.25 54906.43 88888.00 2012-06-18 09:41:48.125 170 12559.20 132.28 54906.45 88888.00 2012-06-18 09:41:48.250 170 12559.20 132.25 54906.45 88888.00 2012-06-18 09:41:48.375 170 12559.23 132.30 54906.45 88888.00 2012-06-18 09:41:48.500 170 12559.27 132.32 54906.45 88888.00 2012-06-18 09:41:48.625 170 12559.23 132.32 54906.43 88888.00 2012-06-18 09:41:48.750 170 12559.23 132.35 54906.45 88888.00 2012-06-18 09:41:48.875 170 12559.30 132.32 54906.50 88888.00 2012-06-18 09:41:49.000 170 12559.42 132.35 54906.47 88888.00 2012-06-18 09:41:49.125 170 12559.48 132.35 54906.47 88888.00 2012-06-18 09:41:49.250 170 12559.48 132.30 54906.50 88888.00 2012-06-18 09:41:49.375 170 12559.52 132.30 54906.47 88888.00 2012-06-18 09:41:49.500 170 12559.55 132.35 54906.50 88888.00 2012-06-18 09:41:49.625 170 12559.50 132.40 54906.53 88888.00 2012-06-18 09:41:49.750 170 12559.52 132.40 54906.53 88888.00 2012-06-18 09:41:49.875 170 12559.58 132.38 54906.53 88888.00 2012-06-18 09:41:50.000 170 12559.60 132.40 54906.53 88888.00 2012-06-18 09:41:50.125 170 12559.65 132.40 54906.53 88888.00 2012-06-18 09:41:50.250 170 12559.70 132.40 54906.53 88888.00 2012-06-18 09:41:50.375 170 12559.73 132.45 54906.53 88888.00 2012-06-18 09:41:50.500 170 12559.80 132.47 54906.55 88888.00 2012-06-18 09:41:50.625 170 12559.88 132.45 54906.55 88888.00 2012-06-18 09:41:50.750 170 12559.85 132.45 54906.55 88888.00 2012-06-18 09:41:50.875 170 12559.83 132.45 54906.55 88888.00 2012-06-18 09:41:51.000 170 12559.90 132.43 54906.55 88888.00 2012-06-18 09:41:51.125 170 12559.98 132.45 54906.55 88888.00 2012-06-18 09:41:51.250 170 12559.90 132.47 54906.60 88888.00 2012-06-18 09:41:51.375 170 12559.83 132.50 54906.60 88888.00 2012-06-18 09:41:51.500 170 12559.88 132.45 54906.60 88888.00 2012-06-18 09:41:51.625 170 12559.92 132.45 54906.62 88888.00 2012-06-18 09:41:51.750 170 12559.92 132.45 54906.60 88888.00 2012-06-18 09:41:51.875 170 12559.92 132.45 54906.60 88888.00 2012-06-18 09:41:52.000 170 12559.92 132.50 54906.60 88888.00 2012-06-18 09:41:52.125 170 12559.92 132.47 54906.62 88888.00 2012-06-18 09:41:52.250 170 12559.95 132.45 54906.65 88888.00 2012-06-18 09:41:52.375 170 12559.98 132.43 54906.68 88888.00 2012-06-18 09:41:52.500 170 12560.00 132.45 54906.68 88888.00 2012-06-18 09:41:52.625 170 12559.98 132.43 54906.70 88888.00 2012-06-18 09:41:52.750 170 12559.95 132.40 54906.70 88888.00 2012-06-18 09:41:52.875 170 12559.98 132.35 54906.70 88888.00 2012-06-18 09:41:53.000 170 12560.00 132.32 54906.70 88888.00 2012-06-18 09:41:53.125 170 12560.00 132.30 54906.72 88888.00 2012-06-18 09:41:53.250 170 12559.92 132.25 54906.75 88888.00 2012-06-18 09:41:53.375 170 12560.00 132.25 54906.75 88888.00 2012-06-18 09:41:53.500 170 12560.08 132.28 54906.72 88888.00 2012-06-18 09:41:53.625 170 12560.08 132.22 54906.78 88888.00 2012-06-18 09:41:53.750 170 12560.05 132.18 54906.78 88888.00 2012-06-18 09:41:53.875 170 12560.08 132.18 54906.82 88888.00 2012-06-18 09:41:54.000 170 12560.12 132.15 54906.80 88888.00 2012-06-18 09:41:54.125 170 12560.12 132.12 54906.82 88888.00 2012-06-18 09:41:54.250 170 12560.08 132.07 54906.85 88888.00 2012-06-18 09:41:54.375 170 12560.12 132.07 54906.85 88888.00 2012-06-18 09:41:54.500 170 12560.08 132.03 54906.85 88888.00 2012-06-18 09:41:54.625 170 12560.02 132.00 54906.85 88888.00 2012-06-18 09:41:54.750 170 12560.02 132.00 54906.88 88888.00 2012-06-18 09:41:54.875 170 12560.05 132.00 54906.90 88888.00 2012-06-18 09:41:55.000 170 12560.08 131.93 54906.90 88888.00 2012-06-18 09:41:55.125 170 12560.10 131.93 54906.93 88888.00 2012-06-18 09:41:55.250 170 12560.08 131.88 54906.95 88888.00 2012-06-18 09:41:55.375 170 12560.12 131.90 54906.95 88888.00 2012-06-18 09:41:55.500 170 12560.15 131.88 54906.95 88888.00 2012-06-18 09:41:55.625 170 12560.20 131.88 54906.97 88888.00 2012-06-18 09:41:55.750 170 12560.17 131.80 54906.97 88888.00 2012-06-18 09:41:55.875 170 12560.17 131.78 54906.97 88888.00 2012-06-18 09:41:56.000 170 12560.15 131.78 54906.97 88888.00 2012-06-18 09:41:56.125 170 12560.12 131.75 54906.97 88888.00 2012-06-18 09:41:56.250 170 12560.10 131.72 54907.03 88888.00 2012-06-18 09:41:56.375 170 12560.17 131.72 54907.05 88888.00 2012-06-18 09:41:56.500 170 12560.17 131.72 54907.05 88888.00 2012-06-18 09:41:56.625 170 12560.15 131.65 54907.05 88888.00 2012-06-18 09:41:56.750 170 12560.10 131.60 54907.05 88888.00 2012-06-18 09:41:56.875 170 12560.17 131.62 54907.07 88888.00 2012-06-18 09:41:57.000 170 12560.23 131.60 54907.05 88888.00 2012-06-18 09:41:57.125 170 12560.25 131.55 54907.10 88888.00 2012-06-18 09:41:57.250 170 12560.15 131.47 54907.10 88888.00 2012-06-18 09:41:57.375 170 12560.12 131.50 54907.10 88888.00 2012-06-18 09:41:57.500 170 12560.15 131.50 54907.12 88888.00 2012-06-18 09:41:57.625 170 12560.20 131.47 54907.10 88888.00 2012-06-18 09:41:57.750 170 12560.17 131.47 54907.15 88888.00 2012-06-18 09:41:57.875 170 12560.12 131.45 54907.18 88888.00 2012-06-18 09:41:58.000 170 12560.12 131.40 54907.18 88888.00 2012-06-18 09:41:58.125 170 12560.15 131.40 54907.18 88888.00 2012-06-18 09:41:58.250 170 12560.08 131.38 54907.20 88888.00 2012-06-18 09:41:58.375 170 12560.05 131.40 54907.20 88888.00 2012-06-18 09:41:58.500 170 12560.05 131.38 54907.22 88888.00 2012-06-18 09:41:58.625 170 12560.08 131.35 54907.25 88888.00 2012-06-18 09:41:58.750 170 12560.05 131.32 54907.25 88888.00 2012-06-18 09:41:58.875 170 12560.08 131.28 54907.28 88888.00 2012-06-18 09:41:59.000 170 12560.10 131.22 54907.25 88888.00 2012-06-18 09:41:59.125 170 12560.08 131.22 54907.28 88888.00 2012-06-18 09:41:59.250 170 12560.10 131.22 54907.30 88888.00 2012-06-18 09:41:59.375 170 12560.10 131.20 54907.28 88888.00 2012-06-18 09:41:59.500 170 12560.08 131.15 54907.28 88888.00 2012-06-18 09:41:59.625 170 12560.12 131.12 54907.28 88888.00 2012-06-18 09:41:59.750 170 12560.15 131.12 54907.30 88888.00 2012-06-18 09:41:59.875 170 12560.10 131.10 54907.30 88888.00 2012-06-18 09:42:00.000 170 12560.08 131.05 54907.32 88888.00 2012-06-18 09:42:00.125 170 12560.08 131.03 54907.32 88888.00 2012-06-18 09:42:00.250 170 12560.08 131.03 54907.35 88888.00 2012-06-18 09:42:00.375 170 12560.08 131.03 54907.35 88888.00 2012-06-18 09:42:00.500 170 12560.02 130.97 54907.35 88888.00 2012-06-18 09:42:00.625 170 12559.98 130.95 54907.38 88888.00 2012-06-18 09:42:00.750 170 12560.00 130.90 54907.35 88888.00 2012-06-18 09:42:00.875 170 12560.08 130.88 54907.38 88888.00 2012-06-18 09:42:01.000 170 12560.08 130.82 54907.35 88888.00 2012-06-18 09:42:01.125 170 12560.10 130.85 54907.40 88888.00 2012-06-18 09:42:01.250 170 12560.08 130.78 54907.40 88888.00 2012-06-18 09:42:01.375 170 12560.12 130.75 54907.43 88888.00 2012-06-18 09:42:01.500 170 12560.10 130.70 54907.45 88888.00 2012-06-18 09:42:01.625 170 12560.12 130.65 54907.43 88888.00 2012-06-18 09:42:01.750 170 12560.12 130.70 54907.45 88888.00 2012-06-18 09:42:01.875 170 12560.10 130.70 54907.45 88888.00 2012-06-18 09:42:02.000 170 12560.10 130.65 54907.45 88888.00 2012-06-18 09:42:02.125 170 12560.08 130.65 54907.47 88888.00 2012-06-18 09:42:02.250 170 12560.10 130.60 54907.50 88888.00 2012-06-18 09:42:02.375 170 12560.20 130.60 54907.53 88888.00 2012-06-18 09:42:02.500 170 12560.27 130.55 54907.50 88888.00 2012-06-18 09:42:02.625 170 12560.30 130.55 54907.50 88888.00 2012-06-18 09:42:02.750 170 12560.25 130.55 54907.50 88888.00 2012-06-18 09:42:02.875 170 12560.15 130.53 54907.53 88888.00 2012-06-18 09:42:03.000 170 12560.20 130.47 54907.50 88888.00 2012-06-18 09:42:03.125 170 12560.20 130.50 54907.53 88888.00 2012-06-18 09:42:03.250 170 12560.12 130.47 54907.53 88888.00 2012-06-18 09:42:03.375 170 12560.20 130.45 54907.53 88888.00 2012-06-18 09:42:03.500 170 12560.25 130.47 54907.55 88888.00 2012-06-18 09:42:03.625 170 12560.33 130.45 54907.57 88888.00 2012-06-18 09:42:03.750 170 12560.35 130.43 54907.57 88888.00 2012-06-18 09:42:03.875 170 12560.27 130.43 54907.57 88888.00 2012-06-18 09:42:04.000 170 12560.27 130.38 54907.57 88888.00 2012-06-18 09:42:04.125 170 12560.30 130.35 54907.57 88888.00 2012-06-18 09:42:04.250 170 12560.25 130.32 54907.57 88888.00 2012-06-18 09:42:04.375 170 12560.27 130.35 54907.60 88888.00 2012-06-18 09:42:04.500 170 12560.33 130.38 54907.62 88888.00 2012-06-18 09:42:04.625 170 12560.33 130.38 54907.65 88888.00 2012-06-18 09:42:04.750 170 12560.38 130.38 54907.62 88888.00 2012-06-18 09:42:04.875 170 12560.45 130.38 54907.62 88888.00 2012-06-18 09:42:05.000 170 12560.48 130.35 54907.60 88888.00 2012-06-18 09:42:05.125 170 12560.52 130.35 54907.62 88888.00 2012-06-18 09:42:05.250 170 12560.50 130.32 54907.62 88888.00 2012-06-18 09:42:05.375 170 12560.55 130.35 54907.62 88888.00 2012-06-18 09:42:05.500 170 12560.65 130.35 54907.62 88888.00 2012-06-18 09:42:05.625 170 12560.62 130.32 54907.65 88888.00 2012-06-18 09:42:05.750 170 12560.58 130.35 54907.68 88888.00 2012-06-18 09:42:05.875 170 12560.62 130.35 54907.68 88888.00 2012-06-18 09:42:06.000 170 12560.65 130.35 54907.68 88888.00 2012-06-18 09:42:06.125 170 12560.65 130.32 54907.68 88888.00 2012-06-18 09:42:06.250 170 12560.67 130.32 54907.65 88888.00 2012-06-18 09:42:06.375 170 12560.73 130.32 54907.65 88888.00 2012-06-18 09:42:06.500 170 12560.75 130.32 54907.68 88888.00 2012-06-18 09:42:06.625 170 12560.70 130.32 54907.68 88888.00 2012-06-18 09:42:06.750 170 12560.62 130.32 54907.70 88888.00 2012-06-18 09:42:06.875 170 12560.62 130.32 54907.70 88888.00 2012-06-18 09:42:07.000 170 12560.67 130.35 54907.70 88888.00 2012-06-18 09:42:07.125 170 12560.73 130.35 54907.72 88888.00 2012-06-18 09:42:07.250 170 12560.65 130.30 54907.72 88888.00 2012-06-18 09:42:07.375 170 12560.70 130.28 54907.72 88888.00 2012-06-18 09:42:07.500 170 12560.65 130.28 54907.70 88888.00 2012-06-18 09:42:07.625 170 12560.65 130.28 54907.70 88888.00 2012-06-18 09:42:07.750 170 12560.75 130.28 54907.75 88888.00 2012-06-18 09:42:07.875 170 12560.75 130.28 54907.75 88888.00 2012-06-18 09:42:08.000 170 12560.73 130.25 54907.72 88888.00 2012-06-18 09:42:08.125 170 12560.77 130.20 54907.75 88888.00 2012-06-18 09:42:08.250 170 12560.83 130.20 54907.75 88888.00 2012-06-18 09:42:08.375 170 12560.85 130.22 54907.80 88888.00 2012-06-18 09:42:08.500 170 12560.83 130.20 54907.80 88888.00 2012-06-18 09:42:08.625 170 12560.85 130.18 54907.78 88888.00 2012-06-18 09:42:08.750 170 12560.88 130.12 54907.78 88888.00 2012-06-18 09:42:08.875 170 12560.88 130.12 54907.80 88888.00 2012-06-18 09:42:09.000 170 12560.92 130.12 54907.78 88888.00 2012-06-18 09:42:09.125 170 12560.95 130.15 54907.80 88888.00 2012-06-18 09:42:09.250 170 12560.92 130.12 54907.80 88888.00 2012-06-18 09:42:09.375 170 12560.98 130.12 54907.82 88888.00 2012-06-18 09:42:09.500 170 12560.98 130.10 54907.85 88888.00 2012-06-18 09:42:09.625 170 12560.92 130.07 54907.85 88888.00 2012-06-18 09:42:09.750 170 12560.88 130.07 54907.85 88888.00 2012-06-18 09:42:09.875 170 12560.90 130.10 54907.88 88888.00 2012-06-18 09:42:10.000 170 12560.95 130.10 54907.88 88888.00 2012-06-18 09:42:10.125 170 12561.05 130.07 54907.85 88888.00 2012-06-18 09:42:10.250 170 12561.15 130.07 54907.85 88888.00 2012-06-18 09:42:10.375 170 12561.17 130.10 54907.85 88888.00 2012-06-18 09:42:10.500 170 12561.17 130.07 54907.85 88888.00 2012-06-18 09:42:10.625 170 12561.15 130.07 54907.88 88888.00 2012-06-18 09:42:10.750 170 12561.23 130.07 54907.88 88888.00 2012-06-18 09:42:10.875 170 12561.27 130.07 54907.88 88888.00 2012-06-18 09:42:11.000 170 12561.30 130.07 54907.88 88888.00 2012-06-18 09:42:11.125 170 12561.30 130.05 54907.88 88888.00 2012-06-18 09:42:11.250 170 12561.25 130.00 54907.90 88888.00 2012-06-18 09:42:11.375 170 12561.30 130.05 54907.90 88888.00 2012-06-18 09:42:11.500 170 12561.33 130.07 54907.90 88888.00 2012-06-18 09:42:11.625 170 12561.33 130.12 54907.90 88888.00 2012-06-18 09:42:11.750 170 12561.35 130.10 54907.93 88888.00 2012-06-18 09:42:11.875 170 12561.40 130.10 54907.93 88888.00 2012-06-18 09:42:12.000 170 12561.48 130.10 54907.93 88888.00 2012-06-18 09:42:12.125 170 12561.50 130.07 54907.93 88888.00 2012-06-18 09:42:12.250 170 12561.45 130.05 54907.93 88888.00 2012-06-18 09:42:12.375 170 12561.50 130.05 54907.95 88888.00 2012-06-18 09:42:12.500 170 12561.55 130.05 54907.95 88888.00 2012-06-18 09:42:12.625 170 12561.60 130.05 54907.93 88888.00 2012-06-18 09:42:12.750 170 12561.60 130.07 54907.95 88888.00 2012-06-18 09:42:12.875 170 12561.58 130.07 54907.95 88888.00 2012-06-18 09:42:13.000 170 12561.62 130.05 54907.95 88888.00 2012-06-18 09:42:13.125 170 12561.67 130.05 54907.97 88888.00 2012-06-18 09:42:13.250 170 12561.70 130.05 54907.95 88888.00 2012-06-18 09:42:13.375 170 12561.77 130.03 54907.97 88888.00 2012-06-18 09:42:13.500 170 12561.85 130.05 54907.97 88888.00 2012-06-18 09:42:13.625 170 12561.85 130.07 54907.97 88888.00 2012-06-18 09:42:13.750 170 12561.83 130.07 54907.97 88888.00 2012-06-18 09:42:13.875 170 12561.85 130.07 54907.97 88888.00 2012-06-18 09:42:14.000 170 12561.90 130.10 54907.97 88888.00 2012-06-18 09:42:14.125 170 12561.98 130.10 54907.95 88888.00 2012-06-18 09:42:14.250 170 12561.95 130.07 54907.95 88888.00 2012-06-18 09:42:14.375 170 12561.98 130.12 54907.95 88888.00 2012-06-18 09:42:14.500 170 12561.98 130.20 54907.95 88888.00 2012-06-18 09:42:14.625 170 12562.00 130.22 54907.97 88888.00 2012-06-18 09:42:14.750 170 12562.05 130.22 54908.00 88888.00 2012-06-18 09:42:14.875 170 12562.02 130.22 54908.00 88888.00 2012-06-18 09:42:15.000 170 12562.10 130.25 54907.95 88888.00 2012-06-18 09:42:15.125 170 12562.17 130.22 54907.97 88888.00 2012-06-18 09:42:15.250 170 12562.20 130.22 54908.00 88888.00 2012-06-18 09:42:15.375 170 12562.17 130.28 54908.00 88888.00 2012-06-18 09:42:15.500 170 12562.10 130.25 54908.03 88888.00 2012-06-18 09:42:15.625 170 12562.12 130.30 54908.03 88888.00 2012-06-18 09:42:15.750 170 12562.27 130.32 54908.03 88888.00 2012-06-18 09:42:15.875 170 12562.40 130.35 54908.03 88888.00 2012-06-18 09:42:16.000 170 12562.48 130.38 54908.05 88888.00 2012-06-18 09:42:16.125 170 12562.48 130.38 54908.05 88888.00 2012-06-18 09:42:16.250 170 12562.45 130.38 54908.03 88888.00 2012-06-18 09:42:16.375 170 12562.48 130.38 54908.03 88888.00 2012-06-18 09:42:16.500 170 12562.42 130.38 54908.00 88888.00 2012-06-18 09:42:16.625 170 12562.45 130.40 54908.00 88888.00 2012-06-18 09:42:16.750 170 12562.52 130.43 54908.03 88888.00 2012-06-18 09:42:16.875 170 12562.48 130.43 54908.03 88888.00 2012-06-18 09:42:17.000 170 12562.52 130.45 54908.03 88888.00 2012-06-18 09:42:17.125 170 12562.52 130.47 54908.03 88888.00 2012-06-18 09:42:17.250 170 12562.58 130.47 54908.07 88888.00 2012-06-18 09:42:17.375 170 12562.62 130.53 54908.05 88888.00 2012-06-18 09:42:17.500 170 12562.60 130.53 54908.05 88888.00 2012-06-18 09:42:17.625 170 12562.58 130.55 54908.03 88888.00 2012-06-18 09:42:17.750 170 12562.65 130.55 54908.07 88888.00 2012-06-18 09:42:17.875 170 12562.67 130.55 54908.07 88888.00 2012-06-18 09:42:18.000 170 12562.62 130.57 54908.05 88888.00 2012-06-18 09:42:18.125 170 12562.65 130.57 54908.10 88888.00 2012-06-18 09:42:18.250 170 12562.70 130.60 54908.10 88888.00 2012-06-18 09:42:18.375 170 12562.73 130.57 54908.10 88888.00 2012-06-18 09:42:18.500 170 12562.73 130.60 54908.10 88888.00 2012-06-18 09:42:18.625 170 12562.67 130.60 54908.10 88888.00 2012-06-18 09:42:18.750 170 12562.65 130.57 54908.10 88888.00 2012-06-18 09:42:18.875 170 12562.73 130.62 54908.10 88888.00 2012-06-18 09:42:19.000 170 12562.80 130.62 54908.12 88888.00 2012-06-18 09:42:19.125 170 12562.83 130.60 54908.12 88888.00 2012-06-18 09:42:19.250 170 12562.92 130.57 54908.12 88888.00 2012-06-18 09:42:19.375 170 12563.02 130.62 54908.15 88888.00 2012-06-18 09:42:19.500 170 12562.98 130.65 54908.18 88888.00 2012-06-18 09:42:19.625 170 12562.95 130.62 54908.15 88888.00 2012-06-18 09:42:19.750 170 12562.92 130.62 54908.18 88888.00 2012-06-18 09:42:19.875 170 12562.98 130.60 54908.18 88888.00 2012-06-18 09:42:20.000 170 12563.00 130.60 54908.20 88888.00 2012-06-18 09:42:20.125 170 12563.02 130.57 54908.20 88888.00 2012-06-18 09:42:20.250 170 12562.98 130.55 54908.20 88888.00 2012-06-18 09:42:20.375 170 12563.02 130.60 54908.22 88888.00 2012-06-18 09:42:20.500 170 12563.08 130.55 54908.22 88888.00 2012-06-18 09:42:20.625 170 12563.10 130.53 54908.22 88888.00 2012-06-18 09:42:20.750 170 12563.12 130.53 54908.22 88888.00 2012-06-18 09:42:20.875 170 12563.17 130.53 54908.22 88888.00 2012-06-18 09:42:21.000 170 12563.17 130.53 54908.25 88888.00 2012-06-18 09:42:21.125 170 12563.15 130.50 54908.25 88888.00 2012-06-18 09:42:21.250 170 12563.17 130.50 54908.28 88888.00 2012-06-18 09:42:21.375 170 12563.23 130.50 54908.22 88888.00 2012-06-18 09:42:21.500 170 12563.23 130.45 54908.28 88888.00 2012-06-18 09:42:21.625 170 12563.23 130.43 54908.28 88888.00 2012-06-18 09:42:21.750 170 12563.27 130.40 54908.28 88888.00 2012-06-18 09:42:21.875 170 12563.23 130.40 54908.30 88888.00 2012-06-18 09:42:22.000 170 12563.27 130.40 54908.28 88888.00 2012-06-18 09:42:22.125 170 12563.38 130.38 54908.30 88888.00 2012-06-18 09:42:22.250 170 12563.42 130.38 54908.32 88888.00 2012-06-18 09:42:22.375 170 12563.40 130.38 54908.30 88888.00 2012-06-18 09:42:22.500 170 12563.30 130.35 54908.35 88888.00 2012-06-18 09:42:22.625 170 12563.35 130.35 54908.35 88888.00 2012-06-18 09:42:22.750 170 12563.38 130.32 54908.35 88888.00 2012-06-18 09:42:22.875 170 12563.42 130.32 54908.38 88888.00 2012-06-18 09:42:23.000 170 12563.42 130.30 54908.32 88888.00 2012-06-18 09:42:23.125 170 12563.42 130.25 54908.35 88888.00 2012-06-18 09:42:23.250 170 12563.45 130.22 54908.38 88888.00 2012-06-18 09:42:23.375 170 12563.48 130.25 54908.40 88888.00 2012-06-18 09:42:23.500 170 12563.45 130.25 54908.40 88888.00 2012-06-18 09:42:23.625 170 12563.45 130.22 54908.43 88888.00 2012-06-18 09:42:23.750 170 12563.42 130.22 54908.40 88888.00 2012-06-18 09:42:23.875 170 12563.38 130.20 54908.45 88888.00 2012-06-18 09:42:24.000 170 12563.40 130.18 54908.45 88888.00 2012-06-18 09:42:24.125 170 12563.42 130.15 54908.47 88888.00 2012-06-18 09:42:24.250 170 12563.45 130.12 54908.50 88888.00 2012-06-18 09:42:24.375 170 12563.50 130.15 54908.50 88888.00 2012-06-18 09:42:24.500 170 12563.52 130.12 54908.50 88888.00 2012-06-18 09:42:24.625 170 12563.52 130.10 54908.53 88888.00 2012-06-18 09:42:24.750 170 12563.52 130.07 54908.50 88888.00 2012-06-18 09:42:24.875 170 12563.62 130.07 54908.50 88888.00 2012-06-18 09:42:25.000 170 12563.65 130.10 54908.55 88888.00 2012-06-18 09:42:25.125 170 12563.60 130.07 54908.55 88888.00 2012-06-18 09:42:25.250 170 12563.55 129.97 54908.55 88888.00 2012-06-18 09:42:25.375 170 12563.58 129.97 54908.53 88888.00 2012-06-18 09:42:25.500 170 12563.55 129.97 54908.55 88888.00 2012-06-18 09:42:25.625 170 12563.58 129.95 54908.60 88888.00 2012-06-18 09:42:25.750 170 12563.60 129.93 54908.60 88888.00 2012-06-18 09:42:25.875 170 12563.58 129.90 54908.62 88888.00 2012-06-18 09:42:26.000 170 12563.60 129.88 54908.62 88888.00 2012-06-18 09:42:26.125 170 12563.52 129.85 54908.62 88888.00 2012-06-18 09:42:26.250 170 12563.38 129.78 54908.65 88888.00 2012-06-18 09:42:26.375 170 12563.35 129.80 54908.65 88888.00 2012-06-18 09:42:26.500 170 12563.38 129.78 54908.68 88888.00 2012-06-18 09:42:26.625 170 12563.35 129.78 54908.68 88888.00 2012-06-18 09:42:26.750 170 12563.25 129.75 54908.70 88888.00 2012-06-18 09:42:26.875 170 12563.23 129.70 54908.72 88888.00 2012-06-18 09:42:27.000 170 12563.30 129.62 54908.72 88888.00 2012-06-18 09:42:27.125 170 12563.33 129.65 54908.75 88888.00 2012-06-18 09:42:27.250 170 12563.27 129.60 54908.78 88888.00 2012-06-18 09:42:27.375 170 12563.17 129.57 54908.78 88888.00 2012-06-18 09:42:27.500 170 12563.15 129.55 54908.78 88888.00 2012-06-18 09:42:27.625 170 12563.10 129.50 54908.78 88888.00 2012-06-18 09:42:27.750 170 12563.08 129.47 54908.78 88888.00 2012-06-18 09:42:27.875 170 12563.05 129.45 54908.80 88888.00 2012-06-18 09:42:28.000 170 12562.95 129.40 54908.82 88888.00 2012-06-18 09:42:28.125 170 12562.92 129.40 54908.85 88888.00 2012-06-18 09:42:28.250 170 12562.95 129.40 54908.90 88888.00 2012-06-18 09:42:28.375 170 12562.92 129.40 54908.90 88888.00 2012-06-18 09:42:28.500 170 12562.88 129.35 54908.90 88888.00 2012-06-18 09:42:28.625 170 12562.90 129.32 54908.90 88888.00 2012-06-18 09:42:28.750 170 12562.92 129.32 54908.90 88888.00 2012-06-18 09:42:28.875 170 12562.98 129.30 54908.93 88888.00 2012-06-18 09:42:29.000 170 12563.02 129.28 54908.93 88888.00 2012-06-18 09:42:29.125 170 12563.02 129.28 54908.93 88888.00 2012-06-18 09:42:29.250 170 12563.02 129.28 54908.97 88888.00 2012-06-18 09:42:29.375 170 12563.05 129.30 54908.97 88888.00 2012-06-18 09:42:29.500 170 12563.02 129.30 54908.97 88888.00 2012-06-18 09:42:29.625 170 12563.00 129.30 54909.00 88888.00 2012-06-18 09:42:29.750 170 12563.00 129.28 54909.00 88888.00 2012-06-18 09:42:29.875 170 12563.02 129.28 54909.00 88888.00 2012-06-18 09:42:30.000 170 12563.02 129.30 54909.00 88888.00 2012-06-18 09:42:30.125 170 12563.05 129.30 54909.03 88888.00 2012-06-18 09:42:30.250 170 12563.02 129.28 54909.05 88888.00 2012-06-18 09:42:30.375 170 12563.05 129.28 54909.05 88888.00 2012-06-18 09:42:30.500 170 12563.05 129.28 54909.05 88888.00 2012-06-18 09:42:30.625 170 12563.00 129.25 54909.07 88888.00 2012-06-18 09:42:30.750 170 12563.00 129.28 54909.10 88888.00 2012-06-18 09:42:30.875 170 12563.05 129.28 54909.10 88888.00 2012-06-18 09:42:31.000 170 12563.08 129.32 54909.07 88888.00 2012-06-18 09:42:31.125 170 12563.02 129.32 54909.10 88888.00 2012-06-18 09:42:31.250 170 12563.02 129.30 54909.10 88888.00 2012-06-18 09:42:31.375 170 12563.12 129.32 54909.12 88888.00 2012-06-18 09:42:31.500 170 12563.15 129.35 54909.12 88888.00 2012-06-18 09:42:31.625 170 12563.15 129.35 54909.18 88888.00 2012-06-18 09:42:31.750 170 12563.12 129.35 54909.18 88888.00 2012-06-18 09:42:31.875 170 12563.15 129.35 54909.18 88888.00 2012-06-18 09:42:32.000 170 12563.23 129.38 54909.15 88888.00 2012-06-18 09:42:32.125 170 12563.27 129.38 54909.18 88888.00 2012-06-18 09:42:32.250 170 12563.27 129.38 54909.20 88888.00 2012-06-18 09:42:32.375 170 12563.33 129.38 54909.18 88888.00 2012-06-18 09:42:32.500 170 12563.33 129.40 54909.20 88888.00 2012-06-18 09:42:32.625 170 12563.25 129.43 54909.22 88888.00 2012-06-18 09:42:32.750 170 12563.25 129.45 54909.22 88888.00 2012-06-18 09:42:32.875 170 12563.27 129.47 54909.22 88888.00 2012-06-18 09:42:33.000 170 12563.30 129.47 54909.18 88888.00 2012-06-18 09:42:33.125 170 12563.35 129.47 54909.18 88888.00 2012-06-18 09:42:33.250 170 12563.40 129.50 54909.20 88888.00 2012-06-18 09:42:33.375 170 12563.38 129.53 54909.22 88888.00 2012-06-18 09:42:33.500 170 12563.38 129.50 54909.20 88888.00 2012-06-18 09:42:33.625 170 12563.45 129.55 54909.22 88888.00 2012-06-18 09:42:33.750 170 12563.50 129.57 54909.25 88888.00 2012-06-18 09:42:33.875 170 12563.48 129.60 54909.25 88888.00 2012-06-18 09:42:34.000 170 12563.52 129.60 54909.20 88888.00 2012-06-18 09:42:34.125 170 12563.58 129.60 54909.22 88888.00 2012-06-18 09:42:34.250 170 12563.50 129.62 54909.22 88888.00 2012-06-18 09:42:34.375 170 12563.52 129.68 54909.22 88888.00 2012-06-18 09:42:34.500 170 12563.58 129.70 54909.22 88888.00 2012-06-18 09:42:34.625 170 12563.67 129.72 54909.25 88888.00 2012-06-18 09:42:34.750 170 12563.77 129.75 54909.25 88888.00 2012-06-18 09:42:34.875 170 12563.75 129.78 54909.25 88888.00 2012-06-18 09:42:35.000 170 12563.70 129.78 54909.25 88888.00 2012-06-18 09:42:35.125 170 12563.73 129.80 54909.25 88888.00 2012-06-18 09:42:35.250 170 12563.80 129.80 54909.30 88888.00 2012-06-18 09:42:35.375 170 12563.80 129.82 54909.30 88888.00 2012-06-18 09:42:35.500 170 12563.73 129.88 54909.32 88888.00 2012-06-18 09:42:35.625 170 12563.73 129.88 54909.35 88888.00 2012-06-18 09:42:35.750 170 12563.77 129.88 54909.35 88888.00 2012-06-18 09:42:35.875 170 12563.83 129.88 54909.35 88888.00 2012-06-18 09:42:36.000 170 12563.80 129.93 54909.35 88888.00 2012-06-18 09:42:36.125 170 12563.85 129.93 54909.35 88888.00 2012-06-18 09:42:36.250 170 12563.80 129.88 54909.35 88888.00 2012-06-18 09:42:36.375 170 12563.83 129.90 54909.35 88888.00 2012-06-18 09:42:36.500 170 12563.85 129.95 54909.38 88888.00 2012-06-18 09:42:36.625 170 12563.85 129.95 54909.35 88888.00 2012-06-18 09:42:36.750 170 12563.85 129.97 54909.35 88888.00 2012-06-18 09:42:36.875 170 12563.85 130.00 54909.38 88888.00 2012-06-18 09:42:37.000 170 12563.75 130.00 54909.38 88888.00 2012-06-18 09:42:37.125 170 12563.75 130.03 54909.38 88888.00 2012-06-18 09:42:37.250 170 12563.70 130.03 54909.38 88888.00 2012-06-18 09:42:37.375 170 12563.77 130.05 54909.40 88888.00 2012-06-18 09:42:37.500 170 12563.73 130.03 54909.40 88888.00 2012-06-18 09:42:37.625 170 12563.67 130.05 54909.43 88888.00 2012-06-18 09:42:37.750 170 12563.70 130.05 54909.43 88888.00 2012-06-18 09:42:37.875 170 12563.77 130.05 54909.43 88888.00 2012-06-18 09:42:38.000 170 12563.85 130.05 54909.43 88888.00 2012-06-18 09:42:38.125 170 12563.88 130.07 54909.45 88888.00 2012-06-18 09:42:38.250 170 12563.83 130.05 54909.50 88888.00 2012-06-18 09:42:38.375 170 12563.77 130.10 54909.53 88888.00 2012-06-18 09:42:38.500 170 12563.77 130.10 54909.53 88888.00 2012-06-18 09:42:38.625 170 12563.85 130.07 54909.53 88888.00 2012-06-18 09:42:38.750 170 12563.85 130.07 54909.53 88888.00 2012-06-18 09:42:38.875 170 12563.80 130.12 54909.53 88888.00 2012-06-18 09:42:39.000 170 12563.70 130.10 54909.53 88888.00 2012-06-18 09:42:39.125 170 12563.67 130.10 54909.53 88888.00 2012-06-18 09:42:39.250 170 12563.73 130.07 54909.50 88888.00 2012-06-18 09:42:39.375 170 12563.77 130.10 54909.50 88888.00 2012-06-18 09:42:39.500 170 12563.83 130.15 54909.53 88888.00 2012-06-18 09:42:39.625 170 12563.90 130.15 54909.50 88888.00 2012-06-18 09:42:39.750 170 12563.95 130.15 54909.50 88888.00 2012-06-18 09:42:39.875 170 12563.90 130.18 54909.53 88888.00 2012-06-18 09:42:40.000 170 12563.85 130.22 54909.55 88888.00 2012-06-18 09:42:40.125 170 12563.85 130.25 54909.55 88888.00 2012-06-18 09:42:40.250 170 12563.80 130.22 54909.55 88888.00 2012-06-18 09:42:40.375 170 12563.80 130.22 54909.55 88888.00 2012-06-18 09:42:40.500 170 12563.88 130.25 54909.57 88888.00 2012-06-18 09:42:40.625 170 12563.92 130.28 54909.57 88888.00 2012-06-18 09:42:40.750 170 12563.95 130.30 54909.57 88888.00 2012-06-18 09:42:40.875 170 12563.92 130.30 54909.55 88888.00 2012-06-18 09:42:41.000 170 12563.90 130.30 54909.57 88888.00 2012-06-18 09:42:41.125 170 12563.98 130.32 54909.60 88888.00 2012-06-18 09:42:41.250 170 12563.98 130.35 54909.60 88888.00 2012-06-18 09:42:41.375 170 12563.98 130.38 54909.60 88888.00 2012-06-18 09:42:41.500 170 12563.98 130.40 54909.57 88888.00 2012-06-18 09:42:41.625 170 12564.02 130.40 54909.57 88888.00 2012-06-18 09:42:41.750 170 12564.08 130.43 54909.60 88888.00 2012-06-18 09:42:41.875 170 12564.05 130.43 54909.60 88888.00 2012-06-18 09:42:42.000 170 12564.05 130.45 54909.62 88888.00 2012-06-18 09:42:42.125 170 12564.08 130.43 54909.62 88888.00 2012-06-18 09:42:42.250 170 12564.10 130.45 54909.62 88888.00 2012-06-18 09:42:42.375 170 12564.08 130.45 54909.62 88888.00 2012-06-18 09:42:42.500 170 12564.12 130.43 54909.62 88888.00 2012-06-18 09:42:42.625 170 12564.12 130.43 54909.62 88888.00 2012-06-18 09:42:42.750 170 12564.10 130.47 54909.62 88888.00 2012-06-18 09:42:42.875 170 12564.05 130.47 54909.62 88888.00 2012-06-18 09:42:43.000 170 12564.10 130.47 54909.65 88888.00 2012-06-18 09:42:43.125 170 12564.10 130.50 54909.70 88888.00 2012-06-18 09:42:43.250 170 12564.17 130.50 54909.65 88888.00 2012-06-18 09:42:43.375 170 12564.30 130.53 54909.65 88888.00 2012-06-18 09:42:43.500 170 12564.33 130.53 54909.68 88888.00 2012-06-18 09:42:43.625 170 12564.23 130.53 54909.68 88888.00 2012-06-18 09:42:43.750 170 12564.23 130.55 54909.65 88888.00 2012-06-18 09:42:43.875 170 12564.23 130.57 54909.68 88888.00 2012-06-18 09:42:44.000 170 12564.27 130.60 54909.70 88888.00 2012-06-18 09:42:44.125 170 12564.30 130.60 54909.72 88888.00 2012-06-18 09:42:44.250 170 12564.33 130.57 54909.72 88888.00 2012-06-18 09:42:44.375 170 12564.38 130.57 54909.72 88888.00 2012-06-18 09:42:44.500 170 12564.33 130.57 54909.72 88888.00 2012-06-18 09:42:44.625 170 12564.38 130.57 54909.72 88888.00 2012-06-18 09:42:44.750 170 12564.40 130.62 54909.72 88888.00 2012-06-18 09:42:44.875 170 12564.38 130.65 54909.75 88888.00 2012-06-18 09:42:45.000 170 12564.33 130.65 54909.78 88888.00 2012-06-18 09:42:45.125 170 12564.30 130.68 54909.82 88888.00 2012-06-18 09:42:45.250 170 12564.25 130.68 54909.80 88888.00 2012-06-18 09:42:45.375 170 12564.33 130.65 54909.78 88888.00 2012-06-18 09:42:45.500 170 12564.35 130.65 54909.78 88888.00 2012-06-18 09:42:45.625 170 12564.35 130.65 54909.80 88888.00 2012-06-18 09:42:45.750 170 12564.38 130.68 54909.82 88888.00 2012-06-18 09:42:45.875 170 12564.38 130.68 54909.82 88888.00 2012-06-18 09:42:46.000 170 12564.40 130.65 54909.82 88888.00 2012-06-18 09:42:46.125 170 12564.45 130.62 54909.88 88888.00 2012-06-18 09:42:46.250 170 12564.42 130.57 54909.85 88888.00 2012-06-18 09:42:46.375 170 12564.40 130.60 54909.80 88888.00 2012-06-18 09:42:46.500 170 12564.38 130.60 54909.82 88888.00 2012-06-18 09:42:46.625 170 12564.40 130.65 54909.82 88888.00 2012-06-18 09:42:46.750 170 12564.38 130.60 54909.85 88888.00 2012-06-18 09:42:46.875 170 12564.38 130.55 54909.88 88888.00 2012-06-18 09:42:47.000 170 12564.40 130.55 54909.88 88888.00 2012-06-18 09:42:47.125 170 12564.40 130.53 54909.90 88888.00 2012-06-18 09:42:47.250 170 12564.30 130.53 54909.93 88888.00 2012-06-18 09:42:47.375 170 12564.30 130.55 54909.93 88888.00 2012-06-18 09:42:47.500 170 12564.27 130.53 54909.95 88888.00 2012-06-18 09:42:47.625 170 12564.30 130.50 54909.95 88888.00 2012-06-18 09:42:47.750 170 12564.35 130.50 54909.95 88888.00 2012-06-18 09:42:47.875 170 12564.40 130.47 54909.97 88888.00 2012-06-18 09:42:48.000 170 12564.42 130.45 54909.95 88888.00 2012-06-18 09:42:48.125 170 12564.42 130.43 54909.97 88888.00 2012-06-18 09:42:48.250 170 12564.42 130.40 54910.00 88888.00 2012-06-18 09:42:48.375 170 12564.42 130.43 54910.03 88888.00 2012-06-18 09:42:48.500 170 12564.45 130.45 54910.05 88888.00 2012-06-18 09:42:48.625 170 12564.40 130.40 54910.05 88888.00 2012-06-18 09:42:48.750 170 12564.38 130.40 54910.05 88888.00 2012-06-18 09:42:48.875 170 12564.40 130.40 54910.07 88888.00 2012-06-18 09:42:49.000 170 12564.45 130.35 54910.05 88888.00 2012-06-18 09:42:49.125 170 12564.45 130.32 54910.05 88888.00 2012-06-18 09:42:49.250 170 12564.42 130.35 54910.07 88888.00 2012-06-18 09:42:49.375 170 12564.35 130.35 54910.07 88888.00 2012-06-18 09:42:49.500 170 12564.35 130.32 54910.07 88888.00 2012-06-18 09:42:49.625 170 12564.40 130.35 54910.07 88888.00 2012-06-18 09:42:49.750 170 12564.33 130.30 54910.07 88888.00 2012-06-18 09:42:49.875 170 12564.27 130.30 54910.10 88888.00 2012-06-18 09:42:50.000 170 12564.30 130.30 54910.10 88888.00 2012-06-18 09:42:50.125 170 12564.27 130.28 54910.15 88888.00 2012-06-18 09:42:50.250 170 12564.23 130.25 54910.15 88888.00 2012-06-18 09:42:50.375 170 12564.27 130.22 54910.18 88888.00 2012-06-18 09:42:50.500 170 12564.33 130.20 54910.18 88888.00 2012-06-18 09:42:50.625 170 12564.27 130.20 54910.18 88888.00 2012-06-18 09:42:50.750 170 12564.25 130.18 54910.22 88888.00 2012-06-18 09:42:50.875 170 12564.25 130.15 54910.25 88888.00 2012-06-18 09:42:51.000 170 12564.25 130.12 54910.22 88888.00 2012-06-18 09:42:51.125 170 12564.17 130.12 54910.22 88888.00 2012-06-18 09:42:51.250 170 12564.10 130.10 54910.25 88888.00 2012-06-18 09:42:51.375 170 12564.08 130.07 54910.25 88888.00 2012-06-18 09:42:51.500 170 12564.10 130.07 54910.28 88888.00 2012-06-18 09:42:51.625 170 12564.12 130.07 54910.28 88888.00 2012-06-18 09:42:51.750 170 12564.12 130.05 54910.30 88888.00 2012-06-18 09:42:51.875 170 12564.12 130.00 54910.30 88888.00 2012-06-18 09:42:52.000 170 12564.05 129.97 54910.28 88888.00 2012-06-18 09:42:52.125 170 12564.05 129.95 54910.30 88888.00 2012-06-18 09:42:52.250 170 12564.02 130.00 54910.30 88888.00 2012-06-18 09:42:52.375 170 12564.02 129.97 54910.30 88888.00 2012-06-18 09:42:52.500 170 12564.02 129.95 54910.30 88888.00 2012-06-18 09:42:52.625 170 12563.98 129.97 54910.32 88888.00 2012-06-18 09:42:52.750 170 12563.98 130.00 54910.38 88888.00 2012-06-18 09:42:52.875 170 12564.00 129.97 54910.40 88888.00 2012-06-18 09:42:53.000 170 12564.02 130.00 54910.38 88888.00 2012-06-18 09:42:53.125 170 12564.08 130.00 54910.40 88888.00 2012-06-18 09:42:53.250 170 12564.05 130.00 54910.38 88888.00 2012-06-18 09:42:53.375 170 12564.02 130.00 54910.40 88888.00 2012-06-18 09:42:53.500 170 12563.98 130.03 54910.40 88888.00 2012-06-18 09:42:53.625 170 12564.00 130.00 54910.43 88888.00 2012-06-18 09:42:53.750 170 12564.02 130.00 54910.43 88888.00 2012-06-18 09:42:53.875 170 12564.08 130.03 54910.43 88888.00 2012-06-18 09:42:54.000 170 12564.08 130.05 54910.43 88888.00 2012-06-18 09:42:54.125 170 12564.05 130.07 54910.45 88888.00 2012-06-18 09:42:54.250 170 12564.05 130.05 54910.45 88888.00 2012-06-18 09:42:54.375 170 12564.02 130.05 54910.45 88888.00 2012-06-18 09:42:54.500 170 12564.00 130.10 54910.47 88888.00 2012-06-18 09:42:54.625 170 12564.00 130.10 54910.47 88888.00 2012-06-18 09:42:54.750 170 12564.00 130.10 54910.47 88888.00 2012-06-18 09:42:54.875 170 12564.00 130.10 54910.47 88888.00 2012-06-18 09:42:55.000 170 12563.98 130.07 54910.47 88888.00 2012-06-18 09:42:55.125 170 12563.98 130.10 54910.47 88888.00 2012-06-18 09:42:55.250 170 12563.92 130.12 54910.53 88888.00 2012-06-18 09:42:55.375 170 12563.92 130.15 54910.53 88888.00 2012-06-18 09:42:55.500 170 12563.95 130.12 54910.53 88888.00 2012-06-18 09:42:55.625 170 12563.92 130.10 54910.53 88888.00 2012-06-18 09:42:55.750 170 12563.90 130.12 54910.53 88888.00 2012-06-18 09:42:55.875 170 12563.92 130.12 54910.55 88888.00 2012-06-18 09:42:56.000 170 12563.90 130.15 54910.53 88888.00 2012-06-18 09:42:56.125 170 12563.85 130.12 54910.53 88888.00 2012-06-18 09:42:56.250 170 12563.80 130.10 54910.55 88888.00 2012-06-18 09:42:56.375 170 12563.83 130.12 54910.57 88888.00 2012-06-18 09:42:56.500 170 12563.80 130.10 54910.60 88888.00 2012-06-18 09:42:56.625 170 12563.77 130.07 54910.60 88888.00 2012-06-18 09:42:56.750 170 12563.85 130.07 54910.57 88888.00 2012-06-18 09:42:56.875 170 12563.85 130.07 54910.60 88888.00 2012-06-18 09:42:57.000 170 12563.85 130.10 54910.60 88888.00 2012-06-18 09:42:57.125 170 12563.90 130.07 54910.62 88888.00 2012-06-18 09:42:57.250 170 12563.88 130.03 54910.65 88888.00 2012-06-18 09:42:57.375 170 12563.90 130.05 54910.65 88888.00 2012-06-18 09:42:57.500 170 12563.92 130.05 54910.65 88888.00 2012-06-18 09:42:57.625 170 12563.92 130.07 54910.65 88888.00 2012-06-18 09:42:57.750 170 12563.95 130.07 54910.68 88888.00 2012-06-18 09:42:57.875 170 12564.00 130.07 54910.68 88888.00 2012-06-18 09:42:58.000 170 12564.02 130.05 54910.68 88888.00 2012-06-18 09:42:58.125 170 12564.02 130.03 54910.68 88888.00 2012-06-18 09:42:58.250 170 12563.95 130.00 54910.65 88888.00 2012-06-18 09:42:58.375 170 12563.95 130.00 54910.62 88888.00 2012-06-18 09:42:58.500 170 12563.95 130.00 54910.68 88888.00 2012-06-18 09:42:58.625 170 12563.98 130.00 54910.68 88888.00 2012-06-18 09:42:58.750 170 12564.05 129.97 54910.68 88888.00 2012-06-18 09:42:58.875 170 12564.10 129.95 54910.70 88888.00 2012-06-18 09:42:59.000 170 12564.10 129.95 54910.72 88888.00 2012-06-18 09:42:59.125 170 12564.02 129.93 54910.72 88888.00 2012-06-18 09:42:59.250 170 12564.02 129.93 54910.72 88888.00 2012-06-18 09:42:59.375 170 12564.12 129.95 54910.75 88888.00 2012-06-18 09:42:59.500 170 12564.15 129.97 54910.75 88888.00 2012-06-18 09:42:59.625 170 12564.12 129.95 54910.75 88888.00 2012-06-18 09:42:59.750 170 12564.15 129.95 54910.75 88888.00 2012-06-18 09:42:59.875 170 12564.17 129.95 54910.78 88888.00 2012-06-18 09:43:00.000 170 12564.23 129.93 54910.75 88888.00 2012-06-18 09:43:00.125 170 12564.20 129.90 54910.78 88888.00 2012-06-18 09:43:00.250 170 12564.23 129.90 54910.80 88888.00 2012-06-18 09:43:00.375 170 12564.30 129.90 54910.78 88888.00 2012-06-18 09:43:00.500 170 12564.33 129.90 54910.78 88888.00 2012-06-18 09:43:00.625 170 12564.25 129.88 54910.75 88888.00 2012-06-18 09:43:00.750 170 12564.27 129.90 54910.80 88888.00 2012-06-18 09:43:00.875 170 12564.30 129.95 54910.80 88888.00 2012-06-18 09:43:01.000 170 12564.38 129.95 54910.78 88888.00 2012-06-18 09:43:01.125 170 12564.40 129.90 54910.78 88888.00 2012-06-18 09:43:01.250 170 12564.38 129.85 54910.80 88888.00 2012-06-18 09:43:01.375 170 12564.38 129.85 54910.80 88888.00 2012-06-18 09:43:01.500 170 12564.40 129.85 54910.80 88888.00 2012-06-18 09:43:01.625 170 12564.40 129.85 54910.80 88888.00 2012-06-18 09:43:01.750 170 12564.35 129.88 54910.80 88888.00 2012-06-18 09:43:01.875 170 12564.38 129.88 54910.82 88888.00 2012-06-18 09:43:02.000 170 12564.48 129.88 54910.80 88888.00 2012-06-18 09:43:02.125 170 12564.50 129.85 54910.85 88888.00 2012-06-18 09:43:02.250 170 12564.45 129.88 54910.85 88888.00 2012-06-18 09:43:02.375 170 12564.50 129.85 54910.85 88888.00 2012-06-18 09:43:02.500 170 12564.55 129.85 54910.85 88888.00 2012-06-18 09:43:02.625 170 12564.62 129.90 54910.85 88888.00 2012-06-18 09:43:02.750 170 12564.60 129.88 54910.88 88888.00 2012-06-18 09:43:02.875 170 12564.58 129.85 54910.88 88888.00 2012-06-18 09:43:03.000 170 12564.60 129.88 54910.88 88888.00 2012-06-18 09:43:03.125 170 12564.58 129.88 54910.88 88888.00 2012-06-18 09:43:03.250 170 12564.58 129.90 54910.88 88888.00 2012-06-18 09:43:03.375 170 12564.62 129.90 54910.88 88888.00 2012-06-18 09:43:03.500 170 12564.65 129.88 54910.85 88888.00 2012-06-18 09:43:03.625 170 12564.65 129.85 54910.88 88888.00 2012-06-18 09:43:03.750 170 12564.60 129.85 54910.88 88888.00 2012-06-18 09:43:03.875 170 12564.58 129.88 54910.88 88888.00 2012-06-18 09:43:04.000 170 12564.65 129.90 54910.90 88888.00 2012-06-18 09:43:04.125 170 12564.62 129.93 54910.88 88888.00 2012-06-18 09:43:04.250 170 12564.65 129.95 54910.88 88888.00 2012-06-18 09:43:04.375 170 12564.65 129.93 54910.88 88888.00 2012-06-18 09:43:04.500 170 12564.62 129.93 54910.90 88888.00 2012-06-18 09:43:04.625 170 12564.60 129.95 54910.93 88888.00 2012-06-18 09:43:04.750 170 12564.62 129.93 54910.93 88888.00 2012-06-18 09:43:04.875 170 12564.70 129.95 54910.93 88888.00 2012-06-18 09:43:05.000 170 12564.73 129.95 54910.90 88888.00 2012-06-18 09:43:05.125 170 12564.75 129.93 54910.90 88888.00 2012-06-18 09:43:05.250 170 12564.75 129.93 54910.93 88888.00 2012-06-18 09:43:05.375 170 12564.75 129.95 54910.93 88888.00 2012-06-18 09:43:05.500 170 12564.77 129.97 54910.93 88888.00 2012-06-18 09:43:05.625 170 12564.80 130.00 54910.95 88888.00 2012-06-18 09:43:05.750 170 12564.83 130.00 54910.93 88888.00 2012-06-18 09:43:05.875 170 12564.85 129.97 54910.93 88888.00 2012-06-18 09:43:06.000 170 12564.83 129.97 54910.95 88888.00 2012-06-18 09:43:06.125 170 12564.80 129.97 54910.93 88888.00 2012-06-18 09:43:06.250 170 12564.77 130.05 54910.97 88888.00 2012-06-18 09:43:06.375 170 12564.80 130.05 54911.00 88888.00 2012-06-18 09:43:06.500 170 12564.88 130.03 54911.00 88888.00 2012-06-18 09:43:06.625 170 12564.83 130.05 54910.97 88888.00 2012-06-18 09:43:06.750 170 12564.83 130.10 54910.97 88888.00 2012-06-18 09:43:06.875 170 12564.85 130.12 54911.00 88888.00 2012-06-18 09:43:07.000 170 12564.88 130.10 54910.97 88888.00 2012-06-18 09:43:07.125 170 12564.88 130.10 54911.00 88888.00 2012-06-18 09:43:07.250 170 12564.77 130.07 54911.03 88888.00 2012-06-18 09:43:07.375 170 12564.77 130.07 54911.03 88888.00 2012-06-18 09:43:07.500 170 12564.75 130.07 54911.03 88888.00 2012-06-18 09:43:07.625 170 12564.70 130.05 54911.03 88888.00 2012-06-18 09:43:07.750 170 12564.70 130.05 54911.03 88888.00 2012-06-18 09:43:07.875 170 12564.73 130.03 54911.05 88888.00 2012-06-18 09:43:08.000 170 12564.70 130.05 54911.05 88888.00 2012-06-18 09:43:08.125 170 12564.70 130.05 54911.07 88888.00 2012-06-18 09:43:08.250 170 12564.70 130.03 54911.10 88888.00 2012-06-18 09:43:08.375 170 12564.70 130.05 54911.10 88888.00 2012-06-18 09:43:08.500 170 12564.62 130.03 54911.10 88888.00 2012-06-18 09:43:08.625 170 12564.58 130.00 54911.10 88888.00 2012-06-18 09:43:08.750 170 12564.55 129.97 54911.10 88888.00 2012-06-18 09:43:08.875 170 12564.55 129.97 54911.10 88888.00 2012-06-18 09:43:09.000 170 12564.58 130.00 54911.10 88888.00 2012-06-18 09:43:09.125 170 12564.60 129.97 54911.15 88888.00 2012-06-18 09:43:09.250 170 12564.52 129.93 54911.15 88888.00 2012-06-18 09:43:09.375 170 12564.58 129.90 54911.15 88888.00 2012-06-18 09:43:09.500 170 12564.50 129.90 54911.15 88888.00 2012-06-18 09:43:09.625 170 12564.45 129.88 54911.18 88888.00 2012-06-18 09:43:09.750 170 12564.42 129.82 54911.18 88888.00 2012-06-18 09:43:09.875 170 12564.40 129.78 54911.15 88888.00 2012-06-18 09:43:10.000 170 12564.40 129.78 54911.18 88888.00 2012-06-18 09:43:10.125 170 12564.40 129.72 54911.20 88888.00 2012-06-18 09:43:10.250 170 12564.35 129.70 54911.20 88888.00 2012-06-18 09:43:10.375 170 12564.30 129.70 54911.22 88888.00 2012-06-18 09:43:10.500 170 12564.30 129.68 54911.22 88888.00 2012-06-18 09:43:10.625 170 12564.25 129.62 54911.25 88888.00 2012-06-18 09:43:10.750 170 12564.20 129.60 54911.22 88888.00 2012-06-18 09:43:10.875 170 12564.25 129.57 54911.25 88888.00 2012-06-18 09:43:11.000 170 12564.25 129.57 54911.22 88888.00 2012-06-18 09:43:11.125 170 12564.25 129.55 54911.25 88888.00 2012-06-18 09:43:11.250 170 12564.23 129.47 54911.28 88888.00 2012-06-18 09:43:11.375 170 12564.17 129.45 54911.28 88888.00 2012-06-18 09:43:11.500 170 12564.15 129.40 54911.28 88888.00 2012-06-18 09:43:11.625 170 12564.10 129.40 54911.30 88888.00 2012-06-18 09:43:11.750 170 12564.12 129.38 54911.32 88888.00 2012-06-18 09:43:11.875 170 12564.17 129.32 54911.32 88888.00 2012-06-18 09:43:12.000 170 12564.23 129.30 54911.30 88888.00 2012-06-18 09:43:12.125 170 12564.23 129.28 54911.30 88888.00 2012-06-18 09:43:12.250 170 12564.17 129.25 54911.32 88888.00 2012-06-18 09:43:12.375 170 12564.17 129.20 54911.32 88888.00 2012-06-18 09:43:12.500 170 12564.20 129.18 54911.32 88888.00 2012-06-18 09:43:12.625 170 12564.20 129.18 54911.35 88888.00 2012-06-18 09:43:12.750 170 12564.30 129.18 54911.35 88888.00 2012-06-18 09:43:12.875 170 12564.27 129.15 54911.35 88888.00 2012-06-18 09:43:13.000 170 12564.23 129.07 54911.32 88888.00 2012-06-18 09:43:13.125 170 12564.20 129.05 54911.38 88888.00 2012-06-18 09:43:13.250 170 12564.17 129.03 54911.38 88888.00 2012-06-18 09:43:13.375 170 12564.27 129.05 54911.40 88888.00 2012-06-18 09:43:13.500 170 12564.30 129.03 54911.43 88888.00 2012-06-18 09:43:13.625 170 12564.30 129.03 54911.43 88888.00 2012-06-18 09:43:13.750 170 12564.30 129.00 54911.45 88888.00 2012-06-18 09:43:13.875 170 12564.25 128.97 54911.45 88888.00 2012-06-18 09:43:14.000 170 12564.23 128.95 54911.43 88888.00 2012-06-18 09:43:14.125 170 12564.20 128.97 54911.43 88888.00 2012-06-18 09:43:14.250 170 12564.17 128.93 54911.40 88888.00 2012-06-18 09:43:14.375 170 12564.25 128.95 54911.43 88888.00 2012-06-18 09:43:14.500 170 12564.25 128.93 54911.47 88888.00 2012-06-18 09:43:14.625 170 12564.25 128.90 54911.45 88888.00 2012-06-18 09:43:14.750 170 12564.25 128.90 54911.45 88888.00 2012-06-18 09:43:14.875 170 12564.27 128.90 54911.47 88888.00 2012-06-18 09:43:15.000 170 12564.30 128.88 54911.45 88888.00 2012-06-18 09:43:15.125 170 12564.30 128.85 54911.45 88888.00 2012-06-18 09:43:15.250 170 12564.33 128.82 54911.45 88888.00 2012-06-18 09:43:15.375 170 12564.33 128.85 54911.47 88888.00 2012-06-18 09:43:15.500 170 12564.30 128.82 54911.47 88888.00 2012-06-18 09:43:15.625 170 12564.38 128.80 54911.50 88888.00 2012-06-18 09:43:15.750 170 12564.35 128.78 54911.47 88888.00 2012-06-18 09:43:15.875 170 12564.35 128.80 54911.53 88888.00 2012-06-18 09:43:16.000 170 12564.33 128.78 54911.53 88888.00 2012-06-18 09:43:16.125 170 12564.35 128.72 54911.50 88888.00 2012-06-18 09:43:16.250 170 12564.27 128.72 54911.50 88888.00 2012-06-18 09:43:16.375 170 12564.33 128.72 54911.47 88888.00 2012-06-18 09:43:16.500 170 12564.42 128.72 54911.50 88888.00 2012-06-18 09:43:16.625 170 12564.45 128.72 54911.53 88888.00 2012-06-18 09:43:16.750 170 12564.42 128.72 54911.53 88888.00 2012-06-18 09:43:16.875 170 12564.45 128.68 54911.55 88888.00 2012-06-18 09:43:17.000 170 12564.48 128.65 54911.50 88888.00 2012-06-18 09:43:17.125 170 12564.45 128.68 54911.53 88888.00 2012-06-18 09:43:17.250 170 12564.42 128.65 54911.55 88888.00 2012-06-18 09:43:17.375 170 12564.45 128.65 54911.55 88888.00 2012-06-18 09:43:17.500 170 12564.45 128.65 54911.57 88888.00 2012-06-18 09:43:17.625 170 12565.00 129.15 54911.97 88888.00 2012-06-18 09:43:17.750 170 12565.02 129.15 54911.97 88888.00 2012-06-18 09:43:17.875 170 12565.02 129.12 54912.00 88888.00 2012-06-18 09:43:18.000 170 12565.08 129.10 54911.97 88888.00 2012-06-18 09:43:18.125 170 12565.02 129.07 54911.97 88888.00 2012-06-18 09:43:18.250 170 12564.98 129.05 54911.97 88888.00 2012-06-18 09:43:18.375 170 12565.08 129.10 54912.00 88888.00 2012-06-18 09:43:18.500 170 12565.02 129.10 54912.00 88888.00 2012-06-18 09:43:18.625 170 12564.48 128.57 54911.55 88888.00 2012-06-18 09:43:18.750 170 12564.45 128.57 54911.53 88888.00 2012-06-18 09:43:18.875 170 12564.42 128.60 54911.60 88888.00 2012-06-18 09:43:19.000 170 12564.45 128.57 54911.57 88888.00 2012-06-18 09:43:19.125 170 12564.50 128.60 54911.57 88888.00 2012-06-18 09:43:19.250 170 12564.50 128.57 54911.57 88888.00 2012-06-18 09:43:19.375 170 12564.55 128.60 54911.55 88888.00 2012-06-18 09:43:19.500 170 12564.58 128.60 54911.57 88888.00 2012-06-18 09:43:19.625 170 12564.58 128.62 54911.55 88888.00 2012-06-18 09:43:19.750 170 12564.65 128.65 54911.57 88888.00 2012-06-18 09:43:19.875 170 12564.70 128.65 54911.55 88888.00 2012-06-18 09:43:20.000 170 12564.70 128.65 54911.55 88888.00 2012-06-18 09:43:20.125 170 12564.65 128.65 54911.57 88888.00 2012-06-18 09:43:20.250 170 12564.67 128.68 54911.60 88888.00 2012-06-18 09:43:20.375 170 12564.70 128.70 54911.57 88888.00 2012-06-18 09:43:20.500 170 12564.70 128.72 54911.57 88888.00 2012-06-18 09:43:20.625 170 12564.70 128.75 54911.57 88888.00 2012-06-18 09:43:20.750 170 12564.73 128.78 54911.57 88888.00 2012-06-18 09:43:20.875 170 12564.73 128.80 54911.57 88888.00 2012-06-18 09:43:21.000 170 12564.75 128.80 54911.57 88888.00 2012-06-18 09:43:21.125 170 12564.77 128.80 54911.57 88888.00 2012-06-18 09:43:21.250 170 12564.77 128.78 54911.57 88888.00 2012-06-18 09:43:21.375 170 12564.90 128.85 54911.60 88888.00 2012-06-18 09:43:21.500 170 12564.95 128.88 54911.57 88888.00 2012-06-18 09:43:21.625 170 12564.90 128.88 54911.57 88888.00 2012-06-18 09:43:21.750 170 12564.92 128.88 54911.55 88888.00 2012-06-18 09:43:21.875 170 12564.90 128.90 54911.60 88888.00 2012-06-18 09:43:22.000 170 12564.80 128.88 54911.57 88888.00 2012-06-18 09:43:22.125 170 12564.83 128.88 54911.57 88888.00 2012-06-18 09:43:22.250 170 12564.80 128.90 54911.57 88888.00 2012-06-18 09:43:22.375 170 12564.83 128.93 54911.55 88888.00 2012-06-18 09:43:22.500 170 12564.83 128.90 54911.55 88888.00 2012-06-18 09:43:22.625 170 12564.88 128.90 54911.55 88888.00 2012-06-18 09:43:22.750 170 12564.92 128.93 54911.55 88888.00 2012-06-18 09:43:22.875 170 12564.92 128.90 54911.55 88888.00 2012-06-18 09:43:23.000 170 12564.90 128.93 54911.55 88888.00 2012-06-18 09:43:23.125 170 12564.92 128.90 54911.57 88888.00 2012-06-18 09:43:23.250 170 12564.92 128.95 54911.55 88888.00 2012-06-18 09:43:23.375 170 12565.00 128.95 54911.53 88888.00 2012-06-18 09:43:23.500 170 12565.08 128.95 54911.53 88888.00 2012-06-18 09:43:23.625 170 12565.12 128.93 54911.55 88888.00 2012-06-18 09:43:23.750 170 12565.08 128.95 54911.57 88888.00 2012-06-18 09:43:23.875 170 12565.05 128.93 54911.57 88888.00 2012-06-18 09:43:24.000 170 12565.05 128.90 54911.57 88888.00 2012-06-18 09:43:24.125 170 12565.05 128.90 54911.57 88888.00 2012-06-18 09:43:24.250 170 12565.05 128.90 54911.57 88888.00 2012-06-18 09:43:24.375 170 12565.10 128.90 54911.57 88888.00 2012-06-18 09:43:24.500 170 12565.15 128.90 54911.55 88888.00 2012-06-18 09:43:24.625 170 12565.17 128.90 54911.57 88888.00 2012-06-18 09:43:24.750 170 12565.20 128.90 54911.60 88888.00 2012-06-18 09:43:24.875 170 12565.23 128.90 54911.57 88888.00 2012-06-18 09:43:25.000 170 12565.17 128.90 54911.57 88888.00 2012-06-18 09:43:25.125 170 12565.20 128.93 54911.60 88888.00 2012-06-18 09:43:25.250 170 12565.27 128.88 54911.60 88888.00 2012-06-18 09:43:25.375 170 12565.38 128.88 54911.62 88888.00 2012-06-18 09:43:25.500 170 12565.35 128.82 54911.60 88888.00 2012-06-18 09:43:25.625 170 12565.25 128.82 54911.62 88888.00 2012-06-18 09:43:25.750 170 12565.33 128.80 54911.62 88888.00 2012-06-18 09:43:25.875 170 12565.35 128.82 54911.57 88888.00 2012-06-18 09:43:26.000 170 12565.35 128.80 54911.57 88888.00 2012-06-18 09:43:26.125 170 12565.40 128.78 54911.62 88888.00 2012-06-18 09:43:26.250 170 12565.40 128.78 54911.62 88888.00 2012-06-18 09:43:26.375 170 12565.45 128.75 54911.60 88888.00 2012-06-18 09:43:26.500 170 12565.45 128.75 54911.60 88888.00 2012-06-18 09:43:26.625 170 12565.50 128.75 54911.60 88888.00 2012-06-18 09:43:26.750 170 12565.55 128.72 54911.62 88888.00 2012-06-18 09:43:26.875 170 12565.55 128.70 54911.65 88888.00 2012-06-18 09:43:27.000 170 12565.60 128.70 54911.62 88888.00 2012-06-18 09:43:27.125 170 12565.65 128.70 54911.62 88888.00 2012-06-18 09:43:27.250 170 12565.70 128.68 54911.62 88888.00 2012-06-18 09:43:27.375 170 12565.70 128.68 54911.65 88888.00 2012-06-18 09:43:27.500 170 12565.67 128.68 54911.62 88888.00 2012-06-18 09:43:27.625 170 12565.67 128.62 54911.62 88888.00 2012-06-18 09:43:27.750 170 12565.65 128.60 54911.62 88888.00 2012-06-18 09:43:27.875 170 12565.60 128.60 54911.65 88888.00 2012-06-18 09:43:28.000 170 12565.58 128.57 54911.65 88888.00 2012-06-18 09:43:28.125 170 12565.60 128.60 54911.68 88888.00 2012-06-18 09:43:28.250 170 12565.65 128.57 54911.70 88888.00 2012-06-18 09:43:28.375 170 12565.70 128.57 54911.70 88888.00 2012-06-18 09:43:28.500 170 12565.80 128.55 54911.70 88888.00 2012-06-18 09:43:28.625 170 12565.88 128.53 54911.68 88888.00 2012-06-18 09:43:28.750 170 12565.85 128.53 54911.65 88888.00 2012-06-18 09:43:28.875 170 12565.83 128.50 54911.68 88888.00 2012-06-18 09:43:29.000 170 12565.90 128.55 54911.68 88888.00 2012-06-18 09:43:29.125 170 12565.88 128.55 54911.72 88888.00 2012-06-18 09:43:29.250 170 12565.88 128.50 54911.70 88888.00 2012-06-18 09:43:29.375 170 12565.92 128.50 54911.70 88888.00 2012-06-18 09:43:29.500 170 12565.88 128.53 54911.68 88888.00 2012-06-18 09:43:29.625 170 12565.85 128.50 54911.68 88888.00 2012-06-18 09:43:29.750 170 12565.88 128.53 54911.70 88888.00 2012-06-18 09:43:29.875 170 12565.90 128.53 54911.72 88888.00 2012-06-18 09:43:30.000 170 12565.95 128.53 54911.72 88888.00 2012-06-18 09:43:30.125 170 12565.95 128.50 54911.72 88888.00 2012-06-18 09:43:30.250 170 12565.88 128.47 54911.72 88888.00 2012-06-18 09:43:30.375 170 12565.88 128.47 54911.72 88888.00 2012-06-18 09:43:30.500 170 12565.90 128.47 54911.75 88888.00 2012-06-18 09:43:30.625 170 12565.85 128.47 54911.78 88888.00 2012-06-18 09:43:30.750 170 12565.80 128.45 54911.75 88888.00 2012-06-18 09:43:30.875 170 12565.92 128.47 54911.75 88888.00 2012-06-18 09:43:31.000 170 12565.98 128.47 54911.78 88888.00 2012-06-18 09:43:31.125 170 12566.00 128.43 54911.78 88888.00 2012-06-18 09:43:31.250 170 12565.92 128.40 54911.80 88888.00 2012-06-18 09:43:31.375 170 12565.92 128.45 54911.80 88888.00 2012-06-18 09:43:31.500 170 12565.95 128.45 54911.80 88888.00 2012-06-18 09:43:31.625 170 12565.95 128.50 54911.82 88888.00 2012-06-18 09:43:31.750 170 12565.95 128.47 54911.80 88888.00 2012-06-18 09:43:31.875 170 12565.92 128.47 54911.82 88888.00 2012-06-18 09:43:32.000 170 12565.95 128.47 54911.82 88888.00 2012-06-18 09:43:32.125 170 12565.95 128.45 54911.82 88888.00 2012-06-18 09:43:32.250 170 12565.90 128.43 54911.80 88888.00 2012-06-18 09:43:32.375 170 12565.90 128.45 54911.82 88888.00 2012-06-18 09:43:32.500 170 12565.90 128.47 54911.85 88888.00 2012-06-18 09:43:32.625 170 12565.95 128.47 54911.85 88888.00 2012-06-18 09:43:32.750 170 12565.98 128.43 54911.82 88888.00 2012-06-18 09:43:32.875 170 12565.98 128.40 54911.82 88888.00 2012-06-18 09:43:33.000 170 12566.02 128.38 54911.82 88888.00 2012-06-18 09:43:33.125 170 12566.05 128.38 54911.88 88888.00 2012-06-18 09:43:33.250 170 12566.05 128.38 54911.82 88888.00 2012-06-18 09:43:33.375 170 12566.05 128.35 54911.82 88888.00 2012-06-18 09:43:33.500 170 12566.00 128.35 54911.85 88888.00 2012-06-18 09:43:33.625 170 12566.05 128.35 54911.88 88888.00 2012-06-18 09:43:33.750 170 12566.08 128.38 54911.85 88888.00 2012-06-18 09:43:33.875 170 12566.12 128.40 54911.85 88888.00 2012-06-18 09:43:34.000 170 12566.08 128.35 54911.85 88888.00 2012-06-18 09:43:34.125 170 12566.15 128.30 54911.85 88888.00 2012-06-18 09:43:34.250 170 12566.15 128.35 54911.88 88888.00 2012-06-18 09:43:34.375 170 12566.17 128.35 54911.88 88888.00 2012-06-18 09:43:34.500 170 12566.23 128.35 54911.90 88888.00 2012-06-18 09:43:34.625 170 12566.27 128.35 54911.90 88888.00 2012-06-18 09:43:34.750 170 12566.25 128.35 54911.93 88888.00 2012-06-18 09:43:34.875 170 12566.27 128.35 54911.90 88888.00 2012-06-18 09:43:35.000 170 12566.25 128.35 54911.93 88888.00 2012-06-18 09:43:35.125 170 12566.35 128.32 54911.93 88888.00 2012-06-18 09:43:35.250 170 12566.38 128.30 54911.93 88888.00 2012-06-18 09:43:35.375 170 12566.38 128.32 54911.93 88888.00 2012-06-18 09:43:35.500 170 12566.27 128.32 54911.95 88888.00 2012-06-18 09:43:35.625 170 12566.35 128.32 54911.95 88888.00 2012-06-18 09:43:35.750 170 12566.38 128.28 54911.95 88888.00 2012-06-18 09:43:35.875 170 12566.40 128.28 54911.93 88888.00 2012-06-18 09:43:36.000 170 12566.42 128.28 54911.90 88888.00 2012-06-18 09:43:36.125 170 12566.38 128.28 54911.95 88888.00 2012-06-18 09:43:36.250 170 12566.27 128.28 54911.93 88888.00 2012-06-18 09:43:36.375 170 12566.33 128.25 54911.90 88888.00 2012-06-18 09:43:36.500 170 12566.38 128.25 54911.93 88888.00 2012-06-18 09:43:36.625 170 12566.42 128.25 54911.93 88888.00 2012-06-18 09:43:36.750 170 12566.42 128.22 54911.93 88888.00 2012-06-18 09:43:36.875 170 12566.45 128.20 54911.93 88888.00 2012-06-18 09:43:37.000 170 12566.50 128.20 54911.95 88888.00 2012-06-18 09:43:37.125 170 12566.48 128.20 54911.95 88888.00 2012-06-18 09:43:37.250 170 12566.40 128.18 54911.97 88888.00 2012-06-18 09:43:37.375 170 12566.42 128.18 54911.95 88888.00 2012-06-18 09:43:37.500 170 12566.45 128.15 54911.95 88888.00 2012-06-18 09:43:37.625 170 12566.42 128.18 54911.97 88888.00 2012-06-18 09:43:37.750 170 12566.45 128.12 54911.97 88888.00 2012-06-18 09:43:37.875 170 12566.48 128.15 54911.97 88888.00 2012-06-18 09:43:38.000 170 12566.48 128.15 54911.95 88888.00 2012-06-18 09:43:38.125 170 12566.45 128.10 54911.95 88888.00 2012-06-18 09:43:38.250 170 12566.42 128.07 54911.95 88888.00 2012-06-18 09:43:38.375 170 12566.42 128.05 54911.95 88888.00 2012-06-18 09:43:38.500 170 12566.50 128.05 54911.97 88888.00 2012-06-18 09:43:38.625 170 12566.55 128.03 54912.00 88888.00 2012-06-18 09:43:38.750 170 12566.52 128.03 54911.97 88888.00 2012-06-18 09:43:38.875 170 12566.58 128.00 54912.00 88888.00 2012-06-18 09:43:39.000 170 12566.60 128.00 54912.00 88888.00 2012-06-18 09:43:39.125 170 12566.60 127.97 54912.03 88888.00 2012-06-18 09:43:39.250 170 12566.65 127.92 54912.05 88888.00 2012-06-18 09:43:39.375 170 12566.73 127.92 54912.05 88888.00 2012-06-18 09:43:39.500 170 12566.73 127.90 54912.05 88888.00 2012-06-18 09:43:39.625 170 12566.70 127.85 54912.03 88888.00 2012-06-18 09:43:39.750 170 12566.65 127.83 54912.05 88888.00 2012-06-18 09:43:39.875 170 12566.62 127.85 54912.05 88888.00 2012-06-18 09:43:40.000 170 12566.62 127.85 54912.07 88888.00 2012-06-18 09:43:40.125 170 12566.67 127.83 54912.07 88888.00 2012-06-18 09:43:40.250 170 12566.70 127.80 54912.07 88888.00 2012-06-18 09:43:40.375 170 12566.70 127.78 54912.07 88888.00 2012-06-18 09:43:40.500 170 12566.70 127.75 54912.07 88888.00 2012-06-18 09:43:40.625 170 12566.80 127.75 54912.07 88888.00 2012-06-18 09:43:40.750 170 12566.85 127.75 54912.10 88888.00 2012-06-18 09:43:40.875 170 12566.85 127.72 54912.10 88888.00 2012-06-18 09:43:41.000 170 12566.85 127.72 54912.10 88888.00 2012-06-18 09:43:41.125 170 12566.85 127.70 54912.12 88888.00 2012-06-18 09:43:41.250 170 12566.83 127.65 54912.10 88888.00 2012-06-18 09:43:41.375 170 12566.83 127.65 54912.10 88888.00 2012-06-18 09:43:41.500 170 12566.83 127.60 54912.10 88888.00 2012-06-18 09:43:41.625 170 12566.83 127.60 54912.10 88888.00 2012-06-18 09:43:41.750 170 12566.80 127.58 54912.10 88888.00 2012-06-18 09:43:41.875 170 12566.77 127.60 54912.10 88888.00 2012-06-18 09:43:42.000 170 12566.80 127.58 54912.10 88888.00 2012-06-18 09:43:42.125 170 12566.88 127.58 54912.12 88888.00 2012-06-18 09:43:42.250 170 12566.88 127.60 54912.15 88888.00 2012-06-18 09:43:42.375 170 12566.95 127.58 54912.15 88888.00 2012-06-18 09:43:42.500 170 12566.95 127.58 54912.15 88888.00 2012-06-18 09:43:42.625 170 12566.92 127.55 54912.15 88888.00 2012-06-18 09:43:42.750 170 12566.95 127.55 54912.18 88888.00 2012-06-18 09:43:42.875 170 12566.98 127.53 54912.18 88888.00 2012-06-18 09:43:43.000 170 12566.98 127.47 54912.18 88888.00 2012-06-18 09:43:43.125 170 12566.95 127.45 54912.18 88888.00 2012-06-18 09:43:43.250 170 12566.92 127.42 54912.20 88888.00 2012-06-18 09:43:43.375 170 12567.02 127.45 54912.20 88888.00 2012-06-18 09:43:43.500 170 12567.08 127.45 54912.20 88888.00 2012-06-18 09:43:43.625 170 12567.08 127.38 54912.18 88888.00 2012-06-18 09:43:43.750 170 12567.05 127.38 54912.15 88888.00 2012-06-18 09:43:43.875 170 12567.15 127.42 54912.20 88888.00 2012-06-18 09:43:44.000 170 12567.17 127.40 54912.20 88888.00 2012-06-18 09:43:44.125 170 12567.08 127.38 54912.22 88888.00 2012-06-18 09:43:44.250 170 12567.05 127.33 54912.22 88888.00 2012-06-18 09:43:44.375 170 12567.12 127.33 54912.20 88888.00 2012-06-18 09:43:44.500 170 12567.17 127.35 54912.22 88888.00 2012-06-18 09:43:44.625 170 12567.25 127.35 54912.22 88888.00 2012-06-18 09:43:44.750 170 12567.27 127.30 54912.20 88888.00 2012-06-18 09:43:44.875 170 12567.25 127.30 54912.22 88888.00 2012-06-18 09:43:45.000 170 12567.33 127.30 54912.22 88888.00 2012-06-18 09:43:45.125 170 12567.27 127.25 54912.25 88888.00 2012-06-18 09:43:45.250 170 12567.23 127.20 54912.25 88888.00 2012-06-18 09:43:45.375 170 12567.25 127.25 54912.22 88888.00 2012-06-18 09:43:45.500 170 12567.25 127.25 54912.25 88888.00 2012-06-18 09:43:45.625 170 12567.25 127.25 54912.25 88888.00 2012-06-18 09:43:45.750 170 12567.33 127.25 54912.25 88888.00 2012-06-18 09:43:45.875 170 12567.35 127.25 54912.22 88888.00 2012-06-18 09:43:46.000 170 12567.30 127.22 54912.25 88888.00 2012-06-18 09:43:46.125 170 12567.30 127.22 54912.25 88888.00 2012-06-18 09:43:46.250 170 12567.38 127.22 54912.25 88888.00 2012-06-18 09:43:46.375 170 12567.42 127.22 54912.28 88888.00 2012-06-18 09:43:46.500 170 12567.42 127.22 54912.30 88888.00 2012-06-18 09:43:46.625 170 12567.42 127.22 54912.30 88888.00 2012-06-18 09:43:46.750 170 12567.40 127.22 54912.30 88888.00 2012-06-18 09:43:46.875 170 12567.40 127.22 54912.30 88888.00 2012-06-18 09:43:47.000 170 12567.42 127.20 54912.30 88888.00 2012-06-18 09:43:47.125 170 12567.40 127.20 54912.32 88888.00 2012-06-18 09:43:47.250 170 12567.38 127.20 54912.32 88888.00 2012-06-18 09:43:47.375 170 12567.40 127.17 54912.32 88888.00 2012-06-18 09:43:47.500 170 12567.38 127.17 54912.32 88888.00 2012-06-18 09:43:47.625 170 12567.35 127.17 54912.35 88888.00 2012-06-18 09:43:47.750 170 12567.33 127.20 54912.38 88888.00 2012-06-18 09:43:47.875 170 12567.35 127.20 54912.38 88888.00 2012-06-18 09:43:48.000 170 12567.33 127.17 54912.35 88888.00 2012-06-18 09:43:48.125 170 12567.40 127.15 54912.35 88888.00 2012-06-18 09:43:48.250 170 12567.42 127.17 54912.40 88888.00 2012-06-18 09:43:48.375 170 12567.40 127.15 54912.38 88888.00 2012-06-18 09:43:48.500 170 12567.38 127.12 54912.38 88888.00 2012-06-18 09:43:48.625 170 12567.40 127.12 54912.38 88888.00 2012-06-18 09:43:48.750 170 12567.48 127.12 54912.38 88888.00 2012-06-18 09:43:48.875 170 12567.55 127.10 54912.40 88888.00 2012-06-18 09:43:49.000 170 12567.50 127.12 54912.43 88888.00 2012-06-18 09:43:49.125 170 12567.45 127.12 54912.43 88888.00 2012-06-18 09:43:49.250 170 12567.42 127.12 54912.43 88888.00 2012-06-18 09:43:49.375 170 12567.48 127.12 54912.45 88888.00 2012-06-18 09:43:49.500 170 12567.55 127.10 54912.45 88888.00 2012-06-18 09:43:49.625 170 12567.52 127.05 54912.47 88888.00 2012-06-18 09:43:49.750 170 12567.48 127.03 54912.45 88888.00 2012-06-18 09:43:49.875 170 12567.48 127.03 54912.50 88888.00 2012-06-18 09:43:50.000 170 12567.45 127.03 54912.50 88888.00 2012-06-18 09:43:50.125 170 12567.40 127.00 54912.50 88888.00 2012-06-18 09:43:50.250 170 12567.38 127.00 54912.50 88888.00 2012-06-18 09:43:50.375 170 12567.38 126.97 54912.53 88888.00 2012-06-18 09:43:50.500 170 12567.35 126.97 54912.53 88888.00 2012-06-18 09:43:50.625 170 12567.40 126.95 54912.50 88888.00 2012-06-18 09:43:50.750 170 12567.33 126.92 54912.50 88888.00 2012-06-18 09:43:50.875 170 12567.30 126.92 54912.53 88888.00 2012-06-18 09:43:51.000 170 12567.27 126.97 54912.53 88888.00 2012-06-18 09:43:51.125 170 12567.25 126.97 54912.55 88888.00 2012-06-18 09:43:51.250 170 12567.17 126.90 54912.55 88888.00 2012-06-18 09:43:51.375 170 12567.23 126.88 54912.57 88888.00 2012-06-18 09:43:51.500 170 12567.20 126.83 54912.57 88888.00 2012-06-18 09:43:51.625 170 12567.25 126.85 54912.57 88888.00 2012-06-18 09:43:51.750 170 12567.25 126.85 54912.57 88888.00 2012-06-18 09:43:51.875 170 12567.25 126.83 54912.62 88888.00 2012-06-18 09:43:52.000 170 12567.25 126.85 54912.62 88888.00 2012-06-18 09:43:52.125 170 12567.15 126.83 54912.62 88888.00 2012-06-18 09:43:52.250 170 12567.10 126.80 54912.68 88888.00 2012-06-18 09:43:52.375 170 12567.12 126.80 54912.68 88888.00 2012-06-18 09:43:52.500 170 12567.12 126.78 54912.68 88888.00 2012-06-18 09:43:52.625 170 12567.12 126.72 54912.65 88888.00 2012-06-18 09:43:52.750 170 12567.05 126.70 54912.68 88888.00 2012-06-18 09:43:52.875 170 12567.00 126.65 54912.68 88888.00 2012-06-18 09:43:53.000 170 12567.00 126.62 54912.68 88888.00 2012-06-18 09:43:53.125 170 12567.00 126.62 54912.70 88888.00 2012-06-18 09:43:53.250 170 12567.05 126.60 54912.72 88888.00 2012-06-18 09:43:53.375 170 12567.05 126.60 54912.72 88888.00 2012-06-18 09:43:53.500 170 12567.05 126.55 54912.72 88888.00 2012-06-18 09:43:53.625 170 12567.02 126.55 54912.72 88888.00 2012-06-18 09:43:53.750 170 12567.00 126.53 54912.72 88888.00 2012-06-18 09:43:53.875 170 12566.95 126.50 54912.75 88888.00 2012-06-18 09:43:54.000 170 12566.92 126.45 54912.75 88888.00 2012-06-18 09:43:54.125 170 12566.98 126.42 54912.75 88888.00 2012-06-18 09:43:54.250 170 12566.92 126.40 54912.80 88888.00 2012-06-18 09:43:54.375 170 12566.88 126.40 54912.80 88888.00 2012-06-18 09:43:54.500 170 12566.85 126.35 54912.80 88888.00 2012-06-18 09:43:54.625 170 12566.85 126.35 54912.82 88888.00 2012-06-18 09:43:54.750 170 12566.92 126.35 54912.85 88888.00 2012-06-18 09:43:54.875 170 12566.92 126.30 54912.82 88888.00 2012-06-18 09:43:55.000 170 12566.90 126.30 54912.82 88888.00 2012-06-18 09:43:55.125 170 12566.90 126.28 54912.85 88888.00 2012-06-18 09:43:55.250 170 12566.95 126.22 54912.85 88888.00 2012-06-18 09:43:55.375 170 12567.00 126.17 54912.85 88888.00 2012-06-18 09:43:55.500 170 12566.92 126.10 54912.88 88888.00 2012-06-18 09:43:55.625 170 12566.88 126.10 54912.85 88888.00 2012-06-18 09:43:55.750 170 12566.88 126.08 54912.88 88888.00 2012-06-18 09:43:55.875 170 12566.88 126.05 54912.88 88888.00 2012-06-18 09:43:56.000 170 12566.85 126.05 54912.88 88888.00 2012-06-18 09:43:56.125 170 12566.85 126.05 54912.93 88888.00 2012-06-18 09:43:56.250 170 12566.88 126.03 54912.90 88888.00 2012-06-18 09:43:56.375 170 12566.95 126.00 54912.85 88888.00 2012-06-18 09:43:56.500 170 12566.98 125.95 54912.88 88888.00 2012-06-18 09:43:56.625 170 12567.00 125.92 54912.90 88888.00 2012-06-18 09:43:56.750 170 12566.98 125.92 54912.90 88888.00 2012-06-18 09:43:56.875 170 12566.98 125.95 54912.90 88888.00 2012-06-18 09:43:57.000 170 12566.92 125.92 54912.90 88888.00 2012-06-18 09:43:57.125 170 12566.92 125.90 54912.93 88888.00 2012-06-18 09:43:57.250 170 12566.92 125.88 54912.93 88888.00 2012-06-18 09:43:57.375 170 12566.95 125.85 54912.93 88888.00 2012-06-18 09:43:57.500 170 12566.95 125.85 54912.93 88888.00 2012-06-18 09:43:57.625 170 12566.98 125.85 54912.95 88888.00 2012-06-18 09:43:57.750 170 12566.95 125.90 54912.95 88888.00 2012-06-18 09:43:57.875 170 12566.98 125.90 54912.97 88888.00 2012-06-18 09:43:58.000 170 12567.00 125.88 54912.93 88888.00 2012-06-18 09:43:58.125 170 12567.05 125.85 54912.93 88888.00 2012-06-18 09:43:58.250 170 12567.10 125.85 54912.95 88888.00 2012-06-18 09:43:58.375 170 12567.15 125.88 54912.95 88888.00 2012-06-18 09:43:58.500 170 12567.15 125.85 54912.97 88888.00 2012-06-18 09:43:58.625 170 12567.17 125.85 54912.97 88888.00 2012-06-18 09:43:58.750 170 12567.15 125.85 54912.97 88888.00 2012-06-18 09:43:58.875 170 12567.15 125.85 54912.97 88888.00 2012-06-18 09:43:59.000 170 12567.17 125.85 54913.00 88888.00 2012-06-18 09:43:59.125 170 12567.15 125.88 54912.97 88888.00 2012-06-18 09:43:59.250 170 12567.08 125.90 54913.00 88888.00 2012-06-18 09:43:59.375 170 12567.08 125.90 54913.00 88888.00 2012-06-18 09:43:59.500 170 12567.15 125.88 54913.00 88888.00 2012-06-18 09:43:59.625 170 12567.20 125.85 54913.03 88888.00 2012-06-18 09:43:59.750 170 12567.17 125.88 54913.03 88888.00 2012-06-18 09:43:59.875 170 12567.20 125.90 54913.05 88888.00 2012-06-18 09:44:00.000 170 12567.25 125.92 54913.00 88888.00 2012-06-18 09:44:00.125 170 12567.30 125.92 54913.03 88888.00 2012-06-18 09:44:00.250 170 12567.35 125.90 54913.03 88888.00 2012-06-18 09:44:00.375 170 12567.38 125.90 54913.03 88888.00 2012-06-18 09:44:00.500 170 12567.42 125.90 54913.03 88888.00 2012-06-18 09:44:00.625 170 12567.40 125.90 54913.03 88888.00 2012-06-18 09:44:00.750 170 12567.40 125.95 54913.00 88888.00 2012-06-18 09:44:00.875 170 12567.35 125.92 54913.03 88888.00 2012-06-18 09:44:01.000 170 12567.35 125.90 54913.03 88888.00 2012-06-18 09:44:01.125 170 12567.42 125.95 54913.05 88888.00 2012-06-18 09:44:01.250 170 12567.45 125.92 54913.05 88888.00 2012-06-18 09:44:01.375 170 12567.45 125.95 54913.05 88888.00 2012-06-18 09:44:01.500 170 12567.40 125.97 54913.07 88888.00 2012-06-18 09:44:01.625 170 12567.40 126.00 54913.07 88888.00 2012-06-18 09:44:01.750 170 12567.45 126.00 54913.05 88888.00 2012-06-18 09:44:01.875 170 12567.60 126.00 54913.07 88888.00 2012-06-18 09:44:02.000 170 12567.58 126.00 54913.07 88888.00 2012-06-18 09:44:02.125 170 12567.52 126.00 54913.10 88888.00 2012-06-18 09:44:02.250 170 12567.50 126.00 54913.10 88888.00 2012-06-18 09:44:02.375 170 12567.50 126.00 54913.10 88888.00 2012-06-18 09:44:02.500 170 12567.55 126.03 54913.05 88888.00 2012-06-18 09:44:02.625 170 12567.60 126.05 54913.07 88888.00 2012-06-18 09:44:02.750 170 12567.60 126.05 54913.07 88888.00 2012-06-18 09:44:02.875 170 12567.60 126.03 54913.07 88888.00 2012-06-18 09:44:03.000 170 12567.62 126.05 54913.07 88888.00 2012-06-18 09:44:03.125 170 12567.62 126.08 54913.07 88888.00 2012-06-18 09:44:03.250 170 12567.60 126.05 54913.10 88888.00 2012-06-18 09:44:03.375 170 12567.60 126.05 54913.07 88888.00 2012-06-18 09:44:03.500 170 12567.55 126.08 54913.10 88888.00 2012-06-18 09:44:03.625 170 12567.58 126.10 54913.12 88888.00 2012-06-18 09:44:03.750 170 12567.62 126.12 54913.15 88888.00 2012-06-18 09:44:03.875 170 12567.58 126.12 54913.12 88888.00 2012-06-18 09:44:04.000 170 12567.62 126.12 54913.12 88888.00 2012-06-18 09:44:04.125 170 12567.60 126.15 54913.12 88888.00 2012-06-18 09:44:04.250 170 12567.55 126.15 54913.15 88888.00 2012-06-18 09:44:04.375 170 12567.65 126.15 54913.12 88888.00 2012-06-18 09:44:04.500 170 12567.70 126.15 54913.15 88888.00 2012-06-18 09:44:04.625 170 12567.67 126.17 54913.15 88888.00 2012-06-18 09:44:04.750 170 12567.65 126.20 54913.15 88888.00 2012-06-18 09:44:04.875 170 12567.62 126.20 54913.18 88888.00 2012-06-18 09:44:05.000 170 12567.62 126.20 54913.18 88888.00 2012-06-18 09:44:05.125 170 12567.65 126.22 54913.20 88888.00 2012-06-18 09:44:05.250 170 12567.58 126.22 54913.20 88888.00 2012-06-18 09:44:05.375 170 12567.58 126.25 54913.20 88888.00 2012-06-18 09:44:05.500 170 12567.60 126.25 54913.20 88888.00 2012-06-18 09:44:05.625 170 12567.55 126.22 54913.18 88888.00 2012-06-18 09:44:05.750 170 12567.50 126.22 54913.20 88888.00 2012-06-18 09:44:05.875 170 12567.58 126.20 54913.18 88888.00 2012-06-18 09:44:06.000 170 12567.55 126.22 54913.22 88888.00 2012-06-18 09:44:06.125 170 12567.52 126.20 54913.25 88888.00 2012-06-18 09:44:06.250 170 12567.55 126.15 54913.22 88888.00 2012-06-18 09:44:06.375 170 12567.52 126.17 54913.22 88888.00 2012-06-18 09:44:06.500 170 12567.45 126.15 54913.22 88888.00 2012-06-18 09:44:06.625 170 12567.42 126.17 54913.20 88888.00 2012-06-18 09:44:06.750 170 12567.42 126.15 54913.22 88888.00 2012-06-18 09:44:06.875 170 12567.50 126.17 54913.25 88888.00 2012-06-18 09:44:07.000 170 12567.52 126.22 54913.28 88888.00 2012-06-18 09:44:07.125 170 12567.55 126.22 54913.30 88888.00 2012-06-18 09:44:07.250 170 12567.58 126.15 54913.30 88888.00 2012-06-18 09:44:07.375 170 12567.58 126.12 54913.28 88888.00 2012-06-18 09:44:07.500 170 12567.48 126.08 54913.30 88888.00 2012-06-18 09:44:07.625 170 12567.42 126.10 54913.35 88888.00 2012-06-18 09:44:07.750 170 12567.38 126.10 54913.32 88888.00 2012-06-18 09:44:07.875 170 12567.27 126.08 54913.32 88888.00 2012-06-18 09:44:08.000 170 12567.25 125.97 54913.38 88888.00 2012-06-18 09:44:08.125 170 12567.30 126.00 54913.40 88888.00 2012-06-18 09:44:08.250 170 12567.27 125.97 54913.43 88888.00 2012-06-18 09:44:08.375 170 12567.30 126.03 54913.40 88888.00 2012-06-18 09:44:08.500 170 12567.30 125.97 54913.40 88888.00 2012-06-18 09:44:08.625 170 12567.30 125.92 54913.40 88888.00 2012-06-18 09:44:08.750 170 12567.27 125.88 54913.43 88888.00 2012-06-18 09:44:08.875 170 12567.25 125.88 54913.40 88888.00 2012-06-18 09:44:09.000 170 12567.17 125.83 54913.40 88888.00 2012-06-18 09:44:09.125 170 12567.17 125.80 54913.43 88888.00 2012-06-18 09:44:09.250 170 12567.17 125.75 54913.43 88888.00 2012-06-18 09:44:09.375 170 12567.17 125.72 54913.45 88888.00 2012-06-18 09:44:09.500 170 12567.15 125.72 54913.45 88888.00 2012-06-18 09:44:09.625 170 12567.05 125.72 54913.50 88888.00 2012-06-18 09:44:09.750 170 12567.05 125.65 54913.50 88888.00 2012-06-18 09:44:09.875 170 12567.10 125.62 54913.50 88888.00 2012-06-18 09:44:10.000 170 12567.08 125.62 54913.53 88888.00 2012-06-18 09:44:10.125 170 12566.98 125.60 54913.53 88888.00 2012-06-18 09:44:10.250 170 12566.92 125.53 54913.53 88888.00 2012-06-18 09:44:10.375 170 12566.95 125.50 54913.53 88888.00 2012-06-18 09:44:10.500 170 12566.90 125.47 54913.55 88888.00 2012-06-18 09:44:10.625 170 12566.83 125.45 54913.57 88888.00 2012-06-18 09:44:10.750 170 12566.80 125.42 54913.57 88888.00 2012-06-18 09:44:10.875 170 12566.83 125.40 54913.57 88888.00 2012-06-18 09:44:11.000 170 12566.85 125.35 54913.57 88888.00 2012-06-18 09:44:11.125 170 12566.85 125.33 54913.60 88888.00 2012-06-18 09:44:11.250 170 12566.75 125.28 54913.60 88888.00 2012-06-18 09:44:11.375 170 12566.80 125.28 54913.60 88888.00 2012-06-18 09:44:11.500 170 12566.83 125.25 54913.62 88888.00 2012-06-18 09:44:11.625 170 12566.83 125.22 54913.60 88888.00 2012-06-18 09:44:11.750 170 12566.80 125.20 54913.62 88888.00 2012-06-18 09:44:11.875 170 12566.80 125.15 54913.65 88888.00 2012-06-18 09:44:12.000 170 12566.80 125.12 54913.65 88888.00 2012-06-18 09:44:12.125 170 12566.75 125.12 54913.68 88888.00 2012-06-18 09:44:12.250 170 12566.65 125.15 54913.68 88888.00 2012-06-18 09:44:12.375 170 12566.60 125.12 54913.68 88888.00 2012-06-18 09:44:12.500 170 12566.50 125.08 54913.68 88888.00 2012-06-18 09:44:12.625 170 12566.45 125.08 54913.70 88888.00 2012-06-18 09:44:12.750 170 12566.48 125.03 54913.72 88888.00 2012-06-18 09:44:12.875 170 12566.45 125.03 54913.70 88888.00 2012-06-18 09:44:13.000 170 12566.45 125.00 54913.70 88888.00 2012-06-18 09:44:13.125 170 12566.40 125.00 54913.75 88888.00 2012-06-18 09:44:13.250 170 12566.38 125.00 54913.75 88888.00 2012-06-18 09:44:13.375 170 12566.45 124.97 54913.75 88888.00 2012-06-18 09:44:13.500 170 12566.42 124.95 54913.75 88888.00 2012-06-18 09:44:13.625 170 12566.30 124.92 54913.78 88888.00 2012-06-18 09:44:13.750 170 12566.17 124.95 54913.75 88888.00 2012-06-18 09:44:13.875 170 12566.12 124.90 54913.75 88888.00 2012-06-18 09:44:14.000 170 12566.08 124.90 54913.72 88888.00 2012-06-18 09:44:14.125 170 12566.00 124.88 54913.75 88888.00 2012-06-18 09:44:14.250 170 12566.00 124.90 54913.72 88888.00 2012-06-18 09:44:14.375 170 12566.05 124.90 54913.75 88888.00 2012-06-18 09:44:14.500 170 12566.08 124.92 54913.78 88888.00 2012-06-18 09:44:14.625 170 12566.08 124.90 54913.78 88888.00 2012-06-18 09:44:14.750 170 12566.08 124.88 54913.78 88888.00 2012-06-18 09:44:14.875 170 12566.00 124.88 54913.78 88888.00 2012-06-18 09:44:15.000 170 12565.95 124.85 54913.80 88888.00 2012-06-18 09:44:15.125 170 12565.92 124.83 54913.80 88888.00 2012-06-18 09:44:15.250 170 12565.92 124.83 54913.80 88888.00 2012-06-18 09:44:15.375 170 12565.95 124.83 54913.82 88888.00 2012-06-18 09:44:15.500 170 12565.90 124.85 54913.82 88888.00 2012-06-18 09:44:15.625 170 12565.90 124.85 54913.82 88888.00 2012-06-18 09:44:15.750 170 12565.95 124.85 54913.80 88888.00 2012-06-18 09:44:15.875 170 12565.95 124.83 54913.82 88888.00 2012-06-18 09:44:16.000 170 12565.90 124.83 54913.82 88888.00 2012-06-18 09:44:16.125 170 12565.90 124.85 54913.85 88888.00 2012-06-18 09:44:16.250 170 12565.88 124.88 54913.88 88888.00 2012-06-18 09:44:16.375 170 12565.88 124.85 54913.88 88888.00 2012-06-18 09:44:16.500 170 12565.90 124.85 54913.88 88888.00 2012-06-18 09:44:16.625 170 12565.88 124.90 54913.88 88888.00 2012-06-18 09:44:16.750 170 12565.83 124.88 54913.88 88888.00 2012-06-18 09:44:16.875 170 12565.80 124.88 54913.88 88888.00 2012-06-18 09:44:17.000 170 12565.77 124.88 54913.85 88888.00 2012-06-18 09:44:17.125 170 12565.73 124.85 54913.88 88888.00 2012-06-18 09:44:17.250 170 12565.67 124.85 54913.88 88888.00 2012-06-18 09:44:17.375 170 12565.65 124.85 54913.88 88888.00 2012-06-18 09:44:17.500 170 12565.62 124.85 54913.90 88888.00 2012-06-18 09:44:17.625 170 12565.65 124.85 54913.90 88888.00 2012-06-18 09:44:17.750 170 12565.67 124.83 54913.90 88888.00 2012-06-18 09:44:17.875 170 12565.67 124.83 54913.88 88888.00 2012-06-18 09:44:18.000 170 12565.73 124.85 54913.90 88888.00 2012-06-18 09:44:18.125 170 12565.73 124.85 54913.93 88888.00 2012-06-18 09:44:18.250 170 12565.60 124.83 54913.93 88888.00 2012-06-18 09:44:18.375 170 12565.58 124.83 54913.93 88888.00 2012-06-18 09:44:18.500 170 12565.58 124.83 54913.93 88888.00 2012-06-18 09:44:18.625 170 12565.58 124.83 54913.93 88888.00 2012-06-18 09:44:18.750 170 12565.62 124.83 54913.93 88888.00 2012-06-18 09:44:18.875 170 12565.65 124.85 54913.95 88888.00 2012-06-18 09:44:19.000 170 12565.60 124.80 54913.95 88888.00 2012-06-18 09:44:19.125 170 12565.55 124.80 54913.97 88888.00 2012-06-18 09:44:19.250 170 12565.45 124.78 54913.97 88888.00 2012-06-18 09:44:19.375 170 12565.48 124.78 54913.97 88888.00 2012-06-18 09:44:19.500 170 12565.52 124.75 54913.95 88888.00 2012-06-18 09:44:19.625 170 12565.60 124.75 54913.97 88888.00 2012-06-18 09:44:19.750 170 12565.58 124.75 54913.97 88888.00 2012-06-18 09:44:19.875 170 12565.52 124.75 54913.97 88888.00 2012-06-18 09:44:20.000 170 12565.52 124.72 54913.97 88888.00 2012-06-18 09:44:20.125 170 12565.50 124.65 54913.95 88888.00 2012-06-18 09:44:20.250 170 12565.50 124.65 54913.97 88888.00 2012-06-18 09:44:20.375 170 12565.52 124.65 54913.97 88888.00 2012-06-18 09:44:20.500 170 12565.50 124.60 54913.95 88888.00 2012-06-18 09:44:20.625 170 12565.40 124.58 54913.95 88888.00 2012-06-18 09:44:20.750 170 12565.38 124.55 54913.95 88888.00 2012-06-18 09:44:20.875 170 12565.38 124.55 54913.97 88888.00 2012-06-18 09:44:21.000 170 12565.45 124.58 54913.95 88888.00 2012-06-18 09:44:21.125 170 12565.50 124.55 54913.95 88888.00 2012-06-18 09:44:21.250 170 12565.42 124.47 54913.95 88888.00 2012-06-18 09:44:21.375 170 12565.42 124.50 54913.95 88888.00 2012-06-18 09:44:21.500 170 12565.45 124.50 54913.95 88888.00 2012-06-18 09:44:21.625 170 12565.48 124.47 54914.00 88888.00 2012-06-18 09:44:21.750 170 12565.42 124.45 54914.00 88888.00 2012-06-18 09:44:21.875 170 12565.40 124.45 54914.00 88888.00 2012-06-18 09:44:22.000 170 12565.48 124.42 54913.97 88888.00 2012-06-18 09:44:22.125 170 12565.48 124.40 54914.03 88888.00 2012-06-18 09:44:22.250 170 12565.42 124.33 54914.00 88888.00 2012-06-18 09:44:22.375 170 12565.48 124.35 54914.03 88888.00 2012-06-18 09:44:22.500 170 12565.48 124.30 54914.03 88888.00 2012-06-18 09:44:22.625 170 12565.48 124.30 54914.03 88888.00 2012-06-18 09:44:22.750 170 12565.45 124.30 54914.03 88888.00 2012-06-18 09:44:22.875 170 12565.42 124.28 54914.00 88888.00 2012-06-18 09:44:23.000 170 12565.40 124.25 54914.00 88888.00 2012-06-18 09:44:23.125 170 12565.38 124.25 54914.03 88888.00 2012-06-18 09:44:23.250 170 12565.30 124.22 54914.03 88888.00 2012-06-18 09:44:23.375 170 12565.30 124.17 54914.03 88888.00 2012-06-18 09:44:23.500 170 12565.35 124.15 54914.03 88888.00 2012-06-18 09:44:23.625 170 12565.40 124.12 54914.03 88888.00 2012-06-18 09:44:23.750 170 12565.40 124.10 54914.05 88888.00 2012-06-18 09:44:23.875 170 12565.35 124.12 54914.07 88888.00 2012-06-18 09:44:24.000 170 12565.35 124.10 54914.05 88888.00 2012-06-18 09:44:24.125 170 12565.35 124.08 54914.05 88888.00 2012-06-18 09:44:24.250 170 12565.33 124.03 54914.03 88888.00 2012-06-18 09:44:24.375 170 12565.35 124.03 54914.00 88888.00 2012-06-18 09:44:24.500 170 12565.38 124.00 54914.03 88888.00 2012-06-18 09:44:24.625 170 12565.33 124.00 54914.07 88888.00 2012-06-18 09:44:24.750 170 12565.27 124.00 54914.05 88888.00 2012-06-18 09:44:24.875 170 12565.25 123.95 54914.00 88888.00 2012-06-18 09:44:25.000 170 12565.25 123.92 54914.00 88888.00 2012-06-18 09:44:25.125 170 12565.30 123.90 54914.03 88888.00 2012-06-18 09:44:25.250 170 12565.30 123.90 54914.05 88888.00 2012-06-18 09:44:25.375 170 12565.33 123.92 54914.05 88888.00 2012-06-18 09:44:25.500 170 12565.30 123.90 54914.07 88888.00 2012-06-18 09:44:25.625 170 12565.33 123.90 54914.07 88888.00 2012-06-18 09:44:25.750 170 12565.30 123.88 54914.07 88888.00 2012-06-18 09:44:25.875 170 12565.33 123.85 54914.05 88888.00 2012-06-18 09:44:26.000 170 12565.27 123.85 54914.03 88888.00 2012-06-18 09:44:26.125 170 12565.23 123.83 54914.05 88888.00 2012-06-18 09:44:26.250 170 12565.20 123.83 54914.10 88888.00 2012-06-18 09:44:26.375 170 12565.17 123.83 54914.10 88888.00 2012-06-18 09:44:26.500 170 12565.12 123.78 54914.10 88888.00 2012-06-18 09:44:26.625 170 12565.15 123.80 54914.10 88888.00 2012-06-18 09:44:26.750 170 12565.15 123.80 54914.10 88888.00 2012-06-18 09:44:26.875 170 12565.17 123.80 54914.10 88888.00 2012-06-18 09:44:27.000 170 12565.15 123.78 54914.07 88888.00 2012-06-18 09:44:27.125 170 12565.15 123.72 54914.05 88888.00 2012-06-18 09:44:27.250 170 12565.15 123.78 54914.05 88888.00 2012-06-18 09:44:27.375 170 12565.20 123.78 54914.07 88888.00 2012-06-18 09:44:27.500 170 12565.25 123.78 54914.05 88888.00 2012-06-18 09:44:27.625 170 12565.27 123.75 54914.05 88888.00 2012-06-18 09:44:27.750 170 12565.30 123.78 54914.05 88888.00 2012-06-18 09:44:27.875 170 12565.25 123.78 54914.05 88888.00 2012-06-18 09:44:28.000 170 12565.27 123.78 54914.03 88888.00 2012-06-18 09:44:28.125 170 12565.30 123.72 54914.03 88888.00 2012-06-18 09:44:28.250 170 12565.30 123.72 54914.03 88888.00 2012-06-18 09:44:28.375 170 12565.38 123.72 54914.03 88888.00 2012-06-18 09:44:28.500 170 12565.42 123.75 54914.03 88888.00 2012-06-18 09:44:28.625 170 12565.45 123.72 54914.00 88888.00 2012-06-18 09:44:28.750 170 12565.40 123.72 54914.00 88888.00 2012-06-18 09:44:28.875 170 12565.42 123.75 54914.00 88888.00 2012-06-18 09:44:29.000 170 12565.48 123.75 54914.00 88888.00 2012-06-18 09:44:29.125 170 12565.45 123.72 54914.03 88888.00 2012-06-18 09:44:29.250 170 12565.35 123.72 54914.03 88888.00 2012-06-18 09:44:29.375 170 12565.42 123.75 54914.00 88888.00 2012-06-18 09:44:29.500 170 12565.48 123.75 54914.03 88888.00 2012-06-18 09:44:29.625 170 12565.50 123.78 54914.05 88888.00 2012-06-18 09:44:29.750 170 12565.40 123.80 54914.03 88888.00 2012-06-18 09:44:29.875 170 12565.40 123.78 54914.03 88888.00 2012-06-18 09:44:30.000 170 12565.42 123.78 54914.05 88888.00 2012-06-18 09:44:30.125 170 12565.48 123.78 54914.03 88888.00 2012-06-18 09:44:30.250 170 12565.50 123.78 54914.05 88888.00 2012-06-18 09:44:30.375 170 12565.52 123.75 54914.03 88888.00 2012-06-18 09:44:30.500 170 12565.52 123.75 54914.03 88888.00 2012-06-18 09:44:30.625 170 12565.52 123.78 54914.03 88888.00 2012-06-18 09:44:30.750 170 12565.50 123.80 54914.03 88888.00 2012-06-18 09:44:30.875 170 12565.52 123.80 54914.05 88888.00 2012-06-18 09:44:31.000 170 12565.52 123.78 54914.03 88888.00 2012-06-18 09:44:31.125 170 12565.55 123.78 54914.00 88888.00 2012-06-18 09:44:31.250 170 12565.55 123.78 54914.00 88888.00 2012-06-18 09:44:31.375 170 12565.58 123.83 54914.03 88888.00 2012-06-18 09:44:31.500 170 12565.52 123.83 54914.00 88888.00 2012-06-18 09:44:31.625 170 12565.55 123.80 54914.00 88888.00 2012-06-18 09:44:31.750 170 12565.60 123.83 54914.00 88888.00 2012-06-18 09:44:31.875 170 12565.60 123.88 54914.03 88888.00 2012-06-18 09:44:32.000 170 12565.58 123.85 54914.03 88888.00 2012-06-18 09:44:32.125 170 12565.60 123.83 54914.03 88888.00 2012-06-18 09:44:32.250 170 12565.60 123.80 54914.00 88888.00 2012-06-18 09:44:32.375 170 12565.60 123.78 54914.03 88888.00 2012-06-18 09:44:32.500 170 12565.60 123.83 54914.00 88888.00 2012-06-18 09:44:32.625 170 12565.62 123.83 54914.03 88888.00 2012-06-18 09:44:32.750 170 12565.62 123.80 54914.00 88888.00 2012-06-18 09:44:32.875 170 12565.60 123.80 54914.03 88888.00 2012-06-18 09:44:33.000 170 12565.60 123.80 54914.00 88888.00 2012-06-18 09:44:33.125 170 12565.62 123.80 54913.97 88888.00 2012-06-18 09:44:33.250 170 12565.62 123.75 54913.97 88888.00 2012-06-18 09:44:33.375 170 12565.62 123.78 54913.97 88888.00 2012-06-18 09:44:33.500 170 12565.65 123.80 54914.00 88888.00 2012-06-18 09:44:33.625 170 12565.65 123.83 54913.97 88888.00 2012-06-18 09:44:33.750 170 12565.70 123.83 54913.97 88888.00 2012-06-18 09:44:33.875 170 12565.73 123.83 54913.97 88888.00 2012-06-18 09:44:34.000 170 12565.75 123.80 54913.95 88888.00 2012-06-18 09:44:34.125 170 12565.77 123.80 54913.95 88888.00 2012-06-18 09:44:34.250 170 12565.70 123.83 54913.95 88888.00 2012-06-18 09:44:34.375 170 12565.70 123.88 54913.95 88888.00 2012-06-18 09:44:34.500 170 12565.73 123.88 54913.95 88888.00 2012-06-18 09:44:34.625 170 12565.80 123.88 54913.95 88888.00 2012-06-18 09:44:34.750 170 12565.80 123.85 54913.93 88888.00 2012-06-18 09:44:34.875 170 12565.77 123.85 54913.93 88888.00 2012-06-18 09:44:35.000 170 12565.75 123.90 54913.93 88888.00 2012-06-18 09:44:35.125 170 12565.80 123.92 54913.93 88888.00 2012-06-18 09:44:35.250 170 12565.83 123.92 54913.95 88888.00 2012-06-18 09:44:35.375 170 12565.88 123.95 54913.93 88888.00 2012-06-18 09:44:35.500 170 12565.80 123.92 54913.93 88888.00 2012-06-18 09:44:35.625 170 12565.70 123.92 54913.90 88888.00 2012-06-18 09:44:35.750 170 12565.75 123.95 54913.90 88888.00 2012-06-18 09:44:35.875 170 12565.83 123.95 54913.93 88888.00 2012-06-18 09:44:36.000 170 12565.83 124.00 54913.90 88888.00 2012-06-18 09:44:36.125 170 12565.83 123.97 54913.90 88888.00 2012-06-18 09:44:36.250 170 12565.77 124.00 54913.90 88888.00 2012-06-18 09:44:36.375 170 12565.80 124.00 54913.90 88888.00 2012-06-18 09:44:36.500 170 12565.77 124.00 54913.88 88888.00 2012-06-18 09:44:36.625 170 12565.80 124.00 54913.90 88888.00 2012-06-18 09:44:36.750 170 12565.83 124.03 54913.93 88888.00 2012-06-18 09:44:36.875 170 12565.80 124.08 54913.90 88888.00 2012-06-18 09:44:37.000 170 12565.77 124.08 54913.90 88888.00 2012-06-18 09:44:37.125 170 12565.75 124.05 54913.93 88888.00 2012-06-18 09:44:37.250 170 12565.67 124.05 54913.93 88888.00 2012-06-18 09:44:37.375 170 12565.67 124.08 54913.93 88888.00 2012-06-18 09:44:37.500 170 12565.70 124.10 54913.93 88888.00 2012-06-18 09:44:37.625 170 12565.75 124.12 54913.93 88888.00 2012-06-18 09:44:37.750 170 12565.77 124.15 54913.90 88888.00 2012-06-18 09:44:37.875 170 12565.75 124.17 54913.95 88888.00 2012-06-18 09:44:38.000 170 12565.70 124.15 54913.95 88888.00 2012-06-18 09:44:38.125 170 12565.65 124.17 54913.95 88888.00 2012-06-18 09:44:38.250 170 12565.58 124.17 54913.95 88888.00 2012-06-18 09:44:38.375 170 12565.58 124.20 54913.95 88888.00 2012-06-18 09:44:38.500 170 12565.55 124.17 54913.95 88888.00 2012-06-18 09:44:38.625 170 12565.58 124.17 54913.95 88888.00 2012-06-18 09:44:38.750 170 12565.60 124.12 54913.93 88888.00 2012-06-18 09:44:38.875 170 12565.58 124.10 54913.93 88888.00 2012-06-18 09:44:39.000 170 12565.55 124.12 54913.93 88888.00 2012-06-18 09:44:39.125 170 12565.50 124.17 54913.97 88888.00 2012-06-18 09:44:39.250 170 12565.50 124.15 54913.97 88888.00 2012-06-18 09:44:39.375 170 12565.45 124.15 54913.95 88888.00 2012-06-18 09:44:39.500 170 12565.35 124.12 54913.95 88888.00 2012-06-18 09:44:39.625 170 12565.33 124.12 54913.95 88888.00 2012-06-18 09:44:39.750 170 12565.40 124.12 54913.93 88888.00 2012-06-18 09:44:39.875 170 12565.42 124.15 54913.95 88888.00 2012-06-18 09:44:40.000 170 12565.42 124.15 54913.97 88888.00 2012-06-18 09:44:40.125 170 12565.33 124.15 54913.97 88888.00 2012-06-18 09:44:40.250 170 12565.30 124.10 54913.97 88888.00 2012-06-18 09:44:40.375 170 12565.40 124.12 54913.95 88888.00 2012-06-18 09:44:40.500 170 12565.38 124.12 54913.95 88888.00 2012-06-18 09:44:40.625 170 12565.30 124.10 54914.00 88888.00 2012-06-18 09:44:40.750 170 12565.25 124.08 54914.00 88888.00 2012-06-18 09:44:40.875 170 12565.20 124.05 54913.97 88888.00 2012-06-18 09:44:41.000 170 12565.20 124.03 54913.93 88888.00 2012-06-18 09:44:41.125 170 12565.20 124.05 54913.97 88888.00 2012-06-18 09:44:41.250 170 12565.23 124.03 54914.00 88888.00 2012-06-18 09:44:41.375 170 12565.25 124.03 54914.03 88888.00 2012-06-18 09:44:41.500 170 12565.25 124.00 54914.03 88888.00 2012-06-18 09:44:41.625 170 12565.25 124.00 54914.03 88888.00 2012-06-18 09:44:41.750 170 12565.20 124.00 54914.00 88888.00 2012-06-18 09:44:41.875 170 12565.17 123.97 54914.05 88888.00 2012-06-18 09:44:42.000 170 12565.17 123.97 54914.05 88888.00 2012-06-18 09:44:42.125 170 12565.27 123.97 54914.05 88888.00 2012-06-18 09:44:42.250 170 12565.27 123.95 54914.05 88888.00 2012-06-18 09:44:42.375 170 12565.17 123.95 54914.05 88888.00 2012-06-18 09:44:42.500 170 12565.05 123.95 54914.07 88888.00 2012-06-18 09:44:42.625 170 12565.02 123.92 54914.03 88888.00 2012-06-18 09:44:42.750 170 12565.02 123.90 54914.03 88888.00 2012-06-18 09:44:42.875 170 12565.00 123.92 54914.03 88888.00 2012-06-18 09:44:43.000 170 12565.05 123.90 54914.05 88888.00 2012-06-18 09:44:43.125 170 12565.10 123.88 54914.05 88888.00 2012-06-18 09:44:43.250 170 12565.08 123.83 54914.05 88888.00 2012-06-18 09:44:43.375 170 12565.08 123.83 54914.05 88888.00 2012-06-18 09:44:43.500 170 12565.12 123.88 54914.03 88888.00 2012-06-18 09:44:43.625 170 12565.10 123.88 54914.05 88888.00 2012-06-18 09:44:43.750 170 12565.02 123.88 54914.05 88888.00 2012-06-18 09:44:43.875 170 12565.00 123.85 54914.05 88888.00 2012-06-18 09:44:44.000 170 12564.98 123.83 54914.07 88888.00 2012-06-18 09:44:44.125 170 12564.98 123.83 54914.07 88888.00 2012-06-18 09:44:44.250 170 12564.92 123.75 54914.07 88888.00 2012-06-18 09:44:44.375 170 12564.98 123.75 54914.07 88888.00 2012-06-18 09:44:44.500 170 12565.00 123.80 54914.07 88888.00 2012-06-18 09:44:44.625 170 12565.08 123.80 54914.12 88888.00 2012-06-18 09:44:44.750 170 12565.12 123.80 54914.10 88888.00 2012-06-18 09:44:44.875 170 12565.08 123.75 54914.10 88888.00 2012-06-18 09:44:45.000 170 12565.02 123.72 54914.10 88888.00 2012-06-18 09:44:45.125 170 12564.92 123.72 54914.10 88888.00 2012-06-18 09:44:45.250 170 12564.98 123.70 54914.10 88888.00 2012-06-18 09:44:45.375 170 12565.05 123.72 54914.12 88888.00 2012-06-18 09:44:45.500 170 12565.00 123.72 54914.10 88888.00 2012-06-18 09:44:45.625 170 12564.90 123.70 54914.12 88888.00 2012-06-18 09:44:45.750 170 12564.95 123.72 54914.12 88888.00 2012-06-18 09:44:45.875 170 12565.02 123.67 54914.15 88888.00 2012-06-18 09:44:46.000 170 12565.02 123.67 54914.12 88888.00 2012-06-18 09:44:46.125 170 12564.95 123.70 54914.15 88888.00 2012-06-18 09:44:46.250 170 12564.90 123.67 54914.15 88888.00 2012-06-18 09:44:46.375 170 12564.92 123.65 54914.12 88888.00 2012-06-18 09:44:46.500 170 12564.98 123.65 54914.12 88888.00 2012-06-18 09:44:46.625 170 12565.00 123.62 54914.15 88888.00 2012-06-18 09:44:46.750 170 12565.00 123.60 54914.15 88888.00 2012-06-18 09:44:46.875 170 12564.95 123.62 54914.18 88888.00 2012-06-18 09:44:47.000 170 12564.98 123.60 54914.15 88888.00 2012-06-18 09:44:47.125 170 12564.98 123.58 54914.15 88888.00 2012-06-18 09:44:47.250 170 12564.92 123.55 54914.12 88888.00 2012-06-18 09:44:47.375 170 12564.98 123.58 54914.15 88888.00 2012-06-18 09:44:47.500 170 12565.00 123.58 54914.20 88888.00 2012-06-18 09:44:47.625 170 12565.08 123.60 54914.20 88888.00 2012-06-18 09:44:47.750 170 12565.10 123.60 54914.18 88888.00 2012-06-18 09:44:47.875 170 12565.05 123.60 54914.18 88888.00 2012-06-18 09:44:48.000 170 12565.05 123.58 54914.18 88888.00 2012-06-18 09:44:48.125 170 12565.05 123.55 54914.20 88888.00 2012-06-18 09:44:48.250 170 12565.00 123.53 54914.20 88888.00 2012-06-18 09:44:48.375 170 12564.98 123.55 54914.20 88888.00 2012-06-18 09:44:48.500 170 12565.00 123.58 54914.20 88888.00 2012-06-18 09:44:48.625 170 12565.00 123.58 54914.18 88888.00 2012-06-18 09:44:48.750 170 12565.00 123.55 54914.20 88888.00 2012-06-18 09:44:48.875 170 12565.00 123.53 54914.18 88888.00 2012-06-18 09:44:49.000 170 12565.00 123.55 54914.18 88888.00 2012-06-18 09:44:49.125 170 12564.95 123.55 54914.18 88888.00 2012-06-18 09:44:49.250 170 12564.95 123.53 54914.20 88888.00 2012-06-18 09:44:49.375 170 12564.98 123.53 54914.20 88888.00 2012-06-18 09:44:49.500 170 12564.98 123.53 54914.22 88888.00 2012-06-18 09:44:49.625 170 12564.98 123.55 54914.20 88888.00 2012-06-18 09:44:49.750 170 12565.02 123.58 54914.20 88888.00 2012-06-18 09:44:49.875 170 12565.05 123.60 54914.20 88888.00 2012-06-18 09:44:50.000 170 12565.08 123.62 54914.22 88888.00 2012-06-18 09:44:50.125 170 12565.05 123.60 54914.22 88888.00 2012-06-18 09:44:50.250 170 12565.00 123.58 54914.22 88888.00 2012-06-18 09:44:50.375 170 12565.02 123.58 54914.22 88888.00 2012-06-18 09:44:50.500 170 12565.02 123.58 54914.22 88888.00 2012-06-18 09:44:50.625 170 12565.00 123.60 54914.20 88888.00 2012-06-18 09:44:50.750 170 12565.05 123.58 54914.20 88888.00 2012-06-18 09:44:50.875 170 12565.12 123.55 54914.20 88888.00 2012-06-18 09:44:51.000 170 12565.08 123.60 54914.18 88888.00 2012-06-18 09:44:51.125 170 12565.05 123.62 54914.20 88888.00 2012-06-18 09:44:51.250 170 12565.05 123.62 54914.18 88888.00 2012-06-18 09:44:51.375 170 12565.10 123.65 54914.18 88888.00 2012-06-18 09:44:51.500 170 12565.08 123.62 54914.20 88888.00 2012-06-18 09:44:51.625 170 12565.02 123.62 54914.20 88888.00 2012-06-18 09:44:51.750 170 12565.08 123.65 54914.22 88888.00 2012-06-18 09:44:51.875 170 12565.15 123.67 54914.25 88888.00 2012-06-18 09:44:52.000 170 12565.12 123.65 54914.22 88888.00 2012-06-18 09:44:52.125 170 12565.08 123.62 54914.25 88888.00 2012-06-18 09:44:52.250 170 12565.00 123.62 54914.25 88888.00 2012-06-18 09:44:52.375 170 12564.98 123.62 54914.22 88888.00 2012-06-18 09:44:52.500 170 12564.98 123.60 54914.22 88888.00 2012-06-18 09:44:52.625 170 12565.05 123.65 54914.20 88888.00 2012-06-18 09:44:52.750 170 12565.02 123.65 54914.20 88888.00 2012-06-18 09:44:52.875 170 12564.98 123.67 54914.25 88888.00 2012-06-18 09:44:53.000 170 12564.95 123.67 54914.25 88888.00 2012-06-18 09:44:53.125 170 12564.90 123.65 54914.25 88888.00 2012-06-18 09:44:53.250 170 12564.90 123.67 54914.22 88888.00 2012-06-18 09:44:53.375 170 12564.95 123.65 54914.25 88888.00 2012-06-18 09:44:53.500 170 12564.92 123.65 54914.25 88888.00 2012-06-18 09:44:53.625 170 12564.90 123.65 54914.28 88888.00 2012-06-18 09:44:53.750 170 12564.80 123.65 54914.28 88888.00 2012-06-18 09:44:53.875 170 12564.73 123.62 54914.28 88888.00 2012-06-18 09:44:54.000 170 12564.73 123.62 54914.28 88888.00 2012-06-18 09:44:54.125 170 12564.70 123.62 54914.30 88888.00 2012-06-18 09:44:54.250 170 12564.67 123.58 54914.28 88888.00 2012-06-18 09:44:54.375 170 12564.75 123.60 54914.30 88888.00 2012-06-18 09:44:54.500 170 12564.67 123.60 54914.30 88888.00 2012-06-18 09:44:54.625 170 12564.62 123.55 54914.30 88888.00 2012-06-18 09:44:54.750 170 12564.60 123.55 54914.32 88888.00 2012-06-18 09:44:54.875 170 12564.60 123.53 54914.32 88888.00 2012-06-18 09:44:55.000 170 12564.55 123.53 54914.32 88888.00 2012-06-18 09:44:55.125 170 12564.52 123.50 54914.30 88888.00 2012-06-18 09:44:55.250 170 12564.48 123.50 54914.35 88888.00 2012-06-18 09:44:55.375 170 12564.52 123.50 54914.35 88888.00 2012-06-18 09:44:55.500 170 12564.52 123.50 54914.35 88888.00 2012-06-18 09:44:55.625 170 12564.48 123.45 54914.35 88888.00 2012-06-18 09:44:55.750 170 12564.45 123.45 54914.35 88888.00 2012-06-18 09:44:55.875 170 12564.42 123.42 54914.35 88888.00 2012-06-18 09:44:56.000 170 12564.42 123.35 54914.32 88888.00 2012-06-18 09:44:56.125 170 12564.40 123.38 54914.32 88888.00 2012-06-18 09:44:56.250 170 12564.35 123.38 54914.38 88888.00 2012-06-18 09:44:56.375 170 12564.38 123.33 54914.35 88888.00 2012-06-18 09:44:56.500 170 12564.33 123.30 54914.38 88888.00 2012-06-18 09:44:56.625 170 12564.30 123.33 54914.38 88888.00 2012-06-18 09:44:56.750 170 12564.27 123.30 54914.40 88888.00 2012-06-18 09:44:56.875 170 12564.23 123.28 54914.40 88888.00 2012-06-18 09:44:57.000 170 12564.17 123.28 54914.40 88888.00 2012-06-18 09:44:57.125 170 12564.17 123.25 54914.40 88888.00 2012-06-18 09:44:57.250 170 12564.15 123.22 54914.40 88888.00 2012-06-18 09:44:57.375 170 12564.12 123.25 54914.40 88888.00 2012-06-18 09:44:57.500 170 12564.10 123.25 54914.45 88888.00 2012-06-18 09:44:57.625 170 12564.12 123.20 54914.43 88888.00 2012-06-18 09:44:57.750 170 12564.10 123.12 54914.43 88888.00 2012-06-18 09:44:57.875 170 12564.05 123.15 54914.45 88888.00 2012-06-18 09:44:58.000 170 12563.98 123.12 54914.45 88888.00 2012-06-18 09:44:58.125 170 12563.90 123.12 54914.47 88888.00 2012-06-18 09:44:58.250 170 12563.85 123.12 54914.47 88888.00 2012-06-18 09:44:58.375 170 12563.85 123.08 54914.50 88888.00 2012-06-18 09:44:58.500 170 12563.85 123.05 54914.47 88888.00 2012-06-18 09:44:58.625 170 12563.85 123.03 54914.47 88888.00 2012-06-18 09:44:58.750 170 12563.83 123.00 54914.47 88888.00 2012-06-18 09:44:58.875 170 12563.77 123.03 54914.45 88888.00 2012-06-18 09:44:59.000 170 12563.77 123.03 54914.45 88888.00 2012-06-18 09:44:59.125 170 12563.85 123.00 54914.50 88888.00 2012-06-18 09:44:59.250 170 12563.80 123.00 54914.50 88888.00 2012-06-18 09:44:59.375 170 12563.73 122.97 54914.47 88888.00 2012-06-18 09:44:59.500 170 12563.70 123.00 54914.55 88888.00 2012-06-18 09:44:59.625 170 12563.73 123.00 54914.53 88888.00 2012-06-18 09:44:59.750 170 12563.70 123.00 54914.53 88888.00 2012-06-18 09:44:59.875 170 12563.73 122.97 54914.47 88888.00 2012-06-18 09:45:00.000 170 12563.73 122.97 54914.47 88888.00 2012-06-18 09:45:00.125 170 12563.67 122.97 54914.50 88888.00 2012-06-18 09:45:00.250 170 12563.62 122.97 54914.53 88888.00 2012-06-18 09:45:00.375 170 12563.70 122.97 54914.55 88888.00 2012-06-18 09:45:00.500 170 12563.77 123.00 54914.53 88888.00 2012-06-18 09:45:00.625 170 12563.75 123.00 54914.50 88888.00 2012-06-18 09:45:00.750 170 12563.70 123.00 54914.53 88888.00 2012-06-18 09:45:00.875 170 12563.70 123.03 54914.53 88888.00 2012-06-18 09:45:01.000 170 12563.67 123.05 54914.50 88888.00 2012-06-18 09:45:01.125 170 12563.62 123.03 54914.53 88888.00 2012-06-18 09:45:01.250 170 12563.55 123.00 54914.53 88888.00 2012-06-18 09:45:01.375 170 12563.58 123.03 54914.50 88888.00 2012-06-18 09:45:01.500 170 12563.60 123.03 54914.53 88888.00 2012-06-18 09:45:01.625 170 12563.60 123.03 54914.53 88888.00 2012-06-18 09:45:01.750 170 12563.58 123.03 54914.53 88888.00 2012-06-18 09:45:01.875 170 12563.60 123.08 54914.53 88888.00 2012-06-18 09:45:02.000 170 12563.60 123.08 54914.50 88888.00 2012-06-18 09:45:02.125 170 12563.58 123.05 54914.50 88888.00 2012-06-18 09:45:02.250 170 12563.55 123.05 54914.53 88888.00 2012-06-18 09:45:02.375 170 12563.55 123.08 54914.55 88888.00 2012-06-18 09:45:02.500 170 12563.52 123.15 54914.55 88888.00 2012-06-18 09:45:02.625 170 12563.52 123.12 54914.53 88888.00 2012-06-18 09:45:02.750 170 12563.58 123.15 54914.53 88888.00 2012-06-18 09:45:02.875 170 12563.52 123.17 54914.53 88888.00 2012-06-18 09:45:03.000 170 12563.50 123.15 54914.53 88888.00 2012-06-18 09:45:03.125 170 12563.48 123.17 54914.55 88888.00 2012-06-18 09:45:03.250 170 12563.42 123.17 54914.53 88888.00 2012-06-18 09:45:03.375 170 12563.42 123.20 54914.50 88888.00 2012-06-18 09:45:03.500 170 12563.35 123.20 54914.53 88888.00 2012-06-18 09:45:03.625 170 12563.27 123.20 54914.55 88888.00 2012-06-18 09:45:03.750 170 12563.23 123.25 54914.57 88888.00 2012-06-18 09:45:03.875 170 12563.20 123.28 54914.55 88888.00 2012-06-18 09:45:04.000 170 12563.25 123.28 54914.55 88888.00 2012-06-18 09:45:04.125 170 12563.27 123.28 54914.57 88888.00 2012-06-18 09:45:04.250 170 12563.25 123.28 54914.57 88888.00 2012-06-18 09:45:04.375 170 12563.25 123.25 54914.57 88888.00 2012-06-18 09:45:04.500 170 12563.25 123.28 54914.60 88888.00 2012-06-18 09:45:04.625 170 12563.23 123.30 54914.60 88888.00 2012-06-18 09:45:04.750 170 12563.23 123.30 54914.60 88888.00 2012-06-18 09:45:04.875 170 12563.20 123.28 54914.60 88888.00 2012-06-18 09:45:05.000 170 12563.17 123.25 54914.57 88888.00 2012-06-18 09:45:05.125 170 12563.17 123.28 54914.55 88888.00 2012-06-18 09:45:05.250 170 12563.15 123.28 54914.55 88888.00 2012-06-18 09:45:05.375 170 12563.17 123.28 54914.60 88888.00 2012-06-18 09:45:05.500 170 12563.15 123.25 54914.60 88888.00 2012-06-18 09:45:05.625 170 12563.12 123.30 54914.60 88888.00 2012-06-18 09:45:05.750 170 12563.12 123.28 54914.60 88888.00 2012-06-18 09:45:05.875 170 12563.12 123.28 54914.62 88888.00 2012-06-18 09:45:06.000 170 12563.12 123.28 54914.60 88888.00 2012-06-18 09:45:06.125 170 12563.00 123.25 54914.60 88888.00 2012-06-18 09:45:06.250 170 12562.90 123.22 54914.60 88888.00 2012-06-18 09:45:06.375 170 12562.95 123.25 54914.62 88888.00 2012-06-18 09:45:06.500 170 12563.02 123.28 54914.65 88888.00 2012-06-18 09:45:06.625 170 12563.08 123.28 54914.62 88888.00 2012-06-18 09:45:06.750 170 12563.02 123.25 54914.65 88888.00 2012-06-18 09:45:06.875 170 12562.98 123.25 54914.68 88888.00 2012-06-18 09:45:07.000 170 12562.95 123.28 54914.65 88888.00 2012-06-18 09:45:07.125 170 12562.98 123.28 54914.68 88888.00 2012-06-18 09:45:07.250 170 12563.05 123.28 54914.65 88888.00 2012-06-18 09:45:07.375 170 12563.02 123.28 54914.62 88888.00 2012-06-18 09:45:07.500 170 12563.08 123.28 54914.65 88888.00 2012-06-18 09:45:07.625 170 12563.12 123.30 54914.68 88888.00 2012-06-18 09:45:07.750 170 12563.08 123.33 54914.68 88888.00 2012-06-18 09:45:07.875 170 12563.05 123.30 54914.65 88888.00 2012-06-18 09:45:08.000 170 12563.08 123.30 54914.62 88888.00 2012-06-18 09:45:08.125 170 12563.08 123.30 54914.62 88888.00 2012-06-18 09:45:08.250 170 12563.02 123.33 54914.62 88888.00 2012-06-18 09:45:08.375 170 12563.05 123.35 54914.65 88888.00 2012-06-18 09:45:08.500 170 12563.08 123.40 54914.65 88888.00 2012-06-18 09:45:08.625 170 12563.05 123.38 54914.65 88888.00 2012-06-18 09:45:08.750 170 12563.05 123.40 54914.65 88888.00 2012-06-18 09:45:08.875 170 12562.98 123.42 54914.65 88888.00 2012-06-18 09:45:09.000 170 12562.90 123.42 54914.62 88888.00 2012-06-18 09:45:09.125 170 12562.88 123.42 54914.60 88888.00 2012-06-18 09:45:09.250 170 12562.85 123.45 54914.62 88888.00 2012-06-18 09:45:09.375 170 12562.88 123.47 54914.62 88888.00 2012-06-18 09:45:09.500 170 12562.92 123.53 54914.62 88888.00 2012-06-18 09:45:09.625 170 12562.98 123.55 54914.62 88888.00 2012-06-18 09:45:09.750 170 12562.90 123.53 54914.62 88888.00 2012-06-18 09:45:09.875 170 12562.90 123.55 54914.60 88888.00 2012-06-18 09:45:10.000 170 12562.88 123.58 54914.60 88888.00 2012-06-18 09:45:10.125 170 12562.92 123.60 54914.62 88888.00 2012-06-18 09:45:10.250 170 12562.92 123.62 54914.60 88888.00 2012-06-18 09:45:10.375 170 12562.98 123.58 54914.62 88888.00 2012-06-18 09:45:10.500 170 12562.98 123.60 54914.60 88888.00 2012-06-18 09:45:10.625 170 12562.92 123.62 54914.60 88888.00 2012-06-18 09:45:10.750 170 12562.88 123.65 54914.62 88888.00 2012-06-18 09:45:10.875 170 12562.83 123.67 54914.62 88888.00 2012-06-18 09:45:11.000 170 12562.75 123.67 54914.62 88888.00 2012-06-18 09:45:11.125 170 12562.70 123.67 54914.60 88888.00 2012-06-18 09:45:11.250 170 12562.67 123.67 54914.62 88888.00 2012-06-18 09:45:11.375 170 12562.77 123.70 54914.62 88888.00 2012-06-18 09:45:11.500 170 12562.85 123.75 54914.65 88888.00 2012-06-18 09:45:11.625 170 12562.80 123.78 54914.62 88888.00 2012-06-18 09:45:11.750 170 12562.77 123.72 54914.62 88888.00 2012-06-18 09:45:11.875 170 12562.77 123.78 54914.65 88888.00 2012-06-18 09:45:12.000 170 12562.75 123.75 54914.60 88888.00 2012-06-18 09:45:12.125 170 12562.75 123.78 54914.57 88888.00 2012-06-18 09:45:12.250 170 12562.77 123.80 54914.60 88888.00 2012-06-18 09:45:12.375 170 12562.77 123.83 54914.60 88888.00 2012-06-18 09:45:12.500 170 12562.75 123.85 54914.62 88888.00 2012-06-18 09:45:12.625 170 12562.73 123.85 54914.62 88888.00 2012-06-18 09:45:12.750 170 12562.70 123.85 54914.62 88888.00 2012-06-18 09:45:12.875 170 12562.62 123.83 54914.62 88888.00 2012-06-18 09:45:13.000 170 12562.60 123.85 54914.60 88888.00 2012-06-18 09:45:13.125 170 12562.67 123.92 54914.62 88888.00 2012-06-18 09:45:13.250 170 12562.67 123.92 54914.62 88888.00 2012-06-18 09:45:13.375 170 12562.60 123.90 54914.60 88888.00 2012-06-18 09:45:13.500 170 12562.65 123.95 54914.62 88888.00 2012-06-18 09:45:13.625 170 12562.62 123.92 54914.62 88888.00 2012-06-18 09:45:13.750 170 12562.58 123.95 54914.60 88888.00 2012-06-18 09:45:13.875 170 12562.55 124.00 54914.60 88888.00 2012-06-18 09:45:14.000 170 12562.52 124.00 54914.60 88888.00 2012-06-18 09:45:14.125 170 12562.58 124.00 54914.60 88888.00 2012-06-18 09:45:14.250 170 12562.55 123.97 54914.62 88888.00 2012-06-18 09:45:14.375 170 12562.52 124.00 54914.57 88888.00 2012-06-18 09:45:14.500 170 12562.50 124.03 54914.60 88888.00 2012-06-18 09:45:14.625 170 12562.52 124.03 54914.62 88888.00 2012-06-18 09:45:14.750 170 12562.50 124.03 54914.62 88888.00 2012-06-18 09:45:14.875 170 12562.48 124.05 54914.62 88888.00 2012-06-18 09:45:15.000 170 12562.52 124.08 54914.62 88888.00 2012-06-18 09:45:15.125 170 12562.48 124.08 54914.62 88888.00 2012-06-18 09:45:15.250 170 12562.40 124.08 54914.60 88888.00 2012-06-18 09:45:15.375 170 12562.40 124.05 54914.60 88888.00 2012-06-18 09:45:15.500 170 12562.35 124.08 54914.57 88888.00 2012-06-18 09:45:15.625 170 12562.30 124.08 54914.60 88888.00 2012-06-18 09:45:15.750 170 12562.30 124.12 54914.65 88888.00 2012-06-18 09:45:15.875 170 12562.35 124.10 54914.65 88888.00 2012-06-18 09:45:16.000 170 12562.38 124.10 54914.62 88888.00 2012-06-18 09:45:16.125 170 12562.30 124.15 54914.62 88888.00 2012-06-18 09:45:16.250 170 12562.20 124.17 54914.65 88888.00 2012-06-18 09:45:16.375 170 12562.23 124.17 54914.62 88888.00 2012-06-18 09:45:16.500 170 12562.20 124.15 54914.62 88888.00 2012-06-18 09:45:16.625 170 12562.20 124.12 54914.65 88888.00 2012-06-18 09:45:16.750 170 12562.20 124.12 54914.62 88888.00 2012-06-18 09:45:16.875 170 12562.27 124.12 54914.62 88888.00 2012-06-18 09:45:17.000 170 12562.30 124.12 54914.62 88888.00 2012-06-18 09:45:17.125 170 12562.23 124.15 54914.62 88888.00 2012-06-18 09:45:17.250 170 12562.12 124.15 54914.62 88888.00 2012-06-18 09:45:17.375 170 12562.17 124.20 54914.62 88888.00 2012-06-18 09:45:17.500 170 12562.17 124.20 54914.62 88888.00 2012-06-18 09:45:17.625 170 12562.20 124.22 54914.62 88888.00 2012-06-18 09:45:17.750 170 12562.15 124.22 54914.60 88888.00 2012-06-18 09:45:17.875 170 12562.15 124.20 54914.60 88888.00 2012-06-18 09:45:18.000 170 12562.15 124.17 54914.60 88888.00 2012-06-18 09:45:18.125 170 12562.15 124.22 54914.60 88888.00 2012-06-18 09:45:18.250 170 12562.12 124.28 54914.60 88888.00 2012-06-18 09:45:18.375 170 12562.12 124.25 54914.60 88888.00 2012-06-18 09:45:18.500 170 12562.08 124.20 54914.62 88888.00 2012-06-18 09:45:18.625 170 12562.08 124.17 54914.65 88888.00 2012-06-18 09:45:18.750 170 12562.08 124.20 54914.62 88888.00 2012-06-18 09:45:18.875 170 12562.05 124.22 54914.62 88888.00 2012-06-18 09:45:19.000 170 12562.02 124.22 54914.65 88888.00 2012-06-18 09:45:19.125 170 12562.00 124.22 54914.65 88888.00 2012-06-18 09:45:19.250 170 12561.88 124.22 54914.68 88888.00 2012-06-18 09:45:19.375 170 12561.90 124.28 54914.65 88888.00 2012-06-18 09:45:19.500 170 12561.90 124.25 54914.68 88888.00 2012-06-18 09:45:19.625 170 12561.85 124.20 54914.62 88888.00 2012-06-18 09:45:19.750 170 12561.88 124.17 54914.62 88888.00 2012-06-18 09:45:19.875 170 12561.88 124.20 54914.62 88888.00 2012-06-18 09:45:20.000 170 12561.83 124.28 54914.65 88888.00 2012-06-18 09:45:20.125 170 12561.80 124.28 54914.62 88888.00 2012-06-18 09:45:20.250 170 12561.85 124.25 54914.65 88888.00 2012-06-18 09:45:20.375 170 12561.88 124.22 54914.65 88888.00 2012-06-18 09:45:20.500 170 12561.77 124.22 54914.65 88888.00 2012-06-18 09:45:20.625 170 12561.67 124.22 54914.65 88888.00 2012-06-18 09:45:20.750 170 12561.70 124.25 54914.68 88888.00 2012-06-18 09:45:20.875 170 12561.75 124.22 54914.68 88888.00 2012-06-18 09:45:21.000 170 12561.77 124.22 54914.68 88888.00 2012-06-18 09:45:21.125 170 12561.75 124.25 54914.70 88888.00 2012-06-18 09:45:21.250 170 12561.65 124.28 54914.70 88888.00 2012-06-18 09:45:21.375 170 12561.65 124.22 54914.68 88888.00 2012-06-18 09:45:21.500 170 12561.65 124.20 54914.68 88888.00 2012-06-18 09:45:21.625 170 12561.62 124.20 54914.65 88888.00 2012-06-18 09:45:21.750 170 12561.62 124.22 54914.65 88888.00 2012-06-18 09:45:21.875 170 12561.62 124.22 54914.65 88888.00 2012-06-18 09:45:22.000 170 12561.60 124.30 54914.65 88888.00 2012-06-18 09:45:22.125 170 12561.58 124.30 54914.68 88888.00 2012-06-18 09:45:22.250 170 12561.55 124.28 54914.68 88888.00 2012-06-18 09:45:22.375 170 12561.48 124.22 54914.68 88888.00 2012-06-18 09:45:22.500 170 12561.42 124.22 54914.68 88888.00 2012-06-18 09:45:22.625 170 12561.45 124.28 54914.68 88888.00 2012-06-18 09:45:22.750 170 12561.45 124.28 54914.65 88888.00 2012-06-18 09:45:22.875 170 12561.42 124.25 54914.65 88888.00 2012-06-18 09:45:23.000 170 12561.42 124.22 54914.68 88888.00 2012-06-18 09:45:23.125 170 12561.42 124.28 54914.68 88888.00 2012-06-18 09:45:23.250 170 12561.40 124.22 54914.70 88888.00 2012-06-18 09:45:23.375 170 12561.38 124.28 54914.70 88888.00 2012-06-18 09:45:23.500 170 12561.30 124.25 54914.72 88888.00 2012-06-18 09:45:23.625 170 12561.23 124.25 54914.70 88888.00 2012-06-18 09:45:23.750 170 12561.10 124.25 54914.68 88888.00 2012-06-18 09:45:23.875 170 12561.08 124.25 54914.68 88888.00 2012-06-18 09:45:24.000 170 12561.15 124.25 54914.68 88888.00 2012-06-18 09:45:24.125 170 12561.15 124.28 54914.68 88888.00 2012-06-18 09:45:24.250 170 12561.12 124.28 54914.68 88888.00 2012-06-18 09:45:24.375 170 12561.12 124.28 54914.68 88888.00 2012-06-18 09:45:24.500 170 12561.10 124.28 54914.70 88888.00 2012-06-18 09:45:24.625 170 12561.12 124.28 54914.68 88888.00 2012-06-18 09:45:24.750 170 12561.10 124.30 54914.68 88888.00 2012-06-18 09:45:24.875 170 12561.12 124.30 54914.70 88888.00 2012-06-18 09:45:25.000 170 12561.08 124.28 54914.62 88888.00 2012-06-18 09:45:25.125 170 12561.00 124.28 54914.65 88888.00 2012-06-18 09:45:25.250 170 12560.95 124.28 54914.68 88888.00 2012-06-18 09:45:25.375 170 12560.95 124.30 54914.68 88888.00 2012-06-18 09:45:25.500 170 12561.02 124.28 54914.68 88888.00 2012-06-18 09:45:25.625 170 12561.02 124.25 54914.68 88888.00 2012-06-18 09:45:25.750 170 12561.00 124.30 54914.62 88888.00 2012-06-18 09:45:25.875 170 12560.95 124.33 54914.62 88888.00 2012-06-18 09:45:26.000 170 12560.95 124.35 54914.62 88888.00 2012-06-18 09:45:26.125 170 12560.95 124.35 54914.62 88888.00 2012-06-18 09:45:26.250 170 12560.88 124.33 54914.60 88888.00 2012-06-18 09:45:26.375 170 12560.85 124.35 54914.62 88888.00 2012-06-18 09:45:26.500 170 12560.90 124.35 54914.65 88888.00 2012-06-18 09:45:26.625 170 12560.98 124.38 54914.65 88888.00 2012-06-18 09:45:26.750 170 12561.05 124.35 54914.62 88888.00 2012-06-18 09:45:26.875 170 12561.05 124.35 54914.62 88888.00 2012-06-18 09:45:27.000 170 12560.98 124.40 54914.60 88888.00 2012-06-18 09:45:27.125 170 12560.95 124.35 54914.60 88888.00 2012-06-18 09:45:27.250 170 12560.95 124.42 54914.62 88888.00 2012-06-18 09:45:27.375 170 12560.92 124.45 54914.60 88888.00 2012-06-18 09:45:27.500 170 12560.88 124.45 54914.60 88888.00 2012-06-18 09:45:27.625 170 12560.88 124.42 54914.60 88888.00 2012-06-18 09:45:27.750 170 12560.92 124.45 54914.57 88888.00 2012-06-18 09:45:27.875 170 12560.90 124.45 54914.60 88888.00 2012-06-18 09:45:28.000 170 12560.92 124.45 54914.60 88888.00 2012-06-18 09:45:28.125 170 12560.88 124.45 54914.57 88888.00 2012-06-18 09:45:28.250 170 12560.83 124.45 54914.60 88888.00 2012-06-18 09:45:28.375 170 12560.83 124.47 54914.60 88888.00 2012-06-18 09:45:28.500 170 12560.83 124.45 54914.60 88888.00 2012-06-18 09:45:28.625 170 12560.77 124.47 54914.60 88888.00 2012-06-18 09:45:28.750 170 12560.77 124.47 54914.60 88888.00 2012-06-18 09:45:28.875 170 12560.80 124.50 54914.62 88888.00 2012-06-18 09:45:29.000 170 12560.83 124.53 54914.57 88888.00 2012-06-18 09:45:29.125 170 12560.85 124.53 54914.55 88888.00 2012-06-18 09:45:29.250 170 12560.77 124.53 54914.55 88888.00 2012-06-18 09:45:29.375 170 12560.75 124.60 54914.60 88888.00 2012-06-18 09:45:29.500 170 12560.73 124.65 54914.60 88888.00 2012-06-18 09:45:29.625 170 12560.75 124.62 54914.60 88888.00 2012-06-18 09:45:29.750 170 12560.77 124.60 54914.57 88888.00 2012-06-18 09:45:29.875 170 12560.80 124.60 54914.57 88888.00 2012-06-18 09:45:30.000 170 12560.70 124.62 54914.53 88888.00 2012-06-18 09:45:30.125 170 12560.73 124.62 54914.57 88888.00 2012-06-18 09:45:30.250 170 12560.80 124.62 54914.55 88888.00 2012-06-18 09:45:30.375 170 12560.75 124.60 54914.50 88888.00 2012-06-18 09:45:30.500 170 12560.70 124.65 54914.55 88888.00 2012-06-18 09:45:30.625 170 12560.70 124.65 54914.53 88888.00 2012-06-18 09:45:30.750 170 12560.67 124.65 54914.53 88888.00 2012-06-18 09:45:30.875 170 12560.62 124.65 54914.53 88888.00 2012-06-18 09:45:31.000 170 12560.60 124.67 54914.50 88888.00 2012-06-18 09:45:31.125 170 12560.60 124.65 54914.55 88888.00 2012-06-18 09:45:31.250 170 12560.55 124.65 54914.50 88888.00 2012-06-18 09:45:31.375 170 12560.65 124.67 54914.53 88888.00 2012-06-18 09:45:31.500 170 12560.70 124.70 54914.55 88888.00 2012-06-18 09:45:31.625 170 12560.62 124.67 54914.53 88888.00 2012-06-18 09:45:31.750 170 12560.60 124.70 54914.50 88888.00 2012-06-18 09:45:31.875 170 12560.62 124.67 54914.53 88888.00 2012-06-18 09:45:32.000 170 12560.58 124.67 54914.47 88888.00 2012-06-18 09:45:32.125 170 12560.52 124.67 54914.53 88888.00 2012-06-18 09:45:32.250 170 12560.55 124.65 54914.53 88888.00 2012-06-18 09:45:32.375 170 12560.62 124.70 54914.53 88888.00 2012-06-18 09:45:32.500 170 12560.65 124.70 54914.53 88888.00 2012-06-18 09:45:32.625 170 12560.60 124.67 54914.50 88888.00 2012-06-18 09:45:32.750 170 12560.58 124.67 54914.50 88888.00 2012-06-18 09:45:32.875 170 12560.58 124.67 54914.50 88888.00 2012-06-18 09:45:33.000 170 12560.55 124.67 54914.47 88888.00 2012-06-18 09:45:33.125 170 12560.55 124.70 54914.47 88888.00 2012-06-18 09:45:33.250 170 12560.55 124.65 54914.47 88888.00 2012-06-18 09:45:33.375 170 12560.60 124.67 54914.50 88888.00 2012-06-18 09:45:33.500 170 12560.58 124.67 54914.53 88888.00 2012-06-18 09:45:33.625 170 12560.55 124.65 54914.53 88888.00 2012-06-18 09:45:33.750 170 12560.45 124.62 54914.45 88888.00 2012-06-18 09:45:33.875 170 12560.45 124.60 54914.45 88888.00 2012-06-18 09:45:34.000 170 12560.48 124.65 54914.45 88888.00 2012-06-18 09:45:34.125 170 12560.45 124.65 54914.50 88888.00 2012-06-18 09:45:34.250 170 12560.40 124.67 54914.47 88888.00 2012-06-18 09:45:34.375 170 12560.38 124.67 54914.47 88888.00 2012-06-18 09:45:34.500 170 12560.35 124.65 54914.45 88888.00 2012-06-18 09:45:34.625 170 12560.33 124.65 54914.47 88888.00 2012-06-18 09:45:34.750 170 12560.38 124.67 54914.45 88888.00 2012-06-18 09:45:34.875 170 12560.38 124.67 54914.45 88888.00 2012-06-18 09:45:35.000 170 12560.33 124.65 54914.43 88888.00 2012-06-18 09:45:35.125 170 12560.30 124.65 54914.45 88888.00 2012-06-18 09:45:35.250 170 12560.30 124.62 54914.47 88888.00 2012-06-18 09:45:35.375 170 12560.38 124.62 54914.47 88888.00 2012-06-18 09:45:35.500 170 12560.38 124.60 54914.45 88888.00 2012-06-18 09:45:35.625 170 12560.38 124.65 54914.45 88888.00 2012-06-18 09:45:35.750 170 12560.33 124.65 54914.45 88888.00 2012-06-18 09:45:35.875 170 12560.30 124.65 54914.47 88888.00 2012-06-18 09:45:36.000 170 12560.25 124.62 54914.45 88888.00 2012-06-18 09:45:36.125 170 12560.30 124.62 54914.45 88888.00 2012-06-18 09:45:36.250 170 12560.30 124.65 54914.50 88888.00 2012-06-18 09:45:36.375 170 12560.30 124.67 54914.47 88888.00 2012-06-18 09:45:36.500 170 12560.30 124.70 54914.45 88888.00 2012-06-18 09:45:36.625 170 12560.30 124.70 54914.45 88888.00 2012-06-18 09:45:36.750 170 12560.25 124.67 54914.43 88888.00 2012-06-18 09:45:36.875 170 12560.27 124.70 54914.43 88888.00 2012-06-18 09:45:37.000 170 12560.30 124.72 54914.45 88888.00 2012-06-18 09:45:37.125 170 12560.27 124.72 54914.43 88888.00 2012-06-18 09:45:37.250 170 12560.20 124.70 54914.45 88888.00 2012-06-18 09:45:37.375 170 12560.25 124.72 54914.45 88888.00 2012-06-18 09:45:37.500 170 12560.27 124.72 54914.43 88888.00 2012-06-18 09:45:37.625 170 12560.35 124.78 54914.45 88888.00 2012-06-18 09:45:37.750 170 12560.42 124.78 54914.45 88888.00 2012-06-18 09:45:37.875 170 12560.40 124.80 54914.45 88888.00 2012-06-18 09:45:38.000 170 12560.40 124.80 54914.45 88888.00 2012-06-18 09:45:38.125 170 12560.40 124.83 54914.45 88888.00 2012-06-18 09:45:38.250 170 12560.30 124.83 54914.40 88888.00 2012-06-18 09:45:38.375 170 12560.25 124.83 54914.40 88888.00 2012-06-18 09:45:38.500 170 12560.30 124.85 54914.43 88888.00 2012-06-18 09:45:38.625 170 12560.35 124.85 54914.43 88888.00 2012-06-18 09:45:38.750 170 12560.33 124.85 54914.43 88888.00 2012-06-18 09:45:38.875 170 12560.30 124.90 54914.43 88888.00 2012-06-18 09:45:39.000 170 12560.30 124.90 54914.40 88888.00 2012-06-18 09:45:39.125 170 12560.35 124.90 54914.40 88888.00 2012-06-18 09:45:39.250 170 12560.33 124.90 54914.40 88888.00 2012-06-18 09:45:39.375 170 12560.30 124.90 54914.40 88888.00 2012-06-18 09:45:39.500 170 12560.20 124.88 54914.40 88888.00 2012-06-18 09:45:39.625 170 12560.10 124.88 54914.43 88888.00 2012-06-18 09:45:39.750 170 12560.12 124.92 54914.43 88888.00 2012-06-18 09:45:39.875 170 12560.27 124.95 54914.43 88888.00 2012-06-18 09:45:40.000 170 12560.23 124.95 54914.40 88888.00 2012-06-18 09:45:40.125 170 12560.15 124.95 54914.40 88888.00 2012-06-18 09:45:40.250 170 12560.15 124.92 54914.43 88888.00 2012-06-18 09:45:40.375 170 12560.20 124.92 54914.38 88888.00 2012-06-18 09:45:40.500 170 12560.12 124.95 54914.38 88888.00 2012-06-18 09:45:40.625 170 12560.12 124.97 54914.38 88888.00 2012-06-18 09:45:40.750 170 12560.12 125.00 54914.40 88888.00 2012-06-18 09:45:40.875 170 12560.23 124.97 54914.40 88888.00 2012-06-18 09:45:41.000 170 12560.27 124.97 54914.38 88888.00 2012-06-18 09:45:41.125 170 12560.30 124.97 54914.40 88888.00 2012-06-18 09:45:41.250 170 12560.27 124.97 54914.38 88888.00 2012-06-18 09:45:41.375 170 12560.27 125.00 54914.38 88888.00 2012-06-18 09:45:41.500 170 12560.27 125.03 54914.35 88888.00 2012-06-18 09:45:41.625 170 12560.23 125.05 54914.38 88888.00 2012-06-18 09:45:41.750 170 12560.20 125.08 54914.38 88888.00 2012-06-18 09:45:41.875 170 12560.17 125.05 54914.35 88888.00 2012-06-18 09:45:42.000 170 12560.12 125.05 54914.35 88888.00 2012-06-18 09:45:42.125 170 12560.17 125.08 54914.35 88888.00 2012-06-18 09:45:42.250 170 12560.12 125.12 54914.32 88888.00 2012-06-18 09:45:42.375 170 12560.10 125.12 54914.32 88888.00 2012-06-18 09:45:42.500 170 12560.08 125.15 54914.32 88888.00 2012-06-18 09:45:42.625 170 12560.05 125.17 54914.32 88888.00 2012-06-18 09:45:42.750 170 12560.05 125.17 54914.30 88888.00 2012-06-18 09:45:42.875 170 12560.12 125.20 54914.30 88888.00 2012-06-18 09:45:43.000 170 12560.17 125.17 54914.30 88888.00 2012-06-18 09:45:43.125 170 12560.12 125.22 54914.32 88888.00 2012-06-18 09:45:43.250 170 12560.05 125.22 54914.32 88888.00 2012-06-18 09:45:43.375 170 12560.02 125.25 54914.32 88888.00 2012-06-18 09:45:43.500 170 12559.98 125.22 54914.32 88888.00 2012-06-18 09:45:43.625 170 12560.00 125.25 54914.30 88888.00 2012-06-18 09:45:43.750 170 12560.02 125.28 54914.32 88888.00 2012-06-18 09:45:43.875 170 12560.00 125.33 54914.32 88888.00 2012-06-18 09:45:44.000 170 12560.02 125.33 54914.32 88888.00 2012-06-18 09:45:44.125 170 12560.08 125.33 54914.32 88888.00 2012-06-18 09:45:44.250 170 12560.08 125.33 54914.32 88888.00 2012-06-18 09:45:44.375 170 12560.10 125.33 54914.30 88888.00 2012-06-18 09:45:44.500 170 12560.08 125.30 54914.30 88888.00 2012-06-18 09:45:44.625 170 12560.05 125.33 54914.28 88888.00 2012-06-18 09:45:44.750 170 12560.10 125.38 54914.30 88888.00 2012-06-18 09:45:44.875 170 12560.12 125.35 54914.28 88888.00 2012-06-18 09:45:45.000 170 12560.08 125.38 54914.28 88888.00 2012-06-18 09:45:45.125 170 12560.02 125.35 54914.28 88888.00 2012-06-18 09:45:45.250 170 12559.95 125.38 54914.30 88888.00 2012-06-18 09:45:45.375 170 12559.98 125.42 54914.32 88888.00 2012-06-18 09:45:45.500 170 12559.98 125.45 54914.30 88888.00 2012-06-18 09:45:45.625 170 12559.92 125.47 54914.28 88888.00 2012-06-18 09:45:45.750 170 12559.95 125.45 54914.28 88888.00 2012-06-18 09:45:45.875 170 12559.98 125.45 54914.28 88888.00 2012-06-18 09:45:46.000 170 12559.98 125.45 54914.25 88888.00 2012-06-18 09:45:46.125 170 12560.00 125.47 54914.28 88888.00 2012-06-18 09:45:46.250 170 12559.98 125.50 54914.28 88888.00 2012-06-18 09:45:46.375 170 12560.02 125.53 54914.28 88888.00 2012-06-18 09:45:46.500 170 12560.08 125.53 54914.25 88888.00 2012-06-18 09:45:46.625 170 12560.05 125.53 54914.25 88888.00 2012-06-18 09:45:46.750 170 12559.98 125.55 54914.25 88888.00 2012-06-18 09:45:46.875 170 12559.95 125.55 54914.25 88888.00 2012-06-18 09:45:47.000 170 12559.95 125.55 54914.25 88888.00 2012-06-18 09:45:47.125 170 12559.98 125.60 54914.25 88888.00 2012-06-18 09:45:47.250 170 12560.02 125.58 54914.25 88888.00 2012-06-18 09:45:47.375 170 12560.02 125.60 54914.25 88888.00 2012-06-18 09:45:47.500 170 12559.98 125.62 54914.22 88888.00 2012-06-18 09:45:47.625 170 12560.00 125.60 54914.22 88888.00 2012-06-18 09:45:47.750 170 12560.00 125.60 54914.22 88888.00 2012-06-18 09:45:47.875 170 12559.98 125.62 54914.25 88888.00 2012-06-18 09:45:48.000 170 12559.92 125.65 54914.25 88888.00 2012-06-18 09:45:48.125 170 12559.92 125.67 54914.25 88888.00 2012-06-18 09:45:48.250 170 12559.90 125.67 54914.25 88888.00 2012-06-18 09:45:48.375 170 12559.95 125.65 54914.20 88888.00 2012-06-18 09:45:48.500 170 12559.90 125.65 54914.20 88888.00 2012-06-18 09:45:48.625 170 12559.88 125.62 54914.22 88888.00 2012-06-18 09:45:48.750 170 12559.88 125.62 54914.22 88888.00 2012-06-18 09:45:48.875 170 12559.85 125.67 54914.20 88888.00 2012-06-18 09:45:49.000 170 12559.88 125.67 54914.15 88888.00 2012-06-18 09:45:49.125 170 12559.90 125.67 54914.18 88888.00 2012-06-18 09:45:49.250 170 12559.90 125.70 54914.22 88888.00 2012-06-18 09:45:49.375 170 12559.85 125.70 54914.20 88888.00 2012-06-18 09:45:49.500 170 12559.73 125.75 54914.20 88888.00 2012-06-18 09:45:49.625 170 12559.75 125.75 54914.25 88888.00 2012-06-18 09:45:49.750 170 12559.83 125.78 54914.22 88888.00 2012-06-18 09:45:49.875 170 12559.88 125.75 54914.20 88888.00 2012-06-18 09:45:50.000 170 12559.90 125.75 54914.18 88888.00 2012-06-18 09:45:50.125 170 12559.88 125.78 54914.20 88888.00 2012-06-18 09:45:50.250 170 12559.80 125.80 54914.22 88888.00 2012-06-18 09:45:50.375 170 12559.77 125.80 54914.20 88888.00 2012-06-18 09:45:50.500 170 12559.73 125.80 54914.20 88888.00 2012-06-18 09:45:50.625 170 12559.67 125.78 54914.20 88888.00 2012-06-18 09:45:50.750 170 12559.73 125.78 54914.20 88888.00 2012-06-18 09:45:50.875 170 12559.73 125.78 54914.20 88888.00 2012-06-18 09:45:51.000 170 12559.73 125.78 54914.18 88888.00 2012-06-18 09:45:51.125 170 12559.75 125.80 54914.20 88888.00 2012-06-18 09:45:51.250 170 12559.75 125.80 54914.20 88888.00 2012-06-18 09:45:51.375 170 12559.77 125.80 54914.20 88888.00 2012-06-18 09:45:51.500 170 12559.75 125.83 54914.22 88888.00 2012-06-18 09:45:51.625 170 12559.73 125.83 54914.18 88888.00 2012-06-18 09:45:51.750 170 12559.73 125.85 54914.18 88888.00 2012-06-18 09:45:51.875 170 12559.65 125.80 54914.18 88888.00 2012-06-18 09:45:52.000 170 12559.70 125.83 54914.15 88888.00 2012-06-18 09:45:52.125 170 12559.73 125.88 54914.18 88888.00 2012-06-18 09:45:52.250 170 12559.65 125.88 54914.18 88888.00 2012-06-18 09:45:52.375 170 12559.65 125.88 54914.18 88888.00 2012-06-18 09:45:52.500 170 12559.62 125.88 54914.18 88888.00 2012-06-18 09:45:52.625 170 12559.62 125.88 54914.18 88888.00 2012-06-18 09:45:52.750 170 12559.60 125.88 54914.18 88888.00 2012-06-18 09:45:52.875 170 12559.58 125.90 54914.18 88888.00 2012-06-18 09:45:53.000 170 12559.60 125.92 54914.20 88888.00 2012-06-18 09:45:53.125 170 12559.62 125.90 54914.18 88888.00 2012-06-18 09:45:53.250 170 12559.55 125.90 54914.18 88888.00 2012-06-18 09:45:53.375 170 12559.55 125.92 54914.20 88888.00 2012-06-18 09:45:53.500 170 12559.58 125.92 54914.20 88888.00 2012-06-18 09:45:53.625 170 12559.52 125.90 54914.20 88888.00 2012-06-18 09:45:53.750 170 12559.55 125.90 54914.20 88888.00 2012-06-18 09:45:53.875 170 12559.58 125.92 54914.18 88888.00 2012-06-18 09:45:54.000 170 12559.58 125.92 54914.20 88888.00 2012-06-18 09:45:54.125 170 12559.60 125.92 54914.22 88888.00 2012-06-18 09:45:54.250 170 12559.60 125.92 54914.22 88888.00 2012-06-18 09:45:54.375 170 12559.55 125.92 54914.25 88888.00 2012-06-18 09:45:54.500 170 12559.52 125.95 54914.22 88888.00 2012-06-18 09:45:54.625 170 12559.50 125.95 54914.22 88888.00 2012-06-18 09:45:54.750 170 12559.50 125.92 54914.22 88888.00 2012-06-18 09:45:54.875 170 12559.48 125.92 54914.22 88888.00 2012-06-18 09:45:55.000 170 12559.50 125.95 54914.20 88888.00 2012-06-18 09:45:55.125 170 12559.50 126.00 54914.20 88888.00 2012-06-18 09:45:55.250 170 12559.48 125.97 54914.18 88888.00 2012-06-18 09:45:55.375 170 12559.52 125.97 54914.15 88888.00 2012-06-18 09:45:55.500 170 12559.55 126.00 54914.18 88888.00 2012-06-18 09:45:55.625 170 12559.55 125.97 54914.18 88888.00 2012-06-18 09:45:55.750 170 12559.48 125.95 54914.15 88888.00 2012-06-18 09:45:55.875 170 12559.40 125.92 54914.20 88888.00 2012-06-18 09:45:56.000 170 12559.35 125.95 54914.15 88888.00 2012-06-18 09:45:56.125 170 12559.38 125.95 54914.15 88888.00 2012-06-18 09:45:56.250 170 12559.40 125.95 54914.18 88888.00 2012-06-18 09:45:56.375 170 12559.48 125.92 54914.18 88888.00 2012-06-18 09:45:56.500 170 12559.40 125.95 54914.18 88888.00 2012-06-18 09:45:56.625 170 12559.40 125.92 54914.18 88888.00 2012-06-18 09:45:56.750 170 12559.45 125.92 54914.15 88888.00 2012-06-18 09:45:56.875 170 12559.45 125.92 54914.15 88888.00 2012-06-18 09:45:57.000 170 12559.38 125.95 54914.12 88888.00 2012-06-18 09:45:57.125 170 12559.30 125.97 54914.15 88888.00 2012-06-18 09:45:57.250 170 12559.23 125.95 54914.20 88888.00 2012-06-18 09:45:57.375 170 12559.30 125.95 54914.18 88888.00 2012-06-18 09:45:57.500 170 12559.33 125.95 54914.18 88888.00 2012-06-18 09:45:57.625 170 12559.33 125.95 54914.18 88888.00 2012-06-18 09:45:57.750 170 12559.38 125.97 54914.18 88888.00 2012-06-18 09:45:57.875 170 12559.35 125.97 54914.18 88888.00 2012-06-18 09:45:58.000 170 12559.30 125.95 54914.15 88888.00 2012-06-18 09:45:58.125 170 12559.35 125.90 54914.18 88888.00 2012-06-18 09:45:58.250 170 12559.40 125.92 54914.18 88888.00 2012-06-18 09:45:58.375 170 12559.45 125.95 54914.15 88888.00 2012-06-18 09:45:58.500 170 12559.38 125.90 54914.15 88888.00 2012-06-18 09:45:58.625 170 12559.33 125.90 54914.12 88888.00 2012-06-18 09:45:58.750 170 12559.33 125.92 54914.12 88888.00 2012-06-18 09:45:58.875 170 12559.35 125.90 54914.15 88888.00 2012-06-18 09:45:59.000 170 12559.33 125.90 54914.15 88888.00 2012-06-18 09:45:59.125 170 12559.33 125.88 54914.12 88888.00 2012-06-18 09:45:59.250 170 12559.40 125.90 54914.15 88888.00 2012-06-18 09:45:59.375 170 12559.45 125.92 54914.12 88888.00 2012-06-18 09:45:59.500 170 12559.35 125.90 54914.10 88888.00 2012-06-18 09:45:59.625 170 12559.25 125.90 54914.12 88888.00 2012-06-18 09:45:59.750 170 12559.27 125.92 54914.12 88888.00 2012-06-18 09:45:59.875 170 12559.27 125.88 54914.12 88888.00 2012-06-18 09:46:00.000 170 12559.27 125.90 54914.12 88888.00 2012-06-18 09:46:00.125 170 12559.35 125.92 54914.10 88888.00 2012-06-18 09:46:00.250 170 12559.27 125.92 54914.07 88888.00 2012-06-18 09:46:00.375 170 12559.30 125.92 54914.07 88888.00 2012-06-18 09:46:00.500 170 12559.33 125.92 54914.07 88888.00 2012-06-18 09:46:00.625 170 12559.33 125.92 54914.10 88888.00 2012-06-18 09:46:00.750 170 12559.30 125.92 54914.10 88888.00 2012-06-18 09:46:00.875 170 12559.30 125.95 54914.07 88888.00 2012-06-18 09:46:01.000 170 12559.35 125.95 54914.07 88888.00 2012-06-18 09:46:01.125 170 12559.38 125.95 54914.10 88888.00 2012-06-18 09:46:01.250 170 12559.35 125.97 54914.10 88888.00 2012-06-18 09:46:01.375 170 12559.42 125.97 54914.10 88888.00 2012-06-18 09:46:01.500 170 12559.38 125.95 54914.10 88888.00 2012-06-18 09:46:01.625 170 12559.30 125.97 54914.07 88888.00 2012-06-18 09:46:01.750 170 12559.30 126.00 54914.07 88888.00 2012-06-18 09:46:01.875 170 12559.30 125.97 54914.10 88888.00 2012-06-18 09:46:02.000 170 12559.30 125.95 54914.10 88888.00 2012-06-18 09:46:02.125 170 12559.33 125.97 54914.12 88888.00 2012-06-18 09:46:02.250 170 12559.33 125.97 54914.10 88888.00 2012-06-18 09:46:02.375 170 12559.30 125.97 54914.10 88888.00 2012-06-18 09:46:02.500 170 12559.25 126.00 54914.10 88888.00 2012-06-18 09:46:02.625 170 12559.25 125.97 54914.10 88888.00 2012-06-18 09:46:02.750 170 12559.20 125.97 54914.10 88888.00 2012-06-18 09:46:02.875 170 12559.20 126.03 54914.10 88888.00 2012-06-18 09:46:03.000 170 12559.27 126.08 54914.10 88888.00 2012-06-18 09:46:03.125 170 12559.27 126.08 54914.10 88888.00 2012-06-18 09:46:03.250 170 12559.25 126.08 54914.10 88888.00 2012-06-18 09:46:03.375 170 12559.25 126.05 54914.07 88888.00 2012-06-18 09:46:03.500 170 12559.23 126.03 54914.07 88888.00 2012-06-18 09:46:03.625 170 12559.15 126.08 54914.10 88888.00 2012-06-18 09:46:03.750 170 12559.15 126.08 54914.10 88888.00 2012-06-18 09:46:03.875 170 12559.12 126.05 54914.05 88888.00 2012-06-18 09:46:04.000 170 12559.17 126.05 54914.07 88888.00 2012-06-18 09:46:04.125 170 12559.17 126.05 54914.05 88888.00 2012-06-18 09:46:04.250 170 12559.12 126.05 54914.07 88888.00 2012-06-18 09:46:04.375 170 12559.20 126.08 54914.05 88888.00 2012-06-18 09:46:04.500 170 12559.20 126.08 54914.03 88888.00 2012-06-18 09:46:04.625 170 12559.17 126.05 54914.05 88888.00 2012-06-18 09:46:04.750 170 12559.15 126.08 54914.07 88888.00 2012-06-18 09:46:04.875 170 12559.20 126.10 54914.07 88888.00 2012-06-18 09:46:05.000 170 12559.15 126.03 54914.05 88888.00 2012-06-18 09:46:05.125 170 12559.12 126.03 54914.03 88888.00 2012-06-18 09:46:05.250 170 12559.10 126.05 54914.05 88888.00 2012-06-18 09:46:05.375 170 12559.20 126.03 54914.05 88888.00 2012-06-18 09:46:05.500 170 12559.20 126.03 54914.05 88888.00 2012-06-18 09:46:05.625 170 12559.15 126.03 54914.03 88888.00 2012-06-18 09:46:05.750 170 12559.17 126.03 54914.05 88888.00 2012-06-18 09:46:05.875 170 12559.17 126.05 54914.07 88888.00 2012-06-18 09:46:06.000 170 12559.12 126.00 54914.05 88888.00 2012-06-18 09:46:06.125 170 12559.05 126.00 54914.05 88888.00 2012-06-18 09:46:06.250 170 12559.08 126.05 54914.07 88888.00 2012-06-18 09:46:06.375 170 12559.15 126.05 54914.07 88888.00 2012-06-18 09:46:06.500 170 12559.15 126.05 54914.05 88888.00 2012-06-18 09:46:06.625 170 12559.10 126.03 54914.05 88888.00 2012-06-18 09:46:06.750 170 12559.08 126.03 54914.07 88888.00 2012-06-18 09:46:06.875 170 12559.10 126.03 54914.07 88888.00 2012-06-18 09:46:07.000 170 12559.15 126.00 54914.05 88888.00 2012-06-18 09:46:07.125 170 12559.15 125.97 54914.05 88888.00 2012-06-18 09:46:07.250 170 12559.10 125.90 54914.05 88888.00 2012-06-18 09:46:07.375 170 12559.12 125.92 54914.05 88888.00 2012-06-18 09:46:07.500 170 12559.10 125.95 54914.05 88888.00 2012-06-18 09:46:07.625 170 12559.08 125.97 54914.05 88888.00 2012-06-18 09:46:07.750 170 12559.10 125.97 54914.05 88888.00 2012-06-18 09:46:07.875 170 12559.17 125.92 54914.03 88888.00 2012-06-18 09:46:08.000 170 12559.27 125.92 54914.03 88888.00 2012-06-18 09:46:08.125 170 12559.27 125.92 54914.03 88888.00 2012-06-18 09:46:08.250 170 12559.17 125.92 54914.03 88888.00 2012-06-18 09:46:08.375 170 12559.20 125.95 54914.07 88888.00 2012-06-18 09:46:08.500 170 12559.23 125.95 54914.05 88888.00 2012-06-18 09:46:08.625 170 12559.17 125.92 54914.05 88888.00 2012-06-18 09:46:08.750 170 12559.15 125.92 54914.05 88888.00 2012-06-18 09:46:08.875 170 12559.15 125.92 54914.05 88888.00 2012-06-18 09:46:09.000 170 12559.15 125.95 54914.03 88888.00 2012-06-18 09:46:09.125 170 12559.15 125.95 54914.03 88888.00 2012-06-18 09:46:09.250 170 12559.08 125.90 54914.05 88888.00 2012-06-18 09:46:09.375 170 12559.05 125.92 54914.07 88888.00 2012-06-18 09:46:09.500 170 12559.05 125.92 54914.10 88888.00 2012-06-18 09:46:09.625 170 12559.05 125.95 54914.07 88888.00 2012-06-18 09:46:09.750 170 12559.08 125.88 54914.07 88888.00 2012-06-18 09:46:09.875 170 12559.05 125.88 54914.07 88888.00 2012-06-18 09:46:10.000 170 12559.00 125.90 54914.07 88888.00 2012-06-18 09:46:10.125 170 12559.00 125.88 54914.07 88888.00 2012-06-18 09:46:10.250 170 12558.92 125.85 54914.07 88888.00 2012-06-18 09:46:10.375 170 12558.95 125.88 54914.07 88888.00 2012-06-18 09:46:10.500 170 12558.90 125.83 54914.07 88888.00 2012-06-18 09:46:10.625 170 12558.90 125.83 54914.05 88888.00 2012-06-18 09:46:10.750 170 12558.90 125.78 54914.05 88888.00 2012-06-18 09:46:10.875 170 12558.88 125.80 54914.05 88888.00 2012-06-18 09:46:11.000 170 12558.90 125.83 54914.07 88888.00 2012-06-18 09:46:11.125 170 12558.85 125.85 54914.10 88888.00 2012-06-18 09:46:11.250 170 12558.75 125.83 54914.07 88888.00 2012-06-18 09:46:11.375 170 12558.80 125.85 54914.07 88888.00 2012-06-18 09:46:11.500 170 12558.80 125.78 54914.07 88888.00 2012-06-18 09:46:11.625 170 12558.75 125.75 54914.07 88888.00 2012-06-18 09:46:11.750 170 12558.75 125.78 54914.07 88888.00 2012-06-18 09:46:11.875 170 12558.73 125.78 54914.07 88888.00 2012-06-18 09:46:12.000 170 12558.67 125.80 54914.05 88888.00 2012-06-18 09:46:12.125 170 12558.67 125.78 54914.07 88888.00 2012-06-18 09:46:12.250 170 12558.65 125.75 54914.12 88888.00 2012-06-18 09:46:12.375 170 12558.58 125.72 54914.10 88888.00 2012-06-18 09:46:12.500 170 12558.50 125.75 54914.10 88888.00 2012-06-18 09:46:12.625 170 12558.48 125.72 54914.10 88888.00 2012-06-18 09:46:12.750 170 12558.40 125.70 54914.07 88888.00 2012-06-18 09:46:12.875 170 12558.33 125.67 54914.07 88888.00 2012-06-18 09:46:13.000 170 12558.38 125.65 54914.10 88888.00 2012-06-18 09:46:13.125 170 12558.40 125.65 54914.07 88888.00 2012-06-18 09:46:13.250 170 12558.42 125.62 54914.07 88888.00 2012-06-18 09:46:13.375 170 12558.42 125.65 54914.10 88888.00 2012-06-18 09:46:13.500 170 12558.42 125.65 54914.10 88888.00 2012-06-18 09:46:13.625 170 12558.40 125.62 54914.10 88888.00 2012-06-18 09:46:13.750 170 12558.30 125.60 54914.10 88888.00 2012-06-18 09:46:13.875 170 12558.27 125.62 54914.07 88888.00 2012-06-18 09:46:14.000 170 12558.27 125.62 54914.07 88888.00 2012-06-18 09:46:14.125 170 12558.27 125.62 54914.07 88888.00 2012-06-18 09:46:14.250 170 12558.25 125.60 54914.10 88888.00 2012-06-18 09:46:14.375 170 12558.23 125.58 54914.10 88888.00 2012-06-18 09:46:14.500 170 12558.20 125.58 54914.12 88888.00 2012-06-18 09:46:14.625 170 12558.23 125.55 54914.12 88888.00 2012-06-18 09:46:14.750 170 12558.25 125.53 54914.12 88888.00 2012-06-18 09:46:14.875 170 12558.25 125.55 54914.12 88888.00 2012-06-18 09:46:15.000 170 12558.25 125.53 54914.15 88888.00 2012-06-18 09:46:15.125 170 12558.17 125.53 54914.15 88888.00 2012-06-18 09:46:15.250 170 12558.12 125.53 54914.15 88888.00 2012-06-18 09:46:15.375 170 12558.08 125.53 54914.12 88888.00 2012-06-18 09:46:15.500 170 12558.02 125.50 54914.15 88888.00 2012-06-18 09:46:15.625 170 12558.02 125.50 54914.15 88888.00 2012-06-18 09:46:15.750 170 12558.02 125.45 54914.15 88888.00 2012-06-18 09:46:15.875 170 12558.00 125.45 54914.15 88888.00 2012-06-18 09:46:16.000 170 12558.00 125.47 54914.15 88888.00 2012-06-18 09:46:16.125 170 12557.95 125.47 54914.12 88888.00 2012-06-18 09:46:16.250 170 12557.92 125.42 54914.15 88888.00 2012-06-18 09:46:16.375 170 12557.92 125.45 54914.18 88888.00 2012-06-18 09:46:16.500 170 12557.98 125.42 54914.15 88888.00 2012-06-18 09:46:16.625 170 12557.98 125.42 54914.15 88888.00 2012-06-18 09:46:16.750 170 12557.92 125.42 54914.15 88888.00 2012-06-18 09:46:16.875 170 12557.95 125.47 54914.15 88888.00 2012-06-18 09:46:17.000 170 12557.95 125.45 54914.15 88888.00 2012-06-18 09:46:17.125 170 12557.95 125.45 54914.15 88888.00 2012-06-18 09:46:17.250 170 12557.90 125.45 54914.15 88888.00 2012-06-18 09:46:17.375 170 12557.90 125.50 54914.12 88888.00 2012-06-18 09:46:17.500 170 12557.85 125.47 54914.15 88888.00 2012-06-18 09:46:17.625 170 12557.85 125.45 54914.15 88888.00 2012-06-18 09:46:17.750 170 12557.90 125.42 54914.18 88888.00 2012-06-18 09:46:17.875 170 12557.85 125.42 54914.18 88888.00 2012-06-18 09:46:18.000 170 12557.75 125.42 54914.15 88888.00 2012-06-18 09:46:18.125 170 12557.77 125.45 54914.15 88888.00 2012-06-18 09:46:18.250 170 12557.83 125.45 54914.18 88888.00 2012-06-18 09:46:18.375 170 12557.85 125.47 54914.18 88888.00 2012-06-18 09:46:18.500 170 12557.85 125.47 54914.15 88888.00 2012-06-18 09:46:18.625 170 12557.88 125.47 54914.15 88888.00 2012-06-18 09:46:18.750 170 12557.85 125.42 54914.15 88888.00 2012-06-18 09:46:18.875 170 12557.77 125.45 54914.15 88888.00 2012-06-18 09:46:19.000 170 12557.77 125.45 54914.12 88888.00 2012-06-18 09:46:19.125 170 12557.80 125.47 54914.15 88888.00 2012-06-18 09:46:19.250 170 12557.80 125.47 54914.15 88888.00 2012-06-18 09:46:19.375 170 12557.85 125.47 54914.18 88888.00 2012-06-18 09:46:19.500 170 12557.88 125.42 54914.12 88888.00 2012-06-18 09:46:19.625 170 12557.85 125.45 54914.12 88888.00 2012-06-18 09:46:19.750 170 12557.88 125.47 54914.15 88888.00 2012-06-18 09:46:19.875 170 12557.88 125.47 54914.12 88888.00 2012-06-18 09:46:20.000 170 12557.90 125.47 54914.10 88888.00 2012-06-18 09:46:20.125 170 12558.00 125.47 54914.10 88888.00 2012-06-18 09:46:20.250 170 12558.05 125.50 54914.10 88888.00 2012-06-18 09:46:20.375 170 12558.02 125.50 54914.10 88888.00 2012-06-18 09:46:20.500 170 12557.98 125.50 54914.10 88888.00 2012-06-18 09:46:20.625 170 12557.90 125.55 54914.12 88888.00 2012-06-18 09:46:20.750 170 12557.90 125.58 54914.15 88888.00 2012-06-18 09:46:20.875 170 12558.00 125.58 54914.12 88888.00 2012-06-18 09:46:21.000 170 12558.00 125.58 54914.10 88888.00 2012-06-18 09:46:21.125 170 12558.00 125.58 54914.10 88888.00 2012-06-18 09:46:21.250 170 12557.98 125.55 54914.12 88888.00 2012-06-18 09:46:21.375 170 12558.00 125.58 54914.12 88888.00 2012-06-18 09:46:21.500 170 12558.00 125.60 54914.12 88888.00 2012-06-18 09:46:21.625 170 12558.05 125.62 54914.10 88888.00 2012-06-18 09:46:21.750 170 12558.02 125.62 54914.10 88888.00 2012-06-18 09:46:21.875 170 12558.00 125.62 54914.07 88888.00 2012-06-18 09:46:22.000 170 12558.02 125.62 54914.05 88888.00 2012-06-18 09:46:22.125 170 12558.10 125.70 54914.07 88888.00 2012-06-18 09:46:22.250 170 12558.10 125.70 54914.12 88888.00 2012-06-18 09:46:22.375 170 12558.08 125.75 54914.12 88888.00 2012-06-18 09:46:22.500 170 12558.10 125.78 54914.10 88888.00 2012-06-18 09:46:22.625 170 12558.12 125.78 54914.10 88888.00 2012-06-18 09:46:22.750 170 12558.15 125.80 54914.10 88888.00 2012-06-18 09:46:22.875 170 12558.12 125.85 54914.10 88888.00 2012-06-18 09:46:23.000 170 12558.10 125.85 54914.07 88888.00 2012-06-18 09:46:23.125 170 12558.05 125.83 54914.07 88888.00 2012-06-18 09:46:23.250 170 12557.90 125.83 54914.10 88888.00 2012-06-18 09:46:23.375 170 12557.90 125.88 54914.10 88888.00 2012-06-18 09:46:23.500 170 12557.92 125.90 54914.10 88888.00 2012-06-18 09:46:23.625 170 12557.90 125.88 54914.07 88888.00 2012-06-18 09:46:23.750 170 12557.85 125.88 54914.07 88888.00 2012-06-18 09:46:23.875 170 12557.85 125.90 54914.10 88888.00 2012-06-18 09:46:24.000 170 12557.88 125.95 54914.07 88888.00 2012-06-18 09:46:24.125 170 12557.88 125.95 54914.07 88888.00 2012-06-18 09:46:24.250 170 12557.85 125.92 54914.10 88888.00 2012-06-18 09:46:24.375 170 12557.83 125.92 54914.10 88888.00 2012-06-18 09:46:24.500 170 12557.75 125.92 54914.12 88888.00 2012-06-18 09:46:24.625 170 12557.73 125.95 54914.10 88888.00 2012-06-18 09:46:24.750 170 12557.65 125.92 54914.10 88888.00 2012-06-18 09:46:24.875 170 12557.62 125.88 54914.12 88888.00 2012-06-18 09:46:25.000 170 12557.58 125.90 54914.12 88888.00 2012-06-18 09:46:25.125 170 12557.52 125.92 54914.15 88888.00 2012-06-18 09:46:25.250 170 12557.55 125.88 54914.15 88888.00 2012-06-18 09:46:25.375 170 12557.58 125.88 54914.15 88888.00 2012-06-18 09:46:25.500 170 12557.58 125.85 54914.15 88888.00 2012-06-18 09:46:25.625 170 12557.58 125.85 54914.12 88888.00 2012-06-18 09:46:25.750 170 12557.50 125.85 54914.15 88888.00 2012-06-18 09:46:25.875 170 12557.48 125.78 54914.15 88888.00 2012-06-18 09:46:26.000 170 12557.45 125.78 54914.12 88888.00 2012-06-18 09:46:26.125 170 12557.42 125.75 54914.15 88888.00 2012-06-18 09:46:26.250 170 12557.33 125.70 54914.12 88888.00 2012-06-18 09:46:26.375 170 12557.38 125.72 54914.15 88888.00 2012-06-18 09:46:26.500 170 12557.40 125.70 54914.12 88888.00 2012-06-18 09:46:26.625 170 12557.35 125.65 54914.15 88888.00 2012-06-18 09:46:26.750 170 12557.38 125.62 54914.18 88888.00 2012-06-18 09:46:26.875 170 12557.35 125.62 54914.18 88888.00 2012-06-18 09:46:27.000 170 12557.38 125.62 54914.15 88888.00 2012-06-18 09:46:27.125 170 12557.38 125.60 54914.18 88888.00 2012-06-18 09:46:27.250 170 12557.35 125.58 54914.20 88888.00 2012-06-18 09:46:27.375 170 12557.30 125.55 54914.20 88888.00 2012-06-18 09:46:27.500 170 12557.23 125.53 54914.15 88888.00 2012-06-18 09:46:27.625 170 12557.23 125.53 54914.15 88888.00 2012-06-18 09:46:27.750 170 12557.17 125.53 54914.20 88888.00 2012-06-18 09:46:27.875 170 12557.17 125.47 54914.20 88888.00 2012-06-18 09:46:28.000 170 12557.23 125.47 54914.18 88888.00 2012-06-18 09:46:28.125 170 12557.25 125.42 54914.18 88888.00 2012-06-18 09:46:28.250 170 12557.23 125.40 54914.22 88888.00 2012-06-18 09:46:28.375 170 12557.17 125.35 54914.22 88888.00 2012-06-18 09:46:28.500 170 12557.10 125.30 54914.20 88888.00 2012-06-18 09:46:28.625 170 12557.08 125.28 54914.18 88888.00 2012-06-18 09:46:28.750 170 12557.12 125.28 54914.22 88888.00 2012-06-18 09:46:28.875 170 12557.05 125.22 54914.22 88888.00 2012-06-18 09:46:29.000 170 12557.02 125.22 54914.20 88888.00 2012-06-18 09:46:29.125 170 12557.08 125.20 54914.20 88888.00 2012-06-18 09:46:29.250 170 12557.10 125.12 54914.22 88888.00 2012-06-18 09:46:29.375 170 12557.15 125.10 54914.22 88888.00 2012-06-18 09:46:29.500 170 12557.15 125.08 54914.22 88888.00 2012-06-18 09:46:29.625 170 12557.12 125.10 54914.22 88888.00 2012-06-18 09:46:29.750 170 12557.15 125.10 54914.22 88888.00 2012-06-18 09:46:29.875 170 12557.17 125.08 54914.22 88888.00 2012-06-18 09:46:30.000 170 12557.17 125.05 54914.25 88888.00 2012-06-18 09:46:30.125 170 12557.12 125.05 54914.25 88888.00 2012-06-18 09:46:30.250 170 12557.05 125.03 54914.25 88888.00 2012-06-18 09:46:30.375 170 12557.02 124.97 54914.20 88888.00 2012-06-18 09:46:30.500 170 12556.98 124.95 54914.20 88888.00 2012-06-18 09:46:30.625 170 12556.98 124.92 54914.22 88888.00 2012-06-18 09:46:30.750 170 12557.00 124.95 54914.22 88888.00 2012-06-18 09:46:30.875 170 12557.00 124.92 54914.22 88888.00 2012-06-18 09:46:31.000 170 12557.02 124.88 54914.22 88888.00 2012-06-18 09:46:31.125 170 12557.00 124.88 54914.25 88888.00 2012-06-18 09:46:31.250 170 12556.98 124.85 54914.25 88888.00 2012-06-18 09:46:31.375 170 12557.00 124.83 54914.25 88888.00 2012-06-18 09:46:31.500 170 12557.02 124.83 54914.25 88888.00 2012-06-18 09:46:31.625 170 12557.02 124.83 54914.22 88888.00 2012-06-18 09:46:31.750 170 12557.02 124.83 54914.20 88888.00 2012-06-18 09:46:31.875 170 12557.05 124.78 54914.20 88888.00 2012-06-18 09:46:32.000 170 12557.08 124.75 54914.20 88888.00 2012-06-18 09:46:32.125 170 12557.10 124.75 54914.20 88888.00 2012-06-18 09:46:32.250 170 12557.10 124.75 54914.20 88888.00 2012-06-18 09:46:32.375 170 12557.10 124.72 54914.18 88888.00 2012-06-18 09:46:32.500 170 12557.08 124.75 54914.20 88888.00 2012-06-18 09:46:32.625 170 12557.10 124.75 54914.20 88888.00 2012-06-18 09:46:32.750 170 12557.08 124.78 54914.18 88888.00 2012-06-18 09:46:32.875 170 12557.05 124.75 54914.18 88888.00 2012-06-18 09:46:33.000 170 12557.05 124.75 54914.20 88888.00 2012-06-18 09:46:33.125 170 12557.05 124.72 54914.20 88888.00 2012-06-18 09:46:33.250 170 12557.00 124.70 54914.20 88888.00 2012-06-18 09:46:33.375 170 12556.98 124.72 54914.18 88888.00 2012-06-18 09:46:33.500 170 12557.00 124.72 54914.20 88888.00 2012-06-18 09:46:33.625 170 12557.00 124.70 54914.20 88888.00 2012-06-18 09:46:33.750 170 12556.98 124.70 54914.22 88888.00 2012-06-18 09:46:33.875 170 12557.02 124.72 54914.22 88888.00 2012-06-18 09:46:34.000 170 12557.08 124.72 54914.22 88888.00 2012-06-18 09:46:34.125 170 12557.05 124.75 54914.20 88888.00 2012-06-18 09:46:34.250 170 12557.02 124.70 54914.22 88888.00 2012-06-18 09:46:34.375 170 12557.12 124.70 54914.20 88888.00 2012-06-18 09:46:34.500 170 12557.17 124.67 54914.22 88888.00 2012-06-18 09:46:34.625 170 12557.15 124.72 54914.22 88888.00 2012-06-18 09:46:34.750 170 12557.17 124.72 54914.20 88888.00 2012-06-18 09:46:34.875 170 12557.25 124.75 54914.20 88888.00 2012-06-18 09:46:35.000 170 12557.25 124.75 54914.18 88888.00 2012-06-18 09:46:35.125 170 12557.23 124.78 54914.20 88888.00 2012-06-18 09:46:35.250 170 12557.17 124.80 54914.18 88888.00 2012-06-18 09:46:35.375 170 12557.12 124.83 54914.20 88888.00 2012-06-18 09:46:35.500 170 12557.08 124.80 54914.22 88888.00 2012-06-18 09:46:35.625 170 12557.12 124.78 54914.22 88888.00 2012-06-18 09:46:35.750 170 12557.20 124.80 54914.22 88888.00 2012-06-18 09:46:35.875 170 12557.23 124.83 54914.20 88888.00 2012-06-18 09:46:36.000 170 12557.20 124.80 54914.15 88888.00 2012-06-18 09:46:36.125 170 12557.20 124.80 54914.20 88888.00 2012-06-18 09:46:36.250 170 12557.15 124.78 54914.18 88888.00 2012-06-18 09:46:36.375 170 12557.17 124.80 54914.18 88888.00 2012-06-18 09:46:36.500 170 12557.20 124.83 54914.18 88888.00 2012-06-18 09:46:36.625 170 12557.20 124.83 54914.18 88888.00 2012-06-18 09:46:36.750 170 12557.23 124.90 54914.15 88888.00 2012-06-18 09:46:36.875 170 12557.25 124.88 54914.15 88888.00 2012-06-18 09:46:37.000 170 12557.25 124.85 54914.15 88888.00 2012-06-18 09:46:37.125 170 12557.17 124.85 54914.20 88888.00 2012-06-18 09:46:37.250 170 12557.08 124.90 54914.20 88888.00 2012-06-18 09:46:37.375 170 12557.10 124.90 54914.20 88888.00 2012-06-18 09:46:37.500 170 12557.20 124.88 54914.18 88888.00 2012-06-18 09:46:37.625 170 12557.25 124.88 54914.18 88888.00 2012-06-18 09:46:37.750 170 12557.27 124.88 54914.18 88888.00 2012-06-18 09:46:37.875 170 12557.27 124.92 54914.18 88888.00 2012-06-18 09:46:38.000 170 12557.25 124.92 54914.15 88888.00 2012-06-18 09:46:38.125 170 12557.30 124.90 54914.18 88888.00 2012-06-18 09:46:38.250 170 12557.35 124.90 54914.15 88888.00 2012-06-18 09:46:38.375 170 12557.33 124.90 54914.15 88888.00 2012-06-18 09:46:38.500 170 12557.23 124.92 54914.15 88888.00 2012-06-18 09:46:38.625 170 12557.20 124.95 54914.18 88888.00 2012-06-18 09:46:38.750 170 12557.20 124.95 54914.18 88888.00 2012-06-18 09:46:38.875 170 12557.17 124.95 54914.18 88888.00 2012-06-18 09:46:39.000 170 12557.17 124.95 54914.18 88888.00 2012-06-18 09:46:39.125 170 12557.15 124.92 54914.18 88888.00 2012-06-18 09:46:39.250 170 12557.08 124.92 54914.20 88888.00 2012-06-18 09:46:39.375 170 12557.12 124.92 54914.18 88888.00 2012-06-18 09:46:39.500 170 12557.08 124.97 54914.18 88888.00 2012-06-18 09:46:39.625 170 12557.08 125.00 54914.20 88888.00 2012-06-18 09:46:39.750 170 12557.12 124.95 54914.20 88888.00 2012-06-18 09:46:39.875 170 12557.15 124.92 54914.18 88888.00 2012-06-18 09:46:40.000 170 12557.10 124.92 54914.15 88888.00 2012-06-18 09:46:40.125 170 12557.10 124.90 54914.18 88888.00 2012-06-18 09:46:40.250 170 12557.05 124.92 54914.20 88888.00 2012-06-18 09:46:40.375 170 12557.08 124.95 54914.20 88888.00 2012-06-18 09:46:40.500 170 12557.05 124.95 54914.20 88888.00 2012-06-18 09:46:40.625 170 12557.05 124.92 54914.18 88888.00 2012-06-18 09:46:40.750 170 12557.08 124.90 54914.20 88888.00 2012-06-18 09:46:40.875 170 12557.05 124.95 54914.20 88888.00 2012-06-18 09:46:41.000 170 12557.02 124.90 54914.20 88888.00 2012-06-18 09:46:41.125 170 12557.05 124.88 54914.20 88888.00 2012-06-18 09:46:41.250 170 12557.00 124.88 54914.18 88888.00 2012-06-18 09:46:41.375 170 12557.02 124.88 54914.20 88888.00 2012-06-18 09:46:41.500 170 12557.00 124.88 54914.20 88888.00 2012-06-18 09:46:41.625 170 12557.02 124.85 54914.18 88888.00 2012-06-18 09:46:41.750 170 12557.05 124.88 54914.18 88888.00 2012-06-18 09:46:41.875 170 12557.00 124.83 54914.15 88888.00 2012-06-18 09:46:42.000 170 12556.95 124.80 54914.18 88888.00 2012-06-18 09:46:42.125 170 12556.92 124.83 54914.20 88888.00 2012-06-18 09:46:42.250 170 12556.95 124.83 54914.20 88888.00 2012-06-18 09:46:42.375 170 12556.90 124.80 54914.18 88888.00 2012-06-18 09:46:42.500 170 12556.92 124.83 54914.18 88888.00 2012-06-18 09:46:42.625 170 12556.98 124.80 54914.20 88888.00 2012-06-18 09:46:42.750 170 12556.92 124.80 54914.20 88888.00 2012-06-18 09:46:42.875 170 12556.85 124.78 54914.18 88888.00 2012-06-18 09:46:43.000 170 12556.83 124.75 54914.18 88888.00 2012-06-18 09:46:43.125 170 12556.85 124.75 54914.18 88888.00 2012-06-18 09:46:43.250 170 12556.83 124.72 54914.20 88888.00 2012-06-18 09:46:43.375 170 12556.80 124.72 54914.20 88888.00 2012-06-18 09:46:43.500 170 12556.80 124.75 54914.20 88888.00 2012-06-18 09:46:43.625 170 12556.85 124.78 54914.22 88888.00 2012-06-18 09:46:43.750 170 12556.90 124.78 54914.25 88888.00 2012-06-18 09:46:43.875 170 12556.83 124.75 54914.22 88888.00 2012-06-18 09:46:44.000 170 12556.75 124.72 54914.22 88888.00 2012-06-18 09:46:44.125 170 12556.75 124.70 54914.22 88888.00 2012-06-18 09:46:44.250 170 12556.80 124.72 54914.22 88888.00 2012-06-18 09:46:44.375 170 12556.85 124.75 54914.25 88888.00 2012-06-18 09:46:44.500 170 12556.90 124.72 54914.22 88888.00 2012-06-18 09:46:44.625 170 12556.88 124.70 54914.22 88888.00 2012-06-18 09:46:44.750 170 12556.88 124.72 54914.22 88888.00 2012-06-18 09:46:44.875 170 12556.90 124.75 54914.25 88888.00 2012-06-18 09:46:45.000 170 12556.88 124.72 54914.22 88888.00 2012-06-18 09:46:45.125 170 12556.80 124.70 54914.20 88888.00 2012-06-18 09:46:45.250 170 12556.77 124.67 54914.22 88888.00 2012-06-18 09:46:45.375 170 12556.80 124.67 54914.22 88888.00 2012-06-18 09:46:45.500 170 12556.77 124.67 54914.22 88888.00 2012-06-18 09:46:45.625 170 12556.70 124.67 54914.22 88888.00 2012-06-18 09:46:45.750 170 12556.73 124.67 54914.22 88888.00 2012-06-18 09:46:45.875 170 12556.75 124.67 54914.28 88888.00 2012-06-18 09:46:46.000 170 12556.80 124.65 54914.20 88888.00 2012-06-18 09:46:46.125 170 12556.75 124.65 54914.22 88888.00 2012-06-18 09:46:46.250 170 12556.70 124.65 54914.22 88888.00 2012-06-18 09:46:46.375 170 12556.75 124.67 54914.20 88888.00 2012-06-18 09:46:46.500 170 12556.75 124.67 54914.25 88888.00 2012-06-18 09:46:46.625 170 12556.73 124.67 54914.22 88888.00 2012-06-18 09:46:46.750 170 12556.73 124.65 54914.22 88888.00 2012-06-18 09:46:46.875 170 12556.80 124.67 54914.22 88888.00 2012-06-18 09:46:47.000 170 12556.80 124.67 54914.22 88888.00 2012-06-18 09:46:47.125 170 12556.80 124.67 54914.22 88888.00 2012-06-18 09:46:47.250 170 12556.77 124.70 54914.25 88888.00 2012-06-18 09:46:47.375 170 12556.85 124.72 54914.25 88888.00 2012-06-18 09:46:47.500 170 12556.83 124.70 54914.25 88888.00 2012-06-18 09:46:47.625 170 12556.80 124.70 54914.25 88888.00 2012-06-18 09:46:47.750 170 12556.77 124.75 54914.25 88888.00 2012-06-18 09:46:47.875 170 12556.73 124.75 54914.25 88888.00 2012-06-18 09:46:48.000 170 12556.67 124.72 54914.20 88888.00 2012-06-18 09:46:48.125 170 12556.70 124.70 54914.20 88888.00 2012-06-18 09:46:48.250 170 12556.65 124.70 54914.22 88888.00 2012-06-18 09:46:48.375 170 12556.70 124.75 54914.22 88888.00 2012-06-18 09:46:48.500 170 12556.70 124.75 54914.22 88888.00 2012-06-18 09:46:48.625 170 12556.67 124.78 54914.22 88888.00 2012-06-18 09:46:48.750 170 12556.70 124.80 54914.25 88888.00 2012-06-18 09:46:48.875 170 12556.73 124.80 54914.25 88888.00 2012-06-18 09:46:49.000 170 12556.67 124.80 54914.28 88888.00 2012-06-18 09:46:49.125 170 12556.70 124.80 54914.25 88888.00 2012-06-18 09:46:49.250 170 12556.65 124.78 54914.22 88888.00 2012-06-18 09:46:49.375 170 12556.67 124.78 54914.20 88888.00 2012-06-18 09:46:49.500 170 12556.67 124.83 54914.20 88888.00 2012-06-18 09:46:49.625 170 12556.65 124.85 54914.20 88888.00 2012-06-18 09:46:49.750 170 12556.60 124.83 54914.20 88888.00 2012-06-18 09:46:49.875 170 12556.58 124.83 54914.20 88888.00 2012-06-18 09:46:50.000 170 12556.67 124.88 54914.20 88888.00 2012-06-18 09:46:50.125 170 12556.65 124.88 54914.18 88888.00 2012-06-18 09:46:50.250 170 12556.55 124.85 54914.18 88888.00 2012-06-18 09:46:50.375 170 12556.65 124.85 54914.20 88888.00 2012-06-18 09:46:50.500 170 12556.65 124.90 54914.22 88888.00 2012-06-18 09:46:50.625 170 12556.65 124.90 54914.20 88888.00 2012-06-18 09:46:50.750 170 12556.65 124.92 54914.20 88888.00 2012-06-18 09:46:50.875 170 12556.62 124.92 54914.20 88888.00 2012-06-18 09:46:51.000 170 12556.62 124.90 54914.20 88888.00 2012-06-18 09:46:51.125 170 12556.58 124.90 54914.20 88888.00 2012-06-18 09:46:51.250 170 12556.55 124.90 54914.20 88888.00 2012-06-18 09:46:51.375 170 12556.55 124.90 54914.18 88888.00 2012-06-18 09:46:51.500 170 12556.55 124.92 54914.20 88888.00 2012-06-18 09:46:51.625 170 12556.55 124.92 54914.22 88888.00 2012-06-18 09:46:51.750 170 12556.55 124.90 54914.20 88888.00 2012-06-18 09:46:51.875 170 12556.55 124.90 54914.20 88888.00 2012-06-18 09:46:52.000 170 12556.55 124.85 54914.18 88888.00 2012-06-18 09:46:52.125 170 12556.55 124.85 54914.18 88888.00 2012-06-18 09:46:52.250 170 12556.52 124.88 54914.18 88888.00 2012-06-18 09:46:52.375 170 12556.52 124.90 54914.20 88888.00 2012-06-18 09:46:52.500 170 12556.52 124.90 54914.20 88888.00 2012-06-18 09:46:52.625 170 12556.45 124.85 54914.18 88888.00 2012-06-18 09:46:52.750 170 12556.42 124.85 54914.15 88888.00 2012-06-18 09:46:52.875 170 12556.42 124.88 54914.15 88888.00 2012-06-18 09:46:53.000 170 12556.48 124.85 54914.18 88888.00 2012-06-18 09:46:53.125 170 12556.45 124.83 54914.20 88888.00 2012-06-18 09:46:53.250 170 12556.38 124.80 54914.20 88888.00 2012-06-18 09:46:53.375 170 12556.38 124.80 54914.15 88888.00 2012-06-18 09:46:53.500 170 12556.45 124.80 54914.18 88888.00 2012-06-18 09:46:53.625 170 12556.42 124.80 54914.20 88888.00 2012-06-18 09:46:53.750 170 12556.45 124.80 54914.20 88888.00 2012-06-18 09:46:53.875 170 12556.50 124.75 54914.20 88888.00 2012-06-18 09:46:54.000 170 12556.52 124.75 54914.18 88888.00 2012-06-18 09:46:54.125 170 12556.48 124.72 54914.22 88888.00 2012-06-18 09:46:54.250 170 12556.40 124.70 54914.20 88888.00 2012-06-18 09:46:54.375 170 12556.40 124.67 54914.20 88888.00 2012-06-18 09:46:54.500 170 12556.38 124.70 54914.20 88888.00 2012-06-18 09:46:54.625 170 12556.45 124.72 54914.20 88888.00 2012-06-18 09:46:54.750 170 12556.58 124.67 54914.20 88888.00 2012-06-18 09:46:54.875 170 12556.60 124.67 54914.20 88888.00 2012-06-18 09:46:55.000 170 12556.60 124.65 54914.20 88888.00 2012-06-18 09:46:55.125 170 12556.55 124.62 54914.22 88888.00 2012-06-18 09:46:55.250 170 12556.48 124.55 54914.18 88888.00 2012-06-18 09:46:55.375 170 12556.55 124.60 54914.20 88888.00 2012-06-18 09:46:55.500 170 12556.58 124.60 54914.20 88888.00 2012-06-18 09:46:55.625 170 12556.58 124.60 54914.20 88888.00 2012-06-18 09:46:55.750 170 12556.65 124.55 54914.20 88888.00 2012-06-18 09:46:55.875 170 12556.60 124.55 54914.22 88888.00 2012-06-18 09:46:56.000 170 12556.60 124.55 54914.20 88888.00 2012-06-18 09:46:56.125 170 12556.62 124.55 54914.20 88888.00 2012-06-18 09:46:56.250 170 12556.60 124.53 54914.18 88888.00 2012-06-18 09:46:56.375 170 12556.65 124.55 54914.20 88888.00 2012-06-18 09:46:56.500 170 12556.67 124.53 54914.22 88888.00 2012-06-18 09:46:56.625 170 12556.60 124.47 54914.20 88888.00 2012-06-18 09:46:56.750 170 12556.60 124.47 54914.25 88888.00 2012-06-18 09:46:56.875 170 12556.58 124.50 54914.22 88888.00 2012-06-18 09:46:57.000 170 12556.60 124.53 54914.22 88888.00 2012-06-18 09:46:57.125 170 12556.62 124.50 54914.20 88888.00 2012-06-18 09:46:57.250 170 12556.55 124.45 54914.18 88888.00 2012-06-18 09:46:57.375 170 12556.58 124.47 54914.20 88888.00 2012-06-18 09:46:57.500 170 12556.60 124.47 54914.20 88888.00 2012-06-18 09:46:57.625 170 12556.60 124.47 54914.20 88888.00 2012-06-18 09:46:57.750 170 12556.58 124.47 54914.20 88888.00 2012-06-18 09:46:57.875 170 12556.52 124.47 54914.20 88888.00 2012-06-18 09:46:58.000 170 12556.52 124.50 54914.22 88888.00 2012-06-18 09:46:58.125 170 12556.52 124.47 54914.22 88888.00 2012-06-18 09:46:58.250 170 12556.48 124.47 54914.20 88888.00 2012-06-18 09:46:58.375 170 12556.52 124.47 54914.20 88888.00 2012-06-18 09:46:58.500 170 12556.48 124.47 54914.20 88888.00 2012-06-18 09:46:58.625 170 12556.50 124.47 54914.25 88888.00 2012-06-18 09:46:58.750 170 12556.52 124.50 54914.22 88888.00 2012-06-18 09:46:58.875 170 12556.62 124.47 54914.22 88888.00 2012-06-18 09:46:59.000 170 12556.58 124.42 54914.25 88888.00 2012-06-18 09:46:59.125 170 12556.52 124.47 54914.25 88888.00 2012-06-18 09:46:59.250 170 12556.55 124.50 54914.25 88888.00 2012-06-18 09:46:59.375 170 12556.55 124.47 54914.22 88888.00 2012-06-18 09:46:59.500 170 12556.50 124.47 54914.20 88888.00 2012-06-18 09:46:59.625 170 12556.52 124.47 54914.22 88888.00 2012-06-18 09:46:59.750 170 12556.60 124.53 54914.22 88888.00 2012-06-18 09:46:59.875 170 12556.58 124.53 54914.25 88888.00 2012-06-18 09:47:00.000 170 12556.50 124.50 54914.20 88888.00 2012-06-18 09:47:00.125 170 12556.50 124.50 54914.22 88888.00 2012-06-18 09:47:00.250 170 12556.52 124.45 54914.22 88888.00 2012-06-18 09:47:00.375 170 12556.60 124.47 54914.22 88888.00 2012-06-18 09:47:00.500 170 12556.48 124.47 54914.22 88888.00 2012-06-18 09:47:00.625 170 12556.48 124.50 54914.22 88888.00 2012-06-18 09:47:00.750 170 12556.55 124.53 54914.22 88888.00 2012-06-18 09:47:00.875 170 12556.55 124.50 54914.25 88888.00 2012-06-18 09:47:01.000 170 12556.60 124.50 54914.22 88888.00 2012-06-18 09:47:01.125 170 12556.65 124.50 54914.25 88888.00 2012-06-18 09:47:01.250 170 12556.62 124.50 54914.25 88888.00 2012-06-18 09:47:01.375 170 12556.65 124.50 54914.22 88888.00 2012-06-18 09:47:01.500 170 12556.55 124.53 54914.22 88888.00 2012-06-18 09:47:01.625 170 12556.52 124.53 54914.22 88888.00 2012-06-18 09:47:01.750 170 12556.60 124.53 54914.22 88888.00 2012-06-18 09:47:01.875 170 12556.60 124.55 54914.22 88888.00 2012-06-18 09:47:02.000 170 12556.55 124.53 54914.25 88888.00 2012-06-18 09:47:02.125 170 12556.58 124.53 54914.25 88888.00 2012-06-18 09:47:02.250 170 12556.60 124.50 54914.22 88888.00 2012-06-18 09:47:02.375 170 12556.67 124.50 54914.22 88888.00 2012-06-18 09:47:02.500 170 12556.58 124.53 54914.22 88888.00 2012-06-18 09:47:02.625 170 12556.52 124.50 54914.22 88888.00 2012-06-18 09:47:02.750 170 12556.60 124.55 54914.20 88888.00 2012-06-18 09:47:02.875 170 12556.60 124.53 54914.20 88888.00 2012-06-18 09:47:03.000 170 12556.62 124.53 54914.22 88888.00 2012-06-18 09:47:03.125 170 12556.60 124.55 54914.25 88888.00 2012-06-18 09:47:03.250 170 12556.55 124.50 54914.28 88888.00 2012-06-18 09:47:03.375 170 12556.58 124.55 54914.25 88888.00 2012-06-18 09:47:03.500 170 12556.65 124.55 54914.22 88888.00 2012-06-18 09:47:03.625 170 12556.67 124.55 54914.25 88888.00 2012-06-18 09:47:03.750 170 12556.73 124.55 54914.25 88888.00 2012-06-18 09:47:03.875 170 12556.67 124.53 54914.22 88888.00 2012-06-18 09:47:04.000 170 12556.62 124.47 54914.20 88888.00 2012-06-18 09:47:04.125 170 12556.70 124.45 54914.22 88888.00 2012-06-18 09:47:04.250 170 12556.70 124.47 54914.22 88888.00 2012-06-18 09:47:04.375 170 12556.67 124.47 54914.20 88888.00 2012-06-18 09:47:04.500 170 12556.65 124.47 54914.20 88888.00 2012-06-18 09:47:04.625 170 12556.65 124.47 54914.22 88888.00 2012-06-18 09:47:04.750 170 12556.67 124.47 54914.25 88888.00 2012-06-18 09:47:04.875 170 12556.73 124.45 54914.25 88888.00 2012-06-18 09:47:05.000 170 12556.70 124.47 54914.22 88888.00 2012-06-18 09:47:05.125 170 12556.65 124.47 54914.22 88888.00 2012-06-18 09:47:05.250 170 12556.62 124.45 54914.22 88888.00 2012-06-18 09:47:05.375 170 12556.70 124.47 54914.22 88888.00 2012-06-18 09:47:05.500 170 12556.62 124.45 54914.25 88888.00 2012-06-18 09:47:05.625 170 12556.60 124.47 54914.25 88888.00 2012-06-18 09:47:05.750 170 12556.60 124.47 54914.25 88888.00 2012-06-18 09:47:05.875 170 12556.62 124.45 54914.25 88888.00 2012-06-18 09:47:06.000 170 12556.70 124.45 54914.25 88888.00 2012-06-18 09:47:06.125 170 12556.70 124.42 54914.25 88888.00 2012-06-18 09:47:06.250 170 12556.65 124.42 54914.25 88888.00 2012-06-18 09:47:06.375 170 12556.65 124.42 54914.25 88888.00 2012-06-18 09:47:06.500 170 12556.70 124.40 54914.25 88888.00 2012-06-18 09:47:06.625 170 12556.73 124.38 54914.22 88888.00 2012-06-18 09:47:06.750 170 12556.73 124.40 54914.22 88888.00 2012-06-18 09:47:06.875 170 12556.73 124.38 54914.25 88888.00 2012-06-18 09:47:07.000 170 12556.65 124.38 54914.28 88888.00 2012-06-18 09:47:07.125 170 12556.65 124.42 54914.28 88888.00 2012-06-18 09:47:07.250 170 12556.62 124.38 54914.28 88888.00 2012-06-18 09:47:07.375 170 12556.67 124.40 54914.28 88888.00 2012-06-18 09:47:07.500 170 12556.67 124.40 54914.28 88888.00 2012-06-18 09:47:07.625 170 12556.60 124.38 54914.28 88888.00 2012-06-18 09:47:07.750 170 12556.60 124.40 54914.28 88888.00 2012-06-18 09:47:07.875 170 12556.60 124.42 54914.30 88888.00 2012-06-18 09:47:08.000 170 12556.60 124.40 54914.28 88888.00 2012-06-18 09:47:08.125 170 12556.58 124.40 54914.30 88888.00 2012-06-18 09:47:08.250 170 12556.58 124.38 54914.28 88888.00 2012-06-18 09:47:08.375 170 12556.60 124.38 54914.28 88888.00 2012-06-18 09:47:08.500 170 12556.62 124.42 54914.28 88888.00 2012-06-18 09:47:08.625 170 12556.65 124.45 54914.30 88888.00 2012-06-18 09:47:08.750 170 12556.58 124.42 54914.30 88888.00 2012-06-18 09:47:08.875 170 12556.60 124.40 54914.30 88888.00 2012-06-18 09:47:09.000 170 12556.65 124.40 54914.30 88888.00 2012-06-18 09:47:09.125 170 12556.67 124.42 54914.30 88888.00 2012-06-18 09:47:09.250 170 12556.60 124.42 54914.35 88888.00 2012-06-18 09:47:09.375 170 12556.65 124.42 54914.35 88888.00 2012-06-18 09:47:09.500 170 12556.70 124.42 54914.35 88888.00 2012-06-18 09:47:09.625 170 12556.75 124.42 54914.30 88888.00 2012-06-18 09:47:09.750 170 12556.70 124.42 54914.30 88888.00 2012-06-18 09:47:09.875 170 12556.55 124.42 54914.30 88888.00 2012-06-18 09:47:10.000 170 12556.52 124.47 54914.30 88888.00 2012-06-18 09:47:10.125 170 12556.62 124.53 54914.32 88888.00 2012-06-18 09:47:10.250 170 12556.67 124.50 54914.30 88888.00 2012-06-18 09:47:10.375 170 12556.73 124.53 54914.32 88888.00 2012-06-18 09:47:10.500 170 12556.75 124.53 54914.32 88888.00 2012-06-18 09:47:10.625 170 12556.73 124.53 54914.30 88888.00 2012-06-18 09:47:10.750 170 12556.67 124.58 54914.30 88888.00 2012-06-18 09:47:10.875 170 12556.70 124.58 54914.30 88888.00 2012-06-18 09:47:11.000 170 12556.73 124.60 54914.30 88888.00 2012-06-18 09:47:11.125 170 12556.75 124.62 54914.30 88888.00 2012-06-18 09:47:11.250 170 12556.73 124.58 54914.35 88888.00 2012-06-18 09:47:11.375 170 12556.73 124.62 54914.32 88888.00 2012-06-18 09:47:11.500 170 12556.67 124.62 54914.35 88888.00 2012-06-18 09:47:11.625 170 12556.65 124.65 54914.35 88888.00 2012-06-18 09:47:11.750 170 12556.58 124.62 54914.38 88888.00 2012-06-18 09:47:11.875 170 12556.55 124.65 54914.35 88888.00 2012-06-18 09:47:12.000 170 12556.55 124.70 54914.35 88888.00 2012-06-18 09:47:12.125 170 12556.58 124.67 54914.32 88888.00 2012-06-18 09:47:12.250 170 12556.58 124.72 54914.35 88888.00 2012-06-18 09:47:12.375 170 12556.60 124.70 54914.35 88888.00 2012-06-18 09:47:12.500 170 12556.58 124.72 54914.35 88888.00 2012-06-18 09:47:12.625 170 12556.55 124.75 54914.35 88888.00 2012-06-18 09:47:12.750 170 12556.58 124.72 54914.38 88888.00 2012-06-18 09:47:12.875 170 12556.60 124.70 54914.35 88888.00 2012-06-18 09:47:13.000 170 12556.52 124.75 54914.38 88888.00 2012-06-18 09:47:13.125 170 12556.48 124.75 54914.40 88888.00 2012-06-18 09:47:13.250 170 12556.48 124.70 54914.40 88888.00 2012-06-18 09:47:13.375 170 12556.42 124.72 54914.40 88888.00 2012-06-18 09:47:13.500 170 12556.40 124.72 54914.38 88888.00 2012-06-18 09:47:13.625 170 12556.45 124.70 54914.40 88888.00 2012-06-18 09:47:13.750 170 12556.42 124.67 54914.38 88888.00 2012-06-18 09:47:13.875 170 12556.30 124.70 54914.38 88888.00 2012-06-18 09:47:14.000 170 12556.25 124.72 54914.38 88888.00 2012-06-18 09:47:14.125 170 12556.25 124.72 54914.43 88888.00 2012-06-18 09:47:14.250 170 12556.25 124.67 54914.38 88888.00 2012-06-18 09:47:14.375 170 12556.30 124.65 54914.38 88888.00 2012-06-18 09:47:14.500 170 12556.30 124.70 54914.40 88888.00 2012-06-18 09:47:14.625 170 12556.27 124.67 54914.40 88888.00 2012-06-18 09:47:14.750 170 12556.27 124.67 54914.40 88888.00 2012-06-18 09:47:14.875 170 12556.27 124.65 54914.40 88888.00 2012-06-18 09:47:15.000 170 12556.27 124.67 54914.40 88888.00 2012-06-18 09:47:15.125 170 12556.27 124.70 54914.40 88888.00 2012-06-18 09:47:15.250 170 12556.27 124.65 54914.40 88888.00 2012-06-18 09:47:15.375 170 12556.30 124.67 54914.38 88888.00 2012-06-18 09:47:15.500 170 12556.30 124.70 54914.43 88888.00 2012-06-18 09:47:15.625 170 12556.35 124.70 54914.40 88888.00 2012-06-18 09:47:15.750 170 12556.38 124.70 54914.43 88888.00 2012-06-18 09:47:15.875 170 12556.35 124.67 54914.40 88888.00 2012-06-18 09:47:16.000 170 12556.33 124.67 54914.38 88888.00 2012-06-18 09:47:16.125 170 12556.27 124.65 54914.40 88888.00 2012-06-18 09:47:16.250 170 12556.30 124.65 54914.40 88888.00 2012-06-18 09:47:16.375 170 12556.35 124.67 54914.40 88888.00 2012-06-18 09:47:16.500 170 12556.33 124.67 54914.40 88888.00 2012-06-18 09:47:16.625 170 12556.30 124.67 54914.40 88888.00 2012-06-18 09:47:16.750 170 12556.27 124.67 54914.40 88888.00 2012-06-18 09:47:16.875 170 12556.25 124.70 54914.43 88888.00 2012-06-18 09:47:17.000 170 12556.25 124.70 54914.43 88888.00 2012-06-18 09:47:17.125 170 12556.33 124.72 54914.43 88888.00 2012-06-18 09:47:17.250 170 12556.30 124.72 54914.43 88888.00 2012-06-18 09:47:17.375 170 12556.35 124.75 54914.43 88888.00 2012-06-18 09:47:17.500 170 12556.38 124.75 54914.43 88888.00 2012-06-18 09:47:17.625 170 12556.38 124.72 54914.38 88888.00 2012-06-18 09:47:17.750 170 12556.38 124.75 54914.40 88888.00 2012-06-18 09:47:17.875 170 12556.38 124.78 54914.43 88888.00 2012-06-18 09:47:18.000 170 12556.38 124.75 54914.38 88888.00 2012-06-18 09:47:18.125 170 12556.30 124.72 54914.38 88888.00 2012-06-18 09:47:18.250 170 12556.27 124.75 54914.38 88888.00 2012-06-18 09:47:18.375 170 12556.25 124.78 54914.40 88888.00 2012-06-18 09:47:18.500 170 12556.33 124.75 54914.40 88888.00 2012-06-18 09:47:18.625 170 12556.40 124.75 54914.38 88888.00 2012-06-18 09:47:18.750 170 12556.45 124.75 54914.40 88888.00 2012-06-18 09:47:18.875 170 12556.40 124.75 54914.38 88888.00 2012-06-18 09:47:19.000 170 12556.35 124.75 54914.35 88888.00 2012-06-18 09:47:19.125 170 12556.33 124.75 54914.40 88888.00 2012-06-18 09:47:19.250 170 12556.27 124.75 54914.40 88888.00 2012-06-18 09:47:19.375 170 12556.30 124.75 54914.38 88888.00 2012-06-18 09:47:19.500 170 12556.40 124.75 54914.40 88888.00 2012-06-18 09:47:19.625 170 12556.48 124.78 54914.38 88888.00 2012-06-18 09:47:19.750 170 12556.42 124.78 54914.38 88888.00 2012-06-18 09:47:19.875 170 12556.42 124.78 54914.40 88888.00 2012-06-18 09:47:20.000 170 12556.38 124.78 54914.40 88888.00 2012-06-18 09:47:20.125 170 12556.38 124.78 54914.40 88888.00 2012-06-18 09:47:20.250 170 12556.33 124.78 54914.40 88888.00 2012-06-18 09:47:20.375 170 12556.38 124.80 54914.40 88888.00 2012-06-18 09:47:20.500 170 12556.27 124.78 54914.40 88888.00 2012-06-18 09:47:20.625 170 12556.25 124.78 54914.40 88888.00 2012-06-18 09:47:20.750 170 12556.25 124.75 54914.40 88888.00 2012-06-18 09:47:20.875 170 12556.25 124.75 54914.40 88888.00 2012-06-18 09:47:21.000 170 12556.33 124.80 54914.40 88888.00 2012-06-18 09:47:21.125 170 12556.30 124.78 54914.43 88888.00 2012-06-18 09:47:21.250 170 12556.23 124.75 54914.43 88888.00 2012-06-18 09:47:21.375 170 12556.25 124.78 54914.45 88888.00 2012-06-18 09:47:21.500 170 12556.23 124.80 54914.45 88888.00 2012-06-18 09:47:21.625 170 12556.20 124.78 54914.45 88888.00 2012-06-18 09:47:21.750 170 12556.25 124.78 54914.45 88888.00 2012-06-18 09:47:21.875 170 12556.25 124.75 54914.43 88888.00 2012-06-18 09:47:22.000 170 12556.23 124.75 54914.45 88888.00 2012-06-18 09:47:22.125 170 12556.10 124.75 54914.45 88888.00 2012-06-18 09:47:22.250 170 12556.05 124.78 54914.45 88888.00 2012-06-18 09:47:22.375 170 12556.05 124.75 54914.43 88888.00 2012-06-18 09:47:22.500 170 12556.15 124.75 54914.43 88888.00 2012-06-18 09:47:22.625 170 12556.15 124.75 54914.45 88888.00 2012-06-18 09:47:22.750 170 12556.10 124.72 54914.45 88888.00 2012-06-18 09:47:22.875 170 12556.05 124.72 54914.43 88888.00 2012-06-18 09:47:23.000 170 12556.12 124.70 54914.43 88888.00 2012-06-18 09:47:23.125 170 12556.20 124.70 54914.43 88888.00 2012-06-18 09:47:23.250 170 12556.17 124.67 54914.43 88888.00 2012-06-18 09:47:23.375 170 12556.20 124.70 54914.45 88888.00 2012-06-18 09:47:23.500 170 12556.23 124.70 54914.45 88888.00 2012-06-18 09:47:23.625 170 12556.17 124.70 54914.45 88888.00 2012-06-18 09:47:23.750 170 12556.17 124.67 54914.47 88888.00 2012-06-18 09:47:23.875 170 12556.20 124.70 54914.47 88888.00 2012-06-18 09:47:24.000 170 12556.10 124.67 54914.45 88888.00 2012-06-18 09:47:24.125 170 12556.08 124.65 54914.45 88888.00 2012-06-18 09:47:24.250 170 12556.12 124.65 54914.50 88888.00 2012-06-18 09:47:24.375 170 12556.15 124.67 54914.47 88888.00 2012-06-18 09:47:24.500 170 12556.05 124.67 54914.47 88888.00 2012-06-18 09:47:24.625 170 12556.05 124.67 54914.47 88888.00 2012-06-18 09:47:24.750 170 12556.05 124.67 54914.47 88888.00 2012-06-18 09:47:24.875 170 12556.02 124.65 54914.50 88888.00 2012-06-18 09:47:25.000 170 12556.00 124.65 54914.47 88888.00 2012-06-18 09:47:25.125 170 12555.98 124.65 54914.50 88888.00 2012-06-18 09:47:25.250 170 12555.98 124.62 54914.50 88888.00 2012-06-18 09:47:25.375 170 12555.92 124.62 54914.50 88888.00 2012-06-18 09:47:25.500 170 12555.92 124.62 54914.50 88888.00 2012-06-18 09:47:25.625 170 12555.88 124.62 54914.47 88888.00 2012-06-18 09:47:25.750 170 12555.83 124.62 54914.50 88888.00 2012-06-18 09:47:25.875 170 12555.83 124.60 54914.50 88888.00 2012-06-18 09:47:26.000 170 12555.88 124.60 54914.47 88888.00 2012-06-18 09:47:26.125 170 12555.90 124.62 54914.47 88888.00 2012-06-18 09:47:26.250 170 12555.88 124.58 54914.47 88888.00 2012-06-18 09:47:26.375 170 12555.88 124.58 54914.50 88888.00 2012-06-18 09:47:26.500 170 12555.88 124.58 54914.53 88888.00 2012-06-18 09:47:26.625 170 12555.98 124.58 54914.50 88888.00 2012-06-18 09:47:26.750 170 12556.05 124.53 54914.50 88888.00 2012-06-18 09:47:26.875 170 12556.05 124.55 54914.50 88888.00 2012-06-18 09:47:27.000 170 12556.02 124.53 54914.45 88888.00 2012-06-18 09:47:27.125 170 12555.98 124.53 54914.47 88888.00 2012-06-18 09:47:27.250 170 12555.95 124.55 54914.50 88888.00 2012-06-18 09:47:27.375 170 12555.98 124.55 54914.53 88888.00 2012-06-18 09:47:27.500 170 12555.98 124.58 54914.50 88888.00 2012-06-18 09:47:27.625 170 12555.95 124.58 54914.50 88888.00 2012-06-18 09:47:27.750 170 12555.92 124.58 54914.50 88888.00 2012-06-18 09:47:27.875 170 12555.90 124.55 54914.50 88888.00 2012-06-18 09:47:28.000 170 12555.92 124.55 54914.50 88888.00 2012-06-18 09:47:28.125 170 12555.98 124.55 54914.55 88888.00 2012-06-18 09:47:28.250 170 12555.95 124.55 54914.53 88888.00 2012-06-18 09:47:28.375 170 12555.95 124.55 54914.50 88888.00 2012-06-18 09:47:28.500 170 12555.98 124.55 54914.47 88888.00 2012-06-18 09:47:28.625 170 12555.95 124.55 54914.53 88888.00 2012-06-18 09:47:28.750 170 12555.92 124.55 54914.53 88888.00 2012-06-18 09:47:28.875 170 12555.92 124.55 54914.53 88888.00 2012-06-18 09:47:29.000 170 12555.95 124.55 54914.50 88888.00 2012-06-18 09:47:29.125 170 12555.92 124.55 54914.50 88888.00 2012-06-18 09:47:29.250 170 12555.80 124.55 54914.50 88888.00 2012-06-18 09:47:29.375 170 12555.90 124.58 54914.47 88888.00 2012-06-18 09:47:29.500 170 12555.92 124.55 54914.47 88888.00 2012-06-18 09:47:29.625 170 12555.90 124.58 54914.47 88888.00 2012-06-18 09:47:29.750 170 12555.90 124.58 54914.47 88888.00 2012-06-18 09:47:29.875 170 12555.90 124.58 54914.47 88888.00 2012-06-18 09:47:30.000 170 12555.88 124.58 54914.47 88888.00 2012-06-18 09:47:30.125 170 12555.88 124.58 54914.50 88888.00 2012-06-18 09:47:30.250 170 12555.88 124.60 54914.47 88888.00 2012-06-18 09:47:30.375 170 12555.88 124.62 54914.47 88888.00 2012-06-18 09:47:30.500 170 12555.88 124.60 54914.47 88888.00 2012-06-18 09:47:30.625 170 12555.88 124.62 54914.50 88888.00 2012-06-18 09:47:30.750 170 12555.92 124.62 54914.50 88888.00 2012-06-18 09:47:30.875 170 12555.98 124.62 54914.50 88888.00 2012-06-18 09:47:31.000 170 12556.05 124.62 54914.47 88888.00 2012-06-18 09:47:31.125 170 12556.05 124.65 54914.50 88888.00 2012-06-18 09:47:31.250 170 12555.95 124.62 54914.50 88888.00 2012-06-18 09:47:31.375 170 12555.95 124.65 54914.50 88888.00 2012-06-18 09:47:31.500 170 12555.98 124.67 54914.53 88888.00 2012-06-18 09:47:31.625 170 12555.90 124.70 54914.50 88888.00 2012-06-18 09:47:31.750 170 12555.88 124.67 54914.47 88888.00 2012-06-18 09:47:31.875 170 12555.92 124.65 54914.47 88888.00 2012-06-18 09:47:32.000 170 12555.95 124.67 54914.47 88888.00 2012-06-18 09:47:32.125 170 12555.92 124.70 54914.47 88888.00 2012-06-18 09:47:32.250 170 12555.92 124.70 54914.47 88888.00 2012-06-18 09:47:32.375 170 12556.00 124.70 54914.50 88888.00 2012-06-18 09:47:32.500 170 12555.95 124.70 54914.47 88888.00 2012-06-18 09:47:32.625 170 12555.88 124.70 54914.50 88888.00 2012-06-18 09:47:32.750 170 12555.83 124.75 54914.47 88888.00 2012-06-18 09:47:32.875 170 12555.83 124.78 54914.47 88888.00 2012-06-18 09:47:33.000 170 12555.90 124.78 54914.50 88888.00 2012-06-18 09:47:33.125 170 12555.98 124.80 54914.53 88888.00 2012-06-18 09:47:33.250 170 12555.98 124.78 54914.53 88888.00 2012-06-18 09:47:33.375 170 12555.95 124.78 54914.50 88888.00 2012-06-18 09:47:33.500 170 12555.88 124.80 54914.47 88888.00 2012-06-18 09:47:33.625 170 12555.88 124.83 54914.50 88888.00 2012-06-18 09:47:33.750 170 12555.92 124.83 54914.53 88888.00 2012-06-18 09:47:33.875 170 12555.90 124.83 54914.50 88888.00 2012-06-18 09:47:34.000 170 12555.88 124.83 54914.50 88888.00 2012-06-18 09:47:34.125 170 12555.88 124.85 54914.47 88888.00 2012-06-18 09:47:34.250 170 12555.83 124.83 54914.50 88888.00 2012-06-18 09:47:34.375 170 12555.83 124.85 54914.50 88888.00 2012-06-18 09:47:34.500 170 12555.90 124.85 54914.53 88888.00 2012-06-18 09:47:34.625 170 12555.92 124.90 54914.50 88888.00 2012-06-18 09:47:34.750 170 12555.98 124.90 54914.53 88888.00 2012-06-18 09:47:34.875 170 12556.02 124.92 54914.50 88888.00 2012-06-18 09:47:35.000 170 12556.02 124.95 54914.47 88888.00 2012-06-18 09:47:35.125 170 12556.05 125.00 54914.47 88888.00 2012-06-18 09:47:35.250 170 12556.00 124.95 54914.50 88888.00 2012-06-18 09:47:35.375 170 12556.00 124.95 54914.53 88888.00 2012-06-18 09:47:35.500 170 12556.00 124.97 54914.50 88888.00 2012-06-18 09:47:35.625 170 12556.00 125.00 54914.53 88888.00 2012-06-18 09:47:35.750 170 12555.98 125.00 54914.53 88888.00 2012-06-18 09:47:35.875 170 12556.00 125.00 54914.50 88888.00 2012-06-18 09:47:36.000 170 12556.00 125.03 54914.47 88888.00 2012-06-18 09:47:36.125 170 12556.00 125.03 54914.47 88888.00 2012-06-18 09:47:36.250 170 12556.08 125.03 54914.50 88888.00 2012-06-18 09:47:36.375 170 12556.10 125.08 54914.47 88888.00 2012-06-18 09:47:36.500 170 12556.10 125.08 54914.47 88888.00 2012-06-18 09:47:36.625 170 12556.08 125.08 54914.50 88888.00 2012-06-18 09:47:36.750 170 12556.05 125.12 54914.53 88888.00 2012-06-18 09:47:36.875 170 12556.08 125.10 54914.50 88888.00 2012-06-18 09:47:37.000 170 12556.05 125.08 54914.45 88888.00 2012-06-18 09:47:37.125 170 12556.10 125.10 54914.47 88888.00 2012-06-18 09:47:37.250 170 12556.12 125.08 54914.50 88888.00 2012-06-18 09:47:37.375 170 12556.12 125.10 54914.47 88888.00 2012-06-18 09:47:37.500 170 12556.10 125.12 54914.47 88888.00 2012-06-18 09:47:37.625 170 12556.23 125.17 54914.47 88888.00 2012-06-18 09:47:37.750 170 12556.25 125.15 54914.45 88888.00 2012-06-18 09:47:37.875 170 12556.15 125.12 54914.45 88888.00 2012-06-18 09:47:38.000 170 12556.17 125.12 54914.47 88888.00 2012-06-18 09:47:38.125 170 12556.23 125.12 54914.45 88888.00 2012-06-18 09:47:38.250 170 12556.23 125.15 54914.45 88888.00 2012-06-18 09:47:38.375 170 12556.33 125.22 54914.47 88888.00 2012-06-18 09:47:38.500 170 12556.33 125.20 54914.45 88888.00 2012-06-18 09:47:38.625 170 12556.25 125.22 54914.50 88888.00 2012-06-18 09:47:38.750 170 12556.23 125.20 54914.47 88888.00 2012-06-18 09:47:38.875 170 12556.23 125.20 54914.47 88888.00 2012-06-18 09:47:39.000 170 12556.23 125.20 54914.45 88888.00 2012-06-18 09:47:39.125 170 12556.20 125.22 54914.47 88888.00 2012-06-18 09:47:39.250 170 12556.17 125.25 54914.47 88888.00 2012-06-18 09:47:39.375 170 12556.25 125.33 54914.47 88888.00 2012-06-18 09:47:39.500 170 12556.30 125.33 54914.47 88888.00 2012-06-18 09:47:39.625 170 12556.35 125.30 54914.47 88888.00 2012-06-18 09:47:39.750 170 12556.45 125.33 54914.45 88888.00 2012-06-18 09:47:39.875 170 12556.45 125.33 54914.47 88888.00 2012-06-18 09:47:40.000 170 12556.45 125.33 54914.45 88888.00 2012-06-18 09:47:40.125 170 12556.45 125.38 54914.47 88888.00 2012-06-18 09:47:40.250 170 12556.42 125.33 54914.45 88888.00 2012-06-18 09:47:40.375 170 12556.45 125.33 54914.45 88888.00 2012-06-18 09:47:40.500 170 12556.42 125.30 54914.45 88888.00 2012-06-18 09:47:40.625 170 12556.45 125.35 54914.45 88888.00 2012-06-18 09:47:40.750 170 12556.55 125.33 54914.45 88888.00 2012-06-18 09:47:40.875 170 12556.55 125.35 54914.45 88888.00 2012-06-18 09:47:41.000 170 12556.45 125.38 54914.45 88888.00 2012-06-18 09:47:41.125 170 12556.40 125.38 54914.47 88888.00 2012-06-18 09:47:41.250 170 12556.42 125.38 54914.45 88888.00 2012-06-18 09:47:41.375 170 12556.45 125.38 54914.45 88888.00 2012-06-18 09:47:41.500 170 12556.52 125.38 54914.45 88888.00 2012-06-18 09:47:41.625 170 12556.58 125.38 54914.45 88888.00 2012-06-18 09:47:41.750 170 12556.60 125.42 54914.43 88888.00 2012-06-18 09:47:41.875 170 12556.65 125.40 54914.45 88888.00 2012-06-18 09:47:42.000 170 12556.70 125.35 54914.43 88888.00 2012-06-18 09:47:42.125 170 12556.62 125.40 54914.45 88888.00 2012-06-18 09:47:42.250 170 12556.48 125.40 54914.45 88888.00 2012-06-18 09:47:42.375 170 12556.48 125.42 54914.45 88888.00 2012-06-18 09:47:42.500 170 12556.50 125.42 54914.45 88888.00 2012-06-18 09:47:42.625 170 12556.50 125.40 54914.43 88888.00 2012-06-18 09:47:42.750 170 12556.58 125.40 54914.40 88888.00 2012-06-18 09:47:42.875 170 12556.65 125.40 54914.43 88888.00 2012-06-18 09:47:43.000 170 12556.70 125.40 54914.40 88888.00 2012-06-18 09:47:43.125 170 12556.70 125.42 54914.43 88888.00 2012-06-18 09:47:43.250 170 12556.67 125.45 54914.45 88888.00 2012-06-18 09:47:43.375 170 12556.67 125.45 54914.45 88888.00 2012-06-18 09:47:43.500 170 12556.62 125.42 54914.43 88888.00 2012-06-18 09:47:43.625 170 12556.58 125.42 54914.45 88888.00 2012-06-18 09:47:43.750 170 12556.58 125.47 54914.43 88888.00 2012-06-18 09:47:43.875 170 12556.60 125.42 54914.43 88888.00 2012-06-18 09:47:44.000 170 12556.65 125.45 54914.45 88888.00 2012-06-18 09:47:44.125 170 12556.67 125.45 54914.45 88888.00 2012-06-18 09:47:44.250 170 12556.67 125.42 54914.47 88888.00 2012-06-18 09:47:44.375 170 12556.70 125.42 54914.45 88888.00 2012-06-18 09:47:44.500 170 12556.60 125.47 54914.45 88888.00 2012-06-18 09:47:44.625 170 12556.52 125.47 54914.47 88888.00 2012-06-18 09:47:44.750 170 12556.58 125.47 54914.45 88888.00 2012-06-18 09:47:44.875 170 12556.67 125.50 54914.47 88888.00 2012-06-18 09:47:45.000 170 12556.73 125.50 54914.43 88888.00 2012-06-18 09:47:45.125 170 12556.67 125.47 54914.45 88888.00 2012-06-18 09:47:45.250 170 12556.62 125.45 54914.43 88888.00 2012-06-18 09:47:45.375 170 12556.62 125.50 54914.43 88888.00 2012-06-18 09:47:45.500 170 12556.73 125.53 54914.43 88888.00 2012-06-18 09:47:45.625 170 12556.77 125.50 54914.43 88888.00 2012-06-18 09:47:45.750 170 12556.73 125.47 54914.43 88888.00 2012-06-18 09:47:45.875 170 12556.70 125.47 54914.43 88888.00 2012-06-18 09:47:46.000 170 12556.75 125.53 54914.40 88888.00 2012-06-18 09:47:46.125 170 12556.75 125.47 54914.45 88888.00 2012-06-18 09:47:46.250 170 12556.65 125.50 54914.43 88888.00 2012-06-18 09:47:46.375 170 12556.70 125.53 54914.45 88888.00 2012-06-18 09:47:46.500 170 12556.75 125.55 54914.47 88888.00 2012-06-18 09:47:46.625 170 12556.80 125.55 54914.45 88888.00 2012-06-18 09:47:46.750 170 12556.75 125.58 54914.45 88888.00 2012-06-18 09:47:46.875 170 12556.73 125.55 54914.47 88888.00 2012-06-18 09:47:47.000 170 12556.77 125.50 54914.45 88888.00 2012-06-18 09:47:47.125 170 12556.80 125.53 54914.45 88888.00 2012-06-18 09:47:47.250 170 12556.73 125.50 54914.45 88888.00 2012-06-18 09:47:47.375 170 12556.80 125.55 54914.43 88888.00 2012-06-18 09:47:47.500 170 12556.85 125.55 54914.45 88888.00 2012-06-18 09:47:47.625 170 12556.83 125.55 54914.47 88888.00 2012-06-18 09:47:47.750 170 12556.83 125.55 54914.47 88888.00 2012-06-18 09:47:47.875 170 12556.85 125.55 54914.45 88888.00 2012-06-18 09:47:48.000 170 12556.88 125.55 54914.45 88888.00 2012-06-18 09:47:48.125 170 12556.88 125.60 54914.47 88888.00 2012-06-18 09:47:48.250 170 12556.90 125.58 54914.45 88888.00 2012-06-18 09:47:48.375 170 12556.95 125.55 54914.45 88888.00 2012-06-18 09:47:48.500 170 12557.00 125.58 54914.45 88888.00 2012-06-18 09:47:48.625 170 12556.92 125.58 54914.47 88888.00 2012-06-18 09:47:48.750 170 12556.88 125.55 54914.47 88888.00 2012-06-18 09:47:48.875 170 12556.85 125.58 54914.47 88888.00 2012-06-18 09:47:49.000 170 12556.85 125.58 54914.45 88888.00 2012-06-18 09:47:49.125 170 12556.85 125.58 54914.47 88888.00 2012-06-18 09:47:49.250 170 12556.83 125.58 54914.47 88888.00 2012-06-18 09:47:49.375 170 12556.85 125.58 54914.45 88888.00 2012-06-18 09:47:49.500 170 12556.83 125.60 54914.45 88888.00 2012-06-18 09:47:49.625 170 12556.88 125.55 54914.45 88888.00 2012-06-18 09:47:49.750 170 12556.92 125.55 54914.45 88888.00 2012-06-18 09:47:49.875 170 12556.88 125.53 54914.43 88888.00 2012-06-18 09:47:50.000 170 12556.85 125.50 54914.45 88888.00 2012-06-18 09:47:50.125 170 12556.85 125.53 54914.45 88888.00 2012-06-18 09:47:50.250 170 12556.90 125.53 54914.47 88888.00 2012-06-18 09:47:50.375 170 12556.95 125.58 54914.50 88888.00 2012-06-18 09:47:50.500 170 12557.00 125.60 54914.50 88888.00 2012-06-18 09:47:50.625 170 12556.92 125.55 54914.45 88888.00 2012-06-18 09:47:50.750 170 12556.85 125.53 54914.45 88888.00 2012-06-18 09:47:50.875 170 12556.83 125.58 54914.47 88888.00 2012-06-18 09:47:51.000 170 12556.85 125.58 54914.47 88888.00 2012-06-18 09:47:51.125 170 12556.95 125.58 54914.47 88888.00 2012-06-18 09:47:51.250 170 12556.95 125.58 54914.47 88888.00 2012-06-18 09:47:51.375 170 12556.92 125.60 54914.50 88888.00 2012-06-18 09:47:51.500 170 12556.95 125.65 54914.47 88888.00 2012-06-18 09:47:51.625 170 12557.02 125.67 54914.45 88888.00 2012-06-18 09:47:51.750 170 12556.95 125.65 54914.45 88888.00 2012-06-18 09:47:51.875 170 12556.90 125.62 54914.43 88888.00 2012-06-18 09:47:52.000 170 12556.95 125.60 54914.43 88888.00 2012-06-18 09:47:52.125 170 12557.00 125.62 54914.43 88888.00 2012-06-18 09:47:52.250 170 12556.98 125.62 54914.43 88888.00 2012-06-18 09:47:52.375 170 12556.95 125.65 54914.43 88888.00 2012-06-18 09:47:52.500 170 12556.98 125.65 54914.43 88888.00 2012-06-18 09:47:52.625 170 12557.02 125.67 54914.40 88888.00 2012-06-18 09:47:52.750 170 12557.05 125.67 54914.43 88888.00 2012-06-18 09:47:52.875 170 12557.02 125.67 54914.43 88888.00 2012-06-18 09:47:53.000 170 12556.98 125.70 54914.43 88888.00 2012-06-18 09:47:53.125 170 12556.95 125.72 54914.43 88888.00 2012-06-18 09:47:53.250 170 12556.95 125.67 54914.43 88888.00 2012-06-18 09:47:53.375 170 12556.92 125.70 54914.45 88888.00 2012-06-18 09:47:53.500 170 12556.88 125.67 54914.40 88888.00 2012-06-18 09:47:53.625 170 12556.90 125.70 54914.43 88888.00 2012-06-18 09:47:53.750 170 12556.95 125.72 54914.43 88888.00 2012-06-18 09:47:53.875 170 12556.98 125.72 54914.43 88888.00 2012-06-18 09:47:54.000 170 12556.98 125.80 54914.43 88888.00 2012-06-18 09:47:54.125 170 12557.00 125.78 54914.43 88888.00 2012-06-18 09:47:54.250 170 12556.98 125.72 54914.43 88888.00 2012-06-18 09:47:54.375 170 12557.02 125.75 54914.40 88888.00 2012-06-18 09:47:54.500 170 12557.02 125.78 54914.43 88888.00 2012-06-18 09:47:54.625 170 12557.02 125.75 54914.43 88888.00 2012-06-18 09:47:54.750 170 12557.02 125.75 54914.43 88888.00 2012-06-18 09:47:54.875 170 12557.08 125.75 54914.43 88888.00 2012-06-18 09:47:55.000 170 12557.08 125.78 54914.40 88888.00 2012-06-18 09:47:55.125 170 12557.05 125.75 54914.43 88888.00 2012-06-18 09:47:55.250 170 12557.02 125.75 54914.43 88888.00 2012-06-18 09:47:55.375 170 12557.10 125.75 54914.43 88888.00 2012-06-18 09:47:55.500 170 12557.20 125.78 54914.45 88888.00 2012-06-18 09:47:55.625 170 12557.25 125.75 54914.43 88888.00 2012-06-18 09:47:55.750 170 12557.17 125.75 54914.43 88888.00 2012-06-18 09:47:55.875 170 12557.17 125.75 54914.43 88888.00 2012-06-18 09:47:56.000 170 12557.23 125.70 54914.38 88888.00 2012-06-18 09:47:56.125 170 12557.23 125.70 54914.38 88888.00 2012-06-18 09:47:56.250 170 12557.15 125.70 54914.38 88888.00 2012-06-18 09:47:56.375 170 12557.17 125.70 54914.43 88888.00 2012-06-18 09:47:56.500 170 12557.10 125.67 54914.40 88888.00 2012-06-18 09:47:56.625 170 12557.12 125.65 54914.40 88888.00 2012-06-18 09:47:56.750 170 12557.17 125.62 54914.38 88888.00 2012-06-18 09:47:56.875 170 12557.20 125.62 54914.43 88888.00 2012-06-18 09:47:57.000 170 12557.23 125.62 54914.40 88888.00 2012-06-18 09:47:57.125 170 12557.20 125.62 54914.40 88888.00 2012-06-18 09:47:57.250 170 12557.20 125.60 54914.40 88888.00 2012-06-18 09:47:57.375 170 12557.23 125.60 54914.40 88888.00 2012-06-18 09:47:57.500 170 12557.20 125.58 54914.38 88888.00 2012-06-18 09:47:57.625 170 12557.15 125.58 54914.38 88888.00 2012-06-18 09:47:57.750 170 12557.12 125.55 54914.40 88888.00 2012-06-18 09:47:57.875 170 12557.20 125.53 54914.40 88888.00 2012-06-18 09:47:58.000 170 12557.25 125.53 54914.40 88888.00 2012-06-18 09:47:58.125 170 12557.23 125.47 54914.38 88888.00 2012-06-18 09:47:58.250 170 12557.20 125.47 54914.38 88888.00 2012-06-18 09:47:58.375 170 12557.23 125.45 54914.38 88888.00 2012-06-18 09:47:58.500 170 12557.30 125.45 54914.38 88888.00 2012-06-18 09:47:58.625 170 12557.38 125.42 54914.40 88888.00 2012-06-18 09:47:58.750 170 12557.40 125.40 54914.40 88888.00 2012-06-18 09:47:58.875 170 12557.35 125.42 54914.38 88888.00 2012-06-18 09:47:59.000 170 12557.35 125.40 54914.35 88888.00 2012-06-18 09:47:59.125 170 12557.40 125.38 54914.38 88888.00 2012-06-18 09:47:59.250 170 12557.33 125.33 54914.38 88888.00 2012-06-18 09:47:59.375 170 12557.30 125.35 54914.35 88888.00 2012-06-18 09:47:59.500 170 12557.33 125.30 54914.35 88888.00 2012-06-18 09:47:59.625 170 12557.35 125.30 54914.38 88888.00 2012-06-18 09:47:59.750 170 12557.42 125.30 54914.38 88888.00 2012-06-18 09:47:59.875 170 12557.40 125.30 54914.38 88888.00 2012-06-18 09:48:00.000 170 12557.38 125.30 54914.35 88888.00 2012-06-18 09:48:00.125 170 12557.35 125.30 54914.38 88888.00 2012-06-18 09:48:00.250 170 12557.40 125.25 54914.38 88888.00 2012-06-18 09:48:00.375 170 12557.45 125.22 54914.38 88888.00 2012-06-18 09:48:00.500 170 12557.45 125.25 54914.35 88888.00 2012-06-18 09:48:00.625 170 12557.48 125.25 54914.38 88888.00 2012-06-18 09:48:00.750 170 12557.42 125.22 54914.38 88888.00 2012-06-18 09:48:00.875 170 12557.45 125.20 54914.38 88888.00 2012-06-18 09:48:01.000 170 12557.45 125.20 54914.32 88888.00 2012-06-18 09:48:01.125 170 12557.50 125.15 54914.35 88888.00 2012-06-18 09:48:01.250 170 12557.45 125.15 54914.35 88888.00 2012-06-18 09:48:01.375 170 12557.48 125.15 54914.40 88888.00 2012-06-18 09:48:01.500 170 12557.50 125.12 54914.40 88888.00 2012-06-18 09:48:01.625 170 12557.52 125.15 54914.40 88888.00 2012-06-18 09:48:01.750 170 12557.52 125.12 54914.38 88888.00 2012-06-18 09:48:01.875 170 12557.55 125.12 54914.40 88888.00 2012-06-18 09:48:02.000 170 12557.55 125.12 54914.38 88888.00 2012-06-18 09:48:02.125 170 12557.52 125.10 54914.40 88888.00 2012-06-18 09:48:02.250 170 12557.52 125.10 54914.40 88888.00 2012-06-18 09:48:02.375 170 12557.58 125.10 54914.38 88888.00 2012-06-18 09:48:02.500 170 12557.58 125.10 54914.40 88888.00 2012-06-18 09:48:02.625 170 12557.60 125.08 54914.38 88888.00 2012-06-18 09:48:02.750 170 12557.65 125.08 54914.38 88888.00 2012-06-18 09:48:02.875 170 12557.62 125.10 54914.40 88888.00 2012-06-18 09:48:03.000 170 12557.60 125.10 54914.38 88888.00 2012-06-18 09:48:03.125 170 12557.62 125.05 54914.38 88888.00 2012-06-18 09:48:03.250 170 12557.58 125.05 54914.38 88888.00 2012-06-18 09:48:03.375 170 12557.60 125.05 54914.40 88888.00 2012-06-18 09:48:03.500 170 12557.65 125.05 54914.38 88888.00 2012-06-18 09:48:03.625 170 12557.67 125.03 54914.38 88888.00 2012-06-18 09:48:03.750 170 12557.70 125.05 54914.38 88888.00 2012-06-18 09:48:03.875 170 12557.70 125.05 54914.38 88888.00 2012-06-18 09:48:04.000 170 12557.73 125.08 54914.35 88888.00 2012-06-18 09:48:04.125 170 12557.62 125.03 54914.38 88888.00 2012-06-18 09:48:04.250 170 12557.55 125.03 54914.38 88888.00 2012-06-18 09:48:04.375 170 12557.55 125.08 54914.40 88888.00 2012-06-18 09:48:04.500 170 12557.55 125.10 54914.40 88888.00 2012-06-18 09:48:04.625 170 12557.55 125.08 54914.38 88888.00 2012-06-18 09:48:04.750 170 12557.58 125.05 54914.38 88888.00 2012-06-18 09:48:04.875 170 12557.58 125.05 54914.35 88888.00 2012-06-18 09:48:05.000 170 12557.62 125.08 54914.35 88888.00 2012-06-18 09:48:05.125 170 12557.62 125.05 54914.35 88888.00 2012-06-18 09:48:05.250 170 12557.60 125.05 54914.35 88888.00 2012-06-18 09:48:05.375 170 12557.62 125.03 54914.38 88888.00 2012-06-18 09:48:05.500 170 12557.65 125.00 54914.40 88888.00 2012-06-18 09:48:05.625 170 12557.65 125.00 54914.38 88888.00 2012-06-18 09:48:05.750 170 12557.67 125.00 54914.38 88888.00 2012-06-18 09:48:05.875 170 12557.67 125.05 54914.35 88888.00 2012-06-18 09:48:06.000 170 12557.65 125.03 54914.35 88888.00 2012-06-18 09:48:06.125 170 12557.67 125.03 54914.35 88888.00 2012-06-18 09:48:06.250 170 12557.67 125.05 54914.38 88888.00 2012-06-18 09:48:06.375 170 12557.67 125.03 54914.38 88888.00 2012-06-18 09:48:06.500 170 12557.62 125.05 54914.38 88888.00 2012-06-18 09:48:06.625 170 12557.62 125.03 54914.35 88888.00 2012-06-18 09:48:06.750 170 12557.65 125.08 54914.38 88888.00 2012-06-18 09:48:06.875 170 12557.70 125.10 54914.35 88888.00 2012-06-18 09:48:07.000 170 12557.73 125.08 54914.35 88888.00 2012-06-18 09:48:07.125 170 12557.70 125.08 54914.38 88888.00 2012-06-18 09:48:07.250 170 12557.67 125.08 54914.38 88888.00 2012-06-18 09:48:07.375 170 12557.70 125.10 54914.38 88888.00 2012-06-18 09:48:07.500 170 12557.75 125.15 54914.40 88888.00 2012-06-18 09:48:07.625 170 12557.85 125.15 54914.38 88888.00 2012-06-18 09:48:07.750 170 12557.77 125.12 54914.40 88888.00 2012-06-18 09:48:07.875 170 12557.73 125.10 54914.38 88888.00 2012-06-18 09:48:08.000 170 12557.70 125.08 54914.38 88888.00 2012-06-18 09:48:08.125 170 12557.67 125.08 54914.35 88888.00 2012-06-18 09:48:08.250 170 12557.67 125.10 54914.38 88888.00 2012-06-18 09:48:08.375 170 12557.73 125.10 54914.35 88888.00 2012-06-18 09:48:08.500 170 12557.70 125.10 54914.32 88888.00 2012-06-18 09:48:08.625 170 12557.67 125.08 54914.35 88888.00 2012-06-18 09:48:08.750 170 12557.67 125.10 54914.32 88888.00 2012-06-18 09:48:08.875 170 12557.70 125.12 54914.38 88888.00 2012-06-18 09:48:09.000 170 12557.67 125.12 54914.38 88888.00 2012-06-18 09:48:09.125 170 12557.65 125.15 54914.38 88888.00 2012-06-18 09:48:09.250 170 12557.60 125.10 54914.35 88888.00 2012-06-18 09:48:09.375 170 12557.60 125.10 54914.32 88888.00 2012-06-18 09:48:09.500 170 12557.65 125.10 54914.38 88888.00 2012-06-18 09:48:09.625 170 12557.75 125.10 54914.35 88888.00 2012-06-18 09:48:09.750 170 12557.80 125.12 54914.38 88888.00 2012-06-18 09:48:09.875 170 12557.77 125.12 54914.35 88888.00 2012-06-18 09:48:10.000 170 12557.77 125.08 54914.38 88888.00 2012-06-18 09:48:10.125 170 12557.80 125.05 54914.38 88888.00 2012-06-18 09:48:10.250 170 12557.73 125.05 54914.40 88888.00 2012-06-18 09:48:10.375 170 12557.70 125.05 54914.38 88888.00 2012-06-18 09:48:10.500 170 12557.73 125.08 54914.40 88888.00 2012-06-18 09:48:10.625 170 12557.83 125.05 54914.40 88888.00 2012-06-18 09:48:10.750 170 12557.80 125.03 54914.40 88888.00 2012-06-18 09:48:10.875 170 12557.80 125.00 54914.40 88888.00 2012-06-18 09:48:11.000 170 12557.75 125.00 54914.38 88888.00 2012-06-18 09:48:11.125 170 12557.70 125.00 54914.40 88888.00 2012-06-18 09:48:11.250 170 12557.75 124.95 54914.40 88888.00 2012-06-18 09:48:11.375 170 12557.85 124.95 54914.40 88888.00 2012-06-18 09:48:11.500 170 12557.75 124.97 54914.40 88888.00 2012-06-18 09:48:11.625 170 12557.70 125.00 54914.40 88888.00 2012-06-18 09:48:11.750 170 12557.73 124.97 54914.40 88888.00 2012-06-18 09:48:11.875 170 12557.70 124.92 54914.40 88888.00 2012-06-18 09:48:12.000 170 12557.65 124.90 54914.38 88888.00 2012-06-18 09:48:12.125 170 12557.62 124.92 54914.38 88888.00 2012-06-18 09:48:12.250 170 12557.62 124.92 54914.38 88888.00 2012-06-18 09:48:12.375 170 12557.70 124.95 54914.40 88888.00 2012-06-18 09:48:12.500 170 12557.73 124.90 54914.40 88888.00 2012-06-18 09:48:12.625 170 12557.65 124.90 54914.40 88888.00 2012-06-18 09:48:12.750 170 12557.67 124.88 54914.40 88888.00 2012-06-18 09:48:12.875 170 12557.77 124.92 54914.38 88888.00 2012-06-18 09:48:13.000 170 12557.83 124.90 54914.38 88888.00 2012-06-18 09:48:13.125 170 12557.77 124.90 54914.38 88888.00 2012-06-18 09:48:13.250 170 12557.73 124.90 54914.38 88888.00 2012-06-18 09:48:13.375 170 12557.75 124.90 54914.38 88888.00 2012-06-18 09:48:13.500 170 12557.77 124.88 54914.35 88888.00 2012-06-18 09:48:13.625 170 12557.73 124.88 54914.35 88888.00 2012-06-18 09:48:13.750 170 12557.67 124.88 54914.38 88888.00 2012-06-18 09:48:13.875 170 12557.65 124.90 54914.40 88888.00 2012-06-18 09:48:14.000 170 12557.73 124.90 54914.40 88888.00 2012-06-18 09:48:14.125 170 12557.67 124.90 54914.40 88888.00 2012-06-18 09:48:14.250 170 12557.62 124.90 54914.40 88888.00 2012-06-18 09:48:14.375 170 12557.67 124.90 54914.38 88888.00 2012-06-18 09:48:14.500 170 12557.73 124.95 54914.35 88888.00 2012-06-18 09:48:14.625 170 12557.75 124.97 54914.38 88888.00 2012-06-18 09:48:14.750 170 12557.73 124.97 54914.40 88888.00 2012-06-18 09:48:14.875 170 12557.77 125.00 54914.40 88888.00 2012-06-18 09:48:15.000 170 12557.75 124.95 54914.38 88888.00 2012-06-18 09:48:15.125 170 12557.77 124.92 54914.38 88888.00 2012-06-18 09:48:15.250 170 12557.75 124.92 54914.38 88888.00 2012-06-18 09:48:15.375 170 12557.73 124.95 54914.40 88888.00 2012-06-18 09:48:15.500 170 12557.75 124.95 54914.40 88888.00 2012-06-18 09:48:15.625 170 12557.75 124.95 54914.35 88888.00 2012-06-18 09:48:15.750 170 12557.77 124.97 54914.38 88888.00 2012-06-18 09:48:15.875 170 12557.80 124.97 54914.38 88888.00 2012-06-18 09:48:16.000 170 12557.80 125.00 54914.38 88888.00 2012-06-18 09:48:16.125 170 12557.83 125.00 54914.38 88888.00 2012-06-18 09:48:16.250 170 12557.88 125.00 54914.38 88888.00 2012-06-18 09:48:16.375 170 12557.90 125.00 54914.38 88888.00 2012-06-18 09:48:16.500 170 12557.90 125.03 54914.38 88888.00 2012-06-18 09:48:16.625 170 12557.90 125.03 54914.35 88888.00 2012-06-18 09:48:16.750 170 12557.88 125.00 54914.38 88888.00 2012-06-18 09:48:16.875 170 12557.85 124.97 54914.38 88888.00 2012-06-18 09:48:17.000 170 12557.92 125.00 54914.35 88888.00 2012-06-18 09:48:17.125 170 12557.92 125.00 54914.38 88888.00 2012-06-18 09:48:17.250 170 12557.92 124.97 54914.35 88888.00 2012-06-18 09:48:17.375 170 12557.92 124.95 54914.35 88888.00 2012-06-18 09:48:17.500 170 12557.95 124.97 54914.35 88888.00 2012-06-18 09:48:17.625 170 12557.92 125.00 54914.35 88888.00 2012-06-18 09:48:17.750 170 12557.85 125.00 54914.38 88888.00 2012-06-18 09:48:17.875 170 12557.88 125.00 54914.38 88888.00 2012-06-18 09:48:18.000 170 12557.92 124.97 54914.38 88888.00 2012-06-18 09:48:18.125 170 12557.95 124.95 54914.35 88888.00 2012-06-18 09:48:18.250 170 12557.85 124.95 54914.35 88888.00 2012-06-18 09:48:18.375 170 12557.83 124.95 54914.35 88888.00 2012-06-18 09:48:18.500 170 12557.88 124.95 54914.35 88888.00 2012-06-18 09:48:18.625 170 12557.95 124.95 54914.35 88888.00 2012-06-18 09:48:18.750 170 12557.90 124.97 54914.38 88888.00 2012-06-18 09:48:18.875 170 12557.85 124.95 54914.40 88888.00 2012-06-18 09:48:19.000 170 12557.90 124.92 54914.38 88888.00 2012-06-18 09:48:19.125 170 12557.95 124.90 54914.40 88888.00 2012-06-18 09:48:19.250 170 12558.00 124.90 54914.40 88888.00 2012-06-18 09:48:19.375 170 12558.02 124.90 54914.38 88888.00 2012-06-18 09:48:19.500 170 12557.98 124.88 54914.40 88888.00 2012-06-18 09:48:19.625 170 12557.95 124.88 54914.40 88888.00 2012-06-18 09:48:19.750 170 12557.95 124.83 54914.40 88888.00 2012-06-18 09:48:19.875 170 12557.98 124.83 54914.43 88888.00 2012-06-18 09:48:20.000 170 12558.02 124.85 54914.43 88888.00 2012-06-18 09:48:20.125 170 12558.05 124.85 54914.43 88888.00 2012-06-18 09:48:20.250 170 12558.02 124.83 54914.43 88888.00 2012-06-18 09:48:20.375 170 12558.05 124.80 54914.43 88888.00 2012-06-18 09:48:20.500 170 12558.02 124.80 54914.43 88888.00 2012-06-18 09:48:20.625 170 12558.00 124.83 54914.43 88888.00 2012-06-18 09:48:20.750 170 12558.05 124.85 54914.40 88888.00 2012-06-18 09:48:20.875 170 12558.10 124.83 54914.43 88888.00 2012-06-18 09:48:21.000 170 12558.15 124.80 54914.43 88888.00 2012-06-18 09:48:21.125 170 12558.17 124.78 54914.40 88888.00 2012-06-18 09:48:21.250 170 12558.15 124.78 54914.43 88888.00 2012-06-18 09:48:21.375 170 12558.17 124.78 54914.43 88888.00 2012-06-18 09:48:21.500 170 12558.10 124.80 54914.40 88888.00 2012-06-18 09:48:21.625 170 12558.10 124.83 54914.40 88888.00 2012-06-18 09:48:21.750 170 12558.12 124.80 54914.43 88888.00 2012-06-18 09:48:21.875 170 12558.15 124.85 54914.43 88888.00 2012-06-18 09:48:22.000 170 12558.15 124.83 54914.43 88888.00 2012-06-18 09:48:22.125 170 12558.20 124.83 54914.40 88888.00 2012-06-18 09:48:22.250 170 12558.25 124.83 54914.40 88888.00 2012-06-18 09:48:22.375 170 12558.30 124.85 54914.43 88888.00 2012-06-18 09:48:22.500 170 12558.23 124.83 54914.43 88888.00 2012-06-18 09:48:22.625 170 12558.25 124.83 54914.40 88888.00 2012-06-18 09:48:22.750 170 12558.27 124.85 54914.38 88888.00 2012-06-18 09:48:22.875 170 12558.30 124.88 54914.38 88888.00 2012-06-18 09:48:23.000 170 12558.38 124.85 54914.40 88888.00 2012-06-18 09:48:23.125 170 12558.35 124.88 54914.40 88888.00 2012-06-18 09:48:23.250 170 12558.25 124.85 54914.40 88888.00 2012-06-18 09:48:23.375 170 12558.27 124.85 54914.40 88888.00 2012-06-18 09:48:23.500 170 12558.27 124.85 54914.38 88888.00 2012-06-18 09:48:23.625 170 12558.33 124.92 54914.40 88888.00 2012-06-18 09:48:23.750 170 12558.35 124.95 54914.43 88888.00 2012-06-18 09:48:23.875 170 12558.38 124.92 54914.43 88888.00 2012-06-18 09:48:24.000 170 12558.38 124.90 54914.38 88888.00 2012-06-18 09:48:24.125 170 12558.35 124.90 54914.38 88888.00 2012-06-18 09:48:24.250 170 12558.27 124.92 54914.38 88888.00 2012-06-18 09:48:24.375 170 12558.30 124.92 54914.38 88888.00 2012-06-18 09:48:24.500 170 12558.33 124.95 54914.38 88888.00 2012-06-18 09:48:24.625 170 12558.35 125.00 54914.40 88888.00 2012-06-18 09:48:24.750 170 12558.38 124.97 54914.40 88888.00 2012-06-18 09:48:24.875 170 12558.45 124.97 54914.38 88888.00 2012-06-18 09:48:25.000 170 12558.40 124.95 54914.38 88888.00 2012-06-18 09:48:25.125 170 12558.35 124.95 54914.40 88888.00 2012-06-18 09:48:25.250 170 12558.38 124.95 54914.40 88888.00 2012-06-18 09:48:25.375 170 12558.42 124.97 54914.43 88888.00 2012-06-18 09:48:25.500 170 12558.40 125.00 54914.45 88888.00 2012-06-18 09:48:25.625 170 12558.33 125.00 54914.43 88888.00 2012-06-18 09:48:25.750 170 12558.33 124.95 54914.40 88888.00 2012-06-18 09:48:25.875 170 12558.33 124.95 54914.43 88888.00 2012-06-18 09:48:26.000 170 12558.40 124.97 54914.43 88888.00 2012-06-18 09:48:26.125 170 12558.45 124.97 54914.43 88888.00 2012-06-18 09:48:26.250 170 12558.45 124.97 54914.43 88888.00 2012-06-18 09:48:26.375 170 12558.52 125.00 54914.43 88888.00 2012-06-18 09:48:26.500 170 12558.50 125.00 54914.43 88888.00 2012-06-18 09:48:26.625 170 12558.45 124.97 54914.43 88888.00 2012-06-18 09:48:26.750 170 12558.45 124.97 54914.40 88888.00 2012-06-18 09:48:26.875 170 12558.45 125.03 54914.43 88888.00 2012-06-18 09:48:27.000 170 12558.48 125.03 54914.40 88888.00 2012-06-18 09:48:27.125 170 12558.45 124.97 54914.43 88888.00 2012-06-18 09:48:27.250 170 12558.45 124.92 54914.43 88888.00 2012-06-18 09:48:27.375 170 12558.48 124.95 54914.43 88888.00 2012-06-18 09:48:27.500 170 12558.45 124.95 54914.40 88888.00 2012-06-18 09:48:27.625 170 12558.48 124.92 54914.40 88888.00 2012-06-18 09:48:27.750 170 12558.50 124.92 54914.40 88888.00 2012-06-18 09:48:27.875 170 12558.48 124.97 54914.43 88888.00 2012-06-18 09:48:28.000 170 12558.45 124.92 54914.45 88888.00 2012-06-18 09:48:28.125 170 12558.42 124.92 54914.43 88888.00 2012-06-18 09:48:28.250 170 12558.35 124.88 54914.43 88888.00 2012-06-18 09:48:28.375 170 12558.40 124.90 54914.43 88888.00 2012-06-18 09:48:28.500 170 12558.38 124.88 54914.43 88888.00 2012-06-18 09:48:28.625 170 12558.33 124.88 54914.45 88888.00 2012-06-18 09:48:28.750 170 12558.27 124.90 54914.45 88888.00 2012-06-18 09:48:28.875 170 12558.33 124.90 54914.45 88888.00 2012-06-18 09:48:29.000 170 12558.33 124.85 54914.43 88888.00 2012-06-18 09:48:29.125 170 12558.27 124.83 54914.45 88888.00 2012-06-18 09:48:29.250 170 12558.20 124.83 54914.45 88888.00 2012-06-18 09:48:29.375 170 12558.25 124.83 54914.47 88888.00 2012-06-18 09:48:29.500 170 12558.23 124.80 54914.45 88888.00 2012-06-18 09:48:29.625 170 12558.17 124.78 54914.45 88888.00 2012-06-18 09:48:29.750 170 12558.17 124.78 54914.47 88888.00 2012-06-18 09:48:29.875 170 12558.17 124.75 54914.45 88888.00 2012-06-18 09:48:30.000 170 12558.20 124.78 54914.45 88888.00 2012-06-18 09:48:30.125 170 12558.23 124.75 54914.50 88888.00 2012-06-18 09:48:30.250 170 12558.20 124.78 54914.50 88888.00 2012-06-18 09:48:30.375 170 12558.17 124.78 54914.53 88888.00 2012-06-18 09:48:30.500 170 12558.15 124.75 54914.47 88888.00 2012-06-18 09:48:30.625 170 12558.20 124.75 54914.50 88888.00 2012-06-18 09:48:30.750 170 12558.15 124.75 54914.53 88888.00 2012-06-18 09:48:30.875 170 12558.15 124.72 54914.50 88888.00 2012-06-18 09:48:31.000 170 12558.10 124.70 54914.50 88888.00 2012-06-18 09:48:31.125 170 12558.02 124.70 54914.53 88888.00 2012-06-18 09:48:31.250 170 12558.02 124.62 54914.55 88888.00 2012-06-18 09:48:31.375 170 12558.05 124.65 54914.57 88888.00 2012-06-18 09:48:31.500 170 12558.08 124.65 54914.60 88888.00 2012-06-18 09:48:31.625 170 12558.02 124.62 54914.57 88888.00 2012-06-18 09:48:31.750 170 12558.02 124.62 54914.57 88888.00 2012-06-18 09:48:31.875 170 12558.08 124.62 54914.55 88888.00 2012-06-18 09:48:32.000 170 12558.10 124.60 54914.55 88888.00 2012-06-18 09:48:32.125 170 12558.12 124.58 54914.55 88888.00 2012-06-18 09:48:32.250 170 12558.10 124.60 54914.60 88888.00 2012-06-18 09:48:32.375 170 12558.02 124.58 54914.62 88888.00 2012-06-18 09:48:32.500 170 12557.98 124.55 54914.62 88888.00 2012-06-18 09:48:32.625 170 12557.92 124.58 54914.62 88888.00 2012-06-18 09:48:32.750 170 12557.85 124.58 54914.60 88888.00 2012-06-18 09:48:32.875 170 12557.80 124.55 54914.60 88888.00 2012-06-18 09:48:33.000 170 12557.85 124.53 54914.60 88888.00 2012-06-18 09:48:33.125 170 12557.88 124.53 54914.62 88888.00 2012-06-18 09:48:33.250 170 12557.83 124.47 54914.65 88888.00 2012-06-18 09:48:33.375 170 12557.80 124.47 54914.65 88888.00 2012-06-18 09:48:33.500 170 12557.80 124.47 54914.65 88888.00 2012-06-18 09:48:33.625 170 12557.75 124.45 54914.65 88888.00 2012-06-18 09:48:33.750 170 12557.73 124.47 54914.68 88888.00 2012-06-18 09:48:33.875 170 12557.75 124.47 54914.68 88888.00 2012-06-18 09:48:34.000 170 12557.80 124.50 54914.65 88888.00 2012-06-18 09:48:34.125 170 12557.83 124.50 54914.65 88888.00 2012-06-18 09:48:34.250 170 12557.77 124.47 54914.65 88888.00 2012-06-18 09:48:34.375 170 12557.83 124.50 54914.65 88888.00 2012-06-18 09:48:34.500 170 12557.88 124.53 54914.68 88888.00 2012-06-18 09:48:34.625 170 12557.88 124.55 54914.68 88888.00 2012-06-18 09:48:34.750 170 12557.83 124.55 54914.68 88888.00 2012-06-18 09:48:34.875 170 12557.85 124.58 54914.70 88888.00 2012-06-18 09:48:35.000 170 12557.88 124.58 54914.65 88888.00 2012-06-18 09:48:35.125 170 12557.90 124.62 54914.68 88888.00 2012-06-18 09:48:35.250 170 12557.90 124.62 54914.70 88888.00 2012-06-18 09:48:35.375 170 12557.95 124.60 54914.68 88888.00 2012-06-18 09:48:35.500 170 12557.90 124.60 54914.68 88888.00 2012-06-18 09:48:35.625 170 12557.90 124.62 54914.68 88888.00 2012-06-18 09:48:35.750 170 12557.92 124.65 54914.65 88888.00 2012-06-18 09:48:35.875 170 12557.95 124.65 54914.65 88888.00 2012-06-18 09:48:36.000 170 12558.00 124.67 54914.65 88888.00 2012-06-18 09:48:36.125 170 12558.02 124.70 54914.68 88888.00 2012-06-18 09:48:36.250 170 12557.98 124.72 54914.68 88888.00 2012-06-18 09:48:36.375 170 12557.92 124.72 54914.68 88888.00 2012-06-18 09:48:36.500 170 12558.02 124.75 54914.70 88888.00 2012-06-18 09:48:36.625 170 12558.00 124.78 54914.68 88888.00 2012-06-18 09:48:36.750 170 12557.92 124.78 54914.65 88888.00 2012-06-18 09:48:36.875 170 12557.98 124.78 54914.65 88888.00 2012-06-18 09:48:37.000 170 12558.05 124.80 54914.68 88888.00 2012-06-18 09:48:37.125 170 12558.00 124.83 54914.68 88888.00 2012-06-18 09:48:37.250 170 12558.00 124.83 54914.70 88888.00 2012-06-18 09:48:37.375 170 12558.00 124.83 54914.65 88888.00 2012-06-18 09:48:37.500 170 12558.05 124.85 54914.68 88888.00 2012-06-18 09:48:37.625 170 12558.05 124.88 54914.68 88888.00 2012-06-18 09:48:37.750 170 12558.10 124.88 54914.68 88888.00 2012-06-18 09:48:37.875 170 12558.12 124.88 54914.68 88888.00 2012-06-18 09:48:38.000 170 12558.17 124.88 54914.70 88888.00 2012-06-18 09:48:38.125 170 12558.23 124.90 54914.68 88888.00 2012-06-18 09:48:38.250 170 12558.17 124.92 54914.70 88888.00 2012-06-18 09:48:38.375 170 12558.12 124.95 54914.70 88888.00 2012-06-18 09:48:38.500 170 12558.12 124.95 54914.72 88888.00 2012-06-18 09:48:38.625 170 12558.10 124.97 54914.72 88888.00 2012-06-18 09:48:38.750 170 12558.12 124.95 54914.72 88888.00 2012-06-18 09:48:38.875 170 12558.10 124.97 54914.72 88888.00 2012-06-18 09:48:39.000 170 12558.12 124.97 54914.72 88888.00 2012-06-18 09:48:39.125 170 12558.15 124.95 54914.72 88888.00 2012-06-18 09:48:39.250 170 12558.10 124.97 54914.72 88888.00 2012-06-18 09:48:39.375 170 12558.12 125.00 54914.72 88888.00 2012-06-18 09:48:39.500 170 12558.15 125.00 54914.75 88888.00 2012-06-18 09:48:39.625 170 12558.17 125.00 54914.72 88888.00 2012-06-18 09:48:39.750 170 12558.12 125.00 54914.72 88888.00 2012-06-18 09:48:39.875 170 12558.17 125.03 54914.75 88888.00 2012-06-18 09:48:40.000 170 12558.20 125.03 54914.72 88888.00 2012-06-18 09:48:40.125 170 12558.25 125.00 54914.72 88888.00 2012-06-18 09:48:40.250 170 12558.27 125.03 54914.72 88888.00 2012-06-18 09:48:40.375 170 12558.27 125.05 54914.72 88888.00 2012-06-18 09:48:40.500 170 12558.25 125.05 54914.70 88888.00 2012-06-18 09:48:40.625 170 12558.25 125.08 54914.70 88888.00 2012-06-18 09:48:40.750 170 12558.27 125.05 54914.70 88888.00 2012-06-18 09:48:40.875 170 12558.27 125.03 54914.72 88888.00 2012-06-18 09:48:41.000 170 12558.27 125.08 54914.70 88888.00 2012-06-18 09:48:41.125 170 12558.27 125.05 54914.75 88888.00 2012-06-18 09:48:41.250 170 12558.27 125.08 54914.75 88888.00 2012-06-18 09:48:41.375 170 12558.33 125.08 54914.75 88888.00 2012-06-18 09:48:41.500 170 12558.35 125.08 54914.75 88888.00 2012-06-18 09:48:41.625 170 12558.35 125.10 54914.75 88888.00 2012-06-18 09:48:41.750 170 12558.38 125.08 54914.75 88888.00 2012-06-18 09:48:41.875 170 12558.40 125.08 54914.75 88888.00 2012-06-18 09:48:42.000 170 12558.33 125.05 54914.75 88888.00 2012-06-18 09:48:42.125 170 12558.30 125.05 54914.75 88888.00 2012-06-18 09:48:42.250 170 12558.27 125.08 54914.75 88888.00 2012-06-18 09:48:42.375 170 12558.23 125.08 54914.75 88888.00 2012-06-18 09:48:42.500 170 12558.20 125.08 54914.75 88888.00 2012-06-18 09:48:42.625 170 12558.25 125.08 54914.75 88888.00 2012-06-18 09:48:42.750 170 12558.30 125.10 54914.78 88888.00 2012-06-18 09:48:42.875 170 12558.42 125.08 54914.78 88888.00 2012-06-18 09:48:43.000 170 12558.42 125.10 54914.80 88888.00 2012-06-18 09:48:43.125 170 12558.38 125.12 54914.78 88888.00 2012-06-18 09:48:43.250 170 12558.35 125.12 54914.78 88888.00 2012-06-18 09:48:43.375 170 12558.35 125.15 54914.80 88888.00 2012-06-18 09:48:43.500 170 12558.40 125.15 54914.78 88888.00 2012-06-18 09:48:43.625 170 12558.42 125.15 54914.80 88888.00 2012-06-18 09:48:43.750 170 12558.38 125.17 54914.78 88888.00 2012-06-18 09:48:43.875 170 12558.35 125.17 54914.80 88888.00 2012-06-18 09:48:44.000 170 12558.38 125.17 54914.75 88888.00 2012-06-18 09:48:44.125 170 12558.38 125.17 54914.75 88888.00 2012-06-18 09:48:44.250 170 12558.35 125.17 54914.75 88888.00 2012-06-18 09:48:44.375 170 12558.38 125.17 54914.78 88888.00 2012-06-18 09:48:44.500 170 12558.38 125.20 54914.78 88888.00 2012-06-18 09:48:44.625 170 12558.33 125.20 54914.80 88888.00 2012-06-18 09:48:44.750 170 12558.35 125.22 54914.75 88888.00 2012-06-18 09:48:44.875 170 12558.38 125.25 54914.80 88888.00 2012-06-18 09:48:45.000 170 12558.38 125.25 54914.80 88888.00 2012-06-18 09:48:45.125 170 12558.38 125.28 54914.80 88888.00 2012-06-18 09:48:45.250 170 12558.38 125.30 54914.78 88888.00 2012-06-18 09:48:45.375 170 12558.38 125.33 54914.80 88888.00 2012-06-18 09:48:45.500 170 12558.38 125.35 54914.80 88888.00 2012-06-18 09:48:45.625 170 12558.40 125.33 54914.78 88888.00 2012-06-18 09:48:45.750 170 12558.38 125.30 54914.78 88888.00 2012-06-18 09:48:45.875 170 12558.27 125.33 54914.78 88888.00 2012-06-18 09:48:46.000 170 12558.23 125.33 54914.80 88888.00 2012-06-18 09:48:46.125 170 12558.27 125.35 54914.82 88888.00 2012-06-18 09:48:46.250 170 12558.27 125.38 54914.78 88888.00 2012-06-18 09:48:46.375 170 12558.30 125.40 54914.80 88888.00 2012-06-18 09:48:46.500 170 12558.30 125.40 54914.80 88888.00 2012-06-18 09:48:46.625 170 12558.33 125.42 54914.78 88888.00 2012-06-18 09:48:46.750 170 12558.33 125.42 54914.80 88888.00 2012-06-18 09:48:46.875 170 12558.27 125.45 54914.80 88888.00 2012-06-18 09:48:47.000 170 12558.27 125.45 54914.78 88888.00 2012-06-18 09:48:47.125 170 12558.27 125.45 54914.80 88888.00 2012-06-18 09:48:47.250 170 12558.25 125.47 54914.82 88888.00 2012-06-18 09:48:47.375 170 12558.27 125.50 54914.82 88888.00 2012-06-18 09:48:47.500 170 12558.25 125.53 54914.80 88888.00 2012-06-18 09:48:47.625 170 12558.23 125.53 54914.85 88888.00 2012-06-18 09:48:47.750 170 12558.25 125.53 54914.85 88888.00 2012-06-18 09:48:47.875 170 12558.25 125.53 54914.85 88888.00 2012-06-18 09:48:48.000 170 12558.23 125.55 54914.85 88888.00 2012-06-18 09:48:48.125 170 12558.23 125.58 54914.88 88888.00 2012-06-18 09:48:48.250 170 12558.25 125.55 54914.88 88888.00 2012-06-18 09:48:48.375 170 12558.27 125.55 54914.88 88888.00 2012-06-18 09:48:48.500 170 12558.27 125.55 54914.85 88888.00 2012-06-18 09:48:48.625 170 12558.25 125.58 54914.88 88888.00 2012-06-18 09:48:48.750 170 12558.23 125.58 54914.88 88888.00 2012-06-18 09:48:48.875 170 12558.20 125.60 54914.88 88888.00 2012-06-18 09:48:49.000 170 12558.25 125.62 54914.85 88888.00 2012-06-18 09:48:49.125 170 12558.25 125.60 54914.88 88888.00 2012-06-18 09:48:49.250 170 12558.25 125.60 54914.88 88888.00 2012-06-18 09:48:49.375 170 12558.25 125.60 54914.88 88888.00 2012-06-18 09:48:49.500 170 12558.23 125.60 54914.88 88888.00 2012-06-18 09:48:49.625 170 12558.20 125.62 54914.88 88888.00 2012-06-18 09:48:49.750 170 12558.25 125.65 54914.88 88888.00 2012-06-18 09:48:49.875 170 12558.30 125.62 54914.90 88888.00 2012-06-18 09:48:50.000 170 12558.23 125.62 54914.88 88888.00 2012-06-18 09:48:50.125 170 12558.20 125.62 54914.90 88888.00 2012-06-18 09:48:50.250 170 12558.20 125.62 54914.88 88888.00 2012-06-18 09:48:50.375 170 12558.20 125.67 54914.93 88888.00 2012-06-18 09:48:50.500 170 12558.25 125.65 54914.95 88888.00 2012-06-18 09:48:50.625 170 12558.25 125.67 54914.93 88888.00 2012-06-18 09:48:50.750 170 12558.17 125.70 54914.90 88888.00 2012-06-18 09:48:50.875 170 12558.15 125.65 54914.90 88888.00 2012-06-18 09:48:51.000 170 12558.20 125.65 54914.93 88888.00 2012-06-18 09:48:51.125 170 12558.20 125.67 54914.95 88888.00 2012-06-18 09:48:51.250 170 12558.17 125.67 54914.95 88888.00 2012-06-18 09:48:51.375 170 12558.25 125.65 54914.95 88888.00 2012-06-18 09:48:51.500 170 12558.23 125.70 54914.95 88888.00 2012-06-18 09:48:51.625 170 12558.23 125.72 54914.95 88888.00 2012-06-18 09:48:51.750 170 12558.27 125.72 54914.95 88888.00 2012-06-18 09:48:51.875 170 12558.30 125.72 54914.95 88888.00 2012-06-18 09:48:52.000 170 12558.33 125.70 54914.95 88888.00 2012-06-18 09:48:52.125 170 12558.33 125.72 54914.95 88888.00 2012-06-18 09:48:52.250 170 12558.23 125.72 54915.00 88888.00 2012-06-18 09:48:52.375 170 12558.20 125.70 54914.95 88888.00 2012-06-18 09:48:52.500 170 12558.15 125.70 54914.97 88888.00 2012-06-18 09:48:52.625 170 12558.15 125.72 54914.97 88888.00 2012-06-18 09:48:52.750 170 12558.23 125.75 54915.00 88888.00 2012-06-18 09:48:52.875 170 12558.17 125.75 54915.03 88888.00 2012-06-18 09:48:53.000 170 12558.23 125.78 54915.00 88888.00 2012-06-18 09:48:53.125 170 12558.30 125.78 54914.97 88888.00 2012-06-18 09:48:53.250 170 12558.25 125.75 54915.00 88888.00 2012-06-18 09:48:53.375 170 12558.25 125.72 54914.97 88888.00 2012-06-18 09:48:53.500 170 12558.23 125.75 54915.00 88888.00 2012-06-18 09:48:53.625 170 12558.25 125.78 54915.00 88888.00 2012-06-18 09:48:53.750 170 12558.25 125.80 54915.00 88888.00 2012-06-18 09:48:53.875 170 12558.25 125.80 54915.03 88888.00 2012-06-18 09:48:54.000 170 12558.25 125.80 54915.03 88888.00 2012-06-18 09:48:54.125 170 12558.20 125.78 54915.03 88888.00 2012-06-18 09:48:54.250 170 12558.20 125.78 54915.03 88888.00 2012-06-18 09:48:54.375 170 12558.23 125.83 54915.07 88888.00 2012-06-18 09:48:54.500 170 12558.27 125.83 54915.05 88888.00 2012-06-18 09:48:54.625 170 12558.33 125.83 54915.03 88888.00 2012-06-18 09:48:54.750 170 12558.33 125.85 54915.05 88888.00 2012-06-18 09:48:54.875 170 12558.33 125.88 54915.05 88888.00 2012-06-18 09:48:55.000 170 12558.35 125.85 54915.03 88888.00 2012-06-18 09:48:55.125 170 12558.38 125.85 54915.03 88888.00 2012-06-18 09:48:55.250 170 12558.27 125.88 54915.03 88888.00 2012-06-18 09:48:55.375 170 12558.33 125.92 54915.05 88888.00 2012-06-18 09:48:55.500 170 12558.35 125.95 54915.05 88888.00 2012-06-18 09:48:55.625 170 12558.38 125.95 54915.07 88888.00 2012-06-18 09:48:55.750 170 12558.40 125.97 54915.07 88888.00 2012-06-18 09:48:55.875 170 12558.42 125.97 54915.10 88888.00 2012-06-18 09:48:56.000 170 12558.40 125.97 54915.05 88888.00 2012-06-18 09:48:56.125 170 12558.38 126.00 54915.07 88888.00 2012-06-18 09:48:56.250 170 12558.35 126.05 54915.10 88888.00 2012-06-18 09:48:56.375 170 12558.40 126.05 54915.10 88888.00 2012-06-18 09:48:56.500 170 12558.40 126.05 54915.07 88888.00 2012-06-18 09:48:56.625 170 12558.42 126.08 54915.07 88888.00 2012-06-18 09:48:56.750 170 12558.35 126.12 54915.10 88888.00 2012-06-18 09:48:56.875 170 12558.33 126.12 54915.10 88888.00 2012-06-18 09:48:57.000 170 12558.40 126.12 54915.10 88888.00 2012-06-18 09:48:57.125 170 12558.40 126.12 54915.10 88888.00 2012-06-18 09:48:57.250 170 12558.35 126.10 54915.10 88888.00 2012-06-18 09:48:57.375 170 12558.33 126.15 54915.10 88888.00 2012-06-18 09:48:57.500 170 12558.30 126.17 54915.12 88888.00 2012-06-18 09:48:57.625 170 12558.27 126.17 54915.12 88888.00 2012-06-18 09:48:57.750 170 12558.23 126.20 54915.12 88888.00 2012-06-18 09:48:57.875 170 12558.17 126.22 54915.10 88888.00 2012-06-18 09:48:58.000 170 12558.27 126.25 54915.12 88888.00 2012-06-18 09:48:58.125 170 12558.35 126.22 54915.12 88888.00 2012-06-18 09:48:58.250 170 12558.30 126.20 54915.10 88888.00 2012-06-18 09:48:58.375 170 12558.27 126.22 54915.12 88888.00 2012-06-18 09:48:58.500 170 12558.33 126.20 54915.15 88888.00 2012-06-18 09:48:58.625 170 12558.40 126.20 54915.15 88888.00 2012-06-18 09:48:58.750 170 12558.42 126.22 54915.15 88888.00 2012-06-18 09:48:58.875 170 12558.42 126.20 54915.15 88888.00 2012-06-18 09:48:59.000 170 12558.40 126.17 54915.12 88888.00 2012-06-18 09:48:59.125 170 12558.38 126.20 54915.12 88888.00 2012-06-18 09:48:59.250 170 12558.35 126.17 54915.15 88888.00 2012-06-18 09:48:59.375 170 12558.40 126.20 54915.18 88888.00 2012-06-18 09:48:59.500 170 12558.40 126.20 54915.18 88888.00 2012-06-18 09:48:59.625 170 12558.38 126.22 54915.15 88888.00 2012-06-18 09:48:59.750 170 12558.45 126.22 54915.18 88888.00 2012-06-18 09:48:59.875 170 12558.50 126.20 54915.15 88888.00 2012-06-18 09:49:00.000 170 12558.40 126.20 54915.12 88888.00 2012-06-18 09:49:00.125 170 12558.40 126.22 54915.18 88888.00 2012-06-18 09:49:00.250 170 12558.42 126.22 54915.20 88888.00 2012-06-18 09:49:00.375 170 12558.45 126.20 54915.20 88888.00 2012-06-18 09:49:00.500 170 12558.40 126.15 54915.20 88888.00 2012-06-18 09:49:00.625 170 12558.40 126.17 54915.20 88888.00 2012-06-18 09:49:00.750 170 12558.40 126.17 54915.22 88888.00 2012-06-18 09:49:00.875 170 12558.38 126.17 54915.25 88888.00 2012-06-18 09:49:01.000 170 12558.40 126.17 54915.20 88888.00 2012-06-18 09:49:01.125 170 12558.40 126.20 54915.22 88888.00 2012-06-18 09:49:01.250 170 12558.38 126.20 54915.25 88888.00 2012-06-18 09:49:01.375 170 12558.42 126.20 54915.25 88888.00 2012-06-18 09:49:01.500 170 12558.45 126.20 54915.25 88888.00 2012-06-18 09:49:01.625 170 12558.42 126.17 54915.25 88888.00 2012-06-18 09:49:01.750 170 12558.35 126.12 54915.25 88888.00 2012-06-18 09:49:01.875 170 12558.33 126.17 54915.22 88888.00 2012-06-18 09:49:02.000 170 12558.35 126.17 54915.22 88888.00 2012-06-18 09:49:02.125 170 12558.38 126.20 54915.25 88888.00 2012-06-18 09:49:02.250 170 12558.38 126.15 54915.25 88888.00 2012-06-18 09:49:02.375 170 12558.38 126.17 54915.25 88888.00 2012-06-18 09:49:02.500 170 12558.33 126.15 54915.25 88888.00 2012-06-18 09:49:02.625 170 12558.35 126.15 54915.25 88888.00 2012-06-18 09:49:02.750 170 12558.30 126.12 54915.25 88888.00 2012-06-18 09:49:02.875 170 12558.23 126.15 54915.25 88888.00 2012-06-18 09:49:03.000 170 12558.23 126.15 54915.25 88888.00 2012-06-18 09:49:03.125 170 12558.20 126.15 54915.28 88888.00 2012-06-18 09:49:03.250 170 12558.15 126.15 54915.32 88888.00 2012-06-18 09:49:03.375 170 12558.20 126.15 54915.30 88888.00 2012-06-18 09:49:03.500 170 12558.25 126.12 54915.30 88888.00 2012-06-18 09:49:03.625 170 12558.20 126.12 54915.32 88888.00 2012-06-18 09:49:03.750 170 12558.17 126.10 54915.32 88888.00 2012-06-18 09:49:03.875 170 12558.25 126.10 54915.35 88888.00 2012-06-18 09:49:04.000 170 12558.23 126.12 54915.32 88888.00 2012-06-18 09:49:04.125 170 12558.20 126.12 54915.35 88888.00 2012-06-18 09:49:04.250 170 12558.12 126.10 54915.35 88888.00 2012-06-18 09:49:04.375 170 12558.17 126.10 54915.32 88888.00 2012-06-18 09:49:04.500 170 12558.25 126.12 54915.38 88888.00 2012-06-18 09:49:04.625 170 12558.25 126.10 54915.38 88888.00 2012-06-18 09:49:04.750 170 12558.17 126.10 54915.38 88888.00 2012-06-18 09:49:04.875 170 12558.10 126.10 54915.38 88888.00 2012-06-18 09:49:05.000 170 12558.12 126.08 54915.38 88888.00 2012-06-18 09:49:05.125 170 12558.12 126.05 54915.40 88888.00 2012-06-18 09:49:05.250 170 12558.05 126.03 54915.40 88888.00 2012-06-18 09:49:05.375 170 12558.10 126.08 54915.45 88888.00 2012-06-18 09:49:05.500 170 12558.12 126.10 54915.43 88888.00 2012-06-18 09:49:05.625 170 12558.12 126.08 54915.43 88888.00 2012-06-18 09:49:05.750 170 12558.10 126.08 54915.40 88888.00 2012-06-18 09:49:05.875 170 12558.05 126.10 54915.40 88888.00 2012-06-18 09:49:06.000 170 12558.02 126.08 54915.43 88888.00 2012-06-18 09:49:06.125 170 12558.05 126.12 54915.45 88888.00 2012-06-18 09:49:06.250 170 12558.08 126.12 54915.45 88888.00 2012-06-18 09:49:06.375 170 12558.08 126.12 54915.45 88888.00 2012-06-18 09:49:06.500 170 12558.08 126.12 54915.45 88888.00 2012-06-18 09:49:06.625 170 12558.05 126.12 54915.45 88888.00 2012-06-18 09:49:06.750 170 12558.05 126.12 54915.45 88888.00 2012-06-18 09:49:06.875 170 12558.08 126.17 54915.47 88888.00 2012-06-18 09:49:07.000 170 12558.10 126.15 54915.45 88888.00 2012-06-18 09:49:07.125 170 12558.08 126.17 54915.47 88888.00 2012-06-18 09:49:07.250 170 12558.05 126.17 54915.50 88888.00 2012-06-18 09:49:07.375 170 12558.15 126.15 54915.47 88888.00 2012-06-18 09:49:07.500 170 12558.20 126.12 54915.47 88888.00 2012-06-18 09:49:07.625 170 12558.15 126.17 54915.50 88888.00 2012-06-18 09:49:07.750 170 12558.08 126.17 54915.53 88888.00 2012-06-18 09:49:07.875 170 12558.02 126.17 54915.53 88888.00 2012-06-18 09:49:08.000 170 12557.98 126.17 54915.50 88888.00 2012-06-18 09:49:08.125 170 12557.95 126.25 54915.53 88888.00 2012-06-18 09:49:08.250 170 12557.90 126.20 54915.53 88888.00 2012-06-18 09:49:08.375 170 12557.92 126.22 54915.50 88888.00 2012-06-18 09:49:08.500 170 12558.02 126.20 54915.53 88888.00 2012-06-18 09:49:08.625 170 12558.05 126.22 54915.53 88888.00 2012-06-18 09:49:08.750 170 12558.02 126.20 54915.50 88888.00 2012-06-18 09:49:08.875 170 12558.08 126.25 54915.53 88888.00 2012-06-18 09:49:09.000 170 12558.12 126.28 54915.53 88888.00 2012-06-18 09:49:09.125 170 12558.12 126.30 54915.53 88888.00 2012-06-18 09:49:09.250 170 12558.02 126.30 54915.55 88888.00 2012-06-18 09:49:09.375 170 12558.02 126.35 54915.55 88888.00 2012-06-18 09:49:09.500 170 12558.05 126.35 54915.55 88888.00 2012-06-18 09:49:09.625 170 12557.98 126.35 54915.55 88888.00 2012-06-18 09:49:09.750 170 12557.92 126.35 54915.57 88888.00 2012-06-18 09:49:09.875 170 12557.92 126.38 54915.57 88888.00 2012-06-18 09:49:10.000 170 12558.00 126.38 54915.57 88888.00 2012-06-18 09:49:10.125 170 12558.05 126.40 54915.57 88888.00 2012-06-18 09:49:10.250 170 12557.98 126.38 54915.60 88888.00 2012-06-18 09:49:10.375 170 12557.92 126.38 54915.57 88888.00 2012-06-18 09:49:10.500 170 12557.92 126.35 54915.60 88888.00 2012-06-18 09:49:10.625 170 12557.98 126.35 54915.57 88888.00 2012-06-18 09:49:10.750 170 12558.02 126.38 54915.55 88888.00 2012-06-18 09:49:10.875 170 12558.05 126.38 54915.57 88888.00 2012-06-18 09:49:11.000 170 12558.10 126.40 54915.57 88888.00 2012-06-18 09:49:11.125 170 12558.10 126.38 54915.57 88888.00 2012-06-18 09:49:11.250 170 12558.00 126.38 54915.57 88888.00 2012-06-18 09:49:11.375 170 12558.00 126.40 54915.55 88888.00 2012-06-18 09:49:11.500 170 12558.00 126.38 54915.57 88888.00 2012-06-18 09:49:11.625 170 12558.05 126.38 54915.57 88888.00 2012-06-18 09:49:11.750 170 12558.02 126.38 54915.57 88888.00 2012-06-18 09:49:11.875 170 12558.00 126.40 54915.57 88888.00 2012-06-18 09:49:12.000 170 12558.00 126.40 54915.60 88888.00 2012-06-18 09:49:12.125 170 12557.98 126.40 54915.62 88888.00 2012-06-18 09:49:12.250 170 12557.98 126.38 54915.60 88888.00 2012-06-18 09:49:12.375 170 12557.95 126.38 54915.60 88888.00 2012-06-18 09:49:12.500 170 12557.90 126.38 54915.60 88888.00 2012-06-18 09:49:12.625 170 12557.88 126.38 54915.62 88888.00 2012-06-18 09:49:12.750 170 12557.88 126.38 54915.62 88888.00 2012-06-18 09:49:12.875 170 12557.90 126.38 54915.62 88888.00 2012-06-18 09:49:13.000 170 12557.88 126.38 54915.62 88888.00 2012-06-18 09:49:13.125 170 12557.90 126.38 54915.65 88888.00 2012-06-18 09:49:13.250 170 12557.92 126.38 54915.65 88888.00 2012-06-18 09:49:13.375 170 12558.00 126.42 54915.68 88888.00 2012-06-18 09:49:13.500 170 12557.88 126.45 54915.68 88888.00 2012-06-18 09:49:13.625 170 12557.83 126.42 54915.70 88888.00 2012-06-18 09:49:13.750 170 12557.80 126.38 54915.70 88888.00 2012-06-18 09:49:13.875 170 12557.85 126.35 54915.70 88888.00 2012-06-18 09:49:14.000 170 12557.90 126.38 54915.68 88888.00 2012-06-18 09:49:14.125 170 12557.88 126.38 54915.68 88888.00 2012-06-18 09:49:14.250 170 12557.83 126.40 54915.70 88888.00 2012-06-18 09:49:14.375 170 12557.85 126.40 54915.72 88888.00 2012-06-18 09:49:14.500 170 12557.83 126.40 54915.75 88888.00 2012-06-18 09:49:14.625 170 12557.80 126.40 54915.72 88888.00 2012-06-18 09:49:14.750 170 12557.80 126.38 54915.70 88888.00 2012-06-18 09:49:14.875 170 12557.77 126.38 54915.70 88888.00 2012-06-18 09:49:15.000 170 12557.73 126.38 54915.72 88888.00 2012-06-18 09:49:15.125 170 12557.75 126.40 54915.72 88888.00 2012-06-18 09:49:15.250 170 12557.73 126.38 54915.75 88888.00 2012-06-18 09:49:15.375 170 12557.70 126.40 54915.72 88888.00 2012-06-18 09:49:15.500 170 12557.70 126.42 54915.72 88888.00 2012-06-18 09:49:15.625 170 12557.80 126.42 54915.72 88888.00 2012-06-18 09:49:15.750 170 12557.85 126.40 54915.75 88888.00 2012-06-18 09:49:15.875 170 12557.80 126.38 54915.75 88888.00 2012-06-18 09:49:16.000 170 12557.73 126.33 54915.75 88888.00 2012-06-18 09:49:16.125 170 12557.65 126.35 54915.75 88888.00 2012-06-18 09:49:16.250 170 12557.65 126.38 54915.72 88888.00 2012-06-18 09:49:16.375 170 12557.75 126.35 54915.72 88888.00 2012-06-18 09:49:16.500 170 12557.83 126.38 54915.75 88888.00 2012-06-18 09:49:16.625 170 12557.77 126.40 54915.75 88888.00 2012-06-18 09:49:16.750 170 12557.70 126.38 54915.72 88888.00 2012-06-18 09:49:16.875 170 12557.67 126.38 54915.70 88888.00 2012-06-18 09:49:17.000 170 12557.67 126.35 54915.72 88888.00 2012-06-18 09:49:17.125 170 12557.65 126.38 54915.78 88888.00 2012-06-18 09:49:17.250 170 12557.60 126.38 54915.82 88888.00 2012-06-18 09:49:17.375 170 12557.65 126.40 54915.80 88888.00 2012-06-18 09:49:17.500 170 12557.67 126.40 54915.78 88888.00 2012-06-18 09:49:17.625 170 12557.70 126.40 54915.80 88888.00 2012-06-18 09:49:17.750 170 12557.70 126.40 54915.80 88888.00 2012-06-18 09:49:17.875 170 12557.75 126.40 54915.80 88888.00 2012-06-18 09:49:18.000 170 12557.73 126.35 54915.80 88888.00 2012-06-18 09:49:18.125 170 12557.73 126.33 54915.78 88888.00 2012-06-18 09:49:18.250 170 12557.80 126.33 54915.78 88888.00 2012-06-18 09:49:18.375 170 12557.75 126.30 54915.75 88888.00 2012-06-18 09:49:18.500 170 12557.73 126.30 54915.72 88888.00 2012-06-18 09:49:18.625 170 12557.75 126.28 54915.72 88888.00 2012-06-18 09:49:18.750 170 12557.70 126.28 54915.75 88888.00 2012-06-18 09:49:18.875 170 12557.73 126.30 54915.78 88888.00 2012-06-18 09:49:19.000 170 12557.75 126.28 54915.80 88888.00 2012-06-18 09:49:19.125 170 12557.70 126.28 54915.78 88888.00 2012-06-18 09:49:19.250 170 12557.67 126.30 54915.80 88888.00 2012-06-18 09:49:19.375 170 12557.73 126.33 54915.82 88888.00 2012-06-18 09:49:19.500 170 12557.67 126.33 54915.80 88888.00 2012-06-18 09:49:19.625 170 12557.67 126.33 54915.78 88888.00 2012-06-18 09:49:19.750 170 12557.65 126.33 54915.78 88888.00 2012-06-18 09:49:19.875 170 12557.67 126.35 54915.80 88888.00 2012-06-18 09:49:20.000 170 12557.73 126.33 54915.80 88888.00 2012-06-18 09:49:20.125 170 12557.70 126.30 54915.78 88888.00 2012-06-18 09:49:20.250 170 12557.73 126.30 54915.82 88888.00 2012-06-18 09:49:20.375 170 12557.73 126.33 54915.80 88888.00 2012-06-18 09:49:20.500 170 12557.70 126.35 54915.80 88888.00 2012-06-18 09:49:20.625 170 12557.70 126.33 54915.80 88888.00 2012-06-18 09:49:20.750 170 12557.67 126.30 54915.78 88888.00 2012-06-18 09:49:20.875 170 12557.62 126.35 54915.80 88888.00 2012-06-18 09:49:21.000 170 12557.65 126.38 54915.85 88888.00 2012-06-18 09:49:21.125 170 12557.65 126.35 54915.82 88888.00 2012-06-18 09:49:21.250 170 12557.65 126.35 54915.82 88888.00 2012-06-18 09:49:21.375 170 12557.67 126.35 54915.80 88888.00 2012-06-18 09:49:21.500 170 12557.73 126.38 54915.82 88888.00 2012-06-18 09:49:21.625 170 12557.73 126.38 54915.82 88888.00 2012-06-18 09:49:21.750 170 12557.73 126.35 54915.82 88888.00 2012-06-18 09:49:21.875 170 12557.65 126.33 54915.82 88888.00 2012-06-18 09:49:22.000 170 12557.62 126.33 54915.82 88888.00 2012-06-18 09:49:22.125 170 12557.62 126.33 54915.80 88888.00 2012-06-18 09:49:22.250 170 12557.62 126.33 54915.82 88888.00 2012-06-18 09:49:22.375 170 12557.62 126.35 54915.80 88888.00 2012-06-18 09:49:22.500 170 12557.62 126.38 54915.85 88888.00 2012-06-18 09:49:22.625 170 12557.58 126.35 54915.82 88888.00 2012-06-18 09:49:22.750 170 12557.65 126.38 54915.85 88888.00 2012-06-18 09:49:22.875 170 12557.67 126.40 54915.80 88888.00 2012-06-18 09:49:23.000 170 12557.70 126.42 54915.80 88888.00 2012-06-18 09:49:23.125 170 12557.75 126.40 54915.82 88888.00 2012-06-18 09:49:23.250 170 12557.70 126.38 54915.82 88888.00 2012-06-18 09:49:23.375 170 12557.73 126.38 54915.85 88888.00 2012-06-18 09:49:23.500 170 12557.73 126.38 54915.82 88888.00 2012-06-18 09:49:23.625 170 12557.67 126.42 54915.85 88888.00 2012-06-18 09:49:23.750 170 12557.70 126.45 54915.85 88888.00 2012-06-18 09:49:23.875 170 12557.70 126.42 54915.82 88888.00 2012-06-18 09:49:24.000 170 12557.70 126.42 54915.82 88888.00 2012-06-18 09:49:24.125 170 12557.62 126.45 54915.82 88888.00 2012-06-18 09:49:24.250 170 12557.67 126.47 54915.82 88888.00 2012-06-18 09:49:24.375 170 12557.75 126.47 54915.82 88888.00 2012-06-18 09:49:24.500 170 12557.73 126.47 54915.82 88888.00 2012-06-18 09:49:24.625 170 12557.73 126.50 54915.82 88888.00 2012-06-18 09:49:24.750 170 12557.73 126.47 54915.80 88888.00 2012-06-18 09:49:24.875 170 12557.83 126.50 54915.80 88888.00 2012-06-18 09:49:25.000 170 12557.85 126.47 54915.78 88888.00 2012-06-18 09:49:25.125 170 12557.85 126.50 54915.80 88888.00 2012-06-18 09:49:25.250 170 12557.92 126.53 54915.80 88888.00 2012-06-18 09:49:25.375 170 12557.98 126.55 54915.82 88888.00 2012-06-18 09:49:25.500 170 12558.00 126.55 54915.80 88888.00 2012-06-18 09:49:25.625 170 12557.92 126.50 54915.78 88888.00 2012-06-18 09:49:25.750 170 12557.88 126.50 54915.78 88888.00 2012-06-18 09:49:25.875 170 12557.85 126.55 54915.80 88888.00 2012-06-18 09:49:26.000 170 12557.85 126.58 54915.80 88888.00 2012-06-18 09:49:26.125 170 12557.85 126.60 54915.80 88888.00 2012-06-18 09:49:26.250 170 12557.83 126.55 54915.80 88888.00 2012-06-18 09:49:26.375 170 12557.88 126.55 54915.78 88888.00 2012-06-18 09:49:26.500 170 12557.92 126.58 54915.82 88888.00 2012-06-18 09:49:26.625 170 12557.95 126.55 54915.82 88888.00 2012-06-18 09:49:26.750 170 12557.88 126.55 54915.82 88888.00 2012-06-18 09:49:26.875 170 12557.88 126.58 54915.82 88888.00 2012-06-18 09:49:27.000 170 12557.90 126.62 54915.80 88888.00 2012-06-18 09:49:27.125 170 12557.90 126.62 54915.82 88888.00 2012-06-18 09:49:27.250 170 12557.80 126.60 54915.85 88888.00 2012-06-18 09:49:27.375 170 12557.75 126.62 54915.85 88888.00 2012-06-18 09:49:27.500 170 12557.80 126.65 54915.85 88888.00 2012-06-18 09:49:27.625 170 12557.83 126.60 54915.85 88888.00 2012-06-18 09:49:27.750 170 12557.83 126.62 54915.82 88888.00 2012-06-18 09:49:27.875 170 12557.85 126.65 54915.82 88888.00 2012-06-18 09:49:28.000 170 12557.83 126.67 54915.85 88888.00 2012-06-18 09:49:28.125 170 12557.77 126.67 54915.88 88888.00 2012-06-18 09:49:28.250 170 12557.75 126.65 54915.85 88888.00 2012-06-18 09:49:28.375 170 12557.73 126.67 54915.88 88888.00 2012-06-18 09:49:28.500 170 12557.70 126.65 54915.85 88888.00 2012-06-18 09:49:28.625 170 12557.80 126.65 54915.82 88888.00 2012-06-18 09:49:28.750 170 12557.83 126.70 54915.85 88888.00 2012-06-18 09:49:28.875 170 12557.83 126.67 54915.82 88888.00 2012-06-18 09:49:29.000 170 12557.83 126.67 54915.82 88888.00 2012-06-18 09:49:29.125 170 12557.75 126.67 54915.85 88888.00 2012-06-18 09:49:29.250 170 12557.70 126.65 54915.88 88888.00 2012-06-18 09:49:29.375 170 12557.70 126.70 54915.90 88888.00 2012-06-18 09:49:29.500 170 12557.75 126.67 54915.88 88888.00 2012-06-18 09:49:29.625 170 12557.77 126.70 54915.85 88888.00 2012-06-18 09:49:29.750 170 12557.73 126.67 54915.85 88888.00 2012-06-18 09:49:29.875 170 12557.77 126.67 54915.88 88888.00 2012-06-18 09:49:30.000 170 12557.85 126.67 54915.88 88888.00 2012-06-18 09:49:30.125 170 12557.88 126.67 54915.90 88888.00 2012-06-18 09:49:30.250 170 12557.85 126.67 54915.90 88888.00 2012-06-18 09:49:30.375 170 12557.80 126.70 54915.90 88888.00 2012-06-18 09:49:30.500 170 12557.80 126.70 54915.88 88888.00 2012-06-18 09:49:30.625 170 12557.83 126.67 54915.88 88888.00 2012-06-18 09:49:30.750 170 12557.83 126.72 54915.88 88888.00 2012-06-18 09:49:30.875 170 12557.83 126.72 54915.88 88888.00 2012-06-18 09:49:31.000 170 12557.88 126.67 54915.85 88888.00 2012-06-18 09:49:31.125 170 12557.83 126.67 54915.90 88888.00 2012-06-18 09:49:31.250 170 12557.75 126.67 54915.93 88888.00 2012-06-18 09:49:31.375 170 12557.85 126.67 54915.93 88888.00 2012-06-18 09:49:31.500 170 12557.90 126.67 54915.90 88888.00 2012-06-18 09:49:31.625 170 12557.88 126.67 54915.90 88888.00 2012-06-18 09:49:31.750 170 12557.83 126.67 54915.90 88888.00 2012-06-18 09:49:31.875 170 12557.77 126.67 54915.93 88888.00 2012-06-18 09:49:32.000 170 12557.73 126.67 54915.93 88888.00 2012-06-18 09:49:32.125 170 12557.83 126.70 54915.93 88888.00 2012-06-18 09:49:32.250 170 12557.90 126.67 54915.93 88888.00 2012-06-18 09:49:32.375 170 12557.88 126.65 54915.90 88888.00 2012-06-18 09:49:32.500 170 12557.88 126.65 54915.93 88888.00 2012-06-18 09:49:32.625 170 12557.90 126.65 54915.93 88888.00 2012-06-18 09:49:32.750 170 12557.92 126.67 54915.93 88888.00 2012-06-18 09:49:32.875 170 12557.92 126.67 54915.90 88888.00 2012-06-18 09:49:33.000 170 12557.92 126.67 54915.90 88888.00 2012-06-18 09:49:33.125 170 12557.90 126.65 54915.93 88888.00 2012-06-18 09:49:33.250 170 12557.80 126.67 54915.93 88888.00 2012-06-18 09:49:33.375 170 12557.77 126.70 54915.93 88888.00 2012-06-18 09:49:33.500 170 12557.77 126.67 54915.93 88888.00 2012-06-18 09:49:33.625 170 12557.70 126.65 54915.93 88888.00 2012-06-18 09:49:33.750 170 12557.67 126.67 54915.95 88888.00 2012-06-18 09:49:33.875 170 12557.70 126.67 54915.95 88888.00 2012-06-18 09:49:34.000 170 12557.75 126.67 54915.95 88888.00 2012-06-18 09:49:34.125 170 12557.70 126.65 54915.95 88888.00 2012-06-18 09:49:34.250 170 12557.65 126.60 54915.95 88888.00 2012-06-18 09:49:34.375 170 12557.73 126.58 54915.95 88888.00 2012-06-18 09:49:34.500 170 12557.80 126.60 54915.95 88888.00 2012-06-18 09:49:34.625 170 12557.75 126.62 54915.95 88888.00 2012-06-18 09:49:34.750 170 12557.70 126.65 54915.97 88888.00 2012-06-18 09:49:34.875 170 12557.70 126.65 54915.97 88888.00 2012-06-18 09:49:35.000 170 12557.73 126.65 54915.95 88888.00 2012-06-18 09:49:35.125 170 12557.75 126.65 54915.95 88888.00 2012-06-18 09:49:35.250 170 12557.77 126.60 54915.95 88888.00 2012-06-18 09:49:35.375 170 12557.70 126.62 54915.97 88888.00 2012-06-18 09:49:35.500 170 12557.70 126.60 54915.95 88888.00 2012-06-18 09:49:35.625 170 12557.67 126.60 54915.95 88888.00 2012-06-18 09:49:35.750 170 12557.62 126.62 54915.95 88888.00 2012-06-18 09:49:35.875 170 12557.67 126.62 54915.95 88888.00 2012-06-18 09:49:36.000 170 12557.65 126.62 54915.97 88888.00 2012-06-18 09:49:36.125 170 12557.70 126.62 54915.97 88888.00 2012-06-18 09:49:36.250 170 12557.65 126.60 54915.97 88888.00 2012-06-18 09:49:36.375 170 12557.70 126.60 54915.97 88888.00 2012-06-18 09:49:36.500 170 12557.77 126.60 54915.95 88888.00 2012-06-18 09:49:36.625 170 12557.80 126.60 54915.95 88888.00 2012-06-18 09:49:36.750 170 12557.77 126.60 54915.95 88888.00 2012-06-18 09:49:36.875 170 12557.75 126.58 54915.95 88888.00 2012-06-18 09:49:37.000 170 12557.75 126.55 54915.95 88888.00 2012-06-18 09:49:37.125 170 12557.75 126.55 54915.93 88888.00 2012-06-18 09:49:37.250 170 12557.62 126.55 54915.97 88888.00 2012-06-18 09:49:37.375 170 12557.60 126.53 54915.95 88888.00 2012-06-18 09:49:37.500 170 12557.58 126.55 54915.97 88888.00 2012-06-18 09:49:37.625 170 12557.60 126.55 54915.97 88888.00 2012-06-18 09:49:37.750 170 12557.60 126.55 54915.97 88888.00 2012-06-18 09:49:37.875 170 12557.60 126.53 54915.95 88888.00 2012-06-18 09:49:38.000 170 12557.60 126.50 54915.95 88888.00 2012-06-18 09:49:38.125 170 12557.55 126.53 54916.00 88888.00 2012-06-18 09:49:38.250 170 12557.52 126.50 54915.97 88888.00 2012-06-18 09:49:38.375 170 12557.55 126.47 54915.97 88888.00 2012-06-18 09:49:38.500 170 12557.50 126.47 54915.97 88888.00 2012-06-18 09:49:38.625 170 12557.45 126.50 54916.00 88888.00 2012-06-18 09:49:38.750 170 12557.48 126.50 54916.03 88888.00 2012-06-18 09:49:38.875 170 12557.50 126.47 54916.00 88888.00 2012-06-18 09:49:39.000 170 12557.45 126.47 54915.95 88888.00 2012-06-18 09:49:39.125 170 12557.42 126.45 54916.00 88888.00 2012-06-18 09:49:39.250 170 12557.42 126.45 54916.00 88888.00 2012-06-18 09:49:39.375 170 12557.42 126.45 54916.00 88888.00 2012-06-18 09:49:39.500 170 12557.42 126.45 54916.00 88888.00 2012-06-18 09:49:39.625 170 12557.48 126.45 54916.00 88888.00 2012-06-18 09:49:39.750 170 12557.48 126.45 54916.00 88888.00 2012-06-18 09:49:39.875 170 12557.40 126.42 54915.97 88888.00 2012-06-18 09:49:40.000 170 12557.35 126.42 54915.95 88888.00 2012-06-18 09:49:40.125 170 12557.38 126.45 54915.95 88888.00 2012-06-18 09:49:40.250 170 12557.40 126.42 54915.97 88888.00 2012-06-18 09:49:40.375 170 12557.38 126.45 54915.97 88888.00 2012-06-18 09:49:40.500 170 12557.33 126.45 54915.97 88888.00 2012-06-18 09:49:40.625 170 12557.38 126.45 54915.97 88888.00 2012-06-18 09:49:40.750 170 12557.38 126.42 54915.97 88888.00 2012-06-18 09:49:40.875 170 12557.35 126.45 54915.97 88888.00 2012-06-18 09:49:41.000 170 12557.27 126.42 54915.95 88888.00 2012-06-18 09:49:41.125 170 12557.35 126.40 54915.97 88888.00 2012-06-18 09:49:41.250 170 12557.33 126.38 54915.97 88888.00 2012-06-18 09:49:41.375 170 12557.35 126.42 54915.97 88888.00 2012-06-18 09:49:41.500 170 12557.38 126.42 54915.97 88888.00 2012-06-18 09:49:41.625 170 12557.40 126.42 54915.97 88888.00 2012-06-18 09:49:41.750 170 12557.33 126.42 54915.97 88888.00 2012-06-18 09:49:41.875 170 12557.23 126.40 54915.97 88888.00 2012-06-18 09:49:42.000 170 12557.17 126.40 54915.97 88888.00 2012-06-18 09:49:42.125 170 12557.20 126.40 54915.95 88888.00 2012-06-18 09:49:42.250 170 12557.23 126.38 54915.97 88888.00 2012-06-18 09:49:42.375 170 12557.27 126.40 54916.00 88888.00 2012-06-18 09:49:42.500 170 12557.25 126.40 54916.00 88888.00 2012-06-18 09:49:42.625 170 12557.15 126.40 54916.00 88888.00 2012-06-18 09:49:42.750 170 12557.12 126.40 54915.97 88888.00 2012-06-18 09:49:42.875 170 12557.12 126.40 54915.97 88888.00 2012-06-18 09:49:43.000 170 12557.17 126.38 54915.97 88888.00 2012-06-18 09:49:43.125 170 12557.20 126.40 54915.97 88888.00 2012-06-18 09:49:43.250 170 12557.20 126.38 54916.00 88888.00 2012-06-18 09:49:43.375 170 12557.27 126.38 54916.00 88888.00 2012-06-18 09:49:43.500 170 12557.25 126.38 54916.00 88888.00 2012-06-18 09:49:43.625 170 12557.25 126.38 54915.97 88888.00 2012-06-18 09:49:43.750 170 12557.20 126.38 54915.97 88888.00 2012-06-18 09:49:43.875 170 12557.17 126.38 54916.00 88888.00 2012-06-18 09:49:44.000 170 12557.25 126.40 54915.97 88888.00 2012-06-18 09:49:44.125 170 12557.27 126.38 54915.97 88888.00 2012-06-18 09:49:44.250 170 12557.25 126.38 54915.97 88888.00 2012-06-18 09:49:44.375 170 12557.23 126.38 54915.95 88888.00 2012-06-18 09:49:44.500 170 12557.23 126.35 54915.95 88888.00 2012-06-18 09:49:44.625 170 12557.23 126.35 54915.95 88888.00 2012-06-18 09:49:44.750 170 12557.23 126.33 54915.95 88888.00 2012-06-18 09:49:44.875 170 12557.15 126.33 54915.95 88888.00 2012-06-18 09:49:45.000 170 12557.17 126.33 54915.93 88888.00 2012-06-18 09:49:45.125 170 12557.20 126.38 54915.97 88888.00 2012-06-18 09:49:45.250 170 12557.12 126.38 54915.95 88888.00 2012-06-18 09:49:45.375 170 12557.15 126.35 54915.93 88888.00 2012-06-18 09:49:45.500 170 12557.15 126.35 54915.93 88888.00 2012-06-18 09:49:45.625 170 12557.10 126.35 54915.95 88888.00 2012-06-18 09:49:45.750 170 12557.08 126.35 54915.93 88888.00 2012-06-18 09:49:45.875 170 12557.05 126.33 54915.93 88888.00 2012-06-18 09:49:46.000 170 12557.02 126.33 54915.93 88888.00 2012-06-18 09:49:46.125 170 12557.00 126.35 54915.97 88888.00 2012-06-18 09:49:46.250 170 12556.98 126.38 54915.97 88888.00 2012-06-18 09:49:46.375 170 12557.02 126.35 54915.97 88888.00 2012-06-18 09:49:46.500 170 12557.02 126.35 54915.95 88888.00 2012-06-18 09:49:46.625 170 12557.05 126.33 54915.95 88888.00 2012-06-18 09:49:46.750 170 12557.02 126.30 54915.93 88888.00 2012-06-18 09:49:46.875 170 12557.02 126.28 54915.93 88888.00 2012-06-18 09:49:47.000 170 12556.98 126.28 54915.93 88888.00 2012-06-18 09:49:47.125 170 12556.88 126.30 54915.95 88888.00 2012-06-18 09:49:47.250 170 12556.80 126.30 54915.97 88888.00 2012-06-18 09:49:47.375 170 12556.80 126.30 54915.97 88888.00 2012-06-18 09:49:47.500 170 12556.85 126.28 54915.97 88888.00 2012-06-18 09:49:47.625 170 12556.83 126.30 54915.95 88888.00 2012-06-18 09:49:47.750 170 12556.83 126.30 54915.95 88888.00 2012-06-18 09:49:47.875 170 12556.85 126.33 54915.95 88888.00 2012-06-18 09:49:48.000 170 12556.83 126.33 54915.97 88888.00 2012-06-18 09:49:48.125 170 12556.77 126.33 54915.95 88888.00 2012-06-18 09:49:48.250 170 12556.75 126.35 54915.97 88888.00 2012-06-18 09:49:48.375 170 12556.77 126.38 54915.97 88888.00 2012-06-18 09:49:48.500 170 12556.77 126.35 54915.97 88888.00 2012-06-18 09:49:48.625 170 12556.77 126.35 54915.97 88888.00 2012-06-18 09:49:48.750 170 12556.73 126.33 54915.97 88888.00 2012-06-18 09:49:48.875 170 12556.62 126.28 54915.95 88888.00 2012-06-18 09:49:49.000 170 12556.65 126.25 54915.95 88888.00 2012-06-18 09:49:49.125 170 12556.73 126.28 54915.95 88888.00 2012-06-18 09:49:49.250 170 12556.67 126.28 54915.97 88888.00 2012-06-18 09:49:49.375 170 12556.67 126.30 54915.95 88888.00 2012-06-18 09:49:49.500 170 12556.73 126.30 54915.95 88888.00 2012-06-18 09:49:49.625 170 12556.73 126.28 54915.95 88888.00 2012-06-18 09:49:49.750 170 12556.73 126.28 54915.95 88888.00 2012-06-18 09:49:49.875 170 12556.65 126.25 54915.95 88888.00 2012-06-18 09:49:50.000 170 12556.73 126.25 54915.97 88888.00 2012-06-18 09:49:50.125 170 12556.75 126.25 54915.97 88888.00 2012-06-18 09:49:50.250 170 12556.77 126.22 54915.95 88888.00 2012-06-18 09:49:50.375 170 12556.75 126.25 54915.97 88888.00 2012-06-18 09:49:50.500 170 12556.67 126.28 54915.97 88888.00 2012-06-18 09:49:50.625 170 12556.62 126.28 54915.97 88888.00 2012-06-18 09:49:50.750 170 12556.60 126.25 54915.97 88888.00 2012-06-18 09:49:50.875 170 12556.52 126.22 54915.97 88888.00 2012-06-18 09:49:51.000 170 12556.50 126.22 54915.97 88888.00 2012-06-18 09:49:51.125 170 12556.48 126.22 54915.97 88888.00 2012-06-18 09:49:51.250 170 12556.45 126.20 54916.00 88888.00 2012-06-18 09:49:51.375 170 12556.45 126.20 54916.00 88888.00 2012-06-18 09:49:51.500 170 12556.50 126.20 54916.00 88888.00 2012-06-18 09:49:51.625 170 12556.58 126.22 54916.00 88888.00 2012-06-18 09:49:51.750 170 12556.60 126.22 54916.00 88888.00 2012-06-18 09:49:51.875 170 12556.55 126.20 54915.97 88888.00 2012-06-18 09:49:52.000 170 12556.55 126.22 54915.97 88888.00 2012-06-18 09:49:52.125 170 12556.58 126.22 54916.00 88888.00 2012-06-18 09:49:52.250 170 12556.52 126.20 54915.97 88888.00 2012-06-18 09:49:52.375 170 12556.48 126.17 54915.97 88888.00 2012-06-18 09:49:52.500 170 12556.48 126.20 54915.97 88888.00 2012-06-18 09:49:52.625 170 12556.58 126.20 54916.00 88888.00 2012-06-18 09:49:52.750 170 12556.65 126.20 54915.97 88888.00 2012-06-18 09:49:52.875 170 12556.65 126.25 54916.00 88888.00 2012-06-18 09:49:53.000 170 12556.62 126.22 54915.97 88888.00 2012-06-18 09:49:53.125 170 12556.60 126.20 54915.97 88888.00 2012-06-18 09:49:53.250 170 12556.60 126.22 54915.97 88888.00 2012-06-18 09:49:53.375 170 12556.60 126.20 54915.97 88888.00 2012-06-18 09:49:53.500 170 12556.60 126.20 54915.93 88888.00 2012-06-18 09:49:53.625 170 12556.62 126.17 54915.95 88888.00 2012-06-18 09:49:53.750 170 12556.65 126.20 54915.95 88888.00 2012-06-18 09:49:53.875 170 12556.65 126.22 54915.95 88888.00 2012-06-18 09:49:54.000 170 12556.70 126.20 54915.95 88888.00 2012-06-18 09:49:54.125 170 12556.73 126.22 54915.93 88888.00 2012-06-18 09:49:54.250 170 12556.73 126.20 54915.93 88888.00 2012-06-18 09:49:54.375 170 12556.70 126.22 54915.95 88888.00 2012-06-18 09:49:54.500 170 12556.75 126.25 54915.97 88888.00 2012-06-18 09:49:54.625 170 12556.80 126.22 54915.95 88888.00 2012-06-18 09:49:54.750 170 12556.83 126.25 54915.95 88888.00 2012-06-18 09:49:54.875 170 12556.75 126.22 54915.95 88888.00 2012-06-18 09:49:55.000 170 12556.75 126.25 54915.93 88888.00 2012-06-18 09:49:55.125 170 12556.75 126.22 54915.93 88888.00 2012-06-18 09:49:55.250 170 12556.75 126.20 54915.95 88888.00 2012-06-18 09:49:55.375 170 12556.77 126.20 54915.90 88888.00 2012-06-18 09:49:55.500 170 12556.80 126.20 54915.90 88888.00 2012-06-18 09:49:55.625 170 12556.83 126.20 54915.93 88888.00 2012-06-18 09:49:55.750 170 12556.80 126.22 54915.93 88888.00 2012-06-18 09:49:55.875 170 12556.77 126.22 54915.93 88888.00 2012-06-18 09:49:56.000 170 12556.80 126.20 54915.93 88888.00 2012-06-18 09:49:56.125 170 12556.77 126.20 54915.95 88888.00 2012-06-18 09:49:56.250 170 12556.80 126.20 54915.95 88888.00 2012-06-18 09:49:56.375 170 12556.83 126.25 54915.93 88888.00 2012-06-18 09:49:56.500 170 12556.83 126.22 54915.93 88888.00 2012-06-18 09:49:56.625 170 12556.80 126.20 54915.93 88888.00 2012-06-18 09:49:56.750 170 12556.80 126.17 54915.93 88888.00 2012-06-18 09:49:56.875 170 12556.80 126.20 54915.90 88888.00 2012-06-18 09:49:57.000 170 12556.75 126.20 54915.85 88888.00 2012-06-18 09:49:57.125 170 12556.73 126.22 54915.90 88888.00 2012-06-18 09:49:57.250 170 12556.70 126.20 54915.90 88888.00 2012-06-18 09:49:57.375 170 12556.77 126.17 54915.88 88888.00 2012-06-18 09:49:57.500 170 12556.77 126.17 54915.85 88888.00 2012-06-18 09:49:57.625 170 12556.70 126.17 54915.88 88888.00 2012-06-18 09:49:57.750 170 12556.75 126.20 54915.88 88888.00 2012-06-18 09:49:57.875 170 12556.85 126.17 54915.88 88888.00 2012-06-18 09:49:58.000 170 12556.85 126.20 54915.82 88888.00 2012-06-18 09:49:58.125 170 12556.83 126.20 54915.82 88888.00 2012-06-18 09:49:58.250 170 12556.77 126.22 54915.85 88888.00 2012-06-18 09:49:58.375 170 12556.77 126.20 54915.88 88888.00 2012-06-18 09:49:58.500 170 12556.77 126.15 54915.85 88888.00 2012-06-18 09:49:58.625 170 12556.77 126.15 54915.82 88888.00 2012-06-18 09:49:58.750 170 12556.75 126.17 54915.82 88888.00 2012-06-18 09:49:58.875 170 12556.77 126.17 54915.82 88888.00 2012-06-18 09:49:59.000 170 12556.75 126.17 54915.82 88888.00 2012-06-18 09:49:59.125 170 12556.77 126.12 54915.82 88888.00 2012-06-18 09:49:59.250 170 12556.80 126.15 54915.85 88888.00 2012-06-18 09:49:59.375 170 12556.83 126.15 54915.82 88888.00 2012-06-18 09:49:59.500 170 12556.85 126.17 54915.85 88888.00 2012-06-18 09:49:59.625 170 12556.85 126.17 54915.82 88888.00 2012-06-18 09:49:59.750 170 12556.88 126.15 54915.82 88888.00 2012-06-18 09:49:59.875 170 12556.85 126.10 54915.80 88888.00 2012-06-18 09:50:00.000 170 12556.85 126.10 54915.80 88888.00 2012-06-18 09:50:00.125 170 12556.85 126.10 54915.80 88888.00 2012-06-18 09:50:00.250 170 12556.83 126.10 54915.80 88888.00 2012-06-18 09:50:00.375 170 12556.85 126.12 54915.80 88888.00 2012-06-18 09:50:00.500 170 12556.88 126.10 54915.78 88888.00 2012-06-18 09:50:00.625 170 12556.85 126.05 54915.75 88888.00 2012-06-18 09:50:00.750 170 12556.85 126.05 54915.72 88888.00 2012-06-18 09:50:00.875 170 12556.83 126.05 54915.78 88888.00 2012-06-18 09:50:01.000 170 12556.80 126.05 54915.78 88888.00 2012-06-18 09:50:01.125 170 12556.80 126.05 54915.78 88888.00 2012-06-18 09:50:01.250 170 12556.80 126.03 54915.78 88888.00 2012-06-18 09:50:01.375 170 12556.80 126.08 54915.72 88888.00 2012-06-18 09:50:01.500 170 12556.80 126.05 54915.72 88888.00 2012-06-18 09:50:01.625 170 12556.85 126.03 54915.72 88888.00 2012-06-18 09:50:01.750 170 12556.80 126.03 54915.72 88888.00 2012-06-18 09:50:01.875 170 12556.80 126.03 54915.72 88888.00 2012-06-18 09:50:02.000 170 12556.88 126.00 54915.72 88888.00 2012-06-18 09:50:02.125 170 12556.88 125.97 54915.72 88888.00 2012-06-18 09:50:02.250 170 12556.85 125.92 54915.72 88888.00 2012-06-18 09:50:02.375 170 12556.85 125.90 54915.70 88888.00 2012-06-18 09:50:02.500 170 12556.85 125.92 54915.72 88888.00 2012-06-18 09:50:02.625 170 12556.90 125.90 54915.72 88888.00 2012-06-18 09:50:02.750 170 12556.95 125.90 54915.70 88888.00 2012-06-18 09:50:02.875 170 12556.92 125.90 54915.70 88888.00 2012-06-18 09:50:03.000 170 12556.88 125.88 54915.65 88888.00 2012-06-18 09:50:03.125 170 12556.90 125.88 54915.68 88888.00 2012-06-18 09:50:03.250 170 12556.85 125.85 54915.68 88888.00 2012-06-18 09:50:03.375 170 12556.88 125.83 54915.68 88888.00 2012-06-18 09:50:03.500 170 12556.88 125.83 54915.68 88888.00 2012-06-18 09:50:03.625 170 12556.90 125.85 54915.65 88888.00 2012-06-18 09:50:03.750 170 12556.90 125.85 54915.65 88888.00 2012-06-18 09:50:03.875 170 12556.83 125.83 54915.65 88888.00 2012-06-18 09:50:04.000 170 12556.85 125.83 54915.65 88888.00 2012-06-18 09:50:04.125 170 12556.88 125.83 54915.65 88888.00 2012-06-18 09:50:04.250 170 12556.80 125.83 54915.65 88888.00 2012-06-18 09:50:04.375 170 12556.83 125.78 54915.65 88888.00 2012-06-18 09:50:04.500 170 12556.85 125.75 54915.68 88888.00 2012-06-18 09:50:04.625 170 12556.88 125.80 54915.65 88888.00 2012-06-18 09:50:04.750 170 12556.85 125.75 54915.65 88888.00 2012-06-18 09:50:04.875 170 12556.88 125.75 54915.62 88888.00 2012-06-18 09:50:05.000 170 12556.88 125.75 54915.62 88888.00 2012-06-18 09:50:05.125 170 12556.90 125.72 54915.62 88888.00 2012-06-18 09:50:05.250 170 12556.83 125.72 54915.60 88888.00 2012-06-18 09:50:05.375 170 12556.83 125.70 54915.57 88888.00 2012-06-18 09:50:05.500 170 12556.83 125.70 54915.60 88888.00 2012-06-18 09:50:05.625 170 12556.85 125.75 54915.60 88888.00 2012-06-18 09:50:05.750 170 12556.88 125.70 54915.62 88888.00 2012-06-18 09:50:05.875 170 12556.80 125.65 54915.60 88888.00 2012-06-18 09:50:06.000 170 12556.80 125.65 54915.60 88888.00 2012-06-18 09:50:06.125 170 12556.85 125.65 54915.57 88888.00 2012-06-18 09:50:06.250 170 12556.88 125.62 54915.57 88888.00 2012-06-18 09:50:06.375 170 12556.90 125.62 54915.57 88888.00 2012-06-18 09:50:06.500 170 12556.85 125.62 54915.57 88888.00 2012-06-18 09:50:06.625 170 12556.88 125.62 54915.57 88888.00 2012-06-18 09:50:06.750 170 12556.90 125.60 54915.55 88888.00 2012-06-18 09:50:06.875 170 12556.95 125.60 54915.55 88888.00 2012-06-18 09:50:07.000 170 12556.92 125.60 54915.55 88888.00 2012-06-18 09:50:07.125 170 12556.92 125.58 54915.55 88888.00 2012-06-18 09:50:07.250 170 12556.95 125.53 54915.53 88888.00 2012-06-18 09:50:07.375 170 12557.02 125.55 54915.53 88888.00 2012-06-18 09:50:07.500 170 12556.95 125.55 54915.47 88888.00 2012-06-18 09:50:07.625 170 12556.92 125.55 54915.50 88888.00 2012-06-18 09:50:07.750 170 12556.92 125.58 54915.53 88888.00 2012-06-18 09:50:07.875 170 12556.95 125.53 54915.53 88888.00 2012-06-18 09:50:08.000 170 12556.92 125.50 54915.47 88888.00 2012-06-18 09:50:08.125 170 12556.95 125.47 54915.45 88888.00 2012-06-18 09:50:08.250 170 12557.00 125.55 54915.47 88888.00 2012-06-18 09:50:08.375 170 12557.05 125.53 54915.45 88888.00 2012-06-18 09:50:08.500 170 12557.05 125.53 54915.47 88888.00 2012-06-18 09:50:08.625 170 12557.02 125.55 54915.47 88888.00 2012-06-18 09:50:08.750 170 12557.05 125.53 54915.47 88888.00 2012-06-18 09:50:08.875 170 12556.98 125.53 54915.47 88888.00 2012-06-18 09:50:09.000 170 12556.95 125.53 54915.45 88888.00 2012-06-18 09:50:09.125 170 12556.92 125.53 54915.47 88888.00 2012-06-18 09:50:09.250 170 12556.88 125.47 54915.47 88888.00 2012-06-18 09:50:09.375 170 12556.83 125.47 54915.45 88888.00 2012-06-18 09:50:09.500 170 12556.83 125.50 54915.45 88888.00 2012-06-18 09:50:09.625 170 12556.88 125.53 54915.45 88888.00 2012-06-18 09:50:09.750 170 12556.88 125.50 54915.43 88888.00 2012-06-18 09:50:09.875 170 12556.77 125.50 54915.45 88888.00 2012-06-18 09:50:10.000 170 12556.80 125.50 54915.45 88888.00 2012-06-18 09:50:10.125 170 12556.85 125.53 54915.43 88888.00 2012-06-18 09:50:10.250 170 12556.80 125.53 54915.43 88888.00 2012-06-18 09:50:10.375 170 12556.83 125.53 54915.43 88888.00 2012-06-18 09:50:10.500 170 12556.80 125.53 54915.45 88888.00 2012-06-18 09:50:10.625 170 12556.83 125.50 54915.43 88888.00 2012-06-18 09:50:10.750 170 12556.85 125.50 54915.40 88888.00 2012-06-18 09:50:10.875 170 12556.83 125.53 54915.40 88888.00 2012-06-18 09:50:11.000 170 12556.77 125.55 54915.40 88888.00 2012-06-18 09:50:11.125 170 12556.77 125.55 54915.43 88888.00 2012-06-18 09:50:11.250 170 12556.73 125.50 54915.40 88888.00 2012-06-18 09:50:11.375 170 12556.77 125.50 54915.38 88888.00 2012-06-18 09:50:11.500 170 12556.80 125.50 54915.40 88888.00 2012-06-18 09:50:11.625 170 12556.77 125.53 54915.40 88888.00 2012-06-18 09:50:11.750 170 12556.77 125.53 54915.38 88888.00 2012-06-18 09:50:11.875 170 12556.70 125.53 54915.38 88888.00 2012-06-18 09:50:12.000 170 12556.65 125.58 54915.40 88888.00 2012-06-18 09:50:12.125 170 12556.65 125.58 54915.40 88888.00 2012-06-18 09:50:12.250 170 12556.65 125.55 54915.38 88888.00 2012-06-18 09:50:12.375 170 12556.67 125.55 54915.35 88888.00 2012-06-18 09:50:12.500 170 12556.67 125.55 54915.35 88888.00 2012-06-18 09:50:12.625 170 12556.65 125.53 54915.38 88888.00 2012-06-18 09:50:12.750 170 12556.65 125.55 54915.40 88888.00 2012-06-18 09:50:12.875 170 12556.67 125.55 54915.40 88888.00 2012-06-18 09:50:13.000 170 12556.67 125.58 54915.38 88888.00 2012-06-18 09:50:13.125 170 12556.70 125.55 54915.35 88888.00 2012-06-18 09:50:13.250 170 12556.60 125.53 54915.32 88888.00 2012-06-18 09:50:13.375 170 12556.58 125.55 54915.35 88888.00 2012-06-18 09:50:13.500 170 12556.60 125.55 54915.35 88888.00 2012-06-18 09:50:13.625 170 12556.58 125.50 54915.32 88888.00 2012-06-18 09:50:13.750 170 12556.60 125.47 54915.32 88888.00 2012-06-18 09:50:13.875 170 12556.65 125.50 54915.35 88888.00 2012-06-18 09:50:14.000 170 12556.62 125.50 54915.32 88888.00 2012-06-18 09:50:14.125 170 12556.62 125.47 54915.32 88888.00 2012-06-18 09:50:14.250 170 12556.62 125.47 54915.30 88888.00 2012-06-18 09:50:14.375 170 12556.62 125.45 54915.30 88888.00 2012-06-18 09:50:14.500 170 12556.62 125.45 54915.32 88888.00 2012-06-18 09:50:14.625 170 12556.70 125.40 54915.30 88888.00 2012-06-18 09:50:14.750 170 12556.75 125.40 54915.32 88888.00 2012-06-18 09:50:14.875 170 12556.75 125.40 54915.32 88888.00 2012-06-18 09:50:15.000 170 12556.70 125.40 54915.30 88888.00 2012-06-18 09:50:15.125 170 12556.65 125.40 54915.30 88888.00 2012-06-18 09:50:15.250 170 12556.65 125.40 54915.32 88888.00 2012-06-18 09:50:15.375 170 12556.73 125.42 54915.32 88888.00 2012-06-18 09:50:15.500 170 12556.70 125.40 54915.28 88888.00 2012-06-18 09:50:15.625 170 12556.62 125.38 54915.25 88888.00 2012-06-18 09:50:15.750 170 12556.60 125.38 54915.25 88888.00 2012-06-18 09:50:15.875 170 12556.62 125.40 54915.28 88888.00 2012-06-18 09:50:16.000 170 12556.65 125.38 54915.25 88888.00 2012-06-18 09:50:16.125 170 12556.62 125.38 54915.28 88888.00 2012-06-18 09:50:16.250 170 12556.60 125.40 54915.25 88888.00 2012-06-18 09:50:16.375 170 12556.60 125.42 54915.25 88888.00 2012-06-18 09:50:16.500 170 12556.52 125.42 54915.25 88888.00 2012-06-18 09:50:16.625 170 12556.50 125.38 54915.25 88888.00 2012-06-18 09:50:16.750 170 12556.55 125.38 54915.22 88888.00 2012-06-18 09:50:16.875 170 12556.60 125.40 54915.25 88888.00 2012-06-18 09:50:17.000 170 12556.58 125.38 54915.22 88888.00 2012-06-18 09:50:17.125 170 12556.55 125.40 54915.22 88888.00 2012-06-18 09:50:17.250 170 12556.55 125.38 54915.20 88888.00 2012-06-18 09:50:17.375 170 12556.58 125.35 54915.20 88888.00 2012-06-18 09:50:17.500 170 12556.60 125.38 54915.22 88888.00 2012-06-18 09:50:17.625 170 12556.60 125.38 54915.22 88888.00 2012-06-18 09:50:17.750 170 12556.60 125.40 54915.22 88888.00 2012-06-18 09:50:17.875 170 12556.62 125.40 54915.22 88888.00 2012-06-18 09:50:18.000 170 12556.67 125.40 54915.22 88888.00 2012-06-18 09:50:18.125 170 12556.62 125.38 54915.22 88888.00 2012-06-18 09:50:18.250 170 12556.50 125.38 54915.20 88888.00 2012-06-18 09:50:18.375 170 12556.50 125.38 54915.20 88888.00 2012-06-18 09:50:18.500 170 12556.52 125.38 54915.18 88888.00 2012-06-18 09:50:18.625 170 12556.58 125.42 54915.18 88888.00 2012-06-18 09:50:18.750 170 12556.65 125.42 54915.18 88888.00 2012-06-18 09:50:18.875 170 12556.73 125.38 54915.15 88888.00 2012-06-18 09:50:19.000 170 12556.73 125.38 54915.15 88888.00 2012-06-18 09:50:19.125 170 12556.77 125.40 54915.18 88888.00 2012-06-18 09:50:19.250 170 12556.75 125.40 54915.18 88888.00 2012-06-18 09:50:19.375 170 12556.75 125.40 54915.15 88888.00 2012-06-18 09:50:19.500 170 12556.70 125.38 54915.12 88888.00 2012-06-18 09:50:19.625 170 12556.73 125.40 54915.12 88888.00 2012-06-18 09:50:19.750 170 12556.77 125.40 54915.12 88888.00 2012-06-18 09:50:19.875 170 12556.80 125.40 54915.15 88888.00 2012-06-18 09:50:20.000 170 12556.77 125.40 54915.12 88888.00 2012-06-18 09:50:20.125 170 12556.73 125.42 54915.12 88888.00 2012-06-18 09:50:20.250 170 12556.73 125.40 54915.12 88888.00 2012-06-18 09:50:20.375 170 12556.75 125.42 54915.10 88888.00 2012-06-18 09:50:20.500 170 12556.80 125.45 54915.10 88888.00 2012-06-18 09:50:20.625 170 12556.83 125.45 54915.10 88888.00 2012-06-18 09:50:20.750 170 12556.77 125.45 54915.10 88888.00 2012-06-18 09:50:20.875 170 12556.77 125.42 54915.07 88888.00 2012-06-18 09:50:21.000 170 12556.77 125.40 54915.10 88888.00 2012-06-18 09:50:21.125 170 12556.80 125.47 54915.12 88888.00 2012-06-18 09:50:21.250 170 12556.77 125.47 54915.10 88888.00 2012-06-18 09:50:21.375 170 12556.77 125.45 54915.07 88888.00 2012-06-18 09:50:21.500 170 12556.75 125.45 54915.03 88888.00 2012-06-18 09:50:21.625 170 12556.73 125.45 54915.03 88888.00 2012-06-18 09:50:21.750 170 12556.75 125.45 54915.05 88888.00 2012-06-18 09:50:21.875 170 12556.77 125.47 54915.10 88888.00 2012-06-18 09:50:22.000 170 12556.83 125.50 54915.10 88888.00 2012-06-18 09:50:22.125 170 12556.83 125.47 54915.07 88888.00 2012-06-18 09:50:22.250 170 12556.75 125.45 54915.07 88888.00 2012-06-18 09:50:22.375 170 12556.80 125.45 54915.07 88888.00 2012-06-18 09:50:22.500 170 12556.85 125.42 54915.05 88888.00 2012-06-18 09:50:22.625 170 12556.85 125.42 54915.07 88888.00 2012-06-18 09:50:22.750 170 12556.83 125.42 54915.05 88888.00 2012-06-18 09:50:22.875 170 12556.83 125.42 54915.05 88888.00 2012-06-18 09:50:23.000 170 12556.85 125.40 54915.05 88888.00 2012-06-18 09:50:23.125 170 12556.85 125.42 54915.05 88888.00 2012-06-18 09:50:23.250 170 12556.83 125.38 54915.00 88888.00 2012-06-18 09:50:23.375 170 12556.83 125.35 54914.97 88888.00 2012-06-18 09:50:23.500 170 12556.88 125.35 54915.00 88888.00 2012-06-18 09:50:23.625 170 12556.85 125.38 54914.97 88888.00 2012-06-18 09:50:23.750 170 12556.83 125.35 54914.97 88888.00 2012-06-18 09:50:23.875 170 12556.85 125.33 54914.95 88888.00 2012-06-18 09:50:24.000 170 12556.80 125.30 54914.93 88888.00 2012-06-18 09:50:24.125 170 12556.85 125.33 54914.97 88888.00 2012-06-18 09:50:24.250 170 12556.85 125.35 54914.97 88888.00 2012-06-18 09:50:24.375 170 12556.83 125.35 54914.97 88888.00 2012-06-18 09:50:24.500 170 12556.77 125.33 54914.97 88888.00 2012-06-18 09:50:24.625 170 12556.85 125.33 54914.95 88888.00 2012-06-18 09:50:24.750 170 12556.88 125.38 54914.95 88888.00 2012-06-18 09:50:24.875 170 12556.90 125.35 54914.97 88888.00 2012-06-18 09:50:25.000 170 12556.90 125.35 54914.93 88888.00 2012-06-18 09:50:25.125 170 12556.92 125.35 54914.97 88888.00 2012-06-18 09:50:25.250 170 12556.85 125.35 54914.97 88888.00 2012-06-18 09:50:25.375 170 12556.83 125.38 54914.93 88888.00 2012-06-18 09:50:25.500 170 12556.80 125.38 54914.95 88888.00 2012-06-18 09:50:25.625 170 12556.80 125.35 54914.93 88888.00 2012-06-18 09:50:25.750 170 12556.80 125.35 54914.93 88888.00 2012-06-18 09:50:25.875 170 12556.83 125.30 54914.93 88888.00 2012-06-18 09:50:26.000 170 12556.85 125.30 54914.90 88888.00 2012-06-18 09:50:26.125 170 12556.80 125.35 54914.93 88888.00 2012-06-18 09:50:26.250 170 12556.77 125.35 54914.93 88888.00 2012-06-18 09:50:26.375 170 12556.83 125.38 54914.95 88888.00 2012-06-18 09:50:26.500 170 12556.83 125.35 54914.93 88888.00 2012-06-18 09:50:26.625 170 12556.80 125.35 54914.93 88888.00 2012-06-18 09:50:26.750 170 12556.80 125.33 54914.90 88888.00 2012-06-18 09:50:26.875 170 12556.83 125.35 54914.90 88888.00 2012-06-18 09:50:27.000 170 12556.90 125.35 54914.88 88888.00 2012-06-18 09:50:27.125 170 12556.90 125.38 54914.90 88888.00 2012-06-18 09:50:27.250 170 12556.92 125.35 54914.85 88888.00 2012-06-18 09:50:27.375 170 12556.95 125.38 54914.82 88888.00 2012-06-18 09:50:27.500 170 12556.95 125.38 54914.82 88888.00 2012-06-18 09:50:27.625 170 12556.90 125.40 54914.85 88888.00 2012-06-18 09:50:27.750 170 12556.88 125.38 54914.88 88888.00 2012-06-18 09:50:27.875 170 12556.83 125.38 54914.85 88888.00 2012-06-18 09:50:28.000 170 12556.80 125.38 54914.82 88888.00 2012-06-18 09:50:28.125 170 12556.85 125.38 54914.85 88888.00 2012-06-18 09:50:28.250 170 12556.92 125.35 54914.85 88888.00 2012-06-18 09:50:28.375 170 12556.92 125.35 54914.82 88888.00 2012-06-18 09:50:28.500 170 12556.90 125.35 54914.82 88888.00 2012-06-18 09:50:28.625 170 12556.92 125.33 54914.80 88888.00 2012-06-18 09:50:28.750 170 12556.95 125.30 54914.82 88888.00 2012-06-18 09:50:28.875 170 12556.92 125.33 54914.82 88888.00 2012-06-18 09:50:29.000 170 12556.90 125.33 54914.82 88888.00 2012-06-18 09:50:29.125 170 12556.92 125.30 54914.82 88888.00 2012-06-18 09:50:29.250 170 12556.92 125.30 54914.82 88888.00 2012-06-18 09:50:29.375 170 12556.95 125.33 54914.82 88888.00 2012-06-18 09:50:29.500 170 12556.95 125.33 54914.82 88888.00 2012-06-18 09:50:29.625 170 12556.90 125.33 54914.80 88888.00 2012-06-18 09:50:29.750 170 12556.92 125.35 54914.82 88888.00 2012-06-18 09:50:29.875 170 12557.00 125.33 54914.78 88888.00 2012-06-18 09:50:30.000 170 12557.02 125.28 54914.78 88888.00 2012-06-18 09:50:30.125 170 12557.00 125.30 54914.78 88888.00 2012-06-18 09:50:30.250 170 12557.10 125.33 54914.78 88888.00 2012-06-18 09:50:30.375 170 12557.12 125.30 54914.75 88888.00 2012-06-18 09:50:30.500 170 12557.12 125.28 54914.72 88888.00 2012-06-18 09:50:30.625 170 12557.12 125.30 54914.78 88888.00 2012-06-18 09:50:30.750 170 12557.17 125.30 54914.75 88888.00 2012-06-18 09:50:30.875 170 12557.20 125.33 54914.78 88888.00 2012-06-18 09:50:31.000 170 12557.17 125.30 54914.72 88888.00 2012-06-18 09:50:31.125 170 12557.23 125.30 54914.72 88888.00 2012-06-18 09:50:31.250 170 12557.20 125.30 54914.72 88888.00 2012-06-18 09:50:31.375 170 12557.25 125.28 54914.72 88888.00 2012-06-18 09:50:31.500 170 12557.23 125.30 54914.72 88888.00 2012-06-18 09:50:31.625 170 12557.23 125.33 54914.72 88888.00 2012-06-18 09:50:31.750 170 12557.30 125.30 54914.72 88888.00 2012-06-18 09:50:31.875 170 12557.35 125.33 54914.75 88888.00 2012-06-18 09:50:32.000 170 12557.33 125.30 54914.68 88888.00 2012-06-18 09:50:32.125 170 12557.30 125.30 54914.70 88888.00 2012-06-18 09:50:32.250 170 12557.38 125.33 54914.70 88888.00 2012-06-18 09:50:32.375 170 12557.40 125.30 54914.70 88888.00 2012-06-18 09:50:32.500 170 12557.33 125.33 54914.70 88888.00 2012-06-18 09:50:32.625 170 12557.33 125.30 54914.65 88888.00 2012-06-18 09:50:32.750 170 12557.30 125.30 54914.65 88888.00 2012-06-18 09:50:32.875 170 12557.33 125.33 54914.65 88888.00 2012-06-18 09:50:33.000 170 12557.33 125.28 54914.60 88888.00 2012-06-18 09:50:33.125 170 12557.38 125.28 54914.60 88888.00 2012-06-18 09:50:33.250 170 12557.40 125.33 54914.62 88888.00 2012-06-18 09:50:33.375 170 12557.40 125.35 54914.62 88888.00 2012-06-18 09:50:33.500 170 12557.35 125.33 54914.62 88888.00 2012-06-18 09:50:33.625 170 12557.30 125.38 54914.60 88888.00 2012-06-18 09:50:33.750 170 12557.27 125.40 54914.60 88888.00 2012-06-18 09:50:33.875 170 12557.35 125.42 54914.62 88888.00 2012-06-18 09:50:34.000 170 12557.40 125.40 54914.62 88888.00 2012-06-18 09:50:34.125 170 12557.45 125.40 54914.62 88888.00 2012-06-18 09:50:34.250 170 12557.40 125.40 54914.60 88888.00 2012-06-18 09:50:34.375 170 12557.42 125.42 54914.60 88888.00 2012-06-18 09:50:34.500 170 12557.40 125.45 54914.60 88888.00 2012-06-18 09:50:34.625 170 12557.45 125.47 54914.57 88888.00 2012-06-18 09:50:34.750 170 12557.48 125.50 54914.57 88888.00 2012-06-18 09:50:34.875 170 12557.38 125.47 54914.57 88888.00 2012-06-18 09:50:35.000 170 12557.40 125.47 54914.57 88888.00 2012-06-18 09:50:35.125 170 12557.42 125.47 54914.60 88888.00 2012-06-18 09:50:35.250 170 12557.45 125.50 54914.60 88888.00 2012-06-18 09:50:35.375 170 12557.50 125.53 54914.57 88888.00 2012-06-18 09:50:35.500 170 12557.48 125.50 54914.55 88888.00 2012-06-18 09:50:35.625 170 12557.48 125.50 54914.55 88888.00 2012-06-18 09:50:35.750 170 12557.52 125.53 54914.57 88888.00 2012-06-18 09:50:35.875 170 12557.50 125.55 54914.55 88888.00 2012-06-18 09:50:36.000 170 12557.42 125.50 54914.53 88888.00 2012-06-18 09:50:36.125 170 12557.45 125.50 54914.53 88888.00 2012-06-18 09:50:36.250 170 12557.50 125.50 54914.50 88888.00 2012-06-18 09:50:36.375 170 12557.50 125.53 54914.53 88888.00 2012-06-18 09:50:36.500 170 12557.45 125.55 54914.53 88888.00 2012-06-18 09:50:36.625 170 12557.50 125.55 54914.50 88888.00 2012-06-18 09:50:36.750 170 12557.55 125.55 54914.50 88888.00 2012-06-18 09:50:36.875 170 12557.55 125.58 54914.47 88888.00 2012-06-18 09:50:37.000 170 12557.52 125.55 54914.45 88888.00 2012-06-18 09:50:37.125 170 12557.48 125.55 54914.50 88888.00 2012-06-18 09:50:37.250 170 12557.42 125.53 54914.50 88888.00 2012-06-18 09:50:37.375 170 12557.52 125.53 54914.47 88888.00 2012-06-18 09:50:37.500 170 12557.58 125.55 54914.47 88888.00 2012-06-18 09:50:37.625 170 12557.65 125.55 54914.45 88888.00 2012-06-18 09:50:37.750 170 12557.65 125.55 54914.47 88888.00 2012-06-18 09:50:37.875 170 12557.62 125.55 54914.47 88888.00 2012-06-18 09:50:38.000 170 12557.60 125.58 54914.45 88888.00 2012-06-18 09:50:38.125 170 12557.55 125.60 54914.47 88888.00 2012-06-18 09:50:38.250 170 12557.52 125.55 54914.47 88888.00 2012-06-18 09:50:38.375 170 12557.55 125.55 54914.45 88888.00 2012-06-18 09:50:38.500 170 12557.55 125.55 54914.47 88888.00 2012-06-18 09:50:38.625 170 12557.52 125.55 54914.50 88888.00 2012-06-18 09:50:38.750 170 12557.55 125.55 54914.47 88888.00 2012-06-18 09:50:38.875 170 12557.58 125.50 54914.45 88888.00 2012-06-18 09:50:39.000 170 12557.62 125.55 54914.43 88888.00 2012-06-18 09:50:39.125 170 12557.60 125.53 54914.45 88888.00 2012-06-18 09:50:39.250 170 12557.55 125.53 54914.45 88888.00 2012-06-18 09:50:39.375 170 12557.62 125.47 54914.43 88888.00 2012-06-18 09:50:39.500 170 12557.67 125.50 54914.45 88888.00 2012-06-18 09:50:39.625 170 12557.70 125.50 54914.43 88888.00 2012-06-18 09:50:39.750 170 12557.65 125.50 54914.45 88888.00 2012-06-18 09:50:39.875 170 12557.62 125.53 54914.43 88888.00 2012-06-18 09:50:40.000 170 12557.62 125.50 54914.40 88888.00 2012-06-18 09:50:40.125 170 12557.67 125.50 54914.40 88888.00 2012-06-18 09:50:40.250 170 12557.65 125.50 54914.43 88888.00 2012-06-18 09:50:40.375 170 12557.65 125.50 54914.43 88888.00 2012-06-18 09:50:40.500 170 12557.65 125.45 54914.43 88888.00 2012-06-18 09:50:40.625 170 12557.67 125.45 54914.40 88888.00 2012-06-18 09:50:40.750 170 12557.62 125.45 54914.40 88888.00 2012-06-18 09:50:40.875 170 12557.58 125.45 54914.40 88888.00 2012-06-18 09:50:41.000 170 12557.60 125.45 54914.40 88888.00 2012-06-18 09:50:41.125 170 12557.62 125.42 54914.43 88888.00 2012-06-18 09:50:41.250 170 12557.60 125.40 54914.40 88888.00 2012-06-18 09:50:41.375 170 12557.62 125.42 54914.38 88888.00 2012-06-18 09:50:41.500 170 12557.60 125.42 54914.38 88888.00 2012-06-18 09:50:41.625 170 12557.55 125.40 54914.40 88888.00 2012-06-18 09:50:41.750 170 12557.58 125.40 54914.38 88888.00 2012-06-18 09:50:41.875 170 12557.62 125.38 54914.38 88888.00 2012-06-18 09:50:42.000 170 12557.65 125.38 54914.38 88888.00 2012-06-18 09:50:42.125 170 12557.65 125.38 54914.40 88888.00 2012-06-18 09:50:42.250 170 12557.62 125.35 54914.43 88888.00 2012-06-18 09:50:42.375 170 12557.60 125.33 54914.43 88888.00 2012-06-18 09:50:42.500 170 12557.65 125.33 54914.43 88888.00 2012-06-18 09:50:42.625 170 12557.67 125.30 54914.45 88888.00 2012-06-18 09:50:42.750 170 12557.67 125.30 54914.43 88888.00 2012-06-18 09:50:42.875 170 12557.67 125.30 54914.43 88888.00 2012-06-18 09:50:43.000 170 12557.62 125.30 54914.40 88888.00 2012-06-18 09:50:43.125 170 12557.62 125.30 54914.40 88888.00 2012-06-18 09:50:43.250 170 12557.65 125.25 54914.40 88888.00 2012-06-18 09:50:43.375 170 12557.62 125.20 54914.38 88888.00 2012-06-18 09:50:43.500 170 12557.58 125.15 54914.38 88888.00 2012-06-18 09:50:43.625 170 12557.58 125.15 54914.40 88888.00 2012-06-18 09:50:43.750 170 12557.60 125.12 54914.43 88888.00 2012-06-18 09:50:43.875 170 12557.62 125.15 54914.43 88888.00 2012-06-18 09:50:44.000 170 12557.60 125.12 54914.40 88888.00 2012-06-18 09:50:44.125 170 12557.58 125.12 54914.40 88888.00 2012-06-18 09:50:44.250 170 12557.55 125.08 54914.40 88888.00 2012-06-18 09:50:44.375 170 12557.58 125.05 54914.40 88888.00 2012-06-18 09:50:44.500 170 12557.55 125.03 54914.40 88888.00 2012-06-18 09:50:44.625 170 12557.50 125.00 54914.40 88888.00 2012-06-18 09:50:44.750 170 12557.45 124.95 54914.40 88888.00 2012-06-18 09:50:44.875 170 12557.52 124.92 54914.38 88888.00 2012-06-18 09:50:45.000 170 12557.58 124.92 54914.38 88888.00 2012-06-18 09:50:45.125 170 12557.58 124.88 54914.38 88888.00 2012-06-18 09:50:45.250 170 12557.55 124.80 54914.38 88888.00 2012-06-18 09:50:45.375 170 12557.50 124.80 54914.38 88888.00 2012-06-18 09:50:45.500 170 12557.52 124.80 54914.43 88888.00 2012-06-18 09:50:45.625 170 12557.50 124.80 54914.38 88888.00 2012-06-18 09:50:45.750 170 12557.48 124.72 54914.40 88888.00 2012-06-18 09:50:45.875 170 12557.48 124.70 54914.38 88888.00 2012-06-18 09:50:46.000 170 12557.45 124.70 54914.38 88888.00 2012-06-18 09:50:46.125 170 12557.42 124.65 54914.40 88888.00 2012-06-18 09:50:46.250 170 12557.45 124.62 54914.40 88888.00 2012-06-18 09:50:46.375 170 12557.48 124.60 54914.40 88888.00 2012-06-18 09:50:46.500 170 12557.50 124.58 54914.40 88888.00 2012-06-18 09:50:46.625 170 12557.50 124.55 54914.40 88888.00 2012-06-18 09:50:46.750 170 12557.50 124.50 54914.40 88888.00 2012-06-18 09:50:46.875 170 12557.50 124.45 54914.40 88888.00 2012-06-18 09:50:47.000 170 12557.50 124.40 54914.40 88888.00 2012-06-18 09:50:47.125 170 12557.33 124.38 54914.40 88888.00 2012-06-18 09:50:47.250 170 12557.27 124.38 54914.40 88888.00 2012-06-18 09:50:47.375 170 12557.35 124.38 54914.40 88888.00 2012-06-18 09:50:47.500 170 12557.40 124.38 54914.40 88888.00 2012-06-18 09:50:47.625 170 12557.38 124.35 54914.38 88888.00 2012-06-18 09:50:47.750 170 12557.35 124.33 54914.38 88888.00 2012-06-18 09:50:47.875 170 12557.38 124.33 54914.40 88888.00 2012-06-18 09:50:48.000 170 12557.33 124.30 54914.38 88888.00 2012-06-18 09:50:48.125 170 12557.25 124.28 54914.38 88888.00 2012-06-18 09:50:48.250 170 12557.20 124.25 54914.38 88888.00 2012-06-18 09:50:48.375 170 12557.20 124.20 54914.38 88888.00 2012-06-18 09:50:48.500 170 12557.27 124.15 54914.38 88888.00 2012-06-18 09:50:48.625 170 12557.33 124.15 54914.38 88888.00 2012-06-18 09:50:48.750 170 12557.30 124.15 54914.35 88888.00 2012-06-18 09:50:48.875 170 12557.27 124.15 54914.35 88888.00 2012-06-18 09:50:49.000 170 12557.30 124.10 54914.32 88888.00 2012-06-18 09:50:49.125 170 12557.30 124.10 54914.35 88888.00 2012-06-18 09:50:49.250 170 12557.25 124.08 54914.35 88888.00 2012-06-18 09:50:49.375 170 12557.23 124.08 54914.35 88888.00 2012-06-18 09:50:49.500 170 12557.23 124.12 54914.35 88888.00 2012-06-18 09:50:49.625 170 12557.23 124.12 54914.35 88888.00 2012-06-18 09:50:49.750 170 12557.25 124.08 54914.32 88888.00 2012-06-18 09:50:49.875 170 12557.25 124.08 54914.32 88888.00 2012-06-18 09:50:50.000 170 12557.23 124.10 54914.32 88888.00 2012-06-18 09:50:50.125 170 12557.27 124.08 54914.32 88888.00 2012-06-18 09:50:50.250 170 12557.30 124.08 54914.30 88888.00 2012-06-18 09:50:50.375 170 12557.25 124.10 54914.30 88888.00 2012-06-18 09:50:50.500 170 12557.25 124.08 54914.30 88888.00 2012-06-18 09:50:50.625 170 12557.30 124.08 54914.28 88888.00 2012-06-18 09:50:50.750 170 12557.33 124.08 54914.30 88888.00 2012-06-18 09:50:50.875 170 12557.27 124.08 54914.30 88888.00 2012-06-18 09:50:51.000 170 12557.27 124.08 54914.30 88888.00 2012-06-18 09:50:51.125 170 12557.27 124.08 54914.30 88888.00 2012-06-18 09:50:51.250 170 12557.30 124.08 54914.28 88888.00 2012-06-18 09:50:51.375 170 12557.35 124.08 54914.28 88888.00 2012-06-18 09:50:51.500 170 12557.33 124.08 54914.25 88888.00 2012-06-18 09:50:51.625 170 12557.33 124.10 54914.25 88888.00 2012-06-18 09:50:51.750 170 12557.38 124.10 54914.28 88888.00 2012-06-18 09:50:51.875 170 12557.38 124.12 54914.28 88888.00 2012-06-18 09:50:52.000 170 12557.40 124.12 54914.25 88888.00 2012-06-18 09:50:52.125 170 12557.38 124.12 54914.25 88888.00 2012-06-18 09:50:52.250 170 12557.30 124.10 54914.25 88888.00 2012-06-18 09:50:52.375 170 12557.38 124.12 54914.25 88888.00 2012-06-18 09:50:52.500 170 12557.45 124.12 54914.25 88888.00 2012-06-18 09:50:52.625 170 12557.42 124.12 54914.22 88888.00 2012-06-18 09:50:52.750 170 12557.38 124.12 54914.22 88888.00 2012-06-18 09:50:52.875 170 12557.42 124.10 54914.18 88888.00 2012-06-18 09:50:53.000 170 12557.48 124.10 54914.18 88888.00 2012-06-18 09:50:53.125 170 12557.55 124.12 54914.18 88888.00 2012-06-18 09:50:53.250 170 12557.55 124.12 54914.20 88888.00 2012-06-18 09:50:53.375 170 12557.58 124.15 54914.18 88888.00 2012-06-18 09:50:53.500 170 12557.55 124.12 54914.18 88888.00 2012-06-18 09:50:53.625 170 12557.58 124.12 54914.20 88888.00 2012-06-18 09:50:53.750 170 12557.65 124.10 54914.18 88888.00 2012-06-18 09:50:53.875 170 12557.65 124.08 54914.15 88888.00 2012-06-18 09:50:54.000 170 12557.55 124.08 54914.15 88888.00 2012-06-18 09:50:54.125 170 12557.52 124.08 54914.15 88888.00 2012-06-18 09:50:54.250 170 12557.55 124.10 54914.15 88888.00 2012-06-18 09:50:54.375 170 12557.52 124.12 54914.15 88888.00 2012-06-18 09:50:54.500 170 12557.50 124.12 54914.15 88888.00 2012-06-18 09:50:54.625 170 12557.55 124.12 54914.15 88888.00 2012-06-18 09:50:54.750 170 12557.48 124.15 54914.15 88888.00 2012-06-18 09:50:54.875 170 12557.45 124.12 54914.15 88888.00 2012-06-18 09:50:55.000 170 12557.50 124.10 54914.15 88888.00 2012-06-18 09:50:55.125 170 12557.55 124.10 54914.15 88888.00 2012-06-18 09:50:55.250 170 12557.52 124.10 54914.15 88888.00 2012-06-18 09:50:55.375 170 12557.52 124.12 54914.12 88888.00 2012-06-18 09:50:55.500 170 12557.58 124.12 54914.12 88888.00 2012-06-18 09:50:55.625 170 12557.65 124.12 54914.10 88888.00 2012-06-18 09:50:55.750 170 12557.65 124.15 54914.12 88888.00 2012-06-18 09:50:55.875 170 12557.62 124.15 54914.12 88888.00 2012-06-18 09:50:56.000 170 12557.70 124.15 54914.10 88888.00 2012-06-18 09:50:56.125 170 12557.62 124.17 54914.10 88888.00 2012-06-18 09:50:56.250 170 12557.58 124.15 54914.07 88888.00 2012-06-18 09:50:56.375 170 12557.62 124.17 54914.10 88888.00 2012-06-18 09:50:56.500 170 12557.65 124.20 54914.07 88888.00 2012-06-18 09:50:56.625 170 12557.70 124.15 54914.05 88888.00 2012-06-18 09:50:56.750 170 12557.73 124.17 54914.03 88888.00 2012-06-18 09:50:56.875 170 12557.77 124.22 54914.05 88888.00 2012-06-18 09:50:57.000 170 12557.83 124.25 54914.05 88888.00 2012-06-18 09:50:57.125 170 12557.83 124.25 54914.05 88888.00 2012-06-18 09:50:57.250 170 12557.73 124.22 54914.05 88888.00 2012-06-18 09:50:57.375 170 12557.77 124.25 54914.05 88888.00 2012-06-18 09:50:57.500 170 12557.83 124.25 54914.07 88888.00 2012-06-18 09:50:57.625 170 12557.88 124.25 54914.05 88888.00 2012-06-18 09:50:57.750 170 12557.85 124.25 54914.05 88888.00 2012-06-18 09:50:57.875 170 12557.77 124.28 54914.05 88888.00 2012-06-18 09:50:58.000 170 12557.80 124.25 54914.05 88888.00 2012-06-18 09:50:58.125 170 12557.85 124.28 54914.05 88888.00 2012-06-18 09:50:58.250 170 12557.90 124.25 54914.03 88888.00 2012-06-18 09:50:58.375 170 12557.92 124.22 54914.03 88888.00 2012-06-18 09:50:58.500 170 12557.90 124.22 54914.03 88888.00 2012-06-18 09:50:58.625 170 12557.90 124.22 54914.00 88888.00 2012-06-18 09:50:58.750 170 12557.95 124.22 54914.00 88888.00 2012-06-18 09:50:58.875 170 12557.98 124.22 54914.00 88888.00 2012-06-18 09:50:59.000 170 12558.02 124.25 54913.97 88888.00 2012-06-18 09:50:59.125 170 12558.08 124.25 54913.97 88888.00 2012-06-18 09:50:59.250 170 12558.05 124.25 54914.00 88888.00 2012-06-18 09:50:59.375 170 12558.08 124.28 54914.00 88888.00 2012-06-18 09:50:59.500 170 12558.02 124.25 54913.97 88888.00 2012-06-18 09:50:59.625 170 12558.05 124.28 54913.97 88888.00 2012-06-18 09:50:59.750 170 12558.05 124.30 54914.00 88888.00 2012-06-18 09:50:59.875 170 12558.05 124.30 54914.00 88888.00 2012-06-18 09:51:00.000 170 12558.02 124.30 54913.97 88888.00 2012-06-18 09:51:00.125 170 12558.02 124.30 54913.95 88888.00 2012-06-18 09:51:00.250 170 12558.08 124.25 54913.97 88888.00 2012-06-18 09:51:00.375 170 12558.10 124.30 54913.93 88888.00 2012-06-18 09:51:00.500 170 12558.12 124.30 54913.95 88888.00 2012-06-18 09:51:00.625 170 12558.12 124.28 54913.95 88888.00 2012-06-18 09:51:00.750 170 12558.08 124.28 54913.93 88888.00 2012-06-18 09:51:00.875 170 12558.08 124.28 54913.90 88888.00 2012-06-18 09:51:01.000 170 12558.15 124.30 54913.93 88888.00 2012-06-18 09:51:01.125 170 12558.20 124.28 54913.93 88888.00 2012-06-18 09:51:01.250 170 12558.23 124.25 54913.93 88888.00 2012-06-18 09:51:01.375 170 12558.25 124.28 54913.90 88888.00 2012-06-18 09:51:01.500 170 12558.05 124.33 54913.88 88888.00 2012-06-18 09:51:01.625 170 12557.98 124.30 54913.90 88888.00 2012-06-18 09:51:01.750 170 12558.08 124.33 54913.90 88888.00 2012-06-18 09:51:01.875 170 12558.12 124.33 54913.90 88888.00 2012-06-18 09:51:02.000 170 12558.12 124.30 54913.88 88888.00 2012-06-18 09:51:02.125 170 12558.15 124.30 54913.88 88888.00 2012-06-18 09:51:02.250 170 12558.08 124.28 54913.85 88888.00 2012-06-18 09:51:02.375 170 12558.08 124.30 54913.88 88888.00 2012-06-18 09:51:02.500 170 12558.12 124.30 54913.88 88888.00 2012-06-18 09:51:02.625 170 12558.15 124.33 54913.90 88888.00 2012-06-18 09:51:02.750 170 12558.17 124.30 54913.90 88888.00 2012-06-18 09:51:02.875 170 12558.20 124.28 54913.88 88888.00 2012-06-18 09:51:03.000 170 12558.15 124.33 54913.85 88888.00 2012-06-18 09:51:03.125 170 12558.17 124.33 54913.85 88888.00 2012-06-18 09:51:03.250 170 12558.23 124.30 54913.85 88888.00 2012-06-18 09:51:03.375 170 12558.27 124.33 54913.88 88888.00 2012-06-18 09:51:03.500 170 12558.33 124.30 54913.85 88888.00 2012-06-18 09:51:03.625 170 12558.35 124.30 54913.85 88888.00 2012-06-18 09:51:03.750 170 12558.30 124.33 54913.82 88888.00 2012-06-18 09:51:03.875 170 12558.25 124.35 54913.88 88888.00 2012-06-18 09:51:04.000 170 12558.25 124.40 54913.85 88888.00 2012-06-18 09:51:04.125 170 12558.27 124.38 54913.88 88888.00 2012-06-18 09:51:04.250 170 12558.33 124.38 54913.85 88888.00 2012-06-18 09:51:04.375 170 12558.40 124.38 54913.85 88888.00 2012-06-18 09:51:04.500 170 12558.35 124.40 54913.82 88888.00 2012-06-18 09:51:04.625 170 12558.35 124.38 54913.82 88888.00 2012-06-18 09:51:04.750 170 12558.38 124.40 54913.82 88888.00 2012-06-18 09:51:04.875 170 12558.38 124.35 54913.82 88888.00 2012-06-18 09:51:05.000 170 12558.33 124.35 54913.80 88888.00 2012-06-18 09:51:05.125 170 12558.40 124.38 54913.80 88888.00 2012-06-18 09:51:05.250 170 12558.40 124.35 54913.78 88888.00 2012-06-18 09:51:05.375 170 12558.42 124.38 54913.78 88888.00 2012-06-18 09:51:05.500 170 12558.45 124.38 54913.75 88888.00 2012-06-18 09:51:05.625 170 12558.50 124.38 54913.75 88888.00 2012-06-18 09:51:05.750 170 12558.50 124.40 54913.75 88888.00 2012-06-18 09:51:05.875 170 12558.48 124.38 54913.75 88888.00 2012-06-18 09:51:06.000 170 12558.45 124.35 54913.75 88888.00 2012-06-18 09:51:06.125 170 12558.48 124.35 54913.75 88888.00 2012-06-18 09:51:06.250 170 12558.58 124.35 54913.75 88888.00 2012-06-18 09:51:06.375 170 12558.65 124.38 54913.78 88888.00 2012-06-18 09:51:06.500 170 12558.60 124.35 54913.75 88888.00 2012-06-18 09:51:06.625 170 12558.58 124.35 54913.75 88888.00 2012-06-18 09:51:06.750 170 12558.60 124.30 54913.78 88888.00 2012-06-18 09:51:06.875 170 12558.60 124.38 54913.78 88888.00 2012-06-18 09:51:07.000 170 12558.60 124.33 54913.78 88888.00 2012-06-18 09:51:07.125 170 12558.58 124.33 54913.75 88888.00 2012-06-18 09:51:07.250 170 12558.55 124.33 54913.72 88888.00 2012-06-18 09:51:07.375 170 12558.58 124.33 54913.70 88888.00 2012-06-18 09:51:07.500 170 12558.55 124.33 54913.70 88888.00 2012-06-18 09:51:07.625 170 12558.60 124.33 54913.70 88888.00 2012-06-18 09:51:07.750 170 12558.62 124.33 54913.72 88888.00 2012-06-18 09:51:07.875 170 12558.67 124.33 54913.72 88888.00 2012-06-18 09:51:08.000 170 12558.70 124.35 54913.70 88888.00 2012-06-18 09:51:08.125 170 12558.70 124.35 54913.70 88888.00 2012-06-18 09:51:08.250 170 12558.62 124.33 54913.70 88888.00 2012-06-18 09:51:08.375 170 12558.62 124.35 54913.72 88888.00 2012-06-18 09:51:08.500 170 12558.65 124.33 54913.72 88888.00 2012-06-18 09:51:08.625 170 12558.67 124.33 54913.72 88888.00 2012-06-18 09:51:08.750 170 12558.65 124.33 54913.70 88888.00 2012-06-18 09:51:08.875 170 12558.67 124.33 54913.70 88888.00 2012-06-18 09:51:09.000 170 12558.70 124.38 54913.70 88888.00 2012-06-18 09:51:09.125 170 12558.70 124.35 54913.72 88888.00 2012-06-18 09:51:09.250 170 12558.70 124.33 54913.70 88888.00 2012-06-18 09:51:09.375 170 12558.75 124.38 54913.72 88888.00 2012-06-18 09:51:09.500 170 12558.60 124.33 54913.70 88888.00 2012-06-18 09:51:09.625 170 12558.60 124.33 54913.72 88888.00 2012-06-18 09:51:09.750 170 12558.73 124.38 54913.72 88888.00 2012-06-18 09:51:09.875 170 12558.80 124.35 54913.75 88888.00 2012-06-18 09:51:10.000 170 12558.80 124.35 54913.70 88888.00 2012-06-18 09:51:10.125 170 12558.75 124.33 54913.72 88888.00 2012-06-18 09:51:10.250 170 12558.73 124.30 54913.70 88888.00 2012-06-18 09:51:10.375 170 12558.73 124.30 54913.70 88888.00 2012-06-18 09:51:10.500 170 12558.70 124.30 54913.75 88888.00 2012-06-18 09:51:10.625 170 12558.73 124.30 54913.72 88888.00 2012-06-18 09:51:10.750 170 12558.70 124.30 54913.72 88888.00 2012-06-18 09:51:10.875 170 12558.77 124.28 54913.72 88888.00 2012-06-18 09:51:11.000 170 12558.80 124.25 54913.68 88888.00 2012-06-18 09:51:11.125 170 12558.77 124.25 54913.70 88888.00 2012-06-18 09:51:11.250 170 12558.75 124.28 54913.72 88888.00 2012-06-18 09:51:11.375 170 12558.73 124.28 54913.72 88888.00 2012-06-18 09:51:11.500 170 12558.70 124.25 54913.70 88888.00 2012-06-18 09:51:11.625 170 12558.73 124.22 54913.70 88888.00 2012-06-18 09:51:11.750 170 12558.70 124.20 54913.68 88888.00 2012-06-18 09:51:11.875 170 12558.73 124.22 54913.68 88888.00 2012-06-18 09:51:12.000 170 12558.73 124.20 54913.68 88888.00 2012-06-18 09:51:12.125 170 12558.73 124.20 54913.70 88888.00 2012-06-18 09:51:12.250 170 12558.67 124.20 54913.70 88888.00 2012-06-18 09:51:12.375 170 12558.75 124.20 54913.72 88888.00 2012-06-18 09:51:12.500 170 12558.73 124.15 54913.70 88888.00 2012-06-18 09:51:12.625 170 12558.70 124.12 54913.70 88888.00 2012-06-18 09:51:12.750 170 12558.73 124.12 54913.70 88888.00 2012-06-18 09:51:12.875 170 12558.80 124.12 54913.72 88888.00 2012-06-18 09:51:13.000 170 12558.85 124.10 54913.70 88888.00 2012-06-18 09:51:13.125 170 12558.88 124.08 54913.75 88888.00 2012-06-18 09:51:13.250 170 12558.80 124.08 54913.72 88888.00 2012-06-18 09:51:13.375 170 12558.80 124.08 54913.72 88888.00 2012-06-18 09:51:13.500 170 12558.83 124.10 54913.72 88888.00 2012-06-18 09:51:13.625 170 12558.80 124.10 54913.75 88888.00 2012-06-18 09:51:13.750 170 12558.83 124.08 54913.72 88888.00 2012-06-18 09:51:13.875 170 12558.88 124.08 54913.72 88888.00 2012-06-18 09:51:14.000 170 12558.83 124.03 54913.68 88888.00 2012-06-18 09:51:14.125 170 12558.75 124.03 54913.72 88888.00 2012-06-18 09:51:14.250 170 12558.77 124.03 54913.75 88888.00 2012-06-18 09:51:14.375 170 12558.80 124.03 54913.72 88888.00 2012-06-18 09:51:14.500 170 12558.83 124.05 54913.72 88888.00 2012-06-18 09:51:14.625 170 12558.88 124.00 54913.70 88888.00 2012-06-18 09:51:14.750 170 12558.92 124.00 54913.72 88888.00 2012-06-18 09:51:14.875 170 12558.95 124.00 54913.75 88888.00 2012-06-18 09:51:15.000 170 12558.90 124.00 54913.75 88888.00 2012-06-18 09:51:15.125 170 12558.88 124.00 54913.72 88888.00 2012-06-18 09:51:15.250 170 12558.88 124.00 54913.70 88888.00 2012-06-18 09:51:15.375 170 12558.92 124.00 54913.72 88888.00 2012-06-18 09:51:15.500 170 12558.95 124.03 54913.72 88888.00 2012-06-18 09:51:15.625 170 12558.95 124.03 54913.72 88888.00 2012-06-18 09:51:15.750 170 12558.92 124.05 54913.72 88888.00 2012-06-18 09:51:15.875 170 12558.98 124.05 54913.70 88888.00 2012-06-18 09:51:16.000 170 12559.05 124.05 54913.70 88888.00 2012-06-18 09:51:16.125 170 12559.08 124.03 54913.70 88888.00 2012-06-18 09:51:16.250 170 12559.02 124.05 54913.70 88888.00 2012-06-18 09:51:16.375 170 12559.05 124.08 54913.72 88888.00 2012-06-18 09:51:16.500 170 12559.05 124.10 54913.72 88888.00 2012-06-18 09:51:16.625 170 12559.10 124.08 54913.70 88888.00 2012-06-18 09:51:16.750 170 12559.17 124.10 54913.70 88888.00 2012-06-18 09:51:16.875 170 12559.15 124.12 54913.68 88888.00 2012-06-18 09:51:17.000 170 12559.15 124.12 54913.68 88888.00 2012-06-18 09:51:17.125 170 12559.12 124.12 54913.68 88888.00 2012-06-18 09:51:17.250 170 12559.08 124.12 54913.68 88888.00 2012-06-18 09:51:17.375 170 12559.12 124.12 54913.68 88888.00 2012-06-18 09:51:17.500 170 12559.23 124.12 54913.65 88888.00 2012-06-18 09:51:17.625 170 12559.27 124.12 54913.65 88888.00 2012-06-18 09:51:17.750 170 12559.23 124.10 54913.65 88888.00 2012-06-18 09:51:17.875 170 12559.23 124.12 54913.62 88888.00 2012-06-18 09:51:18.000 170 12559.20 124.15 54913.62 88888.00 2012-06-18 09:51:18.125 170 12559.20 124.15 54913.60 88888.00 2012-06-18 09:51:18.250 170 12559.23 124.10 54913.62 88888.00 2012-06-18 09:51:18.375 170 12559.20 124.08 54913.62 88888.00 2012-06-18 09:51:18.500 170 12559.15 124.08 54913.62 88888.00 2012-06-18 09:51:18.625 170 12559.15 124.12 54913.60 88888.00 2012-06-18 09:51:18.750 170 12559.17 124.10 54913.62 88888.00 2012-06-18 09:51:18.875 170 12559.25 124.10 54913.65 88888.00 2012-06-18 09:51:19.000 170 12559.30 124.10 54913.62 88888.00 2012-06-18 09:51:19.125 170 12559.27 124.10 54913.62 88888.00 2012-06-18 09:51:19.250 170 12559.23 124.10 54913.62 88888.00 2012-06-18 09:51:19.375 170 12559.25 124.12 54913.62 88888.00 2012-06-18 09:51:19.500 170 12559.20 124.12 54913.62 88888.00 2012-06-18 09:51:19.625 170 12559.20 124.10 54913.60 88888.00 2012-06-18 09:51:19.750 170 12559.17 124.10 54913.60 88888.00 2012-06-18 09:51:19.875 170 12559.23 124.10 54913.62 88888.00 2012-06-18 09:51:20.000 170 12559.27 124.12 54913.62 88888.00 2012-06-18 09:51:20.125 170 12559.35 124.10 54913.65 88888.00 2012-06-18 09:51:20.250 170 12559.33 124.10 54913.62 88888.00 2012-06-18 09:51:20.375 170 12559.40 124.10 54913.62 88888.00 2012-06-18 09:51:20.500 170 12559.38 124.08 54913.60 88888.00 2012-06-18 09:51:20.625 170 12559.35 124.08 54913.62 88888.00 2012-06-18 09:51:20.750 170 12559.35 124.05 54913.60 88888.00 2012-06-18 09:51:20.875 170 12559.35 124.05 54913.60 88888.00 2012-06-18 09:51:21.000 170 12559.40 124.03 54913.60 88888.00 2012-06-18 09:51:21.125 170 12559.45 124.05 54913.62 88888.00 2012-06-18 09:51:21.250 170 12559.45 124.05 54913.62 88888.00 2012-06-18 09:51:21.375 170 12559.40 124.03 54913.60 88888.00 2012-06-18 09:51:21.500 170 12559.40 124.03 54913.57 88888.00 2012-06-18 09:51:21.625 170 12559.40 124.03 54913.57 88888.00 2012-06-18 09:51:21.750 170 12559.45 124.03 54913.60 88888.00 2012-06-18 09:51:21.875 170 12559.45 124.00 54913.60 88888.00 2012-06-18 09:51:22.000 170 12559.33 124.00 54913.60 88888.00 2012-06-18 09:51:22.125 170 12559.40 124.03 54913.62 88888.00 2012-06-18 09:51:22.250 170 12559.45 124.00 54913.62 88888.00 2012-06-18 09:51:22.375 170 12559.48 123.97 54913.60 88888.00 2012-06-18 09:51:22.500 170 12559.45 124.00 54913.57 88888.00 2012-06-18 09:51:22.625 170 12559.42 124.00 54913.60 88888.00 2012-06-18 09:51:22.750 170 12559.50 124.03 54913.62 88888.00 2012-06-18 09:51:22.875 170 12559.50 123.97 54913.60 88888.00 2012-06-18 09:51:23.000 170 12559.55 123.97 54913.57 88888.00 2012-06-18 09:51:23.125 170 12559.52 123.97 54913.57 88888.00 2012-06-18 09:51:23.250 170 12559.50 123.97 54913.62 88888.00 2012-06-18 09:51:23.375 170 12559.52 123.97 54913.62 88888.00 2012-06-18 09:51:23.500 170 12559.50 123.97 54913.65 88888.00 2012-06-18 09:51:23.625 170 12559.50 124.00 54913.62 88888.00 2012-06-18 09:51:23.750 170 12559.50 124.00 54913.62 88888.00 2012-06-18 09:51:23.875 170 12559.55 123.97 54913.60 88888.00 2012-06-18 09:51:24.000 170 12559.60 123.92 54913.60 88888.00 2012-06-18 09:51:24.125 170 12559.60 123.95 54913.60 88888.00 2012-06-18 09:51:24.250 170 12559.52 123.97 54913.60 88888.00 2012-06-18 09:51:24.375 170 12559.58 123.97 54913.60 88888.00 2012-06-18 09:51:24.500 170 12559.58 123.97 54913.57 88888.00 2012-06-18 09:51:24.625 170 12559.62 123.97 54913.57 88888.00 2012-06-18 09:51:24.750 170 12559.62 123.97 54913.57 88888.00 2012-06-18 09:51:24.875 170 12559.65 123.97 54913.60 88888.00 2012-06-18 09:51:25.000 170 12559.67 123.97 54913.57 88888.00 2012-06-18 09:51:25.125 170 12559.73 123.97 54913.60 88888.00 2012-06-18 09:51:25.250 170 12559.73 123.95 54913.57 88888.00 2012-06-18 09:51:25.375 170 12559.70 123.97 54913.55 88888.00 2012-06-18 09:51:25.500 170 12559.67 123.97 54913.57 88888.00 2012-06-18 09:51:25.625 170 12559.67 123.97 54913.57 88888.00 2012-06-18 09:51:25.750 170 12559.73 124.00 54913.60 88888.00 2012-06-18 09:51:25.875 170 12559.73 124.00 54913.57 88888.00 2012-06-18 09:51:26.000 170 12559.77 124.03 54913.55 88888.00 2012-06-18 09:51:26.125 170 12559.85 124.03 54913.55 88888.00 2012-06-18 09:51:26.250 170 12559.83 124.00 54913.55 88888.00 2012-06-18 09:51:26.375 170 12559.83 124.03 54913.55 88888.00 2012-06-18 09:51:26.500 170 12559.75 124.05 54913.55 88888.00 2012-06-18 09:51:26.625 170 12559.83 124.03 54913.55 88888.00 2012-06-18 09:51:26.750 170 12559.90 124.03 54913.55 88888.00 2012-06-18 09:51:26.875 170 12559.92 124.05 54913.55 88888.00 2012-06-18 09:51:27.000 170 12559.88 124.08 54913.55 88888.00 2012-06-18 09:51:27.125 170 12559.85 124.08 54913.55 88888.00 2012-06-18 09:51:27.250 170 12559.88 124.08 54913.55 88888.00 2012-06-18 09:51:27.375 170 12559.90 124.05 54913.55 88888.00 2012-06-18 09:51:27.500 170 12559.90 124.05 54913.55 88888.00 2012-06-18 09:51:27.625 170 12559.90 124.05 54913.55 88888.00 2012-06-18 09:51:27.750 170 12559.95 124.10 54913.55 88888.00 2012-06-18 09:51:27.875 170 12559.98 124.08 54913.55 88888.00 2012-06-18 09:51:28.000 170 12559.98 124.08 54913.55 88888.00 2012-06-18 09:51:28.125 170 12560.02 124.10 54913.55 88888.00 2012-06-18 09:51:28.250 170 12560.00 124.10 54913.55 88888.00 2012-06-18 09:51:28.375 170 12560.00 124.10 54913.57 88888.00 2012-06-18 09:51:28.500 170 12559.98 124.12 54913.57 88888.00 2012-06-18 09:51:28.625 170 12559.98 124.12 54913.55 88888.00 2012-06-18 09:51:28.750 170 12560.00 124.12 54913.55 88888.00 2012-06-18 09:51:28.875 170 12560.02 124.12 54913.55 88888.00 2012-06-18 09:51:29.000 170 12560.02 124.12 54913.55 88888.00 2012-06-18 09:51:29.125 170 12560.05 124.12 54913.55 88888.00 2012-06-18 09:51:29.250 170 12560.02 124.12 54913.53 88888.00 2012-06-18 09:51:29.375 170 12560.08 124.12 54913.50 88888.00 2012-06-18 09:51:29.500 170 12560.15 124.17 54913.50 88888.00 2012-06-18 09:51:29.625 170 12560.20 124.20 54913.53 88888.00 2012-06-18 09:51:29.750 170 12560.20 124.20 54913.53 88888.00 2012-06-18 09:51:29.875 170 12560.15 124.20 54913.53 88888.00 2012-06-18 09:51:30.000 170 12560.17 124.20 54913.50 88888.00 2012-06-18 09:51:30.125 170 12560.17 124.17 54913.47 88888.00 2012-06-18 09:51:30.250 170 12560.20 124.20 54913.50 88888.00 2012-06-18 09:51:30.375 170 12560.25 124.25 54913.55 88888.00 2012-06-18 09:51:30.500 170 12560.23 124.22 54913.53 88888.00 2012-06-18 09:51:30.625 170 12560.20 124.22 54913.53 88888.00 2012-06-18 09:51:30.750 170 12560.25 124.20 54913.50 88888.00 2012-06-18 09:51:30.875 170 12560.25 124.25 54913.50 88888.00 2012-06-18 09:51:31.000 170 12560.30 124.28 54913.47 88888.00 2012-06-18 09:51:31.125 170 12560.33 124.28 54913.47 88888.00 2012-06-18 09:51:31.250 170 12560.30 124.28 54913.50 88888.00 2012-06-18 09:51:31.375 170 12560.40 124.33 54913.53 88888.00 2012-06-18 09:51:31.500 170 12560.40 124.33 54913.50 88888.00 2012-06-18 09:51:31.625 170 12560.45 124.30 54913.47 88888.00 2012-06-18 09:51:31.750 170 12560.50 124.28 54913.47 88888.00 2012-06-18 09:51:31.875 170 12560.50 124.35 54913.50 88888.00 2012-06-18 09:51:32.000 170 12560.45 124.38 54913.47 88888.00 2012-06-18 09:51:32.125 170 12560.42 124.38 54913.47 88888.00 2012-06-18 09:51:32.250 170 12560.45 124.35 54913.47 88888.00 2012-06-18 09:51:32.375 170 12560.45 124.35 54913.45 88888.00 2012-06-18 09:51:32.500 170 12560.45 124.35 54913.45 88888.00 2012-06-18 09:51:32.625 170 12560.50 124.40 54913.45 88888.00 2012-06-18 09:51:32.750 170 12560.58 124.40 54913.45 88888.00 2012-06-18 09:51:32.875 170 12560.62 124.40 54913.43 88888.00 2012-06-18 09:51:33.000 170 12560.70 124.42 54913.43 88888.00 2012-06-18 09:51:33.125 170 12560.67 124.42 54913.43 88888.00 2012-06-18 09:51:33.250 170 12560.60 124.42 54913.43 88888.00 2012-06-18 09:51:33.375 170 12560.67 124.45 54913.43 88888.00 2012-06-18 09:51:33.500 170 12560.70 124.47 54913.45 88888.00 2012-06-18 09:51:33.625 170 12560.67 124.47 54913.45 88888.00 2012-06-18 09:51:33.750 170 12560.70 124.47 54913.45 88888.00 2012-06-18 09:51:33.875 170 12560.73 124.47 54913.45 88888.00 2012-06-18 09:51:34.000 170 12560.77 124.45 54913.43 88888.00 2012-06-18 09:51:34.125 170 12560.77 124.42 54913.45 88888.00 2012-06-18 09:51:34.250 170 12560.73 124.42 54913.43 88888.00 2012-06-18 09:51:34.375 170 12560.75 124.45 54913.43 88888.00 2012-06-18 09:51:34.500 170 12560.80 124.45 54913.47 88888.00 2012-06-18 09:51:34.625 170 12560.77 124.45 54913.47 88888.00 2012-06-18 09:51:34.750 170 12560.75 124.45 54913.47 88888.00 2012-06-18 09:51:34.875 170 12560.75 124.45 54913.47 88888.00 2012-06-18 09:51:35.000 170 12560.75 124.45 54913.45 88888.00 2012-06-18 09:51:35.125 170 12560.73 124.45 54913.47 88888.00 2012-06-18 09:51:35.250 170 12560.73 124.42 54913.47 88888.00 2012-06-18 09:51:35.375 170 12560.88 124.45 54913.50 88888.00 2012-06-18 09:51:35.500 170 12560.95 124.45 54913.50 88888.00 2012-06-18 09:51:35.625 170 12560.98 124.45 54913.50 88888.00 2012-06-18 09:51:35.750 170 12560.92 124.45 54913.50 88888.00 2012-06-18 09:51:35.875 170 12560.88 124.42 54913.50 88888.00 2012-06-18 09:51:36.000 170 12560.85 124.40 54913.47 88888.00 2012-06-18 09:51:36.125 170 12560.85 124.38 54913.45 88888.00 2012-06-18 09:51:36.250 170 12560.85 124.33 54913.45 88888.00 2012-06-18 09:51:36.375 170 12560.90 124.35 54913.43 88888.00 2012-06-18 09:51:36.500 170 12560.92 124.38 54913.45 88888.00 2012-06-18 09:51:36.625 170 12560.90 124.35 54913.47 88888.00 2012-06-18 09:51:36.750 170 12560.88 124.33 54913.45 88888.00 2012-06-18 09:51:36.875 170 12560.83 124.33 54913.45 88888.00 2012-06-18 09:51:37.000 170 12560.83 124.33 54913.45 88888.00 2012-06-18 09:51:37.125 170 12560.88 124.35 54913.47 88888.00 2012-06-18 09:51:37.250 170 12560.88 124.30 54913.47 88888.00 2012-06-18 09:51:37.375 170 12560.98 124.30 54913.45 88888.00 2012-06-18 09:51:37.500 170 12560.85 124.30 54913.45 88888.00 2012-06-18 09:51:37.625 170 12560.85 124.35 54913.47 88888.00 2012-06-18 09:51:37.750 170 12560.85 124.35 54913.50 88888.00 2012-06-18 09:51:37.875 170 12560.85 124.35 54913.50 88888.00 2012-06-18 09:51:38.000 170 12560.85 124.28 54913.47 88888.00 2012-06-18 09:51:38.125 170 12560.88 124.25 54913.47 88888.00 2012-06-18 09:51:38.250 170 12560.85 124.20 54913.47 88888.00 2012-06-18 09:51:38.375 170 12560.88 124.22 54913.53 88888.00 2012-06-18 09:51:38.500 170 12560.83 124.22 54913.55 88888.00 2012-06-18 09:51:38.625 170 12560.88 124.22 54913.53 88888.00 2012-06-18 09:51:38.750 170 12560.88 124.22 54913.50 88888.00 2012-06-18 09:51:38.875 170 12560.88 124.20 54913.50 88888.00 2012-06-18 09:51:39.000 170 12560.85 124.17 54913.53 88888.00 2012-06-18 09:51:39.125 170 12560.88 124.17 54913.53 88888.00 2012-06-18 09:51:39.250 170 12560.88 124.15 54913.53 88888.00 2012-06-18 09:51:39.375 170 12560.85 124.17 54913.55 88888.00 2012-06-18 09:51:39.500 170 12560.80 124.12 54913.53 88888.00 2012-06-18 09:51:39.625 170 12560.77 124.12 54913.50 88888.00 2012-06-18 09:51:39.750 170 12560.80 124.08 54913.50 88888.00 2012-06-18 09:51:39.875 170 12560.85 124.08 54913.53 88888.00 2012-06-18 09:51:40.000 170 12560.88 124.05 54913.53 88888.00 2012-06-18 09:51:40.125 170 12560.83 124.05 54913.55 88888.00 2012-06-18 09:51:40.250 170 12560.75 124.08 54913.55 88888.00 2012-06-18 09:51:40.375 170 12560.75 124.05 54913.55 88888.00 2012-06-18 09:51:40.500 170 12560.77 124.05 54913.57 88888.00 2012-06-18 09:51:40.625 170 12560.80 124.03 54913.55 88888.00 2012-06-18 09:51:40.750 170 12560.77 124.00 54913.57 88888.00 2012-06-18 09:51:40.875 170 12560.75 124.00 54913.57 88888.00 2012-06-18 09:51:41.000 170 12560.77 123.95 54913.57 88888.00 2012-06-18 09:51:41.125 170 12560.85 123.95 54913.60 88888.00 2012-06-18 09:51:41.250 170 12560.85 123.92 54913.60 88888.00 2012-06-18 09:51:41.375 170 12560.88 123.95 54913.55 88888.00 2012-06-18 09:51:41.500 170 12560.88 123.92 54913.53 88888.00 2012-06-18 09:51:41.625 170 12560.92 123.92 54913.55 88888.00 2012-06-18 09:51:41.750 170 12560.88 123.92 54913.53 88888.00 2012-06-18 09:51:41.875 170 12560.90 123.92 54913.55 88888.00 2012-06-18 09:51:42.000 170 12560.88 123.90 54913.55 88888.00 2012-06-18 09:51:42.125 170 12560.85 123.90 54913.57 88888.00 2012-06-18 09:51:42.250 170 12560.83 123.85 54913.57 88888.00 2012-06-18 09:51:42.375 170 12560.88 123.88 54913.60 88888.00 2012-06-18 09:51:42.500 170 12560.90 123.85 54913.57 88888.00 2012-06-18 09:51:42.625 170 12560.90 123.83 54913.57 88888.00 2012-06-18 09:51:42.750 170 12560.95 123.83 54913.60 88888.00 2012-06-18 09:51:42.875 170 12560.95 123.80 54913.60 88888.00 2012-06-18 09:51:43.000 170 12560.92 123.83 54913.57 88888.00 2012-06-18 09:51:43.125 170 12560.92 123.80 54913.60 88888.00 2012-06-18 09:51:43.250 170 12561.00 123.78 54913.57 88888.00 2012-06-18 09:51:43.375 170 12561.02 123.80 54913.55 88888.00 2012-06-18 09:51:43.500 170 12560.95 123.78 54913.55 88888.00 2012-06-18 09:51:43.625 170 12560.98 123.75 54913.57 88888.00 2012-06-18 09:51:43.750 170 12561.02 123.75 54913.60 88888.00 2012-06-18 09:51:43.875 170 12561.08 123.75 54913.60 88888.00 2012-06-18 09:51:44.000 170 12561.05 123.78 54913.60 88888.00 2012-06-18 09:51:44.125 170 12561.02 123.72 54913.60 88888.00 2012-06-18 09:51:44.250 170 12560.95 123.72 54913.60 88888.00 2012-06-18 09:51:44.375 170 12560.95 123.75 54913.57 88888.00 2012-06-18 09:51:44.500 170 12561.00 123.75 54913.60 88888.00 2012-06-18 09:51:44.625 170 12561.00 123.72 54913.62 88888.00 2012-06-18 09:51:44.750 170 12560.95 123.72 54913.62 88888.00 2012-06-18 09:51:44.875 170 12560.95 123.67 54913.62 88888.00 2012-06-18 09:51:45.000 170 12561.00 123.67 54913.62 88888.00 2012-06-18 09:51:45.125 170 12561.00 123.70 54913.65 88888.00 2012-06-18 09:51:45.250 170 12560.95 123.70 54913.65 88888.00 2012-06-18 09:51:45.375 170 12561.02 123.75 54913.68 88888.00 2012-06-18 09:51:45.500 170 12560.98 123.72 54913.65 88888.00 2012-06-18 09:51:45.625 170 12561.00 123.72 54913.65 88888.00 2012-06-18 09:51:45.750 170 12560.95 123.72 54913.62 88888.00 2012-06-18 09:51:45.875 170 12560.90 123.75 54913.65 88888.00 2012-06-18 09:51:46.000 170 12560.85 123.75 54913.62 88888.00 2012-06-18 09:51:46.125 170 12560.88 123.80 54913.65 88888.00 2012-06-18 09:51:46.250 170 12560.90 123.80 54913.62 88888.00 2012-06-18 09:51:46.375 170 12560.92 123.83 54913.65 88888.00 2012-06-18 09:51:46.500 170 12560.92 123.80 54913.65 88888.00 2012-06-18 09:51:46.625 170 12560.92 123.88 54913.65 88888.00 2012-06-18 09:51:46.750 170 12560.98 123.88 54913.62 88888.00 2012-06-18 09:51:46.875 170 12561.00 123.88 54913.65 88888.00 2012-06-18 09:51:47.000 170 12560.92 123.90 54913.65 88888.00 2012-06-18 09:51:47.125 170 12560.90 123.92 54913.62 88888.00 2012-06-18 09:51:47.250 170 12560.88 123.92 54913.65 88888.00 2012-06-18 09:51:47.375 170 12560.98 123.92 54913.60 88888.00 2012-06-18 09:51:47.500 170 12561.08 123.92 54913.60 88888.00 2012-06-18 09:51:47.625 170 12561.05 123.92 54913.65 88888.00 2012-06-18 09:51:47.750 170 12561.05 123.95 54913.65 88888.00 2012-06-18 09:51:47.875 170 12561.10 123.95 54913.65 88888.00 2012-06-18 09:51:48.000 170 12561.10 123.97 54913.65 88888.00 2012-06-18 09:51:48.125 170 12561.17 123.97 54913.65 88888.00 2012-06-18 09:51:48.250 170 12561.10 123.97 54913.62 88888.00 2012-06-18 09:51:48.375 170 12561.10 123.97 54913.62 88888.00 2012-06-18 09:51:48.500 170 12561.05 124.00 54913.65 88888.00 2012-06-18 09:51:48.625 170 12561.10 124.03 54913.65 88888.00 2012-06-18 09:51:48.750 170 12561.17 124.03 54913.65 88888.00 2012-06-18 09:51:48.875 170 12561.12 124.05 54913.65 88888.00 2012-06-18 09:51:49.000 170 12561.10 124.10 54913.65 88888.00 2012-06-18 09:51:49.125 170 12561.08 124.05 54913.65 88888.00 2012-06-18 09:51:49.250 170 12561.02 124.03 54913.62 88888.00 2012-06-18 09:51:49.375 170 12561.08 124.05 54913.62 88888.00 2012-06-18 09:51:49.500 170 12561.12 124.08 54913.65 88888.00 2012-06-18 09:51:49.625 170 12561.08 124.08 54913.65 88888.00 2012-06-18 09:51:49.750 170 12561.00 124.10 54913.65 88888.00 2012-06-18 09:51:49.875 170 12560.98 124.10 54913.62 88888.00 2012-06-18 09:51:50.000 170 12561.05 124.10 54913.62 88888.00 2012-06-18 09:51:50.125 170 12561.00 124.08 54913.65 88888.00 2012-06-18 09:51:50.250 170 12561.02 124.05 54913.65 88888.00 2012-06-18 09:51:50.375 170 12561.08 124.10 54913.65 88888.00 2012-06-18 09:51:50.500 170 12561.02 124.10 54913.65 88888.00 2012-06-18 09:51:50.625 170 12561.00 124.05 54913.62 88888.00 2012-06-18 09:51:50.750 170 12561.00 124.05 54913.65 88888.00 2012-06-18 09:51:50.875 170 12561.05 124.08 54913.65 88888.00 2012-06-18 09:51:51.000 170 12561.10 124.08 54913.62 88888.00 2012-06-18 09:51:51.125 170 12561.08 124.08 54913.65 88888.00 2012-06-18 09:51:51.250 170 12561.02 124.05 54913.62 88888.00 2012-06-18 09:51:51.375 170 12561.00 124.05 54913.62 88888.00 2012-06-18 09:51:51.500 170 12560.95 124.08 54913.62 88888.00 2012-06-18 09:51:51.625 170 12560.95 124.08 54913.65 88888.00 2012-06-18 09:51:51.750 170 12561.00 124.05 54913.68 88888.00 2012-06-18 09:51:51.875 170 12561.02 124.05 54913.68 88888.00 2012-06-18 09:51:52.000 170 12561.02 124.08 54913.68 88888.00 2012-06-18 09:51:52.125 170 12561.02 124.08 54913.68 88888.00 2012-06-18 09:51:52.250 170 12561.00 124.05 54913.68 88888.00 2012-06-18 09:51:52.375 170 12560.95 124.05 54913.68 88888.00 2012-06-18 09:51:52.500 170 12560.92 124.05 54913.65 88888.00 2012-06-18 09:51:52.625 170 12561.00 124.08 54913.65 88888.00 2012-06-18 09:51:52.750 170 12560.95 124.05 54913.68 88888.00 2012-06-18 09:51:52.875 170 12561.00 124.00 54913.65 88888.00 2012-06-18 09:51:53.000 170 12561.08 124.03 54913.65 88888.00 2012-06-18 09:51:53.125 170 12561.08 124.05 54913.68 88888.00 2012-06-18 09:51:53.250 170 12561.05 124.05 54913.65 88888.00 2012-06-18 09:51:53.375 170 12561.05 124.03 54913.65 88888.00 2012-06-18 09:51:53.500 170 12561.08 124.03 54913.65 88888.00 2012-06-18 09:51:53.625 170 12561.15 124.05 54913.68 88888.00 2012-06-18 09:51:53.750 170 12561.15 124.03 54913.68 88888.00 2012-06-18 09:51:53.875 170 12561.10 124.00 54913.68 88888.00 2012-06-18 09:51:54.000 170 12561.05 123.97 54913.68 88888.00 2012-06-18 09:51:54.125 170 12561.05 124.00 54913.70 88888.00 2012-06-18 09:51:54.250 170 12561.02 124.00 54913.70 88888.00 2012-06-18 09:51:54.375 170 12561.00 124.03 54913.70 88888.00 2012-06-18 09:51:54.500 170 12561.05 124.00 54913.70 88888.00 2012-06-18 09:51:54.625 170 12561.00 124.00 54913.68 88888.00 2012-06-18 09:51:54.750 170 12561.02 123.97 54913.65 88888.00 2012-06-18 09:51:54.875 170 12561.05 124.00 54913.65 88888.00 2012-06-18 09:51:55.000 170 12561.12 124.03 54913.65 88888.00 2012-06-18 09:51:55.125 170 12561.15 124.00 54913.68 88888.00 2012-06-18 09:51:55.250 170 12561.17 124.03 54913.68 88888.00 2012-06-18 09:51:55.375 170 12561.17 124.00 54913.65 88888.00 2012-06-18 09:51:55.500 170 12561.17 124.03 54913.68 88888.00 2012-06-18 09:51:55.625 170 12561.20 124.03 54913.68 88888.00 2012-06-18 09:51:55.750 170 12561.15 124.00 54913.70 88888.00 2012-06-18 09:51:55.875 170 12561.10 124.03 54913.68 88888.00 2012-06-18 09:51:56.000 170 12561.20 124.03 54913.70 88888.00 2012-06-18 09:51:56.125 170 12561.20 124.03 54913.70 88888.00 2012-06-18 09:51:56.250 170 12561.17 124.03 54913.68 88888.00 2012-06-18 09:51:56.375 170 12561.20 124.05 54913.68 88888.00 2012-06-18 09:51:56.500 170 12561.23 124.05 54913.68 88888.00 2012-06-18 09:51:56.625 170 12561.25 124.03 54913.70 88888.00 2012-06-18 09:51:56.750 170 12561.25 124.00 54913.70 88888.00 2012-06-18 09:51:56.875 170 12561.27 124.00 54913.68 88888.00 2012-06-18 09:51:57.000 170 12561.30 124.00 54913.68 88888.00 2012-06-18 09:51:57.125 170 12561.27 124.03 54913.68 88888.00 2012-06-18 09:51:57.250 170 12561.20 124.00 54913.65 88888.00 2012-06-18 09:51:57.375 170 12561.23 124.03 54913.68 88888.00 2012-06-18 09:51:57.500 170 12561.25 124.03 54913.68 88888.00 2012-06-18 09:51:57.625 170 12561.27 124.05 54913.68 88888.00 2012-06-18 09:51:57.750 170 12561.25 124.05 54913.68 88888.00 2012-06-18 09:51:57.875 170 12561.27 124.00 54913.68 88888.00 2012-06-18 09:51:58.000 170 12561.30 124.05 54913.65 88888.00 2012-06-18 09:51:58.125 170 12561.33 124.03 54913.68 88888.00 2012-06-18 09:51:58.250 170 12561.38 124.03 54913.68 88888.00 2012-06-18 09:51:58.375 170 12561.35 124.00 54913.65 88888.00 2012-06-18 09:51:58.500 170 12561.27 123.97 54913.62 88888.00 2012-06-18 09:51:58.625 170 12561.30 124.00 54913.65 88888.00 2012-06-18 09:51:58.750 170 12561.33 124.03 54913.68 88888.00 2012-06-18 09:51:58.875 170 12561.40 124.03 54913.68 88888.00 2012-06-18 09:51:59.000 170 12561.38 124.00 54913.65 88888.00 2012-06-18 09:51:59.125 170 12561.38 123.95 54913.68 88888.00 2012-06-18 09:51:59.250 170 12561.33 123.95 54913.65 88888.00 2012-06-18 09:51:59.375 170 12561.38 123.97 54913.65 88888.00 2012-06-18 09:51:59.500 170 12561.30 123.97 54913.65 88888.00 2012-06-18 09:51:59.625 170 12561.33 123.92 54913.62 88888.00 2012-06-18 09:51:59.750 170 12561.35 123.95 54913.68 88888.00 2012-06-18 09:51:59.875 170 12561.40 123.95 54913.70 88888.00 2012-06-18 09:52:00.000 170 12561.42 123.92 54913.65 88888.00 2012-06-18 09:52:00.125 170 12561.35 123.90 54913.65 88888.00 2012-06-18 09:52:00.250 170 12561.27 123.90 54913.65 88888.00 2012-06-18 09:52:00.375 170 12561.35 123.88 54913.68 88888.00 2012-06-18 09:52:00.500 170 12561.38 123.90 54913.68 88888.00 2012-06-18 09:52:00.625 170 12561.40 123.88 54913.68 88888.00 2012-06-18 09:52:00.750 170 12561.45 123.90 54913.68 88888.00 2012-06-18 09:52:00.875 170 12561.42 123.88 54913.65 88888.00 2012-06-18 09:52:01.000 170 12561.42 123.85 54913.62 88888.00 2012-06-18 09:52:01.125 170 12561.40 123.85 54913.65 88888.00 2012-06-18 09:52:01.250 170 12561.35 123.83 54913.65 88888.00 2012-06-18 09:52:01.375 170 12561.42 123.88 54913.65 88888.00 2012-06-18 09:52:01.500 170 12561.42 123.85 54913.65 88888.00 2012-06-18 09:52:01.625 170 12561.48 123.85 54913.65 88888.00 2012-06-18 09:52:01.750 170 12561.55 123.85 54913.68 88888.00 2012-06-18 09:52:01.875 170 12561.55 123.83 54913.68 88888.00 2012-06-18 09:52:02.000 170 12561.58 123.83 54913.65 88888.00 2012-06-18 09:52:02.125 170 12561.60 123.80 54913.65 88888.00 2012-06-18 09:52:02.250 170 12561.55 123.75 54913.65 88888.00 2012-06-18 09:52:02.375 170 12561.55 123.75 54913.62 88888.00 2012-06-18 09:52:02.500 170 12561.55 123.75 54913.65 88888.00 2012-06-18 09:52:02.625 170 12561.62 123.80 54913.68 88888.00 2012-06-18 09:52:02.750 170 12561.55 123.78 54913.70 88888.00 2012-06-18 09:52:02.875 170 12561.48 123.80 54913.70 88888.00 2012-06-18 09:52:03.000 170 12561.48 123.78 54913.68 88888.00 2012-06-18 09:52:03.125 170 12561.52 123.78 54913.68 88888.00 2012-06-18 09:52:03.250 170 12561.45 123.72 54913.68 88888.00 2012-06-18 09:52:03.375 170 12561.48 123.72 54913.70 88888.00 2012-06-18 09:52:03.500 170 12561.52 123.67 54913.70 88888.00 2012-06-18 09:52:03.625 170 12561.50 123.67 54913.70 88888.00 2012-06-18 09:52:03.750 170 12561.42 123.65 54913.70 88888.00 2012-06-18 09:52:03.875 170 12561.35 123.65 54913.72 88888.00 2012-06-18 09:52:04.000 170 12561.40 123.65 54913.70 88888.00 2012-06-18 09:52:04.125 170 12561.38 123.65 54913.72 88888.00 2012-06-18 09:52:04.250 170 12561.38 123.67 54913.72 88888.00 2012-06-18 09:52:04.375 170 12561.45 123.65 54913.72 88888.00 2012-06-18 09:52:04.500 170 12561.40 123.65 54913.72 88888.00 2012-06-18 09:52:04.625 170 12561.33 123.65 54913.70 88888.00 2012-06-18 09:52:04.750 170 12561.27 123.65 54913.72 88888.00 2012-06-18 09:52:04.875 170 12561.25 123.65 54913.72 88888.00 2012-06-18 09:52:05.000 170 12561.30 123.62 54913.70 88888.00 2012-06-18 09:52:05.125 170 12561.40 123.65 54913.75 88888.00 2012-06-18 09:52:05.250 170 12561.33 123.65 54913.75 88888.00 2012-06-18 09:52:05.375 170 12561.30 123.70 54913.75 88888.00 2012-06-18 09:52:05.500 170 12561.27 123.70 54913.72 88888.00 2012-06-18 09:52:05.625 170 12561.33 123.67 54913.75 88888.00 2012-06-18 09:52:05.750 170 12561.30 123.65 54913.75 88888.00 2012-06-18 09:52:05.875 170 12561.20 123.67 54913.75 88888.00 2012-06-18 09:52:06.000 170 12561.23 123.70 54913.75 88888.00 2012-06-18 09:52:06.125 170 12561.23 123.72 54913.72 88888.00 2012-06-18 09:52:06.250 170 12561.23 123.70 54913.75 88888.00 2012-06-18 09:52:06.375 170 12561.33 123.70 54913.72 88888.00 2012-06-18 09:52:06.500 170 12561.40 123.72 54913.75 88888.00 2012-06-18 09:52:06.625 170 12561.40 123.72 54913.78 88888.00 2012-06-18 09:52:06.750 170 12561.38 123.75 54913.78 88888.00 2012-06-18 09:52:06.875 170 12561.38 123.78 54913.75 88888.00 2012-06-18 09:52:07.000 170 12561.38 123.72 54913.75 88888.00 2012-06-18 09:52:07.125 170 12561.45 123.72 54913.78 88888.00 2012-06-18 09:52:07.250 170 12561.45 123.78 54913.80 88888.00 2012-06-18 09:52:07.375 170 12561.42 123.75 54913.75 88888.00 2012-06-18 09:52:07.500 170 12561.40 123.72 54913.70 88888.00 2012-06-18 09:52:07.625 170 12561.42 123.75 54913.75 88888.00 2012-06-18 09:52:07.750 170 12561.40 123.75 54913.75 88888.00 2012-06-18 09:52:07.875 170 12561.38 123.75 54913.78 88888.00 2012-06-18 09:52:08.000 170 12561.38 123.78 54913.78 88888.00 2012-06-18 09:52:08.125 170 12561.38 123.75 54913.78 88888.00 2012-06-18 09:52:08.250 170 12561.35 123.75 54913.78 88888.00 2012-06-18 09:52:08.375 170 12561.40 123.78 54913.78 88888.00 2012-06-18 09:52:08.500 170 12561.42 123.78 54913.75 88888.00 2012-06-18 09:52:08.625 170 12561.40 123.78 54913.75 88888.00 2012-06-18 09:52:08.750 170 12561.38 123.80 54913.75 88888.00 2012-06-18 09:52:08.875 170 12561.42 123.83 54913.75 88888.00 2012-06-18 09:52:09.000 170 12561.48 123.83 54913.75 88888.00 2012-06-18 09:52:09.125 170 12561.48 123.80 54913.75 88888.00 2012-06-18 09:52:09.250 170 12561.45 123.80 54913.80 88888.00 2012-06-18 09:52:09.375 170 12561.42 123.85 54913.75 88888.00 2012-06-18 09:52:09.500 170 12561.42 123.85 54913.75 88888.00 2012-06-18 09:52:09.625 170 12561.40 123.83 54913.75 88888.00 2012-06-18 09:52:09.750 170 12561.38 123.83 54913.78 88888.00 2012-06-18 09:52:09.875 170 12561.40 123.83 54913.78 88888.00 2012-06-18 09:52:10.000 170 12561.40 123.83 54913.75 88888.00 2012-06-18 09:52:10.125 170 12561.35 123.83 54913.75 88888.00 2012-06-18 09:52:10.250 170 12561.33 123.83 54913.78 88888.00 2012-06-18 09:52:10.375 170 12561.38 123.88 54913.78 88888.00 2012-06-18 09:52:10.500 170 12561.40 123.88 54913.75 88888.00 2012-06-18 09:52:10.625 170 12561.45 123.85 54913.75 88888.00 2012-06-18 09:52:10.750 170 12561.45 123.80 54913.75 88888.00 2012-06-18 09:52:10.875 170 12561.48 123.85 54913.75 88888.00 2012-06-18 09:52:11.000 170 12561.48 123.85 54913.78 88888.00 2012-06-18 09:52:11.125 170 12561.48 123.85 54913.78 88888.00 2012-06-18 09:52:11.250 170 12561.48 123.83 54913.78 88888.00 2012-06-18 09:52:11.375 170 12561.45 123.80 54913.75 88888.00 2012-06-18 09:52:11.500 170 12561.38 123.80 54913.72 88888.00 2012-06-18 09:52:11.625 170 12561.38 123.83 54913.75 88888.00 2012-06-18 09:52:11.750 170 12561.40 123.83 54913.75 88888.00 2012-06-18 09:52:11.875 170 12561.40 123.83 54913.75 88888.00 2012-06-18 09:52:12.000 170 12561.35 123.80 54913.75 88888.00 2012-06-18 09:52:12.125 170 12561.33 123.78 54913.75 88888.00 2012-06-18 09:52:12.250 170 12561.33 123.72 54913.75 88888.00 2012-06-18 09:52:12.375 170 12561.40 123.72 54913.72 88888.00 2012-06-18 09:52:12.500 170 12561.48 123.70 54913.75 88888.00 2012-06-18 09:52:12.625 170 12561.48 123.70 54913.72 88888.00 2012-06-18 09:52:12.750 170 12561.48 123.75 54913.72 88888.00 2012-06-18 09:52:12.875 170 12561.50 123.75 54913.72 88888.00 2012-06-18 09:52:13.000 170 12561.45 123.78 54913.72 88888.00 2012-06-18 09:52:13.125 170 12561.42 123.75 54913.75 88888.00 2012-06-18 09:52:13.250 170 12561.35 123.72 54913.72 88888.00 2012-06-18 09:52:13.375 170 12561.38 123.72 54913.72 88888.00 2012-06-18 09:52:13.500 170 12561.40 123.72 54913.75 88888.00 2012-06-18 09:52:13.625 170 12561.35 123.70 54913.75 88888.00 2012-06-18 09:52:13.750 170 12561.33 123.72 54913.75 88888.00 2012-06-18 09:52:13.875 170 12561.33 123.72 54913.75 88888.00 2012-06-18 09:52:14.000 170 12561.30 123.72 54913.72 88888.00 2012-06-18 09:52:14.125 170 12561.33 123.65 54913.75 88888.00 2012-06-18 09:52:14.250 170 12561.27 123.65 54913.75 88888.00 2012-06-18 09:52:14.375 170 12561.33 123.70 54913.75 88888.00 2012-06-18 09:52:14.500 170 12561.35 123.72 54913.72 88888.00 2012-06-18 09:52:14.625 170 12561.30 123.72 54913.75 88888.00 2012-06-18 09:52:14.750 170 12561.25 123.70 54913.75 88888.00 2012-06-18 09:52:14.875 170 12561.27 123.67 54913.72 88888.00 2012-06-18 09:52:15.000 170 12561.27 123.67 54913.70 88888.00 2012-06-18 09:52:15.125 170 12561.33 123.72 54913.75 88888.00 2012-06-18 09:52:15.250 170 12561.40 123.72 54913.72 88888.00 2012-06-18 09:52:15.375 170 12561.45 123.72 54913.72 88888.00 2012-06-18 09:52:15.500 170 12561.38 123.75 54913.72 88888.00 2012-06-18 09:52:15.625 170 12561.42 123.75 54913.72 88888.00 2012-06-18 09:52:15.750 170 12561.42 123.78 54913.75 88888.00 2012-06-18 09:52:15.875 170 12561.38 123.78 54913.75 88888.00 2012-06-18 09:52:16.000 170 12561.40 123.72 54913.75 88888.00 2012-06-18 09:52:16.125 170 12561.48 123.75 54913.75 88888.00 2012-06-18 09:52:16.250 170 12561.42 123.75 54913.72 88888.00 2012-06-18 09:52:16.375 170 12561.45 123.75 54913.72 88888.00 2012-06-18 09:52:16.500 170 12561.45 123.75 54913.72 88888.00 2012-06-18 09:52:16.625 170 12561.48 123.72 54913.72 88888.00 2012-06-18 09:52:16.750 170 12561.52 123.70 54913.72 88888.00 2012-06-18 09:52:16.875 170 12561.50 123.72 54913.72 88888.00 2012-06-18 09:52:17.000 170 12561.42 123.75 54913.72 88888.00 2012-06-18 09:52:17.125 170 12561.48 123.75 54913.72 88888.00 2012-06-18 09:52:17.250 170 12561.55 123.75 54913.72 88888.00 2012-06-18 09:52:17.375 170 12561.52 123.72 54913.70 88888.00 2012-06-18 09:52:17.500 170 12561.48 123.75 54913.70 88888.00 2012-06-18 09:52:17.625 170 12561.48 123.78 54913.70 88888.00 2012-06-18 09:52:17.750 170 12561.50 123.78 54913.72 88888.00 2012-06-18 09:52:17.875 170 12561.52 123.78 54913.72 88888.00 2012-06-18 09:52:18.000 170 12561.60 123.80 54913.70 88888.00 2012-06-18 09:52:18.125 170 12561.60 123.80 54913.70 88888.00 2012-06-18 09:52:18.250 170 12561.55 123.78 54913.70 88888.00 2012-06-18 09:52:18.375 170 12561.60 123.80 54913.70 88888.00 2012-06-18 09:52:18.500 170 12561.55 123.80 54913.68 88888.00 2012-06-18 09:52:18.625 170 12561.58 123.83 54913.68 88888.00 2012-06-18 09:52:18.750 170 12561.55 123.83 54913.68 88888.00 2012-06-18 09:52:18.875 170 12561.58 123.80 54913.70 88888.00 2012-06-18 09:52:19.000 170 12561.50 123.80 54913.70 88888.00 2012-06-18 09:52:19.125 170 12561.50 123.80 54913.70 88888.00 2012-06-18 09:52:19.250 170 12561.48 123.83 54913.75 88888.00 2012-06-18 09:52:19.375 170 12561.52 123.83 54913.72 88888.00 2012-06-18 09:52:19.500 170 12561.52 123.83 54913.70 88888.00 2012-06-18 09:52:19.625 170 12561.48 123.83 54913.72 88888.00 2012-06-18 09:52:19.750 170 12561.50 123.85 54913.70 88888.00 2012-06-18 09:52:19.875 170 12561.65 123.83 54913.72 88888.00 2012-06-18 09:52:20.000 170 12561.60 123.83 54913.70 88888.00 2012-06-18 09:52:20.125 170 12561.50 123.83 54913.70 88888.00 2012-06-18 09:52:20.250 170 12561.50 123.85 54913.72 88888.00 2012-06-18 09:52:20.375 170 12561.50 123.83 54913.68 88888.00 2012-06-18 09:52:20.500 170 12561.55 123.78 54913.70 88888.00 2012-06-18 09:52:20.625 170 12561.58 123.83 54913.68 88888.00 2012-06-18 09:52:20.750 170 12561.55 123.83 54913.68 88888.00 2012-06-18 09:52:20.875 170 12561.52 123.83 54913.65 88888.00 2012-06-18 09:52:21.000 170 12561.50 123.78 54913.68 88888.00 2012-06-18 09:52:21.125 170 12561.50 123.80 54913.68 88888.00 2012-06-18 09:52:21.250 170 12561.52 123.83 54913.68 88888.00 2012-06-18 09:52:21.375 170 12561.58 123.80 54913.68 88888.00 2012-06-18 09:52:21.500 170 12561.60 123.78 54913.68 88888.00 2012-06-18 09:52:21.625 170 12561.60 123.80 54913.70 88888.00 2012-06-18 09:52:21.750 170 12561.58 123.83 54913.68 88888.00 2012-06-18 09:52:21.875 170 12561.55 123.78 54913.68 88888.00 2012-06-18 09:52:22.000 170 12561.50 123.78 54913.65 88888.00 2012-06-18 09:52:22.125 170 12561.48 123.75 54913.68 88888.00 2012-06-18 09:52:22.250 170 12561.48 123.72 54913.68 88888.00 2012-06-18 09:52:22.375 170 12561.50 123.75 54913.68 88888.00 2012-06-18 09:52:22.500 170 12561.42 123.72 54913.68 88888.00 2012-06-18 09:52:22.625 170 12561.40 123.72 54913.68 88888.00 2012-06-18 09:52:22.750 170 12561.42 123.72 54913.65 88888.00 2012-06-18 09:52:22.875 170 12561.52 123.67 54913.65 88888.00 2012-06-18 09:52:23.000 170 12561.52 123.70 54913.62 88888.00 2012-06-18 09:52:23.125 170 12561.48 123.67 54913.65 88888.00 2012-06-18 09:52:23.250 170 12561.42 123.67 54913.68 88888.00 2012-06-18 09:52:23.375 170 12561.48 123.70 54913.68 88888.00 2012-06-18 09:52:23.500 170 12561.48 123.70 54913.68 88888.00 2012-06-18 09:52:23.625 170 12561.50 123.72 54913.68 88888.00 2012-06-18 09:52:23.750 170 12561.52 123.70 54913.68 88888.00 2012-06-18 09:52:23.875 170 12561.48 123.65 54913.68 88888.00 2012-06-18 09:52:24.000 170 12561.45 123.67 54913.68 88888.00 2012-06-18 09:52:24.125 170 12561.40 123.67 54913.70 88888.00 2012-06-18 09:52:24.250 170 12561.40 123.65 54913.70 88888.00 2012-06-18 09:52:24.375 170 12561.45 123.62 54913.70 88888.00 2012-06-18 09:52:24.500 170 12561.48 123.65 54913.70 88888.00 2012-06-18 09:52:24.625 170 12561.45 123.65 54913.68 88888.00 2012-06-18 09:52:24.750 170 12561.45 123.67 54913.70 88888.00 2012-06-18 09:52:24.875 170 12561.42 123.67 54913.68 88888.00 2012-06-18 09:52:25.000 170 12561.35 123.65 54913.68 88888.00 2012-06-18 09:52:25.125 170 12561.38 123.65 54913.68 88888.00 2012-06-18 09:52:25.250 170 12561.40 123.62 54913.68 88888.00 2012-06-18 09:52:25.375 170 12561.38 123.62 54913.68 88888.00 2012-06-18 09:52:25.500 170 12561.33 123.62 54913.65 88888.00 2012-06-18 09:52:25.625 170 12561.33 123.62 54913.65 88888.00 2012-06-18 09:52:25.750 170 12561.38 123.62 54913.68 88888.00 2012-06-18 09:52:25.875 170 12561.45 123.62 54913.68 88888.00 2012-06-18 09:52:26.000 170 12561.40 123.62 54913.65 88888.00 2012-06-18 09:52:26.125 170 12561.35 123.60 54913.65 88888.00 2012-06-18 09:52:26.250 170 12561.35 123.62 54913.68 88888.00 2012-06-18 09:52:26.375 170 12561.30 123.62 54913.65 88888.00 2012-06-18 09:52:26.500 170 12561.30 123.60 54913.62 88888.00 2012-06-18 09:52:26.625 170 12561.33 123.60 54913.60 88888.00 2012-06-18 09:52:26.750 170 12561.38 123.62 54913.65 88888.00 2012-06-18 09:52:26.875 170 12561.40 123.60 54913.65 88888.00 2012-06-18 09:52:27.000 170 12561.42 123.62 54913.68 88888.00 2012-06-18 09:52:27.125 170 12561.42 123.62 54913.65 88888.00 2012-06-18 09:52:27.250 170 12561.35 123.58 54913.62 88888.00 2012-06-18 09:52:27.375 170 12561.40 123.60 54913.60 88888.00 2012-06-18 09:52:27.500 170 12561.38 123.60 54913.65 88888.00 2012-06-18 09:52:27.625 170 12561.38 123.62 54913.65 88888.00 2012-06-18 09:52:27.750 170 12561.42 123.60 54913.68 88888.00 2012-06-18 09:52:27.875 170 12561.40 123.62 54913.65 88888.00 2012-06-18 09:52:28.000 170 12561.45 123.62 54913.62 88888.00 2012-06-18 09:52:28.125 170 12561.52 123.62 54913.62 88888.00 2012-06-18 09:52:28.250 170 12561.50 123.62 54913.65 88888.00 2012-06-18 09:52:28.375 170 12561.45 123.65 54913.65 88888.00 2012-06-18 09:52:28.500 170 12561.45 123.65 54913.65 88888.00 2012-06-18 09:52:28.625 170 12561.50 123.62 54913.60 88888.00 2012-06-18 09:52:28.750 170 12561.52 123.62 54913.65 88888.00 2012-06-18 09:52:28.875 170 12561.55 123.60 54913.62 88888.00 2012-06-18 09:52:29.000 170 12561.58 123.58 54913.62 88888.00 2012-06-18 09:52:29.125 170 12561.62 123.58 54913.62 88888.00 2012-06-18 09:52:29.250 170 12561.58 123.60 54913.60 88888.00 2012-06-18 09:52:29.375 170 12561.52 123.62 54913.62 88888.00 2012-06-18 09:52:29.500 170 12561.45 123.60 54913.60 88888.00 2012-06-18 09:52:29.625 170 12561.45 123.58 54913.60 88888.00 2012-06-18 09:52:29.750 170 12561.50 123.60 54913.62 88888.00 2012-06-18 09:52:29.875 170 12561.48 123.62 54913.65 88888.00 2012-06-18 09:52:30.000 170 12561.48 123.65 54913.62 88888.00 2012-06-18 09:52:30.125 170 12561.50 123.67 54913.62 88888.00 2012-06-18 09:52:30.250 170 12561.45 123.62 54913.60 88888.00 2012-06-18 09:52:30.375 170 12561.48 123.60 54913.60 88888.00 2012-06-18 09:52:30.500 170 12561.50 123.60 54913.62 88888.00 2012-06-18 09:52:30.625 170 12561.58 123.60 54913.60 88888.00 2012-06-18 09:52:30.750 170 12561.60 123.60 54913.60 88888.00 2012-06-18 09:52:30.875 170 12561.65 123.58 54913.60 88888.00 2012-06-18 09:52:31.000 170 12561.73 123.62 54913.60 88888.00 2012-06-18 09:52:31.125 170 12561.73 123.62 54913.62 88888.00 2012-06-18 09:52:31.250 170 12561.70 123.58 54913.60 88888.00 2012-06-18 09:52:31.375 170 12561.70 123.55 54913.57 88888.00 2012-06-18 09:52:31.500 170 12561.62 123.58 54913.55 88888.00 2012-06-18 09:52:31.625 170 12561.65 123.58 54913.55 88888.00 2012-06-18 09:52:31.750 170 12561.70 123.55 54913.57 88888.00 2012-06-18 09:52:31.875 170 12561.62 123.55 54913.57 88888.00 2012-06-18 09:52:32.000 170 12561.60 123.55 54913.55 88888.00 2012-06-18 09:52:32.125 170 12561.62 123.58 54913.57 88888.00 2012-06-18 09:52:32.250 170 12561.55 123.58 54913.57 88888.00 2012-06-18 09:52:32.375 170 12561.55 123.55 54913.57 88888.00 2012-06-18 09:52:32.500 170 12561.65 123.53 54913.57 88888.00 2012-06-18 09:52:32.625 170 12561.70 123.55 54913.57 88888.00 2012-06-18 09:52:32.750 170 12561.65 123.55 54913.55 88888.00 2012-06-18 09:52:32.875 170 12561.65 123.47 54913.55 88888.00 2012-06-18 09:52:33.000 170 12561.75 123.50 54913.53 88888.00 2012-06-18 09:52:33.125 170 12561.73 123.55 54913.57 88888.00 2012-06-18 09:52:33.250 170 12561.62 123.47 54913.57 88888.00 2012-06-18 09:52:33.375 170 12561.67 123.53 54913.57 88888.00 2012-06-18 09:52:33.500 170 12561.70 123.53 54913.57 88888.00 2012-06-18 09:52:33.625 170 12561.65 123.53 54913.57 88888.00 2012-06-18 09:52:33.750 170 12561.60 123.50 54913.55 88888.00 2012-06-18 09:52:33.875 170 12561.55 123.47 54913.55 88888.00 2012-06-18 09:52:34.000 170 12561.58 123.45 54913.55 88888.00 2012-06-18 09:52:34.125 170 12561.62 123.50 54913.57 88888.00 2012-06-18 09:52:34.250 170 12561.65 123.50 54913.60 88888.00 2012-06-18 09:52:34.375 170 12561.67 123.47 54913.57 88888.00 2012-06-18 09:52:34.500 170 12561.65 123.45 54913.53 88888.00 2012-06-18 09:52:34.625 170 12561.62 123.42 54913.50 88888.00 2012-06-18 09:52:34.750 170 12561.62 123.42 54913.53 88888.00 2012-06-18 09:52:34.875 170 12561.60 123.45 54913.50 88888.00 2012-06-18 09:52:35.000 170 12561.65 123.40 54913.50 88888.00 2012-06-18 09:52:35.125 170 12561.70 123.40 54913.53 88888.00 2012-06-18 09:52:35.250 170 12561.67 123.38 54913.50 88888.00 2012-06-18 09:52:35.375 170 12561.67 123.40 54913.50 88888.00 2012-06-18 09:52:35.500 170 12561.70 123.38 54913.50 88888.00 2012-06-18 09:52:35.625 170 12561.73 123.35 54913.50 88888.00 2012-06-18 09:52:35.750 170 12561.70 123.38 54913.53 88888.00 2012-06-18 09:52:35.875 170 12561.65 123.42 54913.53 88888.00 2012-06-18 09:52:36.000 170 12561.65 123.40 54913.53 88888.00 2012-06-18 09:52:36.125 170 12561.67 123.38 54913.53 88888.00 2012-06-18 09:52:36.250 170 12561.62 123.40 54913.53 88888.00 2012-06-18 09:52:36.375 170 12561.60 123.40 54913.53 88888.00 2012-06-18 09:52:36.500 170 12561.58 123.38 54913.47 88888.00 2012-06-18 09:52:36.625 170 12561.62 123.38 54913.50 88888.00 2012-06-18 09:52:36.750 170 12561.70 123.38 54913.50 88888.00 2012-06-18 09:52:36.875 170 12561.70 123.38 54913.47 88888.00 2012-06-18 09:52:37.000 170 12561.67 123.38 54913.47 88888.00 2012-06-18 09:52:37.125 170 12561.62 123.38 54913.50 88888.00 2012-06-18 09:52:37.250 170 12561.65 123.35 54913.50 88888.00 2012-06-18 09:52:37.375 170 12561.67 123.35 54913.47 88888.00 2012-06-18 09:52:37.500 170 12561.65 123.38 54913.50 88888.00 2012-06-18 09:52:37.625 170 12561.62 123.40 54913.53 88888.00 2012-06-18 09:52:37.750 170 12561.62 123.40 54913.50 88888.00 2012-06-18 09:52:37.875 170 12561.62 123.42 54913.47 88888.00 2012-06-18 09:52:38.000 170 12561.65 123.40 54913.45 88888.00 2012-06-18 09:52:38.125 170 12561.67 123.45 54913.47 88888.00 2012-06-18 09:52:38.250 170 12561.67 123.45 54913.50 88888.00 2012-06-18 09:52:38.375 170 12561.75 123.42 54913.47 88888.00 2012-06-18 09:52:38.500 170 12561.73 123.40 54913.45 88888.00 2012-06-18 09:52:38.625 170 12561.70 123.40 54913.45 88888.00 2012-06-18 09:52:38.750 170 12561.75 123.42 54913.45 88888.00 2012-06-18 09:52:38.875 170 12561.77 123.40 54913.43 88888.00 2012-06-18 09:52:39.000 170 12561.73 123.42 54913.40 88888.00 2012-06-18 09:52:39.125 170 12561.65 123.42 54913.40 88888.00 2012-06-18 09:52:39.250 170 12561.60 123.42 54913.40 88888.00 2012-06-18 09:52:39.375 170 12561.67 123.47 54913.43 88888.00 2012-06-18 09:52:39.500 170 12561.67 123.47 54913.43 88888.00 2012-06-18 09:52:39.625 170 12561.65 123.47 54913.40 88888.00 2012-06-18 09:52:39.750 170 12561.65 123.47 54913.40 88888.00 2012-06-18 09:52:39.875 170 12561.73 123.50 54913.43 88888.00 2012-06-18 09:52:40.000 170 12561.75 123.47 54913.43 88888.00 2012-06-18 09:52:40.125 170 12561.65 123.47 54913.40 88888.00 2012-06-18 09:52:40.250 170 12561.62 123.47 54913.43 88888.00 2012-06-18 09:52:40.375 170 12561.65 123.50 54913.43 88888.00 2012-06-18 09:52:40.500 170 12561.65 123.50 54913.45 88888.00 2012-06-18 09:52:40.625 170 12561.58 123.53 54913.40 88888.00 2012-06-18 09:52:40.750 170 12561.58 123.55 54913.40 88888.00 2012-06-18 09:52:40.875 170 12561.58 123.58 54913.43 88888.00 2012-06-18 09:52:41.000 170 12561.60 123.60 54913.43 88888.00 2012-06-18 09:52:41.125 170 12561.67 123.60 54913.43 88888.00 2012-06-18 09:52:41.250 170 12561.67 123.58 54913.40 88888.00 2012-06-18 09:52:41.375 170 12561.67 123.60 54913.38 88888.00 2012-06-18 09:52:41.500 170 12561.70 123.62 54913.40 88888.00 2012-06-18 09:52:41.625 170 12561.73 123.65 54913.43 88888.00 2012-06-18 09:52:41.750 170 12561.80 123.65 54913.40 88888.00 2012-06-18 09:52:41.875 170 12561.83 123.67 54913.38 88888.00 2012-06-18 09:52:42.000 170 12561.83 123.70 54913.35 88888.00 2012-06-18 09:52:42.125 170 12561.83 123.72 54913.35 88888.00 2012-06-18 09:52:42.250 170 12561.77 123.67 54913.38 88888.00 2012-06-18 09:52:42.375 170 12561.80 123.67 54913.35 88888.00 2012-06-18 09:52:42.500 170 12561.83 123.70 54913.35 88888.00 2012-06-18 09:52:42.625 170 12561.77 123.75 54913.38 88888.00 2012-06-18 09:52:42.750 170 12561.85 123.78 54913.38 88888.00 2012-06-18 09:52:42.875 170 12561.92 123.78 54913.35 88888.00 2012-06-18 09:52:43.000 170 12561.88 123.83 54913.32 88888.00 2012-06-18 09:52:43.125 170 12561.83 123.80 54913.35 88888.00 2012-06-18 09:52:43.250 170 12561.80 123.78 54913.35 88888.00 2012-06-18 09:52:43.375 170 12561.85 123.83 54913.32 88888.00 2012-06-18 09:52:43.500 170 12561.85 123.85 54913.32 88888.00 2012-06-18 09:52:43.625 170 12561.77 123.85 54913.35 88888.00 2012-06-18 09:52:43.750 170 12561.80 123.88 54913.35 88888.00 2012-06-18 09:52:43.875 170 12561.90 123.90 54913.35 88888.00 2012-06-18 09:52:44.000 170 12561.90 123.88 54913.30 88888.00 2012-06-18 09:52:44.125 170 12561.83 123.85 54913.32 88888.00 2012-06-18 09:52:44.250 170 12561.73 123.80 54913.30 88888.00 2012-06-18 09:52:44.375 170 12561.77 123.88 54913.30 88888.00 2012-06-18 09:52:44.500 170 12561.85 123.92 54913.30 88888.00 2012-06-18 09:52:44.625 170 12561.88 123.92 54913.32 88888.00 2012-06-18 09:52:44.750 170 12561.85 123.92 54913.30 88888.00 2012-06-18 09:52:44.875 170 12561.90 123.92 54913.30 88888.00 2012-06-18 09:52:45.000 170 12562.00 123.90 54913.28 88888.00 2012-06-18 09:52:45.125 170 12562.00 123.90 54913.30 88888.00 2012-06-18 09:52:45.250 170 12561.92 123.92 54913.30 88888.00 2012-06-18 09:52:45.375 170 12561.98 123.90 54913.30 88888.00 2012-06-18 09:52:45.500 170 12561.98 123.92 54913.30 88888.00 2012-06-18 09:52:45.625 170 12562.00 123.95 54913.30 88888.00 2012-06-18 09:52:45.750 170 12561.98 123.97 54913.30 88888.00 2012-06-18 09:52:45.875 170 12561.92 123.95 54913.30 88888.00 2012-06-18 09:52:46.000 170 12561.90 123.95 54913.30 88888.00 2012-06-18 09:52:46.125 170 12561.95 123.95 54913.32 88888.00 2012-06-18 09:52:46.250 170 12561.95 123.92 54913.30 88888.00 2012-06-18 09:52:46.375 170 12562.00 123.92 54913.32 88888.00 2012-06-18 09:52:46.500 170 12562.00 123.92 54913.35 88888.00 2012-06-18 09:52:46.625 170 12562.00 123.92 54913.35 88888.00 2012-06-18 09:52:46.750 170 12562.05 123.92 54913.35 88888.00 2012-06-18 09:52:46.875 170 12562.10 123.95 54913.32 88888.00 2012-06-18 09:52:47.000 170 12562.12 123.92 54913.30 88888.00 2012-06-18 09:52:47.125 170 12562.12 123.90 54913.30 88888.00 2012-06-18 09:52:47.250 170 12562.05 123.88 54913.30 88888.00 2012-06-18 09:52:47.375 170 12562.02 123.90 54913.30 88888.00 2012-06-18 09:52:47.500 170 12561.98 123.92 54913.32 88888.00 2012-06-18 09:52:47.625 170 12562.02 123.95 54913.30 88888.00 2012-06-18 09:52:47.750 170 12562.02 123.95 54913.32 88888.00 2012-06-18 09:52:47.875 170 12562.00 123.90 54913.28 88888.00 2012-06-18 09:52:48.000 170 12561.98 123.90 54913.25 88888.00 2012-06-18 09:52:48.125 170 12562.02 123.92 54913.28 88888.00 2012-06-18 09:52:48.250 170 12562.08 123.90 54913.30 88888.00 2012-06-18 09:52:48.375 170 12562.17 123.90 54913.28 88888.00 2012-06-18 09:52:48.500 170 12562.17 123.90 54913.25 88888.00 2012-06-18 09:52:48.625 170 12562.17 123.92 54913.25 88888.00 2012-06-18 09:52:48.750 170 12562.08 123.92 54913.25 88888.00 2012-06-18 09:52:48.875 170 12562.00 123.92 54913.25 88888.00 2012-06-18 09:52:49.000 170 12562.05 123.90 54913.25 88888.00 2012-06-18 09:52:49.125 170 12562.08 123.92 54913.25 88888.00 2012-06-18 09:52:49.250 170 12562.08 123.88 54913.28 88888.00 2012-06-18 09:52:49.375 170 12562.15 123.88 54913.25 88888.00 2012-06-18 09:52:49.500 170 12562.15 123.90 54913.25 88888.00 2012-06-18 09:52:49.625 170 12562.17 123.92 54913.28 88888.00 2012-06-18 09:52:49.750 170 12562.17 123.88 54913.30 88888.00 2012-06-18 09:52:49.875 170 12562.15 123.88 54913.25 88888.00 2012-06-18 09:52:50.000 170 12562.08 123.88 54913.28 88888.00 2012-06-18 09:52:50.125 170 12562.10 123.85 54913.28 88888.00 2012-06-18 09:52:50.250 170 12562.12 123.80 54913.28 88888.00 2012-06-18 09:52:50.375 170 12562.15 123.83 54913.28 88888.00 2012-06-18 09:52:50.500 170 12562.17 123.83 54913.28 88888.00 2012-06-18 09:52:50.625 170 12562.10 123.80 54913.25 88888.00 2012-06-18 09:52:50.750 170 12562.05 123.78 54913.25 88888.00 2012-06-18 09:52:50.875 170 12562.08 123.78 54913.25 88888.00 2012-06-18 09:52:51.000 170 12562.08 123.78 54913.25 88888.00 2012-06-18 09:52:51.125 170 12562.02 123.78 54913.25 88888.00 2012-06-18 09:52:51.250 170 12562.00 123.75 54913.28 88888.00 2012-06-18 09:52:51.375 170 12562.05 123.72 54913.30 88888.00 2012-06-18 09:52:51.500 170 12562.05 123.75 54913.25 88888.00 2012-06-18 09:52:51.625 170 12562.05 123.70 54913.28 88888.00 2012-06-18 09:52:51.750 170 12562.05 123.70 54913.30 88888.00 2012-06-18 09:52:51.875 170 12562.02 123.67 54913.30 88888.00 2012-06-18 09:52:52.000 170 12562.02 123.65 54913.30 88888.00 2012-06-18 09:52:52.125 170 12562.05 123.62 54913.30 88888.00 2012-06-18 09:52:52.250 170 12562.10 123.60 54913.28 88888.00 2012-06-18 09:52:52.375 170 12562.10 123.58 54913.25 88888.00 2012-06-18 09:52:52.500 170 12562.10 123.58 54913.28 88888.00 2012-06-18 09:52:52.625 170 12562.17 123.55 54913.28 88888.00 2012-06-18 09:52:52.750 170 12562.17 123.55 54913.28 88888.00 2012-06-18 09:52:52.875 170 12562.15 123.53 54913.30 88888.00 2012-06-18 09:52:53.000 170 12562.10 123.53 54913.28 88888.00 2012-06-18 09:52:53.125 170 12562.12 123.53 54913.30 88888.00 2012-06-18 09:52:53.250 170 12562.10 123.47 54913.30 88888.00 2012-06-18 09:52:53.375 170 12562.10 123.50 54913.28 88888.00 2012-06-18 09:52:53.500 170 12562.08 123.47 54913.28 88888.00 2012-06-18 09:52:53.625 170 12562.12 123.42 54913.32 88888.00 2012-06-18 09:52:53.750 170 12562.17 123.42 54913.30 88888.00 2012-06-18 09:52:53.875 170 12562.15 123.38 54913.32 88888.00 2012-06-18 09:52:54.000 170 12562.12 123.38 54913.30 88888.00 2012-06-18 09:52:54.125 170 12562.10 123.38 54913.32 88888.00 2012-06-18 09:52:54.250 170 12562.10 123.35 54913.28 88888.00 2012-06-18 09:52:54.375 170 12562.25 123.35 54913.28 88888.00 2012-06-18 09:52:54.500 170 12562.30 123.38 54913.28 88888.00 2012-06-18 09:52:54.625 170 12562.25 123.38 54913.32 88888.00 2012-06-18 09:52:54.750 170 12562.20 123.35 54913.32 88888.00 2012-06-18 09:52:54.875 170 12562.12 123.33 54913.32 88888.00 2012-06-18 09:52:55.000 170 12562.15 123.30 54913.32 88888.00 2012-06-18 09:52:55.125 170 12562.15 123.28 54913.32 88888.00 2012-06-18 09:52:55.250 170 12562.12 123.30 54913.32 88888.00 2012-06-18 09:52:55.375 170 12562.15 123.30 54913.32 88888.00 2012-06-18 09:52:55.500 170 12562.15 123.33 54913.35 88888.00 2012-06-18 09:52:55.625 170 12562.17 123.33 54913.35 88888.00 2012-06-18 09:52:55.750 170 12562.20 123.30 54913.32 88888.00 2012-06-18 09:52:55.875 170 12562.20 123.35 54913.35 88888.00 2012-06-18 09:52:56.000 170 12562.17 123.33 54913.32 88888.00 2012-06-18 09:52:56.125 170 12562.23 123.33 54913.35 88888.00 2012-06-18 09:52:56.250 170 12562.27 123.33 54913.32 88888.00 2012-06-18 09:52:56.375 170 12562.23 123.33 54913.32 88888.00 2012-06-18 09:52:56.500 170 12562.20 123.33 54913.32 88888.00 2012-06-18 09:52:56.625 170 12562.15 123.30 54913.32 88888.00 2012-06-18 09:52:56.750 170 12562.15 123.33 54913.32 88888.00 2012-06-18 09:52:56.875 170 12562.10 123.35 54913.32 88888.00 2012-06-18 09:52:57.000 170 12562.10 123.35 54913.32 88888.00 2012-06-18 09:52:57.125 170 12562.12 123.35 54913.30 88888.00 2012-06-18 09:52:57.250 170 12561.98 123.33 54913.32 88888.00 2012-06-18 09:52:57.375 170 12562.00 123.35 54913.35 88888.00 2012-06-18 09:52:57.500 170 12562.02 123.38 54913.32 88888.00 2012-06-18 09:52:57.625 170 12562.00 123.35 54913.35 88888.00 2012-06-18 09:52:57.750 170 12562.00 123.35 54913.35 88888.00 2012-06-18 09:52:57.875 170 12562.00 123.35 54913.35 88888.00 2012-06-18 09:52:58.000 170 12562.02 123.33 54913.35 88888.00 2012-06-18 09:52:58.125 170 12562.05 123.33 54913.32 88888.00 2012-06-18 09:52:58.250 170 12562.08 123.33 54913.35 88888.00 2012-06-18 09:52:58.375 170 12562.10 123.33 54913.35 88888.00 2012-06-18 09:52:58.500 170 12562.08 123.35 54913.35 88888.00 2012-06-18 09:52:58.625 170 12562.10 123.33 54913.32 88888.00 2012-06-18 09:52:58.750 170 12562.15 123.33 54913.32 88888.00 2012-06-18 09:52:58.875 170 12562.17 123.35 54913.35 88888.00 2012-06-18 09:52:59.000 170 12562.17 123.33 54913.32 88888.00 2012-06-18 09:52:59.125 170 12562.08 123.30 54913.32 88888.00 2012-06-18 09:52:59.250 170 12562.08 123.30 54913.35 88888.00 2012-06-18 09:52:59.375 170 12562.08 123.30 54913.35 88888.00 2012-06-18 09:52:59.500 170 12562.08 123.30 54913.32 88888.00 2012-06-18 09:52:59.625 170 12562.05 123.35 54913.35 88888.00 2012-06-18 09:52:59.750 170 12562.05 123.35 54913.32 88888.00 2012-06-18 09:52:59.875 170 12562.10 123.38 54913.32 88888.00 2012-06-18 09:53:00.000 170 12562.05 123.40 54913.32 88888.00 2012-06-18 09:53:00.125 170 12562.08 123.40 54913.30 88888.00 2012-06-18 09:53:00.250 170 12562.05 123.42 54913.30 88888.00 2012-06-18 09:53:00.375 170 12562.10 123.42 54913.28 88888.00 2012-06-18 09:53:00.500 170 12562.12 123.42 54913.25 88888.00 2012-06-18 09:53:00.625 170 12562.17 123.42 54913.30 88888.00 2012-06-18 09:53:00.750 170 12562.17 123.45 54913.30 88888.00 2012-06-18 09:53:00.875 170 12562.17 123.45 54913.30 88888.00 2012-06-18 09:53:01.000 170 12562.23 123.42 54913.25 88888.00 2012-06-18 09:53:01.125 170 12562.23 123.40 54913.25 88888.00 2012-06-18 09:53:01.250 170 12562.20 123.45 54913.28 88888.00 2012-06-18 09:53:01.375 170 12562.25 123.47 54913.25 88888.00 2012-06-18 09:53:01.500 170 12562.23 123.50 54913.28 88888.00 2012-06-18 09:53:01.625 170 12562.20 123.53 54913.28 88888.00 2012-06-18 09:53:01.750 170 12562.25 123.53 54913.25 88888.00 2012-06-18 09:53:01.875 170 12562.30 123.55 54913.22 88888.00 2012-06-18 09:53:02.000 170 12562.35 123.58 54913.22 88888.00 2012-06-18 09:53:02.125 170 12562.38 123.58 54913.25 88888.00 2012-06-18 09:53:02.250 170 12562.33 123.55 54913.22 88888.00 2012-06-18 09:53:02.375 170 12562.38 123.58 54913.22 88888.00 2012-06-18 09:53:02.500 170 12562.42 123.60 54913.25 88888.00 2012-06-18 09:53:02.625 170 12562.42 123.62 54913.25 88888.00 2012-06-18 09:53:02.750 170 12562.42 123.62 54913.22 88888.00 2012-06-18 09:53:02.875 170 12562.50 123.62 54913.25 88888.00 2012-06-18 09:53:03.000 170 12562.50 123.60 54913.20 88888.00 2012-06-18 09:53:03.125 170 12562.52 123.65 54913.22 88888.00 2012-06-18 09:53:03.250 170 12562.48 123.62 54913.25 88888.00 2012-06-18 09:53:03.375 170 12562.50 123.62 54913.22 88888.00 2012-06-18 09:53:03.500 170 12562.52 123.60 54913.20 88888.00 2012-06-18 09:53:03.625 170 12562.50 123.62 54913.22 88888.00 2012-06-18 09:53:03.750 170 12562.45 123.60 54913.20 88888.00 2012-06-18 09:53:03.875 170 12562.50 123.60 54913.22 88888.00 2012-06-18 09:53:04.000 170 12562.60 123.65 54913.18 88888.00 2012-06-18 09:53:04.125 170 12562.58 123.67 54913.20 88888.00 2012-06-18 09:53:04.250 170 12562.52 123.67 54913.18 88888.00 2012-06-18 09:53:04.375 170 12562.52 123.65 54913.18 88888.00 2012-06-18 09:53:04.500 170 12562.52 123.67 54913.20 88888.00 2012-06-18 09:53:04.625 170 12562.62 123.67 54913.15 88888.00 2012-06-18 09:53:04.750 170 12562.73 123.65 54913.15 88888.00 2012-06-18 09:53:04.875 170 12562.70 123.65 54913.18 88888.00 2012-06-18 09:53:05.000 170 12562.73 123.65 54913.18 88888.00 2012-06-18 09:53:05.125 170 12562.75 123.67 54913.18 88888.00 2012-06-18 09:53:05.250 170 12562.77 123.65 54913.18 88888.00 2012-06-18 09:53:05.375 170 12562.85 123.67 54913.15 88888.00 2012-06-18 09:53:05.500 170 12562.83 123.67 54913.15 88888.00 2012-06-18 09:53:05.625 170 12562.85 123.67 54913.12 88888.00 2012-06-18 09:53:05.750 170 12562.90 123.70 54913.15 88888.00 2012-06-18 09:53:05.875 170 12562.90 123.67 54913.18 88888.00 2012-06-18 09:53:06.000 170 12562.88 123.67 54913.15 88888.00 2012-06-18 09:53:06.125 170 12562.77 123.67 54913.18 88888.00 2012-06-18 09:53:06.250 170 12562.70 123.67 54913.15 88888.00 2012-06-18 09:53:06.375 170 12562.80 123.70 54913.15 88888.00 2012-06-18 09:53:06.500 170 12562.85 123.67 54913.15 88888.00 2012-06-18 09:53:06.625 170 12562.85 123.65 54913.12 88888.00 2012-06-18 09:53:06.750 170 12562.92 123.62 54913.15 88888.00 2012-06-18 09:53:06.875 170 12562.95 123.65 54913.12 88888.00 2012-06-18 09:53:07.000 170 12562.95 123.62 54913.15 88888.00 2012-06-18 09:53:07.125 170 12562.95 123.62 54913.15 88888.00 2012-06-18 09:53:07.250 170 12563.00 123.60 54913.15 88888.00 2012-06-18 09:53:07.375 170 12563.02 123.60 54913.12 88888.00 2012-06-18 09:53:07.500 170 12563.00 123.60 54913.15 88888.00 2012-06-18 09:53:07.625 170 12562.98 123.60 54913.15 88888.00 2012-06-18 09:53:07.750 170 12562.95 123.55 54913.15 88888.00 2012-06-18 09:53:07.875 170 12562.92 123.55 54913.15 88888.00 2012-06-18 09:53:08.000 170 12562.90 123.58 54913.15 88888.00 2012-06-18 09:53:08.125 170 12562.90 123.55 54913.12 88888.00 2012-06-18 09:53:08.250 170 12562.92 123.53 54913.12 88888.00 2012-06-18 09:53:08.375 170 12562.98 123.50 54913.15 88888.00 2012-06-18 09:53:08.500 170 12562.98 123.53 54913.15 88888.00 2012-06-18 09:53:08.625 170 12563.00 123.53 54913.15 88888.00 2012-06-18 09:53:08.750 170 12563.08 123.55 54913.15 88888.00 2012-06-18 09:53:08.875 170 12563.08 123.50 54913.18 88888.00 2012-06-18 09:53:09.000 170 12563.02 123.47 54913.15 88888.00 2012-06-18 09:53:09.125 170 12562.92 123.47 54913.18 88888.00 2012-06-18 09:53:09.250 170 12562.90 123.47 54913.15 88888.00 2012-06-18 09:53:09.375 170 12562.98 123.50 54913.15 88888.00 2012-06-18 09:53:09.500 170 12563.00 123.45 54913.10 88888.00 2012-06-18 09:53:09.625 170 12562.95 123.40 54913.10 88888.00 2012-06-18 09:53:09.750 170 12562.85 123.42 54913.15 88888.00 2012-06-18 09:53:09.875 170 12562.92 123.42 54913.15 88888.00 2012-06-18 09:53:10.000 170 12562.98 123.45 54913.15 88888.00 2012-06-18 09:53:10.125 170 12562.98 123.47 54913.18 88888.00 2012-06-18 09:53:10.250 170 12563.00 123.40 54913.18 88888.00 2012-06-18 09:53:10.375 170 12563.05 123.42 54913.15 88888.00 2012-06-18 09:53:10.500 170 12563.05 123.42 54913.20 88888.00 2012-06-18 09:53:10.625 170 12563.10 123.40 54913.15 88888.00 2012-06-18 09:53:10.750 170 12563.15 123.40 54913.18 88888.00 2012-06-18 09:53:10.875 170 12563.12 123.40 54913.20 88888.00 2012-06-18 09:53:11.000 170 12563.12 123.40 54913.20 88888.00 2012-06-18 09:53:11.125 170 12563.05 123.42 54913.22 88888.00 2012-06-18 09:53:11.250 170 12563.02 123.40 54913.25 88888.00 2012-06-18 09:53:11.375 170 12563.08 123.38 54913.22 88888.00 2012-06-18 09:53:11.500 170 12563.08 123.35 54913.22 88888.00 2012-06-18 09:53:11.625 170 12563.05 123.33 54913.22 88888.00 2012-06-18 09:53:11.750 170 12562.98 123.30 54913.25 88888.00 2012-06-18 09:53:11.875 170 12563.02 123.33 54913.25 88888.00 2012-06-18 09:53:12.000 170 12563.08 123.35 54913.22 88888.00 2012-06-18 09:53:12.125 170 12563.08 123.38 54913.22 88888.00 2012-06-18 09:53:12.250 170 12562.98 123.30 54913.25 88888.00 2012-06-18 09:53:12.375 170 12563.00 123.30 54913.22 88888.00 2012-06-18 09:53:12.500 170 12563.02 123.30 54913.22 88888.00 2012-06-18 09:53:12.625 170 12562.98 123.33 54913.22 88888.00 2012-06-18 09:53:12.750 170 12562.90 123.30 54913.25 88888.00 2012-06-18 09:53:12.875 170 12562.80 123.30 54913.22 88888.00 2012-06-18 09:53:13.000 170 12562.85 123.28 54913.22 88888.00 2012-06-18 09:53:13.125 170 12562.92 123.30 54913.22 88888.00 2012-06-18 09:53:13.250 170 12562.88 123.30 54913.25 88888.00 2012-06-18 09:53:13.375 170 12562.90 123.30 54913.25 88888.00 2012-06-18 09:53:13.500 170 12562.88 123.33 54913.25 88888.00 2012-06-18 09:53:13.625 170 12562.83 123.30 54913.22 88888.00 2012-06-18 09:53:13.750 170 12562.80 123.28 54913.22 88888.00 2012-06-18 09:53:13.875 170 12562.85 123.30 54913.25 88888.00 2012-06-18 09:53:14.000 170 12562.90 123.30 54913.25 88888.00 2012-06-18 09:53:14.125 170 12562.77 123.30 54913.28 88888.00 2012-06-18 09:53:14.250 170 12562.77 123.30 54913.30 88888.00 2012-06-18 09:53:14.375 170 12562.83 123.35 54913.30 88888.00 2012-06-18 09:53:14.500 170 12562.83 123.35 54913.32 88888.00 2012-06-18 09:53:14.625 170 12562.83 123.33 54913.28 88888.00 2012-06-18 09:53:14.750 170 12562.83 123.28 54913.25 88888.00 2012-06-18 09:53:14.875 170 12562.90 123.28 54913.25 88888.00 2012-06-18 09:53:15.000 170 12562.95 123.25 54913.25 88888.00 2012-06-18 09:53:15.125 170 12562.95 123.28 54913.28 88888.00 2012-06-18 09:53:15.250 170 12562.95 123.30 54913.28 88888.00 2012-06-18 09:53:15.375 170 12562.92 123.28 54913.28 88888.00 2012-06-18 09:53:15.500 170 12562.92 123.35 54913.30 88888.00 2012-06-18 09:53:15.625 170 12562.95 123.33 54913.30 88888.00 2012-06-18 09:53:15.750 170 12562.90 123.33 54913.30 88888.00 2012-06-18 09:53:15.875 170 12562.85 123.28 54913.28 88888.00 2012-06-18 09:53:16.000 170 12562.88 123.25 54913.28 88888.00 2012-06-18 09:53:16.125 170 12562.98 123.28 54913.30 88888.00 2012-06-18 09:53:16.250 170 12562.95 123.28 54913.30 88888.00 2012-06-18 09:53:16.375 170 12562.95 123.28 54913.30 88888.00 2012-06-18 09:53:16.500 170 12562.98 123.30 54913.30 88888.00 2012-06-18 09:53:16.625 170 12562.95 123.28 54913.32 88888.00 2012-06-18 09:53:16.750 170 12563.02 123.30 54913.32 88888.00 2012-06-18 09:53:16.875 170 12563.10 123.28 54913.32 88888.00 2012-06-18 09:53:17.000 170 12563.15 123.28 54913.28 88888.00 2012-06-18 09:53:17.125 170 12563.15 123.30 54913.30 88888.00 2012-06-18 09:53:17.250 170 12563.08 123.33 54913.32 88888.00 2012-06-18 09:53:17.375 170 12563.08 123.35 54913.35 88888.00 2012-06-18 09:53:17.500 170 12563.08 123.33 54913.35 88888.00 2012-06-18 09:53:17.625 170 12563.12 123.33 54913.32 88888.00 2012-06-18 09:53:17.750 170 12563.12 123.38 54913.32 88888.00 2012-06-18 09:53:17.875 170 12563.12 123.40 54913.32 88888.00 2012-06-18 09:53:18.000 170 12563.15 123.40 54913.30 88888.00 2012-06-18 09:53:18.125 170 12563.20 123.40 54913.30 88888.00 2012-06-18 09:53:18.250 170 12563.27 123.40 54913.30 88888.00 2012-06-18 09:53:18.375 170 12563.30 123.40 54913.28 88888.00 2012-06-18 09:53:18.500 170 12563.20 123.42 54913.28 88888.00 2012-06-18 09:53:18.625 170 12563.15 123.42 54913.28 88888.00 2012-06-18 09:53:18.750 170 12563.23 123.40 54913.28 88888.00 2012-06-18 09:53:18.875 170 12563.25 123.42 54913.28 88888.00 2012-06-18 09:53:19.000 170 12563.23 123.42 54913.25 88888.00 2012-06-18 09:53:19.125 170 12563.20 123.45 54913.28 88888.00 2012-06-18 09:53:19.250 170 12563.23 123.42 54913.28 88888.00 2012-06-18 09:53:19.375 170 12563.30 123.47 54913.30 88888.00 2012-06-18 09:53:19.500 170 12563.33 123.45 54913.32 88888.00 2012-06-18 09:53:19.625 170 12563.27 123.47 54913.30 88888.00 2012-06-18 09:53:19.750 170 12563.30 123.45 54913.30 88888.00 2012-06-18 09:53:19.875 170 12563.33 123.47 54913.30 88888.00 2012-06-18 09:53:20.000 170 12563.35 123.50 54913.30 88888.00 2012-06-18 09:53:20.125 170 12563.35 123.50 54913.30 88888.00 2012-06-18 09:53:20.250 170 12563.33 123.53 54913.28 88888.00 2012-06-18 09:53:20.375 170 12563.40 123.55 54913.30 88888.00 2012-06-18 09:53:20.500 170 12563.40 123.55 54913.32 88888.00 2012-06-18 09:53:20.625 170 12563.35 123.58 54913.30 88888.00 2012-06-18 09:53:20.750 170 12563.38 123.58 54913.30 88888.00 2012-06-18 09:53:20.875 170 12563.38 123.55 54913.30 88888.00 2012-06-18 09:53:21.000 170 12563.45 123.58 54913.28 88888.00 2012-06-18 09:53:21.125 170 12563.48 123.60 54913.28 88888.00 2012-06-18 09:53:21.250 170 12563.38 123.58 54913.30 88888.00 2012-06-18 09:53:21.375 170 12563.38 123.55 54913.28 88888.00 2012-06-18 09:53:21.500 170 12563.40 123.55 54913.32 88888.00 2012-06-18 09:53:21.625 170 12563.42 123.60 54913.35 88888.00 2012-06-18 09:53:21.750 170 12563.40 123.58 54913.32 88888.00 2012-06-18 09:53:21.875 170 12563.40 123.62 54913.30 88888.00 2012-06-18 09:53:22.000 170 12563.42 123.62 54913.30 88888.00 2012-06-18 09:53:22.125 170 12563.48 123.62 54913.30 88888.00 2012-06-18 09:53:22.250 170 12563.45 123.65 54913.32 88888.00 2012-06-18 09:53:22.375 170 12563.45 123.67 54913.30 88888.00 2012-06-18 09:53:22.500 170 12563.42 123.65 54913.28 88888.00 2012-06-18 09:53:22.625 170 12563.45 123.67 54913.28 88888.00 2012-06-18 09:53:22.750 170 12563.50 123.67 54913.30 88888.00 2012-06-18 09:53:22.875 170 12563.50 123.62 54913.28 88888.00 2012-06-18 09:53:23.000 170 12563.50 123.62 54913.30 88888.00 2012-06-18 09:53:23.125 170 12563.48 123.65 54913.28 88888.00 2012-06-18 09:53:23.250 170 12563.38 123.62 54913.30 88888.00 2012-06-18 09:53:23.375 170 12563.38 123.65 54913.32 88888.00 2012-06-18 09:53:23.500 170 12563.42 123.65 54913.30 88888.00 2012-06-18 09:53:23.625 170 12563.50 123.62 54913.30 88888.00 2012-06-18 09:53:23.750 170 12563.50 123.65 54913.32 88888.00 2012-06-18 09:53:23.875 170 12563.48 123.65 54913.30 88888.00 2012-06-18 09:53:24.000 170 12563.40 123.62 54913.30 88888.00 2012-06-18 09:53:24.125 170 12563.38 123.65 54913.32 88888.00 2012-06-18 09:53:24.250 170 12563.38 123.67 54913.35 88888.00 2012-06-18 09:53:24.375 170 12563.42 123.70 54913.35 88888.00 2012-06-18 09:53:24.500 170 12563.40 123.67 54913.32 88888.00 2012-06-18 09:53:24.625 170 12563.45 123.65 54913.35 88888.00 2012-06-18 09:53:24.750 170 12563.50 123.67 54913.35 88888.00 2012-06-18 09:53:24.875 170 12563.48 123.67 54913.38 88888.00 2012-06-18 09:53:25.000 170 12563.40 123.62 54913.32 88888.00 2012-06-18 09:53:25.125 170 12563.40 123.62 54913.35 88888.00 2012-06-18 09:53:25.250 170 12563.42 123.62 54913.40 88888.00 2012-06-18 09:53:25.375 170 12563.52 123.62 54913.38 88888.00 2012-06-18 09:53:25.500 170 12563.50 123.62 54913.38 88888.00 2012-06-18 09:53:25.625 170 12563.50 123.60 54913.40 88888.00 2012-06-18 09:53:25.750 170 12563.42 123.58 54913.38 88888.00 2012-06-18 09:53:25.875 170 12563.38 123.58 54913.35 88888.00 2012-06-18 09:53:26.000 170 12563.40 123.62 54913.35 88888.00 2012-06-18 09:53:26.125 170 12563.50 123.62 54913.38 88888.00 2012-06-18 09:53:26.250 170 12563.42 123.60 54913.40 88888.00 2012-06-18 09:53:26.375 170 12563.42 123.60 54913.40 88888.00 2012-06-18 09:53:26.500 170 12563.45 123.60 54913.40 88888.00 2012-06-18 09:53:26.625 170 12563.45 123.58 54913.40 88888.00 2012-06-18 09:53:26.750 170 12563.45 123.60 54913.43 88888.00 2012-06-18 09:53:26.875 170 12563.42 123.60 54913.40 88888.00 2012-06-18 09:53:27.000 170 12563.45 123.62 54913.40 88888.00 2012-06-18 09:53:27.125 170 12563.45 123.60 54913.43 88888.00 2012-06-18 09:53:27.250 170 12563.40 123.53 54913.40 88888.00 2012-06-18 09:53:27.375 170 12563.40 123.55 54913.40 88888.00 2012-06-18 09:53:27.500 170 12563.40 123.58 54913.38 88888.00 2012-06-18 09:53:27.625 170 12563.40 123.58 54913.40 88888.00 2012-06-18 09:53:27.750 170 12563.42 123.60 54913.43 88888.00 2012-06-18 09:53:27.875 170 12563.45 123.60 54913.43 88888.00 2012-06-18 09:53:28.000 170 12563.48 123.55 54913.40 88888.00 2012-06-18 09:53:28.125 170 12563.45 123.58 54913.38 88888.00 2012-06-18 09:53:28.250 170 12563.45 123.58 54913.40 88888.00 2012-06-18 09:53:28.375 170 12563.50 123.60 54913.40 88888.00 2012-06-18 09:53:28.500 170 12563.52 123.58 54913.40 88888.00 2012-06-18 09:53:28.625 170 12563.52 123.60 54913.40 88888.00 2012-06-18 09:53:28.750 170 12563.52 123.60 54913.45 88888.00 2012-06-18 09:53:28.875 170 12563.48 123.62 54913.45 88888.00 2012-06-18 09:53:29.000 170 12563.50 123.60 54913.43 88888.00 2012-06-18 09:53:29.125 170 12563.52 123.60 54913.45 88888.00 2012-06-18 09:53:29.250 170 12563.50 123.55 54913.45 88888.00 2012-06-18 09:53:29.375 170 12563.50 123.55 54913.45 88888.00 2012-06-18 09:53:29.500 170 12563.52 123.60 54913.47 88888.00 2012-06-18 09:53:29.625 170 12563.55 123.60 54913.45 88888.00 2012-06-18 09:53:29.750 170 12563.55 123.60 54913.45 88888.00 2012-06-18 09:53:29.875 170 12563.58 123.58 54913.45 88888.00 2012-06-18 09:53:30.000 170 12563.62 123.55 54913.45 88888.00 2012-06-18 09:53:30.125 170 12563.65 123.58 54913.47 88888.00 2012-06-18 09:53:30.250 170 12563.62 123.58 54913.43 88888.00 2012-06-18 09:53:30.375 170 12563.62 123.62 54913.45 88888.00 2012-06-18 09:53:30.500 170 12563.70 123.65 54913.45 88888.00 2012-06-18 09:53:30.625 170 12563.67 123.60 54913.43 88888.00 2012-06-18 09:53:30.750 170 12563.62 123.60 54913.45 88888.00 2012-06-18 09:53:30.875 170 12563.65 123.55 54913.43 88888.00 2012-06-18 09:53:31.000 170 12563.65 123.60 54913.45 88888.00 2012-06-18 09:53:31.125 170 12563.67 123.62 54913.47 88888.00 2012-06-18 09:53:31.250 170 12563.67 123.62 54913.53 88888.00 2012-06-18 09:53:31.375 170 12563.67 123.65 54913.50 88888.00 2012-06-18 09:53:31.500 170 12563.70 123.65 54913.50 88888.00 2012-06-18 09:53:31.625 170 12563.70 123.65 54913.47 88888.00 2012-06-18 09:53:31.750 170 12563.75 123.62 54913.47 88888.00 2012-06-18 09:53:31.875 170 12563.77 123.65 54913.45 88888.00 2012-06-18 09:53:32.000 170 12563.77 123.65 54913.45 88888.00 2012-06-18 09:53:32.125 170 12563.75 123.65 54913.47 88888.00 2012-06-18 09:53:32.250 170 12563.83 123.67 54913.47 88888.00 2012-06-18 09:53:32.375 170 12563.90 123.65 54913.45 88888.00 2012-06-18 09:53:32.500 170 12563.85 123.65 54913.45 88888.00 2012-06-18 09:53:32.625 170 12563.80 123.60 54913.43 88888.00 2012-06-18 09:53:32.750 170 12563.75 123.62 54913.47 88888.00 2012-06-18 09:53:32.875 170 12563.77 123.67 54913.47 88888.00 2012-06-18 09:53:33.000 170 12563.85 123.70 54913.45 88888.00 2012-06-18 09:53:33.125 170 12563.88 123.70 54913.50 88888.00 2012-06-18 09:53:33.250 170 12563.80 123.65 54913.47 88888.00 2012-06-18 09:53:33.375 170 12563.77 123.70 54913.47 88888.00 2012-06-18 09:53:33.500 170 12563.80 123.70 54913.47 88888.00 2012-06-18 09:53:33.625 170 12563.77 123.67 54913.47 88888.00 2012-06-18 09:53:33.750 170 12563.73 123.65 54913.47 88888.00 2012-06-18 09:53:33.875 170 12563.75 123.67 54913.47 88888.00 2012-06-18 09:53:34.000 170 12563.75 123.67 54913.47 88888.00 2012-06-18 09:53:34.125 170 12563.75 123.67 54913.47 88888.00 2012-06-18 09:53:34.250 170 12563.75 123.65 54913.50 88888.00 2012-06-18 09:53:34.375 170 12563.80 123.65 54913.50 88888.00 2012-06-18 09:53:34.500 170 12563.88 123.65 54913.53 88888.00 2012-06-18 09:53:34.625 170 12563.88 123.67 54913.53 88888.00 2012-06-18 09:53:34.750 170 12563.85 123.67 54913.53 88888.00 2012-06-18 09:53:34.875 170 12563.80 123.65 54913.55 88888.00 2012-06-18 09:53:35.000 170 12563.73 123.65 54913.53 88888.00 2012-06-18 09:53:35.125 170 12563.77 123.62 54913.53 88888.00 2012-06-18 09:53:35.250 170 12563.80 123.60 54913.53 88888.00 2012-06-18 09:53:35.375 170 12563.85 123.60 54913.53 88888.00 2012-06-18 09:53:35.500 170 12563.83 123.60 54913.55 88888.00 2012-06-18 09:53:35.625 170 12563.88 123.62 54913.55 88888.00 2012-06-18 09:53:35.750 170 12563.95 123.62 54913.53 88888.00 2012-06-18 09:53:35.875 170 12563.92 123.58 54913.53 88888.00 2012-06-18 09:53:36.000 170 12563.92 123.55 54913.53 88888.00 2012-06-18 09:53:36.125 170 12563.88 123.55 54913.55 88888.00 2012-06-18 09:53:36.250 170 12563.88 123.53 54913.55 88888.00 2012-06-18 09:53:36.375 170 12563.90 123.50 54913.57 88888.00 2012-06-18 09:53:36.500 170 12563.90 123.53 54913.57 88888.00 2012-06-18 09:53:36.625 170 12563.88 123.53 54913.55 88888.00 2012-06-18 09:53:36.750 170 12563.90 123.42 54913.57 88888.00 2012-06-18 09:53:36.875 170 12563.90 123.45 54913.57 88888.00 2012-06-18 09:53:37.000 170 12563.88 123.42 54913.57 88888.00 2012-06-18 09:53:37.125 170 12563.85 123.40 54913.60 88888.00 2012-06-18 09:53:37.250 170 12563.85 123.38 54913.60 88888.00 2012-06-18 09:53:37.375 170 12563.92 123.42 54913.62 88888.00 2012-06-18 09:53:37.500 170 12563.90 123.40 54913.62 88888.00 2012-06-18 09:53:37.625 170 12563.83 123.38 54913.65 88888.00 2012-06-18 09:53:37.750 170 12563.80 123.33 54913.62 88888.00 2012-06-18 09:53:37.875 170 12563.80 123.30 54913.65 88888.00 2012-06-18 09:53:38.000 170 12563.85 123.28 54913.62 88888.00 2012-06-18 09:53:38.125 170 12563.88 123.28 54913.65 88888.00 2012-06-18 09:53:38.250 170 12563.80 123.28 54913.65 88888.00 2012-06-18 09:53:38.375 170 12563.75 123.28 54913.68 88888.00 2012-06-18 09:53:38.500 170 12563.80 123.28 54913.65 88888.00 2012-06-18 09:53:38.625 170 12563.83 123.22 54913.65 88888.00 2012-06-18 09:53:38.750 170 12563.77 123.22 54913.65 88888.00 2012-06-18 09:53:38.875 170 12563.83 123.20 54913.65 88888.00 2012-06-18 09:53:39.000 170 12563.85 123.17 54913.65 88888.00 2012-06-18 09:53:39.125 170 12563.85 123.17 54913.70 88888.00 2012-06-18 09:53:39.250 170 12563.80 123.17 54913.70 88888.00 2012-06-18 09:53:39.375 170 12563.80 123.17 54913.68 88888.00 2012-06-18 09:53:39.500 170 12563.75 123.15 54913.68 88888.00 2012-06-18 09:53:39.625 170 12563.73 123.15 54913.68 88888.00 2012-06-18 09:53:39.750 170 12563.80 123.15 54913.65 88888.00 2012-06-18 09:53:39.875 170 12563.88 123.12 54913.68 88888.00 2012-06-18 09:53:40.000 170 12563.88 123.10 54913.68 88888.00 2012-06-18 09:53:40.125 170 12563.88 123.12 54913.70 88888.00 2012-06-18 09:53:40.250 170 12563.88 123.15 54913.68 88888.00 2012-06-18 09:53:40.375 170 12563.90 123.15 54913.70 88888.00 2012-06-18 09:53:40.500 170 12563.90 123.10 54913.70 88888.00 2012-06-18 09:53:40.625 170 12563.85 123.08 54913.70 88888.00 2012-06-18 09:53:40.750 170 12563.88 123.12 54913.72 88888.00 2012-06-18 09:53:40.875 170 12563.88 123.15 54913.72 88888.00 2012-06-18 09:53:41.000 170 12563.85 123.15 54913.72 88888.00 2012-06-18 09:53:41.125 170 12563.85 123.12 54913.72 88888.00 2012-06-18 09:53:41.250 170 12563.83 123.10 54913.72 88888.00 2012-06-18 09:53:41.375 170 12563.83 123.08 54913.70 88888.00 2012-06-18 09:53:41.500 170 12563.88 123.10 54913.75 88888.00 2012-06-18 09:53:41.625 170 12563.92 123.17 54913.75 88888.00 2012-06-18 09:53:41.750 170 12563.95 123.12 54913.72 88888.00 2012-06-18 09:53:41.875 170 12563.92 123.12 54913.72 88888.00 2012-06-18 09:53:42.000 170 12563.88 123.10 54913.70 88888.00 2012-06-18 09:53:42.125 170 12563.85 123.08 54913.72 88888.00 2012-06-18 09:53:42.250 170 12563.85 123.03 54913.70 88888.00 2012-06-18 09:53:42.375 170 12563.92 123.08 54913.70 88888.00 2012-06-18 09:53:42.500 170 12563.90 123.08 54913.70 88888.00 2012-06-18 09:53:42.625 170 12563.90 123.08 54913.70 88888.00 2012-06-18 09:53:42.750 170 12563.90 123.05 54913.70 88888.00 2012-06-18 09:53:42.875 170 12563.90 123.05 54913.72 88888.00 2012-06-18 09:53:43.000 170 12563.90 123.05 54913.75 88888.00 2012-06-18 09:53:43.125 170 12563.85 123.03 54913.75 88888.00 2012-06-18 09:53:43.250 170 12563.80 123.03 54913.72 88888.00 2012-06-18 09:53:43.375 170 12563.83 123.03 54913.72 88888.00 2012-06-18 09:53:43.500 170 12563.83 123.03 54913.75 88888.00 2012-06-18 09:53:43.625 170 12563.80 123.03 54913.78 88888.00 2012-06-18 09:53:43.750 170 12563.80 123.03 54913.78 88888.00 2012-06-18 09:53:43.875 170 12563.77 123.03 54913.75 88888.00 2012-06-18 09:53:44.000 170 12563.75 123.03 54913.75 88888.00 2012-06-18 09:53:44.125 170 12563.80 123.03 54913.78 88888.00 2012-06-18 09:53:44.250 170 12563.75 122.97 54913.80 88888.00 2012-06-18 09:53:44.375 170 12563.85 123.00 54913.78 88888.00 2012-06-18 09:53:44.500 170 12563.90 123.00 54913.78 88888.00 2012-06-18 09:53:44.625 170 12563.92 122.97 54913.78 88888.00 2012-06-18 09:53:44.750 170 12563.88 122.95 54913.78 88888.00 2012-06-18 09:53:44.875 170 12563.88 122.97 54913.78 88888.00 2012-06-18 09:53:45.000 170 12563.88 122.97 54913.78 88888.00 2012-06-18 09:53:45.125 170 12563.88 122.92 54913.75 88888.00 2012-06-18 09:53:45.250 170 12563.83 122.95 54913.78 88888.00 2012-06-18 09:53:45.375 170 12563.80 122.92 54913.78 88888.00 2012-06-18 09:53:45.500 170 12563.75 122.95 54913.75 88888.00 2012-06-18 09:53:45.625 170 12563.77 122.95 54913.78 88888.00 2012-06-18 09:53:45.750 170 12563.75 122.92 54913.78 88888.00 2012-06-18 09:53:45.875 170 12563.77 122.90 54913.82 88888.00 2012-06-18 09:53:46.000 170 12563.77 122.90 54913.82 88888.00 2012-06-18 09:53:46.125 170 12563.75 122.88 54913.82 88888.00 2012-06-18 09:53:46.250 170 12563.73 122.85 54913.82 88888.00 2012-06-18 09:53:46.375 170 12563.75 122.88 54913.82 88888.00 2012-06-18 09:53:46.500 170 12563.73 122.85 54913.82 88888.00 2012-06-18 09:53:46.625 170 12563.67 122.85 54913.82 88888.00 2012-06-18 09:53:46.750 170 12563.65 122.83 54913.85 88888.00 2012-06-18 09:53:46.875 170 12563.62 122.85 54913.88 88888.00 2012-06-18 09:53:47.000 170 12563.67 122.83 54913.85 88888.00 2012-06-18 09:53:47.125 170 12563.70 122.80 54913.82 88888.00 2012-06-18 09:53:47.250 170 12563.60 122.78 54913.88 88888.00 2012-06-18 09:53:47.375 170 12563.65 122.80 54913.85 88888.00 2012-06-18 09:53:47.500 170 12563.62 122.78 54913.82 88888.00 2012-06-18 09:53:47.625 170 12563.65 122.80 54913.82 88888.00 2012-06-18 09:53:47.750 170 12563.62 122.72 54913.85 88888.00 2012-06-18 09:53:47.875 170 12563.65 122.75 54913.85 88888.00 2012-06-18 09:53:48.000 170 12563.67 122.78 54913.85 88888.00 2012-06-18 09:53:48.125 170 12563.62 122.72 54913.88 88888.00 2012-06-18 09:53:48.250 170 12563.58 122.72 54913.90 88888.00 2012-06-18 09:53:48.375 170 12563.62 122.75 54913.90 88888.00 2012-06-18 09:53:48.500 170 12563.60 122.70 54913.88 88888.00 2012-06-18 09:53:48.625 170 12563.58 122.70 54913.85 88888.00 2012-06-18 09:53:48.750 170 12563.62 122.70 54913.85 88888.00 2012-06-18 09:53:48.875 170 12563.65 122.70 54913.85 88888.00 2012-06-18 09:53:49.000 170 12563.60 122.70 54913.85 88888.00 2012-06-18 09:53:49.125 170 12563.60 122.67 54913.88 88888.00 2012-06-18 09:53:49.250 170 12563.67 122.67 54913.88 88888.00 2012-06-18 09:53:49.375 170 12563.70 122.70 54913.90 88888.00 2012-06-18 09:53:49.500 170 12563.70 122.67 54913.90 88888.00 2012-06-18 09:53:49.625 170 12563.67 122.65 54913.90 88888.00 2012-06-18 09:53:49.750 170 12563.67 122.60 54913.90 88888.00 2012-06-18 09:53:49.875 170 12563.67 122.60 54913.90 88888.00 2012-06-18 09:53:50.000 170 12563.62 122.58 54913.90 88888.00 2012-06-18 09:53:50.125 170 12563.52 122.58 54913.93 88888.00 2012-06-18 09:53:50.250 170 12563.48 122.58 54913.93 88888.00 2012-06-18 09:53:50.375 170 12563.50 122.55 54913.90 88888.00 2012-06-18 09:53:50.500 170 12563.48 122.58 54913.90 88888.00 2012-06-18 09:53:50.625 170 12563.50 122.55 54913.93 88888.00 2012-06-18 09:53:50.750 170 12563.42 122.53 54913.95 88888.00 2012-06-18 09:53:50.875 170 12563.35 122.58 54913.95 88888.00 2012-06-18 09:53:51.000 170 12563.40 122.53 54913.95 88888.00 2012-06-18 09:53:51.125 170 12563.45 122.50 54913.95 88888.00 2012-06-18 09:53:51.250 170 12563.35 122.47 54913.97 88888.00 2012-06-18 09:53:51.375 170 12563.35 122.45 54913.97 88888.00 2012-06-18 09:53:51.500 170 12563.38 122.40 54913.95 88888.00 2012-06-18 09:53:51.625 170 12563.42 122.45 54913.95 88888.00 2012-06-18 09:53:51.750 170 12563.42 122.45 54913.97 88888.00 2012-06-18 09:53:51.875 170 12563.45 122.47 54913.97 88888.00 2012-06-18 09:53:52.000 170 12563.42 122.47 54913.95 88888.00 2012-06-18 09:53:52.125 170 12563.40 122.45 54913.97 88888.00 2012-06-18 09:53:52.250 170 12563.38 122.47 54914.00 88888.00 2012-06-18 09:53:52.375 170 12563.42 122.47 54914.03 88888.00 2012-06-18 09:53:52.500 170 12563.45 122.47 54914.03 88888.00 2012-06-18 09:53:52.625 170 12563.42 122.47 54914.00 88888.00 2012-06-18 09:53:52.750 170 12563.35 122.42 54914.00 88888.00 2012-06-18 09:53:52.875 170 12563.35 122.42 54914.00 88888.00 2012-06-18 09:53:53.000 170 12563.40 122.42 54914.00 88888.00 2012-06-18 09:53:53.125 170 12563.40 122.40 54914.00 88888.00 2012-06-18 09:53:53.250 170 12563.35 122.42 54914.00 88888.00 2012-06-18 09:53:53.375 170 12563.42 122.45 54914.00 88888.00 2012-06-18 09:53:53.500 170 12563.45 122.40 54913.97 88888.00 2012-06-18 09:53:53.625 170 12563.40 122.38 54913.97 88888.00 2012-06-18 09:53:53.750 170 12563.35 122.38 54914.00 88888.00 2012-06-18 09:53:53.875 170 12563.40 122.40 54914.03 88888.00 2012-06-18 09:53:54.000 170 12563.48 122.40 54914.05 88888.00 2012-06-18 09:53:54.125 170 12563.50 122.42 54914.00 88888.00 2012-06-18 09:53:54.250 170 12563.48 122.40 54914.00 88888.00 2012-06-18 09:53:54.375 170 12563.48 122.40 54914.00 88888.00 2012-06-18 09:53:54.500 170 12563.42 122.40 54914.00 88888.00 2012-06-18 09:53:54.625 170 12563.42 122.38 54914.00 88888.00 2012-06-18 09:53:54.750 170 12563.45 122.33 54914.03 88888.00 2012-06-18 09:53:54.875 170 12563.48 122.35 54914.03 88888.00 2012-06-18 09:53:55.000 170 12563.40 122.38 54913.97 88888.00 2012-06-18 09:53:55.125 170 12563.38 122.38 54913.97 88888.00 2012-06-18 09:53:55.250 170 12563.35 122.33 54914.00 88888.00 2012-06-18 09:53:55.375 170 12563.30 122.35 54913.97 88888.00 2012-06-18 09:53:55.500 170 12563.30 122.33 54914.00 88888.00 2012-06-18 09:53:55.625 170 12563.42 122.33 54914.03 88888.00 2012-06-18 09:53:55.750 170 12563.50 122.35 54914.03 88888.00 2012-06-18 09:53:55.875 170 12563.52 122.30 54914.00 88888.00 2012-06-18 09:53:56.000 170 12563.55 122.28 54914.00 88888.00 2012-06-18 09:53:56.125 170 12563.50 122.28 54914.03 88888.00 2012-06-18 09:53:56.250 170 12563.42 122.33 54914.03 88888.00 2012-06-18 09:53:56.375 170 12563.45 122.38 54914.05 88888.00 2012-06-18 09:53:56.500 170 12563.45 122.33 54914.03 88888.00 2012-06-18 09:53:56.625 170 12563.45 122.28 54914.00 88888.00 2012-06-18 09:53:56.750 170 12563.42 122.25 54914.00 88888.00 2012-06-18 09:53:56.875 170 12563.42 122.22 54913.97 88888.00 2012-06-18 09:53:57.000 170 12563.45 122.22 54914.00 88888.00 2012-06-18 09:53:57.125 170 12563.48 122.22 54914.00 88888.00 2012-06-18 09:53:57.250 170 12563.48 122.22 54914.03 88888.00 2012-06-18 09:53:57.375 170 12563.50 122.28 54914.05 88888.00 2012-06-18 09:53:57.500 170 12563.50 122.25 54914.03 88888.00 2012-06-18 09:53:57.625 170 12563.48 122.22 54914.03 88888.00 2012-06-18 09:53:57.750 170 12563.42 122.28 54914.03 88888.00 2012-06-18 09:53:57.875 170 12563.45 122.30 54914.05 88888.00 2012-06-18 09:53:58.000 170 12563.42 122.28 54914.00 88888.00 2012-06-18 09:53:58.125 170 12563.42 122.25 54914.00 88888.00 2012-06-18 09:53:58.250 170 12563.42 122.25 54914.03 88888.00 2012-06-18 09:53:58.375 170 12563.45 122.28 54914.05 88888.00 2012-06-18 09:53:58.500 170 12563.45 122.28 54914.07 88888.00 2012-06-18 09:53:58.625 170 12563.50 122.25 54914.05 88888.00 2012-06-18 09:53:58.750 170 12563.52 122.22 54914.05 88888.00 2012-06-18 09:53:58.875 170 12563.50 122.22 54914.05 88888.00 2012-06-18 09:53:59.000 170 12563.55 122.25 54914.03 88888.00 2012-06-18 09:53:59.125 170 12563.55 122.25 54914.03 88888.00 2012-06-18 09:53:59.250 170 12563.55 122.25 54914.05 88888.00 2012-06-18 09:53:59.375 170 12563.60 122.30 54914.05 88888.00 2012-06-18 09:53:59.500 170 12563.60 122.33 54914.05 88888.00 2012-06-18 09:53:59.625 170 12563.60 122.28 54914.05 88888.00 2012-06-18 09:53:59.750 170 12563.60 122.28 54914.05 88888.00 2012-06-18 09:53:59.875 170 12563.58 122.30 54914.07 88888.00 2012-06-18 09:54:00.000 170 12563.60 122.33 54914.07 88888.00 2012-06-18 09:54:00.125 170 12563.52 122.33 54914.03 88888.00 2012-06-18 09:54:00.250 170 12563.48 122.30 54914.03 88888.00 2012-06-18 09:54:00.375 170 12563.50 122.33 54914.07 88888.00 2012-06-18 09:54:00.500 170 12563.52 122.33 54914.05 88888.00 2012-06-18 09:54:00.625 170 12563.58 122.30 54914.05 88888.00 2012-06-18 09:54:00.750 170 12563.58 122.33 54914.05 88888.00 2012-06-18 09:54:00.875 170 12563.55 122.30 54914.05 88888.00 2012-06-18 09:54:01.000 170 12563.52 122.30 54914.05 88888.00 2012-06-18 09:54:01.125 170 12563.52 122.33 54914.03 88888.00 2012-06-18 09:54:01.250 170 12563.42 122.30 54914.03 88888.00 2012-06-18 09:54:01.375 170 12563.48 122.33 54914.05 88888.00 2012-06-18 09:54:01.500 170 12563.52 122.33 54914.05 88888.00 2012-06-18 09:54:01.625 170 12563.52 122.30 54914.05 88888.00 2012-06-18 09:54:01.750 170 12563.55 122.28 54914.05 88888.00 2012-06-18 09:54:01.875 170 12563.55 122.33 54914.05 88888.00 2012-06-18 09:54:02.000 170 12563.50 122.33 54914.07 88888.00 2012-06-18 09:54:02.125 170 12563.50 122.33 54914.05 88888.00 2012-06-18 09:54:02.250 170 12563.42 122.30 54914.03 88888.00 2012-06-18 09:54:02.375 170 12563.38 122.30 54914.00 88888.00 2012-06-18 09:54:02.500 170 12563.40 122.30 54914.03 88888.00 2012-06-18 09:54:02.625 170 12563.45 122.35 54914.00 88888.00 2012-06-18 09:54:02.750 170 12563.45 122.33 54914.03 88888.00 2012-06-18 09:54:02.875 170 12563.48 122.30 54914.00 88888.00 2012-06-18 09:54:03.000 170 12563.52 122.33 54914.03 88888.00 2012-06-18 09:54:03.125 170 12563.58 122.33 54914.03 88888.00 2012-06-18 09:54:03.250 170 12563.52 122.28 54914.03 88888.00 2012-06-18 09:54:03.375 170 12563.52 122.30 54914.03 88888.00 2012-06-18 09:54:03.500 170 12563.52 122.33 54914.05 88888.00 2012-06-18 09:54:03.625 170 12563.50 122.30 54914.05 88888.00 2012-06-18 09:54:03.750 170 12563.50 122.28 54914.05 88888.00 2012-06-18 09:54:03.875 170 12563.45 122.28 54914.05 88888.00 2012-06-18 09:54:04.000 170 12563.50 122.22 54914.03 88888.00 2012-06-18 09:54:04.125 170 12563.58 122.25 54914.05 88888.00 2012-06-18 09:54:04.250 170 12563.60 122.22 54914.03 88888.00 2012-06-18 09:54:04.375 170 12563.62 122.25 54914.05 88888.00 2012-06-18 09:54:04.500 170 12563.52 122.25 54914.05 88888.00 2012-06-18 09:54:04.625 170 12563.45 122.20 54914.05 88888.00 2012-06-18 09:54:04.750 170 12563.45 122.22 54914.03 88888.00 2012-06-18 09:54:04.875 170 12563.48 122.22 54914.07 88888.00 2012-06-18 09:54:05.000 170 12563.58 122.20 54914.05 88888.00 2012-06-18 09:54:05.125 170 12563.55 122.20 54914.05 88888.00 2012-06-18 09:54:05.250 170 12563.48 122.15 54914.03 88888.00 2012-06-18 09:54:05.375 170 12563.45 122.12 54914.03 88888.00 2012-06-18 09:54:05.500 170 12563.50 122.17 54914.05 88888.00 2012-06-18 09:54:05.625 170 12563.50 122.17 54914.10 88888.00 2012-06-18 09:54:05.750 170 12563.45 122.15 54914.07 88888.00 2012-06-18 09:54:05.875 170 12563.48 122.12 54914.10 88888.00 2012-06-18 09:54:06.000 170 12563.55 122.12 54914.07 88888.00 2012-06-18 09:54:06.125 170 12563.52 122.12 54914.07 88888.00 2012-06-18 09:54:06.250 170 12563.42 122.10 54914.05 88888.00 2012-06-18 09:54:06.375 170 12563.45 122.05 54914.03 88888.00 2012-06-18 09:54:06.500 170 12563.50 122.00 54914.00 88888.00 2012-06-18 09:54:06.625 170 12563.52 122.03 54914.05 88888.00 2012-06-18 09:54:06.750 170 12563.50 122.05 54914.07 88888.00 2012-06-18 09:54:06.875 170 12563.48 122.03 54914.05 88888.00 2012-06-18 09:54:07.000 170 12563.42 122.03 54914.03 88888.00 2012-06-18 09:54:07.125 170 12563.45 122.00 54914.05 88888.00 2012-06-18 09:54:07.250 170 12563.38 122.00 54914.07 88888.00 2012-06-18 09:54:07.375 170 12563.42 122.00 54914.07 88888.00 2012-06-18 09:54:07.500 170 12563.42 121.97 54914.07 88888.00 2012-06-18 09:54:07.625 170 12563.40 121.95 54914.05 88888.00 2012-06-18 09:54:07.750 170 12563.38 121.95 54914.07 88888.00 2012-06-18 09:54:07.875 170 12563.42 121.92 54914.07 88888.00 2012-06-18 09:54:08.000 170 12563.45 121.90 54914.07 88888.00 2012-06-18 09:54:08.125 170 12563.40 121.88 54914.07 88888.00 2012-06-18 09:54:08.250 170 12563.38 121.88 54914.07 88888.00 2012-06-18 09:54:08.375 170 12563.45 121.85 54914.07 88888.00 2012-06-18 09:54:08.500 170 12563.48 121.85 54914.10 88888.00 2012-06-18 09:54:08.625 170 12563.45 121.85 54914.07 88888.00 2012-06-18 09:54:08.750 170 12563.38 121.83 54914.07 88888.00 2012-06-18 09:54:08.875 170 12563.35 121.80 54914.10 88888.00 2012-06-18 09:54:09.000 170 12563.33 121.75 54914.07 88888.00 2012-06-18 09:54:09.125 170 12563.33 121.75 54914.10 88888.00 2012-06-18 09:54:09.250 170 12563.35 121.67 54914.10 88888.00 2012-06-18 09:54:09.375 170 12563.35 121.67 54914.07 88888.00 2012-06-18 09:54:09.500 170 12563.30 121.65 54914.10 88888.00 2012-06-18 09:54:09.625 170 12563.30 121.62 54914.10 88888.00 2012-06-18 09:54:09.750 170 12563.33 121.60 54914.10 88888.00 2012-06-18 09:54:09.875 170 12563.27 121.58 54914.07 88888.00 2012-06-18 09:54:10.000 170 12563.30 121.58 54914.07 88888.00 2012-06-18 09:54:10.125 170 12563.25 121.55 54914.07 88888.00 2012-06-18 09:54:10.250 170 12563.17 121.50 54914.10 88888.00 2012-06-18 09:54:10.375 170 12563.20 121.53 54914.10 88888.00 2012-06-18 09:54:10.500 170 12563.23 121.47 54914.10 88888.00 2012-06-18 09:54:10.625 170 12563.23 121.45 54914.10 88888.00 2012-06-18 09:54:10.750 170 12563.25 121.40 54914.07 88888.00 2012-06-18 09:54:10.875 170 12563.20 121.40 54914.12 88888.00 2012-06-18 09:54:11.000 170 12563.17 121.40 54914.12 88888.00 2012-06-18 09:54:11.125 170 12563.17 121.38 54914.12 88888.00 2012-06-18 09:54:11.250 170 12563.10 121.33 54914.15 88888.00 2012-06-18 09:54:11.375 170 12563.08 121.33 54914.15 88888.00 2012-06-18 09:54:11.500 170 12563.10 121.30 54914.15 88888.00 2012-06-18 09:54:11.625 170 12563.12 121.28 54914.18 88888.00 2012-06-18 09:54:11.750 170 12563.12 121.25 54914.18 88888.00 2012-06-18 09:54:11.875 170 12563.12 121.20 54914.18 88888.00 2012-06-18 09:54:12.000 170 12563.12 121.15 54914.15 88888.00 2012-06-18 09:54:12.125 170 12563.10 121.15 54914.18 88888.00 2012-06-18 09:54:12.250 170 12563.02 121.12 54914.18 88888.00 2012-06-18 09:54:12.375 170 12563.05 121.15 54914.20 88888.00 2012-06-18 09:54:12.500 170 12563.08 121.15 54914.18 88888.00 2012-06-18 09:54:12.625 170 12563.10 121.10 54914.15 88888.00 2012-06-18 09:54:12.750 170 12563.08 121.12 54914.15 88888.00 2012-06-18 09:54:12.875 170 12563.05 121.10 54914.15 88888.00 2012-06-18 09:54:13.000 170 12563.00 121.10 54914.15 88888.00 2012-06-18 09:54:13.125 170 12562.98 121.08 54914.18 88888.00 2012-06-18 09:54:13.250 170 12563.00 121.08 54914.18 88888.00 2012-06-18 09:54:13.375 170 12563.05 121.08 54914.15 88888.00 2012-06-18 09:54:13.500 170 12563.05 121.08 54914.20 88888.00 2012-06-18 09:54:13.625 170 12563.08 121.08 54914.18 88888.00 2012-06-18 09:54:13.750 170 12563.05 121.08 54914.18 88888.00 2012-06-18 09:54:13.875 170 12563.02 121.08 54914.15 88888.00 2012-06-18 09:54:14.000 170 12562.98 121.08 54914.15 88888.00 2012-06-18 09:54:14.125 170 12563.00 121.08 54914.18 88888.00 2012-06-18 09:54:14.250 170 12563.00 121.08 54914.18 88888.00 2012-06-18 09:54:14.375 170 12563.08 121.08 54914.18 88888.00 2012-06-18 09:54:14.500 170 12563.10 121.08 54914.15 88888.00 2012-06-18 09:54:14.625 170 12563.10 121.08 54914.18 88888.00 2012-06-18 09:54:14.750 170 12563.08 121.08 54914.18 88888.00 2012-06-18 09:54:14.875 170 12563.08 121.05 54914.15 88888.00 2012-06-18 09:54:15.000 170 12563.12 121.08 54914.15 88888.00 2012-06-18 09:54:15.125 170 12563.10 121.08 54914.18 88888.00 2012-06-18 09:54:15.250 170 12563.12 121.12 54914.18 88888.00 2012-06-18 09:54:15.375 170 12563.17 121.20 54914.18 88888.00 2012-06-18 09:54:15.500 170 12563.15 121.17 54914.15 88888.00 2012-06-18 09:54:15.625 170 12563.10 121.17 54914.18 88888.00 2012-06-18 09:54:15.750 170 12563.12 121.20 54914.18 88888.00 2012-06-18 09:54:15.875 170 12563.12 121.17 54914.15 88888.00 2012-06-18 09:54:16.000 170 12563.17 121.15 54914.12 88888.00 2012-06-18 09:54:16.125 170 12563.20 121.20 54914.15 88888.00 2012-06-18 09:54:16.250 170 12563.20 121.22 54914.12 88888.00 2012-06-18 09:54:16.375 170 12563.23 121.22 54914.12 88888.00 2012-06-18 09:54:16.500 170 12563.25 121.25 54914.12 88888.00 2012-06-18 09:54:16.625 170 12563.25 121.28 54914.10 88888.00 2012-06-18 09:54:16.750 170 12563.27 121.30 54914.10 88888.00 2012-06-18 09:54:16.875 170 12563.27 121.33 54914.10 88888.00 2012-06-18 09:54:17.000 170 12563.27 121.30 54914.10 88888.00 2012-06-18 09:54:17.125 170 12563.38 121.30 54914.07 88888.00 2012-06-18 09:54:17.250 170 12563.35 121.30 54914.07 88888.00 2012-06-18 09:54:17.375 170 12563.30 121.38 54914.05 88888.00 2012-06-18 09:54:17.500 170 12563.40 121.38 54914.10 88888.00 2012-06-18 09:54:17.625 170 12563.42 121.42 54914.07 88888.00 2012-06-18 09:54:17.750 170 12563.38 121.45 54914.07 88888.00 2012-06-18 09:54:17.875 170 12563.38 121.42 54914.07 88888.00 2012-06-18 09:54:18.000 170 12563.38 121.38 54914.05 88888.00 2012-06-18 09:54:18.125 170 12563.48 121.45 54914.05 88888.00 2012-06-18 09:54:18.250 170 12563.48 121.53 54914.05 88888.00 2012-06-18 09:54:18.375 170 12563.52 121.53 54914.07 88888.00 2012-06-18 09:54:18.500 170 12563.58 121.58 54914.05 88888.00 2012-06-18 09:54:18.625 170 12563.65 121.58 54914.03 88888.00 2012-06-18 09:54:18.750 170 12563.60 121.58 54914.05 88888.00 2012-06-18 09:54:18.875 170 12563.58 121.60 54914.03 88888.00 2012-06-18 09:54:19.000 170 12563.58 121.58 54914.00 88888.00 2012-06-18 09:54:19.125 170 12563.55 121.60 54914.00 88888.00 2012-06-18 09:54:19.250 170 12563.52 121.65 54914.00 88888.00 2012-06-18 09:54:19.375 170 12563.67 121.67 54914.03 88888.00 2012-06-18 09:54:19.500 170 12563.73 121.70 54914.05 88888.00 2012-06-18 09:54:19.625 170 12563.70 121.72 54914.03 88888.00 2012-06-18 09:54:19.750 170 12563.65 121.72 54914.03 88888.00 2012-06-18 09:54:19.875 170 12563.65 121.72 54914.00 88888.00 2012-06-18 09:54:20.000 170 12563.67 121.72 54914.00 88888.00 2012-06-18 09:54:20.125 170 12563.73 121.75 54914.00 88888.00 2012-06-18 09:54:20.250 170 12563.73 121.72 54914.00 88888.00 2012-06-18 09:54:20.375 170 12563.70 121.72 54913.95 88888.00 2012-06-18 09:54:20.500 170 12563.67 121.75 54913.95 88888.00 2012-06-18 09:54:20.625 170 12563.73 121.80 54914.00 88888.00 2012-06-18 09:54:20.750 170 12563.70 121.78 54913.97 88888.00 2012-06-18 09:54:20.875 170 12563.73 121.80 54913.95 88888.00 2012-06-18 09:54:21.000 170 12563.70 121.80 54913.95 88888.00 2012-06-18 09:54:21.125 170 12563.67 121.80 54913.95 88888.00 2012-06-18 09:54:21.250 170 12563.62 121.80 54913.95 88888.00 2012-06-18 09:54:21.375 170 12563.70 121.83 54913.95 88888.00 2012-06-18 09:54:21.500 170 12563.75 121.85 54913.95 88888.00 2012-06-18 09:54:21.625 170 12563.83 121.85 54913.95 88888.00 2012-06-18 09:54:21.750 170 12563.80 121.85 54913.93 88888.00 2012-06-18 09:54:21.875 170 12563.80 121.88 54913.97 88888.00 2012-06-18 09:54:22.000 170 12563.83 121.90 54913.97 88888.00 2012-06-18 09:54:22.125 170 12563.83 121.85 54913.95 88888.00 2012-06-18 09:54:22.250 170 12563.80 121.85 54913.95 88888.00 2012-06-18 09:54:22.375 170 12563.83 121.85 54913.97 88888.00 2012-06-18 09:54:22.500 170 12563.85 121.83 54913.95 88888.00 2012-06-18 09:54:22.625 170 12563.80 121.83 54913.95 88888.00 2012-06-18 09:54:22.750 170 12563.80 121.83 54913.95 88888.00 2012-06-18 09:54:22.875 170 12563.88 121.83 54913.95 88888.00 2012-06-18 09:54:23.000 170 12563.88 121.80 54913.95 88888.00 2012-06-18 09:54:23.125 170 12563.90 121.78 54913.93 88888.00 2012-06-18 09:54:23.250 170 12563.90 121.78 54913.95 88888.00 2012-06-18 09:54:23.375 170 12563.88 121.80 54913.97 88888.00 2012-06-18 09:54:23.500 170 12563.88 121.83 54913.95 88888.00 2012-06-18 09:54:23.625 170 12563.92 121.80 54913.95 88888.00 2012-06-18 09:54:23.750 170 12563.98 121.78 54913.93 88888.00 2012-06-18 09:54:23.875 170 12563.95 121.78 54913.95 88888.00 2012-06-18 09:54:24.000 170 12563.85 121.78 54913.93 88888.00 2012-06-18 09:54:24.125 170 12563.85 121.80 54913.95 88888.00 2012-06-18 09:54:24.250 170 12563.77 121.78 54913.95 88888.00 2012-06-18 09:54:24.375 170 12563.80 121.78 54913.97 88888.00 2012-06-18 09:54:24.500 170 12563.80 121.78 54913.97 88888.00 2012-06-18 09:54:24.625 170 12563.73 121.78 54913.95 88888.00 2012-06-18 09:54:24.750 170 12563.73 121.78 54913.95 88888.00 2012-06-18 09:54:24.875 170 12563.73 121.78 54913.95 88888.00 2012-06-18 09:54:25.000 170 12563.73 121.75 54913.95 88888.00 2012-06-18 09:54:25.125 170 12563.77 121.78 54913.97 88888.00 2012-06-18 09:54:25.250 170 12563.83 121.75 54913.97 88888.00 2012-06-18 09:54:25.375 170 12563.88 121.78 54913.97 88888.00 2012-06-18 09:54:25.500 170 12563.77 121.75 54913.95 88888.00 2012-06-18 09:54:25.625 170 12563.73 121.75 54913.93 88888.00 2012-06-18 09:54:25.750 170 12563.77 121.78 54913.95 88888.00 2012-06-18 09:54:25.875 170 12563.77 121.75 54913.97 88888.00 2012-06-18 09:54:26.000 170 12563.77 121.72 54913.95 88888.00 2012-06-18 09:54:26.125 170 12563.77 121.70 54913.97 88888.00 2012-06-18 09:54:26.250 170 12563.75 121.65 54913.93 88888.00 2012-06-18 09:54:26.375 170 12563.85 121.67 54913.93 88888.00 2012-06-18 09:54:26.500 170 12563.83 121.67 54913.95 88888.00 2012-06-18 09:54:26.625 170 12563.80 121.67 54913.95 88888.00 2012-06-18 09:54:26.750 170 12563.80 121.67 54913.95 88888.00 2012-06-18 09:54:26.875 170 12563.83 121.60 54913.95 88888.00 2012-06-18 09:54:27.000 170 12563.88 121.58 54913.95 88888.00 2012-06-18 09:54:27.125 170 12563.85 121.53 54913.97 88888.00 2012-06-18 09:54:27.250 170 12563.77 121.50 54914.00 88888.00 2012-06-18 09:54:27.375 170 12563.73 121.50 54913.97 88888.00 2012-06-18 09:54:27.500 170 12563.67 121.50 54914.03 88888.00 2012-06-18 09:54:27.625 170 12563.70 121.47 54914.00 88888.00 2012-06-18 09:54:27.750 170 12563.65 121.40 54913.97 88888.00 2012-06-18 09:54:27.875 170 12563.62 121.40 54913.97 88888.00 2012-06-18 09:54:28.000 170 12563.65 121.40 54913.95 88888.00 2012-06-18 09:54:28.125 170 12563.67 121.35 54913.97 88888.00 2012-06-18 09:54:28.250 170 12563.55 121.30 54914.00 88888.00 2012-06-18 09:54:28.375 170 12563.55 121.28 54914.03 88888.00 2012-06-18 09:54:28.500 170 12563.60 121.25 54914.00 88888.00 2012-06-18 09:54:28.625 170 12563.60 121.22 54914.03 88888.00 2012-06-18 09:54:28.750 170 12563.65 121.22 54914.03 88888.00 2012-06-18 09:54:28.875 170 12563.65 121.15 54914.03 88888.00 2012-06-18 09:54:29.000 170 12563.65 121.15 54914.00 88888.00 2012-06-18 09:54:29.125 170 12563.65 121.12 54914.03 88888.00 2012-06-18 09:54:29.250 170 12563.60 121.10 54914.05 88888.00 2012-06-18 09:54:29.375 170 12563.58 121.10 54914.05 88888.00 2012-06-18 09:54:29.500 170 12563.55 121.10 54914.05 88888.00 2012-06-18 09:54:29.625 170 12563.60 121.10 54914.05 88888.00 2012-06-18 09:54:29.750 170 12563.60 121.10 54914.03 88888.00 2012-06-18 09:54:29.875 170 12563.60 121.08 54914.03 88888.00 2012-06-18 09:54:30.000 170 12563.65 121.03 54914.03 88888.00 2012-06-18 09:54:30.125 170 12563.62 121.00 54914.00 88888.00 2012-06-18 09:54:30.250 170 12563.58 121.00 54914.03 88888.00 2012-06-18 09:54:30.375 170 12563.58 121.03 54914.05 88888.00 2012-06-18 09:54:30.500 170 12563.58 121.03 54914.03 88888.00 2012-06-18 09:54:30.625 170 12563.60 121.05 54914.03 88888.00 2012-06-18 09:54:30.750 170 12563.58 121.03 54914.03 88888.00 2012-06-18 09:54:30.875 170 12563.62 120.97 54914.00 88888.00 2012-06-18 09:54:31.000 170 12563.70 121.00 54914.03 88888.00 2012-06-18 09:54:31.125 170 12563.65 121.00 54914.00 88888.00 2012-06-18 09:54:31.250 170 12563.65 120.97 54914.00 88888.00 2012-06-18 09:54:31.375 170 12563.67 120.95 54914.03 88888.00 2012-06-18 09:54:31.500 170 12563.70 120.97 54914.03 88888.00 2012-06-18 09:54:31.625 170 12563.70 120.95 54914.03 88888.00 2012-06-18 09:54:31.750 170 12563.70 120.95 54914.03 88888.00 2012-06-18 09:54:31.875 170 12563.67 121.00 54913.97 88888.00 2012-06-18 09:54:32.000 170 12563.67 121.00 54913.97 88888.00 2012-06-18 09:54:32.125 170 12563.70 121.00 54914.00 88888.00 2012-06-18 09:54:32.250 170 12563.60 121.00 54914.00 88888.00 2012-06-18 09:54:32.375 170 12563.55 121.03 54914.03 88888.00 2012-06-18 09:54:32.500 170 12563.58 121.03 54914.03 88888.00 2012-06-18 09:54:32.625 170 12563.60 121.03 54914.00 88888.00 2012-06-18 09:54:32.750 170 12563.67 121.00 54914.00 88888.00 2012-06-18 09:54:32.875 170 12563.67 121.00 54913.97 88888.00 2012-06-18 09:54:33.000 170 12563.67 121.03 54913.95 88888.00 2012-06-18 09:54:33.125 170 12563.67 121.03 54914.00 88888.00 2012-06-18 09:54:33.250 170 12563.62 121.03 54914.00 88888.00 2012-06-18 09:54:33.375 170 12563.62 121.03 54913.97 88888.00 2012-06-18 09:54:33.500 170 12563.62 121.00 54913.95 88888.00 2012-06-18 09:54:33.625 170 12563.62 121.03 54914.00 88888.00 2012-06-18 09:54:33.750 170 12563.67 121.03 54914.00 88888.00 2012-06-18 09:54:33.875 170 12563.70 121.03 54913.97 88888.00 2012-06-18 09:54:34.000 170 12563.70 121.08 54913.97 88888.00 2012-06-18 09:54:34.125 170 12563.67 121.12 54913.97 88888.00 2012-06-18 09:54:34.250 170 12563.67 121.10 54914.00 88888.00 2012-06-18 09:54:34.375 170 12563.65 121.12 54913.97 88888.00 2012-06-18 09:54:34.500 170 12563.65 121.12 54913.97 88888.00 2012-06-18 09:54:34.625 170 12563.70 121.12 54913.97 88888.00 2012-06-18 09:54:34.750 170 12563.73 121.12 54913.95 88888.00 2012-06-18 09:54:34.875 170 12563.70 121.20 54913.97 88888.00 2012-06-18 09:54:35.000 170 12563.73 121.20 54913.97 88888.00 2012-06-18 09:54:35.125 170 12563.80 121.22 54913.97 88888.00 2012-06-18 09:54:35.250 170 12563.83 121.25 54913.97 88888.00 2012-06-18 09:54:35.375 170 12563.85 121.30 54913.95 88888.00 2012-06-18 09:54:35.500 170 12563.85 121.30 54913.93 88888.00 2012-06-18 09:54:35.625 170 12563.95 121.28 54913.93 88888.00 2012-06-18 09:54:35.750 170 12563.98 121.35 54913.93 88888.00 2012-06-18 09:54:35.875 170 12563.92 121.35 54913.95 88888.00 2012-06-18 09:54:36.000 170 12563.90 121.35 54913.93 88888.00 2012-06-18 09:54:36.125 170 12563.92 121.38 54913.93 88888.00 2012-06-18 09:54:36.250 170 12563.92 121.42 54913.93 88888.00 2012-06-18 09:54:36.375 170 12563.95 121.42 54913.90 88888.00 2012-06-18 09:54:36.500 170 12563.92 121.45 54913.93 88888.00 2012-06-18 09:54:36.625 170 12563.98 121.47 54913.93 88888.00 2012-06-18 09:54:36.750 170 12564.05 121.50 54913.93 88888.00 2012-06-18 09:54:36.875 170 12564.10 121.50 54913.93 88888.00 2012-06-18 09:54:37.000 170 12564.08 121.50 54913.93 88888.00 2012-06-18 09:54:37.125 170 12564.08 121.53 54913.90 88888.00 2012-06-18 09:54:37.250 170 12564.10 121.53 54913.90 88888.00 2012-06-18 09:54:37.375 170 12564.08 121.55 54913.90 88888.00 2012-06-18 09:54:37.500 170 12564.05 121.58 54913.90 88888.00 2012-06-18 09:54:37.625 170 12564.08 121.62 54913.90 88888.00 2012-06-18 09:54:37.750 170 12564.08 121.60 54913.90 88888.00 2012-06-18 09:54:37.875 170 12564.08 121.60 54913.88 88888.00 2012-06-18 09:54:38.000 170 12564.08 121.62 54913.88 88888.00 2012-06-18 09:54:38.125 170 12564.10 121.65 54913.90 88888.00 2012-06-18 09:54:38.250 170 12564.12 121.65 54913.90 88888.00 2012-06-18 09:54:38.375 170 12564.15 121.65 54913.88 88888.00 2012-06-18 09:54:38.500 170 12564.17 121.65 54913.88 88888.00 2012-06-18 09:54:38.625 170 12564.20 121.70 54913.85 88888.00 2012-06-18 09:54:38.750 170 12564.27 121.72 54913.85 88888.00 2012-06-18 09:54:38.875 170 12564.23 121.78 54913.88 88888.00 2012-06-18 09:54:39.000 170 12564.23 121.78 54913.88 88888.00 2012-06-18 09:54:39.125 170 12564.23 121.78 54913.88 88888.00 2012-06-18 09:54:39.250 170 12564.23 121.75 54913.88 88888.00 2012-06-18 09:54:39.375 170 12564.25 121.75 54913.85 88888.00 2012-06-18 09:54:39.500 170 12564.23 121.78 54913.85 88888.00 2012-06-18 09:54:39.625 170 12564.23 121.80 54913.85 88888.00 2012-06-18 09:54:39.750 170 12564.17 121.78 54913.88 88888.00 2012-06-18 09:54:39.875 170 12564.15 121.80 54913.88 88888.00 2012-06-18 09:54:40.000 170 12564.20 121.80 54913.85 88888.00 2012-06-18 09:54:40.125 170 12564.23 121.83 54913.85 88888.00 2012-06-18 09:54:40.250 170 12564.23 121.83 54913.82 88888.00 2012-06-18 09:54:40.375 170 12564.25 121.85 54913.85 88888.00 2012-06-18 09:54:40.500 170 12564.27 121.83 54913.82 88888.00 2012-06-18 09:54:40.625 170 12564.30 121.80 54913.82 88888.00 2012-06-18 09:54:40.750 170 12564.35 121.85 54913.82 88888.00 2012-06-18 09:54:40.875 170 12564.38 121.88 54913.82 88888.00 2012-06-18 09:54:41.000 170 12564.35 121.92 54913.82 88888.00 2012-06-18 09:54:41.125 170 12564.33 121.92 54913.85 88888.00 2012-06-18 09:54:41.250 170 12564.20 121.88 54913.82 88888.00 2012-06-18 09:54:41.375 170 12564.25 121.88 54913.82 88888.00 2012-06-18 09:54:41.500 170 12564.27 121.88 54913.82 88888.00 2012-06-18 09:54:41.625 170 12564.35 121.92 54913.85 88888.00 2012-06-18 09:54:41.750 170 12564.38 121.88 54913.88 88888.00 2012-06-18 09:54:41.875 170 12564.30 121.88 54913.82 88888.00 2012-06-18 09:54:42.000 170 12564.30 121.85 54913.80 88888.00 2012-06-18 09:54:42.125 170 12564.30 121.85 54913.82 88888.00 2012-06-18 09:54:42.250 170 12564.35 121.85 54913.85 88888.00 2012-06-18 09:54:42.375 170 12564.42 121.92 54913.85 88888.00 2012-06-18 09:54:42.500 170 12564.38 121.92 54913.85 88888.00 2012-06-18 09:54:42.625 170 12564.38 121.90 54913.85 88888.00 2012-06-18 09:54:42.750 170 12564.33 121.88 54913.85 88888.00 2012-06-18 09:54:42.875 170 12564.30 121.85 54913.88 88888.00 2012-06-18 09:54:43.000 170 12564.27 121.90 54913.85 88888.00 2012-06-18 09:54:43.125 170 12564.30 121.85 54913.85 88888.00 2012-06-18 09:54:43.250 170 12564.27 121.85 54913.85 88888.00 2012-06-18 09:54:43.375 170 12564.33 121.85 54913.82 88888.00 2012-06-18 09:54:43.500 170 12564.30 121.88 54913.82 88888.00 2012-06-18 09:54:43.625 170 12564.25 121.88 54913.82 88888.00 2012-06-18 09:54:43.750 170 12564.23 121.85 54913.82 88888.00 2012-06-18 09:54:43.875 170 12564.23 121.85 54913.85 88888.00 2012-06-18 09:54:44.000 170 12564.17 121.85 54913.82 88888.00 2012-06-18 09:54:44.125 170 12564.15 121.88 54913.85 88888.00 2012-06-18 09:54:44.250 170 12564.12 121.83 54913.85 88888.00 2012-06-18 09:54:44.375 170 12564.10 121.80 54913.85 88888.00 2012-06-18 09:54:44.500 170 12564.10 121.83 54913.88 88888.00 2012-06-18 09:54:44.625 170 12564.12 121.83 54913.85 88888.00 2012-06-18 09:54:44.750 170 12564.12 121.78 54913.88 88888.00 2012-06-18 09:54:44.875 170 12564.12 121.78 54913.88 88888.00 2012-06-18 09:54:45.000 170 12564.12 121.75 54913.88 88888.00 2012-06-18 09:54:45.125 170 12564.12 121.75 54913.85 88888.00 2012-06-18 09:54:45.250 170 12564.08 121.72 54913.88 88888.00 2012-06-18 09:54:45.375 170 12564.12 121.75 54913.88 88888.00 2012-06-18 09:54:45.500 170 12564.08 121.75 54913.88 88888.00 2012-06-18 09:54:45.625 170 12564.02 121.75 54913.88 88888.00 2012-06-18 09:54:45.750 170 12564.10 121.75 54913.88 88888.00 2012-06-18 09:54:45.875 170 12564.15 121.70 54913.85 88888.00 2012-06-18 09:54:46.000 170 12564.08 121.67 54913.88 88888.00 2012-06-18 09:54:46.125 170 12564.00 121.72 54913.90 88888.00 2012-06-18 09:54:46.250 170 12564.00 121.67 54913.90 88888.00 2012-06-18 09:54:46.375 170 12564.00 121.65 54913.88 88888.00 2012-06-18 09:54:46.500 170 12564.02 121.62 54913.88 88888.00 2012-06-18 09:54:46.625 170 12564.02 121.62 54913.88 88888.00 2012-06-18 09:54:46.750 170 12564.00 121.62 54913.90 88888.00 2012-06-18 09:54:46.875 170 12563.92 121.62 54913.90 88888.00 2012-06-18 09:54:47.000 170 12563.92 121.60 54913.88 88888.00 2012-06-18 09:54:47.125 170 12563.92 121.62 54913.90 88888.00 2012-06-18 09:54:47.250 170 12563.95 121.62 54913.93 88888.00 2012-06-18 09:54:47.375 170 12563.95 121.58 54913.88 88888.00 2012-06-18 09:54:47.500 170 12563.95 121.58 54913.90 88888.00 2012-06-18 09:54:47.625 170 12563.92 121.58 54913.90 88888.00 2012-06-18 09:54:47.750 170 12563.83 121.53 54913.93 88888.00 2012-06-18 09:54:47.875 170 12563.83 121.55 54913.93 88888.00 2012-06-18 09:54:48.000 170 12563.77 121.55 54913.93 88888.00 2012-06-18 09:54:48.125 170 12563.75 121.53 54913.93 88888.00 2012-06-18 09:54:48.250 170 12563.77 121.50 54913.93 88888.00 2012-06-18 09:54:48.375 170 12563.83 121.47 54913.93 88888.00 2012-06-18 09:54:48.500 170 12563.83 121.45 54913.95 88888.00 2012-06-18 09:54:48.625 170 12563.85 121.45 54913.97 88888.00 2012-06-18 09:54:48.750 170 12563.83 121.40 54913.95 88888.00 2012-06-18 09:54:48.875 170 12563.83 121.38 54913.95 88888.00 2012-06-18 09:54:49.000 170 12563.77 121.38 54913.95 88888.00 2012-06-18 09:54:49.125 170 12563.73 121.38 54913.95 88888.00 2012-06-18 09:54:49.250 170 12563.70 121.35 54913.95 88888.00 2012-06-18 09:54:49.375 170 12563.73 121.38 54913.93 88888.00 2012-06-18 09:54:49.500 170 12563.70 121.38 54913.93 88888.00 2012-06-18 09:54:49.625 170 12563.73 121.38 54913.97 88888.00 2012-06-18 09:54:49.750 170 12563.77 121.35 54913.95 88888.00 2012-06-18 09:54:49.875 170 12563.77 121.30 54913.95 88888.00 2012-06-18 09:54:50.000 170 12563.75 121.30 54913.95 88888.00 2012-06-18 09:54:50.125 170 12563.75 121.30 54913.97 88888.00 2012-06-18 09:54:50.250 170 12563.73 121.30 54914.00 88888.00 2012-06-18 09:54:50.375 170 12563.70 121.30 54913.97 88888.00 2012-06-18 09:54:50.500 170 12563.67 121.30 54913.97 88888.00 2012-06-18 09:54:50.625 170 12563.67 121.25 54913.95 88888.00 2012-06-18 09:54:50.750 170 12563.70 121.25 54913.97 88888.00 2012-06-18 09:54:50.875 170 12563.73 121.25 54913.95 88888.00 2012-06-18 09:54:51.000 170 12563.77 121.25 54913.97 88888.00 2012-06-18 09:54:51.125 170 12563.80 121.22 54913.97 88888.00 2012-06-18 09:54:51.250 170 12563.75 121.17 54913.97 88888.00 2012-06-18 09:54:51.375 170 12563.70 121.17 54913.95 88888.00 2012-06-18 09:54:51.500 170 12563.62 121.17 54913.95 88888.00 2012-06-18 09:54:51.625 170 12563.65 121.22 54914.00 88888.00 2012-06-18 09:54:51.750 170 12563.62 121.20 54913.97 88888.00 2012-06-18 09:54:51.875 170 12563.62 121.20 54914.00 88888.00 2012-06-18 09:54:52.000 170 12563.65 121.22 54913.97 88888.00 2012-06-18 09:54:52.125 170 12563.67 121.20 54913.97 88888.00 2012-06-18 09:54:52.250 170 12563.65 121.17 54913.97 88888.00 2012-06-18 09:54:52.375 170 12563.62 121.17 54913.97 88888.00 2012-06-18 09:54:52.500 170 12563.62 121.20 54913.97 88888.00 2012-06-18 09:54:52.625 170 12563.60 121.17 54913.97 88888.00 2012-06-18 09:54:52.750 170 12563.62 121.15 54913.95 88888.00 2012-06-18 09:54:52.875 170 12563.65 121.15 54914.00 88888.00 2012-06-18 09:54:53.000 170 12563.62 121.17 54914.00 88888.00 2012-06-18 09:54:53.125 170 12563.65 121.17 54914.03 88888.00 2012-06-18 09:54:53.250 170 12563.65 121.20 54914.00 88888.00 2012-06-18 09:54:53.375 170 12563.65 121.20 54914.00 88888.00 2012-06-18 09:54:53.500 170 12563.70 121.20 54913.97 88888.00 2012-06-18 09:54:53.625 170 12563.75 121.17 54913.97 88888.00 2012-06-18 09:54:53.750 170 12563.70 121.17 54914.03 88888.00 2012-06-18 09:54:53.875 170 12563.67 121.17 54914.00 88888.00 2012-06-18 09:54:54.000 170 12563.70 121.20 54913.97 88888.00 2012-06-18 09:54:54.125 170 12563.67 121.17 54914.00 88888.00 2012-06-18 09:54:54.250 170 12563.67 121.12 54914.00 88888.00 2012-06-18 09:54:54.375 170 12563.75 121.17 54913.97 88888.00 2012-06-18 09:54:54.500 170 12563.70 121.17 54914.00 88888.00 2012-06-18 09:54:54.625 170 12563.62 121.20 54914.00 88888.00 2012-06-18 09:54:54.750 170 12563.58 121.20 54914.00 88888.00 2012-06-18 09:54:54.875 170 12563.58 121.17 54913.97 88888.00 2012-06-18 09:54:55.000 170 12563.60 121.15 54913.95 88888.00 2012-06-18 09:54:55.125 170 12563.70 121.15 54913.97 88888.00 2012-06-18 09:54:55.250 170 12563.65 121.12 54913.97 88888.00 2012-06-18 09:54:55.375 170 12563.60 121.17 54914.00 88888.00 2012-06-18 09:54:55.500 170 12563.65 121.20 54914.00 88888.00 2012-06-18 09:54:55.625 170 12563.62 121.20 54913.97 88888.00 2012-06-18 09:54:55.750 170 12563.60 121.20 54913.97 88888.00 2012-06-18 09:54:55.875 170 12563.62 121.17 54913.97 88888.00 2012-06-18 09:54:56.000 170 12563.67 121.22 54914.03 88888.00 2012-06-18 09:54:56.125 170 12563.70 121.20 54914.00 88888.00 2012-06-18 09:54:56.250 170 12563.67 121.17 54913.97 88888.00 2012-06-18 09:54:56.375 170 12563.75 121.17 54913.97 88888.00 2012-06-18 09:54:56.500 170 12563.73 121.22 54914.00 88888.00 2012-06-18 09:54:56.625 170 12563.73 121.22 54914.00 88888.00 2012-06-18 09:54:56.750 170 12563.75 121.20 54914.00 88888.00 2012-06-18 09:54:56.875 170 12563.77 121.22 54914.00 88888.00 2012-06-18 09:54:57.000 170 12563.77 121.22 54914.00 88888.00 2012-06-18 09:54:57.125 170 12563.77 121.20 54914.00 88888.00 2012-06-18 09:54:57.250 170 12563.75 121.17 54913.97 88888.00 2012-06-18 09:54:57.375 170 12563.77 121.20 54913.97 88888.00 2012-06-18 09:54:57.500 170 12563.77 121.22 54914.00 88888.00 2012-06-18 09:54:57.625 170 12563.80 121.20 54914.00 88888.00 2012-06-18 09:54:57.750 170 12563.75 121.20 54914.00 88888.00 2012-06-18 09:54:57.875 170 12563.73 121.20 54914.03 88888.00 2012-06-18 09:54:58.000 170 12563.70 121.20 54914.03 88888.00 2012-06-18 09:54:58.125 170 12563.65 121.20 54914.05 88888.00 2012-06-18 09:54:58.250 170 12563.67 121.22 54914.03 88888.00 2012-06-18 09:54:58.375 170 12563.75 121.22 54914.00 88888.00 2012-06-18 09:54:58.500 170 12563.75 121.22 54913.97 88888.00 2012-06-18 09:54:58.625 170 12563.70 121.20 54913.97 88888.00 2012-06-18 09:54:58.750 170 12563.77 121.22 54914.00 88888.00 2012-06-18 09:54:58.875 170 12563.80 121.25 54914.00 88888.00 2012-06-18 09:54:59.000 170 12563.77 121.22 54913.97 88888.00 2012-06-18 09:54:59.125 170 12563.75 121.28 54913.97 88888.00 2012-06-18 09:54:59.250 170 12563.67 121.22 54913.97 88888.00 2012-06-18 09:54:59.375 170 12563.70 121.25 54913.97 88888.00 2012-06-18 09:54:59.500 170 12563.70 121.25 54914.00 88888.00 2012-06-18 09:54:59.625 170 12563.62 121.17 54913.97 88888.00 2012-06-18 09:54:59.750 170 12563.55 121.22 54913.97 88888.00 2012-06-18 09:54:59.875 170 12563.60 121.22 54913.97 88888.00 2012-06-18 09:55:00.000 170 12563.62 121.22 54913.97 88888.00 2012-06-18 09:55:00.125 170 12563.67 121.20 54913.97 88888.00 2012-06-18 09:55:00.250 170 12563.67 121.17 54913.95 88888.00 2012-06-18 09:55:00.375 170 12563.67 121.17 54913.95 88888.00 2012-06-18 09:55:00.500 170 12563.67 121.22 54913.97 88888.00 2012-06-18 09:55:00.625 170 12563.67 121.22 54914.00 88888.00 2012-06-18 09:55:00.750 170 12563.70 121.20 54914.00 88888.00 2012-06-18 09:55:00.875 170 12563.67 121.20 54914.03 88888.00 2012-06-18 09:55:01.000 170 12563.60 121.22 54913.97 88888.00 2012-06-18 09:55:01.125 170 12563.58 121.20 54914.00 88888.00 2012-06-18 09:55:01.250 170 12563.62 121.15 54914.00 88888.00 2012-06-18 09:55:01.375 170 12563.70 121.20 54914.00 88888.00 2012-06-18 09:55:01.500 170 12563.70 121.22 54914.00 88888.00 2012-06-18 09:55:01.625 170 12563.65 121.20 54914.03 88888.00 2012-06-18 09:55:01.750 170 12563.62 121.17 54914.00 88888.00 2012-06-18 09:55:01.875 170 12563.65 121.17 54913.97 88888.00 2012-06-18 09:55:02.000 170 12563.67 121.20 54913.97 88888.00 2012-06-18 09:55:02.125 170 12563.67 121.20 54914.00 88888.00 2012-06-18 09:55:02.250 170 12563.62 121.15 54914.00 88888.00 2012-06-18 09:55:02.375 170 12563.62 121.17 54913.97 88888.00 2012-06-18 09:55:02.500 170 12563.58 121.15 54913.97 88888.00 2012-06-18 09:55:02.625 170 12563.55 121.15 54913.97 88888.00 2012-06-18 09:55:02.750 170 12563.58 121.15 54913.97 88888.00 2012-06-18 09:55:02.875 170 12563.60 121.12 54913.97 88888.00 2012-06-18 09:55:03.000 170 12563.65 121.15 54913.97 88888.00 2012-06-18 09:55:03.125 170 12563.73 121.15 54913.97 88888.00 2012-06-18 09:55:03.250 170 12563.70 121.12 54914.00 88888.00 2012-06-18 09:55:03.375 170 12563.75 121.12 54914.00 88888.00 2012-06-18 09:55:03.500 170 12563.73 121.12 54913.97 88888.00 2012-06-18 09:55:03.625 170 12563.70 121.12 54913.95 88888.00 2012-06-18 09:55:03.750 170 12563.70 121.10 54913.95 88888.00 2012-06-18 09:55:03.875 170 12563.73 121.10 54913.95 88888.00 2012-06-18 09:55:04.000 170 12563.77 121.12 54913.95 88888.00 2012-06-18 09:55:04.125 170 12563.75 121.12 54913.95 88888.00 2012-06-18 09:55:04.250 170 12563.70 121.15 54913.97 88888.00 2012-06-18 09:55:04.375 170 12563.73 121.10 54913.95 88888.00 2012-06-18 09:55:04.500 170 12563.70 121.12 54913.95 88888.00 2012-06-18 09:55:04.625 170 12563.70 121.10 54913.95 88888.00 2012-06-18 09:55:04.750 170 12563.73 121.10 54913.95 88888.00 2012-06-18 09:55:04.875 170 12563.75 121.10 54913.95 88888.00 2012-06-18 09:55:05.000 170 12563.75 121.08 54913.95 88888.00 2012-06-18 09:55:05.125 170 12563.75 121.10 54913.95 88888.00 2012-06-18 09:55:05.250 170 12563.70 121.12 54913.95 88888.00 2012-06-18 09:55:05.375 170 12563.77 121.15 54913.97 88888.00 2012-06-18 09:55:05.500 170 12563.75 121.17 54913.95 88888.00 2012-06-18 09:55:05.625 170 12563.70 121.12 54913.95 88888.00 2012-06-18 09:55:05.750 170 12563.65 121.12 54913.97 88888.00 2012-06-18 09:55:05.875 170 12563.65 121.10 54913.95 88888.00 2012-06-18 09:55:06.000 170 12563.62 121.10 54913.95 88888.00 2012-06-18 09:55:06.125 170 12563.65 121.10 54913.97 88888.00 2012-06-18 09:55:06.250 170 12563.70 121.08 54913.97 88888.00 2012-06-18 09:55:06.375 170 12563.67 121.08 54913.95 88888.00 2012-06-18 09:55:06.500 170 12563.65 121.10 54913.95 88888.00 2012-06-18 09:55:06.625 170 12563.60 121.10 54913.95 88888.00 2012-06-18 09:55:06.750 170 12563.62 121.10 54913.95 88888.00 2012-06-18 09:55:06.875 170 12563.67 121.10 54914.00 88888.00 2012-06-18 09:55:07.000 170 12563.70 121.10 54913.97 88888.00 2012-06-18 09:55:07.125 170 12563.65 121.08 54913.95 88888.00 2012-06-18 09:55:07.250 170 12563.65 121.08 54913.95 88888.00 2012-06-18 09:55:07.375 170 12563.73 121.08 54913.93 88888.00 2012-06-18 09:55:07.500 170 12563.70 121.08 54913.95 88888.00 2012-06-18 09:55:07.625 170 12563.67 121.10 54913.95 88888.00 2012-06-18 09:55:07.750 170 12563.62 121.10 54913.97 88888.00 2012-06-18 09:55:07.875 170 12563.62 121.08 54913.97 88888.00 2012-06-18 09:55:08.000 170 12563.62 121.10 54913.95 88888.00 2012-06-18 09:55:08.125 170 12563.58 121.12 54914.00 88888.00 2012-06-18 09:55:08.250 170 12563.55 121.10 54914.00 88888.00 2012-06-18 09:55:08.375 170 12563.62 121.12 54914.00 88888.00 2012-06-18 09:55:08.500 170 12563.70 121.10 54914.00 88888.00 2012-06-18 09:55:08.625 170 12563.70 121.08 54913.97 88888.00 2012-06-18 09:55:08.750 170 12563.67 121.05 54913.97 88888.00 2012-06-18 09:55:08.875 170 12563.67 121.00 54914.00 88888.00 2012-06-18 09:55:09.000 170 12563.65 121.05 54913.97 88888.00 2012-06-18 09:55:09.125 170 12563.65 121.00 54913.95 88888.00 2012-06-18 09:55:09.250 170 12563.60 120.95 54913.95 88888.00 2012-06-18 09:55:09.375 170 12563.60 120.97 54913.97 88888.00 2012-06-18 09:55:09.500 170 12563.58 120.97 54913.97 88888.00 2012-06-18 09:55:09.625 170 12563.58 120.95 54913.97 88888.00 2012-06-18 09:55:09.750 170 12563.62 120.95 54913.97 88888.00 2012-06-18 09:55:09.875 170 12563.65 120.95 54913.97 88888.00 2012-06-18 09:55:10.000 170 12563.65 120.92 54914.00 88888.00 2012-06-18 09:55:10.125 170 12563.70 120.95 54914.00 88888.00 2012-06-18 09:55:10.250 170 12563.65 120.92 54914.03 88888.00 2012-06-18 09:55:10.375 170 12563.58 120.92 54913.97 88888.00 2012-06-18 09:55:10.500 170 12563.62 120.95 54914.00 88888.00 2012-06-18 09:55:10.625 170 12563.62 120.95 54914.00 88888.00 2012-06-18 09:55:10.750 170 12563.60 120.90 54914.00 88888.00 2012-06-18 09:55:10.875 170 12563.55 120.90 54914.00 88888.00 2012-06-18 09:55:11.000 170 12563.55 120.92 54914.00 88888.00 2012-06-18 09:55:11.125 170 12563.58 120.95 54913.97 88888.00 2012-06-18 09:55:11.250 170 12563.48 120.92 54914.03 88888.00 2012-06-18 09:55:11.375 170 12563.45 120.90 54913.97 88888.00 2012-06-18 09:55:11.500 170 12563.42 120.85 54913.97 88888.00 2012-06-18 09:55:11.625 170 12563.38 120.88 54914.00 88888.00 2012-06-18 09:55:11.750 170 12563.38 120.92 54914.03 88888.00 2012-06-18 09:55:11.875 170 12563.40 120.92 54914.03 88888.00 2012-06-18 09:55:12.000 170 12563.40 120.90 54913.97 88888.00 2012-06-18 09:55:12.125 170 12563.33 120.88 54914.03 88888.00 2012-06-18 09:55:12.250 170 12563.30 120.90 54914.00 88888.00 2012-06-18 09:55:12.375 170 12563.38 120.90 54914.03 88888.00 2012-06-18 09:55:12.500 170 12563.38 120.90 54914.05 88888.00 2012-06-18 09:55:12.625 170 12563.33 120.88 54914.00 88888.00 2012-06-18 09:55:12.750 170 12563.27 120.88 54914.03 88888.00 2012-06-18 09:55:12.875 170 12563.35 120.88 54914.03 88888.00 2012-06-18 09:55:13.000 170 12563.35 120.88 54913.97 88888.00 2012-06-18 09:55:13.125 170 12563.33 120.83 54914.03 88888.00 2012-06-18 09:55:13.250 170 12563.25 120.85 54914.03 88888.00 2012-06-18 09:55:13.375 170 12563.20 120.85 54914.03 88888.00 2012-06-18 09:55:13.500 170 12563.20 120.88 54914.00 88888.00 2012-06-18 09:55:13.625 170 12563.20 120.85 54914.00 88888.00 2012-06-18 09:55:13.750 170 12563.20 120.85 54914.00 88888.00 2012-06-18 09:55:13.875 170 12563.20 120.85 54914.03 88888.00 2012-06-18 09:55:14.000 170 12563.20 120.83 54914.00 88888.00 2012-06-18 09:55:14.125 170 12563.25 120.80 54914.03 88888.00 2012-06-18 09:55:14.250 170 12563.17 120.83 54914.00 88888.00 2012-06-18 09:55:14.375 170 12563.17 120.83 54914.03 88888.00 2012-06-18 09:55:14.500 170 12563.17 120.83 54914.03 88888.00 2012-06-18 09:55:14.625 170 12563.15 120.80 54914.03 88888.00 2012-06-18 09:55:14.750 170 12563.15 120.80 54914.00 88888.00 2012-06-18 09:55:14.875 170 12563.20 120.78 54914.00 88888.00 2012-06-18 09:55:15.000 170 12563.23 120.78 54914.00 88888.00 2012-06-18 09:55:15.125 170 12563.17 120.78 54914.03 88888.00 2012-06-18 09:55:15.250 170 12563.17 120.75 54914.03 88888.00 2012-06-18 09:55:15.375 170 12563.20 120.75 54914.03 88888.00 2012-06-18 09:55:15.500 170 12563.12 120.72 54914.03 88888.00 2012-06-18 09:55:15.625 170 12563.02 120.70 54914.00 88888.00 2012-06-18 09:55:15.750 170 12563.00 120.70 54914.03 88888.00 2012-06-18 09:55:15.875 170 12563.02 120.70 54914.03 88888.00 2012-06-18 09:55:16.000 170 12563.05 120.70 54914.00 88888.00 2012-06-18 09:55:16.125 170 12563.10 120.70 54914.05 88888.00 2012-06-18 09:55:16.250 170 12563.08 120.67 54914.05 88888.00 2012-06-18 09:55:16.375 170 12563.12 120.67 54914.05 88888.00 2012-06-18 09:55:16.500 170 12563.17 120.67 54914.03 88888.00 2012-06-18 09:55:16.625 170 12563.12 120.65 54914.03 88888.00 2012-06-18 09:55:16.750 170 12563.08 120.65 54914.03 88888.00 2012-06-18 09:55:16.875 170 12563.08 120.60 54914.03 88888.00 2012-06-18 09:55:17.000 170 12563.02 120.62 54914.03 88888.00 2012-06-18 09:55:17.125 170 12563.00 120.67 54914.03 88888.00 2012-06-18 09:55:17.250 170 12562.98 120.65 54914.03 88888.00 2012-06-18 09:55:17.375 170 12563.02 120.62 54914.05 88888.00 2012-06-18 09:55:17.500 170 12563.08 120.60 54914.05 88888.00 2012-06-18 09:55:17.625 170 12563.10 120.60 54914.05 88888.00 2012-06-18 09:55:17.750 170 12563.08 120.60 54914.03 88888.00 2012-06-18 09:55:17.875 170 12563.10 120.60 54914.03 88888.00 2012-06-18 09:55:18.000 170 12563.15 120.58 54914.00 88888.00 2012-06-18 09:55:18.125 170 12563.12 120.58 54914.00 88888.00 2012-06-18 09:55:18.250 170 12563.08 120.55 54914.00 88888.00 2012-06-18 09:55:18.375 170 12563.08 120.55 54914.03 88888.00 2012-06-18 09:55:18.500 170 12563.02 120.58 54914.00 88888.00 2012-06-18 09:55:18.625 170 12562.98 120.55 54914.03 88888.00 2012-06-18 09:55:18.750 170 12563.02 120.53 54914.05 88888.00 2012-06-18 09:55:18.875 170 12562.98 120.53 54914.05 88888.00 2012-06-18 09:55:19.000 170 12562.98 120.53 54914.03 88888.00 2012-06-18 09:55:19.125 170 12562.95 120.53 54914.00 88888.00 2012-06-18 09:55:19.250 170 12562.95 120.50 54914.00 88888.00 2012-06-18 09:55:19.375 170 12562.98 120.50 54914.00 88888.00 2012-06-18 09:55:19.500 170 12562.98 120.55 54914.00 88888.00 2012-06-18 09:55:19.625 170 12562.95 120.53 54914.00 88888.00 2012-06-18 09:55:19.750 170 12562.95 120.50 54914.03 88888.00 2012-06-18 09:55:19.875 170 12562.92 120.50 54913.97 88888.00 2012-06-18 09:55:20.000 170 12562.88 120.47 54914.00 88888.00 2012-06-18 09:55:20.125 170 12562.90 120.50 54914.00 88888.00 2012-06-18 09:55:20.250 170 12563.02 120.50 54914.00 88888.00 2012-06-18 09:55:20.375 170 12563.05 120.47 54914.00 88888.00 2012-06-18 09:55:20.500 170 12563.02 120.50 54914.00 88888.00 2012-06-18 09:55:20.625 170 12563.00 120.50 54914.03 88888.00 2012-06-18 09:55:20.750 170 12562.95 120.50 54914.03 88888.00 2012-06-18 09:55:20.875 170 12562.92 120.45 54914.03 88888.00 2012-06-18 09:55:21.000 170 12562.95 120.47 54914.00 88888.00 2012-06-18 09:55:21.125 170 12562.95 120.45 54914.00 88888.00 2012-06-18 09:55:21.250 170 12562.95 120.45 54914.00 88888.00 2012-06-18 09:55:21.375 170 12562.95 120.42 54913.97 88888.00 2012-06-18 09:55:21.500 170 12562.95 120.45 54914.00 88888.00 2012-06-18 09:55:21.625 170 12562.92 120.45 54914.00 88888.00 2012-06-18 09:55:21.750 170 12562.92 120.42 54913.97 88888.00 2012-06-18 09:55:21.875 170 12562.92 120.40 54913.95 88888.00 2012-06-18 09:55:22.000 170 12562.88 120.42 54913.95 88888.00 2012-06-18 09:55:22.125 170 12562.85 120.45 54913.97 88888.00 2012-06-18 09:55:22.250 170 12562.77 120.40 54913.97 88888.00 2012-06-18 09:55:22.375 170 12562.83 120.40 54913.95 88888.00 2012-06-18 09:55:22.500 170 12562.83 120.45 54913.95 88888.00 2012-06-18 09:55:22.625 170 12562.77 120.45 54913.93 88888.00 2012-06-18 09:55:22.750 170 12562.75 120.47 54913.93 88888.00 2012-06-18 09:55:22.875 170 12562.80 120.45 54913.95 88888.00 2012-06-18 09:55:23.000 170 12562.80 120.47 54913.95 88888.00 2012-06-18 09:55:23.125 170 12562.75 120.47 54913.95 88888.00 2012-06-18 09:55:23.250 170 12562.70 120.45 54913.95 88888.00 2012-06-18 09:55:23.375 170 12562.80 120.45 54913.97 88888.00 2012-06-18 09:55:23.500 170 12562.77 120.47 54913.97 88888.00 2012-06-18 09:55:23.625 170 12562.75 120.47 54913.97 88888.00 2012-06-18 09:55:23.750 170 12562.73 120.45 54913.97 88888.00 2012-06-18 09:55:23.875 170 12562.67 120.45 54913.97 88888.00 2012-06-18 09:55:24.000 170 12562.62 120.47 54913.95 88888.00 2012-06-18 09:55:24.125 170 12562.60 120.45 54913.95 88888.00 2012-06-18 09:55:24.250 170 12562.65 120.45 54913.97 88888.00 2012-06-18 09:55:24.375 170 12562.75 120.47 54913.97 88888.00 2012-06-18 09:55:24.500 170 12562.70 120.42 54913.97 88888.00 2012-06-18 09:55:24.625 170 12562.65 120.40 54913.95 88888.00 2012-06-18 09:55:24.750 170 12562.62 120.40 54913.93 88888.00 2012-06-18 09:55:24.875 170 12562.62 120.45 54913.95 88888.00 2012-06-18 09:55:25.000 170 12562.62 120.45 54913.95 88888.00 2012-06-18 09:55:25.125 170 12562.52 120.40 54913.95 88888.00 2012-06-18 09:55:25.250 170 12562.50 120.40 54913.97 88888.00 2012-06-18 09:55:25.375 170 12562.50 120.40 54913.97 88888.00 2012-06-18 09:55:25.500 170 12562.50 120.42 54913.95 88888.00 2012-06-18 09:55:25.625 170 12562.50 120.40 54913.93 88888.00 2012-06-18 09:55:25.750 170 12562.50 120.38 54913.95 88888.00 2012-06-18 09:55:25.875 170 12562.50 120.40 54913.95 88888.00 2012-06-18 09:55:26.000 170 12562.52 120.38 54913.95 88888.00 2012-06-18 09:55:26.125 170 12562.50 120.38 54913.95 88888.00 2012-06-18 09:55:26.250 170 12562.50 120.40 54913.97 88888.00 2012-06-18 09:55:26.375 170 12562.48 120.40 54913.95 88888.00 2012-06-18 09:55:26.500 170 12562.42 120.38 54913.90 88888.00 2012-06-18 09:55:26.625 170 12562.42 120.35 54913.90 88888.00 2012-06-18 09:55:26.750 170 12562.45 120.35 54913.95 88888.00 2012-06-18 09:55:26.875 170 12562.48 120.35 54913.93 88888.00 2012-06-18 09:55:27.000 170 12562.50 120.38 54913.93 88888.00 2012-06-18 09:55:27.125 170 12562.40 120.38 54913.90 88888.00 2012-06-18 09:55:27.250 170 12562.30 120.30 54913.90 88888.00 2012-06-18 09:55:27.375 170 12562.38 120.33 54913.93 88888.00 2012-06-18 09:55:27.500 170 12562.42 120.30 54913.93 88888.00 2012-06-18 09:55:27.625 170 12562.45 120.30 54913.90 88888.00 2012-06-18 09:55:27.750 170 12562.45 120.33 54913.90 88888.00 2012-06-18 09:55:27.875 170 12562.38 120.30 54913.90 88888.00 2012-06-18 09:55:28.000 170 12562.38 120.30 54913.90 88888.00 2012-06-18 09:55:28.125 170 12562.38 120.28 54913.90 88888.00 2012-06-18 09:55:28.250 170 12562.40 120.28 54913.93 88888.00 2012-06-18 09:55:28.375 170 12562.42 120.22 54913.90 88888.00 2012-06-18 09:55:28.500 170 12562.38 120.22 54913.90 88888.00 2012-06-18 09:55:28.625 170 12562.35 120.22 54913.90 88888.00 2012-06-18 09:55:28.750 170 12562.40 120.22 54913.90 88888.00 2012-06-18 09:55:28.875 170 12562.40 120.22 54913.93 88888.00 2012-06-18 09:55:29.000 170 12562.42 120.22 54913.90 88888.00 2012-06-18 09:55:29.125 170 12562.38 120.20 54913.85 88888.00 2012-06-18 09:55:29.250 170 12562.33 120.20 54913.88 88888.00 2012-06-18 09:55:29.375 170 12562.30 120.22 54913.88 88888.00 2012-06-18 09:55:29.500 170 12562.23 120.17 54913.88 88888.00 2012-06-18 09:55:29.625 170 12562.23 120.17 54913.93 88888.00 2012-06-18 09:55:29.750 170 12562.23 120.17 54913.95 88888.00 2012-06-18 09:55:29.875 170 12562.23 120.17 54913.90 88888.00 2012-06-18 09:55:30.000 170 12562.27 120.12 54913.85 88888.00 2012-06-18 09:55:30.125 170 12562.23 120.12 54913.88 88888.00 2012-06-18 09:55:30.250 170 12562.12 120.12 54913.93 88888.00 2012-06-18 09:55:30.375 170 12562.12 120.15 54913.90 88888.00 2012-06-18 09:55:30.500 170 12562.12 120.12 54913.88 88888.00 2012-06-18 09:55:30.625 170 12562.10 120.12 54913.90 88888.00 2012-06-18 09:55:30.750 170 12562.12 120.15 54913.90 88888.00 2012-06-18 09:55:30.875 170 12562.20 120.12 54913.88 88888.00 2012-06-18 09:55:31.000 170 12562.23 120.10 54913.90 88888.00 2012-06-18 09:55:31.125 170 12562.17 120.08 54913.90 88888.00 2012-06-18 09:55:31.250 170 12562.05 120.05 54913.88 88888.00 2012-06-18 09:55:31.375 170 12562.12 120.10 54913.88 88888.00 2012-06-18 09:55:31.500 170 12562.15 120.12 54913.90 88888.00 2012-06-18 09:55:31.625 170 12562.15 120.12 54913.88 88888.00 2012-06-18 09:55:31.750 170 12562.12 120.12 54913.85 88888.00 2012-06-18 09:55:31.875 170 12562.12 120.10 54913.88 88888.00 2012-06-18 09:55:32.000 170 12562.08 120.10 54913.85 88888.00 2012-06-18 09:55:32.125 170 12562.05 120.08 54913.85 88888.00 2012-06-18 09:55:32.250 170 12562.05 120.08 54913.85 88888.00 2012-06-18 09:55:32.375 170 12562.12 120.10 54913.82 88888.00 2012-06-18 09:55:32.500 170 12562.12 120.08 54913.82 88888.00 2012-06-18 09:55:32.625 170 12562.15 120.10 54913.85 88888.00 2012-06-18 09:55:32.750 170 12562.08 120.08 54913.82 88888.00 2012-06-18 09:55:32.875 170 12562.05 120.05 54913.82 88888.00 2012-06-18 09:55:33.000 170 12562.12 120.08 54913.82 88888.00 2012-06-18 09:55:33.125 170 12562.15 120.10 54913.82 88888.00 2012-06-18 09:55:33.250 170 12562.15 120.08 54913.85 88888.00 2012-06-18 09:55:33.375 170 12562.15 120.10 54913.82 88888.00 2012-06-18 09:55:33.500 170 12562.12 120.08 54913.80 88888.00 2012-06-18 09:55:33.625 170 12562.10 120.08 54913.78 88888.00 2012-06-18 09:55:33.750 170 12562.10 120.08 54913.78 88888.00 2012-06-18 09:55:33.875 170 12562.15 120.08 54913.78 88888.00 2012-06-18 09:55:34.000 170 12562.17 120.08 54913.78 88888.00 2012-06-18 09:55:34.125 170 12562.15 120.10 54913.78 88888.00 2012-06-18 09:55:34.250 170 12562.05 120.08 54913.78 88888.00 2012-06-18 09:55:34.375 170 12562.08 120.10 54913.78 88888.00 2012-06-18 09:55:34.500 170 12562.12 120.12 54913.78 88888.00 2012-06-18 09:55:34.625 170 12562.15 120.10 54913.78 88888.00 2012-06-18 09:55:34.750 170 12562.12 120.10 54913.78 88888.00 2012-06-18 09:55:34.875 170 12562.15 120.12 54913.80 88888.00 2012-06-18 09:55:35.000 170 12562.08 120.10 54913.78 88888.00 2012-06-18 09:55:35.125 170 12562.10 120.10 54913.78 88888.00 2012-06-18 09:55:35.250 170 12562.10 120.10 54913.75 88888.00 2012-06-18 09:55:35.375 170 12562.08 120.10 54913.72 88888.00 2012-06-18 09:55:35.500 170 12562.05 120.08 54913.72 88888.00 2012-06-18 09:55:35.625 170 12562.02 120.08 54913.75 88888.00 2012-06-18 09:55:35.750 170 12561.98 120.10 54913.78 88888.00 2012-06-18 09:55:35.875 170 12561.92 120.15 54913.78 88888.00 2012-06-18 09:55:36.000 170 12561.92 120.15 54913.75 88888.00 2012-06-18 09:55:36.125 170 12561.92 120.15 54913.70 88888.00 2012-06-18 09:55:36.250 170 12561.92 120.12 54913.70 88888.00 2012-06-18 09:55:36.375 170 12562.00 120.15 54913.68 88888.00 2012-06-18 09:55:36.500 170 12562.02 120.15 54913.70 88888.00 2012-06-18 09:55:36.625 170 12562.00 120.17 54913.70 88888.00 2012-06-18 09:55:36.750 170 12562.00 120.17 54913.70 88888.00 2012-06-18 09:55:36.875 170 12562.02 120.17 54913.68 88888.00 2012-06-18 09:55:37.000 170 12561.98 120.17 54913.68 88888.00 2012-06-18 09:55:37.125 170 12561.90 120.12 54913.68 88888.00 2012-06-18 09:55:37.250 170 12561.85 120.12 54913.68 88888.00 2012-06-18 09:55:37.375 170 12561.85 120.15 54913.65 88888.00 2012-06-18 09:55:37.500 170 12561.88 120.12 54913.65 88888.00 2012-06-18 09:55:37.625 170 12561.88 120.10 54913.65 88888.00 2012-06-18 09:55:37.750 170 12561.88 120.12 54913.68 88888.00 2012-06-18 09:55:37.875 170 12561.88 120.15 54913.68 88888.00 2012-06-18 09:55:38.000 170 12561.85 120.15 54913.68 88888.00 2012-06-18 09:55:38.125 170 12561.85 120.15 54913.70 88888.00 2012-06-18 09:55:38.250 170 12561.77 120.12 54913.70 88888.00 2012-06-18 09:55:38.375 170 12561.80 120.15 54913.68 88888.00 2012-06-18 09:55:38.500 170 12561.80 120.12 54913.68 88888.00 2012-06-18 09:55:38.625 170 12561.80 120.12 54913.65 88888.00 2012-06-18 09:55:38.750 170 12561.73 120.12 54913.65 88888.00 2012-06-18 09:55:38.875 170 12561.65 120.12 54913.65 88888.00 2012-06-18 09:55:39.000 170 12561.67 120.10 54913.65 88888.00 2012-06-18 09:55:39.125 170 12561.65 120.08 54913.65 88888.00 2012-06-18 09:55:39.250 170 12561.62 120.05 54913.62 88888.00 2012-06-18 09:55:39.375 170 12561.65 120.08 54913.62 88888.00 2012-06-18 09:55:39.500 170 12561.70 120.10 54913.62 88888.00 2012-06-18 09:55:39.625 170 12561.67 120.12 54913.60 88888.00 2012-06-18 09:55:39.750 170 12561.65 120.10 54913.57 88888.00 2012-06-18 09:55:39.875 170 12561.67 120.10 54913.60 88888.00 2012-06-18 09:55:40.000 170 12561.70 120.10 54913.60 88888.00 2012-06-18 09:55:40.125 170 12561.70 120.12 54913.60 88888.00 2012-06-18 09:55:40.250 170 12561.65 120.10 54913.60 88888.00 2012-06-18 09:55:40.375 170 12561.67 120.08 54913.55 88888.00 2012-06-18 09:55:40.500 170 12561.70 120.10 54913.57 88888.00 2012-06-18 09:55:40.625 170 12561.75 120.12 54913.60 88888.00 2012-06-18 09:55:40.750 170 12561.70 120.10 54913.60 88888.00 2012-06-18 09:55:40.875 170 12561.60 120.15 54913.57 88888.00 2012-06-18 09:55:41.000 170 12561.60 120.15 54913.57 88888.00 2012-06-18 09:55:41.125 170 12561.62 120.17 54913.55 88888.00 2012-06-18 09:55:41.250 170 12561.58 120.15 54913.57 88888.00 2012-06-18 09:55:41.375 170 12561.58 120.17 54913.57 88888.00 2012-06-18 09:55:41.500 170 12561.62 120.12 54913.55 88888.00 2012-06-18 09:55:41.625 170 12561.60 120.15 54913.55 88888.00 2012-06-18 09:55:41.750 170 12561.65 120.17 54913.57 88888.00 2012-06-18 09:55:41.875 170 12561.70 120.20 54913.57 88888.00 2012-06-18 09:55:42.000 170 12561.62 120.15 54913.55 88888.00 2012-06-18 09:55:42.125 170 12561.60 120.17 54913.55 88888.00 2012-06-18 09:55:42.250 170 12561.52 120.17 54913.55 88888.00 2012-06-18 09:55:42.375 170 12561.52 120.20 54913.57 88888.00 2012-06-18 09:55:42.500 170 12561.55 120.20 54913.55 88888.00 2012-06-18 09:55:42.625 170 12561.60 120.17 54913.53 88888.00 2012-06-18 09:55:42.750 170 12561.58 120.17 54913.55 88888.00 2012-06-18 09:55:42.875 170 12561.55 120.22 54913.55 88888.00 2012-06-18 09:55:43.000 170 12561.52 120.22 54913.53 88888.00 2012-06-18 09:55:43.125 170 12561.48 120.22 54913.55 88888.00 2012-06-18 09:55:43.250 170 12561.45 120.20 54913.55 88888.00 2012-06-18 09:55:43.375 170 12561.48 120.22 54913.53 88888.00 2012-06-18 09:55:43.500 170 12561.50 120.22 54913.53 88888.00 2012-06-18 09:55:43.625 170 12561.48 120.25 54913.50 88888.00 2012-06-18 09:55:43.750 170 12561.50 120.30 54913.50 88888.00 2012-06-18 09:55:43.875 170 12561.50 120.30 54913.50 88888.00 2012-06-18 09:55:44.000 170 12561.55 120.30 54913.53 88888.00 2012-06-18 09:55:44.125 170 12561.55 120.30 54913.53 88888.00 2012-06-18 09:55:44.250 170 12561.52 120.30 54913.50 88888.00 2012-06-18 09:55:44.375 170 12561.55 120.28 54913.45 88888.00 2012-06-18 09:55:44.500 170 12561.52 120.28 54913.45 88888.00 2012-06-18 09:55:44.625 170 12561.50 120.28 54913.47 88888.00 2012-06-18 09:55:44.750 170 12561.45 120.25 54913.47 88888.00 2012-06-18 09:55:44.875 170 12561.48 120.30 54913.45 88888.00 2012-06-18 09:55:45.000 170 12561.52 120.30 54913.47 88888.00 2012-06-18 09:55:45.125 170 12561.55 120.30 54913.47 88888.00 2012-06-18 09:55:45.250 170 12561.48 120.30 54913.45 88888.00 2012-06-18 09:55:45.375 170 12561.42 120.33 54913.43 88888.00 2012-06-18 09:55:45.500 170 12561.45 120.35 54913.43 88888.00 2012-06-18 09:55:45.625 170 12561.48 120.35 54913.45 88888.00 2012-06-18 09:55:45.750 170 12561.50 120.35 54913.45 88888.00 2012-06-18 09:55:45.875 170 12561.45 120.33 54913.43 88888.00 2012-06-18 09:55:46.000 170 12561.38 120.33 54913.40 88888.00 2012-06-18 09:55:46.125 170 12561.33 120.30 54913.40 88888.00 2012-06-18 09:55:46.250 170 12561.38 120.33 54913.40 88888.00 2012-06-18 09:55:46.375 170 12561.45 120.35 54913.43 88888.00 2012-06-18 09:55:46.500 170 12561.40 120.33 54913.40 88888.00 2012-06-18 09:55:46.625 170 12561.38 120.30 54913.43 88888.00 2012-06-18 09:55:46.750 170 12561.40 120.33 54913.40 88888.00 2012-06-18 09:55:46.875 170 12561.42 120.33 54913.40 88888.00 2012-06-18 09:55:47.000 170 12561.42 120.35 54913.38 88888.00 2012-06-18 09:55:47.125 170 12561.42 120.30 54913.40 88888.00 2012-06-18 09:55:47.250 170 12561.40 120.30 54913.43 88888.00 2012-06-18 09:55:47.375 170 12561.40 120.33 54913.40 88888.00 2012-06-18 09:55:47.500 170 12561.35 120.30 54913.38 88888.00 2012-06-18 09:55:47.625 170 12561.35 120.30 54913.35 88888.00 2012-06-18 09:55:47.750 170 12561.38 120.30 54913.35 88888.00 2012-06-18 09:55:47.875 170 12561.30 120.33 54913.35 88888.00 2012-06-18 09:55:48.000 170 12561.27 120.38 54913.35 88888.00 2012-06-18 09:55:48.125 170 12561.27 120.35 54913.38 88888.00 2012-06-18 09:55:48.250 170 12561.30 120.33 54913.35 88888.00 2012-06-18 09:55:48.375 170 12561.30 120.35 54913.35 88888.00 2012-06-18 09:55:48.500 170 12561.33 120.33 54913.35 88888.00 2012-06-18 09:55:48.625 170 12561.35 120.30 54913.35 88888.00 2012-06-18 09:55:48.750 170 12561.35 120.30 54913.35 88888.00 2012-06-18 09:55:48.875 170 12561.33 120.30 54913.32 88888.00 2012-06-18 09:55:49.000 170 12561.27 120.25 54913.32 88888.00 2012-06-18 09:55:49.125 170 12561.30 120.28 54913.32 88888.00 2012-06-18 09:55:49.250 170 12561.30 120.30 54913.35 88888.00 2012-06-18 09:55:49.375 170 12561.38 120.33 54913.35 88888.00 2012-06-18 09:55:49.500 170 12561.35 120.30 54913.35 88888.00 2012-06-18 09:55:49.625 170 12561.33 120.28 54913.35 88888.00 2012-06-18 09:55:49.750 170 12561.35 120.28 54913.35 88888.00 2012-06-18 09:55:49.875 170 12561.33 120.30 54913.32 88888.00 2012-06-18 09:55:50.000 170 12561.30 120.30 54913.32 88888.00 2012-06-18 09:55:50.125 170 12561.33 120.33 54913.35 88888.00 2012-06-18 09:55:50.250 170 12561.33 120.33 54913.32 88888.00 2012-06-18 09:55:50.375 170 12561.35 120.33 54913.35 88888.00 2012-06-18 09:55:50.500 170 12561.33 120.35 54913.38 88888.00 2012-06-18 09:55:50.625 170 12561.35 120.38 54913.32 88888.00 2012-06-18 09:55:50.750 170 12561.33 120.35 54913.30 88888.00 2012-06-18 09:55:50.875 170 12561.33 120.38 54913.28 88888.00 2012-06-18 09:55:51.000 170 12561.33 120.40 54913.30 88888.00 2012-06-18 09:55:51.125 170 12561.35 120.38 54913.28 88888.00 2012-06-18 09:55:51.250 170 12561.35 120.38 54913.30 88888.00 2012-06-18 09:55:51.375 170 12561.40 120.42 54913.28 88888.00 2012-06-18 09:55:51.500 170 12561.40 120.40 54913.28 88888.00 2012-06-18 09:55:51.625 170 12561.38 120.40 54913.25 88888.00 2012-06-18 09:55:51.750 170 12561.38 120.45 54913.28 88888.00 2012-06-18 09:55:51.875 170 12561.42 120.42 54913.25 88888.00 2012-06-18 09:55:52.000 170 12561.45 120.45 54913.22 88888.00 2012-06-18 09:55:52.125 170 12561.48 120.42 54913.22 88888.00 2012-06-18 09:55:52.250 170 12561.40 120.42 54913.20 88888.00 2012-06-18 09:55:52.375 170 12561.40 120.47 54913.18 88888.00 2012-06-18 09:55:52.500 170 12561.40 120.50 54913.20 88888.00 2012-06-18 09:55:52.625 170 12561.40 120.53 54913.22 88888.00 2012-06-18 09:55:52.750 170 12561.50 120.55 54913.22 88888.00 2012-06-18 09:55:52.875 170 12561.52 120.53 54913.18 88888.00 2012-06-18 09:55:53.000 170 12561.55 120.50 54913.15 88888.00 2012-06-18 09:55:53.125 170 12561.58 120.47 54913.18 88888.00 2012-06-18 09:55:53.250 170 12561.48 120.50 54913.18 88888.00 2012-06-18 09:55:53.375 170 12561.52 120.58 54913.20 88888.00 2012-06-18 09:55:53.500 170 12561.50 120.58 54913.18 88888.00 2012-06-18 09:55:53.625 170 12561.45 120.55 54913.15 88888.00 2012-06-18 09:55:53.750 170 12561.42 120.55 54913.15 88888.00 2012-06-18 09:55:53.875 170 12561.40 120.55 54913.15 88888.00 2012-06-18 09:55:54.000 170 12561.38 120.58 54913.15 88888.00 2012-06-18 09:55:54.125 170 12561.38 120.55 54913.12 88888.00 2012-06-18 09:55:54.250 170 12561.42 120.55 54913.12 88888.00 2012-06-18 09:55:54.375 170 12561.52 120.55 54913.12 88888.00 2012-06-18 09:55:54.500 170 12561.58 120.60 54913.15 88888.00 2012-06-18 09:55:54.625 170 12561.58 120.62 54913.12 88888.00 2012-06-18 09:55:54.750 170 12561.55 120.65 54913.10 88888.00 2012-06-18 09:55:54.875 170 12561.60 120.62 54913.10 88888.00 2012-06-18 09:55:55.000 170 12561.60 120.62 54913.10 88888.00 2012-06-18 09:55:55.125 170 12561.58 120.62 54913.10 88888.00 2012-06-18 09:55:55.250 170 12561.62 120.62 54913.10 88888.00 2012-06-18 09:55:55.375 170 12561.67 120.65 54913.10 88888.00 2012-06-18 09:55:55.500 170 12561.65 120.65 54913.10 88888.00 2012-06-18 09:55:55.625 170 12561.60 120.65 54913.07 88888.00 2012-06-18 09:55:55.750 170 12561.62 120.67 54913.05 88888.00 2012-06-18 09:55:55.875 170 12561.65 120.67 54913.05 88888.00 2012-06-18 09:55:56.000 170 12561.70 120.72 54913.05 88888.00 2012-06-18 09:55:56.125 170 12561.70 120.72 54913.05 88888.00 2012-06-18 09:55:56.250 170 12561.70 120.72 54913.03 88888.00 2012-06-18 09:55:56.375 170 12561.73 120.75 54913.05 88888.00 2012-06-18 09:55:56.500 170 12561.73 120.78 54913.05 88888.00 2012-06-18 09:55:56.625 170 12561.73 120.78 54913.03 88888.00 2012-06-18 09:55:56.750 170 12561.67 120.78 54913.03 88888.00 2012-06-18 09:55:56.875 170 12561.67 120.80 54913.00 88888.00 2012-06-18 09:55:57.000 170 12561.70 120.80 54913.00 88888.00 2012-06-18 09:55:57.125 170 12561.67 120.80 54912.97 88888.00 2012-06-18 09:55:57.250 170 12561.70 120.83 54912.97 88888.00 2012-06-18 09:55:57.375 170 12561.75 120.85 54913.00 88888.00 2012-06-18 09:55:57.500 170 12561.70 120.83 54913.00 88888.00 2012-06-18 09:55:57.625 170 12561.67 120.85 54912.97 88888.00 2012-06-18 09:55:57.750 170 12561.67 120.88 54913.00 88888.00 2012-06-18 09:55:57.875 170 12561.70 120.90 54913.00 88888.00 2012-06-18 09:55:58.000 170 12561.75 120.90 54912.95 88888.00 2012-06-18 09:55:58.125 170 12561.77 120.92 54912.95 88888.00 2012-06-18 09:55:58.250 170 12561.75 120.90 54912.93 88888.00 2012-06-18 09:55:58.375 170 12561.75 120.90 54912.93 88888.00 2012-06-18 09:55:58.500 170 12561.75 120.95 54912.95 88888.00 2012-06-18 09:55:58.625 170 12561.80 120.95 54912.95 88888.00 2012-06-18 09:55:58.750 170 12561.85 120.97 54912.95 88888.00 2012-06-18 09:55:58.875 170 12561.90 120.97 54912.95 88888.00 2012-06-18 09:55:59.000 170 12561.80 120.97 54912.95 88888.00 2012-06-18 09:55:59.125 170 12561.75 121.03 54912.95 88888.00 2012-06-18 09:55:59.250 170 12561.75 121.03 54912.95 88888.00 2012-06-18 09:55:59.375 170 12561.77 121.05 54912.95 88888.00 2012-06-18 09:55:59.500 170 12561.80 121.08 54912.93 88888.00 2012-06-18 09:55:59.625 170 12561.83 121.03 54912.90 88888.00 2012-06-18 09:55:59.750 170 12561.80 121.08 54912.90 88888.00 2012-06-18 09:55:59.875 170 12561.83 121.10 54912.93 88888.00 2012-06-18 09:56:00.000 170 12561.80 121.10 54912.90 88888.00 2012-06-18 09:56:00.125 170 12561.77 121.12 54912.90 88888.00 2012-06-18 09:56:00.250 170 12561.75 121.12 54912.88 88888.00 2012-06-18 09:56:00.375 170 12561.83 121.17 54912.90 88888.00 2012-06-18 09:56:00.500 170 12561.88 121.17 54912.90 88888.00 2012-06-18 09:56:00.625 170 12561.88 121.20 54912.88 88888.00 2012-06-18 09:56:00.750 170 12561.85 121.22 54912.85 88888.00 2012-06-18 09:56:00.875 170 12561.88 121.20 54912.85 88888.00 2012-06-18 09:56:01.000 170 12561.85 121.20 54912.85 88888.00 2012-06-18 09:56:01.125 170 12561.80 121.20 54912.85 88888.00 2012-06-18 09:56:01.250 170 12561.77 121.20 54912.82 88888.00 2012-06-18 09:56:01.375 170 12561.85 121.20 54912.82 88888.00 2012-06-18 09:56:01.500 170 12561.90 121.20 54912.82 88888.00 2012-06-18 09:56:01.625 170 12561.95 121.17 54912.80 88888.00 2012-06-18 09:56:01.750 170 12561.92 121.22 54912.80 88888.00 2012-06-18 09:56:01.875 170 12561.90 121.22 54912.82 88888.00 2012-06-18 09:56:02.000 170 12561.92 121.28 54912.80 88888.00 2012-06-18 09:56:02.125 170 12561.90 121.25 54912.82 88888.00 2012-06-18 09:56:02.250 170 12561.88 121.25 54912.80 88888.00 2012-06-18 09:56:02.375 170 12561.88 121.28 54912.80 88888.00 2012-06-18 09:56:02.500 170 12561.88 121.25 54912.82 88888.00 2012-06-18 09:56:02.625 170 12561.83 121.28 54912.80 88888.00 2012-06-18 09:56:02.750 170 12561.83 121.25 54912.78 88888.00 2012-06-18 09:56:02.875 170 12561.85 121.28 54912.80 88888.00 2012-06-18 09:56:03.000 170 12561.88 121.28 54912.78 88888.00 2012-06-18 09:56:03.125 170 12561.92 121.28 54912.82 88888.00 2012-06-18 09:56:03.250 170 12561.98 121.28 54912.82 88888.00 2012-06-18 09:56:03.375 170 12562.00 121.30 54912.82 88888.00 2012-06-18 09:56:03.500 170 12562.02 121.33 54912.78 88888.00 2012-06-18 09:56:03.625 170 12562.02 121.33 54912.78 88888.00 2012-06-18 09:56:03.750 170 12562.00 121.33 54912.75 88888.00 2012-06-18 09:56:03.875 170 12561.95 121.35 54912.75 88888.00 2012-06-18 09:56:04.000 170 12561.95 121.33 54912.78 88888.00 2012-06-18 09:56:04.125 170 12561.95 121.35 54912.80 88888.00 2012-06-18 09:56:04.250 170 12562.05 121.33 54912.78 88888.00 2012-06-18 09:56:04.375 170 12562.10 121.30 54912.80 88888.00 2012-06-18 09:56:04.500 170 12562.08 121.30 54912.75 88888.00 2012-06-18 09:56:04.625 170 12562.02 121.30 54912.75 88888.00 2012-06-18 09:56:04.750 170 12562.05 121.33 54912.78 88888.00 2012-06-18 09:56:04.875 170 12562.05 121.35 54912.80 88888.00 2012-06-18 09:56:05.000 170 12562.02 121.35 54912.78 88888.00 2012-06-18 09:56:05.125 170 12562.08 121.30 54912.78 88888.00 2012-06-18 09:56:05.250 170 12562.00 121.30 54912.75 88888.00 2012-06-18 09:56:05.375 170 12562.00 121.33 54912.75 88888.00 2012-06-18 09:56:05.500 170 12562.00 121.30 54912.78 88888.00 2012-06-18 09:56:05.625 170 12561.98 121.30 54912.75 88888.00 2012-06-18 09:56:05.750 170 12561.98 121.35 54912.75 88888.00 2012-06-18 09:56:05.875 170 12561.98 121.35 54912.78 88888.00 2012-06-18 09:56:06.000 170 12562.00 121.33 54912.75 88888.00 2012-06-18 09:56:06.125 170 12561.98 121.30 54912.72 88888.00 2012-06-18 09:56:06.250 170 12561.85 121.28 54912.75 88888.00 2012-06-18 09:56:06.375 170 12561.85 121.30 54912.75 88888.00 2012-06-18 09:56:06.500 170 12561.90 121.33 54912.72 88888.00 2012-06-18 09:56:06.625 170 12562.00 121.28 54912.72 88888.00 2012-06-18 09:56:06.750 170 12562.00 121.28 54912.72 88888.00 2012-06-18 09:56:06.875 170 12561.95 121.33 54912.72 88888.00 2012-06-18 09:56:07.000 170 12561.92 121.30 54912.70 88888.00 2012-06-18 09:56:07.125 170 12561.90 121.30 54912.72 88888.00 2012-06-18 09:56:07.250 170 12561.88 121.30 54912.75 88888.00 2012-06-18 09:56:07.375 170 12561.85 121.28 54912.72 88888.00 2012-06-18 09:56:07.500 170 12561.83 121.30 54912.72 88888.00 2012-06-18 09:56:07.625 170 12561.80 121.28 54912.72 88888.00 2012-06-18 09:56:07.750 170 12561.77 121.28 54912.75 88888.00 2012-06-18 09:56:07.875 170 12561.73 121.28 54912.72 88888.00 2012-06-18 09:56:08.000 170 12561.80 121.25 54912.72 88888.00 2012-06-18 09:56:08.125 170 12561.83 121.28 54912.75 88888.00 2012-06-18 09:56:08.250 170 12561.77 121.30 54912.72 88888.00 2012-06-18 09:56:08.375 170 12561.80 121.30 54912.75 88888.00 2012-06-18 09:56:08.500 170 12561.80 121.25 54912.72 88888.00 2012-06-18 09:56:08.625 170 12561.80 121.25 54912.75 88888.00 2012-06-18 09:56:08.750 170 12561.77 121.28 54912.75 88888.00 2012-06-18 09:56:08.875 170 12561.80 121.25 54912.72 88888.00 2012-06-18 09:56:09.000 170 12561.80 121.25 54912.72 88888.00 2012-06-18 09:56:09.125 170 12561.75 121.28 54912.72 88888.00 2012-06-18 09:56:09.250 170 12561.70 121.25 54912.72 88888.00 2012-06-18 09:56:09.375 170 12561.73 121.30 54912.75 88888.00 2012-06-18 09:56:09.500 170 12561.75 121.33 54912.75 88888.00 2012-06-18 09:56:09.625 170 12561.73 121.33 54912.75 88888.00 2012-06-18 09:56:09.750 170 12561.73 121.28 54912.72 88888.00 2012-06-18 09:56:09.875 170 12561.73 121.30 54912.75 88888.00 2012-06-18 09:56:10.000 170 12561.73 121.28 54912.72 88888.00 2012-06-18 09:56:10.125 170 12561.77 121.28 54912.72 88888.00 2012-06-18 09:56:10.250 170 12561.77 121.28 54912.72 88888.00 2012-06-18 09:56:10.375 170 12561.77 121.25 54912.70 88888.00 2012-06-18 09:56:10.500 170 12561.77 121.22 54912.70 88888.00 2012-06-18 09:56:10.625 170 12561.77 121.25 54912.72 88888.00 2012-06-18 09:56:10.750 170 12561.73 121.20 54912.70 88888.00 2012-06-18 09:56:10.875 170 12561.70 121.25 54912.70 88888.00 2012-06-18 09:56:11.000 170 12561.75 121.28 54912.70 88888.00 2012-06-18 09:56:11.125 170 12561.77 121.30 54912.70 88888.00 2012-06-18 09:56:11.250 170 12561.70 121.25 54912.70 88888.00 2012-06-18 09:56:11.375 170 12561.70 121.25 54912.72 88888.00 2012-06-18 09:56:11.500 170 12561.70 121.22 54912.70 88888.00 2012-06-18 09:56:11.625 170 12561.67 121.25 54912.70 88888.00 2012-06-18 09:56:11.750 170 12561.70 121.22 54912.68 88888.00 2012-06-18 09:56:11.875 170 12561.67 121.22 54912.68 88888.00 2012-06-18 09:56:12.000 170 12561.65 121.20 54912.65 88888.00 2012-06-18 09:56:12.125 170 12561.58 121.17 54912.68 88888.00 2012-06-18 09:56:12.250 170 12561.60 121.17 54912.68 88888.00 2012-06-18 09:56:12.375 170 12561.67 121.20 54912.70 88888.00 2012-06-18 09:56:12.500 170 12561.65 121.22 54912.70 88888.00 2012-06-18 09:56:12.625 170 12561.62 121.20 54912.70 88888.00 2012-06-18 09:56:12.750 170 12561.60 121.17 54912.70 88888.00 2012-06-18 09:56:12.875 170 12561.62 121.20 54912.70 88888.00 2012-06-18 09:56:13.000 170 12561.62 121.20 54912.70 88888.00 2012-06-18 09:56:13.125 170 12561.62 121.17 54912.70 88888.00 2012-06-18 09:56:13.250 170 12561.60 121.15 54912.70 88888.00 2012-06-18 09:56:13.375 170 12561.60 121.17 54912.68 88888.00 2012-06-18 09:56:13.500 170 12561.60 121.20 54912.70 88888.00 2012-06-18 09:56:13.625 170 12561.67 121.20 54912.70 88888.00 2012-06-18 09:56:13.750 170 12561.70 121.20 54912.68 88888.00 2012-06-18 09:56:13.875 170 12561.65 121.17 54912.65 88888.00 2012-06-18 09:56:14.000 170 12561.62 121.17 54912.68 88888.00 2012-06-18 09:56:14.125 170 12561.60 121.17 54912.68 88888.00 2012-06-18 09:56:14.250 170 12561.62 121.17 54912.68 88888.00 2012-06-18 09:56:14.375 170 12561.65 121.20 54912.68 88888.00 2012-06-18 09:56:14.500 170 12561.58 121.17 54912.68 88888.00 2012-06-18 09:56:14.625 170 12561.55 121.17 54912.68 88888.00 2012-06-18 09:56:14.750 170 12561.60 121.20 54912.68 88888.00 2012-06-18 09:56:14.875 170 12561.60 121.20 54912.68 88888.00 2012-06-18 09:56:15.000 170 12561.58 121.17 54912.68 88888.00 2012-06-18 09:56:15.125 170 12561.55 121.17 54912.70 88888.00 2012-06-18 09:56:15.250 170 12561.55 121.20 54912.68 88888.00 2012-06-18 09:56:15.375 170 12561.65 121.22 54912.70 88888.00 2012-06-18 09:56:15.500 170 12561.75 121.20 54912.65 88888.00 2012-06-18 09:56:15.625 170 12561.75 121.22 54912.68 88888.00 2012-06-18 09:56:15.750 170 12561.75 121.22 54912.62 88888.00 2012-06-18 09:56:15.875 170 12561.77 121.17 54912.65 88888.00 2012-06-18 09:56:16.000 170 12561.75 121.20 54912.65 88888.00 2012-06-18 09:56:16.125 170 12561.70 121.20 54912.70 88888.00 2012-06-18 09:56:16.250 170 12561.60 121.20 54912.72 88888.00 2012-06-18 09:56:16.375 170 12561.65 121.25 54912.70 88888.00 2012-06-18 09:56:16.500 170 12561.70 121.25 54912.68 88888.00 2012-06-18 09:56:16.625 170 12561.67 121.25 54912.65 88888.00 2012-06-18 09:56:16.750 170 12561.67 121.22 54912.65 88888.00 2012-06-18 09:56:16.875 170 12561.75 121.25 54912.68 88888.00 2012-06-18 09:56:17.000 170 12561.77 121.22 54912.62 88888.00 2012-06-18 09:56:17.125 170 12561.77 121.22 54912.62 88888.00 2012-06-18 09:56:17.250 170 12561.80 121.20 54912.62 88888.00 2012-06-18 09:56:17.375 170 12561.88 121.25 54912.65 88888.00 2012-06-18 09:56:17.500 170 12561.90 121.28 54912.65 88888.00 2012-06-18 09:56:17.625 170 12561.90 121.25 54912.60 88888.00 2012-06-18 09:56:17.750 170 12561.90 121.28 54912.60 88888.00 2012-06-18 09:56:17.875 170 12561.90 121.28 54912.60 88888.00 2012-06-18 09:56:18.000 170 12561.90 121.25 54912.60 88888.00 2012-06-18 09:56:18.125 170 12561.85 121.30 54912.60 88888.00 2012-06-18 09:56:18.250 170 12561.85 121.28 54912.57 88888.00 2012-06-18 09:56:18.375 170 12561.88 121.30 54912.60 88888.00 2012-06-18 09:56:18.500 170 12561.90 121.30 54912.55 88888.00 2012-06-18 09:56:18.625 170 12561.90 121.33 54912.57 88888.00 2012-06-18 09:56:18.750 170 12561.92 121.33 54912.55 88888.00 2012-06-18 09:56:18.875 170 12561.95 121.33 54912.55 88888.00 2012-06-18 09:56:19.000 170 12561.92 121.35 54912.57 88888.00 2012-06-18 09:56:19.125 170 12561.85 121.35 54912.60 88888.00 2012-06-18 09:56:19.250 170 12561.80 121.33 54912.55 88888.00 2012-06-18 09:56:19.375 170 12561.88 121.35 54912.53 88888.00 2012-06-18 09:56:19.500 170 12561.88 121.38 54912.55 88888.00 2012-06-18 09:56:19.625 170 12561.85 121.35 54912.60 88888.00 2012-06-18 09:56:19.750 170 12561.83 121.40 54912.57 88888.00 2012-06-18 09:56:19.875 170 12561.80 121.38 54912.55 88888.00 2012-06-18 09:56:20.000 170 12561.83 121.40 54912.57 88888.00 2012-06-18 09:56:20.125 170 12561.83 121.45 54912.55 88888.00 2012-06-18 09:56:20.250 170 12561.80 121.42 54912.55 88888.00 2012-06-18 09:56:20.375 170 12561.75 121.45 54912.53 88888.00 2012-06-18 09:56:20.500 170 12561.73 121.47 54912.53 88888.00 2012-06-18 09:56:20.625 170 12561.73 121.47 54912.55 88888.00 2012-06-18 09:56:20.750 170 12561.77 121.45 54912.55 88888.00 2012-06-18 09:56:20.875 170 12561.80 121.42 54912.53 88888.00 2012-06-18 09:56:21.000 170 12561.88 121.45 54912.53 88888.00 2012-06-18 09:56:21.125 170 12561.88 121.47 54912.55 88888.00 2012-06-18 09:56:21.250 170 12561.88 121.42 54912.57 88888.00 2012-06-18 09:56:21.375 170 12561.92 121.45 54912.57 88888.00 2012-06-18 09:56:21.500 170 12561.90 121.50 54912.57 88888.00 2012-06-18 09:56:21.625 170 12561.85 121.47 54912.55 88888.00 2012-06-18 09:56:21.750 170 12561.75 121.42 54912.55 88888.00 2012-06-18 09:56:21.875 170 12561.77 121.42 54912.53 88888.00 2012-06-18 09:56:22.000 170 12561.77 121.45 54912.55 88888.00 2012-06-18 09:56:22.125 170 12561.77 121.45 54912.53 88888.00 2012-06-18 09:56:22.250 170 12561.75 121.42 54912.53 88888.00 2012-06-18 09:56:22.375 170 12561.77 121.42 54912.53 88888.00 2012-06-18 09:56:22.500 170 12561.73 121.45 54912.55 88888.00 2012-06-18 09:56:22.625 170 12561.70 121.45 54912.53 88888.00 2012-06-18 09:56:22.750 170 12561.73 121.47 54912.53 88888.00 2012-06-18 09:56:22.875 170 12561.75 121.45 54912.53 88888.00 2012-06-18 09:56:23.000 170 12561.73 121.42 54912.53 88888.00 2012-06-18 09:56:23.125 170 12561.65 121.42 54912.55 88888.00 2012-06-18 09:56:23.250 170 12561.65 121.38 54912.53 88888.00 2012-06-18 09:56:23.375 170 12561.70 121.38 54912.53 88888.00 2012-06-18 09:56:23.500 170 12561.73 121.38 54912.53 88888.00 2012-06-18 09:56:23.625 170 12561.73 121.40 54912.55 88888.00 2012-06-18 09:56:23.750 170 12561.65 121.42 54912.55 88888.00 2012-06-18 09:56:23.875 170 12561.62 121.42 54912.53 88888.00 2012-06-18 09:56:24.000 170 12561.62 121.38 54912.55 88888.00 2012-06-18 09:56:24.125 170 12561.65 121.38 54912.55 88888.00 2012-06-18 09:56:24.250 170 12561.62 121.38 54912.60 88888.00 2012-06-18 09:56:24.375 170 12561.60 121.40 54912.57 88888.00 2012-06-18 09:56:24.500 170 12561.60 121.40 54912.57 88888.00 2012-06-18 09:56:24.625 170 12561.58 121.35 54912.57 88888.00 2012-06-18 09:56:24.750 170 12561.52 121.33 54912.55 88888.00 2012-06-18 09:56:24.875 170 12561.52 121.33 54912.60 88888.00 2012-06-18 09:56:25.000 170 12561.60 121.33 54912.60 88888.00 2012-06-18 09:56:25.125 170 12561.58 121.33 54912.60 88888.00 2012-06-18 09:56:25.250 170 12561.52 121.30 54912.57 88888.00 2012-06-18 09:56:25.375 170 12561.50 121.30 54912.57 88888.00 2012-06-18 09:56:25.500 170 12561.45 121.30 54912.57 88888.00 2012-06-18 09:56:25.625 170 12561.45 121.30 54912.60 88888.00 2012-06-18 09:56:25.750 170 12561.50 121.28 54912.60 88888.00 2012-06-18 09:56:25.875 170 12561.52 121.28 54912.60 88888.00 2012-06-18 09:56:26.000 170 12561.48 121.30 54912.60 88888.00 2012-06-18 09:56:26.125 170 12561.45 121.30 54912.60 88888.00 2012-06-18 09:56:26.250 170 12561.40 121.28 54912.60 88888.00 2012-06-18 09:56:26.375 170 12561.45 121.25 54912.60 88888.00 2012-06-18 09:56:26.500 170 12561.40 121.25 54912.60 88888.00 2012-06-18 09:56:26.625 170 12561.35 121.25 54912.60 88888.00 2012-06-18 09:56:26.750 170 12561.40 121.25 54912.57 88888.00 2012-06-18 09:56:26.875 170 12561.35 121.25 54912.60 88888.00 2012-06-18 09:56:27.000 170 12561.35 121.25 54912.60 88888.00 2012-06-18 09:56:27.125 170 12561.33 121.25 54912.62 88888.00 2012-06-18 09:56:27.250 170 12561.30 121.25 54912.62 88888.00 2012-06-18 09:56:27.375 170 12561.38 121.25 54912.60 88888.00 2012-06-18 09:56:27.500 170 12561.40 121.28 54912.62 88888.00 2012-06-18 09:56:27.625 170 12561.40 121.28 54912.62 88888.00 2012-06-18 09:56:27.750 170 12561.40 121.28 54912.60 88888.00 2012-06-18 09:56:27.875 170 12561.40 121.25 54912.60 88888.00 2012-06-18 09:56:28.000 170 12561.40 121.25 54912.57 88888.00 2012-06-18 09:56:28.125 170 12561.35 121.28 54912.57 88888.00 2012-06-18 09:56:28.250 170 12561.38 121.28 54912.57 88888.00 2012-06-18 09:56:28.375 170 12561.38 121.30 54912.57 88888.00 2012-06-18 09:56:28.500 170 12561.40 121.33 54912.57 88888.00 2012-06-18 09:56:28.625 170 12561.48 121.35 54912.60 88888.00 2012-06-18 09:56:28.750 170 12561.50 121.33 54912.60 88888.00 2012-06-18 09:56:28.875 170 12561.42 121.35 54912.60 88888.00 2012-06-18 09:56:29.000 170 12561.35 121.33 54912.60 88888.00 2012-06-18 09:56:29.125 170 12561.40 121.35 54912.57 88888.00 2012-06-18 09:56:29.250 170 12561.40 121.33 54912.55 88888.00 2012-06-18 09:56:29.375 170 12561.40 121.38 54912.57 88888.00 2012-06-18 09:56:29.500 170 12561.38 121.40 54912.57 88888.00 2012-06-18 09:56:29.625 170 12561.38 121.33 54912.57 88888.00 2012-06-18 09:56:29.750 170 12561.40 121.35 54912.57 88888.00 2012-06-18 09:56:29.875 170 12561.42 121.38 54912.57 88888.00 2012-06-18 09:56:30.000 170 12561.38 121.38 54912.57 88888.00 2012-06-18 09:56:30.125 170 12561.40 121.42 54912.57 88888.00 2012-06-18 09:56:30.250 170 12561.35 121.40 54912.60 88888.00 2012-06-18 09:56:30.375 170 12561.40 121.42 54912.57 88888.00 2012-06-18 09:56:30.500 170 12561.45 121.45 54912.57 88888.00 2012-06-18 09:56:30.625 170 12561.48 121.47 54912.57 88888.00 2012-06-18 09:56:30.750 170 12561.45 121.47 54912.60 88888.00 2012-06-18 09:56:30.875 170 12561.40 121.47 54912.60 88888.00 2012-06-18 09:56:31.000 170 12561.35 121.47 54912.57 88888.00 2012-06-18 09:56:31.125 170 12561.42 121.47 54912.57 88888.00 2012-06-18 09:56:31.250 170 12561.40 121.47 54912.57 88888.00 2012-06-18 09:56:31.375 170 12561.42 121.47 54912.60 88888.00 2012-06-18 09:56:31.500 170 12561.38 121.53 54912.60 88888.00 2012-06-18 09:56:31.625 170 12561.45 121.53 54912.60 88888.00 2012-06-18 09:56:31.750 170 12561.50 121.53 54912.60 88888.00 2012-06-18 09:56:31.875 170 12561.60 121.58 54912.60 88888.00 2012-06-18 09:56:32.000 170 12561.58 121.55 54912.55 88888.00 2012-06-18 09:56:32.125 170 12561.50 121.53 54912.57 88888.00 2012-06-18 09:56:32.250 170 12561.45 121.50 54912.57 88888.00 2012-06-18 09:56:32.375 170 12561.42 121.50 54912.60 88888.00 2012-06-18 09:56:32.500 170 12561.40 121.53 54912.57 88888.00 2012-06-18 09:56:32.625 170 12561.35 121.53 54912.57 88888.00 2012-06-18 09:56:32.750 170 12561.38 121.50 54912.57 88888.00 2012-06-18 09:56:32.875 170 12561.48 121.53 54912.55 88888.00 2012-06-18 09:56:33.000 170 12561.55 121.53 54912.55 88888.00 2012-06-18 09:56:33.125 170 12561.58 121.55 54912.57 88888.00 2012-06-18 09:56:33.250 170 12561.50 121.55 54912.60 88888.00 2012-06-18 09:56:33.375 170 12561.45 121.55 54912.57 88888.00 2012-06-18 09:56:33.500 170 12561.40 121.53 54912.57 88888.00 2012-06-18 09:56:33.625 170 12561.42 121.53 54912.60 88888.00 2012-06-18 09:56:33.750 170 12561.45 121.55 54912.57 88888.00 2012-06-18 09:56:33.875 170 12561.42 121.53 54912.57 88888.00 2012-06-18 09:56:34.000 170 12561.42 121.50 54912.55 88888.00 2012-06-18 09:56:34.125 170 12561.42 121.53 54912.57 88888.00 2012-06-18 09:56:34.250 170 12561.48 121.50 54912.55 88888.00 2012-06-18 09:56:34.375 170 12561.52 121.50 54912.53 88888.00 2012-06-18 09:56:34.500 170 12561.52 121.50 54912.55 88888.00 2012-06-18 09:56:34.625 170 12561.50 121.50 54912.57 88888.00 2012-06-18 09:56:34.750 170 12561.58 121.53 54912.55 88888.00 2012-06-18 09:56:34.875 170 12561.52 121.50 54912.55 88888.00 2012-06-18 09:56:35.000 170 12561.50 121.55 54912.57 88888.00 2012-06-18 09:56:35.125 170 12561.60 121.55 54912.57 88888.00 2012-06-18 09:56:35.250 170 12561.60 121.50 54912.57 88888.00 2012-06-18 09:56:35.375 170 12561.58 121.53 54912.55 88888.00 2012-06-18 09:56:35.500 170 12561.65 121.55 54912.55 88888.00 2012-06-18 09:56:35.625 170 12561.67 121.55 54912.55 88888.00 2012-06-18 09:56:35.750 170 12561.67 121.53 54912.57 88888.00 2012-06-18 09:56:35.875 170 12561.70 121.53 54912.55 88888.00 2012-06-18 09:56:36.000 170 12561.70 121.47 54912.55 88888.00 2012-06-18 09:56:36.125 170 12561.77 121.50 54912.57 88888.00 2012-06-18 09:56:36.250 170 12561.80 121.50 54912.55 88888.00 2012-06-18 09:56:36.375 170 12561.85 121.50 54912.55 88888.00 2012-06-18 09:56:36.500 170 12561.80 121.50 54912.55 88888.00 2012-06-18 09:56:36.625 170 12561.83 121.50 54912.55 88888.00 2012-06-18 09:56:36.750 170 12561.85 121.50 54912.53 88888.00 2012-06-18 09:56:36.875 170 12561.83 121.53 54912.55 88888.00 2012-06-18 09:56:37.000 170 12561.83 121.53 54912.53 88888.00 2012-06-18 09:56:37.125 170 12561.77 121.50 54912.50 88888.00 2012-06-18 09:56:37.250 170 12561.73 121.50 54912.57 88888.00 2012-06-18 09:56:37.375 170 12561.88 121.55 54912.57 88888.00 2012-06-18 09:56:37.500 170 12561.85 121.50 54912.57 88888.00 2012-06-18 09:56:37.625 170 12561.83 121.47 54912.55 88888.00 2012-06-18 09:56:37.750 170 12561.83 121.50 54912.57 88888.00 2012-06-18 09:56:37.875 170 12561.83 121.55 54912.60 88888.00 2012-06-18 09:56:38.000 170 12561.80 121.53 54912.60 88888.00 2012-06-18 09:56:38.125 170 12561.85 121.53 54912.60 88888.00 2012-06-18 09:56:38.250 170 12561.90 121.55 54912.57 88888.00 2012-06-18 09:56:38.375 170 12561.90 121.55 54912.57 88888.00 2012-06-18 09:56:38.500 170 12561.88 121.55 54912.62 88888.00 2012-06-18 09:56:38.625 170 12561.90 121.55 54912.60 88888.00 2012-06-18 09:56:38.750 170 12561.98 121.58 54912.62 88888.00 2012-06-18 09:56:38.875 170 12561.95 121.60 54912.62 88888.00 2012-06-18 09:56:39.000 170 12561.95 121.58 54912.62 88888.00 2012-06-18 09:56:39.125 170 12561.88 121.55 54912.60 88888.00 2012-06-18 09:56:39.250 170 12561.90 121.55 54912.62 88888.00 2012-06-18 09:56:39.375 170 12561.92 121.58 54912.62 88888.00 2012-06-18 09:56:39.500 170 12561.95 121.60 54912.62 88888.00 2012-06-18 09:56:39.625 170 12561.95 121.58 54912.62 88888.00 2012-06-18 09:56:39.750 170 12561.90 121.60 54912.65 88888.00 2012-06-18 09:56:39.875 170 12561.83 121.60 54912.62 88888.00 2012-06-18 09:56:40.000 170 12561.75 121.58 54912.62 88888.00 2012-06-18 09:56:40.125 170 12561.80 121.58 54912.65 88888.00 2012-06-18 09:56:40.250 170 12561.85 121.60 54912.65 88888.00 2012-06-18 09:56:40.375 170 12561.88 121.60 54912.65 88888.00 2012-06-18 09:56:40.500 170 12561.88 121.60 54912.65 88888.00 2012-06-18 09:56:40.625 170 12561.92 121.58 54912.68 88888.00 2012-06-18 09:56:40.750 170 12561.85 121.58 54912.68 88888.00 2012-06-18 09:56:40.875 170 12561.80 121.58 54912.70 88888.00 2012-06-18 09:56:41.000 170 12561.75 121.60 54912.68 88888.00 2012-06-18 09:56:41.125 170 12561.73 121.58 54912.70 88888.00 2012-06-18 09:56:41.250 170 12561.75 121.53 54912.70 88888.00 2012-06-18 09:56:41.375 170 12561.85 121.55 54912.70 88888.00 2012-06-18 09:56:41.500 170 12561.85 121.58 54912.70 88888.00 2012-06-18 09:56:41.625 170 12561.77 121.58 54912.70 88888.00 2012-06-18 09:56:41.750 170 12561.75 121.58 54912.68 88888.00 2012-06-18 09:56:41.875 170 12561.77 121.58 54912.70 88888.00 2012-06-18 09:56:42.000 170 12561.80 121.60 54912.68 88888.00 2012-06-18 09:56:42.125 170 12561.80 121.60 54912.68 88888.00 2012-06-18 09:56:42.250 170 12561.75 121.62 54912.70 88888.00 2012-06-18 09:56:42.375 170 12561.75 121.62 54912.68 88888.00 2012-06-18 09:56:42.500 170 12561.73 121.62 54912.68 88888.00 2012-06-18 09:56:42.625 170 12561.80 121.60 54912.68 88888.00 2012-06-18 09:56:42.750 170 12561.77 121.60 54912.68 88888.00 2012-06-18 09:56:42.875 170 12561.73 121.60 54912.68 88888.00 2012-06-18 09:56:43.000 170 12561.73 121.60 54912.68 88888.00 2012-06-18 09:56:43.125 170 12561.67 121.62 54912.68 88888.00 2012-06-18 09:56:43.250 170 12561.62 121.65 54912.72 88888.00 2012-06-18 09:56:43.375 170 12561.62 121.65 54912.70 88888.00 2012-06-18 09:56:43.500 170 12561.70 121.62 54912.68 88888.00 2012-06-18 09:56:43.625 170 12561.73 121.62 54912.68 88888.00 2012-06-18 09:56:43.750 170 12561.80 121.65 54912.70 88888.00 2012-06-18 09:56:43.875 170 12561.73 121.65 54912.70 88888.00 2012-06-18 09:56:44.000 170 12561.70 121.62 54912.68 88888.00 2012-06-18 09:56:44.125 170 12561.73 121.62 54912.68 88888.00 2012-06-18 09:56:44.250 170 12561.77 121.62 54912.68 88888.00 2012-06-18 09:56:44.375 170 12561.83 121.65 54912.70 88888.00 2012-06-18 09:56:44.500 170 12561.80 121.65 54912.70 88888.00 2012-06-18 09:56:44.625 170 12561.75 121.67 54912.68 88888.00 2012-06-18 09:56:44.750 170 12561.77 121.67 54912.70 88888.00 2012-06-18 09:56:44.875 170 12561.77 121.72 54912.72 88888.00 2012-06-18 09:56:45.000 170 12561.75 121.72 54912.70 88888.00 2012-06-18 09:56:45.125 170 12561.73 121.70 54912.70 88888.00 2012-06-18 09:56:45.250 170 12561.77 121.70 54912.70 88888.00 2012-06-18 09:56:45.375 170 12561.88 121.72 54912.70 88888.00 2012-06-18 09:56:45.500 170 12561.92 121.72 54912.70 88888.00 2012-06-18 09:56:45.625 170 12561.92 121.78 54912.70 88888.00 2012-06-18 09:56:45.750 170 12561.92 121.75 54912.70 88888.00 2012-06-18 09:56:45.875 170 12561.95 121.75 54912.70 88888.00 2012-06-18 09:56:46.000 170 12561.95 121.78 54912.70 88888.00 2012-06-18 09:56:46.125 170 12561.95 121.80 54912.70 88888.00 2012-06-18 09:56:46.250 170 12561.92 121.80 54912.68 88888.00 2012-06-18 09:56:46.375 170 12561.98 121.83 54912.68 88888.00 2012-06-18 09:56:46.500 170 12561.98 121.83 54912.70 88888.00 2012-06-18 09:56:46.625 170 12561.95 121.83 54912.70 88888.00 2012-06-18 09:56:46.750 170 12561.98 121.83 54912.70 88888.00 2012-06-18 09:56:46.875 170 12562.05 121.83 54912.65 88888.00 2012-06-18 09:56:47.000 170 12562.12 121.83 54912.65 88888.00 2012-06-18 09:56:47.125 170 12562.10 121.85 54912.65 88888.00 2012-06-18 09:56:47.250 170 12562.02 121.85 54912.70 88888.00 2012-06-18 09:56:47.375 170 12562.05 121.88 54912.70 88888.00 2012-06-18 09:56:47.500 170 12562.10 121.85 54912.68 88888.00 2012-06-18 09:56:47.625 170 12562.15 121.88 54912.65 88888.00 2012-06-18 09:56:47.750 170 12562.15 121.92 54912.68 88888.00 2012-06-18 09:56:47.875 170 12562.17 121.95 54912.68 88888.00 2012-06-18 09:56:48.000 170 12562.17 121.92 54912.70 88888.00 2012-06-18 09:56:48.125 170 12562.15 121.90 54912.68 88888.00 2012-06-18 09:56:48.250 170 12562.12 121.90 54912.70 88888.00 2012-06-18 09:56:48.375 170 12562.23 121.92 54912.70 88888.00 2012-06-18 09:56:48.500 170 12562.20 121.95 54912.72 88888.00 2012-06-18 09:56:48.625 170 12562.25 121.95 54912.70 88888.00 2012-06-18 09:56:48.750 170 12562.30 122.00 54912.70 88888.00 2012-06-18 09:56:48.875 170 12562.33 122.03 54912.70 88888.00 2012-06-18 09:56:49.000 170 12562.33 122.03 54912.70 88888.00 2012-06-18 09:56:49.125 170 12562.30 122.03 54912.70 88888.00 2012-06-18 09:56:49.250 170 12562.35 122.05 54912.70 88888.00 2012-06-18 09:56:49.375 170 12562.42 122.05 54912.65 88888.00 2012-06-18 09:56:49.500 170 12562.42 122.10 54912.68 88888.00 2012-06-18 09:56:49.625 170 12562.40 122.12 54912.70 88888.00 2012-06-18 09:56:49.750 170 12562.45 122.12 54912.68 88888.00 2012-06-18 09:56:49.875 170 12562.50 122.15 54912.68 88888.00 2012-06-18 09:56:50.000 170 12562.55 122.12 54912.68 88888.00 2012-06-18 09:56:50.125 170 12562.52 122.10 54912.68 88888.00 2012-06-18 09:56:50.250 170 12562.48 122.12 54912.68 88888.00 2012-06-18 09:56:50.375 170 12562.58 122.17 54912.68 88888.00 2012-06-18 09:56:50.500 170 12562.60 122.15 54912.65 88888.00 2012-06-18 09:56:50.625 170 12562.60 122.15 54912.65 88888.00 2012-06-18 09:56:50.750 170 12562.58 122.15 54912.65 88888.00 2012-06-18 09:56:50.875 170 12562.60 122.20 54912.68 88888.00 2012-06-18 09:56:51.000 170 12562.60 122.20 54912.62 88888.00 2012-06-18 09:56:51.125 170 12562.62 122.22 54912.65 88888.00 2012-06-18 09:56:51.250 170 12562.65 122.22 54912.65 88888.00 2012-06-18 09:56:51.375 170 12562.77 122.28 54912.68 88888.00 2012-06-18 09:56:51.500 170 12562.77 122.25 54912.70 88888.00 2012-06-18 09:56:51.625 170 12562.73 122.25 54912.65 88888.00 2012-06-18 09:56:51.750 170 12562.70 122.25 54912.68 88888.00 2012-06-18 09:56:51.875 170 12562.70 122.25 54912.65 88888.00 2012-06-18 09:56:52.000 170 12562.80 122.22 54912.65 88888.00 2012-06-18 09:56:52.125 170 12562.77 122.28 54912.65 88888.00 2012-06-18 09:56:52.250 170 12562.80 122.28 54912.65 88888.00 2012-06-18 09:56:52.375 170 12562.77 122.28 54912.68 88888.00 2012-06-18 09:56:52.500 170 12562.75 122.30 54912.68 88888.00 2012-06-18 09:56:52.625 170 12562.73 122.30 54912.68 88888.00 2012-06-18 09:56:52.750 170 12562.70 122.30 54912.65 88888.00 2012-06-18 09:56:52.875 170 12562.75 122.28 54912.65 88888.00 2012-06-18 09:56:53.000 170 12562.80 122.30 54912.65 88888.00 2012-06-18 09:56:53.125 170 12562.85 122.30 54912.65 88888.00 2012-06-18 09:56:53.250 170 12562.85 122.30 54912.68 88888.00 2012-06-18 09:56:53.375 170 12562.88 122.33 54912.68 88888.00 2012-06-18 09:56:53.500 170 12562.83 122.33 54912.68 88888.00 2012-06-18 09:56:53.625 170 12562.80 122.30 54912.68 88888.00 2012-06-18 09:56:53.750 170 12562.77 122.28 54912.65 88888.00 2012-06-18 09:56:53.875 170 12562.80 122.30 54912.68 88888.00 2012-06-18 09:56:54.000 170 12562.85 122.30 54912.68 88888.00 2012-06-18 09:56:54.125 170 12562.90 122.30 54912.68 88888.00 2012-06-18 09:56:54.250 170 12562.92 122.30 54912.72 88888.00 2012-06-18 09:56:54.375 170 12562.98 122.33 54912.72 88888.00 2012-06-18 09:56:54.500 170 12562.92 122.30 54912.70 88888.00 2012-06-18 09:56:54.625 170 12562.88 122.30 54912.70 88888.00 2012-06-18 09:56:54.750 170 12562.95 122.30 54912.70 88888.00 2012-06-18 09:56:54.875 170 12562.98 122.30 54912.68 88888.00 2012-06-18 09:56:55.000 170 12563.00 122.28 54912.70 88888.00 2012-06-18 09:56:55.125 170 12563.05 122.28 54912.70 88888.00 2012-06-18 09:56:55.250 170 12563.00 122.25 54912.72 88888.00 2012-06-18 09:56:55.375 170 12563.02 122.28 54912.72 88888.00 2012-06-18 09:56:55.500 170 12562.95 122.25 54912.72 88888.00 2012-06-18 09:56:55.625 170 12562.88 122.30 54912.75 88888.00 2012-06-18 09:56:55.750 170 12562.90 122.33 54912.75 88888.00 2012-06-18 09:56:55.875 170 12562.90 122.30 54912.75 88888.00 2012-06-18 09:56:56.000 170 12562.85 122.28 54912.72 88888.00 2012-06-18 09:56:56.125 170 12562.88 122.30 54912.75 88888.00 2012-06-18 09:56:56.250 170 12562.88 122.30 54912.75 88888.00 2012-06-18 09:56:56.375 170 12562.95 122.25 54912.75 88888.00 2012-06-18 09:56:56.500 170 12562.95 122.22 54912.78 88888.00 2012-06-18 09:56:56.625 170 12562.92 122.28 54912.78 88888.00 2012-06-18 09:56:56.750 170 12562.88 122.28 54912.80 88888.00 2012-06-18 09:56:56.875 170 12562.80 122.22 54912.78 88888.00 2012-06-18 09:56:57.000 170 12562.80 122.25 54912.75 88888.00 2012-06-18 09:56:57.125 170 12562.80 122.20 54912.78 88888.00 2012-06-18 09:56:57.250 170 12562.77 122.17 54912.78 88888.00 2012-06-18 09:56:57.375 170 12562.83 122.20 54912.78 88888.00 2012-06-18 09:56:57.500 170 12562.88 122.22 54912.80 88888.00 2012-06-18 09:56:57.625 170 12562.80 122.17 54912.80 88888.00 2012-06-18 09:56:57.750 170 12562.77 122.15 54912.78 88888.00 2012-06-18 09:56:57.875 170 12562.73 122.12 54912.80 88888.00 2012-06-18 09:56:58.000 170 12562.73 122.12 54912.80 88888.00 2012-06-18 09:56:58.125 170 12562.73 122.12 54912.78 88888.00 2012-06-18 09:56:58.250 170 12562.70 122.15 54912.82 88888.00 2012-06-18 09:56:58.375 170 12562.73 122.17 54912.85 88888.00 2012-06-18 09:56:58.500 170 12562.70 122.12 54912.88 88888.00 2012-06-18 09:56:58.625 170 12562.73 122.08 54912.85 88888.00 2012-06-18 09:56:58.750 170 12562.75 122.08 54912.85 88888.00 2012-06-18 09:56:58.875 170 12562.73 122.08 54912.88 88888.00 2012-06-18 09:56:59.000 170 12562.67 122.05 54912.88 88888.00 2012-06-18 09:56:59.125 170 12562.65 122.03 54912.90 88888.00 2012-06-18 09:56:59.250 170 12562.60 122.00 54912.90 88888.00 2012-06-18 09:56:59.375 170 12562.62 122.00 54912.93 88888.00 2012-06-18 09:56:59.500 170 12562.62 122.03 54912.93 88888.00 2012-06-18 09:56:59.625 170 12562.62 122.00 54912.90 88888.00 2012-06-18 09:56:59.750 170 12562.58 122.00 54912.90 88888.00 2012-06-18 09:56:59.875 170 12562.52 121.97 54912.90 88888.00 2012-06-18 09:57:00.000 170 12562.50 121.95 54912.88 88888.00 2012-06-18 09:57:00.125 170 12562.48 121.92 54912.90 88888.00 2012-06-18 09:57:00.250 170 12562.50 121.95 54912.95 88888.00 2012-06-18 09:57:00.375 170 12562.60 121.92 54912.97 88888.00 2012-06-18 09:57:00.500 170 12562.58 121.92 54912.95 88888.00 2012-06-18 09:57:00.625 170 12562.55 121.88 54912.95 88888.00 2012-06-18 09:57:00.750 170 12562.55 121.88 54912.95 88888.00 2012-06-18 09:57:00.875 170 12562.60 121.88 54912.97 88888.00 2012-06-18 09:57:01.000 170 12562.60 121.88 54912.95 88888.00 2012-06-18 09:57:01.125 170 12562.55 121.85 54912.95 88888.00 2012-06-18 09:57:01.250 170 12562.52 121.88 54912.97 88888.00 2012-06-18 09:57:01.375 170 12562.55 121.85 54913.00 88888.00 2012-06-18 09:57:01.500 170 12562.55 121.90 54912.97 88888.00 2012-06-18 09:57:01.625 170 12562.50 121.90 54913.03 88888.00 2012-06-18 09:57:01.750 170 12562.48 121.90 54913.00 88888.00 2012-06-18 09:57:01.875 170 12562.50 121.90 54913.00 88888.00 2012-06-18 09:57:02.000 170 12562.52 121.88 54913.00 88888.00 2012-06-18 09:57:02.125 170 12562.55 121.88 54913.00 88888.00 2012-06-18 09:57:02.250 170 12562.45 121.85 54913.03 88888.00 2012-06-18 09:57:02.375 170 12562.45 121.90 54913.05 88888.00 2012-06-18 09:57:02.500 170 12562.40 121.95 54913.05 88888.00 2012-06-18 09:57:02.625 170 12562.40 121.92 54913.05 88888.00 2012-06-18 09:57:02.750 170 12562.40 121.88 54913.03 88888.00 2012-06-18 09:57:02.875 170 12562.38 121.90 54913.00 88888.00 2012-06-18 09:57:03.000 170 12562.42 121.95 54913.03 88888.00 2012-06-18 09:57:03.125 170 12562.42 122.00 54913.00 88888.00 2012-06-18 09:57:03.250 170 12562.40 122.00 54913.05 88888.00 2012-06-18 09:57:03.375 170 12562.40 122.05 54913.05 88888.00 2012-06-18 09:57:03.500 170 12562.38 122.05 54913.00 88888.00 2012-06-18 09:57:03.625 170 12562.45 122.03 54913.03 88888.00 2012-06-18 09:57:03.750 170 12562.42 122.03 54913.10 88888.00 2012-06-18 09:57:03.875 170 12562.40 122.03 54913.10 88888.00 2012-06-18 09:57:04.000 170 12562.45 122.05 54913.07 88888.00 2012-06-18 09:57:04.125 170 12562.42 122.05 54913.10 88888.00 2012-06-18 09:57:04.250 170 12562.38 122.05 54913.10 88888.00 2012-06-18 09:57:04.375 170 12562.38 122.05 54913.10 88888.00 2012-06-18 09:57:04.500 170 12562.40 122.08 54913.12 88888.00 2012-06-18 09:57:04.625 170 12562.40 122.05 54913.10 88888.00 2012-06-18 09:57:04.750 170 12562.42 122.10 54913.10 88888.00 2012-06-18 09:57:04.875 170 12562.42 122.08 54913.07 88888.00 2012-06-18 09:57:05.000 170 12562.42 122.05 54913.05 88888.00 2012-06-18 09:57:05.125 170 12562.42 122.08 54913.07 88888.00 2012-06-18 09:57:05.250 170 12562.45 122.10 54913.10 88888.00 2012-06-18 09:57:05.375 170 12562.45 122.10 54913.10 88888.00 2012-06-18 09:57:05.500 170 12562.55 122.10 54913.10 88888.00 2012-06-18 09:57:05.625 170 12562.52 122.12 54913.10 88888.00 2012-06-18 09:57:05.750 170 12562.55 122.15 54913.07 88888.00 2012-06-18 09:57:05.875 170 12562.58 122.15 54913.07 88888.00 2012-06-18 09:57:06.000 170 12562.52 122.15 54913.07 88888.00 2012-06-18 09:57:06.125 170 12562.48 122.15 54913.10 88888.00 2012-06-18 09:57:06.250 170 12562.45 122.12 54913.12 88888.00 2012-06-18 09:57:06.375 170 12562.48 122.15 54913.12 88888.00 2012-06-18 09:57:06.500 170 12562.48 122.15 54913.12 88888.00 2012-06-18 09:57:06.625 170 12562.42 122.17 54913.10 88888.00 2012-06-18 09:57:06.750 170 12562.48 122.17 54913.10 88888.00 2012-06-18 09:57:06.875 170 12562.52 122.15 54913.10 88888.00 2012-06-18 09:57:07.000 170 12562.52 122.15 54913.12 88888.00 2012-06-18 09:57:07.125 170 12562.50 122.15 54913.12 88888.00 2012-06-18 09:57:07.250 170 12562.45 122.15 54913.12 88888.00 2012-06-18 09:57:07.375 170 12562.45 122.17 54913.12 88888.00 2012-06-18 09:57:07.500 170 12562.48 122.17 54913.15 88888.00 2012-06-18 09:57:07.625 170 12562.50 122.20 54913.18 88888.00 2012-06-18 09:57:07.750 170 12562.45 122.17 54913.12 88888.00 2012-06-18 09:57:07.875 170 12562.42 122.15 54913.15 88888.00 2012-06-18 09:57:08.000 170 12562.45 122.15 54913.15 88888.00 2012-06-18 09:57:08.125 170 12562.50 122.17 54913.18 88888.00 2012-06-18 09:57:08.250 170 12562.45 122.20 54913.18 88888.00 2012-06-18 09:57:08.375 170 12562.35 122.20 54913.18 88888.00 2012-06-18 09:57:08.500 170 12562.38 122.22 54913.20 88888.00 2012-06-18 09:57:08.625 170 12562.42 122.22 54913.20 88888.00 2012-06-18 09:57:08.750 170 12562.42 122.22 54913.20 88888.00 2012-06-18 09:57:08.875 170 12562.40 122.20 54913.20 88888.00 2012-06-18 09:57:09.000 170 12562.38 122.20 54913.20 88888.00 2012-06-18 09:57:09.125 170 12562.42 122.25 54913.22 88888.00 2012-06-18 09:57:09.250 170 12562.42 122.28 54913.25 88888.00 2012-06-18 09:57:09.375 170 12562.45 122.28 54913.22 88888.00 2012-06-18 09:57:09.500 170 12562.38 122.30 54913.22 88888.00 2012-06-18 09:57:09.625 170 12562.33 122.25 54913.22 88888.00 2012-06-18 09:57:09.750 170 12562.40 122.25 54913.22 88888.00 2012-06-18 09:57:09.875 170 12562.40 122.30 54913.22 88888.00 2012-06-18 09:57:10.000 170 12562.42 122.33 54913.22 88888.00 2012-06-18 09:57:10.125 170 12562.42 122.33 54913.20 88888.00 2012-06-18 09:57:10.250 170 12562.40 122.33 54913.20 88888.00 2012-06-18 09:57:10.375 170 12562.45 122.33 54913.20 88888.00 2012-06-18 09:57:10.500 170 12562.40 122.35 54913.25 88888.00 2012-06-18 09:57:10.625 170 12562.38 122.33 54913.22 88888.00 2012-06-18 09:57:10.750 170 12562.42 122.35 54913.22 88888.00 2012-06-18 09:57:10.875 170 12562.40 122.35 54913.25 88888.00 2012-06-18 09:57:11.000 170 12562.38 122.42 54913.22 88888.00 2012-06-18 09:57:11.125 170 12562.38 122.45 54913.25 88888.00 2012-06-18 09:57:11.250 170 12562.45 122.40 54913.25 88888.00 2012-06-18 09:57:11.375 170 12562.50 122.42 54913.22 88888.00 2012-06-18 09:57:11.500 170 12562.45 122.42 54913.25 88888.00 2012-06-18 09:57:11.625 170 12562.42 122.40 54913.22 88888.00 2012-06-18 09:57:11.750 170 12562.45 122.42 54913.25 88888.00 2012-06-18 09:57:11.875 170 12562.45 122.40 54913.25 88888.00 2012-06-18 09:57:12.000 170 12562.48 122.42 54913.25 88888.00 2012-06-18 09:57:12.125 170 12562.42 122.42 54913.30 88888.00 2012-06-18 09:57:12.250 170 12562.42 122.42 54913.28 88888.00 2012-06-18 09:57:12.375 170 12562.42 122.45 54913.25 88888.00 2012-06-18 09:57:12.500 170 12562.45 122.42 54913.28 88888.00 2012-06-18 09:57:12.625 170 12562.45 122.45 54913.28 88888.00 2012-06-18 09:57:12.750 170 12562.42 122.42 54913.25 88888.00 2012-06-18 09:57:12.875 170 12562.42 122.45 54913.28 88888.00 2012-06-18 09:57:13.000 170 12562.40 122.42 54913.25 88888.00 2012-06-18 09:57:13.125 170 12562.38 122.40 54913.28 88888.00 2012-06-18 09:57:13.250 170 12562.40 122.42 54913.30 88888.00 2012-06-18 09:57:13.375 170 12562.45 122.42 54913.30 88888.00 2012-06-18 09:57:13.500 170 12562.45 122.45 54913.28 88888.00 2012-06-18 09:57:13.625 170 12562.45 122.45 54913.28 88888.00 2012-06-18 09:57:13.750 170 12562.45 122.45 54913.28 88888.00 2012-06-18 09:57:13.875 170 12562.45 122.45 54913.25 88888.00 2012-06-18 09:57:14.000 170 12562.42 122.47 54913.28 88888.00 2012-06-18 09:57:14.125 170 12562.42 122.50 54913.30 88888.00 2012-06-18 09:57:14.250 170 12562.40 122.50 54913.30 88888.00 2012-06-18 09:57:14.375 170 12562.48 122.53 54913.28 88888.00 2012-06-18 09:57:14.500 170 12562.58 122.53 54913.28 88888.00 2012-06-18 09:57:14.625 170 12562.62 122.50 54913.25 88888.00 2012-06-18 09:57:14.750 170 12562.67 122.53 54913.28 88888.00 2012-06-18 09:57:14.875 170 12562.65 122.50 54913.30 88888.00 2012-06-18 09:57:15.000 170 12562.62 122.47 54913.30 88888.00 2012-06-18 09:57:15.125 170 12562.62 122.50 54913.30 88888.00 2012-06-18 09:57:15.250 170 12562.65 122.53 54913.30 88888.00 2012-06-18 09:57:15.375 170 12562.73 122.53 54913.28 88888.00 2012-06-18 09:57:15.500 170 12562.73 122.50 54913.30 88888.00 2012-06-18 09:57:15.625 170 12562.73 122.53 54913.32 88888.00 2012-06-18 09:57:15.750 170 12562.75 122.53 54913.35 88888.00 2012-06-18 09:57:15.875 170 12562.75 122.55 54913.38 88888.00 2012-06-18 09:57:16.000 170 12562.75 122.53 54913.32 88888.00 2012-06-18 09:57:16.125 170 12562.75 122.50 54913.32 88888.00 2012-06-18 09:57:16.250 170 12562.73 122.50 54913.35 88888.00 2012-06-18 09:57:16.375 170 12562.75 122.53 54913.38 88888.00 2012-06-18 09:57:16.500 170 12562.77 122.60 54913.40 88888.00 2012-06-18 09:57:16.625 170 12562.80 122.60 54913.40 88888.00 2012-06-18 09:57:16.750 170 12562.77 122.60 54913.43 88888.00 2012-06-18 09:57:16.875 170 12562.73 122.55 54913.43 88888.00 2012-06-18 09:57:17.000 170 12562.67 122.53 54913.40 88888.00 2012-06-18 09:57:17.125 170 12562.67 122.55 54913.40 88888.00 2012-06-18 09:57:17.250 170 12562.70 122.58 54913.40 88888.00 2012-06-18 09:57:17.375 170 12562.70 122.55 54913.40 88888.00 2012-06-18 09:57:17.500 170 12562.67 122.53 54913.40 88888.00 2012-06-18 09:57:17.625 170 12562.67 122.53 54913.40 88888.00 2012-06-18 09:57:17.750 170 12562.73 122.55 54913.40 88888.00 2012-06-18 09:57:17.875 170 12562.73 122.55 54913.40 88888.00 2012-06-18 09:57:18.000 170 12562.73 122.55 54913.38 88888.00 2012-06-18 09:57:18.125 170 12562.70 122.53 54913.40 88888.00 2012-06-18 09:57:18.250 170 12562.73 122.53 54913.43 88888.00 2012-06-18 09:57:18.375 170 12562.77 122.55 54913.43 88888.00 2012-06-18 09:57:18.500 170 12562.80 122.58 54913.45 88888.00 2012-06-18 09:57:18.625 170 12562.73 122.55 54913.43 88888.00 2012-06-18 09:57:18.750 170 12562.73 122.53 54913.43 88888.00 2012-06-18 09:57:18.875 170 12562.77 122.55 54913.45 88888.00 2012-06-18 09:57:19.000 170 12562.75 122.55 54913.43 88888.00 2012-06-18 09:57:19.125 170 12562.70 122.55 54913.43 88888.00 2012-06-18 09:57:19.250 170 12562.70 122.58 54913.43 88888.00 2012-06-18 09:57:19.375 170 12562.80 122.58 54913.45 88888.00 2012-06-18 09:57:19.500 170 12562.77 122.55 54913.47 88888.00 2012-06-18 09:57:19.625 170 12562.73 122.53 54913.45 88888.00 2012-06-18 09:57:19.750 170 12562.67 122.53 54913.47 88888.00 2012-06-18 09:57:19.875 170 12562.65 122.47 54913.47 88888.00 2012-06-18 09:57:20.000 170 12562.77 122.45 54913.45 88888.00 2012-06-18 09:57:20.125 170 12562.80 122.45 54913.47 88888.00 2012-06-18 09:57:20.250 170 12562.67 122.42 54913.50 88888.00 2012-06-18 09:57:20.375 170 12562.67 122.42 54913.53 88888.00 2012-06-18 09:57:20.500 170 12562.70 122.42 54913.50 88888.00 2012-06-18 09:57:20.625 170 12562.77 122.42 54913.50 88888.00 2012-06-18 09:57:20.750 170 12562.75 122.42 54913.50 88888.00 2012-06-18 09:57:20.875 170 12562.67 122.42 54913.50 88888.00 2012-06-18 09:57:21.000 170 12562.62 122.42 54913.50 88888.00 2012-06-18 09:57:21.125 170 12562.62 122.38 54913.53 88888.00 2012-06-18 09:57:21.250 170 12562.58 122.33 54913.57 88888.00 2012-06-18 09:57:21.375 170 12562.58 122.33 54913.57 88888.00 2012-06-18 09:57:21.500 170 12562.60 122.30 54913.57 88888.00 2012-06-18 09:57:21.625 170 12562.60 122.30 54913.55 88888.00 2012-06-18 09:57:21.750 170 12562.55 122.28 54913.55 88888.00 2012-06-18 09:57:21.875 170 12562.50 122.22 54913.57 88888.00 2012-06-18 09:57:22.000 170 12562.50 122.17 54913.55 88888.00 2012-06-18 09:57:22.125 170 12562.45 122.15 54913.57 88888.00 2012-06-18 09:57:22.250 170 12562.42 122.12 54913.62 88888.00 2012-06-18 09:57:22.375 170 12562.48 122.10 54913.62 88888.00 2012-06-18 09:57:22.500 170 12562.42 122.05 54913.62 88888.00 2012-06-18 09:57:22.625 170 12562.35 122.03 54913.65 88888.00 2012-06-18 09:57:22.750 170 12562.38 122.03 54913.65 88888.00 2012-06-18 09:57:22.875 170 12562.40 121.95 54913.65 88888.00 2012-06-18 09:57:23.000 170 12562.35 121.90 54913.65 88888.00 2012-06-18 09:57:23.125 170 12562.40 121.90 54913.68 88888.00 2012-06-18 09:57:23.250 170 12562.38 121.85 54913.68 88888.00 2012-06-18 09:57:23.375 170 12562.40 121.88 54913.68 88888.00 2012-06-18 09:57:23.500 170 12562.38 121.83 54913.65 88888.00 2012-06-18 09:57:23.625 170 12562.30 121.80 54913.65 88888.00 2012-06-18 09:57:23.750 170 12562.23 121.78 54913.68 88888.00 2012-06-18 09:57:23.875 170 12562.23 121.78 54913.68 88888.00 2012-06-18 09:57:24.000 170 12562.23 121.75 54913.68 88888.00 2012-06-18 09:57:24.125 170 12562.15 121.78 54913.68 88888.00 2012-06-18 09:57:24.250 170 12562.17 121.72 54913.72 88888.00 2012-06-18 09:57:24.375 170 12562.17 121.72 54913.70 88888.00 2012-06-18 09:57:24.500 170 12562.12 121.70 54913.70 88888.00 2012-06-18 09:57:24.625 170 12562.12 121.70 54913.70 88888.00 2012-06-18 09:57:24.750 170 12562.10 121.67 54913.70 88888.00 2012-06-18 09:57:24.875 170 12562.05 121.67 54913.70 88888.00 2012-06-18 09:57:25.000 170 12561.95 121.65 54913.70 88888.00 2012-06-18 09:57:25.125 170 12561.95 121.65 54913.70 88888.00 2012-06-18 09:57:25.250 170 12561.95 121.60 54913.70 88888.00 2012-06-18 09:57:25.375 170 12561.92 121.62 54913.72 88888.00 2012-06-18 09:57:25.500 170 12561.85 121.62 54913.72 88888.00 2012-06-18 09:57:25.625 170 12561.83 121.67 54913.72 88888.00 2012-06-18 09:57:25.750 170 12561.88 121.67 54913.72 88888.00 2012-06-18 09:57:25.875 170 12561.95 121.67 54913.72 88888.00 2012-06-18 09:57:26.000 170 12561.95 121.70 54913.72 88888.00 2012-06-18 09:57:26.125 170 12561.95 121.72 54913.78 88888.00 2012-06-18 09:57:26.250 170 12561.92 121.72 54913.75 88888.00 2012-06-18 09:57:26.375 170 12561.92 121.72 54913.78 88888.00 2012-06-18 09:57:26.500 170 12561.92 121.72 54913.75 88888.00 2012-06-18 09:57:26.625 170 12561.92 121.75 54913.72 88888.00 2012-06-18 09:57:26.750 170 12561.88 121.72 54913.75 88888.00 2012-06-18 09:57:26.875 170 12561.85 121.70 54913.78 88888.00 2012-06-18 09:57:27.000 170 12561.92 121.75 54913.75 88888.00 2012-06-18 09:57:27.125 170 12562.02 121.75 54913.78 88888.00 2012-06-18 09:57:27.250 170 12562.00 121.72 54913.78 88888.00 2012-06-18 09:57:27.375 170 12562.02 121.78 54913.82 88888.00 2012-06-18 09:57:27.500 170 12561.95 121.80 54913.80 88888.00 2012-06-18 09:57:27.625 170 12561.92 121.80 54913.78 88888.00 2012-06-18 09:57:27.750 170 12561.95 121.80 54913.80 88888.00 2012-06-18 09:57:27.875 170 12562.02 121.85 54913.82 88888.00 2012-06-18 09:57:28.000 170 12561.98 121.88 54913.80 88888.00 2012-06-18 09:57:28.125 170 12561.95 121.88 54913.80 88888.00 2012-06-18 09:57:28.250 170 12561.95 121.90 54913.78 88888.00 2012-06-18 09:57:28.375 170 12561.98 121.95 54913.78 88888.00 2012-06-18 09:57:28.500 170 12562.02 121.97 54913.80 88888.00 2012-06-18 09:57:28.625 170 12562.12 121.95 54913.80 88888.00 2012-06-18 09:57:28.750 170 12562.10 122.00 54913.80 88888.00 2012-06-18 09:57:28.875 170 12562.05 122.00 54913.78 88888.00 2012-06-18 09:57:29.000 170 12561.98 122.03 54913.78 88888.00 2012-06-18 09:57:29.125 170 12561.98 122.05 54913.78 88888.00 2012-06-18 09:57:29.250 170 12561.95 122.05 54913.78 88888.00 2012-06-18 09:57:29.375 170 12561.98 122.10 54913.78 88888.00 2012-06-18 09:57:29.500 170 12561.98 122.12 54913.78 88888.00 2012-06-18 09:57:29.625 170 12562.02 122.12 54913.78 88888.00 2012-06-18 09:57:29.750 170 12562.10 122.15 54913.78 88888.00 2012-06-18 09:57:29.875 170 12562.10 122.12 54913.78 88888.00 2012-06-18 09:57:30.000 170 12562.10 122.12 54913.80 88888.00 2012-06-18 09:57:30.125 170 12562.10 122.17 54913.82 88888.00 2012-06-18 09:57:30.250 170 12562.08 122.22 54913.80 88888.00 2012-06-18 09:57:30.375 170 12562.05 122.20 54913.78 88888.00 2012-06-18 09:57:30.500 170 12561.92 122.20 54913.78 88888.00 2012-06-18 09:57:30.625 170 12561.95 122.20 54913.78 88888.00 2012-06-18 09:57:30.750 170 12562.00 122.25 54913.78 88888.00 2012-06-18 09:57:30.875 170 12561.98 122.28 54913.80 88888.00 2012-06-18 09:57:31.000 170 12561.98 122.25 54913.80 88888.00 2012-06-18 09:57:31.125 170 12562.00 122.28 54913.78 88888.00 2012-06-18 09:57:31.250 170 12562.02 122.30 54913.80 88888.00 2012-06-18 09:57:31.375 170 12562.05 122.30 54913.80 88888.00 2012-06-18 09:57:31.500 170 12562.05 122.30 54913.80 88888.00 2012-06-18 09:57:31.625 170 12562.05 122.33 54913.80 88888.00 2012-06-18 09:57:31.750 170 12562.08 122.30 54913.78 88888.00 2012-06-18 09:57:31.875 170 12562.10 122.30 54913.78 88888.00 2012-06-18 09:57:32.000 170 12562.08 122.33 54913.78 88888.00 2012-06-18 09:57:32.125 170 12562.05 122.33 54913.80 88888.00 2012-06-18 09:57:32.250 170 12561.98 122.35 54913.78 88888.00 2012-06-18 09:57:32.375 170 12562.05 122.35 54913.78 88888.00 2012-06-18 09:57:32.500 170 12562.05 122.35 54913.78 88888.00 2012-06-18 09:57:32.625 170 12562.00 122.35 54913.78 88888.00 2012-06-18 09:57:32.750 170 12562.05 122.38 54913.82 88888.00 2012-06-18 09:57:32.875 170 12562.08 122.38 54913.82 88888.00 2012-06-18 09:57:33.000 170 12562.08 122.35 54913.80 88888.00 2012-06-18 09:57:33.125 170 12562.05 122.35 54913.80 88888.00 2012-06-18 09:57:33.250 170 12562.08 122.35 54913.78 88888.00 2012-06-18 09:57:33.375 170 12562.12 122.35 54913.78 88888.00 2012-06-18 09:57:33.500 170 12562.08 122.38 54913.78 88888.00 2012-06-18 09:57:33.625 170 12562.05 122.40 54913.80 88888.00 2012-06-18 09:57:33.750 170 12562.02 122.40 54913.78 88888.00 2012-06-18 09:57:33.875 170 12562.00 122.38 54913.75 88888.00 2012-06-18 09:57:34.000 170 12561.95 122.38 54913.75 88888.00 2012-06-18 09:57:34.125 170 12561.95 122.42 54913.82 88888.00 2012-06-18 09:57:34.250 170 12561.98 122.40 54913.80 88888.00 2012-06-18 09:57:34.375 170 12562.08 122.38 54913.80 88888.00 2012-06-18 09:57:34.500 170 12562.10 122.38 54913.82 88888.00 2012-06-18 09:57:34.625 170 12562.08 122.40 54913.82 88888.00 2012-06-18 09:57:34.750 170 12562.02 122.40 54913.82 88888.00 2012-06-18 09:57:34.875 170 12562.05 122.42 54913.82 88888.00 2012-06-18 09:57:35.000 170 12562.02 122.40 54913.82 88888.00 2012-06-18 09:57:35.125 170 12562.00 122.38 54913.82 88888.00 2012-06-18 09:57:35.250 170 12561.98 122.35 54913.82 88888.00 2012-06-18 09:57:35.375 170 12561.98 122.35 54913.80 88888.00 2012-06-18 09:57:35.500 170 12561.92 122.38 54913.80 88888.00 2012-06-18 09:57:35.625 170 12562.00 122.40 54913.82 88888.00 2012-06-18 09:57:35.750 170 12562.08 122.38 54913.82 88888.00 2012-06-18 09:57:35.875 170 12562.12 122.35 54913.82 88888.00 2012-06-18 09:57:36.000 170 12562.15 122.38 54913.85 88888.00 2012-06-18 09:57:36.125 170 12562.08 122.35 54913.85 88888.00 2012-06-18 09:57:36.250 170 12561.95 122.38 54913.85 88888.00 2012-06-18 09:57:36.375 170 12561.92 122.35 54913.82 88888.00 2012-06-18 09:57:36.500 170 12561.90 122.35 54913.85 88888.00 2012-06-18 09:57:36.625 170 12561.90 122.35 54913.85 88888.00 2012-06-18 09:57:36.750 170 12561.95 122.35 54913.85 88888.00 2012-06-18 09:57:36.875 170 12561.95 122.35 54913.88 88888.00 2012-06-18 09:57:37.000 170 12562.00 122.33 54913.88 88888.00 2012-06-18 09:57:37.125 170 12562.05 122.35 54913.88 88888.00 2012-06-18 09:57:37.250 170 12561.98 122.35 54913.88 88888.00 2012-06-18 09:57:37.375 170 12562.00 122.38 54913.85 88888.00 2012-06-18 09:57:37.500 170 12562.00 122.35 54913.85 88888.00 2012-06-18 09:57:37.625 170 12562.08 122.35 54913.82 88888.00 2012-06-18 09:57:37.750 170 12562.10 122.35 54913.82 88888.00 2012-06-18 09:57:37.875 170 12562.02 122.35 54913.82 88888.00 2012-06-18 09:57:38.000 170 12562.00 122.35 54913.82 88888.00 2012-06-18 09:57:38.125 170 12562.00 122.33 54913.85 88888.00 2012-06-18 09:57:38.250 170 12562.00 122.35 54913.88 88888.00 2012-06-18 09:57:38.375 170 12562.05 122.40 54913.90 88888.00 2012-06-18 09:57:38.500 170 12562.05 122.40 54913.90 88888.00 2012-06-18 09:57:38.625 170 12562.02 122.38 54913.90 88888.00 2012-06-18 09:57:38.750 170 12562.08 122.40 54913.88 88888.00 2012-06-18 09:57:38.875 170 12562.02 122.40 54913.85 88888.00 2012-06-18 09:57:39.000 170 12562.00 122.40 54913.82 88888.00 2012-06-18 09:57:39.125 170 12561.98 122.42 54913.85 88888.00 2012-06-18 09:57:39.250 170 12561.95 122.40 54913.88 88888.00 2012-06-18 09:57:39.375 170 12562.00 122.42 54913.88 88888.00 2012-06-18 09:57:39.500 170 12562.05 122.40 54913.88 88888.00 2012-06-18 09:57:39.625 170 12562.05 122.42 54913.88 88888.00 2012-06-18 09:57:39.750 170 12562.08 122.42 54913.88 88888.00 2012-06-18 09:57:39.875 170 12562.08 122.42 54913.88 88888.00 2012-06-18 09:57:40.000 170 12562.05 122.45 54913.90 88888.00 2012-06-18 09:57:40.125 170 12561.98 122.45 54913.90 88888.00 2012-06-18 09:57:40.250 170 12561.92 122.45 54913.90 88888.00 2012-06-18 09:57:40.375 170 12561.98 122.47 54913.93 88888.00 2012-06-18 09:57:40.500 170 12562.02 122.50 54913.93 88888.00 2012-06-18 09:57:40.625 170 12562.05 122.45 54913.93 88888.00 2012-06-18 09:57:40.750 170 12562.05 122.47 54913.93 88888.00 2012-06-18 09:57:40.875 170 12562.05 122.47 54913.93 88888.00 2012-06-18 09:57:41.000 170 12562.05 122.50 54913.90 88888.00 2012-06-18 09:57:41.125 170 12562.10 122.47 54913.88 88888.00 2012-06-18 09:57:41.250 170 12562.08 122.47 54913.90 88888.00 2012-06-18 09:57:41.375 170 12562.05 122.50 54913.93 88888.00 2012-06-18 09:57:41.500 170 12562.00 122.45 54913.93 88888.00 2012-06-18 09:57:41.625 170 12562.05 122.50 54913.93 88888.00 2012-06-18 09:57:41.750 170 12562.05 122.47 54913.90 88888.00 2012-06-18 09:57:41.875 170 12562.08 122.47 54913.88 88888.00 2012-06-18 09:57:42.000 170 12562.12 122.50 54913.88 88888.00 2012-06-18 09:57:42.125 170 12562.15 122.47 54913.93 88888.00 2012-06-18 09:57:42.250 170 12562.10 122.47 54913.93 88888.00 2012-06-18 09:57:42.375 170 12562.12 122.47 54913.93 88888.00 2012-06-18 09:57:42.500 170 12562.08 122.53 54913.93 88888.00 2012-06-18 09:57:42.625 170 12562.05 122.53 54913.93 88888.00 2012-06-18 09:57:42.750 170 12562.00 122.50 54913.93 88888.00 2012-06-18 09:57:42.875 170 12561.98 122.47 54913.93 88888.00 2012-06-18 09:57:43.000 170 12562.05 122.47 54913.90 88888.00 2012-06-18 09:57:43.125 170 12562.15 122.50 54913.93 88888.00 2012-06-18 09:57:43.250 170 12562.12 122.47 54913.90 88888.00 2012-06-18 09:57:43.375 170 12562.05 122.47 54913.93 88888.00 2012-06-18 09:57:43.500 170 12562.00 122.42 54913.93 88888.00 2012-06-18 09:57:43.625 170 12562.02 122.45 54913.93 88888.00 2012-06-18 09:57:43.750 170 12562.08 122.45 54913.95 88888.00 2012-06-18 09:57:43.875 170 12562.08 122.45 54913.93 88888.00 2012-06-18 09:57:44.000 170 12562.02 122.45 54913.93 88888.00 2012-06-18 09:57:44.125 170 12562.00 122.47 54913.97 88888.00 2012-06-18 09:57:44.250 170 12561.95 122.47 54913.97 88888.00 2012-06-18 09:57:44.375 170 12561.92 122.47 54913.97 88888.00 2012-06-18 09:57:44.500 170 12561.92 122.45 54913.95 88888.00 2012-06-18 09:57:44.625 170 12561.92 122.42 54913.95 88888.00 2012-06-18 09:57:44.750 170 12561.90 122.45 54913.95 88888.00 2012-06-18 09:57:44.875 170 12561.90 122.47 54913.97 88888.00 2012-06-18 09:57:45.000 170 12561.92 122.47 54914.00 88888.00 2012-06-18 09:57:45.125 170 12561.92 122.45 54914.00 88888.00 2012-06-18 09:57:45.250 170 12561.80 122.47 54914.00 88888.00 2012-06-18 09:57:45.375 170 12561.88 122.47 54914.00 88888.00 2012-06-18 09:57:45.500 170 12561.90 122.45 54914.03 88888.00 2012-06-18 09:57:45.625 170 12561.90 122.42 54914.03 88888.00 2012-06-18 09:57:45.750 170 12561.90 122.42 54914.03 88888.00 2012-06-18 09:57:45.875 170 12561.90 122.45 54914.03 88888.00 2012-06-18 09:57:46.000 170 12561.77 122.45 54914.00 88888.00 2012-06-18 09:57:46.125 170 12561.77 122.42 54914.03 88888.00 2012-06-18 09:57:46.250 170 12561.77 122.45 54914.03 88888.00 2012-06-18 09:57:46.375 170 12561.80 122.47 54914.05 88888.00 2012-06-18 09:57:46.500 170 12561.73 122.45 54914.05 88888.00 2012-06-18 09:57:46.625 170 12561.67 122.42 54914.03 88888.00 2012-06-18 09:57:46.750 170 12561.70 122.42 54914.05 88888.00 2012-06-18 09:57:46.875 170 12561.70 122.45 54914.05 88888.00 2012-06-18 09:57:47.000 170 12561.75 122.47 54914.05 88888.00 2012-06-18 09:57:47.125 170 12561.80 122.47 54914.03 88888.00 2012-06-18 09:57:47.250 170 12561.75 122.42 54914.05 88888.00 2012-06-18 09:57:47.375 170 12561.70 122.42 54914.05 88888.00 2012-06-18 09:57:47.500 170 12561.67 122.45 54914.03 88888.00 2012-06-18 09:57:47.625 170 12561.65 122.42 54914.05 88888.00 2012-06-18 09:57:47.750 170 12561.62 122.42 54914.05 88888.00 2012-06-18 09:57:47.875 170 12561.67 122.42 54914.05 88888.00 2012-06-18 09:57:48.000 170 12561.65 122.40 54914.05 88888.00 2012-06-18 09:57:48.125 170 12561.62 122.40 54914.05 88888.00 2012-06-18 09:57:48.250 170 12561.62 122.40 54914.07 88888.00 2012-06-18 09:57:48.375 170 12561.62 122.40 54914.05 88888.00 2012-06-18 09:57:48.500 170 12561.60 122.40 54914.07 88888.00 2012-06-18 09:57:48.625 170 12561.60 122.40 54914.07 88888.00 2012-06-18 09:57:48.750 170 12561.58 122.40 54914.07 88888.00 2012-06-18 09:57:48.875 170 12561.52 122.38 54914.05 88888.00 2012-06-18 09:57:49.000 170 12561.58 122.35 54914.10 88888.00 2012-06-18 09:57:49.125 170 12561.60 122.38 54914.12 88888.00 2012-06-18 09:57:49.250 170 12561.52 122.38 54914.12 88888.00 2012-06-18 09:57:49.375 170 12561.52 122.33 54914.10 88888.00 2012-06-18 09:57:49.500 170 12561.50 122.33 54914.07 88888.00 2012-06-18 09:57:49.625 170 12561.48 122.33 54914.10 88888.00 2012-06-18 09:57:49.750 170 12561.45 122.30 54914.10 88888.00 2012-06-18 09:57:49.875 170 12561.45 122.28 54914.12 88888.00 2012-06-18 09:57:50.000 170 12561.45 122.28 54914.10 88888.00 2012-06-18 09:57:50.125 170 12561.48 122.25 54914.10 88888.00 2012-06-18 09:57:50.250 170 12561.40 122.22 54914.12 88888.00 2012-06-18 09:57:50.375 170 12561.35 122.20 54914.12 88888.00 2012-06-18 09:57:50.500 170 12561.40 122.22 54914.12 88888.00 2012-06-18 09:57:50.625 170 12561.45 122.22 54914.15 88888.00 2012-06-18 09:57:50.750 170 12561.48 122.22 54914.15 88888.00 2012-06-18 09:57:50.875 170 12561.40 122.20 54914.12 88888.00 2012-06-18 09:57:51.000 170 12561.33 122.20 54914.15 88888.00 2012-06-18 09:57:51.125 170 12561.33 122.15 54914.15 88888.00 2012-06-18 09:57:51.250 170 12561.27 122.15 54914.12 88888.00 2012-06-18 09:57:51.375 170 12561.27 122.15 54914.10 88888.00 2012-06-18 09:57:51.500 170 12561.27 122.10 54914.15 88888.00 2012-06-18 09:57:51.625 170 12561.25 122.10 54914.15 88888.00 2012-06-18 09:57:51.750 170 12561.23 122.10 54914.15 88888.00 2012-06-18 09:57:51.875 170 12561.25 122.03 54914.18 88888.00 2012-06-18 09:57:52.000 170 12561.25 122.05 54914.15 88888.00 2012-06-18 09:57:52.125 170 12561.25 122.03 54914.15 88888.00 2012-06-18 09:57:52.250 170 12561.25 122.05 54914.20 88888.00 2012-06-18 09:57:52.375 170 12561.27 122.03 54914.20 88888.00 2012-06-18 09:57:52.500 170 12561.17 122.00 54914.20 88888.00 2012-06-18 09:57:52.625 170 12561.10 121.95 54914.18 88888.00 2012-06-18 09:57:52.750 170 12561.10 121.95 54914.15 88888.00 2012-06-18 09:57:52.875 170 12561.10 121.92 54914.20 88888.00 2012-06-18 09:57:53.000 170 12561.05 121.90 54914.20 88888.00 2012-06-18 09:57:53.125 170 12561.08 121.92 54914.22 88888.00 2012-06-18 09:57:53.250 170 12561.08 121.90 54914.22 88888.00 2012-06-18 09:57:53.375 170 12561.12 121.90 54914.22 88888.00 2012-06-18 09:57:53.500 170 12561.02 121.85 54914.20 88888.00 2012-06-18 09:57:53.625 170 12560.95 121.83 54914.20 88888.00 2012-06-18 09:57:53.750 170 12560.88 121.80 54914.18 88888.00 2012-06-18 09:57:53.875 170 12560.83 121.78 54914.18 88888.00 2012-06-18 09:57:54.000 170 12560.88 121.78 54914.20 88888.00 2012-06-18 09:57:54.125 170 12560.90 121.75 54914.20 88888.00 2012-06-18 09:57:54.250 170 12560.90 121.75 54914.20 88888.00 2012-06-18 09:57:54.375 170 12560.88 121.70 54914.22 88888.00 2012-06-18 09:57:54.500 170 12560.85 121.70 54914.22 88888.00 2012-06-18 09:57:54.625 170 12560.83 121.72 54914.22 88888.00 2012-06-18 09:57:54.750 170 12560.83 121.70 54914.25 88888.00 2012-06-18 09:57:54.875 170 12560.83 121.70 54914.28 88888.00 2012-06-18 09:57:55.000 170 12560.90 121.67 54914.28 88888.00 2012-06-18 09:57:55.125 170 12560.92 121.67 54914.28 88888.00 2012-06-18 09:57:55.250 170 12560.88 121.62 54914.22 88888.00 2012-06-18 09:57:55.375 170 12560.88 121.60 54914.22 88888.00 2012-06-18 09:57:55.500 170 12560.90 121.60 54914.25 88888.00 2012-06-18 09:57:55.625 170 12560.90 121.60 54914.25 88888.00 2012-06-18 09:57:55.750 170 12560.95 121.58 54914.28 88888.00 2012-06-18 09:57:55.875 170 12560.88 121.55 54914.28 88888.00 2012-06-18 09:57:56.000 170 12560.83 121.55 54914.25 88888.00 2012-06-18 09:57:56.125 170 12560.80 121.55 54914.28 88888.00 2012-06-18 09:57:56.250 170 12560.75 121.55 54914.28 88888.00 2012-06-18 09:57:56.375 170 12560.77 121.55 54914.28 88888.00 2012-06-18 09:57:56.500 170 12560.80 121.53 54914.30 88888.00 2012-06-18 09:57:56.625 170 12560.80 121.50 54914.28 88888.00 2012-06-18 09:57:56.750 170 12560.75 121.55 54914.30 88888.00 2012-06-18 09:57:56.875 170 12560.75 121.55 54914.30 88888.00 2012-06-18 09:57:57.000 170 12560.80 121.55 54914.28 88888.00 2012-06-18 09:57:57.125 170 12560.77 121.55 54914.30 88888.00 2012-06-18 09:57:57.250 170 12560.73 121.53 54914.30 88888.00 2012-06-18 09:57:57.375 170 12560.70 121.53 54914.28 88888.00 2012-06-18 09:57:57.500 170 12560.75 121.53 54914.28 88888.00 2012-06-18 09:57:57.625 170 12560.75 121.55 54914.28 88888.00 2012-06-18 09:57:57.750 170 12560.73 121.58 54914.28 88888.00 2012-06-18 09:57:57.875 170 12560.70 121.60 54914.30 88888.00 2012-06-18 09:57:58.000 170 12560.65 121.60 54914.28 88888.00 2012-06-18 09:57:58.125 170 12560.65 121.58 54914.30 88888.00 2012-06-18 09:57:58.250 170 12560.70 121.60 54914.28 88888.00 2012-06-18 09:57:58.375 170 12560.73 121.58 54914.25 88888.00 2012-06-18 09:57:58.500 170 12560.62 121.58 54914.25 88888.00 2012-06-18 09:57:58.625 170 12560.58 121.60 54914.28 88888.00 2012-06-18 09:57:58.750 170 12560.60 121.60 54914.25 88888.00 2012-06-18 09:57:58.875 170 12560.58 121.60 54914.28 88888.00 2012-06-18 09:57:59.000 170 12560.67 121.60 54914.25 88888.00 2012-06-18 09:57:59.125 170 12560.70 121.60 54914.25 88888.00 2012-06-18 09:57:59.250 170 12560.67 121.58 54914.25 88888.00 2012-06-18 09:57:59.375 170 12560.67 121.60 54914.28 88888.00 2012-06-18 09:57:59.500 170 12560.67 121.62 54914.25 88888.00 2012-06-18 09:57:59.625 170 12560.75 121.58 54914.28 88888.00 2012-06-18 09:57:59.750 170 12560.70 121.60 54914.28 88888.00 2012-06-18 09:57:59.875 170 12560.67 121.65 54914.30 88888.00 2012-06-18 09:58:00.000 170 12560.73 121.62 54914.28 88888.00 2012-06-18 09:58:00.125 170 12560.73 121.62 54914.25 88888.00 2012-06-18 09:58:00.250 170 12560.67 121.62 54914.25 88888.00 2012-06-18 09:58:00.375 170 12560.62 121.65 54914.25 88888.00 2012-06-18 09:58:00.500 170 12560.65 121.62 54914.25 88888.00 2012-06-18 09:58:00.625 170 12560.70 121.62 54914.22 88888.00 2012-06-18 09:58:00.750 170 12560.70 121.60 54914.25 88888.00 2012-06-18 09:58:00.875 170 12560.70 121.58 54914.25 88888.00 2012-06-18 09:58:01.000 170 12560.65 121.60 54914.25 88888.00 2012-06-18 09:58:01.125 170 12560.65 121.60 54914.25 88888.00 2012-06-18 09:58:01.250 170 12560.62 121.58 54914.25 88888.00 2012-06-18 09:58:01.375 170 12560.67 121.60 54914.22 88888.00 2012-06-18 09:58:01.500 170 12560.62 121.55 54914.22 88888.00 2012-06-18 09:58:01.625 170 12560.58 121.55 54914.25 88888.00 2012-06-18 09:58:01.750 170 12560.60 121.58 54914.22 88888.00 2012-06-18 09:58:01.875 170 12560.60 121.60 54914.25 88888.00 2012-06-18 09:58:02.000 170 12560.60 121.58 54914.22 88888.00 2012-06-18 09:58:02.125 170 12560.62 121.58 54914.22 88888.00 2012-06-18 09:58:02.250 170 12560.58 121.55 54914.22 88888.00 2012-06-18 09:58:02.375 170 12560.62 121.55 54914.22 88888.00 2012-06-18 09:58:02.500 170 12560.67 121.53 54914.20 88888.00 2012-06-18 09:58:02.625 170 12560.67 121.55 54914.22 88888.00 2012-06-18 09:58:02.750 170 12560.62 121.55 54914.20 88888.00 2012-06-18 09:58:02.875 170 12560.55 121.58 54914.20 88888.00 2012-06-18 09:58:03.000 170 12560.60 121.58 54914.20 88888.00 2012-06-18 09:58:03.125 170 12560.60 121.55 54914.20 88888.00 2012-06-18 09:58:03.250 170 12560.62 121.55 54914.20 88888.00 2012-06-18 09:58:03.375 170 12560.73 121.58 54914.22 88888.00 2012-06-18 09:58:03.500 170 12560.67 121.58 54914.22 88888.00 2012-06-18 09:58:03.625 170 12560.58 121.55 54914.20 88888.00 2012-06-18 09:58:03.750 170 12560.60 121.58 54914.18 88888.00 2012-06-18 09:58:03.875 170 12560.60 121.58 54914.20 88888.00 2012-06-18 09:58:04.000 170 12560.60 121.58 54914.18 88888.00 2012-06-18 09:58:04.125 170 12560.55 121.55 54914.20 88888.00 2012-06-18 09:58:04.250 170 12560.55 121.55 54914.18 88888.00 2012-06-18 09:58:04.375 170 12560.67 121.58 54914.18 88888.00 2012-06-18 09:58:04.500 170 12560.70 121.58 54914.18 88888.00 2012-06-18 09:58:04.625 170 12560.62 121.58 54914.18 88888.00 2012-06-18 09:58:04.750 170 12560.58 121.58 54914.18 88888.00 2012-06-18 09:58:04.875 170 12560.55 121.58 54914.18 88888.00 2012-06-18 09:58:05.000 170 12560.52 121.58 54914.15 88888.00 2012-06-18 09:58:05.125 170 12560.50 121.55 54914.15 88888.00 2012-06-18 09:58:05.250 170 12560.42 121.53 54914.12 88888.00 2012-06-18 09:58:05.375 170 12560.48 121.53 54914.12 88888.00 2012-06-18 09:58:05.500 170 12560.52 121.50 54914.15 88888.00 2012-06-18 09:58:05.625 170 12560.55 121.50 54914.12 88888.00 2012-06-18 09:58:05.750 170 12560.58 121.53 54914.15 88888.00 2012-06-18 09:58:05.875 170 12560.52 121.53 54914.18 88888.00 2012-06-18 09:58:06.000 170 12560.45 121.47 54914.12 88888.00 2012-06-18 09:58:06.125 170 12560.48 121.47 54914.15 88888.00 2012-06-18 09:58:06.250 170 12560.40 121.47 54914.12 88888.00 2012-06-18 09:58:06.375 170 12560.42 121.45 54914.12 88888.00 2012-06-18 09:58:06.500 170 12560.42 121.47 54914.15 88888.00 2012-06-18 09:58:06.625 170 12560.45 121.50 54914.18 88888.00 2012-06-18 09:58:06.750 170 12560.40 121.45 54914.18 88888.00 2012-06-18 09:58:06.875 170 12560.38 121.45 54914.18 88888.00 2012-06-18 09:58:07.000 170 12560.38 121.45 54914.18 88888.00 2012-06-18 09:58:07.125 170 12560.38 121.47 54914.18 88888.00 2012-06-18 09:58:07.250 170 12560.30 121.45 54914.18 88888.00 2012-06-18 09:58:07.375 170 12560.30 121.45 54914.18 88888.00 2012-06-18 09:58:07.500 170 12560.27 121.42 54914.18 88888.00 2012-06-18 09:58:07.625 170 12560.27 121.42 54914.15 88888.00 2012-06-18 09:58:07.750 170 12560.27 121.42 54914.15 88888.00 2012-06-18 09:58:07.875 170 12560.25 121.42 54914.15 88888.00 2012-06-18 09:58:08.000 170 12560.17 121.38 54914.18 88888.00 2012-06-18 09:58:08.125 170 12560.12 121.38 54914.15 88888.00 2012-06-18 09:58:08.250 170 12560.08 121.38 54914.18 88888.00 2012-06-18 09:58:08.375 170 12560.10 121.35 54914.18 88888.00 2012-06-18 09:58:08.500 170 12560.10 121.33 54914.15 88888.00 2012-06-18 09:58:08.625 170 12560.08 121.33 54914.18 88888.00 2012-06-18 09:58:08.750 170 12560.02 121.33 54914.15 88888.00 2012-06-18 09:58:08.875 170 12559.98 121.35 54914.15 88888.00 2012-06-18 09:58:09.000 170 12560.00 121.33 54914.18 88888.00 2012-06-18 09:58:09.125 170 12559.98 121.30 54914.20 88888.00 2012-06-18 09:58:09.250 170 12559.98 121.25 54914.20 88888.00 2012-06-18 09:58:09.375 170 12559.98 121.28 54914.22 88888.00 2012-06-18 09:58:09.500 170 12559.90 121.25 54914.20 88888.00 2012-06-18 09:58:09.625 170 12559.85 121.25 54914.22 88888.00 2012-06-18 09:58:09.750 170 12559.90 121.25 54914.22 88888.00 2012-06-18 09:58:09.875 170 12559.92 121.17 54914.22 88888.00 2012-06-18 09:58:10.000 170 12559.88 121.15 54914.20 88888.00 2012-06-18 09:58:10.125 170 12559.85 121.17 54914.20 88888.00 2012-06-18 09:58:10.250 170 12559.75 121.15 54914.20 88888.00 2012-06-18 09:58:10.375 170 12559.73 121.15 54914.18 88888.00 2012-06-18 09:58:10.500 170 12559.83 121.17 54914.15 88888.00 2012-06-18 09:58:10.625 170 12559.90 121.17 54914.15 88888.00 2012-06-18 09:58:10.750 170 12559.80 121.12 54914.15 88888.00 2012-06-18 09:58:10.875 170 12559.67 121.15 54914.18 88888.00 2012-06-18 09:58:11.000 170 12559.65 121.12 54914.18 88888.00 2012-06-18 09:58:11.125 170 12559.67 121.15 54914.20 88888.00 2012-06-18 09:58:11.250 170 12559.65 121.12 54914.22 88888.00 2012-06-18 09:58:11.375 170 12559.65 121.12 54914.22 88888.00 2012-06-18 09:58:11.500 170 12559.67 121.10 54914.22 88888.00 2012-06-18 09:58:11.625 170 12559.75 121.05 54914.18 88888.00 2012-06-18 09:58:11.750 170 12559.75 121.05 54914.18 88888.00 2012-06-18 09:58:11.875 170 12559.75 121.05 54914.20 88888.00 2012-06-18 09:58:12.000 170 12559.70 121.05 54914.18 88888.00 2012-06-18 09:58:12.125 170 12559.70 121.03 54914.20 88888.00 2012-06-18 09:58:12.250 170 12559.67 121.05 54914.22 88888.00 2012-06-18 09:58:12.375 170 12559.67 121.05 54914.20 88888.00 2012-06-18 09:58:12.500 170 12559.65 121.00 54914.20 88888.00 2012-06-18 09:58:12.625 170 12559.70 121.00 54914.18 88888.00 2012-06-18 09:58:12.750 170 12559.73 121.00 54914.18 88888.00 2012-06-18 09:58:12.875 170 12559.67 120.95 54914.15 88888.00 2012-06-18 09:58:13.000 170 12559.60 120.95 54914.15 88888.00 2012-06-18 09:58:13.125 170 12559.60 120.95 54914.20 88888.00 2012-06-18 09:58:13.250 170 12559.65 120.95 54914.15 88888.00 2012-06-18 09:58:13.375 170 12559.73 120.92 54914.15 88888.00 2012-06-18 09:58:13.500 170 12559.65 120.97 54914.15 88888.00 2012-06-18 09:58:13.625 170 12559.60 120.95 54914.18 88888.00 2012-06-18 09:58:13.750 170 12559.60 120.95 54914.15 88888.00 2012-06-18 09:58:13.875 170 12559.58 120.92 54914.15 88888.00 2012-06-18 09:58:14.000 170 12559.58 120.90 54914.15 88888.00 2012-06-18 09:58:14.125 170 12559.58 120.92 54914.15 88888.00 2012-06-18 09:58:14.250 170 12559.52 120.90 54914.15 88888.00 2012-06-18 09:58:14.375 170 12559.55 120.88 54914.12 88888.00 2012-06-18 09:58:14.500 170 12559.58 120.88 54914.12 88888.00 2012-06-18 09:58:14.625 170 12559.60 120.88 54914.10 88888.00 2012-06-18 09:58:14.750 170 12559.55 120.90 54914.07 88888.00 2012-06-18 09:58:14.875 170 12559.55 120.90 54914.10 88888.00 2012-06-18 09:58:15.000 170 12559.55 120.90 54914.12 88888.00 2012-06-18 09:58:15.125 170 12559.55 120.95 54914.15 88888.00 2012-06-18 09:58:15.250 170 12559.52 120.95 54914.18 88888.00 2012-06-18 09:58:15.375 170 12559.52 120.97 54914.18 88888.00 2012-06-18 09:58:15.500 170 12559.48 120.95 54914.15 88888.00 2012-06-18 09:58:15.625 170 12559.42 120.95 54914.12 88888.00 2012-06-18 09:58:15.750 170 12559.42 120.92 54914.10 88888.00 2012-06-18 09:58:15.875 170 12559.52 120.92 54914.12 88888.00 2012-06-18 09:58:16.000 170 12559.55 120.92 54914.10 88888.00 2012-06-18 09:58:16.125 170 12559.48 120.92 54914.12 88888.00 2012-06-18 09:58:16.250 170 12559.35 120.92 54914.12 88888.00 2012-06-18 09:58:16.375 170 12559.35 120.95 54914.12 88888.00 2012-06-18 09:58:16.500 170 12559.38 120.97 54914.12 88888.00 2012-06-18 09:58:16.625 170 12559.40 121.00 54914.15 88888.00 2012-06-18 09:58:16.750 170 12559.40 120.95 54914.12 88888.00 2012-06-18 09:58:16.875 170 12559.38 120.95 54914.10 88888.00 2012-06-18 09:58:17.000 170 12559.38 120.92 54914.07 88888.00 2012-06-18 09:58:17.125 170 12559.40 120.92 54914.10 88888.00 2012-06-18 09:58:17.250 170 12559.35 120.97 54914.07 88888.00 2012-06-18 09:58:17.375 170 12559.33 120.97 54914.05 88888.00 2012-06-18 09:58:17.500 170 12559.35 120.95 54914.03 88888.00 2012-06-18 09:58:17.625 170 12559.38 120.95 54914.05 88888.00 2012-06-18 09:58:17.750 170 12559.38 121.00 54914.07 88888.00 2012-06-18 09:58:17.875 170 12559.35 121.00 54914.07 88888.00 2012-06-18 09:58:18.000 170 12559.35 121.03 54914.05 88888.00 2012-06-18 09:58:18.125 170 12559.30 121.00 54914.03 88888.00 2012-06-18 09:58:18.250 170 12559.27 120.95 54914.05 88888.00 2012-06-18 09:58:18.375 170 12559.33 120.95 54914.05 88888.00 2012-06-18 09:58:18.500 170 12559.33 120.97 54914.05 88888.00 2012-06-18 09:58:18.625 170 12559.30 121.03 54914.03 88888.00 2012-06-18 09:58:18.750 170 12559.30 121.05 54914.00 88888.00 2012-06-18 09:58:18.875 170 12559.35 121.03 54914.00 88888.00 2012-06-18 09:58:19.000 170 12559.35 121.03 54913.97 88888.00 2012-06-18 09:58:19.125 170 12559.30 121.05 54913.97 88888.00 2012-06-18 09:58:19.250 170 12559.20 121.05 54914.00 88888.00 2012-06-18 09:58:19.375 170 12559.25 121.05 54913.97 88888.00 2012-06-18 09:58:19.500 170 12559.20 121.03 54913.95 88888.00 2012-06-18 09:58:19.625 170 12559.17 121.03 54913.93 88888.00 2012-06-18 09:58:19.750 170 12559.23 121.05 54913.97 88888.00 2012-06-18 09:58:19.875 170 12559.25 121.08 54913.97 88888.00 2012-06-18 09:58:20.000 170 12559.27 121.03 54913.93 88888.00 2012-06-18 09:58:20.125 170 12559.20 121.03 54913.93 88888.00 2012-06-18 09:58:20.250 170 12559.17 121.03 54913.90 88888.00 2012-06-18 09:58:20.375 170 12559.20 121.05 54913.88 88888.00 2012-06-18 09:58:20.500 170 12559.20 121.03 54913.93 88888.00 2012-06-18 09:58:20.625 170 12559.23 121.03 54913.95 88888.00 2012-06-18 09:58:20.750 170 12559.20 121.05 54913.95 88888.00 2012-06-18 09:58:20.875 170 12559.12 121.08 54913.93 88888.00 2012-06-18 09:58:21.000 170 12559.10 121.08 54913.93 88888.00 2012-06-18 09:58:21.125 170 12559.12 121.05 54913.93 88888.00 2012-06-18 09:58:21.250 170 12559.10 121.03 54913.95 88888.00 2012-06-18 09:58:21.375 170 12559.15 121.08 54913.93 88888.00 2012-06-18 09:58:21.500 170 12559.12 121.00 54913.90 88888.00 2012-06-18 09:58:21.625 170 12559.15 121.03 54913.90 88888.00 2012-06-18 09:58:21.750 170 12559.15 121.08 54913.90 88888.00 2012-06-18 09:58:21.875 170 12559.05 121.05 54913.90 88888.00 2012-06-18 09:58:22.000 170 12559.02 121.03 54913.88 88888.00 2012-06-18 09:58:22.125 170 12559.10 121.05 54913.90 88888.00 2012-06-18 09:58:22.250 170 12559.08 121.03 54913.90 88888.00 2012-06-18 09:58:22.375 170 12559.10 121.05 54913.93 88888.00 2012-06-18 09:58:22.500 170 12559.05 121.05 54913.93 88888.00 2012-06-18 09:58:22.625 170 12558.98 121.00 54913.88 88888.00 2012-06-18 09:58:22.750 170 12558.98 120.97 54913.85 88888.00 2012-06-18 09:58:22.875 170 12559.00 121.00 54913.88 88888.00 2012-06-18 09:58:23.000 170 12558.92 121.05 54913.88 88888.00 2012-06-18 09:58:23.125 170 12558.88 121.03 54913.85 88888.00 2012-06-18 09:58:23.250 170 12558.85 121.00 54913.85 88888.00 2012-06-18 09:58:23.375 170 12558.95 121.00 54913.82 88888.00 2012-06-18 09:58:23.500 170 12558.92 121.00 54913.82 88888.00 2012-06-18 09:58:23.625 170 12559.00 121.03 54913.85 88888.00 2012-06-18 09:58:23.750 170 12559.08 121.03 54913.82 88888.00 2012-06-18 09:58:23.875 170 12559.02 121.00 54913.82 88888.00 2012-06-18 09:58:24.000 170 12559.00 120.95 54913.82 88888.00 2012-06-18 09:58:24.125 170 12559.02 121.00 54913.85 88888.00 2012-06-18 09:58:24.250 170 12559.05 120.97 54913.82 88888.00 2012-06-18 09:58:24.375 170 12559.05 120.95 54913.78 88888.00 2012-06-18 09:58:24.500 170 12558.98 120.97 54913.80 88888.00 2012-06-18 09:58:24.625 170 12558.90 120.97 54913.82 88888.00 2012-06-18 09:58:24.750 170 12558.90 120.97 54913.82 88888.00 2012-06-18 09:58:24.875 170 12558.85 120.97 54913.82 88888.00 2012-06-18 09:58:25.000 170 12558.83 120.97 54913.78 88888.00 2012-06-18 09:58:25.125 170 12558.85 120.95 54913.78 88888.00 2012-06-18 09:58:25.250 170 12558.85 120.90 54913.78 88888.00 2012-06-18 09:58:25.375 170 12558.90 120.92 54913.78 88888.00 2012-06-18 09:58:25.500 170 12558.95 120.97 54913.78 88888.00 2012-06-18 09:58:25.625 170 12558.92 121.00 54913.75 88888.00 2012-06-18 09:58:25.750 170 12558.92 120.97 54913.75 88888.00 2012-06-18 09:58:25.875 170 12558.95 120.97 54913.75 88888.00 2012-06-18 09:58:26.000 170 12558.98 120.92 54913.75 88888.00 2012-06-18 09:58:26.125 170 12558.90 120.92 54913.78 88888.00 2012-06-18 09:58:26.250 170 12558.83 120.92 54913.75 88888.00 2012-06-18 09:58:26.375 170 12558.85 120.95 54913.78 88888.00 2012-06-18 09:58:26.500 170 12558.83 120.95 54913.75 88888.00 2012-06-18 09:58:26.625 170 12558.80 120.88 54913.75 88888.00 2012-06-18 09:58:26.750 170 12558.80 120.90 54913.75 88888.00 2012-06-18 09:58:26.875 170 12558.85 120.90 54913.75 88888.00 2012-06-18 09:58:27.000 170 12558.83 120.88 54913.72 88888.00 2012-06-18 09:58:27.125 170 12558.83 120.83 54913.72 88888.00 2012-06-18 09:58:27.250 170 12558.75 120.83 54913.78 88888.00 2012-06-18 09:58:27.375 170 12558.75 120.88 54913.72 88888.00 2012-06-18 09:58:27.500 170 12558.77 120.90 54913.75 88888.00 2012-06-18 09:58:27.625 170 12558.75 120.90 54913.75 88888.00 2012-06-18 09:58:27.750 170 12558.65 120.88 54913.75 88888.00 2012-06-18 09:58:27.875 170 12558.60 120.85 54913.72 88888.00 2012-06-18 09:58:28.000 170 12558.65 120.85 54913.72 88888.00 2012-06-18 09:58:28.125 170 12558.62 120.83 54913.72 88888.00 2012-06-18 09:58:28.250 170 12558.65 120.83 54913.72 88888.00 2012-06-18 09:58:28.375 170 12558.70 120.80 54913.72 88888.00 2012-06-18 09:58:28.500 170 12558.65 120.80 54913.72 88888.00 2012-06-18 09:58:28.625 170 12558.62 120.78 54913.72 88888.00 2012-06-18 09:58:28.750 170 12558.65 120.80 54913.72 88888.00 2012-06-18 09:58:28.875 170 12558.70 120.78 54913.72 88888.00 2012-06-18 09:58:29.000 170 12558.67 120.75 54913.72 88888.00 2012-06-18 09:58:29.125 170 12558.60 120.75 54913.72 88888.00 2012-06-18 09:58:29.250 170 12558.52 120.72 54913.75 88888.00 2012-06-18 09:58:29.375 170 12558.48 120.75 54913.72 88888.00 2012-06-18 09:58:29.500 170 12558.42 120.72 54913.68 88888.00 2012-06-18 09:58:29.625 170 12558.48 120.72 54913.70 88888.00 2012-06-18 09:58:29.750 170 12558.48 120.70 54913.70 88888.00 2012-06-18 09:58:29.875 170 12558.50 120.67 54913.70 88888.00 2012-06-18 09:58:30.000 170 12558.45 120.67 54913.70 88888.00 2012-06-18 09:58:30.125 170 12558.40 120.67 54913.72 88888.00 2012-06-18 09:58:30.250 170 12558.38 120.65 54913.70 88888.00 2012-06-18 09:58:30.375 170 12558.40 120.62 54913.70 88888.00 2012-06-18 09:58:30.500 170 12558.40 120.65 54913.70 88888.00 2012-06-18 09:58:30.625 170 12558.35 120.62 54913.70 88888.00 2012-06-18 09:58:30.750 170 12558.33 120.62 54913.70 88888.00 2012-06-18 09:58:30.875 170 12558.27 120.58 54913.70 88888.00 2012-06-18 09:58:31.000 170 12558.25 120.60 54913.68 88888.00 2012-06-18 09:58:31.125 170 12558.30 120.58 54913.70 88888.00 2012-06-18 09:58:31.250 170 12558.35 120.53 54913.70 88888.00 2012-06-18 09:58:31.375 170 12558.40 120.53 54913.65 88888.00 2012-06-18 09:58:31.500 170 12558.38 120.53 54913.65 88888.00 2012-06-18 09:58:31.625 170 12558.27 120.47 54913.65 88888.00 2012-06-18 09:58:31.750 170 12558.23 120.45 54913.68 88888.00 2012-06-18 09:58:31.875 170 12558.20 120.42 54913.65 88888.00 2012-06-18 09:58:32.000 170 12558.20 120.40 54913.65 88888.00 2012-06-18 09:58:32.125 170 12558.17 120.40 54913.65 88888.00 2012-06-18 09:58:32.250 170 12558.12 120.38 54913.65 88888.00 2012-06-18 09:58:32.375 170 12558.20 120.38 54913.62 88888.00 2012-06-18 09:58:32.500 170 12558.30 120.38 54913.65 88888.00 2012-06-18 09:58:32.625 170 12558.25 120.40 54913.65 88888.00 2012-06-18 09:58:32.750 170 12558.23 120.38 54913.65 88888.00 2012-06-18 09:58:32.875 170 12558.23 120.35 54913.62 88888.00 2012-06-18 09:58:33.000 170 12558.17 120.30 54913.62 88888.00 2012-06-18 09:58:33.125 170 12558.12 120.30 54913.62 88888.00 2012-06-18 09:58:33.250 170 12558.12 120.28 54913.62 88888.00 2012-06-18 09:58:33.375 170 12558.17 120.30 54913.62 88888.00 2012-06-18 09:58:33.500 170 12558.12 120.28 54913.60 88888.00 2012-06-18 09:58:33.625 170 12558.10 120.22 54913.57 88888.00 2012-06-18 09:58:33.750 170 12558.08 120.22 54913.57 88888.00 2012-06-18 09:58:33.875 170 12558.05 120.20 54913.60 88888.00 2012-06-18 09:58:34.000 170 12558.05 120.20 54913.60 88888.00 2012-06-18 09:58:34.125 170 12558.08 120.17 54913.60 88888.00 2012-06-18 09:58:34.250 170 12558.00 120.12 54913.60 88888.00 2012-06-18 09:58:34.375 170 12558.00 120.15 54913.57 88888.00 2012-06-18 09:58:34.500 170 12558.02 120.17 54913.55 88888.00 2012-06-18 09:58:34.625 170 12557.98 120.20 54913.57 88888.00 2012-06-18 09:58:34.750 170 12557.92 120.17 54913.57 88888.00 2012-06-18 09:58:34.875 170 12557.95 120.17 54913.55 88888.00 2012-06-18 09:58:35.000 170 12558.00 120.15 54913.55 88888.00 2012-06-18 09:58:35.125 170 12557.98 120.17 54913.60 88888.00 2012-06-18 09:58:35.250 170 12557.88 120.17 54913.57 88888.00 2012-06-18 09:58:35.375 170 12557.88 120.15 54913.55 88888.00 2012-06-18 09:58:35.500 170 12557.77 120.12 54913.55 88888.00 2012-06-18 09:58:35.625 170 12557.70 120.12 54913.53 88888.00 2012-06-18 09:58:35.750 170 12557.70 120.12 54913.53 88888.00 2012-06-18 09:58:35.875 170 12557.75 120.15 54913.55 88888.00 2012-06-18 09:58:36.000 170 12557.77 120.17 54913.55 88888.00 2012-06-18 09:58:36.125 170 12557.77 120.15 54913.53 88888.00 2012-06-18 09:58:36.250 170 12557.75 120.10 54913.53 88888.00 2012-06-18 09:58:36.375 170 12557.80 120.10 54913.53 88888.00 2012-06-18 09:58:36.500 170 12557.83 120.12 54913.53 88888.00 2012-06-18 09:58:36.625 170 12557.77 120.12 54913.53 88888.00 2012-06-18 09:58:36.750 170 12557.73 120.10 54913.53 88888.00 2012-06-18 09:58:36.875 170 12557.70 120.05 54913.50 88888.00 2012-06-18 09:58:37.000 170 12557.70 120.05 54913.47 88888.00 2012-06-18 09:58:37.125 170 12557.62 120.05 54913.47 88888.00 2012-06-18 09:58:37.250 170 12557.60 120.03 54913.47 88888.00 2012-06-18 09:58:37.375 170 12557.65 120.08 54913.50 88888.00 2012-06-18 09:58:37.500 170 12557.60 120.08 54913.47 88888.00 2012-06-18 09:58:37.625 170 12557.58 120.08 54913.45 88888.00 2012-06-18 09:58:37.750 170 12557.60 120.08 54913.50 88888.00 2012-06-18 09:58:37.875 170 12557.60 120.08 54913.50 88888.00 2012-06-18 09:58:38.000 170 12557.65 120.05 54913.47 88888.00 2012-06-18 09:58:38.125 170 12557.65 120.05 54913.50 88888.00 2012-06-18 09:58:38.250 170 12557.65 120.05 54913.50 88888.00 2012-06-18 09:58:38.375 170 12557.67 120.08 54913.50 88888.00 2012-06-18 09:58:38.500 170 12557.65 120.08 54913.47 88888.00 2012-06-18 09:58:38.625 170 12557.62 120.05 54913.47 88888.00 2012-06-18 09:58:38.750 170 12557.55 120.05 54913.45 88888.00 2012-06-18 09:58:38.875 170 12557.52 120.05 54913.45 88888.00 2012-06-18 09:58:39.000 170 12557.52 120.08 54913.45 88888.00 2012-06-18 09:58:39.125 170 12557.62 120.05 54913.47 88888.00 2012-06-18 09:58:39.250 170 12557.58 120.05 54913.50 88888.00 2012-06-18 09:58:39.375 170 12557.60 120.08 54913.47 88888.00 2012-06-18 09:58:39.500 170 12557.55 120.05 54913.47 88888.00 2012-06-18 09:58:39.625 170 12557.60 120.05 54913.45 88888.00 2012-06-18 09:58:39.750 170 12557.60 120.05 54913.45 88888.00 2012-06-18 09:58:39.875 170 12557.52 120.08 54913.45 88888.00 2012-06-18 09:58:40.000 170 12557.50 120.05 54913.45 88888.00 2012-06-18 09:58:40.125 170 12557.50 120.00 54913.43 88888.00 2012-06-18 09:58:40.250 170 12557.52 120.00 54913.45 88888.00 2012-06-18 09:58:40.375 170 12557.55 120.03 54913.43 88888.00 2012-06-18 09:58:40.500 170 12557.55 120.08 54913.40 88888.00 2012-06-18 09:58:40.625 170 12557.58 120.05 54913.43 88888.00 2012-06-18 09:58:40.750 170 12557.60 120.03 54913.38 88888.00 2012-06-18 09:58:40.875 170 12557.55 120.05 54913.40 88888.00 2012-06-18 09:58:41.000 170 12557.55 120.08 54913.40 88888.00 2012-06-18 09:58:41.125 170 12557.58 120.08 54913.43 88888.00 2012-06-18 09:58:41.250 170 12557.60 120.05 54913.40 88888.00 2012-06-18 09:58:41.375 170 12557.65 120.05 54913.40 88888.00 2012-06-18 09:58:41.500 170 12557.65 120.08 54913.43 88888.00 2012-06-18 09:58:41.625 170 12557.62 120.10 54913.40 88888.00 2012-06-18 09:58:41.750 170 12557.60 120.08 54913.40 88888.00 2012-06-18 09:58:41.875 170 12557.60 120.10 54913.40 88888.00 2012-06-18 09:58:42.000 170 12557.62 120.10 54913.38 88888.00 2012-06-18 09:58:42.125 170 12557.58 120.10 54913.38 88888.00 2012-06-18 09:58:42.250 170 12557.58 120.10 54913.38 88888.00 2012-06-18 09:58:42.375 170 12557.60 120.10 54913.38 88888.00 2012-06-18 09:58:42.500 170 12557.62 120.12 54913.38 88888.00 2012-06-18 09:58:42.625 170 12557.62 120.12 54913.35 88888.00 2012-06-18 09:58:42.750 170 12557.58 120.10 54913.30 88888.00 2012-06-18 09:58:42.875 170 12557.62 120.10 54913.30 88888.00 2012-06-18 09:58:43.000 170 12557.65 120.12 54913.32 88888.00 2012-06-18 09:58:43.125 170 12557.62 120.10 54913.32 88888.00 2012-06-18 09:58:43.250 170 12557.58 120.10 54913.32 88888.00 2012-06-18 09:58:43.375 170 12557.55 120.12 54913.32 88888.00 2012-06-18 09:58:43.500 170 12557.50 120.15 54913.30 88888.00 2012-06-18 09:58:43.625 170 12557.52 120.12 54913.30 88888.00 2012-06-18 09:58:43.750 170 12557.52 120.10 54913.32 88888.00 2012-06-18 09:58:43.875 170 12557.52 120.15 54913.32 88888.00 2012-06-18 09:58:44.000 170 12557.55 120.12 54913.30 88888.00 2012-06-18 09:58:44.125 170 12557.55 120.12 54913.30 88888.00 2012-06-18 09:58:44.250 170 12557.45 120.12 54913.30 88888.00 2012-06-18 09:58:44.375 170 12557.48 120.15 54913.30 88888.00 2012-06-18 09:58:44.500 170 12557.50 120.15 54913.28 88888.00 2012-06-18 09:58:44.625 170 12557.52 120.20 54913.30 88888.00 2012-06-18 09:58:44.750 170 12557.55 120.17 54913.30 88888.00 2012-06-18 09:58:44.875 170 12557.52 120.15 54913.28 88888.00 2012-06-18 09:58:45.000 170 12557.52 120.12 54913.25 88888.00 2012-06-18 09:58:45.125 170 12557.52 120.12 54913.25 88888.00 2012-06-18 09:58:45.250 170 12557.50 120.10 54913.25 88888.00 2012-06-18 09:58:45.375 170 12557.50 120.12 54913.28 88888.00 2012-06-18 09:58:45.500 170 12557.50 120.15 54913.28 88888.00 2012-06-18 09:58:45.625 170 12557.50 120.15 54913.28 88888.00 2012-06-18 09:58:45.750 170 12557.42 120.12 54913.25 88888.00 2012-06-18 09:58:45.875 170 12557.38 120.12 54913.25 88888.00 2012-06-18 09:58:46.000 170 12557.35 120.15 54913.22 88888.00 2012-06-18 09:58:46.125 170 12557.38 120.15 54913.22 88888.00 2012-06-18 09:58:46.250 170 12557.33 120.15 54913.25 88888.00 2012-06-18 09:58:46.375 170 12557.27 120.12 54913.22 88888.00 2012-06-18 09:58:46.500 170 12557.30 120.15 54913.25 88888.00 2012-06-18 09:58:46.625 170 12557.35 120.15 54913.22 88888.00 2012-06-18 09:58:46.750 170 12557.33 120.15 54913.22 88888.00 2012-06-18 09:58:46.875 170 12557.25 120.12 54913.20 88888.00 2012-06-18 09:58:47.000 170 12557.27 120.15 54913.18 88888.00 2012-06-18 09:58:47.125 170 12557.30 120.12 54913.20 88888.00 2012-06-18 09:58:47.250 170 12557.23 120.15 54913.22 88888.00 2012-06-18 09:58:47.375 170 12557.27 120.15 54913.22 88888.00 2012-06-18 09:58:47.500 170 12557.33 120.15 54913.22 88888.00 2012-06-18 09:58:47.625 170 12557.27 120.15 54913.22 88888.00 2012-06-18 09:58:47.750 170 12557.23 120.12 54913.22 88888.00 2012-06-18 09:58:47.875 170 12557.23 120.15 54913.25 88888.00 2012-06-18 09:58:48.000 170 12557.23 120.10 54913.22 88888.00 2012-06-18 09:58:48.125 170 12557.25 120.08 54913.20 88888.00 2012-06-18 09:58:48.250 170 12557.20 120.08 54913.20 88888.00 2012-06-18 09:58:48.375 170 12557.10 120.08 54913.20 88888.00 2012-06-18 09:58:48.500 170 12557.10 120.08 54913.20 88888.00 2012-06-18 09:58:48.625 170 12557.12 120.10 54913.22 88888.00 2012-06-18 09:58:48.750 170 12557.12 120.08 54913.20 88888.00 2012-06-18 09:58:48.875 170 12557.08 120.05 54913.22 88888.00 2012-06-18 09:58:49.000 170 12557.12 120.03 54913.22 88888.00 2012-06-18 09:58:49.125 170 12557.12 120.03 54913.22 88888.00 2012-06-18 09:58:49.250 170 12557.02 119.97 54913.20 88888.00 2012-06-18 09:58:49.375 170 12557.08 120.00 54913.20 88888.00 2012-06-18 09:58:49.500 170 12557.10 120.00 54913.20 88888.00 2012-06-18 09:58:49.625 170 12557.08 120.00 54913.20 88888.00 2012-06-18 09:58:49.750 170 12557.08 120.00 54913.22 88888.00 2012-06-18 09:58:49.875 170 12557.02 120.03 54913.22 88888.00 2012-06-18 09:58:50.000 170 12557.02 119.97 54913.22 88888.00 2012-06-18 09:58:50.125 170 12557.05 119.95 54913.20 88888.00 2012-06-18 09:58:50.250 170 12557.08 119.90 54913.18 88888.00 2012-06-18 09:58:50.375 170 12557.10 119.92 54913.18 88888.00 2012-06-18 09:58:50.500 170 12557.12 119.92 54913.18 88888.00 2012-06-18 09:58:50.625 170 12557.08 119.92 54913.18 88888.00 2012-06-18 09:58:50.750 170 12557.05 119.92 54913.12 88888.00 2012-06-18 09:58:50.875 170 12557.12 119.90 54913.12 88888.00 2012-06-18 09:58:51.000 170 12557.20 119.90 54913.15 88888.00 2012-06-18 09:58:51.125 170 12557.20 119.90 54913.15 88888.00 2012-06-18 09:58:51.250 170 12557.17 119.90 54913.15 88888.00 2012-06-18 09:58:51.375 170 12557.25 119.88 54913.12 88888.00 2012-06-18 09:58:51.500 170 12557.20 119.90 54913.15 88888.00 2012-06-18 09:58:51.625 170 12557.20 119.92 54913.12 88888.00 2012-06-18 09:58:51.750 170 12557.12 119.90 54913.12 88888.00 2012-06-18 09:58:51.875 170 12557.08 119.90 54913.12 88888.00 2012-06-18 09:58:52.000 170 12557.12 119.88 54913.12 88888.00 2012-06-18 09:58:52.125 170 12557.15 119.90 54913.12 88888.00 2012-06-18 09:58:52.250 170 12557.12 119.90 54913.12 88888.00 2012-06-18 09:58:52.375 170 12557.17 119.92 54913.12 88888.00 2012-06-18 09:58:52.500 170 12557.20 119.92 54913.12 88888.00 2012-06-18 09:58:52.625 170 12557.17 119.88 54913.10 88888.00 2012-06-18 09:58:52.750 170 12557.25 119.85 54913.10 88888.00 2012-06-18 09:58:52.875 170 12557.27 119.90 54913.10 88888.00 2012-06-18 09:58:53.000 170 12557.20 119.90 54913.10 88888.00 2012-06-18 09:58:53.125 170 12557.12 119.90 54913.12 88888.00 2012-06-18 09:58:53.250 170 12557.10 119.88 54913.10 88888.00 2012-06-18 09:58:53.375 170 12557.17 119.88 54913.10 88888.00 2012-06-18 09:58:53.500 170 12557.20 119.90 54913.07 88888.00 2012-06-18 09:58:53.625 170 12557.23 119.90 54913.07 88888.00 2012-06-18 09:58:53.750 170 12557.25 119.90 54913.10 88888.00 2012-06-18 09:58:53.875 170 12557.25 119.90 54913.10 88888.00 2012-06-18 09:58:54.000 170 12557.25 119.92 54913.10 88888.00 2012-06-18 09:58:54.125 170 12557.25 119.92 54913.10 88888.00 2012-06-18 09:58:54.250 170 12557.25 119.90 54913.10 88888.00 2012-06-18 09:58:54.375 170 12557.25 119.85 54913.12 88888.00 2012-06-18 09:58:54.500 170 12557.23 119.83 54913.07 88888.00 2012-06-18 09:58:54.625 170 12557.23 119.83 54913.07 88888.00 2012-06-18 09:58:54.750 170 12557.30 119.90 54913.10 88888.00 2012-06-18 09:58:54.875 170 12557.30 119.88 54913.07 88888.00 2012-06-18 09:58:55.000 170 12557.30 119.85 54913.03 88888.00 2012-06-18 09:58:55.125 170 12557.38 119.80 54913.05 88888.00 2012-06-18 09:58:55.250 170 12557.38 119.83 54913.07 88888.00 2012-06-18 09:58:55.375 170 12557.38 119.90 54913.07 88888.00 2012-06-18 09:58:55.500 170 12557.38 119.88 54913.07 88888.00 2012-06-18 09:58:55.625 170 12557.30 119.88 54913.07 88888.00 2012-06-18 09:58:55.750 170 12557.25 119.88 54913.05 88888.00 2012-06-18 09:58:55.875 170 12557.23 119.85 54913.03 88888.00 2012-06-18 09:58:56.000 170 12557.23 119.85 54913.05 88888.00 2012-06-18 09:58:56.125 170 12557.25 119.88 54913.03 88888.00 2012-06-18 09:58:56.250 170 12557.17 119.90 54913.07 88888.00 2012-06-18 09:58:56.375 170 12557.23 119.90 54913.05 88888.00 2012-06-18 09:58:56.500 170 12557.27 119.85 54913.03 88888.00 2012-06-18 09:58:56.625 170 12557.27 119.85 54913.00 88888.00 2012-06-18 09:58:56.750 170 12557.25 119.85 54913.03 88888.00 2012-06-18 09:58:56.875 170 12557.25 119.83 54913.00 88888.00 2012-06-18 09:58:57.000 170 12557.25 119.80 54913.00 88888.00 2012-06-18 09:58:57.125 170 12557.25 119.85 54913.05 88888.00 2012-06-18 09:58:57.250 170 12557.30 119.83 54913.05 88888.00 2012-06-18 09:58:57.375 170 12557.35 119.85 54913.07 88888.00 2012-06-18 09:58:57.500 170 12557.42 119.88 54913.07 88888.00 2012-06-18 09:58:57.625 170 12557.42 119.90 54913.05 88888.00 2012-06-18 09:58:57.750 170 12557.38 119.88 54913.05 88888.00 2012-06-18 09:58:57.875 170 12557.30 119.85 54913.05 88888.00 2012-06-18 09:58:58.000 170 12557.35 119.88 54913.03 88888.00 2012-06-18 09:58:58.125 170 12557.40 119.88 54913.03 88888.00 2012-06-18 09:58:58.250 170 12557.35 119.88 54913.00 88888.00 2012-06-18 09:58:58.375 170 12557.38 119.88 54913.00 88888.00 2012-06-18 09:58:58.500 170 12557.38 119.88 54912.97 88888.00 2012-06-18 09:58:58.625 170 12557.35 119.90 54912.97 88888.00 2012-06-18 09:58:58.750 170 12557.33 119.90 54913.00 88888.00 2012-06-18 09:58:58.875 170 12557.35 119.90 54913.03 88888.00 2012-06-18 09:58:59.000 170 12557.33 119.88 54913.00 88888.00 2012-06-18 09:58:59.125 170 12557.35 119.88 54913.03 88888.00 2012-06-18 09:58:59.250 170 12557.30 119.88 54913.03 88888.00 2012-06-18 09:58:59.375 170 12557.33 119.88 54913.00 88888.00 2012-06-18 09:58:59.500 170 12557.33 119.85 54912.95 88888.00 2012-06-18 09:58:59.625 170 12557.33 119.88 54912.93 88888.00 2012-06-18 09:58:59.750 170 12557.38 119.88 54912.97 88888.00 2012-06-18 09:58:59.875 170 12557.35 119.90 54913.00 88888.00 2012-06-18 09:59:00.000 170 12557.38 119.90 54912.95 88888.00 2012-06-18 09:59:00.125 170 12557.42 119.90 54912.93 88888.00 2012-06-18 09:59:00.250 170 12557.42 119.88 54912.97 88888.00 2012-06-18 09:59:00.375 170 12557.48 119.90 54912.95 88888.00 2012-06-18 09:59:00.500 170 12557.50 119.90 54912.95 88888.00 2012-06-18 09:59:00.625 170 12557.48 119.90 54912.93 88888.00 2012-06-18 09:59:00.750 170 12557.48 119.92 54912.93 88888.00 2012-06-18 09:59:00.875 170 12557.50 119.92 54912.95 88888.00 2012-06-18 09:59:01.000 170 12557.52 119.92 54912.95 88888.00 2012-06-18 09:59:01.125 170 12557.55 119.90 54912.95 88888.00 2012-06-18 09:59:01.250 170 12557.50 119.90 54912.95 88888.00 2012-06-18 09:59:01.375 170 12557.45 119.90 54912.93 88888.00 2012-06-18 09:59:01.500 170 12557.40 119.90 54912.93 88888.00 2012-06-18 09:59:01.625 170 12557.48 119.90 54912.93 88888.00 2012-06-18 09:59:01.750 170 12557.52 119.92 54912.93 88888.00 2012-06-18 09:59:01.875 170 12557.48 119.92 54912.93 88888.00 2012-06-18 09:59:02.000 170 12557.45 119.92 54912.90 88888.00 2012-06-18 09:59:02.125 170 12557.45 119.92 54912.90 88888.00 2012-06-18 09:59:02.250 170 12557.40 119.92 54912.93 88888.00 2012-06-18 09:59:02.375 170 12557.50 119.92 54912.93 88888.00 2012-06-18 09:59:02.500 170 12557.52 119.95 54912.93 88888.00 2012-06-18 09:59:02.625 170 12557.52 119.95 54912.93 88888.00 2012-06-18 09:59:02.750 170 12557.52 119.97 54912.90 88888.00 2012-06-18 09:59:02.875 170 12557.52 119.95 54912.90 88888.00 2012-06-18 09:59:03.000 170 12557.60 119.92 54912.90 88888.00 2012-06-18 09:59:03.125 170 12557.60 119.92 54912.90 88888.00 2012-06-18 09:59:03.250 170 12557.50 119.90 54912.90 88888.00 2012-06-18 09:59:03.375 170 12557.48 119.90 54912.90 88888.00 2012-06-18 09:59:03.500 170 12557.48 119.90 54912.90 88888.00 2012-06-18 09:59:03.625 170 12557.48 119.90 54912.93 88888.00 2012-06-18 09:59:03.750 170 12557.58 119.90 54912.90 88888.00 2012-06-18 09:59:03.875 170 12557.58 119.88 54912.90 88888.00 2012-06-18 09:59:04.000 170 12557.50 119.90 54912.88 88888.00 2012-06-18 09:59:04.125 170 12557.50 119.88 54912.88 88888.00 2012-06-18 09:59:04.250 170 12557.48 119.85 54912.88 88888.00 2012-06-18 09:59:04.375 170 12557.45 119.83 54912.88 88888.00 2012-06-18 09:59:04.500 170 12557.42 119.83 54912.90 88888.00 2012-06-18 09:59:04.625 170 12557.40 119.83 54912.90 88888.00 2012-06-18 09:59:04.750 170 12557.38 119.83 54912.90 88888.00 2012-06-18 09:59:04.875 170 12557.42 119.80 54912.90 88888.00 2012-06-18 09:59:05.000 170 12557.45 119.80 54912.90 88888.00 2012-06-18 09:59:05.125 170 12557.48 119.80 54912.93 88888.00 2012-06-18 09:59:05.250 170 12557.42 119.75 54912.90 88888.00 2012-06-18 09:59:05.375 170 12557.45 119.75 54912.93 88888.00 2012-06-18 09:59:05.500 170 12557.42 119.75 54912.93 88888.00 2012-06-18 09:59:05.625 170 12557.35 119.70 54912.90 88888.00 2012-06-18 09:59:05.750 170 12557.35 119.67 54912.90 88888.00 2012-06-18 09:59:05.875 170 12557.35 119.70 54912.90 88888.00 2012-06-18 09:59:06.000 170 12557.40 119.65 54912.90 88888.00 2012-06-18 09:59:06.125 170 12557.40 119.67 54912.93 88888.00 2012-06-18 09:59:06.250 170 12557.38 119.65 54912.95 88888.00 2012-06-18 09:59:06.375 170 12557.35 119.62 54912.95 88888.00 2012-06-18 09:59:06.500 170 12557.33 119.60 54913.00 88888.00 2012-06-18 09:59:06.625 170 12557.30 119.58 54912.97 88888.00 2012-06-18 09:59:06.750 170 12557.35 119.60 54912.95 88888.00 2012-06-18 09:59:06.875 170 12557.45 119.53 54912.95 88888.00 2012-06-18 09:59:07.000 170 12557.48 119.53 54912.95 88888.00 2012-06-18 09:59:07.125 170 12557.40 119.53 54912.97 88888.00 2012-06-18 09:59:07.250 170 12557.33 119.50 54912.97 88888.00 2012-06-18 09:59:07.375 170 12557.30 119.45 54912.97 88888.00 2012-06-18 09:59:07.500 170 12557.30 119.42 54912.97 88888.00 2012-06-18 09:59:07.625 170 12557.40 119.42 54912.95 88888.00 2012-06-18 09:59:07.750 170 12557.38 119.38 54912.97 88888.00 2012-06-18 09:59:07.875 170 12557.30 119.38 54912.97 88888.00 2012-06-18 09:59:08.000 170 12557.30 119.38 54913.00 88888.00 2012-06-18 09:59:08.125 170 12557.33 119.38 54913.00 88888.00 2012-06-18 09:59:08.250 170 12557.35 119.35 54912.97 88888.00 2012-06-18 09:59:08.375 170 12557.33 119.33 54912.97 88888.00 2012-06-18 09:59:08.500 170 12557.27 119.33 54912.97 88888.00 2012-06-18 09:59:08.625 170 12557.27 119.28 54912.97 88888.00 2012-06-18 09:59:08.750 170 12557.25 119.30 54913.03 88888.00 2012-06-18 09:59:08.875 170 12557.25 119.25 54913.03 88888.00 2012-06-18 09:59:09.000 170 12557.27 119.22 54913.00 88888.00 2012-06-18 09:59:09.125 170 12557.27 119.20 54913.00 88888.00 2012-06-18 09:59:09.250 170 12557.20 119.20 54913.05 88888.00 2012-06-18 09:59:09.375 170 12557.20 119.20 54913.05 88888.00 2012-06-18 09:59:09.500 170 12557.17 119.20 54913.00 88888.00 2012-06-18 09:59:09.625 170 12557.20 119.17 54913.03 88888.00 2012-06-18 09:59:09.750 170 12557.27 119.20 54913.05 88888.00 2012-06-18 09:59:09.875 170 12557.33 119.20 54913.07 88888.00 2012-06-18 09:59:10.000 170 12557.33 119.20 54913.07 88888.00 2012-06-18 09:59:10.125 170 12557.33 119.17 54913.07 88888.00 2012-06-18 09:59:10.250 170 12557.27 119.15 54913.07 88888.00 2012-06-18 09:59:10.375 170 12557.33 119.15 54913.05 88888.00 2012-06-18 09:59:10.500 170 12557.35 119.17 54913.05 88888.00 2012-06-18 09:59:10.625 170 12557.38 119.17 54913.10 88888.00 2012-06-18 09:59:10.750 170 12557.45 119.12 54913.07 88888.00 2012-06-18 09:59:10.875 170 12557.48 119.10 54913.05 88888.00 2012-06-18 09:59:11.000 170 12557.42 119.10 54913.07 88888.00 2012-06-18 09:59:11.125 170 12557.38 119.10 54913.07 88888.00 2012-06-18 09:59:11.250 170 12557.33 119.12 54913.07 88888.00 2012-06-18 09:59:11.375 170 12557.35 119.17 54913.07 88888.00 2012-06-18 09:59:11.500 170 12557.33 119.17 54913.05 88888.00 2012-06-18 09:59:11.625 170 12557.35 119.17 54913.05 88888.00 2012-06-18 09:59:11.750 170 12557.40 119.12 54913.05 88888.00 2012-06-18 09:59:11.875 170 12557.45 119.12 54913.07 88888.00 2012-06-18 09:59:12.000 170 12557.45 119.15 54913.05 88888.00 2012-06-18 09:59:12.125 170 12557.40 119.20 54913.05 88888.00 2012-06-18 09:59:12.250 170 12557.40 119.15 54913.05 88888.00 2012-06-18 09:59:12.375 170 12557.40 119.17 54913.03 88888.00 2012-06-18 09:59:12.500 170 12557.42 119.20 54913.05 88888.00 2012-06-18 09:59:12.625 170 12557.40 119.22 54913.05 88888.00 2012-06-18 09:59:12.750 170 12557.42 119.22 54913.00 88888.00 2012-06-18 09:59:12.875 170 12557.45 119.22 54913.05 88888.00 2012-06-18 09:59:13.000 170 12557.48 119.25 54913.05 88888.00 2012-06-18 09:59:13.125 170 12557.48 119.22 54913.05 88888.00 2012-06-18 09:59:13.250 170 12557.50 119.22 54913.07 88888.00 2012-06-18 09:59:13.375 170 12557.52 119.25 54913.10 88888.00 2012-06-18 09:59:13.500 170 12557.50 119.25 54913.10 88888.00 2012-06-18 09:59:13.625 170 12557.50 119.25 54913.05 88888.00 2012-06-18 09:59:13.750 170 12557.55 119.25 54913.05 88888.00 2012-06-18 09:59:13.875 170 12557.62 119.30 54913.07 88888.00 2012-06-18 09:59:14.000 170 12557.65 119.30 54913.07 88888.00 2012-06-18 09:59:14.125 170 12557.65 119.33 54913.07 88888.00 2012-06-18 09:59:14.250 170 12557.65 119.35 54913.05 88888.00 2012-06-18 09:59:14.375 170 12557.67 119.33 54913.03 88888.00 2012-06-18 09:59:14.500 170 12557.65 119.33 54913.05 88888.00 2012-06-18 09:59:14.625 170 12557.65 119.38 54913.05 88888.00 2012-06-18 09:59:14.750 170 12557.67 119.35 54913.05 88888.00 2012-06-18 09:59:14.875 170 12557.70 119.33 54913.03 88888.00 2012-06-18 09:59:15.000 170 12557.67 119.38 54913.03 88888.00 2012-06-18 09:59:15.125 170 12557.80 119.38 54913.03 88888.00 2012-06-18 09:59:15.250 170 12557.80 119.35 54913.05 88888.00 2012-06-18 09:59:15.375 170 12557.73 119.38 54913.00 88888.00 2012-06-18 09:59:15.500 170 12557.73 119.38 54913.00 88888.00 2012-06-18 09:59:15.625 170 12557.80 119.38 54913.03 88888.00 2012-06-18 09:59:15.750 170 12557.83 119.40 54913.03 88888.00 2012-06-18 09:59:15.875 170 12557.83 119.40 54913.05 88888.00 2012-06-18 09:59:16.000 170 12557.90 119.45 54913.03 88888.00 2012-06-18 09:59:16.125 170 12557.92 119.42 54913.00 88888.00 2012-06-18 09:59:16.250 170 12557.92 119.42 54912.97 88888.00 2012-06-18 09:59:16.375 170 12557.92 119.45 54913.03 88888.00 2012-06-18 09:59:16.500 170 12557.88 119.45 54912.97 88888.00 2012-06-18 09:59:16.625 170 12557.85 119.45 54912.97 88888.00 2012-06-18 09:59:16.750 170 12557.83 119.45 54913.00 88888.00 2012-06-18 09:59:16.875 170 12557.90 119.50 54913.03 88888.00 2012-06-18 09:59:17.000 170 12557.90 119.50 54913.03 88888.00 2012-06-18 09:59:17.125 170 12557.95 119.50 54913.03 88888.00 2012-06-18 09:59:17.250 170 12557.95 119.47 54913.03 88888.00 2012-06-18 09:59:17.375 170 12557.92 119.47 54913.03 88888.00 2012-06-18 09:59:17.500 170 12557.88 119.45 54913.00 88888.00 2012-06-18 09:59:17.625 170 12557.85 119.45 54913.03 88888.00 2012-06-18 09:59:17.750 170 12557.88 119.47 54913.00 88888.00 2012-06-18 09:59:17.875 170 12557.88 119.50 54913.00 88888.00 2012-06-18 09:59:18.000 170 12557.88 119.50 54913.00 88888.00 2012-06-18 09:59:18.125 170 12557.88 119.53 54913.00 88888.00 2012-06-18 09:59:18.250 170 12557.92 119.50 54912.97 88888.00 2012-06-18 09:59:18.375 170 12557.98 119.47 54912.97 88888.00 2012-06-18 09:59:18.500 170 12558.02 119.45 54912.95 88888.00 2012-06-18 09:59:18.625 170 12558.02 119.45 54912.97 88888.00 2012-06-18 09:59:18.750 170 12558.05 119.47 54912.97 88888.00 2012-06-18 09:59:18.875 170 12558.02 119.47 54912.97 88888.00 2012-06-18 09:59:19.000 170 12557.98 119.47 54912.97 88888.00 2012-06-18 09:59:19.125 170 12557.92 119.50 54912.95 88888.00 2012-06-18 09:59:19.250 170 12557.90 119.50 54912.97 88888.00 2012-06-18 09:59:19.375 170 12557.95 119.50 54912.97 88888.00 2012-06-18 09:59:19.500 170 12557.98 119.45 54912.97 88888.00 2012-06-18 09:59:19.625 170 12557.95 119.47 54913.00 88888.00 2012-06-18 09:59:19.750 170 12558.00 119.47 54912.97 88888.00 2012-06-18 09:59:19.875 170 12557.98 119.47 54913.00 88888.00 2012-06-18 09:59:20.000 170 12557.98 119.50 54912.97 88888.00 2012-06-18 09:59:20.125 170 12558.00 119.50 54913.00 88888.00 2012-06-18 09:59:20.250 170 12557.98 119.47 54912.97 88888.00 2012-06-18 09:59:20.375 170 12558.00 119.50 54912.97 88888.00 2012-06-18 09:59:20.500 170 12558.00 119.45 54913.00 88888.00 2012-06-18 09:59:20.625 170 12558.02 119.45 54912.97 88888.00 2012-06-18 09:59:20.750 170 12558.10 119.47 54912.95 88888.00 2012-06-18 09:59:20.875 170 12558.15 119.42 54912.93 88888.00 2012-06-18 09:59:21.000 170 12558.12 119.42 54912.93 88888.00 2012-06-18 09:59:21.125 170 12558.05 119.42 54912.95 88888.00 2012-06-18 09:59:21.250 170 12558.02 119.45 54912.95 88888.00 2012-06-18 09:59:21.375 170 12558.08 119.47 54912.97 88888.00 2012-06-18 09:59:21.500 170 12558.15 119.47 54912.95 88888.00 2012-06-18 09:59:21.625 170 12558.23 119.50 54912.93 88888.00 2012-06-18 09:59:21.750 170 12558.15 119.47 54912.93 88888.00 2012-06-18 09:59:21.875 170 12558.10 119.45 54912.93 88888.00 2012-06-18 09:59:22.000 170 12558.15 119.45 54912.93 88888.00 2012-06-18 09:59:22.125 170 12558.17 119.42 54912.95 88888.00 2012-06-18 09:59:22.250 170 12558.15 119.45 54912.95 88888.00 2012-06-18 09:59:22.375 170 12558.15 119.42 54912.95 88888.00 2012-06-18 09:59:22.500 170 12558.10 119.42 54912.95 88888.00 2012-06-18 09:59:22.625 170 12558.12 119.42 54912.93 88888.00 2012-06-18 09:59:22.750 170 12558.20 119.40 54912.90 88888.00 2012-06-18 09:59:22.875 170 12558.17 119.40 54912.90 88888.00 2012-06-18 09:59:23.000 170 12558.15 119.40 54912.93 88888.00 2012-06-18 09:59:23.125 170 12558.15 119.40 54912.95 88888.00 2012-06-18 09:59:23.250 170 12558.20 119.40 54912.93 88888.00 2012-06-18 09:59:23.375 170 12558.27 119.40 54912.90 88888.00 2012-06-18 09:59:23.500 170 12558.27 119.40 54912.93 88888.00 2012-06-18 09:59:23.625 170 12558.23 119.38 54912.95 88888.00 2012-06-18 09:59:23.750 170 12558.20 119.42 54912.95 88888.00 2012-06-18 09:59:23.875 170 12558.25 119.45 54912.90 88888.00 2012-06-18 09:59:24.000 170 12558.27 119.45 54912.90 88888.00 2012-06-18 09:59:24.125 170 12558.27 119.45 54912.95 88888.00 2012-06-18 09:59:24.250 170 12558.23 119.45 54912.93 88888.00 2012-06-18 09:59:24.375 170 12558.20 119.45 54912.95 88888.00 2012-06-18 09:59:24.500 170 12558.20 119.42 54912.93 88888.00 2012-06-18 09:59:24.625 170 12558.23 119.40 54912.90 88888.00 2012-06-18 09:59:24.750 170 12558.23 119.42 54912.88 88888.00 2012-06-18 09:59:24.875 170 12558.20 119.40 54912.90 88888.00 2012-06-18 09:59:25.000 170 12558.23 119.42 54912.90 88888.00 2012-06-18 09:59:25.125 170 12558.30 119.45 54912.93 88888.00 2012-06-18 09:59:25.250 170 12558.27 119.42 54912.93 88888.00 2012-06-18 09:59:25.375 170 12558.20 119.42 54912.90 88888.00 2012-06-18 09:59:25.500 170 12558.25 119.42 54912.90 88888.00 2012-06-18 09:59:25.625 170 12558.35 119.45 54912.93 88888.00 2012-06-18 09:59:25.750 170 12558.38 119.45 54912.90 88888.00 2012-06-18 09:59:25.875 170 12558.35 119.42 54912.90 88888.00 2012-06-18 09:59:26.000 170 12558.38 119.40 54912.88 88888.00 2012-06-18 09:59:26.125 170 12558.42 119.40 54912.90 88888.00 2012-06-18 09:59:26.250 170 12558.40 119.40 54912.93 88888.00 2012-06-18 09:59:26.375 170 12558.40 119.42 54912.88 88888.00 2012-06-18 09:59:26.500 170 12558.35 119.42 54912.93 88888.00 2012-06-18 09:59:26.625 170 12558.35 119.42 54912.90 88888.00 2012-06-18 09:59:26.750 170 12558.25 119.42 54912.88 88888.00 2012-06-18 09:59:26.875 170 12558.23 119.38 54912.85 88888.00 2012-06-18 09:59:27.000 170 12558.27 119.38 54912.85 88888.00 2012-06-18 09:59:27.125 170 12558.33 119.38 54912.88 88888.00 2012-06-18 09:59:27.250 170 12558.23 119.35 54912.90 88888.00 2012-06-18 09:59:27.375 170 12558.23 119.38 54912.88 88888.00 2012-06-18 09:59:27.500 170 12558.23 119.38 54912.88 88888.00 2012-06-18 09:59:27.625 170 12558.25 119.35 54912.88 88888.00 2012-06-18 09:59:27.750 170 12558.20 119.35 54912.90 88888.00 2012-06-18 09:59:27.875 170 12558.20 119.35 54912.90 88888.00 2012-06-18 09:59:28.000 170 12558.27 119.38 54912.88 88888.00 2012-06-18 09:59:28.125 170 12558.33 119.38 54912.90 88888.00 2012-06-18 09:59:28.250 170 12558.17 119.33 54912.90 88888.00 2012-06-18 09:59:28.375 170 12558.10 119.33 54912.90 88888.00 2012-06-18 09:59:28.500 170 12558.08 119.33 54912.88 88888.00 2012-06-18 09:59:28.625 170 12558.10 119.33 54912.90 88888.00 2012-06-18 09:59:28.750 170 12558.10 119.30 54912.88 88888.00 2012-06-18 09:59:28.875 170 12558.12 119.30 54912.88 88888.00 2012-06-18 09:59:29.000 170 12558.15 119.25 54912.88 88888.00 2012-06-18 09:59:29.125 170 12558.15 119.25 54912.88 88888.00 2012-06-18 09:59:29.250 170 12558.12 119.25 54912.90 88888.00 2012-06-18 09:59:29.375 170 12558.12 119.25 54912.88 88888.00 2012-06-18 09:59:29.500 170 12558.10 119.22 54912.88 88888.00 2012-06-18 09:59:29.625 170 12558.08 119.17 54912.88 88888.00 2012-06-18 09:59:29.750 170 12558.15 119.17 54912.88 88888.00 2012-06-18 09:59:29.875 170 12558.12 119.17 54912.88 88888.00 2012-06-18 09:59:30.000 170 12558.08 119.20 54912.88 88888.00 2012-06-18 09:59:30.125 170 12558.08 119.17 54912.90 88888.00 2012-06-18 09:59:30.250 170 12558.08 119.17 54912.90 88888.00 2012-06-18 09:59:30.375 170 12558.10 119.15 54912.88 88888.00 2012-06-18 09:59:30.500 170 12558.10 119.15 54912.88 88888.00 2012-06-18 09:59:30.625 170 12558.10 119.15 54912.85 88888.00 2012-06-18 09:59:30.750 170 12558.08 119.08 54912.88 88888.00 2012-06-18 09:59:30.875 170 12557.98 119.08 54912.85 88888.00 2012-06-18 09:59:31.000 170 12557.90 119.08 54912.88 88888.00 2012-06-18 09:59:31.125 170 12557.90 119.08 54912.90 88888.00 2012-06-18 09:59:31.250 170 12557.88 119.10 54912.90 88888.00 2012-06-18 09:59:31.375 170 12557.95 119.10 54912.90 88888.00 2012-06-18 09:59:31.500 170 12557.90 119.10 54912.90 88888.00 2012-06-18 09:59:31.625 170 12557.92 119.10 54912.88 88888.00 2012-06-18 09:59:31.750 170 12557.92 119.10 54912.90 88888.00 2012-06-18 09:59:31.875 170 12557.90 119.08 54912.88 88888.00 2012-06-18 09:59:32.000 170 12557.98 119.03 54912.88 88888.00 2012-06-18 09:59:32.125 170 12557.92 119.00 54912.88 88888.00 2012-06-18 09:59:32.250 170 12557.75 119.00 54912.88 88888.00 2012-06-18 09:59:32.375 170 12557.75 118.97 54912.88 88888.00 2012-06-18 09:59:32.500 170 12557.80 118.97 54912.88 88888.00 2012-06-18 09:59:32.625 170 12557.88 119.00 54912.88 88888.00 2012-06-18 09:59:32.750 170 12557.90 118.97 54912.90 88888.00 2012-06-18 09:59:32.875 170 12557.80 118.95 54912.93 88888.00 2012-06-18 09:59:33.000 170 12557.75 118.95 54912.85 88888.00 2012-06-18 09:59:33.125 170 12557.88 118.95 54912.88 88888.00 2012-06-18 09:59:33.250 170 12557.90 118.95 54912.88 88888.00 2012-06-18 09:59:33.375 170 12557.90 118.95 54912.90 88888.00 2012-06-18 09:59:33.500 170 12557.90 118.92 54912.90 88888.00 2012-06-18 09:59:33.625 170 12557.90 118.85 54912.88 88888.00 2012-06-18 09:59:33.750 170 12557.95 118.88 54912.90 88888.00 2012-06-18 09:59:33.875 170 12557.98 118.90 54912.90 88888.00 2012-06-18 09:59:34.000 170 12557.98 118.88 54912.90 88888.00 2012-06-18 09:59:34.125 170 12557.98 118.83 54912.88 88888.00 2012-06-18 09:59:34.250 170 12557.98 118.80 54912.90 88888.00 2012-06-18 09:59:34.375 170 12557.95 118.80 54912.90 88888.00 2012-06-18 09:59:34.500 170 12557.85 118.78 54912.90 88888.00 2012-06-18 09:59:34.625 170 12557.83 118.75 54912.90 88888.00 2012-06-18 09:59:34.750 170 12557.83 118.72 54912.90 88888.00 2012-06-18 09:59:34.875 170 12557.85 118.70 54912.93 88888.00 2012-06-18 09:59:35.000 170 12557.83 118.70 54912.90 88888.00 2012-06-18 09:59:35.125 170 12557.77 118.67 54912.93 88888.00 2012-06-18 09:59:35.250 170 12557.75 118.72 54912.95 88888.00 2012-06-18 09:59:35.375 170 12557.75 118.70 54912.93 88888.00 2012-06-18 09:59:35.500 170 12557.83 118.70 54912.93 88888.00 2012-06-18 09:59:35.625 170 12557.83 118.65 54912.88 88888.00 2012-06-18 09:59:35.750 170 12557.80 118.65 54912.90 88888.00 2012-06-18 09:59:35.875 170 12557.85 118.67 54912.93 88888.00 2012-06-18 09:59:36.000 170 12557.92 118.67 54912.90 88888.00 2012-06-18 09:59:36.125 170 12557.92 118.65 54912.90 88888.00 2012-06-18 09:59:36.250 170 12557.88 118.67 54912.93 88888.00 2012-06-18 09:59:36.375 170 12557.85 118.67 54912.93 88888.00 2012-06-18 09:59:36.500 170 12557.85 118.67 54912.90 88888.00 2012-06-18 09:59:36.625 170 12557.85 118.67 54912.90 88888.00 2012-06-18 09:59:36.750 170 12557.80 118.65 54912.90 88888.00 2012-06-18 09:59:36.875 170 12557.73 118.62 54912.90 88888.00 2012-06-18 09:59:37.000 170 12557.75 118.65 54912.93 88888.00 2012-06-18 09:59:37.125 170 12557.77 118.65 54912.93 88888.00 2012-06-18 09:59:37.250 170 12557.80 118.62 54912.93 88888.00 2012-06-18 09:59:37.375 170 12557.80 118.60 54912.93 88888.00 2012-06-18 09:59:37.500 170 12557.75 118.62 54912.93 88888.00 2012-06-18 09:59:37.625 170 12557.83 118.62 54912.93 88888.00 2012-06-18 09:59:37.750 170 12557.90 118.62 54912.90 88888.00 2012-06-18 09:59:37.875 170 12557.90 118.60 54912.90 88888.00 2012-06-18 09:59:38.000 170 12557.83 118.60 54912.90 88888.00 2012-06-18 09:59:38.125 170 12557.77 118.60 54912.90 88888.00 2012-06-18 09:59:38.250 170 12557.85 118.60 54912.90 88888.00 2012-06-18 09:59:38.375 170 12557.95 118.65 54912.95 88888.00 2012-06-18 09:59:38.500 170 12557.90 118.65 54912.90 88888.00 2012-06-18 09:59:38.625 170 12557.90 118.65 54912.90 88888.00 2012-06-18 09:59:38.750 170 12557.85 118.62 54912.93 88888.00 2012-06-18 09:59:38.875 170 12557.80 118.62 54912.93 88888.00 2012-06-18 09:59:39.000 170 12557.73 118.60 54912.90 88888.00 2012-06-18 09:59:39.125 170 12557.77 118.65 54912.90 88888.00 2012-06-18 09:59:39.250 170 12557.83 118.60 54912.88 88888.00 2012-06-18 09:59:39.375 170 12557.85 118.62 54912.88 88888.00 2012-06-18 09:59:39.500 170 12557.77 118.62 54912.88 88888.00 2012-06-18 09:59:39.625 170 12557.83 118.62 54912.88 88888.00 2012-06-18 09:59:39.750 170 12557.90 118.60 54912.88 88888.00 2012-06-18 09:59:39.875 170 12557.95 118.58 54912.88 88888.00 2012-06-18 09:59:40.000 170 12557.92 118.60 54912.88 88888.00 2012-06-18 09:59:40.125 170 12557.90 118.60 54912.88 88888.00 2012-06-18 09:59:40.250 170 12557.88 118.58 54912.85 88888.00 2012-06-18 09:59:40.375 170 12557.85 118.58 54912.82 88888.00 2012-06-18 09:59:40.500 170 12557.98 118.62 54912.88 88888.00 2012-06-18 09:59:40.625 170 12558.08 118.62 54912.88 88888.00 2012-06-18 09:59:40.750 170 12558.08 118.62 54912.90 88888.00 2012-06-18 09:59:40.875 170 12558.05 118.65 54912.88 88888.00 2012-06-18 09:59:41.000 170 12558.00 118.67 54912.88 88888.00 2012-06-18 09:59:41.125 170 12558.02 118.67 54912.90 88888.00 2012-06-18 09:59:41.250 170 12558.02 118.65 54912.90 88888.00 2012-06-18 09:59:41.375 170 12558.02 118.65 54912.90 88888.00 2012-06-18 09:59:41.500 170 12557.98 118.65 54912.90 88888.00 2012-06-18 09:59:41.625 170 12557.92 118.65 54912.88 88888.00 2012-06-18 09:59:41.750 170 12557.92 118.70 54912.85 88888.00 2012-06-18 09:59:41.875 170 12558.08 118.67 54912.85 88888.00 2012-06-18 09:59:42.000 170 12558.08 118.65 54912.85 88888.00 2012-06-18 09:59:42.125 170 12558.05 118.65 54912.90 88888.00 2012-06-18 09:59:42.250 170 12558.02 118.67 54912.90 88888.00 2012-06-18 09:59:42.375 170 12558.05 118.70 54912.90 88888.00 2012-06-18 09:59:42.500 170 12558.02 118.72 54912.88 88888.00 2012-06-18 09:59:42.625 170 12557.98 118.67 54912.88 88888.00 2012-06-18 09:59:42.750 170 12557.92 118.70 54912.88 88888.00 2012-06-18 09:59:42.875 170 12557.95 118.75 54912.88 88888.00 2012-06-18 09:59:43.000 170 12558.02 118.75 54912.85 88888.00 2012-06-18 09:59:43.125 170 12558.02 118.72 54912.88 88888.00 2012-06-18 09:59:43.250 170 12557.98 118.70 54912.88 88888.00 2012-06-18 09:59:43.375 170 12557.95 118.72 54912.85 88888.00 2012-06-18 09:59:43.500 170 12557.98 118.75 54912.85 88888.00 2012-06-18 09:59:43.625 170 12558.00 118.70 54912.85 88888.00 2012-06-18 09:59:43.750 170 12558.02 118.70 54912.85 88888.00 2012-06-18 09:59:43.875 170 12558.02 118.72 54912.85 88888.00 2012-06-18 09:59:44.000 170 12557.98 118.75 54912.88 88888.00 2012-06-18 09:59:44.125 170 12557.92 118.72 54912.88 88888.00 2012-06-18 09:59:44.250 170 12557.85 118.70 54912.88 88888.00 2012-06-18 09:59:44.375 170 12557.88 118.70 54912.85 88888.00 2012-06-18 09:59:44.500 170 12557.92 118.70 54912.82 88888.00 2012-06-18 09:59:44.625 170 12557.92 118.75 54912.82 88888.00 2012-06-18 09:59:44.750 170 12557.95 118.72 54912.82 88888.00 2012-06-18 09:59:44.875 170 12557.92 118.75 54912.85 88888.00 2012-06-18 09:59:45.000 170 12557.92 118.72 54912.85 88888.00 2012-06-18 09:59:45.125 170 12557.90 118.75 54912.85 88888.00 2012-06-18 09:59:45.250 170 12557.88 118.72 54912.85 88888.00 2012-06-18 09:59:45.375 170 12557.92 118.72 54912.82 88888.00 2012-06-18 09:59:45.500 170 12557.92 118.70 54912.82 88888.00 2012-06-18 09:59:45.625 170 12557.92 118.78 54912.88 88888.00 2012-06-18 09:59:45.750 170 12557.95 118.78 54912.88 88888.00 2012-06-18 09:59:45.875 170 12557.92 118.78 54912.85 88888.00 2012-06-18 09:59:46.000 170 12557.92 118.72 54912.85 88888.00 2012-06-18 09:59:46.125 170 12557.88 118.70 54912.85 88888.00 2012-06-18 09:59:46.250 170 12557.90 118.72 54912.88 88888.00 2012-06-18 09:59:46.375 170 12557.98 118.75 54912.88 88888.00 2012-06-18 09:59:46.500 170 12557.95 118.78 54912.88 88888.00 2012-06-18 09:59:46.625 170 12557.88 118.72 54912.85 88888.00 2012-06-18 09:59:46.750 170 12557.90 118.70 54912.82 88888.00 2012-06-18 09:59:46.875 170 12557.88 118.67 54912.85 88888.00 2012-06-18 09:59:47.000 170 12557.83 118.72 54912.85 88888.00 2012-06-18 09:59:47.125 170 12557.75 118.70 54912.85 88888.00 2012-06-18 09:59:47.250 170 12557.77 118.65 54912.85 88888.00 2012-06-18 09:59:47.375 170 12557.80 118.67 54912.85 88888.00 2012-06-18 09:59:47.500 170 12557.85 118.65 54912.82 88888.00 2012-06-18 09:59:47.625 170 12557.88 118.62 54912.80 88888.00 2012-06-18 09:59:47.750 170 12557.85 118.62 54912.82 88888.00 2012-06-18 09:59:47.875 170 12557.83 118.62 54912.82 88888.00 2012-06-18 09:59:48.000 170 12557.88 118.65 54912.82 88888.00 2012-06-18 09:59:48.125 170 12557.85 118.65 54912.82 88888.00 2012-06-18 09:59:48.250 170 12557.80 118.62 54912.82 88888.00 2012-06-18 09:59:48.375 170 12557.83 118.60 54912.82 88888.00 2012-06-18 09:59:48.500 170 12557.85 118.60 54912.78 88888.00 2012-06-18 09:59:48.625 170 12557.88 118.58 54912.78 88888.00 2012-06-18 09:59:48.750 170 12557.88 118.60 54912.80 88888.00 2012-06-18 09:59:48.875 170 12557.88 118.58 54912.80 88888.00 2012-06-18 09:59:49.000 170 12557.85 118.58 54912.80 88888.00 2012-06-18 09:59:49.125 170 12557.80 118.55 54912.80 88888.00 2012-06-18 09:59:49.250 170 12557.77 118.58 54912.80 88888.00 2012-06-18 09:59:49.375 170 12557.83 118.58 54912.80 88888.00 2012-06-18 09:59:49.500 170 12557.83 118.58 54912.80 88888.00 2012-06-18 09:59:49.625 170 12557.85 118.55 54912.80 88888.00 2012-06-18 09:59:49.750 170 12557.88 118.55 54912.80 88888.00 2012-06-18 09:59:49.875 170 12557.88 118.55 54912.80 88888.00 2012-06-18 09:59:50.000 170 12557.92 118.55 54912.80 88888.00 2012-06-18 09:59:50.125 170 12557.90 118.60 54912.82 88888.00 2012-06-18 09:59:50.250 170 12557.90 118.58 54912.80 88888.00 2012-06-18 09:59:50.375 170 12557.90 118.55 54912.82 88888.00 2012-06-18 09:59:50.500 170 12557.92 118.55 54912.80 88888.00 2012-06-18 09:59:50.625 170 12557.85 118.58 54912.78 88888.00 2012-06-18 09:59:50.750 170 12557.83 118.58 54912.78 88888.00 2012-06-18 09:59:50.875 170 12557.90 118.60 54912.80 88888.00 2012-06-18 09:59:51.000 170 12557.90 118.58 54912.80 88888.00 2012-06-18 09:59:51.125 170 12557.88 118.58 54912.80 88888.00 2012-06-18 09:59:51.250 170 12557.85 118.55 54912.80 88888.00 2012-06-18 09:59:51.375 170 12557.80 118.55 54912.80 88888.00 2012-06-18 09:59:51.500 170 12557.77 118.55 54912.78 88888.00 2012-06-18 09:59:51.625 170 12557.73 118.53 54912.78 88888.00 2012-06-18 09:59:51.750 170 12557.77 118.58 54912.78 88888.00 2012-06-18 09:59:51.875 170 12557.77 118.60 54912.80 88888.00 2012-06-18 09:59:52.000 170 12557.85 118.60 54912.78 88888.00 2012-06-18 09:59:52.125 170 12557.83 118.55 54912.80 88888.00 2012-06-18 09:59:52.250 170 12557.80 118.55 54912.80 88888.00 2012-06-18 09:59:52.375 170 12557.77 118.58 54912.80 88888.00 2012-06-18 09:59:52.500 170 12557.77 118.55 54912.78 88888.00 2012-06-18 09:59:52.625 170 12557.80 118.53 54912.78 88888.00 2012-06-18 09:59:52.750 170 12557.83 118.53 54912.75 88888.00 2012-06-18 09:59:52.875 170 12557.77 118.55 54912.78 88888.00 2012-06-18 09:59:53.000 170 12557.80 118.55 54912.78 88888.00 2012-06-18 09:59:53.125 170 12557.88 118.53 54912.80 88888.00 2012-06-18 09:59:53.250 170 12557.85 118.50 54912.80 88888.00 2012-06-18 09:59:53.375 170 12557.80 118.47 54912.80 88888.00 2012-06-18 09:59:53.500 170 12557.73 118.50 54912.80 88888.00 2012-06-18 09:59:53.625 170 12557.75 118.50 54912.78 88888.00 2012-06-18 09:59:53.750 170 12557.73 118.47 54912.78 88888.00 2012-06-18 09:59:53.875 170 12557.70 118.47 54912.78 88888.00 2012-06-18 09:59:54.000 170 12557.70 118.45 54912.78 88888.00 2012-06-18 09:59:54.125 170 12557.70 118.47 54912.75 88888.00 2012-06-18 09:59:54.250 170 12557.75 118.45 54912.72 88888.00 2012-06-18 09:59:54.375 170 12557.73 118.45 54912.72 88888.00 2012-06-18 09:59:54.500 170 12557.70 118.45 54912.75 88888.00 2012-06-18 09:59:54.625 170 12557.65 118.45 54912.75 88888.00 2012-06-18 09:59:54.750 170 12557.62 118.42 54912.75 88888.00 2012-06-18 09:59:54.875 170 12557.65 118.38 54912.75 88888.00 2012-06-18 09:59:55.000 170 12557.60 118.38 54912.75 88888.00 2012-06-18 09:59:55.125 170 12557.62 118.40 54912.78 88888.00 2012-06-18 09:59:55.250 170 12557.67 118.38 54912.78 88888.00 2012-06-18 09:59:55.375 170 12557.60 118.38 54912.78 88888.00 2012-06-18 09:59:55.500 170 12557.55 118.40 54912.80 88888.00 2012-06-18 09:59:55.625 170 12557.55 118.40 54912.78 88888.00 2012-06-18 09:59:55.750 170 12557.52 118.38 54912.78 88888.00 2012-06-18 09:59:55.875 170 12557.55 118.35 54912.78 88888.00 2012-06-18 09:59:56.000 170 12557.52 118.33 54912.78 88888.00 2012-06-18 09:59:56.125 170 12557.50 118.35 54912.80 88888.00 2012-06-18 09:59:56.250 170 12557.50 118.40 54912.78 88888.00 2012-06-18 09:59:56.375 170 12557.52 118.40 54912.78 88888.00 2012-06-18 09:59:56.500 170 12557.52 118.38 54912.80 88888.00 2012-06-18 09:59:56.625 170 12557.55 118.35 54912.78 88888.00 2012-06-18 09:59:56.750 170 12557.58 118.33 54912.75 88888.00 2012-06-18 09:59:56.875 170 12557.55 118.33 54912.78 88888.00 2012-06-18 09:59:57.000 170 12557.55 118.28 54912.72 88888.00 2012-06-18 09:59:57.125 170 12557.58 118.30 54912.75 88888.00 2012-06-18 09:59:57.250 170 12557.58 118.35 54912.80 88888.00 2012-06-18 09:59:57.375 170 12557.58 118.38 54912.78 88888.00 2012-06-18 09:59:57.500 170 12557.48 118.33 54912.78 88888.00 2012-06-18 09:59:57.625 170 12557.48 118.30 54912.78 88888.00 2012-06-18 09:59:57.750 170 12557.48 118.35 54912.75 88888.00 2012-06-18 09:59:57.875 170 12557.48 118.33 54912.78 88888.00 2012-06-18 09:59:58.000 170 12557.50 118.30 54912.78 88888.00 2012-06-18 09:59:58.125 170 12557.45 118.30 54912.78 88888.00 2012-06-18 09:59:58.250 170 12557.42 118.30 54912.80 88888.00 2012-06-18 09:59:58.375 170 12557.42 118.30 54912.78 88888.00 2012-06-18 09:59:58.500 170 12557.38 118.33 54912.80 88888.00 2012-06-18 09:59:58.625 170 12557.38 118.30 54912.78 88888.00 2012-06-18 09:59:58.750 170 12557.40 118.30 54912.75 88888.00 2012-06-18 09:59:58.875 170 12557.45 118.30 54912.78 88888.00 2012-06-18 09:59:59.000 170 12557.45 118.28 54912.78 88888.00 2012-06-18 09:59:59.125 170 12557.40 118.28 54912.78 88888.00 2012-06-18 09:59:59.250 170 12557.38 118.22 54912.78 88888.00 2012-06-18 09:59:59.375 170 12557.40 118.25 54912.78 88888.00 2012-06-18 09:59:59.500 170 12557.45 118.28 54912.78 88888.00 2012-06-18 09:59:59.625 170 12557.45 118.25 54912.78 88888.00 2012-06-18 09:59:59.750 170 12557.40 118.25 54912.75 88888.00 2012-06-18 09:59:59.875 170 12557.33 118.22 54912.75 88888.00 2012-06-18 10:00:00.000 170 12557.38 118.17 54912.75 88888.00 2012-06-18 10:00:00.125 170 12557.40 118.17 54912.78 88888.00 2012-06-18 10:00:00.250 170 12557.38 118.17 54912.75 88888.00 2012-06-18 10:00:00.375 170 12557.45 118.15 54912.75 88888.00 2012-06-18 10:00:00.500 170 12557.40 118.15 54912.78 88888.00 2012-06-18 10:00:00.625 170 12557.33 118.17 54912.78 88888.00 2012-06-18 10:00:00.750 170 12557.33 118.20 54912.78 88888.00 2012-06-18 10:00:00.875 170 12557.45 118.20 54912.82 88888.00 2012-06-18 10:00:01.000 170 12557.42 118.17 54912.78 88888.00 2012-06-18 10:00:01.125 170 12557.40 118.15 54912.78 88888.00 2012-06-18 10:00:01.250 170 12557.42 118.10 54912.78 88888.00 2012-06-18 10:00:01.375 170 12557.45 118.12 54912.80 88888.00 2012-06-18 10:00:01.500 170 12557.42 118.10 54912.78 88888.00 2012-06-18 10:00:01.625 170 12557.42 118.08 54912.75 88888.00 2012-06-18 10:00:01.750 170 12557.50 118.08 54912.75 88888.00 2012-06-18 10:00:01.875 170 12557.55 118.10 54912.72 88888.00 2012-06-18 10:00:02.000 170 12557.52 118.10 54912.72 88888.00 2012-06-18 10:00:02.125 170 12557.48 118.10 54912.75 88888.00 2012-06-18 10:00:02.250 170 12557.45 118.10 54912.75 88888.00 2012-06-18 10:00:02.375 170 12557.50 118.12 54912.75 88888.00 2012-06-18 10:00:02.500 170 12557.50 118.08 54912.75 88888.00 2012-06-18 10:00:02.625 170 12557.48 118.08 54912.72 88888.00 2012-06-18 10:00:02.750 170 12557.45 118.05 54912.72 88888.00 2012-06-18 10:00:02.875 170 12557.45 118.05 54912.72 88888.00 2012-06-18 10:00:03.000 170 12557.45 118.05 54912.75 88888.00 2012-06-18 10:00:03.125 170 12557.48 118.05 54912.75 88888.00 2012-06-18 10:00:03.250 170 12557.42 118.05 54912.75 88888.00 2012-06-18 10:00:03.375 170 12557.45 118.05 54912.72 88888.00 2012-06-18 10:00:03.500 170 12557.45 118.08 54912.70 88888.00 2012-06-18 10:00:03.625 170 12557.45 118.05 54912.70 88888.00 2012-06-18 10:00:03.750 170 12557.42 118.10 54912.72 88888.00 2012-06-18 10:00:03.875 170 12557.48 118.05 54912.72 88888.00 2012-06-18 10:00:04.000 170 12557.48 118.10 54912.72 88888.00 2012-06-18 10:00:04.125 170 12557.48 118.05 54912.72 88888.00 2012-06-18 10:00:04.250 170 12557.55 118.05 54912.70 88888.00 2012-06-18 10:00:04.375 170 12557.55 118.08 54912.70 88888.00 2012-06-18 10:00:04.500 170 12557.52 118.10 54912.75 88888.00 2012-06-18 10:00:04.625 170 12557.58 118.12 54912.75 88888.00 2012-06-18 10:00:04.750 170 12557.48 118.12 54912.72 88888.00 2012-06-18 10:00:04.875 170 12557.45 118.10 54912.72 88888.00 2012-06-18 10:00:05.000 170 12557.48 118.10 54912.70 88888.00 2012-06-18 10:00:05.125 170 12557.52 118.12 54912.70 88888.00 2012-06-18 10:00:05.250 170 12557.52 118.15 54912.70 88888.00 2012-06-18 10:00:05.375 170 12557.50 118.12 54912.68 88888.00 2012-06-18 10:00:05.500 170 12557.48 118.12 54912.68 88888.00 2012-06-18 10:00:05.625 170 12557.45 118.12 54912.68 88888.00 2012-06-18 10:00:05.750 170 12557.48 118.10 54912.65 88888.00 2012-06-18 10:00:05.875 170 12557.52 118.12 54912.70 88888.00 2012-06-18 10:00:06.000 170 12557.52 118.15 54912.65 88888.00 2012-06-18 10:00:06.125 170 12557.48 118.17 54912.68 88888.00 2012-06-18 10:00:06.250 170 12557.50 118.17 54912.68 88888.00 2012-06-18 10:00:06.375 170 12557.55 118.20 54912.65 88888.00 2012-06-18 10:00:06.500 170 12557.50 118.20 54912.68 88888.00 2012-06-18 10:00:06.625 170 12557.55 118.22 54912.68 88888.00 2012-06-18 10:00:06.750 170 12557.62 118.22 54912.68 88888.00 2012-06-18 10:00:06.875 170 12557.55 118.20 54912.68 88888.00 2012-06-18 10:00:07.000 170 12557.45 118.15 54912.60 88888.00 2012-06-18 10:00:07.125 170 12557.45 118.20 54912.65 88888.00 2012-06-18 10:00:07.250 170 12557.45 118.20 54912.68 88888.00 2012-06-18 10:00:07.375 170 12557.50 118.22 54912.65 88888.00 2012-06-18 10:00:07.500 170 12557.52 118.22 54912.65 88888.00 2012-06-18 10:00:07.625 170 12557.60 118.22 54912.68 88888.00 2012-06-18 10:00:07.750 170 12557.67 118.25 54912.65 88888.00 2012-06-18 10:00:07.875 170 12557.60 118.22 54912.60 88888.00 2012-06-18 10:00:08.000 170 12557.58 118.22 54912.57 88888.00 2012-06-18 10:00:08.125 170 12557.60 118.22 54912.57 88888.00 2012-06-18 10:00:08.250 170 12557.60 118.25 54912.60 88888.00 2012-06-18 10:00:08.375 170 12557.62 118.25 54912.60 88888.00 2012-06-18 10:00:08.500 170 12557.60 118.25 54912.57 88888.00 2012-06-18 10:00:08.625 170 12557.65 118.25 54912.60 88888.00 2012-06-18 10:00:08.750 170 12557.65 118.25 54912.60 88888.00 2012-06-18 10:00:08.875 170 12557.58 118.22 54912.57 88888.00 2012-06-18 10:00:09.000 170 12557.58 118.28 54912.60 88888.00 2012-06-18 10:00:09.125 170 12557.65 118.30 54912.62 88888.00 2012-06-18 10:00:09.250 170 12557.60 118.30 54912.62 88888.00 2012-06-18 10:00:09.375 170 12557.65 118.33 54912.60 88888.00 2012-06-18 10:00:09.500 170 12557.73 118.35 54912.57 88888.00 2012-06-18 10:00:09.625 170 12557.73 118.35 54912.55 88888.00 2012-06-18 10:00:09.750 170 12557.73 118.35 54912.55 88888.00 2012-06-18 10:00:09.875 170 12557.70 118.35 54912.53 88888.00 2012-06-18 10:00:10.000 170 12557.67 118.38 54912.53 88888.00 2012-06-18 10:00:10.125 170 12557.67 118.38 54912.55 88888.00 2012-06-18 10:00:10.250 170 12557.65 118.35 54912.55 88888.00 2012-06-18 10:00:10.375 170 12557.73 118.38 54912.55 88888.00 2012-06-18 10:00:10.500 170 12557.75 118.38 54912.55 88888.00 2012-06-18 10:00:10.625 170 12557.70 118.40 54912.55 88888.00 2012-06-18 10:00:10.750 170 12557.73 118.42 54912.53 88888.00 2012-06-18 10:00:10.875 170 12557.73 118.42 54912.55 88888.00 2012-06-18 10:00:11.000 170 12557.77 118.45 54912.53 88888.00 2012-06-18 10:00:11.125 170 12557.80 118.42 54912.55 88888.00 2012-06-18 10:00:11.250 170 12557.77 118.47 54912.53 88888.00 2012-06-18 10:00:11.375 170 12557.80 118.45 54912.50 88888.00 2012-06-18 10:00:11.500 170 12557.80 118.42 54912.50 88888.00 2012-06-18 10:00:11.625 170 12557.83 118.42 54912.50 88888.00 2012-06-18 10:00:11.750 170 12557.83 118.47 54912.53 88888.00 2012-06-18 10:00:11.875 170 12557.80 118.47 54912.53 88888.00 2012-06-18 10:00:12.000 170 12557.83 118.47 54912.53 88888.00 2012-06-18 10:00:12.125 170 12557.85 118.47 54912.53 88888.00 2012-06-18 10:00:12.250 170 12557.85 118.50 54912.50 88888.00 2012-06-18 10:00:12.375 170 12557.88 118.50 54912.50 88888.00 2012-06-18 10:00:12.500 170 12557.80 118.47 54912.50 88888.00 2012-06-18 10:00:12.625 170 12557.77 118.47 54912.50 88888.00 2012-06-18 10:00:12.750 170 12557.80 118.53 54912.50 88888.00 2012-06-18 10:00:12.875 170 12557.83 118.55 54912.50 88888.00 2012-06-18 10:00:13.000 170 12557.85 118.55 54912.53 88888.00 2012-06-18 10:00:13.125 170 12557.85 118.53 54912.50 88888.00 2012-06-18 10:00:13.250 170 12557.80 118.50 54912.45 88888.00 2012-06-18 10:00:13.375 170 12557.88 118.53 54912.47 88888.00 2012-06-18 10:00:13.500 170 12557.90 118.55 54912.50 88888.00 2012-06-18 10:00:13.625 170 12557.88 118.55 54912.50 88888.00 2012-06-18 10:00:13.750 170 12557.80 118.55 54912.47 88888.00 2012-06-18 10:00:13.875 170 12557.83 118.58 54912.45 88888.00 2012-06-18 10:00:14.000 170 12557.88 118.58 54912.47 88888.00 2012-06-18 10:00:14.125 170 12557.85 118.55 54912.47 88888.00 2012-06-18 10:00:14.250 170 12557.90 118.58 54912.47 88888.00 2012-06-18 10:00:14.375 170 12557.90 118.55 54912.47 88888.00 2012-06-18 10:00:14.500 170 12557.90 118.55 54912.47 88888.00 2012-06-18 10:00:14.625 170 12557.88 118.58 54912.47 88888.00 2012-06-18 10:00:14.750 170 12557.88 118.62 54912.47 88888.00 2012-06-18 10:00:14.875 170 12557.88 118.58 54912.43 88888.00 2012-06-18 10:00:15.000 170 12557.92 118.55 54912.43 88888.00 2012-06-18 10:00:15.125 170 12557.98 118.55 54912.47 88888.00 2012-06-18 10:00:15.250 170 12558.00 118.58 54912.45 88888.00 2012-06-18 10:00:15.375 170 12557.98 118.58 54912.47 88888.00 2012-06-18 10:00:15.500 170 12557.98 118.60 54912.43 88888.00 2012-06-18 10:00:15.625 170 12558.02 118.60 54912.43 88888.00 2012-06-18 10:00:15.750 170 12558.08 118.65 54912.47 88888.00 2012-06-18 10:00:15.875 170 12558.02 118.62 54912.47 88888.00 2012-06-18 10:00:16.000 170 12558.05 118.62 54912.43 88888.00 2012-06-18 10:00:16.125 170 12558.02 118.60 54912.45 88888.00 2012-06-18 10:00:16.250 170 12557.98 118.60 54912.45 88888.00 2012-06-18 10:00:16.375 170 12557.98 118.60 54912.43 88888.00 2012-06-18 10:00:16.500 170 12557.92 118.58 54912.43 88888.00 2012-06-18 10:00:16.625 170 12557.95 118.60 54912.43 88888.00 2012-06-18 10:00:16.750 170 12557.92 118.58 54912.45 88888.00 2012-06-18 10:00:16.875 170 12557.95 118.60 54912.45 88888.00 2012-06-18 10:00:17.000 170 12558.02 118.60 54912.45 88888.00 2012-06-18 10:00:17.125 170 12558.08 118.60 54912.47 88888.00 2012-06-18 10:00:17.250 170 12558.05 118.58 54912.47 88888.00 2012-06-18 10:00:17.375 170 12558.05 118.58 54912.45 88888.00 2012-06-18 10:00:17.500 170 12558.08 118.60 54912.47 88888.00 2012-06-18 10:00:17.625 170 12558.17 118.60 54912.45 88888.00 2012-06-18 10:00:17.750 170 12558.20 118.60 54912.47 88888.00 2012-06-18 10:00:17.875 170 12558.15 118.60 54912.47 88888.00 2012-06-18 10:00:18.000 170 12558.10 118.55 54912.47 88888.00 2012-06-18 10:00:18.125 170 12558.08 118.55 54912.47 88888.00 2012-06-18 10:00:18.250 170 12558.08 118.55 54912.47 88888.00 2012-06-18 10:00:18.375 170 12558.10 118.58 54912.47 88888.00 2012-06-18 10:00:18.500 170 12558.15 118.58 54912.47 88888.00 2012-06-18 10:00:18.625 170 12558.15 118.58 54912.47 88888.00 2012-06-18 10:00:18.750 170 12558.10 118.55 54912.50 88888.00 2012-06-18 10:00:18.875 170 12558.10 118.55 54912.47 88888.00 2012-06-18 10:00:19.000 170 12558.10 118.55 54912.47 88888.00 2012-06-18 10:00:19.125 170 12558.15 118.53 54912.50 88888.00 2012-06-18 10:00:19.250 170 12558.17 118.50 54912.47 88888.00 2012-06-18 10:00:19.375 170 12558.25 118.50 54912.47 88888.00 2012-06-18 10:00:19.500 170 12558.23 118.53 54912.47 88888.00 2012-06-18 10:00:19.625 170 12558.20 118.55 54912.47 88888.00 2012-06-18 10:00:19.750 170 12558.25 118.53 54912.50 88888.00 2012-06-18 10:00:19.875 170 12558.33 118.53 54912.47 88888.00 2012-06-18 10:00:20.000 170 12558.38 118.50 54912.45 88888.00 2012-06-18 10:00:20.125 170 12558.40 118.50 54912.47 88888.00 2012-06-18 10:00:20.250 170 12558.30 118.50 54912.47 88888.00 2012-06-18 10:00:20.375 170 12558.30 118.50 54912.50 88888.00 2012-06-18 10:00:20.500 170 12558.27 118.50 54912.47 88888.00 2012-06-18 10:00:20.625 170 12558.25 118.47 54912.47 88888.00 2012-06-18 10:00:20.750 170 12558.27 118.45 54912.47 88888.00 2012-06-18 10:00:20.875 170 12558.33 118.42 54912.47 88888.00 2012-06-18 10:00:21.000 170 12558.35 118.42 54912.45 88888.00 2012-06-18 10:00:21.125 170 12558.38 118.45 54912.50 88888.00 2012-06-18 10:00:21.250 170 12558.35 118.42 54912.50 88888.00 2012-06-18 10:00:21.375 170 12558.35 118.45 54912.50 88888.00 2012-06-18 10:00:21.500 170 12558.33 118.42 54912.50 88888.00 2012-06-18 10:00:21.625 170 12558.35 118.42 54912.47 88888.00 2012-06-18 10:00:21.750 170 12558.33 118.40 54912.47 88888.00 2012-06-18 10:00:21.875 170 12558.27 118.40 54912.50 88888.00 2012-06-18 10:00:22.000 170 12558.25 118.40 54912.50 88888.00 2012-06-18 10:00:22.125 170 12558.27 118.38 54912.50 88888.00 2012-06-18 10:00:22.250 170 12558.17 118.38 54912.53 88888.00 2012-06-18 10:00:22.375 170 12558.20 118.35 54912.53 88888.00 2012-06-18 10:00:22.500 170 12558.25 118.33 54912.53 88888.00 2012-06-18 10:00:22.625 170 12558.27 118.33 54912.50 88888.00 2012-06-18 10:00:22.750 170 12558.25 118.33 54912.47 88888.00 2012-06-18 10:00:22.875 170 12558.25 118.35 54912.50 88888.00 2012-06-18 10:00:23.000 170 12558.25 118.35 54912.47 88888.00 2012-06-18 10:00:23.125 170 12558.17 118.33 54912.47 88888.00 2012-06-18 10:00:23.250 170 12558.10 118.28 54912.45 88888.00 2012-06-18 10:00:23.375 170 12558.15 118.28 54912.45 88888.00 2012-06-18 10:00:23.500 170 12558.17 118.30 54912.47 88888.00 2012-06-18 10:00:23.625 170 12558.23 118.30 54912.50 88888.00 2012-06-18 10:00:23.750 170 12558.25 118.30 54912.47 88888.00 2012-06-18 10:00:23.875 170 12558.23 118.28 54912.45 88888.00 2012-06-18 10:00:24.000 170 12558.17 118.25 54912.45 88888.00 2012-06-18 10:00:24.125 170 12558.15 118.25 54912.47 88888.00 2012-06-18 10:00:24.250 170 12558.10 118.28 54912.50 88888.00 2012-06-18 10:00:24.375 170 12558.12 118.30 54912.50 88888.00 2012-06-18 10:00:24.500 170 12558.12 118.28 54912.50 88888.00 2012-06-18 10:00:24.625 170 12558.10 118.25 54912.47 88888.00 2012-06-18 10:00:24.750 170 12558.15 118.22 54912.47 88888.00 2012-06-18 10:00:24.875 170 12558.23 118.22 54912.43 88888.00 2012-06-18 10:00:25.000 170 12558.23 118.25 54912.45 88888.00 2012-06-18 10:00:25.125 170 12558.20 118.28 54912.47 88888.00 2012-06-18 10:00:25.250 170 12558.10 118.25 54912.45 88888.00 2012-06-18 10:00:25.375 170 12558.08 118.25 54912.47 88888.00 2012-06-18 10:00:25.500 170 12558.10 118.28 54912.47 88888.00 2012-06-18 10:00:25.625 170 12558.12 118.25 54912.47 88888.00 2012-06-18 10:00:25.750 170 12558.15 118.22 54912.45 88888.00 2012-06-18 10:00:25.875 170 12558.12 118.22 54912.45 88888.00 2012-06-18 10:00:26.000 170 12558.12 118.25 54912.45 88888.00 2012-06-18 10:00:26.125 170 12558.08 118.22 54912.47 88888.00 2012-06-18 10:00:26.250 170 12558.05 118.22 54912.47 88888.00 2012-06-18 10:00:26.375 170 12558.00 118.22 54912.50 88888.00 2012-06-18 10:00:26.500 170 12558.00 118.22 54912.45 88888.00 2012-06-18 10:00:26.625 170 12558.02 118.22 54912.45 88888.00 2012-06-18 10:00:26.750 170 12558.02 118.20 54912.45 88888.00 2012-06-18 10:00:26.875 170 12558.05 118.22 54912.47 88888.00 2012-06-18 10:00:27.000 170 12558.08 118.22 54912.47 88888.00 2012-06-18 10:00:27.125 170 12558.08 118.22 54912.45 88888.00 2012-06-18 10:00:27.250 170 12558.08 118.20 54912.45 88888.00 2012-06-18 10:00:27.375 170 12558.10 118.22 54912.45 88888.00 2012-06-18 10:00:27.500 170 12558.08 118.28 54912.45 88888.00 2012-06-18 10:00:27.625 170 12558.15 118.28 54912.47 88888.00 2012-06-18 10:00:27.750 170 12558.20 118.22 54912.45 88888.00 2012-06-18 10:00:27.875 170 12558.25 118.25 54912.47 88888.00 2012-06-18 10:00:28.000 170 12558.30 118.28 54912.45 88888.00 2012-06-18 10:00:28.125 170 12558.30 118.28 54912.45 88888.00 2012-06-18 10:00:28.250 170 12558.23 118.22 54912.45 88888.00 2012-06-18 10:00:28.375 170 12558.15 118.22 54912.47 88888.00 2012-06-18 10:00:28.500 170 12558.17 118.25 54912.45 88888.00 2012-06-18 10:00:28.625 170 12558.27 118.28 54912.45 88888.00 2012-06-18 10:00:28.750 170 12558.33 118.30 54912.47 88888.00 2012-06-18 10:00:28.875 170 12558.30 118.30 54912.47 88888.00 2012-06-18 10:00:29.000 170 12558.23 118.30 54912.45 88888.00 2012-06-18 10:00:29.125 170 12558.23 118.33 54912.47 88888.00 2012-06-18 10:00:29.250 170 12558.23 118.30 54912.47 88888.00 2012-06-18 10:00:29.375 170 12558.27 118.33 54912.47 88888.00 2012-06-18 10:00:29.500 170 12558.25 118.28 54912.47 88888.00 2012-06-18 10:00:29.625 170 12558.25 118.28 54912.45 88888.00 2012-06-18 10:00:29.750 170 12558.25 118.28 54912.47 88888.00 2012-06-18 10:00:29.875 170 12558.27 118.30 54912.47 88888.00 2012-06-18 10:00:30.000 170 12558.30 118.28 54912.45 88888.00 2012-06-18 10:00:30.125 170 12558.33 118.33 54912.45 88888.00 2012-06-18 10:00:30.250 170 12558.33 118.33 54912.45 88888.00 2012-06-18 10:00:30.375 170 12558.33 118.38 54912.45 88888.00 2012-06-18 10:00:30.500 170 12558.33 118.33 54912.47 88888.00 2012-06-18 10:00:30.625 170 12558.30 118.30 54912.45 88888.00 2012-06-18 10:00:30.750 170 12558.33 118.33 54912.45 88888.00 2012-06-18 10:00:30.875 170 12558.35 118.33 54912.47 88888.00 2012-06-18 10:00:31.000 170 12558.38 118.33 54912.45 88888.00 2012-06-18 10:00:31.125 170 12558.38 118.28 54912.45 88888.00 2012-06-18 10:00:31.250 170 12558.45 118.28 54912.45 88888.00 2012-06-18 10:00:31.375 170 12558.45 118.28 54912.45 88888.00 2012-06-18 10:00:31.500 170 12558.40 118.25 54912.45 88888.00 2012-06-18 10:00:31.625 170 12558.40 118.30 54912.45 88888.00 2012-06-18 10:00:31.750 170 12558.45 118.30 54912.45 88888.00 2012-06-18 10:00:31.875 170 12558.48 118.30 54912.45 88888.00 2012-06-18 10:00:32.000 170 12558.52 118.30 54912.43 88888.00 2012-06-18 10:00:32.125 170 12558.52 118.30 54912.43 88888.00 2012-06-18 10:00:32.250 170 12558.52 118.30 54912.45 88888.00 2012-06-18 10:00:32.375 170 12558.60 118.33 54912.45 88888.00 2012-06-18 10:00:32.500 170 12558.60 118.33 54912.45 88888.00 2012-06-18 10:00:32.625 170 12558.62 118.33 54912.45 88888.00 2012-06-18 10:00:32.750 170 12558.62 118.28 54912.43 88888.00 2012-06-18 10:00:32.875 170 12558.60 118.28 54912.45 88888.00 2012-06-18 10:00:33.000 170 12558.60 118.28 54912.45 88888.00 2012-06-18 10:00:33.125 170 12558.62 118.28 54912.45 88888.00 2012-06-18 10:00:33.250 170 12558.55 118.25 54912.45 88888.00 2012-06-18 10:00:33.375 170 12558.67 118.30 54912.45 88888.00 2012-06-18 10:00:33.500 170 12558.67 118.30 54912.45 88888.00 2012-06-18 10:00:33.625 170 12558.60 118.30 54912.43 88888.00 2012-06-18 10:00:33.750 170 12558.60 118.30 54912.45 88888.00 2012-06-18 10:00:33.875 170 12558.62 118.30 54912.43 88888.00 2012-06-18 10:00:34.000 170 12558.65 118.28 54912.43 88888.00 2012-06-18 10:00:34.125 170 12558.70 118.30 54912.45 88888.00 2012-06-18 10:00:34.250 170 12558.70 118.30 54912.45 88888.00 2012-06-18 10:00:34.375 170 12558.67 118.30 54912.43 88888.00 2012-06-18 10:00:34.500 170 12558.60 118.28 54912.43 88888.00 2012-06-18 10:00:34.625 170 12558.58 118.30 54912.45 88888.00 2012-06-18 10:00:34.750 170 12558.65 118.28 54912.43 88888.00 2012-06-18 10:00:34.875 170 12558.70 118.28 54912.43 88888.00 2012-06-18 10:00:35.000 170 12558.70 118.30 54912.40 88888.00 2012-06-18 10:00:35.125 170 12558.73 118.30 54912.43 88888.00 2012-06-18 10:00:35.250 170 12558.70 118.30 54912.45 88888.00 2012-06-18 10:00:35.375 170 12558.75 118.33 54912.45 88888.00 2012-06-18 10:00:35.500 170 12558.75 118.35 54912.45 88888.00 2012-06-18 10:00:35.625 170 12558.73 118.33 54912.45 88888.00 2012-06-18 10:00:35.750 170 12558.73 118.30 54912.45 88888.00 2012-06-18 10:00:35.875 170 12558.85 118.33 54912.43 88888.00 2012-06-18 10:00:36.000 170 12558.88 118.33 54912.43 88888.00 2012-06-18 10:00:36.125 170 12558.88 118.30 54912.45 88888.00 2012-06-18 10:00:36.250 170 12558.92 118.30 54912.43 88888.00 2012-06-18 10:00:36.375 170 12559.02 118.33 54912.43 88888.00 2012-06-18 10:00:36.500 170 12559.00 118.35 54912.45 88888.00 2012-06-18 10:00:36.625 170 12558.95 118.35 54912.40 88888.00 2012-06-18 10:00:36.750 170 12558.95 118.35 54912.43 88888.00 2012-06-18 10:00:36.875 170 12558.90 118.33 54912.45 88888.00 2012-06-18 10:00:37.000 170 12559.00 118.33 54912.43 88888.00 2012-06-18 10:00:37.125 170 12559.00 118.38 54912.45 88888.00 2012-06-18 10:00:37.250 170 12558.92 118.38 54912.47 88888.00 2012-06-18 10:00:37.375 170 12558.92 118.40 54912.45 88888.00 2012-06-18 10:00:37.500 170 12558.95 118.40 54912.45 88888.00 2012-06-18 10:00:37.625 170 12559.02 118.38 54912.45 88888.00 2012-06-18 10:00:37.750 170 12559.05 118.38 54912.45 88888.00 2012-06-18 10:00:37.875 170 12558.98 118.40 54912.47 88888.00 2012-06-18 10:00:38.000 170 12558.92 118.35 54912.45 88888.00 2012-06-18 10:00:38.125 170 12558.90 118.35 54912.45 88888.00 2012-06-18 10:00:38.250 170 12558.95 118.40 54912.50 88888.00 2012-06-18 10:00:38.375 170 12559.10 118.42 54912.50 88888.00 2012-06-18 10:00:38.500 170 12559.10 118.42 54912.47 88888.00 2012-06-18 10:00:38.625 170 12559.08 118.40 54912.47 88888.00 2012-06-18 10:00:38.750 170 12559.10 118.40 54912.45 88888.00 2012-06-18 10:00:38.875 170 12559.10 118.40 54912.45 88888.00 2012-06-18 10:00:39.000 170 12559.08 118.42 54912.43 88888.00 2012-06-18 10:00:39.125 170 12559.05 118.45 54912.45 88888.00 2012-06-18 10:00:39.250 170 12559.02 118.45 54912.47 88888.00 2012-06-18 10:00:39.375 170 12559.08 118.45 54912.45 88888.00 2012-06-18 10:00:39.500 170 12559.15 118.47 54912.45 88888.00 2012-06-18 10:00:39.625 170 12559.20 118.47 54912.47 88888.00 2012-06-18 10:00:39.750 170 12559.17 118.47 54912.50 88888.00 2012-06-18 10:00:39.875 170 12559.15 118.50 54912.47 88888.00 2012-06-18 10:00:40.000 170 12559.15 118.47 54912.45 88888.00 2012-06-18 10:00:40.125 170 12559.10 118.45 54912.45 88888.00 2012-06-18 10:00:40.250 170 12559.15 118.47 54912.47 88888.00 2012-06-18 10:00:40.375 170 12559.23 118.50 54912.47 88888.00 2012-06-18 10:00:40.500 170 12559.27 118.50 54912.50 88888.00 2012-06-18 10:00:40.625 170 12559.25 118.50 54912.47 88888.00 2012-06-18 10:00:40.750 170 12559.23 118.50 54912.47 88888.00 2012-06-18 10:00:40.875 170 12559.17 118.50 54912.45 88888.00 2012-06-18 10:00:41.000 170 12559.17 118.53 54912.47 88888.00 2012-06-18 10:00:41.125 170 12559.23 118.55 54912.50 88888.00 2012-06-18 10:00:41.250 170 12559.25 118.55 54912.50 88888.00 2012-06-18 10:00:41.375 170 12559.20 118.58 54912.50 88888.00 2012-06-18 10:00:41.500 170 12559.20 118.55 54912.47 88888.00 2012-06-18 10:00:41.625 170 12559.20 118.58 54912.47 88888.00 2012-06-18 10:00:41.750 170 12559.23 118.58 54912.50 88888.00 2012-06-18 10:00:41.875 170 12559.25 118.60 54912.50 88888.00 2012-06-18 10:00:42.000 170 12559.38 118.60 54912.47 88888.00 2012-06-18 10:00:42.125 170 12559.35 118.62 54912.47 88888.00 2012-06-18 10:00:42.250 170 12559.33 118.62 54912.47 88888.00 2012-06-18 10:00:42.375 170 12559.33 118.60 54912.47 88888.00 2012-06-18 10:00:42.500 170 12559.35 118.65 54912.47 88888.00 2012-06-18 10:00:42.625 170 12559.35 118.67 54912.50 88888.00 2012-06-18 10:00:42.750 170 12559.40 118.70 54912.50 88888.00 2012-06-18 10:00:42.875 170 12559.42 118.67 54912.50 88888.00 2012-06-18 10:00:43.000 170 12559.35 118.65 54912.50 88888.00 2012-06-18 10:00:43.125 170 12559.38 118.67 54912.50 88888.00 2012-06-18 10:00:43.250 170 12559.42 118.70 54912.47 88888.00 2012-06-18 10:00:43.375 170 12559.45 118.67 54912.47 88888.00 2012-06-18 10:00:43.500 170 12559.40 118.62 54912.47 88888.00 2012-06-18 10:00:43.625 170 12559.48 118.67 54912.47 88888.00 2012-06-18 10:00:43.750 170 12559.52 118.72 54912.47 88888.00 2012-06-18 10:00:43.875 170 12559.58 118.83 54912.60 88888.00 2012-06-18 10:00:44.000 170 12559.60 118.85 54912.62 88888.00 2012-06-18 10:00:44.125 170 12559.65 118.88 54912.65 88888.00 2012-06-18 10:00:44.250 170 12559.65 118.88 54912.65 88888.00 2012-06-18 10:00:44.375 170 12559.62 118.88 54912.68 88888.00 2012-06-18 10:00:44.500 170 12559.60 118.88 54912.65 88888.00 2012-06-18 10:00:44.625 170 12559.60 118.88 54912.62 88888.00 2012-06-18 10:00:44.750 170 12559.62 118.90 54912.60 88888.00 2012-06-18 10:00:44.875 170 12559.55 118.78 54912.50 88888.00 2012-06-18 10:00:45.000 170 12559.58 118.80 54912.55 88888.00 2012-06-18 10:00:45.125 170 12559.60 118.83 54912.55 88888.00 2012-06-18 10:00:45.250 170 12559.60 118.80 54912.53 88888.00 2012-06-18 10:00:45.375 170 12559.60 118.80 54912.50 88888.00 2012-06-18 10:00:45.500 170 12559.60 118.83 54912.50 88888.00 2012-06-18 10:00:45.625 170 12559.65 118.88 54912.53 88888.00 2012-06-18 10:00:45.750 170 12559.62 118.88 54912.53 88888.00 2012-06-18 10:00:45.875 170 12559.75 118.88 54912.55 88888.00 2012-06-18 10:00:46.000 170 12559.88 118.88 54912.50 88888.00 2012-06-18 10:00:46.125 170 12559.88 118.85 54912.53 88888.00 2012-06-18 10:00:46.250 170 12559.80 118.85 54912.55 88888.00 2012-06-18 10:00:46.375 170 12559.85 118.88 54912.55 88888.00 2012-06-18 10:00:46.500 170 12559.85 118.85 54912.53 88888.00 2012-06-18 10:00:46.625 170 12559.88 118.88 54912.53 88888.00 2012-06-18 10:00:46.750 170 12559.88 118.90 54912.55 88888.00 2012-06-18 10:00:46.875 170 12559.88 118.90 54912.55 88888.00 2012-06-18 10:00:47.000 170 12559.90 118.88 54912.57 88888.00 2012-06-18 10:00:47.125 170 12559.98 118.92 54912.57 88888.00 2012-06-18 10:00:47.250 170 12559.95 118.88 54912.57 88888.00 2012-06-18 10:00:47.375 170 12559.95 118.92 54912.57 88888.00 2012-06-18 10:00:47.500 170 12559.92 118.95 54912.57 88888.00 2012-06-18 10:00:47.625 170 12559.92 118.92 54912.60 88888.00 2012-06-18 10:00:47.750 170 12559.92 118.90 54912.57 88888.00 2012-06-18 10:00:47.875 170 12559.92 118.92 54912.57 88888.00 2012-06-18 10:00:48.000 170 12559.92 118.97 54912.55 88888.00 2012-06-18 10:00:48.125 170 12559.95 118.90 54912.55 88888.00 2012-06-18 10:00:48.250 170 12559.98 118.92 54912.57 88888.00 2012-06-18 10:00:48.375 170 12559.98 118.95 54912.55 88888.00 2012-06-18 10:00:48.500 170 12559.90 118.97 54912.55 88888.00 2012-06-18 10:00:48.625 170 12559.85 118.95 54912.57 88888.00 2012-06-18 10:00:48.750 170 12559.80 118.95 54912.57 88888.00 2012-06-18 10:00:48.875 170 12559.85 119.00 54912.57 88888.00 2012-06-18 10:00:49.000 170 12559.85 119.00 54912.57 88888.00 2012-06-18 10:00:49.125 170 12559.90 119.03 54912.60 88888.00 2012-06-18 10:00:49.250 170 12559.95 119.00 54912.62 88888.00 2012-06-18 10:00:49.375 170 12559.92 119.00 54912.60 88888.00 2012-06-18 10:00:49.500 170 12559.92 119.03 54912.60 88888.00 2012-06-18 10:00:49.625 170 12559.98 119.05 54912.60 88888.00 2012-06-18 10:00:49.750 170 12560.02 119.05 54912.60 88888.00 2012-06-18 10:00:49.875 170 12560.10 119.08 54912.62 88888.00 2012-06-18 10:00:50.000 170 12560.17 119.08 54912.60 88888.00 2012-06-18 10:00:50.125 170 12560.15 119.10 54912.60 88888.00 2012-06-18 10:00:50.250 170 12560.05 119.10 54912.62 88888.00 2012-06-18 10:00:50.375 170 12560.05 119.12 54912.62 88888.00 2012-06-18 10:00:50.500 170 12560.00 119.12 54912.62 88888.00 2012-06-18 10:00:50.625 170 12559.98 119.12 54912.62 88888.00 2012-06-18 10:00:50.750 170 12560.00 119.15 54912.65 88888.00 2012-06-18 10:00:50.875 170 12560.00 119.12 54912.65 88888.00 2012-06-18 10:00:51.000 170 12559.98 119.12 54912.62 88888.00 2012-06-18 10:00:51.125 170 12559.95 119.12 54912.65 88888.00 2012-06-18 10:00:51.250 170 12559.98 119.15 54912.65 88888.00 2012-06-18 10:00:51.375 170 12560.00 119.15 54912.65 88888.00 2012-06-18 10:00:51.500 170 12560.02 119.15 54912.65 88888.00 2012-06-18 10:00:51.625 170 12560.02 119.12 54912.68 88888.00 2012-06-18 10:00:51.750 170 12560.02 119.15 54912.65 88888.00 2012-06-18 10:00:51.875 170 12560.05 119.20 54912.68 88888.00 2012-06-18 10:00:52.000 170 12560.00 119.17 54912.68 88888.00 2012-06-18 10:00:52.125 170 12560.00 119.17 54912.70 88888.00 2012-06-18 10:00:52.250 170 12559.98 119.17 54912.70 88888.00 2012-06-18 10:00:52.375 170 12560.00 119.17 54912.70 88888.00 2012-06-18 10:00:52.500 170 12559.95 119.17 54912.72 88888.00 2012-06-18 10:00:52.625 170 12559.92 119.15 54912.70 88888.00 2012-06-18 10:00:52.750 170 12559.88 119.12 54912.70 88888.00 2012-06-18 10:00:52.875 170 12559.88 119.15 54912.72 88888.00 2012-06-18 10:00:53.000 170 12559.85 119.12 54912.72 88888.00 2012-06-18 10:00:53.125 170 12559.83 119.15 54912.72 88888.00 2012-06-18 10:00:53.250 170 12559.83 119.15 54912.72 88888.00 2012-06-18 10:00:53.375 170 12559.85 119.12 54912.75 88888.00 2012-06-18 10:00:53.500 170 12559.80 119.10 54912.72 88888.00 2012-06-18 10:00:53.625 170 12559.77 119.08 54912.72 88888.00 2012-06-18 10:00:53.750 170 12559.75 119.10 54912.72 88888.00 2012-06-18 10:00:53.875 170 12559.77 119.10 54912.72 88888.00 2012-06-18 10:00:54.000 170 12559.83 119.05 54912.72 88888.00 2012-06-18 10:00:54.125 170 12559.77 119.05 54912.75 88888.00 2012-06-18 10:00:54.250 170 12559.73 119.05 54912.78 88888.00 2012-06-18 10:00:54.375 170 12559.73 119.08 54912.78 88888.00 2012-06-18 10:00:54.500 170 12559.73 119.08 54912.80 88888.00 2012-06-18 10:00:54.625 170 12559.73 119.05 54912.80 88888.00 2012-06-18 10:00:54.750 170 12559.70 119.03 54912.80 88888.00 2012-06-18 10:00:54.875 170 12559.65 118.97 54912.78 88888.00 2012-06-18 10:00:55.000 170 12559.70 119.00 54912.80 88888.00 2012-06-18 10:00:55.125 170 12559.67 119.05 54912.82 88888.00 2012-06-18 10:00:55.250 170 12559.67 119.03 54912.82 88888.00 2012-06-18 10:00:55.375 170 12559.73 118.97 54912.80 88888.00 2012-06-18 10:00:55.500 170 12559.80 118.92 54912.82 88888.00 2012-06-18 10:00:55.625 170 12559.83 118.95 54912.82 88888.00 2012-06-18 10:00:55.750 170 12559.83 119.00 54912.82 88888.00 2012-06-18 10:00:55.875 170 12559.75 118.97 54912.85 88888.00 2012-06-18 10:00:56.000 170 12559.75 118.95 54912.82 88888.00 2012-06-18 10:00:56.125 170 12559.73 118.92 54912.82 88888.00 2012-06-18 10:00:56.250 170 12559.65 118.95 54912.85 88888.00 2012-06-18 10:00:56.375 170 12559.62 118.95 54912.82 88888.00 2012-06-18 10:00:56.500 170 12559.58 118.97 54912.88 88888.00 2012-06-18 10:00:56.625 170 12559.62 119.00 54912.88 88888.00 2012-06-18 10:00:56.750 170 12559.60 118.92 54912.88 88888.00 2012-06-18 10:00:56.875 170 12559.55 118.92 54912.85 88888.00 2012-06-18 10:00:57.000 170 12559.62 118.92 54912.85 88888.00 2012-06-18 10:00:57.125 170 12559.65 118.92 54912.88 88888.00 2012-06-18 10:00:57.250 170 12559.65 118.90 54912.90 88888.00 2012-06-18 10:00:57.375 170 12559.62 118.90 54912.90 88888.00 2012-06-18 10:00:57.500 170 12559.62 118.92 54912.90 88888.00 2012-06-18 10:00:57.625 170 12559.58 118.92 54912.90 88888.00 2012-06-18 10:00:57.750 170 12559.58 118.90 54912.93 88888.00 2012-06-18 10:00:57.875 170 12559.58 118.90 54912.93 88888.00 2012-06-18 10:00:58.000 170 12559.62 118.92 54912.93 88888.00 2012-06-18 10:00:58.125 170 12559.67 118.92 54912.95 88888.00 2012-06-18 10:00:58.250 170 12559.65 118.90 54912.93 88888.00 2012-06-18 10:00:58.375 170 12559.67 118.88 54912.90 88888.00 2012-06-18 10:00:58.500 170 12559.70 118.88 54912.85 88888.00 2012-06-18 10:00:58.625 170 12559.73 118.85 54912.88 88888.00 2012-06-18 10:00:58.750 170 12559.67 118.85 54912.88 88888.00 2012-06-18 10:00:58.875 170 12559.62 118.83 54912.90 88888.00 2012-06-18 10:00:59.000 170 12559.65 118.88 54912.90 88888.00 2012-06-18 10:00:59.125 170 12559.73 118.88 54912.93 88888.00 2012-06-18 10:00:59.250 170 12559.70 118.88 54912.90 88888.00 2012-06-18 10:00:59.375 170 12559.70 118.88 54912.93 88888.00 2012-06-18 10:00:59.500 170 12559.70 118.88 54912.90 88888.00 2012-06-18 10:00:59.625 170 12559.70 118.85 54912.90 88888.00 2012-06-18 10:00:59.750 170 12559.67 118.90 54912.90 88888.00 2012-06-18 10:00:59.875 170 12559.73 118.90 54912.93 88888.00 2012-06-18 10:01:00.000 170 12559.77 118.92 54912.93 88888.00 2012-06-18 10:01:00.125 170 12559.75 118.90 54912.93 88888.00 2012-06-18 10:01:00.250 170 12559.70 118.90 54912.93 88888.00 2012-06-18 10:01:00.375 170 12559.77 118.92 54912.93 88888.00 2012-06-18 10:01:00.500 170 12559.75 118.90 54912.93 88888.00 2012-06-18 10:01:00.625 170 12559.75 118.95 54912.90 88888.00 2012-06-18 10:01:00.750 170 12559.70 118.97 54912.93 88888.00 2012-06-18 10:01:00.875 170 12559.75 118.95 54912.95 88888.00 2012-06-18 10:01:01.000 170 12559.88 118.95 54912.90 88888.00 2012-06-18 10:01:01.125 170 12559.95 118.97 54912.93 88888.00 2012-06-18 10:01:01.250 170 12559.85 118.97 54912.93 88888.00 2012-06-18 10:01:01.375 170 12559.85 119.00 54912.95 88888.00 2012-06-18 10:01:01.500 170 12559.85 119.03 54912.95 88888.00 2012-06-18 10:01:01.625 170 12559.88 119.03 54912.95 88888.00 2012-06-18 10:01:01.750 170 12559.85 119.05 54912.95 88888.00 2012-06-18 10:01:01.875 170 12559.83 119.05 54912.97 88888.00 2012-06-18 10:01:02.000 170 12559.83 119.03 54912.95 88888.00 2012-06-18 10:01:02.125 170 12559.90 119.05 54912.97 88888.00 2012-06-18 10:01:02.250 170 12559.90 119.03 54912.95 88888.00 2012-06-18 10:01:02.375 170 12559.95 119.03 54912.95 88888.00 2012-06-18 10:01:02.500 170 12559.95 119.05 54912.95 88888.00 2012-06-18 10:01:02.625 170 12559.98 119.08 54912.95 88888.00 2012-06-18 10:01:02.750 170 12559.98 119.10 54912.93 88888.00 2012-06-18 10:01:02.875 170 12559.98 119.12 54912.95 88888.00 2012-06-18 10:01:03.000 170 12559.98 119.12 54912.97 88888.00 2012-06-18 10:01:03.125 170 12559.92 119.10 54912.93 88888.00 2012-06-18 10:01:03.250 170 12559.88 119.08 54912.93 88888.00 2012-06-18 10:01:03.375 170 12559.95 119.10 54912.95 88888.00 2012-06-18 10:01:03.500 170 12560.00 119.12 54912.95 88888.00 2012-06-18 10:01:03.625 170 12559.98 119.12 54912.95 88888.00 2012-06-18 10:01:03.750 170 12559.95 119.15 54912.93 88888.00 2012-06-18 10:01:03.875 170 12559.92 119.15 54912.93 88888.00 2012-06-18 10:01:04.000 170 12559.88 119.15 54912.97 88888.00 2012-06-18 10:01:04.125 170 12559.90 119.15 54912.97 88888.00 2012-06-18 10:01:04.250 170 12559.90 119.15 54912.97 88888.00 2012-06-18 10:01:04.375 170 12559.95 119.15 54912.95 88888.00 2012-06-18 10:01:04.500 170 12559.90 119.15 54912.97 88888.00 2012-06-18 10:01:04.625 170 12559.90 119.15 54913.00 88888.00 2012-06-18 10:01:04.750 170 12559.92 119.15 54912.97 88888.00 2012-06-18 10:01:04.875 170 12559.98 119.17 54913.00 88888.00 2012-06-18 10:01:05.000 170 12559.92 119.17 54912.97 88888.00 2012-06-18 10:01:05.125 170 12559.88 119.15 54912.97 88888.00 2012-06-18 10:01:05.250 170 12559.85 119.12 54912.93 88888.00 2012-06-18 10:01:05.375 170 12559.90 119.17 54912.97 88888.00 2012-06-18 10:01:05.500 170 12559.90 119.20 54912.95 88888.00 2012-06-18 10:01:05.625 170 12559.90 119.20 54912.97 88888.00 2012-06-18 10:01:05.750 170 12559.90 119.20 54912.97 88888.00 2012-06-18 10:01:05.875 170 12559.85 119.20 54912.97 88888.00 2012-06-18 10:01:06.000 170 12559.88 119.20 54912.95 88888.00 2012-06-18 10:01:06.125 170 12559.90 119.20 54913.00 88888.00 2012-06-18 10:01:06.250 170 12559.85 119.20 54912.97 88888.00 2012-06-18 10:01:06.375 170 12559.90 119.20 54913.03 88888.00 2012-06-18 10:01:06.500 170 12559.92 119.17 54913.00 88888.00 2012-06-18 10:01:06.625 170 12559.95 119.20 54913.00 88888.00 2012-06-18 10:01:06.750 170 12559.95 119.20 54913.03 88888.00 2012-06-18 10:01:06.875 170 12560.00 119.20 54913.00 88888.00 2012-06-18 10:01:07.000 170 12560.00 119.17 54913.03 88888.00 2012-06-18 10:01:07.125 170 12559.95 119.15 54913.05 88888.00 2012-06-18 10:01:07.250 170 12559.88 119.17 54913.00 88888.00 2012-06-18 10:01:07.375 170 12559.90 119.20 54913.03 88888.00 2012-06-18 10:01:07.500 170 12559.95 119.22 54913.00 88888.00 2012-06-18 10:01:07.625 170 12559.95 119.22 54912.97 88888.00 2012-06-18 10:01:07.750 170 12559.98 119.22 54913.00 88888.00 2012-06-18 10:01:07.875 170 12559.98 119.25 54913.00 88888.00 2012-06-18 10:01:08.000 170 12559.98 119.22 54912.97 88888.00 2012-06-18 10:01:08.125 170 12559.95 119.17 54912.97 88888.00 2012-06-18 10:01:08.250 170 12559.92 119.20 54913.03 88888.00 2012-06-18 10:01:08.375 170 12559.98 119.20 54913.03 88888.00 2012-06-18 10:01:08.500 170 12559.98 119.20 54913.05 88888.00 2012-06-18 10:01:08.625 170 12559.98 119.22 54913.03 88888.00 2012-06-18 10:01:08.750 170 12559.98 119.20 54913.00 88888.00 2012-06-18 10:01:08.875 170 12560.00 119.20 54913.03 88888.00 2012-06-18 10:01:09.000 170 12560.02 119.20 54913.00 88888.00 2012-06-18 10:01:09.125 170 12560.10 119.22 54913.05 88888.00 2012-06-18 10:01:09.250 170 12560.12 119.20 54913.05 88888.00 2012-06-18 10:01:09.375 170 12560.15 119.20 54913.05 88888.00 2012-06-18 10:01:09.500 170 12560.10 119.20 54913.05 88888.00 2012-06-18 10:01:09.625 170 12560.02 119.20 54913.05 88888.00 2012-06-18 10:01:09.750 170 12560.00 119.20 54913.10 88888.00 2012-06-18 10:01:09.875 170 12560.05 119.20 54913.10 88888.00 2012-06-18 10:01:10.000 170 12560.08 119.20 54913.10 88888.00 2012-06-18 10:01:10.125 170 12560.05 119.25 54913.07 88888.00 2012-06-18 10:01:10.250 170 12560.08 119.20 54913.10 88888.00 2012-06-18 10:01:10.375 170 12560.12 119.22 54913.12 88888.00 2012-06-18 10:01:10.500 170 12560.10 119.22 54913.10 88888.00 2012-06-18 10:01:10.625 170 12560.05 119.22 54913.10 88888.00 2012-06-18 10:01:10.750 170 12560.00 119.22 54913.07 88888.00 2012-06-18 10:01:10.875 170 12560.02 119.22 54913.07 88888.00 2012-06-18 10:01:11.000 170 12560.10 119.22 54913.07 88888.00 2012-06-18 10:01:11.125 170 12560.12 119.28 54913.10 88888.00 2012-06-18 10:01:11.250 170 12560.15 119.25 54913.12 88888.00 2012-06-18 10:01:11.375 170 12560.15 119.28 54913.10 88888.00 2012-06-18 10:01:11.500 170 12560.17 119.25 54913.12 88888.00 2012-06-18 10:01:11.625 170 12560.23 119.28 54913.07 88888.00 2012-06-18 10:01:11.750 170 12560.33 119.30 54913.10 88888.00 2012-06-18 10:01:11.875 170 12560.38 119.33 54913.10 88888.00 2012-06-18 10:01:12.000 170 12560.35 119.33 54913.10 88888.00 2012-06-18 10:01:12.125 170 12560.38 119.33 54913.10 88888.00 2012-06-18 10:01:12.250 170 12560.40 119.28 54913.10 88888.00 2012-06-18 10:01:12.375 170 12560.42 119.28 54913.10 88888.00 2012-06-18 10:01:12.500 170 12560.35 119.35 54913.12 88888.00 2012-06-18 10:01:12.625 170 12560.33 119.38 54913.10 88888.00 2012-06-18 10:01:12.750 170 12560.40 119.38 54913.10 88888.00 2012-06-18 10:01:12.875 170 12560.40 119.38 54913.10 88888.00 2012-06-18 10:01:13.000 170 12560.38 119.38 54913.15 88888.00 2012-06-18 10:01:13.125 170 12560.48 119.38 54913.18 88888.00 2012-06-18 10:01:13.250 170 12560.45 119.40 54913.15 88888.00 2012-06-18 10:01:13.375 170 12560.52 119.40 54913.18 88888.00 2012-06-18 10:01:13.500 170 12560.52 119.47 54913.20 88888.00 2012-06-18 10:01:13.625 170 12560.52 119.47 54913.18 88888.00 2012-06-18 10:01:13.750 170 12560.52 119.47 54913.15 88888.00 2012-06-18 10:01:13.875 170 12560.52 119.47 54913.15 88888.00 2012-06-18 10:01:14.000 170 12560.55 119.45 54913.12 88888.00 2012-06-18 10:01:14.125 170 12560.60 119.50 54913.15 88888.00 2012-06-18 10:01:14.250 170 12560.62 119.50 54913.12 88888.00 2012-06-18 10:01:14.375 170 12560.70 119.50 54913.15 88888.00 2012-06-18 10:01:14.500 170 12560.73 119.47 54913.15 88888.00 2012-06-18 10:01:14.625 170 12560.75 119.50 54913.18 88888.00 2012-06-18 10:01:14.750 170 12560.77 119.55 54913.18 88888.00 2012-06-18 10:01:14.875 170 12560.75 119.55 54913.18 88888.00 2012-06-18 10:01:15.000 170 12560.75 119.58 54913.15 88888.00 2012-06-18 10:01:15.125 170 12560.70 119.55 54913.15 88888.00 2012-06-18 10:01:15.250 170 12560.60 119.58 54913.18 88888.00 2012-06-18 10:01:15.375 170 12560.65 119.60 54913.18 88888.00 2012-06-18 10:01:15.500 170 12560.67 119.60 54913.20 88888.00 2012-06-18 10:01:15.625 170 12560.65 119.60 54913.20 88888.00 2012-06-18 10:01:15.750 170 12560.62 119.60 54913.20 88888.00 2012-06-18 10:01:15.875 170 12560.65 119.62 54913.20 88888.00 2012-06-18 10:01:16.000 170 12560.73 119.62 54913.18 88888.00 2012-06-18 10:01:16.125 170 12560.77 119.60 54913.18 88888.00 2012-06-18 10:01:16.250 170 12560.70 119.62 54913.22 88888.00 2012-06-18 10:01:16.375 170 12560.75 119.65 54913.20 88888.00 2012-06-18 10:01:16.500 170 12560.80 119.62 54913.18 88888.00 2012-06-18 10:01:16.625 170 12560.90 119.60 54913.18 88888.00 2012-06-18 10:01:16.750 170 12560.85 119.67 54913.20 88888.00 2012-06-18 10:01:16.875 170 12560.83 119.65 54913.20 88888.00 2012-06-18 10:01:17.000 170 12560.90 119.62 54913.20 88888.00 2012-06-18 10:01:17.125 170 12560.92 119.62 54913.18 88888.00 2012-06-18 10:01:17.250 170 12560.88 119.62 54913.20 88888.00 2012-06-18 10:01:17.375 170 12560.85 119.60 54913.20 88888.00 2012-06-18 10:01:17.500 170 12560.83 119.58 54913.20 88888.00 2012-06-18 10:01:17.625 170 12560.85 119.60 54913.22 88888.00 2012-06-18 10:01:17.750 170 12560.90 119.60 54913.25 88888.00 2012-06-18 10:01:17.875 170 12560.90 119.60 54913.28 88888.00 2012-06-18 10:01:18.000 170 12560.90 119.58 54913.25 88888.00 2012-06-18 10:01:18.125 170 12560.92 119.60 54913.25 88888.00 2012-06-18 10:01:18.250 170 12560.90 119.62 54913.30 88888.00 2012-06-18 10:01:18.375 170 12560.88 119.60 54913.28 88888.00 2012-06-18 10:01:18.500 170 12560.83 119.60 54913.25 88888.00 2012-06-18 10:01:18.625 170 12560.88 119.58 54913.25 88888.00 2012-06-18 10:01:18.750 170 12560.92 119.60 54913.28 88888.00 2012-06-18 10:01:18.875 170 12560.85 119.62 54913.30 88888.00 2012-06-18 10:01:19.000 170 12560.85 119.62 54913.28 88888.00 2012-06-18 10:01:19.125 170 12560.83 119.62 54913.30 88888.00 2012-06-18 10:01:19.250 170 12560.83 119.60 54913.30 88888.00 2012-06-18 10:01:19.375 170 12560.92 119.58 54913.28 88888.00 2012-06-18 10:01:19.500 170 12560.98 119.60 54913.30 88888.00 2012-06-18 10:01:19.625 170 12560.98 119.62 54913.32 88888.00 2012-06-18 10:01:19.750 170 12560.90 119.62 54913.32 88888.00 2012-06-18 10:01:19.875 170 12560.90 119.62 54913.32 88888.00 2012-06-18 10:01:20.000 170 12560.92 119.58 54913.35 88888.00 2012-06-18 10:01:20.125 170 12560.88 119.60 54913.35 88888.00 2012-06-18 10:01:20.250 170 12560.90 119.65 54913.40 88888.00 2012-06-18 10:01:20.375 170 12560.90 119.62 54913.38 88888.00 2012-06-18 10:01:20.500 170 12560.90 119.60 54913.35 88888.00 2012-06-18 10:01:20.625 170 12560.90 119.65 54913.38 88888.00 2012-06-18 10:01:20.750 170 12560.88 119.65 54913.40 88888.00 2012-06-18 10:01:20.875 170 12560.90 119.62 54913.38 88888.00 2012-06-18 10:01:21.000 170 12560.92 119.60 54913.38 88888.00 2012-06-18 10:01:21.125 170 12560.92 119.65 54913.38 88888.00 2012-06-18 10:01:21.250 170 12560.92 119.62 54913.38 88888.00 2012-06-18 10:01:21.375 170 12560.92 119.65 54913.35 88888.00 2012-06-18 10:01:21.500 170 12560.85 119.67 54913.35 88888.00 2012-06-18 10:01:21.625 170 12560.85 119.67 54913.35 88888.00 2012-06-18 10:01:21.750 170 12560.85 119.67 54913.35 88888.00 2012-06-18 10:01:21.875 170 12560.85 119.62 54913.35 88888.00 2012-06-18 10:01:22.000 170 12560.85 119.60 54913.38 88888.00 2012-06-18 10:01:22.125 170 12560.88 119.65 54913.40 88888.00 2012-06-18 10:01:22.250 170 12560.85 119.65 54913.40 88888.00 2012-06-18 10:01:22.375 170 12560.85 119.67 54913.40 88888.00 2012-06-18 10:01:22.500 170 12560.80 119.65 54913.43 88888.00 2012-06-18 10:01:22.625 170 12560.83 119.65 54913.43 88888.00 2012-06-18 10:01:22.750 170 12560.83 119.65 54913.43 88888.00 2012-06-18 10:01:22.875 170 12560.83 119.67 54913.43 88888.00 2012-06-18 10:01:23.000 170 12560.77 119.65 54913.43 88888.00 2012-06-18 10:01:23.125 170 12560.75 119.65 54913.40 88888.00 2012-06-18 10:01:23.250 170 12560.73 119.67 54913.45 88888.00 2012-06-18 10:01:23.375 170 12560.80 119.67 54913.45 88888.00 2012-06-18 10:01:23.500 170 12560.80 119.70 54913.45 88888.00 2012-06-18 10:01:23.625 170 12560.77 119.67 54913.47 88888.00 2012-06-18 10:01:23.750 170 12560.73 119.65 54913.45 88888.00 2012-06-18 10:01:23.875 170 12560.83 119.72 54913.47 88888.00 2012-06-18 10:01:24.000 170 12560.80 119.70 54913.47 88888.00 2012-06-18 10:01:24.125 170 12560.77 119.65 54913.47 88888.00 2012-06-18 10:01:24.250 170 12560.77 119.65 54913.47 88888.00 2012-06-18 10:01:24.375 170 12560.80 119.65 54913.45 88888.00 2012-06-18 10:01:24.500 170 12560.77 119.70 54913.47 88888.00 2012-06-18 10:01:24.625 170 12560.77 119.70 54913.47 88888.00 2012-06-18 10:01:24.750 170 12560.80 119.67 54913.47 88888.00 2012-06-18 10:01:24.875 170 12560.85 119.70 54913.50 88888.00 2012-06-18 10:01:25.000 170 12560.88 119.70 54913.47 88888.00 2012-06-18 10:01:25.125 170 12560.88 119.72 54913.47 88888.00 2012-06-18 10:01:25.250 170 12560.85 119.70 54913.50 88888.00 2012-06-18 10:01:25.375 170 12560.92 119.72 54913.55 88888.00 2012-06-18 10:01:25.500 170 12560.88 119.70 54913.50 88888.00 2012-06-18 10:01:25.625 170 12560.85 119.70 54913.47 88888.00 2012-06-18 10:01:25.750 170 12560.88 119.75 54913.50 88888.00 2012-06-18 10:01:25.875 170 12560.85 119.75 54913.53 88888.00 2012-06-18 10:01:26.000 170 12560.88 119.80 54913.50 88888.00 2012-06-18 10:01:26.125 170 12560.88 119.83 54913.55 88888.00 2012-06-18 10:01:26.250 170 12560.90 119.80 54913.57 88888.00 2012-06-18 10:01:26.375 170 12560.92 119.80 54913.55 88888.00 2012-06-18 10:01:26.500 170 12560.95 119.80 54913.53 88888.00 2012-06-18 10:01:26.625 170 12560.95 119.83 54913.53 88888.00 2012-06-18 10:01:26.750 170 12560.98 119.83 54913.53 88888.00 2012-06-18 10:01:26.875 170 12560.92 119.83 54913.53 88888.00 2012-06-18 10:01:27.000 170 12560.90 119.80 54913.53 88888.00 2012-06-18 10:01:27.125 170 12560.90 119.85 54913.57 88888.00 2012-06-18 10:01:27.250 170 12560.92 119.88 54913.57 88888.00 2012-06-18 10:01:27.375 170 12560.95 119.88 54913.57 88888.00 2012-06-18 10:01:27.500 170 12560.95 119.90 54913.60 88888.00 2012-06-18 10:01:27.625 170 12560.98 119.90 54913.60 88888.00 2012-06-18 10:01:27.750 170 12561.02 119.90 54913.57 88888.00 2012-06-18 10:01:27.875 170 12561.02 119.90 54913.57 88888.00 2012-06-18 10:01:28.000 170 12561.00 119.92 54913.57 88888.00 2012-06-18 10:01:28.125 170 12561.05 119.92 54913.60 88888.00 2012-06-18 10:01:28.250 170 12561.12 119.92 54913.60 88888.00 2012-06-18 10:01:28.375 170 12561.15 119.95 54913.57 88888.00 2012-06-18 10:01:28.500 170 12561.15 119.95 54913.57 88888.00 2012-06-18 10:01:28.625 170 12561.17 119.95 54913.60 88888.00 2012-06-18 10:01:28.750 170 12561.17 119.92 54913.60 88888.00 2012-06-18 10:01:28.875 170 12561.17 119.95 54913.57 88888.00 2012-06-18 10:01:29.000 170 12561.10 119.95 54913.57 88888.00 2012-06-18 10:01:29.125 170 12561.12 119.95 54913.57 88888.00 2012-06-18 10:01:29.250 170 12561.10 120.00 54913.60 88888.00 2012-06-18 10:01:29.375 170 12561.12 119.97 54913.60 88888.00 2012-06-18 10:01:29.500 170 12561.17 119.97 54913.60 88888.00 2012-06-18 10:01:29.625 170 12561.20 120.00 54913.62 88888.00 2012-06-18 10:01:29.750 170 12561.20 120.03 54913.60 88888.00 2012-06-18 10:01:29.875 170 12561.25 120.05 54913.60 88888.00 2012-06-18 10:01:30.000 170 12561.27 120.08 54913.60 88888.00 2012-06-18 10:01:30.125 170 12561.25 120.05 54913.62 88888.00 2012-06-18 10:01:30.250 170 12561.17 120.03 54913.62 88888.00 2012-06-18 10:01:30.375 170 12561.23 120.05 54913.62 88888.00 2012-06-18 10:01:30.500 170 12561.25 120.05 54913.62 88888.00 2012-06-18 10:01:30.625 170 12561.25 120.05 54913.60 88888.00 2012-06-18 10:01:30.750 170 12561.27 120.05 54913.62 88888.00 2012-06-18 10:01:30.875 170 12561.30 120.03 54913.65 88888.00 2012-06-18 10:01:31.000 170 12561.33 120.03 54913.62 88888.00 2012-06-18 10:01:31.125 170 12561.30 120.03 54913.68 88888.00 2012-06-18 10:01:31.250 170 12561.27 120.05 54913.65 88888.00 2012-06-18 10:01:31.375 170 12561.30 120.05 54913.65 88888.00 2012-06-18 10:01:31.500 170 12561.27 120.05 54913.65 88888.00 2012-06-18 10:01:31.625 170 12561.27 120.05 54913.65 88888.00 2012-06-18 10:01:31.750 170 12561.23 120.08 54913.68 88888.00 2012-06-18 10:01:31.875 170 12561.25 120.05 54913.70 88888.00 2012-06-18 10:01:32.000 170 12561.27 120.05 54913.68 88888.00 2012-06-18 10:01:32.125 170 12561.23 120.03 54913.65 88888.00 2012-06-18 10:01:32.250 170 12561.15 120.03 54913.65 88888.00 2012-06-18 10:01:32.375 170 12561.15 120.05 54913.68 88888.00 2012-06-18 10:01:32.500 170 12561.17 120.05 54913.68 88888.00 2012-06-18 10:01:32.625 170 12561.20 120.03 54913.68 88888.00 2012-06-18 10:01:32.750 170 12561.17 120.05 54913.68 88888.00 2012-06-18 10:01:32.875 170 12561.17 120.05 54913.68 88888.00 2012-06-18 10:01:33.000 170 12561.12 120.00 54913.68 88888.00 2012-06-18 10:01:33.125 170 12561.12 120.00 54913.68 88888.00 2012-06-18 10:01:33.250 170 12561.12 120.00 54913.70 88888.00 2012-06-18 10:01:33.375 170 12561.12 120.00 54913.72 88888.00 2012-06-18 10:01:33.500 170 12561.10 120.03 54913.72 88888.00 2012-06-18 10:01:33.625 170 12561.10 119.97 54913.70 88888.00 2012-06-18 10:01:33.750 170 12561.10 119.97 54913.70 88888.00 2012-06-18 10:01:33.875 170 12561.10 120.00 54913.72 88888.00 2012-06-18 10:01:34.000 170 12561.17 119.95 54913.72 88888.00 2012-06-18 10:01:34.125 170 12561.20 119.97 54913.75 88888.00 2012-06-18 10:01:34.250 170 12561.20 119.97 54913.75 88888.00 2012-06-18 10:01:34.375 170 12561.23 119.97 54913.78 88888.00 2012-06-18 10:01:34.500 170 12561.25 119.95 54913.78 88888.00 2012-06-18 10:01:34.625 170 12561.25 119.95 54913.78 88888.00 2012-06-18 10:01:34.750 170 12561.23 119.92 54913.75 88888.00 2012-06-18 10:01:34.875 170 12561.23 119.95 54913.75 88888.00 2012-06-18 10:01:35.000 170 12561.30 119.97 54913.75 88888.00 2012-06-18 10:01:35.125 170 12561.33 119.92 54913.72 88888.00 2012-06-18 10:01:35.250 170 12561.33 119.95 54913.75 88888.00 2012-06-18 10:01:35.375 170 12561.35 120.00 54913.78 88888.00 2012-06-18 10:01:35.500 170 12561.33 119.97 54913.78 88888.00 2012-06-18 10:01:35.625 170 12561.27 119.95 54913.78 88888.00 2012-06-18 10:01:35.750 170 12561.27 119.92 54913.78 88888.00 2012-06-18 10:01:35.875 170 12561.23 119.92 54913.78 88888.00 2012-06-18 10:01:36.000 170 12561.23 119.92 54913.78 88888.00 2012-06-18 10:01:36.125 170 12561.33 119.92 54913.78 88888.00 2012-06-18 10:01:36.250 170 12561.42 119.92 54913.78 88888.00 2012-06-18 10:01:36.375 170 12561.40 119.92 54913.80 88888.00 2012-06-18 10:01:36.500 170 12561.38 119.92 54913.80 88888.00 2012-06-18 10:01:36.625 170 12561.40 119.92 54913.82 88888.00 2012-06-18 10:01:36.750 170 12561.38 119.92 54913.80 88888.00 2012-06-18 10:01:36.875 170 12561.40 119.95 54913.82 88888.00 2012-06-18 10:01:37.000 170 12561.45 119.95 54913.80 88888.00 2012-06-18 10:01:37.125 170 12561.48 119.92 54913.78 88888.00 2012-06-18 10:01:37.250 170 12561.42 119.90 54913.78 88888.00 2012-06-18 10:01:37.375 170 12561.45 119.90 54913.75 88888.00 2012-06-18 10:01:37.500 170 12561.50 119.95 54913.80 88888.00 2012-06-18 10:01:37.625 170 12561.45 119.95 54913.85 88888.00 2012-06-18 10:01:37.750 170 12561.38 119.95 54913.82 88888.00 2012-06-18 10:01:37.875 170 12561.35 119.92 54913.78 88888.00 2012-06-18 10:01:38.000 170 12561.45 119.92 54913.80 88888.00 2012-06-18 10:01:38.125 170 12561.52 119.95 54913.82 88888.00 2012-06-18 10:01:38.250 170 12561.45 119.97 54913.85 88888.00 2012-06-18 10:01:38.375 170 12561.40 119.95 54913.82 88888.00 2012-06-18 10:01:38.500 170 12561.38 119.92 54913.80 88888.00 2012-06-18 10:01:38.625 170 12561.40 119.92 54913.82 88888.00 2012-06-18 10:01:38.750 170 12561.40 119.92 54913.80 88888.00 2012-06-18 10:01:38.875 170 12561.42 119.92 54913.85 88888.00 2012-06-18 10:01:39.000 170 12561.45 119.92 54913.85 88888.00 2012-06-18 10:01:39.125 170 12561.40 119.95 54913.82 88888.00 2012-06-18 10:01:39.250 170 12561.38 119.92 54913.82 88888.00 2012-06-18 10:01:39.375 170 12561.45 119.95 54913.88 88888.00 2012-06-18 10:01:39.500 170 12561.45 119.95 54913.90 88888.00 2012-06-18 10:01:39.625 170 12561.48 119.97 54913.90 88888.00 2012-06-18 10:01:39.750 170 12561.52 120.00 54913.88 88888.00 2012-06-18 10:01:39.875 170 12561.48 119.92 54913.88 88888.00 2012-06-18 10:01:40.000 170 12561.48 119.92 54913.88 88888.00 2012-06-18 10:01:40.125 170 12561.48 119.97 54913.90 88888.00 2012-06-18 10:01:40.250 170 12561.45 119.97 54913.88 88888.00 2012-06-18 10:01:40.375 170 12561.50 120.00 54913.90 88888.00 2012-06-18 10:01:40.500 170 12561.52 119.97 54913.93 88888.00 2012-06-18 10:01:40.625 170 12561.58 119.97 54913.93 88888.00 2012-06-18 10:01:40.750 170 12561.60 119.95 54913.90 88888.00 2012-06-18 10:01:40.875 170 12561.58 119.92 54913.90 88888.00 2012-06-18 10:01:41.000 170 12561.62 119.92 54913.90 88888.00 2012-06-18 10:01:41.125 170 12561.60 119.92 54913.90 88888.00 2012-06-18 10:01:41.250 170 12561.58 119.95 54913.93 88888.00 2012-06-18 10:01:41.375 170 12561.62 119.92 54913.90 88888.00 2012-06-18 10:01:41.500 170 12561.67 119.90 54913.90 88888.00 2012-06-18 10:01:41.625 170 12561.73 119.92 54913.90 88888.00 2012-06-18 10:01:41.750 170 12561.75 119.95 54913.93 88888.00 2012-06-18 10:01:41.875 170 12561.73 119.95 54913.93 88888.00 2012-06-18 10:01:42.000 170 12561.67 119.92 54913.93 88888.00 2012-06-18 10:01:42.125 170 12561.65 119.92 54913.93 88888.00 2012-06-18 10:01:42.250 170 12561.65 119.90 54913.95 88888.00 2012-06-18 10:01:42.375 170 12561.65 119.92 54913.95 88888.00 2012-06-18 10:01:42.500 170 12561.67 119.92 54913.97 88888.00 2012-06-18 10:01:42.625 170 12561.73 119.92 54913.97 88888.00 2012-06-18 10:01:42.750 170 12561.73 119.95 54913.97 88888.00 2012-06-18 10:01:42.875 170 12561.62 119.95 54913.95 88888.00 2012-06-18 10:01:43.000 170 12561.62 119.95 54913.95 88888.00 2012-06-18 10:01:43.125 170 12561.65 119.92 54913.95 88888.00 2012-06-18 10:01:43.250 170 12561.67 119.90 54913.97 88888.00 2012-06-18 10:01:43.375 170 12561.70 119.88 54913.95 88888.00 2012-06-18 10:01:43.500 170 12561.73 119.90 54913.95 88888.00 2012-06-18 10:01:43.625 170 12561.77 119.92 54913.95 88888.00 2012-06-18 10:01:43.750 170 12561.83 119.92 54913.95 88888.00 2012-06-18 10:01:43.875 170 12561.80 119.92 54913.95 88888.00 2012-06-18 10:01:44.000 170 12561.73 119.90 54913.97 88888.00 2012-06-18 10:01:44.125 170 12561.67 119.90 54913.97 88888.00 2012-06-18 10:01:44.250 170 12561.70 119.88 54913.95 88888.00 2012-06-18 10:01:44.375 170 12561.77 119.90 54913.97 88888.00 2012-06-18 10:01:44.500 170 12561.77 119.92 54914.00 88888.00 2012-06-18 10:01:44.625 170 12561.75 119.88 54913.97 88888.00 2012-06-18 10:01:44.750 170 12561.67 119.85 54913.97 88888.00 2012-06-18 10:01:44.875 170 12561.62 119.83 54913.97 88888.00 2012-06-18 10:01:45.000 170 12561.70 119.83 54913.97 88888.00 2012-06-18 10:01:45.125 170 12561.67 119.85 54914.00 88888.00 2012-06-18 10:01:45.250 170 12561.65 119.83 54914.03 88888.00 2012-06-18 10:01:45.375 170 12561.70 119.83 54914.03 88888.00 2012-06-18 10:01:45.500 170 12561.70 119.80 54914.03 88888.00 2012-06-18 10:01:45.625 170 12561.67 119.80 54914.00 88888.00 2012-06-18 10:01:45.750 170 12561.62 119.83 54914.03 88888.00 2012-06-18 10:01:45.875 170 12561.60 119.80 54914.05 88888.00 2012-06-18 10:01:46.000 170 12561.65 119.78 54914.03 88888.00 2012-06-18 10:01:46.125 170 12561.70 119.75 54914.05 88888.00 2012-06-18 10:01:46.250 170 12561.65 119.75 54914.07 88888.00 2012-06-18 10:01:46.375 170 12561.60 119.78 54914.07 88888.00 2012-06-18 10:01:46.500 170 12561.58 119.75 54914.10 88888.00 2012-06-18 10:01:46.625 170 12561.62 119.72 54914.07 88888.00 2012-06-18 10:01:46.750 170 12561.58 119.70 54914.07 88888.00 2012-06-18 10:01:46.875 170 12561.58 119.67 54914.07 88888.00 2012-06-18 10:01:47.000 170 12561.65 119.70 54914.07 88888.00 2012-06-18 10:01:47.125 170 12561.65 119.67 54914.10 88888.00 2012-06-18 10:01:47.250 170 12561.58 119.65 54914.12 88888.00 2012-06-18 10:01:47.375 170 12561.60 119.70 54914.10 88888.00 2012-06-18 10:01:47.500 170 12561.58 119.72 54914.10 88888.00 2012-06-18 10:01:47.625 170 12561.60 119.70 54914.07 88888.00 2012-06-18 10:01:47.750 170 12561.60 119.67 54914.12 88888.00 2012-06-18 10:01:47.875 170 12561.55 119.70 54914.12 88888.00 2012-06-18 10:01:48.000 170 12561.55 119.70 54914.15 88888.00 2012-06-18 10:01:48.125 170 12561.52 119.70 54914.18 88888.00 2012-06-18 10:01:48.250 170 12561.52 119.67 54914.18 88888.00 2012-06-18 10:01:48.375 170 12561.55 119.67 54914.18 88888.00 2012-06-18 10:01:48.500 170 12561.52 119.67 54914.18 88888.00 2012-06-18 10:01:48.625 170 12561.50 119.70 54914.18 88888.00 2012-06-18 10:01:48.750 170 12561.58 119.72 54914.15 88888.00 2012-06-18 10:01:48.875 170 12561.62 119.67 54914.12 88888.00 2012-06-18 10:01:49.000 170 12561.62 119.65 54914.12 88888.00 2012-06-18 10:01:49.125 170 12561.67 119.72 54914.20 88888.00 2012-06-18 10:01:49.250 170 12561.65 119.70 54914.22 88888.00 2012-06-18 10:01:49.375 170 12561.60 119.78 54914.20 88888.00 2012-06-18 10:01:49.500 170 12561.58 119.78 54914.20 88888.00 2012-06-18 10:01:49.625 170 12561.60 119.80 54914.20 88888.00 2012-06-18 10:01:49.750 170 12561.62 119.78 54914.18 88888.00 2012-06-18 10:01:49.875 170 12561.62 119.78 54914.18 88888.00 2012-06-18 10:01:50.000 170 12561.58 119.75 54914.18 88888.00 2012-06-18 10:01:50.125 170 12561.55 119.80 54914.18 88888.00 2012-06-18 10:01:50.250 170 12561.52 119.83 54914.20 88888.00 2012-06-18 10:01:50.375 170 12561.58 119.83 54914.22 88888.00 2012-06-18 10:01:50.500 170 12561.52 119.80 54914.20 88888.00 2012-06-18 10:01:50.625 170 12561.45 119.75 54914.18 88888.00 2012-06-18 10:01:50.750 170 12561.48 119.78 54914.20 88888.00 2012-06-18 10:01:50.875 170 12561.52 119.80 54914.18 88888.00 2012-06-18 10:01:51.000 170 12561.48 119.80 54914.18 88888.00 2012-06-18 10:01:51.125 170 12561.40 119.80 54914.18 88888.00 2012-06-18 10:01:51.250 170 12561.42 119.78 54914.18 88888.00 2012-06-18 10:01:51.375 170 12561.52 119.80 54914.18 88888.00 2012-06-18 10:01:51.500 170 12561.50 119.83 54914.22 88888.00 2012-06-18 10:01:51.625 170 12561.42 119.83 54914.22 88888.00 2012-06-18 10:01:51.750 170 12561.42 119.75 54914.22 88888.00 2012-06-18 10:01:51.875 170 12561.45 119.75 54914.22 88888.00 2012-06-18 10:01:52.000 170 12561.48 119.80 54914.22 88888.00 2012-06-18 10:01:52.125 170 12561.38 119.83 54914.25 88888.00 2012-06-18 10:01:52.250 170 12561.27 119.80 54914.25 88888.00 2012-06-18 10:01:52.375 170 12561.25 119.78 54914.25 88888.00 2012-06-18 10:01:52.500 170 12561.25 119.78 54914.28 88888.00 2012-06-18 10:01:52.625 170 12561.23 119.75 54914.25 88888.00 2012-06-18 10:01:52.750 170 12561.25 119.75 54914.25 88888.00 2012-06-18 10:01:52.875 170 12561.30 119.78 54914.25 88888.00 2012-06-18 10:01:53.000 170 12561.27 119.78 54914.25 88888.00 2012-06-18 10:01:53.125 170 12561.30 119.78 54914.25 88888.00 2012-06-18 10:01:53.250 170 12561.30 119.75 54914.28 88888.00 2012-06-18 10:01:53.375 170 12561.33 119.75 54914.28 88888.00 2012-06-18 10:01:53.500 170 12561.33 119.72 54914.25 88888.00 2012-06-18 10:01:53.625 170 12561.30 119.72 54914.28 88888.00 2012-06-18 10:01:53.750 170 12561.33 119.75 54914.30 88888.00 2012-06-18 10:01:53.875 170 12561.35 119.75 54914.30 88888.00 2012-06-18 10:01:54.000 170 12561.30 119.67 54914.30 88888.00 2012-06-18 10:01:54.125 170 12561.33 119.67 54914.30 88888.00 2012-06-18 10:01:54.250 170 12561.27 119.67 54914.32 88888.00 2012-06-18 10:01:54.375 170 12561.25 119.67 54914.35 88888.00 2012-06-18 10:01:54.500 170 12561.23 119.67 54914.35 88888.00 2012-06-18 10:01:54.625 170 12561.23 119.67 54914.35 88888.00 2012-06-18 10:01:54.750 170 12561.17 119.65 54914.35 88888.00 2012-06-18 10:01:54.875 170 12561.15 119.62 54914.35 88888.00 2012-06-18 10:01:55.000 170 12561.17 119.62 54914.35 88888.00 2012-06-18 10:01:55.125 170 12561.17 119.60 54914.35 88888.00 2012-06-18 10:01:55.250 170 12561.17 119.62 54914.35 88888.00 2012-06-18 10:01:55.375 170 12561.15 119.62 54914.35 88888.00 2012-06-18 10:01:55.500 170 12561.15 119.62 54914.38 88888.00 2012-06-18 10:01:55.625 170 12561.10 119.60 54914.38 88888.00 2012-06-18 10:01:55.750 170 12561.08 119.58 54914.35 88888.00 2012-06-18 10:01:55.875 170 12561.12 119.55 54914.38 88888.00 2012-06-18 10:01:56.000 170 12561.17 119.60 54914.38 88888.00 2012-06-18 10:01:56.125 170 12561.17 119.60 54914.40 88888.00 2012-06-18 10:01:56.250 170 12561.10 119.55 54914.43 88888.00 2012-06-18 10:01:56.375 170 12561.10 119.58 54914.43 88888.00 2012-06-18 10:01:56.500 170 12561.10 119.58 54914.43 88888.00 2012-06-18 10:01:56.625 170 12561.05 119.58 54914.43 88888.00 2012-06-18 10:01:56.750 170 12560.95 119.60 54914.43 88888.00 2012-06-18 10:01:56.875 170 12560.98 119.62 54914.45 88888.00 2012-06-18 10:01:57.000 170 12561.05 119.60 54914.45 88888.00 2012-06-18 10:01:57.125 170 12560.98 119.60 54914.45 88888.00 2012-06-18 10:01:57.250 170 12560.92 119.58 54914.45 88888.00 2012-06-18 10:01:57.375 170 12560.95 119.58 54914.45 88888.00 2012-06-18 10:01:57.500 170 12560.90 119.55 54914.45 88888.00 2012-06-18 10:01:57.625 170 12560.88 119.60 54914.45 88888.00 2012-06-18 10:01:57.750 170 12560.88 119.58 54914.45 88888.00 2012-06-18 10:01:57.875 170 12560.88 119.58 54914.47 88888.00 2012-06-18 10:01:58.000 170 12560.88 119.58 54914.47 88888.00 2012-06-18 10:01:58.125 170 12560.83 119.60 54914.47 88888.00 2012-06-18 10:01:58.250 170 12560.80 119.55 54914.47 88888.00 2012-06-18 10:01:58.375 170 12560.83 119.55 54914.47 88888.00 2012-06-18 10:01:58.500 170 12560.80 119.58 54914.50 88888.00 2012-06-18 10:01:58.625 170 12560.75 119.55 54914.50 88888.00 2012-06-18 10:01:58.750 170 12560.73 119.53 54914.50 88888.00 2012-06-18 10:01:58.875 170 12560.70 119.58 54914.53 88888.00 2012-06-18 10:01:59.000 170 12560.67 119.62 54914.55 88888.00 2012-06-18 10:01:59.125 170 12560.65 119.62 54914.55 88888.00 2012-06-18 10:01:59.250 170 12560.62 119.55 54914.53 88888.00 2012-06-18 10:01:59.375 170 12560.65 119.55 54914.55 88888.00 2012-06-18 10:01:59.500 170 12560.55 119.55 54914.55 88888.00 2012-06-18 10:01:59.625 170 12560.50 119.55 54914.53 88888.00 2012-06-18 10:01:59.750 170 12560.50 119.50 54914.55 88888.00 2012-06-18 10:01:59.875 170 12560.55 119.50 54914.55 88888.00 2012-06-18 10:02:00.000 170 12560.58 119.55 54914.55 88888.00 2012-06-18 10:02:00.125 170 12560.52 119.55 54914.57 88888.00 2012-06-18 10:02:00.250 170 12560.45 119.58 54914.60 88888.00 2012-06-18 10:02:00.375 170 12560.48 119.55 54914.60 88888.00 2012-06-18 10:02:00.500 170 12560.45 119.55 54914.57 88888.00 2012-06-18 10:02:00.625 170 12560.45 119.55 54914.60 88888.00 2012-06-18 10:02:00.750 170 12560.42 119.55 54914.60 88888.00 2012-06-18 10:02:00.875 170 12560.45 119.58 54914.60 88888.00 2012-06-18 10:02:01.000 170 12560.45 119.60 54914.60 88888.00 2012-06-18 10:02:01.125 170 12560.45 119.60 54914.60 88888.00 2012-06-18 10:02:01.250 170 12560.42 119.53 54914.60 88888.00 2012-06-18 10:02:01.375 170 12560.42 119.58 54914.62 88888.00 2012-06-18 10:02:01.500 170 12560.42 119.62 54914.62 88888.00 2012-06-18 10:02:01.625 170 12560.38 119.62 54914.62 88888.00 2012-06-18 10:02:01.750 170 12560.40 119.65 54914.60 88888.00 2012-06-18 10:02:01.875 170 12560.40 119.65 54914.62 88888.00 2012-06-18 10:02:02.000 170 12560.40 119.67 54914.62 88888.00 2012-06-18 10:02:02.125 170 12560.40 119.67 54914.60 88888.00 2012-06-18 10:02:02.250 170 12560.42 119.65 54914.60 88888.00 2012-06-18 10:02:02.375 170 12560.45 119.65 54914.60 88888.00 2012-06-18 10:02:02.500 170 12560.48 119.67 54914.57 88888.00 2012-06-18 10:02:02.625 170 12560.45 119.70 54914.60 88888.00 2012-06-18 10:02:02.750 170 12560.45 119.70 54914.60 88888.00 2012-06-18 10:02:02.875 170 12560.50 119.72 54914.60 88888.00 2012-06-18 10:02:03.000 170 12560.55 119.72 54914.62 88888.00 2012-06-18 10:02:03.125 170 12560.60 119.75 54914.60 88888.00 2012-06-18 10:02:03.250 170 12560.55 119.72 54914.60 88888.00 2012-06-18 10:02:03.375 170 12560.60 119.75 54914.60 88888.00 2012-06-18 10:02:03.500 170 12560.60 119.80 54914.62 88888.00 2012-06-18 10:02:03.625 170 12560.62 119.80 54914.62 88888.00 2012-06-18 10:02:03.750 170 12560.62 119.80 54914.60 88888.00 2012-06-18 10:02:03.875 170 12560.60 119.83 54914.55 88888.00 2012-06-18 10:02:04.000 170 12560.55 119.85 54914.55 88888.00 2012-06-18 10:02:04.125 170 12560.58 119.83 54914.57 88888.00 2012-06-18 10:02:04.250 170 12560.62 119.85 54914.60 88888.00 2012-06-18 10:02:04.375 170 12560.70 119.88 54914.57 88888.00 2012-06-18 10:02:04.500 170 12560.73 119.88 54914.57 88888.00 2012-06-18 10:02:04.625 170 12560.67 119.90 54914.57 88888.00 2012-06-18 10:02:04.750 170 12560.65 119.90 54914.57 88888.00 2012-06-18 10:02:04.875 170 12560.70 119.90 54914.57 88888.00 2012-06-18 10:02:05.000 170 12560.73 119.92 54914.57 88888.00 2012-06-18 10:02:05.125 170 12560.67 119.92 54914.60 88888.00 2012-06-18 10:02:05.250 170 12560.62 119.92 54914.62 88888.00 2012-06-18 10:02:05.375 170 12560.70 119.95 54914.62 88888.00 2012-06-18 10:02:05.500 170 12560.75 119.97 54914.60 88888.00 2012-06-18 10:02:05.625 170 12560.73 120.00 54914.57 88888.00 2012-06-18 10:02:05.750 170 12560.73 120.03 54914.60 88888.00 2012-06-18 10:02:05.875 170 12560.75 119.97 54914.57 88888.00 2012-06-18 10:02:06.000 170 12560.75 119.97 54914.60 88888.00 2012-06-18 10:02:06.125 170 12560.77 120.00 54914.57 88888.00 2012-06-18 10:02:06.250 170 12560.73 120.00 54914.57 88888.00 2012-06-18 10:02:06.375 170 12560.70 120.00 54914.62 88888.00 2012-06-18 10:02:06.500 170 12560.75 120.00 54914.60 88888.00 2012-06-18 10:02:06.625 170 12560.80 120.03 54914.62 88888.00 2012-06-18 10:02:06.750 170 12560.77 120.03 54914.62 88888.00 2012-06-18 10:02:06.875 170 12560.77 120.00 54914.62 88888.00 2012-06-18 10:02:07.000 170 12560.85 120.00 54914.60 88888.00 2012-06-18 10:02:07.125 170 12560.83 120.00 54914.62 88888.00 2012-06-18 10:02:07.250 170 12560.77 119.97 54914.62 88888.00 2012-06-18 10:02:07.375 170 12560.77 120.03 54914.62 88888.00 2012-06-18 10:02:07.500 170 12560.80 120.03 54914.60 88888.00 2012-06-18 10:02:07.625 170 12560.80 120.03 54914.60 88888.00 2012-06-18 10:02:07.750 170 12560.75 120.05 54914.57 88888.00 2012-06-18 10:02:07.875 170 12560.75 120.05 54914.60 88888.00 2012-06-18 10:02:08.000 170 12560.80 120.08 54914.60 88888.00 2012-06-18 10:02:08.125 170 12560.80 120.10 54914.62 88888.00 2012-06-18 10:02:08.250 170 12560.75 120.05 54914.60 88888.00 2012-06-18 10:02:08.375 170 12560.88 120.08 54914.62 88888.00 2012-06-18 10:02:08.500 170 12560.92 120.08 54914.65 88888.00 2012-06-18 10:02:08.625 170 12560.85 120.08 54914.65 88888.00 2012-06-18 10:02:08.750 170 12560.83 120.08 54914.62 88888.00 2012-06-18 10:02:08.875 170 12560.83 120.05 54914.62 88888.00 2012-06-18 10:02:10.000 170 12560.80 120.08 54914.62 88888.00 2012-06-18 10:02:10.125 170 12560.85 120.08 54914.65 88888.00 2012-06-18 10:02:10.250 170 12560.85 120.08 54914.68 88888.00 2012-06-18 10:02:10.375 170 12560.85 120.10 54914.65 88888.00 2012-06-18 10:02:10.500 170 12560.88 120.12 54914.65 88888.00 2012-06-18 10:02:10.625 170 12560.85 120.15 54914.65 88888.00 2012-06-18 10:02:10.750 170 12560.88 120.10 54914.65 88888.00 2012-06-18 10:02:10.875 170 12560.77 120.10 54914.62 88888.00 2012-06-18 10:02:10.000 170 12560.73 120.08 54914.65 88888.00 2012-06-18 10:02:10.125 170 12560.77 120.10 54914.68 88888.00 2012-06-18 10:02:10.250 170 12560.75 120.10 54914.65 88888.00 2012-06-18 10:02:10.375 170 12560.80 120.10 54914.65 88888.00 2012-06-18 10:02:10.500 170 12560.83 120.12 54914.68 88888.00 2012-06-18 10:02:10.625 170 12560.85 120.12 54914.68 88888.00 2012-06-18 10:02:10.750 170 12560.88 120.15 54914.68 88888.00 2012-06-18 10:02:10.875 170 12560.83 120.17 54914.68 88888.00 2012-06-18 10:02:11.000 170 12560.80 120.12 54914.65 88888.00 2012-06-18 10:02:11.125 170 12560.80 120.12 54914.68 88888.00 2012-06-18 10:02:11.250 170 12560.80 120.15 54914.70 88888.00 2012-06-18 10:02:11.375 170 12560.80 120.20 54914.70 88888.00 2012-06-18 10:02:11.500 170 12560.75 120.17 54914.70 88888.00 2012-06-18 10:02:11.625 170 12560.77 120.15 54914.70 88888.00 2012-06-18 10:02:11.750 170 12560.88 120.15 54914.68 88888.00 2012-06-18 10:02:11.875 170 12560.83 120.15 54914.68 88888.00 2012-06-18 10:02:12.000 170 12560.75 120.15 54914.68 88888.00 2012-06-18 10:02:12.125 170 12560.70 120.15 54914.70 88888.00 2012-06-18 10:02:12.250 170 12560.70 120.15 54914.68 88888.00 2012-06-18 10:02:12.375 170 12560.73 120.17 54914.72 88888.00 2012-06-18 10:02:12.500 170 12560.75 120.17 54914.72 88888.00 2012-06-18 10:02:12.625 170 12560.73 120.15 54914.72 88888.00 2012-06-18 10:02:12.750 170 12560.70 120.17 54914.75 88888.00 2012-06-18 10:02:12.875 170 12560.67 120.20 54914.75 88888.00 2012-06-18 10:02:13.000 170 12560.70 120.20 54914.70 88888.00 2012-06-18 10:02:13.125 170 12560.60 120.20 54914.70 88888.00 2012-06-18 10:02:13.250 170 12560.50 120.20 54914.75 88888.00 2012-06-18 10:02:13.375 170 12560.52 120.22 54914.75 88888.00 2012-06-18 10:02:13.500 170 12560.50 120.20 54914.75 88888.00 2012-06-18 10:02:13.625 170 12560.50 120.17 54914.75 88888.00 2012-06-18 10:02:13.750 170 12560.52 120.17 54914.75 88888.00 2012-06-18 10:02:13.875 170 12560.60 120.20 54914.75 88888.00 2012-06-18 10:02:14.000 170 12560.55 120.20 54914.78 88888.00 2012-06-18 10:02:14.125 170 12560.50 120.22 54914.78 88888.00 2012-06-18 10:02:14.250 170 12560.48 120.20 54914.75 88888.00 2012-06-18 10:02:14.375 170 12560.52 120.22 54914.78 88888.00 2012-06-18 10:02:14.500 170 12560.50 120.22 54914.78 88888.00 2012-06-18 10:02:14.625 170 12560.48 120.22 54914.80 88888.00 2012-06-18 10:02:14.750 170 12560.42 120.17 54914.78 88888.00 2012-06-18 10:02:14.875 170 12560.42 120.15 54914.75 88888.00 2012-06-18 10:02:15.000 170 12560.35 120.17 54914.78 88888.00 2012-06-18 10:02:15.125 170 12560.35 120.17 54914.78 88888.00 2012-06-18 10:02:15.250 170 12560.38 120.17 54914.78 88888.00 2012-06-18 10:02:15.375 170 12560.40 120.20 54914.80 88888.00 2012-06-18 10:02:15.500 170 12560.33 120.20 54914.80 88888.00 2012-06-18 10:02:15.625 170 12560.25 120.20 54914.80 88888.00 2012-06-18 10:02:15.750 170 12560.17 120.22 54914.82 88888.00 2012-06-18 10:02:15.875 170 12560.20 120.22 54914.82 88888.00 2012-06-18 10:02:16.000 170 12560.15 120.20 54914.80 88888.00 2012-06-18 10:02:16.125 170 12560.15 120.25 54914.82 88888.00 2012-06-18 10:02:16.250 170 12560.17 120.25 54914.82 88888.00 2012-06-18 10:02:16.375 170 12560.17 120.22 54914.82 88888.00 2012-06-18 10:02:16.500 170 12560.17 120.20 54914.85 88888.00 2012-06-18 10:02:16.625 170 12560.17 120.22 54914.88 88888.00 2012-06-18 10:02:16.750 170 12560.12 120.25 54914.88 88888.00 2012-06-18 10:02:16.875 170 12560.08 120.25 54914.85 88888.00 2012-06-18 10:02:17.000 170 12560.02 120.25 54914.85 88888.00 2012-06-18 10:02:17.125 170 12560.00 120.22 54914.85 88888.00 2012-06-18 10:02:17.250 170 12560.02 120.17 54914.88 88888.00 2012-06-18 10:02:17.375 170 12560.08 120.17 54914.85 88888.00 2012-06-18 10:02:17.500 170 12560.05 120.15 54914.85 88888.00 2012-06-18 10:02:17.625 170 12560.02 120.15 54914.88 88888.00 2012-06-18 10:02:17.750 170 12560.02 120.12 54914.88 88888.00 2012-06-18 10:02:17.875 170 12560.00 120.15 54914.88 88888.00 2012-06-18 10:02:18.000 170 12559.95 120.15 54914.88 88888.00 2012-06-18 10:02:18.125 170 12559.95 120.12 54914.88 88888.00 2012-06-18 10:02:18.250 170 12559.98 120.12 54914.88 88888.00 2012-06-18 10:02:18.375 170 12560.00 120.12 54914.88 88888.00 2012-06-18 10:02:18.500 170 12559.95 120.12 54914.90 88888.00 2012-06-18 10:02:18.625 170 12559.92 120.08 54914.93 88888.00 2012-06-18 10:02:18.750 170 12559.92 120.08 54914.93 88888.00 2012-06-18 10:02:18.875 170 12559.95 120.10 54914.93 88888.00 2012-06-18 10:02:19.000 170 12559.95 120.12 54914.93 88888.00 2012-06-18 10:02:19.125 170 12559.90 120.10 54914.93 88888.00 2012-06-18 10:02:19.250 170 12559.90 120.08 54914.93 88888.00 2012-06-18 10:02:19.375 170 12560.00 120.10 54914.95 88888.00 2012-06-18 10:02:19.500 170 12560.02 120.10 54914.95 88888.00 2012-06-18 10:02:19.625 170 12560.02 120.10 54914.97 88888.00 2012-06-18 10:02:19.750 170 12560.00 120.10 54915.00 88888.00 2012-06-18 10:02:19.875 170 12559.92 120.08 54915.00 88888.00 2012-06-18 10:02:20.000 170 12559.90 120.08 54915.00 88888.00 2012-06-18 10:02:20.125 170 12559.80 120.12 54915.00 88888.00 2012-06-18 10:02:20.250 170 12559.77 120.12 54915.00 88888.00 2012-06-18 10:02:20.375 170 12559.85 120.15 54914.97 88888.00 2012-06-18 10:02:20.500 170 12559.88 120.12 54914.97 88888.00 2012-06-18 10:02:20.625 170 12559.85 120.15 54914.97 88888.00 2012-06-18 10:02:20.750 170 12559.85 120.10 54915.00 88888.00 2012-06-18 10:02:20.875 170 12559.83 120.10 54914.97 88888.00 2012-06-18 10:02:21.000 170 12559.83 120.15 54914.97 88888.00 2012-06-18 10:02:21.125 170 12559.88 120.15 54915.00 88888.00 2012-06-18 10:02:21.250 170 12559.83 120.15 54915.03 88888.00 2012-06-18 10:02:21.375 170 12559.77 120.17 54915.03 88888.00 2012-06-18 10:02:21.500 170 12559.80 120.20 54915.00 88888.00 2012-06-18 10:02:21.625 170 12559.83 120.17 54914.97 88888.00 2012-06-18 10:02:21.750 170 12559.88 120.20 54914.97 88888.00 2012-06-18 10:02:21.875 170 12559.88 120.20 54915.00 88888.00 2012-06-18 10:02:22.000 170 12559.88 120.20 54915.00 88888.00 2012-06-18 10:02:22.125 170 12559.83 120.17 54915.03 88888.00 2012-06-18 10:02:22.250 170 12559.77 120.20 54915.05 88888.00 2012-06-18 10:02:22.375 170 12559.83 120.22 54915.03 88888.00 2012-06-18 10:02:22.500 170 12559.83 120.25 54915.00 88888.00 2012-06-18 10:02:22.625 170 12559.80 120.28 54915.00 88888.00 2012-06-18 10:02:22.750 170 12559.77 120.28 54915.03 88888.00 2012-06-18 10:02:22.875 170 12559.80 120.28 54915.03 88888.00 2012-06-18 10:02:23.000 170 12559.83 120.25 54915.00 88888.00 2012-06-18 10:02:23.125 170 12559.85 120.25 54915.00 88888.00 2012-06-18 10:02:23.250 170 12559.85 120.25 54915.03 88888.00 2012-06-18 10:02:23.375 170 12559.92 120.28 54915.03 88888.00 2012-06-18 10:02:23.500 170 12559.88 120.25 54915.00 88888.00 2012-06-18 10:02:23.625 170 12559.77 120.22 54915.00 88888.00 2012-06-18 10:02:23.750 170 12559.77 120.22 54915.00 88888.00 2012-06-18 10:02:23.875 170 12559.80 120.22 54915.05 88888.00 2012-06-18 10:02:27.000 170 12559.77 120.20 54915.00 88888.00 2012-06-18 10:02:27.125 170 12559.77 120.25 54915.00 88888.00 2012-06-18 10:02:27.250 170 12559.77 120.28 54915.00 88888.00 2012-06-18 10:02:27.375 170 12559.80 120.22 54914.97 88888.00 2012-06-18 10:02:27.500 170 12559.83 120.20 54915.00 88888.00 2012-06-18 10:02:27.625 170 12559.83 120.25 54915.00 88888.00 2012-06-18 10:02:27.750 170 12559.80 120.25 54915.03 88888.00 2012-06-18 10:02:27.875 170 12559.77 120.20 54915.03 88888.00 2012-06-18 10:02:27.000 170 12559.80 120.20 54915.03 88888.00 2012-06-18 10:02:27.125 170 12559.77 120.22 54915.03 88888.00 2012-06-18 10:02:27.250 170 12559.70 120.17 54915.00 88888.00 2012-06-18 10:02:27.375 170 12559.73 120.15 54915.00 88888.00 2012-06-18 10:02:27.500 170 12559.67 120.17 54915.03 88888.00 2012-06-18 10:02:27.625 170 12559.65 120.17 54915.03 88888.00 2012-06-18 10:02:27.750 170 12559.60 120.20 54915.03 88888.00 2012-06-18 10:02:27.875 170 12559.60 120.20 54915.03 88888.00 2012-06-18 10:02:27.000 170 12559.62 120.22 54914.97 88888.00 2012-06-18 10:02:27.125 170 12559.65 120.22 54915.00 88888.00 2012-06-18 10:02:27.250 170 12559.62 120.20 54915.00 88888.00 2012-06-18 10:02:27.375 170 12559.65 120.20 54914.97 88888.00 2012-06-18 10:02:27.500 170 12559.65 120.22 54915.00 88888.00 2012-06-18 10:02:27.625 170 12559.73 120.25 54915.03 88888.00 2012-06-18 10:02:27.750 170 12559.67 120.25 54915.00 88888.00 2012-06-18 10:02:27.875 170 12559.62 120.22 54914.97 88888.00 2012-06-18 10:02:27.000 170 12559.60 120.22 54914.95 88888.00 2012-06-18 10:02:27.125 170 12559.58 120.25 54914.97 88888.00 2012-06-18 10:02:27.250 170 12559.60 120.28 54915.00 88888.00 2012-06-18 10:02:27.375 170 12559.67 120.25 54915.00 88888.00 2012-06-18 10:02:27.500 170 12559.65 120.28 54915.03 88888.00 2012-06-18 10:02:27.625 170 12559.55 120.30 54915.00 88888.00 2012-06-18 10:02:27.750 170 12559.52 120.30 54915.00 88888.00 2012-06-18 10:02:27.875 170 12559.58 120.30 54915.00 88888.00 2012-06-18 10:02:28.000 170 12559.55 120.28 54914.97 88888.00 2012-06-18 10:02:28.125 170 12559.52 120.30 54914.97 88888.00 2012-06-18 10:02:28.250 170 12559.52 120.30 54915.00 88888.00 2012-06-18 10:02:28.375 170 12559.55 120.30 54915.00 88888.00 2012-06-18 10:02:28.500 170 12559.52 120.28 54914.95 88888.00 2012-06-18 10:02:28.625 170 12559.52 120.30 54914.97 88888.00 2012-06-18 10:02:28.750 170 12559.58 120.33 54915.03 88888.00 2012-06-18 10:02:28.875 170 12559.60 120.33 54915.00 88888.00 2012-06-18 10:02:29.000 170 12559.60 120.30 54914.95 88888.00 2012-06-18 10:02:29.125 170 12559.58 120.30 54914.97 88888.00 2012-06-18 10:02:29.250 170 12559.45 120.33 54914.97 88888.00 2012-06-18 10:02:29.375 170 12559.45 120.35 54915.00 88888.00 2012-06-18 10:02:29.500 170 12559.50 120.33 54915.00 88888.00 2012-06-18 10:02:29.625 170 12559.48 120.33 54914.97 88888.00 2012-06-18 10:02:29.750 170 12559.40 120.33 54915.00 88888.00 2012-06-18 10:02:29.875 170 12559.42 120.30 54914.97 88888.00 2012-06-18 10:02:30.000 170 12559.45 120.28 54914.97 88888.00 2012-06-18 10:02:30.125 170 12559.48 120.30 54915.00 88888.00 2012-06-18 10:02:30.250 170 12559.42 120.30 54915.03 88888.00 2012-06-18 10:02:30.375 170 12559.40 120.33 54915.00 88888.00 2012-06-18 10:02:30.500 170 12559.35 120.28 54915.00 88888.00 2012-06-18 10:02:30.625 170 12559.33 120.28 54914.97 88888.00 2012-06-18 10:02:30.750 170 12559.35 120.30 54915.00 88888.00 2012-06-18 10:02:30.875 170 12559.33 120.33 54915.03 88888.00 2012-06-18 10:02:31.000 170 12559.33 120.33 54915.00 88888.00 2012-06-18 10:02:31.125 170 12559.30 120.33 54914.97 88888.00 2012-06-18 10:02:31.250 170 12559.30 120.33 54915.00 88888.00 2012-06-18 10:02:31.375 170 12559.33 120.38 54915.00 88888.00 2012-06-18 10:02:31.500 170 12559.30 120.35 54915.00 88888.00 2012-06-18 10:02:31.625 170 12559.27 120.38 54915.00 88888.00 2012-06-18 10:02:31.750 170 12559.27 120.35 54915.00 88888.00 2012-06-18 10:02:31.875 170 12559.33 120.33 54914.93 88888.00 2012-06-18 10:02:32.000 170 12559.33 120.35 54914.95 88888.00 2012-06-18 10:02:32.125 170 12559.30 120.35 54914.97 88888.00 2012-06-18 10:02:32.250 170 12559.33 120.38 54914.97 88888.00 2012-06-18 10:02:32.375 170 12559.33 120.35 54914.95 88888.00 2012-06-18 10:02:32.500 170 12559.30 120.35 54914.90 88888.00 2012-06-18 10:02:32.625 170 12559.27 120.40 54914.95 88888.00 2012-06-18 10:02:32.750 170 12559.33 120.42 54914.97 88888.00 2012-06-18 10:02:32.875 170 12559.30 120.40 54914.93 88888.00 2012-06-18 10:02:33.000 170 12559.33 120.42 54914.93 88888.00 2012-06-18 10:02:33.125 170 12559.35 120.42 54914.97 88888.00 2012-06-18 10:02:33.250 170 12559.30 120.40 54914.95 88888.00 2012-06-18 10:02:33.375 170 12559.30 120.42 54914.95 88888.00 2012-06-18 10:02:33.500 170 12559.30 120.42 54914.95 88888.00 2012-06-18 10:02:33.625 170 12559.30 120.42 54914.95 88888.00 2012-06-18 10:02:33.750 170 12559.35 120.42 54914.90 88888.00 2012-06-18 10:02:33.875 170 12559.38 120.45 54914.93 88888.00 2012-06-18 10:02:34.000 170 12559.33 120.47 54914.90 88888.00 2012-06-18 10:02:34.125 170 12559.35 120.50 54914.93 88888.00 2012-06-18 10:02:34.250 170 12559.33 120.53 54914.93 88888.00 2012-06-18 10:02:34.375 170 12559.35 120.53 54914.90 88888.00 2012-06-18 10:02:34.500 170 12559.35 120.53 54914.88 88888.00 2012-06-18 10:02:34.625 170 12559.33 120.55 54914.90 88888.00 2012-06-18 10:02:34.750 170 12559.38 120.58 54914.93 88888.00 2012-06-18 10:02:34.875 170 12559.35 120.55 54914.95 88888.00 2012-06-18 10:02:35.000 170 12559.33 120.55 54914.90 88888.00 2012-06-18 10:02:35.125 170 12559.35 120.58 54914.95 88888.00 2012-06-18 10:02:35.250 170 12559.40 120.55 54914.93 88888.00 2012-06-18 10:02:35.375 170 12559.42 120.58 54914.90 88888.00 2012-06-18 10:02:35.500 170 12559.45 120.60 54914.90 88888.00 2012-06-18 10:02:35.625 170 12559.50 120.62 54914.88 88888.00 2012-06-18 10:02:35.750 170 12559.45 120.62 54914.88 88888.00 2012-06-18 10:02:35.875 170 12559.48 120.62 54914.88 88888.00 2012-06-18 10:02:36.000 170 12559.50 120.65 54914.85 88888.00 2012-06-18 10:02:36.125 170 12559.48 120.62 54914.88 88888.00 2012-06-18 10:02:36.250 170 12559.42 120.65 54914.90 88888.00 2012-06-18 10:02:36.375 170 12559.50 120.67 54914.93 88888.00 2012-06-18 10:02:36.500 170 12559.55 120.67 54914.88 88888.00 2012-06-18 10:02:36.625 170 12559.55 120.65 54914.88 88888.00 2012-06-18 10:02:36.750 170 12559.55 120.70 54914.85 88888.00 2012-06-18 10:02:36.875 170 12559.55 120.72 54914.82 88888.00 2012-06-18 10:02:37.000 170 12559.55 120.72 54914.82 88888.00 2012-06-18 10:02:37.125 170 12559.50 120.75 54914.88 88888.00 2012-06-18 10:02:37.250 170 12559.48 120.78 54914.85 88888.00 2012-06-18 10:02:37.375 170 12559.52 120.80 54914.85 88888.00 2012-06-18 10:02:37.500 170 12559.50 120.83 54914.85 88888.00 2012-06-18 10:02:37.625 170 12559.45 120.80 54914.82 88888.00 2012-06-18 10:02:37.750 170 12559.52 120.80 54914.82 88888.00 2012-06-18 10:02:37.875 170 12559.58 120.85 54914.82 88888.00 2012-06-18 10:02:38.000 170 12559.60 120.85 54914.82 88888.00 2012-06-18 10:02:38.125 170 12559.55 120.88 54914.85 88888.00 2012-06-18 10:02:38.250 170 12559.48 120.88 54914.80 88888.00 2012-06-18 10:02:38.375 170 12559.45 120.83 54914.82 88888.00 2012-06-18 10:02:38.500 170 12559.45 120.85 54914.82 88888.00 2012-06-18 10:02:38.625 170 12559.48 120.83 54914.80 88888.00 2012-06-18 10:02:38.750 170 12559.50 120.83 54914.80 88888.00 2012-06-18 10:02:38.875 170 12559.55 120.90 54914.80 88888.00 2012-06-18 10:02:39.000 170 12559.50 120.88 54914.82 88888.00 2012-06-18 10:02:39.125 170 12559.50 120.88 54914.82 88888.00 2012-06-18 10:02:39.250 170 12559.48 120.88 54914.82 88888.00 2012-06-18 10:02:39.375 170 12559.50 120.85 54914.82 88888.00 2012-06-18 10:02:39.500 170 12559.55 120.85 54914.82 88888.00 2012-06-18 10:02:39.625 170 12559.55 120.88 54914.82 88888.00 2012-06-18 10:02:39.750 170 12559.58 120.85 54914.82 88888.00 2012-06-18 10:02:39.875 170 12559.62 120.85 54914.80 88888.00 2012-06-18 10:02:40.000 170 12559.65 120.83 54914.75 88888.00 2012-06-18 10:02:40.125 170 12559.65 120.83 54914.80 88888.00 2012-06-18 10:02:40.250 170 12559.62 120.83 54914.82 88888.00 2012-06-18 10:02:40.375 170 12559.60 120.83 54914.80 88888.00 2012-06-18 10:02:40.500 170 12559.60 120.83 54914.80 88888.00 2012-06-18 10:02:40.625 170 12559.67 120.83 54914.82 88888.00 2012-06-18 10:02:40.750 170 12559.62 120.83 54914.82 88888.00 2012-06-18 10:02:40.875 170 12559.55 120.83 54914.85 88888.00 2012-06-18 10:02:41.000 170 12559.62 120.83 54914.82 88888.00 2012-06-18 10:02:41.125 170 12559.67 120.83 54914.85 88888.00 2012-06-18 10:02:41.250 170 12559.62 120.80 54914.82 88888.00 2012-06-18 10:02:41.375 170 12559.67 120.80 54914.82 88888.00 2012-06-18 10:02:41.500 170 12559.67 120.78 54914.85 88888.00 2012-06-18 10:02:41.625 170 12559.67 120.80 54914.85 88888.00 2012-06-18 10:02:41.750 170 12559.70 120.80 54914.88 88888.00 2012-06-18 10:02:41.875 170 12559.70 120.80 54914.85 88888.00 2012-06-18 10:02:42.000 170 12559.75 120.80 54914.85 88888.00 2012-06-18 10:02:42.125 170 12559.77 120.78 54914.88 88888.00 2012-06-18 10:02:42.250 170 12559.75 120.75 54914.85 88888.00 2012-06-18 10:02:42.375 170 12559.70 120.78 54914.85 88888.00 2012-06-18 10:02:42.500 170 12559.67 120.80 54914.85 88888.00 2012-06-18 10:02:42.625 170 12559.67 120.80 54914.88 88888.00 2012-06-18 10:02:42.750 170 12559.70 120.80 54914.88 88888.00 2012-06-18 10:02:42.875 170 12559.73 120.78 54914.85 88888.00 2012-06-18 10:02:43.000 170 12559.70 120.78 54914.82 88888.00 2012-06-18 10:02:43.125 170 12559.73 120.83 54914.88 88888.00 2012-06-18 10:02:43.250 170 12559.73 120.80 54914.88 88888.00 2012-06-18 10:02:43.375 170 12559.73 120.80 54914.85 88888.00 2012-06-18 10:02:43.500 170 12559.62 120.80 54914.85 88888.00 2012-06-18 10:02:43.625 170 12559.58 120.78 54914.85 88888.00 2012-06-18 10:02:43.750 170 12559.60 120.75 54914.85 88888.00 2012-06-18 10:02:43.875 170 12559.62 120.78 54914.85 88888.00 2012-06-18 10:02:44.000 170 12559.62 120.78 54914.85 88888.00 2012-06-18 10:02:44.125 170 12559.62 120.80 54914.88 88888.00 2012-06-18 10:02:44.250 170 12559.60 120.80 54914.85 88888.00 2012-06-18 10:02:44.375 170 12559.67 120.80 54914.85 88888.00 2012-06-18 10:02:44.500 170 12559.62 120.80 54914.85 88888.00 2012-06-18 10:02:44.625 170 12559.60 120.83 54914.88 88888.00 2012-06-18 10:02:44.750 170 12559.48 120.83 54914.85 88888.00 2012-06-18 10:02:44.875 170 12559.48 120.80 54914.88 88888.00 2012-06-18 10:02:45.000 170 12559.55 120.80 54914.88 88888.00 2012-06-18 10:02:45.125 170 12559.58 120.85 54914.85 88888.00 2012-06-18 10:02:45.250 170 12559.50 120.85 54914.88 88888.00 2012-06-18 10:02:45.375 170 12559.55 120.85 54914.88 88888.00 2012-06-18 10:02:45.500 170 12559.55 120.83 54914.90 88888.00 2012-06-18 10:02:45.625 170 12559.48 120.80 54914.88 88888.00 2012-06-18 10:02:45.750 170 12559.45 120.83 54914.88 88888.00 2012-06-18 10:02:45.875 170 12559.48 120.85 54914.88 88888.00 2012-06-18 10:02:46.000 170 12559.55 120.85 54914.88 88888.00 2012-06-18 10:02:46.125 170 12559.55 120.85 54914.88 88888.00 2012-06-18 10:02:46.250 170 12559.48 120.83 54914.90 88888.00 2012-06-18 10:02:46.375 170 12559.48 120.88 54914.90 88888.00 2012-06-18 10:02:46.500 170 12559.48 120.90 54914.90 88888.00 2012-06-18 10:02:46.625 170 12559.45 120.88 54914.88 88888.00 2012-06-18 10:02:46.750 170 12559.40 120.83 54914.88 88888.00 2012-06-18 10:02:46.875 170 12559.38 120.85 54914.90 88888.00 2012-06-18 10:02:47.000 170 12559.45 120.85 54914.90 88888.00 2012-06-18 10:02:47.125 170 12559.52 120.85 54914.90 88888.00 2012-06-18 10:02:47.250 170 12559.50 120.83 54914.90 88888.00 2012-06-18 10:02:47.375 170 12559.42 120.85 54914.88 88888.00 2012-06-18 10:02:47.500 170 12559.35 120.88 54914.90 88888.00 2012-06-18 10:02:47.625 170 12559.40 120.85 54914.90 88888.00 2012-06-18 10:02:47.750 170 12559.42 120.88 54914.90 88888.00 2012-06-18 10:02:47.875 170 12559.48 120.88 54914.90 88888.00 2012-06-18 10:02:48.000 170 12559.48 120.85 54914.88 88888.00 2012-06-18 10:02:48.125 170 12559.38 120.88 54914.93 88888.00 2012-06-18 10:02:48.250 170 12559.25 120.85 54914.93 88888.00 2012-06-18 10:02:48.375 170 12559.27 120.85 54914.90 88888.00 2012-06-18 10:02:48.500 170 12559.27 120.83 54914.93 88888.00 2012-06-18 10:02:48.625 170 12559.25 120.80 54914.93 88888.00 2012-06-18 10:02:48.750 170 12559.27 120.83 54914.93 88888.00 2012-06-18 10:02:48.875 170 12559.30 120.80 54914.90 88888.00 2012-06-18 10:02:49.000 170 12559.33 120.83 54914.88 88888.00 2012-06-18 10:02:49.125 170 12559.33 120.85 54914.90 88888.00 2012-06-18 10:02:49.250 170 12559.27 120.83 54914.90 88888.00 2012-06-18 10:02:49.375 170 12559.25 120.80 54914.90 88888.00 2012-06-18 10:02:49.500 170 12559.23 120.80 54914.90 88888.00 2012-06-18 10:02:49.625 170 12559.27 120.80 54914.90 88888.00 2012-06-18 10:02:49.750 170 12559.25 120.80 54914.90 88888.00 2012-06-18 10:02:49.875 170 12559.20 120.78 54914.88 88888.00 2012-06-18 10:02:50.000 170 12559.17 120.78 54914.88 88888.00 2012-06-18 10:02:50.125 170 12559.17 120.80 54914.90 88888.00 2012-06-18 10:02:50.250 170 12559.20 120.75 54914.90 88888.00 2012-06-18 10:02:50.375 170 12559.23 120.75 54914.90 88888.00 2012-06-18 10:02:50.500 170 12559.20 120.75 54914.90 88888.00 2012-06-18 10:02:50.625 170 12559.17 120.75 54914.88 88888.00 2012-06-18 10:02:50.750 170 12559.15 120.72 54914.88 88888.00 2012-06-18 10:02:50.875 170 12559.17 120.75 54914.90 88888.00 2012-06-18 10:02:51.000 170 12559.12 120.72 54914.88 88888.00 2012-06-18 10:02:51.125 170 12559.17 120.70 54914.88 88888.00 2012-06-18 10:02:51.250 170 12559.23 120.70 54914.85 88888.00 2012-06-18 10:02:51.375 170 12559.25 120.72 54914.85 88888.00 2012-06-18 10:02:51.500 170 12559.17 120.75 54914.88 88888.00 2012-06-18 10:02:51.625 170 12559.17 120.75 54914.88 88888.00 2012-06-18 10:02:51.750 170 12559.15 120.75 54914.88 88888.00 2012-06-18 10:02:51.875 170 12559.08 120.75 54914.88 88888.00 2012-06-18 10:02:52.000 170 12559.02 120.72 54914.82 88888.00 2012-06-18 10:02:52.125 170 12559.02 120.70 54914.85 88888.00 2012-06-18 10:02:52.250 170 12559.05 120.72 54914.88 88888.00 2012-06-18 10:02:52.375 170 12559.12 120.75 54914.88 88888.00 2012-06-18 10:02:52.500 170 12559.12 120.75 54914.85 88888.00 2012-06-18 10:02:52.625 170 12559.08 120.75 54914.88 88888.00 2012-06-18 10:02:52.750 170 12559.10 120.75 54914.88 88888.00 2012-06-18 10:02:52.875 170 12559.12 120.75 54914.85 88888.00 2012-06-18 10:02:53.000 170 12559.08 120.75 54914.82 88888.00 2012-06-18 10:02:53.125 170 12559.05 120.75 54914.82 88888.00 2012-06-18 10:02:53.250 170 12559.02 120.72 54914.82 88888.00 2012-06-18 10:02:53.375 170 12559.08 120.72 54914.82 88888.00 2012-06-18 10:02:53.500 170 12559.10 120.75 54914.82 88888.00 2012-06-18 10:02:53.625 170 12559.08 120.75 54914.85 88888.00 2012-06-18 10:02:53.750 170 12559.08 120.72 54914.85 88888.00 2012-06-18 10:02:53.875 170 12559.00 120.72 54914.88 88888.00 2012-06-18 10:02:54.000 170 12558.98 120.75 54914.85 88888.00 2012-06-18 10:02:54.125 170 12558.98 120.72 54914.85 88888.00 2012-06-18 10:02:54.250 170 12558.95 120.65 54914.90 88888.00 2012-06-18 10:02:54.375 170 12558.98 120.65 54914.90 88888.00 2012-06-18 10:02:54.500 170 12558.92 120.67 54914.88 88888.00 2012-06-18 10:02:54.625 170 12558.98 120.67 54914.88 88888.00 2012-06-18 10:02:54.750 170 12559.02 120.65 54914.85 88888.00 2012-06-18 10:02:54.875 170 12558.95 120.62 54914.82 88888.00 2012-06-18 10:02:55.000 170 12558.92 120.62 54914.82 88888.00 2012-06-18 10:02:55.125 170 12558.95 120.62 54914.85 88888.00 2012-06-18 10:02:55.250 170 12559.00 120.60 54914.82 88888.00 2012-06-18 10:02:55.375 170 12559.02 120.60 54914.85 88888.00 2012-06-18 10:02:55.500 170 12559.05 120.62 54914.88 88888.00 2012-06-18 10:02:55.625 170 12559.05 120.62 54914.88 88888.00 2012-06-18 10:02:55.750 170 12559.02 120.62 54914.88 88888.00 2012-06-18 10:02:55.875 170 12558.95 120.58 54914.88 88888.00 2012-06-18 10:02:56.000 170 12558.90 120.58 54914.85 88888.00 2012-06-18 10:02:56.125 170 12558.90 120.50 54914.85 88888.00 2012-06-18 10:02:56.250 170 12558.85 120.50 54914.85 88888.00 2012-06-18 10:02:56.375 170 12558.85 120.50 54914.82 88888.00 2012-06-18 10:02:56.500 170 12558.88 120.55 54914.82 88888.00 2012-06-18 10:02:56.625 170 12558.92 120.58 54914.85 88888.00 2012-06-18 10:02:56.750 170 12558.90 120.58 54914.85 88888.00 2012-06-18 10:02:56.875 170 12558.88 120.50 54914.85 88888.00 2012-06-18 10:02:57.000 170 12558.92 120.50 54914.85 88888.00 2012-06-18 10:02:57.125 170 12558.98 120.50 54914.88 88888.00 2012-06-18 10:02:57.250 170 12558.92 120.53 54914.82 88888.00 2012-06-18 10:02:57.375 170 12558.95 120.55 54914.85 88888.00 2012-06-18 10:02:57.500 170 12558.98 120.55 54914.88 88888.00 2012-06-18 10:02:57.625 170 12558.92 120.53 54914.88 88888.00 2012-06-18 10:02:57.750 170 12558.95 120.50 54914.85 88888.00 2012-06-18 10:02:57.875 170 12558.95 120.47 54914.82 88888.00 2012-06-18 10:02:58.000 170 12558.98 120.45 54914.82 88888.00 2012-06-18 10:02:58.125 170 12558.95 120.47 54914.82 88888.00 2012-06-18 10:02:58.250 170 12558.88 120.47 54914.85 88888.00 2012-06-18 10:02:58.375 170 12558.85 120.47 54914.85 88888.00 2012-06-18 10:02:58.500 170 12558.83 120.47 54914.85 88888.00 2012-06-18 10:02:58.625 170 12558.85 120.45 54914.88 88888.00 2012-06-18 10:02:58.750 170 12558.90 120.45 54914.82 88888.00 2012-06-18 10:02:58.875 170 12558.92 120.45 54914.82 88888.00 2012-06-18 10:02:59.000 170 12558.88 120.42 54914.82 88888.00 2012-06-18 10:02:59.125 170 12558.85 120.42 54914.82 88888.00 2012-06-18 10:02:59.250 170 12558.85 120.40 54914.85 88888.00 2012-06-18 10:02:59.375 170 12558.90 120.40 54914.82 88888.00 2012-06-18 10:02:59.500 170 12558.85 120.42 54914.80 88888.00 2012-06-18 10:02:59.625 170 12558.88 120.42 54914.82 88888.00 2012-06-18 10:02:59.750 170 12558.85 120.45 54914.80 88888.00 2012-06-18 10:02:59.875 170 12558.75 120.42 54914.80 88888.00 2012-06-18 10:03:00.000 170 12558.73 120.40 54914.78 88888.00 2012-06-18 10:03:00.125 170 12558.77 120.40 54914.80 88888.00 2012-06-18 10:03:00.250 170 12558.77 120.38 54914.80 88888.00 2012-06-18 10:03:00.375 170 12558.77 120.35 54914.80 88888.00 2012-06-18 10:03:00.500 170 12558.83 120.35 54914.78 88888.00 2012-06-18 10:03:00.625 170 12558.85 120.35 54914.78 88888.00 2012-06-18 10:03:00.750 170 12558.85 120.33 54914.78 88888.00 2012-06-18 10:03:00.875 170 12558.80 120.33 54914.78 88888.00 2012-06-18 10:03:01.000 170 12558.80 120.33 54914.80 88888.00 2012-06-18 10:03:01.125 170 12558.75 120.33 54914.80 88888.00 2012-06-18 10:03:01.250 170 12558.73 120.28 54914.78 88888.00 2012-06-18 10:03:01.375 170 12558.73 120.25 54914.75 88888.00 2012-06-18 10:03:01.500 170 12558.70 120.28 54914.72 88888.00 2012-06-18 10:03:01.625 170 12558.73 120.28 54914.78 88888.00 2012-06-18 10:03:01.750 170 12558.75 120.22 54914.78 88888.00 2012-06-18 10:03:01.875 170 12558.75 120.25 54914.80 88888.00 2012-06-18 10:03:02.000 170 12558.75 120.25 54914.75 88888.00 2012-06-18 10:03:02.125 170 12558.75 120.30 54914.75 88888.00 2012-06-18 10:03:02.250 170 12558.75 120.28 54914.75 88888.00 2012-06-18 10:03:02.375 170 12558.77 120.25 54914.75 88888.00 2012-06-18 10:03:02.500 170 12558.73 120.28 54914.75 88888.00 2012-06-18 10:03:02.625 170 12558.73 120.28 54914.78 88888.00 2012-06-18 10:03:02.750 170 12558.73 120.30 54914.75 88888.00 2012-06-18 10:03:02.875 170 12558.77 120.28 54914.75 88888.00 2012-06-18 10:03:03.000 170 12558.77 120.28 54914.75 88888.00 2012-06-18 10:03:03.125 170 12558.80 120.28 54914.75 88888.00 2012-06-18 10:03:03.250 170 12558.80 120.25 54914.75 88888.00 2012-06-18 10:03:03.375 170 12558.75 120.28 54914.70 88888.00 2012-06-18 10:03:03.500 170 12558.77 120.28 54914.75 88888.00 2012-06-18 10:03:03.625 170 12558.75 120.30 54914.75 88888.00 2012-06-18 10:03:03.750 170 12558.67 120.25 54914.75 88888.00 2012-06-18 10:03:03.875 170 12558.67 120.30 54914.72 88888.00 2012-06-18 10:03:04.000 170 12558.67 120.35 54914.75 88888.00 2012-06-18 10:03:04.125 170 12558.65 120.35 54914.75 88888.00 2012-06-18 10:03:04.250 170 12558.65 120.33 54914.75 88888.00 2012-06-18 10:03:04.375 170 12558.62 120.30 54914.72 88888.00 2012-06-18 10:03:04.500 170 12558.67 120.35 54914.78 88888.00 2012-06-18 10:03:04.625 170 12558.75 120.35 54914.78 88888.00 2012-06-18 10:03:04.750 170 12558.70 120.35 54914.78 88888.00 2012-06-18 10:03:04.875 170 12558.60 120.35 54914.78 88888.00 2012-06-18 10:03:05.000 170 12558.58 120.38 54914.80 88888.00 2012-06-18 10:03:05.125 170 12558.60 120.35 54914.80 88888.00 2012-06-18 10:03:05.250 170 12558.55 120.35 54914.80 88888.00 2012-06-18 10:03:05.375 170 12558.55 120.38 54914.80 88888.00 2012-06-18 10:03:05.500 170 12558.52 120.40 54914.80 88888.00 2012-06-18 10:03:05.625 170 12558.55 120.42 54914.80 88888.00 2012-06-18 10:03:05.750 170 12558.62 120.42 54914.82 88888.00 2012-06-18 10:03:05.875 170 12558.65 120.45 54914.80 88888.00 2012-06-18 10:03:06.000 170 12558.67 120.42 54914.78 88888.00 2012-06-18 10:03:06.125 170 12558.67 120.42 54914.80 88888.00 2012-06-18 10:03:06.250 170 12558.62 120.45 54914.82 88888.00 2012-06-18 10:03:06.375 170 12558.62 120.45 54914.82 88888.00 2012-06-18 10:03:06.500 170 12558.55 120.45 54914.82 88888.00 2012-06-18 10:03:06.625 170 12558.55 120.42 54914.80 88888.00 2012-06-18 10:03:06.750 170 12558.58 120.45 54914.80 88888.00 2012-06-18 10:03:06.875 170 12558.60 120.50 54914.78 88888.00 2012-06-18 10:03:07.000 170 12558.55 120.47 54914.78 88888.00 2012-06-18 10:03:07.125 170 12558.50 120.45 54914.78 88888.00 2012-06-18 10:03:07.250 170 12558.52 120.50 54914.78 88888.00 2012-06-18 10:03:07.375 170 12558.60 120.53 54914.80 88888.00 2012-06-18 10:03:07.500 170 12558.58 120.55 54914.80 88888.00 2012-06-18 10:03:07.625 170 12558.52 120.53 54914.78 88888.00 2012-06-18 10:03:07.750 170 12558.52 120.50 54914.78 88888.00 2012-06-18 10:03:07.875 170 12558.55 120.53 54914.80 88888.00 2012-06-18 10:03:08.000 170 12558.52 120.55 54914.80 88888.00 2012-06-18 10:03:08.125 170 12558.52 120.53 54914.80 88888.00 2012-06-18 10:03:08.250 170 12558.45 120.53 54914.82 88888.00 2012-06-18 10:03:08.375 170 12558.45 120.55 54914.80 88888.00 2012-06-18 10:03:08.500 170 12558.52 120.58 54914.80 88888.00 2012-06-18 10:03:08.625 170 12558.55 120.60 54914.78 88888.00 2012-06-18 10:03:08.750 170 12558.58 120.62 54914.80 88888.00 2012-06-18 10:03:08.875 170 12558.62 120.65 54914.80 88888.00 2012-06-18 10:03:09.000 170 12558.60 120.65 54914.80 88888.00 2012-06-18 10:03:09.125 170 12558.52 120.62 54914.80 88888.00 2012-06-18 10:03:09.250 170 12558.48 120.60 54914.78 88888.00 2012-06-18 10:03:09.375 170 12558.55 120.65 54914.75 88888.00 2012-06-18 10:03:09.500 170 12558.58 120.65 54914.72 88888.00 2012-06-18 10:03:09.625 170 12558.58 120.62 54914.72 88888.00 2012-06-18 10:03:09.750 170 12558.60 120.62 54914.70 88888.00 2012-06-18 10:03:09.875 170 12558.55 120.62 54914.72 88888.00 2012-06-18 10:03:10.000 170 12558.55 120.65 54914.72 88888.00 2012-06-18 10:03:10.125 170 12558.55 120.65 54914.72 88888.00 2012-06-18 10:03:10.250 170 12558.55 120.65 54914.72 88888.00 2012-06-18 10:03:10.375 170 12558.58 120.67 54914.70 88888.00 2012-06-18 10:03:10.500 170 12558.50 120.67 54914.70 88888.00 2012-06-18 10:03:10.625 170 12558.52 120.70 54914.72 88888.00 2012-06-18 10:03:10.750 170 12558.60 120.70 54914.70 88888.00 2012-06-18 10:03:10.875 170 12558.65 120.72 54914.75 88888.00 2012-06-18 10:03:11.000 170 12558.65 120.75 54914.72 88888.00 2012-06-18 10:03:11.125 170 12558.58 120.75 54914.70 88888.00 2012-06-18 10:03:11.250 170 12558.55 120.75 54914.72 88888.00 2012-06-18 10:03:11.375 170 12558.58 120.75 54914.70 88888.00 2012-06-18 10:03:11.500 170 12558.58 120.75 54914.70 88888.00 2012-06-18 10:03:11.625 170 12558.60 120.72 54914.68 88888.00 2012-06-18 10:03:11.750 170 12558.62 120.72 54914.68 88888.00 2012-06-18 10:03:11.875 170 12558.70 120.75 54914.70 88888.00 2012-06-18 10:03:12.000 170 12558.73 120.72 54914.65 88888.00 2012-06-18 10:03:12.125 170 12558.70 120.72 54914.65 88888.00 2012-06-18 10:03:12.250 170 12558.67 120.72 54914.65 88888.00 2012-06-18 10:03:12.375 170 12558.75 120.72 54914.62 88888.00 2012-06-18 10:03:12.500 170 12558.83 120.75 54914.62 88888.00 2012-06-18 10:03:12.625 170 12558.83 120.72 54914.62 88888.00 2012-06-18 10:03:12.750 170 12558.77 120.70 54914.62 88888.00 2012-06-18 10:03:12.875 170 12558.85 120.72 54914.65 88888.00 2012-06-18 10:03:13.000 170 12558.88 120.75 54914.65 88888.00 2012-06-18 10:03:13.125 170 12558.83 120.78 54914.68 88888.00 2012-06-18 10:03:13.250 170 12558.80 120.72 54914.65 88888.00 2012-06-18 10:03:13.375 170 12558.85 120.70 54914.62 88888.00 2012-06-18 10:03:13.500 170 12558.88 120.67 54914.60 88888.00 2012-06-18 10:03:13.625 170 12558.88 120.70 54914.60 88888.00 2012-06-18 10:03:13.750 170 12558.85 120.70 54914.60 88888.00 2012-06-18 10:03:13.875 170 12558.90 120.67 54914.60 88888.00 2012-06-18 10:03:14.000 170 12558.92 120.67 54914.60 88888.00 2012-06-18 10:03:14.125 170 12558.88 120.67 54914.57 88888.00 2012-06-18 10:03:14.250 170 12558.85 120.65 54914.60 88888.00 2012-06-18 10:03:14.375 170 12558.90 120.70 54914.60 88888.00 2012-06-18 10:03:14.500 170 12558.92 120.67 54914.60 88888.00 2012-06-18 10:03:14.625 170 12558.92 120.62 54914.55 88888.00 2012-06-18 10:03:14.750 170 12558.95 120.65 54914.55 88888.00 2012-06-18 10:03:14.875 170 12558.95 120.65 54914.57 88888.00 2012-06-18 10:03:15.000 170 12559.02 120.60 54914.55 88888.00 2012-06-18 10:03:15.125 170 12559.05 120.65 54914.57 88888.00 2012-06-18 10:03:15.250 170 12559.05 120.60 54914.55 88888.00 2012-06-18 10:03:15.375 170 12559.08 120.60 54914.57 88888.00 2012-06-18 10:03:15.500 170 12559.10 120.62 54914.55 88888.00 2012-06-18 10:03:15.625 170 12559.08 120.60 54914.55 88888.00 2012-06-18 10:03:15.750 170 12559.05 120.58 54914.53 88888.00 2012-06-18 10:03:15.875 170 12559.05 120.55 54914.53 88888.00 2012-06-18 10:03:16.000 170 12559.02 120.50 54914.50 88888.00 2012-06-18 10:03:16.125 170 12558.98 120.53 54914.50 88888.00 2012-06-18 10:03:16.250 170 12558.92 120.53 54914.53 88888.00 2012-06-18 10:03:16.375 170 12559.02 120.55 54914.53 88888.00 2012-06-18 10:03:16.500 170 12559.10 120.55 54914.53 88888.00 2012-06-18 10:03:16.625 170 12559.08 120.55 54914.50 88888.00 2012-06-18 10:03:16.750 170 12559.02 120.55 54914.50 88888.00 2012-06-18 10:03:16.875 170 12559.02 120.53 54914.50 88888.00 2012-06-18 10:03:17.000 170 12559.02 120.47 54914.50 88888.00 2012-06-18 10:03:17.125 170 12558.98 120.47 54914.47 88888.00 2012-06-18 10:03:17.250 170 12558.95 120.40 54914.45 88888.00 2012-06-18 10:03:17.375 170 12558.98 120.42 54914.45 88888.00 2012-06-18 10:03:17.500 170 12558.95 120.42 54914.45 88888.00 2012-06-18 10:03:17.625 170 12558.95 120.42 54914.45 88888.00 2012-06-18 10:03:17.750 170 12558.95 120.42 54914.45 88888.00 2012-06-18 10:03:17.875 170 12558.90 120.42 54914.45 88888.00 2012-06-18 10:03:18.000 170 12558.90 120.40 54914.45 88888.00 2012-06-18 10:03:18.125 170 12558.98 120.40 54914.45 88888.00 2012-06-18 10:03:18.250 170 12558.98 120.40 54914.47 88888.00 2012-06-18 10:03:18.375 170 12558.98 120.40 54914.45 88888.00 2012-06-18 10:03:18.500 170 12558.98 120.40 54914.43 88888.00 2012-06-18 10:03:18.625 170 12558.98 120.35 54914.43 88888.00 2012-06-18 10:03:18.750 170 12558.98 120.38 54914.45 88888.00 2012-06-18 10:03:18.875 170 12558.85 120.35 54914.45 88888.00 2012-06-18 10:03:19.000 170 12558.85 120.33 54914.43 88888.00 2012-06-18 10:03:19.125 170 12558.92 120.38 54914.50 88888.00 2012-06-18 10:03:19.250 170 12558.92 120.35 54914.50 88888.00 2012-06-18 10:03:19.375 170 12558.98 120.35 54914.47 88888.00 2012-06-18 10:03:19.500 170 12558.98 120.35 54914.50 88888.00 2012-06-18 10:03:19.625 170 12558.95 120.35 54914.50 88888.00 2012-06-18 10:03:19.750 170 12558.95 120.33 54914.53 88888.00 2012-06-18 10:03:19.875 170 12558.95 120.33 54914.50 88888.00 2012-06-18 10:03:20.000 170 12558.98 120.28 54914.45 88888.00 2012-06-18 10:03:20.125 170 12558.95 120.28 54914.47 88888.00 2012-06-18 10:03:20.250 170 12558.88 120.28 54914.47 88888.00 2012-06-18 10:03:20.375 170 12558.88 120.25 54914.47 88888.00 2012-06-18 10:03:20.500 170 12558.88 120.20 54914.45 88888.00 2012-06-18 10:03:20.625 170 12558.88 120.25 54914.43 88888.00 2012-06-18 10:03:20.750 170 12558.80 120.25 54914.40 88888.00 2012-06-18 10:03:20.875 170 12558.83 120.25 54914.40 88888.00 2012-06-18 10:03:21.000 170 12558.85 120.25 54914.43 88888.00 2012-06-18 10:03:21.125 170 12558.80 120.22 54914.40 88888.00 2012-06-18 10:03:21.250 170 12558.73 120.22 54914.40 88888.00 2012-06-18 10:03:21.375 170 12558.83 120.25 54914.40 88888.00 2012-06-18 10:03:21.500 170 12558.83 120.22 54914.43 88888.00 2012-06-18 10:03:21.625 170 12558.83 120.22 54914.43 88888.00 2012-06-18 10:03:21.750 170 12558.90 120.25 54914.43 88888.00 2012-06-18 10:03:21.875 170 12558.90 120.25 54914.43 88888.00 2012-06-18 10:03:22.000 170 12558.95 120.22 54914.45 88888.00 2012-06-18 10:03:22.125 170 12559.00 120.25 54914.45 88888.00 2012-06-18 10:03:22.250 170 12559.02 120.20 54914.43 88888.00 2012-06-18 10:03:22.375 170 12559.00 120.17 54914.40 88888.00 2012-06-18 10:03:22.500 170 12558.98 120.20 54914.43 88888.00 2012-06-18 10:03:22.625 170 12558.98 120.20 54914.43 88888.00 2012-06-18 10:03:22.750 170 12558.95 120.22 54914.43 88888.00 2012-06-18 10:03:22.875 170 12558.92 120.17 54914.43 88888.00 2012-06-18 10:03:23.000 170 12558.92 120.17 54914.40 88888.00 2012-06-18 10:03:23.125 170 12558.95 120.17 54914.40 88888.00 2012-06-18 10:03:23.250 170 12558.88 120.20 54914.43 88888.00 2012-06-18 10:03:23.375 170 12558.92 120.20 54914.40 88888.00 2012-06-18 10:03:23.500 170 12559.05 120.20 54914.40 88888.00 2012-06-18 10:03:23.625 170 12559.10 120.17 54914.40 88888.00 2012-06-18 10:03:23.750 170 12559.08 120.15 54914.38 88888.00 2012-06-18 10:03:23.875 170 12559.08 120.15 54914.35 88888.00 2012-06-18 10:03:24.000 170 12559.08 120.15 54914.35 88888.00 2012-06-18 10:03:24.125 170 12559.08 120.17 54914.35 88888.00 2012-06-18 10:03:24.250 170 12559.02 120.20 54914.35 88888.00 2012-06-18 10:03:24.375 170 12559.05 120.17 54914.38 88888.00 2012-06-18 10:03:24.500 170 12559.10 120.20 54914.38 88888.00 2012-06-18 10:03:24.625 170 12559.12 120.20 54914.35 88888.00 2012-06-18 10:03:24.750 170 12559.15 120.22 54914.32 88888.00 2012-06-18 10:03:24.875 170 12559.17 120.22 54914.32 88888.00 2012-06-18 10:03:25.000 170 12559.20 120.25 54914.35 88888.00 2012-06-18 10:03:25.125 170 12559.20 120.30 54914.35 88888.00 2012-06-18 10:03:25.250 170 12559.20 120.28 54914.35 88888.00 2012-06-18 10:03:25.375 170 12559.20 120.28 54914.32 88888.00 2012-06-18 10:03:25.500 170 12559.23 120.25 54914.30 88888.00 2012-06-18 10:03:25.625 170 12559.25 120.25 54914.28 88888.00 2012-06-18 10:03:25.750 170 12559.25 120.28 54914.25 88888.00 2012-06-18 10:03:25.875 170 12559.30 120.30 54914.30 88888.00 2012-06-18 10:03:26.000 170 12559.27 120.30 54914.30 88888.00 2012-06-18 10:03:26.125 170 12559.20 120.30 54914.30 88888.00 2012-06-18 10:03:26.250 170 12559.20 120.33 54914.28 88888.00 2012-06-18 10:03:26.375 170 12559.23 120.33 54914.30 88888.00 2012-06-18 10:03:26.500 170 12559.25 120.35 54914.30 88888.00 2012-06-18 10:03:26.625 170 12559.30 120.40 54914.28 88888.00 2012-06-18 10:03:26.750 170 12559.33 120.42 54914.30 88888.00 2012-06-18 10:03:26.875 170 12559.35 120.40 54914.25 88888.00 2012-06-18 10:03:27.000 170 12559.35 120.40 54914.28 88888.00 2012-06-18 10:03:27.125 170 12559.30 120.35 54914.25 88888.00 2012-06-18 10:03:27.250 170 12559.33 120.35 54914.25 88888.00 2012-06-18 10:03:27.375 170 12559.42 120.42 54914.28 88888.00 2012-06-18 10:03:27.500 170 12559.48 120.42 54914.22 88888.00 2012-06-18 10:03:27.625 170 12559.48 120.40 54914.25 88888.00 2012-06-18 10:03:27.750 170 12559.42 120.45 54914.28 88888.00 2012-06-18 10:03:27.875 170 12559.45 120.42 54914.25 88888.00 2012-06-18 10:03:28.000 170 12559.40 120.35 54914.20 88888.00 2012-06-18 10:03:28.125 170 12559.42 120.38 54914.22 88888.00 2012-06-18 10:03:28.250 170 12559.58 120.42 54914.25 88888.00 2012-06-18 10:03:28.375 170 12559.62 120.42 54914.28 88888.00 2012-06-18 10:03:28.500 170 12559.65 120.40 54914.20 88888.00 2012-06-18 10:03:28.625 170 12559.67 120.40 54914.22 88888.00 2012-06-18 10:03:28.750 170 12559.70 120.40 54914.22 88888.00 2012-06-18 10:03:28.875 170 12559.70 120.40 54914.22 88888.00 2012-06-18 10:03:29.000 170 12559.65 120.40 54914.20 88888.00 2012-06-18 10:03:29.125 170 12559.65 120.40 54914.22 88888.00 2012-06-18 10:03:29.250 170 12559.65 120.35 54914.22 88888.00 2012-06-18 10:03:29.375 170 12559.65 120.38 54914.22 88888.00 2012-06-18 10:03:29.500 170 12559.62 120.45 54914.25 88888.00 2012-06-18 10:03:29.625 170 12559.62 120.42 54914.20 88888.00 2012-06-18 10:03:29.750 170 12559.65 120.40 54914.20 88888.00 2012-06-18 10:03:29.875 170 12559.60 120.42 54914.20 88888.00 2012-06-18 10:03:30.000 170 12559.58 120.42 54914.18 88888.00 2012-06-18 10:03:30.125 170 12559.55 120.40 54914.20 88888.00 2012-06-18 10:03:30.250 170 12559.58 120.47 54914.22 88888.00 2012-06-18 10:03:30.375 170 12559.62 120.45 54914.20 88888.00 2012-06-18 10:03:30.500 170 12559.70 120.40 54914.18 88888.00 2012-06-18 10:03:30.625 170 12559.67 120.40 54914.18 88888.00 2012-06-18 10:03:30.750 170 12559.70 120.42 54914.20 88888.00 2012-06-18 10:03:30.875 170 12559.73 120.47 54914.20 88888.00 2012-06-18 10:03:31.000 170 12559.73 120.53 54914.20 88888.00 2012-06-18 10:03:31.125 170 12559.70 120.47 54914.20 88888.00 2012-06-18 10:03:31.250 170 12559.62 120.40 54914.18 88888.00 2012-06-18 10:03:31.375 170 12559.67 120.42 54914.15 88888.00 2012-06-18 10:03:31.500 170 12559.70 120.47 54914.18 88888.00 2012-06-18 10:03:31.625 170 12559.73 120.45 54914.18 88888.00 2012-06-18 10:03:31.750 170 12559.75 120.42 54914.15 88888.00 2012-06-18 10:03:31.875 170 12559.73 120.42 54914.20 88888.00 2012-06-18 10:03:32.000 170 12559.73 120.42 54914.18 88888.00 2012-06-18 10:03:32.125 170 12559.73 120.47 54914.18 88888.00 2012-06-18 10:03:32.250 170 12559.73 120.47 54914.18 88888.00 2012-06-18 10:03:32.375 170 12559.77 120.50 54914.20 88888.00 2012-06-18 10:03:32.500 170 12559.80 120.47 54914.20 88888.00 2012-06-18 10:03:32.625 170 12559.85 120.50 54914.18 88888.00 2012-06-18 10:03:32.750 170 12559.88 120.47 54914.18 88888.00 2012-06-18 10:03:32.875 170 12559.90 120.47 54914.15 88888.00 2012-06-18 10:03:33.000 170 12559.90 120.45 54914.15 88888.00 2012-06-18 10:03:33.125 170 12559.83 120.45 54914.18 88888.00 2012-06-18 10:03:33.250 170 12559.75 120.45 54914.12 88888.00 2012-06-18 10:03:33.375 170 12559.80 120.45 54914.12 88888.00 2012-06-18 10:03:33.500 170 12559.80 120.45 54914.18 88888.00 2012-06-18 10:03:33.625 170 12559.80 120.42 54914.18 88888.00 2012-06-18 10:03:33.750 170 12559.85 120.45 54914.15 88888.00 2012-06-18 10:03:33.875 170 12559.85 120.42 54914.15 88888.00 2012-06-18 10:03:34.000 170 12559.77 120.45 54914.15 88888.00 2012-06-18 10:03:34.125 170 12559.77 120.45 54914.12 88888.00 2012-06-18 10:03:34.250 170 12559.80 120.42 54914.15 88888.00 2012-06-18 10:03:34.375 170 12559.83 120.42 54914.12 88888.00 2012-06-18 10:03:34.500 170 12559.80 120.47 54914.18 88888.00 2012-06-18 10:03:34.625 170 12559.85 120.45 54914.12 88888.00 2012-06-18 10:03:34.750 170 12559.90 120.42 54914.12 88888.00 2012-06-18 10:03:34.875 170 12559.83 120.40 54914.12 88888.00 2012-06-18 10:03:35.000 170 12559.75 120.42 54914.12 88888.00 2012-06-18 10:03:35.125 170 12559.75 120.42 54914.12 88888.00 2012-06-18 10:03:35.250 170 12559.65 120.40 54914.15 88888.00 2012-06-18 10:03:35.375 170 12559.60 120.38 54914.15 88888.00 2012-06-18 10:03:35.500 170 12559.60 120.38 54914.15 88888.00 2012-06-18 10:03:35.625 170 12559.70 120.38 54914.12 88888.00 2012-06-18 10:03:35.750 170 12559.75 120.40 54914.18 88888.00 2012-06-18 10:03:35.875 170 12559.75 120.35 54914.12 88888.00 2012-06-18 10:03:36.000 170 12559.75 120.30 54914.12 88888.00 2012-06-18 10:03:36.125 170 12559.75 120.30 54914.15 88888.00 2012-06-18 10:03:36.250 170 12559.75 120.30 54914.15 88888.00 2012-06-18 10:03:36.375 170 12559.83 120.30 54914.15 88888.00 2012-06-18 10:03:36.500 170 12559.83 120.30 54914.12 88888.00 2012-06-18 10:03:36.625 170 12559.85 120.28 54914.10 88888.00 2012-06-18 10:03:36.750 170 12559.80 120.30 54914.12 88888.00 2012-06-18 10:03:36.875 170 12559.83 120.30 54914.10 88888.00 2012-06-18 10:03:37.000 170 12559.80 120.28 54914.12 88888.00 2012-06-18 10:03:37.125 170 12559.75 120.25 54914.12 88888.00 2012-06-18 10:03:37.250 170 12559.75 120.28 54914.12 88888.00 2012-06-18 10:03:37.375 170 12559.80 120.28 54914.12 88888.00 2012-06-18 10:03:37.500 170 12559.83 120.30 54914.15 88888.00 2012-06-18 10:03:37.625 170 12559.73 120.28 54914.12 88888.00 2012-06-18 10:03:37.750 170 12559.65 120.25 54914.10 88888.00 2012-06-18 10:03:37.875 170 12559.70 120.25 54914.10 88888.00 2012-06-18 10:03:38.000 170 12559.73 120.22 54914.10 88888.00 2012-06-18 10:03:38.125 170 12559.75 120.17 54914.10 88888.00 2012-06-18 10:03:38.250 170 12559.65 120.17 54914.12 88888.00 2012-06-18 10:03:38.375 170 12559.73 120.20 54914.12 88888.00 2012-06-18 10:03:38.500 170 12559.75 120.22 54914.12 88888.00 2012-06-18 10:03:38.625 170 12559.80 120.20 54914.10 88888.00 2012-06-18 10:03:38.750 170 12559.77 120.20 54914.10 88888.00 2012-06-18 10:03:38.875 170 12559.75 120.15 54914.10 88888.00 2012-06-18 10:03:39.000 170 12559.70 120.12 54914.10 88888.00 2012-06-18 10:03:39.125 170 12559.73 120.15 54914.12 88888.00 2012-06-18 10:03:39.250 170 12559.73 120.15 54914.12 88888.00 2012-06-18 10:03:39.375 170 12559.77 120.15 54914.12 88888.00 2012-06-18 10:03:39.500 170 12559.77 120.12 54914.10 88888.00 2012-06-18 10:03:39.625 170 12559.77 120.12 54914.07 88888.00 2012-06-18 10:03:39.750 170 12559.75 120.12 54914.07 88888.00 2012-06-18 10:03:39.875 170 12559.77 120.12 54914.10 88888.00 2012-06-18 10:03:40.000 170 12559.77 120.10 54914.10 88888.00 2012-06-18 10:03:40.125 170 12559.75 120.10 54914.07 88888.00 2012-06-18 10:03:40.250 170 12559.75 120.10 54914.07 88888.00 2012-06-18 10:03:40.375 170 12559.80 120.12 54914.10 88888.00 2012-06-18 10:03:40.500 170 12559.75 120.10 54914.07 88888.00 2012-06-18 10:03:40.625 170 12559.67 120.05 54914.07 88888.00 2012-06-18 10:03:40.750 170 12559.67 120.05 54914.05 88888.00 2012-06-18 10:03:40.875 170 12559.70 120.08 54914.10 88888.00 2012-06-18 10:03:41.000 170 12559.75 120.08 54914.07 88888.00 2012-06-18 10:03:41.125 170 12559.80 120.10 54914.07 88888.00 2012-06-18 10:03:41.250 170 12559.77 120.08 54914.07 88888.00 2012-06-18 10:03:41.375 170 12559.70 120.10 54914.07 88888.00 2012-06-18 10:03:41.500 170 12559.73 120.10 54914.05 88888.00 2012-06-18 10:03:41.625 170 12559.75 120.10 54914.05 88888.00 2012-06-18 10:03:41.750 170 12559.77 120.12 54914.07 88888.00 2012-06-18 10:03:41.875 170 12559.75 120.12 54914.07 88888.00 2012-06-18 10:03:42.000 170 12559.67 120.10 54914.03 88888.00 2012-06-18 10:03:42.125 170 12559.75 120.10 54914.05 88888.00 2012-06-18 10:03:42.250 170 12559.77 120.08 54914.05 88888.00 2012-06-18 10:03:42.375 170 12559.85 120.12 54914.07 88888.00 2012-06-18 10:03:42.500 170 12559.85 120.12 54914.05 88888.00 2012-06-18 10:03:42.625 170 12559.85 120.10 54914.00 88888.00 2012-06-18 10:03:42.750 170 12559.92 120.12 54914.03 88888.00 2012-06-18 10:03:42.875 170 12559.88 120.12 54914.00 88888.00 2012-06-18 10:03:43.000 170 12559.83 120.05 54913.95 88888.00 2012-06-18 10:03:43.125 170 12559.85 120.05 54913.97 88888.00 2012-06-18 10:03:43.250 170 12559.88 120.08 54913.97 88888.00 2012-06-18 10:03:43.375 170 12559.92 120.10 54914.00 88888.00 2012-06-18 10:03:43.500 170 12559.90 120.10 54913.97 88888.00 2012-06-18 10:03:43.625 170 12559.83 120.12 54914.00 88888.00 2012-06-18 10:03:43.750 170 12559.73 120.10 54913.97 88888.00 2012-06-18 10:03:43.875 170 12559.73 120.15 54913.97 88888.00 2012-06-18 10:03:44.000 170 12559.77 120.15 54913.95 88888.00 2012-06-18 10:03:44.125 170 12559.80 120.12 54913.97 88888.00 2012-06-18 10:03:44.250 170 12559.77 120.12 54914.03 88888.00 2012-06-18 10:03:44.375 170 12559.80 120.12 54913.97 88888.00 2012-06-18 10:03:44.500 170 12559.83 120.12 54913.97 88888.00 2012-06-18 10:03:44.625 170 12559.85 120.12 54913.93 88888.00 2012-06-18 10:03:44.750 170 12559.85 120.15 54913.93 88888.00 2012-06-18 10:03:44.875 170 12559.85 120.12 54913.97 88888.00 2012-06-18 10:03:45.000 170 12559.88 120.12 54913.95 88888.00 2012-06-18 10:03:45.125 170 12559.88 120.10 54913.95 88888.00 2012-06-18 10:03:45.250 170 12559.90 120.12 54913.97 88888.00 2012-06-18 10:03:45.375 170 12559.95 120.15 54913.95 88888.00 2012-06-18 10:03:45.500 170 12559.95 120.15 54913.95 88888.00 2012-06-18 10:03:45.625 170 12559.92 120.10 54913.90 88888.00 2012-06-18 10:03:45.750 170 12559.88 120.12 54913.90 88888.00 2012-06-18 10:03:45.875 170 12559.88 120.17 54913.90 88888.00 2012-06-18 10:03:46.000 170 12559.92 120.17 54913.90 88888.00 2012-06-18 10:03:46.125 170 12559.90 120.17 54913.93 88888.00 2012-06-18 10:03:46.250 170 12559.80 120.15 54913.90 88888.00 2012-06-18 10:03:46.375 170 12559.90 120.15 54913.93 88888.00 2012-06-18 10:03:46.500 170 12560.00 120.20 54913.93 88888.00 2012-06-18 10:03:46.625 170 12560.00 120.20 54913.90 88888.00 2012-06-18 10:03:46.750 170 12559.98 120.17 54913.88 88888.00 2012-06-18 10:03:46.875 170 12559.98 120.20 54913.90 88888.00 2012-06-18 10:03:47.000 170 12560.00 120.25 54913.90 88888.00 2012-06-18 10:03:47.125 170 12559.98 120.20 54913.90 88888.00 2012-06-18 10:03:47.250 170 12559.98 120.17 54913.88 88888.00 2012-06-18 10:03:47.375 170 12560.05 120.22 54913.90 88888.00 2012-06-18 10:03:47.500 170 12560.02 120.25 54913.90 88888.00 2012-06-18 10:03:47.625 170 12559.98 120.28 54913.90 88888.00 2012-06-18 10:03:47.750 170 12560.02 120.28 54913.93 88888.00 2012-06-18 10:03:47.875 170 12560.02 120.28 54913.90 88888.00 2012-06-18 10:03:48.000 170 12560.05 120.22 54913.88 88888.00 2012-06-18 10:03:48.125 170 12560.12 120.22 54913.85 88888.00 2012-06-18 10:03:48.250 170 12560.12 120.20 54913.80 88888.00 2012-06-18 10:03:48.375 170 12560.10 120.22 54913.80 88888.00 2012-06-18 10:03:48.500 170 12560.20 120.25 54913.85 88888.00 2012-06-18 10:03:48.625 170 12560.25 120.28 54913.88 88888.00 2012-06-18 10:03:48.750 170 12560.27 120.30 54913.88 88888.00 2012-06-18 10:03:48.875 170 12560.27 120.33 54913.90 88888.00 2012-06-18 10:03:49.000 170 12560.35 120.38 54913.90 88888.00 2012-06-18 10:03:49.125 170 12560.40 120.35 54913.90 88888.00 2012-06-18 10:03:49.250 170 12560.33 120.30 54913.88 88888.00 2012-06-18 10:03:49.375 170 12560.27 120.30 54913.88 88888.00 2012-06-18 10:03:49.500 170 12560.25 120.33 54913.88 88888.00 2012-06-18 10:03:49.625 170 12560.30 120.30 54913.88 88888.00 2012-06-18 10:03:49.750 170 12560.33 120.30 54913.88 88888.00 2012-06-18 10:03:49.875 170 12560.35 120.33 54913.88 88888.00 2012-06-18 10:03:50.000 170 12560.25 120.33 54913.85 88888.00 2012-06-18 10:03:50.125 170 12560.23 120.33 54913.88 88888.00 2012-06-18 10:03:50.250 170 12560.23 120.35 54913.88 88888.00 2012-06-18 10:03:50.375 170 12560.27 120.38 54913.88 88888.00 2012-06-18 10:03:50.500 170 12560.23 120.35 54913.82 88888.00 2012-06-18 10:03:50.625 170 12560.23 120.35 54913.82 88888.00 2012-06-18 10:03:50.750 170 12560.27 120.35 54913.85 88888.00 2012-06-18 10:03:50.875 170 12560.30 120.35 54913.80 88888.00 2012-06-18 10:03:51.000 170 12560.33 120.33 54913.82 88888.00 2012-06-18 10:03:51.125 170 12560.33 120.30 54913.82 88888.00 2012-06-18 10:03:51.250 170 12560.25 120.30 54913.82 88888.00 2012-06-18 10:03:51.375 170 12560.23 120.33 54913.82 88888.00 2012-06-18 10:03:51.500 170 12560.25 120.38 54913.82 88888.00 2012-06-18 10:03:51.625 170 12560.33 120.38 54913.82 88888.00 2012-06-18 10:03:51.750 170 12560.38 120.40 54913.82 88888.00 2012-06-18 10:03:51.875 170 12560.40 120.40 54913.82 88888.00 2012-06-18 10:03:52.000 170 12560.35 120.40 54913.82 88888.00 2012-06-18 10:03:52.125 170 12560.35 120.33 54913.82 88888.00 2012-06-18 10:03:52.250 170 12560.38 120.30 54913.80 88888.00 2012-06-18 10:03:52.375 170 12560.42 120.33 54913.80 88888.00 2012-06-18 10:03:52.500 170 12560.38 120.35 54913.80 88888.00 2012-06-18 10:03:52.625 170 12560.35 120.35 54913.78 88888.00 2012-06-18 10:03:52.750 170 12560.45 120.35 54913.80 88888.00 2012-06-18 10:03:52.875 170 12560.42 120.35 54913.78 88888.00 2012-06-18 10:03:53.000 170 12560.42 120.35 54913.78 88888.00 2012-06-18 10:03:53.125 170 12560.48 120.35 54913.80 88888.00 2012-06-18 10:03:53.250 170 12560.55 120.38 54913.80 88888.00 2012-06-18 10:03:53.375 170 12560.58 120.40 54913.80 88888.00 2012-06-18 10:03:53.500 170 12560.50 120.40 54913.78 88888.00 2012-06-18 10:03:53.625 170 12560.45 120.40 54913.78 88888.00 2012-06-18 10:03:53.750 170 12560.45 120.38 54913.78 88888.00 2012-06-18 10:03:53.875 170 12560.45 120.35 54913.75 88888.00 2012-06-18 10:03:54.000 170 12560.50 120.35 54913.75 88888.00 2012-06-18 10:03:54.125 170 12560.52 120.38 54913.78 88888.00 2012-06-18 10:03:54.250 170 12560.50 120.38 54913.80 88888.00 2012-06-18 10:03:54.375 170 12560.48 120.42 54913.80 88888.00 2012-06-18 10:03:54.500 170 12560.45 120.38 54913.78 88888.00 2012-06-18 10:03:54.625 170 12560.42 120.40 54913.75 88888.00 2012-06-18 10:03:54.750 170 12560.48 120.42 54913.78 88888.00 2012-06-18 10:03:54.875 170 12560.50 120.45 54913.80 88888.00 2012-06-18 10:03:55.000 170 12560.50 120.40 54913.75 88888.00 2012-06-18 10:03:55.125 170 12560.50 120.35 54913.75 88888.00 2012-06-18 10:03:55.250 170 12560.48 120.33 54913.75 88888.00 2012-06-18 10:03:55.375 170 12560.55 120.38 54913.75 88888.00 2012-06-18 10:03:55.500 170 12560.52 120.42 54913.78 88888.00 2012-06-18 10:03:55.625 170 12560.50 120.42 54913.78 88888.00 2012-06-18 10:03:55.750 170 12560.45 120.42 54913.78 88888.00 2012-06-18 10:03:55.875 170 12560.50 120.45 54913.75 88888.00 2012-06-18 10:03:56.000 170 12560.52 120.40 54913.75 88888.00 2012-06-18 10:03:56.125 170 12560.45 120.38 54913.75 88888.00 2012-06-18 10:03:56.250 170 12560.42 120.40 54913.80 88888.00 2012-06-18 10:03:56.375 170 12560.40 120.42 54913.78 88888.00 2012-06-18 10:03:56.500 170 12560.33 120.45 54913.78 88888.00 2012-06-18 10:03:56.625 170 12560.38 120.45 54913.75 88888.00 2012-06-18 10:03:56.750 170 12560.27 120.40 54913.78 88888.00 2012-06-18 10:03:56.875 170 12560.25 120.45 54913.78 88888.00 2012-06-18 10:03:57.000 170 12560.33 120.50 54913.82 88888.00 2012-06-18 10:03:57.125 170 12560.38 120.50 54913.80 88888.00 2012-06-18 10:03:57.250 170 12560.33 120.40 54913.75 88888.00 2012-06-18 10:03:57.375 170 12560.33 120.45 54913.75 88888.00 2012-06-18 10:03:57.500 170 12560.33 120.45 54913.78 88888.00 2012-06-18 10:03:57.625 170 12560.30 120.42 54913.78 88888.00 2012-06-18 10:03:57.750 170 12560.27 120.45 54913.78 88888.00 2012-06-18 10:03:57.875 170 12560.17 120.50 54913.78 88888.00 2012-06-18 10:03:58.000 170 12560.23 120.53 54913.78 88888.00 2012-06-18 10:03:58.125 170 12560.23 120.53 54913.75 88888.00 2012-06-18 10:03:58.250 170 12560.23 120.50 54913.78 88888.00 2012-06-18 10:03:58.375 170 12560.27 120.47 54913.78 88888.00 2012-06-18 10:03:58.500 170 12560.25 120.53 54913.75 88888.00 2012-06-18 10:03:58.625 170 12560.25 120.55 54913.78 88888.00 2012-06-18 10:03:58.750 170 12560.20 120.50 54913.75 88888.00 2012-06-18 10:03:58.875 170 12560.17 120.47 54913.75 88888.00 2012-06-18 10:03:59.000 170 12560.20 120.53 54913.75 88888.00 2012-06-18 10:03:59.125 170 12560.20 120.53 54913.78 88888.00 2012-06-18 10:03:59.250 170 12560.20 120.50 54913.75 88888.00 2012-06-18 10:03:59.375 170 12560.25 120.55 54913.75 88888.00 2012-06-18 10:03:59.500 170 12560.23 120.55 54913.78 88888.00 2012-06-18 10:03:59.625 170 12560.23 120.53 54913.80 88888.00 2012-06-18 10:03:59.750 170 12560.20 120.50 54913.80 88888.00 2012-06-18 10:03:59.875 170 12560.12 120.47 54913.78 88888.00 2012-06-18 10:04:00.000 170 12560.08 120.50 54913.78 88888.00 2012-06-18 10:04:00.125 170 12560.10 120.50 54913.80 88888.00 2012-06-18 10:04:00.250 170 12560.08 120.47 54913.78 88888.00 2012-06-18 10:04:00.375 170 12560.08 120.45 54913.78 88888.00 2012-06-18 10:04:00.500 170 12560.02 120.42 54913.75 88888.00 2012-06-18 10:04:00.625 170 12560.00 120.42 54913.78 88888.00 2012-06-18 10:04:00.750 170 12560.02 120.45 54913.78 88888.00 2012-06-18 10:04:00.875 170 12560.08 120.45 54913.82 88888.00 2012-06-18 10:04:01.000 170 12560.02 120.40 54913.80 88888.00 2012-06-18 10:04:01.125 170 12559.98 120.40 54913.80 88888.00 2012-06-18 10:04:01.250 170 12559.98 120.35 54913.78 88888.00 2012-06-18 10:04:01.375 170 12560.00 120.33 54913.78 88888.00 2012-06-18 10:04:01.500 170 12560.00 120.33 54913.82 88888.00 2012-06-18 10:04:01.625 170 12559.98 120.35 54913.82 88888.00 2012-06-18 10:04:01.750 170 12559.95 120.35 54913.82 88888.00 2012-06-18 10:04:01.875 170 12559.98 120.33 54913.82 88888.00 2012-06-18 10:04:02.000 170 12559.98 120.28 54913.78 88888.00 2012-06-18 10:04:02.125 170 12559.92 120.28 54913.82 88888.00 2012-06-18 10:04:02.250 170 12559.80 120.25 54913.80 88888.00 2012-06-18 10:04:02.375 170 12559.83 120.25 54913.80 88888.00 2012-06-18 10:04:02.500 170 12559.90 120.28 54913.78 88888.00 2012-06-18 10:04:02.625 170 12559.90 120.28 54913.80 88888.00 2012-06-18 10:04:02.750 170 12559.88 120.25 54913.82 88888.00 2012-06-18 10:04:02.875 170 12559.90 120.25 54913.85 88888.00 2012-06-18 10:04:03.000 170 12559.90 120.25 54913.82 88888.00 2012-06-18 10:04:03.125 170 12559.88 120.25 54913.82 88888.00 2012-06-18 10:04:03.250 170 12559.75 120.17 54913.80 88888.00 2012-06-18 10:04:03.375 170 12559.75 120.12 54913.78 88888.00 2012-06-18 10:04:03.500 170 12559.75 120.12 54913.80 88888.00 2012-06-18 10:04:03.625 170 12559.75 120.12 54913.82 88888.00 2012-06-18 10:04:03.750 170 12559.85 120.15 54913.85 88888.00 2012-06-18 10:04:03.875 170 12559.83 120.12 54913.82 88888.00 2012-06-18 10:04:04.000 170 12559.75 120.08 54913.80 88888.00 2012-06-18 10:04:04.125 170 12559.70 120.05 54913.82 88888.00 2012-06-18 10:04:04.250 170 12559.65 120.05 54913.82 88888.00 2012-06-18 10:04:04.375 170 12559.67 120.08 54913.82 88888.00 2012-06-18 10:04:04.500 170 12559.73 120.05 54913.82 88888.00 2012-06-18 10:04:04.625 170 12559.70 120.05 54913.85 88888.00 2012-06-18 10:04:04.750 170 12559.60 120.08 54913.85 88888.00 2012-06-18 10:04:04.875 170 12559.70 120.05 54913.82 88888.00 2012-06-18 10:04:05.000 170 12559.73 120.05 54913.85 88888.00 2012-06-18 10:04:05.125 170 12559.77 120.03 54913.82 88888.00 2012-06-18 10:04:05.250 170 12559.73 119.97 54913.80 88888.00 2012-06-18 10:04:05.375 170 12559.70 119.95 54913.80 88888.00 2012-06-18 10:04:05.500 170 12559.62 119.95 54913.80 88888.00 2012-06-18 10:04:05.625 170 12559.65 119.97 54913.80 88888.00 2012-06-18 10:04:05.750 170 12559.65 119.97 54913.82 88888.00 2012-06-18 10:04:05.875 170 12559.65 119.95 54913.82 88888.00 2012-06-18 10:04:06.000 170 12559.65 119.90 54913.82 88888.00 2012-06-18 10:04:06.125 170 12559.65 119.90 54913.82 88888.00 2012-06-18 10:04:06.250 170 12559.58 119.88 54913.82 88888.00 2012-06-18 10:04:06.375 170 12559.58 119.88 54913.82 88888.00 2012-06-18 10:04:06.500 170 12559.58 119.85 54913.82 88888.00 2012-06-18 10:04:06.625 170 12559.50 119.85 54913.80 88888.00 2012-06-18 10:04:06.750 170 12559.50 119.88 54913.82 88888.00 2012-06-18 10:04:06.875 170 12559.60 119.88 54913.80 88888.00 2012-06-18 10:04:07.000 170 12559.58 119.83 54913.82 88888.00 2012-06-18 10:04:07.125 170 12559.48 119.83 54913.82 88888.00 2012-06-18 10:04:07.250 170 12559.48 119.78 54913.80 88888.00 2012-06-18 10:04:07.375 170 12559.50 119.80 54913.80 88888.00 2012-06-18 10:04:07.500 170 12559.50 119.80 54913.78 88888.00 2012-06-18 10:04:07.625 170 12559.48 119.80 54913.78 88888.00 2012-06-18 10:04:07.750 170 12559.52 119.78 54913.80 88888.00 2012-06-18 10:04:07.875 170 12559.52 119.75 54913.80 88888.00 2012-06-18 10:04:08.000 170 12559.50 119.75 54913.80 88888.00 2012-06-18 10:04:08.125 170 12559.48 119.72 54913.80 88888.00 2012-06-18 10:04:08.250 170 12559.48 119.70 54913.78 88888.00 2012-06-18 10:04:08.375 170 12559.52 119.72 54913.78 88888.00 2012-06-18 10:04:08.500 170 12559.58 119.72 54913.80 88888.00 2012-06-18 10:04:08.625 170 12559.58 119.72 54913.80 88888.00 2012-06-18 10:04:08.750 170 12559.58 119.72 54913.80 88888.00 2012-06-18 10:04:08.875 170 12559.58 119.67 54913.80 88888.00 2012-06-18 10:04:09.000 170 12559.58 119.70 54913.78 88888.00 2012-06-18 10:04:09.125 170 12559.52 119.70 54913.78 88888.00 2012-06-18 10:04:09.250 170 12559.48 119.65 54913.75 88888.00 2012-06-18 10:04:09.375 170 12559.48 119.65 54913.78 88888.00 2012-06-18 10:04:09.500 170 12559.52 119.58 54913.78 88888.00 2012-06-18 10:04:09.625 170 12559.60 119.58 54913.75 88888.00 2012-06-18 10:04:09.750 170 12559.60 119.60 54913.78 88888.00 2012-06-18 10:04:09.875 170 12559.60 119.62 54913.80 88888.00 2012-06-18 10:04:10.000 170 12559.58 119.58 54913.75 88888.00 2012-06-18 10:04:10.125 170 12559.58 119.58 54913.75 88888.00 2012-06-18 10:04:10.250 170 12559.50 119.53 54913.75 88888.00 2012-06-18 10:04:10.375 170 12559.52 119.53 54913.75 88888.00 2012-06-18 10:04:10.500 170 12559.52 119.55 54913.78 88888.00 2012-06-18 10:04:10.625 170 12559.50 119.53 54913.78 88888.00 2012-06-18 10:04:10.750 170 12559.55 119.53 54913.78 88888.00 2012-06-18 10:04:10.875 170 12559.55 119.55 54913.80 88888.00 2012-06-18 10:04:11.000 170 12559.50 119.50 54913.78 88888.00 2012-06-18 10:04:11.125 170 12559.42 119.47 54913.75 88888.00 2012-06-18 10:04:11.250 170 12559.40 119.42 54913.78 88888.00 2012-06-18 10:04:11.375 170 12559.42 119.53 54913.80 88888.00 2012-06-18 10:04:11.500 170 12559.40 119.47 54913.78 88888.00 2012-06-18 10:04:11.625 170 12559.40 119.42 54913.75 88888.00 2012-06-18 10:04:11.750 170 12559.38 119.42 54913.75 88888.00 2012-06-18 10:04:11.875 170 12559.42 119.47 54913.72 88888.00 2012-06-18 10:04:12.000 170 12559.48 119.42 54913.72 88888.00 2012-06-18 10:04:12.125 170 12559.45 119.42 54913.75 88888.00 2012-06-18 10:04:12.250 170 12559.40 119.45 54913.75 88888.00 2012-06-18 10:04:12.375 170 12559.42 119.50 54913.75 88888.00 2012-06-18 10:04:12.500 170 12559.45 119.45 54913.72 88888.00 2012-06-18 10:04:12.625 170 12559.42 119.45 54913.70 88888.00 2012-06-18 10:04:12.750 170 12559.42 119.38 54913.70 88888.00 2012-06-18 10:04:12.875 170 12559.38 119.40 54913.68 88888.00 2012-06-18 10:04:13.000 170 12559.35 119.42 54913.68 88888.00 2012-06-18 10:04:13.125 170 12559.42 119.45 54913.68 88888.00 2012-06-18 10:04:13.250 170 12559.42 119.45 54913.70 88888.00 2012-06-18 10:04:13.375 170 12559.50 119.47 54913.70 88888.00 2012-06-18 10:04:13.500 170 12559.50 119.45 54913.70 88888.00 2012-06-18 10:04:13.625 170 12559.55 119.47 54913.70 88888.00 2012-06-18 10:04:13.750 170 12559.55 119.50 54913.68 88888.00 2012-06-18 10:04:13.875 170 12559.52 119.50 54913.70 88888.00 2012-06-18 10:04:14.000 170 12559.55 119.55 54913.68 88888.00 2012-06-18 10:04:14.125 170 12559.52 119.47 54913.68 88888.00 2012-06-18 10:04:14.250 170 12559.48 119.45 54913.68 88888.00 2012-06-18 10:04:14.375 170 12559.52 119.50 54913.68 88888.00 2012-06-18 10:04:14.500 170 12559.55 119.50 54913.68 88888.00 2012-06-18 10:04:14.625 170 12559.60 119.55 54913.68 88888.00 2012-06-18 10:04:14.750 170 12559.62 119.58 54913.70 88888.00 2012-06-18 10:04:14.875 170 12559.60 119.58 54913.68 88888.00 2012-06-18 10:04:15.000 170 12559.58 119.55 54913.68 88888.00 2012-06-18 10:04:15.125 170 12559.50 119.53 54913.68 88888.00 2012-06-18 10:04:15.250 170 12559.45 119.58 54913.70 88888.00 2012-06-18 10:04:15.375 170 12559.50 119.60 54913.70 88888.00 2012-06-18 10:04:15.500 170 12559.55 119.60 54913.65 88888.00 2012-06-18 10:04:15.625 170 12559.60 119.60 54913.65 88888.00 2012-06-18 10:04:15.750 170 12559.60 119.60 54913.65 88888.00 2012-06-18 10:04:15.875 170 12559.55 119.62 54913.68 88888.00 2012-06-18 10:04:16.000 170 12559.50 119.62 54913.62 88888.00 2012-06-18 10:04:16.125 170 12559.52 119.62 54913.62 88888.00 2012-06-18 10:04:16.250 170 12559.50 119.62 54913.65 88888.00 2012-06-18 10:04:16.375 170 12559.55 119.65 54913.62 88888.00 2012-06-18 10:04:16.500 170 12559.52 119.70 54913.65 88888.00 2012-06-18 10:04:16.625 170 12559.52 119.60 54913.62 88888.00 2012-06-18 10:04:16.750 170 12559.50 119.62 54913.62 88888.00 2012-06-18 10:04:16.875 170 12559.45 119.65 54913.65 88888.00 2012-06-18 10:04:17.000 170 12559.50 119.65 54913.62 88888.00 2012-06-18 10:04:17.125 170 12559.52 119.65 54913.65 88888.00 2012-06-18 10:04:17.250 170 12559.48 119.65 54913.62 88888.00 2012-06-18 10:04:17.375 170 12559.55 119.70 54913.65 88888.00 2012-06-18 10:04:17.500 170 12559.60 119.70 54913.68 88888.00 2012-06-18 10:04:17.625 170 12559.58 119.70 54913.65 88888.00 2012-06-18 10:04:17.750 170 12559.50 119.65 54913.62 88888.00 2012-06-18 10:04:17.875 170 12559.48 119.67 54913.65 88888.00 2012-06-18 10:04:18.000 170 12559.50 119.58 54913.62 88888.00 2012-06-18 10:04:18.125 170 12559.50 119.55 54913.62 88888.00 2012-06-18 10:04:18.250 170 12559.42 119.60 54913.65 88888.00 2012-06-18 10:04:18.375 170 12559.42 119.60 54913.65 88888.00 2012-06-18 10:04:18.500 170 12559.30 119.58 54913.65 88888.00 2012-06-18 10:04:18.625 170 12559.30 119.55 54913.65 88888.00 2012-06-18 10:04:18.750 170 12559.30 119.55 54913.65 88888.00 2012-06-18 10:04:18.875 170 12559.33 119.55 54913.65 88888.00 2012-06-18 10:04:19.000 170 12559.27 119.50 54913.60 88888.00 2012-06-18 10:04:19.125 170 12559.25 119.50 54913.65 88888.00 2012-06-18 10:04:19.250 170 12559.15 119.53 54913.68 88888.00 2012-06-18 10:04:19.375 170 12559.20 119.55 54913.68 88888.00 2012-06-18 10:04:19.500 170 12559.17 119.50 54913.62 88888.00 2012-06-18 10:04:19.625 170 12559.17 119.45 54913.62 88888.00 2012-06-18 10:04:19.750 170 12559.23 119.45 54913.65 88888.00 2012-06-18 10:04:19.875 170 12559.20 119.42 54913.65 88888.00 2012-06-18 10:04:20.000 170 12559.20 119.40 54913.68 88888.00 2012-06-18 10:04:20.125 170 12559.27 119.40 54913.62 88888.00 2012-06-18 10:04:20.250 170 12559.23 119.33 54913.65 88888.00 2012-06-18 10:04:20.375 170 12559.15 119.33 54913.68 88888.00 2012-06-18 10:04:20.500 170 12559.10 119.33 54913.65 88888.00 2012-06-18 10:04:20.625 170 12559.15 119.33 54913.65 88888.00 2012-06-18 10:04:20.750 170 12559.15 119.30 54913.65 88888.00 2012-06-18 10:04:20.875 170 12559.17 119.25 54913.65 88888.00 2012-06-18 10:04:21.000 170 12559.17 119.25 54913.60 88888.00 2012-06-18 10:04:21.125 170 12559.15 119.22 54913.62 88888.00 2012-06-18 10:04:21.250 170 12559.15 119.25 54913.65 88888.00 2012-06-18 10:04:21.375 170 12559.23 119.22 54913.62 88888.00 2012-06-18 10:04:21.500 170 12559.27 119.20 54913.60 88888.00 2012-06-18 10:04:21.625 170 12559.27 119.20 54913.57 88888.00 2012-06-18 10:04:21.750 170 12559.23 119.22 54913.57 88888.00 2012-06-18 10:04:21.875 170 12559.17 119.20 54913.57 88888.00 2012-06-18 10:04:22.000 170 12559.17 119.22 54913.62 88888.00 2012-06-18 10:04:22.125 170 12559.20 119.25 54913.62 88888.00 2012-06-18 10:04:22.250 170 12559.15 119.20 54913.60 88888.00 2012-06-18 10:04:22.375 170 12559.15 119.22 54913.60 88888.00 2012-06-18 10:04:22.500 170 12559.15 119.25 54913.60 88888.00 2012-06-18 10:04:22.625 170 12559.20 119.22 54913.60 88888.00 2012-06-18 10:04:22.750 170 12559.23 119.25 54913.60 88888.00 2012-06-18 10:04:22.875 170 12559.20 119.28 54913.57 88888.00 2012-06-18 10:04:23.000 170 12559.12 119.28 54913.55 88888.00 2012-06-18 10:04:23.125 170 12559.08 119.25 54913.55 88888.00 2012-06-18 10:04:23.250 170 12559.05 119.25 54913.53 88888.00 2012-06-18 10:04:23.375 170 12559.12 119.28 54913.57 88888.00 2012-06-18 10:04:23.500 170 12559.17 119.30 54913.60 88888.00 2012-06-18 10:04:23.625 170 12559.15 119.25 54913.57 88888.00 2012-06-18 10:04:23.750 170 12559.20 119.25 54913.55 88888.00 2012-06-18 10:04:23.875 170 12559.20 119.25 54913.53 88888.00 2012-06-18 10:04:24.000 170 12559.17 119.25 54913.53 88888.00 2012-06-18 10:04:24.125 170 12559.15 119.30 54913.55 88888.00 2012-06-18 10:04:24.250 170 12559.15 119.33 54913.57 88888.00 2012-06-18 10:04:24.375 170 12559.17 119.30 54913.60 88888.00 2012-06-18 10:04:24.500 170 12559.15 119.33 54913.57 88888.00 2012-06-18 10:04:24.625 170 12559.20 119.30 54913.55 88888.00 2012-06-18 10:04:24.750 170 12559.25 119.33 54913.53 88888.00 2012-06-18 10:04:24.875 170 12559.20 119.33 54913.53 88888.00 2012-06-18 10:04:25.000 170 12559.17 119.33 54913.53 88888.00 2012-06-18 10:04:25.125 170 12559.15 119.33 54913.53 88888.00 2012-06-18 10:04:25.250 170 12559.20 119.35 54913.53 88888.00 2012-06-18 10:04:25.375 170 12559.27 119.38 54913.53 88888.00 2012-06-18 10:04:25.500 170 12559.27 119.33 54913.53 88888.00 2012-06-18 10:04:25.625 170 12559.25 119.33 54913.53 88888.00 2012-06-18 10:04:25.750 170 12559.25 119.33 54913.50 88888.00 2012-06-18 10:04:25.875 170 12559.23 119.35 54913.53 88888.00 2012-06-18 10:04:26.000 170 12559.25 119.33 54913.53 88888.00 2012-06-18 10:04:26.125 170 12559.23 119.30 54913.50 88888.00 2012-06-18 10:04:26.250 170 12559.27 119.30 54913.53 88888.00 2012-06-18 10:04:26.375 170 12559.30 119.35 54913.55 88888.00 2012-06-18 10:04:26.500 170 12559.25 119.35 54913.50 88888.00 2012-06-18 10:04:26.625 170 12559.23 119.30 54913.50 88888.00 2012-06-18 10:04:26.750 170 12559.30 119.28 54913.47 88888.00 2012-06-18 10:04:26.875 170 12559.33 119.30 54913.50 88888.00 2012-06-18 10:04:27.000 170 12559.35 119.33 54913.50 88888.00 2012-06-18 10:04:27.125 170 12559.38 119.30 54913.47 88888.00 2012-06-18 10:04:27.250 170 12559.33 119.33 54913.47 88888.00 2012-06-18 10:04:27.375 170 12559.35 119.38 54913.50 88888.00 2012-06-18 10:04:27.500 170 12559.33 119.35 54913.47 88888.00 2012-06-18 10:04:27.625 170 12559.33 119.35 54913.47 88888.00 2012-06-18 10:04:27.750 170 12559.33 119.33 54913.45 88888.00 2012-06-18 10:04:27.875 170 12559.25 119.33 54913.47 88888.00 2012-06-18 10:04:28.000 170 12559.20 119.30 54913.47 88888.00 2012-06-18 10:04:28.125 170 12559.25 119.35 54913.47 88888.00 2012-06-18 10:04:28.250 170 12559.30 119.35 54913.47 88888.00 2012-06-18 10:04:28.375 170 12559.35 119.35 54913.47 88888.00 2012-06-18 10:04:28.500 170 12559.38 119.35 54913.45 88888.00 2012-06-18 10:04:28.625 170 12559.40 119.38 54913.45 88888.00 2012-06-18 10:04:28.750 170 12559.38 119.38 54913.47 88888.00 2012-06-18 10:04:28.875 170 12559.30 119.38 54913.47 88888.00 2012-06-18 10:04:29.000 170 12559.23 119.38 54913.45 88888.00 2012-06-18 10:04:29.125 170 12559.30 119.35 54913.43 88888.00 2012-06-18 10:04:29.250 170 12559.27 119.33 54913.45 88888.00 2012-06-18 10:04:29.375 170 12559.30 119.33 54913.45 88888.00 2012-06-18 10:04:29.500 170 12559.23 119.35 54913.47 88888.00 2012-06-18 10:04:29.625 170 12559.25 119.42 54913.45 88888.00 2012-06-18 10:04:29.750 170 12559.27 119.40 54913.47 88888.00 2012-06-18 10:04:29.875 170 12559.30 119.40 54913.47 88888.00 2012-06-18 10:04:30.000 170 12559.27 119.40 54913.45 88888.00 2012-06-18 10:04:30.125 170 12559.27 119.38 54913.47 88888.00 2012-06-18 10:04:30.250 170 12559.20 119.35 54913.45 88888.00 2012-06-18 10:04:30.375 170 12559.27 119.38 54913.45 88888.00 2012-06-18 10:04:30.500 170 12559.30 119.42 54913.45 88888.00 2012-06-18 10:04:30.625 170 12559.17 119.40 54913.45 88888.00 2012-06-18 10:04:30.750 170 12559.10 119.38 54913.43 88888.00 2012-06-18 10:04:30.875 170 12559.17 119.38 54913.45 88888.00 2012-06-18 10:04:31.000 170 12559.27 119.38 54913.45 88888.00 2012-06-18 10:04:31.125 170 12559.35 119.42 54913.43 88888.00 2012-06-18 10:04:31.250 170 12559.30 119.40 54913.43 88888.00 2012-06-18 10:04:31.375 170 12559.25 119.40 54913.40 88888.00 2012-06-18 10:04:31.500 170 12559.27 119.40 54913.43 88888.00 2012-06-18 10:04:31.625 170 12559.17 119.42 54913.43 88888.00 2012-06-18 10:04:31.750 170 12559.12 119.42 54913.47 88888.00 2012-06-18 10:04:31.875 170 12559.17 119.38 54913.43 88888.00 2012-06-18 10:04:32.000 170 12559.20 119.35 54913.40 88888.00 2012-06-18 10:04:32.125 170 12559.20 119.42 54913.40 88888.00 2012-06-18 10:04:32.250 170 12559.12 119.38 54913.43 88888.00 2012-06-18 10:04:32.375 170 12559.17 119.35 54913.43 88888.00 2012-06-18 10:04:32.500 170 12559.10 119.35 54913.40 88888.00 2012-06-18 10:04:32.625 170 12559.02 119.33 54913.40 88888.00 2012-06-18 10:04:32.750 170 12559.00 119.30 54913.38 88888.00 2012-06-18 10:04:32.875 170 12558.98 119.30 54913.40 88888.00 2012-06-18 10:04:33.000 170 12559.00 119.35 54913.40 88888.00 2012-06-18 10:04:33.125 170 12558.98 119.33 54913.40 88888.00 2012-06-18 10:04:33.250 170 12558.98 119.30 54913.43 88888.00 2012-06-18 10:04:33.375 170 12559.05 119.35 54913.43 88888.00 2012-06-18 10:04:33.500 170 12559.08 119.35 54913.43 88888.00 2012-06-18 10:04:33.625 170 12559.05 119.28 54913.38 88888.00 2012-06-18 10:04:33.750 170 12559.05 119.30 54913.43 88888.00 2012-06-18 10:04:33.875 170 12559.05 119.30 54913.43 88888.00 2012-06-18 10:04:34.000 170 12559.10 119.30 54913.40 88888.00 2012-06-18 10:04:34.125 170 12559.10 119.30 54913.38 88888.00 2012-06-18 10:04:34.250 170 12559.00 119.28 54913.40 88888.00 2012-06-18 10:04:34.375 170 12559.00 119.25 54913.40 88888.00 2012-06-18 10:04:34.500 170 12558.98 119.25 54913.38 88888.00 2012-06-18 10:04:34.625 170 12559.00 119.30 54913.38 88888.00 2012-06-18 10:04:34.750 170 12559.00 119.30 54913.35 88888.00 2012-06-18 10:04:34.875 170 12559.02 119.28 54913.35 88888.00 2012-06-18 10:04:35.000 170 12558.95 119.30 54913.38 88888.00 2012-06-18 10:04:35.125 170 12558.90 119.28 54913.38 88888.00 2012-06-18 10:04:35.250 170 12558.88 119.28 54913.38 88888.00 2012-06-18 10:04:35.375 170 12558.90 119.28 54913.38 88888.00 2012-06-18 10:04:35.500 170 12558.95 119.28 54913.35 88888.00 2012-06-18 10:04:35.625 170 12558.95 119.25 54913.35 88888.00 2012-06-18 10:04:35.750 170 12558.90 119.28 54913.38 88888.00 2012-06-18 10:04:35.875 170 12558.85 119.28 54913.38 88888.00 2012-06-18 10:04:36.000 170 12558.88 119.28 54913.38 88888.00 2012-06-18 10:04:36.125 170 12558.92 119.30 54913.40 88888.00 2012-06-18 10:04:36.250 170 12558.95 119.25 54913.38 88888.00 2012-06-18 10:04:36.375 170 12558.95 119.22 54913.35 88888.00 2012-06-18 10:04:36.500 170 12558.95 119.22 54913.35 88888.00 2012-06-18 10:04:36.625 170 12558.92 119.25 54913.40 88888.00 2012-06-18 10:04:36.750 170 12558.88 119.25 54913.40 88888.00 2012-06-18 10:04:36.875 170 12558.88 119.25 54913.38 88888.00 2012-06-18 10:04:37.000 170 12558.92 119.22 54913.38 88888.00 2012-06-18 10:04:37.125 170 12558.98 119.22 54913.40 88888.00 2012-06-18 10:04:37.250 170 12558.98 119.22 54913.38 88888.00 2012-06-18 10:04:37.375 170 12558.98 119.22 54913.40 88888.00 2012-06-18 10:04:37.500 170 12558.95 119.25 54913.35 88888.00 2012-06-18 10:04:37.625 170 12558.90 119.22 54913.38 88888.00 2012-06-18 10:04:37.750 170 12558.92 119.28 54913.32 88888.00 2012-06-18 10:04:37.875 170 12558.98 119.25 54913.35 88888.00 2012-06-18 10:04:38.000 170 12558.95 119.28 54913.32 88888.00 2012-06-18 10:04:38.125 170 12558.95 119.22 54913.32 88888.00 2012-06-18 10:04:38.250 170 12558.88 119.17 54913.35 88888.00 2012-06-18 10:04:38.375 170 12558.85 119.22 54913.32 88888.00 2012-06-18 10:04:38.500 170 12558.90 119.25 54913.35 88888.00 2012-06-18 10:04:38.625 170 12558.95 119.28 54913.35 88888.00 2012-06-18 10:04:38.750 170 12558.90 119.20 54913.35 88888.00 2012-06-18 10:04:38.875 170 12558.92 119.20 54913.30 88888.00 2012-06-18 10:04:39.000 170 12558.95 119.20 54913.30 88888.00 2012-06-18 10:04:39.125 170 12558.95 119.22 54913.32 88888.00 2012-06-18 10:04:39.250 170 12558.95 119.25 54913.32 88888.00 2012-06-18 10:04:39.375 170 12558.95 119.20 54913.32 88888.00 2012-06-18 10:04:39.500 170 12558.92 119.20 54913.30 88888.00 2012-06-18 10:04:39.625 170 12559.00 119.22 54913.30 88888.00 2012-06-18 10:04:39.750 170 12559.02 119.22 54913.32 88888.00 2012-06-18 10:04:39.875 170 12559.02 119.25 54913.32 88888.00 2012-06-18 10:04:40.000 170 12559.02 119.25 54913.32 88888.00 2012-06-18 10:04:40.125 170 12559.00 119.22 54913.32 88888.00 2012-06-18 10:04:40.250 170 12558.95 119.20 54913.30 88888.00 2012-06-18 10:04:40.375 170 12559.00 119.17 54913.28 88888.00 2012-06-18 10:04:40.500 170 12558.98 119.22 54913.32 88888.00 2012-06-18 10:04:40.625 170 12558.95 119.22 54913.30 88888.00 2012-06-18 10:04:40.750 170 12558.90 119.17 54913.28 88888.00 2012-06-18 10:04:40.875 170 12558.85 119.17 54913.30 88888.00 2012-06-18 10:04:41.000 170 12558.83 119.17 54913.30 88888.00 2012-06-18 10:04:41.125 170 12558.88 119.17 54913.30 88888.00 2012-06-18 10:04:41.250 170 12558.92 119.15 54913.28 88888.00 2012-06-18 10:04:41.375 170 12558.95 119.17 54913.30 88888.00 2012-06-18 10:04:41.500 170 12558.95 119.17 54913.30 88888.00 2012-06-18 10:04:41.625 170 12558.85 119.20 54913.32 88888.00 2012-06-18 10:04:41.750 170 12558.80 119.22 54913.30 88888.00 2012-06-18 10:04:41.875 170 12558.83 119.20 54913.30 88888.00 2012-06-18 10:04:42.000 170 12558.85 119.17 54913.30 88888.00 2012-06-18 10:04:42.125 170 12558.85 119.20 54913.30 88888.00 2012-06-18 10:04:42.250 170 12558.77 119.15 54913.30 88888.00 2012-06-18 10:04:42.375 170 12558.77 119.12 54913.28 88888.00 2012-06-18 10:04:42.500 170 12558.80 119.12 54913.28 88888.00 2012-06-18 10:04:42.625 170 12558.83 119.12 54913.28 88888.00 2012-06-18 10:04:42.750 170 12558.80 119.10 54913.28 88888.00 2012-06-18 10:04:42.875 170 12558.83 119.10 54913.30 88888.00 2012-06-18 10:04:43.000 170 12558.80 119.10 54913.30 88888.00 2012-06-18 10:04:43.125 170 12558.75 119.05 54913.32 88888.00 2012-06-18 10:04:43.250 170 12558.67 119.05 54913.32 88888.00 2012-06-18 10:04:43.375 170 12558.70 119.05 54913.30 88888.00 2012-06-18 10:04:43.500 170 12558.67 118.97 54913.30 88888.00 2012-06-18 10:04:43.625 170 12558.70 118.95 54913.28 88888.00 2012-06-18 10:04:43.750 170 12558.67 118.95 54913.30 88888.00 2012-06-18 10:04:43.875 170 12558.70 118.97 54913.30 88888.00 2012-06-18 10:04:44.000 170 12558.67 118.95 54913.32 88888.00 2012-06-18 10:04:44.125 170 12558.73 118.95 54913.30 88888.00 2012-06-18 10:04:44.250 170 12558.77 118.90 54913.32 88888.00 2012-06-18 10:04:44.375 170 12558.83 118.90 54913.35 88888.00 2012-06-18 10:04:44.500 170 12558.75 118.92 54913.32 88888.00 2012-06-18 10:04:44.625 170 12558.70 118.92 54913.32 88888.00 2012-06-18 10:04:44.750 170 12558.67 118.88 54913.30 88888.00 2012-06-18 10:04:44.875 170 12558.73 118.85 54913.30 88888.00 2012-06-18 10:04:45.000 170 12558.65 118.83 54913.30 88888.00 2012-06-18 10:04:45.125 170 12558.62 118.83 54913.32 88888.00 2012-06-18 10:04:45.250 170 12558.62 118.80 54913.28 88888.00 2012-06-18 10:04:45.375 170 12558.70 118.78 54913.28 88888.00 2012-06-18 10:04:45.500 170 12558.67 118.75 54913.28 88888.00 2012-06-18 10:04:45.625 170 12558.67 118.78 54913.30 88888.00 2012-06-18 10:04:45.750 170 12558.67 118.72 54913.32 88888.00 2012-06-18 10:04:45.875 170 12558.65 118.70 54913.30 88888.00 2012-06-18 10:04:46.000 170 12558.67 118.70 54913.28 88888.00 2012-06-18 10:04:46.125 170 12558.62 118.72 54913.28 88888.00 2012-06-18 10:04:46.250 170 12558.58 118.70 54913.30 88888.00 2012-06-18 10:04:46.375 170 12558.58 118.67 54913.25 88888.00 2012-06-18 10:04:46.500 170 12558.60 118.65 54913.22 88888.00 2012-06-18 10:04:46.625 170 12558.65 118.62 54913.28 88888.00 2012-06-18 10:04:46.750 170 12558.73 118.62 54913.28 88888.00 2012-06-18 10:04:46.875 170 12558.67 118.62 54913.28 88888.00 2012-06-18 10:04:47.000 170 12558.65 118.62 54913.28 88888.00 2012-06-18 10:04:47.125 170 12558.62 118.62 54913.30 88888.00 2012-06-18 10:04:47.250 170 12558.58 118.60 54913.30 88888.00 2012-06-18 10:04:47.375 170 12558.55 118.58 54913.28 88888.00 2012-06-18 10:04:47.500 170 12558.58 118.58 54913.25 88888.00 2012-06-18 10:04:47.625 170 12558.60 118.60 54913.30 88888.00 2012-06-18 10:04:47.750 170 12558.67 118.62 54913.30 88888.00 2012-06-18 10:04:47.875 170 12558.73 118.58 54913.28 88888.00 2012-06-18 10:04:48.000 170 12558.70 118.60 54913.25 88888.00 2012-06-18 10:04:48.125 170 12558.65 118.58 54913.28 88888.00 2012-06-18 10:04:48.250 170 12558.65 118.53 54913.28 88888.00 2012-06-18 10:04:48.375 170 12558.67 118.50 54913.25 88888.00 2012-06-18 10:04:48.500 170 12558.62 118.55 54913.28 88888.00 2012-06-18 10:04:48.625 170 12558.60 118.58 54913.28 88888.00 2012-06-18 10:04:48.750 170 12558.58 118.58 54913.25 88888.00 2012-06-18 10:04:48.875 170 12558.58 118.55 54913.20 88888.00 2012-06-18 10:04:49.000 170 12558.60 118.55 54913.22 88888.00 2012-06-18 10:04:49.125 170 12558.58 118.60 54913.25 88888.00 2012-06-18 10:04:49.250 170 12558.50 118.55 54913.25 88888.00 2012-06-18 10:04:49.375 170 12558.48 118.58 54913.22 88888.00 2012-06-18 10:04:49.500 170 12558.50 118.58 54913.22 88888.00 2012-06-18 10:04:49.625 170 12558.50 118.58 54913.22 88888.00 2012-06-18 10:04:49.750 170 12558.52 118.58 54913.25 88888.00 2012-06-18 10:04:49.875 170 12558.45 118.60 54913.25 88888.00 2012-06-18 10:04:50.000 170 12558.40 118.55 54913.20 88888.00 2012-06-18 10:04:50.125 170 12558.45 118.58 54913.20 88888.00 2012-06-18 10:04:50.250 170 12558.40 118.55 54913.18 88888.00 2012-06-18 10:04:50.375 170 12558.40 118.53 54913.18 88888.00 2012-06-18 10:04:50.500 170 12558.33 118.53 54913.20 88888.00 2012-06-18 10:04:50.625 170 12558.38 118.55 54913.22 88888.00 2012-06-18 10:04:50.750 170 12558.40 118.55 54913.22 88888.00 2012-06-18 10:04:50.875 170 12558.38 118.50 54913.22 88888.00 2012-06-18 10:04:51.000 170 12558.38 118.50 54913.18 88888.00 2012-06-18 10:04:51.125 170 12558.35 118.53 54913.18 88888.00 2012-06-18 10:04:51.250 170 12558.27 118.50 54913.20 88888.00 2012-06-18 10:04:51.375 170 12558.27 118.47 54913.22 88888.00 2012-06-18 10:04:51.500 170 12558.25 118.50 54913.22 88888.00 2012-06-18 10:04:51.625 170 12558.25 118.50 54913.22 88888.00 2012-06-18 10:04:51.750 170 12558.20 118.45 54913.20 88888.00 2012-06-18 10:04:51.875 170 12558.23 118.42 54913.20 88888.00 2012-06-18 10:04:52.000 170 12558.27 118.42 54913.22 88888.00 2012-06-18 10:04:52.125 170 12558.30 118.42 54913.22 88888.00 2012-06-18 10:04:52.250 170 12558.27 118.40 54913.20 88888.00 2012-06-18 10:04:52.375 170 12558.33 118.40 54913.20 88888.00 2012-06-18 10:04:52.500 170 12558.25 118.38 54913.20 88888.00 2012-06-18 10:04:52.625 170 12558.23 118.40 54913.22 88888.00 2012-06-18 10:04:52.750 170 12558.23 118.40 54913.22 88888.00 2012-06-18 10:04:52.875 170 12558.27 118.40 54913.25 88888.00 2012-06-18 10:04:53.000 170 12558.30 118.38 54913.20 88888.00 2012-06-18 10:04:53.125 170 12558.27 118.33 54913.20 88888.00 2012-06-18 10:04:53.250 170 12558.17 118.35 54913.20 88888.00 2012-06-18 10:04:53.375 170 12558.20 118.35 54913.20 88888.00 2012-06-18 10:04:53.500 170 12558.23 118.33 54913.18 88888.00 2012-06-18 10:04:53.625 170 12558.27 118.33 54913.15 88888.00 2012-06-18 10:04:53.750 170 12558.20 118.33 54913.18 88888.00 2012-06-18 10:04:53.875 170 12558.20 118.30 54913.20 88888.00 2012-06-18 10:04:54.000 170 12558.17 118.33 54913.18 88888.00 2012-06-18 10:04:54.125 170 12558.12 118.33 54913.18 88888.00 2012-06-18 10:04:54.250 170 12558.15 118.33 54913.18 88888.00 2012-06-18 10:04:54.375 170 12558.20 118.30 54913.18 88888.00 2012-06-18 10:04:54.500 170 12558.20 118.25 54913.18 88888.00 2012-06-18 10:04:54.625 170 12558.23 118.25 54913.15 88888.00 2012-06-18 10:04:54.750 170 12558.25 118.33 54913.18 88888.00 2012-06-18 10:04:54.875 170 12558.17 118.30 54913.20 88888.00 2012-06-18 10:04:55.000 170 12558.12 118.28 54913.18 88888.00 2012-06-18 10:04:55.125 170 12558.12 118.22 54913.18 88888.00 2012-06-18 10:04:55.250 170 12558.12 118.17 54913.18 88888.00 2012-06-18 10:04:55.375 170 12558.12 118.17 54913.18 88888.00 2012-06-18 10:04:55.500 170 12558.08 118.20 54913.18 88888.00 2012-06-18 10:04:55.625 170 12558.08 118.22 54913.20 88888.00 2012-06-18 10:04:55.750 170 12558.12 118.28 54913.20 88888.00 2012-06-18 10:04:55.875 170 12558.10 118.20 54913.20 88888.00 2012-06-18 10:04:56.000 170 12558.02 118.17 54913.15 88888.00 2012-06-18 10:04:56.125 170 12557.98 118.17 54913.18 88888.00 2012-06-18 10:04:56.250 170 12557.95 118.17 54913.20 88888.00 2012-06-18 10:04:56.375 170 12557.98 118.17 54913.20 88888.00 2012-06-18 10:04:56.500 170 12557.98 118.12 54913.18 88888.00 2012-06-18 10:04:56.625 170 12557.90 118.10 54913.18 88888.00 2012-06-18 10:04:56.750 170 12557.83 118.08 54913.18 88888.00 2012-06-18 10:04:56.875 170 12557.85 118.08 54913.20 88888.00 2012-06-18 10:04:57.000 170 12557.83 118.05 54913.15 88888.00 2012-06-18 10:04:57.125 170 12557.85 118.03 54913.18 88888.00 2012-06-18 10:04:57.250 170 12557.80 118.03 54913.20 88888.00 2012-06-18 10:04:57.375 170 12557.83 118.00 54913.18 88888.00 2012-06-18 10:04:57.500 170 12557.80 117.95 54913.15 88888.00 2012-06-18 10:04:57.625 170 12557.83 117.95 54913.20 88888.00 2012-06-18 10:04:57.750 170 12557.83 117.95 54913.18 88888.00 2012-06-18 10:04:57.875 170 12557.77 117.92 54913.15 88888.00 2012-06-18 10:04:58.000 170 12557.73 117.92 54913.15 88888.00 2012-06-18 10:04:58.125 170 12557.73 117.90 54913.18 88888.00 2012-06-18 10:04:58.250 170 12557.67 117.88 54913.18 88888.00 2012-06-18 10:04:58.375 170 12557.62 117.85 54913.15 88888.00 2012-06-18 10:04:58.500 170 12557.65 117.83 54913.15 88888.00 2012-06-18 10:04:58.625 170 12557.73 117.83 54913.15 88888.00 2012-06-18 10:04:58.750 170 12557.70 117.75 54913.15 88888.00 2012-06-18 10:04:58.875 170 12557.67 117.75 54913.18 88888.00 2012-06-18 10:04:59.000 170 12557.65 117.70 54913.15 88888.00 2012-06-18 10:04:59.125 170 12557.60 117.70 54913.15 88888.00 2012-06-18 10:04:59.250 170 12557.58 117.70 54913.18 88888.00 2012-06-18 10:04:59.375 170 12557.60 117.67 54913.18 88888.00 2012-06-18 10:04:59.500 170 12557.60 117.67 54913.20 88888.00 2012-06-18 10:04:59.625 170 12557.60 117.65 54913.18 88888.00 2012-06-18 10:04:59.750 170 12557.62 117.65 54913.12 88888.00 2012-06-18 10:04:59.875 170 12557.65 117.62 54913.12 88888.00 2012-06-18 10:05:00.000 170 12557.60 117.60 54913.12 88888.00 2012-06-18 10:05:00.125 170 12557.65 117.60 54913.15 88888.00 2012-06-18 10:05:00.250 170 12557.62 117.62 54913.15 88888.00 2012-06-18 10:05:00.375 170 12557.58 117.62 54913.18 88888.00 2012-06-18 10:05:00.500 170 12557.50 117.58 54913.18 88888.00 2012-06-18 10:05:00.625 170 12557.48 117.55 54913.15 88888.00 2012-06-18 10:05:00.750 170 12557.50 117.55 54913.15 88888.00 2012-06-18 10:05:00.875 170 12557.48 117.53 54913.18 88888.00 2012-06-18 10:05:01.000 170 12557.45 117.47 54913.18 88888.00 2012-06-18 10:05:01.125 170 12557.40 117.50 54913.20 88888.00 2012-06-18 10:05:01.250 170 12557.38 117.45 54913.18 88888.00 2012-06-18 10:05:01.375 170 12557.35 117.42 54913.15 88888.00 2012-06-18 10:05:01.500 170 12557.35 117.45 54913.18 88888.00 2012-06-18 10:05:01.625 170 12557.35 117.42 54913.18 88888.00 2012-06-18 10:05:01.750 170 12557.33 117.42 54913.18 88888.00 2012-06-18 10:05:01.875 170 12557.38 117.45 54913.18 88888.00 2012-06-18 10:05:02.000 170 12557.38 117.42 54913.15 88888.00 2012-06-18 10:05:02.125 170 12557.35 117.40 54913.20 88888.00 2012-06-18 10:05:02.250 170 12557.30 117.38 54913.18 88888.00 2012-06-18 10:05:02.375 170 12557.27 117.38 54913.20 88888.00 2012-06-18 10:05:02.500 170 12557.25 117.33 54913.18 88888.00 2012-06-18 10:05:02.625 170 12557.23 117.28 54913.18 88888.00 2012-06-18 10:05:02.750 170 12557.25 117.33 54913.18 88888.00 2012-06-18 10:05:02.875 170 12557.27 117.33 54913.18 88888.00 2012-06-18 10:05:03.000 170 12557.23 117.28 54913.18 88888.00 2012-06-18 10:05:03.125 170 12557.23 117.25 54913.18 88888.00 2012-06-18 10:05:03.250 170 12557.23 117.28 54913.18 88888.00 2012-06-18 10:05:03.375 170 12557.25 117.28 54913.20 88888.00 2012-06-18 10:05:03.500 170 12557.27 117.22 54913.20 88888.00 2012-06-18 10:05:03.625 170 12557.25 117.20 54913.18 88888.00 2012-06-18 10:05:03.750 170 12557.23 117.17 54913.18 88888.00 2012-06-18 10:05:03.875 170 12557.23 117.15 54913.15 88888.00 2012-06-18 10:05:04.000 170 12557.20 117.17 54913.12 88888.00 2012-06-18 10:05:04.125 170 12557.17 117.17 54913.15 88888.00 2012-06-18 10:05:04.250 170 12557.20 117.17 54913.15 88888.00 2012-06-18 10:05:04.375 170 12557.25 117.12 54913.12 88888.00 2012-06-18 10:05:04.500 170 12557.20 117.15 54913.12 88888.00 2012-06-18 10:05:04.625 170 12557.10 117.10 54913.15 88888.00 2012-06-18 10:05:04.750 170 12557.05 117.08 54913.12 88888.00 2012-06-18 10:05:04.875 170 12557.05 117.08 54913.15 88888.00 2012-06-18 10:05:05.000 170 12557.08 117.08 54913.15 88888.00 2012-06-18 10:05:05.125 170 12557.05 117.05 54913.18 88888.00 2012-06-18 10:05:05.250 170 12557.08 117.08 54913.18 88888.00 2012-06-18 10:05:05.375 170 12557.12 117.10 54913.15 88888.00 2012-06-18 10:05:05.500 170 12557.05 117.08 54913.10 88888.00 2012-06-18 10:05:05.625 170 12557.02 117.00 54913.12 88888.00 2012-06-18 10:05:05.750 170 12557.00 117.03 54913.12 88888.00 2012-06-18 10:05:05.875 170 12556.98 117.00 54913.12 88888.00 2012-06-18 10:05:06.000 170 12557.02 117.00 54913.12 88888.00 2012-06-18 10:05:06.125 170 12557.00 116.97 54913.12 88888.00 2012-06-18 10:05:06.250 170 12556.98 117.00 54913.15 88888.00 2012-06-18 10:05:06.375 170 12557.02 117.03 54913.15 88888.00 2012-06-18 10:05:06.500 170 12557.05 117.00 54913.12 88888.00 2012-06-18 10:05:06.625 170 12557.02 117.00 54913.12 88888.00 2012-06-18 10:05:06.750 170 12557.00 117.03 54913.15 88888.00 2012-06-18 10:05:06.875 170 12557.00 117.00 54913.15 88888.00 2012-06-18 10:05:07.000 170 12557.02 116.97 54913.12 88888.00 2012-06-18 10:05:07.125 170 12557.00 116.95 54913.07 88888.00 2012-06-18 10:05:07.250 170 12556.98 116.97 54913.12 88888.00 2012-06-18 10:05:07.375 170 12557.02 117.00 54913.12 88888.00 2012-06-18 10:05:07.500 170 12557.08 117.03 54913.10 88888.00 2012-06-18 10:05:07.625 170 12557.08 117.03 54913.10 88888.00 2012-06-18 10:05:07.750 170 12557.05 117.00 54913.10 88888.00 2012-06-18 10:05:07.875 170 12556.95 116.97 54913.12 88888.00 2012-06-18 10:05:08.000 170 12556.95 117.00 54913.10 88888.00 2012-06-18 10:05:08.125 170 12557.00 117.00 54913.07 88888.00 2012-06-18 10:05:08.250 170 12556.95 116.97 54913.10 88888.00 2012-06-18 10:05:08.375 170 12557.00 117.00 54913.07 88888.00 2012-06-18 10:05:08.500 170 12556.98 117.00 54913.07 88888.00 2012-06-18 10:05:08.625 170 12556.95 117.03 54913.07 88888.00 2012-06-18 10:05:08.750 170 12556.92 117.03 54913.07 88888.00 2012-06-18 10:05:08.875 170 12557.00 117.03 54913.05 88888.00 2012-06-18 10:05:09.000 170 12557.05 117.00 54913.03 88888.00 2012-06-18 10:05:09.125 170 12557.00 116.97 54913.00 88888.00 2012-06-18 10:05:09.250 170 12557.02 117.00 54913.05 88888.00 2012-06-18 10:05:09.375 170 12557.05 117.03 54913.05 88888.00 2012-06-18 10:05:09.500 170 12557.05 117.03 54913.03 88888.00 2012-06-18 10:05:09.625 170 12557.08 117.00 54913.03 88888.00 2012-06-18 10:05:09.750 170 12557.12 117.00 54913.03 88888.00 2012-06-18 10:05:09.875 170 12557.20 116.97 54913.03 88888.00 2012-06-18 10:05:10.000 170 12557.12 116.95 54913.00 88888.00 2012-06-18 10:05:10.125 170 12557.08 116.95 54913.03 88888.00 2012-06-18 10:05:10.250 170 12557.08 116.97 54913.00 88888.00 2012-06-18 10:05:10.375 170 12557.08 116.97 54913.03 88888.00 2012-06-18 10:05:10.500 170 12557.00 117.00 54913.05 88888.00 2012-06-18 10:05:10.625 170 12556.98 116.97 54913.05 88888.00 2012-06-18 10:05:10.750 170 12556.92 116.97 54913.03 88888.00 2012-06-18 10:05:10.875 170 12556.92 117.00 54913.03 88888.00 2012-06-18 10:05:11.000 170 12556.90 117.00 54913.00 88888.00 2012-06-18 10:05:11.125 170 12556.85 117.00 54913.00 88888.00 2012-06-18 10:05:11.250 170 12556.85 116.95 54913.00 88888.00 2012-06-18 10:05:11.375 170 12556.88 117.00 54913.00 88888.00 2012-06-18 10:05:11.500 170 12556.83 116.95 54912.95 88888.00 2012-06-18 10:05:11.625 170 12556.80 116.92 54912.97 88888.00 2012-06-18 10:05:11.750 170 12556.83 116.92 54913.00 88888.00 2012-06-18 10:05:11.875 170 12556.85 116.90 54913.00 88888.00 2012-06-18 10:05:12.000 170 12556.85 116.88 54913.03 88888.00 2012-06-18 10:05:12.125 170 12556.88 116.92 54912.97 88888.00 2012-06-18 10:05:12.250 170 12556.88 116.92 54912.97 88888.00 2012-06-18 10:05:12.375 170 12556.88 116.95 54912.97 88888.00 2012-06-18 10:05:12.500 170 12556.85 116.92 54912.97 88888.00 2012-06-18 10:05:12.625 170 12556.88 116.90 54912.97 88888.00 2012-06-18 10:05:12.750 170 12556.85 116.90 54912.95 88888.00 2012-06-18 10:05:12.875 170 12556.83 116.90 54912.95 88888.00 2012-06-18 10:05:13.000 170 12556.83 116.90 54912.93 88888.00 2012-06-18 10:05:13.125 170 12556.83 116.88 54912.93 88888.00 2012-06-18 10:05:13.250 170 12556.80 116.83 54912.95 88888.00 2012-06-18 10:05:13.375 170 12556.83 116.83 54912.95 88888.00 2012-06-18 10:05:13.500 170 12556.85 116.85 54912.95 88888.00 2012-06-18 10:05:13.625 170 12556.85 116.85 54912.97 88888.00 2012-06-18 10:05:13.750 170 12556.88 116.83 54912.97 88888.00 2012-06-18 10:05:13.875 170 12556.90 116.80 54912.95 88888.00 2012-06-18 10:05:14.000 170 12556.92 116.78 54912.95 88888.00 2012-06-18 10:05:14.125 170 12556.90 116.78 54912.95 88888.00 2012-06-18 10:05:14.250 170 12556.85 116.78 54912.97 88888.00 2012-06-18 10:05:14.375 170 12556.88 116.78 54912.97 88888.00 2012-06-18 10:05:14.500 170 12556.85 116.72 54912.97 88888.00 2012-06-18 10:05:14.625 170 12556.85 116.70 54912.95 88888.00 2012-06-18 10:05:14.750 170 12556.85 116.70 54912.93 88888.00 2012-06-18 10:05:14.875 170 12556.83 116.67 54912.95 88888.00 2012-06-18 10:05:15.000 170 12556.85 116.65 54912.93 88888.00 2012-06-18 10:05:15.125 170 12556.83 116.65 54912.90 88888.00 2012-06-18 10:05:15.250 170 12556.85 116.62 54912.93 88888.00 2012-06-18 10:05:15.375 170 12556.92 116.65 54912.90 88888.00 2012-06-18 10:05:15.500 170 12556.90 116.60 54912.95 88888.00 2012-06-18 10:05:15.625 170 12556.88 116.58 54912.95 88888.00 2012-06-18 10:05:15.750 170 12556.92 116.60 54912.95 88888.00 2012-06-18 10:05:15.875 170 12556.92 116.60 54912.95 88888.00 2012-06-18 10:05:16.000 170 12556.98 116.58 54912.93 88888.00 2012-06-18 10:05:16.125 170 12557.00 116.58 54912.93 88888.00 2012-06-18 10:05:16.250 170 12557.00 116.58 54912.90 88888.00 2012-06-18 10:05:16.375 170 12556.95 116.58 54912.93 88888.00 2012-06-18 10:05:16.500 170 12556.95 116.58 54912.90 88888.00 2012-06-18 10:05:16.625 170 12556.98 116.55 54912.93 88888.00 2012-06-18 10:05:16.750 170 12556.92 116.53 54912.90 88888.00 2012-06-18 10:05:16.875 170 12556.92 116.53 54912.93 88888.00 2012-06-18 10:05:17.000 170 12557.00 116.58 54912.93 88888.00 2012-06-18 10:05:17.125 170 12557.12 116.58 54912.95 88888.00 2012-06-18 10:05:17.250 170 12557.15 116.55 54912.93 88888.00 2012-06-18 10:05:17.375 170 12557.17 116.55 54912.93 88888.00 2012-06-18 10:05:17.500 170 12557.17 116.58 54912.90 88888.00 2012-06-18 10:05:17.625 170 12557.15 116.55 54912.90 88888.00 2012-06-18 10:05:17.750 170 12557.17 116.53 54912.88 88888.00 2012-06-18 10:05:17.875 170 12557.17 116.47 54912.90 88888.00 2012-06-18 10:05:18.000 170 12557.17 116.47 54912.88 88888.00 2012-06-18 10:05:18.125 170 12557.12 116.47 54912.88 88888.00 2012-06-18 10:05:18.250 170 12557.05 116.47 54912.88 88888.00 2012-06-18 10:05:18.375 170 12557.08 116.47 54912.88 88888.00 2012-06-18 10:05:18.500 170 12557.17 116.53 54912.85 88888.00 2012-06-18 10:05:18.625 170 12557.23 116.55 54912.88 88888.00 2012-06-18 10:05:18.750 170 12557.23 116.58 54912.88 88888.00 2012-06-18 10:05:18.875 170 12557.23 116.53 54912.88 88888.00 2012-06-18 10:05:19.000 170 12557.23 116.53 54912.82 88888.00 2012-06-18 10:05:19.125 170 12557.23 116.50 54912.82 88888.00 2012-06-18 10:05:19.250 170 12557.20 116.50 54912.82 88888.00 2012-06-18 10:05:19.375 170 12557.23 116.53 54912.82 88888.00 2012-06-18 10:05:19.500 170 12557.25 116.55 54912.85 88888.00 2012-06-18 10:05:19.625 170 12557.33 116.55 54912.82 88888.00 2012-06-18 10:05:19.750 170 12557.30 116.55 54912.82 88888.00 2012-06-18 10:05:19.875 170 12557.27 116.53 54912.82 88888.00 2012-06-18 10:05:20.000 170 12557.27 116.53 54912.80 88888.00 2012-06-18 10:05:20.125 170 12557.27 116.53 54912.82 88888.00 2012-06-18 10:05:20.250 170 12557.33 116.53 54912.82 88888.00 2012-06-18 10:05:20.375 170 12557.42 116.53 54912.80 88888.00 2012-06-18 10:05:20.500 170 12557.42 116.50 54912.80 88888.00 2012-06-18 10:05:20.625 170 12557.38 116.53 54912.80 88888.00 2012-06-18 10:05:20.750 170 12557.40 116.55 54912.82 88888.00 2012-06-18 10:05:20.875 170 12557.38 116.55 54912.82 88888.00 2012-06-18 10:05:21.000 170 12557.35 116.47 54912.78 88888.00 2012-06-18 10:05:21.125 170 12557.38 116.47 54912.78 88888.00 2012-06-18 10:05:21.250 170 12557.33 116.50 54912.80 88888.00 2012-06-18 10:05:21.375 170 12557.35 116.53 54912.82 88888.00 2012-06-18 10:05:21.500 170 12557.40 116.53 54912.80 88888.00 2012-06-18 10:05:21.625 170 12557.45 116.53 54912.82 88888.00 2012-06-18 10:05:21.750 170 12557.42 116.50 54912.80 88888.00 2012-06-18 10:05:21.875 170 12557.35 116.47 54912.80 88888.00 2012-06-18 10:05:22.000 170 12557.38 116.50 54912.78 88888.00 2012-06-18 10:05:22.125 170 12557.42 116.53 54912.78 88888.00 2012-06-18 10:05:22.250 170 12557.38 116.47 54912.78 88888.00 2012-06-18 10:05:22.375 170 12557.33 116.47 54912.75 88888.00 2012-06-18 10:05:22.500 170 12557.27 116.42 54912.75 88888.00 2012-06-18 10:05:22.625 170 12557.25 116.45 54912.78 88888.00 2012-06-18 10:05:22.750 170 12557.25 116.42 54912.78 88888.00 2012-06-18 10:05:22.875 170 12557.30 116.42 54912.78 88888.00 2012-06-18 10:05:23.000 170 12557.33 116.47 54912.80 88888.00 2012-06-18 10:05:23.125 170 12557.33 116.47 54912.78 88888.00 2012-06-18 10:05:23.250 170 12557.27 116.40 54912.75 88888.00 2012-06-18 10:05:23.375 170 12557.30 116.42 54912.78 88888.00 2012-06-18 10:05:23.500 170 12557.27 116.42 54912.80 88888.00 2012-06-18 10:05:23.625 170 12557.27 116.40 54912.80 88888.00 2012-06-18 10:05:23.750 170 12557.27 116.42 54912.78 88888.00 2012-06-18 10:05:23.875 170 12557.25 116.40 54912.75 88888.00 2012-06-18 10:05:24.000 170 12557.27 116.42 54912.78 88888.00 2012-06-18 10:05:24.125 170 12557.27 116.40 54912.78 88888.00 2012-06-18 10:05:24.250 170 12557.20 116.42 54912.78 88888.00 2012-06-18 10:05:24.375 170 12557.23 116.42 54912.78 88888.00 2012-06-18 10:05:24.500 170 12557.27 116.40 54912.78 88888.00 2012-06-18 10:05:24.625 170 12557.30 116.38 54912.75 88888.00 2012-06-18 10:05:24.750 170 12557.35 116.35 54912.72 88888.00 2012-06-18 10:05:24.875 170 12557.25 116.35 54912.75 88888.00 2012-06-18 10:05:25.000 170 12557.17 116.35 54912.78 88888.00 2012-06-18 10:05:25.125 170 12557.17 116.33 54912.75 88888.00 2012-06-18 10:05:25.250 170 12557.15 116.30 54912.72 88888.00 2012-06-18 10:05:25.375 170 12557.17 116.30 54912.75 88888.00 2012-06-18 10:05:25.500 170 12557.12 116.35 54912.75 88888.00 2012-06-18 10:05:25.625 170 12557.12 116.33 54912.75 88888.00 2012-06-18 10:05:25.750 170 12557.23 116.35 54912.75 88888.00 2012-06-18 10:05:25.875 170 12557.12 116.33 54912.72 88888.00 2012-06-18 10:05:26.000 170 12557.02 116.30 54912.72 88888.00 2012-06-18 10:05:26.125 170 12557.05 116.28 54912.72 88888.00 2012-06-18 10:05:26.250 170 12557.05 116.33 54912.70 88888.00 2012-06-18 10:05:26.375 170 12557.00 116.35 54912.70 88888.00 2012-06-18 10:05:26.500 170 12556.92 116.35 54912.70 88888.00 2012-06-18 10:05:26.625 170 12556.98 116.35 54912.72 88888.00 2012-06-18 10:05:26.750 170 12557.00 116.35 54912.75 88888.00 2012-06-18 10:05:26.875 170 12557.05 116.35 54912.75 88888.00 2012-06-18 10:05:27.000 170 12557.08 116.33 54912.72 88888.00 2012-06-18 10:05:27.125 170 12557.08 116.33 54912.72 88888.00 2012-06-18 10:05:27.250 170 12557.05 116.30 54912.72 88888.00 2012-06-18 10:05:27.375 170 12557.00 116.30 54912.70 88888.00 2012-06-18 10:05:27.500 170 12556.98 116.33 54912.70 88888.00 2012-06-18 10:05:27.625 170 12557.02 116.33 54912.70 88888.00 2012-06-18 10:05:27.750 170 12557.00 116.30 54912.70 88888.00 2012-06-18 10:05:27.875 170 12557.00 116.28 54912.72 88888.00 2012-06-18 10:05:28.000 170 12556.98 116.25 54912.72 88888.00 2012-06-18 10:05:28.125 170 12557.00 116.25 54912.70 88888.00 2012-06-18 10:05:28.250 170 12557.00 116.22 54912.70 88888.00 2012-06-18 10:05:28.375 170 12557.08 116.22 54912.70 88888.00 2012-06-18 10:05:28.500 170 12557.08 116.22 54912.68 88888.00 2012-06-18 10:05:28.625 170 12557.05 116.22 54912.68 88888.00 2012-06-18 10:05:28.750 170 12557.00 116.22 54912.68 88888.00 2012-06-18 10:05:28.875 170 12556.98 116.20 54912.68 88888.00 2012-06-18 10:05:29.000 170 12556.98 116.20 54912.65 88888.00 2012-06-18 10:05:29.125 170 12556.90 116.17 54912.65 88888.00 2012-06-18 10:05:29.250 170 12556.90 116.20 54912.68 88888.00 2012-06-18 10:05:29.375 170 12556.90 116.17 54912.65 88888.00 2012-06-18 10:05:29.500 170 12556.85 116.15 54912.65 88888.00 2012-06-18 10:05:29.625 170 12556.80 116.15 54912.68 88888.00 2012-06-18 10:05:29.750 170 12556.80 116.12 54912.68 88888.00 2012-06-18 10:05:29.875 170 12556.80 116.12 54912.70 88888.00 2012-06-18 10:05:30.000 170 12556.83 116.10 54912.65 88888.00 2012-06-18 10:05:30.125 170 12556.83 116.08 54912.65 88888.00 2012-06-18 10:05:30.250 170 12556.75 116.05 54912.68 88888.00 2012-06-18 10:05:30.375 170 12556.73 116.03 54912.65 88888.00 2012-06-18 10:05:30.500 170 12556.67 116.05 54912.70 88888.00 2012-06-18 10:05:30.625 170 12556.67 116.05 54912.72 88888.00 2012-06-18 10:05:30.750 170 12556.60 116.00 54912.70 88888.00 2012-06-18 10:05:30.875 170 12556.62 116.03 54912.70 88888.00 2012-06-18 10:05:31.000 170 12556.73 115.97 54912.70 88888.00 2012-06-18 10:05:31.125 170 12556.73 115.95 54912.70 88888.00 2012-06-18 10:05:31.250 170 12556.70 115.92 54912.70 88888.00 2012-06-18 10:05:31.375 170 12556.73 115.95 54912.70 88888.00 2012-06-18 10:05:31.500 170 12556.73 115.95 54912.68 88888.00 2012-06-18 10:05:31.625 170 12556.67 115.92 54912.70 88888.00 2012-06-18 10:05:31.750 170 12556.55 115.90 54912.68 88888.00 2012-06-18 10:05:31.875 170 12556.52 115.90 54912.72 88888.00 2012-06-18 10:05:32.000 170 12556.62 115.88 54912.70 88888.00 2012-06-18 10:05:32.125 170 12556.62 115.85 54912.72 88888.00 2012-06-18 10:05:32.250 170 12556.55 115.83 54912.70 88888.00 2012-06-18 10:05:32.375 170 12556.55 115.83 54912.72 88888.00 2012-06-18 10:05:32.500 170 12556.52 115.80 54912.70 88888.00 2012-06-18 10:05:32.625 170 12556.52 115.80 54912.70 88888.00 2012-06-18 10:05:32.750 170 12556.48 115.83 54912.70 88888.00 2012-06-18 10:05:32.875 170 12556.42 115.80 54912.68 88888.00 2012-06-18 10:05:33.000 170 12556.45 115.78 54912.70 88888.00 2012-06-18 10:05:33.125 170 12556.48 115.72 54912.70 88888.00 2012-06-18 10:05:33.250 170 12556.40 115.70 54912.70 88888.00 2012-06-18 10:05:33.375 170 12556.35 115.67 54912.68 88888.00 2012-06-18 10:05:33.500 170 12556.30 115.65 54912.70 88888.00 2012-06-18 10:05:33.625 170 12556.35 115.62 54912.70 88888.00 2012-06-18 10:05:33.750 170 12556.35 115.62 54912.70 88888.00 2012-06-18 10:05:33.875 170 12556.38 115.60 54912.68 88888.00 2012-06-18 10:05:34.000 170 12556.48 115.62 54912.68 88888.00 2012-06-18 10:05:34.125 170 12556.45 115.62 54912.70 88888.00 2012-06-18 10:05:34.250 170 12556.38 115.58 54912.70 88888.00 2012-06-18 10:05:34.375 170 12556.33 115.53 54912.68 88888.00 2012-06-18 10:05:34.500 170 12556.25 115.53 54912.68 88888.00 2012-06-18 10:05:34.625 170 12556.33 115.55 54912.68 88888.00 2012-06-18 10:05:34.750 170 12556.33 115.53 54912.68 88888.00 2012-06-18 10:05:34.875 170 12556.35 115.53 54912.68 88888.00 2012-06-18 10:05:35.000 170 12556.33 115.55 54912.68 88888.00 2012-06-18 10:05:35.125 170 12556.35 115.50 54912.70 88888.00 2012-06-18 10:05:35.250 170 12556.33 115.47 54912.70 88888.00 2012-06-18 10:05:35.375 170 12556.27 115.47 54912.70 88888.00 2012-06-18 10:05:35.500 170 12556.20 115.47 54912.68 88888.00 2012-06-18 10:05:35.625 170 12556.15 115.45 54912.70 88888.00 2012-06-18 10:05:35.750 170 12556.17 115.45 54912.70 88888.00 2012-06-18 10:05:35.875 170 12556.20 115.47 54912.68 88888.00 2012-06-18 10:05:36.000 170 12556.23 115.47 54912.68 88888.00 2012-06-18 10:05:36.125 170 12556.23 115.47 54912.70 88888.00 2012-06-18 10:05:36.250 170 12556.17 115.45 54912.68 88888.00 2012-06-18 10:05:36.375 170 12556.17 115.42 54912.68 88888.00 2012-06-18 10:05:36.500 170 12556.12 115.42 54912.65 88888.00 2012-06-18 10:05:36.625 170 12556.10 115.45 54912.68 88888.00 2012-06-18 10:05:36.750 170 12556.08 115.47 54912.70 88888.00 2012-06-18 10:05:36.875 170 12556.02 115.50 54912.68 88888.00 2012-06-18 10:05:37.000 170 12556.02 115.47 54912.65 88888.00 2012-06-18 10:05:37.125 170 12556.08 115.53 54912.68 88888.00 2012-06-18 10:05:37.250 170 12556.05 115.45 54912.68 88888.00 2012-06-18 10:05:37.375 170 12556.08 115.45 54912.65 88888.00 2012-06-18 10:05:37.500 170 12556.12 115.45 54912.62 88888.00 2012-06-18 10:05:37.625 170 12556.20 115.45 54912.65 88888.00 2012-06-18 10:05:37.750 170 12556.15 115.45 54912.65 88888.00 2012-06-18 10:05:37.875 170 12556.08 115.42 54912.65 88888.00 2012-06-18 10:05:38.000 170 12556.02 115.40 54912.62 88888.00 2012-06-18 10:05:38.125 170 12556.02 115.40 54912.62 88888.00 2012-06-18 10:05:38.250 170 12556.05 115.40 54912.65 88888.00 2012-06-18 10:05:38.375 170 12556.02 115.42 54912.62 88888.00 2012-06-18 10:05:38.500 170 12555.92 115.42 54912.62 88888.00 2012-06-18 10:05:38.625 170 12555.92 115.45 54912.62 88888.00 2012-06-18 10:05:38.750 170 12555.98 115.45 54912.60 88888.00 2012-06-18 10:05:38.875 170 12556.02 115.47 54912.62 88888.00 2012-06-18 10:05:39.000 170 12556.08 115.47 54912.62 88888.00 2012-06-18 10:05:39.125 170 12555.98 115.47 54912.60 88888.00 2012-06-18 10:05:39.250 170 12555.90 115.42 54912.60 88888.00 2012-06-18 10:05:39.375 170 12555.98 115.42 54912.60 88888.00 2012-06-18 10:05:39.500 170 12556.02 115.45 54912.62 88888.00 2012-06-18 10:05:39.625 170 12556.02 115.42 54912.60 88888.00 2012-06-18 10:05:39.750 170 12556.02 115.42 54912.60 88888.00 2012-06-18 10:05:39.875 170 12556.00 115.42 54912.60 88888.00 2012-06-18 10:05:40.000 170 12556.00 115.42 54912.60 88888.00 2012-06-18 10:05:40.125 170 12555.95 115.45 54912.60 88888.00 2012-06-18 10:05:40.250 170 12555.90 115.40 54912.60 88888.00 2012-06-18 10:05:40.375 170 12555.92 115.40 54912.57 88888.00 2012-06-18 10:05:40.500 170 12555.85 115.40 54912.60 88888.00 2012-06-18 10:05:40.625 170 12555.77 115.40 54912.62 88888.00 2012-06-18 10:05:40.750 170 12555.73 115.47 54912.62 88888.00 2012-06-18 10:05:40.875 170 12555.73 115.45 54912.62 88888.00 2012-06-18 10:05:41.000 170 12555.80 115.45 54912.60 88888.00 2012-06-18 10:05:41.125 170 12555.77 115.45 54912.57 88888.00 2012-06-18 10:05:41.250 170 12555.77 115.42 54912.60 88888.00 2012-06-18 10:05:41.375 170 12555.83 115.45 54912.62 88888.00 2012-06-18 10:05:41.500 170 12555.85 115.42 54912.60 88888.00 2012-06-18 10:05:41.625 170 12555.83 115.42 54912.57 88888.00 2012-06-18 10:05:41.750 170 12555.75 115.42 54912.60 88888.00 2012-06-18 10:05:41.875 170 12555.77 115.45 54912.62 88888.00 2012-06-18 10:05:42.000 170 12555.80 115.47 54912.60 88888.00 2012-06-18 10:05:42.125 170 12555.73 115.42 54912.55 88888.00 2012-06-18 10:05:42.250 170 12555.67 115.40 54912.55 88888.00 2012-06-18 10:05:42.375 170 12555.65 115.40 54912.57 88888.00 2012-06-18 10:05:42.500 170 12555.67 115.42 54912.57 88888.00 2012-06-18 10:05:42.625 170 12555.73 115.45 54912.60 88888.00 2012-06-18 10:05:42.750 170 12555.73 115.42 54912.60 88888.00 2012-06-18 10:05:42.875 170 12555.73 115.40 54912.60 88888.00 2012-06-18 10:05:43.000 170 12555.73 115.42 54912.60 88888.00 2012-06-18 10:05:43.125 170 12555.67 115.45 54912.60 88888.00 2012-06-18 10:05:43.250 170 12555.60 115.45 54912.62 88888.00 2012-06-18 10:05:43.375 170 12555.60 115.40 54912.62 88888.00 2012-06-18 10:05:43.500 170 12555.67 115.42 54912.62 88888.00 2012-06-18 10:05:43.625 170 12555.67 115.42 54912.60 88888.00 2012-06-18 10:05:43.750 170 12555.67 115.45 54912.62 88888.00 2012-06-18 10:05:43.875 170 12555.70 115.40 54912.60 88888.00 2012-06-18 10:05:44.000 170 12555.65 115.40 54912.57 88888.00 2012-06-18 10:05:44.125 170 12555.67 115.42 54912.57 88888.00 2012-06-18 10:05:44.250 170 12555.70 115.45 54912.57 88888.00 2012-06-18 10:05:44.375 170 12555.67 115.42 54912.57 88888.00 2012-06-18 10:05:44.500 170 12555.65 115.42 54912.57 88888.00 2012-06-18 10:05:44.625 170 12555.65 115.45 54912.60 88888.00 2012-06-18 10:05:44.750 170 12555.65 115.47 54912.60 88888.00 2012-06-18 10:05:44.875 170 12555.65 115.47 54912.60 88888.00 2012-06-18 10:05:45.000 170 12555.62 115.42 54912.57 88888.00 2012-06-18 10:05:45.125 170 12555.62 115.42 54912.57 88888.00 2012-06-18 10:05:45.250 170 12555.67 115.42 54912.60 88888.00 2012-06-18 10:05:45.375 170 12555.77 115.45 54912.60 88888.00 2012-06-18 10:05:45.500 170 12555.73 115.42 54912.60 88888.00 2012-06-18 10:05:45.625 170 12555.67 115.40 54912.55 88888.00 2012-06-18 10:05:45.750 170 12555.70 115.42 54912.57 88888.00 2012-06-18 10:05:45.875 170 12555.73 115.42 54912.57 88888.00 2012-06-18 10:05:46.000 170 12555.73 115.38 54912.57 88888.00 2012-06-18 10:05:46.125 170 12555.67 115.40 54912.60 88888.00 2012-06-18 10:05:46.250 170 12555.58 115.42 54912.60 88888.00 2012-06-18 10:05:46.375 170 12555.62 115.45 54912.60 88888.00 2012-06-18 10:05:46.500 170 12555.65 115.40 54912.60 88888.00 2012-06-18 10:05:46.625 170 12555.65 115.38 54912.60 88888.00 2012-06-18 10:05:46.750 170 12555.55 115.30 54912.57 88888.00 2012-06-18 10:05:46.875 170 12555.50 115.33 54912.57 88888.00 2012-06-18 10:05:47.000 170 12555.50 115.33 54912.55 88888.00 2012-06-18 10:05:47.125 170 12555.52 115.33 54912.55 88888.00 2012-06-18 10:05:47.250 170 12555.50 115.30 54912.57 88888.00 2012-06-18 10:05:47.375 170 12555.48 115.33 54912.57 88888.00 2012-06-18 10:05:47.500 170 12555.48 115.33 54912.57 88888.00 2012-06-18 10:05:47.625 170 12555.55 115.30 54912.57 88888.00 2012-06-18 10:05:47.750 170 12555.65 115.25 54912.57 88888.00 2012-06-18 10:05:47.875 170 12555.67 115.25 54912.55 88888.00 2012-06-18 10:05:48.000 170 12555.65 115.28 54912.53 88888.00 2012-06-18 10:05:48.125 170 12555.60 115.28 54912.55 88888.00 2012-06-18 10:05:48.250 170 12555.55 115.22 54912.55 88888.00 2012-06-18 10:05:48.375 170 12555.52 115.22 54912.55 88888.00 2012-06-18 10:05:48.500 170 12555.45 115.22 54912.57 88888.00 2012-06-18 10:05:48.625 170 12555.45 115.20 54912.57 88888.00 2012-06-18 10:05:48.750 170 12555.52 115.20 54912.57 88888.00 2012-06-18 10:05:48.875 170 12555.62 115.20 54912.60 88888.00 2012-06-18 10:05:49.000 170 12555.67 115.17 54912.55 88888.00 2012-06-18 10:05:49.125 170 12555.67 115.17 54912.55 88888.00 2012-06-18 10:05:49.250 170 12555.58 115.15 54912.55 88888.00 2012-06-18 10:05:49.375 170 12555.58 115.17 54912.57 88888.00 2012-06-18 10:05:49.500 170 12555.58 115.17 54912.55 88888.00 2012-06-18 10:05:49.625 170 12555.55 115.17 54912.55 88888.00 2012-06-18 10:05:49.750 170 12555.55 115.15 54912.57 88888.00 2012-06-18 10:05:49.875 170 12555.65 115.15 54912.57 88888.00 2012-06-18 10:05:50.000 170 12555.70 115.12 54912.55 88888.00 2012-06-18 10:05:50.125 170 12555.60 115.10 54912.57 88888.00 2012-06-18 10:05:50.250 170 12555.52 115.15 54912.55 88888.00 2012-06-18 10:05:50.375 170 12555.60 115.17 54912.55 88888.00 2012-06-18 10:05:50.500 170 12555.60 115.12 54912.53 88888.00 2012-06-18 10:05:50.625 170 12555.58 115.10 54912.53 88888.00 2012-06-18 10:05:50.750 170 12555.58 115.12 54912.53 88888.00 2012-06-18 10:05:50.875 170 12555.55 115.12 54912.53 88888.00 2012-06-18 10:05:51.000 170 12555.62 115.15 54912.53 88888.00 2012-06-18 10:05:51.125 170 12555.65 115.17 54912.53 88888.00 2012-06-18 10:05:51.250 170 12555.58 115.17 54912.53 88888.00 2012-06-18 10:05:51.375 170 12555.60 115.20 54912.50 88888.00 2012-06-18 10:05:51.500 170 12555.60 115.20 54912.53 88888.00 2012-06-18 10:05:51.625 170 12555.62 115.22 54912.53 88888.00 2012-06-18 10:05:51.750 170 12555.55 115.20 54912.50 88888.00 2012-06-18 10:05:51.875 170 12555.52 115.22 54912.47 88888.00 2012-06-18 10:05:52.000 170 12555.62 115.22 54912.50 88888.00 2012-06-18 10:05:52.125 170 12555.70 115.25 54912.50 88888.00 2012-06-18 10:05:52.250 170 12555.65 115.22 54912.50 88888.00 2012-06-18 10:05:52.375 170 12555.67 115.25 54912.47 88888.00 2012-06-18 10:05:52.500 170 12555.67 115.25 54912.45 88888.00 2012-06-18 10:05:52.625 170 12555.75 115.28 54912.50 88888.00 2012-06-18 10:05:52.750 170 12555.75 115.25 54912.45 88888.00 2012-06-18 10:05:52.875 170 12555.62 115.25 54912.43 88888.00 2012-06-18 10:05:53.000 170 12555.67 115.28 54912.40 88888.00 2012-06-18 10:05:53.125 170 12555.70 115.28 54912.40 88888.00 2012-06-18 10:05:53.250 170 12555.60 115.28 54912.45 88888.00 2012-06-18 10:05:53.375 170 12555.60 115.33 54912.47 88888.00 2012-06-18 10:05:53.500 170 12555.60 115.35 54912.50 88888.00 2012-06-18 10:05:53.625 170 12555.55 115.38 54912.43 88888.00 2012-06-18 10:05:53.750 170 12555.58 115.35 54912.40 88888.00 2012-06-18 10:05:53.875 170 12555.55 115.38 54912.45 88888.00 2012-06-18 10:05:54.000 170 12555.52 115.35 54912.43 88888.00 2012-06-18 10:05:54.125 170 12555.50 115.35 54912.43 88888.00 2012-06-18 10:05:54.250 170 12555.45 115.35 54912.40 88888.00 2012-06-18 10:05:54.375 170 12555.45 115.38 54912.38 88888.00 2012-06-18 10:05:54.500 170 12555.50 115.42 54912.40 88888.00 2012-06-18 10:05:54.625 170 12555.52 115.45 54912.40 88888.00 2012-06-18 10:05:54.750 170 12555.52 115.42 54912.38 88888.00 2012-06-18 10:05:54.875 170 12555.52 115.40 54912.38 88888.00 2012-06-18 10:05:55.000 170 12555.50 115.38 54912.38 88888.00 2012-06-18 10:05:55.125 170 12555.52 115.40 54912.38 88888.00 2012-06-18 10:05:55.250 170 12555.55 115.35 54912.38 88888.00 2012-06-18 10:05:55.375 170 12555.55 115.33 54912.35 88888.00 2012-06-18 10:05:55.500 170 12555.45 115.28 54912.35 88888.00 2012-06-18 10:05:55.625 170 12555.42 115.30 54912.38 88888.00 2012-06-18 10:05:55.750 170 12555.40 115.33 54912.40 88888.00 2012-06-18 10:05:55.875 170 12555.40 115.30 54912.35 88888.00 2012-06-18 10:05:56.000 170 12555.42 115.33 54912.35 88888.00 2012-06-18 10:05:56.125 170 12555.35 115.30 54912.38 88888.00 2012-06-18 10:05:56.250 170 12555.33 115.28 54912.40 88888.00 2012-06-18 10:05:56.375 170 12555.33 115.28 54912.38 88888.00 2012-06-18 10:05:56.500 170 12555.27 115.25 54912.38 88888.00 2012-06-18 10:05:56.625 170 12555.30 115.25 54912.38 88888.00 2012-06-18 10:05:56.750 170 12555.35 115.30 54912.38 88888.00 2012-06-18 10:05:56.875 170 12555.33 115.28 54912.38 88888.00 2012-06-18 10:05:57.000 170 12555.30 115.22 54912.35 88888.00 2012-06-18 10:05:57.125 170 12555.33 115.17 54912.35 88888.00 2012-06-18 10:05:57.250 170 12555.27 115.15 54912.35 88888.00 2012-06-18 10:05:57.375 170 12555.27 115.17 54912.38 88888.00 2012-06-18 10:05:57.500 170 12555.25 115.15 54912.30 88888.00 2012-06-18 10:05:57.625 170 12555.23 115.12 54912.32 88888.00 2012-06-18 10:05:57.750 170 12555.27 115.15 54912.35 88888.00 2012-06-18 10:05:57.875 170 12555.35 115.15 54912.35 88888.00 2012-06-18 10:05:58.000 170 12555.38 115.15 54912.32 88888.00 2012-06-18 10:05:58.125 170 12555.33 115.12 54912.35 88888.00 2012-06-18 10:05:58.250 170 12555.30 115.10 54912.40 88888.00 2012-06-18 10:05:58.375 170 12555.27 115.15 54912.38 88888.00 2012-06-18 10:05:58.500 170 12555.30 115.12 54912.32 88888.00 2012-06-18 10:05:58.625 170 12555.25 115.10 54912.32 88888.00 2012-06-18 10:05:58.750 170 12555.30 115.12 54912.32 88888.00 2012-06-18 10:05:58.875 170 12555.33 115.10 54912.35 88888.00 2012-06-18 10:05:59.000 170 12555.35 115.05 54912.35 88888.00 2012-06-18 10:05:59.125 170 12555.25 115.05 54912.32 88888.00 2012-06-18 10:05:59.250 170 12555.17 115.08 54912.35 88888.00 2012-06-18 10:05:59.375 170 12555.20 115.08 54912.38 88888.00 2012-06-18 10:05:59.500 170 12555.20 115.10 54912.35 88888.00 2012-06-18 10:05:59.625 170 12555.17 115.10 54912.38 88888.00 2012-06-18 10:05:59.750 170 12555.20 115.05 54912.35 88888.00 2012-06-18 10:05:59.875 170 12555.25 115.03 54912.32 88888.00 2012-06-18 10:06:00.000 170 12555.30 115.05 54912.32 88888.00 2012-06-18 10:06:00.125 170 12555.25 115.03 54912.35 88888.00 2012-06-18 10:06:00.250 170 12555.20 115.05 54912.32 88888.00 2012-06-18 10:06:00.375 170 12555.27 115.08 54912.32 88888.00 2012-06-18 10:06:00.500 170 12555.30 115.10 54912.32 88888.00 2012-06-18 10:06:00.625 170 12555.25 115.08 54912.32 88888.00 2012-06-18 10:06:00.750 170 12555.17 115.08 54912.32 88888.00 2012-06-18 10:06:00.875 170 12555.17 115.05 54912.30 88888.00 2012-06-18 10:06:01.000 170 12555.23 115.05 54912.30 88888.00 2012-06-18 10:06:01.125 170 12555.23 115.08 54912.35 88888.00 2012-06-18 10:06:01.250 170 12555.17 115.05 54912.32 88888.00 2012-06-18 10:06:01.375 170 12555.25 115.08 54912.30 88888.00 2012-06-18 10:06:01.500 170 12555.25 115.10 54912.30 88888.00 2012-06-18 10:06:01.625 170 12555.20 115.10 54912.25 88888.00 2012-06-18 10:06:01.750 170 12555.20 115.05 54912.25 88888.00 2012-06-18 10:06:01.875 170 12555.17 115.08 54912.25 88888.00 2012-06-18 10:06:02.000 170 12555.12 115.12 54912.25 88888.00 2012-06-18 10:06:02.125 170 12555.02 115.08 54912.28 88888.00 2012-06-18 10:06:02.250 170 12554.98 115.08 54912.28 88888.00 2012-06-18 10:06:02.375 170 12554.98 115.12 54912.28 88888.00 2012-06-18 10:06:02.500 170 12554.95 115.10 54912.28 88888.00 2012-06-18 10:06:02.625 170 12554.92 115.12 54912.30 88888.00 2012-06-18 10:06:02.750 170 12554.88 115.12 54912.30 88888.00 2012-06-18 10:06:02.875 170 12554.83 115.15 54912.30 88888.00 2012-06-18 10:06:03.000 170 12554.80 115.17 54912.30 88888.00 2012-06-18 10:06:03.125 170 12554.80 115.15 54912.28 88888.00 2012-06-18 10:06:03.250 170 12554.83 115.15 54912.30 88888.00 2012-06-18 10:06:03.375 170 12554.90 115.20 54912.30 88888.00 2012-06-18 10:06:03.500 170 12554.92 115.20 54912.30 88888.00 2012-06-18 10:06:03.625 170 12554.88 115.20 54912.30 88888.00 2012-06-18 10:06:03.750 170 12554.77 115.20 54912.32 88888.00 2012-06-18 10:06:03.875 170 12554.77 115.20 54912.30 88888.00 2012-06-18 10:06:04.000 170 12554.80 115.20 54912.30 88888.00 2012-06-18 10:06:04.125 170 12554.77 115.17 54912.25 88888.00 2012-06-18 10:06:04.250 170 12554.73 115.22 54912.30 88888.00 2012-06-18 10:06:04.375 170 12554.75 115.25 54912.30 88888.00 2012-06-18 10:06:04.500 170 12554.75 115.22 54912.30 88888.00 2012-06-18 10:06:04.625 170 12554.77 115.25 54912.25 88888.00 2012-06-18 10:06:04.750 170 12554.75 115.28 54912.28 88888.00 2012-06-18 10:06:04.875 170 12554.67 115.30 54912.32 88888.00 2012-06-18 10:06:05.000 170 12554.62 115.30 54912.28 88888.00 2012-06-18 10:06:05.125 170 12554.60 115.30 54912.30 88888.00 2012-06-18 10:06:05.250 170 12554.58 115.33 54912.30 88888.00 2012-06-18 10:06:05.375 170 12554.58 115.35 54912.30 88888.00 2012-06-18 10:06:05.500 170 12554.55 115.30 54912.30 88888.00 2012-06-18 10:06:05.625 170 12554.58 115.30 54912.28 88888.00 2012-06-18 10:06:05.750 170 12554.58 115.35 54912.28 88888.00 2012-06-18 10:06:05.875 170 12554.62 115.35 54912.30 88888.00 2012-06-18 10:06:06.000 170 12554.60 115.33 54912.28 88888.00 2012-06-18 10:06:06.125 170 12554.60 115.33 54912.25 88888.00 2012-06-18 10:06:06.250 170 12554.55 115.30 54912.25 88888.00 2012-06-18 10:06:06.375 170 12554.50 115.35 54912.28 88888.00 2012-06-18 10:06:06.500 170 12554.52 115.35 54912.25 88888.00 2012-06-18 10:06:06.625 170 12554.58 115.35 54912.25 88888.00 2012-06-18 10:06:06.750 170 12554.60 115.33 54912.25 88888.00 2012-06-18 10:06:06.875 170 12554.55 115.35 54912.28 88888.00 2012-06-18 10:06:07.000 170 12554.55 115.40 54912.28 88888.00 2012-06-18 10:06:07.125 170 12554.60 115.35 54912.28 88888.00 2012-06-18 10:06:07.250 170 12554.62 115.33 54912.25 88888.00 2012-06-18 10:06:07.375 170 12554.65 115.38 54912.28 88888.00 2012-06-18 10:06:07.500 170 12554.70 115.40 54912.28 88888.00 2012-06-18 10:06:07.625 170 12554.67 115.40 54912.25 88888.00 2012-06-18 10:06:07.750 170 12554.65 115.40 54912.25 88888.00 2012-06-18 10:06:07.875 170 12554.60 115.38 54912.25 88888.00 2012-06-18 10:06:08.000 170 12554.60 115.33 54912.22 88888.00 2012-06-18 10:06:08.125 170 12554.62 115.30 54912.28 88888.00 2012-06-18 10:06:08.250 170 12554.60 115.33 54912.32 88888.00 2012-06-18 10:06:08.375 170 12554.58 115.33 54912.30 88888.00 2012-06-18 10:06:08.500 170 12554.55 115.30 54912.30 88888.00 2012-06-18 10:06:08.625 170 12554.52 115.30 54912.30 88888.00 2012-06-18 10:06:08.750 170 12554.55 115.28 54912.28 88888.00 2012-06-18 10:06:08.875 170 12554.45 115.25 54912.25 88888.00 2012-06-18 10:06:09.000 170 12554.33 115.22 54912.25 88888.00 2012-06-18 10:06:09.125 170 12554.38 115.25 54912.28 88888.00 2012-06-18 10:06:09.250 170 12554.42 115.25 54912.30 88888.00 2012-06-18 10:06:09.375 170 12554.45 115.22 54912.28 88888.00 2012-06-18 10:06:09.500 170 12554.42 115.22 54912.28 88888.00 2012-06-18 10:06:09.625 170 12554.38 115.22 54912.30 88888.00 2012-06-18 10:06:09.750 170 12554.40 115.22 54912.30 88888.00 2012-06-18 10:06:09.875 170 12554.40 115.20 54912.28 88888.00 2012-06-18 10:06:10.000 170 12554.35 115.17 54912.30 88888.00 2012-06-18 10:06:10.125 170 12554.33 115.15 54912.30 88888.00 2012-06-18 10:06:10.250 170 12554.35 115.17 54912.30 88888.00 2012-06-18 10:06:10.375 170 12554.42 115.15 54912.28 88888.00 2012-06-18 10:06:10.500 170 12554.40 115.15 54912.32 88888.00 2012-06-18 10:06:10.625 170 12554.40 115.12 54912.30 88888.00 2012-06-18 10:06:10.750 170 12554.35 115.12 54912.30 88888.00 2012-06-18 10:06:10.875 170 12554.30 115.12 54912.32 88888.00 2012-06-18 10:06:11.000 170 12554.30 115.10 54912.35 88888.00 2012-06-18 10:06:11.125 170 12554.27 115.10 54912.35 88888.00 2012-06-18 10:06:11.250 170 12554.20 115.08 54912.30 88888.00 2012-06-18 10:06:11.375 170 12554.23 115.08 54912.30 88888.00 2012-06-18 10:06:11.500 170 12554.23 115.08 54912.30 88888.00 2012-06-18 10:06:11.625 170 12554.20 115.05 54912.30 88888.00 2012-06-18 10:06:11.750 170 12554.27 115.08 54912.32 88888.00 2012-06-18 10:06:11.875 170 12554.33 115.05 54912.35 88888.00 2012-06-18 10:06:12.000 170 12554.35 115.08 54912.35 88888.00 2012-06-18 10:06:12.125 170 12554.33 115.08 54912.38 88888.00 2012-06-18 10:06:12.250 170 12554.25 115.05 54912.35 88888.00 2012-06-18 10:06:12.375 170 12554.25 115.03 54912.35 88888.00 2012-06-18 10:06:12.500 170 12554.30 115.03 54912.32 88888.00 2012-06-18 10:06:12.625 170 12554.30 115.00 54912.35 88888.00 2012-06-18 10:06:12.750 170 12554.23 115.00 54912.32 88888.00 2012-06-18 10:06:12.875 170 12554.15 114.97 54912.32 88888.00 2012-06-18 10:06:13.000 170 12554.17 114.95 54912.30 88888.00 2012-06-18 10:06:13.125 170 12554.25 114.95 54912.32 88888.00 2012-06-18 10:06:13.250 170 12554.25 115.00 54912.35 88888.00 2012-06-18 10:06:13.375 170 12554.30 115.08 54912.35 88888.00 2012-06-18 10:06:13.500 170 12554.25 115.08 54912.32 88888.00 2012-06-18 10:06:13.625 170 12554.30 115.03 54912.32 88888.00 2012-06-18 10:06:13.750 170 12554.33 115.03 54912.28 88888.00 2012-06-18 10:06:13.875 170 12554.25 115.00 54912.28 88888.00 2012-06-18 10:06:14.000 170 12554.23 115.03 54912.25 88888.00 2012-06-18 10:06:14.125 170 12554.27 115.03 54912.28 88888.00 2012-06-18 10:06:14.250 170 12554.30 115.03 54912.30 88888.00 2012-06-18 10:06:14.375 170 12554.25 115.05 54912.28 88888.00 2012-06-18 10:06:14.500 170 12554.25 115.03 54912.28 88888.00 2012-06-18 10:06:14.625 170 12554.25 115.03 54912.28 88888.00 2012-06-18 10:06:14.750 170 12554.33 115.05 54912.28 88888.00 2012-06-18 10:06:14.875 170 12554.35 115.05 54912.30 88888.00 2012-06-18 10:06:15.000 170 12554.38 115.00 54912.28 88888.00 2012-06-18 10:06:15.125 170 12554.38 115.00 54912.22 88888.00 2012-06-18 10:06:15.250 170 12554.38 115.03 54912.28 88888.00 2012-06-18 10:06:15.375 170 12554.40 115.05 54912.28 88888.00 2012-06-18 10:06:15.500 170 12554.33 115.03 54912.30 88888.00 2012-06-18 10:06:15.625 170 12554.23 114.97 54912.28 88888.00 2012-06-18 10:06:15.750 170 12554.20 114.95 54912.28 88888.00 2012-06-18 10:06:15.875 170 12554.20 114.97 54912.28 88888.00 2012-06-18 10:06:16.000 170 12554.17 115.00 54912.25 88888.00 2012-06-18 10:06:16.125 170 12554.20 115.00 54912.30 88888.00 2012-06-18 10:06:16.250 170 12554.23 114.95 54912.30 88888.00 2012-06-18 10:06:16.375 170 12554.25 114.90 54912.28 88888.00 2012-06-18 10:06:16.500 170 12554.27 114.88 54912.25 88888.00 2012-06-18 10:06:16.625 170 12554.27 114.85 54912.28 88888.00 2012-06-18 10:06:16.750 170 12554.25 114.90 54912.30 88888.00 2012-06-18 10:06:16.875 170 12554.25 114.88 54912.25 88888.00 2012-06-18 10:06:17.000 170 12554.20 114.88 54912.25 88888.00 2012-06-18 10:06:17.125 170 12554.17 114.85 54912.28 88888.00 2012-06-18 10:06:17.250 170 12554.02 114.80 54912.30 88888.00 2012-06-18 10:06:17.375 170 12554.02 114.78 54912.25 88888.00 2012-06-18 10:06:17.500 170 12554.10 114.80 54912.30 88888.00 2012-06-18 10:06:17.625 170 12554.12 114.80 54912.28 88888.00 2012-06-18 10:06:17.750 170 12554.15 114.80 54912.30 88888.00 2012-06-18 10:06:17.875 170 12554.15 114.80 54912.32 88888.00 2012-06-18 10:06:18.000 170 12554.17 114.78 54912.32 88888.00 2012-06-18 10:06:18.125 170 12554.20 114.72 54912.30 88888.00 2012-06-18 10:06:18.250 170 12554.23 114.72 54912.30 88888.00 2012-06-18 10:06:18.375 170 12554.20 114.72 54912.30 88888.00 2012-06-18 10:06:18.500 170 12554.08 114.70 54912.30 88888.00 2012-06-18 10:06:18.625 170 12554.08 114.72 54912.32 88888.00 2012-06-18 10:06:18.750 170 12554.08 114.72 54912.32 88888.00 2012-06-18 10:06:18.875 170 12554.10 114.72 54912.35 88888.00 2012-06-18 10:06:19.000 170 12554.10 114.72 54912.32 88888.00 2012-06-18 10:06:19.125 170 12554.08 114.75 54912.35 88888.00 2012-06-18 10:06:19.250 170 12554.05 114.75 54912.35 88888.00 2012-06-18 10:06:19.375 170 12554.02 114.70 54912.32 88888.00 2012-06-18 10:06:19.500 170 12554.02 114.70 54912.32 88888.00 2012-06-18 10:06:19.625 170 12553.95 114.70 54912.32 88888.00 2012-06-18 10:06:19.750 170 12553.90 114.75 54912.35 88888.00 2012-06-18 10:06:19.875 170 12553.95 114.78 54912.38 88888.00 2012-06-18 10:06:20.000 170 12554.00 114.72 54912.35 88888.00 2012-06-18 10:06:20.125 170 12554.00 114.70 54912.35 88888.00 2012-06-18 10:06:20.250 170 12553.92 114.72 54912.35 88888.00 2012-06-18 10:06:20.375 170 12553.95 114.72 54912.38 88888.00 2012-06-18 10:06:20.500 170 12553.90 114.75 54912.38 88888.00 2012-06-18 10:06:20.625 170 12553.80 114.72 54912.35 88888.00 2012-06-18 10:06:20.750 170 12553.75 114.72 54912.32 88888.00 2012-06-18 10:06:20.875 170 12553.75 114.75 54912.35 88888.00 2012-06-18 10:06:21.000 170 12553.85 114.78 54912.38 88888.00 2012-06-18 10:06:21.125 170 12553.90 114.83 54912.40 88888.00 2012-06-18 10:06:21.250 170 12553.80 114.80 54912.38 88888.00 2012-06-18 10:06:21.375 170 12553.75 114.78 54912.35 88888.00 2012-06-18 10:06:21.500 170 12553.70 114.78 54912.35 88888.00 2012-06-18 10:06:21.625 170 12553.73 114.80 54912.38 88888.00 2012-06-18 10:06:21.750 170 12553.80 114.78 54912.35 88888.00 2012-06-18 10:06:21.875 170 12553.83 114.78 54912.38 88888.00 2012-06-18 10:06:22.000 170 12553.88 114.80 54912.38 88888.00 2012-06-18 10:06:22.125 170 12553.85 114.80 54912.38 88888.00 2012-06-18 10:06:22.250 170 12553.83 114.80 54912.38 88888.00 2012-06-18 10:06:22.375 170 12553.83 114.85 54912.38 88888.00 2012-06-18 10:06:22.500 170 12553.83 114.85 54912.40 88888.00 2012-06-18 10:06:22.625 170 12553.85 114.85 54912.40 88888.00 2012-06-18 10:06:22.750 170 12553.83 114.85 54912.38 88888.00 2012-06-18 10:06:22.875 170 12553.77 114.85 54912.38 88888.00 2012-06-18 10:06:23.000 170 12553.73 114.85 54912.35 88888.00 2012-06-18 10:06:23.125 170 12553.73 114.83 54912.35 88888.00 2012-06-18 10:06:23.250 170 12553.73 114.83 54912.38 88888.00 2012-06-18 10:06:23.375 170 12553.73 114.83 54912.35 88888.00 2012-06-18 10:06:23.500 170 12553.70 114.83 54912.38 88888.00 2012-06-18 10:06:23.625 170 12553.73 114.85 54912.35 88888.00 2012-06-18 10:06:23.750 170 12553.73 114.85 54912.35 88888.00 2012-06-18 10:06:23.875 170 12553.70 114.88 54912.35 88888.00 2012-06-18 10:06:24.000 170 12553.73 114.88 54912.35 88888.00 2012-06-18 10:06:24.125 170 12553.73 114.88 54912.38 88888.00 2012-06-18 10:06:24.250 170 12553.70 114.83 54912.35 88888.00 2012-06-18 10:06:24.375 170 12553.67 114.80 54912.32 88888.00 2012-06-18 10:06:24.500 170 12553.75 114.88 54912.32 88888.00 2012-06-18 10:06:24.625 170 12553.77 114.95 54912.38 88888.00 2012-06-18 10:06:24.750 170 12553.73 114.92 54912.35 88888.00 2012-06-18 10:06:24.875 170 12553.70 114.90 54912.30 88888.00 2012-06-18 10:06:25.000 170 12553.77 114.90 54912.32 88888.00 2012-06-18 10:06:25.125 170 12553.85 114.90 54912.35 88888.00 2012-06-18 10:06:25.250 170 12553.83 114.90 54912.32 88888.00 2012-06-18 10:06:25.375 170 12553.80 114.90 54912.32 88888.00 2012-06-18 10:06:25.500 170 12553.80 114.92 54912.30 88888.00 2012-06-18 10:06:25.625 170 12553.85 114.97 54912.30 88888.00 2012-06-18 10:06:25.750 170 12553.75 114.95 54912.30 88888.00 2012-06-18 10:06:25.875 170 12553.77 115.00 54912.32 88888.00 2012-06-18 10:06:26.000 170 12553.67 114.95 54912.32 88888.00 2012-06-18 10:06:26.125 170 12553.65 114.92 54912.30 88888.00 2012-06-18 10:06:26.250 170 12553.65 114.92 54912.30 88888.00 2012-06-18 10:06:26.375 170 12553.73 114.97 54912.32 88888.00 2012-06-18 10:06:26.500 170 12553.73 114.97 54912.30 88888.00 2012-06-18 10:06:26.625 170 12553.67 114.92 54912.25 88888.00 2012-06-18 10:06:26.750 170 12553.65 114.90 54912.25 88888.00 2012-06-18 10:06:26.875 170 12553.70 114.92 54912.28 88888.00 2012-06-18 10:06:27.000 170 12553.73 114.92 54912.25 88888.00 2012-06-18 10:06:27.125 170 12553.73 114.90 54912.28 88888.00 2012-06-18 10:06:27.250 170 12553.70 114.88 54912.28 88888.00 2012-06-18 10:06:27.375 170 12553.75 114.92 54912.28 88888.00 2012-06-18 10:06:27.500 170 12553.75 114.95 54912.28 88888.00 2012-06-18 10:06:27.625 170 12553.77 114.95 54912.28 88888.00 2012-06-18 10:06:27.750 170 12553.75 114.92 54912.30 88888.00 2012-06-18 10:06:27.875 170 12553.70 114.90 54912.25 88888.00 2012-06-18 10:06:28.000 170 12553.65 114.88 54912.22 88888.00 2012-06-18 10:06:28.125 170 12553.60 114.90 54912.25 88888.00 2012-06-18 10:06:28.250 170 12553.62 114.90 54912.28 88888.00 2012-06-18 10:06:28.375 170 12553.60 114.88 54912.28 88888.00 2012-06-18 10:06:28.500 170 12553.62 114.92 54912.28 88888.00 2012-06-18 10:06:28.625 170 12553.67 114.90 54912.28 88888.00 2012-06-18 10:06:28.750 170 12553.73 114.90 54912.28 88888.00 2012-06-18 10:06:28.875 170 12553.70 114.92 54912.30 88888.00 2012-06-18 10:06:29.000 170 12553.62 114.90 54912.22 88888.00 2012-06-18 10:06:29.125 170 12553.65 114.90 54912.22 88888.00 2012-06-18 10:06:29.250 170 12553.60 114.90 54912.22 88888.00 2012-06-18 10:06:29.375 170 12553.65 114.95 54912.25 88888.00 2012-06-18 10:06:29.500 170 12553.65 115.00 54912.28 88888.00 2012-06-18 10:06:29.625 170 12553.67 115.03 54912.28 88888.00 2012-06-18 10:06:29.750 170 12553.67 115.03 54912.28 88888.00 2012-06-18 10:06:29.875 170 12553.73 115.00 54912.25 88888.00 2012-06-18 10:06:30.000 170 12553.73 115.00 54912.25 88888.00 2012-06-18 10:06:30.125 170 12553.65 115.00 54912.25 88888.00 2012-06-18 10:06:30.250 170 12553.65 115.00 54912.25 88888.00 2012-06-18 10:06:30.375 170 12553.58 115.03 54912.28 88888.00 2012-06-18 10:06:30.500 170 12553.50 115.03 54912.28 88888.00 2012-06-18 10:06:30.625 170 12553.52 115.03 54912.25 88888.00 2012-06-18 10:06:30.750 170 12553.55 115.03 54912.28 88888.00 2012-06-18 10:06:30.875 170 12553.48 115.05 54912.28 88888.00 2012-06-18 10:06:31.000 170 12553.40 115.05 54912.28 88888.00 2012-06-18 10:06:31.125 170 12553.45 115.08 54912.28 88888.00 2012-06-18 10:06:31.250 170 12553.55 115.10 54912.30 88888.00 2012-06-18 10:06:31.375 170 12553.58 115.15 54912.28 88888.00 2012-06-18 10:06:31.500 170 12553.48 115.15 54912.28 88888.00 2012-06-18 10:06:31.625 170 12553.40 115.15 54912.25 88888.00 2012-06-18 10:06:31.750 170 12553.40 115.12 54912.22 88888.00 2012-06-18 10:06:31.875 170 12553.42 115.17 54912.30 88888.00 2012-06-18 10:06:32.000 170 12553.40 115.22 54912.32 88888.00 2012-06-18 10:06:32.125 170 12553.30 115.20 54912.32 88888.00 2012-06-18 10:06:32.250 170 12553.30 115.20 54912.32 88888.00 2012-06-18 10:06:32.375 170 12553.38 115.20 54912.30 88888.00 2012-06-18 10:06:32.500 170 12553.38 115.22 54912.30 88888.00 2012-06-18 10:06:32.625 170 12553.38 115.22 54912.30 88888.00 2012-06-18 10:06:32.750 170 12553.33 115.20 54912.28 88888.00 2012-06-18 10:06:32.875 170 12553.30 115.17 54912.25 88888.00 2012-06-18 10:06:33.000 170 12553.35 115.15 54912.25 88888.00 2012-06-18 10:06:33.125 170 12553.38 115.15 54912.25 88888.00 2012-06-18 10:06:33.250 170 12553.35 115.17 54912.28 88888.00 2012-06-18 10:06:33.375 170 12553.38 115.22 54912.25 88888.00 2012-06-18 10:06:33.500 170 12553.42 115.22 54912.30 88888.00 2012-06-18 10:06:33.625 170 12553.48 115.20 54912.28 88888.00 2012-06-18 10:06:33.750 170 12553.40 115.20 54912.28 88888.00 2012-06-18 10:06:33.875 170 12553.33 115.17 54912.30 88888.00 2012-06-18 10:06:34.000 170 12553.33 115.20 54912.28 88888.00 2012-06-18 10:06:34.125 170 12553.40 115.17 54912.32 88888.00 2012-06-18 10:06:34.250 170 12553.40 115.15 54912.30 88888.00 2012-06-18 10:06:34.375 170 12553.40 115.17 54912.30 88888.00 2012-06-18 10:06:34.500 170 12553.35 115.17 54912.30 88888.00 2012-06-18 10:06:34.625 170 12553.30 115.17 54912.32 88888.00 2012-06-18 10:06:34.750 170 12553.30 115.17 54912.32 88888.00 2012-06-18 10:06:34.875 170 12553.30 115.17 54912.28 88888.00 2012-06-18 10:06:35.000 170 12553.33 115.12 54912.25 88888.00 2012-06-18 10:06:35.125 170 12553.40 115.12 54912.28 88888.00 2012-06-18 10:06:35.250 170 12553.35 115.15 54912.28 88888.00 2012-06-18 10:06:35.375 170 12553.35 115.17 54912.30 88888.00 2012-06-18 10:06:35.500 170 12553.35 115.20 54912.30 88888.00 2012-06-18 10:06:35.625 170 12553.33 115.17 54912.30 88888.00 2012-06-18 10:06:35.750 170 12553.27 115.15 54912.30 88888.00 2012-06-18 10:06:35.875 170 12553.30 115.15 54912.30 88888.00 2012-06-18 10:06:36.000 170 12553.38 115.12 54912.22 88888.00 2012-06-18 10:06:36.125 170 12553.38 115.08 54912.22 88888.00 2012-06-18 10:06:36.250 170 12553.42 115.10 54912.28 88888.00 2012-06-18 10:06:36.375 170 12553.48 115.10 54912.25 88888.00 2012-06-18 10:06:36.500 170 12553.52 115.10 54912.25 88888.00 2012-06-18 10:06:36.625 170 12553.52 115.12 54912.25 88888.00 2012-06-18 10:06:36.750 170 12553.48 115.12 54912.25 88888.00 2012-06-18 10:06:36.875 170 12553.45 115.10 54912.25 88888.00 2012-06-18 10:06:37.000 170 12553.48 115.10 54912.25 88888.00 2012-06-18 10:06:37.125 170 12553.50 115.08 54912.28 88888.00 2012-06-18 10:06:37.250 170 12553.48 115.10 54912.30 88888.00 2012-06-18 10:06:37.375 170 12553.48 115.10 54912.28 88888.00 2012-06-18 10:06:37.500 170 12553.42 115.12 54912.28 88888.00 2012-06-18 10:06:37.625 170 12553.48 115.12 54912.25 88888.00 2012-06-18 10:06:37.750 170 12553.50 115.12 54912.25 88888.00 2012-06-18 10:06:37.875 170 12553.50 115.12 54912.25 88888.00 2012-06-18 10:06:38.000 170 12553.50 115.12 54912.25 88888.00 2012-06-18 10:06:38.125 170 12553.45 115.12 54912.28 88888.00 2012-06-18 10:06:38.250 170 12553.48 115.15 54912.28 88888.00 2012-06-18 10:06:38.375 170 12553.52 115.17 54912.28 88888.00 2012-06-18 10:06:38.500 170 12553.50 115.15 54912.28 88888.00 2012-06-18 10:06:38.625 170 12553.52 115.17 54912.28 88888.00 2012-06-18 10:06:38.750 170 12553.50 115.17 54912.25 88888.00 2012-06-18 10:06:38.875 170 12553.50 115.15 54912.25 88888.00 2012-06-18 10:06:39.000 170 12553.58 115.20 54912.25 88888.00 2012-06-18 10:06:39.125 170 12553.60 115.20 54912.25 88888.00 2012-06-18 10:06:39.250 170 12553.55 115.17 54912.22 88888.00 2012-06-18 10:06:39.375 170 12553.60 115.20 54912.25 88888.00 2012-06-18 10:06:39.500 170 12553.65 115.22 54912.25 88888.00 2012-06-18 10:06:39.625 170 12553.62 115.25 54912.20 88888.00 2012-06-18 10:06:39.750 170 12553.62 115.30 54912.20 88888.00 2012-06-18 10:06:39.875 170 12553.67 115.30 54912.20 88888.00 2012-06-18 10:06:40.000 170 12553.65 115.30 54912.20 88888.00 2012-06-18 10:06:40.125 170 12553.65 115.33 54912.22 88888.00 2012-06-18 10:06:40.250 170 12553.60 115.28 54912.25 88888.00 2012-06-18 10:06:40.375 170 12553.65 115.30 54912.20 88888.00 2012-06-18 10:06:40.500 170 12553.67 115.35 54912.20 88888.00 2012-06-18 10:06:40.625 170 12553.67 115.38 54912.18 88888.00 2012-06-18 10:06:40.750 170 12553.62 115.38 54912.18 88888.00 2012-06-18 10:06:40.875 170 12553.65 115.38 54912.18 88888.00 2012-06-18 10:06:41.000 170 12553.65 115.38 54912.18 88888.00 2012-06-18 10:06:41.125 170 12553.62 115.40 54912.20 88888.00 2012-06-18 10:06:41.250 170 12553.55 115.38 54912.20 88888.00 2012-06-18 10:06:41.375 170 12553.60 115.45 54912.20 88888.00 2012-06-18 10:06:41.500 170 12553.70 115.45 54912.18 88888.00 2012-06-18 10:06:41.625 170 12553.75 115.40 54912.12 88888.00 2012-06-18 10:06:41.750 170 12553.77 115.42 54912.12 88888.00 2012-06-18 10:06:41.875 170 12553.85 115.45 54912.12 88888.00 2012-06-18 10:06:42.000 170 12553.85 115.50 54912.15 88888.00 2012-06-18 10:06:42.125 170 12553.88 115.47 54912.12 88888.00 2012-06-18 10:06:42.250 170 12553.90 115.45 54912.10 88888.00 2012-06-18 10:06:42.375 170 12553.98 115.47 54912.10 88888.00 2012-06-18 10:06:42.500 170 12554.00 115.50 54912.10 88888.00 2012-06-18 10:06:42.625 170 12553.98 115.53 54912.10 88888.00 2012-06-18 10:06:42.750 170 12554.00 115.55 54912.12 88888.00 2012-06-18 10:06:42.875 170 12554.00 115.60 54912.15 88888.00 2012-06-18 10:06:43.000 170 12554.05 115.62 54912.15 88888.00 2012-06-18 10:06:43.125 170 12554.02 115.60 54912.15 88888.00 2012-06-18 10:06:43.250 170 12554.02 115.62 54912.12 88888.00 2012-06-18 10:06:43.375 170 12554.05 115.62 54912.10 88888.00 2012-06-18 10:06:43.500 170 12554.02 115.65 54912.10 88888.00 2012-06-18 10:06:43.625 170 12554.05 115.65 54912.10 88888.00 2012-06-18 10:06:43.750 170 12554.05 115.65 54912.10 88888.00 2012-06-18 10:06:43.875 170 12554.05 115.62 54912.07 88888.00 2012-06-18 10:06:44.000 170 12554.02 115.70 54912.10 88888.00 2012-06-18 10:06:44.125 170 12554.02 115.72 54912.10 88888.00 2012-06-18 10:06:44.250 170 12554.05 115.70 54912.10 88888.00 2012-06-18 10:06:44.375 170 12554.05 115.70 54912.07 88888.00 2012-06-18 10:06:44.500 170 12554.08 115.72 54912.07 88888.00 2012-06-18 10:06:44.625 170 12554.08 115.72 54912.07 88888.00 2012-06-18 10:06:44.750 170 12554.02 115.72 54912.07 88888.00 2012-06-18 10:06:44.875 170 12553.98 115.75 54912.07 88888.00 2012-06-18 10:06:45.000 170 12554.02 115.78 54912.07 88888.00 2012-06-18 10:06:45.125 170 12554.02 115.80 54912.10 88888.00 2012-06-18 10:06:45.250 170 12554.05 115.78 54912.07 88888.00 2012-06-18 10:06:45.375 170 12554.02 115.78 54912.10 88888.00 2012-06-18 10:06:45.500 170 12554.00 115.78 54912.07 88888.00 2012-06-18 10:06:45.625 170 12554.02 115.78 54912.07 88888.00 2012-06-18 10:06:45.750 170 12554.10 115.80 54912.07 88888.00 2012-06-18 10:06:45.875 170 12554.10 115.83 54912.07 88888.00 2012-06-18 10:06:46.000 170 12554.05 115.80 54912.05 88888.00 2012-06-18 10:06:46.125 170 12554.05 115.85 54912.05 88888.00 2012-06-18 10:06:46.250 170 12554.08 115.85 54912.07 88888.00 2012-06-18 10:06:46.375 170 12554.08 115.88 54912.07 88888.00 2012-06-18 10:06:46.500 170 12554.08 115.88 54912.05 88888.00 2012-06-18 10:06:46.625 170 12554.08 115.88 54912.03 88888.00 2012-06-18 10:06:46.750 170 12554.10 115.88 54912.03 88888.00 2012-06-18 10:06:46.875 170 12554.10 115.88 54912.03 88888.00 2012-06-18 10:06:47.000 170 12554.17 115.88 54912.05 88888.00 2012-06-18 10:06:47.125 170 12554.27 115.92 54912.05 88888.00 2012-06-18 10:06:47.250 170 12554.35 115.90 54912.05 88888.00 2012-06-18 10:06:47.375 170 12554.38 115.92 54912.05 88888.00 2012-06-18 10:06:47.500 170 12554.35 115.92 54912.03 88888.00 2012-06-18 10:06:47.625 170 12554.35 115.92 54912.03 88888.00 2012-06-18 10:06:47.750 170 12554.33 115.90 54912.03 88888.00 2012-06-18 10:06:47.875 170 12554.33 115.92 54912.05 88888.00 2012-06-18 10:06:48.000 170 12554.30 115.92 54912.05 88888.00 2012-06-18 10:06:48.125 170 12554.33 115.92 54912.05 88888.00 2012-06-18 10:06:48.250 170 12554.30 115.92 54912.03 88888.00 2012-06-18 10:06:48.375 170 12554.30 115.92 54912.03 88888.00 2012-06-18 10:06:48.500 170 12554.23 115.95 54912.03 88888.00 2012-06-18 10:06:48.625 170 12554.17 115.92 54912.03 88888.00 2012-06-18 10:06:48.750 170 12554.15 115.92 54912.00 88888.00 2012-06-18 10:06:48.875 170 12554.23 115.95 54912.03 88888.00 2012-06-18 10:06:49.000 170 12554.27 115.97 54912.05 88888.00 2012-06-18 10:06:49.125 170 12554.23 115.95 54912.07 88888.00 2012-06-18 10:06:49.250 170 12554.20 115.92 54912.07 88888.00 2012-06-18 10:06:49.375 170 12554.25 115.95 54912.07 88888.00 2012-06-18 10:06:49.500 170 12554.27 115.95 54912.07 88888.00 2012-06-18 10:06:49.625 170 12554.33 115.95 54912.05 88888.00 2012-06-18 10:06:49.750 170 12554.27 115.95 54912.07 88888.00 2012-06-18 10:06:49.875 170 12554.20 115.97 54912.07 88888.00 2012-06-18 10:06:50.000 170 12554.20 115.95 54912.07 88888.00 2012-06-18 10:06:50.125 170 12554.23 115.95 54912.07 88888.00 2012-06-18 10:06:50.250 170 12554.20 115.92 54912.07 88888.00 2012-06-18 10:06:50.375 170 12554.20 115.88 54912.05 88888.00 2012-06-18 10:06:50.500 170 12554.23 115.85 54912.05 88888.00 2012-06-18 10:06:50.625 170 12554.20 115.85 54912.05 88888.00 2012-06-18 10:06:50.750 170 12554.15 115.85 54912.05 88888.00 2012-06-18 10:06:50.875 170 12554.25 115.88 54912.05 88888.00 2012-06-18 10:06:51.000 170 12554.23 115.85 54912.05 88888.00 2012-06-18 10:06:51.125 170 12554.17 115.80 54912.05 88888.00 2012-06-18 10:06:51.250 170 12554.17 115.80 54912.07 88888.00 2012-06-18 10:06:51.375 170 12554.20 115.80 54912.07 88888.00 2012-06-18 10:06:51.500 170 12554.15 115.80 54912.05 88888.00 2012-06-18 10:06:51.625 170 12554.15 115.80 54912.05 88888.00 2012-06-18 10:06:51.750 170 12554.17 115.72 54912.05 88888.00 2012-06-18 10:06:51.875 170 12554.15 115.75 54912.07 88888.00 2012-06-18 10:06:52.000 170 12554.17 115.78 54912.07 88888.00 2012-06-18 10:06:52.125 170 12554.20 115.72 54912.07 88888.00 2012-06-18 10:06:52.250 170 12554.17 115.70 54912.05 88888.00 2012-06-18 10:06:52.375 170 12554.17 115.70 54912.07 88888.00 2012-06-18 10:06:52.500 170 12554.25 115.70 54912.05 88888.00 2012-06-18 10:06:52.625 170 12554.27 115.70 54912.05 88888.00 2012-06-18 10:06:52.750 170 12554.27 115.72 54912.03 88888.00 2012-06-18 10:06:52.875 170 12554.25 115.72 54912.05 88888.00 2012-06-18 10:06:53.000 170 12554.27 115.75 54912.05 88888.00 2012-06-18 10:06:53.125 170 12554.27 115.72 54912.05 88888.00 2012-06-18 10:06:53.250 170 12554.25 115.67 54912.03 88888.00 2012-06-18 10:06:53.375 170 12554.27 115.70 54912.03 88888.00 2012-06-18 10:06:53.500 170 12554.27 115.70 54912.00 88888.00 2012-06-18 10:06:53.625 170 12554.27 115.70 54912.00 88888.00 2012-06-18 10:06:53.750 170 12554.25 115.75 54912.03 88888.00 2012-06-18 10:06:53.875 170 12554.27 115.72 54912.03 88888.00 2012-06-18 10:06:54.000 170 12554.30 115.75 54912.03 88888.00 2012-06-18 10:06:54.125 170 12554.27 115.75 54912.03 88888.00 2012-06-18 10:06:54.250 170 12554.20 115.72 54912.03 88888.00 2012-06-18 10:06:54.375 170 12554.17 115.75 54912.03 88888.00 2012-06-18 10:06:54.500 170 12554.20 115.75 54912.03 88888.00 2012-06-18 10:06:54.625 170 12554.27 115.78 54911.97 88888.00 2012-06-18 10:06:54.750 170 12554.30 115.78 54912.00 88888.00 2012-06-18 10:06:54.875 170 12554.25 115.75 54912.00 88888.00 2012-06-18 10:06:55.000 170 12554.27 115.72 54911.97 88888.00 2012-06-18 10:06:55.125 170 12554.30 115.72 54912.00 88888.00 2012-06-18 10:06:55.250 170 12554.27 115.78 54912.03 88888.00 2012-06-18 10:06:55.375 170 12554.30 115.80 54912.00 88888.00 2012-06-18 10:06:55.500 170 12554.30 115.78 54912.00 88888.00 2012-06-18 10:06:55.625 170 12554.33 115.78 54912.00 88888.00 2012-06-18 10:06:55.750 170 12554.33 115.78 54912.00 88888.00 2012-06-18 10:06:55.875 170 12554.30 115.80 54912.00 88888.00 2012-06-18 10:06:56.000 170 12554.30 115.78 54912.00 88888.00 2012-06-18 10:06:56.125 170 12554.33 115.83 54911.97 88888.00 2012-06-18 10:06:56.250 170 12554.27 115.83 54911.97 88888.00 2012-06-18 10:06:56.375 170 12554.23 115.83 54912.00 88888.00 2012-06-18 10:06:56.500 170 12554.23 115.85 54912.00 88888.00 2012-06-18 10:06:56.625 170 12554.23 115.83 54911.97 88888.00 2012-06-18 10:06:56.750 170 12554.23 115.78 54911.97 88888.00 2012-06-18 10:06:56.875 170 12554.23 115.78 54911.95 88888.00 2012-06-18 10:06:57.000 170 12554.25 115.83 54911.97 88888.00 2012-06-18 10:06:57.125 170 12554.23 115.85 54912.00 88888.00 2012-06-18 10:06:57.250 170 12554.15 115.83 54911.97 88888.00 2012-06-18 10:06:57.375 170 12554.23 115.83 54911.95 88888.00 2012-06-18 10:06:57.500 170 12554.27 115.85 54911.97 88888.00 2012-06-18 10:06:57.625 170 12554.30 115.83 54911.97 88888.00 2012-06-18 10:06:57.750 170 12554.30 115.80 54911.95 88888.00 2012-06-18 10:06:57.875 170 12554.30 115.85 54911.97 88888.00 2012-06-18 10:06:58.000 170 12554.27 115.88 54911.97 88888.00 2012-06-18 10:06:58.125 170 12554.27 115.88 54912.00 88888.00 2012-06-18 10:06:58.250 170 12554.30 115.85 54911.97 88888.00 2012-06-18 10:06:58.375 170 12554.30 115.85 54911.97 88888.00 2012-06-18 10:06:58.500 170 12554.25 115.85 54911.97 88888.00 2012-06-18 10:06:58.625 170 12554.27 115.85 54911.97 88888.00 2012-06-18 10:06:58.750 170 12554.25 115.90 54912.00 88888.00 2012-06-18 10:06:58.875 170 12554.30 115.92 54912.00 88888.00 2012-06-18 10:06:59.000 170 12554.33 115.90 54911.95 88888.00 2012-06-18 10:06:59.125 170 12554.33 115.88 54911.95 88888.00 2012-06-18 10:06:59.250 170 12554.27 115.88 54911.97 88888.00 2012-06-18 10:06:59.375 170 12554.30 115.90 54911.97 88888.00 2012-06-18 10:06:59.500 170 12554.27 115.90 54912.00 88888.00 2012-06-18 10:06:59.625 170 12554.30 115.88 54912.00 88888.00 2012-06-18 10:06:59.750 170 12554.30 115.88 54912.00 88888.00 2012-06-18 10:06:59.875 170 12554.30 115.90 54912.00 88888.00 2012-06-18 10:07:00.000 170 12554.33 115.90 54912.00 88888.00 2012-06-18 10:07:00.125 170 12554.33 115.90 54911.97 88888.00 2012-06-18 10:07:00.250 170 12554.30 115.90 54912.00 88888.00 2012-06-18 10:07:00.375 170 12554.33 115.92 54912.00 88888.00 2012-06-18 10:07:00.500 170 12554.38 115.92 54912.03 88888.00 2012-06-18 10:07:00.625 170 12554.42 115.92 54912.00 88888.00 2012-06-18 10:07:00.750 170 12554.42 115.92 54912.00 88888.00 2012-06-18 10:07:00.875 170 12554.40 115.92 54911.97 88888.00 2012-06-18 10:07:01.000 170 12554.38 115.92 54911.95 88888.00 2012-06-18 10:07:01.125 170 12554.33 115.95 54911.97 88888.00 2012-06-18 10:07:01.250 170 12554.25 115.92 54912.00 88888.00 2012-06-18 10:07:01.375 170 12554.25 115.92 54912.03 88888.00 2012-06-18 10:07:01.500 170 12554.25 115.95 54912.03 88888.00 2012-06-18 10:07:01.625 170 12554.20 115.95 54912.03 88888.00 2012-06-18 10:07:01.750 170 12554.25 115.95 54912.03 88888.00 2012-06-18 10:07:01.875 170 12554.27 115.95 54912.03 88888.00 2012-06-18 10:07:02.000 170 12554.27 115.92 54912.00 88888.00 2012-06-18 10:07:02.125 170 12554.25 115.92 54912.00 88888.00 2012-06-18 10:07:02.250 170 12554.17 115.90 54912.00 88888.00 2012-06-18 10:07:02.375 170 12554.20 115.90 54912.00 88888.00 2012-06-18 10:07:02.500 170 12554.20 115.88 54912.03 88888.00 2012-06-18 10:07:02.625 170 12554.20 115.90 54912.03 88888.00 2012-06-18 10:07:02.750 170 12554.17 115.95 54912.05 88888.00 2012-06-18 10:07:02.875 170 12554.20 115.95 54912.00 88888.00 2012-06-18 10:07:03.000 170 12554.20 115.90 54912.00 88888.00 2012-06-18 10:07:03.125 170 12554.20 115.88 54912.00 88888.00 2012-06-18 10:07:03.250 170 12554.15 115.88 54912.03 88888.00 2012-06-18 10:07:03.375 170 12554.20 115.85 54912.03 88888.00 2012-06-18 10:07:03.500 170 12554.17 115.88 54912.03 88888.00 2012-06-18 10:07:03.625 170 12554.17 115.85 54912.05 88888.00 2012-06-18 10:07:03.750 170 12554.12 115.85 54912.05 88888.00 2012-06-18 10:07:03.875 170 12554.10 115.85 54912.05 88888.00 2012-06-18 10:07:04.000 170 12554.20 115.88 54912.07 88888.00 2012-06-18 10:07:04.125 170 12554.20 115.88 54912.05 88888.00 2012-06-18 10:07:04.250 170 12554.15 115.85 54912.05 88888.00 2012-06-18 10:07:04.375 170 12554.15 115.90 54912.07 88888.00 2012-06-18 10:07:04.500 170 12554.10 115.88 54912.05 88888.00 2012-06-18 10:07:04.625 170 12554.15 115.88 54912.07 88888.00 2012-06-18 10:07:04.750 170 12554.20 115.90 54912.07 88888.00 2012-06-18 10:07:04.875 170 12554.23 115.85 54912.05 88888.00 2012-06-18 10:07:05.000 170 12554.17 115.83 54912.05 88888.00 2012-06-18 10:07:05.125 170 12554.17 115.83 54912.05 88888.00 2012-06-18 10:07:05.250 170 12554.17 115.75 54912.05 88888.00 2012-06-18 10:07:05.375 170 12554.17 115.78 54912.05 88888.00 2012-06-18 10:07:05.500 170 12554.17 115.80 54912.07 88888.00 2012-06-18 10:07:05.625 170 12554.15 115.78 54912.05 88888.00 2012-06-18 10:07:05.750 170 12554.15 115.75 54912.07 88888.00 2012-06-18 10:07:05.875 170 12554.15 115.75 54912.07 88888.00 2012-06-18 10:07:06.000 170 12554.15 115.75 54912.07 88888.00 2012-06-18 10:07:06.125 170 12554.15 115.75 54912.07 88888.00 2012-06-18 10:07:06.250 170 12554.17 115.78 54912.07 88888.00 2012-06-18 10:07:06.375 170 12554.20 115.72 54912.07 88888.00 2012-06-18 10:07:06.500 170 12554.17 115.70 54912.05 88888.00 2012-06-18 10:07:06.625 170 12554.15 115.70 54912.05 88888.00 2012-06-18 10:07:06.750 170 12554.20 115.72 54912.05 88888.00 2012-06-18 10:07:06.875 170 12554.17 115.72 54912.07 88888.00 2012-06-18 10:07:07.000 170 12554.15 115.72 54912.05 88888.00 2012-06-18 10:07:07.125 170 12554.17 115.72 54912.07 88888.00 2012-06-18 10:07:07.250 170 12554.17 115.72 54912.07 88888.00 2012-06-18 10:07:07.375 170 12554.23 115.75 54912.05 88888.00 2012-06-18 10:07:07.500 170 12554.27 115.75 54912.05 88888.00 2012-06-18 10:07:07.625 170 12554.27 115.70 54912.05 88888.00 2012-06-18 10:07:07.750 170 12554.25 115.70 54912.05 88888.00 2012-06-18 10:07:07.875 170 12554.25 115.72 54912.05 88888.00 2012-06-18 10:07:08.000 170 12554.23 115.75 54912.05 88888.00 2012-06-18 10:07:08.125 170 12554.23 115.70 54912.05 88888.00 2012-06-18 10:07:08.250 170 12554.23 115.72 54912.05 88888.00 2012-06-18 10:07:08.375 170 12554.17 115.70 54912.05 88888.00 2012-06-18 10:07:08.500 170 12554.15 115.75 54912.05 88888.00 2012-06-18 10:07:08.625 170 12554.25 115.75 54912.05 88888.00 2012-06-18 10:07:08.750 170 12554.27 115.72 54912.05 88888.00 2012-06-18 10:07:08.875 170 12554.23 115.67 54912.05 88888.00 2012-06-18 10:07:09.000 170 12554.23 115.70 54912.05 88888.00 2012-06-18 10:07:09.125 170 12554.15 115.75 54912.05 88888.00 2012-06-18 10:07:09.250 170 12554.12 115.72 54912.05 88888.00 2012-06-18 10:07:09.375 170 12554.20 115.75 54912.07 88888.00 2012-06-18 10:07:09.500 170 12554.23 115.75 54912.05 88888.00 2012-06-18 10:07:09.625 170 12554.25 115.75 54912.05 88888.00 2012-06-18 10:07:09.750 170 12554.33 115.78 54912.05 88888.00 2012-06-18 10:07:09.875 170 12554.25 115.83 54912.05 88888.00 2012-06-18 10:07:10.000 170 12554.23 115.85 54912.05 88888.00 2012-06-18 10:07:10.125 170 12554.25 115.83 54912.05 88888.00 2012-06-18 10:07:10.250 170 12554.23 115.78 54912.05 88888.00 2012-06-18 10:07:10.375 170 12554.23 115.83 54912.07 88888.00 2012-06-18 10:07:10.500 170 12554.23 115.85 54912.07 88888.00 2012-06-18 10:07:10.625 170 12554.20 115.88 54912.05 88888.00 2012-06-18 10:07:10.750 170 12554.20 115.88 54912.05 88888.00 2012-06-18 10:07:10.875 170 12554.20 115.90 54912.05 88888.00 2012-06-18 10:07:11.000 170 12554.25 115.88 54912.03 88888.00 2012-06-18 10:07:11.125 170 12554.27 115.85 54912.00 88888.00 2012-06-18 10:07:11.250 170 12554.25 115.85 54912.03 88888.00 2012-06-18 10:07:11.375 170 12554.30 115.92 54912.05 88888.00 2012-06-18 10:07:11.500 170 12554.33 115.95 54912.05 88888.00 2012-06-18 10:07:11.625 170 12554.25 115.92 54912.07 88888.00 2012-06-18 10:07:11.750 170 12554.30 115.88 54912.10 88888.00 2012-06-18 10:07:11.875 170 12554.35 115.90 54912.07 88888.00 2012-06-18 10:07:12.000 170 12554.33 115.92 54912.05 88888.00 2012-06-18 10:07:12.125 170 12554.33 115.92 54912.03 88888.00 2012-06-18 10:07:12.250 170 12554.33 115.95 54912.05 88888.00 2012-06-18 10:07:12.375 170 12554.30 115.95 54912.05 88888.00 2012-06-18 10:07:12.500 170 12554.25 115.97 54912.05 88888.00 2012-06-18 10:07:12.625 170 12554.23 116.00 54912.05 88888.00 2012-06-18 10:07:12.750 170 12554.27 115.97 54912.03 88888.00 2012-06-18 10:07:12.875 170 12554.30 115.95 54912.03 88888.00 2012-06-18 10:07:13.000 170 12554.27 115.95 54912.00 88888.00 2012-06-18 10:07:13.125 170 12554.27 115.97 54912.03 88888.00 2012-06-18 10:07:13.250 170 12554.27 116.03 54912.05 88888.00 2012-06-18 10:07:13.375 170 12554.38 116.05 54912.07 88888.00 2012-06-18 10:07:13.500 170 12554.40 116.03 54912.05 88888.00 2012-06-18 10:07:13.625 170 12554.38 116.05 54912.05 88888.00 2012-06-18 10:07:13.750 170 12554.35 116.03 54912.05 88888.00 2012-06-18 10:07:13.875 170 12554.38 116.00 54912.03 88888.00 2012-06-18 10:07:14.000 170 12554.40 116.00 54912.00 88888.00 2012-06-18 10:07:14.125 170 12554.42 116.03 54912.00 88888.00 2012-06-18 10:07:14.250 170 12554.45 116.00 54912.03 88888.00 2012-06-18 10:07:14.375 170 12554.48 116.03 54912.05 88888.00 2012-06-18 10:07:14.500 170 12554.45 116.03 54912.05 88888.00 2012-06-18 10:07:14.625 170 12554.45 116.00 54912.03 88888.00 2012-06-18 10:07:14.750 170 12554.48 116.00 54912.00 88888.00 2012-06-18 10:07:14.875 170 12554.45 116.05 54912.03 88888.00 2012-06-18 10:07:15.000 170 12554.45 116.05 54912.00 88888.00 2012-06-18 10:07:15.125 170 12554.45 116.08 54912.03 88888.00 2012-06-18 10:07:15.250 170 12554.42 116.10 54912.03 88888.00 2012-06-18 10:07:15.375 170 12554.48 116.10 54912.03 88888.00 2012-06-18 10:07:15.500 170 12554.52 116.15 54912.05 88888.00 2012-06-18 10:07:15.625 170 12554.52 116.10 54912.03 88888.00 2012-06-18 10:07:15.750 170 12554.50 116.08 54912.00 88888.00 2012-06-18 10:07:15.875 170 12554.52 116.12 54912.03 88888.00 2012-06-18 10:07:16.000 170 12554.62 116.17 54912.03 88888.00 2012-06-18 10:07:16.125 170 12554.65 116.17 54912.03 88888.00 2012-06-18 10:07:16.250 170 12554.62 116.12 54911.97 88888.00 2012-06-18 10:07:16.375 170 12554.55 116.10 54911.97 88888.00 2012-06-18 10:07:16.500 170 12554.52 116.15 54912.00 88888.00 2012-06-18 10:07:16.625 170 12554.52 116.15 54912.00 88888.00 2012-06-18 10:07:16.750 170 12554.48 116.17 54912.00 88888.00 2012-06-18 10:07:16.875 170 12554.52 116.15 54912.00 88888.00 2012-06-18 10:07:17.000 170 12554.60 116.15 54912.00 88888.00 2012-06-18 10:07:17.125 170 12554.62 116.20 54912.03 88888.00 2012-06-18 10:07:17.250 170 12554.60 116.22 54912.03 88888.00 2012-06-18 10:07:17.375 170 12554.65 116.25 54912.03 88888.00 2012-06-18 10:07:17.500 170 12554.65 116.28 54912.03 88888.00 2012-06-18 10:07:17.625 170 12554.60 116.22 54912.00 88888.00 2012-06-18 10:07:17.750 170 12554.65 116.28 54912.00 88888.00 2012-06-18 10:07:17.875 170 12554.70 116.30 54912.00 88888.00 2012-06-18 10:07:18.000 170 12554.75 116.28 54911.97 88888.00 2012-06-18 10:07:18.125 170 12554.67 116.28 54911.97 88888.00 2012-06-18 10:07:18.250 170 12554.65 116.28 54911.97 88888.00 2012-06-18 10:07:18.375 170 12554.65 116.28 54911.95 88888.00 2012-06-18 10:07:18.500 170 12554.62 116.30 54911.97 88888.00 2012-06-18 10:07:18.625 170 12554.62 116.30 54911.97 88888.00 2012-06-18 10:07:18.750 170 12554.70 116.35 54912.00 88888.00 2012-06-18 10:07:18.875 170 12554.73 116.38 54912.00 88888.00 2012-06-18 10:07:19.000 170 12554.73 116.35 54912.00 88888.00 2012-06-18 10:07:19.125 170 12554.77 116.33 54911.97 88888.00 2012-06-18 10:07:19.250 170 12554.80 116.30 54911.97 88888.00 2012-06-18 10:07:19.375 170 12554.85 116.35 54911.97 88888.00 2012-06-18 10:07:19.500 170 12554.83 116.35 54911.97 88888.00 2012-06-18 10:07:19.625 170 12554.80 116.33 54911.97 88888.00 2012-06-18 10:07:19.750 170 12554.75 116.35 54911.97 88888.00 2012-06-18 10:07:19.875 170 12554.77 116.38 54912.00 88888.00 2012-06-18 10:07:20.000 170 12554.77 116.40 54911.97 88888.00 2012-06-18 10:07:20.125 170 12554.77 116.38 54912.00 88888.00 2012-06-18 10:07:20.250 170 12554.80 116.40 54912.00 88888.00 2012-06-18 10:07:20.375 170 12554.85 116.40 54911.97 88888.00 2012-06-18 10:07:20.500 170 12554.77 116.45 54911.97 88888.00 2012-06-18 10:07:20.625 170 12554.73 116.40 54912.00 88888.00 2012-06-18 10:07:20.750 170 12554.67 116.40 54912.00 88888.00 2012-06-18 10:07:20.875 170 12554.70 116.42 54912.00 88888.00 2012-06-18 10:07:21.000 170 12554.70 116.45 54912.03 88888.00 2012-06-18 10:07:21.125 170 12554.77 116.50 54912.00 88888.00 2012-06-18 10:07:21.250 170 12554.80 116.45 54912.00 88888.00 2012-06-18 10:07:21.375 170 12554.83 116.47 54912.00 88888.00 2012-06-18 10:07:21.500 170 12554.85 116.47 54912.00 88888.00 2012-06-18 10:07:21.625 170 12554.80 116.47 54912.00 88888.00 2012-06-18 10:07:21.750 170 12554.77 116.47 54911.97 88888.00 2012-06-18 10:07:21.875 170 12554.75 116.50 54911.97 88888.00 2012-06-18 10:07:22.000 170 12554.73 116.55 54911.97 88888.00 2012-06-18 10:07:22.125 170 12554.77 116.55 54911.97 88888.00 2012-06-18 10:07:22.250 170 12554.77 116.55 54911.97 88888.00 2012-06-18 10:07:22.375 170 12554.85 116.60 54911.97 88888.00 2012-06-18 10:07:22.500 170 12554.88 116.60 54911.97 88888.00 2012-06-18 10:07:22.625 170 12554.83 116.62 54912.00 88888.00 2012-06-18 10:07:22.750 170 12554.83 116.62 54911.95 88888.00 2012-06-18 10:07:22.875 170 12554.83 116.65 54911.97 88888.00 2012-06-18 10:07:23.000 170 12554.85 116.67 54911.97 88888.00 2012-06-18 10:07:23.125 170 12554.77 116.67 54911.97 88888.00 2012-06-18 10:07:23.250 170 12554.70 116.70 54912.00 88888.00 2012-06-18 10:07:23.375 170 12554.75 116.67 54912.00 88888.00 2012-06-18 10:07:23.500 170 12554.83 116.70 54912.00 88888.00 2012-06-18 10:07:23.625 170 12554.95 116.75 54911.97 88888.00 2012-06-18 10:07:23.750 170 12554.98 116.75 54911.97 88888.00 2012-06-18 10:07:23.875 170 12555.00 116.78 54911.95 88888.00 2012-06-18 10:07:24.000 170 12555.02 116.75 54911.95 88888.00 2012-06-18 10:07:24.125 170 12554.92 116.72 54911.97 88888.00 2012-06-18 10:07:24.250 170 12554.88 116.75 54911.97 88888.00 2012-06-18 10:07:24.375 170 12554.92 116.83 54911.97 88888.00 2012-06-18 10:07:24.500 170 12554.95 116.78 54911.97 88888.00 2012-06-18 10:07:24.625 170 12554.95 116.80 54911.97 88888.00 2012-06-18 10:07:24.750 170 12554.92 116.80 54911.97 88888.00 2012-06-18 10:07:24.875 170 12554.92 116.83 54912.00 88888.00 2012-06-18 10:07:25.000 170 12554.98 116.83 54912.00 88888.00 2012-06-18 10:07:25.125 170 12554.92 116.83 54912.00 88888.00 2012-06-18 10:07:25.250 170 12554.88 116.85 54912.00 88888.00 2012-06-18 10:07:25.375 170 12554.98 116.90 54912.00 88888.00 2012-06-18 10:07:25.500 170 12555.05 116.90 54911.97 88888.00 2012-06-18 10:07:25.625 170 12555.05 116.92 54911.95 88888.00 2012-06-18 10:07:25.750 170 12555.05 116.90 54911.95 88888.00 2012-06-18 10:07:25.875 170 12555.08 116.92 54911.95 88888.00 2012-06-18 10:07:26.000 170 12555.10 116.92 54911.95 88888.00 2012-06-18 10:07:26.125 170 12555.17 116.97 54911.97 88888.00 2012-06-18 10:07:26.250 170 12555.20 116.95 54911.97 88888.00 2012-06-18 10:07:26.375 170 12555.17 116.97 54911.95 88888.00 2012-06-18 10:07:26.500 170 12555.15 116.97 54911.95 88888.00 2012-06-18 10:07:26.625 170 12555.12 117.00 54911.97 88888.00 2012-06-18 10:07:26.750 170 12555.23 116.97 54911.97 88888.00 2012-06-18 10:07:26.875 170 12555.27 117.00 54911.97 88888.00 2012-06-18 10:07:27.000 170 12555.25 117.00 54911.97 88888.00 2012-06-18 10:07:27.125 170 12555.27 117.03 54912.00 88888.00 2012-06-18 10:07:27.250 170 12555.27 117.08 54912.00 88888.00 2012-06-18 10:07:27.375 170 12555.33 117.10 54912.00 88888.00 2012-06-18 10:07:27.500 170 12555.30 117.10 54911.97 88888.00 2012-06-18 10:07:27.625 170 12555.27 117.08 54911.97 88888.00 2012-06-18 10:07:27.750 170 12555.27 117.10 54912.00 88888.00 2012-06-18 10:07:27.875 170 12555.27 117.12 54912.00 88888.00 2012-06-18 10:07:28.000 170 12555.25 117.08 54911.97 88888.00 2012-06-18 10:07:28.125 170 12555.25 117.08 54911.97 88888.00 2012-06-18 10:07:28.250 170 12555.23 117.12 54912.03 88888.00 2012-06-18 10:07:28.375 170 12555.23 117.12 54912.03 88888.00 2012-06-18 10:07:28.500 170 12555.25 117.17 54912.03 88888.00 2012-06-18 10:07:28.625 170 12555.30 117.17 54912.00 88888.00 2012-06-18 10:07:28.750 170 12555.25 117.15 54912.00 88888.00 2012-06-18 10:07:28.875 170 12555.23 117.15 54912.00 88888.00 2012-06-18 10:07:29.000 170 12555.23 117.15 54911.97 88888.00 2012-06-18 10:07:29.125 170 12555.27 117.15 54911.97 88888.00 2012-06-18 10:07:29.250 170 12555.25 117.17 54912.00 88888.00 2012-06-18 10:07:29.375 170 12555.25 117.20 54912.03 88888.00 2012-06-18 10:07:29.500 170 12555.30 117.17 54912.00 88888.00 2012-06-18 10:07:29.625 170 12555.35 117.17 54911.97 88888.00 2012-06-18 10:07:29.750 170 12555.38 117.17 54911.95 88888.00 2012-06-18 10:07:29.875 170 12555.42 117.22 54912.00 88888.00 2012-06-18 10:07:30.000 170 12555.48 117.28 54912.00 88888.00 2012-06-18 10:07:30.125 170 12555.52 117.28 54912.00 88888.00 2012-06-18 10:07:30.250 170 12555.45 117.28 54912.00 88888.00 2012-06-18 10:07:30.375 170 12555.40 117.25 54912.00 88888.00 2012-06-18 10:07:30.500 170 12555.40 117.28 54912.00 88888.00 2012-06-18 10:07:30.625 170 12555.50 117.33 54912.00 88888.00 2012-06-18 10:07:30.750 170 12555.50 117.33 54912.05 88888.00 2012-06-18 10:07:30.875 170 12555.50 117.30 54912.03 88888.00 2012-06-18 10:07:31.000 170 12555.55 117.35 54912.03 88888.00 2012-06-18 10:07:31.125 170 12555.55 117.35 54912.03 88888.00 2012-06-18 10:07:31.250 170 12555.55 117.35 54912.05 88888.00 2012-06-18 10:07:31.375 170 12555.62 117.38 54912.03 88888.00 2012-06-18 10:07:31.500 170 12555.73 117.38 54912.03 88888.00 2012-06-18 10:07:31.625 170 12555.67 117.33 54912.03 88888.00 2012-06-18 10:07:31.750 170 12555.65 117.35 54912.05 88888.00 2012-06-18 10:07:31.875 170 12555.70 117.42 54912.03 88888.00 2012-06-18 10:07:32.000 170 12555.70 117.42 54912.00 88888.00 2012-06-18 10:07:32.125 170 12555.62 117.38 54912.03 88888.00 2012-06-18 10:07:32.250 170 12555.65 117.40 54912.03 88888.00 2012-06-18 10:07:32.375 170 12555.67 117.42 54912.03 88888.00 2012-06-18 10:07:32.500 170 12555.65 117.42 54912.00 88888.00 2012-06-18 10:07:32.625 170 12555.67 117.42 54912.03 88888.00 2012-06-18 10:07:32.750 170 12555.73 117.42 54912.03 88888.00 2012-06-18 10:07:32.875 170 12555.75 117.42 54912.05 88888.00 2012-06-18 10:07:33.000 170 12555.75 117.42 54912.03 88888.00 2012-06-18 10:07:33.125 170 12555.77 117.45 54912.03 88888.00 2012-06-18 10:07:33.250 170 12555.75 117.45 54912.05 88888.00 2012-06-18 10:07:33.375 170 12555.80 117.45 54912.03 88888.00 2012-06-18 10:07:33.500 170 12555.80 117.45 54912.05 88888.00 2012-06-18 10:07:33.625 170 12555.83 117.47 54912.05 88888.00 2012-06-18 10:07:33.750 170 12555.83 117.50 54912.05 88888.00 2012-06-18 10:07:33.875 170 12555.77 117.42 54912.05 88888.00 2012-06-18 10:07:34.000 170 12555.75 117.40 54912.03 88888.00 2012-06-18 10:07:34.125 170 12555.77 117.42 54912.03 88888.00 2012-06-18 10:07:34.250 170 12555.75 117.50 54912.05 88888.00 2012-06-18 10:07:34.375 170 12555.77 117.50 54912.07 88888.00 2012-06-18 10:07:34.500 170 12555.80 117.47 54912.05 88888.00 2012-06-18 10:07:34.625 170 12555.85 117.50 54912.05 88888.00 2012-06-18 10:07:34.750 170 12555.83 117.50 54912.07 88888.00 2012-06-18 10:07:34.875 170 12555.77 117.47 54912.07 88888.00 2012-06-18 10:07:35.000 170 12555.80 117.50 54912.05 88888.00 2012-06-18 10:07:35.125 170 12555.80 117.47 54912.05 88888.00 2012-06-18 10:07:35.250 170 12555.75 117.45 54912.05 88888.00 2012-06-18 10:07:35.375 170 12555.83 117.45 54912.05 88888.00 2012-06-18 10:07:35.500 170 12555.85 117.45 54912.07 88888.00 2012-06-18 10:07:35.625 170 12555.92 117.53 54912.10 88888.00 2012-06-18 10:07:35.750 170 12555.88 117.53 54912.10 88888.00 2012-06-18 10:07:35.875 170 12555.83 117.50 54912.07 88888.00 2012-06-18 10:07:36.000 170 12555.80 117.50 54912.07 88888.00 2012-06-18 10:07:36.125 170 12555.80 117.53 54912.07 88888.00 2012-06-18 10:07:36.250 170 12555.75 117.53 54912.10 88888.00 2012-06-18 10:07:36.375 170 12555.80 117.55 54912.10 88888.00 2012-06-18 10:07:36.500 170 12555.83 117.55 54912.10 88888.00 2012-06-18 10:07:36.625 170 12555.77 117.55 54912.07 88888.00 2012-06-18 10:07:36.750 170 12555.83 117.53 54912.10 88888.00 2012-06-18 10:07:36.875 170 12555.83 117.53 54912.10 88888.00 2012-06-18 10:07:37.000 170 12555.85 117.53 54912.10 88888.00 2012-06-18 10:07:37.125 170 12555.88 117.55 54912.15 88888.00 2012-06-18 10:07:37.250 170 12555.80 117.55 54912.12 88888.00 2012-06-18 10:07:37.375 170 12555.80 117.53 54912.10 88888.00 2012-06-18 10:07:37.500 170 12555.88 117.50 54912.12 88888.00 2012-06-18 10:07:37.625 170 12555.85 117.53 54912.12 88888.00 2012-06-18 10:07:37.750 170 12555.85 117.53 54912.15 88888.00 2012-06-18 10:07:37.875 170 12555.88 117.50 54912.10 88888.00 2012-06-18 10:07:38.000 170 12555.90 117.50 54912.12 88888.00 2012-06-18 10:07:38.125 170 12555.92 117.53 54912.18 88888.00 2012-06-18 10:07:38.250 170 12555.90 117.55 54912.18 88888.00 2012-06-18 10:07:38.375 170 12555.90 117.53 54912.12 88888.00 2012-06-18 10:07:38.500 170 12555.95 117.53 54912.15 88888.00 2012-06-18 10:07:38.625 170 12555.95 117.53 54912.15 88888.00 2012-06-18 10:07:38.750 170 12555.98 117.55 54912.18 88888.00 2012-06-18 10:07:38.875 170 12555.98 117.55 54912.15 88888.00 2012-06-18 10:07:39.000 170 12556.02 117.58 54912.12 88888.00 2012-06-18 10:07:39.125 170 12556.02 117.55 54912.12 88888.00 2012-06-18 10:07:39.250 170 12556.00 117.55 54912.15 88888.00 2012-06-18 10:07:39.375 170 12556.05 117.58 54912.18 88888.00 2012-06-18 10:07:39.500 170 12556.00 117.58 54912.15 88888.00 2012-06-18 10:07:39.625 170 12556.02 117.55 54912.18 88888.00 2012-06-18 10:07:39.750 170 12556.12 117.58 54912.15 88888.00 2012-06-18 10:07:39.875 170 12556.12 117.58 54912.15 88888.00 2012-06-18 10:07:40.000 170 12556.10 117.62 54912.18 88888.00 2012-06-18 10:07:40.125 170 12556.02 117.62 54912.20 88888.00 2012-06-18 10:07:40.250 170 12556.00 117.62 54912.20 88888.00 2012-06-18 10:07:40.375 170 12556.02 117.62 54912.18 88888.00 2012-06-18 10:07:40.500 170 12556.00 117.67 54912.18 88888.00 2012-06-18 10:07:40.625 170 12555.98 117.65 54912.15 88888.00 2012-06-18 10:07:40.750 170 12555.95 117.65 54912.15 88888.00 2012-06-18 10:07:40.875 170 12555.95 117.67 54912.18 88888.00 2012-06-18 10:07:41.000 170 12555.90 117.65 54912.18 88888.00 2012-06-18 10:07:41.125 170 12555.88 117.65 54912.18 88888.00 2012-06-18 10:07:41.250 170 12555.85 117.65 54912.20 88888.00 2012-06-18 10:07:41.375 170 12555.92 117.67 54912.15 88888.00 2012-06-18 10:07:41.500 170 12555.95 117.67 54912.15 88888.00 2012-06-18 10:07:41.625 170 12555.95 117.75 54912.20 88888.00 2012-06-18 10:07:41.750 170 12556.02 117.70 54912.20 88888.00 2012-06-18 10:07:41.875 170 12556.02 117.67 54912.18 88888.00 2012-06-18 10:07:42.000 170 12556.00 117.70 54912.18 88888.00 2012-06-18 10:07:42.125 170 12555.92 117.70 54912.20 88888.00 2012-06-18 10:07:42.250 170 12555.92 117.70 54912.22 88888.00 2012-06-18 10:07:42.375 170 12555.95 117.67 54912.18 88888.00 2012-06-18 10:07:42.500 170 12556.00 117.67 54912.15 88888.00 2012-06-18 10:07:42.625 170 12556.02 117.72 54912.18 88888.00 2012-06-18 10:07:42.750 170 12556.02 117.78 54912.20 88888.00 2012-06-18 10:07:42.875 170 12556.02 117.80 54912.20 88888.00 2012-06-18 10:07:43.000 170 12556.00 117.80 54912.20 88888.00 2012-06-18 10:07:43.125 170 12555.98 117.75 54912.18 88888.00 2012-06-18 10:07:43.250 170 12555.98 117.72 54912.18 88888.00 2012-06-18 10:07:43.375 170 12556.00 117.78 54912.22 88888.00 2012-06-18 10:07:43.500 170 12556.05 117.78 54912.25 88888.00 2012-06-18 10:07:43.625 170 12556.15 117.78 54912.20 88888.00 2012-06-18 10:07:43.750 170 12556.12 117.78 54912.18 88888.00 2012-06-18 10:07:43.875 170 12556.12 117.75 54912.20 88888.00 2012-06-18 10:07:44.000 170 12556.10 117.78 54912.18 88888.00 2012-06-18 10:07:44.125 170 12556.12 117.78 54912.20 88888.00 2012-06-18 10:07:44.250 170 12556.02 117.78 54912.20 88888.00 2012-06-18 10:07:44.375 170 12556.05 117.78 54912.20 88888.00 2012-06-18 10:07:44.500 170 12556.10 117.78 54912.18 88888.00 2012-06-18 10:07:44.625 170 12556.20 117.78 54912.18 88888.00 2012-06-18 10:07:44.750 170 12556.23 117.80 54912.20 88888.00 2012-06-18 10:07:44.875 170 12556.17 117.80 54912.20 88888.00 2012-06-18 10:07:45.000 170 12556.15 117.75 54912.20 88888.00 2012-06-18 10:07:45.125 170 12556.12 117.72 54912.20 88888.00 2012-06-18 10:07:45.250 170 12556.05 117.78 54912.20 88888.00 2012-06-18 10:07:45.375 170 12556.10 117.83 54912.22 88888.00 2012-06-18 10:07:45.500 170 12556.20 117.85 54912.25 88888.00 2012-06-18 10:07:45.625 170 12556.20 117.83 54912.25 88888.00 2012-06-18 10:07:45.750 170 12556.15 117.78 54912.25 88888.00 2012-06-18 10:07:45.875 170 12556.12 117.75 54912.20 88888.00 2012-06-18 10:07:46.000 170 12556.10 117.75 54912.20 88888.00 2012-06-18 10:07:46.125 170 12556.17 117.78 54912.22 88888.00 2012-06-18 10:07:46.250 170 12556.20 117.75 54912.22 88888.00 2012-06-18 10:07:46.375 170 12556.20 117.75 54912.20 88888.00 2012-06-18 10:07:46.500 170 12556.15 117.75 54912.20 88888.00 2012-06-18 10:07:46.625 170 12556.10 117.75 54912.22 88888.00 2012-06-18 10:07:46.750 170 12556.08 117.72 54912.22 88888.00 2012-06-18 10:07:46.875 170 12556.12 117.75 54912.28 88888.00 2012-06-18 10:07:47.000 170 12556.10 117.72 54912.22 88888.00 2012-06-18 10:07:47.125 170 12556.15 117.72 54912.28 88888.00 2012-06-18 10:07:47.250 170 12556.20 117.70 54912.25 88888.00 2012-06-18 10:07:47.375 170 12556.20 117.67 54912.25 88888.00 2012-06-18 10:07:47.500 170 12556.15 117.67 54912.28 88888.00 2012-06-18 10:07:47.625 170 12556.17 117.65 54912.28 88888.00 2012-06-18 10:07:47.750 170 12556.23 117.67 54912.28 88888.00 2012-06-18 10:07:47.875 170 12556.25 117.62 54912.28 88888.00 2012-06-18 10:07:48.000 170 12556.15 117.62 54912.22 88888.00 2012-06-18 10:07:48.125 170 12556.15 117.62 54912.28 88888.00 2012-06-18 10:07:48.250 170 12556.15 117.60 54912.30 88888.00 2012-06-18 10:07:48.375 170 12556.17 117.60 54912.30 88888.00 2012-06-18 10:07:48.500 170 12556.23 117.62 54912.30 88888.00 2012-06-18 10:07:48.625 170 12556.23 117.62 54912.30 88888.00 2012-06-18 10:07:48.750 170 12556.20 117.62 54912.30 88888.00 2012-06-18 10:07:48.875 170 12556.23 117.60 54912.30 88888.00 2012-06-18 10:07:49.000 170 12556.20 117.58 54912.28 88888.00 2012-06-18 10:07:49.125 170 12556.15 117.58 54912.30 88888.00 2012-06-18 10:07:49.250 170 12556.20 117.55 54912.30 88888.00 2012-06-18 10:07:49.375 170 12556.27 117.55 54912.30 88888.00 2012-06-18 10:07:49.500 170 12556.30 117.58 54912.32 88888.00 2012-06-18 10:07:49.625 170 12556.23 117.58 54912.32 88888.00 2012-06-18 10:07:49.750 170 12556.23 117.60 54912.35 88888.00 2012-06-18 10:07:49.875 170 12556.25 117.62 54912.35 88888.00 2012-06-18 10:07:50.000 170 12556.23 117.58 54912.35 88888.00 2012-06-18 10:07:50.125 170 12556.17 117.53 54912.32 88888.00 2012-06-18 10:07:50.250 170 12556.10 117.53 54912.32 88888.00 2012-06-18 10:07:50.375 170 12556.15 117.58 54912.35 88888.00 2012-06-18 10:07:50.500 170 12556.25 117.60 54912.32 88888.00 2012-06-18 10:07:50.625 170 12556.30 117.55 54912.32 88888.00 2012-06-18 10:07:50.750 170 12556.33 117.58 54912.32 88888.00 2012-06-18 10:07:50.875 170 12556.30 117.60 54912.38 88888.00 2012-06-18 10:07:51.000 170 12556.27 117.58 54912.38 88888.00 2012-06-18 10:07:51.125 170 12556.27 117.60 54912.43 88888.00 2012-06-18 10:07:51.250 170 12556.30 117.62 54912.45 88888.00 2012-06-18 10:07:51.375 170 12556.38 117.65 54912.45 88888.00 2012-06-18 10:07:51.500 170 12556.33 117.60 54912.40 88888.00 2012-06-18 10:07:51.625 170 12556.25 117.58 54912.40 88888.00 2012-06-18 10:07:51.750 170 12556.25 117.60 54912.40 88888.00 2012-06-18 10:07:51.875 170 12556.27 117.62 54912.40 88888.00 2012-06-18 10:07:52.000 170 12556.25 117.65 54912.40 88888.00 2012-06-18 10:07:52.125 170 12556.33 117.65 54912.43 88888.00 2012-06-18 10:07:52.250 170 12556.35 117.62 54912.43 88888.00 2012-06-18 10:07:52.375 170 12556.33 117.62 54912.40 88888.00 2012-06-18 10:07:52.500 170 12556.27 117.62 54912.43 88888.00 2012-06-18 10:07:52.625 170 12556.23 117.60 54912.43 88888.00 2012-06-18 10:07:52.750 170 12556.25 117.60 54912.43 88888.00 2012-06-18 10:07:52.875 170 12556.27 117.62 54912.43 88888.00 2012-06-18 10:07:53.000 170 12556.33 117.65 54912.45 88888.00 2012-06-18 10:07:53.125 170 12556.33 117.67 54912.47 88888.00 2012-06-18 10:07:53.250 170 12556.27 117.65 54912.50 88888.00 2012-06-18 10:07:53.375 170 12556.33 117.67 54912.47 88888.00 2012-06-18 10:07:53.500 170 12556.40 117.75 54912.50 88888.00 2012-06-18 10:07:53.625 170 12556.35 117.72 54912.50 88888.00 2012-06-18 10:07:53.750 170 12556.30 117.75 54912.53 88888.00 2012-06-18 10:07:53.875 170 12556.33 117.72 54912.47 88888.00 2012-06-18 10:07:54.000 170 12556.38 117.70 54912.47 88888.00 2012-06-18 10:07:54.125 170 12556.38 117.70 54912.47 88888.00 2012-06-18 10:07:54.250 170 12556.25 117.67 54912.47 88888.00 2012-06-18 10:07:54.375 170 12556.27 117.67 54912.50 88888.00 2012-06-18 10:07:54.500 170 12556.25 117.67 54912.45 88888.00 2012-06-18 10:07:54.625 170 12556.27 117.70 54912.47 88888.00 2012-06-18 10:07:54.750 170 12556.30 117.70 54912.50 88888.00 2012-06-18 10:07:54.875 170 12556.27 117.70 54912.50 88888.00 2012-06-18 10:07:55.000 170 12556.25 117.67 54912.47 88888.00 2012-06-18 10:07:55.125 170 12556.25 117.70 54912.45 88888.00 2012-06-18 10:07:55.250 170 12556.25 117.72 54912.47 88888.00 2012-06-18 10:07:55.375 170 12556.38 117.75 54912.50 88888.00 2012-06-18 10:07:55.500 170 12556.40 117.78 54912.50 88888.00 2012-06-18 10:07:55.625 170 12556.40 117.75 54912.53 88888.00 2012-06-18 10:07:55.750 170 12556.40 117.72 54912.47 88888.00 2012-06-18 10:07:55.875 170 12556.35 117.78 54912.47 88888.00 2012-06-18 10:07:56.000 170 12556.38 117.75 54912.47 88888.00 2012-06-18 10:07:56.125 170 12556.42 117.78 54912.47 88888.00 2012-06-18 10:07:56.250 170 12556.40 117.78 54912.53 88888.00 2012-06-18 10:07:56.375 170 12556.42 117.83 54912.55 88888.00 2012-06-18 10:07:56.500 170 12556.40 117.83 54912.53 88888.00 2012-06-18 10:07:56.625 170 12556.35 117.83 54912.55 88888.00 2012-06-18 10:07:56.750 170 12556.33 117.85 54912.55 88888.00 2012-06-18 10:07:56.875 170 12556.35 117.78 54912.55 88888.00 2012-06-18 10:07:57.000 170 12556.38 117.83 54912.53 88888.00 2012-06-18 10:07:57.125 170 12556.40 117.83 54912.53 88888.00 2012-06-18 10:07:57.250 170 12556.27 117.83 54912.53 88888.00 2012-06-18 10:07:57.375 170 12556.30 117.88 54912.55 88888.00 2012-06-18 10:07:57.500 170 12556.38 117.90 54912.55 88888.00 2012-06-18 10:07:57.625 170 12556.35 117.92 54912.57 88888.00 2012-06-18 10:07:57.750 170 12556.35 117.92 54912.55 88888.00 2012-06-18 10:07:57.875 170 12556.45 117.90 54912.55 88888.00 2012-06-18 10:07:58.000 170 12556.48 117.90 54912.55 88888.00 2012-06-18 10:07:58.125 170 12556.48 117.92 54912.57 88888.00 2012-06-18 10:07:58.250 170 12556.48 117.92 54912.57 88888.00 2012-06-18 10:07:58.375 170 12556.52 117.95 54912.57 88888.00 2012-06-18 10:07:58.500 170 12556.55 117.95 54912.57 88888.00 2012-06-18 10:07:58.625 170 12556.52 117.95 54912.57 88888.00 2012-06-18 10:07:58.750 170 12556.50 117.95 54912.57 88888.00 2012-06-18 10:07:58.875 170 12556.42 117.97 54912.60 88888.00 2012-06-18 10:07:59.000 170 12556.50 117.92 54912.55 88888.00 2012-06-18 10:07:59.125 170 12556.48 117.92 54912.57 88888.00 2012-06-18 10:07:59.250 170 12556.45 117.92 54912.60 88888.00 2012-06-18 10:07:59.375 170 12556.50 117.97 54912.62 88888.00 2012-06-18 10:07:59.500 170 12556.55 117.97 54912.62 88888.00 2012-06-18 10:07:59.625 170 12556.60 118.00 54912.60 88888.00 2012-06-18 10:07:59.750 170 12556.58 117.95 54912.57 88888.00 2012-06-18 10:07:59.875 170 12556.62 118.00 54912.60 88888.00 2012-06-18 10:08:00.000 170 12556.67 118.00 54912.60 88888.00 2012-06-18 10:08:00.125 170 12556.65 117.97 54912.60 88888.00 2012-06-18 10:08:00.250 170 12556.60 117.97 54912.62 88888.00 2012-06-18 10:08:00.375 170 12556.55 117.95 54912.60 88888.00 2012-06-18 10:08:00.500 170 12556.55 117.95 54912.60 88888.00 2012-06-18 10:08:00.625 170 12556.60 118.00 54912.62 88888.00 2012-06-18 10:08:00.750 170 12556.60 118.05 54912.62 88888.00 2012-06-18 10:08:00.875 170 12556.60 118.05 54912.60 88888.00 2012-06-18 10:08:01.000 170 12556.60 118.08 54912.60 88888.00 2012-06-18 10:08:01.125 170 12556.65 118.08 54912.62 88888.00 2012-06-18 10:08:01.250 170 12556.65 118.10 54912.65 88888.00 2012-06-18 10:08:01.375 170 12556.70 118.10 54912.65 88888.00 2012-06-18 10:08:01.500 170 12556.70 118.08 54912.65 88888.00 2012-06-18 10:08:01.625 170 12556.67 118.12 54912.68 88888.00 2012-06-18 10:08:01.750 170 12556.70 118.10 54912.68 88888.00 2012-06-18 10:08:01.875 170 12556.70 118.05 54912.65 88888.00 2012-06-18 10:08:02.000 170 12556.73 118.05 54912.65 88888.00 2012-06-18 10:08:02.125 170 12556.73 118.05 54912.65 88888.00 2012-06-18 10:08:02.250 170 12556.73 118.03 54912.65 88888.00 2012-06-18 10:08:02.375 170 12556.73 118.08 54912.68 88888.00 2012-06-18 10:08:02.500 170 12556.70 118.08 54912.68 88888.00 2012-06-18 10:08:02.625 170 12556.70 118.10 54912.70 88888.00 2012-06-18 10:08:02.750 170 12556.75 118.12 54912.68 88888.00 2012-06-18 10:08:02.875 170 12556.73 118.12 54912.70 88888.00 2012-06-18 10:08:03.000 170 12556.75 118.15 54912.70 88888.00 2012-06-18 10:08:03.125 170 12556.75 118.20 54912.72 88888.00 2012-06-18 10:08:03.250 170 12556.70 118.10 54912.70 88888.00 2012-06-18 10:08:03.375 170 12556.77 118.12 54912.72 88888.00 2012-06-18 10:08:03.500 170 12556.80 118.17 54912.72 88888.00 2012-06-18 10:08:03.625 170 12556.80 118.15 54912.72 88888.00 2012-06-18 10:08:03.750 170 12556.75 118.15 54912.70 88888.00 2012-06-18 10:08:03.875 170 12556.77 118.17 54912.75 88888.00 2012-06-18 10:08:04.000 170 12556.85 118.25 54912.78 88888.00 2012-06-18 10:08:04.125 170 12556.80 118.25 54912.78 88888.00 2012-06-18 10:08:04.250 170 12556.73 118.22 54912.78 88888.00 2012-06-18 10:08:04.375 170 12556.77 118.25 54912.78 88888.00 2012-06-18 10:08:04.500 170 12556.88 118.28 54912.78 88888.00 2012-06-18 10:08:04.625 170 12556.88 118.30 54912.80 88888.00 2012-06-18 10:08:04.750 170 12556.77 118.33 54912.75 88888.00 2012-06-18 10:08:04.875 170 12556.80 118.33 54912.78 88888.00 2012-06-18 10:08:05.000 170 12556.83 118.33 54912.78 88888.00 2012-06-18 10:08:05.125 170 12556.77 118.35 54912.78 88888.00 2012-06-18 10:08:05.250 170 12556.77 118.40 54912.80 88888.00 2012-06-18 10:08:05.375 170 12556.80 118.40 54912.80 88888.00 2012-06-18 10:08:05.500 170 12556.80 118.38 54912.78 88888.00 2012-06-18 10:08:05.625 170 12556.80 118.40 54912.80 88888.00 2012-06-18 10:08:05.750 170 12556.83 118.42 54912.78 88888.00 2012-06-18 10:08:05.875 170 12556.83 118.38 54912.78 88888.00 2012-06-18 10:08:06.000 170 12556.85 118.40 54912.80 88888.00 2012-06-18 10:08:06.125 170 12556.83 118.45 54912.82 88888.00 2012-06-18 10:08:06.250 170 12556.83 118.42 54912.80 88888.00 2012-06-18 10:08:06.375 170 12556.80 118.45 54912.80 88888.00 2012-06-18 10:08:06.500 170 12556.80 118.45 54912.80 88888.00 2012-06-18 10:08:06.625 170 12556.83 118.47 54912.80 88888.00 2012-06-18 10:08:06.750 170 12556.83 118.45 54912.82 88888.00 2012-06-18 10:08:06.875 170 12556.83 118.45 54912.80 88888.00 2012-06-18 10:08:07.000 170 12556.80 118.50 54912.82 88888.00 2012-06-18 10:08:07.125 170 12556.83 118.53 54912.82 88888.00 2012-06-18 10:08:07.250 170 12556.75 118.50 54912.85 88888.00 2012-06-18 10:08:07.375 170 12556.75 118.55 54912.85 88888.00 2012-06-18 10:08:07.500 170 12556.80 118.58 54912.85 88888.00 2012-06-18 10:08:07.625 170 12556.80 118.58 54912.88 88888.00 2012-06-18 10:08:07.750 170 12556.80 118.58 54912.88 88888.00 2012-06-18 10:08:07.875 170 12556.85 118.58 54912.88 88888.00 2012-06-18 10:08:08.000 170 12556.88 118.60 54912.88 88888.00 2012-06-18 10:08:08.125 170 12556.90 118.60 54912.93 88888.00 2012-06-18 10:08:08.250 170 12556.77 118.58 54912.88 88888.00 2012-06-18 10:08:08.375 170 12556.77 118.58 54912.85 88888.00 2012-06-18 10:08:08.500 170 12556.77 118.60 54912.88 88888.00 2012-06-18 10:08:08.625 170 12556.77 118.65 54912.88 88888.00 2012-06-18 10:08:08.750 170 12556.80 118.65 54912.90 88888.00 2012-06-18 10:08:08.875 170 12556.83 118.65 54912.90 88888.00 2012-06-18 10:08:09.000 170 12556.77 118.62 54912.90 88888.00 2012-06-18 10:08:09.125 170 12556.73 118.62 54912.93 88888.00 2012-06-18 10:08:09.250 170 12556.70 118.67 54912.95 88888.00 2012-06-18 10:08:09.375 170 12556.70 118.67 54912.93 88888.00 2012-06-18 10:08:09.500 170 12556.62 118.65 54912.93 88888.00 2012-06-18 10:08:09.625 170 12556.60 118.65 54912.90 88888.00 2012-06-18 10:08:09.750 170 12556.60 118.70 54912.95 88888.00 2012-06-18 10:08:09.875 170 12556.60 118.72 54912.95 88888.00 2012-06-18 10:08:10.000 170 12556.62 118.70 54913.00 88888.00 2012-06-18 10:08:10.125 170 12556.62 118.67 54913.00 88888.00 2012-06-18 10:08:10.250 170 12556.70 118.70 54912.95 88888.00 2012-06-18 10:08:10.375 170 12556.75 118.67 54912.95 88888.00 2012-06-18 10:08:10.500 170 12556.77 118.67 54912.95 88888.00 2012-06-18 10:08:10.625 170 12556.75 118.67 54912.97 88888.00 2012-06-18 10:08:10.750 170 12556.67 118.70 54913.00 88888.00 2012-06-18 10:08:10.875 170 12556.62 118.78 54913.03 88888.00 2012-06-18 10:08:11.000 170 12556.65 118.78 54913.03 88888.00 2012-06-18 10:08:11.125 170 12556.70 118.75 54913.00 88888.00 2012-06-18 10:08:11.250 170 12556.70 118.72 54913.00 88888.00 2012-06-18 10:08:11.375 170 12556.75 118.72 54913.00 88888.00 2012-06-18 10:08:11.500 170 12556.70 118.78 54913.00 88888.00 2012-06-18 10:08:11.625 170 12556.65 118.80 54913.03 88888.00 2012-06-18 10:08:11.750 170 12556.62 118.78 54913.05 88888.00 2012-06-18 10:08:11.875 170 12556.73 118.78 54913.03 88888.00 2012-06-18 10:08:12.000 170 12556.75 118.78 54913.00 88888.00 2012-06-18 10:08:12.125 170 12556.73 118.80 54913.05 88888.00 2012-06-18 10:08:12.250 170 12556.62 118.78 54913.05 88888.00 2012-06-18 10:08:12.375 170 12556.60 118.78 54913.07 88888.00 2012-06-18 10:08:12.500 170 12556.65 118.78 54913.07 88888.00 2012-06-18 10:08:12.625 170 12556.67 118.80 54913.05 88888.00 2012-06-18 10:08:12.750 170 12556.75 118.78 54913.03 88888.00 2012-06-18 10:08:12.875 170 12556.77 118.78 54913.00 88888.00 2012-06-18 10:08:13.000 170 12556.77 118.80 54913.03 88888.00 2012-06-18 10:08:13.125 170 12556.70 118.80 54913.05 88888.00 2012-06-18 10:08:13.250 170 12556.65 118.83 54913.05 88888.00 2012-06-18 10:08:13.375 170 12556.73 118.83 54913.05 88888.00 2012-06-18 10:08:13.500 170 12556.77 118.85 54913.07 88888.00 2012-06-18 10:08:13.625 170 12556.77 118.83 54913.05 88888.00 2012-06-18 10:08:13.750 170 12556.83 118.80 54913.05 88888.00 2012-06-18 10:08:13.875 170 12556.83 118.83 54913.07 88888.00 2012-06-18 10:08:14.000 170 12556.85 118.83 54913.07 88888.00 2012-06-18 10:08:14.125 170 12556.80 118.83 54913.05 88888.00 2012-06-18 10:08:14.250 170 12556.83 118.83 54913.10 88888.00 2012-06-18 10:08:14.375 170 12556.85 118.85 54913.10 88888.00 2012-06-18 10:08:14.500 170 12556.83 118.85 54913.10 88888.00 2012-06-18 10:08:14.625 170 12556.85 118.83 54913.10 88888.00 2012-06-18 10:08:14.750 170 12556.92 118.80 54913.10 88888.00 2012-06-18 10:08:14.875 170 12556.95 118.83 54913.10 88888.00 2012-06-18 10:08:15.000 170 12556.90 118.83 54913.07 88888.00 2012-06-18 10:08:15.125 170 12556.90 118.85 54913.10 88888.00 2012-06-18 10:08:15.250 170 12556.95 118.90 54913.12 88888.00 2012-06-18 10:08:15.375 170 12556.98 118.90 54913.12 88888.00 2012-06-18 10:08:15.500 170 12556.90 118.90 54913.10 88888.00 2012-06-18 10:08:15.625 170 12556.90 118.92 54913.12 88888.00 2012-06-18 10:08:15.750 170 12556.90 118.92 54913.12 88888.00 2012-06-18 10:08:15.875 170 12556.95 118.92 54913.10 88888.00 2012-06-18 10:08:16.000 170 12557.00 118.88 54913.10 88888.00 2012-06-18 10:08:16.125 170 12556.98 118.88 54913.10 88888.00 2012-06-18 10:08:16.250 170 12556.90 118.90 54913.15 88888.00 2012-06-18 10:08:16.375 170 12556.92 118.92 54913.12 88888.00 2012-06-18 10:08:16.500 170 12556.92 118.92 54913.10 88888.00 2012-06-18 10:08:16.625 170 12556.98 118.95 54913.10 88888.00 2012-06-18 10:08:16.750 170 12557.02 118.90 54913.12 88888.00 2012-06-18 10:08:16.875 170 12556.98 118.90 54913.10 88888.00 2012-06-18 10:08:17.000 170 12556.98 118.92 54913.12 88888.00 2012-06-18 10:08:17.125 170 12556.95 118.92 54913.15 88888.00 2012-06-18 10:08:17.250 170 12556.30 118.47 54912.70 88888.00 2012-06-18 10:08:17.375 170 12556.35 118.47 54912.65 88888.00 2012-06-18 10:08:17.500 170 12556.33 118.50 54912.65 88888.00 2012-06-18 10:08:17.625 170 12556.38 118.53 54912.68 88888.00 2012-06-18 10:08:17.750 170 12556.42 118.55 54912.70 88888.00 2012-06-18 10:08:17.875 170 12556.45 118.50 54912.68 88888.00 2012-06-18 10:08:18.000 170 12556.40 118.50 54912.65 88888.00 2012-06-18 10:08:18.125 170 12556.42 118.53 54912.70 88888.00 2012-06-18 10:08:18.250 170 12557.02 118.95 54913.18 88888.00 2012-06-18 10:08:18.375 170 12557.00 118.95 54913.18 88888.00 2012-06-18 10:08:18.500 170 12557.08 118.97 54913.20 88888.00 2012-06-18 10:08:18.625 170 12557.10 118.97 54913.18 88888.00 2012-06-18 10:08:18.750 170 12557.02 118.92 54913.18 88888.00 2012-06-18 10:08:18.875 170 12557.05 118.92 54913.25 88888.00 2012-06-18 10:08:19.000 170 12557.08 118.92 54913.20 88888.00 2012-06-18 10:08:19.125 170 12556.98 118.90 54913.20 88888.00 2012-06-18 10:08:19.250 170 12556.95 118.88 54913.20 88888.00 2012-06-18 10:08:19.375 170 12557.05 118.90 54913.18 88888.00 2012-06-18 10:08:19.500 170 12557.00 118.90 54913.20 88888.00 2012-06-18 10:08:19.625 170 12556.98 118.88 54913.18 88888.00 2012-06-18 10:08:19.750 170 12556.95 118.88 54913.18 88888.00 2012-06-18 10:08:19.875 170 12556.92 118.88 54913.20 88888.00 2012-06-18 10:08:20.000 170 12556.92 118.88 54913.20 88888.00 2012-06-18 10:08:20.125 170 12556.95 118.85 54913.20 88888.00 2012-06-18 10:08:20.250 170 12556.90 118.80 54913.22 88888.00 2012-06-18 10:08:20.375 170 12556.90 118.80 54913.22 88888.00 2012-06-18 10:08:20.500 170 12556.92 118.80 54913.22 88888.00 2012-06-18 10:08:20.625 170 12556.98 118.80 54913.22 88888.00 2012-06-18 10:08:20.750 170 12556.98 118.80 54913.20 88888.00 2012-06-18 10:08:20.875 170 12556.98 118.80 54913.22 88888.00 2012-06-18 10:08:21.000 170 12556.95 118.80 54913.22 88888.00 2012-06-18 10:08:21.125 170 12556.92 118.78 54913.22 88888.00 2012-06-18 10:08:21.250 170 12556.90 118.78 54913.25 88888.00 2012-06-18 10:08:21.375 170 12556.90 118.75 54913.25 88888.00 2012-06-18 10:08:21.500 170 12556.85 118.78 54913.28 88888.00 2012-06-18 10:08:21.625 170 12556.92 118.75 54913.28 88888.00 2012-06-18 10:08:21.750 170 12557.00 118.75 54913.25 88888.00 2012-06-18 10:08:21.875 170 12557.02 118.75 54913.25 88888.00 2012-06-18 10:08:22.000 170 12556.95 118.75 54913.28 88888.00 2012-06-18 10:08:22.125 170 12556.90 118.75 54913.30 88888.00 2012-06-18 10:08:22.250 170 12556.92 118.75 54913.30 88888.00 2012-06-18 10:08:22.375 170 12556.95 118.72 54913.25 88888.00 2012-06-18 10:08:22.500 170 12556.90 118.70 54913.28 88888.00 2012-06-18 10:08:22.625 170 12556.90 118.67 54913.28 88888.00 2012-06-18 10:08:22.750 170 12556.92 118.67 54913.30 88888.00 2012-06-18 10:08:22.875 170 12556.92 118.70 54913.32 88888.00 2012-06-18 10:08:23.000 170 12556.92 118.67 54913.32 88888.00 2012-06-18 10:08:23.125 170 12557.00 118.65 54913.32 88888.00 2012-06-18 10:08:23.250 170 12557.00 118.62 54913.32 88888.00 2012-06-18 10:08:23.375 170 12556.95 118.62 54913.32 88888.00 2012-06-18 10:08:23.500 170 12556.88 118.60 54913.35 88888.00 2012-06-18 10:08:23.625 170 12556.85 118.60 54913.30 88888.00 2012-06-18 10:08:23.750 170 12556.88 118.60 54913.32 88888.00 2012-06-18 10:08:23.875 170 12556.88 118.60 54913.38 88888.00 2012-06-18 10:08:24.000 170 12556.90 118.58 54913.38 88888.00 2012-06-18 10:08:24.125 170 12556.90 118.60 54913.38 88888.00 2012-06-18 10:08:24.250 170 12556.83 118.55 54913.38 88888.00 2012-06-18 10:08:24.375 170 12556.83 118.55 54913.38 88888.00 2012-06-18 10:08:24.500 170 12556.83 118.55 54913.38 88888.00 2012-06-18 10:08:24.625 170 12556.83 118.53 54913.40 88888.00 2012-06-18 10:08:24.750 170 12556.83 118.50 54913.38 88888.00 2012-06-18 10:08:24.875 170 12556.90 118.50 54913.38 88888.00 2012-06-18 10:08:25.000 170 12556.92 118.47 54913.38 88888.00 2012-06-18 10:08:25.125 170 12556.85 118.50 54913.40 88888.00 2012-06-18 10:08:25.250 170 12556.80 118.45 54913.43 88888.00 2012-06-18 10:08:25.375 170 12556.83 118.45 54913.40 88888.00 2012-06-18 10:08:25.500 170 12556.85 118.47 54913.45 88888.00 2012-06-18 10:08:25.625 170 12556.90 118.50 54913.50 88888.00 2012-06-18 10:08:25.750 170 12556.90 118.47 54913.47 88888.00 2012-06-18 10:08:25.875 170 12556.88 118.50 54913.45 88888.00 2012-06-18 10:08:26.000 170 12556.83 118.55 54913.45 88888.00 2012-06-18 10:08:26.125 170 12556.83 118.55 54913.45 88888.00 2012-06-18 10:08:26.250 170 12556.83 118.53 54913.45 88888.00 2012-06-18 10:08:26.375 170 12556.88 118.53 54913.47 88888.00 2012-06-18 10:08:26.500 170 12556.90 118.53 54913.47 88888.00 2012-06-18 10:08:26.625 170 12556.85 118.53 54913.47 88888.00 2012-06-18 10:08:26.750 170 12556.85 118.55 54913.45 88888.00 2012-06-18 10:08:26.875 170 12556.83 118.55 54913.47 88888.00 2012-06-18 10:08:27.000 170 12556.77 118.55 54913.47 88888.00 2012-06-18 10:08:27.125 170 12556.77 118.60 54913.45 88888.00 2012-06-18 10:08:27.250 170 12556.77 118.55 54913.45 88888.00 2012-06-18 10:08:27.375 170 12556.83 118.60 54913.47 88888.00 2012-06-18 10:08:27.500 170 12556.85 118.58 54913.47 88888.00 2012-06-18 10:08:27.625 170 12556.83 118.58 54913.47 88888.00 2012-06-18 10:08:27.750 170 12556.85 118.60 54913.47 88888.00 2012-06-18 10:08:27.875 170 12556.92 118.60 54913.50 88888.00 2012-06-18 10:08:28.000 170 12556.90 118.62 54913.47 88888.00 2012-06-18 10:08:28.125 170 12556.88 118.62 54913.47 88888.00 2012-06-18 10:08:28.250 170 12556.92 118.62 54913.50 88888.00 2012-06-18 10:08:28.375 170 12556.95 118.65 54913.50 88888.00 2012-06-18 10:08:28.500 170 12556.95 118.67 54913.53 88888.00 2012-06-18 10:08:28.625 170 12556.95 118.70 54913.53 88888.00 2012-06-18 10:08:28.750 170 12556.95 118.70 54913.53 88888.00 2012-06-18 10:08:28.875 170 12557.00 118.72 54913.50 88888.00 2012-06-18 10:08:29.000 170 12557.05 118.70 54913.47 88888.00 2012-06-18 10:08:29.125 170 12557.02 118.72 54913.50 88888.00 2012-06-18 10:08:29.250 170 12556.90 118.70 54913.50 88888.00 2012-06-18 10:08:29.375 170 12556.90 118.72 54913.53 88888.00 2012-06-18 10:08:29.500 170 12556.90 118.72 54913.53 88888.00 2012-06-18 10:08:29.625 170 12556.88 118.78 54913.50 88888.00 2012-06-18 10:08:29.750 170 12556.88 118.78 54913.47 88888.00 2012-06-18 10:08:29.875 170 12556.95 118.75 54913.50 88888.00 2012-06-18 10:08:30.000 170 12556.98 118.75 54913.50 88888.00 2012-06-18 10:08:30.125 170 12556.98 118.78 54913.47 88888.00 2012-06-18 10:08:30.250 170 12556.98 118.80 54913.53 88888.00 2012-06-18 10:08:30.375 170 12557.02 118.80 54913.53 88888.00 2012-06-18 10:08:30.500 170 12556.98 118.80 54913.53 88888.00 2012-06-18 10:08:30.625 170 12556.95 118.85 54913.55 88888.00 2012-06-18 10:08:30.750 170 12556.92 118.85 54913.55 88888.00 2012-06-18 10:08:30.875 170 12556.92 118.83 54913.53 88888.00 2012-06-18 10:08:31.000 170 12556.98 118.83 54913.53 88888.00 2012-06-18 10:08:31.125 170 12556.95 118.83 54913.55 88888.00 2012-06-18 10:08:31.250 170 12556.88 118.80 54913.53 88888.00 2012-06-18 10:08:31.375 170 12556.92 118.83 54913.53 88888.00 2012-06-18 10:08:31.500 170 12557.00 118.83 54913.53 88888.00 2012-06-18 10:08:31.625 170 12557.02 118.83 54913.53 88888.00 2012-06-18 10:08:31.750 170 12557.02 118.80 54913.55 88888.00 2012-06-18 10:08:31.875 170 12557.05 118.83 54913.55 88888.00 2012-06-18 10:08:32.000 170 12557.00 118.83 54913.55 88888.00 2012-06-18 10:08:32.125 170 12557.02 118.80 54913.55 88888.00 2012-06-18 10:08:32.250 170 12557.05 118.88 54913.57 88888.00 2012-06-18 10:08:32.375 170 12557.08 118.90 54913.57 88888.00 2012-06-18 10:08:32.500 170 12557.05 118.85 54913.55 88888.00 2012-06-18 10:08:32.625 170 12557.05 118.85 54913.57 88888.00 2012-06-18 10:08:32.750 170 12557.02 118.88 54913.57 88888.00 2012-06-18 10:08:32.875 170 12557.02 118.88 54913.57 88888.00 2012-06-18 10:08:33.000 170 12557.05 118.88 54913.55 88888.00 2012-06-18 10:08:33.125 170 12557.05 118.90 54913.57 88888.00 2012-06-18 10:08:33.250 170 12557.05 118.88 54913.57 88888.00 2012-06-18 10:08:33.375 170 12557.02 118.90 54913.57 88888.00 2012-06-18 10:08:33.500 170 12556.98 118.88 54913.55 88888.00 2012-06-18 10:08:33.625 170 12557.00 118.90 54913.53 88888.00 2012-06-18 10:08:33.750 170 12557.02 118.88 54913.55 88888.00 2012-06-18 10:08:33.875 170 12557.05 118.90 54913.55 88888.00 2012-06-18 10:08:34.000 170 12557.05 118.92 54913.55 88888.00 2012-06-18 10:08:34.125 170 12557.05 118.95 54913.57 88888.00 2012-06-18 10:08:34.250 170 12557.10 118.95 54913.60 88888.00 2012-06-18 10:08:34.375 170 12557.15 118.95 54913.57 88888.00 2012-06-18 10:08:34.500 170 12557.12 118.92 54913.57 88888.00 2012-06-18 10:08:34.625 170 12557.12 118.95 54913.57 88888.00 2012-06-18 10:08:34.750 170 12557.17 119.00 54913.60 88888.00 2012-06-18 10:08:34.875 170 12557.20 119.03 54913.62 88888.00 2012-06-18 10:08:35.000 170 12557.25 119.03 54913.57 88888.00 2012-06-18 10:08:35.125 170 12557.25 119.03 54913.60 88888.00 2012-06-18 10:08:35.250 170 12557.20 119.05 54913.60 88888.00 2012-06-18 10:08:35.375 170 12557.17 119.05 54913.57 88888.00 2012-06-18 10:08:35.500 170 12557.10 119.05 54913.57 88888.00 2012-06-18 10:08:35.625 170 12557.05 119.05 54913.55 88888.00 2012-06-18 10:08:35.750 170 12557.12 119.10 54913.60 88888.00 2012-06-18 10:08:35.875 170 12557.23 119.10 54913.60 88888.00 2012-06-18 10:08:36.000 170 12557.25 119.05 54913.57 88888.00 2012-06-18 10:08:36.125 170 12557.25 119.05 54913.57 88888.00 2012-06-18 10:08:36.250 170 12557.27 119.10 54913.62 88888.00 2012-06-18 10:08:36.375 170 12557.35 119.12 54913.62 88888.00 2012-06-18 10:08:36.500 170 12557.35 119.15 54913.60 88888.00 2012-06-18 10:08:36.625 170 12557.38 119.12 54913.57 88888.00 2012-06-18 10:08:36.750 170 12557.38 119.15 54913.60 88888.00 2012-06-18 10:08:36.875 170 12557.40 119.15 54913.60 88888.00 2012-06-18 10:08:37.000 170 12557.40 119.22 54913.60 88888.00 2012-06-18 10:08:37.125 170 12557.38 119.25 54913.62 88888.00 2012-06-18 10:08:37.250 170 12557.38 119.22 54913.65 88888.00 2012-06-18 10:08:37.375 170 12557.42 119.22 54913.60 88888.00 2012-06-18 10:08:37.500 170 12557.38 119.25 54913.60 88888.00 2012-06-18 10:08:37.625 170 12557.40 119.28 54913.62 88888.00 2012-06-18 10:08:37.750 170 12557.45 119.28 54913.62 88888.00 2012-06-18 10:08:37.875 170 12557.50 119.25 54913.62 88888.00 2012-06-18 10:08:38.000 170 12557.48 119.28 54913.62 88888.00 2012-06-18 10:08:38.125 170 12557.48 119.33 54913.60 88888.00 2012-06-18 10:08:38.250 170 12557.45 119.33 54913.60 88888.00 2012-06-18 10:08:38.375 170 12557.48 119.38 54913.62 88888.00 2012-06-18 10:08:38.500 170 12557.50 119.35 54913.62 88888.00 2012-06-18 10:08:38.625 170 12557.52 119.38 54913.62 88888.00 2012-06-18 10:08:38.750 170 12557.50 119.40 54913.62 88888.00 2012-06-18 10:08:38.875 170 12557.42 119.38 54913.62 88888.00 2012-06-18 10:08:39.000 170 12557.45 119.35 54913.62 88888.00 2012-06-18 10:08:39.125 170 12557.52 119.42 54913.62 88888.00 2012-06-18 10:08:39.250 170 12557.48 119.42 54913.62 88888.00 2012-06-18 10:08:39.375 170 12557.48 119.45 54913.60 88888.00 2012-06-18 10:08:39.500 170 12557.45 119.47 54913.62 88888.00 2012-06-18 10:08:39.625 170 12557.48 119.45 54913.62 88888.00 2012-06-18 10:08:39.750 170 12557.52 119.47 54913.62 88888.00 2012-06-18 10:08:39.875 170 12557.52 119.45 54913.62 88888.00 2012-06-18 10:08:40.000 170 12557.52 119.45 54913.65 88888.00 2012-06-18 10:08:40.125 170 12557.55 119.45 54913.68 88888.00 2012-06-18 10:08:40.250 170 12557.50 119.45 54913.65 88888.00 2012-06-18 10:08:40.375 170 12557.52 119.47 54913.65 88888.00 2012-06-18 10:08:40.500 170 12557.58 119.53 54913.65 88888.00 2012-06-18 10:08:40.625 170 12557.55 119.53 54913.65 88888.00 2012-06-18 10:08:40.750 170 12557.52 119.58 54913.62 88888.00 2012-06-18 10:08:40.875 170 12557.58 119.58 54913.65 88888.00 2012-06-18 10:08:41.000 170 12557.60 119.62 54913.65 88888.00 2012-06-18 10:08:41.125 170 12557.55 119.62 54913.65 88888.00 2012-06-18 10:08:41.250 170 12557.50 119.62 54913.68 88888.00 2012-06-18 10:08:41.375 170 12557.55 119.62 54913.68 88888.00 2012-06-18 10:08:41.500 170 12557.62 119.60 54913.65 88888.00 2012-06-18 10:08:41.625 170 12557.62 119.65 54913.65 88888.00 2012-06-18 10:08:41.750 170 12557.62 119.65 54913.68 88888.00 2012-06-18 10:08:41.875 170 12557.62 119.65 54913.68 88888.00 2012-06-18 10:08:42.000 170 12557.65 119.62 54913.65 88888.00 2012-06-18 10:08:42.125 170 12557.67 119.65 54913.68 88888.00 2012-06-18 10:08:42.250 170 12557.65 119.67 54913.68 88888.00 2012-06-18 10:08:42.375 170 12557.70 119.67 54913.70 88888.00 2012-06-18 10:08:42.500 170 12557.73 119.70 54913.68 88888.00 2012-06-18 10:08:42.625 170 12557.70 119.67 54913.68 88888.00 2012-06-18 10:08:42.750 170 12557.73 119.65 54913.68 88888.00 2012-06-18 10:08:42.875 170 12557.70 119.70 54913.70 88888.00 2012-06-18 10:08:43.000 170 12557.75 119.67 54913.70 88888.00 2012-06-18 10:08:43.125 170 12557.73 119.67 54913.68 88888.00 2012-06-18 10:08:43.250 170 12557.65 119.67 54913.70 88888.00 2012-06-18 10:08:43.375 170 12557.75 119.72 54913.70 88888.00 2012-06-18 10:08:43.500 170 12557.75 119.70 54913.70 88888.00 2012-06-18 10:08:43.625 170 12557.73 119.70 54913.70 88888.00 2012-06-18 10:08:43.750 170 12557.77 119.70 54913.70 88888.00 2012-06-18 10:08:43.875 170 12557.77 119.70 54913.70 88888.00 2012-06-18 10:08:44.000 170 12557.77 119.70 54913.72 88888.00 2012-06-18 10:08:44.125 170 12557.75 119.67 54913.75 88888.00 2012-06-18 10:08:44.250 170 12557.70 119.67 54913.72 88888.00 2012-06-18 10:08:44.375 170 12557.73 119.67 54913.72 88888.00 2012-06-18 10:08:44.500 170 12557.77 119.67 54913.72 88888.00 2012-06-18 10:08:44.625 170 12557.77 119.70 54913.78 88888.00 2012-06-18 10:08:44.750 170 12557.80 119.70 54913.80 88888.00 2012-06-18 10:08:44.875 170 12557.77 119.70 54913.78 88888.00 2012-06-18 10:08:45.000 170 12557.75 119.67 54913.78 88888.00 2012-06-18 10:08:45.125 170 12557.85 119.72 54913.80 88888.00 2012-06-18 10:08:45.250 170 12557.88 119.75 54913.78 88888.00 2012-06-18 10:08:45.375 170 12557.90 119.75 54913.78 88888.00 2012-06-18 10:08:45.500 170 12557.92 119.75 54913.72 88888.00 2012-06-18 10:08:45.625 170 12557.98 119.72 54913.75 88888.00 2012-06-18 10:08:45.750 170 12558.00 119.72 54913.78 88888.00 2012-06-18 10:08:45.875 170 12558.05 119.72 54913.80 88888.00 2012-06-18 10:08:46.000 170 12558.05 119.75 54913.80 88888.00 2012-06-18 10:08:46.125 170 12558.00 119.78 54913.80 88888.00 2012-06-18 10:08:46.250 170 12557.95 119.80 54913.78 88888.00 2012-06-18 10:08:46.375 170 12557.95 119.80 54913.78 88888.00 2012-06-18 10:08:46.500 170 12558.02 119.83 54913.85 88888.00 2012-06-18 10:08:46.625 170 12558.05 119.85 54913.85 88888.00 2012-06-18 10:08:46.750 170 12558.08 119.83 54913.82 88888.00 2012-06-18 10:08:46.875 170 12558.02 119.78 54913.80 88888.00 2012-06-18 10:08:47.000 170 12557.95 119.78 54913.80 88888.00 2012-06-18 10:08:47.125 170 12557.98 119.80 54913.82 88888.00 2012-06-18 10:08:47.250 170 12557.95 119.80 54913.82 88888.00 2012-06-18 10:08:47.375 170 12558.00 119.80 54913.80 88888.00 2012-06-18 10:08:47.500 170 12558.02 119.85 54913.82 88888.00 2012-06-18 10:08:47.625 170 12558.02 119.83 54913.78 88888.00 2012-06-18 10:08:47.750 170 12557.92 119.83 54913.80 88888.00 2012-06-18 10:08:47.875 170 12557.98 119.88 54913.80 88888.00 2012-06-18 10:08:48.000 170 12558.00 119.90 54913.82 88888.00 2012-06-18 10:08:48.125 170 12558.02 119.92 54913.80 88888.00 2012-06-18 10:08:48.250 170 12558.08 119.92 54913.80 88888.00 2012-06-18 10:08:48.375 170 12558.12 119.95 54913.82 88888.00 2012-06-18 10:08:48.500 170 12558.12 119.92 54913.85 88888.00 2012-06-18 10:08:48.625 170 12558.05 119.92 54913.82 88888.00 2012-06-18 10:08:48.750 170 12558.02 119.97 54913.85 88888.00 2012-06-18 10:08:48.875 170 12558.05 119.95 54913.88 88888.00 2012-06-18 10:08:49.000 170 12558.05 119.97 54913.85 88888.00 2012-06-18 10:08:49.125 170 12558.02 120.00 54913.88 88888.00 2012-06-18 10:08:49.250 170 12558.00 119.97 54913.88 88888.00 2012-06-18 10:08:49.375 170 12558.00 120.00 54913.88 88888.00 2012-06-18 10:08:49.500 170 12557.95 120.05 54913.90 88888.00 2012-06-18 10:08:49.625 170 12557.98 120.03 54913.93 88888.00 2012-06-18 10:08:49.750 170 12558.08 120.03 54913.88 88888.00 2012-06-18 10:08:49.875 170 12558.05 120.00 54913.88 88888.00 2012-06-18 10:08:50.000 170 12558.08 120.03 54913.85 88888.00 2012-06-18 10:08:50.125 170 12558.08 120.05 54913.88 88888.00 2012-06-18 10:08:50.250 170 12558.08 120.05 54913.90 88888.00 2012-06-18 10:08:50.375 170 12558.10 120.05 54913.88 88888.00 2012-06-18 10:08:50.500 170 12558.05 120.05 54913.90 88888.00 2012-06-18 10:08:50.625 170 12558.02 120.05 54913.93 88888.00 2012-06-18 10:08:50.750 170 12558.00 120.08 54913.93 88888.00 2012-06-18 10:08:50.875 170 12557.95 120.05 54913.90 88888.00 2012-06-18 10:08:51.000 170 12557.98 120.05 54913.88 88888.00 2012-06-18 10:08:51.125 170 12558.05 120.08 54913.93 88888.00 2012-06-18 10:08:51.250 170 12558.02 120.08 54913.95 88888.00 2012-06-18 10:08:51.375 170 12558.02 120.08 54913.95 88888.00 2012-06-18 10:08:51.500 170 12557.98 120.08 54913.95 88888.00 2012-06-18 10:08:51.625 170 12557.98 120.08 54913.93 88888.00 2012-06-18 10:08:51.750 170 12557.92 120.05 54913.90 88888.00 2012-06-18 10:08:51.875 170 12557.92 120.08 54913.88 88888.00 2012-06-18 10:08:52.000 170 12557.92 120.10 54913.90 88888.00 2012-06-18 10:08:52.125 170 12557.92 120.10 54913.95 88888.00 2012-06-18 10:08:52.250 170 12557.90 120.12 54913.97 88888.00 2012-06-18 10:08:52.375 170 12558.00 120.12 54913.97 88888.00 2012-06-18 10:08:52.500 170 12557.98 120.10 54913.95 88888.00 2012-06-18 10:08:52.625 170 12557.95 120.10 54913.93 88888.00 2012-06-18 10:08:52.750 170 12557.95 120.12 54913.95 88888.00 2012-06-18 10:08:52.875 170 12557.92 120.15 54913.95 88888.00 2012-06-18 10:08:53.000 170 12557.98 120.15 54913.95 88888.00 2012-06-18 10:08:53.125 170 12557.95 120.15 54913.97 88888.00 2012-06-18 10:08:53.250 170 12557.90 120.15 54914.03 88888.00 2012-06-18 10:08:53.375 170 12557.95 120.17 54914.00 88888.00 2012-06-18 10:08:53.500 170 12557.95 120.15 54914.03 88888.00 2012-06-18 10:08:53.625 170 12557.92 120.17 54914.05 88888.00 2012-06-18 10:08:53.750 170 12557.95 120.20 54914.03 88888.00 2012-06-18 10:08:53.875 170 12558.00 120.22 54914.03 88888.00 2012-06-18 10:08:54.000 170 12557.95 120.22 54914.03 88888.00 2012-06-18 10:08:54.125 170 12557.95 120.20 54914.03 88888.00 2012-06-18 10:08:54.250 170 12557.90 120.20 54914.05 88888.00 2012-06-18 10:08:54.375 170 12557.83 120.22 54914.03 88888.00 2012-06-18 10:08:54.500 170 12557.80 120.25 54914.03 88888.00 2012-06-18 10:08:54.625 170 12557.90 120.22 54914.03 88888.00 2012-06-18 10:08:54.750 170 12557.92 120.25 54914.05 88888.00 2012-06-18 10:08:54.875 170 12557.90 120.25 54914.07 88888.00 2012-06-18 10:08:55.000 170 12557.90 120.25 54914.07 88888.00 2012-06-18 10:08:55.125 170 12557.90 120.28 54914.07 88888.00 2012-06-18 10:08:55.250 170 12557.90 120.25 54914.10 88888.00 2012-06-18 10:08:55.375 170 12557.90 120.28 54914.10 88888.00 2012-06-18 10:08:55.500 170 12557.88 120.30 54914.07 88888.00 2012-06-18 10:08:55.625 170 12557.90 120.30 54914.07 88888.00 2012-06-18 10:08:55.750 170 12557.85 120.33 54914.05 88888.00 2012-06-18 10:08:55.875 170 12557.88 120.33 54914.10 88888.00 2012-06-18 10:08:56.000 170 12557.85 120.35 54914.10 88888.00 2012-06-18 10:08:56.125 170 12557.85 120.35 54914.07 88888.00 2012-06-18 10:08:56.250 170 12557.85 120.33 54914.05 88888.00 2012-06-18 10:08:56.375 170 12557.90 120.38 54914.07 88888.00 2012-06-18 10:08:56.500 170 12557.88 120.40 54914.10 88888.00 2012-06-18 10:08:56.625 170 12557.83 120.40 54914.12 88888.00 2012-06-18 10:08:56.750 170 12557.77 120.38 54914.10 88888.00 2012-06-18 10:08:56.875 170 12557.77 120.38 54914.07 88888.00 2012-06-18 10:08:57.000 170 12557.80 120.38 54914.10 88888.00 2012-06-18 10:08:57.125 170 12557.83 120.40 54914.15 88888.00 2012-06-18 10:08:57.250 170 12557.90 120.42 54914.12 88888.00 2012-06-18 10:08:57.375 170 12557.95 120.40 54914.10 88888.00 2012-06-18 10:08:57.500 170 12557.80 120.38 54914.10 88888.00 2012-06-18 10:08:57.625 170 12557.80 120.40 54914.10 88888.00 2012-06-18 10:08:57.750 170 12557.80 120.42 54914.12 88888.00 2012-06-18 10:08:57.875 170 12557.83 120.42 54914.10 88888.00 2012-06-18 10:08:58.000 170 12557.85 120.42 54914.10 88888.00 2012-06-18 10:08:58.125 170 12557.92 120.47 54914.12 88888.00 2012-06-18 10:08:58.250 170 12557.90 120.50 54914.12 88888.00 2012-06-18 10:08:58.375 170 12557.88 120.50 54914.12 88888.00 2012-06-18 10:08:58.500 170 12557.90 120.45 54914.12 88888.00 2012-06-18 10:08:58.625 170 12557.90 120.45 54914.15 88888.00 2012-06-18 10:08:58.750 170 12557.88 120.45 54914.12 88888.00 2012-06-18 10:08:58.875 170 12557.85 120.42 54914.12 88888.00 2012-06-18 10:08:59.000 170 12557.88 120.45 54914.12 88888.00 2012-06-18 10:08:59.125 170 12557.85 120.45 54914.15 88888.00 2012-06-18 10:08:59.250 170 12557.88 120.50 54914.15 88888.00 2012-06-18 10:08:59.375 170 12557.92 120.50 54914.15 88888.00 2012-06-18 10:08:59.500 170 12557.95 120.47 54914.10 88888.00 2012-06-18 10:08:59.625 170 12558.02 120.45 54914.10 88888.00 2012-06-18 10:08:59.750 170 12558.02 120.50 54914.15 88888.00 2012-06-18 10:08:59.875 170 12558.00 120.50 54914.20 88888.00 2012-06-18 10:09:00.000 170 12557.98 120.53 54914.20 88888.00 2012-06-18 10:09:00.125 170 12557.92 120.55 54914.22 88888.00 2012-06-18 10:09:00.250 170 12557.95 120.55 54914.18 88888.00 2012-06-18 10:09:00.375 170 12557.98 120.53 54914.18 88888.00 2012-06-18 10:09:00.500 170 12557.92 120.53 54914.18 88888.00 2012-06-18 10:09:00.625 170 12557.92 120.58 54914.18 88888.00 2012-06-18 10:09:00.750 170 12557.95 120.55 54914.18 88888.00 2012-06-18 10:09:00.875 170 12557.95 120.55 54914.15 88888.00 2012-06-18 10:09:01.000 170 12557.83 120.50 54914.12 88888.00 2012-06-18 10:09:01.125 170 12557.85 120.55 54914.18 88888.00 2012-06-18 10:09:01.250 170 12557.90 120.53 54914.15 88888.00 2012-06-18 10:09:01.375 170 12557.90 120.55 54914.12 88888.00 2012-06-18 10:09:01.500 170 12557.90 120.53 54914.12 88888.00 2012-06-18 10:09:01.625 170 12557.88 120.55 54914.15 88888.00 2012-06-18 10:09:01.750 170 12557.85 120.60 54914.20 88888.00 2012-06-18 10:09:01.875 170 12557.90 120.62 54914.20 88888.00 2012-06-18 10:09:02.000 170 12557.85 120.58 54914.15 88888.00 2012-06-18 10:09:02.125 170 12557.85 120.55 54914.20 88888.00 2012-06-18 10:09:02.250 170 12557.85 120.60 54914.22 88888.00 2012-06-18 10:09:02.375 170 12557.88 120.62 54914.20 88888.00 2012-06-18 10:09:02.500 170 12557.85 120.62 54914.20 88888.00 2012-06-18 10:09:02.625 170 12557.80 120.62 54914.20 88888.00 2012-06-18 10:09:02.750 170 12557.80 120.65 54914.22 88888.00 2012-06-18 10:09:02.875 170 12557.83 120.65 54914.22 88888.00 2012-06-18 10:09:03.000 170 12557.83 120.65 54914.20 88888.00 2012-06-18 10:09:03.125 170 12557.88 120.65 54914.22 88888.00 2012-06-18 10:09:03.250 170 12557.83 120.60 54914.25 88888.00 2012-06-18 10:09:03.375 170 12557.80 120.60 54914.25 88888.00 2012-06-18 10:09:03.500 170 12557.80 120.62 54914.25 88888.00 2012-06-18 10:09:03.625 170 12557.75 120.58 54914.22 88888.00 2012-06-18 10:09:03.750 170 12557.67 120.55 54914.25 88888.00 2012-06-18 10:09:03.875 170 12557.67 120.55 54914.22 88888.00 2012-06-18 10:09:04.000 170 12557.70 120.55 54914.25 88888.00 2012-06-18 10:09:04.125 170 12557.65 120.55 54914.25 88888.00 2012-06-18 10:09:04.250 170 12557.60 120.53 54914.25 88888.00 2012-06-18 10:09:04.375 170 12557.65 120.53 54914.28 88888.00 2012-06-18 10:09:04.500 170 12557.70 120.50 54914.28 88888.00 2012-06-18 10:09:04.625 170 12557.70 120.47 54914.28 88888.00 2012-06-18 10:09:04.750 170 12557.67 120.50 54914.25 88888.00 2012-06-18 10:09:04.875 170 12557.62 120.47 54914.28 88888.00 2012-06-18 10:09:05.000 170 12557.60 120.50 54914.25 88888.00 2012-06-18 10:09:05.125 170 12557.60 120.50 54914.28 88888.00 2012-06-18 10:09:05.250 170 12557.58 120.45 54914.25 88888.00 2012-06-18 10:09:05.375 170 12557.52 120.42 54914.22 88888.00 2012-06-18 10:09:05.500 170 12557.45 120.42 54914.25 88888.00 2012-06-18 10:09:05.625 170 12557.50 120.45 54914.30 88888.00 2012-06-18 10:09:05.750 170 12557.52 120.42 54914.30 88888.00 2012-06-18 10:09:05.875 170 12557.52 120.42 54914.30 88888.00 2012-06-18 10:09:06.000 170 12557.52 120.42 54914.28 88888.00 2012-06-18 10:09:06.125 170 12557.58 120.40 54914.30 88888.00 2012-06-18 10:09:06.250 170 12557.55 120.33 54914.28 88888.00 2012-06-18 10:09:06.375 170 12557.55 120.35 54914.28 88888.00 2012-06-18 10:09:06.500 170 12557.50 120.35 54914.25 88888.00 2012-06-18 10:09:06.625 170 12557.52 120.35 54914.25 88888.00 2012-06-18 10:09:06.750 170 12557.52 120.38 54914.30 88888.00 2012-06-18 10:09:06.875 170 12557.58 120.40 54914.30 88888.00 2012-06-18 10:09:07.000 170 12557.58 120.38 54914.30 88888.00 2012-06-18 10:09:07.125 170 12557.55 120.35 54914.30 88888.00 2012-06-18 10:09:07.250 170 12557.48 120.28 54914.30 88888.00 2012-06-18 10:09:07.375 170 12557.48 120.30 54914.30 88888.00 2012-06-18 10:09:07.500 170 12557.50 120.30 54914.28 88888.00 2012-06-18 10:09:07.625 170 12557.48 120.30 54914.28 88888.00 2012-06-18 10:09:07.750 170 12557.45 120.30 54914.28 88888.00 2012-06-18 10:09:07.875 170 12557.48 120.30 54914.30 88888.00 2012-06-18 10:09:08.000 170 12557.52 120.28 54914.28 88888.00 2012-06-18 10:09:08.125 170 12557.50 120.25 54914.28 88888.00 2012-06-18 10:09:08.250 170 12557.40 120.30 54914.28 88888.00 2012-06-18 10:09:08.375 170 12557.45 120.35 54914.30 88888.00 2012-06-18 10:09:08.500 170 12557.52 120.33 54914.30 88888.00 2012-06-18 10:09:08.625 170 12557.52 120.35 54914.30 88888.00 2012-06-18 10:09:08.750 170 12557.50 120.35 54914.30 88888.00 2012-06-18 10:09:08.875 170 12557.48 120.35 54914.30 88888.00 2012-06-18 10:09:09.000 170 12557.48 120.30 54914.28 88888.00 2012-06-18 10:09:09.125 170 12557.52 120.30 54914.30 88888.00 2012-06-18 10:09:09.250 170 12557.52 120.35 54914.30 88888.00 2012-06-18 10:09:09.375 170 12557.55 120.38 54914.28 88888.00 2012-06-18 10:09:09.500 170 12557.50 120.38 54914.28 88888.00 2012-06-18 10:09:09.625 170 12557.45 120.35 54914.25 88888.00 2012-06-18 10:09:09.750 170 12557.50 120.35 54914.28 88888.00 2012-06-18 10:09:09.875 170 12557.58 120.35 54914.28 88888.00 2012-06-18 10:09:10.000 170 12557.60 120.40 54914.28 88888.00 2012-06-18 10:09:10.125 170 12557.55 120.38 54914.28 88888.00 2012-06-18 10:09:10.250 170 12557.48 120.40 54914.25 88888.00 2012-06-18 10:09:10.375 170 12557.48 120.42 54914.25 88888.00 2012-06-18 10:09:10.500 170 12557.48 120.40 54914.28 88888.00 2012-06-18 10:09:10.625 170 12557.52 120.38 54914.25 88888.00 2012-06-18 10:09:10.750 170 12557.55 120.38 54914.22 88888.00 2012-06-18 10:09:10.875 170 12557.55 120.38 54914.25 88888.00 2012-06-18 10:09:11.000 170 12557.55 120.40 54914.28 88888.00 2012-06-18 10:09:11.125 170 12557.52 120.40 54914.28 88888.00 2012-06-18 10:09:11.250 170 12557.55 120.42 54914.28 88888.00 2012-06-18 10:09:11.375 170 12557.55 120.45 54914.30 88888.00 2012-06-18 10:09:11.500 170 12557.52 120.42 54914.28 88888.00 2012-06-18 10:09:11.625 170 12557.52 120.45 54914.30 88888.00 2012-06-18 10:09:11.750 170 12557.55 120.47 54914.30 88888.00 2012-06-18 10:09:11.875 170 12557.58 120.42 54914.22 88888.00 2012-06-18 10:09:12.000 170 12557.60 120.45 54914.22 88888.00 2012-06-18 10:09:12.125 170 12557.58 120.45 54914.28 88888.00 2012-06-18 10:09:12.250 170 12557.60 120.45 54914.28 88888.00 2012-06-18 10:09:12.375 170 12557.58 120.45 54914.25 88888.00 2012-06-18 10:09:12.500 170 12557.58 120.42 54914.22 88888.00 2012-06-18 10:09:12.625 170 12557.60 120.45 54914.20 88888.00 2012-06-18 10:09:12.750 170 12557.62 120.45 54914.22 88888.00 2012-06-18 10:09:12.875 170 12557.60 120.45 54914.25 88888.00 2012-06-18 10:09:13.000 170 12557.65 120.47 54914.25 88888.00 2012-06-18 10:09:13.125 170 12557.70 120.50 54914.28 88888.00 2012-06-18 10:09:13.250 170 12557.65 120.42 54914.25 88888.00 2012-06-18 10:09:13.375 170 12557.62 120.40 54914.22 88888.00 2012-06-18 10:09:13.500 170 12557.62 120.42 54914.25 88888.00 2012-06-18 10:09:13.625 170 12557.62 120.47 54914.28 88888.00 2012-06-18 10:09:13.750 170 12557.60 120.47 54914.25 88888.00 2012-06-18 10:09:13.875 170 12557.60 120.45 54914.25 88888.00 2012-06-18 10:09:14.000 170 12557.65 120.47 54914.25 88888.00 2012-06-18 10:09:14.125 170 12557.67 120.47 54914.28 88888.00 2012-06-18 10:09:14.250 170 12557.73 120.47 54914.25 88888.00 2012-06-18 10:09:14.375 170 12557.80 120.50 54914.28 88888.00 2012-06-18 10:09:14.500 170 12557.80 120.47 54914.25 88888.00 2012-06-18 10:09:14.625 170 12557.85 120.50 54914.22 88888.00 2012-06-18 10:09:14.750 170 12557.85 120.47 54914.20 88888.00 2012-06-18 10:09:14.875 170 12557.88 120.50 54914.22 88888.00 2012-06-18 10:09:15.000 170 12557.90 120.50 54914.22 88888.00 2012-06-18 10:09:15.125 170 12557.90 120.50 54914.22 88888.00 2012-06-18 10:09:15.250 170 12557.83 120.55 54914.25 88888.00 2012-06-18 10:09:15.375 170 12557.90 120.55 54914.25 88888.00 2012-06-18 10:09:15.500 170 12557.95 120.55 54914.22 88888.00 2012-06-18 10:09:15.625 170 12557.98 120.60 54914.22 88888.00 2012-06-18 10:09:15.750 170 12557.98 120.58 54914.20 88888.00 2012-06-18 10:09:15.875 170 12557.92 120.58 54914.20 88888.00 2012-06-18 10:09:16.000 170 12557.92 120.60 54914.20 88888.00 2012-06-18 10:09:16.125 170 12557.95 120.65 54914.20 88888.00 2012-06-18 10:09:16.250 170 12557.92 120.62 54914.20 88888.00 2012-06-18 10:09:16.375 170 12557.92 120.65 54914.20 88888.00 2012-06-18 10:09:16.500 170 12557.98 120.67 54914.20 88888.00 2012-06-18 10:09:16.625 170 12558.08 120.70 54914.20 88888.00 2012-06-18 10:09:16.750 170 12558.02 120.70 54914.20 88888.00 2012-06-18 10:09:16.875 170 12558.02 120.67 54914.20 88888.00 2012-06-18 10:09:17.000 170 12558.08 120.72 54914.20 88888.00 2012-06-18 10:09:17.125 170 12558.10 120.72 54914.20 88888.00 2012-06-18 10:09:17.250 170 12558.10 120.72 54914.15 88888.00 2012-06-18 10:09:17.375 170 12558.10 120.72 54914.15 88888.00 2012-06-18 10:09:17.500 170 12558.10 120.75 54914.12 88888.00 2012-06-18 10:09:17.625 170 12558.12 120.75 54914.12 88888.00 2012-06-18 10:09:17.750 170 12558.15 120.78 54914.12 88888.00 2012-06-18 10:09:17.875 170 12558.15 120.78 54914.10 88888.00 2012-06-18 10:09:18.000 170 12558.08 120.80 54914.07 88888.00 2012-06-18 10:09:18.125 170 12558.10 120.83 54914.10 88888.00 2012-06-18 10:09:18.250 170 12558.15 120.88 54914.10 88888.00 2012-06-18 10:09:18.375 170 12558.20 120.90 54914.12 88888.00 2012-06-18 10:09:18.500 170 12558.23 120.90 54914.12 88888.00 2012-06-18 10:09:18.625 170 12558.20 120.90 54914.10 88888.00 2012-06-18 10:09:18.750 170 12558.17 120.88 54914.10 88888.00 2012-06-18 10:09:18.875 170 12558.17 120.90 54914.07 88888.00 2012-06-18 10:09:19.000 170 12558.30 120.92 54914.07 88888.00 2012-06-18 10:09:19.125 170 12558.33 120.97 54914.07 88888.00 2012-06-18 10:09:19.250 170 12558.25 120.97 54914.10 88888.00 2012-06-18 10:09:19.375 170 12558.23 121.03 54914.10 88888.00 2012-06-18 10:09:19.500 170 12558.20 121.05 54914.07 88888.00 2012-06-18 10:09:19.625 170 12558.27 121.05 54914.10 88888.00 2012-06-18 10:09:19.750 170 12558.30 121.08 54914.07 88888.00 2012-06-18 10:09:19.875 170 12558.33 121.10 54914.07 88888.00 2012-06-18 10:09:20.000 170 12558.27 121.10 54914.05 88888.00 2012-06-18 10:09:20.125 170 12558.30 121.10 54914.05 88888.00 2012-06-18 10:09:20.250 170 12558.30 121.10 54914.07 88888.00 2012-06-18 10:09:20.375 170 12558.30 121.12 54914.05 88888.00 2012-06-18 10:09:20.500 170 12558.38 121.12 54914.03 88888.00 2012-06-18 10:09:20.625 170 12558.42 121.15 54914.05 88888.00 2012-06-18 10:09:20.750 170 12558.38 121.17 54914.05 88888.00 2012-06-18 10:09:20.875 170 12558.33 121.17 54914.03 88888.00 2012-06-18 10:09:21.000 170 12558.30 121.17 54914.00 88888.00 2012-06-18 10:09:21.125 170 12558.33 121.17 54914.00 88888.00 2012-06-18 10:09:21.250 170 12558.33 121.17 54914.03 88888.00 2012-06-18 10:09:21.375 170 12558.42 121.20 54914.05 88888.00 2012-06-18 10:09:21.500 170 12558.48 121.25 54914.03 88888.00 2012-06-18 10:09:21.625 170 12558.50 121.25 54914.03 88888.00 2012-06-18 10:09:21.750 170 12558.42 121.28 54914.00 88888.00 2012-06-18 10:09:21.875 170 12558.35 121.20 54913.97 88888.00 2012-06-18 10:09:22.000 170 12558.40 121.25 54913.95 88888.00 2012-06-18 10:09:22.125 170 12558.40 121.28 54913.97 88888.00 2012-06-18 10:09:22.250 170 12558.40 121.22 54913.97 88888.00 2012-06-18 10:09:22.375 170 12558.42 121.22 54913.95 88888.00 2012-06-18 10:09:22.500 170 12558.40 121.22 54913.95 88888.00 2012-06-18 10:09:22.625 170 12558.40 121.25 54913.95 88888.00 2012-06-18 10:09:22.750 170 12558.40 121.28 54913.95 88888.00 2012-06-18 10:09:22.875 170 12558.40 121.28 54913.97 88888.00 2012-06-18 10:09:23.000 170 12558.40 121.30 54913.97 88888.00 2012-06-18 10:09:23.125 170 12558.45 121.30 54913.97 88888.00 2012-06-18 10:09:23.250 170 12558.40 121.25 54914.00 88888.00 2012-06-18 10:09:23.375 170 12558.42 121.25 54914.00 88888.00 2012-06-18 10:09:23.500 170 12558.45 121.22 54913.95 88888.00 2012-06-18 10:09:23.625 170 12558.40 121.25 54913.95 88888.00 2012-06-18 10:09:23.750 170 12558.35 121.28 54913.95 88888.00 2012-06-18 10:09:23.875 170 12558.30 121.30 54913.97 88888.00 2012-06-18 10:09:24.000 170 12558.33 121.30 54913.97 88888.00 2012-06-18 10:09:24.125 170 12558.30 121.25 54914.00 88888.00 2012-06-18 10:09:24.250 170 12558.30 121.25 54914.00 88888.00 2012-06-18 10:09:24.375 170 12558.30 121.25 54914.00 88888.00 2012-06-18 10:09:24.500 170 12558.30 121.25 54913.97 88888.00 2012-06-18 10:09:24.625 170 12558.33 121.22 54913.95 88888.00 2012-06-18 10:09:24.750 170 12558.27 121.15 54913.95 88888.00 2012-06-18 10:09:24.875 170 12558.17 121.12 54913.93 88888.00 2012-06-18 10:09:25.000 170 12558.17 121.15 54913.95 88888.00 2012-06-18 10:09:25.125 170 12558.25 121.15 54913.93 88888.00 2012-06-18 10:09:25.250 170 12558.27 121.15 54913.93 88888.00 2012-06-18 10:09:25.375 170 12558.27 121.15 54913.95 88888.00 2012-06-18 10:09:25.500 170 12558.20 121.12 54913.90 88888.00 2012-06-18 10:09:25.625 170 12558.20 121.10 54913.95 88888.00 2012-06-18 10:09:25.750 170 12558.27 121.08 54913.95 88888.00 2012-06-18 10:09:25.875 170 12558.25 121.08 54913.95 88888.00 2012-06-18 10:09:26.000 170 12558.20 121.10 54913.93 88888.00 2012-06-18 10:09:26.125 170 12558.17 121.12 54913.95 88888.00 2012-06-18 10:09:26.250 170 12558.17 121.10 54913.95 88888.00 2012-06-18 10:09:26.375 170 12558.20 121.05 54913.93 88888.00 2012-06-18 10:09:26.500 170 12558.20 121.00 54913.88 88888.00 2012-06-18 10:09:26.625 170 12558.23 121.00 54913.90 88888.00 2012-06-18 10:09:26.750 170 12558.25 121.05 54913.93 88888.00 2012-06-18 10:09:26.875 170 12558.27 121.03 54913.93 88888.00 2012-06-18 10:09:27.000 170 12558.25 121.00 54913.90 88888.00 2012-06-18 10:09:27.125 170 12558.33 120.97 54913.90 88888.00 2012-06-18 10:09:27.250 170 12558.35 120.95 54913.90 88888.00 2012-06-18 10:09:27.375 170 12558.38 120.95 54913.93 88888.00 2012-06-18 10:09:27.500 170 12558.38 120.95 54913.93 88888.00 2012-06-18 10:09:27.625 170 12558.33 120.92 54913.90 88888.00 2012-06-18 10:09:27.750 170 12558.30 120.90 54913.88 88888.00 2012-06-18 10:09:27.875 170 12558.30 120.92 54913.90 88888.00 2012-06-18 10:09:28.000 170 12558.27 120.90 54913.88 88888.00 2012-06-18 10:09:28.125 170 12558.30 120.88 54913.93 88888.00 2012-06-18 10:09:28.250 170 12558.38 120.92 54913.95 88888.00 2012-06-18 10:09:28.375 170 12558.45 120.92 54913.90 88888.00 2012-06-18 10:09:28.500 170 12558.40 120.92 54913.88 88888.00 2012-06-18 10:09:28.625 170 12558.42 120.90 54913.88 88888.00 2012-06-18 10:09:28.750 170 12558.48 120.88 54913.85 88888.00 2012-06-18 10:09:28.875 170 12558.48 120.85 54913.85 88888.00 2012-06-18 10:09:29.000 170 12558.42 120.85 54913.82 88888.00 2012-06-18 10:09:29.125 170 12558.40 120.90 54913.90 88888.00 2012-06-18 10:09:29.250 170 12558.42 120.90 54913.88 88888.00 2012-06-18 10:09:29.375 170 12558.45 120.90 54913.88 88888.00 2012-06-18 10:09:29.500 170 12558.45 120.85 54913.85 88888.00 2012-06-18 10:09:29.625 170 12558.52 120.88 54913.85 88888.00 2012-06-18 10:09:29.750 170 12558.52 120.88 54913.82 88888.00 2012-06-18 10:09:29.875 170 12558.45 120.85 54913.85 88888.00 2012-06-18 10:09:30.000 170 12558.52 120.92 54913.88 88888.00 2012-06-18 10:09:30.125 170 12558.58 120.97 54913.88 88888.00 2012-06-18 10:09:30.250 170 12558.60 120.92 54913.85 88888.00 2012-06-18 10:09:30.375 170 12558.65 120.92 54913.85 88888.00 2012-06-18 10:09:30.500 170 12558.67 120.97 54913.85 88888.00 2012-06-18 10:09:30.625 170 12558.73 120.97 54913.85 88888.00 2012-06-18 10:09:30.750 170 12558.75 120.95 54913.82 88888.00 2012-06-18 10:09:30.875 170 12558.77 120.92 54913.78 88888.00 2012-06-18 10:09:31.000 170 12558.73 120.90 54913.78 88888.00 2012-06-18 10:09:31.125 170 12558.75 120.95 54913.80 88888.00 2012-06-18 10:09:31.250 170 12558.73 120.95 54913.80 88888.00 2012-06-18 10:09:31.375 170 12558.80 120.95 54913.78 88888.00 2012-06-18 10:09:31.500 170 12558.88 120.97 54913.80 88888.00 2012-06-18 10:09:31.625 170 12558.88 121.00 54913.80 88888.00 2012-06-18 10:09:31.750 170 12558.88 121.00 54913.80 88888.00 2012-06-18 10:09:31.875 170 12558.88 121.00 54913.78 88888.00 2012-06-18 10:09:32.000 170 12558.98 121.03 54913.78 88888.00 2012-06-18 10:09:32.125 170 12559.02 121.00 54913.78 88888.00 2012-06-18 10:09:32.250 170 12558.98 121.00 54913.75 88888.00 2012-06-18 10:09:32.375 170 12559.08 121.00 54913.75 88888.00 2012-06-18 10:09:32.500 170 12559.15 121.00 54913.78 88888.00 2012-06-18 10:09:32.625 170 12559.17 121.00 54913.78 88888.00 2012-06-18 10:09:32.750 170 12559.15 121.05 54913.78 88888.00 2012-06-18 10:09:32.875 170 12559.12 121.05 54913.78 88888.00 2012-06-18 10:09:33.000 170 12559.17 121.05 54913.75 88888.00 2012-06-18 10:09:33.125 170 12559.20 121.00 54913.75 88888.00 2012-06-18 10:09:33.250 170 12559.17 121.00 54913.75 88888.00 2012-06-18 10:09:33.375 170 12559.20 121.05 54913.75 88888.00 2012-06-18 10:09:33.500 170 12559.23 121.03 54913.75 88888.00 2012-06-18 10:09:33.625 170 12559.20 121.03 54913.75 88888.00 2012-06-18 10:09:33.750 170 12559.20 121.03 54913.72 88888.00 2012-06-18 10:09:33.875 170 12559.17 121.03 54913.72 88888.00 2012-06-18 10:09:34.000 170 12559.25 120.97 54913.72 88888.00 2012-06-18 10:09:34.125 170 12559.30 121.00 54913.75 88888.00 2012-06-18 10:09:34.250 170 12559.30 121.05 54913.75 88888.00 2012-06-18 10:09:34.375 170 12559.23 121.03 54913.75 88888.00 2012-06-18 10:09:34.500 170 12559.20 120.97 54913.72 88888.00 2012-06-18 10:09:34.625 170 12559.25 121.00 54913.72 88888.00 2012-06-18 10:09:34.750 170 12559.33 120.97 54913.70 88888.00 2012-06-18 10:09:34.875 170 12559.33 120.95 54913.72 88888.00 2012-06-18 10:09:35.000 170 12559.33 120.95 54913.68 88888.00 2012-06-18 10:09:35.125 170 12559.40 120.97 54913.70 88888.00 2012-06-18 10:09:35.250 170 12559.42 120.95 54913.70 88888.00 2012-06-18 10:09:35.375 170 12559.42 120.92 54913.68 88888.00 2012-06-18 10:09:35.500 170 12559.38 120.92 54913.70 88888.00 2012-06-18 10:09:35.625 170 12559.40 120.95 54913.72 88888.00 2012-06-18 10:09:35.750 170 12559.45 120.95 54913.72 88888.00 2012-06-18 10:09:35.875 170 12559.45 120.90 54913.70 88888.00 2012-06-18 10:09:36.000 170 12559.48 120.88 54913.68 88888.00 2012-06-18 10:09:36.125 170 12559.48 120.88 54913.70 88888.00 2012-06-18 10:09:36.250 170 12559.48 120.92 54913.72 88888.00 2012-06-18 10:09:36.375 170 12559.42 120.88 54913.70 88888.00 2012-06-18 10:09:36.500 170 12559.35 120.85 54913.70 88888.00 2012-06-18 10:09:36.625 170 12559.35 120.85 54913.70 88888.00 2012-06-18 10:09:36.750 170 12559.40 120.92 54913.72 88888.00 2012-06-18 10:09:36.875 170 12559.38 120.88 54913.72 88888.00 2012-06-18 10:09:37.000 170 12559.35 120.85 54913.70 88888.00 2012-06-18 10:09:37.125 170 12559.33 120.83 54913.70 88888.00 2012-06-18 10:09:37.250 170 12559.33 120.80 54913.70 88888.00 2012-06-18 10:09:37.375 170 12559.38 120.80 54913.70 88888.00 2012-06-18 10:09:37.500 170 12559.35 120.83 54913.72 88888.00 2012-06-18 10:09:37.625 170 12559.35 120.88 54913.75 88888.00 2012-06-18 10:09:37.750 170 12559.38 120.85 54913.72 88888.00 2012-06-18 10:09:37.875 170 12559.38 120.80 54913.75 88888.00 2012-06-18 10:09:38.000 170 12559.40 120.80 54913.72 88888.00 2012-06-18 10:09:38.125 170 12559.40 120.80 54913.72 88888.00 2012-06-18 10:09:38.250 170 12559.40 120.75 54913.75 88888.00 2012-06-18 10:09:38.375 170 12559.40 120.75 54913.78 88888.00 2012-06-18 10:09:38.500 170 12559.42 120.75 54913.78 88888.00 2012-06-18 10:09:38.625 170 12559.42 120.72 54913.75 88888.00 2012-06-18 10:09:38.750 170 12559.50 120.70 54913.72 88888.00 2012-06-18 10:09:38.875 170 12559.50 120.72 54913.75 88888.00 2012-06-18 10:09:39.000 170 12559.48 120.70 54913.72 88888.00 2012-06-18 10:09:39.125 170 12559.48 120.70 54913.72 88888.00 2012-06-18 10:09:39.250 170 12559.48 120.72 54913.75 88888.00 2012-06-18 10:09:39.375 170 12559.50 120.70 54913.75 88888.00 2012-06-18 10:09:39.500 170 12559.55 120.67 54913.80 88888.00 2012-06-18 10:09:39.625 170 12559.58 120.72 54913.80 88888.00 2012-06-18 10:09:39.750 170 12559.58 120.72 54913.80 88888.00 2012-06-18 10:09:39.875 170 12559.55 120.72 54913.80 88888.00 2012-06-18 10:09:40.000 170 12559.62 120.70 54913.78 88888.00 2012-06-18 10:09:40.125 170 12559.60 120.65 54913.78 88888.00 2012-06-18 10:09:40.250 170 12559.67 120.65 54913.78 88888.00 2012-06-18 10:09:40.375 170 12559.70 120.62 54913.75 88888.00 2012-06-18 10:09:40.500 170 12559.62 120.60 54913.75 88888.00 2012-06-18 10:09:40.625 170 12559.65 120.62 54913.75 88888.00 2012-06-18 10:09:40.750 170 12559.70 120.60 54913.75 88888.00 2012-06-18 10:09:40.875 170 12559.73 120.62 54913.75 88888.00 2012-06-18 10:09:41.000 170 12559.70 120.62 54913.80 88888.00 2012-06-18 10:09:41.125 170 12559.65 120.62 54913.82 88888.00 2012-06-18 10:09:41.250 170 12559.70 120.58 54913.80 88888.00 2012-06-18 10:09:41.375 170 12559.73 120.55 54913.75 88888.00 2012-06-18 10:09:41.500 170 12559.77 120.53 54913.75 88888.00 2012-06-18 10:09:41.625 170 12559.70 120.50 54913.75 88888.00 2012-06-18 10:09:41.750 170 12559.70 120.55 54913.78 88888.00 2012-06-18 10:09:41.875 170 12559.73 120.58 54913.80 88888.00 2012-06-18 10:09:42.000 170 12559.70 120.55 54913.75 88888.00 2012-06-18 10:09:42.125 170 12559.75 120.50 54913.75 88888.00 2012-06-18 10:09:42.250 170 12559.75 120.47 54913.75 88888.00 2012-06-18 10:09:42.375 170 12559.75 120.47 54913.75 88888.00 2012-06-18 10:09:42.500 170 12559.70 120.50 54913.78 88888.00 2012-06-18 10:09:42.625 170 12559.70 120.47 54913.78 88888.00 2012-06-18 10:09:42.750 170 12559.83 120.50 54913.78 88888.00 2012-06-18 10:09:42.875 170 12559.85 120.45 54913.75 88888.00 2012-06-18 10:09:43.000 170 12559.80 120.47 54913.72 88888.00 2012-06-18 10:09:43.125 170 12559.73 120.47 54913.75 88888.00 2012-06-18 10:09:43.250 170 12559.75 120.45 54913.75 88888.00 2012-06-18 10:09:43.375 170 12559.88 120.47 54913.78 88888.00 2012-06-18 10:09:43.500 170 12559.85 120.50 54913.80 88888.00 2012-06-18 10:09:43.625 170 12559.80 120.45 54913.75 88888.00 2012-06-18 10:09:43.750 170 12559.83 120.45 54913.75 88888.00 2012-06-18 10:09:43.875 170 12559.88 120.42 54913.75 88888.00 2012-06-18 10:09:44.000 170 12559.88 120.45 54913.75 88888.00 2012-06-18 10:09:44.125 170 12559.90 120.47 54913.80 88888.00 2012-06-18 10:09:44.250 170 12559.88 120.47 54913.82 88888.00 2012-06-18 10:09:44.375 170 12559.95 120.50 54913.82 88888.00 2012-06-18 10:09:44.500 170 12559.95 120.45 54913.78 88888.00 2012-06-18 10:09:44.625 170 12560.02 120.42 54913.78 88888.00 2012-06-18 10:09:44.750 170 12560.02 120.42 54913.78 88888.00 2012-06-18 10:09:44.875 170 12560.05 120.40 54913.78 88888.00 2012-06-18 10:09:45.000 170 12560.08 120.40 54913.78 88888.00 2012-06-18 10:09:45.125 170 12560.05 120.40 54913.75 88888.00 2012-06-18 10:09:45.250 170 12559.98 120.40 54913.75 88888.00 2012-06-18 10:09:45.375 170 12560.00 120.42 54913.78 88888.00 2012-06-18 10:09:45.500 170 12560.02 120.47 54913.80 88888.00 2012-06-18 10:09:45.625 170 12560.10 120.45 54913.80 88888.00 2012-06-18 10:09:45.750 170 12560.10 120.42 54913.78 88888.00 2012-06-18 10:09:45.875 170 12560.05 120.42 54913.78 88888.00 2012-06-18 10:09:46.000 170 12560.10 120.40 54913.78 88888.00 2012-06-18 10:09:46.125 170 12560.15 120.42 54913.78 88888.00 2012-06-18 10:09:46.250 170 12560.17 120.45 54913.80 88888.00 2012-06-18 10:09:46.375 170 12560.17 120.47 54913.80 88888.00 2012-06-18 10:09:46.500 170 12560.17 120.50 54913.80 88888.00 2012-06-18 10:09:46.625 170 12560.12 120.42 54913.78 88888.00 2012-06-18 10:09:46.750 170 12560.17 120.42 54913.78 88888.00 2012-06-18 10:09:46.875 170 12560.15 120.50 54913.80 88888.00 2012-06-18 10:09:47.000 170 12560.12 120.47 54913.78 88888.00 2012-06-18 10:09:47.125 170 12560.12 120.50 54913.78 88888.00 2012-06-18 10:09:47.250 170 12560.10 120.47 54913.80 88888.00 2012-06-18 10:09:47.375 170 12560.12 120.47 54913.80 88888.00 2012-06-18 10:09:47.500 170 12560.08 120.47 54913.78 88888.00 2012-06-18 10:09:47.625 170 12560.10 120.53 54913.78 88888.00 2012-06-18 10:09:47.750 170 12560.10 120.55 54913.80 88888.00 2012-06-18 10:09:47.875 170 12560.08 120.50 54913.80 88888.00 2012-06-18 10:09:48.000 170 12560.08 120.50 54913.80 88888.00 2012-06-18 10:09:48.125 170 12560.15 120.55 54913.82 88888.00 2012-06-18 10:09:48.250 170 12560.12 120.55 54913.82 88888.00 2012-06-18 10:09:48.375 170 12560.20 120.58 54913.82 88888.00 2012-06-18 10:09:48.500 170 12560.20 120.58 54913.82 88888.00 2012-06-18 10:09:48.625 170 12560.25 120.60 54913.82 88888.00 2012-06-18 10:09:48.750 170 12560.35 120.58 54913.82 88888.00 2012-06-18 10:09:48.875 170 12560.38 120.55 54913.85 88888.00 2012-06-18 10:09:49.000 170 12560.38 120.58 54913.82 88888.00 2012-06-18 10:09:49.125 170 12560.38 120.60 54913.82 88888.00 2012-06-18 10:09:49.250 170 12560.38 120.58 54913.82 88888.00 2012-06-18 10:09:49.375 170 12560.42 120.62 54913.82 88888.00 2012-06-18 10:09:49.500 170 12560.42 120.62 54913.82 88888.00 2012-06-18 10:09:49.625 170 12560.45 120.60 54913.82 88888.00 2012-06-18 10:09:49.750 170 12560.40 120.58 54913.80 88888.00 2012-06-18 10:09:49.875 170 12560.42 120.60 54913.82 88888.00 2012-06-18 10:09:50.000 170 12560.40 120.60 54913.80 88888.00 2012-06-18 10:09:50.125 170 12560.33 120.62 54913.82 88888.00 2012-06-18 10:09:50.250 170 12560.30 120.65 54913.82 88888.00 2012-06-18 10:09:50.375 170 12560.35 120.65 54913.82 88888.00 2012-06-18 10:09:50.500 170 12560.38 120.67 54913.82 88888.00 2012-06-18 10:09:50.625 170 12560.35 120.65 54913.80 88888.00 2012-06-18 10:09:50.750 170 12560.33 120.65 54913.82 88888.00 2012-06-18 10:09:50.875 170 12560.33 120.67 54913.85 88888.00 2012-06-18 10:09:51.000 170 12560.33 120.70 54913.85 88888.00 2012-06-18 10:09:51.125 170 12560.35 120.70 54913.85 88888.00 2012-06-18 10:09:51.250 170 12560.33 120.62 54913.82 88888.00 2012-06-18 10:09:51.375 170 12560.30 120.65 54913.82 88888.00 2012-06-18 10:09:51.500 170 12560.30 120.62 54913.80 88888.00 2012-06-18 10:09:51.625 170 12560.35 120.65 54913.85 88888.00 2012-06-18 10:09:51.750 170 12560.38 120.62 54913.82 88888.00 2012-06-18 10:09:51.875 170 12560.35 120.62 54913.82 88888.00 2012-06-18 10:09:52.000 170 12560.35 120.65 54913.82 88888.00 2012-06-18 10:09:52.125 170 12560.42 120.65 54913.85 88888.00 2012-06-18 10:09:52.250 170 12560.42 120.62 54913.85 88888.00 2012-06-18 10:09:52.375 170 12560.45 120.62 54913.88 88888.00 2012-06-18 10:09:52.500 170 12560.38 120.62 54913.85 88888.00 2012-06-18 10:09:52.625 170 12560.35 120.62 54913.85 88888.00 2012-06-18 10:09:52.750 170 12560.30 120.62 54913.85 88888.00 2012-06-18 10:09:52.875 170 12560.30 120.55 54913.85 88888.00 2012-06-18 10:09:53.000 170 12560.27 120.55 54913.82 88888.00 2012-06-18 10:09:53.125 170 12560.30 120.55 54913.85 88888.00 2012-06-18 10:09:53.250 170 12560.25 120.55 54913.88 88888.00 2012-06-18 10:09:53.375 170 12560.30 120.58 54913.88 88888.00 2012-06-18 10:09:53.500 170 12560.30 120.58 54913.93 88888.00 2012-06-18 10:09:53.625 170 12560.30 120.58 54913.90 88888.00 2012-06-18 10:09:53.750 170 12560.27 120.53 54913.90 88888.00 2012-06-18 10:09:53.875 170 12560.25 120.53 54913.93 88888.00 2012-06-18 10:09:54.000 170 12560.25 120.53 54913.93 88888.00 2012-06-18 10:09:54.125 170 12560.15 120.50 54913.90 88888.00 2012-06-18 10:09:54.250 170 12560.12 120.47 54913.90 88888.00 2012-06-18 10:09:54.375 170 12560.20 120.47 54913.93 88888.00 2012-06-18 10:09:54.500 170 12560.27 120.42 54913.90 88888.00 2012-06-18 10:09:54.625 170 12560.23 120.38 54913.85 88888.00 2012-06-18 10:09:54.750 170 12560.25 120.35 54913.85 88888.00 2012-06-18 10:09:54.875 170 12560.17 120.35 54913.90 88888.00 2012-06-18 10:09:55.000 170 12560.17 120.38 54913.90 88888.00 2012-06-18 10:09:55.125 170 12560.17 120.35 54913.88 88888.00 2012-06-18 10:09:55.250 170 12560.17 120.33 54913.90 88888.00 2012-06-18 10:09:55.375 170 12560.25 120.30 54913.90 88888.00 2012-06-18 10:09:55.500 170 12560.23 120.25 54913.88 88888.00 2012-06-18 10:09:55.625 170 12560.17 120.28 54913.88 88888.00 2012-06-18 10:09:55.750 170 12560.17 120.28 54913.93 88888.00 2012-06-18 10:09:55.875 170 12560.23 120.30 54913.93 88888.00 2012-06-18 10:09:56.000 170 12560.27 120.25 54913.93 88888.00 2012-06-18 10:09:56.125 170 12560.33 120.22 54913.90 88888.00 2012-06-18 10:09:56.250 170 12560.25 120.17 54913.90 88888.00 2012-06-18 10:09:56.375 170 12560.23 120.15 54913.90 88888.00 2012-06-18 10:09:56.500 170 12560.20 120.17 54913.93 88888.00 2012-06-18 10:09:56.625 170 12560.17 120.15 54913.90 88888.00 2012-06-18 10:09:56.750 170 12560.17 120.10 54913.93 88888.00 2012-06-18 10:09:56.875 170 12560.15 120.10 54913.93 88888.00 2012-06-18 10:09:57.000 170 12560.17 120.12 54913.93 88888.00 2012-06-18 10:09:57.125 170 12560.17 120.12 54913.95 88888.00 2012-06-18 10:09:57.250 170 12560.10 120.10 54913.97 88888.00 2012-06-18 10:09:57.375 170 12560.12 120.10 54913.97 88888.00 2012-06-18 10:09:57.500 170 12560.12 120.10 54913.97 88888.00 2012-06-18 10:09:57.625 170 12560.12 120.10 54913.97 88888.00 2012-06-18 10:09:57.750 170 12560.10 120.05 54913.97 88888.00 2012-06-18 10:09:57.875 170 12560.02 120.03 54913.97 88888.00 2012-06-18 10:09:58.000 170 12560.02 120.03 54913.95 88888.00 2012-06-18 10:09:58.125 170 12560.10 120.00 54913.95 88888.00 2012-06-18 10:09:58.250 170 12560.05 120.00 54913.95 88888.00 2012-06-18 10:09:58.375 170 12560.05 119.97 54913.95 88888.00 2012-06-18 10:09:58.500 170 12560.00 119.95 54913.95 88888.00 2012-06-18 10:09:58.625 170 12559.95 119.92 54913.97 88888.00 2012-06-18 10:09:58.750 170 12559.98 119.97 54914.00 88888.00 2012-06-18 10:09:58.875 170 12559.98 119.95 54914.03 88888.00 2012-06-18 10:09:59.000 170 12559.95 119.92 54913.97 88888.00 2012-06-18 10:09:59.125 170 12559.92 119.90 54914.03 88888.00 2012-06-18 10:09:59.250 170 12559.90 119.90 54914.03 88888.00 2012-06-18 10:09:59.375 170 12559.98 119.88 54914.03 88888.00 2012-06-18 10:09:59.500 170 12560.00 119.85 54914.03 88888.00 2012-06-18 10:09:59.625 170 12559.98 119.83 54914.03 88888.00 2012-06-18 10:09:59.750 170 12559.98 119.83 54914.05 88888.00 2012-06-18 10:09:59.875 170 12560.00 119.80 54914.05 88888.00 2012-06-18 10:10:00.000 170 12560.00 119.80 54914.03 88888.00 2012-06-18 10:10:00.125 170 12559.95 119.80 54914.03 88888.00 2012-06-18 10:10:00.250 170 12559.92 119.83 54914.03 88888.00 2012-06-18 10:10:00.375 170 12559.92 119.78 54914.03 88888.00 2012-06-18 10:10:00.500 170 12559.92 119.78 54914.03 88888.00 2012-06-18 10:10:00.625 170 12559.95 119.72 54914.03 88888.00 2012-06-18 10:10:00.750 170 12559.90 119.72 54914.03 88888.00 2012-06-18 10:10:00.875 170 12559.92 119.70 54914.03 88888.00 2012-06-18 10:10:01.000 170 12559.90 119.72 54914.03 88888.00 2012-06-18 10:10:01.125 170 12559.85 119.70 54914.03 88888.00 2012-06-18 10:10:01.250 170 12559.83 119.67 54914.05 88888.00 2012-06-18 10:10:01.375 170 12559.88 119.67 54914.07 88888.00 2012-06-18 10:10:01.500 170 12559.83 119.62 54914.05 88888.00 2012-06-18 10:10:01.625 170 12559.77 119.50 54914.03 88888.00 2012-06-18 10:10:01.750 170 12559.75 119.53 54914.05 88888.00 2012-06-18 10:10:01.875 170 12559.75 119.58 54914.07 88888.00 2012-06-18 10:10:02.000 170 12559.75 119.53 54914.03 88888.00 2012-06-18 10:10:02.125 170 12559.75 119.55 54914.05 88888.00 2012-06-18 10:10:02.250 170 12559.73 119.55 54914.10 88888.00 2012-06-18 10:10:02.375 170 12559.83 119.50 54914.10 88888.00 2012-06-18 10:10:02.500 170 12559.85 119.47 54914.10 88888.00 2012-06-18 10:10:02.625 170 12559.83 119.42 54914.10 88888.00 2012-06-18 10:10:02.750 170 12559.88 119.45 54914.07 88888.00 2012-06-18 10:10:02.875 170 12559.88 119.45 54914.07 88888.00 2012-06-18 10:10:03.000 170 12559.88 119.45 54914.05 88888.00 2012-06-18 10:10:03.125 170 12559.85 119.45 54914.07 88888.00 2012-06-18 10:10:03.250 170 12559.80 119.50 54914.07 88888.00 2012-06-18 10:10:03.375 170 12559.90 119.45 54914.07 88888.00 2012-06-18 10:10:03.500 170 12559.88 119.40 54914.07 88888.00 2012-06-18 10:10:03.625 170 12559.90 119.45 54914.07 88888.00 2012-06-18 10:10:03.750 170 12559.90 119.45 54914.07 88888.00 2012-06-18 10:10:03.875 170 12559.90 119.45 54914.05 88888.00 2012-06-18 10:10:04.000 170 12559.92 119.42 54914.05 88888.00 2012-06-18 10:10:04.125 170 12559.95 119.42 54914.03 88888.00 2012-06-18 10:10:04.250 170 12559.98 119.42 54914.05 88888.00 2012-06-18 10:10:04.375 170 12560.00 119.42 54914.07 88888.00 2012-06-18 10:10:04.500 170 12559.92 119.40 54914.05 88888.00 2012-06-18 10:10:04.625 170 12559.90 119.38 54914.05 88888.00 2012-06-18 10:10:04.750 170 12559.90 119.40 54914.05 88888.00 2012-06-18 10:10:04.875 170 12559.92 119.45 54914.07 88888.00 2012-06-18 10:10:05.000 170 12559.95 119.42 54914.05 88888.00 2012-06-18 10:10:05.125 170 12559.95 119.45 54914.05 88888.00 2012-06-18 10:10:05.250 170 12559.92 119.42 54914.05 88888.00 2012-06-18 10:10:05.375 170 12560.02 119.45 54914.05 88888.00 2012-06-18 10:10:05.500 170 12560.05 119.45 54914.05 88888.00 2012-06-18 10:10:05.625 170 12560.05 119.45 54914.05 88888.00 2012-06-18 10:10:05.750 170 12559.98 119.45 54914.05 88888.00 2012-06-18 10:10:05.875 170 12559.90 119.42 54914.03 88888.00 2012-06-18 10:10:06.000 170 12559.95 119.45 54914.03 88888.00 2012-06-18 10:10:06.125 170 12560.05 119.47 54914.05 88888.00 2012-06-18 10:10:06.250 170 12560.00 119.45 54914.03 88888.00 2012-06-18 10:10:06.375 170 12560.00 119.40 54913.97 88888.00 2012-06-18 10:10:06.500 170 12560.05 119.45 54914.00 88888.00 2012-06-18 10:10:06.625 170 12560.12 119.47 54914.03 88888.00 2012-06-18 10:10:06.750 170 12560.10 119.50 54914.03 88888.00 2012-06-18 10:10:06.875 170 12560.15 119.45 54914.00 88888.00 2012-06-18 10:10:07.000 170 12560.10 119.45 54913.97 88888.00 2012-06-18 10:10:07.125 170 12560.02 119.42 54914.00 88888.00 2012-06-18 10:10:07.250 170 12560.00 119.45 54914.03 88888.00 2012-06-18 10:10:07.375 170 12560.02 119.50 54914.05 88888.00 2012-06-18 10:10:07.500 170 12560.12 119.45 54914.00 88888.00 2012-06-18 10:10:07.625 170 12560.25 119.42 54914.00 88888.00 2012-06-18 10:10:07.750 170 12560.23 119.45 54914.00 88888.00 2012-06-18 10:10:07.875 170 12560.20 119.45 54914.05 88888.00 2012-06-18 10:10:08.000 170 12560.17 119.42 54914.03 88888.00 2012-06-18 10:10:08.125 170 12560.15 119.40 54914.00 88888.00 2012-06-18 10:10:08.250 170 12560.10 119.42 54913.97 88888.00 2012-06-18 10:10:08.375 170 12560.15 119.42 54914.00 88888.00 2012-06-18 10:10:08.500 170 12560.17 119.45 54914.00 88888.00 2012-06-18 10:10:08.625 170 12560.15 119.47 54914.03 88888.00 2012-06-18 10:10:08.750 170 12560.12 119.47 54914.05 88888.00 2012-06-18 10:10:08.875 170 12560.17 119.47 54914.07 88888.00 2012-06-18 10:10:09.000 170 12560.25 119.50 54914.07 88888.00 2012-06-18 10:10:09.125 170 12560.20 119.47 54914.03 88888.00 2012-06-18 10:10:09.250 170 12560.08 119.42 54914.05 88888.00 2012-06-18 10:10:09.375 170 12560.02 119.47 54914.05 88888.00 2012-06-18 10:10:09.500 170 12560.05 119.47 54914.05 88888.00 2012-06-18 10:10:09.625 170 12560.12 119.50 54914.05 88888.00 2012-06-18 10:10:09.750 170 12560.12 119.45 54914.03 88888.00 2012-06-18 10:10:09.875 170 12560.17 119.47 54914.00 88888.00 2012-06-18 10:10:10.000 170 12560.20 119.42 54914.00 88888.00 2012-06-18 10:10:10.125 170 12560.20 119.45 54914.03 88888.00 2012-06-18 10:10:10.250 170 12560.15 119.50 54914.03 88888.00 2012-06-18 10:10:10.375 170 12560.15 119.47 54914.03 88888.00 2012-06-18 10:10:10.500 170 12560.15 119.53 54914.05 88888.00 2012-06-18 10:10:10.625 170 12560.17 119.50 54914.05 88888.00 2012-06-18 10:10:10.750 170 12560.20 119.50 54914.05 88888.00 2012-06-18 10:10:10.875 170 12560.20 119.50 54914.03 88888.00 2012-06-18 10:10:11.000 170 12560.17 119.50 54914.03 88888.00 2012-06-18 10:10:11.125 170 12560.17 119.47 54914.03 88888.00 2012-06-18 10:10:11.250 170 12560.20 119.47 54914.03 88888.00 2012-06-18 10:10:11.375 170 12560.17 119.45 54914.00 88888.00 2012-06-18 10:10:11.500 170 12560.20 119.47 54914.03 88888.00 2012-06-18 10:10:11.625 170 12560.20 119.50 54914.03 88888.00 2012-06-18 10:10:11.750 170 12560.17 119.50 54914.05 88888.00 2012-06-18 10:10:11.875 170 12560.23 119.50 54914.05 88888.00 2012-06-18 10:10:12.000 170 12560.20 119.47 54914.05 88888.00 2012-06-18 10:10:12.125 170 12560.20 119.45 54914.05 88888.00 2012-06-18 10:10:12.250 170 12560.27 119.47 54914.03 88888.00 2012-06-18 10:10:12.375 170 12560.33 119.45 54914.05 88888.00 2012-06-18 10:10:12.500 170 12560.27 119.50 54914.07 88888.00 2012-06-18 10:10:12.625 170 12560.20 119.50 54914.07 88888.00 2012-06-18 10:10:12.750 170 12560.17 119.47 54914.10 88888.00 2012-06-18 10:10:12.875 170 12560.23 119.45 54914.07 88888.00 2012-06-18 10:10:13.000 170 12560.25 119.47 54914.07 88888.00 2012-06-18 10:10:13.125 170 12560.23 119.50 54914.07 88888.00 2012-06-18 10:10:13.250 170 12560.20 119.45 54914.07 88888.00 2012-06-18 10:10:13.375 170 12560.25 119.40 54914.05 88888.00 2012-06-18 10:10:13.500 170 12560.30 119.42 54914.07 88888.00 2012-06-18 10:10:13.625 170 12560.33 119.42 54914.07 88888.00 2012-06-18 10:10:13.750 170 12560.35 119.45 54914.07 88888.00 2012-06-18 10:10:13.875 170 12560.30 119.45 54914.07 88888.00 2012-06-18 10:10:14.000 170 12560.30 119.47 54914.07 88888.00 2012-06-18 10:10:14.125 170 12560.27 119.47 54914.07 88888.00 2012-06-18 10:10:14.250 170 12560.27 119.42 54914.10 88888.00 2012-06-18 10:10:14.375 170 12560.33 119.42 54914.10 88888.00 2012-06-18 10:10:14.500 170 12560.40 119.42 54914.10 88888.00 2012-06-18 10:10:14.625 170 12560.45 119.47 54914.07 88888.00 2012-06-18 10:10:14.750 170 12560.45 119.45 54914.05 88888.00 2012-06-18 10:10:14.875 170 12560.40 119.40 54914.05 88888.00 2012-06-18 10:10:15.000 170 12560.40 119.42 54914.07 88888.00 2012-06-18 10:10:15.125 170 12560.35 119.42 54914.10 88888.00 2012-06-18 10:10:15.250 170 12560.35 119.42 54914.12 88888.00 2012-06-18 10:10:15.375 170 12560.35 119.40 54914.07 88888.00 2012-06-18 10:10:15.500 170 12560.38 119.42 54914.07 88888.00 2012-06-18 10:10:15.625 170 12560.40 119.42 54914.05 88888.00 2012-06-18 10:10:15.750 170 12560.42 119.40 54914.03 88888.00 2012-06-18 10:10:15.875 170 12560.48 119.45 54914.03 88888.00 2012-06-18 10:10:16.000 170 12560.50 119.47 54914.03 88888.00 2012-06-18 10:10:16.125 170 12560.48 119.45 54914.05 88888.00 2012-06-18 10:10:16.250 170 12560.48 119.45 54914.07 88888.00 2012-06-18 10:10:16.375 170 12560.58 119.45 54914.07 88888.00 2012-06-18 10:10:16.500 170 12560.60 119.45 54914.05 88888.00 2012-06-18 10:10:16.625 170 12560.60 119.42 54914.05 88888.00 2012-06-18 10:10:16.750 170 12560.67 119.47 54914.05 88888.00 2012-06-18 10:10:16.875 170 12560.67 119.47 54914.07 88888.00 2012-06-18 10:10:17.000 170 12560.67 119.45 54914.05 88888.00 2012-06-18 10:10:17.125 170 12560.67 119.47 54914.05 88888.00 2012-06-18 10:10:17.250 170 12560.67 119.47 54914.05 88888.00 2012-06-18 10:10:17.375 170 12560.75 119.47 54914.05 88888.00 2012-06-18 10:10:17.500 170 12560.73 119.50 54914.05 88888.00 2012-06-18 10:10:17.625 170 12560.70 119.47 54914.05 88888.00 2012-06-18 10:10:17.750 170 12560.67 119.45 54914.03 88888.00 2012-06-18 10:10:17.875 170 12560.67 119.42 54914.05 88888.00 2012-06-18 10:10:18.000 170 12560.70 119.45 54914.05 88888.00 2012-06-18 10:10:18.125 170 12560.70 119.45 54914.07 88888.00 2012-06-18 10:10:18.250 170 12560.70 119.47 54914.10 88888.00 2012-06-18 10:10:18.375 170 12560.77 119.53 54914.10 88888.00 2012-06-18 10:10:18.500 170 12560.80 119.47 54914.05 88888.00 2012-06-18 10:10:18.625 170 12560.77 119.42 54914.03 88888.00 2012-06-18 10:10:18.750 170 12560.75 119.45 54914.03 88888.00 2012-06-18 10:10:18.875 170 12560.70 119.47 54914.03 88888.00 2012-06-18 10:10:19.000 170 12560.70 119.42 54914.03 88888.00 2012-06-18 10:10:19.125 170 12560.73 119.45 54914.05 88888.00 2012-06-18 10:10:19.250 170 12560.73 119.53 54914.07 88888.00 2012-06-18 10:10:19.375 170 12560.75 119.53 54914.10 88888.00 2012-06-18 10:10:19.500 170 12560.75 119.55 54914.10 88888.00 2012-06-18 10:10:19.625 170 12560.77 119.53 54914.10 88888.00 2012-06-18 10:10:19.750 170 12560.77 119.47 54914.05 88888.00 2012-06-18 10:10:19.875 170 12560.75 119.45 54914.05 88888.00 2012-06-18 10:10:20.000 170 12560.80 119.45 54914.10 88888.00 2012-06-18 10:10:20.125 170 12560.80 119.47 54914.10 88888.00 2012-06-18 10:10:20.250 170 12560.80 119.45 54914.07 88888.00 2012-06-18 10:10:20.375 170 12560.92 119.45 54914.07 88888.00 2012-06-18 10:10:20.500 170 12560.95 119.42 54914.07 88888.00 2012-06-18 10:10:20.625 170 12560.90 119.42 54914.05 88888.00 2012-06-18 10:10:20.750 170 12560.80 119.40 54914.05 88888.00 2012-06-18 10:10:20.875 170 12560.80 119.42 54914.07 88888.00 2012-06-18 10:10:21.000 170 12560.85 119.40 54914.05 88888.00 2012-06-18 10:10:21.125 170 12560.83 119.42 54914.05 88888.00 2012-06-18 10:10:21.250 170 12560.85 119.40 54914.05 88888.00 2012-06-18 10:10:21.375 170 12560.90 119.40 54914.05 88888.00 2012-06-18 10:10:21.500 170 12560.88 119.40 54914.07 88888.00 2012-06-18 10:10:21.625 170 12560.88 119.42 54914.10 88888.00 2012-06-18 10:10:21.750 170 12561.00 119.45 54914.15 88888.00 2012-06-18 10:10:21.875 170 12561.02 119.45 54914.12 88888.00 2012-06-18 10:10:22.000 170 12560.95 119.42 54914.10 88888.00 2012-06-18 10:10:22.125 170 12560.90 119.38 54914.10 88888.00 2012-06-18 10:10:22.250 170 12560.92 119.40 54914.12 88888.00 2012-06-18 10:10:22.375 170 12560.92 119.40 54914.12 88888.00 2012-06-18 10:10:22.500 170 12560.92 119.40 54914.12 88888.00 2012-06-18 10:10:22.625 170 12560.95 119.38 54914.12 88888.00 2012-06-18 10:10:22.750 170 12560.88 119.38 54914.12 88888.00 2012-06-18 10:10:22.875 170 12560.88 119.40 54914.15 88888.00 2012-06-18 10:10:23.000 170 12560.95 119.42 54914.12 88888.00 2012-06-18 10:10:23.125 170 12560.92 119.40 54914.15 88888.00 2012-06-18 10:10:23.250 170 12560.80 119.35 54914.12 88888.00 2012-06-18 10:10:23.375 170 12560.85 119.40 54914.10 88888.00 2012-06-18 10:10:23.500 170 12560.85 119.40 54914.12 88888.00 2012-06-18 10:10:23.625 170 12560.88 119.40 54914.12 88888.00 2012-06-18 10:10:23.750 170 12560.83 119.38 54914.10 88888.00 2012-06-18 10:10:23.875 170 12560.83 119.38 54914.10 88888.00 2012-06-18 10:10:24.000 170 12560.85 119.35 54914.10 88888.00 2012-06-18 10:10:24.125 170 12560.88 119.38 54914.15 88888.00 2012-06-18 10:10:24.250 170 12560.85 119.35 54914.15 88888.00 2012-06-18 10:10:24.375 170 12560.88 119.38 54914.18 88888.00 2012-06-18 10:10:24.500 170 12560.83 119.38 54914.15 88888.00 2012-06-18 10:10:24.625 170 12560.80 119.35 54914.15 88888.00 2012-06-18 10:10:24.750 170 12560.88 119.35 54914.15 88888.00 2012-06-18 10:10:24.875 170 12560.85 119.35 54914.15 88888.00 2012-06-18 10:10:25.000 170 12560.85 119.35 54914.15 88888.00 2012-06-18 10:10:25.125 170 12560.83 119.38 54914.18 88888.00 2012-06-18 10:10:25.250 170 12560.80 119.35 54914.15 88888.00 2012-06-18 10:10:25.375 170 12560.83 119.33 54914.15 88888.00 2012-06-18 10:10:25.500 170 12560.77 119.33 54914.15 88888.00 2012-06-18 10:10:25.625 170 12560.73 119.33 54914.18 88888.00 2012-06-18 10:10:25.750 170 12560.77 119.28 54914.15 88888.00 2012-06-18 10:10:25.875 170 12560.77 119.33 54914.15 88888.00 2012-06-18 10:10:26.000 170 12560.77 119.30 54914.18 88888.00 2012-06-18 10:10:26.125 170 12560.70 119.28 54914.18 88888.00 2012-06-18 10:10:26.250 170 12560.62 119.25 54914.18 88888.00 2012-06-18 10:10:26.375 170 12560.62 119.28 54914.18 88888.00 2012-06-18 10:10:26.500 170 12560.62 119.28 54914.20 88888.00 2012-06-18 10:10:26.625 170 12560.70 119.28 54914.25 88888.00 2012-06-18 10:10:26.750 170 12560.70 119.25 54914.25 88888.00 2012-06-18 10:10:26.875 170 12560.70 119.22 54914.20 88888.00 2012-06-18 10:10:27.000 170 12560.75 119.28 54914.18 88888.00 2012-06-18 10:10:27.125 170 12560.77 119.30 54914.22 88888.00 2012-06-18 10:10:27.250 170 12560.73 119.28 54914.25 88888.00 2012-06-18 10:10:27.375 170 12560.73 119.22 54914.22 88888.00 2012-06-18 10:10:27.500 170 12560.65 119.25 54914.22 88888.00 2012-06-18 10:10:27.625 170 12560.62 119.22 54914.20 88888.00 2012-06-18 10:10:27.750 170 12560.65 119.17 54914.18 88888.00 2012-06-18 10:10:27.875 170 12560.75 119.20 54914.20 88888.00 2012-06-18 10:10:28.000 170 12560.77 119.22 54914.22 88888.00 2012-06-18 10:10:28.125 170 12560.85 119.20 54914.25 88888.00 2012-06-18 10:10:28.250 170 12560.83 119.17 54914.25 88888.00 2012-06-18 10:10:28.375 170 12560.80 119.17 54914.25 88888.00 2012-06-18 10:10:28.500 170 12560.80 119.15 54914.22 88888.00 2012-06-18 10:10:28.625 170 12560.75 119.15 54914.20 88888.00 2012-06-18 10:10:28.750 170 12560.73 119.10 54914.20 88888.00 2012-06-18 10:10:28.875 170 12560.73 119.10 54914.25 88888.00 2012-06-18 10:10:29.000 170 12560.73 119.12 54914.25 88888.00 2012-06-18 10:10:29.125 170 12560.65 119.10 54914.20 88888.00 2012-06-18 10:10:29.250 170 12560.67 119.05 54914.20 88888.00 2012-06-18 10:10:29.375 170 12560.77 119.08 54914.22 88888.00 2012-06-18 10:10:29.500 170 12560.77 119.08 54914.25 88888.00 2012-06-18 10:10:29.625 170 12560.75 119.08 54914.25 88888.00 2012-06-18 10:10:29.750 170 12560.67 119.08 54914.22 88888.00 2012-06-18 10:10:29.875 170 12560.65 119.05 54914.25 88888.00 2012-06-18 10:10:30.000 170 12560.65 119.05 54914.28 88888.00 2012-06-18 10:10:30.125 170 12560.60 119.08 54914.30 88888.00 2012-06-18 10:10:30.250 170 12560.58 119.05 54914.28 88888.00 2012-06-18 10:10:30.375 170 12560.58 119.03 54914.25 88888.00 2012-06-18 10:10:30.500 170 12560.55 119.03 54914.28 88888.00 2012-06-18 10:10:30.625 170 12560.65 119.05 54914.30 88888.00 2012-06-18 10:10:30.750 170 12560.62 119.00 54914.28 88888.00 2012-06-18 10:10:30.875 170 12560.58 118.95 54914.28 88888.00 2012-06-18 10:10:31.000 170 12560.58 118.95 54914.30 88888.00 2012-06-18 10:10:31.125 170 12560.62 118.92 54914.30 88888.00 2012-06-18 10:10:31.250 170 12560.60 118.92 54914.32 88888.00 2012-06-18 10:10:31.375 170 12560.67 118.95 54914.32 88888.00 2012-06-18 10:10:31.500 170 12560.75 118.95 54914.30 88888.00 2012-06-18 10:10:31.625 170 12560.67 118.90 54914.30 88888.00 2012-06-18 10:10:31.750 170 12560.60 118.88 54914.28 88888.00 2012-06-18 10:10:31.875 170 12560.60 118.90 54914.28 88888.00 2012-06-18 10:10:32.000 170 12560.65 118.92 54914.28 88888.00 2012-06-18 10:10:32.125 170 12560.65 118.92 54914.30 88888.00 2012-06-18 10:10:32.250 170 12560.55 118.85 54914.30 88888.00 2012-06-18 10:10:32.375 170 12560.55 118.85 54914.28 88888.00 2012-06-18 10:10:32.500 170 12560.58 118.90 54914.30 88888.00 2012-06-18 10:10:32.625 170 12560.65 118.92 54914.32 88888.00 2012-06-18 10:10:32.750 170 12560.62 118.88 54914.30 88888.00 2012-06-18 10:10:32.875 170 12560.65 118.88 54914.30 88888.00 2012-06-18 10:10:33.000 170 12560.75 118.88 54914.30 88888.00 2012-06-18 10:10:33.125 170 12560.73 118.85 54914.28 88888.00 2012-06-18 10:10:33.250 170 12560.62 118.83 54914.28 88888.00 2012-06-18 10:10:33.375 170 12560.67 118.83 54914.28 88888.00 2012-06-18 10:10:33.500 170 12560.73 118.85 54914.28 88888.00 2012-06-18 10:10:33.625 170 12560.75 118.85 54914.28 88888.00 2012-06-18 10:10:33.750 170 12560.73 118.83 54914.28 88888.00 2012-06-18 10:10:33.875 170 12560.70 118.85 54914.30 88888.00 2012-06-18 10:10:34.000 170 12560.75 118.85 54914.32 88888.00 2012-06-18 10:10:34.125 170 12560.77 118.83 54914.32 88888.00 2012-06-18 10:10:34.250 170 12560.65 118.80 54914.30 88888.00 2012-06-18 10:10:34.375 170 12560.70 118.80 54914.30 88888.00 2012-06-18 10:10:34.500 170 12560.77 118.85 54914.28 88888.00 2012-06-18 10:10:34.625 170 12560.83 118.80 54914.30 88888.00 2012-06-18 10:10:34.750 170 12560.83 118.78 54914.30 88888.00 2012-06-18 10:10:34.875 170 12560.75 118.78 54914.28 88888.00 2012-06-18 10:10:35.000 170 12560.80 118.78 54914.28 88888.00 2012-06-18 10:10:35.125 170 12560.85 118.75 54914.30 88888.00 2012-06-18 10:10:35.250 170 12560.83 118.75 54914.30 88888.00 2012-06-18 10:10:35.375 170 12560.80 118.72 54914.30 88888.00 2012-06-18 10:10:35.500 170 12560.80 118.72 54914.25 88888.00 2012-06-18 10:10:35.625 170 12560.80 118.72 54914.28 88888.00 2012-06-18 10:10:35.750 170 12560.83 118.72 54914.30 88888.00 2012-06-18 10:10:35.875 170 12560.85 118.72 54914.30 88888.00 2012-06-18 10:10:36.000 170 12560.80 118.67 54914.28 88888.00 2012-06-18 10:10:36.125 170 12560.80 118.65 54914.28 88888.00 2012-06-18 10:10:36.250 170 12560.80 118.67 54914.32 88888.00 2012-06-18 10:10:36.375 170 12560.83 118.70 54914.30 88888.00 2012-06-18 10:10:36.500 170 12560.80 118.70 54914.30 88888.00 2012-06-18 10:10:36.625 170 12560.77 118.67 54914.30 88888.00 2012-06-18 10:10:36.750 170 12560.77 118.67 54914.32 88888.00 2012-06-18 10:10:36.875 170 12560.80 118.67 54914.30 88888.00 2012-06-18 10:10:37.000 170 12560.85 118.65 54914.30 88888.00 2012-06-18 10:10:37.125 170 12560.85 118.65 54914.32 88888.00 2012-06-18 10:10:37.250 170 12560.80 118.62 54914.35 88888.00 2012-06-18 10:10:37.375 170 12560.85 118.60 54914.35 88888.00 2012-06-18 10:10:37.500 170 12560.85 118.60 54914.32 88888.00 2012-06-18 10:10:37.625 170 12560.88 118.62 54914.32 88888.00 2012-06-18 10:10:37.750 170 12560.88 118.62 54914.32 88888.00 2012-06-18 10:10:37.875 170 12560.92 118.60 54914.32 88888.00 2012-06-18 10:10:38.000 170 12560.95 118.60 54914.30 88888.00 2012-06-18 10:10:38.125 170 12560.90 118.55 54914.30 88888.00 2012-06-18 10:10:38.250 170 12560.85 118.58 54914.30 88888.00 2012-06-18 10:10:38.375 170 12560.85 118.58 54914.32 88888.00 2012-06-18 10:10:38.500 170 12560.85 118.58 54914.32 88888.00 2012-06-18 10:10:38.625 170 12560.85 118.55 54914.30 88888.00 2012-06-18 10:10:38.750 170 12560.85 118.58 54914.32 88888.00 2012-06-18 10:10:38.875 170 12560.88 118.55 54914.35 88888.00 2012-06-18 10:10:39.000 170 12560.85 118.58 54914.35 88888.00 2012-06-18 10:10:39.125 170 12560.80 118.58 54914.35 88888.00 2012-06-18 10:10:39.250 170 12560.80 118.58 54914.38 88888.00 2012-06-18 10:10:39.375 170 12560.85 118.58 54914.35 88888.00 2012-06-18 10:10:39.500 170 12560.85 118.53 54914.32 88888.00 2012-06-18 10:10:39.625 170 12560.83 118.50 54914.35 88888.00 2012-06-18 10:10:39.750 170 12560.80 118.53 54914.38 88888.00 2012-06-18 10:10:39.875 170 12560.77 118.53 54914.38 88888.00 2012-06-18 10:10:40.000 170 12560.80 118.50 54914.35 88888.00 2012-06-18 10:10:40.125 170 12560.80 118.47 54914.35 88888.00 2012-06-18 10:10:40.250 170 12560.80 118.50 54914.38 88888.00 2012-06-18 10:10:40.375 170 12560.83 118.53 54914.38 88888.00 2012-06-18 10:10:40.500 170 12560.88 118.53 54914.35 88888.00 2012-06-18 10:10:40.625 170 12560.83 118.55 54914.35 88888.00 2012-06-18 10:10:40.750 170 12560.80 118.53 54914.35 88888.00 2012-06-18 10:10:40.875 170 12560.83 118.47 54914.35 88888.00 2012-06-18 10:10:41.000 170 12560.88 118.47 54914.35 88888.00 2012-06-18 10:10:41.125 170 12560.90 118.53 54914.38 88888.00 2012-06-18 10:10:41.250 170 12560.90 118.50 54914.35 88888.00 2012-06-18 10:10:41.375 170 12560.92 118.50 54914.35 88888.00 2012-06-18 10:10:41.500 170 12560.92 118.55 54914.35 88888.00 2012-06-18 10:10:41.625 170 12560.95 118.58 54914.38 88888.00 2012-06-18 10:10:41.750 170 12560.95 118.58 54914.38 88888.00 2012-06-18 10:10:41.875 170 12560.95 118.53 54914.35 88888.00 2012-06-18 10:10:42.000 170 12560.95 118.53 54914.35 88888.00 2012-06-18 10:10:42.125 170 12560.98 118.53 54914.38 88888.00 2012-06-18 10:10:42.250 170 12560.95 118.55 54914.38 88888.00 2012-06-18 10:10:42.375 170 12560.90 118.53 54914.38 88888.00 2012-06-18 10:10:42.500 170 12560.88 118.55 54914.40 88888.00 2012-06-18 10:10:42.625 170 12560.90 118.55 54914.38 88888.00 2012-06-18 10:10:42.750 170 12560.90 118.58 54914.35 88888.00 2012-06-18 10:10:42.875 170 12560.90 118.58 54914.35 88888.00 2012-06-18 10:10:43.000 170 12560.98 118.58 54914.38 88888.00 2012-06-18 10:10:43.125 170 12561.00 118.60 54914.38 88888.00 2012-06-18 10:10:43.250 170 12560.95 118.55 54914.38 88888.00 2012-06-18 10:10:43.375 170 12560.98 118.60 54914.38 88888.00 2012-06-18 10:10:43.500 170 12560.98 118.60 54914.38 88888.00 2012-06-18 10:10:43.625 170 12560.98 118.62 54914.35 88888.00 2012-06-18 10:10:43.750 170 12560.95 118.62 54914.35 88888.00 2012-06-18 10:10:43.875 170 12560.95 118.65 54914.38 88888.00 2012-06-18 10:10:44.000 170 12561.02 118.62 54914.35 88888.00 2012-06-18 10:10:44.125 170 12561.05 118.65 54914.35 88888.00 2012-06-18 10:10:44.250 170 12561.02 118.70 54914.38 88888.00 2012-06-18 10:10:44.375 170 12561.02 118.72 54914.40 88888.00 2012-06-18 10:10:44.500 170 12561.05 118.72 54914.40 88888.00 2012-06-18 10:10:44.625 170 12561.00 118.67 54914.38 88888.00 2012-06-18 10:10:44.750 170 12560.98 118.67 54914.35 88888.00 2012-06-18 10:10:44.875 170 12560.95 118.72 54914.38 88888.00 2012-06-18 10:10:45.000 170 12561.00 118.72 54914.35 88888.00 2012-06-18 10:10:45.125 170 12561.00 118.70 54914.38 88888.00 2012-06-18 10:10:45.250 170 12560.95 118.67 54914.35 88888.00 2012-06-18 10:10:45.375 170 12561.02 118.70 54914.35 88888.00 2012-06-18 10:10:45.500 170 12561.08 118.75 54914.38 88888.00 2012-06-18 10:10:45.625 170 12561.08 118.78 54914.38 88888.00 2012-06-18 10:10:45.750 170 12560.98 118.80 54914.38 88888.00 2012-06-18 10:10:45.875 170 12560.98 118.78 54914.38 88888.00 2012-06-18 10:10:46.000 170 12560.98 118.78 54914.38 88888.00 2012-06-18 10:10:46.125 170 12561.00 118.80 54914.43 88888.00 2012-06-18 10:10:46.250 170 12560.98 118.78 54914.40 88888.00 2012-06-18 10:10:46.375 170 12560.98 118.80 54914.38 88888.00 2012-06-18 10:10:46.500 170 12561.02 118.80 54914.35 88888.00 2012-06-18 10:10:46.625 170 12561.00 118.78 54914.35 88888.00 2012-06-18 10:10:46.750 170 12561.02 118.78 54914.35 88888.00 2012-06-18 10:10:46.875 170 12561.02 118.83 54914.38 88888.00 2012-06-18 10:10:47.000 170 12561.02 118.85 54914.38 88888.00 2012-06-18 10:10:47.125 170 12561.00 118.85 54914.38 88888.00 2012-06-18 10:10:47.250 170 12560.98 118.83 54914.35 88888.00 2012-06-18 10:10:47.375 170 12560.98 118.85 54914.35 88888.00 2012-06-18 10:10:47.500 170 12560.92 118.85 54914.38 88888.00 2012-06-18 10:10:47.625 170 12560.95 118.88 54914.40 88888.00 2012-06-18 10:10:47.750 170 12560.92 118.90 54914.43 88888.00 2012-06-18 10:10:47.875 170 12560.88 118.85 54914.40 88888.00 2012-06-18 10:10:48.000 170 12560.90 118.83 54914.38 88888.00 2012-06-18 10:10:48.125 170 12560.92 118.85 54914.38 88888.00 2012-06-18 10:10:48.250 170 12560.85 118.85 54914.40 88888.00 2012-06-18 10:10:48.375 170 12560.80 118.88 54914.40 88888.00 2012-06-18 10:10:48.500 170 12560.83 118.90 54914.40 88888.00 2012-06-18 10:10:48.625 170 12560.77 118.90 54914.40 88888.00 2012-06-18 10:10:48.750 170 12560.80 118.88 54914.40 88888.00 2012-06-18 10:10:48.875 170 12560.83 118.88 54914.40 88888.00 2012-06-18 10:10:49.000 170 12560.85 118.90 54914.40 88888.00 2012-06-18 10:10:49.125 170 12560.88 118.97 54914.43 88888.00 2012-06-18 10:10:49.250 170 12560.83 118.92 54914.43 88888.00 2012-06-18 10:10:49.375 170 12560.85 118.90 54914.43 88888.00 2012-06-18 10:10:49.500 170 12560.80 118.90 54914.40 88888.00 2012-06-18 10:10:49.625 170 12560.80 118.90 54914.40 88888.00 2012-06-18 10:10:49.750 170 12560.80 118.88 54914.38 88888.00 2012-06-18 10:10:49.875 170 12560.80 118.92 54914.43 88888.00 2012-06-18 10:10:50.000 170 12560.83 118.92 54914.43 88888.00 2012-06-18 10:10:50.125 170 12560.77 118.92 54914.43 88888.00 2012-06-18 10:10:50.250 170 12560.70 118.95 54914.43 88888.00 2012-06-18 10:10:50.375 170 12560.70 118.95 54914.43 88888.00 2012-06-18 10:10:50.500 170 12560.70 118.88 54914.40 88888.00 2012-06-18 10:10:50.625 170 12560.67 118.90 54914.43 88888.00 2012-06-18 10:10:50.750 170 12560.60 118.90 54914.43 88888.00 2012-06-18 10:10:50.875 170 12560.58 118.83 54914.43 88888.00 2012-06-18 10:10:51.000 170 12560.60 118.85 54914.43 88888.00 2012-06-18 10:10:51.125 170 12560.62 118.90 54914.45 88888.00 2012-06-18 10:10:51.250 170 12560.58 118.88 54914.45 88888.00 2012-06-18 10:10:51.375 170 12560.58 118.83 54914.40 88888.00 2012-06-18 10:10:51.500 170 12560.62 118.83 54914.43 88888.00 2012-06-18 10:10:51.625 170 12560.67 118.85 54914.43 88888.00 2012-06-18 10:10:51.750 170 12560.70 118.85 54914.45 88888.00 2012-06-18 10:10:51.875 170 12560.65 118.85 54914.45 88888.00 2012-06-18 10:10:52.000 170 12560.60 118.85 54914.45 88888.00 2012-06-18 10:10:52.125 170 12560.62 118.85 54914.47 88888.00 2012-06-18 10:10:52.250 170 12560.58 118.80 54914.43 88888.00 2012-06-18 10:10:52.375 170 12560.60 118.83 54914.45 88888.00 2012-06-18 10:10:52.500 170 12560.55 118.83 54914.45 88888.00 2012-06-18 10:10:52.625 170 12560.52 118.80 54914.47 88888.00 2012-06-18 10:10:52.750 170 12560.55 118.83 54914.45 88888.00 2012-06-18 10:10:52.875 170 12560.60 118.83 54914.47 88888.00 2012-06-18 10:10:53.000 170 12560.62 118.78 54914.45 88888.00 2012-06-18 10:10:53.125 170 12560.58 118.75 54914.45 88888.00 2012-06-18 10:10:53.250 170 12560.60 118.78 54914.45 88888.00 2012-06-18 10:10:53.375 170 12560.67 118.83 54914.47 88888.00 2012-06-18 10:10:53.500 170 12560.67 118.83 54914.47 88888.00 2012-06-18 10:10:53.625 170 12560.60 118.75 54914.47 88888.00 2012-06-18 10:10:53.750 170 12560.55 118.78 54914.47 88888.00 2012-06-18 10:10:53.875 170 12560.58 118.80 54914.50 88888.00 2012-06-18 10:10:54.000 170 12560.60 118.83 54914.53 88888.00 2012-06-18 10:10:54.125 170 12560.58 118.85 54914.53 88888.00 2012-06-18 10:10:54.250 170 12560.50 118.80 54914.53 88888.00 2012-06-18 10:10:54.375 170 12560.55 118.80 54914.53 88888.00 2012-06-18 10:10:54.500 170 12560.55 118.80 54914.53 88888.00 2012-06-18 10:10:54.625 170 12560.55 118.80 54914.53 88888.00 2012-06-18 10:10:54.750 170 12560.55 118.83 54914.53 88888.00 2012-06-18 10:10:54.875 170 12560.55 118.83 54914.53 88888.00 2012-06-18 10:10:55.000 170 12560.55 118.80 54914.50 88888.00 2012-06-18 10:10:55.125 170 12560.52 118.83 54914.50 88888.00 2012-06-18 10:10:55.250 170 12560.50 118.85 54914.53 88888.00 2012-06-18 10:10:55.375 170 12560.45 118.83 54914.47 88888.00 2012-06-18 10:10:55.500 170 12560.48 118.83 54914.47 88888.00 2012-06-18 10:10:55.625 170 12560.50 118.80 54914.53 88888.00 2012-06-18 10:10:55.750 170 12560.55 118.83 54914.55 88888.00 2012-06-18 10:10:55.875 170 12560.55 118.85 54914.53 88888.00 2012-06-18 10:10:56.000 170 12560.52 118.83 54914.53 88888.00 2012-06-18 10:10:56.125 170 12560.48 118.80 54914.57 88888.00 2012-06-18 10:10:56.250 170 12560.50 118.78 54914.53 88888.00 2012-06-18 10:10:56.375 170 12560.55 118.75 54914.47 88888.00 2012-06-18 10:10:56.500 170 12560.58 118.80 54914.50 88888.00 2012-06-18 10:10:56.625 170 12560.60 118.85 54914.53 88888.00 2012-06-18 10:10:56.750 170 12560.55 118.85 54914.50 88888.00 2012-06-18 10:10:56.875 170 12560.58 118.83 54914.53 88888.00 2012-06-18 10:10:57.000 170 12560.62 118.83 54914.53 88888.00 2012-06-18 10:10:57.125 170 12560.65 118.85 54914.55 88888.00 2012-06-18 10:10:57.250 170 12560.67 118.85 54914.55 88888.00 2012-06-18 10:10:57.375 170 12560.70 118.85 54914.53 88888.00 2012-06-18 10:10:57.500 170 12560.70 118.85 54914.53 88888.00 2012-06-18 10:10:57.625 170 12560.65 118.83 54914.53 88888.00 2012-06-18 10:10:57.750 170 12560.65 118.85 54914.53 88888.00 2012-06-18 10:10:57.875 170 12560.70 118.88 54914.53 88888.00 2012-06-18 10:10:58.000 170 12560.75 118.88 54914.55 88888.00 2012-06-18 10:10:58.125 170 12560.75 118.88 54914.55 88888.00 2012-06-18 10:10:58.250 170 12560.75 118.88 54914.57 88888.00 2012-06-18 10:10:58.375 170 12560.83 118.90 54914.57 88888.00 2012-06-18 10:10:58.500 170 12560.80 118.90 54914.55 88888.00 2012-06-18 10:10:58.625 170 12560.77 118.90 54914.55 88888.00 2012-06-18 10:10:58.750 170 12560.70 118.88 54914.55 88888.00 2012-06-18 10:10:58.875 170 12560.70 118.90 54914.53 88888.00 2012-06-18 10:10:59.000 170 12560.80 118.92 54914.53 88888.00 2012-06-18 10:10:59.125 170 12560.77 118.95 54914.57 88888.00 2012-06-18 10:10:59.250 170 12560.73 118.95 54914.60 88888.00 2012-06-18 10:10:59.375 170 12560.73 118.92 54914.57 88888.00 2012-06-18 10:10:59.500 170 12560.70 118.97 54914.57 88888.00 2012-06-18 10:10:59.625 170 12560.80 118.97 54914.57 88888.00 2012-06-18 10:10:59.750 170 12560.77 118.92 54914.60 88888.00 2012-06-18 10:10:59.875 170 12560.75 118.90 54914.57 88888.00 2012-06-18 10:11:00.000 170 12560.73 118.88 54914.55 88888.00 2012-06-18 10:11:00.125 170 12560.73 118.85 54914.55 88888.00 2012-06-18 10:11:00.250 170 12560.70 118.88 54914.57 88888.00 2012-06-18 10:11:00.375 170 12560.73 118.92 54914.62 88888.00 2012-06-18 10:11:00.500 170 12560.73 118.90 54914.60 88888.00 2012-06-18 10:11:00.625 170 12560.73 118.88 54914.57 88888.00 2012-06-18 10:11:00.750 170 12560.73 118.92 54914.60 88888.00 2012-06-18 10:11:00.875 170 12560.73 118.97 54914.60 88888.00 2012-06-18 10:11:01.000 170 12560.65 119.00 54914.60 88888.00 2012-06-18 10:11:01.125 170 12560.60 118.92 54914.57 88888.00 2012-06-18 10:11:01.250 170 12560.58 118.88 54914.60 88888.00 2012-06-18 10:11:01.375 170 12560.65 118.92 54914.60 88888.00 2012-06-18 10:11:01.500 170 12560.60 118.92 54914.57 88888.00 2012-06-18 10:11:01.625 170 12560.48 118.90 54914.60 88888.00 2012-06-18 10:11:01.750 170 12560.42 118.90 54914.62 88888.00 2012-06-18 10:11:01.875 170 12560.52 118.90 54914.65 88888.00 2012-06-18 10:11:02.000 170 12560.60 118.92 54914.62 88888.00 2012-06-18 10:11:02.125 170 12560.52 118.90 54914.62 88888.00 2012-06-18 10:11:02.250 170 12560.45 118.83 54914.62 88888.00 2012-06-18 10:11:02.375 170 12560.42 118.85 54914.62 88888.00 2012-06-18 10:11:02.500 170 12560.38 118.90 54914.65 88888.00 2012-06-18 10:11:02.625 170 12560.42 118.90 54914.65 88888.00 2012-06-18 10:11:02.750 170 12560.42 118.88 54914.68 88888.00 2012-06-18 10:11:02.875 170 12560.33 118.83 54914.70 88888.00 2012-06-18 10:11:03.000 170 12560.30 118.83 54914.68 88888.00 2012-06-18 10:11:03.125 170 12560.35 118.83 54914.72 88888.00 2012-06-18 10:11:03.250 170 12560.35 118.83 54914.72 88888.00 2012-06-18 10:11:03.375 170 12560.27 118.80 54914.72 88888.00 2012-06-18 10:11:03.500 170 12560.30 118.80 54914.70 88888.00 2012-06-18 10:11:03.625 170 12560.23 118.75 54914.68 88888.00 2012-06-18 10:11:03.750 170 12560.17 118.78 54914.70 88888.00 2012-06-18 10:11:03.875 170 12560.17 118.78 54914.75 88888.00 2012-06-18 10:11:04.000 170 12560.20 118.78 54914.75 88888.00 2012-06-18 10:11:04.125 170 12560.17 118.70 54914.75 88888.00 2012-06-18 10:11:04.250 170 12560.12 118.70 54914.72 88888.00 2012-06-18 10:11:04.375 170 12560.12 118.72 54914.75 88888.00 2012-06-18 10:11:04.500 170 12560.08 118.72 54914.78 88888.00 2012-06-18 10:11:04.625 170 12560.05 118.65 54914.75 88888.00 2012-06-18 10:11:04.750 170 12560.10 118.62 54914.72 88888.00 2012-06-18 10:11:04.875 170 12560.10 118.62 54914.72 88888.00 2012-06-18 10:11:05.000 170 12560.15 118.62 54914.75 88888.00 2012-06-18 10:11:05.125 170 12560.17 118.65 54914.78 88888.00 2012-06-18 10:11:05.250 170 12560.15 118.65 54914.75 88888.00 2012-06-18 10:11:05.375 170 12560.10 118.60 54914.70 88888.00 2012-06-18 10:11:05.500 170 12560.02 118.60 54914.75 88888.00 2012-06-18 10:11:05.625 170 12560.02 118.62 54914.78 88888.00 2012-06-18 10:11:05.750 170 12560.12 118.62 54914.80 88888.00 2012-06-18 10:11:05.875 170 12560.15 118.62 54914.78 88888.00 2012-06-18 10:11:06.000 170 12560.08 118.58 54914.75 88888.00 2012-06-18 10:11:06.125 170 12560.05 118.55 54914.75 88888.00 2012-06-18 10:11:06.250 170 12560.02 118.55 54914.72 88888.00 2012-06-18 10:11:06.375 170 12560.00 118.55 54914.72 88888.00 2012-06-18 10:11:06.500 170 12560.02 118.58 54914.75 88888.00 2012-06-18 10:11:06.625 170 12560.00 118.58 54914.78 88888.00 2012-06-18 10:11:06.750 170 12560.00 118.55 54914.80 88888.00 2012-06-18 10:11:06.875 170 12559.98 118.53 54914.80 88888.00 2012-06-18 10:11:07.000 170 12559.98 118.50 54914.78 88888.00 2012-06-18 10:11:07.125 170 12559.98 118.50 54914.78 88888.00 2012-06-18 10:11:07.250 170 12559.85 118.50 54914.80 88888.00 2012-06-18 10:11:07.375 170 12559.85 118.55 54914.82 88888.00 2012-06-18 10:11:07.500 170 12559.85 118.50 54914.82 88888.00 2012-06-18 10:11:07.625 170 12559.85 118.47 54914.80 88888.00 2012-06-18 10:11:07.750 170 12559.77 118.47 54914.78 88888.00 2012-06-18 10:11:07.875 170 12559.73 118.42 54914.82 88888.00 2012-06-18 10:11:08.000 170 12559.75 118.45 54914.80 88888.00 2012-06-18 10:11:08.125 170 12559.75 118.45 54914.80 88888.00 2012-06-18 10:11:08.250 170 12559.67 118.38 54914.80 88888.00 2012-06-18 10:11:08.375 170 12559.73 118.40 54914.80 88888.00 2012-06-18 10:11:08.500 170 12559.75 118.40 54914.82 88888.00 2012-06-18 10:11:08.625 170 12559.83 118.38 54914.82 88888.00 2012-06-18 10:11:08.750 170 12559.83 118.38 54914.82 88888.00 2012-06-18 10:11:08.875 170 12559.65 118.33 54914.82 88888.00 2012-06-18 10:11:09.000 170 12559.55 118.30 54914.78 88888.00 2012-06-18 10:11:09.125 170 12559.55 118.33 54914.82 88888.00 2012-06-18 10:11:09.250 170 12559.60 118.33 54914.88 88888.00 2012-06-18 10:11:09.375 170 12559.60 118.28 54914.88 88888.00 2012-06-18 10:11:09.500 170 12559.58 118.22 54914.85 88888.00 2012-06-18 10:11:09.625 170 12559.55 118.20 54914.85 88888.00 2012-06-18 10:11:09.750 170 12559.50 118.22 54914.85 88888.00 2012-06-18 10:11:09.875 170 12559.58 118.25 54914.90 88888.00 2012-06-18 10:11:10.000 170 12559.62 118.22 54914.90 88888.00 2012-06-18 10:11:10.125 170 12559.58 118.15 54914.85 88888.00 2012-06-18 10:11:10.250 170 12559.45 118.10 54914.88 88888.00 2012-06-18 10:11:10.375 170 12559.40 118.12 54914.88 88888.00 2012-06-18 10:11:10.500 170 12559.35 118.08 54914.88 88888.00 2012-06-18 10:11:10.625 170 12559.35 118.08 54914.88 88888.00 2012-06-18 10:11:10.750 170 12559.38 118.08 54914.90 88888.00 2012-06-18 10:11:10.875 170 12559.38 118.05 54914.90 88888.00 2012-06-18 10:11:11.000 170 12559.40 118.05 54914.88 88888.00 2012-06-18 10:11:11.125 170 12559.38 118.05 54914.88 88888.00 2012-06-18 10:11:11.250 170 12559.33 117.97 54914.93 88888.00 2012-06-18 10:11:11.375 170 12559.33 117.95 54914.90 88888.00 2012-06-18 10:11:11.500 170 12559.35 118.03 54914.90 88888.00 2012-06-18 10:11:11.625 170 12559.38 118.03 54914.88 88888.00 2012-06-18 10:11:11.750 170 12559.35 118.03 54914.90 88888.00 2012-06-18 10:11:11.875 170 12559.33 118.00 54914.93 88888.00 2012-06-18 10:11:12.000 170 12559.33 118.00 54914.90 88888.00 2012-06-18 10:11:12.125 170 12559.30 118.03 54914.90 88888.00 2012-06-18 10:11:12.250 170 12559.25 117.95 54914.90 88888.00 2012-06-18 10:11:12.375 170 12559.23 117.95 54914.90 88888.00 2012-06-18 10:11:12.500 170 12559.25 118.00 54914.88 88888.00 2012-06-18 10:11:12.625 170 12559.20 118.03 54914.90 88888.00 2012-06-18 10:11:12.750 170 12559.20 118.05 54914.93 88888.00 2012-06-18 10:11:12.875 170 12559.20 118.05 54914.88 88888.00 2012-06-18 10:11:13.000 170 12559.20 118.00 54914.85 88888.00 2012-06-18 10:11:13.125 170 12559.17 118.00 54914.85 88888.00 2012-06-18 10:11:13.250 170 12559.20 117.97 54914.90 88888.00 2012-06-18 10:11:13.375 170 12559.20 117.97 54914.90 88888.00 2012-06-18 10:11:13.500 170 12559.23 118.00 54914.90 88888.00 2012-06-18 10:11:13.625 170 12559.23 118.05 54914.88 88888.00 2012-06-18 10:11:13.750 170 12559.23 118.03 54914.88 88888.00 2012-06-18 10:11:13.875 170 12559.23 118.05 54914.88 88888.00 2012-06-18 10:11:14.000 170 12559.20 118.05 54914.88 88888.00 2012-06-18 10:11:14.125 170 12559.25 118.08 54914.90 88888.00 2012-06-18 10:11:14.250 170 12559.27 118.12 54914.90 88888.00 2012-06-18 10:11:14.375 170 12559.35 118.15 54914.90 88888.00 2012-06-18 10:11:14.500 170 12559.30 118.15 54914.85 88888.00 2012-06-18 10:11:14.625 170 12559.30 118.12 54914.82 88888.00 2012-06-18 10:11:14.750 170 12559.25 118.12 54914.85 88888.00 2012-06-18 10:11:14.875 170 12559.25 118.15 54914.85 88888.00 2012-06-18 10:11:15.000 170 12559.25 118.17 54914.88 88888.00 2012-06-18 10:11:15.125 170 12559.30 118.17 54914.85 88888.00 2012-06-18 10:11:15.250 170 12559.30 118.17 54914.82 88888.00 2012-06-18 10:11:15.375 170 12559.35 118.17 54914.82 88888.00 2012-06-18 10:11:15.500 170 12559.35 118.20 54914.85 88888.00 2012-06-18 10:11:15.625 170 12559.38 118.22 54914.85 88888.00 2012-06-18 10:11:15.750 170 12559.42 118.25 54914.88 88888.00 2012-06-18 10:11:15.875 170 12559.42 118.22 54914.85 88888.00 2012-06-18 10:11:16.000 170 12559.40 118.22 54914.82 88888.00 2012-06-18 10:11:16.125 170 12559.40 118.25 54914.85 88888.00 2012-06-18 10:11:16.250 170 12559.35 118.25 54914.82 88888.00 2012-06-18 10:11:16.375 170 12559.38 118.28 54914.82 88888.00 2012-06-18 10:11:16.500 170 12559.42 118.28 54914.82 88888.00 2012-06-18 10:11:16.625 170 12559.52 118.33 54914.82 88888.00 2012-06-18 10:11:16.750 170 12559.52 118.33 54914.82 88888.00 2012-06-18 10:11:16.875 170 12559.55 118.33 54914.82 88888.00 2012-06-18 10:11:17.000 170 12559.60 118.38 54914.85 88888.00 2012-06-18 10:11:17.125 170 12559.60 118.40 54914.88 88888.00 2012-06-18 10:11:17.250 170 12559.58 118.35 54914.82 88888.00 2012-06-18 10:11:17.375 170 12559.58 118.38 54914.80 88888.00 2012-06-18 10:11:17.500 170 12559.55 118.38 54914.80 88888.00 2012-06-18 10:11:17.625 170 12559.60 118.42 54914.78 88888.00 2012-06-18 10:11:17.750 170 12559.62 118.42 54914.78 88888.00 2012-06-18 10:11:17.875 170 12559.60 118.42 54914.82 88888.00 2012-06-18 10:11:18.000 170 12559.60 118.45 54914.80 88888.00 2012-06-18 10:11:18.125 170 12559.62 118.45 54914.80 88888.00 2012-06-18 10:11:18.250 170 12559.60 118.45 54914.80 88888.00 2012-06-18 10:11:18.375 170 12559.67 118.47 54914.80 88888.00 2012-06-18 10:11:18.500 170 12559.73 118.53 54914.80 88888.00 2012-06-18 10:11:18.625 170 12559.73 118.50 54914.78 88888.00 2012-06-18 10:11:18.750 170 12559.67 118.47 54914.75 88888.00 2012-06-18 10:11:18.875 170 12559.70 118.53 54914.78 88888.00 2012-06-18 10:11:19.000 170 12559.75 118.55 54914.80 88888.00 2012-06-18 10:11:19.125 170 12559.80 118.60 54914.80 88888.00 2012-06-18 10:11:19.250 170 12559.80 118.60 54914.80 88888.00 2012-06-18 10:11:19.375 170 12559.80 118.62 54914.75 88888.00 2012-06-18 10:11:19.500 170 12559.77 118.62 54914.75 88888.00 2012-06-18 10:11:19.625 170 12559.83 118.65 54914.78 88888.00 2012-06-18 10:11:19.750 170 12559.83 118.67 54914.78 88888.00 2012-06-18 10:11:19.875 170 12559.77 118.72 54914.78 88888.00 2012-06-18 10:11:20.000 170 12559.77 118.72 54914.70 88888.00 2012-06-18 10:11:20.125 170 12559.83 118.72 54914.70 88888.00 2012-06-18 10:11:20.250 170 12559.80 118.72 54914.72 88888.00 2012-06-18 10:11:20.375 170 12559.85 118.75 54914.72 88888.00 2012-06-18 10:11:20.500 170 12559.88 118.78 54914.72 88888.00 2012-06-18 10:11:20.625 170 12559.90 118.80 54914.72 88888.00 2012-06-18 10:11:20.750 170 12559.90 118.83 54914.70 88888.00 2012-06-18 10:11:20.875 170 12559.85 118.85 54914.72 88888.00 2012-06-18 10:11:21.000 170 12559.90 118.90 54914.75 88888.00 2012-06-18 10:11:21.125 170 12559.92 118.92 54914.72 88888.00 2012-06-18 10:11:21.250 170 12559.95 118.88 54914.72 88888.00 2012-06-18 10:11:21.375 170 12560.05 118.95 54914.72 88888.00 2012-06-18 10:11:21.500 170 12560.15 119.00 54914.72 88888.00 2012-06-18 10:11:21.625 170 12560.12 118.97 54914.72 88888.00 2012-06-18 10:11:21.750 170 12560.12 118.97 54914.70 88888.00 2012-06-18 10:11:21.875 170 12560.12 118.97 54914.68 88888.00 2012-06-18 10:11:22.000 170 12560.20 119.00 54914.72 88888.00 2012-06-18 10:11:22.125 170 12560.20 119.03 54914.70 88888.00 2012-06-18 10:11:22.250 170 12560.20 119.00 54914.70 88888.00 2012-06-18 10:11:22.375 170 12560.17 119.03 54914.68 88888.00 2012-06-18 10:11:22.500 170 12560.12 119.05 54914.68 88888.00 2012-06-18 10:11:22.625 170 12560.12 119.08 54914.68 88888.00 2012-06-18 10:11:22.750 170 12560.15 119.03 54914.65 88888.00 2012-06-18 10:11:22.875 170 12560.23 119.10 54914.68 88888.00 2012-06-18 10:11:23.000 170 12560.25 119.15 54914.68 88888.00 2012-06-18 10:11:23.125 170 12560.25 119.15 54914.68 88888.00 2012-06-18 10:11:23.250 170 12560.25 119.12 54914.68 88888.00 2012-06-18 10:11:23.375 170 12560.25 119.15 54914.68 88888.00 2012-06-18 10:11:23.500 170 12560.27 119.17 54914.72 88888.00 2012-06-18 10:11:23.625 170 12560.35 119.17 54914.70 88888.00 2012-06-18 10:11:23.750 170 12560.35 119.15 54914.68 88888.00 2012-06-18 10:11:23.875 170 12560.27 119.15 54914.70 88888.00 2012-06-18 10:11:24.000 170 12560.30 119.17 54914.68 88888.00 2012-06-18 10:11:24.125 170 12560.33 119.15 54914.65 88888.00 2012-06-18 10:11:24.250 170 12560.33 119.17 54914.68 88888.00 2012-06-18 10:11:24.375 170 12560.35 119.22 54914.68 88888.00 2012-06-18 10:11:24.500 170 12560.33 119.20 54914.65 88888.00 2012-06-18 10:11:24.625 170 12560.38 119.17 54914.68 88888.00 2012-06-18 10:11:24.750 170 12560.42 119.17 54914.65 88888.00 2012-06-18 10:11:24.875 170 12560.42 119.17 54914.65 88888.00 2012-06-18 10:11:25.000 170 12560.42 119.22 54914.65 88888.00 2012-06-18 10:11:25.125 170 12560.50 119.22 54914.68 88888.00 2012-06-18 10:11:25.250 170 12560.50 119.20 54914.68 88888.00 2012-06-18 10:11:25.375 170 12560.48 119.20 54914.70 88888.00 2012-06-18 10:11:25.500 170 12560.50 119.17 54914.68 88888.00 2012-06-18 10:11:25.625 170 12560.52 119.17 54914.70 88888.00 2012-06-18 10:11:25.750 170 12560.48 119.20 54914.65 88888.00 2012-06-18 10:11:25.875 170 12560.52 119.20 54914.68 88888.00 2012-06-18 10:11:26.000 170 12560.50 119.25 54914.70 88888.00 2012-06-18 10:11:26.125 170 12560.58 119.22 54914.68 88888.00 2012-06-18 10:11:26.250 170 12560.55 119.20 54914.70 88888.00 2012-06-18 10:11:26.375 170 12560.50 119.20 54914.70 88888.00 2012-06-18 10:11:26.500 170 12560.45 119.15 54914.65 88888.00 2012-06-18 10:11:26.625 170 12560.52 119.17 54914.65 88888.00 2012-06-18 10:11:26.750 170 12560.58 119.20 54914.68 88888.00 2012-06-18 10:11:26.875 170 12560.60 119.20 54914.68 88888.00 2012-06-18 10:11:27.000 170 12560.58 119.20 54914.62 88888.00 2012-06-18 10:11:27.125 170 12560.55 119.20 54914.65 88888.00 2012-06-18 10:11:27.250 170 12560.48 119.20 54914.65 88888.00 2012-06-18 10:11:27.375 170 12560.50 119.20 54914.65 88888.00 2012-06-18 10:11:27.500 170 12560.55 119.22 54914.65 88888.00 2012-06-18 10:11:27.625 170 12560.60 119.25 54914.68 88888.00 2012-06-18 10:11:27.750 170 12560.60 119.22 54914.65 88888.00 2012-06-18 10:11:27.875 170 12560.62 119.22 54914.68 88888.00 2012-06-18 10:11:28.000 170 12560.70 119.25 54914.70 88888.00 2012-06-18 10:11:28.125 170 12560.70 119.25 54914.70 88888.00 2012-06-18 10:11:28.250 170 12560.67 119.25 54914.70 88888.00 2012-06-18 10:11:28.375 170 12560.62 119.22 54914.70 88888.00 2012-06-18 10:11:28.500 170 12560.62 119.22 54914.70 88888.00 2012-06-18 10:11:28.625 170 12560.60 119.22 54914.70 88888.00 2012-06-18 10:11:28.750 170 12560.55 119.25 54914.68 88888.00 2012-06-18 10:11:28.875 170 12560.55 119.25 54914.68 88888.00 2012-06-18 10:11:29.000 170 12560.62 119.25 54914.65 88888.00 2012-06-18 10:11:29.125 170 12560.65 119.22 54914.65 88888.00 2012-06-18 10:11:29.250 170 12560.65 119.22 54914.68 88888.00 2012-06-18 10:11:29.375 170 12560.62 119.22 54914.65 88888.00 2012-06-18 10:11:29.500 170 12560.60 119.25 54914.70 88888.00 2012-06-18 10:11:29.625 170 12560.65 119.25 54914.70 88888.00 2012-06-18 10:11:29.750 170 12560.67 119.22 54914.68 88888.00 2012-06-18 10:11:29.875 170 12560.70 119.25 54914.65 88888.00 2012-06-18 10:11:30.000 170 12560.73 119.22 54914.65 88888.00 2012-06-18 10:11:30.125 170 12560.75 119.22 54914.70 88888.00 2012-06-18 10:11:30.250 170 12560.67 119.25 54914.70 88888.00 2012-06-18 10:11:30.375 170 12560.70 119.25 54914.70 88888.00 2012-06-18 10:11:30.500 170 12560.65 119.30 54914.72 88888.00 2012-06-18 10:11:30.625 170 12560.60 119.28 54914.72 88888.00 2012-06-18 10:11:30.750 170 12560.60 119.28 54914.70 88888.00 2012-06-18 10:11:30.875 170 12560.62 119.25 54914.68 88888.00 2012-06-18 10:11:31.000 170 12560.70 119.28 54914.70 88888.00 2012-06-18 10:11:31.125 170 12560.67 119.25 54914.70 88888.00 2012-06-18 10:11:31.250 170 12560.65 119.28 54914.72 88888.00 2012-06-18 10:11:31.375 170 12560.70 119.28 54914.72 88888.00 2012-06-18 10:11:31.500 170 12560.67 119.30 54914.72 88888.00 2012-06-18 10:11:31.625 170 12560.67 119.33 54914.70 88888.00 2012-06-18 10:11:31.750 170 12560.67 119.30 54914.68 88888.00 2012-06-18 10:11:31.875 170 12560.73 119.25 54914.68 88888.00 2012-06-18 10:11:32.000 170 12560.75 119.28 54914.70 88888.00 2012-06-18 10:11:32.125 170 12560.80 119.35 54914.75 88888.00 2012-06-18 10:11:32.250 170 12560.80 119.38 54914.75 88888.00 2012-06-18 10:11:32.375 170 12560.77 119.28 54914.70 88888.00 2012-06-18 10:11:32.500 170 12560.70 119.22 54914.70 88888.00 2012-06-18 10:11:32.625 170 12560.75 119.28 54914.70 88888.00 2012-06-18 10:11:32.750 170 12560.83 119.33 54914.72 88888.00 2012-06-18 10:11:32.875 170 12560.88 119.33 54914.70 88888.00 2012-06-18 10:11:33.000 170 12560.83 119.30 54914.68 88888.00 2012-06-18 10:11:33.125 170 12560.73 119.30 54914.72 88888.00 2012-06-18 10:11:33.250 170 12560.70 119.35 54914.75 88888.00 2012-06-18 10:11:33.375 170 12560.77 119.38 54914.75 88888.00 2012-06-18 10:11:33.500 170 12560.85 119.38 54914.75 88888.00 2012-06-18 10:11:33.625 170 12560.85 119.33 54914.75 88888.00 2012-06-18 10:11:33.750 170 12560.80 119.33 54914.72 88888.00 2012-06-18 10:11:33.875 170 12560.77 119.33 54914.72 88888.00 2012-06-18 10:11:34.000 170 12560.75 119.28 54914.72 88888.00 2012-06-18 10:11:34.125 170 12560.77 119.30 54914.75 88888.00 2012-06-18 10:11:34.250 170 12560.75 119.30 54914.75 88888.00 2012-06-18 10:11:34.375 170 12560.73 119.30 54914.72 88888.00 2012-06-18 10:11:34.500 170 12560.77 119.28 54914.70 88888.00 2012-06-18 10:11:34.625 170 12560.80 119.25 54914.75 88888.00 2012-06-18 10:11:34.750 170 12560.80 119.33 54914.78 88888.00 2012-06-18 10:11:34.875 170 12560.80 119.28 54914.72 88888.00 2012-06-18 10:11:35.000 170 12560.75 119.25 54914.70 88888.00 2012-06-18 10:11:35.125 170 12560.73 119.20 54914.70 88888.00 2012-06-18 10:11:35.250 170 12560.67 119.20 54914.72 88888.00 2012-06-18 10:11:35.375 170 12560.67 119.22 54914.72 88888.00 2012-06-18 10:11:35.500 170 12560.62 119.22 54914.70 88888.00 2012-06-18 10:11:35.625 170 12560.65 119.22 54914.72 88888.00 2012-06-18 10:11:35.750 170 12560.70 119.22 54914.72 88888.00 2012-06-18 10:11:35.875 170 12560.70 119.20 54914.70 88888.00 2012-06-18 10:11:36.000 170 12560.73 119.20 54914.72 88888.00 2012-06-18 10:11:36.125 170 12560.73 119.20 54914.75 88888.00 2012-06-18 10:11:36.250 170 12560.65 119.22 54914.72 88888.00 2012-06-18 10:11:36.375 170 12560.67 119.25 54914.75 88888.00 2012-06-18 10:11:36.500 170 12560.60 119.22 54914.78 88888.00 2012-06-18 10:11:36.625 170 12560.58 119.20 54914.78 88888.00 2012-06-18 10:11:36.750 170 12560.60 119.22 54914.78 88888.00 2012-06-18 10:11:36.875 170 12560.62 119.20 54914.75 88888.00 2012-06-18 10:11:37.000 170 12560.62 119.22 54914.78 88888.00 2012-06-18 10:11:37.125 170 12560.65 119.20 54914.82 88888.00 2012-06-18 10:11:37.250 170 12560.67 119.17 54914.82 88888.00 2012-06-18 10:11:37.375 170 12560.67 119.17 54914.80 88888.00 2012-06-18 10:11:37.500 170 12560.65 119.15 54914.75 88888.00 2012-06-18 10:11:37.625 170 12560.55 119.17 54914.78 88888.00 2012-06-18 10:11:37.750 170 12560.58 119.20 54914.82 88888.00 2012-06-18 10:11:37.875 170 12560.62 119.22 54914.85 88888.00 2012-06-18 10:11:38.000 170 12560.65 119.22 54914.82 88888.00 2012-06-18 10:11:38.125 170 12560.58 119.20 54914.80 88888.00 2012-06-18 10:11:38.250 170 12560.50 119.17 54914.82 88888.00 2012-06-18 10:11:38.375 170 12560.52 119.15 54914.82 88888.00 2012-06-18 10:11:38.500 170 12560.50 119.15 54914.80 88888.00 2012-06-18 10:11:38.625 170 12560.45 119.17 54914.82 88888.00 2012-06-18 10:11:38.750 170 12560.45 119.17 54914.85 88888.00 2012-06-18 10:11:38.875 170 12560.50 119.20 54914.85 88888.00 2012-06-18 10:11:39.000 170 12560.48 119.17 54914.85 88888.00 2012-06-18 10:11:39.125 170 12560.42 119.15 54914.82 88888.00 2012-06-18 10:11:39.250 170 12560.42 119.12 54914.82 88888.00 2012-06-18 10:11:39.375 170 12560.48 119.12 54914.82 88888.00 2012-06-18 10:11:39.500 170 12560.45 119.17 54914.82 88888.00 2012-06-18 10:11:39.625 170 12560.48 119.17 54914.88 88888.00 2012-06-18 10:11:39.750 170 12560.48 119.20 54914.90 88888.00 2012-06-18 10:11:39.875 170 12560.45 119.20 54914.88 88888.00 2012-06-18 10:11:40.000 170 12560.38 119.17 54914.88 88888.00 2012-06-18 10:11:40.125 170 12560.38 119.17 54914.88 88888.00 2012-06-18 10:11:40.250 170 12560.38 119.17 54914.88 88888.00 2012-06-18 10:11:40.375 170 12560.40 119.15 54914.90 88888.00 2012-06-18 10:11:40.500 170 12560.33 119.17 54914.88 88888.00 2012-06-18 10:11:40.625 170 12560.33 119.15 54914.93 88888.00 2012-06-18 10:11:40.750 170 12560.35 119.15 54914.88 88888.00 2012-06-18 10:11:40.875 170 12560.35 119.15 54914.93 88888.00 2012-06-18 10:11:41.000 170 12560.35 119.17 54914.90 88888.00 2012-06-18 10:11:41.125 170 12560.30 119.20 54914.95 88888.00 2012-06-18 10:11:41.250 170 12560.25 119.15 54914.93 88888.00 2012-06-18 10:11:41.375 170 12560.30 119.15 54914.90 88888.00 2012-06-18 10:11:41.500 170 12560.38 119.12 54914.93 88888.00 2012-06-18 10:11:41.625 170 12560.35 119.12 54914.88 88888.00 2012-06-18 10:11:41.750 170 12560.35 119.15 54914.90 88888.00 2012-06-18 10:11:41.875 170 12560.38 119.15 54914.93 88888.00 2012-06-18 10:11:42.000 170 12560.38 119.12 54914.90 88888.00 2012-06-18 10:11:42.125 170 12560.40 119.10 54914.95 88888.00 2012-06-18 10:11:42.250 170 12560.25 119.10 54914.93 88888.00 2012-06-18 10:11:42.375 170 12560.25 119.08 54914.93 88888.00 2012-06-18 10:11:42.500 170 12560.27 119.12 54914.95 88888.00 2012-06-18 10:11:42.625 170 12560.30 119.15 54914.97 88888.00 2012-06-18 10:11:42.750 170 12560.27 119.15 54914.93 88888.00 2012-06-18 10:11:42.875 170 12560.30 119.10 54914.95 88888.00 2012-06-18 10:11:43.000 170 12560.30 119.12 54914.95 88888.00 2012-06-18 10:11:43.125 170 12560.27 119.15 54914.95 88888.00 2012-06-18 10:11:43.250 170 12560.20 119.12 54914.95 88888.00 2012-06-18 10:11:43.375 170 12560.20 119.12 54914.93 88888.00 2012-06-18 10:11:43.500 170 12560.17 119.08 54914.93 88888.00 2012-06-18 10:11:43.625 170 12560.23 119.10 54914.93 88888.00 2012-06-18 10:11:43.750 170 12560.20 119.10 54914.95 88888.00 2012-06-18 10:11:43.875 170 12560.23 119.12 54914.93 88888.00 2012-06-18 10:11:44.000 170 12560.23 119.12 54914.93 88888.00 2012-06-18 10:11:44.125 170 12560.17 119.12 54914.95 88888.00 2012-06-18 10:11:44.250 170 12560.17 119.10 54914.95 88888.00 2012-06-18 10:11:44.375 170 12560.23 119.10 54914.95 88888.00 2012-06-18 10:11:44.500 170 12560.25 119.10 54914.95 88888.00 2012-06-18 10:11:44.625 170 12560.27 119.10 54914.93 88888.00 2012-06-18 10:11:44.750 170 12560.23 119.08 54914.93 88888.00 2012-06-18 10:11:44.875 170 12560.23 119.08 54914.93 88888.00 2012-06-18 10:11:45.000 170 12560.27 119.10 54914.93 88888.00 2012-06-18 10:11:45.125 170 12560.27 119.10 54914.95 88888.00 2012-06-18 10:11:45.250 170 12560.23 119.08 54914.95 88888.00 2012-06-18 10:11:45.375 170 12560.23 119.05 54914.95 88888.00 2012-06-18 10:11:45.500 170 12560.17 119.05 54914.93 88888.00 2012-06-18 10:11:45.625 170 12560.20 119.10 54914.95 88888.00 2012-06-18 10:11:45.750 170 12560.17 119.10 54914.95 88888.00 2012-06-18 10:11:45.875 170 12560.10 119.05 54914.93 88888.00 2012-06-18 10:11:46.000 170 12560.08 119.03 54914.93 88888.00 2012-06-18 10:11:46.125 170 12560.12 119.03 54914.95 88888.00 2012-06-18 10:11:46.250 170 12560.12 119.05 54914.95 88888.00 2012-06-18 10:11:46.375 170 12560.17 119.08 54914.95 88888.00 2012-06-18 10:11:46.500 170 12560.20 119.05 54914.97 88888.00 2012-06-18 10:11:46.625 170 12560.23 119.08 54914.97 88888.00 2012-06-18 10:11:46.750 170 12560.20 119.08 54914.95 88888.00 2012-06-18 10:11:46.875 170 12560.17 119.05 54914.93 88888.00 2012-06-18 10:11:47.000 170 12560.17 119.03 54914.90 88888.00 2012-06-18 10:11:47.125 170 12560.20 119.03 54914.95 88888.00 2012-06-18 10:11:47.250 170 12560.17 119.03 54914.95 88888.00 2012-06-18 10:11:47.375 170 12560.23 119.03 54914.93 88888.00 2012-06-18 10:11:47.500 170 12560.17 119.03 54914.93 88888.00 2012-06-18 10:11:47.625 170 12560.10 119.05 54914.93 88888.00 2012-06-18 10:11:47.750 170 12560.15 119.10 54914.95 88888.00 2012-06-18 10:11:47.875 170 12560.17 119.08 54914.93 88888.00 2012-06-18 10:11:48.000 170 12560.25 119.10 54914.93 88888.00 2012-06-18 10:11:48.125 170 12560.30 119.08 54914.95 88888.00 2012-06-18 10:11:48.250 170 12560.27 119.08 54914.95 88888.00 2012-06-18 10:11:48.375 170 12560.27 119.10 54914.95 88888.00 2012-06-18 10:11:48.500 170 12560.20 119.08 54914.93 88888.00 2012-06-18 10:11:48.625 170 12560.20 119.08 54914.93 88888.00 2012-06-18 10:11:48.750 170 12560.33 119.08 54914.90 88888.00 2012-06-18 10:11:48.875 170 12560.38 119.12 54914.93 88888.00 2012-06-18 10:11:49.000 170 12560.35 119.12 54914.93 88888.00 2012-06-18 10:11:49.125 170 12560.27 119.12 54914.93 88888.00 2012-06-18 10:11:49.250 170 12560.27 119.10 54914.93 88888.00 2012-06-18 10:11:49.375 170 12560.35 119.12 54914.93 88888.00 2012-06-18 10:11:49.500 170 12560.30 119.15 54914.90 88888.00 2012-06-18 10:11:49.625 170 12560.27 119.15 54914.93 88888.00 2012-06-18 10:11:49.750 170 12560.33 119.12 54914.90 88888.00 2012-06-18 10:11:49.875 170 12560.27 119.10 54914.88 88888.00 2012-06-18 10:11:50.000 170 12560.27 119.12 54914.90 88888.00 2012-06-18 10:11:50.125 170 12560.30 119.15 54914.93 88888.00 2012-06-18 10:11:50.250 170 12560.33 119.15 54914.93 88888.00 2012-06-18 10:11:50.375 170 12560.33 119.15 54914.95 88888.00 2012-06-18 10:11:50.500 170 12560.33 119.20 54914.95 88888.00 2012-06-18 10:11:50.625 170 12560.30 119.22 54914.93 88888.00 2012-06-18 10:11:50.750 170 12560.30 119.20 54914.95 88888.00 2012-06-18 10:11:50.875 170 12560.27 119.20 54914.95 88888.00 2012-06-18 10:11:51.000 170 12560.20 119.20 54914.95 88888.00 2012-06-18 10:11:51.125 170 12560.20 119.20 54914.95 88888.00 2012-06-18 10:11:51.250 170 12560.17 119.17 54914.97 88888.00 2012-06-18 10:11:51.375 170 12560.27 119.17 54914.97 88888.00 2012-06-18 10:11:51.500 170 12560.35 119.22 54914.95 88888.00 2012-06-18 10:11:51.625 170 12560.38 119.22 54914.90 88888.00 2012-06-18 10:11:51.750 170 12560.35 119.25 54914.93 88888.00 2012-06-18 10:11:51.875 170 12560.35 119.22 54914.88 88888.00 2012-06-18 10:11:52.000 170 12560.35 119.20 54914.88 88888.00 2012-06-18 10:11:52.125 170 12560.35 119.25 54914.90 88888.00 2012-06-18 10:11:52.250 170 12560.35 119.25 54914.90 88888.00 2012-06-18 10:11:52.375 170 12560.38 119.28 54914.93 88888.00 2012-06-18 10:11:52.500 170 12560.35 119.28 54914.93 88888.00 2012-06-18 10:11:52.625 170 12560.30 119.28 54914.90 88888.00 2012-06-18 10:11:52.750 170 12560.27 119.25 54914.88 88888.00 2012-06-18 10:11:52.875 170 12560.33 119.25 54914.90 88888.00 2012-06-18 10:11:53.000 170 12560.40 119.33 54914.90 88888.00 2012-06-18 10:11:53.125 170 12560.38 119.30 54914.90 88888.00 2012-06-18 10:11:53.250 170 12560.42 119.30 54914.90 88888.00 2012-06-18 10:11:53.375 170 12560.45 119.30 54914.90 88888.00 2012-06-18 10:11:53.500 170 12560.42 119.35 54914.93 88888.00 2012-06-18 10:11:53.625 170 12560.45 119.38 54914.95 88888.00 2012-06-18 10:11:53.750 170 12560.48 119.40 54914.93 88888.00 2012-06-18 10:11:53.875 170 12560.40 119.35 54914.88 88888.00 2012-06-18 10:11:54.000 170 12560.35 119.40 54914.88 88888.00 2012-06-18 10:11:54.125 170 12560.40 119.40 54914.90 88888.00 2012-06-18 10:11:54.250 170 12560.42 119.40 54914.90 88888.00 2012-06-18 10:11:54.375 170 12560.48 119.42 54914.90 88888.00 2012-06-18 10:11:54.500 170 12560.50 119.45 54914.88 88888.00 2012-06-18 10:11:54.625 170 12560.48 119.42 54914.88 88888.00 2012-06-18 10:11:54.750 170 12560.42 119.42 54914.88 88888.00 2012-06-18 10:11:54.875 170 12560.45 119.47 54914.93 88888.00 2012-06-18 10:11:55.000 170 12560.45 119.53 54914.95 88888.00 2012-06-18 10:11:55.125 170 12560.45 119.55 54914.95 88888.00 2012-06-18 10:11:55.250 170 12560.40 119.50 54914.93 88888.00 2012-06-18 10:11:55.375 170 12560.40 119.58 54914.95 88888.00 2012-06-18 10:11:55.500 170 12560.40 119.58 54914.93 88888.00 2012-06-18 10:11:55.625 170 12560.35 119.50 54914.90 88888.00 2012-06-18 10:11:55.750 170 12560.38 119.53 54914.88 88888.00 2012-06-18 10:11:55.875 170 12560.42 119.55 54914.85 88888.00 2012-06-18 10:11:56.000 170 12560.50 119.60 54914.88 88888.00 2012-06-18 10:11:56.125 170 12560.45 119.58 54914.93 88888.00 2012-06-18 10:11:56.250 170 12560.35 119.58 54914.90 88888.00 2012-06-18 10:11:56.375 170 12560.35 119.58 54914.85 88888.00 2012-06-18 10:11:56.500 170 12560.30 119.62 54914.90 88888.00 2012-06-18 10:11:56.625 170 12560.27 119.65 54914.90 88888.00 2012-06-18 10:11:56.750 170 12560.33 119.62 54914.90 88888.00 2012-06-18 10:11:56.875 170 12560.33 119.60 54914.88 88888.00 2012-06-18 10:11:57.000 170 12560.33 119.58 54914.85 88888.00 2012-06-18 10:11:57.125 170 12560.35 119.58 54914.88 88888.00 2012-06-18 10:11:57.250 170 12560.35 119.60 54914.88 88888.00 2012-06-18 10:11:57.375 170 12560.38 119.60 54914.90 88888.00 2012-06-18 10:11:57.500 170 12560.35 119.65 54914.90 88888.00 2012-06-18 10:11:57.625 170 12560.40 119.65 54914.88 88888.00 2012-06-18 10:11:57.750 170 12560.40 119.65 54914.85 88888.00 2012-06-18 10:11:57.875 170 12560.38 119.62 54914.88 88888.00 2012-06-18 10:11:58.000 170 12560.35 119.58 54914.85 88888.00 2012-06-18 10:11:58.125 170 12560.33 119.60 54914.88 88888.00 2012-06-18 10:11:58.250 170 12560.33 119.62 54914.88 88888.00 2012-06-18 10:11:58.375 170 12560.42 119.65 54914.85 88888.00 2012-06-18 10:11:58.500 170 12560.42 119.65 54914.88 88888.00 2012-06-18 10:11:58.625 170 12560.45 119.70 54914.88 88888.00 2012-06-18 10:11:58.750 170 12560.42 119.72 54914.90 88888.00 2012-06-18 10:11:58.875 170 12560.33 119.70 54914.88 88888.00 2012-06-18 10:11:59.000 170 12560.27 119.70 54914.85 88888.00 2012-06-18 10:11:59.125 170 12560.33 119.70 54914.88 88888.00 2012-06-18 10:11:59.250 170 12560.35 119.67 54914.88 88888.00 2012-06-18 10:11:59.375 170 12560.42 119.70 54914.88 88888.00 2012-06-18 10:11:59.500 170 12560.40 119.70 54914.88 88888.00 2012-06-18 10:11:59.625 170 12560.35 119.72 54914.88 88888.00 2012-06-18 10:11:59.750 170 12560.33 119.72 54914.88 88888.00 2012-06-18 10:11:59.875 170 12560.35 119.72 54914.82 88888.00 2012-06-18 10:12:00.000 170 12560.38 119.72 54914.85 88888.00 2012-06-18 10:12:00.125 170 12560.38 119.78 54914.88 88888.00 2012-06-18 10:12:00.250 170 12560.38 119.78 54914.82 88888.00 2012-06-18 10:12:00.375 170 12560.35 119.80 54914.82 88888.00 2012-06-18 10:12:00.500 170 12560.35 119.80 54914.80 88888.00 2012-06-18 10:12:00.625 170 12560.40 119.83 54914.85 88888.00 2012-06-18 10:12:00.750 170 12560.35 119.85 54914.85 88888.00 2012-06-18 10:12:00.875 170 12560.30 119.88 54914.82 88888.00 2012-06-18 10:12:01.000 170 12560.27 119.85 54914.82 88888.00 2012-06-18 10:12:01.125 170 12560.25 119.80 54914.80 88888.00 2012-06-18 10:12:01.250 170 12560.20 119.85 54914.85 88888.00 2012-06-18 10:12:01.375 170 12560.20 119.88 54914.82 88888.00 2012-06-18 10:12:01.500 170 12560.20 119.83 54914.85 88888.00 2012-06-18 10:12:01.625 170 12560.23 119.85 54914.85 88888.00 2012-06-18 10:12:01.750 170 12560.23 119.88 54914.88 88888.00 2012-06-18 10:12:01.875 170 12560.25 119.88 54914.85 88888.00 2012-06-18 10:12:02.000 170 12560.27 119.88 54914.82 88888.00 2012-06-18 10:12:02.125 170 12560.27 119.88 54914.85 88888.00 2012-06-18 10:12:02.250 170 12560.23 119.88 54914.88 88888.00 2012-06-18 10:12:02.375 170 12560.25 119.92 54914.90 88888.00 2012-06-18 10:12:02.500 170 12560.17 119.88 54914.85 88888.00 2012-06-18 10:12:02.625 170 12560.17 119.85 54914.82 88888.00 2012-06-18 10:12:02.750 170 12560.15 119.85 54914.85 88888.00 2012-06-18 10:12:02.875 170 12560.15 119.85 54914.88 88888.00 2012-06-18 10:12:03.000 170 12560.17 119.80 54914.85 88888.00 2012-06-18 10:12:03.125 170 12560.20 119.78 54914.82 88888.00 2012-06-18 10:12:03.250 170 12560.12 119.78 54914.82 88888.00 2012-06-18 10:12:03.375 170 12560.08 119.83 54914.85 88888.00 2012-06-18 10:12:03.500 170 12560.02 119.85 54914.85 88888.00 2012-06-18 10:12:03.625 170 12560.02 119.78 54914.82 88888.00 2012-06-18 10:12:03.750 170 12560.00 119.72 54914.85 88888.00 2012-06-18 10:12:03.875 170 12560.02 119.75 54914.88 88888.00 2012-06-18 10:12:04.000 170 12560.05 119.78 54914.88 88888.00 2012-06-18 10:12:04.125 170 12560.00 119.75 54914.90 88888.00 2012-06-18 10:12:04.250 170 12559.92 119.67 54914.88 88888.00 2012-06-18 10:12:04.375 170 12559.95 119.65 54914.82 88888.00 2012-06-18 10:12:04.500 170 12559.95 119.65 54914.85 88888.00 2012-06-18 10:12:04.625 170 12559.95 119.70 54914.88 88888.00 2012-06-18 10:12:04.750 170 12559.98 119.67 54914.88 88888.00 2012-06-18 10:12:04.875 170 12560.00 119.67 54914.88 88888.00 2012-06-18 10:12:05.000 170 12560.05 119.70 54914.85 88888.00 2012-06-18 10:12:05.125 170 12560.05 119.67 54914.88 88888.00 2012-06-18 10:12:05.250 170 12560.02 119.65 54914.85 88888.00 2012-06-18 10:12:05.375 170 12560.05 119.67 54914.85 88888.00 2012-06-18 10:12:05.500 170 12560.05 119.65 54914.88 88888.00 2012-06-18 10:12:05.625 170 12560.08 119.65 54914.85 88888.00 2012-06-18 10:12:05.750 170 12560.02 119.62 54914.85 88888.00 2012-06-18 10:12:05.875 170 12560.00 119.70 54914.85 88888.00 2012-06-18 10:12:06.000 170 12560.00 119.67 54914.88 88888.00 2012-06-18 10:12:06.125 170 12560.00 119.62 54914.88 88888.00 2012-06-18 10:12:06.250 170 12559.95 119.62 54914.85 88888.00 2012-06-18 10:12:06.375 170 12559.98 119.67 54914.88 88888.00 2012-06-18 10:12:06.500 170 12559.95 119.65 54914.88 88888.00 2012-06-18 10:12:06.625 170 12559.92 119.62 54914.85 88888.00 2012-06-18 10:12:06.750 170 12559.92 119.62 54914.85 88888.00 2012-06-18 10:12:06.875 170 12559.92 119.67 54914.88 88888.00 2012-06-18 10:12:07.000 170 12559.90 119.65 54914.85 88888.00 2012-06-18 10:12:07.125 170 12559.88 119.65 54914.85 88888.00 2012-06-18 10:12:07.250 170 12559.77 119.65 54914.82 88888.00 2012-06-18 10:12:07.375 170 12559.80 119.67 54914.85 88888.00 2012-06-18 10:12:07.500 170 12559.77 119.70 54914.85 88888.00 2012-06-18 10:12:07.625 170 12559.83 119.70 54914.85 88888.00 2012-06-18 10:12:07.750 170 12559.85 119.70 54914.82 88888.00 2012-06-18 10:12:07.875 170 12559.83 119.67 54914.80 88888.00 2012-06-18 10:12:08.000 170 12559.90 119.67 54914.75 88888.00 2012-06-18 10:12:08.125 170 12559.95 119.70 54914.80 88888.00 2012-06-18 10:12:08.250 170 12559.95 119.75 54914.88 88888.00 2012-06-18 10:12:08.375 170 12559.92 119.75 54914.88 88888.00 2012-06-18 10:12:08.500 170 12559.90 119.75 54914.80 88888.00 2012-06-18 10:12:08.625 170 12559.88 119.72 54914.82 88888.00 2012-06-18 10:12:08.750 170 12559.90 119.70 54914.80 88888.00 2012-06-18 10:12:08.875 170 12559.88 119.78 54914.80 88888.00 2012-06-18 10:12:09.000 170 12559.90 119.78 54914.80 88888.00 2012-06-18 10:12:09.125 170 12559.98 119.80 54914.82 88888.00 2012-06-18 10:12:09.250 170 12559.92 119.78 54914.80 88888.00 2012-06-18 10:12:09.375 170 12559.88 119.83 54914.80 88888.00 2012-06-18 10:12:09.500 170 12559.83 119.83 54914.80 88888.00 2012-06-18 10:12:09.625 170 12559.80 119.78 54914.75 88888.00 2012-06-18 10:12:09.750 170 12559.77 119.78 54914.72 88888.00 2012-06-18 10:12:09.875 170 12559.83 119.83 54914.72 88888.00 2012-06-18 10:12:10.000 170 12559.88 119.88 54914.78 88888.00 2012-06-18 10:12:10.125 170 12559.95 119.90 54914.82 88888.00 2012-06-18 10:12:10.250 170 12559.95 119.90 54914.80 88888.00 2012-06-18 10:12:10.375 170 12559.98 119.92 54914.80 88888.00 2012-06-18 10:12:10.500 170 12559.92 119.90 54914.80 88888.00 2012-06-18 10:12:10.625 170 12559.88 119.88 54914.78 88888.00 2012-06-18 10:12:10.750 170 12559.90 119.92 54914.78 88888.00 2012-06-18 10:12:10.875 170 12559.95 119.97 54914.78 88888.00 2012-06-18 10:12:11.000 170 12559.95 119.97 54914.75 88888.00 2012-06-18 10:12:11.125 170 12559.95 119.97 54914.75 88888.00 2012-06-18 10:12:11.250 170 12559.95 119.97 54914.75 88888.00 2012-06-18 10:12:11.375 170 12560.02 119.92 54914.72 88888.00 2012-06-18 10:12:11.500 170 12560.02 119.95 54914.72 88888.00 2012-06-18 10:12:11.625 170 12560.05 119.97 54914.72 88888.00 2012-06-18 10:12:11.750 170 12560.02 120.03 54914.72 88888.00 2012-06-18 10:12:11.875 170 12559.98 120.00 54914.70 88888.00 2012-06-18 10:12:12.000 170 12560.00 119.97 54914.68 88888.00 2012-06-18 10:12:12.125 170 12560.00 119.97 54914.70 88888.00 2012-06-18 10:12:12.250 170 12560.02 120.03 54914.72 88888.00 2012-06-18 10:12:12.375 170 12560.08 120.00 54914.70 88888.00 2012-06-18 10:12:12.500 170 12560.00 120.03 54914.68 88888.00 2012-06-18 10:12:12.625 170 12559.92 120.03 54914.68 88888.00 2012-06-18 10:12:12.750 170 12559.95 120.03 54914.68 88888.00 2012-06-18 10:12:12.875 170 12559.92 120.03 54914.70 88888.00 2012-06-18 10:12:13.000 170 12559.92 120.08 54914.68 88888.00 2012-06-18 10:12:13.125 170 12559.98 120.12 54914.72 88888.00 2012-06-18 10:12:13.250 170 12559.95 120.10 54914.70 88888.00 2012-06-18 10:12:13.375 170 12560.02 120.15 54914.72 88888.00 2012-06-18 10:12:13.500 170 12560.02 120.15 54914.70 88888.00 2012-06-18 10:12:13.625 170 12559.95 120.12 54914.65 88888.00 2012-06-18 10:12:13.750 170 12559.88 120.10 54914.65 88888.00 2012-06-18 10:12:13.875 170 12559.85 120.10 54914.70 88888.00 2012-06-18 10:12:14.000 170 12559.92 120.15 54914.70 88888.00 2012-06-18 10:12:14.125 170 12559.98 120.15 54914.70 88888.00 2012-06-18 10:12:14.250 170 12559.98 120.15 54914.70 88888.00 2012-06-18 10:12:14.375 170 12560.08 120.15 54914.70 88888.00 2012-06-18 10:12:14.500 170 12560.10 120.17 54914.70 88888.00 2012-06-18 10:12:14.625 170 12559.98 120.17 54914.65 88888.00 2012-06-18 10:12:14.750 170 12559.92 120.17 54914.68 88888.00 2012-06-18 10:12:14.875 170 12559.90 120.17 54914.65 88888.00 2012-06-18 10:12:15.000 170 12559.90 120.12 54914.65 88888.00 2012-06-18 10:12:15.125 170 12559.95 120.12 54914.68 88888.00 2012-06-18 10:12:15.250 170 12559.92 120.15 54914.65 88888.00 2012-06-18 10:12:15.375 170 12559.92 120.12 54914.62 88888.00 2012-06-18 10:12:15.500 170 12559.95 120.12 54914.62 88888.00 2012-06-18 10:12:15.625 170 12559.92 120.15 54914.65 88888.00 2012-06-18 10:12:15.750 170 12559.92 120.12 54914.68 88888.00 2012-06-18 10:12:15.875 170 12559.90 120.15 54914.68 88888.00 2012-06-18 10:12:16.000 170 12559.90 120.10 54914.65 88888.00 2012-06-18 10:12:16.125 170 12559.90 120.12 54914.68 88888.00 2012-06-18 10:12:16.250 170 12559.90 120.17 54914.72 88888.00 2012-06-18 10:12:16.375 170 12559.90 120.17 54914.72 88888.00 2012-06-18 10:12:16.500 170 12559.85 120.17 54914.72 88888.00 2012-06-18 10:12:16.625 170 12559.83 120.15 54914.68 88888.00 2012-06-18 10:12:16.750 170 12559.77 120.15 54914.65 88888.00 2012-06-18 10:12:16.875 170 12559.80 120.17 54914.68 88888.00 2012-06-18 10:12:17.000 170 12559.80 120.12 54914.65 88888.00 2012-06-18 10:12:17.125 170 12559.80 120.12 54914.68 88888.00 2012-06-18 10:12:17.250 170 12559.73 120.15 54914.70 88888.00 2012-06-18 10:12:17.375 170 12559.75 120.12 54914.72 88888.00 2012-06-18 10:12:17.500 170 12559.70 120.10 54914.68 88888.00 2012-06-18 10:12:17.625 170 12559.75 120.12 54914.70 88888.00 2012-06-18 10:12:17.750 170 12559.77 120.12 54914.70 88888.00 2012-06-18 10:12:17.875 170 12559.80 120.12 54914.70 88888.00 2012-06-18 10:12:18.000 170 12559.80 120.08 54914.68 88888.00 2012-06-18 10:12:18.125 170 12559.80 120.05 54914.70 88888.00 2012-06-18 10:12:18.250 170 12559.73 120.03 54914.70 88888.00 2012-06-18 10:12:18.375 170 12559.67 120.00 54914.70 88888.00 2012-06-18 10:12:18.500 170 12559.67 120.00 54914.70 88888.00 2012-06-18 10:12:18.625 170 12559.77 120.03 54914.68 88888.00 2012-06-18 10:12:18.750 170 12559.83 120.03 54914.68 88888.00 2012-06-18 10:12:18.875 170 12559.88 120.05 54914.68 88888.00 2012-06-18 10:12:19.000 170 12559.85 120.03 54914.65 88888.00 2012-06-18 10:12:19.125 170 12559.80 120.00 54914.68 88888.00 2012-06-18 10:12:19.250 170 12559.80 120.00 54914.70 88888.00 2012-06-18 10:12:19.375 170 12559.85 120.03 54914.68 88888.00 2012-06-18 10:12:19.500 170 12559.83 120.00 54914.68 88888.00 2012-06-18 10:12:19.625 170 12559.77 120.00 54914.65 88888.00 2012-06-18 10:12:19.750 170 12559.77 120.03 54914.68 88888.00 2012-06-18 10:12:19.875 170 12559.80 120.05 54914.68 88888.00 2012-06-18 10:12:20.000 170 12559.88 120.03 54914.65 88888.00 2012-06-18 10:12:20.125 170 12559.88 120.03 54914.65 88888.00 2012-06-18 10:12:20.250 170 12559.88 120.00 54914.65 88888.00 2012-06-18 10:12:20.375 170 12559.92 119.97 54914.62 88888.00 2012-06-18 10:12:20.500 170 12559.95 119.97 54914.57 88888.00 2012-06-18 10:12:20.625 170 12559.92 119.95 54914.57 88888.00 2012-06-18 10:12:20.750 170 12559.90 119.97 54914.62 88888.00 2012-06-18 10:12:20.875 170 12559.95 120.03 54914.65 88888.00 2012-06-18 10:12:21.000 170 12559.98 120.00 54914.60 88888.00 2012-06-18 10:12:21.125 170 12559.92 120.00 54914.60 88888.00 2012-06-18 10:12:21.250 170 12559.95 120.00 54914.62 88888.00 2012-06-18 10:12:21.375 170 12559.92 120.03 54914.62 88888.00 2012-06-18 10:12:21.500 170 12559.92 120.05 54914.65 88888.00 2012-06-18 10:12:21.625 170 12560.00 120.08 54914.65 88888.00 2012-06-18 10:12:21.750 170 12560.08 120.05 54914.62 88888.00 2012-06-18 10:12:21.875 170 12560.05 120.03 54914.57 88888.00 2012-06-18 10:12:22.000 170 12560.02 120.00 54914.53 88888.00 2012-06-18 10:12:22.125 170 12559.95 120.00 54914.53 88888.00 2012-06-18 10:12:22.250 170 12559.98 120.00 54914.55 88888.00 2012-06-18 10:12:22.375 170 12560.05 120.08 54914.57 88888.00 2012-06-18 10:12:22.500 170 12560.08 120.05 54914.57 88888.00 2012-06-18 10:12:22.625 170 12560.10 120.05 54914.55 88888.00 2012-06-18 10:12:22.750 170 12560.10 120.05 54914.55 88888.00 2012-06-18 10:12:22.875 170 12560.02 120.03 54914.57 88888.00 2012-06-18 10:12:23.000 170 12560.00 120.05 54914.57 88888.00 2012-06-18 10:12:23.125 170 12560.02 120.05 54914.60 88888.00 2012-06-18 10:12:23.250 170 12560.02 120.03 54914.55 88888.00 2012-06-18 10:12:23.375 170 12560.02 120.05 54914.53 88888.00 2012-06-18 10:12:23.500 170 12560.08 120.08 54914.53 88888.00 2012-06-18 10:12:23.625 170 12560.12 120.08 54914.53 88888.00 2012-06-18 10:12:23.750 170 12560.12 120.08 54914.50 88888.00 2012-06-18 10:12:23.875 170 12560.10 120.08 54914.50 88888.00 2012-06-18 10:12:24.000 170 12560.12 120.08 54914.47 88888.00 2012-06-18 10:12:24.125 170 12560.15 120.12 54914.53 88888.00 2012-06-18 10:12:24.250 170 12560.15 120.12 54914.55 88888.00 2012-06-18 10:12:24.375 170 12560.20 120.15 54914.53 88888.00 2012-06-18 10:12:24.500 170 12560.23 120.17 54914.50 88888.00 2012-06-18 10:12:24.625 170 12560.20 120.15 54914.47 88888.00 2012-06-18 10:12:24.750 170 12560.20 120.15 54914.47 88888.00 2012-06-18 10:12:24.875 170 12560.25 120.17 54914.50 88888.00 2012-06-18 10:12:25.000 170 12560.33 120.20 54914.47 88888.00 2012-06-18 10:12:25.125 170 12560.30 120.15 54914.47 88888.00 2012-06-18 10:12:25.250 170 12560.20 120.12 54914.47 88888.00 2012-06-18 10:12:25.375 170 12560.23 120.15 54914.45 88888.00 2012-06-18 10:12:25.500 170 12560.27 120.20 54914.43 88888.00 2012-06-18 10:12:25.625 170 12560.35 120.22 54914.45 88888.00 2012-06-18 10:12:25.750 170 12560.35 120.20 54914.45 88888.00 2012-06-18 10:12:25.875 170 12560.33 120.22 54914.45 88888.00 2012-06-18 10:12:26.000 170 12560.33 120.20 54914.45 88888.00 2012-06-18 10:12:26.125 170 12560.40 120.25 54914.45 88888.00 2012-06-18 10:12:26.250 170 12560.33 120.25 54914.45 88888.00 2012-06-18 10:12:26.375 170 12560.30 120.28 54914.45 88888.00 2012-06-18 10:12:26.500 170 12560.30 120.28 54914.45 88888.00 2012-06-18 10:12:26.625 170 12560.27 120.22 54914.43 88888.00 2012-06-18 10:12:26.750 170 12560.38 120.22 54914.43 88888.00 2012-06-18 10:12:26.875 170 12560.42 120.25 54914.45 88888.00 2012-06-18 10:12:27.000 170 12560.40 120.30 54914.45 88888.00 2012-06-18 10:12:27.125 170 12560.30 120.25 54914.47 88888.00 2012-06-18 10:12:27.250 170 12560.25 120.22 54914.45 88888.00 2012-06-18 10:12:27.375 170 12560.30 120.25 54914.47 88888.00 2012-06-18 10:12:27.500 170 12560.25 120.28 54914.45 88888.00 2012-06-18 10:12:27.625 170 12560.27 120.22 54914.45 88888.00 2012-06-18 10:12:27.750 170 12560.38 120.22 54914.43 88888.00 2012-06-18 10:12:27.875 170 12560.38 120.25 54914.45 88888.00 2012-06-18 10:12:28.000 170 12560.30 120.33 54914.45 88888.00 2012-06-18 10:12:28.125 170 12560.27 120.30 54914.45 88888.00 2012-06-18 10:12:28.250 170 12560.27 120.25 54914.43 88888.00 2012-06-18 10:12:28.375 170 12560.23 120.25 54914.43 88888.00 2012-06-18 10:12:28.500 170 12560.17 120.25 54914.43 88888.00 2012-06-18 10:12:28.625 170 12560.27 120.28 54914.43 88888.00 2012-06-18 10:12:28.750 170 12560.30 120.28 54914.45 88888.00 2012-06-18 10:12:28.875 170 12560.33 120.28 54914.43 88888.00 2012-06-18 10:12:29.000 170 12560.35 120.25 54914.43 88888.00 2012-06-18 10:12:29.125 170 12560.30 120.25 54914.45 88888.00 2012-06-18 10:12:29.250 170 12560.25 120.25 54914.43 88888.00 2012-06-18 10:12:29.375 170 12560.23 120.25 54914.43 88888.00 2012-06-18 10:12:29.500 170 12560.23 120.25 54914.45 88888.00 2012-06-18 10:12:29.625 170 12560.23 120.22 54914.45 88888.00 2012-06-18 10:12:29.750 170 12560.23 120.22 54914.40 88888.00 2012-06-18 10:12:29.875 170 12560.27 120.30 54914.43 88888.00 2012-06-18 10:12:30.000 170 12560.30 120.30 54914.43 88888.00 2012-06-18 10:12:30.125 170 12560.30 120.28 54914.45 88888.00 2012-06-18 10:12:30.250 170 12560.27 120.25 54914.45 88888.00 2012-06-18 10:12:30.375 170 12560.35 120.25 54914.43 88888.00 2012-06-18 10:12:30.500 170 12560.38 120.25 54914.43 88888.00 2012-06-18 10:12:30.625 170 12560.35 120.25 54914.43 88888.00 2012-06-18 10:12:30.750 170 12560.33 120.22 54914.40 88888.00 2012-06-18 10:12:30.875 170 12560.38 120.25 54914.40 88888.00 2012-06-18 10:12:31.000 170 12560.33 120.25 54914.40 88888.00 2012-06-18 10:12:31.125 170 12560.27 120.28 54914.43 88888.00 2012-06-18 10:12:31.250 170 12560.23 120.22 54914.40 88888.00 2012-06-18 10:12:31.375 170 12560.30 120.28 54914.43 88888.00 2012-06-18 10:12:31.500 170 12560.33 120.25 54914.43 88888.00 2012-06-18 10:12:31.625 170 12560.23 120.20 54914.43 88888.00 2012-06-18 10:12:31.750 170 12560.17 120.20 54914.40 88888.00 2012-06-18 10:12:31.875 170 12560.23 120.22 54914.40 88888.00 2012-06-18 10:12:32.000 170 12560.27 120.28 54914.40 88888.00 2012-06-18 10:12:32.125 170 12560.27 120.28 54914.40 88888.00 2012-06-18 10:12:32.250 170 12560.23 120.20 54914.43 88888.00 2012-06-18 10:12:32.375 170 12560.20 120.15 54914.43 88888.00 2012-06-18 10:12:32.500 170 12560.20 120.20 54914.43 88888.00 2012-06-18 10:12:32.625 170 12560.15 120.20 54914.43 88888.00 2012-06-18 10:12:32.750 170 12560.15 120.17 54914.43 88888.00 2012-06-18 10:12:32.875 170 12560.15 120.17 54914.43 88888.00 2012-06-18 10:12:33.000 170 12560.15 120.12 54914.43 88888.00 2012-06-18 10:12:33.125 170 12560.12 120.12 54914.43 88888.00 2012-06-18 10:12:33.250 170 12560.08 120.08 54914.43 88888.00 2012-06-18 10:12:33.375 170 12560.12 120.10 54914.43 88888.00 2012-06-18 10:12:33.500 170 12560.12 120.05 54914.43 88888.00 2012-06-18 10:12:33.625 170 12560.05 120.00 54914.43 88888.00 2012-06-18 10:12:33.750 170 12560.05 120.00 54914.40 88888.00 2012-06-18 10:12:33.875 170 12560.02 120.00 54914.40 88888.00 2012-06-18 10:12:34.000 170 12560.00 119.97 54914.40 88888.00 2012-06-18 10:12:34.125 170 12560.00 120.00 54914.43 88888.00 2012-06-18 10:12:34.250 170 12560.02 120.03 54914.45 88888.00 2012-06-18 10:12:34.375 170 12560.02 119.97 54914.43 88888.00 2012-06-18 10:12:34.500 170 12560.02 119.97 54914.43 88888.00 2012-06-18 10:12:34.625 170 12560.00 120.00 54914.45 88888.00 2012-06-18 10:12:34.750 170 12559.98 119.97 54914.45 88888.00 2012-06-18 10:12:34.875 170 12559.98 119.95 54914.43 88888.00 2012-06-18 10:12:35.000 170 12560.02 119.92 54914.40 88888.00 2012-06-18 10:12:35.125 170 12560.08 119.95 54914.43 88888.00 2012-06-18 10:12:35.250 170 12560.05 119.92 54914.43 88888.00 2012-06-18 10:12:35.375 170 12560.12 119.92 54914.43 88888.00 2012-06-18 10:12:35.500 170 12560.15 119.92 54914.43 88888.00 2012-06-18 10:12:35.625 170 12560.12 119.92 54914.43 88888.00 2012-06-18 10:12:35.750 170 12560.12 119.92 54914.43 88888.00 2012-06-18 10:12:35.875 170 12560.10 119.90 54914.40 88888.00 2012-06-18 10:12:36.000 170 12560.12 119.92 54914.38 88888.00 2012-06-18 10:12:36.125 170 12560.17 119.97 54914.40 88888.00 2012-06-18 10:12:36.250 170 12560.17 119.92 54914.40 88888.00 2012-06-18 10:12:36.375 170 12560.17 119.95 54914.43 88888.00 2012-06-18 10:12:36.500 170 12560.17 119.92 54914.40 88888.00 2012-06-18 10:12:36.625 170 12560.17 119.92 54914.40 88888.00 2012-06-18 10:12:36.750 170 12560.17 119.92 54914.40 88888.00 2012-06-18 10:12:36.875 170 12560.17 119.97 54914.40 88888.00 2012-06-18 10:12:37.000 170 12560.17 119.97 54914.38 88888.00 2012-06-18 10:12:37.125 170 12560.12 119.97 54914.40 88888.00 2012-06-18 10:12:37.250 170 12560.05 119.95 54914.38 88888.00 2012-06-18 10:12:37.375 170 12560.10 119.97 54914.40 88888.00 2012-06-18 10:12:37.500 170 12560.15 120.03 54914.40 88888.00 2012-06-18 10:12:37.625 170 12560.20 120.05 54914.38 88888.00 2012-06-18 10:12:37.750 170 12560.15 120.08 54914.38 88888.00 2012-06-18 10:12:37.875 170 12560.15 120.05 54914.38 88888.00 2012-06-18 10:12:38.000 170 12560.23 120.08 54914.38 88888.00 2012-06-18 10:12:38.125 170 12560.23 120.12 54914.40 88888.00 2012-06-18 10:12:38.250 170 12560.23 120.12 54914.40 88888.00 2012-06-18 10:12:38.375 170 12560.25 120.12 54914.38 88888.00 2012-06-18 10:12:38.500 170 12560.23 120.15 54914.38 88888.00 2012-06-18 10:12:38.625 170 12560.23 120.15 54914.38 88888.00 2012-06-18 10:12:38.750 170 12560.25 120.15 54914.38 88888.00 2012-06-18 10:12:38.875 170 12560.25 120.15 54914.35 88888.00 2012-06-18 10:12:39.000 170 12560.17 120.12 54914.35 88888.00 2012-06-18 10:12:39.125 170 12560.17 120.15 54914.35 88888.00 2012-06-18 10:12:39.250 170 12560.23 120.20 54914.38 88888.00 2012-06-18 10:12:39.375 170 12560.33 120.20 54914.35 88888.00 2012-06-18 10:12:39.500 170 12560.35 120.17 54914.35 88888.00 2012-06-18 10:12:39.625 170 12560.27 120.20 54914.35 88888.00 2012-06-18 10:12:39.750 170 12560.27 120.25 54914.35 88888.00 2012-06-18 10:12:39.875 170 12560.33 120.25 54914.35 88888.00 2012-06-18 10:12:40.000 170 12560.35 120.25 54914.35 88888.00 2012-06-18 10:12:40.125 170 12560.45 120.28 54914.32 88888.00 2012-06-18 10:12:40.250 170 12560.42 120.28 54914.35 88888.00 2012-06-18 10:12:40.375 170 12560.48 120.30 54914.35 88888.00 2012-06-18 10:12:40.500 170 12560.48 120.30 54914.32 88888.00 2012-06-18 10:12:40.625 170 12560.45 120.33 54914.32 88888.00 2012-06-18 10:12:40.750 170 12560.42 120.28 54914.35 88888.00 2012-06-18 10:12:40.875 170 12560.40 120.28 54914.32 88888.00 2012-06-18 10:12:41.000 170 12560.38 120.28 54914.32 88888.00 2012-06-18 10:12:41.125 170 12560.40 120.30 54914.32 88888.00 2012-06-18 10:12:41.250 170 12560.35 120.30 54914.32 88888.00 2012-06-18 10:12:41.375 170 12560.33 120.30 54914.32 88888.00 2012-06-18 10:12:41.500 170 12560.27 120.28 54914.32 88888.00 2012-06-18 10:12:41.625 170 12560.33 120.28 54914.32 88888.00 2012-06-18 10:12:41.750 170 12560.38 120.28 54914.30 88888.00 2012-06-18 10:12:41.875 170 12560.38 120.25 54914.30 88888.00 2012-06-18 10:12:42.000 170 12560.40 120.25 54914.28 88888.00 2012-06-18 10:12:42.125 170 12560.45 120.30 54914.32 88888.00 2012-06-18 10:12:42.250 170 12560.42 120.30 54914.32 88888.00 2012-06-18 10:12:42.375 170 12560.40 120.30 54914.32 88888.00 2012-06-18 10:12:42.500 170 12560.40 120.30 54914.28 88888.00 2012-06-18 10:12:42.625 170 12560.45 120.28 54914.28 88888.00 2012-06-18 10:12:42.750 170 12560.48 120.28 54914.28 88888.00 2012-06-18 10:12:42.875 170 12560.45 120.28 54914.28 88888.00 2012-06-18 10:12:43.000 170 12560.48 120.25 54914.28 88888.00 2012-06-18 10:12:43.125 170 12560.50 120.22 54914.25 88888.00 2012-06-18 10:12:43.250 170 12560.52 120.22 54914.25 88888.00 2012-06-18 10:12:43.375 170 12560.50 120.25 54914.25 88888.00 2012-06-18 10:12:43.500 170 12560.45 120.22 54914.25 88888.00 2012-06-18 10:12:43.625 170 12560.45 120.22 54914.25 88888.00 2012-06-18 10:12:43.750 170 12560.48 120.25 54914.25 88888.00 2012-06-18 10:12:43.875 170 12560.52 120.28 54914.25 88888.00 2012-06-18 10:12:44.000 170 12560.55 120.30 54914.25 88888.00 2012-06-18 10:12:44.125 170 12560.48 120.25 54914.28 88888.00 2012-06-18 10:12:44.250 170 12560.42 120.25 54914.28 88888.00 2012-06-18 10:12:44.375 170 12560.45 120.28 54914.28 88888.00 2012-06-18 10:12:44.500 170 12560.52 120.30 54914.28 88888.00 2012-06-18 10:12:44.625 170 12560.58 120.25 54914.28 88888.00 2012-06-18 10:12:44.750 170 12560.42 120.28 54914.25 88888.00 2012-06-18 10:12:44.875 170 12560.38 120.28 54914.28 88888.00 2012-06-18 10:12:45.000 170 12560.42 120.25 54914.25 88888.00 2012-06-18 10:12:45.125 170 12560.45 120.25 54914.22 88888.00 2012-06-18 10:12:45.250 170 12560.40 120.17 54914.22 88888.00 2012-06-18 10:12:45.375 170 12560.45 120.20 54914.25 88888.00 2012-06-18 10:12:45.500 170 12560.45 120.22 54914.25 88888.00 2012-06-18 10:12:45.625 170 12560.45 120.22 54914.25 88888.00 2012-06-18 10:12:45.750 170 12560.48 120.22 54914.25 88888.00 2012-06-18 10:12:45.875 170 12560.52 120.22 54914.22 88888.00 2012-06-18 10:12:46.000 170 12560.50 120.20 54914.25 88888.00 2012-06-18 10:12:46.125 170 12560.52 120.20 54914.25 88888.00 2012-06-18 10:12:46.250 170 12560.50 120.20 54914.25 88888.00 2012-06-18 10:12:46.375 170 12560.52 120.20 54914.22 88888.00 2012-06-18 10:12:46.500 170 12560.55 120.17 54914.25 88888.00 2012-06-18 10:12:46.625 170 12560.55 120.17 54914.25 88888.00 2012-06-18 10:12:46.750 170 12560.52 120.15 54914.22 88888.00 2012-06-18 10:12:46.875 170 12560.52 120.15 54914.28 88888.00 2012-06-18 10:12:47.000 170 12560.55 120.15 54914.25 88888.00 2012-06-18 10:12:47.125 170 12560.52 120.15 54914.25 88888.00 2012-06-18 10:12:47.250 170 12560.48 120.12 54914.25 88888.00 2012-06-18 10:12:47.375 170 12560.52 120.15 54914.25 88888.00 2012-06-18 10:12:47.500 170 12560.45 120.12 54914.25 88888.00 2012-06-18 10:12:47.625 170 12560.42 120.10 54914.25 88888.00 2012-06-18 10:12:47.750 170 12560.42 120.10 54914.25 88888.00 2012-06-18 10:12:47.875 170 12560.48 120.08 54914.25 88888.00 2012-06-18 10:12:48.000 170 12560.52 120.08 54914.28 88888.00 2012-06-18 10:12:48.125 170 12560.42 120.05 54914.25 88888.00 2012-06-18 10:12:48.250 170 12560.35 120.05 54914.25 88888.00 2012-06-18 10:12:48.375 170 12560.40 120.03 54914.25 88888.00 2012-06-18 10:12:48.500 170 12560.42 120.03 54914.25 88888.00 2012-06-18 10:12:48.625 170 12560.38 120.05 54914.22 88888.00 2012-06-18 10:12:48.750 170 12560.40 120.03 54914.25 88888.00 2012-06-18 10:12:48.875 170 12560.38 120.00 54914.25 88888.00 2012-06-18 10:12:49.000 170 12560.38 120.00 54914.25 88888.00 2012-06-18 10:12:49.125 170 12560.30 120.00 54914.25 88888.00 2012-06-18 10:12:49.250 170 12560.30 120.03 54914.28 88888.00 2012-06-18 10:12:49.375 170 12560.35 120.00 54914.28 88888.00 2012-06-18 10:12:49.500 170 12560.38 120.03 54914.25 88888.00 2012-06-18 10:12:49.625 170 12560.33 119.97 54914.28 88888.00 2012-06-18 10:12:49.750 170 12560.30 119.97 54914.25 88888.00 2012-06-18 10:12:49.875 170 12560.30 119.95 54914.22 88888.00 2012-06-18 10:12:50.000 170 12560.35 119.95 54914.22 88888.00 2012-06-18 10:12:50.125 170 12560.33 119.97 54914.25 88888.00 2012-06-18 10:12:50.250 170 12560.27 119.97 54914.25 88888.00 2012-06-18 10:12:50.375 170 12560.20 119.97 54914.22 88888.00 2012-06-18 10:12:50.500 170 12560.17 119.92 54914.22 88888.00 2012-06-18 10:12:50.625 170 12560.17 119.90 54914.22 88888.00 2012-06-18 10:12:50.750 170 12560.15 119.90 54914.22 88888.00 2012-06-18 10:12:50.875 170 12560.15 119.92 54914.25 88888.00 2012-06-18 10:12:51.000 170 12560.20 119.92 54914.22 88888.00 2012-06-18 10:12:51.125 170 12560.23 119.92 54914.25 88888.00 2012-06-18 10:12:51.250 170 12560.23 119.90 54914.22 88888.00 2012-06-18 10:12:51.375 170 12560.23 119.92 54914.25 88888.00 2012-06-18 10:12:51.500 170 12560.17 119.90 54914.25 88888.00 2012-06-18 10:12:51.625 170 12560.15 119.88 54914.22 88888.00 2012-06-18 10:12:51.750 170 12560.15 119.88 54914.22 88888.00 2012-06-18 10:12:51.875 170 12560.15 119.88 54914.25 88888.00 2012-06-18 10:12:52.000 170 12560.12 119.83 54914.22 88888.00 2012-06-18 10:12:52.125 170 12560.15 119.83 54914.25 88888.00 2012-06-18 10:12:52.250 170 12560.20 119.85 54914.25 88888.00 2012-06-18 10:12:52.375 170 12560.20 119.85 54914.25 88888.00 2012-06-18 10:12:52.500 170 12560.17 119.88 54914.28 88888.00 2012-06-18 10:12:52.625 170 12560.23 119.88 54914.30 88888.00 2012-06-18 10:12:52.750 170 12560.25 119.88 54914.28 88888.00 2012-06-18 10:12:52.875 170 12560.17 119.83 54914.25 88888.00 2012-06-18 10:12:53.000 170 12560.12 119.80 54914.22 88888.00 2012-06-18 10:12:53.125 170 12560.10 119.80 54914.25 88888.00 2012-06-18 10:12:53.250 170 12560.12 119.83 54914.25 88888.00 2012-06-18 10:12:53.375 170 12560.12 119.83 54914.22 88888.00 2012-06-18 10:12:53.500 170 12560.12 119.80 54914.22 88888.00 2012-06-18 10:12:53.625 170 12560.12 119.78 54914.22 88888.00 2012-06-18 10:12:53.750 170 12560.12 119.78 54914.22 88888.00 2012-06-18 10:12:53.875 170 12560.08 119.75 54914.22 88888.00 2012-06-18 10:12:54.000 170 12560.08 119.72 54914.22 88888.00 2012-06-18 10:12:54.125 170 12560.08 119.70 54914.22 88888.00 2012-06-18 10:12:54.250 170 12560.08 119.72 54914.22 88888.00 2012-06-18 10:12:54.375 170 12560.12 119.72 54914.22 88888.00 2012-06-18 10:12:54.500 170 12560.12 119.75 54914.20 88888.00 2012-06-18 10:12:54.625 170 12560.15 119.75 54914.22 88888.00 2012-06-18 10:12:54.750 170 12560.15 119.72 54914.22 88888.00 2012-06-18 10:12:54.875 170 12560.12 119.72 54914.20 88888.00 2012-06-18 10:12:55.000 170 12560.10 119.72 54914.20 88888.00 2012-06-18 10:12:55.125 170 12560.08 119.67 54914.20 88888.00 2012-06-18 10:12:55.250 170 12559.98 119.70 54914.22 88888.00 2012-06-18 10:12:55.375 170 12560.05 119.75 54914.22 88888.00 2012-06-18 10:12:55.500 170 12560.15 119.70 54914.22 88888.00 2012-06-18 10:12:55.625 170 12560.12 119.65 54914.22 88888.00 2012-06-18 10:12:55.750 170 12560.00 119.60 54914.22 88888.00 2012-06-18 10:12:55.875 170 12560.02 119.62 54914.22 88888.00 2012-06-18 10:12:56.000 170 12560.02 119.65 54914.22 88888.00 2012-06-18 10:12:56.125 170 12560.10 119.65 54914.22 88888.00 2012-06-18 10:12:56.250 170 12560.10 119.67 54914.22 88888.00 2012-06-18 10:12:56.375 170 12560.10 119.65 54914.18 88888.00 2012-06-18 10:12:56.500 170 12560.10 119.65 54914.18 88888.00 2012-06-18 10:12:56.625 170 12560.12 119.70 54914.22 88888.00 2012-06-18 10:12:56.750 170 12560.15 119.65 54914.20 88888.00 2012-06-18 10:12:56.875 170 12560.15 119.65 54914.20 88888.00 2012-06-18 10:12:57.000 170 12560.20 119.67 54914.18 88888.00 2012-06-18 10:12:57.125 170 12560.23 119.67 54914.22 88888.00 2012-06-18 10:12:57.250 170 12560.17 119.67 54914.20 88888.00 2012-06-18 10:12:57.375 170 12560.15 119.65 54914.18 88888.00 2012-06-18 10:12:57.500 170 12560.12 119.67 54914.20 88888.00 2012-06-18 10:12:57.625 170 12560.15 119.70 54914.18 88888.00 2012-06-18 10:12:57.750 170 12560.17 119.67 54914.20 88888.00 2012-06-18 10:12:57.875 170 12560.15 119.70 54914.20 88888.00 2012-06-18 10:12:58.000 170 12560.10 119.72 54914.18 88888.00 2012-06-18 10:12:58.125 170 12560.08 119.75 54914.18 88888.00 2012-06-18 10:12:58.250 170 12560.20 119.72 54914.15 88888.00 2012-06-18 10:12:58.375 170 12560.20 119.67 54914.12 88888.00 2012-06-18 10:12:58.500 170 12560.17 119.67 54914.12 88888.00 2012-06-18 10:12:58.625 170 12560.23 119.70 54914.15 88888.00 2012-06-18 10:12:58.750 170 12560.23 119.72 54914.12 88888.00 2012-06-18 10:12:58.875 170 12560.27 119.75 54914.15 88888.00 2012-06-18 10:12:59.000 170 12560.27 119.75 54914.15 88888.00 2012-06-18 10:12:59.125 170 12560.33 119.75 54914.12 88888.00 2012-06-18 10:12:59.250 170 12560.27 119.78 54914.12 88888.00 2012-06-18 10:12:59.375 170 12560.25 119.78 54914.12 88888.00 2012-06-18 10:12:59.500 170 12560.27 119.75 54914.12 88888.00 2012-06-18 10:12:59.625 170 12560.30 119.75 54914.15 88888.00 2012-06-18 10:12:59.750 170 12560.27 119.72 54914.15 88888.00 2012-06-18 10:12:59.875 170 12560.25 119.75 54914.15 88888.00 2012-06-18 10:13:00.000 170 12560.25 119.78 54914.12 88888.00 2012-06-18 10:13:00.125 170 12560.23 119.78 54914.10 88888.00 2012-06-18 10:13:00.250 170 12560.15 119.80 54914.10 88888.00 2012-06-18 10:13:00.375 170 12560.15 119.83 54914.12 88888.00 2012-06-18 10:13:00.500 170 12560.08 119.85 54914.12 88888.00 2012-06-18 10:13:00.625 170 12560.10 119.85 54914.10 88888.00 2012-06-18 10:13:00.750 170 12560.15 119.88 54914.12 88888.00 2012-06-18 10:13:00.875 170 12560.17 119.83 54914.15 88888.00 2012-06-18 10:13:01.000 170 12560.10 119.80 54914.10 88888.00 2012-06-18 10:13:01.125 170 12560.05 119.83 54914.10 88888.00 2012-06-18 10:13:01.250 170 12560.02 119.80 54914.07 88888.00 2012-06-18 10:13:01.375 170 12560.08 119.85 54914.07 88888.00 2012-06-18 10:13:01.500 170 12560.05 119.90 54914.07 88888.00 2012-06-18 10:13:01.625 170 12560.08 119.92 54914.10 88888.00 2012-06-18 10:13:01.750 170 12560.15 119.88 54914.10 88888.00 2012-06-18 10:13:01.875 170 12560.15 119.88 54914.07 88888.00 2012-06-18 10:13:02.000 170 12560.12 119.92 54914.07 88888.00 2012-06-18 10:13:02.125 170 12560.05 119.92 54914.05 88888.00 2012-06-18 10:13:02.250 170 12560.00 119.88 54914.05 88888.00 2012-06-18 10:13:02.375 170 12560.00 119.88 54914.05 88888.00 2012-06-18 10:13:02.500 170 12560.00 119.92 54914.10 88888.00 2012-06-18 10:13:02.625 170 12559.98 119.90 54914.07 88888.00 2012-06-18 10:13:02.750 170 12559.98 119.90 54914.05 88888.00 2012-06-18 10:13:02.875 170 12559.95 119.92 54914.03 88888.00 2012-06-18 10:13:03.000 170 12560.00 119.90 54914.03 88888.00 2012-06-18 10:13:03.125 170 12559.98 119.92 54914.05 88888.00 2012-06-18 10:13:03.250 170 12559.92 119.90 54914.05 88888.00 2012-06-18 10:13:03.375 170 12559.95 119.90 54914.05 88888.00 2012-06-18 10:13:03.500 170 12560.00 119.92 54914.05 88888.00 2012-06-18 10:13:03.625 170 12560.00 119.90 54914.03 88888.00 2012-06-18 10:13:03.750 170 12560.00 119.90 54914.05 88888.00 2012-06-18 10:13:03.875 170 12559.98 119.95 54914.05 88888.00 2012-06-18 10:13:04.000 170 12559.92 119.90 54914.03 88888.00 2012-06-18 10:13:04.125 170 12559.85 119.85 54914.03 88888.00 2012-06-18 10:13:04.250 170 12559.83 119.85 54914.03 88888.00 2012-06-18 10:13:04.375 170 12559.88 119.85 54914.05 88888.00 2012-06-18 10:13:04.500 170 12559.85 119.85 54914.05 88888.00 2012-06-18 10:13:04.625 170 12559.85 119.88 54914.07 88888.00 2012-06-18 10:13:04.750 170 12559.83 119.85 54914.05 88888.00 2012-06-18 10:13:04.875 170 12559.80 119.80 54914.03 88888.00 2012-06-18 10:13:05.000 170 12559.85 119.78 54914.00 88888.00 2012-06-18 10:13:05.125 170 12559.88 119.83 54914.05 88888.00 2012-06-18 10:13:05.250 170 12559.75 119.78 54914.05 88888.00 2012-06-18 10:13:05.375 170 12559.75 119.72 54913.97 88888.00 2012-06-18 10:13:05.500 170 12559.77 119.72 54914.00 88888.00 2012-06-18 10:13:05.625 170 12559.80 119.75 54914.03 88888.00 2012-06-18 10:13:05.750 170 12559.83 119.72 54914.00 88888.00 2012-06-18 10:13:05.875 170 12559.80 119.72 54914.03 88888.00 2012-06-18 10:13:06.000 170 12559.83 119.67 54914.05 88888.00 2012-06-18 10:13:06.125 170 12559.83 119.67 54914.03 88888.00 2012-06-18 10:13:06.250 170 12559.75 119.67 54914.05 88888.00 2012-06-18 10:13:06.375 170 12559.77 119.70 54914.05 88888.00 2012-06-18 10:13:06.500 170 12559.75 119.67 54914.03 88888.00 2012-06-18 10:13:06.625 170 12559.70 119.62 54914.05 88888.00 2012-06-18 10:13:06.750 170 12559.70 119.62 54914.03 88888.00 2012-06-18 10:13:06.875 170 12559.67 119.60 54914.00 88888.00 2012-06-18 10:13:07.000 170 12559.65 119.58 54914.00 88888.00 2012-06-18 10:13:07.125 170 12559.62 119.58 54914.03 88888.00 2012-06-18 10:13:07.250 170 12559.60 119.53 54914.03 88888.00 2012-06-18 10:13:07.375 170 12559.65 119.53 54914.05 88888.00 2012-06-18 10:13:07.500 170 12559.70 119.53 54914.05 88888.00 2012-06-18 10:13:07.625 170 12559.65 119.47 54914.03 88888.00 2012-06-18 10:13:07.750 170 12559.67 119.47 54914.03 88888.00 2012-06-18 10:13:07.875 170 12559.65 119.45 54914.03 88888.00 2012-06-18 10:13:08.000 170 12559.67 119.40 54914.00 88888.00 2012-06-18 10:13:08.125 170 12559.70 119.42 54914.03 88888.00 2012-06-18 10:13:08.250 170 12559.60 119.40 54914.00 88888.00 2012-06-18 10:13:08.375 170 12559.58 119.42 54914.03 88888.00 2012-06-18 10:13:08.500 170 12559.58 119.40 54914.03 88888.00 2012-06-18 10:13:08.625 170 12559.60 119.38 54914.05 88888.00 2012-06-18 10:13:08.750 170 12559.60 119.38 54914.00 88888.00 2012-06-18 10:13:08.875 170 12559.58 119.33 54913.97 88888.00 2012-06-18 10:13:09.000 170 12559.62 119.33 54914.03 88888.00 2012-06-18 10:13:09.125 170 12559.60 119.33 54914.05 88888.00 2012-06-18 10:13:09.250 170 12559.58 119.33 54914.05 88888.00 2012-06-18 10:13:09.375 170 12559.60 119.33 54914.00 88888.00 2012-06-18 10:13:09.500 170 12559.52 119.28 54913.97 88888.00 2012-06-18 10:13:09.625 170 12559.52 119.22 54913.95 88888.00 2012-06-18 10:13:09.750 170 12559.48 119.25 54913.97 88888.00 2012-06-18 10:13:09.875 170 12559.52 119.22 54913.97 88888.00 2012-06-18 10:13:10.000 170 12559.52 119.20 54913.97 88888.00 2012-06-18 10:13:10.125 170 12559.50 119.17 54913.97 88888.00 2012-06-18 10:13:10.250 170 12559.45 119.17 54913.97 88888.00 2012-06-18 10:13:10.375 170 12559.48 119.17 54913.95 88888.00 2012-06-18 10:13:10.500 170 12559.50 119.15 54913.95 88888.00 2012-06-18 10:13:10.625 170 12559.52 119.20 54913.95 88888.00 2012-06-18 10:13:10.750 170 12559.55 119.17 54913.95 88888.00 2012-06-18 10:13:10.875 170 12559.52 119.17 54913.95 88888.00 2012-06-18 10:13:11.000 170 12559.60 119.12 54913.95 88888.00 2012-06-18 10:13:11.125 170 12559.58 119.12 54913.95 88888.00 2012-06-18 10:13:11.250 170 12559.48 119.12 54913.95 88888.00 2012-06-18 10:13:11.375 170 12559.52 119.12 54913.93 88888.00 2012-06-18 10:13:11.500 170 12559.58 119.10 54913.95 88888.00 2012-06-18 10:13:11.625 170 12559.60 119.03 54913.93 88888.00 2012-06-18 10:13:11.750 170 12559.60 119.05 54913.95 88888.00 2012-06-18 10:13:11.875 170 12559.58 119.08 54913.95 88888.00 2012-06-18 10:13:12.000 170 12559.58 119.08 54913.95 88888.00 2012-06-18 10:13:12.125 170 12559.58 119.08 54913.95 88888.00 2012-06-18 10:13:12.250 170 12559.55 119.05 54913.95 88888.00 2012-06-18 10:13:12.375 170 12559.52 119.05 54913.90 88888.00 2012-06-18 10:13:12.500 170 12559.50 119.08 54913.90 88888.00 2012-06-18 10:13:12.625 170 12559.55 119.05 54913.90 88888.00 2012-06-18 10:13:12.750 170 12559.55 119.00 54913.90 88888.00 2012-06-18 10:13:12.875 170 12559.52 119.03 54913.90 88888.00 2012-06-18 10:13:13.000 170 12559.52 119.05 54913.95 88888.00 2012-06-18 10:13:13.125 170 12559.60 119.03 54913.95 88888.00 2012-06-18 10:13:13.250 170 12559.62 118.95 54913.90 88888.00 2012-06-18 10:13:13.375 170 12559.65 118.92 54913.88 88888.00 2012-06-18 10:13:13.500 170 12559.60 118.92 54913.90 88888.00 2012-06-18 10:13:13.625 170 12559.55 118.92 54913.90 88888.00 2012-06-18 10:13:13.750 170 12559.58 118.92 54913.93 88888.00 2012-06-18 10:13:13.875 170 12559.58 118.92 54913.90 88888.00 2012-06-18 10:13:14.000 170 12559.58 118.95 54913.90 88888.00 2012-06-18 10:13:14.125 170 12559.52 118.97 54913.90 88888.00 2012-06-18 10:13:14.250 170 12559.55 118.92 54913.90 88888.00 2012-06-18 10:13:14.375 170 12559.52 118.88 54913.85 88888.00 2012-06-18 10:13:14.500 170 12559.52 118.88 54913.85 88888.00 2012-06-18 10:13:14.625 170 12559.52 118.92 54913.88 88888.00 2012-06-18 10:13:14.750 170 12559.48 118.92 54913.88 88888.00 2012-06-18 10:13:14.875 170 12559.42 118.90 54913.85 88888.00 2012-06-18 10:13:15.000 170 12559.40 118.90 54913.85 88888.00 2012-06-18 10:13:15.125 170 12559.38 118.88 54913.85 88888.00 2012-06-18 10:13:15.250 170 12559.38 118.88 54913.85 88888.00 2012-06-18 10:13:15.375 170 12559.40 118.88 54913.85 88888.00 2012-06-18 10:13:15.500 170 12559.38 118.85 54913.82 88888.00 2012-06-18 10:13:15.625 170 12559.42 118.88 54913.82 88888.00 2012-06-18 10:13:15.750 170 12559.42 118.90 54913.82 88888.00 2012-06-18 10:13:15.875 170 12559.42 118.88 54913.82 88888.00 2012-06-18 10:13:16.000 170 12559.50 118.90 54913.80 88888.00 2012-06-18 10:13:16.125 170 12559.45 118.85 54913.80 88888.00 2012-06-18 10:13:16.250 170 12559.38 118.83 54913.80 88888.00 2012-06-18 10:13:16.375 170 12559.38 118.88 54913.80 88888.00 2012-06-18 10:13:16.500 170 12559.42 118.88 54913.80 88888.00 2012-06-18 10:13:16.625 170 12559.35 118.83 54913.78 88888.00 2012-06-18 10:13:16.750 170 12559.30 118.80 54913.78 88888.00 2012-06-18 10:13:16.875 170 12559.33 118.80 54913.78 88888.00 2012-06-18 10:13:17.000 170 12559.38 118.80 54913.78 88888.00 2012-06-18 10:13:17.125 170 12559.42 118.80 54913.78 88888.00 2012-06-18 10:13:17.250 170 12559.33 118.80 54913.78 88888.00 2012-06-18 10:13:17.375 170 12559.25 118.83 54913.75 88888.00 2012-06-18 10:13:17.500 170 12559.23 118.83 54913.75 88888.00 2012-06-18 10:13:17.625 170 12559.30 118.83 54913.78 88888.00 2012-06-18 10:13:17.750 170 12559.38 118.85 54913.78 88888.00 2012-06-18 10:13:17.875 170 12559.35 118.90 54913.78 88888.00 2012-06-18 10:13:18.000 170 12559.38 118.90 54913.78 88888.00 2012-06-18 10:13:18.125 170 12559.42 118.88 54913.78 88888.00 2012-06-18 10:13:18.250 170 12559.40 118.85 54913.78 88888.00 2012-06-18 10:13:18.375 170 12559.38 118.88 54913.75 88888.00 2012-06-18 10:13:18.500 170 12559.38 118.88 54913.72 88888.00 2012-06-18 10:13:18.625 170 12559.38 118.88 54913.72 88888.00 2012-06-18 10:13:18.750 170 12559.38 118.90 54913.75 88888.00 2012-06-18 10:13:18.875 170 12559.38 118.88 54913.72 88888.00 2012-06-18 10:13:19.000 170 12559.38 118.90 54913.72 88888.00 2012-06-18 10:13:19.125 170 12559.35 118.92 54913.72 88888.00 2012-06-18 10:13:19.250 170 12559.35 118.90 54913.70 88888.00 2012-06-18 10:13:19.375 170 12559.45 118.92 54913.70 88888.00 2012-06-18 10:13:19.500 170 12559.45 118.90 54913.70 88888.00 2012-06-18 10:13:19.625 170 12559.42 118.92 54913.70 88888.00 2012-06-18 10:13:19.750 170 12559.40 118.92 54913.70 88888.00 2012-06-18 10:13:19.875 170 12559.35 118.95 54913.70 88888.00 2012-06-18 10:13:20.000 170 12559.30 118.92 54913.70 88888.00 2012-06-18 10:13:20.125 170 12559.25 118.95 54913.70 88888.00 2012-06-18 10:13:20.250 170 12559.27 118.97 54913.70 88888.00 2012-06-18 10:13:20.375 170 12559.27 118.95 54913.68 88888.00 2012-06-18 10:13:20.500 170 12559.35 118.95 54913.65 88888.00 2012-06-18 10:13:20.625 170 12559.40 118.95 54913.65 88888.00 2012-06-18 10:13:20.750 170 12559.33 118.95 54913.68 88888.00 2012-06-18 10:13:20.875 170 12559.33 118.97 54913.68 88888.00 2012-06-18 10:13:21.000 170 12559.38 119.00 54913.65 88888.00 2012-06-18 10:13:21.125 170 12559.38 119.00 54913.62 88888.00 2012-06-18 10:13:21.250 170 12559.38 118.97 54913.62 88888.00 2012-06-18 10:13:21.375 170 12559.42 119.03 54913.68 88888.00 2012-06-18 10:13:21.500 170 12559.35 119.00 54913.68 88888.00 2012-06-18 10:13:21.625 170 12559.35 119.00 54913.62 88888.00 2012-06-18 10:13:21.750 170 12559.35 119.05 54913.65 88888.00 2012-06-18 10:13:21.875 170 12559.38 118.97 54913.65 88888.00 2012-06-18 10:13:22.000 170 12559.42 118.92 54913.60 88888.00 2012-06-18 10:13:22.125 170 12559.42 118.97 54913.62 88888.00 2012-06-18 10:13:22.250 170 12559.38 119.00 54913.62 88888.00 2012-06-18 10:13:22.375 170 12559.40 118.95 54913.62 88888.00 2012-06-18 10:13:22.500 170 12559.40 118.92 54913.62 88888.00 2012-06-18 10:13:22.625 170 12559.38 118.95 54913.60 88888.00 2012-06-18 10:13:22.750 170 12559.40 118.97 54913.60 88888.00 2012-06-18 10:13:22.875 170 12559.42 118.97 54913.62 88888.00 2012-06-18 10:13:23.000 170 12559.45 118.97 54913.60 88888.00 2012-06-18 10:13:23.125 170 12559.40 118.95 54913.65 88888.00 2012-06-18 10:13:23.250 170 12559.45 118.88 54913.60 88888.00 2012-06-18 10:13:23.375 170 12559.50 118.88 54913.57 88888.00 2012-06-18 10:13:23.500 170 12559.48 118.90 54913.60 88888.00 2012-06-18 10:13:23.625 170 12559.45 118.90 54913.60 88888.00 2012-06-18 10:13:23.750 170 12559.42 118.85 54913.57 88888.00 2012-06-18 10:13:23.875 170 12559.38 118.85 54913.57 88888.00 2012-06-18 10:13:24.000 170 12559.33 118.83 54913.55 88888.00 2012-06-18 10:13:24.125 170 12559.42 118.83 54913.57 88888.00 2012-06-18 10:13:24.250 170 12559.45 118.83 54913.57 88888.00 2012-06-18 10:13:24.375 170 12559.48 118.80 54913.57 88888.00 2012-06-18 10:13:24.500 170 12559.52 118.80 54913.57 88888.00 2012-06-18 10:13:24.625 170 12559.52 118.80 54913.60 88888.00 2012-06-18 10:13:24.750 170 12559.48 118.75 54913.57 88888.00 2012-06-18 10:13:24.875 170 12559.52 118.75 54913.60 88888.00 2012-06-18 10:13:25.000 170 12559.58 118.75 54913.57 88888.00 2012-06-18 10:13:25.125 170 12559.58 118.72 54913.57 88888.00 2012-06-18 10:13:25.250 170 12559.48 118.72 54913.55 88888.00 2012-06-18 10:13:25.375 170 12559.50 118.70 54913.53 88888.00 2012-06-18 10:13:25.500 170 12559.48 118.65 54913.53 88888.00 2012-06-18 10:13:25.625 170 12559.52 118.67 54913.55 88888.00 2012-06-18 10:13:25.750 170 12559.52 118.67 54913.57 88888.00 2012-06-18 10:13:25.875 170 12559.50 118.67 54913.57 88888.00 2012-06-18 10:13:26.000 170 12559.42 118.62 54913.55 88888.00 2012-06-18 10:13:26.125 170 12559.35 118.60 54913.50 88888.00 2012-06-18 10:13:26.250 170 12559.40 118.60 54913.53 88888.00 2012-06-18 10:13:26.375 170 12559.52 118.62 54913.55 88888.00 2012-06-18 10:13:26.500 170 12559.58 118.60 54913.53 88888.00 2012-06-18 10:13:26.625 170 12559.52 118.58 54913.50 88888.00 2012-06-18 10:13:26.750 170 12559.48 118.58 54913.50 88888.00 2012-06-18 10:13:26.875 170 12559.50 118.55 54913.53 88888.00 2012-06-18 10:13:27.000 170 12559.58 118.55 54913.53 88888.00 2012-06-18 10:13:27.125 170 12559.58 118.58 54913.55 88888.00 2012-06-18 10:13:27.250 170 12559.52 118.50 54913.53 88888.00 2012-06-18 10:13:27.375 170 12559.52 118.53 54913.50 88888.00 2012-06-18 10:13:27.500 170 12559.55 118.53 54913.53 88888.00 2012-06-18 10:13:27.625 170 12559.48 118.50 54913.53 88888.00 2012-06-18 10:13:27.750 170 12559.48 118.50 54913.55 88888.00 2012-06-18 10:13:27.875 170 12559.52 118.50 54913.53 88888.00 2012-06-18 10:13:28.000 170 12559.52 118.50 54913.53 88888.00 2012-06-18 10:13:28.125 170 12559.50 118.50 54913.53 88888.00 2012-06-18 10:13:28.250 170 12559.45 118.45 54913.47 88888.00 2012-06-18 10:13:28.375 170 12559.50 118.42 54913.47 88888.00 2012-06-18 10:13:28.500 170 12559.50 118.42 54913.53 88888.00 2012-06-18 10:13:28.625 170 12559.58 118.47 54913.53 88888.00 2012-06-18 10:13:28.750 170 12559.58 118.45 54913.50 88888.00 2012-06-18 10:13:28.875 170 12559.48 118.47 54913.50 88888.00 2012-06-18 10:13:29.000 170 12559.48 118.45 54913.50 88888.00 2012-06-18 10:13:29.125 170 12559.48 118.42 54913.50 88888.00 2012-06-18 10:13:29.250 170 12559.42 118.45 54913.50 88888.00 2012-06-18 10:13:29.375 170 12559.40 118.42 54913.50 88888.00 2012-06-18 10:13:29.500 170 12559.40 118.42 54913.53 88888.00 2012-06-18 10:13:29.625 170 12559.48 118.45 54913.50 88888.00 2012-06-18 10:13:29.750 170 12559.45 118.42 54913.50 88888.00 2012-06-18 10:13:29.875 170 12559.40 118.40 54913.50 88888.00 2012-06-18 10:13:30.000 170 12559.40 118.42 54913.53 88888.00 2012-06-18 10:13:30.125 170 12559.42 118.45 54913.53 88888.00 2012-06-18 10:13:30.250 170 12559.45 118.40 54913.53 88888.00 2012-06-18 10:13:30.375 170 12559.50 118.40 54913.50 88888.00 2012-06-18 10:13:30.500 170 12559.50 118.40 54913.50 88888.00 2012-06-18 10:13:30.625 170 12559.40 118.40 54913.50 88888.00 2012-06-18 10:13:30.750 170 12559.30 118.38 54913.50 88888.00 2012-06-18 10:13:30.875 170 12559.33 118.38 54913.47 88888.00 2012-06-18 10:13:31.000 170 12559.38 118.38 54913.45 88888.00 2012-06-18 10:13:31.125 170 12559.42 118.38 54913.47 88888.00 2012-06-18 10:13:31.250 170 12559.42 118.40 54913.47 88888.00 2012-06-18 10:13:31.375 170 12559.42 118.38 54913.47 88888.00 2012-06-18 10:13:31.500 170 12559.33 118.38 54913.47 88888.00 2012-06-18 10:13:31.625 170 12559.33 118.35 54913.50 88888.00 2012-06-18 10:13:31.750 170 12559.35 118.35 54913.50 88888.00 2012-06-18 10:13:31.875 170 12559.33 118.33 54913.53 88888.00 2012-06-18 10:13:32.000 170 12559.33 118.33 54913.47 88888.00 2012-06-18 10:13:32.125 170 12559.33 118.30 54913.47 88888.00 2012-06-18 10:13:32.250 170 12559.20 118.30 54913.53 88888.00 2012-06-18 10:13:32.375 170 12559.20 118.33 54913.50 88888.00 2012-06-18 10:13:32.500 170 12559.20 118.33 54913.50 88888.00 2012-06-18 10:13:32.625 170 12559.20 118.30 54913.53 88888.00 2012-06-18 10:13:32.750 170 12559.20 118.30 54913.53 88888.00 2012-06-18 10:13:32.875 170 12559.23 118.28 54913.50 88888.00 2012-06-18 10:13:33.000 170 12559.20 118.22 54913.50 88888.00 2012-06-18 10:13:33.125 170 12559.20 118.22 54913.53 88888.00 2012-06-18 10:13:33.250 170 12559.17 118.22 54913.55 88888.00 2012-06-18 10:13:33.375 170 12559.23 118.28 54913.55 88888.00 2012-06-18 10:13:33.500 170 12559.15 118.20 54913.55 88888.00 2012-06-18 10:13:33.625 170 12559.12 118.12 54913.53 88888.00 2012-06-18 10:13:33.750 170 12559.10 118.10 54913.47 88888.00 2012-06-18 10:13:33.875 170 12559.10 118.12 54913.47 88888.00 2012-06-18 10:13:34.000 170 12559.10 118.10 54913.53 88888.00 2012-06-18 10:13:34.125 170 12559.05 118.05 54913.53 88888.00 2012-06-18 10:13:34.250 170 12559.05 118.03 54913.50 88888.00 2012-06-18 10:13:34.375 170 12559.12 118.03 54913.50 88888.00 2012-06-18 10:13:34.500 170 12559.15 118.00 54913.50 88888.00 2012-06-18 10:13:34.625 170 12559.12 117.97 54913.50 88888.00 2012-06-18 10:13:34.750 170 12559.10 117.95 54913.50 88888.00 2012-06-18 10:13:34.875 170 12559.08 117.92 54913.50 88888.00 2012-06-18 10:13:35.000 170 12559.08 117.90 54913.47 88888.00 2012-06-18 10:13:35.125 170 12559.10 117.88 54913.50 88888.00 2012-06-18 10:13:35.250 170 12559.12 117.83 54913.47 88888.00 2012-06-18 10:13:35.375 170 12559.10 117.80 54913.47 88888.00 2012-06-18 10:13:35.500 170 12559.02 117.80 54913.50 88888.00 2012-06-18 10:13:35.625 170 12558.98 117.78 54913.47 88888.00 2012-06-18 10:13:35.750 170 12558.98 117.75 54913.47 88888.00 2012-06-18 10:13:35.875 170 12559.00 117.72 54913.53 88888.00 2012-06-18 10:13:36.000 170 12559.05 117.75 54913.53 88888.00 2012-06-18 10:13:36.125 170 12559.08 117.75 54913.50 88888.00 2012-06-18 10:13:36.250 170 12559.05 117.67 54913.47 88888.00 2012-06-18 10:13:36.375 170 12559.02 117.67 54913.50 88888.00 2012-06-18 10:13:36.500 170 12559.00 117.62 54913.53 88888.00 2012-06-18 10:13:36.625 170 12559.05 117.62 54913.50 88888.00 2012-06-18 10:13:36.750 170 12559.02 117.60 54913.47 88888.00 2012-06-18 10:13:36.875 170 12558.98 117.58 54913.53 88888.00 2012-06-18 10:13:37.000 170 12559.05 117.60 54913.53 88888.00 2012-06-18 10:13:37.125 170 12559.02 117.60 54913.53 88888.00 2012-06-18 10:13:37.250 170 12558.95 117.60 54913.55 88888.00 2012-06-18 10:13:37.375 170 12558.98 117.58 54913.50 88888.00 2012-06-18 10:13:37.500 170 12559.00 117.55 54913.50 88888.00 2012-06-18 10:13:37.625 170 12558.95 117.55 54913.50 88888.00 2012-06-18 10:13:37.750 170 12558.85 117.55 54913.50 88888.00 2012-06-18 10:13:37.875 170 12558.88 117.55 54913.50 88888.00 2012-06-18 10:13:38.000 170 12558.95 117.50 54913.47 88888.00 2012-06-18 10:13:38.125 170 12558.90 117.47 54913.47 88888.00 2012-06-18 10:13:38.250 170 12558.90 117.45 54913.50 88888.00 2012-06-18 10:13:38.375 170 12559.00 117.45 54913.45 88888.00 2012-06-18 10:13:38.500 170 12558.98 117.42 54913.45 88888.00 2012-06-18 10:13:38.625 170 12559.00 117.47 54913.47 88888.00 2012-06-18 10:13:38.750 170 12559.02 117.47 54913.50 88888.00 2012-06-18 10:13:38.875 170 12559.00 117.45 54913.47 88888.00 2012-06-18 10:13:39.000 170 12558.98 117.47 54913.50 88888.00 2012-06-18 10:13:39.125 170 12558.98 117.42 54913.50 88888.00 2012-06-18 10:13:39.250 170 12559.00 117.38 54913.50 88888.00 2012-06-18 10:13:39.375 170 12558.95 117.42 54913.50 88888.00 2012-06-18 10:13:39.500 170 12558.92 117.40 54913.47 88888.00 2012-06-18 10:13:39.625 170 12558.98 117.42 54913.50 88888.00 2012-06-18 10:13:39.750 170 12558.98 117.45 54913.50 88888.00 2012-06-18 10:13:39.875 170 12558.88 117.40 54913.45 88888.00 2012-06-18 10:13:40.000 170 12558.88 117.33 54913.45 88888.00 2012-06-18 10:13:40.125 170 12558.90 117.35 54913.50 88888.00 2012-06-18 10:13:40.250 170 12558.83 117.35 54913.53 88888.00 2012-06-18 10:13:40.375 170 12558.80 117.35 54913.50 88888.00 2012-06-18 10:13:40.500 170 12558.75 117.38 54913.50 88888.00 2012-06-18 10:13:40.625 170 12558.77 117.38 54913.53 88888.00 2012-06-18 10:13:40.750 170 12558.88 117.38 54913.50 88888.00 2012-06-18 10:13:40.875 170 12558.98 117.35 54913.50 88888.00 2012-06-18 10:13:41.000 170 12558.98 117.35 54913.50 88888.00 2012-06-18 10:13:41.125 170 12558.98 117.38 54913.53 88888.00 2012-06-18 10:13:41.250 170 12558.92 117.35 54913.50 88888.00 2012-06-18 10:13:41.375 170 12558.95 117.38 54913.50 88888.00 2012-06-18 10:13:41.500 170 12558.90 117.38 54913.50 88888.00 2012-06-18 10:13:41.625 170 12558.90 117.40 54913.50 88888.00 2012-06-18 10:13:41.750 170 12558.92 117.38 54913.47 88888.00 2012-06-18 10:13:41.875 170 12558.88 117.35 54913.47 88888.00 2012-06-18 10:13:42.000 170 12558.80 117.33 54913.47 88888.00 2012-06-18 10:13:42.125 170 12558.75 117.33 54913.47 88888.00 2012-06-18 10:13:42.250 170 12558.75 117.35 54913.50 88888.00 2012-06-18 10:13:42.375 170 12558.75 117.35 54913.45 88888.00 2012-06-18 10:13:42.500 170 12558.70 117.33 54913.47 88888.00 2012-06-18 10:13:42.625 170 12558.67 117.35 54913.47 88888.00 2012-06-18 10:13:42.750 170 12558.73 117.38 54913.47 88888.00 2012-06-18 10:13:42.875 170 12558.75 117.38 54913.47 88888.00 2012-06-18 10:13:43.000 170 12558.73 117.33 54913.50 88888.00 2012-06-18 10:13:43.125 170 12558.73 117.35 54913.50 88888.00 2012-06-18 10:13:43.250 170 12558.67 117.38 54913.50 88888.00 2012-06-18 10:13:43.375 170 12558.67 117.40 54913.50 88888.00 2012-06-18 10:13:43.500 170 12558.65 117.40 54913.50 88888.00 2012-06-18 10:13:43.625 170 12558.60 117.38 54913.50 88888.00 2012-06-18 10:13:43.750 170 12558.65 117.38 54913.50 88888.00 2012-06-18 10:13:43.875 170 12558.70 117.35 54913.50 88888.00 2012-06-18 10:13:44.000 170 12558.70 117.33 54913.47 88888.00 2012-06-18 10:13:44.125 170 12558.62 117.30 54913.47 88888.00 2012-06-18 10:13:44.250 170 12558.52 117.33 54913.47 88888.00 2012-06-18 10:13:44.375 170 12558.52 117.33 54913.50 88888.00 2012-06-18 10:13:44.500 170 12558.55 117.35 54913.50 88888.00 2012-06-18 10:13:44.625 170 12558.55 117.30 54913.47 88888.00 2012-06-18 10:13:44.750 170 12558.50 117.28 54913.45 88888.00 2012-06-18 10:13:44.875 170 12558.48 117.28 54913.45 88888.00 2012-06-18 10:13:45.000 170 12558.55 117.28 54913.45 88888.00 2012-06-18 10:13:45.125 170 12558.55 117.25 54913.47 88888.00 2012-06-18 10:13:45.250 170 12558.42 117.25 54913.47 88888.00 2012-06-18 10:13:45.375 170 12558.35 117.25 54913.53 88888.00 2012-06-18 10:13:45.500 170 12558.42 117.25 54913.53 88888.00 2012-06-18 10:13:45.625 170 12558.45 117.25 54913.50 88888.00 2012-06-18 10:13:45.750 170 12558.42 117.28 54913.50 88888.00 2012-06-18 10:13:45.875 170 12558.42 117.28 54913.50 88888.00 2012-06-18 10:13:46.000 170 12558.42 117.25 54913.47 88888.00 2012-06-18 10:13:46.125 170 12558.42 117.22 54913.50 88888.00 2012-06-18 10:13:46.250 170 12558.45 117.22 54913.50 88888.00 2012-06-18 10:13:46.375 170 12558.48 117.22 54913.50 88888.00 2012-06-18 10:13:46.500 170 12558.38 117.20 54913.53 88888.00 2012-06-18 10:13:46.625 170 12558.33 117.22 54913.50 88888.00 2012-06-18 10:13:46.750 170 12558.33 117.20 54913.53 88888.00 2012-06-18 10:13:46.875 170 12558.38 117.20 54913.55 88888.00 2012-06-18 10:13:47.000 170 12558.35 117.20 54913.53 88888.00 2012-06-18 10:13:47.125 170 12558.33 117.20 54913.55 88888.00 2012-06-18 10:13:47.250 170 12558.15 117.15 54913.55 88888.00 2012-06-18 10:13:47.375 170 12558.12 117.10 54913.50 88888.00 2012-06-18 10:13:47.500 170 12558.17 117.12 54913.53 88888.00 2012-06-18 10:13:47.625 170 12558.23 117.12 54913.53 88888.00 2012-06-18 10:13:47.750 170 12558.12 117.10 54913.50 88888.00 2012-06-18 10:13:47.875 170 12558.10 117.10 54913.50 88888.00 2012-06-18 10:13:48.000 170 12558.10 117.10 54913.50 88888.00 2012-06-18 10:13:48.125 170 12558.12 117.10 54913.53 88888.00 2012-06-18 10:13:48.250 170 12558.15 117.10 54913.55 88888.00 2012-06-18 10:13:48.375 170 12558.15 117.08 54913.55 88888.00 2012-06-18 10:13:48.500 170 12558.17 117.05 54913.53 88888.00 2012-06-18 10:13:48.625 170 12558.15 117.00 54913.50 88888.00 2012-06-18 10:13:48.750 170 12558.10 116.95 54913.50 88888.00 2012-06-18 10:13:48.875 170 12558.05 116.95 54913.50 88888.00 2012-06-18 10:13:49.000 170 12558.05 116.95 54913.47 88888.00 2012-06-18 10:13:49.125 170 12557.95 116.92 54913.47 88888.00 2012-06-18 10:13:49.250 170 12557.98 116.90 54913.53 88888.00 2012-06-18 10:13:49.375 170 12558.08 116.90 54913.53 88888.00 2012-06-18 10:13:49.500 170 12557.98 116.88 54913.53 88888.00 2012-06-18 10:13:49.625 170 12557.92 116.90 54913.53 88888.00 2012-06-18 10:13:49.750 170 12558.00 116.90 54913.57 88888.00 2012-06-18 10:13:49.875 170 12558.05 116.85 54913.55 88888.00 2012-06-18 10:13:50.000 170 12558.10 116.85 54913.55 88888.00 2012-06-18 10:13:50.125 170 12558.08 116.83 54913.53 88888.00 2012-06-18 10:13:50.250 170 12558.02 116.80 54913.53 88888.00 2012-06-18 10:13:50.375 170 12558.00 116.83 54913.55 88888.00 2012-06-18 10:13:50.500 170 12558.00 116.83 54913.55 88888.00 2012-06-18 10:13:50.625 170 12558.00 116.83 54913.60 88888.00 2012-06-18 10:13:50.750 170 12557.98 116.83 54913.57 88888.00 2012-06-18 10:13:50.875 170 12557.98 116.83 54913.57 88888.00 2012-06-18 10:13:51.000 170 12558.00 116.83 54913.57 88888.00 2012-06-18 10:13:51.125 170 12558.02 116.78 54913.57 88888.00 2012-06-18 10:13:51.250 170 12558.05 116.78 54913.57 88888.00 2012-06-18 10:13:51.375 170 12558.05 116.78 54913.60 88888.00 2012-06-18 10:13:51.500 170 12557.98 116.78 54913.60 88888.00 2012-06-18 10:13:51.625 170 12557.92 116.75 54913.60 88888.00 2012-06-18 10:13:51.750 170 12558.00 116.78 54913.57 88888.00 2012-06-18 10:13:51.875 170 12558.05 116.80 54913.57 88888.00 2012-06-18 10:13:52.000 170 12558.02 116.80 54913.57 88888.00 2012-06-18 10:13:52.125 170 12558.00 116.78 54913.60 88888.00 2012-06-18 10:13:52.250 170 12557.98 116.80 54913.65 88888.00 2012-06-18 10:13:52.375 170 12558.00 116.83 54913.65 88888.00 2012-06-18 10:13:52.500 170 12558.05 116.85 54913.62 88888.00 2012-06-18 10:13:52.625 170 12558.08 116.80 54913.60 88888.00 2012-06-18 10:13:52.750 170 12558.05 116.83 54913.60 88888.00 2012-06-18 10:13:52.875 170 12558.00 116.83 54913.62 88888.00 2012-06-18 10:13:53.000 170 12557.98 116.83 54913.65 88888.00 2012-06-18 10:13:53.125 170 12557.95 116.83 54913.65 88888.00 2012-06-18 10:13:53.250 170 12558.02 116.88 54913.65 88888.00 2012-06-18 10:13:53.375 170 12558.10 116.88 54913.60 88888.00 2012-06-18 10:13:53.500 170 12558.12 116.80 54913.57 88888.00 2012-06-18 10:13:53.625 170 12558.10 116.78 54913.57 88888.00 2012-06-18 10:13:53.750 170 12558.12 116.78 54913.60 88888.00 2012-06-18 10:13:53.875 170 12558.12 116.78 54913.57 88888.00 2012-06-18 10:13:54.000 170 12558.12 116.80 54913.60 88888.00 2012-06-18 10:13:54.125 170 12558.12 116.83 54913.60 88888.00 2012-06-18 10:13:54.250 170 12558.15 116.80 54913.62 88888.00 2012-06-18 10:13:54.375 170 12558.20 116.80 54913.62 88888.00 2012-06-18 10:13:54.500 170 12558.17 116.78 54913.60 88888.00 2012-06-18 10:13:54.625 170 12558.17 116.78 54913.62 88888.00 2012-06-18 10:13:54.750 170 12558.17 116.78 54913.65 88888.00 2012-06-18 10:13:54.875 170 12558.23 116.80 54913.65 88888.00 2012-06-18 10:13:55.000 170 12558.12 116.75 54913.60 88888.00 2012-06-18 10:13:55.125 170 12558.08 116.72 54913.62 88888.00 2012-06-18 10:13:55.250 170 12558.12 116.72 54913.62 88888.00 2012-06-18 10:13:55.375 170 12558.20 116.72 54913.62 88888.00 2012-06-18 10:13:55.500 170 12558.17 116.67 54913.60 88888.00 2012-06-18 10:13:55.625 170 12558.17 116.65 54913.60 88888.00 2012-06-18 10:13:55.750 170 12558.20 116.67 54913.62 88888.00 2012-06-18 10:13:55.875 170 12558.23 116.65 54913.60 88888.00 2012-06-18 10:13:56.000 170 12558.23 116.60 54913.57 88888.00 2012-06-18 10:13:56.125 170 12558.20 116.58 54913.60 88888.00 2012-06-18 10:13:56.250 170 12558.10 116.50 54913.62 88888.00 2012-06-18 10:13:56.375 170 12558.10 116.58 54913.62 88888.00 2012-06-18 10:13:56.500 170 12558.05 116.55 54913.62 88888.00 2012-06-18 10:13:56.625 170 12558.02 116.53 54913.62 88888.00 2012-06-18 10:13:56.750 170 12558.00 116.47 54913.62 88888.00 2012-06-18 10:13:56.875 170 12558.00 116.47 54913.62 88888.00 2012-06-18 10:13:57.000 170 12558.08 116.47 54913.62 88888.00 2012-06-18 10:13:57.125 170 12558.05 116.50 54913.62 88888.00 2012-06-18 10:13:57.250 170 12558.05 116.47 54913.65 88888.00 2012-06-18 10:13:57.375 170 12558.12 116.47 54913.65 88888.00 2012-06-18 10:13:57.500 170 12558.10 116.47 54913.65 88888.00 2012-06-18 10:13:57.625 170 12558.10 116.45 54913.65 88888.00 2012-06-18 10:13:57.750 170 12558.08 116.42 54913.65 88888.00 2012-06-18 10:13:57.875 170 12558.10 116.45 54913.62 88888.00 2012-06-18 10:13:58.000 170 12558.23 116.45 54913.65 88888.00 2012-06-18 10:13:58.125 170 12558.27 116.50 54913.65 88888.00 2012-06-18 10:13:58.250 170 12558.15 116.45 54913.62 88888.00 2012-06-18 10:13:58.375 170 12558.20 116.45 54913.62 88888.00 2012-06-18 10:13:58.500 170 12558.25 116.45 54913.60 88888.00 2012-06-18 10:13:58.625 170 12558.25 116.42 54913.60 88888.00 2012-06-18 10:13:58.750 170 12558.15 116.42 54913.62 88888.00 2012-06-18 10:13:58.875 170 12558.17 116.38 54913.62 88888.00 2012-06-18 10:13:59.000 170 12558.27 116.38 54913.62 88888.00 2012-06-18 10:13:59.125 170 12558.35 116.42 54913.65 88888.00 2012-06-18 10:13:59.250 170 12558.25 116.38 54913.62 88888.00 2012-06-18 10:13:59.375 170 12558.20 116.40 54913.62 88888.00 2012-06-18 10:13:59.500 170 12558.17 116.40 54913.62 88888.00 2012-06-18 10:13:59.625 170 12558.12 116.42 54913.62 88888.00 2012-06-18 10:13:59.750 170 12558.10 116.42 54913.62 88888.00 2012-06-18 10:13:59.875 170 12558.08 116.40 54913.65 88888.00 2012-06-18 10:14:00.000 170 12558.08 116.42 54913.65 88888.00 2012-06-18 10:14:00.125 170 12558.15 116.40 54913.65 88888.00 2012-06-18 10:14:00.250 170 12558.12 116.38 54913.65 88888.00 2012-06-18 10:14:00.375 170 12558.15 116.38 54913.65 88888.00 2012-06-18 10:14:00.500 170 12558.12 116.35 54913.62 88888.00 2012-06-18 10:14:00.625 170 12558.15 116.33 54913.65 88888.00 2012-06-18 10:14:00.750 170 12558.10 116.33 54913.65 88888.00 2012-06-18 10:14:00.875 170 12558.12 116.33 54913.65 88888.00 2012-06-18 10:14:01.000 170 12558.12 116.33 54913.62 88888.00 2012-06-18 10:14:01.125 170 12558.12 116.35 54913.65 88888.00 2012-06-18 10:14:01.250 170 12558.05 116.30 54913.65 88888.00 2012-06-18 10:14:01.375 170 12558.08 116.30 54913.62 88888.00 2012-06-18 10:14:01.500 170 12558.05 116.28 54913.62 88888.00 2012-06-18 10:14:01.625 170 12558.05 116.28 54913.62 88888.00 2012-06-18 10:14:01.750 170 12558.02 116.30 54913.60 88888.00 2012-06-18 10:14:01.875 170 12558.00 116.30 54913.62 88888.00 2012-06-18 10:14:02.000 170 12558.00 116.33 54913.62 88888.00 2012-06-18 10:14:02.125 170 12558.02 116.30 54913.65 88888.00 2012-06-18 10:14:02.250 170 12558.02 116.30 54913.68 88888.00 2012-06-18 10:14:02.375 170 12558.00 116.28 54913.68 88888.00 2012-06-18 10:14:02.500 170 12558.00 116.25 54913.68 88888.00 2012-06-18 10:14:02.625 170 12558.05 116.25 54913.68 88888.00 2012-06-18 10:14:02.750 170 12558.05 116.25 54913.65 88888.00 2012-06-18 10:14:02.875 170 12557.98 116.20 54913.62 88888.00 2012-06-18 10:14:03.000 170 12558.00 116.17 54913.65 88888.00 2012-06-18 10:14:03.125 170 12558.02 116.20 54913.68 88888.00 2012-06-18 10:14:03.250 170 12557.98 116.20 54913.70 88888.00 2012-06-18 10:14:03.375 170 12558.00 116.22 54913.68 88888.00 2012-06-18 10:14:03.500 170 12558.05 116.25 54913.68 88888.00 2012-06-18 10:14:03.625 170 12558.15 116.22 54913.70 88888.00 2012-06-18 10:14:03.750 170 12558.17 116.20 54913.65 88888.00 2012-06-18 10:14:03.875 170 12558.15 116.20 54913.68 88888.00 2012-06-18 10:14:04.000 170 12558.12 116.22 54913.70 88888.00 2012-06-18 10:14:04.125 170 12558.10 116.28 54913.70 88888.00 2012-06-18 10:14:04.250 170 12558.08 116.22 54913.70 88888.00 2012-06-18 10:14:04.375 170 12558.10 116.22 54913.70 88888.00 2012-06-18 10:14:04.500 170 12558.08 116.15 54913.68 88888.00 2012-06-18 10:14:04.625 170 12558.10 116.20 54913.68 88888.00 2012-06-18 10:14:04.750 170 12558.15 116.22 54913.70 88888.00 2012-06-18 10:14:04.875 170 12558.12 116.25 54913.68 88888.00 2012-06-18 10:14:05.000 170 12558.12 116.25 54913.70 88888.00 2012-06-18 10:14:05.125 170 12558.08 116.22 54913.70 88888.00 2012-06-18 10:14:05.250 170 12558.00 116.20 54913.70 88888.00 2012-06-18 10:14:05.375 170 12558.02 116.25 54913.68 88888.00 2012-06-18 10:14:05.500 170 12558.02 116.22 54913.68 88888.00 2012-06-18 10:14:05.625 170 12558.02 116.25 54913.68 88888.00 2012-06-18 10:14:05.750 170 12558.08 116.25 54913.68 88888.00 2012-06-18 10:14:05.875 170 12558.02 116.25 54913.68 88888.00 2012-06-18 10:14:06.000 170 12558.00 116.25 54913.65 88888.00 2012-06-18 10:14:06.125 170 12558.00 116.22 54913.68 88888.00 2012-06-18 10:14:06.250 170 12557.98 116.20 54913.68 88888.00 2012-06-18 10:14:06.375 170 12557.98 116.22 54913.68 88888.00 2012-06-18 10:14:06.500 170 12557.90 116.22 54913.68 88888.00 2012-06-18 10:14:06.625 170 12557.85 116.20 54913.65 88888.00 2012-06-18 10:14:06.750 170 12557.83 116.22 54913.68 88888.00 2012-06-18 10:14:06.875 170 12557.88 116.17 54913.68 88888.00 2012-06-18 10:14:07.000 170 12557.90 116.20 54913.70 88888.00 2012-06-18 10:14:07.125 170 12557.85 116.17 54913.70 88888.00 2012-06-18 10:14:07.250 170 12557.80 116.17 54913.68 88888.00 2012-06-18 10:14:07.375 170 12557.80 116.17 54913.68 88888.00 2012-06-18 10:14:07.500 170 12557.77 116.17 54913.68 88888.00 2012-06-18 10:14:07.625 170 12557.83 116.17 54913.70 88888.00 2012-06-18 10:14:07.750 170 12557.80 116.20 54913.70 88888.00 2012-06-18 10:14:07.875 170 12557.75 116.17 54913.70 88888.00 2012-06-18 10:14:08.000 170 12557.73 116.15 54913.70 88888.00 2012-06-18 10:14:08.125 170 12557.73 116.10 54913.70 88888.00 2012-06-18 10:14:08.250 170 12557.67 116.05 54913.70 88888.00 2012-06-18 10:14:08.375 170 12557.67 116.10 54913.70 88888.00 2012-06-18 10:14:08.500 170 12557.67 116.12 54913.70 88888.00 2012-06-18 10:14:08.625 170 12557.73 116.12 54913.70 88888.00 2012-06-18 10:14:08.750 170 12557.65 116.12 54913.75 88888.00 2012-06-18 10:14:08.875 170 12557.62 116.12 54913.78 88888.00 2012-06-18 10:14:09.000 170 12557.60 116.10 54913.75 88888.00 2012-06-18 10:14:09.125 170 12557.55 116.05 54913.72 88888.00 2012-06-18 10:14:09.250 170 12557.55 116.05 54913.75 88888.00 2012-06-18 10:14:09.375 170 12557.60 116.10 54913.75 88888.00 2012-06-18 10:14:09.500 170 12557.58 116.05 54913.75 88888.00 2012-06-18 10:14:09.625 170 12557.55 116.00 54913.72 88888.00 2012-06-18 10:14:09.750 170 12557.55 116.00 54913.72 88888.00 2012-06-18 10:14:09.875 170 12557.55 116.03 54913.75 88888.00 2012-06-18 10:14:10.000 170 12557.58 116.05 54913.75 88888.00 2012-06-18 10:14:10.125 170 12557.58 116.05 54913.75 88888.00 2012-06-18 10:14:10.250 170 12557.52 116.00 54913.78 88888.00 2012-06-18 10:14:10.375 170 12557.60 115.97 54913.75 88888.00 2012-06-18 10:14:10.500 170 12557.60 116.00 54913.75 88888.00 2012-06-18 10:14:10.625 170 12557.58 115.97 54913.75 88888.00 2012-06-18 10:14:10.750 170 12557.52 115.97 54913.75 88888.00 2012-06-18 10:14:10.875 170 12557.50 115.97 54913.75 88888.00 2012-06-18 10:14:11.000 170 12557.48 115.92 54913.72 88888.00 2012-06-18 10:14:11.125 170 12557.45 115.92 54913.72 88888.00 2012-06-18 10:14:11.250 170 12557.35 115.88 54913.72 88888.00 2012-06-18 10:14:11.375 170 12557.33 115.92 54913.78 88888.00 2012-06-18 10:14:11.500 170 12557.30 115.90 54913.78 88888.00 2012-06-18 10:14:11.625 170 12557.27 115.88 54913.78 88888.00 2012-06-18 10:14:11.750 170 12557.35 115.85 54913.75 88888.00 2012-06-18 10:14:11.875 170 12557.35 115.85 54913.75 88888.00 2012-06-18 10:14:12.000 170 12557.33 115.80 54913.78 88888.00 2012-06-18 10:14:12.125 170 12557.25 115.80 54913.78 88888.00 2012-06-18 10:14:12.250 170 12557.17 115.78 54913.80 88888.00 2012-06-18 10:14:12.375 170 12557.12 115.75 54913.80 88888.00 2012-06-18 10:14:12.500 170 12557.15 115.75 54913.75 88888.00 2012-06-18 10:14:12.625 170 12557.15 115.78 54913.78 88888.00 2012-06-18 10:14:12.750 170 12557.08 115.75 54913.80 88888.00 2012-06-18 10:14:12.875 170 12557.00 115.75 54913.80 88888.00 2012-06-18 10:14:13.000 170 12557.00 115.70 54913.80 88888.00 2012-06-18 10:14:13.125 170 12557.00 115.67 54913.78 88888.00 2012-06-18 10:14:13.250 170 12557.00 115.67 54913.80 88888.00 2012-06-18 10:14:13.375 170 12557.10 115.70 54913.82 88888.00 2012-06-18 10:14:13.500 170 12557.10 115.67 54913.80 88888.00 2012-06-18 10:14:13.625 170 12557.10 115.65 54913.80 88888.00 2012-06-18 10:14:13.750 170 12557.05 115.62 54913.82 88888.00 2012-06-18 10:14:13.875 170 12557.00 115.60 54913.80 88888.00 2012-06-18 10:14:14.000 170 12556.98 115.58 54913.78 88888.00 2012-06-18 10:14:14.125 170 12556.98 115.55 54913.80 88888.00 2012-06-18 10:14:14.250 170 12556.95 115.53 54913.82 88888.00 2012-06-18 10:14:14.375 170 12556.92 115.53 54913.80 88888.00 2012-06-18 10:14:14.500 170 12556.90 115.53 54913.78 88888.00 2012-06-18 10:14:14.625 170 12556.92 115.53 54913.80 88888.00 2012-06-18 10:14:14.750 170 12556.92 115.47 54913.80 88888.00 2012-06-18 10:14:14.875 170 12556.95 115.45 54913.78 88888.00 2012-06-18 10:14:15.000 170 12556.98 115.47 54913.80 88888.00 2012-06-18 10:14:15.125 170 12557.00 115.53 54913.82 88888.00 2012-06-18 10:14:15.250 170 12556.90 115.47 54913.82 88888.00 2012-06-18 10:14:15.375 170 12556.88 115.45 54913.82 88888.00 2012-06-18 10:14:15.500 170 12556.83 115.50 54913.80 88888.00 2012-06-18 10:14:15.625 170 12556.85 115.50 54913.80 88888.00 2012-06-18 10:14:15.750 170 12556.85 115.45 54913.80 88888.00 2012-06-18 10:14:15.875 170 12556.77 115.45 54913.80 88888.00 2012-06-18 10:14:16.000 170 12556.80 115.42 54913.78 88888.00 2012-06-18 10:14:16.125 170 12556.85 115.42 54913.82 88888.00 2012-06-18 10:14:16.250 170 12556.83 115.40 54913.80 88888.00 2012-06-18 10:14:16.375 170 12556.80 115.40 54913.80 88888.00 2012-06-18 10:14:16.500 170 12556.80 115.38 54913.78 88888.00 2012-06-18 10:14:16.625 170 12556.90 115.35 54913.78 88888.00 2012-06-18 10:14:16.750 170 12556.98 115.35 54913.78 88888.00 2012-06-18 10:14:16.875 170 12556.98 115.35 54913.80 88888.00 2012-06-18 10:14:17.000 170 12556.95 115.38 54913.80 88888.00 2012-06-18 10:14:17.125 170 12556.90 115.35 54913.75 88888.00 2012-06-18 10:14:17.250 170 12556.85 115.38 54913.78 88888.00 2012-06-18 10:14:17.375 170 12556.92 115.35 54913.75 88888.00 2012-06-18 10:14:17.500 170 12556.98 115.30 54913.75 88888.00 2012-06-18 10:14:17.625 170 12557.02 115.30 54913.75 88888.00 2012-06-18 10:14:17.750 170 12557.02 115.30 54913.78 88888.00 2012-06-18 10:14:17.875 170 12557.02 115.30 54913.75 88888.00 2012-06-18 10:14:18.000 170 12557.02 115.28 54913.75 88888.00 2012-06-18 10:14:18.125 170 12557.02 115.30 54913.75 88888.00 2012-06-18 10:14:18.250 170 12556.92 115.33 54913.78 88888.00 2012-06-18 10:14:18.375 170 12556.90 115.33 54913.78 88888.00 2012-06-18 10:14:18.500 170 12556.88 115.28 54913.80 88888.00 2012-06-18 10:14:18.625 170 12556.88 115.22 54913.78 88888.00 2012-06-18 10:14:18.750 170 12556.92 115.22 54913.78 88888.00 2012-06-18 10:14:18.875 170 12556.95 115.25 54913.78 88888.00 2012-06-18 10:14:19.000 170 12556.92 115.25 54913.78 88888.00 2012-06-18 10:14:19.125 170 12556.92 115.25 54913.78 88888.00 2012-06-18 10:14:19.250 170 12556.92 115.20 54913.78 88888.00 2012-06-18 10:14:19.375 170 12557.02 115.22 54913.78 88888.00 2012-06-18 10:14:19.500 170 12557.08 115.30 54913.80 88888.00 2012-06-18 10:14:19.625 170 12557.08 115.35 54913.80 88888.00 2012-06-18 10:14:19.750 170 12557.02 115.33 54913.80 88888.00 2012-06-18 10:14:19.875 170 12557.00 115.30 54913.78 88888.00 2012-06-18 10:14:20.000 170 12557.08 115.33 54913.75 88888.00 2012-06-18 10:14:20.125 170 12557.12 115.30 54913.78 88888.00 2012-06-18 10:14:20.250 170 12557.02 115.22 54913.72 88888.00 2012-06-18 10:14:20.375 170 12557.05 115.25 54913.75 88888.00 2012-06-18 10:14:20.500 170 12557.10 115.28 54913.75 88888.00 2012-06-18 10:14:20.625 170 12557.10 115.30 54913.78 88888.00 2012-06-18 10:14:20.750 170 12557.08 115.30 54913.78 88888.00 2012-06-18 10:14:20.875 170 12557.12 115.33 54913.80 88888.00 2012-06-18 10:14:21.000 170 12557.10 115.33 54913.78 88888.00 2012-06-18 10:14:21.125 170 12557.05 115.33 54913.75 88888.00 2012-06-18 10:14:21.250 170 12557.00 115.30 54913.72 88888.00 2012-06-18 10:14:21.375 170 12557.08 115.33 54913.75 88888.00 2012-06-18 10:14:21.500 170 12557.10 115.30 54913.72 88888.00 2012-06-18 10:14:21.625 170 12557.10 115.30 54913.72 88888.00 2012-06-18 10:14:21.750 170 12557.10 115.33 54913.75 88888.00 2012-06-18 10:14:21.875 170 12557.10 115.33 54913.75 88888.00 2012-06-18 10:14:22.000 170 12557.15 115.33 54913.72 88888.00 2012-06-18 10:14:22.125 170 12557.20 115.35 54913.72 88888.00 2012-06-18 10:14:22.250 170 12557.25 115.33 54913.70 88888.00 2012-06-18 10:14:22.375 170 12557.25 115.30 54913.70 88888.00 2012-06-18 10:14:22.500 170 12557.10 115.30 54913.70 88888.00 2012-06-18 10:14:22.625 170 12557.02 115.33 54913.75 88888.00 2012-06-18 10:14:22.750 170 12557.15 115.35 54913.75 88888.00 2012-06-18 10:14:22.875 170 12557.25 115.38 54913.72 88888.00 2012-06-18 10:14:23.000 170 12557.30 115.35 54913.75 88888.00 2012-06-18 10:14:23.125 170 12557.27 115.35 54913.75 88888.00 2012-06-18 10:14:23.250 170 12557.27 115.38 54913.75 88888.00 2012-06-18 10:14:23.375 170 12557.27 115.38 54913.72 88888.00 2012-06-18 10:14:23.500 170 12557.25 115.35 54913.72 88888.00 2012-06-18 10:14:23.625 170 12557.25 115.33 54913.72 88888.00 2012-06-18 10:14:23.750 170 12557.23 115.35 54913.72 88888.00 2012-06-18 10:14:23.875 170 12557.27 115.38 54913.72 88888.00 2012-06-18 10:14:24.000 170 12557.33 115.40 54913.72 88888.00 2012-06-18 10:14:24.125 170 12557.30 115.35 54913.68 88888.00 2012-06-18 10:14:24.250 170 12557.27 115.35 54913.70 88888.00 2012-06-18 10:14:24.375 170 12557.33 115.40 54913.72 88888.00 2012-06-18 10:14:24.500 170 12557.38 115.45 54913.72 88888.00 2012-06-18 10:14:24.625 170 12557.35 115.45 54913.70 88888.00 2012-06-18 10:14:24.750 170 12557.27 115.42 54913.72 88888.00 2012-06-18 10:14:24.875 170 12557.27 115.40 54913.70 88888.00 2012-06-18 10:14:25.000 170 12557.30 115.40 54913.68 88888.00 2012-06-18 10:14:25.125 170 12557.38 115.40 54913.72 88888.00 2012-06-18 10:14:25.250 170 12557.42 115.45 54913.72 88888.00 2012-06-18 10:14:25.375 170 12557.40 115.45 54913.72 88888.00 2012-06-18 10:14:25.500 170 12557.35 115.45 54913.72 88888.00 2012-06-18 10:14:25.625 170 12557.33 115.47 54913.72 88888.00 2012-06-18 10:14:25.750 170 12557.33 115.50 54913.75 88888.00 2012-06-18 10:14:25.875 170 12557.27 115.50 54913.72 88888.00 2012-06-18 10:14:26.000 170 12557.23 115.47 54913.72 88888.00 2012-06-18 10:14:26.125 170 12557.27 115.47 54913.70 88888.00 2012-06-18 10:14:26.250 170 12557.33 115.45 54913.72 88888.00 2012-06-18 10:14:26.375 170 12557.35 115.45 54913.68 88888.00 2012-06-18 10:14:26.500 170 12557.30 115.45 54913.75 88888.00 2012-06-18 10:14:26.625 170 12557.27 115.50 54913.75 88888.00 2012-06-18 10:14:26.750 170 12557.27 115.45 54913.70 88888.00 2012-06-18 10:14:26.875 170 12557.30 115.45 54913.72 88888.00 2012-06-18 10:14:27.000 170 12557.30 115.42 54913.70 88888.00 2012-06-18 10:14:27.125 170 12557.27 115.42 54913.72 88888.00 2012-06-18 10:14:27.250 170 12557.23 115.45 54913.75 88888.00 2012-06-18 10:14:27.375 170 12557.25 115.42 54913.72 88888.00 2012-06-18 10:14:27.500 170 12557.23 115.38 54913.72 88888.00 2012-06-18 10:14:27.625 170 12557.25 115.35 54913.70 88888.00 2012-06-18 10:14:27.750 170 12557.25 115.35 54913.75 88888.00 2012-06-18 10:14:27.875 170 12557.27 115.40 54913.75 88888.00 2012-06-18 10:14:28.000 170 12557.23 115.40 54913.78 88888.00 2012-06-18 10:14:28.125 170 12557.17 115.38 54913.78 88888.00 2012-06-18 10:14:28.250 170 12557.17 115.35 54913.75 88888.00 2012-06-18 10:14:28.375 170 12557.15 115.33 54913.75 88888.00 2012-06-18 10:14:28.500 170 12557.15 115.35 54913.72 88888.00 2012-06-18 10:14:28.625 170 12557.17 115.30 54913.72 88888.00 2012-06-18 10:14:28.750 170 12557.15 115.28 54913.75 88888.00 2012-06-18 10:14:28.875 170 12557.12 115.30 54913.75 88888.00 2012-06-18 10:14:29.000 170 12557.15 115.28 54913.75 88888.00 2012-06-18 10:14:29.125 170 12557.20 115.28 54913.78 88888.00 2012-06-18 10:14:29.250 170 12557.15 115.28 54913.82 88888.00 2012-06-18 10:14:29.375 170 12557.08 115.30 54913.82 88888.00 2012-06-18 10:14:29.500 170 12557.05 115.25 54913.80 88888.00 2012-06-18 10:14:29.625 170 12557.08 115.22 54913.78 88888.00 2012-06-18 10:14:29.750 170 12557.12 115.22 54913.80 88888.00 2012-06-18 10:14:29.875 170 12557.12 115.25 54913.80 88888.00 2012-06-18 10:14:30.000 170 12557.08 115.22 54913.80 88888.00 2012-06-18 10:14:30.125 170 12557.05 115.20 54913.80 88888.00 2012-06-18 10:14:30.250 170 12557.12 115.20 54913.82 88888.00 2012-06-18 10:14:30.375 170 12557.17 115.20 54913.82 88888.00 2012-06-18 10:14:30.500 170 12557.12 115.17 54913.82 88888.00 2012-06-18 10:14:30.625 170 12557.08 115.15 54913.78 88888.00 2012-06-18 10:14:30.750 170 12557.12 115.17 54913.80 88888.00 2012-06-18 10:14:30.875 170 12557.10 115.15 54913.82 88888.00 2012-06-18 10:14:31.000 170 12557.08 115.12 54913.82 88888.00 2012-06-18 10:14:31.125 170 12557.12 115.12 54913.85 88888.00 2012-06-18 10:14:31.250 170 12557.12 115.10 54913.85 88888.00 2012-06-18 10:14:31.375 170 12557.20 115.17 54913.85 88888.00 2012-06-18 10:14:31.500 170 12557.17 115.17 54913.82 88888.00 2012-06-18 10:14:31.625 170 12557.12 115.12 54913.78 88888.00 2012-06-18 10:14:31.750 170 12557.15 115.08 54913.78 88888.00 2012-06-18 10:14:31.875 170 12557.23 115.08 54913.82 88888.00 2012-06-18 10:14:32.000 170 12557.27 115.08 54913.82 88888.00 2012-06-18 10:14:32.125 170 12557.23 115.10 54913.82 88888.00 2012-06-18 10:14:32.250 170 12557.20 115.08 54913.85 88888.00 2012-06-18 10:14:32.375 170 12557.20 115.10 54913.82 88888.00 2012-06-18 10:14:32.500 170 12557.23 115.08 54913.82 88888.00 2012-06-18 10:14:32.625 170 12557.20 115.05 54913.82 88888.00 2012-06-18 10:14:32.750 170 12557.17 115.08 54913.85 88888.00 2012-06-18 10:14:32.875 170 12557.17 115.05 54913.88 88888.00 2012-06-18 10:14:33.000 170 12557.20 115.03 54913.82 88888.00 2012-06-18 10:14:33.125 170 12557.25 115.03 54913.82 88888.00 2012-06-18 10:14:33.250 170 12557.15 115.03 54913.88 88888.00 2012-06-18 10:14:33.375 170 12557.05 115.00 54913.85 88888.00 2012-06-18 10:14:33.500 170 12557.02 114.97 54913.85 88888.00 2012-06-18 10:14:33.625 170 12557.02 114.95 54913.85 88888.00 2012-06-18 10:14:33.750 170 12557.05 114.97 54913.88 88888.00 2012-06-18 10:14:33.875 170 12557.08 114.97 54913.85 88888.00 2012-06-18 10:14:34.000 170 12557.15 114.97 54913.85 88888.00 2012-06-18 10:14:34.125 170 12557.17 115.00 54913.90 88888.00 2012-06-18 10:14:34.250 170 12557.15 114.97 54913.88 88888.00 2012-06-18 10:14:34.375 170 12557.12 114.92 54913.90 88888.00 2012-06-18 10:14:34.500 170 12557.12 114.92 54913.88 88888.00 2012-06-18 10:14:34.625 170 12557.17 114.92 54913.90 88888.00 2012-06-18 10:14:34.750 170 12557.17 114.95 54913.88 88888.00 2012-06-18 10:14:34.875 170 12557.17 114.92 54913.88 88888.00 2012-06-18 10:14:35.000 170 12557.17 114.92 54913.88 88888.00 2012-06-18 10:14:35.125 170 12557.23 114.90 54913.90 88888.00 2012-06-18 10:14:35.250 170 12557.17 114.88 54913.88 88888.00 2012-06-18 10:14:35.375 170 12557.10 114.88 54913.88 88888.00 2012-06-18 10:14:35.500 170 12557.08 114.88 54913.88 88888.00 2012-06-18 10:14:35.625 170 12557.08 114.90 54913.90 88888.00 2012-06-18 10:14:35.750 170 12557.02 114.95 54913.90 88888.00 2012-06-18 10:14:35.875 170 12557.00 114.92 54913.90 88888.00 2012-06-18 10:14:36.000 170 12556.98 114.95 54913.90 88888.00 2012-06-18 10:14:36.125 170 12557.02 114.95 54913.90 88888.00 2012-06-18 10:14:36.250 170 12557.02 114.90 54913.88 88888.00 2012-06-18 10:14:36.375 170 12557.08 114.90 54913.88 88888.00 2012-06-18 10:14:36.500 170 12557.12 114.90 54913.85 88888.00 2012-06-18 10:14:36.625 170 12557.15 114.95 54913.88 88888.00 2012-06-18 10:14:36.750 170 12557.12 114.92 54913.85 88888.00 2012-06-18 10:14:36.875 170 12557.12 114.92 54913.90 88888.00 2012-06-18 10:14:37.000 170 12557.17 114.92 54913.90 88888.00 2012-06-18 10:14:37.125 170 12557.15 114.92 54913.93 88888.00 2012-06-18 10:14:37.250 170 12557.15 114.88 54913.88 88888.00 2012-06-18 10:14:37.375 170 12557.20 114.90 54913.88 88888.00 2012-06-18 10:14:37.500 170 12557.30 114.95 54913.90 88888.00 2012-06-18 10:14:37.625 170 12557.27 114.95 54913.90 88888.00 2012-06-18 10:14:37.750 170 12557.17 114.92 54913.88 88888.00 2012-06-18 10:14:37.875 170 12557.15 114.95 54913.88 88888.00 2012-06-18 10:14:38.000 170 12557.20 114.92 54913.90 88888.00 2012-06-18 10:14:38.125 170 12557.23 114.95 54913.90 88888.00 2012-06-18 10:14:38.250 170 12557.20 114.95 54913.88 88888.00 2012-06-18 10:14:38.375 170 12557.23 114.97 54913.90 88888.00 2012-06-18 10:14:38.500 170 12557.27 115.00 54913.90 88888.00 2012-06-18 10:14:38.625 170 12557.27 115.00 54913.90 88888.00 2012-06-18 10:14:38.750 170 12557.20 115.03 54913.88 88888.00 2012-06-18 10:14:38.875 170 12557.30 115.05 54913.88 88888.00 2012-06-18 10:14:39.000 170 12557.35 115.03 54913.88 88888.00 2012-06-18 10:14:39.125 170 12557.33 115.05 54913.90 88888.00 2012-06-18 10:14:39.250 170 12557.23 115.08 54913.88 88888.00 2012-06-18 10:14:39.375 170 12557.25 115.10 54913.90 88888.00 2012-06-18 10:14:39.500 170 12557.33 115.12 54913.90 88888.00 2012-06-18 10:14:39.625 170 12557.30 115.15 54913.90 88888.00 2012-06-18 10:14:39.750 170 12557.25 115.12 54913.90 88888.00 2012-06-18 10:14:39.875 170 12557.30 115.15 54913.93 88888.00 2012-06-18 10:14:40.000 170 12557.38 115.17 54913.88 88888.00 2012-06-18 10:14:40.125 170 12557.40 115.17 54913.88 88888.00 2012-06-18 10:14:40.250 170 12557.40 115.15 54913.90 88888.00 2012-06-18 10:14:40.375 170 12557.38 115.15 54913.88 88888.00 2012-06-18 10:14:40.500 170 12557.35 115.15 54913.88 88888.00 2012-06-18 10:14:40.625 170 12557.42 115.17 54913.88 88888.00 2012-06-18 10:14:40.750 170 12557.42 115.20 54913.88 88888.00 2012-06-18 10:14:40.875 170 12557.42 115.22 54913.90 88888.00 2012-06-18 10:14:41.000 170 12557.42 115.20 54913.90 88888.00 2012-06-18 10:14:41.125 170 12557.35 115.20 54913.95 88888.00 2012-06-18 10:14:41.250 170 12557.30 115.22 54913.90 88888.00 2012-06-18 10:14:41.375 170 12557.35 115.25 54913.88 88888.00 2012-06-18 10:14:41.500 170 12557.33 115.25 54913.88 88888.00 2012-06-18 10:14:41.625 170 12557.33 115.28 54913.88 88888.00 2012-06-18 10:14:41.750 170 12557.30 115.25 54913.88 88888.00 2012-06-18 10:14:41.875 170 12557.25 115.17 54913.88 88888.00 2012-06-18 10:14:42.000 170 12557.25 115.17 54913.88 88888.00 2012-06-18 10:14:42.125 170 12557.35 115.20 54913.90 88888.00 2012-06-18 10:14:42.250 170 12557.30 115.20 54913.90 88888.00 2012-06-18 10:14:42.375 170 12557.33 115.22 54913.93 88888.00 2012-06-18 10:14:42.500 170 12557.30 115.20 54913.90 88888.00 2012-06-18 10:14:42.625 170 12557.33 115.22 54913.88 88888.00 2012-06-18 10:14:42.750 170 12557.38 115.20 54913.90 88888.00 2012-06-18 10:14:42.875 170 12557.38 115.20 54913.90 88888.00 2012-06-18 10:14:43.000 170 12557.35 115.20 54913.88 88888.00 2012-06-18 10:14:43.125 170 12557.30 115.20 54913.90 88888.00 2012-06-18 10:14:43.250 170 12557.27 115.17 54913.90 88888.00 2012-06-18 10:14:43.375 170 12557.33 115.20 54913.93 88888.00 2012-06-18 10:14:43.500 170 12557.25 115.17 54913.95 88888.00 2012-06-18 10:14:43.625 170 12557.17 115.17 54913.90 88888.00 2012-06-18 10:14:43.750 170 12557.25 115.15 54913.90 88888.00 2012-06-18 10:14:43.875 170 12557.27 115.17 54913.90 88888.00 2012-06-18 10:14:44.000 170 12557.27 115.15 54913.88 88888.00 2012-06-18 10:14:44.125 170 12557.30 115.17 54913.88 88888.00 2012-06-18 10:14:44.250 170 12557.33 115.15 54913.88 88888.00 2012-06-18 10:14:44.375 170 12557.30 115.12 54913.88 88888.00 2012-06-18 10:14:44.500 170 12557.30 115.15 54913.90 88888.00 2012-06-18 10:14:44.625 170 12557.30 115.17 54913.93 88888.00 2012-06-18 10:14:44.750 170 12557.38 115.17 54913.95 88888.00 2012-06-18 10:14:44.875 170 12557.38 115.17 54913.93 88888.00 2012-06-18 10:14:45.000 170 12557.30 115.17 54913.90 88888.00 2012-06-18 10:14:45.125 170 12557.27 115.15 54913.93 88888.00 2012-06-18 10:14:45.250 170 12557.25 115.12 54913.95 88888.00 2012-06-18 10:14:45.375 170 12557.30 115.15 54913.90 88888.00 2012-06-18 10:14:45.500 170 12557.30 115.15 54913.90 88888.00 2012-06-18 10:14:45.625 170 12557.35 115.20 54913.95 88888.00 2012-06-18 10:14:45.750 170 12557.40 115.22 54913.95 88888.00 2012-06-18 10:14:45.875 170 12557.38 115.17 54913.95 88888.00 2012-06-18 10:14:46.000 170 12557.35 115.17 54913.95 88888.00 2012-06-18 10:14:46.125 170 12557.33 115.20 54913.97 88888.00 2012-06-18 10:14:46.250 170 12557.30 115.17 54913.95 88888.00 2012-06-18 10:14:46.375 170 12557.33 115.17 54913.93 88888.00 2012-06-18 10:14:46.500 170 12557.30 115.20 54913.93 88888.00 2012-06-18 10:14:46.625 170 12557.33 115.20 54913.93 88888.00 2012-06-18 10:14:46.750 170 12557.33 115.22 54913.93 88888.00 2012-06-18 10:14:46.875 170 12557.27 115.20 54913.95 88888.00 2012-06-18 10:14:47.000 170 12557.25 115.17 54913.93 88888.00 2012-06-18 10:14:47.125 170 12557.25 115.22 54913.97 88888.00 2012-06-18 10:14:47.250 170 12557.27 115.28 54913.97 88888.00 2012-06-18 10:14:47.375 170 12557.25 115.28 54913.97 88888.00 2012-06-18 10:14:47.500 170 12557.25 115.25 54913.95 88888.00 2012-06-18 10:14:47.625 170 12557.23 115.22 54913.95 88888.00 2012-06-18 10:14:47.750 170 12557.23 115.22 54913.93 88888.00 2012-06-18 10:14:47.875 170 12557.27 115.25 54913.93 88888.00 2012-06-18 10:14:48.000 170 12557.33 115.28 54913.95 88888.00 2012-06-18 10:14:48.125 170 12557.33 115.28 54913.93 88888.00 2012-06-18 10:14:48.250 170 12557.25 115.25 54913.95 88888.00 2012-06-18 10:14:48.375 170 12557.30 115.22 54913.93 88888.00 2012-06-18 10:14:48.500 170 12557.38 115.25 54913.95 88888.00 2012-06-18 10:14:48.625 170 12557.40 115.28 54913.95 88888.00 2012-06-18 10:14:48.750 170 12557.40 115.28 54914.00 88888.00 2012-06-18 10:14:48.875 170 12557.35 115.25 54913.97 88888.00 2012-06-18 10:14:49.000 170 12557.38 115.25 54913.95 88888.00 2012-06-18 10:14:49.125 170 12557.42 115.25 54913.97 88888.00 2012-06-18 10:14:49.250 170 12557.42 115.22 54914.00 88888.00 2012-06-18 10:14:49.375 170 12557.45 115.22 54913.97 88888.00 2012-06-18 10:14:49.500 170 12557.45 115.28 54913.97 88888.00 2012-06-18 10:14:49.625 170 12557.38 115.30 54914.00 88888.00 2012-06-18 10:14:49.750 170 12557.30 115.28 54914.00 88888.00 2012-06-18 10:14:49.875 170 12557.30 115.28 54913.97 88888.00 2012-06-18 10:14:50.000 170 12557.33 115.25 54913.95 88888.00 2012-06-18 10:14:50.125 170 12557.35 115.25 54913.97 88888.00 2012-06-18 10:14:50.250 170 12557.35 115.28 54914.00 88888.00 2012-06-18 10:14:50.375 170 12557.38 115.25 54914.00 88888.00 2012-06-18 10:14:50.500 170 12557.35 115.22 54913.95 88888.00 2012-06-18 10:14:50.625 170 12557.30 115.20 54913.97 88888.00 2012-06-18 10:14:50.750 170 12557.33 115.25 54914.03 88888.00 2012-06-18 10:14:50.875 170 12557.33 115.25 54914.05 88888.00 2012-06-18 10:14:51.000 170 12557.30 115.25 54914.07 88888.00 2012-06-18 10:14:51.125 170 12557.30 115.22 54914.05 88888.00 2012-06-18 10:14:51.250 170 12557.27 115.20 54914.05 88888.00 2012-06-18 10:14:51.375 170 12557.33 115.25 54914.05 88888.00 2012-06-18 10:14:51.500 170 12557.35 115.22 54914.05 88888.00 2012-06-18 10:14:51.625 170 12557.38 115.25 54914.05 88888.00 2012-06-18 10:14:51.750 170 12557.40 115.22 54914.05 88888.00 2012-06-18 10:14:51.875 170 12557.40 115.25 54914.05 88888.00 2012-06-18 10:14:52.000 170 12557.33 115.20 54914.03 88888.00 2012-06-18 10:14:52.125 170 12557.30 115.20 54914.05 88888.00 2012-06-18 10:14:52.250 170 12557.30 115.20 54914.05 88888.00 2012-06-18 10:14:52.375 170 12557.27 115.25 54914.07 88888.00 2012-06-18 10:14:52.500 170 12557.35 115.25 54914.07 88888.00 2012-06-18 10:14:52.625 170 12557.42 115.22 54914.05 88888.00 2012-06-18 10:14:52.750 170 12557.42 115.20 54914.05 88888.00 2012-06-18 10:14:52.875 170 12557.45 115.20 54914.07 88888.00 2012-06-18 10:14:53.000 170 12557.48 115.17 54914.07 88888.00 2012-06-18 10:14:53.125 170 12557.48 115.17 54914.05 88888.00 2012-06-18 10:14:53.250 170 12557.45 115.17 54914.05 88888.00 2012-06-18 10:14:53.375 170 12557.42 115.17 54914.05 88888.00 2012-06-18 10:14:53.500 170 12557.35 115.17 54914.03 88888.00 2012-06-18 10:14:53.625 170 12557.38 115.17 54914.05 88888.00 2012-06-18 10:14:53.750 170 12557.35 115.15 54914.03 88888.00 2012-06-18 10:14:53.875 170 12557.40 115.12 54914.00 88888.00 2012-06-18 10:14:54.000 170 12557.40 115.17 54914.05 88888.00 2012-06-18 10:14:54.125 170 12557.40 115.17 54914.07 88888.00 2012-06-18 10:14:54.250 170 12557.42 115.17 54914.05 88888.00 2012-06-18 10:14:54.375 170 12557.50 115.15 54914.05 88888.00 2012-06-18 10:14:54.500 170 12557.50 115.10 54914.05 88888.00 2012-06-18 10:14:54.625 170 12557.48 115.12 54914.07 88888.00 2012-06-18 10:14:54.750 170 12557.48 115.15 54914.07 88888.00 2012-06-18 10:14:54.875 170 12557.50 115.15 54914.07 88888.00 2012-06-18 10:14:55.000 170 12557.45 115.15 54914.03 88888.00 2012-06-18 10:14:55.125 170 12557.50 115.12 54914.05 88888.00 2012-06-18 10:14:55.250 170 12557.58 115.10 54914.05 88888.00 2012-06-18 10:14:55.375 170 12557.62 115.12 54914.05 88888.00 2012-06-18 10:14:55.500 170 12557.55 115.15 54914.10 88888.00 2012-06-18 10:14:55.625 170 12557.50 115.17 54914.07 88888.00 2012-06-18 10:14:55.750 170 12557.58 115.17 54914.10 88888.00 2012-06-18 10:14:55.875 170 12557.60 115.15 54914.07 88888.00 2012-06-18 10:14:56.000 170 12557.62 115.17 54914.05 88888.00 2012-06-18 10:14:56.125 170 12557.62 115.17 54914.07 88888.00 2012-06-18 10:14:56.250 170 12557.58 115.15 54914.07 88888.00 2012-06-18 10:14:56.375 170 12557.58 115.17 54914.10 88888.00 2012-06-18 10:14:56.500 170 12557.65 115.20 54914.07 88888.00 2012-06-18 10:14:56.625 170 12557.70 115.20 54914.07 88888.00 2012-06-18 10:14:56.750 170 12557.60 115.17 54914.05 88888.00 2012-06-18 10:14:56.875 170 12557.58 115.20 54914.07 88888.00 2012-06-18 10:14:57.000 170 12557.65 115.20 54914.05 88888.00 2012-06-18 10:14:57.125 170 12557.70 115.17 54914.05 88888.00 2012-06-18 10:14:57.250 170 12557.62 115.17 54914.05 88888.00 2012-06-18 10:14:57.375 170 12557.55 115.15 54914.03 88888.00 2012-06-18 10:14:57.500 170 12557.60 115.17 54914.05 88888.00 2012-06-18 10:14:57.625 170 12557.77 115.22 54914.10 88888.00 2012-06-18 10:14:57.750 170 12557.83 115.25 54914.05 88888.00 2012-06-18 10:14:57.875 170 12557.80 115.25 54914.07 88888.00 2012-06-18 10:14:58.000 170 12557.83 115.28 54914.10 88888.00 2012-06-18 10:14:58.125 170 12557.83 115.28 54914.07 88888.00 2012-06-18 10:14:58.250 170 12557.83 115.25 54914.05 88888.00 2012-06-18 10:14:58.375 170 12557.85 115.28 54914.05 88888.00 2012-06-18 10:14:58.500 170 12557.83 115.28 54914.05 88888.00 2012-06-18 10:14:58.625 170 12557.80 115.33 54914.07 88888.00 2012-06-18 10:14:58.750 170 12557.80 115.33 54914.07 88888.00 2012-06-18 10:14:58.875 170 12557.80 115.33 54914.05 88888.00 2012-06-18 10:14:59.000 170 12557.85 115.35 54914.07 88888.00 2012-06-18 10:14:59.125 170 12557.92 115.35 54914.07 88888.00 2012-06-18 10:14:59.250 170 12557.92 115.38 54914.07 88888.00 2012-06-18 10:14:59.375 170 12557.88 115.35 54914.05 88888.00 2012-06-18 10:14:59.500 170 12557.88 115.35 54914.03 88888.00 2012-06-18 10:14:59.625 170 12557.88 115.40 54914.05 88888.00 2012-06-18 10:14:59.750 170 12557.83 115.42 54914.07 88888.00 2012-06-18 10:14:59.875 170 12557.88 115.42 54914.05 88888.00 2012-06-18 10:15:00.000 170 12557.92 115.42 54914.03 88888.00 2012-06-18 10:15:00.125 170 12558.00 115.42 54914.03 88888.00 2012-06-18 10:15:00.250 170 12558.00 115.42 54914.05 88888.00 2012-06-18 10:15:00.375 170 12558.02 115.42 54914.07 88888.00 2012-06-18 10:15:00.500 170 12557.98 115.50 54914.05 88888.00 2012-06-18 10:15:00.625 170 12557.95 115.50 54914.03 88888.00 2012-06-18 10:15:00.750 170 12558.02 115.50 54914.03 88888.00 2012-06-18 10:15:00.875 170 12558.05 115.50 54914.03 88888.00 2012-06-18 10:15:01.000 170 12558.02 115.50 54914.00 88888.00 2012-06-18 10:15:01.125 170 12558.05 115.50 54914.00 88888.00 2012-06-18 10:15:01.250 170 12558.05 115.55 54914.00 88888.00 2012-06-18 10:15:01.375 170 12558.08 115.58 54914.05 88888.00 2012-06-18 10:15:01.500 170 12558.02 115.60 54914.03 88888.00 2012-06-18 10:15:01.625 170 12558.10 115.55 54914.00 88888.00 2012-06-18 10:15:01.750 170 12558.08 115.58 54914.00 88888.00 2012-06-18 10:15:01.875 170 12558.12 115.58 54914.00 88888.00 2012-06-18 10:15:02.000 170 12558.20 115.58 54914.00 88888.00 2012-06-18 10:15:02.125 170 12558.17 115.55 54914.00 88888.00 2012-06-18 10:15:02.250 170 12558.20 115.58 54914.03 88888.00 2012-06-18 10:15:02.375 170 12558.17 115.55 54914.05 88888.00 2012-06-18 10:15:02.500 170 12558.17 115.55 54914.03 88888.00 2012-06-18 10:15:02.625 170 12558.25 115.58 54914.03 88888.00 2012-06-18 10:15:02.750 170 12558.27 115.58 54914.00 88888.00 2012-06-18 10:15:02.875 170 12558.27 115.62 54914.00 88888.00 2012-06-18 10:15:03.000 170 12558.27 115.60 54914.00 88888.00 2012-06-18 10:15:03.125 170 12558.23 115.58 54914.00 88888.00 2012-06-18 10:15:03.250 170 12558.25 115.58 54914.00 88888.00 2012-06-18 10:15:03.375 170 12558.27 115.62 54914.03 88888.00 2012-06-18 10:15:03.500 170 12558.23 115.67 54914.03 88888.00 2012-06-18 10:15:03.625 170 12558.25 115.65 54914.00 88888.00 2012-06-18 10:15:03.750 170 12558.20 115.58 54913.97 88888.00 2012-06-18 10:15:03.875 170 12558.17 115.58 54914.00 88888.00 2012-06-18 10:15:04.000 170 12558.17 115.58 54914.03 88888.00 2012-06-18 10:15:04.125 170 12558.30 115.60 54914.05 88888.00 2012-06-18 10:15:04.250 170 12558.33 115.60 54914.03 88888.00 2012-06-18 10:15:04.375 170 12558.38 115.60 54914.00 88888.00 2012-06-18 10:15:04.500 170 12558.38 115.62 54914.03 88888.00 2012-06-18 10:15:04.625 170 12558.42 115.67 54914.05 88888.00 2012-06-18 10:15:04.750 170 12558.38 115.62 54914.03 88888.00 2012-06-18 10:15:04.875 170 12558.33 115.62 54914.00 88888.00 2012-06-18 10:15:05.000 170 12558.38 115.67 54914.03 88888.00 2012-06-18 10:15:05.125 170 12558.40 115.70 54914.00 88888.00 2012-06-18 10:15:05.250 170 12558.48 115.67 54914.05 88888.00 2012-06-18 10:15:05.375 170 12558.52 115.67 54914.05 88888.00 2012-06-18 10:15:05.500 170 12558.52 115.70 54914.03 88888.00 2012-06-18 10:15:05.625 170 12558.52 115.70 54914.03 88888.00 2012-06-18 10:15:05.750 170 12558.52 115.72 54914.05 88888.00 2012-06-18 10:15:05.875 170 12558.50 115.72 54914.05 88888.00 2012-06-18 10:15:06.000 170 12558.50 115.75 54914.03 88888.00 2012-06-18 10:15:06.125 170 12558.50 115.78 54914.07 88888.00 2012-06-18 10:15:06.250 170 12558.55 115.72 54914.05 88888.00 2012-06-18 10:15:06.375 170 12558.58 115.72 54914.03 88888.00 2012-06-18 10:15:06.500 170 12558.58 115.75 54914.05 88888.00 2012-06-18 10:15:06.625 170 12558.48 115.80 54914.03 88888.00 2012-06-18 10:15:06.750 170 12558.45 115.75 54914.03 88888.00 2012-06-18 10:15:06.875 170 12558.52 115.80 54914.03 88888.00 2012-06-18 10:15:07.000 170 12558.65 115.80 54914.05 88888.00 2012-06-18 10:15:07.125 170 12558.67 115.78 54914.05 88888.00 2012-06-18 10:15:07.250 170 12558.70 115.78 54914.05 88888.00 2012-06-18 10:15:07.375 170 12558.73 115.78 54914.05 88888.00 2012-06-18 10:15:07.500 170 12558.73 115.80 54914.03 88888.00 2012-06-18 10:15:07.625 170 12558.73 115.83 54914.03 88888.00 2012-06-18 10:15:07.750 170 12558.70 115.83 54914.03 88888.00 2012-06-18 10:15:07.875 170 12558.65 115.85 54914.00 88888.00 2012-06-18 10:15:08.000 170 12558.65 115.85 54914.03 88888.00 2012-06-18 10:15:08.125 170 12558.67 115.85 54914.05 88888.00 2012-06-18 10:15:08.250 170 12558.70 115.88 54914.07 88888.00 2012-06-18 10:15:08.375 170 12558.77 115.90 54914.07 88888.00 2012-06-18 10:15:08.500 170 12558.77 115.90 54914.05 88888.00 2012-06-18 10:15:08.625 170 12558.83 115.90 54914.05 88888.00 2012-06-18 10:15:08.750 170 12558.88 115.92 54914.05 88888.00 2012-06-18 10:15:08.875 170 12558.83 115.92 54914.05 88888.00 2012-06-18 10:15:09.000 170 12558.85 115.95 54914.05 88888.00 2012-06-18 10:15:09.125 170 12558.85 115.95 54914.05 88888.00 2012-06-18 10:15:09.250 170 12558.80 115.95 54914.07 88888.00 2012-06-18 10:15:09.375 170 12558.83 115.97 54914.07 88888.00 2012-06-18 10:15:09.500 170 12558.80 115.97 54914.07 88888.00 2012-06-18 10:15:09.625 170 12558.80 115.95 54914.05 88888.00 2012-06-18 10:15:09.750 170 12558.85 115.95 54914.05 88888.00 2012-06-18 10:15:09.875 170 12558.92 115.95 54914.05 88888.00 2012-06-18 10:15:10.000 170 12558.98 115.97 54914.05 88888.00 2012-06-18 10:15:10.125 170 12559.00 116.00 54914.07 88888.00 2012-06-18 10:15:10.250 170 12558.95 116.00 54914.10 88888.00 2012-06-18 10:15:10.375 170 12558.88 116.00 54914.05 88888.00 2012-06-18 10:15:10.500 170 12558.85 116.00 54914.07 88888.00 2012-06-18 10:15:10.625 170 12558.88 116.00 54914.05 88888.00 2012-06-18 10:15:10.750 170 12558.85 115.97 54914.05 88888.00 2012-06-18 10:15:10.875 170 12558.90 115.97 54914.05 88888.00 2012-06-18 10:15:11.000 170 12558.88 115.95 54914.05 88888.00 2012-06-18 10:15:11.125 170 12558.88 115.97 54914.05 88888.00 2012-06-18 10:15:11.250 170 12558.90 116.00 54914.05 88888.00 2012-06-18 10:15:11.375 170 12558.90 116.00 54914.05 88888.00 2012-06-18 10:15:11.500 170 12558.88 116.00 54914.07 88888.00 2012-06-18 10:15:11.625 170 12558.88 116.03 54914.07 88888.00 2012-06-18 10:15:11.750 170 12558.83 116.03 54914.07 88888.00 2012-06-18 10:15:11.875 170 12558.92 116.00 54914.10 88888.00 2012-06-18 10:15:12.000 170 12559.05 115.97 54914.07 88888.00 2012-06-18 10:15:12.125 170 12559.05 116.03 54914.07 88888.00 2012-06-18 10:15:12.250 170 12559.00 116.03 54914.07 88888.00 2012-06-18 10:15:12.375 170 12559.05 116.03 54914.10 88888.00 2012-06-18 10:15:12.500 170 12559.08 116.00 54914.10 88888.00 2012-06-18 10:15:12.625 170 12559.08 115.97 54914.10 88888.00 2012-06-18 10:15:12.750 170 12559.02 116.00 54914.07 88888.00 2012-06-18 10:15:12.875 170 12558.98 116.00 54914.10 88888.00 2012-06-18 10:15:13.000 170 12559.00 116.00 54914.12 88888.00 2012-06-18 10:15:13.125 170 12559.02 116.00 54914.12 88888.00 2012-06-18 10:15:13.250 170 12559.02 116.00 54914.10 88888.00 2012-06-18 10:15:13.375 170 12559.05 115.97 54914.12 88888.00 2012-06-18 10:15:13.500 170 12559.02 115.97 54914.12 88888.00 2012-06-18 10:15:13.625 170 12559.02 115.97 54914.15 88888.00 2012-06-18 10:15:13.750 170 12559.02 116.00 54914.15 88888.00 2012-06-18 10:15:13.875 170 12559.05 116.00 54914.18 88888.00 2012-06-18 10:15:14.000 170 12559.10 116.00 54914.18 88888.00 2012-06-18 10:15:14.125 170 12559.10 116.03 54914.20 88888.00 2012-06-18 10:15:14.250 170 12559.10 116.00 54914.18 88888.00 2012-06-18 10:15:14.375 170 12559.10 115.97 54914.12 88888.00 2012-06-18 10:15:14.500 170 12559.08 116.03 54914.18 88888.00 2012-06-18 10:15:14.625 170 12559.00 116.00 54914.20 88888.00 2012-06-18 10:15:14.750 170 12559.02 115.95 54914.18 88888.00 2012-06-18 10:15:14.875 170 12559.08 115.95 54914.15 88888.00 2012-06-18 10:15:15.000 170 12559.12 115.95 54914.18 88888.00 2012-06-18 10:15:15.125 170 12559.17 115.95 54914.18 88888.00 2012-06-18 10:15:15.250 170 12559.12 115.95 54914.22 88888.00 2012-06-18 10:15:15.375 170 12559.15 115.92 54914.20 88888.00 2012-06-18 10:15:15.500 170 12559.12 115.92 54914.18 88888.00 2012-06-18 10:15:15.625 170 12559.05 115.95 54914.20 88888.00 2012-06-18 10:15:15.750 170 12559.02 115.92 54914.22 88888.00 2012-06-18 10:15:15.875 170 12559.08 115.95 54914.22 88888.00 2012-06-18 10:15:16.000 170 12559.12 115.97 54914.20 88888.00 2012-06-18 10:15:16.125 170 12559.05 115.95 54914.22 88888.00 2012-06-18 10:15:16.250 170 12559.05 115.90 54914.20 88888.00 2012-06-18 10:15:16.375 170 12559.10 115.95 54914.22 88888.00 2012-06-18 10:15:16.500 170 12559.10 115.97 54914.22 88888.00 2012-06-18 10:15:16.625 170 12559.08 115.95 54914.22 88888.00 2012-06-18 10:15:16.750 170 12559.02 115.90 54914.22 88888.00 2012-06-18 10:15:16.875 170 12559.08 115.92 54914.22 88888.00 2012-06-18 10:15:17.000 170 12559.12 115.97 54914.25 88888.00 2012-06-18 10:15:17.125 170 12559.17 115.97 54914.28 88888.00 2012-06-18 10:15:17.250 170 12559.12 115.97 54914.25 88888.00 2012-06-18 10:15:17.375 170 12559.17 115.97 54914.22 88888.00 2012-06-18 10:15:17.500 170 12559.12 115.97 54914.22 88888.00 2012-06-18 10:15:17.625 170 12559.08 115.95 54914.25 88888.00 2012-06-18 10:15:17.750 170 12559.05 115.97 54914.28 88888.00 2012-06-18 10:15:17.875 170 12559.10 116.00 54914.30 88888.00 2012-06-18 10:15:18.000 170 12559.12 116.00 54914.30 88888.00 2012-06-18 10:15:18.125 170 12559.08 115.95 54914.28 88888.00 2012-06-18 10:15:18.250 170 12558.98 115.95 54914.28 88888.00 2012-06-18 10:15:18.375 170 12559.00 116.00 54914.28 88888.00 2012-06-18 10:15:18.500 170 12559.05 116.03 54914.28 88888.00 2012-06-18 10:15:18.625 170 12559.05 116.03 54914.30 88888.00 2012-06-18 10:15:18.750 170 12559.05 116.03 54914.32 88888.00 2012-06-18 10:15:18.875 170 12559.00 116.03 54914.30 88888.00 2012-06-18 10:15:19.000 170 12559.00 116.00 54914.30 88888.00 2012-06-18 10:15:19.125 170 12559.00 115.97 54914.32 88888.00 2012-06-18 10:15:19.250 170 12558.98 115.97 54914.35 88888.00 2012-06-18 10:15:19.375 170 12559.05 116.03 54914.35 88888.00 2012-06-18 10:15:19.500 170 12559.05 116.03 54914.35 88888.00 2012-06-18 10:15:19.625 170 12559.00 115.97 54914.35 88888.00 2012-06-18 10:15:19.750 170 12558.92 115.95 54914.35 88888.00 2012-06-18 10:15:19.875 170 12558.98 116.00 54914.38 88888.00 2012-06-18 10:15:20.000 170 12559.08 116.03 54914.38 88888.00 2012-06-18 10:15:20.125 170 12559.15 116.05 54914.38 88888.00 2012-06-18 10:15:20.250 170 12559.08 116.00 54914.38 88888.00 2012-06-18 10:15:20.375 170 12559.02 116.03 54914.40 88888.00 2012-06-18 10:15:20.500 170 12559.02 116.00 54914.40 88888.00 2012-06-18 10:15:20.625 170 12558.98 115.97 54914.40 88888.00 2012-06-18 10:15:20.750 170 12558.90 115.92 54914.43 88888.00 2012-06-18 10:15:20.875 170 12558.90 115.92 54914.43 88888.00 2012-06-18 10:15:21.000 170 12558.98 115.97 54914.45 88888.00 2012-06-18 10:15:21.125 170 12558.98 116.00 54914.45 88888.00 2012-06-18 10:15:21.250 170 12558.90 115.97 54914.45 88888.00 2012-06-18 10:15:21.375 170 12558.92 115.97 54914.45 88888.00 2012-06-18 10:15:21.500 170 12559.00 116.00 54914.45 88888.00 2012-06-18 10:15:21.625 170 12558.90 116.00 54914.47 88888.00 2012-06-18 10:15:21.750 170 12558.88 115.97 54914.43 88888.00 2012-06-18 10:15:21.875 170 12558.88 115.92 54914.43 88888.00 2012-06-18 10:15:22.000 170 12558.90 115.95 54914.45 88888.00 2012-06-18 10:15:22.125 170 12558.90 115.95 54914.45 88888.00 2012-06-18 10:15:22.250 170 12558.92 115.95 54914.45 88888.00 2012-06-18 10:15:22.375 170 12559.00 115.95 54914.45 88888.00 2012-06-18 10:15:22.500 170 12558.98 115.92 54914.45 88888.00 2012-06-18 10:15:22.625 170 12558.95 115.92 54914.45 88888.00 2012-06-18 10:15:22.750 170 12558.92 115.95 54914.50 88888.00 2012-06-18 10:15:22.875 170 12558.88 115.95 54914.50 88888.00 2012-06-18 10:15:23.000 170 12558.98 115.90 54914.50 88888.00 2012-06-18 10:15:23.125 170 12558.98 115.90 54914.53 88888.00 2012-06-18 10:15:23.250 170 12558.98 115.88 54914.53 88888.00 2012-06-18 10:15:23.375 170 12559.08 115.88 54914.53 88888.00 2012-06-18 10:15:23.500 170 12559.08 115.88 54914.53 88888.00 2012-06-18 10:15:23.625 170 12559.02 115.90 54914.53 88888.00 2012-06-18 10:15:23.750 170 12559.02 115.90 54914.53 88888.00 2012-06-18 10:15:23.875 170 12559.02 115.90 54914.53 88888.00 2012-06-18 10:15:24.000 170 12559.05 115.85 54914.50 88888.00 2012-06-18 10:15:24.125 170 12559.05 115.88 54914.55 88888.00 2012-06-18 10:15:24.250 170 12559.00 115.88 54914.55 88888.00 2012-06-18 10:15:24.375 170 12559.08 115.85 54914.55 88888.00 2012-06-18 10:15:24.500 170 12559.08 115.83 54914.55 88888.00 2012-06-18 10:15:24.625 170 12559.10 115.85 54914.53 88888.00 2012-06-18 10:15:24.750 170 12559.12 115.88 54914.57 88888.00 2012-06-18 10:15:24.875 170 12559.10 115.85 54914.60 88888.00 2012-06-18 10:15:25.000 170 12559.10 115.80 54914.57 88888.00 2012-06-18 10:15:25.125 170 12559.12 115.78 54914.60 88888.00 2012-06-18 10:15:25.250 170 12559.05 115.78 54914.60 88888.00 2012-06-18 10:15:25.375 170 12559.05 115.83 54914.60 88888.00 2012-06-18 10:15:25.500 170 12559.02 115.78 54914.57 88888.00 2012-06-18 10:15:25.625 170 12559.05 115.78 54914.60 88888.00 2012-06-18 10:15:25.750 170 12559.00 115.78 54914.60 88888.00 2012-06-18 10:15:25.875 170 12559.10 115.78 54914.62 88888.00 2012-06-18 10:15:26.000 170 12559.15 115.80 54914.60 88888.00 2012-06-18 10:15:26.125 170 12559.10 115.78 54914.65 88888.00 2012-06-18 10:15:26.250 170 12559.05 115.83 54914.65 88888.00 2012-06-18 10:15:26.375 170 12559.10 115.83 54914.65 88888.00 2012-06-18 10:15:26.500 170 12559.17 115.80 54914.65 88888.00 2012-06-18 10:15:26.625 170 12559.25 115.83 54914.65 88888.00 2012-06-18 10:15:26.750 170 12559.20 115.80 54914.60 88888.00 2012-06-18 10:15:26.875 170 12559.15 115.78 54914.60 88888.00 2012-06-18 10:15:27.000 170 12559.12 115.75 54914.60 88888.00 2012-06-18 10:15:27.125 170 12559.10 115.78 54914.65 88888.00 2012-06-18 10:15:27.250 170 12559.12 115.78 54914.62 88888.00 2012-06-18 10:15:27.375 170 12559.12 115.78 54914.57 88888.00 2012-06-18 10:15:27.500 170 12559.15 115.78 54914.60 88888.00 2012-06-18 10:15:27.625 170 12559.15 115.75 54914.60 88888.00 2012-06-18 10:15:27.750 170 12559.10 115.75 54914.62 88888.00 2012-06-18 10:15:27.875 170 12559.05 115.75 54914.62 88888.00 2012-06-18 10:15:28.000 170 12559.12 115.75 54914.62 88888.00 2012-06-18 10:15:28.125 170 12559.15 115.78 54914.65 88888.00 2012-06-18 10:15:28.250 170 12559.12 115.72 54914.68 88888.00 2012-06-18 10:15:28.375 170 12559.10 115.72 54914.65 88888.00 2012-06-18 10:15:28.500 170 12559.12 115.72 54914.62 88888.00 2012-06-18 10:15:28.625 170 12559.23 115.72 54914.65 88888.00 2012-06-18 10:15:28.750 170 12559.23 115.72 54914.68 88888.00 2012-06-18 10:15:28.875 170 12559.20 115.72 54914.68 88888.00 2012-06-18 10:15:29.000 170 12559.20 115.72 54914.68 88888.00 2012-06-18 10:15:29.125 170 12559.15 115.72 54914.68 88888.00 2012-06-18 10:15:29.250 170 12559.15 115.72 54914.70 88888.00 2012-06-18 10:15:29.375 170 12559.25 115.72 54914.70 88888.00 2012-06-18 10:15:29.500 170 12559.23 115.72 54914.70 88888.00 2012-06-18 10:15:29.625 170 12559.20 115.72 54914.65 88888.00 2012-06-18 10:15:29.750 170 12559.20 115.72 54914.65 88888.00 2012-06-18 10:15:29.875 170 12559.17 115.72 54914.65 88888.00 2012-06-18 10:15:30.000 170 12559.17 115.75 54914.68 88888.00 2012-06-18 10:15:30.125 170 12559.17 115.75 54914.70 88888.00 2012-06-18 10:15:30.250 170 12559.17 115.75 54914.72 88888.00 2012-06-18 10:15:30.375 170 12559.20 115.75 54914.72 88888.00 2012-06-18 10:15:30.500 170 12559.15 115.72 54914.70 88888.00 2012-06-18 10:15:30.625 170 12559.08 115.75 54914.65 88888.00 2012-06-18 10:15:30.750 170 12559.12 115.78 54914.68 88888.00 2012-06-18 10:15:30.875 170 12559.10 115.78 54914.70 88888.00 2012-06-18 10:15:31.000 170 12559.12 115.78 54914.70 88888.00 2012-06-18 10:15:31.125 170 12559.17 115.80 54914.72 88888.00 2012-06-18 10:15:31.250 170 12559.20 115.80 54914.72 88888.00 2012-06-18 10:15:31.375 170 12559.23 115.80 54914.75 88888.00 2012-06-18 10:15:31.500 170 12559.20 115.83 54914.72 88888.00 2012-06-18 10:15:31.625 170 12559.23 115.83 54914.72 88888.00 2012-06-18 10:15:31.750 170 12559.23 115.83 54914.70 88888.00 2012-06-18 10:15:31.875 170 12559.23 115.83 54914.70 88888.00 2012-06-18 10:15:32.000 170 12559.17 115.88 54914.70 88888.00 2012-06-18 10:15:32.125 170 12559.17 115.90 54914.70 88888.00 2012-06-18 10:15:32.250 170 12559.17 115.92 54914.72 88888.00 2012-06-18 10:15:32.375 170 12559.17 115.92 54914.70 88888.00 2012-06-18 10:15:32.500 170 12559.17 115.90 54914.68 88888.00 2012-06-18 10:15:32.625 170 12559.20 115.90 54914.68 88888.00 2012-06-18 10:15:32.750 170 12559.20 115.90 54914.70 88888.00 2012-06-18 10:15:32.875 170 12559.20 115.92 54914.70 88888.00 2012-06-18 10:15:33.000 170 12559.23 115.95 54914.72 88888.00 2012-06-18 10:15:33.125 170 12559.17 115.92 54914.72 88888.00 2012-06-18 10:15:33.250 170 12559.17 115.92 54914.72 88888.00 2012-06-18 10:15:33.375 170 12559.17 115.92 54914.72 88888.00 2012-06-18 10:15:33.500 170 12559.17 115.90 54914.70 88888.00 2012-06-18 10:15:33.625 170 12559.23 115.90 54914.72 88888.00 2012-06-18 10:15:33.750 170 12559.27 115.95 54914.72 88888.00 2012-06-18 10:15:33.875 170 12559.25 115.95 54914.72 88888.00 2012-06-18 10:15:34.000 170 12559.23 115.95 54914.72 88888.00 2012-06-18 10:15:34.125 170 12559.15 115.92 54914.72 88888.00 2012-06-18 10:15:34.250 170 12559.08 115.92 54914.75 88888.00 2012-06-18 10:15:34.375 170 12559.15 115.97 54914.78 88888.00 2012-06-18 10:15:34.500 170 12559.17 115.97 54914.78 88888.00 2012-06-18 10:15:34.625 170 12559.12 115.92 54914.75 88888.00 2012-06-18 10:15:34.750 170 12559.10 115.90 54914.70 88888.00 2012-06-18 10:15:34.875 170 12559.15 115.88 54914.72 88888.00 2012-06-18 10:15:35.000 170 12559.15 115.92 54914.75 88888.00 2012-06-18 10:15:35.125 170 12559.17 115.92 54914.78 88888.00 2012-06-18 10:15:35.250 170 12559.12 115.90 54914.80 88888.00 2012-06-18 10:15:35.375 170 12559.17 115.92 54914.78 88888.00 2012-06-18 10:15:35.500 170 12559.25 115.90 54914.78 88888.00 2012-06-18 10:15:35.625 170 12559.27 115.90 54914.78 88888.00 2012-06-18 10:15:35.750 170 12559.27 115.92 54914.80 88888.00 2012-06-18 10:15:35.875 170 12559.27 115.90 54914.80 88888.00 2012-06-18 10:15:36.000 170 12559.33 115.90 54914.78 88888.00 2012-06-18 10:15:36.125 170 12559.33 115.92 54914.80 88888.00 2012-06-18 10:15:36.250 170 12559.30 115.88 54914.80 88888.00 2012-06-18 10:15:36.375 170 12559.30 115.85 54914.80 88888.00 2012-06-18 10:15:36.500 170 12559.25 115.85 54914.78 88888.00 2012-06-18 10:15:36.625 170 12559.23 115.85 54914.78 88888.00 2012-06-18 10:15:36.750 170 12559.20 115.88 54914.80 88888.00 2012-06-18 10:15:36.875 170 12559.25 115.90 54914.82 88888.00 2012-06-18 10:15:37.000 170 12559.25 115.92 54914.80 88888.00 2012-06-18 10:15:37.125 170 12559.25 115.92 54914.82 88888.00 2012-06-18 10:15:37.250 170 12559.23 115.92 54914.85 88888.00 2012-06-18 10:15:37.375 170 12559.30 115.92 54914.82 88888.00 2012-06-18 10:15:37.500 170 12559.35 115.95 54914.78 88888.00 2012-06-18 10:15:37.625 170 12559.38 115.95 54914.80 88888.00 2012-06-18 10:15:37.750 170 12559.40 115.97 54914.80 88888.00 2012-06-18 10:15:37.875 170 12559.35 115.97 54914.80 88888.00 2012-06-18 10:15:38.000 170 12559.38 115.92 54914.80 88888.00 2012-06-18 10:15:38.125 170 12559.40 115.92 54914.80 88888.00 2012-06-18 10:15:38.250 170 12559.38 115.95 54914.82 88888.00 2012-06-18 10:15:38.375 170 12559.40 115.97 54914.82 88888.00 2012-06-18 10:15:38.500 170 12559.38 115.97 54914.82 88888.00 2012-06-18 10:15:38.625 170 12559.33 115.95 54914.80 88888.00 2012-06-18 10:15:38.750 170 12559.35 115.95 54914.82 88888.00 2012-06-18 10:15:38.875 170 12559.40 115.97 54914.82 88888.00 2012-06-18 10:15:39.000 170 12559.48 115.97 54914.82 88888.00 2012-06-18 10:15:39.125 170 12559.52 115.97 54914.82 88888.00 2012-06-18 10:15:39.250 170 12559.45 115.97 54914.85 88888.00 2012-06-18 10:15:39.375 170 12559.48 116.00 54914.85 88888.00 2012-06-18 10:15:39.500 170 12559.52 116.03 54914.85 88888.00 2012-06-18 10:15:39.625 170 12559.55 116.03 54914.82 88888.00 2012-06-18 10:15:39.750 170 12559.58 116.05 54914.85 88888.00 2012-06-18 10:15:39.875 170 12559.52 116.00 54914.82 88888.00 2012-06-18 10:15:40.000 170 12559.50 116.03 54914.82 88888.00 2012-06-18 10:15:40.125 170 12559.52 116.08 54914.85 88888.00 2012-06-18 10:15:40.250 170 12559.52 116.08 54914.85 88888.00 2012-06-18 10:15:40.375 170 12559.58 116.08 54914.85 88888.00 2012-06-18 10:15:40.500 170 12559.52 116.08 54914.85 88888.00 2012-06-18 10:15:40.625 170 12559.52 116.10 54914.82 88888.00 2012-06-18 10:15:40.750 170 12559.52 116.10 54914.85 88888.00 2012-06-18 10:15:40.875 170 12559.58 116.10 54914.85 88888.00 2012-06-18 10:15:41.000 170 12559.62 116.12 54914.85 88888.00 2012-06-18 10:15:41.125 170 12559.67 116.10 54914.85 88888.00 2012-06-18 10:15:41.250 170 12559.65 116.08 54914.82 88888.00 2012-06-18 10:15:41.375 170 12559.62 116.12 54914.85 88888.00 2012-06-18 10:15:41.500 170 12559.62 116.17 54914.88 88888.00 2012-06-18 10:15:41.625 170 12559.65 116.17 54914.85 88888.00 2012-06-18 10:15:41.750 170 12559.60 116.15 54914.80 88888.00 2012-06-18 10:15:41.875 170 12559.58 116.12 54914.80 88888.00 2012-06-18 10:15:42.000 170 12559.55 116.17 54914.82 88888.00 2012-06-18 10:15:42.125 170 12559.58 116.22 54914.85 88888.00 2012-06-18 10:15:42.250 170 12559.50 116.20 54914.88 88888.00 2012-06-18 10:15:42.375 170 12559.58 116.22 54914.88 88888.00 2012-06-18 10:15:42.500 170 12559.60 116.25 54914.88 88888.00 2012-06-18 10:15:42.625 170 12559.62 116.17 54914.85 88888.00 2012-06-18 10:15:42.750 170 12559.60 116.17 54914.88 88888.00 2012-06-18 10:15:42.875 170 12559.58 116.20 54914.88 88888.00 2012-06-18 10:15:43.000 170 12559.60 116.20 54914.88 88888.00 2012-06-18 10:15:43.125 170 12559.60 116.22 54914.90 88888.00 2012-06-18 10:15:43.250 170 12559.62 116.28 54914.95 88888.00 2012-06-18 10:15:43.375 170 12559.65 116.28 54914.95 88888.00 2012-06-18 10:15:43.500 170 12559.50 116.28 54914.93 88888.00 2012-06-18 10:15:43.625 170 12559.52 116.28 54914.90 88888.00 2012-06-18 10:15:43.750 170 12559.55 116.35 54914.93 88888.00 2012-06-18 10:15:43.875 170 12559.55 116.35 54914.90 88888.00 2012-06-18 10:15:44.000 170 12559.55 116.30 54914.88 88888.00 2012-06-18 10:15:44.125 170 12559.55 116.25 54914.88 88888.00 2012-06-18 10:15:44.250 170 12559.58 116.30 54914.90 88888.00 2012-06-18 10:15:44.375 170 12559.58 116.33 54914.93 88888.00 2012-06-18 10:15:44.500 170 12559.52 116.38 54914.95 88888.00 2012-06-18 10:15:44.625 170 12559.52 116.33 54914.90 88888.00 2012-06-18 10:15:44.750 170 12559.55 116.30 54914.88 88888.00 2012-06-18 10:15:44.875 170 12559.60 116.33 54914.90 88888.00 2012-06-18 10:15:45.000 170 12559.70 116.35 54914.90 88888.00 2012-06-18 10:15:45.125 170 12559.75 116.40 54914.90 88888.00 2012-06-18 10:15:45.250 170 12559.67 116.33 54914.93 88888.00 2012-06-18 10:15:45.375 170 12559.70 116.33 54914.93 88888.00 2012-06-18 10:15:45.500 170 12559.73 116.38 54914.93 88888.00 2012-06-18 10:15:45.625 170 12559.75 116.38 54914.93 88888.00 2012-06-18 10:15:45.750 170 12559.77 116.35 54914.93 88888.00 2012-06-18 10:15:45.875 170 12559.77 116.35 54914.90 88888.00 2012-06-18 10:15:46.000 170 12559.75 116.35 54914.88 88888.00 2012-06-18 10:15:46.125 170 12559.73 116.38 54914.93 88888.00 2012-06-18 10:15:46.250 170 12559.70 116.40 54914.93 88888.00 2012-06-18 10:15:46.375 170 12559.75 116.38 54914.93 88888.00 2012-06-18 10:15:46.500 170 12559.73 116.42 54914.90 88888.00 2012-06-18 10:15:46.625 170 12559.73 116.38 54914.88 88888.00 2012-06-18 10:15:46.750 170 12559.73 116.38 54914.90 88888.00 2012-06-18 10:15:46.875 170 12559.70 116.42 54914.90 88888.00 2012-06-18 10:15:47.000 170 12559.77 116.45 54914.90 88888.00 2012-06-18 10:15:47.125 170 12559.80 116.45 54914.90 88888.00 2012-06-18 10:15:47.250 170 12559.83 116.47 54914.90 88888.00 2012-06-18 10:15:47.375 170 12559.90 116.45 54914.90 88888.00 2012-06-18 10:15:47.500 170 12559.95 116.47 54914.90 88888.00 2012-06-18 10:15:47.625 170 12559.90 116.47 54914.93 88888.00 2012-06-18 10:15:47.750 170 12559.85 116.47 54914.88 88888.00 2012-06-18 10:15:47.875 170 12559.88 116.45 54914.88 88888.00 2012-06-18 10:15:48.000 170 12559.92 116.45 54914.93 88888.00 2012-06-18 10:15:48.125 170 12559.98 116.47 54914.93 88888.00 2012-06-18 10:15:48.250 170 12559.95 116.50 54914.93 88888.00 2012-06-18 10:15:48.375 170 12559.92 116.50 54914.93 88888.00 2012-06-18 10:15:48.500 170 12559.92 116.47 54914.90 88888.00 2012-06-18 10:15:48.625 170 12559.95 116.50 54914.95 88888.00 2012-06-18 10:15:48.750 170 12559.98 116.53 54914.95 88888.00 2012-06-18 10:15:48.875 170 12559.95 116.53 54914.93 88888.00 2012-06-18 10:15:49.000 170 12559.90 116.55 54914.95 88888.00 2012-06-18 10:15:49.125 170 12559.88 116.55 54914.97 88888.00 2012-06-18 10:15:49.250 170 12559.90 116.53 54914.95 88888.00 2012-06-18 10:15:49.375 170 12559.95 116.55 54914.93 88888.00 2012-06-18 10:15:49.500 170 12559.92 116.53 54914.90 88888.00 2012-06-18 10:15:49.625 170 12559.92 116.55 54914.93 88888.00 2012-06-18 10:15:49.750 170 12559.95 116.58 54914.97 88888.00 2012-06-18 10:15:49.875 170 12559.90 116.60 54914.97 88888.00 2012-06-18 10:15:50.000 170 12559.90 116.58 54914.95 88888.00 2012-06-18 10:15:50.125 170 12559.98 116.55 54914.95 88888.00 2012-06-18 10:15:50.250 170 12560.00 116.58 54915.00 88888.00 2012-06-18 10:15:50.375 170 12560.02 116.60 54914.97 88888.00 2012-06-18 10:15:50.500 170 12560.05 116.62 54915.00 88888.00 2012-06-18 10:15:50.625 170 12560.02 116.60 54915.00 88888.00 2012-06-18 10:15:50.750 170 12559.95 116.55 54914.97 88888.00 2012-06-18 10:15:50.875 170 12559.92 116.58 54915.00 88888.00 2012-06-18 10:15:51.000 170 12559.98 116.60 54915.00 88888.00 2012-06-18 10:15:51.125 170 12560.00 116.60 54915.03 88888.00 2012-06-18 10:15:51.250 170 12559.98 116.55 54915.05 88888.00 2012-06-18 10:15:51.375 170 12560.00 116.55 54915.00 88888.00 2012-06-18 10:15:51.500 170 12560.00 116.53 54915.00 88888.00 2012-06-18 10:15:51.625 170 12560.05 116.55 54915.00 88888.00 2012-06-18 10:15:51.750 170 12560.02 116.58 54915.00 88888.00 2012-06-18 10:15:51.875 170 12560.00 116.60 54915.03 88888.00 2012-06-18 10:15:52.000 170 12560.02 116.58 54915.00 88888.00 2012-06-18 10:15:52.125 170 12560.02 116.58 54915.03 88888.00 2012-06-18 10:15:52.250 170 12560.02 116.58 54915.05 88888.00 2012-06-18 10:15:52.375 170 12560.05 116.65 54915.05 88888.00 2012-06-18 10:15:52.500 170 12560.10 116.65 54915.07 88888.00 2012-06-18 10:15:52.625 170 12560.08 116.60 54915.03 88888.00 2012-06-18 10:15:52.750 170 12560.05 116.58 54915.00 88888.00 2012-06-18 10:15:52.875 170 12560.05 116.60 54915.03 88888.00 2012-06-18 10:15:53.000 170 12560.02 116.58 54915.00 88888.00 2012-06-18 10:15:53.125 170 12560.00 116.55 54915.00 88888.00 2012-06-18 10:15:53.250 170 12560.02 116.55 54915.03 88888.00 2012-06-18 10:15:53.375 170 12560.05 116.55 54915.03 88888.00 2012-06-18 10:15:53.500 170 12560.02 116.50 54915.03 88888.00 2012-06-18 10:15:53.625 170 12560.05 116.45 54915.03 88888.00 2012-06-18 10:15:53.750 170 12560.08 116.50 54915.03 88888.00 2012-06-18 10:15:53.875 170 12560.08 116.50 54915.05 88888.00 2012-06-18 10:15:54.000 170 12560.02 116.53 54915.07 88888.00 2012-06-18 10:15:54.125 170 12560.02 116.50 54915.10 88888.00 2012-06-18 10:15:54.250 170 12559.98 116.50 54915.07 88888.00 2012-06-18 10:15:54.375 170 12560.00 116.50 54915.07 88888.00 2012-06-18 10:15:54.500 170 12560.02 116.47 54915.07 88888.00 2012-06-18 10:15:54.625 170 12560.00 116.50 54915.07 88888.00 2012-06-18 10:15:54.750 170 12560.05 116.50 54915.10 88888.00 2012-06-18 10:15:54.875 170 12560.08 116.50 54915.07 88888.00 2012-06-18 10:15:55.000 170 12560.15 116.50 54915.12 88888.00 2012-06-18 10:15:55.125 170 12560.15 116.53 54915.10 88888.00 2012-06-18 10:15:55.250 170 12560.08 116.50 54915.10 88888.00 2012-06-18 10:15:55.375 170 12560.12 116.53 54915.10 88888.00 2012-06-18 10:15:55.500 170 12560.08 116.53 54915.12 88888.00 2012-06-18 10:15:55.625 170 12560.10 116.55 54915.12 88888.00 2012-06-18 10:15:55.750 170 12560.12 116.47 54915.10 88888.00 2012-06-18 10:15:55.875 170 12560.10 116.47 54915.07 88888.00 2012-06-18 10:15:56.000 170 12560.08 116.50 54915.07 88888.00 2012-06-18 10:15:56.125 170 12560.08 116.53 54915.12 88888.00 2012-06-18 10:15:56.250 170 12560.05 116.50 54915.10 88888.00 2012-06-18 10:15:56.375 170 12560.12 116.47 54915.07 88888.00 2012-06-18 10:15:56.500 170 12560.15 116.50 54915.07 88888.00 2012-06-18 10:15:56.625 170 12560.15 116.53 54915.10 88888.00 2012-06-18 10:15:56.750 170 12560.15 116.53 54915.10 88888.00 2012-06-18 10:15:56.875 170 12560.15 116.55 54915.12 88888.00 2012-06-18 10:15:57.000 170 12560.23 116.55 54915.10 88888.00 2012-06-18 10:15:57.125 170 12560.23 116.50 54915.10 88888.00 2012-06-18 10:15:57.250 170 12560.23 116.53 54915.12 88888.00 2012-06-18 10:15:57.375 170 12560.20 116.55 54915.12 88888.00 2012-06-18 10:15:57.500 170 12560.23 116.53 54915.12 88888.00 2012-06-18 10:15:57.625 170 12560.17 116.53 54915.12 88888.00 2012-06-18 10:15:57.750 170 12560.15 116.55 54915.12 88888.00 2012-06-18 10:15:57.875 170 12560.23 116.53 54915.12 88888.00 2012-06-18 10:15:58.000 170 12560.30 116.53 54915.12 88888.00 2012-06-18 10:15:58.125 170 12560.27 116.53 54915.12 88888.00 2012-06-18 10:15:58.250 170 12560.25 116.55 54915.10 88888.00 2012-06-18 10:15:58.375 170 12560.33 116.50 54915.10 88888.00 2012-06-18 10:15:58.500 170 12560.35 116.47 54915.07 88888.00 2012-06-18 10:15:58.625 170 12560.38 116.53 54915.12 88888.00 2012-06-18 10:15:58.750 170 12560.38 116.53 54915.12 88888.00 2012-06-18 10:15:58.875 170 12560.33 116.53 54915.12 88888.00 2012-06-18 10:15:59.000 170 12560.33 116.47 54915.12 88888.00 2012-06-18 10:15:59.125 170 12560.30 116.50 54915.12 88888.00 2012-06-18 10:15:59.250 170 12560.25 116.50 54915.12 88888.00 2012-06-18 10:15:59.375 170 12560.30 116.50 54915.10 88888.00 2012-06-18 10:15:59.500 170 12560.25 116.53 54915.10 88888.00 2012-06-18 10:15:59.625 170 12560.30 116.58 54915.10 88888.00 2012-06-18 10:15:59.750 170 12560.33 116.55 54915.12 88888.00 2012-06-18 10:15:59.875 170 12560.40 116.55 54915.12 88888.00 2012-06-18 10:16:00.000 170 12560.35 116.53 54915.12 88888.00 2012-06-18 10:16:00.125 170 12560.33 116.60 54915.15 88888.00 2012-06-18 10:16:00.250 170 12560.27 116.60 54915.18 88888.00 2012-06-18 10:16:00.375 170 12560.33 116.60 54915.15 88888.00 2012-06-18 10:16:00.500 170 12560.33 116.55 54915.12 88888.00 2012-06-18 10:16:00.625 170 12560.38 116.60 54915.12 88888.00 2012-06-18 10:16:00.750 170 12560.38 116.62 54915.15 88888.00 2012-06-18 10:16:00.875 170 12560.33 116.62 54915.15 88888.00 2012-06-18 10:16:01.000 170 12560.30 116.58 54915.12 88888.00 2012-06-18 10:16:01.125 170 12560.35 116.60 54915.15 88888.00 2012-06-18 10:16:01.250 170 12560.30 116.65 54915.15 88888.00 2012-06-18 10:16:01.375 170 12560.25 116.65 54915.15 88888.00 2012-06-18 10:16:01.500 170 12560.27 116.70 54915.15 88888.00 2012-06-18 10:16:01.625 170 12560.30 116.67 54915.15 88888.00 2012-06-18 10:16:01.750 170 12560.30 116.62 54915.18 88888.00 2012-06-18 10:16:01.875 170 12560.30 116.62 54915.18 88888.00 2012-06-18 10:16:02.000 170 12560.33 116.67 54915.18 88888.00 2012-06-18 10:16:02.125 170 12560.30 116.67 54915.18 88888.00 2012-06-18 10:16:02.250 170 12560.23 116.67 54915.18 88888.00 2012-06-18 10:16:02.375 170 12560.27 116.67 54915.15 88888.00 2012-06-18 10:16:02.500 170 12560.30 116.70 54915.15 88888.00 2012-06-18 10:16:02.625 170 12560.27 116.67 54915.15 88888.00 2012-06-18 10:16:02.750 170 12560.25 116.67 54915.15 88888.00 2012-06-18 10:16:02.875 170 12560.23 116.65 54915.12 88888.00 2012-06-18 10:16:03.000 170 12560.23 116.62 54915.15 88888.00 2012-06-18 10:16:03.125 170 12560.27 116.65 54915.18 88888.00 2012-06-18 10:16:03.250 170 12560.35 116.67 54915.20 88888.00 2012-06-18 10:16:03.375 170 12560.35 116.67 54915.20 88888.00 2012-06-18 10:16:03.500 170 12560.33 116.67 54915.20 88888.00 2012-06-18 10:16:03.625 170 12560.33 116.67 54915.20 88888.00 2012-06-18 10:16:03.750 170 12560.27 116.62 54915.18 88888.00 2012-06-18 10:16:03.875 170 12560.25 116.60 54915.18 88888.00 2012-06-18 10:16:04.000 170 12560.25 116.60 54915.20 88888.00 2012-06-18 10:16:04.125 170 12560.30 116.65 54915.20 88888.00 2012-06-18 10:16:04.250 170 12560.25 116.62 54915.22 88888.00 2012-06-18 10:16:04.375 170 12560.27 116.62 54915.20 88888.00 2012-06-18 10:16:04.500 170 12560.30 116.65 54915.18 88888.00 2012-06-18 10:16:04.625 170 12560.33 116.67 54915.20 88888.00 2012-06-18 10:16:04.750 170 12560.30 116.62 54915.22 88888.00 2012-06-18 10:16:04.875 170 12560.23 116.65 54915.20 88888.00 2012-06-18 10:16:05.000 170 12560.27 116.65 54915.20 88888.00 2012-06-18 10:16:05.125 170 12560.33 116.65 54915.20 88888.00 2012-06-18 10:16:05.250 170 12560.25 116.62 54915.18 88888.00 2012-06-18 10:16:05.375 170 12560.27 116.67 54915.20 88888.00 2012-06-18 10:16:05.500 170 12560.25 116.67 54915.20 88888.00 2012-06-18 10:16:05.625 170 12560.33 116.67 54915.20 88888.00 2012-06-18 10:16:05.750 170 12560.35 116.70 54915.18 88888.00 2012-06-18 10:16:05.875 170 12560.35 116.70 54915.20 88888.00 2012-06-18 10:16:06.000 170 12560.38 116.70 54915.20 88888.00 2012-06-18 10:16:06.125 170 12560.35 116.67 54915.20 88888.00 2012-06-18 10:16:06.250 170 12560.33 116.67 54915.20 88888.00 2012-06-18 10:16:06.375 170 12560.33 116.72 54915.18 88888.00 2012-06-18 10:16:06.500 170 12560.33 116.72 54915.20 88888.00 2012-06-18 10:16:06.625 170 12560.33 116.72 54915.18 88888.00 2012-06-18 10:16:06.750 170 12560.27 116.75 54915.18 88888.00 2012-06-18 10:16:06.875 170 12560.33 116.78 54915.20 88888.00 2012-06-18 10:16:07.000 170 12560.35 116.78 54915.20 88888.00 2012-06-18 10:16:07.125 170 12560.25 116.75 54915.20 88888.00 2012-06-18 10:16:07.250 170 12560.23 116.78 54915.22 88888.00 2012-06-18 10:16:07.375 170 12560.40 116.83 54915.25 88888.00 2012-06-18 10:16:07.500 170 12560.42 116.80 54915.22 88888.00 2012-06-18 10:16:07.625 170 12560.40 116.83 54915.22 88888.00 2012-06-18 10:16:07.750 170 12560.42 116.83 54915.22 88888.00 2012-06-18 10:16:07.875 170 12560.40 116.83 54915.22 88888.00 2012-06-18 10:16:08.000 170 12560.40 116.80 54915.20 88888.00 2012-06-18 10:16:08.125 170 12560.33 116.83 54915.22 88888.00 2012-06-18 10:16:08.250 170 12560.35 116.85 54915.22 88888.00 2012-06-18 10:16:08.375 170 12560.40 116.85 54915.20 88888.00 2012-06-18 10:16:08.500 170 12560.38 116.83 54915.20 88888.00 2012-06-18 10:16:08.625 170 12560.33 116.85 54915.22 88888.00 2012-06-18 10:16:08.750 170 12560.33 116.85 54915.22 88888.00 2012-06-18 10:16:08.875 170 12560.35 116.85 54915.20 88888.00 2012-06-18 10:16:09.000 170 12560.38 116.85 54915.20 88888.00 2012-06-18 10:16:09.125 170 12560.30 116.85 54915.20 88888.00 2012-06-18 10:16:09.250 170 12560.33 116.85 54915.25 88888.00 2012-06-18 10:16:09.375 170 12560.38 116.88 54915.25 88888.00 2012-06-18 10:16:09.500 170 12560.38 116.85 54915.20 88888.00 2012-06-18 10:16:09.625 170 12560.40 116.85 54915.20 88888.00 2012-06-18 10:16:09.750 170 12560.42 116.88 54915.22 88888.00 2012-06-18 10:16:09.875 170 12560.42 116.85 54915.22 88888.00 2012-06-18 10:16:10.000 170 12560.48 116.88 54915.22 88888.00 2012-06-18 10:16:10.125 170 12560.52 116.92 54915.25 88888.00 2012-06-18 10:16:10.250 170 12560.50 116.92 54915.25 88888.00 2012-06-18 10:16:10.375 170 12560.48 116.92 54915.25 88888.00 2012-06-18 10:16:10.500 170 12560.45 116.95 54915.28 88888.00 2012-06-18 10:16:10.625 170 12560.45 116.97 54915.28 88888.00 2012-06-18 10:16:10.750 170 12560.52 116.97 54915.28 88888.00 2012-06-18 10:16:10.875 170 12560.52 116.95 54915.28 88888.00 2012-06-18 10:16:11.000 170 12560.48 116.95 54915.25 88888.00 2012-06-18 10:16:11.125 170 12560.48 116.95 54915.28 88888.00 2012-06-18 10:16:11.250 170 12560.42 116.95 54915.25 88888.00 2012-06-18 10:16:11.375 170 12560.48 116.95 54915.25 88888.00 2012-06-18 10:16:11.500 170 12560.50 116.97 54915.28 88888.00 2012-06-18 10:16:11.625 170 12560.48 116.97 54915.25 88888.00 2012-06-18 10:16:11.750 170 12560.42 116.95 54915.25 88888.00 2012-06-18 10:16:11.875 170 12560.48 116.97 54915.28 88888.00 2012-06-18 10:16:12.000 170 12560.55 117.00 54915.28 88888.00 2012-06-18 10:16:12.125 170 12560.50 116.97 54915.28 88888.00 2012-06-18 10:16:12.250 170 12560.52 117.03 54915.30 88888.00 2012-06-18 10:16:12.375 170 12560.50 117.03 54915.25 88888.00 2012-06-18 10:16:12.500 170 12560.55 117.03 54915.28 88888.00 2012-06-18 10:16:12.625 170 12560.52 117.03 54915.28 88888.00 2012-06-18 10:16:12.750 170 12560.48 116.97 54915.25 88888.00 2012-06-18 10:16:12.875 170 12560.50 116.97 54915.22 88888.00 2012-06-18 10:16:13.000 170 12560.55 117.03 54915.28 88888.00 2012-06-18 10:16:13.125 170 12560.48 117.00 54915.28 88888.00 2012-06-18 10:16:13.250 170 12560.50 116.92 54915.25 88888.00 2012-06-18 10:16:13.375 170 12560.52 116.95 54915.28 88888.00 2012-06-18 10:16:13.500 170 12560.55 116.97 54915.30 88888.00 2012-06-18 10:16:13.625 170 12560.55 116.97 54915.30 88888.00 2012-06-18 10:16:13.750 170 12560.58 116.97 54915.30 88888.00 2012-06-18 10:16:13.875 170 12560.58 117.00 54915.32 88888.00 2012-06-18 10:16:14.000 170 12560.55 117.03 54915.30 88888.00 2012-06-18 10:16:14.125 170 12560.60 117.03 54915.32 88888.00 2012-06-18 10:16:14.250 170 12560.60 117.00 54915.35 88888.00 2012-06-18 10:16:14.375 170 12560.65 117.03 54915.35 88888.00 2012-06-18 10:16:14.500 170 12560.62 117.05 54915.35 88888.00 2012-06-18 10:16:14.625 170 12560.58 117.03 54915.35 88888.00 2012-06-18 10:16:14.750 170 12560.60 117.08 54915.38 88888.00 2012-06-18 10:16:14.875 170 12560.65 117.08 54915.35 88888.00 2012-06-18 10:16:15.000 170 12560.65 117.05 54915.32 88888.00 2012-06-18 10:16:15.125 170 12560.65 117.05 54915.32 88888.00 2012-06-18 10:16:15.250 170 12560.60 117.05 54915.35 88888.00 2012-06-18 10:16:15.375 170 12560.60 117.10 54915.38 88888.00 2012-06-18 10:16:15.500 170 12560.60 117.08 54915.38 88888.00 2012-06-18 10:16:15.625 170 12560.70 117.08 54915.32 88888.00 2012-06-18 10:16:15.750 170 12560.73 117.05 54915.30 88888.00 2012-06-18 10:16:15.875 170 12560.62 117.05 54915.30 88888.00 2012-06-18 10:16:16.000 170 12560.62 117.08 54915.30 88888.00 2012-06-18 10:16:16.125 170 12560.67 117.12 54915.35 88888.00 2012-06-18 10:16:16.250 170 12560.65 117.12 54915.35 88888.00 2012-06-18 10:16:16.375 170 12560.67 117.12 54915.30 88888.00 2012-06-18 10:16:16.500 170 12560.62 117.12 54915.30 88888.00 2012-06-18 10:16:16.625 170 12560.70 117.15 54915.32 88888.00 2012-06-18 10:16:16.750 170 12560.73 117.15 54915.35 88888.00 2012-06-18 10:16:16.875 170 12560.70 117.17 54915.35 88888.00 2012-06-18 10:16:17.000 170 12560.67 117.17 54915.35 88888.00 2012-06-18 10:16:17.125 170 12560.67 117.22 54915.38 88888.00 2012-06-18 10:16:17.250 170 12560.75 117.22 54915.40 88888.00 2012-06-18 10:16:17.375 170 12560.75 117.22 54915.35 88888.00 2012-06-18 10:16:17.500 170 12560.70 117.22 54915.38 88888.00 2012-06-18 10:16:17.625 170 12560.70 117.20 54915.38 88888.00 2012-06-18 10:16:17.750 170 12560.70 117.20 54915.38 88888.00 2012-06-18 10:16:17.875 170 12560.70 117.22 54915.38 88888.00 2012-06-18 10:16:18.000 170 12560.70 117.22 54915.38 88888.00 2012-06-18 10:16:18.125 170 12560.73 117.28 54915.40 88888.00 2012-06-18 10:16:18.250 170 12560.73 117.28 54915.40 88888.00 2012-06-18 10:16:18.375 170 12560.75 117.30 54915.40 88888.00 2012-06-18 10:16:18.500 170 12560.75 117.30 54915.40 88888.00 2012-06-18 10:16:18.625 170 12560.75 117.25 54915.38 88888.00 2012-06-18 10:16:18.750 170 12560.77 117.22 54915.40 88888.00 2012-06-18 10:16:18.875 170 12560.80 117.28 54915.40 88888.00 2012-06-18 10:16:19.000 170 12560.80 117.30 54915.40 88888.00 2012-06-18 10:16:19.125 170 12560.77 117.30 54915.40 88888.00 2012-06-18 10:16:19.250 170 12560.80 117.28 54915.38 88888.00 2012-06-18 10:16:19.375 170 12560.83 117.25 54915.38 88888.00 2012-06-18 10:16:19.500 170 12560.80 117.25 54915.40 88888.00 2012-06-18 10:16:19.625 170 12560.80 117.25 54915.43 88888.00 2012-06-18 10:16:19.750 170 12560.80 117.28 54915.45 88888.00 2012-06-18 10:16:19.875 170 12560.83 117.30 54915.43 88888.00 2012-06-18 10:16:20.000 170 12560.77 117.28 54915.43 88888.00 2012-06-18 10:16:20.125 170 12560.83 117.28 54915.43 88888.00 2012-06-18 10:16:20.250 170 12560.95 117.30 54915.45 88888.00 2012-06-18 10:16:20.375 170 12560.95 117.30 54915.43 88888.00 2012-06-18 10:16:20.500 170 12560.88 117.30 54915.43 88888.00 2012-06-18 10:16:20.625 170 12560.85 117.33 54915.43 88888.00 2012-06-18 10:16:20.750 170 12560.83 117.35 54915.43 88888.00 2012-06-18 10:16:20.875 170 12560.85 117.35 54915.43 88888.00 2012-06-18 10:16:21.000 170 12560.83 117.35 54915.45 88888.00 2012-06-18 10:16:21.125 170 12560.80 117.35 54915.47 88888.00 2012-06-18 10:16:21.250 170 12560.80 117.35 54915.47 88888.00 2012-06-18 10:16:21.375 170 12560.88 117.35 54915.47 88888.00 2012-06-18 10:16:21.500 170 12560.90 117.33 54915.45 88888.00 2012-06-18 10:16:21.625 170 12560.85 117.30 54915.45 88888.00 2012-06-18 10:16:21.750 170 12560.85 117.30 54915.43 88888.00 2012-06-18 10:16:21.875 170 12560.88 117.33 54915.45 88888.00 2012-06-18 10:16:22.000 170 12560.90 117.35 54915.45 88888.00 2012-06-18 10:16:22.125 170 12560.85 117.38 54915.47 88888.00 2012-06-18 10:16:22.250 170 12560.85 117.40 54915.50 88888.00 2012-06-18 10:16:22.375 170 12560.88 117.40 54915.50 88888.00 2012-06-18 10:16:22.500 170 12560.85 117.42 54915.50 88888.00 2012-06-18 10:16:22.625 170 12560.85 117.40 54915.47 88888.00 2012-06-18 10:16:22.750 170 12560.95 117.40 54915.50 88888.00 2012-06-18 10:16:22.875 170 12561.02 117.40 54915.50 88888.00 2012-06-18 10:16:23.000 170 12561.05 117.42 54915.50 88888.00 2012-06-18 10:16:23.125 170 12560.95 117.42 54915.50 88888.00 2012-06-18 10:16:23.250 170 12560.88 117.38 54915.53 88888.00 2012-06-18 10:16:23.375 170 12560.95 117.42 54915.50 88888.00 2012-06-18 10:16:23.500 170 12561.00 117.45 54915.53 88888.00 2012-06-18 10:16:23.625 170 12561.02 117.47 54915.53 88888.00 2012-06-18 10:16:23.750 170 12561.00 117.45 54915.50 88888.00 2012-06-18 10:16:23.875 170 12561.00 117.45 54915.47 88888.00 2012-06-18 10:16:24.000 170 12561.00 117.40 54915.45 88888.00 2012-06-18 10:16:24.125 170 12560.98 117.45 54915.47 88888.00 2012-06-18 10:16:24.250 170 12560.85 117.45 54915.47 88888.00 2012-06-18 10:16:24.375 170 12560.83 117.47 54915.50 88888.00 2012-06-18 10:16:24.500 170 12560.88 117.50 54915.50 88888.00 2012-06-18 10:16:24.625 170 12560.95 117.53 54915.50 88888.00 2012-06-18 10:16:24.750 170 12560.98 117.53 54915.53 88888.00 2012-06-18 10:16:24.875 170 12560.95 117.53 54915.50 88888.00 2012-06-18 10:16:25.000 170 12561.00 117.53 54915.50 88888.00 2012-06-18 10:16:25.125 170 12561.08 117.53 54915.55 88888.00 2012-06-18 10:16:25.250 170 12561.02 117.55 54915.55 88888.00 2012-06-18 10:16:25.375 170 12561.08 117.55 54915.57 88888.00 2012-06-18 10:16:25.500 170 12561.10 117.55 54915.55 88888.00 2012-06-18 10:16:25.625 170 12561.08 117.55 54915.55 88888.00 2012-06-18 10:16:25.750 170 12561.10 117.58 54915.55 88888.00 2012-06-18 10:16:25.875 170 12561.05 117.55 54915.55 88888.00 2012-06-18 10:16:26.000 170 12560.95 117.53 54915.53 88888.00 2012-06-18 10:16:26.125 170 12560.95 117.53 54915.55 88888.00 2012-06-18 10:16:26.250 170 12560.98 117.55 54915.60 88888.00 2012-06-18 10:16:26.375 170 12561.00 117.55 54915.60 88888.00 2012-06-18 10:16:26.500 170 12561.00 117.55 54915.60 88888.00 2012-06-18 10:16:26.625 170 12560.95 117.53 54915.53 88888.00 2012-06-18 10:16:26.750 170 12561.00 117.53 54915.55 88888.00 2012-06-18 10:16:26.875 170 12561.02 117.50 54915.55 88888.00 2012-06-18 10:16:27.000 170 12561.02 117.53 54915.57 88888.00 2012-06-18 10:16:27.125 170 12561.02 117.53 54915.57 88888.00 2012-06-18 10:16:27.250 170 12560.98 117.55 54915.57 88888.00 2012-06-18 10:16:27.375 170 12560.98 117.53 54915.57 88888.00 2012-06-18 10:16:27.500 170 12560.98 117.53 54915.60 88888.00 2012-06-18 10:16:27.625 170 12561.05 117.55 54915.60 88888.00 2012-06-18 10:16:27.750 170 12561.02 117.55 54915.62 88888.00 2012-06-18 10:16:27.875 170 12561.02 117.58 54915.60 88888.00 2012-06-18 10:16:28.000 170 12561.00 117.55 54915.60 88888.00 2012-06-18 10:16:28.125 170 12560.95 117.55 54915.62 88888.00 2012-06-18 10:16:28.250 170 12560.90 117.50 54915.62 88888.00 2012-06-18 10:16:28.375 170 12560.92 117.47 54915.60 88888.00 2012-06-18 10:16:28.500 170 12561.00 117.53 54915.62 88888.00 2012-06-18 10:16:28.625 170 12561.02 117.55 54915.68 88888.00 2012-06-18 10:16:28.750 170 12560.98 117.53 54915.65 88888.00 2012-06-18 10:16:28.875 170 12560.92 117.53 54915.65 88888.00 2012-06-18 10:16:29.000 170 12560.90 117.53 54915.65 88888.00 2012-06-18 10:16:29.125 170 12560.90 117.55 54915.65 88888.00 2012-06-18 10:16:29.250 170 12560.88 117.53 54915.68 88888.00 2012-06-18 10:16:29.375 170 12560.95 117.53 54915.68 88888.00 2012-06-18 10:16:29.500 170 12561.02 117.58 54915.68 88888.00 2012-06-18 10:16:29.625 170 12561.00 117.58 54915.65 88888.00 2012-06-18 10:16:29.750 170 12560.98 117.58 54915.62 88888.00 2012-06-18 10:16:29.875 170 12560.92 117.58 54915.62 88888.00 2012-06-18 10:16:30.000 170 12560.90 117.58 54915.65 88888.00 2012-06-18 10:16:30.125 170 12560.90 117.60 54915.68 88888.00 2012-06-18 10:16:30.250 170 12560.88 117.58 54915.70 88888.00 2012-06-18 10:16:30.375 170 12560.88 117.58 54915.70 88888.00 2012-06-18 10:16:30.500 170 12560.90 117.60 54915.70 88888.00 2012-06-18 10:16:30.625 170 12560.92 117.60 54915.72 88888.00 2012-06-18 10:16:30.750 170 12560.95 117.62 54915.70 88888.00 2012-06-18 10:16:30.875 170 12560.95 117.62 54915.70 88888.00 2012-06-18 10:16:31.000 170 12560.92 117.60 54915.68 88888.00 2012-06-18 10:16:31.125 170 12560.92 117.60 54915.70 88888.00 2012-06-18 10:16:31.250 170 12560.92 117.60 54915.72 88888.00 2012-06-18 10:16:31.375 170 12560.92 117.58 54915.68 88888.00 2012-06-18 10:16:31.500 170 12560.90 117.58 54915.70 88888.00 2012-06-18 10:16:31.625 170 12560.88 117.60 54915.70 88888.00 2012-06-18 10:16:31.750 170 12560.88 117.60 54915.70 88888.00 2012-06-18 10:16:31.875 170 12560.88 117.60 54915.72 88888.00 2012-06-18 10:16:32.000 170 12560.83 117.55 54915.68 88888.00 2012-06-18 10:16:32.125 170 12560.83 117.60 54915.70 88888.00 2012-06-18 10:16:32.250 170 12560.88 117.62 54915.75 88888.00 2012-06-18 10:16:32.375 170 12560.92 117.62 54915.75 88888.00 2012-06-18 10:16:32.500 170 12560.88 117.60 54915.75 88888.00 2012-06-18 10:16:32.625 170 12560.88 117.60 54915.75 88888.00 2012-06-18 10:16:32.750 170 12560.88 117.60 54915.75 88888.00 2012-06-18 10:16:32.875 170 12560.85 117.60 54915.75 88888.00 2012-06-18 10:16:33.000 170 12560.88 117.62 54915.78 88888.00 2012-06-18 10:16:33.125 170 12560.92 117.60 54915.78 88888.00 2012-06-18 10:16:33.250 170 12560.88 117.58 54915.78 88888.00 2012-06-18 10:16:33.375 170 12560.92 117.58 54915.78 88888.00 2012-06-18 10:16:33.500 170 12560.90 117.58 54915.75 88888.00 2012-06-18 10:16:33.625 170 12560.90 117.58 54915.78 88888.00 2012-06-18 10:16:33.750 170 12560.92 117.60 54915.80 88888.00 2012-06-18 10:16:33.875 170 12560.95 117.62 54915.82 88888.00 2012-06-18 10:16:34.000 170 12560.92 117.60 54915.78 88888.00 2012-06-18 10:16:34.125 170 12560.95 117.58 54915.82 88888.00 2012-06-18 10:16:34.250 170 12560.98 117.58 54915.80 88888.00 2012-06-18 10:16:34.375 170 12561.00 117.58 54915.80 88888.00 2012-06-18 10:16:34.500 170 12560.95 117.60 54915.80 88888.00 2012-06-18 10:16:34.625 170 12560.98 117.62 54915.80 88888.00 2012-06-18 10:16:34.750 170 12561.02 117.62 54915.82 88888.00 2012-06-18 10:16:34.875 170 12560.98 117.62 54915.82 88888.00 2012-06-18 10:16:35.000 170 12561.00 117.62 54915.82 88888.00 2012-06-18 10:16:35.125 170 12561.05 117.60 54915.85 88888.00 2012-06-18 10:16:35.250 170 12561.02 117.62 54915.85 88888.00 2012-06-18 10:16:35.375 170 12561.05 117.65 54915.88 88888.00 2012-06-18 10:16:35.500 170 12561.05 117.65 54915.88 88888.00 2012-06-18 10:16:35.625 170 12561.02 117.62 54915.85 88888.00 2012-06-18 10:16:35.750 170 12561.08 117.62 54915.88 88888.00 2012-06-18 10:16:35.875 170 12561.02 117.62 54915.88 88888.00 2012-06-18 10:16:36.000 170 12561.02 117.62 54915.82 88888.00 2012-06-18 10:16:36.125 170 12561.08 117.62 54915.85 88888.00 2012-06-18 10:16:36.250 170 12561.05 117.62 54915.88 88888.00 2012-06-18 10:16:36.375 170 12561.00 117.67 54915.88 88888.00 2012-06-18 10:16:36.500 170 12561.02 117.65 54915.88 88888.00 2012-06-18 10:16:36.625 170 12561.12 117.65 54915.85 88888.00 2012-06-18 10:16:36.750 170 12561.15 117.67 54915.88 88888.00 2012-06-18 10:16:36.875 170 12561.15 117.67 54915.88 88888.00 2012-06-18 10:16:37.000 170 12561.15 117.65 54915.85 88888.00 2012-06-18 10:16:37.125 170 12561.23 117.62 54915.88 88888.00 2012-06-18 10:16:37.250 170 12561.17 117.65 54915.90 88888.00 2012-06-18 10:16:37.375 170 12561.23 117.67 54915.88 88888.00 2012-06-18 10:16:37.500 170 12561.25 117.67 54915.88 88888.00 2012-06-18 10:16:37.625 170 12561.23 117.67 54915.90 88888.00 2012-06-18 10:16:37.750 170 12561.12 117.70 54915.90 88888.00 2012-06-18 10:16:37.875 170 12561.12 117.70 54915.93 88888.00 2012-06-18 10:16:38.000 170 12561.10 117.67 54915.93 88888.00 2012-06-18 10:16:38.125 170 12561.15 117.70 54915.93 88888.00 2012-06-18 10:16:38.250 170 12561.17 117.65 54915.93 88888.00 2012-06-18 10:16:38.375 170 12561.23 117.67 54915.90 88888.00 2012-06-18 10:16:38.500 170 12561.23 117.72 54915.90 88888.00 2012-06-18 10:16:38.625 170 12561.27 117.75 54915.93 88888.00 2012-06-18 10:16:38.750 170 12561.27 117.72 54915.93 88888.00 2012-06-18 10:16:38.875 170 12561.20 117.72 54915.90 88888.00 2012-06-18 10:16:39.000 170 12561.25 117.72 54915.88 88888.00 2012-06-18 10:16:39.125 170 12561.27 117.72 54915.88 88888.00 2012-06-18 10:16:39.250 170 12561.27 117.72 54915.88 88888.00 2012-06-18 10:16:39.375 170 12561.27 117.75 54915.90 88888.00 2012-06-18 10:16:39.500 170 12561.23 117.75 54915.88 88888.00 2012-06-18 10:16:39.625 170 12561.20 117.72 54915.88 88888.00 2012-06-18 10:16:39.750 170 12561.25 117.75 54915.90 88888.00 2012-06-18 10:16:39.875 170 12561.30 117.75 54915.93 88888.00 2012-06-18 10:16:40.000 170 12561.33 117.78 54915.93 88888.00 2012-06-18 10:16:40.125 170 12561.27 117.75 54915.93 88888.00 2012-06-18 10:16:40.250 170 12561.17 117.78 54915.93 88888.00 2012-06-18 10:16:40.375 170 12561.23 117.80 54915.95 88888.00 2012-06-18 10:16:40.500 170 12561.30 117.78 54915.95 88888.00 2012-06-18 10:16:40.625 170 12561.23 117.75 54915.93 88888.00 2012-06-18 10:16:40.750 170 12561.23 117.75 54915.93 88888.00 2012-06-18 10:16:40.875 170 12561.25 117.75 54915.93 88888.00 2012-06-18 10:16:41.000 170 12561.27 117.80 54915.93 88888.00 2012-06-18 10:16:41.125 170 12561.25 117.80 54915.95 88888.00 2012-06-18 10:16:41.250 170 12561.25 117.78 54915.95 88888.00 2012-06-18 10:16:41.375 170 12561.33 117.83 54915.95 88888.00 2012-06-18 10:16:41.500 170 12561.38 117.90 54915.97 88888.00 2012-06-18 10:16:41.625 170 12561.35 117.88 54915.95 88888.00 2012-06-18 10:16:41.750 170 12561.35 117.83 54915.95 88888.00 2012-06-18 10:16:41.875 170 12561.35 117.85 54915.97 88888.00 2012-06-18 10:16:42.000 170 12561.35 117.83 54915.97 88888.00 2012-06-18 10:16:42.125 170 12561.38 117.88 54915.97 88888.00 2012-06-18 10:16:42.250 170 12561.40 117.88 54916.00 88888.00 2012-06-18 10:16:42.375 170 12561.40 117.90 54915.97 88888.00 2012-06-18 10:16:42.500 170 12561.45 117.90 54915.95 88888.00 2012-06-18 10:16:42.625 170 12561.48 117.88 54915.97 88888.00 2012-06-18 10:16:42.750 170 12561.33 117.88 54915.97 88888.00 2012-06-18 10:16:42.875 170 12561.30 117.90 54916.00 88888.00 2012-06-18 10:16:43.000 170 12561.27 117.90 54916.00 88888.00 2012-06-18 10:16:43.125 170 12561.25 117.88 54916.00 88888.00 2012-06-18 10:16:43.250 170 12561.27 117.85 54916.00 88888.00 2012-06-18 10:16:43.375 170 12561.35 117.90 54916.00 88888.00 2012-06-18 10:16:43.500 170 12561.33 117.88 54915.97 88888.00 2012-06-18 10:16:43.625 170 12561.27 117.88 54915.97 88888.00 2012-06-18 10:16:43.750 170 12561.27 117.88 54916.00 88888.00 2012-06-18 10:16:43.875 170 12561.25 117.90 54916.03 88888.00 2012-06-18 10:16:44.000 170 12561.20 117.90 54916.03 88888.00 2012-06-18 10:16:44.125 170 12561.25 117.90 54916.00 88888.00 2012-06-18 10:16:44.250 170 12561.25 117.88 54916.00 88888.00 2012-06-18 10:16:44.375 170 12561.27 117.92 54916.03 88888.00 2012-06-18 10:16:44.500 170 12561.25 117.92 54916.00 88888.00 2012-06-18 10:16:44.625 170 12561.23 117.92 54916.03 88888.00 2012-06-18 10:16:44.750 170 12561.20 117.90 54916.00 88888.00 2012-06-18 10:16:44.875 170 12561.25 117.90 54916.00 88888.00 2012-06-18 10:16:45.000 170 12561.30 117.85 54915.97 88888.00 2012-06-18 10:16:45.125 170 12561.33 117.88 54916.03 88888.00 2012-06-18 10:16:45.250 170 12561.33 117.88 54916.03 88888.00 2012-06-18 10:16:45.375 170 12561.35 117.88 54916.03 88888.00 2012-06-18 10:16:45.500 170 12561.38 117.92 54916.03 88888.00 2012-06-18 10:16:45.625 170 12561.35 117.92 54916.05 88888.00 2012-06-18 10:16:45.750 170 12561.38 117.92 54916.05 88888.00 2012-06-18 10:16:45.875 170 12561.42 117.92 54916.07 88888.00 2012-06-18 10:16:46.000 170 12561.42 117.92 54916.05 88888.00 2012-06-18 10:16:46.125 170 12561.38 117.90 54916.07 88888.00 2012-06-18 10:16:46.250 170 12561.38 117.90 54916.05 88888.00 2012-06-18 10:16:46.375 170 12561.40 117.88 54916.05 88888.00 2012-06-18 10:16:46.500 170 12561.38 117.90 54916.07 88888.00 2012-06-18 10:16:46.625 170 12561.40 117.92 54916.07 88888.00 2012-06-18 10:16:46.750 170 12561.40 117.95 54916.05 88888.00 2012-06-18 10:16:46.875 170 12561.48 117.92 54916.07 88888.00 2012-06-18 10:16:47.000 170 12561.40 117.90 54916.07 88888.00 2012-06-18 10:16:47.125 170 12561.27 117.90 54916.10 88888.00 2012-06-18 10:16:47.250 170 12561.23 117.92 54916.12 88888.00 2012-06-18 10:16:47.375 170 12561.23 117.92 54916.12 88888.00 2012-06-18 10:16:47.500 170 12561.23 117.97 54916.15 88888.00 2012-06-18 10:16:47.625 170 12561.30 117.97 54916.12 88888.00 2012-06-18 10:16:47.750 170 12561.30 117.97 54916.15 88888.00 2012-06-18 10:16:47.875 170 12561.30 117.95 54916.15 88888.00 2012-06-18 10:16:48.000 170 12561.27 117.95 54916.12 88888.00 2012-06-18 10:16:48.125 170 12561.25 117.92 54916.12 88888.00 2012-06-18 10:16:48.250 170 12561.25 117.97 54916.15 88888.00 2012-06-18 10:16:48.375 170 12561.33 117.97 54916.18 88888.00 2012-06-18 10:16:48.500 170 12561.35 117.95 54916.15 88888.00 2012-06-18 10:16:48.625 170 12561.35 117.97 54916.15 88888.00 2012-06-18 10:16:48.750 170 12561.33 118.00 54916.18 88888.00 2012-06-18 10:16:48.875 170 12561.33 118.05 54916.18 88888.00 2012-06-18 10:16:49.000 170 12561.35 118.00 54916.18 88888.00 2012-06-18 10:16:49.125 170 12561.35 118.03 54916.15 88888.00 2012-06-18 10:16:49.250 170 12561.25 118.03 54916.18 88888.00 2012-06-18 10:16:49.375 170 12561.25 118.03 54916.18 88888.00 2012-06-18 10:16:49.500 170 12561.35 118.00 54916.18 88888.00 2012-06-18 10:16:49.625 170 12561.38 118.03 54916.20 88888.00 2012-06-18 10:16:49.750 170 12561.40 118.05 54916.22 88888.00 2012-06-18 10:16:49.875 170 12561.38 118.05 54916.22 88888.00 2012-06-18 10:16:50.000 170 12561.33 118.05 54916.22 88888.00 2012-06-18 10:16:50.125 170 12561.30 118.05 54916.22 88888.00 2012-06-18 10:16:50.250 170 12561.27 118.05 54916.20 88888.00 2012-06-18 10:16:50.375 170 12561.25 118.05 54916.22 88888.00 2012-06-18 10:16:50.500 170 12561.17 118.03 54916.22 88888.00 2012-06-18 10:16:50.625 170 12561.15 118.03 54916.25 88888.00 2012-06-18 10:16:50.750 170 12561.20 118.08 54916.28 88888.00 2012-06-18 10:16:50.875 170 12561.23 118.05 54916.25 88888.00 2012-06-18 10:16:51.000 170 12561.25 118.05 54916.25 88888.00 2012-06-18 10:16:51.125 170 12561.23 118.05 54916.25 88888.00 2012-06-18 10:16:51.250 170 12561.20 118.05 54916.28 88888.00 2012-06-18 10:16:51.375 170 12561.23 118.08 54916.28 88888.00 2012-06-18 10:16:51.500 170 12561.27 118.10 54916.30 88888.00 2012-06-18 10:16:51.625 170 12561.30 118.08 54916.28 88888.00 2012-06-18 10:16:51.750 170 12561.30 118.08 54916.28 88888.00 2012-06-18 10:16:51.875 170 12561.25 118.10 54916.28 88888.00 2012-06-18 10:16:52.000 170 12561.30 118.10 54916.28 88888.00 2012-06-18 10:16:52.125 170 12561.35 118.12 54916.30 88888.00 2012-06-18 10:16:52.250 170 12561.25 118.05 54916.28 88888.00 2012-06-18 10:16:52.375 170 12561.25 118.05 54916.30 88888.00 2012-06-18 10:16:52.500 170 12561.25 118.05 54916.30 88888.00 2012-06-18 10:16:52.625 170 12561.30 118.10 54916.35 88888.00 2012-06-18 10:16:52.750 170 12561.35 118.12 54916.32 88888.00 2012-06-18 10:16:52.875 170 12561.33 118.10 54916.30 88888.00 2012-06-18 10:16:53.000 170 12561.30 118.10 54916.30 88888.00 2012-06-18 10:16:53.125 170 12561.30 118.10 54916.32 88888.00 2012-06-18 10:16:53.250 170 12561.20 118.10 54916.32 88888.00 2012-06-18 10:16:53.375 170 12561.10 118.08 54916.30 88888.00 2012-06-18 10:16:53.500 170 12561.12 118.10 54916.30 88888.00 2012-06-18 10:16:53.625 170 12561.20 118.12 54916.32 88888.00 2012-06-18 10:16:53.750 170 12561.20 118.15 54916.32 88888.00 2012-06-18 10:16:53.875 170 12561.20 118.12 54916.30 88888.00 2012-06-18 10:16:54.000 170 12561.20 118.12 54916.32 88888.00 2012-06-18 10:16:54.125 170 12561.23 118.12 54916.32 88888.00 2012-06-18 10:16:54.250 170 12561.17 118.12 54916.32 88888.00 2012-06-18 10:16:54.375 170 12561.20 118.12 54916.32 88888.00 2012-06-18 10:16:54.500 170 12561.27 118.20 54916.35 88888.00 2012-06-18 10:16:54.625 170 12561.30 118.20 54916.35 88888.00 2012-06-18 10:16:54.750 170 12561.27 118.15 54916.35 88888.00 2012-06-18 10:16:54.875 170 12561.23 118.10 54916.38 88888.00 2012-06-18 10:16:55.000 170 12561.20 118.17 54916.38 88888.00 2012-06-18 10:16:55.125 170 12561.20 118.17 54916.40 88888.00 2012-06-18 10:16:55.250 170 12561.20 118.12 54916.38 88888.00 2012-06-18 10:16:55.375 170 12561.27 118.12 54916.40 88888.00 2012-06-18 10:16:55.500 170 12561.35 118.17 54916.43 88888.00 2012-06-18 10:16:55.625 170 12561.33 118.17 54916.40 88888.00 2012-06-18 10:16:55.750 170 12561.33 118.15 54916.40 88888.00 2012-06-18 10:16:55.875 170 12561.30 118.17 54916.43 88888.00 2012-06-18 10:16:56.000 170 12561.27 118.17 54916.43 88888.00 2012-06-18 10:16:56.125 170 12561.27 118.17 54916.45 88888.00 2012-06-18 10:16:56.250 170 12561.35 118.17 54916.43 88888.00 2012-06-18 10:16:56.375 170 12561.48 118.20 54916.43 88888.00 2012-06-18 10:16:56.500 170 12561.48 118.17 54916.43 88888.00 2012-06-18 10:16:56.625 170 12561.42 118.20 54916.43 88888.00 2012-06-18 10:16:56.750 170 12561.35 118.20 54916.47 88888.00 2012-06-18 10:16:56.875 170 12561.35 118.15 54916.43 88888.00 2012-06-18 10:16:57.000 170 12561.40 118.12 54916.43 88888.00 2012-06-18 10:16:57.125 170 12561.42 118.15 54916.45 88888.00 2012-06-18 10:16:57.250 170 12561.38 118.12 54916.45 88888.00 2012-06-18 10:16:57.375 170 12561.35 118.10 54916.43 88888.00 2012-06-18 10:16:57.500 170 12561.35 118.12 54916.43 88888.00 2012-06-18 10:16:57.625 170 12561.45 118.12 54916.45 88888.00 2012-06-18 10:16:57.750 170 12561.52 118.15 54916.47 88888.00 2012-06-18 10:16:57.875 170 12561.52 118.05 54916.40 88888.00 2012-06-18 10:16:58.000 170 12561.55 118.08 54916.40 88888.00 2012-06-18 10:16:58.125 170 12561.58 118.08 54916.45 88888.00 2012-06-18 10:16:58.250 170 12561.58 118.08 54916.53 88888.00 2012-06-18 10:16:58.375 170 12561.60 118.08 54916.53 88888.00 2012-06-18 10:16:58.500 170 12561.52 118.05 54916.47 88888.00 2012-06-18 10:16:58.625 170 12561.48 118.03 54916.47 88888.00 2012-06-18 10:16:58.750 170 12561.55 118.08 54916.50 88888.00 2012-06-18 10:16:58.875 170 12561.62 118.10 54916.50 88888.00 2012-06-18 10:16:59.000 170 12561.65 118.12 54916.53 88888.00 2012-06-18 10:16:59.125 170 12561.60 118.05 54916.50 88888.00 2012-06-18 10:16:59.250 170 12561.52 118.05 54916.50 88888.00 2012-06-18 10:16:59.375 170 12561.58 118.05 54916.50 88888.00 2012-06-18 10:16:59.500 170 12561.58 118.08 54916.53 88888.00 2012-06-18 10:16:59.625 170 12561.62 118.00 54916.47 88888.00 2012-06-18 10:16:59.750 170 12561.65 118.05 54916.47 88888.00 2012-06-18 10:16:59.875 170 12561.65 118.08 54916.50 88888.00 2012-06-18 10:17:00.000 170 12561.67 118.12 54916.53 88888.00 2012-06-18 10:17:00.125 170 12561.65 118.15 54916.57 88888.00 2012-06-18 10:17:00.250 170 12561.62 118.12 54916.55 88888.00 2012-06-18 10:17:00.375 170 12561.65 118.05 54916.55 88888.00 2012-06-18 10:17:00.500 170 12561.67 118.08 54916.55 88888.00 2012-06-18 10:17:00.625 170 12561.67 118.12 54916.53 88888.00 2012-06-18 10:17:00.750 170 12561.67 118.08 54916.50 88888.00 2012-06-18 10:17:00.875 170 12561.73 118.08 54916.53 88888.00 2012-06-18 10:17:01.000 170 12561.73 118.10 54916.57 88888.00 2012-06-18 10:17:01.125 170 12561.70 118.15 54916.60 88888.00 2012-06-18 10:17:01.250 170 12561.67 118.10 54916.57 88888.00 2012-06-18 10:17:01.375 170 12561.67 118.10 54916.57 88888.00 2012-06-18 10:17:01.500 170 12561.67 118.12 54916.57 88888.00 2012-06-18 10:17:01.625 170 12561.70 118.15 54916.62 88888.00 2012-06-18 10:17:01.750 170 12561.70 118.17 54916.62 88888.00 2012-06-18 10:17:01.875 170 12561.67 118.17 54916.55 88888.00 2012-06-18 10:17:02.000 170 12561.65 118.15 54916.57 88888.00 2012-06-18 10:17:02.125 170 12561.65 118.15 54916.57 88888.00 2012-06-18 10:17:02.250 170 12561.67 118.17 54916.57 88888.00 2012-06-18 10:17:02.375 170 12561.67 118.20 54916.60 88888.00 2012-06-18 10:17:02.500 170 12561.65 118.20 54916.57 88888.00 2012-06-18 10:17:02.625 170 12561.67 118.15 54916.57 88888.00 2012-06-18 10:17:02.750 170 12561.70 118.15 54916.55 88888.00 2012-06-18 10:17:02.875 170 12561.70 118.12 54916.55 88888.00 2012-06-18 10:17:03.000 170 12561.73 118.17 54916.57 88888.00 2012-06-18 10:17:03.125 170 12561.70 118.17 54916.60 88888.00 2012-06-18 10:17:03.250 170 12561.70 118.15 54916.60 88888.00 2012-06-18 10:17:03.375 170 12561.70 118.12 54916.62 88888.00 2012-06-18 10:17:03.500 170 12561.77 118.15 54916.62 88888.00 2012-06-18 10:17:03.625 170 12561.80 118.15 54916.60 88888.00 2012-06-18 10:17:03.750 170 12561.73 118.12 54916.60 88888.00 2012-06-18 10:17:03.875 170 12561.70 118.15 54916.62 88888.00 2012-06-18 10:17:04.000 170 12561.67 118.17 54916.62 88888.00 2012-06-18 10:17:04.125 170 12561.70 118.15 54916.65 88888.00 2012-06-18 10:17:04.250 170 12561.70 118.15 54916.68 88888.00 2012-06-18 10:17:04.375 170 12561.73 118.15 54916.68 88888.00 2012-06-18 10:17:04.500 170 12561.67 118.12 54916.65 88888.00 2012-06-18 10:17:04.625 170 12561.67 118.17 54916.68 88888.00 2012-06-18 10:17:04.750 170 12561.65 118.17 54916.70 88888.00 2012-06-18 10:17:04.875 170 12561.67 118.17 54916.70 88888.00 2012-06-18 10:17:05.000 170 12561.70 118.12 54916.70 88888.00 2012-06-18 10:17:05.125 170 12561.73 118.10 54916.70 88888.00 2012-06-18 10:17:05.250 170 12561.70 118.12 54916.70 88888.00 2012-06-18 10:17:05.375 170 12561.67 118.12 54916.68 88888.00 2012-06-18 10:17:05.500 170 12561.67 118.12 54916.70 88888.00 2012-06-18 10:17:05.625 170 12561.67 118.12 54916.72 88888.00 2012-06-18 10:17:05.750 170 12561.67 118.08 54916.70 88888.00 2012-06-18 10:17:05.875 170 12561.65 118.08 54916.70 88888.00 2012-06-18 10:17:06.000 170 12561.70 118.12 54916.75 88888.00 2012-06-18 10:17:06.125 170 12561.77 118.15 54916.78 88888.00 2012-06-18 10:17:06.250 170 12561.65 118.17 54916.75 88888.00 2012-06-18 10:17:06.375 170 12561.60 118.12 54916.78 88888.00 2012-06-18 10:17:06.500 170 12561.62 118.10 54916.78 88888.00 2012-06-18 10:17:06.625 170 12561.67 118.08 54916.78 88888.00 2012-06-18 10:17:06.750 170 12561.73 118.08 54916.75 88888.00 2012-06-18 10:17:06.875 170 12561.77 118.12 54916.75 88888.00 2012-06-18 10:17:07.000 170 12561.77 118.10 54916.75 88888.00 2012-06-18 10:17:07.125 170 12561.77 118.08 54916.78 88888.00 2012-06-18 10:17:07.250 170 12561.70 118.08 54916.78 88888.00 2012-06-18 10:17:07.375 170 12561.67 118.08 54916.78 88888.00 2012-06-18 10:17:07.500 170 12561.73 118.12 54916.80 88888.00 2012-06-18 10:17:07.625 170 12561.77 118.10 54916.80 88888.00 2012-06-18 10:17:07.750 170 12561.77 118.08 54916.80 88888.00 2012-06-18 10:17:07.875 170 12561.80 118.08 54916.80 88888.00 2012-06-18 10:17:08.000 170 12561.83 118.08 54916.78 88888.00 2012-06-18 10:17:08.125 170 12561.85 118.10 54916.80 88888.00 2012-06-18 10:17:08.250 170 12561.83 118.10 54916.80 88888.00 2012-06-18 10:17:08.375 170 12561.83 118.08 54916.80 88888.00 2012-06-18 10:17:08.500 170 12561.80 118.08 54916.82 88888.00 2012-06-18 10:17:08.625 170 12561.83 118.12 54916.85 88888.00 2012-06-18 10:17:08.750 170 12561.88 118.20 54916.88 88888.00 2012-06-18 10:17:08.875 170 12561.90 118.20 54916.88 88888.00 2012-06-18 10:17:09.000 170 12561.90 118.12 54916.85 88888.00 2012-06-18 10:17:09.125 170 12561.90 118.12 54916.88 88888.00 2012-06-18 10:17:09.250 170 12561.77 118.10 54916.85 88888.00 2012-06-18 10:17:09.375 170 12561.75 118.10 54916.88 88888.00 2012-06-18 10:17:09.500 170 12561.77 118.10 54916.85 88888.00 2012-06-18 10:17:09.625 170 12561.77 118.12 54916.88 88888.00 2012-06-18 10:17:09.750 170 12561.77 118.10 54916.88 88888.00 2012-06-18 10:17:09.875 170 12561.75 118.12 54916.90 88888.00 2012-06-18 10:17:10.000 170 12561.77 118.15 54916.85 88888.00 2012-06-18 10:17:10.125 170 12561.80 118.15 54916.88 88888.00 2012-06-18 10:17:10.250 170 12561.75 118.12 54916.90 88888.00 2012-06-18 10:17:10.375 170 12561.77 118.12 54916.90 88888.00 2012-06-18 10:17:10.500 170 12561.77 118.10 54916.93 88888.00 2012-06-18 10:17:10.625 170 12561.85 118.15 54916.93 88888.00 2012-06-18 10:17:10.750 170 12561.92 118.17 54916.97 88888.00 2012-06-18 10:17:10.875 170 12561.92 118.15 54916.97 88888.00 2012-06-18 10:17:11.000 170 12561.85 118.17 54916.97 88888.00 2012-06-18 10:17:11.125 170 12561.83 118.15 54916.95 88888.00 2012-06-18 10:17:11.250 170 12561.85 118.17 54916.97 88888.00 2012-06-18 10:17:11.375 170 12561.90 118.20 54917.00 88888.00 2012-06-18 10:17:11.500 170 12561.90 118.17 54917.00 88888.00 2012-06-18 10:17:11.625 170 12561.92 118.17 54917.00 88888.00 2012-06-18 10:17:11.750 170 12561.92 118.20 54917.03 88888.00 2012-06-18 10:17:11.875 170 12561.88 118.20 54917.00 88888.00 2012-06-18 10:17:12.000 170 12561.85 118.17 54916.97 88888.00 2012-06-18 10:17:12.125 170 12561.88 118.17 54916.97 88888.00 2012-06-18 10:17:12.250 170 12561.85 118.15 54917.00 88888.00 2012-06-18 10:17:12.375 170 12561.80 118.17 54917.03 88888.00 2012-06-18 10:17:12.500 170 12561.83 118.20 54917.03 88888.00 2012-06-18 10:17:12.625 170 12561.90 118.17 54917.03 88888.00 2012-06-18 10:17:12.750 170 12561.92 118.15 54917.03 88888.00 2012-06-18 10:17:12.875 170 12561.88 118.15 54917.03 88888.00 2012-06-18 10:17:13.000 170 12561.83 118.17 54917.03 88888.00 2012-06-18 10:17:13.125 170 12561.85 118.17 54917.07 88888.00 2012-06-18 10:17:13.250 170 12561.85 118.17 54917.05 88888.00 2012-06-18 10:17:13.375 170 12561.85 118.17 54917.03 88888.00 2012-06-18 10:17:13.500 170 12561.83 118.20 54917.03 88888.00 2012-06-18 10:17:13.625 170 12561.90 118.20 54917.03 88888.00 2012-06-18 10:17:13.750 170 12561.92 118.17 54917.05 88888.00 2012-06-18 10:17:13.875 170 12561.92 118.17 54917.03 88888.00 2012-06-18 10:17:14.000 170 12561.88 118.20 54917.03 88888.00 2012-06-18 10:17:14.125 170 12561.90 118.22 54917.03 88888.00 2012-06-18 10:17:14.250 170 12561.88 118.20 54917.05 88888.00 2012-06-18 10:17:14.375 170 12561.80 118.20 54917.05 88888.00 2012-06-18 10:17:14.500 170 12561.83 118.25 54917.07 88888.00 2012-06-18 10:17:14.625 170 12561.90 118.25 54917.10 88888.00 2012-06-18 10:17:14.750 170 12561.90 118.28 54917.12 88888.00 2012-06-18 10:17:14.875 170 12561.90 118.22 54917.10 88888.00 2012-06-18 10:17:15.000 170 12561.88 118.20 54917.10 88888.00 2012-06-18 10:17:15.125 170 12561.88 118.22 54917.12 88888.00 2012-06-18 10:17:15.250 170 12561.77 118.22 54917.15 88888.00 2012-06-18 10:17:15.375 170 12561.80 118.22 54917.12 88888.00 2012-06-18 10:17:15.500 170 12561.83 118.20 54917.18 88888.00 2012-06-18 10:17:15.625 170 12561.90 118.20 54917.15 88888.00 2012-06-18 10:17:15.750 170 12561.88 118.20 54917.10 88888.00 2012-06-18 10:17:15.875 170 12561.88 118.17 54917.12 88888.00 2012-06-18 10:17:16.000 170 12561.88 118.17 54917.12 88888.00 2012-06-18 10:17:16.125 170 12561.77 118.17 54917.15 88888.00 2012-06-18 10:17:16.250 170 12561.75 118.20 54917.18 88888.00 2012-06-18 10:17:16.375 170 12561.73 118.20 54917.18 88888.00 2012-06-18 10:17:16.500 170 12561.67 118.20 54917.18 88888.00 2012-06-18 10:17:16.625 170 12561.67 118.20 54917.18 88888.00 2012-06-18 10:17:16.750 170 12561.67 118.15 54917.15 88888.00 2012-06-18 10:17:16.875 170 12561.73 118.17 54917.15 88888.00 2012-06-18 10:17:17.000 170 12561.75 118.17 54917.18 88888.00 2012-06-18 10:17:17.125 170 12561.73 118.17 54917.20 88888.00 2012-06-18 10:17:17.250 170 12561.73 118.17 54917.20 88888.00 2012-06-18 10:17:17.375 170 12561.70 118.15 54917.18 88888.00 2012-06-18 10:17:17.500 170 12561.70 118.17 54917.20 88888.00 2012-06-18 10:17:17.625 170 12561.77 118.17 54917.20 88888.00 2012-06-18 10:17:17.750 170 12561.83 118.20 54917.25 88888.00 2012-06-18 10:17:17.875 170 12561.80 118.12 54917.25 88888.00 2012-06-18 10:17:18.000 170 12561.75 118.10 54917.20 88888.00 2012-06-18 10:17:18.125 170 12561.67 118.08 54917.25 88888.00 2012-06-18 10:17:18.250 170 12561.65 118.10 54917.28 88888.00 2012-06-18 10:17:18.375 170 12561.67 118.12 54917.30 88888.00 2012-06-18 10:17:18.500 170 12561.65 118.08 54917.28 88888.00 2012-06-18 10:17:18.625 170 12561.60 118.08 54917.30 88888.00 2012-06-18 10:17:18.750 170 12561.58 118.05 54917.32 88888.00 2012-06-18 10:17:18.875 170 12561.60 118.08 54917.32 88888.00 2012-06-18 10:17:19.000 170 12561.60 118.03 54917.30 88888.00 2012-06-18 10:17:19.125 170 12561.60 118.08 54917.32 88888.00 2012-06-18 10:17:19.250 170 12561.58 118.05 54917.40 88888.00 2012-06-18 10:17:19.375 170 12561.62 118.03 54917.35 88888.00 2012-06-18 10:17:19.500 170 12561.62 118.00 54917.35 88888.00 2012-06-18 10:17:19.625 170 12561.55 118.00 54917.35 88888.00 2012-06-18 10:17:19.750 170 12561.48 117.95 54917.35 88888.00 2012-06-18 10:17:19.875 170 12561.45 117.92 54917.38 88888.00 2012-06-18 10:17:20.000 170 12561.58 117.92 54917.43 88888.00 2012-06-18 10:17:20.125 170 12561.62 117.95 54917.43 88888.00 2012-06-18 10:17:20.250 170 12561.52 117.92 54917.40 88888.00 2012-06-18 10:17:20.375 170 12561.55 117.92 54917.43 88888.00 2012-06-18 10:17:20.500 170 12561.62 117.92 54917.45 88888.00 2012-06-18 10:17:20.625 170 12561.67 117.92 54917.47 88888.00 2012-06-18 10:17:20.750 170 12561.62 117.95 54917.50 88888.00 2012-06-18 10:17:20.875 170 12561.58 117.95 54917.47 88888.00 2012-06-18 10:17:21.000 170 12561.52 117.88 54917.47 88888.00 2012-06-18 10:17:21.125 170 12561.55 117.90 54917.50 88888.00 2012-06-18 10:17:21.250 170 12561.52 117.88 54917.50 88888.00 2012-06-18 10:17:21.375 170 12561.55 117.88 54917.50 88888.00 2012-06-18 10:17:21.500 170 12561.52 117.83 54917.53 88888.00 2012-06-18 10:17:21.625 170 12561.50 117.83 54917.53 88888.00 2012-06-18 10:17:21.750 170 12561.45 117.80 54917.50 88888.00 2012-06-18 10:17:21.875 170 12561.50 117.75 54917.53 88888.00 2012-06-18 10:17:22.000 170 12561.58 117.75 54917.53 88888.00 2012-06-18 10:17:22.125 170 12561.58 117.80 54917.55 88888.00 2012-06-18 10:17:22.250 170 12561.58 117.78 54917.57 88888.00 2012-06-18 10:17:22.375 170 12561.60 117.72 54917.53 88888.00 2012-06-18 10:17:22.500 170 12561.58 117.75 54917.53 88888.00 2012-06-18 10:17:22.625 170 12561.58 117.78 54917.53 88888.00 2012-06-18 10:17:22.750 170 12561.58 117.78 54917.55 88888.00 2012-06-18 10:17:22.875 170 12561.55 117.75 54917.55 88888.00 2012-06-18 10:17:23.000 170 12561.50 117.72 54917.55 88888.00 2012-06-18 10:17:23.125 170 12561.50 117.72 54917.55 88888.00 2012-06-18 10:17:23.250 170 12561.45 117.72 54917.55 88888.00 2012-06-18 10:17:23.375 170 12561.48 117.72 54917.55 88888.00 2012-06-18 10:17:23.500 170 12561.42 117.70 54917.55 88888.00 2012-06-18 10:17:23.625 170 12561.40 117.70 54917.57 88888.00 2012-06-18 10:17:23.750 170 12561.42 117.67 54917.60 88888.00 2012-06-18 10:17:23.875 170 12561.42 117.70 54917.57 88888.00 2012-06-18 10:17:24.000 170 12561.42 117.70 54917.57 88888.00 2012-06-18 10:17:24.125 170 12561.48 117.72 54917.60 88888.00 2012-06-18 10:17:24.250 170 12561.45 117.72 54917.60 88888.00 2012-06-18 10:17:24.375 170 12561.52 117.78 54917.60 88888.00 2012-06-18 10:17:24.500 170 12561.60 117.78 54917.62 88888.00 2012-06-18 10:17:24.625 170 12561.50 117.75 54917.62 88888.00 2012-06-18 10:17:24.750 170 12561.45 117.72 54917.62 88888.00 2012-06-18 10:17:24.875 170 12561.38 117.72 54917.62 88888.00 2012-06-18 10:17:25.000 170 12561.38 117.72 54917.62 88888.00 2012-06-18 10:17:25.125 170 12561.45 117.72 54917.60 88888.00 2012-06-18 10:17:25.250 170 12561.48 117.67 54917.62 88888.00 2012-06-18 10:17:25.375 170 12561.50 117.72 54917.62 88888.00 2012-06-18 10:17:25.500 170 12561.48 117.72 54917.68 88888.00 2012-06-18 10:17:25.625 170 12561.40 117.75 54917.65 88888.00 2012-06-18 10:17:25.750 170 12561.33 117.75 54917.65 88888.00 2012-06-18 10:17:25.875 170 12561.23 117.78 54917.65 88888.00 2012-06-18 10:17:26.000 170 12561.30 117.83 54917.68 88888.00 2012-06-18 10:17:26.125 170 12561.35 117.80 54917.70 88888.00 2012-06-18 10:17:26.250 170 12561.33 117.72 54917.70 88888.00 2012-06-18 10:17:26.375 170 12561.33 117.75 54917.70 88888.00 2012-06-18 10:17:26.500 170 12561.35 117.75 54917.68 88888.00 2012-06-18 10:17:26.625 170 12561.38 117.80 54917.70 88888.00 2012-06-18 10:17:26.750 170 12561.33 117.80 54917.70 88888.00 2012-06-18 10:17:26.875 170 12561.33 117.83 54917.72 88888.00 2012-06-18 10:17:27.000 170 12561.27 117.80 54917.72 88888.00 2012-06-18 10:17:27.125 170 12561.27 117.80 54917.72 88888.00 2012-06-18 10:17:27.250 170 12561.25 117.85 54917.78 88888.00 2012-06-18 10:17:27.375 170 12561.30 117.92 54917.80 88888.00 2012-06-18 10:17:27.500 170 12561.27 117.90 54917.78 88888.00 2012-06-18 10:17:27.625 170 12561.35 117.88 54917.80 88888.00 2012-06-18 10:17:27.750 170 12561.40 117.92 54917.80 88888.00 2012-06-18 10:17:27.875 170 12561.33 117.90 54917.75 88888.00 2012-06-18 10:17:28.000 170 12561.25 117.90 54917.78 88888.00 2012-06-18 10:17:28.125 170 12561.23 117.92 54917.78 88888.00 2012-06-18 10:17:28.250 170 12561.23 117.92 54917.78 88888.00 2012-06-18 10:17:28.375 170 12561.30 117.95 54917.78 88888.00 2012-06-18 10:17:28.500 170 12561.35 117.97 54917.82 88888.00 2012-06-18 10:17:28.625 170 12561.30 117.97 54917.82 88888.00 2012-06-18 10:17:28.750 170 12561.27 118.00 54917.82 88888.00 2012-06-18 10:17:28.875 170 12561.30 117.97 54917.82 88888.00 2012-06-18 10:17:29.000 170 12561.33 118.00 54917.80 88888.00 2012-06-18 10:17:29.125 170 12561.27 118.00 54917.78 88888.00 2012-06-18 10:17:29.250 170 12561.23 118.00 54917.80 88888.00 2012-06-18 10:17:29.375 170 12561.20 117.97 54917.85 88888.00 2012-06-18 10:17:29.500 170 12561.17 117.97 54917.85 88888.00 2012-06-18 10:17:29.625 170 12561.20 118.05 54917.85 88888.00 2012-06-18 10:17:29.750 170 12561.23 118.08 54917.85 88888.00 2012-06-18 10:17:29.875 170 12561.20 118.08 54917.85 88888.00 2012-06-18 10:17:30.000 170 12561.25 118.10 54917.88 88888.00 2012-06-18 10:17:30.125 170 12561.25 118.12 54917.88 88888.00 2012-06-18 10:17:30.250 170 12561.17 118.10 54917.88 88888.00 2012-06-18 10:17:30.375 170 12561.15 118.12 54917.88 88888.00 2012-06-18 10:17:30.500 170 12561.10 118.08 54917.88 88888.00 2012-06-18 10:17:30.625 170 12561.02 118.10 54917.88 88888.00 2012-06-18 10:17:30.750 170 12560.98 118.10 54917.90 88888.00 2012-06-18 10:17:30.875 170 12560.98 118.10 54917.93 88888.00 2012-06-18 10:17:31.000 170 12561.00 118.08 54917.93 88888.00 2012-06-18 10:17:31.125 170 12561.00 118.08 54917.90 88888.00 2012-06-18 10:17:31.250 170 12560.95 118.08 54917.93 88888.00 2012-06-18 10:17:31.375 170 12561.02 118.12 54917.95 88888.00 2012-06-18 10:17:31.500 170 12560.98 118.12 54917.93 88888.00 2012-06-18 10:17:31.625 170 12560.95 118.08 54917.93 88888.00 2012-06-18 10:17:31.750 170 12560.92 118.03 54917.93 88888.00 2012-06-18 10:17:31.875 170 12560.95 118.03 54917.90 88888.00 2012-06-18 10:17:32.000 170 12560.98 118.00 54917.90 88888.00 2012-06-18 10:17:32.125 170 12561.00 118.03 54917.95 88888.00 2012-06-18 10:17:32.250 170 12560.92 118.05 54917.97 88888.00 2012-06-18 10:17:32.375 170 12560.95 118.05 54917.97 88888.00 2012-06-18 10:17:32.500 170 12561.00 118.03 54918.00 88888.00 2012-06-18 10:17:32.625 170 12561.05 118.03 54918.00 88888.00 2012-06-18 10:17:32.750 170 12561.05 118.03 54917.97 88888.00 2012-06-18 10:17:32.875 170 12561.02 118.03 54917.97 88888.00 2012-06-18 10:17:33.000 170 12561.02 118.03 54918.00 88888.00 2012-06-18 10:17:33.125 170 12561.02 118.03 54918.03 88888.00 2012-06-18 10:17:33.250 170 12561.02 117.97 54917.97 88888.00 2012-06-18 10:17:33.375 170 12561.00 117.95 54918.00 88888.00 2012-06-18 10:17:33.500 170 12560.92 117.92 54918.00 88888.00 2012-06-18 10:17:33.625 170 12560.88 117.92 54918.05 88888.00 2012-06-18 10:17:33.750 170 12560.92 117.95 54918.05 88888.00 2012-06-18 10:17:33.875 170 12560.92 117.92 54918.05 88888.00 2012-06-18 10:17:34.000 170 12560.92 117.95 54918.05 88888.00 2012-06-18 10:17:34.125 170 12560.88 117.95 54918.07 88888.00 2012-06-18 10:17:34.250 170 12560.83 117.90 54918.05 88888.00 2012-06-18 10:17:34.375 170 12560.83 117.95 54918.05 88888.00 2012-06-18 10:17:34.500 170 12560.80 117.92 54918.05 88888.00 2012-06-18 10:17:34.625 170 12560.83 117.92 54918.07 88888.00 2012-06-18 10:17:34.750 170 12560.80 117.92 54918.07 88888.00 2012-06-18 10:17:34.875 170 12560.80 117.90 54918.10 88888.00 2012-06-18 10:17:35.000 170 12560.83 117.92 54918.15 88888.00 2012-06-18 10:17:35.125 170 12560.85 117.95 54918.18 88888.00 2012-06-18 10:17:35.250 170 12560.85 117.95 54918.18 88888.00 2012-06-18 10:17:35.375 170 12560.80 117.95 54918.15 88888.00 2012-06-18 10:17:35.500 170 12560.75 117.95 54918.15 88888.00 2012-06-18 10:17:35.625 170 12560.73 117.92 54918.15 88888.00 2012-06-18 10:17:35.750 170 12560.77 117.97 54918.15 88888.00 2012-06-18 10:17:35.875 170 12560.80 118.00 54918.18 88888.00 2012-06-18 10:17:36.000 170 12560.77 117.97 54918.15 88888.00 2012-06-18 10:17:36.125 170 12560.73 117.97 54918.18 88888.00 2012-06-18 10:17:36.250 170 12560.75 118.00 54918.18 88888.00 2012-06-18 10:17:36.375 170 12560.75 118.00 54918.15 88888.00 2012-06-18 10:17:36.500 170 12560.70 118.00 54918.18 88888.00 2012-06-18 10:17:36.625 170 12560.67 118.00 54918.20 88888.00 2012-06-18 10:17:36.750 170 12560.62 118.00 54918.25 88888.00 2012-06-18 10:17:36.875 170 12560.62 118.00 54918.22 88888.00 2012-06-18 10:17:37.000 170 12560.60 118.00 54918.25 88888.00 2012-06-18 10:17:37.125 170 12560.58 118.00 54918.25 88888.00 2012-06-18 10:17:37.250 170 12560.60 117.97 54918.22 88888.00 2012-06-18 10:17:37.375 170 12560.60 117.97 54918.22 88888.00 2012-06-18 10:17:37.500 170 12560.50 117.97 54918.22 88888.00 2012-06-18 10:17:37.625 170 12560.48 117.97 54918.25 88888.00 2012-06-18 10:17:37.750 170 12560.48 117.97 54918.28 88888.00 2012-06-18 10:17:37.875 170 12560.50 118.05 54918.30 88888.00 2012-06-18 10:17:38.000 170 12560.50 118.03 54918.32 88888.00 2012-06-18 10:17:38.125 170 12560.45 118.00 54918.32 88888.00 2012-06-18 10:17:38.250 170 12560.42 117.97 54918.32 88888.00 2012-06-18 10:17:38.375 170 12560.45 118.00 54918.35 88888.00 2012-06-18 10:17:38.500 170 12560.40 117.97 54918.32 88888.00 2012-06-18 10:17:38.625 170 12560.27 117.97 54918.35 88888.00 2012-06-18 10:17:38.750 170 12560.25 117.97 54918.35 88888.00 2012-06-18 10:17:38.875 170 12560.23 117.95 54918.38 88888.00 2012-06-18 10:17:39.000 170 12560.20 117.97 54918.38 88888.00 2012-06-18 10:17:39.125 170 12560.23 117.97 54918.40 88888.00 2012-06-18 10:17:39.250 170 12560.25 117.92 54918.38 88888.00 2012-06-18 10:17:39.375 170 12560.25 117.92 54918.35 88888.00 2012-06-18 10:17:39.500 170 12560.20 117.92 54918.38 88888.00 2012-06-18 10:17:39.625 170 12560.23 117.90 54918.40 88888.00 2012-06-18 10:17:39.750 170 12560.25 117.90 54918.40 88888.00 2012-06-18 10:17:39.875 170 12560.27 117.92 54918.40 88888.00 2012-06-18 10:17:40.000 170 12560.23 117.92 54918.43 88888.00 2012-06-18 10:17:40.125 170 12560.23 117.92 54918.43 88888.00 2012-06-18 10:17:40.250 170 12560.17 117.90 54918.43 88888.00 2012-06-18 10:17:40.375 170 12560.15 117.88 54918.45 88888.00 2012-06-18 10:17:40.500 170 12560.12 117.83 54918.43 88888.00 2012-06-18 10:17:40.625 170 12560.12 117.80 54918.43 88888.00 2012-06-18 10:17:40.750 170 12560.15 117.85 54918.47 88888.00 2012-06-18 10:17:40.875 170 12560.20 117.83 54918.47 88888.00 2012-06-18 10:17:41.000 170 12560.20 117.83 54918.47 88888.00 2012-06-18 10:17:41.125 170 12560.25 117.88 54918.53 88888.00 2012-06-18 10:17:41.250 170 12560.27 117.85 54918.50 88888.00 2012-06-18 10:17:41.375 170 12560.30 117.85 54918.50 88888.00 2012-06-18 10:17:41.500 170 12560.25 117.83 54918.47 88888.00 2012-06-18 10:17:41.625 170 12560.25 117.83 54918.50 88888.00 2012-06-18 10:17:41.750 170 12560.30 117.80 54918.47 88888.00 2012-06-18 10:17:41.875 170 12560.30 117.78 54918.50 88888.00 2012-06-18 10:17:42.000 170 12560.30 117.80 54918.50 88888.00 2012-06-18 10:17:42.125 170 12560.30 117.83 54918.53 88888.00 2012-06-18 10:17:42.250 170 12560.25 117.78 54918.50 88888.00 2012-06-18 10:17:42.375 170 12560.27 117.75 54918.50 88888.00 2012-06-18 10:17:42.500 170 12560.30 117.78 54918.53 88888.00 2012-06-18 10:17:42.625 170 12560.30 117.80 54918.55 88888.00 2012-06-18 10:17:42.750 170 12560.30 117.75 54918.53 88888.00 2012-06-18 10:17:42.875 170 12560.27 117.80 54918.53 88888.00 2012-06-18 10:17:43.000 170 12560.23 117.80 54918.55 88888.00 2012-06-18 10:17:43.125 170 12560.20 117.80 54918.53 88888.00 2012-06-18 10:17:43.250 170 12560.17 117.78 54918.53 88888.00 2012-06-18 10:17:43.375 170 12560.20 117.75 54918.53 88888.00 2012-06-18 10:17:43.500 170 12560.23 117.80 54918.55 88888.00 2012-06-18 10:17:43.625 170 12560.20 117.83 54918.55 88888.00 2012-06-18 10:17:43.750 170 12560.23 117.83 54918.60 88888.00 2012-06-18 10:17:43.875 170 12560.20 117.85 54918.60 88888.00 2012-06-18 10:17:44.000 170 12560.15 117.80 54918.55 88888.00 2012-06-18 10:17:44.125 170 12560.12 117.80 54918.57 88888.00 2012-06-18 10:17:44.250 170 12560.17 117.83 54918.55 88888.00 2012-06-18 10:17:44.375 170 12560.27 117.80 54918.55 88888.00 2012-06-18 10:17:44.500 170 12560.17 117.80 54918.57 88888.00 2012-06-18 10:17:44.625 170 12560.15 117.78 54918.60 88888.00 2012-06-18 10:17:44.750 170 12560.15 117.75 54918.60 88888.00 2012-06-18 10:17:44.875 170 12560.23 117.78 54918.62 88888.00 2012-06-18 10:17:45.000 170 12560.25 117.80 54918.60 88888.00 2012-06-18 10:17:45.125 170 12560.27 117.80 54918.62 88888.00 2012-06-18 10:17:45.250 170 12560.23 117.75 54918.62 88888.00 2012-06-18 10:17:45.375 170 12560.15 117.75 54918.57 88888.00 2012-06-18 10:17:45.500 170 12560.10 117.78 54918.60 88888.00 2012-06-18 10:17:45.625 170 12560.17 117.83 54918.62 88888.00 2012-06-18 10:17:45.750 170 12560.23 117.85 54918.62 88888.00 2012-06-18 10:17:45.875 170 12560.17 117.85 54918.57 88888.00 2012-06-18 10:17:46.000 170 12560.15 117.80 54918.57 88888.00 2012-06-18 10:17:46.125 170 12560.15 117.80 54918.60 88888.00 2012-06-18 10:17:46.250 170 12560.23 117.85 54918.62 88888.00 2012-06-18 10:17:46.375 170 12560.30 117.88 54918.62 88888.00 2012-06-18 10:17:46.500 170 12560.33 117.88 54918.65 88888.00 2012-06-18 10:17:46.625 170 12560.30 117.88 54918.68 88888.00 2012-06-18 10:17:46.750 170 12560.38 117.88 54918.65 88888.00 2012-06-18 10:17:46.875 170 12560.38 117.90 54918.65 88888.00 2012-06-18 10:17:47.000 170 12560.30 117.90 54918.65 88888.00 2012-06-18 10:17:47.125 170 12560.25 117.88 54918.68 88888.00 2012-06-18 10:17:47.250 170 12560.30 117.85 54918.68 88888.00 2012-06-18 10:17:47.375 170 12560.35 117.92 54918.68 88888.00 2012-06-18 10:17:47.500 170 12560.35 117.92 54918.65 88888.00 2012-06-18 10:17:47.625 170 12560.38 117.95 54918.68 88888.00 2012-06-18 10:17:47.750 170 12560.33 117.97 54918.68 88888.00 2012-06-18 10:17:47.875 170 12560.25 117.92 54918.68 88888.00 2012-06-18 10:17:48.000 170 12560.20 117.95 54918.62 88888.00 2012-06-18 10:17:48.125 170 12560.23 117.97 54918.68 88888.00 2012-06-18 10:17:48.250 170 12560.23 118.03 54918.68 88888.00 2012-06-18 10:17:48.375 170 12560.25 118.00 54918.68 88888.00 2012-06-18 10:17:48.500 170 12560.25 118.05 54918.70 88888.00 2012-06-18 10:17:48.625 170 12560.27 118.10 54918.68 88888.00 2012-06-18 10:17:48.750 170 12560.30 118.08 54918.68 88888.00 2012-06-18 10:17:48.875 170 12560.25 118.10 54918.68 88888.00 2012-06-18 10:17:49.000 170 12560.20 118.10 54918.68 88888.00 2012-06-18 10:17:49.125 170 12560.23 118.12 54918.70 88888.00 2012-06-18 10:17:49.250 170 12560.23 118.12 54918.70 88888.00 2012-06-18 10:17:49.375 170 12560.20 118.17 54918.70 88888.00 2012-06-18 10:17:49.500 170 12560.15 118.15 54918.70 88888.00 2012-06-18 10:17:49.625 170 12560.20 118.17 54918.70 88888.00 2012-06-18 10:17:49.750 170 12560.20 118.20 54918.70 88888.00 2012-06-18 10:17:49.875 170 12560.17 118.17 54918.68 88888.00 2012-06-18 10:17:50.000 170 12560.15 118.15 54918.65 88888.00 2012-06-18 10:17:50.125 170 12560.15 118.22 54918.68 88888.00 2012-06-18 10:17:50.250 170 12560.12 118.28 54918.72 88888.00 2012-06-18 10:17:50.375 170 12560.20 118.28 54918.70 88888.00 2012-06-18 10:17:50.500 170 12560.23 118.30 54918.72 88888.00 2012-06-18 10:17:50.625 170 12560.17 118.30 54918.72 88888.00 2012-06-18 10:17:50.750 170 12560.15 118.28 54918.70 88888.00 2012-06-18 10:17:50.875 170 12560.17 118.33 54918.72 88888.00 2012-06-18 10:17:51.000 170 12560.15 118.35 54918.72 88888.00 2012-06-18 10:17:51.125 170 12560.12 118.38 54918.72 88888.00 2012-06-18 10:17:51.250 170 12560.10 118.35 54918.78 88888.00 2012-06-18 10:17:51.375 170 12560.12 118.35 54918.78 88888.00 2012-06-18 10:17:51.500 170 12560.10 118.38 54918.75 88888.00 2012-06-18 10:17:51.625 170 12560.10 118.38 54918.75 88888.00 2012-06-18 10:17:51.750 170 12560.08 118.33 54918.75 88888.00 2012-06-18 10:17:51.875 170 12560.02 118.38 54918.78 88888.00 2012-06-18 10:17:52.000 170 12560.05 118.38 54918.80 88888.00 2012-06-18 10:17:52.125 170 12560.08 118.38 54918.80 88888.00 2012-06-18 10:17:52.250 170 12560.08 118.38 54918.80 88888.00 2012-06-18 10:17:52.375 170 12560.08 118.38 54918.80 88888.00 2012-06-18 10:17:52.500 170 12560.08 118.40 54918.82 88888.00 2012-06-18 10:17:52.625 170 12560.12 118.40 54918.82 88888.00 2012-06-18 10:17:52.750 170 12560.15 118.40 54918.82 88888.00 2012-06-18 10:17:52.875 170 12560.10 118.40 54918.82 88888.00 2012-06-18 10:17:53.000 170 12560.00 118.40 54918.80 88888.00 2012-06-18 10:17:53.125 170 12559.95 118.40 54918.82 88888.00 2012-06-18 10:17:53.250 170 12559.92 118.38 54918.82 88888.00 2012-06-18 10:17:53.375 170 12559.98 118.40 54918.85 88888.00 2012-06-18 10:17:53.500 170 12559.95 118.40 54918.82 88888.00 2012-06-18 10:17:53.625 170 12559.95 118.38 54918.88 88888.00 2012-06-18 10:17:53.750 170 12560.02 118.45 54918.88 88888.00 2012-06-18 10:17:53.875 170 12559.98 118.45 54918.88 88888.00 2012-06-18 10:17:54.000 170 12559.92 118.45 54918.88 88888.00 2012-06-18 10:17:54.125 170 12559.92 118.47 54918.90 88888.00 2012-06-18 10:17:54.250 170 12559.92 118.47 54918.95 88888.00 2012-06-18 10:17:54.375 170 12559.85 118.47 54918.88 88888.00 2012-06-18 10:17:54.500 170 12559.80 118.45 54918.88 88888.00 2012-06-18 10:17:54.625 170 12559.80 118.47 54918.90 88888.00 2012-06-18 10:17:54.750 170 12559.90 118.50 54918.93 88888.00 2012-06-18 10:17:54.875 170 12559.90 118.45 54918.93 88888.00 2012-06-18 10:17:55.000 170 12559.85 118.45 54918.88 88888.00 2012-06-18 10:17:55.125 170 12559.88 118.47 54918.90 88888.00 2012-06-18 10:17:55.250 170 12559.88 118.53 54918.95 88888.00 2012-06-18 10:17:55.375 170 12559.88 118.53 54918.93 88888.00 2012-06-18 10:17:55.500 170 12559.80 118.50 54918.95 88888.00 2012-06-18 10:17:55.625 170 12559.77 118.58 54918.97 88888.00 2012-06-18 10:17:55.750 170 12559.77 118.58 54918.95 88888.00 2012-06-18 10:17:55.875 170 12559.70 118.58 54918.95 88888.00 2012-06-18 10:17:56.000 170 12559.73 118.55 54918.95 88888.00 2012-06-18 10:17:56.125 170 12559.73 118.58 54918.95 88888.00 2012-06-18 10:17:56.250 170 12559.65 118.55 54918.97 88888.00 2012-06-18 10:17:56.375 170 12559.65 118.53 54918.97 88888.00 2012-06-18 10:17:56.500 170 12559.62 118.58 54918.97 88888.00 2012-06-18 10:17:56.625 170 12559.65 118.58 54919.00 88888.00 2012-06-18 10:17:56.750 170 12559.67 118.53 54919.00 88888.00 2012-06-18 10:17:56.875 170 12559.67 118.55 54919.00 88888.00 2012-06-18 10:17:57.000 170 12559.70 118.53 54918.97 88888.00 2012-06-18 10:17:57.125 170 12559.62 118.50 54918.97 88888.00 2012-06-18 10:17:57.250 170 12559.58 118.53 54918.97 88888.00 2012-06-18 10:17:57.375 170 12559.65 118.55 54919.00 88888.00 2012-06-18 10:17:57.500 170 12559.58 118.55 54919.03 88888.00 2012-06-18 10:17:57.625 170 12559.60 118.55 54919.03 88888.00 2012-06-18 10:17:57.750 170 12559.65 118.53 54919.03 88888.00 2012-06-18 10:17:57.875 170 12559.65 118.55 54919.03 88888.00 2012-06-18 10:17:58.000 170 12559.65 118.60 54919.03 88888.00 2012-06-18 10:17:58.125 170 12559.65 118.60 54919.03 88888.00 2012-06-18 10:17:58.250 170 12559.67 118.62 54919.05 88888.00 2012-06-18 10:17:58.375 170 12559.67 118.62 54919.05 88888.00 2012-06-18 10:17:58.500 170 12559.65 118.62 54919.05 88888.00 2012-06-18 10:17:58.625 170 12559.70 118.60 54919.05 88888.00 2012-06-18 10:17:58.750 170 12559.77 118.60 54919.07 88888.00 2012-06-18 10:17:58.875 170 12559.77 118.58 54919.05 88888.00 2012-06-18 10:17:59.000 170 12559.70 118.58 54919.05 88888.00 2012-06-18 10:17:59.125 170 12559.73 118.60 54919.05 88888.00 2012-06-18 10:17:59.250 170 12559.65 118.60 54919.07 88888.00 2012-06-18 10:17:59.375 170 12559.70 118.65 54919.10 88888.00 2012-06-18 10:17:59.500 170 12559.73 118.70 54919.07 88888.00 2012-06-18 10:17:59.625 170 12559.70 118.70 54919.05 88888.00 2012-06-18 10:17:59.750 170 12559.70 118.70 54919.10 88888.00 2012-06-18 10:17:59.875 170 12559.73 118.70 54919.07 88888.00 2012-06-18 10:18:00.000 170 12559.83 118.75 54919.10 88888.00 2012-06-18 10:18:00.125 170 12559.77 118.72 54919.10 88888.00 2012-06-18 10:18:00.250 170 12559.73 118.70 54919.07 88888.00 2012-06-18 10:18:00.375 170 12559.77 118.70 54919.07 88888.00 2012-06-18 10:18:00.500 170 12559.75 118.67 54919.07 88888.00 2012-06-18 10:18:00.625 170 12559.70 118.70 54919.07 88888.00 2012-06-18 10:18:00.750 170 12559.77 118.78 54919.10 88888.00 2012-06-18 10:18:00.875 170 12559.83 118.75 54919.07 88888.00 2012-06-18 10:18:01.000 170 12559.85 118.72 54919.07 88888.00 2012-06-18 10:18:01.125 170 12559.85 118.70 54919.07 88888.00 2012-06-18 10:18:01.250 170 12559.85 118.72 54919.12 88888.00 2012-06-18 10:18:01.375 170 12559.95 118.75 54919.12 88888.00 2012-06-18 10:18:01.500 170 12559.90 118.70 54919.10 88888.00 2012-06-18 10:18:01.625 170 12559.80 118.67 54919.10 88888.00 2012-06-18 10:18:01.750 170 12559.80 118.72 54919.12 88888.00 2012-06-18 10:18:01.875 170 12559.85 118.75 54919.12 88888.00 2012-06-18 10:18:02.000 170 12559.85 118.78 54919.12 88888.00 2012-06-18 10:18:02.125 170 12559.83 118.75 54919.12 88888.00 2012-06-18 10:18:02.250 170 12559.80 118.72 54919.12 88888.00 2012-06-18 10:18:02.375 170 12559.77 118.75 54919.15 88888.00 2012-06-18 10:18:02.500 170 12559.70 118.72 54919.15 88888.00 2012-06-18 10:18:02.625 170 12559.73 118.70 54919.15 88888.00 2012-06-18 10:18:02.750 170 12559.88 118.75 54919.18 88888.00 2012-06-18 10:18:02.875 170 12559.92 118.78 54919.20 88888.00 2012-06-18 10:18:03.000 170 12559.88 118.75 54919.18 88888.00 2012-06-18 10:18:03.125 170 12559.83 118.72 54919.15 88888.00 2012-06-18 10:18:03.250 170 12559.77 118.67 54919.15 88888.00 2012-06-18 10:18:03.375 170 12559.83 118.70 54919.18 88888.00 2012-06-18 10:18:03.500 170 12559.77 118.70 54919.18 88888.00 2012-06-18 10:18:03.625 170 12559.75 118.70 54919.22 88888.00 2012-06-18 10:18:03.750 170 12559.77 118.67 54919.22 88888.00 2012-06-18 10:18:03.875 170 12559.77 118.65 54919.20 88888.00 2012-06-18 10:18:04.000 170 12559.80 118.70 54919.20 88888.00 2012-06-18 10:18:04.125 170 12559.77 118.72 54919.20 88888.00 2012-06-18 10:18:04.250 170 12559.75 118.72 54919.20 88888.00 2012-06-18 10:18:04.375 170 12559.75 118.70 54919.20 88888.00 2012-06-18 10:18:04.500 170 12559.75 118.72 54919.22 88888.00 2012-06-18 10:18:04.625 170 12559.80 118.75 54919.22 88888.00 2012-06-18 10:18:04.750 170 12559.80 118.75 54919.20 88888.00 2012-06-18 10:18:04.875 170 12559.75 118.72 54919.20 88888.00 2012-06-18 10:18:05.000 170 12559.73 118.67 54919.20 88888.00 2012-06-18 10:18:05.125 170 12559.75 118.70 54919.22 88888.00 2012-06-18 10:18:05.250 170 12559.77 118.75 54919.22 88888.00 2012-06-18 10:18:05.375 170 12559.77 118.80 54919.25 88888.00 2012-06-18 10:18:05.500 170 12559.73 118.78 54919.22 88888.00 2012-06-18 10:18:05.625 170 12559.70 118.75 54919.22 88888.00 2012-06-18 10:18:05.750 170 12559.70 118.72 54919.25 88888.00 2012-06-18 10:18:05.875 170 12559.73 118.78 54919.28 88888.00 2012-06-18 10:18:06.000 170 12559.75 118.78 54919.25 88888.00 2012-06-18 10:18:06.125 170 12559.73 118.83 54919.25 88888.00 2012-06-18 10:18:06.250 170 12559.62 118.80 54919.25 88888.00 2012-06-18 10:18:06.375 170 12559.65 118.83 54919.25 88888.00 2012-06-18 10:18:06.500 170 12559.73 118.88 54919.28 88888.00 2012-06-18 10:18:06.625 170 12559.77 118.83 54919.28 88888.00 2012-06-18 10:18:06.750 170 12559.73 118.83 54919.28 88888.00 2012-06-18 10:18:06.875 170 12559.70 118.88 54919.30 88888.00 2012-06-18 10:18:07.000 170 12559.73 118.88 54919.30 88888.00 2012-06-18 10:18:07.125 170 12559.75 118.88 54919.30 88888.00 2012-06-18 10:18:07.250 170 12559.67 118.83 54919.25 88888.00 2012-06-18 10:18:07.375 170 12559.67 118.83 54919.22 88888.00 2012-06-18 10:18:07.500 170 12559.60 118.85 54919.22 88888.00 2012-06-18 10:18:07.625 170 12559.58 118.88 54919.28 88888.00 2012-06-18 10:18:07.750 170 12559.62 118.88 54919.28 88888.00 2012-06-18 10:18:07.875 170 12559.65 118.90 54919.28 88888.00 2012-06-18 10:18:08.000 170 12559.70 118.88 54919.28 88888.00 2012-06-18 10:18:08.125 170 12559.58 118.85 54919.22 88888.00 2012-06-18 10:18:08.250 170 12559.45 118.83 54919.28 88888.00 2012-06-18 10:18:08.375 170 12559.60 118.85 54919.28 88888.00 2012-06-18 10:18:08.500 170 12559.65 118.90 54919.28 88888.00 2012-06-18 10:18:08.625 170 12559.65 118.88 54919.25 88888.00 2012-06-18 10:18:08.750 170 12559.67 118.85 54919.28 88888.00 2012-06-18 10:18:08.875 170 12559.73 118.90 54919.30 88888.00 2012-06-18 10:18:09.000 170 12559.73 118.92 54919.28 88888.00 2012-06-18 10:18:09.125 170 12559.75 118.90 54919.28 88888.00 2012-06-18 10:18:09.250 170 12559.65 118.83 54919.28 88888.00 2012-06-18 10:18:09.375 170 12559.52 118.88 54919.22 88888.00 2012-06-18 10:18:09.500 170 12559.52 118.95 54919.25 88888.00 2012-06-18 10:18:09.625 170 12559.62 118.97 54919.30 88888.00 2012-06-18 10:18:09.750 170 12559.60 118.97 54919.30 88888.00 2012-06-18 10:18:09.875 170 12559.55 118.97 54919.30 88888.00 2012-06-18 10:18:10.000 170 12559.52 118.95 54919.30 88888.00 2012-06-18 10:18:10.125 170 12559.55 118.92 54919.30 88888.00 2012-06-18 10:18:10.250 170 12559.48 118.90 54919.30 88888.00 2012-06-18 10:18:10.375 170 12559.55 118.90 54919.28 88888.00 2012-06-18 10:18:10.500 170 12559.60 118.95 54919.30 88888.00 2012-06-18 10:18:10.625 170 12559.58 118.95 54919.32 88888.00 2012-06-18 10:18:10.750 170 12559.52 118.95 54919.30 88888.00 2012-06-18 10:18:10.875 170 12559.50 118.92 54919.32 88888.00 2012-06-18 10:18:11.000 170 12559.50 118.90 54919.32 88888.00 2012-06-18 10:18:11.125 170 12559.48 118.95 54919.32 88888.00 2012-06-18 10:18:11.250 170 12559.48 118.97 54919.32 88888.00 2012-06-18 10:18:11.375 170 12559.50 118.97 54919.32 88888.00 2012-06-18 10:18:11.500 170 12559.45 118.92 54919.32 88888.00 2012-06-18 10:18:11.625 170 12559.45 118.92 54919.32 88888.00 2012-06-18 10:18:11.750 170 12559.45 118.95 54919.32 88888.00 2012-06-18 10:18:11.875 170 12559.50 119.00 54919.32 88888.00 2012-06-18 10:18:12.000 170 12559.52 118.95 54919.32 88888.00 2012-06-18 10:18:12.125 170 12559.48 118.97 54919.35 88888.00 2012-06-18 10:18:12.250 170 12559.48 118.97 54919.35 88888.00 2012-06-18 10:18:12.375 170 12559.52 119.00 54919.35 88888.00 2012-06-18 10:18:12.500 170 12559.50 119.00 54919.32 88888.00 2012-06-18 10:18:12.625 170 12559.50 119.00 54919.32 88888.00 2012-06-18 10:18:12.750 170 12559.48 118.97 54919.32 88888.00 2012-06-18 10:18:12.875 170 12559.45 119.00 54919.35 88888.00 2012-06-18 10:18:13.000 170 12559.42 119.00 54919.35 88888.00 2012-06-18 10:18:13.125 170 12559.45 119.00 54919.35 88888.00 2012-06-18 10:18:13.250 170 12559.50 118.97 54919.38 88888.00 2012-06-18 10:18:13.375 170 12559.60 119.00 54919.35 88888.00 2012-06-18 10:18:13.500 170 12559.52 119.00 54919.32 88888.00 2012-06-18 10:18:13.625 170 12559.50 118.97 54919.32 88888.00 2012-06-18 10:18:13.750 170 12559.58 118.97 54919.38 88888.00 2012-06-18 10:18:13.875 170 12559.60 119.03 54919.40 88888.00 2012-06-18 10:18:14.000 170 12559.58 119.03 54919.38 88888.00 2012-06-18 10:18:14.125 170 12559.50 118.95 54919.38 88888.00 2012-06-18 10:18:14.250 170 12559.50 118.92 54919.40 88888.00 2012-06-18 10:18:14.375 170 12559.58 119.00 54919.38 88888.00 2012-06-18 10:18:14.500 170 12559.58 119.03 54919.35 88888.00 2012-06-18 10:18:14.625 170 12559.60 119.03 54919.38 88888.00 2012-06-18 10:18:14.750 170 12559.62 119.05 54919.43 88888.00 2012-06-18 10:18:14.875 170 12559.62 119.05 54919.43 88888.00 2012-06-18 10:18:15.000 170 12559.60 119.03 54919.43 88888.00 2012-06-18 10:18:15.125 170 12559.58 119.08 54919.45 88888.00 2012-06-18 10:18:15.250 170 12559.60 119.10 54919.47 88888.00 2012-06-18 10:18:15.375 170 12559.60 119.10 54919.47 88888.00 2012-06-18 10:18:15.500 170 12559.58 119.10 54919.47 88888.00 2012-06-18 10:18:15.625 170 12559.58 119.10 54919.43 88888.00 2012-06-18 10:18:15.750 170 12559.55 119.10 54919.45 88888.00 2012-06-18 10:18:15.875 170 12559.52 119.10 54919.45 88888.00 2012-06-18 10:18:16.000 170 12559.50 119.08 54919.45 88888.00 2012-06-18 10:18:16.125 170 12559.42 119.08 54919.47 88888.00 2012-06-18 10:18:16.250 170 12559.42 119.05 54919.45 88888.00 2012-06-18 10:18:16.375 170 12559.50 119.05 54919.43 88888.00 2012-06-18 10:18:16.500 170 12559.60 119.08 54919.47 88888.00 2012-06-18 10:18:16.625 170 12559.60 119.10 54919.50 88888.00 2012-06-18 10:18:16.750 170 12559.58 119.12 54919.47 88888.00 2012-06-18 10:18:16.875 170 12559.50 119.12 54919.50 88888.00 2012-06-18 10:18:17.000 170 12559.58 119.12 54919.47 88888.00 2012-06-18 10:18:17.125 170 12559.60 119.12 54919.47 88888.00 2012-06-18 10:18:17.250 170 12559.52 119.08 54919.47 88888.00 2012-06-18 10:18:17.375 170 12559.55 119.10 54919.47 88888.00 2012-06-18 10:18:17.500 170 12559.52 119.15 54919.50 88888.00 2012-06-18 10:18:17.625 170 12559.52 119.15 54919.47 88888.00 2012-06-18 10:18:17.750 170 12559.58 119.12 54919.45 88888.00 2012-06-18 10:18:17.875 170 12559.60 119.10 54919.47 88888.00 2012-06-18 10:18:18.000 170 12559.60 119.10 54919.47 88888.00 2012-06-18 10:18:18.125 170 12559.60 119.12 54919.50 88888.00 2012-06-18 10:18:18.250 170 12559.58 119.12 54919.50 88888.00 2012-06-18 10:18:18.375 170 12559.60 119.12 54919.47 88888.00 2012-06-18 10:18:18.500 170 12559.62 119.10 54919.47 88888.00 2012-06-18 10:18:18.625 170 12559.62 119.10 54919.45 88888.00 2012-06-18 10:18:18.750 170 12559.55 119.12 54919.47 88888.00 2012-06-18 10:18:18.875 170 12559.48 119.12 54919.47 88888.00 2012-06-18 10:18:19.000 170 12559.52 119.12 54919.47 88888.00 2012-06-18 10:18:19.125 170 12559.58 119.12 54919.50 88888.00 2012-06-18 10:18:19.250 170 12559.65 119.12 54919.50 88888.00 2012-06-18 10:18:19.375 170 12559.70 119.15 54919.53 88888.00 2012-06-18 10:18:19.500 170 12559.73 119.12 54919.50 88888.00 2012-06-18 10:18:19.625 170 12559.62 119.12 54919.50 88888.00 2012-06-18 10:18:19.750 170 12559.60 119.12 54919.53 88888.00 2012-06-18 10:18:19.875 170 12559.62 119.15 54919.55 88888.00 2012-06-18 10:18:20.000 170 12559.62 119.17 54919.55 88888.00 2012-06-18 10:18:20.125 170 12559.65 119.17 54919.53 88888.00 2012-06-18 10:18:20.250 170 12559.58 119.15 54919.55 88888.00 2012-06-18 10:18:20.375 170 12559.50 119.15 54919.55 88888.00 2012-06-18 10:18:20.500 170 12559.50 119.17 54919.55 88888.00 2012-06-18 10:18:20.625 170 12559.52 119.20 54919.57 88888.00 2012-06-18 10:18:20.750 170 12559.50 119.17 54919.57 88888.00 2012-06-18 10:18:20.875 170 12559.48 119.17 54919.57 88888.00 2012-06-18 10:18:21.000 170 12559.50 119.17 54919.57 88888.00 2012-06-18 10:18:21.125 170 12559.50 119.22 54919.60 88888.00 2012-06-18 10:18:21.250 170 12559.45 119.20 54919.57 88888.00 2012-06-18 10:18:21.375 170 12559.45 119.20 54919.57 88888.00 2012-06-18 10:18:21.500 170 12559.45 119.22 54919.57 88888.00 2012-06-18 10:18:21.625 170 12559.48 119.22 54919.55 88888.00 2012-06-18 10:18:21.750 170 12559.55 119.20 54919.57 88888.00 2012-06-18 10:18:21.875 170 12559.60 119.20 54919.57 88888.00 2012-06-18 10:18:22.000 170 12559.58 119.17 54919.57 88888.00 2012-06-18 10:18:22.125 170 12559.55 119.20 54919.60 88888.00 2012-06-18 10:18:22.250 170 12559.50 119.17 54919.60 88888.00 2012-06-18 10:18:22.375 170 12559.55 119.22 54919.60 88888.00 2012-06-18 10:18:22.500 170 12559.52 119.22 54919.57 88888.00 2012-06-18 10:18:22.625 170 12559.45 119.22 54919.57 88888.00 2012-06-18 10:18:22.750 170 12559.50 119.17 54919.57 88888.00 2012-06-18 10:18:22.875 170 12559.52 119.20 54919.60 88888.00 2012-06-18 10:18:23.000 170 12559.50 119.20 54919.60 88888.00 2012-06-18 10:18:23.125 170 12559.45 119.20 54919.60 88888.00 2012-06-18 10:18:23.250 170 12559.38 119.20 54919.60 88888.00 2012-06-18 10:18:23.375 170 12559.45 119.22 54919.62 88888.00 2012-06-18 10:18:23.500 170 12559.45 119.22 54919.65 88888.00 2012-06-18 10:18:23.625 170 12559.45 119.20 54919.65 88888.00 2012-06-18 10:18:23.750 170 12559.42 119.17 54919.65 88888.00 2012-06-18 10:18:23.875 170 12559.42 119.22 54919.65 88888.00 2012-06-18 10:18:24.000 170 12559.42 119.20 54919.62 88888.00 2012-06-18 10:18:24.125 170 12559.45 119.20 54919.62 88888.00 2012-06-18 10:18:24.250 170 12559.40 119.20 54919.68 88888.00 2012-06-18 10:18:24.375 170 12559.35 119.20 54919.62 88888.00 2012-06-18 10:18:24.500 170 12559.33 119.20 54919.68 88888.00 2012-06-18 10:18:24.625 170 12559.38 119.22 54919.70 88888.00 2012-06-18 10:18:24.750 170 12559.45 119.22 54919.70 88888.00 2012-06-18 10:18:24.875 170 12559.50 119.20 54919.68 88888.00 2012-06-18 10:18:25.000 170 12559.50 119.20 54919.62 88888.00 2012-06-18 10:18:25.125 170 12559.48 119.22 54919.68 88888.00 2012-06-18 10:18:25.250 170 12559.38 119.22 54919.70 88888.00 2012-06-18 10:18:25.375 170 12559.45 119.28 54919.70 88888.00 2012-06-18 10:18:25.500 170 12559.50 119.25 54919.68 88888.00 2012-06-18 10:18:25.625 170 12559.48 119.20 54919.68 88888.00 2012-06-18 10:18:25.750 170 12559.40 119.20 54919.68 88888.00 2012-06-18 10:18:25.875 170 12559.38 119.20 54919.72 88888.00 2012-06-18 10:18:26.000 170 12559.42 119.25 54919.72 88888.00 2012-06-18 10:18:26.125 170 12559.50 119.22 54919.70 88888.00 2012-06-18 10:18:26.250 170 12559.45 119.25 54919.70 88888.00 2012-06-18 10:18:26.375 170 12559.45 119.28 54919.75 88888.00 2012-06-18 10:18:26.500 170 12559.45 119.28 54919.75 88888.00 2012-06-18 10:18:26.625 170 12559.48 119.25 54919.72 88888.00 2012-06-18 10:18:26.750 170 12559.45 119.25 54919.72 88888.00 2012-06-18 10:18:26.875 170 12559.35 119.22 54919.72 88888.00 2012-06-18 10:18:27.000 170 12559.33 119.22 54919.70 88888.00 2012-06-18 10:18:27.125 170 12559.35 119.28 54919.72 88888.00 2012-06-18 10:18:27.250 170 12559.33 119.25 54919.75 88888.00 2012-06-18 10:18:27.375 170 12559.40 119.30 54919.78 88888.00 2012-06-18 10:18:27.500 170 12559.40 119.30 54919.78 88888.00 2012-06-18 10:18:27.625 170 12559.42 119.28 54919.75 88888.00 2012-06-18 10:18:27.750 170 12559.38 119.28 54919.75 88888.00 2012-06-18 10:18:27.875 170 12559.40 119.30 54919.75 88888.00 2012-06-18 10:18:28.000 170 12559.42 119.28 54919.75 88888.00 2012-06-18 10:18:28.125 170 12559.42 119.30 54919.75 88888.00 2012-06-18 10:18:28.250 170 12559.35 119.28 54919.80 88888.00 2012-06-18 10:18:28.375 170 12559.38 119.30 54919.75 88888.00 2012-06-18 10:18:28.500 170 12559.33 119.28 54919.72 88888.00 2012-06-18 10:18:28.625 170 12559.27 119.28 54919.75 88888.00 2012-06-18 10:18:28.750 170 12559.35 119.25 54919.72 88888.00 2012-06-18 10:18:28.875 170 12559.33 119.28 54919.75 88888.00 2012-06-18 10:18:29.000 170 12559.33 119.30 54919.78 88888.00 2012-06-18 10:18:29.125 170 12559.30 119.30 54919.78 88888.00 2012-06-18 10:18:29.250 170 12559.27 119.30 54919.80 88888.00 2012-06-18 10:18:29.375 170 12559.33 119.35 54919.82 88888.00 2012-06-18 10:18:29.500 170 12559.30 119.33 54919.82 88888.00 2012-06-18 10:18:29.625 170 12559.25 119.30 54919.80 88888.00 2012-06-18 10:18:29.750 170 12559.23 119.30 54919.78 88888.00 2012-06-18 10:18:29.875 170 12559.17 119.35 54919.80 88888.00 2012-06-18 10:18:30.000 170 12559.15 119.38 54919.80 88888.00 2012-06-18 10:18:30.125 170 12559.20 119.35 54919.82 88888.00 2012-06-18 10:18:30.250 170 12559.17 119.38 54919.85 88888.00 2012-06-18 10:18:30.375 170 12559.17 119.42 54919.85 88888.00 2012-06-18 10:18:30.500 170 12559.17 119.42 54919.82 88888.00 2012-06-18 10:18:30.625 170 12559.20 119.42 54919.82 88888.00 2012-06-18 10:18:30.750 170 12559.20 119.40 54919.82 88888.00 2012-06-18 10:18:30.875 170 12559.23 119.42 54919.88 88888.00 2012-06-18 10:18:31.000 170 12559.27 119.45 54919.88 88888.00 2012-06-18 10:18:31.125 170 12559.23 119.45 54919.88 88888.00 2012-06-18 10:18:31.250 170 12559.17 119.40 54919.85 88888.00 2012-06-18 10:18:31.375 170 12559.17 119.42 54919.88 88888.00 2012-06-18 10:18:31.500 170 12559.17 119.42 54919.88 88888.00 2012-06-18 10:18:31.625 170 12559.17 119.42 54919.88 88888.00 2012-06-18 10:18:31.750 170 12559.20 119.40 54919.85 88888.00 2012-06-18 10:18:31.875 170 12559.23 119.42 54919.85 88888.00 2012-06-18 10:18:32.000 170 12559.20 119.45 54919.88 88888.00 2012-06-18 10:18:32.125 170 12559.17 119.38 54919.88 88888.00 2012-06-18 10:18:32.250 170 12559.10 119.40 54919.88 88888.00 2012-06-18 10:18:32.375 170 12559.12 119.40 54919.90 88888.00 2012-06-18 10:18:32.500 170 12559.15 119.42 54919.88 88888.00 2012-06-18 10:18:32.625 170 12559.20 119.42 54919.90 88888.00 2012-06-18 10:18:32.750 170 12559.20 119.47 54919.93 88888.00 2012-06-18 10:18:32.875 170 12559.17 119.45 54919.93 88888.00 2012-06-18 10:18:33.000 170 12559.12 119.45 54919.90 88888.00 2012-06-18 10:18:33.125 170 12559.12 119.47 54919.90 88888.00 2012-06-18 10:18:33.250 170 12559.12 119.42 54919.88 88888.00 2012-06-18 10:18:33.375 170 12559.15 119.42 54919.88 88888.00 2012-06-18 10:18:33.500 170 12559.20 119.42 54919.93 88888.00 2012-06-18 10:18:33.625 170 12559.17 119.45 54919.95 88888.00 2012-06-18 10:18:33.750 170 12559.20 119.45 54919.93 88888.00 2012-06-18 10:18:33.875 170 12559.23 119.40 54919.93 88888.00 2012-06-18 10:18:34.000 170 12559.15 119.42 54919.95 88888.00 2012-06-18 10:18:34.125 170 12559.15 119.42 54919.93 88888.00 2012-06-18 10:18:34.250 170 12559.23 119.45 54919.95 88888.00 2012-06-18 10:18:34.375 170 12559.27 119.42 54919.97 88888.00 2012-06-18 10:18:34.500 170 12559.27 119.45 54919.97 88888.00 2012-06-18 10:18:34.625 170 12559.33 119.47 54919.97 88888.00 2012-06-18 10:18:34.750 170 12559.35 119.45 54919.97 88888.00 2012-06-18 10:18:34.875 170 12559.38 119.45 54920.00 88888.00 2012-06-18 10:18:35.000 170 12559.30 119.45 54919.95 88888.00 2012-06-18 10:18:35.125 170 12559.23 119.42 54919.95 88888.00 2012-06-18 10:18:35.250 170 12559.23 119.38 54919.95 88888.00 2012-06-18 10:18:35.375 170 12559.27 119.40 54919.97 88888.00 2012-06-18 10:18:35.500 170 12559.33 119.45 54919.97 88888.00 2012-06-18 10:18:35.625 170 12559.27 119.45 54919.95 88888.00 2012-06-18 10:18:35.750 170 12559.20 119.42 54919.95 88888.00 2012-06-18 10:18:35.875 170 12559.17 119.38 54919.93 88888.00 2012-06-18 10:18:36.000 170 12559.23 119.42 54919.93 88888.00 2012-06-18 10:18:36.125 170 12559.27 119.47 54919.97 88888.00 2012-06-18 10:18:36.250 170 12559.23 119.47 54920.00 88888.00 2012-06-18 10:18:36.375 170 12559.20 119.45 54919.97 88888.00 2012-06-18 10:18:36.500 170 12559.20 119.47 54920.00 88888.00 2012-06-18 10:18:36.625 170 12559.25 119.50 54919.97 88888.00 2012-06-18 10:18:36.750 170 12559.33 119.47 54919.97 88888.00 2012-06-18 10:18:36.875 170 12559.35 119.42 54919.97 88888.00 2012-06-18 10:18:37.000 170 12559.33 119.40 54920.00 88888.00 2012-06-18 10:18:37.125 170 12559.33 119.47 54920.03 88888.00 2012-06-18 10:18:37.250 170 12559.25 119.50 54920.05 88888.00 2012-06-18 10:18:37.375 170 12559.27 119.50 54920.00 88888.00 2012-06-18 10:18:37.500 170 12559.27 119.47 54920.00 88888.00 2012-06-18 10:18:37.625 170 12559.30 119.50 54920.03 88888.00 2012-06-18 10:18:37.750 170 12559.25 119.50 54920.03 88888.00 2012-06-18 10:18:37.875 170 12559.23 119.50 54920.03 88888.00 2012-06-18 10:18:38.000 170 12559.17 119.50 54920.03 88888.00 2012-06-18 10:18:38.125 170 12559.20 119.53 54920.03 88888.00 2012-06-18 10:18:38.250 170 12559.25 119.45 54920.03 88888.00 2012-06-18 10:18:38.375 170 12559.25 119.45 54920.03 88888.00 2012-06-18 10:18:38.500 170 12559.15 119.47 54920.05 88888.00 2012-06-18 10:18:38.625 170 12559.10 119.47 54920.05 88888.00 2012-06-18 10:18:38.750 170 12559.17 119.45 54920.05 88888.00 2012-06-18 10:18:38.875 170 12559.20 119.47 54920.05 88888.00 2012-06-18 10:18:39.000 170 12559.17 119.47 54920.05 88888.00 2012-06-18 10:18:39.125 170 12559.20 119.47 54920.07 88888.00 2012-06-18 10:18:39.250 170 12559.12 119.42 54920.07 88888.00 2012-06-18 10:18:39.375 170 12559.08 119.42 54920.05 88888.00 2012-06-18 10:18:39.500 170 12559.10 119.42 54920.10 88888.00 2012-06-18 10:18:39.625 170 12559.17 119.42 54920.10 88888.00 2012-06-18 10:18:39.750 170 12559.15 119.45 54920.10 88888.00 2012-06-18 10:18:39.875 170 12559.15 119.40 54920.12 88888.00 2012-06-18 10:18:40.000 170 12559.17 119.45 54920.10 88888.00 2012-06-18 10:18:40.125 170 12559.15 119.42 54920.10 88888.00 2012-06-18 10:18:40.250 170 12559.02 119.42 54920.07 88888.00 2012-06-18 10:18:40.375 170 12559.10 119.47 54920.07 88888.00 2012-06-18 10:18:40.500 170 12559.15 119.45 54920.10 88888.00 2012-06-18 10:18:40.625 170 12559.17 119.42 54920.12 88888.00 2012-06-18 10:18:40.750 170 12559.20 119.45 54920.12 88888.00 2012-06-18 10:18:40.875 170 12559.15 119.40 54920.12 88888.00 2012-06-18 10:18:41.000 170 12559.10 119.40 54920.10 88888.00 2012-06-18 10:18:41.125 170 12559.08 119.42 54920.12 88888.00 2012-06-18 10:18:41.250 170 12559.12 119.42 54920.15 88888.00 2012-06-18 10:18:41.375 170 12559.15 119.47 54920.15 88888.00 2012-06-18 10:18:41.500 170 12559.15 119.45 54920.18 88888.00 2012-06-18 10:18:41.625 170 12559.15 119.45 54920.15 88888.00 2012-06-18 10:18:41.750 170 12559.17 119.47 54920.15 88888.00 2012-06-18 10:18:41.875 170 12559.15 119.42 54920.18 88888.00 2012-06-18 10:18:42.000 170 12559.12 119.42 54920.15 88888.00 2012-06-18 10:18:42.125 170 12559.15 119.42 54920.18 88888.00 2012-06-18 10:18:42.250 170 12559.10 119.45 54920.20 88888.00 2012-06-18 10:18:42.375 170 12559.15 119.45 54920.18 88888.00 2012-06-18 10:18:42.500 170 12559.10 119.40 54920.20 88888.00 2012-06-18 10:18:42.625 170 12559.02 119.38 54920.18 88888.00 2012-06-18 10:18:42.750 170 12559.02 119.45 54920.20 88888.00 2012-06-18 10:18:42.875 170 12559.10 119.45 54920.22 88888.00 2012-06-18 10:18:43.000 170 12559.10 119.40 54920.20 88888.00 2012-06-18 10:18:43.125 170 12559.08 119.40 54920.20 88888.00 2012-06-18 10:18:43.250 170 12559.05 119.40 54920.22 88888.00 2012-06-18 10:18:43.375 170 12559.02 119.45 54920.25 88888.00 2012-06-18 10:18:43.500 170 12558.98 119.45 54920.22 88888.00 2012-06-18 10:18:43.625 170 12558.98 119.45 54920.22 88888.00 2012-06-18 10:18:43.750 170 12558.98 119.47 54920.22 88888.00 2012-06-18 10:18:43.875 170 12558.85 119.42 54920.20 88888.00 2012-06-18 10:18:44.000 170 12558.83 119.40 54920.20 88888.00 2012-06-18 10:18:44.125 170 12558.90 119.42 54920.20 88888.00 2012-06-18 10:18:44.250 170 12558.90 119.47 54920.25 88888.00 2012-06-18 10:18:44.375 170 12558.92 119.47 54920.28 88888.00 2012-06-18 10:18:44.500 170 12558.92 119.45 54920.25 88888.00 2012-06-18 10:18:44.625 170 12558.90 119.45 54920.25 88888.00 2012-06-18 10:18:44.750 170 12558.88 119.45 54920.22 88888.00 2012-06-18 10:18:44.875 170 12558.92 119.45 54920.25 88888.00 2012-06-18 10:18:45.000 170 12558.90 119.42 54920.22 88888.00 2012-06-18 10:18:45.125 170 12558.85 119.47 54920.25 88888.00 2012-06-18 10:18:45.250 170 12558.83 119.47 54920.28 88888.00 2012-06-18 10:18:45.375 170 12558.88 119.47 54920.28 88888.00 2012-06-18 10:18:45.500 170 12558.85 119.45 54920.28 88888.00 2012-06-18 10:18:45.625 170 12558.80 119.45 54920.28 88888.00 2012-06-18 10:18:45.750 170 12558.75 119.45 54920.28 88888.00 2012-06-18 10:18:45.875 170 12558.77 119.47 54920.30 88888.00 2012-06-18 10:18:46.000 170 12558.83 119.47 54920.28 88888.00 2012-06-18 10:18:46.125 170 12558.83 119.45 54920.28 88888.00 2012-06-18 10:18:46.250 170 12558.75 119.50 54920.30 88888.00 2012-06-18 10:18:46.375 170 12558.70 119.45 54920.28 88888.00 2012-06-18 10:18:46.500 170 12558.73 119.47 54920.30 88888.00 2012-06-18 10:18:46.625 170 12558.75 119.50 54920.35 88888.00 2012-06-18 10:18:46.750 170 12558.73 119.50 54920.32 88888.00 2012-06-18 10:18:46.875 170 12558.75 119.53 54920.32 88888.00 2012-06-18 10:18:47.000 170 12558.75 119.50 54920.30 88888.00 2012-06-18 10:18:47.125 170 12558.67 119.50 54920.30 88888.00 2012-06-18 10:18:47.250 170 12558.58 119.53 54920.30 88888.00 2012-06-18 10:18:47.375 170 12558.62 119.55 54920.35 88888.00 2012-06-18 10:18:47.500 170 12558.67 119.58 54920.38 88888.00 2012-06-18 10:18:47.625 170 12558.67 119.53 54920.35 88888.00 2012-06-18 10:18:47.750 170 12558.65 119.53 54920.35 88888.00 2012-06-18 10:18:47.875 170 12558.67 119.53 54920.32 88888.00 2012-06-18 10:18:48.000 170 12558.62 119.53 54920.32 88888.00 2012-06-18 10:18:48.125 170 12558.65 119.53 54920.35 88888.00 2012-06-18 10:18:48.250 170 12558.60 119.53 54920.35 88888.00 2012-06-18 10:18:48.375 170 12558.70 119.55 54920.35 88888.00 2012-06-18 10:18:48.500 170 12558.73 119.58 54920.35 88888.00 2012-06-18 10:18:48.625 170 12558.73 119.58 54920.35 88888.00 2012-06-18 10:18:48.750 170 12558.73 119.58 54920.35 88888.00 2012-06-18 10:18:48.875 170 12558.75 119.58 54920.35 88888.00 2012-06-18 10:18:49.000 170 12558.77 119.58 54920.35 88888.00 2012-06-18 10:18:49.125 170 12558.75 119.58 54920.35 88888.00 2012-06-18 10:18:49.250 170 12558.65 119.58 54920.35 88888.00 2012-06-18 10:18:49.375 170 12558.70 119.55 54920.35 88888.00 2012-06-18 10:18:49.500 170 12558.73 119.55 54920.32 88888.00 2012-06-18 10:18:49.625 170 12558.70 119.55 54920.35 88888.00 2012-06-18 10:18:49.750 170 12558.73 119.58 54920.35 88888.00 2012-06-18 10:18:49.875 170 12558.77 119.58 54920.38 88888.00 2012-06-18 10:18:50.000 170 12558.77 119.58 54920.35 88888.00 2012-06-18 10:18:50.125 170 12558.73 119.55 54920.35 88888.00 2012-06-18 10:18:50.250 170 12558.65 119.53 54920.38 88888.00 2012-06-18 10:18:50.375 170 12558.75 119.58 54920.38 88888.00 2012-06-18 10:18:50.500 170 12558.80 119.55 54920.43 88888.00 2012-06-18 10:18:50.625 170 12558.80 119.60 54920.43 88888.00 2012-06-18 10:18:50.750 170 12558.75 119.62 54920.38 88888.00 2012-06-18 10:18:50.875 170 12558.77 119.62 54920.38 88888.00 2012-06-18 10:18:51.000 170 12558.75 119.58 54920.35 88888.00 2012-06-18 10:18:51.125 170 12558.70 119.58 54920.38 88888.00 2012-06-18 10:18:51.250 170 12558.62 119.60 54920.40 88888.00 2012-06-18 10:18:51.375 170 12558.75 119.62 54920.40 88888.00 2012-06-18 10:18:51.500 170 12558.80 119.60 54920.38 88888.00 2012-06-18 10:18:51.625 170 12558.77 119.58 54920.38 88888.00 2012-06-18 10:18:51.750 170 12558.73 119.60 54920.40 88888.00 2012-06-18 10:18:51.875 170 12558.77 119.65 54920.40 88888.00 2012-06-18 10:18:52.000 170 12558.83 119.70 54920.43 88888.00 2012-06-18 10:18:52.125 170 12558.83 119.70 54920.40 88888.00 2012-06-18 10:18:52.250 170 12558.80 119.67 54920.43 88888.00 2012-06-18 10:18:52.375 170 12558.83 119.67 54920.43 88888.00 2012-06-18 10:18:52.500 170 12558.83 119.65 54920.43 88888.00 2012-06-18 10:18:52.625 170 12558.83 119.65 54920.40 88888.00 2012-06-18 10:18:52.750 170 12558.80 119.65 54920.40 88888.00 2012-06-18 10:18:52.875 170 12558.73 119.62 54920.40 88888.00 2012-06-18 10:18:53.000 170 12558.77 119.65 54920.40 88888.00 2012-06-18 10:18:53.125 170 12558.77 119.67 54920.40 88888.00 2012-06-18 10:18:53.250 170 12558.73 119.65 54920.40 88888.00 2012-06-18 10:18:53.375 170 12558.73 119.65 54920.40 88888.00 2012-06-18 10:18:53.500 170 12558.75 119.72 54920.43 88888.00 2012-06-18 10:18:53.625 170 12558.77 119.72 54920.40 88888.00 2012-06-18 10:18:53.750 170 12558.83 119.72 54920.38 88888.00 2012-06-18 10:18:53.875 170 12558.80 119.72 54920.38 88888.00 2012-06-18 10:18:54.000 170 12558.80 119.75 54920.40 88888.00 2012-06-18 10:18:54.125 170 12558.83 119.80 54920.45 88888.00 2012-06-18 10:18:54.250 170 12558.77 119.83 54920.40 88888.00 2012-06-18 10:18:54.375 170 12558.80 119.83 54920.40 88888.00 2012-06-18 10:18:54.500 170 12558.80 119.78 54920.40 88888.00 2012-06-18 10:18:54.625 170 12558.80 119.80 54920.40 88888.00 2012-06-18 10:18:54.750 170 12558.75 119.80 54920.40 88888.00 2012-06-18 10:18:54.875 170 12558.70 119.85 54920.43 88888.00 2012-06-18 10:18:55.000 170 12558.73 119.92 54920.45 88888.00 2012-06-18 10:18:55.125 170 12558.80 119.92 54920.45 88888.00 2012-06-18 10:18:55.250 170 12558.77 119.88 54920.40 88888.00 2012-06-18 10:18:55.375 170 12558.90 119.92 54920.40 88888.00 2012-06-18 10:18:55.500 170 12558.90 119.92 54920.43 88888.00 2012-06-18 10:18:55.625 170 12558.85 119.95 54920.40 88888.00 2012-06-18 10:18:55.750 170 12558.80 119.95 54920.43 88888.00 2012-06-18 10:18:55.875 170 12558.83 120.00 54920.45 88888.00 2012-06-18 10:18:56.000 170 12558.88 119.97 54920.43 88888.00 2012-06-18 10:18:56.125 170 12558.90 119.95 54920.43 88888.00 2012-06-18 10:18:56.250 170 12558.92 119.97 54920.40 88888.00 2012-06-18 10:18:56.375 170 12558.98 119.97 54920.40 88888.00 2012-06-18 10:18:56.500 170 12558.90 120.00 54920.38 88888.00 2012-06-18 10:18:56.625 170 12558.83 120.03 54920.43 88888.00 2012-06-18 10:18:56.750 170 12558.80 119.97 54920.43 88888.00 2012-06-18 10:18:56.875 170 12558.83 119.97 54920.45 88888.00 2012-06-18 10:18:57.000 170 12558.90 120.03 54920.45 88888.00 2012-06-18 10:18:57.125 170 12558.90 120.03 54920.43 88888.00 2012-06-18 10:18:57.250 170 12558.88 120.00 54920.45 88888.00 2012-06-18 10:18:57.375 170 12558.90 120.03 54920.45 88888.00 2012-06-18 10:18:57.500 170 12558.90 120.00 54920.45 88888.00 2012-06-18 10:18:57.625 170 12558.88 120.00 54920.47 88888.00 2012-06-18 10:18:57.750 170 12558.88 120.00 54920.45 88888.00 2012-06-18 10:18:57.875 170 12558.88 120.03 54920.47 88888.00 2012-06-18 10:18:58.000 170 12558.90 120.03 54920.47 88888.00 2012-06-18 10:18:58.125 170 12558.90 120.00 54920.45 88888.00 2012-06-18 10:18:58.250 170 12558.80 120.03 54920.47 88888.00 2012-06-18 10:18:58.375 170 12558.83 120.00 54920.50 88888.00 2012-06-18 10:18:58.500 170 12558.77 119.97 54920.47 88888.00 2012-06-18 10:18:58.625 170 12558.77 119.95 54920.47 88888.00 2012-06-18 10:18:58.750 170 12558.77 119.97 54920.47 88888.00 2012-06-18 10:18:58.875 170 12558.77 120.00 54920.50 88888.00 2012-06-18 10:18:59.000 170 12558.77 120.00 54920.50 88888.00 2012-06-18 10:18:59.125 170 12558.77 119.97 54920.50 88888.00 2012-06-18 10:18:59.250 170 12558.75 119.95 54920.53 88888.00 2012-06-18 10:18:59.375 170 12558.80 119.92 54920.55 88888.00 2012-06-18 10:18:59.500 170 12558.75 119.95 54920.55 88888.00 2012-06-18 10:18:59.625 170 12558.75 119.95 54920.53 88888.00 2012-06-18 10:18:59.750 170 12558.73 119.90 54920.53 88888.00 2012-06-18 10:18:59.875 170 12558.77 119.88 54920.53 88888.00 2012-06-18 10:19:00.000 170 12558.83 119.90 54920.53 88888.00 2012-06-18 10:19:00.125 170 12558.85 119.92 54920.55 88888.00 2012-06-18 10:19:00.250 170 12558.85 119.90 54920.57 88888.00 2012-06-18 10:19:00.375 170 12558.83 119.88 54920.53 88888.00 2012-06-18 10:19:00.500 170 12558.77 119.90 54920.53 88888.00 2012-06-18 10:19:00.625 170 12558.77 119.90 54920.53 88888.00 2012-06-18 10:19:00.750 170 12558.85 119.88 54920.57 88888.00 2012-06-18 10:19:00.875 170 12558.85 119.88 54920.60 88888.00 2012-06-18 10:19:01.000 170 12558.83 119.88 54920.60 88888.00 2012-06-18 10:19:01.125 170 12558.77 119.90 54920.62 88888.00 2012-06-18 10:19:01.250 170 12558.77 119.88 54920.62 88888.00 2012-06-18 10:19:01.375 170 12558.83 119.85 54920.60 88888.00 2012-06-18 10:19:01.500 170 12558.83 119.85 54920.60 88888.00 2012-06-18 10:19:01.625 170 12558.77 119.83 54920.62 88888.00 2012-06-18 10:19:01.750 170 12558.70 119.83 54920.60 88888.00 2012-06-18 10:19:01.875 170 12558.70 119.83 54920.62 88888.00 2012-06-18 10:19:02.000 170 12558.70 119.85 54920.65 88888.00 2012-06-18 10:19:02.125 170 12558.67 119.85 54920.62 88888.00 2012-06-18 10:19:02.250 170 12558.67 119.83 54920.60 88888.00 2012-06-18 10:19:02.375 170 12558.73 119.83 54920.65 88888.00 2012-06-18 10:19:02.500 170 12558.70 119.83 54920.62 88888.00 2012-06-18 10:19:02.625 170 12558.73 119.80 54920.62 88888.00 2012-06-18 10:19:02.750 170 12558.73 119.78 54920.62 88888.00 2012-06-18 10:19:02.875 170 12558.73 119.78 54920.65 88888.00 2012-06-18 10:19:03.000 170 12558.70 119.75 54920.65 88888.00 2012-06-18 10:19:03.125 170 12558.75 119.78 54920.65 88888.00 2012-06-18 10:19:03.250 170 12558.73 119.75 54920.68 88888.00 2012-06-18 10:19:03.375 170 12558.77 119.72 54920.68 88888.00 2012-06-18 10:19:03.500 170 12558.77 119.75 54920.68 88888.00 2012-06-18 10:19:03.625 170 12558.77 119.80 54920.68 88888.00 2012-06-18 10:19:03.750 170 12558.75 119.78 54920.70 88888.00 2012-06-18 10:19:03.875 170 12558.75 119.72 54920.68 88888.00 2012-06-18 10:19:04.000 170 12558.75 119.65 54920.65 88888.00 2012-06-18 10:19:04.125 170 12558.80 119.67 54920.70 88888.00 2012-06-18 10:19:04.250 170 12558.77 119.75 54920.70 88888.00 2012-06-18 10:19:04.375 170 12558.83 119.72 54920.70 88888.00 2012-06-18 10:19:04.500 170 12558.88 119.75 54920.72 88888.00 2012-06-18 10:19:04.625 170 12558.88 119.75 54920.72 88888.00 2012-06-18 10:19:04.750 170 12558.77 119.75 54920.70 88888.00 2012-06-18 10:19:04.875 170 12558.77 119.75 54920.70 88888.00 2012-06-18 10:19:05.000 170 12558.77 119.72 54920.70 88888.00 2012-06-18 10:19:05.125 170 12558.80 119.72 54920.68 88888.00 2012-06-18 10:19:05.250 170 12558.83 119.72 54920.68 88888.00 2012-06-18 10:19:05.375 170 12558.88 119.72 54920.68 88888.00 2012-06-18 10:19:05.500 170 12558.88 119.75 54920.68 88888.00 2012-06-18 10:19:05.625 170 12558.90 119.72 54920.70 88888.00 2012-06-18 10:19:05.750 170 12558.92 119.70 54920.68 88888.00 2012-06-18 10:19:05.875 170 12558.95 119.72 54920.70 88888.00 2012-06-18 10:19:06.000 170 12558.88 119.72 54920.68 88888.00 2012-06-18 10:19:06.125 170 12558.83 119.67 54920.68 88888.00 2012-06-18 10:19:06.250 170 12558.83 119.72 54920.70 88888.00 2012-06-18 10:19:06.375 170 12558.90 119.78 54920.70 88888.00 2012-06-18 10:19:06.500 170 12558.90 119.78 54920.70 88888.00 2012-06-18 10:19:06.625 170 12558.88 119.75 54920.68 88888.00 2012-06-18 10:19:06.750 170 12558.95 119.72 54920.70 88888.00 2012-06-18 10:19:06.875 170 12558.95 119.72 54920.70 88888.00 2012-06-18 10:19:07.000 170 12558.90 119.72 54920.70 88888.00 2012-06-18 10:19:07.125 170 12558.85 119.75 54920.72 88888.00 2012-06-18 10:19:07.250 170 12558.88 119.72 54920.72 88888.00 2012-06-18 10:19:07.375 170 12558.92 119.70 54920.72 88888.00 2012-06-18 10:19:07.500 170 12558.90 119.70 54920.70 88888.00 2012-06-18 10:19:07.625 170 12558.90 119.72 54920.72 88888.00 2012-06-18 10:19:07.750 170 12558.95 119.72 54920.72 88888.00 2012-06-18 10:19:07.875 170 12558.90 119.72 54920.72 88888.00 2012-06-18 10:19:08.000 170 12558.88 119.75 54920.72 88888.00 2012-06-18 10:19:08.125 170 12558.88 119.75 54920.75 88888.00 2012-06-18 10:19:08.250 170 12558.88 119.70 54920.70 88888.00 2012-06-18 10:19:08.375 170 12558.95 119.72 54920.70 88888.00 2012-06-18 10:19:08.500 170 12558.98 119.80 54920.75 88888.00 2012-06-18 10:19:08.625 170 12559.02 119.80 54920.75 88888.00 2012-06-18 10:19:08.750 170 12559.02 119.80 54920.72 88888.00 2012-06-18 10:19:08.875 170 12558.98 119.80 54920.72 88888.00 2012-06-18 10:19:09.000 170 12558.92 119.78 54920.72 88888.00 2012-06-18 10:19:09.125 170 12558.92 119.75 54920.72 88888.00 2012-06-18 10:19:09.250 170 12558.95 119.72 54920.72 88888.00 2012-06-18 10:19:09.375 170 12559.05 119.75 54920.72 88888.00 2012-06-18 10:19:09.500 170 12559.12 119.80 54920.72 88888.00 2012-06-18 10:19:09.625 170 12559.12 119.83 54920.75 88888.00 2012-06-18 10:19:09.750 170 12559.15 119.83 54920.78 88888.00 2012-06-18 10:19:09.875 170 12559.05 119.80 54920.75 88888.00 2012-06-18 10:19:10.000 170 12559.08 119.80 54920.75 88888.00 2012-06-18 10:19:10.125 170 12559.12 119.85 54920.78 88888.00 2012-06-18 10:19:10.250 170 12559.12 119.83 54920.78 88888.00 2012-06-18 10:19:10.375 170 12559.20 119.83 54920.75 88888.00 2012-06-18 10:19:10.500 170 12559.17 119.83 54920.78 88888.00 2012-06-18 10:19:10.625 170 12559.15 119.83 54920.78 88888.00 2012-06-18 10:19:10.750 170 12559.12 119.83 54920.78 88888.00 2012-06-18 10:19:10.875 170 12559.10 119.85 54920.78 88888.00 2012-06-18 10:19:11.000 170 12559.12 119.85 54920.78 88888.00 2012-06-18 10:19:11.125 170 12559.20 119.88 54920.78 88888.00 2012-06-18 10:19:11.250 170 12559.23 119.85 54920.78 88888.00 2012-06-18 10:19:11.375 170 12559.20 119.83 54920.75 88888.00 2012-06-18 10:19:11.500 170 12559.20 119.83 54920.78 88888.00 2012-06-18 10:19:11.625 170 12559.27 119.85 54920.78 88888.00 2012-06-18 10:19:11.750 170 12559.27 119.85 54920.78 88888.00 2012-06-18 10:19:11.875 170 12559.23 119.90 54920.78 88888.00 2012-06-18 10:19:12.000 170 12559.23 119.88 54920.78 88888.00 2012-06-18 10:19:12.125 170 12559.25 119.90 54920.80 88888.00 2012-06-18 10:19:12.250 170 12559.23 119.85 54920.80 88888.00 2012-06-18 10:19:12.375 170 12559.23 119.88 54920.80 88888.00 2012-06-18 10:19:12.500 170 12559.23 119.90 54920.80 88888.00 2012-06-18 10:19:12.625 170 12559.20 119.90 54920.82 88888.00 2012-06-18 10:19:12.750 170 12559.15 119.90 54920.80 88888.00 2012-06-18 10:19:12.875 170 12559.17 119.88 54920.80 88888.00 2012-06-18 10:19:13.000 170 12559.20 119.85 54920.80 88888.00 2012-06-18 10:19:13.125 170 12559.20 119.85 54920.80 88888.00 2012-06-18 10:19:13.250 170 12559.20 119.83 54920.82 88888.00 2012-06-18 10:19:13.375 170 12559.23 119.83 54920.82 88888.00 2012-06-18 10:19:13.500 170 12559.25 119.80 54920.80 88888.00 2012-06-18 10:19:13.625 170 12559.23 119.83 54920.80 88888.00 2012-06-18 10:19:13.750 170 12559.17 119.85 54920.82 88888.00 2012-06-18 10:19:13.875 170 12559.17 119.85 54920.85 88888.00 2012-06-18 10:19:14.000 170 12559.23 119.83 54920.82 88888.00 2012-06-18 10:19:14.125 170 12559.23 119.83 54920.85 88888.00 2012-06-18 10:19:14.250 170 12559.25 119.85 54920.85 88888.00 2012-06-18 10:19:14.375 170 12559.25 119.85 54920.85 88888.00 2012-06-18 10:19:14.500 170 12559.23 119.83 54920.85 88888.00 2012-06-18 10:19:14.625 170 12559.20 119.80 54920.85 88888.00 2012-06-18 10:19:14.750 170 12559.17 119.83 54920.85 88888.00 2012-06-18 10:19:14.875 170 12559.17 119.80 54920.85 88888.00 2012-06-18 10:19:15.000 170 12559.20 119.78 54920.82 88888.00 2012-06-18 10:19:15.125 170 12559.27 119.83 54920.85 88888.00 2012-06-18 10:19:15.250 170 12559.23 119.83 54920.88 88888.00 2012-06-18 10:19:15.375 170 12559.27 119.83 54920.88 88888.00 2012-06-18 10:19:15.500 170 12559.27 119.78 54920.88 88888.00 2012-06-18 10:19:15.625 170 12559.27 119.80 54920.88 88888.00 2012-06-18 10:19:15.750 170 12559.27 119.83 54920.88 88888.00 2012-06-18 10:19:15.875 170 12559.27 119.83 54920.85 88888.00 2012-06-18 10:19:16.000 170 12559.30 119.80 54920.88 88888.00 2012-06-18 10:19:16.125 170 12559.30 119.75 54920.90 88888.00 2012-06-18 10:19:16.250 170 12559.30 119.72 54920.88 88888.00 2012-06-18 10:19:16.375 170 12559.33 119.78 54920.93 88888.00 2012-06-18 10:19:16.500 170 12559.30 119.80 54920.90 88888.00 2012-06-18 10:19:16.625 170 12559.30 119.80 54920.90 88888.00 2012-06-18 10:19:16.750 170 12559.27 119.75 54920.90 88888.00 2012-06-18 10:19:16.875 170 12559.27 119.72 54920.88 88888.00 2012-06-18 10:19:17.000 170 12559.33 119.70 54920.90 88888.00 2012-06-18 10:19:17.125 170 12559.30 119.75 54920.93 88888.00 2012-06-18 10:19:17.250 170 12559.25 119.75 54920.93 88888.00 2012-06-18 10:19:17.375 170 12559.25 119.75 54920.90 88888.00 2012-06-18 10:19:17.500 170 12559.25 119.75 54920.93 88888.00 2012-06-18 10:19:17.625 170 12559.25 119.75 54920.93 88888.00 2012-06-18 10:19:17.750 170 12559.25 119.72 54920.93 88888.00 2012-06-18 10:19:17.875 170 12559.23 119.75 54920.97 88888.00 2012-06-18 10:19:18.000 170 12559.27 119.70 54920.95 88888.00 2012-06-18 10:19:18.125 170 12559.30 119.67 54920.95 88888.00 2012-06-18 10:19:18.250 170 12559.27 119.67 54920.95 88888.00 2012-06-18 10:19:18.375 170 12559.23 119.65 54920.93 88888.00 2012-06-18 10:19:18.500 170 12559.27 119.62 54920.97 88888.00 2012-06-18 10:19:18.625 170 12559.25 119.70 54920.97 88888.00 2012-06-18 10:19:18.750 170 12559.17 119.72 54920.97 88888.00 2012-06-18 10:19:18.875 170 12559.17 119.70 54920.95 88888.00 2012-06-18 10:19:19.000 170 12559.20 119.70 54920.97 88888.00 2012-06-18 10:19:19.125 170 12559.17 119.65 54920.97 88888.00 2012-06-18 10:19:19.250 170 12559.08 119.62 54920.97 88888.00 2012-06-18 10:19:19.375 170 12559.10 119.60 54920.97 88888.00 2012-06-18 10:19:19.500 170 12559.10 119.60 54920.95 88888.00 2012-06-18 10:19:19.625 170 12559.15 119.60 54920.97 88888.00 2012-06-18 10:19:19.750 170 12559.17 119.60 54921.03 88888.00 2012-06-18 10:19:19.875 170 12559.17 119.62 54921.03 88888.00 2012-06-18 10:19:20.000 170 12559.15 119.62 54921.00 88888.00 2012-06-18 10:19:20.125 170 12559.12 119.60 54921.05 88888.00 2012-06-18 10:19:20.250 170 12559.15 119.58 54921.07 88888.00 2012-06-18 10:19:20.375 170 12559.17 119.58 54921.07 88888.00 2012-06-18 10:19:20.500 170 12559.17 119.58 54921.05 88888.00 2012-06-18 10:19:20.625 170 12559.20 119.55 54921.03 88888.00 2012-06-18 10:19:20.750 170 12559.15 119.53 54921.00 88888.00 2012-06-18 10:19:20.875 170 12559.12 119.53 54921.03 88888.00 2012-06-18 10:19:21.000 170 12559.17 119.50 54921.05 88888.00 2012-06-18 10:19:21.125 170 12559.15 119.55 54921.07 88888.00 2012-06-18 10:19:21.250 170 12559.15 119.50 54921.03 88888.00 2012-06-18 10:19:21.375 170 12559.20 119.50 54921.05 88888.00 2012-06-18 10:19:21.500 170 12559.17 119.45 54921.05 88888.00 2012-06-18 10:19:21.625 170 12559.15 119.47 54921.07 88888.00 2012-06-18 10:19:21.750 170 12559.20 119.47 54921.07 88888.00 2012-06-18 10:19:21.875 170 12559.17 119.42 54921.10 88888.00 2012-06-18 10:19:22.000 170 12559.17 119.42 54921.07 88888.00 2012-06-18 10:19:22.125 170 12559.15 119.47 54921.10 88888.00 2012-06-18 10:19:22.250 170 12559.17 119.47 54921.12 88888.00 2012-06-18 10:19:22.375 170 12559.15 119.42 54921.10 88888.00 2012-06-18 10:19:22.500 170 12559.10 119.42 54921.10 88888.00 2012-06-18 10:19:22.625 170 12559.17 119.42 54921.10 88888.00 2012-06-18 10:19:22.750 170 12559.25 119.45 54921.10 88888.00 2012-06-18 10:19:22.875 170 12559.20 119.50 54921.12 88888.00 2012-06-18 10:19:23.000 170 12559.20 119.45 54921.12 88888.00 2012-06-18 10:19:23.125 170 12559.23 119.42 54921.12 88888.00 2012-06-18 10:19:23.250 170 12559.23 119.40 54921.07 88888.00 2012-06-18 10:19:23.375 170 12559.23 119.40 54921.07 88888.00 2012-06-18 10:19:23.500 170 12559.17 119.40 54921.12 88888.00 2012-06-18 10:19:23.625 170 12559.17 119.45 54921.10 88888.00 2012-06-18 10:19:23.750 170 12559.12 119.42 54921.10 88888.00 2012-06-18 10:19:23.875 170 12559.12 119.40 54921.12 88888.00 2012-06-18 10:19:24.000 170 12559.17 119.40 54921.10 88888.00 2012-06-18 10:19:24.125 170 12559.17 119.42 54921.10 88888.00 2012-06-18 10:19:24.250 170 12559.15 119.47 54921.12 88888.00 2012-06-18 10:19:24.375 170 12559.25 119.53 54921.15 88888.00 2012-06-18 10:19:24.500 170 12559.17 119.53 54921.12 88888.00 2012-06-18 10:19:24.625 170 12559.12 119.45 54921.15 88888.00 2012-06-18 10:19:24.750 170 12559.12 119.45 54921.15 88888.00 2012-06-18 10:19:24.875 170 12559.15 119.50 54921.18 88888.00 2012-06-18 10:19:25.000 170 12559.15 119.50 54921.15 88888.00 2012-06-18 10:19:25.125 170 12559.15 119.45 54921.18 88888.00 2012-06-18 10:19:25.250 170 12559.10 119.45 54921.18 88888.00 2012-06-18 10:19:25.375 170 12559.10 119.50 54921.18 88888.00 2012-06-18 10:19:25.500 170 12559.10 119.53 54921.18 88888.00 2012-06-18 10:19:25.625 170 12559.10 119.53 54921.12 88888.00 2012-06-18 10:19:25.750 170 12559.20 119.53 54921.15 88888.00 2012-06-18 10:19:25.875 170 12559.23 119.55 54921.18 88888.00 2012-06-18 10:19:26.000 170 12559.20 119.55 54921.15 88888.00 2012-06-18 10:19:26.125 170 12559.17 119.58 54921.18 88888.00 2012-06-18 10:19:26.250 170 12559.12 119.55 54921.18 88888.00 2012-06-18 10:19:26.375 170 12559.15 119.50 54921.18 88888.00 2012-06-18 10:19:26.500 170 12559.20 119.53 54921.18 88888.00 2012-06-18 10:19:26.625 170 12559.23 119.53 54921.18 88888.00 2012-06-18 10:19:26.750 170 12559.20 119.55 54921.20 88888.00 2012-06-18 10:19:26.875 170 12559.15 119.60 54921.20 88888.00 2012-06-18 10:19:27.000 170 12559.15 119.60 54921.22 88888.00 2012-06-18 10:19:27.125 170 12559.20 119.62 54921.20 88888.00 2012-06-18 10:19:27.250 170 12559.20 119.62 54921.15 88888.00 2012-06-18 10:19:27.375 170 12559.23 119.62 54921.18 88888.00 2012-06-18 10:19:27.500 170 12559.20 119.62 54921.18 88888.00 2012-06-18 10:19:27.625 170 12559.23 119.65 54921.20 88888.00 2012-06-18 10:19:27.750 170 12559.20 119.65 54921.20 88888.00 2012-06-18 10:19:27.875 170 12559.20 119.65 54921.20 88888.00 2012-06-18 10:19:28.000 170 12559.27 119.67 54921.25 88888.00 2012-06-18 10:19:28.125 170 12559.25 119.70 54921.28 88888.00 2012-06-18 10:19:28.250 170 12559.23 119.65 54921.28 88888.00 2012-06-18 10:19:28.375 170 12559.23 119.65 54921.25 88888.00 2012-06-18 10:19:28.500 170 12559.23 119.67 54921.28 88888.00 2012-06-18 10:19:28.625 170 12559.23 119.70 54921.28 88888.00 2012-06-18 10:19:28.750 170 12559.20 119.67 54921.25 88888.00 2012-06-18 10:19:28.875 170 12559.20 119.65 54921.28 88888.00 2012-06-18 10:19:29.000 170 12559.27 119.70 54921.28 88888.00 2012-06-18 10:19:29.125 170 12559.30 119.65 54921.25 88888.00 2012-06-18 10:19:29.250 170 12559.33 119.60 54921.25 88888.00 2012-06-18 10:19:29.375 170 12559.38 119.62 54921.28 88888.00 2012-06-18 10:19:29.500 170 12559.38 119.67 54921.30 88888.00 2012-06-18 10:19:29.625 170 12559.38 119.67 54921.30 88888.00 2012-06-18 10:19:29.750 170 12559.38 119.70 54921.30 88888.00 2012-06-18 10:19:29.875 170 12559.35 119.67 54921.35 88888.00 2012-06-18 10:19:30.000 170 12559.33 119.62 54921.35 88888.00 2012-06-18 10:19:30.125 170 12559.30 119.62 54921.32 88888.00 2012-06-18 10:19:30.250 170 12559.35 119.62 54921.32 88888.00 2012-06-18 10:19:30.375 170 12559.30 119.58 54921.30 88888.00 2012-06-18 10:19:30.500 170 12559.23 119.58 54921.30 88888.00 2012-06-18 10:19:30.625 170 12559.17 119.62 54921.32 88888.00 2012-06-18 10:19:30.750 170 12559.17 119.60 54921.32 88888.00 2012-06-18 10:19:30.875 170 12559.25 119.60 54921.35 88888.00 2012-06-18 10:19:31.000 170 12559.33 119.60 54921.35 88888.00 2012-06-18 10:19:31.125 170 12559.25 119.60 54921.38 88888.00 2012-06-18 10:19:31.250 170 12559.20 119.60 54921.38 88888.00 2012-06-18 10:19:31.375 170 12559.17 119.60 54921.40 88888.00 2012-06-18 10:19:31.500 170 12559.23 119.58 54921.40 88888.00 2012-06-18 10:19:31.625 170 12559.27 119.55 54921.40 88888.00 2012-06-18 10:19:31.750 170 12559.33 119.53 54921.40 88888.00 2012-06-18 10:19:31.875 170 12559.30 119.47 54921.40 88888.00 2012-06-18 10:19:32.000 170 12559.35 119.50 54921.43 88888.00 2012-06-18 10:19:32.125 170 12559.38 119.53 54921.43 88888.00 2012-06-18 10:19:32.250 170 12559.30 119.53 54921.45 88888.00 2012-06-18 10:19:32.375 170 12559.25 119.55 54921.45 88888.00 2012-06-18 10:19:32.500 170 12559.27 119.55 54921.47 88888.00 2012-06-18 10:19:32.625 170 12559.35 119.53 54921.45 88888.00 2012-06-18 10:19:32.750 170 12559.38 119.50 54921.45 88888.00 2012-06-18 10:19:32.875 170 12559.42 119.53 54921.47 88888.00 2012-06-18 10:19:33.000 170 12559.38 119.47 54921.47 88888.00 2012-06-18 10:19:33.125 170 12559.40 119.45 54921.45 88888.00 2012-06-18 10:19:33.250 170 12559.33 119.45 54921.47 88888.00 2012-06-18 10:19:33.375 170 12559.33 119.45 54921.45 88888.00 2012-06-18 10:19:33.500 170 12559.30 119.42 54921.47 88888.00 2012-06-18 10:19:33.625 170 12559.30 119.45 54921.50 88888.00 2012-06-18 10:19:33.750 170 12559.25 119.42 54921.47 88888.00 2012-06-18 10:19:33.875 170 12559.27 119.38 54921.47 88888.00 2012-06-18 10:19:34.000 170 12559.30 119.40 54921.47 88888.00 2012-06-18 10:19:34.125 170 12559.30 119.38 54921.47 88888.00 2012-06-18 10:19:34.250 170 12559.35 119.40 54921.50 88888.00 2012-06-18 10:19:34.375 170 12559.40 119.40 54921.50 88888.00 2012-06-18 10:19:34.500 170 12559.35 119.38 54921.50 88888.00 2012-06-18 10:19:34.625 170 12559.33 119.35 54921.53 88888.00 2012-06-18 10:19:34.750 170 12559.27 119.35 54921.53 88888.00 2012-06-18 10:19:34.875 170 12559.30 119.33 54921.50 88888.00 2012-06-18 10:19:35.000 170 12559.38 119.33 54921.47 88888.00 2012-06-18 10:19:35.125 170 12559.38 119.33 54921.53 88888.00 2012-06-18 10:19:35.250 170 12559.30 119.30 54921.53 88888.00 2012-06-18 10:19:35.375 170 12559.30 119.30 54921.53 88888.00 2012-06-18 10:19:35.500 170 12559.35 119.33 54921.53 88888.00 2012-06-18 10:19:35.625 170 12559.35 119.33 54921.53 88888.00 2012-06-18 10:19:35.750 170 12559.35 119.30 54921.55 88888.00 2012-06-18 10:19:35.875 170 12559.38 119.28 54921.57 88888.00 2012-06-18 10:19:36.000 170 12559.33 119.28 54921.53 88888.00 2012-06-18 10:19:36.125 170 12559.23 119.22 54921.57 88888.00 2012-06-18 10:19:36.250 170 12559.23 119.22 54921.57 88888.00 2012-06-18 10:19:36.375 170 12559.23 119.25 54921.55 88888.00 2012-06-18 10:19:36.500 170 12559.17 119.25 54921.55 88888.00 2012-06-18 10:19:36.625 170 12559.17 119.22 54921.57 88888.00 2012-06-18 10:19:36.750 170 12559.25 119.20 54921.55 88888.00 2012-06-18 10:19:36.875 170 12559.27 119.17 54921.55 88888.00 2012-06-18 10:19:37.000 170 12559.27 119.17 54921.55 88888.00 2012-06-18 10:19:37.125 170 12559.25 119.17 54921.55 88888.00 2012-06-18 10:19:37.250 170 12559.25 119.15 54921.55 88888.00 2012-06-18 10:19:37.375 170 12559.23 119.15 54921.55 88888.00 2012-06-18 10:19:37.500 170 12559.20 119.12 54921.53 88888.00 2012-06-18 10:19:37.625 170 12559.23 119.15 54921.57 88888.00 2012-06-18 10:19:37.750 170 12559.27 119.12 54921.57 88888.00 2012-06-18 10:19:37.875 170 12559.20 119.12 54921.60 88888.00 2012-06-18 10:19:38.000 170 12559.23 119.10 54921.57 88888.00 2012-06-18 10:19:38.125 170 12559.25 119.12 54921.60 88888.00 2012-06-18 10:19:38.250 170 12559.23 119.08 54921.57 88888.00 2012-06-18 10:19:38.375 170 12559.25 119.05 54921.60 88888.00 2012-06-18 10:19:38.500 170 12559.23 119.05 54921.60 88888.00 2012-06-18 10:19:38.625 170 12559.17 119.03 54921.60 88888.00 2012-06-18 10:19:38.750 170 12559.17 119.03 54921.60 88888.00 2012-06-18 10:19:38.875 170 12559.17 119.03 54921.62 88888.00 2012-06-18 10:19:39.000 170 12559.20 119.00 54921.62 88888.00 2012-06-18 10:19:39.125 170 12559.23 119.00 54921.65 88888.00 2012-06-18 10:19:39.250 170 12559.20 119.00 54921.62 88888.00 2012-06-18 10:19:39.375 170 12559.25 119.03 54921.68 88888.00 2012-06-18 10:19:39.500 170 12559.27 119.03 54921.65 88888.00 2012-06-18 10:19:39.625 170 12559.25 119.00 54921.62 88888.00 2012-06-18 10:19:39.750 170 12559.25 119.00 54921.62 88888.00 2012-06-18 10:19:39.875 170 12559.35 119.03 54921.68 88888.00 2012-06-18 10:19:40.000 170 12559.33 119.03 54921.65 88888.00 2012-06-18 10:19:40.125 170 12559.23 119.00 54921.65 88888.00 2012-06-18 10:19:40.250 170 12559.17 118.97 54921.68 88888.00 2012-06-18 10:19:40.375 170 12559.20 119.00 54921.68 88888.00 2012-06-18 10:19:40.500 170 12559.20 118.97 54921.68 88888.00 2012-06-18 10:19:40.625 170 12559.17 119.00 54921.70 88888.00 2012-06-18 10:19:40.750 170 12559.20 118.97 54921.68 88888.00 2012-06-18 10:19:40.875 170 12559.20 118.92 54921.68 88888.00 2012-06-18 10:19:41.000 170 12559.15 118.95 54921.68 88888.00 2012-06-18 10:19:41.125 170 12559.12 118.95 54921.68 88888.00 2012-06-18 10:19:41.250 170 12559.02 118.90 54921.68 88888.00 2012-06-18 10:19:41.375 170 12558.98 118.90 54921.68 88888.00 2012-06-18 10:19:41.500 170 12558.98 118.95 54921.68 88888.00 2012-06-18 10:19:41.625 170 12559.05 119.00 54921.70 88888.00 2012-06-18 10:19:41.750 170 12559.10 119.00 54921.70 88888.00 2012-06-18 10:19:41.875 170 12559.12 119.00 54921.72 88888.00 2012-06-18 10:19:42.000 170 12559.10 119.00 54921.75 88888.00 2012-06-18 10:19:42.125 170 12559.10 118.97 54921.72 88888.00 2012-06-18 10:19:42.250 170 12559.08 118.95 54921.70 88888.00 2012-06-18 10:19:42.375 170 12559.02 118.92 54921.68 88888.00 2012-06-18 10:19:42.500 170 12559.02 118.95 54921.72 88888.00 2012-06-18 10:19:42.625 170 12559.05 119.00 54921.78 88888.00 2012-06-18 10:19:42.750 170 12559.02 118.97 54921.75 88888.00 2012-06-18 10:19:42.875 170 12559.02 118.95 54921.75 88888.00 2012-06-18 10:19:43.000 170 12559.12 118.95 54921.78 88888.00 2012-06-18 10:19:43.125 170 12559.12 118.95 54921.80 88888.00 2012-06-18 10:19:43.250 170 12559.00 118.88 54921.75 88888.00 2012-06-18 10:19:43.375 170 12558.95 118.90 54921.78 88888.00 2012-06-18 10:19:43.500 170 12558.92 118.92 54921.80 88888.00 2012-06-18 10:19:43.625 170 12558.88 118.95 54921.78 88888.00 2012-06-18 10:19:43.750 170 12558.88 118.92 54921.75 88888.00 2012-06-18 10:19:43.875 170 12558.88 118.90 54921.75 88888.00 2012-06-18 10:19:44.000 170 12558.83 118.88 54921.75 88888.00 2012-06-18 10:19:44.125 170 12558.77 118.88 54921.80 88888.00 2012-06-18 10:19:44.250 170 12558.75 118.88 54921.82 88888.00 2012-06-18 10:19:44.375 170 12558.83 118.85 54921.78 88888.00 2012-06-18 10:19:44.500 170 12558.80 118.88 54921.80 88888.00 2012-06-18 10:19:44.625 170 12558.77 118.85 54921.80 88888.00 2012-06-18 10:19:44.750 170 12558.75 118.83 54921.82 88888.00 2012-06-18 10:19:44.875 170 12558.80 118.83 54921.82 88888.00 2012-06-18 10:19:45.000 170 12558.77 118.80 54921.80 88888.00 2012-06-18 10:19:45.125 170 12558.77 118.78 54921.82 88888.00 2012-06-18 10:19:45.250 170 12558.67 118.75 54921.82 88888.00 2012-06-18 10:19:45.375 170 12558.75 118.75 54921.82 88888.00 2012-06-18 10:19:45.500 170 12558.73 118.72 54921.82 88888.00 2012-06-18 10:19:45.625 170 12558.67 118.67 54921.80 88888.00 2012-06-18 10:19:45.750 170 12558.70 118.70 54921.80 88888.00 2012-06-18 10:19:45.875 170 12558.73 118.72 54921.85 88888.00 2012-06-18 10:19:46.000 170 12558.70 118.70 54921.85 88888.00 2012-06-18 10:19:46.125 170 12558.62 118.67 54921.85 88888.00 2012-06-18 10:19:46.250 170 12558.62 118.67 54921.85 88888.00 2012-06-18 10:19:46.375 170 12558.75 118.70 54921.90 88888.00 2012-06-18 10:19:46.500 170 12558.75 118.67 54921.90 88888.00 2012-06-18 10:19:46.625 170 12558.75 118.65 54921.88 88888.00 2012-06-18 10:19:46.750 170 12558.75 118.60 54921.85 88888.00 2012-06-18 10:19:46.875 170 12558.75 118.58 54921.85 88888.00 2012-06-18 10:19:47.000 170 12558.80 118.58 54921.88 88888.00 2012-06-18 10:19:47.125 170 12558.83 118.62 54921.93 88888.00 2012-06-18 10:19:47.250 170 12558.80 118.60 54921.93 88888.00 2012-06-18 10:19:47.375 170 12558.75 118.58 54921.90 88888.00 2012-06-18 10:19:47.500 170 12558.77 118.50 54921.88 88888.00 2012-06-18 10:19:47.625 170 12558.85 118.53 54921.90 88888.00 2012-06-18 10:19:47.750 170 12558.80 118.53 54921.90 88888.00 2012-06-18 10:19:47.875 170 12558.70 118.53 54921.90 88888.00 2012-06-18 10:19:48.000 170 12558.65 118.50 54921.88 88888.00 2012-06-18 10:19:48.125 170 12558.73 118.50 54921.93 88888.00 2012-06-18 10:19:48.250 170 12558.77 118.53 54921.97 88888.00 2012-06-18 10:19:48.375 170 12558.77 118.53 54921.97 88888.00 2012-06-18 10:19:48.500 170 12558.70 118.50 54921.97 88888.00 2012-06-18 10:19:48.625 170 12558.67 118.45 54921.97 88888.00 2012-06-18 10:19:48.750 170 12558.67 118.45 54921.97 88888.00 2012-06-18 10:19:48.875 170 12558.73 118.45 54921.97 88888.00 2012-06-18 10:19:49.000 170 12558.73 118.45 54921.97 88888.00 2012-06-18 10:19:49.125 170 12558.75 118.45 54921.97 88888.00 2012-06-18 10:19:49.250 170 12558.70 118.42 54922.00 88888.00 2012-06-18 10:19:49.375 170 12558.70 118.40 54921.97 88888.00 2012-06-18 10:19:49.500 170 12558.70 118.38 54922.00 88888.00 2012-06-18 10:19:49.625 170 12558.73 118.40 54922.00 88888.00 2012-06-18 10:19:49.750 170 12558.73 118.38 54922.00 88888.00 2012-06-18 10:19:49.875 170 12558.73 118.38 54922.00 88888.00 2012-06-18 10:19:50.000 170 12558.67 118.38 54922.00 88888.00 2012-06-18 10:19:50.125 170 12558.75 118.35 54922.03 88888.00 2012-06-18 10:19:50.250 170 12558.77 118.38 54922.00 88888.00 2012-06-18 10:19:50.375 170 12558.85 118.40 54922.00 88888.00 2012-06-18 10:19:50.500 170 12558.85 118.38 54921.97 88888.00 2012-06-18 10:19:50.625 170 12558.83 118.35 54921.97 88888.00 2012-06-18 10:19:50.750 170 12558.75 118.33 54921.97 88888.00 2012-06-18 10:19:50.875 170 12558.73 118.30 54921.97 88888.00 2012-06-18 10:19:51.000 170 12558.77 118.33 54921.97 88888.00 2012-06-18 10:19:51.125 170 12558.77 118.33 54922.00 88888.00 2012-06-18 10:19:51.250 170 12558.73 118.28 54921.97 88888.00 2012-06-18 10:19:51.375 170 12558.77 118.28 54921.97 88888.00 2012-06-18 10:19:51.500 170 12558.80 118.28 54922.03 88888.00 2012-06-18 10:19:51.625 170 12558.80 118.28 54922.00 88888.00 2012-06-18 10:19:51.750 170 12558.80 118.28 54921.97 88888.00 2012-06-18 10:19:51.875 170 12558.80 118.28 54921.97 88888.00 2012-06-18 10:19:52.000 170 12558.83 118.28 54921.97 88888.00 2012-06-18 10:19:52.125 170 12558.85 118.28 54921.97 88888.00 2012-06-18 10:19:52.250 170 12558.85 118.22 54922.00 88888.00 2012-06-18 10:19:52.375 170 12558.85 118.25 54922.00 88888.00 2012-06-18 10:19:52.500 170 12558.83 118.28 54922.03 88888.00 2012-06-18 10:19:52.625 170 12558.85 118.25 54922.03 88888.00 2012-06-18 10:19:52.750 170 12558.88 118.22 54922.03 88888.00 2012-06-18 10:19:52.875 170 12558.92 118.20 54922.03 88888.00 2012-06-18 10:19:53.000 170 12558.92 118.20 54922.00 88888.00 2012-06-18 10:19:53.125 170 12558.92 118.17 54922.00 88888.00 2012-06-18 10:19:53.250 170 12558.92 118.12 54922.00 88888.00 2012-06-18 10:19:53.375 170 12558.98 118.12 54922.00 88888.00 2012-06-18 10:19:53.500 170 12558.92 118.15 54922.00 88888.00 2012-06-18 10:19:53.625 170 12558.85 118.17 54922.03 88888.00 2012-06-18 10:19:53.750 170 12558.85 118.20 54922.05 88888.00 2012-06-18 10:19:53.875 170 12558.85 118.20 54922.05 88888.00 2012-06-18 10:19:54.000 170 12558.83 118.15 54922.05 88888.00 2012-06-18 10:19:54.125 170 12558.85 118.12 54922.05 88888.00 2012-06-18 10:19:54.250 170 12558.92 118.10 54922.05 88888.00 2012-06-18 10:19:54.375 170 12559.02 118.12 54922.05 88888.00 2012-06-18 10:19:54.500 170 12558.95 118.10 54922.05 88888.00 2012-06-18 10:19:54.625 170 12558.88 118.10 54922.05 88888.00 2012-06-18 10:19:54.750 170 12558.85 118.12 54922.07 88888.00 2012-06-18 10:19:54.875 170 12558.88 118.05 54922.05 88888.00 2012-06-18 10:19:55.000 170 12558.88 118.05 54922.05 88888.00 2012-06-18 10:19:55.125 170 12558.90 118.03 54922.07 88888.00 2012-06-18 10:19:55.250 170 12558.95 118.00 54922.10 88888.00 2012-06-18 10:19:55.375 170 12559.00 118.08 54922.10 88888.00 2012-06-18 10:19:55.500 170 12559.00 118.08 54922.10 88888.00 2012-06-18 10:19:55.625 170 12559.02 118.05 54922.07 88888.00 2012-06-18 10:19:55.750 170 12559.05 118.03 54922.07 88888.00 2012-06-18 10:19:55.875 170 12559.00 118.05 54922.07 88888.00 2012-06-18 10:19:56.000 170 12559.02 118.05 54922.07 88888.00 2012-06-18 10:19:56.125 170 12559.05 118.03 54922.12 88888.00 2012-06-18 10:19:56.250 170 12559.02 118.05 54922.10 88888.00 2012-06-18 10:19:56.375 170 12559.05 118.05 54922.12 88888.00 2012-06-18 10:19:56.500 170 12559.02 118.05 54922.12 88888.00 2012-06-18 10:19:56.625 170 12559.05 118.03 54922.12 88888.00 2012-06-18 10:19:56.750 170 12559.02 118.03 54922.15 88888.00 2012-06-18 10:19:56.875 170 12558.92 118.00 54922.15 88888.00 2012-06-18 10:19:57.000 170 12558.88 118.00 54922.12 88888.00 2012-06-18 10:19:57.125 170 12558.95 117.97 54922.12 88888.00 2012-06-18 10:19:57.250 170 12558.95 117.97 54922.15 88888.00 2012-06-18 10:19:57.375 170 12558.92 118.00 54922.15 88888.00 2012-06-18 10:19:57.500 170 12558.95 118.03 54922.12 88888.00 2012-06-18 10:19:57.625 170 12558.98 118.05 54922.18 88888.00 2012-06-18 10:19:57.750 170 12558.95 118.00 54922.18 88888.00 2012-06-18 10:19:57.875 170 12558.95 117.95 54922.18 88888.00 2012-06-18 10:19:58.000 170 12558.95 117.97 54922.15 88888.00 2012-06-18 10:19:58.125 170 12558.98 117.97 54922.18 88888.00 2012-06-18 10:19:58.250 170 12558.95 117.90 54922.15 88888.00 2012-06-18 10:19:58.375 170 12558.90 117.92 54922.15 88888.00 2012-06-18 10:19:58.500 170 12558.88 117.97 54922.18 88888.00 2012-06-18 10:19:58.625 170 12558.95 117.97 54922.20 88888.00 2012-06-18 10:19:58.750 170 12559.02 117.97 54922.18 88888.00 2012-06-18 10:19:58.875 170 12559.08 117.97 54922.20 88888.00 2012-06-18 10:19:59.000 170 12559.02 117.97 54922.18 88888.00 2012-06-18 10:19:59.125 170 12558.95 117.97 54922.18 88888.00 2012-06-18 10:19:59.250 170 12558.92 117.97 54922.20 88888.00 2012-06-18 10:19:59.375 170 12559.02 117.97 54922.18 88888.00 2012-06-18 10:19:59.500 170 12559.02 117.92 54922.20 88888.00 2012-06-18 10:19:59.625 170 12559.00 117.95 54922.20 88888.00 2012-06-18 10:19:59.750 170 12558.98 117.95 54922.20 88888.00 2012-06-18 10:19:59.875 170 12558.98 117.92 54922.20 88888.00 2012-06-18 10:20:00.000 170 12558.95 117.95 54922.20 88888.00 2012-06-18 10:20:00.125 170 12558.92 117.95 54922.22 88888.00 2012-06-18 10:20:00.250 170 12558.95 117.95 54922.20 88888.00 2012-06-18 10:20:00.375 170 12558.98 117.90 54922.20 88888.00 2012-06-18 10:20:00.500 170 12558.90 117.92 54922.20 88888.00 2012-06-18 10:20:00.625 170 12558.88 117.92 54922.20 88888.00 2012-06-18 10:20:00.750 170 12558.90 117.92 54922.22 88888.00 2012-06-18 10:20:00.875 170 12558.95 117.97 54922.25 88888.00 2012-06-18 10:20:01.000 170 12558.98 117.90 54922.22 88888.00 2012-06-18 10:20:01.125 170 12558.98 117.90 54922.22 88888.00 2012-06-18 10:20:01.250 170 12558.98 117.88 54922.20 88888.00 2012-06-18 10:20:01.375 170 12558.98 117.88 54922.20 88888.00 2012-06-18 10:20:01.500 170 12558.92 117.90 54922.20 88888.00 2012-06-18 10:20:01.625 170 12558.90 117.92 54922.22 88888.00 2012-06-18 10:20:01.750 170 12558.90 117.88 54922.20 88888.00 2012-06-18 10:20:01.875 170 12558.88 117.85 54922.22 88888.00 2012-06-18 10:20:02.000 170 12558.92 117.83 54922.22 88888.00 2012-06-18 10:20:02.125 170 12558.92 117.85 54922.25 88888.00 2012-06-18 10:20:02.250 170 12558.88 117.85 54922.28 88888.00 2012-06-18 10:20:02.375 170 12558.92 117.88 54922.28 88888.00 2012-06-18 10:20:02.500 170 12558.95 117.85 54922.25 88888.00 2012-06-18 10:20:02.625 170 12558.90 117.85 54922.25 88888.00 2012-06-18 10:20:02.750 170 12558.88 117.80 54922.28 88888.00 2012-06-18 10:20:02.875 170 12558.85 117.85 54922.25 88888.00 2012-06-18 10:20:03.000 170 12558.85 117.83 54922.28 88888.00 2012-06-18 10:20:03.125 170 12558.85 117.80 54922.25 88888.00 2012-06-18 10:20:03.250 170 12558.83 117.80 54922.30 88888.00 2012-06-18 10:20:03.375 170 12558.85 117.83 54922.28 88888.00 2012-06-18 10:20:03.500 170 12558.85 117.85 54922.28 88888.00 2012-06-18 10:20:03.625 170 12558.80 117.83 54922.28 88888.00 2012-06-18 10:20:03.750 170 12558.85 117.80 54922.28 88888.00 2012-06-18 10:20:03.875 170 12558.88 117.78 54922.30 88888.00 2012-06-18 10:20:04.000 170 12558.90 117.80 54922.30 88888.00 2012-06-18 10:20:04.125 170 12558.88 117.80 54922.32 88888.00 2012-06-18 10:20:04.250 170 12558.85 117.80 54922.30 88888.00 2012-06-18 10:20:04.375 170 12558.92 117.80 54922.30 88888.00 2012-06-18 10:20:04.500 170 12558.90 117.78 54922.32 88888.00 2012-06-18 10:20:04.625 170 12558.83 117.78 54922.35 88888.00 2012-06-18 10:20:04.750 170 12558.83 117.85 54922.35 88888.00 2012-06-18 10:20:04.875 170 12558.80 117.80 54922.35 88888.00 2012-06-18 10:20:05.000 170 12558.77 117.83 54922.35 88888.00 2012-06-18 10:20:05.125 170 12558.80 117.80 54922.32 88888.00 2012-06-18 10:20:05.250 170 12558.70 117.78 54922.32 88888.00 2012-06-18 10:20:05.375 170 12558.70 117.78 54922.35 88888.00 2012-06-18 10:20:05.500 170 12558.70 117.75 54922.35 88888.00 2012-06-18 10:20:05.625 170 12558.73 117.75 54922.32 88888.00 2012-06-18 10:20:05.750 170 12558.70 117.75 54922.30 88888.00 2012-06-18 10:20:05.875 170 12558.67 117.75 54922.30 88888.00 2012-06-18 10:20:06.000 170 12558.70 117.75 54922.35 88888.00 2012-06-18 10:20:06.125 170 12558.73 117.75 54922.35 88888.00 2012-06-18 10:20:06.250 170 12558.77 117.83 54922.35 88888.00 2012-06-18 10:20:06.375 170 12558.77 117.83 54922.35 88888.00 2012-06-18 10:20:06.500 170 12558.73 117.83 54922.32 88888.00 2012-06-18 10:20:06.625 170 12558.70 117.78 54922.32 88888.00 2012-06-18 10:20:06.750 170 12558.65 117.75 54922.35 88888.00 2012-06-18 10:20:06.875 170 12558.58 117.80 54922.35 88888.00 2012-06-18 10:20:07.000 170 12558.62 117.88 54922.38 88888.00 2012-06-18 10:20:07.125 170 12558.65 117.83 54922.38 88888.00 2012-06-18 10:20:07.250 170 12558.62 117.78 54922.38 88888.00 2012-06-18 10:20:07.375 170 12558.65 117.78 54922.35 88888.00 2012-06-18 10:20:07.500 170 12558.60 117.80 54922.38 88888.00 2012-06-18 10:20:07.625 170 12558.60 117.83 54922.40 88888.00 2012-06-18 10:20:07.750 170 12558.58 117.78 54922.38 88888.00 2012-06-18 10:20:07.875 170 12558.52 117.78 54922.35 88888.00 2012-06-18 10:20:08.000 170 12558.52 117.78 54922.38 88888.00 2012-06-18 10:20:08.125 170 12558.52 117.75 54922.40 88888.00 2012-06-18 10:20:08.250 170 12558.52 117.72 54922.38 88888.00 2012-06-18 10:20:08.375 170 12558.58 117.75 54922.38 88888.00 2012-06-18 10:20:08.500 170 12558.52 117.75 54922.38 88888.00 2012-06-18 10:20:08.625 170 12558.45 117.78 54922.40 88888.00 2012-06-18 10:20:08.750 170 12558.42 117.78 54922.43 88888.00 2012-06-18 10:20:08.875 170 12558.40 117.72 54922.40 88888.00 2012-06-18 10:20:09.000 170 12558.45 117.70 54922.38 88888.00 2012-06-18 10:20:09.125 170 12558.48 117.72 54922.40 88888.00 2012-06-18 10:20:09.250 170 12558.48 117.75 54922.43 88888.00 2012-06-18 10:20:09.375 170 12558.42 117.75 54922.43 88888.00 2012-06-18 10:20:09.500 170 12558.40 117.70 54922.43 88888.00 2012-06-18 10:20:09.625 170 12558.45 117.65 54922.40 88888.00 2012-06-18 10:20:09.750 170 12558.48 117.67 54922.40 88888.00 2012-06-18 10:20:09.875 170 12558.38 117.70 54922.45 88888.00 2012-06-18 10:20:10.000 170 12558.30 117.72 54922.43 88888.00 2012-06-18 10:20:10.125 170 12558.23 117.70 54922.40 88888.00 2012-06-18 10:20:10.250 170 12558.25 117.65 54922.43 88888.00 2012-06-18 10:20:10.375 170 12558.35 117.65 54922.40 88888.00 2012-06-18 10:20:10.500 170 12558.42 117.67 54922.40 88888.00 2012-06-18 10:20:10.625 170 12558.45 117.72 54922.45 88888.00 2012-06-18 10:20:10.750 170 12558.45 117.67 54922.50 88888.00 2012-06-18 10:20:10.875 170 12558.40 117.70 54922.50 88888.00 2012-06-18 10:20:11.000 170 12558.38 117.67 54922.47 88888.00 2012-06-18 10:20:11.125 170 12558.38 117.62 54922.45 88888.00 2012-06-18 10:20:11.250 170 12558.30 117.60 54922.45 88888.00 2012-06-18 10:20:11.375 170 12558.27 117.60 54922.47 88888.00 2012-06-18 10:20:11.500 170 12558.30 117.65 54922.45 88888.00 2012-06-18 10:20:11.625 170 12558.30 117.65 54922.43 88888.00 2012-06-18 10:20:11.750 170 12558.25 117.62 54922.43 88888.00 2012-06-18 10:20:11.875 170 12558.25 117.62 54922.43 88888.00 2012-06-18 10:20:12.000 170 12558.27 117.62 54922.45 88888.00 2012-06-18 10:20:12.125 170 12558.30 117.60 54922.45 88888.00 2012-06-18 10:20:12.250 170 12558.20 117.60 54922.50 88888.00 2012-06-18 10:20:12.375 170 12558.17 117.60 54922.47 88888.00 2012-06-18 10:20:12.500 170 12558.23 117.60 54922.47 88888.00 2012-06-18 10:20:12.625 170 12558.23 117.62 54922.53 88888.00 2012-06-18 10:20:12.750 170 12558.17 117.60 54922.53 88888.00 2012-06-18 10:20:12.875 170 12558.23 117.58 54922.50 88888.00 2012-06-18 10:20:13.000 170 12558.35 117.60 54922.50 88888.00 2012-06-18 10:20:13.125 170 12558.33 117.58 54922.50 88888.00 2012-06-18 10:20:13.250 170 12558.20 117.55 54922.50 88888.00 2012-06-18 10:20:13.375 170 12558.20 117.55 54922.47 88888.00 2012-06-18 10:20:13.500 170 12558.25 117.58 54922.50 88888.00 2012-06-18 10:20:13.625 170 12558.33 117.62 54922.53 88888.00 2012-06-18 10:20:13.750 170 12558.33 117.60 54922.50 88888.00 2012-06-18 10:20:13.875 170 12558.27 117.58 54922.47 88888.00 2012-06-18 10:20:14.000 170 12558.27 117.58 54922.47 88888.00 2012-06-18 10:20:14.125 170 12558.25 117.60 54922.53 88888.00 2012-06-18 10:20:14.250 170 12558.20 117.60 54922.53 88888.00 2012-06-18 10:20:14.375 170 12558.20 117.58 54922.50 88888.00 2012-06-18 10:20:14.500 170 12558.17 117.58 54922.53 88888.00 2012-06-18 10:20:14.625 170 12558.15 117.55 54922.55 88888.00 2012-06-18 10:20:14.750 170 12558.15 117.53 54922.53 88888.00 2012-06-18 10:20:14.875 170 12558.17 117.53 54922.50 88888.00 2012-06-18 10:20:15.000 170 12558.20 117.53 54922.50 88888.00 2012-06-18 10:20:15.125 170 12558.23 117.55 54922.53 88888.00 2012-06-18 10:20:15.250 170 12558.20 117.53 54922.53 88888.00 2012-06-18 10:20:15.375 170 12558.25 117.53 54922.53 88888.00 2012-06-18 10:20:15.500 170 12558.27 117.53 54922.53 88888.00 2012-06-18 10:20:15.625 170 12558.33 117.55 54922.55 88888.00 2012-06-18 10:20:15.750 170 12558.25 117.55 54922.53 88888.00 2012-06-18 10:20:15.875 170 12558.20 117.55 54922.55 88888.00 2012-06-18 10:20:16.000 170 12558.27 117.50 54922.55 88888.00 2012-06-18 10:20:16.125 170 12558.27 117.47 54922.53 88888.00 2012-06-18 10:20:16.250 170 12558.15 117.47 54922.55 88888.00 2012-06-18 10:20:16.375 170 12558.12 117.47 54922.57 88888.00 2012-06-18 10:20:16.500 170 12558.20 117.53 54922.57 88888.00 2012-06-18 10:20:16.625 170 12558.23 117.53 54922.57 88888.00 2012-06-18 10:20:16.750 170 12558.23 117.53 54922.57 88888.00 2012-06-18 10:20:16.875 170 12558.15 117.53 54922.55 88888.00 2012-06-18 10:20:17.000 170 12558.17 117.50 54922.53 88888.00 2012-06-18 10:20:17.125 170 12558.20 117.47 54922.53 88888.00 2012-06-18 10:20:17.250 170 12558.20 117.42 54922.53 88888.00 2012-06-18 10:20:17.375 170 12558.23 117.45 54922.53 88888.00 2012-06-18 10:20:17.500 170 12558.15 117.45 54922.53 88888.00 2012-06-18 10:20:17.625 170 12558.12 117.47 54922.50 88888.00 2012-06-18 10:20:17.750 170 12558.15 117.47 54922.53 88888.00 2012-06-18 10:20:17.875 170 12558.08 117.47 54922.53 88888.00 2012-06-18 10:20:18.000 170 12558.05 117.47 54922.55 88888.00 2012-06-18 10:20:18.125 170 12558.10 117.50 54922.57 88888.00 2012-06-18 10:20:18.250 170 12558.08 117.47 54922.55 88888.00 2012-06-18 10:20:18.375 170 12558.08 117.45 54922.53 88888.00 2012-06-18 10:20:18.500 170 12558.02 117.42 54922.55 88888.00 2012-06-18 10:20:18.625 170 12558.10 117.47 54922.57 88888.00 2012-06-18 10:20:18.750 170 12558.05 117.45 54922.57 88888.00 2012-06-18 10:20:18.875 170 12558.00 117.42 54922.57 88888.00 2012-06-18 10:20:19.000 170 12557.98 117.40 54922.57 88888.00 2012-06-18 10:20:19.125 170 12557.95 117.42 54922.62 88888.00 2012-06-18 10:20:19.250 170 12557.98 117.42 54922.57 88888.00 2012-06-18 10:20:19.375 170 12558.00 117.42 54922.57 88888.00 2012-06-18 10:20:19.500 170 12557.98 117.42 54922.60 88888.00 2012-06-18 10:20:19.625 170 12558.02 117.40 54922.55 88888.00 2012-06-18 10:20:19.750 170 12558.00 117.40 54922.57 88888.00 2012-06-18 10:20:19.875 170 12557.95 117.40 54922.60 88888.00 2012-06-18 10:20:20.000 170 12557.95 117.40 54922.60 88888.00 2012-06-18 10:20:20.125 170 12557.92 117.40 54922.60 88888.00 2012-06-18 10:20:20.250 170 12557.83 117.38 54922.60 88888.00 2012-06-18 10:20:20.375 170 12557.80 117.40 54922.60 88888.00 2012-06-18 10:20:20.500 170 12557.85 117.42 54922.60 88888.00 2012-06-18 10:20:20.625 170 12557.90 117.40 54922.60 88888.00 2012-06-18 10:20:20.750 170 12557.92 117.40 54922.62 88888.00 2012-06-18 10:20:20.875 170 12557.90 117.38 54922.62 88888.00 2012-06-18 10:20:21.000 170 12557.80 117.30 54922.57 88888.00 2012-06-18 10:20:21.125 170 12557.75 117.30 54922.57 88888.00 2012-06-18 10:20:21.250 170 12557.75 117.33 54922.62 88888.00 2012-06-18 10:20:21.375 170 12557.73 117.40 54922.65 88888.00 2012-06-18 10:20:21.500 170 12557.75 117.38 54922.65 88888.00 2012-06-18 10:20:21.625 170 12557.77 117.42 54922.65 88888.00 2012-06-18 10:20:21.750 170 12557.83 117.38 54922.62 88888.00 2012-06-18 10:20:21.875 170 12557.80 117.35 54922.62 88888.00 2012-06-18 10:20:22.000 170 12557.77 117.33 54922.60 88888.00 2012-06-18 10:20:22.125 170 12557.73 117.35 54922.65 88888.00 2012-06-18 10:20:22.250 170 12557.67 117.33 54922.68 88888.00 2012-06-18 10:20:22.375 170 12557.67 117.33 54922.62 88888.00 2012-06-18 10:20:22.500 170 12557.73 117.30 54922.62 88888.00 2012-06-18 10:20:22.625 170 12557.67 117.25 54922.57 88888.00 2012-06-18 10:20:22.750 170 12557.65 117.25 54922.60 88888.00 2012-06-18 10:20:22.875 170 12557.65 117.30 54922.60 88888.00 2012-06-18 10:20:23.000 170 12557.65 117.33 54922.62 88888.00 2012-06-18 10:20:23.125 170 12557.65 117.35 54922.62 88888.00 2012-06-18 10:20:23.250 170 12557.65 117.22 54922.62 88888.00 2012-06-18 10:20:23.375 170 12557.73 117.22 54922.62 88888.00 2012-06-18 10:20:23.500 170 12557.77 117.25 54922.65 88888.00 2012-06-18 10:20:23.625 170 12557.73 117.28 54922.60 88888.00 2012-06-18 10:20:23.750 170 12557.70 117.28 54922.62 88888.00 2012-06-18 10:20:23.875 170 12557.65 117.25 54922.65 88888.00 2012-06-18 10:20:24.000 170 12557.62 117.28 54922.68 88888.00 2012-06-18 10:20:24.125 170 12557.65 117.28 54922.68 88888.00 2012-06-18 10:20:24.250 170 12557.67 117.22 54922.65 88888.00 2012-06-18 10:20:24.375 170 12557.62 117.25 54922.62 88888.00 2012-06-18 10:20:24.500 170 12557.60 117.22 54922.60 88888.00 2012-06-18 10:20:24.625 170 12557.58 117.22 54922.62 88888.00 2012-06-18 10:20:24.750 170 12557.58 117.25 54922.62 88888.00 2012-06-18 10:20:24.875 170 12557.65 117.25 54922.65 88888.00 2012-06-18 10:20:25.000 170 12557.65 117.25 54922.65 88888.00 2012-06-18 10:20:25.125 170 12557.58 117.22 54922.62 88888.00 2012-06-18 10:20:25.250 170 12557.55 117.20 54922.65 88888.00 2012-06-18 10:20:25.375 170 12557.60 117.25 54922.65 88888.00 2012-06-18 10:20:25.500 170 12557.60 117.28 54922.62 88888.00 2012-06-18 10:20:25.625 170 12557.62 117.22 54922.60 88888.00 2012-06-18 10:20:25.750 170 12557.58 117.20 54922.55 88888.00 2012-06-18 10:20:25.875 170 12557.52 117.22 54922.57 88888.00 2012-06-18 10:20:26.000 170 12557.55 117.22 54922.62 88888.00 2012-06-18 10:20:26.125 170 12557.60 117.28 54922.62 88888.00 2012-06-18 10:20:26.250 170 12557.62 117.30 54922.62 88888.00 2012-06-18 10:20:26.375 170 12557.62 117.28 54922.65 88888.00 2012-06-18 10:20:26.500 170 12557.62 117.25 54922.62 88888.00 2012-06-18 10:20:26.625 170 12557.62 117.20 54922.62 88888.00 2012-06-18 10:20:26.750 170 12557.60 117.17 54922.60 88888.00 2012-06-18 10:20:26.875 170 12557.60 117.20 54922.62 88888.00 2012-06-18 10:20:27.000 170 12557.58 117.20 54922.62 88888.00 2012-06-18 10:20:27.125 170 12557.52 117.22 54922.62 88888.00 2012-06-18 10:20:27.250 170 12557.50 117.17 54922.65 88888.00 2012-06-18 10:20:27.375 170 12557.58 117.22 54922.62 88888.00 2012-06-18 10:20:27.500 170 12557.60 117.22 54922.60 88888.00 2012-06-18 10:20:27.625 170 12557.60 117.22 54922.65 88888.00 2012-06-18 10:20:27.750 170 12557.62 117.22 54922.60 88888.00 2012-06-18 10:20:27.875 170 12557.60 117.25 54922.62 88888.00 2012-06-18 10:20:28.000 170 12557.55 117.22 54922.60 88888.00 2012-06-18 10:20:28.125 170 12557.55 117.22 54922.62 88888.00 2012-06-18 10:20:28.250 170 12557.58 117.20 54922.65 88888.00 2012-06-18 10:20:28.375 170 12557.60 117.25 54922.65 88888.00 2012-06-18 10:20:28.500 170 12557.58 117.25 54922.60 88888.00 2012-06-18 10:20:28.625 170 12557.55 117.25 54922.60 88888.00 2012-06-18 10:20:28.750 170 12557.52 117.30 54922.60 88888.00 2012-06-18 10:20:28.875 170 12557.60 117.30 54922.62 88888.00 2012-06-18 10:20:29.000 170 12557.58 117.25 54922.57 88888.00 2012-06-18 10:20:29.125 170 12557.50 117.22 54922.60 88888.00 2012-06-18 10:20:29.250 170 12557.52 117.25 54922.62 88888.00 2012-06-18 10:20:29.375 170 12557.58 117.33 54922.62 88888.00 2012-06-18 10:20:29.500 170 12557.60 117.35 54922.62 88888.00 2012-06-18 10:20:29.625 170 12557.60 117.30 54922.55 88888.00 2012-06-18 10:20:29.750 170 12557.55 117.30 54922.55 88888.00 2012-06-18 10:20:29.875 170 12557.55 117.33 54922.60 88888.00 2012-06-18 10:20:30.000 170 12557.55 117.35 54922.60 88888.00 2012-06-18 10:20:30.125 170 12557.52 117.35 54922.60 88888.00 2012-06-18 10:20:30.250 170 12557.48 117.35 54922.62 88888.00 2012-06-18 10:20:30.375 170 12557.48 117.38 54922.65 88888.00 2012-06-18 10:20:30.500 170 12557.42 117.38 54922.65 88888.00 2012-06-18 10:20:30.625 170 12557.42 117.35 54922.60 88888.00 2012-06-18 10:20:30.750 170 12557.45 117.33 54922.60 88888.00 2012-06-18 10:20:30.875 170 12557.42 117.33 54922.60 88888.00 2012-06-18 10:20:31.000 170 12557.42 117.33 54922.60 88888.00 2012-06-18 10:20:31.125 170 12557.48 117.35 54922.60 88888.00 2012-06-18 10:20:31.250 170 12557.50 117.38 54922.57 88888.00 2012-06-18 10:20:31.375 170 12557.48 117.40 54922.57 88888.00 2012-06-18 10:20:31.500 170 12557.40 117.42 54922.55 88888.00 2012-06-18 10:20:31.625 170 12557.38 117.40 54922.55 88888.00 2012-06-18 10:20:31.750 170 12557.33 117.40 54922.55 88888.00 2012-06-18 10:20:31.875 170 12557.30 117.38 54922.53 88888.00 2012-06-18 10:20:32.000 170 12557.25 117.38 54922.50 88888.00 2012-06-18 10:20:32.125 170 12557.27 117.42 54922.55 88888.00 2012-06-18 10:20:32.250 170 12557.27 117.40 54922.57 88888.00 2012-06-18 10:20:32.375 170 12557.23 117.38 54922.55 88888.00 2012-06-18 10:20:32.500 170 12557.25 117.42 54922.53 88888.00 2012-06-18 10:20:32.625 170 12557.23 117.47 54922.57 88888.00 2012-06-18 10:20:32.750 170 12557.20 117.47 54922.62 88888.00 2012-06-18 10:20:32.875 170 12557.20 117.47 54922.60 88888.00 2012-06-18 10:20:33.000 170 12557.17 117.47 54922.60 88888.00 2012-06-18 10:20:33.125 170 12557.20 117.50 54922.55 88888.00 2012-06-18 10:20:33.250 170 12557.17 117.53 54922.60 88888.00 2012-06-18 10:20:33.375 170 12557.15 117.50 54922.55 88888.00 2012-06-18 10:20:33.500 170 12557.10 117.53 54922.55 88888.00 2012-06-18 10:20:33.625 170 12557.12 117.55 54922.57 88888.00 2012-06-18 10:20:33.750 170 12557.23 117.53 54922.60 88888.00 2012-06-18 10:20:33.875 170 12557.25 117.53 54922.55 88888.00 2012-06-18 10:20:34.000 170 12557.30 117.53 54922.53 88888.00 2012-06-18 10:20:34.125 170 12557.25 117.55 54922.53 88888.00 2012-06-18 10:20:34.250 170 12557.20 117.58 54922.55 88888.00 2012-06-18 10:20:34.375 170 12557.20 117.55 54922.55 88888.00 2012-06-18 10:20:34.500 170 12557.20 117.58 54922.53 88888.00 2012-06-18 10:20:34.625 170 12557.25 117.58 54922.55 88888.00 2012-06-18 10:20:34.750 170 12557.25 117.60 54922.55 88888.00 2012-06-18 10:20:34.875 170 12557.23 117.60 54922.55 88888.00 2012-06-18 10:20:35.000 170 12557.23 117.60 54922.53 88888.00 2012-06-18 10:20:35.125 170 12557.20 117.62 54922.55 88888.00 2012-06-18 10:20:35.250 170 12557.15 117.62 54922.55 88888.00 2012-06-18 10:20:35.375 170 12557.12 117.65 54922.55 88888.00 2012-06-18 10:20:35.500 170 12557.17 117.62 54922.53 88888.00 2012-06-18 10:20:35.625 170 12557.23 117.65 54922.53 88888.00 2012-06-18 10:20:35.750 170 12557.20 117.67 54922.55 88888.00 2012-06-18 10:20:35.875 170 12557.12 117.65 54922.57 88888.00 2012-06-18 10:20:36.000 170 12557.15 117.67 54922.55 88888.00 2012-06-18 10:20:36.125 170 12557.05 117.65 54922.53 88888.00 2012-06-18 10:20:36.250 170 12557.00 117.60 54922.53 88888.00 2012-06-18 10:20:36.375 170 12557.02 117.60 54922.47 88888.00 2012-06-18 10:20:36.500 170 12557.00 117.60 54922.53 88888.00 2012-06-18 10:20:36.625 170 12557.02 117.60 54922.53 88888.00 2012-06-18 10:20:36.750 170 12557.02 117.65 54922.53 88888.00 2012-06-18 10:20:36.875 170 12557.05 117.65 54922.55 88888.00 2012-06-18 10:20:37.000 170 12557.00 117.67 54922.53 88888.00 2012-06-18 10:20:37.125 170 12557.05 117.67 54922.50 88888.00 2012-06-18 10:20:37.250 170 12557.08 117.67 54922.55 88888.00 2012-06-18 10:20:37.375 170 12557.10 117.70 54922.50 88888.00 2012-06-18 10:20:37.500 170 12557.08 117.67 54922.50 88888.00 2012-06-18 10:20:37.625 170 12557.08 117.67 54922.53 88888.00 2012-06-18 10:20:37.750 170 12557.02 117.67 54922.53 88888.00 2012-06-18 10:20:37.875 170 12557.00 117.65 54922.50 88888.00 2012-06-18 10:20:38.000 170 12557.02 117.65 54922.50 88888.00 2012-06-18 10:20:38.125 170 12557.08 117.67 54922.50 88888.00 2012-06-18 10:20:38.250 170 12557.00 117.67 54922.50 88888.00 2012-06-18 10:20:38.375 170 12556.95 117.65 54922.47 88888.00 2012-06-18 10:20:38.500 170 12557.00 117.62 54922.47 88888.00 2012-06-18 10:20:38.625 170 12557.05 117.65 54922.45 88888.00 2012-06-18 10:20:38.750 170 12557.05 117.65 54922.45 88888.00 2012-06-18 10:20:38.875 170 12556.98 117.62 54922.47 88888.00 2012-06-18 10:20:39.000 170 12557.05 117.67 54922.50 88888.00 2012-06-18 10:20:39.125 170 12557.08 117.70 54922.50 88888.00 2012-06-18 10:20:39.250 170 12557.08 117.65 54922.47 88888.00 2012-06-18 10:20:39.375 170 12557.02 117.62 54922.43 88888.00 2012-06-18 10:20:39.500 170 12557.05 117.65 54922.45 88888.00 2012-06-18 10:20:39.625 170 12557.08 117.65 54922.47 88888.00 2012-06-18 10:20:39.750 170 12557.05 117.60 54922.45 88888.00 2012-06-18 10:20:39.875 170 12557.00 117.62 54922.47 88888.00 2012-06-18 10:20:40.000 170 12557.08 117.65 54922.47 88888.00 2012-06-18 10:20:40.125 170 12557.05 117.65 54922.47 88888.00 2012-06-18 10:20:40.250 170 12556.95 117.62 54922.45 88888.00 2012-06-18 10:20:40.375 170 12556.98 117.60 54922.43 88888.00 2012-06-18 10:20:40.500 170 12556.95 117.62 54922.45 88888.00 2012-06-18 10:20:40.625 170 12556.90 117.62 54922.47 88888.00 2012-06-18 10:20:40.750 170 12556.85 117.60 54922.45 88888.00 2012-06-18 10:20:40.875 170 12556.85 117.60 54922.47 88888.00 2012-06-18 10:20:41.000 170 12556.92 117.60 54922.45 88888.00 2012-06-18 10:20:41.125 170 12556.92 117.60 54922.47 88888.00 2012-06-18 10:20:41.250 170 12556.85 117.60 54922.47 88888.00 2012-06-18 10:20:41.375 170 12556.85 117.60 54922.47 88888.00 2012-06-18 10:20:41.500 170 12556.88 117.60 54922.47 88888.00 2012-06-18 10:20:41.625 170 12556.92 117.60 54922.47 88888.00 2012-06-18 10:20:41.750 170 12556.95 117.60 54922.47 88888.00 2012-06-18 10:20:41.875 170 12556.92 117.58 54922.45 88888.00 2012-06-18 10:20:42.000 170 12556.90 117.58 54922.43 88888.00 2012-06-18 10:20:42.125 170 12556.88 117.55 54922.45 88888.00 2012-06-18 10:20:42.250 170 12556.83 117.55 54922.43 88888.00 2012-06-18 10:20:42.375 170 12556.83 117.58 54922.45 88888.00 2012-06-18 10:20:42.500 170 12556.83 117.58 54922.45 88888.00 2012-06-18 10:20:42.625 170 12556.83 117.55 54922.47 88888.00 2012-06-18 10:20:42.750 170 12556.85 117.55 54922.45 88888.00 2012-06-18 10:20:42.875 170 12556.77 117.50 54922.45 88888.00 2012-06-18 10:20:43.000 170 12556.70 117.50 54922.45 88888.00 2012-06-18 10:20:43.125 170 12556.73 117.50 54922.47 88888.00 2012-06-18 10:20:43.250 170 12556.75 117.50 54922.45 88888.00 2012-06-18 10:20:43.375 170 12556.75 117.47 54922.45 88888.00 2012-06-18 10:20:43.500 170 12556.70 117.50 54922.43 88888.00 2012-06-18 10:20:43.625 170 12556.73 117.53 54922.45 88888.00 2012-06-18 10:20:43.750 170 12556.70 117.53 54922.50 88888.00 2012-06-18 10:20:43.875 170 12556.65 117.53 54922.47 88888.00 2012-06-18 10:20:44.000 170 12556.65 117.55 54922.45 88888.00 2012-06-18 10:20:44.125 170 12556.65 117.47 54922.43 88888.00 2012-06-18 10:20:44.250 170 12556.58 117.47 54922.45 88888.00 2012-06-18 10:20:44.375 170 12556.67 117.53 54922.50 88888.00 2012-06-18 10:20:44.500 170 12556.67 117.53 54922.53 88888.00 2012-06-18 10:20:44.625 170 12556.70 117.50 54922.47 88888.00 2012-06-18 10:20:44.750 170 12556.65 117.47 54922.50 88888.00 2012-06-18 10:20:44.875 170 12556.67 117.47 54922.47 88888.00 2012-06-18 10:20:45.000 170 12556.70 117.53 54922.47 88888.00 2012-06-18 10:20:45.125 170 12556.70 117.53 54922.50 88888.00 2012-06-18 10:20:45.250 170 12556.73 117.50 54922.47 88888.00 2012-06-18 10:20:45.375 170 12556.77 117.53 54922.50 88888.00 2012-06-18 10:20:45.500 170 12556.70 117.50 54922.47 88888.00 2012-06-18 10:20:45.625 170 12556.70 117.47 54922.47 88888.00 2012-06-18 10:20:45.750 170 12556.70 117.47 54922.53 88888.00 2012-06-18 10:20:45.875 170 12556.67 117.47 54922.47 88888.00 2012-06-18 10:20:46.000 170 12556.60 117.45 54922.47 88888.00 2012-06-18 10:20:46.125 170 12556.58 117.45 54922.47 88888.00 2012-06-18 10:20:46.250 170 12556.58 117.42 54922.50 88888.00 2012-06-18 10:20:46.375 170 12556.58 117.45 54922.50 88888.00 2012-06-18 10:20:46.500 170 12556.55 117.42 54922.45 88888.00 2012-06-18 10:20:46.625 170 12556.58 117.42 54922.47 88888.00 2012-06-18 10:20:46.750 170 12556.52 117.42 54922.45 88888.00 2012-06-18 10:20:46.875 170 12556.55 117.42 54922.50 88888.00 2012-06-18 10:20:47.000 170 12556.65 117.45 54922.47 88888.00 2012-06-18 10:20:47.125 170 12556.65 117.42 54922.50 88888.00 2012-06-18 10:20:47.250 170 12556.62 117.40 54922.45 88888.00 2012-06-18 10:20:47.375 170 12556.65 117.38 54922.45 88888.00 2012-06-18 10:20:47.500 170 12556.62 117.38 54922.47 88888.00 2012-06-18 10:20:47.625 170 12556.65 117.42 54922.47 88888.00 2012-06-18 10:20:47.750 170 12556.60 117.42 54922.50 88888.00 2012-06-18 10:20:47.875 170 12556.55 117.40 54922.47 88888.00 2012-06-18 10:20:48.000 170 12556.55 117.40 54922.45 88888.00 2012-06-18 10:20:48.125 170 12556.58 117.38 54922.47 88888.00 2012-06-18 10:20:48.250 170 12556.60 117.38 54922.50 88888.00 2012-06-18 10:20:48.375 170 12556.67 117.38 54922.50 88888.00 2012-06-18 10:20:48.500 170 12556.70 117.35 54922.47 88888.00 2012-06-18 10:20:48.625 170 12556.70 117.38 54922.47 88888.00 2012-06-18 10:20:48.750 170 12556.70 117.35 54922.45 88888.00 2012-06-18 10:20:48.875 170 12556.77 117.33 54922.45 88888.00 2012-06-18 10:20:49.000 170 12556.77 117.38 54922.47 88888.00 2012-06-18 10:20:49.125 170 12556.83 117.40 54922.50 88888.00 2012-06-18 10:20:49.250 170 12556.75 117.35 54922.50 88888.00 2012-06-18 10:20:49.375 170 12556.75 117.38 54922.47 88888.00 2012-06-18 10:20:49.500 170 12556.70 117.35 54922.45 88888.00 2012-06-18 10:20:49.625 170 12556.67 117.38 54922.45 88888.00 2012-06-18 10:20:49.750 170 12556.67 117.35 54922.45 88888.00 2012-06-18 10:20:49.875 170 12556.67 117.38 54922.47 88888.00 2012-06-18 10:20:50.000 170 12556.73 117.33 54922.43 88888.00 2012-06-18 10:20:50.125 170 12556.70 117.28 54922.40 88888.00 2012-06-18 10:20:50.250 170 12556.75 117.30 54922.43 88888.00 2012-06-18 10:20:50.375 170 12556.83 117.30 54922.43 88888.00 2012-06-18 10:20:50.500 170 12556.88 117.33 54922.43 88888.00 2012-06-18 10:20:50.625 170 12556.85 117.33 54922.43 88888.00 2012-06-18 10:20:50.750 170 12556.85 117.30 54922.43 88888.00 2012-06-18 10:20:50.875 170 12556.83 117.33 54922.40 88888.00 2012-06-18 10:20:51.000 170 12556.88 117.33 54922.43 88888.00 2012-06-18 10:20:51.125 170 12556.92 117.35 54922.43 88888.00 2012-06-18 10:20:51.250 170 12556.90 117.35 54922.43 88888.00 2012-06-18 10:20:51.375 170 12556.90 117.33 54922.40 88888.00 2012-06-18 10:20:51.500 170 12556.90 117.35 54922.40 88888.00 2012-06-18 10:20:51.625 170 12556.90 117.35 54922.43 88888.00 2012-06-18 10:20:51.750 170 12556.83 117.38 54922.40 88888.00 2012-06-18 10:20:51.875 170 12556.75 117.38 54922.40 88888.00 2012-06-18 10:20:52.000 170 12556.73 117.35 54922.40 88888.00 2012-06-18 10:20:52.125 170 12556.77 117.33 54922.38 88888.00 2012-06-18 10:20:52.250 170 12556.80 117.33 54922.40 88888.00 2012-06-18 10:20:52.375 170 12556.83 117.38 54922.43 88888.00 2012-06-18 10:20:52.500 170 12556.83 117.40 54922.40 88888.00 2012-06-18 10:20:52.625 170 12556.80 117.38 54922.40 88888.00 2012-06-18 10:20:52.750 170 12556.80 117.35 54922.38 88888.00 2012-06-18 10:20:52.875 170 12556.77 117.33 54922.38 88888.00 2012-06-18 10:20:53.000 170 12556.77 117.33 54922.35 88888.00 2012-06-18 10:20:53.125 170 12556.80 117.33 54922.35 88888.00 2012-06-18 10:20:53.250 170 12556.77 117.30 54922.35 88888.00 2012-06-18 10:20:53.375 170 12556.77 117.33 54922.35 88888.00 2012-06-18 10:20:53.500 170 12556.77 117.35 54922.38 88888.00 2012-06-18 10:20:53.625 170 12556.80 117.35 54922.38 88888.00 2012-06-18 10:20:53.750 170 12556.77 117.35 54922.38 88888.00 2012-06-18 10:20:53.875 170 12556.75 117.38 54922.35 88888.00 2012-06-18 10:20:54.000 170 12556.80 117.40 54922.32 88888.00 2012-06-18 10:20:54.125 170 12556.77 117.35 54922.35 88888.00 2012-06-18 10:20:54.250 170 12556.65 117.33 54922.35 88888.00 2012-06-18 10:20:54.375 170 12556.62 117.30 54922.32 88888.00 2012-06-18 10:20:54.500 170 12556.62 117.30 54922.35 88888.00 2012-06-18 10:20:54.625 170 12556.67 117.28 54922.38 88888.00 2012-06-18 10:20:54.750 170 12556.77 117.35 54922.40 88888.00 2012-06-18 10:20:54.875 170 12556.75 117.33 54922.40 88888.00 2012-06-18 10:20:55.000 170 12556.67 117.30 54922.38 88888.00 2012-06-18 10:20:55.125 170 12556.62 117.33 54922.35 88888.00 2012-06-18 10:20:55.250 170 12556.52 117.25 54922.35 88888.00 2012-06-18 10:20:55.375 170 12556.55 117.28 54922.38 88888.00 2012-06-18 10:20:55.500 170 12556.60 117.33 54922.38 88888.00 2012-06-18 10:20:55.625 170 12556.67 117.30 54922.35 88888.00 2012-06-18 10:20:55.750 170 12556.62 117.28 54922.32 88888.00 2012-06-18 10:20:55.875 170 12556.58 117.30 54922.35 88888.00 2012-06-18 10:20:56.000 170 12556.60 117.33 54922.32 88888.00 2012-06-18 10:20:56.125 170 12556.65 117.33 54922.35 88888.00 2012-06-18 10:20:56.250 170 12556.60 117.30 54922.35 88888.00 2012-06-18 10:20:56.375 170 12556.55 117.28 54922.32 88888.00 2012-06-18 10:20:56.500 170 12556.52 117.28 54922.35 88888.00 2012-06-18 10:20:56.625 170 12556.55 117.28 54922.35 88888.00 2012-06-18 10:20:56.750 170 12556.58 117.25 54922.35 88888.00 2012-06-18 10:20:56.875 170 12556.52 117.28 54922.35 88888.00 2012-06-18 10:20:57.000 170 12556.55 117.25 54922.35 88888.00 2012-06-18 10:20:57.125 170 12556.55 117.28 54922.32 88888.00 2012-06-18 10:20:57.250 170 12556.48 117.28 54922.32 88888.00 2012-06-18 10:20:57.375 170 12556.48 117.28 54922.32 88888.00 2012-06-18 10:20:57.500 170 12556.48 117.30 54922.32 88888.00 2012-06-18 10:20:57.625 170 12556.42 117.30 54922.30 88888.00 2012-06-18 10:20:57.750 170 12556.40 117.30 54922.35 88888.00 2012-06-18 10:20:57.875 170 12556.40 117.33 54922.32 88888.00 2012-06-18 10:20:58.000 170 12556.38 117.30 54922.32 88888.00 2012-06-18 10:20:58.125 170 12556.40 117.30 54922.35 88888.00 2012-06-18 10:20:58.250 170 12556.40 117.28 54922.38 88888.00 2012-06-18 10:20:58.375 170 12556.38 117.30 54922.32 88888.00 2012-06-18 10:20:58.500 170 12556.35 117.33 54922.32 88888.00 2012-06-18 10:20:58.625 170 12556.27 117.33 54922.32 88888.00 2012-06-18 10:20:58.750 170 12556.23 117.30 54922.32 88888.00 2012-06-18 10:20:58.875 170 12556.23 117.30 54922.35 88888.00 2012-06-18 10:20:59.000 170 12556.25 117.35 54922.35 88888.00 2012-06-18 10:20:59.125 170 12556.17 117.33 54922.35 88888.00 2012-06-18 10:20:59.250 170 12556.17 117.33 54922.32 88888.00 2012-06-18 10:20:59.375 170 12556.25 117.38 54922.38 88888.00 2012-06-18 10:20:59.500 170 12556.17 117.33 54922.35 88888.00 2012-06-18 10:20:59.625 170 12556.08 117.30 54922.35 88888.00 2012-06-18 10:20:59.750 170 12556.12 117.35 54922.35 88888.00 2012-06-18 10:20:59.875 170 12556.20 117.38 54922.38 88888.00 2012-06-18 10:21:00.000 170 12556.17 117.38 54922.35 88888.00 2012-06-18 10:21:00.125 170 12556.08 117.35 54922.38 88888.00 2012-06-18 10:21:00.250 170 12556.02 117.35 54922.38 88888.00 2012-06-18 10:21:00.375 170 12556.05 117.40 54922.40 88888.00 2012-06-18 10:21:00.500 170 12556.10 117.40 54922.43 88888.00 2012-06-18 10:21:00.625 170 12556.05 117.33 54922.35 88888.00 2012-06-18 10:21:00.750 170 12556.00 117.30 54922.35 88888.00 2012-06-18 10:21:00.875 170 12555.98 117.30 54922.35 88888.00 2012-06-18 10:21:01.000 170 12556.00 117.35 54922.35 88888.00 2012-06-18 10:21:01.125 170 12555.92 117.33 54922.35 88888.00 2012-06-18 10:21:01.250 170 12555.88 117.35 54922.35 88888.00 2012-06-18 10:21:01.375 170 12555.92 117.38 54922.35 88888.00 2012-06-18 10:21:01.500 170 12555.92 117.40 54922.35 88888.00 2012-06-18 10:21:01.625 170 12555.95 117.40 54922.40 88888.00 2012-06-18 10:21:01.750 170 12555.92 117.38 54922.35 88888.00 2012-06-18 10:21:01.875 170 12555.92 117.38 54922.35 88888.00 2012-06-18 10:21:02.000 170 12555.95 117.40 54922.38 88888.00 2012-06-18 10:21:02.125 170 12555.92 117.40 54922.38 88888.00 2012-06-18 10:21:02.250 170 12555.92 117.40 54922.35 88888.00 2012-06-18 10:21:02.375 170 12555.98 117.40 54922.35 88888.00 2012-06-18 10:21:02.500 170 12556.00 117.40 54922.35 88888.00 2012-06-18 10:21:02.625 170 12555.95 117.40 54922.38 88888.00 2012-06-18 10:21:02.750 170 12555.95 117.40 54922.40 88888.00 2012-06-18 10:21:02.875 170 12555.95 117.42 54922.38 88888.00 2012-06-18 10:21:03.000 170 12555.90 117.40 54922.35 88888.00 2012-06-18 10:21:03.125 170 12555.95 117.38 54922.32 88888.00 2012-06-18 10:21:03.250 170 12555.98 117.38 54922.38 88888.00 2012-06-18 10:21:03.375 170 12555.98 117.40 54922.40 88888.00 2012-06-18 10:21:03.500 170 12555.95 117.38 54922.38 88888.00 2012-06-18 10:21:03.625 170 12555.95 117.33 54922.32 88888.00 2012-06-18 10:21:03.750 170 12555.92 117.38 54922.32 88888.00 2012-06-18 10:21:03.875 170 12555.88 117.35 54922.35 88888.00 2012-06-18 10:21:04.000 170 12555.83 117.30 54922.35 88888.00 2012-06-18 10:21:04.125 170 12555.83 117.30 54922.35 88888.00 2012-06-18 10:21:04.250 170 12555.90 117.30 54922.35 88888.00 2012-06-18 10:21:04.375 170 12555.98 117.33 54922.35 88888.00 2012-06-18 10:21:04.500 170 12555.98 117.30 54922.35 88888.00 2012-06-18 10:21:04.625 170 12555.92 117.28 54922.35 88888.00 2012-06-18 10:21:04.750 170 12555.88 117.28 54922.38 88888.00 2012-06-18 10:21:04.875 170 12555.90 117.28 54922.35 88888.00 2012-06-18 10:21:05.000 170 12555.90 117.20 54922.35 88888.00 2012-06-18 10:21:05.125 170 12555.90 117.20 54922.35 88888.00 2012-06-18 10:21:05.250 170 12555.92 117.25 54922.32 88888.00 2012-06-18 10:21:05.375 170 12555.98 117.25 54922.32 88888.00 2012-06-18 10:21:05.500 170 12555.98 117.22 54922.32 88888.00 2012-06-18 10:21:05.625 170 12556.00 117.20 54922.32 88888.00 2012-06-18 10:21:05.750 170 12556.00 117.17 54922.32 88888.00 2012-06-18 10:21:05.875 170 12555.98 117.20 54922.35 88888.00 2012-06-18 10:21:06.000 170 12555.95 117.20 54922.35 88888.00 2012-06-18 10:21:06.125 170 12555.98 117.22 54922.35 88888.00 2012-06-18 10:21:06.250 170 12555.98 117.20 54922.35 88888.00 2012-06-18 10:21:06.375 170 12555.98 117.20 54922.32 88888.00 2012-06-18 10:21:06.500 170 12555.92 117.20 54922.32 88888.00 2012-06-18 10:21:06.625 170 12555.95 117.22 54922.35 88888.00 2012-06-18 10:21:06.750 170 12555.98 117.20 54922.35 88888.00 2012-06-18 10:21:06.875 170 12556.00 117.15 54922.32 88888.00 2012-06-18 10:21:07.000 170 12556.02 117.15 54922.30 88888.00 2012-06-18 10:21:07.125 170 12556.02 117.17 54922.32 88888.00 2012-06-18 10:21:07.250 170 12556.00 117.15 54922.32 88888.00 2012-06-18 10:21:07.375 170 12556.05 117.15 54922.30 88888.00 2012-06-18 10:21:07.500 170 12556.05 117.10 54922.30 88888.00 2012-06-18 10:21:07.625 170 12556.08 117.08 54922.28 88888.00 2012-06-18 10:21:07.750 170 12556.02 117.10 54922.30 88888.00 2012-06-18 10:21:07.875 170 12556.00 117.12 54922.32 88888.00 2012-06-18 10:21:08.000 170 12556.00 117.15 54922.32 88888.00 2012-06-18 10:21:08.125 170 12556.05 117.12 54922.35 88888.00 2012-06-18 10:21:08.250 170 12556.08 117.08 54922.30 88888.00 2012-06-18 10:21:08.375 170 12556.10 117.05 54922.28 88888.00 2012-06-18 10:21:08.500 170 12556.08 117.03 54922.25 88888.00 2012-06-18 10:21:08.625 170 12556.10 117.08 54922.28 88888.00 2012-06-18 10:21:08.750 170 12556.17 117.10 54922.30 88888.00 2012-06-18 10:21:08.875 170 12556.15 117.05 54922.28 88888.00 2012-06-18 10:21:09.000 170 12556.15 117.05 54922.25 88888.00 2012-06-18 10:21:09.125 170 12556.10 117.05 54922.30 88888.00 2012-06-18 10:21:09.250 170 12556.15 117.05 54922.30 88888.00 2012-06-18 10:21:09.375 170 12556.23 117.05 54922.30 88888.00 2012-06-18 10:21:09.500 170 12556.17 117.08 54922.28 88888.00 2012-06-18 10:21:09.625 170 12556.08 117.05 54922.25 88888.00 2012-06-18 10:21:09.750 170 12556.15 117.10 54922.28 88888.00 2012-06-18 10:21:09.875 170 12556.17 117.10 54922.32 88888.00 2012-06-18 10:21:10.000 170 12556.12 117.05 54922.28 88888.00 2012-06-18 10:21:10.125 170 12556.08 117.03 54922.28 88888.00 2012-06-18 10:21:10.250 170 12556.02 117.00 54922.28 88888.00 2012-06-18 10:21:10.375 170 12556.05 117.00 54922.30 88888.00 2012-06-18 10:21:10.500 170 12556.02 117.00 54922.28 88888.00 2012-06-18 10:21:10.625 170 12556.02 117.03 54922.30 88888.00 2012-06-18 10:21:10.750 170 12556.12 117.03 54922.28 88888.00 2012-06-18 10:21:10.875 170 12556.15 117.05 54922.30 88888.00 2012-06-18 10:21:11.000 170 12556.10 117.03 54922.28 88888.00 2012-06-18 10:21:11.125 170 12556.08 117.03 54922.28 88888.00 2012-06-18 10:21:11.250 170 12556.00 117.03 54922.30 88888.00 2012-06-18 10:21:11.375 170 12556.02 117.08 54922.30 88888.00 2012-06-18 10:21:11.500 170 12556.02 117.03 54922.25 88888.00 2012-06-18 10:21:11.625 170 12556.02 117.03 54922.28 88888.00 2012-06-18 10:21:11.750 170 12556.08 117.03 54922.30 88888.00 2012-06-18 10:21:11.875 170 12556.10 117.03 54922.28 88888.00 2012-06-18 10:21:12.000 170 12556.05 117.03 54922.28 88888.00 2012-06-18 10:21:12.125 170 12556.02 117.03 54922.28 88888.00 2012-06-18 10:21:12.250 170 12556.05 117.00 54922.28 88888.00 2012-06-18 10:21:12.375 170 12556.05 117.03 54922.22 88888.00 2012-06-18 10:21:12.500 170 12556.02 117.05 54922.25 88888.00 2012-06-18 10:21:12.625 170 12556.02 117.03 54922.25 88888.00 2012-06-18 10:21:12.750 170 12556.00 117.00 54922.25 88888.00 2012-06-18 10:21:12.875 170 12555.98 117.00 54922.22 88888.00 2012-06-18 10:21:13.000 170 12555.95 116.97 54922.22 88888.00 2012-06-18 10:21:13.125 170 12555.95 116.97 54922.22 88888.00 2012-06-18 10:21:13.250 170 12555.95 116.97 54922.25 88888.00 2012-06-18 10:21:13.375 170 12555.95 117.00 54922.22 88888.00 2012-06-18 10:21:13.500 170 12555.98 117.03 54922.22 88888.00 2012-06-18 10:21:13.625 170 12556.00 117.08 54922.25 88888.00 2012-06-18 10:21:13.750 170 12555.95 117.03 54922.28 88888.00 2012-06-18 10:21:13.875 170 12555.92 117.00 54922.25 88888.00 2012-06-18 10:21:14.000 170 12555.98 117.00 54922.20 88888.00 2012-06-18 10:21:14.125 170 12555.95 117.00 54922.25 88888.00 2012-06-18 10:21:14.250 170 12555.90 116.97 54922.20 88888.00 2012-06-18 10:21:14.375 170 12555.95 117.00 54922.22 88888.00 2012-06-18 10:21:14.500 170 12555.98 116.97 54922.22 88888.00 2012-06-18 10:21:14.625 170 12555.95 117.00 54922.22 88888.00 2012-06-18 10:21:14.750 170 12555.98 117.03 54922.25 88888.00 2012-06-18 10:21:14.875 170 12555.95 117.03 54922.22 88888.00 2012-06-18 10:21:15.000 170 12555.98 116.97 54922.20 88888.00 2012-06-18 10:21:15.125 170 12556.00 116.97 54922.20 88888.00 2012-06-18 10:21:15.250 170 12555.98 117.00 54922.20 88888.00 2012-06-18 10:21:15.375 170 12556.00 117.00 54922.22 88888.00 2012-06-18 10:21:15.500 170 12555.98 116.95 54922.20 88888.00 2012-06-18 10:21:15.625 170 12555.92 116.97 54922.22 88888.00 2012-06-18 10:21:15.750 170 12555.90 117.00 54922.25 88888.00 2012-06-18 10:21:15.875 170 12555.85 117.00 54922.25 88888.00 2012-06-18 10:21:16.000 170 12555.90 117.00 54922.22 88888.00 2012-06-18 10:21:16.125 170 12555.92 116.97 54922.20 88888.00 2012-06-18 10:21:16.250 170 12555.88 116.92 54922.22 88888.00 2012-06-18 10:21:16.375 170 12555.88 116.90 54922.20 88888.00 2012-06-18 10:21:16.500 170 12555.92 116.92 54922.20 88888.00 2012-06-18 10:21:16.625 170 12555.92 116.95 54922.20 88888.00 2012-06-18 10:21:16.750 170 12555.92 116.97 54922.20 88888.00 2012-06-18 10:21:16.875 170 12555.92 117.00 54922.22 88888.00 2012-06-18 10:21:17.000 170 12555.95 116.95 54922.18 88888.00 2012-06-18 10:21:17.125 170 12555.98 116.95 54922.20 88888.00 2012-06-18 10:21:17.250 170 12555.98 116.95 54922.22 88888.00 2012-06-18 10:21:17.375 170 12556.08 116.97 54922.20 88888.00 2012-06-18 10:21:17.500 170 12556.05 116.97 54922.20 88888.00 2012-06-18 10:21:17.625 170 12556.05 116.97 54922.18 88888.00 2012-06-18 10:21:17.750 170 12556.02 116.95 54922.20 88888.00 2012-06-18 10:21:17.875 170 12556.02 116.92 54922.22 88888.00 2012-06-18 10:21:18.000 170 12556.05 116.95 54922.20 88888.00 2012-06-18 10:21:18.125 170 12556.02 116.95 54922.22 88888.00 2012-06-18 10:21:18.250 170 12555.95 116.92 54922.22 88888.00 2012-06-18 10:21:18.375 170 12555.95 116.92 54922.22 88888.00 2012-06-18 10:21:18.500 170 12555.95 116.92 54922.22 88888.00 2012-06-18 10:21:18.625 170 12555.98 116.92 54922.22 88888.00 2012-06-18 10:21:18.750 170 12555.95 116.90 54922.22 88888.00 2012-06-18 10:21:18.875 170 12555.95 116.90 54922.22 88888.00 2012-06-18 10:21:19.000 170 12555.92 116.90 54922.22 88888.00 2012-06-18 10:21:19.125 170 12555.92 116.88 54922.22 88888.00 2012-06-18 10:21:19.250 170 12555.88 116.85 54922.22 88888.00 2012-06-18 10:21:19.375 170 12555.83 116.83 54922.20 88888.00 2012-06-18 10:21:19.500 170 12555.83 116.83 54922.20 88888.00 2012-06-18 10:21:19.625 170 12555.95 116.85 54922.22 88888.00 2012-06-18 10:21:19.750 170 12556.00 116.88 54922.22 88888.00 2012-06-18 10:21:19.875 170 12555.98 116.83 54922.22 88888.00 2012-06-18 10:21:20.000 170 12555.92 116.80 54922.22 88888.00 2012-06-18 10:21:20.125 170 12555.85 116.85 54922.25 88888.00 2012-06-18 10:21:20.250 170 12555.80 116.85 54922.28 88888.00 2012-06-18 10:21:20.375 170 12555.80 116.80 54922.22 88888.00 2012-06-18 10:21:20.500 170 12555.85 116.78 54922.20 88888.00 2012-06-18 10:21:20.625 170 12555.95 116.75 54922.20 88888.00 2012-06-18 10:21:20.750 170 12555.92 116.78 54922.22 88888.00 2012-06-18 10:21:20.875 170 12555.85 116.72 54922.18 88888.00 2012-06-18 10:21:21.000 170 12555.77 116.70 54922.18 88888.00 2012-06-18 10:21:21.125 170 12555.75 116.78 54922.22 88888.00 2012-06-18 10:21:21.250 170 12555.70 116.72 54922.20 88888.00 2012-06-18 10:21:21.375 170 12555.70 116.72 54922.20 88888.00 2012-06-18 10:21:21.500 170 12555.65 116.70 54922.22 88888.00 2012-06-18 10:21:21.625 170 12555.67 116.75 54922.22 88888.00 2012-06-18 10:21:21.750 170 12555.65 116.72 54922.20 88888.00 2012-06-18 10:21:21.875 170 12555.60 116.72 54922.22 88888.00 2012-06-18 10:21:22.000 170 12555.60 116.70 54922.22 88888.00 2012-06-18 10:21:22.125 170 12555.60 116.72 54922.25 88888.00 2012-06-18 10:21:22.250 170 12555.60 116.70 54922.25 88888.00 2012-06-18 10:21:22.375 170 12555.70 116.70 54922.20 88888.00 2012-06-18 10:21:22.500 170 12555.73 116.70 54922.22 88888.00 2012-06-18 10:21:22.625 170 12555.73 116.70 54922.22 88888.00 2012-06-18 10:21:22.750 170 12555.65 116.70 54922.25 88888.00 2012-06-18 10:21:22.875 170 12555.65 116.70 54922.25 88888.00 2012-06-18 10:21:23.000 170 12555.62 116.67 54922.22 88888.00 2012-06-18 10:21:23.125 170 12555.60 116.67 54922.25 88888.00 2012-06-18 10:21:23.250 170 12555.55 116.70 54922.30 88888.00 2012-06-18 10:21:23.375 170 12555.60 116.72 54922.25 88888.00 2012-06-18 10:21:23.500 170 12555.60 116.67 54922.28 88888.00 2012-06-18 10:21:23.625 170 12555.55 116.65 54922.28 88888.00 2012-06-18 10:21:23.750 170 12555.50 116.62 54922.25 88888.00 2012-06-18 10:21:23.875 170 12555.52 116.58 54922.25 88888.00 2012-06-18 10:21:24.000 170 12555.48 116.60 54922.22 88888.00 2012-06-18 10:21:24.125 170 12555.42 116.60 54922.25 88888.00 2012-06-18 10:21:24.250 170 12555.38 116.60 54922.28 88888.00 2012-06-18 10:21:24.375 170 12555.45 116.55 54922.25 88888.00 2012-06-18 10:21:24.500 170 12555.48 116.58 54922.25 88888.00 2012-06-18 10:21:24.625 170 12555.42 116.62 54922.28 88888.00 2012-06-18 10:21:24.750 170 12555.38 116.60 54922.28 88888.00 2012-06-18 10:21:24.875 170 12555.38 116.60 54922.25 88888.00 2012-06-18 10:21:25.000 170 12555.40 116.55 54922.22 88888.00 2012-06-18 10:21:25.125 170 12555.40 116.58 54922.30 88888.00 2012-06-18 10:21:25.250 170 12555.38 116.50 54922.28 88888.00 2012-06-18 10:21:25.375 170 12555.27 116.50 54922.30 88888.00 2012-06-18 10:21:25.500 170 12555.25 116.53 54922.30 88888.00 2012-06-18 10:21:25.625 170 12555.25 116.53 54922.32 88888.00 2012-06-18 10:21:25.750 170 12555.30 116.55 54922.30 88888.00 2012-06-18 10:21:25.875 170 12555.27 116.50 54922.28 88888.00 2012-06-18 10:21:26.000 170 12555.35 116.45 54922.28 88888.00 2012-06-18 10:21:26.125 170 12555.35 116.45 54922.30 88888.00 2012-06-18 10:21:26.250 170 12555.23 116.47 54922.30 88888.00 2012-06-18 10:21:26.375 170 12555.23 116.50 54922.32 88888.00 2012-06-18 10:21:26.500 170 12555.20 116.50 54922.32 88888.00 2012-06-18 10:21:26.625 170 12555.23 116.53 54922.32 88888.00 2012-06-18 10:21:26.750 170 12555.23 116.45 54922.30 88888.00 2012-06-18 10:21:26.875 170 12555.17 116.42 54922.25 88888.00 2012-06-18 10:21:27.000 170 12555.12 116.42 54922.25 88888.00 2012-06-18 10:21:27.125 170 12555.10 116.42 54922.28 88888.00 2012-06-18 10:21:27.250 170 12555.10 116.42 54922.30 88888.00 2012-06-18 10:21:27.375 170 12555.10 116.45 54922.30 88888.00 2012-06-18 10:21:27.500 170 12555.12 116.47 54922.28 88888.00 2012-06-18 10:21:27.625 170 12555.08 116.50 54922.30 88888.00 2012-06-18 10:21:27.750 170 12555.00 116.50 54922.30 88888.00 2012-06-18 10:21:27.875 170 12554.95 116.50 54922.25 88888.00 2012-06-18 10:21:28.000 170 12554.92 116.45 54922.28 88888.00 2012-06-18 10:21:28.125 170 12554.98 116.47 54922.30 88888.00 2012-06-18 10:21:28.250 170 12554.98 116.50 54922.30 88888.00 2012-06-18 10:21:28.375 170 12554.92 116.50 54922.28 88888.00 2012-06-18 10:21:28.500 170 12554.88 116.47 54922.30 88888.00 2012-06-18 10:21:28.625 170 12554.88 116.50 54922.32 88888.00 2012-06-18 10:21:28.750 170 12554.85 116.53 54922.32 88888.00 2012-06-18 10:21:28.875 170 12554.88 116.50 54922.30 88888.00 2012-06-18 10:21:29.000 170 12554.85 116.53 54922.28 88888.00 2012-06-18 10:21:29.125 170 12554.75 116.53 54922.32 88888.00 2012-06-18 10:21:29.250 170 12554.75 116.55 54922.35 88888.00 2012-06-18 10:21:29.375 170 12554.77 116.55 54922.32 88888.00 2012-06-18 10:21:29.500 170 12554.73 116.55 54922.32 88888.00 2012-06-18 10:21:29.625 170 12554.67 116.55 54922.32 88888.00 2012-06-18 10:21:29.750 170 12554.60 116.50 54922.30 88888.00 2012-06-18 10:21:29.875 170 12554.62 116.53 54922.28 88888.00 2012-06-18 10:21:30.000 170 12554.62 116.50 54922.25 88888.00 2012-06-18 10:21:30.125 170 12554.67 116.50 54922.30 88888.00 2012-06-18 10:21:30.250 170 12554.67 116.50 54922.30 88888.00 2012-06-18 10:21:30.375 170 12554.62 116.50 54922.28 88888.00 2012-06-18 10:21:30.500 170 12554.55 116.55 54922.28 88888.00 2012-06-18 10:21:30.625 170 12554.48 116.50 54922.30 88888.00 2012-06-18 10:21:30.750 170 12554.45 116.50 54922.32 88888.00 2012-06-18 10:21:30.875 170 12554.40 116.53 54922.35 88888.00 2012-06-18 10:21:31.000 170 12554.45 116.55 54922.35 88888.00 2012-06-18 10:21:31.125 170 12554.42 116.50 54922.35 88888.00 2012-06-18 10:21:31.250 170 12554.38 116.42 54922.32 88888.00 2012-06-18 10:21:31.375 170 12554.38 116.42 54922.30 88888.00 2012-06-18 10:21:31.500 170 12554.35 116.40 54922.28 88888.00 2012-06-18 10:21:31.625 170 12554.40 116.45 54922.32 88888.00 2012-06-18 10:21:31.750 170 12554.45 116.47 54922.35 88888.00 2012-06-18 10:21:31.875 170 12554.42 116.42 54922.30 88888.00 2012-06-18 10:21:32.000 170 12554.40 116.38 54922.28 88888.00 2012-06-18 10:21:32.125 170 12554.45 116.38 54922.28 88888.00 2012-06-18 10:21:32.250 170 12554.45 116.38 54922.32 88888.00 2012-06-18 10:21:32.375 170 12554.48 116.33 54922.32 88888.00 2012-06-18 10:21:32.500 170 12554.55 116.33 54922.30 88888.00 2012-06-18 10:21:32.625 170 12554.55 116.35 54922.32 88888.00 2012-06-18 10:21:32.750 170 12554.52 116.35 54922.32 88888.00 2012-06-18 10:21:32.875 170 12554.52 116.33 54922.32 88888.00 2012-06-18 10:21:33.000 170 12554.52 116.30 54922.30 88888.00 2012-06-18 10:21:33.125 170 12554.48 116.30 54922.30 88888.00 2012-06-18 10:21:33.250 170 12554.45 116.30 54922.32 88888.00 2012-06-18 10:21:33.375 170 12554.50 116.30 54922.30 88888.00 2012-06-18 10:21:33.500 170 12554.45 116.25 54922.28 88888.00 2012-06-18 10:21:33.625 170 12554.38 116.25 54922.28 88888.00 2012-06-18 10:21:33.750 170 12554.42 116.25 54922.30 88888.00 2012-06-18 10:21:33.875 170 12554.42 116.25 54922.35 88888.00 2012-06-18 10:21:34.000 170 12554.45 116.28 54922.32 88888.00 2012-06-18 10:21:34.125 170 12554.45 116.25 54922.30 88888.00 2012-06-18 10:21:34.250 170 12554.48 116.22 54922.30 88888.00 2012-06-18 10:21:34.375 170 12554.50 116.30 54922.30 88888.00 2012-06-18 10:21:34.500 170 12554.50 116.28 54922.30 88888.00 2012-06-18 10:21:34.625 170 12554.48 116.30 54922.30 88888.00 2012-06-18 10:21:34.750 170 12554.52 116.28 54922.28 88888.00 2012-06-18 10:21:34.875 170 12554.48 116.17 54922.28 88888.00 2012-06-18 10:21:35.000 170 12554.50 116.17 54922.28 88888.00 2012-06-18 10:21:35.125 170 12554.50 116.20 54922.30 88888.00 2012-06-18 10:21:35.250 170 12554.55 116.22 54922.32 88888.00 2012-06-18 10:21:35.375 170 12554.58 116.20 54922.30 88888.00 2012-06-18 10:21:35.500 170 12554.55 116.22 54922.28 88888.00 2012-06-18 10:21:35.625 170 12554.52 116.20 54922.28 88888.00 2012-06-18 10:21:35.750 170 12554.50 116.20 54922.25 88888.00 2012-06-18 10:21:35.875 170 12554.50 116.20 54922.22 88888.00 2012-06-18 10:21:36.000 170 12554.58 116.20 54922.22 88888.00 2012-06-18 10:21:36.125 170 12554.65 116.25 54922.28 88888.00 2012-06-18 10:21:36.250 170 12554.65 116.22 54922.30 88888.00 2012-06-18 10:21:36.375 170 12554.67 116.25 54922.30 88888.00 2012-06-18 10:21:36.500 170 12554.60 116.22 54922.28 88888.00 2012-06-18 10:21:36.625 170 12554.52 116.22 54922.28 88888.00 2012-06-18 10:21:36.750 170 12554.48 116.22 54922.28 88888.00 2012-06-18 10:21:36.875 170 12554.52 116.22 54922.25 88888.00 2012-06-18 10:21:37.000 170 12554.52 116.25 54922.25 88888.00 2012-06-18 10:21:37.125 170 12554.50 116.20 54922.25 88888.00 2012-06-18 10:21:37.250 170 12554.50 116.25 54922.25 88888.00 2012-06-18 10:21:37.375 170 12554.55 116.22 54922.22 88888.00 2012-06-18 10:21:37.500 170 12554.48 116.22 54922.22 88888.00 2012-06-18 10:21:37.625 170 12554.40 116.22 54922.22 88888.00 2012-06-18 10:21:37.750 170 12554.35 116.25 54922.22 88888.00 2012-06-18 10:21:37.875 170 12554.45 116.25 54922.22 88888.00 2012-06-18 10:21:38.000 170 12554.48 116.25 54922.20 88888.00 2012-06-18 10:21:38.125 170 12554.48 116.28 54922.20 88888.00 2012-06-18 10:21:38.250 170 12554.45 116.25 54922.20 88888.00 2012-06-18 10:21:38.375 170 12554.45 116.22 54922.18 88888.00 2012-06-18 10:21:38.500 170 12554.42 116.30 54922.20 88888.00 2012-06-18 10:21:38.625 170 12554.45 116.33 54922.25 88888.00 2012-06-18 10:21:38.750 170 12554.48 116.33 54922.20 88888.00 2012-06-18 10:21:38.875 170 12554.45 116.30 54922.20 88888.00 2012-06-18 10:21:39.000 170 12554.50 116.28 54922.18 88888.00 2012-06-18 10:21:39.125 170 12554.48 116.33 54922.20 88888.00 2012-06-18 10:21:39.250 170 12554.42 116.35 54922.22 88888.00 2012-06-18 10:21:39.375 170 12554.52 116.35 54922.22 88888.00 2012-06-18 10:21:39.500 170 12554.60 116.33 54922.20 88888.00 2012-06-18 10:21:39.625 170 12554.62 116.30 54922.20 88888.00 2012-06-18 10:21:39.750 170 12554.60 116.33 54922.18 88888.00 2012-06-18 10:21:39.875 170 12554.58 116.35 54922.22 88888.00 2012-06-18 10:21:40.000 170 12554.58 116.30 54922.20 88888.00 2012-06-18 10:21:40.125 170 12554.52 116.30 54922.18 88888.00 2012-06-18 10:21:40.250 170 12554.50 116.30 54922.18 88888.00 2012-06-18 10:21:40.375 170 12554.52 116.30 54922.15 88888.00 2012-06-18 10:21:40.500 170 12554.45 116.28 54922.15 88888.00 2012-06-18 10:21:40.625 170 12554.40 116.28 54922.18 88888.00 2012-06-18 10:21:40.750 170 12554.42 116.33 54922.18 88888.00 2012-06-18 10:21:40.875 170 12554.50 116.33 54922.15 88888.00 2012-06-18 10:21:41.000 170 12554.52 116.33 54922.15 88888.00 2012-06-18 10:21:41.125 170 12554.55 116.35 54922.18 88888.00 2012-06-18 10:21:41.250 170 12554.52 116.38 54922.18 88888.00 2012-06-18 10:21:41.375 170 12554.50 116.35 54922.18 88888.00 2012-06-18 10:21:41.500 170 12554.52 116.35 54922.18 88888.00 2012-06-18 10:21:41.625 170 12554.55 116.35 54922.15 88888.00 2012-06-18 10:21:41.750 170 12554.58 116.35 54922.18 88888.00 2012-06-18 10:21:41.875 170 12554.55 116.35 54922.15 88888.00 2012-06-18 10:21:42.000 170 12554.55 116.35 54922.15 88888.00 2012-06-18 10:21:42.125 170 12554.52 116.35 54922.18 88888.00 2012-06-18 10:21:42.250 170 12554.48 116.40 54922.18 88888.00 2012-06-18 10:21:42.375 170 12554.50 116.38 54922.15 88888.00 2012-06-18 10:21:42.500 170 12554.52 116.33 54922.12 88888.00 2012-06-18 10:21:42.625 170 12554.55 116.38 54922.12 88888.00 2012-06-18 10:21:42.750 170 12554.58 116.42 54922.15 88888.00 2012-06-18 10:21:42.875 170 12554.60 116.45 54922.12 88888.00 2012-06-18 10:21:43.000 170 12554.55 116.40 54922.12 88888.00 2012-06-18 10:21:43.125 170 12554.60 116.38 54922.15 88888.00 2012-06-18 10:21:43.250 170 12554.60 116.40 54922.18 88888.00 2012-06-18 10:21:43.375 170 12554.55 116.38 54922.18 88888.00 2012-06-18 10:21:43.500 170 12554.55 116.40 54922.15 88888.00 2012-06-18 10:21:43.625 170 12554.50 116.40 54922.12 88888.00 2012-06-18 10:21:43.750 170 12554.58 116.40 54922.12 88888.00 2012-06-18 10:21:43.875 170 12554.65 116.40 54922.15 88888.00 2012-06-18 10:21:44.000 170 12554.65 116.38 54922.12 88888.00 2012-06-18 10:21:44.125 170 12554.58 116.35 54922.12 88888.00 2012-06-18 10:21:44.250 170 12554.52 116.35 54922.12 88888.00 2012-06-18 10:21:44.375 170 12554.60 116.40 54922.15 88888.00 2012-06-18 10:21:44.500 170 12554.62 116.42 54922.12 88888.00 2012-06-18 10:21:44.625 170 12554.67 116.40 54922.10 88888.00 2012-06-18 10:21:44.750 170 12554.73 116.38 54922.10 88888.00 2012-06-18 10:21:44.875 170 12554.75 116.40 54922.10 88888.00 2012-06-18 10:21:45.000 170 12554.67 116.40 54922.07 88888.00 2012-06-18 10:21:45.125 170 12554.60 116.40 54922.07 88888.00 2012-06-18 10:21:45.250 170 12554.60 116.42 54922.12 88888.00 2012-06-18 10:21:45.375 170 12554.58 116.42 54922.10 88888.00 2012-06-18 10:21:45.500 170 12554.58 116.42 54922.07 88888.00 2012-06-18 10:21:45.625 170 12554.62 116.42 54922.07 88888.00 2012-06-18 10:21:45.750 170 12554.60 116.45 54922.07 88888.00 2012-06-18 10:21:45.875 170 12554.60 116.45 54922.07 88888.00 2012-06-18 10:21:46.000 170 12554.62 116.47 54922.05 88888.00 2012-06-18 10:21:46.125 170 12554.60 116.45 54922.05 88888.00 2012-06-18 10:21:46.250 170 12554.62 116.40 54922.05 88888.00 2012-06-18 10:21:46.375 170 12554.65 116.42 54922.05 88888.00 2012-06-18 10:21:46.500 170 12554.65 116.47 54922.03 88888.00 2012-06-18 10:21:46.625 170 12554.58 116.45 54922.03 88888.00 2012-06-18 10:21:46.750 170 12554.55 116.40 54922.05 88888.00 2012-06-18 10:21:46.875 170 12554.62 116.40 54922.03 88888.00 2012-06-18 10:21:47.000 170 12554.65 116.42 54922.03 88888.00 2012-06-18 10:21:47.125 170 12554.65 116.45 54922.07 88888.00 2012-06-18 10:21:47.250 170 12554.62 116.42 54922.05 88888.00 2012-06-18 10:21:47.375 170 12554.60 116.42 54922.05 88888.00 2012-06-18 10:21:47.500 170 12554.58 116.47 54922.05 88888.00 2012-06-18 10:21:47.625 170 12554.62 116.45 54922.07 88888.00 2012-06-18 10:21:47.750 170 12554.67 116.42 54922.07 88888.00 2012-06-18 10:21:47.875 170 12554.65 116.45 54922.05 88888.00 2012-06-18 10:21:48.000 170 12554.62 116.45 54922.03 88888.00 2012-06-18 10:21:48.125 170 12554.58 116.47 54922.05 88888.00 2012-06-18 10:21:48.250 170 12554.62 116.47 54922.07 88888.00 2012-06-18 10:21:48.375 170 12554.75 116.47 54922.07 88888.00 2012-06-18 10:21:48.500 170 12554.70 116.47 54922.07 88888.00 2012-06-18 10:21:48.625 170 12554.62 116.47 54922.05 88888.00 2012-06-18 10:21:48.750 170 12554.67 116.47 54922.05 88888.00 2012-06-18 10:21:48.875 170 12554.77 116.50 54922.05 88888.00 2012-06-18 10:21:49.000 170 12554.67 116.47 54922.05 88888.00 2012-06-18 10:21:49.125 170 12554.65 116.45 54922.03 88888.00 2012-06-18 10:21:49.250 170 12554.62 116.45 54922.03 88888.00 2012-06-18 10:21:49.375 170 12554.55 116.45 54922.00 88888.00 2012-06-18 10:21:49.500 170 12554.50 116.42 54922.00 88888.00 2012-06-18 10:21:49.625 170 12554.50 116.45 54922.00 88888.00 2012-06-18 10:21:49.750 170 12554.48 116.45 54921.97 88888.00 2012-06-18 10:21:49.875 170 12554.50 116.45 54922.03 88888.00 2012-06-18 10:21:50.000 170 12554.55 116.45 54922.07 88888.00 2012-06-18 10:21:50.125 170 12554.58 116.45 54922.05 88888.00 2012-06-18 10:21:50.250 170 12554.55 116.42 54922.05 88888.00 2012-06-18 10:21:50.375 170 12554.52 116.42 54922.03 88888.00 2012-06-18 10:21:50.500 170 12554.52 116.45 54922.05 88888.00 2012-06-18 10:21:50.625 170 12554.55 116.45 54922.05 88888.00 2012-06-18 10:21:50.750 170 12554.52 116.42 54922.05 88888.00 2012-06-18 10:21:50.875 170 12554.52 116.40 54922.00 88888.00 2012-06-18 10:21:51.000 170 12554.48 116.35 54921.97 88888.00 2012-06-18 10:21:51.125 170 12554.45 116.35 54922.00 88888.00 2012-06-18 10:21:51.250 170 12554.42 116.38 54922.07 88888.00 2012-06-18 10:21:51.375 170 12554.48 116.42 54922.05 88888.00 2012-06-18 10:21:51.500 170 12554.45 116.40 54922.05 88888.00 2012-06-18 10:21:51.625 170 12554.45 116.40 54922.03 88888.00 2012-06-18 10:21:51.750 170 12554.42 116.42 54922.03 88888.00 2012-06-18 10:21:51.875 170 12554.33 116.40 54922.03 88888.00 2012-06-18 10:21:52.000 170 12554.33 116.38 54922.05 88888.00 2012-06-18 10:21:52.125 170 12554.35 116.35 54922.05 88888.00 2012-06-18 10:21:52.250 170 12554.33 116.35 54922.05 88888.00 2012-06-18 10:21:52.375 170 12554.40 116.38 54922.05 88888.00 2012-06-18 10:21:52.500 170 12554.40 116.35 54922.05 88888.00 2012-06-18 10:21:52.625 170 12554.35 116.40 54922.03 88888.00 2012-06-18 10:21:52.750 170 12554.35 116.40 54922.03 88888.00 2012-06-18 10:21:52.875 170 12554.35 116.35 54922.03 88888.00 2012-06-18 10:21:53.000 170 12554.33 116.35 54922.03 88888.00 2012-06-18 10:21:53.125 170 12554.38 116.35 54922.03 88888.00 2012-06-18 10:21:53.250 170 12554.35 116.33 54922.05 88888.00 2012-06-18 10:21:53.375 170 12554.38 116.33 54922.05 88888.00 2012-06-18 10:21:53.500 170 12554.35 116.35 54922.07 88888.00 2012-06-18 10:21:53.625 170 12554.40 116.33 54922.05 88888.00 2012-06-18 10:21:53.750 170 12554.42 116.35 54922.05 88888.00 2012-06-18 10:21:53.875 170 12554.42 116.35 54922.07 88888.00 2012-06-18 10:21:54.000 170 12554.42 116.38 54922.05 88888.00 2012-06-18 10:21:54.125 170 12554.38 116.33 54922.07 88888.00 2012-06-18 10:21:54.250 170 12554.33 116.35 54922.05 88888.00 2012-06-18 10:21:54.375 170 12554.30 116.33 54922.03 88888.00 2012-06-18 10:21:54.500 170 12554.25 116.33 54922.03 88888.00 2012-06-18 10:21:54.625 170 12554.23 116.33 54922.03 88888.00 2012-06-18 10:21:54.750 170 12554.20 116.33 54922.05 88888.00 2012-06-18 10:21:54.875 170 12554.23 116.30 54922.05 88888.00 2012-06-18 10:21:55.000 170 12554.27 116.35 54922.05 88888.00 2012-06-18 10:21:55.125 170 12554.33 116.35 54922.05 88888.00 2012-06-18 10:21:55.250 170 12554.23 116.30 54922.07 88888.00 2012-06-18 10:21:55.375 170 12554.23 116.35 54922.07 88888.00 2012-06-18 10:21:55.500 170 12554.25 116.35 54922.05 88888.00 2012-06-18 10:21:55.625 170 12554.33 116.35 54922.05 88888.00 2012-06-18 10:21:55.750 170 12554.35 116.35 54922.00 88888.00 2012-06-18 10:21:55.875 170 12554.35 116.30 54922.00 88888.00 2012-06-18 10:21:56.000 170 12554.30 116.33 54922.00 88888.00 2012-06-18 10:21:56.125 170 12554.25 116.33 54922.07 88888.00 2012-06-18 10:21:56.250 170 12554.23 116.33 54922.05 88888.00 2012-06-18 10:21:56.375 170 12554.25 116.33 54922.07 88888.00 2012-06-18 10:21:56.500 170 12554.17 116.35 54922.03 88888.00 2012-06-18 10:21:56.625 170 12554.17 116.38 54922.03 88888.00 2012-06-18 10:21:56.750 170 12554.15 116.40 54922.05 88888.00 2012-06-18 10:21:56.875 170 12554.15 116.40 54922.07 88888.00 2012-06-18 10:21:57.000 170 12554.17 116.42 54922.07 88888.00 2012-06-18 10:21:57.125 170 12554.15 116.42 54922.07 88888.00 2012-06-18 10:21:57.250 170 12554.10 116.40 54922.07 88888.00 2012-06-18 10:21:57.375 170 12554.12 116.42 54922.07 88888.00 2012-06-18 10:21:57.500 170 12554.17 116.45 54922.05 88888.00 2012-06-18 10:21:57.625 170 12554.15 116.45 54922.05 88888.00 2012-06-18 10:21:57.750 170 12554.17 116.47 54922.05 88888.00 2012-06-18 10:21:57.875 170 12554.17 116.50 54922.05 88888.00 2012-06-18 10:21:58.000 170 12554.15 116.47 54922.07 88888.00 2012-06-18 10:21:58.125 170 12554.17 116.50 54922.07 88888.00 2012-06-18 10:21:58.250 170 12554.15 116.50 54922.07 88888.00 2012-06-18 10:21:58.375 170 12554.23 116.47 54922.07 88888.00 2012-06-18 10:21:58.500 170 12554.23 116.53 54922.03 88888.00 2012-06-18 10:21:58.625 170 12554.17 116.53 54922.03 88888.00 2012-06-18 10:21:58.750 170 12554.15 116.47 54922.03 88888.00 2012-06-18 10:21:58.875 170 12554.15 116.47 54922.05 88888.00 2012-06-18 10:21:59.000 170 12554.17 116.55 54922.10 88888.00 2012-06-18 10:21:59.125 170 12554.12 116.53 54922.10 88888.00 2012-06-18 10:21:59.250 170 12554.08 116.50 54922.07 88888.00 2012-06-18 10:21:59.375 170 12554.05 116.53 54922.05 88888.00 2012-06-18 10:21:59.500 170 12554.05 116.58 54922.05 88888.00 2012-06-18 10:21:59.625 170 12554.08 116.55 54922.05 88888.00 2012-06-18 10:21:59.750 170 12554.10 116.55 54922.05 88888.00 2012-06-18 10:21:59.875 170 12554.08 116.55 54922.07 88888.00 2012-06-18 10:22:00.000 170 12554.10 116.50 54922.03 88888.00 2012-06-18 10:22:00.125 170 12554.17 116.50 54922.03 88888.00 2012-06-18 10:22:00.250 170 12554.12 116.53 54922.05 88888.00 2012-06-18 10:22:00.375 170 12554.12 116.58 54922.05 88888.00 2012-06-18 10:22:00.500 170 12554.05 116.55 54922.05 88888.00 2012-06-18 10:22:00.625 170 12554.00 116.55 54922.05 88888.00 2012-06-18 10:22:00.750 170 12553.98 116.55 54922.03 88888.00 2012-06-18 10:22:00.875 170 12553.95 116.55 54922.03 88888.00 2012-06-18 10:22:01.000 170 12553.95 116.53 54922.05 88888.00 2012-06-18 10:22:01.125 170 12553.98 116.53 54922.03 88888.00 2012-06-18 10:22:01.250 170 12554.00 116.53 54922.05 88888.00 2012-06-18 10:22:01.375 170 12553.98 116.55 54922.05 88888.00 2012-06-18 10:22:01.500 170 12553.95 116.58 54922.07 88888.00 2012-06-18 10:22:01.625 170 12554.00 116.55 54922.05 88888.00 2012-06-18 10:22:01.750 170 12554.00 116.55 54922.05 88888.00 2012-06-18 10:22:01.875 170 12553.90 116.55 54922.05 88888.00 2012-06-18 10:22:02.000 170 12553.85 116.55 54922.05 88888.00 2012-06-18 10:22:02.125 170 12553.83 116.55 54922.07 88888.00 2012-06-18 10:22:02.250 170 12553.77 116.55 54922.10 88888.00 2012-06-18 10:22:02.375 170 12553.85 116.58 54922.12 88888.00 2012-06-18 10:22:02.500 170 12553.88 116.62 54922.10 88888.00 2012-06-18 10:22:02.625 170 12553.80 116.58 54922.05 88888.00 2012-06-18 10:22:02.750 170 12553.73 116.55 54922.07 88888.00 2012-06-18 10:22:02.875 170 12553.73 116.58 54922.10 88888.00 2012-06-18 10:22:03.000 170 12553.77 116.55 54922.07 88888.00 2012-06-18 10:22:03.125 170 12553.80 116.58 54922.12 88888.00 2012-06-18 10:22:03.250 170 12553.75 116.62 54922.12 88888.00 2012-06-18 10:22:03.375 170 12553.73 116.65 54922.10 88888.00 2012-06-18 10:22:03.500 170 12553.70 116.62 54922.10 88888.00 2012-06-18 10:22:03.625 170 12553.65 116.58 54922.10 88888.00 2012-06-18 10:22:03.750 170 12553.65 116.60 54922.10 88888.00 2012-06-18 10:22:03.875 170 12553.62 116.60 54922.12 88888.00 2012-06-18 10:22:04.000 170 12553.62 116.58 54922.07 88888.00 2012-06-18 10:22:04.125 170 12553.52 116.60 54922.10 88888.00 2012-06-18 10:22:04.250 170 12553.48 116.62 54922.12 88888.00 2012-06-18 10:22:04.375 170 12553.52 116.62 54922.12 88888.00 2012-06-18 10:22:04.500 170 12553.50 116.58 54922.07 88888.00 2012-06-18 10:22:04.625 170 12553.52 116.55 54922.12 88888.00 2012-06-18 10:22:04.750 170 12553.55 116.58 54922.12 88888.00 2012-06-18 10:22:04.875 170 12553.48 116.55 54922.12 88888.00 2012-06-18 10:22:05.000 170 12553.45 116.55 54922.10 88888.00 2012-06-18 10:22:05.125 170 12553.48 116.55 54922.12 88888.00 2012-06-18 10:22:05.250 170 12553.45 116.53 54922.10 88888.00 2012-06-18 10:22:05.375 170 12553.50 116.55 54922.10 88888.00 2012-06-18 10:22:05.500 170 12553.48 116.55 54922.10 88888.00 2012-06-18 10:22:05.625 170 12553.42 116.55 54922.12 88888.00 2012-06-18 10:22:05.750 170 12553.40 116.50 54922.10 88888.00 2012-06-18 10:22:05.875 170 12553.42 116.53 54922.12 88888.00 2012-06-18 10:22:06.000 170 12553.45 116.55 54922.12 88888.00 2012-06-18 10:22:06.125 170 12553.48 116.55 54922.15 88888.00 2012-06-18 10:22:06.250 170 12553.45 116.55 54922.15 88888.00 2012-06-18 10:22:06.375 170 12553.50 116.53 54922.18 88888.00 2012-06-18 10:22:06.500 170 12553.50 116.50 54922.18 88888.00 2012-06-18 10:22:06.625 170 12553.50 116.47 54922.15 88888.00 2012-06-18 10:22:06.750 170 12553.50 116.47 54922.15 88888.00 2012-06-18 10:22:06.875 170 12553.40 116.45 54922.12 88888.00 2012-06-18 10:22:07.000 170 12553.45 116.45 54922.12 88888.00 2012-06-18 10:22:07.125 170 12553.42 116.50 54922.15 88888.00 2012-06-18 10:22:07.250 170 12553.35 116.45 54922.20 88888.00 2012-06-18 10:22:07.375 170 12553.38 116.45 54922.20 88888.00 2012-06-18 10:22:07.500 170 12553.38 116.47 54922.20 88888.00 2012-06-18 10:22:07.625 170 12553.40 116.45 54922.20 88888.00 2012-06-18 10:22:07.750 170 12553.45 116.45 54922.20 88888.00 2012-06-18 10:22:07.875 170 12553.42 116.40 54922.12 88888.00 2012-06-18 10:22:08.000 170 12553.35 116.38 54922.15 88888.00 2012-06-18 10:22:08.125 170 12553.33 116.38 54922.20 88888.00 2012-06-18 10:22:08.250 170 12553.30 116.40 54922.20 88888.00 2012-06-18 10:22:08.375 170 12553.30 116.40 54922.20 88888.00 2012-06-18 10:22:08.500 170 12553.30 116.38 54922.18 88888.00 2012-06-18 10:22:08.625 170 12553.35 116.35 54922.18 88888.00 2012-06-18 10:22:08.750 170 12553.35 116.33 54922.18 88888.00 2012-06-18 10:22:08.875 170 12553.38 116.38 54922.20 88888.00 2012-06-18 10:22:09.000 170 12553.42 116.38 54922.18 88888.00 2012-06-18 10:22:09.125 170 12553.42 116.38 54922.20 88888.00 2012-06-18 10:22:09.250 170 12553.38 116.35 54922.22 88888.00 2012-06-18 10:22:09.375 170 12553.38 116.33 54922.20 88888.00 2012-06-18 10:22:09.500 170 12553.40 116.33 54922.18 88888.00 2012-06-18 10:22:09.625 170 12553.42 116.33 54922.18 88888.00 2012-06-18 10:22:09.750 170 12553.42 116.33 54922.20 88888.00 2012-06-18 10:22:09.875 170 12553.35 116.38 54922.20 88888.00 2012-06-18 10:22:10.000 170 12553.35 116.38 54922.22 88888.00 2012-06-18 10:22:10.125 170 12553.30 116.33 54922.22 88888.00 2012-06-18 10:22:10.250 170 12553.25 116.33 54922.20 88888.00 2012-06-18 10:22:10.375 170 12553.23 116.30 54922.20 88888.00 2012-06-18 10:22:10.500 170 12553.23 116.33 54922.20 88888.00 2012-06-18 10:22:10.625 170 12553.23 116.33 54922.22 88888.00 2012-06-18 10:22:10.750 170 12553.20 116.35 54922.20 88888.00 2012-06-18 10:22:10.875 170 12553.20 116.40 54922.22 88888.00 2012-06-18 10:22:11.000 170 12553.23 116.38 54922.20 88888.00 2012-06-18 10:22:11.125 170 12553.17 116.40 54922.22 88888.00 2012-06-18 10:22:11.250 170 12553.12 116.38 54922.22 88888.00 2012-06-18 10:22:11.375 170 12553.15 116.38 54922.20 88888.00 2012-06-18 10:22:11.500 170 12553.15 116.33 54922.18 88888.00 2012-06-18 10:22:11.625 170 12553.20 116.33 54922.20 88888.00 2012-06-18 10:22:11.750 170 12553.27 116.38 54922.22 88888.00 2012-06-18 10:22:11.875 170 12553.30 116.38 54922.25 88888.00 2012-06-18 10:22:12.000 170 12553.25 116.35 54922.22 88888.00 2012-06-18 10:22:12.125 170 12553.25 116.33 54922.20 88888.00 2012-06-18 10:22:12.250 170 12553.20 116.38 54922.20 88888.00 2012-06-18 10:22:12.375 170 12553.20 116.38 54922.20 88888.00 2012-06-18 10:22:12.500 170 12553.17 116.38 54922.20 88888.00 2012-06-18 10:22:12.625 170 12553.17 116.40 54922.22 88888.00 2012-06-18 10:22:12.750 170 12553.17 116.38 54922.22 88888.00 2012-06-18 10:22:12.875 170 12553.17 116.38 54922.20 88888.00 2012-06-18 10:22:13.000 170 12553.15 116.40 54922.22 88888.00 2012-06-18 10:22:13.125 170 12553.17 116.40 54922.22 88888.00 2012-06-18 10:22:13.250 170 12553.10 116.38 54922.20 88888.00 2012-06-18 10:22:13.375 170 12553.12 116.38 54922.20 88888.00 2012-06-18 10:22:13.500 170 12553.17 116.40 54922.20 88888.00 2012-06-18 10:22:13.625 170 12553.20 116.38 54922.22 88888.00 2012-06-18 10:22:13.750 170 12553.12 116.38 54922.20 88888.00 2012-06-18 10:22:13.875 170 12553.10 116.38 54922.20 88888.00 2012-06-18 10:22:14.000 170 12553.12 116.38 54922.20 88888.00 2012-06-18 10:22:14.125 170 12553.12 116.42 54922.20 88888.00 2012-06-18 10:22:14.250 170 12553.10 116.40 54922.22 88888.00 2012-06-18 10:22:14.375 170 12553.05 116.38 54922.18 88888.00 2012-06-18 10:22:14.500 170 12553.08 116.42 54922.20 88888.00 2012-06-18 10:22:14.625 170 12553.10 116.47 54922.22 88888.00 2012-06-18 10:22:14.750 170 12553.10 116.47 54922.25 88888.00 2012-06-18 10:22:14.875 170 12553.10 116.50 54922.22 88888.00 2012-06-18 10:22:15.000 170 12553.12 116.50 54922.22 88888.00 2012-06-18 10:22:15.125 170 12553.10 116.53 54922.25 88888.00 2012-06-18 10:22:15.250 170 12553.02 116.53 54922.25 88888.00 2012-06-18 10:22:15.375 170 12553.02 116.53 54922.25 88888.00 2012-06-18 10:22:15.500 170 12553.00 116.50 54922.22 88888.00 2012-06-18 10:22:15.625 170 12553.00 116.50 54922.22 88888.00 2012-06-18 10:22:15.750 170 12553.00 116.50 54922.22 88888.00 2012-06-18 10:22:15.875 170 12553.05 116.50 54922.20 88888.00 2012-06-18 10:22:16.000 170 12553.08 116.50 54922.20 88888.00 2012-06-18 10:22:16.125 170 12552.98 116.50 54922.22 88888.00 2012-06-18 10:22:16.250 170 12553.00 116.53 54922.22 88888.00 2012-06-18 10:22:16.375 170 12553.02 116.55 54922.25 88888.00 2012-06-18 10:22:16.500 170 12553.08 116.55 54922.25 88888.00 2012-06-18 10:22:16.625 170 12552.98 116.55 54922.28 88888.00 2012-06-18 10:22:16.750 170 12552.92 116.55 54922.25 88888.00 2012-06-18 10:22:16.875 170 12552.92 116.53 54922.25 88888.00 2012-06-18 10:22:17.000 170 12552.92 116.55 54922.22 88888.00 2012-06-18 10:22:17.125 170 12552.92 116.53 54922.22 88888.00 2012-06-18 10:22:17.250 170 12552.85 116.50 54922.18 88888.00 2012-06-18 10:22:17.375 170 12552.85 116.55 54922.20 88888.00 2012-06-18 10:22:17.500 170 12552.88 116.62 54922.22 88888.00 2012-06-18 10:22:17.625 170 12552.92 116.62 54922.22 88888.00 2012-06-18 10:22:17.750 170 12552.98 116.58 54922.22 88888.00 2012-06-18 10:22:17.875 170 12552.92 116.55 54922.22 88888.00 2012-06-18 10:22:18.000 170 12552.83 116.60 54922.20 88888.00 2012-06-18 10:22:18.125 170 12552.85 116.60 54922.18 88888.00 2012-06-18 10:22:18.250 170 12552.90 116.65 54922.22 88888.00 2012-06-18 10:22:18.375 170 12552.88 116.62 54922.20 88888.00 2012-06-18 10:22:18.500 170 12552.85 116.58 54922.18 88888.00 2012-06-18 10:22:18.625 170 12552.90 116.60 54922.20 88888.00 2012-06-18 10:22:18.750 170 12552.90 116.62 54922.22 88888.00 2012-06-18 10:22:18.875 170 12552.90 116.65 54922.22 88888.00 2012-06-18 10:22:19.000 170 12552.88 116.67 54922.22 88888.00 2012-06-18 10:22:19.125 170 12552.90 116.67 54922.22 88888.00 2012-06-18 10:22:19.250 170 12552.90 116.67 54922.22 88888.00 2012-06-18 10:22:19.375 170 12552.85 116.70 54922.20 88888.00 2012-06-18 10:22:19.500 170 12552.83 116.72 54922.20 88888.00 2012-06-18 10:22:19.625 170 12552.85 116.72 54922.20 88888.00 2012-06-18 10:22:19.750 170 12552.85 116.72 54922.20 88888.00 2012-06-18 10:22:19.875 170 12552.77 116.75 54922.22 88888.00 2012-06-18 10:22:20.000 170 12552.77 116.78 54922.20 88888.00 2012-06-18 10:22:20.125 170 12552.73 116.78 54922.25 88888.00 2012-06-18 10:22:20.250 170 12552.62 116.75 54922.22 88888.00 2012-06-18 10:22:20.375 170 12552.67 116.78 54922.22 88888.00 2012-06-18 10:22:20.500 170 12552.70 116.80 54922.25 88888.00 2012-06-18 10:22:20.625 170 12552.67 116.80 54922.22 88888.00 2012-06-18 10:22:20.750 170 12552.70 116.83 54922.22 88888.00 2012-06-18 10:22:20.875 170 12552.70 116.85 54922.20 88888.00 2012-06-18 10:22:21.000 170 12552.70 116.78 54922.18 88888.00 2012-06-18 10:22:21.125 170 12552.70 116.80 54922.18 88888.00 2012-06-18 10:22:21.250 170 12552.70 116.80 54922.18 88888.00 2012-06-18 10:22:21.375 170 12552.73 116.80 54922.20 88888.00 2012-06-18 10:22:21.500 170 12552.75 116.83 54922.22 88888.00 2012-06-18 10:22:21.625 170 12552.77 116.85 54922.25 88888.00 2012-06-18 10:22:21.750 170 12552.75 116.83 54922.22 88888.00 2012-06-18 10:22:21.875 170 12552.67 116.83 54922.20 88888.00 2012-06-18 10:22:22.000 170 12552.70 116.85 54922.20 88888.00 2012-06-18 10:22:22.125 170 12552.67 116.88 54922.22 88888.00 2012-06-18 10:22:22.250 170 12552.60 116.85 54922.25 88888.00 2012-06-18 10:22:22.375 170 12552.60 116.85 54922.22 88888.00 2012-06-18 10:22:22.500 170 12552.60 116.85 54922.20 88888.00 2012-06-18 10:22:22.625 170 12552.60 116.85 54922.22 88888.00 2012-06-18 10:22:22.750 170 12552.65 116.85 54922.22 88888.00 2012-06-18 10:22:22.875 170 12552.67 116.90 54922.22 88888.00 2012-06-18 10:22:23.000 170 12552.65 116.90 54922.20 88888.00 2012-06-18 10:22:23.125 170 12552.70 116.92 54922.20 88888.00 2012-06-18 10:22:23.250 170 12552.62 116.95 54922.22 88888.00 2012-06-18 10:22:23.375 170 12552.65 116.95 54922.22 88888.00 2012-06-18 10:22:23.500 170 12552.67 116.95 54922.22 88888.00 2012-06-18 10:22:23.625 170 12552.67 116.97 54922.20 88888.00 2012-06-18 10:22:23.750 170 12552.65 116.95 54922.20 88888.00 2012-06-18 10:22:23.875 170 12552.65 117.00 54922.22 88888.00 2012-06-18 10:22:24.000 170 12552.67 116.97 54922.22 88888.00 2012-06-18 10:22:24.125 170 12552.67 116.95 54922.22 88888.00 2012-06-18 10:22:24.250 170 12552.62 116.97 54922.20 88888.00 2012-06-18 10:22:24.375 170 12552.67 117.00 54922.22 88888.00 2012-06-18 10:22:24.500 170 12552.73 117.03 54922.20 88888.00 2012-06-18 10:22:24.625 170 12552.77 117.03 54922.20 88888.00 2012-06-18 10:22:24.750 170 12552.77 117.03 54922.20 88888.00 2012-06-18 10:22:24.875 170 12552.73 117.03 54922.22 88888.00 2012-06-18 10:22:25.000 170 12552.67 117.03 54922.22 88888.00 2012-06-18 10:22:25.125 170 12552.65 117.03 54922.20 88888.00 2012-06-18 10:22:25.250 170 12552.55 116.97 54922.20 88888.00 2012-06-18 10:22:25.375 170 12552.58 117.00 54922.20 88888.00 2012-06-18 10:22:25.500 170 12552.50 116.97 54922.18 88888.00 2012-06-18 10:22:25.625 170 12552.52 116.95 54922.18 88888.00 2012-06-18 10:22:25.750 170 12552.58 117.00 54922.20 88888.00 2012-06-18 10:22:25.875 170 12552.58 117.03 54922.20 88888.00 2012-06-18 10:22:26.000 170 12552.60 117.08 54922.20 88888.00 2012-06-18 10:22:26.125 170 12552.52 117.05 54922.18 88888.00 2012-06-18 10:22:26.250 170 12552.48 117.03 54922.22 88888.00 2012-06-18 10:22:26.375 170 12552.52 117.05 54922.20 88888.00 2012-06-18 10:22:26.500 170 12552.50 117.03 54922.20 88888.00 2012-06-18 10:22:26.625 170 12552.48 116.97 54922.18 88888.00 2012-06-18 10:22:26.750 170 12552.45 117.00 54922.20 88888.00 2012-06-18 10:22:26.875 170 12552.45 117.03 54922.20 88888.00 2012-06-18 10:22:27.000 170 12552.45 117.05 54922.20 88888.00 2012-06-18 10:22:27.125 170 12552.45 117.05 54922.20 88888.00 2012-06-18 10:22:27.250 170 12552.40 117.03 54922.18 88888.00 2012-06-18 10:22:27.375 170 12552.50 117.10 54922.20 88888.00 2012-06-18 10:22:27.500 170 12552.58 117.08 54922.20 88888.00 2012-06-18 10:22:27.625 170 12552.55 117.08 54922.20 88888.00 2012-06-18 10:22:27.750 170 12552.48 117.05 54922.20 88888.00 2012-06-18 10:22:27.875 170 12552.45 117.05 54922.20 88888.00 2012-06-18 10:22:28.000 170 12552.42 117.05 54922.18 88888.00 2012-06-18 10:22:28.125 170 12552.45 117.08 54922.18 88888.00 2012-06-18 10:22:28.250 170 12552.45 117.05 54922.18 88888.00 2012-06-18 10:22:28.375 170 12552.45 117.08 54922.20 88888.00 2012-06-18 10:22:28.500 170 12552.45 117.05 54922.20 88888.00 2012-06-18 10:22:28.625 170 12552.42 117.03 54922.18 88888.00 2012-06-18 10:22:28.750 170 12552.45 117.00 54922.18 88888.00 2012-06-18 10:22:28.875 170 12552.40 116.97 54922.15 88888.00 2012-06-18 10:22:29.000 170 12552.45 117.00 54922.12 88888.00 2012-06-18 10:22:29.125 170 12552.48 117.00 54922.12 88888.00 2012-06-18 10:22:29.250 170 12552.40 117.00 54922.15 88888.00 2012-06-18 10:22:29.375 170 12552.42 117.03 54922.15 88888.00 2012-06-18 10:22:29.500 170 12552.40 117.05 54922.15 88888.00 2012-06-18 10:22:29.625 170 12552.38 117.05 54922.15 88888.00 2012-06-18 10:22:29.750 170 12552.40 117.05 54922.15 88888.00 2012-06-18 10:22:29.875 170 12552.45 117.03 54922.15 88888.00 2012-06-18 10:22:30.000 170 12552.58 117.03 54922.18 88888.00 2012-06-18 10:22:30.125 170 12552.62 117.03 54922.18 88888.00 2012-06-18 10:22:30.250 170 12552.55 117.03 54922.20 88888.00 2012-06-18 10:22:30.375 170 12552.55 117.00 54922.18 88888.00 2012-06-18 10:22:30.500 170 12552.58 117.00 54922.18 88888.00 2012-06-18 10:22:30.625 170 12552.58 117.05 54922.18 88888.00 2012-06-18 10:22:30.750 170 12552.52 117.05 54922.15 88888.00 2012-06-18 10:22:30.875 170 12552.48 117.03 54922.15 88888.00 2012-06-18 10:22:31.000 170 12552.50 117.00 54922.18 88888.00 2012-06-18 10:22:31.125 170 12552.52 117.00 54922.18 88888.00 2012-06-18 10:22:31.250 170 12552.55 116.97 54922.20 88888.00 2012-06-18 10:22:31.375 170 12552.60 116.97 54922.18 88888.00 2012-06-18 10:22:31.500 170 12552.60 116.97 54922.15 88888.00 2012-06-18 10:22:31.625 170 12552.55 117.00 54922.15 88888.00 2012-06-18 10:22:31.750 170 12552.55 116.97 54922.20 88888.00 2012-06-18 10:22:31.875 170 12552.52 117.00 54922.20 88888.00 2012-06-18 10:22:32.000 170 12552.50 117.03 54922.20 88888.00 2012-06-18 10:22:32.125 170 12552.52 117.00 54922.20 88888.00 2012-06-18 10:22:32.250 170 12552.55 116.97 54922.18 88888.00 2012-06-18 10:22:32.375 170 12552.62 117.00 54922.18 88888.00 2012-06-18 10:22:32.500 170 12552.62 116.95 54922.15 88888.00 2012-06-18 10:22:32.625 170 12552.60 116.97 54922.12 88888.00 2012-06-18 10:22:32.750 170 12552.67 117.00 54922.18 88888.00 2012-06-18 10:22:32.875 170 12552.62 116.95 54922.15 88888.00 2012-06-18 10:22:33.000 170 12552.60 116.97 54922.15 88888.00 2012-06-18 10:22:33.125 170 12552.58 116.97 54922.15 88888.00 2012-06-18 10:22:33.250 170 12552.60 116.97 54922.18 88888.00 2012-06-18 10:22:33.375 170 12552.73 116.95 54922.15 88888.00 2012-06-18 10:22:33.500 170 12552.65 116.97 54922.10 88888.00 2012-06-18 10:22:33.625 170 12552.62 116.97 54922.10 88888.00 2012-06-18 10:22:33.750 170 12552.58 117.03 54922.12 88888.00 2012-06-18 10:22:33.875 170 12552.67 117.05 54922.12 88888.00 2012-06-18 10:22:34.000 170 12552.73 117.00 54922.10 88888.00 2012-06-18 10:22:34.125 170 12552.67 117.00 54922.10 88888.00 2012-06-18 10:22:34.250 170 12552.65 117.03 54922.12 88888.00 2012-06-18 10:22:34.375 170 12552.73 117.08 54922.10 88888.00 2012-06-18 10:22:34.500 170 12552.70 117.08 54922.12 88888.00 2012-06-18 10:22:34.625 170 12552.67 117.10 54922.10 88888.00 2012-06-18 10:22:34.750 170 12552.65 117.10 54922.10 88888.00 2012-06-18 10:22:34.875 170 12552.60 117.05 54922.10 88888.00 2012-06-18 10:22:35.000 170 12552.52 117.03 54922.07 88888.00 2012-06-18 10:22:35.125 170 12552.60 117.05 54922.10 88888.00 2012-06-18 10:22:35.250 170 12552.60 117.03 54922.07 88888.00 2012-06-18 10:22:35.375 170 12552.65 117.05 54922.10 88888.00 2012-06-18 10:22:35.500 170 12552.65 117.08 54922.10 88888.00 2012-06-18 10:22:35.625 170 12552.65 117.08 54922.10 88888.00 2012-06-18 10:22:35.750 170 12552.65 117.08 54922.07 88888.00 2012-06-18 10:22:35.875 170 12552.62 117.08 54922.07 88888.00 2012-06-18 10:22:36.000 170 12552.60 117.08 54922.07 88888.00 2012-06-18 10:22:36.125 170 12552.62 117.10 54922.07 88888.00 2012-06-18 10:22:36.250 170 12552.62 117.08 54922.07 88888.00 2012-06-18 10:22:36.375 170 12552.62 117.12 54922.07 88888.00 2012-06-18 10:22:36.500 170 12552.60 117.10 54922.05 88888.00 2012-06-18 10:22:36.625 170 12552.65 117.10 54922.07 88888.00 2012-06-18 10:22:36.750 170 12552.60 117.10 54922.05 88888.00 2012-06-18 10:22:36.875 170 12552.55 117.08 54922.03 88888.00 2012-06-18 10:22:37.000 170 12552.60 117.08 54922.07 88888.00 2012-06-18 10:22:37.125 170 12552.65 117.10 54922.07 88888.00 2012-06-18 10:22:37.250 170 12552.58 117.10 54922.05 88888.00 2012-06-18 10:22:37.375 170 12552.65 117.10 54922.05 88888.00 2012-06-18 10:22:37.500 170 12552.70 117.12 54922.05 88888.00 2012-06-18 10:22:37.625 170 12552.73 117.15 54922.05 88888.00 2012-06-18 10:22:37.750 170 12552.70 117.15 54922.07 88888.00 2012-06-18 10:22:37.875 170 12552.60 117.12 54922.05 88888.00 2012-06-18 10:22:38.000 170 12552.55 117.15 54922.05 88888.00 2012-06-18 10:22:38.125 170 12552.58 117.17 54922.07 88888.00 2012-06-18 10:22:38.250 170 12552.55 117.15 54922.05 88888.00 2012-06-18 10:22:38.375 170 12552.60 117.15 54922.07 88888.00 2012-06-18 10:22:38.500 170 12552.60 117.15 54922.03 88888.00 2012-06-18 10:22:38.625 170 12552.62 117.20 54922.03 88888.00 2012-06-18 10:22:38.750 170 12552.65 117.17 54922.05 88888.00 2012-06-18 10:22:38.875 170 12552.60 117.17 54922.03 88888.00 2012-06-18 10:22:39.000 170 12552.60 117.17 54922.05 88888.00 2012-06-18 10:22:39.125 170 12552.50 117.17 54922.03 88888.00 2012-06-18 10:22:39.250 170 12552.48 117.17 54922.00 88888.00 2012-06-18 10:22:39.375 170 12552.62 117.17 54922.00 88888.00 2012-06-18 10:22:39.500 170 12552.62 117.15 54922.00 88888.00 2012-06-18 10:22:39.625 170 12552.58 117.15 54921.95 88888.00 2012-06-18 10:22:39.750 170 12552.58 117.20 54921.97 88888.00 2012-06-18 10:22:39.875 170 12552.60 117.22 54922.03 88888.00 2012-06-18 10:22:40.000 170 12552.58 117.20 54922.00 88888.00 2012-06-18 10:22:40.125 170 12552.60 117.20 54922.00 88888.00 2012-06-18 10:22:40.250 170 12552.60 117.17 54922.00 88888.00 2012-06-18 10:22:40.375 170 12552.62 117.17 54922.00 88888.00 2012-06-18 10:22:40.500 170 12552.60 117.20 54922.00 88888.00 2012-06-18 10:22:40.625 170 12552.60 117.20 54922.00 88888.00 2012-06-18 10:22:40.750 170 12552.60 117.22 54922.00 88888.00 2012-06-18 10:22:40.875 170 12552.60 117.22 54921.97 88888.00 2012-06-18 10:22:41.000 170 12552.58 117.17 54921.95 88888.00 2012-06-18 10:22:41.125 170 12552.58 117.17 54921.93 88888.00 2012-06-18 10:22:41.250 170 12552.52 117.17 54922.00 88888.00 2012-06-18 10:22:41.375 170 12552.60 117.25 54921.97 88888.00 2012-06-18 10:22:41.500 170 12552.58 117.22 54921.97 88888.00 2012-06-18 10:22:41.625 170 12552.55 117.20 54922.00 88888.00 2012-06-18 10:22:41.750 170 12552.58 117.22 54922.00 88888.00 2012-06-18 10:22:41.875 170 12552.62 117.22 54921.97 88888.00 2012-06-18 10:22:42.000 170 12552.58 117.20 54921.97 88888.00 2012-06-18 10:22:42.125 170 12552.55 117.20 54922.00 88888.00 2012-06-18 10:22:42.250 170 12552.55 117.20 54921.97 88888.00 2012-06-18 10:22:42.375 170 12552.60 117.22 54922.00 88888.00 2012-06-18 10:22:42.500 170 12552.62 117.25 54921.97 88888.00 2012-06-18 10:22:42.625 170 12552.60 117.22 54921.97 88888.00 2012-06-18 10:22:42.750 170 12552.52 117.22 54921.97 88888.00 2012-06-18 10:22:42.875 170 12552.45 117.22 54922.00 88888.00 2012-06-18 10:22:43.000 170 12552.42 117.22 54921.97 88888.00 2012-06-18 10:22:43.125 170 12552.48 117.25 54922.00 88888.00 2012-06-18 10:22:43.250 170 12552.45 117.28 54922.03 88888.00 2012-06-18 10:22:43.375 170 12552.40 117.28 54922.03 88888.00 2012-06-18 10:22:43.500 170 12552.35 117.22 54921.97 88888.00 2012-06-18 10:22:43.625 170 12552.42 117.28 54922.00 88888.00 2012-06-18 10:22:43.750 170 12552.45 117.28 54922.00 88888.00 2012-06-18 10:22:43.875 170 12552.40 117.25 54921.97 88888.00 2012-06-18 10:22:44.000 170 12552.42 117.25 54921.97 88888.00 2012-06-18 10:22:44.125 170 12552.45 117.25 54922.00 88888.00 2012-06-18 10:22:44.250 170 12552.50 117.22 54921.97 88888.00 2012-06-18 10:22:44.375 170 12552.48 117.20 54921.95 88888.00 2012-06-18 10:22:44.500 170 12552.48 117.22 54921.95 88888.00 2012-06-18 10:22:44.625 170 12552.50 117.25 54921.97 88888.00 2012-06-18 10:22:44.750 170 12552.50 117.28 54922.00 88888.00 2012-06-18 10:22:44.875 170 12552.52 117.28 54921.97 88888.00 2012-06-18 10:22:45.000 170 12552.58 117.25 54921.95 88888.00 2012-06-18 10:22:45.125 170 12552.52 117.22 54921.95 88888.00 2012-06-18 10:22:45.250 170 12552.45 117.20 54921.97 88888.00 2012-06-18 10:22:45.375 170 12552.50 117.22 54922.00 88888.00 2012-06-18 10:22:45.500 170 12552.52 117.22 54921.97 88888.00 2012-06-18 10:22:45.625 170 12552.50 117.25 54921.97 88888.00 2012-06-18 10:22:45.750 170 12552.52 117.28 54921.97 88888.00 2012-06-18 10:22:45.875 170 12552.52 117.25 54921.97 88888.00 2012-06-18 10:22:46.000 170 12552.58 117.28 54921.97 88888.00 2012-06-18 10:22:46.125 170 12552.55 117.28 54921.97 88888.00 2012-06-18 10:22:46.250 170 12552.48 117.22 54921.95 88888.00 2012-06-18 10:22:46.375 170 12552.45 117.28 54921.95 88888.00 2012-06-18 10:22:46.500 170 12552.38 117.25 54921.97 88888.00 2012-06-18 10:22:46.625 170 12552.35 117.25 54922.00 88888.00 2012-06-18 10:22:46.750 170 12552.35 117.22 54921.97 88888.00 2012-06-18 10:22:46.875 170 12552.30 117.25 54921.95 88888.00 2012-06-18 10:22:47.000 170 12552.27 117.20 54921.95 88888.00 2012-06-18 10:22:47.125 170 12552.35 117.22 54921.95 88888.00 2012-06-18 10:22:47.250 170 12552.38 117.25 54921.97 88888.00 2012-06-18 10:22:47.375 170 12552.38 117.25 54921.95 88888.00 2012-06-18 10:22:47.500 170 12552.30 117.22 54921.93 88888.00 2012-06-18 10:22:47.625 170 12552.30 117.25 54921.95 88888.00 2012-06-18 10:22:47.750 170 12552.40 117.28 54921.95 88888.00 2012-06-18 10:22:47.875 170 12552.42 117.25 54921.97 88888.00 2012-06-18 10:22:48.000 170 12552.38 117.30 54921.97 88888.00 2012-06-18 10:22:48.125 170 12552.30 117.28 54921.95 88888.00 2012-06-18 10:22:48.250 170 12552.23 117.28 54921.97 88888.00 2012-06-18 10:22:48.375 170 12552.25 117.25 54921.95 88888.00 2012-06-18 10:22:48.500 170 12552.27 117.28 54921.97 88888.00 2012-06-18 10:22:48.625 170 12552.33 117.35 54922.00 88888.00 2012-06-18 10:22:48.750 170 12552.27 117.35 54922.00 88888.00 2012-06-18 10:22:48.875 170 12552.20 117.25 54922.00 88888.00 2012-06-18 10:22:49.000 170 12552.25 117.28 54922.00 88888.00 2012-06-18 10:22:49.125 170 12552.30 117.30 54922.00 88888.00 2012-06-18 10:22:49.250 170 12552.27 117.25 54921.95 88888.00 2012-06-18 10:22:49.375 170 12552.25 117.25 54921.97 88888.00 2012-06-18 10:22:49.500 170 12552.23 117.25 54921.95 88888.00 2012-06-18 10:22:49.625 170 12552.20 117.25 54921.93 88888.00 2012-06-18 10:22:49.750 170 12552.15 117.28 54921.95 88888.00 2012-06-18 10:22:49.875 170 12552.20 117.33 54921.97 88888.00 2012-06-18 10:22:50.000 170 12552.25 117.35 54921.93 88888.00 2012-06-18 10:22:50.125 170 12552.23 117.30 54921.93 88888.00 2012-06-18 10:22:50.250 170 12552.12 117.30 54921.93 88888.00 2012-06-18 10:22:50.375 170 12552.15 117.35 54921.93 88888.00 2012-06-18 10:22:50.500 170 12552.20 117.35 54921.93 88888.00 2012-06-18 10:22:50.625 170 12552.25 117.35 54921.97 88888.00 2012-06-18 10:22:50.750 170 12552.17 117.38 54921.95 88888.00 2012-06-18 10:22:50.875 170 12552.15 117.38 54921.97 88888.00 2012-06-18 10:22:51.000 170 12552.20 117.33 54921.95 88888.00 2012-06-18 10:22:51.125 170 12552.23 117.38 54921.95 88888.00 2012-06-18 10:22:51.250 170 12552.12 117.33 54921.95 88888.00 2012-06-18 10:22:51.375 170 12552.17 117.38 54921.95 88888.00 2012-06-18 10:22:51.500 170 12552.23 117.40 54921.95 88888.00 2012-06-18 10:22:51.625 170 12552.23 117.38 54921.95 88888.00 2012-06-18 10:22:51.750 170 12552.15 117.33 54921.93 88888.00 2012-06-18 10:22:51.875 170 12552.17 117.35 54921.95 88888.00 2012-06-18 10:22:52.000 170 12552.20 117.40 54921.95 88888.00 2012-06-18 10:22:52.125 170 12552.17 117.38 54921.97 88888.00 2012-06-18 10:22:52.250 170 12552.12 117.35 54921.97 88888.00 2012-06-18 10:22:52.375 170 12552.17 117.35 54921.97 88888.00 2012-06-18 10:22:52.500 170 12552.20 117.33 54921.93 88888.00 2012-06-18 10:22:52.625 170 12552.20 117.35 54921.93 88888.00 2012-06-18 10:22:52.750 170 12552.17 117.38 54921.97 88888.00 2012-06-18 10:22:52.875 170 12552.23 117.42 54922.00 88888.00 2012-06-18 10:22:53.000 170 12552.27 117.45 54921.97 88888.00 2012-06-18 10:22:53.125 170 12552.15 117.40 54921.97 88888.00 2012-06-18 10:22:53.250 170 12552.02 117.40 54922.00 88888.00 2012-06-18 10:22:53.375 170 12552.12 117.42 54922.03 88888.00 2012-06-18 10:22:53.500 170 12552.17 117.42 54922.00 88888.00 2012-06-18 10:22:53.625 170 12552.10 117.45 54921.97 88888.00 2012-06-18 10:22:53.750 170 12552.08 117.42 54921.95 88888.00 2012-06-18 10:22:53.875 170 12552.05 117.40 54921.95 88888.00 2012-06-18 10:22:54.000 170 12552.05 117.42 54921.95 88888.00 2012-06-18 10:22:54.125 170 12552.17 117.42 54921.97 88888.00 2012-06-18 10:22:54.250 170 12552.20 117.40 54922.00 88888.00 2012-06-18 10:22:54.375 170 12552.20 117.47 54921.97 88888.00 2012-06-18 10:22:54.500 170 12552.15 117.47 54921.93 88888.00 2012-06-18 10:22:54.625 170 12552.15 117.47 54921.95 88888.00 2012-06-18 10:22:54.750 170 12552.12 117.47 54921.95 88888.00 2012-06-18 10:22:54.875 170 12552.12 117.50 54921.95 88888.00 2012-06-18 10:22:55.000 170 12552.17 117.53 54921.95 88888.00 2012-06-18 10:22:55.125 170 12552.20 117.53 54921.95 88888.00 2012-06-18 10:22:55.250 170 12552.15 117.47 54921.95 88888.00 2012-06-18 10:22:55.375 170 12552.10 117.47 54921.95 88888.00 2012-06-18 10:22:55.500 170 12552.08 117.53 54921.97 88888.00 2012-06-18 10:22:55.625 170 12552.05 117.55 54921.97 88888.00 2012-06-18 10:22:55.750 170 12552.00 117.53 54921.95 88888.00 2012-06-18 10:22:55.875 170 12552.08 117.55 54921.95 88888.00 2012-06-18 10:22:56.000 170 12552.12 117.58 54921.95 88888.00 2012-06-18 10:22:56.125 170 12552.17 117.58 54921.95 88888.00 2012-06-18 10:22:56.250 170 12552.15 117.55 54921.95 88888.00 2012-06-18 10:22:56.375 170 12552.12 117.58 54921.93 88888.00 2012-06-18 10:22:56.500 170 12552.15 117.62 54921.93 88888.00 2012-06-18 10:22:56.625 170 12552.23 117.62 54921.97 88888.00 2012-06-18 10:22:56.750 170 12552.27 117.65 54921.95 88888.00 2012-06-18 10:22:56.875 170 12552.25 117.65 54921.95 88888.00 2012-06-18 10:22:57.000 170 12552.27 117.62 54921.95 88888.00 2012-06-18 10:22:57.125 170 12552.35 117.65 54921.97 88888.00 2012-06-18 10:22:57.250 170 12552.38 117.67 54921.97 88888.00 2012-06-18 10:22:57.375 170 12552.40 117.67 54921.95 88888.00 2012-06-18 10:22:57.500 170 12552.40 117.65 54921.93 88888.00 2012-06-18 10:22:57.625 170 12552.35 117.62 54921.90 88888.00 2012-06-18 10:22:57.750 170 12552.33 117.62 54921.93 88888.00 2012-06-18 10:22:57.875 170 12552.42 117.67 54921.95 88888.00 2012-06-18 10:22:58.000 170 12552.50 117.70 54921.93 88888.00 2012-06-18 10:22:58.125 170 12552.48 117.72 54921.93 88888.00 2012-06-18 10:22:58.250 170 12552.40 117.72 54921.93 88888.00 2012-06-18 10:22:58.375 170 12552.38 117.70 54921.93 88888.00 2012-06-18 10:22:58.500 170 12552.38 117.75 54921.93 88888.00 2012-06-18 10:22:58.625 170 12552.45 117.75 54921.90 88888.00 2012-06-18 10:22:58.750 170 12552.48 117.75 54921.93 88888.00 2012-06-18 10:22:58.875 170 12552.50 117.78 54921.95 88888.00 2012-06-18 10:22:59.000 170 12552.52 117.83 54921.93 88888.00 2012-06-18 10:22:59.125 170 12552.50 117.83 54921.93 88888.00 2012-06-18 10:22:59.250 170 12552.45 117.80 54921.90 88888.00 2012-06-18 10:22:59.375 170 12552.52 117.78 54921.88 88888.00 2012-06-18 10:22:59.500 170 12552.55 117.80 54921.88 88888.00 2012-06-18 10:22:59.625 170 12552.55 117.88 54921.90 88888.00 2012-06-18 10:22:59.750 170 12552.52 117.88 54921.88 88888.00 2012-06-18 10:22:59.875 170 12552.50 117.90 54921.90 88888.00 2012-06-18 10:23:00.000 170 12552.55 117.95 54921.93 88888.00 2012-06-18 10:23:00.125 170 12552.58 117.95 54921.88 88888.00 2012-06-18 10:23:00.250 170 12552.52 117.95 54921.88 88888.00 2012-06-18 10:23:00.375 170 12552.52 117.95 54921.88 88888.00 2012-06-18 10:23:00.500 170 12552.58 117.95 54921.90 88888.00 2012-06-18 10:23:00.625 170 12552.58 118.00 54921.90 88888.00 2012-06-18 10:23:00.750 170 12552.62 118.00 54921.85 88888.00 2012-06-18 10:23:00.875 170 12552.67 118.03 54921.88 88888.00 2012-06-18 10:23:01.000 170 12552.70 118.03 54921.82 88888.00 2012-06-18 10:23:01.125 170 12552.70 118.03 54921.85 88888.00 2012-06-18 10:23:01.250 170 12552.67 118.05 54921.85 88888.00 2012-06-18 10:23:01.375 170 12552.70 118.05 54921.85 88888.00 2012-06-18 10:23:01.500 170 12552.70 118.08 54921.88 88888.00 2012-06-18 10:23:01.625 170 12552.73 118.08 54921.85 88888.00 2012-06-18 10:23:01.750 170 12552.77 118.08 54921.85 88888.00 2012-06-18 10:23:01.875 170 12552.77 118.08 54921.85 88888.00 2012-06-18 10:23:02.000 170 12552.73 118.10 54921.85 88888.00 2012-06-18 10:23:02.125 170 12552.75 118.15 54921.85 88888.00 2012-06-18 10:23:02.250 170 12552.77 118.12 54921.85 88888.00 2012-06-18 10:23:02.375 170 12552.80 118.15 54921.85 88888.00 2012-06-18 10:23:02.500 170 12552.80 118.15 54921.85 88888.00 2012-06-18 10:23:02.625 170 12552.77 118.15 54921.85 88888.00 2012-06-18 10:23:02.750 170 12552.75 118.17 54921.85 88888.00 2012-06-18 10:23:02.875 170 12552.73 118.17 54921.85 88888.00 2012-06-18 10:23:03.000 170 12552.73 118.22 54921.88 88888.00 2012-06-18 10:23:03.125 170 12552.73 118.25 54921.88 88888.00 2012-06-18 10:23:03.250 170 12552.65 118.22 54921.88 88888.00 2012-06-18 10:23:03.375 170 12552.70 118.22 54921.85 88888.00 2012-06-18 10:23:03.500 170 12552.73 118.28 54921.85 88888.00 2012-06-18 10:23:03.625 170 12552.73 118.28 54921.88 88888.00 2012-06-18 10:23:03.750 170 12552.75 118.28 54921.88 88888.00 2012-06-18 10:23:03.875 170 12552.77 118.30 54921.88 88888.00 2012-06-18 10:23:04.000 170 12552.70 118.33 54921.85 88888.00 2012-06-18 10:23:04.125 170 12552.67 118.30 54921.85 88888.00 2012-06-18 10:23:04.250 170 12552.70 118.33 54921.85 88888.00 2012-06-18 10:23:04.375 170 12552.77 118.40 54921.88 88888.00 2012-06-18 10:23:04.500 170 12552.73 118.40 54921.82 88888.00 2012-06-18 10:23:04.625 170 12552.70 118.38 54921.82 88888.00 2012-06-18 10:23:04.750 170 12552.75 118.40 54921.80 88888.00 2012-06-18 10:23:04.875 170 12552.73 118.42 54921.80 88888.00 2012-06-18 10:23:05.000 170 12552.70 118.47 54921.80 88888.00 2012-06-18 10:23:05.125 170 12552.70 118.45 54921.82 88888.00 2012-06-18 10:23:05.250 170 12552.70 118.47 54921.85 88888.00 2012-06-18 10:23:05.375 170 12552.80 118.55 54921.88 88888.00 2012-06-18 10:23:05.500 170 12552.88 118.58 54921.88 88888.00 2012-06-18 10:23:05.625 170 12552.83 118.50 54921.82 88888.00 2012-06-18 10:23:05.750 170 12552.85 118.53 54921.82 88888.00 2012-06-18 10:23:05.875 170 12552.88 118.55 54921.85 88888.00 2012-06-18 10:23:06.000 170 12552.90 118.55 54921.82 88888.00 2012-06-18 10:23:06.125 170 12552.95 118.58 54921.85 88888.00 2012-06-18 10:23:06.250 170 12552.90 118.60 54921.82 88888.00 2012-06-18 10:23:06.375 170 12552.83 118.58 54921.82 88888.00 2012-06-18 10:23:06.500 170 12552.88 118.62 54921.80 88888.00 2012-06-18 10:23:06.625 170 12552.95 118.67 54921.85 88888.00 2012-06-18 10:23:06.750 170 12552.98 118.67 54921.82 88888.00 2012-06-18 10:23:06.875 170 12552.92 118.65 54921.80 88888.00 2012-06-18 10:23:07.000 170 12552.88 118.62 54921.78 88888.00 2012-06-18 10:23:07.125 170 12552.95 118.70 54921.78 88888.00 2012-06-18 10:23:07.250 170 12553.02 118.75 54921.80 88888.00 2012-06-18 10:23:07.375 170 12552.95 118.72 54921.78 88888.00 2012-06-18 10:23:07.500 170 12552.88 118.72 54921.78 88888.00 2012-06-18 10:23:07.625 170 12552.85 118.72 54921.80 88888.00 2012-06-18 10:23:07.750 170 12552.90 118.78 54921.82 88888.00 2012-06-18 10:23:07.875 170 12552.90 118.80 54921.82 88888.00 2012-06-18 10:23:08.000 170 12552.90 118.78 54921.80 88888.00 2012-06-18 10:23:08.125 170 12552.90 118.78 54921.80 88888.00 2012-06-18 10:23:08.250 170 12552.85 118.80 54921.82 88888.00 2012-06-18 10:23:08.375 170 12552.88 118.83 54921.82 88888.00 2012-06-18 10:23:08.500 170 12552.85 118.83 54921.80 88888.00 2012-06-18 10:23:08.625 170 12552.83 118.80 54921.80 88888.00 2012-06-18 10:23:08.750 170 12552.80 118.83 54921.80 88888.00 2012-06-18 10:23:08.875 170 12552.85 118.83 54921.80 88888.00 2012-06-18 10:23:09.000 170 12552.88 118.88 54921.80 88888.00 2012-06-18 10:23:09.125 170 12552.92 118.90 54921.82 88888.00 2012-06-18 10:23:09.250 170 12552.95 118.90 54921.82 88888.00 2012-06-18 10:23:09.375 170 12552.95 118.90 54921.80 88888.00 2012-06-18 10:23:09.500 170 12552.90 118.90 54921.80 88888.00 2012-06-18 10:23:09.625 170 12552.88 118.95 54921.80 88888.00 2012-06-18 10:23:09.750 170 12552.92 119.00 54921.80 88888.00 2012-06-18 10:23:09.875 170 12553.00 119.05 54921.80 88888.00 2012-06-18 10:23:10.000 170 12552.98 119.05 54921.82 88888.00 2012-06-18 10:23:10.125 170 12552.98 119.00 54921.82 88888.00 2012-06-18 10:23:10.250 170 12552.95 119.00 54921.80 88888.00 2012-06-18 10:23:10.375 170 12552.95 119.00 54921.80 88888.00 2012-06-18 10:23:10.500 170 12553.00 119.08 54921.82 88888.00 2012-06-18 10:23:10.625 170 12553.08 119.12 54921.85 88888.00 2012-06-18 10:23:10.750 170 12553.02 119.08 54921.85 88888.00 2012-06-18 10:23:10.875 170 12553.05 119.10 54921.85 88888.00 2012-06-18 10:23:11.000 170 12553.05 119.15 54921.85 88888.00 2012-06-18 10:23:11.125 170 12553.08 119.17 54921.85 88888.00 2012-06-18 10:23:11.250 170 12553.00 119.15 54921.85 88888.00 2012-06-18 10:23:11.375 170 12552.98 119.15 54921.82 88888.00 2012-06-18 10:23:11.500 170 12553.00 119.20 54921.78 88888.00 2012-06-18 10:23:11.625 170 12553.05 119.20 54921.78 88888.00 2012-06-18 10:23:11.750 170 12553.05 119.25 54921.78 88888.00 2012-06-18 10:23:11.875 170 12553.08 119.22 54921.80 88888.00 2012-06-18 10:23:12.000 170 12553.10 119.25 54921.80 88888.00 2012-06-18 10:23:12.125 170 12553.10 119.28 54921.80 88888.00 2012-06-18 10:23:12.250 170 12553.02 119.35 54921.85 88888.00 2012-06-18 10:23:12.375 170 12553.05 119.38 54921.85 88888.00 2012-06-18 10:23:12.500 170 12553.17 119.33 54921.82 88888.00 2012-06-18 10:23:12.625 170 12553.15 119.33 54921.80 88888.00 2012-06-18 10:23:12.750 170 12553.05 119.35 54921.82 88888.00 2012-06-18 10:23:12.875 170 12553.05 119.40 54921.82 88888.00 2012-06-18 10:23:13.000 170 12553.02 119.45 54921.80 88888.00 2012-06-18 10:23:13.125 170 12553.05 119.42 54921.80 88888.00 2012-06-18 10:23:13.250 170 12553.12 119.45 54921.82 88888.00 2012-06-18 10:23:13.375 170 12553.12 119.45 54921.80 88888.00 2012-06-18 10:23:13.500 170 12553.15 119.45 54921.80 88888.00 2012-06-18 10:23:13.625 170 12553.23 119.47 54921.82 88888.00 2012-06-18 10:23:13.750 170 12553.25 119.45 54921.80 88888.00 2012-06-18 10:23:13.875 170 12553.23 119.45 54921.80 88888.00 2012-06-18 10:23:14.000 170 12553.20 119.42 54921.78 88888.00 2012-06-18 10:23:14.125 170 12553.25 119.47 54921.80 88888.00 2012-06-18 10:23:14.250 170 12553.27 119.50 54921.82 88888.00 2012-06-18 10:23:14.375 170 12553.23 119.53 54921.85 88888.00 2012-06-18 10:23:14.500 170 12553.23 119.55 54921.85 88888.00 2012-06-18 10:23:14.625 170 12553.25 119.58 54921.82 88888.00 2012-06-18 10:23:14.750 170 12553.23 119.55 54921.82 88888.00 2012-06-18 10:23:14.875 170 12553.25 119.55 54921.85 88888.00 2012-06-18 10:23:15.000 170 12553.30 119.55 54921.88 88888.00 2012-06-18 10:23:15.125 170 12553.25 119.55 54921.85 88888.00 2012-06-18 10:23:15.250 170 12553.27 119.58 54921.85 88888.00 2012-06-18 10:23:15.375 170 12553.35 119.60 54921.85 88888.00 2012-06-18 10:23:15.500 170 12553.30 119.60 54921.85 88888.00 2012-06-18 10:23:15.625 170 12553.35 119.60 54921.88 88888.00 2012-06-18 10:23:15.750 170 12553.45 119.62 54921.85 88888.00 2012-06-18 10:23:15.875 170 12553.45 119.60 54921.82 88888.00 2012-06-18 10:23:16.000 170 12553.48 119.62 54921.82 88888.00 2012-06-18 10:23:16.125 170 12553.50 119.62 54921.88 88888.00 2012-06-18 10:23:16.250 170 12553.48 119.62 54921.85 88888.00 2012-06-18 10:23:16.375 170 12553.50 119.65 54921.85 88888.00 2012-06-18 10:23:16.500 170 12553.50 119.65 54921.85 88888.00 2012-06-18 10:23:16.625 170 12553.55 119.62 54921.82 88888.00 2012-06-18 10:23:16.750 170 12553.55 119.62 54921.85 88888.00 2012-06-18 10:23:16.875 170 12553.58 119.70 54921.85 88888.00 2012-06-18 10:23:17.000 170 12553.65 119.70 54921.82 88888.00 2012-06-18 10:23:17.125 170 12553.65 119.65 54921.82 88888.00 2012-06-18 10:23:17.250 170 12553.67 119.67 54921.80 88888.00 2012-06-18 10:23:17.375 170 12553.70 119.67 54921.80 88888.00 2012-06-18 10:23:17.500 170 12553.67 119.70 54921.80 88888.00 2012-06-18 10:23:17.625 170 12553.67 119.70 54921.80 88888.00 2012-06-18 10:23:17.750 170 12553.70 119.75 54921.88 88888.00 2012-06-18 10:23:17.875 170 12553.70 119.75 54921.85 88888.00 2012-06-18 10:23:18.000 170 12553.70 119.70 54921.82 88888.00 2012-06-18 10:23:18.125 170 12553.77 119.70 54921.85 88888.00 2012-06-18 10:23:18.250 170 12553.85 119.75 54921.85 88888.00 2012-06-18 10:23:18.375 170 12553.88 119.78 54921.82 88888.00 2012-06-18 10:23:18.500 170 12553.85 119.78 54921.85 88888.00 2012-06-18 10:23:18.625 170 12553.85 119.78 54921.82 88888.00 2012-06-18 10:23:18.750 170 12553.88 119.78 54921.85 88888.00 2012-06-18 10:23:18.875 170 12553.92 119.78 54921.85 88888.00 2012-06-18 10:23:19.000 170 12553.95 119.80 54921.82 88888.00 2012-06-18 10:23:19.125 170 12554.00 119.80 54921.82 88888.00 2012-06-18 10:23:19.250 170 12554.00 119.80 54921.85 88888.00 2012-06-18 10:23:19.375 170 12554.02 119.83 54921.82 88888.00 2012-06-18 10:23:19.500 170 12553.98 119.83 54921.82 88888.00 2012-06-18 10:23:19.625 170 12553.92 119.85 54921.82 88888.00 2012-06-18 10:23:19.750 170 12553.95 119.90 54921.82 88888.00 2012-06-18 10:23:19.875 170 12554.00 119.90 54921.82 88888.00 2012-06-18 10:23:20.000 170 12554.08 119.88 54921.80 88888.00 2012-06-18 10:23:20.125 170 12554.15 119.88 54921.85 88888.00 2012-06-18 10:23:20.250 170 12554.23 119.92 54921.82 88888.00 2012-06-18 10:23:20.375 170 12554.23 119.90 54921.80 88888.00 2012-06-18 10:23:20.500 170 12554.17 119.90 54921.80 88888.00 2012-06-18 10:23:20.625 170 12554.20 119.95 54921.80 88888.00 2012-06-18 10:23:20.750 170 12554.27 119.95 54921.82 88888.00 2012-06-18 10:23:20.875 170 12554.30 120.00 54921.82 88888.00 2012-06-18 10:23:21.000 170 12554.27 120.03 54921.82 88888.00 2012-06-18 10:23:21.125 170 12554.30 120.03 54921.82 88888.00 2012-06-18 10:23:21.250 170 12554.30 120.05 54921.82 88888.00 2012-06-18 10:23:21.375 170 12554.33 120.12 54921.82 88888.00 2012-06-18 10:23:21.500 170 12554.35 120.10 54921.82 88888.00 2012-06-18 10:23:21.625 170 12554.40 120.10 54921.78 88888.00 2012-06-18 10:23:21.750 170 12554.42 120.12 54921.80 88888.00 2012-06-18 10:23:21.875 170 12554.42 120.15 54921.82 88888.00 2012-06-18 10:23:22.000 170 12554.48 120.15 54921.78 88888.00 2012-06-18 10:23:22.125 170 12554.52 120.15 54921.78 88888.00 2012-06-18 10:23:22.250 170 12554.50 120.17 54921.78 88888.00 2012-06-18 10:23:22.375 170 12554.52 120.22 54921.80 88888.00 2012-06-18 10:23:22.500 170 12554.45 120.22 54921.78 88888.00 2012-06-18 10:23:22.625 170 12554.45 120.28 54921.80 88888.00 2012-06-18 10:23:22.750 170 12554.55 120.30 54921.80 88888.00 2012-06-18 10:23:22.875 170 12554.67 120.30 54921.80 88888.00 2012-06-18 10:23:23.000 170 12554.73 120.30 54921.78 88888.00 2012-06-18 10:23:23.125 170 12554.67 120.33 54921.75 88888.00 2012-06-18 10:23:23.250 170 12554.65 120.33 54921.78 88888.00 2012-06-18 10:23:23.375 170 12554.67 120.35 54921.80 88888.00 2012-06-18 10:23:23.500 170 12554.73 120.35 54921.78 88888.00 2012-06-18 10:23:23.625 170 12554.77 120.38 54921.78 88888.00 2012-06-18 10:23:23.750 170 12554.83 120.42 54921.78 88888.00 2012-06-18 10:23:23.875 170 12554.88 120.45 54921.78 88888.00 2012-06-18 10:23:24.000 170 12554.85 120.45 54921.72 88888.00 2012-06-18 10:23:24.125 170 12554.85 120.47 54921.75 88888.00 2012-06-18 10:23:24.250 170 12554.88 120.50 54921.80 88888.00 2012-06-18 10:23:24.375 170 12554.88 120.50 54921.80 88888.00 2012-06-18 10:23:24.500 170 12554.88 120.50 54921.80 88888.00 2012-06-18 10:23:24.625 170 12554.90 120.47 54921.78 88888.00 2012-06-18 10:23:24.750 170 12554.92 120.50 54921.75 88888.00 2012-06-18 10:23:24.875 170 12554.92 120.55 54921.78 88888.00 2012-06-18 10:23:25.000 170 12555.02 120.58 54921.78 88888.00 2012-06-18 10:23:25.125 170 12554.98 120.58 54921.80 88888.00 2012-06-18 10:23:25.250 170 12554.95 120.60 54921.78 88888.00 2012-06-18 10:23:25.375 170 12555.00 120.60 54921.75 88888.00 2012-06-18 10:23:25.500 170 12555.02 120.65 54921.75 88888.00 2012-06-18 10:23:25.625 170 12555.05 120.62 54921.72 88888.00 2012-06-18 10:23:25.750 170 12555.08 120.60 54921.70 88888.00 2012-06-18 10:23:25.875 170 12555.15 120.70 54921.75 88888.00 2012-06-18 10:23:26.000 170 12555.15 120.75 54921.78 88888.00 2012-06-18 10:23:26.125 170 12555.20 120.72 54921.80 88888.00 2012-06-18 10:23:26.250 170 12555.17 120.75 54921.82 88888.00 2012-06-18 10:23:26.375 170 12555.17 120.75 54921.82 88888.00 2012-06-18 10:23:26.500 170 12555.15 120.72 54921.80 88888.00 2012-06-18 10:23:26.625 170 12555.25 120.72 54921.75 88888.00 2012-06-18 10:23:26.750 170 12555.38 120.75 54921.75 88888.00 2012-06-18 10:23:26.875 170 12555.40 120.80 54921.78 88888.00 2012-06-18 10:23:27.000 170 12555.40 120.85 54921.80 88888.00 2012-06-18 10:23:27.125 170 12555.38 120.85 54921.80 88888.00 2012-06-18 10:23:27.250 170 12555.33 120.83 54921.78 88888.00 2012-06-18 10:23:27.375 170 12555.35 120.85 54921.78 88888.00 2012-06-18 10:23:27.500 170 12555.35 120.88 54921.80 88888.00 2012-06-18 10:23:27.625 170 12555.40 120.88 54921.80 88888.00 2012-06-18 10:23:27.750 170 12555.42 120.92 54921.80 88888.00 2012-06-18 10:23:27.875 170 12555.48 120.95 54921.80 88888.00 2012-06-18 10:23:28.000 170 12555.55 120.95 54921.80 88888.00 2012-06-18 10:23:28.125 170 12555.52 120.92 54921.80 88888.00 2012-06-18 10:23:28.250 170 12555.48 120.90 54921.78 88888.00 2012-06-18 10:23:28.375 170 12555.58 120.92 54921.75 88888.00 2012-06-18 10:23:28.500 170 12555.62 120.95 54921.78 88888.00 2012-06-18 10:23:28.625 170 12555.65 121.03 54921.78 88888.00 2012-06-18 10:23:28.750 170 12555.73 121.00 54921.78 88888.00 2012-06-18 10:23:28.875 170 12555.77 121.00 54921.78 88888.00 2012-06-18 10:23:29.000 170 12555.75 121.03 54921.78 88888.00 2012-06-18 10:23:29.125 170 12555.73 121.05 54921.82 88888.00 2012-06-18 10:23:29.250 170 12555.73 121.10 54921.85 88888.00 2012-06-18 10:23:29.375 170 12555.80 121.12 54921.85 88888.00 2012-06-18 10:23:29.500 170 12555.83 121.12 54921.85 88888.00 2012-06-18 10:23:29.625 170 12555.85 121.10 54921.82 88888.00 2012-06-18 10:23:29.750 170 12555.85 121.10 54921.82 88888.00 2012-06-18 10:23:29.875 170 12555.90 121.10 54921.82 88888.00 2012-06-18 10:23:30.000 170 12555.92 121.17 54921.82 88888.00 2012-06-18 10:23:30.125 170 12555.95 121.17 54921.82 88888.00 2012-06-18 10:23:30.250 170 12555.92 121.20 54921.82 88888.00 2012-06-18 10:23:30.375 170 12555.98 121.20 54921.82 88888.00 2012-06-18 10:23:30.500 170 12555.95 121.20 54921.82 88888.00 2012-06-18 10:23:30.625 170 12555.98 121.20 54921.82 88888.00 2012-06-18 10:23:30.750 170 12555.98 121.20 54921.82 88888.00 2012-06-18 10:23:30.875 170 12556.05 121.22 54921.82 88888.00 2012-06-18 10:23:31.000 170 12556.08 121.17 54921.80 88888.00 2012-06-18 10:23:31.125 170 12556.12 121.22 54921.82 88888.00 2012-06-18 10:23:31.250 170 12556.12 121.30 54921.82 88888.00 2012-06-18 10:23:31.375 170 12556.17 121.33 54921.82 88888.00 2012-06-18 10:23:31.500 170 12556.20 121.35 54921.85 88888.00 2012-06-18 10:23:31.625 170 12556.23 121.38 54921.88 88888.00 2012-06-18 10:23:31.750 170 12556.25 121.33 54921.88 88888.00 2012-06-18 10:23:31.875 170 12556.27 121.35 54921.85 88888.00 2012-06-18 10:23:32.000 170 12556.30 121.38 54921.85 88888.00 2012-06-18 10:23:32.125 170 12556.35 121.40 54921.82 88888.00 2012-06-18 10:23:32.250 170 12556.33 121.42 54921.85 88888.00 2012-06-18 10:23:32.375 170 12556.35 121.40 54921.82 88888.00 2012-06-18 10:23:32.500 170 12556.40 121.42 54921.82 88888.00 2012-06-18 10:23:32.625 170 12556.42 121.50 54921.85 88888.00 2012-06-18 10:23:32.750 170 12556.48 121.50 54921.90 88888.00 2012-06-18 10:23:32.875 170 12556.52 121.53 54921.88 88888.00 2012-06-18 10:23:33.000 170 12556.50 121.53 54921.85 88888.00 2012-06-18 10:23:33.125 170 12556.48 121.50 54921.82 88888.00 2012-06-18 10:23:33.250 170 12556.52 121.50 54921.88 88888.00 2012-06-18 10:23:33.375 170 12556.52 121.58 54921.88 88888.00 2012-06-18 10:23:33.500 170 12556.50 121.60 54921.88 88888.00 2012-06-18 10:23:33.625 170 12556.50 121.58 54921.85 88888.00 2012-06-18 10:23:33.750 170 12556.55 121.58 54921.82 88888.00 2012-06-18 10:23:33.875 170 12556.55 121.60 54921.85 88888.00 2012-06-18 10:23:34.000 170 12556.67 121.62 54921.90 88888.00 2012-06-18 10:23:34.125 170 12556.75 121.67 54921.93 88888.00 2012-06-18 10:23:34.250 170 12556.75 121.65 54921.93 88888.00 2012-06-18 10:23:34.375 170 12556.77 121.70 54921.95 88888.00 2012-06-18 10:23:34.500 170 12556.77 121.67 54921.90 88888.00 2012-06-18 10:23:34.625 170 12556.80 121.70 54921.93 88888.00 2012-06-18 10:23:34.750 170 12556.83 121.72 54921.93 88888.00 2012-06-18 10:23:34.875 170 12556.80 121.72 54921.95 88888.00 2012-06-18 10:23:35.000 170 12556.83 121.75 54921.90 88888.00 2012-06-18 10:23:35.125 170 12556.85 121.72 54921.90 88888.00 2012-06-18 10:23:35.250 170 12556.90 121.75 54921.93 88888.00 2012-06-18 10:23:35.375 170 12556.95 121.80 54921.95 88888.00 2012-06-18 10:23:35.500 170 12556.92 121.80 54921.93 88888.00 2012-06-18 10:23:35.625 170 12556.90 121.80 54921.93 88888.00 2012-06-18 10:23:35.750 170 12556.85 121.78 54921.90 88888.00 2012-06-18 10:23:35.875 170 12556.90 121.83 54921.93 88888.00 2012-06-18 10:23:36.000 170 12556.98 121.90 54921.97 88888.00 2012-06-18 10:23:36.125 170 12557.02 121.88 54921.97 88888.00 2012-06-18 10:23:36.250 170 12557.10 121.90 54921.95 88888.00 2012-06-18 10:23:36.375 170 12557.12 121.90 54921.93 88888.00 2012-06-18 10:23:36.500 170 12557.08 121.95 54921.95 88888.00 2012-06-18 10:23:36.625 170 12557.08 121.97 54921.97 88888.00 2012-06-18 10:23:36.750 170 12557.12 122.00 54921.97 88888.00 2012-06-18 10:23:36.875 170 12557.20 122.03 54921.97 88888.00 2012-06-18 10:23:37.000 170 12557.23 122.00 54921.97 88888.00 2012-06-18 10:23:37.125 170 12557.27 122.03 54922.00 88888.00 2012-06-18 10:23:37.250 170 12557.30 122.03 54922.00 88888.00 2012-06-18 10:23:37.375 170 12557.38 122.08 54922.00 88888.00 2012-06-18 10:23:37.500 170 12557.40 122.10 54922.03 88888.00 2012-06-18 10:23:37.625 170 12557.48 122.12 54922.03 88888.00 2012-06-18 10:23:37.750 170 12557.48 122.12 54922.00 88888.00 2012-06-18 10:23:37.875 170 12557.45 122.12 54922.00 88888.00 2012-06-18 10:23:38.000 170 12557.48 122.12 54922.00 88888.00 2012-06-18 10:23:38.125 170 12557.55 122.15 54922.00 88888.00 2012-06-18 10:23:38.250 170 12557.52 122.20 54922.05 88888.00 2012-06-18 10:23:38.375 170 12557.50 122.22 54922.07 88888.00 2012-06-18 10:23:38.500 170 12557.48 122.20 54922.05 88888.00 2012-06-18 10:23:38.625 170 12557.50 122.22 54922.07 88888.00 2012-06-18 10:23:38.750 170 12557.52 122.25 54922.07 88888.00 2012-06-18 10:23:38.875 170 12557.48 122.22 54922.07 88888.00 2012-06-18 10:23:39.000 170 12557.50 122.22 54922.05 88888.00 2012-06-18 10:23:39.125 170 12557.50 122.25 54922.10 88888.00 2012-06-18 10:23:39.250 170 12557.58 122.28 54922.07 88888.00 2012-06-18 10:23:39.375 170 12557.65 122.33 54922.07 88888.00 2012-06-18 10:23:39.500 170 12557.67 122.35 54922.07 88888.00 2012-06-18 10:23:39.625 170 12557.73 122.35 54922.07 88888.00 2012-06-18 10:23:39.750 170 12557.75 122.33 54922.07 88888.00 2012-06-18 10:23:39.875 170 12557.75 122.33 54922.10 88888.00 2012-06-18 10:23:40.000 170 12557.85 122.35 54922.10 88888.00 2012-06-18 10:23:40.125 170 12557.85 122.33 54922.07 88888.00 2012-06-18 10:23:40.250 170 12557.77 122.30 54922.10 88888.00 2012-06-18 10:23:40.375 170 12557.83 122.35 54922.07 88888.00 2012-06-18 10:23:40.500 170 12557.83 122.35 54922.07 88888.00 2012-06-18 10:23:40.625 170 12557.85 122.38 54922.07 88888.00 2012-06-18 10:23:40.750 170 12557.90 122.35 54922.07 88888.00 2012-06-18 10:23:40.875 170 12557.92 122.40 54922.10 88888.00 2012-06-18 10:23:41.000 170 12557.92 122.42 54922.12 88888.00 2012-06-18 10:23:41.125 170 12557.92 122.42 54922.12 88888.00 2012-06-18 10:23:41.250 170 12557.90 122.38 54922.12 88888.00 2012-06-18 10:23:41.375 170 12557.98 122.42 54922.15 88888.00 2012-06-18 10:23:41.500 170 12557.95 122.47 54922.15 88888.00 2012-06-18 10:23:41.625 170 12557.95 122.50 54922.18 88888.00 2012-06-18 10:23:41.750 170 12557.98 122.45 54922.20 88888.00 2012-06-18 10:23:41.875 170 12558.02 122.45 54922.15 88888.00 2012-06-18 10:23:42.000 170 12558.02 122.45 54922.15 88888.00 2012-06-18 10:23:42.125 170 12558.05 122.45 54922.18 88888.00 2012-06-18 10:23:42.250 170 12558.12 122.47 54922.20 88888.00 2012-06-18 10:23:42.375 170 12558.17 122.50 54922.22 88888.00 2012-06-18 10:23:42.500 170 12558.20 122.60 54922.25 88888.00 2012-06-18 10:23:42.625 170 12558.20 122.60 54922.28 88888.00 2012-06-18 10:23:42.750 170 12558.15 122.55 54922.28 88888.00 2012-06-18 10:23:42.875 170 12558.20 122.55 54922.28 88888.00 2012-06-18 10:23:43.000 170 12558.27 122.55 54922.25 88888.00 2012-06-18 10:23:43.125 170 12558.38 122.58 54922.25 88888.00 2012-06-18 10:23:43.250 170 12558.35 122.55 54922.28 88888.00 2012-06-18 10:23:43.375 170 12558.38 122.58 54922.30 88888.00 2012-06-18 10:23:43.500 170 12558.40 122.62 54922.28 88888.00 2012-06-18 10:23:43.625 170 12558.42 122.65 54922.28 88888.00 2012-06-18 10:23:43.750 170 12558.40 122.67 54922.30 88888.00 2012-06-18 10:23:43.875 170 12558.38 122.60 54922.28 88888.00 2012-06-18 10:23:44.000 170 12558.45 122.60 54922.25 88888.00 2012-06-18 10:23:44.125 170 12558.45 122.60 54922.30 88888.00 2012-06-18 10:23:44.250 170 12558.42 122.62 54922.28 88888.00 2012-06-18 10:23:44.375 170 12558.42 122.67 54922.28 88888.00 2012-06-18 10:23:44.500 170 12558.42 122.67 54922.28 88888.00 2012-06-18 10:23:44.625 170 12558.45 122.70 54922.30 88888.00 2012-06-18 10:23:44.750 170 12558.45 122.67 54922.32 88888.00 2012-06-18 10:23:44.875 170 12558.52 122.72 54922.30 88888.00 2012-06-18 10:23:45.000 170 12558.62 122.70 54922.30 88888.00 2012-06-18 10:23:45.125 170 12558.65 122.72 54922.35 88888.00 2012-06-18 10:23:45.250 170 12558.58 122.78 54922.35 88888.00 2012-06-18 10:23:45.375 170 12558.60 122.80 54922.35 88888.00 2012-06-18 10:23:45.500 170 12558.67 122.80 54922.35 88888.00 2012-06-18 10:23:45.625 170 12558.67 122.80 54922.35 88888.00 2012-06-18 10:23:45.750 170 12558.70 122.83 54922.38 88888.00 2012-06-18 10:23:45.875 170 12558.73 122.85 54922.38 88888.00 2012-06-18 10:23:46.000 170 12558.77 122.83 54922.38 88888.00 2012-06-18 10:23:46.125 170 12558.85 122.83 54922.38 88888.00 2012-06-18 10:23:46.250 170 12558.83 122.83 54922.38 88888.00 2012-06-18 10:23:46.375 170 12558.85 122.85 54922.40 88888.00 2012-06-18 10:23:46.500 170 12558.88 122.85 54922.40 88888.00 2012-06-18 10:23:46.625 170 12558.80 122.85 54922.38 88888.00 2012-06-18 10:23:46.750 170 12558.80 122.85 54922.40 88888.00 2012-06-18 10:23:46.875 170 12558.85 122.88 54922.43 88888.00 2012-06-18 10:23:47.000 170 12558.88 122.90 54922.40 88888.00 2012-06-18 10:23:47.125 170 12558.90 122.90 54922.43 88888.00 2012-06-18 10:23:47.250 170 12558.90 122.90 54922.40 88888.00 2012-06-18 10:23:47.375 170 12558.98 122.92 54922.43 88888.00 2012-06-18 10:23:47.500 170 12558.95 122.92 54922.43 88888.00 2012-06-18 10:23:47.625 170 12558.92 122.95 54922.43 88888.00 2012-06-18 10:23:47.750 170 12559.05 122.97 54922.45 88888.00 2012-06-18 10:23:47.875 170 12559.08 122.97 54922.50 88888.00 2012-06-18 10:23:48.000 170 12559.05 122.92 54922.47 88888.00 2012-06-18 10:23:48.125 170 12558.98 122.95 54922.47 88888.00 2012-06-18 10:23:48.250 170 12559.00 122.97 54922.47 88888.00 2012-06-18 10:23:48.375 170 12559.10 122.97 54922.53 88888.00 2012-06-18 10:23:48.500 170 12559.12 122.97 54922.47 88888.00 2012-06-18 10:23:48.625 170 12559.15 122.97 54922.50 88888.00 2012-06-18 10:23:48.750 170 12559.17 122.97 54922.50 88888.00 2012-06-18 10:23:48.875 170 12559.15 122.95 54922.53 88888.00 2012-06-18 10:23:49.000 170 12559.17 122.97 54922.50 88888.00 2012-06-18 10:23:49.125 170 12559.10 122.95 54922.53 88888.00 2012-06-18 10:23:49.250 170 12559.05 122.97 54922.53 88888.00 2012-06-18 10:23:49.375 170 12559.10 123.03 54922.55 88888.00 2012-06-18 10:23:49.500 170 12559.17 123.05 54922.57 88888.00 2012-06-18 10:23:49.625 170 12559.17 123.08 54922.57 88888.00 2012-06-18 10:23:49.750 170 12559.23 123.08 54922.60 88888.00 2012-06-18 10:23:49.875 170 12559.25 123.05 54922.60 88888.00 2012-06-18 10:23:50.000 170 12559.23 123.08 54922.57 88888.00 2012-06-18 10:23:50.125 170 12559.20 123.10 54922.62 88888.00 2012-06-18 10:23:50.250 170 12559.25 123.10 54922.65 88888.00 2012-06-18 10:23:50.375 170 12559.33 123.12 54922.65 88888.00 2012-06-18 10:23:50.500 170 12559.33 123.15 54922.68 88888.00 2012-06-18 10:23:50.625 170 12559.35 123.17 54922.70 88888.00 2012-06-18 10:23:50.750 170 12559.38 123.15 54922.68 88888.00 2012-06-18 10:23:50.875 170 12559.35 123.15 54922.68 88888.00 2012-06-18 10:23:51.000 170 12559.35 123.15 54922.70 88888.00 2012-06-18 10:23:51.125 170 12559.42 123.20 54922.70 88888.00 2012-06-18 10:23:51.250 170 12559.40 123.22 54922.75 88888.00 2012-06-18 10:23:51.375 170 12559.45 123.25 54922.75 88888.00 2012-06-18 10:23:51.500 170 12559.50 123.22 54922.72 88888.00 2012-06-18 10:23:51.625 170 12559.55 123.20 54922.70 88888.00 2012-06-18 10:23:51.750 170 12559.58 123.22 54922.72 88888.00 2012-06-18 10:23:51.875 170 12559.55 123.25 54922.75 88888.00 2012-06-18 10:23:52.000 170 12559.55 123.25 54922.78 88888.00 2012-06-18 10:23:52.125 170 12559.62 123.28 54922.78 88888.00 2012-06-18 10:23:52.250 170 12559.65 123.25 54922.78 88888.00 2012-06-18 10:23:52.375 170 12559.70 123.25 54922.78 88888.00 2012-06-18 10:23:52.500 170 12559.67 123.25 54922.80 88888.00 2012-06-18 10:23:52.625 170 12559.67 123.28 54922.80 88888.00 2012-06-18 10:23:52.750 170 12559.67 123.35 54922.80 88888.00 2012-06-18 10:23:52.875 170 12559.75 123.35 54922.85 88888.00 2012-06-18 10:23:53.000 170 12559.83 123.38 54922.85 88888.00 2012-06-18 10:23:53.125 170 12559.85 123.38 54922.88 88888.00 2012-06-18 10:23:53.250 170 12559.80 123.35 54922.90 88888.00 2012-06-18 10:23:53.375 170 12559.75 123.38 54922.88 88888.00 2012-06-18 10:23:53.500 170 12559.73 123.38 54922.90 88888.00 2012-06-18 10:23:53.625 170 12559.73 123.42 54922.90 88888.00 2012-06-18 10:23:53.750 170 12559.75 123.40 54922.90 88888.00 2012-06-18 10:23:53.875 170 12559.77 123.38 54922.90 88888.00 2012-06-18 10:23:54.000 170 12559.88 123.38 54922.90 88888.00 2012-06-18 10:23:54.125 170 12559.90 123.38 54922.93 88888.00 2012-06-18 10:23:54.250 170 12559.85 123.40 54922.97 88888.00 2012-06-18 10:23:54.375 170 12559.85 123.42 54922.97 88888.00 2012-06-18 10:23:54.500 170 12559.90 123.47 54923.00 88888.00 2012-06-18 10:23:54.625 170 12559.95 123.47 54923.00 88888.00 2012-06-18 10:23:54.750 170 12559.98 123.50 54923.00 88888.00 2012-06-18 10:23:54.875 170 12560.02 123.53 54923.03 88888.00 2012-06-18 10:23:55.000 170 12560.05 123.50 54923.03 88888.00 2012-06-18 10:23:55.125 170 12560.10 123.47 54923.05 88888.00 2012-06-18 10:23:55.250 170 12560.08 123.45 54923.05 88888.00 2012-06-18 10:23:55.375 170 12560.12 123.55 54923.07 88888.00 2012-06-18 10:23:55.500 170 12560.12 123.58 54923.07 88888.00 2012-06-18 10:23:55.625 170 12560.20 123.60 54923.10 88888.00 2012-06-18 10:23:55.750 170 12560.23 123.60 54923.07 88888.00 2012-06-18 10:23:55.875 170 12560.23 123.58 54923.07 88888.00 2012-06-18 10:23:56.000 170 12560.17 123.55 54923.05 88888.00 2012-06-18 10:23:56.125 170 12560.15 123.58 54923.07 88888.00 2012-06-18 10:23:56.250 170 12560.15 123.60 54923.07 88888.00 2012-06-18 10:23:56.375 170 12560.17 123.62 54923.07 88888.00 2012-06-18 10:23:56.500 170 12560.25 123.62 54923.12 88888.00 2012-06-18 10:23:56.625 170 12560.30 123.70 54923.12 88888.00 2012-06-18 10:23:56.750 170 12560.27 123.70 54923.15 88888.00 2012-06-18 10:23:56.875 170 12560.27 123.70 54923.10 88888.00 2012-06-18 10:23:57.000 170 12560.30 123.72 54923.15 88888.00 2012-06-18 10:23:57.125 170 12560.38 123.75 54923.18 88888.00 2012-06-18 10:23:57.250 170 12560.38 123.78 54923.20 88888.00 2012-06-18 10:23:57.375 170 12560.40 123.78 54923.22 88888.00 2012-06-18 10:23:57.500 170 12560.33 123.80 54923.20 88888.00 2012-06-18 10:23:57.625 170 12560.30 123.80 54923.22 88888.00 2012-06-18 10:23:57.750 170 12560.33 123.83 54923.25 88888.00 2012-06-18 10:23:57.875 170 12560.33 123.80 54923.28 88888.00 2012-06-18 10:23:58.000 170 12560.35 123.78 54923.22 88888.00 2012-06-18 10:23:58.125 170 12560.42 123.78 54923.25 88888.00 2012-06-18 10:23:58.250 170 12560.48 123.85 54923.30 88888.00 2012-06-18 10:23:58.375 170 12560.52 123.85 54923.30 88888.00 2012-06-18 10:23:58.500 170 12560.55 123.88 54923.32 88888.00 2012-06-18 10:23:58.625 170 12560.58 123.90 54923.30 88888.00 2012-06-18 10:23:58.750 170 12560.62 123.90 54923.32 88888.00 2012-06-18 10:23:58.875 170 12560.67 123.88 54923.35 88888.00 2012-06-18 10:23:59.000 170 12560.70 123.90 54923.32 88888.00 2012-06-18 10:23:59.125 170 12560.67 123.90 54923.32 88888.00 2012-06-18 10:23:59.250 170 12560.73 123.92 54923.38 88888.00 2012-06-18 10:23:59.375 170 12560.77 123.97 54923.38 88888.00 2012-06-18 10:23:59.500 170 12560.77 123.97 54923.38 88888.00 2012-06-18 10:23:59.625 170 12560.75 123.95 54923.35 88888.00 2012-06-18 10:23:59.750 170 12560.77 123.97 54923.32 88888.00 2012-06-18 10:23:59.875 170 12560.77 124.00 54923.35 88888.00 2012-06-18 10:24:00.000 170 12560.80 124.00 54923.40 88888.00 2012-06-18 10:24:00.125 170 12560.83 124.05 54923.40 88888.00 2012-06-18 10:24:00.250 170 12560.85 124.03 54923.43 88888.00 2012-06-18 10:24:00.375 170 12560.88 124.03 54923.43 88888.00 2012-06-18 10:24:00.500 170 12560.85 124.03 54923.43 88888.00 2012-06-18 10:24:00.625 170 12560.88 124.03 54923.45 88888.00 2012-06-18 10:24:00.750 170 12560.88 124.05 54923.45 88888.00 2012-06-18 10:24:00.875 170 12560.88 124.08 54923.47 88888.00 2012-06-18 10:24:01.000 170 12560.90 124.10 54923.47 88888.00 2012-06-18 10:24:01.125 170 12560.95 124.08 54923.50 88888.00 2012-06-18 10:24:01.250 170 12560.95 124.08 54923.47 88888.00 2012-06-18 10:24:01.375 170 12560.98 124.10 54923.50 88888.00 2012-06-18 10:24:01.500 170 12560.92 124.12 54923.50 88888.00 2012-06-18 10:24:01.625 170 12560.95 124.12 54923.53 88888.00 2012-06-18 10:24:01.750 170 12561.10 124.15 54923.53 88888.00 2012-06-18 10:24:01.875 170 12561.12 124.20 54923.55 88888.00 2012-06-18 10:24:02.000 170 12561.12 124.20 54923.55 88888.00 2012-06-18 10:24:02.125 170 12561.17 124.22 54923.57 88888.00 2012-06-18 10:24:02.250 170 12561.23 124.22 54923.57 88888.00 2012-06-18 10:24:02.375 170 12561.25 124.22 54923.60 88888.00 2012-06-18 10:24:02.500 170 12561.17 124.22 54923.57 88888.00 2012-06-18 10:24:02.625 170 12561.10 124.20 54923.60 88888.00 2012-06-18 10:24:02.750 170 12561.17 124.28 54923.62 88888.00 2012-06-18 10:24:02.875 170 12561.23 124.30 54923.62 88888.00 2012-06-18 10:24:03.000 170 12561.25 124.33 54923.62 88888.00 2012-06-18 10:24:03.125 170 12561.35 124.35 54923.65 88888.00 2012-06-18 10:24:03.250 170 12561.35 124.28 54923.68 88888.00 2012-06-18 10:24:03.375 170 12561.38 124.28 54923.68 88888.00 2012-06-18 10:24:03.500 170 12561.40 124.30 54923.68 88888.00 2012-06-18 10:24:03.625 170 12561.48 124.33 54923.68 88888.00 2012-06-18 10:24:03.750 170 12561.48 124.38 54923.70 88888.00 2012-06-18 10:24:03.875 170 12561.52 124.38 54923.72 88888.00 2012-06-18 10:24:04.000 170 12561.52 124.33 54923.72 88888.00 2012-06-18 10:24:04.125 170 12561.50 124.35 54923.75 88888.00 2012-06-18 10:24:04.250 170 12561.50 124.38 54923.78 88888.00 2012-06-18 10:24:04.375 170 12561.50 124.35 54923.75 88888.00 2012-06-18 10:24:04.500 170 12561.42 124.38 54923.75 88888.00 2012-06-18 10:24:04.625 170 12561.48 124.42 54923.78 88888.00 2012-06-18 10:24:04.750 170 12561.58 124.42 54923.80 88888.00 2012-06-18 10:24:04.875 170 12561.60 124.45 54923.80 88888.00 2012-06-18 10:24:05.000 170 12561.65 124.45 54923.82 88888.00 2012-06-18 10:24:05.125 170 12561.70 124.45 54923.82 88888.00 2012-06-18 10:24:05.250 170 12561.62 124.40 54923.82 88888.00 2012-06-18 10:24:05.375 170 12561.67 124.45 54923.82 88888.00 2012-06-18 10:24:05.500 170 12561.73 124.45 54923.85 88888.00 2012-06-18 10:24:05.625 170 12561.75 124.47 54923.88 88888.00 2012-06-18 10:24:05.750 170 12561.80 124.53 54923.90 88888.00 2012-06-18 10:24:05.875 170 12561.77 124.55 54923.90 88888.00 2012-06-18 10:24:06.000 170 12561.75 124.55 54923.90 88888.00 2012-06-18 10:24:06.125 170 12561.80 124.55 54923.93 88888.00 2012-06-18 10:24:06.250 170 12561.80 124.53 54923.93 88888.00 2012-06-18 10:24:06.375 170 12561.85 124.53 54923.95 88888.00 2012-06-18 10:24:06.500 170 12561.98 124.58 54923.93 88888.00 2012-06-18 10:24:06.625 170 12561.95 124.60 54923.93 88888.00 2012-06-18 10:24:06.750 170 12561.90 124.60 54923.95 88888.00 2012-06-18 10:24:06.875 170 12561.88 124.60 54923.95 88888.00 2012-06-18 10:24:07.000 170 12561.88 124.60 54923.97 88888.00 2012-06-18 10:24:07.125 170 12561.92 124.60 54924.00 88888.00 2012-06-18 10:24:07.250 170 12561.90 124.58 54924.03 88888.00 2012-06-18 10:24:07.375 170 12561.92 124.60 54924.00 88888.00 2012-06-18 10:24:07.500 170 12561.88 124.60 54924.03 88888.00 2012-06-18 10:24:07.625 170 12561.92 124.65 54924.03 88888.00 2012-06-18 10:24:07.750 170 12561.95 124.65 54924.05 88888.00 2012-06-18 10:24:07.875 170 12562.02 124.67 54924.07 88888.00 2012-06-18 10:24:08.000 170 12562.02 124.67 54924.05 88888.00 2012-06-18 10:24:08.125 170 12562.08 124.62 54924.07 88888.00 2012-06-18 10:24:08.250 170 12562.10 124.65 54924.10 88888.00 2012-06-18 10:24:08.375 170 12562.17 124.65 54924.12 88888.00 2012-06-18 10:24:08.500 170 12562.23 124.65 54924.10 88888.00 2012-06-18 10:24:08.625 170 12562.17 124.62 54924.10 88888.00 2012-06-18 10:24:08.750 170 12562.15 124.62 54924.10 88888.00 2012-06-18 10:24:08.875 170 12562.12 124.62 54924.12 88888.00 2012-06-18 10:24:09.000 170 12562.15 124.60 54924.12 88888.00 2012-06-18 10:24:09.125 170 12562.20 124.62 54924.15 88888.00 2012-06-18 10:24:09.250 170 12562.17 124.60 54924.18 88888.00 2012-06-18 10:24:09.375 170 12562.25 124.62 54924.20 88888.00 2012-06-18 10:24:09.500 170 12562.30 124.62 54924.20 88888.00 2012-06-18 10:24:09.625 170 12562.33 124.62 54924.20 88888.00 2012-06-18 10:24:09.750 170 12562.25 124.65 54924.22 88888.00 2012-06-18 10:24:09.875 170 12562.27 124.65 54924.20 88888.00 2012-06-18 10:24:10.000 170 12562.30 124.60 54924.22 88888.00 2012-06-18 10:24:10.125 170 12562.27 124.60 54924.25 88888.00 2012-06-18 10:24:10.250 170 12562.25 124.60 54924.28 88888.00 2012-06-18 10:24:10.375 170 12562.30 124.65 54924.28 88888.00 2012-06-18 10:24:10.500 170 12562.35 124.65 54924.28 88888.00 2012-06-18 10:24:10.625 170 12562.38 124.65 54924.30 88888.00 2012-06-18 10:24:10.750 170 12562.40 124.62 54924.30 88888.00 2012-06-18 10:24:10.875 170 12562.38 124.60 54924.28 88888.00 2012-06-18 10:24:11.000 170 12562.38 124.62 54924.32 88888.00 2012-06-18 10:24:11.125 170 12562.35 124.65 54924.35 88888.00 2012-06-18 10:24:11.250 170 12562.30 124.62 54924.38 88888.00 2012-06-18 10:24:11.375 170 12562.33 124.62 54924.35 88888.00 2012-06-18 10:24:11.500 170 12562.38 124.65 54924.35 88888.00 2012-06-18 10:24:11.625 170 12562.38 124.62 54924.38 88888.00 2012-06-18 10:24:11.750 170 12562.40 124.60 54924.40 88888.00 2012-06-18 10:24:11.875 170 12562.40 124.62 54924.40 88888.00 2012-06-18 10:24:12.000 170 12562.40 124.65 54924.40 88888.00 2012-06-18 10:24:12.125 170 12562.42 124.65 54924.43 88888.00 2012-06-18 10:24:12.250 170 12562.42 124.65 54924.45 88888.00 2012-06-18 10:24:12.375 170 12562.48 124.72 54924.47 88888.00 2012-06-18 10:24:12.500 170 12562.45 124.72 54924.50 88888.00 2012-06-18 10:24:12.625 170 12562.48 124.70 54924.50 88888.00 2012-06-18 10:24:12.750 170 12562.52 124.70 54924.53 88888.00 2012-06-18 10:24:12.875 170 12562.55 124.70 54924.55 88888.00 2012-06-18 10:24:13.000 170 12562.48 124.67 54924.50 88888.00 2012-06-18 10:24:13.125 170 12562.50 124.67 54924.55 88888.00 2012-06-18 10:24:13.250 170 12562.55 124.67 54924.55 88888.00 2012-06-18 10:24:13.375 170 12562.58 124.72 54924.60 88888.00 2012-06-18 10:24:13.500 170 12562.60 124.67 54924.60 88888.00 2012-06-18 10:24:13.625 170 12562.58 124.70 54924.60 88888.00 2012-06-18 10:24:13.750 170 12562.62 124.72 54924.57 88888.00 2012-06-18 10:24:13.875 170 12562.70 124.72 54924.62 88888.00 2012-06-18 10:24:14.000 170 12562.73 124.75 54924.62 88888.00 2012-06-18 10:24:14.125 170 12562.73 124.70 54924.62 88888.00 2012-06-18 10:24:14.250 170 12562.62 124.65 54924.62 88888.00 2012-06-18 10:24:14.375 170 12562.73 124.72 54924.65 88888.00 2012-06-18 10:24:14.500 170 12562.75 124.70 54924.65 88888.00 2012-06-18 10:24:14.625 170 12562.73 124.70 54924.65 88888.00 2012-06-18 10:24:14.750 170 12562.77 124.70 54924.70 88888.00 2012-06-18 10:24:14.875 170 12562.80 124.70 54924.68 88888.00 2012-06-18 10:24:15.000 170 12562.92 124.72 54924.68 88888.00 2012-06-18 10:24:15.125 170 12562.95 124.78 54924.72 88888.00 2012-06-18 10:24:15.250 170 12562.85 124.72 54924.78 88888.00 2012-06-18 10:24:15.375 170 12562.83 124.72 54924.78 88888.00 2012-06-18 10:24:15.500 170 12562.85 124.75 54924.80 88888.00 2012-06-18 10:24:15.625 170 12562.90 124.75 54924.80 88888.00 2012-06-18 10:24:15.750 170 12562.92 124.75 54924.80 88888.00 2012-06-18 10:24:15.875 170 12562.90 124.72 54924.78 88888.00 2012-06-18 10:24:16.000 170 12562.90 124.75 54924.78 88888.00 2012-06-18 10:24:16.125 170 12562.98 124.75 54924.80 88888.00 2012-06-18 10:24:16.250 170 12563.02 124.78 54924.82 88888.00 2012-06-18 10:24:16.375 170 12563.08 124.78 54924.82 88888.00 2012-06-18 10:24:16.500 170 12563.12 124.80 54924.85 88888.00 2012-06-18 10:24:16.625 170 12563.12 124.78 54924.85 88888.00 2012-06-18 10:24:16.750 170 12563.12 124.72 54924.85 88888.00 2012-06-18 10:24:16.875 170 12563.12 124.75 54924.88 88888.00 2012-06-18 10:24:17.000 170 12563.17 124.78 54924.88 88888.00 2012-06-18 10:24:17.125 170 12563.17 124.80 54924.88 88888.00 2012-06-18 10:24:17.250 170 12563.17 124.83 54924.90 88888.00 2012-06-18 10:24:17.375 170 12563.20 124.83 54924.93 88888.00 2012-06-18 10:24:17.500 170 12563.20 124.85 54924.90 88888.00 2012-06-18 10:24:17.625 170 12563.23 124.85 54924.93 88888.00 2012-06-18 10:24:17.750 170 12563.27 124.83 54924.93 88888.00 2012-06-18 10:24:17.875 170 12563.33 124.85 54924.97 88888.00 2012-06-18 10:24:18.000 170 12563.33 124.88 54924.97 88888.00 2012-06-18 10:24:18.125 170 12563.30 124.88 54924.95 88888.00 2012-06-18 10:24:18.250 170 12563.27 124.85 54924.95 88888.00 2012-06-18 10:24:18.375 170 12563.35 124.85 54924.97 88888.00 2012-06-18 10:24:18.500 170 12563.35 124.85 54924.97 88888.00 2012-06-18 10:24:18.625 170 12563.35 124.85 54925.00 88888.00 2012-06-18 10:24:18.750 170 12563.42 124.85 54925.00 88888.00 2012-06-18 10:24:18.875 170 12563.45 124.85 54924.97 88888.00 2012-06-18 10:24:19.000 170 12563.48 124.83 54924.97 88888.00 2012-06-18 10:24:19.125 170 12563.52 124.88 54925.00 88888.00 2012-06-18 10:24:19.250 170 12563.55 124.90 54925.05 88888.00 2012-06-18 10:24:19.375 170 12563.58 124.90 54925.03 88888.00 2012-06-18 10:24:19.500 170 12563.55 124.92 54925.05 88888.00 2012-06-18 10:24:19.625 170 12563.52 124.95 54925.07 88888.00 2012-06-18 10:24:19.750 170 12563.52 124.97 54925.07 88888.00 2012-06-18 10:24:19.875 170 12563.60 124.95 54925.10 88888.00 2012-06-18 10:24:20.000 170 12563.65 124.95 54925.10 88888.00 2012-06-18 10:24:20.125 170 12563.62 124.97 54925.12 88888.00 2012-06-18 10:24:20.250 170 12563.55 124.95 54925.10 88888.00 2012-06-18 10:24:20.375 170 12563.60 124.95 54925.10 88888.00 2012-06-18 10:24:20.500 170 12563.65 124.92 54925.10 88888.00 2012-06-18 10:24:20.625 170 12563.70 124.97 54925.15 88888.00 2012-06-18 10:24:20.750 170 12563.73 125.00 54925.12 88888.00 2012-06-18 10:24:20.875 170 12563.73 125.00 54925.15 88888.00 2012-06-18 10:24:21.000 170 12563.73 124.95 54925.15 88888.00 2012-06-18 10:24:21.125 170 12563.73 124.95 54925.18 88888.00 2012-06-18 10:24:21.250 170 12563.67 124.92 54925.20 88888.00 2012-06-18 10:24:21.375 170 12563.77 124.97 54925.22 88888.00 2012-06-18 10:24:21.500 170 12563.85 125.00 54925.25 88888.00 2012-06-18 10:24:21.625 170 12563.92 125.00 54925.25 88888.00 2012-06-18 10:24:21.750 170 12563.95 125.00 54925.25 88888.00 2012-06-18 10:24:21.875 170 12563.90 124.97 54925.25 88888.00 2012-06-18 10:24:22.000 170 12563.92 125.00 54925.28 88888.00 2012-06-18 10:24:22.125 170 12563.98 125.00 54925.30 88888.00 2012-06-18 10:24:22.250 170 12563.92 124.97 54925.32 88888.00 2012-06-18 10:24:22.375 170 12563.92 124.97 54925.30 88888.00 2012-06-18 10:24:22.500 170 12563.98 125.00 54925.30 88888.00 2012-06-18 10:24:22.625 170 12564.02 125.00 54925.28 88888.00 2012-06-18 10:24:22.750 170 12564.05 125.00 54925.30 88888.00 2012-06-18 10:24:22.875 170 12564.05 124.92 54925.28 88888.00 2012-06-18 10:24:23.000 170 12564.05 124.95 54925.28 88888.00 2012-06-18 10:24:23.125 170 12564.10 124.97 54925.32 88888.00 2012-06-18 10:24:23.250 170 12564.12 125.03 54925.32 88888.00 2012-06-18 10:24:23.375 170 12564.12 125.03 54925.32 88888.00 2012-06-18 10:24:23.500 170 12564.15 125.03 54925.35 88888.00 2012-06-18 10:24:23.625 170 12564.17 124.97 54925.38 88888.00 2012-06-18 10:24:23.750 170 12564.17 124.97 54925.38 88888.00 2012-06-18 10:24:23.875 170 12564.20 124.97 54925.38 88888.00 2012-06-18 10:24:24.000 170 12564.27 125.00 54925.38 88888.00 2012-06-18 10:24:24.125 170 12564.35 125.05 54925.40 88888.00 2012-06-18 10:24:24.250 170 12564.30 125.03 54925.40 88888.00 2012-06-18 10:24:24.375 170 12564.30 125.03 54925.40 88888.00 2012-06-18 10:24:24.500 170 12564.25 125.00 54925.43 88888.00 2012-06-18 10:24:24.625 170 12564.27 125.05 54925.45 88888.00 2012-06-18 10:24:24.750 170 12564.30 125.08 54925.43 88888.00 2012-06-18 10:24:24.875 170 12564.27 125.03 54925.45 88888.00 2012-06-18 10:24:25.000 170 12564.33 125.00 54925.43 88888.00 2012-06-18 10:24:25.125 170 12564.33 125.00 54925.45 88888.00 2012-06-18 10:24:25.250 170 12564.35 125.00 54925.50 88888.00 2012-06-18 10:24:25.375 170 12564.40 125.00 54925.47 88888.00 2012-06-18 10:24:25.500 170 12564.42 125.00 54925.50 88888.00 2012-06-18 10:24:25.625 170 12564.42 125.05 54925.50 88888.00 2012-06-18 10:24:25.750 170 12564.42 125.05 54925.53 88888.00 2012-06-18 10:24:25.875 170 12564.40 125.05 54925.53 88888.00 2012-06-18 10:24:26.000 170 12564.40 125.05 54925.53 88888.00 2012-06-18 10:24:26.125 170 12564.45 125.08 54925.55 88888.00 2012-06-18 10:24:26.250 170 12564.52 125.10 54925.57 88888.00 2012-06-18 10:24:26.375 170 12564.58 125.12 54925.57 88888.00 2012-06-18 10:24:26.500 170 12564.52 125.08 54925.57 88888.00 2012-06-18 10:24:26.625 170 12564.58 125.05 54925.57 88888.00 2012-06-18 10:24:26.750 170 12564.60 125.08 54925.60 88888.00 2012-06-18 10:24:26.875 170 12564.62 125.10 54925.62 88888.00 2012-06-18 10:24:27.000 170 12564.65 125.08 54925.62 88888.00 2012-06-18 10:24:27.125 170 12564.70 125.08 54925.62 88888.00 2012-06-18 10:24:27.250 170 12564.70 125.08 54925.62 88888.00 2012-06-18 10:24:27.375 170 12564.70 125.05 54925.60 88888.00 2012-06-18 10:24:27.500 170 12564.70 125.05 54925.62 88888.00 2012-06-18 10:24:27.625 170 12564.75 125.10 54925.68 88888.00 2012-06-18 10:24:27.750 170 12564.70 125.05 54925.70 88888.00 2012-06-18 10:24:27.875 170 12564.70 125.05 54925.68 88888.00 2012-06-18 10:24:28.000 170 12564.75 125.05 54925.68 88888.00 2012-06-18 10:24:28.125 170 12564.77 125.05 54925.70 88888.00 2012-06-18 10:24:28.250 170 12564.77 125.08 54925.75 88888.00 2012-06-18 10:24:28.375 170 12564.83 125.08 54925.75 88888.00 2012-06-18 10:24:28.500 170 12564.85 125.08 54925.72 88888.00 2012-06-18 10:24:28.625 170 12564.95 125.12 54925.75 88888.00 2012-06-18 10:24:28.750 170 12564.95 125.10 54925.75 88888.00 2012-06-18 10:24:28.875 170 12564.95 125.08 54925.75 88888.00 2012-06-18 10:24:29.000 170 12564.92 125.05 54925.78 88888.00 2012-06-18 10:24:29.125 170 12564.98 125.08 54925.78 88888.00 2012-06-18 10:24:29.250 170 12564.92 125.08 54925.80 88888.00 2012-06-18 10:24:29.375 170 12564.95 125.05 54925.80 88888.00 2012-06-18 10:24:29.500 170 12564.92 125.10 54925.85 88888.00 2012-06-18 10:24:29.625 170 12564.95 125.10 54925.80 88888.00 2012-06-18 10:24:29.750 170 12564.95 125.12 54925.82 88888.00 2012-06-18 10:24:29.875 170 12565.05 125.12 54925.85 88888.00 2012-06-18 10:24:30.000 170 12565.08 125.10 54925.85 88888.00 2012-06-18 10:24:30.125 170 12565.10 125.10 54925.85 88888.00 2012-06-18 10:24:30.250 170 12565.12 125.08 54925.88 88888.00 2012-06-18 10:24:30.375 170 12565.12 125.10 54925.88 88888.00 2012-06-18 10:24:30.500 170 12565.10 125.12 54925.90 88888.00 2012-06-18 10:24:30.625 170 12565.15 125.08 54925.88 88888.00 2012-06-18 10:24:30.750 170 12565.15 125.05 54925.90 88888.00 2012-06-18 10:24:30.875 170 12565.15 125.08 54925.90 88888.00 2012-06-18 10:24:31.000 170 12565.15 125.10 54925.90 88888.00 2012-06-18 10:24:31.125 170 12565.10 125.08 54925.90 88888.00 2012-06-18 10:24:31.250 170 12565.10 125.10 54925.93 88888.00 2012-06-18 10:24:31.375 170 12565.23 125.15 54925.97 88888.00 2012-06-18 10:24:31.500 170 12565.27 125.15 54925.97 88888.00 2012-06-18 10:24:31.625 170 12565.30 125.15 54926.00 88888.00 2012-06-18 10:24:31.750 170 12565.30 125.12 54926.00 88888.00 2012-06-18 10:24:31.875 170 12565.35 125.12 54925.97 88888.00 2012-06-18 10:24:32.000 170 12565.35 125.15 54926.00 88888.00 2012-06-18 10:24:32.125 170 12565.33 125.15 54926.05 88888.00 2012-06-18 10:24:32.250 170 12565.27 125.12 54926.03 88888.00 2012-06-18 10:24:32.375 170 12565.33 125.12 54926.03 88888.00 2012-06-18 10:24:32.500 170 12565.33 125.12 54926.07 88888.00 2012-06-18 10:24:32.625 170 12565.33 125.12 54926.07 88888.00 2012-06-18 10:24:32.750 170 12565.38 125.12 54926.05 88888.00 2012-06-18 10:24:32.875 170 12565.40 125.10 54926.10 88888.00 2012-06-18 10:24:33.000 170 12565.40 125.15 54926.07 88888.00 2012-06-18 10:24:33.125 170 12565.50 125.12 54926.10 88888.00 2012-06-18 10:24:33.250 170 12565.52 125.10 54926.10 88888.00 2012-06-18 10:24:33.375 170 12565.52 125.10 54926.12 88888.00 2012-06-18 10:24:33.500 170 12565.52 125.08 54926.12 88888.00 2012-06-18 10:24:33.625 170 12565.50 125.05 54926.07 88888.00 2012-06-18 10:24:33.750 170 12565.58 125.05 54926.12 88888.00 2012-06-18 10:24:33.875 170 12565.55 125.05 54926.12 88888.00 2012-06-18 10:24:34.000 170 12565.55 125.08 54926.15 88888.00 2012-06-18 10:24:34.125 170 12565.60 125.08 54926.18 88888.00 2012-06-18 10:24:34.250 170 12565.58 125.05 54926.18 88888.00 2012-06-18 10:24:34.375 170 12565.58 125.03 54926.20 88888.00 2012-06-18 10:24:34.500 170 12565.65 125.08 54926.22 88888.00 2012-06-18 10:24:34.625 170 12565.70 125.03 54926.20 88888.00 2012-06-18 10:24:34.750 170 12565.70 125.08 54926.22 88888.00 2012-06-18 10:24:34.875 170 12565.67 125.03 54926.22 88888.00 2012-06-18 10:24:35.000 170 12565.70 124.97 54926.22 88888.00 2012-06-18 10:24:35.125 170 12565.70 125.03 54926.25 88888.00 2012-06-18 10:24:35.250 170 12565.67 125.05 54926.30 88888.00 2012-06-18 10:24:35.375 170 12565.73 125.05 54926.32 88888.00 2012-06-18 10:24:35.500 170 12565.70 125.05 54926.35 88888.00 2012-06-18 10:24:35.625 170 12565.67 125.05 54926.35 88888.00 2012-06-18 10:24:35.750 170 12565.75 125.05 54926.32 88888.00 2012-06-18 10:24:35.875 170 12565.83 125.03 54926.28 88888.00 2012-06-18 10:24:36.000 170 12565.83 125.05 54926.32 88888.00 2012-06-18 10:24:36.125 170 12565.75 125.08 54926.35 88888.00 2012-06-18 10:24:36.250 170 12565.75 125.05 54926.38 88888.00 2012-06-18 10:24:36.375 170 12565.83 125.03 54926.38 88888.00 2012-06-18 10:24:36.500 170 12565.85 125.00 54926.38 88888.00 2012-06-18 10:24:36.625 170 12565.88 125.00 54926.40 88888.00 2012-06-18 10:24:36.750 170 12565.85 125.05 54926.43 88888.00 2012-06-18 10:24:36.875 170 12565.85 125.08 54926.47 88888.00 2012-06-18 10:24:37.000 170 12565.83 125.03 54926.47 88888.00 2012-06-18 10:24:37.125 170 12565.80 125.03 54926.47 88888.00 2012-06-18 10:24:37.250 170 12565.83 125.00 54926.45 88888.00 2012-06-18 10:24:37.375 170 12565.85 125.00 54926.47 88888.00 2012-06-18 10:24:37.500 170 12565.83 125.00 54926.50 88888.00 2012-06-18 10:24:37.625 170 12565.80 124.97 54926.50 88888.00 2012-06-18 10:24:37.750 170 12565.85 124.97 54926.50 88888.00 2012-06-18 10:24:37.875 170 12565.88 125.03 54926.50 88888.00 2012-06-18 10:24:38.000 170 12565.95 125.00 54926.50 88888.00 2012-06-18 10:24:38.125 170 12566.05 125.03 54926.53 88888.00 2012-06-18 10:24:38.250 170 12566.05 125.03 54926.55 88888.00 2012-06-18 10:24:38.375 170 12566.08 125.00 54926.53 88888.00 2012-06-18 10:24:38.500 170 12566.10 125.00 54926.55 88888.00 2012-06-18 10:24:38.625 170 12566.17 125.00 54926.57 88888.00 2012-06-18 10:24:38.750 170 12566.23 124.97 54926.57 88888.00 2012-06-18 10:24:38.875 170 12566.27 125.00 54926.60 88888.00 2012-06-18 10:24:39.000 170 12566.27 125.00 54926.60 88888.00 2012-06-18 10:24:39.125 170 12566.27 124.97 54926.65 88888.00 2012-06-18 10:24:39.250 170 12566.20 124.97 54926.65 88888.00 2012-06-18 10:24:39.375 170 12566.20 124.97 54926.65 88888.00 2012-06-18 10:24:39.500 170 12566.27 124.95 54926.62 88888.00 2012-06-18 10:24:39.625 170 12566.38 124.95 54926.62 88888.00 2012-06-18 10:24:39.750 170 12566.33 124.97 54926.70 88888.00 2012-06-18 10:24:39.875 170 12566.30 125.03 54926.72 88888.00 2012-06-18 10:24:40.000 170 12566.30 125.00 54926.72 88888.00 2012-06-18 10:24:40.125 170 12566.30 124.97 54926.72 88888.00 2012-06-18 10:24:40.250 170 12566.25 124.97 54926.72 88888.00 2012-06-18 10:24:40.375 170 12566.33 124.97 54926.75 88888.00 2012-06-18 10:24:40.500 170 12566.40 124.97 54926.72 88888.00 2012-06-18 10:24:40.625 170 12566.38 124.97 54926.78 88888.00 2012-06-18 10:24:40.750 170 12566.35 124.97 54926.80 88888.00 2012-06-18 10:24:40.875 170 12566.35 124.97 54926.80 88888.00 2012-06-18 10:24:41.000 170 12566.33 124.95 54926.82 88888.00 2012-06-18 10:24:41.125 170 12566.38 124.97 54926.85 88888.00 2012-06-18 10:24:41.250 170 12566.38 124.92 54926.85 88888.00 2012-06-18 10:24:41.375 170 12566.40 124.92 54926.82 88888.00 2012-06-18 10:24:41.500 170 12566.38 124.97 54926.85 88888.00 2012-06-18 10:24:41.625 170 12566.33 124.97 54926.85 88888.00 2012-06-18 10:24:41.750 170 12566.33 124.95 54926.88 88888.00 2012-06-18 10:24:41.875 170 12566.38 124.95 54926.90 88888.00 2012-06-18 10:24:42.000 170 12566.42 124.95 54926.90 88888.00 2012-06-18 10:24:42.125 170 12566.42 125.00 54926.90 88888.00 2012-06-18 10:24:42.250 170 12566.48 124.97 54926.93 88888.00 2012-06-18 10:24:42.375 170 12566.48 124.92 54926.90 88888.00 2012-06-18 10:24:42.500 170 12566.42 124.92 54926.93 88888.00 2012-06-18 10:24:42.625 170 12566.42 124.97 54926.93 88888.00 2012-06-18 10:24:42.750 170 12566.42 124.97 54926.95 88888.00 2012-06-18 10:24:42.875 170 12566.48 125.00 54927.00 88888.00 2012-06-18 10:24:43.000 170 12566.50 124.97 54927.00 88888.00 2012-06-18 10:24:43.125 170 12566.48 124.97 54927.00 88888.00 2012-06-18 10:24:43.250 170 12566.40 124.95 54927.03 88888.00 2012-06-18 10:24:43.375 170 12566.48 125.00 54927.05 88888.00 2012-06-18 10:24:43.500 170 12566.55 124.97 54927.05 88888.00 2012-06-18 10:24:43.625 170 12566.58 124.97 54927.05 88888.00 2012-06-18 10:24:43.750 170 12566.60 124.95 54927.05 88888.00 2012-06-18 10:24:43.875 170 12566.58 124.97 54927.05 88888.00 2012-06-18 10:24:44.000 170 12566.62 125.00 54927.05 88888.00 2012-06-18 10:24:44.125 170 12566.67 125.00 54927.07 88888.00 2012-06-18 10:24:44.250 170 12566.67 125.00 54927.07 88888.00 2012-06-18 10:24:44.375 170 12566.65 125.03 54927.10 88888.00 2012-06-18 10:24:44.500 170 12566.58 125.00 54927.10 88888.00 2012-06-18 10:24:44.625 170 12566.70 124.97 54927.10 88888.00 2012-06-18 10:24:44.750 170 12566.77 125.05 54927.12 88888.00 2012-06-18 10:24:44.875 170 12566.75 125.10 54927.15 88888.00 2012-06-18 10:24:45.000 170 12566.73 125.08 54927.18 88888.00 2012-06-18 10:24:45.125 170 12566.75 125.05 54927.18 88888.00 2012-06-18 10:24:45.250 170 12566.75 125.05 54927.18 88888.00 2012-06-18 10:24:45.375 170 12566.75 125.03 54927.15 88888.00 2012-06-18 10:24:45.500 170 12566.73 125.05 54927.20 88888.00 2012-06-18 10:24:45.625 170 12566.75 125.08 54927.20 88888.00 2012-06-18 10:24:45.750 170 12566.75 125.08 54927.22 88888.00 2012-06-18 10:24:45.875 170 12566.77 125.05 54927.20 88888.00 2012-06-18 10:24:46.000 170 12566.77 125.03 54927.20 88888.00 2012-06-18 10:24:46.125 170 12566.80 125.05 54927.22 88888.00 2012-06-18 10:24:46.250 170 12566.77 125.05 54927.22 88888.00 2012-06-18 10:24:46.375 170 12566.73 125.05 54927.25 88888.00 2012-06-18 10:24:46.500 170 12566.73 125.05 54927.25 88888.00 2012-06-18 10:24:46.625 170 12566.80 125.05 54927.28 88888.00 2012-06-18 10:24:46.750 170 12566.88 125.05 54927.25 88888.00 2012-06-18 10:24:46.875 170 12566.80 125.00 54927.28 88888.00 2012-06-18 10:24:47.000 170 12566.80 125.03 54927.30 88888.00 2012-06-18 10:24:47.125 170 12566.85 125.08 54927.32 88888.00 2012-06-18 10:24:47.250 170 12566.83 125.10 54927.38 88888.00 2012-06-18 10:24:47.375 170 12566.88 125.08 54927.40 88888.00 2012-06-18 10:24:47.500 170 12566.88 125.03 54927.35 88888.00 2012-06-18 10:24:47.625 170 12566.88 125.03 54927.35 88888.00 2012-06-18 10:24:47.750 170 12566.92 125.05 54927.38 88888.00 2012-06-18 10:24:47.875 170 12567.00 125.05 54927.43 88888.00 2012-06-18 10:24:48.000 170 12567.05 125.05 54927.43 88888.00 2012-06-18 10:24:48.125 170 12567.08 125.05 54927.43 88888.00 2012-06-18 10:24:48.250 170 12567.00 125.00 54927.43 88888.00 2012-06-18 10:24:48.375 170 12567.00 125.00 54927.45 88888.00 2012-06-18 10:24:48.500 170 12566.92 125.05 54927.47 88888.00 2012-06-18 10:24:48.625 170 12567.00 125.08 54927.47 88888.00 2012-06-18 10:24:48.750 170 12567.02 125.05 54927.47 88888.00 2012-06-18 10:24:48.875 170 12567.00 125.00 54927.47 88888.00 2012-06-18 10:24:49.000 170 12567.00 124.97 54927.47 88888.00 2012-06-18 10:24:49.125 170 12567.05 124.97 54927.50 88888.00 2012-06-18 10:24:49.250 170 12567.08 124.97 54927.53 88888.00 2012-06-18 10:24:49.375 170 12567.05 125.03 54927.55 88888.00 2012-06-18 10:24:49.500 170 12567.05 125.00 54927.55 88888.00 2012-06-18 10:24:49.625 170 12567.12 125.03 54927.57 88888.00 2012-06-18 10:24:49.750 170 12567.15 125.00 54927.57 88888.00 2012-06-18 10:24:49.875 170 12567.15 125.00 54927.60 88888.00 2012-06-18 10:24:50.000 170 12567.15 125.00 54927.57 88888.00 2012-06-18 10:24:50.125 170 12567.20 124.97 54927.60 88888.00 2012-06-18 10:24:50.250 170 12567.20 124.95 54927.62 88888.00 2012-06-18 10:24:50.375 170 12567.20 124.95 54927.62 88888.00 2012-06-18 10:24:50.500 170 12567.20 125.00 54927.62 88888.00 2012-06-18 10:24:50.625 170 12567.17 125.00 54927.68 88888.00 2012-06-18 10:24:50.750 170 12567.17 125.00 54927.70 88888.00 2012-06-18 10:24:50.875 170 12567.23 125.00 54927.68 88888.00 2012-06-18 10:24:51.000 170 12567.25 125.00 54927.68 88888.00 2012-06-18 10:24:51.125 170 12567.23 125.00 54927.72 88888.00 2012-06-18 10:24:51.250 170 12567.12 125.03 54927.78 88888.00 2012-06-18 10:24:51.375 170 12567.15 125.03 54927.75 88888.00 2012-06-18 10:24:51.500 170 12567.15 125.00 54927.72 88888.00 2012-06-18 10:24:51.625 170 12567.15 124.97 54927.72 88888.00 2012-06-18 10:24:51.750 170 12567.17 124.97 54927.78 88888.00 2012-06-18 10:24:51.875 170 12567.25 124.97 54927.78 88888.00 2012-06-18 10:24:52.000 170 12567.27 124.97 54927.75 88888.00 2012-06-18 10:24:52.125 170 12567.25 124.97 54927.75 88888.00 2012-06-18 10:24:52.250 170 12567.25 124.97 54927.80 88888.00 2012-06-18 10:24:52.375 170 12567.30 124.97 54927.82 88888.00 2012-06-18 10:24:52.500 170 12567.35 124.97 54927.85 88888.00 2012-06-18 10:24:52.625 170 12567.38 124.97 54927.85 88888.00 2012-06-18 10:24:52.750 170 12567.38 124.97 54927.85 88888.00 2012-06-18 10:24:52.875 170 12567.40 124.97 54927.88 88888.00 2012-06-18 10:24:53.000 170 12567.40 124.95 54927.88 88888.00 2012-06-18 10:24:53.125 170 12567.38 124.97 54927.88 88888.00 2012-06-18 10:24:53.250 170 12567.40 124.95 54927.88 88888.00 2012-06-18 10:24:53.375 170 12567.48 124.95 54927.90 88888.00 2012-06-18 10:24:53.500 170 12567.40 124.97 54927.88 88888.00 2012-06-18 10:24:53.625 170 12567.35 125.00 54927.90 88888.00 2012-06-18 10:24:53.750 170 12567.38 125.00 54927.93 88888.00 2012-06-18 10:24:53.875 170 12567.38 124.97 54927.95 88888.00 2012-06-18 10:24:54.000 170 12567.38 124.95 54927.95 88888.00 2012-06-18 10:24:54.125 170 12567.40 125.03 54927.97 88888.00 2012-06-18 10:24:54.250 170 12567.42 125.05 54927.97 88888.00 2012-06-18 10:24:54.375 170 12567.45 125.00 54927.97 88888.00 2012-06-18 10:24:54.500 170 12567.40 125.03 54927.97 88888.00 2012-06-18 10:24:54.625 170 12567.48 125.03 54927.97 88888.00 2012-06-18 10:24:54.750 170 12567.52 125.00 54927.97 88888.00 2012-06-18 10:24:54.875 170 12567.55 125.03 54927.97 88888.00 2012-06-18 10:24:55.000 170 12567.52 125.00 54928.03 88888.00 2012-06-18 10:24:55.125 170 12567.58 125.00 54928.07 88888.00 2012-06-18 10:24:55.250 170 12567.60 125.00 54928.07 88888.00 2012-06-18 10:24:55.375 170 12567.62 125.03 54928.10 88888.00 2012-06-18 10:24:55.500 170 12567.58 124.97 54928.03 88888.00 2012-06-18 10:24:55.625 170 12567.58 124.97 54928.03 88888.00 2012-06-18 10:24:55.750 170 12567.58 125.00 54928.07 88888.00 2012-06-18 10:24:55.875 170 12567.58 125.03 54928.10 88888.00 2012-06-18 10:24:56.000 170 12567.60 125.05 54928.07 88888.00 2012-06-18 10:24:56.125 170 12567.58 125.00 54928.10 88888.00 2012-06-18 10:24:56.250 170 12567.52 125.03 54928.15 88888.00 2012-06-18 10:24:56.375 170 12567.55 125.03 54928.12 88888.00 2012-06-18 10:24:56.500 170 12567.58 125.08 54928.18 88888.00 2012-06-18 10:24:56.625 170 12567.62 125.03 54928.18 88888.00 2012-06-18 10:24:56.750 170 12567.67 125.05 54928.20 88888.00 2012-06-18 10:24:56.875 170 12567.65 125.03 54928.25 88888.00 2012-06-18 10:24:57.000 170 12567.65 125.00 54928.20 88888.00 2012-06-18 10:24:57.125 170 12567.67 125.00 54928.22 88888.00 2012-06-18 10:24:57.250 170 12567.70 124.97 54928.28 88888.00 2012-06-18 10:24:57.375 170 12567.70 124.97 54928.28 88888.00 2012-06-18 10:24:57.500 170 12567.70 124.97 54928.30 88888.00 2012-06-18 10:24:57.625 170 12567.73 124.95 54928.28 88888.00 2012-06-18 10:24:57.750 170 12567.75 124.92 54928.28 88888.00 2012-06-18 10:24:57.875 170 12567.70 124.92 54928.30 88888.00 2012-06-18 10:24:58.000 170 12567.67 124.92 54928.30 88888.00 2012-06-18 10:24:58.125 170 12567.62 124.97 54928.35 88888.00 2012-06-18 10:24:58.250 170 12567.67 124.95 54928.38 88888.00 2012-06-18 10:24:58.375 170 12567.70 124.92 54928.38 88888.00 2012-06-18 10:24:58.500 170 12567.70 124.92 54928.38 88888.00 2012-06-18 10:24:58.625 170 12567.70 124.90 54928.38 88888.00 2012-06-18 10:24:58.750 170 12567.70 124.88 54928.38 88888.00 2012-06-18 10:24:58.875 170 12567.70 124.90 54928.40 88888.00 2012-06-18 10:24:59.000 170 12567.73 124.90 54928.40 88888.00 2012-06-18 10:24:59.125 170 12567.73 124.90 54928.40 88888.00 2012-06-18 10:24:59.250 170 12567.73 124.88 54928.45 88888.00 2012-06-18 10:24:59.375 170 12567.75 124.90 54928.47 88888.00 2012-06-18 10:24:59.500 170 12567.77 124.88 54928.45 88888.00 2012-06-18 10:24:59.625 170 12567.77 124.88 54928.45 88888.00 2012-06-18 10:24:59.750 170 12567.77 124.88 54928.45 88888.00 2012-06-18 10:24:59.875 170 12567.80 124.88 54928.50 88888.00 2012-06-18 10:25:00.000 170 12567.73 124.88 54928.47 88888.00 2012-06-18 10:25:00.125 170 12567.65 124.85 54928.47 88888.00 2012-06-18 10:25:00.250 170 12567.70 124.83 54928.50 88888.00 2012-06-18 10:25:00.375 170 12567.75 124.80 54928.50 88888.00 2012-06-18 10:25:00.500 170 12567.80 124.83 54928.53 88888.00 2012-06-18 10:25:00.625 170 12567.83 124.85 54928.55 88888.00 2012-06-18 10:25:00.750 170 12567.90 124.88 54928.57 88888.00 2012-06-18 10:25:00.875 170 12567.92 124.88 54928.57 88888.00 2012-06-18 10:25:01.000 170 12567.98 124.88 54928.57 88888.00 2012-06-18 10:25:01.125 170 12567.92 124.85 54928.57 88888.00 2012-06-18 10:25:01.250 170 12567.98 124.83 54928.55 88888.00 2012-06-18 10:25:01.375 170 12567.92 124.83 54928.57 88888.00 2012-06-18 10:25:01.500 170 12567.92 124.83 54928.60 88888.00 2012-06-18 10:25:01.625 170 12567.90 124.85 54928.60 88888.00 2012-06-18 10:25:01.750 170 12567.88 124.85 54928.62 88888.00 2012-06-18 10:25:01.875 170 12567.85 124.83 54928.62 88888.00 2012-06-18 10:25:02.000 170 12567.90 124.83 54928.62 88888.00 2012-06-18 10:25:02.125 170 12567.85 124.80 54928.65 88888.00 2012-06-18 10:25:02.250 170 12567.83 124.85 54928.68 88888.00 2012-06-18 10:25:02.375 170 12567.80 124.83 54928.65 88888.00 2012-06-18 10:25:02.500 170 12567.77 124.85 54928.68 88888.00 2012-06-18 10:25:02.625 170 12567.85 124.83 54928.70 88888.00 2012-06-18 10:25:02.750 170 12567.95 124.85 54928.70 88888.00 2012-06-18 10:25:02.875 170 12567.92 124.83 54928.72 88888.00 2012-06-18 10:25:03.000 170 12567.95 124.80 54928.68 88888.00 2012-06-18 10:25:03.125 170 12567.95 124.83 54928.72 88888.00 2012-06-18 10:25:03.250 170 12567.90 124.80 54928.75 88888.00 2012-06-18 10:25:03.375 170 12567.88 124.83 54928.75 88888.00 2012-06-18 10:25:03.500 170 12567.90 124.83 54928.75 88888.00 2012-06-18 10:25:03.625 170 12567.88 124.83 54928.75 88888.00 2012-06-18 10:25:03.750 170 12567.88 124.80 54928.75 88888.00 2012-06-18 10:25:03.875 170 12567.90 124.83 54928.78 88888.00 2012-06-18 10:25:04.000 170 12567.95 124.80 54928.80 88888.00 2012-06-18 10:25:04.125 170 12567.98 124.80 54928.80 88888.00 2012-06-18 10:25:04.250 170 12568.02 124.78 54928.80 88888.00 2012-06-18 10:25:04.375 170 12568.05 124.78 54928.78 88888.00 2012-06-18 10:25:04.500 170 12568.05 124.78 54928.80 88888.00 2012-06-18 10:25:04.625 170 12568.02 124.80 54928.80 88888.00 2012-06-18 10:25:04.750 170 12568.00 124.80 54928.82 88888.00 2012-06-18 10:25:04.875 170 12568.02 124.78 54928.82 88888.00 2012-06-18 10:25:05.000 170 12568.02 124.75 54928.82 88888.00 2012-06-18 10:25:05.125 170 12568.10 124.78 54928.85 88888.00 2012-06-18 10:25:05.250 170 12568.08 124.78 54928.85 88888.00 2012-06-18 10:25:05.375 170 12568.02 124.80 54928.88 88888.00 2012-06-18 10:25:05.500 170 12567.98 124.78 54928.85 88888.00 2012-06-18 10:25:05.625 170 12568.02 124.78 54928.85 88888.00 2012-06-18 10:25:05.750 170 12568.05 124.80 54928.90 88888.00 2012-06-18 10:25:05.875 170 12568.05 124.78 54928.93 88888.00 2012-06-18 10:25:06.000 170 12568.12 124.75 54928.88 88888.00 2012-06-18 10:25:06.125 170 12568.15 124.78 54928.93 88888.00 2012-06-18 10:25:06.250 170 12568.10 124.78 54928.93 88888.00 2012-06-18 10:25:06.375 170 12568.08 124.75 54928.93 88888.00 2012-06-18 10:25:06.500 170 12568.10 124.78 54928.95 88888.00 2012-06-18 10:25:06.625 170 12568.15 124.78 54928.93 88888.00 2012-06-18 10:25:06.750 170 12568.17 124.78 54928.95 88888.00 2012-06-18 10:25:06.875 170 12568.23 124.80 54928.97 88888.00 2012-06-18 10:25:07.000 170 12568.23 124.80 54928.95 88888.00 2012-06-18 10:25:07.125 170 12568.20 124.75 54928.95 88888.00 2012-06-18 10:25:07.250 170 12568.15 124.72 54928.97 88888.00 2012-06-18 10:25:07.375 170 12568.17 124.72 54929.00 88888.00 2012-06-18 10:25:07.500 170 12568.17 124.72 54929.03 88888.00 2012-06-18 10:25:07.625 170 12568.10 124.78 54929.03 88888.00 2012-06-18 10:25:07.750 170 12568.02 124.80 54929.03 88888.00 2012-06-18 10:25:07.875 170 12568.05 124.75 54929.07 88888.00 2012-06-18 10:25:08.000 170 12568.17 124.75 54929.07 88888.00 2012-06-18 10:25:08.125 170 12568.23 124.72 54929.10 88888.00 2012-06-18 10:25:08.250 170 12568.25 124.72 54929.12 88888.00 2012-06-18 10:25:08.375 170 12568.25 124.75 54929.12 88888.00 2012-06-18 10:25:08.500 170 12568.20 124.78 54929.12 88888.00 2012-06-18 10:25:08.625 170 12568.20 124.78 54929.18 88888.00 2012-06-18 10:25:08.750 170 12568.20 124.75 54929.15 88888.00 2012-06-18 10:25:08.875 170 12568.25 124.75 54929.18 88888.00 2012-06-18 10:25:09.000 170 12568.33 124.72 54929.15 88888.00 2012-06-18 10:25:09.125 170 12568.35 124.72 54929.20 88888.00 2012-06-18 10:25:09.250 170 12568.25 124.65 54929.20 88888.00 2012-06-18 10:25:09.375 170 12568.25 124.70 54929.22 88888.00 2012-06-18 10:25:09.500 170 12568.23 124.72 54929.22 88888.00 2012-06-18 10:25:09.625 170 12568.20 124.70 54929.20 88888.00 2012-06-18 10:25:09.750 170 12568.17 124.67 54929.22 88888.00 2012-06-18 10:25:09.875 170 12568.20 124.67 54929.22 88888.00 2012-06-18 10:25:10.000 170 12568.25 124.67 54929.25 88888.00 2012-06-18 10:25:10.125 170 12568.23 124.65 54929.28 88888.00 2012-06-18 10:25:10.250 170 12568.20 124.65 54929.28 88888.00 2012-06-18 10:25:10.375 170 12568.17 124.70 54929.28 88888.00 2012-06-18 10:25:10.500 170 12568.15 124.70 54929.28 88888.00 2012-06-18 10:25:10.625 170 12568.20 124.67 54929.30 88888.00 2012-06-18 10:25:10.750 170 12568.25 124.67 54929.32 88888.00 2012-06-18 10:25:10.875 170 12568.25 124.67 54929.30 88888.00 2012-06-18 10:25:11.000 170 12568.33 124.70 54929.30 88888.00 2012-06-18 10:25:11.125 170 12568.38 124.70 54929.35 88888.00 2012-06-18 10:25:11.250 170 12568.35 124.70 54929.32 88888.00 2012-06-18 10:25:11.375 170 12568.30 124.65 54929.30 88888.00 2012-06-18 10:25:11.500 170 12568.25 124.62 54929.30 88888.00 2012-06-18 10:25:11.625 170 12568.27 124.58 54929.30 88888.00 2012-06-18 10:25:11.750 170 12568.25 124.60 54929.35 88888.00 2012-06-18 10:25:11.875 170 12568.27 124.65 54929.38 88888.00 2012-06-18 10:25:12.000 170 12568.35 124.58 54929.38 88888.00 2012-06-18 10:25:12.125 170 12568.35 124.55 54929.38 88888.00 2012-06-18 10:25:12.250 170 12568.30 124.60 54929.40 88888.00 2012-06-18 10:25:12.375 170 12568.30 124.58 54929.40 88888.00 2012-06-18 10:25:12.500 170 12568.25 124.55 54929.40 88888.00 2012-06-18 10:25:12.625 170 12568.20 124.55 54929.43 88888.00 2012-06-18 10:25:12.750 170 12568.25 124.60 54929.45 88888.00 2012-06-18 10:25:12.875 170 12568.35 124.58 54929.45 88888.00 2012-06-18 10:25:13.000 170 12568.40 124.58 54929.47 88888.00 2012-06-18 10:25:13.125 170 12568.33 124.60 54929.47 88888.00 2012-06-18 10:25:13.250 170 12568.27 124.60 54929.45 88888.00 2012-06-18 10:25:13.375 170 12568.30 124.58 54929.45 88888.00 2012-06-18 10:25:13.500 170 12568.35 124.60 54929.47 88888.00 2012-06-18 10:25:13.625 170 12568.42 124.53 54929.47 88888.00 2012-06-18 10:25:13.750 170 12568.42 124.50 54929.47 88888.00 2012-06-18 10:25:13.875 170 12568.38 124.53 54929.53 88888.00 2012-06-18 10:25:14.000 170 12568.33 124.50 54929.53 88888.00 2012-06-18 10:25:14.125 170 12568.35 124.53 54929.55 88888.00 2012-06-18 10:25:14.250 170 12568.35 124.55 54929.57 88888.00 2012-06-18 10:25:14.375 170 12568.38 124.53 54929.55 88888.00 2012-06-18 10:25:14.500 170 12568.38 124.50 54929.60 88888.00 2012-06-18 10:25:14.625 170 12568.42 124.53 54929.57 88888.00 2012-06-18 10:25:14.750 170 12568.42 124.55 54929.60 88888.00 2012-06-18 10:25:14.875 170 12568.40 124.53 54929.60 88888.00 2012-06-18 10:25:15.000 170 12568.38 124.50 54929.60 88888.00 2012-06-18 10:25:15.125 170 12568.42 124.47 54929.60 88888.00 2012-06-18 10:25:15.250 170 12568.45 124.50 54929.62 88888.00 2012-06-18 10:25:15.375 170 12568.42 124.50 54929.62 88888.00 2012-06-18 10:25:15.500 170 12568.38 124.53 54929.60 88888.00 2012-06-18 10:25:15.625 170 12568.48 124.53 54929.62 88888.00 2012-06-18 10:25:15.750 170 12568.48 124.53 54929.65 88888.00 2012-06-18 10:25:15.875 170 12568.42 124.50 54929.65 88888.00 2012-06-18 10:25:16.000 170 12568.35 124.45 54929.65 88888.00 2012-06-18 10:25:16.125 170 12568.35 124.42 54929.65 88888.00 2012-06-18 10:25:16.250 170 12568.33 124.40 54929.65 88888.00 2012-06-18 10:25:16.375 170 12568.30 124.42 54929.65 88888.00 2012-06-18 10:25:16.500 170 12568.27 124.42 54929.65 88888.00 2012-06-18 10:25:16.625 170 12568.30 124.42 54929.70 88888.00 2012-06-18 10:25:16.750 170 12568.33 124.45 54929.68 88888.00 2012-06-18 10:25:16.875 170 12568.38 124.45 54929.70 88888.00 2012-06-18 10:25:17.000 170 12568.38 124.47 54929.70 88888.00 2012-06-18 10:25:17.125 170 12568.35 124.50 54929.72 88888.00 2012-06-18 10:25:17.250 170 12568.40 124.47 54929.72 88888.00 2012-06-18 10:25:17.375 170 12568.48 124.47 54929.75 88888.00 2012-06-18 10:25:17.500 170 12568.50 124.47 54929.78 88888.00 2012-06-18 10:25:17.625 170 12568.45 124.47 54929.78 88888.00 2012-06-18 10:25:17.750 170 12568.40 124.45 54929.80 88888.00 2012-06-18 10:25:17.875 170 12568.40 124.47 54929.78 88888.00 2012-06-18 10:25:18.000 170 12568.45 124.45 54929.78 88888.00 2012-06-18 10:25:18.125 170 12568.50 124.45 54929.80 88888.00 2012-06-18 10:25:18.250 170 12568.52 124.47 54929.80 88888.00 2012-06-18 10:25:18.375 170 12568.55 124.47 54929.80 88888.00 2012-06-18 10:25:18.500 170 12568.50 124.45 54929.80 88888.00 2012-06-18 10:25:18.625 170 12568.52 124.42 54929.82 88888.00 2012-06-18 10:25:18.750 170 12568.52 124.47 54929.85 88888.00 2012-06-18 10:25:18.875 170 12568.42 124.47 54929.88 88888.00 2012-06-18 10:25:19.000 170 12568.50 124.47 54929.88 88888.00 2012-06-18 10:25:19.125 170 12568.55 124.47 54929.88 88888.00 2012-06-18 10:25:19.250 170 12568.50 124.45 54929.93 88888.00 2012-06-18 10:25:19.375 170 12568.55 124.50 54929.93 88888.00 2012-06-18 10:25:19.500 170 12568.62 124.50 54929.90 88888.00 2012-06-18 10:25:19.625 170 12568.60 124.47 54929.93 88888.00 2012-06-18 10:25:19.750 170 12568.60 124.50 54929.90 88888.00 2012-06-18 10:25:19.875 170 12568.58 124.50 54929.90 88888.00 2012-06-18 10:25:20.000 170 12568.55 124.50 54929.93 88888.00 2012-06-18 10:25:20.125 170 12568.50 124.50 54929.95 88888.00 2012-06-18 10:25:20.250 170 12568.52 124.42 54929.93 88888.00 2012-06-18 10:25:20.375 170 12568.58 124.40 54929.90 88888.00 2012-06-18 10:25:20.500 170 12568.62 124.42 54929.93 88888.00 2012-06-18 10:25:20.625 170 12568.52 124.40 54929.95 88888.00 2012-06-18 10:25:20.750 170 12568.45 124.38 54929.97 88888.00 2012-06-18 10:25:20.875 170 12568.42 124.42 54929.97 88888.00 2012-06-18 10:25:21.000 170 12568.40 124.42 54929.95 88888.00 2012-06-18 10:25:21.125 170 12568.40 124.45 54929.97 88888.00 2012-06-18 10:25:21.250 170 12568.42 124.40 54930.00 88888.00 2012-06-18 10:25:21.375 170 12568.48 124.38 54930.00 88888.00 2012-06-18 10:25:21.500 170 12568.45 124.35 54930.00 88888.00 2012-06-18 10:25:21.625 170 12568.48 124.35 54930.00 88888.00 2012-06-18 10:25:21.750 170 12568.48 124.38 54930.03 88888.00 2012-06-18 10:25:21.875 170 12568.48 124.45 54930.03 88888.00 2012-06-18 10:25:22.000 170 12568.48 124.40 54930.03 88888.00 2012-06-18 10:25:22.125 170 12568.55 124.35 54930.07 88888.00 2012-06-18 10:25:22.250 170 12568.50 124.35 54930.10 88888.00 2012-06-18 10:25:22.375 170 12568.52 124.38 54930.10 88888.00 2012-06-18 10:25:22.500 170 12568.52 124.38 54930.10 88888.00 2012-06-18 10:25:22.625 170 12568.50 124.40 54930.10 88888.00 2012-06-18 10:25:22.750 170 12568.50 124.38 54930.10 88888.00 2012-06-18 10:25:22.875 170 12568.50 124.35 54930.10 88888.00 2012-06-18 10:25:23.000 170 12568.48 124.33 54930.10 88888.00 2012-06-18 10:25:23.125 170 12568.45 124.33 54930.12 88888.00 2012-06-18 10:25:23.250 170 12568.50 124.35 54930.15 88888.00 2012-06-18 10:25:23.375 170 12568.62 124.35 54930.12 88888.00 2012-06-18 10:25:23.500 170 12568.55 124.30 54930.10 88888.00 2012-06-18 10:25:23.625 170 12568.50 124.30 54930.12 88888.00 2012-06-18 10:25:23.750 170 12568.55 124.30 54930.15 88888.00 2012-06-18 10:25:23.875 170 12568.55 124.30 54930.18 88888.00 2012-06-18 10:25:24.000 170 12568.58 124.33 54930.15 88888.00 2012-06-18 10:25:24.125 170 12568.58 124.30 54930.15 88888.00 2012-06-18 10:25:24.250 170 12568.60 124.33 54930.20 88888.00 2012-06-18 10:25:24.375 170 12568.62 124.30 54930.20 88888.00 2012-06-18 10:25:24.500 170 12568.52 124.30 54930.18 88888.00 2012-06-18 10:25:24.625 170 12568.52 124.28 54930.22 88888.00 2012-06-18 10:25:24.750 170 12568.58 124.35 54930.25 88888.00 2012-06-18 10:25:24.875 170 12568.58 124.30 54930.25 88888.00 2012-06-18 10:25:25.000 170 12568.55 124.28 54930.25 88888.00 2012-06-18 10:25:25.125 170 12568.52 124.30 54930.25 88888.00 2012-06-18 10:25:25.250 170 12568.48 124.25 54930.22 88888.00 2012-06-18 10:25:25.375 170 12568.48 124.28 54930.25 88888.00 2012-06-18 10:25:25.500 170 12568.42 124.22 54930.25 88888.00 2012-06-18 10:25:25.625 170 12568.42 124.22 54930.28 88888.00 2012-06-18 10:25:25.750 170 12568.48 124.28 54930.28 88888.00 2012-06-18 10:25:25.875 170 12568.48 124.28 54930.28 88888.00 2012-06-18 10:25:26.000 170 12568.52 124.30 54930.28 88888.00 2012-06-18 10:25:26.125 170 12568.52 124.33 54930.28 88888.00 2012-06-18 10:25:26.250 170 12568.42 124.30 54930.28 88888.00 2012-06-18 10:25:26.375 170 12568.48 124.30 54930.28 88888.00 2012-06-18 10:25:26.500 170 12568.48 124.28 54930.30 88888.00 2012-06-18 10:25:26.625 170 12568.50 124.28 54930.30 88888.00 2012-06-18 10:25:26.750 170 12568.45 124.30 54930.30 88888.00 2012-06-18 10:25:26.875 170 12568.42 124.25 54930.32 88888.00 2012-06-18 10:25:27.000 170 12568.42 124.28 54930.32 88888.00 2012-06-18 10:25:27.125 170 12568.40 124.28 54930.32 88888.00 2012-06-18 10:25:27.250 170 12568.38 124.25 54930.32 88888.00 2012-06-18 10:25:27.375 170 12568.40 124.28 54930.35 88888.00 2012-06-18 10:25:27.500 170 12568.48 124.28 54930.32 88888.00 2012-06-18 10:25:27.625 170 12568.48 124.28 54930.35 88888.00 2012-06-18 10:25:27.750 170 12568.48 124.28 54930.35 88888.00 2012-06-18 10:25:27.875 170 12568.40 124.30 54930.35 88888.00 2012-06-18 10:25:28.000 170 12568.38 124.28 54930.35 88888.00 2012-06-18 10:25:28.125 170 12568.42 124.28 54930.35 88888.00 2012-06-18 10:25:28.250 170 12568.45 124.25 54930.38 88888.00 2012-06-18 10:25:28.375 170 12568.45 124.25 54930.40 88888.00 2012-06-18 10:25:28.500 170 12568.50 124.25 54930.38 88888.00 2012-06-18 10:25:28.625 170 12568.55 124.22 54930.40 88888.00 2012-06-18 10:25:28.750 170 12568.52 124.25 54930.43 88888.00 2012-06-18 10:25:28.875 170 12568.48 124.22 54930.40 88888.00 2012-06-18 10:25:29.000 170 12568.62 124.22 54930.40 88888.00 2012-06-18 10:25:29.125 170 12568.67 124.25 54930.43 88888.00 2012-06-18 10:25:29.250 170 12568.60 124.22 54930.43 88888.00 2012-06-18 10:25:29.375 170 12568.58 124.25 54930.40 88888.00 2012-06-18 10:25:29.500 170 12568.58 124.22 54930.40 88888.00 2012-06-18 10:25:29.625 170 12568.65 124.20 54930.43 88888.00 2012-06-18 10:25:29.750 170 12568.62 124.17 54930.43 88888.00 2012-06-18 10:25:29.875 170 12568.60 124.22 54930.43 88888.00 2012-06-18 10:25:30.000 170 12568.67 124.20 54930.47 88888.00 2012-06-18 10:25:30.125 170 12568.67 124.20 54930.45 88888.00 2012-06-18 10:25:30.250 170 12568.58 124.20 54930.45 88888.00 2012-06-18 10:25:30.375 170 12568.58 124.22 54930.47 88888.00 2012-06-18 10:25:30.500 170 12568.55 124.22 54930.47 88888.00 2012-06-18 10:25:30.625 170 12568.55 124.22 54930.47 88888.00 2012-06-18 10:25:30.750 170 12568.58 124.22 54930.47 88888.00 2012-06-18 10:25:30.875 170 12568.58 124.25 54930.47 88888.00 2012-06-18 10:25:31.000 170 12568.58 124.22 54930.50 88888.00 2012-06-18 10:25:31.125 170 12568.60 124.17 54930.50 88888.00 2012-06-18 10:25:31.250 170 12568.55 124.15 54930.50 88888.00 2012-06-18 10:25:31.375 170 12568.55 124.20 54930.53 88888.00 2012-06-18 10:25:31.500 170 12568.52 124.17 54930.53 88888.00 2012-06-18 10:25:31.625 170 12568.48 124.20 54930.53 88888.00 2012-06-18 10:25:31.750 170 12568.50 124.20 54930.55 88888.00 2012-06-18 10:25:31.875 170 12568.55 124.20 54930.55 88888.00 2012-06-18 10:25:32.000 170 12568.60 124.20 54930.53 88888.00 2012-06-18 10:25:32.125 170 12568.65 124.20 54930.57 88888.00 2012-06-18 10:25:32.250 170 12568.58 124.17 54930.55 88888.00 2012-06-18 10:25:32.375 170 12568.58 124.17 54930.53 88888.00 2012-06-18 10:25:32.500 170 12568.50 124.15 54930.53 88888.00 2012-06-18 10:25:32.625 170 12568.48 124.17 54930.55 88888.00 2012-06-18 10:25:32.750 170 12568.50 124.20 54930.60 88888.00 2012-06-18 10:25:32.875 170 12568.45 124.17 54930.57 88888.00 2012-06-18 10:25:33.000 170 12568.45 124.15 54930.55 88888.00 2012-06-18 10:25:33.125 170 12568.45 124.15 54930.57 88888.00 2012-06-18 10:25:33.250 170 12568.55 124.15 54930.60 88888.00 2012-06-18 10:25:33.375 170 12568.58 124.20 54930.57 88888.00 2012-06-18 10:25:33.500 170 12568.58 124.17 54930.62 88888.00 2012-06-18 10:25:33.625 170 12568.60 124.17 54930.62 88888.00 2012-06-18 10:25:33.750 170 12568.65 124.17 54930.62 88888.00 2012-06-18 10:25:33.875 170 12568.62 124.15 54930.62 88888.00 2012-06-18 10:25:34.000 170 12568.58 124.17 54930.60 88888.00 2012-06-18 10:25:34.125 170 12568.52 124.20 54930.65 88888.00 2012-06-18 10:25:34.250 170 12568.48 124.20 54930.68 88888.00 2012-06-18 10:25:34.375 170 12568.55 124.20 54930.72 88888.00 2012-06-18 10:25:34.500 170 12568.55 124.20 54930.70 88888.00 2012-06-18 10:25:34.625 170 12568.58 124.17 54930.65 88888.00 2012-06-18 10:25:34.750 170 12568.65 124.10 54930.65 88888.00 2012-06-18 10:25:34.875 170 12568.62 124.12 54930.65 88888.00 2012-06-18 10:25:35.000 170 12568.62 124.12 54930.68 88888.00 2012-06-18 10:25:35.125 170 12568.52 124.12 54930.70 88888.00 2012-06-18 10:25:35.250 170 12568.45 124.10 54930.70 88888.00 2012-06-18 10:25:35.375 170 12568.40 124.08 54930.72 88888.00 2012-06-18 10:25:35.500 170 12568.40 124.10 54930.72 88888.00 2012-06-18 10:25:35.625 170 12568.42 124.12 54930.72 88888.00 2012-06-18 10:25:35.750 170 12568.45 124.10 54930.78 88888.00 2012-06-18 10:25:35.875 170 12568.45 124.10 54930.78 88888.00 2012-06-18 10:25:36.000 170 12568.42 124.12 54930.78 88888.00 2012-06-18 10:25:36.125 170 12568.45 124.12 54930.78 88888.00 2012-06-18 10:25:36.250 170 12568.40 124.08 54930.78 88888.00 2012-06-18 10:25:36.375 170 12568.42 124.08 54930.78 88888.00 2012-06-18 10:25:36.500 170 12568.48 124.05 54930.78 88888.00 2012-06-18 10:25:36.625 170 12568.45 124.05 54930.82 88888.00 2012-06-18 10:25:36.750 170 12568.40 124.05 54930.82 88888.00 2012-06-18 10:25:36.875 170 12568.33 124.10 54930.82 88888.00 2012-06-18 10:25:37.000 170 12568.33 124.08 54930.82 88888.00 2012-06-18 10:25:37.125 170 12568.35 124.05 54930.80 88888.00 2012-06-18 10:25:37.250 170 12568.38 124.03 54930.80 88888.00 2012-06-18 10:25:37.375 170 12568.42 124.05 54930.82 88888.00 2012-06-18 10:25:37.500 170 12568.42 124.03 54930.82 88888.00 2012-06-18 10:25:37.625 170 12568.42 124.00 54930.82 88888.00 2012-06-18 10:25:37.750 170 12568.40 124.03 54930.85 88888.00 2012-06-18 10:25:37.875 170 12568.38 124.03 54930.82 88888.00 2012-06-18 10:25:38.000 170 12568.40 124.00 54930.85 88888.00 2012-06-18 10:25:38.125 170 12568.45 123.97 54930.88 88888.00 2012-06-18 10:25:38.250 170 12568.45 124.00 54930.93 88888.00 2012-06-18 10:25:38.375 170 12568.48 124.03 54930.95 88888.00 2012-06-18 10:25:38.500 170 12568.45 124.00 54930.95 88888.00 2012-06-18 10:25:38.625 170 12568.48 123.97 54930.90 88888.00 2012-06-18 10:25:38.750 170 12568.50 123.97 54930.90 88888.00 2012-06-18 10:25:38.875 170 12568.45 123.97 54930.93 88888.00 2012-06-18 10:25:39.000 170 12568.42 123.95 54930.93 88888.00 2012-06-18 10:25:39.125 170 12568.48 123.95 54930.93 88888.00 2012-06-18 10:25:39.250 170 12568.42 123.92 54930.95 88888.00 2012-06-18 10:25:39.375 170 12568.38 123.92 54930.93 88888.00 2012-06-18 10:25:39.500 170 12568.30 123.90 54930.93 88888.00 2012-06-18 10:25:39.625 170 12568.33 123.95 54930.95 88888.00 2012-06-18 10:25:39.750 170 12568.35 124.00 54930.97 88888.00 2012-06-18 10:25:39.875 170 12568.30 124.00 54931.00 88888.00 2012-06-18 10:25:40.000 170 12568.30 124.00 54930.97 88888.00 2012-06-18 10:25:40.125 170 12568.30 123.95 54930.97 88888.00 2012-06-18 10:25:40.250 170 12568.30 123.92 54930.97 88888.00 2012-06-18 10:25:40.375 170 12568.30 123.92 54930.95 88888.00 2012-06-18 10:25:40.500 170 12568.25 123.92 54930.97 88888.00 2012-06-18 10:25:40.625 170 12568.25 123.95 54931.03 88888.00 2012-06-18 10:25:40.750 170 12568.27 123.92 54931.05 88888.00 2012-06-18 10:25:40.875 170 12568.25 123.90 54931.00 88888.00 2012-06-18 10:25:41.000 170 12568.25 123.90 54931.00 88888.00 2012-06-18 10:25:41.125 170 12568.27 123.92 54931.03 88888.00 2012-06-18 10:25:41.250 170 12568.25 123.90 54931.03 88888.00 2012-06-18 10:25:41.375 170 12568.33 123.97 54931.07 88888.00 2012-06-18 10:25:41.500 170 12568.40 123.95 54931.03 88888.00 2012-06-18 10:25:41.625 170 12568.35 123.92 54931.03 88888.00 2012-06-18 10:25:41.750 170 12568.35 123.92 54931.03 88888.00 2012-06-18 10:25:41.875 170 12568.33 123.90 54931.03 88888.00 2012-06-18 10:25:42.000 170 12568.25 123.92 54931.03 88888.00 2012-06-18 10:25:42.125 170 12568.20 123.92 54931.05 88888.00 2012-06-18 10:25:42.250 170 12568.25 123.92 54931.10 88888.00 2012-06-18 10:25:42.375 170 12568.33 123.92 54931.07 88888.00 2012-06-18 10:25:42.500 170 12568.25 123.92 54931.10 88888.00 2012-06-18 10:25:42.625 170 12568.23 123.90 54931.10 88888.00 2012-06-18 10:25:42.750 170 12568.23 123.90 54931.10 88888.00 2012-06-18 10:25:42.875 170 12568.23 123.88 54931.10 88888.00 2012-06-18 10:25:43.000 170 12568.33 123.88 54931.10 88888.00 2012-06-18 10:25:43.125 170 12568.38 123.92 54931.12 88888.00 2012-06-18 10:25:43.250 170 12568.33 123.92 54931.15 88888.00 2012-06-18 10:25:43.375 170 12568.35 123.92 54931.15 88888.00 2012-06-18 10:25:43.500 170 12568.27 123.90 54931.12 88888.00 2012-06-18 10:25:43.625 170 12568.27 123.90 54931.12 88888.00 2012-06-18 10:25:43.750 170 12568.23 123.88 54931.12 88888.00 2012-06-18 10:25:43.875 170 12568.25 123.85 54931.12 88888.00 2012-06-18 10:25:44.000 170 12568.25 123.85 54931.10 88888.00 2012-06-18 10:25:44.125 170 12568.23 123.85 54931.15 88888.00 2012-06-18 10:25:44.250 170 12568.15 123.85 54931.15 88888.00 2012-06-18 10:25:44.375 170 12568.15 123.90 54931.18 88888.00 2012-06-18 10:25:44.500 170 12568.20 123.88 54931.20 88888.00 2012-06-18 10:25:44.625 170 12568.17 123.83 54931.18 88888.00 2012-06-18 10:25:44.750 170 12568.20 123.78 54931.15 88888.00 2012-06-18 10:25:44.875 170 12568.20 123.78 54931.15 88888.00 2012-06-18 10:25:45.000 170 12568.25 123.83 54931.18 88888.00 2012-06-18 10:25:45.125 170 12568.25 123.83 54931.18 88888.00 2012-06-18 10:25:45.250 170 12568.33 123.80 54931.18 88888.00 2012-06-18 10:25:45.375 170 12568.35 123.83 54931.20 88888.00 2012-06-18 10:25:45.500 170 12568.30 123.85 54931.22 88888.00 2012-06-18 10:25:45.625 170 12568.23 123.83 54931.20 88888.00 2012-06-18 10:25:45.750 170 12568.25 123.85 54931.22 88888.00 2012-06-18 10:25:45.875 170 12568.27 123.80 54931.20 88888.00 2012-06-18 10:25:46.000 170 12568.25 123.78 54931.20 88888.00 2012-06-18 10:25:46.125 170 12568.17 123.78 54931.20 88888.00 2012-06-18 10:25:46.250 170 12568.12 123.80 54931.22 88888.00 2012-06-18 10:25:46.375 170 12568.25 123.83 54931.25 88888.00 2012-06-18 10:25:46.500 170 12568.30 123.80 54931.22 88888.00 2012-06-18 10:25:46.625 170 12568.27 123.80 54931.25 88888.00 2012-06-18 10:25:46.750 170 12568.20 123.78 54931.25 88888.00 2012-06-18 10:25:46.875 170 12568.15 123.78 54931.25 88888.00 2012-06-18 10:25:47.000 170 12568.10 123.78 54931.25 88888.00 2012-06-18 10:25:47.125 170 12568.08 123.72 54931.25 88888.00 2012-06-18 10:25:47.250 170 12568.10 123.75 54931.28 88888.00 2012-06-18 10:25:47.375 170 12568.17 123.75 54931.28 88888.00 2012-06-18 10:25:47.500 170 12568.20 123.72 54931.30 88888.00 2012-06-18 10:25:47.625 170 12568.20 123.75 54931.28 88888.00 2012-06-18 10:25:47.750 170 12568.12 123.78 54931.30 88888.00 2012-06-18 10:25:47.875 170 12568.12 123.72 54931.28 88888.00 2012-06-18 10:25:48.000 170 12568.17 123.72 54931.25 88888.00 2012-06-18 10:25:48.125 170 12568.17 123.72 54931.28 88888.00 2012-06-18 10:25:48.250 170 12568.15 123.72 54931.30 88888.00 2012-06-18 10:25:48.375 170 12568.20 123.72 54931.32 88888.00 2012-06-18 10:25:48.500 170 12568.23 123.72 54931.32 88888.00 2012-06-18 10:25:48.625 170 12568.23 123.72 54931.32 88888.00 2012-06-18 10:25:48.750 170 12568.27 123.80 54931.35 88888.00 2012-06-18 10:25:48.875 170 12568.25 123.75 54931.35 88888.00 2012-06-18 10:25:49.000 170 12568.25 123.70 54931.30 88888.00 2012-06-18 10:25:49.125 170 12568.27 123.67 54931.32 88888.00 2012-06-18 10:25:49.250 170 12568.25 123.70 54931.35 88888.00 2012-06-18 10:25:49.375 170 12568.30 123.72 54931.35 88888.00 2012-06-18 10:25:49.500 170 12568.23 123.75 54931.38 88888.00 2012-06-18 10:25:49.625 170 12568.15 123.72 54931.35 88888.00 2012-06-18 10:25:49.750 170 12568.12 123.72 54931.32 88888.00 2012-06-18 10:25:49.875 170 12568.17 123.72 54931.35 88888.00 2012-06-18 10:25:50.000 170 12568.17 123.70 54931.38 88888.00 2012-06-18 10:25:50.125 170 12568.17 123.70 54931.40 88888.00 2012-06-18 10:25:50.250 170 12568.15 123.65 54931.40 88888.00 2012-06-18 10:25:50.375 170 12568.10 123.62 54931.40 88888.00 2012-06-18 10:25:50.500 170 12568.02 123.65 54931.43 88888.00 2012-06-18 10:25:50.625 170 12568.05 123.67 54931.45 88888.00 2012-06-18 10:25:50.750 170 12568.10 123.67 54931.45 88888.00 2012-06-18 10:25:50.875 170 12568.10 123.65 54931.43 88888.00 2012-06-18 10:25:51.000 170 12568.12 123.65 54931.43 88888.00 2012-06-18 10:25:51.125 170 12568.17 123.67 54931.45 88888.00 2012-06-18 10:25:51.250 170 12568.10 123.62 54931.45 88888.00 2012-06-18 10:25:51.375 170 12568.12 123.60 54931.43 88888.00 2012-06-18 10:25:51.500 170 12568.10 123.62 54931.45 88888.00 2012-06-18 10:25:51.625 170 12568.08 123.67 54931.45 88888.00 2012-06-18 10:25:51.750 170 12568.02 123.62 54931.45 88888.00 2012-06-18 10:25:51.875 170 12568.00 123.60 54931.45 88888.00 2012-06-18 10:25:52.000 170 12568.00 123.62 54931.45 88888.00 2012-06-18 10:25:52.125 170 12568.02 123.60 54931.45 88888.00 2012-06-18 10:25:52.250 170 12568.00 123.60 54931.45 88888.00 2012-06-18 10:25:52.375 170 12568.05 123.62 54931.47 88888.00 2012-06-18 10:25:52.500 170 12567.98 123.58 54931.45 88888.00 2012-06-18 10:25:52.625 170 12567.92 123.62 54931.45 88888.00 2012-06-18 10:25:52.750 170 12567.95 123.67 54931.53 88888.00 2012-06-18 10:25:52.875 170 12567.92 123.67 54931.50 88888.00 2012-06-18 10:25:53.000 170 12567.90 123.60 54931.47 88888.00 2012-06-18 10:25:53.125 170 12567.88 123.58 54931.45 88888.00 2012-06-18 10:25:53.250 170 12567.83 123.58 54931.50 88888.00 2012-06-18 10:25:53.375 170 12567.85 123.60 54931.50 88888.00 2012-06-18 10:25:53.500 170 12567.85 123.60 54931.50 88888.00 2012-06-18 10:25:53.625 170 12567.88 123.62 54931.53 88888.00 2012-06-18 10:25:53.750 170 12567.88 123.60 54931.55 88888.00 2012-06-18 10:25:53.875 170 12567.85 123.55 54931.55 88888.00 2012-06-18 10:25:54.000 170 12567.85 123.58 54931.55 88888.00 2012-06-18 10:25:54.125 170 12567.83 123.60 54931.53 88888.00 2012-06-18 10:25:54.250 170 12567.80 123.58 54931.55 88888.00 2012-06-18 10:25:54.375 170 12567.85 123.58 54931.55 88888.00 2012-06-18 10:25:54.500 170 12567.80 123.55 54931.57 88888.00 2012-06-18 10:25:54.625 170 12567.80 123.55 54931.57 88888.00 2012-06-18 10:25:54.750 170 12567.83 123.53 54931.57 88888.00 2012-06-18 10:25:54.875 170 12567.88 123.55 54931.57 88888.00 2012-06-18 10:25:55.000 170 12567.90 123.55 54931.60 88888.00 2012-06-18 10:25:55.125 170 12567.85 123.50 54931.57 88888.00 2012-06-18 10:25:55.250 170 12567.80 123.47 54931.55 88888.00 2012-06-18 10:25:55.375 170 12567.83 123.55 54931.55 88888.00 2012-06-18 10:25:55.500 170 12567.80 123.60 54931.57 88888.00 2012-06-18 10:25:55.625 170 12567.90 123.58 54931.60 88888.00 2012-06-18 10:25:55.750 170 12567.92 123.55 54931.57 88888.00 2012-06-18 10:25:55.875 170 12567.88 123.50 54931.57 88888.00 2012-06-18 10:25:56.000 170 12567.90 123.53 54931.60 88888.00 2012-06-18 10:25:56.125 170 12567.92 123.50 54931.60 88888.00 2012-06-18 10:25:56.250 170 12567.90 123.45 54931.57 88888.00 2012-06-18 10:25:56.375 170 12567.90 123.47 54931.60 88888.00 2012-06-18 10:25:56.500 170 12567.88 123.47 54931.60 88888.00 2012-06-18 10:25:56.625 170 12567.88 123.47 54931.60 88888.00 2012-06-18 10:25:56.750 170 12567.90 123.47 54931.60 88888.00 2012-06-18 10:25:56.875 170 12567.85 123.50 54931.62 88888.00 2012-06-18 10:25:57.000 170 12567.80 123.50 54931.62 88888.00 2012-06-18 10:25:57.125 170 12567.73 123.50 54931.60 88888.00 2012-06-18 10:25:57.250 170 12567.70 123.45 54931.65 88888.00 2012-06-18 10:25:57.375 170 12567.73 123.47 54931.62 88888.00 2012-06-18 10:25:57.500 170 12567.80 123.45 54931.65 88888.00 2012-06-18 10:25:57.625 170 12567.85 123.38 54931.62 88888.00 2012-06-18 10:25:57.750 170 12567.83 123.35 54931.60 88888.00 2012-06-18 10:25:57.875 170 12567.83 123.40 54931.65 88888.00 2012-06-18 10:25:58.000 170 12567.88 123.45 54931.65 88888.00 2012-06-18 10:25:58.125 170 12567.85 123.45 54931.65 88888.00 2012-06-18 10:25:58.250 170 12567.70 123.38 54931.65 88888.00 2012-06-18 10:25:58.375 170 12567.70 123.38 54931.62 88888.00 2012-06-18 10:25:58.500 170 12567.77 123.40 54931.68 88888.00 2012-06-18 10:25:58.625 170 12567.83 123.40 54931.68 88888.00 2012-06-18 10:25:58.750 170 12567.80 123.42 54931.68 88888.00 2012-06-18 10:25:58.875 170 12567.77 123.40 54931.65 88888.00 2012-06-18 10:25:59.000 170 12567.77 123.35 54931.68 88888.00 2012-06-18 10:25:59.125 170 12567.80 123.38 54931.70 88888.00 2012-06-18 10:25:59.250 170 12567.83 123.38 54931.70 88888.00 2012-06-18 10:25:59.375 170 12567.77 123.38 54931.68 88888.00 2012-06-18 10:25:59.500 170 12567.77 123.33 54931.68 88888.00 2012-06-18 10:25:59.625 170 12567.80 123.35 54931.72 88888.00 2012-06-18 10:25:59.750 170 12567.80 123.35 54931.72 88888.00 2012-06-18 10:25:59.875 170 12567.77 123.35 54931.72 88888.00 2012-06-18 10:26:00.000 170 12567.80 123.35 54931.75 88888.00 2012-06-18 10:26:00.125 170 12567.80 123.40 54931.75 88888.00 2012-06-18 10:26:00.250 170 12567.77 123.33 54931.72 88888.00 2012-06-18 10:26:00.375 170 12567.80 123.33 54931.72 88888.00 2012-06-18 10:26:00.500 170 12567.77 123.30 54931.72 88888.00 2012-06-18 10:26:00.625 170 12567.77 123.33 54931.75 88888.00 2012-06-18 10:26:00.750 170 12567.75 123.30 54931.78 88888.00 2012-06-18 10:26:00.875 170 12567.73 123.33 54931.75 88888.00 2012-06-18 10:26:01.000 170 12567.70 123.28 54931.75 88888.00 2012-06-18 10:26:01.125 170 12567.75 123.28 54931.72 88888.00 2012-06-18 10:26:01.250 170 12567.73 123.25 54931.75 88888.00 2012-06-18 10:26:01.375 170 12567.70 123.28 54931.72 88888.00 2012-06-18 10:26:01.500 170 12567.62 123.25 54931.75 88888.00 2012-06-18 10:26:01.625 170 12567.62 123.28 54931.75 88888.00 2012-06-18 10:26:01.750 170 12567.67 123.25 54931.78 88888.00 2012-06-18 10:26:01.875 170 12567.67 123.22 54931.78 88888.00 2012-06-18 10:26:02.000 170 12567.67 123.20 54931.75 88888.00 2012-06-18 10:26:02.125 170 12567.60 123.22 54931.78 88888.00 2012-06-18 10:26:02.250 170 12567.50 123.17 54931.78 88888.00 2012-06-18 10:26:02.375 170 12567.58 123.15 54931.75 88888.00 2012-06-18 10:26:02.500 170 12567.65 123.17 54931.80 88888.00 2012-06-18 10:26:02.625 170 12567.60 123.22 54931.80 88888.00 2012-06-18 10:26:02.750 170 12567.60 123.22 54931.82 88888.00 2012-06-18 10:26:02.875 170 12567.60 123.25 54931.82 88888.00 2012-06-18 10:26:03.000 170 12567.55 123.20 54931.82 88888.00 2012-06-18 10:26:03.125 170 12567.50 123.17 54931.82 88888.00 2012-06-18 10:26:03.250 170 12567.50 123.15 54931.82 88888.00 2012-06-18 10:26:03.375 170 12567.58 123.17 54931.82 88888.00 2012-06-18 10:26:03.500 170 12567.58 123.20 54931.85 88888.00 2012-06-18 10:26:03.625 170 12567.55 123.17 54931.88 88888.00 2012-06-18 10:26:03.750 170 12567.50 123.15 54931.85 88888.00 2012-06-18 10:26:03.875 170 12567.45 123.15 54931.85 88888.00 2012-06-18 10:26:04.000 170 12567.40 123.15 54931.85 88888.00 2012-06-18 10:26:04.125 170 12567.35 123.08 54931.85 88888.00 2012-06-18 10:26:04.250 170 12567.27 123.08 54931.88 88888.00 2012-06-18 10:26:04.375 170 12567.30 123.10 54931.85 88888.00 2012-06-18 10:26:04.500 170 12567.27 123.08 54931.85 88888.00 2012-06-18 10:26:04.625 170 12567.30 123.10 54931.88 88888.00 2012-06-18 10:26:04.750 170 12567.27 123.10 54931.88 88888.00 2012-06-18 10:26:04.875 170 12567.23 123.05 54931.85 88888.00 2012-06-18 10:26:05.000 170 12567.27 123.03 54931.85 88888.00 2012-06-18 10:26:05.125 170 12567.35 123.05 54931.90 88888.00 2012-06-18 10:26:05.250 170 12567.30 123.00 54931.85 88888.00 2012-06-18 10:26:05.375 170 12567.25 123.03 54931.85 88888.00 2012-06-18 10:26:05.500 170 12567.23 123.03 54931.90 88888.00 2012-06-18 10:26:05.625 170 12567.25 123.05 54931.93 88888.00 2012-06-18 10:26:05.750 170 12567.23 123.05 54931.90 88888.00 2012-06-18 10:26:05.875 170 12567.20 123.05 54931.88 88888.00 2012-06-18 10:26:06.000 170 12567.17 123.05 54931.90 88888.00 2012-06-18 10:26:06.125 170 12567.20 123.08 54931.93 88888.00 2012-06-18 10:26:06.250 170 12567.20 123.03 54931.93 88888.00 2012-06-18 10:26:06.375 170 12567.20 123.05 54931.93 88888.00 2012-06-18 10:26:06.500 170 12567.20 123.03 54931.93 88888.00 2012-06-18 10:26:06.625 170 12567.17 123.03 54931.95 88888.00 2012-06-18 10:26:06.750 170 12567.15 122.97 54931.95 88888.00 2012-06-18 10:26:06.875 170 12567.15 122.97 54931.95 88888.00 2012-06-18 10:26:07.000 170 12567.17 122.95 54931.95 88888.00 2012-06-18 10:26:07.125 170 12567.12 122.97 54931.95 88888.00 2012-06-18 10:26:07.250 170 12567.12 123.00 54931.97 88888.00 2012-06-18 10:26:07.375 170 12567.17 123.00 54931.97 88888.00 2012-06-18 10:26:07.500 170 12567.15 122.97 54931.95 88888.00 2012-06-18 10:26:07.625 170 12567.12 122.95 54931.93 88888.00 2012-06-18 10:26:07.750 170 12567.15 122.95 54931.93 88888.00 2012-06-18 10:26:07.875 170 12567.23 122.95 54931.93 88888.00 2012-06-18 10:26:08.000 170 12567.17 122.92 54931.95 88888.00 2012-06-18 10:26:08.125 170 12567.15 122.92 54931.95 88888.00 2012-06-18 10:26:08.250 170 12567.10 122.88 54931.97 88888.00 2012-06-18 10:26:08.375 170 12567.12 122.92 54931.97 88888.00 2012-06-18 10:26:08.500 170 12567.12 122.92 54931.97 88888.00 2012-06-18 10:26:08.625 170 12567.12 122.90 54931.97 88888.00 2012-06-18 10:26:08.750 170 12567.12 122.90 54931.95 88888.00 2012-06-18 10:26:08.875 170 12567.08 122.90 54931.95 88888.00 2012-06-18 10:26:09.000 170 12567.02 122.88 54931.93 88888.00 2012-06-18 10:26:09.125 170 12567.05 122.90 54931.95 88888.00 2012-06-18 10:26:09.250 170 12567.02 122.88 54931.95 88888.00 2012-06-18 10:26:09.375 170 12566.98 122.80 54931.93 88888.00 2012-06-18 10:26:09.500 170 12567.00 122.78 54931.90 88888.00 2012-06-18 10:26:09.625 170 12567.05 122.80 54931.93 88888.00 2012-06-18 10:26:09.750 170 12567.02 122.80 54931.95 88888.00 2012-06-18 10:26:09.875 170 12567.02 122.83 54931.95 88888.00 2012-06-18 10:26:10.000 170 12567.02 122.83 54931.95 88888.00 2012-06-18 10:26:10.125 170 12567.02 122.85 54932.00 88888.00 2012-06-18 10:26:10.250 170 12566.98 122.83 54931.97 88888.00 2012-06-18 10:26:10.375 170 12566.98 122.83 54931.95 88888.00 2012-06-18 10:26:10.500 170 12567.02 122.88 54931.97 88888.00 2012-06-18 10:26:10.625 170 12566.95 122.88 54932.00 88888.00 2012-06-18 10:26:10.750 170 12566.90 122.85 54931.97 88888.00 2012-06-18 10:26:10.875 170 12566.85 122.83 54931.95 88888.00 2012-06-18 10:26:11.000 170 12566.90 122.80 54931.97 88888.00 2012-06-18 10:26:11.125 170 12566.90 122.78 54931.97 88888.00 2012-06-18 10:26:11.250 170 12566.88 122.75 54931.97 88888.00 2012-06-18 10:26:11.375 170 12566.90 122.78 54932.00 88888.00 2012-06-18 10:26:11.500 170 12566.98 122.78 54932.00 88888.00 2012-06-18 10:26:11.625 170 12566.88 122.75 54932.00 88888.00 2012-06-18 10:26:11.750 170 12566.80 122.72 54931.97 88888.00 2012-06-18 10:26:11.875 170 12566.83 122.72 54931.97 88888.00 2012-06-18 10:26:12.000 170 12566.83 122.72 54931.95 88888.00 2012-06-18 10:26:12.125 170 12566.80 122.70 54931.97 88888.00 2012-06-18 10:26:12.250 170 12566.83 122.67 54931.97 88888.00 2012-06-18 10:26:12.375 170 12566.85 122.70 54931.97 88888.00 2012-06-18 10:26:12.500 170 12566.85 122.72 54932.00 88888.00 2012-06-18 10:26:12.625 170 12566.85 122.72 54932.00 88888.00 2012-06-18 10:26:12.750 170 12566.88 122.70 54932.00 88888.00 2012-06-18 10:26:12.875 170 12566.83 122.72 54932.00 88888.00 2012-06-18 10:26:13.000 170 12566.83 122.75 54932.00 88888.00 2012-06-18 10:26:13.125 170 12566.77 122.72 54932.03 88888.00 2012-06-18 10:26:13.250 170 12566.67 122.67 54932.03 88888.00 2012-06-18 10:26:13.375 170 12566.73 122.67 54932.00 88888.00 2012-06-18 10:26:13.500 170 12566.73 122.67 54932.00 88888.00 2012-06-18 10:26:13.625 170 12566.73 122.67 54932.05 88888.00 2012-06-18 10:26:13.750 170 12566.80 122.70 54932.05 88888.00 2012-06-18 10:26:13.875 170 12566.75 122.67 54932.03 88888.00 2012-06-18 10:26:14.000 170 12566.73 122.62 54932.03 88888.00 2012-06-18 10:26:14.125 170 12566.75 122.62 54932.05 88888.00 2012-06-18 10:26:14.250 170 12566.70 122.65 54932.03 88888.00 2012-06-18 10:26:14.375 170 12566.73 122.60 54932.05 88888.00 2012-06-18 10:26:14.500 170 12566.73 122.65 54932.03 88888.00 2012-06-18 10:26:14.625 170 12566.73 122.67 54932.05 88888.00 2012-06-18 10:26:14.750 170 12566.67 122.67 54932.05 88888.00 2012-06-18 10:26:14.875 170 12566.65 122.65 54932.05 88888.00 2012-06-18 10:26:15.000 170 12566.62 122.60 54932.05 88888.00 2012-06-18 10:26:15.125 170 12566.62 122.60 54932.05 88888.00 2012-06-18 10:26:15.250 170 12566.65 122.60 54932.07 88888.00 2012-06-18 10:26:15.375 170 12566.70 122.65 54932.10 88888.00 2012-06-18 10:26:15.500 170 12566.67 122.65 54932.10 88888.00 2012-06-18 10:26:15.625 170 12566.62 122.62 54932.10 88888.00 2012-06-18 10:26:15.750 170 12566.60 122.62 54932.10 88888.00 2012-06-18 10:26:15.875 170 12566.60 122.60 54932.10 88888.00 2012-06-18 10:26:16.000 170 12566.62 122.55 54932.07 88888.00 2012-06-18 10:26:16.125 170 12566.65 122.55 54932.10 88888.00 2012-06-18 10:26:16.250 170 12566.65 122.55 54932.12 88888.00 2012-06-18 10:26:16.375 170 12566.70 122.58 54932.07 88888.00 2012-06-18 10:26:16.500 170 12566.75 122.55 54932.10 88888.00 2012-06-18 10:26:16.625 170 12566.67 122.53 54932.07 88888.00 2012-06-18 10:26:16.750 170 12566.62 122.55 54932.12 88888.00 2012-06-18 10:26:16.875 170 12566.62 122.55 54932.10 88888.00 2012-06-18 10:26:17.000 170 12566.62 122.55 54932.07 88888.00 2012-06-18 10:26:17.125 170 12566.62 122.55 54932.10 88888.00 2012-06-18 10:26:17.250 170 12566.60 122.58 54932.12 88888.00 2012-06-18 10:26:17.375 170 12566.62 122.60 54932.12 88888.00 2012-06-18 10:26:17.500 170 12566.58 122.58 54932.10 88888.00 2012-06-18 10:26:17.625 170 12566.55 122.55 54932.10 88888.00 2012-06-18 10:26:17.750 170 12566.55 122.55 54932.12 88888.00 2012-06-18 10:26:17.875 170 12566.55 122.60 54932.12 88888.00 2012-06-18 10:26:18.000 170 12566.52 122.60 54932.12 88888.00 2012-06-18 10:26:18.125 170 12566.45 122.60 54932.10 88888.00 2012-06-18 10:26:18.250 170 12566.45 122.58 54932.15 88888.00 2012-06-18 10:26:18.375 170 12566.52 122.58 54932.15 88888.00 2012-06-18 10:26:18.500 170 12566.58 122.60 54932.18 88888.00 2012-06-18 10:26:18.625 170 12566.55 122.55 54932.12 88888.00 2012-06-18 10:26:18.750 170 12566.52 122.55 54932.12 88888.00 2012-06-18 10:26:18.875 170 12566.58 122.58 54932.12 88888.00 2012-06-18 10:26:19.000 170 12566.58 122.60 54932.15 88888.00 2012-06-18 10:26:19.125 170 12566.58 122.60 54932.15 88888.00 2012-06-18 10:26:19.250 170 12566.55 122.55 54932.12 88888.00 2012-06-18 10:26:19.375 170 12566.58 122.58 54932.12 88888.00 2012-06-18 10:26:19.500 170 12566.52 122.53 54932.10 88888.00 2012-06-18 10:26:19.625 170 12566.52 122.50 54932.15 88888.00 2012-06-18 10:26:19.750 170 12566.58 122.50 54932.12 88888.00 2012-06-18 10:26:19.875 170 12566.60 122.50 54932.15 88888.00 2012-06-18 10:26:20.000 170 12566.65 122.53 54932.15 88888.00 2012-06-18 10:26:20.125 170 12566.65 122.50 54932.15 88888.00 2012-06-18 10:26:20.250 170 12566.55 122.47 54932.15 88888.00 2012-06-18 10:26:20.375 170 12566.55 122.50 54932.15 88888.00 2012-06-18 10:26:20.500 170 12566.55 122.50 54932.15 88888.00 2012-06-18 10:26:20.625 170 12566.52 122.50 54932.15 88888.00 2012-06-18 10:26:20.750 170 12566.52 122.50 54932.18 88888.00 2012-06-18 10:26:20.875 170 12566.55 122.53 54932.18 88888.00 2012-06-18 10:26:21.000 170 12566.52 122.50 54932.15 88888.00 2012-06-18 10:26:21.125 170 12566.55 122.47 54932.12 88888.00 2012-06-18 10:26:21.250 170 12566.50 122.47 54932.12 88888.00 2012-06-18 10:26:21.375 170 12566.48 122.45 54932.15 88888.00 2012-06-18 10:26:21.500 170 12566.48 122.47 54932.18 88888.00 2012-06-18 10:26:21.625 170 12566.48 122.47 54932.18 88888.00 2012-06-18 10:26:21.750 170 12566.42 122.47 54932.15 88888.00 2012-06-18 10:26:21.875 170 12566.33 122.45 54932.15 88888.00 2012-06-18 10:26:22.000 170 12566.25 122.45 54932.12 88888.00 2012-06-18 10:26:22.125 170 12566.27 122.42 54932.15 88888.00 2012-06-18 10:26:22.250 170 12566.38 122.45 54932.18 88888.00 2012-06-18 10:26:22.375 170 12566.40 122.47 54932.20 88888.00 2012-06-18 10:26:22.500 170 12566.35 122.47 54932.20 88888.00 2012-06-18 10:26:22.625 170 12566.30 122.45 54932.15 88888.00 2012-06-18 10:26:22.750 170 12566.27 122.42 54932.12 88888.00 2012-06-18 10:26:22.875 170 12566.25 122.42 54932.15 88888.00 2012-06-18 10:26:23.000 170 12566.23 122.42 54932.12 88888.00 2012-06-18 10:26:23.125 170 12566.20 122.40 54932.15 88888.00 2012-06-18 10:26:23.250 170 12566.17 122.40 54932.15 88888.00 2012-06-18 10:26:23.375 170 12566.23 122.40 54932.12 88888.00 2012-06-18 10:26:23.500 170 12566.20 122.42 54932.15 88888.00 2012-06-18 10:26:23.625 170 12566.20 122.38 54932.12 88888.00 2012-06-18 10:26:23.750 170 12566.23 122.38 54932.18 88888.00 2012-06-18 10:26:23.875 170 12566.30 122.40 54932.18 88888.00 2012-06-18 10:26:24.000 170 12566.25 122.40 54932.15 88888.00 2012-06-18 10:26:24.125 170 12566.20 122.40 54932.12 88888.00 2012-06-18 10:26:24.250 170 12566.15 122.38 54932.15 88888.00 2012-06-18 10:26:24.375 170 12566.12 122.38 54932.15 88888.00 2012-06-18 10:26:24.500 170 12566.10 122.40 54932.18 88888.00 2012-06-18 10:26:24.625 170 12566.12 122.40 54932.20 88888.00 2012-06-18 10:26:24.750 170 12566.12 122.35 54932.18 88888.00 2012-06-18 10:26:24.875 170 12566.17 122.38 54932.18 88888.00 2012-06-18 10:26:25.000 170 12566.23 122.35 54932.18 88888.00 2012-06-18 10:26:25.125 170 12566.23 122.33 54932.18 88888.00 2012-06-18 10:26:25.250 170 12566.17 122.35 54932.20 88888.00 2012-06-18 10:26:25.375 170 12566.20 122.38 54932.18 88888.00 2012-06-18 10:26:25.500 170 12566.12 122.38 54932.20 88888.00 2012-06-18 10:26:25.625 170 12566.08 122.33 54932.18 88888.00 2012-06-18 10:26:25.750 170 12566.10 122.35 54932.20 88888.00 2012-06-18 10:26:25.875 170 12566.12 122.33 54932.18 88888.00 2012-06-18 10:26:26.000 170 12566.10 122.33 54932.22 88888.00 2012-06-18 10:26:26.125 170 12566.08 122.35 54932.25 88888.00 2012-06-18 10:26:26.250 170 12565.98 122.33 54932.20 88888.00 2012-06-18 10:26:26.375 170 12566.02 122.38 54932.20 88888.00 2012-06-18 10:26:26.500 170 12566.12 122.38 54932.22 88888.00 2012-06-18 10:26:26.625 170 12566.15 122.33 54932.20 88888.00 2012-06-18 10:26:26.750 170 12566.15 122.30 54932.20 88888.00 2012-06-18 10:26:26.875 170 12566.10 122.28 54932.20 88888.00 2012-06-18 10:26:27.000 170 12566.10 122.30 54932.20 88888.00 2012-06-18 10:26:27.125 170 12566.08 122.30 54932.18 88888.00 2012-06-18 10:26:27.250 170 12566.10 122.28 54932.22 88888.00 2012-06-18 10:26:27.375 170 12566.10 122.30 54932.20 88888.00 2012-06-18 10:26:27.500 170 12566.02 122.28 54932.20 88888.00 2012-06-18 10:26:27.625 170 12566.02 122.28 54932.20 88888.00 2012-06-18 10:26:27.750 170 12566.08 122.33 54932.22 88888.00 2012-06-18 10:26:27.875 170 12566.10 122.25 54932.20 88888.00 2012-06-18 10:26:28.000 170 12566.02 122.22 54932.18 88888.00 2012-06-18 10:26:28.125 170 12565.98 122.22 54932.22 88888.00 2012-06-18 10:26:28.250 170 12565.95 122.22 54932.25 88888.00 2012-06-18 10:26:28.375 170 12566.00 122.25 54932.25 88888.00 2012-06-18 10:26:28.500 170 12566.02 122.30 54932.25 88888.00 2012-06-18 10:26:28.625 170 12566.00 122.28 54932.22 88888.00 2012-06-18 10:26:28.750 170 12566.05 122.28 54932.22 88888.00 2012-06-18 10:26:28.875 170 12566.05 122.22 54932.22 88888.00 2012-06-18 10:26:29.000 170 12566.02 122.20 54932.18 88888.00 2012-06-18 10:26:29.125 170 12566.05 122.17 54932.20 88888.00 2012-06-18 10:26:29.250 170 12565.98 122.17 54932.22 88888.00 2012-06-18 10:26:29.375 170 12566.02 122.20 54932.20 88888.00 2012-06-18 10:26:29.500 170 12566.02 122.20 54932.22 88888.00 2012-06-18 10:26:29.625 170 12566.05 122.20 54932.25 88888.00 2012-06-18 10:26:29.750 170 12566.00 122.20 54932.25 88888.00 2012-06-18 10:26:29.875 170 12565.95 122.22 54932.20 88888.00 2012-06-18 10:26:30.000 170 12565.95 122.25 54932.22 88888.00 2012-06-18 10:26:30.125 170 12565.90 122.22 54932.22 88888.00 2012-06-18 10:26:30.250 170 12565.88 122.20 54932.22 88888.00 2012-06-18 10:26:30.375 170 12565.92 122.25 54932.22 88888.00 2012-06-18 10:26:30.500 170 12565.95 122.25 54932.22 88888.00 2012-06-18 10:26:30.625 170 12565.98 122.20 54932.20 88888.00 2012-06-18 10:26:30.750 170 12565.92 122.20 54932.20 88888.00 2012-06-18 10:26:30.875 170 12565.92 122.20 54932.22 88888.00 2012-06-18 10:26:31.000 170 12565.98 122.20 54932.18 88888.00 2012-06-18 10:26:31.125 170 12566.00 122.20 54932.20 88888.00 2012-06-18 10:26:31.250 170 12565.95 122.15 54932.20 88888.00 2012-06-18 10:26:31.375 170 12566.00 122.15 54932.18 88888.00 2012-06-18 10:26:31.500 170 12566.00 122.15 54932.20 88888.00 2012-06-18 10:26:31.625 170 12565.95 122.12 54932.18 88888.00 2012-06-18 10:26:31.750 170 12565.92 122.10 54932.18 88888.00 2012-06-18 10:26:31.875 170 12565.95 122.10 54932.20 88888.00 2012-06-18 10:26:32.000 170 12565.95 122.12 54932.20 88888.00 2012-06-18 10:26:32.125 170 12565.88 122.10 54932.20 88888.00 2012-06-18 10:26:32.250 170 12565.88 122.12 54932.22 88888.00 2012-06-18 10:26:32.375 170 12565.92 122.10 54932.20 88888.00 2012-06-18 10:26:32.500 170 12565.98 122.12 54932.20 88888.00 2012-06-18 10:26:32.625 170 12565.95 122.12 54932.20 88888.00 2012-06-18 10:26:32.750 170 12565.92 122.12 54932.20 88888.00 2012-06-18 10:26:32.875 170 12565.80 122.10 54932.20 88888.00 2012-06-18 10:26:33.000 170 12565.73 122.10 54932.20 88888.00 2012-06-18 10:26:33.125 170 12565.77 122.10 54932.20 88888.00 2012-06-18 10:26:33.250 170 12565.80 122.10 54932.20 88888.00 2012-06-18 10:26:33.375 170 12565.85 122.12 54932.22 88888.00 2012-06-18 10:26:33.500 170 12565.85 122.10 54932.22 88888.00 2012-06-18 10:26:33.625 170 12565.92 122.05 54932.18 88888.00 2012-06-18 10:26:33.750 170 12565.95 122.08 54932.20 88888.00 2012-06-18 10:26:33.875 170 12565.77 122.05 54932.18 88888.00 2012-06-18 10:26:34.000 170 12565.73 122.03 54932.18 88888.00 2012-06-18 10:26:34.125 170 12565.75 122.03 54932.20 88888.00 2012-06-18 10:26:34.250 170 12565.73 122.03 54932.20 88888.00 2012-06-18 10:26:34.375 170 12565.75 122.03 54932.20 88888.00 2012-06-18 10:26:34.500 170 12565.77 122.03 54932.20 88888.00 2012-06-18 10:26:34.625 170 12565.83 122.03 54932.15 88888.00 2012-06-18 10:26:34.750 170 12565.80 122.00 54932.10 88888.00 2012-06-18 10:26:34.875 170 12565.75 122.03 54932.15 88888.00 2012-06-18 10:26:35.000 170 12565.70 122.00 54932.15 88888.00 2012-06-18 10:26:35.125 170 12565.75 121.97 54932.18 88888.00 2012-06-18 10:26:35.250 170 12565.73 121.97 54932.18 88888.00 2012-06-18 10:26:35.375 170 12565.73 122.00 54932.15 88888.00 2012-06-18 10:26:35.500 170 12565.73 122.03 54932.20 88888.00 2012-06-18 10:26:35.625 170 12565.75 122.03 54932.22 88888.00 2012-06-18 10:26:35.750 170 12565.73 122.03 54932.22 88888.00 2012-06-18 10:26:35.875 170 12565.73 122.00 54932.22 88888.00 2012-06-18 10:26:36.000 170 12565.67 122.00 54932.20 88888.00 2012-06-18 10:26:36.125 170 12565.62 121.97 54932.18 88888.00 2012-06-18 10:26:36.250 170 12565.62 121.97 54932.22 88888.00 2012-06-18 10:26:36.375 170 12565.65 122.00 54932.20 88888.00 2012-06-18 10:26:36.500 170 12565.60 122.00 54932.20 88888.00 2012-06-18 10:26:36.625 170 12565.58 122.00 54932.22 88888.00 2012-06-18 10:26:36.750 170 12565.60 122.00 54932.20 88888.00 2012-06-18 10:26:36.875 170 12565.62 121.97 54932.18 88888.00 2012-06-18 10:26:37.000 170 12565.65 121.92 54932.15 88888.00 2012-06-18 10:26:37.125 170 12565.65 121.92 54932.18 88888.00 2012-06-18 10:26:37.250 170 12565.67 121.95 54932.18 88888.00 2012-06-18 10:26:37.375 170 12565.73 122.00 54932.20 88888.00 2012-06-18 10:26:37.500 170 12565.73 122.03 54932.20 88888.00 2012-06-18 10:26:37.625 170 12565.62 121.95 54932.18 88888.00 2012-06-18 10:26:37.750 170 12565.58 121.95 54932.18 88888.00 2012-06-18 10:26:37.875 170 12565.52 121.95 54932.18 88888.00 2012-06-18 10:26:38.000 170 12565.55 121.92 54932.15 88888.00 2012-06-18 10:26:38.125 170 12565.60 121.92 54932.18 88888.00 2012-06-18 10:26:38.250 170 12565.58 121.90 54932.15 88888.00 2012-06-18 10:26:38.375 170 12565.55 121.92 54932.15 88888.00 2012-06-18 10:26:38.500 170 12565.55 121.90 54932.12 88888.00 2012-06-18 10:26:38.625 170 12565.55 121.90 54932.12 88888.00 2012-06-18 10:26:38.750 170 12565.55 121.95 54932.15 88888.00 2012-06-18 10:26:38.875 170 12565.52 121.92 54932.15 88888.00 2012-06-18 10:26:39.000 170 12565.52 121.88 54932.15 88888.00 2012-06-18 10:26:39.125 170 12565.55 121.88 54932.18 88888.00 2012-06-18 10:26:39.250 170 12565.55 121.90 54932.20 88888.00 2012-06-18 10:26:39.375 170 12565.52 121.90 54932.20 88888.00 2012-06-18 10:26:39.500 170 12565.52 121.90 54932.15 88888.00 2012-06-18 10:26:39.625 170 12565.55 121.90 54932.15 88888.00 2012-06-18 10:26:39.750 170 12565.52 121.90 54932.15 88888.00 2012-06-18 10:26:39.875 170 12565.50 121.88 54932.15 88888.00 2012-06-18 10:26:40.000 170 12565.48 121.85 54932.15 88888.00 2012-06-18 10:26:40.125 170 12565.50 121.85 54932.18 88888.00 2012-06-18 10:26:40.250 170 12565.55 121.88 54932.20 88888.00 2012-06-18 10:26:40.375 170 12565.55 121.88 54932.22 88888.00 2012-06-18 10:26:40.500 170 12565.48 121.88 54932.18 88888.00 2012-06-18 10:26:40.625 170 12565.42 121.83 54932.18 88888.00 2012-06-18 10:26:40.750 170 12565.45 121.85 54932.18 88888.00 2012-06-18 10:26:40.875 170 12565.45 121.85 54932.20 88888.00 2012-06-18 10:26:41.000 170 12565.40 121.83 54932.15 88888.00 2012-06-18 10:26:41.125 170 12565.35 121.83 54932.18 88888.00 2012-06-18 10:26:41.250 170 12565.35 121.85 54932.20 88888.00 2012-06-18 10:26:41.375 170 12565.35 121.83 54932.15 88888.00 2012-06-18 10:26:41.500 170 12565.33 121.78 54932.12 88888.00 2012-06-18 10:26:41.625 170 12565.27 121.75 54932.12 88888.00 2012-06-18 10:26:41.750 170 12565.25 121.75 54932.12 88888.00 2012-06-18 10:26:41.875 170 12565.27 121.78 54932.12 88888.00 2012-06-18 10:26:42.000 170 12565.30 121.78 54932.12 88888.00 2012-06-18 10:26:42.125 170 12565.30 121.75 54932.18 88888.00 2012-06-18 10:26:42.250 170 12565.30 121.75 54932.18 88888.00 2012-06-18 10:26:42.375 170 12565.30 121.72 54932.15 88888.00 2012-06-18 10:26:42.500 170 12565.30 121.72 54932.15 88888.00 2012-06-18 10:26:42.625 170 12565.30 121.70 54932.15 88888.00 2012-06-18 10:26:42.750 170 12565.27 121.75 54932.15 88888.00 2012-06-18 10:26:42.875 170 12565.27 121.70 54932.12 88888.00 2012-06-18 10:26:43.000 170 12565.25 121.67 54932.15 88888.00 2012-06-18 10:26:43.125 170 12565.25 121.67 54932.15 88888.00 2012-06-18 10:26:43.250 170 12565.25 121.70 54932.18 88888.00 2012-06-18 10:26:43.375 170 12565.33 121.70 54932.18 88888.00 2012-06-18 10:26:43.500 170 12565.30 121.67 54932.15 88888.00 2012-06-18 10:26:43.625 170 12565.25 121.65 54932.15 88888.00 2012-06-18 10:26:43.750 170 12565.27 121.67 54932.20 88888.00 2012-06-18 10:26:43.875 170 12565.25 121.70 54932.18 88888.00 2012-06-18 10:26:44.000 170 12565.20 121.67 54932.15 88888.00 2012-06-18 10:26:44.125 170 12565.10 121.65 54932.15 88888.00 2012-06-18 10:26:44.250 170 12565.12 121.67 54932.18 88888.00 2012-06-18 10:26:44.375 170 12565.20 121.67 54932.20 88888.00 2012-06-18 10:26:44.500 170 12565.15 121.65 54932.18 88888.00 2012-06-18 10:26:44.625 170 12565.17 121.65 54932.18 88888.00 2012-06-18 10:26:44.750 170 12565.23 121.60 54932.10 88888.00 2012-06-18 10:26:44.875 170 12565.25 121.62 54932.12 88888.00 2012-06-18 10:26:45.000 170 12565.27 121.65 54932.18 88888.00 2012-06-18 10:26:45.125 170 12565.30 121.67 54932.18 88888.00 2012-06-18 10:26:45.250 170 12565.17 121.62 54932.15 88888.00 2012-06-18 10:26:45.375 170 12565.15 121.62 54932.15 88888.00 2012-06-18 10:26:45.500 170 12565.17 121.65 54932.12 88888.00 2012-06-18 10:26:45.625 170 12565.17 121.65 54932.15 88888.00 2012-06-18 10:26:45.750 170 12565.15 121.62 54932.15 88888.00 2012-06-18 10:26:45.875 170 12565.17 121.67 54932.15 88888.00 2012-06-18 10:26:46.000 170 12565.15 121.65 54932.12 88888.00 2012-06-18 10:26:46.125 170 12565.12 121.62 54932.12 88888.00 2012-06-18 10:26:46.250 170 12565.02 121.58 54932.18 88888.00 2012-06-18 10:26:46.375 170 12565.10 121.60 54932.15 88888.00 2012-06-18 10:26:46.500 170 12565.12 121.60 54932.18 88888.00 2012-06-18 10:26:46.625 170 12565.12 121.62 54932.18 88888.00 2012-06-18 10:26:46.750 170 12565.12 121.58 54932.15 88888.00 2012-06-18 10:26:46.875 170 12565.10 121.58 54932.12 88888.00 2012-06-18 10:26:47.000 170 12565.08 121.58 54932.10 88888.00 2012-06-18 10:26:47.125 170 12565.08 121.55 54932.12 88888.00 2012-06-18 10:26:47.250 170 12565.02 121.55 54932.12 88888.00 2012-06-18 10:26:47.375 170 12565.10 121.55 54932.10 88888.00 2012-06-18 10:26:47.500 170 12565.10 121.55 54932.12 88888.00 2012-06-18 10:26:47.625 170 12565.12 121.53 54932.12 88888.00 2012-06-18 10:26:47.750 170 12565.08 121.53 54932.12 88888.00 2012-06-18 10:26:47.875 170 12565.02 121.53 54932.12 88888.00 2012-06-18 10:26:48.000 170 12564.98 121.50 54932.10 88888.00 2012-06-18 10:26:48.125 170 12565.02 121.50 54932.12 88888.00 2012-06-18 10:26:48.250 170 12565.05 121.50 54932.12 88888.00 2012-06-18 10:26:48.375 170 12565.05 121.50 54932.10 88888.00 2012-06-18 10:26:48.500 170 12565.02 121.47 54932.10 88888.00 2012-06-18 10:26:48.625 170 12564.98 121.47 54932.10 88888.00 2012-06-18 10:26:48.750 170 12564.98 121.50 54932.10 88888.00 2012-06-18 10:26:48.875 170 12565.02 121.47 54932.10 88888.00 2012-06-18 10:26:49.000 170 12565.00 121.50 54932.12 88888.00 2012-06-18 10:26:49.125 170 12564.95 121.47 54932.12 88888.00 2012-06-18 10:26:49.250 170 12564.92 121.47 54932.10 88888.00 2012-06-18 10:26:49.375 170 12564.90 121.45 54932.10 88888.00 2012-06-18 10:26:49.500 170 12564.85 121.45 54932.10 88888.00 2012-06-18 10:26:49.625 170 12564.85 121.42 54932.10 88888.00 2012-06-18 10:26:49.750 170 12564.95 121.45 54932.12 88888.00 2012-06-18 10:26:49.875 170 12564.92 121.47 54932.15 88888.00 2012-06-18 10:26:50.000 170 12564.88 121.45 54932.12 88888.00 2012-06-18 10:26:50.125 170 12564.83 121.40 54932.12 88888.00 2012-06-18 10:26:50.250 170 12564.83 121.40 54932.15 88888.00 2012-06-18 10:26:50.375 170 12564.83 121.40 54932.12 88888.00 2012-06-18 10:26:50.500 170 12564.77 121.40 54932.12 88888.00 2012-06-18 10:26:50.625 170 12564.75 121.42 54932.12 88888.00 2012-06-18 10:26:50.750 170 12564.73 121.40 54932.10 88888.00 2012-06-18 10:26:50.875 170 12564.70 121.40 54932.10 88888.00 2012-06-18 10:26:51.000 170 12564.77 121.38 54932.10 88888.00 2012-06-18 10:26:51.125 170 12564.80 121.40 54932.10 88888.00 2012-06-18 10:26:51.250 170 12564.75 121.33 54932.10 88888.00 2012-06-18 10:26:51.375 170 12564.77 121.35 54932.10 88888.00 2012-06-18 10:26:51.500 170 12564.80 121.35 54932.10 88888.00 2012-06-18 10:26:51.625 170 12564.75 121.33 54932.10 88888.00 2012-06-18 10:26:51.750 170 12564.65 121.28 54932.07 88888.00 2012-06-18 10:26:51.875 170 12564.55 121.30 54932.10 88888.00 2012-06-18 10:26:52.000 170 12564.60 121.33 54932.12 88888.00 2012-06-18 10:26:52.125 170 12564.65 121.28 54932.12 88888.00 2012-06-18 10:26:52.250 170 12564.62 121.25 54932.07 88888.00 2012-06-18 10:26:52.375 170 12564.62 121.28 54932.12 88888.00 2012-06-18 10:26:52.500 170 12564.60 121.33 54932.15 88888.00 2012-06-18 10:26:52.625 170 12564.60 121.33 54932.15 88888.00 2012-06-18 10:26:52.750 170 12564.58 121.28 54932.10 88888.00 2012-06-18 10:26:52.875 170 12564.55 121.25 54932.10 88888.00 2012-06-18 10:26:53.000 170 12564.55 121.22 54932.07 88888.00 2012-06-18 10:26:53.125 170 12564.58 121.22 54932.10 88888.00 2012-06-18 10:26:53.250 170 12564.55 121.20 54932.10 88888.00 2012-06-18 10:26:53.375 170 12564.60 121.20 54932.10 88888.00 2012-06-18 10:26:53.500 170 12564.62 121.25 54932.10 88888.00 2012-06-18 10:26:53.625 170 12564.65 121.33 54932.10 88888.00 2012-06-18 10:26:53.750 170 12564.62 121.28 54932.10 88888.00 2012-06-18 10:26:53.875 170 12564.55 121.25 54932.07 88888.00 2012-06-18 10:26:54.000 170 12564.50 121.25 54932.07 88888.00 2012-06-18 10:26:54.125 170 12564.48 121.25 54932.10 88888.00 2012-06-18 10:26:54.250 170 12564.50 121.22 54932.10 88888.00 2012-06-18 10:26:54.375 170 12564.55 121.25 54932.15 88888.00 2012-06-18 10:26:54.500 170 12564.55 121.30 54932.12 88888.00 2012-06-18 10:26:54.625 170 12564.55 121.30 54932.12 88888.00 2012-06-18 10:26:54.750 170 12564.50 121.25 54932.07 88888.00 2012-06-18 10:26:54.875 170 12564.50 121.20 54932.07 88888.00 2012-06-18 10:26:55.000 170 12564.50 121.20 54932.07 88888.00 2012-06-18 10:26:55.125 170 12564.45 121.17 54932.07 88888.00 2012-06-18 10:26:55.250 170 12564.42 121.20 54932.10 88888.00 2012-06-18 10:26:55.375 170 12564.45 121.25 54932.07 88888.00 2012-06-18 10:26:55.500 170 12564.48 121.22 54932.10 88888.00 2012-06-18 10:26:55.625 170 12564.40 121.25 54932.07 88888.00 2012-06-18 10:26:55.750 170 12564.40 121.25 54932.10 88888.00 2012-06-18 10:26:55.875 170 12564.40 121.25 54932.07 88888.00 2012-06-18 10:26:56.000 170 12564.42 121.25 54932.07 88888.00 2012-06-18 10:26:56.125 170 12564.52 121.22 54932.05 88888.00 2012-06-18 10:26:56.250 170 12564.52 121.20 54932.05 88888.00 2012-06-18 10:26:56.375 170 12564.55 121.20 54932.05 88888.00 2012-06-18 10:26:56.500 170 12564.45 121.22 54932.05 88888.00 2012-06-18 10:26:56.625 170 12564.40 121.22 54932.05 88888.00 2012-06-18 10:26:56.750 170 12564.38 121.22 54932.05 88888.00 2012-06-18 10:26:56.875 170 12564.42 121.22 54932.05 88888.00 2012-06-18 10:26:57.000 170 12564.45 121.22 54932.05 88888.00 2012-06-18 10:26:57.125 170 12564.45 121.20 54932.05 88888.00 2012-06-18 10:26:57.250 170 12564.40 121.20 54932.05 88888.00 2012-06-18 10:26:57.375 170 12564.45 121.20 54932.05 88888.00 2012-06-18 10:26:57.500 170 12564.40 121.20 54932.05 88888.00 2012-06-18 10:26:57.625 170 12564.38 121.22 54932.03 88888.00 2012-06-18 10:26:57.750 170 12564.35 121.25 54932.03 88888.00 2012-06-18 10:26:57.875 170 12564.38 121.25 54932.05 88888.00 2012-06-18 10:26:58.000 170 12564.38 121.28 54932.03 88888.00 2012-06-18 10:26:58.125 170 12564.35 121.22 54932.05 88888.00 2012-06-18 10:26:58.250 170 12564.25 121.22 54932.03 88888.00 2012-06-18 10:26:58.375 170 12564.20 121.20 54932.03 88888.00 2012-06-18 10:26:58.500 170 12564.15 121.20 54932.05 88888.00 2012-06-18 10:26:58.625 170 12564.15 121.17 54932.03 88888.00 2012-06-18 10:26:58.750 170 12564.15 121.22 54932.05 88888.00 2012-06-18 10:26:58.875 170 12564.20 121.25 54932.05 88888.00 2012-06-18 10:26:59.000 170 12564.17 121.20 54932.03 88888.00 2012-06-18 10:26:59.125 170 12564.23 121.15 54931.97 88888.00 2012-06-18 10:26:59.250 170 12564.17 121.15 54932.00 88888.00 2012-06-18 10:26:59.375 170 12564.15 121.15 54932.03 88888.00 2012-06-18 10:26:59.500 170 12564.12 121.17 54932.00 88888.00 2012-06-18 10:26:59.625 170 12564.15 121.17 54932.00 88888.00 2012-06-18 10:26:59.750 170 12564.17 121.15 54931.97 88888.00 2012-06-18 10:26:59.875 170 12564.17 121.17 54932.00 88888.00 2012-06-18 10:27:00.000 170 12564.12 121.15 54932.00 88888.00 2012-06-18 10:27:00.125 170 12564.15 121.15 54932.00 88888.00 2012-06-18 10:27:00.250 170 12564.12 121.10 54932.00 88888.00 2012-06-18 10:27:00.375 170 12564.10 121.17 54932.00 88888.00 2012-06-18 10:27:00.500 170 12564.10 121.17 54932.03 88888.00 2012-06-18 10:27:00.625 170 12564.08 121.12 54932.05 88888.00 2012-06-18 10:27:00.750 170 12564.05 121.12 54932.05 88888.00 2012-06-18 10:27:00.875 170 12563.98 121.15 54932.03 88888.00 2012-06-18 10:27:01.000 170 12563.95 121.17 54932.03 88888.00 2012-06-18 10:27:01.125 170 12564.00 121.15 54932.03 88888.00 2012-06-18 10:27:01.250 170 12564.00 121.10 54932.00 88888.00 2012-06-18 10:27:01.375 170 12564.05 121.08 54932.03 88888.00 2012-06-18 10:27:01.500 170 12564.10 121.10 54932.00 88888.00 2012-06-18 10:27:01.625 170 12564.08 121.12 54932.00 88888.00 2012-06-18 10:27:01.750 170 12564.02 121.08 54932.00 88888.00 2012-06-18 10:27:01.875 170 12564.00 121.05 54931.97 88888.00 2012-06-18 10:27:02.000 170 12564.02 121.08 54932.00 88888.00 2012-06-18 10:27:02.125 170 12564.00 121.08 54932.03 88888.00 2012-06-18 10:27:02.250 170 12563.95 121.03 54932.00 88888.00 2012-06-18 10:27:02.375 170 12563.92 121.05 54932.00 88888.00 2012-06-18 10:27:02.500 170 12563.88 121.08 54931.97 88888.00 2012-06-18 10:27:02.625 170 12563.92 121.05 54931.97 88888.00 2012-06-18 10:27:02.750 170 12563.92 121.03 54931.97 88888.00 2012-06-18 10:27:02.875 170 12563.92 121.05 54932.00 88888.00 2012-06-18 10:27:03.000 170 12563.88 121.05 54931.97 88888.00 2012-06-18 10:27:03.125 170 12563.80 121.05 54932.00 88888.00 2012-06-18 10:27:03.250 170 12563.85 121.03 54932.00 88888.00 2012-06-18 10:27:03.375 170 12563.95 121.05 54932.00 88888.00 2012-06-18 10:27:03.500 170 12563.95 121.05 54932.00 88888.00 2012-06-18 10:27:03.625 170 12563.98 121.08 54932.00 88888.00 2012-06-18 10:27:03.750 170 12564.02 121.03 54931.97 88888.00 2012-06-18 10:27:03.875 170 12564.00 121.03 54931.97 88888.00 2012-06-18 10:27:04.000 170 12563.95 121.03 54931.97 88888.00 2012-06-18 10:27:04.125 170 12563.90 121.05 54931.97 88888.00 2012-06-18 10:27:04.250 170 12563.83 120.95 54931.95 88888.00 2012-06-18 10:27:04.375 170 12563.80 120.97 54931.95 88888.00 2012-06-18 10:27:04.500 170 12563.83 120.97 54931.97 88888.00 2012-06-18 10:27:04.625 170 12563.80 120.95 54931.97 88888.00 2012-06-18 10:27:04.750 170 12563.77 120.95 54931.95 88888.00 2012-06-18 10:27:04.875 170 12563.77 120.95 54931.93 88888.00 2012-06-18 10:27:05.000 170 12563.77 121.00 54931.97 88888.00 2012-06-18 10:27:05.125 170 12563.80 121.00 54931.95 88888.00 2012-06-18 10:27:05.250 170 12563.73 120.97 54931.95 88888.00 2012-06-18 10:27:05.375 170 12563.75 121.00 54931.95 88888.00 2012-06-18 10:27:05.500 170 12563.73 120.97 54931.93 88888.00 2012-06-18 10:27:05.625 170 12563.75 121.00 54931.93 88888.00 2012-06-18 10:27:05.750 170 12563.75 121.03 54931.93 88888.00 2012-06-18 10:27:05.875 170 12563.70 120.97 54931.93 88888.00 2012-06-18 10:27:06.000 170 12563.67 120.97 54931.90 88888.00 2012-06-18 10:27:06.125 170 12563.67 120.95 54931.90 88888.00 2012-06-18 10:27:06.250 170 12563.70 120.95 54931.90 88888.00 2012-06-18 10:27:06.375 170 12563.73 120.97 54931.90 88888.00 2012-06-18 10:27:06.500 170 12563.80 121.03 54931.93 88888.00 2012-06-18 10:27:06.625 170 12563.75 120.95 54931.90 88888.00 2012-06-18 10:27:06.750 170 12563.73 120.92 54931.90 88888.00 2012-06-18 10:27:06.875 170 12563.75 120.90 54931.93 88888.00 2012-06-18 10:27:07.000 170 12563.75 120.95 54931.90 88888.00 2012-06-18 10:27:07.125 170 12563.67 120.95 54931.90 88888.00 2012-06-18 10:27:07.250 170 12563.65 120.92 54931.90 88888.00 2012-06-18 10:27:07.375 170 12563.67 120.92 54931.93 88888.00 2012-06-18 10:27:07.500 170 12563.65 120.95 54931.90 88888.00 2012-06-18 10:27:07.625 170 12563.60 120.90 54931.88 88888.00 2012-06-18 10:27:07.750 170 12563.65 120.90 54931.85 88888.00 2012-06-18 10:27:07.875 170 12563.67 120.92 54931.88 88888.00 2012-06-18 10:27:08.000 170 12563.70 120.92 54931.85 88888.00 2012-06-18 10:27:08.125 170 12563.67 120.92 54931.88 88888.00 2012-06-18 10:27:08.250 170 12563.55 120.92 54931.88 88888.00 2012-06-18 10:27:08.375 170 12563.60 120.95 54931.88 88888.00 2012-06-18 10:27:08.500 170 12563.65 120.97 54931.85 88888.00 2012-06-18 10:27:08.625 170 12563.62 120.92 54931.82 88888.00 2012-06-18 10:27:08.750 170 12563.58 120.90 54931.80 88888.00 2012-06-18 10:27:08.875 170 12563.60 120.88 54931.80 88888.00 2012-06-18 10:27:09.000 170 12563.60 120.90 54931.85 88888.00 2012-06-18 10:27:09.125 170 12563.55 120.92 54931.85 88888.00 2012-06-18 10:27:09.250 170 12563.50 120.88 54931.82 88888.00 2012-06-18 10:27:09.375 170 12563.55 120.90 54931.82 88888.00 2012-06-18 10:27:09.500 170 12563.58 120.90 54931.85 88888.00 2012-06-18 10:27:09.625 170 12563.55 120.92 54931.82 88888.00 2012-06-18 10:27:09.750 170 12563.52 120.88 54931.80 88888.00 2012-06-18 10:27:09.875 170 12563.60 120.90 54931.80 88888.00 2012-06-18 10:27:10.000 170 12563.67 120.92 54931.80 88888.00 2012-06-18 10:27:10.125 170 12563.65 120.92 54931.82 88888.00 2012-06-18 10:27:10.250 170 12563.55 120.88 54931.80 88888.00 2012-06-18 10:27:10.375 170 12563.60 120.88 54931.78 88888.00 2012-06-18 10:27:10.500 170 12563.60 120.90 54931.78 88888.00 2012-06-18 10:27:10.625 170 12563.58 120.90 54931.80 88888.00 2012-06-18 10:27:10.750 170 12563.58 120.90 54931.80 88888.00 2012-06-18 10:27:10.875 170 12563.55 120.85 54931.78 88888.00 2012-06-18 10:27:11.000 170 12563.48 120.85 54931.78 88888.00 2012-06-18 10:27:11.125 170 12563.50 120.85 54931.78 88888.00 2012-06-18 10:27:11.250 170 12563.48 120.88 54931.78 88888.00 2012-06-18 10:27:11.375 170 12563.45 120.85 54931.72 88888.00 2012-06-18 10:27:11.500 170 12563.45 120.83 54931.72 88888.00 2012-06-18 10:27:11.625 170 12563.58 120.85 54931.70 88888.00 2012-06-18 10:27:11.750 170 12563.60 120.90 54931.75 88888.00 2012-06-18 10:27:11.875 170 12563.58 120.90 54931.75 88888.00 2012-06-18 10:27:12.000 170 12563.55 120.90 54931.72 88888.00 2012-06-18 10:27:12.125 170 12563.50 120.88 54931.72 88888.00 2012-06-18 10:27:12.250 170 12563.48 120.85 54931.72 88888.00 2012-06-18 10:27:12.375 170 12563.50 120.83 54931.70 88888.00 2012-06-18 10:27:12.500 170 12563.52 120.85 54931.72 88888.00 2012-06-18 10:27:12.625 170 12563.50 120.90 54931.70 88888.00 2012-06-18 10:27:12.750 170 12563.48 120.88 54931.70 88888.00 2012-06-18 10:27:12.875 170 12563.50 120.88 54931.70 88888.00 2012-06-18 10:27:13.000 170 12563.52 120.85 54931.68 88888.00 2012-06-18 10:27:13.125 170 12563.48 120.83 54931.68 88888.00 2012-06-18 10:27:13.250 170 12563.45 120.85 54931.68 88888.00 2012-06-18 10:27:13.375 170 12563.45 120.85 54931.68 88888.00 2012-06-18 10:27:13.500 170 12563.42 120.85 54931.68 88888.00 2012-06-18 10:27:13.625 170 12563.42 120.83 54931.68 88888.00 2012-06-18 10:27:13.750 170 12563.45 120.83 54931.68 88888.00 2012-06-18 10:27:13.875 170 12563.42 120.85 54931.68 88888.00 2012-06-18 10:27:14.000 170 12563.42 120.83 54931.62 88888.00 2012-06-18 10:27:14.125 170 12563.42 120.83 54931.65 88888.00 2012-06-18 10:27:14.250 170 12563.33 120.80 54931.65 88888.00 2012-06-18 10:27:14.375 170 12563.35 120.80 54931.68 88888.00 2012-06-18 10:27:14.500 170 12563.38 120.80 54931.65 88888.00 2012-06-18 10:27:14.625 170 12563.42 120.78 54931.62 88888.00 2012-06-18 10:27:14.750 170 12563.40 120.72 54931.60 88888.00 2012-06-18 10:27:14.875 170 12563.35 120.72 54931.60 88888.00 2012-06-18 10:27:15.000 170 12563.35 120.75 54931.60 88888.00 2012-06-18 10:27:15.125 170 12563.38 120.80 54931.62 88888.00 2012-06-18 10:27:15.250 170 12563.33 120.78 54931.62 88888.00 2012-06-18 10:27:15.375 170 12563.27 120.75 54931.60 88888.00 2012-06-18 10:27:15.500 170 12563.30 120.75 54931.57 88888.00 2012-06-18 10:27:15.625 170 12563.27 120.78 54931.62 88888.00 2012-06-18 10:27:15.750 170 12563.23 120.75 54931.62 88888.00 2012-06-18 10:27:15.875 170 12563.17 120.72 54931.60 88888.00 2012-06-18 10:27:16.000 170 12563.20 120.72 54931.57 88888.00 2012-06-18 10:27:16.125 170 12563.23 120.78 54931.62 88888.00 2012-06-18 10:27:16.250 170 12563.20 120.72 54931.60 88888.00 2012-06-18 10:27:16.375 170 12563.23 120.70 54931.57 88888.00 2012-06-18 10:27:16.500 170 12563.27 120.70 54931.55 88888.00 2012-06-18 10:27:16.625 170 12563.25 120.70 54931.50 88888.00 2012-06-18 10:27:16.750 170 12563.23 120.72 54931.53 88888.00 2012-06-18 10:27:16.875 170 12563.23 120.72 54931.53 88888.00 2012-06-18 10:27:17.000 170 12563.27 120.70 54931.53 88888.00 2012-06-18 10:27:17.125 170 12563.30 120.72 54931.55 88888.00 2012-06-18 10:27:17.250 170 12563.27 120.67 54931.50 88888.00 2012-06-18 10:27:17.375 170 12563.25 120.65 54931.50 88888.00 2012-06-18 10:27:17.500 170 12563.27 120.67 54931.55 88888.00 2012-06-18 10:27:17.625 170 12563.23 120.67 54931.50 88888.00 2012-06-18 10:27:17.750 170 12563.15 120.67 54931.50 88888.00 2012-06-18 10:27:17.875 170 12563.17 120.67 54931.53 88888.00 2012-06-18 10:27:18.000 170 12563.23 120.67 54931.53 88888.00 2012-06-18 10:27:18.125 170 12563.20 120.62 54931.50 88888.00 2012-06-18 10:27:18.250 170 12563.15 120.60 54931.50 88888.00 2012-06-18 10:27:18.375 170 12563.12 120.62 54931.47 88888.00 2012-06-18 10:27:18.500 170 12563.12 120.60 54931.47 88888.00 2012-06-18 10:27:18.625 170 12563.17 120.60 54931.45 88888.00 2012-06-18 10:27:18.750 170 12563.15 120.62 54931.47 88888.00 2012-06-18 10:27:18.875 170 12563.15 120.65 54931.47 88888.00 2012-06-18 10:27:19.000 170 12563.12 120.60 54931.45 88888.00 2012-06-18 10:27:19.125 170 12563.08 120.58 54931.45 88888.00 2012-06-18 10:27:19.250 170 12563.05 120.55 54931.45 88888.00 2012-06-18 10:27:19.375 170 12563.15 120.55 54931.45 88888.00 2012-06-18 10:27:19.500 170 12563.10 120.55 54931.43 88888.00 2012-06-18 10:27:19.625 170 12563.05 120.55 54931.45 88888.00 2012-06-18 10:27:19.750 170 12563.02 120.55 54931.43 88888.00 2012-06-18 10:27:19.875 170 12563.05 120.53 54931.43 88888.00 2012-06-18 10:27:20.000 170 12563.12 120.55 54931.47 88888.00 2012-06-18 10:27:20.125 170 12563.05 120.55 54931.43 88888.00 2012-06-18 10:27:20.250 170 12562.95 120.45 54931.38 88888.00 2012-06-18 10:27:20.375 170 12563.00 120.47 54931.40 88888.00 2012-06-18 10:27:20.500 170 12563.02 120.47 54931.38 88888.00 2012-06-18 10:27:20.625 170 12562.98 120.50 54931.35 88888.00 2012-06-18 10:27:20.750 170 12563.00 120.50 54931.35 88888.00 2012-06-18 10:27:20.875 170 12562.98 120.45 54931.38 88888.00 2012-06-18 10:27:21.000 170 12562.98 120.45 54931.38 88888.00 2012-06-18 10:27:21.125 170 12563.00 120.45 54931.35 88888.00 2012-06-18 10:27:21.250 170 12562.98 120.45 54931.35 88888.00 2012-06-18 10:27:21.375 170 12563.00 120.45 54931.35 88888.00 2012-06-18 10:27:21.500 170 12562.90 120.42 54931.35 88888.00 2012-06-18 10:27:21.625 170 12562.88 120.45 54931.35 88888.00 2012-06-18 10:27:21.750 170 12562.98 120.45 54931.38 88888.00 2012-06-18 10:27:21.875 170 12563.02 120.47 54931.38 88888.00 2012-06-18 10:27:22.000 170 12563.02 120.45 54931.35 88888.00 2012-06-18 10:27:22.125 170 12562.90 120.42 54931.32 88888.00 2012-06-18 10:27:22.250 170 12562.88 120.35 54931.30 88888.00 2012-06-18 10:27:22.375 170 12562.92 120.35 54931.30 88888.00 2012-06-18 10:27:22.500 170 12562.92 120.35 54931.30 88888.00 2012-06-18 10:27:22.625 170 12562.88 120.40 54931.30 88888.00 2012-06-18 10:27:22.750 170 12562.90 120.40 54931.30 88888.00 2012-06-18 10:27:22.875 170 12562.92 120.40 54931.32 88888.00 2012-06-18 10:27:23.000 170 12562.88 120.35 54931.30 88888.00 2012-06-18 10:27:23.125 170 12562.88 120.35 54931.30 88888.00 2012-06-18 10:27:23.250 170 12562.88 120.35 54931.30 88888.00 2012-06-18 10:27:23.375 170 12562.88 120.38 54931.30 88888.00 2012-06-18 10:27:23.500 170 12562.77 120.35 54931.32 88888.00 2012-06-18 10:27:23.625 170 12562.77 120.38 54931.30 88888.00 2012-06-18 10:27:23.750 170 12562.77 120.38 54931.30 88888.00 2012-06-18 10:27:23.875 170 12562.73 120.35 54931.32 88888.00 2012-06-18 10:27:24.000 170 12562.75 120.35 54931.30 88888.00 2012-06-18 10:27:24.125 170 12562.77 120.33 54931.32 88888.00 2012-06-18 10:27:24.250 170 12562.77 120.33 54931.32 88888.00 2012-06-18 10:27:24.375 170 12562.80 120.35 54931.32 88888.00 2012-06-18 10:27:24.500 170 12562.75 120.33 54931.30 88888.00 2012-06-18 10:27:24.625 170 12562.67 120.30 54931.28 88888.00 2012-06-18 10:27:24.750 170 12562.67 120.30 54931.25 88888.00 2012-06-18 10:27:24.875 170 12562.67 120.28 54931.25 88888.00 2012-06-18 10:27:25.000 170 12562.70 120.28 54931.25 88888.00 2012-06-18 10:27:25.125 170 12562.75 120.33 54931.25 88888.00 2012-06-18 10:27:25.250 170 12562.67 120.28 54931.22 88888.00 2012-06-18 10:27:25.375 170 12562.67 120.28 54931.22 88888.00 2012-06-18 10:27:25.500 170 12562.73 120.33 54931.25 88888.00 2012-06-18 10:27:25.625 170 12562.83 120.33 54931.28 88888.00 2012-06-18 10:27:25.750 170 12562.80 120.33 54931.25 88888.00 2012-06-18 10:27:25.875 170 12562.73 120.30 54931.22 88888.00 2012-06-18 10:27:26.000 170 12562.67 120.28 54931.20 88888.00 2012-06-18 10:27:26.125 170 12562.73 120.30 54931.22 88888.00 2012-06-18 10:27:26.250 170 12562.67 120.30 54931.22 88888.00 2012-06-18 10:27:26.375 170 12562.73 120.25 54931.20 88888.00 2012-06-18 10:27:26.500 170 12562.70 120.25 54931.18 88888.00 2012-06-18 10:27:26.625 170 12562.67 120.30 54931.20 88888.00 2012-06-18 10:27:26.750 170 12562.67 120.33 54931.18 88888.00 2012-06-18 10:27:26.875 170 12562.73 120.30 54931.15 88888.00 2012-06-18 10:27:27.000 170 12562.73 120.28 54931.12 88888.00 2012-06-18 10:27:27.125 170 12562.77 120.28 54931.12 88888.00 2012-06-18 10:27:27.250 170 12562.67 120.25 54931.12 88888.00 2012-06-18 10:27:27.375 170 12562.65 120.30 54931.15 88888.00 2012-06-18 10:27:27.500 170 12562.65 120.28 54931.12 88888.00 2012-06-18 10:27:27.625 170 12562.65 120.28 54931.10 88888.00 2012-06-18 10:27:27.750 170 12562.62 120.28 54931.10 88888.00 2012-06-18 10:27:27.875 170 12562.58 120.25 54931.10 88888.00 2012-06-18 10:27:28.000 170 12562.62 120.22 54931.07 88888.00 2012-06-18 10:27:28.125 170 12562.67 120.22 54931.07 88888.00 2012-06-18 10:27:28.250 170 12562.70 120.25 54931.07 88888.00 2012-06-18 10:27:28.375 170 12562.70 120.25 54931.07 88888.00 2012-06-18 10:27:28.500 170 12562.70 120.25 54931.07 88888.00 2012-06-18 10:27:28.625 170 12562.65 120.25 54931.10 88888.00 2012-06-18 10:27:28.750 170 12562.65 120.22 54931.10 88888.00 2012-06-18 10:27:28.875 170 12562.70 120.20 54931.07 88888.00 2012-06-18 10:27:29.000 170 12562.67 120.20 54931.05 88888.00 2012-06-18 10:27:29.125 170 12562.65 120.20 54931.05 88888.00 2012-06-18 10:27:29.250 170 12562.67 120.20 54931.03 88888.00 2012-06-18 10:27:29.375 170 12562.67 120.22 54931.00 88888.00 2012-06-18 10:27:29.500 170 12562.73 120.25 54931.03 88888.00 2012-06-18 10:27:29.625 170 12562.70 120.28 54931.03 88888.00 2012-06-18 10:27:29.750 170 12562.70 120.25 54931.00 88888.00 2012-06-18 10:27:29.875 170 12562.75 120.22 54931.00 88888.00 2012-06-18 10:27:30.000 170 12562.77 120.22 54930.97 88888.00 2012-06-18 10:27:30.125 170 12562.73 120.25 54931.00 88888.00 2012-06-18 10:27:30.250 170 12562.70 120.25 54931.00 88888.00 2012-06-18 10:27:30.375 170 12562.73 120.28 54931.00 88888.00 2012-06-18 10:27:30.500 170 12562.65 120.28 54930.97 88888.00 2012-06-18 10:27:30.625 170 12562.65 120.22 54930.95 88888.00 2012-06-18 10:27:30.750 170 12562.65 120.25 54930.95 88888.00 2012-06-18 10:27:30.875 170 12562.73 120.28 54930.97 88888.00 2012-06-18 10:27:31.000 170 12562.65 120.25 54930.95 88888.00 2012-06-18 10:27:31.125 170 12562.58 120.17 54930.90 88888.00 2012-06-18 10:27:31.250 170 12562.55 120.20 54930.90 88888.00 2012-06-18 10:27:31.375 170 12562.65 120.22 54930.93 88888.00 2012-06-18 10:27:31.500 170 12562.67 120.22 54930.93 88888.00 2012-06-18 10:27:31.625 170 12562.62 120.22 54930.90 88888.00 2012-06-18 10:27:31.750 170 12562.65 120.22 54930.93 88888.00 2012-06-18 10:27:31.875 170 12562.67 120.22 54930.90 88888.00 2012-06-18 10:27:32.000 170 12562.70 120.22 54930.90 88888.00 2012-06-18 10:27:32.125 170 12562.70 120.25 54930.90 88888.00 2012-06-18 10:27:32.250 170 12562.65 120.22 54930.88 88888.00 2012-06-18 10:27:32.375 170 12562.65 120.25 54930.85 88888.00 2012-06-18 10:27:32.500 170 12562.65 120.22 54930.82 88888.00 2012-06-18 10:27:32.625 170 12562.70 120.22 54930.85 88888.00 2012-06-18 10:27:32.750 170 12562.70 120.20 54930.85 88888.00 2012-06-18 10:27:32.875 170 12562.60 120.22 54930.82 88888.00 2012-06-18 10:27:33.000 170 12562.55 120.22 54930.82 88888.00 2012-06-18 10:27:33.125 170 12562.55 120.20 54930.82 88888.00 2012-06-18 10:27:33.250 170 12562.58 120.15 54930.82 88888.00 2012-06-18 10:27:33.375 170 12562.65 120.15 54930.80 88888.00 2012-06-18 10:27:33.500 170 12562.67 120.20 54930.82 88888.00 2012-06-18 10:27:33.625 170 12562.67 120.22 54930.82 88888.00 2012-06-18 10:27:33.750 170 12562.65 120.20 54930.82 88888.00 2012-06-18 10:27:33.875 170 12562.58 120.17 54930.80 88888.00 2012-06-18 10:27:34.000 170 12562.58 120.15 54930.75 88888.00 2012-06-18 10:27:34.125 170 12562.55 120.15 54930.75 88888.00 2012-06-18 10:27:34.250 170 12562.50 120.17 54930.78 88888.00 2012-06-18 10:27:34.375 170 12562.50 120.17 54930.72 88888.00 2012-06-18 10:27:34.500 170 12562.52 120.17 54930.75 88888.00 2012-06-18 10:27:34.625 170 12562.58 120.17 54930.72 88888.00 2012-06-18 10:27:34.750 170 12562.50 120.20 54930.75 88888.00 2012-06-18 10:27:34.875 170 12562.40 120.22 54930.72 88888.00 2012-06-18 10:27:35.000 170 12562.35 120.20 54930.70 88888.00 2012-06-18 10:27:35.125 170 12562.33 120.17 54930.72 88888.00 2012-06-18 10:27:35.250 170 12562.30 120.17 54930.75 88888.00 2012-06-18 10:27:35.375 170 12562.35 120.20 54930.75 88888.00 2012-06-18 10:27:35.500 170 12562.38 120.22 54930.72 88888.00 2012-06-18 10:27:35.625 170 12562.38 120.20 54930.72 88888.00 2012-06-18 10:27:35.750 170 12562.38 120.15 54930.75 88888.00 2012-06-18 10:27:35.875 170 12562.38 120.15 54930.75 88888.00 2012-06-18 10:27:36.000 170 12562.33 120.12 54930.68 88888.00 2012-06-18 10:27:36.125 170 12562.38 120.12 54930.68 88888.00 2012-06-18 10:27:36.250 170 12562.40 120.12 54930.72 88888.00 2012-06-18 10:27:36.375 170 12562.45 120.17 54930.70 88888.00 2012-06-18 10:27:36.500 170 12562.42 120.17 54930.68 88888.00 2012-06-18 10:27:36.625 170 12562.38 120.10 54930.68 88888.00 2012-06-18 10:27:36.750 170 12562.35 120.10 54930.65 88888.00 2012-06-18 10:27:36.875 170 12562.35 120.10 54930.68 88888.00 2012-06-18 10:27:37.000 170 12562.35 120.12 54930.65 88888.00 2012-06-18 10:27:37.125 170 12562.38 120.10 54930.65 88888.00 2012-06-18 10:27:37.250 170 12562.40 120.05 54930.62 88888.00 2012-06-18 10:27:37.375 170 12562.35 120.05 54930.62 88888.00 2012-06-18 10:27:37.500 170 12562.33 120.05 54930.65 88888.00 2012-06-18 10:27:37.625 170 12562.33 120.05 54930.62 88888.00 2012-06-18 10:27:37.750 170 12562.33 120.05 54930.65 88888.00 2012-06-18 10:27:37.875 170 12562.33 120.05 54930.68 88888.00 2012-06-18 10:27:38.000 170 12562.30 119.97 54930.62 88888.00 2012-06-18 10:27:38.125 170 12562.33 120.00 54930.60 88888.00 2012-06-18 10:27:38.250 170 12562.30 120.00 54930.60 88888.00 2012-06-18 10:27:38.375 170 12562.30 120.03 54930.60 88888.00 2012-06-18 10:27:38.500 170 12562.27 120.00 54930.60 88888.00 2012-06-18 10:27:38.625 170 12562.30 119.90 54930.55 88888.00 2012-06-18 10:27:38.750 170 12562.30 119.92 54930.57 88888.00 2012-06-18 10:27:38.875 170 12562.25 119.95 54930.60 88888.00 2012-06-18 10:27:39.000 170 12562.23 119.92 54930.57 88888.00 2012-06-18 10:27:39.125 170 12562.23 119.95 54930.60 88888.00 2012-06-18 10:27:39.250 170 12562.12 119.95 54930.60 88888.00 2012-06-18 10:27:39.375 170 12562.17 119.97 54930.60 88888.00 2012-06-18 10:27:39.500 170 12562.20 119.95 54930.60 88888.00 2012-06-18 10:27:39.625 170 12562.17 119.97 54930.60 88888.00 2012-06-18 10:27:39.750 170 12562.12 119.92 54930.57 88888.00 2012-06-18 10:27:39.875 170 12562.15 119.92 54930.57 88888.00 2012-06-18 10:27:40.000 170 12562.17 119.90 54930.53 88888.00 2012-06-18 10:27:40.125 170 12562.17 119.88 54930.57 88888.00 2012-06-18 10:27:40.250 170 12562.08 119.88 54930.60 88888.00 2012-06-18 10:27:40.375 170 12562.08 119.88 54930.55 88888.00 2012-06-18 10:27:40.500 170 12562.12 119.85 54930.53 88888.00 2012-06-18 10:27:40.625 170 12562.10 119.85 54930.53 88888.00 2012-06-18 10:27:40.750 170 12562.12 119.88 54930.55 88888.00 2012-06-18 10:27:40.875 170 12562.12 119.88 54930.53 88888.00 2012-06-18 10:27:41.000 170 12562.10 119.83 54930.50 88888.00 2012-06-18 10:27:41.125 170 12562.08 119.83 54930.50 88888.00 2012-06-18 10:27:41.250 170 12561.98 119.80 54930.50 88888.00 2012-06-18 10:27:41.375 170 12561.98 119.83 54930.50 88888.00 2012-06-18 10:27:41.500 170 12562.00 119.83 54930.50 88888.00 2012-06-18 10:27:41.625 170 12561.90 119.83 54930.50 88888.00 2012-06-18 10:27:41.750 170 12561.92 119.83 54930.53 88888.00 2012-06-18 10:27:41.875 170 12562.02 119.83 54930.50 88888.00 2012-06-18 10:27:42.000 170 12561.98 119.78 54930.47 88888.00 2012-06-18 10:27:42.125 170 12561.92 119.75 54930.47 88888.00 2012-06-18 10:27:42.250 170 12561.90 119.78 54930.45 88888.00 2012-06-18 10:27:42.375 170 12561.95 119.78 54930.45 88888.00 2012-06-18 10:27:42.500 170 12562.00 119.80 54930.45 88888.00 2012-06-18 10:27:42.625 170 12562.05 119.78 54930.47 88888.00 2012-06-18 10:27:42.750 170 12561.98 119.80 54930.47 88888.00 2012-06-18 10:27:42.875 170 12561.83 119.80 54930.47 88888.00 2012-06-18 10:27:43.000 170 12561.88 119.75 54930.43 88888.00 2012-06-18 10:27:43.125 170 12561.92 119.75 54930.45 88888.00 2012-06-18 10:27:43.250 170 12561.90 119.75 54930.43 88888.00 2012-06-18 10:27:43.375 170 12561.88 119.78 54930.43 88888.00 2012-06-18 10:27:43.500 170 12561.85 119.75 54930.45 88888.00 2012-06-18 10:27:43.625 170 12561.83 119.72 54930.43 88888.00 2012-06-18 10:27:43.750 170 12561.80 119.72 54930.40 88888.00 2012-06-18 10:27:43.875 170 12561.77 119.75 54930.43 88888.00 2012-06-18 10:27:44.000 170 12561.75 119.72 54930.40 88888.00 2012-06-18 10:27:44.125 170 12561.75 119.70 54930.40 88888.00 2012-06-18 10:27:44.250 170 12561.73 119.65 54930.40 88888.00 2012-06-18 10:27:44.375 170 12561.77 119.65 54930.38 88888.00 2012-06-18 10:27:44.500 170 12561.83 119.67 54930.40 88888.00 2012-06-18 10:27:44.625 170 12561.80 119.70 54930.38 88888.00 2012-06-18 10:27:44.750 170 12561.70 119.67 54930.38 88888.00 2012-06-18 10:27:44.875 170 12561.65 119.70 54930.38 88888.00 2012-06-18 10:27:45.000 170 12561.67 119.70 54930.38 88888.00 2012-06-18 10:27:45.125 170 12561.73 119.67 54930.35 88888.00 2012-06-18 10:27:45.250 170 12561.65 119.62 54930.35 88888.00 2012-06-18 10:27:45.375 170 12561.65 119.65 54930.35 88888.00 2012-06-18 10:27:45.500 170 12561.62 119.65 54930.38 88888.00 2012-06-18 10:27:45.625 170 12561.60 119.70 54930.35 88888.00 2012-06-18 10:27:45.750 170 12561.58 119.65 54930.35 88888.00 2012-06-18 10:27:45.875 170 12561.58 119.70 54930.35 88888.00 2012-06-18 10:27:46.000 170 12561.62 119.65 54930.32 88888.00 2012-06-18 10:27:46.125 170 12561.62 119.60 54930.30 88888.00 2012-06-18 10:27:46.250 170 12561.58 119.58 54930.30 88888.00 2012-06-18 10:27:46.375 170 12561.60 119.62 54930.32 88888.00 2012-06-18 10:27:46.500 170 12561.60 119.65 54930.32 88888.00 2012-06-18 10:27:46.625 170 12561.58 119.65 54930.30 88888.00 2012-06-18 10:27:46.750 170 12561.58 119.62 54930.30 88888.00 2012-06-18 10:27:46.875 170 12561.58 119.62 54930.32 88888.00 2012-06-18 10:27:47.000 170 12561.55 119.62 54930.28 88888.00 2012-06-18 10:27:47.125 170 12561.55 119.60 54930.28 88888.00 2012-06-18 10:27:47.250 170 12561.50 119.60 54930.30 88888.00 2012-06-18 10:27:47.375 170 12561.58 119.62 54930.28 88888.00 2012-06-18 10:27:47.500 170 12561.62 119.60 54930.28 88888.00 2012-06-18 10:27:47.625 170 12561.62 119.62 54930.28 88888.00 2012-06-18 10:27:47.750 170 12561.60 119.62 54930.28 88888.00 2012-06-18 10:27:47.875 170 12561.58 119.65 54930.25 88888.00 2012-06-18 10:27:48.000 170 12561.58 119.62 54930.25 88888.00 2012-06-18 10:27:48.125 170 12561.55 119.62 54930.25 88888.00 2012-06-18 10:27:48.250 170 12561.50 119.60 54930.22 88888.00 2012-06-18 10:27:48.375 170 12561.55 119.60 54930.22 88888.00 2012-06-18 10:27:48.500 170 12561.55 119.60 54930.25 88888.00 2012-06-18 10:27:48.625 170 12561.55 119.60 54930.22 88888.00 2012-06-18 10:27:48.750 170 12561.52 119.58 54930.20 88888.00 2012-06-18 10:27:48.875 170 12561.42 119.58 54930.20 88888.00 2012-06-18 10:27:49.000 170 12561.40 119.55 54930.22 88888.00 2012-06-18 10:27:49.125 170 12561.40 119.60 54930.22 88888.00 2012-06-18 10:27:49.250 170 12561.42 119.58 54930.22 88888.00 2012-06-18 10:27:49.375 170 12561.45 119.55 54930.20 88888.00 2012-06-18 10:27:49.500 170 12561.42 119.60 54930.18 88888.00 2012-06-18 10:27:49.625 170 12561.42 119.60 54930.20 88888.00 2012-06-18 10:27:49.750 170 12561.42 119.60 54930.18 88888.00 2012-06-18 10:27:49.875 170 12561.40 119.58 54930.18 88888.00 2012-06-18 10:27:50.000 170 12561.38 119.60 54930.18 88888.00 2012-06-18 10:27:50.125 170 12561.35 119.62 54930.18 88888.00 2012-06-18 10:27:50.250 170 12561.25 119.60 54930.15 88888.00 2012-06-18 10:27:50.375 170 12561.23 119.60 54930.15 88888.00 2012-06-18 10:27:50.500 170 12561.30 119.60 54930.15 88888.00 2012-06-18 10:27:50.625 170 12561.35 119.58 54930.12 88888.00 2012-06-18 10:27:50.750 170 12561.33 119.58 54930.10 88888.00 2012-06-18 10:27:50.875 170 12561.27 119.58 54930.15 88888.00 2012-06-18 10:27:51.000 170 12561.25 119.58 54930.12 88888.00 2012-06-18 10:27:51.125 170 12561.27 119.58 54930.10 88888.00 2012-06-18 10:27:51.250 170 12561.27 119.58 54930.10 88888.00 2012-06-18 10:27:51.375 170 12561.23 119.58 54930.07 88888.00 2012-06-18 10:27:51.500 170 12561.25 119.55 54930.07 88888.00 2012-06-18 10:27:51.625 170 12561.30 119.55 54930.07 88888.00 2012-06-18 10:27:51.750 170 12561.25 119.58 54930.07 88888.00 2012-06-18 10:27:51.875 170 12561.20 119.55 54930.07 88888.00 2012-06-18 10:27:52.000 170 12561.20 119.55 54930.05 88888.00 2012-06-18 10:27:52.125 170 12561.17 119.55 54930.07 88888.00 2012-06-18 10:27:52.250 170 12561.05 119.55 54930.10 88888.00 2012-06-18 10:27:52.375 170 12561.08 119.58 54930.10 88888.00 2012-06-18 10:27:52.500 170 12561.05 119.55 54930.03 88888.00 2012-06-18 10:27:52.625 170 12561.05 119.53 54930.03 88888.00 2012-06-18 10:27:52.750 170 12561.08 119.55 54930.05 88888.00 2012-06-18 10:27:52.875 170 12561.02 119.55 54930.03 88888.00 2012-06-18 10:27:53.000 170 12561.02 119.58 54930.03 88888.00 2012-06-18 10:27:53.125 170 12561.10 119.53 54930.00 88888.00 2012-06-18 10:27:53.250 170 12561.08 119.50 54930.00 88888.00 2012-06-18 10:27:53.375 170 12561.10 119.50 54930.00 88888.00 2012-06-18 10:27:53.500 170 12561.08 119.53 54930.03 88888.00 2012-06-18 10:27:53.625 170 12561.02 119.53 54930.00 88888.00 2012-06-18 10:27:53.750 170 12560.98 119.53 54929.97 88888.00 2012-06-18 10:27:53.875 170 12560.95 119.53 54930.00 88888.00 2012-06-18 10:27:54.000 170 12560.98 119.50 54930.00 88888.00 2012-06-18 10:27:54.125 170 12561.05 119.47 54930.00 88888.00 2012-06-18 10:27:54.250 170 12561.05 119.53 54930.03 88888.00 2012-06-18 10:27:54.375 170 12561.02 119.53 54929.97 88888.00 2012-06-18 10:27:54.500 170 12561.00 119.50 54929.95 88888.00 2012-06-18 10:27:54.625 170 12560.95 119.50 54929.95 88888.00 2012-06-18 10:27:54.750 170 12560.95 119.50 54929.95 88888.00 2012-06-18 10:27:54.875 170 12560.95 119.50 54929.93 88888.00 2012-06-18 10:27:55.000 170 12560.88 119.50 54929.93 88888.00 2012-06-18 10:27:55.125 170 12560.88 119.47 54929.93 88888.00 2012-06-18 10:27:55.250 170 12560.88 119.47 54929.93 88888.00 2012-06-18 10:27:55.375 170 12560.88 119.45 54929.90 88888.00 2012-06-18 10:27:55.500 170 12560.92 119.47 54929.90 88888.00 2012-06-18 10:27:55.625 170 12560.92 119.50 54929.93 88888.00 2012-06-18 10:27:55.750 170 12560.88 119.42 54929.88 88888.00 2012-06-18 10:27:55.875 170 12560.80 119.38 54929.88 88888.00 2012-06-18 10:27:56.000 170 12560.83 119.45 54929.88 88888.00 2012-06-18 10:27:56.125 170 12560.83 119.45 54929.90 88888.00 2012-06-18 10:27:56.250 170 12560.77 119.45 54929.88 88888.00 2012-06-18 10:27:56.375 170 12560.77 119.42 54929.88 88888.00 2012-06-18 10:27:56.500 170 12560.83 119.38 54929.82 88888.00 2012-06-18 10:27:56.625 170 12560.83 119.35 54929.82 88888.00 2012-06-18 10:27:56.750 170 12560.77 119.35 54929.85 88888.00 2012-06-18 10:27:56.875 170 12560.75 119.35 54929.88 88888.00 2012-06-18 10:27:57.000 170 12560.75 119.38 54929.85 88888.00 2012-06-18 10:27:57.125 170 12560.75 119.35 54929.88 88888.00 2012-06-18 10:27:57.250 170 12560.73 119.30 54929.80 88888.00 2012-06-18 10:27:57.375 170 12560.75 119.33 54929.82 88888.00 2012-06-18 10:27:57.500 170 12560.70 119.35 54929.82 88888.00 2012-06-18 10:27:57.625 170 12560.75 119.35 54929.82 88888.00 2012-06-18 10:27:57.750 170 12560.75 119.35 54929.80 88888.00 2012-06-18 10:27:57.875 170 12560.75 119.28 54929.78 88888.00 2012-06-18 10:27:58.000 170 12560.70 119.28 54929.75 88888.00 2012-06-18 10:27:58.125 170 12560.73 119.25 54929.75 88888.00 2012-06-18 10:27:58.250 170 12560.73 119.28 54929.78 88888.00 2012-06-18 10:27:58.375 170 12560.62 119.25 54929.75 88888.00 2012-06-18 10:27:58.500 170 12560.50 119.20 54929.72 88888.00 2012-06-18 10:27:58.625 170 12560.55 119.22 54929.75 88888.00 2012-06-18 10:27:58.750 170 12560.55 119.22 54929.75 88888.00 2012-06-18 10:27:58.875 170 12560.52 119.22 54929.72 88888.00 2012-06-18 10:27:59.000 170 12560.60 119.22 54929.72 88888.00 2012-06-18 10:27:59.125 170 12560.65 119.22 54929.72 88888.00 2012-06-18 10:27:59.250 170 12560.62 119.20 54929.70 88888.00 2012-06-18 10:27:59.375 170 12560.60 119.15 54929.65 88888.00 2012-06-18 10:27:59.500 170 12560.58 119.15 54929.65 88888.00 2012-06-18 10:27:59.625 170 12560.60 119.15 54929.65 88888.00 2012-06-18 10:27:59.750 170 12560.58 119.17 54929.70 88888.00 2012-06-18 10:27:59.875 170 12560.55 119.17 54929.68 88888.00 2012-06-18 10:28:00.000 170 12560.58 119.17 54929.65 88888.00 2012-06-18 10:28:00.125 170 12560.62 119.17 54929.68 88888.00 2012-06-18 10:28:00.250 170 12560.55 119.15 54929.62 88888.00 2012-06-18 10:28:00.375 170 12560.45 119.12 54929.60 88888.00 2012-06-18 10:28:00.500 170 12560.45 119.15 54929.60 88888.00 2012-06-18 10:28:00.625 170 12560.52 119.15 54929.65 88888.00 2012-06-18 10:28:00.750 170 12560.52 119.17 54929.62 88888.00 2012-06-18 10:28:00.875 170 12560.52 119.15 54929.60 88888.00 2012-06-18 10:28:01.000 170 12560.50 119.15 54929.60 88888.00 2012-06-18 10:28:01.125 170 12560.50 119.15 54929.60 88888.00 2012-06-18 10:28:01.250 170 12560.45 119.12 54929.60 88888.00 2012-06-18 10:28:01.375 170 12560.48 119.15 54929.57 88888.00 2012-06-18 10:28:01.500 170 12560.50 119.12 54929.57 88888.00 2012-06-18 10:28:01.625 170 12560.52 119.15 54929.57 88888.00 2012-06-18 10:28:01.750 170 12560.45 119.15 54929.55 88888.00 2012-06-18 10:28:01.875 170 12560.40 119.15 54929.55 88888.00 2012-06-18 10:28:02.000 170 12560.42 119.17 54929.55 88888.00 2012-06-18 10:28:02.125 170 12560.50 119.17 54929.55 88888.00 2012-06-18 10:28:02.250 170 12560.48 119.12 54929.55 88888.00 2012-06-18 10:28:02.375 170 12560.42 119.15 54929.53 88888.00 2012-06-18 10:28:02.500 170 12560.42 119.12 54929.55 88888.00 2012-06-18 10:28:02.625 170 12560.50 119.12 54929.53 88888.00 2012-06-18 10:28:02.750 170 12560.55 119.15 54929.53 88888.00 2012-06-18 10:28:02.875 170 12560.50 119.15 54929.50 88888.00 2012-06-18 10:28:03.000 170 12560.52 119.17 54929.47 88888.00 2012-06-18 10:28:03.125 170 12560.52 119.15 54929.47 88888.00 2012-06-18 10:28:03.250 170 12560.45 119.10 54929.47 88888.00 2012-06-18 10:28:03.375 170 12560.48 119.12 54929.45 88888.00 2012-06-18 10:28:03.500 170 12560.42 119.17 54929.45 88888.00 2012-06-18 10:28:03.625 170 12560.38 119.17 54929.45 88888.00 2012-06-18 10:28:03.750 170 12560.40 119.15 54929.43 88888.00 2012-06-18 10:28:03.875 170 12560.45 119.15 54929.43 88888.00 2012-06-18 10:28:04.000 170 12560.48 119.15 54929.45 88888.00 2012-06-18 10:28:04.125 170 12560.42 119.12 54929.43 88888.00 2012-06-18 10:28:04.250 170 12560.42 119.12 54929.40 88888.00 2012-06-18 10:28:04.375 170 12560.48 119.15 54929.40 88888.00 2012-06-18 10:28:04.500 170 12560.38 119.15 54929.40 88888.00 2012-06-18 10:28:04.625 170 12560.27 119.15 54929.40 88888.00 2012-06-18 10:28:04.750 170 12560.27 119.15 54929.38 88888.00 2012-06-18 10:28:04.875 170 12560.30 119.17 54929.38 88888.00 2012-06-18 10:28:05.000 170 12560.33 119.17 54929.35 88888.00 2012-06-18 10:28:05.125 170 12560.27 119.12 54929.35 88888.00 2012-06-18 10:28:05.250 170 12560.25 119.10 54929.40 88888.00 2012-06-18 10:28:05.375 170 12560.27 119.15 54929.40 88888.00 2012-06-18 10:28:05.500 170 12560.25 119.12 54929.38 88888.00 2012-06-18 10:28:05.625 170 12560.27 119.15 54929.38 88888.00 2012-06-18 10:28:05.750 170 12560.30 119.15 54929.38 88888.00 2012-06-18 10:28:05.875 170 12560.30 119.17 54929.35 88888.00 2012-06-18 10:28:06.000 170 12560.25 119.17 54929.35 88888.00 2012-06-18 10:28:06.125 170 12560.27 119.17 54929.32 88888.00 2012-06-18 10:28:06.250 170 12560.27 119.17 54929.35 88888.00 2012-06-18 10:28:06.375 170 12560.23 119.17 54929.35 88888.00 2012-06-18 10:28:06.500 170 12560.27 119.17 54929.35 88888.00 2012-06-18 10:28:06.625 170 12560.35 119.25 54929.32 88888.00 2012-06-18 10:28:06.750 170 12560.30 119.22 54929.30 88888.00 2012-06-18 10:28:06.875 170 12560.25 119.20 54929.28 88888.00 2012-06-18 10:28:07.000 170 12560.23 119.17 54929.25 88888.00 2012-06-18 10:28:07.125 170 12560.20 119.17 54929.28 88888.00 2012-06-18 10:28:07.250 170 12560.15 119.17 54929.25 88888.00 2012-06-18 10:28:07.375 170 12560.15 119.15 54929.25 88888.00 2012-06-18 10:28:07.500 170 12560.15 119.15 54929.22 88888.00 2012-06-18 10:28:07.625 170 12560.17 119.17 54929.22 88888.00 2012-06-18 10:28:07.750 170 12560.20 119.20 54929.22 88888.00 2012-06-18 10:28:07.875 170 12560.12 119.15 54929.20 88888.00 2012-06-18 10:28:08.000 170 12560.05 119.12 54929.20 88888.00 2012-06-18 10:28:08.125 170 12560.08 119.15 54929.22 88888.00 2012-06-18 10:28:08.250 170 12560.15 119.15 54929.20 88888.00 2012-06-18 10:28:08.375 170 12560.20 119.17 54929.20 88888.00 2012-06-18 10:28:08.500 170 12560.20 119.17 54929.22 88888.00 2012-06-18 10:28:08.625 170 12560.12 119.15 54929.22 88888.00 2012-06-18 10:28:08.750 170 12560.12 119.17 54929.22 88888.00 2012-06-18 10:28:08.875 170 12560.20 119.22 54929.20 88888.00 2012-06-18 10:28:09.000 170 12560.20 119.22 54929.20 88888.00 2012-06-18 10:28:09.125 170 12560.10 119.17 54929.18 88888.00 2012-06-18 10:28:09.250 170 12560.05 119.15 54929.18 88888.00 2012-06-18 10:28:09.375 170 12560.12 119.17 54929.15 88888.00 2012-06-18 10:28:09.500 170 12560.12 119.20 54929.18 88888.00 2012-06-18 10:28:09.625 170 12560.08 119.20 54929.15 88888.00 2012-06-18 10:28:09.750 170 12560.08 119.20 54929.12 88888.00 2012-06-18 10:28:09.875 170 12560.02 119.20 54929.12 88888.00 2012-06-18 10:28:10.000 170 12559.98 119.17 54929.10 88888.00 2012-06-18 10:28:10.125 170 12559.92 119.12 54929.10 88888.00 2012-06-18 10:28:10.250 170 12559.90 119.10 54929.05 88888.00 2012-06-18 10:28:10.375 170 12559.95 119.12 54929.05 88888.00 2012-06-18 10:28:10.500 170 12559.92 119.15 54929.05 88888.00 2012-06-18 10:28:10.625 170 12559.90 119.10 54929.07 88888.00 2012-06-18 10:28:10.750 170 12559.88 119.12 54929.07 88888.00 2012-06-18 10:28:10.875 170 12559.88 119.12 54929.07 88888.00 2012-06-18 10:28:11.000 170 12559.90 119.10 54929.03 88888.00 2012-06-18 10:28:11.125 170 12559.85 119.08 54929.03 88888.00 2012-06-18 10:28:11.250 170 12559.85 119.08 54929.00 88888.00 2012-06-18 10:28:11.375 170 12559.92 119.08 54928.97 88888.00 2012-06-18 10:28:11.500 170 12559.92 119.05 54928.97 88888.00 2012-06-18 10:28:11.625 170 12559.95 119.08 54928.97 88888.00 2012-06-18 10:28:11.750 170 12559.90 119.08 54928.97 88888.00 2012-06-18 10:28:11.875 170 12559.83 119.08 54928.95 88888.00 2012-06-18 10:28:12.000 170 12559.77 119.05 54928.95 88888.00 2012-06-18 10:28:12.125 170 12559.80 119.05 54928.95 88888.00 2012-06-18 10:28:12.250 170 12559.83 119.05 54928.93 88888.00 2012-06-18 10:28:12.375 170 12559.83 119.03 54928.93 88888.00 2012-06-18 10:28:12.500 170 12559.80 119.00 54928.90 88888.00 2012-06-18 10:28:12.625 170 12559.80 118.97 54928.93 88888.00 2012-06-18 10:28:12.750 170 12559.80 119.00 54928.95 88888.00 2012-06-18 10:28:12.875 170 12559.75 118.97 54928.95 88888.00 2012-06-18 10:28:13.000 170 12559.75 118.95 54928.93 88888.00 2012-06-18 10:28:13.125 170 12559.80 118.95 54928.93 88888.00 2012-06-18 10:28:13.250 170 12559.75 118.95 54928.95 88888.00 2012-06-18 10:28:13.375 170 12559.80 118.97 54928.90 88888.00 2012-06-18 10:28:13.500 170 12559.75 118.92 54928.88 88888.00 2012-06-18 10:28:13.625 170 12559.75 118.90 54928.88 88888.00 2012-06-18 10:28:13.750 170 12559.75 118.95 54928.90 88888.00 2012-06-18 10:28:13.875 170 12559.75 118.92 54928.90 88888.00 2012-06-18 10:28:14.000 170 12559.77 118.92 54928.88 88888.00 2012-06-18 10:28:14.125 170 12559.75 118.92 54928.85 88888.00 2012-06-18 10:28:14.250 170 12559.67 118.90 54928.82 88888.00 2012-06-18 10:28:14.375 170 12559.65 118.88 54928.80 88888.00 2012-06-18 10:28:14.500 170 12559.62 118.85 54928.80 88888.00 2012-06-18 10:28:14.625 170 12559.70 118.88 54928.85 88888.00 2012-06-18 10:28:14.750 170 12559.73 118.90 54928.82 88888.00 2012-06-18 10:28:14.875 170 12559.73 118.90 54928.82 88888.00 2012-06-18 10:28:15.000 170 12559.65 118.88 54928.80 88888.00 2012-06-18 10:28:15.125 170 12559.52 118.88 54928.78 88888.00 2012-06-18 10:28:15.250 170 12559.50 118.83 54928.75 88888.00 2012-06-18 10:28:15.375 170 12559.55 118.88 54928.78 88888.00 2012-06-18 10:28:15.500 170 12559.62 118.83 54928.75 88888.00 2012-06-18 10:28:15.625 170 12559.60 118.80 54928.75 88888.00 2012-06-18 10:28:15.750 170 12559.55 118.78 54928.72 88888.00 2012-06-18 10:28:15.875 170 12559.55 118.80 54928.75 88888.00 2012-06-18 10:28:16.000 170 12559.58 118.85 54928.75 88888.00 2012-06-18 10:28:16.125 170 12559.62 118.85 54928.75 88888.00 2012-06-18 10:28:16.250 170 12559.58 118.80 54928.70 88888.00 2012-06-18 10:28:16.375 170 12559.55 118.83 54928.70 88888.00 2012-06-18 10:28:16.500 170 12559.60 118.80 54928.70 88888.00 2012-06-18 10:28:16.625 170 12559.55 118.80 54928.72 88888.00 2012-06-18 10:28:16.750 170 12559.52 118.78 54928.70 88888.00 2012-06-18 10:28:16.875 170 12559.58 118.83 54928.70 88888.00 2012-06-18 10:28:17.000 170 12559.58 118.83 54928.68 88888.00 2012-06-18 10:28:17.125 170 12559.60 118.80 54928.68 88888.00 2012-06-18 10:28:17.250 170 12559.52 118.75 54928.62 88888.00 2012-06-18 10:28:17.375 170 12559.58 118.78 54928.62 88888.00 2012-06-18 10:28:17.500 170 12559.62 118.80 54928.62 88888.00 2012-06-18 10:28:17.625 170 12559.62 118.80 54928.62 88888.00 2012-06-18 10:28:17.750 170 12559.58 118.80 54928.57 88888.00 2012-06-18 10:28:17.875 170 12559.58 118.72 54928.60 88888.00 2012-06-18 10:28:18.000 170 12559.58 118.72 54928.60 88888.00 2012-06-18 10:28:18.125 170 12559.60 118.75 54928.62 88888.00 2012-06-18 10:28:18.250 170 12559.60 118.80 54928.62 88888.00 2012-06-18 10:28:18.375 170 12559.58 118.83 54928.60 88888.00 2012-06-18 10:28:18.500 170 12559.55 118.85 54928.57 88888.00 2012-06-18 10:28:18.625 170 12559.52 118.85 54928.57 88888.00 2012-06-18 10:28:18.750 170 12559.52 118.83 54928.55 88888.00 2012-06-18 10:28:18.875 170 12559.52 118.80 54928.55 88888.00 2012-06-18 10:28:19.000 170 12559.65 118.80 54928.53 88888.00 2012-06-18 10:28:19.125 170 12559.65 118.78 54928.55 88888.00 2012-06-18 10:28:19.250 170 12559.52 118.78 54928.53 88888.00 2012-06-18 10:28:19.375 170 12559.50 118.80 54928.50 88888.00 2012-06-18 10:28:19.500 170 12559.50 118.80 54928.50 88888.00 2012-06-18 10:28:19.625 170 12559.50 118.80 54928.50 88888.00 2012-06-18 10:28:19.750 170 12559.45 118.78 54928.47 88888.00 2012-06-18 10:28:19.875 170 12559.45 118.83 54928.47 88888.00 2012-06-18 10:28:20.000 170 12559.50 118.83 54928.45 88888.00 2012-06-18 10:28:20.125 170 12559.48 118.80 54928.45 88888.00 2012-06-18 10:28:20.250 170 12559.52 118.78 54928.45 88888.00 2012-06-18 10:28:20.375 170 12559.62 118.85 54928.45 88888.00 2012-06-18 10:28:20.500 170 12559.67 118.88 54928.45 88888.00 2012-06-18 10:28:20.625 170 12559.65 118.83 54928.40 88888.00 2012-06-18 10:28:20.750 170 12559.60 118.78 54928.38 88888.00 2012-06-18 10:28:20.875 170 12559.58 118.78 54928.38 88888.00 2012-06-18 10:28:21.000 170 12559.58 118.83 54928.38 88888.00 2012-06-18 10:28:21.125 170 12559.50 118.83 54928.35 88888.00 2012-06-18 10:28:21.250 170 12559.40 118.80 54928.35 88888.00 2012-06-18 10:28:21.375 170 12559.38 118.80 54928.32 88888.00 2012-06-18 10:28:21.500 170 12559.38 118.80 54928.32 88888.00 2012-06-18 10:28:21.625 170 12559.45 118.88 54928.38 88888.00 2012-06-18 10:28:21.750 170 12559.48 118.85 54928.38 88888.00 2012-06-18 10:28:21.875 170 12559.50 118.80 54928.32 88888.00 2012-06-18 10:28:22.000 170 12559.50 118.78 54928.30 88888.00 2012-06-18 10:28:22.125 170 12559.48 118.78 54928.30 88888.00 2012-06-18 10:28:22.250 170 12559.42 118.78 54928.30 88888.00 2012-06-18 10:28:22.375 170 12559.50 118.80 54928.28 88888.00 2012-06-18 10:28:22.500 170 12559.55 118.83 54928.28 88888.00 2012-06-18 10:28:22.625 170 12559.52 118.80 54928.25 88888.00 2012-06-18 10:28:22.750 170 12559.50 118.83 54928.25 88888.00 2012-06-18 10:28:22.875 170 12559.50 118.83 54928.28 88888.00 2012-06-18 10:28:23.000 170 12559.55 118.80 54928.22 88888.00 2012-06-18 10:28:23.125 170 12559.55 118.80 54928.22 88888.00 2012-06-18 10:28:23.250 170 12559.48 118.80 54928.25 88888.00 2012-06-18 10:28:23.375 170 12559.50 118.80 54928.22 88888.00 2012-06-18 10:28:23.500 170 12559.45 118.80 54928.20 88888.00 2012-06-18 10:28:23.625 170 12559.40 118.78 54928.20 88888.00 2012-06-18 10:28:23.750 170 12559.42 118.80 54928.18 88888.00 2012-06-18 10:28:23.875 170 12559.42 118.78 54928.18 88888.00 2012-06-18 10:28:24.000 170 12559.48 118.75 54928.15 88888.00 2012-06-18 10:28:24.125 170 12559.48 118.78 54928.15 88888.00 2012-06-18 10:28:24.250 170 12559.42 118.78 54928.12 88888.00 2012-06-18 10:28:24.375 170 12559.45 118.80 54928.12 88888.00 2012-06-18 10:28:24.500 170 12559.55 118.78 54928.10 88888.00 2012-06-18 10:28:24.625 170 12559.50 118.75 54928.10 88888.00 2012-06-18 10:28:24.750 170 12559.42 118.78 54928.07 88888.00 2012-06-18 10:28:24.875 170 12559.40 118.78 54928.07 88888.00 2012-06-18 10:28:25.000 170 12559.48 118.80 54928.10 88888.00 2012-06-18 10:28:25.125 170 12559.48 118.83 54928.05 88888.00 2012-06-18 10:28:25.250 170 12559.45 118.78 54928.05 88888.00 2012-06-18 10:28:25.375 170 12559.45 118.78 54928.03 88888.00 2012-06-18 10:28:25.500 170 12559.42 118.78 54928.03 88888.00 2012-06-18 10:28:25.625 170 12559.40 118.80 54928.03 88888.00 2012-06-18 10:28:25.750 170 12559.38 118.78 54928.03 88888.00 2012-06-18 10:28:25.875 170 12559.42 118.75 54928.00 88888.00 2012-06-18 10:28:26.000 170 12559.50 118.72 54928.00 88888.00 2012-06-18 10:28:26.125 170 12559.52 118.72 54928.00 88888.00 2012-06-18 10:28:26.250 170 12559.45 118.75 54928.03 88888.00 2012-06-18 10:28:26.375 170 12559.48 118.78 54928.03 88888.00 2012-06-18 10:28:26.500 170 12559.50 118.78 54928.03 88888.00 2012-06-18 10:28:26.625 170 12559.48 118.75 54927.97 88888.00 2012-06-18 10:28:26.750 170 12559.42 118.72 54927.95 88888.00 2012-06-18 10:28:26.875 170 12559.50 118.78 54927.97 88888.00 2012-06-18 10:28:27.000 170 12559.50 118.78 54927.97 88888.00 2012-06-18 10:28:27.125 170 12559.48 118.78 54927.97 88888.00 2012-06-18 10:28:27.250 170 12559.45 118.78 54927.95 88888.00 2012-06-18 10:28:27.375 170 12559.42 118.80 54927.95 88888.00 2012-06-18 10:28:27.500 170 12559.45 118.78 54927.95 88888.00 2012-06-18 10:28:27.625 170 12559.42 118.80 54927.95 88888.00 2012-06-18 10:28:27.750 170 12559.45 118.83 54927.93 88888.00 2012-06-18 10:28:27.875 170 12559.50 118.80 54927.93 88888.00 2012-06-18 10:28:28.000 170 12559.52 118.78 54927.90 88888.00 2012-06-18 10:28:28.125 170 12559.52 118.78 54927.90 88888.00 2012-06-18 10:28:28.250 170 12559.50 118.75 54927.93 88888.00 2012-06-18 10:28:28.375 170 12559.52 118.78 54927.90 88888.00 2012-06-18 10:28:28.500 170 12559.55 118.80 54927.90 88888.00 2012-06-18 10:28:28.625 170 12559.52 118.78 54927.85 88888.00 2012-06-18 10:28:28.750 170 12559.55 118.80 54927.85 88888.00 2012-06-18 10:28:28.875 170 12559.52 118.78 54927.85 88888.00 2012-06-18 10:28:29.000 170 12559.55 118.75 54927.82 88888.00 2012-06-18 10:28:29.125 170 12559.60 118.78 54927.85 88888.00 2012-06-18 10:28:29.250 170 12559.50 118.78 54927.85 88888.00 2012-06-18 10:28:29.375 170 12559.48 118.75 54927.85 88888.00 2012-06-18 10:28:29.500 170 12559.40 118.75 54927.80 88888.00 2012-06-18 10:28:29.625 170 12559.42 118.75 54927.80 88888.00 2012-06-18 10:28:29.750 170 12559.48 118.80 54927.80 88888.00 2012-06-18 10:28:29.875 170 12559.50 118.78 54927.78 88888.00 2012-06-18 10:28:30.000 170 12559.50 118.72 54927.72 88888.00 2012-06-18 10:28:30.125 170 12559.50 118.75 54927.72 88888.00 2012-06-18 10:28:30.250 170 12559.52 118.80 54927.75 88888.00 2012-06-18 10:28:30.375 170 12559.50 118.78 54927.75 88888.00 2012-06-18 10:28:30.500 170 12559.48 118.75 54927.78 88888.00 2012-06-18 10:28:30.625 170 12559.42 118.72 54927.78 88888.00 2012-06-18 10:28:30.750 170 12559.42 118.78 54927.78 88888.00 2012-06-18 10:28:30.875 170 12559.48 118.78 54927.78 88888.00 2012-06-18 10:28:31.000 170 12559.50 118.78 54927.72 88888.00 2012-06-18 10:28:31.125 170 12559.55 118.78 54927.72 88888.00 2012-06-18 10:28:31.250 170 12559.60 118.75 54927.70 88888.00 2012-06-18 10:28:31.375 170 12559.55 118.75 54927.70 88888.00 2012-06-18 10:28:31.500 170 12559.52 118.72 54927.70 88888.00 2012-06-18 10:28:31.625 170 12559.52 118.75 54927.70 88888.00 2012-06-18 10:28:31.750 170 12559.55 118.75 54927.68 88888.00 2012-06-18 10:28:31.875 170 12559.58 118.72 54927.65 88888.00 2012-06-18 10:28:32.000 170 12559.55 118.70 54927.65 88888.00 2012-06-18 10:28:32.125 170 12559.50 118.70 54927.65 88888.00 2012-06-18 10:28:32.250 170 12559.52 118.72 54927.60 88888.00 2012-06-18 10:28:32.375 170 12559.58 118.75 54927.57 88888.00 2012-06-18 10:28:32.500 170 12559.55 118.75 54927.57 88888.00 2012-06-18 10:28:32.625 170 12559.50 118.70 54927.57 88888.00 2012-06-18 10:28:32.750 170 12559.48 118.75 54927.55 88888.00 2012-06-18 10:28:32.875 170 12559.58 118.78 54927.55 88888.00 2012-06-18 10:28:33.000 170 12559.58 118.75 54927.57 88888.00 2012-06-18 10:28:33.125 170 12559.58 118.72 54927.57 88888.00 2012-06-18 10:28:33.250 170 12559.55 118.75 54927.57 88888.00 2012-06-18 10:28:33.375 170 12559.52 118.78 54927.55 88888.00 2012-06-18 10:28:33.500 170 12559.55 118.78 54927.55 88888.00 2012-06-18 10:28:33.625 170 12559.60 118.78 54927.55 88888.00 2012-06-18 10:28:33.750 170 12559.60 118.75 54927.55 88888.00 2012-06-18 10:28:33.875 170 12559.52 118.72 54927.55 88888.00 2012-06-18 10:28:34.000 170 12559.48 118.70 54927.50 88888.00 2012-06-18 10:28:34.125 170 12559.48 118.70 54927.50 88888.00 2012-06-18 10:28:34.250 170 12559.45 118.67 54927.50 88888.00 2012-06-18 10:28:34.375 170 12559.48 118.70 54927.53 88888.00 2012-06-18 10:28:34.500 170 12559.52 118.72 54927.53 88888.00 2012-06-18 10:28:34.625 170 12559.52 118.72 54927.53 88888.00 2012-06-18 10:28:34.750 170 12559.52 118.72 54927.50 88888.00 2012-06-18 10:28:34.875 170 12559.45 118.70 54927.47 88888.00 2012-06-18 10:28:35.000 170 12559.40 118.72 54927.47 88888.00 2012-06-18 10:28:35.125 170 12559.38 118.72 54927.45 88888.00 2012-06-18 10:28:35.250 170 12559.38 118.67 54927.43 88888.00 2012-06-18 10:28:35.375 170 12559.48 118.67 54927.38 88888.00 2012-06-18 10:28:35.500 170 12559.48 118.70 54927.43 88888.00 2012-06-18 10:28:35.625 170 12559.42 118.67 54927.43 88888.00 2012-06-18 10:28:35.750 170 12559.38 118.62 54927.43 88888.00 2012-06-18 10:28:35.875 170 12559.42 118.65 54927.43 88888.00 2012-06-18 10:28:36.000 170 12559.42 118.62 54927.40 88888.00 2012-06-18 10:28:36.125 170 12559.42 118.62 54927.38 88888.00 2012-06-18 10:28:36.250 170 12559.38 118.62 54927.38 88888.00 2012-06-18 10:28:36.375 170 12559.38 118.65 54927.38 88888.00 2012-06-18 10:28:36.500 170 12559.42 118.67 54927.40 88888.00 2012-06-18 10:28:36.625 170 12559.42 118.67 54927.35 88888.00 2012-06-18 10:28:36.750 170 12559.30 118.62 54927.35 88888.00 2012-06-18 10:28:36.875 170 12559.30 118.62 54927.35 88888.00 2012-06-18 10:28:37.000 170 12559.40 118.60 54927.32 88888.00 2012-06-18 10:28:37.125 170 12559.42 118.60 54927.35 88888.00 2012-06-18 10:28:37.250 170 12559.33 118.58 54927.30 88888.00 2012-06-18 10:28:37.375 170 12559.27 118.55 54927.32 88888.00 2012-06-18 10:28:37.500 170 12559.23 118.58 54927.35 88888.00 2012-06-18 10:28:37.625 170 12559.27 118.60 54927.35 88888.00 2012-06-18 10:28:37.750 170 12559.35 118.62 54927.32 88888.00 2012-06-18 10:28:37.875 170 12559.35 118.60 54927.32 88888.00 2012-06-18 10:28:38.000 170 12559.38 118.55 54927.30 88888.00 2012-06-18 10:28:38.125 170 12559.38 118.53 54927.30 88888.00 2012-06-18 10:28:38.250 170 12559.25 118.53 54927.30 88888.00 2012-06-18 10:28:38.375 170 12559.20 118.55 54927.32 88888.00 2012-06-18 10:28:38.500 170 12559.20 118.60 54927.35 88888.00 2012-06-18 10:28:38.625 170 12559.25 118.55 54927.32 88888.00 2012-06-18 10:28:38.750 170 12559.23 118.50 54927.25 88888.00 2012-06-18 10:28:38.875 170 12559.23 118.47 54927.25 88888.00 2012-06-18 10:28:39.000 170 12559.17 118.50 54927.28 88888.00 2012-06-18 10:28:39.125 170 12559.15 118.53 54927.28 88888.00 2012-06-18 10:28:39.250 170 12559.12 118.50 54927.30 88888.00 2012-06-18 10:28:39.375 170 12559.08 118.50 54927.28 88888.00 2012-06-18 10:28:39.500 170 12558.98 118.47 54927.22 88888.00 2012-06-18 10:28:39.625 170 12558.98 118.42 54927.25 88888.00 2012-06-18 10:28:39.750 170 12559.05 118.42 54927.22 88888.00 2012-06-18 10:28:39.875 170 12559.08 118.45 54927.22 88888.00 2012-06-18 10:28:40.000 170 12559.08 118.45 54927.20 88888.00 2012-06-18 10:28:40.125 170 12559.00 118.42 54927.20 88888.00 2012-06-18 10:28:40.250 170 12558.95 118.42 54927.22 88888.00 2012-06-18 10:28:40.375 170 12558.95 118.42 54927.22 88888.00 2012-06-18 10:28:40.500 170 12558.98 118.42 54927.22 88888.00 2012-06-18 10:28:40.625 170 12559.00 118.42 54927.20 88888.00 2012-06-18 10:28:40.750 170 12559.02 118.45 54927.20 88888.00 2012-06-18 10:28:40.875 170 12559.00 118.42 54927.20 88888.00 2012-06-18 10:28:41.000 170 12558.92 118.38 54927.18 88888.00 2012-06-18 10:28:41.125 170 12558.98 118.40 54927.20 88888.00 2012-06-18 10:28:41.250 170 12558.98 118.40 54927.20 88888.00 2012-06-18 10:28:41.375 170 12559.02 118.40 54927.20 88888.00 2012-06-18 10:28:41.500 170 12558.98 118.38 54927.18 88888.00 2012-06-18 10:28:41.625 170 12558.92 118.38 54927.18 88888.00 2012-06-18 10:28:41.750 170 12558.88 118.35 54927.18 88888.00 2012-06-18 10:28:41.875 170 12558.88 118.35 54927.18 88888.00 2012-06-18 10:28:42.000 170 12558.92 118.33 54927.15 88888.00 2012-06-18 10:28:42.125 170 12558.88 118.33 54927.12 88888.00 2012-06-18 10:28:42.250 170 12558.83 118.30 54927.15 88888.00 2012-06-18 10:28:42.375 170 12558.80 118.25 54927.12 88888.00 2012-06-18 10:28:42.500 170 12558.80 118.25 54927.12 88888.00 2012-06-18 10:28:42.625 170 12558.80 118.22 54927.10 88888.00 2012-06-18 10:28:42.750 170 12558.75 118.22 54927.10 88888.00 2012-06-18 10:28:42.875 170 12558.67 118.25 54927.10 88888.00 2012-06-18 10:28:43.000 170 12558.67 118.25 54927.10 88888.00 2012-06-18 10:28:43.125 170 12558.73 118.28 54927.10 88888.00 2012-06-18 10:28:43.250 170 12558.75 118.25 54927.12 88888.00 2012-06-18 10:28:43.375 170 12558.80 118.20 54927.07 88888.00 2012-06-18 10:28:43.500 170 12558.83 118.22 54927.07 88888.00 2012-06-18 10:28:43.625 170 12558.80 118.22 54927.07 88888.00 2012-06-18 10:28:43.750 170 12558.73 118.22 54927.07 88888.00 2012-06-18 10:28:43.875 170 12558.67 118.22 54927.07 88888.00 2012-06-18 10:28:44.000 170 12558.75 118.25 54927.05 88888.00 2012-06-18 10:28:44.125 170 12558.77 118.20 54927.05 88888.00 2012-06-18 10:28:44.250 170 12558.75 118.20 54927.07 88888.00 2012-06-18 10:28:44.375 170 12558.77 118.25 54927.07 88888.00 2012-06-18 10:28:44.500 170 12558.75 118.25 54927.05 88888.00 2012-06-18 10:28:44.625 170 12558.70 118.20 54927.03 88888.00 2012-06-18 10:28:44.750 170 12558.70 118.17 54927.00 88888.00 2012-06-18 10:28:44.875 170 12558.75 118.17 54927.00 88888.00 2012-06-18 10:28:45.000 170 12558.80 118.17 54926.97 88888.00 2012-06-18 10:28:45.125 170 12558.83 118.17 54927.00 88888.00 2012-06-18 10:28:45.250 170 12558.75 118.12 54926.97 88888.00 2012-06-18 10:28:45.375 170 12558.77 118.15 54927.00 88888.00 2012-06-18 10:28:45.500 170 12558.80 118.20 54927.03 88888.00 2012-06-18 10:28:45.625 170 12558.77 118.20 54926.97 88888.00 2012-06-18 10:28:45.750 170 12558.73 118.12 54926.95 88888.00 2012-06-18 10:28:45.875 170 12558.62 118.10 54926.93 88888.00 2012-06-18 10:28:46.000 170 12558.60 118.12 54926.90 88888.00 2012-06-18 10:28:46.125 170 12558.60 118.12 54926.93 88888.00 2012-06-18 10:28:46.250 170 12558.62 118.08 54926.90 88888.00 2012-06-18 10:28:46.375 170 12558.65 118.08 54926.90 88888.00 2012-06-18 10:28:46.500 170 12558.62 118.15 54926.90 88888.00 2012-06-18 10:28:46.625 170 12558.60 118.12 54926.88 88888.00 2012-06-18 10:28:46.750 170 12558.60 118.12 54926.85 88888.00 2012-06-18 10:28:46.875 170 12558.60 118.12 54926.90 88888.00 2012-06-18 10:28:47.000 170 12558.60 118.12 54926.85 88888.00 2012-06-18 10:28:47.125 170 12558.67 118.12 54926.85 88888.00 2012-06-18 10:28:47.250 170 12558.65 118.12 54926.82 88888.00 2012-06-18 10:28:47.375 170 12558.73 118.10 54926.82 88888.00 2012-06-18 10:28:47.500 170 12558.67 118.10 54926.82 88888.00 2012-06-18 10:28:47.625 170 12558.70 118.08 54926.80 88888.00 2012-06-18 10:28:47.750 170 12558.73 118.08 54926.80 88888.00 2012-06-18 10:28:47.875 170 12558.77 118.12 54926.80 88888.00 2012-06-18 10:28:48.000 170 12558.83 118.08 54926.75 88888.00 2012-06-18 10:28:48.125 170 12558.80 118.05 54926.75 88888.00 2012-06-18 10:28:48.250 170 12558.70 118.08 54926.75 88888.00 2012-06-18 10:28:48.375 170 12558.77 118.08 54926.75 88888.00 2012-06-18 10:28:48.500 170 12558.75 118.05 54926.72 88888.00 2012-06-18 10:28:48.625 170 12558.70 118.05 54926.75 88888.00 2012-06-18 10:28:48.750 170 12558.70 118.08 54926.72 88888.00 2012-06-18 10:28:48.875 170 12558.70 118.08 54926.70 88888.00 2012-06-18 10:28:49.000 170 12558.70 118.08 54926.70 88888.00 2012-06-18 10:28:49.125 170 12558.65 118.12 54926.72 88888.00 2012-06-18 10:28:49.250 170 12558.62 118.05 54926.70 88888.00 2012-06-18 10:28:49.375 170 12558.67 118.03 54926.68 88888.00 2012-06-18 10:28:49.500 170 12558.65 118.05 54926.70 88888.00 2012-06-18 10:28:49.625 170 12558.65 118.08 54926.70 88888.00 2012-06-18 10:28:49.750 170 12558.65 118.08 54926.68 88888.00 2012-06-18 10:28:49.875 170 12558.62 118.08 54926.70 88888.00 2012-06-18 10:28:50.000 170 12558.65 118.05 54926.65 88888.00 2012-06-18 10:28:50.125 170 12558.73 118.03 54926.68 88888.00 2012-06-18 10:28:50.250 170 12558.67 118.00 54926.65 88888.00 2012-06-18 10:28:50.375 170 12558.65 118.05 54926.65 88888.00 2012-06-18 10:28:50.500 170 12558.60 118.08 54926.65 88888.00 2012-06-18 10:28:50.625 170 12558.60 118.05 54926.62 88888.00 2012-06-18 10:28:50.750 170 12558.65 118.03 54926.62 88888.00 2012-06-18 10:28:50.875 170 12558.65 117.97 54926.60 88888.00 2012-06-18 10:28:51.000 170 12558.60 117.97 54926.60 88888.00 2012-06-18 10:28:51.125 170 12558.58 118.03 54926.62 88888.00 2012-06-18 10:28:51.250 170 12558.50 118.05 54926.60 88888.00 2012-06-18 10:28:51.375 170 12558.50 118.03 54926.60 88888.00 2012-06-18 10:28:51.500 170 12558.48 118.03 54926.55 88888.00 2012-06-18 10:28:51.625 170 12558.42 118.03 54926.53 88888.00 2012-06-18 10:28:51.750 170 12558.40 118.05 54926.55 88888.00 2012-06-18 10:28:51.875 170 12558.45 118.03 54926.57 88888.00 2012-06-18 10:28:52.000 170 12558.42 118.00 54926.53 88888.00 2012-06-18 10:28:52.125 170 12558.40 118.00 54926.50 88888.00 2012-06-18 10:28:52.250 170 12558.40 118.03 54926.47 88888.00 2012-06-18 10:28:52.375 170 12558.45 118.05 54926.53 88888.00 2012-06-18 10:28:52.500 170 12558.42 118.05 54926.55 88888.00 2012-06-18 10:28:52.625 170 12558.35 118.08 54926.53 88888.00 2012-06-18 10:28:52.750 170 12558.27 118.05 54926.50 88888.00 2012-06-18 10:28:52.875 170 12558.25 118.03 54926.50 88888.00 2012-06-18 10:28:53.000 170 12558.35 118.05 54926.50 88888.00 2012-06-18 10:28:53.125 170 12558.38 118.08 54926.47 88888.00 2012-06-18 10:28:53.250 170 12558.30 118.03 54926.45 88888.00 2012-06-18 10:28:53.375 170 12558.33 118.08 54926.45 88888.00 2012-06-18 10:28:53.500 170 12558.38 118.12 54926.50 88888.00 2012-06-18 10:28:53.625 170 12558.40 118.10 54926.47 88888.00 2012-06-18 10:28:53.750 170 12558.30 118.08 54926.47 88888.00 2012-06-18 10:28:53.875 170 12558.30 118.08 54926.45 88888.00 2012-06-18 10:28:54.000 170 12558.25 118.08 54926.40 88888.00 2012-06-18 10:28:54.125 170 12558.20 118.05 54926.40 88888.00 2012-06-18 10:28:54.250 170 12558.15 118.08 54926.40 88888.00 2012-06-18 10:28:54.375 170 12558.17 118.08 54926.38 88888.00 2012-06-18 10:28:54.500 170 12558.12 118.08 54926.35 88888.00 2012-06-18 10:28:54.625 170 12558.17 118.08 54926.38 88888.00 2012-06-18 10:28:54.750 170 12558.15 118.08 54926.38 88888.00 2012-06-18 10:28:54.875 170 12558.12 118.08 54926.35 88888.00 2012-06-18 10:28:55.000 170 12558.08 118.10 54926.35 88888.00 2012-06-18 10:28:55.125 170 12558.15 118.10 54926.38 88888.00 2012-06-18 10:28:55.250 170 12558.17 118.08 54926.38 88888.00 2012-06-18 10:28:55.375 170 12558.20 118.10 54926.35 88888.00 2012-06-18 10:28:55.500 170 12558.12 118.10 54926.32 88888.00 2012-06-18 10:28:55.625 170 12558.08 118.10 54926.32 88888.00 2012-06-18 10:28:55.750 170 12558.08 118.10 54926.30 88888.00 2012-06-18 10:28:55.875 170 12558.12 118.10 54926.30 88888.00 2012-06-18 10:28:56.000 170 12558.10 118.08 54926.30 88888.00 2012-06-18 10:28:56.125 170 12558.08 118.03 54926.28 88888.00 2012-06-18 10:28:56.250 170 12558.05 118.05 54926.28 88888.00 2012-06-18 10:28:56.375 170 12558.05 118.08 54926.28 88888.00 2012-06-18 10:28:56.500 170 12558.02 118.00 54926.25 88888.00 2012-06-18 10:28:56.625 170 12557.98 118.00 54926.25 88888.00 2012-06-18 10:28:56.750 170 12558.00 118.03 54926.25 88888.00 2012-06-18 10:28:56.875 170 12557.98 118.00 54926.22 88888.00 2012-06-18 10:28:57.000 170 12557.98 118.03 54926.18 88888.00 2012-06-18 10:28:57.125 170 12557.95 118.03 54926.20 88888.00 2012-06-18 10:28:57.250 170 12557.90 117.97 54926.22 88888.00 2012-06-18 10:28:57.375 170 12557.85 117.95 54926.22 88888.00 2012-06-18 10:28:57.500 170 12557.83 117.95 54926.20 88888.00 2012-06-18 10:28:57.625 170 12557.90 117.97 54926.20 88888.00 2012-06-18 10:28:57.750 170 12557.90 117.97 54926.20 88888.00 2012-06-18 10:28:57.875 170 12557.95 118.00 54926.20 88888.00 2012-06-18 10:28:58.000 170 12557.92 117.97 54926.22 88888.00 2012-06-18 10:28:58.125 170 12557.88 117.95 54926.18 88888.00 2012-06-18 10:28:58.250 170 12557.85 117.90 54926.12 88888.00 2012-06-18 10:28:58.375 170 12557.83 117.88 54926.12 88888.00 2012-06-18 10:28:58.500 170 12557.85 117.85 54926.15 88888.00 2012-06-18 10:28:58.625 170 12557.95 117.88 54926.18 88888.00 2012-06-18 10:28:58.750 170 12558.02 117.85 54926.18 88888.00 2012-06-18 10:28:58.875 170 12558.00 117.80 54926.12 88888.00 2012-06-18 10:28:59.000 170 12557.88 117.78 54926.15 88888.00 2012-06-18 10:28:59.125 170 12557.83 117.78 54926.12 88888.00 2012-06-18 10:28:59.250 170 12557.85 117.80 54926.12 88888.00 2012-06-18 10:28:59.375 170 12557.85 117.83 54926.12 88888.00 2012-06-18 10:28:59.500 170 12557.88 117.85 54926.12 88888.00 2012-06-18 10:28:59.625 170 12557.92 117.83 54926.12 88888.00 2012-06-18 10:28:59.750 170 12557.90 117.80 54926.07 88888.00 2012-06-18 10:28:59.875 170 12557.85 117.80 54926.07 88888.00 2012-06-18 10:29:00.000 170 12557.77 117.78 54926.07 88888.00 2012-06-18 10:29:00.125 170 12557.73 117.78 54926.07 88888.00 2012-06-18 10:29:00.250 170 12557.67 117.75 54926.05 88888.00 2012-06-18 10:29:00.375 170 12557.67 117.75 54926.03 88888.00 2012-06-18 10:29:00.500 170 12557.67 117.72 54926.03 88888.00 2012-06-18 10:29:00.625 170 12557.67 117.70 54926.00 88888.00 2012-06-18 10:29:00.750 170 12557.67 117.72 54926.03 88888.00 2012-06-18 10:29:00.875 170 12557.73 117.78 54926.03 88888.00 2012-06-18 10:29:01.000 170 12557.83 117.80 54926.03 88888.00 2012-06-18 10:29:01.125 170 12557.80 117.75 54926.00 88888.00 2012-06-18 10:29:01.250 170 12557.75 117.75 54926.00 88888.00 2012-06-18 10:29:01.375 170 12557.88 117.75 54925.95 88888.00 2012-06-18 10:29:01.500 170 12557.90 117.75 54925.95 88888.00 2012-06-18 10:29:01.625 170 12557.88 117.72 54925.95 88888.00 2012-06-18 10:29:01.750 170 12557.85 117.72 54925.95 88888.00 2012-06-18 10:29:01.875 170 12557.85 117.75 54925.97 88888.00 2012-06-18 10:29:02.000 170 12557.80 117.75 54925.93 88888.00 2012-06-18 10:29:02.125 170 12557.73 117.70 54925.93 88888.00 2012-06-18 10:29:02.250 170 12557.75 117.72 54925.93 88888.00 2012-06-18 10:29:02.375 170 12557.85 117.78 54925.93 88888.00 2012-06-18 10:29:02.500 170 12557.83 117.75 54925.93 88888.00 2012-06-18 10:29:02.625 170 12557.83 117.75 54925.88 88888.00 2012-06-18 10:29:02.750 170 12557.85 117.75 54925.85 88888.00 2012-06-18 10:29:02.875 170 12557.88 117.75 54925.82 88888.00 2012-06-18 10:29:03.000 170 12557.90 117.72 54925.80 88888.00 2012-06-18 10:29:03.125 170 12557.85 117.70 54925.80 88888.00 2012-06-18 10:29:03.250 170 12557.77 117.70 54925.82 88888.00 2012-06-18 10:29:03.375 170 12557.80 117.72 54925.85 88888.00 2012-06-18 10:29:03.500 170 12557.90 117.75 54925.82 88888.00 2012-06-18 10:29:03.625 170 12557.85 117.72 54925.80 88888.00 2012-06-18 10:29:03.750 170 12557.85 117.72 54925.80 88888.00 2012-06-18 10:29:03.875 170 12557.83 117.75 54925.80 88888.00 2012-06-18 10:29:04.000 170 12557.83 117.72 54925.78 88888.00 2012-06-18 10:29:04.125 170 12557.83 117.75 54925.75 88888.00 2012-06-18 10:29:04.250 170 12557.73 117.72 54925.75 88888.00 2012-06-18 10:29:04.375 170 12557.77 117.75 54925.72 88888.00 2012-06-18 10:29:04.500 170 12557.85 117.72 54925.75 88888.00 2012-06-18 10:29:04.625 170 12557.85 117.72 54925.78 88888.00 2012-06-18 10:29:04.750 170 12557.83 117.70 54925.72 88888.00 2012-06-18 10:29:04.875 170 12557.73 117.70 54925.70 88888.00 2012-06-18 10:29:05.000 170 12557.67 117.67 54925.68 88888.00 2012-06-18 10:29:05.125 170 12557.73 117.70 54925.70 88888.00 2012-06-18 10:29:05.250 170 12557.73 117.70 54925.68 88888.00 2012-06-18 10:29:05.375 170 12557.70 117.70 54925.68 88888.00 2012-06-18 10:29:05.500 170 12557.67 117.70 54925.65 88888.00 2012-06-18 10:29:05.625 170 12557.67 117.67 54925.65 88888.00 2012-06-18 10:29:05.750 170 12557.75 117.67 54925.65 88888.00 2012-06-18 10:29:05.875 170 12557.80 117.70 54925.65 88888.00 2012-06-18 10:29:06.000 170 12557.77 117.70 54925.65 88888.00 2012-06-18 10:29:06.125 170 12557.70 117.67 54925.62 88888.00 2012-06-18 10:29:06.250 170 12557.62 117.70 54925.62 88888.00 2012-06-18 10:29:06.375 170 12557.73 117.70 54925.62 88888.00 2012-06-18 10:29:06.500 170 12557.75 117.65 54925.60 88888.00 2012-06-18 10:29:06.625 170 12557.75 117.70 54925.57 88888.00 2012-06-18 10:29:06.750 170 12557.70 117.67 54925.57 88888.00 2012-06-18 10:29:06.875 170 12557.75 117.72 54925.55 88888.00 2012-06-18 10:29:07.000 170 12557.73 117.70 54925.57 88888.00 2012-06-18 10:29:07.125 170 12557.73 117.70 54925.57 88888.00 2012-06-18 10:29:07.250 170 12557.75 117.72 54925.57 88888.00 2012-06-18 10:29:07.375 170 12557.83 117.75 54925.57 88888.00 2012-06-18 10:29:07.500 170 12557.75 117.67 54925.55 88888.00 2012-06-18 10:29:07.625 170 12557.73 117.70 54925.53 88888.00 2012-06-18 10:29:07.750 170 12557.75 117.70 54925.53 88888.00 2012-06-18 10:29:07.875 170 12557.80 117.70 54925.53 88888.00 2012-06-18 10:29:08.000 170 12557.80 117.67 54925.53 88888.00 2012-06-18 10:29:08.125 170 12557.80 117.67 54925.50 88888.00 2012-06-18 10:29:08.250 170 12557.75 117.70 54925.53 88888.00 2012-06-18 10:29:08.375 170 12557.73 117.70 54925.50 88888.00 2012-06-18 10:29:08.500 170 12557.70 117.70 54925.50 88888.00 2012-06-18 10:29:08.625 170 12557.67 117.70 54925.50 88888.00 2012-06-18 10:29:08.750 170 12557.70 117.70 54925.47 88888.00 2012-06-18 10:29:08.875 170 12557.75 117.70 54925.47 88888.00 2012-06-18 10:29:09.000 170 12557.67 117.67 54925.45 88888.00 2012-06-18 10:29:09.125 170 12557.65 117.67 54925.45 88888.00 2012-06-18 10:29:09.250 170 12557.65 117.65 54925.43 88888.00 2012-06-18 10:29:09.375 170 12557.65 117.67 54925.40 88888.00 2012-06-18 10:29:09.500 170 12557.62 117.67 54925.43 88888.00 2012-06-18 10:29:09.625 170 12557.65 117.67 54925.47 88888.00 2012-06-18 10:29:09.750 170 12557.70 117.72 54925.45 88888.00 2012-06-18 10:29:09.875 170 12557.67 117.70 54925.43 88888.00 2012-06-18 10:29:10.000 170 12557.67 117.67 54925.40 88888.00 2012-06-18 10:29:10.125 170 12557.60 117.65 54925.38 88888.00 2012-06-18 10:29:10.250 170 12557.52 117.65 54925.38 88888.00 2012-06-18 10:29:10.375 170 12557.58 117.65 54925.38 88888.00 2012-06-18 10:29:10.500 170 12557.60 117.65 54925.38 88888.00 2012-06-18 10:29:10.625 170 12557.60 117.65 54925.38 88888.00 2012-06-18 10:29:10.750 170 12557.60 117.62 54925.35 88888.00 2012-06-18 10:29:10.875 170 12557.60 117.62 54925.35 88888.00 2012-06-18 10:29:11.000 170 12557.58 117.65 54925.35 88888.00 2012-06-18 10:29:11.125 170 12557.58 117.65 54925.35 88888.00 2012-06-18 10:29:11.250 170 12557.55 117.62 54925.35 88888.00 2012-06-18 10:29:11.375 170 12557.55 117.65 54925.35 88888.00 2012-06-18 10:29:11.500 170 12557.55 117.65 54925.32 88888.00 2012-06-18 10:29:11.625 170 12557.55 117.65 54925.30 88888.00 2012-06-18 10:29:11.750 170 12557.58 117.65 54925.28 88888.00 2012-06-18 10:29:11.875 170 12557.60 117.60 54925.28 88888.00 2012-06-18 10:29:12.000 170 12557.60 117.55 54925.22 88888.00 2012-06-18 10:29:12.125 170 12557.55 117.55 54925.22 88888.00 2012-06-18 10:29:12.250 170 12557.52 117.53 54925.22 88888.00 2012-06-18 10:29:12.375 170 12557.58 117.58 54925.25 88888.00 2012-06-18 10:29:12.500 170 12557.52 117.60 54925.25 88888.00 2012-06-18 10:29:12.625 170 12557.52 117.60 54925.22 88888.00 2012-06-18 10:29:12.750 170 12557.60 117.60 54925.22 88888.00 2012-06-18 10:29:12.875 170 12557.58 117.58 54925.20 88888.00 2012-06-18 10:29:13.000 170 12557.55 117.53 54925.20 88888.00 2012-06-18 10:29:13.125 170 12557.58 117.55 54925.20 88888.00 2012-06-18 10:29:13.250 170 12557.52 117.58 54925.20 88888.00 2012-06-18 10:29:13.375 170 12557.48 117.62 54925.22 88888.00 2012-06-18 10:29:13.500 170 12557.42 117.60 54925.22 88888.00 2012-06-18 10:29:13.625 170 12557.38 117.58 54925.15 88888.00 2012-06-18 10:29:13.750 170 12557.38 117.58 54925.15 88888.00 2012-06-18 10:29:13.875 170 12557.38 117.60 54925.18 88888.00 2012-06-18 10:29:14.000 170 12557.35 117.55 54925.15 88888.00 2012-06-18 10:29:14.125 170 12557.33 117.55 54925.12 88888.00 2012-06-18 10:29:14.250 170 12557.30 117.55 54925.12 88888.00 2012-06-18 10:29:14.375 170 12557.38 117.58 54925.15 88888.00 2012-06-18 10:29:14.500 170 12557.35 117.58 54925.12 88888.00 2012-06-18 10:29:14.625 170 12557.35 117.58 54925.12 88888.00 2012-06-18 10:29:14.750 170 12557.33 117.55 54925.10 88888.00 2012-06-18 10:29:14.875 170 12557.30 117.53 54925.07 88888.00 2012-06-18 10:29:15.000 170 12557.35 117.58 54925.10 88888.00 2012-06-18 10:29:15.125 170 12557.30 117.55 54925.12 88888.00 2012-06-18 10:29:15.250 170 12557.20 117.50 54925.07 88888.00 2012-06-18 10:29:15.375 170 12557.20 117.53 54925.05 88888.00 2012-06-18 10:29:15.500 170 12557.27 117.53 54925.03 88888.00 2012-06-18 10:29:15.625 170 12557.38 117.53 54925.03 88888.00 2012-06-18 10:29:15.750 170 12557.40 117.50 54925.05 88888.00 2012-06-18 10:29:15.875 170 12557.35 117.50 54925.03 88888.00 2012-06-18 10:29:16.000 170 12557.33 117.53 54925.00 88888.00 2012-06-18 10:29:16.125 170 12557.27 117.55 54925.00 88888.00 2012-06-18 10:29:16.250 170 12557.20 117.53 54925.00 88888.00 2012-06-18 10:29:16.375 170 12557.25 117.50 54924.97 88888.00 2012-06-18 10:29:16.500 170 12557.27 117.53 54924.97 88888.00 2012-06-18 10:29:16.625 170 12557.30 117.53 54925.00 88888.00 2012-06-18 10:29:16.750 170 12557.30 117.53 54924.97 88888.00 2012-06-18 10:29:16.875 170 12557.30 117.50 54924.95 88888.00 2012-06-18 10:29:17.000 170 12557.23 117.50 54924.93 88888.00 2012-06-18 10:29:17.125 170 12557.20 117.53 54924.95 88888.00 2012-06-18 10:29:17.250 170 12557.25 117.50 54924.95 88888.00 2012-06-18 10:29:17.375 170 12557.30 117.53 54924.95 88888.00 2012-06-18 10:29:17.500 170 12557.30 117.50 54924.95 88888.00 2012-06-18 10:29:17.625 170 12557.30 117.50 54924.93 88888.00 2012-06-18 10:29:17.750 170 12557.27 117.53 54924.93 88888.00 2012-06-18 10:29:17.875 170 12557.25 117.53 54924.90 88888.00 2012-06-18 10:29:18.000 170 12557.27 117.47 54924.88 88888.00 2012-06-18 10:29:18.125 170 12557.25 117.50 54924.90 88888.00 2012-06-18 10:29:18.250 170 12557.23 117.53 54924.90 88888.00 2012-06-18 10:29:18.375 170 12557.30 117.53 54924.88 88888.00 2012-06-18 10:29:18.500 170 12557.27 117.53 54924.85 88888.00 2012-06-18 10:29:18.625 170 12557.23 117.53 54924.88 88888.00 2012-06-18 10:29:18.750 170 12557.23 117.53 54924.88 88888.00 2012-06-18 10:29:18.875 170 12557.23 117.50 54924.82 88888.00 2012-06-18 10:29:19.000 170 12557.25 117.53 54924.82 88888.00 2012-06-18 10:29:19.125 170 12557.23 117.53 54924.80 88888.00 2012-06-18 10:29:19.250 170 12557.20 117.47 54924.78 88888.00 2012-06-18 10:29:19.375 170 12557.23 117.50 54924.78 88888.00 2012-06-18 10:29:19.500 170 12557.23 117.47 54924.78 88888.00 2012-06-18 10:29:19.625 170 12557.20 117.50 54924.78 88888.00 2012-06-18 10:29:19.750 170 12557.23 117.55 54924.82 88888.00 2012-06-18 10:29:19.875 170 12557.25 117.58 54924.80 88888.00 2012-06-18 10:29:20.000 170 12557.20 117.55 54924.75 88888.00 2012-06-18 10:29:20.125 170 12557.10 117.55 54924.75 88888.00 2012-06-18 10:29:20.250 170 12557.08 117.53 54924.72 88888.00 2012-06-18 10:29:20.375 170 12557.15 117.53 54924.72 88888.00 2012-06-18 10:29:20.500 170 12557.23 117.53 54924.70 88888.00 2012-06-18 10:29:20.625 170 12557.20 117.55 54924.72 88888.00 2012-06-18 10:29:20.750 170 12557.15 117.55 54924.72 88888.00 2012-06-18 10:29:20.875 170 12557.10 117.55 54924.70 88888.00 2012-06-18 10:29:21.000 170 12557.12 117.58 54924.68 88888.00 2012-06-18 10:29:21.125 170 12557.12 117.58 54924.68 88888.00 2012-06-18 10:29:21.250 170 12557.10 117.55 54924.68 88888.00 2012-06-18 10:29:21.375 170 12557.10 117.58 54924.68 88888.00 2012-06-18 10:29:21.500 170 12557.10 117.58 54924.65 88888.00 2012-06-18 10:29:21.625 170 12557.12 117.58 54924.62 88888.00 2012-06-18 10:29:21.750 170 12557.15 117.58 54924.65 88888.00 2012-06-18 10:29:21.875 170 12557.15 117.58 54924.62 88888.00 2012-06-18 10:29:22.000 170 12557.15 117.53 54924.60 88888.00 2012-06-18 10:29:22.125 170 12557.12 117.55 54924.62 88888.00 2012-06-18 10:29:22.250 170 12557.10 117.53 54924.62 88888.00 2012-06-18 10:29:22.375 170 12557.12 117.55 54924.60 88888.00 2012-06-18 10:29:22.500 170 12557.12 117.53 54924.57 88888.00 2012-06-18 10:29:22.625 170 12557.17 117.50 54924.53 88888.00 2012-06-18 10:29:22.750 170 12557.17 117.53 54924.57 88888.00 2012-06-18 10:29:22.875 170 12557.10 117.58 54924.57 88888.00 2012-06-18 10:29:23.000 170 12557.08 117.58 54924.55 88888.00 2012-06-18 10:29:23.125 170 12557.08 117.53 54924.50 88888.00 2012-06-18 10:29:23.250 170 12557.08 117.50 54924.53 88888.00 2012-06-18 10:29:23.375 170 12557.15 117.53 54924.50 88888.00 2012-06-18 10:29:23.500 170 12557.20 117.55 54924.50 88888.00 2012-06-18 10:29:23.625 170 12557.20 117.55 54924.53 88888.00 2012-06-18 10:29:23.750 170 12557.20 117.55 54924.50 88888.00 2012-06-18 10:29:23.875 170 12557.20 117.58 54924.47 88888.00 2012-06-18 10:29:24.000 170 12557.17 117.60 54924.45 88888.00 2012-06-18 10:29:24.125 170 12557.15 117.58 54924.45 88888.00 2012-06-18 10:29:24.250 170 12557.17 117.58 54924.45 88888.00 2012-06-18 10:29:24.375 170 12557.25 117.58 54924.43 88888.00 2012-06-18 10:29:24.500 170 12557.27 117.58 54924.38 88888.00 2012-06-18 10:29:24.625 170 12557.25 117.58 54924.40 88888.00 2012-06-18 10:29:24.750 170 12557.20 117.58 54924.40 88888.00 2012-06-18 10:29:24.875 170 12557.15 117.60 54924.40 88888.00 2012-06-18 10:29:25.000 170 12557.15 117.60 54924.40 88888.00 2012-06-18 10:29:25.125 170 12557.23 117.62 54924.43 88888.00 2012-06-18 10:29:25.250 170 12557.23 117.60 54924.43 88888.00 2012-06-18 10:29:25.375 170 12557.17 117.60 54924.40 88888.00 2012-06-18 10:29:25.500 170 12557.23 117.58 54924.38 88888.00 2012-06-18 10:29:25.625 170 12557.15 117.55 54924.32 88888.00 2012-06-18 10:29:25.750 170 12557.08 117.58 54924.35 88888.00 2012-06-18 10:29:25.875 170 12557.05 117.58 54924.35 88888.00 2012-06-18 10:29:26.000 170 12557.12 117.62 54924.32 88888.00 2012-06-18 10:29:26.125 170 12557.12 117.65 54924.30 88888.00 2012-06-18 10:29:26.250 170 12557.08 117.60 54924.32 88888.00 2012-06-18 10:29:26.375 170 12557.15 117.58 54924.30 88888.00 2012-06-18 10:29:26.500 170 12557.15 117.55 54924.30 88888.00 2012-06-18 10:29:26.625 170 12557.12 117.55 54924.28 88888.00 2012-06-18 10:29:26.750 170 12557.10 117.55 54924.28 88888.00 2012-06-18 10:29:26.875 170 12557.02 117.58 54924.25 88888.00 2012-06-18 10:29:27.000 170 12557.02 117.58 54924.22 88888.00 2012-06-18 10:29:27.125 170 12557.08 117.58 54924.25 88888.00 2012-06-18 10:29:27.250 170 12557.05 117.58 54924.25 88888.00 2012-06-18 10:29:27.375 170 12557.05 117.58 54924.25 88888.00 2012-06-18 10:29:27.500 170 12557.02 117.58 54924.22 88888.00 2012-06-18 10:29:27.625 170 12557.05 117.60 54924.22 88888.00 2012-06-18 10:29:27.750 170 12557.08 117.58 54924.18 88888.00 2012-06-18 10:29:27.875 170 12557.12 117.58 54924.18 88888.00 2012-06-18 10:29:28.000 170 12557.08 117.58 54924.18 88888.00 2012-06-18 10:29:28.125 170 12557.05 117.58 54924.15 88888.00 2012-06-18 10:29:28.250 170 12557.00 117.55 54924.12 88888.00 2012-06-18 10:29:28.375 170 12557.08 117.58 54924.12 88888.00 2012-06-18 10:29:28.500 170 12557.10 117.58 54924.10 88888.00 2012-06-18 10:29:28.625 170 12557.02 117.55 54924.10 88888.00 2012-06-18 10:29:28.750 170 12557.05 117.58 54924.07 88888.00 2012-06-18 10:29:28.875 170 12557.00 117.55 54924.07 88888.00 2012-06-18 10:29:29.000 170 12556.98 117.55 54924.10 88888.00 2012-06-18 10:29:29.125 170 12557.02 117.60 54924.10 88888.00 2012-06-18 10:29:29.250 170 12556.95 117.55 54924.07 88888.00 2012-06-18 10:29:29.375 170 12556.95 117.55 54924.07 88888.00 2012-06-18 10:29:29.500 170 12556.88 117.58 54924.05 88888.00 2012-06-18 10:29:29.625 170 12556.88 117.60 54924.07 88888.00 2012-06-18 10:29:29.750 170 12556.88 117.58 54924.05 88888.00 2012-06-18 10:29:29.875 170 12556.90 117.55 54924.05 88888.00 2012-06-18 10:29:30.000 170 12556.88 117.55 54924.03 88888.00 2012-06-18 10:29:30.125 170 12556.88 117.55 54924.05 88888.00 2012-06-18 10:29:30.250 170 12556.83 117.50 54924.03 88888.00 2012-06-18 10:29:30.375 170 12556.83 117.50 54923.97 88888.00 2012-06-18 10:29:30.500 170 12556.83 117.50 54923.97 88888.00 2012-06-18 10:29:30.625 170 12556.85 117.55 54924.00 88888.00 2012-06-18 10:29:30.750 170 12556.83 117.53 54924.03 88888.00 2012-06-18 10:29:30.875 170 12556.80 117.55 54924.03 88888.00 2012-06-18 10:29:31.000 170 12556.83 117.58 54924.03 88888.00 2012-06-18 10:29:31.125 170 12556.83 117.55 54924.03 88888.00 2012-06-18 10:29:31.250 170 12556.75 117.53 54924.00 88888.00 2012-06-18 10:29:31.375 170 12556.77 117.53 54923.97 88888.00 2012-06-18 10:29:31.500 170 12556.77 117.53 54923.95 88888.00 2012-06-18 10:29:31.625 170 12556.83 117.55 54923.95 88888.00 2012-06-18 10:29:31.750 170 12556.88 117.55 54923.95 88888.00 2012-06-18 10:29:31.875 170 12556.90 117.53 54923.93 88888.00 2012-06-18 10:29:32.000 170 12556.90 117.50 54923.90 88888.00 2012-06-18 10:29:32.125 170 12556.90 117.50 54923.93 88888.00 2012-06-18 10:29:32.250 170 12556.85 117.50 54923.95 88888.00 2012-06-18 10:29:32.375 170 12556.90 117.53 54923.95 88888.00 2012-06-18 10:29:32.500 170 12556.92 117.50 54923.95 88888.00 2012-06-18 10:29:32.625 170 12556.88 117.53 54923.93 88888.00 2012-06-18 10:29:32.750 170 12556.77 117.50 54923.90 88888.00 2012-06-18 10:29:32.875 170 12556.77 117.50 54923.90 88888.00 2012-06-18 10:29:33.000 170 12556.75 117.50 54923.88 88888.00 2012-06-18 10:29:33.125 170 12556.67 117.50 54923.90 88888.00 2012-06-18 10:29:33.250 170 12556.60 117.50 54923.90 88888.00 2012-06-18 10:29:33.375 170 12556.65 117.53 54923.90 88888.00 2012-06-18 10:29:33.500 170 12556.62 117.50 54923.88 88888.00 2012-06-18 10:29:33.625 170 12556.58 117.45 54923.85 88888.00 2012-06-18 10:29:33.750 170 12556.58 117.47 54923.82 88888.00 2012-06-18 10:29:33.875 170 12556.60 117.47 54923.82 88888.00 2012-06-18 10:29:34.000 170 12556.67 117.50 54923.82 88888.00 2012-06-18 10:29:34.125 170 12556.67 117.50 54923.82 88888.00 2012-06-18 10:29:34.250 170 12556.62 117.45 54923.82 88888.00 2012-06-18 10:29:34.375 170 12556.65 117.42 54923.80 88888.00 2012-06-18 10:29:34.500 170 12556.65 117.45 54923.80 88888.00 2012-06-18 10:29:34.625 170 12556.60 117.47 54923.78 88888.00 2012-06-18 10:29:34.750 170 12556.55 117.45 54923.75 88888.00 2012-06-18 10:29:34.875 170 12556.48 117.35 54923.72 88888.00 2012-06-18 10:29:35.000 170 12556.48 117.38 54923.75 88888.00 2012-06-18 10:29:35.125 170 12556.48 117.40 54923.75 88888.00 2012-06-18 10:29:35.250 170 12556.45 117.38 54923.72 88888.00 2012-06-18 10:29:35.375 170 12556.55 117.38 54923.72 88888.00 2012-06-18 10:29:35.500 170 12556.55 117.38 54923.72 88888.00 2012-06-18 10:29:35.625 170 12556.50 117.40 54923.72 88888.00 2012-06-18 10:29:35.750 170 12556.45 117.38 54923.72 88888.00 2012-06-18 10:29:35.875 170 12556.55 117.42 54923.72 88888.00 2012-06-18 10:29:36.000 170 12556.52 117.40 54923.70 88888.00 2012-06-18 10:29:36.125 170 12556.42 117.40 54923.70 88888.00 2012-06-18 10:29:36.250 170 12556.35 117.40 54923.70 88888.00 2012-06-18 10:29:36.375 170 12556.40 117.42 54923.70 88888.00 2012-06-18 10:29:36.500 170 12556.48 117.35 54923.68 88888.00 2012-06-18 10:29:36.625 170 12556.42 117.35 54923.65 88888.00 2012-06-18 10:29:36.750 170 12556.42 117.33 54923.62 88888.00 2012-06-18 10:29:36.875 170 12556.40 117.35 54923.62 88888.00 2012-06-18 10:29:37.000 170 12556.45 117.35 54923.60 88888.00 2012-06-18 10:29:37.125 170 12556.48 117.33 54923.60 88888.00 2012-06-18 10:29:37.250 170 12556.40 117.33 54923.62 88888.00 2012-06-18 10:29:37.375 170 12556.42 117.38 54923.62 88888.00 2012-06-18 10:29:37.500 170 12556.48 117.35 54923.62 88888.00 2012-06-18 10:29:37.625 170 12556.52 117.33 54923.57 88888.00 2012-06-18 10:29:37.750 170 12556.58 117.33 54923.55 88888.00 2012-06-18 10:29:37.875 170 12556.50 117.35 54923.55 88888.00 2012-06-18 10:29:38.000 170 12556.52 117.38 54923.55 88888.00 2012-06-18 10:29:38.125 170 12556.50 117.35 54923.55 88888.00 2012-06-18 10:29:38.250 170 12556.48 117.38 54923.55 88888.00 2012-06-18 10:29:38.375 170 12556.45 117.38 54923.53 88888.00 2012-06-18 10:29:38.500 170 12556.45 117.38 54923.53 88888.00 2012-06-18 10:29:38.625 170 12556.48 117.35 54923.53 88888.00 2012-06-18 10:29:38.750 170 12556.50 117.35 54923.50 88888.00 2012-06-18 10:29:38.875 170 12556.50 117.40 54923.53 88888.00 2012-06-18 10:29:39.000 170 12556.55 117.40 54923.53 88888.00 2012-06-18 10:29:39.125 170 12556.58 117.45 54923.53 88888.00 2012-06-18 10:29:39.250 170 12556.55 117.45 54923.53 88888.00 2012-06-18 10:29:39.375 170 12556.60 117.47 54923.50 88888.00 2012-06-18 10:29:39.500 170 12556.58 117.42 54923.45 88888.00 2012-06-18 10:29:39.625 170 12556.50 117.40 54923.45 88888.00 2012-06-18 10:29:39.750 170 12556.42 117.42 54923.47 88888.00 2012-06-18 10:29:39.875 170 12556.48 117.45 54923.50 88888.00 2012-06-18 10:29:40.000 170 12556.48 117.45 54923.47 88888.00 2012-06-18 10:29:40.125 170 12556.50 117.47 54923.45 88888.00 2012-06-18 10:29:40.250 170 12556.45 117.45 54923.43 88888.00 2012-06-18 10:29:40.375 170 12556.48 117.50 54923.43 88888.00 2012-06-18 10:29:40.500 170 12556.50 117.53 54923.43 88888.00 2012-06-18 10:29:40.625 170 12556.52 117.50 54923.43 88888.00 2012-06-18 10:29:40.750 170 12556.52 117.50 54923.40 88888.00 2012-06-18 10:29:40.875 170 12556.52 117.50 54923.40 88888.00 2012-06-18 10:29:41.000 170 12556.48 117.53 54923.40 88888.00 2012-06-18 10:29:41.125 170 12556.45 117.53 54923.38 88888.00 2012-06-18 10:29:41.250 170 12556.52 117.53 54923.32 88888.00 2012-06-18 10:29:41.375 170 12556.60 117.53 54923.32 88888.00 2012-06-18 10:29:41.500 170 12556.48 117.53 54923.32 88888.00 2012-06-18 10:29:41.625 170 12556.40 117.53 54923.32 88888.00 2012-06-18 10:29:41.750 170 12556.38 117.53 54923.30 88888.00 2012-06-18 10:29:41.875 170 12556.48 117.55 54923.32 88888.00 2012-06-18 10:29:42.000 170 12556.50 117.53 54923.30 88888.00 2012-06-18 10:29:42.125 170 12556.45 117.53 54923.32 88888.00 2012-06-18 10:29:42.250 170 12556.38 117.55 54923.30 88888.00 2012-06-18 10:29:42.375 170 12556.33 117.55 54923.30 88888.00 2012-06-18 10:29:42.500 170 12556.30 117.55 54923.28 88888.00 2012-06-18 10:29:42.625 170 12556.33 117.55 54923.25 88888.00 2012-06-18 10:29:42.750 170 12556.33 117.55 54923.25 88888.00 2012-06-18 10:29:42.875 170 12556.30 117.55 54923.25 88888.00 2012-06-18 10:29:43.000 170 12556.30 117.53 54923.25 88888.00 2012-06-18 10:29:43.125 170 12556.30 117.53 54923.25 88888.00 2012-06-18 10:29:43.250 170 12556.30 117.53 54923.28 88888.00 2012-06-18 10:29:43.375 170 12556.33 117.53 54923.25 88888.00 2012-06-18 10:29:43.500 170 12556.35 117.53 54923.25 88888.00 2012-06-18 10:29:43.625 170 12556.35 117.55 54923.25 88888.00 2012-06-18 10:29:43.750 170 12556.35 117.53 54923.22 88888.00 2012-06-18 10:29:43.875 170 12556.27 117.50 54923.20 88888.00 2012-06-18 10:29:44.000 170 12556.27 117.53 54923.22 88888.00 2012-06-18 10:29:44.125 170 12556.20 117.55 54923.20 88888.00 2012-06-18 10:29:44.250 170 12556.15 117.50 54923.18 88888.00 2012-06-18 10:29:44.375 170 12556.23 117.50 54923.18 88888.00 2012-06-18 10:29:44.500 170 12556.30 117.50 54923.18 88888.00 2012-06-18 10:29:44.625 170 12556.25 117.50 54923.20 88888.00 2012-06-18 10:29:44.750 170 12556.12 117.50 54923.18 88888.00 2012-06-18 10:29:44.875 170 12556.08 117.47 54923.15 88888.00 2012-06-18 10:29:45.000 170 12556.10 117.47 54923.15 88888.00 2012-06-18 10:29:45.125 170 12556.17 117.50 54923.15 88888.00 2012-06-18 10:29:45.250 170 12556.12 117.45 54923.15 88888.00 2012-06-18 10:29:45.375 170 12556.12 117.47 54923.12 88888.00 2012-06-18 10:29:45.500 170 12556.15 117.42 54923.10 88888.00 2012-06-18 10:29:45.625 170 12556.20 117.47 54923.10 88888.00 2012-06-18 10:29:45.750 170 12556.25 117.45 54923.12 88888.00 2012-06-18 10:29:45.875 170 12556.25 117.47 54923.12 88888.00 2012-06-18 10:29:46.000 170 12556.25 117.47 54923.12 88888.00 2012-06-18 10:29:46.125 170 12556.20 117.45 54923.07 88888.00 2012-06-18 10:29:46.250 170 12556.17 117.45 54923.07 88888.00 2012-06-18 10:29:46.375 170 12556.20 117.47 54923.07 88888.00 2012-06-18 10:29:46.500 170 12556.12 117.45 54923.07 88888.00 2012-06-18 10:29:46.625 170 12556.17 117.45 54923.05 88888.00 2012-06-18 10:29:46.750 170 12556.23 117.45 54923.05 88888.00 2012-06-18 10:29:46.875 170 12556.25 117.45 54923.05 88888.00 2012-06-18 10:29:47.000 170 12556.27 117.45 54923.00 88888.00 2012-06-18 10:29:47.125 170 12556.23 117.42 54923.05 88888.00 2012-06-18 10:29:47.250 170 12556.20 117.42 54923.03 88888.00 2012-06-18 10:29:47.375 170 12556.23 117.45 54923.00 88888.00 2012-06-18 10:29:47.500 170 12556.23 117.40 54922.97 88888.00 2012-06-18 10:29:47.625 170 12556.15 117.35 54922.95 88888.00 2012-06-18 10:29:47.750 170 12556.17 117.35 54922.93 88888.00 2012-06-18 10:29:47.875 170 12556.23 117.38 54922.93 88888.00 2012-06-18 10:29:48.000 170 12556.25 117.35 54922.93 88888.00 2012-06-18 10:29:48.125 170 12556.25 117.35 54922.97 88888.00 2012-06-18 10:29:48.250 170 12556.17 117.38 54922.93 88888.00 2012-06-18 10:29:48.375 170 12556.15 117.42 54922.93 88888.00 2012-06-18 10:29:48.500 170 12556.10 117.38 54922.90 88888.00 2012-06-18 10:29:48.625 170 12556.12 117.30 54922.90 88888.00 2012-06-18 10:29:48.750 170 12556.20 117.33 54922.93 88888.00 2012-06-18 10:29:48.875 170 12556.27 117.38 54922.93 88888.00 2012-06-18 10:29:49.000 170 12556.23 117.35 54922.90 88888.00 2012-06-18 10:29:49.125 170 12556.20 117.33 54922.88 88888.00 2012-06-18 10:29:49.250 170 12556.20 117.30 54922.82 88888.00 2012-06-18 10:29:49.375 170 12556.30 117.30 54922.82 88888.00 2012-06-18 10:29:49.500 170 12556.33 117.35 54922.82 88888.00 2012-06-18 10:29:49.625 170 12556.27 117.38 54922.85 88888.00 2012-06-18 10:29:49.750 170 12556.23 117.35 54922.85 88888.00 2012-06-18 10:29:49.875 170 12556.23 117.35 54922.82 88888.00 2012-06-18 10:29:50.000 170 12556.25 117.35 54922.82 88888.00 2012-06-18 10:29:50.125 170 12556.20 117.33 54922.80 88888.00 2012-06-18 10:29:50.250 170 12556.20 117.33 54922.80 88888.00 2012-06-18 10:29:50.375 170 12556.25 117.38 54922.82 88888.00 2012-06-18 10:29:50.500 170 12556.25 117.35 54922.80 88888.00 2012-06-18 10:29:50.625 170 12556.17 117.33 54922.75 88888.00 2012-06-18 10:29:50.750 170 12556.12 117.35 54922.75 88888.00 2012-06-18 10:29:50.875 170 12556.23 117.35 54922.75 88888.00 2012-06-18 10:29:51.000 170 12556.23 117.35 54922.75 88888.00 2012-06-18 10:29:51.125 170 12556.20 117.33 54922.75 88888.00 2012-06-18 10:29:51.250 170 12556.15 117.28 54922.72 88888.00 2012-06-18 10:29:51.375 170 12556.25 117.30 54922.72 88888.00 2012-06-18 10:29:51.500 170 12556.27 117.35 54922.72 88888.00 2012-06-18 10:29:51.625 170 12556.20 117.38 54922.75 88888.00 2012-06-18 10:29:51.750 170 12556.15 117.38 54922.72 88888.00 2012-06-18 10:29:51.875 170 12556.20 117.35 54922.70 88888.00 2012-06-18 10:29:52.000 170 12556.20 117.30 54922.70 88888.00 2012-06-18 10:29:52.125 170 12556.15 117.30 54922.70 88888.00 2012-06-18 10:29:52.250 170 12556.08 117.30 54922.70 88888.00 2012-06-18 10:29:52.375 170 12556.08 117.33 54922.68 88888.00 2012-06-18 10:29:52.500 170 12556.08 117.35 54922.72 88888.00 2012-06-18 10:29:52.625 170 12556.00 117.33 54922.70 88888.00 2012-06-18 10:29:52.750 170 12556.00 117.33 54922.68 88888.00 2012-06-18 10:29:52.875 170 12556.02 117.35 54922.68 88888.00 2012-06-18 10:29:53.000 170 12556.02 117.33 54922.68 88888.00 2012-06-18 10:29:53.125 170 12556.08 117.30 54922.70 88888.00 2012-06-18 10:29:53.250 170 12556.05 117.33 54922.70 88888.00 2012-06-18 10:29:53.375 170 12556.05 117.35 54922.70 88888.00 2012-06-18 10:29:53.500 170 12556.02 117.40 54922.68 88888.00 2012-06-18 10:29:53.625 170 12556.00 117.38 54922.68 88888.00 2012-06-18 10:29:53.750 170 12556.00 117.38 54922.68 88888.00 2012-06-18 10:29:53.875 170 12556.05 117.33 54922.62 88888.00 2012-06-18 10:29:54.000 170 12556.10 117.33 54922.60 88888.00 2012-06-18 10:29:54.125 170 12556.08 117.30 54922.57 88888.00 2012-06-18 10:29:54.250 170 12556.00 117.28 54922.57 88888.00 2012-06-18 10:29:54.375 170 12556.00 117.30 54922.57 88888.00 2012-06-18 10:29:54.500 170 12555.98 117.35 54922.55 88888.00 2012-06-18 10:29:54.625 170 12555.98 117.38 54922.57 88888.00 2012-06-18 10:29:54.750 170 12555.95 117.35 54922.57 88888.00 2012-06-18 10:29:54.875 170 12555.95 117.35 54922.57 88888.00 2012-06-18 10:29:55.000 170 12555.98 117.35 54922.55 88888.00 2012-06-18 10:29:55.125 170 12556.00 117.30 54922.50 88888.00 2012-06-18 10:29:55.250 170 12555.90 117.25 54922.50 88888.00 2012-06-18 10:29:55.375 170 12555.88 117.28 54922.53 88888.00 2012-06-18 10:29:55.500 170 12555.90 117.30 54922.50 88888.00 2012-06-18 10:29:55.625 170 12555.92 117.30 54922.53 88888.00 2012-06-18 10:29:55.750 170 12555.92 117.30 54922.50 88888.00 2012-06-18 10:29:55.875 170 12555.92 117.30 54922.53 88888.00 2012-06-18 10:29:56.000 170 12555.90 117.35 54922.53 88888.00 2012-06-18 10:29:56.125 170 12555.85 117.35 54922.53 88888.00 2012-06-18 10:29:56.250 170 12555.85 117.28 54922.50 88888.00 2012-06-18 10:29:56.375 170 12555.85 117.28 54922.45 88888.00 2012-06-18 10:29:56.500 170 12555.83 117.28 54922.45 88888.00 2012-06-18 10:29:56.625 170 12555.90 117.30 54922.47 88888.00 2012-06-18 10:29:56.750 170 12555.92 117.33 54922.47 88888.00 2012-06-18 10:29:56.875 170 12555.92 117.33 54922.47 88888.00 2012-06-18 10:29:57.000 170 12555.90 117.30 54922.40 88888.00 2012-06-18 10:29:57.125 170 12555.85 117.28 54922.43 88888.00 2012-06-18 10:29:57.250 170 12555.77 117.30 54922.45 88888.00 2012-06-18 10:29:57.375 170 12555.85 117.33 54922.45 88888.00 2012-06-18 10:29:57.500 170 12555.90 117.33 54922.43 88888.00 2012-06-18 10:29:57.625 170 12555.92 117.30 54922.40 88888.00 2012-06-18 10:29:57.750 170 12555.88 117.30 54922.38 88888.00 2012-06-18 10:29:57.875 170 12555.83 117.30 54922.40 88888.00 2012-06-18 10:29:58.000 170 12555.75 117.30 54922.40 88888.00 2012-06-18 10:29:58.125 170 12555.67 117.30 54922.40 88888.00 2012-06-18 10:29:58.250 170 12555.65 117.30 54922.40 88888.00 2012-06-18 10:29:58.375 170 12555.75 117.33 54922.40 88888.00 2012-06-18 10:29:58.500 170 12555.77 117.33 54922.38 88888.00 2012-06-18 10:29:58.625 170 12555.80 117.30 54922.35 88888.00 2012-06-18 10:29:58.750 170 12555.85 117.28 54922.35 88888.00 2012-06-18 10:29:58.875 170 12555.88 117.33 54922.35 88888.00 2012-06-18 10:29:59.000 170 12555.88 117.30 54922.35 88888.00 2012-06-18 10:29:59.125 170 12555.80 117.30 54922.32 88888.00 2012-06-18 10:29:59.250 170 12555.75 117.30 54922.32 88888.00 2012-06-18 10:29:59.375 170 12555.80 117.30 54922.32 88888.00 2012-06-18 10:29:59.500 170 12555.83 117.33 54922.32 88888.00 2012-06-18 10:29:59.625 170 12555.83 117.28 54922.30 88888.00 2012-06-18 10:29:59.750 170 12555.80 117.25 54922.30 88888.00 2012-06-18 10:29:59.875 170 12555.80 117.28 54922.28 88888.00 2012-06-18 10:30:00.000 170 12555.85 117.28 54922.30 88888.00 2012-06-18 10:30:00.125 170 12555.92 117.28 54922.28 88888.00 2012-06-18 10:30:00.250 170 12555.92 117.28 54922.30 88888.00 2012-06-18 10:30:00.375 170 12555.90 117.22 54922.25 88888.00 2012-06-18 10:30:00.500 170 12555.77 117.22 54922.22 88888.00 2012-06-18 10:30:00.625 170 12555.80 117.30 54922.22 88888.00 2012-06-18 10:30:00.750 170 12555.85 117.30 54922.22 88888.00 2012-06-18 10:30:00.875 170 12555.85 117.28 54922.22 88888.00 2012-06-18 10:30:01.000 170 12555.85 117.25 54922.20 88888.00 2012-06-18 10:30:01.125 170 12555.80 117.22 54922.20 88888.00 2012-06-18 10:30:01.250 170 12555.73 117.22 54922.20 88888.00 2012-06-18 10:30:01.375 170 12555.75 117.25 54922.18 88888.00 2012-06-18 10:30:01.500 170 12555.80 117.25 54922.15 88888.00 2012-06-18 10:30:01.625 170 12555.85 117.30 54922.18 88888.00 2012-06-18 10:30:01.750 170 12555.83 117.30 54922.18 88888.00 2012-06-18 10:30:01.875 170 12555.77 117.30 54922.18 88888.00 2012-06-18 10:30:02.000 170 12555.77 117.25 54922.12 88888.00 2012-06-18 10:30:02.125 170 12555.85 117.25 54922.12 88888.00 2012-06-18 10:30:02.250 170 12555.88 117.25 54922.15 88888.00 2012-06-18 10:30:02.375 170 12555.92 117.28 54922.15 88888.00 2012-06-18 10:30:02.500 170 12555.85 117.28 54922.12 88888.00 2012-06-18 10:30:02.625 170 12555.88 117.25 54922.12 88888.00 2012-06-18 10:30:02.750 170 12555.88 117.28 54922.12 88888.00 2012-06-18 10:30:02.875 170 12555.85 117.28 54922.12 88888.00 2012-06-18 10:30:03.000 170 12555.85 117.30 54922.12 88888.00 2012-06-18 10:30:03.125 170 12555.90 117.35 54922.12 88888.00 2012-06-18 10:30:03.250 170 12555.88 117.30 54922.07 88888.00 2012-06-18 10:30:03.375 170 12555.83 117.28 54922.07 88888.00 2012-06-18 10:30:03.500 170 12555.83 117.25 54922.07 88888.00 2012-06-18 10:30:03.625 170 12555.80 117.22 54922.05 88888.00 2012-06-18 10:30:03.750 170 12555.83 117.28 54922.05 88888.00 2012-06-18 10:30:03.875 170 12555.83 117.30 54922.03 88888.00 2012-06-18 10:30:04.000 170 12555.92 117.33 54922.05 88888.00 2012-06-18 10:30:04.125 170 12555.95 117.30 54922.05 88888.00 2012-06-18 10:30:04.250 170 12555.90 117.28 54922.03 88888.00 2012-06-18 10:30:04.375 170 12555.85 117.33 54921.97 88888.00 2012-06-18 10:30:04.500 170 12555.80 117.35 54922.00 88888.00 2012-06-18 10:30:04.625 170 12555.83 117.30 54922.00 88888.00 2012-06-18 10:30:04.750 170 12555.88 117.30 54922.00 88888.00 2012-06-18 10:30:04.875 170 12555.92 117.33 54922.00 88888.00 2012-06-18 10:30:05.000 170 12555.92 117.35 54921.97 88888.00 2012-06-18 10:30:05.125 170 12555.92 117.35 54921.97 88888.00 2012-06-18 10:30:05.250 170 12555.92 117.30 54921.97 88888.00 2012-06-18 10:30:05.375 170 12555.98 117.30 54921.93 88888.00 2012-06-18 10:30:05.500 170 12555.95 117.35 54921.93 88888.00 2012-06-18 10:30:05.625 170 12555.92 117.35 54921.93 88888.00 2012-06-18 10:30:05.750 170 12555.92 117.35 54921.93 88888.00 2012-06-18 10:30:05.875 170 12555.88 117.38 54921.93 88888.00 2012-06-18 10:30:06.000 170 12555.83 117.33 54921.88 88888.00 2012-06-18 10:30:06.125 170 12555.80 117.30 54921.88 88888.00 2012-06-18 10:30:06.250 170 12555.85 117.30 54921.85 88888.00 2012-06-18 10:30:06.375 170 12555.92 117.35 54921.88 88888.00 2012-06-18 10:30:06.500 170 12555.90 117.38 54921.88 88888.00 2012-06-18 10:30:06.625 170 12555.85 117.38 54921.85 88888.00 2012-06-18 10:30:06.750 170 12555.88 117.38 54921.82 88888.00 2012-06-18 10:30:06.875 170 12555.90 117.35 54921.80 88888.00 2012-06-18 10:30:07.000 170 12555.95 117.38 54921.82 88888.00 2012-06-18 10:30:07.125 170 12555.98 117.35 54921.85 88888.00 2012-06-18 10:30:07.250 170 12555.92 117.35 54921.82 88888.00 2012-06-18 10:30:07.375 170 12555.98 117.38 54921.80 88888.00 2012-06-18 10:30:07.500 170 12555.95 117.38 54921.78 88888.00 2012-06-18 10:30:07.625 170 12555.90 117.40 54921.78 88888.00 2012-06-18 10:30:07.750 170 12555.95 117.40 54921.78 88888.00 2012-06-18 10:30:07.875 170 12555.95 117.40 54921.75 88888.00 2012-06-18 10:30:08.000 170 12555.98 117.38 54921.75 88888.00 2012-06-18 10:30:08.125 170 12555.98 117.33 54921.72 88888.00 2012-06-18 10:30:08.250 170 12555.98 117.40 54921.72 88888.00 2012-06-18 10:30:08.375 170 12555.95 117.42 54921.75 88888.00 2012-06-18 10:30:08.500 170 12555.90 117.40 54921.72 88888.00 2012-06-18 10:30:08.625 170 12555.90 117.35 54921.70 88888.00 2012-06-18 10:30:08.750 170 12555.92 117.35 54921.68 88888.00 2012-06-18 10:30:08.875 170 12555.98 117.38 54921.70 88888.00 2012-06-18 10:30:09.000 170 12555.98 117.38 54921.68 88888.00 2012-06-18 10:30:09.125 170 12555.90 117.38 54921.68 88888.00 2012-06-18 10:30:09.250 170 12555.85 117.35 54921.68 88888.00 2012-06-18 10:30:09.375 170 12555.88 117.38 54921.65 88888.00 2012-06-18 10:30:09.500 170 12555.88 117.38 54921.65 88888.00 2012-06-18 10:30:09.625 170 12555.90 117.38 54921.68 88888.00 2012-06-18 10:30:09.750 170 12555.92 117.40 54921.68 88888.00 2012-06-18 10:30:09.875 170 12555.92 117.40 54921.68 88888.00 2012-06-18 10:30:10.000 170 12555.92 117.40 54921.68 88888.00 2012-06-18 10:30:10.125 170 12555.95 117.38 54921.65 88888.00 2012-06-18 10:30:10.250 170 12555.98 117.40 54921.65 88888.00 2012-06-18 10:30:10.375 170 12556.05 117.40 54921.62 88888.00 2012-06-18 10:30:10.500 170 12556.02 117.38 54921.62 88888.00 2012-06-18 10:30:10.625 170 12556.08 117.40 54921.57 88888.00 2012-06-18 10:30:10.750 170 12556.02 117.40 54921.57 88888.00 2012-06-18 10:30:10.875 170 12556.00 117.40 54921.60 88888.00 2012-06-18 10:30:11.000 170 12556.00 117.40 54921.57 88888.00 2012-06-18 10:30:11.125 170 12556.05 117.40 54921.57 88888.00 2012-06-18 10:30:11.250 170 12556.00 117.40 54921.57 88888.00 2012-06-18 10:30:11.375 170 12556.02 117.38 54921.55 88888.00 2012-06-18 10:30:11.500 170 12556.02 117.40 54921.57 88888.00 2012-06-18 10:30:11.625 170 12556.00 117.40 54921.55 88888.00 2012-06-18 10:30:11.750 170 12556.05 117.45 54921.55 88888.00 2012-06-18 10:30:11.875 170 12556.10 117.47 54921.57 88888.00 2012-06-18 10:30:12.000 170 12556.08 117.45 54921.55 88888.00 2012-06-18 10:30:12.125 170 12556.08 117.45 54921.55 88888.00 2012-06-18 10:30:12.250 170 12556.10 117.45 54921.55 88888.00 2012-06-18 10:30:12.375 170 12556.20 117.47 54921.55 88888.00 2012-06-18 10:30:12.500 170 12556.17 117.45 54921.53 88888.00 2012-06-18 10:30:12.625 170 12556.05 117.45 54921.53 88888.00 2012-06-18 10:30:12.750 170 12556.02 117.45 54921.53 88888.00 2012-06-18 10:30:12.875 170 12556.08 117.45 54921.53 88888.00 2012-06-18 10:30:13.000 170 12556.12 117.45 54921.45 88888.00 2012-06-18 10:30:13.125 170 12556.10 117.40 54921.45 88888.00 2012-06-18 10:30:13.250 170 12556.05 117.40 54921.47 88888.00 2012-06-18 10:30:13.375 170 12556.05 117.42 54921.45 88888.00 2012-06-18 10:30:13.500 170 12556.10 117.45 54921.43 88888.00 2012-06-18 10:30:13.625 170 12556.15 117.47 54921.45 88888.00 2012-06-18 10:30:13.750 170 12556.12 117.47 54921.43 88888.00 2012-06-18 10:30:13.875 170 12556.10 117.45 54921.40 88888.00 2012-06-18 10:30:14.000 170 12556.12 117.47 54921.40 88888.00 2012-06-18 10:30:14.125 170 12556.15 117.47 54921.40 88888.00 2012-06-18 10:30:14.250 170 12556.15 117.42 54921.38 88888.00 2012-06-18 10:30:14.375 170 12556.23 117.45 54921.38 88888.00 2012-06-18 10:30:14.500 170 12556.27 117.47 54921.40 88888.00 2012-06-18 10:30:14.625 170 12556.25 117.45 54921.35 88888.00 2012-06-18 10:30:14.750 170 12556.25 117.47 54921.35 88888.00 2012-06-18 10:30:14.875 170 12556.08 117.50 54921.35 88888.00 2012-06-18 10:30:15.000 170 12556.08 117.53 54921.38 88888.00 2012-06-18 10:30:15.125 170 12556.10 117.53 54921.35 88888.00 2012-06-18 10:30:15.250 170 12556.10 117.50 54921.35 88888.00 2012-06-18 10:30:15.375 170 12556.15 117.50 54921.32 88888.00 2012-06-18 10:30:15.500 170 12556.15 117.50 54921.32 88888.00 2012-06-18 10:30:15.625 170 12556.10 117.53 54921.30 88888.00 2012-06-18 10:30:15.750 170 12556.15 117.50 54921.30 88888.00 2012-06-18 10:30:15.875 170 12556.17 117.50 54921.28 88888.00 2012-06-18 10:30:16.000 170 12556.15 117.47 54921.25 88888.00 2012-06-18 10:30:16.125 170 12556.17 117.55 54921.30 88888.00 2012-06-18 10:30:16.250 170 12556.12 117.55 54921.28 88888.00 2012-06-18 10:30:16.375 170 12556.08 117.53 54921.25 88888.00 2012-06-18 10:30:16.500 170 12556.10 117.47 54921.25 88888.00 2012-06-18 10:30:16.625 170 12556.12 117.50 54921.25 88888.00 2012-06-18 10:30:16.750 170 12556.12 117.50 54921.25 88888.00 2012-06-18 10:30:16.875 170 12556.15 117.47 54921.25 88888.00 2012-06-18 10:30:17.000 170 12556.15 117.50 54921.22 88888.00 2012-06-18 10:30:17.125 170 12556.05 117.47 54921.22 88888.00 2012-06-18 10:30:17.250 170 12556.02 117.50 54921.25 88888.00 2012-06-18 10:30:17.375 170 12556.12 117.50 54921.25 88888.00 2012-06-18 10:30:17.500 170 12556.20 117.50 54921.22 88888.00 2012-06-18 10:30:17.625 170 12556.12 117.50 54921.22 88888.00 2012-06-18 10:30:17.750 170 12556.08 117.53 54921.20 88888.00 2012-06-18 10:30:17.875 170 12556.10 117.50 54921.20 88888.00 2012-06-18 10:30:18.000 170 12556.12 117.50 54921.20 88888.00 2012-06-18 10:30:18.125 170 12556.15 117.50 54921.18 88888.00 2012-06-18 10:30:18.250 170 12556.12 117.50 54921.18 88888.00 2012-06-18 10:30:18.375 170 12556.08 117.50 54921.15 88888.00 2012-06-18 10:30:18.500 170 12556.05 117.55 54921.18 88888.00 2012-06-18 10:30:18.625 170 12556.05 117.50 54921.18 88888.00 2012-06-18 10:30:18.750 170 12556.02 117.50 54921.15 88888.00 2012-06-18 10:30:18.875 170 12556.10 117.50 54921.18 88888.00 2012-06-18 10:30:19.000 170 12556.10 117.53 54921.18 88888.00 2012-06-18 10:30:19.125 170 12556.08 117.50 54921.18 88888.00 2012-06-18 10:30:19.250 170 12555.98 117.50 54921.15 88888.00 2012-06-18 10:30:19.375 170 12556.00 117.53 54921.15 88888.00 2012-06-18 10:30:19.500 170 12555.98 117.50 54921.15 88888.00 2012-06-18 10:30:19.625 170 12555.98 117.53 54921.12 88888.00 2012-06-18 10:30:19.750 170 12556.02 117.53 54921.10 88888.00 2012-06-18 10:30:19.875 170 12556.02 117.55 54921.07 88888.00 2012-06-18 10:30:20.000 170 12556.00 117.53 54921.05 88888.00 2012-06-18 10:30:20.125 170 12555.98 117.47 54921.07 88888.00 2012-06-18 10:30:20.250 170 12555.90 117.47 54921.07 88888.00 2012-06-18 10:30:20.375 170 12555.88 117.50 54921.10 88888.00 2012-06-18 10:30:20.500 170 12555.85 117.53 54921.10 88888.00 2012-06-18 10:30:20.625 170 12555.80 117.47 54921.07 88888.00 2012-06-18 10:30:20.750 170 12555.80 117.45 54921.07 88888.00 2012-06-18 10:30:20.875 170 12555.85 117.47 54921.07 88888.00 2012-06-18 10:30:21.000 170 12555.85 117.47 54921.05 88888.00 2012-06-18 10:30:21.125 170 12555.77 117.47 54921.07 88888.00 2012-06-18 10:30:21.250 170 12555.75 117.47 54921.12 88888.00 2012-06-18 10:30:21.375 170 12555.77 117.50 54921.10 88888.00 2012-06-18 10:30:21.500 170 12555.80 117.50 54921.05 88888.00 2012-06-18 10:30:21.625 170 12555.80 117.47 54921.07 88888.00 2012-06-18 10:30:21.750 170 12555.80 117.50 54921.07 88888.00 2012-06-18 10:30:21.875 170 12555.77 117.47 54921.07 88888.00 2012-06-18 10:30:22.000 170 12555.77 117.50 54921.07 88888.00 2012-06-18 10:30:22.125 170 12555.70 117.50 54921.10 88888.00 2012-06-18 10:30:22.250 170 12555.65 117.45 54921.10 88888.00 2012-06-18 10:30:22.375 170 12555.67 117.42 54921.05 88888.00 2012-06-18 10:30:22.500 170 12555.73 117.45 54921.00 88888.00 2012-06-18 10:30:22.625 170 12555.77 117.42 54921.00 88888.00 2012-06-18 10:30:22.750 170 12555.70 117.42 54921.03 88888.00 2012-06-18 10:30:22.875 170 12555.67 117.40 54920.97 88888.00 2012-06-18 10:30:23.000 170 12555.70 117.42 54920.97 88888.00 2012-06-18 10:30:23.125 170 12555.67 117.42 54921.03 88888.00 2012-06-18 10:30:23.250 170 12555.65 117.40 54921.00 88888.00 2012-06-18 10:30:23.375 170 12555.65 117.40 54920.97 88888.00 2012-06-18 10:30:23.500 170 12555.67 117.42 54921.00 88888.00 2012-06-18 10:30:23.625 170 12555.73 117.45 54921.00 88888.00 2012-06-18 10:30:23.750 170 12555.73 117.42 54920.97 88888.00 2012-06-18 10:30:23.875 170 12555.80 117.42 54920.97 88888.00 2012-06-18 10:30:24.000 170 12555.88 117.40 54920.97 88888.00 2012-06-18 10:30:24.125 170 12555.95 117.40 54920.97 88888.00 2012-06-18 10:30:24.250 170 12555.88 117.40 54920.95 88888.00 2012-06-18 10:30:24.375 170 12555.80 117.42 54920.93 88888.00 2012-06-18 10:30:24.500 170 12555.75 117.38 54920.93 88888.00 2012-06-18 10:30:24.625 170 12555.75 117.40 54920.93 88888.00 2012-06-18 10:30:24.750 170 12555.80 117.38 54920.93 88888.00 2012-06-18 10:30:24.875 170 12555.77 117.40 54920.93 88888.00 2012-06-18 10:30:25.000 170 12555.73 117.42 54920.95 88888.00 2012-06-18 10:30:25.125 170 12555.75 117.45 54920.93 88888.00 2012-06-18 10:30:25.250 170 12555.75 117.42 54920.93 88888.00 2012-06-18 10:30:25.375 170 12555.83 117.42 54920.90 88888.00 2012-06-18 10:30:25.500 170 12555.83 117.40 54920.88 88888.00 2012-06-18 10:30:25.625 170 12555.77 117.42 54920.90 88888.00 2012-06-18 10:30:25.750 170 12555.73 117.42 54920.93 88888.00 2012-06-18 10:30:25.875 170 12555.75 117.45 54920.93 88888.00 2012-06-18 10:30:26.000 170 12555.80 117.47 54920.90 88888.00 2012-06-18 10:30:26.125 170 12555.88 117.47 54920.93 88888.00 2012-06-18 10:30:26.250 170 12555.83 117.42 54920.90 88888.00 2012-06-18 10:30:26.375 170 12555.83 117.40 54920.88 88888.00 2012-06-18 10:30:26.500 170 12555.83 117.42 54920.88 88888.00 2012-06-18 10:30:26.625 170 12555.83 117.47 54920.85 88888.00 2012-06-18 10:30:26.750 170 12555.83 117.47 54920.85 88888.00 2012-06-18 10:30:26.875 170 12555.80 117.45 54920.82 88888.00 2012-06-18 10:30:27.000 170 12555.80 117.42 54920.80 88888.00 2012-06-18 10:30:27.125 170 12555.77 117.42 54920.80 88888.00 2012-06-18 10:30:27.250 170 12555.75 117.45 54920.82 88888.00 2012-06-18 10:30:27.375 170 12555.85 117.53 54920.82 88888.00 2012-06-18 10:30:27.500 170 12555.88 117.50 54920.80 88888.00 2012-06-18 10:30:27.625 170 12555.90 117.47 54920.80 88888.00 2012-06-18 10:30:27.750 170 12555.90 117.45 54920.78 88888.00 2012-06-18 10:30:27.875 170 12555.90 117.45 54920.78 88888.00 2012-06-18 10:30:28.000 170 12555.88 117.50 54920.75 88888.00 2012-06-18 10:30:28.125 170 12555.88 117.50 54920.78 88888.00 2012-06-18 10:30:28.250 170 12555.90 117.50 54920.78 88888.00 2012-06-18 10:30:28.375 170 12555.95 117.50 54920.75 88888.00 2012-06-18 10:30:28.500 170 12555.92 117.47 54920.72 88888.00 2012-06-18 10:30:28.625 170 12555.92 117.50 54920.72 88888.00 2012-06-18 10:30:28.750 170 12555.92 117.53 54920.72 88888.00 2012-06-18 10:30:28.875 170 12555.92 117.53 54920.75 88888.00 2012-06-18 10:30:29.000 170 12555.90 117.50 54920.72 88888.00 2012-06-18 10:30:29.125 170 12555.85 117.50 54920.75 88888.00 2012-06-18 10:30:29.250 170 12555.85 117.47 54920.72 88888.00 2012-06-18 10:30:29.375 170 12555.90 117.53 54920.72 88888.00 2012-06-18 10:30:29.500 170 12555.95 117.53 54920.68 88888.00 2012-06-18 10:30:29.625 170 12555.98 117.53 54920.70 88888.00 2012-06-18 10:30:29.750 170 12555.92 117.47 54920.72 88888.00 2012-06-18 10:30:29.875 170 12555.88 117.50 54920.70 88888.00 2012-06-18 10:30:30.000 170 12555.88 117.47 54920.68 88888.00 2012-06-18 10:30:30.125 170 12555.88 117.47 54920.65 88888.00 2012-06-18 10:30:30.250 170 12555.85 117.50 54920.68 88888.00 2012-06-18 10:30:30.375 170 12555.92 117.50 54920.68 88888.00 2012-06-18 10:30:30.500 170 12555.88 117.47 54920.68 88888.00 2012-06-18 10:30:30.625 170 12555.83 117.45 54920.68 88888.00 2012-06-18 10:30:30.750 170 12555.83 117.45 54920.68 88888.00 2012-06-18 10:30:30.875 170 12555.80 117.45 54920.68 88888.00 2012-06-18 10:30:31.000 170 12555.85 117.45 54920.65 88888.00 2012-06-18 10:30:31.125 170 12555.90 117.47 54920.65 88888.00 2012-06-18 10:30:31.250 170 12555.75 117.45 54920.65 88888.00 2012-06-18 10:30:31.375 170 12555.70 117.42 54920.62 88888.00 2012-06-18 10:30:31.500 170 12555.70 117.42 54920.60 88888.00 2012-06-18 10:30:31.625 170 12555.83 117.45 54920.62 88888.00 2012-06-18 10:30:31.750 170 12555.90 117.45 54920.62 88888.00 2012-06-18 10:30:31.875 170 12555.85 117.42 54920.60 88888.00 2012-06-18 10:30:32.000 170 12555.83 117.42 54920.57 88888.00 2012-06-18 10:30:32.125 170 12555.77 117.42 54920.62 88888.00 2012-06-18 10:30:32.250 170 12555.77 117.40 54920.62 88888.00 2012-06-18 10:30:32.375 170 12555.80 117.45 54920.62 88888.00 2012-06-18 10:30:32.500 170 12555.83 117.50 54920.62 88888.00 2012-06-18 10:30:32.625 170 12555.77 117.50 54920.65 88888.00 2012-06-18 10:30:32.750 170 12555.75 117.47 54920.60 88888.00 2012-06-18 10:30:32.875 170 12555.70 117.45 54920.55 88888.00 2012-06-18 10:30:33.000 170 12555.65 117.42 54920.55 88888.00 2012-06-18 10:30:33.125 170 12555.67 117.40 54920.60 88888.00 2012-06-18 10:30:33.250 170 12555.67 117.40 54920.60 88888.00 2012-06-18 10:30:33.375 170 12555.65 117.42 54920.55 88888.00 2012-06-18 10:30:33.500 170 12555.65 117.40 54920.55 88888.00 2012-06-18 10:30:33.625 170 12555.73 117.45 54920.55 88888.00 2012-06-18 10:30:33.750 170 12555.77 117.42 54920.55 88888.00 2012-06-18 10:30:33.875 170 12555.77 117.40 54920.50 88888.00 2012-06-18 10:30:34.000 170 12555.75 117.40 54920.53 88888.00 2012-06-18 10:30:34.125 170 12555.73 117.45 54920.53 88888.00 2012-06-18 10:30:34.250 170 12555.62 117.45 54920.53 88888.00 2012-06-18 10:30:34.375 170 12555.65 117.45 54920.53 88888.00 2012-06-18 10:30:34.500 170 12555.65 117.45 54920.50 88888.00 2012-06-18 10:30:34.625 170 12555.67 117.45 54920.50 88888.00 2012-06-18 10:30:34.750 170 12555.65 117.42 54920.50 88888.00 2012-06-18 10:30:34.875 170 12555.60 117.38 54920.50 88888.00 2012-06-18 10:30:35.000 170 12555.58 117.40 54920.47 88888.00 2012-06-18 10:30:35.125 170 12555.58 117.45 54920.53 88888.00 2012-06-18 10:30:35.250 170 12555.52 117.45 54920.53 88888.00 2012-06-18 10:30:35.375 170 12555.60 117.42 54920.47 88888.00 2012-06-18 10:30:35.500 170 12555.58 117.40 54920.45 88888.00 2012-06-18 10:30:35.625 170 12555.60 117.40 54920.45 88888.00 2012-06-18 10:30:35.750 170 12555.62 117.40 54920.45 88888.00 2012-06-18 10:30:35.875 170 12555.58 117.40 54920.47 88888.00 2012-06-18 10:30:36.000 170 12555.60 117.42 54920.45 88888.00 2012-06-18 10:30:36.125 170 12555.60 117.42 54920.43 88888.00 2012-06-18 10:30:36.250 170 12555.62 117.45 54920.45 88888.00 2012-06-18 10:30:36.375 170 12555.62 117.42 54920.43 88888.00 2012-06-18 10:30:36.500 170 12555.55 117.40 54920.40 88888.00 2012-06-18 10:30:36.625 170 12555.55 117.42 54920.40 88888.00 2012-06-18 10:30:36.750 170 12555.60 117.42 54920.40 88888.00 2012-06-18 10:30:36.875 170 12555.58 117.40 54920.43 88888.00 2012-06-18 10:30:37.000 170 12555.58 117.42 54920.40 88888.00 2012-06-18 10:30:37.125 170 12555.58 117.45 54920.38 88888.00 2012-06-18 10:30:37.250 170 12555.50 117.40 54920.43 88888.00 2012-06-18 10:30:37.375 170 12555.60 117.42 54920.40 88888.00 2012-06-18 10:30:37.500 170 12555.60 117.47 54920.40 88888.00 2012-06-18 10:30:37.625 170 12555.58 117.47 54920.38 88888.00 2012-06-18 10:30:37.750 170 12555.58 117.45 54920.38 88888.00 2012-06-18 10:30:37.875 170 12555.60 117.47 54920.38 88888.00 2012-06-18 10:30:38.000 170 12555.60 117.47 54920.38 88888.00 2012-06-18 10:30:38.125 170 12555.48 117.50 54920.38 88888.00 2012-06-18 10:30:38.250 170 12555.45 117.47 54920.38 88888.00 2012-06-18 10:30:38.375 170 12555.55 117.53 54920.40 88888.00 2012-06-18 10:30:38.500 170 12555.55 117.50 54920.38 88888.00 2012-06-18 10:30:38.625 170 12555.45 117.45 54920.35 88888.00 2012-06-18 10:30:38.750 170 12555.42 117.42 54920.32 88888.00 2012-06-18 10:30:38.875 170 12555.40 117.45 54920.32 88888.00 2012-06-18 10:30:39.000 170 12555.45 117.47 54920.32 88888.00 2012-06-18 10:30:39.125 170 12555.50 117.50 54920.35 88888.00 2012-06-18 10:30:39.250 170 12555.50 117.47 54920.35 88888.00 2012-06-18 10:30:39.375 170 12555.52 117.47 54920.30 88888.00 2012-06-18 10:30:39.500 170 12555.55 117.45 54920.28 88888.00 2012-06-18 10:30:39.625 170 12555.52 117.45 54920.28 88888.00 2012-06-18 10:30:39.750 170 12555.52 117.47 54920.28 88888.00 2012-06-18 10:30:39.875 170 12555.50 117.47 54920.25 88888.00 2012-06-18 10:30:40.000 170 12555.52 117.50 54920.28 88888.00 2012-06-18 10:30:40.125 170 12555.55 117.50 54920.32 88888.00 2012-06-18 10:30:40.250 170 12555.52 117.50 54920.30 88888.00 2012-06-18 10:30:40.375 170 12555.58 117.53 54920.25 88888.00 2012-06-18 10:30:40.500 170 12555.55 117.50 54920.22 88888.00 2012-06-18 10:30:40.625 170 12555.52 117.50 54920.22 88888.00 2012-06-18 10:30:40.750 170 12555.55 117.53 54920.25 88888.00 2012-06-18 10:30:40.875 170 12555.60 117.53 54920.22 88888.00 2012-06-18 10:30:41.000 170 12555.60 117.53 54920.20 88888.00 2012-06-18 10:30:41.125 170 12555.62 117.50 54920.20 88888.00 2012-06-18 10:30:41.250 170 12555.62 117.50 54920.20 88888.00 2012-06-18 10:30:41.375 170 12555.70 117.55 54920.18 88888.00 2012-06-18 10:30:41.500 170 12555.75 117.58 54920.20 88888.00 2012-06-18 10:30:41.625 170 12555.70 117.55 54920.18 88888.00 2012-06-18 10:30:41.750 170 12555.65 117.55 54920.15 88888.00 2012-06-18 10:30:41.875 170 12555.70 117.55 54920.18 88888.00 2012-06-18 10:30:42.000 170 12555.80 117.58 54920.15 88888.00 2012-06-18 10:30:42.125 170 12555.83 117.60 54920.18 88888.00 2012-06-18 10:30:42.250 170 12555.77 117.65 54920.20 88888.00 2012-06-18 10:30:42.375 170 12555.90 117.67 54920.18 88888.00 2012-06-18 10:30:42.500 170 12555.92 117.62 54920.12 88888.00 2012-06-18 10:30:42.625 170 12555.95 117.60 54920.12 88888.00 2012-06-18 10:30:42.750 170 12555.92 117.62 54920.10 88888.00 2012-06-18 10:30:42.875 170 12555.95 117.65 54920.12 88888.00 2012-06-18 10:30:43.000 170 12555.98 117.65 54920.12 88888.00 2012-06-18 10:30:43.125 170 12555.95 117.67 54920.12 88888.00 2012-06-18 10:30:43.250 170 12555.90 117.60 54920.10 88888.00 2012-06-18 10:30:43.375 170 12555.85 117.62 54920.07 88888.00 2012-06-18 10:30:43.500 170 12555.88 117.62 54920.05 88888.00 2012-06-18 10:30:43.625 170 12555.92 117.65 54920.07 88888.00 2012-06-18 10:30:43.750 170 12555.98 117.65 54920.05 88888.00 2012-06-18 10:30:43.875 170 12555.95 117.70 54920.05 88888.00 2012-06-18 10:30:44.000 170 12555.92 117.67 54920.05 88888.00 2012-06-18 10:30:44.125 170 12555.90 117.62 54920.03 88888.00 2012-06-18 10:30:44.250 170 12555.88 117.65 54920.03 88888.00 2012-06-18 10:30:44.375 170 12555.95 117.67 54920.00 88888.00 2012-06-18 10:30:44.500 170 12555.95 117.65 54920.03 88888.00 2012-06-18 10:30:44.625 170 12555.95 117.67 54920.03 88888.00 2012-06-18 10:30:44.750 170 12555.95 117.67 54920.03 88888.00 2012-06-18 10:30:44.875 170 12555.98 117.67 54920.00 88888.00 2012-06-18 10:30:45.000 170 12555.98 117.62 54919.97 88888.00 2012-06-18 10:30:45.125 170 12556.00 117.65 54920.00 88888.00 2012-06-18 10:30:45.250 170 12555.95 117.65 54920.00 88888.00 2012-06-18 10:30:45.375 170 12555.98 117.70 54920.00 88888.00 2012-06-18 10:30:45.500 170 12555.98 117.70 54920.00 88888.00 2012-06-18 10:30:45.625 170 12556.00 117.67 54919.97 88888.00 2012-06-18 10:30:45.750 170 12556.00 117.67 54920.00 88888.00 2012-06-18 10:30:45.875 170 12555.98 117.67 54919.97 88888.00 2012-06-18 10:30:46.000 170 12556.00 117.70 54919.97 88888.00 2012-06-18 10:30:46.125 170 12556.02 117.72 54919.97 88888.00 2012-06-18 10:30:46.250 170 12556.00 117.67 54919.97 88888.00 2012-06-18 10:30:46.375 170 12555.98 117.65 54919.97 88888.00 2012-06-18 10:30:46.500 170 12555.90 117.67 54920.00 88888.00 2012-06-18 10:30:46.625 170 12555.90 117.67 54920.00 88888.00 2012-06-18 10:30:46.750 170 12555.92 117.62 54919.95 88888.00 2012-06-18 10:30:46.875 170 12555.95 117.62 54919.95 88888.00 2012-06-18 10:30:47.000 170 12555.98 117.65 54919.93 88888.00 2012-06-18 10:30:47.125 170 12556.00 117.65 54919.90 88888.00 2012-06-18 10:30:47.250 170 12556.02 117.62 54919.95 88888.00 2012-06-18 10:30:47.375 170 12556.02 117.62 54919.93 88888.00 2012-06-18 10:30:47.500 170 12556.08 117.60 54919.90 88888.00 2012-06-18 10:30:47.625 170 12556.05 117.62 54919.93 88888.00 2012-06-18 10:30:47.750 170 12556.02 117.62 54919.93 88888.00 2012-06-18 10:30:47.875 170 12556.05 117.65 54919.93 88888.00 2012-06-18 10:30:48.000 170 12556.02 117.65 54919.93 88888.00 2012-06-18 10:30:48.125 170 12555.98 117.60 54919.90 88888.00 2012-06-18 10:30:48.250 170 12555.95 117.58 54919.90 88888.00 2012-06-18 10:30:48.375 170 12555.98 117.60 54919.90 88888.00 2012-06-18 10:30:48.500 170 12556.02 117.62 54919.90 88888.00 2012-06-18 10:30:48.625 170 12556.08 117.62 54919.90 88888.00 2012-06-18 10:30:48.750 170 12556.05 117.60 54919.88 88888.00 2012-06-18 10:30:48.875 170 12556.02 117.65 54919.85 88888.00 2012-06-18 10:30:49.000 170 12555.92 117.62 54919.85 88888.00 2012-06-18 10:30:49.125 170 12555.95 117.62 54919.85 88888.00 2012-06-18 10:30:49.250 170 12556.02 117.62 54919.88 88888.00 2012-06-18 10:30:49.375 170 12556.05 117.65 54919.88 88888.00 2012-06-18 10:30:49.500 170 12556.05 117.65 54919.85 88888.00 2012-06-18 10:30:49.625 170 12556.00 117.62 54919.85 88888.00 2012-06-18 10:30:49.750 170 12556.00 117.62 54919.82 88888.00 2012-06-18 10:30:49.875 170 12556.00 117.62 54919.82 88888.00 2012-06-18 10:30:50.000 170 12556.02 117.60 54919.85 88888.00 2012-06-18 10:30:50.125 170 12556.05 117.65 54919.85 88888.00 2012-06-18 10:30:50.250 170 12556.00 117.60 54919.85 88888.00 2012-06-18 10:30:50.375 170 12556.02 117.60 54919.85 88888.00 2012-06-18 10:30:50.500 170 12556.05 117.58 54919.82 88888.00 2012-06-18 10:30:50.625 170 12556.05 117.60 54919.82 88888.00 2012-06-18 10:30:50.750 170 12556.02 117.58 54919.78 88888.00 2012-06-18 10:30:50.875 170 12556.08 117.60 54919.78 88888.00 2012-06-18 10:30:51.000 170 12556.12 117.62 54919.78 88888.00 2012-06-18 10:30:51.125 170 12556.12 117.62 54919.80 88888.00 2012-06-18 10:30:51.250 170 12556.08 117.62 54919.80 88888.00 2012-06-18 10:30:51.375 170 12556.05 117.60 54919.75 88888.00 2012-06-18 10:30:51.500 170 12556.00 117.62 54919.75 88888.00 2012-06-18 10:30:51.625 170 12555.98 117.65 54919.78 88888.00 2012-06-18 10:30:51.750 170 12556.00 117.65 54919.78 88888.00 2012-06-18 10:30:51.875 170 12556.02 117.62 54919.78 88888.00 2012-06-18 10:30:52.000 170 12556.02 117.62 54919.72 88888.00 2012-06-18 10:30:52.125 170 12555.98 117.62 54919.72 88888.00 2012-06-18 10:30:52.250 170 12555.90 117.60 54919.72 88888.00 2012-06-18 10:30:52.375 170 12555.95 117.60 54919.72 88888.00 2012-06-18 10:30:52.500 170 12555.98 117.65 54919.75 88888.00 2012-06-18 10:30:52.625 170 12555.98 117.62 54919.72 88888.00 2012-06-18 10:30:52.750 170 12555.95 117.62 54919.68 88888.00 2012-06-18 10:30:52.875 170 12555.98 117.62 54919.68 88888.00 2012-06-18 10:30:53.000 170 12556.00 117.67 54919.68 88888.00 2012-06-18 10:30:53.125 170 12556.00 117.70 54919.68 88888.00 2012-06-18 10:30:53.250 170 12555.95 117.65 54919.68 88888.00 2012-06-18 10:30:53.375 170 12556.00 117.65 54919.68 88888.00 2012-06-18 10:30:53.500 170 12556.10 117.67 54919.70 88888.00 2012-06-18 10:30:53.625 170 12556.08 117.65 54919.70 88888.00 2012-06-18 10:30:53.750 170 12555.98 117.62 54919.65 88888.00 2012-06-18 10:30:53.875 170 12555.95 117.67 54919.70 88888.00 2012-06-18 10:30:54.000 170 12555.95 117.72 54919.70 88888.00 2012-06-18 10:30:54.125 170 12555.95 117.70 54919.70 88888.00 2012-06-18 10:30:54.250 170 12555.95 117.67 54919.65 88888.00 2012-06-18 10:30:54.375 170 12556.00 117.65 54919.62 88888.00 2012-06-18 10:30:54.500 170 12556.00 117.67 54919.62 88888.00 2012-06-18 10:30:54.625 170 12556.00 117.67 54919.65 88888.00 2012-06-18 10:30:54.750 170 12556.05 117.67 54919.68 88888.00 2012-06-18 10:30:54.875 170 12556.00 117.70 54919.65 88888.00 2012-06-18 10:30:55.000 170 12555.95 117.70 54919.65 88888.00 2012-06-18 10:30:55.125 170 12556.00 117.72 54919.68 88888.00 2012-06-18 10:30:55.250 170 12556.00 117.70 54919.65 88888.00 2012-06-18 10:30:55.375 170 12556.05 117.67 54919.65 88888.00 2012-06-18 10:30:55.500 170 12556.05 117.65 54919.62 88888.00 2012-06-18 10:30:55.625 170 12556.08 117.62 54919.60 88888.00 2012-06-18 10:30:55.750 170 12556.08 117.65 54919.60 88888.00 2012-06-18 10:30:55.875 170 12556.10 117.70 54919.62 88888.00 2012-06-18 10:30:56.000 170 12556.10 117.72 54919.62 88888.00 2012-06-18 10:30:56.125 170 12556.10 117.75 54919.62 88888.00 2012-06-18 10:30:56.250 170 12556.08 117.70 54919.57 88888.00 2012-06-18 10:30:56.375 170 12556.10 117.67 54919.55 88888.00 2012-06-18 10:30:56.500 170 12556.02 117.70 54919.60 88888.00 2012-06-18 10:30:56.625 170 12555.98 117.65 54919.57 88888.00 2012-06-18 10:30:56.750 170 12555.98 117.70 54919.55 88888.00 2012-06-18 10:30:56.875 170 12556.00 117.70 54919.55 88888.00 2012-06-18 10:30:57.000 170 12556.02 117.70 54919.53 88888.00 2012-06-18 10:30:57.125 170 12555.98 117.70 54919.55 88888.00 2012-06-18 10:30:57.250 170 12555.92 117.70 54919.53 88888.00 2012-06-18 10:30:57.375 170 12555.92 117.70 54919.55 88888.00 2012-06-18 10:30:57.500 170 12555.92 117.67 54919.55 88888.00 2012-06-18 10:30:57.625 170 12555.95 117.67 54919.53 88888.00 2012-06-18 10:30:57.750 170 12556.00 117.67 54919.53 88888.00 2012-06-18 10:30:57.875 170 12556.00 117.65 54919.55 88888.00 2012-06-18 10:30:58.000 170 12556.10 117.70 54919.55 88888.00 2012-06-18 10:30:58.125 170 12556.10 117.70 54919.55 88888.00 2012-06-18 10:30:58.250 170 12556.00 117.70 54919.53 88888.00 2012-06-18 10:30:58.375 170 12555.95 117.67 54919.50 88888.00 2012-06-18 10:30:58.500 170 12555.98 117.67 54919.47 88888.00 2012-06-18 10:30:58.625 170 12556.02 117.70 54919.53 88888.00 2012-06-18 10:30:58.750 170 12556.05 117.75 54919.53 88888.00 2012-06-18 10:30:58.875 170 12556.05 117.70 54919.50 88888.00 2012-06-18 10:30:59.000 170 12556.08 117.67 54919.47 88888.00 2012-06-18 10:30:59.125 170 12556.08 117.67 54919.50 88888.00 2012-06-18 10:30:59.250 170 12556.08 117.72 54919.50 88888.00 2012-06-18 10:30:59.375 170 12556.08 117.72 54919.47 88888.00 2012-06-18 10:30:59.500 170 12556.02 117.75 54919.47 88888.00 2012-06-18 10:30:59.625 170 12556.00 117.67 54919.45 88888.00 2012-06-18 10:30:59.750 170 12556.00 117.70 54919.47 88888.00 2012-06-18 10:30:59.875 170 12555.98 117.75 54919.47 88888.00 2012-06-18 10:31:00.000 170 12556.02 117.75 54919.47 88888.00 2012-06-18 10:31:00.125 170 12556.05 117.83 54919.50 88888.00 2012-06-18 10:31:00.250 170 12556.02 117.78 54919.45 88888.00 2012-06-18 10:31:00.375 170 12556.08 117.78 54919.43 88888.00 2012-06-18 10:31:00.500 170 12556.08 117.70 54919.40 88888.00 2012-06-18 10:31:00.625 170 12556.10 117.75 54919.38 88888.00 2012-06-18 10:31:00.750 170 12556.08 117.80 54919.38 88888.00 2012-06-18 10:31:00.875 170 12556.08 117.78 54919.35 88888.00 2012-06-18 10:31:01.000 170 12556.08 117.78 54919.35 88888.00 2012-06-18 10:31:01.125 170 12556.10 117.78 54919.38 88888.00 2012-06-18 10:31:01.250 170 12556.08 117.78 54919.38 88888.00 2012-06-18 10:31:01.375 170 12556.08 117.80 54919.35 88888.00 2012-06-18 10:31:01.500 170 12556.10 117.80 54919.35 88888.00 2012-06-18 10:31:01.625 170 12556.10 117.80 54919.35 88888.00 2012-06-18 10:31:01.750 170 12556.15 117.83 54919.35 88888.00 2012-06-18 10:31:01.875 170 12556.12 117.83 54919.32 88888.00 2012-06-18 10:31:02.000 170 12556.12 117.85 54919.32 88888.00 2012-06-18 10:31:02.125 170 12556.20 117.88 54919.32 88888.00 2012-06-18 10:31:02.250 170 12556.20 117.83 54919.32 88888.00 2012-06-18 10:31:02.375 170 12556.15 117.83 54919.32 88888.00 2012-06-18 10:31:02.500 170 12556.10 117.88 54919.32 88888.00 2012-06-18 10:31:02.625 170 12556.17 117.90 54919.32 88888.00 2012-06-18 10:31:02.750 170 12556.35 117.88 54919.32 88888.00 2012-06-18 10:31:02.875 170 12556.40 117.90 54919.30 88888.00 2012-06-18 10:31:03.000 170 12556.40 117.88 54919.32 88888.00 2012-06-18 10:31:03.125 170 12556.38 117.90 54919.32 88888.00 2012-06-18 10:31:03.250 170 12556.30 117.85 54919.30 88888.00 2012-06-18 10:31:03.375 170 12556.27 117.90 54919.30 88888.00 2012-06-18 10:31:03.500 170 12556.33 117.92 54919.28 88888.00 2012-06-18 10:31:03.625 170 12556.33 117.92 54919.30 88888.00 2012-06-18 10:31:03.750 170 12556.27 117.92 54919.28 88888.00 2012-06-18 10:31:03.875 170 12556.27 117.90 54919.25 88888.00 2012-06-18 10:31:04.000 170 12556.35 117.90 54919.25 88888.00 2012-06-18 10:31:04.125 170 12556.30 117.90 54919.25 88888.00 2012-06-18 10:31:04.250 170 12556.17 117.92 54919.25 88888.00 2012-06-18 10:31:04.375 170 12556.25 117.95 54919.28 88888.00 2012-06-18 10:31:04.500 170 12556.30 117.92 54919.25 88888.00 2012-06-18 10:31:04.625 170 12556.35 117.92 54919.25 88888.00 2012-06-18 10:31:04.750 170 12556.33 117.92 54919.25 88888.00 2012-06-18 10:31:04.875 170 12556.33 117.95 54919.25 88888.00 2012-06-18 10:31:05.000 170 12556.35 117.95 54919.25 88888.00 2012-06-18 10:31:05.125 170 12556.35 117.97 54919.25 88888.00 2012-06-18 10:31:05.250 170 12556.38 117.92 54919.25 88888.00 2012-06-18 10:31:05.375 170 12556.40 117.95 54919.25 88888.00 2012-06-18 10:31:05.500 170 12556.35 117.97 54919.22 88888.00 2012-06-18 10:31:05.625 170 12556.30 118.00 54919.22 88888.00 2012-06-18 10:31:05.750 170 12556.30 117.95 54919.22 88888.00 2012-06-18 10:31:05.875 170 12556.25 117.95 54919.25 88888.00 2012-06-18 10:31:06.000 170 12556.25 117.95 54919.22 88888.00 2012-06-18 10:31:06.125 170 12556.25 117.95 54919.22 88888.00 2012-06-18 10:31:06.250 170 12556.27 117.97 54919.22 88888.00 2012-06-18 10:31:06.375 170 12556.30 118.03 54919.22 88888.00 2012-06-18 10:31:06.500 170 12556.23 118.00 54919.22 88888.00 2012-06-18 10:31:06.625 170 12556.23 117.97 54919.22 88888.00 2012-06-18 10:31:06.750 170 12556.33 118.00 54919.22 88888.00 2012-06-18 10:31:06.875 170 12556.35 117.97 54919.20 88888.00 2012-06-18 10:31:07.000 170 12556.33 118.00 54919.20 88888.00 2012-06-18 10:31:07.125 170 12556.35 118.05 54919.22 88888.00 2012-06-18 10:31:07.250 170 12556.33 118.05 54919.22 88888.00 2012-06-18 10:31:07.375 170 12556.38 118.05 54919.25 88888.00 2012-06-18 10:31:07.500 170 12556.35 118.03 54919.22 88888.00 2012-06-18 10:31:07.625 170 12556.40 118.03 54919.20 88888.00 2012-06-18 10:31:07.750 170 12556.38 118.08 54919.20 88888.00 2012-06-18 10:31:07.875 170 12556.30 118.05 54919.22 88888.00 2012-06-18 10:31:08.000 170 12556.23 118.03 54919.22 88888.00 2012-06-18 10:31:08.125 170 12556.25 118.00 54919.20 88888.00 2012-06-18 10:31:08.250 170 12556.27 118.00 54919.18 88888.00 2012-06-18 10:31:08.375 170 12556.35 118.00 54919.18 88888.00 2012-06-18 10:31:08.500 170 12556.40 118.03 54919.18 88888.00 2012-06-18 10:31:08.625 170 12556.42 118.03 54919.20 88888.00 2012-06-18 10:31:08.750 170 12556.40 117.97 54919.18 88888.00 2012-06-18 10:31:08.875 170 12556.35 118.00 54919.18 88888.00 2012-06-18 10:31:09.000 170 12556.40 118.05 54919.18 88888.00 2012-06-18 10:31:09.125 170 12556.40 118.03 54919.18 88888.00 2012-06-18 10:31:09.250 170 12556.35 118.03 54919.18 88888.00 2012-06-18 10:31:09.375 170 12556.35 118.00 54919.15 88888.00 2012-06-18 10:31:09.500 170 12556.30 118.00 54919.18 88888.00 2012-06-18 10:31:09.625 170 12556.25 117.95 54919.18 88888.00 2012-06-18 10:31:09.750 170 12556.27 117.95 54919.15 88888.00 2012-06-18 10:31:09.875 170 12556.25 117.95 54919.15 88888.00 2012-06-18 10:31:10.000 170 12556.30 117.95 54919.15 88888.00 2012-06-18 10:31:10.125 170 12556.27 117.92 54919.15 88888.00 2012-06-18 10:31:10.250 170 12556.20 117.92 54919.18 88888.00 2012-06-18 10:31:10.375 170 12556.17 117.95 54919.15 88888.00 2012-06-18 10:31:10.500 170 12556.17 117.92 54919.15 88888.00 2012-06-18 10:31:10.625 170 12556.20 117.92 54919.18 88888.00 2012-06-18 10:31:10.750 170 12556.12 117.92 54919.15 88888.00 2012-06-18 10:31:10.875 170 12556.12 117.92 54919.15 88888.00 2012-06-18 10:31:11.000 170 12556.15 117.88 54919.15 88888.00 2012-06-18 10:31:11.125 170 12556.15 117.88 54919.18 88888.00 2012-06-18 10:31:11.250 170 12556.12 117.88 54919.18 88888.00 2012-06-18 10:31:11.375 170 12556.23 117.90 54919.20 88888.00 2012-06-18 10:31:11.500 170 12556.23 117.90 54919.20 88888.00 2012-06-18 10:31:11.625 170 12556.17 117.85 54919.15 88888.00 2012-06-18 10:31:11.750 170 12556.15 117.85 54919.15 88888.00 2012-06-18 10:31:11.875 170 12556.10 117.85 54919.18 88888.00 2012-06-18 10:31:12.000 170 12556.05 117.88 54919.15 88888.00 2012-06-18 10:31:12.125 170 12556.02 117.85 54919.18 88888.00 2012-06-18 10:31:12.250 170 12556.05 117.90 54919.18 88888.00 2012-06-18 10:31:12.375 170 12556.10 117.88 54919.15 88888.00 2012-06-18 10:31:12.500 170 12556.08 117.88 54919.12 88888.00 2012-06-18 10:31:12.625 170 12556.02 117.85 54919.12 88888.00 2012-06-18 10:31:12.750 170 12556.00 117.85 54919.15 88888.00 2012-06-18 10:31:12.875 170 12556.08 117.90 54919.15 88888.00 2012-06-18 10:31:13.000 170 12556.17 117.88 54919.12 88888.00 2012-06-18 10:31:13.125 170 12556.17 117.88 54919.15 88888.00 2012-06-18 10:31:13.250 170 12556.12 117.85 54919.15 88888.00 2012-06-18 10:31:13.375 170 12556.05 117.83 54919.12 88888.00 2012-06-18 10:31:13.500 170 12556.02 117.88 54919.10 88888.00 2012-06-18 10:31:13.625 170 12556.08 117.88 54919.12 88888.00 2012-06-18 10:31:13.750 170 12556.12 117.85 54919.12 88888.00 2012-06-18 10:31:13.875 170 12556.10 117.85 54919.10 88888.00 2012-06-18 10:31:14.000 170 12556.05 117.88 54919.07 88888.00 2012-06-18 10:31:14.125 170 12556.10 117.88 54919.12 88888.00 2012-06-18 10:31:14.250 170 12556.10 117.88 54919.12 88888.00 2012-06-18 10:31:14.375 170 12556.08 117.88 54919.10 88888.00 2012-06-18 10:31:14.500 170 12556.08 117.90 54919.10 88888.00 2012-06-18 10:31:14.625 170 12556.02 117.90 54919.07 88888.00 2012-06-18 10:31:14.750 170 12556.05 117.90 54919.07 88888.00 2012-06-18 10:31:14.875 170 12556.15 117.88 54919.07 88888.00 2012-06-18 10:31:15.000 170 12556.12 117.88 54919.07 88888.00 2012-06-18 10:31:15.125 170 12556.15 117.85 54919.10 88888.00 2012-06-18 10:31:15.250 170 12556.15 117.85 54919.07 88888.00 2012-06-18 10:31:15.375 170 12556.17 117.88 54919.10 88888.00 2012-06-18 10:31:15.500 170 12556.17 117.92 54919.10 88888.00 2012-06-18 10:31:15.625 170 12556.15 117.90 54919.07 88888.00 2012-06-18 10:31:15.750 170 12556.15 117.90 54919.07 88888.00 2012-06-18 10:31:15.875 170 12556.15 117.92 54919.10 88888.00 2012-06-18 10:31:16.000 170 12556.12 117.95 54919.05 88888.00 2012-06-18 10:31:16.125 170 12556.15 117.90 54919.05 88888.00 2012-06-18 10:31:16.250 170 12556.15 117.92 54919.07 88888.00 2012-06-18 10:31:16.375 170 12556.17 117.95 54919.05 88888.00 2012-06-18 10:31:16.500 170 12556.20 117.95 54919.07 88888.00 2012-06-18 10:31:16.625 170 12556.23 118.00 54919.07 88888.00 2012-06-18 10:31:16.750 170 12556.20 118.00 54919.07 88888.00 2012-06-18 10:31:16.875 170 12556.23 117.95 54919.05 88888.00 2012-06-18 10:31:17.000 170 12556.25 117.90 54919.05 88888.00 2012-06-18 10:31:17.125 170 12556.23 117.90 54919.00 88888.00 2012-06-18 10:31:17.250 170 12556.20 117.92 54919.07 88888.00 2012-06-18 10:31:17.375 170 12556.20 117.97 54919.05 88888.00 2012-06-18 10:31:17.500 170 12556.20 117.97 54919.03 88888.00 2012-06-18 10:31:17.625 170 12556.25 117.95 54919.03 88888.00 2012-06-18 10:31:17.750 170 12556.30 117.95 54919.00 88888.00 2012-06-18 10:31:17.875 170 12556.35 117.95 54919.00 88888.00 2012-06-18 10:31:18.000 170 12556.35 117.92 54918.97 88888.00 2012-06-18 10:31:18.125 170 12556.35 117.95 54919.00 88888.00 2012-06-18 10:31:18.250 170 12556.27 117.92 54919.00 88888.00 2012-06-18 10:31:18.375 170 12556.30 117.92 54918.97 88888.00 2012-06-18 10:31:18.500 170 12556.38 117.92 54918.97 88888.00 2012-06-18 10:31:18.625 170 12556.40 117.92 54918.97 88888.00 2012-06-18 10:31:18.750 170 12556.40 117.92 54918.95 88888.00 2012-06-18 10:31:18.875 170 12556.33 117.95 54918.95 88888.00 2012-06-18 10:31:19.000 170 12556.30 117.95 54918.93 88888.00 2012-06-18 10:31:19.125 170 12556.33 117.92 54918.95 88888.00 2012-06-18 10:31:19.250 170 12556.35 117.90 54918.93 88888.00 2012-06-18 10:31:19.375 170 12556.35 117.88 54918.93 88888.00 2012-06-18 10:31:19.500 170 12556.40 117.90 54918.93 88888.00 2012-06-18 10:31:19.625 170 12556.38 117.88 54918.95 88888.00 2012-06-18 10:31:19.750 170 12556.40 117.95 54918.95 88888.00 2012-06-18 10:31:19.875 170 12556.35 117.92 54918.95 88888.00 2012-06-18 10:31:20.000 170 12556.33 117.92 54918.93 88888.00 2012-06-18 10:31:20.125 170 12556.35 117.95 54918.95 88888.00 2012-06-18 10:31:20.250 170 12556.35 117.92 54918.97 88888.00 2012-06-18 10:31:20.375 170 12556.35 117.97 54918.97 88888.00 2012-06-18 10:31:20.500 170 12556.33 117.95 54918.93 88888.00 2012-06-18 10:31:20.625 170 12556.30 117.95 54918.95 88888.00 2012-06-18 10:31:20.750 170 12556.25 117.90 54918.93 88888.00 2012-06-18 10:31:20.875 170 12556.27 117.90 54918.93 88888.00 2012-06-18 10:31:21.000 170 12556.27 117.88 54918.88 88888.00 2012-06-18 10:31:21.125 170 12556.27 117.90 54918.90 88888.00 2012-06-18 10:31:21.250 170 12556.27 117.95 54918.93 88888.00 2012-06-18 10:31:21.375 170 12556.23 117.92 54918.90 88888.00 2012-06-18 10:31:21.500 170 12556.27 117.92 54918.93 88888.00 2012-06-18 10:31:21.625 170 12556.30 117.90 54918.93 88888.00 2012-06-18 10:31:21.750 170 12556.30 117.85 54918.90 88888.00 2012-06-18 10:31:21.875 170 12556.30 117.85 54918.90 88888.00 2012-06-18 10:31:22.000 170 12556.38 117.88 54918.90 88888.00 2012-06-18 10:31:22.125 170 12556.45 117.92 54918.93 88888.00 2012-06-18 10:31:22.250 170 12556.42 117.88 54918.88 88888.00 2012-06-18 10:31:22.375 170 12556.42 117.90 54918.88 88888.00 2012-06-18 10:31:22.500 170 12556.42 117.90 54918.93 88888.00 2012-06-18 10:31:22.625 170 12556.45 117.95 54918.95 88888.00 2012-06-18 10:31:22.750 170 12556.50 117.92 54918.95 88888.00 2012-06-18 10:31:22.875 170 12556.45 117.90 54918.90 88888.00 2012-06-18 10:31:23.000 170 12556.40 117.85 54918.90 88888.00 2012-06-18 10:31:23.125 170 12556.38 117.85 54918.90 88888.00 2012-06-18 10:31:23.250 170 12556.33 117.83 54918.90 88888.00 2012-06-18 10:31:23.375 170 12556.35 117.85 54918.90 88888.00 2012-06-18 10:31:23.500 170 12556.38 117.83 54918.90 88888.00 2012-06-18 10:31:23.625 170 12556.45 117.88 54918.93 88888.00 2012-06-18 10:31:23.750 170 12556.45 117.88 54918.93 88888.00 2012-06-18 10:31:23.875 170 12556.45 117.88 54918.90 88888.00 2012-06-18 10:31:24.000 170 12556.42 117.88 54918.93 88888.00 2012-06-18 10:31:24.125 170 12556.42 117.88 54918.95 88888.00 2012-06-18 10:31:24.250 170 12556.42 117.88 54918.95 88888.00 2012-06-18 10:31:24.375 170 12556.40 117.85 54918.93 88888.00 2012-06-18 10:31:24.500 170 12556.40 117.83 54918.88 88888.00 2012-06-18 10:31:24.625 170 12556.35 117.83 54918.90 88888.00 2012-06-18 10:31:24.750 170 12556.30 117.83 54918.88 88888.00 2012-06-18 10:31:24.875 170 12556.33 117.83 54918.90 88888.00 2012-06-18 10:31:25.000 170 12556.30 117.83 54918.88 88888.00 2012-06-18 10:31:25.125 170 12556.33 117.85 54918.90 88888.00 2012-06-18 10:31:25.250 170 12556.30 117.83 54918.85 88888.00 2012-06-18 10:31:25.375 170 12556.30 117.78 54918.85 88888.00 2012-06-18 10:31:25.500 170 12556.33 117.78 54918.88 88888.00 2012-06-18 10:31:25.625 170 12556.35 117.85 54918.88 88888.00 2012-06-18 10:31:25.750 170 12556.35 117.88 54918.90 88888.00 2012-06-18 10:31:25.875 170 12556.33 117.85 54918.85 88888.00 2012-06-18 10:31:26.000 170 12556.33 117.80 54918.85 88888.00 2012-06-18 10:31:26.125 170 12556.35 117.78 54918.88 88888.00 2012-06-18 10:31:26.250 170 12556.35 117.70 54918.85 88888.00 2012-06-18 10:31:26.375 170 12556.30 117.75 54918.85 88888.00 2012-06-18 10:31:26.500 170 12556.27 117.78 54918.88 88888.00 2012-06-18 10:31:26.625 170 12556.25 117.78 54918.85 88888.00 2012-06-18 10:31:26.750 170 12556.38 117.80 54918.88 88888.00 2012-06-18 10:31:26.875 170 12556.42 117.78 54918.85 88888.00 2012-06-18 10:31:27.000 170 12556.38 117.75 54918.85 88888.00 2012-06-18 10:31:27.125 170 12556.38 117.75 54918.82 88888.00 2012-06-18 10:31:27.250 170 12556.30 117.75 54918.78 88888.00 2012-06-18 10:31:27.375 170 12556.27 117.78 54918.82 88888.00 2012-06-18 10:31:27.500 170 12556.27 117.80 54918.82 88888.00 2012-06-18 10:31:27.625 170 12556.33 117.80 54918.82 88888.00 2012-06-18 10:31:27.750 170 12556.35 117.80 54918.85 88888.00 2012-06-18 10:31:27.875 170 12556.33 117.83 54918.85 88888.00 2012-06-18 10:31:28.000 170 12556.33 117.88 54918.82 88888.00 2012-06-18 10:31:28.125 170 12556.33 117.83 54918.82 88888.00 2012-06-18 10:31:28.250 170 12556.30 117.78 54918.80 88888.00 2012-06-18 10:31:28.375 170 12556.30 117.75 54918.78 88888.00 2012-06-18 10:31:28.500 170 12556.27 117.75 54918.80 88888.00 2012-06-18 10:31:28.625 170 12556.27 117.78 54918.82 88888.00 2012-06-18 10:31:28.750 170 12556.25 117.75 54918.80 88888.00 2012-06-18 10:31:28.875 170 12556.35 117.75 54918.82 88888.00 2012-06-18 10:31:29.000 170 12556.38 117.72 54918.82 88888.00 2012-06-18 10:31:29.125 170 12556.35 117.72 54918.82 88888.00 2012-06-18 10:31:29.250 170 12556.35 117.75 54918.82 88888.00 2012-06-18 10:31:29.375 170 12556.38 117.78 54918.80 88888.00 2012-06-18 10:31:29.500 170 12556.33 117.83 54918.80 88888.00 2012-06-18 10:31:29.625 170 12556.38 117.75 54918.80 88888.00 2012-06-18 10:31:29.750 170 12556.40 117.80 54918.80 88888.00 2012-06-18 10:31:29.875 170 12556.42 117.78 54918.78 88888.00 2012-06-18 10:31:30.000 170 12556.45 117.80 54918.78 88888.00 2012-06-18 10:31:30.125 170 12556.45 117.83 54918.82 88888.00 2012-06-18 10:31:30.250 170 12556.35 117.78 54918.80 88888.00 2012-06-18 10:31:30.375 170 12556.33 117.80 54918.82 88888.00 2012-06-18 10:31:30.500 170 12556.35 117.80 54918.82 88888.00 2012-06-18 10:31:30.625 170 12556.38 117.78 54918.80 88888.00 2012-06-18 10:31:30.750 170 12556.35 117.78 54918.80 88888.00 2012-06-18 10:31:30.875 170 12556.38 117.80 54918.78 88888.00 2012-06-18 10:31:31.000 170 12556.38 117.75 54918.72 88888.00 2012-06-18 10:31:31.125 170 12556.40 117.75 54918.75 88888.00 2012-06-18 10:31:31.250 170 12556.38 117.78 54918.80 88888.00 2012-06-18 10:31:31.375 170 12556.38 117.80 54918.82 88888.00 2012-06-18 10:31:31.500 170 12556.38 117.78 54918.80 88888.00 2012-06-18 10:31:31.625 170 12556.30 117.78 54918.75 88888.00 2012-06-18 10:31:31.750 170 12556.33 117.78 54918.75 88888.00 2012-06-18 10:31:31.875 170 12556.35 117.83 54918.78 88888.00 2012-06-18 10:31:32.000 170 12556.27 117.75 54918.75 88888.00 2012-06-18 10:31:32.125 170 12556.27 117.72 54918.72 88888.00 2012-06-18 10:31:32.250 170 12556.33 117.78 54918.78 88888.00 2012-06-18 10:31:32.375 170 12556.38 117.78 54918.78 88888.00 2012-06-18 10:31:32.500 170 12556.35 117.75 54918.72 88888.00 2012-06-18 10:31:32.625 170 12556.33 117.75 54918.72 88888.00 2012-06-18 10:31:32.750 170 12556.33 117.72 54918.75 88888.00 2012-06-18 10:31:32.875 170 12556.33 117.75 54918.72 88888.00 2012-06-18 10:31:33.000 170 12556.38 117.78 54918.72 88888.00 2012-06-18 10:31:33.125 170 12556.40 117.78 54918.75 88888.00 2012-06-18 10:31:33.250 170 12556.33 117.75 54918.75 88888.00 2012-06-18 10:31:33.375 170 12556.35 117.78 54918.75 88888.00 2012-06-18 10:31:33.500 170 12556.35 117.80 54918.78 88888.00 2012-06-18 10:31:33.625 170 12556.30 117.80 54918.78 88888.00 2012-06-18 10:31:33.750 170 12556.40 117.80 54918.78 88888.00 2012-06-18 10:31:33.875 170 12556.52 117.80 54918.80 88888.00 2012-06-18 10:31:34.000 170 12556.48 117.78 54918.75 88888.00 2012-06-18 10:31:34.125 170 12556.40 117.75 54918.72 88888.00 2012-06-18 10:31:34.250 170 12556.35 117.75 54918.75 88888.00 2012-06-18 10:31:34.375 170 12556.33 117.78 54918.78 88888.00 2012-06-18 10:31:34.500 170 12556.38 117.83 54918.78 88888.00 2012-06-18 10:31:34.625 170 12556.45 117.88 54918.75 88888.00 2012-06-18 10:31:34.750 170 12556.48 117.85 54918.75 88888.00 2012-06-18 10:31:34.875 170 12556.38 117.83 54918.75 88888.00 2012-06-18 10:31:35.000 170 12556.35 117.83 54918.72 88888.00 2012-06-18 10:31:35.125 170 12556.40 117.85 54918.78 88888.00 2012-06-18 10:31:35.250 170 12556.38 117.83 54918.78 88888.00 2012-06-18 10:31:35.375 170 12556.40 117.80 54918.75 88888.00 2012-06-18 10:31:35.500 170 12556.42 117.78 54918.75 88888.00 2012-06-18 10:31:35.625 170 12556.45 117.83 54918.78 88888.00 2012-06-18 10:31:35.750 170 12556.42 117.83 54918.75 88888.00 2012-06-18 10:31:35.875 170 12556.40 117.72 54918.72 88888.00 2012-06-18 10:31:36.000 170 12556.35 117.70 54918.68 88888.00 2012-06-18 10:31:36.125 170 12556.35 117.72 54918.72 88888.00 2012-06-18 10:31:36.250 170 12556.35 117.78 54918.78 88888.00 2012-06-18 10:31:36.375 170 12556.40 117.80 54918.78 88888.00 2012-06-18 10:31:36.500 170 12556.45 117.83 54918.78 88888.00 2012-06-18 10:31:36.625 170 12556.48 117.78 54918.75 88888.00 2012-06-18 10:31:36.750 170 12556.45 117.78 54918.75 88888.00 2012-06-18 10:31:36.875 170 12556.45 117.80 54918.75 88888.00 2012-06-18 10:31:37.000 170 12556.40 117.80 54918.70 88888.00 2012-06-18 10:31:37.125 170 12556.40 117.80 54918.72 88888.00 2012-06-18 10:31:37.250 170 12556.42 117.80 54918.72 88888.00 2012-06-18 10:31:37.375 170 12556.50 117.80 54918.72 88888.00 2012-06-18 10:31:37.500 170 12556.50 117.80 54918.72 88888.00 2012-06-18 10:31:37.625 170 12556.48 117.83 54918.75 88888.00 2012-06-18 10:31:37.750 170 12556.45 117.80 54918.72 88888.00 2012-06-18 10:31:37.875 170 12556.50 117.80 54918.72 88888.00 2012-06-18 10:31:38.000 170 12556.55 117.78 54918.72 88888.00 2012-06-18 10:31:38.125 170 12556.55 117.80 54918.75 88888.00 2012-06-18 10:31:38.250 170 12556.58 117.85 54918.78 88888.00 2012-06-18 10:31:38.375 170 12556.67 117.88 54918.75 88888.00 2012-06-18 10:31:38.500 170 12556.62 117.85 54918.72 88888.00 2012-06-18 10:31:38.625 170 12556.60 117.83 54918.72 88888.00 2012-06-18 10:31:38.750 170 12556.62 117.83 54918.72 88888.00 2012-06-18 10:31:38.875 170 12556.60 117.83 54918.72 88888.00 2012-06-18 10:31:39.000 170 12556.58 117.85 54918.72 88888.00 2012-06-18 10:31:39.125 170 12556.45 117.85 54918.72 88888.00 2012-06-18 10:31:39.250 170 12556.38 117.85 54918.75 88888.00 2012-06-18 10:31:39.375 170 12556.42 117.85 54918.75 88888.00 2012-06-18 10:31:39.500 170 12556.40 117.85 54918.75 88888.00 2012-06-18 10:31:39.625 170 12556.33 117.85 54918.75 88888.00 2012-06-18 10:31:39.750 170 12556.35 117.83 54918.75 88888.00 2012-06-18 10:31:39.875 170 12556.38 117.80 54918.75 88888.00 2012-06-18 10:31:40.000 170 12556.40 117.78 54918.72 88888.00 2012-06-18 10:31:40.125 170 12556.40 117.75 54918.68 88888.00 2012-06-18 10:31:40.250 170 12556.35 117.75 54918.68 88888.00 2012-06-18 10:31:40.375 170 12556.38 117.83 54918.68 88888.00 2012-06-18 10:31:40.500 170 12556.35 117.85 54918.70 88888.00 2012-06-18 10:31:40.625 170 12556.42 117.83 54918.72 88888.00 2012-06-18 10:31:40.750 170 12556.40 117.80 54918.72 88888.00 2012-06-18 10:31:40.875 170 12556.42 117.78 54918.70 88888.00 2012-06-18 10:31:41.000 170 12556.38 117.75 54918.68 88888.00 2012-06-18 10:31:41.125 170 12556.48 117.80 54918.70 88888.00 2012-06-18 10:31:41.250 170 12556.45 117.80 54918.70 88888.00 2012-06-18 10:31:41.375 170 12556.40 117.80 54918.72 88888.00 2012-06-18 10:31:41.500 170 12556.38 117.78 54918.72 88888.00 2012-06-18 10:31:41.625 170 12556.38 117.78 54918.72 88888.00 2012-06-18 10:31:41.750 170 12556.38 117.80 54918.72 88888.00 2012-06-18 10:31:41.875 170 12556.38 117.78 54918.72 88888.00 2012-06-18 10:31:42.000 170 12556.38 117.80 54918.72 88888.00 2012-06-18 10:31:42.125 170 12556.35 117.80 54918.70 88888.00 2012-06-18 10:31:42.250 170 12556.30 117.72 54918.70 88888.00 2012-06-18 10:31:42.375 170 12556.25 117.72 54918.70 88888.00 2012-06-18 10:31:42.500 170 12556.27 117.72 54918.68 88888.00 2012-06-18 10:31:42.625 170 12556.27 117.75 54918.70 88888.00 2012-06-18 10:31:42.750 170 12556.25 117.72 54918.70 88888.00 2012-06-18 10:31:42.875 170 12556.25 117.72 54918.70 88888.00 2012-06-18 10:31:43.000 170 12556.27 117.72 54918.70 88888.00 2012-06-18 10:31:43.125 170 12556.25 117.70 54918.68 88888.00 2012-06-18 10:31:43.250 170 12556.17 117.67 54918.70 88888.00 2012-06-18 10:31:43.375 170 12556.20 117.70 54918.70 88888.00 2012-06-18 10:31:43.500 170 12556.23 117.75 54918.70 88888.00 2012-06-18 10:31:43.625 170 12556.23 117.72 54918.68 88888.00 2012-06-18 10:31:43.750 170 12556.23 117.72 54918.70 88888.00 2012-06-18 10:31:43.875 170 12556.23 117.70 54918.70 88888.00 2012-06-18 10:31:44.000 170 12556.25 117.70 54918.68 88888.00 2012-06-18 10:31:44.125 170 12556.27 117.67 54918.70 88888.00 2012-06-18 10:31:44.250 170 12556.20 117.67 54918.70 88888.00 2012-06-18 10:31:44.375 170 12556.15 117.67 54918.70 88888.00 2012-06-18 10:31:44.500 170 12556.15 117.70 54918.72 88888.00 2012-06-18 10:31:44.625 170 12556.08 117.70 54918.72 88888.00 2012-06-18 10:31:44.750 170 12556.08 117.70 54918.72 88888.00 2012-06-18 10:31:44.875 170 12556.10 117.67 54918.72 88888.00 2012-06-18 10:31:45.000 170 12556.12 117.67 54918.70 88888.00 2012-06-18 10:31:45.125 170 12556.10 117.67 54918.72 88888.00 2012-06-18 10:31:45.250 170 12556.08 117.70 54918.75 88888.00 2012-06-18 10:31:45.375 170 12556.05 117.70 54918.75 88888.00 2012-06-18 10:31:45.500 170 12556.12 117.65 54918.72 88888.00 2012-06-18 10:31:45.625 170 12556.20 117.65 54918.72 88888.00 2012-06-18 10:31:45.750 170 12556.20 117.65 54918.75 88888.00 2012-06-18 10:31:45.875 170 12556.12 117.65 54918.78 88888.00 2012-06-18 10:31:46.000 170 12556.10 117.62 54918.75 88888.00 2012-06-18 10:31:46.125 170 12556.12 117.65 54918.72 88888.00 2012-06-18 10:31:46.250 170 12556.12 117.62 54918.75 88888.00 2012-06-18 10:31:46.375 170 12556.15 117.62 54918.72 88888.00 2012-06-18 10:31:46.500 170 12556.20 117.65 54918.72 88888.00 2012-06-18 10:31:46.625 170 12556.17 117.67 54918.78 88888.00 2012-06-18 10:31:46.750 170 12556.17 117.67 54918.75 88888.00 2012-06-18 10:31:46.875 170 12556.17 117.65 54918.72 88888.00 2012-06-18 10:31:47.000 170 12556.17 117.62 54918.68 88888.00 2012-06-18 10:31:47.125 170 12556.15 117.65 54918.72 88888.00 2012-06-18 10:31:47.250 170 12556.08 117.67 54918.78 88888.00 2012-06-18 10:31:47.375 170 12556.15 117.65 54918.72 88888.00 2012-06-18 10:31:47.500 170 12556.23 117.67 54918.72 88888.00 2012-06-18 10:31:47.625 170 12556.20 117.67 54918.75 88888.00 2012-06-18 10:31:47.750 170 12556.17 117.67 54918.75 88888.00 2012-06-18 10:31:47.875 170 12556.15 117.67 54918.72 88888.00 2012-06-18 10:31:48.000 170 12556.12 117.65 54918.72 88888.00 2012-06-18 10:31:48.125 170 12556.20 117.67 54918.72 88888.00 2012-06-18 10:31:48.250 170 12556.17 117.67 54918.75 88888.00 2012-06-18 10:31:48.375 170 12556.27 117.70 54918.75 88888.00 2012-06-18 10:31:48.500 170 12556.27 117.67 54918.75 88888.00 2012-06-18 10:31:48.625 170 12556.10 117.65 54918.78 88888.00 2012-06-18 10:31:48.750 170 12556.02 117.67 54918.75 88888.00 2012-06-18 10:31:48.875 170 12556.12 117.72 54918.72 88888.00 2012-06-18 10:31:49.000 170 12556.23 117.75 54918.75 88888.00 2012-06-18 10:31:49.125 170 12556.27 117.75 54918.72 88888.00 2012-06-18 10:31:49.250 170 12556.17 117.70 54918.72 88888.00 2012-06-18 10:31:49.375 170 12556.17 117.70 54918.75 88888.00 2012-06-18 10:31:49.500 170 12556.17 117.70 54918.75 88888.00 2012-06-18 10:31:49.625 170 12556.20 117.72 54918.72 88888.00 2012-06-18 10:31:49.750 170 12556.27 117.72 54918.72 88888.00 2012-06-18 10:31:49.875 170 12556.30 117.78 54918.75 88888.00 2012-06-18 10:31:50.000 170 12556.30 117.80 54918.75 88888.00 2012-06-18 10:31:50.125 170 12556.30 117.75 54918.75 88888.00 2012-06-18 10:31:50.250 170 12556.27 117.75 54918.70 88888.00 2012-06-18 10:31:50.375 170 12556.25 117.75 54918.68 88888.00 2012-06-18 10:31:50.500 170 12556.23 117.78 54918.70 88888.00 2012-06-18 10:31:50.625 170 12556.25 117.78 54918.72 88888.00 2012-06-18 10:31:50.750 170 12556.20 117.80 54918.72 88888.00 2012-06-18 10:31:50.875 170 12556.12 117.80 54918.72 88888.00 2012-06-18 10:31:51.000 170 12556.12 117.78 54918.65 88888.00 2012-06-18 10:31:51.125 170 12556.23 117.80 54918.70 88888.00 2012-06-18 10:31:51.250 170 12556.25 117.80 54918.70 88888.00 2012-06-18 10:31:51.375 170 12556.27 117.80 54918.72 88888.00 2012-06-18 10:31:51.500 170 12556.23 117.83 54918.72 88888.00 2012-06-18 10:31:51.625 170 12556.17 117.83 54918.72 88888.00 2012-06-18 10:31:51.750 170 12556.15 117.80 54918.70 88888.00 2012-06-18 10:31:51.875 170 12556.15 117.85 54918.72 88888.00 2012-06-18 10:31:52.000 170 12556.12 117.85 54918.72 88888.00 2012-06-18 10:31:52.125 170 12556.15 117.80 54918.72 88888.00 2012-06-18 10:31:52.250 170 12556.17 117.85 54918.72 88888.00 2012-06-18 10:31:52.375 170 12556.20 117.88 54918.72 88888.00 2012-06-18 10:31:52.500 170 12556.17 117.83 54918.75 88888.00 2012-06-18 10:31:52.625 170 12556.20 117.78 54918.75 88888.00 2012-06-18 10:31:52.750 170 12556.20 117.83 54918.75 88888.00 2012-06-18 10:31:52.875 170 12556.17 117.85 54918.75 88888.00 2012-06-18 10:31:53.000 170 12556.27 117.83 54918.72 88888.00 2012-06-18 10:31:53.125 170 12556.30 117.85 54918.72 88888.00 2012-06-18 10:31:53.250 170 12556.23 117.83 54918.72 88888.00 2012-06-18 10:31:53.375 170 12556.25 117.83 54918.70 88888.00 2012-06-18 10:31:53.500 170 12556.20 117.78 54918.70 88888.00 2012-06-18 10:31:53.625 170 12556.15 117.80 54918.72 88888.00 2012-06-18 10:31:53.750 170 12556.17 117.83 54918.72 88888.00 2012-06-18 10:31:53.875 170 12556.20 117.83 54918.72 88888.00 2012-06-18 10:31:54.000 170 12556.23 117.83 54918.75 88888.00 2012-06-18 10:31:54.125 170 12556.20 117.83 54918.72 88888.00 2012-06-18 10:31:54.250 170 12556.10 117.80 54918.72 88888.00 2012-06-18 10:31:54.375 170 12556.15 117.83 54918.72 88888.00 2012-06-18 10:31:54.500 170 12556.20 117.85 54918.72 88888.00 2012-06-18 10:31:54.625 170 12556.23 117.80 54918.72 88888.00 2012-06-18 10:31:54.750 170 12556.15 117.80 54918.70 88888.00 2012-06-18 10:31:54.875 170 12556.20 117.80 54918.70 88888.00 2012-06-18 10:31:55.000 170 12556.17 117.83 54918.70 88888.00 2012-06-18 10:31:55.125 170 12556.20 117.83 54918.70 88888.00 2012-06-18 10:31:55.250 170 12556.15 117.85 54918.70 88888.00 2012-06-18 10:31:55.375 170 12556.17 117.85 54918.72 88888.00 2012-06-18 10:31:55.500 170 12556.23 117.85 54918.70 88888.00 2012-06-18 10:31:55.625 170 12556.17 117.83 54918.70 88888.00 2012-06-18 10:31:55.750 170 12556.23 117.90 54918.72 88888.00 2012-06-18 10:31:55.875 170 12556.23 117.90 54918.70 88888.00 2012-06-18 10:31:56.000 170 12556.15 117.90 54918.65 88888.00 2012-06-18 10:31:56.125 170 12556.23 117.90 54918.65 88888.00 2012-06-18 10:31:56.250 170 12556.20 117.92 54918.68 88888.00 2012-06-18 10:31:56.375 170 12556.17 117.92 54918.70 88888.00 2012-06-18 10:31:56.500 170 12556.23 117.95 54918.70 88888.00 2012-06-18 10:31:56.625 170 12556.30 117.95 54918.70 88888.00 2012-06-18 10:31:56.750 170 12556.25 117.92 54918.65 88888.00 2012-06-18 10:31:56.875 170 12556.23 117.92 54918.68 88888.00 2012-06-18 10:31:57.000 170 12556.23 117.95 54918.65 88888.00 2012-06-18 10:31:57.125 170 12556.20 117.97 54918.68 88888.00 2012-06-18 10:31:57.250 170 12556.20 117.95 54918.70 88888.00 2012-06-18 10:31:57.375 170 12556.30 117.95 54918.68 88888.00 2012-06-18 10:31:57.500 170 12556.35 117.92 54918.68 88888.00 2012-06-18 10:31:57.625 170 12556.38 117.95 54918.68 88888.00 2012-06-18 10:31:57.750 170 12556.35 118.00 54918.70 88888.00 2012-06-18 10:31:57.875 170 12556.33 118.00 54918.68 88888.00 2012-06-18 10:31:58.000 170 12556.35 118.00 54918.65 88888.00 2012-06-18 10:31:58.125 170 12556.35 118.03 54918.68 88888.00 2012-06-18 10:31:58.250 170 12556.30 118.05 54918.70 88888.00 2012-06-18 10:31:58.375 170 12556.33 118.05 54918.70 88888.00 2012-06-18 10:31:58.500 170 12556.33 118.05 54918.70 88888.00 2012-06-18 10:31:58.625 170 12556.35 118.03 54918.68 88888.00 2012-06-18 10:31:58.750 170 12556.35 118.05 54918.68 88888.00 2012-06-18 10:31:58.875 170 12556.40 118.08 54918.68 88888.00 2012-06-18 10:31:59.000 170 12556.40 118.10 54918.68 88888.00 2012-06-18 10:31:59.125 170 12556.42 118.12 54918.72 88888.00 2012-06-18 10:31:59.250 170 12556.38 118.05 54918.70 88888.00 2012-06-18 10:31:59.375 170 12556.33 118.08 54918.72 88888.00 2012-06-18 10:31:59.500 170 12556.27 118.10 54918.72 88888.00 2012-06-18 10:31:59.625 170 12556.30 118.12 54918.75 88888.00 2012-06-18 10:31:59.750 170 12556.33 118.08 54918.68 88888.00 2012-06-18 10:31:59.875 170 12556.33 118.05 54918.65 88888.00 2012-06-18 10:32:00.000 170 12556.38 118.12 54918.68 88888.00 2012-06-18 10:32:00.125 170 12556.42 118.17 54918.70 88888.00 2012-06-18 10:32:00.250 170 12556.40 118.15 54918.70 88888.00 2012-06-18 10:32:00.375 170 12556.35 118.15 54918.70 88888.00 2012-06-18 10:32:00.500 170 12556.33 118.15 54918.68 88888.00 2012-06-18 10:32:00.625 170 12556.33 118.17 54918.68 88888.00 2012-06-18 10:32:00.750 170 12556.35 118.17 54918.65 88888.00 2012-06-18 10:32:00.875 170 12556.35 118.15 54918.68 88888.00 2012-06-18 10:32:01.000 170 12556.33 118.15 54918.62 88888.00 2012-06-18 10:32:01.125 170 12556.30 118.15 54918.68 88888.00 2012-06-18 10:32:01.250 170 12556.25 118.15 54918.70 88888.00 2012-06-18 10:32:01.375 170 12556.35 118.20 54918.70 88888.00 2012-06-18 10:32:01.500 170 12556.35 118.22 54918.70 88888.00 2012-06-18 10:32:01.625 170 12556.33 118.17 54918.65 88888.00 2012-06-18 10:32:01.750 170 12556.30 118.20 54918.68 88888.00 2012-06-18 10:32:01.875 170 12556.35 118.20 54918.68 88888.00 2012-06-18 10:32:02.000 170 12556.35 118.20 54918.68 88888.00 2012-06-18 10:32:02.125 170 12556.25 118.22 54918.70 88888.00 2012-06-18 10:32:02.250 170 12556.17 118.20 54918.68 88888.00 2012-06-18 10:32:02.375 170 12556.25 118.22 54918.68 88888.00 2012-06-18 10:32:02.500 170 12556.30 118.22 54918.70 88888.00 2012-06-18 10:32:02.625 170 12556.30 118.22 54918.70 88888.00 2012-06-18 10:32:02.750 170 12556.30 118.22 54918.72 88888.00 2012-06-18 10:32:02.875 170 12556.35 118.25 54918.70 88888.00 2012-06-18 10:32:03.000 170 12556.42 118.22 54918.65 88888.00 2012-06-18 10:32:03.125 170 12556.50 118.22 54918.68 88888.00 2012-06-18 10:32:03.250 170 12556.45 118.22 54918.68 88888.00 2012-06-18 10:32:03.375 170 12556.38 118.25 54918.68 88888.00 2012-06-18 10:32:03.500 170 12556.35 118.22 54918.68 88888.00 2012-06-18 10:32:03.625 170 12556.42 118.28 54918.70 88888.00 2012-06-18 10:32:03.750 170 12556.48 118.30 54918.72 88888.00 2012-06-18 10:32:03.875 170 12556.40 118.35 54918.75 88888.00 2012-06-18 10:32:04.000 170 12556.38 118.33 54918.75 88888.00 2012-06-18 10:32:04.125 170 12556.38 118.33 54918.72 88888.00 2012-06-18 10:32:04.250 170 12556.40 118.33 54918.72 88888.00 2012-06-18 10:32:04.375 170 12556.40 118.35 54918.70 88888.00 2012-06-18 10:32:04.500 170 12556.40 118.38 54918.72 88888.00 2012-06-18 10:32:04.625 170 12556.48 118.38 54918.70 88888.00 2012-06-18 10:32:04.750 170 12556.52 118.33 54918.70 88888.00 2012-06-18 10:32:04.875 170 12556.52 118.33 54918.68 88888.00 2012-06-18 10:32:05.000 170 12556.50 118.33 54918.68 88888.00 2012-06-18 10:32:05.125 170 12556.50 118.33 54918.68 88888.00 2012-06-18 10:32:05.250 170 12556.50 118.35 54918.70 88888.00 2012-06-18 10:32:05.375 170 12556.52 118.35 54918.70 88888.00 2012-06-18 10:32:05.500 170 12556.50 118.35 54918.72 88888.00 2012-06-18 10:32:05.625 170 12556.40 118.35 54918.70 88888.00 2012-06-18 10:32:05.750 170 12556.40 118.30 54918.68 88888.00 2012-06-18 10:32:05.875 170 12556.42 118.33 54918.70 88888.00 2012-06-18 10:32:06.000 170 12556.42 118.38 54918.68 88888.00 2012-06-18 10:32:06.125 170 12556.40 118.38 54918.70 88888.00 2012-06-18 10:32:06.250 170 12556.33 118.35 54918.70 88888.00 2012-06-18 10:32:06.375 170 12556.40 118.35 54918.68 88888.00 2012-06-18 10:32:06.500 170 12556.42 118.38 54918.72 88888.00 2012-06-18 10:32:06.625 170 12556.38 118.38 54918.72 88888.00 2012-06-18 10:32:06.750 170 12556.33 118.38 54918.70 88888.00 2012-06-18 10:32:06.875 170 12556.38 118.40 54918.72 88888.00 2012-06-18 10:32:07.000 170 12556.42 118.38 54918.68 88888.00 2012-06-18 10:32:07.125 170 12556.38 118.33 54918.72 88888.00 2012-06-18 10:32:07.250 170 12556.35 118.35 54918.72 88888.00 2012-06-18 10:32:07.375 170 12556.40 118.40 54918.75 88888.00 2012-06-18 10:32:07.500 170 12556.42 118.38 54918.75 88888.00 2012-06-18 10:32:07.625 170 12556.48 118.35 54918.75 88888.00 2012-06-18 10:32:07.750 170 12556.45 118.35 54918.72 88888.00 2012-06-18 10:32:07.875 170 12556.42 118.38 54918.72 88888.00 2012-06-18 10:32:08.000 170 12556.38 118.38 54918.72 88888.00 2012-06-18 10:32:08.125 170 12556.40 118.40 54918.70 88888.00 2012-06-18 10:32:08.250 170 12556.38 118.35 54918.70 88888.00 2012-06-18 10:32:08.375 170 12556.38 118.35 54918.70 88888.00 2012-06-18 10:32:08.500 170 12556.40 118.35 54918.70 88888.00 2012-06-18 10:32:08.625 170 12556.38 118.38 54918.72 88888.00 2012-06-18 10:32:08.750 170 12556.35 118.35 54918.75 88888.00 2012-06-18 10:32:08.875 170 12556.27 118.35 54918.72 88888.00 2012-06-18 10:32:09.000 170 12556.27 118.33 54918.72 88888.00 2012-06-18 10:32:09.125 170 12556.35 118.35 54918.75 88888.00 2012-06-18 10:32:09.250 170 12556.27 118.30 54918.75 88888.00 2012-06-18 10:32:09.375 170 12556.30 118.30 54918.75 88888.00 2012-06-18 10:32:09.500 170 12556.35 118.30 54918.72 88888.00 2012-06-18 10:32:09.625 170 12561.42 118.30 54923.80 88888.00 2012-06-18 10:32:09.750 170 12561.45 118.30 54923.82 88888.00 2012-06-18 10:32:09.875 170 12561.48 118.30 54923.80 88888.00 2012-06-18 10:32:10.000 170 12561.45 118.25 54923.78 88888.00 2012-06-18 10:32:10.125 170 12561.38 118.25 54923.78 88888.00 2012-06-18 10:32:10.250 170 12561.38 118.28 54923.85 88888.00 2012-06-18 10:32:10.375 170 12561.42 118.30 54923.85 88888.00 2012-06-18 10:32:10.500 170 12561.38 118.30 54923.85 88888.00 2012-06-18 10:32:10.625 170 12556.35 118.30 54918.80 88888.00 2012-06-18 10:32:10.750 170 12556.30 118.28 54918.78 88888.00 2012-06-18 10:32:10.875 170 12556.27 118.28 54918.80 88888.00 2012-06-18 10:32:11.000 170 12556.27 118.28 54918.80 88888.00 2012-06-18 10:32:11.125 170 12556.33 118.28 54918.80 88888.00 2012-06-18 10:32:11.250 170 12556.33 118.25 54918.78 88888.00 2012-06-18 10:32:11.375 170 12556.33 118.25 54918.78 88888.00 2012-06-18 10:32:11.500 170 12556.33 118.25 54918.78 88888.00 2012-06-18 10:32:11.625 170 12556.33 118.22 54918.78 88888.00 2012-06-18 10:32:11.750 170 12556.30 118.17 54918.78 88888.00 2012-06-18 10:32:11.875 170 12556.27 118.15 54918.78 88888.00 2012-06-18 10:32:12.000 170 12556.20 118.20 54918.78 88888.00 2012-06-18 10:32:12.125 170 12556.27 118.22 54918.80 88888.00 2012-06-18 10:32:12.250 170 12556.35 118.22 54918.80 88888.00 2012-06-18 10:32:12.375 170 12556.33 118.25 54918.78 88888.00 2012-06-18 10:32:12.500 170 12556.30 118.20 54918.80 88888.00 2012-06-18 10:32:12.625 170 12556.33 118.17 54918.80 88888.00 2012-06-18 10:32:12.750 170 12556.25 118.15 54918.82 88888.00 2012-06-18 10:32:12.875 170 12556.27 118.20 54918.82 88888.00 2012-06-18 10:32:13.000 170 12556.30 118.20 54918.82 88888.00 2012-06-18 10:32:13.125 170 12556.33 118.15 54918.80 88888.00 2012-06-18 10:32:13.250 170 12556.35 118.10 54918.78 88888.00 2012-06-18 10:32:13.375 170 12556.35 118.15 54918.80 88888.00 2012-06-18 10:32:13.500 170 12556.33 118.15 54918.78 88888.00 2012-06-18 10:32:13.625 170 12556.33 118.15 54918.80 88888.00 2012-06-18 10:32:13.750 170 12556.27 118.17 54918.80 88888.00 2012-06-18 10:32:13.875 170 12556.30 118.12 54918.78 88888.00 2012-06-18 10:32:14.000 170 12556.33 118.12 54918.78 88888.00 2012-06-18 10:32:14.125 170 12556.33 118.12 54918.80 88888.00 2012-06-18 10:32:14.250 170 12556.23 118.12 54918.82 88888.00 2012-06-18 10:32:14.375 170 12556.23 118.15 54918.82 88888.00 2012-06-18 10:32:14.500 170 12556.25 118.12 54918.80 88888.00 2012-06-18 10:32:14.625 170 12556.33 118.15 54918.80 88888.00 2012-06-18 10:32:14.750 170 12556.33 118.17 54918.85 88888.00 2012-06-18 10:32:14.875 170 12556.33 118.17 54918.85 88888.00 2012-06-18 10:32:15.000 170 12556.33 118.15 54918.78 88888.00 2012-06-18 10:32:15.125 170 12556.27 118.15 54918.78 88888.00 2012-06-18 10:32:15.250 170 12556.15 118.12 54918.78 88888.00 2012-06-18 10:32:15.375 170 12556.15 118.15 54918.80 88888.00 2012-06-18 10:32:15.500 170 12556.25 118.15 54918.78 88888.00 2012-06-18 10:32:15.625 170 12556.30 118.12 54918.80 88888.00 2012-06-18 10:32:15.750 170 12556.35 118.15 54918.82 88888.00 2012-06-18 10:32:15.875 170 12556.38 118.15 54918.82 88888.00 2012-06-18 10:32:16.000 170 12556.40 118.15 54918.80 88888.00 2012-06-18 10:32:16.125 170 12556.42 118.15 54918.82 88888.00 2012-06-18 10:32:16.250 170 12556.25 118.10 54918.75 88888.00 2012-06-18 10:32:16.375 170 12556.25 118.15 54918.75 88888.00 2012-06-18 10:32:16.500 170 12556.33 118.20 54918.78 88888.00 2012-06-18 10:32:16.625 170 12556.38 118.20 54918.80 88888.00 2012-06-18 10:32:16.750 170 12556.38 118.17 54918.80 88888.00 2012-06-18 10:32:16.875 170 12556.33 118.17 54918.78 88888.00 2012-06-18 10:32:17.000 170 12556.30 118.15 54918.80 88888.00 2012-06-18 10:32:17.125 170 12556.30 118.22 54918.82 88888.00 2012-06-18 10:32:17.250 170 12556.30 118.22 54918.80 88888.00 2012-06-18 10:32:17.375 170 12556.33 118.25 54918.82 88888.00 2012-06-18 10:32:17.500 170 12556.35 118.22 54918.78 88888.00 2012-06-18 10:32:17.625 170 12556.35 118.20 54918.78 88888.00 2012-06-18 10:32:17.750 170 12556.33 118.20 54918.78 88888.00 2012-06-18 10:32:17.875 170 12556.40 118.28 54918.80 88888.00 2012-06-18 10:32:18.000 170 12556.45 118.33 54918.85 88888.00 2012-06-18 10:32:18.125 170 12556.40 118.33 54918.85 88888.00 2012-06-18 10:32:18.250 170 12556.33 118.28 54918.80 88888.00 2012-06-18 10:32:18.375 170 12556.40 118.30 54918.80 88888.00 2012-06-18 10:32:18.500 170 12556.38 118.33 54918.80 88888.00 2012-06-18 10:32:18.625 170 12556.38 118.38 54918.82 88888.00 2012-06-18 10:32:18.750 170 12556.38 118.38 54918.85 88888.00 2012-06-18 10:32:18.875 170 12556.35 118.38 54918.82 88888.00 2012-06-18 10:32:19.000 170 12556.33 118.33 54918.80 88888.00 2012-06-18 10:32:19.125 170 12556.35 118.35 54918.85 88888.00 2012-06-18 10:32:19.250 170 12556.33 118.38 54918.85 88888.00 2012-06-18 10:32:19.375 170 12556.40 118.40 54918.82 88888.00 2012-06-18 10:32:19.500 170 12556.40 118.38 54918.82 88888.00 2012-06-18 10:32:19.625 170 12556.35 118.38 54918.82 88888.00 2012-06-18 10:32:19.750 170 12556.33 118.40 54918.85 88888.00 2012-06-18 10:32:19.875 170 12556.33 118.40 54918.88 88888.00 2012-06-18 10:32:20.000 170 12556.40 118.40 54918.82 88888.00 2012-06-18 10:32:20.125 170 12556.40 118.40 54918.82 88888.00 2012-06-18 10:32:20.250 170 12556.35 118.42 54918.85 88888.00 2012-06-18 10:32:20.375 170 12556.38 118.47 54918.85 88888.00 2012-06-18 10:32:20.500 170 12556.35 118.47 54918.85 88888.00 2012-06-18 10:32:20.625 170 12556.33 118.45 54918.80 88888.00 2012-06-18 10:32:20.750 170 12556.30 118.45 54918.82 88888.00 2012-06-18 10:32:20.875 170 12556.35 118.42 54918.82 88888.00 2012-06-18 10:32:21.000 170 12556.30 118.45 54918.82 88888.00 2012-06-18 10:32:21.125 170 12556.33 118.45 54918.82 88888.00 2012-06-18 10:32:21.250 170 12556.35 118.45 54918.85 88888.00 2012-06-18 10:32:21.375 170 12556.38 118.47 54918.85 88888.00 2012-06-18 10:32:21.500 170 12556.38 118.50 54918.82 88888.00 2012-06-18 10:32:21.625 170 12556.38 118.47 54918.82 88888.00 2012-06-18 10:32:21.750 170 12556.40 118.47 54918.82 88888.00 2012-06-18 10:32:21.875 170 12556.48 118.50 54918.85 88888.00 2012-06-18 10:32:22.000 170 12556.50 118.50 54918.85 88888.00 2012-06-18 10:32:22.125 170 12556.48 118.50 54918.85 88888.00 2012-06-18 10:32:22.250 170 12556.48 118.53 54918.85 88888.00 2012-06-18 10:32:22.375 170 12556.48 118.58 54918.88 88888.00 2012-06-18 10:32:22.500 170 12556.45 118.55 54918.85 88888.00 2012-06-18 10:32:22.625 170 12556.48 118.50 54918.82 88888.00 2012-06-18 10:32:22.750 170 12556.50 118.53 54918.85 88888.00 2012-06-18 10:32:22.875 170 12556.50 118.55 54918.88 88888.00 2012-06-18 10:32:23.000 170 12556.48 118.62 54918.90 88888.00 2012-06-18 10:32:23.125 170 12556.48 118.58 54918.85 88888.00 2012-06-18 10:32:23.250 170 12556.40 118.50 54918.82 88888.00 2012-06-18 10:32:23.375 170 12556.48 118.53 54918.85 88888.00 2012-06-18 10:32:23.500 170 12556.48 118.60 54918.90 88888.00 2012-06-18 10:32:23.625 170 12556.42 118.55 54918.90 88888.00 2012-06-18 10:32:23.750 170 12556.40 118.55 54918.88 88888.00 2012-06-18 10:32:23.875 170 12556.40 118.55 54918.88 88888.00 2012-06-18 10:32:24.000 170 12556.45 118.58 54918.85 88888.00 2012-06-18 10:32:24.125 170 12556.50 118.58 54918.90 88888.00 2012-06-18 10:32:24.250 170 12556.50 118.62 54918.95 88888.00 2012-06-18 10:32:24.375 170 12556.52 118.62 54918.93 88888.00 2012-06-18 10:32:24.500 170 12556.45 118.60 54918.88 88888.00 2012-06-18 10:32:24.625 170 12556.40 118.58 54918.88 88888.00 2012-06-18 10:32:24.750 170 12556.40 118.60 54918.90 88888.00 2012-06-18 10:32:24.875 170 12556.35 118.58 54918.93 88888.00 2012-06-18 10:32:25.000 170 12556.30 118.60 54918.95 88888.00 2012-06-18 10:32:25.125 170 12556.27 118.58 54918.93 88888.00 2012-06-18 10:32:25.250 170 12556.27 118.53 54918.90 88888.00 2012-06-18 10:32:25.375 170 12556.30 118.55 54918.93 88888.00 2012-06-18 10:32:25.500 170 12556.30 118.58 54918.93 88888.00 2012-06-18 10:32:25.625 170 12556.30 118.58 54918.90 88888.00 2012-06-18 10:32:25.750 170 12556.38 118.58 54918.90 88888.00 2012-06-18 10:32:25.875 170 12556.38 118.60 54918.93 88888.00 2012-06-18 10:32:26.000 170 12556.40 118.60 54918.95 88888.00 2012-06-18 10:32:26.125 170 12556.38 118.58 54918.95 88888.00 2012-06-18 10:32:26.250 170 12556.33 118.55 54918.95 88888.00 2012-06-18 10:32:26.375 170 12556.30 118.53 54918.90 88888.00 2012-06-18 10:32:26.500 170 12556.33 118.58 54918.93 88888.00 2012-06-18 10:32:26.625 170 12556.33 118.55 54918.93 88888.00 2012-06-18 10:32:26.750 170 12556.38 118.55 54918.93 88888.00 2012-06-18 10:32:26.875 170 12556.38 118.58 54918.93 88888.00 2012-06-18 10:32:27.000 170 12556.38 118.55 54918.90 88888.00 2012-06-18 10:32:27.125 170 12556.40 118.58 54918.90 88888.00 2012-06-18 10:32:27.250 170 12556.38 118.55 54918.93 88888.00 2012-06-18 10:32:27.375 170 12556.30 118.60 54918.90 88888.00 2012-06-18 10:32:27.500 170 12556.27 118.60 54918.90 88888.00 2012-06-18 10:32:27.625 170 12556.27 118.55 54918.90 88888.00 2012-06-18 10:32:27.750 170 12556.27 118.55 54918.93 88888.00 2012-06-18 10:32:27.875 170 12556.23 118.58 54918.95 88888.00 2012-06-18 10:32:28.000 170 12556.23 118.58 54918.95 88888.00 2012-06-18 10:32:28.125 170 12556.25 118.58 54918.95 88888.00 2012-06-18 10:32:28.250 170 12556.25 118.55 54918.95 88888.00 2012-06-18 10:32:28.375 170 12556.27 118.55 54918.95 88888.00 2012-06-18 10:32:28.500 170 12556.25 118.55 54918.95 88888.00 2012-06-18 10:32:28.625 170 12556.20 118.55 54918.97 88888.00 2012-06-18 10:32:28.750 170 12556.23 118.60 54919.00 88888.00 2012-06-18 10:32:28.875 170 12556.25 118.60 54919.00 88888.00 2012-06-18 10:32:29.000 170 12556.23 118.55 54918.95 88888.00 2012-06-18 10:32:29.125 170 12556.30 118.53 54918.97 88888.00 2012-06-18 10:32:29.250 170 12556.33 118.58 54918.97 88888.00 2012-06-18 10:32:29.375 170 12556.33 118.60 54918.97 88888.00 2012-06-18 10:32:29.500 170 12556.27 118.60 54918.97 88888.00 2012-06-18 10:32:29.625 170 12556.17 118.55 54918.97 88888.00 2012-06-18 10:32:29.750 170 12556.17 118.55 54918.97 88888.00 2012-06-18 10:32:29.875 170 12556.25 118.55 54918.97 88888.00 2012-06-18 10:32:30.000 170 12556.23 118.62 54918.97 88888.00 2012-06-18 10:32:30.125 170 12556.23 118.62 54919.00 88888.00 2012-06-18 10:32:30.250 170 12556.15 118.58 54918.97 88888.00 2012-06-18 10:32:30.375 170 12556.17 118.55 54918.97 88888.00 2012-06-18 10:32:30.500 170 12556.15 118.58 54918.97 88888.00 2012-06-18 10:32:30.625 170 12556.17 118.53 54919.00 88888.00 2012-06-18 10:32:30.750 170 12556.20 118.53 54919.00 88888.00 2012-06-18 10:32:30.875 170 12556.23 118.58 54919.03 88888.00 2012-06-18 10:32:31.000 170 12556.17 118.55 54919.00 88888.00 2012-06-18 10:32:31.125 170 12556.23 118.62 54919.05 88888.00 2012-06-18 10:32:31.250 170 12556.17 118.62 54919.07 88888.00 2012-06-18 10:32:31.375 170 12556.17 118.60 54919.05 88888.00 2012-06-18 10:32:31.500 170 12556.15 118.58 54919.03 88888.00 2012-06-18 10:32:31.625 170 12556.15 118.60 54919.00 88888.00 2012-06-18 10:32:31.750 170 12556.17 118.60 54919.00 88888.00 2012-06-18 10:32:31.875 170 12556.12 118.58 54919.00 88888.00 2012-06-18 10:32:32.000 170 12556.12 118.53 54918.97 88888.00 2012-06-18 10:32:32.125 170 12556.12 118.55 54919.00 88888.00 2012-06-18 10:32:32.250 170 12556.10 118.60 54919.03 88888.00 2012-06-18 10:32:32.375 170 12556.08 118.60 54919.03 88888.00 2012-06-18 10:32:32.500 170 12556.05 118.60 54919.03 88888.00 2012-06-18 10:32:32.625 170 12556.08 118.60 54919.05 88888.00 2012-06-18 10:32:32.750 170 12556.12 118.60 54919.03 88888.00 2012-06-18 10:32:32.875 170 12556.12 118.60 54919.03 88888.00 2012-06-18 10:32:33.000 170 12556.15 118.65 54919.03 88888.00 2012-06-18 10:32:33.125 170 12556.15 118.67 54919.05 88888.00 2012-06-18 10:32:33.250 170 12556.10 118.60 54919.03 88888.00 2012-06-18 10:32:33.375 170 12556.10 118.62 54919.03 88888.00 2012-06-18 10:32:33.500 170 12556.12 118.65 54919.03 88888.00 2012-06-18 10:32:33.625 170 12556.25 118.67 54919.05 88888.00 2012-06-18 10:32:33.750 170 12556.27 118.65 54919.05 88888.00 2012-06-18 10:32:33.875 170 12556.25 118.67 54919.05 88888.00 2012-06-18 10:32:34.000 170 12556.27 118.67 54919.00 88888.00 2012-06-18 10:32:34.125 170 12556.17 118.67 54919.05 88888.00 2012-06-18 10:32:34.250 170 12556.15 118.67 54919.05 88888.00 2012-06-18 10:32:34.375 170 12556.12 118.65 54919.03 88888.00 2012-06-18 10:32:34.500 170 12556.15 118.65 54919.05 88888.00 2012-06-18 10:32:34.625 170 12556.17 118.70 54919.05 88888.00 2012-06-18 10:32:34.750 170 12556.17 118.72 54919.05 88888.00 2012-06-18 10:32:34.875 170 12556.25 118.70 54919.05 88888.00 2012-06-18 10:32:35.000 170 12556.27 118.70 54919.05 88888.00 2012-06-18 10:32:35.125 170 12556.27 118.67 54919.05 88888.00 2012-06-18 10:32:35.250 170 12556.23 118.72 54919.07 88888.00 2012-06-18 10:32:35.375 170 12556.20 118.75 54919.05 88888.00 2012-06-18 10:32:35.500 170 12556.15 118.72 54919.03 88888.00 2012-06-18 10:32:35.625 170 12556.20 118.75 54919.07 88888.00 2012-06-18 10:32:35.750 170 12556.12 118.78 54919.10 88888.00 2012-06-18 10:32:35.875 170 12556.12 118.75 54919.07 88888.00 2012-06-18 10:32:36.000 170 12556.12 118.72 54919.05 88888.00 2012-06-18 10:32:36.125 170 12556.17 118.72 54919.07 88888.00 2012-06-18 10:32:36.250 170 12556.20 118.78 54919.07 88888.00 2012-06-18 10:32:36.375 170 12556.23 118.80 54919.07 88888.00 2012-06-18 10:32:36.500 170 12556.20 118.80 54919.07 88888.00 2012-06-18 10:32:36.625 170 12556.15 118.80 54919.07 88888.00 2012-06-18 10:32:36.750 170 12556.08 118.80 54919.10 88888.00 2012-06-18 10:32:36.875 170 12556.10 118.85 54919.12 88888.00 2012-06-18 10:32:37.000 170 12556.12 118.83 54919.10 88888.00 2012-06-18 10:32:37.125 170 12556.12 118.83 54919.12 88888.00 2012-06-18 10:32:37.250 170 12556.02 118.78 54919.07 88888.00 2012-06-18 10:32:37.375 170 12556.00 118.80 54919.07 88888.00 2012-06-18 10:32:37.500 170 12555.98 118.83 54919.10 88888.00 2012-06-18 10:32:37.625 170 12556.00 118.83 54919.10 88888.00 2012-06-18 10:32:37.750 170 12555.98 118.83 54919.10 88888.00 2012-06-18 10:32:37.875 170 12556.00 118.80 54919.12 88888.00 2012-06-18 10:32:38.000 170 12556.00 118.85 54919.12 88888.00 2012-06-18 10:32:38.125 170 12555.98 118.83 54919.10 88888.00 2012-06-18 10:32:38.250 170 12555.95 118.78 54919.10 88888.00 2012-06-18 10:32:38.375 170 12555.98 118.80 54919.10 88888.00 2012-06-18 10:32:38.500 170 12556.02 118.88 54919.12 88888.00 2012-06-18 10:32:38.625 170 12556.05 118.88 54919.12 88888.00 2012-06-18 10:32:38.750 170 12556.00 118.85 54919.15 88888.00 2012-06-18 10:32:38.875 170 12556.00 118.88 54919.12 88888.00 2012-06-18 10:32:39.000 170 12556.02 118.88 54919.12 88888.00 2012-06-18 10:32:39.125 170 12555.98 118.83 54919.10 88888.00 2012-06-18 10:32:39.250 170 12555.90 118.80 54919.12 88888.00 2012-06-18 10:32:39.375 170 12555.90 118.80 54919.10 88888.00 2012-06-18 10:32:39.500 170 12555.88 118.80 54919.10 88888.00 2012-06-18 10:32:39.625 170 12555.88 118.83 54919.15 88888.00 2012-06-18 10:32:39.750 170 12555.90 118.88 54919.15 88888.00 2012-06-18 10:32:39.875 170 12555.92 118.85 54919.12 88888.00 2012-06-18 10:32:40.000 170 12555.95 118.85 54919.15 88888.00 2012-06-18 10:32:40.125 170 12555.92 118.85 54919.15 88888.00 2012-06-18 10:32:40.250 170 12555.90 118.88 54919.18 88888.00 2012-06-18 10:32:40.375 170 12555.95 118.83 54919.15 88888.00 2012-06-18 10:32:40.500 170 12555.95 118.80 54919.18 88888.00 2012-06-18 10:32:40.625 170 12555.98 118.83 54919.18 88888.00 2012-06-18 10:32:40.750 170 12555.92 118.85 54919.18 88888.00 2012-06-18 10:32:40.875 170 12555.90 118.83 54919.18 88888.00 2012-06-18 10:32:41.000 170 12555.88 118.78 54919.15 88888.00 2012-06-18 10:32:41.125 170 12555.88 118.83 54919.18 88888.00 2012-06-18 10:32:41.250 170 12555.80 118.78 54919.18 88888.00 2012-06-18 10:32:41.375 170 12555.73 118.80 54919.15 88888.00 2012-06-18 10:32:41.500 170 12555.67 118.80 54919.18 88888.00 2012-06-18 10:32:41.625 170 12555.75 118.85 54919.18 88888.00 2012-06-18 10:32:41.750 170 12555.83 118.83 54919.18 88888.00 2012-06-18 10:32:41.875 170 12555.80 118.80 54919.15 88888.00 2012-06-18 10:32:42.000 170 12555.80 118.80 54919.18 88888.00 2012-06-18 10:32:42.125 170 12555.77 118.80 54919.18 88888.00 2012-06-18 10:32:42.250 170 12555.75 118.80 54919.18 88888.00 2012-06-18 10:32:42.375 170 12555.83 118.83 54919.18 88888.00 2012-06-18 10:32:42.500 170 12555.83 118.80 54919.20 88888.00 2012-06-18 10:32:42.625 170 12555.88 118.83 54919.22 88888.00 2012-06-18 10:32:42.750 170 12555.85 118.80 54919.22 88888.00 2012-06-18 10:32:42.875 170 12555.80 118.83 54919.22 88888.00 2012-06-18 10:32:43.000 170 12555.75 118.80 54919.22 88888.00 2012-06-18 10:32:43.125 170 12555.75 118.78 54919.20 88888.00 2012-06-18 10:32:43.250 170 12555.73 118.78 54919.22 88888.00 2012-06-18 10:32:43.375 170 12555.77 118.83 54919.25 88888.00 2012-06-18 10:32:43.500 170 12555.80 118.80 54919.20 88888.00 2012-06-18 10:32:43.625 170 12555.67 118.75 54919.20 88888.00 2012-06-18 10:32:43.750 170 12555.58 118.75 54919.20 88888.00 2012-06-18 10:32:43.875 170 12555.62 118.75 54919.22 88888.00 2012-06-18 10:32:44.000 170 12555.60 118.78 54919.25 88888.00 2012-06-18 10:32:44.125 170 12555.58 118.80 54919.25 88888.00 2012-06-18 10:32:44.250 170 12555.60 118.80 54919.28 88888.00 2012-06-18 10:32:44.375 170 12555.62 118.80 54919.25 88888.00 2012-06-18 10:32:44.500 170 12555.52 118.80 54919.25 88888.00 2012-06-18 10:32:44.625 170 12555.52 118.78 54919.25 88888.00 2012-06-18 10:32:44.750 170 12555.55 118.78 54919.28 88888.00 2012-06-18 10:32:44.875 170 12555.52 118.80 54919.25 88888.00 2012-06-18 10:32:45.000 170 12555.58 118.83 54919.25 88888.00 2012-06-18 10:32:45.125 170 12555.60 118.83 54919.25 88888.00 2012-06-18 10:32:45.250 170 12555.50 118.78 54919.25 88888.00 2012-06-18 10:32:45.375 170 12555.58 118.75 54919.25 88888.00 2012-06-18 10:32:45.500 170 12555.55 118.80 54919.28 88888.00 2012-06-18 10:32:45.625 170 12555.55 118.80 54919.25 88888.00 2012-06-18 10:32:45.750 170 12555.58 118.78 54919.22 88888.00 2012-06-18 10:32:45.875 170 12555.55 118.70 54919.22 88888.00 2012-06-18 10:32:46.000 170 12555.48 118.70 54919.22 88888.00 2012-06-18 10:32:46.125 170 12555.45 118.78 54919.28 88888.00 2012-06-18 10:32:46.250 170 12555.40 118.80 54919.28 88888.00 2012-06-18 10:32:46.375 170 12555.42 118.78 54919.25 88888.00 2012-06-18 10:32:46.500 170 12555.42 118.78 54919.28 88888.00 2012-06-18 10:32:46.625 170 12555.45 118.80 54919.25 88888.00 2012-06-18 10:32:46.750 170 12555.40 118.80 54919.25 88888.00 2012-06-18 10:32:46.875 170 12555.40 118.83 54919.28 88888.00 2012-06-18 10:32:47.000 170 12555.40 118.78 54919.28 88888.00 2012-06-18 10:32:47.125 170 12555.42 118.80 54919.30 88888.00 2012-06-18 10:32:47.250 170 12555.45 118.83 54919.30 88888.00 2012-06-18 10:32:47.375 170 12555.50 118.83 54919.35 88888.00 2012-06-18 10:32:47.500 170 12555.45 118.78 54919.32 88888.00 2012-06-18 10:32:47.625 170 12555.40 118.78 54919.30 88888.00 2012-06-18 10:32:47.750 170 12555.42 118.75 54919.28 88888.00 2012-06-18 10:32:47.875 170 12555.45 118.75 54919.25 88888.00 2012-06-18 10:32:48.000 170 12555.52 118.72 54919.25 88888.00 2012-06-18 10:32:48.125 170 12555.50 118.75 54919.28 88888.00 2012-06-18 10:32:48.250 170 12555.45 118.72 54919.25 88888.00 2012-06-18 10:32:48.375 170 12555.40 118.72 54919.25 88888.00 2012-06-18 10:32:48.500 170 12555.35 118.75 54919.28 88888.00 2012-06-18 10:32:48.625 170 12555.48 118.75 54919.25 88888.00 2012-06-18 10:32:48.750 170 12555.50 118.72 54919.25 88888.00 2012-06-18 10:32:48.875 170 12555.45 118.75 54919.28 88888.00 2012-06-18 10:32:49.000 170 12555.45 118.78 54919.28 88888.00 2012-06-18 10:32:49.125 170 12555.42 118.75 54919.28 88888.00 2012-06-18 10:32:49.250 170 12555.45 118.75 54919.28 88888.00 2012-06-18 10:32:49.375 170 12555.48 118.75 54919.25 88888.00 2012-06-18 10:32:49.500 170 12555.48 118.78 54919.25 88888.00 2012-06-18 10:32:49.625 170 12555.48 118.80 54919.28 88888.00 2012-06-18 10:32:49.750 170 12555.50 118.80 54919.25 88888.00 2012-06-18 10:32:49.875 170 12555.52 118.80 54919.25 88888.00 2012-06-18 10:32:50.000 170 12555.50 118.83 54919.25 88888.00 2012-06-18 10:32:50.125 170 12555.42 118.80 54919.25 88888.00 2012-06-18 10:32:50.250 170 12555.33 118.80 54919.28 88888.00 2012-06-18 10:32:50.375 170 12555.45 118.85 54919.28 88888.00 2012-06-18 10:32:50.500 170 12555.48 118.83 54919.30 88888.00 2012-06-18 10:32:50.625 170 12555.42 118.83 54919.30 88888.00 2012-06-18 10:32:50.750 170 12555.38 118.80 54919.30 88888.00 2012-06-18 10:32:50.875 170 12555.45 118.83 54919.28 88888.00 2012-06-18 10:32:51.000 170 12555.55 118.85 54919.28 88888.00 2012-06-18 10:32:51.125 170 12555.60 118.85 54919.30 88888.00 2012-06-18 10:32:51.250 170 12555.55 118.85 54919.30 88888.00 2012-06-18 10:32:51.375 170 12555.55 118.88 54919.32 88888.00 2012-06-18 10:32:51.500 170 12555.50 118.85 54919.30 88888.00 2012-06-18 10:32:51.625 170 12555.52 118.83 54919.28 88888.00 2012-06-18 10:32:51.750 170 12555.50 118.85 54919.25 88888.00 2012-06-18 10:32:51.875 170 12555.58 118.90 54919.30 88888.00 2012-06-18 10:32:52.000 170 12555.52 118.90 54919.28 88888.00 2012-06-18 10:32:52.125 170 12555.45 118.88 54919.25 88888.00 2012-06-18 10:32:52.250 170 12555.38 118.85 54919.25 88888.00 2012-06-18 10:32:52.375 170 12555.38 118.88 54919.22 88888.00 2012-06-18 10:32:52.500 170 12555.40 118.85 54919.25 88888.00 2012-06-18 10:32:52.625 170 12555.48 118.85 54919.25 88888.00 2012-06-18 10:32:52.750 170 12555.55 118.88 54919.28 88888.00 2012-06-18 10:32:52.875 170 12555.55 118.88 54919.25 88888.00 2012-06-18 10:32:53.000 170 12555.48 118.88 54919.25 88888.00 2012-06-18 10:32:53.125 170 12555.42 118.88 54919.25 88888.00 2012-06-18 10:32:53.250 170 12555.33 118.90 54919.28 88888.00 2012-06-18 10:32:53.375 170 12555.38 118.88 54919.25 88888.00 2012-06-18 10:32:53.500 170 12555.48 118.90 54919.28 88888.00 2012-06-18 10:32:53.625 170 12555.50 118.90 54919.28 88888.00 2012-06-18 10:32:53.750 170 12555.42 118.95 54919.28 88888.00 2012-06-18 10:32:53.875 170 12555.35 118.95 54919.25 88888.00 2012-06-18 10:32:54.000 170 12555.42 118.92 54919.28 88888.00 2012-06-18 10:32:54.125 170 12555.52 118.92 54919.28 88888.00 2012-06-18 10:32:54.250 170 12555.50 118.92 54919.28 88888.00 2012-06-18 10:32:54.375 170 12555.48 118.92 54919.30 88888.00 2012-06-18 10:32:54.500 170 12555.48 118.95 54919.28 88888.00 2012-06-18 10:32:54.625 170 12555.45 118.97 54919.30 88888.00 2012-06-18 10:32:54.750 170 12555.38 118.92 54919.30 88888.00 2012-06-18 10:32:54.875 170 12555.33 118.92 54919.30 88888.00 2012-06-18 10:32:55.000 170 12555.38 118.90 54919.28 88888.00 2012-06-18 10:32:55.125 170 12555.40 118.95 54919.30 88888.00 2012-06-18 10:32:55.250 170 12555.40 118.95 54919.32 88888.00 2012-06-18 10:32:55.375 170 12555.45 118.97 54919.30 88888.00 2012-06-18 10:32:55.500 170 12555.45 118.97 54919.30 88888.00 2012-06-18 10:32:55.625 170 12555.42 118.95 54919.30 88888.00 2012-06-18 10:32:55.750 170 12555.42 118.95 54919.28 88888.00 2012-06-18 10:32:55.875 170 12555.40 119.00 54919.28 88888.00 2012-06-18 10:32:56.000 170 12555.38 119.03 54919.30 88888.00 2012-06-18 10:32:56.125 170 12555.38 119.03 54919.28 88888.00 2012-06-18 10:32:56.250 170 12555.30 119.03 54919.30 88888.00 2012-06-18 10:32:56.375 170 12555.25 119.00 54919.28 88888.00 2012-06-18 10:32:56.500 170 12555.25 119.03 54919.30 88888.00 2012-06-18 10:32:56.625 170 12555.35 119.05 54919.35 88888.00 2012-06-18 10:32:56.750 170 12555.38 119.03 54919.35 88888.00 2012-06-18 10:32:56.875 170 12555.33 119.03 54919.32 88888.00 2012-06-18 10:32:57.000 170 12555.35 119.05 54919.32 88888.00 2012-06-18 10:32:57.125 170 12555.27 119.05 54919.35 88888.00 2012-06-18 10:32:57.250 170 12555.23 119.00 54919.30 88888.00 2012-06-18 10:32:57.375 170 12555.27 119.00 54919.30 88888.00 2012-06-18 10:32:57.500 170 12555.35 119.05 54919.32 88888.00 2012-06-18 10:32:57.625 170 12555.35 119.05 54919.32 88888.00 2012-06-18 10:32:57.750 170 12555.35 119.08 54919.35 88888.00 2012-06-18 10:32:57.875 170 12555.30 119.08 54919.35 88888.00 2012-06-18 10:32:58.000 170 12555.33 119.05 54919.32 88888.00 2012-06-18 10:32:58.125 170 12555.38 119.05 54919.30 88888.00 2012-06-18 10:32:58.250 170 12555.35 119.10 54919.30 88888.00 2012-06-18 10:32:58.375 170 12555.35 119.12 54919.30 88888.00 2012-06-18 10:32:58.500 170 12555.38 119.10 54919.30 88888.00 2012-06-18 10:32:58.625 170 12555.35 119.12 54919.30 88888.00 2012-06-18 10:32:58.750 170 12555.33 119.12 54919.30 88888.00 2012-06-18 10:32:58.875 170 12555.27 119.12 54919.30 88888.00 2012-06-18 10:32:59.000 170 12555.23 119.15 54919.30 88888.00 2012-06-18 10:32:59.125 170 12555.27 119.15 54919.30 88888.00 2012-06-18 10:32:59.250 170 12555.20 119.12 54919.30 88888.00 2012-06-18 10:32:59.375 170 12555.23 119.15 54919.30 88888.00 2012-06-18 10:32:59.500 170 12555.23 119.15 54919.30 88888.00 2012-06-18 10:32:59.625 170 12555.25 119.15 54919.30 88888.00 2012-06-18 10:32:59.750 170 12555.27 119.20 54919.32 88888.00 2012-06-18 10:32:59.875 170 12555.20 119.20 54919.30 88888.00 2012-06-18 10:33:00.000 170 12555.15 119.17 54919.28 88888.00 2012-06-18 10:33:00.125 170 12555.17 119.20 54919.30 88888.00 2012-06-18 10:33:00.250 170 12555.23 119.22 54919.35 88888.00 2012-06-18 10:33:00.375 170 12555.25 119.22 54919.32 88888.00 2012-06-18 10:33:00.500 170 12555.20 119.20 54919.32 88888.00 2012-06-18 10:33:00.625 170 12555.27 119.22 54919.32 88888.00 2012-06-18 10:33:00.750 170 12555.27 119.25 54919.35 88888.00 2012-06-18 10:33:00.875 170 12555.23 119.25 54919.38 88888.00 2012-06-18 10:33:01.000 170 12555.25 119.28 54919.35 88888.00 2012-06-18 10:33:01.125 170 12555.23 119.30 54919.35 88888.00 2012-06-18 10:33:01.250 170 12555.25 119.28 54919.35 88888.00 2012-06-18 10:33:01.375 170 12555.38 119.25 54919.35 88888.00 2012-06-18 10:33:01.500 170 12555.40 119.25 54919.30 88888.00 2012-06-18 10:33:01.625 170 12555.35 119.22 54919.28 88888.00 2012-06-18 10:33:01.750 170 12555.33 119.22 54919.28 88888.00 2012-06-18 10:33:01.875 170 12555.35 119.25 54919.30 88888.00 2012-06-18 10:33:02.000 170 12555.40 119.28 54919.28 88888.00 2012-06-18 10:33:02.125 170 12555.38 119.28 54919.30 88888.00 2012-06-18 10:33:02.250 170 12555.30 119.28 54919.30 88888.00 2012-06-18 10:33:02.375 170 12555.33 119.28 54919.32 88888.00 2012-06-18 10:33:02.500 170 12555.27 119.25 54919.35 88888.00 2012-06-18 10:33:02.625 170 12555.25 119.25 54919.35 88888.00 2012-06-18 10:33:02.750 170 12555.30 119.25 54919.30 88888.00 2012-06-18 10:33:02.875 170 12555.33 119.28 54919.30 88888.00 2012-06-18 10:33:03.000 170 12555.35 119.28 54919.35 88888.00 2012-06-18 10:33:03.125 170 12555.33 119.33 54919.38 88888.00 2012-06-18 10:33:03.250 170 12555.25 119.33 54919.35 88888.00 2012-06-18 10:33:03.375 170 12555.23 119.33 54919.32 88888.00 2012-06-18 10:33:03.500 170 12555.23 119.30 54919.30 88888.00 2012-06-18 10:33:03.625 170 12555.20 119.30 54919.30 88888.00 2012-06-18 10:33:03.750 170 12555.23 119.30 54919.30 88888.00 2012-06-18 10:33:03.875 170 12555.23 119.33 54919.30 88888.00 2012-06-18 10:33:04.000 170 12555.27 119.35 54919.35 88888.00 2012-06-18 10:33:04.125 170 12555.33 119.33 54919.32 88888.00 2012-06-18 10:33:04.250 170 12555.27 119.30 54919.32 88888.00 2012-06-18 10:33:04.375 170 12555.27 119.30 54919.30 88888.00 2012-06-18 10:33:04.500 170 12555.25 119.30 54919.30 88888.00 2012-06-18 10:33:04.625 170 12555.25 119.30 54919.32 88888.00 2012-06-18 10:33:04.750 170 12555.25 119.30 54919.35 88888.00 2012-06-18 10:33:04.875 170 12555.30 119.33 54919.35 88888.00 2012-06-18 10:33:05.000 170 12555.27 119.35 54919.35 88888.00 2012-06-18 10:33:05.125 170 12555.30 119.33 54919.35 88888.00 2012-06-18 10:33:05.250 170 12555.30 119.33 54919.35 88888.00 2012-06-18 10:33:05.375 170 12555.30 119.38 54919.35 88888.00 2012-06-18 10:33:05.500 170 12555.30 119.38 54919.32 88888.00 2012-06-18 10:33:05.625 170 12555.25 119.38 54919.35 88888.00 2012-06-18 10:33:05.750 170 12555.23 119.35 54919.35 88888.00 2012-06-18 10:33:05.875 170 12555.17 119.35 54919.30 88888.00 2012-06-18 10:33:06.000 170 12555.20 119.33 54919.30 88888.00 2012-06-18 10:33:06.125 170 12555.25 119.35 54919.32 88888.00 2012-06-18 10:33:06.250 170 12555.25 119.35 54919.30 88888.00 2012-06-18 10:33:06.375 170 12555.23 119.33 54919.30 88888.00 2012-06-18 10:33:06.500 170 12555.27 119.33 54919.28 88888.00 2012-06-18 10:33:06.625 170 12555.33 119.30 54919.28 88888.00 2012-06-18 10:33:06.750 170 12555.35 119.33 54919.28 88888.00 2012-06-18 10:33:06.875 170 12555.38 119.35 54919.32 88888.00 2012-06-18 10:33:07.000 170 12555.33 119.38 54919.30 88888.00 2012-06-18 10:33:07.125 170 12555.30 119.42 54919.35 88888.00 2012-06-18 10:33:07.250 170 12555.27 119.40 54919.35 88888.00 2012-06-18 10:33:07.375 170 12555.33 119.42 54919.30 88888.00 2012-06-18 10:33:07.500 170 12555.30 119.42 54919.30 88888.00 2012-06-18 10:33:07.625 170 12555.33 119.42 54919.32 88888.00 2012-06-18 10:33:07.750 170 12555.35 119.40 54919.32 88888.00 2012-06-18 10:33:07.875 170 12555.35 119.42 54919.32 88888.00 2012-06-18 10:33:08.000 170 12555.35 119.42 54919.30 88888.00 2012-06-18 10:33:08.125 170 12555.40 119.47 54919.30 88888.00 2012-06-18 10:33:08.250 170 12555.42 119.42 54919.30 88888.00 2012-06-18 10:33:08.375 170 12555.40 119.42 54919.30 88888.00 2012-06-18 10:33:08.500 170 12555.38 119.45 54919.28 88888.00 2012-06-18 10:33:08.625 170 12555.35 119.50 54919.32 88888.00 2012-06-18 10:33:08.750 170 12555.35 119.50 54919.32 88888.00 2012-06-18 10:33:08.875 170 12555.33 119.42 54919.32 88888.00 2012-06-18 10:33:09.000 170 12555.30 119.45 54919.30 88888.00 2012-06-18 10:33:09.125 170 12555.27 119.50 54919.30 88888.00 2012-06-18 10:33:09.250 170 12555.30 119.50 54919.32 88888.00 2012-06-18 10:33:09.375 170 12555.35 119.50 54919.32 88888.00 2012-06-18 10:33:09.500 170 12555.27 119.50 54919.30 88888.00 2012-06-18 10:33:09.625 170 12555.20 119.50 54919.30 88888.00 2012-06-18 10:33:09.750 170 12555.23 119.53 54919.30 88888.00 2012-06-18 10:33:09.875 170 12555.35 119.53 54919.32 88888.00 2012-06-18 10:33:10.000 170 12555.38 119.55 54919.30 88888.00 2012-06-18 10:33:10.125 170 12555.33 119.50 54919.28 88888.00 2012-06-18 10:33:10.250 170 12555.23 119.47 54919.30 88888.00 2012-06-18 10:33:10.375 170 12555.25 119.50 54919.30 88888.00 2012-06-18 10:33:10.500 170 12555.30 119.55 54919.30 88888.00 2012-06-18 10:33:10.625 170 12555.27 119.55 54919.30 88888.00 2012-06-18 10:33:10.750 170 12555.30 119.53 54919.30 88888.00 2012-06-18 10:33:10.875 170 12555.30 119.53 54919.30 88888.00 2012-06-18 10:33:11.000 170 12555.27 119.55 54919.28 88888.00 2012-06-18 10:33:11.125 170 12555.27 119.55 54919.30 88888.00 2012-06-18 10:33:11.250 170 12555.27 119.53 54919.28 88888.00 2012-06-18 10:33:11.375 170 12555.33 119.53 54919.28 88888.00 2012-06-18 10:33:11.500 170 12555.33 119.58 54919.30 88888.00 2012-06-18 10:33:11.625 170 12555.40 119.55 54919.32 88888.00 2012-06-18 10:33:11.750 170 12555.42 119.53 54919.30 88888.00 2012-06-18 10:33:11.875 170 12555.40 119.53 54919.30 88888.00 2012-06-18 10:33:12.000 170 12555.38 119.55 54919.30 88888.00 2012-06-18 10:33:12.125 170 12555.38 119.53 54919.28 88888.00 2012-06-18 10:33:12.250 170 12555.38 119.53 54919.28 88888.00 2012-06-18 10:33:12.375 170 12555.42 119.53 54919.30 88888.00 2012-06-18 10:33:12.500 170 12555.38 119.58 54919.28 88888.00 2012-06-18 10:33:12.625 170 12555.38 119.58 54919.30 88888.00 2012-06-18 10:33:12.750 170 12555.45 119.55 54919.30 88888.00 2012-06-18 10:33:12.875 170 12555.50 119.58 54919.32 88888.00 2012-06-18 10:33:13.000 170 12555.50 119.58 54919.32 88888.00 2012-06-18 10:33:13.125 170 12555.48 119.62 54919.32 88888.00 2012-06-18 10:33:13.250 170 12555.45 119.58 54919.28 88888.00 2012-06-18 10:33:13.375 170 12555.45 119.60 54919.30 88888.00 2012-06-18 10:33:13.500 170 12555.42 119.60 54919.30 88888.00 2012-06-18 10:33:13.625 170 12555.38 119.60 54919.30 88888.00 2012-06-18 10:33:13.750 170 12555.40 119.62 54919.30 88888.00 2012-06-18 10:33:13.875 170 12555.45 119.60 54919.30 88888.00 2012-06-18 10:33:14.000 170 12555.48 119.60 54919.28 88888.00 2012-06-18 10:33:14.125 170 12555.45 119.62 54919.30 88888.00 2012-06-18 10:33:14.250 170 12555.40 119.67 54919.30 88888.00 2012-06-18 10:33:14.375 170 12555.40 119.70 54919.30 88888.00 2012-06-18 10:33:14.500 170 12555.38 119.70 54919.30 88888.00 2012-06-18 10:33:14.625 170 12555.40 119.67 54919.28 88888.00 2012-06-18 10:33:14.750 170 12555.42 119.72 54919.30 88888.00 2012-06-18 10:33:14.875 170 12555.40 119.75 54919.30 88888.00 2012-06-18 10:33:15.000 170 12555.45 119.75 54919.28 88888.00 2012-06-18 10:33:15.125 170 12555.45 119.72 54919.25 88888.00 2012-06-18 10:33:15.250 170 12555.38 119.70 54919.30 88888.00 2012-06-18 10:33:15.375 170 12555.40 119.72 54919.25 88888.00 2012-06-18 10:33:15.500 170 12555.42 119.75 54919.25 88888.00 2012-06-18 10:33:15.625 170 12555.50 119.72 54919.22 88888.00 2012-06-18 10:33:15.750 170 12555.50 119.75 54919.25 88888.00 2012-06-18 10:33:15.875 170 12555.48 119.75 54919.25 88888.00 2012-06-18 10:33:16.000 170 12555.50 119.80 54919.22 88888.00 2012-06-18 10:33:16.125 170 12555.52 119.80 54919.28 88888.00 2012-06-18 10:33:16.250 170 12555.50 119.80 54919.30 88888.00 2012-06-18 10:33:16.375 170 12555.52 119.83 54919.30 88888.00 2012-06-18 10:33:16.500 170 12555.48 119.83 54919.28 88888.00 2012-06-18 10:33:16.625 170 12555.40 119.80 54919.28 88888.00 2012-06-18 10:33:16.750 170 12555.42 119.83 54919.25 88888.00 2012-06-18 10:33:16.875 170 12555.48 119.85 54919.25 88888.00 2012-06-18 10:33:17.000 170 12555.50 119.88 54919.25 88888.00 2012-06-18 10:33:17.125 170 12555.50 119.83 54919.22 88888.00 2012-06-18 10:33:17.250 170 12555.45 119.80 54919.20 88888.00 2012-06-18 10:33:17.375 170 12555.50 119.83 54919.22 88888.00 2012-06-18 10:33:17.500 170 12555.52 119.85 54919.22 88888.00 2012-06-18 10:33:17.625 170 12555.58 119.88 54919.22 88888.00 2012-06-18 10:33:17.750 170 12555.62 119.90 54919.25 88888.00 2012-06-18 10:33:17.875 170 12555.60 119.90 54919.25 88888.00 2012-06-18 10:33:18.000 170 12555.62 119.88 54919.25 88888.00 2012-06-18 10:33:18.125 170 12555.60 119.85 54919.22 88888.00 2012-06-18 10:33:18.250 170 12555.58 119.85 54919.22 88888.00 2012-06-18 10:33:18.375 170 12555.60 119.83 54919.20 88888.00 2012-06-18 10:33:18.500 170 12555.52 119.88 54919.22 88888.00 2012-06-18 10:33:18.625 170 12555.48 119.92 54919.28 88888.00 2012-06-18 10:33:18.750 170 12555.48 119.95 54919.28 88888.00 2012-06-18 10:33:18.875 170 12555.52 119.92 54919.25 88888.00 2012-06-18 10:33:19.000 170 12555.50 119.90 54919.22 88888.00 2012-06-18 10:33:19.125 170 12555.50 119.92 54919.25 88888.00 2012-06-18 10:33:19.250 170 12555.50 119.92 54919.25 88888.00 2012-06-18 10:33:19.375 170 12555.55 119.92 54919.25 88888.00 2012-06-18 10:33:19.500 170 12555.55 119.92 54919.28 88888.00 2012-06-18 10:33:19.625 170 12555.52 119.90 54919.25 88888.00 2012-06-18 10:33:19.750 170 12555.55 119.92 54919.25 88888.00 2012-06-18 10:33:19.875 170 12555.65 119.92 54919.25 88888.00 2012-06-18 10:33:20.000 170 12555.67 119.90 54919.20 88888.00 2012-06-18 10:33:20.125 170 12555.62 119.88 54919.20 88888.00 2012-06-18 10:33:20.250 170 12555.52 119.85 54919.20 88888.00 2012-06-18 10:33:20.375 170 12555.55 119.90 54919.22 88888.00 2012-06-18 10:33:20.500 170 12555.50 119.95 54919.25 88888.00 2012-06-18 10:33:20.625 170 12555.50 119.92 54919.25 88888.00 2012-06-18 10:33:20.750 170 12555.55 119.92 54919.22 88888.00 2012-06-18 10:33:20.875 170 12555.55 119.90 54919.22 88888.00 2012-06-18 10:33:21.000 170 12555.55 119.90 54919.22 88888.00 2012-06-18 10:33:21.125 170 12555.50 119.90 54919.28 88888.00 2012-06-18 10:33:21.250 170 12555.45 119.92 54919.28 88888.00 2012-06-18 10:33:21.375 170 12555.45 119.90 54919.25 88888.00 2012-06-18 10:33:21.500 170 12555.50 119.90 54919.28 88888.00 2012-06-18 10:33:21.625 170 12555.55 119.90 54919.25 88888.00 2012-06-18 10:33:21.750 170 12555.48 119.90 54919.25 88888.00 2012-06-18 10:33:21.875 170 12555.48 119.92 54919.25 88888.00 2012-06-18 10:33:22.000 170 12555.48 119.90 54919.28 88888.00 2012-06-18 10:33:22.125 170 12555.45 119.90 54919.25 88888.00 2012-06-18 10:33:22.250 170 12555.50 119.92 54919.25 88888.00 2012-06-18 10:33:22.375 170 12555.58 119.92 54919.25 88888.00 2012-06-18 10:33:22.500 170 12555.55 119.95 54919.25 88888.00 2012-06-18 10:33:22.625 170 12555.48 119.92 54919.25 88888.00 2012-06-18 10:33:22.750 170 12555.48 119.92 54919.25 88888.00 2012-06-18 10:33:22.875 170 12555.45 119.92 54919.25 88888.00 2012-06-18 10:33:23.000 170 12555.45 119.92 54919.22 88888.00 2012-06-18 10:33:23.125 170 12555.42 119.90 54919.25 88888.00 2012-06-18 10:33:23.250 170 12555.38 119.92 54919.25 88888.00 2012-06-18 10:33:23.375 170 12555.45 119.92 54919.25 88888.00 2012-06-18 10:33:23.500 170 12555.48 119.90 54919.25 88888.00 2012-06-18 10:33:23.625 170 12555.45 119.92 54919.28 88888.00 2012-06-18 10:33:23.750 170 12555.42 119.97 54919.28 88888.00 2012-06-18 10:33:23.875 170 12555.42 119.95 54919.25 88888.00 2012-06-18 10:33:24.000 170 12555.40 119.92 54919.22 88888.00 2012-06-18 10:33:24.125 170 12555.38 119.92 54919.25 88888.00 2012-06-18 10:33:24.250 170 12555.35 119.97 54919.28 88888.00 2012-06-18 10:33:24.375 170 12555.42 120.00 54919.30 88888.00 2012-06-18 10:33:24.500 170 12555.48 119.95 54919.25 88888.00 2012-06-18 10:33:24.625 170 12555.52 119.95 54919.25 88888.00 2012-06-18 10:33:24.750 170 12555.52 119.97 54919.25 88888.00 2012-06-18 10:33:24.875 170 12555.50 119.95 54919.22 88888.00 2012-06-18 10:33:25.000 170 12555.50 119.95 54919.25 88888.00 2012-06-18 10:33:25.125 170 12555.48 119.97 54919.25 88888.00 2012-06-18 10:33:25.250 170 12555.48 119.95 54919.28 88888.00 2012-06-18 10:33:25.375 170 12555.52 120.00 54919.28 88888.00 2012-06-18 10:33:25.500 170 12555.52 119.97 54919.28 88888.00 2012-06-18 10:33:25.625 170 12555.50 119.97 54919.25 88888.00 2012-06-18 10:33:25.750 170 12555.48 120.00 54919.22 88888.00 2012-06-18 10:33:25.875 170 12555.48 119.95 54919.22 88888.00 2012-06-18 10:33:26.000 170 12555.48 119.95 54919.22 88888.00 2012-06-18 10:33:26.125 170 12555.52 120.00 54919.25 88888.00 2012-06-18 10:33:26.250 170 12555.48 120.03 54919.25 88888.00 2012-06-18 10:33:26.375 170 12555.50 120.03 54919.25 88888.00 2012-06-18 10:33:26.500 170 12555.45 120.00 54919.28 88888.00 2012-06-18 10:33:26.625 170 12555.45 120.00 54919.30 88888.00 2012-06-18 10:33:26.750 170 12555.45 120.00 54919.28 88888.00 2012-06-18 10:33:26.875 170 12555.48 120.03 54919.28 88888.00 2012-06-18 10:33:27.000 170 12555.50 120.00 54919.25 88888.00 2012-06-18 10:33:27.125 170 12555.55 120.05 54919.28 88888.00 2012-06-18 10:33:27.250 170 12555.55 120.08 54919.30 88888.00 2012-06-18 10:33:27.375 170 12555.50 120.08 54919.28 88888.00 2012-06-18 10:33:27.500 170 12555.50 120.08 54919.28 88888.00 2012-06-18 10:33:27.625 170 12555.50 120.10 54919.28 88888.00 2012-06-18 10:33:27.750 170 12555.50 120.08 54919.28 88888.00 2012-06-18 10:33:27.875 170 12555.60 120.10 54919.25 88888.00 2012-06-18 10:33:28.000 170 12555.60 120.12 54919.28 88888.00 2012-06-18 10:33:28.125 170 12555.55 120.15 54919.30 88888.00 2012-06-18 10:33:28.250 170 12555.52 120.17 54919.30 88888.00 2012-06-18 10:33:28.375 170 12555.55 120.15 54919.30 88888.00 2012-06-18 10:33:28.500 170 12555.55 120.15 54919.28 88888.00 2012-06-18 10:33:28.625 170 12555.52 120.15 54919.28 88888.00 2012-06-18 10:33:28.750 170 12555.58 120.15 54919.28 88888.00 2012-06-18 10:33:28.875 170 12555.65 120.17 54919.28 88888.00 2012-06-18 10:33:29.000 170 12555.62 120.20 54919.28 88888.00 2012-06-18 10:33:29.125 170 12555.58 120.20 54919.30 88888.00 2012-06-18 10:33:29.250 170 12555.48 120.20 54919.30 88888.00 2012-06-18 10:33:29.375 170 12555.55 120.25 54919.30 88888.00 2012-06-18 10:33:29.500 170 12555.55 120.25 54919.30 88888.00 2012-06-18 10:33:29.625 170 12555.52 120.25 54919.28 88888.00 2012-06-18 10:33:29.750 170 12555.50 120.22 54919.25 88888.00 2012-06-18 10:33:29.875 170 12555.52 120.22 54919.25 88888.00 2012-06-18 10:33:30.000 170 12555.52 120.28 54919.28 88888.00 2012-06-18 10:33:30.125 170 12555.55 120.25 54919.28 88888.00 2012-06-18 10:33:30.250 170 12555.58 120.30 54919.25 88888.00 2012-06-18 10:33:30.375 170 12555.60 120.25 54919.22 88888.00 2012-06-18 10:33:30.500 170 12555.58 120.30 54919.22 88888.00 2012-06-18 10:33:30.625 170 12555.65 120.30 54919.22 88888.00 2012-06-18 10:33:30.750 170 12555.60 120.33 54919.25 88888.00 2012-06-18 10:33:30.875 170 12555.55 120.30 54919.28 88888.00 2012-06-18 10:33:31.000 170 12555.52 120.30 54919.22 88888.00 2012-06-18 10:33:31.125 170 12555.52 120.30 54919.25 88888.00 2012-06-18 10:33:31.250 170 12555.52 120.33 54919.25 88888.00 2012-06-18 10:33:31.375 170 12555.58 120.35 54919.25 88888.00 2012-06-18 10:33:31.500 170 12555.50 120.30 54919.22 88888.00 2012-06-18 10:33:31.625 170 12555.48 120.28 54919.20 88888.00 2012-06-18 10:33:31.750 170 12555.50 120.35 54919.20 88888.00 2012-06-18 10:33:31.875 170 12555.58 120.35 54919.20 88888.00 2012-06-18 10:33:32.000 170 12555.58 120.33 54919.20 88888.00 2012-06-18 10:33:32.125 170 12555.55 120.33 54919.22 88888.00 2012-06-18 10:33:32.250 170 12555.55 120.33 54919.22 88888.00 2012-06-18 10:33:32.375 170 12555.52 120.33 54919.22 88888.00 2012-06-18 10:33:32.500 170 12555.38 120.35 54919.20 88888.00 2012-06-18 10:33:32.625 170 12555.38 120.35 54919.25 88888.00 2012-06-18 10:33:32.750 170 12555.48 120.38 54919.25 88888.00 2012-06-18 10:33:32.875 170 12555.55 120.40 54919.25 88888.00 2012-06-18 10:33:33.000 170 12555.58 120.45 54919.25 88888.00 2012-06-18 10:33:33.125 170 12555.52 120.45 54919.28 88888.00 2012-06-18 10:33:33.250 170 12555.45 120.42 54919.25 88888.00 2012-06-18 10:33:33.375 170 12555.45 120.42 54919.25 88888.00 2012-06-18 10:33:33.500 170 12555.48 120.45 54919.28 88888.00 2012-06-18 10:33:33.625 170 12555.42 120.42 54919.30 88888.00 2012-06-18 10:33:33.750 170 12555.45 120.40 54919.28 88888.00 2012-06-18 10:33:33.875 170 12555.42 120.42 54919.28 88888.00 2012-06-18 10:33:34.000 170 12555.45 120.45 54919.28 88888.00 2012-06-18 10:33:34.125 170 12555.45 120.47 54919.28 88888.00 2012-06-18 10:33:34.250 170 12555.42 120.42 54919.30 88888.00 2012-06-18 10:33:34.375 170 12555.42 120.45 54919.30 88888.00 2012-06-18 10:33:34.500 170 12555.40 120.42 54919.28 88888.00 2012-06-18 10:33:34.625 170 12555.38 120.40 54919.28 88888.00 2012-06-18 10:33:34.750 170 12555.35 120.40 54919.28 88888.00 2012-06-18 10:33:34.875 170 12555.35 120.45 54919.30 88888.00 2012-06-18 10:33:35.000 170 12555.38 120.45 54919.30 88888.00 2012-06-18 10:33:35.125 170 12555.42 120.45 54919.32 88888.00 2012-06-18 10:33:35.250 170 12555.40 120.45 54919.35 88888.00 2012-06-18 10:33:35.375 170 12555.42 120.47 54919.35 88888.00 2012-06-18 10:33:35.500 170 12555.42 120.47 54919.32 88888.00 2012-06-18 10:33:35.625 170 12555.45 120.45 54919.32 88888.00 2012-06-18 10:33:35.750 170 12555.45 120.42 54919.30 88888.00 2012-06-18 10:33:35.875 170 12555.48 120.42 54919.30 88888.00 2012-06-18 10:33:36.000 170 12555.48 120.45 54919.28 88888.00 2012-06-18 10:33:36.125 170 12555.48 120.47 54919.32 88888.00 2012-06-18 10:33:36.250 170 12555.45 120.47 54919.30 88888.00 2012-06-18 10:33:36.375 170 12555.50 120.53 54919.30 88888.00 2012-06-18 10:33:36.500 170 12555.50 120.50 54919.30 88888.00 2012-06-18 10:33:36.625 170 12555.52 120.55 54919.32 88888.00 2012-06-18 10:33:36.750 170 12555.52 120.53 54919.32 88888.00 2012-06-18 10:33:36.875 170 12555.50 120.53 54919.30 88888.00 2012-06-18 10:33:37.000 170 12555.50 120.53 54919.28 88888.00 2012-06-18 10:33:37.125 170 12555.52 120.55 54919.30 88888.00 2012-06-18 10:33:37.250 170 12555.52 120.55 54919.28 88888.00 2012-06-18 10:33:37.375 170 12555.58 120.53 54919.30 88888.00 2012-06-18 10:33:37.500 170 12555.58 120.55 54919.30 88888.00 2012-06-18 10:33:37.625 170 12555.50 120.53 54919.30 88888.00 2012-06-18 10:33:37.750 170 12555.48 120.55 54919.30 88888.00 2012-06-18 10:33:37.875 170 12555.50 120.55 54919.28 88888.00 2012-06-18 10:33:38.000 170 12555.52 120.55 54919.30 88888.00 2012-06-18 10:33:38.125 170 12555.52 120.53 54919.30 88888.00 2012-06-18 10:33:38.250 170 12555.58 120.53 54919.28 88888.00 2012-06-18 10:33:38.375 170 12555.62 120.53 54919.25 88888.00 2012-06-18 10:33:38.500 170 12555.58 120.53 54919.25 88888.00 2012-06-18 10:33:38.625 170 12555.52 120.55 54919.28 88888.00 2012-06-18 10:33:38.750 170 12555.60 120.60 54919.28 88888.00 2012-06-18 10:33:38.875 170 12555.70 120.58 54919.30 88888.00 2012-06-18 10:33:39.000 170 12555.67 120.55 54919.30 88888.00 2012-06-18 10:33:39.125 170 12555.62 120.55 54919.30 88888.00 2012-06-18 10:33:39.250 170 12555.60 120.55 54919.30 88888.00 2012-06-18 10:33:39.375 170 12555.73 120.58 54919.28 88888.00 2012-06-18 10:33:39.500 170 12555.75 120.60 54919.28 88888.00 2012-06-18 10:33:39.625 170 12555.67 120.60 54919.28 88888.00 2012-06-18 10:33:39.750 170 12555.65 120.60 54919.28 88888.00 2012-06-18 10:33:39.875 170 12555.67 120.62 54919.30 88888.00 2012-06-18 10:33:40.000 170 12555.70 120.65 54919.28 88888.00 2012-06-18 10:33:40.125 170 12555.65 120.62 54919.30 88888.00 2012-06-18 10:33:40.250 170 12555.62 120.58 54919.32 88888.00 2012-06-18 10:33:40.375 170 12555.62 120.58 54919.30 88888.00 2012-06-18 10:33:40.500 170 12555.65 120.58 54919.28 88888.00 2012-06-18 10:33:40.625 170 12555.70 120.65 54919.28 88888.00 2012-06-18 10:33:40.750 170 12555.75 120.67 54919.28 88888.00 2012-06-18 10:33:40.875 170 12555.75 120.67 54919.32 88888.00 2012-06-18 10:33:41.000 170 12555.75 120.67 54919.30 88888.00 2012-06-18 10:33:41.125 170 12555.70 120.67 54919.32 88888.00 2012-06-18 10:33:41.250 170 12555.62 120.62 54919.32 88888.00 2012-06-18 10:33:41.375 170 12555.65 120.62 54919.30 88888.00 2012-06-18 10:33:41.500 170 12555.65 120.65 54919.30 88888.00 2012-06-18 10:33:41.625 170 12555.67 120.62 54919.32 88888.00 2012-06-18 10:33:41.750 170 12555.73 120.65 54919.32 88888.00 2012-06-18 10:33:41.875 170 12555.70 120.62 54919.28 88888.00 2012-06-18 10:33:42.000 170 12555.73 120.62 54919.28 88888.00 2012-06-18 10:33:42.125 170 12555.73 120.67 54919.30 88888.00 2012-06-18 10:33:42.250 170 12555.67 120.67 54919.30 88888.00 2012-06-18 10:33:42.375 170 12555.67 120.62 54919.28 88888.00 2012-06-18 10:33:42.500 170 12555.62 120.60 54919.25 88888.00 2012-06-18 10:33:42.625 170 12555.65 120.65 54919.30 88888.00 2012-06-18 10:33:42.750 170 12555.67 120.70 54919.30 88888.00 2012-06-18 10:33:42.875 170 12555.65 120.67 54919.30 88888.00 2012-06-18 10:33:43.000 170 12555.67 120.65 54919.32 88888.00 2012-06-18 10:33:43.125 170 12555.70 120.62 54919.30 88888.00 2012-06-18 10:33:43.250 170 12555.67 120.65 54919.30 88888.00 2012-06-18 10:33:43.375 170 12555.70 120.67 54919.28 88888.00 2012-06-18 10:33:43.500 170 12555.73 120.60 54919.28 88888.00 2012-06-18 10:33:43.625 170 12555.80 120.62 54919.30 88888.00 2012-06-18 10:33:43.750 170 12555.77 120.62 54919.30 88888.00 2012-06-18 10:33:43.875 170 12555.70 120.58 54919.25 88888.00 2012-06-18 10:33:44.000 170 12555.65 120.55 54919.25 88888.00 2012-06-18 10:33:44.125 170 12555.62 120.55 54919.28 88888.00 2012-06-18 10:33:44.250 170 12555.62 120.55 54919.28 88888.00 2012-06-18 10:33:44.375 170 12555.65 120.55 54919.25 88888.00 2012-06-18 10:33:44.500 170 12555.67 120.58 54919.25 88888.00 2012-06-18 10:33:44.625 170 12555.62 120.58 54919.28 88888.00 2012-06-18 10:33:44.750 170 12555.62 120.55 54919.30 88888.00 2012-06-18 10:33:44.875 170 12555.67 120.53 54919.32 88888.00 2012-06-18 10:33:45.000 170 12555.65 120.53 54919.30 88888.00 2012-06-18 10:33:45.125 170 12555.58 120.50 54919.30 88888.00 2012-06-18 10:33:45.250 170 12555.50 120.50 54919.30 88888.00 2012-06-18 10:33:45.375 170 12555.52 120.53 54919.30 88888.00 2012-06-18 10:33:45.500 170 12555.55 120.55 54919.30 88888.00 2012-06-18 10:33:45.625 170 12555.60 120.55 54919.32 88888.00 2012-06-18 10:33:45.750 170 12555.52 120.50 54919.32 88888.00 2012-06-18 10:33:45.875 170 12555.48 120.50 54919.32 88888.00 2012-06-18 10:33:46.000 170 12555.52 120.53 54919.30 88888.00 2012-06-18 10:33:46.125 170 12555.55 120.53 54919.32 88888.00 2012-06-18 10:33:46.250 170 12555.52 120.50 54919.32 88888.00 2012-06-18 10:33:46.375 170 12555.48 120.50 54919.32 88888.00 2012-06-18 10:33:46.500 170 12555.42 120.47 54919.32 88888.00 2012-06-18 10:33:46.625 170 12555.42 120.45 54919.30 88888.00 2012-06-18 10:33:46.750 170 12555.50 120.45 54919.30 88888.00 2012-06-18 10:33:46.875 170 12555.50 120.47 54919.32 88888.00 2012-06-18 10:33:47.000 170 12555.48 120.47 54919.32 88888.00 2012-06-18 10:33:47.125 170 12555.48 120.42 54919.30 88888.00 2012-06-18 10:33:47.250 170 12555.42 120.38 54919.28 88888.00 2012-06-18 10:33:47.375 170 12555.45 120.40 54919.30 88888.00 2012-06-18 10:33:47.500 170 12555.40 120.45 54919.30 88888.00 2012-06-18 10:33:47.625 170 12555.42 120.45 54919.32 88888.00 2012-06-18 10:33:47.750 170 12555.50 120.42 54919.30 88888.00 2012-06-18 10:33:47.875 170 12555.50 120.42 54919.28 88888.00 2012-06-18 10:33:48.000 170 12555.48 120.40 54919.25 88888.00 2012-06-18 10:33:48.125 170 12555.48 120.40 54919.32 88888.00 2012-06-18 10:33:48.250 170 12555.42 120.40 54919.32 88888.00 2012-06-18 10:33:48.375 170 12555.40 120.40 54919.32 88888.00 2012-06-18 10:33:48.500 170 12555.40 120.45 54919.30 88888.00 2012-06-18 10:33:48.625 170 12555.40 120.40 54919.32 88888.00 2012-06-18 10:33:48.750 170 12555.38 120.40 54919.30 88888.00 2012-06-18 10:33:48.875 170 12555.38 120.40 54919.28 88888.00 2012-06-18 10:33:49.000 170 12555.42 120.40 54919.25 88888.00 2012-06-18 10:33:49.125 170 12555.48 120.42 54919.30 88888.00 2012-06-18 10:33:49.250 170 12555.42 120.38 54919.30 88888.00 2012-06-18 10:33:49.375 170 12555.45 120.35 54919.28 88888.00 2012-06-18 10:33:49.500 170 12555.48 120.35 54919.28 88888.00 2012-06-18 10:33:49.625 170 12555.48 120.38 54919.28 88888.00 2012-06-18 10:33:49.750 170 12555.50 120.38 54919.30 88888.00 2012-06-18 10:33:49.875 170 12555.50 120.38 54919.32 88888.00 2012-06-18 10:33:50.000 170 12555.48 120.35 54919.30 88888.00 2012-06-18 10:33:50.125 170 12555.48 120.38 54919.28 88888.00 2012-06-18 10:33:50.250 170 12555.52 120.33 54919.28 88888.00 2012-06-18 10:33:50.375 170 12555.50 120.28 54919.28 88888.00 2012-06-18 10:33:50.500 170 12555.50 120.30 54919.30 88888.00 2012-06-18 10:33:50.625 170 12555.52 120.35 54919.30 88888.00 2012-06-18 10:33:50.750 170 12555.50 120.35 54919.32 88888.00 2012-06-18 10:33:50.875 170 12555.45 120.33 54919.30 88888.00 2012-06-18 10:33:51.000 170 12555.48 120.30 54919.28 88888.00 2012-06-18 10:33:51.125 170 12555.50 120.30 54919.30 88888.00 2012-06-18 10:33:51.250 170 12555.52 120.33 54919.32 88888.00 2012-06-18 10:33:51.375 170 12555.58 120.35 54919.30 88888.00 2012-06-18 10:33:51.500 170 12555.55 120.30 54919.32 88888.00 2012-06-18 10:33:51.625 170 12555.55 120.30 54919.32 88888.00 2012-06-18 10:33:51.750 170 12555.55 120.30 54919.30 88888.00 2012-06-18 10:33:51.875 170 12555.55 120.28 54919.30 88888.00 2012-06-18 10:33:52.000 170 12555.58 120.28 54919.30 88888.00 2012-06-18 10:33:52.125 170 12555.52 120.25 54919.28 88888.00 2012-06-18 10:33:52.250 170 12555.50 120.25 54919.28 88888.00 2012-06-18 10:33:52.375 170 12555.55 120.25 54919.32 88888.00 2012-06-18 10:33:52.500 170 12555.60 120.28 54919.32 88888.00 2012-06-18 10:33:52.625 170 12555.58 120.25 54919.28 88888.00 2012-06-18 10:33:52.750 170 12555.55 120.25 54919.28 88888.00 2012-06-18 10:33:52.875 170 12555.55 120.28 54919.28 88888.00 2012-06-18 10:33:53.000 170 12555.55 120.25 54919.28 88888.00 2012-06-18 10:33:53.125 170 12555.58 120.28 54919.28 88888.00 2012-06-18 10:33:53.250 170 12555.55 120.25 54919.30 88888.00 2012-06-18 10:33:53.375 170 12555.55 120.25 54919.28 88888.00 2012-06-18 10:33:53.500 170 12555.55 120.28 54919.28 88888.00 2012-06-18 10:33:53.625 170 12555.58 120.28 54919.25 88888.00 2012-06-18 10:33:53.750 170 12555.60 120.25 54919.28 88888.00 2012-06-18 10:33:53.875 170 12555.58 120.25 54919.28 88888.00 2012-06-18 10:33:54.000 170 12555.58 120.25 54919.25 88888.00 2012-06-18 10:33:54.125 170 12555.58 120.22 54919.25 88888.00 2012-06-18 10:33:54.250 170 12555.50 120.22 54919.25 88888.00 2012-06-18 10:33:54.375 170 12555.48 120.25 54919.25 88888.00 2012-06-18 10:33:54.500 170 12555.50 120.22 54919.28 88888.00 2012-06-18 10:33:54.625 170 12555.58 120.25 54919.28 88888.00 2012-06-18 10:33:54.750 170 12555.60 120.25 54919.28 88888.00 2012-06-18 10:33:54.875 170 12555.67 120.28 54919.25 88888.00 2012-06-18 10:33:55.000 170 12555.67 120.30 54919.25 88888.00 2012-06-18 10:33:55.125 170 12555.65 120.33 54919.28 88888.00 2012-06-18 10:33:55.250 170 12555.62 120.30 54919.28 88888.00 2012-06-18 10:33:55.375 170 12555.62 120.33 54919.25 88888.00 2012-06-18 10:33:55.500 170 12555.62 120.30 54919.25 88888.00 2012-06-18 10:33:55.625 170 12555.65 120.33 54919.25 88888.00 2012-06-18 10:33:55.750 170 12555.65 120.35 54919.25 88888.00 2012-06-18 10:33:55.875 170 12555.62 120.35 54919.25 88888.00 2012-06-18 10:33:56.000 170 12555.65 120.33 54919.22 88888.00 2012-06-18 10:33:56.125 170 12555.65 120.33 54919.25 88888.00 2012-06-18 10:33:56.250 170 12555.67 120.35 54919.25 88888.00 2012-06-18 10:33:56.375 170 12555.73 120.38 54919.25 88888.00 2012-06-18 10:33:56.500 170 12555.70 120.42 54919.25 88888.00 2012-06-18 10:33:56.625 170 12555.75 120.42 54919.22 88888.00 2012-06-18 10:33:56.750 170 12555.77 120.42 54919.20 88888.00 2012-06-18 10:33:56.875 170 12555.73 120.40 54919.20 88888.00 2012-06-18 10:33:57.000 170 12555.70 120.40 54919.20 88888.00 2012-06-18 10:33:57.125 170 12555.70 120.40 54919.22 88888.00 2012-06-18 10:33:57.250 170 12555.75 120.42 54919.20 88888.00 2012-06-18 10:33:57.375 170 12555.77 120.45 54919.20 88888.00 2012-06-18 10:33:57.500 170 12555.77 120.50 54919.20 88888.00 2012-06-18 10:33:57.625 170 12555.83 120.53 54919.20 88888.00 2012-06-18 10:33:57.750 170 12555.90 120.53 54919.18 88888.00 2012-06-18 10:33:57.875 170 12555.85 120.47 54919.15 88888.00 2012-06-18 10:33:58.000 170 12555.80 120.47 54919.15 88888.00 2012-06-18 10:33:58.125 170 12555.83 120.53 54919.18 88888.00 2012-06-18 10:33:58.250 170 12555.80 120.53 54919.20 88888.00 2012-06-18 10:33:58.375 170 12555.88 120.47 54919.18 88888.00 2012-06-18 10:33:58.500 170 12555.88 120.50 54919.22 88888.00 2012-06-18 10:33:58.625 170 12555.88 120.58 54919.25 88888.00 2012-06-18 10:33:58.750 170 12555.88 120.58 54919.20 88888.00 2012-06-18 10:33:58.875 170 12555.88 120.53 54919.18 88888.00 2012-06-18 10:33:59.000 170 12555.90 120.58 54919.20 88888.00 2012-06-18 10:33:59.125 170 12555.88 120.62 54919.20 88888.00 2012-06-18 10:33:59.250 170 12555.85 120.60 54919.18 88888.00 2012-06-18 10:33:59.375 170 12555.92 120.62 54919.15 88888.00 2012-06-18 10:33:59.500 170 12555.98 120.67 54919.15 88888.00 2012-06-18 10:33:59.625 170 12555.98 120.70 54919.18 88888.00 2012-06-18 10:33:59.750 170 12555.92 120.70 54919.18 88888.00 2012-06-18 10:33:59.875 170 12555.95 120.70 54919.18 88888.00 2012-06-18 10:34:00.000 170 12555.98 120.70 54919.15 88888.00 2012-06-18 10:34:00.125 170 12555.95 120.67 54919.15 88888.00 2012-06-18 10:34:00.250 170 12555.88 120.65 54919.18 88888.00 2012-06-18 10:34:00.375 170 12555.92 120.70 54919.18 88888.00 2012-06-18 10:34:00.500 170 12556.00 120.72 54919.18 88888.00 2012-06-18 10:34:00.625 170 12555.95 120.70 54919.12 88888.00 2012-06-18 10:34:00.750 170 12555.90 120.70 54919.15 88888.00 2012-06-18 10:34:00.875 170 12555.92 120.72 54919.18 88888.00 2012-06-18 10:34:01.000 170 12555.98 120.72 54919.15 88888.00 2012-06-18 10:34:01.125 170 12556.00 120.72 54919.18 88888.00 2012-06-18 10:34:01.250 170 12556.00 120.72 54919.12 88888.00 2012-06-18 10:34:01.375 170 12556.02 120.72 54919.12 88888.00 2012-06-18 10:34:01.500 170 12556.02 120.72 54919.12 88888.00 2012-06-18 10:34:01.625 170 12556.05 120.72 54919.12 88888.00 2012-06-18 10:34:01.750 170 12556.05 120.72 54919.12 88888.00 2012-06-18 10:34:01.875 170 12556.02 120.75 54919.12 88888.00 2012-06-18 10:34:02.000 170 12556.08 120.78 54919.12 88888.00 2012-06-18 10:34:02.125 170 12556.10 120.75 54919.15 88888.00 2012-06-18 10:34:02.250 170 12556.02 120.75 54919.10 88888.00 2012-06-18 10:34:02.375 170 12556.05 120.78 54919.12 88888.00 2012-06-18 10:34:02.500 170 12556.02 120.80 54919.10 88888.00 2012-06-18 10:34:02.625 170 12556.00 120.75 54919.10 88888.00 2012-06-18 10:34:02.750 170 12556.02 120.72 54919.10 88888.00 2012-06-18 10:34:02.875 170 12556.02 120.78 54919.12 88888.00 2012-06-18 10:34:03.000 170 12556.02 120.78 54919.12 88888.00 2012-06-18 10:34:03.125 170 12556.00 120.78 54919.12 88888.00 2012-06-18 10:34:03.250 170 12555.95 120.75 54919.10 88888.00 2012-06-18 10:34:03.375 170 12556.02 120.75 54919.10 88888.00 2012-06-18 10:34:03.500 170 12556.02 120.75 54919.07 88888.00 2012-06-18 10:34:03.625 170 12556.05 120.75 54919.10 88888.00 2012-06-18 10:34:03.750 170 12556.08 120.78 54919.12 88888.00 2012-06-18 10:34:03.875 170 12556.08 120.80 54919.12 88888.00 2012-06-18 10:34:04.000 170 12556.05 120.80 54919.07 88888.00 2012-06-18 10:34:04.125 170 12556.05 120.78 54919.07 88888.00 2012-06-18 10:34:04.250 170 12556.02 120.78 54919.15 88888.00 2012-06-18 10:34:04.375 170 12556.10 120.80 54919.18 88888.00 2012-06-18 10:34:04.500 170 12556.02 120.80 54919.18 88888.00 2012-06-18 10:34:04.625 170 12556.00 120.78 54919.18 88888.00 2012-06-18 10:34:04.750 170 12556.00 120.78 54919.18 88888.00 2012-06-18 10:34:04.875 170 12556.02 120.78 54919.15 88888.00 2012-06-18 10:34:05.000 170 12556.00 120.78 54919.12 88888.00 2012-06-18 10:34:05.125 170 12556.00 120.80 54919.15 88888.00 2012-06-18 10:34:05.250 170 12556.02 120.78 54919.15 88888.00 2012-06-18 10:34:05.375 170 12556.05 120.80 54919.15 88888.00 2012-06-18 10:34:05.500 170 12556.10 120.80 54919.15 88888.00 2012-06-18 10:34:05.625 170 12556.12 120.80 54919.15 88888.00 2012-06-18 10:34:05.750 170 12556.08 120.78 54919.12 88888.00 2012-06-18 10:34:05.875 170 12556.00 120.72 54919.12 88888.00 2012-06-18 10:34:06.000 170 12556.02 120.70 54919.10 88888.00 2012-06-18 10:34:06.125 170 12556.00 120.72 54919.10 88888.00 2012-06-18 10:34:06.250 170 12555.98 120.72 54919.12 88888.00 2012-06-18 10:34:06.375 170 12555.98 120.78 54919.15 88888.00 2012-06-18 10:34:06.500 170 12556.00 120.80 54919.18 88888.00 2012-06-18 10:34:06.625 170 12556.00 120.80 54919.18 88888.00 2012-06-18 10:34:06.750 170 12556.00 120.75 54919.15 88888.00 2012-06-18 10:34:06.875 170 12555.95 120.78 54919.15 88888.00 2012-06-18 10:34:07.000 170 12555.92 120.75 54919.15 88888.00 2012-06-18 10:34:07.125 170 12555.88 120.72 54919.15 88888.00 2012-06-18 10:34:07.250 170 12555.90 120.72 54919.18 88888.00 2012-06-18 10:34:07.375 170 12555.95 120.75 54919.18 88888.00 2012-06-18 10:34:07.500 170 12555.98 120.75 54919.12 88888.00 2012-06-18 10:34:07.625 170 12555.98 120.72 54919.15 88888.00 2012-06-18 10:34:07.750 170 12555.98 120.72 54919.15 88888.00 2012-06-18 10:34:07.875 170 12555.95 120.72 54919.12 88888.00 2012-06-18 10:34:08.000 170 12555.95 120.72 54919.12 88888.00 2012-06-18 10:34:08.125 170 12555.95 120.72 54919.12 88888.00 2012-06-18 10:34:08.250 170 12555.98 120.72 54919.12 88888.00 2012-06-18 10:34:08.375 170 12556.02 120.70 54919.12 88888.00 2012-06-18 10:34:08.500 170 12556.02 120.70 54919.12 88888.00 2012-06-18 10:34:08.625 170 12556.08 120.70 54919.12 88888.00 2012-06-18 10:34:08.750 170 12556.12 120.70 54919.15 88888.00 2012-06-18 10:34:08.875 170 12556.05 120.70 54919.15 88888.00 2012-06-18 10:34:09.000 170 12556.00 120.72 54919.15 88888.00 2012-06-18 10:34:09.125 170 12556.02 120.72 54919.12 88888.00 2012-06-18 10:34:09.250 170 12556.00 120.70 54919.10 88888.00 2012-06-18 10:34:09.375 170 12556.08 120.72 54919.10 88888.00 2012-06-18 10:34:09.500 170 12556.10 120.72 54919.10 88888.00 2012-06-18 10:34:09.625 170 12556.12 120.72 54919.10 88888.00 2012-06-18 10:34:09.750 170 12556.12 120.72 54919.07 88888.00 2012-06-18 10:34:09.875 170 12556.08 120.72 54919.10 88888.00 2012-06-18 10:34:10.000 170 12556.08 120.72 54919.10 88888.00 2012-06-18 10:34:10.125 170 12556.10 120.70 54919.07 88888.00 2012-06-18 10:34:10.250 170 12556.08 120.70 54919.05 88888.00 2012-06-18 10:34:10.375 170 12556.10 120.72 54919.07 88888.00 2012-06-18 10:34:10.500 170 12556.10 120.78 54919.10 88888.00 2012-06-18 10:34:10.625 170 12556.05 120.75 54919.07 88888.00 2012-06-18 10:34:10.750 170 12556.00 120.70 54919.05 88888.00 2012-06-18 10:34:10.875 170 12556.05 120.70 54919.05 88888.00 2012-06-18 10:34:11.000 170 12556.08 120.75 54919.05 88888.00 2012-06-18 10:34:11.125 170 12556.10 120.75 54919.07 88888.00 2012-06-18 10:34:11.250 170 12556.08 120.75 54919.10 88888.00 2012-06-18 10:34:11.375 170 12556.12 120.78 54919.12 88888.00 2012-06-18 10:34:11.500 170 12556.08 120.80 54919.12 88888.00 2012-06-18 10:34:11.625 170 12556.05 120.80 54919.10 88888.00 2012-06-18 10:34:11.750 170 12556.05 120.80 54919.07 88888.00 2012-06-18 10:34:11.875 170 12556.10 120.80 54919.07 88888.00 2012-06-18 10:34:12.000 170 12556.10 120.78 54919.07 88888.00 2012-06-18 10:34:12.125 170 12556.05 120.83 54919.10 88888.00 2012-06-18 10:34:12.250 170 12556.05 120.80 54919.10 88888.00 2012-06-18 10:34:12.375 170 12556.10 120.78 54919.07 88888.00 2012-06-18 10:34:12.500 170 12556.17 120.83 54919.07 88888.00 2012-06-18 10:34:12.625 170 12556.25 120.83 54919.07 88888.00 2012-06-18 10:34:12.750 170 12556.20 120.83 54919.07 88888.00 2012-06-18 10:34:12.875 170 12556.08 120.80 54919.05 88888.00 2012-06-18 10:34:13.000 170 12556.02 120.78 54919.03 88888.00 2012-06-18 10:34:13.125 170 12556.08 120.80 54919.03 88888.00 2012-06-18 10:34:13.250 170 12556.10 120.78 54919.03 88888.00 2012-06-18 10:34:13.375 170 12556.20 120.83 54919.03 88888.00 2012-06-18 10:34:13.500 170 12556.17 120.80 54919.03 88888.00 2012-06-18 10:34:13.625 170 12556.17 120.80 54919.05 88888.00 2012-06-18 10:34:13.750 170 12556.23 120.83 54919.05 88888.00 2012-06-18 10:34:13.875 170 12556.23 120.85 54919.05 88888.00 2012-06-18 10:34:14.000 170 12556.20 120.85 54919.05 88888.00 2012-06-18 10:34:14.125 170 12556.23 120.88 54919.05 88888.00 2012-06-18 10:34:14.250 170 12556.23 120.88 54919.05 88888.00 2012-06-18 10:34:14.375 170 12556.17 120.85 54919.03 88888.00 2012-06-18 10:34:14.500 170 12556.15 120.85 54919.05 88888.00 2012-06-18 10:34:14.625 170 12556.17 120.85 54919.03 88888.00 2012-06-18 10:34:14.750 170 12556.23 120.88 54919.05 88888.00 2012-06-18 10:34:14.875 170 12556.17 120.88 54919.03 88888.00 2012-06-18 10:34:15.000 170 12556.20 120.88 54919.03 88888.00 2012-06-18 10:34:15.125 170 12556.20 120.88 54919.03 88888.00 2012-06-18 10:34:15.250 170 12556.23 120.85 54919.00 88888.00 2012-06-18 10:34:15.375 170 12556.27 120.83 54918.97 88888.00 2012-06-18 10:34:15.500 170 12556.27 120.85 54918.97 88888.00 2012-06-18 10:34:15.625 170 12556.25 120.88 54919.00 88888.00 2012-06-18 10:34:15.750 170 12556.25 120.90 54919.00 88888.00 2012-06-18 10:34:15.875 170 12556.25 120.90 54919.00 88888.00 2012-06-18 10:34:16.000 170 12556.30 120.95 54919.03 88888.00 2012-06-18 10:34:16.125 170 12556.27 120.92 54919.03 88888.00 2012-06-18 10:34:16.250 170 12556.23 120.88 54919.03 88888.00 2012-06-18 10:34:16.375 170 12556.23 120.88 54919.00 88888.00 2012-06-18 10:34:16.500 170 12556.25 120.88 54919.03 88888.00 2012-06-18 10:34:16.625 170 12556.17 120.88 54919.03 88888.00 2012-06-18 10:34:16.750 170 12556.20 120.90 54919.03 88888.00 2012-06-18 10:34:16.875 170 12556.25 120.90 54919.00 88888.00 2012-06-18 10:34:17.000 170 12556.27 120.92 54918.97 88888.00 2012-06-18 10:34:17.125 170 12556.27 120.92 54918.97 88888.00 2012-06-18 10:34:17.250 170 12556.23 120.92 54918.97 88888.00 2012-06-18 10:34:17.375 170 12556.25 120.90 54918.97 88888.00 2012-06-18 10:34:17.500 170 12556.30 120.95 54918.97 88888.00 2012-06-18 10:34:17.625 170 12556.27 120.95 54919.00 88888.00 2012-06-18 10:34:17.750 170 12556.27 120.95 54919.00 88888.00 2012-06-18 10:34:17.875 170 12556.35 120.92 54918.97 88888.00 2012-06-18 10:34:18.000 170 12556.33 120.88 54918.97 88888.00 2012-06-18 10:34:18.125 170 12556.27 120.90 54918.97 88888.00 2012-06-18 10:34:18.250 170 12556.27 120.92 54919.00 88888.00 2012-06-18 10:34:18.375 170 12556.35 120.95 54919.00 88888.00 2012-06-18 10:34:18.500 170 12556.38 120.92 54918.97 88888.00 2012-06-18 10:34:18.625 170 12556.35 120.95 54918.95 88888.00 2012-06-18 10:34:18.750 170 12556.35 121.00 54918.95 88888.00 2012-06-18 10:34:18.875 170 12556.35 121.00 54918.95 88888.00 2012-06-18 10:34:19.000 170 12556.38 120.95 54918.95 88888.00 2012-06-18 10:34:19.125 170 12556.40 120.92 54918.93 88888.00 2012-06-18 10:34:19.250 170 12556.40 120.92 54918.97 88888.00 2012-06-18 10:34:19.375 170 12556.45 121.00 54919.00 88888.00 2012-06-18 10:34:19.500 170 12556.38 120.95 54918.95 88888.00 2012-06-18 10:34:19.625 170 12556.38 120.92 54918.95 88888.00 2012-06-18 10:34:19.750 170 12556.38 120.95 54918.95 88888.00 2012-06-18 10:34:19.875 170 12556.35 121.00 54918.97 88888.00 2012-06-18 10:34:20.000 170 12556.38 121.00 54918.95 88888.00 2012-06-18 10:34:20.125 170 12556.35 121.00 54918.95 88888.00 2012-06-18 10:34:20.250 170 12556.40 121.00 54918.97 88888.00 2012-06-18 10:34:20.375 170 12556.35 120.95 54918.95 88888.00 2012-06-18 10:34:20.500 170 12556.25 120.95 54918.95 88888.00 2012-06-18 10:34:20.625 170 12556.30 120.97 54918.93 88888.00 2012-06-18 10:34:20.750 170 12556.30 121.00 54918.95 88888.00 2012-06-18 10:34:20.875 170 12556.33 121.00 54918.95 88888.00 2012-06-18 10:34:21.000 170 12556.38 121.00 54918.95 88888.00 2012-06-18 10:34:21.125 170 12556.38 120.97 54918.95 88888.00 2012-06-18 10:34:21.250 170 12556.33 120.95 54918.95 88888.00 2012-06-18 10:34:21.375 170 12556.38 120.97 54918.93 88888.00 2012-06-18 10:34:21.500 170 12556.40 120.97 54918.93 88888.00 2012-06-18 10:34:21.625 170 12556.38 121.03 54918.97 88888.00 2012-06-18 10:34:21.750 170 12556.40 121.08 54918.97 88888.00 2012-06-18 10:34:21.875 170 12556.35 121.08 54918.97 88888.00 2012-06-18 10:34:22.000 170 12556.33 121.08 54918.95 88888.00 2012-06-18 10:34:22.125 170 12556.38 121.08 54918.93 88888.00 2012-06-18 10:34:22.250 170 12556.40 121.03 54918.93 88888.00 2012-06-18 10:34:22.375 170 12556.40 121.05 54918.95 88888.00 2012-06-18 10:34:22.500 170 12556.42 121.03 54918.93 88888.00 2012-06-18 10:34:22.625 170 12556.48 121.05 54918.90 88888.00 2012-06-18 10:34:22.750 170 12556.48 121.00 54918.90 88888.00 2012-06-18 10:34:22.875 170 12556.45 121.03 54918.88 88888.00 2012-06-18 10:34:23.000 170 12556.38 121.03 54918.90 88888.00 2012-06-18 10:34:23.125 170 12556.38 121.03 54918.93 88888.00 2012-06-18 10:34:23.250 170 12556.38 121.03 54918.90 88888.00 2012-06-18 10:34:23.375 170 12556.42 121.03 54918.88 88888.00 2012-06-18 10:34:23.500 170 12556.35 121.03 54918.85 88888.00 2012-06-18 10:34:23.625 170 12556.33 121.05 54918.88 88888.00 2012-06-18 10:34:23.750 170 12556.40 121.08 54918.93 88888.00 2012-06-18 10:34:23.875 170 12556.50 121.10 54918.90 88888.00 2012-06-18 10:34:24.000 170 12556.50 121.08 54918.90 88888.00 2012-06-18 10:34:24.125 170 12556.50 121.05 54918.93 88888.00 2012-06-18 10:34:24.250 170 12556.42 121.00 54918.90 88888.00 2012-06-18 10:34:24.375 170 12556.48 121.00 54918.90 88888.00 2012-06-18 10:34:24.500 170 12556.52 121.00 54918.90 88888.00 2012-06-18 10:34:24.625 170 12556.55 121.03 54918.93 88888.00 2012-06-18 10:34:24.750 170 12556.50 121.00 54918.93 88888.00 2012-06-18 10:34:24.875 170 12556.50 120.97 54918.90 88888.00 2012-06-18 10:34:25.000 170 12556.50 121.03 54918.88 88888.00 2012-06-18 10:34:25.125 170 12556.50 121.03 54918.95 88888.00 2012-06-18 10:34:25.250 170 12556.42 121.03 54918.97 88888.00 2012-06-18 10:34:25.375 170 12556.50 121.03 54918.95 88888.00 2012-06-18 10:34:25.500 170 12556.52 121.00 54918.95 88888.00 2012-06-18 10:34:25.625 170 12556.48 120.97 54918.90 88888.00 2012-06-18 10:34:25.750 170 12556.45 120.95 54918.90 88888.00 2012-06-18 10:34:25.875 170 12556.48 120.92 54918.90 88888.00 2012-06-18 10:34:26.000 170 12556.45 120.97 54918.90 88888.00 2012-06-18 10:34:26.125 170 12556.48 120.97 54918.90 88888.00 2012-06-18 10:34:26.250 170 12556.48 120.90 54918.88 88888.00 2012-06-18 10:34:26.375 170 12556.58 120.92 54918.90 88888.00 2012-06-18 10:34:26.500 170 12556.62 120.97 54918.93 88888.00 2012-06-18 10:34:26.625 170 12556.60 120.90 54918.93 88888.00 2012-06-18 10:34:26.750 170 12556.55 120.90 54918.90 88888.00 2012-06-18 10:34:26.875 170 12556.52 120.90 54918.93 88888.00 2012-06-18 10:34:27.000 170 12556.58 120.92 54918.93 88888.00 2012-06-18 10:34:27.125 170 12556.58 120.92 54918.93 88888.00 2012-06-18 10:34:27.250 170 12556.58 120.90 54918.90 88888.00 2012-06-18 10:34:27.375 170 12556.62 120.90 54918.88 88888.00 2012-06-18 10:34:27.500 170 12556.70 120.90 54918.88 88888.00 2012-06-18 10:34:27.625 170 12556.70 120.92 54918.90 88888.00 2012-06-18 10:34:27.750 170 12556.62 120.92 54918.88 88888.00 2012-06-18 10:34:27.875 170 12556.65 120.92 54918.90 88888.00 2012-06-18 10:34:28.000 170 12556.67 120.90 54918.90 88888.00 2012-06-18 10:34:28.125 170 12556.62 120.90 54918.90 88888.00 2012-06-18 10:34:28.250 170 12556.58 120.90 54918.90 88888.00 2012-06-18 10:34:28.375 170 12556.65 120.92 54918.85 88888.00 2012-06-18 10:34:28.500 170 12556.70 120.95 54918.90 88888.00 2012-06-18 10:34:28.625 170 12556.67 120.95 54918.88 88888.00 2012-06-18 10:34:28.750 170 12556.73 120.92 54918.85 88888.00 2012-06-18 10:34:28.875 170 12556.73 120.92 54918.85 88888.00 2012-06-18 10:34:29.000 170 12556.70 120.90 54918.88 88888.00 2012-06-18 10:34:29.125 170 12556.62 120.90 54918.88 88888.00 2012-06-18 10:34:29.250 170 12556.60 120.95 54918.90 88888.00 2012-06-18 10:34:29.375 170 12556.62 120.95 54918.90 88888.00 2012-06-18 10:34:29.500 170 12556.58 120.88 54918.85 88888.00 2012-06-18 10:34:29.625 170 12556.55 120.88 54918.85 88888.00 2012-06-18 10:34:29.750 170 12556.62 120.90 54918.85 88888.00 2012-06-18 10:34:29.875 170 12556.67 120.92 54918.82 88888.00 2012-06-18 10:34:30.000 170 12556.75 120.92 54918.82 88888.00 2012-06-18 10:34:30.125 170 12556.75 120.95 54918.82 88888.00 2012-06-18 10:34:30.250 170 12556.75 120.97 54918.82 88888.00 2012-06-18 10:34:30.375 170 12556.77 121.00 54918.85 88888.00 2012-06-18 10:34:30.500 170 12556.73 121.03 54918.85 88888.00 2012-06-18 10:34:30.625 170 12556.77 121.03 54918.82 88888.00 2012-06-18 10:34:30.750 170 12556.77 121.00 54918.82 88888.00 2012-06-18 10:34:30.875 170 12556.77 121.03 54918.85 88888.00 2012-06-18 10:34:31.000 170 12556.80 121.05 54918.85 88888.00 2012-06-18 10:34:31.125 170 12556.85 121.10 54918.82 88888.00 2012-06-18 10:34:31.250 170 12556.83 121.08 54918.85 88888.00 2012-06-18 10:34:31.375 170 12556.85 121.10 54918.80 88888.00 2012-06-18 10:34:31.500 170 12556.83 121.03 54918.78 88888.00 2012-06-18 10:34:31.625 170 12556.83 121.05 54918.78 88888.00 2012-06-18 10:34:31.750 170 12556.85 121.08 54918.80 88888.00 2012-06-18 10:34:31.875 170 12556.83 121.10 54918.80 88888.00 2012-06-18 10:34:32.000 170 12556.80 121.10 54918.80 88888.00 2012-06-18 10:34:32.125 170 12556.77 121.12 54918.80 88888.00 2012-06-18 10:34:32.250 170 12556.73 121.12 54918.80 88888.00 2012-06-18 10:34:32.375 170 12556.77 121.12 54918.78 88888.00 2012-06-18 10:34:32.500 170 12556.85 121.15 54918.80 88888.00 2012-06-18 10:34:32.625 170 12556.90 121.20 54918.80 88888.00 2012-06-18 10:34:32.750 170 12556.88 121.17 54918.80 88888.00 2012-06-18 10:34:32.875 170 12556.92 121.22 54918.80 88888.00 2012-06-18 10:34:33.000 170 12556.98 121.22 54918.78 88888.00 2012-06-18 10:34:33.125 170 12556.98 121.25 54918.80 88888.00 2012-06-18 10:34:33.250 170 12556.90 121.17 54918.80 88888.00 2012-06-18 10:34:33.375 170 12556.90 121.22 54918.80 88888.00 2012-06-18 10:34:33.500 170 12556.98 121.22 54918.82 88888.00 2012-06-18 10:34:33.625 170 12556.98 121.22 54918.80 88888.00 2012-06-18 10:34:33.750 170 12556.90 121.25 54918.80 88888.00 2012-06-18 10:34:33.875 170 12556.85 121.22 54918.78 88888.00 2012-06-18 10:34:34.000 170 12556.88 121.20 54918.75 88888.00 2012-06-18 10:34:34.125 170 12556.90 121.22 54918.78 88888.00 2012-06-18 10:34:34.250 170 12556.92 121.28 54918.80 88888.00 2012-06-18 10:34:34.375 170 12556.95 121.33 54918.80 88888.00 2012-06-18 10:34:34.500 170 12556.90 121.28 54918.78 88888.00 2012-06-18 10:34:34.625 170 12556.90 121.25 54918.78 88888.00 2012-06-18 10:34:34.750 170 12556.92 121.30 54918.78 88888.00 2012-06-18 10:34:34.875 170 12556.90 121.30 54918.78 88888.00 2012-06-18 10:34:35.000 170 12556.90 121.30 54918.75 88888.00 2012-06-18 10:34:35.125 170 12556.92 121.30 54918.75 88888.00 2012-06-18 10:34:35.250 170 12556.90 121.25 54918.75 88888.00 2012-06-18 10:34:35.375 170 12556.95 121.25 54918.75 88888.00 2012-06-18 10:34:35.500 170 12557.00 121.25 54918.75 88888.00 2012-06-18 10:34:35.625 170 12557.00 121.25 54918.75 88888.00 2012-06-18 10:34:35.750 170 12556.98 121.25 54918.78 88888.00 2012-06-18 10:34:35.875 170 12556.90 121.22 54918.78 88888.00 2012-06-18 10:34:36.000 170 12556.88 121.22 54918.78 88888.00 2012-06-18 10:34:36.125 170 12556.88 121.25 54918.80 88888.00 2012-06-18 10:34:36.250 170 12556.92 121.25 54918.78 88888.00 2012-06-18 10:34:36.375 170 12556.98 121.25 54918.78 88888.00 2012-06-18 10:34:36.500 170 12557.00 121.25 54918.78 88888.00 2012-06-18 10:34:36.625 170 12556.95 121.22 54918.78 88888.00 2012-06-18 10:34:36.750 170 12556.92 121.20 54918.80 88888.00 2012-06-18 10:34:36.875 170 12556.85 121.20 54918.80 88888.00 2012-06-18 10:34:37.000 170 12556.83 121.22 54918.80 88888.00 2012-06-18 10:34:37.125 170 12556.85 121.20 54918.78 88888.00 2012-06-18 10:34:37.250 170 12556.85 121.17 54918.78 88888.00 2012-06-18 10:34:37.375 170 12556.85 121.17 54918.78 88888.00 2012-06-18 10:34:37.500 170 12556.85 121.17 54918.80 88888.00 2012-06-18 10:34:37.625 170 12556.88 121.17 54918.80 88888.00 2012-06-18 10:34:37.750 170 12556.90 121.15 54918.80 88888.00 2012-06-18 10:34:37.875 170 12557.00 121.15 54918.78 88888.00 2012-06-18 10:34:38.000 170 12556.98 121.17 54918.78 88888.00 2012-06-18 10:34:38.125 170 12556.92 121.17 54918.78 88888.00 2012-06-18 10:34:38.250 170 12556.88 121.17 54918.78 88888.00 2012-06-18 10:34:38.375 170 12556.88 121.15 54918.75 88888.00 2012-06-18 10:34:38.500 170 12556.95 121.15 54918.75 88888.00 2012-06-18 10:34:38.625 170 12556.98 121.15 54918.75 88888.00 2012-06-18 10:34:38.750 170 12556.92 121.17 54918.75 88888.00 2012-06-18 10:34:38.875 170 12556.95 121.17 54918.75 88888.00 2012-06-18 10:34:39.000 170 12557.00 121.17 54918.75 88888.00 2012-06-18 10:34:39.125 170 12557.00 121.17 54918.78 88888.00 2012-06-18 10:34:39.250 170 12556.92 121.12 54918.75 88888.00 2012-06-18 10:34:39.375 170 12556.92 121.10 54918.78 88888.00 2012-06-18 10:34:39.500 170 12556.92 121.10 54918.78 88888.00 2012-06-18 10:34:39.625 170 12556.92 121.08 54918.78 88888.00 2012-06-18 10:34:39.750 170 12556.95 121.08 54918.78 88888.00 2012-06-18 10:34:39.875 170 12556.92 121.05 54918.75 88888.00 2012-06-18 10:34:40.000 170 12557.05 121.12 54918.75 88888.00 2012-06-18 10:34:40.125 170 12557.12 121.12 54918.75 88888.00 2012-06-18 10:34:40.250 170 12557.10 121.10 54918.78 88888.00 2012-06-18 10:34:40.375 170 12557.05 121.08 54918.75 88888.00 2012-06-18 10:34:40.500 170 12557.05 121.05 54918.75 88888.00 2012-06-18 10:34:40.625 170 12557.10 121.05 54918.75 88888.00 2012-06-18 10:34:40.750 170 12557.12 121.10 54918.72 88888.00 2012-06-18 10:34:40.875 170 12557.10 121.05 54918.75 88888.00 2012-06-18 10:34:41.000 170 12557.12 121.05 54918.75 88888.00 2012-06-18 10:34:41.125 170 12557.12 121.05 54918.78 88888.00 2012-06-18 10:34:41.250 170 12557.00 121.00 54918.72 88888.00 2012-06-18 10:34:41.375 170 12556.98 121.03 54918.70 88888.00 2012-06-18 10:34:41.500 170 12557.02 121.03 54918.72 88888.00 2012-06-18 10:34:41.625 170 12557.08 121.00 54918.72 88888.00 2012-06-18 10:34:41.750 170 12557.10 121.03 54918.72 88888.00 2012-06-18 10:34:41.875 170 12557.10 121.05 54918.75 88888.00 2012-06-18 10:34:42.000 170 12557.10 121.03 54918.72 88888.00 2012-06-18 10:34:42.125 170 12557.05 121.03 54918.72 88888.00 2012-06-18 10:34:42.250 170 12557.08 121.08 54918.75 88888.00 2012-06-18 10:34:42.375 170 12557.15 121.08 54918.72 88888.00 2012-06-18 10:34:42.500 170 12557.17 121.08 54918.70 88888.00 2012-06-18 10:34:42.625 170 12557.20 121.03 54918.68 88888.00 2012-06-18 10:34:42.750 170 12557.15 121.08 54918.70 88888.00 2012-06-18 10:34:42.875 170 12557.10 121.08 54918.70 88888.00 2012-06-18 10:34:43.000 170 12557.10 121.08 54918.68 88888.00 2012-06-18 10:34:43.125 170 12557.10 121.05 54918.68 88888.00 2012-06-18 10:34:43.250 170 12557.15 121.03 54918.70 88888.00 2012-06-18 10:34:43.375 170 12557.17 121.05 54918.72 88888.00 2012-06-18 10:34:43.500 170 12557.15 121.15 54918.72 88888.00 2012-06-18 10:34:43.625 170 12557.10 121.10 54918.72 88888.00 2012-06-18 10:34:43.750 170 12557.15 121.10 54918.70 88888.00 2012-06-18 10:34:43.875 170 12557.17 121.05 54918.70 88888.00 2012-06-18 10:34:44.000 170 12557.20 121.08 54918.72 88888.00 2012-06-18 10:34:44.125 170 12557.12 121.10 54918.72 88888.00 2012-06-18 10:34:44.250 170 12557.05 121.10 54918.70 88888.00 2012-06-18 10:34:44.375 170 12557.17 121.12 54918.72 88888.00 2012-06-18 10:34:44.500 170 12557.20 121.10 54918.72 88888.00 2012-06-18 10:34:44.625 170 12557.17 121.12 54918.70 88888.00 2012-06-18 10:34:44.750 170 12557.10 121.10 54918.70 88888.00 2012-06-18 10:34:44.875 170 12557.10 121.15 54918.70 88888.00 2012-06-18 10:34:45.000 170 12557.08 121.12 54918.68 88888.00 2012-06-18 10:34:45.125 170 12557.12 121.10 54918.65 88888.00 2012-06-18 10:34:45.250 170 12557.17 121.12 54918.70 88888.00 2012-06-18 10:34:45.375 170 12557.23 121.17 54918.68 88888.00 2012-06-18 10:34:45.500 170 12557.20 121.20 54918.70 88888.00 2012-06-18 10:34:45.625 170 12557.17 121.17 54918.70 88888.00 2012-06-18 10:34:45.750 170 12557.23 121.20 54918.70 88888.00 2012-06-18 10:34:45.875 170 12557.33 121.17 54918.68 88888.00 2012-06-18 10:34:46.000 170 12557.38 121.17 54918.68 88888.00 2012-06-18 10:34:46.125 170 12557.30 121.17 54918.70 88888.00 2012-06-18 10:34:46.250 170 12557.25 121.20 54918.72 88888.00 2012-06-18 10:34:46.375 170 12557.23 121.15 54918.68 88888.00 2012-06-18 10:34:46.500 170 12557.25 121.20 54918.68 88888.00 2012-06-18 10:34:46.625 170 12557.30 121.20 54918.70 88888.00 2012-06-18 10:34:46.750 170 12557.33 121.20 54918.70 88888.00 2012-06-18 10:34:46.875 170 12557.30 121.17 54918.70 88888.00 2012-06-18 10:34:47.000 170 12557.33 121.15 54918.68 88888.00 2012-06-18 10:34:47.125 170 12557.42 121.20 54918.70 88888.00 2012-06-18 10:34:47.250 170 12557.42 121.17 54918.70 88888.00 2012-06-18 10:34:47.375 170 12557.40 121.15 54918.70 88888.00 2012-06-18 10:34:47.500 170 12557.38 121.20 54918.68 88888.00 2012-06-18 10:34:47.625 170 12557.40 121.22 54918.72 88888.00 2012-06-18 10:34:47.750 170 12557.38 121.25 54918.72 88888.00 2012-06-18 10:34:47.875 170 12557.33 121.25 54918.72 88888.00 2012-06-18 10:34:48.000 170 12557.33 121.20 54918.70 88888.00 2012-06-18 10:34:48.125 170 12557.38 121.17 54918.70 88888.00 2012-06-18 10:34:48.250 170 12557.38 121.17 54918.70 88888.00 2012-06-18 10:34:48.375 170 12557.42 121.17 54918.70 88888.00 2012-06-18 10:34:48.500 170 12557.48 121.22 54918.68 88888.00 2012-06-18 10:34:48.625 170 12557.50 121.22 54918.68 88888.00 2012-06-18 10:34:48.750 170 12557.48 121.20 54918.70 88888.00 2012-06-18 10:34:48.875 170 12557.45 121.20 54918.68 88888.00 2012-06-18 10:34:49.000 170 12557.45 121.20 54918.68 88888.00 2012-06-18 10:34:49.125 170 12557.42 121.17 54918.68 88888.00 2012-06-18 10:34:49.250 170 12557.42 121.12 54918.68 88888.00 2012-06-18 10:34:49.375 170 12557.55 121.20 54918.68 88888.00 2012-06-18 10:34:49.500 170 12557.52 121.22 54918.70 88888.00 2012-06-18 10:34:49.625 170 12557.50 121.20 54918.70 88888.00 2012-06-18 10:34:49.750 170 12557.52 121.17 54918.70 88888.00 2012-06-18 10:34:49.875 170 12557.58 121.17 54918.70 88888.00 2012-06-18 10:34:50.000 170 12557.52 121.17 54918.65 88888.00 2012-06-18 10:34:50.125 170 12557.52 121.17 54918.68 88888.00 2012-06-18 10:34:50.250 170 12557.58 121.15 54918.68 88888.00 2012-06-18 10:34:50.375 170 12557.60 121.17 54918.68 88888.00 2012-06-18 10:34:50.500 170 12557.55 121.15 54918.65 88888.00 2012-06-18 10:34:50.625 170 12557.52 121.10 54918.65 88888.00 2012-06-18 10:34:50.750 170 12557.55 121.15 54918.68 88888.00 2012-06-18 10:34:50.875 170 12557.55 121.12 54918.70 88888.00 2012-06-18 10:34:51.000 170 12557.58 121.10 54918.68 88888.00 2012-06-18 10:34:51.125 170 12557.55 121.12 54918.68 88888.00 2012-06-18 10:34:51.250 170 12557.52 121.12 54918.68 88888.00 2012-06-18 10:34:51.375 170 12557.58 121.12 54918.68 88888.00 2012-06-18 10:34:51.500 170 12557.58 121.15 54918.70 88888.00 2012-06-18 10:34:51.625 170 12557.60 121.15 54918.70 88888.00 2012-06-18 10:34:51.750 170 12557.62 121.12 54918.68 88888.00 2012-06-18 10:34:51.875 170 12557.65 121.12 54918.70 88888.00 2012-06-18 10:34:52.000 170 12557.67 121.15 54918.68 88888.00 2012-06-18 10:34:52.125 170 12557.70 121.12 54918.68 88888.00 2012-06-18 10:34:52.250 170 12557.73 121.12 54918.72 88888.00 2012-06-18 10:34:52.375 170 12557.75 121.15 54918.72 88888.00 2012-06-18 10:34:52.500 170 12557.70 121.08 54918.68 88888.00 2012-06-18 10:34:52.625 170 12557.62 121.08 54918.68 88888.00 2012-06-18 10:34:52.750 170 12557.60 121.10 54918.68 88888.00 2012-06-18 10:34:52.875 170 12557.65 121.08 54918.68 88888.00 2012-06-18 10:34:53.000 170 12557.67 121.08 54918.68 88888.00 2012-06-18 10:34:53.125 170 12557.70 121.08 54918.70 88888.00 2012-06-18 10:34:53.250 170 12557.65 121.08 54918.72 88888.00 2012-06-18 10:34:53.375 170 12557.62 121.10 54918.70 88888.00 2012-06-18 10:34:53.500 170 12557.62 121.05 54918.68 88888.00 2012-06-18 10:34:53.625 170 12557.62 121.05 54918.70 88888.00 2012-06-18 10:34:53.750 170 12557.67 121.05 54918.70 88888.00 2012-06-18 10:34:53.875 170 12557.65 121.05 54918.68 88888.00 2012-06-18 10:34:54.000 170 12557.62 121.05 54918.70 88888.00 2012-06-18 10:34:54.125 170 12557.65 121.00 54918.68 88888.00 2012-06-18 10:34:54.250 170 12557.67 121.00 54918.70 88888.00 2012-06-18 10:34:54.375 170 12557.73 121.05 54918.70 88888.00 2012-06-18 10:34:54.500 170 12557.73 121.05 54918.70 88888.00 2012-06-18 10:34:54.625 170 12557.67 121.03 54918.70 88888.00 2012-06-18 10:34:54.750 170 12557.70 121.03 54918.70 88888.00 2012-06-18 10:34:54.875 170 12557.70 121.00 54918.70 88888.00 2012-06-18 10:34:55.000 170 12557.67 121.00 54918.70 88888.00 2012-06-18 10:34:55.125 170 12557.73 121.00 54918.72 88888.00 2012-06-18 10:34:55.250 170 12557.77 121.00 54918.70 88888.00 2012-06-18 10:34:55.375 170 12557.77 121.00 54918.70 88888.00 2012-06-18 10:34:55.500 170 12557.75 120.95 54918.68 88888.00 2012-06-18 10:34:55.625 170 12557.70 120.97 54918.68 88888.00 2012-06-18 10:34:55.750 170 12557.70 121.00 54918.68 88888.00 2012-06-18 10:34:55.875 170 12557.75 120.97 54918.68 88888.00 2012-06-18 10:34:56.000 170 12557.77 120.97 54918.65 88888.00 2012-06-18 10:34:56.125 170 12557.67 120.95 54918.68 88888.00 2012-06-18 10:34:56.250 170 12557.65 120.95 54918.68 88888.00 2012-06-18 10:34:56.375 170 12557.73 120.97 54918.70 88888.00 2012-06-18 10:34:56.500 170 12557.67 120.95 54918.70 88888.00 2012-06-18 10:34:56.625 170 12557.67 120.95 54918.70 88888.00 2012-06-18 10:34:56.750 170 12557.67 120.92 54918.68 88888.00 2012-06-18 10:34:56.875 170 12557.67 120.92 54918.68 88888.00 2012-06-18 10:34:57.000 170 12557.67 120.92 54918.65 88888.00 2012-06-18 10:34:57.125 170 12557.70 120.90 54918.68 88888.00 2012-06-18 10:34:57.250 170 12557.75 120.90 54918.65 88888.00 2012-06-18 10:34:57.375 170 12557.80 120.90 54918.62 88888.00 2012-06-18 10:34:57.500 170 12557.75 120.90 54918.65 88888.00 2012-06-18 10:34:57.625 170 12557.73 120.90 54918.65 88888.00 2012-06-18 10:34:57.750 170 12557.73 120.88 54918.65 88888.00 2012-06-18 10:34:57.875 170 12557.75 120.88 54918.65 88888.00 2012-06-18 10:34:58.000 170 12557.77 120.85 54918.62 88888.00 2012-06-18 10:34:58.125 170 12557.75 120.83 54918.62 88888.00 2012-06-18 10:34:58.250 170 12557.80 120.88 54918.62 88888.00 2012-06-18 10:34:58.375 170 12557.85 120.88 54918.62 88888.00 2012-06-18 10:34:58.500 170 12557.90 120.90 54918.65 88888.00 2012-06-18 10:34:58.625 170 12558.00 120.90 54918.68 88888.00 2012-06-18 10:34:58.750 170 12557.98 120.92 54918.68 88888.00 2012-06-18 10:34:58.875 170 12557.90 120.92 54918.72 88888.00 2012-06-18 10:34:59.000 170 12557.92 120.90 54918.70 88888.00 2012-06-18 10:34:59.125 170 12557.92 120.92 54918.68 88888.00 2012-06-18 10:34:59.250 170 12557.90 120.85 54918.70 88888.00 2012-06-18 10:34:59.375 170 12557.90 120.85 54918.68 88888.00 2012-06-18 10:34:59.500 170 12557.90 120.88 54918.68 88888.00 2012-06-18 10:34:59.625 170 12557.85 120.88 54918.68 88888.00 2012-06-18 10:34:59.750 170 12557.85 120.85 54918.65 88888.00 2012-06-18 10:34:59.875 170 12557.85 120.88 54918.65 88888.00 2012-06-18 10:35:00.000 170 12557.90 120.85 54918.62 88888.00 2012-06-18 10:35:00.125 170 12557.85 120.85 54918.62 88888.00 2012-06-18 10:35:00.250 170 12557.90 120.85 54918.65 88888.00 2012-06-18 10:35:00.375 170 12557.98 120.90 54918.65 88888.00 2012-06-18 10:35:00.500 170 12557.98 120.90 54918.68 88888.00 2012-06-18 10:35:00.625 170 12557.95 120.88 54918.65 88888.00 2012-06-18 10:35:00.750 170 12557.95 120.85 54918.65 88888.00 2012-06-18 10:35:00.875 170 12557.98 120.88 54918.65 88888.00 2012-06-18 10:35:01.000 170 12558.02 120.88 54918.65 88888.00 2012-06-18 10:35:01.125 170 12558.08 120.92 54918.65 88888.00 2012-06-18 10:35:01.250 170 12558.08 120.88 54918.65 88888.00 2012-06-18 10:35:01.375 170 12558.08 120.88 54918.62 88888.00 2012-06-18 10:35:01.500 170 12558.05 120.85 54918.65 88888.00 2012-06-18 10:35:01.625 170 12558.00 120.88 54918.65 88888.00 2012-06-18 10:35:01.750 170 12558.00 120.85 54918.62 88888.00 2012-06-18 10:35:01.875 170 12558.10 120.88 54918.65 88888.00 2012-06-18 10:35:02.000 170 12558.17 120.85 54918.65 88888.00 2012-06-18 10:35:02.125 170 12558.12 120.85 54918.62 88888.00 2012-06-18 10:35:02.250 170 12558.08 120.85 54918.65 88888.00 2012-06-18 10:35:02.375 170 12558.12 120.85 54918.62 88888.00 2012-06-18 10:35:02.500 170 12558.17 120.88 54918.62 88888.00 2012-06-18 10:35:02.625 170 12558.12 120.85 54918.65 88888.00 2012-06-18 10:35:02.750 170 12558.10 120.83 54918.62 88888.00 2012-06-18 10:35:02.875 170 12558.12 120.88 54918.62 88888.00 2012-06-18 10:35:03.000 170 12558.10 120.92 54918.65 88888.00 2012-06-18 10:35:03.125 170 12558.10 120.90 54918.65 88888.00 2012-06-18 10:35:03.250 170 12558.08 120.85 54918.65 88888.00 2012-06-18 10:35:03.375 170 12558.10 120.88 54918.62 88888.00 2012-06-18 10:35:03.500 170 12558.10 120.88 54918.62 88888.00 2012-06-18 10:35:03.625 170 12558.15 120.85 54918.65 88888.00 2012-06-18 10:35:03.750 170 12558.08 120.85 54918.62 88888.00 2012-06-18 10:35:03.875 170 12558.02 120.85 54918.62 88888.00 2012-06-18 10:35:04.000 170 12558.00 120.88 54918.60 88888.00 2012-06-18 10:35:04.125 170 12558.02 120.88 54918.60 88888.00 2012-06-18 10:35:04.250 170 12558.00 120.85 54918.62 88888.00 2012-06-18 10:35:04.375 170 12558.05 120.85 54918.65 88888.00 2012-06-18 10:35:04.500 170 12558.02 120.83 54918.62 88888.00 2012-06-18 10:35:04.625 170 12558.02 120.83 54918.62 88888.00 2012-06-18 10:35:04.750 170 12558.08 120.85 54918.62 88888.00 2012-06-18 10:35:04.875 170 12558.05 120.80 54918.62 88888.00 2012-06-18 10:35:05.000 170 12558.02 120.80 54918.60 88888.00 2012-06-18 10:35:05.125 170 12558.08 120.83 54918.60 88888.00 2012-06-18 10:35:05.250 170 12558.12 120.85 54918.62 88888.00 2012-06-18 10:35:05.375 170 12558.17 120.90 54918.65 88888.00 2012-06-18 10:35:05.500 170 12558.20 120.90 54918.65 88888.00 2012-06-18 10:35:05.625 170 12558.23 120.88 54918.62 88888.00 2012-06-18 10:35:05.750 170 12558.20 120.83 54918.62 88888.00 2012-06-18 10:35:05.875 170 12558.23 120.83 54918.62 88888.00 2012-06-18 10:35:06.000 170 12558.25 120.85 54918.62 88888.00 2012-06-18 10:35:06.125 170 12558.20 120.85 54918.62 88888.00 2012-06-18 10:35:06.250 170 12558.15 120.85 54918.65 88888.00 2012-06-18 10:35:06.375 170 12558.17 120.85 54918.65 88888.00 2012-06-18 10:35:06.500 170 12558.17 120.88 54918.62 88888.00 2012-06-18 10:35:06.625 170 12558.20 120.88 54918.62 88888.00 2012-06-18 10:35:06.750 170 12558.20 120.88 54918.62 88888.00 2012-06-18 10:35:06.875 170 12558.23 120.88 54918.62 88888.00 2012-06-18 10:35:07.000 170 12558.33 120.88 54918.60 88888.00 2012-06-18 10:35:07.125 170 12558.35 120.88 54918.60 88888.00 2012-06-18 10:35:07.250 170 12558.30 120.85 54918.60 88888.00 2012-06-18 10:35:07.375 170 12558.33 120.88 54918.60 88888.00 2012-06-18 10:35:07.500 170 12558.33 120.88 54918.60 88888.00 2012-06-18 10:35:07.625 170 12558.38 120.90 54918.62 88888.00 2012-06-18 10:35:07.750 170 12558.35 120.90 54918.62 88888.00 2012-06-18 10:35:07.875 170 12558.38 120.90 54918.60 88888.00 2012-06-18 10:35:08.000 170 12558.45 120.90 54918.60 88888.00 2012-06-18 10:35:08.125 170 12558.45 120.90 54918.57 88888.00 2012-06-18 10:35:08.250 170 12558.42 120.88 54918.57 88888.00 2012-06-18 10:35:08.375 170 12558.45 120.90 54918.60 88888.00 2012-06-18 10:35:08.500 170 12558.38 120.88 54918.57 88888.00 2012-06-18 10:35:08.625 170 12558.35 120.88 54918.57 88888.00 2012-06-18 10:35:08.750 170 12558.35 120.88 54918.62 88888.00 2012-06-18 10:35:08.875 170 12558.33 120.88 54918.65 88888.00 2012-06-18 10:35:09.000 170 12558.38 120.90 54918.62 88888.00 2012-06-18 10:35:09.125 170 12558.40 120.90 54918.62 88888.00 2012-06-18 10:35:09.250 170 12558.40 120.88 54918.62 88888.00 2012-06-18 10:35:09.375 170 12558.42 120.88 54918.60 88888.00 2012-06-18 10:35:09.500 170 12558.38 120.90 54918.57 88888.00 2012-06-18 10:35:09.625 170 12558.40 120.92 54918.57 88888.00 2012-06-18 10:35:09.750 170 12558.45 120.90 54918.60 88888.00 2012-06-18 10:35:09.875 170 12558.48 120.88 54918.62 88888.00 2012-06-18 10:35:10.000 170 12558.45 120.85 54918.57 88888.00 2012-06-18 10:35:10.125 170 12558.45 120.83 54918.60 88888.00 2012-06-18 10:35:10.250 170 12558.42 120.85 54918.62 88888.00 2012-06-18 10:35:10.375 170 12558.50 120.92 54918.65 88888.00 2012-06-18 10:35:10.500 170 12558.48 120.92 54918.65 88888.00 2012-06-18 10:35:10.625 170 12558.48 120.85 54918.62 88888.00 2012-06-18 10:35:10.750 170 12558.48 120.85 54918.62 88888.00 2012-06-18 10:35:10.875 170 12558.58 120.90 54918.60 88888.00 2012-06-18 10:35:11.000 170 12558.65 120.85 54918.62 88888.00 2012-06-18 10:35:11.125 170 12558.65 120.85 54918.62 88888.00 2012-06-18 10:35:11.250 170 12558.58 120.85 54918.60 88888.00 2012-06-18 10:35:11.375 170 12558.55 120.85 54918.60 88888.00 2012-06-18 10:35:11.500 170 12558.55 120.85 54918.62 88888.00 2012-06-18 10:35:11.625 170 12558.55 120.83 54918.62 88888.00 2012-06-18 10:35:11.750 170 12558.48 120.85 54918.60 88888.00 2012-06-18 10:35:11.875 170 12558.45 120.88 54918.60 88888.00 2012-06-18 10:35:12.000 170 12558.42 120.85 54918.60 88888.00 2012-06-18 10:35:12.125 170 12558.42 120.85 54918.60 88888.00 2012-06-18 10:35:12.250 170 12558.40 120.83 54918.62 88888.00 2012-06-18 10:35:12.375 170 12558.45 120.85 54918.60 88888.00 2012-06-18 10:35:12.500 170 12558.45 120.83 54918.62 88888.00 2012-06-18 10:35:12.625 170 12558.45 120.83 54918.62 88888.00 2012-06-18 10:35:12.750 170 12558.48 120.80 54918.62 88888.00 2012-06-18 10:35:12.875 170 12558.52 120.80 54918.62 88888.00 2012-06-18 10:35:13.000 170 12558.50 120.80 54918.60 88888.00 2012-06-18 10:35:13.125 170 12558.48 120.83 54918.62 88888.00 2012-06-18 10:35:13.250 170 12558.38 120.80 54918.60 88888.00 2012-06-18 10:35:13.375 170 12558.40 120.78 54918.60 88888.00 2012-06-18 10:35:13.500 170 12558.45 120.78 54918.60 88888.00 2012-06-18 10:35:13.625 170 12558.45 120.80 54918.60 88888.00 2012-06-18 10:35:13.750 170 12558.45 120.78 54918.60 88888.00 2012-06-18 10:35:13.875 170 12558.50 120.75 54918.62 88888.00 2012-06-18 10:35:14.000 170 12558.55 120.78 54918.57 88888.00 2012-06-18 10:35:14.125 170 12558.52 120.80 54918.57 88888.00 2012-06-18 10:35:14.250 170 12558.45 120.80 54918.60 88888.00 2012-06-18 10:35:14.375 170 12558.45 120.80 54918.60 88888.00 2012-06-18 10:35:14.500 170 12558.48 120.78 54918.57 88888.00 2012-06-18 10:35:14.625 170 12558.55 120.83 54918.60 88888.00 2012-06-18 10:35:14.750 170 12558.58 120.85 54918.62 88888.00 2012-06-18 10:35:14.875 170 12558.52 120.83 54918.62 88888.00 2012-06-18 10:35:15.000 170 12558.45 120.78 54918.62 88888.00 2012-06-18 10:35:15.125 170 12558.45 120.75 54918.62 88888.00 2012-06-18 10:35:15.250 170 12558.42 120.72 54918.62 88888.00 2012-06-18 10:35:15.375 170 12558.45 120.78 54918.62 88888.00 2012-06-18 10:35:15.500 170 12558.45 120.78 54918.62 88888.00 2012-06-18 10:35:15.625 170 12558.48 120.75 54918.60 88888.00 2012-06-18 10:35:15.750 170 12558.50 120.75 54918.62 88888.00 2012-06-18 10:35:15.875 170 12558.48 120.75 54918.65 88888.00 2012-06-18 10:35:16.000 170 12558.48 120.72 54918.62 88888.00 2012-06-18 10:35:16.125 170 12558.55 120.72 54918.62 88888.00 2012-06-18 10:35:16.250 170 12558.58 120.70 54918.62 88888.00 2012-06-18 10:35:16.375 170 12558.52 120.70 54918.62 88888.00 2012-06-18 10:35:16.500 170 12558.50 120.75 54918.62 88888.00 2012-06-18 10:35:16.625 170 12558.52 120.72 54918.62 88888.00 2012-06-18 10:35:16.750 170 12558.48 120.70 54918.60 88888.00 2012-06-18 10:35:16.875 170 12558.48 120.70 54918.60 88888.00 2012-06-18 10:35:17.000 170 12558.52 120.72 54918.62 88888.00 2012-06-18 10:35:17.125 170 12558.45 120.72 54918.62 88888.00 2012-06-18 10:35:17.250 170 12558.40 120.70 54918.62 88888.00 2012-06-18 10:35:17.375 170 12558.45 120.75 54918.68 88888.00 2012-06-18 10:35:17.500 170 12558.45 120.75 54918.68 88888.00 2012-06-18 10:35:17.625 170 12558.40 120.72 54918.65 88888.00 2012-06-18 10:35:17.750 170 12558.35 120.67 54918.68 88888.00 2012-06-18 10:35:17.875 170 12558.38 120.67 54918.65 88888.00 2012-06-18 10:35:18.000 170 12558.40 120.67 54918.62 88888.00 2012-06-18 10:35:18.125 170 12558.42 120.65 54918.65 88888.00 2012-06-18 10:35:18.250 170 12558.42 120.60 54918.62 88888.00 2012-06-18 10:35:18.375 170 12558.45 120.62 54918.62 88888.00 2012-06-18 10:35:18.500 170 12558.48 120.62 54918.62 88888.00 2012-06-18 10:35:18.625 170 12558.48 120.62 54918.65 88888.00 2012-06-18 10:35:18.750 170 12558.52 120.62 54918.65 88888.00 2012-06-18 10:35:18.875 170 12558.52 120.62 54918.68 88888.00 2012-06-18 10:35:19.000 170 12558.52 120.65 54918.65 88888.00 2012-06-18 10:35:19.125 170 12558.55 120.60 54918.70 88888.00 2012-06-18 10:35:19.250 170 12558.55 120.58 54918.68 88888.00 2012-06-18 10:35:19.375 170 12558.48 120.58 54918.65 88888.00 2012-06-18 10:35:19.500 170 12558.45 120.60 54918.68 88888.00 2012-06-18 10:35:19.625 170 12558.45 120.60 54918.68 88888.00 2012-06-18 10:35:19.750 170 12558.50 120.60 54918.68 88888.00 2012-06-18 10:35:19.875 170 12558.55 120.58 54918.68 88888.00 2012-06-18 10:35:20.000 170 12558.52 120.58 54918.68 88888.00 2012-06-18 10:35:20.125 170 12558.50 120.58 54918.70 88888.00 2012-06-18 10:35:20.250 170 12558.48 120.55 54918.68 88888.00 2012-06-18 10:35:20.375 170 12558.52 120.50 54918.68 88888.00 2012-06-18 10:35:20.500 170 12558.52 120.53 54918.70 88888.00 2012-06-18 10:35:20.625 170 12558.52 120.50 54918.68 88888.00 2012-06-18 10:35:20.750 170 12558.50 120.50 54918.65 88888.00 2012-06-18 10:35:20.875 170 12558.55 120.50 54918.68 88888.00 2012-06-18 10:35:21.000 170 12558.62 120.50 54918.65 88888.00 2012-06-18 10:35:21.125 170 12558.62 120.53 54918.68 88888.00 2012-06-18 10:35:21.250 170 12558.55 120.55 54918.68 88888.00 2012-06-18 10:35:21.375 170 12558.60 120.55 54918.68 88888.00 2012-06-18 10:35:21.500 170 12558.65 120.55 54918.68 88888.00 2012-06-18 10:35:21.625 170 12558.65 120.50 54918.70 88888.00 2012-06-18 10:35:21.750 170 12558.65 120.50 54918.65 88888.00 2012-06-18 10:35:21.875 170 12558.60 120.53 54918.65 88888.00 2012-06-18 10:35:22.000 170 12558.65 120.50 54918.65 88888.00 2012-06-18 10:35:22.125 170 12558.62 120.50 54918.68 88888.00 2012-06-18 10:35:22.250 170 12558.60 120.50 54918.68 88888.00 2012-06-18 10:35:22.375 170 12558.65 120.53 54918.70 88888.00 2012-06-18 10:35:22.500 170 12558.62 120.47 54918.68 88888.00 2012-06-18 10:35:22.625 170 12558.62 120.47 54918.68 88888.00 2012-06-18 10:35:22.750 170 12558.62 120.47 54918.65 88888.00 2012-06-18 10:35:22.875 170 12558.67 120.45 54918.65 88888.00 2012-06-18 10:35:23.000 170 12558.65 120.42 54918.65 88888.00 2012-06-18 10:35:23.125 170 12558.65 120.42 54918.62 88888.00 2012-06-18 10:35:23.250 170 12558.58 120.40 54918.65 88888.00 2012-06-18 10:35:23.375 170 12558.60 120.40 54918.62 88888.00 2012-06-18 10:35:23.500 170 12558.58 120.38 54918.60 88888.00 2012-06-18 10:35:23.625 170 12558.58 120.38 54918.62 88888.00 2012-06-18 10:35:23.750 170 12558.60 120.38 54918.65 88888.00 2012-06-18 10:35:23.875 170 12558.58 120.38 54918.65 88888.00 2012-06-18 10:35:24.000 170 12558.55 120.35 54918.62 88888.00 2012-06-18 10:35:24.125 170 12558.58 120.35 54918.62 88888.00 2012-06-18 10:35:24.250 170 12558.55 120.35 54918.65 88888.00 2012-06-18 10:35:24.375 170 12558.52 120.35 54918.65 88888.00 2012-06-18 10:35:24.500 170 12558.55 120.35 54918.62 88888.00 2012-06-18 10:35:24.625 170 12558.58 120.35 54918.62 88888.00 2012-06-18 10:35:24.750 170 12558.60 120.35 54918.65 88888.00 2012-06-18 10:35:24.875 170 12558.65 120.38 54918.68 88888.00 2012-06-18 10:35:25.000 170 12558.65 120.40 54918.68 88888.00 2012-06-18 10:35:25.125 170 12558.67 120.38 54918.70 88888.00 2012-06-18 10:35:25.250 170 12558.52 120.35 54918.65 88888.00 2012-06-18 10:35:25.375 170 12558.45 120.33 54918.65 88888.00 2012-06-18 10:35:25.500 170 12558.50 120.33 54918.68 88888.00 2012-06-18 10:35:25.625 170 12558.55 120.30 54918.62 88888.00 2012-06-18 10:35:25.750 170 12558.55 120.30 54918.62 88888.00 2012-06-18 10:35:25.875 170 12558.55 120.33 54918.65 88888.00 2012-06-18 10:35:26.000 170 12558.58 120.28 54918.68 88888.00 2012-06-18 10:35:26.125 170 12558.58 120.30 54918.68 88888.00 2012-06-18 10:35:26.250 170 12558.52 120.28 54918.65 88888.00 2012-06-18 10:35:26.375 170 12558.58 120.25 54918.65 88888.00 2012-06-18 10:35:26.500 170 12558.58 120.25 54918.65 88888.00 2012-06-18 10:35:26.625 170 12558.55 120.20 54918.60 88888.00 2012-06-18 10:35:26.750 170 12558.58 120.20 54918.62 88888.00 2012-06-18 10:35:26.875 170 12558.60 120.20 54918.62 88888.00 2012-06-18 10:35:27.000 170 12558.58 120.20 54918.62 88888.00 2012-06-18 10:35:27.125 170 12558.55 120.22 54918.65 88888.00 2012-06-18 10:35:27.250 170 12558.58 120.17 54918.68 88888.00 2012-06-18 10:35:27.375 170 12558.62 120.17 54918.65 88888.00 2012-06-18 10:35:27.500 170 12558.62 120.20 54918.65 88888.00 2012-06-18 10:35:27.625 170 12558.62 120.20 54918.65 88888.00 2012-06-18 10:35:27.750 170 12558.58 120.22 54918.68 88888.00 2012-06-18 10:35:27.875 170 12558.58 120.20 54918.65 88888.00 2012-06-18 10:35:28.000 170 12558.58 120.15 54918.65 88888.00 2012-06-18 10:35:28.125 170 12558.58 120.17 54918.68 88888.00 2012-06-18 10:35:28.250 170 12558.58 120.17 54918.65 88888.00 2012-06-18 10:35:28.375 170 12558.58 120.17 54918.65 88888.00 2012-06-18 10:35:28.500 170 12558.52 120.20 54918.65 88888.00 2012-06-18 10:35:28.625 170 12558.55 120.20 54918.70 88888.00 2012-06-18 10:35:28.750 170 12558.65 120.17 54918.68 88888.00 2012-06-18 10:35:28.875 170 12558.67 120.15 54918.70 88888.00 2012-06-18 10:35:29.000 170 12558.62 120.20 54918.68 88888.00 2012-06-18 10:35:29.125 170 12558.55 120.15 54918.68 88888.00 2012-06-18 10:35:29.250 170 12558.52 120.17 54918.68 88888.00 2012-06-18 10:35:29.375 170 12558.60 120.17 54918.68 88888.00 2012-06-18 10:35:29.500 170 12558.60 120.15 54918.68 88888.00 2012-06-18 10:35:29.625 170 12558.58 120.15 54918.68 88888.00 2012-06-18 10:35:29.750 170 12558.58 120.20 54918.72 88888.00 2012-06-18 10:35:29.875 170 12558.52 120.17 54918.70 88888.00 2012-06-18 10:35:30.000 170 12558.60 120.17 54918.68 88888.00 2012-06-18 10:35:30.125 170 12558.62 120.22 54918.72 88888.00 2012-06-18 10:35:30.250 170 12558.55 120.17 54918.72 88888.00 2012-06-18 10:35:30.375 170 12558.50 120.12 54918.68 88888.00 2012-06-18 10:35:30.500 170 12558.48 120.15 54918.68 88888.00 2012-06-18 10:35:30.625 170 12558.55 120.15 54918.70 88888.00 2012-06-18 10:35:30.750 170 12558.60 120.15 54918.70 88888.00 2012-06-18 10:35:30.875 170 12558.58 120.17 54918.70 88888.00 2012-06-18 10:35:31.000 170 12558.55 120.12 54918.68 88888.00 2012-06-18 10:35:31.125 170 12558.48 120.12 54918.70 88888.00 2012-06-18 10:35:31.250 170 12558.40 120.15 54918.70 88888.00 2012-06-18 10:35:31.375 170 12558.48 120.12 54918.70 88888.00 2012-06-18 10:35:31.500 170 12558.50 120.17 54918.70 88888.00 2012-06-18 10:35:31.625 170 12558.45 120.20 54918.70 88888.00 2012-06-18 10:35:31.750 170 12558.40 120.17 54918.70 88888.00 2012-06-18 10:35:31.875 170 12558.42 120.17 54918.68 88888.00 2012-06-18 10:35:32.000 170 12558.42 120.20 54918.68 88888.00 2012-06-18 10:35:32.125 170 12558.40 120.17 54918.72 88888.00 2012-06-18 10:35:32.250 170 12558.35 120.12 54918.72 88888.00 2012-06-18 10:35:32.375 170 12558.35 120.12 54918.72 88888.00 2012-06-18 10:35:32.500 170 12558.42 120.15 54918.70 88888.00 2012-06-18 10:35:32.625 170 12558.42 120.17 54918.70 88888.00 2012-06-18 10:35:32.750 170 12558.38 120.12 54918.70 88888.00 2012-06-18 10:35:32.875 170 12558.38 120.15 54918.72 88888.00 2012-06-18 10:35:33.000 170 12558.33 120.12 54918.72 88888.00 2012-06-18 10:35:33.125 170 12558.33 120.10 54918.72 88888.00 2012-06-18 10:35:33.250 170 12558.33 120.10 54918.72 88888.00 2012-06-18 10:35:33.375 170 12558.35 120.08 54918.70 88888.00 2012-06-18 10:35:33.500 170 12558.30 120.08 54918.68 88888.00 2012-06-18 10:35:33.625 170 12558.27 120.10 54918.70 88888.00 2012-06-18 10:35:33.750 170 12558.38 120.10 54918.70 88888.00 2012-06-18 10:35:33.875 170 12558.45 120.08 54918.68 88888.00 2012-06-18 10:35:34.000 170 12558.40 120.10 54918.65 88888.00 2012-06-18 10:35:34.125 170 12558.38 120.12 54918.70 88888.00 2012-06-18 10:35:34.250 170 12558.33 120.12 54918.70 88888.00 2012-06-18 10:35:34.375 170 12558.35 120.10 54918.68 88888.00 2012-06-18 10:35:34.500 170 12558.38 120.10 54918.68 88888.00 2012-06-18 10:35:34.625 170 12558.35 120.10 54918.68 88888.00 2012-06-18 10:35:34.750 170 12558.30 120.08 54918.70 88888.00 2012-06-18 10:35:34.875 170 12558.33 120.05 54918.68 88888.00 2012-06-18 10:35:35.000 170 12558.40 120.03 54918.65 88888.00 2012-06-18 10:35:35.125 170 12558.45 120.10 54918.70 88888.00 2012-06-18 10:35:35.250 170 12558.48 120.15 54918.72 88888.00 2012-06-18 10:35:35.375 170 12558.55 120.12 54918.70 88888.00 2012-06-18 10:35:35.500 170 12558.52 120.08 54918.70 88888.00 2012-06-18 10:35:35.625 170 12558.48 120.08 54918.70 88888.00 2012-06-18 10:35:35.750 170 12558.48 120.10 54918.68 88888.00 2012-06-18 10:35:35.875 170 12558.48 120.08 54918.68 88888.00 2012-06-18 10:35:36.000 170 12558.48 120.05 54918.65 88888.00 2012-06-18 10:35:36.125 170 12558.48 120.08 54918.70 88888.00 2012-06-18 10:35:36.250 170 12558.45 120.08 54918.68 88888.00 2012-06-18 10:35:36.375 170 12558.55 120.08 54918.68 88888.00 2012-06-18 10:35:36.500 170 12558.55 120.08 54918.65 88888.00 2012-06-18 10:35:36.625 170 12558.52 120.08 54918.68 88888.00 2012-06-18 10:35:36.750 170 12558.60 120.10 54918.70 88888.00 2012-06-18 10:35:36.875 170 12558.52 120.10 54918.68 88888.00 2012-06-18 10:35:37.000 170 12558.48 120.08 54918.65 88888.00 2012-06-18 10:35:37.125 170 12558.45 120.12 54918.68 88888.00 2012-06-18 10:35:37.250 170 12558.42 120.08 54918.65 88888.00 2012-06-18 10:35:37.375 170 12558.48 120.08 54918.65 88888.00 2012-06-18 10:35:37.500 170 12558.50 120.10 54918.65 88888.00 2012-06-18 10:35:37.625 170 12558.52 120.10 54918.65 88888.00 2012-06-18 10:35:37.750 170 12558.52 120.10 54918.62 88888.00 2012-06-18 10:35:37.875 170 12558.50 120.12 54918.65 88888.00 2012-06-18 10:35:38.000 170 12558.55 120.10 54918.65 88888.00 2012-06-18 10:35:38.125 170 12558.60 120.12 54918.68 88888.00 2012-06-18 10:35:38.250 170 12558.60 120.12 54918.68 88888.00 2012-06-18 10:35:38.375 170 12558.65 120.12 54918.68 88888.00 2012-06-18 10:35:38.500 170 12558.62 120.12 54918.65 88888.00 2012-06-18 10:35:38.625 170 12558.62 120.12 54918.68 88888.00 2012-06-18 10:35:38.750 170 12558.73 120.15 54918.70 88888.00 2012-06-18 10:35:38.875 170 12558.73 120.15 54918.70 88888.00 2012-06-18 10:35:39.000 170 12558.67 120.10 54918.68 88888.00 2012-06-18 10:35:39.125 170 12558.67 120.10 54918.65 88888.00 2012-06-18 10:35:39.250 170 12558.62 120.08 54918.65 88888.00 2012-06-18 10:35:39.375 170 12558.65 120.10 54918.62 88888.00 2012-06-18 10:35:39.500 170 12558.65 120.12 54918.65 88888.00 2012-06-18 10:35:39.625 170 12558.67 120.15 54918.70 88888.00 2012-06-18 10:35:39.750 170 12558.70 120.17 54918.70 88888.00 2012-06-18 10:35:39.875 170 12558.70 120.17 54918.68 88888.00 2012-06-18 10:35:40.000 170 12558.67 120.12 54918.65 88888.00 2012-06-18 10:35:40.125 170 12558.65 120.12 54918.68 88888.00 2012-06-18 10:35:40.250 170 12558.62 120.15 54918.68 88888.00 2012-06-18 10:35:40.375 170 12558.67 120.15 54918.68 88888.00 2012-06-18 10:35:40.500 170 12558.62 120.12 54918.65 88888.00 2012-06-18 10:35:40.625 170 12558.65 120.12 54918.65 88888.00 2012-06-18 10:35:40.750 170 12558.73 120.15 54918.65 88888.00 2012-06-18 10:35:40.875 170 12558.62 120.12 54918.62 88888.00 2012-06-18 10:35:41.000 170 12558.55 120.12 54918.60 88888.00 2012-06-18 10:35:41.125 170 12558.62 120.17 54918.62 88888.00 2012-06-18 10:35:41.250 170 12558.65 120.12 54918.62 88888.00 2012-06-18 10:35:41.375 170 12558.73 120.17 54918.65 88888.00 2012-06-18 10:35:41.500 170 12558.73 120.12 54918.62 88888.00 2012-06-18 10:35:41.625 170 12558.70 120.15 54918.62 88888.00 2012-06-18 10:35:41.750 170 12558.70 120.17 54918.62 88888.00 2012-06-18 10:35:41.875 170 12558.65 120.12 54918.60 88888.00 2012-06-18 10:35:42.000 170 12558.58 120.12 54918.60 88888.00 2012-06-18 10:35:42.125 170 12558.60 120.12 54918.65 88888.00 2012-06-18 10:35:42.250 170 12558.60 120.12 54918.65 88888.00 2012-06-18 10:35:42.375 170 12558.62 120.12 54918.68 88888.00 2012-06-18 10:35:42.500 170 12558.60 120.10 54918.65 88888.00 2012-06-18 10:35:42.625 170 12558.58 120.10 54918.65 88888.00 2012-06-18 10:35:42.750 170 12558.62 120.12 54918.65 88888.00 2012-06-18 10:35:42.875 170 12558.67 120.12 54918.62 88888.00 2012-06-18 10:35:43.000 170 12558.67 120.10 54918.62 88888.00 2012-06-18 10:35:43.125 170 12558.65 120.15 54918.65 88888.00 2012-06-18 10:35:43.250 170 12558.62 120.12 54918.65 88888.00 2012-06-18 10:35:43.375 170 12558.62 120.12 54918.62 88888.00 2012-06-18 10:35:43.500 170 12558.60 120.10 54918.60 88888.00 2012-06-18 10:35:43.625 170 12558.62 120.12 54918.62 88888.00 2012-06-18 10:35:43.750 170 12558.67 120.15 54918.62 88888.00 2012-06-18 10:35:43.875 170 12558.62 120.12 54918.62 88888.00 2012-06-18 10:35:44.000 170 12558.62 120.10 54918.62 88888.00 2012-06-18 10:35:44.125 170 12558.65 120.15 54918.65 88888.00 2012-06-18 10:35:44.250 170 12558.70 120.12 54918.62 88888.00 2012-06-18 10:35:44.375 170 12558.70 120.12 54918.65 88888.00 2012-06-18 10:35:44.500 170 12558.70 120.12 54918.65 88888.00 2012-06-18 10:35:44.625 170 12558.67 120.15 54918.65 88888.00 2012-06-18 10:35:44.750 170 12558.62 120.12 54918.62 88888.00 2012-06-18 10:35:44.875 170 12558.62 120.17 54918.62 88888.00 2012-06-18 10:35:45.000 170 12558.62 120.15 54918.62 88888.00 2012-06-18 10:35:45.125 170 12558.58 120.10 54918.62 88888.00 2012-06-18 10:35:45.250 170 12558.58 120.10 54918.65 88888.00 2012-06-18 10:35:45.375 170 12558.62 120.10 54918.68 88888.00 2012-06-18 10:35:45.500 170 12558.60 120.08 54918.65 88888.00 2012-06-18 10:35:45.625 170 12558.65 120.05 54918.62 88888.00 2012-06-18 10:35:45.750 170 12558.62 120.05 54918.62 88888.00 2012-06-18 10:35:45.875 170 12558.60 120.10 54918.60 88888.00 2012-06-18 10:35:46.000 170 12558.58 120.05 54918.60 88888.00 2012-06-18 10:35:46.125 170 12558.52 120.03 54918.62 88888.00 2012-06-18 10:35:46.250 170 12558.52 120.03 54918.62 88888.00 2012-06-18 10:35:46.375 170 12558.55 120.05 54918.62 88888.00 2012-06-18 10:35:46.500 170 12558.55 120.03 54918.60 88888.00 2012-06-18 10:35:46.625 170 12558.52 120.03 54918.62 88888.00 2012-06-18 10:35:46.750 170 12558.60 120.03 54918.62 88888.00 2012-06-18 10:35:46.875 170 12558.62 120.03 54918.62 88888.00 2012-06-18 10:35:47.000 170 12558.58 120.03 54918.60 88888.00 2012-06-18 10:35:47.125 170 12558.50 120.00 54918.65 88888.00 2012-06-18 10:35:47.250 170 12558.48 120.00 54918.68 88888.00 2012-06-18 10:35:47.375 170 12558.55 120.03 54918.70 88888.00 2012-06-18 10:35:47.500 170 12558.58 120.00 54918.68 88888.00 2012-06-18 10:35:47.625 170 12558.55 120.00 54918.70 88888.00 2012-06-18 10:35:47.750 170 12558.42 120.00 54918.68 88888.00 2012-06-18 10:35:47.875 170 12558.40 119.97 54918.65 88888.00 2012-06-18 10:35:48.000 170 12558.40 119.92 54918.65 88888.00 2012-06-18 10:35:48.125 170 12558.42 119.95 54918.65 88888.00 2012-06-18 10:35:48.250 170 12558.42 119.95 54918.65 88888.00 2012-06-18 10:35:48.375 170 12558.45 119.95 54918.62 88888.00 2012-06-18 10:35:48.500 170 12558.42 119.95 54918.65 88888.00 2012-06-18 10:35:48.625 170 12558.45 119.95 54918.65 88888.00 2012-06-18 10:35:48.750 170 12558.45 119.92 54918.68 88888.00 2012-06-18 10:35:48.875 170 12558.48 119.90 54918.68 88888.00 2012-06-18 10:35:49.000 170 12558.52 119.95 54918.68 88888.00 2012-06-18 10:35:49.125 170 12558.45 119.92 54918.65 88888.00 2012-06-18 10:35:49.250 170 12558.40 119.90 54918.62 88888.00 2012-06-18 10:35:49.375 170 12558.40 119.95 54918.62 88888.00 2012-06-18 10:35:49.500 170 12558.40 119.95 54918.68 88888.00 2012-06-18 10:35:49.625 170 12558.45 119.95 54918.68 88888.00 2012-06-18 10:35:49.750 170 12558.38 119.95 54918.70 88888.00 2012-06-18 10:35:49.875 170 12558.42 119.95 54918.68 88888.00 2012-06-18 10:35:50.000 170 12558.45 119.90 54918.62 88888.00 2012-06-18 10:35:50.125 170 12558.40 119.88 54918.65 88888.00 2012-06-18 10:35:50.250 170 12558.30 119.88 54918.65 88888.00 2012-06-18 10:35:50.375 170 12558.38 119.92 54918.68 88888.00 2012-06-18 10:35:50.500 170 12558.40 119.97 54918.70 88888.00 2012-06-18 10:35:50.625 170 12558.42 119.95 54918.68 88888.00 2012-06-18 10:35:50.750 170 12558.40 119.92 54918.65 88888.00 2012-06-18 10:35:50.875 170 12558.35 119.90 54918.68 88888.00 2012-06-18 10:35:51.000 170 12558.33 119.90 54918.65 88888.00 2012-06-18 10:35:51.125 170 12558.33 119.88 54918.65 88888.00 2012-06-18 10:35:51.250 170 12558.33 119.85 54918.65 88888.00 2012-06-18 10:35:51.375 170 12558.38 119.85 54918.62 88888.00 2012-06-18 10:35:51.500 170 12558.38 119.88 54918.65 88888.00 2012-06-18 10:35:51.625 170 12558.45 119.90 54918.65 88888.00 2012-06-18 10:35:51.750 170 12558.45 119.88 54918.65 88888.00 2012-06-18 10:35:51.875 170 12558.45 119.88 54918.68 88888.00 2012-06-18 10:35:52.000 170 12558.52 119.92 54918.68 88888.00 2012-06-18 10:35:52.125 170 12558.45 119.92 54918.68 88888.00 2012-06-18 10:35:52.250 170 12558.40 119.83 54918.65 88888.00 2012-06-18 10:35:52.375 170 12558.48 119.85 54918.65 88888.00 2012-06-18 10:35:52.500 170 12558.55 119.90 54918.68 88888.00 2012-06-18 10:35:52.625 170 12558.48 119.90 54918.68 88888.00 2012-06-18 10:35:52.750 170 12558.45 119.88 54918.65 88888.00 2012-06-18 10:35:52.875 170 12558.42 119.85 54918.65 88888.00 2012-06-18 10:35:53.000 170 12558.45 119.88 54918.62 88888.00 2012-06-18 10:35:53.125 170 12558.48 119.88 54918.65 88888.00 2012-06-18 10:35:53.250 170 12558.40 119.88 54918.65 88888.00 2012-06-18 10:35:53.375 170 12558.40 119.85 54918.65 88888.00 2012-06-18 10:35:53.500 170 12558.40 119.85 54918.65 88888.00 2012-06-18 10:35:53.625 170 12558.38 119.85 54918.65 88888.00 2012-06-18 10:35:53.750 170 12558.33 119.88 54918.65 88888.00 2012-06-18 10:35:53.875 170 12558.25 119.83 54918.60 88888.00 2012-06-18 10:35:54.000 170 12558.27 119.75 54918.60 88888.00 2012-06-18 10:35:54.125 170 12558.35 119.83 54918.62 88888.00 2012-06-18 10:35:54.250 170 12558.35 119.83 54918.62 88888.00 2012-06-18 10:35:54.375 170 12558.38 119.83 54918.62 88888.00 2012-06-18 10:35:54.500 170 12558.38 119.80 54918.62 88888.00 2012-06-18 10:35:54.625 170 12558.30 119.80 54918.62 88888.00 2012-06-18 10:35:54.750 170 12558.27 119.78 54918.62 88888.00 2012-06-18 10:35:54.875 170 12558.27 119.78 54918.62 88888.00 2012-06-18 10:35:55.000 170 12558.25 119.75 54918.60 88888.00 2012-06-18 10:35:55.125 170 12558.23 119.75 54918.62 88888.00 2012-06-18 10:35:55.250 170 12558.23 119.72 54918.60 88888.00 2012-06-18 10:35:55.375 170 12558.20 119.75 54918.60 88888.00 2012-06-18 10:35:55.500 170 12558.23 119.75 54918.60 88888.00 2012-06-18 10:35:55.625 170 12558.25 119.72 54918.62 88888.00 2012-06-18 10:35:55.750 170 12558.23 119.72 54918.65 88888.00 2012-06-18 10:35:55.875 170 12558.15 119.67 54918.62 88888.00 2012-06-18 10:35:56.000 170 12558.12 119.72 54918.60 88888.00 2012-06-18 10:35:56.125 170 12558.15 119.72 54918.60 88888.00 2012-06-18 10:35:56.250 170 12558.15 119.67 54918.62 88888.00 2012-06-18 10:35:56.375 170 12558.10 119.67 54918.62 88888.00 2012-06-18 10:35:56.500 170 12558.10 119.70 54918.65 88888.00 2012-06-18 10:35:56.625 170 12558.15 119.70 54918.62 88888.00 2012-06-18 10:35:56.750 170 12558.20 119.70 54918.65 88888.00 2012-06-18 10:35:56.875 170 12558.17 119.70 54918.62 88888.00 2012-06-18 10:35:57.000 170 12558.10 119.72 54918.62 88888.00 2012-06-18 10:35:57.125 170 12558.08 119.72 54918.62 88888.00 2012-06-18 10:35:57.250 170 12558.08 119.67 54918.60 88888.00 2012-06-18 10:35:57.375 170 12558.10 119.70 54918.62 88888.00 2012-06-18 10:35:57.500 170 12558.08 119.72 54918.62 88888.00 2012-06-18 10:35:57.625 170 12558.02 119.70 54918.62 88888.00 2012-06-18 10:35:57.750 170 12558.02 119.70 54918.65 88888.00 2012-06-18 10:35:57.875 170 12558.02 119.67 54918.62 88888.00 2012-06-18 10:35:58.000 170 12558.05 119.67 54918.60 88888.00 2012-06-18 10:35:58.125 170 12558.05 119.67 54918.65 88888.00 2012-06-18 10:35:58.250 170 12558.05 119.70 54918.65 88888.00 2012-06-18 10:35:58.375 170 12558.10 119.67 54918.68 88888.00 2012-06-18 10:35:58.500 170 12558.05 119.67 54918.62 88888.00 2012-06-18 10:35:58.625 170 12558.02 119.67 54918.60 88888.00 2012-06-18 10:35:58.750 170 12558.02 119.67 54918.62 88888.00 2012-06-18 10:35:58.875 170 12558.02 119.65 54918.60 88888.00 2012-06-18 10:35:59.000 170 12558.00 119.62 54918.60 88888.00 2012-06-18 10:35:59.125 170 12558.05 119.62 54918.60 88888.00 2012-06-18 10:35:59.250 170 12558.00 119.65 54918.62 88888.00 2012-06-18 10:35:59.375 170 12557.98 119.67 54918.62 88888.00 2012-06-18 10:35:59.500 170 12558.00 119.67 54918.62 88888.00 2012-06-18 10:35:59.625 170 12557.92 119.65 54918.62 88888.00 2012-06-18 10:35:59.750 170 12557.95 119.65 54918.60 88888.00 2012-06-18 10:35:59.875 170 12557.98 119.62 54918.62 88888.00 2012-06-18 10:36:00.000 170 12557.98 119.62 54918.60 88888.00 2012-06-18 10:36:00.125 170 12557.95 119.62 54918.62 88888.00 2012-06-18 10:36:00.250 170 12557.90 119.60 54918.60 88888.00 2012-06-18 10:36:00.375 170 12557.92 119.62 54918.60 88888.00 2012-06-18 10:36:00.500 170 12557.92 119.62 54918.62 88888.00 2012-06-18 10:36:00.625 170 12557.98 119.60 54918.62 88888.00 2012-06-18 10:36:00.750 170 12557.98 119.65 54918.65 88888.00 2012-06-18 10:36:00.875 170 12557.90 119.67 54918.65 88888.00 2012-06-18 10:36:01.000 170 12557.88 119.65 54918.60 88888.00 2012-06-18 10:36:01.125 170 12557.85 119.65 54918.60 88888.00 2012-06-18 10:36:01.250 170 12557.88 119.60 54918.57 88888.00 2012-06-18 10:36:01.375 170 12557.95 119.62 54918.60 88888.00 2012-06-18 10:36:01.500 170 12557.98 119.62 54918.57 88888.00 2012-06-18 10:36:01.625 170 12558.00 119.62 54918.60 88888.00 2012-06-18 10:36:01.750 170 12558.02 119.62 54918.60 88888.00 2012-06-18 10:36:01.875 170 12558.02 119.60 54918.57 88888.00 2012-06-18 10:36:02.000 170 12558.00 119.65 54918.57 88888.00 2012-06-18 10:36:02.125 170 12558.02 119.67 54918.62 88888.00 2012-06-18 10:36:02.250 170 12557.98 119.67 54918.65 88888.00 2012-06-18 10:36:02.375 170 12557.95 119.65 54918.60 88888.00 2012-06-18 10:36:02.500 170 12558.02 119.65 54918.57 88888.00 2012-06-18 10:36:02.625 170 12558.02 119.65 54918.60 88888.00 2012-06-18 10:36:02.750 170 12558.02 119.67 54918.57 88888.00 2012-06-18 10:36:02.875 170 12558.05 119.67 54918.55 88888.00 2012-06-18 10:36:03.000 170 12558.02 119.70 54918.57 88888.00 2012-06-18 10:36:03.125 170 12558.00 119.70 54918.55 88888.00 2012-06-18 10:36:03.250 170 12558.00 119.70 54918.57 88888.00 2012-06-18 10:36:03.375 170 12558.05 119.67 54918.55 88888.00 2012-06-18 10:36:03.500 170 12558.05 119.67 54918.53 88888.00 2012-06-18 10:36:03.625 170 12558.12 119.70 54918.55 88888.00 2012-06-18 10:36:03.750 170 12558.10 119.70 54918.57 88888.00 2012-06-18 10:36:03.875 170 12558.15 119.72 54918.57 88888.00 2012-06-18 10:36:04.000 170 12558.15 119.70 54918.55 88888.00 2012-06-18 10:36:04.125 170 12558.20 119.70 54918.55 88888.00 2012-06-18 10:36:04.250 170 12558.25 119.72 54918.57 88888.00 2012-06-18 10:36:04.375 170 12558.27 119.75 54918.53 88888.00 2012-06-18 10:36:04.500 170 12558.15 119.67 54918.50 88888.00 2012-06-18 10:36:04.625 170 12558.15 119.72 54918.53 88888.00 2012-06-18 10:36:04.750 170 12558.20 119.75 54918.53 88888.00 2012-06-18 10:36:04.875 170 12558.17 119.75 54918.53 88888.00 2012-06-18 10:36:05.000 170 12558.17 119.72 54918.53 88888.00 2012-06-18 10:36:05.125 170 12558.20 119.75 54918.55 88888.00 2012-06-18 10:36:05.250 170 12558.17 119.75 54918.53 88888.00 2012-06-18 10:36:05.375 170 12558.17 119.75 54918.53 88888.00 2012-06-18 10:36:05.500 170 12558.15 119.78 54918.53 88888.00 2012-06-18 10:36:05.625 170 12558.15 119.80 54918.53 88888.00 2012-06-18 10:36:05.750 170 12558.15 119.83 54918.50 88888.00 2012-06-18 10:36:05.875 170 12558.10 119.80 54918.50 88888.00 2012-06-18 10:36:06.000 170 12558.10 119.80 54918.50 88888.00 2012-06-18 10:36:06.125 170 12558.02 119.80 54918.50 88888.00 2012-06-18 10:36:06.250 170 12558.08 119.80 54918.50 88888.00 2012-06-18 10:36:06.375 170 12558.10 119.83 54918.50 88888.00 2012-06-18 10:36:06.500 170 12558.10 119.80 54918.50 88888.00 2012-06-18 10:36:06.625 170 12558.12 119.80 54918.53 88888.00 2012-06-18 10:36:06.750 170 12558.05 119.80 54918.55 88888.00 2012-06-18 10:36:06.875 170 12558.12 119.85 54918.55 88888.00 2012-06-18 10:36:07.000 170 12558.20 119.85 54918.53 88888.00 2012-06-18 10:36:07.125 170 12558.23 119.85 54918.53 88888.00 2012-06-18 10:36:07.250 170 12558.20 119.83 54918.53 88888.00 2012-06-18 10:36:07.375 170 12558.20 119.83 54918.50 88888.00 2012-06-18 10:36:07.500 170 12558.12 119.83 54918.50 88888.00 2012-06-18 10:36:07.625 170 12558.15 119.80 54918.50 88888.00 2012-06-18 10:36:07.750 170 12558.15 119.78 54918.50 88888.00 2012-06-18 10:36:07.875 170 12558.15 119.78 54918.53 88888.00 2012-06-18 10:36:08.000 170 12558.20 119.83 54918.50 88888.00 2012-06-18 10:36:08.125 170 12558.23 119.83 54918.53 88888.00 2012-06-18 10:36:08.250 170 12558.12 119.80 54918.50 88888.00 2012-06-18 10:36:08.375 170 12558.10 119.78 54918.50 88888.00 2012-06-18 10:36:08.500 170 12558.10 119.78 54918.50 88888.00 2012-06-18 10:36:08.625 170 12558.15 119.80 54918.53 88888.00 2012-06-18 10:36:08.750 170 12558.15 119.80 54918.53 88888.00 2012-06-18 10:36:08.875 170 12558.15 119.78 54918.53 88888.00 2012-06-18 10:36:09.000 170 12558.12 119.78 54918.50 88888.00 2012-06-18 10:36:09.125 170 12558.05 119.83 54918.53 88888.00 2012-06-18 10:36:09.250 170 12557.95 119.80 54918.53 88888.00 2012-06-18 10:36:09.375 170 12557.98 119.78 54918.53 88888.00 2012-06-18 10:36:09.500 170 12558.02 119.83 54918.53 88888.00 2012-06-18 10:36:09.625 170 12557.98 119.83 54918.53 88888.00 2012-06-18 10:36:09.750 170 12558.00 119.80 54918.50 88888.00 2012-06-18 10:36:09.875 170 12558.05 119.78 54918.53 88888.00 2012-06-18 10:36:10.000 170 12558.02 119.75 54918.50 88888.00 2012-06-18 10:36:10.125 170 12557.92 119.72 54918.50 88888.00 2012-06-18 10:36:10.250 170 12557.95 119.72 54918.50 88888.00 2012-06-18 10:36:10.375 170 12558.00 119.80 54918.50 88888.00 2012-06-18 10:36:10.500 170 12557.98 119.85 54918.55 88888.00 2012-06-18 10:36:10.625 170 12557.98 119.85 54918.55 88888.00 2012-06-18 10:36:10.750 170 12557.95 119.75 54918.50 88888.00 2012-06-18 10:36:10.875 170 12557.95 119.72 54918.50 88888.00 2012-06-18 10:36:11.000 170 12557.95 119.75 54918.53 88888.00 2012-06-18 10:36:11.125 170 12557.92 119.78 54918.50 88888.00 2012-06-18 10:36:11.250 170 12557.83 119.72 54918.50 88888.00 2012-06-18 10:36:11.375 170 12557.88 119.70 54918.50 88888.00 2012-06-18 10:36:11.500 170 12557.88 119.72 54918.47 88888.00 2012-06-18 10:36:11.625 170 12557.88 119.70 54918.47 88888.00 2012-06-18 10:36:11.750 170 12557.88 119.75 54918.55 88888.00 2012-06-18 10:36:11.875 170 12557.83 119.78 54918.53 88888.00 2012-06-18 10:36:12.000 170 12557.90 119.72 54918.50 88888.00 2012-06-18 10:36:12.125 170 12557.92 119.70 54918.50 88888.00 2012-06-18 10:36:12.250 170 12557.88 119.67 54918.50 88888.00 2012-06-18 10:36:12.375 170 12557.88 119.70 54918.50 88888.00 2012-06-18 10:36:12.500 170 12557.92 119.70 54918.50 88888.00 2012-06-18 10:36:12.625 170 12557.92 119.65 54918.50 88888.00 2012-06-18 10:36:12.750 170 12557.90 119.67 54918.50 88888.00 2012-06-18 10:36:12.875 170 12557.88 119.70 54918.50 88888.00 2012-06-18 10:36:13.000 170 12557.80 119.67 54918.47 88888.00 2012-06-18 10:36:13.125 170 12557.80 119.65 54918.50 88888.00 2012-06-18 10:36:13.250 170 12557.85 119.62 54918.47 88888.00 2012-06-18 10:36:13.375 170 12557.88 119.65 54918.47 88888.00 2012-06-18 10:36:13.500 170 12557.85 119.65 54918.50 88888.00 2012-06-18 10:36:13.625 170 12557.88 119.70 54918.50 88888.00 2012-06-18 10:36:13.750 170 12557.85 119.70 54918.50 88888.00 2012-06-18 10:36:13.875 170 12557.83 119.65 54918.47 88888.00 2012-06-18 10:36:14.000 170 12557.83 119.62 54918.45 88888.00 2012-06-18 10:36:14.125 170 12557.88 119.65 54918.50 88888.00 2012-06-18 10:36:14.250 170 12557.90 119.70 54918.47 88888.00 2012-06-18 10:36:14.375 170 12557.92 119.65 54918.45 88888.00 2012-06-18 10:36:14.500 170 12557.92 119.60 54918.45 88888.00 2012-06-18 10:36:14.625 170 12557.95 119.65 54918.47 88888.00 2012-06-18 10:36:14.750 170 12558.00 119.67 54918.50 88888.00 2012-06-18 10:36:14.875 170 12557.92 119.62 54918.47 88888.00 2012-06-18 10:36:15.000 170 12557.88 119.62 54918.47 88888.00 2012-06-18 10:36:15.125 170 12557.90 119.65 54918.47 88888.00 2012-06-18 10:36:15.250 170 12557.88 119.67 54918.45 88888.00 2012-06-18 10:36:15.375 170 12557.88 119.70 54918.45 88888.00 2012-06-18 10:36:15.500 170 12557.83 119.67 54918.43 88888.00 2012-06-18 10:36:15.625 170 12557.83 119.67 54918.45 88888.00 2012-06-18 10:36:15.750 170 12557.83 119.67 54918.43 88888.00 2012-06-18 10:36:15.875 170 12557.85 119.62 54918.43 88888.00 2012-06-18 10:36:16.000 170 12557.85 119.67 54918.40 88888.00 2012-06-18 10:36:16.125 170 12557.77 119.65 54918.40 88888.00 2012-06-18 10:36:16.250 170 12557.77 119.65 54918.43 88888.00 2012-06-18 10:36:16.375 170 12557.83 119.67 54918.43 88888.00 2012-06-18 10:36:16.500 170 12557.83 119.70 54918.45 88888.00 2012-06-18 10:36:16.625 170 12557.77 119.67 54918.47 88888.00 2012-06-18 10:36:16.750 170 12557.75 119.65 54918.45 88888.00 2012-06-18 10:36:16.875 170 12557.73 119.62 54918.45 88888.00 2012-06-18 10:36:17.000 170 12557.75 119.62 54918.43 88888.00 2012-06-18 10:36:17.125 170 12557.80 119.67 54918.43 88888.00 2012-06-18 10:36:17.250 170 12557.80 119.67 54918.43 88888.00 2012-06-18 10:36:17.375 170 12557.85 119.70 54918.40 88888.00 2012-06-18 10:36:17.500 170 12557.75 119.67 54918.40 88888.00 2012-06-18 10:36:17.625 170 12557.75 119.67 54918.40 88888.00 2012-06-18 10:36:17.750 170 12557.75 119.67 54918.40 88888.00 2012-06-18 10:36:17.875 170 12557.75 119.67 54918.40 88888.00 2012-06-18 10:36:18.000 170 12557.80 119.70 54918.40 88888.00 2012-06-18 10:36:18.125 170 12557.80 119.75 54918.40 88888.00 2012-06-18 10:36:18.250 170 12557.73 119.72 54918.40 88888.00 2012-06-18 10:36:18.375 170 12557.67 119.72 54918.40 88888.00 2012-06-18 10:36:18.500 170 12557.67 119.75 54918.40 88888.00 2012-06-18 10:36:18.625 170 12557.73 119.75 54918.38 88888.00 2012-06-18 10:36:18.750 170 12557.75 119.70 54918.40 88888.00 2012-06-18 10:36:18.875 170 12557.77 119.70 54918.40 88888.00 2012-06-18 10:36:19.000 170 12557.85 119.72 54918.40 88888.00 2012-06-18 10:36:19.125 170 12557.85 119.75 54918.40 88888.00 2012-06-18 10:36:19.250 170 12557.75 119.70 54918.40 88888.00 2012-06-18 10:36:19.375 170 12557.65 119.67 54918.38 88888.00 2012-06-18 10:36:19.500 170 12557.70 119.67 54918.38 88888.00 2012-06-18 10:36:19.625 170 12557.75 119.65 54918.38 88888.00 2012-06-18 10:36:19.750 170 12557.77 119.67 54918.38 88888.00 2012-06-18 10:36:19.875 170 12557.73 119.67 54918.40 88888.00 2012-06-18 10:36:20.000 170 12557.65 119.72 54918.40 88888.00 2012-06-18 10:36:20.125 170 12557.67 119.67 54918.38 88888.00 2012-06-18 10:36:20.250 170 12557.67 119.67 54918.38 88888.00 2012-06-18 10:36:20.375 170 12557.75 119.70 54918.38 88888.00 2012-06-18 10:36:20.500 170 12557.83 119.75 54918.40 88888.00 2012-06-18 10:36:20.625 170 12557.77 119.72 54918.40 88888.00 2012-06-18 10:36:20.750 170 12557.75 119.72 54918.38 88888.00 2012-06-18 10:36:20.875 170 12557.73 119.70 54918.38 88888.00 2012-06-18 10:36:21.000 170 12557.75 119.70 54918.32 88888.00 2012-06-18 10:36:21.125 170 12557.75 119.72 54918.32 88888.00 2012-06-18 10:36:21.250 170 12557.73 119.72 54918.35 88888.00 2012-06-18 10:36:21.375 170 12557.77 119.72 54918.38 88888.00 2012-06-18 10:36:21.500 170 12557.80 119.78 54918.35 88888.00 2012-06-18 10:36:21.625 170 12557.80 119.72 54918.35 88888.00 2012-06-18 10:36:21.750 170 12557.77 119.75 54918.38 88888.00 2012-06-18 10:36:21.875 170 12557.75 119.75 54918.38 88888.00 2012-06-18 10:36:22.000 170 12557.73 119.75 54918.32 88888.00 2012-06-18 10:36:22.125 170 12557.75 119.70 54918.32 88888.00 2012-06-18 10:36:22.250 170 12557.77 119.75 54918.32 88888.00 2012-06-18 10:36:22.375 170 12557.80 119.75 54918.35 88888.00 2012-06-18 10:36:22.500 170 12557.80 119.75 54918.35 88888.00 2012-06-18 10:36:22.625 170 12557.77 119.72 54918.32 88888.00 2012-06-18 10:36:22.750 170 12557.70 119.70 54918.32 88888.00 2012-06-18 10:36:22.875 170 12557.70 119.75 54918.32 88888.00 2012-06-18 10:36:23.000 170 12557.75 119.78 54918.32 88888.00 2012-06-18 10:36:23.125 170 12557.80 119.80 54918.32 88888.00 2012-06-18 10:36:23.250 170 12557.75 119.78 54918.32 88888.00 2012-06-18 10:36:23.375 170 12557.67 119.75 54918.35 88888.00 2012-06-18 10:36:23.500 170 12557.65 119.75 54918.32 88888.00 2012-06-18 10:36:23.625 170 12557.67 119.78 54918.28 88888.00 2012-06-18 10:36:23.750 170 12557.65 119.78 54918.30 88888.00 2012-06-18 10:36:23.875 170 12557.67 119.80 54918.30 88888.00 2012-06-18 10:36:24.000 170 12557.67 119.78 54918.32 88888.00 2012-06-18 10:36:24.125 170 12557.65 119.78 54918.32 88888.00 2012-06-18 10:36:24.250 170 12557.65 119.75 54918.32 88888.00 2012-06-18 10:36:24.375 170 12557.75 119.75 54918.30 88888.00 2012-06-18 10:36:24.500 170 12557.80 119.78 54918.30 88888.00 2012-06-18 10:36:24.625 170 12557.80 119.78 54918.32 88888.00 2012-06-18 10:36:24.750 170 12557.77 119.72 54918.28 88888.00 2012-06-18 10:36:24.875 170 12557.73 119.72 54918.25 88888.00 2012-06-18 10:36:25.000 170 12557.80 119.72 54918.25 88888.00 2012-06-18 10:36:25.125 170 12557.83 119.78 54918.28 88888.00 2012-06-18 10:36:25.250 170 12557.80 119.78 54918.28 88888.00 2012-06-18 10:36:25.375 170 12557.77 119.78 54918.25 88888.00 2012-06-18 10:36:25.500 170 12557.77 119.78 54918.28 88888.00 2012-06-18 10:36:25.625 170 12557.75 119.75 54918.25 88888.00 2012-06-18 10:36:25.750 170 12557.73 119.75 54918.22 88888.00 2012-06-18 10:36:25.875 170 12557.73 119.75 54918.25 88888.00 2012-06-18 10:36:26.000 170 12557.73 119.75 54918.25 88888.00 2012-06-18 10:36:26.125 170 12557.75 119.80 54918.28 88888.00 2012-06-18 10:36:26.250 170 12557.70 119.78 54918.25 88888.00 2012-06-18 10:36:26.375 170 12557.70 119.80 54918.25 88888.00 2012-06-18 10:36:26.500 170 12557.75 119.83 54918.25 88888.00 2012-06-18 10:36:26.625 170 12557.83 119.78 54918.25 88888.00 2012-06-18 10:36:26.750 170 12557.83 119.78 54918.28 88888.00 2012-06-18 10:36:26.875 170 12557.77 119.78 54918.25 88888.00 2012-06-18 10:36:27.000 170 12557.75 119.80 54918.28 88888.00 2012-06-18 10:36:27.125 170 12557.77 119.85 54918.28 88888.00 2012-06-18 10:36:27.250 170 12557.83 119.83 54918.25 88888.00 2012-06-18 10:36:27.375 170 12557.83 119.80 54918.25 88888.00 2012-06-18 10:36:27.500 170 12557.85 119.83 54918.25 88888.00 2012-06-18 10:36:27.625 170 12557.83 119.80 54918.25 88888.00 2012-06-18 10:36:27.750 170 12557.80 119.80 54918.22 88888.00 2012-06-18 10:36:27.875 170 12557.85 119.78 54918.22 88888.00 2012-06-18 10:36:28.000 170 12557.83 119.78 54918.20 88888.00 2012-06-18 10:36:28.125 170 12557.77 119.78 54918.22 88888.00 2012-06-18 10:36:28.250 170 12557.75 119.78 54918.18 88888.00 2012-06-18 10:36:28.375 170 12557.80 119.80 54918.15 88888.00 2012-06-18 10:36:28.500 170 12557.83 119.80 54918.18 88888.00 2012-06-18 10:36:28.625 170 12557.85 119.80 54918.20 88888.00 2012-06-18 10:36:28.750 170 12557.75 119.78 54918.20 88888.00 2012-06-18 10:36:28.875 170 12557.77 119.80 54918.20 88888.00 2012-06-18 10:36:29.000 170 12557.83 119.78 54918.18 88888.00 2012-06-18 10:36:29.125 170 12557.83 119.75 54918.18 88888.00 2012-06-18 10:36:29.250 170 12557.77 119.75 54918.18 88888.00 2012-06-18 10:36:29.375 170 12557.80 119.78 54918.18 88888.00 2012-06-18 10:36:29.500 170 12557.77 119.80 54918.20 88888.00 2012-06-18 10:36:29.625 170 12557.77 119.80 54918.20 88888.00 2012-06-18 10:36:29.750 170 12557.80 119.83 54918.15 88888.00 2012-06-18 10:36:29.875 170 12557.90 119.85 54918.20 88888.00 2012-06-18 10:36:30.000 170 12557.90 119.78 54918.18 88888.00 2012-06-18 10:36:30.125 170 12557.88 119.78 54918.18 88888.00 2012-06-18 10:36:30.250 170 12557.88 119.80 54918.18 88888.00 2012-06-18 10:36:30.375 170 12557.92 119.80 54918.18 88888.00 2012-06-18 10:36:30.500 170 12557.88 119.80 54918.15 88888.00 2012-06-18 10:36:30.625 170 12557.88 119.83 54918.15 88888.00 2012-06-18 10:36:30.750 170 12557.90 119.83 54918.15 88888.00 2012-06-18 10:36:30.875 170 12557.95 119.85 54918.15 88888.00 2012-06-18 10:36:31.000 170 12558.02 119.88 54918.15 88888.00 2012-06-18 10:36:31.125 170 12558.02 119.90 54918.15 88888.00 2012-06-18 10:36:31.250 170 12557.95 119.85 54918.12 88888.00 2012-06-18 10:36:31.375 170 12557.92 119.85 54918.10 88888.00 2012-06-18 10:36:31.500 170 12557.95 119.85 54918.12 88888.00 2012-06-18 10:36:31.625 170 12557.98 119.88 54918.12 88888.00 2012-06-18 10:36:31.750 170 12557.92 119.90 54918.15 88888.00 2012-06-18 10:36:31.875 170 12557.88 119.88 54918.12 88888.00 2012-06-18 10:36:32.000 170 12557.90 119.90 54918.12 88888.00 2012-06-18 10:36:32.125 170 12558.05 119.92 54918.18 88888.00 2012-06-18 10:36:32.250 170 12558.08 119.92 54918.15 88888.00 2012-06-18 10:36:32.375 170 12557.98 119.92 54918.12 88888.00 2012-06-18 10:36:32.500 170 12557.92 119.90 54918.10 88888.00 2012-06-18 10:36:32.625 170 12557.98 119.88 54918.10 88888.00 2012-06-18 10:36:32.750 170 12558.05 119.88 54918.12 88888.00 2012-06-18 10:36:32.875 170 12558.08 119.97 54918.12 88888.00 2012-06-18 10:36:33.000 170 12558.00 119.95 54918.10 88888.00 2012-06-18 10:36:33.125 170 12557.98 119.92 54918.07 88888.00 2012-06-18 10:36:33.250 170 12558.00 119.95 54918.10 88888.00 2012-06-18 10:36:33.375 170 12558.02 119.97 54918.10 88888.00 2012-06-18 10:36:33.500 170 12558.02 119.97 54918.07 88888.00 2012-06-18 10:36:33.625 170 12557.98 119.97 54918.10 88888.00 2012-06-18 10:36:33.750 170 12557.98 119.97 54918.10 88888.00 2012-06-18 10:36:33.875 170 12557.92 119.95 54918.05 88888.00 2012-06-18 10:36:34.000 170 12557.92 119.97 54918.07 88888.00 2012-06-18 10:36:34.125 170 12558.00 120.00 54918.10 88888.00 2012-06-18 10:36:34.250 170 12558.08 120.00 54918.07 88888.00 2012-06-18 10:36:34.375 170 12558.08 119.97 54918.07 88888.00 2012-06-18 10:36:34.500 170 12558.08 120.00 54918.10 88888.00 2012-06-18 10:36:34.625 170 12558.05 120.03 54918.07 88888.00 2012-06-18 10:36:34.750 170 12558.10 120.00 54918.07 88888.00 2012-06-18 10:36:34.875 170 12558.12 120.03 54918.07 88888.00 2012-06-18 10:36:35.000 170 12558.15 120.03 54918.07 88888.00 2012-06-18 10:36:35.125 170 12558.17 119.97 54918.07 88888.00 2012-06-18 10:36:35.250 170 12558.10 119.97 54918.05 88888.00 2012-06-18 10:36:35.375 170 12558.05 120.03 54918.07 88888.00 2012-06-18 10:36:35.500 170 12558.00 120.05 54918.07 88888.00 2012-06-18 10:36:35.625 170 12557.98 120.05 54918.10 88888.00 2012-06-18 10:36:35.750 170 12558.00 120.00 54918.07 88888.00 2012-06-18 10:36:35.875 170 12558.00 119.97 54918.05 88888.00 2012-06-18 10:36:36.000 170 12558.10 119.95 54918.05 88888.00 2012-06-18 10:36:36.125 170 12558.10 119.97 54918.05 88888.00 2012-06-18 10:36:36.250 170 12558.02 120.00 54918.07 88888.00 2012-06-18 10:36:36.375 170 12558.05 119.97 54918.05 88888.00 2012-06-18 10:36:36.500 170 12558.08 119.97 54918.05 88888.00 2012-06-18 10:36:36.625 170 12558.12 120.00 54918.05 88888.00 2012-06-18 10:36:36.750 170 12558.12 120.00 54918.05 88888.00 2012-06-18 10:36:36.875 170 12558.12 120.03 54918.07 88888.00 2012-06-18 10:36:37.000 170 12558.08 120.03 54918.07 88888.00 2012-06-18 10:36:37.125 170 12558.10 120.03 54918.07 88888.00 2012-06-18 10:36:37.250 170 12558.05 120.03 54918.05 88888.00 2012-06-18 10:36:37.375 170 12558.05 120.03 54918.03 88888.00 2012-06-18 10:36:37.500 170 12558.08 120.05 54918.03 88888.00 2012-06-18 10:36:37.625 170 12558.12 120.08 54918.03 88888.00 2012-06-18 10:36:37.750 170 12558.12 120.10 54918.05 88888.00 2012-06-18 10:36:37.875 170 12558.15 120.05 54918.05 88888.00 2012-06-18 10:36:38.000 170 12558.15 120.03 54918.00 88888.00 2012-06-18 10:36:38.125 170 12558.15 120.05 54918.03 88888.00 2012-06-18 10:36:38.250 170 12558.12 120.05 54918.03 88888.00 2012-06-18 10:36:38.375 170 12558.12 120.08 54918.03 88888.00 2012-06-18 10:36:38.500 170 12558.08 120.08 54918.03 88888.00 2012-06-18 10:36:38.625 170 12558.10 120.05 54918.03 88888.00 2012-06-18 10:36:38.750 170 12558.10 120.05 54918.03 88888.00 2012-06-18 10:36:38.875 170 12558.05 120.05 54918.05 88888.00 2012-06-18 10:36:39.000 170 12558.00 120.05 54918.00 88888.00 2012-06-18 10:36:39.125 170 12558.00 120.05 54918.00 88888.00 2012-06-18 10:36:39.250 170 12558.05 120.05 54918.03 88888.00 2012-06-18 10:36:39.375 170 12558.05 120.08 54918.03 88888.00 2012-06-18 10:36:39.500 170 12558.02 120.08 54918.00 88888.00 2012-06-18 10:36:39.625 170 12558.02 120.03 54917.97 88888.00 2012-06-18 10:36:39.750 170 12558.08 120.05 54917.97 88888.00 2012-06-18 10:36:39.875 170 12558.10 120.08 54918.00 88888.00 2012-06-18 10:36:40.000 170 12558.05 120.10 54917.97 88888.00 2012-06-18 10:36:40.125 170 12558.00 120.10 54918.00 88888.00 2012-06-18 10:36:40.250 170 12558.02 120.08 54917.97 88888.00 2012-06-18 10:36:40.375 170 12558.02 120.08 54917.95 88888.00 2012-06-18 10:36:40.500 170 12558.05 120.05 54917.95 88888.00 2012-06-18 10:36:40.625 170 12558.05 120.05 54917.93 88888.00 2012-06-18 10:36:40.750 170 12558.10 120.10 54917.93 88888.00 2012-06-18 10:36:40.875 170 12558.15 120.15 54917.93 88888.00 2012-06-18 10:36:41.000 170 12558.08 120.10 54917.93 88888.00 2012-06-18 10:36:41.125 170 12558.00 120.12 54917.95 88888.00 2012-06-18 10:36:41.250 170 12557.98 120.15 54917.95 88888.00 2012-06-18 10:36:41.375 170 12558.10 120.15 54917.95 88888.00 2012-06-18 10:36:41.500 170 12558.10 120.17 54917.93 88888.00 2012-06-18 10:36:41.625 170 12558.05 120.12 54917.93 88888.00 2012-06-18 10:36:41.750 170 12558.08 120.12 54917.93 88888.00 2012-06-18 10:36:41.875 170 12558.08 120.17 54917.95 88888.00 2012-06-18 10:36:42.000 170 12558.02 120.17 54917.93 88888.00 2012-06-18 10:36:42.125 170 12558.00 120.15 54917.97 88888.00 2012-06-18 10:36:42.250 170 12558.05 120.17 54917.95 88888.00 2012-06-18 10:36:42.375 170 12558.15 120.20 54917.97 88888.00 2012-06-18 10:36:42.500 170 12558.15 120.20 54917.95 88888.00 2012-06-18 10:36:42.625 170 12558.10 120.15 54917.95 88888.00 2012-06-18 10:36:42.750 170 12558.05 120.15 54917.93 88888.00 2012-06-18 10:36:42.875 170 12558.08 120.15 54917.93 88888.00 2012-06-18 10:36:43.000 170 12558.08 120.17 54917.93 88888.00 2012-06-18 10:36:43.125 170 12558.10 120.17 54917.95 88888.00 2012-06-18 10:36:43.250 170 12558.08 120.15 54917.95 88888.00 2012-06-18 10:36:43.375 170 12558.08 120.17 54917.90 88888.00 2012-06-18 10:36:43.500 170 12558.05 120.12 54917.90 88888.00 2012-06-18 10:36:43.625 170 12558.08 120.17 54917.95 88888.00 2012-06-18 10:36:43.750 170 12558.08 120.22 54917.95 88888.00 2012-06-18 10:36:43.875 170 12558.12 120.20 54917.95 88888.00 2012-06-18 10:36:44.000 170 12558.15 120.17 54917.90 88888.00 2012-06-18 10:36:44.125 170 12558.20 120.17 54917.93 88888.00 2012-06-18 10:36:44.250 170 12558.17 120.17 54917.95 88888.00 2012-06-18 10:36:44.375 170 12558.10 120.15 54917.93 88888.00 2012-06-18 10:36:44.500 170 12558.12 120.20 54917.93 88888.00 2012-06-18 10:36:44.625 170 12558.12 120.20 54917.95 88888.00 2012-06-18 10:36:44.750 170 12558.12 120.17 54917.93 88888.00 2012-06-18 10:36:44.875 170 12558.15 120.20 54917.93 88888.00 2012-06-18 10:36:45.000 170 12558.15 120.22 54917.93 88888.00 2012-06-18 10:36:45.125 170 12558.15 120.20 54917.95 88888.00 2012-06-18 10:36:45.250 170 12558.15 120.17 54917.90 88888.00 2012-06-18 10:36:45.375 170 12558.20 120.20 54917.90 88888.00 2012-06-18 10:36:45.500 170 12558.23 120.20 54917.90 88888.00 2012-06-18 10:36:45.625 170 12558.25 120.20 54917.88 88888.00 2012-06-18 10:36:45.750 170 12558.27 120.22 54917.90 88888.00 2012-06-18 10:36:45.875 170 12558.25 120.22 54917.90 88888.00 2012-06-18 10:36:46.000 170 12558.27 120.25 54917.90 88888.00 2012-06-18 10:36:46.125 170 12558.25 120.28 54917.90 88888.00 2012-06-18 10:36:46.250 170 12558.20 120.22 54917.90 88888.00 2012-06-18 10:36:46.375 170 12558.25 120.20 54917.90 88888.00 2012-06-18 10:36:46.500 170 12558.33 120.22 54917.90 88888.00 2012-06-18 10:36:46.625 170 12558.30 120.20 54917.90 88888.00 2012-06-18 10:36:46.750 170 12558.33 120.28 54917.90 88888.00 2012-06-18 10:36:46.875 170 12558.30 120.28 54917.90 88888.00 2012-06-18 10:36:47.000 170 12558.30 120.25 54917.88 88888.00 2012-06-18 10:36:47.125 170 12558.27 120.25 54917.85 88888.00 2012-06-18 10:36:47.250 170 12558.27 120.20 54917.85 88888.00 2012-06-18 10:36:47.375 170 12558.27 120.22 54917.82 88888.00 2012-06-18 10:36:47.500 170 12558.27 120.22 54917.85 88888.00 2012-06-18 10:36:47.625 170 12558.30 120.20 54917.88 88888.00 2012-06-18 10:36:47.750 170 12558.35 120.20 54917.88 88888.00 2012-06-18 10:36:47.875 170 12558.30 120.22 54917.85 88888.00 2012-06-18 10:36:48.000 170 12558.23 120.25 54917.82 88888.00 2012-06-18 10:36:48.125 170 12558.25 120.25 54917.85 88888.00 2012-06-18 10:36:48.250 170 12558.38 120.28 54917.82 88888.00 2012-06-18 10:36:48.375 170 12558.45 120.28 54917.85 88888.00 2012-06-18 10:36:48.500 170 12558.38 120.22 54917.85 88888.00 2012-06-18 10:36:48.625 170 12558.33 120.28 54917.82 88888.00 2012-06-18 10:36:48.750 170 12558.35 120.28 54917.82 88888.00 2012-06-18 10:36:48.875 170 12558.42 120.30 54917.80 88888.00 2012-06-18 10:36:49.000 170 12558.45 120.33 54917.80 88888.00 2012-06-18 10:36:49.125 170 12558.38 120.30 54917.80 88888.00 2012-06-18 10:36:49.250 170 12558.33 120.33 54917.82 88888.00 2012-06-18 10:36:49.375 170 12558.38 120.30 54917.80 88888.00 2012-06-18 10:36:49.500 170 12558.38 120.30 54917.80 88888.00 2012-06-18 10:36:49.625 170 12558.35 120.28 54917.78 88888.00 2012-06-18 10:36:49.750 170 12558.38 120.33 54917.82 88888.00 2012-06-18 10:36:49.875 170 12558.42 120.33 54917.82 88888.00 2012-06-18 10:36:50.000 170 12558.48 120.33 54917.80 88888.00 2012-06-18 10:36:50.125 170 12558.52 120.38 54917.80 88888.00 2012-06-18 10:36:50.250 170 12558.45 120.35 54917.78 88888.00 2012-06-18 10:36:50.375 170 12558.50 120.38 54917.75 88888.00 2012-06-18 10:36:50.500 170 12558.50 120.38 54917.78 88888.00 2012-06-18 10:36:50.625 170 12558.48 120.40 54917.78 88888.00 2012-06-18 10:36:50.750 170 12558.52 120.42 54917.75 88888.00 2012-06-18 10:36:50.875 170 12558.55 120.45 54917.78 88888.00 2012-06-18 10:36:51.000 170 12558.60 120.45 54917.75 88888.00 2012-06-18 10:36:51.125 170 12558.55 120.42 54917.78 88888.00 2012-06-18 10:36:51.250 170 12558.55 120.42 54917.78 88888.00 2012-06-18 10:36:51.375 170 12558.62 120.47 54917.75 88888.00 2012-06-18 10:36:51.500 170 12558.62 120.50 54917.72 88888.00 2012-06-18 10:36:51.625 170 12558.62 120.47 54917.75 88888.00 2012-06-18 10:36:51.750 170 12558.65 120.47 54917.72 88888.00 2012-06-18 10:36:51.875 170 12558.62 120.47 54917.72 88888.00 2012-06-18 10:36:52.000 170 12558.62 120.50 54917.72 88888.00 2012-06-18 10:36:52.125 170 12558.67 120.50 54917.70 88888.00 2012-06-18 10:36:52.250 170 12558.70 120.47 54917.72 88888.00 2012-06-18 10:36:52.375 170 12558.73 120.50 54917.72 88888.00 2012-06-18 10:36:52.500 170 12558.67 120.47 54917.72 88888.00 2012-06-18 10:36:52.625 170 12558.75 120.47 54917.72 88888.00 2012-06-18 10:36:52.750 170 12558.80 120.53 54917.72 88888.00 2012-06-18 10:36:52.875 170 12558.73 120.55 54917.70 88888.00 2012-06-18 10:36:53.000 170 12558.70 120.60 54917.72 88888.00 2012-06-18 10:36:53.125 170 12558.70 120.58 54917.72 88888.00 2012-06-18 10:36:53.250 170 12558.65 120.53 54917.70 88888.00 2012-06-18 10:36:53.375 170 12558.65 120.58 54917.70 88888.00 2012-06-18 10:36:53.500 170 12558.70 120.60 54917.70 88888.00 2012-06-18 10:36:53.625 170 12558.75 120.60 54917.72 88888.00 2012-06-18 10:36:53.750 170 12558.75 120.58 54917.68 88888.00 2012-06-18 10:36:53.875 170 12558.73 120.58 54917.68 88888.00 2012-06-18 10:36:54.000 170 12558.75 120.58 54917.68 88888.00 2012-06-18 10:36:54.125 170 12558.67 120.60 54917.68 88888.00 2012-06-18 10:36:54.250 170 12558.60 120.60 54917.72 88888.00 2012-06-18 10:36:54.375 170 12558.65 120.62 54917.70 88888.00 2012-06-18 10:36:54.500 170 12558.70 120.58 54917.65 88888.00 2012-06-18 10:36:54.625 170 12558.77 120.60 54917.65 88888.00 2012-06-18 10:36:54.750 170 12558.85 120.65 54917.68 88888.00 2012-06-18 10:36:54.875 170 12558.85 120.62 54917.68 88888.00 2012-06-18 10:36:55.000 170 12558.88 120.58 54917.65 88888.00 2012-06-18 10:36:55.125 170 12558.80 120.60 54917.68 88888.00 2012-06-18 10:36:55.250 170 12558.75 120.62 54917.70 88888.00 2012-06-18 10:36:55.375 170 12558.77 120.62 54917.68 88888.00 2012-06-18 10:36:55.500 170 12558.80 120.62 54917.65 88888.00 2012-06-18 10:36:55.625 170 12558.85 120.67 54917.68 88888.00 2012-06-18 10:36:55.750 170 12558.83 120.67 54917.70 88888.00 2012-06-18 10:36:55.875 170 12558.85 120.62 54917.68 88888.00 2012-06-18 10:36:56.000 170 12558.95 120.62 54917.65 88888.00 2012-06-18 10:36:56.125 170 12558.95 120.62 54917.65 88888.00 2012-06-18 10:36:56.250 170 12558.88 120.62 54917.68 88888.00 2012-06-18 10:36:56.375 170 12558.88 120.70 54917.70 88888.00 2012-06-18 10:36:56.500 170 12558.83 120.65 54917.68 88888.00 2012-06-18 10:36:56.625 170 12558.83 120.62 54917.68 88888.00 2012-06-18 10:36:56.750 170 12558.80 120.62 54917.65 88888.00 2012-06-18 10:36:56.875 170 12558.83 120.60 54917.68 88888.00 2012-06-18 10:36:57.000 170 12558.83 120.58 54917.68 88888.00 2012-06-18 10:36:57.125 170 12558.85 120.60 54917.65 88888.00 2012-06-18 10:36:57.250 170 12558.90 120.65 54917.68 88888.00 2012-06-18 10:36:57.375 170 12558.95 120.62 54917.68 88888.00 2012-06-18 10:36:57.500 170 12558.92 120.60 54917.68 88888.00 2012-06-18 10:36:57.625 170 12558.92 120.62 54917.70 88888.00 2012-06-18 10:36:57.750 170 12558.95 120.60 54917.68 88888.00 2012-06-18 10:36:57.875 170 12558.90 120.60 54917.68 88888.00 2012-06-18 10:36:58.000 170 12558.88 120.62 54917.70 88888.00 2012-06-18 10:36:58.125 170 12558.85 120.58 54917.68 88888.00 2012-06-18 10:36:58.250 170 12558.83 120.55 54917.65 88888.00 2012-06-18 10:36:58.375 170 12558.85 120.55 54917.62 88888.00 2012-06-18 10:36:58.500 170 12558.88 120.60 54917.62 88888.00 2012-06-18 10:36:58.625 170 12558.88 120.62 54917.65 88888.00 2012-06-18 10:36:58.750 170 12558.80 120.62 54917.65 88888.00 2012-06-18 10:36:58.875 170 12558.77 120.58 54917.62 88888.00 2012-06-18 10:36:59.000 170 12558.73 120.55 54917.65 88888.00 2012-06-18 10:36:59.125 170 12558.80 120.55 54917.65 88888.00 2012-06-18 10:36:59.250 170 12558.77 120.55 54917.65 88888.00 2012-06-18 10:36:59.375 170 12558.88 120.55 54917.65 88888.00 2012-06-18 10:36:59.500 170 12558.90 120.55 54917.62 88888.00 2012-06-18 10:36:59.625 170 12558.98 120.55 54917.65 88888.00 2012-06-18 10:36:59.750 170 12558.90 120.58 54917.68 88888.00 2012-06-18 10:36:59.875 170 12558.88 120.55 54917.65 88888.00 2012-06-18 10:37:00.000 170 12558.83 120.53 54917.65 88888.00 2012-06-18 10:37:00.125 170 12558.85 120.53 54917.65 88888.00 2012-06-18 10:37:00.250 170 12558.88 120.55 54917.65 88888.00 2012-06-18 10:37:00.375 170 12558.92 120.55 54917.68 88888.00 2012-06-18 10:37:00.500 170 12558.92 120.55 54917.65 88888.00 2012-06-18 10:37:00.625 170 12558.92 120.50 54917.62 88888.00 2012-06-18 10:37:00.750 170 12558.88 120.53 54917.65 88888.00 2012-06-18 10:37:00.875 170 12558.83 120.47 54917.65 88888.00 2012-06-18 10:37:01.000 170 12558.85 120.45 54917.62 88888.00 2012-06-18 10:37:01.125 170 12558.85 120.42 54917.65 88888.00 2012-06-18 10:37:01.250 170 12558.73 120.42 54917.68 88888.00 2012-06-18 10:37:01.375 170 12558.80 120.47 54917.68 88888.00 2012-06-18 10:37:01.500 170 12558.80 120.47 54917.65 88888.00 2012-06-18 10:37:01.625 170 12558.75 120.45 54917.65 88888.00 2012-06-18 10:37:01.750 170 12558.75 120.42 54917.65 88888.00 2012-06-18 10:37:01.875 170 12558.77 120.45 54917.65 88888.00 2012-06-18 10:37:02.000 170 12558.80 120.47 54917.65 88888.00 2012-06-18 10:37:02.125 170 12558.73 120.47 54917.65 88888.00 2012-06-18 10:37:02.250 170 12558.70 120.50 54917.65 88888.00 2012-06-18 10:37:02.375 170 12558.77 120.50 54917.65 88888.00 2012-06-18 10:37:02.500 170 12558.83 120.45 54917.65 88888.00 2012-06-18 10:37:02.625 170 12558.85 120.45 54917.65 88888.00 2012-06-18 10:37:02.750 170 12558.83 120.45 54917.62 88888.00 2012-06-18 10:37:02.875 170 12558.80 120.45 54917.65 88888.00 2012-06-18 10:37:03.000 170 12558.88 120.45 54917.68 88888.00 2012-06-18 10:37:03.125 170 12558.95 120.47 54917.65 88888.00 2012-06-18 10:37:03.250 170 12558.85 120.42 54917.62 88888.00 2012-06-18 10:37:03.375 170 12558.83 120.42 54917.62 88888.00 2012-06-18 10:37:03.500 170 12558.88 120.42 54917.65 88888.00 2012-06-18 10:37:03.625 170 12558.88 120.47 54917.68 88888.00 2012-06-18 10:37:03.750 170 12558.88 120.47 54917.68 88888.00 2012-06-18 10:37:03.875 170 12558.83 120.42 54917.65 88888.00 2012-06-18 10:37:04.000 170 12558.80 120.42 54917.62 88888.00 2012-06-18 10:37:04.125 170 12558.80 120.45 54917.62 88888.00 2012-06-18 10:37:04.250 170 12558.77 120.45 54917.65 88888.00 2012-06-18 10:37:04.375 170 12558.77 120.45 54917.65 88888.00 2012-06-18 10:37:04.500 170 12558.73 120.40 54917.65 88888.00 2012-06-18 10:37:04.625 170 12558.75 120.45 54917.65 88888.00 2012-06-18 10:37:04.750 170 12558.83 120.45 54917.65 88888.00 2012-06-18 10:37:04.875 170 12558.85 120.47 54917.68 88888.00 2012-06-18 10:37:05.000 170 12558.83 120.47 54917.65 88888.00 2012-06-18 10:37:05.125 170 12558.80 120.45 54917.65 88888.00 2012-06-18 10:37:05.250 170 12558.80 120.40 54917.68 88888.00 2012-06-18 10:37:05.375 170 12558.80 120.40 54917.68 88888.00 2012-06-18 10:37:05.500 170 12558.83 120.42 54917.68 88888.00 2012-06-18 10:37:05.625 170 12558.88 120.45 54917.65 88888.00 2012-06-18 10:37:05.750 170 12558.88 120.42 54917.62 88888.00 2012-06-18 10:37:05.875 170 12558.95 120.42 54917.62 88888.00 2012-06-18 10:37:06.000 170 12559.05 120.42 54917.65 88888.00 2012-06-18 10:37:06.125 170 12558.95 120.42 54917.65 88888.00 2012-06-18 10:37:06.250 170 12558.95 120.42 54917.65 88888.00 2012-06-18 10:37:06.375 170 12559.00 120.42 54917.65 88888.00 2012-06-18 10:37:06.500 170 12558.95 120.42 54917.62 88888.00 2012-06-18 10:37:06.625 170 12558.92 120.42 54917.62 88888.00 2012-06-18 10:37:06.750 170 12558.92 120.42 54917.62 88888.00 2012-06-18 10:37:06.875 170 12558.92 120.42 54917.65 88888.00 2012-06-18 10:37:07.000 170 12558.88 120.45 54917.65 88888.00 2012-06-18 10:37:07.125 170 12558.88 120.42 54917.62 88888.00 2012-06-18 10:37:07.250 170 12558.85 120.42 54917.60 88888.00 2012-06-18 10:37:07.375 170 12558.83 120.45 54917.60 88888.00 2012-06-18 10:37:07.500 170 12558.88 120.50 54917.60 88888.00 2012-06-18 10:37:07.625 170 12558.90 120.50 54917.62 88888.00 2012-06-18 10:37:07.750 170 12558.90 120.47 54917.60 88888.00 2012-06-18 10:37:07.875 170 12558.92 120.42 54917.60 88888.00 2012-06-18 10:37:08.000 170 12558.92 120.42 54917.57 88888.00 2012-06-18 10:37:08.125 170 12558.92 120.42 54917.60 88888.00 2012-06-18 10:37:08.250 170 12558.95 120.45 54917.60 88888.00 2012-06-18 10:37:08.375 170 12559.00 120.45 54917.57 88888.00 2012-06-18 10:37:08.500 170 12559.02 120.47 54917.60 88888.00 2012-06-18 10:37:08.625 170 12559.00 120.47 54917.60 88888.00 2012-06-18 10:37:08.750 170 12558.92 120.47 54917.57 88888.00 2012-06-18 10:37:08.875 170 12559.00 120.45 54917.57 88888.00 2012-06-18 10:37:09.000 170 12559.05 120.45 54917.55 88888.00 2012-06-18 10:37:09.125 170 12559.12 120.47 54917.60 88888.00 2012-06-18 10:37:09.250 170 12559.12 120.45 54917.55 88888.00 2012-06-18 10:37:09.375 170 12559.17 120.47 54917.57 88888.00 2012-06-18 10:37:09.500 170 12559.15 120.47 54917.55 88888.00 2012-06-18 10:37:09.625 170 12559.12 120.45 54917.57 88888.00 2012-06-18 10:37:09.750 170 12559.10 120.45 54917.57 88888.00 2012-06-18 10:37:09.875 170 12559.08 120.47 54917.57 88888.00 2012-06-18 10:37:10.000 170 12559.08 120.50 54917.53 88888.00 2012-06-18 10:37:10.125 170 12559.15 120.53 54917.55 88888.00 2012-06-18 10:37:10.250 170 12559.15 120.50 54917.57 88888.00 2012-06-18 10:37:10.375 170 12559.15 120.53 54917.60 88888.00 2012-06-18 10:37:10.500 170 12559.15 120.50 54917.57 88888.00 2012-06-18 10:37:10.625 170 12559.12 120.47 54917.57 88888.00 2012-06-18 10:37:10.750 170 12559.15 120.45 54917.55 88888.00 2012-06-18 10:37:10.875 170 12559.15 120.45 54917.57 88888.00 2012-06-18 10:37:11.000 170 12559.12 120.45 54917.57 88888.00 2012-06-18 10:37:11.125 170 12559.10 120.45 54917.57 88888.00 2012-06-18 10:37:11.250 170 12559.08 120.45 54917.57 88888.00 2012-06-18 10:37:11.375 170 12559.17 120.50 54917.57 88888.00 2012-06-18 10:37:11.500 170 12559.15 120.47 54917.57 88888.00 2012-06-18 10:37:11.625 170 12559.10 120.47 54917.57 88888.00 2012-06-18 10:37:11.750 170 12559.10 120.47 54917.57 88888.00 2012-06-18 10:37:11.875 170 12559.05 120.47 54917.55 88888.00 2012-06-18 10:37:12.000 170 12559.08 120.47 54917.55 88888.00 2012-06-18 10:37:12.125 170 12559.12 120.50 54917.57 88888.00 2012-06-18 10:37:12.250 170 12559.12 120.47 54917.55 88888.00 2012-06-18 10:37:12.375 170 12559.17 120.47 54917.57 88888.00 2012-06-18 10:37:12.500 170 12559.12 120.47 54917.57 88888.00 2012-06-18 10:37:12.625 170 12559.08 120.47 54917.55 88888.00 2012-06-18 10:37:12.750 170 12559.05 120.45 54917.55 88888.00 2012-06-18 10:37:12.875 170 12559.10 120.47 54917.55 88888.00 2012-06-18 10:37:13.000 170 12559.15 120.47 54917.55 88888.00 2012-06-18 10:37:13.125 170 12559.17 120.45 54917.53 88888.00 2012-06-18 10:37:13.250 170 12559.10 120.42 54917.53 88888.00 2012-06-18 10:37:13.375 170 12559.08 120.42 54917.53 88888.00 2012-06-18 10:37:13.500 170 12559.10 120.45 54917.55 88888.00 2012-06-18 10:37:13.625 170 12559.15 120.47 54917.57 88888.00 2012-06-18 10:37:13.750 170 12559.10 120.53 54917.57 88888.00 2012-06-18 10:37:13.875 170 12559.05 120.50 54917.57 88888.00 2012-06-18 10:37:14.000 170 12559.02 120.45 54917.53 88888.00 2012-06-18 10:37:14.125 170 12559.05 120.42 54917.50 88888.00 2012-06-18 10:37:14.250 170 12559.08 120.42 54917.53 88888.00 2012-06-18 10:37:14.375 170 12559.15 120.42 54917.50 88888.00 2012-06-18 10:37:14.500 170 12559.05 120.45 54917.55 88888.00 2012-06-18 10:37:14.625 170 12559.02 120.38 54917.50 88888.00 2012-06-18 10:37:14.750 170 12559.05 120.38 54917.53 88888.00 2012-06-18 10:37:14.875 170 12559.12 120.40 54917.55 88888.00 2012-06-18 10:37:15.000 170 12559.15 120.42 54917.53 88888.00 2012-06-18 10:37:15.125 170 12559.10 120.40 54917.50 88888.00 2012-06-18 10:37:15.250 170 12559.05 120.38 54917.53 88888.00 2012-06-18 10:37:15.375 170 12559.10 120.40 54917.53 88888.00 2012-06-18 10:37:15.500 170 12559.12 120.38 54917.50 88888.00 2012-06-18 10:37:15.625 170 12559.12 120.40 54917.50 88888.00 2012-06-18 10:37:15.750 170 12559.10 120.42 54917.50 88888.00 2012-06-18 10:37:15.875 170 12559.10 120.42 54917.50 88888.00 2012-06-18 10:37:16.000 170 12559.08 120.42 54917.47 88888.00 2012-06-18 10:37:16.125 170 12559.05 120.38 54917.50 88888.00 2012-06-18 10:37:16.250 170 12559.05 120.35 54917.50 88888.00 2012-06-18 10:37:16.375 170 12559.08 120.40 54917.50 88888.00 2012-06-18 10:37:16.500 170 12559.10 120.35 54917.47 88888.00 2012-06-18 10:37:16.625 170 12559.20 120.38 54917.50 88888.00 2012-06-18 10:37:16.750 170 12559.23 120.38 54917.50 88888.00 2012-06-18 10:37:16.875 170 12559.17 120.38 54917.47 88888.00 2012-06-18 10:37:17.000 170 12559.17 120.38 54917.50 88888.00 2012-06-18 10:37:17.125 170 12559.12 120.40 54917.50 88888.00 2012-06-18 10:37:17.250 170 12559.08 120.35 54917.50 88888.00 2012-06-18 10:37:17.375 170 12559.12 120.38 54917.47 88888.00 2012-06-18 10:37:17.500 170 12559.15 120.38 54917.50 88888.00 2012-06-18 10:37:17.625 170 12559.15 120.38 54917.50 88888.00 2012-06-18 10:37:17.750 170 12559.17 120.35 54917.50 88888.00 2012-06-18 10:37:17.875 170 12559.12 120.33 54917.47 88888.00 2012-06-18 10:37:18.000 170 12559.12 120.30 54917.47 88888.00 2012-06-18 10:37:18.125 170 12559.10 120.33 54917.50 88888.00 2012-06-18 10:37:18.250 170 12559.05 120.33 54917.47 88888.00 2012-06-18 10:37:18.375 170 12559.10 120.33 54917.47 88888.00 2012-06-18 10:37:18.500 170 12559.10 120.30 54917.45 88888.00 2012-06-18 10:37:18.625 170 12559.17 120.33 54917.47 88888.00 2012-06-18 10:37:18.750 170 12559.20 120.30 54917.45 88888.00 2012-06-18 10:37:18.875 170 12559.17 120.30 54917.47 88888.00 2012-06-18 10:37:19.000 170 12559.17 120.28 54917.45 88888.00 2012-06-18 10:37:19.125 170 12559.20 120.30 54917.45 88888.00 2012-06-18 10:37:19.250 170 12559.20 120.30 54917.45 88888.00 2012-06-18 10:37:19.375 170 12559.17 120.30 54917.47 88888.00 2012-06-18 10:37:19.500 170 12559.15 120.30 54917.47 88888.00 2012-06-18 10:37:19.625 170 12559.17 120.28 54917.45 88888.00 2012-06-18 10:37:19.750 170 12559.17 120.25 54917.45 88888.00 2012-06-18 10:37:19.875 170 12559.12 120.25 54917.45 88888.00 2012-06-18 10:37:20.000 170 12559.12 120.25 54917.43 88888.00 2012-06-18 10:37:20.125 170 12559.10 120.20 54917.45 88888.00 2012-06-18 10:37:20.250 170 12559.15 120.22 54917.45 88888.00 2012-06-18 10:37:20.375 170 12559.23 120.25 54917.47 88888.00 2012-06-18 10:37:20.500 170 12559.23 120.25 54917.45 88888.00 2012-06-18 10:37:20.625 170 12559.20 120.25 54917.47 88888.00 2012-06-18 10:37:20.750 170 12559.12 120.25 54917.47 88888.00 2012-06-18 10:37:20.875 170 12559.12 120.25 54917.45 88888.00 2012-06-18 10:37:21.000 170 12559.17 120.28 54917.45 88888.00 2012-06-18 10:37:21.125 170 12559.25 120.28 54917.45 88888.00 2012-06-18 10:37:21.250 170 12559.23 120.22 54917.45 88888.00 2012-06-18 10:37:21.375 170 12559.20 120.20 54917.43 88888.00 2012-06-18 10:37:21.500 170 12559.17 120.20 54917.45 88888.00 2012-06-18 10:37:21.625 170 12559.17 120.17 54917.47 88888.00 2012-06-18 10:37:21.750 170 12559.12 120.20 54917.50 88888.00 2012-06-18 10:37:21.875 170 12559.12 120.20 54917.47 88888.00 2012-06-18 10:37:22.000 170 12559.15 120.22 54917.47 88888.00 2012-06-18 10:37:22.125 170 12559.17 120.20 54917.45 88888.00 2012-06-18 10:37:22.250 170 12559.17 120.20 54917.43 88888.00 2012-06-18 10:37:22.375 170 12559.17 120.20 54917.45 88888.00 2012-06-18 10:37:22.500 170 12559.15 120.22 54917.43 88888.00 2012-06-18 10:37:22.625 170 12559.12 120.22 54917.45 88888.00 2012-06-18 10:37:22.750 170 12559.10 120.22 54917.45 88888.00 2012-06-18 10:37:22.875 170 12559.10 120.17 54917.45 88888.00 2012-06-18 10:37:23.000 170 12559.10 120.15 54917.45 88888.00 2012-06-18 10:37:23.125 170 12559.12 120.17 54917.47 88888.00 2012-06-18 10:37:23.250 170 12559.10 120.20 54917.47 88888.00 2012-06-18 10:37:23.375 170 12559.08 120.22 54917.45 88888.00 2012-06-18 10:37:23.500 170 12559.02 120.17 54917.45 88888.00 2012-06-18 10:37:23.625 170 12559.00 120.17 54917.45 88888.00 2012-06-18 10:37:23.750 170 12559.05 120.22 54917.47 88888.00 2012-06-18 10:37:23.875 170 12559.05 120.22 54917.47 88888.00 2012-06-18 10:37:24.000 170 12559.00 120.20 54917.45 88888.00 2012-06-18 10:37:24.125 170 12559.00 120.20 54917.45 88888.00 2012-06-18 10:37:24.250 170 12558.98 120.10 54917.43 88888.00 2012-06-18 10:37:24.375 170 12559.05 120.17 54917.43 88888.00 2012-06-18 10:37:24.500 170 12559.10 120.20 54917.47 88888.00 2012-06-18 10:37:24.625 170 12559.15 120.17 54917.45 88888.00 2012-06-18 10:37:24.750 170 12559.05 120.15 54917.47 88888.00 2012-06-18 10:37:24.875 170 12559.05 120.17 54917.50 88888.00 2012-06-18 10:37:25.000 170 12559.08 120.17 54917.45 88888.00 2012-06-18 10:37:25.125 170 12558.95 120.15 54917.43 88888.00 2012-06-18 10:37:25.250 170 12558.95 120.15 54917.43 88888.00 2012-06-18 10:37:25.375 170 12558.98 120.12 54917.43 88888.00 2012-06-18 10:37:25.500 170 12558.98 120.15 54917.43 88888.00 2012-06-18 10:37:25.625 170 12558.92 120.10 54917.40 88888.00 2012-06-18 10:37:25.750 170 12558.92 120.12 54917.43 88888.00 2012-06-18 10:37:25.875 170 12558.98 120.12 54917.38 88888.00 2012-06-18 10:37:26.000 170 12559.02 120.10 54917.40 88888.00 2012-06-18 10:37:26.125 170 12559.00 120.08 54917.40 88888.00 2012-06-18 10:37:26.250 170 12559.00 120.08 54917.43 88888.00 2012-06-18 10:37:26.375 170 12559.00 120.12 54917.43 88888.00 2012-06-18 10:37:26.500 170 12559.00 120.15 54917.40 88888.00 2012-06-18 10:37:26.625 170 12558.95 120.12 54917.40 88888.00 2012-06-18 10:37:26.750 170 12558.95 120.10 54917.40 88888.00 2012-06-18 10:37:26.875 170 12559.00 120.08 54917.40 88888.00 2012-06-18 10:37:27.000 170 12559.02 120.08 54917.40 88888.00 2012-06-18 10:37:27.125 170 12559.02 120.12 54917.43 88888.00 2012-06-18 10:37:27.250 170 12558.95 120.12 54917.45 88888.00 2012-06-18 10:37:27.375 170 12559.08 120.15 54917.40 88888.00 2012-06-18 10:37:27.500 170 12559.12 120.08 54917.38 88888.00 2012-06-18 10:37:27.625 170 12559.05 120.05 54917.35 88888.00 2012-06-18 10:37:27.750 170 12559.02 120.05 54917.35 88888.00 2012-06-18 10:37:27.875 170 12559.05 120.05 54917.38 88888.00 2012-06-18 10:37:28.000 170 12559.05 120.12 54917.38 88888.00 2012-06-18 10:37:28.125 170 12559.08 120.12 54917.40 88888.00 2012-06-18 10:37:28.250 170 12559.05 120.10 54917.40 88888.00 2012-06-18 10:37:28.375 170 12559.08 120.08 54917.40 88888.00 2012-06-18 10:37:28.500 170 12559.08 120.10 54917.40 88888.00 2012-06-18 10:37:28.625 170 12559.08 120.15 54917.43 88888.00 2012-06-18 10:37:28.750 170 12559.10 120.17 54917.43 88888.00 2012-06-18 10:37:28.875 170 12559.10 120.15 54917.45 88888.00 2012-06-18 10:37:29.000 170 12559.12 120.12 54917.43 88888.00 2012-06-18 10:37:29.125 170 12559.05 120.08 54917.40 88888.00 2012-06-18 10:37:29.250 170 12559.02 120.10 54917.40 88888.00 2012-06-18 10:37:29.375 170 12559.10 120.10 54917.40 88888.00 2012-06-18 10:37:29.500 170 12559.12 120.10 54917.38 88888.00 2012-06-18 10:37:29.625 170 12559.05 120.10 54917.43 88888.00 2012-06-18 10:37:29.750 170 12559.00 120.12 54917.43 88888.00 2012-06-18 10:37:29.875 170 12559.05 120.12 54917.43 88888.00 2012-06-18 10:37:30.000 170 12559.10 120.10 54917.38 88888.00 2012-06-18 10:37:30.125 170 12559.15 120.10 54917.43 88888.00 2012-06-18 10:37:30.250 170 12559.12 120.10 54917.40 88888.00 2012-06-18 10:37:30.375 170 12559.12 120.15 54917.43 88888.00 2012-06-18 10:37:30.500 170 12559.12 120.15 54917.40 88888.00 2012-06-18 10:37:30.625 170 12559.15 120.10 54917.40 88888.00 2012-06-18 10:37:30.750 170 12559.15 120.12 54917.38 88888.00 2012-06-18 10:37:30.875 170 12559.15 120.12 54917.38 88888.00 2012-06-18 10:37:31.000 170 12559.20 120.15 54917.40 88888.00 2012-06-18 10:37:31.125 170 12559.25 120.15 54917.40 88888.00 2012-06-18 10:37:31.250 170 12559.30 120.08 54917.38 88888.00 2012-06-18 10:37:31.375 170 12559.25 120.08 54917.40 88888.00 2012-06-18 10:37:31.500 170 12559.12 120.08 54917.35 88888.00 2012-06-18 10:37:31.625 170 12559.17 120.10 54917.38 88888.00 2012-06-18 10:37:31.750 170 12559.25 120.10 54917.38 88888.00 2012-06-18 10:37:31.875 170 12559.33 120.10 54917.35 88888.00 2012-06-18 10:37:32.000 170 12559.35 120.10 54917.35 88888.00 2012-06-18 10:37:32.125 170 12559.30 120.08 54917.35 88888.00 2012-06-18 10:37:32.250 170 12559.20 120.05 54917.38 88888.00 2012-06-18 10:37:32.375 170 12559.20 120.03 54917.35 88888.00 2012-06-18 10:37:32.500 170 12559.23 120.05 54917.35 88888.00 2012-06-18 10:37:32.625 170 12559.23 120.05 54917.30 88888.00 2012-06-18 10:37:32.750 170 12559.25 120.08 54917.38 88888.00 2012-06-18 10:37:32.875 170 12559.30 120.08 54917.38 88888.00 2012-06-18 10:37:33.000 170 12559.17 120.03 54917.35 88888.00 2012-06-18 10:37:33.125 170 12559.12 120.05 54917.35 88888.00 2012-06-18 10:37:33.250 170 12559.15 120.03 54917.35 88888.00 2012-06-18 10:37:33.375 170 12559.25 120.03 54917.32 88888.00 2012-06-18 10:37:33.500 170 12559.27 120.05 54917.32 88888.00 2012-06-18 10:37:33.625 170 12559.25 120.10 54917.32 88888.00 2012-06-18 10:37:33.750 170 12559.25 120.08 54917.30 88888.00 2012-06-18 10:37:33.875 170 12559.30 120.05 54917.28 88888.00 2012-06-18 10:37:34.000 170 12559.30 120.05 54917.28 88888.00 2012-06-18 10:37:34.125 170 12559.23 120.05 54917.32 88888.00 2012-06-18 10:37:34.250 170 12559.23 120.08 54917.32 88888.00 2012-06-18 10:37:34.375 170 12559.27 120.10 54917.35 88888.00 2012-06-18 10:37:34.500 170 12559.23 120.08 54917.30 88888.00 2012-06-18 10:37:34.625 170 12559.20 120.05 54917.30 88888.00 2012-06-18 10:37:34.750 170 12559.25 120.03 54917.30 88888.00 2012-06-18 10:37:34.875 170 12559.27 120.03 54917.30 88888.00 2012-06-18 10:37:35.000 170 12559.35 120.03 54917.28 88888.00 2012-06-18 10:37:35.125 170 12559.33 120.03 54917.30 88888.00 2012-06-18 10:37:35.250 170 12559.25 120.00 54917.30 88888.00 2012-06-18 10:37:35.375 170 12559.27 120.05 54917.28 88888.00 2012-06-18 10:37:35.500 170 12559.27 120.08 54917.28 88888.00 2012-06-18 10:37:35.625 170 12559.27 120.05 54917.28 88888.00 2012-06-18 10:37:35.750 170 12559.25 120.00 54917.30 88888.00 2012-06-18 10:37:35.875 170 12559.25 120.03 54917.28 88888.00 2012-06-18 10:37:36.000 170 12559.23 120.00 54917.28 88888.00 2012-06-18 10:37:36.125 170 12559.25 120.03 54917.28 88888.00 2012-06-18 10:37:36.250 170 12559.27 120.08 54917.35 88888.00 2012-06-18 10:37:36.375 170 12559.30 120.08 54917.32 88888.00 2012-06-18 10:37:36.500 170 12559.30 120.05 54917.30 88888.00 2012-06-18 10:37:36.625 170 12559.27 120.03 54917.28 88888.00 2012-06-18 10:37:36.750 170 12559.27 120.00 54917.25 88888.00 2012-06-18 10:37:36.875 170 12559.27 120.00 54917.25 88888.00 2012-06-18 10:37:37.000 170 12559.30 120.00 54917.25 88888.00 2012-06-18 10:37:37.125 170 12559.33 120.03 54917.32 88888.00 2012-06-18 10:37:37.250 170 12559.25 120.03 54917.28 88888.00 2012-06-18 10:37:37.375 170 12559.25 120.03 54917.28 88888.00 2012-06-18 10:37:37.500 170 12559.25 120.03 54917.28 88888.00 2012-06-18 10:37:37.625 170 12559.30 120.03 54917.28 88888.00 2012-06-18 10:37:37.750 170 12559.30 120.00 54917.28 88888.00 2012-06-18 10:37:37.875 170 12559.33 120.05 54917.28 88888.00 2012-06-18 10:37:38.000 170 12559.27 120.08 54917.28 88888.00 2012-06-18 10:37:38.125 170 12559.25 120.05 54917.28 88888.00 2012-06-18 10:37:38.250 170 12559.25 120.03 54917.28 88888.00 2012-06-18 10:37:38.375 170 12559.30 120.03 54917.28 88888.00 2012-06-18 10:37:38.500 170 12559.27 120.03 54917.28 88888.00 2012-06-18 10:37:38.625 170 12559.27 120.05 54917.28 88888.00 2012-06-18 10:37:38.750 170 12559.23 120.03 54917.28 88888.00 2012-06-18 10:37:38.875 170 12559.27 120.03 54917.25 88888.00 2012-06-18 10:37:39.000 170 12559.33 120.05 54917.22 88888.00 2012-06-18 10:37:39.125 170 12559.30 120.00 54917.22 88888.00 2012-06-18 10:37:39.250 170 12559.25 119.95 54917.22 88888.00 2012-06-18 10:37:39.375 170 12559.33 120.00 54917.25 88888.00 2012-06-18 10:37:39.500 170 12559.33 120.00 54917.22 88888.00 2012-06-18 10:37:39.625 170 12559.27 120.00 54917.18 88888.00 2012-06-18 10:37:39.750 170 12559.23 120.00 54917.22 88888.00 2012-06-18 10:37:39.875 170 12559.27 120.00 54917.25 88888.00 2012-06-18 10:37:40.000 170 12559.30 120.00 54917.22 88888.00 2012-06-18 10:37:40.125 170 12559.27 120.03 54917.28 88888.00 2012-06-18 10:37:40.250 170 12559.23 119.95 54917.22 88888.00 2012-06-18 10:37:40.375 170 12559.23 119.92 54917.22 88888.00 2012-06-18 10:37:40.500 170 12559.17 119.92 54917.20 88888.00 2012-06-18 10:37:40.625 170 12559.17 119.97 54917.22 88888.00 2012-06-18 10:37:40.750 170 12559.27 120.00 54917.22 88888.00 2012-06-18 10:37:40.875 170 12559.27 120.00 54917.22 88888.00 2012-06-18 10:37:41.000 170 12559.27 119.97 54917.20 88888.00 2012-06-18 10:37:41.125 170 12559.30 119.97 54917.20 88888.00 2012-06-18 10:37:41.250 170 12559.27 119.95 54917.20 88888.00 2012-06-18 10:37:41.375 170 12559.35 119.95 54917.20 88888.00 2012-06-18 10:37:41.500 170 12559.38 119.95 54917.20 88888.00 2012-06-18 10:37:41.625 170 12559.38 119.95 54917.18 88888.00 2012-06-18 10:37:41.750 170 12559.40 119.97 54917.20 88888.00 2012-06-18 10:37:41.875 170 12559.35 120.00 54917.22 88888.00 2012-06-18 10:37:42.000 170 12559.30 119.95 54917.20 88888.00 2012-06-18 10:37:42.125 170 12559.35 119.92 54917.20 88888.00 2012-06-18 10:37:42.250 170 12559.35 119.92 54917.20 88888.00 2012-06-18 10:37:42.375 170 12559.33 119.95 54917.22 88888.00 2012-06-18 10:37:42.500 170 12559.33 119.95 54917.22 88888.00 2012-06-18 10:37:42.625 170 12559.38 119.97 54917.20 88888.00 2012-06-18 10:37:42.750 170 12559.35 119.92 54917.18 88888.00 2012-06-18 10:37:42.875 170 12559.33 119.92 54917.18 88888.00 2012-06-18 10:37:43.000 170 12559.33 119.97 54917.20 88888.00 2012-06-18 10:37:43.125 170 12559.33 119.97 54917.20 88888.00 2012-06-18 10:37:43.250 170 12559.30 119.95 54917.20 88888.00 2012-06-18 10:37:43.375 170 12559.30 119.95 54917.22 88888.00 2012-06-18 10:37:43.500 170 12559.40 120.00 54917.22 88888.00 2012-06-18 10:37:43.625 170 12559.48 120.00 54917.22 88888.00 2012-06-18 10:37:43.750 170 12559.50 119.97 54917.20 88888.00 2012-06-18 10:37:43.875 170 12559.45 119.97 54917.20 88888.00 2012-06-18 10:37:44.000 170 12559.38 120.00 54917.18 88888.00 2012-06-18 10:37:44.125 170 12559.42 120.00 54917.18 88888.00 2012-06-18 10:37:44.250 170 12559.48 120.03 54917.20 88888.00 2012-06-18 10:37:44.375 170 12559.55 120.03 54917.18 88888.00 2012-06-18 10:37:44.500 170 12559.55 120.00 54917.18 88888.00 2012-06-18 10:37:44.625 170 12559.48 119.97 54917.15 88888.00 2012-06-18 10:37:44.750 170 12559.52 120.00 54917.15 88888.00 2012-06-18 10:37:44.875 170 12559.48 120.00 54917.15 88888.00 2012-06-18 10:37:45.000 170 12559.45 120.03 54917.15 88888.00 2012-06-18 10:37:45.125 170 12559.48 120.08 54917.18 88888.00 2012-06-18 10:37:45.250 170 12559.48 120.05 54917.18 88888.00 2012-06-18 10:37:45.375 170 12559.48 120.03 54917.15 88888.00 2012-06-18 10:37:45.500 170 12559.48 120.03 54917.15 88888.00 2012-06-18 10:37:45.625 170 12559.42 120.00 54917.15 88888.00 2012-06-18 10:37:45.750 170 12559.38 120.00 54917.15 88888.00 2012-06-18 10:37:45.875 170 12559.48 120.00 54917.15 88888.00 2012-06-18 10:37:46.000 170 12559.48 120.00 54917.15 88888.00 2012-06-18 10:37:46.125 170 12559.45 120.00 54917.18 88888.00 2012-06-18 10:37:46.250 170 12559.45 120.03 54917.18 88888.00 2012-06-18 10:37:46.375 170 12559.50 120.05 54917.15 88888.00 2012-06-18 10:37:46.500 170 12559.42 120.05 54917.15 88888.00 2012-06-18 10:37:46.625 170 12559.40 120.03 54917.12 88888.00 2012-06-18 10:37:46.750 170 12559.45 120.00 54917.10 88888.00 2012-06-18 10:37:46.875 170 12559.48 120.00 54917.10 88888.00 2012-06-18 10:37:47.000 170 12559.33 120.05 54917.10 88888.00 2012-06-18 10:37:47.125 170 12559.33 120.03 54917.10 88888.00 2012-06-18 10:37:47.250 170 12559.40 120.03 54917.10 88888.00 2012-06-18 10:37:47.375 170 12559.48 120.05 54917.12 88888.00 2012-06-18 10:37:47.500 170 12559.42 120.05 54917.15 88888.00 2012-06-18 10:37:47.625 170 12559.42 120.00 54917.15 88888.00 2012-06-18 10:37:47.750 170 12559.42 120.03 54917.15 88888.00 2012-06-18 10:37:47.875 170 12559.42 119.97 54917.15 88888.00 2012-06-18 10:37:48.000 170 12559.38 119.97 54917.15 88888.00 2012-06-18 10:37:48.125 170 12559.40 120.00 54917.15 88888.00 2012-06-18 10:37:48.250 170 12559.42 119.97 54917.12 88888.00 2012-06-18 10:37:48.375 170 12559.52 120.00 54917.12 88888.00 2012-06-18 10:37:48.500 170 12559.52 120.00 54917.12 88888.00 2012-06-18 10:37:48.625 170 12559.55 120.00 54917.12 88888.00 2012-06-18 10:37:48.750 170 12559.55 119.97 54917.12 88888.00 2012-06-18 10:37:48.875 170 12559.55 120.00 54917.15 88888.00 2012-06-18 10:37:49.000 170 12559.55 120.00 54917.15 88888.00 2012-06-18 10:37:49.125 170 12559.52 120.00 54917.15 88888.00 2012-06-18 10:37:49.250 170 12559.55 120.00 54917.15 88888.00 2012-06-18 10:37:49.375 170 12559.60 119.97 54917.12 88888.00 2012-06-18 10:37:49.500 170 12559.55 119.97 54917.12 88888.00 2012-06-18 10:37:49.625 170 12559.52 119.97 54917.10 88888.00 2012-06-18 10:37:49.750 170 12559.55 119.97 54917.10 88888.00 2012-06-18 10:37:49.875 170 12559.50 119.95 54917.12 88888.00 2012-06-18 10:37:50.000 170 12559.45 119.95 54917.12 88888.00 2012-06-18 10:37:50.125 170 12559.38 119.97 54917.12 88888.00 2012-06-18 10:37:50.250 170 12559.42 119.97 54917.15 88888.00 2012-06-18 10:37:50.375 170 12559.42 119.97 54917.12 88888.00 2012-06-18 10:37:50.500 170 12559.38 119.97 54917.18 88888.00 2012-06-18 10:37:50.625 170 12559.38 119.97 54917.15 88888.00 2012-06-18 10:37:50.750 170 12559.42 119.92 54917.12 88888.00 2012-06-18 10:37:50.875 170 12559.45 119.92 54917.12 88888.00 2012-06-18 10:37:51.000 170 12559.48 119.95 54917.15 88888.00 2012-06-18 10:37:51.125 170 12559.52 119.95 54917.18 88888.00 2012-06-18 10:37:51.250 170 12559.52 119.95 54917.18 88888.00 2012-06-18 10:37:51.375 170 12559.52 119.97 54917.18 88888.00 2012-06-18 10:37:51.500 170 12559.55 119.97 54917.18 88888.00 2012-06-18 10:37:51.625 170 12559.60 119.97 54917.15 88888.00 2012-06-18 10:37:51.750 170 12559.62 119.92 54917.15 88888.00 2012-06-18 10:37:51.875 170 12559.60 119.92 54917.12 88888.00 2012-06-18 10:37:52.000 170 12559.50 119.92 54917.12 88888.00 2012-06-18 10:37:52.125 170 12559.52 119.92 54917.12 88888.00 2012-06-18 10:37:52.250 170 12559.55 119.90 54917.12 88888.00 2012-06-18 10:37:52.375 170 12559.60 119.92 54917.15 88888.00 2012-06-18 10:37:52.500 170 12559.58 119.95 54917.15 88888.00 2012-06-18 10:37:52.625 170 12559.55 119.95 54917.18 88888.00 2012-06-18 10:37:52.750 170 12559.52 119.92 54917.15 88888.00 2012-06-18 10:37:52.875 170 12559.55 119.90 54917.15 88888.00 2012-06-18 10:37:53.000 170 12559.48 119.90 54917.12 88888.00 2012-06-18 10:37:53.125 170 12559.38 119.92 54917.10 88888.00 2012-06-18 10:37:53.250 170 12559.38 119.92 54917.10 88888.00 2012-06-18 10:37:53.375 170 12559.40 119.90 54917.12 88888.00 2012-06-18 10:37:53.500 170 12559.45 119.92 54917.15 88888.00 2012-06-18 10:37:53.625 170 12559.42 119.97 54917.15 88888.00 2012-06-18 10:37:53.750 170 12559.40 119.92 54917.12 88888.00 2012-06-18 10:37:53.875 170 12559.40 119.90 54917.12 88888.00 2012-06-18 10:37:54.000 170 12559.42 119.92 54917.12 88888.00 2012-06-18 10:37:54.125 170 12559.38 119.92 54917.15 88888.00 2012-06-18 10:37:54.250 170 12559.40 119.92 54917.18 88888.00 2012-06-18 10:37:54.375 170 12559.45 119.92 54917.12 88888.00 2012-06-18 10:37:54.500 170 12559.52 119.90 54917.15 88888.00 2012-06-18 10:37:54.625 170 12559.50 119.85 54917.12 88888.00 2012-06-18 10:37:54.750 170 12559.40 119.88 54917.10 88888.00 2012-06-18 10:37:54.875 170 12559.45 119.90 54917.15 88888.00 2012-06-18 10:37:55.000 170 12559.42 119.90 54917.12 88888.00 2012-06-18 10:37:55.125 170 12559.50 119.88 54917.15 88888.00 2012-06-18 10:37:55.250 170 12559.50 119.88 54917.15 88888.00 2012-06-18 10:37:55.375 170 12559.52 119.88 54917.15 88888.00 2012-06-18 10:37:55.500 170 12559.55 119.88 54917.15 88888.00 2012-06-18 10:37:55.625 170 12559.45 119.88 54917.15 88888.00 2012-06-18 10:37:55.750 170 12559.45 119.88 54917.15 88888.00 2012-06-18 10:37:55.875 170 12559.50 119.83 54917.10 88888.00 2012-06-18 10:37:56.000 170 12559.52 119.83 54917.12 88888.00 2012-06-18 10:37:56.125 170 12559.48 119.85 54917.15 88888.00 2012-06-18 10:37:56.250 170 12559.48 119.88 54917.15 88888.00 2012-06-18 10:37:56.375 170 12559.52 119.85 54917.12 88888.00 2012-06-18 10:37:56.500 170 12559.50 119.80 54917.07 88888.00 2012-06-18 10:37:56.625 170 12559.50 119.80 54917.10 88888.00 2012-06-18 10:37:56.750 170 12559.55 119.85 54917.10 88888.00 2012-06-18 10:37:56.875 170 12559.48 119.83 54917.10 88888.00 2012-06-18 10:37:57.000 170 12559.45 119.78 54917.10 88888.00 2012-06-18 10:37:57.125 170 12559.52 119.83 54917.10 88888.00 2012-06-18 10:37:57.250 170 12559.48 119.78 54917.10 88888.00 2012-06-18 10:37:57.375 170 12559.45 119.80 54917.12 88888.00 2012-06-18 10:37:57.500 170 12559.45 119.83 54917.12 88888.00 2012-06-18 10:37:57.625 170 12559.52 119.85 54917.18 88888.00 2012-06-18 10:37:57.750 170 12559.52 119.83 54917.18 88888.00 2012-06-18 10:37:57.875 170 12559.50 119.80 54917.15 88888.00 2012-06-18 10:37:58.000 170 12559.42 119.78 54917.12 88888.00 2012-06-18 10:37:58.125 170 12559.40 119.78 54917.15 88888.00 2012-06-18 10:37:58.250 170 12559.38 119.78 54917.15 88888.00 2012-06-18 10:37:58.375 170 12559.42 119.75 54917.12 88888.00 2012-06-18 10:37:58.500 170 12559.40 119.75 54917.15 88888.00 2012-06-18 10:37:58.625 170 12559.35 119.80 54917.15 88888.00 2012-06-18 10:37:58.750 170 12559.38 119.80 54917.18 88888.00 2012-06-18 10:37:58.875 170 12559.42 119.80 54917.12 88888.00 2012-06-18 10:37:59.000 170 12559.42 119.78 54917.15 88888.00 2012-06-18 10:37:59.125 170 12559.42 119.78 54917.18 88888.00 2012-06-18 10:37:59.250 170 12559.40 119.80 54917.15 88888.00 2012-06-18 10:37:59.375 170 12559.42 119.78 54917.15 88888.00 2012-06-18 10:37:59.500 170 12559.42 119.75 54917.15 88888.00 2012-06-18 10:37:59.625 170 12559.45 119.78 54917.20 88888.00 2012-06-18 10:37:59.750 170 12559.42 119.80 54917.18 88888.00 2012-06-18 10:37:59.875 170 12559.35 119.75 54917.15 88888.00 2012-06-18 10:38:00.000 170 12559.38 119.72 54917.12 88888.00 2012-06-18 10:38:00.125 170 12559.40 119.75 54917.15 88888.00 2012-06-18 10:38:00.250 170 12559.40 119.78 54917.18 88888.00 2012-06-18 10:38:00.375 170 12559.38 119.78 54917.18 88888.00 2012-06-18 10:38:00.500 170 12559.35 119.75 54917.15 88888.00 2012-06-18 10:38:00.625 170 12559.35 119.78 54917.12 88888.00 2012-06-18 10:38:00.750 170 12559.35 119.78 54917.07 88888.00 2012-06-18 10:38:00.875 170 12559.35 119.72 54917.10 88888.00 2012-06-18 10:38:01.000 170 12559.38 119.75 54917.07 88888.00 2012-06-18 10:38:01.125 170 12559.40 119.78 54917.07 88888.00 2012-06-18 10:38:01.250 170 12559.40 119.70 54917.10 88888.00 2012-06-18 10:38:01.375 170 12559.45 119.75 54917.10 88888.00 2012-06-18 10:38:01.500 170 12559.50 119.78 54917.10 88888.00 2012-06-18 10:38:01.625 170 12559.50 119.78 54917.10 88888.00 2012-06-18 10:38:01.750 170 12559.45 119.78 54917.10 88888.00 2012-06-18 10:38:01.875 170 12559.48 119.80 54917.10 88888.00 2012-06-18 10:38:02.000 170 12559.50 119.78 54917.12 88888.00 2012-06-18 10:38:02.125 170 12559.60 119.80 54917.12 88888.00 2012-06-18 10:38:02.250 170 12559.58 119.80 54917.10 88888.00 2012-06-18 10:38:02.375 170 12559.50 119.80 54917.10 88888.00 2012-06-18 10:38:02.500 170 12559.40 119.80 54917.10 88888.00 2012-06-18 10:38:02.625 170 12559.40 119.75 54917.10 88888.00 2012-06-18 10:38:02.750 170 12559.42 119.75 54917.07 88888.00 2012-06-18 10:38:02.875 170 12559.40 119.78 54917.07 88888.00 2012-06-18 10:38:03.000 170 12559.48 119.80 54917.05 88888.00 2012-06-18 10:38:03.125 170 12559.55 119.83 54917.05 88888.00 2012-06-18 10:38:03.250 170 12559.52 119.78 54917.07 88888.00 2012-06-18 10:38:03.375 170 12559.52 119.78 54917.07 88888.00 2012-06-18 10:38:03.500 170 12559.52 119.78 54917.07 88888.00 2012-06-18 10:38:03.625 170 12559.48 119.80 54917.10 88888.00 2012-06-18 10:38:03.750 170 12559.42 119.83 54917.10 88888.00 2012-06-18 10:38:03.875 170 12559.48 119.83 54917.15 88888.00 2012-06-18 10:38:04.000 170 12559.52 119.83 54917.10 88888.00 2012-06-18 10:38:04.125 170 12559.52 119.83 54917.07 88888.00 2012-06-18 10:38:04.250 170 12559.50 119.78 54917.07 88888.00 2012-06-18 10:38:04.375 170 12559.50 119.75 54917.10 88888.00 2012-06-18 10:38:04.500 170 12559.50 119.78 54917.10 88888.00 2012-06-18 10:38:04.625 170 12559.58 119.75 54917.10 88888.00 2012-06-18 10:38:04.750 170 12559.60 119.78 54917.10 88888.00 2012-06-18 10:38:04.875 170 12559.52 119.78 54917.07 88888.00 2012-06-18 10:38:05.000 170 12559.55 119.78 54917.07 88888.00 2012-06-18 10:38:05.125 170 12559.55 119.80 54917.10 88888.00 2012-06-18 10:38:05.250 170 12559.52 119.78 54917.10 88888.00 2012-06-18 10:38:05.375 170 12559.58 119.80 54917.12 88888.00 2012-06-18 10:38:05.500 170 12559.58 119.83 54917.12 88888.00 2012-06-18 10:38:05.625 170 12559.58 119.83 54917.07 88888.00 2012-06-18 10:38:05.750 170 12559.62 119.80 54917.10 88888.00 2012-06-18 10:38:05.875 170 12559.60 119.80 54917.10 88888.00 2012-06-18 10:38:06.000 170 12559.60 119.78 54917.10 88888.00 2012-06-18 10:38:06.125 170 12559.65 119.80 54917.10 88888.00 2012-06-18 10:38:06.250 170 12559.62 119.83 54917.10 88888.00 2012-06-18 10:38:06.375 170 12559.62 119.80 54917.07 88888.00 2012-06-18 10:38:06.500 170 12559.60 119.78 54917.07 88888.00 2012-06-18 10:38:06.625 170 12559.55 119.80 54917.05 88888.00 2012-06-18 10:38:06.750 170 12559.55 119.80 54917.07 88888.00 2012-06-18 10:38:06.875 170 12559.55 119.83 54917.05 88888.00 2012-06-18 10:38:07.000 170 12559.65 119.83 54917.05 88888.00 2012-06-18 10:38:07.125 170 12559.62 119.83 54917.10 88888.00 2012-06-18 10:38:07.250 170 12559.60 119.78 54917.07 88888.00 2012-06-18 10:38:07.375 170 12559.60 119.78 54917.05 88888.00 2012-06-18 10:38:07.500 170 12559.67 119.78 54917.07 88888.00 2012-06-18 10:38:07.625 170 12559.70 119.83 54917.10 88888.00 2012-06-18 10:38:07.750 170 12559.65 119.78 54917.10 88888.00 2012-06-18 10:38:07.875 170 12559.58 119.78 54917.05 88888.00 2012-06-18 10:38:08.000 170 12559.58 119.78 54917.03 88888.00 2012-06-18 10:38:08.125 170 12559.58 119.75 54917.05 88888.00 2012-06-18 10:38:08.250 170 12559.58 119.75 54917.05 88888.00 2012-06-18 10:38:08.375 170 12559.62 119.75 54917.07 88888.00 2012-06-18 10:38:08.500 170 12559.60 119.78 54917.07 88888.00 2012-06-18 10:38:08.625 170 12559.58 119.80 54917.05 88888.00 2012-06-18 10:38:08.750 170 12559.55 119.83 54917.05 88888.00 2012-06-18 10:38:08.875 170 12559.55 119.78 54917.05 88888.00 2012-06-18 10:38:09.000 170 12559.65 119.75 54917.05 88888.00 2012-06-18 10:38:09.125 170 12559.67 119.78 54917.10 88888.00 2012-06-18 10:38:09.250 170 12559.65 119.78 54917.10 88888.00 2012-06-18 10:38:09.375 170 12559.70 119.78 54917.07 88888.00 2012-06-18 10:38:09.500 170 12559.70 119.75 54917.10 88888.00 2012-06-18 10:38:09.625 170 12559.65 119.72 54917.10 88888.00 2012-06-18 10:38:09.750 170 12559.65 119.75 54917.12 88888.00 2012-06-18 10:38:09.875 170 12559.62 119.78 54917.10 88888.00 2012-06-18 10:38:10.000 170 12559.67 119.72 54917.07 88888.00 2012-06-18 10:38:10.125 170 12559.70 119.78 54917.10 88888.00 2012-06-18 10:38:10.250 170 12559.65 119.75 54917.10 88888.00 2012-06-18 10:38:10.375 170 12559.67 119.78 54917.10 88888.00 2012-06-18 10:38:10.500 170 12559.65 119.75 54917.12 88888.00 2012-06-18 10:38:10.625 170 12559.65 119.72 54917.10 88888.00 2012-06-18 10:38:10.750 170 12559.65 119.70 54917.12 88888.00 2012-06-18 10:38:10.875 170 12559.62 119.72 54917.15 88888.00 2012-06-18 10:38:11.000 170 12559.58 119.70 54917.10 88888.00 2012-06-18 10:38:11.125 170 12559.55 119.70 54917.10 88888.00 2012-06-18 10:38:11.250 170 12559.55 119.67 54917.10 88888.00 2012-06-18 10:38:11.375 170 12559.55 119.70 54917.10 88888.00 2012-06-18 10:38:11.500 170 12559.55 119.72 54917.10 88888.00 2012-06-18 10:38:11.625 170 12559.52 119.72 54917.10 88888.00 2012-06-18 10:38:11.750 170 12559.50 119.72 54917.10 88888.00 2012-06-18 10:38:11.875 170 12559.52 119.72 54917.12 88888.00 2012-06-18 10:38:12.000 170 12559.55 119.72 54917.12 88888.00 2012-06-18 10:38:12.125 170 12559.60 119.70 54917.12 88888.00 2012-06-18 10:38:12.250 170 12559.55 119.70 54917.10 88888.00 2012-06-18 10:38:12.375 170 12559.55 119.70 54917.10 88888.00 2012-06-18 10:38:12.500 170 12559.52 119.67 54917.12 88888.00 2012-06-18 10:38:12.625 170 12559.58 119.65 54917.15 88888.00 2012-06-18 10:38:12.750 170 12559.62 119.67 54917.12 88888.00 2012-06-18 10:38:12.875 170 12559.60 119.70 54917.15 88888.00 2012-06-18 10:38:13.000 170 12559.60 119.70 54917.12 88888.00 2012-06-18 10:38:13.125 170 12559.58 119.67 54917.12 88888.00 2012-06-18 10:38:13.250 170 12559.55 119.67 54917.18 88888.00 2012-06-18 10:38:13.375 170 12559.60 119.70 54917.15 88888.00 2012-06-18 10:38:13.500 170 12559.52 119.70 54917.15 88888.00 2012-06-18 10:38:13.625 170 12559.50 119.67 54917.15 88888.00 2012-06-18 10:38:13.750 170 12559.55 119.67 54917.12 88888.00 2012-06-18 10:38:13.875 170 12559.48 119.65 54917.15 88888.00 2012-06-18 10:38:14.000 170 12559.52 119.65 54917.12 88888.00 2012-06-18 10:38:14.125 170 12559.52 119.65 54917.12 88888.00 2012-06-18 10:38:14.250 170 12559.48 119.62 54917.12 88888.00 2012-06-18 10:38:14.375 170 12559.50 119.62 54917.15 88888.00 2012-06-18 10:38:14.500 170 12559.55 119.65 54917.15 88888.00 2012-06-18 10:38:14.625 170 12559.58 119.65 54917.12 88888.00 2012-06-18 10:38:14.750 170 12559.60 119.70 54917.12 88888.00 2012-06-18 10:38:14.875 170 12559.58 119.67 54917.12 88888.00 2012-06-18 10:38:15.000 170 12559.58 119.65 54917.10 88888.00 2012-06-18 10:38:15.125 170 12559.55 119.60 54917.10 88888.00 2012-06-18 10:38:15.250 170 12559.52 119.58 54917.12 88888.00 2012-06-18 10:38:15.375 170 12559.52 119.60 54917.10 88888.00 2012-06-18 10:38:15.500 170 12559.55 119.60 54917.12 88888.00 2012-06-18 10:38:15.625 170 12559.55 119.62 54917.12 88888.00 2012-06-18 10:38:15.750 170 12559.60 119.67 54917.15 88888.00 2012-06-18 10:38:15.875 170 12559.62 119.65 54917.15 88888.00 2012-06-18 10:38:16.000 170 12559.62 119.62 54917.12 88888.00 2012-06-18 10:38:16.125 170 12559.58 119.62 54917.12 88888.00 2012-06-18 10:38:16.250 170 12559.58 119.65 54917.12 88888.00 2012-06-18 10:38:16.375 170 12559.60 119.62 54917.12 88888.00 2012-06-18 10:38:16.500 170 12559.55 119.65 54917.15 88888.00 2012-06-18 10:38:16.625 170 12559.52 119.65 54917.12 88888.00 2012-06-18 10:38:16.750 170 12559.58 119.65 54917.12 88888.00 2012-06-18 10:38:16.875 170 12559.65 119.65 54917.10 88888.00 2012-06-18 10:38:17.000 170 12559.75 119.62 54917.12 88888.00 2012-06-18 10:38:17.125 170 12559.70 119.62 54917.15 88888.00 2012-06-18 10:38:17.250 170 12559.65 119.70 54917.15 88888.00 2012-06-18 10:38:17.375 170 12559.65 119.70 54917.12 88888.00 2012-06-18 10:38:17.500 170 12559.70 119.70 54917.12 88888.00 2012-06-18 10:38:17.625 170 12559.70 119.67 54917.15 88888.00 2012-06-18 10:38:17.750 170 12559.67 119.65 54917.12 88888.00 2012-06-18 10:38:17.875 170 12559.73 119.67 54917.12 88888.00 2012-06-18 10:38:18.000 170 12559.73 119.70 54917.10 88888.00 2012-06-18 10:38:18.125 170 12559.75 119.65 54917.12 88888.00 2012-06-18 10:38:18.250 170 12559.73 119.67 54917.15 88888.00 2012-06-18 10:38:18.375 170 12559.70 119.70 54917.15 88888.00 2012-06-18 10:38:18.500 170 12559.62 119.67 54917.15 88888.00 2012-06-18 10:38:18.625 170 12559.60 119.67 54917.15 88888.00 2012-06-18 10:38:18.750 170 12559.62 119.67 54917.18 88888.00 2012-06-18 10:38:18.875 170 12559.65 119.65 54917.18 88888.00 2012-06-18 10:38:19.000 170 12559.70 119.65 54917.18 88888.00 2012-06-18 10:38:19.125 170 12559.65 119.65 54917.18 88888.00 2012-06-18 10:38:19.250 170 12559.55 119.62 54917.18 88888.00 2012-06-18 10:38:19.375 170 12559.60 119.62 54917.15 88888.00 2012-06-18 10:38:19.500 170 12559.58 119.62 54917.15 88888.00 2012-06-18 10:38:19.625 170 12559.52 119.65 54917.15 88888.00 2012-06-18 10:38:19.750 170 12559.55 119.67 54917.18 88888.00 2012-06-18 10:38:19.875 170 12559.58 119.67 54917.18 88888.00 2012-06-18 10:38:20.000 170 12559.65 119.62 54917.18 88888.00 2012-06-18 10:38:20.125 170 12559.70 119.65 54917.15 88888.00 2012-06-18 10:38:20.250 170 12559.60 119.65 54917.15 88888.00 2012-06-18 10:38:20.375 170 12559.55 119.65 54917.18 88888.00 2012-06-18 10:38:20.500 170 12559.60 119.67 54917.18 88888.00 2012-06-18 10:38:20.625 170 12559.65 119.65 54917.15 88888.00 2012-06-18 10:38:20.750 170 12559.60 119.65 54917.15 88888.00 2012-06-18 10:38:20.875 170 12559.58 119.65 54917.15 88888.00 2012-06-18 10:38:21.000 170 12559.62 119.65 54917.15 88888.00 2012-06-18 10:38:21.125 170 12559.70 119.62 54917.15 88888.00 2012-06-18 10:38:21.250 170 12559.65 119.62 54917.15 88888.00 2012-06-18 10:38:21.375 170 12559.70 119.67 54917.18 88888.00 2012-06-18 10:38:21.500 170 12559.75 119.65 54917.20 88888.00 2012-06-18 10:38:21.625 170 12559.70 119.62 54917.20 88888.00 2012-06-18 10:38:21.750 170 12559.65 119.60 54917.18 88888.00 2012-06-18 10:38:21.875 170 12559.65 119.58 54917.20 88888.00 2012-06-18 10:38:22.000 170 12559.65 119.62 54917.18 88888.00 2012-06-18 10:38:22.125 170 12559.67 119.65 54917.18 88888.00 2012-06-18 10:38:22.250 170 12559.62 119.60 54917.15 88888.00 2012-06-18 10:38:22.375 170 12559.55 119.58 54917.15 88888.00 2012-06-18 10:38:22.500 170 12559.55 119.60 54917.15 88888.00 2012-06-18 10:38:22.625 170 12559.73 119.62 54917.15 88888.00 2012-06-18 10:38:22.750 170 12559.77 119.65 54917.15 88888.00 2012-06-18 10:38:22.875 170 12559.73 119.65 54917.18 88888.00 2012-06-18 10:38:23.000 170 12559.65 119.62 54917.15 88888.00 2012-06-18 10:38:23.125 170 12559.62 119.62 54917.18 88888.00 2012-06-18 10:38:23.250 170 12559.55 119.62 54917.15 88888.00 2012-06-18 10:38:23.375 170 12559.60 119.60 54917.15 88888.00 2012-06-18 10:38:23.500 170 12559.65 119.62 54917.15 88888.00 2012-06-18 10:38:23.625 170 12559.67 119.70 54917.12 88888.00 2012-06-18 10:38:23.750 170 12559.60 119.67 54917.12 88888.00 2012-06-18 10:38:23.875 170 12559.62 119.65 54917.12 88888.00 2012-06-18 10:38:24.000 170 12559.67 119.65 54917.12 88888.00 2012-06-18 10:38:24.125 170 12559.65 119.65 54917.18 88888.00 2012-06-18 10:38:24.250 170 12559.62 119.65 54917.15 88888.00 2012-06-18 10:38:24.375 170 12559.62 119.65 54917.15 88888.00 2012-06-18 10:38:24.500 170 12559.58 119.67 54917.12 88888.00 2012-06-18 10:38:24.625 170 12559.62 119.67 54917.15 88888.00 2012-06-18 10:38:24.750 170 12559.62 119.70 54917.18 88888.00 2012-06-18 10:38:24.875 170 12559.55 119.65 54917.15 88888.00 2012-06-18 10:38:25.000 170 12559.62 119.65 54917.12 88888.00 2012-06-18 10:38:25.125 170 12559.70 119.65 54917.12 88888.00 2012-06-18 10:38:25.250 170 12559.73 119.67 54917.12 88888.00 2012-06-18 10:38:25.375 170 12559.70 119.70 54917.15 88888.00 2012-06-18 10:38:25.500 170 12559.65 119.65 54917.15 88888.00 2012-06-18 10:38:25.625 170 12559.62 119.65 54917.12 88888.00 2012-06-18 10:38:25.750 170 12559.70 119.65 54917.12 88888.00 2012-06-18 10:38:25.875 170 12559.80 119.65 54917.15 88888.00 2012-06-18 10:38:26.000 170 12559.75 119.65 54917.15 88888.00 2012-06-18 10:38:26.125 170 12559.73 119.65 54917.15 88888.00 2012-06-18 10:38:26.250 170 12559.70 119.62 54917.12 88888.00 2012-06-18 10:38:26.375 170 12559.75 119.62 54917.12 88888.00 2012-06-18 10:38:26.500 170 12559.80 119.65 54917.15 88888.00 2012-06-18 10:38:26.625 170 12559.77 119.67 54917.15 88888.00 2012-06-18 10:38:26.750 170 12559.73 119.65 54917.15 88888.00 2012-06-18 10:38:26.875 170 12559.70 119.65 54917.15 88888.00 2012-06-18 10:38:27.000 170 12559.70 119.67 54917.12 88888.00 2012-06-18 10:38:27.125 170 12559.73 119.65 54917.15 88888.00 2012-06-18 10:38:27.250 170 12559.75 119.70 54917.15 88888.00 2012-06-18 10:38:27.375 170 12559.77 119.67 54917.15 88888.00 2012-06-18 10:38:27.500 170 12559.80 119.67 54917.15 88888.00 2012-06-18 10:38:27.625 170 12559.83 119.67 54917.15 88888.00 2012-06-18 10:38:27.750 170 12559.80 119.67 54917.18 88888.00 2012-06-18 10:38:27.875 170 12559.73 119.67 54917.12 88888.00 2012-06-18 10:38:28.000 170 12559.73 119.70 54917.12 88888.00 2012-06-18 10:38:28.125 170 12559.80 119.70 54917.18 88888.00 2012-06-18 10:38:28.250 170 12559.77 119.75 54917.22 88888.00 2012-06-18 10:38:28.375 170 12559.77 119.72 54917.20 88888.00 2012-06-18 10:38:28.500 170 12559.80 119.70 54917.18 88888.00 2012-06-18 10:38:28.625 170 12559.90 119.72 54917.18 88888.00 2012-06-18 10:38:28.750 170 12559.85 119.72 54917.15 88888.00 2012-06-18 10:38:28.875 170 12559.85 119.67 54917.15 88888.00 2012-06-18 10:38:29.000 170 12559.88 119.72 54917.15 88888.00 2012-06-18 10:38:29.125 170 12559.85 119.78 54917.15 88888.00 2012-06-18 10:38:29.250 170 12559.88 119.72 54917.15 88888.00 2012-06-18 10:38:29.375 170 12559.92 119.75 54917.15 88888.00 2012-06-18 10:38:29.500 170 12559.90 119.75 54917.15 88888.00 2012-06-18 10:38:29.625 170 12559.85 119.75 54917.15 88888.00 2012-06-18 10:38:29.750 170 12559.80 119.75 54917.12 88888.00 2012-06-18 10:38:29.875 170 12559.75 119.75 54917.12 88888.00 2012-06-18 10:38:30.000 170 12559.83 119.75 54917.15 88888.00 2012-06-18 10:38:30.125 170 12559.85 119.75 54917.15 88888.00 2012-06-18 10:38:30.250 170 12559.85 119.78 54917.15 88888.00 2012-06-18 10:38:30.375 170 12559.88 119.78 54917.10 88888.00 2012-06-18 10:38:30.500 170 12559.88 119.75 54917.12 88888.00 2012-06-18 10:38:30.625 170 12559.92 119.75 54917.12 88888.00 2012-06-18 10:38:30.750 170 12559.90 119.72 54917.15 88888.00 2012-06-18 10:38:30.875 170 12559.90 119.75 54917.15 88888.00 2012-06-18 10:38:31.000 170 12559.90 119.72 54917.15 88888.00 2012-06-18 10:38:31.125 170 12559.88 119.72 54917.15 88888.00 2012-06-18 10:38:31.250 170 12559.80 119.70 54917.15 88888.00 2012-06-18 10:38:31.375 170 12559.88 119.78 54917.15 88888.00 2012-06-18 10:38:31.500 170 12559.90 119.80 54917.18 88888.00 2012-06-18 10:38:31.625 170 12559.92 119.80 54917.15 88888.00 2012-06-18 10:38:31.750 170 12559.88 119.78 54917.15 88888.00 2012-06-18 10:38:31.875 170 12559.85 119.78 54917.12 88888.00 2012-06-18 10:38:32.000 170 12559.88 119.78 54917.12 88888.00 2012-06-18 10:38:32.125 170 12559.92 119.80 54917.15 88888.00 2012-06-18 10:38:32.250 170 12560.00 119.78 54917.12 88888.00 2012-06-18 10:38:32.375 170 12560.05 119.80 54917.15 88888.00 2012-06-18 10:38:32.500 170 12560.00 119.78 54917.12 88888.00 2012-06-18 10:38:32.625 170 12559.92 119.78 54917.15 88888.00 2012-06-18 10:38:32.750 170 12559.90 119.75 54917.12 88888.00 2012-06-18 10:38:32.875 170 12559.92 119.72 54917.12 88888.00 2012-06-18 10:38:33.000 170 12559.85 119.75 54917.12 88888.00 2012-06-18 10:38:33.125 170 12559.92 119.75 54917.18 88888.00 2012-06-18 10:38:33.250 170 12559.98 119.72 54917.20 88888.00 2012-06-18 10:38:33.375 170 12560.05 119.72 54917.18 88888.00 2012-06-18 10:38:33.500 170 12560.02 119.75 54917.12 88888.00 2012-06-18 10:38:33.625 170 12560.02 119.72 54917.15 88888.00 2012-06-18 10:38:33.750 170 12559.95 119.75 54917.18 88888.00 2012-06-18 10:38:33.875 170 12559.95 119.72 54917.18 88888.00 2012-06-18 10:38:34.000 170 12560.00 119.75 54917.18 88888.00 2012-06-18 10:38:34.125 170 12560.00 119.75 54917.15 88888.00 2012-06-18 10:38:34.250 170 12559.92 119.70 54917.18 88888.00 2012-06-18 10:38:34.375 170 12559.88 119.65 54917.15 88888.00 2012-06-18 10:38:34.500 170 12559.90 119.70 54917.15 88888.00 2012-06-18 10:38:34.625 170 12559.95 119.70 54917.15 88888.00 2012-06-18 10:38:34.750 170 12559.92 119.70 54917.18 88888.00 2012-06-18 10:38:34.875 170 12559.90 119.72 54917.18 88888.00 2012-06-18 10:38:35.000 170 12559.95 119.72 54917.20 88888.00 2012-06-18 10:38:35.125 170 12559.95 119.75 54917.18 88888.00 2012-06-18 10:38:35.250 170 12559.88 119.72 54917.18 88888.00 2012-06-18 10:38:35.375 170 12559.90 119.72 54917.20 88888.00 2012-06-18 10:38:35.500 170 12559.85 119.67 54917.20 88888.00 2012-06-18 10:38:35.625 170 12559.83 119.70 54917.18 88888.00 2012-06-18 10:38:35.750 170 12559.80 119.70 54917.15 88888.00 2012-06-18 10:38:35.875 170 12559.83 119.70 54917.15 88888.00 2012-06-18 10:38:36.000 170 12559.88 119.70 54917.15 88888.00 2012-06-18 10:38:36.125 170 12559.92 119.72 54917.18 88888.00 2012-06-18 10:38:36.250 170 12559.92 119.75 54917.18 88888.00 2012-06-18 10:38:36.375 170 12559.92 119.75 54917.20 88888.00 2012-06-18 10:38:36.500 170 12559.90 119.72 54917.20 88888.00 2012-06-18 10:38:36.625 170 12559.90 119.70 54917.22 88888.00 2012-06-18 10:38:36.750 170 12559.92 119.72 54917.22 88888.00 2012-06-18 10:38:36.875 170 12559.98 119.70 54917.20 88888.00 2012-06-18 10:38:37.000 170 12559.92 119.67 54917.18 88888.00 2012-06-18 10:38:37.125 170 12559.90 119.67 54917.20 88888.00 2012-06-18 10:38:37.250 170 12559.85 119.62 54917.20 88888.00 2012-06-18 10:38:37.375 170 12559.90 119.62 54917.18 88888.00 2012-06-18 10:38:37.500 170 12559.90 119.62 54917.20 88888.00 2012-06-18 10:38:37.625 170 12559.88 119.67 54917.20 88888.00 2012-06-18 10:38:37.750 170 12559.90 119.67 54917.22 88888.00 2012-06-18 10:38:37.875 170 12559.90 119.65 54917.22 88888.00 2012-06-18 10:38:38.000 170 12559.85 119.65 54917.20 88888.00 2012-06-18 10:38:38.125 170 12559.83 119.65 54917.22 88888.00 2012-06-18 10:38:38.250 170 12559.77 119.65 54917.22 88888.00 2012-06-18 10:38:38.375 170 12559.83 119.65 54917.18 88888.00 2012-06-18 10:38:38.500 170 12559.83 119.65 54917.18 88888.00 2012-06-18 10:38:38.625 170 12559.83 119.62 54917.20 88888.00 2012-06-18 10:38:38.750 170 12559.85 119.60 54917.20 88888.00 2012-06-18 10:38:38.875 170 12559.90 119.60 54917.22 88888.00 2012-06-18 10:38:39.000 170 12559.92 119.60 54917.22 88888.00 2012-06-18 10:38:39.125 170 12559.90 119.60 54917.22 88888.00 2012-06-18 10:38:39.250 170 12559.85 119.60 54917.20 88888.00 2012-06-18 10:38:39.375 170 12559.92 119.60 54917.20 88888.00 2012-06-18 10:38:39.500 170 12559.95 119.55 54917.18 88888.00 2012-06-18 10:38:39.625 170 12559.92 119.55 54917.18 88888.00 2012-06-18 10:38:39.750 170 12559.90 119.58 54917.18 88888.00 2012-06-18 10:38:39.875 170 12559.90 119.58 54917.20 88888.00 2012-06-18 10:38:40.000 170 12559.90 119.58 54917.15 88888.00 2012-06-18 10:38:40.125 170 12559.88 119.55 54917.18 88888.00 2012-06-18 10:38:40.250 170 12559.83 119.58 54917.22 88888.00 2012-06-18 10:38:40.375 170 12559.90 119.58 54917.22 88888.00 2012-06-18 10:38:40.500 170 12559.90 119.58 54917.25 88888.00 2012-06-18 10:38:40.625 170 12559.90 119.55 54917.22 88888.00 2012-06-18 10:38:40.750 170 12559.90 119.53 54917.22 88888.00 2012-06-18 10:38:40.875 170 12559.88 119.55 54917.22 88888.00 2012-06-18 10:38:41.000 170 12559.83 119.53 54917.20 88888.00 2012-06-18 10:38:41.125 170 12559.80 119.53 54917.20 88888.00 2012-06-18 10:38:41.250 170 12559.85 119.53 54917.25 88888.00 2012-06-18 10:38:41.375 170 12559.92 119.53 54917.22 88888.00 2012-06-18 10:38:41.500 170 12559.90 119.50 54917.20 88888.00 2012-06-18 10:38:41.625 170 12559.85 119.50 54917.22 88888.00 2012-06-18 10:38:41.750 170 12559.85 119.53 54917.22 88888.00 2012-06-18 10:38:41.875 170 12559.77 119.53 54917.22 88888.00 2012-06-18 10:38:42.000 170 12559.80 119.50 54917.22 88888.00 2012-06-18 10:38:42.125 170 12559.83 119.53 54917.22 88888.00 2012-06-18 10:38:42.250 170 12559.80 119.50 54917.22 88888.00 2012-06-18 10:38:42.375 170 12559.83 119.50 54917.25 88888.00 2012-06-18 10:38:42.500 170 12559.80 119.53 54917.25 88888.00 2012-06-18 10:38:42.625 170 12559.83 119.53 54917.25 88888.00 2012-06-18 10:38:42.750 170 12559.85 119.50 54917.25 88888.00 2012-06-18 10:38:42.875 170 12559.85 119.50 54917.25 88888.00 2012-06-18 10:38:43.000 170 12559.88 119.53 54917.28 88888.00 2012-06-18 10:38:43.125 170 12559.88 119.47 54917.28 88888.00 2012-06-18 10:38:43.250 170 12559.83 119.45 54917.25 88888.00 2012-06-18 10:38:43.375 170 12559.85 119.45 54917.22 88888.00 2012-06-18 10:38:43.500 170 12559.88 119.47 54917.25 88888.00 2012-06-18 10:38:43.625 170 12559.92 119.50 54917.25 88888.00 2012-06-18 10:38:43.750 170 12559.90 119.50 54917.25 88888.00 2012-06-18 10:38:43.875 170 12559.88 119.50 54917.25 88888.00 2012-06-18 10:38:44.000 170 12559.90 119.47 54917.25 88888.00 2012-06-18 10:38:44.125 170 12559.83 119.45 54917.28 88888.00 2012-06-18 10:38:44.250 170 12559.73 119.45 54917.30 88888.00 2012-06-18 10:38:44.375 170 12559.80 119.45 54917.30 88888.00 2012-06-18 10:38:44.500 170 12559.77 119.45 54917.30 88888.00 2012-06-18 10:38:44.625 170 12559.73 119.40 54917.28 88888.00 2012-06-18 10:38:44.750 170 12559.77 119.40 54917.30 88888.00 2012-06-18 10:38:44.875 170 12559.77 119.40 54917.28 88888.00 2012-06-18 10:38:45.000 170 12559.77 119.40 54917.28 88888.00 2012-06-18 10:38:45.125 170 12559.80 119.40 54917.30 88888.00 2012-06-18 10:38:45.250 170 12559.70 119.38 54917.28 88888.00 2012-06-18 10:38:45.375 170 12559.70 119.35 54917.28 88888.00 2012-06-18 10:38:45.500 170 12559.67 119.35 54917.28 88888.00 2012-06-18 10:38:45.625 170 12559.62 119.33 54917.25 88888.00 2012-06-18 10:38:45.750 170 12559.62 119.35 54917.30 88888.00 2012-06-18 10:38:45.875 170 12559.65 119.35 54917.30 88888.00 2012-06-18 10:38:46.000 170 12559.67 119.35 54917.30 88888.00 2012-06-18 10:38:46.125 170 12559.67 119.35 54917.30 88888.00 2012-06-18 10:38:46.250 170 12559.62 119.33 54917.28 88888.00 2012-06-18 10:38:46.375 170 12559.67 119.35 54917.30 88888.00 2012-06-18 10:38:46.500 170 12559.75 119.33 54917.30 88888.00 2012-06-18 10:38:46.625 170 12559.67 119.33 54917.32 88888.00 2012-06-18 10:38:46.750 170 12559.62 119.38 54917.32 88888.00 2012-06-18 10:38:46.875 170 12559.65 119.38 54917.32 88888.00 2012-06-18 10:38:47.000 170 12559.65 119.33 54917.32 88888.00 2012-06-18 10:38:47.125 170 12559.65 119.33 54917.30 88888.00 2012-06-18 10:38:47.250 170 12559.58 119.33 54917.28 88888.00 2012-06-18 10:38:47.375 170 12559.55 119.35 54917.30 88888.00 2012-06-18 10:38:47.500 170 12559.58 119.35 54917.30 88888.00 2012-06-18 10:38:47.625 170 12559.58 119.33 54917.28 88888.00 2012-06-18 10:38:47.750 170 12559.65 119.35 54917.28 88888.00 2012-06-18 10:38:47.875 170 12559.73 119.38 54917.28 88888.00 2012-06-18 10:38:48.000 170 12559.77 119.38 54917.28 88888.00 2012-06-18 10:38:48.125 170 12559.70 119.33 54917.28 88888.00 2012-06-18 10:38:48.250 170 12559.62 119.28 54917.28 88888.00 2012-06-18 10:38:48.375 170 12559.70 119.28 54917.25 88888.00 2012-06-18 10:38:48.500 170 12559.73 119.33 54917.28 88888.00 2012-06-18 10:38:48.625 170 12559.70 119.33 54917.25 88888.00 2012-06-18 10:38:48.750 170 12559.65 119.28 54917.28 88888.00 2012-06-18 10:38:48.875 170 12559.67 119.28 54917.28 88888.00 2012-06-18 10:38:49.000 170 12559.67 119.28 54917.28 88888.00 2012-06-18 10:38:49.125 170 12559.67 119.28 54917.30 88888.00 2012-06-18 10:38:49.250 170 12559.67 119.30 54917.30 88888.00 2012-06-18 10:38:49.375 170 12559.67 119.30 54917.30 88888.00 2012-06-18 10:38:49.500 170 12559.67 119.30 54917.30 88888.00 2012-06-18 10:38:49.625 170 12559.65 119.33 54917.30 88888.00 2012-06-18 10:38:49.750 170 12559.65 119.33 54917.30 88888.00 2012-06-18 10:38:49.875 170 12559.65 119.30 54917.30 88888.00 2012-06-18 10:38:50.000 170 12559.62 119.30 54917.30 88888.00 2012-06-18 10:38:50.125 170 12559.65 119.30 54917.28 88888.00 2012-06-18 10:38:50.250 170 12559.70 119.30 54917.28 88888.00 2012-06-18 10:38:50.375 170 12559.80 119.33 54917.30 88888.00 2012-06-18 10:38:50.500 170 12559.80 119.33 54917.30 88888.00 2012-06-18 10:38:50.625 170 12559.77 119.33 54917.30 88888.00 2012-06-18 10:38:50.750 170 12559.83 119.30 54917.28 88888.00 2012-06-18 10:38:50.875 170 12559.85 119.30 54917.30 88888.00 2012-06-18 10:38:51.000 170 12559.92 119.33 54917.30 88888.00 2012-06-18 10:38:51.125 170 12559.92 119.40 54917.32 88888.00 2012-06-18 10:38:51.250 170 12559.95 119.45 54917.32 88888.00 2012-06-18 10:38:51.375 170 12559.92 119.42 54917.32 88888.00 2012-06-18 10:38:51.500 170 12559.85 119.40 54917.32 88888.00 2012-06-18 10:38:51.625 170 12559.80 119.38 54917.32 88888.00 2012-06-18 10:38:51.750 170 12559.88 119.40 54917.30 88888.00 2012-06-18 10:38:51.875 170 12559.92 119.40 54917.28 88888.00 2012-06-18 10:38:52.000 170 12559.90 119.40 54917.28 88888.00 2012-06-18 10:38:52.125 170 12559.98 119.40 54917.28 88888.00 2012-06-18 10:38:52.250 170 12559.98 119.40 54917.28 88888.00 2012-06-18 10:38:52.375 170 12559.92 119.40 54917.28 88888.00 2012-06-18 10:38:52.500 170 12559.90 119.42 54917.30 88888.00 2012-06-18 10:38:52.625 170 12560.00 119.42 54917.28 88888.00 2012-06-18 10:38:52.750 170 12560.00 119.45 54917.32 88888.00 2012-06-18 10:38:52.875 170 12559.98 119.45 54917.35 88888.00 2012-06-18 10:38:53.000 170 12559.98 119.45 54917.32 88888.00 2012-06-18 10:38:53.125 170 12560.00 119.45 54917.30 88888.00 2012-06-18 10:38:53.250 170 12560.00 119.42 54917.30 88888.00 2012-06-18 10:38:53.375 170 12560.05 119.42 54917.28 88888.00 2012-06-18 10:38:53.500 170 12560.05 119.45 54917.28 88888.00 2012-06-18 10:38:53.625 170 12560.08 119.45 54917.28 88888.00 2012-06-18 10:38:53.750 170 12560.10 119.47 54917.32 88888.00 2012-06-18 10:38:53.875 170 12560.12 119.45 54917.32 88888.00 2012-06-18 10:38:54.000 170 12560.10 119.42 54917.30 88888.00 2012-06-18 10:38:54.125 170 12560.15 119.42 54917.30 88888.00 2012-06-18 10:38:54.250 170 12560.15 119.47 54917.30 88888.00 2012-06-18 10:38:54.375 170 12560.15 119.50 54917.28 88888.00 2012-06-18 10:38:54.500 170 12560.10 119.50 54917.30 88888.00 2012-06-18 10:38:54.625 170 12560.15 119.53 54917.30 88888.00 2012-06-18 10:38:54.750 170 12560.15 119.53 54917.30 88888.00 2012-06-18 10:38:54.875 170 12560.17 119.47 54917.30 88888.00 2012-06-18 10:38:55.000 170 12560.20 119.45 54917.30 88888.00 2012-06-18 10:38:55.125 170 12560.23 119.45 54917.30 88888.00 2012-06-18 10:38:55.250 170 12560.23 119.50 54917.28 88888.00 2012-06-18 10:38:55.375 170 12560.30 119.47 54917.30 88888.00 2012-06-18 10:38:55.500 170 12560.30 119.47 54917.30 88888.00 2012-06-18 10:38:55.625 170 12560.25 119.50 54917.32 88888.00 2012-06-18 10:38:55.750 170 12560.20 119.53 54917.32 88888.00 2012-06-18 10:38:55.875 170 12560.17 119.47 54917.28 88888.00 2012-06-18 10:38:56.000 170 12560.10 119.47 54917.25 88888.00 2012-06-18 10:38:56.125 170 12560.08 119.50 54917.25 88888.00 2012-06-18 10:38:56.250 170 12560.05 119.47 54917.28 88888.00 2012-06-18 10:38:56.375 170 12560.10 119.47 54917.25 88888.00 2012-06-18 10:38:56.500 170 12560.10 119.50 54917.25 88888.00 2012-06-18 10:38:56.625 170 12560.05 119.50 54917.25 88888.00 2012-06-18 10:38:56.750 170 12560.08 119.50 54917.25 88888.00 2012-06-18 10:38:56.875 170 12560.17 119.47 54917.28 88888.00 2012-06-18 10:38:57.000 170 12560.20 119.47 54917.25 88888.00 2012-06-18 10:38:57.125 170 12560.15 119.47 54917.30 88888.00 2012-06-18 10:38:57.250 170 12560.10 119.50 54917.30 88888.00 2012-06-18 10:38:57.375 170 12560.12 119.53 54917.30 88888.00 2012-06-18 10:38:57.500 170 12560.10 119.53 54917.30 88888.00 2012-06-18 10:38:57.625 170 12560.12 119.53 54917.30 88888.00 2012-06-18 10:38:57.750 170 12560.15 119.53 54917.30 88888.00 2012-06-18 10:38:57.875 170 12560.10 119.53 54917.32 88888.00 2012-06-18 10:38:58.000 170 12560.08 119.53 54917.32 88888.00 2012-06-18 10:38:58.125 170 12560.17 119.55 54917.32 88888.00 2012-06-18 10:38:58.250 170 12560.15 119.55 54917.32 88888.00 2012-06-18 10:38:58.375 170 12560.17 119.55 54917.32 88888.00 2012-06-18 10:38:58.500 170 12560.12 119.53 54917.32 88888.00 2012-06-18 10:38:58.625 170 12560.17 119.55 54917.32 88888.00 2012-06-18 10:38:58.750 170 12560.27 119.55 54917.32 88888.00 2012-06-18 10:38:58.875 170 12560.27 119.53 54917.30 88888.00 2012-06-18 10:38:59.000 170 12560.23 119.47 54917.30 88888.00 2012-06-18 10:38:59.125 170 12560.20 119.50 54917.30 88888.00 2012-06-18 10:38:59.250 170 12560.20 119.50 54917.28 88888.00 2012-06-18 10:38:59.375 170 12560.23 119.53 54917.30 88888.00 2012-06-18 10:38:59.500 170 12560.20 119.50 54917.32 88888.00 2012-06-18 10:38:59.625 170 12560.23 119.47 54917.28 88888.00 2012-06-18 10:38:59.750 170 12560.27 119.47 54917.28 88888.00 2012-06-18 10:38:59.875 170 12560.23 119.50 54917.28 88888.00 2012-06-18 10:39:00.000 170 12560.27 119.50 54917.30 88888.00 2012-06-18 10:39:00.125 170 12560.33 119.47 54917.32 88888.00 2012-06-18 10:39:00.250 170 12560.27 119.50 54917.32 88888.00 2012-06-18 10:39:00.375 170 12560.20 119.47 54917.30 88888.00 2012-06-18 10:39:00.500 170 12560.15 119.47 54917.30 88888.00 2012-06-18 10:39:00.625 170 12560.12 119.47 54917.30 88888.00 2012-06-18 10:39:00.750 170 12560.15 119.45 54917.30 88888.00 2012-06-18 10:39:00.875 170 12560.23 119.47 54917.30 88888.00 2012-06-18 10:39:01.000 170 12560.30 119.50 54917.35 88888.00 2012-06-18 10:39:01.125 170 12560.33 119.47 54917.35 88888.00 2012-06-18 10:39:01.250 170 12560.20 119.40 54917.30 88888.00 2012-06-18 10:39:01.375 170 12560.17 119.42 54917.32 88888.00 2012-06-18 10:39:01.500 170 12560.17 119.45 54917.32 88888.00 2012-06-18 10:39:01.625 170 12560.17 119.45 54917.32 88888.00 2012-06-18 10:39:01.750 170 12560.15 119.42 54917.32 88888.00 2012-06-18 10:39:01.875 170 12560.12 119.40 54917.32 88888.00 2012-06-18 10:39:02.000 170 12560.12 119.42 54917.35 88888.00 2012-06-18 10:39:02.125 170 12560.17 119.47 54917.35 88888.00 2012-06-18 10:39:02.250 170 12560.20 119.45 54917.32 88888.00 2012-06-18 10:39:02.375 170 12560.27 119.42 54917.35 88888.00 2012-06-18 10:39:02.500 170 12560.25 119.45 54917.38 88888.00 2012-06-18 10:39:02.625 170 12560.17 119.45 54917.32 88888.00 2012-06-18 10:39:02.750 170 12560.23 119.42 54917.32 88888.00 2012-06-18 10:39:02.875 170 12560.23 119.40 54917.32 88888.00 2012-06-18 10:39:03.000 170 12560.17 119.42 54917.32 88888.00 2012-06-18 10:39:03.125 170 12560.20 119.45 54917.32 88888.00 2012-06-18 10:39:03.250 170 12560.23 119.40 54917.32 88888.00 2012-06-18 10:39:03.375 170 12560.23 119.38 54917.32 88888.00 2012-06-18 10:39:03.500 170 12560.17 119.40 54917.35 88888.00 2012-06-18 10:39:03.625 170 12560.15 119.40 54917.32 88888.00 2012-06-18 10:39:03.750 170 12560.10 119.42 54917.32 88888.00 2012-06-18 10:39:03.875 170 12560.08 119.40 54917.35 88888.00 2012-06-18 10:39:04.000 170 12560.10 119.35 54917.32 88888.00 2012-06-18 10:39:04.125 170 12560.12 119.35 54917.35 88888.00 2012-06-18 10:39:04.250 170 12560.12 119.38 54917.35 88888.00 2012-06-18 10:39:04.375 170 12560.15 119.40 54917.35 88888.00 2012-06-18 10:39:04.500 170 12560.12 119.40 54917.35 88888.00 2012-06-18 10:39:04.625 170 12560.15 119.38 54917.35 88888.00 2012-06-18 10:39:04.750 170 12560.17 119.35 54917.35 88888.00 2012-06-18 10:39:04.875 170 12560.20 119.40 54917.38 88888.00 2012-06-18 10:39:05.000 170 12560.17 119.40 54917.35 88888.00 2012-06-18 10:39:05.125 170 12560.15 119.35 54917.38 88888.00 2012-06-18 10:39:05.250 170 12560.15 119.38 54917.38 88888.00 2012-06-18 10:39:05.375 170 12560.17 119.38 54917.43 88888.00 2012-06-18 10:39:05.500 170 12560.17 119.38 54917.40 88888.00 2012-06-18 10:39:05.625 170 12560.20 119.38 54917.38 88888.00 2012-06-18 10:39:05.750 170 12560.23 119.38 54917.40 88888.00 2012-06-18 10:39:05.875 170 12560.20 119.38 54917.38 88888.00 2012-06-18 10:39:06.000 170 12560.12 119.38 54917.38 88888.00 2012-06-18 10:39:06.125 170 12560.10 119.38 54917.38 88888.00 2012-06-18 10:39:06.250 170 12560.10 119.38 54917.43 88888.00 2012-06-18 10:39:06.375 170 12560.17 119.38 54917.40 88888.00 2012-06-18 10:39:06.500 170 12560.12 119.38 54917.38 88888.00 2012-06-18 10:39:06.625 170 12560.17 119.38 54917.38 88888.00 2012-06-18 10:39:06.750 170 12560.23 119.35 54917.35 88888.00 2012-06-18 10:39:06.875 170 12560.25 119.38 54917.35 88888.00 2012-06-18 10:39:07.000 170 12560.17 119.40 54917.38 88888.00 2012-06-18 10:39:07.125 170 12560.10 119.38 54917.40 88888.00 2012-06-18 10:39:07.250 170 12560.08 119.40 54917.38 88888.00 2012-06-18 10:39:07.375 170 12560.20 119.38 54917.35 88888.00 2012-06-18 10:39:07.500 170 12560.17 119.40 54917.38 88888.00 2012-06-18 10:39:07.625 170 12560.10 119.40 54917.38 88888.00 2012-06-18 10:39:07.750 170 12560.12 119.38 54917.40 88888.00 2012-06-18 10:39:07.875 170 12560.23 119.38 54917.40 88888.00 2012-06-18 10:39:08.000 170 12560.20 119.38 54917.40 88888.00 2012-06-18 10:39:08.125 170 12560.17 119.35 54917.40 88888.00 2012-06-18 10:39:08.250 170 12560.17 119.38 54917.40 88888.00 2012-06-18 10:39:08.375 170 12560.20 119.40 54917.43 88888.00 2012-06-18 10:39:08.500 170 12560.25 119.38 54917.40 88888.00 2012-06-18 10:39:08.625 170 12560.30 119.40 54917.40 88888.00 2012-06-18 10:39:08.750 170 12560.38 119.40 54917.40 88888.00 2012-06-18 10:39:08.875 170 12560.35 119.38 54917.40 88888.00 2012-06-18 10:39:09.000 170 12560.25 119.38 54917.40 88888.00 2012-06-18 10:39:09.125 170 12560.25 119.38 54917.45 88888.00 2012-06-18 10:39:09.250 170 12560.25 119.40 54917.40 88888.00 2012-06-18 10:39:09.375 170 12560.30 119.45 54917.43 88888.00 2012-06-18 10:39:09.500 170 12560.33 119.47 54917.40 88888.00 2012-06-18 10:39:09.625 170 12560.33 119.45 54917.38 88888.00 2012-06-18 10:39:09.750 170 12560.27 119.42 54917.38 88888.00 2012-06-18 10:39:09.875 170 12560.25 119.42 54917.38 88888.00 2012-06-18 10:39:10.000 170 12560.23 119.45 54917.43 88888.00 2012-06-18 10:39:10.125 170 12560.23 119.42 54917.45 88888.00 2012-06-18 10:39:10.250 170 12560.20 119.40 54917.43 88888.00 2012-06-18 10:39:10.375 170 12560.23 119.45 54917.43 88888.00 2012-06-18 10:39:10.500 170 12560.23 119.45 54917.43 88888.00 2012-06-18 10:39:10.625 170 12560.23 119.47 54917.47 88888.00 2012-06-18 10:39:10.750 170 12560.23 119.42 54917.45 88888.00 2012-06-18 10:39:10.875 170 12560.23 119.42 54917.43 88888.00 2012-06-18 10:39:11.000 170 12560.23 119.42 54917.43 88888.00 2012-06-18 10:39:11.125 170 12560.25 119.42 54917.45 88888.00 2012-06-18 10:39:11.250 170 12560.27 119.42 54917.47 88888.00 2012-06-18 10:39:11.375 170 12560.33 119.45 54917.45 88888.00 2012-06-18 10:39:11.500 170 12560.25 119.47 54917.47 88888.00 2012-06-18 10:39:11.625 170 12560.25 119.45 54917.45 88888.00 2012-06-18 10:39:11.750 170 12560.25 119.40 54917.45 88888.00 2012-06-18 10:39:11.875 170 12560.30 119.42 54917.45 88888.00 2012-06-18 10:39:12.000 170 12560.38 119.42 54917.45 88888.00 2012-06-18 10:39:12.125 170 12560.42 119.50 54917.47 88888.00 2012-06-18 10:39:12.250 170 12560.33 119.45 54917.45 88888.00 2012-06-18 10:39:12.375 170 12560.27 119.45 54917.45 88888.00 2012-06-18 10:39:12.500 170 12560.23 119.42 54917.43 88888.00 2012-06-18 10:39:12.625 170 12560.23 119.45 54917.43 88888.00 2012-06-18 10:39:12.750 170 12560.23 119.47 54917.45 88888.00 2012-06-18 10:39:12.875 170 12560.20 119.45 54917.43 88888.00 2012-06-18 10:39:13.000 170 12560.25 119.40 54917.40 88888.00 2012-06-18 10:39:13.125 170 12560.27 119.45 54917.43 88888.00 2012-06-18 10:39:13.250 170 12560.27 119.42 54917.45 88888.00 2012-06-18 10:39:13.375 170 12560.30 119.45 54917.43 88888.00 2012-06-18 10:39:13.500 170 12560.33 119.45 54917.43 88888.00 2012-06-18 10:39:13.625 170 12560.30 119.45 54917.43 88888.00 2012-06-18 10:39:13.750 170 12560.30 119.45 54917.43 88888.00 2012-06-18 10:39:13.875 170 12560.30 119.45 54917.43 88888.00 2012-06-18 10:39:14.000 170 12560.33 119.45 54917.40 88888.00 2012-06-18 10:39:14.125 170 12560.35 119.45 54917.38 88888.00 2012-06-18 10:39:14.250 170 12560.40 119.47 54917.45 88888.00 2012-06-18 10:39:14.375 170 12560.45 119.45 54917.47 88888.00 2012-06-18 10:39:14.500 170 12560.42 119.40 54917.45 88888.00 2012-06-18 10:39:14.625 170 12560.38 119.38 54917.43 88888.00 2012-06-18 10:39:14.750 170 12560.38 119.40 54917.43 88888.00 2012-06-18 10:39:14.875 170 12560.42 119.42 54917.43 88888.00 2012-06-18 10:39:15.000 170 12560.45 119.45 54917.45 88888.00 2012-06-18 10:39:15.125 170 12560.48 119.45 54917.47 88888.00 2012-06-18 10:39:15.250 170 12560.48 119.47 54917.45 88888.00 2012-06-18 10:39:15.375 170 12560.42 119.42 54917.43 88888.00 2012-06-18 10:39:15.500 170 12560.42 119.42 54917.43 88888.00 2012-06-18 10:39:15.625 170 12560.50 119.45 54917.47 88888.00 2012-06-18 10:39:15.750 170 12560.42 119.45 54917.45 88888.00 2012-06-18 10:39:15.875 170 12560.35 119.45 54917.43 88888.00 2012-06-18 10:39:16.000 170 12560.35 119.40 54917.43 88888.00 2012-06-18 10:39:16.125 170 12560.38 119.40 54917.47 88888.00 2012-06-18 10:39:16.250 170 12560.40 119.40 54917.47 88888.00 2012-06-18 10:39:16.375 170 12560.40 119.42 54917.45 88888.00 2012-06-18 10:39:16.500 170 12560.35 119.40 54917.47 88888.00 2012-06-18 10:39:16.625 170 12560.33 119.42 54917.45 88888.00 2012-06-18 10:39:16.750 170 12560.33 119.42 54917.43 88888.00 2012-06-18 10:39:16.875 170 12560.25 119.42 54917.47 88888.00 2012-06-18 10:39:17.000 170 12560.27 119.45 54917.47 88888.00 2012-06-18 10:39:17.125 170 12560.38 119.45 54917.47 88888.00 2012-06-18 10:39:17.250 170 12560.42 119.42 54917.47 88888.00 2012-06-18 10:39:17.375 170 12560.45 119.40 54917.45 88888.00 2012-06-18 10:39:17.500 170 12560.40 119.40 54917.47 88888.00 2012-06-18 10:39:17.625 170 12560.48 119.40 54917.47 88888.00 2012-06-18 10:39:17.750 170 12560.48 119.38 54917.47 88888.00 2012-06-18 10:39:17.875 170 12560.42 119.38 54917.47 88888.00 2012-06-18 10:39:18.000 170 12560.42 119.38 54917.47 88888.00 2012-06-18 10:39:18.125 170 12560.38 119.40 54917.47 88888.00 2012-06-18 10:39:18.250 170 12560.38 119.35 54917.47 88888.00 2012-06-18 10:39:18.375 170 12560.40 119.35 54917.45 88888.00 2012-06-18 10:39:18.500 170 12560.35 119.35 54917.50 88888.00 2012-06-18 10:39:18.625 170 12560.35 119.30 54917.47 88888.00 2012-06-18 10:39:18.750 170 12560.35 119.30 54917.50 88888.00 2012-06-18 10:39:18.875 170 12560.45 119.28 54917.47 88888.00 2012-06-18 10:39:19.000 170 12560.48 119.30 54917.47 88888.00 2012-06-18 10:39:19.125 170 12560.45 119.28 54917.50 88888.00 2012-06-18 10:39:19.250 170 12560.42 119.28 54917.50 88888.00 2012-06-18 10:39:19.375 170 12560.45 119.30 54917.50 88888.00 2012-06-18 10:39:19.500 170 12560.50 119.33 54917.50 88888.00 2012-06-18 10:39:19.625 170 12560.52 119.30 54917.50 88888.00 2012-06-18 10:39:19.750 170 12560.45 119.33 54917.47 88888.00 2012-06-18 10:39:19.875 170 12560.35 119.30 54917.50 88888.00 2012-06-18 10:39:20.000 170 12560.40 119.30 54917.50 88888.00 2012-06-18 10:39:20.125 170 12560.42 119.33 54917.50 88888.00 2012-06-18 10:39:20.250 170 12560.42 119.35 54917.53 88888.00 2012-06-18 10:39:20.375 170 12560.48 119.35 54917.53 88888.00 2012-06-18 10:39:20.500 170 12560.50 119.33 54917.53 88888.00 2012-06-18 10:39:20.625 170 12560.50 119.30 54917.50 88888.00 2012-06-18 10:39:20.750 170 12560.42 119.30 54917.50 88888.00 2012-06-18 10:39:20.875 170 12560.42 119.38 54917.53 88888.00 2012-06-18 10:39:21.000 170 12560.45 119.38 54917.53 88888.00 2012-06-18 10:39:21.125 170 12560.45 119.33 54917.53 88888.00 2012-06-18 10:39:21.250 170 12560.38 119.33 54917.55 88888.00 2012-06-18 10:39:21.375 170 12560.40 119.35 54917.53 88888.00 2012-06-18 10:39:21.500 170 12560.42 119.35 54917.53 88888.00 2012-06-18 10:39:21.625 170 12560.40 119.35 54917.55 88888.00 2012-06-18 10:39:21.750 170 12560.42 119.33 54917.55 88888.00 2012-06-18 10:39:21.875 170 12560.42 119.30 54917.53 88888.00 2012-06-18 10:39:22.000 170 12560.40 119.30 54917.50 88888.00 2012-06-18 10:39:22.125 170 12560.40 119.30 54917.50 88888.00 2012-06-18 10:39:22.250 170 12560.40 119.30 54917.53 88888.00 2012-06-18 10:39:22.375 170 12560.45 119.30 54917.53 88888.00 2012-06-18 10:39:22.500 170 12560.45 119.35 54917.53 88888.00 2012-06-18 10:39:22.625 170 12560.45 119.35 54917.55 88888.00 2012-06-18 10:39:22.750 170 12560.45 119.35 54917.53 88888.00 2012-06-18 10:39:22.875 170 12560.45 119.38 54917.55 88888.00 2012-06-18 10:39:23.000 170 12560.48 119.38 54917.55 88888.00 2012-06-18 10:39:23.125 170 12560.55 119.35 54917.53 88888.00 2012-06-18 10:39:23.250 170 12560.52 119.33 54917.55 88888.00 2012-06-18 10:39:23.375 170 12560.55 119.35 54917.53 88888.00 2012-06-18 10:39:23.500 170 12560.50 119.35 54917.53 88888.00 2012-06-18 10:39:23.625 170 12560.45 119.35 54917.53 88888.00 2012-06-18 10:39:23.750 170 12560.50 119.33 54917.55 88888.00 2012-06-18 10:39:23.875 170 12560.48 119.33 54917.55 88888.00 2012-06-18 10:39:24.000 170 12560.50 119.35 54917.53 88888.00 2012-06-18 10:39:24.125 170 12560.50 119.35 54917.53 88888.00 2012-06-18 10:39:24.250 170 12560.52 119.38 54917.55 88888.00 2012-06-18 10:39:24.375 170 12560.55 119.40 54917.57 88888.00 2012-06-18 10:39:24.500 170 12560.52 119.35 54917.55 88888.00 2012-06-18 10:39:24.625 170 12560.55 119.35 54917.55 88888.00 2012-06-18 10:39:24.750 170 12560.60 119.33 54917.55 88888.00 2012-06-18 10:39:24.875 170 12560.60 119.35 54917.55 88888.00 2012-06-18 10:39:25.000 170 12560.58 119.35 54917.53 88888.00 2012-06-18 10:39:25.125 170 12560.55 119.33 54917.53 88888.00 2012-06-18 10:39:25.250 170 12560.50 119.38 54917.53 88888.00 2012-06-18 10:39:25.375 170 12560.52 119.40 54917.53 88888.00 2012-06-18 10:39:25.500 170 12560.55 119.40 54917.53 88888.00 2012-06-18 10:39:25.625 170 12560.58 119.38 54917.53 88888.00 2012-06-18 10:39:25.750 170 12560.52 119.38 54917.53 88888.00 2012-06-18 10:39:25.875 170 12560.52 119.35 54917.53 88888.00 2012-06-18 10:39:26.000 170 12560.55 119.38 54917.55 88888.00 2012-06-18 10:39:26.125 170 12560.60 119.40 54917.55 88888.00 2012-06-18 10:39:26.250 170 12560.58 119.42 54917.57 88888.00 2012-06-18 10:39:26.375 170 12560.55 119.45 54917.57 88888.00 2012-06-18 10:39:26.500 170 12560.55 119.40 54917.57 88888.00 2012-06-18 10:39:26.625 170 12560.62 119.40 54917.60 88888.00 2012-06-18 10:39:26.750 170 12560.65 119.45 54917.57 88888.00 2012-06-18 10:39:26.875 170 12560.62 119.47 54917.57 88888.00 2012-06-18 10:39:27.000 170 12560.67 119.42 54917.57 88888.00 2012-06-18 10:39:27.125 170 12560.65 119.42 54917.57 88888.00 2012-06-18 10:39:27.250 170 12560.60 119.47 54917.57 88888.00 2012-06-18 10:39:27.375 170 12560.62 119.45 54917.57 88888.00 2012-06-18 10:39:27.500 170 12560.55 119.42 54917.57 88888.00 2012-06-18 10:39:27.625 170 12560.52 119.47 54917.55 88888.00 2012-06-18 10:39:27.750 170 12560.52 119.47 54917.55 88888.00 2012-06-18 10:39:27.875 170 12560.55 119.53 54917.55 88888.00 2012-06-18 10:39:28.000 170 12560.52 119.53 54917.55 88888.00 2012-06-18 10:39:28.125 170 12560.55 119.53 54917.57 88888.00 2012-06-18 10:39:28.250 170 12560.60 119.50 54917.57 88888.00 2012-06-18 10:39:28.375 170 12560.60 119.50 54917.57 88888.00 2012-06-18 10:39:28.500 170 12560.62 119.53 54917.60 88888.00 2012-06-18 10:39:28.625 170 12560.65 119.53 54917.60 88888.00 2012-06-18 10:39:28.750 170 12560.67 119.53 54917.60 88888.00 2012-06-18 10:39:28.875 170 12560.60 119.53 54917.60 88888.00 2012-06-18 10:39:29.000 170 12560.62 119.50 54917.62 88888.00 2012-06-18 10:39:29.125 170 12560.55 119.53 54917.60 88888.00 2012-06-18 10:39:29.250 170 12560.58 119.55 54917.62 88888.00 2012-06-18 10:39:29.375 170 12560.62 119.55 54917.62 88888.00 2012-06-18 10:39:29.500 170 12560.60 119.55 54917.60 88888.00 2012-06-18 10:39:29.625 170 12560.62 119.53 54917.60 88888.00 2012-06-18 10:39:29.750 170 12560.67 119.53 54917.65 88888.00 2012-06-18 10:39:29.875 170 12560.70 119.53 54917.60 88888.00 2012-06-18 10:39:30.000 170 12560.67 119.55 54917.65 88888.00 2012-06-18 10:39:30.125 170 12560.70 119.55 54917.65 88888.00 2012-06-18 10:39:30.250 170 12560.73 119.58 54917.65 88888.00 2012-06-18 10:39:30.375 170 12560.73 119.55 54917.62 88888.00 2012-06-18 10:39:30.500 170 12560.67 119.53 54917.65 88888.00 2012-06-18 10:39:30.625 170 12560.67 119.58 54917.68 88888.00 2012-06-18 10:39:30.750 170 12560.73 119.58 54917.65 88888.00 2012-06-18 10:39:30.875 170 12560.75 119.58 54917.65 88888.00 2012-06-18 10:39:31.000 170 12560.75 119.58 54917.65 88888.00 2012-06-18 10:39:31.125 170 12560.70 119.58 54917.62 88888.00 2012-06-18 10:39:31.250 170 12560.67 119.55 54917.65 88888.00 2012-06-18 10:39:31.375 170 12560.67 119.60 54917.65 88888.00 2012-06-18 10:39:31.500 170 12560.60 119.58 54917.62 88888.00 2012-06-18 10:39:31.625 170 12560.58 119.55 54917.62 88888.00 2012-06-18 10:39:31.750 170 12560.62 119.53 54917.65 88888.00 2012-06-18 10:39:31.875 170 12560.67 119.58 54917.68 88888.00 2012-06-18 10:39:32.000 170 12560.67 119.55 54917.65 88888.00 2012-06-18 10:39:32.125 170 12560.62 119.53 54917.65 88888.00 2012-06-18 10:39:32.250 170 12560.58 119.55 54917.65 88888.00 2012-06-18 10:39:32.375 170 12560.58 119.55 54917.65 88888.00 2012-06-18 10:39:32.500 170 12560.65 119.55 54917.65 88888.00 2012-06-18 10:39:32.625 170 12560.67 119.53 54917.65 88888.00 2012-06-18 10:39:32.750 170 12560.67 119.53 54917.68 88888.00 2012-06-18 10:39:32.875 170 12560.67 119.60 54917.68 88888.00 2012-06-18 10:39:33.000 170 12560.73 119.58 54917.65 88888.00 2012-06-18 10:39:33.125 170 12560.73 119.55 54917.68 88888.00 2012-06-18 10:39:33.250 170 12560.62 119.55 54917.68 88888.00 2012-06-18 10:39:33.375 170 12560.58 119.55 54917.70 88888.00 2012-06-18 10:39:33.500 170 12560.58 119.55 54917.70 88888.00 2012-06-18 10:39:33.625 170 12560.58 119.55 54917.68 88888.00 2012-06-18 10:39:33.750 170 12560.58 119.58 54917.70 88888.00 2012-06-18 10:39:33.875 170 12560.65 119.58 54917.72 88888.00 2012-06-18 10:39:34.000 170 12560.67 119.55 54917.70 88888.00 2012-06-18 10:39:34.125 170 12560.73 119.55 54917.72 88888.00 2012-06-18 10:39:34.250 170 12560.67 119.55 54917.70 88888.00 2012-06-18 10:39:34.375 170 12560.67 119.58 54917.70 88888.00 2012-06-18 10:39:34.500 170 12560.65 119.55 54917.70 88888.00 2012-06-18 10:39:34.625 170 12560.67 119.55 54917.70 88888.00 2012-06-18 10:39:34.750 170 12560.75 119.53 54917.70 88888.00 2012-06-18 10:39:34.875 170 12560.75 119.55 54917.72 88888.00 2012-06-18 10:39:35.000 170 12560.73 119.55 54917.72 88888.00 2012-06-18 10:39:35.125 170 12560.70 119.53 54917.72 88888.00 2012-06-18 10:39:35.250 170 12560.67 119.50 54917.70 88888.00 2012-06-18 10:39:35.375 170 12560.73 119.53 54917.72 88888.00 2012-06-18 10:39:35.500 170 12560.73 119.53 54917.70 88888.00 2012-06-18 10:39:35.625 170 12560.70 119.53 54917.72 88888.00 2012-06-18 10:39:35.750 170 12560.67 119.58 54917.75 88888.00 2012-06-18 10:39:35.875 170 12560.70 119.60 54917.78 88888.00 2012-06-18 10:39:36.000 170 12560.67 119.58 54917.72 88888.00 2012-06-18 10:39:36.125 170 12560.62 119.58 54917.75 88888.00 2012-06-18 10:39:36.250 170 12560.67 119.55 54917.78 88888.00 2012-06-18 10:39:36.375 170 12560.73 119.58 54917.78 88888.00 2012-06-18 10:39:36.500 170 12560.70 119.60 54917.75 88888.00 2012-06-18 10:39:36.625 170 12560.67 119.58 54917.75 88888.00 2012-06-18 10:39:36.750 170 12560.67 119.58 54917.78 88888.00 2012-06-18 10:39:36.875 170 12560.73 119.60 54917.78 88888.00 2012-06-18 10:39:37.000 170 12560.75 119.58 54917.75 88888.00 2012-06-18 10:39:37.125 170 12560.70 119.55 54917.75 88888.00 2012-06-18 10:39:37.250 170 12560.62 119.58 54917.80 88888.00 2012-06-18 10:39:37.375 170 12560.70 119.60 54917.80 88888.00 2012-06-18 10:39:37.500 170 12560.77 119.60 54917.78 88888.00 2012-06-18 10:39:37.625 170 12560.77 119.60 54917.78 88888.00 2012-06-18 10:39:37.750 170 12560.73 119.62 54917.80 88888.00 2012-06-18 10:39:37.875 170 12560.65 119.62 54917.82 88888.00 2012-06-18 10:39:38.000 170 12560.62 119.60 54917.80 88888.00 2012-06-18 10:39:38.125 170 12560.67 119.62 54917.80 88888.00 2012-06-18 10:39:38.250 170 12560.70 119.58 54917.78 88888.00 2012-06-18 10:39:38.375 170 12560.73 119.60 54917.78 88888.00 2012-06-18 10:39:38.500 170 12560.70 119.62 54917.78 88888.00 2012-06-18 10:39:38.625 170 12560.73 119.62 54917.80 88888.00 2012-06-18 10:39:38.750 170 12560.70 119.62 54917.78 88888.00 2012-06-18 10:39:38.875 170 12560.73 119.62 54917.80 88888.00 2012-06-18 10:39:39.000 170 12560.70 119.70 54917.80 88888.00 2012-06-18 10:39:39.125 170 12560.73 119.70 54917.80 88888.00 2012-06-18 10:39:39.250 170 12560.75 119.70 54917.82 88888.00 2012-06-18 10:39:39.375 170 12560.75 119.70 54917.85 88888.00 2012-06-18 10:39:39.500 170 12560.67 119.70 54917.85 88888.00 2012-06-18 10:39:39.625 170 12560.62 119.70 54917.85 88888.00 2012-06-18 10:39:39.750 170 12560.67 119.67 54917.82 88888.00 2012-06-18 10:39:39.875 170 12560.70 119.70 54917.82 88888.00 2012-06-18 10:39:40.000 170 12560.80 119.65 54917.80 88888.00 2012-06-18 10:39:40.125 170 12560.83 119.65 54917.80 88888.00 2012-06-18 10:39:40.250 170 12560.80 119.65 54917.82 88888.00 2012-06-18 10:39:40.375 170 12560.83 119.67 54917.82 88888.00 2012-06-18 10:39:40.500 170 12560.83 119.67 54917.82 88888.00 2012-06-18 10:39:40.625 170 12560.80 119.67 54917.80 88888.00 2012-06-18 10:39:40.750 170 12560.77 119.70 54917.85 88888.00 2012-06-18 10:39:40.875 170 12560.75 119.72 54917.80 88888.00 2012-06-18 10:39:41.000 170 12560.75 119.72 54917.82 88888.00 2012-06-18 10:39:41.125 170 12560.77 119.70 54917.82 88888.00 2012-06-18 10:39:41.250 170 12560.73 119.72 54917.85 88888.00 2012-06-18 10:39:41.375 170 12560.80 119.72 54917.82 88888.00 2012-06-18 10:39:41.500 170 12560.83 119.70 54917.78 88888.00 2012-06-18 10:39:41.625 170 12560.85 119.70 54917.78 88888.00 2012-06-18 10:39:41.750 170 12560.88 119.75 54917.82 88888.00 2012-06-18 10:39:41.875 170 12560.92 119.78 54917.85 88888.00 2012-06-18 10:39:42.000 170 12560.88 119.75 54917.85 88888.00 2012-06-18 10:39:42.125 170 12560.95 119.78 54917.82 88888.00 2012-06-18 10:39:42.250 170 12560.92 119.75 54917.82 88888.00 2012-06-18 10:39:42.375 170 12560.85 119.80 54917.88 88888.00 2012-06-18 10:39:42.500 170 12560.80 119.78 54917.88 88888.00 2012-06-18 10:39:42.625 170 12560.77 119.75 54917.88 88888.00 2012-06-18 10:39:42.750 170 12560.73 119.75 54917.88 88888.00 2012-06-18 10:39:42.875 170 12560.73 119.75 54917.85 88888.00 2012-06-18 10:39:43.000 170 12560.83 119.75 54917.82 88888.00 2012-06-18 10:39:43.125 170 12560.83 119.80 54917.90 88888.00 2012-06-18 10:39:43.250 170 12560.77 119.83 54917.93 88888.00 2012-06-18 10:39:43.375 170 12560.80 119.85 54917.93 88888.00 2012-06-18 10:39:43.500 170 12560.83 119.85 54917.93 88888.00 2012-06-18 10:39:43.625 170 12560.85 119.83 54917.93 88888.00 2012-06-18 10:39:43.750 170 12560.83 119.78 54917.90 88888.00 2012-06-18 10:39:43.875 170 12560.77 119.80 54917.88 88888.00 2012-06-18 10:39:44.000 170 12560.77 119.83 54917.90 88888.00 2012-06-18 10:39:44.125 170 12560.77 119.88 54917.93 88888.00 2012-06-18 10:39:44.250 170 12560.73 119.85 54917.93 88888.00 2012-06-18 10:39:44.375 170 12560.77 119.85 54917.93 88888.00 2012-06-18 10:39:44.500 170 12560.80 119.88 54917.93 88888.00 2012-06-18 10:39:44.625 170 12560.83 119.85 54917.93 88888.00 2012-06-18 10:39:44.750 170 12560.83 119.85 54917.93 88888.00 2012-06-18 10:39:44.875 170 12560.80 119.85 54917.93 88888.00 2012-06-18 10:39:45.000 170 12560.80 119.85 54917.90 88888.00 2012-06-18 10:39:45.125 170 12560.85 119.85 54917.95 88888.00 2012-06-18 10:39:45.250 170 12560.80 119.85 54917.95 88888.00 2012-06-18 10:39:45.375 170 12560.77 119.88 54917.95 88888.00 2012-06-18 10:39:45.500 170 12560.83 119.88 54917.97 88888.00 2012-06-18 10:39:45.625 170 12560.80 119.88 54917.95 88888.00 2012-06-18 10:39:45.750 170 12560.83 119.88 54917.97 88888.00 2012-06-18 10:39:45.875 170 12560.85 119.90 54917.93 88888.00 2012-06-18 10:39:46.000 170 12560.90 119.88 54917.95 88888.00 2012-06-18 10:39:46.125 170 12560.95 119.92 54917.97 88888.00 2012-06-18 10:39:46.250 170 12560.88 119.92 54917.97 88888.00 2012-06-18 10:39:46.375 170 12560.88 119.92 54917.95 88888.00 2012-06-18 10:39:46.500 170 12560.90 119.90 54917.95 88888.00 2012-06-18 10:39:46.625 170 12560.85 119.90 54917.95 88888.00 2012-06-18 10:39:46.750 170 12560.90 119.92 54917.97 88888.00 2012-06-18 10:39:46.875 170 12560.92 119.90 54917.95 88888.00 2012-06-18 10:39:47.000 170 12560.92 119.92 54917.95 88888.00 2012-06-18 10:39:47.125 170 12560.95 119.90 54917.95 88888.00 2012-06-18 10:39:47.250 170 12560.95 119.90 54918.00 88888.00 2012-06-18 10:39:47.375 170 12560.98 119.95 54918.00 88888.00 2012-06-18 10:39:47.500 170 12560.95 119.95 54918.00 88888.00 2012-06-18 10:39:47.625 170 12560.98 119.92 54917.97 88888.00 2012-06-18 10:39:47.750 170 12560.92 119.92 54918.00 88888.00 2012-06-18 10:39:47.875 170 12560.83 119.92 54918.00 88888.00 2012-06-18 10:39:48.000 170 12560.75 119.95 54918.00 88888.00 2012-06-18 10:39:48.125 170 12560.77 119.95 54918.00 88888.00 2012-06-18 10:39:48.250 170 12560.80 119.95 54918.03 88888.00 2012-06-18 10:39:48.375 170 12560.88 120.00 54918.03 88888.00 2012-06-18 10:39:48.500 170 12560.88 120.00 54918.05 88888.00 2012-06-18 10:39:48.625 170 12560.90 120.00 54918.03 88888.00 2012-06-18 10:39:48.750 170 12560.88 120.00 54918.05 88888.00 2012-06-18 10:39:48.875 170 12560.90 120.03 54918.05 88888.00 2012-06-18 10:39:49.000 170 12560.90 120.03 54918.00 88888.00 2012-06-18 10:39:49.125 170 12560.85 120.00 54918.03 88888.00 2012-06-18 10:39:49.250 170 12560.83 120.00 54918.03 88888.00 2012-06-18 10:39:49.375 170 12560.90 120.03 54918.05 88888.00 2012-06-18 10:39:49.500 170 12560.90 120.03 54918.05 88888.00 2012-06-18 10:39:49.625 170 12560.92 120.00 54918.05 88888.00 2012-06-18 10:39:49.750 170 12560.88 120.00 54918.05 88888.00 2012-06-18 10:39:49.875 170 12560.75 120.00 54918.07 88888.00 2012-06-18 10:39:50.000 170 12560.77 120.03 54918.03 88888.00 2012-06-18 10:39:50.125 170 12560.83 120.00 54918.03 88888.00 2012-06-18 10:39:50.250 170 12560.88 120.00 54918.03 88888.00 2012-06-18 10:39:50.375 170 12560.83 120.03 54918.05 88888.00 2012-06-18 10:39:50.500 170 12560.77 120.03 54918.05 88888.00 2012-06-18 10:39:50.625 170 12560.80 120.00 54918.05 88888.00 2012-06-18 10:39:50.750 170 12560.88 120.00 54918.05 88888.00 2012-06-18 10:39:50.875 170 12560.88 120.03 54918.05 88888.00 2012-06-18 10:39:51.000 170 12560.83 120.03 54918.05 88888.00 2012-06-18 10:39:51.125 170 12560.85 120.03 54918.07 88888.00 2012-06-18 10:39:51.250 170 12560.92 120.03 54918.07 88888.00 2012-06-18 10:39:51.375 170 12560.92 120.03 54918.07 88888.00 2012-06-18 10:39:51.500 170 12560.83 120.03 54918.05 88888.00 2012-06-18 10:39:51.625 170 12560.83 120.03 54918.07 88888.00 2012-06-18 10:39:51.750 170 12560.83 120.03 54918.07 88888.00 2012-06-18 10:39:51.875 170 12560.85 120.03 54918.07 88888.00 2012-06-18 10:39:52.000 170 12560.83 120.03 54918.07 88888.00 2012-06-18 10:39:52.125 170 12560.85 120.05 54918.10 88888.00 2012-06-18 10:39:52.250 170 12560.88 120.03 54918.10 88888.00 2012-06-18 10:39:52.375 170 12560.92 120.03 54918.10 88888.00 2012-06-18 10:39:52.500 170 12560.90 120.03 54918.07 88888.00 2012-06-18 10:39:52.625 170 12560.83 120.03 54918.07 88888.00 2012-06-18 10:39:52.750 170 12560.80 120.03 54918.07 88888.00 2012-06-18 10:39:52.875 170 12560.88 120.03 54918.05 88888.00 2012-06-18 10:39:53.000 170 12560.95 120.00 54918.05 88888.00 2012-06-18 10:39:53.125 170 12560.90 120.03 54918.07 88888.00 2012-06-18 10:39:53.250 170 12560.92 120.05 54918.12 88888.00 2012-06-18 10:39:53.375 170 12560.95 120.05 54918.12 88888.00 2012-06-18 10:39:53.500 170 12560.95 120.03 54918.10 88888.00 2012-06-18 10:39:53.625 170 12560.98 120.03 54918.12 88888.00 2012-06-18 10:39:53.750 170 12560.98 120.05 54918.12 88888.00 2012-06-18 10:39:53.875 170 12560.98 120.05 54918.12 88888.00 2012-06-18 10:39:54.000 170 12560.95 120.05 54918.12 88888.00 2012-06-18 10:39:54.125 170 12560.85 120.05 54918.12 88888.00 2012-06-18 10:39:54.250 170 12560.83 120.10 54918.18 88888.00 2012-06-18 10:39:54.375 170 12560.85 120.12 54918.18 88888.00 2012-06-18 10:39:54.500 170 12560.85 120.08 54918.18 88888.00 2012-06-18 10:39:54.625 170 12560.92 120.05 54918.15 88888.00 2012-06-18 10:39:54.750 170 12560.98 120.05 54918.12 88888.00 2012-06-18 10:39:54.875 170 12560.95 120.05 54918.12 88888.00 2012-06-18 10:39:55.000 170 12560.95 120.05 54918.12 88888.00 2012-06-18 10:39:55.125 170 12560.90 120.08 54918.15 88888.00 2012-06-18 10:39:55.250 170 12560.83 120.05 54918.18 88888.00 2012-06-18 10:39:55.375 170 12560.85 120.10 54918.15 88888.00 2012-06-18 10:39:55.500 170 12560.90 120.08 54918.18 88888.00 2012-06-18 10:39:55.625 170 12560.90 120.08 54918.15 88888.00 2012-06-18 10:39:55.750 170 12560.90 120.05 54918.18 88888.00 2012-06-18 10:39:55.875 170 12560.88 120.08 54918.18 88888.00 2012-06-18 10:39:56.000 170 12560.88 120.08 54918.18 88888.00 2012-06-18 10:39:56.125 170 12560.90 120.08 54918.18 88888.00 2012-06-18 10:39:56.250 170 12560.88 120.10 54918.20 88888.00 2012-06-18 10:39:56.375 170 12560.88 120.10 54918.18 88888.00 2012-06-18 10:39:56.500 170 12560.90 120.05 54918.18 88888.00 2012-06-18 10:39:56.625 170 12560.95 120.05 54918.20 88888.00 2012-06-18 10:39:56.750 170 12560.85 120.05 54918.18 88888.00 2012-06-18 10:39:56.875 170 12560.88 120.05 54918.22 88888.00 2012-06-18 10:39:57.000 170 12561.00 120.05 54918.22 88888.00 2012-06-18 10:39:57.125 170 12561.05 120.05 54918.20 88888.00 2012-06-18 10:39:57.250 170 12560.95 120.05 54918.22 88888.00 2012-06-18 10:39:57.375 170 12560.98 120.08 54918.22 88888.00 2012-06-18 10:39:57.500 170 12561.00 120.08 54918.20 88888.00 2012-06-18 10:39:57.625 170 12560.92 120.05 54918.20 88888.00 2012-06-18 10:39:57.750 170 12560.88 120.08 54918.20 88888.00 2012-06-18 10:39:57.875 170 12560.92 120.08 54918.22 88888.00 2012-06-18 10:39:58.000 170 12560.95 120.08 54918.20 88888.00 2012-06-18 10:39:58.125 170 12560.92 120.08 54918.22 88888.00 2012-06-18 10:39:58.250 170 12560.85 120.05 54918.25 88888.00 2012-06-18 10:39:58.375 170 12561.00 120.08 54918.22 88888.00 2012-06-18 10:39:58.500 170 12561.02 120.08 54918.22 88888.00 2012-06-18 10:39:58.625 170 12560.98 120.10 54918.20 88888.00 2012-06-18 10:39:58.750 170 12561.00 120.12 54918.22 88888.00 2012-06-18 10:39:58.875 170 12561.00 120.10 54918.22 88888.00 2012-06-18 10:39:59.000 170 12561.00 120.10 54918.22 88888.00 2012-06-18 10:39:59.125 170 12560.98 120.15 54918.22 88888.00 2012-06-18 10:39:59.250 170 12560.98 120.15 54918.25 88888.00 2012-06-18 10:39:59.375 170 12560.98 120.12 54918.28 88888.00 2012-06-18 10:39:59.500 170 12560.92 120.15 54918.28 88888.00 2012-06-18 10:39:59.625 170 12560.95 120.17 54918.28 88888.00 2012-06-18 10:39:59.750 170 12561.00 120.20 54918.30 88888.00 2012-06-18 10:39:59.875 170 12560.98 120.17 54918.30 88888.00 2012-06-18 10:40:00.000 170 12560.98 120.17 54918.28 88888.00 2012-06-18 10:40:00.125 170 12560.90 120.15 54918.28 88888.00 2012-06-18 10:40:00.250 170 12560.90 120.17 54918.25 88888.00 2012-06-18 10:40:00.375 170 12560.98 120.17 54918.25 88888.00 2012-06-18 10:40:00.500 170 12560.95 120.17 54918.30 88888.00 2012-06-18 10:40:00.625 170 12560.90 120.15 54918.28 88888.00 2012-06-18 10:40:00.750 170 12560.88 120.20 54918.28 88888.00 2012-06-18 10:40:00.875 170 12560.90 120.25 54918.30 88888.00 2012-06-18 10:40:01.000 170 12560.95 120.22 54918.30 88888.00 2012-06-18 10:40:01.125 170 12561.00 120.22 54918.30 88888.00 2012-06-18 10:40:01.250 170 12560.95 120.20 54918.28 88888.00 2012-06-18 10:40:01.375 170 12561.00 120.20 54918.28 88888.00 2012-06-18 10:40:01.500 170 12561.05 120.20 54918.25 88888.00 2012-06-18 10:40:01.625 170 12561.10 120.22 54918.30 88888.00 2012-06-18 10:40:01.750 170 12561.15 120.22 54918.30 88888.00 2012-06-18 10:40:01.875 170 12561.05 120.25 54918.30 88888.00 2012-06-18 10:40:02.000 170 12561.10 120.25 54918.30 88888.00 2012-06-18 10:40:02.125 170 12561.15 120.25 54918.30 88888.00 2012-06-18 10:40:02.250 170 12561.02 120.28 54918.30 88888.00 2012-06-18 10:40:02.375 170 12560.98 120.25 54918.28 88888.00 2012-06-18 10:40:02.500 170 12560.95 120.30 54918.28 88888.00 2012-06-18 10:40:02.625 170 12560.98 120.28 54918.30 88888.00 2012-06-18 10:40:02.750 170 12561.00 120.28 54918.30 88888.00 2012-06-18 10:40:02.875 170 12561.00 120.28 54918.30 88888.00 2012-06-18 10:40:03.000 170 12561.02 120.30 54918.28 88888.00 2012-06-18 10:40:03.125 170 12561.08 120.30 54918.30 88888.00 2012-06-18 10:40:03.250 170 12561.17 120.33 54918.32 88888.00 2012-06-18 10:40:03.375 170 12561.25 120.35 54918.35 88888.00 2012-06-18 10:40:03.500 170 12561.25 120.35 54918.32 88888.00 2012-06-18 10:40:03.625 170 12561.23 120.30 54918.30 88888.00 2012-06-18 10:40:03.750 170 12561.23 120.30 54918.30 88888.00 2012-06-18 10:40:03.875 170 12561.15 120.35 54918.30 88888.00 2012-06-18 10:40:04.000 170 12561.17 120.40 54918.28 88888.00 2012-06-18 10:40:04.125 170 12561.12 120.35 54918.32 88888.00 2012-06-18 10:40:04.250 170 12561.08 120.33 54918.35 88888.00 2012-06-18 10:40:04.375 170 12561.08 120.35 54918.38 88888.00 2012-06-18 10:40:04.500 170 12561.08 120.38 54918.38 88888.00 2012-06-18 10:40:04.625 170 12561.05 120.38 54918.35 88888.00 2012-06-18 10:40:04.750 170 12561.10 120.40 54918.38 88888.00 2012-06-18 10:40:04.875 170 12561.15 120.40 54918.38 88888.00 2012-06-18 10:40:05.000 170 12561.15 120.40 54918.35 88888.00 2012-06-18 10:40:05.125 170 12561.20 120.42 54918.35 88888.00 2012-06-18 10:40:05.250 170 12561.25 120.42 54918.35 88888.00 2012-06-18 10:40:05.375 170 12561.25 120.40 54918.35 88888.00 2012-06-18 10:40:05.500 170 12561.23 120.42 54918.38 88888.00 2012-06-18 10:40:05.625 170 12561.23 120.42 54918.35 88888.00 2012-06-18 10:40:05.750 170 12561.17 120.42 54918.38 88888.00 2012-06-18 10:40:05.875 170 12561.17 120.45 54918.40 88888.00 2012-06-18 10:40:06.000 170 12561.20 120.45 54918.38 88888.00 2012-06-18 10:40:06.125 170 12561.25 120.45 54918.38 88888.00 2012-06-18 10:40:06.250 170 12561.27 120.42 54918.38 88888.00 2012-06-18 10:40:06.375 170 12561.25 120.42 54918.38 88888.00 2012-06-18 10:40:06.500 170 12561.25 120.45 54918.38 88888.00 2012-06-18 10:40:06.625 170 12561.23 120.47 54918.38 88888.00 2012-06-18 10:40:06.750 170 12561.25 120.47 54918.40 88888.00 2012-06-18 10:40:06.875 170 12561.23 120.47 54918.40 88888.00 2012-06-18 10:40:07.000 170 12561.15 120.47 54918.40 88888.00 2012-06-18 10:40:07.125 170 12561.15 120.47 54918.40 88888.00 2012-06-18 10:40:07.250 170 12561.17 120.45 54918.40 88888.00 2012-06-18 10:40:07.375 170 12561.27 120.47 54918.40 88888.00 2012-06-18 10:40:07.500 170 12561.23 120.47 54918.40 88888.00 2012-06-18 10:40:07.625 170 12561.23 120.50 54918.40 88888.00 2012-06-18 10:40:07.750 170 12561.25 120.47 54918.43 88888.00 2012-06-18 10:40:07.875 170 12561.25 120.47 54918.43 88888.00 2012-06-18 10:40:08.000 170 12561.25 120.47 54918.43 88888.00 2012-06-18 10:40:08.125 170 12561.30 120.50 54918.45 88888.00 2012-06-18 10:40:08.250 170 12561.33 120.53 54918.45 88888.00 2012-06-18 10:40:08.375 170 12561.27 120.53 54918.45 88888.00 2012-06-18 10:40:08.500 170 12561.27 120.53 54918.45 88888.00 2012-06-18 10:40:08.625 170 12561.33 120.55 54918.43 88888.00 2012-06-18 10:40:08.750 170 12561.33 120.55 54918.45 88888.00 2012-06-18 10:40:08.875 170 12561.25 120.55 54918.45 88888.00 2012-06-18 10:40:09.000 170 12561.23 120.58 54918.45 88888.00 2012-06-18 10:40:09.125 170 12561.20 120.53 54918.45 88888.00 2012-06-18 10:40:09.250 170 12561.12 120.50 54918.47 88888.00 2012-06-18 10:40:09.375 170 12561.12 120.50 54918.47 88888.00 2012-06-18 10:40:09.500 170 12561.17 120.55 54918.47 88888.00 2012-06-18 10:40:09.625 170 12561.20 120.58 54918.47 88888.00 2012-06-18 10:40:09.750 170 12561.20 120.60 54918.50 88888.00 2012-06-18 10:40:09.875 170 12561.20 120.60 54918.47 88888.00 2012-06-18 10:40:10.000 170 12561.23 120.58 54918.50 88888.00 2012-06-18 10:40:10.125 170 12561.20 120.60 54918.50 88888.00 2012-06-18 10:40:10.250 170 12561.17 120.58 54918.50 88888.00 2012-06-18 10:40:10.375 170 12561.23 120.60 54918.50 88888.00 2012-06-18 10:40:10.500 170 12561.20 120.62 54918.50 88888.00 2012-06-18 10:40:10.625 170 12561.20 120.60 54918.50 88888.00 2012-06-18 10:40:10.750 170 12561.23 120.60 54918.47 88888.00 2012-06-18 10:40:10.875 170 12561.25 120.65 54918.47 88888.00 2012-06-18 10:40:11.000 170 12561.25 120.65 54918.45 88888.00 2012-06-18 10:40:11.125 170 12561.25 120.65 54918.50 88888.00 2012-06-18 10:40:11.250 170 12561.17 120.62 54918.50 88888.00 2012-06-18 10:40:11.375 170 12561.17 120.65 54918.50 88888.00 2012-06-18 10:40:11.500 170 12561.23 120.70 54918.50 88888.00 2012-06-18 10:40:11.625 170 12561.23 120.70 54918.50 88888.00 2012-06-18 10:40:11.750 170 12561.20 120.72 54918.53 88888.00 2012-06-18 10:40:11.875 170 12561.20 120.70 54918.53 88888.00 2012-06-18 10:40:12.000 170 12561.23 120.70 54918.50 88888.00 2012-06-18 10:40:12.125 170 12561.25 120.70 54918.50 88888.00 2012-06-18 10:40:12.250 170 12561.23 120.70 54918.50 88888.00 2012-06-18 10:40:12.375 170 12561.23 120.72 54918.50 88888.00 2012-06-18 10:40:12.500 170 12561.17 120.72 54918.50 88888.00 2012-06-18 10:40:12.625 170 12561.15 120.65 54918.50 88888.00 2012-06-18 10:40:12.750 170 12561.15 120.70 54918.53 88888.00 2012-06-18 10:40:12.875 170 12561.15 120.75 54918.53 88888.00 2012-06-18 10:40:13.000 170 12561.20 120.78 54918.53 88888.00 2012-06-18 10:40:13.125 170 12561.23 120.75 54918.53 88888.00 2012-06-18 10:40:13.250 170 12561.15 120.72 54918.50 88888.00 2012-06-18 10:40:13.375 170 12561.20 120.72 54918.53 88888.00 2012-06-18 10:40:13.500 170 12561.23 120.75 54918.53 88888.00 2012-06-18 10:40:13.625 170 12561.20 120.72 54918.53 88888.00 2012-06-18 10:40:13.750 170 12561.12 120.72 54918.50 88888.00 2012-06-18 10:40:13.875 170 12561.08 120.72 54918.53 88888.00 2012-06-18 10:40:14.000 170 12561.17 120.75 54918.53 88888.00 2012-06-18 10:40:14.125 170 12561.20 120.78 54918.53 88888.00 2012-06-18 10:40:14.250 170 12561.12 120.75 54918.55 88888.00 2012-06-18 10:40:14.375 170 12561.12 120.75 54918.55 88888.00 2012-06-18 10:40:14.500 170 12561.15 120.75 54918.55 88888.00 2012-06-18 10:40:14.625 170 12561.25 120.75 54918.55 88888.00 2012-06-18 10:40:14.750 170 12561.23 120.78 54918.53 88888.00 2012-06-18 10:40:14.875 170 12561.15 120.75 54918.53 88888.00 2012-06-18 10:40:15.000 170 12561.20 120.75 54918.55 88888.00 2012-06-18 10:40:15.125 170 12561.17 120.78 54918.57 88888.00 2012-06-18 10:40:15.250 170 12561.23 120.78 54918.57 88888.00 2012-06-18 10:40:15.375 170 12561.25 120.83 54918.60 88888.00 2012-06-18 10:40:15.500 170 12561.30 120.83 54918.60 88888.00 2012-06-18 10:40:15.625 170 12561.30 120.80 54918.57 88888.00 2012-06-18 10:40:15.750 170 12561.27 120.83 54918.57 88888.00 2012-06-18 10:40:15.875 170 12561.25 120.83 54918.60 88888.00 2012-06-18 10:40:16.000 170 12561.33 120.80 54918.60 88888.00 2012-06-18 10:40:16.125 170 12561.40 120.78 54918.60 88888.00 2012-06-18 10:40:16.250 170 12561.35 120.80 54918.57 88888.00 2012-06-18 10:40:16.375 170 12561.38 120.80 54918.57 88888.00 2012-06-18 10:40:16.500 170 12561.35 120.80 54918.60 88888.00 2012-06-18 10:40:16.625 170 12561.30 120.83 54918.60 88888.00 2012-06-18 10:40:16.750 170 12561.35 120.83 54918.62 88888.00 2012-06-18 10:40:16.875 170 12561.38 120.83 54918.62 88888.00 2012-06-18 10:40:17.000 170 12561.33 120.85 54918.60 88888.00 2012-06-18 10:40:17.125 170 12561.38 120.85 54918.57 88888.00 2012-06-18 10:40:17.250 170 12561.35 120.88 54918.62 88888.00 2012-06-18 10:40:17.375 170 12561.35 120.88 54918.65 88888.00 2012-06-18 10:40:17.500 170 12561.35 120.88 54918.62 88888.00 2012-06-18 10:40:17.625 170 12561.35 120.85 54918.60 88888.00 2012-06-18 10:40:17.750 170 12561.33 120.85 54918.62 88888.00 2012-06-18 10:40:17.875 170 12561.25 120.85 54918.62 88888.00 2012-06-18 10:40:18.000 170 12561.15 120.85 54918.60 88888.00 2012-06-18 10:40:18.125 170 12561.23 120.85 54918.60 88888.00 2012-06-18 10:40:18.250 170 12561.23 120.85 54918.62 88888.00 2012-06-18 10:40:18.375 170 12561.23 120.83 54918.62 88888.00 2012-06-18 10:40:18.500 170 12561.25 120.88 54918.65 88888.00 2012-06-18 10:40:18.625 170 12561.25 120.88 54918.65 88888.00 2012-06-18 10:40:18.750 170 12561.33 120.88 54918.65 88888.00 2012-06-18 10:40:18.875 170 12561.35 120.88 54918.70 88888.00 2012-06-18 10:40:19.000 170 12561.30 120.88 54918.68 88888.00 2012-06-18 10:40:19.125 170 12561.30 120.83 54918.68 88888.00 2012-06-18 10:40:19.250 170 12561.23 120.85 54918.68 88888.00 2012-06-18 10:40:19.375 170 12561.23 120.90 54918.70 88888.00 2012-06-18 10:40:19.500 170 12561.20 120.92 54918.70 88888.00 2012-06-18 10:40:19.625 170 12561.20 120.90 54918.70 88888.00 2012-06-18 10:40:19.750 170 12561.20 120.90 54918.72 88888.00 2012-06-18 10:40:19.875 170 12561.23 120.92 54918.72 88888.00 2012-06-18 10:40:20.000 170 12561.23 120.90 54918.70 88888.00 2012-06-18 10:40:20.125 170 12561.20 120.90 54918.72 88888.00 2012-06-18 10:40:20.250 170 12561.15 120.90 54918.72 88888.00 2012-06-18 10:40:20.375 170 12561.17 120.90 54918.75 88888.00 2012-06-18 10:40:20.500 170 12561.20 120.90 54918.75 88888.00 2012-06-18 10:40:20.625 170 12561.17 120.88 54918.72 88888.00 2012-06-18 10:40:20.750 170 12561.17 120.83 54918.72 88888.00 2012-06-18 10:40:20.875 170 12561.23 120.85 54918.72 88888.00 2012-06-18 10:40:21.000 170 12561.30 120.85 54918.72 88888.00 2012-06-18 10:40:21.125 170 12561.20 120.85 54918.75 88888.00 2012-06-18 10:40:21.250 170 12561.17 120.85 54918.75 88888.00 2012-06-18 10:40:21.375 170 12561.25 120.85 54918.78 88888.00 2012-06-18 10:40:21.500 170 12561.33 120.90 54918.75 88888.00 2012-06-18 10:40:21.625 170 12561.30 120.88 54918.78 88888.00 2012-06-18 10:40:21.750 170 12561.23 120.88 54918.78 88888.00 2012-06-18 10:40:21.875 170 12561.23 120.88 54918.80 88888.00 2012-06-18 10:40:22.000 170 12561.30 120.88 54918.78 88888.00 2012-06-18 10:40:22.125 170 12561.40 120.88 54918.75 88888.00 2012-06-18 10:40:22.250 170 12561.38 120.88 54918.78 88888.00 2012-06-18 10:40:22.375 170 12561.38 120.88 54918.78 88888.00 2012-06-18 10:40:22.500 170 12561.35 120.88 54918.75 88888.00 2012-06-18 10:40:22.625 170 12561.35 120.88 54918.78 88888.00 2012-06-18 10:40:22.750 170 12561.30 120.90 54918.80 88888.00 2012-06-18 10:40:22.875 170 12561.27 120.88 54918.80 88888.00 2012-06-18 10:40:23.000 170 12561.30 120.90 54918.80 88888.00 2012-06-18 10:40:23.125 170 12561.33 120.90 54918.78 88888.00 2012-06-18 10:40:23.250 170 12561.33 120.90 54918.82 88888.00 2012-06-18 10:40:23.375 170 12561.38 120.92 54918.80 88888.00 2012-06-18 10:40:23.500 170 12561.35 120.95 54918.80 88888.00 2012-06-18 10:40:23.625 170 12561.35 120.92 54918.82 88888.00 2012-06-18 10:40:23.750 170 12561.35 120.92 54918.80 88888.00 2012-06-18 10:40:23.875 170 12561.33 120.92 54918.80 88888.00 2012-06-18 10:40:24.000 170 12561.35 120.92 54918.80 88888.00 2012-06-18 10:40:24.125 170 12561.35 120.95 54918.82 88888.00 2012-06-18 10:40:24.250 170 12561.30 120.97 54918.82 88888.00 2012-06-18 10:40:24.375 170 12561.30 120.95 54918.82 88888.00 2012-06-18 10:40:24.500 170 12561.25 120.95 54918.82 88888.00 2012-06-18 10:40:24.625 170 12561.25 120.95 54918.80 88888.00 2012-06-18 10:40:24.750 170 12561.25 120.97 54918.82 88888.00 2012-06-18 10:40:24.875 170 12561.27 120.97 54918.80 88888.00 2012-06-18 10:40:25.000 170 12561.27 120.95 54918.80 88888.00 2012-06-18 10:40:25.125 170 12561.27 121.00 54918.82 88888.00 2012-06-18 10:40:25.250 170 12561.33 121.00 54918.85 88888.00 2012-06-18 10:40:25.375 170 12561.33 121.03 54918.82 88888.00 2012-06-18 10:40:25.500 170 12561.33 121.05 54918.82 88888.00 2012-06-18 10:40:25.625 170 12561.27 121.03 54918.85 88888.00 2012-06-18 10:40:25.750 170 12561.25 121.05 54918.82 88888.00 2012-06-18 10:40:25.875 170 12561.27 121.05 54918.85 88888.00 2012-06-18 10:40:26.000 170 12561.30 121.05 54918.82 88888.00 2012-06-18 10:40:26.125 170 12561.30 121.08 54918.85 88888.00 2012-06-18 10:40:26.250 170 12561.25 121.05 54918.85 88888.00 2012-06-18 10:40:26.375 170 12561.30 121.08 54918.88 88888.00 2012-06-18 10:40:26.500 170 12561.33 121.08 54918.85 88888.00 2012-06-18 10:40:26.625 170 12561.30 121.08 54918.88 88888.00 2012-06-18 10:40:26.750 170 12561.33 121.08 54918.85 88888.00 2012-06-18 10:40:26.875 170 12561.33 121.12 54918.85 88888.00 2012-06-18 10:40:27.000 170 12561.33 121.10 54918.88 88888.00 2012-06-18 10:40:27.125 170 12561.35 121.12 54918.90 88888.00 2012-06-18 10:40:27.250 170 12561.30 121.08 54918.90 88888.00 2012-06-18 10:40:27.375 170 12561.30 121.08 54918.88 88888.00 2012-06-18 10:40:27.500 170 12561.35 121.08 54918.88 88888.00 2012-06-18 10:40:27.625 170 12561.35 121.05 54918.88 88888.00 2012-06-18 10:40:27.750 170 12561.30 121.08 54918.90 88888.00 2012-06-18 10:40:27.875 170 12561.38 121.10 54918.93 88888.00 2012-06-18 10:40:28.000 170 12561.45 121.10 54918.88 88888.00 2012-06-18 10:40:28.125 170 12561.48 121.05 54918.88 88888.00 2012-06-18 10:40:28.250 170 12561.45 121.08 54918.90 88888.00 2012-06-18 10:40:28.375 170 12561.45 121.05 54918.88 88888.00 2012-06-18 10:40:28.500 170 12561.38 121.05 54918.88 88888.00 2012-06-18 10:40:28.625 170 12561.30 121.08 54918.88 88888.00 2012-06-18 10:40:28.750 170 12561.30 121.10 54918.85 88888.00 2012-06-18 10:40:28.875 170 12561.35 121.10 54918.88 88888.00 2012-06-18 10:40:29.000 170 12561.42 121.08 54918.88 88888.00 2012-06-18 10:40:29.125 170 12561.42 121.05 54918.90 88888.00 2012-06-18 10:40:29.250 170 12561.33 121.08 54918.90 88888.00 2012-06-18 10:40:29.375 170 12561.35 121.08 54918.93 88888.00 2012-06-18 10:40:29.500 170 12561.35 121.12 54918.90 88888.00 2012-06-18 10:40:29.625 170 12561.40 121.10 54918.90 88888.00 2012-06-18 10:40:29.750 170 12561.38 121.12 54918.90 88888.00 2012-06-18 10:40:29.875 170 12561.35 121.15 54918.90 88888.00 2012-06-18 10:40:30.000 170 12561.30 121.12 54918.90 88888.00 2012-06-18 10:40:30.125 170 12561.27 121.10 54918.93 88888.00 2012-06-18 10:40:30.250 170 12561.30 121.12 54918.93 88888.00 2012-06-18 10:40:30.375 170 12561.25 121.15 54918.95 88888.00 2012-06-18 10:40:30.500 170 12561.23 121.12 54918.95 88888.00 2012-06-18 10:40:30.625 170 12561.17 121.12 54918.93 88888.00 2012-06-18 10:40:30.750 170 12561.17 121.12 54918.93 88888.00 2012-06-18 10:40:30.875 170 12561.25 121.17 54918.90 88888.00 2012-06-18 10:40:31.000 170 12561.25 121.15 54918.93 88888.00 2012-06-18 10:40:31.125 170 12561.30 121.20 54918.93 88888.00 2012-06-18 10:40:31.250 170 12561.33 121.20 54918.93 88888.00 2012-06-18 10:40:31.375 170 12561.27 121.15 54918.93 88888.00 2012-06-18 10:40:31.500 170 12561.23 121.17 54918.93 88888.00 2012-06-18 10:40:31.625 170 12561.23 121.17 54918.93 88888.00 2012-06-18 10:40:31.750 170 12561.15 121.15 54918.95 88888.00 2012-06-18 10:40:31.875 170 12561.12 121.15 54918.95 88888.00 2012-06-18 10:40:32.000 170 12561.15 121.17 54918.95 88888.00 2012-06-18 10:40:32.125 170 12561.10 121.22 54918.97 88888.00 2012-06-18 10:40:32.250 170 12561.02 121.17 54918.97 88888.00 2012-06-18 10:40:32.375 170 12561.02 121.17 54918.97 88888.00 2012-06-18 10:40:32.500 170 12561.05 121.20 54918.97 88888.00 2012-06-18 10:40:32.625 170 12561.05 121.20 54918.97 88888.00 2012-06-18 10:40:32.750 170 12561.08 121.22 54919.00 88888.00 2012-06-18 10:40:32.875 170 12561.10 121.20 54919.00 88888.00 2012-06-18 10:40:33.000 170 12561.08 121.20 54918.97 88888.00 2012-06-18 10:40:33.125 170 12561.10 121.20 54918.97 88888.00 2012-06-18 10:40:33.250 170 12561.08 121.17 54919.00 88888.00 2012-06-18 10:40:33.375 170 12561.12 121.20 54919.00 88888.00 2012-06-18 10:40:33.500 170 12561.15 121.20 54919.03 88888.00 2012-06-18 10:40:33.625 170 12561.17 121.17 54918.95 88888.00 2012-06-18 10:40:33.750 170 12561.20 121.20 54918.97 88888.00 2012-06-18 10:40:33.875 170 12561.27 121.22 54919.00 88888.00 2012-06-18 10:40:34.000 170 12561.27 121.22 54919.03 88888.00 2012-06-18 10:40:34.125 170 12561.23 121.22 54919.03 88888.00 2012-06-18 10:40:34.250 170 12561.20 121.25 54919.03 88888.00 2012-06-18 10:40:34.375 170 12561.27 121.25 54919.03 88888.00 2012-06-18 10:40:34.500 170 12561.25 121.25 54919.03 88888.00 2012-06-18 10:40:34.625 170 12561.20 121.20 54919.00 88888.00 2012-06-18 10:40:34.750 170 12561.15 121.22 54919.00 88888.00 2012-06-18 10:40:34.875 170 12561.12 121.25 54919.00 88888.00 2012-06-18 10:40:35.000 170 12561.15 121.22 54919.00 88888.00 2012-06-18 10:40:35.125 170 12561.23 121.22 54919.00 88888.00 2012-06-18 10:40:35.250 170 12561.17 121.25 54919.00 88888.00 2012-06-18 10:40:35.375 170 12561.17 121.28 54919.00 88888.00 2012-06-18 10:40:35.500 170 12561.20 121.30 54919.00 88888.00 2012-06-18 10:40:35.625 170 12561.30 121.28 54919.03 88888.00 2012-06-18 10:40:35.750 170 12561.30 121.28 54919.03 88888.00 2012-06-18 10:40:35.875 170 12561.23 121.30 54919.03 88888.00 2012-06-18 10:40:36.000 170 12561.15 121.28 54918.97 88888.00 2012-06-18 10:40:36.125 170 12561.20 121.30 54919.00 88888.00 2012-06-18 10:40:36.250 170 12561.30 121.33 54919.03 88888.00 2012-06-18 10:40:36.375 170 12561.35 121.30 54919.00 88888.00 2012-06-18 10:40:36.500 170 12561.25 121.33 54919.03 88888.00 2012-06-18 10:40:36.625 170 12561.20 121.38 54919.03 88888.00 2012-06-18 10:40:36.750 170 12561.23 121.40 54919.05 88888.00 2012-06-18 10:40:36.875 170 12561.23 121.35 54919.07 88888.00 2012-06-18 10:40:37.000 170 12561.25 121.38 54919.05 88888.00 2012-06-18 10:40:37.125 170 12561.27 121.40 54919.07 88888.00 2012-06-18 10:40:37.250 170 12561.30 121.38 54919.07 88888.00 2012-06-18 10:40:37.375 170 12561.25 121.40 54919.07 88888.00 2012-06-18 10:40:37.500 170 12561.20 121.42 54919.07 88888.00 2012-06-18 10:40:37.625 170 12561.23 121.40 54919.07 88888.00 2012-06-18 10:40:37.750 170 12561.27 121.42 54919.03 88888.00 2012-06-18 10:40:37.875 170 12561.30 121.42 54919.05 88888.00 2012-06-18 10:40:38.000 170 12561.30 121.40 54919.05 88888.00 2012-06-18 10:40:38.125 170 12561.23 121.42 54919.05 88888.00 2012-06-18 10:40:38.250 170 12561.17 121.40 54919.05 88888.00 2012-06-18 10:40:38.375 170 12561.17 121.40 54919.05 88888.00 2012-06-18 10:40:38.500 170 12561.17 121.42 54919.03 88888.00 2012-06-18 10:40:38.625 170 12561.25 121.45 54919.07 88888.00 2012-06-18 10:40:38.750 170 12561.30 121.47 54919.10 88888.00 2012-06-18 10:40:38.875 170 12561.25 121.47 54919.10 88888.00 2012-06-18 10:40:39.000 170 12561.20 121.47 54919.10 88888.00 2012-06-18 10:40:39.125 170 12561.23 121.47 54919.10 88888.00 2012-06-18 10:40:39.250 170 12561.25 121.45 54919.10 88888.00 2012-06-18 10:40:39.375 170 12561.27 121.42 54919.10 88888.00 2012-06-18 10:40:39.500 170 12561.27 121.42 54919.12 88888.00 2012-06-18 10:40:39.625 170 12561.27 121.42 54919.10 88888.00 2012-06-18 10:40:39.750 170 12561.27 121.45 54919.12 88888.00 2012-06-18 10:40:39.875 170 12561.27 121.47 54919.10 88888.00 2012-06-18 10:40:40.000 170 12561.27 121.45 54919.12 88888.00 2012-06-18 10:40:40.125 170 12561.27 121.45 54919.15 88888.00 2012-06-18 10:40:40.250 170 12561.17 121.42 54919.12 88888.00 2012-06-18 10:40:40.375 170 12561.15 121.40 54919.12 88888.00 2012-06-18 10:40:40.500 170 12561.17 121.45 54919.12 88888.00 2012-06-18 10:40:40.625 170 12561.17 121.47 54919.12 88888.00 2012-06-18 10:40:40.750 170 12561.15 121.45 54919.12 88888.00 2012-06-18 10:40:40.875 170 12561.12 121.42 54919.12 88888.00 2012-06-18 10:40:41.000 170 12561.10 121.40 54919.12 88888.00 2012-06-18 10:40:41.125 170 12561.10 121.45 54919.15 88888.00 2012-06-18 10:40:41.250 170 12561.10 121.45 54919.15 88888.00 2012-06-18 10:40:41.375 170 12561.15 121.47 54919.15 88888.00 2012-06-18 10:40:41.500 170 12561.15 121.50 54919.15 88888.00 2012-06-18 10:40:41.625 170 12561.17 121.50 54919.15 88888.00 2012-06-18 10:40:41.750 170 12561.17 121.45 54919.15 88888.00 2012-06-18 10:40:41.875 170 12561.12 121.45 54919.18 88888.00 2012-06-18 10:40:42.000 170 12561.12 121.50 54919.18 88888.00 2012-06-18 10:40:42.125 170 12561.15 121.45 54919.18 88888.00 2012-06-18 10:40:42.250 170 12561.17 121.40 54919.18 88888.00 2012-06-18 10:40:42.375 170 12561.27 121.42 54919.15 88888.00 2012-06-18 10:40:42.500 170 12561.25 121.45 54919.18 88888.00 2012-06-18 10:40:42.625 170 12561.17 121.45 54919.18 88888.00 2012-06-18 10:40:42.750 170 12561.15 121.42 54919.18 88888.00 2012-06-18 10:40:42.875 170 12561.20 121.40 54919.18 88888.00 2012-06-18 10:40:43.000 170 12561.25 121.45 54919.15 88888.00 2012-06-18 10:40:43.125 170 12561.23 121.45 54919.18 88888.00 2012-06-18 10:40:43.250 170 12561.17 121.42 54919.18 88888.00 2012-06-18 10:40:43.375 170 12561.23 121.42 54919.15 88888.00 2012-06-18 10:40:43.500 170 12561.23 121.42 54919.15 88888.00 2012-06-18 10:40:43.625 170 12561.23 121.45 54919.18 88888.00 2012-06-18 10:40:43.750 170 12561.20 121.47 54919.18 88888.00 2012-06-18 10:40:43.875 170 12561.20 121.47 54919.18 88888.00 2012-06-18 10:40:44.000 170 12561.23 121.47 54919.15 88888.00 2012-06-18 10:40:44.125 170 12561.25 121.45 54919.15 88888.00 2012-06-18 10:40:44.250 170 12561.23 121.40 54919.18 88888.00 2012-06-18 10:40:44.375 170 12561.25 121.42 54919.18 88888.00 2012-06-18 10:40:44.500 170 12561.23 121.42 54919.20 88888.00 2012-06-18 10:40:44.625 170 12561.25 121.42 54919.20 88888.00 2012-06-18 10:40:44.750 170 12561.30 121.45 54919.20 88888.00 2012-06-18 10:40:44.875 170 12561.30 121.47 54919.20 88888.00 2012-06-18 10:40:45.000 170 12561.23 121.47 54919.20 88888.00 2012-06-18 10:40:45.125 170 12561.15 121.47 54919.22 88888.00 2012-06-18 10:40:45.250 170 12561.12 121.47 54919.22 88888.00 2012-06-18 10:40:45.375 170 12561.17 121.47 54919.22 88888.00 2012-06-18 10:40:45.500 170 12561.12 121.45 54919.22 88888.00 2012-06-18 10:40:45.625 170 12561.10 121.47 54919.22 88888.00 2012-06-18 10:40:45.750 170 12561.15 121.50 54919.22 88888.00 2012-06-18 10:40:45.875 170 12561.15 121.42 54919.20 88888.00 2012-06-18 10:40:46.000 170 12561.17 121.40 54919.18 88888.00 2012-06-18 10:40:46.125 170 12561.12 121.42 54919.20 88888.00 2012-06-18 10:40:46.250 170 12561.10 121.40 54919.20 88888.00 2012-06-18 10:40:46.375 170 12561.15 121.40 54919.18 88888.00 2012-06-18 10:40:46.500 170 12561.12 121.42 54919.20 88888.00 2012-06-18 10:40:46.625 170 12561.15 121.45 54919.22 88888.00 2012-06-18 10:40:46.750 170 12561.15 121.45 54919.22 88888.00 2012-06-18 10:40:46.875 170 12561.15 121.47 54919.20 88888.00 2012-06-18 10:40:47.000 170 12561.15 121.47 54919.20 88888.00 2012-06-18 10:40:47.125 170 12561.17 121.47 54919.22 88888.00 2012-06-18 10:40:47.250 170 12561.15 121.40 54919.22 88888.00 2012-06-18 10:40:47.375 170 12561.15 121.42 54919.22 88888.00 2012-06-18 10:40:47.500 170 12561.10 121.40 54919.22 88888.00 2012-06-18 10:40:47.625 170 12561.05 121.40 54919.22 88888.00 2012-06-18 10:40:47.750 170 12561.00 121.40 54919.25 88888.00 2012-06-18 10:40:47.875 170 12561.05 121.45 54919.25 88888.00 2012-06-18 10:40:48.000 170 12561.10 121.45 54919.25 88888.00 2012-06-18 10:40:48.125 170 12561.15 121.42 54919.25 88888.00 2012-06-18 10:40:48.250 170 12561.08 121.42 54919.25 88888.00 2012-06-18 10:40:48.375 170 12561.00 121.45 54919.28 88888.00 2012-06-18 10:40:48.500 170 12561.08 121.47 54919.25 88888.00 2012-06-18 10:40:48.625 170 12561.10 121.45 54919.25 88888.00 2012-06-18 10:40:48.750 170 12561.12 121.42 54919.22 88888.00 2012-06-18 10:40:48.875 170 12561.10 121.40 54919.25 88888.00 2012-06-18 10:40:49.000 170 12561.12 121.42 54919.28 88888.00 2012-06-18 10:40:49.125 170 12561.10 121.47 54919.30 88888.00 2012-06-18 10:40:49.250 170 12561.08 121.45 54919.28 88888.00 2012-06-18 10:40:49.375 170 12561.12 121.45 54919.28 88888.00 2012-06-18 10:40:49.500 170 12561.15 121.47 54919.28 88888.00 2012-06-18 10:40:49.625 170 12561.12 121.42 54919.28 88888.00 2012-06-18 10:40:49.750 170 12561.05 121.40 54919.25 88888.00 2012-06-18 10:40:49.875 170 12561.02 121.42 54919.28 88888.00 2012-06-18 10:40:50.000 170 12561.05 121.42 54919.25 88888.00 2012-06-18 10:40:50.125 170 12561.10 121.45 54919.25 88888.00 2012-06-18 10:40:50.250 170 12561.08 121.42 54919.28 88888.00 2012-06-18 10:40:50.375 170 12561.05 121.40 54919.25 88888.00 2012-06-18 10:40:50.500 170 12561.05 121.42 54919.25 88888.00 2012-06-18 10:40:50.625 170 12561.10 121.45 54919.28 88888.00 2012-06-18 10:40:50.750 170 12561.12 121.42 54919.28 88888.00 2012-06-18 10:40:50.875 170 12561.08 121.45 54919.25 88888.00 2012-06-18 10:40:51.000 170 12561.08 121.42 54919.25 88888.00 2012-06-18 10:40:51.125 170 12561.05 121.38 54919.25 88888.00 2012-06-18 10:40:51.250 170 12561.08 121.40 54919.28 88888.00 2012-06-18 10:40:51.375 170 12561.15 121.42 54919.28 88888.00 2012-06-18 10:40:51.500 170 12561.12 121.45 54919.30 88888.00 2012-06-18 10:40:51.625 170 12561.05 121.45 54919.28 88888.00 2012-06-18 10:40:51.750 170 12561.02 121.42 54919.28 88888.00 2012-06-18 10:40:51.875 170 12561.08 121.40 54919.30 88888.00 2012-06-18 10:40:52.000 170 12561.12 121.42 54919.28 88888.00 2012-06-18 10:40:52.125 170 12561.08 121.40 54919.30 88888.00 2012-06-18 10:40:52.250 170 12561.08 121.38 54919.30 88888.00 2012-06-18 10:40:52.375 170 12561.08 121.38 54919.32 88888.00 2012-06-18 10:40:52.500 170 12561.00 121.38 54919.32 88888.00 2012-06-18 10:40:52.625 170 12561.00 121.38 54919.30 88888.00 2012-06-18 10:40:52.750 170 12561.00 121.42 54919.32 88888.00 2012-06-18 10:40:52.875 170 12560.98 121.40 54919.32 88888.00 2012-06-18 10:40:53.000 170 12561.00 121.38 54919.32 88888.00 2012-06-18 10:40:53.125 170 12561.05 121.40 54919.32 88888.00 2012-06-18 10:40:53.250 170 12561.08 121.35 54919.35 88888.00 2012-06-18 10:40:53.375 170 12561.10 121.38 54919.35 88888.00 2012-06-18 10:40:53.500 170 12561.00 121.38 54919.35 88888.00 2012-06-18 10:40:53.625 170 12560.95 121.38 54919.35 88888.00 2012-06-18 10:40:53.750 170 12561.05 121.40 54919.35 88888.00 2012-06-18 10:40:53.875 170 12561.05 121.38 54919.35 88888.00 2012-06-18 10:40:54.000 170 12561.00 121.35 54919.32 88888.00 2012-06-18 10:40:54.125 170 12560.95 121.38 54919.32 88888.00 2012-06-18 10:40:54.250 170 12560.90 121.38 54919.32 88888.00 2012-06-18 10:40:54.375 170 12560.92 121.38 54919.32 88888.00 2012-06-18 10:40:54.500 170 12560.98 121.35 54919.30 88888.00 2012-06-18 10:40:54.625 170 12561.02 121.35 54919.32 88888.00 2012-06-18 10:40:54.750 170 12561.05 121.35 54919.32 88888.00 2012-06-18 10:40:54.875 170 12561.05 121.35 54919.32 88888.00 2012-06-18 10:40:55.000 170 12561.02 121.38 54919.32 88888.00 2012-06-18 10:40:55.125 170 12560.98 121.38 54919.35 88888.00 2012-06-18 10:40:55.250 170 12561.00 121.35 54919.38 88888.00 2012-06-18 10:40:55.375 170 12561.10 121.38 54919.38 88888.00 2012-06-18 10:40:55.500 170 12561.08 121.38 54919.35 88888.00 2012-06-18 10:40:55.625 170 12561.12 121.40 54919.35 88888.00 2012-06-18 10:40:55.750 170 12561.15 121.35 54919.32 88888.00 2012-06-18 10:40:55.875 170 12561.17 121.35 54919.35 88888.00 2012-06-18 10:40:56.000 170 12561.20 121.38 54919.32 88888.00 2012-06-18 10:40:56.125 170 12561.17 121.40 54919.35 88888.00 2012-06-18 10:40:56.250 170 12561.12 121.40 54919.35 88888.00 2012-06-18 10:40:56.375 170 12561.12 121.38 54919.35 88888.00 2012-06-18 10:40:56.500 170 12561.12 121.38 54919.35 88888.00 2012-06-18 10:40:56.625 170 12561.15 121.35 54919.32 88888.00 2012-06-18 10:40:56.750 170 12561.17 121.35 54919.32 88888.00 2012-06-18 10:40:56.875 170 12561.17 121.42 54919.32 88888.00 2012-06-18 10:40:57.000 170 12561.17 121.40 54919.30 88888.00 2012-06-18 10:40:57.125 170 12561.20 121.42 54919.32 88888.00 2012-06-18 10:40:57.250 170 12561.15 121.38 54919.32 88888.00 2012-06-18 10:40:57.375 170 12561.15 121.38 54919.30 88888.00 2012-06-18 10:40:57.500 170 12561.17 121.40 54919.32 88888.00 2012-06-18 10:40:57.625 170 12561.17 121.42 54919.32 88888.00 2012-06-18 10:40:57.750 170 12561.20 121.42 54919.32 88888.00 2012-06-18 10:40:57.875 170 12561.20 121.40 54919.35 88888.00 2012-06-18 10:40:58.000 170 12561.17 121.40 54919.30 88888.00 2012-06-18 10:40:58.125 170 12561.17 121.40 54919.32 88888.00 2012-06-18 10:40:58.250 170 12561.20 121.40 54919.32 88888.00 2012-06-18 10:40:58.375 170 12561.27 121.40 54919.32 88888.00 2012-06-18 10:40:58.500 170 12561.27 121.42 54919.32 88888.00 2012-06-18 10:40:58.625 170 12561.27 121.42 54919.32 88888.00 2012-06-18 10:40:58.750 170 12561.23 121.45 54919.32 88888.00 2012-06-18 10:40:58.875 170 12561.23 121.40 54919.32 88888.00 2012-06-18 10:40:59.000 170 12561.23 121.42 54919.32 88888.00 2012-06-18 10:40:59.125 170 12561.27 121.45 54919.32 88888.00 2012-06-18 10:40:59.250 170 12561.23 121.45 54919.32 88888.00 2012-06-18 10:40:59.375 170 12561.25 121.45 54919.32 88888.00 2012-06-18 10:40:59.500 170 12561.25 121.45 54919.32 88888.00 2012-06-18 10:40:59.625 170 12561.25 121.45 54919.32 88888.00 2012-06-18 10:40:59.750 170 12561.25 121.45 54919.30 88888.00 2012-06-18 10:40:59.875 170 12561.23 121.45 54919.32 88888.00 2012-06-18 10:41:00.000 170 12561.17 121.47 54919.32 88888.00 2012-06-18 10:41:00.125 170 12561.20 121.47 54919.32 88888.00 2012-06-18 10:41:00.250 170 12561.17 121.50 54919.30 88888.00 2012-06-18 10:41:00.375 170 12561.20 121.47 54919.30 88888.00 2012-06-18 10:41:00.500 170 12561.12 121.47 54919.30 88888.00 2012-06-18 10:41:00.625 170 12561.10 121.47 54919.32 88888.00 2012-06-18 10:41:00.750 170 12561.12 121.47 54919.32 88888.00 2012-06-18 10:41:00.875 170 12561.12 121.50 54919.30 88888.00 2012-06-18 10:41:01.000 170 12561.17 121.50 54919.30 88888.00 2012-06-18 10:41:01.125 170 12561.25 121.50 54919.30 88888.00 2012-06-18 10:41:01.250 170 12561.30 121.53 54919.35 88888.00 2012-06-18 10:41:01.375 170 12561.35 121.50 54919.32 88888.00 2012-06-18 10:41:01.500 170 12561.33 121.50 54919.32 88888.00 2012-06-18 10:41:01.625 170 12561.30 121.55 54919.32 88888.00 2012-06-18 10:41:01.750 170 12561.30 121.55 54919.35 88888.00 2012-06-18 10:41:01.875 170 12561.27 121.53 54919.35 88888.00 2012-06-18 10:41:02.000 170 12561.25 121.53 54919.35 88888.00 2012-06-18 10:41:02.125 170 12561.27 121.50 54919.38 88888.00 2012-06-18 10:41:02.250 170 12561.30 121.53 54919.35 88888.00 2012-06-18 10:41:02.375 170 12561.30 121.53 54919.35 88888.00 2012-06-18 10:41:02.500 170 12561.30 121.53 54919.35 88888.00 2012-06-18 10:41:02.625 170 12561.33 121.58 54919.32 88888.00 2012-06-18 10:41:02.750 170 12561.30 121.55 54919.35 88888.00 2012-06-18 10:41:02.875 170 12561.27 121.50 54919.38 88888.00 2012-06-18 10:41:03.000 170 12561.30 121.50 54919.35 88888.00 2012-06-18 10:41:03.125 170 12561.30 121.55 54919.35 88888.00 2012-06-18 10:41:03.250 170 12561.30 121.58 54919.38 88888.00 2012-06-18 10:41:03.375 170 12561.33 121.58 54919.40 88888.00 2012-06-18 10:41:03.500 170 12561.33 121.58 54919.40 88888.00 2012-06-18 10:41:03.625 170 12561.27 121.55 54919.32 88888.00 2012-06-18 10:41:03.750 170 12561.27 121.53 54919.35 88888.00 2012-06-18 10:41:03.875 170 12561.25 121.58 54919.38 88888.00 2012-06-18 10:41:04.000 170 12561.30 121.58 54919.38 88888.00 2012-06-18 10:41:04.125 170 12561.33 121.55 54919.38 88888.00 2012-06-18 10:41:04.250 170 12561.35 121.53 54919.38 88888.00 2012-06-18 10:41:04.375 170 12561.38 121.55 54919.35 88888.00 2012-06-18 10:41:04.500 170 12561.40 121.58 54919.38 88888.00 2012-06-18 10:41:04.625 170 12561.38 121.58 54919.35 88888.00 2012-06-18 10:41:04.750 170 12561.35 121.60 54919.35 88888.00 2012-06-18 10:41:04.875 170 12561.30 121.60 54919.35 88888.00 2012-06-18 10:41:05.000 170 12561.33 121.58 54919.35 88888.00 2012-06-18 10:41:05.125 170 12561.38 121.58 54919.35 88888.00 2012-06-18 10:41:05.250 170 12561.30 121.60 54919.35 88888.00 2012-06-18 10:41:05.375 170 12561.30 121.60 54919.35 88888.00 2012-06-18 10:41:05.500 170 12561.38 121.60 54919.32 88888.00 2012-06-18 10:41:05.625 170 12561.35 121.62 54919.35 88888.00 2012-06-18 10:41:05.750 170 12561.35 121.62 54919.35 88888.00 2012-06-18 10:41:05.875 170 12561.42 121.62 54919.38 88888.00 2012-06-18 10:41:06.000 170 12561.40 121.60 54919.38 88888.00 2012-06-18 10:41:06.125 170 12561.38 121.60 54919.38 88888.00 2012-06-18 10:41:06.250 170 12561.35 121.58 54919.38 88888.00 2012-06-18 10:41:06.375 170 12561.35 121.60 54919.38 88888.00 2012-06-18 10:41:06.500 170 12561.33 121.60 54919.38 88888.00 2012-06-18 10:41:06.625 170 12561.33 121.58 54919.40 88888.00 2012-06-18 10:41:06.750 170 12561.38 121.58 54919.38 88888.00 2012-06-18 10:41:06.875 170 12561.40 121.58 54919.38 88888.00 2012-06-18 10:41:07.000 170 12561.38 121.58 54919.38 88888.00 2012-06-18 10:41:07.125 170 12561.33 121.58 54919.40 88888.00 2012-06-18 10:41:07.250 170 12561.33 121.55 54919.38 88888.00 2012-06-18 10:41:07.375 170 12561.38 121.58 54919.38 88888.00 2012-06-18 10:41:07.500 170 12561.38 121.58 54919.38 88888.00 2012-06-18 10:41:07.625 170 12561.38 121.58 54919.40 88888.00 2012-06-18 10:41:07.750 170 12561.33 121.60 54919.40 88888.00 2012-06-18 10:41:07.875 170 12561.33 121.60 54919.43 88888.00 2012-06-18 10:41:08.000 170 12561.40 121.65 54919.38 88888.00 2012-06-18 10:41:08.125 170 12561.48 121.67 54919.38 88888.00 2012-06-18 10:41:08.250 170 12561.45 121.65 54919.38 88888.00 2012-06-18 10:41:08.375 170 12561.45 121.62 54919.35 88888.00 2012-06-18 10:41:08.500 170 12561.38 121.60 54919.38 88888.00 2012-06-18 10:41:08.625 170 12561.35 121.60 54919.35 88888.00 2012-06-18 10:41:08.750 170 12561.40 121.60 54919.40 88888.00 2012-06-18 10:41:08.875 170 12561.42 121.62 54919.40 88888.00 2012-06-18 10:41:09.000 170 12561.38 121.62 54919.35 88888.00 2012-06-18 10:41:09.125 170 12561.30 121.62 54919.40 88888.00 2012-06-18 10:41:09.250 170 12561.25 121.65 54919.45 88888.00 2012-06-18 10:41:09.375 170 12561.35 121.67 54919.43 88888.00 2012-06-18 10:41:09.500 170 12561.40 121.65 54919.40 88888.00 2012-06-18 10:41:09.625 170 12561.45 121.65 54919.40 88888.00 2012-06-18 10:41:09.750 170 12561.45 121.67 54919.45 88888.00 2012-06-18 10:41:09.875 170 12561.42 121.67 54919.43 88888.00 2012-06-18 10:41:10.000 170 12561.45 121.65 54919.40 88888.00 2012-06-18 10:41:10.125 170 12561.48 121.65 54919.38 88888.00 2012-06-18 10:41:10.250 170 12561.55 121.65 54919.38 88888.00 2012-06-18 10:41:10.375 170 12561.58 121.65 54919.38 88888.00 2012-06-18 10:41:10.500 170 12561.52 121.70 54919.38 88888.00 2012-06-18 10:41:10.625 170 12561.50 121.70 54919.38 88888.00 2012-06-18 10:41:10.750 170 12561.50 121.70 54919.40 88888.00 2012-06-18 10:41:10.875 170 12561.55 121.70 54919.40 88888.00 2012-06-18 10:41:11.000 170 12561.58 121.70 54919.40 88888.00 2012-06-18 10:41:11.125 170 12561.58 121.72 54919.40 88888.00 2012-06-18 10:41:11.250 170 12561.52 121.70 54919.38 88888.00 2012-06-18 10:41:11.375 170 12561.55 121.72 54919.38 88888.00 2012-06-18 10:41:11.500 170 12561.60 121.75 54919.35 88888.00 2012-06-18 10:41:11.625 170 12561.62 121.78 54919.38 88888.00 2012-06-18 10:41:11.750 170 12561.60 121.75 54919.40 88888.00 2012-06-18 10:41:11.875 170 12561.60 121.72 54919.40 88888.00 2012-06-18 10:41:12.000 170 12561.60 121.70 54919.35 88888.00 2012-06-18 10:41:12.125 170 12561.58 121.72 54919.40 88888.00 2012-06-18 10:41:12.250 170 12561.55 121.78 54919.40 88888.00 2012-06-18 10:41:12.375 170 12561.55 121.75 54919.38 88888.00 2012-06-18 10:41:12.500 170 12561.52 121.75 54919.38 88888.00 2012-06-18 10:41:12.625 170 12561.55 121.75 54919.38 88888.00 2012-06-18 10:41:12.750 170 12561.60 121.78 54919.38 88888.00 2012-06-18 10:41:12.875 170 12561.60 121.75 54919.38 88888.00 2012-06-18 10:41:13.000 170 12561.62 121.80 54919.35 88888.00 2012-06-18 10:41:13.125 170 12561.58 121.78 54919.35 88888.00 2012-06-18 10:41:13.250 170 12561.50 121.72 54919.38 88888.00 2012-06-18 10:41:13.375 170 12561.52 121.75 54919.38 88888.00 2012-06-18 10:41:13.500 170 12561.52 121.75 54919.38 88888.00 2012-06-18 10:41:13.625 170 12561.52 121.78 54919.35 88888.00 2012-06-18 10:41:13.750 170 12561.52 121.78 54919.40 88888.00 2012-06-18 10:41:13.875 170 12561.50 121.78 54919.40 88888.00 2012-06-18 10:41:14.000 170 12561.48 121.78 54919.40 88888.00 2012-06-18 10:41:14.125 170 12561.48 121.83 54919.43 88888.00 2012-06-18 10:41:14.250 170 12561.48 121.80 54919.40 88888.00 2012-06-18 10:41:14.375 170 12561.48 121.83 54919.40 88888.00 2012-06-18 10:41:14.500 170 12561.50 121.83 54919.40 88888.00 2012-06-18 10:41:14.625 170 12561.48 121.80 54919.43 88888.00 2012-06-18 10:41:14.750 170 12561.48 121.80 54919.40 88888.00 2012-06-18 10:41:14.875 170 12561.52 121.80 54919.40 88888.00 2012-06-18 10:41:15.000 170 12561.58 121.80 54919.38 88888.00 2012-06-18 10:41:15.125 170 12561.52 121.80 54919.43 88888.00 2012-06-18 10:41:15.250 170 12561.42 121.83 54919.40 88888.00 2012-06-18 10:41:15.375 170 12561.48 121.83 54919.40 88888.00 2012-06-18 10:41:15.500 170 12561.52 121.80 54919.40 88888.00 2012-06-18 10:41:15.625 170 12561.58 121.80 54919.40 88888.00 2012-06-18 10:41:15.750 170 12561.55 121.83 54919.40 88888.00 2012-06-18 10:41:15.875 170 12561.48 121.83 54919.38 88888.00 2012-06-18 10:41:16.000 170 12561.50 121.80 54919.35 88888.00 2012-06-18 10:41:16.125 170 12561.58 121.80 54919.38 88888.00 2012-06-18 10:41:16.250 170 12561.60 121.83 54919.43 88888.00 2012-06-18 10:41:16.375 170 12561.60 121.80 54919.40 88888.00 2012-06-18 10:41:16.500 170 12561.60 121.80 54919.40 88888.00 2012-06-18 10:41:16.625 170 12561.65 121.80 54919.40 88888.00 2012-06-18 10:41:16.750 170 12561.65 121.80 54919.38 88888.00 2012-06-18 10:41:16.875 170 12561.62 121.78 54919.38 88888.00 2012-06-18 10:41:17.000 170 12561.60 121.78 54919.40 88888.00 2012-06-18 10:41:17.125 170 12561.58 121.78 54919.40 88888.00 2012-06-18 10:41:17.250 170 12561.55 121.75 54919.43 88888.00 2012-06-18 10:41:17.375 170 12561.50 121.75 54919.43 88888.00 2012-06-18 10:41:17.500 170 12561.45 121.80 54919.43 88888.00 2012-06-18 10:41:17.625 170 12561.45 121.80 54919.43 88888.00 2012-06-18 10:41:17.750 170 12561.52 121.80 54919.43 88888.00 2012-06-18 10:41:17.875 170 12561.58 121.80 54919.43 88888.00 2012-06-18 10:41:18.000 170 12561.55 121.80 54919.45 88888.00 2012-06-18 10:41:18.125 170 12561.48 121.80 54919.43 88888.00 2012-06-18 10:41:18.250 170 12561.48 121.78 54919.43 88888.00 2012-06-18 10:41:18.375 170 12561.50 121.75 54919.45 88888.00 2012-06-18 10:41:18.500 170 12561.52 121.75 54919.45 88888.00 2012-06-18 10:41:18.625 170 12561.58 121.78 54919.43 88888.00 2012-06-18 10:41:18.750 170 12561.55 121.75 54919.45 88888.00 2012-06-18 10:41:18.875 170 12561.50 121.75 54919.43 88888.00 2012-06-18 10:41:19.000 170 12561.58 121.75 54919.40 88888.00 2012-06-18 10:41:19.125 170 12561.60 121.78 54919.40 88888.00 2012-06-18 10:41:19.250 170 12561.60 121.80 54919.40 88888.00 2012-06-18 10:41:19.375 170 12561.62 121.78 54919.45 88888.00 2012-06-18 10:41:19.500 170 12561.60 121.78 54919.43 88888.00 2012-06-18 10:41:19.625 170 12561.58 121.78 54919.43 88888.00 2012-06-18 10:41:19.750 170 12561.48 121.78 54919.40 88888.00 2012-06-18 10:41:19.875 170 12561.48 121.78 54919.43 88888.00 2012-06-18 10:41:20.000 170 12561.55 121.75 54919.45 88888.00 2012-06-18 10:41:20.125 170 12561.58 121.75 54919.45 88888.00 2012-06-18 10:41:20.250 170 12561.55 121.75 54919.45 88888.00 2012-06-18 10:41:20.375 170 12561.58 121.72 54919.43 88888.00 2012-06-18 10:41:20.500 170 12561.52 121.75 54919.43 88888.00 2012-06-18 10:41:20.625 170 12561.55 121.75 54919.43 88888.00 2012-06-18 10:41:20.750 170 12561.60 121.72 54919.43 88888.00 2012-06-18 10:41:20.875 170 12561.65 121.75 54919.43 88888.00 2012-06-18 10:41:21.000 170 12561.60 121.75 54919.40 88888.00 2012-06-18 10:41:21.125 170 12561.58 121.75 54919.43 88888.00 2012-06-18 10:41:21.250 170 12561.58 121.78 54919.43 88888.00 2012-06-18 10:41:21.375 170 12561.58 121.75 54919.45 88888.00 2012-06-18 10:41:21.500 170 12561.55 121.75 54919.47 88888.00 2012-06-18 10:41:21.625 170 12561.58 121.78 54919.50 88888.00 2012-06-18 10:41:21.750 170 12561.55 121.78 54919.50 88888.00 2012-06-18 10:41:21.875 170 12561.52 121.75 54919.47 88888.00 2012-06-18 10:41:22.000 170 12561.48 121.72 54919.45 88888.00 2012-06-18 10:41:22.125 170 12561.52 121.75 54919.47 88888.00 2012-06-18 10:41:22.250 170 12561.58 121.72 54919.47 88888.00 2012-06-18 10:41:22.375 170 12561.60 121.75 54919.50 88888.00 2012-06-18 10:41:22.500 170 12561.62 121.75 54919.50 88888.00 2012-06-18 10:41:22.625 170 12561.62 121.75 54919.50 88888.00 2012-06-18 10:41:22.750 170 12561.62 121.75 54919.47 88888.00 2012-06-18 10:41:22.875 170 12561.62 121.72 54919.47 88888.00 2012-06-18 10:41:23.000 170 12561.67 121.72 54919.47 88888.00 2012-06-18 10:41:23.125 170 12561.65 121.72 54919.50 88888.00 2012-06-18 10:41:23.250 170 12561.62 121.72 54919.50 88888.00 2012-06-18 10:41:23.375 170 12561.65 121.75 54919.50 88888.00 2012-06-18 10:41:23.500 170 12561.62 121.72 54919.50 88888.00 2012-06-18 10:41:23.625 170 12561.62 121.72 54919.50 88888.00 2012-06-18 10:41:23.750 170 12561.65 121.72 54919.47 88888.00 2012-06-18 10:41:23.875 170 12561.60 121.72 54919.50 88888.00 2012-06-18 10:41:24.000 170 12561.58 121.70 54919.47 88888.00 2012-06-18 10:41:24.125 170 12561.58 121.72 54919.47 88888.00 2012-06-18 10:41:24.250 170 12561.60 121.75 54919.50 88888.00 2012-06-18 10:41:24.375 170 12561.65 121.72 54919.47 88888.00 2012-06-18 10:41:24.500 170 12561.67 121.70 54919.47 88888.00 2012-06-18 10:41:24.625 170 12561.65 121.70 54919.50 88888.00 2012-06-18 10:41:24.750 170 12561.67 121.70 54919.50 88888.00 2012-06-18 10:41:24.875 170 12561.73 121.70 54919.50 88888.00 2012-06-18 10:41:25.000 170 12561.73 121.72 54919.50 88888.00 2012-06-18 10:41:25.125 170 12561.73 121.75 54919.50 88888.00 2012-06-18 10:41:25.250 170 12561.70 121.70 54919.53 88888.00 2012-06-18 10:41:25.375 170 12561.73 121.72 54919.47 88888.00 2012-06-18 10:41:25.500 170 12561.65 121.72 54919.50 88888.00 2012-06-18 10:41:25.625 170 12561.62 121.75 54919.50 88888.00 2012-06-18 10:41:25.750 170 12561.62 121.72 54919.53 88888.00 2012-06-18 10:41:25.875 170 12561.65 121.72 54919.53 88888.00 2012-06-18 10:41:26.000 170 12561.65 121.72 54919.53 88888.00 2012-06-18 10:41:26.125 170 12561.62 121.67 54919.53 88888.00 2012-06-18 10:41:26.250 170 12561.58 121.67 54919.53 88888.00 2012-06-18 10:41:26.375 170 12561.62 121.70 54919.53 88888.00 2012-06-18 10:41:26.500 170 12561.65 121.72 54919.55 88888.00 2012-06-18 10:41:26.625 170 12561.70 121.70 54919.55 88888.00 2012-06-18 10:41:26.750 170 12561.65 121.65 54919.50 88888.00 2012-06-18 10:41:26.875 170 12561.65 121.67 54919.50 88888.00 2012-06-18 10:41:27.000 170 12561.65 121.72 54919.53 88888.00 2012-06-18 10:41:27.125 170 12561.67 121.72 54919.50 88888.00 2012-06-18 10:41:27.250 170 12561.65 121.70 54919.55 88888.00 2012-06-18 10:41:27.375 170 12561.73 121.70 54919.53 88888.00 2012-06-18 10:41:27.500 170 12561.70 121.67 54919.55 88888.00 2012-06-18 10:41:27.625 170 12561.65 121.70 54919.55 88888.00 2012-06-18 10:41:27.750 170 12561.60 121.72 54919.55 88888.00 2012-06-18 10:41:27.875 170 12561.60 121.70 54919.53 88888.00 2012-06-18 10:41:28.000 170 12561.62 121.65 54919.50 88888.00 2012-06-18 10:41:28.125 170 12561.60 121.65 54919.50 88888.00 2012-06-18 10:41:28.250 170 12561.58 121.62 54919.50 88888.00 2012-06-18 10:41:28.375 170 12561.65 121.65 54919.55 88888.00 2012-06-18 10:41:28.500 170 12561.65 121.67 54919.55 88888.00 2012-06-18 10:41:28.625 170 12561.62 121.67 54919.50 88888.00 2012-06-18 10:41:28.750 170 12561.62 121.65 54919.50 88888.00 2012-06-18 10:41:28.875 170 12561.60 121.67 54919.53 88888.00 2012-06-18 10:41:29.000 170 12561.62 121.70 54919.53 88888.00 2012-06-18 10:41:29.125 170 12561.65 121.67 54919.53 88888.00 2012-06-18 10:41:29.250 170 12561.65 121.65 54919.53 88888.00 2012-06-18 10:41:29.375 170 12561.67 121.67 54919.55 88888.00 2012-06-18 10:41:29.500 170 12561.67 121.70 54919.55 88888.00 2012-06-18 10:41:29.625 170 12561.77 121.67 54919.55 88888.00 2012-06-18 10:41:29.750 170 12561.80 121.65 54919.55 88888.00 2012-06-18 10:41:29.875 170 12561.80 121.67 54919.55 88888.00 2012-06-18 10:41:30.000 170 12561.77 121.65 54919.55 88888.00 2012-06-18 10:41:30.125 170 12561.73 121.62 54919.55 88888.00 2012-06-18 10:41:30.250 170 12561.73 121.62 54919.57 88888.00 2012-06-18 10:41:30.375 170 12561.73 121.62 54919.55 88888.00 2012-06-18 10:41:30.500 170 12561.67 121.62 54919.55 88888.00 2012-06-18 10:41:30.625 170 12561.65 121.65 54919.57 88888.00 2012-06-18 10:41:30.750 170 12561.65 121.65 54919.57 88888.00 2012-06-18 10:41:30.875 170 12561.70 121.62 54919.57 88888.00 2012-06-18 10:41:31.000 170 12561.70 121.62 54919.55 88888.00 2012-06-18 10:41:31.125 170 12561.75 121.62 54919.57 88888.00 2012-06-18 10:41:31.250 170 12561.75 121.60 54919.55 88888.00 2012-06-18 10:41:31.375 170 12561.77 121.62 54919.55 88888.00 2012-06-18 10:41:31.500 170 12561.70 121.65 54919.57 88888.00 2012-06-18 10:41:31.625 170 12561.70 121.62 54919.57 88888.00 2012-06-18 10:41:31.750 170 12561.67 121.62 54919.60 88888.00 2012-06-18 10:41:31.875 170 12561.67 121.62 54919.57 88888.00 2012-06-18 10:41:32.000 170 12561.73 121.60 54919.57 88888.00 2012-06-18 10:41:32.125 170 12561.80 121.60 54919.57 88888.00 2012-06-18 10:41:32.250 170 12561.77 121.62 54919.60 88888.00 2012-06-18 10:41:32.375 170 12561.80 121.62 54919.60 88888.00 2012-06-18 10:41:32.500 170 12561.75 121.62 54919.60 88888.00 2012-06-18 10:41:32.625 170 12561.73 121.60 54919.60 88888.00 2012-06-18 10:41:32.750 170 12561.73 121.60 54919.62 88888.00 2012-06-18 10:41:32.875 170 12561.67 121.60 54919.65 88888.00 2012-06-18 10:41:33.000 170 12561.65 121.60 54919.65 88888.00 2012-06-18 10:41:33.125 170 12561.65 121.60 54919.62 88888.00 2012-06-18 10:41:33.250 170 12561.67 121.58 54919.60 88888.00 2012-06-18 10:41:33.375 170 12561.75 121.58 54919.62 88888.00 2012-06-18 10:41:33.500 170 12561.80 121.58 54919.65 88888.00 2012-06-18 10:41:33.625 170 12561.73 121.58 54919.62 88888.00 2012-06-18 10:41:33.750 170 12561.70 121.58 54919.62 88888.00 2012-06-18 10:41:33.875 170 12561.73 121.55 54919.60 88888.00 2012-06-18 10:41:34.000 170 12561.73 121.55 54919.60 88888.00 2012-06-18 10:41:34.125 170 12561.73 121.55 54919.62 88888.00 2012-06-18 10:41:34.250 170 12561.65 121.58 54919.65 88888.00 2012-06-18 10:41:34.375 170 12561.67 121.55 54919.62 88888.00 2012-06-18 10:41:34.500 170 12561.70 121.55 54919.60 88888.00 2012-06-18 10:41:34.625 170 12561.70 121.58 54919.65 88888.00 2012-06-18 10:41:34.750 170 12561.67 121.58 54919.62 88888.00 2012-06-18 10:41:34.875 170 12561.70 121.58 54919.62 88888.00 2012-06-18 10:41:35.000 170 12561.67 121.55 54919.65 88888.00 2012-06-18 10:41:35.125 170 12561.67 121.53 54919.65 88888.00 2012-06-18 10:41:35.250 170 12561.67 121.50 54919.62 88888.00 2012-06-18 10:41:35.375 170 12561.70 121.47 54919.62 88888.00 2012-06-18 10:41:35.500 170 12561.70 121.55 54919.65 88888.00 2012-06-18 10:41:35.625 170 12561.75 121.50 54919.68 88888.00 2012-06-18 10:41:35.750 170 12561.75 121.53 54919.68 88888.00 2012-06-18 10:41:35.875 170 12561.70 121.53 54919.68 88888.00 2012-06-18 10:41:36.000 170 12561.67 121.55 54919.65 88888.00 2012-06-18 10:41:36.125 170 12561.67 121.55 54919.68 88888.00 2012-06-18 10:41:36.250 170 12561.70 121.53 54919.70 88888.00 2012-06-18 10:41:36.375 170 12561.70 121.53 54919.70 88888.00 2012-06-18 10:41:36.500 170 12561.70 121.50 54919.70 88888.00 2012-06-18 10:41:36.625 170 12561.75 121.50 54919.70 88888.00 2012-06-18 10:41:36.750 170 12561.75 121.53 54919.70 88888.00 2012-06-18 10:41:36.875 170 12561.77 121.55 54919.68 88888.00 2012-06-18 10:41:37.000 170 12561.85 121.53 54919.68 88888.00 2012-06-18 10:41:37.125 170 12561.88 121.50 54919.70 88888.00 2012-06-18 10:41:37.250 170 12561.85 121.47 54919.70 88888.00 2012-06-18 10:41:37.375 170 12561.80 121.50 54919.70 88888.00 2012-06-18 10:41:37.500 170 12561.77 121.50 54919.68 88888.00 2012-06-18 10:41:37.625 170 12561.77 121.50 54919.70 88888.00 2012-06-18 10:41:37.750 170 12561.80 121.50 54919.70 88888.00 2012-06-18 10:41:37.875 170 12561.77 121.53 54919.70 88888.00 2012-06-18 10:41:38.000 170 12561.75 121.53 54919.70 88888.00 2012-06-18 10:41:38.125 170 12561.70 121.50 54919.70 88888.00 2012-06-18 10:41:38.250 170 12561.70 121.53 54919.72 88888.00 2012-06-18 10:41:38.375 170 12561.77 121.55 54919.72 88888.00 2012-06-18 10:41:38.500 170 12561.70 121.55 54919.70 88888.00 2012-06-18 10:41:38.625 170 12561.73 121.53 54919.70 88888.00 2012-06-18 10:41:38.750 170 12561.73 121.50 54919.70 88888.00 2012-06-18 10:41:38.875 170 12561.75 121.50 54919.72 88888.00 2012-06-18 10:41:39.000 170 12561.75 121.50 54919.72 88888.00 2012-06-18 10:41:39.125 170 12561.70 121.50 54919.72 88888.00 2012-06-18 10:41:39.250 170 12561.67 121.53 54919.75 88888.00 2012-06-18 10:41:39.375 170 12561.73 121.55 54919.75 88888.00 2012-06-18 10:41:39.500 170 12561.70 121.55 54919.72 88888.00 2012-06-18 10:41:39.625 170 12561.70 121.53 54919.75 88888.00 2012-06-18 10:41:39.750 170 12561.67 121.53 54919.78 88888.00 2012-06-18 10:41:39.875 170 12561.75 121.53 54919.75 88888.00 2012-06-18 10:41:40.000 170 12561.80 121.55 54919.75 88888.00 2012-06-18 10:41:40.125 170 12561.77 121.50 54919.72 88888.00 2012-06-18 10:41:40.250 170 12561.73 121.47 54919.72 88888.00 2012-06-18 10:41:40.375 170 12561.75 121.47 54919.72 88888.00 2012-06-18 10:41:40.500 170 12561.80 121.50 54919.72 88888.00 2012-06-18 10:41:40.625 170 12561.83 121.53 54919.75 88888.00 2012-06-18 10:41:40.750 170 12561.90 121.50 54919.78 88888.00 2012-06-18 10:41:40.875 170 12561.80 121.53 54919.78 88888.00 2012-06-18 10:41:41.000 170 12561.80 121.53 54919.78 88888.00 2012-06-18 10:41:41.125 170 12561.83 121.53 54919.78 88888.00 2012-06-18 10:41:41.250 170 12561.73 121.47 54919.80 88888.00 2012-06-18 10:41:41.375 170 12561.80 121.50 54919.80 88888.00 2012-06-18 10:41:41.500 170 12561.88 121.50 54919.78 88888.00 2012-06-18 10:41:41.625 170 12561.85 121.47 54919.78 88888.00 2012-06-18 10:41:41.750 170 12561.83 121.47 54919.80 88888.00 2012-06-18 10:41:41.875 170 12561.77 121.53 54919.80 88888.00 2012-06-18 10:41:42.000 170 12561.80 121.53 54919.80 88888.00 2012-06-18 10:41:42.125 170 12561.85 121.53 54919.80 88888.00 2012-06-18 10:41:42.250 170 12561.88 121.50 54919.80 88888.00 2012-06-18 10:41:42.375 170 12561.88 121.50 54919.80 88888.00 2012-06-18 10:41:42.500 170 12561.88 121.47 54919.80 88888.00 2012-06-18 10:41:42.625 170 12561.83 121.47 54919.80 88888.00 2012-06-18 10:41:42.750 170 12561.83 121.50 54919.82 88888.00 2012-06-18 10:41:42.875 170 12561.88 121.50 54919.82 88888.00 2012-06-18 10:41:43.000 170 12561.88 121.47 54919.78 88888.00 2012-06-18 10:41:43.125 170 12561.88 121.47 54919.80 88888.00 2012-06-18 10:41:43.250 170 12561.85 121.50 54919.80 88888.00 2012-06-18 10:41:43.375 170 12561.88 121.50 54919.82 88888.00 2012-06-18 10:41:43.500 170 12561.92 121.50 54919.82 88888.00 2012-06-18 10:41:43.625 170 12561.98 121.45 54919.85 88888.00 2012-06-18 10:41:43.750 170 12562.00 121.47 54919.82 88888.00 2012-06-18 10:41:43.875 170 12561.92 121.47 54919.82 88888.00 2012-06-18 10:41:44.000 170 12561.88 121.45 54919.82 88888.00 2012-06-18 10:41:44.125 170 12561.90 121.45 54919.88 88888.00 2012-06-18 10:41:44.250 170 12561.90 121.42 54919.85 88888.00 2012-06-18 10:41:44.375 170 12561.98 121.42 54919.85 88888.00 2012-06-18 10:41:44.500 170 12562.00 121.45 54919.88 88888.00 2012-06-18 10:41:44.625 170 12562.00 121.45 54919.85 88888.00 2012-06-18 10:41:44.750 170 12561.92 121.45 54919.82 88888.00 2012-06-18 10:41:44.875 170 12561.98 121.45 54919.85 88888.00 2012-06-18 10:41:45.000 170 12562.00 121.45 54919.85 88888.00 2012-06-18 10:41:45.125 170 12561.95 121.45 54919.85 88888.00 2012-06-18 10:41:45.250 170 12561.92 121.42 54919.85 88888.00 2012-06-18 10:41:45.375 170 12561.92 121.42 54919.85 88888.00 2012-06-18 10:41:45.500 170 12561.92 121.40 54919.85 88888.00 2012-06-18 10:41:45.625 170 12561.92 121.42 54919.88 88888.00 2012-06-18 10:41:45.750 170 12561.90 121.42 54919.88 88888.00 2012-06-18 10:41:45.875 170 12561.88 121.42 54919.88 88888.00 2012-06-18 10:41:46.000 170 12561.92 121.38 54919.90 88888.00 2012-06-18 10:41:46.125 170 12561.98 121.35 54919.88 88888.00 2012-06-18 10:41:46.250 170 12561.98 121.38 54919.88 88888.00 2012-06-18 10:41:46.375 170 12562.02 121.40 54919.88 88888.00 2012-06-18 10:41:46.500 170 12562.00 121.38 54919.90 88888.00 2012-06-18 10:41:46.625 170 12561.98 121.40 54919.90 88888.00 2012-06-18 10:41:46.750 170 12561.92 121.35 54919.90 88888.00 2012-06-18 10:41:46.875 170 12561.85 121.35 54919.90 88888.00 2012-06-18 10:41:47.000 170 12561.83 121.38 54919.93 88888.00 2012-06-18 10:41:47.125 170 12561.88 121.38 54919.93 88888.00 2012-06-18 10:41:47.250 170 12561.90 121.38 54919.93 88888.00 2012-06-18 10:41:47.375 170 12561.92 121.35 54919.90 88888.00 2012-06-18 10:41:47.500 170 12561.92 121.30 54919.90 88888.00 2012-06-18 10:41:47.625 170 12561.98 121.25 54919.93 88888.00 2012-06-18 10:41:47.750 170 12562.02 121.30 54919.90 88888.00 2012-06-18 10:41:47.875 170 12562.08 121.30 54919.93 88888.00 2012-06-18 10:41:48.000 170 12562.05 121.33 54919.93 88888.00 2012-06-18 10:41:48.125 170 12561.95 121.33 54919.95 88888.00 2012-06-18 10:41:48.250 170 12562.02 121.33 54919.93 88888.00 2012-06-18 10:41:48.375 170 12562.08 121.28 54919.90 88888.00 2012-06-18 10:41:48.500 170 12562.02 121.30 54919.93 88888.00 2012-06-18 10:41:48.625 170 12562.08 121.35 54919.93 88888.00 2012-06-18 10:41:48.750 170 12562.12 121.35 54919.95 88888.00 2012-06-18 10:41:48.875 170 12562.12 121.33 54919.95 88888.00 2012-06-18 10:41:49.000 170 12562.08 121.33 54919.95 88888.00 2012-06-18 10:41:49.125 170 12561.98 121.35 54919.95 88888.00 2012-06-18 10:41:49.250 170 12561.90 121.28 54919.95 88888.00 2012-06-18 10:41:49.375 170 12562.00 121.30 54919.95 88888.00 2012-06-18 10:41:49.500 170 12562.05 121.30 54919.95 88888.00 2012-06-18 10:41:49.625 170 12562.12 121.33 54919.95 88888.00 2012-06-18 10:41:49.750 170 12562.17 121.33 54919.95 88888.00 2012-06-18 10:41:49.875 170 12562.23 121.33 54919.93 88888.00 2012-06-18 10:41:50.000 170 12562.17 121.33 54919.95 88888.00 2012-06-18 10:41:50.125 170 12562.10 121.35 54919.95 88888.00 2012-06-18 10:41:50.250 170 12562.10 121.30 54919.95 88888.00 2012-06-18 10:41:50.375 170 12562.17 121.28 54919.95 88888.00 2012-06-18 10:41:50.500 170 12562.15 121.30 54919.97 88888.00 2012-06-18 10:41:50.625 170 12562.20 121.33 54919.97 88888.00 2012-06-18 10:41:50.750 170 12562.20 121.33 54919.97 88888.00 2012-06-18 10:41:50.875 170 12562.15 121.33 54919.95 88888.00 2012-06-18 10:41:51.000 170 12562.10 121.35 54919.95 88888.00 2012-06-18 10:41:51.125 170 12562.15 121.35 54919.97 88888.00 2012-06-18 10:41:51.250 170 12562.15 121.35 54920.00 88888.00 2012-06-18 10:41:51.375 170 12562.15 121.35 54920.03 88888.00 2012-06-18 10:41:51.500 170 12562.08 121.30 54919.97 88888.00 2012-06-18 10:41:51.625 170 12562.08 121.33 54919.97 88888.00 2012-06-18 10:41:51.750 170 12562.08 121.35 54920.00 88888.00 2012-06-18 10:41:51.875 170 12562.08 121.33 54920.00 88888.00 2012-06-18 10:41:52.000 170 12561.98 121.35 54920.03 88888.00 2012-06-18 10:41:52.125 170 12561.95 121.33 54920.03 88888.00 2012-06-18 10:41:52.250 170 12561.98 121.35 54920.00 88888.00 2012-06-18 10:41:52.375 170 12562.05 121.35 54920.00 88888.00 2012-06-18 10:41:52.500 170 12562.08 121.35 54920.00 88888.00 2012-06-18 10:41:52.625 170 12562.08 121.35 54920.03 88888.00 2012-06-18 10:41:52.750 170 12562.05 121.38 54920.03 88888.00 2012-06-18 10:41:52.875 170 12562.08 121.38 54920.03 88888.00 2012-06-18 10:41:53.000 170 12562.08 121.35 54920.00 88888.00 2012-06-18 10:41:53.125 170 12562.15 121.35 54920.03 88888.00 2012-06-18 10:41:53.250 170 12562.17 121.33 54920.03 88888.00 2012-06-18 10:41:53.375 170 12562.17 121.33 54920.00 88888.00 2012-06-18 10:41:53.500 170 12562.15 121.33 54920.00 88888.00 2012-06-18 10:41:53.625 170 12562.15 121.33 54920.00 88888.00 2012-06-18 10:41:53.750 170 12562.10 121.30 54920.03 88888.00 2012-06-18 10:41:53.875 170 12562.00 121.30 54920.03 88888.00 2012-06-18 10:41:54.000 170 12562.02 121.28 54920.03 88888.00 2012-06-18 10:41:54.125 170 12562.08 121.30 54920.07 88888.00 2012-06-18 10:41:54.250 170 12562.10 121.30 54920.07 88888.00 2012-06-18 10:41:54.375 170 12562.12 121.33 54920.10 88888.00 2012-06-18 10:41:54.500 170 12562.10 121.33 54920.07 88888.00 2012-06-18 10:41:54.625 170 12562.10 121.28 54920.07 88888.00 2012-06-18 10:41:54.750 170 12562.10 121.25 54920.07 88888.00 2012-06-18 10:41:54.875 170 12562.10 121.25 54920.05 88888.00 2012-06-18 10:41:55.000 170 12562.08 121.22 54920.07 88888.00 2012-06-18 10:41:55.125 170 12562.10 121.20 54920.05 88888.00 2012-06-18 10:41:55.250 170 12562.10 121.22 54920.05 88888.00 2012-06-18 10:41:55.375 170 12562.17 121.25 54920.05 88888.00 2012-06-18 10:41:55.500 170 12562.15 121.25 54920.05 88888.00 2012-06-18 10:41:55.625 170 12562.10 121.22 54920.07 88888.00 2012-06-18 10:41:55.750 170 12562.15 121.22 54920.07 88888.00 2012-06-18 10:41:55.875 170 12562.23 121.25 54920.05 88888.00 2012-06-18 10:41:56.000 170 12562.33 121.17 54920.05 88888.00 2012-06-18 10:41:56.125 170 12562.30 121.15 54920.05 88888.00 2012-06-18 10:41:56.250 170 12562.10 121.15 54920.07 88888.00 2012-06-18 10:41:56.375 170 12562.10 121.20 54920.05 88888.00 2012-06-18 10:41:56.500 170 12562.15 121.20 54920.07 88888.00 2012-06-18 10:41:56.625 170 12562.15 121.20 54920.10 88888.00 2012-06-18 10:41:56.750 170 12562.10 121.17 54920.10 88888.00 2012-06-18 10:41:56.875 170 12562.08 121.17 54920.07 88888.00 2012-06-18 10:41:57.000 170 12562.08 121.15 54920.05 88888.00 2012-06-18 10:41:57.125 170 12562.05 121.15 54920.07 88888.00 2012-06-18 10:41:57.250 170 12562.08 121.15 54920.10 88888.00 2012-06-18 10:41:57.375 170 12562.12 121.17 54920.10 88888.00 2012-06-18 10:41:57.500 170 12562.10 121.17 54920.12 88888.00 2012-06-18 10:41:57.625 170 12562.02 121.20 54920.12 88888.00 2012-06-18 10:41:57.750 170 12562.02 121.17 54920.10 88888.00 2012-06-18 10:41:57.875 170 12562.02 121.22 54920.10 88888.00 2012-06-18 10:41:58.000 170 12562.08 121.22 54920.12 88888.00 2012-06-18 10:41:58.125 170 12562.08 121.22 54920.12 88888.00 2012-06-18 10:41:58.250 170 12562.05 121.20 54920.10 88888.00 2012-06-18 10:41:58.375 170 12562.02 121.20 54920.12 88888.00 2012-06-18 10:41:58.500 170 12562.05 121.20 54920.12 88888.00 2012-06-18 10:41:58.625 170 12562.12 121.20 54920.12 88888.00 2012-06-18 10:41:58.750 170 12562.12 121.22 54920.12 88888.00 2012-06-18 10:41:58.875 170 12562.10 121.17 54920.18 88888.00 2012-06-18 10:41:59.000 170 12562.08 121.17 54920.18 88888.00 2012-06-18 10:41:59.125 170 12562.10 121.20 54920.18 88888.00 2012-06-18 10:41:59.250 170 12562.05 121.17 54920.18 88888.00 2012-06-18 10:41:59.375 170 12562.08 121.20 54920.15 88888.00 2012-06-18 10:41:59.500 170 12562.10 121.20 54920.15 88888.00 2012-06-18 10:41:59.625 170 12562.08 121.22 54920.15 88888.00 2012-06-18 10:41:59.750 170 12562.12 121.20 54920.15 88888.00 2012-06-18 10:41:59.875 170 12562.15 121.20 54920.18 88888.00 2012-06-18 10:42:00.000 170 12562.10 121.20 54920.15 88888.00 2012-06-18 10:42:00.125 170 12562.10 121.25 54920.18 88888.00 2012-06-18 10:42:00.250 170 12562.10 121.20 54920.15 88888.00 2012-06-18 10:42:00.375 170 12562.17 121.20 54920.18 88888.00 2012-06-18 10:42:00.500 170 12562.23 121.22 54920.20 88888.00 2012-06-18 10:42:00.625 170 12562.15 121.20 54920.20 88888.00 2012-06-18 10:42:00.750 170 12562.12 121.20 54920.20 88888.00 2012-06-18 10:42:00.875 170 12562.10 121.20 54920.20 88888.00 2012-06-18 10:42:01.000 170 12562.12 121.20 54920.20 88888.00 2012-06-18 10:42:01.125 170 12562.15 121.20 54920.18 88888.00 2012-06-18 10:42:01.250 170 12562.10 121.20 54920.20 88888.00 2012-06-18 10:42:01.375 170 12562.15 121.22 54920.22 88888.00 2012-06-18 10:42:01.500 170 12562.12 121.22 54920.22 88888.00 2012-06-18 10:42:01.625 170 12562.05 121.22 54920.20 88888.00 2012-06-18 10:42:01.750 170 12562.08 121.20 54920.20 88888.00 2012-06-18 10:42:01.875 170 12562.12 121.17 54920.20 88888.00 2012-06-18 10:42:02.000 170 12562.17 121.20 54920.18 88888.00 2012-06-18 10:42:02.125 170 12562.17 121.20 54920.20 88888.00 2012-06-18 10:42:02.250 170 12562.17 121.22 54920.25 88888.00 2012-06-18 10:42:02.375 170 12562.23 121.25 54920.25 88888.00 2012-06-18 10:42:02.500 170 12562.20 121.22 54920.25 88888.00 2012-06-18 10:42:02.625 170 12562.15 121.20 54920.25 88888.00 2012-06-18 10:42:02.750 170 12562.12 121.25 54920.22 88888.00 2012-06-18 10:42:02.875 170 12562.10 121.22 54920.22 88888.00 2012-06-18 10:42:03.000 170 12562.12 121.22 54920.25 88888.00 2012-06-18 10:42:03.125 170 12562.12 121.17 54920.25 88888.00 2012-06-18 10:42:03.250 170 12562.10 121.20 54920.25 88888.00 2012-06-18 10:42:03.375 170 12562.12 121.25 54920.25 88888.00 2012-06-18 10:42:03.500 170 12562.10 121.25 54920.25 88888.00 2012-06-18 10:42:03.625 170 12562.17 121.25 54920.25 88888.00 2012-06-18 10:42:03.750 170 12562.25 121.25 54920.28 88888.00 2012-06-18 10:42:03.875 170 12562.23 121.28 54920.28 88888.00 2012-06-18 10:42:04.000 170 12562.17 121.22 54920.25 88888.00 2012-06-18 10:42:04.125 170 12562.12 121.25 54920.25 88888.00 2012-06-18 10:42:04.250 170 12562.12 121.22 54920.28 88888.00 2012-06-18 10:42:04.375 170 12562.15 121.22 54920.28 88888.00 2012-06-18 10:42:04.500 170 12562.10 121.22 54920.30 88888.00 2012-06-18 10:42:04.625 170 12562.15 121.25 54920.30 88888.00 2012-06-18 10:42:04.750 170 12562.17 121.22 54920.32 88888.00 2012-06-18 10:42:04.875 170 12562.17 121.25 54920.30 88888.00 2012-06-18 10:42:05.000 170 12562.15 121.22 54920.30 88888.00 2012-06-18 10:42:05.125 170 12562.17 121.25 54920.32 88888.00 2012-06-18 10:42:05.250 170 12562.10 121.25 54920.30 88888.00 2012-06-18 10:42:05.375 170 12562.10 121.22 54920.32 88888.00 2012-06-18 10:42:05.500 170 12562.12 121.25 54920.35 88888.00 2012-06-18 10:42:05.625 170 12562.17 121.22 54920.35 88888.00 2012-06-18 10:42:05.750 170 12562.15 121.25 54920.35 88888.00 2012-06-18 10:42:05.875 170 12562.15 121.22 54920.35 88888.00 2012-06-18 10:42:06.000 170 12562.15 121.17 54920.32 88888.00 2012-06-18 10:42:06.125 170 12562.15 121.15 54920.35 88888.00 2012-06-18 10:42:06.250 170 12562.12 121.17 54920.38 88888.00 2012-06-18 10:42:06.375 170 12562.17 121.20 54920.35 88888.00 2012-06-18 10:42:06.500 170 12562.23 121.20 54920.35 88888.00 2012-06-18 10:42:06.625 170 12562.20 121.17 54920.35 88888.00 2012-06-18 10:42:06.750 170 12562.23 121.17 54920.35 88888.00 2012-06-18 10:42:06.875 170 12562.27 121.17 54920.32 88888.00 2012-06-18 10:42:07.000 170 12562.30 121.12 54920.35 88888.00 2012-06-18 10:42:07.125 170 12562.27 121.08 54920.35 88888.00 2012-06-18 10:42:07.250 170 12562.17 121.12 54920.38 88888.00 2012-06-18 10:42:07.375 170 12562.20 121.15 54920.38 88888.00 2012-06-18 10:42:07.500 170 12562.20 121.15 54920.38 88888.00 2012-06-18 10:42:07.625 170 12562.20 121.17 54920.40 88888.00 2012-06-18 10:42:07.750 170 12562.20 121.15 54920.40 88888.00 2012-06-18 10:42:07.875 170 12562.20 121.12 54920.38 88888.00 2012-06-18 10:42:08.000 170 12562.20 121.12 54920.35 88888.00 2012-06-18 10:42:08.125 170 12562.20 121.12 54920.38 88888.00 2012-06-18 10:42:08.250 170 12562.15 121.17 54920.40 88888.00 2012-06-18 10:42:08.375 170 12562.17 121.20 54920.43 88888.00 2012-06-18 10:42:08.500 170 12562.23 121.20 54920.40 88888.00 2012-06-18 10:42:08.625 170 12562.23 121.12 54920.38 88888.00 2012-06-18 10:42:08.750 170 12562.23 121.12 54920.38 88888.00 2012-06-18 10:42:08.875 170 12562.25 121.10 54920.40 88888.00 2012-06-18 10:42:09.000 170 12562.30 121.12 54920.40 88888.00 2012-06-18 10:42:09.125 170 12562.25 121.12 54920.40 88888.00 2012-06-18 10:42:09.250 170 12562.17 121.08 54920.38 88888.00 2012-06-18 10:42:09.375 170 12562.17 121.10 54920.38 88888.00 2012-06-18 10:42:09.500 170 12562.17 121.10 54920.40 88888.00 2012-06-18 10:42:09.625 170 12562.23 121.10 54920.40 88888.00 2012-06-18 10:42:09.750 170 12562.25 121.10 54920.40 88888.00 2012-06-18 10:42:09.875 170 12562.20 121.10 54920.43 88888.00 2012-06-18 10:42:10.000 170 12562.23 121.10 54920.40 88888.00 2012-06-18 10:42:10.125 170 12562.27 121.10 54920.40 88888.00 2012-06-18 10:42:10.250 170 12562.25 121.12 54920.43 88888.00 2012-06-18 10:42:10.375 170 12562.23 121.10 54920.40 88888.00 2012-06-18 10:42:10.500 170 12562.15 121.08 54920.40 88888.00 2012-06-18 10:42:10.625 170 12562.20 121.10 54920.43 88888.00 2012-06-18 10:42:10.750 170 12562.25 121.10 54920.45 88888.00 2012-06-18 10:42:10.875 170 12562.27 121.12 54920.47 88888.00 2012-06-18 10:42:11.000 170 12562.27 121.10 54920.45 88888.00 2012-06-18 10:42:11.125 170 12562.23 121.08 54920.45 88888.00 2012-06-18 10:42:11.250 170 12562.23 121.03 54920.47 88888.00 2012-06-18 10:42:11.375 170 12562.30 121.08 54920.47 88888.00 2012-06-18 10:42:11.500 170 12562.35 121.10 54920.45 88888.00 2012-06-18 10:42:11.625 170 12562.35 121.10 54920.45 88888.00 2012-06-18 10:42:11.750 170 12562.27 121.05 54920.45 88888.00 2012-06-18 10:42:11.875 170 12562.25 121.08 54920.45 88888.00 2012-06-18 10:42:12.000 170 12562.27 121.10 54920.43 88888.00 2012-06-18 10:42:12.125 170 12562.30 121.10 54920.45 88888.00 2012-06-18 10:42:12.250 170 12562.33 121.12 54920.50 88888.00 2012-06-18 10:42:12.375 170 12562.42 121.12 54920.50 88888.00 2012-06-18 10:42:12.500 170 12562.38 121.08 54920.47 88888.00 2012-06-18 10:42:12.625 170 12562.30 121.10 54920.47 88888.00 2012-06-18 10:42:12.750 170 12562.27 121.10 54920.47 88888.00 2012-06-18 10:42:12.875 170 12562.25 121.08 54920.47 88888.00 2012-06-18 10:42:13.000 170 12562.23 121.08 54920.47 88888.00 2012-06-18 10:42:13.125 170 12562.27 121.08 54920.47 88888.00 2012-06-18 10:42:13.250 170 12562.25 121.05 54920.47 88888.00 2012-06-18 10:42:13.375 170 12562.23 121.05 54920.47 88888.00 2012-06-18 10:42:13.500 170 12562.23 121.08 54920.47 88888.00 2012-06-18 10:42:13.625 170 12562.33 121.10 54920.50 88888.00 2012-06-18 10:42:13.750 170 12562.33 121.08 54920.47 88888.00 2012-06-18 10:42:13.875 170 12562.30 121.08 54920.50 88888.00 2012-06-18 10:42:14.000 170 12562.33 121.08 54920.47 88888.00 2012-06-18 10:42:14.125 170 12562.33 121.08 54920.47 88888.00 2012-06-18 10:42:14.250 170 12562.25 121.05 54920.47 88888.00 2012-06-18 10:42:14.375 170 12562.25 121.05 54920.47 88888.00 2012-06-18 10:42:14.500 170 12562.25 121.08 54920.50 88888.00 2012-06-18 10:42:14.625 170 12562.30 121.08 54920.53 88888.00 2012-06-18 10:42:14.750 170 12562.30 121.08 54920.55 88888.00 2012-06-18 10:42:14.875 170 12562.30 121.08 54920.55 88888.00 2012-06-18 10:42:15.000 170 12562.27 121.05 54920.53 88888.00 2012-06-18 10:42:15.125 170 12562.23 121.08 54920.50 88888.00 2012-06-18 10:42:15.250 170 12562.25 121.10 54920.55 88888.00 2012-06-18 10:42:15.375 170 12562.33 121.10 54920.53 88888.00 2012-06-18 10:42:15.500 170 12562.33 121.08 54920.53 88888.00 2012-06-18 10:42:15.625 170 12562.27 121.05 54920.55 88888.00 2012-06-18 10:42:15.750 170 12562.25 121.08 54920.55 88888.00 2012-06-18 10:42:15.875 170 12562.20 121.08 54920.55 88888.00 2012-06-18 10:42:16.000 170 12562.23 121.08 54920.55 88888.00 2012-06-18 10:42:16.125 170 12562.30 121.10 54920.55 88888.00 2012-06-18 10:42:16.250 170 12562.30 121.10 54920.55 88888.00 2012-06-18 10:42:16.375 170 12562.23 121.08 54920.55 88888.00 2012-06-18 10:42:16.500 170 12562.25 121.12 54920.55 88888.00 2012-06-18 10:42:16.625 170 12562.35 121.12 54920.55 88888.00 2012-06-18 10:42:16.750 170 12562.40 121.15 54920.55 88888.00 2012-06-18 10:42:16.875 170 12562.38 121.12 54920.57 88888.00 2012-06-18 10:42:17.000 170 12562.27 121.10 54920.55 88888.00 2012-06-18 10:42:17.125 170 12562.23 121.10 54920.55 88888.00 2012-06-18 10:42:17.250 170 12562.23 121.12 54920.57 88888.00 2012-06-18 10:42:17.375 170 12562.30 121.12 54920.57 88888.00 2012-06-18 10:42:17.500 170 12562.27 121.12 54920.60 88888.00 2012-06-18 10:42:17.625 170 12562.17 121.10 54920.57 88888.00 2012-06-18 10:42:17.750 170 12562.15 121.12 54920.55 88888.00 2012-06-18 10:42:17.875 170 12562.15 121.12 54920.57 88888.00 2012-06-18 10:42:18.000 170 12562.20 121.15 54920.57 88888.00 2012-06-18 10:42:18.125 170 12562.23 121.15 54920.57 88888.00 2012-06-18 10:42:18.250 170 12562.25 121.15 54920.57 88888.00 2012-06-18 10:42:18.375 170 12562.27 121.12 54920.57 88888.00 2012-06-18 10:42:18.500 170 12562.20 121.12 54920.60 88888.00 2012-06-18 10:42:18.625 170 12562.12 121.15 54920.57 88888.00 2012-06-18 10:42:18.750 170 12562.12 121.15 54920.57 88888.00 2012-06-18 10:42:18.875 170 12562.20 121.17 54920.57 88888.00 2012-06-18 10:42:19.000 170 12562.33 121.17 54920.60 88888.00 2012-06-18 10:42:19.125 170 12562.30 121.17 54920.62 88888.00 2012-06-18 10:42:19.250 170 12562.20 121.15 54920.60 88888.00 2012-06-18 10:42:19.375 170 12562.20 121.20 54920.62 88888.00 2012-06-18 10:42:19.500 170 12562.20 121.20 54920.62 88888.00 2012-06-18 10:42:19.625 170 12562.23 121.17 54920.60 88888.00 2012-06-18 10:42:19.750 170 12562.23 121.12 54920.60 88888.00 2012-06-18 10:42:19.875 170 12562.25 121.17 54920.65 88888.00 2012-06-18 10:42:20.000 170 12562.25 121.20 54920.62 88888.00 2012-06-18 10:42:20.125 170 12562.23 121.17 54920.60 88888.00 2012-06-18 10:42:20.250 170 12562.17 121.20 54920.65 88888.00 2012-06-18 10:42:20.375 170 12562.23 121.22 54920.62 88888.00 2012-06-18 10:42:20.500 170 12562.17 121.17 54920.62 88888.00 2012-06-18 10:42:20.625 170 12562.23 121.15 54920.62 88888.00 2012-06-18 10:42:20.750 170 12562.33 121.17 54920.68 88888.00 2012-06-18 10:42:20.875 170 12562.35 121.20 54920.62 88888.00 2012-06-18 10:42:21.000 170 12562.33 121.20 54920.62 88888.00 2012-06-18 10:42:21.125 170 12562.33 121.20 54920.65 88888.00 2012-06-18 10:42:21.250 170 12562.33 121.12 54920.65 88888.00 2012-06-18 10:42:21.375 170 12562.30 121.15 54920.60 88888.00 2012-06-18 10:42:21.500 170 12562.33 121.20 54920.62 88888.00 2012-06-18 10:42:21.625 170 12562.35 121.20 54920.65 88888.00 2012-06-18 10:42:21.750 170 12562.30 121.17 54920.65 88888.00 2012-06-18 10:42:21.875 170 12562.25 121.20 54920.65 88888.00 2012-06-18 10:42:22.000 170 12562.27 121.20 54920.65 88888.00 2012-06-18 10:42:22.125 170 12562.33 121.17 54920.65 88888.00 2012-06-18 10:42:22.250 170 12562.27 121.17 54920.65 88888.00 2012-06-18 10:42:22.375 170 12562.33 121.20 54920.62 88888.00 2012-06-18 10:42:22.500 170 12562.33 121.20 54920.65 88888.00 2012-06-18 10:42:22.625 170 12562.35 121.17 54920.68 88888.00 2012-06-18 10:42:22.750 170 12562.33 121.15 54920.65 88888.00 2012-06-18 10:42:22.875 170 12562.33 121.17 54920.65 88888.00 2012-06-18 10:42:23.000 170 12562.30 121.20 54920.68 88888.00 2012-06-18 10:42:23.125 170 12562.33 121.20 54920.68 88888.00 2012-06-18 10:42:23.250 170 12562.33 121.20 54920.68 88888.00 2012-06-18 10:42:23.375 170 12562.35 121.25 54920.70 88888.00 2012-06-18 10:42:23.500 170 12562.33 121.25 54920.70 88888.00 2012-06-18 10:42:23.625 170 12562.30 121.22 54920.68 88888.00 2012-06-18 10:42:23.750 170 12562.33 121.20 54920.68 88888.00 2012-06-18 10:42:23.875 170 12562.30 121.20 54920.68 88888.00 2012-06-18 10:42:24.000 170 12562.35 121.20 54920.65 88888.00 2012-06-18 10:42:24.125 170 12562.35 121.20 54920.65 88888.00 2012-06-18 10:42:24.250 170 12562.30 121.17 54920.65 88888.00 2012-06-18 10:42:24.375 170 12562.35 121.20 54920.68 88888.00 2012-06-18 10:42:24.500 170 12562.35 121.20 54920.68 88888.00 2012-06-18 10:42:24.625 170 12562.33 121.15 54920.68 88888.00 2012-06-18 10:42:24.750 170 12562.35 121.15 54920.68 88888.00 2012-06-18 10:42:24.875 170 12562.40 121.20 54920.68 88888.00 2012-06-18 10:42:25.000 170 12562.45 121.22 54920.68 88888.00 2012-06-18 10:42:25.125 170 12562.40 121.22 54920.70 88888.00 2012-06-18 10:42:25.250 170 12562.40 121.20 54920.70 88888.00 2012-06-18 10:42:25.375 170 12562.42 121.20 54920.68 88888.00 2012-06-18 10:42:25.500 170 12562.40 121.17 54920.70 88888.00 2012-06-18 10:42:25.625 170 12562.38 121.17 54920.68 88888.00 2012-06-18 10:42:25.750 170 12562.42 121.20 54920.68 88888.00 2012-06-18 10:42:25.875 170 12562.42 121.25 54920.68 88888.00 2012-06-18 10:42:26.000 170 12562.42 121.20 54920.68 88888.00 2012-06-18 10:42:26.125 170 12562.40 121.22 54920.70 88888.00 2012-06-18 10:42:26.250 170 12562.38 121.22 54920.68 88888.00 2012-06-18 10:42:26.375 170 12562.40 121.17 54920.68 88888.00 2012-06-18 10:42:26.500 170 12562.38 121.20 54920.65 88888.00 2012-06-18 10:42:26.625 170 12562.38 121.20 54920.68 88888.00 2012-06-18 10:42:26.750 170 12562.42 121.20 54920.68 88888.00 2012-06-18 10:42:26.875 170 12562.42 121.20 54920.68 88888.00 2012-06-18 10:42:27.000 170 12562.40 121.20 54920.65 88888.00 2012-06-18 10:42:27.125 170 12562.42 121.20 54920.68 88888.00 2012-06-18 10:42:27.250 170 12562.42 121.20 54920.70 88888.00 2012-06-18 10:42:27.375 170 12562.42 121.17 54920.70 88888.00 2012-06-18 10:42:27.500 170 12562.40 121.17 54920.70 88888.00 2012-06-18 10:42:27.625 170 12562.42 121.17 54920.68 88888.00 2012-06-18 10:42:27.750 170 12562.42 121.17 54920.68 88888.00 2012-06-18 10:42:27.875 170 12562.42 121.22 54920.68 88888.00 2012-06-18 10:42:28.000 170 12562.45 121.22 54920.70 88888.00 2012-06-18 10:42:28.125 170 12562.50 121.17 54920.70 88888.00 2012-06-18 10:42:28.250 170 12562.50 121.15 54920.70 88888.00 2012-06-18 10:42:28.375 170 12562.48 121.15 54920.70 88888.00 2012-06-18 10:42:28.500 170 12562.48 121.17 54920.70 88888.00 2012-06-18 10:42:28.625 170 12562.45 121.17 54920.70 88888.00 2012-06-18 10:42:28.750 170 12562.45 121.15 54920.68 88888.00 2012-06-18 10:42:28.875 170 12562.42 121.17 54920.68 88888.00 2012-06-18 10:42:29.000 170 12562.38 121.17 54920.70 88888.00 2012-06-18 10:42:29.125 170 12562.38 121.17 54920.72 88888.00 2012-06-18 10:42:29.250 170 12562.38 121.15 54920.70 88888.00 2012-06-18 10:42:29.375 170 12562.45 121.17 54920.70 88888.00 2012-06-18 10:42:29.500 170 12562.52 121.17 54920.70 88888.00 2012-06-18 10:42:29.625 170 12562.48 121.15 54920.70 88888.00 2012-06-18 10:42:29.750 170 12562.45 121.15 54920.70 88888.00 2012-06-18 10:42:29.875 170 12562.48 121.20 54920.70 88888.00 2012-06-18 10:42:30.000 170 12562.48 121.22 54920.70 88888.00 2012-06-18 10:42:30.125 170 12562.48 121.20 54920.72 88888.00 2012-06-18 10:42:30.250 170 12562.48 121.20 54920.72 88888.00 2012-06-18 10:42:30.375 170 12562.48 121.17 54920.72 88888.00 2012-06-18 10:42:30.500 170 12562.45 121.17 54920.75 88888.00 2012-06-18 10:42:30.625 170 12562.48 121.17 54920.72 88888.00 2012-06-18 10:42:30.750 170 12562.52 121.17 54920.75 88888.00 2012-06-18 10:42:30.875 170 12562.52 121.20 54920.72 88888.00 2012-06-18 10:42:31.000 170 12562.52 121.20 54920.72 88888.00 2012-06-18 10:42:31.125 170 12562.55 121.22 54920.75 88888.00 2012-06-18 10:42:31.250 170 12562.50 121.20 54920.72 88888.00 2012-06-18 10:42:31.375 170 12562.50 121.22 54920.72 88888.00 2012-06-18 10:42:31.500 170 12562.50 121.20 54920.70 88888.00 2012-06-18 10:42:31.625 170 12562.50 121.20 54920.72 88888.00 2012-06-18 10:42:31.750 170 12562.48 121.25 54920.72 88888.00 2012-06-18 10:42:31.875 170 12562.48 121.25 54920.72 88888.00 2012-06-18 10:42:32.000 170 12562.52 121.22 54920.70 88888.00 2012-06-18 10:42:32.125 170 12562.50 121.28 54920.72 88888.00 2012-06-18 10:42:32.250 170 12562.42 121.25 54920.75 88888.00 2012-06-18 10:42:32.375 170 12562.45 121.25 54920.72 88888.00 2012-06-18 10:42:32.500 170 12562.48 121.22 54920.75 88888.00 2012-06-18 10:42:32.625 170 12562.50 121.22 54920.75 88888.00 2012-06-18 10:42:32.750 170 12562.55 121.28 54920.72 88888.00 2012-06-18 10:42:32.875 170 12562.55 121.25 54920.72 88888.00 2012-06-18 10:42:33.000 170 12562.52 121.22 54920.70 88888.00 2012-06-18 10:42:33.125 170 12562.55 121.22 54920.72 88888.00 2012-06-18 10:42:33.250 170 12562.55 121.22 54920.72 88888.00 2012-06-18 10:42:33.375 170 12562.55 121.25 54920.72 88888.00 2012-06-18 10:42:33.500 170 12562.58 121.28 54920.72 88888.00 2012-06-18 10:42:33.625 170 12562.62 121.25 54920.75 88888.00 2012-06-18 10:42:33.750 170 12562.67 121.30 54920.72 88888.00 2012-06-18 10:42:33.875 170 12562.67 121.33 54920.72 88888.00 2012-06-18 10:42:34.000 170 12562.70 121.30 54920.72 88888.00 2012-06-18 10:42:34.125 170 12562.65 121.30 54920.75 88888.00 2012-06-18 10:42:34.250 170 12562.58 121.30 54920.78 88888.00 2012-06-18 10:42:34.375 170 12562.58 121.33 54920.78 88888.00 2012-06-18 10:42:34.500 170 12562.58 121.33 54920.75 88888.00 2012-06-18 10:42:34.625 170 12562.65 121.28 54920.75 88888.00 2012-06-18 10:42:34.750 170 12562.62 121.30 54920.75 88888.00 2012-06-18 10:42:34.875 170 12562.52 121.30 54920.75 88888.00 2012-06-18 10:42:35.000 170 12562.50 121.38 54920.78 88888.00 2012-06-18 10:42:35.125 170 12562.50 121.33 54920.78 88888.00 2012-06-18 10:42:35.250 170 12562.55 121.25 54920.78 88888.00 2012-06-18 10:42:35.375 170 12562.60 121.28 54920.78 88888.00 2012-06-18 10:42:35.500 170 12562.62 121.30 54920.80 88888.00 2012-06-18 10:42:35.625 170 12562.55 121.33 54920.80 88888.00 2012-06-18 10:42:35.750 170 12562.55 121.30 54920.78 88888.00 2012-06-18 10:42:35.875 170 12562.58 121.30 54920.80 88888.00 2012-06-18 10:42:36.000 170 12562.52 121.30 54920.78 88888.00 2012-06-18 10:42:36.125 170 12562.55 121.28 54920.75 88888.00 2012-06-18 10:42:36.250 170 12562.55 121.25 54920.78 88888.00 2012-06-18 10:42:36.375 170 12562.55 121.25 54920.78 88888.00 2012-06-18 10:42:36.500 170 12562.52 121.25 54920.78 88888.00 2012-06-18 10:42:36.625 170 12562.58 121.22 54920.78 88888.00 2012-06-18 10:42:36.750 170 12562.60 121.20 54920.80 88888.00 2012-06-18 10:42:36.875 170 12562.52 121.17 54920.78 88888.00 2012-06-18 10:42:37.000 170 12562.52 121.20 54920.75 88888.00 2012-06-18 10:42:37.125 170 12562.60 121.22 54920.75 88888.00 2012-06-18 10:42:37.250 170 12562.58 121.22 54920.80 88888.00 2012-06-18 10:42:37.375 170 12562.58 121.22 54920.78 88888.00 2012-06-18 10:42:37.500 170 12562.52 121.25 54920.78 88888.00 2012-06-18 10:42:37.625 170 12562.50 121.25 54920.80 88888.00 2012-06-18 10:42:37.750 170 12562.45 121.25 54920.80 88888.00 2012-06-18 10:42:37.875 170 12562.48 121.22 54920.82 88888.00 2012-06-18 10:42:38.000 170 12562.50 121.25 54920.80 88888.00 2012-06-18 10:42:38.125 170 12562.45 121.25 54920.80 88888.00 2012-06-18 10:42:38.250 170 12562.40 121.28 54920.80 88888.00 2012-06-18 10:42:38.375 170 12562.45 121.28 54920.82 88888.00 2012-06-18 10:42:38.500 170 12562.42 121.25 54920.82 88888.00 2012-06-18 10:42:38.625 170 12562.45 121.22 54920.82 88888.00 2012-06-18 10:42:38.750 170 12562.45 121.22 54920.82 88888.00 2012-06-18 10:42:38.875 170 12562.42 121.20 54920.85 88888.00 2012-06-18 10:42:39.000 170 12562.45 121.22 54920.85 88888.00 2012-06-18 10:42:39.125 170 12562.45 121.22 54920.85 88888.00 2012-06-18 10:42:39.250 170 12562.38 121.20 54920.82 88888.00 2012-06-18 10:42:39.375 170 12562.42 121.20 54920.82 88888.00 2012-06-18 10:42:39.500 170 12562.42 121.20 54920.82 88888.00 2012-06-18 10:42:39.625 170 12562.45 121.17 54920.82 88888.00 2012-06-18 10:42:39.750 170 12562.48 121.20 54920.82 88888.00 2012-06-18 10:42:39.875 170 12562.40 121.17 54920.85 88888.00 2012-06-18 10:42:40.000 170 12562.38 121.20 54920.85 88888.00 2012-06-18 10:42:40.125 170 12562.38 121.20 54920.85 88888.00 2012-06-18 10:42:40.250 170 12562.42 121.22 54920.88 88888.00 2012-06-18 10:42:40.375 170 12562.45 121.17 54920.85 88888.00 2012-06-18 10:42:40.500 170 12562.40 121.17 54920.82 88888.00 2012-06-18 10:42:40.625 170 12562.42 121.17 54920.85 88888.00 2012-06-18 10:42:40.750 170 12562.40 121.20 54920.85 88888.00 2012-06-18 10:42:40.875 170 12562.35 121.17 54920.85 88888.00 2012-06-18 10:42:41.000 170 12562.38 121.17 54920.85 88888.00 2012-06-18 10:42:41.125 170 12562.42 121.20 54920.82 88888.00 2012-06-18 10:42:41.250 170 12562.40 121.17 54920.82 88888.00 2012-06-18 10:42:41.375 170 12562.42 121.17 54920.85 88888.00 2012-06-18 10:42:41.500 170 12562.40 121.20 54920.85 88888.00 2012-06-18 10:42:41.625 170 12562.38 121.17 54920.88 88888.00 2012-06-18 10:42:41.750 170 12562.35 121.15 54920.88 88888.00 2012-06-18 10:42:41.875 170 12562.35 121.15 54920.85 88888.00 2012-06-18 10:42:42.000 170 12562.33 121.17 54920.85 88888.00 2012-06-18 10:42:42.125 170 12562.38 121.15 54920.88 88888.00 2012-06-18 10:42:42.250 170 12562.40 121.17 54920.88 88888.00 2012-06-18 10:42:42.375 170 12562.45 121.17 54920.90 88888.00 2012-06-18 10:42:42.500 170 12562.42 121.17 54920.88 88888.00 2012-06-18 10:42:42.625 170 12562.45 121.17 54920.90 88888.00 2012-06-18 10:42:42.750 170 12562.45 121.17 54920.90 88888.00 2012-06-18 10:42:42.875 170 12562.50 121.17 54920.90 88888.00 2012-06-18 10:42:43.000 170 12562.52 121.15 54920.88 88888.00 2012-06-18 10:42:43.125 170 12562.45 121.17 54920.88 88888.00 2012-06-18 10:42:43.250 170 12562.42 121.17 54920.90 88888.00 2012-06-18 10:42:43.375 170 12562.48 121.17 54920.88 88888.00 2012-06-18 10:42:43.500 170 12562.45 121.12 54920.88 88888.00 2012-06-18 10:42:43.625 170 12562.40 121.15 54920.85 88888.00 2012-06-18 10:42:43.750 170 12562.42 121.15 54920.85 88888.00 2012-06-18 10:42:43.875 170 12562.45 121.17 54920.85 88888.00 2012-06-18 10:42:44.000 170 12562.45 121.20 54920.88 88888.00 2012-06-18 10:42:44.125 170 12562.45 121.17 54920.90 88888.00 2012-06-18 10:42:44.250 170 12562.45 121.17 54920.88 88888.00 2012-06-18 10:42:44.375 170 12562.45 121.15 54920.85 88888.00 2012-06-18 10:42:44.500 170 12562.45 121.17 54920.82 88888.00 2012-06-18 10:42:44.625 170 12562.45 121.17 54920.85 88888.00 2012-06-18 10:42:44.750 170 12562.52 121.15 54920.88 88888.00 2012-06-18 10:42:44.875 170 12562.50 121.15 54920.88 88888.00 2012-06-18 10:42:45.000 170 12562.52 121.12 54920.85 88888.00 2012-06-18 10:42:45.125 170 12562.52 121.17 54920.88 88888.00 2012-06-18 10:42:45.250 170 12562.50 121.15 54920.88 88888.00 2012-06-18 10:42:45.375 170 12562.45 121.17 54920.88 88888.00 2012-06-18 10:42:45.500 170 12562.50 121.17 54920.88 88888.00 2012-06-18 10:42:45.625 170 12562.52 121.17 54920.88 88888.00 2012-06-18 10:42:45.750 170 12562.48 121.22 54920.90 88888.00 2012-06-18 10:42:45.875 170 12562.48 121.20 54920.88 88888.00 2012-06-18 10:42:46.000 170 12562.42 121.17 54920.88 88888.00 2012-06-18 10:42:46.125 170 12562.42 121.17 54920.85 88888.00 2012-06-18 10:42:46.250 170 12562.48 121.20 54920.88 88888.00 2012-06-18 10:42:46.375 170 12562.52 121.22 54920.88 88888.00 2012-06-18 10:42:46.500 170 12562.58 121.20 54920.88 88888.00 2012-06-18 10:42:46.625 170 12562.52 121.17 54920.88 88888.00 2012-06-18 10:42:46.750 170 12562.52 121.20 54920.88 88888.00 2012-06-18 10:42:46.875 170 12562.52 121.20 54920.90 88888.00 2012-06-18 10:42:47.000 170 12562.48 121.20 54920.88 88888.00 2012-06-18 10:42:47.125 170 12562.42 121.20 54920.90 88888.00 2012-06-18 10:42:47.250 170 12562.40 121.17 54920.90 88888.00 2012-06-18 10:42:47.375 170 12562.48 121.20 54920.90 88888.00 2012-06-18 10:42:47.500 170 12562.52 121.20 54920.90 88888.00 2012-06-18 10:42:47.625 170 12562.55 121.17 54920.93 88888.00 2012-06-18 10:42:47.750 170 12562.55 121.20 54920.93 88888.00 2012-06-18 10:42:47.875 170 12562.58 121.20 54920.93 88888.00 2012-06-18 10:42:48.000 170 12562.55 121.17 54920.85 88888.00 2012-06-18 10:42:48.125 170 12562.50 121.15 54920.85 88888.00 2012-06-18 10:42:48.250 170 12562.45 121.15 54920.88 88888.00 2012-06-18 10:42:48.375 170 12562.45 121.17 54920.85 88888.00 2012-06-18 10:42:48.500 170 12562.45 121.15 54920.85 88888.00 2012-06-18 10:42:48.625 170 12562.45 121.17 54920.90 88888.00 2012-06-18 10:42:48.750 170 12562.45 121.20 54920.88 88888.00 2012-06-18 10:42:48.875 170 12562.48 121.15 54920.88 88888.00 2012-06-18 10:42:49.000 170 12562.55 121.15 54920.88 88888.00 2012-06-18 10:42:49.125 170 12562.60 121.17 54920.88 88888.00 2012-06-18 10:42:49.250 170 12562.50 121.15 54920.88 88888.00 2012-06-18 10:42:49.375 170 12562.58 121.15 54920.90 88888.00 2012-06-18 10:42:49.500 170 12562.55 121.17 54920.90 88888.00 2012-06-18 10:42:49.625 170 12562.52 121.20 54920.93 88888.00 2012-06-18 10:42:49.750 170 12562.50 121.20 54920.90 88888.00 2012-06-18 10:42:49.875 170 12562.50 121.17 54920.90 88888.00 2012-06-18 10:42:50.000 170 12562.48 121.17 54920.90 88888.00 2012-06-18 10:42:50.125 170 12562.50 121.17 54920.90 88888.00 2012-06-18 10:42:50.250 170 12562.55 121.17 54920.93 88888.00 2012-06-18 10:42:50.375 170 12562.60 121.17 54920.95 88888.00 2012-06-18 10:42:50.500 170 12562.55 121.17 54920.90 88888.00 2012-06-18 10:42:50.625 170 12562.55 121.15 54920.93 88888.00 2012-06-18 10:42:50.750 170 12562.60 121.15 54920.93 88888.00 2012-06-18 10:42:50.875 170 12562.65 121.17 54920.93 88888.00 2012-06-18 10:42:51.000 170 12562.62 121.15 54920.90 88888.00 2012-06-18 10:42:51.125 170 12562.60 121.15 54920.90 88888.00 2012-06-18 10:42:51.250 170 12562.55 121.15 54920.93 88888.00 2012-06-18 10:42:51.375 170 12562.55 121.15 54920.93 88888.00 2012-06-18 10:42:51.500 170 12562.58 121.17 54920.93 88888.00 2012-06-18 10:42:51.625 170 12562.60 121.17 54920.90 88888.00 2012-06-18 10:42:51.750 170 12562.60 121.20 54920.93 88888.00 2012-06-18 10:42:51.875 170 12562.62 121.20 54920.93 88888.00 2012-06-18 10:42:52.000 170 12562.60 121.20 54920.90 88888.00 2012-06-18 10:42:52.125 170 12562.65 121.15 54920.90 88888.00 2012-06-18 10:42:52.250 170 12562.65 121.15 54920.88 88888.00 2012-06-18 10:42:52.375 170 12562.65 121.20 54920.90 88888.00 2012-06-18 10:42:52.500 170 12562.62 121.15 54920.90 88888.00 2012-06-18 10:42:52.625 170 12562.60 121.20 54920.93 88888.00 2012-06-18 10:42:52.750 170 12562.65 121.20 54920.95 88888.00 2012-06-18 10:42:52.875 170 12562.62 121.17 54920.95 88888.00 2012-06-18 10:42:53.000 170 12562.67 121.17 54920.93 88888.00 2012-06-18 10:42:53.125 170 12562.70 121.15 54920.93 88888.00 2012-06-18 10:42:53.250 170 12562.73 121.17 54920.93 88888.00 2012-06-18 10:42:53.375 170 12562.73 121.17 54920.95 88888.00 2012-06-18 10:42:53.500 170 12562.67 121.17 54920.95 88888.00 2012-06-18 10:42:53.625 170 12562.65 121.20 54920.93 88888.00 2012-06-18 10:42:53.750 170 12562.70 121.20 54920.95 88888.00 2012-06-18 10:42:53.875 170 12562.75 121.17 54920.95 88888.00 2012-06-18 10:42:54.000 170 12562.73 121.20 54920.93 88888.00 2012-06-18 10:42:54.125 170 12562.70 121.20 54920.95 88888.00 2012-06-18 10:42:54.250 170 12562.65 121.15 54920.95 88888.00 2012-06-18 10:42:54.375 170 12562.65 121.20 54920.93 88888.00 2012-06-18 10:42:54.500 170 12562.62 121.17 54920.93 88888.00 2012-06-18 10:42:54.625 170 12562.60 121.15 54920.93 88888.00 2012-06-18 10:42:54.750 170 12562.62 121.12 54920.93 88888.00 2012-06-18 10:42:54.875 170 12562.62 121.15 54920.97 88888.00 2012-06-18 10:42:55.000 170 12562.60 121.15 54920.93 88888.00 2012-06-18 10:42:55.125 170 12562.55 121.17 54920.95 88888.00 2012-06-18 10:42:55.250 170 12562.55 121.15 54920.97 88888.00 2012-06-18 10:42:55.375 170 12562.62 121.17 54920.97 88888.00 2012-06-18 10:42:55.500 170 12562.65 121.17 54920.97 88888.00 2012-06-18 10:42:55.625 170 12562.67 121.17 54920.97 88888.00 2012-06-18 10:42:55.750 170 12562.60 121.17 54921.00 88888.00 2012-06-18 10:42:55.875 170 12562.58 121.15 54920.97 88888.00 2012-06-18 10:42:56.000 170 12562.55 121.15 54920.95 88888.00 2012-06-18 10:42:56.125 170 12562.60 121.12 54920.95 88888.00 2012-06-18 10:42:56.250 170 12562.60 121.12 54920.95 88888.00 2012-06-18 10:42:56.375 170 12562.60 121.15 54920.97 88888.00 2012-06-18 10:42:56.500 170 12562.52 121.12 54920.97 88888.00 2012-06-18 10:42:56.625 170 12562.58 121.12 54920.97 88888.00 2012-06-18 10:42:56.750 170 12562.67 121.15 54920.95 88888.00 2012-06-18 10:42:56.875 170 12562.67 121.15 54920.95 88888.00 2012-06-18 10:42:57.000 170 12562.67 121.15 54920.97 88888.00 2012-06-18 10:42:57.125 170 12562.67 121.12 54920.95 88888.00 2012-06-18 10:42:57.250 170 12562.62 121.12 54920.97 88888.00 2012-06-18 10:42:57.375 170 12562.62 121.17 54921.00 88888.00 2012-06-18 10:42:57.500 170 12562.65 121.17 54921.00 88888.00 2012-06-18 10:42:57.625 170 12562.60 121.15 54920.97 88888.00 2012-06-18 10:42:57.750 170 12562.52 121.12 54920.97 88888.00 2012-06-18 10:42:57.875 170 12562.52 121.15 54921.03 88888.00 2012-06-18 10:42:58.000 170 12562.50 121.15 54920.97 88888.00 2012-06-18 10:42:58.125 170 12562.50 121.15 54921.00 88888.00 2012-06-18 10:42:58.250 170 12562.50 121.15 54921.00 88888.00 2012-06-18 10:42:58.375 170 12562.48 121.15 54921.00 88888.00 2012-06-18 10:42:58.500 170 12562.45 121.12 54921.00 88888.00 2012-06-18 10:42:58.625 170 12562.45 121.12 54920.97 88888.00 2012-06-18 10:42:58.750 170 12562.48 121.12 54920.97 88888.00 2012-06-18 10:42:58.875 170 12562.52 121.10 54920.97 88888.00 2012-06-18 10:42:59.000 170 12562.58 121.10 54921.03 88888.00 2012-06-18 10:42:59.125 170 12562.58 121.10 54921.03 88888.00 2012-06-18 10:42:59.250 170 12562.52 121.08 54921.00 88888.00 2012-06-18 10:42:59.375 170 12562.60 121.10 54921.03 88888.00 2012-06-18 10:42:59.500 170 12562.60 121.12 54920.97 88888.00 2012-06-18 10:42:59.625 170 12562.67 121.12 54921.03 88888.00 2012-06-18 10:42:59.750 170 12562.70 121.10 54921.03 88888.00 2012-06-18 10:42:59.875 170 12562.67 121.10 54921.00 88888.00 2012-06-18 10:43:00.000 170 12562.62 121.10 54921.00 88888.00 2012-06-18 10:43:00.125 170 12562.55 121.10 54921.00 88888.00 2012-06-18 10:43:00.250 170 12562.58 121.10 54921.00 88888.00 2012-06-18 10:43:00.375 170 12562.62 121.10 54920.97 88888.00 2012-06-18 10:43:00.500 170 12562.65 121.15 54920.95 88888.00 2012-06-18 10:43:00.625 170 12562.65 121.15 54920.97 88888.00 2012-06-18 10:43:00.750 170 12562.65 121.17 54921.03 88888.00 2012-06-18 10:43:00.875 170 12562.62 121.15 54921.03 88888.00 2012-06-18 10:43:01.000 170 12562.62 121.15 54921.03 88888.00 2012-06-18 10:43:01.125 170 12562.62 121.15 54921.03 88888.00 2012-06-18 10:43:01.250 170 12562.60 121.17 54921.00 88888.00 2012-06-18 10:43:01.375 170 12562.60 121.17 54921.00 88888.00 2012-06-18 10:43:01.500 170 12562.65 121.10 54920.97 88888.00 2012-06-18 10:43:01.625 170 12562.65 121.15 54921.03 88888.00 2012-06-18 10:43:01.750 170 12562.65 121.12 54921.00 88888.00 2012-06-18 10:43:01.875 170 12562.65 121.12 54921.00 88888.00 2012-06-18 10:43:02.000 170 12562.65 121.15 54921.00 88888.00 2012-06-18 10:43:02.125 170 12562.58 121.17 54921.03 88888.00 2012-06-18 10:43:02.250 170 12562.52 121.15 54921.05 88888.00 2012-06-18 10:43:02.375 170 12562.52 121.15 54921.00 88888.00 2012-06-18 10:43:02.500 170 12562.55 121.12 54921.03 88888.00 2012-06-18 10:43:02.625 170 12562.62 121.15 54921.00 88888.00 2012-06-18 10:43:02.750 170 12562.67 121.17 54921.03 88888.00 2012-06-18 10:43:02.875 170 12562.70 121.17 54921.03 88888.00 2012-06-18 10:43:03.000 170 12562.73 121.15 54921.03 88888.00 2012-06-18 10:43:03.125 170 12562.70 121.12 54921.00 88888.00 2012-06-18 10:43:03.250 170 12562.62 121.10 54921.00 88888.00 2012-06-18 10:43:03.375 170 12562.58 121.15 54921.03 88888.00 2012-06-18 10:43:03.500 170 12562.52 121.17 54921.03 88888.00 2012-06-18 10:43:03.625 170 12562.58 121.17 54921.03 88888.00 2012-06-18 10:43:03.750 170 12562.62 121.17 54921.00 88888.00 2012-06-18 10:43:03.875 170 12562.60 121.17 54921.05 88888.00 2012-06-18 10:43:04.000 170 12562.58 121.15 54921.00 88888.00 2012-06-18 10:43:04.125 170 12562.60 121.15 54921.00 88888.00 2012-06-18 10:43:04.250 170 12562.52 121.15 54921.00 88888.00 2012-06-18 10:43:04.375 170 12562.58 121.15 54921.00 88888.00 2012-06-18 10:43:04.500 170 12562.58 121.15 54921.00 88888.00 2012-06-18 10:43:04.625 170 12562.52 121.17 54920.97 88888.00 2012-06-18 10:43:04.750 170 12562.58 121.20 54920.97 88888.00 2012-06-18 10:43:04.875 170 12562.60 121.20 54920.97 88888.00 2012-06-18 10:43:05.000 170 12562.55 121.15 54921.00 88888.00 2012-06-18 10:43:05.125 170 12562.50 121.17 54921.03 88888.00 2012-06-18 10:43:05.250 170 12562.52 121.15 54921.03 88888.00 2012-06-18 10:43:05.375 170 12562.58 121.15 54921.03 88888.00 2012-06-18 10:43:05.500 170 12562.55 121.17 54921.03 88888.00 2012-06-18 10:43:05.625 170 12562.60 121.22 54921.00 88888.00 2012-06-18 10:43:05.750 170 12562.62 121.17 54921.00 88888.00 2012-06-18 10:43:05.875 170 12562.62 121.20 54920.95 88888.00 2012-06-18 10:43:06.000 170 12562.60 121.17 54920.95 88888.00 2012-06-18 10:43:06.125 170 12562.52 121.15 54920.97 88888.00 2012-06-18 10:43:06.250 170 12562.55 121.12 54920.97 88888.00 2012-06-18 10:43:06.375 170 12562.58 121.15 54920.95 88888.00 2012-06-18 10:43:06.500 170 12562.52 121.15 54920.93 88888.00 2012-06-18 10:43:06.625 170 12562.58 121.15 54920.97 88888.00 2012-06-18 10:43:06.750 170 12562.60 121.17 54921.00 88888.00 2012-06-18 10:43:06.875 170 12562.70 121.15 54920.95 88888.00 2012-06-18 10:43:07.000 170 12562.70 121.15 54920.97 88888.00 2012-06-18 10:43:07.125 170 12562.65 121.15 54920.97 88888.00 2012-06-18 10:43:07.250 170 12562.62 121.12 54920.97 88888.00 2012-06-18 10:43:07.375 170 12562.67 121.15 54920.97 88888.00 2012-06-18 10:43:07.500 170 12562.73 121.12 54920.95 88888.00 2012-06-18 10:43:07.625 170 12562.65 121.15 54920.97 88888.00 2012-06-18 10:43:07.750 170 12562.67 121.15 54920.95 88888.00 2012-06-18 10:43:07.875 170 12562.65 121.12 54920.95 88888.00 2012-06-18 10:43:08.000 170 12562.70 121.15 54920.95 88888.00 2012-06-18 10:43:08.125 170 12562.67 121.15 54920.95 88888.00 2012-06-18 10:43:08.250 170 12562.65 121.12 54920.95 88888.00 2012-06-18 10:43:08.375 170 12562.67 121.12 54920.97 88888.00 2012-06-18 10:43:08.500 170 12562.65 121.12 54921.00 88888.00 2012-06-18 10:43:08.625 170 12562.60 121.12 54921.00 88888.00 2012-06-18 10:43:08.750 170 12562.55 121.17 54920.97 88888.00 2012-06-18 10:43:08.875 170 12562.55 121.15 54920.97 88888.00 2012-06-18 10:43:09.000 170 12562.60 121.17 54920.95 88888.00 2012-06-18 10:43:09.125 170 12562.75 121.15 54920.97 88888.00 2012-06-18 10:43:09.250 170 12562.75 121.12 54921.00 88888.00 2012-06-18 10:43:09.375 170 12562.70 121.12 54921.00 88888.00 2012-06-18 10:43:09.500 170 12562.60 121.15 54921.03 88888.00 2012-06-18 10:43:09.625 170 12562.60 121.12 54920.97 88888.00 2012-06-18 10:43:09.750 170 12562.65 121.12 54921.00 88888.00 2012-06-18 10:43:09.875 170 12562.65 121.12 54920.97 88888.00 2012-06-18 10:43:10.000 170 12562.67 121.17 54921.00 88888.00 2012-06-18 10:43:10.125 170 12562.73 121.20 54921.03 88888.00 2012-06-18 10:43:10.250 170 12562.75 121.20 54921.00 88888.00 2012-06-18 10:43:10.375 170 12562.75 121.17 54921.00 88888.00 2012-06-18 10:43:10.500 170 12562.75 121.15 54921.00 88888.00 2012-06-18 10:43:10.625 170 12562.77 121.17 54921.00 88888.00 2012-06-18 10:43:10.750 170 12562.73 121.17 54921.03 88888.00 2012-06-18 10:43:10.875 170 12562.70 121.17 54921.00 88888.00 2012-06-18 10:43:11.000 170 12562.73 121.15 54920.97 88888.00 2012-06-18 10:43:11.125 170 12562.73 121.15 54920.97 88888.00 2012-06-18 10:43:11.250 170 12562.65 121.12 54920.97 88888.00 2012-06-18 10:43:11.375 170 12562.70 121.12 54921.00 88888.00 2012-06-18 10:43:11.500 170 12562.70 121.15 54920.95 88888.00 2012-06-18 10:43:11.625 170 12562.70 121.17 54920.95 88888.00 2012-06-18 10:43:11.750 170 12562.70 121.17 54920.97 88888.00 2012-06-18 10:43:11.875 170 12562.73 121.17 54920.97 88888.00 2012-06-18 10:43:12.000 170 12562.75 121.20 54920.97 88888.00 2012-06-18 10:43:12.125 170 12562.77 121.17 54920.97 88888.00 2012-06-18 10:43:12.250 170 12562.70 121.15 54920.95 88888.00 2012-06-18 10:43:12.375 170 12562.70 121.15 54920.95 88888.00 2012-06-18 10:43:12.500 170 12562.70 121.17 54920.97 88888.00 2012-06-18 10:43:12.625 170 12562.65 121.15 54920.97 88888.00 2012-06-18 10:43:12.750 170 12562.60 121.10 54920.95 88888.00 2012-06-18 10:43:12.875 170 12562.62 121.10 54920.95 88888.00 2012-06-18 10:43:13.000 170 12562.75 121.10 54920.97 88888.00 2012-06-18 10:43:13.125 170 12562.77 121.08 54920.90 88888.00 2012-06-18 10:43:13.250 170 12562.67 121.08 54920.93 88888.00 2012-06-18 10:43:13.375 170 12562.65 121.15 54920.97 88888.00 2012-06-18 10:43:13.500 170 12562.67 121.15 54920.97 88888.00 2012-06-18 10:43:13.625 170 12562.73 121.12 54920.95 88888.00 2012-06-18 10:43:13.750 170 12562.75 121.10 54920.97 88888.00 2012-06-18 10:43:13.875 170 12562.70 121.10 54920.97 88888.00 2012-06-18 10:43:14.000 170 12562.70 121.10 54920.95 88888.00 2012-06-18 10:43:14.125 170 12562.67 121.05 54920.95 88888.00 2012-06-18 10:43:14.250 170 12562.67 121.05 54920.93 88888.00 2012-06-18 10:43:14.375 170 12562.70 121.05 54920.93 88888.00 2012-06-18 10:43:14.500 170 12562.80 121.08 54920.93 88888.00 2012-06-18 10:43:14.625 170 12562.80 121.08 54920.95 88888.00 2012-06-18 10:43:14.750 170 12562.77 121.08 54920.95 88888.00 2012-06-18 10:43:14.875 170 12562.83 121.08 54920.93 88888.00 2012-06-18 10:43:15.000 170 12562.80 121.05 54920.93 88888.00 2012-06-18 10:43:15.125 170 12562.80 121.03 54920.93 88888.00 2012-06-18 10:43:15.250 170 12562.73 121.00 54920.93 88888.00 2012-06-18 10:43:15.375 170 12562.80 121.03 54920.93 88888.00 2012-06-18 10:43:15.500 170 12562.85 121.00 54920.90 88888.00 2012-06-18 10:43:15.625 170 12562.80 121.00 54920.90 88888.00 2012-06-18 10:43:15.750 170 12562.77 121.05 54920.93 88888.00 2012-06-18 10:43:15.875 170 12562.75 121.05 54920.90 88888.00 2012-06-18 10:43:16.000 170 12562.75 121.03 54920.93 88888.00 2012-06-18 10:43:16.125 170 12562.80 121.00 54920.93 88888.00 2012-06-18 10:43:16.250 170 12562.83 120.97 54920.93 88888.00 2012-06-18 10:43:16.375 170 12562.85 121.05 54920.93 88888.00 2012-06-18 10:43:16.500 170 12562.75 121.08 54920.93 88888.00 2012-06-18 10:43:16.625 170 12562.77 121.05 54920.90 88888.00 2012-06-18 10:43:16.750 170 12562.83 121.05 54920.93 88888.00 2012-06-18 10:43:16.875 170 12562.88 121.03 54920.93 88888.00 2012-06-18 10:43:17.000 170 12562.88 121.05 54920.88 88888.00 2012-06-18 10:43:17.125 170 12562.77 121.03 54920.93 88888.00 2012-06-18 10:43:17.250 170 12562.75 121.00 54920.95 88888.00 2012-06-18 10:43:17.375 170 12562.77 120.95 54920.90 88888.00 2012-06-18 10:43:17.500 170 12562.80 120.97 54920.93 88888.00 2012-06-18 10:43:17.625 170 12562.83 121.00 54920.90 88888.00 2012-06-18 10:43:17.750 170 12562.85 121.03 54920.93 88888.00 2012-06-18 10:43:17.875 170 12562.88 121.03 54920.93 88888.00 2012-06-18 10:43:18.000 170 12562.95 121.03 54920.93 88888.00 2012-06-18 10:43:18.125 170 12562.95 121.05 54920.95 88888.00 2012-06-18 10:43:18.250 170 12562.88 121.03 54920.95 88888.00 2012-06-18 10:43:18.375 170 12562.92 121.03 54920.95 88888.00 2012-06-18 10:43:18.500 170 12562.90 121.03 54920.93 88888.00 2012-06-18 10:43:18.625 170 12562.88 121.03 54920.93 88888.00 2012-06-18 10:43:18.750 170 12562.90 121.03 54920.90 88888.00 2012-06-18 10:43:18.875 170 12562.90 121.03 54920.90 88888.00 2012-06-18 10:43:19.000 170 12562.90 121.03 54920.90 88888.00 2012-06-18 10:43:19.125 170 12562.90 121.05 54920.90 88888.00 2012-06-18 10:43:19.250 170 12562.88 121.03 54920.93 88888.00 2012-06-18 10:43:19.375 170 12562.88 121.03 54920.90 88888.00 2012-06-18 10:43:19.500 170 12562.85 121.00 54920.93 88888.00 2012-06-18 10:43:19.625 170 12562.85 121.00 54920.90 88888.00 2012-06-18 10:43:19.750 170 12562.88 120.95 54920.90 88888.00 2012-06-18 10:43:19.875 170 12562.83 120.95 54920.88 88888.00 2012-06-18 10:43:20.000 170 12562.77 120.95 54920.88 88888.00 2012-06-18 10:43:20.125 170 12562.83 120.95 54920.88 88888.00 2012-06-18 10:43:20.250 170 12562.83 120.95 54920.85 88888.00 2012-06-18 10:43:20.375 170 12562.85 120.95 54920.88 88888.00 2012-06-18 10:43:20.500 170 12562.83 120.95 54920.90 88888.00 2012-06-18 10:43:20.625 170 12562.80 120.97 54920.90 88888.00 2012-06-18 10:43:20.750 170 12562.92 120.97 54920.90 88888.00 2012-06-18 10:43:20.875 170 12562.95 120.95 54920.88 88888.00 2012-06-18 10:43:21.000 170 12562.90 120.92 54920.85 88888.00 2012-06-18 10:43:21.125 170 12562.83 120.95 54920.88 88888.00 2012-06-18 10:43:21.250 170 12562.73 120.95 54920.88 88888.00 2012-06-18 10:43:21.375 170 12562.75 120.92 54920.88 88888.00 2012-06-18 10:43:21.500 170 12562.80 120.90 54920.90 88888.00 2012-06-18 10:43:21.625 170 12562.88 120.90 54920.88 88888.00 2012-06-18 10:43:21.750 170 12562.92 120.88 54920.88 88888.00 2012-06-18 10:43:21.875 170 12562.90 120.90 54920.85 88888.00 2012-06-18 10:43:22.000 170 12562.85 120.90 54920.85 88888.00 2012-06-18 10:43:22.125 170 12562.83 120.90 54920.88 88888.00 2012-06-18 10:43:22.250 170 12562.73 120.92 54920.88 88888.00 2012-06-18 10:43:22.375 170 12562.73 120.88 54920.88 88888.00 2012-06-18 10:43:22.500 170 12562.73 120.88 54920.88 88888.00 2012-06-18 10:43:22.625 170 12562.80 120.88 54920.85 88888.00 2012-06-18 10:43:22.750 170 12562.83 120.88 54920.88 88888.00 2012-06-18 10:43:22.875 170 12562.80 120.90 54920.88 88888.00 2012-06-18 10:43:23.000 170 12562.77 120.90 54920.85 88888.00 2012-06-18 10:43:23.125 170 12562.83 120.92 54920.88 88888.00 2012-06-18 10:43:23.250 170 12562.88 120.92 54920.85 88888.00 2012-06-18 10:43:23.375 170 12562.88 120.92 54920.88 88888.00 2012-06-18 10:43:23.500 170 12562.83 120.90 54920.88 88888.00 2012-06-18 10:43:23.625 170 12562.88 120.90 54920.88 88888.00 2012-06-18 10:43:23.750 170 12562.92 120.90 54920.88 88888.00 2012-06-18 10:43:23.875 170 12562.92 120.88 54920.88 88888.00 2012-06-18 10:43:24.000 170 12562.90 120.88 54920.88 88888.00 2012-06-18 10:43:24.125 170 12562.90 120.90 54920.88 88888.00 2012-06-18 10:43:24.250 170 12562.85 120.90 54920.90 88888.00 2012-06-18 10:43:24.375 170 12562.88 120.88 54920.88 88888.00 2012-06-18 10:43:24.500 170 12562.90 120.90 54920.88 88888.00 2012-06-18 10:43:24.625 170 12562.95 120.88 54920.88 88888.00 2012-06-18 10:43:24.750 170 12563.00 120.88 54920.90 88888.00 2012-06-18 10:43:24.875 170 12563.08 120.90 54920.90 88888.00 2012-06-18 10:43:25.000 170 12563.08 120.92 54920.88 88888.00 2012-06-18 10:43:25.125 170 12563.02 120.90 54920.88 88888.00 2012-06-18 10:43:25.250 170 12562.95 120.88 54920.88 88888.00 2012-06-18 10:43:25.375 170 12563.05 120.88 54920.85 88888.00 2012-06-18 10:43:25.500 170 12563.02 120.90 54920.88 88888.00 2012-06-18 10:43:25.625 170 12562.92 120.90 54920.85 88888.00 2012-06-18 10:43:25.750 170 12562.92 120.88 54920.90 88888.00 2012-06-18 10:43:25.875 170 12563.02 120.92 54920.88 88888.00 2012-06-18 10:43:26.000 170 12563.05 120.90 54920.85 88888.00 2012-06-18 10:43:26.125 170 12563.02 120.85 54920.85 88888.00 2012-06-18 10:43:26.250 170 12562.98 120.85 54920.85 88888.00 2012-06-18 10:43:26.375 170 12563.05 120.88 54920.88 88888.00 2012-06-18 10:43:26.500 170 12563.10 120.85 54920.88 88888.00 2012-06-18 10:43:26.625 170 12563.12 120.85 54920.88 88888.00 2012-06-18 10:43:26.750 170 12563.10 120.85 54920.85 88888.00 2012-06-18 10:43:26.875 170 12563.08 120.85 54920.82 88888.00 2012-06-18 10:43:27.000 170 12563.15 120.88 54920.82 88888.00 2012-06-18 10:43:27.125 170 12563.20 120.88 54920.82 88888.00 2012-06-18 10:43:27.250 170 12563.17 120.85 54920.90 88888.00 2012-06-18 10:43:27.375 170 12563.15 120.85 54920.85 88888.00 2012-06-18 10:43:27.500 170 12563.15 120.88 54920.85 88888.00 2012-06-18 10:43:27.625 170 12563.15 120.88 54920.85 88888.00 2012-06-18 10:43:27.750 170 12563.15 120.85 54920.82 88888.00 2012-06-18 10:43:27.875 170 12563.12 120.88 54920.82 88888.00 2012-06-18 10:43:28.000 170 12563.17 120.83 54920.82 88888.00 2012-06-18 10:43:28.125 170 12563.17 120.85 54920.82 88888.00 2012-06-18 10:43:28.250 170 12563.12 120.88 54920.82 88888.00 2012-06-18 10:43:28.375 170 12563.12 120.88 54920.82 88888.00 2012-06-18 10:43:28.500 170 12563.20 120.92 54920.85 88888.00 2012-06-18 10:43:28.625 170 12563.27 120.85 54920.85 88888.00 2012-06-18 10:43:28.750 170 12563.30 120.85 54920.85 88888.00 2012-06-18 10:43:28.875 170 12563.27 120.88 54920.82 88888.00 2012-06-18 10:43:29.000 170 12563.25 120.85 54920.80 88888.00 2012-06-18 10:43:29.125 170 12563.20 120.83 54920.82 88888.00 2012-06-18 10:43:29.250 170 12563.20 120.85 54920.85 88888.00 2012-06-18 10:43:29.375 170 12563.23 120.88 54920.85 88888.00 2012-06-18 10:43:29.500 170 12563.20 120.85 54920.82 88888.00 2012-06-18 10:43:29.625 170 12563.17 120.85 54920.85 88888.00 2012-06-18 10:43:29.750 170 12563.20 120.88 54920.80 88888.00 2012-06-18 10:43:29.875 170 12563.20 120.83 54920.80 88888.00 2012-06-18 10:43:30.000 170 12563.17 120.85 54920.80 88888.00 2012-06-18 10:43:30.125 170 12563.20 120.85 54920.82 88888.00 2012-06-18 10:43:30.250 170 12563.25 120.85 54920.80 88888.00 2012-06-18 10:43:30.375 170 12563.23 120.85 54920.80 88888.00 2012-06-18 10:43:30.500 170 12563.17 120.88 54920.80 88888.00 2012-06-18 10:43:30.625 170 12563.15 120.85 54920.80 88888.00 2012-06-18 10:43:30.750 170 12563.17 120.85 54920.80 88888.00 2012-06-18 10:43:30.875 170 12563.25 120.85 54920.78 88888.00 2012-06-18 10:43:31.000 170 12563.25 120.85 54920.78 88888.00 2012-06-18 10:43:31.125 170 12563.20 120.80 54920.78 88888.00 2012-06-18 10:43:31.250 170 12563.17 120.83 54920.80 88888.00 2012-06-18 10:43:31.375 170 12563.23 120.85 54920.78 88888.00 2012-06-18 10:43:31.500 170 12563.23 120.85 54920.78 88888.00 2012-06-18 10:43:31.625 170 12563.17 120.85 54920.75 88888.00 2012-06-18 10:43:31.750 170 12563.12 120.88 54920.78 88888.00 2012-06-18 10:43:31.875 170 12563.10 120.88 54920.78 88888.00 2012-06-18 10:43:32.000 170 12563.15 120.88 54920.75 88888.00 2012-06-18 10:43:32.125 170 12563.17 120.88 54920.78 88888.00 2012-06-18 10:43:32.250 170 12563.17 120.90 54920.80 88888.00 2012-06-18 10:43:32.375 170 12563.23 120.90 54920.82 88888.00 2012-06-18 10:43:32.500 170 12563.25 120.90 54920.80 88888.00 2012-06-18 10:43:32.625 170 12563.27 120.90 54920.80 88888.00 2012-06-18 10:43:32.750 170 12563.23 120.90 54920.78 88888.00 2012-06-18 10:43:32.875 170 12563.23 120.90 54920.78 88888.00 2012-06-18 10:43:33.000 170 12563.20 120.90 54920.75 88888.00 2012-06-18 10:43:33.125 170 12563.17 120.90 54920.78 88888.00 2012-06-18 10:43:33.250 170 12563.17 120.90 54920.80 88888.00 2012-06-18 10:43:33.375 170 12563.25 120.88 54920.78 88888.00 2012-06-18 10:43:33.500 170 12563.25 120.88 54920.78 88888.00 2012-06-18 10:43:33.625 170 12563.25 120.88 54920.78 88888.00 2012-06-18 10:43:33.750 170 12563.20 120.90 54920.75 88888.00 2012-06-18 10:43:33.875 170 12563.23 120.88 54920.75 88888.00 2012-06-18 10:43:34.000 170 12563.27 120.88 54920.75 88888.00 2012-06-18 10:43:34.125 170 12563.25 120.90 54920.75 88888.00 2012-06-18 10:43:34.250 170 12563.25 120.90 54920.80 88888.00 2012-06-18 10:43:34.375 170 12563.27 120.90 54920.78 88888.00 2012-06-18 10:43:34.500 170 12563.27 120.92 54920.75 88888.00 2012-06-18 10:43:34.625 170 12563.33 120.95 54920.72 88888.00 2012-06-18 10:43:34.750 170 12563.33 120.95 54920.78 88888.00 2012-06-18 10:43:34.875 170 12563.33 121.00 54920.78 88888.00 2012-06-18 10:43:35.000 170 12563.33 121.00 54920.75 88888.00 2012-06-18 10:43:35.125 170 12563.35 121.00 54920.75 88888.00 2012-06-18 10:43:35.250 170 12563.30 120.95 54920.78 88888.00 2012-06-18 10:43:35.375 170 12563.30 120.95 54920.78 88888.00 2012-06-18 10:43:35.500 170 12563.33 120.95 54920.75 88888.00 2012-06-18 10:43:35.625 170 12563.40 120.95 54920.75 88888.00 2012-06-18 10:43:35.750 170 12563.38 121.00 54920.78 88888.00 2012-06-18 10:43:35.875 170 12563.35 120.97 54920.78 88888.00 2012-06-18 10:43:36.000 170 12563.30 120.97 54920.78 88888.00 2012-06-18 10:43:36.125 170 12563.25 121.03 54920.78 88888.00 2012-06-18 10:43:36.250 170 12563.25 121.00 54920.78 88888.00 2012-06-18 10:43:36.375 170 12563.30 120.97 54920.78 88888.00 2012-06-18 10:43:36.500 170 12563.33 121.00 54920.75 88888.00 2012-06-18 10:43:36.625 170 12563.27 121.03 54920.75 88888.00 2012-06-18 10:43:36.750 170 12563.25 121.03 54920.75 88888.00 2012-06-18 10:43:36.875 170 12563.25 121.05 54920.72 88888.00 2012-06-18 10:43:37.000 170 12563.25 120.97 54920.72 88888.00 2012-06-18 10:43:37.125 170 12563.25 120.97 54920.72 88888.00 2012-06-18 10:43:37.250 170 12563.23 121.00 54920.75 88888.00 2012-06-18 10:43:37.375 170 12563.27 121.05 54920.75 88888.00 2012-06-18 10:43:37.500 170 12563.25 121.03 54920.72 88888.00 2012-06-18 10:43:37.625 170 12563.27 120.97 54920.72 88888.00 2012-06-18 10:43:37.750 170 12563.30 120.97 54920.78 88888.00 2012-06-18 10:43:37.875 170 12563.30 121.00 54920.75 88888.00 2012-06-18 10:43:38.000 170 12563.30 121.00 54920.78 88888.00 2012-06-18 10:43:38.125 170 12563.27 120.97 54920.75 88888.00 2012-06-18 10:43:38.250 170 12563.27 120.95 54920.75 88888.00 2012-06-18 10:43:38.375 170 12563.27 121.00 54920.75 88888.00 2012-06-18 10:43:38.500 170 12563.30 121.00 54920.72 88888.00 2012-06-18 10:43:38.625 170 12563.27 121.03 54920.75 88888.00 2012-06-18 10:43:38.750 170 12563.25 121.03 54920.72 88888.00 2012-06-18 10:43:38.875 170 12563.27 120.97 54920.75 88888.00 2012-06-18 10:43:39.000 170 12563.30 121.00 54920.72 88888.00 2012-06-18 10:43:39.125 170 12563.27 120.95 54920.70 88888.00 2012-06-18 10:43:39.250 170 12563.25 120.97 54920.75 88888.00 2012-06-18 10:43:39.375 170 12563.30 121.03 54920.75 88888.00 2012-06-18 10:43:39.500 170 12563.30 121.03 54920.75 88888.00 2012-06-18 10:43:39.625 170 12563.25 121.00 54920.72 88888.00 2012-06-18 10:43:39.750 170 12563.25 120.95 54920.72 88888.00 2012-06-18 10:43:39.875 170 12563.23 121.00 54920.72 88888.00 2012-06-18 10:43:40.000 170 12563.23 121.00 54920.72 88888.00 2012-06-18 10:43:40.125 170 12563.23 120.97 54920.72 88888.00 2012-06-18 10:43:40.250 170 12563.27 120.92 54920.72 88888.00 2012-06-18 10:43:40.375 170 12563.33 120.92 54920.72 88888.00 2012-06-18 10:43:40.500 170 12563.33 120.92 54920.72 88888.00 2012-06-18 10:43:40.625 170 12563.35 120.90 54920.72 88888.00 2012-06-18 10:43:40.750 170 12563.30 120.95 54920.72 88888.00 2012-06-18 10:43:40.875 170 12563.27 120.95 54920.70 88888.00 2012-06-18 10:43:41.000 170 12563.25 120.95 54920.72 88888.00 2012-06-18 10:43:41.125 170 12563.30 120.95 54920.72 88888.00 2012-06-18 10:43:41.250 170 12563.27 120.88 54920.75 88888.00 2012-06-18 10:43:41.375 170 12563.27 120.92 54920.75 88888.00 2012-06-18 10:43:41.500 170 12563.27 120.88 54920.72 88888.00 2012-06-18 10:43:41.625 170 12563.30 120.88 54920.70 88888.00 2012-06-18 10:43:41.750 170 12563.33 120.88 54920.72 88888.00 2012-06-18 10:43:41.875 170 12563.27 120.90 54920.72 88888.00 2012-06-18 10:43:42.000 170 12563.30 120.90 54920.72 88888.00 2012-06-18 10:43:42.125 170 12563.27 120.90 54920.72 88888.00 2012-06-18 10:43:42.250 170 12563.25 120.85 54920.72 88888.00 2012-06-18 10:43:42.375 170 12563.27 120.85 54920.75 88888.00 2012-06-18 10:43:42.500 170 12563.27 120.88 54920.78 88888.00 2012-06-18 10:43:42.625 170 12563.27 120.90 54920.75 88888.00 2012-06-18 10:43:42.750 170 12563.30 120.90 54920.78 88888.00 2012-06-18 10:43:42.875 170 12563.30 120.92 54920.78 88888.00 2012-06-18 10:43:43.000 170 12563.30 120.92 54920.75 88888.00 2012-06-18 10:43:43.125 170 12563.30 120.92 54920.78 88888.00 2012-06-18 10:43:43.250 170 12563.30 120.88 54920.75 88888.00 2012-06-18 10:43:43.375 170 12563.35 120.88 54920.75 88888.00 2012-06-18 10:43:43.500 170 12563.40 120.88 54920.78 88888.00 2012-06-18 10:43:43.625 170 12563.38 120.88 54920.80 88888.00 2012-06-18 10:43:43.750 170 12563.33 120.88 54920.78 88888.00 2012-06-18 10:43:43.875 170 12563.27 120.88 54920.78 88888.00 2012-06-18 10:43:44.000 170 12563.30 120.85 54920.72 88888.00 2012-06-18 10:43:44.125 170 12563.27 120.88 54920.78 88888.00 2012-06-18 10:43:44.250 170 12563.25 120.88 54920.78 88888.00 2012-06-18 10:43:44.375 170 12563.27 120.88 54920.78 88888.00 2012-06-18 10:43:44.500 170 12563.30 120.88 54920.75 88888.00 2012-06-18 10:43:44.625 170 12563.35 120.88 54920.75 88888.00 2012-06-18 10:43:44.750 170 12563.35 120.88 54920.75 88888.00 2012-06-18 10:43:44.875 170 12563.30 120.88 54920.75 88888.00 2012-06-18 10:43:45.000 170 12563.25 120.85 54920.75 88888.00 2012-06-18 10:43:45.125 170 12563.30 120.85 54920.75 88888.00 2012-06-18 10:43:45.250 170 12563.33 120.85 54920.75 88888.00 2012-06-18 10:43:45.375 170 12563.33 120.85 54920.75 88888.00 2012-06-18 10:43:45.500 170 12563.27 120.88 54920.75 88888.00 2012-06-18 10:43:45.625 170 12563.25 120.88 54920.75 88888.00 2012-06-18 10:43:45.750 170 12563.27 120.85 54920.75 88888.00 2012-06-18 10:43:45.875 170 12563.33 120.85 54920.75 88888.00 2012-06-18 10:43:46.000 170 12563.30 120.88 54920.75 88888.00 2012-06-18 10:43:46.125 170 12563.30 120.88 54920.75 88888.00 2012-06-18 10:43:46.250 170 12563.33 120.85 54920.78 88888.00 2012-06-18 10:43:46.375 170 12563.35 120.85 54920.75 88888.00 2012-06-18 10:43:46.500 170 12563.38 120.85 54920.72 88888.00 2012-06-18 10:43:46.625 170 12563.35 120.85 54920.75 88888.00 2012-06-18 10:43:46.750 170 12563.33 120.85 54920.75 88888.00 2012-06-18 10:43:46.875 170 12563.30 120.83 54920.75 88888.00 2012-06-18 10:43:47.000 170 12563.25 120.80 54920.72 88888.00 2012-06-18 10:43:47.125 170 12563.23 120.83 54920.78 88888.00 2012-06-18 10:43:47.250 170 12563.25 120.88 54920.78 88888.00 2012-06-18 10:43:47.375 170 12563.30 120.85 54920.80 88888.00 2012-06-18 10:43:47.500 170 12563.30 120.83 54920.80 88888.00 2012-06-18 10:43:47.625 170 12563.25 120.83 54920.78 88888.00 2012-06-18 10:43:47.750 170 12563.17 120.83 54920.78 88888.00 2012-06-18 10:43:47.875 170 12563.23 120.80 54920.78 88888.00 2012-06-18 10:43:48.000 170 12563.27 120.80 54920.80 88888.00 2012-06-18 10:43:48.125 170 12563.25 120.80 54920.80 88888.00 2012-06-18 10:43:48.250 170 12563.17 120.80 54920.80 88888.00 2012-06-18 10:43:48.375 170 12563.20 120.83 54920.78 88888.00 2012-06-18 10:43:48.500 170 12563.23 120.80 54920.80 88888.00 2012-06-18 10:43:48.625 170 12563.25 120.78 54920.80 88888.00 2012-06-18 10:43:48.750 170 12563.23 120.75 54920.78 88888.00 2012-06-18 10:43:48.875 170 12563.20 120.75 54920.78 88888.00 2012-06-18 10:43:49.000 170 12563.23 120.75 54920.78 88888.00 2012-06-18 10:43:49.125 170 12563.20 120.78 54920.80 88888.00 2012-06-18 10:43:49.250 170 12563.15 120.78 54920.78 88888.00 2012-06-18 10:43:49.375 170 12563.15 120.75 54920.80 88888.00 2012-06-18 10:43:49.500 170 12563.10 120.75 54920.78 88888.00 2012-06-18 10:43:49.625 170 12563.12 120.75 54920.78 88888.00 2012-06-18 10:43:49.750 170 12563.12 120.75 54920.78 88888.00 2012-06-18 10:43:49.875 170 12563.12 120.72 54920.78 88888.00 2012-06-18 10:43:50.000 170 12563.12 120.70 54920.78 88888.00 2012-06-18 10:43:50.125 170 12563.15 120.70 54920.78 88888.00 2012-06-18 10:43:50.250 170 12563.20 120.67 54920.78 88888.00 2012-06-18 10:43:50.375 170 12563.23 120.67 54920.78 88888.00 2012-06-18 10:43:50.500 170 12563.20 120.67 54920.78 88888.00 2012-06-18 10:43:50.625 170 12563.17 120.70 54920.80 88888.00 2012-06-18 10:43:50.750 170 12563.17 120.70 54920.80 88888.00 2012-06-18 10:43:50.875 170 12563.15 120.72 54920.78 88888.00 2012-06-18 10:43:51.000 170 12563.15 120.70 54920.78 88888.00 2012-06-18 10:43:51.125 170 12563.12 120.67 54920.80 88888.00 2012-06-18 10:43:51.250 170 12563.10 120.67 54920.80 88888.00 2012-06-18 10:43:51.375 170 12563.08 120.65 54920.80 88888.00 2012-06-18 10:43:51.500 170 12563.00 120.65 54920.80 88888.00 2012-06-18 10:43:51.625 170 12563.05 120.65 54920.80 88888.00 2012-06-18 10:43:51.750 170 12563.08 120.65 54920.82 88888.00 2012-06-18 10:43:51.875 170 12563.08 120.67 54920.85 88888.00 2012-06-18 10:43:52.000 170 12563.10 120.67 54920.88 88888.00 2012-06-18 10:43:52.125 170 12563.08 120.65 54920.85 88888.00 2012-06-18 10:43:52.250 170 12563.02 120.62 54920.82 88888.00 2012-06-18 10:43:52.375 170 12563.05 120.65 54920.82 88888.00 2012-06-18 10:43:52.500 170 12563.05 120.65 54920.80 88888.00 2012-06-18 10:43:52.625 170 12563.08 120.65 54920.80 88888.00 2012-06-18 10:43:52.750 170 12563.10 120.65 54920.80 88888.00 2012-06-18 10:43:52.875 170 12563.08 120.67 54920.80 88888.00 2012-06-18 10:43:53.000 170 12563.10 120.67 54920.80 88888.00 2012-06-18 10:43:53.125 170 12563.08 120.70 54920.80 88888.00 2012-06-18 10:43:53.250 170 12563.08 120.65 54920.82 88888.00 2012-06-18 10:43:53.375 170 12563.05 120.60 54920.78 88888.00 2012-06-18 10:43:53.500 170 12563.12 120.65 54920.80 88888.00 2012-06-18 10:43:53.625 170 12563.17 120.67 54920.80 88888.00 2012-06-18 10:43:53.750 170 12563.17 120.65 54920.80 88888.00 2012-06-18 10:43:53.875 170 12563.20 120.62 54920.80 88888.00 2012-06-18 10:43:54.000 170 12563.20 120.62 54920.78 88888.00 2012-06-18 10:43:54.125 170 12563.23 120.65 54920.80 88888.00 2012-06-18 10:43:54.250 170 12563.17 120.67 54920.82 88888.00 2012-06-18 10:43:54.375 170 12563.17 120.65 54920.80 88888.00 2012-06-18 10:43:54.500 170 12563.15 120.62 54920.80 88888.00 2012-06-18 10:43:54.625 170 12563.10 120.62 54920.80 88888.00 2012-06-18 10:43:54.750 170 12563.08 120.62 54920.80 88888.00 2012-06-18 10:43:54.875 170 12563.12 120.62 54920.78 88888.00 2012-06-18 10:43:55.000 170 12563.20 120.62 54920.80 88888.00 2012-06-18 10:43:55.125 170 12563.25 120.65 54920.80 88888.00 2012-06-18 10:43:55.250 170 12563.27 120.65 54920.80 88888.00 2012-06-18 10:43:55.375 170 12563.27 120.62 54920.80 88888.00 2012-06-18 10:43:55.500 170 12563.23 120.62 54920.80 88888.00 2012-06-18 10:43:55.625 170 12563.17 120.62 54920.82 88888.00 2012-06-18 10:43:55.750 170 12563.15 120.65 54920.82 88888.00 2012-06-18 10:43:55.875 170 12563.17 120.62 54920.80 88888.00 2012-06-18 10:43:56.000 170 12563.15 120.65 54920.80 88888.00 2012-06-18 10:43:56.125 170 12563.15 120.67 54920.80 88888.00 2012-06-18 10:43:56.250 170 12563.20 120.65 54920.80 88888.00 2012-06-18 10:43:56.375 170 12563.25 120.67 54920.82 88888.00 2012-06-18 10:43:56.500 170 12563.23 120.65 54920.82 88888.00 2012-06-18 10:43:56.625 170 12563.17 120.65 54920.80 88888.00 2012-06-18 10:43:56.750 170 12563.25 120.65 54920.78 88888.00 2012-06-18 10:43:56.875 170 12563.30 120.65 54920.80 88888.00 2012-06-18 10:43:57.000 170 12563.27 120.65 54920.82 88888.00 2012-06-18 10:43:57.125 170 12563.25 120.65 54920.80 88888.00 2012-06-18 10:43:57.250 170 12563.30 120.62 54920.80 88888.00 2012-06-18 10:43:57.375 170 12563.35 120.62 54920.80 88888.00 2012-06-18 10:43:57.500 170 12563.30 120.65 54920.80 88888.00 2012-06-18 10:43:57.625 170 12563.25 120.67 54920.82 88888.00 2012-06-18 10:43:57.750 170 12563.30 120.65 54920.82 88888.00 2012-06-18 10:43:57.875 170 12563.33 120.67 54920.80 88888.00 2012-06-18 10:43:58.000 170 12563.35 120.65 54920.80 88888.00 2012-06-18 10:43:58.125 170 12563.35 120.62 54920.80 88888.00 2012-06-18 10:43:58.250 170 12563.33 120.67 54920.82 88888.00 2012-06-18 10:43:58.375 170 12563.33 120.67 54920.82 88888.00 2012-06-18 10:43:58.500 170 12563.30 120.65 54920.80 88888.00 2012-06-18 10:43:58.625 170 12563.25 120.60 54920.78 88888.00 2012-06-18 10:43:58.750 170 12563.27 120.65 54920.80 88888.00 2012-06-18 10:43:58.875 170 12563.35 120.70 54920.80 88888.00 2012-06-18 10:43:59.000 170 12563.33 120.67 54920.82 88888.00 2012-06-18 10:43:59.125 170 12563.30 120.67 54920.85 88888.00 2012-06-18 10:43:59.250 170 12563.23 120.62 54920.85 88888.00 2012-06-18 10:43:59.375 170 12563.23 120.67 54920.82 88888.00 2012-06-18 10:43:59.500 170 12563.25 120.70 54920.80 88888.00 2012-06-18 10:43:59.625 170 12563.23 120.70 54920.78 88888.00 2012-06-18 10:43:59.750 170 12563.25 120.67 54920.78 88888.00 2012-06-18 10:43:59.875 170 12563.25 120.62 54920.78 88888.00 2012-06-18 10:44:00.000 170 12563.25 120.62 54920.78 88888.00 2012-06-18 10:44:00.125 170 12563.23 120.65 54920.80 88888.00 2012-06-18 10:44:00.250 170 12563.17 120.60 54920.80 88888.00 2012-06-18 10:44:00.375 170 12563.23 120.60 54920.80 88888.00 2012-06-18 10:44:00.500 170 12563.27 120.62 54920.80 88888.00 2012-06-18 10:44:00.625 170 12563.30 120.65 54920.80 88888.00 2012-06-18 10:44:00.750 170 12563.27 120.65 54920.80 88888.00 2012-06-18 10:44:00.875 170 12563.25 120.65 54920.80 88888.00 2012-06-18 10:44:01.000 170 12563.25 120.62 54920.78 88888.00 2012-06-18 10:44:01.125 170 12563.30 120.62 54920.78 88888.00 2012-06-18 10:44:01.250 170 12563.25 120.62 54920.78 88888.00 2012-06-18 10:44:01.375 170 12563.27 120.65 54920.80 88888.00 2012-06-18 10:44:01.500 170 12563.27 120.65 54920.82 88888.00 2012-06-18 10:44:01.625 170 12563.20 120.62 54920.80 88888.00 2012-06-18 10:44:01.750 170 12563.20 120.62 54920.80 88888.00 2012-06-18 10:44:01.875 170 12563.23 120.62 54920.80 88888.00 2012-06-18 10:44:02.000 170 12563.23 120.60 54920.75 88888.00 2012-06-18 10:44:02.125 170 12563.25 120.60 54920.78 88888.00 2012-06-18 10:44:02.250 170 12563.27 120.62 54920.80 88888.00 2012-06-18 10:44:02.375 170 12563.30 120.60 54920.80 88888.00 2012-06-18 10:44:02.500 170 12563.33 120.60 54920.80 88888.00 2012-06-18 10:44:02.625 170 12563.35 120.60 54920.78 88888.00 2012-06-18 10:44:02.750 170 12563.30 120.62 54920.78 88888.00 2012-06-18 10:44:02.875 170 12563.30 120.67 54920.80 88888.00 2012-06-18 10:44:03.000 170 12563.30 120.67 54920.80 88888.00 2012-06-18 10:44:03.125 170 12563.27 120.65 54920.78 88888.00 2012-06-18 10:44:03.250 170 12563.23 120.60 54920.75 88888.00 2012-06-18 10:44:03.375 170 12563.27 120.62 54920.78 88888.00 2012-06-18 10:44:03.500 170 12563.35 120.67 54920.80 88888.00 2012-06-18 10:44:03.625 170 12563.42 120.67 54920.80 88888.00 2012-06-18 10:44:03.750 170 12563.40 120.65 54920.80 88888.00 2012-06-18 10:44:03.875 170 12563.38 120.65 54920.80 88888.00 2012-06-18 10:44:04.000 170 12563.40 120.62 54920.78 88888.00 2012-06-18 10:44:04.125 170 12563.38 120.65 54920.80 88888.00 2012-06-18 10:44:04.250 170 12563.38 120.62 54920.78 88888.00 2012-06-18 10:44:04.375 170 12563.35 120.62 54920.78 88888.00 2012-06-18 10:44:04.500 170 12563.35 120.62 54920.75 88888.00 2012-06-18 10:44:04.625 170 12563.38 120.62 54920.75 88888.00 2012-06-18 10:44:04.750 170 12563.35 120.62 54920.75 88888.00 2012-06-18 10:44:04.875 170 12563.30 120.62 54920.80 88888.00 2012-06-18 10:44:05.000 170 12563.27 120.62 54920.80 88888.00 2012-06-18 10:44:05.125 170 12563.30 120.60 54920.80 88888.00 2012-06-18 10:44:05.250 170 12563.25 120.62 54920.78 88888.00 2012-06-18 10:44:05.375 170 12563.27 120.67 54920.78 88888.00 2012-06-18 10:44:05.500 170 12563.35 120.65 54920.80 88888.00 2012-06-18 10:44:05.625 170 12563.38 120.60 54920.80 88888.00 2012-06-18 10:44:05.750 170 12563.40 120.60 54920.80 88888.00 2012-06-18 10:44:05.875 170 12563.42 120.62 54920.80 88888.00 2012-06-18 10:44:06.000 170 12563.40 120.62 54920.82 88888.00 2012-06-18 10:44:06.125 170 12563.40 120.62 54920.80 88888.00 2012-06-18 10:44:06.250 170 12563.40 120.60 54920.80 88888.00 2012-06-18 10:44:06.375 170 12563.38 120.65 54920.82 88888.00 2012-06-18 10:44:06.500 170 12563.35 120.65 54920.80 88888.00 2012-06-18 10:44:06.625 170 12563.35 120.60 54920.80 88888.00 2012-06-18 10:44:06.750 170 12563.38 120.60 54920.80 88888.00 2012-06-18 10:44:06.875 170 12563.42 120.58 54920.80 88888.00 2012-06-18 10:44:07.000 170 12563.48 120.60 54920.78 88888.00 2012-06-18 10:44:07.125 170 12563.50 120.62 54920.82 88888.00 2012-06-18 10:44:07.250 170 12563.42 120.58 54920.82 88888.00 2012-06-18 10:44:07.375 170 12563.42 120.62 54920.80 88888.00 2012-06-18 10:44:07.500 170 12563.40 120.62 54920.80 88888.00 2012-06-18 10:44:07.625 170 12563.33 120.60 54920.80 88888.00 2012-06-18 10:44:07.750 170 12563.35 120.60 54920.80 88888.00 2012-06-18 10:44:07.875 170 12563.42 120.62 54920.82 88888.00 2012-06-18 10:44:08.000 170 12563.42 120.62 54920.82 88888.00 2012-06-18 10:44:08.125 170 12563.38 120.58 54920.80 88888.00 2012-06-18 10:44:08.250 170 12563.38 120.58 54920.82 88888.00 2012-06-18 10:44:08.375 170 12563.45 120.58 54920.82 88888.00 2012-06-18 10:44:08.500 170 12563.48 120.60 54920.82 88888.00 2012-06-18 10:44:08.625 170 12563.50 120.58 54920.82 88888.00 2012-06-18 10:44:08.750 170 12563.48 120.58 54920.82 88888.00 2012-06-18 10:44:08.875 170 12563.48 120.55 54920.85 88888.00 2012-06-18 10:44:09.000 170 12563.48 120.58 54920.85 88888.00 2012-06-18 10:44:09.125 170 12563.38 120.58 54920.82 88888.00 2012-06-18 10:44:09.250 170 12563.33 120.58 54920.82 88888.00 2012-06-18 10:44:09.375 170 12563.40 120.58 54920.82 88888.00 2012-06-18 10:44:09.500 170 12563.50 120.55 54920.80 88888.00 2012-06-18 10:44:09.625 170 12563.60 120.58 54920.82 88888.00 2012-06-18 10:44:09.750 170 12563.65 120.58 54920.85 88888.00 2012-06-18 10:44:09.875 170 12563.67 120.58 54920.82 88888.00 2012-06-18 10:44:10.000 170 12563.62 120.58 54920.82 88888.00 2012-06-18 10:44:10.125 170 12563.55 120.60 54920.82 88888.00 2012-06-18 10:44:10.250 170 12563.48 120.58 54920.82 88888.00 2012-06-18 10:44:10.375 170 12563.55 120.58 54920.82 88888.00 2012-06-18 10:44:10.500 170 12563.52 120.60 54920.82 88888.00 2012-06-18 10:44:10.625 170 12563.45 120.58 54920.80 88888.00 2012-06-18 10:44:10.750 170 12563.40 120.55 54920.80 88888.00 2012-06-18 10:44:10.875 170 12563.48 120.55 54920.82 88888.00 2012-06-18 10:44:11.000 170 12563.52 120.58 54920.82 88888.00 2012-06-18 10:44:11.125 170 12563.52 120.60 54920.82 88888.00 2012-06-18 10:44:11.250 170 12563.50 120.55 54920.82 88888.00 2012-06-18 10:44:11.375 170 12563.50 120.55 54920.82 88888.00 2012-06-18 10:44:11.500 170 12563.50 120.55 54920.82 88888.00 2012-06-18 10:44:11.625 170 12563.50 120.53 54920.82 88888.00 2012-06-18 10:44:11.750 170 12563.50 120.53 54920.80 88888.00 2012-06-18 10:44:11.875 170 12563.48 120.55 54920.82 88888.00 2012-06-18 10:44:12.000 170 12563.48 120.58 54920.82 88888.00 2012-06-18 10:44:12.125 170 12563.50 120.58 54920.85 88888.00 2012-06-18 10:44:12.250 170 12563.48 120.58 54920.85 88888.00 2012-06-18 10:44:12.375 170 12563.48 120.55 54920.82 88888.00 2012-06-18 10:44:12.500 170 12563.50 120.55 54920.82 88888.00 2012-06-18 10:44:12.625 170 12563.55 120.55 54920.82 88888.00 2012-06-18 10:44:12.750 170 12563.55 120.55 54920.82 88888.00 2012-06-18 10:44:12.875 170 12563.50 120.55 54920.80 88888.00 2012-06-18 10:44:13.000 170 12563.52 120.50 54920.80 88888.00 2012-06-18 10:44:13.125 170 12563.50 120.47 54920.80 88888.00 2012-06-18 10:44:13.250 170 12563.52 120.50 54920.82 88888.00 2012-06-18 10:44:13.375 170 12563.58 120.58 54920.85 88888.00 2012-06-18 10:44:13.500 170 12563.50 120.60 54920.85 88888.00 2012-06-18 10:44:13.625 170 12563.42 120.55 54920.85 88888.00 2012-06-18 10:44:13.750 170 12563.48 120.53 54920.82 88888.00 2012-06-18 10:44:13.875 170 12563.52 120.53 54920.82 88888.00 2012-06-18 10:44:14.000 170 12563.52 120.58 54920.82 88888.00 2012-06-18 10:44:14.125 170 12563.58 120.58 54920.85 88888.00 2012-06-18 10:44:14.250 170 12563.58 120.50 54920.85 88888.00 2012-06-18 10:44:14.375 170 12563.52 120.58 54920.85 88888.00 2012-06-18 10:44:14.500 170 12563.52 120.60 54920.88 88888.00 2012-06-18 10:44:14.625 170 12563.50 120.58 54920.85 88888.00 2012-06-18 10:44:14.750 170 12563.50 120.55 54920.85 88888.00 2012-06-18 10:44:14.875 170 12563.50 120.50 54920.82 88888.00 2012-06-18 10:44:15.000 170 12563.50 120.50 54920.85 88888.00 2012-06-18 10:44:15.125 170 12563.50 120.53 54920.85 88888.00 2012-06-18 10:44:15.250 170 12563.50 120.53 54920.85 88888.00 2012-06-18 10:44:15.375 170 12563.52 120.53 54920.82 88888.00 2012-06-18 10:44:15.500 170 12563.52 120.53 54920.82 88888.00 2012-06-18 10:44:15.625 170 12563.52 120.55 54920.85 88888.00 2012-06-18 10:44:15.750 170 12563.52 120.55 54920.85 88888.00 2012-06-18 10:44:15.875 170 12563.58 120.55 54920.85 88888.00 2012-06-18 10:44:16.000 170 12563.55 120.55 54920.88 88888.00 2012-06-18 10:44:16.125 170 12563.52 120.53 54920.88 88888.00 2012-06-18 10:44:16.250 170 12563.52 120.53 54920.88 88888.00 2012-06-18 10:44:16.375 170 12563.55 120.55 54920.85 88888.00 2012-06-18 10:44:16.500 170 12563.58 120.47 54920.85 88888.00 2012-06-18 10:44:16.625 170 12563.60 120.47 54920.82 88888.00 2012-06-18 10:44:16.750 170 12563.52 120.50 54920.85 88888.00 2012-06-18 10:44:16.875 170 12563.58 120.58 54920.85 88888.00 2012-06-18 10:44:17.000 170 12563.58 120.58 54920.82 88888.00 2012-06-18 10:44:17.125 170 12563.52 120.50 54920.85 88888.00 2012-06-18 10:44:17.250 170 12563.42 120.55 54920.88 88888.00 2012-06-18 10:44:17.375 170 12563.50 120.58 54920.88 88888.00 2012-06-18 10:44:17.500 170 12563.52 120.58 54920.88 88888.00 2012-06-18 10:44:17.625 170 12563.55 120.55 54920.90 88888.00 2012-06-18 10:44:17.750 170 12563.52 120.55 54920.90 88888.00 2012-06-18 10:44:17.875 170 12563.55 120.55 54920.93 88888.00 2012-06-18 10:44:18.000 170 12563.58 120.50 54920.88 88888.00 2012-06-18 10:44:18.125 170 12563.62 120.53 54920.88 88888.00 2012-06-18 10:44:18.250 170 12563.65 120.53 54920.88 88888.00 2012-06-18 10:44:18.375 170 12563.73 120.55 54920.88 88888.00 2012-06-18 10:44:18.500 170 12563.67 120.53 54920.85 88888.00 2012-06-18 10:44:18.625 170 12563.62 120.55 54920.85 88888.00 2012-06-18 10:44:18.750 170 12563.58 120.55 54920.88 88888.00 2012-06-18 10:44:18.875 170 12563.58 120.55 54920.88 88888.00 2012-06-18 10:44:19.000 170 12563.62 120.53 54920.85 88888.00 2012-06-18 10:44:19.125 170 12563.58 120.50 54920.85 88888.00 2012-06-18 10:44:19.250 170 12563.55 120.53 54920.85 88888.00 2012-06-18 10:44:19.375 170 12563.60 120.55 54920.88 88888.00 2012-06-18 10:44:19.500 170 12563.65 120.53 54920.88 88888.00 2012-06-18 10:44:19.625 170 12563.67 120.53 54920.90 88888.00 2012-06-18 10:44:19.750 170 12563.67 120.55 54920.88 88888.00 2012-06-18 10:44:19.875 170 12563.65 120.55 54920.88 88888.00 2012-06-18 10:44:20.000 170 12563.62 120.58 54920.88 88888.00 2012-06-18 10:44:20.125 170 12563.60 120.58 54920.88 88888.00 2012-06-18 10:44:20.250 170 12563.58 120.55 54920.88 88888.00 2012-06-18 10:44:20.375 170 12563.60 120.53 54920.85 88888.00 2012-06-18 10:44:20.500 170 12563.62 120.55 54920.88 88888.00 2012-06-18 10:44:20.625 170 12563.65 120.58 54920.85 88888.00 2012-06-18 10:44:20.750 170 12563.62 120.55 54920.85 88888.00 2012-06-18 10:44:20.875 170 12563.62 120.53 54920.88 88888.00 2012-06-18 10:44:21.000 170 12563.67 120.55 54920.85 88888.00 2012-06-18 10:44:21.125 170 12563.67 120.53 54920.88 88888.00 2012-06-18 10:44:21.250 170 12563.62 120.53 54920.88 88888.00 2012-06-18 10:44:21.375 170 12563.65 120.55 54920.88 88888.00 2012-06-18 10:44:21.500 170 12563.62 120.55 54920.88 88888.00 2012-06-18 10:44:21.625 170 12563.65 120.53 54920.85 88888.00 2012-06-18 10:44:21.750 170 12563.67 120.47 54920.85 88888.00 2012-06-18 10:44:21.875 170 12563.70 120.47 54920.85 88888.00 2012-06-18 10:44:22.000 170 12563.75 120.53 54920.85 88888.00 2012-06-18 10:44:22.125 170 12563.73 120.47 54920.85 88888.00 2012-06-18 10:44:22.250 170 12563.60 120.42 54920.88 88888.00 2012-06-18 10:44:22.375 170 12563.60 120.45 54920.88 88888.00 2012-06-18 10:44:22.500 170 12563.62 120.45 54920.88 88888.00 2012-06-18 10:44:22.625 170 12563.60 120.45 54920.88 88888.00 2012-06-18 10:44:22.750 170 12563.60 120.47 54920.85 88888.00 2012-06-18 10:44:22.875 170 12563.62 120.42 54920.85 88888.00 2012-06-18 10:44:23.000 170 12563.62 120.42 54920.85 88888.00 2012-06-18 10:44:23.125 170 12563.62 120.47 54920.88 88888.00 2012-06-18 10:44:23.250 170 12563.62 120.42 54920.90 88888.00 2012-06-18 10:44:23.375 170 12563.67 120.45 54920.90 88888.00 2012-06-18 10:44:23.500 170 12563.67 120.42 54920.90 88888.00 2012-06-18 10:44:23.625 170 12563.67 120.42 54920.88 88888.00 2012-06-18 10:44:23.750 170 12563.58 120.45 54920.85 88888.00 2012-06-18 10:44:23.875 170 12563.58 120.45 54920.85 88888.00 2012-06-18 10:44:24.000 170 12563.65 120.42 54920.88 88888.00 2012-06-18 10:44:24.125 170 12563.70 120.42 54920.88 88888.00 2012-06-18 10:44:24.250 170 12563.73 120.40 54920.90 88888.00 2012-06-18 10:44:24.375 170 12563.73 120.38 54920.85 88888.00 2012-06-18 10:44:24.500 170 12563.67 120.40 54920.82 88888.00 2012-06-18 10:44:24.625 170 12563.70 120.40 54920.85 88888.00 2012-06-18 10:44:24.750 170 12563.62 120.40 54920.88 88888.00 2012-06-18 10:44:24.875 170 12563.65 120.42 54920.88 88888.00 2012-06-18 10:44:25.000 170 12563.65 120.40 54920.85 88888.00 2012-06-18 10:44:25.125 170 12563.67 120.40 54920.85 88888.00 2012-06-18 10:44:25.250 170 12563.70 120.42 54920.85 88888.00 2012-06-18 10:44:25.375 170 12563.70 120.42 54920.82 88888.00 2012-06-18 10:44:25.500 170 12563.70 120.45 54920.82 88888.00 2012-06-18 10:44:25.625 170 12563.65 120.45 54920.85 88888.00 2012-06-18 10:44:25.750 170 12563.62 120.45 54920.85 88888.00 2012-06-18 10:44:25.875 170 12563.73 120.47 54920.85 88888.00 2012-06-18 10:44:26.000 170 12563.77 120.45 54920.85 88888.00 2012-06-18 10:44:26.125 170 12563.75 120.45 54920.85 88888.00 2012-06-18 10:44:26.250 170 12563.70 120.47 54920.88 88888.00 2012-06-18 10:44:26.375 170 12563.75 120.47 54920.85 88888.00 2012-06-18 10:44:26.500 170 12563.77 120.47 54920.85 88888.00 2012-06-18 10:44:26.625 170 12563.75 120.45 54920.88 88888.00 2012-06-18 10:44:26.750 170 12563.75 120.47 54920.85 88888.00 2012-06-18 10:44:26.875 170 12563.75 120.45 54920.85 88888.00 2012-06-18 10:44:27.000 170 12563.77 120.45 54920.85 88888.00 2012-06-18 10:44:27.125 170 12563.75 120.45 54920.88 88888.00 2012-06-18 10:44:27.250 170 12563.67 120.45 54920.88 88888.00 2012-06-18 10:44:27.375 170 12563.73 120.45 54920.85 88888.00 2012-06-18 10:44:27.500 170 12563.73 120.45 54920.88 88888.00 2012-06-18 10:44:27.625 170 12563.75 120.47 54920.85 88888.00 2012-06-18 10:44:27.750 170 12563.80 120.50 54920.88 88888.00 2012-06-18 10:44:27.875 170 12563.80 120.55 54920.90 88888.00 2012-06-18 10:44:28.000 170 12563.77 120.53 54920.90 88888.00 2012-06-18 10:44:28.125 170 12563.77 120.45 54920.90 88888.00 2012-06-18 10:44:28.250 170 12563.77 120.45 54920.90 88888.00 2012-06-18 10:44:28.375 170 12563.83 120.47 54920.88 88888.00 2012-06-18 10:44:28.500 170 12563.83 120.50 54920.88 88888.00 2012-06-18 10:44:28.625 170 12563.88 120.50 54920.90 88888.00 2012-06-18 10:44:28.750 170 12563.92 120.50 54920.88 88888.00 2012-06-18 10:44:28.875 170 12563.90 120.53 54920.88 88888.00 2012-06-18 10:44:29.000 170 12563.90 120.58 54920.90 88888.00 2012-06-18 10:44:29.125 170 12563.92 120.53 54920.90 88888.00 2012-06-18 10:44:29.250 170 12563.88 120.53 54920.90 88888.00 2012-06-18 10:44:29.375 170 12563.83 120.53 54920.88 88888.00 2012-06-18 10:44:29.500 170 12563.80 120.53 54920.88 88888.00 2012-06-18 10:44:29.625 170 12563.85 120.50 54920.90 88888.00 2012-06-18 10:44:29.750 170 12563.92 120.50 54920.93 88888.00 2012-06-18 10:44:29.875 170 12563.90 120.53 54920.90 88888.00 2012-06-18 10:44:30.000 170 12563.88 120.53 54920.88 88888.00 2012-06-18 10:44:30.125 170 12563.83 120.50 54920.90 88888.00 2012-06-18 10:44:30.250 170 12563.83 120.50 54920.90 88888.00 2012-06-18 10:44:30.375 170 12563.90 120.53 54920.90 88888.00 2012-06-18 10:44:30.500 170 12563.95 120.53 54920.88 88888.00 2012-06-18 10:44:30.625 170 12563.92 120.53 54920.88 88888.00 2012-06-18 10:44:30.750 170 12563.92 120.55 54920.88 88888.00 2012-06-18 10:44:30.875 170 12563.88 120.53 54920.85 88888.00 2012-06-18 10:44:31.000 170 12563.77 120.53 54920.85 88888.00 2012-06-18 10:44:31.125 170 12563.77 120.58 54920.88 88888.00 2012-06-18 10:44:31.250 170 12563.80 120.60 54920.90 88888.00 2012-06-18 10:44:31.375 170 12563.85 120.62 54920.90 88888.00 2012-06-18 10:44:31.500 170 12563.83 120.60 54920.90 88888.00 2012-06-18 10:44:31.625 170 12563.83 120.60 54920.88 88888.00 2012-06-18 10:44:31.750 170 12563.85 120.58 54920.90 88888.00 2012-06-18 10:44:31.875 170 12563.90 120.58 54920.90 88888.00 2012-06-18 10:44:32.000 170 12563.95 120.55 54920.90 88888.00 2012-06-18 10:44:32.125 170 12563.95 120.55 54920.88 88888.00 2012-06-18 10:44:32.250 170 12563.92 120.58 54920.90 88888.00 2012-06-18 10:44:32.375 170 12563.92 120.58 54920.90 88888.00 2012-06-18 10:44:32.500 170 12563.88 120.60 54920.90 88888.00 2012-06-18 10:44:32.625 170 12563.83 120.58 54920.90 88888.00 2012-06-18 10:44:32.750 170 12563.80 120.55 54920.90 88888.00 2012-06-18 10:44:32.875 170 12563.80 120.58 54920.90 88888.00 2012-06-18 10:44:33.000 170 12563.85 120.60 54920.93 88888.00 2012-06-18 10:44:33.125 170 12563.88 120.58 54920.95 88888.00 2012-06-18 10:44:33.250 170 12563.83 120.55 54920.95 88888.00 2012-06-18 10:44:33.375 170 12563.77 120.58 54920.93 88888.00 2012-06-18 10:44:33.500 170 12563.80 120.60 54920.93 88888.00 2012-06-18 10:44:33.625 170 12563.85 120.58 54920.90 88888.00 2012-06-18 10:44:33.750 170 12563.88 120.60 54920.90 88888.00 2012-06-18 10:44:33.875 170 12563.85 120.55 54920.93 88888.00 2012-06-18 10:44:34.000 170 12563.88 120.55 54920.93 88888.00 2012-06-18 10:44:34.125 170 12563.90 120.55 54920.95 88888.00 2012-06-18 10:44:34.250 170 12563.85 120.53 54920.93 88888.00 2012-06-18 10:44:34.375 170 12563.83 120.50 54920.95 88888.00 2012-06-18 10:44:34.500 170 12563.83 120.55 54920.97 88888.00 2012-06-18 10:44:34.625 170 12563.90 120.53 54920.97 88888.00 2012-06-18 10:44:34.750 170 12563.92 120.50 54920.95 88888.00 2012-06-18 10:44:34.875 170 12563.85 120.47 54920.95 88888.00 2012-06-18 10:44:35.000 170 12563.77 120.50 54920.97 88888.00 2012-06-18 10:44:35.125 170 12563.77 120.50 54920.97 88888.00 2012-06-18 10:44:35.250 170 12563.83 120.45 54920.97 88888.00 2012-06-18 10:44:35.375 170 12563.85 120.47 54920.97 88888.00 2012-06-18 10:44:35.500 170 12563.83 120.50 54920.97 88888.00 2012-06-18 10:44:35.625 170 12563.80 120.45 54920.97 88888.00 2012-06-18 10:44:35.750 170 12563.75 120.47 54921.00 88888.00 2012-06-18 10:44:35.875 170 12563.77 120.47 54921.00 88888.00 2012-06-18 10:44:36.000 170 12563.77 120.45 54921.03 88888.00 2012-06-18 10:44:36.125 170 12563.83 120.45 54921.03 88888.00 2012-06-18 10:44:36.250 170 12563.88 120.45 54921.00 88888.00 2012-06-18 10:44:36.375 170 12563.95 120.47 54921.00 88888.00 2012-06-18 10:44:36.500 170 12563.88 120.47 54921.00 88888.00 2012-06-18 10:44:36.625 170 12563.88 120.42 54921.00 88888.00 2012-06-18 10:44:36.750 170 12563.85 120.45 54920.97 88888.00 2012-06-18 10:44:36.875 170 12563.83 120.47 54921.00 88888.00 2012-06-18 10:44:37.000 170 12563.80 120.47 54921.00 88888.00 2012-06-18 10:44:37.125 170 12563.77 120.47 54921.03 88888.00 2012-06-18 10:44:37.250 170 12563.77 120.47 54921.05 88888.00 2012-06-18 10:44:37.375 170 12563.80 120.47 54921.03 88888.00 2012-06-18 10:44:37.500 170 12563.85 120.45 54921.00 88888.00 2012-06-18 10:44:37.625 170 12563.88 120.45 54921.00 88888.00 2012-06-18 10:44:37.750 170 12563.88 120.45 54921.00 88888.00 2012-06-18 10:44:37.875 170 12563.83 120.45 54921.05 88888.00 2012-06-18 10:44:38.000 170 12563.77 120.47 54921.05 88888.00 2012-06-18 10:44:38.125 170 12563.77 120.50 54921.05 88888.00 2012-06-18 10:44:38.250 170 12563.73 120.42 54921.05 88888.00 2012-06-18 10:44:38.375 170 12563.75 120.40 54921.05 88888.00 2012-06-18 10:44:38.500 170 12563.77 120.45 54921.05 88888.00 2012-06-18 10:44:38.625 170 12563.73 120.45 54921.03 88888.00 2012-06-18 10:44:38.750 170 12563.70 120.45 54921.05 88888.00 2012-06-18 10:44:38.875 170 12563.73 120.42 54921.05 88888.00 2012-06-18 10:44:39.000 170 12563.77 120.45 54921.05 88888.00 2012-06-18 10:44:39.125 170 12563.77 120.42 54921.07 88888.00 2012-06-18 10:44:39.250 170 12563.67 120.45 54921.07 88888.00 2012-06-18 10:44:39.375 170 12563.70 120.45 54921.07 88888.00 2012-06-18 10:44:39.500 170 12563.70 120.42 54921.03 88888.00 2012-06-18 10:44:39.625 170 12563.73 120.42 54921.07 88888.00 2012-06-18 10:44:39.750 170 12563.75 120.47 54921.07 88888.00 2012-06-18 10:44:39.875 170 12563.75 120.45 54921.07 88888.00 2012-06-18 10:44:40.000 170 12563.75 120.40 54921.07 88888.00 2012-06-18 10:44:40.125 170 12563.70 120.42 54921.05 88888.00 2012-06-18 10:44:40.250 170 12563.65 120.40 54921.10 88888.00 2012-06-18 10:44:40.375 170 12563.67 120.42 54921.10 88888.00 2012-06-18 10:44:40.500 170 12563.70 120.38 54921.07 88888.00 2012-06-18 10:44:40.625 170 12563.70 120.38 54921.07 88888.00 2012-06-18 10:44:40.750 170 12563.73 120.40 54921.07 88888.00 2012-06-18 10:44:40.875 170 12563.75 120.45 54921.10 88888.00 2012-06-18 10:44:41.000 170 12563.70 120.45 54921.10 88888.00 2012-06-18 10:44:41.125 170 12563.70 120.45 54921.07 88888.00 2012-06-18 10:44:41.250 170 12563.70 120.40 54921.10 88888.00 2012-06-18 10:44:41.375 170 12563.58 120.42 54921.10 88888.00 2012-06-18 10:44:41.500 170 12563.58 120.42 54921.10 88888.00 2012-06-18 10:44:41.625 170 12563.60 120.47 54921.10 88888.00 2012-06-18 10:44:41.750 170 12563.62 120.45 54921.12 88888.00 2012-06-18 10:44:41.875 170 12563.65 120.42 54921.12 88888.00 2012-06-18 10:44:42.000 170 12563.60 120.45 54921.12 88888.00 2012-06-18 10:44:42.125 170 12563.58 120.47 54921.15 88888.00 2012-06-18 10:44:42.250 170 12563.55 120.45 54921.12 88888.00 2012-06-18 10:44:42.375 170 12563.65 120.45 54921.10 88888.00 2012-06-18 10:44:42.500 170 12563.62 120.42 54921.10 88888.00 2012-06-18 10:44:42.625 170 12563.65 120.47 54921.10 88888.00 2012-06-18 10:44:42.750 170 12563.60 120.50 54921.10 88888.00 2012-06-18 10:44:42.875 170 12563.58 120.47 54921.10 88888.00 2012-06-18 10:44:43.000 170 12563.58 120.45 54921.07 88888.00 2012-06-18 10:44:43.125 170 12563.60 120.45 54921.10 88888.00 2012-06-18 10:44:43.250 170 12563.55 120.40 54921.10 88888.00 2012-06-18 10:44:43.375 170 12563.55 120.42 54921.10 88888.00 2012-06-18 10:44:43.500 170 12563.55 120.40 54921.12 88888.00 2012-06-18 10:44:43.625 170 12563.65 120.38 54921.12 88888.00 2012-06-18 10:44:43.750 170 12563.62 120.45 54921.10 88888.00 2012-06-18 10:44:43.875 170 12563.60 120.47 54921.15 88888.00 2012-06-18 10:44:44.000 170 12563.58 120.47 54921.15 88888.00 2012-06-18 10:44:44.125 170 12563.55 120.42 54921.12 88888.00 2012-06-18 10:44:44.250 170 12563.52 120.38 54921.15 88888.00 2012-06-18 10:44:44.375 170 12563.60 120.42 54921.15 88888.00 2012-06-18 10:44:44.500 170 12563.60 120.40 54921.18 88888.00 2012-06-18 10:44:44.625 170 12563.52 120.42 54921.15 88888.00 2012-06-18 10:44:44.750 170 12563.50 120.40 54921.15 88888.00 2012-06-18 10:44:44.875 170 12563.52 120.40 54921.15 88888.00 2012-06-18 10:44:45.000 170 12563.55 120.38 54921.12 88888.00 2012-06-18 10:44:45.125 170 12563.50 120.38 54921.15 88888.00 2012-06-18 10:44:45.250 170 12563.52 120.38 54921.18 88888.00 2012-06-18 10:44:45.375 170 12563.55 120.38 54921.15 88888.00 2012-06-18 10:44:45.500 170 12563.55 120.40 54921.18 88888.00 2012-06-18 10:44:45.625 170 12563.60 120.40 54921.18 88888.00 2012-06-18 10:44:45.750 170 12563.58 120.40 54921.20 88888.00 2012-06-18 10:44:45.875 170 12563.52 120.38 54921.18 88888.00 2012-06-18 10:44:46.000 170 12563.48 120.38 54921.15 88888.00 2012-06-18 10:44:46.125 170 12563.45 120.40 54921.18 88888.00 2012-06-18 10:44:46.250 170 12563.42 120.38 54921.18 88888.00 2012-06-18 10:44:46.375 170 12563.45 120.35 54921.18 88888.00 2012-06-18 10:44:46.500 170 12563.45 120.30 54921.15 88888.00 2012-06-18 10:44:46.625 170 12563.45 120.33 54921.18 88888.00 2012-06-18 10:44:46.750 170 12563.48 120.35 54921.18 88888.00 2012-06-18 10:44:46.875 170 12563.58 120.35 54921.15 88888.00 2012-06-18 10:44:47.000 170 12563.60 120.38 54921.15 88888.00 2012-06-18 10:44:47.125 170 12563.62 120.38 54921.18 88888.00 2012-06-18 10:44:47.250 170 12563.55 120.35 54921.15 88888.00 2012-06-18 10:44:47.375 170 12563.58 120.35 54921.15 88888.00 2012-06-18 10:44:47.500 170 12563.62 120.40 54921.20 88888.00 2012-06-18 10:44:47.625 170 12563.62 120.38 54921.18 88888.00 2012-06-18 10:44:47.750 170 12563.58 120.38 54921.15 88888.00 2012-06-18 10:44:47.875 170 12563.55 120.38 54921.18 88888.00 2012-06-18 10:44:48.000 170 12563.52 120.35 54921.20 88888.00 2012-06-18 10:44:48.125 170 12563.52 120.38 54921.20 88888.00 2012-06-18 10:44:48.250 170 12563.58 120.40 54921.25 88888.00 2012-06-18 10:44:48.375 170 12563.75 120.42 54921.22 88888.00 2012-06-18 10:44:48.500 170 12563.73 120.38 54921.22 88888.00 2012-06-18 10:44:48.625 170 12563.70 120.38 54921.18 88888.00 2012-06-18 10:44:48.750 170 12563.67 120.38 54921.20 88888.00 2012-06-18 10:44:48.875 170 12563.65 120.40 54921.20 88888.00 2012-06-18 10:44:49.000 170 12563.60 120.40 54921.18 88888.00 2012-06-18 10:44:49.125 170 12563.52 120.40 54921.15 88888.00 2012-06-18 10:44:49.250 170 12563.50 120.40 54921.18 88888.00 2012-06-18 10:44:49.375 170 12563.50 120.38 54921.18 88888.00 2012-06-18 10:44:49.500 170 12563.52 120.35 54921.18 88888.00 2012-06-18 10:44:49.625 170 12563.60 120.40 54921.18 88888.00 2012-06-18 10:44:49.750 170 12563.60 120.40 54921.20 88888.00 2012-06-18 10:44:49.875 170 12563.60 120.40 54921.20 88888.00 2012-06-18 10:44:50.000 170 12563.52 120.42 54921.20 88888.00 2012-06-18 10:44:50.125 170 12563.50 120.42 54921.20 88888.00 2012-06-18 10:44:50.250 170 12563.55 120.42 54921.22 88888.00 2012-06-18 10:44:50.375 170 12563.58 120.40 54921.22 88888.00 2012-06-18 10:44:50.500 170 12563.55 120.40 54921.20 88888.00 2012-06-18 10:44:50.625 170 12563.48 120.38 54921.20 88888.00 2012-06-18 10:44:50.750 170 12563.45 120.40 54921.20 88888.00 2012-06-18 10:44:50.875 170 12563.52 120.42 54921.22 88888.00 2012-06-18 10:44:51.000 170 12563.50 120.42 54921.20 88888.00 2012-06-18 10:44:51.125 170 12563.48 120.40 54921.20 88888.00 2012-06-18 10:44:51.250 170 12563.48 120.40 54921.22 88888.00 2012-06-18 10:44:51.375 170 12563.55 120.40 54921.22 88888.00 2012-06-18 10:44:51.500 170 12563.60 120.40 54921.20 88888.00 2012-06-18 10:44:51.625 170 12563.60 120.42 54921.22 88888.00 2012-06-18 10:44:51.750 170 12563.62 120.45 54921.20 88888.00 2012-06-18 10:44:51.875 170 12563.60 120.45 54921.22 88888.00 2012-06-18 10:44:52.000 170 12563.60 120.42 54921.20 88888.00 2012-06-18 10:44:52.125 170 12563.65 120.45 54921.25 88888.00 2012-06-18 10:44:52.250 170 12563.70 120.42 54921.25 88888.00 2012-06-18 10:44:52.375 170 12563.70 120.47 54921.25 88888.00 2012-06-18 10:44:52.500 170 12563.67 120.47 54921.25 88888.00 2012-06-18 10:44:52.625 170 12563.60 120.45 54921.22 88888.00 2012-06-18 10:44:52.750 170 12563.55 120.42 54921.22 88888.00 2012-06-18 10:44:52.875 170 12563.55 120.42 54921.25 88888.00 2012-06-18 10:44:53.000 170 12563.55 120.40 54921.22 88888.00 2012-06-18 10:44:53.125 170 12563.52 120.42 54921.22 88888.00 2012-06-18 10:44:53.250 170 12563.50 120.47 54921.22 88888.00 2012-06-18 10:44:53.375 170 12563.52 120.45 54921.20 88888.00 2012-06-18 10:44:53.500 170 12563.52 120.47 54921.22 88888.00 2012-06-18 10:44:53.625 170 12563.50 120.47 54921.25 88888.00 2012-06-18 10:44:53.750 170 12563.42 120.47 54921.25 88888.00 2012-06-18 10:44:53.875 170 12563.42 120.47 54921.22 88888.00 2012-06-18 10:44:54.000 170 12563.48 120.47 54921.25 88888.00 2012-06-18 10:44:54.125 170 12563.48 120.47 54921.25 88888.00 2012-06-18 10:44:54.250 170 12563.48 120.47 54921.22 88888.00 2012-06-18 10:44:54.375 170 12563.48 120.45 54921.30 88888.00 2012-06-18 10:44:54.500 170 12563.45 120.42 54921.25 88888.00 2012-06-18 10:44:54.625 170 12563.48 120.47 54921.28 88888.00 2012-06-18 10:44:54.750 170 12563.50 120.47 54921.28 88888.00 2012-06-18 10:44:54.875 170 12563.55 120.45 54921.28 88888.00 2012-06-18 10:44:55.000 170 12563.55 120.47 54921.30 88888.00 2012-06-18 10:44:55.125 170 12563.55 120.45 54921.30 88888.00 2012-06-18 10:44:55.250 170 12563.52 120.40 54921.25 88888.00 2012-06-18 10:44:55.375 170 12563.58 120.42 54921.28 88888.00 2012-06-18 10:44:55.500 170 12563.62 120.42 54921.30 88888.00 2012-06-18 10:44:55.625 170 12563.65 120.45 54921.32 88888.00 2012-06-18 10:44:55.750 170 12563.65 120.42 54921.30 88888.00 2012-06-18 10:44:55.875 170 12563.65 120.42 54921.30 88888.00 2012-06-18 10:44:56.000 170 12563.60 120.42 54921.28 88888.00 2012-06-18 10:44:56.125 170 12563.58 120.45 54921.30 88888.00 2012-06-18 10:44:56.250 170 12563.65 120.40 54921.30 88888.00 2012-06-18 10:44:56.375 170 12563.70 120.42 54921.28 88888.00 2012-06-18 10:44:56.500 170 12563.70 120.42 54921.28 88888.00 2012-06-18 10:44:56.625 170 12563.62 120.42 54921.28 88888.00 2012-06-18 10:44:56.750 170 12563.58 120.42 54921.30 88888.00 2012-06-18 10:44:56.875 170 12563.55 120.45 54921.25 88888.00 2012-06-18 10:44:57.000 170 12563.58 120.45 54921.22 88888.00 2012-06-18 10:44:57.125 170 12563.60 120.47 54921.22 88888.00 2012-06-18 10:44:57.250 170 12563.62 120.45 54921.28 88888.00 2012-06-18 10:44:57.375 170 12563.65 120.47 54921.28 88888.00 2012-06-18 10:44:57.500 170 12563.60 120.47 54921.28 88888.00 2012-06-18 10:44:57.625 170 12563.60 120.47 54921.30 88888.00 2012-06-18 10:44:57.750 170 12563.60 120.47 54921.28 88888.00 2012-06-18 10:44:57.875 170 12563.62 120.47 54921.30 88888.00 2012-06-18 10:44:58.000 170 12563.62 120.47 54921.25 88888.00 2012-06-18 10:44:58.125 170 12563.60 120.45 54921.25 88888.00 2012-06-18 10:44:58.250 170 12563.55 120.47 54921.28 88888.00 2012-06-18 10:44:58.375 170 12563.58 120.50 54921.30 88888.00 2012-06-18 10:44:58.500 170 12563.58 120.50 54921.30 88888.00 2012-06-18 10:44:58.625 170 12563.60 120.47 54921.28 88888.00 2012-06-18 10:44:58.750 170 12563.65 120.47 54921.28 88888.00 2012-06-18 10:44:58.875 170 12563.62 120.50 54921.28 88888.00 2012-06-18 10:44:59.000 170 12563.70 120.47 54921.30 88888.00 2012-06-18 10:44:59.125 170 12563.73 120.53 54921.32 88888.00 2012-06-18 10:44:59.250 170 12563.65 120.53 54921.32 88888.00 2012-06-18 10:44:59.375 170 12563.65 120.53 54921.30 88888.00 2012-06-18 10:44:59.500 170 12563.62 120.47 54921.30 88888.00 2012-06-18 10:44:59.625 170 12563.60 120.50 54921.30 88888.00 2012-06-18 10:44:59.750 170 12563.60 120.50 54921.30 88888.00 2012-06-18 10:44:59.875 170 12563.60 120.50 54921.28 88888.00 2012-06-18 10:45:00.000 170 12563.62 120.50 54921.28 88888.00 2012-06-18 10:45:00.125 170 12563.65 120.55 54921.28 88888.00 2012-06-18 10:45:00.250 170 12563.60 120.55 54921.30 88888.00 2012-06-18 10:45:00.375 170 12563.62 120.58 54921.28 88888.00 2012-06-18 10:45:00.500 170 12563.67 120.55 54921.30 88888.00 2012-06-18 10:45:00.625 170 12563.65 120.58 54921.30 88888.00 2012-06-18 10:45:00.750 170 12563.65 120.58 54921.32 88888.00 2012-06-18 10:45:00.875 170 12563.67 120.60 54921.30 88888.00 2012-06-18 10:45:01.000 170 12563.65 120.58 54921.32 88888.00 2012-06-18 10:45:01.125 170 12563.65 120.58 54921.32 88888.00 2012-06-18 10:45:01.250 170 12563.65 120.58 54921.35 88888.00 2012-06-18 10:45:01.375 170 12563.73 120.60 54921.32 88888.00 2012-06-18 10:45:01.500 170 12563.75 120.60 54921.32 88888.00 2012-06-18 10:45:01.625 170 12563.73 120.65 54921.32 88888.00 2012-06-18 10:45:01.750 170 12563.73 120.62 54921.38 88888.00 2012-06-18 10:45:01.875 170 12563.67 120.62 54921.38 88888.00 2012-06-18 10:45:02.000 170 12563.65 120.60 54921.35 88888.00 2012-06-18 10:45:02.125 170 12563.67 120.60 54921.38 88888.00 2012-06-18 10:45:02.250 170 12563.60 120.62 54921.38 88888.00 2012-06-18 10:45:02.375 170 12563.65 120.62 54921.35 88888.00 2012-06-18 10:45:02.500 170 12563.65 120.62 54921.38 88888.00 2012-06-18 10:45:02.625 170 12563.70 120.62 54921.35 88888.00 2012-06-18 10:45:02.750 170 12563.67 120.62 54921.40 88888.00 2012-06-18 10:45:02.875 170 12563.65 120.65 54921.40 88888.00 2012-06-18 10:45:03.000 170 12563.67 120.65 54921.40 88888.00 2012-06-18 10:45:03.125 170 12563.65 120.62 54921.40 88888.00 2012-06-18 10:45:03.250 170 12563.62 120.62 54921.38 88888.00 2012-06-18 10:45:03.375 170 12563.67 120.65 54921.38 88888.00 2012-06-18 10:45:03.500 170 12563.67 120.67 54921.40 88888.00 2012-06-18 10:45:03.625 170 12563.70 120.65 54921.43 88888.00 2012-06-18 10:45:03.750 170 12563.65 120.65 54921.43 88888.00 2012-06-18 10:45:03.875 170 12563.60 120.67 54921.43 88888.00 2012-06-18 10:45:04.000 170 12563.65 120.70 54921.40 88888.00 2012-06-18 10:45:04.125 170 12563.62 120.67 54921.40 88888.00 2012-06-18 10:45:04.250 170 12563.65 120.62 54921.40 88888.00 2012-06-18 10:45:04.375 170 12563.67 120.65 54921.40 88888.00 2012-06-18 10:45:04.500 170 12563.65 120.65 54921.38 88888.00 2012-06-18 10:45:04.625 170 12563.67 120.62 54921.35 88888.00 2012-06-18 10:45:04.750 170 12563.65 120.62 54921.38 88888.00 2012-06-18 10:45:04.875 170 12563.67 120.65 54921.38 88888.00 2012-06-18 10:45:05.000 170 12563.70 120.65 54921.38 88888.00 2012-06-18 10:45:05.125 170 12563.70 120.67 54921.38 88888.00 2012-06-18 10:45:05.250 170 12563.67 120.65 54921.40 88888.00 2012-06-18 10:45:05.375 170 12563.70 120.67 54921.40 88888.00 2012-06-18 10:45:05.500 170 12563.65 120.67 54921.40 88888.00 2012-06-18 10:45:05.625 170 12563.60 120.65 54921.38 88888.00 2012-06-18 10:45:05.750 170 12563.62 120.65 54921.38 88888.00 2012-06-18 10:45:05.875 170 12563.77 120.62 54921.38 88888.00 2012-06-18 10:45:06.000 170 12563.77 120.62 54921.38 88888.00 2012-06-18 10:45:06.125 170 12563.73 120.65 54921.40 88888.00 2012-06-18 10:45:06.250 170 12563.73 120.65 54921.40 88888.00 2012-06-18 10:45:06.375 170 12563.75 120.65 54921.43 88888.00 2012-06-18 10:45:06.500 170 12563.77 120.62 54921.40 88888.00 2012-06-18 10:45:06.625 170 12563.73 120.67 54921.40 88888.00 2012-06-18 10:45:06.750 170 12563.75 120.70 54921.43 88888.00 2012-06-18 10:45:06.875 170 12563.75 120.67 54921.45 88888.00 2012-06-18 10:45:07.000 170 12563.73 120.62 54921.43 88888.00 2012-06-18 10:45:07.125 170 12563.73 120.65 54921.43 88888.00 2012-06-18 10:45:07.250 170 12563.65 120.62 54921.43 88888.00 2012-06-18 10:45:07.375 170 12563.70 120.62 54921.43 88888.00 2012-06-18 10:45:07.500 170 12563.67 120.65 54921.45 88888.00 2012-06-18 10:45:07.625 170 12563.70 120.67 54921.45 88888.00 2012-06-18 10:45:07.750 170 12563.75 120.65 54921.45 88888.00 2012-06-18 10:45:07.875 170 12563.75 120.65 54921.45 88888.00 2012-06-18 10:45:08.000 170 12563.77 120.67 54921.47 88888.00 2012-06-18 10:45:08.125 170 12563.75 120.67 54921.47 88888.00 2012-06-18 10:45:08.250 170 12563.65 120.65 54921.47 88888.00 2012-06-18 10:45:08.375 170 12563.62 120.67 54921.47 88888.00 2012-06-18 10:45:08.500 170 12563.67 120.65 54921.47 88888.00 2012-06-18 10:45:08.625 170 12563.70 120.65 54921.47 88888.00 2012-06-18 10:45:08.750 170 12563.67 120.67 54921.50 88888.00 2012-06-18 10:45:08.875 170 12563.60 120.70 54921.45 88888.00 2012-06-18 10:45:09.000 170 12563.62 120.67 54921.47 88888.00 2012-06-18 10:45:09.125 170 12563.65 120.67 54921.47 88888.00 2012-06-18 10:45:09.250 170 12563.60 120.65 54921.50 88888.00 2012-06-18 10:45:09.375 170 12563.60 120.67 54921.47 88888.00 2012-06-18 10:45:09.500 170 12563.60 120.67 54921.45 88888.00 2012-06-18 10:45:09.625 170 12563.62 120.72 54921.45 88888.00 2012-06-18 10:45:09.750 170 12563.62 120.72 54921.47 88888.00 2012-06-18 10:45:09.875 170 12563.62 120.75 54921.47 88888.00 2012-06-18 10:45:10.000 170 12563.62 120.72 54921.47 88888.00 2012-06-18 10:45:10.125 170 12563.62 120.70 54921.47 88888.00 2012-06-18 10:45:10.250 170 12563.55 120.72 54921.50 88888.00 2012-06-18 10:45:10.375 170 12563.58 120.78 54921.50 88888.00 2012-06-18 10:45:10.500 170 12563.55 120.78 54921.47 88888.00 2012-06-18 10:45:10.625 170 12563.62 120.75 54921.47 88888.00 2012-06-18 10:45:10.750 170 12563.60 120.75 54921.50 88888.00 2012-06-18 10:45:10.875 170 12563.52 120.75 54921.50 88888.00 2012-06-18 10:45:11.000 170 12563.55 120.72 54921.50 88888.00 2012-06-18 10:45:11.125 170 12563.55 120.75 54921.50 88888.00 2012-06-18 10:45:11.250 170 12563.58 120.72 54921.50 88888.00 2012-06-18 10:45:11.375 170 12563.58 120.75 54921.47 88888.00 2012-06-18 10:45:11.500 170 12563.55 120.75 54921.50 88888.00 2012-06-18 10:45:11.625 170 12563.58 120.78 54921.53 88888.00 2012-06-18 10:45:11.750 170 12563.52 120.78 54921.53 88888.00 2012-06-18 10:45:11.875 170 12563.48 120.75 54921.50 88888.00 2012-06-18 10:45:12.000 170 12563.55 120.75 54921.47 88888.00 2012-06-18 10:45:12.125 170 12563.60 120.72 54921.53 88888.00 2012-06-18 10:45:12.250 170 12563.55 120.70 54921.53 88888.00 2012-06-18 10:45:12.375 170 12563.55 120.72 54921.50 88888.00 2012-06-18 10:45:12.500 170 12563.60 120.72 54921.50 88888.00 2012-06-18 10:45:12.625 170 12563.62 120.70 54921.50 88888.00 2012-06-18 10:45:12.750 170 12563.60 120.72 54921.50 88888.00 2012-06-18 10:45:12.875 170 12563.60 120.72 54921.50 88888.00 2012-06-18 10:45:13.000 170 12563.65 120.75 54921.50 88888.00 2012-06-18 10:45:13.125 170 12563.65 120.75 54921.50 88888.00 2012-06-18 10:45:13.250 170 12563.60 120.72 54921.53 88888.00 2012-06-18 10:45:13.375 170 12563.62 120.78 54921.53 88888.00 2012-06-18 10:45:13.500 170 12563.60 120.78 54921.47 88888.00 2012-06-18 10:45:13.625 170 12563.60 120.78 54921.47 88888.00 2012-06-18 10:45:13.750 170 12563.60 120.75 54921.47 88888.00 2012-06-18 10:45:13.875 170 12563.65 120.75 54921.53 88888.00 2012-06-18 10:45:14.000 170 12563.65 120.75 54921.53 88888.00 2012-06-18 10:45:14.125 170 12563.67 120.78 54921.53 88888.00 2012-06-18 10:45:14.250 170 12563.65 120.75 54921.50 88888.00 2012-06-18 10:45:14.375 170 12563.70 120.78 54921.50 88888.00 2012-06-18 10:45:14.500 170 12563.67 120.80 54921.50 88888.00 2012-06-18 10:45:14.625 170 12563.67 120.80 54921.50 88888.00 2012-06-18 10:45:14.750 170 12563.70 120.78 54921.50 88888.00 2012-06-18 10:45:14.875 170 12563.67 120.78 54921.50 88888.00 2012-06-18 10:45:15.000 170 12563.67 120.78 54921.50 88888.00 2012-06-18 10:45:15.125 170 12563.67 120.78 54921.50 88888.00 2012-06-18 10:45:15.250 170 12563.62 120.78 54921.47 88888.00 2012-06-18 10:45:15.375 170 12563.70 120.83 54921.50 88888.00 2012-06-18 10:45:15.500 170 12563.70 120.83 54921.50 88888.00 2012-06-18 10:45:15.625 170 12563.65 120.80 54921.47 88888.00 2012-06-18 10:45:15.750 170 12563.60 120.78 54921.47 88888.00 2012-06-18 10:45:15.875 170 12563.60 120.80 54921.50 88888.00 2012-06-18 10:45:16.000 170 12563.65 120.80 54921.50 88888.00 2012-06-18 10:45:16.125 170 12563.67 120.80 54921.47 88888.00 2012-06-18 10:45:16.250 170 12563.70 120.78 54921.50 88888.00 2012-06-18 10:45:16.375 170 12563.73 120.78 54921.50 88888.00 2012-06-18 10:45:16.500 170 12563.67 120.80 54921.50 88888.00 2012-06-18 10:45:16.625 170 12563.70 120.80 54921.50 88888.00 2012-06-18 10:45:16.750 170 12563.75 120.80 54921.50 88888.00 2012-06-18 10:45:16.875 170 12563.75 120.80 54921.50 88888.00 2012-06-18 10:45:17.000 170 12563.70 120.78 54921.50 88888.00 2012-06-18 10:45:17.125 170 12563.67 120.78 54921.50 88888.00 2012-06-18 10:45:17.250 170 12563.65 120.75 54921.50 88888.00 2012-06-18 10:45:17.375 170 12563.60 120.78 54921.50 88888.00 2012-06-18 10:45:17.500 170 12563.62 120.80 54921.50 88888.00 2012-06-18 10:45:17.625 170 12563.67 120.80 54921.53 88888.00 2012-06-18 10:45:17.750 170 12563.65 120.80 54921.50 88888.00 2012-06-18 10:45:17.875 170 12563.62 120.78 54921.50 88888.00 2012-06-18 10:45:18.000 170 12563.58 120.75 54921.50 88888.00 2012-06-18 10:45:18.125 170 12563.60 120.75 54921.53 88888.00 2012-06-18 10:45:18.250 170 12563.65 120.75 54921.55 88888.00 2012-06-18 10:45:18.375 170 12563.70 120.78 54921.53 88888.00 2012-06-18 10:45:18.500 170 12563.65 120.75 54921.53 88888.00 2012-06-18 10:45:18.625 170 12563.65 120.75 54921.53 88888.00 2012-06-18 10:45:18.750 170 12563.58 120.78 54921.55 88888.00 2012-06-18 10:45:18.875 170 12563.52 120.78 54921.55 88888.00 2012-06-18 10:45:19.000 170 12563.52 120.78 54921.55 88888.00 2012-06-18 10:45:19.125 170 12563.48 120.75 54921.55 88888.00 2012-06-18 10:45:19.250 170 12563.52 120.78 54921.53 88888.00 2012-06-18 10:45:19.375 170 12563.58 120.78 54921.55 88888.00 2012-06-18 10:45:19.500 170 12563.58 120.80 54921.55 88888.00 2012-06-18 10:45:19.625 170 12563.52 120.75 54921.57 88888.00 2012-06-18 10:45:19.750 170 12563.58 120.75 54921.55 88888.00 2012-06-18 10:45:19.875 170 12563.60 120.75 54921.55 88888.00 2012-06-18 10:45:20.000 170 12563.55 120.80 54921.55 88888.00 2012-06-18 10:45:20.125 170 12563.52 120.78 54921.57 88888.00 2012-06-18 10:45:20.250 170 12563.55 120.75 54921.57 88888.00 2012-06-18 10:45:20.375 170 12563.60 120.78 54921.55 88888.00 2012-06-18 10:45:20.500 170 12563.62 120.75 54921.55 88888.00 2012-06-18 10:45:20.625 170 12563.60 120.72 54921.55 88888.00 2012-06-18 10:45:20.750 170 12563.58 120.75 54921.55 88888.00 2012-06-18 10:45:20.875 170 12563.62 120.75 54921.57 88888.00 2012-06-18 10:45:21.000 170 12563.67 120.75 54921.57 88888.00 2012-06-18 10:45:21.125 170 12563.73 120.75 54921.55 88888.00 2012-06-18 10:45:21.250 170 12563.70 120.72 54921.55 88888.00 2012-06-18 10:45:21.375 170 12563.70 120.72 54921.57 88888.00 2012-06-18 10:45:21.500 170 12563.73 120.72 54921.57 88888.00 2012-06-18 10:45:21.625 170 12563.77 120.72 54921.55 88888.00 2012-06-18 10:45:21.750 170 12563.75 120.70 54921.53 88888.00 2012-06-18 10:45:21.875 170 12563.73 120.67 54921.50 88888.00 2012-06-18 10:45:22.000 170 12563.70 120.65 54921.53 88888.00 2012-06-18 10:45:22.125 170 12563.70 120.70 54921.55 88888.00 2012-06-18 10:45:22.250 170 12563.75 120.72 54921.60 88888.00 2012-06-18 10:45:22.375 170 12563.77 120.67 54921.57 88888.00 2012-06-18 10:45:22.500 170 12563.73 120.67 54921.55 88888.00 2012-06-18 10:45:22.625 170 12563.70 120.67 54921.57 88888.00 2012-06-18 10:45:22.750 170 12563.70 120.67 54921.57 88888.00 2012-06-18 10:45:22.875 170 12563.70 120.67 54921.57 88888.00 2012-06-18 10:45:23.000 170 12563.70 120.65 54921.57 88888.00 2012-06-18 10:45:23.125 170 12563.65 120.62 54921.57 88888.00 2012-06-18 10:45:23.250 170 12563.65 120.62 54921.55 88888.00 2012-06-18 10:45:23.375 170 12563.70 120.65 54921.55 88888.00 2012-06-18 10:45:23.500 170 12563.73 120.65 54921.55 88888.00 2012-06-18 10:45:23.625 170 12563.67 120.65 54921.53 88888.00 2012-06-18 10:45:23.750 170 12563.67 120.65 54921.53 88888.00 2012-06-18 10:45:23.875 170 12563.65 120.65 54921.55 88888.00 2012-06-18 10:45:24.000 170 12563.67 120.62 54921.55 88888.00 2012-06-18 10:45:24.125 170 12563.73 120.67 54921.57 88888.00 2012-06-18 10:45:24.250 170 12563.73 120.67 54921.57 88888.00 2012-06-18 10:45:24.375 170 12563.75 120.65 54921.55 88888.00 2012-06-18 10:45:24.500 170 12563.73 120.65 54921.55 88888.00 2012-06-18 10:45:24.625 170 12563.65 120.62 54921.55 88888.00 2012-06-18 10:45:24.750 170 12563.58 120.60 54921.53 88888.00 2012-06-18 10:45:24.875 170 12563.60 120.62 54921.55 88888.00 2012-06-18 10:45:25.000 170 12563.70 120.65 54921.55 88888.00 2012-06-18 10:45:25.125 170 12563.73 120.65 54921.57 88888.00 2012-06-18 10:45:25.250 170 12563.62 120.65 54921.55 88888.00 2012-06-18 10:45:25.375 170 12563.60 120.62 54921.55 88888.00 2012-06-18 10:45:25.500 170 12563.67 120.65 54921.55 88888.00 2012-06-18 10:45:25.625 170 12563.70 120.67 54921.57 88888.00 2012-06-18 10:45:25.750 170 12563.70 120.67 54921.57 88888.00 2012-06-18 10:45:25.875 170 12563.70 120.70 54921.57 88888.00 2012-06-18 10:45:26.000 170 12563.70 120.70 54921.57 88888.00 2012-06-18 10:45:26.125 170 12563.73 120.70 54921.57 88888.00 2012-06-18 10:45:26.250 170 12563.67 120.67 54921.57 88888.00 2012-06-18 10:45:26.375 170 12563.73 120.67 54921.55 88888.00 2012-06-18 10:45:26.500 170 12563.75 120.65 54921.55 88888.00 2012-06-18 10:45:26.625 170 12563.70 120.67 54921.57 88888.00 2012-06-18 10:45:26.750 170 12563.73 120.67 54921.57 88888.00 2012-06-18 10:45:26.875 170 12563.77 120.65 54921.60 88888.00 2012-06-18 10:45:27.000 170 12563.80 120.65 54921.53 88888.00 2012-06-18 10:45:27.125 170 12563.85 120.65 54921.57 88888.00 2012-06-18 10:45:27.250 170 12563.85 120.65 54921.57 88888.00 2012-06-18 10:45:27.375 170 12563.83 120.65 54921.57 88888.00 2012-06-18 10:45:27.500 170 12563.80 120.65 54921.55 88888.00 2012-06-18 10:45:27.625 170 12563.85 120.67 54921.57 88888.00 2012-06-18 10:45:27.750 170 12563.85 120.67 54921.55 88888.00 2012-06-18 10:45:27.875 170 12563.83 120.67 54921.57 88888.00 2012-06-18 10:45:28.000 170 12563.80 120.67 54921.55 88888.00 2012-06-18 10:45:28.125 170 12563.80 120.65 54921.55 88888.00 2012-06-18 10:45:28.250 170 12563.83 120.67 54921.55 88888.00 2012-06-18 10:45:28.375 170 12563.85 120.70 54921.57 88888.00 2012-06-18 10:45:28.500 170 12563.83 120.67 54921.57 88888.00 2012-06-18 10:45:28.625 170 12563.80 120.72 54921.57 88888.00 2012-06-18 10:45:28.750 170 12563.80 120.72 54921.55 88888.00 2012-06-18 10:45:28.875 170 12563.80 120.70 54921.57 88888.00 2012-06-18 10:45:29.000 170 12563.88 120.67 54921.57 88888.00 2012-06-18 10:45:29.125 170 12563.88 120.65 54921.57 88888.00 2012-06-18 10:45:29.250 170 12563.88 120.67 54921.57 88888.00 2012-06-18 10:45:29.375 170 12563.92 120.70 54921.55 88888.00 2012-06-18 10:45:29.500 170 12563.98 120.70 54921.55 88888.00 2012-06-18 10:45:29.625 170 12563.98 120.70 54921.55 88888.00 2012-06-18 10:45:29.750 170 12563.95 120.72 54921.55 88888.00 2012-06-18 10:45:29.875 170 12563.90 120.70 54921.55 88888.00 2012-06-18 10:45:30.000 170 12563.88 120.67 54921.55 88888.00 2012-06-18 10:45:30.125 170 12563.90 120.70 54921.53 88888.00 2012-06-18 10:45:30.250 170 12563.85 120.72 54921.55 88888.00 2012-06-18 10:45:30.375 170 12563.80 120.75 54921.57 88888.00 2012-06-18 10:45:30.500 170 12563.85 120.72 54921.57 88888.00 2012-06-18 10:45:30.625 170 12563.88 120.70 54921.57 88888.00 2012-06-18 10:45:30.750 170 12563.88 120.72 54921.57 88888.00 2012-06-18 10:45:30.875 170 12563.80 120.70 54921.55 88888.00 2012-06-18 10:45:31.000 170 12563.90 120.72 54921.55 88888.00 2012-06-18 10:45:31.125 170 12563.95 120.75 54921.55 88888.00 2012-06-18 10:45:31.250 170 12563.85 120.70 54921.57 88888.00 2012-06-18 10:45:31.375 170 12563.77 120.72 54921.57 88888.00 2012-06-18 10:45:31.500 170 12563.80 120.72 54921.55 88888.00 2012-06-18 10:45:31.625 170 12563.90 120.72 54921.53 88888.00 2012-06-18 10:45:31.750 170 12563.92 120.72 54921.53 88888.00 2012-06-18 10:45:31.875 170 12563.92 120.75 54921.55 88888.00 2012-06-18 10:45:32.000 170 12563.90 120.78 54921.57 88888.00 2012-06-18 10:45:32.125 170 12563.88 120.78 54921.57 88888.00 2012-06-18 10:45:32.250 170 12563.88 120.78 54921.57 88888.00 2012-06-18 10:45:32.375 170 12563.95 120.75 54921.55 88888.00 2012-06-18 10:45:32.500 170 12564.00 120.75 54921.55 88888.00 2012-06-18 10:45:32.625 170 12563.95 120.75 54921.57 88888.00 2012-06-18 10:45:32.750 170 12563.88 120.75 54921.57 88888.00 2012-06-18 10:45:32.875 170 12563.88 120.72 54921.57 88888.00 2012-06-18 10:45:33.000 170 12563.92 120.72 54921.55 88888.00 2012-06-18 10:45:33.125 170 12563.95 120.72 54921.53 88888.00 2012-06-18 10:45:33.250 170 12563.92 120.70 54921.55 88888.00 2012-06-18 10:45:33.375 170 12563.92 120.75 54921.57 88888.00 2012-06-18 10:45:33.500 170 12563.88 120.75 54921.57 88888.00 2012-06-18 10:45:33.625 170 12563.85 120.72 54921.57 88888.00 2012-06-18 10:45:33.750 170 12563.88 120.75 54921.57 88888.00 2012-06-18 10:45:33.875 170 12563.95 120.75 54921.55 88888.00 2012-06-18 10:45:34.000 170 12563.92 120.72 54921.55 88888.00 2012-06-18 10:45:34.125 170 12563.88 120.72 54921.57 88888.00 2012-06-18 10:45:34.250 170 12563.90 120.72 54921.57 88888.00 2012-06-18 10:45:34.375 170 12563.92 120.72 54921.55 88888.00 2012-06-18 10:45:34.500 170 12563.92 120.75 54921.53 88888.00 2012-06-18 10:45:34.625 170 12564.00 120.75 54921.55 88888.00 2012-06-18 10:45:34.750 170 12564.00 120.75 54921.55 88888.00 2012-06-18 10:45:34.875 170 12564.00 120.75 54921.57 88888.00 2012-06-18 10:45:35.000 170 12564.00 120.75 54921.55 88888.00 2012-06-18 10:45:35.125 170 12563.98 120.78 54921.57 88888.00 2012-06-18 10:45:35.250 170 12563.98 120.72 54921.55 88888.00 2012-06-18 10:45:35.375 170 12563.95 120.78 54921.55 88888.00 2012-06-18 10:45:35.500 170 12563.98 120.78 54921.55 88888.00 2012-06-18 10:45:35.625 170 12563.95 120.75 54921.57 88888.00 2012-06-18 10:45:35.750 170 12563.98 120.75 54921.55 88888.00 2012-06-18 10:45:35.875 170 12563.98 120.75 54921.55 88888.00 2012-06-18 10:45:36.000 170 12563.98 120.72 54921.57 88888.00 2012-06-18 10:45:36.125 170 12563.98 120.72 54921.57 88888.00 2012-06-18 10:45:36.250 170 12564.02 120.75 54921.57 88888.00 2012-06-18 10:45:36.375 170 12564.05 120.75 54921.57 88888.00 2012-06-18 10:45:36.500 170 12564.10 120.75 54921.57 88888.00 2012-06-18 10:45:36.625 170 12564.08 120.78 54921.57 88888.00 2012-06-18 10:45:36.750 170 12564.02 120.78 54921.60 88888.00 2012-06-18 10:45:36.875 170 12564.05 120.78 54921.60 88888.00 2012-06-18 10:45:37.000 170 12564.12 120.80 54921.57 88888.00 2012-06-18 10:45:37.125 170 12564.02 120.78 54921.57 88888.00 2012-06-18 10:45:37.250 170 12563.95 120.75 54921.60 88888.00 2012-06-18 10:45:37.375 170 12563.98 120.78 54921.57 88888.00 2012-06-18 10:45:37.500 170 12563.92 120.78 54921.57 88888.00 2012-06-18 10:45:37.625 170 12563.88 120.78 54921.60 88888.00 2012-06-18 10:45:37.750 170 12563.90 120.80 54921.57 88888.00 2012-06-18 10:45:37.875 170 12563.95 120.80 54921.55 88888.00 2012-06-18 10:45:38.000 170 12563.98 120.80 54921.57 88888.00 2012-06-18 10:45:38.125 170 12563.90 120.78 54921.57 88888.00 2012-06-18 10:45:38.250 170 12563.90 120.75 54921.57 88888.00 2012-06-18 10:45:38.375 170 12563.92 120.78 54921.57 88888.00 2012-06-18 10:45:38.500 170 12563.90 120.75 54921.57 88888.00 2012-06-18 10:45:38.625 170 12563.88 120.75 54921.57 88888.00 2012-06-18 10:45:38.750 170 12563.90 120.75 54921.60 88888.00 2012-06-18 10:45:38.875 170 12563.95 120.78 54921.60 88888.00 2012-06-18 10:45:39.000 170 12563.95 120.75 54921.62 88888.00 2012-06-18 10:45:39.125 170 12563.95 120.75 54921.62 88888.00 2012-06-18 10:45:39.250 170 12563.90 120.75 54921.60 88888.00 2012-06-18 10:45:39.375 170 12563.92 120.75 54921.60 88888.00 2012-06-18 10:45:39.500 170 12563.95 120.75 54921.60 88888.00 2012-06-18 10:45:39.625 170 12564.00 120.75 54921.60 88888.00 2012-06-18 10:45:39.750 170 12564.00 120.72 54921.57 88888.00 2012-06-18 10:45:39.875 170 12563.98 120.75 54921.62 88888.00 2012-06-18 10:45:40.000 170 12563.90 120.75 54921.60 88888.00 2012-06-18 10:45:40.125 170 12563.92 120.78 54921.60 88888.00 2012-06-18 10:45:40.250 170 12563.92 120.78 54921.60 88888.00 2012-06-18 10:45:40.375 170 12563.95 120.75 54921.60 88888.00 2012-06-18 10:45:40.500 170 12563.95 120.75 54921.60 88888.00 2012-06-18 10:45:40.625 170 12563.98 120.78 54921.60 88888.00 2012-06-18 10:45:40.750 170 12564.05 120.78 54921.60 88888.00 2012-06-18 10:45:40.875 170 12564.08 120.78 54921.62 88888.00 2012-06-18 10:45:41.000 170 12564.10 120.75 54921.60 88888.00 2012-06-18 10:45:41.125 170 12564.12 120.75 54921.62 88888.00 2012-06-18 10:45:41.250 170 12564.05 120.72 54921.62 88888.00 2012-06-18 10:45:41.375 170 12564.00 120.72 54921.60 88888.00 2012-06-18 10:45:41.500 170 12563.98 120.72 54921.62 88888.00 2012-06-18 10:45:41.625 170 12564.00 120.72 54921.60 88888.00 2012-06-18 10:45:41.750 170 12564.02 120.75 54921.62 88888.00 2012-06-18 10:45:41.875 170 12564.10 120.75 54921.62 88888.00 2012-06-18 10:45:42.000 170 12564.08 120.75 54921.60 88888.00 2012-06-18 10:45:42.125 170 12564.02 120.75 54921.62 88888.00 2012-06-18 10:45:42.250 170 12564.05 120.72 54921.57 88888.00 2012-06-18 10:45:42.375 170 12564.10 120.72 54921.55 88888.00 2012-06-18 10:45:42.500 170 12564.12 120.75 54921.60 88888.00 2012-06-18 10:45:42.625 170 12564.10 120.75 54921.62 88888.00 2012-06-18 10:45:42.750 170 12564.02 120.75 54921.62 88888.00 2012-06-18 10:45:42.875 170 12564.00 120.75 54921.62 88888.00 2012-06-18 10:45:43.000 170 12564.05 120.78 54921.60 88888.00 2012-06-18 10:45:43.125 170 12564.05 120.75 54921.60 88888.00 2012-06-18 10:45:43.250 170 12564.00 120.72 54921.60 88888.00 2012-06-18 10:45:43.375 170 12564.00 120.72 54921.60 88888.00 2012-06-18 10:45:43.500 170 12564.05 120.75 54921.62 88888.00 2012-06-18 10:45:43.625 170 12564.12 120.80 54921.62 88888.00 2012-06-18 10:45:43.750 170 12564.10 120.78 54921.62 88888.00 2012-06-18 10:45:43.875 170 12564.10 120.78 54921.62 88888.00 2012-06-18 10:45:44.000 170 12564.05 120.78 54921.62 88888.00 2012-06-18 10:45:44.125 170 12564.00 120.78 54921.60 88888.00 2012-06-18 10:45:44.250 170 12563.95 120.75 54921.60 88888.00 2012-06-18 10:45:44.375 170 12563.92 120.72 54921.62 88888.00 2012-06-18 10:45:44.500 170 12563.90 120.78 54921.62 88888.00 2012-06-18 10:45:44.625 170 12563.98 120.78 54921.65 88888.00 2012-06-18 10:45:44.750 170 12564.08 120.72 54921.62 88888.00 2012-06-18 10:45:44.875 170 12564.15 120.75 54921.62 88888.00 2012-06-18 10:45:45.000 170 12564.12 120.78 54921.60 88888.00 2012-06-18 10:45:45.125 170 12564.08 120.78 54921.62 88888.00 2012-06-18 10:45:45.250 170 12564.05 120.78 54921.62 88888.00 2012-06-18 10:45:45.375 170 12564.10 120.78 54921.62 88888.00 2012-06-18 10:45:45.500 170 12564.12 120.78 54921.62 88888.00 2012-06-18 10:45:45.625 170 12564.12 120.78 54921.65 88888.00 2012-06-18 10:45:45.750 170 12564.10 120.75 54921.62 88888.00 2012-06-18 10:45:45.875 170 12564.10 120.78 54921.62 88888.00 2012-06-18 10:45:46.000 170 12564.15 120.72 54921.60 88888.00 2012-06-18 10:45:46.125 170 12564.15 120.72 54921.62 88888.00 2012-06-18 10:45:46.250 170 12564.10 120.78 54921.65 88888.00 2012-06-18 10:45:46.375 170 12564.10 120.78 54921.65 88888.00 2012-06-18 10:45:46.500 170 12564.12 120.75 54921.62 88888.00 2012-06-18 10:45:46.625 170 12564.12 120.75 54921.65 88888.00 2012-06-18 10:45:46.750 170 12564.15 120.78 54921.60 88888.00 2012-06-18 10:45:46.875 170 12564.15 120.75 54921.57 88888.00 2012-06-18 10:45:47.000 170 12564.12 120.75 54921.57 88888.00 2012-06-18 10:45:47.125 170 12564.12 120.80 54921.62 88888.00 2012-06-18 10:45:47.250 170 12564.15 120.78 54921.60 88888.00 2012-06-18 10:45:47.375 170 12564.12 120.78 54921.60 88888.00 2012-06-18 10:45:47.500 170 12564.08 120.78 54921.60 88888.00 2012-06-18 10:45:47.625 170 12564.08 120.80 54921.60 88888.00 2012-06-18 10:45:47.750 170 12564.10 120.80 54921.62 88888.00 2012-06-18 10:45:47.875 170 12564.08 120.80 54921.65 88888.00 2012-06-18 10:45:48.000 170 12564.10 120.83 54921.65 88888.00 2012-06-18 10:45:48.125 170 12564.10 120.80 54921.62 88888.00 2012-06-18 10:45:48.250 170 12564.12 120.80 54921.62 88888.00 2012-06-18 10:45:48.375 170 12564.10 120.78 54921.62 88888.00 2012-06-18 10:45:48.500 170 12564.10 120.78 54921.60 88888.00 2012-06-18 10:45:48.625 170 12564.12 120.80 54921.60 88888.00 2012-06-18 10:45:48.750 170 12564.15 120.83 54921.60 88888.00 2012-06-18 10:45:48.875 170 12564.15 120.83 54921.60 88888.00 2012-06-18 10:45:49.000 170 12564.05 120.83 54921.62 88888.00 2012-06-18 10:45:49.125 170 12564.05 120.80 54921.62 88888.00 2012-06-18 10:45:49.250 170 12564.08 120.80 54921.60 88888.00 2012-06-18 10:45:49.375 170 12564.10 120.83 54921.60 88888.00 2012-06-18 10:45:49.500 170 12564.12 120.83 54921.60 88888.00 2012-06-18 10:45:49.625 170 12564.12 120.83 54921.62 88888.00 2012-06-18 10:45:49.750 170 12564.15 120.83 54921.62 88888.00 2012-06-18 10:45:49.875 170 12564.17 120.83 54921.62 88888.00 2012-06-18 10:45:50.000 170 12564.17 120.83 54921.62 88888.00 2012-06-18 10:45:50.125 170 12564.15 120.85 54921.62 88888.00 2012-06-18 10:45:50.250 170 12564.15 120.85 54921.62 88888.00 2012-06-18 10:45:50.375 170 12564.20 120.88 54921.62 88888.00 2012-06-18 10:45:50.500 170 12564.20 120.83 54921.62 88888.00 2012-06-18 10:45:50.625 170 12564.12 120.83 54921.62 88888.00 2012-06-18 10:45:50.750 170 12564.15 120.85 54921.60 88888.00 2012-06-18 10:45:50.875 170 12564.20 120.83 54921.60 88888.00 2012-06-18 10:45:51.000 170 12564.27 120.83 54921.60 88888.00 2012-06-18 10:45:51.125 170 12564.20 120.83 54921.60 88888.00 2012-06-18 10:45:51.250 170 12564.15 120.80 54921.62 88888.00 2012-06-18 10:45:51.375 170 12564.23 120.83 54921.62 88888.00 2012-06-18 10:45:51.500 170 12564.25 120.80 54921.65 88888.00 2012-06-18 10:45:51.625 170 12564.20 120.80 54921.62 88888.00 2012-06-18 10:45:51.750 170 12564.20 120.80 54921.62 88888.00 2012-06-18 10:45:51.875 170 12564.27 120.80 54921.60 88888.00 2012-06-18 10:45:52.000 170 12564.27 120.78 54921.57 88888.00 2012-06-18 10:45:52.125 170 12564.25 120.83 54921.60 88888.00 2012-06-18 10:45:52.250 170 12564.12 120.80 54921.60 88888.00 2012-06-18 10:45:52.375 170 12564.17 120.80 54921.62 88888.00 2012-06-18 10:45:52.500 170 12564.15 120.80 54921.62 88888.00 2012-06-18 10:45:52.625 170 12564.10 120.83 54921.62 88888.00 2012-06-18 10:45:52.750 170 12564.10 120.80 54921.60 88888.00 2012-06-18 10:45:52.875 170 12564.08 120.80 54921.60 88888.00 2012-06-18 10:45:53.000 170 12564.08 120.80 54921.60 88888.00 2012-06-18 10:45:53.125 170 12564.10 120.80 54921.60 88888.00 2012-06-18 10:45:53.250 170 12564.12 120.78 54921.60 88888.00 2012-06-18 10:45:53.375 170 12564.17 120.83 54921.60 88888.00 2012-06-18 10:45:53.500 170 12564.20 120.83 54921.60 88888.00 2012-06-18 10:45:53.625 170 12564.20 120.85 54921.60 88888.00 2012-06-18 10:45:53.750 170 12564.23 120.83 54921.60 88888.00 2012-06-18 10:45:53.875 170 12564.23 120.85 54921.60 88888.00 2012-06-18 10:45:54.000 170 12564.23 120.85 54921.62 88888.00 2012-06-18 10:45:54.125 170 12564.17 120.83 54921.60 88888.00 2012-06-18 10:45:54.250 170 12564.20 120.83 54921.57 88888.00 2012-06-18 10:45:54.375 170 12564.27 120.80 54921.60 88888.00 2012-06-18 10:45:54.500 170 12564.23 120.83 54921.60 88888.00 2012-06-18 10:45:54.625 170 12564.20 120.80 54921.60 88888.00 2012-06-18 10:45:54.750 170 12564.23 120.83 54921.60 88888.00 2012-06-18 10:45:54.875 170 12564.25 120.83 54921.60 88888.00 2012-06-18 10:45:55.000 170 12564.20 120.85 54921.60 88888.00 2012-06-18 10:45:55.125 170 12564.17 120.85 54921.62 88888.00 2012-06-18 10:45:55.250 170 12564.15 120.85 54921.60 88888.00 2012-06-18 10:45:55.375 170 12564.25 120.80 54921.57 88888.00 2012-06-18 10:45:55.500 170 12564.25 120.83 54921.57 88888.00 2012-06-18 10:45:55.625 170 12564.27 120.83 54921.57 88888.00 2012-06-18 10:45:55.750 170 12564.33 120.85 54921.57 88888.00 2012-06-18 10:45:55.875 170 12564.33 120.85 54921.60 88888.00 2012-06-18 10:45:56.000 170 12564.25 120.85 54921.57 88888.00 2012-06-18 10:45:56.125 170 12564.23 120.85 54921.60 88888.00 2012-06-18 10:45:56.250 170 12564.17 120.83 54921.57 88888.00 2012-06-18 10:45:56.375 170 12564.15 120.83 54921.55 88888.00 2012-06-18 10:45:56.500 170 12564.12 120.85 54921.57 88888.00 2012-06-18 10:45:56.625 170 12564.12 120.88 54921.55 88888.00 2012-06-18 10:45:56.750 170 12564.15 120.85 54921.55 88888.00 2012-06-18 10:45:56.875 170 12564.15 120.83 54921.57 88888.00 2012-06-18 10:45:57.000 170 12564.23 120.88 54921.57 88888.00 2012-06-18 10:45:57.125 170 12564.23 120.85 54921.60 88888.00 2012-06-18 10:45:57.250 170 12564.17 120.83 54921.60 88888.00 2012-06-18 10:45:57.375 170 12564.23 120.85 54921.57 88888.00 2012-06-18 10:45:57.500 170 12564.35 120.88 54921.57 88888.00 2012-06-18 10:45:57.625 170 12564.40 120.88 54921.55 88888.00 2012-06-18 10:45:57.750 170 12564.38 120.85 54921.57 88888.00 2012-06-18 10:45:57.875 170 12564.35 120.88 54921.60 88888.00 2012-06-18 10:45:58.000 170 12564.30 120.85 54921.57 88888.00 2012-06-18 10:45:58.125 170 12564.30 120.85 54921.60 88888.00 2012-06-18 10:45:58.250 170 12564.27 120.88 54921.60 88888.00 2012-06-18 10:45:58.375 170 12564.27 120.85 54921.60 88888.00 2012-06-18 10:45:58.500 170 12564.27 120.85 54921.60 88888.00 2012-06-18 10:45:58.625 170 12564.23 120.85 54921.60 88888.00 2012-06-18 10:45:58.750 170 12564.25 120.85 54921.60 88888.00 2012-06-18 10:45:58.875 170 12564.27 120.88 54921.60 88888.00 2012-06-18 10:45:59.000 170 12564.27 120.85 54921.60 88888.00 2012-06-18 10:45:59.125 170 12564.25 120.85 54921.60 88888.00 2012-06-18 10:45:59.250 170 12564.23 120.83 54921.57 88888.00 2012-06-18 10:45:59.375 170 12564.23 120.83 54921.60 88888.00 2012-06-18 10:45:59.500 170 12564.27 120.83 54921.60 88888.00 2012-06-18 10:45:59.625 170 12564.25 120.83 54921.60 88888.00 2012-06-18 10:45:59.750 170 12564.33 120.85 54921.60 88888.00 2012-06-18 10:45:59.875 170 12564.33 120.88 54921.60 88888.00 2012-06-18 10:46:00.000 170 12564.30 120.85 54921.57 88888.00 2012-06-18 10:46:00.125 170 12564.35 120.88 54921.62 88888.00 2012-06-18 10:46:00.250 170 12564.38 120.92 54921.62 88888.00 2012-06-18 10:46:00.375 170 12564.40 120.90 54921.60 88888.00 2012-06-18 10:46:00.500 170 12564.38 120.85 54921.60 88888.00 2012-06-18 10:46:00.625 170 12564.40 120.83 54921.57 88888.00 2012-06-18 10:46:00.750 170 12564.38 120.85 54921.57 88888.00 2012-06-18 10:46:00.875 170 12564.38 120.88 54921.55 88888.00 2012-06-18 10:46:01.000 170 12564.40 120.88 54921.55 88888.00 2012-06-18 10:46:01.125 170 12564.42 120.88 54921.57 88888.00 2012-06-18 10:46:01.250 170 12564.33 120.85 54921.57 88888.00 2012-06-18 10:46:01.375 170 12564.35 120.83 54921.57 88888.00 2012-06-18 10:46:01.500 170 12564.35 120.90 54921.57 88888.00 2012-06-18 10:46:01.625 170 12564.38 120.92 54921.57 88888.00 2012-06-18 10:46:01.750 170 12564.27 120.90 54921.55 88888.00 2012-06-18 10:46:01.875 170 12564.25 120.85 54921.55 88888.00 2012-06-18 10:46:02.000 170 12564.27 120.88 54921.55 88888.00 2012-06-18 10:46:02.125 170 12564.33 120.92 54921.57 88888.00 2012-06-18 10:46:02.250 170 12564.33 120.90 54921.57 88888.00 2012-06-18 10:46:02.375 170 12564.38 120.90 54921.55 88888.00 2012-06-18 10:46:02.500 170 12564.35 120.88 54921.55 88888.00 2012-06-18 10:46:02.625 170 12564.33 120.90 54921.55 88888.00 2012-06-18 10:46:02.750 170 12564.27 120.85 54921.53 88888.00 2012-06-18 10:46:02.875 170 12564.30 120.90 54921.53 88888.00 2012-06-18 10:46:03.000 170 12564.38 120.88 54921.55 88888.00 2012-06-18 10:46:03.125 170 12564.40 120.88 54921.57 88888.00 2012-06-18 10:46:03.250 170 12564.40 120.88 54921.57 88888.00 2012-06-18 10:46:03.375 170 12564.45 120.88 54921.57 88888.00 2012-06-18 10:46:03.500 170 12564.48 120.88 54921.55 88888.00 2012-06-18 10:46:03.625 170 12564.48 120.85 54921.57 88888.00 2012-06-18 10:46:03.750 170 12564.38 120.85 54921.57 88888.00 2012-06-18 10:46:03.875 170 12564.30 120.88 54921.55 88888.00 2012-06-18 10:46:04.000 170 12564.35 120.85 54921.57 88888.00 2012-06-18 10:46:04.125 170 12564.42 120.88 54921.57 88888.00 2012-06-18 10:46:04.250 170 12564.40 120.88 54921.57 88888.00 2012-06-18 10:46:04.375 170 12564.33 120.85 54921.55 88888.00 2012-06-18 10:46:04.500 170 12564.35 120.85 54921.57 88888.00 2012-06-18 10:46:04.625 170 12564.48 120.88 54921.57 88888.00 2012-06-18 10:46:04.750 170 12564.55 120.90 54921.55 88888.00 2012-06-18 10:46:04.875 170 12564.52 120.88 54921.55 88888.00 2012-06-18 10:46:05.000 170 12564.45 120.88 54921.57 88888.00 2012-06-18 10:46:05.125 170 12564.40 120.88 54921.57 88888.00 2012-06-18 10:46:05.250 170 12564.40 120.85 54921.60 88888.00 2012-06-18 10:46:05.375 170 12564.48 120.88 54921.57 88888.00 2012-06-18 10:46:05.500 170 12564.38 120.88 54921.55 88888.00 2012-06-18 10:46:05.625 170 12564.33 120.85 54921.55 88888.00 2012-06-18 10:46:05.750 170 12564.40 120.88 54921.53 88888.00 2012-06-18 10:46:05.875 170 12564.50 120.88 54921.55 88888.00 2012-06-18 10:46:06.000 170 12564.48 120.90 54921.55 88888.00 2012-06-18 10:46:06.125 170 12564.45 120.88 54921.55 88888.00 2012-06-18 10:46:06.250 170 12564.40 120.90 54921.55 88888.00 2012-06-18 10:46:06.375 170 12564.40 120.90 54921.55 88888.00 2012-06-18 10:46:06.500 170 12564.42 120.90 54921.55 88888.00 2012-06-18 10:46:06.625 170 12564.45 120.88 54921.53 88888.00 2012-06-18 10:46:06.750 170 12564.40 120.88 54921.55 88888.00 2012-06-18 10:46:06.875 170 12564.42 120.90 54921.55 88888.00 2012-06-18 10:46:07.000 170 12564.42 120.90 54921.55 88888.00 2012-06-18 10:46:07.125 170 12564.40 120.90 54921.53 88888.00 2012-06-18 10:46:07.250 170 12564.40 120.85 54921.53 88888.00 2012-06-18 10:46:07.375 170 12564.42 120.88 54921.53 88888.00 2012-06-18 10:46:07.500 170 12564.35 120.88 54921.55 88888.00 2012-06-18 10:46:07.625 170 12564.30 120.88 54921.53 88888.00 2012-06-18 10:46:07.750 170 12564.30 120.88 54921.53 88888.00 2012-06-18 10:46:07.875 170 12564.30 120.85 54921.53 88888.00 2012-06-18 10:46:08.000 170 12564.30 120.85 54921.50 88888.00 2012-06-18 10:46:08.125 170 12564.27 120.85 54921.50 88888.00 2012-06-18 10:46:08.250 170 12564.25 120.85 54921.50 88888.00 2012-06-18 10:46:08.375 170 12564.25 120.85 54921.50 88888.00 2012-06-18 10:46:08.500 170 12564.27 120.83 54921.50 88888.00 2012-06-18 10:46:08.625 170 12564.27 120.83 54921.50 88888.00 2012-06-18 10:46:08.750 170 12564.33 120.83 54921.50 88888.00 2012-06-18 10:46:08.875 170 12564.38 120.83 54921.50 88888.00 2012-06-18 10:46:09.000 170 12564.33 120.80 54921.53 88888.00 2012-06-18 10:46:09.125 170 12564.35 120.80 54921.53 88888.00 2012-06-18 10:46:09.250 170 12564.33 120.78 54921.53 88888.00 2012-06-18 10:46:09.375 170 12564.35 120.80 54921.55 88888.00 2012-06-18 10:46:09.500 170 12564.38 120.78 54921.53 88888.00 2012-06-18 10:46:09.625 170 12564.38 120.80 54921.50 88888.00 2012-06-18 10:46:09.750 170 12564.33 120.78 54921.53 88888.00 2012-06-18 10:46:09.875 170 12564.35 120.80 54921.50 88888.00 2012-06-18 10:46:10.000 170 12564.38 120.78 54921.50 88888.00 2012-06-18 10:46:10.125 170 12564.38 120.75 54921.53 88888.00 2012-06-18 10:46:10.250 170 12564.38 120.75 54921.55 88888.00 2012-06-18 10:46:10.375 170 12564.42 120.78 54921.53 88888.00 2012-06-18 10:46:10.500 170 12564.38 120.75 54921.53 88888.00 2012-06-18 10:46:10.625 170 12564.30 120.75 54921.53 88888.00 2012-06-18 10:46:10.750 170 12564.33 120.75 54921.53 88888.00 2012-06-18 10:46:10.875 170 12564.42 120.75 54921.50 88888.00 2012-06-18 10:46:11.000 170 12564.48 120.78 54921.47 88888.00 2012-06-18 10:46:11.125 170 12564.38 120.75 54921.45 88888.00 2012-06-18 10:46:11.250 170 12564.30 120.75 54921.50 88888.00 2012-06-18 10:46:11.375 170 12564.35 120.78 54921.50 88888.00 2012-06-18 10:46:11.500 170 12564.38 120.78 54921.50 88888.00 2012-06-18 10:46:11.625 170 12564.35 120.78 54921.50 88888.00 2012-06-18 10:46:11.750 170 12564.38 120.75 54921.50 88888.00 2012-06-18 10:46:11.875 170 12564.33 120.75 54921.50 88888.00 2012-06-18 10:46:12.000 170 12564.30 120.75 54921.47 88888.00 2012-06-18 10:46:12.125 170 12564.33 120.80 54921.50 88888.00 2012-06-18 10:46:12.250 170 12564.35 120.80 54921.50 88888.00 2012-06-18 10:46:12.375 170 12564.42 120.80 54921.50 88888.00 2012-06-18 10:46:12.500 170 12564.45 120.80 54921.50 88888.00 2012-06-18 10:46:12.625 170 12564.48 120.80 54921.50 88888.00 2012-06-18 10:46:12.750 170 12564.48 120.80 54921.50 88888.00 2012-06-18 10:46:12.875 170 12564.45 120.80 54921.50 88888.00 2012-06-18 10:46:13.000 170 12564.45 120.80 54921.47 88888.00 2012-06-18 10:46:13.125 170 12564.42 120.78 54921.47 88888.00 2012-06-18 10:46:13.250 170 12564.45 120.78 54921.47 88888.00 2012-06-18 10:46:13.375 170 12564.52 120.80 54921.47 88888.00 2012-06-18 10:46:13.500 170 12564.50 120.85 54921.47 88888.00 2012-06-18 10:46:13.625 170 12564.52 120.83 54921.47 88888.00 2012-06-18 10:46:13.750 170 12564.52 120.83 54921.47 88888.00 2012-06-18 10:46:13.875 170 12564.48 120.83 54921.45 88888.00 2012-06-18 10:46:14.000 170 12564.42 120.83 54921.45 88888.00 2012-06-18 10:46:14.125 170 12564.48 120.83 54921.47 88888.00 2012-06-18 10:46:14.250 170 12564.48 120.83 54921.50 88888.00 2012-06-18 10:46:14.375 170 12564.52 120.80 54921.50 88888.00 2012-06-18 10:46:14.500 170 12564.52 120.83 54921.47 88888.00 2012-06-18 10:46:14.625 170 12564.50 120.85 54921.50 88888.00 2012-06-18 10:46:14.750 170 12564.45 120.85 54921.47 88888.00 2012-06-18 10:46:14.875 170 12564.48 120.85 54921.47 88888.00 2012-06-18 10:46:15.000 170 12564.45 120.85 54921.47 88888.00 2012-06-18 10:46:15.125 170 12564.42 120.85 54921.47 88888.00 2012-06-18 10:46:15.250 170 12564.27 120.85 54921.47 88888.00 2012-06-18 10:46:15.375 170 12564.27 120.83 54921.47 88888.00 2012-06-18 10:46:15.500 170 12564.35 120.85 54921.47 88888.00 2012-06-18 10:46:15.625 170 12564.45 120.88 54921.45 88888.00 2012-06-18 10:46:15.750 170 12564.38 120.85 54921.45 88888.00 2012-06-18 10:46:15.875 170 12564.30 120.88 54921.45 88888.00 2012-06-18 10:46:16.000 170 12564.27 120.90 54921.50 88888.00 2012-06-18 10:46:16.125 170 12564.30 120.92 54921.53 88888.00 2012-06-18 10:46:16.250 170 12564.25 120.92 54921.47 88888.00 2012-06-18 10:46:16.375 170 12564.38 120.90 54921.47 88888.00 2012-06-18 10:46:16.500 170 12564.45 120.90 54921.45 88888.00 2012-06-18 10:46:16.625 170 12564.38 120.92 54921.47 88888.00 2012-06-18 10:46:16.750 170 12564.38 120.90 54921.45 88888.00 2012-06-18 10:46:16.875 170 12564.40 120.90 54921.45 88888.00 2012-06-18 10:46:17.000 170 12564.40 120.88 54921.40 88888.00 2012-06-18 10:46:17.125 170 12564.40 120.88 54921.40 88888.00 2012-06-18 10:46:17.250 170 12564.40 120.90 54921.45 88888.00 2012-06-18 10:46:17.375 170 12564.48 120.90 54921.45 88888.00 2012-06-18 10:46:17.500 170 12564.48 120.88 54921.45 88888.00 2012-06-18 10:46:17.625 170 12564.45 120.85 54921.45 88888.00 2012-06-18 10:46:17.750 170 12564.50 120.88 54921.45 88888.00 2012-06-18 10:46:17.875 170 12564.50 120.90 54921.45 88888.00 2012-06-18 10:46:18.000 170 12564.45 120.90 54921.43 88888.00 2012-06-18 10:46:18.125 170 12564.40 120.88 54921.40 88888.00 2012-06-18 10:46:18.250 170 12564.40 120.85 54921.40 88888.00 2012-06-18 10:46:18.375 170 12564.40 120.88 54921.43 88888.00 2012-06-18 10:46:18.500 170 12564.40 120.90 54921.45 88888.00 2012-06-18 10:46:18.625 170 12564.38 120.90 54921.45 88888.00 2012-06-18 10:46:18.750 170 12564.40 120.90 54921.43 88888.00 2012-06-18 10:46:18.875 170 12564.38 120.88 54921.40 88888.00 2012-06-18 10:46:19.000 170 12564.38 120.90 54921.43 88888.00 2012-06-18 10:46:19.125 170 12564.38 120.90 54921.43 88888.00 2012-06-18 10:46:19.250 170 12564.35 120.92 54921.43 88888.00 2012-06-18 10:46:19.375 170 12564.40 120.90 54921.45 88888.00 2012-06-18 10:46:19.500 170 12564.40 120.88 54921.40 88888.00 2012-06-18 10:46:19.625 170 12564.38 120.88 54921.43 88888.00 2012-06-18 10:46:19.750 170 12564.42 120.90 54921.43 88888.00 2012-06-18 10:46:19.875 170 12564.48 120.90 54921.40 88888.00 2012-06-18 10:46:20.000 170 12564.52 120.90 54921.43 88888.00 2012-06-18 10:46:20.125 170 12564.50 120.90 54921.43 88888.00 2012-06-18 10:46:20.250 170 12564.45 120.88 54921.40 88888.00 2012-06-18 10:46:20.375 170 12564.45 120.90 54921.38 88888.00 2012-06-18 10:46:20.500 170 12564.45 120.92 54921.38 88888.00 2012-06-18 10:46:20.625 170 12564.38 120.95 54921.38 88888.00 2012-06-18 10:46:20.750 170 12564.33 120.95 54921.38 88888.00 2012-06-18 10:46:20.875 170 12564.40 120.95 54921.40 88888.00 2012-06-18 10:46:21.000 170 12564.42 120.92 54921.40 88888.00 2012-06-18 10:46:21.125 170 12564.50 120.92 54921.40 88888.00 2012-06-18 10:46:21.250 170 12564.45 120.90 54921.43 88888.00 2012-06-18 10:46:21.375 170 12564.45 120.90 54921.40 88888.00 2012-06-18 10:46:21.500 170 12564.45 120.92 54921.40 88888.00 2012-06-18 10:46:21.625 170 12564.52 120.92 54921.38 88888.00 2012-06-18 10:46:21.750 170 12564.52 120.92 54921.38 88888.00 2012-06-18 10:46:21.875 170 12564.50 120.90 54921.40 88888.00 2012-06-18 10:46:22.000 170 12564.52 120.90 54921.35 88888.00 2012-06-18 10:46:22.125 170 12564.50 120.92 54921.35 88888.00 2012-06-18 10:46:22.250 170 12564.45 120.92 54921.38 88888.00 2012-06-18 10:46:22.375 170 12564.48 120.92 54921.38 88888.00 2012-06-18 10:46:22.500 170 12564.48 120.92 54921.40 88888.00 2012-06-18 10:46:22.625 170 12564.50 120.90 54921.38 88888.00 2012-06-18 10:46:22.750 170 12564.50 120.95 54921.35 88888.00 2012-06-18 10:46:22.875 170 12564.52 120.92 54921.32 88888.00 2012-06-18 10:46:23.000 170 12564.58 120.92 54921.35 88888.00 2012-06-18 10:46:23.125 170 12564.60 120.90 54921.35 88888.00 2012-06-18 10:46:23.250 170 12564.60 120.92 54921.35 88888.00 2012-06-18 10:46:23.375 170 12564.65 120.95 54921.35 88888.00 2012-06-18 10:46:23.500 170 12564.65 120.92 54921.35 88888.00 2012-06-18 10:46:23.625 170 12564.58 120.92 54921.35 88888.00 2012-06-18 10:46:23.750 170 12564.58 120.92 54921.35 88888.00 2012-06-18 10:46:23.875 170 12564.58 120.90 54921.32 88888.00 2012-06-18 10:46:24.000 170 12564.52 120.88 54921.32 88888.00 2012-06-18 10:46:24.125 170 12564.48 120.92 54921.35 88888.00 2012-06-18 10:46:24.250 170 12564.45 120.90 54921.32 88888.00 2012-06-18 10:46:24.375 170 12564.50 120.90 54921.28 88888.00 2012-06-18 10:46:24.500 170 12564.52 120.90 54921.28 88888.00 2012-06-18 10:46:24.625 170 12564.52 120.88 54921.30 88888.00 2012-06-18 10:46:24.750 170 12564.52 120.88 54921.30 88888.00 2012-06-18 10:46:24.875 170 12564.45 120.90 54921.30 88888.00 2012-06-18 10:46:25.000 170 12564.40 120.90 54921.28 88888.00 2012-06-18 10:46:25.125 170 12564.45 120.90 54921.28 88888.00 2012-06-18 10:46:25.250 170 12564.45 120.88 54921.28 88888.00 2012-06-18 10:46:25.375 170 12564.50 120.85 54921.28 88888.00 2012-06-18 10:46:25.500 170 12564.55 120.85 54921.30 88888.00 2012-06-18 10:46:25.625 170 12564.65 120.88 54921.30 88888.00 2012-06-18 10:46:25.750 170 12564.70 120.83 54921.32 88888.00 2012-06-18 10:46:25.875 170 12564.62 120.83 54921.30 88888.00 2012-06-18 10:46:26.000 170 12564.55 120.83 54921.30 88888.00 2012-06-18 10:46:26.125 170 12564.58 120.80 54921.28 88888.00 2012-06-18 10:46:26.250 170 12564.52 120.80 54921.30 88888.00 2012-06-18 10:46:26.375 170 12564.58 120.83 54921.30 88888.00 2012-06-18 10:46:26.500 170 12564.58 120.83 54921.30 88888.00 2012-06-18 10:46:26.625 170 12564.60 120.80 54921.28 88888.00 2012-06-18 10:46:26.750 170 12564.58 120.78 54921.25 88888.00 2012-06-18 10:46:26.875 170 12564.55 120.80 54921.25 88888.00 2012-06-18 10:46:27.000 170 12564.60 120.83 54921.28 88888.00 2012-06-18 10:46:27.125 170 12564.62 120.83 54921.30 88888.00 2012-06-18 10:46:27.250 170 12564.58 120.80 54921.30 88888.00 2012-06-18 10:46:27.375 170 12564.60 120.83 54921.30 88888.00 2012-06-18 10:46:27.500 170 12564.62 120.80 54921.28 88888.00 2012-06-18 10:46:27.625 170 12564.62 120.78 54921.28 88888.00 2012-06-18 10:46:27.750 170 12564.67 120.80 54921.28 88888.00 2012-06-18 10:46:27.875 170 12564.75 120.83 54921.25 88888.00 2012-06-18 10:46:28.000 170 12564.80 120.80 54921.28 88888.00 2012-06-18 10:46:28.125 170 12564.80 120.78 54921.22 88888.00 2012-06-18 10:46:28.250 170 12564.80 120.78 54921.22 88888.00 2012-06-18 10:46:28.375 170 12564.85 120.78 54921.20 88888.00 2012-06-18 10:46:28.500 170 12564.80 120.78 54921.22 88888.00 2012-06-18 10:46:28.625 170 12564.77 120.78 54921.20 88888.00 2012-06-18 10:46:28.750 170 12564.77 120.78 54921.20 88888.00 2012-06-18 10:46:28.875 170 12564.80 120.75 54921.22 88888.00 2012-06-18 10:46:29.000 170 12564.80 120.75 54921.20 88888.00 2012-06-18 10:46:29.125 170 12564.83 120.78 54921.22 88888.00 2012-06-18 10:46:29.250 170 12564.77 120.75 54921.20 88888.00 2012-06-18 10:46:29.375 170 12564.75 120.75 54921.20 88888.00 2012-06-18 10:46:29.500 170 12564.75 120.78 54921.20 88888.00 2012-06-18 10:46:29.625 170 12564.75 120.78 54921.20 88888.00 2012-06-18 10:46:29.750 170 12564.73 120.78 54921.18 88888.00 2012-06-18 10:46:29.875 170 12564.75 120.78 54921.18 88888.00 2012-06-18 10:46:30.000 170 12564.73 120.78 54921.20 88888.00 2012-06-18 10:46:30.125 170 12564.70 120.75 54921.18 88888.00 2012-06-18 10:46:30.250 170 12564.73 120.75 54921.18 88888.00 2012-06-18 10:46:30.375 170 12564.75 120.78 54921.18 88888.00 2012-06-18 10:46:30.500 170 12564.75 120.78 54921.20 88888.00 2012-06-18 10:46:30.625 170 12564.75 120.83 54921.20 88888.00 2012-06-18 10:46:30.750 170 12564.77 120.78 54921.18 88888.00 2012-06-18 10:46:30.875 170 12564.77 120.75 54921.18 88888.00 2012-06-18 10:46:31.000 170 12564.77 120.75 54921.15 88888.00 2012-06-18 10:46:31.125 170 12564.80 120.75 54921.15 88888.00 2012-06-18 10:46:31.250 170 12564.77 120.78 54921.15 88888.00 2012-06-18 10:46:31.375 170 12564.75 120.80 54921.20 88888.00 2012-06-18 10:46:31.500 170 12564.73 120.75 54921.18 88888.00 2012-06-18 10:46:31.625 170 12564.75 120.75 54921.18 88888.00 2012-06-18 10:46:31.750 170 12564.80 120.75 54921.15 88888.00 2012-06-18 10:46:31.875 170 12564.83 120.78 54921.15 88888.00 2012-06-18 10:46:32.000 170 12564.90 120.78 54921.15 88888.00 2012-06-18 10:46:32.125 170 12564.90 120.75 54921.15 88888.00 2012-06-18 10:46:32.250 170 12564.83 120.72 54921.18 88888.00 2012-06-18 10:46:32.375 170 12564.77 120.72 54921.15 88888.00 2012-06-18 10:46:32.500 170 12564.85 120.75 54921.15 88888.00 2012-06-18 10:46:32.625 170 12564.92 120.78 54921.15 88888.00 2012-06-18 10:46:32.750 170 12564.92 120.78 54921.15 88888.00 2012-06-18 10:46:32.875 170 12564.90 120.78 54921.18 88888.00 2012-06-18 10:46:33.000 170 12564.90 120.75 54921.15 88888.00 2012-06-18 10:46:33.125 170 12564.85 120.75 54921.15 88888.00 2012-06-18 10:46:33.250 170 12564.80 120.75 54921.15 88888.00 2012-06-18 10:46:33.375 170 12564.83 120.78 54921.15 88888.00 2012-06-18 10:46:33.500 170 12564.88 120.72 54921.15 88888.00 2012-06-18 10:46:33.625 170 12564.88 120.72 54921.12 88888.00 2012-06-18 10:46:33.750 170 12564.85 120.75 54921.12 88888.00 2012-06-18 10:46:33.875 170 12564.85 120.75 54921.15 88888.00 2012-06-18 10:46:34.000 170 12564.90 120.78 54921.18 88888.00 2012-06-18 10:46:34.125 170 12564.92 120.78 54921.12 88888.00 2012-06-18 10:46:34.250 170 12564.90 120.72 54921.12 88888.00 2012-06-18 10:46:34.375 170 12564.85 120.70 54921.12 88888.00 2012-06-18 10:46:34.500 170 12564.77 120.70 54921.10 88888.00 2012-06-18 10:46:34.625 170 12564.77 120.72 54921.10 88888.00 2012-06-18 10:46:34.750 170 12564.77 120.72 54921.10 88888.00 2012-06-18 10:46:34.875 170 12564.83 120.75 54921.10 88888.00 2012-06-18 10:46:35.000 170 12564.85 120.72 54921.10 88888.00 2012-06-18 10:46:35.125 170 12564.88 120.67 54921.10 88888.00 2012-06-18 10:46:35.250 170 12564.85 120.65 54921.10 88888.00 2012-06-18 10:46:35.375 170 12564.80 120.67 54921.07 88888.00 2012-06-18 10:46:35.500 170 12564.83 120.72 54921.12 88888.00 2012-06-18 10:46:35.625 170 12564.83 120.72 54921.12 88888.00 2012-06-18 10:46:35.750 170 12564.85 120.67 54921.07 88888.00 2012-06-18 10:46:35.875 170 12564.85 120.67 54921.07 88888.00 2012-06-18 10:46:36.000 170 12564.83 120.67 54921.07 88888.00 2012-06-18 10:46:36.125 170 12564.83 120.67 54921.07 88888.00 2012-06-18 10:46:36.250 170 12564.77 120.62 54921.10 88888.00 2012-06-18 10:46:36.375 170 12564.83 120.62 54921.07 88888.00 2012-06-18 10:46:36.500 170 12564.85 120.62 54921.07 88888.00 2012-06-18 10:46:36.625 170 12564.90 120.62 54921.07 88888.00 2012-06-18 10:46:36.750 170 12564.92 120.62 54921.07 88888.00 2012-06-18 10:46:36.875 170 12564.90 120.65 54921.07 88888.00 2012-06-18 10:46:37.000 170 12564.88 120.65 54921.07 88888.00 2012-06-18 10:46:37.125 170 12564.85 120.60 54921.07 88888.00 2012-06-18 10:46:37.250 170 12564.83 120.62 54921.07 88888.00 2012-06-18 10:46:37.375 170 12564.88 120.67 54921.07 88888.00 2012-06-18 10:46:37.500 170 12564.85 120.67 54921.05 88888.00 2012-06-18 10:46:37.625 170 12564.92 120.65 54921.07 88888.00 2012-06-18 10:46:37.750 170 12564.92 120.62 54921.05 88888.00 2012-06-18 10:46:37.875 170 12564.88 120.60 54921.07 88888.00 2012-06-18 10:46:38.000 170 12564.88 120.60 54921.03 88888.00 2012-06-18 10:46:38.125 170 12564.88 120.60 54921.07 88888.00 2012-06-18 10:46:38.250 170 12564.80 120.53 54921.07 88888.00 2012-06-18 10:46:38.375 170 12564.83 120.58 54921.07 88888.00 2012-06-18 10:46:38.500 170 12564.88 120.60 54921.07 88888.00 2012-06-18 10:46:38.625 170 12564.88 120.62 54921.05 88888.00 2012-06-18 10:46:38.750 170 12564.90 120.60 54921.05 88888.00 2012-06-18 10:46:38.875 170 12564.90 120.55 54921.07 88888.00 2012-06-18 10:46:39.000 170 12564.90 120.58 54921.07 88888.00 2012-06-18 10:46:39.125 170 12564.90 120.60 54921.05 88888.00 2012-06-18 10:46:39.250 170 12564.85 120.58 54921.07 88888.00 2012-06-18 10:46:39.375 170 12564.88 120.55 54921.03 88888.00 2012-06-18 10:46:39.500 170 12564.88 120.55 54921.00 88888.00 2012-06-18 10:46:39.625 170 12564.90 120.55 54921.03 88888.00 2012-06-18 10:46:39.750 170 12564.85 120.53 54921.05 88888.00 2012-06-18 10:46:39.875 170 12564.83 120.53 54921.03 88888.00 2012-06-18 10:46:40.000 170 12564.85 120.53 54921.05 88888.00 2012-06-18 10:46:40.125 170 12564.85 120.55 54921.05 88888.00 2012-06-18 10:46:40.250 170 12564.83 120.53 54921.03 88888.00 2012-06-18 10:46:40.375 170 12564.83 120.55 54921.03 88888.00 2012-06-18 10:46:40.500 170 12564.83 120.55 54921.03 88888.00 2012-06-18 10:46:40.625 170 12564.88 120.58 54921.05 88888.00 2012-06-18 10:46:40.750 170 12564.85 120.55 54921.07 88888.00 2012-06-18 10:46:40.875 170 12564.83 120.53 54921.03 88888.00 2012-06-18 10:46:41.000 170 12564.85 120.53 54921.03 88888.00 2012-06-18 10:46:41.125 170 12564.90 120.55 54921.05 88888.00 2012-06-18 10:46:41.250 170 12564.85 120.53 54921.05 88888.00 2012-06-18 10:46:41.375 170 12564.88 120.55 54921.05 88888.00 2012-06-18 10:46:41.500 170 12564.90 120.55 54921.03 88888.00 2012-06-18 10:46:41.625 170 12564.83 120.50 54921.03 88888.00 2012-06-18 10:46:41.750 170 12564.80 120.50 54921.03 88888.00 2012-06-18 10:46:41.875 170 12564.85 120.53 54921.03 88888.00 2012-06-18 10:46:42.000 170 12564.88 120.47 54921.00 88888.00 2012-06-18 10:46:42.125 170 12564.88 120.45 54920.97 88888.00 2012-06-18 10:46:42.250 170 12564.88 120.50 54921.00 88888.00 2012-06-18 10:46:42.375 170 12564.83 120.53 54921.00 88888.00 2012-06-18 10:46:42.500 170 12564.83 120.50 54921.00 88888.00 2012-06-18 10:46:42.625 170 12564.80 120.47 54920.97 88888.00 2012-06-18 10:46:42.750 170 12564.75 120.45 54920.97 88888.00 2012-06-18 10:46:42.875 170 12564.77 120.47 54921.00 88888.00 2012-06-18 10:46:43.000 170 12564.80 120.47 54920.97 88888.00 2012-06-18 10:46:43.125 170 12564.83 120.47 54921.00 88888.00 2012-06-18 10:46:43.250 170 12564.75 120.45 54921.00 88888.00 2012-06-18 10:46:43.375 170 12564.73 120.45 54920.97 88888.00 2012-06-18 10:46:43.500 170 12564.80 120.45 54921.00 88888.00 2012-06-18 10:46:43.625 170 12564.85 120.47 54921.03 88888.00 2012-06-18 10:46:43.750 170 12564.80 120.45 54921.00 88888.00 2012-06-18 10:46:43.875 170 12564.73 120.42 54920.97 88888.00 2012-06-18 10:46:44.000 170 12564.75 120.45 54920.97 88888.00 2012-06-18 10:46:44.125 170 12564.83 120.50 54921.00 88888.00 2012-06-18 10:46:44.250 170 12564.85 120.50 54921.00 88888.00 2012-06-18 10:46:44.375 170 12564.85 120.47 54921.00 88888.00 2012-06-18 10:46:44.500 170 12564.83 120.42 54920.97 88888.00 2012-06-18 10:46:44.625 170 12564.75 120.45 54921.00 88888.00 2012-06-18 10:46:44.750 170 12564.73 120.45 54921.00 88888.00 2012-06-18 10:46:44.875 170 12564.73 120.45 54921.00 88888.00 2012-06-18 10:46:45.000 170 12564.70 120.45 54920.97 88888.00 2012-06-18 10:46:45.125 170 12564.73 120.45 54920.97 88888.00 2012-06-18 10:46:45.250 170 12564.77 120.45 54921.03 88888.00 2012-06-18 10:46:45.375 170 12564.80 120.42 54921.03 88888.00 2012-06-18 10:46:45.500 170 12564.77 120.40 54920.97 88888.00 2012-06-18 10:46:45.625 170 12564.75 120.40 54920.97 88888.00 2012-06-18 10:46:45.750 170 12564.73 120.47 54921.00 88888.00 2012-06-18 10:46:45.875 170 12564.75 120.45 54921.03 88888.00 2012-06-18 10:46:46.000 170 12564.75 120.40 54920.97 88888.00 2012-06-18 10:46:46.125 170 12564.75 120.38 54920.95 88888.00 2012-06-18 10:46:46.250 170 12564.73 120.40 54920.97 88888.00 2012-06-18 10:46:46.375 170 12564.70 120.40 54920.95 88888.00 2012-06-18 10:46:46.500 170 12564.73 120.38 54920.97 88888.00 2012-06-18 10:46:46.625 170 12564.73 120.40 54920.95 88888.00 2012-06-18 10:46:46.750 170 12564.67 120.40 54920.95 88888.00 2012-06-18 10:46:46.875 170 12564.60 120.40 54920.95 88888.00 2012-06-18 10:46:47.000 170 12564.65 120.38 54920.97 88888.00 2012-06-18 10:46:47.125 170 12564.65 120.35 54920.97 88888.00 2012-06-18 10:46:47.250 170 12564.62 120.35 54920.97 88888.00 2012-06-18 10:46:47.375 170 12564.67 120.40 54921.00 88888.00 2012-06-18 10:46:47.500 170 12564.65 120.38 54920.97 88888.00 2012-06-18 10:46:47.625 170 12564.67 120.38 54920.97 88888.00 2012-06-18 10:46:47.750 170 12564.70 120.33 54920.95 88888.00 2012-06-18 10:46:47.875 170 12564.70 120.33 54920.93 88888.00 2012-06-18 10:46:48.000 170 12564.62 120.33 54920.95 88888.00 2012-06-18 10:46:48.125 170 12564.60 120.35 54920.95 88888.00 2012-06-18 10:46:48.250 170 12564.58 120.35 54920.95 88888.00 2012-06-18 10:46:48.375 170 12564.65 120.33 54920.95 88888.00 2012-06-18 10:46:48.500 170 12564.70 120.35 54920.95 88888.00 2012-06-18 10:46:48.625 170 12564.70 120.33 54920.95 88888.00 2012-06-18 10:46:48.750 170 12564.73 120.33 54920.95 88888.00 2012-06-18 10:46:48.875 170 12564.70 120.33 54920.97 88888.00 2012-06-18 10:46:49.000 170 12564.65 120.28 54920.95 88888.00 2012-06-18 10:46:49.125 170 12564.70 120.28 54920.95 88888.00 2012-06-18 10:46:49.250 170 12564.73 120.28 54920.97 88888.00 2012-06-18 10:46:49.375 170 12564.70 120.28 54920.93 88888.00 2012-06-18 10:46:49.500 170 12564.62 120.30 54920.93 88888.00 2012-06-18 10:46:49.625 170 12564.62 120.28 54920.90 88888.00 2012-06-18 10:46:49.750 170 12564.67 120.25 54920.93 88888.00 2012-06-18 10:46:49.875 170 12564.73 120.25 54920.93 88888.00 2012-06-18 10:46:50.000 170 12564.70 120.22 54920.95 88888.00 2012-06-18 10:46:50.125 170 12564.67 120.25 54920.97 88888.00 2012-06-18 10:46:50.250 170 12564.65 120.17 54920.95 88888.00 2012-06-18 10:46:50.375 170 12564.60 120.20 54920.93 88888.00 2012-06-18 10:46:50.500 170 12564.58 120.20 54920.93 88888.00 2012-06-18 10:46:50.625 170 12564.60 120.17 54920.95 88888.00 2012-06-18 10:46:50.750 170 12564.62 120.15 54920.95 88888.00 2012-06-18 10:46:50.875 170 12564.67 120.15 54920.95 88888.00 2012-06-18 10:46:51.000 170 12564.60 120.10 54920.93 88888.00 2012-06-18 10:46:51.125 170 12564.48 120.10 54920.95 88888.00 2012-06-18 10:46:51.250 170 12564.45 120.10 54920.97 88888.00 2012-06-18 10:46:51.375 170 12564.48 120.10 54920.93 88888.00 2012-06-18 10:46:51.500 170 12564.48 120.08 54920.95 88888.00 2012-06-18 10:46:51.625 170 12564.50 120.05 54920.95 88888.00 2012-06-18 10:46:51.750 170 12564.52 120.03 54920.93 88888.00 2012-06-18 10:46:51.875 170 12564.55 120.03 54920.95 88888.00 2012-06-18 10:46:52.000 170 12564.52 120.05 54920.93 88888.00 2012-06-18 10:46:52.125 170 12564.50 120.05 54920.97 88888.00 2012-06-18 10:46:52.250 170 12564.48 120.03 54920.97 88888.00 2012-06-18 10:46:52.375 170 12564.58 120.03 54920.95 88888.00 2012-06-18 10:46:52.500 170 12564.58 120.00 54920.95 88888.00 2012-06-18 10:46:52.625 170 12564.58 119.95 54920.97 88888.00 2012-06-18 10:46:52.750 170 12564.55 119.97 54920.97 88888.00 2012-06-18 10:46:52.875 170 12564.52 120.00 54920.95 88888.00 2012-06-18 10:46:53.000 170 12564.52 120.00 54920.97 88888.00 2012-06-18 10:46:53.125 170 12564.45 119.97 54920.95 88888.00 2012-06-18 10:46:53.250 170 12564.48 119.92 54920.95 88888.00 2012-06-18 10:46:53.375 170 12564.48 119.95 54920.93 88888.00 2012-06-18 10:46:53.500 170 12564.40 119.95 54920.93 88888.00 2012-06-18 10:46:53.625 170 12564.45 119.92 54920.90 88888.00 2012-06-18 10:46:53.750 170 12564.52 119.92 54920.93 88888.00 2012-06-18 10:46:53.875 170 12564.50 119.92 54920.93 88888.00 2012-06-18 10:46:54.000 170 12564.48 119.95 54920.90 88888.00 2012-06-18 10:46:54.125 170 12564.42 119.95 54920.90 88888.00 2012-06-18 10:46:54.250 170 12564.35 119.88 54920.90 88888.00 2012-06-18 10:46:54.375 170 12564.38 119.85 54920.90 88888.00 2012-06-18 10:46:54.500 170 12564.33 119.90 54920.90 88888.00 2012-06-18 10:46:54.625 170 12564.30 119.92 54920.95 88888.00 2012-06-18 10:46:54.750 170 12564.38 119.90 54920.93 88888.00 2012-06-18 10:46:54.875 170 12564.40 119.85 54920.90 88888.00 2012-06-18 10:46:55.000 170 12564.38 119.85 54920.93 88888.00 2012-06-18 10:46:55.125 170 12564.35 119.88 54920.90 88888.00 2012-06-18 10:46:55.250 170 12564.27 119.85 54920.93 88888.00 2012-06-18 10:46:55.375 170 12564.30 119.88 54920.90 88888.00 2012-06-18 10:46:55.500 170 12564.25 119.88 54920.90 88888.00 2012-06-18 10:46:55.625 170 12564.15 119.88 54920.93 88888.00 2012-06-18 10:46:55.750 170 12564.17 119.85 54920.90 88888.00 2012-06-18 10:46:55.875 170 12564.25 119.83 54920.90 88888.00 2012-06-18 10:46:56.000 170 12564.25 119.83 54920.88 88888.00 2012-06-18 10:46:56.125 170 12564.25 119.83 54920.90 88888.00 2012-06-18 10:46:56.250 170 12564.25 119.80 54920.93 88888.00 2012-06-18 10:46:56.375 170 12564.33 119.83 54920.90 88888.00 2012-06-18 10:46:56.500 170 12564.33 119.83 54920.90 88888.00 2012-06-18 10:46:56.625 170 12564.33 119.83 54920.90 88888.00 2012-06-18 10:46:56.750 170 12564.27 119.80 54920.88 88888.00 2012-06-18 10:46:56.875 170 12564.30 119.78 54920.90 88888.00 2012-06-18 10:46:57.000 170 12564.35 119.83 54920.90 88888.00 2012-06-18 10:46:57.125 170 12564.38 119.83 54920.93 88888.00 2012-06-18 10:46:57.250 170 12564.33 119.85 54920.93 88888.00 2012-06-18 10:46:57.375 170 12564.38 119.88 54920.93 88888.00 2012-06-18 10:46:57.500 170 12564.40 119.85 54920.93 88888.00 2012-06-18 10:46:57.625 170 12564.40 119.83 54920.90 88888.00 2012-06-18 10:46:57.750 170 12564.33 119.78 54920.85 88888.00 2012-06-18 10:46:57.875 170 12564.25 119.78 54920.85 88888.00 2012-06-18 10:46:58.000 170 12564.27 119.75 54920.88 88888.00 2012-06-18 10:46:58.125 170 12564.27 119.75 54920.88 88888.00 2012-06-18 10:46:58.250 170 12564.25 119.72 54920.90 88888.00 2012-06-18 10:46:58.375 170 12564.27 119.72 54920.90 88888.00 2012-06-18 10:46:58.500 170 12564.30 119.75 54920.88 88888.00 2012-06-18 10:46:58.625 170 12564.30 119.72 54920.90 88888.00 2012-06-18 10:46:58.750 170 12564.30 119.72 54920.93 88888.00 2012-06-18 10:46:58.875 170 12564.30 119.75 54920.90 88888.00 2012-06-18 10:46:59.000 170 12564.35 119.72 54920.88 88888.00 2012-06-18 10:46:59.125 170 12564.38 119.70 54920.88 88888.00 2012-06-18 10:46:59.250 170 12564.33 119.72 54920.88 88888.00 2012-06-18 10:46:59.375 170 12564.35 119.75 54920.88 88888.00 2012-06-18 10:46:59.500 170 12564.35 119.75 54920.88 88888.00 2012-06-18 10:46:59.625 170 12564.38 119.72 54920.88 88888.00 2012-06-18 10:46:59.750 170 12564.40 119.75 54920.90 88888.00 2012-06-18 10:46:59.875 170 12564.40 119.75 54920.88 88888.00 2012-06-18 10:47:00.000 170 12564.35 119.75 54920.88 88888.00 2012-06-18 10:47:00.125 170 12564.33 119.75 54920.88 88888.00 2012-06-18 10:47:00.250 170 12564.23 119.72 54920.88 88888.00 2012-06-18 10:47:00.375 170 12564.20 119.70 54920.85 88888.00 2012-06-18 10:47:00.500 170 12564.27 119.70 54920.85 88888.00 2012-06-18 10:47:00.625 170 12564.30 119.67 54920.88 88888.00 2012-06-18 10:47:00.750 170 12564.27 119.70 54920.85 88888.00 2012-06-18 10:47:00.875 170 12564.25 119.70 54920.85 88888.00 2012-06-18 10:47:01.000 170 12564.33 119.67 54920.80 88888.00 2012-06-18 10:47:01.125 170 12564.33 119.65 54920.82 88888.00 2012-06-18 10:47:01.250 170 12564.35 119.67 54920.88 88888.00 2012-06-18 10:47:01.375 170 12564.33 119.67 54920.85 88888.00 2012-06-18 10:47:01.500 170 12564.33 119.67 54920.85 88888.00 2012-06-18 10:47:01.625 170 12564.38 119.70 54920.80 88888.00 2012-06-18 10:47:01.750 170 12564.38 119.70 54920.82 88888.00 2012-06-18 10:47:01.875 170 12564.42 119.70 54920.82 88888.00 2012-06-18 10:47:02.000 170 12564.45 119.65 54920.80 88888.00 2012-06-18 10:47:02.125 170 12564.42 119.62 54920.82 88888.00 2012-06-18 10:47:02.250 170 12564.33 119.65 54920.80 88888.00 2012-06-18 10:47:02.375 170 12564.23 119.62 54920.80 88888.00 2012-06-18 10:47:02.500 170 12564.23 119.62 54920.82 88888.00 2012-06-18 10:47:02.625 170 12564.33 119.62 54920.82 88888.00 2012-06-18 10:47:02.750 170 12564.30 119.65 54920.82 88888.00 2012-06-18 10:47:02.875 170 12564.30 119.65 54920.82 88888.00 2012-06-18 10:47:03.000 170 12564.33 119.60 54920.78 88888.00 2012-06-18 10:47:03.125 170 12564.35 119.58 54920.78 88888.00 2012-06-18 10:47:03.250 170 12564.30 119.58 54920.80 88888.00 2012-06-18 10:47:03.375 170 12564.30 119.62 54920.80 88888.00 2012-06-18 10:47:03.500 170 12564.30 119.62 54920.80 88888.00 2012-06-18 10:47:03.625 170 12564.25 119.65 54920.80 88888.00 2012-06-18 10:47:03.750 170 12564.20 119.62 54920.80 88888.00 2012-06-18 10:47:03.875 170 12564.20 119.60 54920.80 88888.00 2012-06-18 10:47:04.000 170 12564.23 119.60 54920.80 88888.00 2012-06-18 10:47:04.125 170 12564.25 119.60 54920.80 88888.00 2012-06-18 10:47:04.250 170 12564.23 119.60 54920.80 88888.00 2012-06-18 10:47:04.375 170 12564.25 119.62 54920.80 88888.00 2012-06-18 10:47:04.500 170 12564.25 119.60 54920.80 88888.00 2012-06-18 10:47:04.625 170 12564.23 119.60 54920.78 88888.00 2012-06-18 10:47:04.750 170 12564.20 119.58 54920.78 88888.00 2012-06-18 10:47:04.875 170 12564.17 119.55 54920.78 88888.00 2012-06-18 10:47:05.000 170 12564.15 119.55 54920.78 88888.00 2012-06-18 10:47:05.125 170 12564.15 119.55 54920.78 88888.00 2012-06-18 10:47:05.250 170 12564.17 119.53 54920.80 88888.00 2012-06-18 10:47:05.375 170 12564.15 119.53 54920.80 88888.00 2012-06-18 10:47:05.500 170 12564.15 119.50 54920.80 88888.00 2012-06-18 10:47:05.625 170 12564.12 119.47 54920.80 88888.00 2012-06-18 10:47:05.750 170 12564.08 119.50 54920.82 88888.00 2012-06-18 10:47:05.875 170 12564.10 119.55 54920.82 88888.00 2012-06-18 10:47:06.000 170 12564.12 119.50 54920.80 88888.00 2012-06-18 10:47:06.125 170 12564.15 119.42 54920.80 88888.00 2012-06-18 10:47:06.250 170 12564.10 119.42 54920.82 88888.00 2012-06-18 10:47:06.375 170 12564.05 119.40 54920.78 88888.00 2012-06-18 10:47:06.500 170 12564.02 119.40 54920.80 88888.00 2012-06-18 10:47:06.625 170 12564.00 119.40 54920.80 88888.00 2012-06-18 10:47:06.750 170 12563.98 119.40 54920.82 88888.00 2012-06-18 10:47:06.875 170 12564.00 119.38 54920.80 88888.00 2012-06-18 10:47:07.000 170 12564.02 119.38 54920.80 88888.00 2012-06-18 10:47:07.125 170 12563.98 119.38 54920.82 88888.00 2012-06-18 10:47:07.250 170 12563.98 119.33 54920.82 88888.00 2012-06-18 10:47:07.375 170 12564.00 119.33 54920.85 88888.00 2012-06-18 10:47:07.500 170 12564.00 119.33 54920.85 88888.00 2012-06-18 10:47:07.625 170 12564.00 119.30 54920.85 88888.00 2012-06-18 10:47:07.750 170 12564.02 119.28 54920.82 88888.00 2012-06-18 10:47:07.875 170 12564.00 119.28 54920.82 88888.00 2012-06-18 10:47:08.000 170 12563.98 119.25 54920.85 88888.00 2012-06-18 10:47:08.125 170 12564.00 119.28 54920.88 88888.00 2012-06-18 10:47:08.250 170 12564.00 119.25 54920.85 88888.00 2012-06-18 10:47:08.375 170 12564.00 119.22 54920.85 88888.00 2012-06-18 10:47:08.500 170 12563.95 119.22 54920.85 88888.00 2012-06-18 10:47:08.625 170 12563.95 119.25 54920.82 88888.00 2012-06-18 10:47:08.750 170 12563.92 119.22 54920.82 88888.00 2012-06-18 10:47:08.875 170 12563.88 119.25 54920.82 88888.00 2012-06-18 10:47:09.000 170 12563.80 119.22 54920.82 88888.00 2012-06-18 10:47:09.125 170 12563.77 119.20 54920.85 88888.00 2012-06-18 10:47:09.250 170 12563.83 119.17 54920.85 88888.00 2012-06-18 10:47:09.375 170 12563.85 119.17 54920.82 88888.00 2012-06-18 10:47:09.500 170 12563.90 119.15 54920.82 88888.00 2012-06-18 10:47:09.625 170 12563.92 119.15 54920.82 88888.00 2012-06-18 10:47:09.750 170 12564.00 119.12 54920.82 88888.00 2012-06-18 10:47:09.875 170 12564.05 119.15 54920.82 88888.00 2012-06-18 10:47:10.000 170 12564.08 119.15 54920.82 88888.00 2012-06-18 10:47:10.125 170 12564.02 119.15 54920.82 88888.00 2012-06-18 10:47:10.250 170 12563.95 119.15 54920.82 88888.00 2012-06-18 10:47:10.375 170 12563.98 119.15 54920.82 88888.00 2012-06-18 10:47:10.500 170 12564.00 119.15 54920.78 88888.00 2012-06-18 10:47:10.625 170 12564.00 119.17 54920.80 88888.00 2012-06-18 10:47:10.750 170 12564.00 119.17 54920.82 88888.00 2012-06-18 10:47:10.875 170 12564.02 119.15 54920.80 88888.00 2012-06-18 10:47:11.000 170 12563.98 119.15 54920.82 88888.00 2012-06-18 10:47:11.125 170 12563.95 119.17 54920.82 88888.00 2012-06-18 10:47:11.250 170 12563.95 119.17 54920.82 88888.00 2012-06-18 10:47:11.375 170 12563.92 119.17 54920.82 88888.00 2012-06-18 10:47:11.500 170 12563.83 119.15 54920.80 88888.00 2012-06-18 10:47:11.625 170 12563.88 119.15 54920.80 88888.00 2012-06-18 10:47:11.750 170 12563.95 119.20 54920.78 88888.00 2012-06-18 10:47:11.875 170 12563.98 119.15 54920.78 88888.00 2012-06-18 10:47:12.000 170 12564.00 119.17 54920.80 88888.00 2012-06-18 10:47:12.125 170 12564.02 119.17 54920.80 88888.00 2012-06-18 10:47:12.250 170 12564.00 119.17 54920.82 88888.00 2012-06-18 10:47:12.375 170 12564.00 119.17 54920.80 88888.00 2012-06-18 10:47:12.500 170 12563.98 119.15 54920.82 88888.00 2012-06-18 10:47:12.625 170 12563.98 119.15 54920.80 88888.00 2012-06-18 10:47:12.750 170 12564.02 119.12 54920.80 88888.00 2012-06-18 10:47:12.875 170 12564.08 119.15 54920.78 88888.00 2012-06-18 10:47:13.000 170 12564.12 119.15 54920.80 88888.00 2012-06-18 10:47:13.125 170 12564.12 119.17 54920.80 88888.00 2012-06-18 10:47:13.250 170 12564.12 119.15 54920.78 88888.00 2012-06-18 10:47:13.375 170 12564.20 119.17 54920.78 88888.00 2012-06-18 10:47:13.500 170 12564.23 119.20 54920.78 88888.00 2012-06-18 10:47:13.625 170 12564.15 119.15 54920.78 88888.00 2012-06-18 10:47:13.750 170 12564.12 119.15 54920.78 88888.00 2012-06-18 10:47:13.875 170 12564.15 119.17 54920.78 88888.00 2012-06-18 10:47:14.000 170 12564.17 119.17 54920.78 88888.00 2012-06-18 10:47:14.125 170 12564.15 119.17 54920.78 88888.00 2012-06-18 10:47:14.250 170 12564.15 119.12 54920.72 88888.00 2012-06-18 10:47:14.375 170 12564.15 119.15 54920.72 88888.00 2012-06-18 10:47:14.500 170 12564.15 119.17 54920.72 88888.00 2012-06-18 10:47:14.625 170 12564.10 119.17 54920.78 88888.00 2012-06-18 10:47:14.750 170 12564.08 119.15 54920.75 88888.00 2012-06-18 10:47:14.875 170 12564.12 119.15 54920.75 88888.00 2012-06-18 10:47:15.000 170 12564.12 119.15 54920.75 88888.00 2012-06-18 10:47:15.125 170 12564.05 119.15 54920.72 88888.00 2012-06-18 10:47:15.250 170 12564.05 119.15 54920.72 88888.00 2012-06-18 10:47:15.375 170 12564.08 119.12 54920.72 88888.00 2012-06-18 10:47:15.500 170 12564.15 119.12 54920.72 88888.00 2012-06-18 10:47:15.625 170 12564.23 119.12 54920.75 88888.00 2012-06-18 10:47:15.750 170 12564.20 119.15 54920.72 88888.00 2012-06-18 10:47:15.875 170 12564.15 119.12 54920.72 88888.00 2012-06-18 10:47:16.000 170 12564.17 119.12 54920.70 88888.00 2012-06-18 10:47:16.125 170 12564.20 119.15 54920.72 88888.00 2012-06-18 10:47:16.250 170 12564.17 119.12 54920.72 88888.00 2012-06-18 10:47:16.375 170 12564.12 119.12 54920.72 88888.00 2012-06-18 10:47:16.500 170 12564.17 119.12 54920.70 88888.00 2012-06-18 10:47:16.625 170 12564.20 119.12 54920.70 88888.00 2012-06-18 10:47:16.750 170 12564.17 119.12 54920.70 88888.00 2012-06-18 10:47:16.875 170 12564.20 119.15 54920.70 88888.00 2012-06-18 10:47:17.000 170 12564.25 119.10 54920.70 88888.00 2012-06-18 10:47:17.125 170 12564.25 119.10 54920.68 88888.00 2012-06-18 10:47:17.250 170 12564.17 119.08 54920.68 88888.00 2012-06-18 10:47:17.375 170 12564.20 119.10 54920.68 88888.00 2012-06-18 10:47:17.500 170 12564.17 119.10 54920.68 88888.00 2012-06-18 10:47:17.625 170 12564.23 119.10 54920.68 88888.00 2012-06-18 10:47:17.750 170 12564.23 119.08 54920.68 88888.00 2012-06-18 10:47:17.875 170 12564.23 119.08 54920.68 88888.00 2012-06-18 10:47:18.000 170 12564.25 119.08 54920.68 88888.00 2012-06-18 10:47:18.125 170 12564.25 119.05 54920.68 88888.00 2012-06-18 10:47:18.250 170 12564.20 119.03 54920.68 88888.00 2012-06-18 10:47:18.375 170 12564.30 119.05 54920.70 88888.00 2012-06-18 10:47:18.500 170 12564.30 119.10 54920.65 88888.00 2012-06-18 10:47:18.625 170 12564.27 119.05 54920.65 88888.00 2012-06-18 10:47:18.750 170 12564.25 119.05 54920.62 88888.00 2012-06-18 10:47:18.875 170 12564.23 119.05 54920.65 88888.00 2012-06-18 10:47:19.000 170 12564.20 119.00 54920.65 88888.00 2012-06-18 10:47:19.125 170 12564.17 119.00 54920.68 88888.00 2012-06-18 10:47:19.250 170 12564.23 118.97 54920.68 88888.00 2012-06-18 10:47:19.375 170 12564.25 119.00 54920.65 88888.00 2012-06-18 10:47:19.500 170 12564.25 119.00 54920.65 88888.00 2012-06-18 10:47:19.625 170 12564.27 118.97 54920.68 88888.00 2012-06-18 10:47:19.750 170 12564.30 119.00 54920.68 88888.00 2012-06-18 10:47:19.875 170 12564.27 119.03 54920.65 88888.00 2012-06-18 10:47:20.000 170 12564.25 118.97 54920.62 88888.00 2012-06-18 10:47:20.125 170 12564.27 118.95 54920.62 88888.00 2012-06-18 10:47:20.250 170 12564.25 118.90 54920.62 88888.00 2012-06-18 10:47:20.375 170 12564.25 118.92 54920.62 88888.00 2012-06-18 10:47:20.500 170 12564.27 118.92 54920.62 88888.00 2012-06-18 10:47:20.625 170 12564.30 118.95 54920.60 88888.00 2012-06-18 10:47:20.750 170 12564.30 118.92 54920.60 88888.00 2012-06-18 10:47:20.875 170 12564.38 118.90 54920.57 88888.00 2012-06-18 10:47:21.000 170 12564.40 118.92 54920.57 88888.00 2012-06-18 10:47:21.125 170 12564.40 118.92 54920.60 88888.00 2012-06-18 10:47:21.250 170 12564.35 118.92 54920.60 88888.00 2012-06-18 10:47:21.375 170 12564.38 118.95 54920.57 88888.00 2012-06-18 10:47:21.500 170 12564.35 118.97 54920.57 88888.00 2012-06-18 10:47:21.625 170 12564.35 119.00 54920.60 88888.00 2012-06-18 10:47:21.750 170 12564.30 119.00 54920.60 88888.00 2012-06-18 10:47:21.875 170 12564.25 118.95 54920.57 88888.00 2012-06-18 10:47:22.000 170 12564.27 118.92 54920.55 88888.00 2012-06-18 10:47:22.125 170 12564.23 118.92 54920.60 88888.00 2012-06-18 10:47:22.250 170 12564.23 118.92 54920.57 88888.00 2012-06-18 10:47:22.375 170 12564.30 118.92 54920.57 88888.00 2012-06-18 10:47:22.500 170 12564.35 118.92 54920.57 88888.00 2012-06-18 10:47:22.625 170 12564.40 118.92 54920.55 88888.00 2012-06-18 10:47:22.750 170 12564.33 118.92 54920.55 88888.00 2012-06-18 10:47:22.875 170 12564.33 118.92 54920.57 88888.00 2012-06-18 10:47:23.000 170 12564.27 118.95 54920.55 88888.00 2012-06-18 10:47:23.125 170 12564.27 118.92 54920.55 88888.00 2012-06-18 10:47:23.250 170 12564.17 118.90 54920.57 88888.00 2012-06-18 10:47:23.375 170 12564.20 118.92 54920.55 88888.00 2012-06-18 10:47:23.500 170 12564.30 118.92 54920.57 88888.00 2012-06-18 10:47:23.625 170 12564.33 118.95 54920.55 88888.00 2012-06-18 10:47:23.750 170 12564.38 118.92 54920.55 88888.00 2012-06-18 10:47:23.875 170 12564.42 118.95 54920.55 88888.00 2012-06-18 10:47:24.000 170 12564.45 118.90 54920.53 88888.00 2012-06-18 10:47:24.125 170 12564.40 118.92 54920.55 88888.00 2012-06-18 10:47:24.250 170 12564.38 118.92 54920.55 88888.00 2012-06-18 10:47:24.375 170 12564.40 118.92 54920.55 88888.00 2012-06-18 10:47:24.500 170 12564.35 118.92 54920.55 88888.00 2012-06-18 10:47:24.625 170 12564.35 118.90 54920.53 88888.00 2012-06-18 10:47:24.750 170 12564.38 118.92 54920.57 88888.00 2012-06-18 10:47:24.875 170 12564.40 118.92 54920.55 88888.00 2012-06-18 10:47:25.000 170 12564.40 118.92 54920.55 88888.00 2012-06-18 10:47:25.125 170 12564.35 118.95 54920.55 88888.00 2012-06-18 10:47:25.250 170 12564.35 118.92 54920.53 88888.00 2012-06-18 10:47:25.375 170 12564.40 118.90 54920.50 88888.00 2012-06-18 10:47:25.500 170 12564.40 118.90 54920.53 88888.00 2012-06-18 10:47:25.625 170 12564.42 118.95 54920.53 88888.00 2012-06-18 10:47:25.750 170 12564.42 118.95 54920.55 88888.00 2012-06-18 10:47:25.875 170 12564.42 118.95 54920.55 88888.00 2012-06-18 10:47:26.000 170 12564.38 118.92 54920.55 88888.00 2012-06-18 10:47:26.125 170 12564.38 118.88 54920.53 88888.00 2012-06-18 10:47:26.250 170 12564.38 118.83 54920.50 88888.00 2012-06-18 10:47:26.375 170 12564.35 118.85 54920.50 88888.00 2012-06-18 10:47:26.500 170 12564.35 118.90 54920.47 88888.00 2012-06-18 10:47:26.625 170 12564.35 118.90 54920.47 88888.00 2012-06-18 10:47:26.750 170 12564.35 118.90 54920.50 88888.00 2012-06-18 10:47:26.875 170 12564.40 118.88 54920.47 88888.00 2012-06-18 10:47:27.000 170 12564.45 118.90 54920.50 88888.00 2012-06-18 10:47:27.125 170 12564.42 118.88 54920.47 88888.00 2012-06-18 10:47:27.250 170 12564.42 118.88 54920.50 88888.00 2012-06-18 10:47:27.375 170 12564.48 118.85 54920.45 88888.00 2012-06-18 10:47:27.500 170 12564.45 118.85 54920.47 88888.00 2012-06-18 10:47:27.625 170 12564.40 118.85 54920.45 88888.00 2012-06-18 10:47:27.750 170 12564.42 118.85 54920.47 88888.00 2012-06-18 10:47:27.875 170 12564.42 118.88 54920.47 88888.00 2012-06-18 10:47:28.000 170 12564.40 118.88 54920.50 88888.00 2012-06-18 10:47:28.125 170 12564.48 118.90 54920.50 88888.00 2012-06-18 10:47:28.250 170 12564.48 118.85 54920.50 88888.00 2012-06-18 10:47:28.375 170 12564.42 118.85 54920.45 88888.00 2012-06-18 10:47:28.500 170 12564.42 118.83 54920.45 88888.00 2012-06-18 10:47:28.625 170 12564.45 118.83 54920.47 88888.00 2012-06-18 10:47:28.750 170 12564.40 118.85 54920.50 88888.00 2012-06-18 10:47:28.875 170 12564.48 118.88 54920.47 88888.00 2012-06-18 10:47:29.000 170 12564.50 118.88 54920.47 88888.00 2012-06-18 10:47:29.125 170 12564.50 118.88 54920.50 88888.00 2012-06-18 10:47:29.250 170 12564.50 118.85 54920.45 88888.00 2012-06-18 10:47:29.375 170 12564.55 118.85 54920.45 88888.00 2012-06-18 10:47:29.500 170 12564.58 118.85 54920.45 88888.00 2012-06-18 10:47:29.625 170 12564.60 118.85 54920.47 88888.00 2012-06-18 10:47:29.750 170 12564.55 118.85 54920.47 88888.00 2012-06-18 10:47:29.875 170 12564.52 118.85 54920.45 88888.00 2012-06-18 10:47:30.000 170 12564.55 118.83 54920.45 88888.00 2012-06-18 10:47:30.125 170 12564.58 118.80 54920.43 88888.00 2012-06-18 10:47:30.250 170 12564.58 118.78 54920.40 88888.00 2012-06-18 10:47:30.375 170 12564.58 118.80 54920.43 88888.00 2012-06-18 10:47:30.500 170 12564.62 118.83 54920.45 88888.00 2012-06-18 10:47:30.625 170 12564.70 118.85 54920.45 88888.00 2012-06-18 10:47:30.750 170 12564.73 118.83 54920.43 88888.00 2012-06-18 10:47:30.875 170 12564.73 118.78 54920.40 88888.00 2012-06-18 10:47:31.000 170 12564.70 118.72 54920.40 88888.00 2012-06-18 10:47:31.125 170 12564.65 118.78 54920.43 88888.00 2012-06-18 10:47:31.250 170 12564.65 118.78 54920.43 88888.00 2012-06-18 10:47:31.375 170 12564.70 118.83 54920.43 88888.00 2012-06-18 10:47:31.500 170 12564.75 118.78 54920.43 88888.00 2012-06-18 10:47:31.625 170 12564.73 118.78 54920.43 88888.00 2012-06-18 10:47:31.750 170 12564.70 118.78 54920.43 88888.00 2012-06-18 10:47:31.875 170 12564.67 118.80 54920.45 88888.00 2012-06-18 10:47:32.000 170 12564.62 118.78 54920.45 88888.00 2012-06-18 10:47:32.125 170 12564.58 118.75 54920.45 88888.00 2012-06-18 10:47:32.250 170 12564.55 118.72 54920.43 88888.00 2012-06-18 10:47:32.375 170 12564.52 118.70 54920.45 88888.00 2012-06-18 10:47:32.500 170 12564.52 118.70 54920.45 88888.00 2012-06-18 10:47:32.625 170 12564.60 118.70 54920.43 88888.00 2012-06-18 10:47:32.750 170 12564.60 118.72 54920.43 88888.00 2012-06-18 10:47:32.875 170 12564.60 118.72 54920.43 88888.00 2012-06-18 10:47:33.000 170 12564.65 118.72 54920.45 88888.00 2012-06-18 10:47:33.125 170 12564.73 118.72 54920.45 88888.00 2012-06-18 10:47:33.250 170 12564.73 118.70 54920.43 88888.00 2012-06-18 10:47:33.375 170 12564.70 118.72 54920.43 88888.00 2012-06-18 10:47:33.500 170 12564.62 118.70 54920.45 88888.00 2012-06-18 10:47:33.625 170 12564.67 118.72 54920.43 88888.00 2012-06-18 10:47:33.750 170 12564.65 118.70 54920.40 88888.00 2012-06-18 10:47:33.875 170 12564.65 118.67 54920.40 88888.00 2012-06-18 10:47:34.000 170 12564.60 118.70 54920.43 88888.00 2012-06-18 10:47:34.125 170 12564.60 118.67 54920.43 88888.00 2012-06-18 10:47:34.250 170 12564.60 118.65 54920.45 88888.00 2012-06-18 10:47:34.375 170 12564.58 118.62 54920.40 88888.00 2012-06-18 10:47:34.500 170 12564.60 118.65 54920.40 88888.00 2012-06-18 10:47:34.625 170 12564.60 118.67 54920.45 88888.00 2012-06-18 10:47:34.750 170 12564.62 118.67 54920.45 88888.00 2012-06-18 10:47:34.875 170 12564.65 118.65 54920.43 88888.00 2012-06-18 10:47:35.000 170 12564.60 118.65 54920.43 88888.00 2012-06-18 10:47:35.125 170 12564.62 118.60 54920.43 88888.00 2012-06-18 10:47:35.250 170 12564.55 118.55 54920.43 88888.00 2012-06-18 10:47:35.375 170 12564.60 118.55 54920.43 88888.00 2012-06-18 10:47:35.500 170 12564.62 118.58 54920.43 88888.00 2012-06-18 10:47:35.625 170 12564.62 118.58 54920.45 88888.00 2012-06-18 10:47:35.750 170 12564.65 118.55 54920.47 88888.00 2012-06-18 10:47:35.875 170 12564.70 118.53 54920.45 88888.00 2012-06-18 10:47:36.000 170 12564.70 118.55 54920.45 88888.00 2012-06-18 10:47:36.125 170 12564.67 118.53 54920.47 88888.00 2012-06-18 10:47:36.250 170 12564.60 118.53 54920.43 88888.00 2012-06-18 10:47:36.375 170 12564.60 118.50 54920.43 88888.00 2012-06-18 10:47:36.500 170 12564.62 118.50 54920.45 88888.00 2012-06-18 10:47:36.625 170 12564.65 118.50 54920.45 88888.00 2012-06-18 10:47:36.750 170 12564.67 118.53 54920.45 88888.00 2012-06-18 10:47:36.875 170 12564.67 118.50 54920.45 88888.00 2012-06-18 10:47:37.000 170 12564.70 118.47 54920.43 88888.00 2012-06-18 10:47:37.125 170 12564.70 118.47 54920.43 88888.00 2012-06-18 10:47:37.250 170 12564.60 118.45 54920.43 88888.00 2012-06-18 10:47:37.375 170 12564.60 118.50 54920.47 88888.00 2012-06-18 10:47:37.500 170 12564.67 118.53 54920.45 88888.00 2012-06-18 10:47:37.625 170 12564.70 118.50 54920.43 88888.00 2012-06-18 10:47:37.750 170 12564.62 118.50 54920.43 88888.00 2012-06-18 10:47:37.875 170 12564.65 118.47 54920.43 88888.00 2012-06-18 10:47:38.000 170 12564.70 118.45 54920.40 88888.00 2012-06-18 10:47:38.125 170 12564.67 118.45 54920.43 88888.00 2012-06-18 10:47:38.250 170 12564.62 118.45 54920.43 88888.00 2012-06-18 10:47:38.375 170 12564.70 118.45 54920.43 88888.00 2012-06-18 10:47:38.500 170 12564.70 118.45 54920.43 88888.00 2012-06-18 10:47:38.625 170 12564.67 118.45 54920.43 88888.00 2012-06-18 10:47:38.750 170 12564.62 118.42 54920.40 88888.00 2012-06-18 10:47:38.875 170 12564.70 118.42 54920.43 88888.00 2012-06-18 10:47:39.000 170 12564.73 118.45 54920.43 88888.00 2012-06-18 10:47:39.125 170 12564.70 118.45 54920.43 88888.00 2012-06-18 10:47:39.250 170 12564.60 118.40 54920.43 88888.00 2012-06-18 10:47:39.375 170 12564.65 118.40 54920.43 88888.00 2012-06-18 10:47:39.500 170 12564.77 118.45 54920.45 88888.00 2012-06-18 10:47:39.625 170 12564.80 118.45 54920.45 88888.00 2012-06-18 10:47:39.750 170 12564.77 118.45 54920.45 88888.00 2012-06-18 10:47:39.875 170 12564.73 118.40 54920.43 88888.00 2012-06-18 10:47:40.000 170 12564.75 118.40 54920.43 88888.00 2012-06-18 10:47:40.125 170 12564.75 118.40 54920.47 88888.00 2012-06-18 10:47:40.250 170 12564.73 118.40 54920.47 88888.00 2012-06-18 10:47:40.375 170 12564.75 118.38 54920.45 88888.00 2012-06-18 10:47:40.500 170 12564.70 118.40 54920.45 88888.00 2012-06-18 10:47:40.625 170 12564.73 118.40 54920.45 88888.00 2012-06-18 10:47:40.750 170 12564.83 118.40 54920.43 88888.00 2012-06-18 10:47:40.875 170 12564.85 118.40 54920.43 88888.00 2012-06-18 10:47:41.000 170 12564.77 118.42 54920.45 88888.00 2012-06-18 10:47:41.125 170 12564.75 118.42 54920.45 88888.00 2012-06-18 10:47:41.250 170 12564.80 118.38 54920.47 88888.00 2012-06-18 10:47:41.375 170 12564.88 118.35 54920.43 88888.00 2012-06-18 10:47:41.500 170 12564.85 118.35 54920.43 88888.00 2012-06-18 10:47:41.625 170 12564.83 118.38 54920.43 88888.00 2012-06-18 10:47:41.750 170 12564.85 118.40 54920.43 88888.00 2012-06-18 10:47:41.875 170 12564.80 118.38 54920.43 88888.00 2012-06-18 10:47:42.000 170 12564.80 118.33 54920.40 88888.00 2012-06-18 10:47:42.125 170 12564.80 118.30 54920.43 88888.00 2012-06-18 10:47:42.250 170 12564.83 118.33 54920.43 88888.00 2012-06-18 10:47:42.375 170 12564.83 118.35 54920.43 88888.00 2012-06-18 10:47:42.500 170 12564.77 118.33 54920.40 88888.00 2012-06-18 10:47:42.625 170 12564.80 118.33 54920.40 88888.00 2012-06-18 10:47:42.750 170 12564.85 118.30 54920.43 88888.00 2012-06-18 10:47:42.875 170 12564.88 118.33 54920.43 88888.00 2012-06-18 10:47:43.000 170 12564.90 118.33 54920.40 88888.00 2012-06-18 10:47:43.125 170 12564.92 118.33 54920.43 88888.00 2012-06-18 10:47:43.250 170 12564.90 118.33 54920.43 88888.00 2012-06-18 10:47:43.375 170 12564.88 118.28 54920.45 88888.00 2012-06-18 10:47:43.500 170 12564.85 118.28 54920.43 88888.00 2012-06-18 10:47:43.625 170 12564.88 118.30 54920.45 88888.00 2012-06-18 10:47:43.750 170 12564.85 118.33 54920.45 88888.00 2012-06-18 10:47:43.875 170 12564.88 118.33 54920.45 88888.00 2012-06-18 10:47:44.000 170 12564.88 118.33 54920.45 88888.00 2012-06-18 10:47:44.125 170 12564.85 118.33 54920.50 88888.00 2012-06-18 10:47:44.250 170 12564.77 118.28 54920.50 88888.00 2012-06-18 10:47:44.375 170 12564.85 118.30 54920.50 88888.00 2012-06-18 10:47:44.500 170 12564.85 118.28 54920.47 88888.00 2012-06-18 10:47:44.625 170 12564.83 118.28 54920.47 88888.00 2012-06-18 10:47:44.750 170 12564.85 118.30 54920.50 88888.00 2012-06-18 10:47:44.875 170 12564.85 118.30 54920.50 88888.00 2012-06-18 10:47:45.000 170 12564.88 118.28 54920.45 88888.00 2012-06-18 10:47:45.125 170 12564.88 118.25 54920.47 88888.00 2012-06-18 10:47:45.250 170 12564.88 118.25 54920.47 88888.00 2012-06-18 10:47:45.375 170 12564.95 118.28 54920.47 88888.00 2012-06-18 10:47:45.500 170 12564.95 118.28 54920.50 88888.00 2012-06-18 10:47:45.625 170 12564.98 118.30 54920.50 88888.00 2012-06-18 10:47:45.750 170 12564.92 118.28 54920.50 88888.00 2012-06-18 10:47:45.875 170 12564.88 118.25 54920.47 88888.00 2012-06-18 10:47:46.000 170 12564.85 118.25 54920.47 88888.00 2012-06-18 10:47:46.125 170 12564.90 118.25 54920.50 88888.00 2012-06-18 10:47:46.250 170 12565.00 118.30 54920.50 88888.00 2012-06-18 10:47:46.375 170 12565.02 118.30 54920.50 88888.00 2012-06-18 10:47:46.500 170 12564.95 118.28 54920.47 88888.00 2012-06-18 10:47:46.625 170 12564.92 118.28 54920.47 88888.00 2012-06-18 10:47:46.750 170 12564.88 118.25 54920.50 88888.00 2012-06-18 10:47:46.875 170 12564.88 118.22 54920.53 88888.00 2012-06-18 10:47:47.000 170 12564.90 118.25 54920.53 88888.00 2012-06-18 10:47:47.125 170 12564.98 118.25 54920.55 88888.00 2012-06-18 10:47:47.250 170 12565.02 118.25 54920.47 88888.00 2012-06-18 10:47:47.375 170 12565.05 118.25 54920.45 88888.00 2012-06-18 10:47:47.500 170 12564.95 118.25 54920.45 88888.00 2012-06-18 10:47:47.625 170 12564.98 118.25 54920.45 88888.00 2012-06-18 10:47:47.750 170 12564.95 118.22 54920.45 88888.00 2012-06-18 10:47:47.875 170 12564.92 118.20 54920.45 88888.00 2012-06-18 10:47:48.000 170 12564.95 118.20 54920.43 88888.00 2012-06-18 10:47:48.125 170 12564.95 118.22 54920.47 88888.00 2012-06-18 10:47:48.250 170 12564.92 118.20 54920.45 88888.00 2012-06-18 10:47:48.375 170 12564.95 118.17 54920.43 88888.00 2012-06-18 10:47:48.500 170 12564.98 118.22 54920.45 88888.00 2012-06-18 10:47:48.625 170 12565.00 118.22 54920.47 88888.00 2012-06-18 10:47:48.750 170 12565.00 118.20 54920.50 88888.00 2012-06-18 10:47:48.875 170 12565.00 118.22 54920.47 88888.00 2012-06-18 10:47:49.000 170 12564.98 118.22 54920.47 88888.00 2012-06-18 10:47:49.125 170 12565.02 118.22 54920.45 88888.00 2012-06-18 10:47:49.250 170 12565.05 118.20 54920.47 88888.00 2012-06-18 10:47:49.375 170 12565.10 118.20 54920.47 88888.00 2012-06-18 10:47:49.500 170 12565.10 118.17 54920.45 88888.00 2012-06-18 10:47:49.625 170 12565.02 118.17 54920.47 88888.00 2012-06-18 10:47:49.750 170 12564.98 118.20 54920.47 88888.00 2012-06-18 10:47:49.875 170 12564.95 118.20 54920.47 88888.00 2012-06-18 10:47:50.000 170 12564.95 118.20 54920.45 88888.00 2012-06-18 10:47:50.125 170 12564.88 118.17 54920.47 88888.00 2012-06-18 10:47:50.250 170 12564.83 118.15 54920.47 88888.00 2012-06-18 10:47:50.375 170 12564.80 118.15 54920.45 88888.00 2012-06-18 10:47:50.500 170 12564.83 118.15 54920.47 88888.00 2012-06-18 10:47:50.625 170 12564.85 118.15 54920.50 88888.00 2012-06-18 10:47:50.750 170 12564.88 118.17 54920.53 88888.00 2012-06-18 10:47:50.875 170 12564.90 118.17 54920.50 88888.00 2012-06-18 10:47:51.000 170 12564.95 118.17 54920.47 88888.00 2012-06-18 10:47:51.125 170 12564.98 118.15 54920.47 88888.00 2012-06-18 10:47:51.250 170 12564.92 118.12 54920.47 88888.00 2012-06-18 10:47:51.375 170 12564.95 118.10 54920.47 88888.00 2012-06-18 10:47:51.500 170 12564.92 118.10 54920.47 88888.00 2012-06-18 10:47:51.625 170 12564.95 118.10 54920.47 88888.00 2012-06-18 10:47:51.750 170 12564.98 118.10 54920.53 88888.00 2012-06-18 10:47:51.875 170 12565.00 118.10 54920.53 88888.00 2012-06-18 10:47:52.000 170 12564.98 118.10 54920.50 88888.00 2012-06-18 10:47:52.125 170 12564.85 118.08 54920.47 88888.00 2012-06-18 10:47:52.250 170 12564.83 118.08 54920.47 88888.00 2012-06-18 10:47:52.375 170 12564.85 118.05 54920.47 88888.00 2012-06-18 10:47:52.500 170 12564.88 118.08 54920.47 88888.00 2012-06-18 10:47:52.625 170 12564.80 118.08 54920.47 88888.00 2012-06-18 10:47:52.750 170 12564.83 118.08 54920.45 88888.00 2012-06-18 10:47:52.875 170 12564.92 118.05 54920.47 88888.00 2012-06-18 10:47:53.000 170 12564.90 118.05 54920.45 88888.00 2012-06-18 10:47:53.125 170 12564.88 118.03 54920.47 88888.00 2012-06-18 10:47:53.250 170 12564.80 118.00 54920.47 88888.00 2012-06-18 10:47:53.375 170 12564.85 118.03 54920.47 88888.00 2012-06-18 10:47:53.500 170 12564.85 118.00 54920.50 88888.00 2012-06-18 10:47:53.625 170 12564.83 118.00 54920.53 88888.00 2012-06-18 10:47:53.750 170 12564.80 117.97 54920.50 88888.00 2012-06-18 10:47:53.875 170 12564.83 117.97 54920.47 88888.00 2012-06-18 10:47:54.000 170 12564.88 117.97 54920.47 88888.00 2012-06-18 10:47:54.125 170 12564.88 117.97 54920.47 88888.00 2012-06-18 10:47:54.250 170 12564.83 117.97 54920.50 88888.00 2012-06-18 10:47:54.375 170 12564.88 117.92 54920.47 88888.00 2012-06-18 10:47:54.500 170 12564.88 117.90 54920.50 88888.00 2012-06-18 10:47:54.625 170 12564.85 117.88 54920.50 88888.00 2012-06-18 10:47:54.750 170 12564.90 117.90 54920.53 88888.00 2012-06-18 10:47:54.875 170 12564.92 117.92 54920.50 88888.00 2012-06-18 10:47:55.000 170 12564.95 117.92 54920.50 88888.00 2012-06-18 10:47:55.125 170 12564.90 117.92 54920.53 88888.00 2012-06-18 10:47:55.250 170 12564.90 117.92 54920.50 88888.00 2012-06-18 10:47:55.375 170 12565.02 117.95 54920.47 88888.00 2012-06-18 10:47:55.500 170 12565.02 117.92 54920.50 88888.00 2012-06-18 10:47:55.625 170 12564.95 117.85 54920.53 88888.00 2012-06-18 10:47:55.750 170 12564.95 117.85 54920.55 88888.00 2012-06-18 10:47:55.875 170 12565.00 117.85 54920.53 88888.00 2012-06-18 10:47:56.000 170 12565.00 117.88 54920.50 88888.00 2012-06-18 10:47:56.125 170 12564.95 117.90 54920.53 88888.00 2012-06-18 10:47:56.250 170 12564.88 117.90 54920.55 88888.00 2012-06-18 10:47:56.375 170 12564.83 117.88 54920.55 88888.00 2012-06-18 10:47:56.500 170 12564.88 117.85 54920.55 88888.00 2012-06-18 10:47:56.625 170 12564.90 117.85 54920.55 88888.00 2012-06-18 10:47:56.750 170 12564.90 117.80 54920.50 88888.00 2012-06-18 10:47:56.875 170 12564.92 117.83 54920.53 88888.00 2012-06-18 10:47:57.000 170 12565.02 117.80 54920.53 88888.00 2012-06-18 10:47:57.125 170 12565.05 117.80 54920.55 88888.00 2012-06-18 10:47:57.250 170 12564.98 117.80 54920.55 88888.00 2012-06-18 10:47:57.375 170 12564.98 117.83 54920.55 88888.00 2012-06-18 10:47:57.500 170 12565.02 117.83 54920.53 88888.00 2012-06-18 10:47:57.625 170 12565.05 117.80 54920.53 88888.00 2012-06-18 10:47:57.750 170 12564.98 117.78 54920.53 88888.00 2012-06-18 10:47:57.875 170 12564.95 117.80 54920.53 88888.00 2012-06-18 10:47:58.000 170 12564.98 117.78 54920.53 88888.00 2012-06-18 10:47:58.125 170 12564.98 117.75 54920.53 88888.00 2012-06-18 10:47:58.250 170 12564.98 117.72 54920.55 88888.00 2012-06-18 10:47:58.375 170 12565.02 117.72 54920.60 88888.00 2012-06-18 10:47:58.500 170 12565.02 117.80 54920.57 88888.00 2012-06-18 10:47:58.625 170 12565.08 117.75 54920.55 88888.00 2012-06-18 10:47:58.750 170 12565.02 117.75 54920.55 88888.00 2012-06-18 10:47:58.875 170 12565.02 117.70 54920.53 88888.00 2012-06-18 10:47:59.000 170 12565.05 117.72 54920.53 88888.00 2012-06-18 10:47:59.125 170 12565.12 117.70 54920.55 88888.00 2012-06-18 10:47:59.250 170 12565.10 117.67 54920.55 88888.00 2012-06-18 10:47:59.375 170 12565.08 117.70 54920.55 88888.00 2012-06-18 10:47:59.500 170 12565.08 117.72 54920.55 88888.00 2012-06-18 10:47:59.625 170 12565.20 117.72 54920.55 88888.00 2012-06-18 10:47:59.750 170 12565.20 117.67 54920.55 88888.00 2012-06-18 10:47:59.875 170 12565.23 117.65 54920.55 88888.00 2012-06-18 10:48:00.000 170 12565.25 117.67 54920.55 88888.00 2012-06-18 10:48:00.125 170 12565.17 117.67 54920.55 88888.00 2012-06-18 10:48:00.250 170 12565.15 117.65 54920.57 88888.00 2012-06-18 10:48:00.375 170 12565.17 117.67 54920.55 88888.00 2012-06-18 10:48:00.500 170 12565.15 117.67 54920.57 88888.00 2012-06-18 10:48:00.625 170 12565.12 117.70 54920.57 88888.00 2012-06-18 10:48:00.750 170 12565.10 117.70 54920.55 88888.00 2012-06-18 10:48:00.875 170 12565.17 117.67 54920.55 88888.00 2012-06-18 10:48:01.000 170 12565.23 117.70 54920.55 88888.00 2012-06-18 10:48:01.125 170 12565.35 117.70 54920.55 88888.00 2012-06-18 10:48:01.250 170 12565.30 117.67 54920.55 88888.00 2012-06-18 10:48:01.375 170 12565.30 117.72 54920.53 88888.00 2012-06-18 10:48:01.500 170 12565.25 117.72 54920.55 88888.00 2012-06-18 10:48:01.625 170 12565.25 117.72 54920.55 88888.00 2012-06-18 10:48:01.750 170 12565.27 117.70 54920.53 88888.00 2012-06-18 10:48:01.875 170 12565.25 117.67 54920.53 88888.00 2012-06-18 10:48:02.000 170 12565.27 117.67 54920.53 88888.00 2012-06-18 10:48:02.125 170 12565.30 117.67 54920.57 88888.00 2012-06-18 10:48:02.250 170 12565.27 117.70 54920.57 88888.00 2012-06-18 10:48:02.375 170 12565.27 117.72 54920.53 88888.00 2012-06-18 10:48:02.500 170 12565.25 117.72 54920.55 88888.00 2012-06-18 10:48:02.625 170 12565.27 117.67 54920.55 88888.00 2012-06-18 10:48:02.750 170 12565.27 117.70 54920.53 88888.00 2012-06-18 10:48:02.875 170 12565.33 117.72 54920.53 88888.00 2012-06-18 10:48:03.000 170 12565.35 117.70 54920.47 88888.00 2012-06-18 10:48:03.125 170 12565.33 117.67 54920.47 88888.00 2012-06-18 10:48:03.250 170 12565.27 117.65 54920.45 88888.00 2012-06-18 10:48:03.375 170 12565.33 117.67 54920.50 88888.00 2012-06-18 10:48:03.500 170 12565.35 117.70 54920.50 88888.00 2012-06-18 10:48:03.625 170 12565.35 117.67 54920.50 88888.00 2012-06-18 10:48:03.750 170 12565.40 117.67 54920.50 88888.00 2012-06-18 10:48:03.875 170 12565.45 117.65 54920.50 88888.00 2012-06-18 10:48:04.000 170 12565.42 117.65 54920.53 88888.00 2012-06-18 10:48:04.125 170 12565.48 117.65 54920.55 88888.00 2012-06-18 10:48:04.250 170 12565.45 117.67 54920.55 88888.00 2012-06-18 10:48:04.375 170 12565.40 117.67 54920.55 88888.00 2012-06-18 10:48:04.500 170 12565.38 117.65 54920.53 88888.00 2012-06-18 10:48:04.625 170 12565.45 117.65 54920.53 88888.00 2012-06-18 10:48:04.750 170 12565.48 117.62 54920.55 88888.00 2012-06-18 10:48:04.875 170 12565.48 117.65 54920.55 88888.00 2012-06-18 10:48:05.000 170 12565.48 117.62 54920.55 88888.00 2012-06-18 10:48:05.125 170 12565.45 117.65 54920.57 88888.00 2012-06-18 10:48:05.250 170 12565.38 117.67 54920.55 88888.00 2012-06-18 10:48:05.375 170 12565.45 117.65 54920.57 88888.00 2012-06-18 10:48:05.500 170 12565.48 117.62 54920.57 88888.00 2012-06-18 10:48:05.625 170 12565.45 117.62 54920.57 88888.00 2012-06-18 10:48:05.750 170 12565.38 117.62 54920.55 88888.00 2012-06-18 10:48:05.875 170 12565.38 117.62 54920.53 88888.00 2012-06-18 10:48:06.000 170 12565.42 117.60 54920.55 88888.00 2012-06-18 10:48:06.125 170 12565.45 117.60 54920.57 88888.00 2012-06-18 10:48:06.250 170 12565.45 117.60 54920.57 88888.00 2012-06-18 10:48:06.375 170 12565.50 117.62 54920.60 88888.00 2012-06-18 10:48:06.500 170 12565.42 117.65 54920.60 88888.00 2012-06-18 10:48:06.625 170 12565.33 117.62 54920.57 88888.00 2012-06-18 10:48:06.750 170 12565.30 117.60 54920.57 88888.00 2012-06-18 10:48:06.875 170 12565.27 117.55 54920.57 88888.00 2012-06-18 10:48:07.000 170 12565.33 117.58 54920.60 88888.00 2012-06-18 10:48:07.125 170 12565.38 117.58 54920.62 88888.00 2012-06-18 10:48:07.250 170 12565.35 117.58 54920.62 88888.00 2012-06-18 10:48:07.375 170 12565.38 117.58 54920.65 88888.00 2012-06-18 10:48:07.500 170 12565.42 117.58 54920.60 88888.00 2012-06-18 10:48:07.625 170 12565.50 117.58 54920.60 88888.00 2012-06-18 10:48:07.750 170 12565.50 117.55 54920.60 88888.00 2012-06-18 10:48:07.875 170 12565.45 117.55 54920.60 88888.00 2012-06-18 10:48:08.000 170 12565.48 117.58 54920.57 88888.00 2012-06-18 10:48:08.125 170 12565.45 117.58 54920.60 88888.00 2012-06-18 10:48:08.250 170 12565.42 117.55 54920.62 88888.00 2012-06-18 10:48:08.375 170 12565.45 117.55 54920.62 88888.00 2012-06-18 10:48:08.500 170 12565.45 117.55 54920.62 88888.00 2012-06-18 10:48:08.625 170 12565.45 117.55 54920.62 88888.00 2012-06-18 10:48:08.750 170 12565.45 117.53 54920.62 88888.00 2012-06-18 10:48:08.875 170 12565.45 117.53 54920.60 88888.00 2012-06-18 10:48:09.000 170 12565.48 117.53 54920.62 88888.00 2012-06-18 10:48:09.125 170 12565.48 117.53 54920.65 88888.00 2012-06-18 10:48:09.250 170 12565.40 117.50 54920.62 88888.00 2012-06-18 10:48:09.375 170 12565.45 117.53 54920.65 88888.00 2012-06-18 10:48:09.500 170 12565.40 117.53 54920.65 88888.00 2012-06-18 10:48:09.625 170 12565.38 117.53 54920.65 88888.00 2012-06-18 10:48:09.750 170 12565.40 117.53 54920.65 88888.00 2012-06-18 10:48:09.875 170 12565.40 117.50 54920.68 88888.00 2012-06-18 10:48:10.000 170 12565.38 117.50 54920.68 88888.00 2012-06-18 10:48:10.125 170 12565.40 117.53 54920.68 88888.00 2012-06-18 10:48:10.250 170 12565.40 117.47 54920.68 88888.00 2012-06-18 10:48:10.375 170 12565.45 117.47 54920.68 88888.00 2012-06-18 10:48:10.500 170 12565.48 117.47 54920.68 88888.00 2012-06-18 10:48:10.625 170 12565.42 117.50 54920.70 88888.00 2012-06-18 10:48:10.750 170 12565.48 117.53 54920.70 88888.00 2012-06-18 10:48:10.875 170 12565.45 117.47 54920.68 88888.00 2012-06-18 10:48:11.000 170 12565.40 117.40 54920.68 88888.00 2012-06-18 10:48:11.125 170 12565.42 117.42 54920.65 88888.00 2012-06-18 10:48:11.250 170 12565.48 117.45 54920.70 88888.00 2012-06-18 10:48:11.375 170 12565.50 117.47 54920.72 88888.00 2012-06-18 10:48:11.500 170 12565.48 117.45 54920.72 88888.00 2012-06-18 10:48:11.625 170 12565.45 117.40 54920.70 88888.00 2012-06-18 10:48:11.750 170 12565.42 117.42 54920.72 88888.00 2012-06-18 10:48:11.875 170 12565.42 117.45 54920.75 88888.00 2012-06-18 10:48:12.000 170 12565.42 117.42 54920.72 88888.00 2012-06-18 10:48:12.125 170 12565.40 117.38 54920.72 88888.00 2012-06-18 10:48:12.250 170 12565.30 117.38 54920.75 88888.00 2012-06-18 10:48:12.375 170 12565.40 117.42 54920.75 88888.00 2012-06-18 10:48:12.500 170 12565.42 117.40 54920.72 88888.00 2012-06-18 10:48:12.625 170 12565.45 117.35 54920.70 88888.00 2012-06-18 10:48:12.750 170 12565.50 117.35 54920.70 88888.00 2012-06-18 10:48:12.875 170 12565.52 117.38 54920.72 88888.00 2012-06-18 10:48:13.000 170 12565.52 117.35 54920.75 88888.00 2012-06-18 10:48:13.125 170 12565.52 117.35 54920.72 88888.00 2012-06-18 10:48:13.250 170 12565.45 117.35 54920.72 88888.00 2012-06-18 10:48:13.375 170 12565.45 117.38 54920.72 88888.00 2012-06-18 10:48:13.500 170 12565.45 117.33 54920.72 88888.00 2012-06-18 10:48:13.625 170 12565.45 117.33 54920.72 88888.00 2012-06-18 10:48:13.750 170 12565.48 117.33 54920.72 88888.00 2012-06-18 10:48:13.875 170 12565.50 117.33 54920.72 88888.00 2012-06-18 10:48:14.000 170 12565.52 117.33 54920.72 88888.00 2012-06-18 10:48:14.125 170 12565.50 117.35 54920.78 88888.00 2012-06-18 10:48:14.250 170 12565.42 117.30 54920.78 88888.00 2012-06-18 10:48:14.375 170 12565.50 117.33 54920.75 88888.00 2012-06-18 10:48:14.500 170 12565.50 117.30 54920.75 88888.00 2012-06-18 10:48:14.625 170 12565.48 117.30 54920.75 88888.00 2012-06-18 10:48:14.750 170 12565.48 117.30 54920.78 88888.00 2012-06-18 10:48:14.875 170 12565.45 117.30 54920.75 88888.00 2012-06-18 10:48:15.000 170 12565.42 117.30 54920.75 88888.00 2012-06-18 10:48:15.125 170 12565.45 117.28 54920.75 88888.00 2012-06-18 10:48:15.250 170 12565.42 117.25 54920.78 88888.00 2012-06-18 10:48:15.375 170 12565.45 117.22 54920.78 88888.00 2012-06-18 10:48:15.500 170 12565.42 117.25 54920.78 88888.00 2012-06-18 10:48:15.625 170 12565.48 117.25 54920.80 88888.00 2012-06-18 10:48:15.750 170 12565.50 117.22 54920.80 88888.00 2012-06-18 10:48:15.875 170 12565.55 117.22 54920.78 88888.00 2012-06-18 10:48:16.000 170 12565.55 117.22 54920.78 88888.00 2012-06-18 10:48:16.125 170 12565.55 117.28 54920.78 88888.00 2012-06-18 10:48:16.250 170 12565.50 117.25 54920.75 88888.00 2012-06-18 10:48:16.375 170 12565.52 117.25 54920.75 88888.00 2012-06-18 10:48:16.500 170 12565.50 117.22 54920.78 88888.00 2012-06-18 10:48:16.625 170 12565.55 117.22 54920.78 88888.00 2012-06-18 10:48:16.750 170 12565.58 117.22 54920.78 88888.00 2012-06-18 10:48:16.875 170 12565.52 117.22 54920.80 88888.00 2012-06-18 10:48:17.000 170 12565.45 117.22 54920.78 88888.00 2012-06-18 10:48:17.125 170 12565.45 117.20 54920.78 88888.00 2012-06-18 10:48:17.250 170 12565.40 117.20 54920.80 88888.00 2012-06-18 10:48:17.375 170 12565.48 117.22 54920.78 88888.00 2012-06-18 10:48:17.500 170 12565.52 117.22 54920.80 88888.00 2012-06-18 10:48:17.625 170 12565.58 117.22 54920.80 88888.00 2012-06-18 10:48:17.750 170 12565.58 117.22 54920.80 88888.00 2012-06-18 10:48:17.875 170 12565.60 117.22 54920.80 88888.00 2012-06-18 10:48:18.000 170 12565.55 117.20 54920.80 88888.00 2012-06-18 10:48:18.125 170 12565.55 117.20 54920.82 88888.00 2012-06-18 10:48:18.250 170 12565.60 117.20 54920.82 88888.00 2012-06-18 10:48:18.375 170 12565.60 117.20 54920.80 88888.00 2012-06-18 10:48:18.500 170 12565.58 117.22 54920.80 88888.00 2012-06-18 10:48:18.625 170 12565.55 117.20 54920.82 88888.00 2012-06-18 10:48:18.750 170 12565.52 117.20 54920.80 88888.00 2012-06-18 10:48:18.875 170 12565.58 117.22 54920.80 88888.00 2012-06-18 10:48:19.000 170 12565.58 117.17 54920.82 88888.00 2012-06-18 10:48:19.125 170 12565.58 117.20 54920.85 88888.00 2012-06-18 10:48:19.250 170 12565.52 117.17 54920.85 88888.00 2012-06-18 10:48:19.375 170 12565.50 117.15 54920.82 88888.00 2012-06-18 10:48:19.500 170 12565.55 117.15 54920.82 88888.00 2012-06-18 10:48:19.625 170 12565.62 117.17 54920.82 88888.00 2012-06-18 10:48:19.750 170 12565.65 117.20 54920.85 88888.00 2012-06-18 10:48:19.875 170 12565.60 117.17 54920.82 88888.00 2012-06-18 10:48:20.000 170 12565.60 117.15 54920.82 88888.00 2012-06-18 10:48:20.125 170 12565.67 117.17 54920.80 88888.00 2012-06-18 10:48:20.250 170 12565.65 117.15 54920.82 88888.00 2012-06-18 10:48:20.375 170 12565.70 117.15 54920.82 88888.00 2012-06-18 10:48:20.500 170 12565.62 117.15 54920.85 88888.00 2012-06-18 10:48:20.625 170 12565.60 117.15 54920.85 88888.00 2012-06-18 10:48:20.750 170 12565.67 117.15 54920.85 88888.00 2012-06-18 10:48:20.875 170 12565.65 117.12 54920.85 88888.00 2012-06-18 10:48:21.000 170 12565.65 117.12 54920.85 88888.00 2012-06-18 10:48:21.125 170 12565.62 117.15 54920.85 88888.00 2012-06-18 10:48:21.250 170 12565.62 117.10 54920.85 88888.00 2012-06-18 10:48:21.375 170 12565.65 117.12 54920.88 88888.00 2012-06-18 10:48:21.500 170 12565.65 117.12 54920.88 88888.00 2012-06-18 10:48:21.625 170 12565.70 117.10 54920.88 88888.00 2012-06-18 10:48:21.750 170 12565.73 117.12 54920.88 88888.00 2012-06-18 10:48:21.875 170 12565.73 117.10 54920.88 88888.00 2012-06-18 10:48:22.000 170 12565.70 117.10 54920.85 88888.00 2012-06-18 10:48:22.125 170 12565.70 117.08 54920.85 88888.00 2012-06-18 10:48:22.250 170 12565.67 117.03 54920.88 88888.00 2012-06-18 10:48:22.375 170 12565.70 117.08 54920.88 88888.00 2012-06-18 10:48:22.500 170 12565.73 117.10 54920.88 88888.00 2012-06-18 10:48:22.625 170 12565.75 117.10 54920.88 88888.00 2012-06-18 10:48:22.750 170 12565.80 117.08 54920.88 88888.00 2012-06-18 10:48:22.875 170 12565.77 117.05 54920.88 88888.00 2012-06-18 10:48:23.000 170 12565.77 117.08 54920.88 88888.00 2012-06-18 10:48:23.125 170 12565.75 117.08 54920.90 88888.00 2012-06-18 10:48:23.250 170 12565.77 117.05 54920.90 88888.00 2012-06-18 10:48:23.375 170 12565.83 117.05 54920.88 88888.00 2012-06-18 10:48:23.500 170 12565.75 117.05 54920.93 88888.00 2012-06-18 10:48:23.625 170 12565.73 117.08 54920.90 88888.00 2012-06-18 10:48:23.750 170 12565.67 117.03 54920.90 88888.00 2012-06-18 10:48:23.875 170 12565.65 117.03 54920.90 88888.00 2012-06-18 10:48:24.000 170 12565.70 117.05 54920.90 88888.00 2012-06-18 10:48:24.125 170 12565.75 117.08 54920.93 88888.00 2012-06-18 10:48:24.250 170 12565.73 117.03 54920.93 88888.00 2012-06-18 10:48:24.375 170 12565.65 117.03 54920.93 88888.00 2012-06-18 10:48:24.500 170 12565.65 117.00 54920.90 88888.00 2012-06-18 10:48:24.625 170 12565.73 116.97 54920.93 88888.00 2012-06-18 10:48:24.750 170 12565.73 117.00 54920.93 88888.00 2012-06-18 10:48:24.875 170 12565.67 117.00 54920.93 88888.00 2012-06-18 10:48:25.000 170 12565.65 117.00 54920.93 88888.00 2012-06-18 10:48:25.125 170 12565.70 117.03 54920.95 88888.00 2012-06-18 10:48:25.250 170 12565.70 117.00 54920.97 88888.00 2012-06-18 10:48:25.375 170 12565.77 117.00 54920.97 88888.00 2012-06-18 10:48:25.500 170 12565.77 116.95 54920.97 88888.00 2012-06-18 10:48:25.625 170 12565.77 116.95 54920.95 88888.00 2012-06-18 10:48:25.750 170 12565.88 116.97 54920.95 88888.00 2012-06-18 10:48:25.875 170 12565.88 116.95 54920.95 88888.00 2012-06-18 10:48:26.000 170 12565.80 116.95 54920.95 88888.00 2012-06-18 10:48:26.125 170 12565.67 116.97 54920.95 88888.00 2012-06-18 10:48:26.250 170 12565.65 116.95 54920.97 88888.00 2012-06-18 10:48:26.375 170 12565.67 116.95 54920.97 88888.00 2012-06-18 10:48:26.500 170 12565.75 116.95 54920.97 88888.00 2012-06-18 10:48:26.625 170 12565.73 116.95 54920.95 88888.00 2012-06-18 10:48:26.750 170 12565.70 116.92 54921.00 88888.00 2012-06-18 10:48:26.875 170 12565.77 116.92 54920.97 88888.00 2012-06-18 10:48:27.000 170 12565.88 116.90 54920.95 88888.00 2012-06-18 10:48:27.125 170 12565.90 116.88 54921.00 88888.00 2012-06-18 10:48:27.250 170 12565.85 116.88 54921.03 88888.00 2012-06-18 10:48:27.375 170 12565.88 116.88 54921.03 88888.00 2012-06-18 10:48:27.500 170 12565.75 116.88 54921.00 88888.00 2012-06-18 10:48:27.625 170 12565.75 116.88 54921.00 88888.00 2012-06-18 10:48:27.750 170 12565.80 116.88 54921.00 88888.00 2012-06-18 10:48:27.875 170 12565.80 116.85 54921.00 88888.00 2012-06-18 10:48:28.000 170 12565.80 116.85 54921.00 88888.00 2012-06-18 10:48:28.125 170 12565.75 116.88 54921.03 88888.00 2012-06-18 10:48:28.250 170 12565.73 116.85 54921.05 88888.00 2012-06-18 10:48:28.375 170 12565.80 116.88 54921.05 88888.00 2012-06-18 10:48:28.500 170 12565.85 116.88 54921.05 88888.00 2012-06-18 10:48:28.625 170 12565.77 116.85 54921.03 88888.00 2012-06-18 10:48:28.750 170 12565.73 116.80 54921.03 88888.00 2012-06-18 10:48:28.875 170 12565.77 116.83 54921.03 88888.00 2012-06-18 10:48:29.000 170 12565.80 116.80 54921.03 88888.00 2012-06-18 10:48:29.125 170 12565.83 116.83 54921.10 88888.00 2012-06-18 10:48:29.250 170 12565.75 116.80 54921.07 88888.00 2012-06-18 10:48:29.375 170 12565.77 116.80 54921.07 88888.00 2012-06-18 10:48:29.500 170 12565.83 116.80 54921.07 88888.00 2012-06-18 10:48:29.625 170 12565.85 116.80 54921.05 88888.00 2012-06-18 10:48:29.750 170 12565.77 116.78 54921.05 88888.00 2012-06-18 10:48:29.875 170 12565.80 116.75 54921.05 88888.00 2012-06-18 10:48:30.000 170 12565.85 116.75 54921.05 88888.00 2012-06-18 10:48:30.125 170 12565.85 116.72 54921.03 88888.00 2012-06-18 10:48:30.250 170 12565.80 116.75 54921.05 88888.00 2012-06-18 10:48:30.375 170 12565.85 116.78 54921.10 88888.00 2012-06-18 10:48:30.500 170 12565.85 116.78 54921.07 88888.00 2012-06-18 10:48:30.625 170 12565.85 116.78 54921.10 88888.00 2012-06-18 10:48:30.750 170 12565.80 116.78 54921.10 88888.00 2012-06-18 10:48:30.875 170 12565.80 116.75 54921.10 88888.00 2012-06-18 10:48:31.000 170 12565.85 116.72 54921.12 88888.00 2012-06-18 10:48:31.125 170 12565.90 116.67 54921.10 88888.00 2012-06-18 10:48:31.250 170 12565.95 116.67 54921.10 88888.00 2012-06-18 10:48:31.375 170 12566.02 116.72 54921.07 88888.00 2012-06-18 10:48:31.500 170 12566.05 116.75 54921.12 88888.00 2012-06-18 10:48:31.625 170 12566.02 116.72 54921.10 88888.00 2012-06-18 10:48:31.750 170 12565.95 116.72 54921.12 88888.00 2012-06-18 10:48:31.875 170 12565.92 116.67 54921.12 88888.00 2012-06-18 10:48:32.000 170 12565.98 116.65 54921.12 88888.00 2012-06-18 10:48:32.125 170 12565.98 116.67 54921.18 88888.00 2012-06-18 10:48:32.250 170 12565.85 116.67 54921.15 88888.00 2012-06-18 10:48:32.375 170 12565.85 116.67 54921.15 88888.00 2012-06-18 10:48:32.500 170 12565.85 116.67 54921.12 88888.00 2012-06-18 10:48:32.625 170 12565.92 116.70 54921.15 88888.00 2012-06-18 10:48:32.750 170 12565.85 116.72 54921.15 88888.00 2012-06-18 10:48:32.875 170 12565.77 116.67 54921.18 88888.00 2012-06-18 10:48:33.000 170 12565.83 116.62 54921.15 88888.00 2012-06-18 10:48:33.125 170 12565.85 116.65 54921.20 88888.00 2012-06-18 10:48:33.250 170 12565.80 116.65 54921.18 88888.00 2012-06-18 10:48:33.375 170 12565.83 116.67 54921.15 88888.00 2012-06-18 10:48:33.500 170 12565.85 116.62 54921.18 88888.00 2012-06-18 10:48:33.625 170 12565.80 116.62 54921.18 88888.00 2012-06-18 10:48:33.750 170 12565.75 116.62 54921.20 88888.00 2012-06-18 10:48:33.875 170 12565.77 116.62 54921.18 88888.00 2012-06-18 10:48:34.000 170 12565.83 116.60 54921.18 88888.00 2012-06-18 10:48:34.125 170 12565.90 116.62 54921.18 88888.00 2012-06-18 10:48:34.250 170 12565.95 116.60 54921.20 88888.00 2012-06-18 10:48:34.375 170 12565.98 116.60 54921.20 88888.00 2012-06-18 10:48:34.500 170 12565.90 116.62 54921.22 88888.00 2012-06-18 10:48:34.625 170 12565.80 116.62 54921.22 88888.00 2012-06-18 10:48:34.750 170 12565.80 116.58 54921.22 88888.00 2012-06-18 10:48:34.875 170 12565.85 116.58 54921.22 88888.00 2012-06-18 10:48:35.000 170 12565.92 116.58 54921.20 88888.00 2012-06-18 10:48:35.125 170 12565.90 116.58 54921.22 88888.00 2012-06-18 10:48:35.250 170 12565.83 116.55 54921.25 88888.00 2012-06-18 10:48:35.375 170 12565.88 116.58 54921.25 88888.00 2012-06-18 10:48:35.500 170 12565.88 116.53 54921.22 88888.00 2012-06-18 10:48:35.625 170 12565.85 116.50 54921.22 88888.00 2012-06-18 10:48:35.750 170 12565.83 116.53 54921.25 88888.00 2012-06-18 10:48:35.875 170 12565.80 116.55 54921.25 88888.00 2012-06-18 10:48:36.000 170 12565.88 116.50 54921.25 88888.00 2012-06-18 10:48:36.125 170 12565.95 116.47 54921.25 88888.00 2012-06-18 10:48:36.250 170 12565.90 116.50 54921.28 88888.00 2012-06-18 10:48:36.375 170 12565.88 116.50 54921.28 88888.00 2012-06-18 10:48:36.500 170 12565.90 116.50 54921.25 88888.00 2012-06-18 10:48:36.625 170 12565.88 116.47 54921.28 88888.00 2012-06-18 10:48:36.750 170 12565.80 116.50 54921.30 88888.00 2012-06-18 10:48:36.875 170 12565.77 116.47 54921.28 88888.00 2012-06-18 10:48:37.000 170 12565.80 116.45 54921.30 88888.00 2012-06-18 10:48:37.125 170 12565.85 116.47 54921.32 88888.00 2012-06-18 10:48:37.250 170 12565.90 116.45 54921.30 88888.00 2012-06-18 10:48:37.375 170 12565.98 116.47 54921.30 88888.00 2012-06-18 10:48:37.500 170 12565.92 116.47 54921.32 88888.00 2012-06-18 10:48:37.625 170 12565.90 116.45 54921.32 88888.00 2012-06-18 10:48:37.750 170 12565.88 116.42 54921.32 88888.00 2012-06-18 10:48:37.875 170 12565.83 116.45 54921.32 88888.00 2012-06-18 10:48:38.000 170 12565.95 116.45 54921.32 88888.00 2012-06-18 10:48:38.125 170 12565.92 116.42 54921.35 88888.00 2012-06-18 10:48:38.250 170 12565.90 116.38 54921.32 88888.00 2012-06-18 10:48:38.375 170 12565.95 116.38 54921.32 88888.00 2012-06-18 10:48:38.500 170 12566.00 116.38 54921.35 88888.00 2012-06-18 10:48:38.625 170 12565.95 116.38 54921.38 88888.00 2012-06-18 10:48:38.750 170 12565.88 116.40 54921.35 88888.00 2012-06-18 10:48:38.875 170 12565.88 116.38 54921.35 88888.00 2012-06-18 10:48:39.000 170 12565.92 116.40 54921.35 88888.00 2012-06-18 10:48:39.125 170 12565.95 116.38 54921.35 88888.00 2012-06-18 10:48:39.250 170 12565.92 116.38 54921.38 88888.00 2012-06-18 10:48:39.375 170 12565.98 116.40 54921.38 88888.00 2012-06-18 10:48:39.500 170 12565.88 116.38 54921.40 88888.00 2012-06-18 10:48:39.625 170 12565.85 116.38 54921.40 88888.00 2012-06-18 10:48:39.750 170 12565.88 116.38 54921.38 88888.00 2012-06-18 10:48:39.875 170 12565.88 116.35 54921.38 88888.00 2012-06-18 10:48:40.000 170 12565.83 116.33 54921.40 88888.00 2012-06-18 10:48:40.125 170 12565.80 116.33 54921.40 88888.00 2012-06-18 10:48:40.250 170 12565.83 116.30 54921.40 88888.00 2012-06-18 10:48:40.375 170 12565.83 116.35 54921.40 88888.00 2012-06-18 10:48:40.500 170 12565.80 116.35 54921.40 88888.00 2012-06-18 10:48:40.625 170 12565.83 116.38 54921.43 88888.00 2012-06-18 10:48:40.750 170 12565.85 116.33 54921.43 88888.00 2012-06-18 10:48:40.875 170 12565.88 116.33 54921.43 88888.00 2012-06-18 10:48:41.000 170 12565.92 116.33 54921.43 88888.00 2012-06-18 10:48:41.125 170 12565.90 116.35 54921.43 88888.00 2012-06-18 10:48:41.250 170 12565.88 116.33 54921.43 88888.00 2012-06-18 10:48:41.375 170 12565.92 116.33 54921.40 88888.00 2012-06-18 10:48:41.500 170 12565.95 116.33 54921.43 88888.00 2012-06-18 10:48:41.625 170 12565.98 116.33 54921.45 88888.00 2012-06-18 10:48:41.750 170 12566.00 116.28 54921.43 88888.00 2012-06-18 10:48:41.875 170 12566.05 116.28 54921.43 88888.00 2012-06-18 10:48:42.000 170 12566.02 116.25 54921.40 88888.00 2012-06-18 10:48:42.125 170 12566.00 116.28 54921.43 88888.00 2012-06-18 10:48:42.250 170 12566.00 116.28 54921.45 88888.00 2012-06-18 10:48:42.375 170 12566.02 116.30 54921.45 88888.00 2012-06-18 10:48:42.500 170 12565.92 116.25 54921.45 88888.00 2012-06-18 10:48:42.625 170 12565.90 116.25 54921.45 88888.00 2012-06-18 10:48:42.750 170 12565.90 116.28 54921.45 88888.00 2012-06-18 10:48:42.875 170 12565.90 116.30 54921.47 88888.00 2012-06-18 10:48:43.000 170 12565.90 116.30 54921.47 88888.00 2012-06-18 10:48:43.125 170 12565.95 116.30 54921.50 88888.00 2012-06-18 10:48:43.250 170 12565.95 116.28 54921.50 88888.00 2012-06-18 10:48:43.375 170 12565.98 116.33 54921.50 88888.00 2012-06-18 10:48:43.500 170 12565.95 116.30 54921.53 88888.00 2012-06-18 10:48:43.625 170 12565.88 116.28 54921.50 88888.00 2012-06-18 10:48:43.750 170 12565.88 116.25 54921.53 88888.00 2012-06-18 10:48:43.875 170 12565.85 116.28 54921.53 88888.00 2012-06-18 10:48:44.000 170 12565.85 116.33 54921.53 88888.00 2012-06-18 10:48:44.125 170 12565.85 116.28 54921.50 88888.00 2012-06-18 10:48:44.250 170 12565.90 116.25 54921.53 88888.00 2012-06-18 10:48:44.375 170 12565.92 116.25 54921.50 88888.00 2012-06-18 10:48:44.500 170 12565.90 116.22 54921.50 88888.00 2012-06-18 10:48:44.625 170 12565.88 116.22 54921.53 88888.00 2012-06-18 10:48:44.750 170 12565.88 116.22 54921.53 88888.00 2012-06-18 10:48:44.875 170 12565.85 116.20 54921.53 88888.00 2012-06-18 10:48:45.000 170 12565.85 116.20 54921.53 88888.00 2012-06-18 10:48:45.125 170 12565.85 116.12 54921.53 88888.00 2012-06-18 10:48:45.250 170 12565.80 116.12 54921.53 88888.00 2012-06-18 10:48:45.375 170 12565.83 116.17 54921.55 88888.00 2012-06-18 10:48:45.500 170 12565.88 116.20 54921.53 88888.00 2012-06-18 10:48:45.625 170 12565.88 116.17 54921.53 88888.00 2012-06-18 10:48:45.750 170 12565.77 116.17 54921.55 88888.00 2012-06-18 10:48:45.875 170 12565.77 116.17 54921.55 88888.00 2012-06-18 10:48:46.000 170 12565.85 116.17 54921.57 88888.00 2012-06-18 10:48:46.125 170 12565.95 116.15 54921.57 88888.00 2012-06-18 10:48:46.250 170 12565.88 116.12 54921.60 88888.00 2012-06-18 10:48:46.375 170 12565.90 116.12 54921.60 88888.00 2012-06-18 10:48:46.500 170 12565.95 116.12 54921.60 88888.00 2012-06-18 10:48:46.625 170 12565.90 116.12 54921.60 88888.00 2012-06-18 10:48:46.750 170 12565.88 116.10 54921.60 88888.00 2012-06-18 10:48:46.875 170 12565.88 116.10 54921.60 88888.00 2012-06-18 10:48:47.000 170 12565.88 116.05 54921.60 88888.00 2012-06-18 10:48:47.125 170 12565.83 116.08 54921.65 88888.00 2012-06-18 10:48:47.250 170 12565.73 116.12 54921.65 88888.00 2012-06-18 10:48:47.375 170 12565.75 116.12 54921.68 88888.00 2012-06-18 10:48:47.500 170 12565.80 116.08 54921.62 88888.00 2012-06-18 10:48:47.625 170 12565.80 116.08 54921.62 88888.00 2012-06-18 10:48:47.750 170 12565.75 116.08 54921.62 88888.00 2012-06-18 10:48:47.875 170 12565.73 116.05 54921.60 88888.00 2012-06-18 10:48:48.000 170 12565.77 116.05 54921.60 88888.00 2012-06-18 10:48:48.125 170 12565.83 116.08 54921.62 88888.00 2012-06-18 10:48:48.250 170 12565.80 116.05 54921.62 88888.00 2012-06-18 10:48:48.375 170 12565.77 116.05 54921.60 88888.00 2012-06-18 10:48:48.500 170 12565.77 116.05 54921.62 88888.00 2012-06-18 10:48:48.625 170 12565.73 116.03 54921.65 88888.00 2012-06-18 10:48:48.750 170 12565.73 116.03 54921.62 88888.00 2012-06-18 10:48:48.875 170 12565.77 116.03 54921.60 88888.00 2012-06-18 10:48:49.000 170 12565.83 116.05 54921.60 88888.00 2012-06-18 10:48:49.125 170 12565.85 116.05 54921.65 88888.00 2012-06-18 10:48:49.250 170 12565.73 116.03 54921.65 88888.00 2012-06-18 10:48:49.375 170 12565.70 116.00 54921.62 88888.00 2012-06-18 10:48:49.500 170 12565.80 116.03 54921.62 88888.00 2012-06-18 10:48:49.625 170 12565.85 116.03 54921.65 88888.00 2012-06-18 10:48:49.750 170 12565.80 116.00 54921.65 88888.00 2012-06-18 10:48:49.875 170 12565.80 115.97 54921.68 88888.00 2012-06-18 10:48:50.000 170 12565.88 115.97 54921.68 88888.00 2012-06-18 10:48:50.125 170 12565.85 116.00 54921.65 88888.00 2012-06-18 10:48:50.250 170 12565.77 116.00 54921.68 88888.00 2012-06-18 10:48:50.375 170 12565.90 116.00 54921.72 88888.00 2012-06-18 10:48:50.500 170 12565.88 115.97 54921.70 88888.00 2012-06-18 10:48:50.625 170 12565.85 115.97 54921.68 88888.00 2012-06-18 10:48:50.750 170 12565.85 116.00 54921.68 88888.00 2012-06-18 10:48:50.875 170 12565.88 115.97 54921.70 88888.00 2012-06-18 10:48:51.000 170 12565.85 115.97 54921.68 88888.00 2012-06-18 10:48:51.125 170 12565.85 115.97 54921.70 88888.00 2012-06-18 10:48:51.250 170 12565.85 115.95 54921.75 88888.00 2012-06-18 10:48:51.375 170 12565.88 115.97 54921.75 88888.00 2012-06-18 10:48:51.500 170 12565.90 115.97 54921.75 88888.00 2012-06-18 10:48:51.625 170 12565.83 115.97 54921.72 88888.00 2012-06-18 10:48:51.750 170 12565.80 115.95 54921.72 88888.00 2012-06-18 10:48:51.875 170 12565.85 115.95 54921.72 88888.00 2012-06-18 10:48:52.000 170 12565.85 115.95 54921.75 88888.00 2012-06-18 10:48:52.125 170 12565.83 115.95 54921.75 88888.00 2012-06-18 10:48:52.250 170 12565.75 115.95 54921.75 88888.00 2012-06-18 10:48:52.375 170 12565.73 115.95 54921.72 88888.00 2012-06-18 10:48:52.500 170 12565.83 115.97 54921.75 88888.00 2012-06-18 10:48:52.625 170 12565.92 115.95 54921.75 88888.00 2012-06-18 10:48:52.750 170 12565.90 115.97 54921.78 88888.00 2012-06-18 10:48:52.875 170 12565.90 116.00 54921.78 88888.00 2012-06-18 10:48:53.000 170 12565.85 115.95 54921.75 88888.00 2012-06-18 10:48:53.125 170 12565.88 115.97 54921.75 88888.00 2012-06-18 10:48:53.250 170 12565.90 115.95 54921.75 88888.00 2012-06-18 10:48:53.375 170 12565.90 115.92 54921.75 88888.00 2012-06-18 10:48:53.500 170 12565.90 115.95 54921.75 88888.00 2012-06-18 10:48:53.625 170 12565.92 115.92 54921.75 88888.00 2012-06-18 10:48:53.750 170 12565.92 115.95 54921.78 88888.00 2012-06-18 10:48:53.875 170 12565.88 115.92 54921.78 88888.00 2012-06-18 10:48:54.000 170 12565.90 115.95 54921.78 88888.00 2012-06-18 10:48:54.125 170 12565.92 115.92 54921.80 88888.00 2012-06-18 10:48:54.250 170 12565.90 115.95 54921.80 88888.00 2012-06-18 10:48:54.375 170 12565.92 115.95 54921.82 88888.00 2012-06-18 10:48:54.500 170 12565.95 115.97 54921.80 88888.00 2012-06-18 10:48:54.625 170 12565.98 115.95 54921.80 88888.00 2012-06-18 10:48:54.750 170 12565.98 115.92 54921.80 88888.00 2012-06-18 10:48:54.875 170 12566.02 115.92 54921.82 88888.00 2012-06-18 10:48:55.000 170 12566.05 115.95 54921.80 88888.00 2012-06-18 10:48:55.125 170 12566.00 115.95 54921.82 88888.00 2012-06-18 10:48:55.250 170 12565.92 115.92 54921.82 88888.00 2012-06-18 10:48:55.375 170 12565.95 115.92 54921.80 88888.00 2012-06-18 10:48:55.500 170 12565.95 115.95 54921.82 88888.00 2012-06-18 10:48:55.625 170 12565.98 115.95 54921.82 88888.00 2012-06-18 10:48:55.750 170 12565.92 115.92 54921.82 88888.00 2012-06-18 10:48:55.875 170 12565.92 115.92 54921.82 88888.00 2012-06-18 10:48:56.000 170 12565.98 115.92 54921.82 88888.00 2012-06-18 10:48:56.125 170 12566.00 115.90 54921.82 88888.00 2012-06-18 10:48:56.250 170 12565.98 115.92 54921.82 88888.00 2012-06-18 10:48:56.375 170 12565.92 115.90 54921.82 88888.00 2012-06-18 10:48:56.500 170 12565.92 115.90 54921.85 88888.00 2012-06-18 10:48:56.625 170 12566.00 115.90 54921.85 88888.00 2012-06-18 10:48:56.750 170 12566.05 115.92 54921.82 88888.00 2012-06-18 10:48:56.875 170 12566.05 115.92 54921.82 88888.00 2012-06-18 10:48:57.000 170 12565.98 115.90 54921.82 88888.00 2012-06-18 10:48:57.125 170 12566.00 115.90 54921.85 88888.00 2012-06-18 10:48:57.250 170 12566.00 115.90 54921.88 88888.00 2012-06-18 10:48:57.375 170 12566.02 115.95 54921.90 88888.00 2012-06-18 10:48:57.500 170 12566.02 115.97 54921.93 88888.00 2012-06-18 10:48:57.625 170 12566.00 115.95 54921.93 88888.00 2012-06-18 10:48:57.750 170 12565.98 115.90 54921.90 88888.00 2012-06-18 10:48:57.875 170 12565.98 115.90 54921.90 88888.00 2012-06-18 10:48:58.000 170 12565.98 115.88 54921.90 88888.00 2012-06-18 10:48:58.125 170 12566.00 115.90 54921.90 88888.00 2012-06-18 10:48:58.250 170 12565.95 115.90 54921.90 88888.00 2012-06-18 10:48:58.375 170 12566.00 115.90 54921.90 88888.00 2012-06-18 10:48:58.500 170 12566.00 115.92 54921.93 88888.00 2012-06-18 10:48:58.625 170 12565.98 115.97 54921.95 88888.00 2012-06-18 10:48:58.750 170 12565.98 115.95 54921.93 88888.00 2012-06-18 10:48:58.875 170 12566.02 115.95 54921.90 88888.00 2012-06-18 10:48:59.000 170 12565.98 115.92 54921.93 88888.00 2012-06-18 10:48:59.125 170 12566.00 115.97 54921.93 88888.00 2012-06-18 10:48:59.250 170 12566.00 115.95 54921.93 88888.00 2012-06-18 10:48:59.375 170 12566.08 115.95 54921.93 88888.00 2012-06-18 10:48:59.500 170 12566.12 115.92 54921.93 88888.00 2012-06-18 10:48:59.625 170 12566.12 115.95 54921.93 88888.00 2012-06-18 10:48:59.750 170 12566.08 115.92 54921.95 88888.00 2012-06-18 10:48:59.875 170 12566.02 115.92 54921.95 88888.00 2012-06-18 10:49:00.000 170 12566.00 115.92 54921.93 88888.00 2012-06-18 10:49:00.125 170 12566.00 115.92 54921.95 88888.00 2012-06-18 10:49:00.250 170 12565.95 115.92 54921.95 88888.00 2012-06-18 10:49:00.375 170 12565.98 115.92 54921.95 88888.00 2012-06-18 10:49:00.500 170 12566.00 115.90 54921.95 88888.00 2012-06-18 10:49:00.625 170 12566.00 115.92 54922.00 88888.00 2012-06-18 10:49:00.750 170 12566.00 115.92 54921.97 88888.00 2012-06-18 10:49:00.875 170 12566.00 115.90 54921.95 88888.00 2012-06-18 10:49:01.000 170 12566.00 115.92 54921.95 88888.00 2012-06-18 10:49:01.125 170 12566.02 115.90 54921.97 88888.00 2012-06-18 10:49:01.250 170 12566.05 115.90 54921.97 88888.00 2012-06-18 10:49:01.375 170 12566.08 115.95 54921.97 88888.00 2012-06-18 10:49:01.500 170 12566.05 115.95 54922.00 88888.00 2012-06-18 10:49:01.625 170 12566.02 115.90 54921.97 88888.00 2012-06-18 10:49:01.750 170 12566.02 115.88 54921.97 88888.00 2012-06-18 10:49:01.875 170 12566.08 115.88 54921.97 88888.00 2012-06-18 10:49:02.000 170 12566.10 115.92 54921.97 88888.00 2012-06-18 10:49:02.125 170 12566.10 115.90 54922.03 88888.00 2012-06-18 10:49:02.250 170 12566.08 115.88 54922.03 88888.00 2012-06-18 10:49:02.375 170 12566.10 115.90 54922.05 88888.00 2012-06-18 10:49:02.500 170 12566.12 115.92 54922.00 88888.00 2012-06-18 10:49:02.625 170 12566.15 115.90 54922.00 88888.00 2012-06-18 10:49:02.750 170 12566.10 115.90 54922.03 88888.00 2012-06-18 10:49:02.875 170 12566.02 115.90 54922.03 88888.00 2012-06-18 10:49:03.000 170 12566.08 115.92 54922.03 88888.00 2012-06-18 10:49:03.125 170 12566.10 115.92 54922.00 88888.00 2012-06-18 10:49:03.250 170 12566.05 115.88 54922.03 88888.00 2012-06-18 10:49:03.375 170 12566.10 115.90 54922.03 88888.00 2012-06-18 10:49:03.500 170 12566.12 115.90 54922.05 88888.00 2012-06-18 10:49:03.625 170 12566.12 115.92 54922.05 88888.00 2012-06-18 10:49:03.750 170 12566.08 115.90 54922.05 88888.00 2012-06-18 10:49:03.875 170 12566.08 115.88 54922.05 88888.00 2012-06-18 10:49:04.000 170 12566.10 115.90 54922.07 88888.00 2012-06-18 10:49:04.125 170 12566.15 115.90 54922.07 88888.00 2012-06-18 10:49:04.250 170 12566.10 115.88 54922.07 88888.00 2012-06-18 10:49:04.375 170 12566.12 115.88 54922.05 88888.00 2012-06-18 10:49:04.500 170 12566.10 115.88 54922.05 88888.00 2012-06-18 10:49:04.625 170 12566.08 115.88 54922.07 88888.00 2012-06-18 10:49:04.750 170 12566.05 115.92 54922.10 88888.00 2012-06-18 10:49:04.875 170 12566.02 115.90 54922.10 88888.00 2012-06-18 10:49:05.000 170 12566.05 115.90 54922.07 88888.00 2012-06-18 10:49:05.125 170 12566.10 115.88 54922.07 88888.00 2012-06-18 10:49:05.250 170 12566.12 115.85 54922.12 88888.00 2012-06-18 10:49:05.375 170 12566.15 115.88 54922.12 88888.00 2012-06-18 10:49:05.500 170 12566.12 115.90 54922.10 88888.00 2012-06-18 10:49:05.625 170 12566.12 115.92 54922.10 88888.00 2012-06-18 10:49:05.750 170 12566.10 115.88 54922.10 88888.00 2012-06-18 10:49:05.875 170 12566.10 115.85 54922.07 88888.00 2012-06-18 10:49:06.000 170 12566.15 115.88 54922.07 88888.00 2012-06-18 10:49:06.125 170 12566.15 115.88 54922.10 88888.00 2012-06-18 10:49:06.250 170 12566.15 115.85 54922.15 88888.00 2012-06-18 10:49:06.375 170 12566.10 115.85 54922.12 88888.00 2012-06-18 10:49:06.500 170 12566.05 115.88 54922.12 88888.00 2012-06-18 10:49:06.625 170 12566.00 115.88 54922.12 88888.00 2012-06-18 10:49:06.750 170 12565.98 115.88 54922.15 88888.00 2012-06-18 10:49:06.875 170 12565.95 115.88 54922.10 88888.00 2012-06-18 10:49:07.000 170 12565.95 115.90 54922.10 88888.00 2012-06-18 10:49:07.125 170 12565.98 115.92 54922.10 88888.00 2012-06-18 10:49:07.250 170 12565.90 115.92 54922.15 88888.00 2012-06-18 10:49:07.375 170 12565.90 115.90 54922.12 88888.00 2012-06-18 10:49:07.500 170 12565.90 115.90 54922.15 88888.00 2012-06-18 10:49:07.625 170 12565.95 115.90 54922.15 88888.00 2012-06-18 10:49:07.750 170 12565.95 115.92 54922.18 88888.00 2012-06-18 10:49:07.875 170 12565.92 115.90 54922.20 88888.00 2012-06-18 10:49:08.000 170 12565.92 115.85 54922.15 88888.00 2012-06-18 10:49:08.125 170 12565.92 115.85 54922.12 88888.00 2012-06-18 10:49:08.250 170 12565.95 115.88 54922.12 88888.00 2012-06-18 10:49:08.375 170 12566.02 115.90 54922.15 88888.00 2012-06-18 10:49:08.500 170 12566.00 115.90 54922.18 88888.00 2012-06-18 10:49:08.625 170 12565.90 115.90 54922.15 88888.00 2012-06-18 10:49:08.750 170 12565.92 115.88 54922.18 88888.00 2012-06-18 10:49:08.875 170 12566.00 115.90 54922.18 88888.00 2012-06-18 10:49:09.000 170 12566.02 115.90 54922.20 88888.00 2012-06-18 10:49:09.125 170 12566.00 115.92 54922.20 88888.00 2012-06-18 10:49:09.250 170 12565.88 115.90 54922.18 88888.00 2012-06-18 10:49:09.375 170 12565.80 115.88 54922.20 88888.00 2012-06-18 10:49:09.500 170 12565.85 115.88 54922.20 88888.00 2012-06-18 10:49:09.625 170 12565.92 115.90 54922.22 88888.00 2012-06-18 10:49:09.750 170 12565.92 115.88 54922.20 88888.00 2012-06-18 10:49:09.875 170 12565.92 115.90 54922.22 88888.00 2012-06-18 10:49:10.000 170 12565.92 115.90 54922.18 88888.00 2012-06-18 10:49:10.125 170 12565.98 115.92 54922.20 88888.00 2012-06-18 10:49:10.250 170 12565.95 115.90 54922.22 88888.00 2012-06-18 10:49:10.375 170 12565.95 115.92 54922.22 88888.00 2012-06-18 10:49:10.500 170 12565.95 115.97 54922.22 88888.00 2012-06-18 10:49:10.625 170 12565.92 115.97 54922.22 88888.00 2012-06-18 10:49:10.750 170 12565.92 115.95 54922.22 88888.00 2012-06-18 10:49:10.875 170 12565.88 115.95 54922.25 88888.00 2012-06-18 10:49:11.000 170 12565.83 115.92 54922.25 88888.00 2012-06-18 10:49:11.125 170 12565.80 115.92 54922.28 88888.00 2012-06-18 10:49:11.250 170 12565.77 115.92 54922.28 88888.00 2012-06-18 10:49:11.375 170 12565.77 115.92 54922.25 88888.00 2012-06-18 10:49:11.500 170 12565.83 115.92 54922.22 88888.00 2012-06-18 10:49:11.625 170 12565.88 115.92 54922.25 88888.00 2012-06-18 10:49:11.750 170 12565.85 115.92 54922.25 88888.00 2012-06-18 10:49:11.875 170 12565.85 115.95 54922.25 88888.00 2012-06-18 10:49:12.000 170 12565.92 115.95 54922.25 88888.00 2012-06-18 10:49:12.125 170 12565.90 115.97 54922.28 88888.00 2012-06-18 10:49:12.250 170 12565.88 115.92 54922.30 88888.00 2012-06-18 10:49:12.375 170 12565.83 115.95 54922.30 88888.00 2012-06-18 10:49:12.500 170 12565.75 115.95 54922.32 88888.00 2012-06-18 10:49:12.625 170 12565.75 115.97 54922.32 88888.00 2012-06-18 10:49:12.750 170 12565.80 115.95 54922.30 88888.00 2012-06-18 10:49:12.875 170 12565.77 115.95 54922.32 88888.00 2012-06-18 10:49:13.000 170 12565.73 115.95 54922.32 88888.00 2012-06-18 10:49:13.125 170 12565.75 115.97 54922.32 88888.00 2012-06-18 10:49:13.250 170 12565.85 115.97 54922.32 88888.00 2012-06-18 10:49:13.375 170 12565.85 116.00 54922.32 88888.00 2012-06-18 10:49:13.500 170 12565.80 115.97 54922.32 88888.00 2012-06-18 10:49:13.625 170 12565.83 115.97 54922.32 88888.00 2012-06-18 10:49:13.750 170 12565.88 115.97 54922.35 88888.00 2012-06-18 10:49:13.875 170 12565.88 116.00 54922.32 88888.00 2012-06-18 10:49:14.000 170 12565.90 116.00 54922.32 88888.00 2012-06-18 10:49:14.125 170 12565.95 116.00 54922.35 88888.00 2012-06-18 10:49:14.250 170 12565.92 115.97 54922.38 88888.00 2012-06-18 10:49:14.375 170 12565.95 115.97 54922.35 88888.00 2012-06-18 10:49:14.500 170 12565.88 115.97 54922.35 88888.00 2012-06-18 10:49:14.625 170 12565.77 115.97 54922.35 88888.00 2012-06-18 10:49:14.750 170 12565.73 115.95 54922.35 88888.00 2012-06-18 10:49:14.875 170 12565.70 115.97 54922.35 88888.00 2012-06-18 10:49:15.000 170 12565.77 115.97 54922.38 88888.00 2012-06-18 10:49:15.125 170 12565.85 116.00 54922.35 88888.00 2012-06-18 10:49:15.250 170 12565.77 115.97 54922.32 88888.00 2012-06-18 10:49:15.375 170 12565.75 115.95 54922.35 88888.00 2012-06-18 10:49:15.500 170 12565.80 115.97 54922.35 88888.00 2012-06-18 10:49:15.625 170 12565.80 115.97 54922.35 88888.00 2012-06-18 10:49:15.750 170 12565.77 116.00 54922.35 88888.00 2012-06-18 10:49:15.875 170 12565.83 115.97 54922.38 88888.00 2012-06-18 10:49:16.000 170 12565.85 115.97 54922.38 88888.00 2012-06-18 10:49:16.125 170 12565.85 115.95 54922.40 88888.00 2012-06-18 10:49:16.250 170 12565.83 115.95 54922.40 88888.00 2012-06-18 10:49:16.375 170 12565.83 115.95 54922.40 88888.00 2012-06-18 10:49:16.500 170 12565.80 115.95 54922.43 88888.00 2012-06-18 10:49:16.625 170 12565.85 115.92 54922.38 88888.00 2012-06-18 10:49:16.750 170 12565.85 115.92 54922.38 88888.00 2012-06-18 10:49:16.875 170 12565.88 115.97 54922.40 88888.00 2012-06-18 10:49:17.000 170 12565.90 115.97 54922.40 88888.00 2012-06-18 10:49:17.125 170 12565.88 115.95 54922.43 88888.00 2012-06-18 10:49:17.250 170 12565.80 115.95 54922.43 88888.00 2012-06-18 10:49:17.375 170 12565.85 115.97 54922.43 88888.00 2012-06-18 10:49:17.500 170 12565.85 115.97 54922.43 88888.00 2012-06-18 10:49:17.625 170 12565.80 115.97 54922.43 88888.00 2012-06-18 10:49:17.750 170 12565.77 115.97 54922.43 88888.00 2012-06-18 10:49:17.875 170 12565.73 115.97 54922.43 88888.00 2012-06-18 10:49:18.000 170 12565.70 115.95 54922.43 88888.00 2012-06-18 10:49:18.125 170 12565.73 115.97 54922.43 88888.00 2012-06-18 10:49:18.250 170 12565.77 115.95 54922.45 88888.00 2012-06-18 10:49:18.375 170 12565.77 115.92 54922.43 88888.00 2012-06-18 10:49:18.500 170 12565.77 115.95 54922.43 88888.00 2012-06-18 10:49:18.625 170 12565.80 115.97 54922.45 88888.00 2012-06-18 10:49:18.750 170 12565.80 115.97 54922.45 88888.00 2012-06-18 10:49:18.875 170 12565.80 115.97 54922.45 88888.00 2012-06-18 10:49:19.000 170 12565.80 115.97 54922.45 88888.00 2012-06-18 10:49:19.125 170 12565.80 115.95 54922.47 88888.00 2012-06-18 10:49:19.250 170 12565.77 115.97 54922.45 88888.00 2012-06-18 10:49:19.375 170 12565.77 115.97 54922.43 88888.00 2012-06-18 10:49:19.500 170 12565.73 116.00 54922.47 88888.00 2012-06-18 10:49:19.625 170 12565.73 116.03 54922.47 88888.00 2012-06-18 10:49:19.750 170 12565.75 116.00 54922.47 88888.00 2012-06-18 10:49:19.875 170 12565.77 116.00 54922.47 88888.00 2012-06-18 10:49:20.000 170 12565.75 116.00 54922.47 88888.00 2012-06-18 10:49:20.125 170 12565.70 116.00 54922.50 88888.00 2012-06-18 10:49:20.250 170 12565.62 116.00 54922.50 88888.00 2012-06-18 10:49:20.375 170 12565.67 116.00 54922.53 88888.00 2012-06-18 10:49:20.500 170 12565.70 116.00 54922.50 88888.00 2012-06-18 10:49:20.625 170 12565.73 116.00 54922.50 88888.00 2012-06-18 10:49:20.750 170 12565.73 116.00 54922.50 88888.00 2012-06-18 10:49:20.875 170 12565.73 116.00 54922.50 88888.00 2012-06-18 10:49:21.000 170 12565.77 116.00 54922.47 88888.00 2012-06-18 10:49:21.125 170 12565.80 116.03 54922.53 88888.00 2012-06-18 10:49:21.250 170 12565.73 116.00 54922.53 88888.00 2012-06-18 10:49:21.375 170 12565.70 116.05 54922.50 88888.00 2012-06-18 10:49:21.500 170 12565.75 116.03 54922.53 88888.00 2012-06-18 10:49:21.625 170 12565.77 116.00 54922.53 88888.00 2012-06-18 10:49:21.750 170 12565.77 115.97 54922.50 88888.00 2012-06-18 10:49:21.875 170 12565.73 115.95 54922.50 88888.00 2012-06-18 10:49:22.000 170 12565.67 115.95 54922.50 88888.00 2012-06-18 10:49:22.125 170 12565.67 115.97 54922.53 88888.00 2012-06-18 10:49:22.250 170 12565.62 116.00 54922.53 88888.00 2012-06-18 10:49:22.375 170 12565.70 115.97 54922.50 88888.00 2012-06-18 10:49:22.500 170 12565.75 116.03 54922.53 88888.00 2012-06-18 10:49:22.625 170 12565.75 116.03 54922.53 88888.00 2012-06-18 10:49:22.750 170 12565.75 116.00 54922.53 88888.00 2012-06-18 10:49:22.875 170 12565.80 115.97 54922.50 88888.00 2012-06-18 10:49:23.000 170 12565.80 115.97 54922.55 88888.00 2012-06-18 10:49:23.125 170 12565.75 116.00 54922.55 88888.00 2012-06-18 10:49:23.250 170 12565.73 116.00 54922.55 88888.00 2012-06-18 10:49:23.375 170 12565.80 116.05 54922.55 88888.00 2012-06-18 10:49:23.500 170 12565.83 116.05 54922.55 88888.00 2012-06-18 10:49:23.625 170 12565.77 116.03 54922.55 88888.00 2012-06-18 10:49:23.750 170 12565.73 116.00 54922.53 88888.00 2012-06-18 10:49:23.875 170 12565.73 116.00 54922.53 88888.00 2012-06-18 10:49:24.000 170 12565.70 116.03 54922.50 88888.00 2012-06-18 10:49:24.125 170 12565.70 116.05 54922.55 88888.00 2012-06-18 10:49:24.250 170 12565.67 116.05 54922.55 88888.00 2012-06-18 10:49:24.375 170 12565.75 116.05 54922.55 88888.00 2012-06-18 10:49:24.500 170 12565.83 116.05 54922.57 88888.00 2012-06-18 10:49:24.625 170 12565.77 116.05 54922.57 88888.00 2012-06-18 10:49:24.750 170 12565.67 116.03 54922.57 88888.00 2012-06-18 10:49:24.875 170 12565.67 116.05 54922.60 88888.00 2012-06-18 10:49:25.000 170 12565.75 116.05 54922.55 88888.00 2012-06-18 10:49:25.125 170 12565.73 116.05 54922.57 88888.00 2012-06-18 10:49:25.250 170 12565.65 116.03 54922.57 88888.00 2012-06-18 10:49:25.375 170 12565.65 116.05 54922.55 88888.00 2012-06-18 10:49:25.500 170 12565.70 116.03 54922.57 88888.00 2012-06-18 10:49:25.625 170 12565.77 116.05 54922.57 88888.00 2012-06-18 10:49:25.750 170 12565.80 116.05 54922.57 88888.00 2012-06-18 10:49:25.875 170 12565.80 116.08 54922.60 88888.00 2012-06-18 10:49:26.000 170 12565.80 116.08 54922.57 88888.00 2012-06-18 10:49:26.125 170 12565.80 116.05 54922.62 88888.00 2012-06-18 10:49:26.250 170 12565.77 116.05 54922.60 88888.00 2012-06-18 10:49:26.375 170 12565.80 116.08 54922.60 88888.00 2012-06-18 10:49:26.500 170 12565.77 116.08 54922.60 88888.00 2012-06-18 10:49:26.625 170 12565.70 116.05 54922.60 88888.00 2012-06-18 10:49:26.750 170 12565.70 116.03 54922.60 88888.00 2012-06-18 10:49:26.875 170 12565.75 116.03 54922.60 88888.00 2012-06-18 10:49:27.000 170 12565.75 116.03 54922.60 88888.00 2012-06-18 10:49:27.125 170 12565.73 116.03 54922.62 88888.00 2012-06-18 10:49:27.250 170 12565.75 116.05 54922.62 88888.00 2012-06-18 10:49:27.375 170 12565.80 116.05 54922.62 88888.00 2012-06-18 10:49:27.500 170 12565.80 116.05 54922.65 88888.00 2012-06-18 10:49:27.625 170 12565.85 116.05 54922.68 88888.00 2012-06-18 10:49:27.750 170 12565.83 116.05 54922.65 88888.00 2012-06-18 10:49:27.875 170 12565.75 116.05 54922.65 88888.00 2012-06-18 10:49:28.000 170 12565.80 116.03 54922.65 88888.00 2012-06-18 10:49:28.125 170 12565.77 116.03 54922.70 88888.00 2012-06-18 10:49:28.250 170 12565.73 116.00 54922.68 88888.00 2012-06-18 10:49:28.375 170 12565.75 116.03 54922.65 88888.00 2012-06-18 10:49:28.500 170 12565.77 116.03 54922.65 88888.00 2012-06-18 10:49:28.625 170 12565.77 116.05 54922.62 88888.00 2012-06-18 10:49:28.750 170 12565.77 116.03 54922.65 88888.00 2012-06-18 10:49:28.875 170 12565.77 116.03 54922.65 88888.00 2012-06-18 10:49:29.000 170 12565.80 116.03 54922.65 88888.00 2012-06-18 10:49:29.125 170 12565.85 116.03 54922.68 88888.00 2012-06-18 10:49:29.250 170 12565.85 116.03 54922.68 88888.00 2012-06-18 10:49:29.375 170 12565.80 116.03 54922.68 88888.00 2012-06-18 10:49:29.500 170 12565.73 116.03 54922.68 88888.00 2012-06-18 10:49:29.625 170 12565.67 116.03 54922.65 88888.00 2012-06-18 10:49:29.750 170 12565.70 115.97 54922.68 88888.00 2012-06-18 10:49:29.875 170 12565.73 116.00 54922.65 88888.00 2012-06-18 10:49:30.000 170 12565.75 116.03 54922.62 88888.00 2012-06-18 10:49:30.125 170 12565.70 116.00 54922.65 88888.00 2012-06-18 10:49:30.250 170 12565.62 116.00 54922.68 88888.00 2012-06-18 10:49:30.375 170 12565.65 115.97 54922.68 88888.00 2012-06-18 10:49:30.500 170 12565.65 115.97 54922.65 88888.00 2012-06-18 10:49:30.625 170 12565.65 116.00 54922.68 88888.00 2012-06-18 10:49:30.750 170 12565.60 116.00 54922.68 88888.00 2012-06-18 10:49:30.875 170 12565.60 115.97 54922.70 88888.00 2012-06-18 10:49:31.000 170 12565.60 115.97 54922.70 88888.00 2012-06-18 10:49:31.125 170 12565.60 115.97 54922.70 88888.00 2012-06-18 10:49:31.250 170 12565.55 115.95 54922.72 88888.00 2012-06-18 10:49:31.375 170 12565.62 115.95 54922.70 88888.00 2012-06-18 10:49:31.500 170 12565.67 115.95 54922.72 88888.00 2012-06-18 10:49:31.625 170 12565.62 115.97 54922.75 88888.00 2012-06-18 10:49:31.750 170 12565.55 115.95 54922.75 88888.00 2012-06-18 10:49:31.875 170 12565.52 115.90 54922.70 88888.00 2012-06-18 10:49:32.000 170 12565.55 115.90 54922.70 88888.00 2012-06-18 10:49:32.125 170 12565.60 115.90 54922.72 88888.00 2012-06-18 10:49:32.250 170 12565.55 115.92 54922.72 88888.00 2012-06-18 10:49:32.375 170 12565.55 115.92 54922.75 88888.00 2012-06-18 10:49:32.500 170 12565.60 115.92 54922.75 88888.00 2012-06-18 10:49:32.625 170 12565.62 115.92 54922.75 88888.00 2012-06-18 10:49:32.750 170 12565.55 115.90 54922.75 88888.00 2012-06-18 10:49:32.875 170 12565.52 115.90 54922.78 88888.00 2012-06-18 10:49:33.000 170 12565.58 115.95 54922.78 88888.00 2012-06-18 10:49:33.125 170 12565.55 115.92 54922.72 88888.00 2012-06-18 10:49:33.250 170 12565.55 115.90 54922.75 88888.00 2012-06-18 10:49:33.375 170 12565.58 115.88 54922.72 88888.00 2012-06-18 10:49:33.500 170 12565.58 115.88 54922.75 88888.00 2012-06-18 10:49:33.625 170 12565.60 115.90 54922.75 88888.00 2012-06-18 10:49:33.750 170 12565.62 115.90 54922.75 88888.00 2012-06-18 10:49:33.875 170 12565.62 115.92 54922.72 88888.00 2012-06-18 10:49:34.000 170 12565.67 115.90 54922.72 88888.00 2012-06-18 10:49:34.125 170 12565.67 115.85 54922.70 88888.00 2012-06-18 10:49:34.250 170 12565.67 115.85 54922.72 88888.00 2012-06-18 10:49:34.375 170 12565.73 115.85 54922.78 88888.00 2012-06-18 10:49:34.500 170 12565.65 115.88 54922.75 88888.00 2012-06-18 10:49:34.625 170 12565.58 115.85 54922.75 88888.00 2012-06-18 10:49:34.750 170 12565.58 115.83 54922.72 88888.00 2012-06-18 10:49:34.875 170 12565.60 115.83 54922.75 88888.00 2012-06-18 10:49:35.000 170 12565.58 115.83 54922.72 88888.00 2012-06-18 10:49:35.125 170 12565.58 115.85 54922.75 88888.00 2012-06-18 10:49:35.250 170 12565.52 115.88 54922.78 88888.00 2012-06-18 10:49:35.375 170 12565.58 115.90 54922.80 88888.00 2012-06-18 10:49:35.500 170 12565.60 115.88 54922.80 88888.00 2012-06-18 10:49:35.625 170 12565.62 115.85 54922.80 88888.00 2012-06-18 10:49:35.750 170 12565.62 115.83 54922.80 88888.00 2012-06-18 10:49:35.875 170 12565.62 115.83 54922.78 88888.00 2012-06-18 10:49:36.000 170 12565.67 115.83 54922.78 88888.00 2012-06-18 10:49:36.125 170 12565.62 115.85 54922.78 88888.00 2012-06-18 10:49:36.250 170 12565.60 115.85 54922.82 88888.00 2012-06-18 10:49:36.375 170 12565.58 115.85 54922.80 88888.00 2012-06-18 10:49:36.500 170 12565.55 115.83 54922.82 88888.00 2012-06-18 10:49:36.625 170 12565.58 115.80 54922.80 88888.00 2012-06-18 10:49:36.750 170 12565.60 115.85 54922.78 88888.00 2012-06-18 10:49:36.875 170 12565.67 115.85 54922.78 88888.00 2012-06-18 10:49:37.000 170 12565.65 115.85 54922.78 88888.00 2012-06-18 10:49:37.125 170 12565.60 115.83 54922.82 88888.00 2012-06-18 10:49:37.250 170 12565.62 115.85 54922.80 88888.00 2012-06-18 10:49:37.375 170 12565.70 115.88 54922.80 88888.00 2012-06-18 10:49:37.500 170 12565.70 115.85 54922.80 88888.00 2012-06-18 10:49:37.625 170 12565.70 115.83 54922.80 88888.00 2012-06-18 10:49:37.750 170 12565.67 115.80 54922.80 88888.00 2012-06-18 10:49:37.875 170 12565.70 115.85 54922.80 88888.00 2012-06-18 10:49:38.000 170 12565.65 115.83 54922.82 88888.00 2012-06-18 10:49:38.125 170 12565.62 115.83 54922.82 88888.00 2012-06-18 10:49:38.250 170 12565.58 115.80 54922.82 88888.00 2012-06-18 10:49:38.375 170 12565.60 115.83 54922.82 88888.00 2012-06-18 10:49:38.500 170 12565.67 115.85 54922.80 88888.00 2012-06-18 10:49:38.625 170 12565.67 115.85 54922.80 88888.00 2012-06-18 10:49:38.750 170 12565.67 115.80 54922.80 88888.00 2012-06-18 10:49:38.875 170 12565.65 115.80 54922.82 88888.00 2012-06-18 10:49:39.000 170 12565.73 115.85 54922.82 88888.00 2012-06-18 10:49:39.125 170 12565.75 115.85 54922.82 88888.00 2012-06-18 10:49:39.250 170 12565.62 115.83 54922.82 88888.00 2012-06-18 10:49:39.375 170 12565.60 115.83 54922.82 88888.00 2012-06-18 10:49:39.500 170 12565.60 115.83 54922.82 88888.00 2012-06-18 10:49:39.625 170 12565.58 115.80 54922.82 88888.00 2012-06-18 10:49:39.750 170 12565.58 115.80 54922.82 88888.00 2012-06-18 10:49:39.875 170 12565.60 115.80 54922.85 88888.00 2012-06-18 10:49:40.000 170 12565.62 115.80 54922.85 88888.00 2012-06-18 10:49:40.125 170 12565.62 115.83 54922.85 88888.00 2012-06-18 10:49:40.250 170 12565.58 115.83 54922.85 88888.00 2012-06-18 10:49:40.375 170 12565.60 115.83 54922.82 88888.00 2012-06-18 10:49:40.500 170 12565.62 115.80 54922.80 88888.00 2012-06-18 10:49:40.625 170 12565.62 115.80 54922.82 88888.00 2012-06-18 10:49:40.750 170 12565.58 115.83 54922.88 88888.00 2012-06-18 10:49:40.875 170 12565.55 115.83 54922.88 88888.00 2012-06-18 10:49:41.000 170 12565.58 115.83 54922.85 88888.00 2012-06-18 10:49:41.125 170 12565.65 115.80 54922.85 88888.00 2012-06-18 10:49:41.250 170 12565.62 115.80 54922.90 88888.00 2012-06-18 10:49:41.375 170 12565.60 115.80 54922.88 88888.00 2012-06-18 10:49:41.500 170 12565.62 115.78 54922.88 88888.00 2012-06-18 10:49:41.625 170 12565.65 115.78 54922.88 88888.00 2012-06-18 10:49:41.750 170 12565.65 115.80 54922.88 88888.00 2012-06-18 10:49:41.875 170 12565.65 115.80 54922.88 88888.00 2012-06-18 10:49:42.000 170 12565.70 115.78 54922.88 88888.00 2012-06-18 10:49:42.125 170 12565.77 115.78 54922.85 88888.00 2012-06-18 10:49:42.250 170 12565.67 115.78 54922.88 88888.00 2012-06-18 10:49:42.375 170 12565.65 115.80 54922.88 88888.00 2012-06-18 10:49:42.500 170 12565.55 115.80 54922.88 88888.00 2012-06-18 10:49:42.625 170 12565.55 115.80 54922.88 88888.00 2012-06-18 10:49:42.750 170 12565.55 115.80 54922.88 88888.00 2012-06-18 10:49:42.875 170 12565.50 115.80 54922.90 88888.00 2012-06-18 10:49:43.000 170 12565.52 115.78 54922.88 88888.00 2012-06-18 10:49:43.125 170 12565.52 115.75 54922.88 88888.00 2012-06-18 10:49:43.250 170 12565.55 115.75 54922.90 88888.00 2012-06-18 10:49:43.375 170 12565.52 115.78 54922.90 88888.00 2012-06-18 10:49:43.500 170 12565.52 115.78 54922.90 88888.00 2012-06-18 10:49:43.625 170 12565.52 115.75 54922.88 88888.00 2012-06-18 10:49:43.750 170 12565.50 115.78 54922.90 88888.00 2012-06-18 10:49:43.875 170 12565.52 115.78 54922.90 88888.00 2012-06-18 10:49:44.000 170 12565.55 115.78 54922.90 88888.00 2012-06-18 10:49:44.125 170 12565.52 115.80 54922.88 88888.00 2012-06-18 10:49:44.250 170 12565.48 115.78 54922.90 88888.00 2012-06-18 10:49:44.375 170 12565.50 115.78 54922.88 88888.00 2012-06-18 10:49:44.500 170 12565.48 115.75 54922.88 88888.00 2012-06-18 10:49:44.625 170 12565.48 115.75 54922.90 88888.00 2012-06-18 10:49:44.750 170 12565.55 115.75 54922.93 88888.00 2012-06-18 10:49:44.875 170 12565.52 115.75 54922.93 88888.00 2012-06-18 10:49:45.000 170 12565.50 115.75 54922.88 88888.00 2012-06-18 10:49:45.125 170 12565.52 115.72 54922.88 88888.00 2012-06-18 10:49:45.250 170 12565.50 115.75 54922.90 88888.00 2012-06-18 10:49:45.375 170 12565.52 115.75 54922.88 88888.00 2012-06-18 10:49:45.500 170 12565.48 115.75 54922.90 88888.00 2012-06-18 10:49:45.625 170 12565.45 115.72 54922.90 88888.00 2012-06-18 10:49:45.750 170 12565.45 115.67 54922.90 88888.00 2012-06-18 10:49:45.875 170 12565.50 115.67 54922.93 88888.00 2012-06-18 10:49:46.000 170 12565.50 115.67 54922.90 88888.00 2012-06-18 10:49:46.125 170 12565.50 115.70 54922.93 88888.00 2012-06-18 10:49:46.250 170 12565.48 115.72 54922.93 88888.00 2012-06-18 10:49:46.375 170 12565.50 115.70 54922.93 88888.00 2012-06-18 10:49:46.500 170 12565.42 115.67 54922.93 88888.00 2012-06-18 10:49:46.625 170 12565.42 115.70 54922.90 88888.00 2012-06-18 10:49:46.750 170 12565.35 115.70 54922.90 88888.00 2012-06-18 10:49:46.875 170 12565.40 115.67 54922.88 88888.00 2012-06-18 10:49:47.000 170 12565.45 115.67 54922.93 88888.00 2012-06-18 10:49:47.125 170 12565.42 115.67 54922.97 88888.00 2012-06-18 10:49:47.250 170 12565.40 115.67 54922.95 88888.00 2012-06-18 10:49:47.375 170 12565.42 115.65 54922.95 88888.00 2012-06-18 10:49:47.500 170 12565.45 115.67 54922.93 88888.00 2012-06-18 10:49:47.625 170 12565.42 115.65 54922.95 88888.00 2012-06-18 10:49:47.750 170 12565.42 115.70 54922.95 88888.00 2012-06-18 10:49:47.875 170 12565.42 115.67 54922.97 88888.00 2012-06-18 10:49:48.000 170 12565.40 115.65 54922.95 88888.00 2012-06-18 10:49:48.125 170 12565.35 115.67 54922.95 88888.00 2012-06-18 10:49:48.250 170 12565.38 115.62 54922.97 88888.00 2012-06-18 10:49:48.375 170 12565.45 115.62 54922.97 88888.00 2012-06-18 10:49:48.500 170 12565.42 115.62 54922.97 88888.00 2012-06-18 10:49:48.625 170 12565.40 115.65 54922.95 88888.00 2012-06-18 10:49:48.750 170 12565.38 115.65 54922.95 88888.00 2012-06-18 10:49:48.875 170 12565.33 115.62 54922.95 88888.00 2012-06-18 10:49:49.000 170 12565.38 115.60 54922.97 88888.00 2012-06-18 10:49:49.125 170 12565.38 115.60 54922.97 88888.00 2012-06-18 10:49:49.250 170 12565.30 115.55 54922.97 88888.00 2012-06-18 10:49:49.375 170 12565.35 115.55 54922.97 88888.00 2012-06-18 10:49:49.500 170 12565.35 115.60 54922.97 88888.00 2012-06-18 10:49:49.625 170 12565.30 115.60 54922.97 88888.00 2012-06-18 10:49:49.750 170 12565.25 115.60 54922.97 88888.00 2012-06-18 10:49:49.875 170 12565.30 115.60 54923.00 88888.00 2012-06-18 10:49:50.000 170 12565.35 115.60 54923.00 88888.00 2012-06-18 10:49:50.125 170 12565.27 115.62 54922.97 88888.00 2012-06-18 10:49:50.250 170 12565.25 115.58 54922.97 88888.00 2012-06-18 10:49:50.375 170 12565.27 115.58 54922.97 88888.00 2012-06-18 10:49:50.500 170 12565.27 115.60 54923.03 88888.00 2012-06-18 10:49:50.625 170 12565.25 115.62 54923.03 88888.00 2012-06-18 10:49:50.750 170 12565.25 115.65 54923.03 88888.00 2012-06-18 10:49:50.875 170 12565.23 115.62 54923.00 88888.00 2012-06-18 10:49:51.000 170 12565.27 115.58 54923.00 88888.00 2012-06-18 10:49:51.125 170 12565.25 115.60 54923.03 88888.00 2012-06-18 10:49:51.250 170 12565.20 115.60 54923.05 88888.00 2012-06-18 10:49:51.375 170 12565.25 115.58 54923.03 88888.00 2012-06-18 10:49:51.500 170 12565.27 115.60 54923.05 88888.00 2012-06-18 10:49:51.625 170 12565.30 115.60 54923.05 88888.00 2012-06-18 10:49:51.750 170 12565.27 115.62 54923.05 88888.00 2012-06-18 10:49:51.875 170 12565.25 115.62 54923.03 88888.00 2012-06-18 10:49:52.000 170 12565.27 115.60 54923.00 88888.00 2012-06-18 10:49:52.125 170 12565.30 115.58 54922.97 88888.00 2012-06-18 10:49:52.250 170 12565.25 115.60 54923.03 88888.00 2012-06-18 10:49:52.375 170 12565.20 115.62 54923.03 88888.00 2012-06-18 10:49:52.500 170 12565.23 115.62 54923.00 88888.00 2012-06-18 10:49:52.625 170 12565.25 115.60 54922.97 88888.00 2012-06-18 10:49:52.750 170 12565.20 115.60 54923.00 88888.00 2012-06-18 10:49:52.875 170 12565.12 115.62 54923.00 88888.00 2012-06-18 10:49:53.000 170 12565.17 115.62 54922.97 88888.00 2012-06-18 10:49:53.125 170 12565.20 115.60 54923.00 88888.00 2012-06-18 10:49:53.250 170 12565.17 115.58 54923.03 88888.00 2012-06-18 10:49:53.375 170 12565.20 115.60 54923.03 88888.00 2012-06-18 10:49:53.500 170 12565.15 115.60 54923.05 88888.00 2012-06-18 10:49:53.625 170 12565.10 115.62 54923.03 88888.00 2012-06-18 10:49:53.750 170 12565.05 115.60 54922.97 88888.00 2012-06-18 10:49:53.875 170 12565.92 115.17 54924.00 88888.00 2012-06-18 10:49:54.000 170 12565.98 115.17 54924.03 88888.00 2012-06-18 10:49:54.125 170 12566.05 115.17 54924.05 88888.00 2012-06-18 10:49:54.250 170 12565.98 115.17 54924.05 88888.00 2012-06-18 10:49:54.375 170 12565.95 115.17 54924.05 88888.00 2012-06-18 10:49:54.500 170 12565.90 115.17 54924.05 88888.00 2012-06-18 10:49:54.625 170 12565.92 115.15 54924.05 88888.00 2012-06-18 10:49:54.750 170 12565.90 115.12 54924.05 88888.00 2012-06-18 10:49:54.875 170 12565.05 115.60 54923.00 88888.00 2012-06-18 10:49:55.000 170 12565.05 115.62 54923.03 88888.00 2012-06-18 10:49:55.125 170 12565.02 115.62 54923.05 88888.00 2012-06-18 10:49:55.250 170 12565.02 115.62 54923.05 88888.00 2012-06-18 10:49:55.375 170 12565.00 115.60 54923.03 88888.00 2012-06-18 10:49:55.500 170 12565.02 115.58 54923.05 88888.00 2012-06-18 10:49:55.625 170 12565.08 115.58 54923.05 88888.00 2012-06-18 10:49:55.750 170 12565.12 115.62 54923.05 88888.00 2012-06-18 10:49:55.875 170 12565.10 115.60 54923.03 88888.00 2012-06-18 10:49:56.000 170 12565.10 115.58 54923.03 88888.00 2012-06-18 10:49:56.125 170 12565.05 115.58 54923.05 88888.00 2012-06-18 10:49:56.250 170 12565.08 115.62 54923.07 88888.00 2012-06-18 10:49:56.375 170 12565.15 115.60 54923.07 88888.00 2012-06-18 10:49:56.500 170 12565.08 115.60 54923.07 88888.00 2012-06-18 10:49:56.625 170 12565.10 115.58 54923.05 88888.00 2012-06-18 10:49:56.750 170 12565.15 115.58 54923.05 88888.00 2012-06-18 10:49:56.875 170 12565.12 115.58 54923.05 88888.00 2012-06-18 10:49:57.000 170 12565.10 115.55 54923.03 88888.00 2012-06-18 10:49:57.125 170 12565.12 115.58 54923.05 88888.00 2012-06-18 10:49:57.250 170 12565.08 115.58 54923.05 88888.00 2012-06-18 10:49:57.375 170 12565.08 115.55 54923.03 88888.00 2012-06-18 10:49:57.500 170 12565.10 115.58 54923.05 88888.00 2012-06-18 10:49:57.625 170 12565.12 115.58 54923.07 88888.00 2012-06-18 10:49:57.750 170 12565.12 115.58 54923.05 88888.00 2012-06-18 10:49:57.875 170 12565.08 115.58 54923.05 88888.00 2012-06-18 10:49:58.000 170 12565.15 115.58 54923.05 88888.00 2012-06-18 10:49:58.125 170 12565.12 115.55 54923.05 88888.00 2012-06-18 10:49:58.250 170 12565.05 115.53 54923.03 88888.00 2012-06-18 10:49:58.375 170 12565.00 115.55 54923.03 88888.00 2012-06-18 10:49:58.500 170 12564.98 115.58 54923.05 88888.00 2012-06-18 10:49:58.625 170 12565.02 115.58 54923.05 88888.00 2012-06-18 10:49:58.750 170 12565.08 115.55 54923.05 88888.00 2012-06-18 10:49:58.875 170 12565.02 115.53 54923.03 88888.00 2012-06-18 10:49:59.000 170 12565.00 115.55 54923.03 88888.00 2012-06-18 10:49:59.125 170 12565.00 115.55 54923.03 88888.00 2012-06-18 10:49:59.250 170 12565.00 115.53 54923.07 88888.00 2012-06-18 10:49:59.375 170 12564.98 115.55 54923.07 88888.00 2012-06-18 10:49:59.500 170 12564.92 115.53 54923.05 88888.00 2012-06-18 10:49:59.625 170 12564.92 115.55 54923.05 88888.00 2012-06-18 10:49:59.750 170 12564.92 115.55 54923.07 88888.00 2012-06-18 10:49:59.875 170 12564.92 115.55 54923.07 88888.00 2012-06-18 10:50:00.000 170 12564.92 115.53 54923.07 88888.00 2012-06-18 10:50:00.125 170 12564.95 115.55 54923.07 88888.00 2012-06-18 10:50:00.250 170 12564.98 115.55 54923.10 88888.00 2012-06-18 10:50:00.375 170 12564.92 115.53 54923.07 88888.00 2012-06-18 10:50:00.500 170 12564.88 115.47 54923.07 88888.00 2012-06-18 10:50:00.625 170 12564.88 115.50 54923.07 88888.00 2012-06-18 10:50:00.750 170 12564.90 115.53 54923.07 88888.00 2012-06-18 10:50:00.875 170 12564.95 115.53 54923.07 88888.00 2012-06-18 10:50:01.000 170 12564.95 115.50 54923.03 88888.00 2012-06-18 10:50:01.125 170 12564.88 115.53 54923.05 88888.00 2012-06-18 10:50:01.250 170 12564.77 115.50 54923.10 88888.00 2012-06-18 10:50:01.375 170 12564.77 115.53 54923.12 88888.00 2012-06-18 10:50:01.500 170 12564.83 115.53 54923.12 88888.00 2012-06-18 10:50:01.625 170 12564.80 115.53 54923.10 88888.00 2012-06-18 10:50:01.750 170 12564.75 115.53 54923.07 88888.00 2012-06-18 10:50:01.875 170 12564.77 115.50 54923.10 88888.00 2012-06-18 10:50:02.000 170 12564.83 115.50 54923.07 88888.00 2012-06-18 10:50:02.125 170 12564.88 115.50 54923.10 88888.00 2012-06-18 10:50:02.250 170 12564.88 115.50 54923.10 88888.00 2012-06-18 10:50:02.375 170 12564.88 115.53 54923.07 88888.00 2012-06-18 10:50:02.500 170 12564.90 115.50 54923.10 88888.00 2012-06-18 10:50:02.625 170 12564.92 115.50 54923.12 88888.00 2012-06-18 10:50:02.750 170 12564.90 115.47 54923.10 88888.00 2012-06-18 10:50:02.875 170 12564.88 115.50 54923.10 88888.00 2012-06-18 10:50:03.000 170 12564.83 115.47 54923.07 88888.00 2012-06-18 10:50:03.125 170 12564.80 115.45 54923.10 88888.00 2012-06-18 10:50:03.250 170 12564.73 115.42 54923.07 88888.00 2012-06-18 10:50:03.375 170 12564.77 115.45 54923.10 88888.00 2012-06-18 10:50:03.500 170 12564.77 115.42 54923.07 88888.00 2012-06-18 10:50:03.625 170 12564.77 115.42 54923.10 88888.00 2012-06-18 10:50:03.750 170 12564.80 115.45 54923.10 88888.00 2012-06-18 10:50:03.875 170 12564.80 115.42 54923.07 88888.00 2012-06-18 10:50:04.000 170 12564.80 115.38 54923.07 88888.00 2012-06-18 10:50:04.125 170 12564.75 115.38 54923.07 88888.00 2012-06-18 10:50:04.250 170 12564.67 115.35 54923.10 88888.00 2012-06-18 10:50:04.375 170 12564.70 115.40 54923.10 88888.00 2012-06-18 10:50:04.500 170 12564.75 115.40 54923.10 88888.00 2012-06-18 10:50:04.625 170 12564.77 115.42 54923.10 88888.00 2012-06-18 10:50:04.750 170 12564.75 115.40 54923.10 88888.00 2012-06-18 10:50:04.875 170 12564.77 115.40 54923.10 88888.00 2012-06-18 10:50:05.000 170 12564.83 115.40 54923.10 88888.00 2012-06-18 10:50:05.125 170 12564.83 115.40 54923.10 88888.00 2012-06-18 10:50:05.250 170 12564.77 115.38 54923.10 88888.00 2012-06-18 10:50:05.375 170 12564.73 115.42 54923.10 88888.00 2012-06-18 10:50:05.500 170 12564.73 115.40 54923.10 88888.00 2012-06-18 10:50:05.625 170 12564.75 115.40 54923.10 88888.00 2012-06-18 10:50:05.750 170 12564.73 115.42 54923.10 88888.00 2012-06-18 10:50:05.875 170 12564.70 115.40 54923.07 88888.00 2012-06-18 10:50:06.000 170 12564.70 115.40 54923.05 88888.00 2012-06-18 10:50:06.125 170 12564.67 115.40 54923.07 88888.00 2012-06-18 10:50:06.250 170 12564.60 115.38 54923.07 88888.00 2012-06-18 10:50:06.375 170 12564.65 115.40 54923.07 88888.00 2012-06-18 10:50:06.500 170 12564.70 115.42 54923.10 88888.00 2012-06-18 10:50:06.625 170 12564.73 115.42 54923.10 88888.00 2012-06-18 10:50:06.750 170 12564.70 115.40 54923.07 88888.00 2012-06-18 10:50:06.875 170 12564.67 115.42 54923.10 88888.00 2012-06-18 10:50:07.000 170 12564.65 115.40 54923.07 88888.00 2012-06-18 10:50:07.125 170 12564.67 115.42 54923.07 88888.00 2012-06-18 10:50:07.250 170 12564.67 115.38 54923.07 88888.00 2012-06-18 10:50:07.375 170 12564.65 115.35 54923.07 88888.00 2012-06-18 10:50:07.500 170 12564.62 115.38 54923.10 88888.00 2012-06-18 10:50:07.625 170 12564.58 115.40 54923.10 88888.00 2012-06-18 10:50:07.750 170 12564.60 115.35 54923.07 88888.00 2012-06-18 10:50:07.875 170 12564.65 115.38 54923.10 88888.00 2012-06-18 10:50:08.000 170 12564.58 115.38 54923.10 88888.00 2012-06-18 10:50:08.125 170 12564.58 115.35 54923.12 88888.00 2012-06-18 10:50:08.250 170 12564.60 115.38 54923.12 88888.00 2012-06-18 10:50:08.375 170 12564.60 115.40 54923.12 88888.00 2012-06-18 10:50:08.500 170 12564.52 115.35 54923.10 88888.00 2012-06-18 10:50:08.625 170 12564.52 115.35 54923.10 88888.00 2012-06-18 10:50:08.750 170 12564.50 115.38 54923.12 88888.00 2012-06-18 10:50:08.875 170 12564.50 115.35 54923.12 88888.00 2012-06-18 10:50:09.000 170 12564.48 115.35 54923.12 88888.00 2012-06-18 10:50:09.125 170 12564.50 115.33 54923.10 88888.00 2012-06-18 10:50:09.250 170 12564.55 115.33 54923.10 88888.00 2012-06-18 10:50:09.375 170 12564.60 115.35 54923.10 88888.00 2012-06-18 10:50:09.500 170 12564.62 115.35 54923.10 88888.00 2012-06-18 10:50:09.625 170 12564.60 115.33 54923.10 88888.00 2012-06-18 10:50:09.750 170 12564.55 115.33 54923.10 88888.00 2012-06-18 10:50:09.875 170 12564.55 115.33 54923.07 88888.00 2012-06-18 10:50:10.000 170 12564.52 115.35 54923.07 88888.00 2012-06-18 10:50:10.125 170 12564.48 115.35 54923.10 88888.00 2012-06-18 10:50:10.250 170 12564.42 115.35 54923.12 88888.00 2012-06-18 10:50:10.375 170 12564.48 115.35 54923.10 88888.00 2012-06-18 10:50:10.500 170 12564.50 115.35 54923.10 88888.00 2012-06-18 10:50:10.625 170 12564.42 115.35 54923.07 88888.00 2012-06-18 10:50:10.750 170 12564.42 115.35 54923.10 88888.00 2012-06-18 10:50:10.875 170 12564.48 115.33 54923.12 88888.00 2012-06-18 10:50:11.000 170 12564.50 115.30 54923.10 88888.00 2012-06-18 10:50:11.125 170 12564.48 115.28 54923.12 88888.00 2012-06-18 10:50:11.250 170 12564.42 115.30 54923.12 88888.00 2012-06-18 10:50:11.375 170 12564.48 115.30 54923.10 88888.00 2012-06-18 10:50:11.500 170 12564.48 115.30 54923.10 88888.00 2012-06-18 10:50:11.625 170 12564.48 115.28 54923.10 88888.00 2012-06-18 10:50:11.750 170 12564.48 115.30 54923.10 88888.00 2012-06-18 10:50:11.875 170 12564.52 115.28 54923.12 88888.00 2012-06-18 10:50:12.000 170 12564.55 115.28 54923.10 88888.00 2012-06-18 10:50:12.125 170 12564.52 115.28 54923.10 88888.00 2012-06-18 10:50:12.250 170 12564.48 115.28 54923.10 88888.00 2012-06-18 10:50:12.375 170 12564.38 115.28 54923.10 88888.00 2012-06-18 10:50:12.500 170 12564.35 115.28 54923.12 88888.00 2012-06-18 10:50:12.625 170 12564.30 115.25 54923.10 88888.00 2012-06-18 10:50:12.750 170 12564.30 115.25 54923.12 88888.00 2012-06-18 10:50:12.875 170 12564.35 115.28 54923.10 88888.00 2012-06-18 10:50:13.000 170 12564.42 115.30 54923.10 88888.00 2012-06-18 10:50:13.125 170 12564.42 115.28 54923.10 88888.00 2012-06-18 10:50:13.250 170 12564.40 115.28 54923.12 88888.00 2012-06-18 10:50:13.375 170 12564.40 115.28 54923.12 88888.00 2012-06-18 10:50:13.500 170 12564.38 115.28 54923.12 88888.00 2012-06-18 10:50:13.625 170 12564.35 115.25 54923.12 88888.00 2012-06-18 10:50:13.750 170 12564.33 115.25 54923.10 88888.00 2012-06-18 10:50:13.875 170 12564.27 115.25 54923.10 88888.00 2012-06-18 10:50:14.000 170 12564.33 115.22 54923.10 88888.00 2012-06-18 10:50:14.125 170 12564.38 115.25 54923.12 88888.00 2012-06-18 10:50:14.250 170 12564.35 115.22 54923.15 88888.00 2012-06-18 10:50:14.375 170 12564.38 115.25 54923.15 88888.00 2012-06-18 10:50:14.500 170 12564.38 115.22 54923.12 88888.00 2012-06-18 10:50:14.625 170 12564.35 115.22 54923.10 88888.00 2012-06-18 10:50:14.750 170 12564.27 115.22 54923.10 88888.00 2012-06-18 10:50:14.875 170 12564.17 115.22 54923.07 88888.00 2012-06-18 10:50:15.000 170 12564.23 115.22 54923.07 88888.00 2012-06-18 10:50:15.125 170 12564.20 115.22 54923.10 88888.00 2012-06-18 10:50:15.250 170 12564.17 115.25 54923.12 88888.00 2012-06-18 10:50:15.375 170 12564.17 115.22 54923.12 88888.00 2012-06-18 10:50:15.500 170 12564.15 115.22 54923.10 88888.00 2012-06-18 10:50:15.625 170 12564.23 115.22 54923.10 88888.00 2012-06-18 10:50:15.750 170 12564.27 115.22 54923.10 88888.00 2012-06-18 10:50:15.875 170 12564.27 115.20 54923.10 88888.00 2012-06-18 10:50:16.000 170 12564.23 115.20 54923.07 88888.00 2012-06-18 10:50:16.125 170 12564.15 115.20 54923.12 88888.00 2012-06-18 10:50:16.250 170 12564.17 115.20 54923.15 88888.00 2012-06-18 10:50:16.375 170 12564.27 115.25 54923.15 88888.00 2012-06-18 10:50:16.500 170 12564.27 115.25 54923.18 88888.00 2012-06-18 10:50:16.625 170 12564.20 115.20 54923.15 88888.00 2012-06-18 10:50:16.750 170 12564.17 115.17 54923.12 88888.00 2012-06-18 10:50:16.875 170 12564.15 115.17 54923.15 88888.00 2012-06-18 10:50:17.000 170 12564.15 115.17 54923.12 88888.00 2012-06-18 10:50:17.125 170 12564.20 115.20 54923.10 88888.00 2012-06-18 10:50:17.250 170 12564.20 115.12 54923.12 88888.00 2012-06-18 10:50:17.375 170 12564.12 115.15 54923.12 88888.00 2012-06-18 10:50:17.500 170 12564.12 115.17 54923.15 88888.00 2012-06-18 10:50:17.625 170 12564.15 115.17 54923.15 88888.00 2012-06-18 10:50:17.750 170 12564.17 115.17 54923.15 88888.00 2012-06-18 10:50:17.875 170 12564.12 115.17 54923.15 88888.00 2012-06-18 10:50:18.000 170 12564.10 115.20 54923.15 88888.00 2012-06-18 10:50:18.125 170 12564.10 115.17 54923.15 88888.00 2012-06-18 10:50:18.250 170 12564.15 115.15 54923.12 88888.00 2012-06-18 10:50:18.375 170 12564.20 115.17 54923.10 88888.00 2012-06-18 10:50:18.500 170 12564.20 115.17 54923.12 88888.00 2012-06-18 10:50:18.625 170 12564.17 115.17 54923.12 88888.00 2012-06-18 10:50:18.750 170 12564.17 115.12 54923.12 88888.00 2012-06-18 10:50:18.875 170 12564.20 115.10 54923.12 88888.00 2012-06-18 10:50:19.000 170 12564.23 115.10 54923.15 88888.00 2012-06-18 10:50:19.125 170 12564.20 115.12 54923.15 88888.00 2012-06-18 10:50:19.250 170 12564.20 115.10 54923.15 88888.00 2012-06-18 10:50:19.375 170 12564.20 115.10 54923.15 88888.00 2012-06-18 10:50:19.500 170 12564.17 115.08 54923.12 88888.00 2012-06-18 10:50:19.625 170 12564.08 115.10 54923.15 88888.00 2012-06-18 10:50:19.750 170 12564.05 115.10 54923.12 88888.00 2012-06-18 10:50:19.875 170 12564.08 115.12 54923.12 88888.00 2012-06-18 10:50:20.000 170 12564.08 115.10 54923.10 88888.00 2012-06-18 10:50:20.125 170 12564.08 115.10 54923.10 88888.00 2012-06-18 10:50:20.250 170 12564.08 115.05 54923.07 88888.00 2012-06-18 10:50:20.375 170 12564.05 115.10 54923.05 88888.00 2012-06-18 10:50:20.500 170 12564.05 115.12 54923.10 88888.00 2012-06-18 10:50:20.625 170 12564.02 115.12 54923.10 88888.00 2012-06-18 10:50:20.750 170 12564.05 115.12 54923.10 88888.00 2012-06-18 10:50:20.875 170 12564.05 115.10 54923.10 88888.00 2012-06-18 10:50:21.000 170 12564.00 115.08 54923.07 88888.00 2012-06-18 10:50:21.125 170 12563.98 115.08 54923.10 88888.00 2012-06-18 10:50:21.250 170 12563.95 115.08 54923.10 88888.00 2012-06-18 10:50:21.375 170 12563.92 115.10 54923.12 88888.00 2012-06-18 10:50:21.500 170 12563.95 115.08 54923.10 88888.00 2012-06-18 10:50:21.625 170 12563.98 115.08 54923.12 88888.00 2012-06-18 10:50:21.750 170 12563.98 115.08 54923.10 88888.00 2012-06-18 10:50:21.875 170 12563.95 115.08 54923.10 88888.00 2012-06-18 10:50:22.000 170 12563.98 115.10 54923.07 88888.00 2012-06-18 10:50:22.125 170 12564.02 115.08 54923.10 88888.00 2012-06-18 10:50:22.250 170 12564.00 115.08 54923.10 88888.00 2012-06-18 10:50:22.375 170 12563.95 115.08 54923.10 88888.00 2012-06-18 10:50:22.500 170 12563.90 115.05 54923.07 88888.00 2012-06-18 10:50:22.625 170 12563.90 115.03 54923.07 88888.00 2012-06-18 10:50:22.750 170 12563.92 115.05 54923.10 88888.00 2012-06-18 10:50:22.875 170 12563.88 115.05 54923.07 88888.00 2012-06-18 10:50:23.000 170 12563.80 115.05 54923.07 88888.00 2012-06-18 10:50:23.125 170 12563.85 115.10 54923.07 88888.00 2012-06-18 10:50:23.250 170 12563.88 115.12 54923.07 88888.00 2012-06-18 10:50:23.375 170 12563.88 115.12 54923.07 88888.00 2012-06-18 10:50:23.500 170 12563.85 115.08 54923.07 88888.00 2012-06-18 10:50:23.625 170 12563.83 115.08 54923.07 88888.00 2012-06-18 10:50:23.750 170 12563.77 115.08 54923.07 88888.00 2012-06-18 10:50:23.875 170 12563.80 115.08 54923.07 88888.00 2012-06-18 10:50:24.000 170 12563.83 115.10 54923.07 88888.00 2012-06-18 10:50:24.125 170 12563.83 115.08 54923.07 88888.00 2012-06-18 10:50:24.250 170 12563.83 115.05 54923.10 88888.00 2012-06-18 10:50:24.375 170 12563.80 115.05 54923.07 88888.00 2012-06-18 10:50:24.500 170 12563.75 115.03 54923.07 88888.00 2012-06-18 10:50:24.625 170 12563.75 115.05 54923.07 88888.00 2012-06-18 10:50:24.750 170 12563.80 115.08 54923.12 88888.00 2012-06-18 10:50:24.875 170 12563.77 115.05 54923.10 88888.00 2012-06-18 10:50:25.000 170 12563.80 115.05 54923.07 88888.00 2012-06-18 10:50:25.125 170 12563.77 115.00 54923.10 88888.00 2012-06-18 10:50:25.250 170 12563.77 115.03 54923.10 88888.00 2012-06-18 10:50:25.375 170 12563.77 115.08 54923.10 88888.00 2012-06-18 10:50:25.500 170 12563.83 115.05 54923.10 88888.00 2012-06-18 10:50:25.625 170 12563.85 115.05 54923.10 88888.00 2012-06-18 10:50:25.750 170 12563.83 115.05 54923.07 88888.00 2012-06-18 10:50:25.875 170 12563.80 115.03 54923.07 88888.00 2012-06-18 10:50:26.000 170 12563.83 115.05 54923.07 88888.00 2012-06-18 10:50:26.125 170 12563.80 115.03 54923.10 88888.00 2012-06-18 10:50:26.250 170 12563.73 115.03 54923.10 88888.00 2012-06-18 10:50:26.375 170 12563.75 115.03 54923.12 88888.00 2012-06-18 10:50:26.500 170 12563.75 115.08 54923.12 88888.00 2012-06-18 10:50:26.625 170 12563.70 115.08 54923.12 88888.00 2012-06-18 10:50:26.750 170 12563.65 115.05 54923.10 88888.00 2012-06-18 10:50:26.875 170 12563.67 115.03 54923.10 88888.00 2012-06-18 10:50:27.000 170 12563.75 115.03 54923.10 88888.00 2012-06-18 10:50:27.125 170 12563.75 115.03 54923.12 88888.00 2012-06-18 10:50:27.250 170 12563.70 115.00 54923.10 88888.00 2012-06-18 10:50:27.375 170 12563.70 115.00 54923.07 88888.00 2012-06-18 10:50:27.500 170 12563.75 115.03 54923.07 88888.00 2012-06-18 10:50:27.625 170 12563.77 115.03 54923.07 88888.00 2012-06-18 10:50:27.750 170 12563.75 115.03 54923.07 88888.00 2012-06-18 10:50:27.875 170 12563.73 115.03 54923.10 88888.00 2012-06-18 10:50:28.000 170 12563.70 115.00 54923.10 88888.00 2012-06-18 10:50:28.125 170 12563.65 115.03 54923.10 88888.00 2012-06-18 10:50:28.250 170 12563.65 115.00 54923.07 88888.00 2012-06-18 10:50:28.375 170 12563.65 115.00 54923.07 88888.00 2012-06-18 10:50:28.500 170 12563.73 115.05 54923.07 88888.00 2012-06-18 10:50:28.625 170 12563.80 115.05 54923.10 88888.00 2012-06-18 10:50:28.750 170 12563.77 115.08 54923.07 88888.00 2012-06-18 10:50:28.875 170 12563.70 115.05 54923.07 88888.00 2012-06-18 10:50:29.000 170 12563.67 115.08 54923.07 88888.00 2012-06-18 10:50:29.125 170 12563.70 115.08 54923.07 88888.00 2012-06-18 10:50:29.250 170 12563.67 115.05 54923.05 88888.00 2012-06-18 10:50:29.375 170 12563.67 115.05 54923.07 88888.00 2012-06-18 10:50:29.500 170 12563.70 115.05 54923.07 88888.00 2012-06-18 10:50:29.625 170 12563.70 115.08 54923.07 88888.00 2012-06-18 10:50:29.750 170 12563.70 115.08 54923.03 88888.00 2012-06-18 10:50:29.875 170 12563.75 115.05 54923.03 88888.00 2012-06-18 10:50:30.000 170 12563.75 115.08 54923.03 88888.00 2012-06-18 10:50:30.125 170 12563.75 115.05 54923.03 88888.00 2012-06-18 10:50:30.250 170 12563.70 115.05 54923.03 88888.00 2012-06-18 10:50:30.375 170 12563.67 115.05 54923.00 88888.00 2012-06-18 10:50:30.500 170 12563.67 115.05 54923.00 88888.00 2012-06-18 10:50:30.625 170 12563.65 115.08 54923.03 88888.00 2012-06-18 10:50:30.750 170 12563.65 115.10 54923.03 88888.00 2012-06-18 10:50:30.875 170 12563.62 115.08 54923.03 88888.00 2012-06-18 10:50:31.000 170 12563.62 115.03 54923.00 88888.00 2012-06-18 10:50:31.125 170 12563.67 115.03 54923.00 88888.00 2012-06-18 10:50:31.250 170 12563.67 115.03 54923.03 88888.00 2012-06-18 10:50:31.375 170 12563.65 115.00 54923.00 88888.00 2012-06-18 10:50:31.500 170 12563.55 115.03 54923.00 88888.00 2012-06-18 10:50:31.625 170 12563.52 115.05 54923.00 88888.00 2012-06-18 10:50:31.750 170 12563.58 115.05 54923.00 88888.00 2012-06-18 10:50:31.875 170 12563.62 115.08 54923.00 88888.00 2012-06-18 10:50:32.000 170 12563.65 115.05 54923.00 88888.00 2012-06-18 10:50:32.125 170 12563.65 115.05 54923.03 88888.00 2012-06-18 10:50:32.250 170 12563.62 115.03 54923.00 88888.00 2012-06-18 10:50:32.375 170 12563.65 115.03 54923.00 88888.00 2012-06-18 10:50:32.500 170 12563.70 115.05 54923.00 88888.00 2012-06-18 10:50:32.625 170 12563.67 115.05 54923.00 88888.00 2012-06-18 10:50:32.750 170 12563.65 115.03 54923.00 88888.00 2012-06-18 10:50:32.875 170 12563.65 115.05 54923.03 88888.00 2012-06-18 10:50:33.000 170 12563.65 115.05 54923.05 88888.00 2012-06-18 10:50:33.125 170 12563.65 115.03 54923.03 88888.00 2012-06-18 10:50:33.250 170 12563.58 115.00 54923.05 88888.00 2012-06-18 10:50:33.375 170 12563.62 115.05 54923.03 88888.00 2012-06-18 10:50:33.500 170 12563.67 115.05 54923.00 88888.00 2012-06-18 10:50:33.625 170 12563.67 115.05 54923.00 88888.00 2012-06-18 10:50:33.750 170 12563.62 115.08 54923.00 88888.00 2012-06-18 10:50:33.875 170 12563.65 115.10 54923.00 88888.00 2012-06-18 10:50:34.000 170 12563.65 115.10 54922.97 88888.00 2012-06-18 10:50:34.125 170 12563.67 115.10 54923.00 88888.00 2012-06-18 10:50:34.250 170 12563.65 115.10 54923.00 88888.00 2012-06-18 10:50:34.375 170 12563.65 115.05 54922.97 88888.00 2012-06-18 10:50:34.500 170 12563.70 115.08 54922.97 88888.00 2012-06-18 10:50:34.625 170 12563.67 115.08 54922.95 88888.00 2012-06-18 10:50:34.750 170 12563.67 115.08 54922.95 88888.00 2012-06-18 10:50:34.875 170 12563.73 115.10 54923.00 88888.00 2012-06-18 10:50:35.000 170 12563.75 115.12 54922.97 88888.00 2012-06-18 10:50:35.125 170 12563.73 115.05 54923.00 88888.00 2012-06-18 10:50:35.250 170 12563.67 115.05 54922.97 88888.00 2012-06-18 10:50:35.375 170 12563.70 115.05 54922.95 88888.00 2012-06-18 10:50:35.500 170 12563.70 115.03 54922.97 88888.00 2012-06-18 10:50:35.625 170 12563.67 115.03 54922.97 88888.00 2012-06-18 10:50:35.750 170 12563.62 115.03 54922.97 88888.00 2012-06-18 10:50:35.875 170 12563.62 115.05 54922.95 88888.00 2012-06-18 10:50:36.000 170 12563.70 115.05 54922.97 88888.00 2012-06-18 10:50:36.125 170 12563.67 115.08 54922.97 88888.00 2012-06-18 10:50:36.250 170 12563.58 115.05 54922.93 88888.00 2012-06-18 10:50:36.375 170 12563.60 115.10 54922.95 88888.00 2012-06-18 10:50:36.500 170 12563.60 115.10 54923.00 88888.00 2012-06-18 10:50:36.625 170 12563.60 115.10 54922.97 88888.00 2012-06-18 10:50:36.750 170 12563.60 115.12 54922.93 88888.00 2012-06-18 10:50:36.875 170 12563.65 115.12 54922.95 88888.00 2012-06-18 10:50:37.000 170 12563.70 115.12 54922.93 88888.00 2012-06-18 10:50:37.125 170 12563.70 115.12 54922.97 88888.00 2012-06-18 10:50:37.250 170 12563.67 115.10 54922.95 88888.00 2012-06-18 10:50:37.375 170 12563.67 115.12 54922.95 88888.00 2012-06-18 10:50:37.500 170 12563.67 115.10 54922.93 88888.00 2012-06-18 10:50:37.625 170 12563.75 115.08 54922.93 88888.00 2012-06-18 10:50:37.750 170 12563.75 115.08 54922.93 88888.00 2012-06-18 10:50:37.875 170 12563.70 115.12 54922.95 88888.00 2012-06-18 10:50:38.000 170 12563.65 115.15 54922.95 88888.00 2012-06-18 10:50:38.125 170 12563.62 115.12 54922.95 88888.00 2012-06-18 10:50:38.250 170 12563.67 115.08 54922.93 88888.00 2012-06-18 10:50:38.375 170 12563.73 115.10 54922.93 88888.00 2012-06-18 10:50:38.500 170 12563.70 115.12 54922.93 88888.00 2012-06-18 10:50:38.625 170 12563.75 115.10 54922.93 88888.00 2012-06-18 10:50:38.750 170 12563.75 115.08 54922.90 88888.00 2012-06-18 10:50:38.875 170 12563.70 115.05 54922.90 88888.00 2012-06-18 10:50:39.000 170 12563.70 115.08 54922.93 88888.00 2012-06-18 10:50:39.125 170 12563.75 115.08 54922.93 88888.00 2012-06-18 10:50:39.250 170 12563.67 115.08 54922.95 88888.00 2012-06-18 10:50:39.375 170 12563.60 115.10 54922.95 88888.00 2012-06-18 10:50:39.500 170 12563.50 115.12 54922.93 88888.00 2012-06-18 10:50:39.625 170 12563.55 115.10 54922.93 88888.00 2012-06-18 10:50:39.750 170 12563.58 115.08 54922.93 88888.00 2012-06-18 10:50:39.875 170 12563.55 115.08 54922.93 88888.00 2012-06-18 10:50:40.000 170 12563.52 115.05 54922.90 88888.00 2012-06-18 10:50:40.125 170 12563.60 115.05 54922.90 88888.00 2012-06-18 10:50:40.250 170 12563.58 115.08 54922.90 88888.00 2012-06-18 10:50:40.375 170 12563.58 115.10 54922.93 88888.00 2012-06-18 10:50:40.500 170 12563.58 115.10 54922.95 88888.00 2012-06-18 10:50:40.625 170 12563.58 115.12 54922.93 88888.00 2012-06-18 10:50:40.750 170 12563.60 115.10 54922.93 88888.00 2012-06-18 10:50:40.875 170 12563.62 115.12 54922.93 88888.00 2012-06-18 10:50:41.000 170 12563.60 115.15 54922.93 88888.00 2012-06-18 10:50:41.125 170 12563.65 115.10 54922.95 88888.00 2012-06-18 10:50:41.250 170 12563.65 115.10 54922.95 88888.00 2012-06-18 10:50:41.375 170 12563.67 115.12 54922.95 88888.00 2012-06-18 10:50:41.500 170 12563.70 115.15 54922.95 88888.00 2012-06-18 10:50:41.625 170 12563.70 115.10 54922.95 88888.00 2012-06-18 10:50:41.750 170 12563.67 115.10 54922.95 88888.00 2012-06-18 10:50:41.875 170 12563.75 115.12 54922.97 88888.00 2012-06-18 10:50:42.000 170 12563.73 115.12 54922.95 88888.00 2012-06-18 10:50:42.125 170 12563.65 115.10 54922.95 88888.00 2012-06-18 10:50:42.250 170 12563.67 115.08 54922.93 88888.00 2012-06-18 10:50:42.375 170 12563.75 115.08 54922.90 88888.00 2012-06-18 10:50:42.500 170 12563.75 115.10 54922.90 88888.00 2012-06-18 10:50:42.625 170 12563.73 115.08 54922.93 88888.00 2012-06-18 10:50:42.750 170 12563.65 115.10 54922.90 88888.00 2012-06-18 10:50:42.875 170 12563.60 115.12 54922.93 88888.00 2012-06-18 10:50:43.000 170 12563.65 115.15 54922.90 88888.00 2012-06-18 10:50:43.125 170 12563.62 115.10 54922.93 88888.00 2012-06-18 10:50:43.250 170 12563.58 115.08 54922.90 88888.00 2012-06-18 10:50:43.375 170 12563.65 115.12 54922.88 88888.00 2012-06-18 10:50:43.500 170 12563.60 115.12 54922.88 88888.00 2012-06-18 10:50:43.625 170 12563.62 115.12 54922.90 88888.00 2012-06-18 10:50:43.750 170 12563.65 115.15 54922.88 88888.00 2012-06-18 10:50:43.875 170 12563.65 115.15 54922.88 88888.00 2012-06-18 10:50:44.000 170 12563.62 115.12 54922.85 88888.00 2012-06-18 10:50:44.125 170 12563.62 115.10 54922.85 88888.00 2012-06-18 10:50:44.250 170 12563.60 115.12 54922.85 88888.00 2012-06-18 10:50:44.375 170 12563.62 115.12 54922.88 88888.00 2012-06-18 10:50:44.500 170 12563.65 115.12 54922.88 88888.00 2012-06-18 10:50:44.625 170 12563.58 115.12 54922.88 88888.00 2012-06-18 10:50:44.750 170 12563.58 115.17 54922.90 88888.00 2012-06-18 10:50:44.875 170 12563.62 115.17 54922.88 88888.00 2012-06-18 10:50:45.000 170 12563.67 115.15 54922.90 88888.00 2012-06-18 10:50:45.125 170 12563.67 115.15 54922.90 88888.00 2012-06-18 10:50:45.250 170 12563.62 115.12 54922.90 88888.00 2012-06-18 10:50:45.375 170 12563.62 115.12 54922.90 88888.00 2012-06-18 10:50:45.500 170 12563.65 115.17 54922.88 88888.00 2012-06-18 10:50:45.625 170 12563.60 115.15 54922.85 88888.00 2012-06-18 10:50:45.750 170 12563.58 115.10 54922.85 88888.00 2012-06-18 10:50:45.875 170 12563.58 115.15 54922.88 88888.00 2012-06-18 10:50:46.000 170 12563.60 115.20 54922.88 88888.00 2012-06-18 10:50:46.125 170 12563.60 115.20 54922.88 88888.00 2012-06-18 10:50:46.250 170 12563.58 115.17 54922.88 88888.00 2012-06-18 10:50:46.375 170 12563.58 115.17 54922.88 88888.00 2012-06-18 10:50:46.500 170 12563.62 115.17 54922.88 88888.00 2012-06-18 10:50:46.625 170 12563.62 115.20 54922.85 88888.00 2012-06-18 10:50:46.750 170 12563.62 115.20 54922.88 88888.00 2012-06-18 10:50:46.875 170 12563.65 115.20 54922.85 88888.00 2012-06-18 10:50:47.000 170 12563.62 115.17 54922.85 88888.00 2012-06-18 10:50:47.125 170 12563.67 115.17 54922.85 88888.00 2012-06-18 10:50:47.250 170 12563.60 115.17 54922.85 88888.00 2012-06-18 10:50:47.375 170 12563.55 115.17 54922.85 88888.00 2012-06-18 10:50:47.500 170 12563.55 115.20 54922.88 88888.00 2012-06-18 10:50:47.625 170 12563.60 115.22 54922.82 88888.00 2012-06-18 10:50:47.750 170 12563.60 115.20 54922.82 88888.00 2012-06-18 10:50:47.875 170 12563.62 115.20 54922.85 88888.00 2012-06-18 10:50:48.000 170 12563.60 115.20 54922.85 88888.00 2012-06-18 10:50:48.125 170 12563.52 115.22 54922.85 88888.00 2012-06-18 10:50:48.250 170 12563.50 115.22 54922.88 88888.00 2012-06-18 10:50:48.375 170 12563.55 115.25 54922.88 88888.00 2012-06-18 10:50:48.500 170 12563.52 115.22 54922.85 88888.00 2012-06-18 10:50:48.625 170 12563.52 115.20 54922.85 88888.00 2012-06-18 10:50:48.750 170 12563.58 115.20 54922.85 88888.00 2012-06-18 10:50:48.875 170 12563.62 115.20 54922.85 88888.00 2012-06-18 10:50:49.000 170 12563.62 115.22 54922.85 88888.00 2012-06-18 10:50:49.125 170 12563.60 115.25 54922.88 88888.00 2012-06-18 10:50:49.250 170 12563.58 115.25 54922.88 88888.00 2012-06-18 10:50:49.375 170 12563.60 115.25 54922.88 88888.00 2012-06-18 10:50:49.500 170 12563.60 115.28 54922.88 88888.00 2012-06-18 10:50:49.625 170 12563.52 115.25 54922.88 88888.00 2012-06-18 10:50:49.750 170 12563.52 115.25 54922.85 88888.00 2012-06-18 10:50:49.875 170 12563.55 115.28 54922.85 88888.00 2012-06-18 10:50:50.000 170 12563.58 115.25 54922.82 88888.00 2012-06-18 10:50:50.125 170 12563.62 115.25 54922.88 88888.00 2012-06-18 10:50:50.250 170 12563.67 115.28 54922.90 88888.00 2012-06-18 10:50:50.375 170 12563.62 115.28 54922.85 88888.00 2012-06-18 10:50:50.500 170 12563.58 115.28 54922.85 88888.00 2012-06-18 10:50:50.625 170 12563.55 115.28 54922.88 88888.00 2012-06-18 10:50:50.750 170 12563.58 115.25 54922.88 88888.00 2012-06-18 10:50:50.875 170 12563.60 115.28 54922.85 88888.00 2012-06-18 10:50:51.000 170 12563.62 115.28 54922.85 88888.00 2012-06-18 10:50:51.125 170 12563.62 115.28 54922.88 88888.00 2012-06-18 10:50:51.250 170 12563.62 115.22 54922.88 88888.00 2012-06-18 10:50:51.375 170 12563.67 115.28 54922.88 88888.00 2012-06-18 10:50:51.500 170 12563.60 115.28 54922.88 88888.00 2012-06-18 10:50:51.625 170 12563.52 115.25 54922.85 88888.00 2012-06-18 10:50:51.750 170 12563.45 115.22 54922.88 88888.00 2012-06-18 10:50:51.875 170 12563.42 115.28 54922.88 88888.00 2012-06-18 10:50:52.000 170 12563.48 115.30 54922.88 88888.00 2012-06-18 10:50:52.125 170 12563.50 115.30 54922.88 88888.00 2012-06-18 10:50:52.250 170 12563.42 115.25 54922.88 88888.00 2012-06-18 10:50:52.375 170 12563.42 115.28 54922.90 88888.00 2012-06-18 10:50:52.500 170 12563.48 115.30 54922.90 88888.00 2012-06-18 10:50:52.625 170 12563.45 115.28 54922.88 88888.00 2012-06-18 10:50:52.750 170 12563.45 115.30 54922.88 88888.00 2012-06-18 10:50:52.875 170 12563.48 115.35 54922.90 88888.00 2012-06-18 10:50:53.000 170 12563.55 115.33 54922.88 88888.00 2012-06-18 10:50:53.125 170 12563.58 115.30 54922.88 88888.00 2012-06-18 10:50:53.250 170 12563.52 115.28 54922.88 88888.00 2012-06-18 10:50:53.375 170 12563.52 115.30 54922.88 88888.00 2012-06-18 10:50:53.500 170 12563.52 115.33 54922.88 88888.00 2012-06-18 10:50:53.625 170 12563.55 115.35 54922.90 88888.00 2012-06-18 10:50:53.750 170 12563.55 115.30 54922.88 88888.00 2012-06-18 10:50:53.875 170 12563.48 115.28 54922.85 88888.00 2012-06-18 10:50:54.000 170 12563.42 115.30 54922.85 88888.00 2012-06-18 10:50:54.125 170 12563.42 115.33 54922.88 88888.00 2012-06-18 10:50:54.250 170 12563.45 115.33 54922.90 88888.00 2012-06-18 10:50:54.375 170 12563.45 115.33 54922.88 88888.00 2012-06-18 10:50:54.500 170 12563.45 115.33 54922.88 88888.00 2012-06-18 10:50:54.625 170 12563.48 115.33 54922.90 88888.00 2012-06-18 10:50:54.750 170 12563.50 115.33 54922.88 88888.00 2012-06-18 10:50:54.875 170 12563.45 115.30 54922.88 88888.00 2012-06-18 10:50:55.000 170 12563.42 115.28 54922.85 88888.00 2012-06-18 10:50:55.125 170 12563.38 115.30 54922.85 88888.00 2012-06-18 10:50:55.250 170 12563.35 115.30 54922.88 88888.00 2012-06-18 10:50:55.375 170 12563.42 115.33 54922.90 88888.00 2012-06-18 10:50:55.500 170 12563.45 115.33 54922.88 88888.00 2012-06-18 10:50:55.625 170 12563.42 115.30 54922.85 88888.00 2012-06-18 10:50:55.750 170 12563.42 115.35 54922.85 88888.00 2012-06-18 10:50:55.875 170 12563.45 115.35 54922.88 88888.00 2012-06-18 10:50:56.000 170 12563.48 115.35 54922.88 88888.00 2012-06-18 10:50:56.125 170 12563.52 115.33 54922.88 88888.00 2012-06-18 10:50:56.250 170 12563.42 115.33 54922.88 88888.00 2012-06-18 10:50:56.375 170 12563.40 115.35 54922.88 88888.00 2012-06-18 10:50:56.500 170 12563.45 115.35 54922.88 88888.00 2012-06-18 10:50:56.625 170 12563.48 115.38 54922.88 88888.00 2012-06-18 10:50:56.750 170 12563.52 115.35 54922.88 88888.00 2012-06-18 10:50:56.875 170 12563.55 115.33 54922.88 88888.00 2012-06-18 10:50:57.000 170 12563.55 115.35 54922.88 88888.00 2012-06-18 10:50:57.125 170 12563.60 115.38 54922.90 88888.00 2012-06-18 10:50:57.250 170 12563.55 115.38 54922.90 88888.00 2012-06-18 10:50:57.375 170 12563.50 115.33 54922.88 88888.00 2012-06-18 10:50:57.500 170 12563.45 115.33 54922.85 88888.00 2012-06-18 10:50:57.625 170 12563.45 115.33 54922.90 88888.00 2012-06-18 10:50:57.750 170 12563.42 115.33 54922.90 88888.00 2012-06-18 10:50:57.875 170 12563.42 115.30 54922.90 88888.00 2012-06-18 10:50:58.000 170 12563.38 115.33 54922.88 88888.00 2012-06-18 10:50:58.125 170 12563.35 115.33 54922.90 88888.00 2012-06-18 10:50:58.250 170 12563.40 115.30 54922.88 88888.00 2012-06-18 10:50:58.375 170 12563.45 115.30 54922.88 88888.00 2012-06-18 10:50:58.500 170 12563.48 115.30 54922.88 88888.00 2012-06-18 10:50:58.625 170 12563.40 115.28 54922.88 88888.00 2012-06-18 10:50:58.750 170 12563.38 115.30 54922.88 88888.00 2012-06-18 10:50:58.875 170 12563.42 115.33 54922.88 88888.00 2012-06-18 10:50:59.000 170 12563.40 115.33 54922.88 88888.00 2012-06-18 10:50:59.125 170 12563.35 115.30 54922.90 88888.00 2012-06-18 10:50:59.250 170 12563.35 115.30 54922.88 88888.00 2012-06-18 10:50:59.375 170 12563.40 115.33 54922.90 88888.00 2012-06-18 10:50:59.500 170 12563.42 115.38 54922.90 88888.00 2012-06-18 10:50:59.625 170 12563.40 115.35 54922.90 88888.00 2012-06-18 10:50:59.750 170 12563.42 115.35 54922.90 88888.00 2012-06-18 10:50:59.875 170 12563.48 115.33 54922.88 88888.00 2012-06-18 10:51:00.000 170 12563.48 115.35 54922.90 88888.00 2012-06-18 10:51:00.125 170 12563.42 115.35 54922.90 88888.00 2012-06-18 10:51:00.250 170 12563.38 115.33 54922.90 88888.00 2012-06-18 10:51:00.375 170 12563.42 115.33 54922.90 88888.00 2012-06-18 10:51:00.500 170 12563.45 115.33 54922.88 88888.00 2012-06-18 10:51:00.625 170 12563.42 115.33 54922.90 88888.00 2012-06-18 10:51:00.750 170 12563.42 115.33 54922.93 88888.00 2012-06-18 10:51:00.875 170 12563.40 115.35 54922.95 88888.00 2012-06-18 10:51:01.000 170 12563.42 115.35 54922.93 88888.00 2012-06-18 10:51:01.125 170 12563.40 115.33 54922.90 88888.00 2012-06-18 10:51:01.250 170 12563.33 115.30 54922.90 88888.00 2012-06-18 10:51:01.375 170 12563.30 115.30 54922.93 88888.00 2012-06-18 10:51:01.500 170 12563.35 115.33 54922.93 88888.00 2012-06-18 10:51:01.625 170 12563.38 115.30 54922.93 88888.00 2012-06-18 10:51:01.750 170 12563.35 115.30 54922.90 88888.00 2012-06-18 10:51:01.875 170 12563.33 115.35 54922.90 88888.00 2012-06-18 10:51:02.000 170 12563.35 115.35 54922.90 88888.00 2012-06-18 10:51:02.125 170 12563.35 115.35 54922.93 88888.00 2012-06-18 10:51:02.250 170 12563.30 115.35 54922.93 88888.00 2012-06-18 10:51:02.375 170 12563.27 115.35 54922.93 88888.00 2012-06-18 10:51:02.500 170 12563.25 115.33 54922.93 88888.00 2012-06-18 10:51:02.625 170 12563.30 115.33 54922.95 88888.00 2012-06-18 10:51:02.750 170 12563.30 115.33 54922.95 88888.00 2012-06-18 10:51:02.875 170 12563.25 115.30 54922.93 88888.00 2012-06-18 10:51:03.000 170 12563.23 115.33 54922.93 88888.00 2012-06-18 10:51:03.125 170 12563.23 115.30 54922.95 88888.00 2012-06-18 10:51:03.250 170 12563.23 115.28 54922.97 88888.00 2012-06-18 10:51:03.375 170 12563.25 115.30 54922.97 88888.00 2012-06-18 10:51:03.500 170 12563.33 115.33 54922.95 88888.00 2012-06-18 10:51:03.625 170 12563.30 115.33 54922.93 88888.00 2012-06-18 10:51:03.750 170 12563.30 115.33 54922.93 88888.00 2012-06-18 10:51:03.875 170 12563.27 115.30 54922.93 88888.00 2012-06-18 10:51:04.000 170 12563.23 115.35 54922.95 88888.00 2012-06-18 10:51:04.125 170 12563.17 115.38 54922.97 88888.00 2012-06-18 10:51:04.250 170 12563.20 115.33 54922.97 88888.00 2012-06-18 10:51:04.375 170 12563.20 115.33 54922.93 88888.00 2012-06-18 10:51:04.500 170 12563.20 115.35 54922.93 88888.00 2012-06-18 10:51:04.625 170 12563.25 115.33 54922.93 88888.00 2012-06-18 10:51:04.750 170 12563.25 115.33 54922.93 88888.00 2012-06-18 10:51:04.875 170 12563.30 115.30 54922.93 88888.00 2012-06-18 10:51:05.000 170 12563.33 115.35 54922.93 88888.00 2012-06-18 10:51:05.125 170 12563.35 115.38 54922.95 88888.00 2012-06-18 10:51:05.250 170 12563.33 115.35 54922.97 88888.00 2012-06-18 10:51:05.375 170 12563.33 115.35 54922.95 88888.00 2012-06-18 10:51:05.500 170 12563.27 115.35 54922.93 88888.00 2012-06-18 10:51:05.625 170 12563.27 115.35 54922.95 88888.00 2012-06-18 10:51:05.750 170 12563.27 115.35 54922.97 88888.00 2012-06-18 10:51:05.875 170 12563.30 115.38 54922.95 88888.00 2012-06-18 10:51:06.000 170 12563.30 115.35 54922.93 88888.00 2012-06-18 10:51:06.125 170 12563.33 115.35 54922.90 88888.00 2012-06-18 10:51:06.250 170 12563.27 115.30 54922.93 88888.00 2012-06-18 10:51:06.375 170 12563.27 115.33 54922.93 88888.00 2012-06-18 10:51:06.500 170 12563.25 115.38 54922.95 88888.00 2012-06-18 10:51:06.625 170 12563.25 115.35 54922.93 88888.00 2012-06-18 10:51:06.750 170 12563.27 115.38 54922.93 88888.00 2012-06-18 10:51:06.875 170 12563.35 115.35 54922.93 88888.00 2012-06-18 10:51:07.000 170 12563.35 115.33 54922.90 88888.00 2012-06-18 10:51:07.125 170 12563.27 115.33 54922.93 88888.00 2012-06-18 10:51:07.250 170 12563.23 115.33 54922.95 88888.00 2012-06-18 10:51:07.375 170 12563.27 115.33 54922.95 88888.00 2012-06-18 10:51:07.500 170 12563.30 115.30 54922.95 88888.00 2012-06-18 10:51:07.625 170 12563.27 115.35 54922.97 88888.00 2012-06-18 10:51:07.750 170 12563.33 115.38 54922.97 88888.00 2012-06-18 10:51:07.875 170 12563.30 115.38 54922.95 88888.00 2012-06-18 10:51:08.000 170 12563.27 115.38 54922.95 88888.00 2012-06-18 10:51:08.125 170 12563.23 115.38 54922.95 88888.00 2012-06-18 10:51:08.250 170 12563.23 115.40 54922.97 88888.00 2012-06-18 10:51:08.375 170 12563.17 115.40 54922.95 88888.00 2012-06-18 10:51:08.500 170 12563.15 115.38 54922.95 88888.00 2012-06-18 10:51:08.625 170 12563.15 115.38 54922.97 88888.00 2012-06-18 10:51:08.750 170 12563.17 115.38 54923.00 88888.00 2012-06-18 10:51:08.875 170 12563.25 115.40 54922.97 88888.00 2012-06-18 10:51:09.000 170 12563.30 115.40 54922.97 88888.00 2012-06-18 10:51:09.125 170 12563.30 115.38 54922.95 88888.00 2012-06-18 10:51:09.250 170 12563.25 115.38 54922.95 88888.00 2012-06-18 10:51:09.375 170 12563.27 115.38 54922.95 88888.00 2012-06-18 10:51:09.500 170 12563.27 115.40 54922.95 88888.00 2012-06-18 10:51:09.625 170 12563.30 115.40 54922.97 88888.00 2012-06-18 10:51:09.750 170 12563.35 115.40 54923.00 88888.00 2012-06-18 10:51:09.875 170 12563.38 115.42 54923.00 88888.00 2012-06-18 10:51:10.000 170 12563.33 115.42 54922.95 88888.00 2012-06-18 10:51:10.125 170 12563.33 115.38 54922.95 88888.00 2012-06-18 10:51:10.250 170 12563.30 115.40 54923.00 88888.00 2012-06-18 10:51:10.375 170 12563.33 115.42 54923.03 88888.00 2012-06-18 10:51:10.500 170 12563.25 115.42 54923.00 88888.00 2012-06-18 10:51:10.625 170 12563.23 115.40 54923.00 88888.00 2012-06-18 10:51:10.750 170 12563.23 115.42 54923.00 88888.00 2012-06-18 10:51:10.875 170 12563.23 115.45 54922.97 88888.00 2012-06-18 10:51:11.000 170 12563.25 115.45 54923.00 88888.00 2012-06-18 10:51:11.125 170 12563.27 115.42 54922.97 88888.00 2012-06-18 10:51:11.250 170 12563.20 115.40 54923.00 88888.00 2012-06-18 10:51:11.375 170 12563.23 115.42 54922.97 88888.00 2012-06-18 10:51:11.500 170 12563.33 115.40 54922.97 88888.00 2012-06-18 10:51:11.625 170 12563.35 115.42 54923.00 88888.00 2012-06-18 10:51:11.750 170 12563.30 115.42 54922.97 88888.00 2012-06-18 10:51:11.875 170 12563.27 115.40 54922.95 88888.00 2012-06-18 10:51:12.000 170 12563.25 115.42 54922.97 88888.00 2012-06-18 10:51:12.125 170 12563.30 115.42 54922.97 88888.00 2012-06-18 10:51:12.250 170 12563.30 115.45 54923.00 88888.00 2012-06-18 10:51:12.375 170 12563.35 115.47 54922.97 88888.00 2012-06-18 10:51:12.500 170 12563.30 115.47 54922.97 88888.00 2012-06-18 10:51:12.625 170 12563.33 115.45 54922.97 88888.00 2012-06-18 10:51:12.750 170 12563.38 115.47 54922.97 88888.00 2012-06-18 10:51:12.875 170 12563.33 115.42 54922.97 88888.00 2012-06-18 10:51:13.000 170 12563.30 115.40 54922.95 88888.00 2012-06-18 10:51:13.125 170 12563.27 115.42 54922.97 88888.00 2012-06-18 10:51:13.250 170 12563.27 115.45 54922.97 88888.00 2012-06-18 10:51:13.375 170 12563.33 115.42 54922.95 88888.00 2012-06-18 10:51:13.500 170 12563.35 115.45 54923.00 88888.00 2012-06-18 10:51:13.625 170 12563.30 115.42 54923.00 88888.00 2012-06-18 10:51:13.750 170 12563.27 115.45 54923.00 88888.00 2012-06-18 10:51:13.875 170 12563.27 115.45 54923.00 88888.00 2012-06-18 10:51:14.000 170 12563.27 115.45 54922.97 88888.00 2012-06-18 10:51:14.125 170 12563.27 115.47 54922.97 88888.00 2012-06-18 10:51:14.250 170 12563.23 115.45 54923.00 88888.00 2012-06-18 10:51:14.375 170 12563.27 115.45 54923.03 88888.00 2012-06-18 10:51:14.500 170 12563.27 115.42 54923.03 88888.00 2012-06-18 10:51:14.625 170 12563.30 115.42 54922.97 88888.00 2012-06-18 10:51:14.750 170 12563.27 115.45 54922.97 88888.00 2012-06-18 10:51:14.875 170 12563.25 115.47 54922.97 88888.00 2012-06-18 10:51:15.000 170 12563.23 115.47 54922.97 88888.00 2012-06-18 10:51:15.125 170 12563.20 115.45 54922.97 88888.00 2012-06-18 10:51:15.250 170 12563.23 115.40 54922.97 88888.00 2012-06-18 10:51:15.375 170 12563.30 115.42 54923.00 88888.00 2012-06-18 10:51:15.500 170 12563.33 115.47 54923.03 88888.00 2012-06-18 10:51:15.625 170 12563.30 115.45 54923.03 88888.00 2012-06-18 10:51:15.750 170 12563.25 115.45 54923.00 88888.00 2012-06-18 10:51:15.875 170 12563.23 115.40 54923.00 88888.00 2012-06-18 10:51:16.000 170 12563.25 115.40 54922.97 88888.00 2012-06-18 10:51:16.125 170 12563.25 115.40 54923.00 88888.00 2012-06-18 10:51:16.250 170 12563.17 115.40 54923.03 88888.00 2012-06-18 10:51:16.375 170 12563.20 115.45 54923.03 88888.00 2012-06-18 10:51:16.500 170 12563.25 115.45 54923.05 88888.00 2012-06-18 10:51:16.625 170 12563.27 115.45 54923.05 88888.00 2012-06-18 10:51:16.750 170 12563.23 115.42 54923.05 88888.00 2012-06-18 10:51:16.875 170 12563.17 115.42 54923.05 88888.00 2012-06-18 10:51:17.000 170 12563.20 115.42 54923.05 88888.00 2012-06-18 10:51:17.125 170 12563.23 115.42 54923.07 88888.00 2012-06-18 10:51:17.250 170 12563.20 115.42 54923.05 88888.00 2012-06-18 10:51:17.375 170 12563.23 115.42 54923.07 88888.00 2012-06-18 10:51:17.500 170 12563.23 115.40 54923.07 88888.00 2012-06-18 10:51:17.625 170 12563.15 115.38 54923.05 88888.00 2012-06-18 10:51:17.750 170 12563.15 115.38 54923.05 88888.00 2012-06-18 10:51:17.875 170 12563.20 115.40 54923.07 88888.00 2012-06-18 10:51:18.000 170 12563.25 115.40 54923.05 88888.00 2012-06-18 10:51:18.125 170 12563.20 115.40 54923.07 88888.00 2012-06-18 10:51:18.250 170 12563.15 115.40 54923.07 88888.00 2012-06-18 10:51:18.375 170 12563.20 115.40 54923.05 88888.00 2012-06-18 10:51:18.500 170 12563.17 115.40 54923.05 88888.00 2012-06-18 10:51:18.625 170 12563.17 115.38 54923.05 88888.00 2012-06-18 10:51:18.750 170 12563.23 115.40 54923.07 88888.00 2012-06-18 10:51:18.875 170 12563.23 115.40 54923.10 88888.00 2012-06-18 10:51:19.000 170 12563.20 115.40 54923.07 88888.00 2012-06-18 10:51:19.125 170 12563.20 115.42 54923.07 88888.00 2012-06-18 10:51:19.250 170 12563.17 115.40 54923.07 88888.00 2012-06-18 10:51:19.375 170 12563.20 115.40 54923.05 88888.00 2012-06-18 10:51:19.500 170 12563.20 115.42 54923.07 88888.00 2012-06-18 10:51:19.625 170 12563.15 115.45 54923.07 88888.00 2012-06-18 10:51:19.750 170 12563.10 115.42 54923.07 88888.00 2012-06-18 10:51:19.875 170 12563.10 115.40 54923.05 88888.00 2012-06-18 10:51:20.000 170 12563.12 115.42 54923.05 88888.00 2012-06-18 10:51:20.125 170 12563.12 115.42 54923.07 88888.00 2012-06-18 10:51:20.250 170 12563.10 115.40 54923.07 88888.00 2012-06-18 10:51:20.375 170 12563.10 115.40 54923.07 88888.00 2012-06-18 10:51:20.500 170 12563.10 115.40 54923.10 88888.00 2012-06-18 10:51:20.625 170 12563.17 115.40 54923.10 88888.00 2012-06-18 10:51:20.750 170 12563.25 115.40 54923.10 88888.00 2012-06-18 10:51:20.875 170 12563.27 115.38 54923.10 88888.00 2012-06-18 10:51:21.000 170 12563.23 115.40 54923.07 88888.00 2012-06-18 10:51:21.125 170 12563.15 115.42 54923.10 88888.00 2012-06-18 10:51:21.250 170 12563.12 115.45 54923.12 88888.00 2012-06-18 10:51:21.375 170 12563.20 115.45 54923.12 88888.00 2012-06-18 10:51:21.500 170 12563.25 115.40 54923.07 88888.00 2012-06-18 10:51:21.625 170 12563.27 115.40 54923.07 88888.00 2012-06-18 10:51:21.750 170 12563.25 115.40 54923.07 88888.00 2012-06-18 10:51:21.875 170 12563.23 115.40 54923.10 88888.00 2012-06-18 10:51:22.000 170 12563.23 115.40 54923.07 88888.00 2012-06-18 10:51:22.125 170 12563.23 115.42 54923.07 88888.00 2012-06-18 10:51:22.250 170 12563.23 115.40 54923.10 88888.00 2012-06-18 10:51:22.375 170 12563.23 115.40 54923.12 88888.00 2012-06-18 10:51:22.500 170 12563.20 115.42 54923.12 88888.00 2012-06-18 10:51:22.625 170 12563.23 115.42 54923.10 88888.00 2012-06-18 10:51:22.750 170 12563.25 115.45 54923.10 88888.00 2012-06-18 10:51:22.875 170 12563.27 115.45 54923.10 88888.00 2012-06-18 10:51:23.000 170 12563.27 115.45 54923.10 88888.00 2012-06-18 10:51:23.125 170 12563.20 115.42 54923.10 88888.00 2012-06-18 10:51:23.250 170 12563.15 115.40 54923.07 88888.00 2012-06-18 10:51:23.375 170 12563.17 115.42 54923.10 88888.00 2012-06-18 10:51:23.500 170 12563.17 115.42 54923.10 88888.00 2012-06-18 10:51:23.625 170 12563.17 115.40 54923.10 88888.00 2012-06-18 10:51:23.750 170 12563.20 115.40 54923.12 88888.00 2012-06-18 10:51:23.875 170 12563.25 115.42 54923.10 88888.00 2012-06-18 10:51:24.000 170 12563.27 115.42 54923.07 88888.00 2012-06-18 10:51:24.125 170 12563.25 115.40 54923.10 88888.00 2012-06-18 10:51:24.250 170 12563.17 115.40 54923.10 88888.00 2012-06-18 10:51:24.375 170 12563.20 115.40 54923.10 88888.00 2012-06-18 10:51:24.500 170 12563.20 115.42 54923.10 88888.00 2012-06-18 10:51:24.625 170 12563.17 115.45 54923.12 88888.00 2012-06-18 10:51:24.750 170 12563.20 115.42 54923.12 88888.00 2012-06-18 10:51:24.875 170 12563.20 115.42 54923.12 88888.00 2012-06-18 10:51:25.000 170 12563.20 115.42 54923.10 88888.00 2012-06-18 10:51:25.125 170 12563.20 115.40 54923.12 88888.00 2012-06-18 10:51:25.250 170 12563.17 115.42 54923.12 88888.00 2012-06-18 10:51:25.375 170 12563.25 115.47 54923.15 88888.00 2012-06-18 10:51:25.500 170 12563.23 115.47 54923.15 88888.00 2012-06-18 10:51:25.625 170 12563.15 115.45 54923.12 88888.00 2012-06-18 10:51:25.750 170 12563.17 115.47 54923.15 88888.00 2012-06-18 10:51:25.875 170 12563.17 115.45 54923.12 88888.00 2012-06-18 10:51:26.000 170 12563.20 115.42 54923.10 88888.00 2012-06-18 10:51:26.125 170 12563.20 115.42 54923.12 88888.00 2012-06-18 10:51:26.250 170 12563.17 115.45 54923.12 88888.00 2012-06-18 10:51:26.375 170 12563.12 115.45 54923.12 88888.00 2012-06-18 10:51:26.500 170 12563.12 115.47 54923.15 88888.00 2012-06-18 10:51:26.625 170 12563.15 115.47 54923.18 88888.00 2012-06-18 10:51:26.750 170 12563.20 115.45 54923.18 88888.00 2012-06-18 10:51:26.875 170 12563.17 115.42 54923.15 88888.00 2012-06-18 10:51:27.000 170 12563.23 115.45 54923.10 88888.00 2012-06-18 10:51:27.125 170 12563.17 115.42 54923.10 88888.00 2012-06-18 10:51:27.250 170 12563.10 115.45 54923.15 88888.00 2012-06-18 10:51:27.375 170 12563.10 115.42 54923.12 88888.00 2012-06-18 10:51:27.500 170 12563.05 115.45 54923.12 88888.00 2012-06-18 10:51:27.625 170 12563.08 115.47 54923.12 88888.00 2012-06-18 10:51:27.750 170 12563.15 115.50 54923.15 88888.00 2012-06-18 10:51:27.875 170 12563.15 115.50 54923.18 88888.00 2012-06-18 10:51:28.000 170 12563.12 115.50 54923.15 88888.00 2012-06-18 10:51:28.125 170 12563.15 115.47 54923.15 88888.00 2012-06-18 10:51:28.250 170 12563.15 115.47 54923.18 88888.00 2012-06-18 10:51:28.375 170 12563.12 115.45 54923.15 88888.00 2012-06-18 10:51:28.500 170 12563.10 115.47 54923.18 88888.00 2012-06-18 10:51:28.625 170 12563.12 115.50 54923.20 88888.00 2012-06-18 10:51:28.750 170 12563.15 115.47 54923.20 88888.00 2012-06-18 10:51:28.875 170 12563.15 115.45 54923.18 88888.00 2012-06-18 10:51:29.000 170 12563.12 115.45 54923.15 88888.00 2012-06-18 10:51:29.125 170 12563.10 115.50 54923.18 88888.00 2012-06-18 10:51:29.250 170 12563.10 115.47 54923.18 88888.00 2012-06-18 10:51:29.375 170 12563.12 115.45 54923.15 88888.00 2012-06-18 10:51:29.500 170 12563.15 115.45 54923.15 88888.00 2012-06-18 10:51:29.625 170 12563.12 115.45 54923.18 88888.00 2012-06-18 10:51:29.750 170 12563.05 115.45 54923.18 88888.00 2012-06-18 10:51:29.875 170 12563.12 115.45 54923.18 88888.00 2012-06-18 10:51:30.000 170 12563.17 115.47 54923.18 88888.00 2012-06-18 10:51:30.125 170 12563.17 115.47 54923.20 88888.00 2012-06-18 10:51:30.250 170 12563.15 115.42 54923.18 88888.00 2012-06-18 10:51:30.375 170 12563.17 115.47 54923.18 88888.00 2012-06-18 10:51:30.500 170 12563.20 115.50 54923.20 88888.00 2012-06-18 10:51:30.625 170 12563.20 115.47 54923.20 88888.00 2012-06-18 10:51:30.750 170 12563.12 115.47 54923.20 88888.00 2012-06-18 10:51:30.875 170 12563.17 115.47 54923.20 88888.00 2012-06-18 10:51:31.000 170 12563.20 115.47 54923.18 88888.00 2012-06-18 10:51:31.125 170 12563.15 115.47 54923.20 88888.00 2012-06-18 10:51:31.250 170 12563.10 115.50 54923.20 88888.00 2012-06-18 10:51:31.375 170 12563.17 115.50 54923.18 88888.00 2012-06-18 10:51:31.500 170 12563.17 115.47 54923.18 88888.00 2012-06-18 10:51:31.625 170 12563.12 115.50 54923.20 88888.00 2012-06-18 10:51:31.750 170 12563.10 115.53 54923.20 88888.00 2012-06-18 10:51:31.875 170 12563.10 115.50 54923.20 88888.00 2012-06-18 10:51:32.000 170 12563.08 115.47 54923.20 88888.00 2012-06-18 10:51:32.125 170 12563.10 115.45 54923.20 88888.00 2012-06-18 10:51:32.250 170 12563.12 115.47 54923.22 88888.00 2012-06-18 10:51:32.375 170 12563.12 115.50 54923.22 88888.00 2012-06-18 10:51:32.500 170 12563.08 115.45 54923.20 88888.00 2012-06-18 10:51:32.625 170 12563.10 115.42 54923.20 88888.00 2012-06-18 10:51:32.750 170 12563.10 115.42 54923.20 88888.00 2012-06-18 10:51:32.875 170 12563.08 115.50 54923.20 88888.00 2012-06-18 10:51:33.000 170 12563.10 115.50 54923.20 88888.00 2012-06-18 10:51:33.125 170 12563.15 115.47 54923.22 88888.00 2012-06-18 10:51:33.250 170 12563.12 115.45 54923.22 88888.00 2012-06-18 10:51:33.375 170 12563.15 115.50 54923.20 88888.00 2012-06-18 10:51:33.500 170 12563.20 115.53 54923.20 88888.00 2012-06-18 10:51:33.625 170 12563.20 115.50 54923.20 88888.00 2012-06-18 10:51:33.750 170 12563.23 115.50 54923.20 88888.00 2012-06-18 10:51:33.875 170 12563.27 115.50 54923.20 88888.00 2012-06-18 10:51:34.000 170 12563.25 115.50 54923.22 88888.00 2012-06-18 10:51:34.125 170 12563.15 115.50 54923.25 88888.00 2012-06-18 10:51:34.250 170 12563.12 115.50 54923.25 88888.00 2012-06-18 10:51:34.375 170 12563.15 115.50 54923.25 88888.00 2012-06-18 10:51:34.500 170 12563.15 115.50 54923.25 88888.00 2012-06-18 10:51:34.625 170 12563.20 115.53 54923.25 88888.00 2012-06-18 10:51:34.750 170 12563.17 115.50 54923.28 88888.00 2012-06-18 10:51:34.875 170 12563.15 115.47 54923.25 88888.00 2012-06-18 10:51:35.000 170 12563.15 115.50 54923.25 88888.00 2012-06-18 10:51:35.125 170 12563.12 115.50 54923.30 88888.00 2012-06-18 10:51:35.250 170 12563.08 115.53 54923.28 88888.00 2012-06-18 10:51:35.375 170 12563.10 115.53 54923.28 88888.00 2012-06-18 10:51:35.500 170 12563.08 115.53 54923.28 88888.00 2012-06-18 10:51:35.625 170 12563.05 115.50 54923.30 88888.00 2012-06-18 10:51:35.750 170 12563.00 115.50 54923.28 88888.00 2012-06-18 10:51:35.875 170 12563.05 115.53 54923.28 88888.00 2012-06-18 10:51:36.000 170 12563.12 115.53 54923.30 88888.00 2012-06-18 10:51:36.125 170 12563.15 115.55 54923.32 88888.00 2012-06-18 10:51:36.250 170 12563.12 115.53 54923.30 88888.00 2012-06-18 10:51:36.375 170 12563.05 115.47 54923.30 88888.00 2012-06-18 10:51:36.500 170 12563.02 115.53 54923.30 88888.00 2012-06-18 10:51:36.625 170 12563.05 115.53 54923.30 88888.00 2012-06-18 10:51:36.750 170 12563.05 115.55 54923.28 88888.00 2012-06-18 10:51:36.875 170 12563.10 115.53 54923.28 88888.00 2012-06-18 10:51:37.000 170 12563.10 115.50 54923.28 88888.00 2012-06-18 10:51:37.125 170 12563.05 115.47 54923.30 88888.00 2012-06-18 10:51:37.250 170 12563.05 115.47 54923.30 88888.00 2012-06-18 10:51:37.375 170 12563.15 115.50 54923.28 88888.00 2012-06-18 10:51:37.500 170 12563.17 115.53 54923.30 88888.00 2012-06-18 10:51:37.625 170 12563.20 115.53 54923.30 88888.00 2012-06-18 10:51:37.750 170 12563.17 115.53 54923.30 88888.00 2012-06-18 10:51:37.875 170 12563.12 115.53 54923.28 88888.00 2012-06-18 10:51:38.000 170 12563.12 115.50 54923.28 88888.00 2012-06-18 10:51:38.125 170 12563.15 115.50 54923.28 88888.00 2012-06-18 10:51:38.250 170 12563.08 115.50 54923.28 88888.00 2012-06-18 10:51:38.375 170 12563.05 115.53 54923.28 88888.00 2012-06-18 10:51:38.500 170 12563.10 115.55 54923.28 88888.00 2012-06-18 10:51:38.625 170 12563.10 115.55 54923.30 88888.00 2012-06-18 10:51:38.750 170 12563.08 115.53 54923.28 88888.00 2012-06-18 10:51:38.875 170 12563.02 115.47 54923.28 88888.00 2012-06-18 10:51:39.000 170 12563.08 115.50 54923.30 88888.00 2012-06-18 10:51:39.125 170 12563.08 115.53 54923.32 88888.00 2012-06-18 10:51:39.250 170 12563.05 115.53 54923.32 88888.00 2012-06-18 10:51:39.375 170 12563.10 115.53 54923.32 88888.00 2012-06-18 10:51:39.500 170 12563.08 115.53 54923.30 88888.00 2012-06-18 10:51:39.625 170 12563.08 115.53 54923.32 88888.00 2012-06-18 10:51:39.750 170 12563.08 115.53 54923.32 88888.00 2012-06-18 10:51:39.875 170 12563.05 115.53 54923.30 88888.00 2012-06-18 10:51:40.000 170 12563.02 115.53 54923.32 88888.00 2012-06-18 10:51:40.125 170 12562.92 115.55 54923.32 88888.00 2012-06-18 10:51:40.250 170 12562.92 115.55 54923.32 88888.00 2012-06-18 10:51:40.375 170 12563.08 115.55 54923.32 88888.00 2012-06-18 10:51:40.500 170 12563.12 115.58 54923.32 88888.00 2012-06-18 10:51:40.625 170 12563.08 115.55 54923.32 88888.00 2012-06-18 10:51:40.750 170 12563.10 115.55 54923.35 88888.00 2012-06-18 10:51:40.875 170 12563.05 115.55 54923.35 88888.00 2012-06-18 10:51:41.000 170 12563.00 115.55 54923.35 88888.00 2012-06-18 10:51:41.125 170 12563.00 115.58 54923.38 88888.00 2012-06-18 10:51:41.250 170 12562.92 115.55 54923.40 88888.00 2012-06-18 10:51:41.375 170 12563.00 115.55 54923.38 88888.00 2012-06-18 10:51:41.500 170 12563.02 115.58 54923.38 88888.00 2012-06-18 10:51:41.625 170 12563.00 115.60 54923.38 88888.00 2012-06-18 10:51:41.750 170 12562.98 115.60 54923.38 88888.00 2012-06-18 10:51:41.875 170 12562.95 115.58 54923.38 88888.00 2012-06-18 10:51:42.000 170 12562.90 115.53 54923.35 88888.00 2012-06-18 10:51:42.125 170 12562.83 115.53 54923.35 88888.00 2012-06-18 10:51:42.250 170 12562.85 115.53 54923.35 88888.00 2012-06-18 10:51:42.375 170 12562.88 115.55 54923.35 88888.00 2012-06-18 10:51:42.500 170 12562.85 115.60 54923.40 88888.00 2012-06-18 10:51:42.625 170 12562.85 115.55 54923.40 88888.00 2012-06-18 10:51:42.750 170 12562.85 115.58 54923.38 88888.00 2012-06-18 10:51:42.875 170 12562.88 115.58 54923.40 88888.00 2012-06-18 10:51:43.000 170 12562.90 115.58 54923.40 88888.00 2012-06-18 10:51:43.125 170 12562.88 115.58 54923.40 88888.00 2012-06-18 10:51:43.250 170 12562.90 115.53 54923.38 88888.00 2012-06-18 10:51:43.375 170 12562.98 115.53 54923.35 88888.00 2012-06-18 10:51:43.500 170 12562.95 115.50 54923.38 88888.00 2012-06-18 10:51:43.625 170 12562.90 115.50 54923.40 88888.00 2012-06-18 10:51:43.750 170 12562.90 115.50 54923.43 88888.00 2012-06-18 10:51:43.875 170 12562.88 115.53 54923.43 88888.00 2012-06-18 10:51:44.000 170 12562.80 115.53 54923.43 88888.00 2012-06-18 10:51:44.125 170 12562.83 115.60 54923.45 88888.00 2012-06-18 10:51:44.250 170 12562.88 115.58 54923.45 88888.00 2012-06-18 10:51:44.375 170 12562.90 115.58 54923.45 88888.00 2012-06-18 10:51:44.500 170 12562.83 115.55 54923.43 88888.00 2012-06-18 10:51:44.625 170 12562.77 115.58 54923.43 88888.00 2012-06-18 10:51:44.750 170 12562.77 115.60 54923.45 88888.00 2012-06-18 10:51:44.875 170 12562.83 115.60 54923.45 88888.00 2012-06-18 10:51:45.000 170 12562.85 115.62 54923.43 88888.00 2012-06-18 10:51:45.125 170 12562.85 115.60 54923.43 88888.00 2012-06-18 10:51:45.250 170 12562.80 115.55 54923.45 88888.00 2012-06-18 10:51:45.375 170 12562.75 115.55 54923.43 88888.00 2012-06-18 10:51:45.500 170 12562.73 115.55 54923.45 88888.00 2012-06-18 10:51:45.625 170 12562.67 115.55 54923.45 88888.00 2012-06-18 10:51:45.750 170 12562.70 115.53 54923.43 88888.00 2012-06-18 10:51:45.875 170 12562.70 115.58 54923.43 88888.00 2012-06-18 10:51:46.000 170 12562.73 115.60 54923.43 88888.00 2012-06-18 10:51:46.125 170 12562.70 115.60 54923.43 88888.00 2012-06-18 10:51:46.250 170 12562.75 115.60 54923.45 88888.00 2012-06-18 10:51:46.375 170 12562.85 115.58 54923.45 88888.00 2012-06-18 10:51:46.500 170 12562.83 115.62 54923.47 88888.00 2012-06-18 10:51:46.625 170 12562.80 115.62 54923.47 88888.00 2012-06-18 10:51:46.750 170 12562.80 115.60 54923.45 88888.00 2012-06-18 10:51:46.875 170 12562.80 115.62 54923.47 88888.00 2012-06-18 10:51:47.000 170 12562.77 115.62 54923.45 88888.00 2012-06-18 10:51:47.125 170 12562.75 115.60 54923.43 88888.00 2012-06-18 10:51:47.250 170 12562.75 115.62 54923.47 88888.00 2012-06-18 10:51:47.375 170 12562.83 115.65 54923.47 88888.00 2012-06-18 10:51:47.500 170 12562.83 115.67 54923.47 88888.00 2012-06-18 10:51:47.625 170 12562.75 115.62 54923.47 88888.00 2012-06-18 10:51:47.750 170 12562.75 115.58 54923.47 88888.00 2012-06-18 10:51:47.875 170 12562.75 115.62 54923.45 88888.00 2012-06-18 10:51:48.000 170 12562.75 115.65 54923.47 88888.00 2012-06-18 10:51:48.125 170 12562.80 115.65 54923.45 88888.00 2012-06-18 10:51:48.250 170 12562.77 115.65 54923.45 88888.00 2012-06-18 10:51:48.375 170 12562.80 115.67 54923.47 88888.00 2012-06-18 10:51:48.500 170 12562.77 115.67 54923.50 88888.00 2012-06-18 10:51:48.625 170 12562.75 115.72 54923.53 88888.00 2012-06-18 10:51:48.750 170 12562.75 115.70 54923.53 88888.00 2012-06-18 10:51:48.875 170 12562.70 115.70 54923.50 88888.00 2012-06-18 10:51:49.000 170 12562.73 115.67 54923.50 88888.00 2012-06-18 10:51:49.125 170 12562.77 115.65 54923.50 88888.00 2012-06-18 10:51:49.250 170 12562.77 115.60 54923.47 88888.00 2012-06-18 10:51:49.375 170 12562.77 115.65 54923.47 88888.00 2012-06-18 10:51:49.500 170 12562.70 115.67 54923.47 88888.00 2012-06-18 10:51:49.625 170 12562.65 115.70 54923.47 88888.00 2012-06-18 10:51:49.750 170 12562.67 115.67 54923.47 88888.00 2012-06-18 10:51:49.875 170 12562.77 115.70 54923.50 88888.00 2012-06-18 10:51:50.000 170 12562.83 115.70 54923.47 88888.00 2012-06-18 10:51:50.125 170 12562.80 115.65 54923.50 88888.00 2012-06-18 10:51:50.250 170 12562.83 115.70 54923.50 88888.00 2012-06-18 10:51:50.375 170 12562.88 115.67 54923.53 88888.00 2012-06-18 10:51:50.500 170 12562.95 115.67 54923.50 88888.00 2012-06-18 10:51:50.625 170 12562.95 115.65 54923.47 88888.00 2012-06-18 10:51:50.750 170 12562.85 115.65 54923.50 88888.00 2012-06-18 10:51:50.875 170 12562.83 115.70 54923.53 88888.00 2012-06-18 10:51:51.000 170 12562.90 115.70 54923.53 88888.00 2012-06-18 10:51:51.125 170 12562.98 115.70 54923.55 88888.00 2012-06-18 10:51:51.250 170 12562.95 115.70 54923.55 88888.00 2012-06-18 10:51:51.375 170 12562.95 115.70 54923.53 88888.00 2012-06-18 10:51:51.500 170 12562.85 115.70 54923.53 88888.00 2012-06-18 10:51:51.625 170 12562.83 115.70 54923.53 88888.00 2012-06-18 10:51:51.750 170 12562.83 115.75 54923.55 88888.00 2012-06-18 10:51:51.875 170 12562.83 115.75 54923.53 88888.00 2012-06-18 10:51:52.000 170 12562.83 115.72 54923.53 88888.00 2012-06-18 10:51:52.125 170 12562.77 115.75 54923.50 88888.00 2012-06-18 10:51:52.250 170 12562.80 115.75 54923.53 88888.00 2012-06-18 10:51:52.375 170 12562.88 115.78 54923.55 88888.00 2012-06-18 10:51:52.500 170 12562.85 115.78 54923.55 88888.00 2012-06-18 10:51:52.625 170 12562.85 115.78 54923.53 88888.00 2012-06-18 10:51:52.750 170 12562.80 115.78 54923.50 88888.00 2012-06-18 10:51:52.875 170 12562.75 115.78 54923.53 88888.00 2012-06-18 10:51:53.000 170 12562.73 115.80 54923.53 88888.00 2012-06-18 10:51:53.125 170 12562.77 115.83 54923.55 88888.00 2012-06-18 10:51:53.250 170 12562.77 115.80 54923.53 88888.00 2012-06-18 10:51:53.375 170 12562.88 115.80 54923.53 88888.00 2012-06-18 10:51:53.500 170 12562.88 115.80 54923.55 88888.00 2012-06-18 10:51:53.625 170 12562.85 115.78 54923.55 88888.00 2012-06-18 10:51:53.750 170 12562.80 115.78 54923.53 88888.00 2012-06-18 10:51:53.875 170 12562.80 115.80 54923.53 88888.00 2012-06-18 10:51:54.000 170 12562.83 115.83 54923.53 88888.00 2012-06-18 10:51:54.125 170 12562.83 115.83 54923.55 88888.00 2012-06-18 10:51:54.250 170 12562.75 115.85 54923.57 88888.00 2012-06-18 10:51:54.375 170 12562.77 115.85 54923.55 88888.00 2012-06-18 10:51:54.500 170 12562.83 115.88 54923.55 88888.00 2012-06-18 10:51:54.625 170 12562.92 115.90 54923.57 88888.00 2012-06-18 10:51:54.750 170 12562.95 115.88 54923.57 88888.00 2012-06-18 10:51:54.875 170 12562.92 115.85 54923.55 88888.00 2012-06-18 10:51:55.000 170 12562.90 115.88 54923.55 88888.00 2012-06-18 10:51:55.125 170 12562.88 115.88 54923.57 88888.00 2012-06-18 10:51:55.250 170 12562.80 115.85 54923.55 88888.00 2012-06-18 10:51:55.375 170 12562.85 115.88 54923.60 88888.00 2012-06-18 10:51:55.500 170 12562.90 115.88 54923.55 88888.00 2012-06-18 10:51:55.625 170 12562.90 115.90 54923.55 88888.00 2012-06-18 10:51:55.750 170 12562.90 115.90 54923.55 88888.00 2012-06-18 10:51:55.875 170 12562.88 115.88 54923.57 88888.00 2012-06-18 10:51:56.000 170 12562.83 115.88 54923.55 88888.00 2012-06-18 10:51:56.125 170 12562.85 115.88 54923.57 88888.00 2012-06-18 10:51:56.250 170 12562.77 115.88 54923.57 88888.00 2012-06-18 10:51:56.375 170 12562.77 115.92 54923.57 88888.00 2012-06-18 10:51:56.500 170 12562.80 115.95 54923.60 88888.00 2012-06-18 10:51:56.625 170 12562.77 115.92 54923.60 88888.00 2012-06-18 10:51:56.750 170 12562.80 115.92 54923.57 88888.00 2012-06-18 10:51:56.875 170 12562.80 115.95 54923.60 88888.00 2012-06-18 10:51:57.000 170 12562.73 115.95 54923.60 88888.00 2012-06-18 10:51:57.125 170 12562.77 115.97 54923.62 88888.00 2012-06-18 10:51:57.250 170 12562.75 115.97 54923.62 88888.00 2012-06-18 10:51:57.375 170 12562.80 115.95 54923.60 88888.00 2012-06-18 10:51:57.500 170 12562.83 115.97 54923.60 88888.00 2012-06-18 10:51:57.625 170 12562.85 115.97 54923.62 88888.00 2012-06-18 10:51:57.750 170 12562.77 116.00 54923.60 88888.00 2012-06-18 10:51:57.875 170 12562.77 116.00 54923.62 88888.00 2012-06-18 10:51:58.000 170 12562.80 116.03 54923.62 88888.00 2012-06-18 10:51:58.125 170 12562.83 116.03 54923.62 88888.00 2012-06-18 10:51:58.250 170 12562.85 116.03 54923.62 88888.00 2012-06-18 10:51:58.375 170 12562.85 116.03 54923.62 88888.00 2012-06-18 10:51:58.500 170 12562.90 116.03 54923.60 88888.00 2012-06-18 10:51:58.625 170 12562.92 116.03 54923.60 88888.00 2012-06-18 10:51:58.750 170 12563.00 116.05 54923.60 88888.00 2012-06-18 10:51:58.875 170 12563.00 116.05 54923.62 88888.00 2012-06-18 10:51:59.000 170 12563.00 116.08 54923.60 88888.00 2012-06-18 10:51:59.125 170 12562.98 116.08 54923.60 88888.00 2012-06-18 10:51:59.250 170 12562.98 116.08 54923.62 88888.00 2012-06-18 10:51:59.375 170 12563.05 116.10 54923.65 88888.00 2012-06-18 10:51:59.500 170 12563.00 116.10 54923.60 88888.00 2012-06-18 10:51:59.625 170 12562.92 116.10 54923.57 88888.00 2012-06-18 10:51:59.750 170 12562.95 116.10 54923.60 88888.00 2012-06-18 10:51:59.875 170 12563.00 116.12 54923.60 88888.00 2012-06-18 10:52:00.000 170 12563.00 116.10 54923.57 88888.00 2012-06-18 10:52:00.125 170 12563.02 116.10 54923.57 88888.00 2012-06-18 10:52:00.250 170 12562.98 116.12 54923.60 88888.00 2012-06-18 10:52:00.375 170 12562.98 116.08 54923.60 88888.00 2012-06-18 10:52:00.500 170 12562.88 116.10 54923.60 88888.00 2012-06-18 10:52:00.625 170 12562.83 116.12 54923.62 88888.00 2012-06-18 10:52:00.750 170 12562.83 116.12 54923.62 88888.00 2012-06-18 10:52:00.875 170 12562.88 116.10 54923.60 88888.00 2012-06-18 10:52:01.000 170 12562.95 116.12 54923.60 88888.00 2012-06-18 10:52:01.125 170 12563.00 116.15 54923.62 88888.00 2012-06-18 10:52:01.250 170 12562.92 116.15 54923.65 88888.00 2012-06-18 10:52:01.375 170 12562.88 116.15 54923.62 88888.00 2012-06-18 10:52:01.500 170 12562.88 116.12 54923.62 88888.00 2012-06-18 10:52:01.625 170 12562.88 116.17 54923.62 88888.00 2012-06-18 10:52:01.750 170 12562.98 116.17 54923.62 88888.00 2012-06-18 10:52:01.875 170 12563.05 116.17 54923.62 88888.00 2012-06-18 10:52:02.000 170 12563.08 116.20 54923.62 88888.00 2012-06-18 10:52:02.125 170 12563.08 116.20 54923.65 88888.00 2012-06-18 10:52:02.250 170 12563.02 116.17 54923.68 88888.00 2012-06-18 10:52:02.375 170 12563.10 116.22 54923.68 88888.00 2012-06-18 10:52:02.500 170 12563.08 116.25 54923.70 88888.00 2012-06-18 10:52:02.625 170 12563.00 116.22 54923.70 88888.00 2012-06-18 10:52:02.750 170 12563.02 116.20 54923.68 88888.00 2012-06-18 10:52:02.875 170 12563.05 116.22 54923.68 88888.00 2012-06-18 10:52:03.000 170 12563.05 116.22 54923.68 88888.00 2012-06-18 10:52:03.125 170 12562.98 116.20 54923.65 88888.00 2012-06-18 10:52:03.250 170 12562.98 116.22 54923.65 88888.00 2012-06-18 10:52:03.375 170 12563.08 116.28 54923.62 88888.00 2012-06-18 10:52:03.500 170 12563.02 116.30 54923.68 88888.00 2012-06-18 10:52:03.625 170 12562.98 116.33 54923.68 88888.00 2012-06-18 10:52:03.750 170 12562.98 116.30 54923.68 88888.00 2012-06-18 10:52:03.875 170 12563.02 116.33 54923.70 88888.00 2012-06-18 10:52:04.000 170 12563.08 116.33 54923.68 88888.00 2012-06-18 10:52:04.125 170 12563.05 116.28 54923.68 88888.00 2012-06-18 10:52:04.250 170 12562.98 116.30 54923.70 88888.00 2012-06-18 10:52:04.375 170 12563.05 116.30 54923.68 88888.00 2012-06-18 10:52:04.500 170 12563.12 116.33 54923.70 88888.00 2012-06-18 10:52:04.625 170 12563.20 116.35 54923.65 88888.00 2012-06-18 10:52:04.750 170 12563.23 116.35 54923.68 88888.00 2012-06-18 10:52:04.875 170 12563.20 116.35 54923.70 88888.00 2012-06-18 10:52:05.000 170 12563.17 116.38 54923.65 88888.00 2012-06-18 10:52:05.125 170 12563.12 116.40 54923.68 88888.00 2012-06-18 10:52:05.250 170 12563.08 116.40 54923.68 88888.00 2012-06-18 10:52:05.375 170 12563.12 116.40 54923.68 88888.00 2012-06-18 10:52:05.500 170 12563.10 116.42 54923.70 88888.00 2012-06-18 10:52:05.625 170 12563.15 116.40 54923.68 88888.00 2012-06-18 10:52:05.750 170 12563.20 116.40 54923.72 88888.00 2012-06-18 10:52:05.875 170 12563.17 116.42 54923.70 88888.00 2012-06-18 10:52:06.000 170 12563.15 116.40 54923.68 88888.00 2012-06-18 10:52:06.125 170 12563.15 116.40 54923.68 88888.00 2012-06-18 10:52:06.250 170 12563.15 116.40 54923.68 88888.00 2012-06-18 10:52:06.375 170 12563.20 116.42 54923.68 88888.00 2012-06-18 10:52:06.500 170 12563.15 116.42 54923.68 88888.00 2012-06-18 10:52:06.625 170 12563.20 116.42 54923.68 88888.00 2012-06-18 10:52:06.750 170 12563.23 116.45 54923.68 88888.00 2012-06-18 10:52:06.875 170 12563.23 116.47 54923.70 88888.00 2012-06-18 10:52:07.000 170 12563.17 116.45 54923.68 88888.00 2012-06-18 10:52:07.125 170 12563.20 116.50 54923.70 88888.00 2012-06-18 10:52:07.250 170 12563.27 116.53 54923.72 88888.00 2012-06-18 10:52:07.375 170 12563.30 116.53 54923.72 88888.00 2012-06-18 10:52:07.500 170 12563.25 116.55 54923.70 88888.00 2012-06-18 10:52:07.625 170 12563.23 116.55 54923.72 88888.00 2012-06-18 10:52:07.750 170 12563.25 116.53 54923.68 88888.00 2012-06-18 10:52:07.875 170 12563.25 116.55 54923.68 88888.00 2012-06-18 10:52:08.000 170 12563.30 116.55 54923.70 88888.00 2012-06-18 10:52:08.125 170 12563.30 116.58 54923.70 88888.00 2012-06-18 10:52:08.250 170 12563.25 116.58 54923.72 88888.00 2012-06-18 10:52:08.375 170 12563.25 116.60 54923.72 88888.00 2012-06-18 10:52:08.500 170 12563.23 116.62 54923.72 88888.00 2012-06-18 10:52:08.625 170 12563.23 116.60 54923.70 88888.00 2012-06-18 10:52:08.750 170 12563.25 116.60 54923.75 88888.00 2012-06-18 10:52:08.875 170 12563.27 116.60 54923.72 88888.00 2012-06-18 10:52:09.000 170 12563.30 116.62 54923.70 88888.00 2012-06-18 10:52:09.125 170 12563.27 116.65 54923.70 88888.00 2012-06-18 10:52:09.250 170 12563.23 116.65 54923.72 88888.00 2012-06-18 10:52:09.375 170 12563.27 116.67 54923.72 88888.00 2012-06-18 10:52:09.500 170 12563.27 116.65 54923.70 88888.00 2012-06-18 10:52:09.625 170 12563.30 116.65 54923.72 88888.00 2012-06-18 10:52:09.750 170 12563.33 116.67 54923.75 88888.00 2012-06-18 10:52:09.875 170 12563.33 116.67 54923.75 88888.00 2012-06-18 10:52:10.000 170 12563.27 116.67 54923.72 88888.00 2012-06-18 10:52:10.125 170 12563.27 116.67 54923.72 88888.00 2012-06-18 10:52:10.250 170 12563.33 116.70 54923.75 88888.00 2012-06-18 10:52:10.375 170 12563.35 116.72 54923.75 88888.00 2012-06-18 10:52:10.500 170 12563.38 116.72 54923.75 88888.00 2012-06-18 10:52:10.625 170 12563.38 116.72 54923.75 88888.00 2012-06-18 10:52:10.750 170 12563.35 116.72 54923.72 88888.00 2012-06-18 10:52:10.875 170 12563.35 116.72 54923.72 88888.00 2012-06-18 10:52:11.000 170 12563.38 116.78 54923.75 88888.00 2012-06-18 10:52:11.125 170 12563.42 116.80 54923.72 88888.00 2012-06-18 10:52:11.250 170 12563.45 116.78 54923.72 88888.00 2012-06-18 10:52:11.375 170 12563.45 116.78 54923.72 88888.00 2012-06-18 10:52:11.500 170 12563.42 116.75 54923.75 88888.00 2012-06-18 10:52:11.625 170 12563.42 116.78 54923.75 88888.00 2012-06-18 10:52:11.750 170 12563.42 116.75 54923.72 88888.00 2012-06-18 10:52:11.875 170 12563.40 116.75 54923.75 88888.00 2012-06-18 10:52:12.000 170 12563.45 116.78 54923.78 88888.00 2012-06-18 10:52:12.125 170 12563.52 116.80 54923.80 88888.00 2012-06-18 10:52:12.250 170 12563.50 116.80 54923.80 88888.00 2012-06-18 10:52:12.375 170 12563.50 116.83 54923.80 88888.00 2012-06-18 10:52:12.500 170 12563.48 116.85 54923.78 88888.00 2012-06-18 10:52:12.625 170 12563.45 116.85 54923.80 88888.00 2012-06-18 10:52:12.750 170 12563.40 116.85 54923.80 88888.00 2012-06-18 10:52:12.875 170 12563.42 116.88 54923.82 88888.00 2012-06-18 10:52:13.000 170 12563.45 116.88 54923.85 88888.00 2012-06-18 10:52:13.125 170 12563.45 116.90 54923.82 88888.00 2012-06-18 10:52:13.250 170 12563.38 116.85 54923.80 88888.00 2012-06-18 10:52:13.375 170 12563.33 116.88 54923.80 88888.00 2012-06-18 10:52:13.500 170 12563.33 116.88 54923.78 88888.00 2012-06-18 10:52:13.625 170 12563.38 116.90 54923.80 88888.00 2012-06-18 10:52:13.750 170 12563.35 116.90 54923.80 88888.00 2012-06-18 10:52:13.875 170 12563.40 116.90 54923.78 88888.00 2012-06-18 10:52:14.000 170 12563.40 116.90 54923.78 88888.00 2012-06-18 10:52:14.125 170 12563.38 116.90 54923.78 88888.00 2012-06-18 10:52:14.250 170 12563.38 116.90 54923.80 88888.00 2012-06-18 10:52:14.375 170 12563.45 116.92 54923.80 88888.00 2012-06-18 10:52:14.500 170 12563.48 116.90 54923.78 88888.00 2012-06-18 10:52:14.625 170 12563.45 116.92 54923.78 88888.00 2012-06-18 10:52:14.750 170 12563.42 116.95 54923.78 88888.00 2012-06-18 10:52:14.875 170 12563.45 116.97 54923.80 88888.00 2012-06-18 10:52:15.000 170 12563.48 116.97 54923.75 88888.00 2012-06-18 10:52:15.125 170 12563.50 116.95 54923.78 88888.00 2012-06-18 10:52:15.250 170 12563.48 116.97 54923.80 88888.00 2012-06-18 10:52:15.375 170 12563.45 117.00 54923.80 88888.00 2012-06-18 10:52:15.500 170 12563.45 117.00 54923.80 88888.00 2012-06-18 10:52:15.625 170 12563.50 117.00 54923.80 88888.00 2012-06-18 10:52:15.750 170 12563.45 117.03 54923.78 88888.00 2012-06-18 10:52:15.875 170 12563.48 117.03 54923.80 88888.00 2012-06-18 10:52:16.000 170 12563.58 117.00 54923.78 88888.00 2012-06-18 10:52:16.125 170 12563.55 117.00 54923.78 88888.00 2012-06-18 10:52:16.250 170 12563.48 117.00 54923.80 88888.00 2012-06-18 10:52:16.375 170 12563.48 117.03 54923.82 88888.00 2012-06-18 10:52:16.500 170 12563.50 117.03 54923.82 88888.00 2012-06-18 10:52:16.625 170 12563.52 117.03 54923.82 88888.00 2012-06-18 10:52:16.750 170 12563.52 117.05 54923.82 88888.00 2012-06-18 10:52:16.875 170 12563.52 117.08 54923.80 88888.00 2012-06-18 10:52:17.000 170 12563.55 117.08 54923.80 88888.00 2012-06-18 10:52:17.125 170 12563.58 117.08 54923.82 88888.00 2012-06-18 10:52:17.250 170 12563.60 117.05 54923.85 88888.00 2012-06-18 10:52:17.375 170 12563.62 117.08 54923.85 88888.00 2012-06-18 10:52:17.500 170 12563.58 117.12 54923.88 88888.00 2012-06-18 10:52:17.625 170 12563.60 117.12 54923.88 88888.00 2012-06-18 10:52:17.750 170 12563.60 117.10 54923.88 88888.00 2012-06-18 10:52:17.875 170 12563.52 117.10 54923.85 88888.00 2012-06-18 10:52:18.000 170 12563.50 117.10 54923.82 88888.00 2012-06-18 10:52:18.125 170 12563.48 117.12 54923.85 88888.00 2012-06-18 10:52:18.250 170 12563.50 117.10 54923.85 88888.00 2012-06-18 10:52:18.375 170 12563.62 117.12 54923.88 88888.00 2012-06-18 10:52:18.500 170 12563.62 117.15 54923.88 88888.00 2012-06-18 10:52:18.625 170 12563.60 117.17 54923.88 88888.00 2012-06-18 10:52:18.750 170 12563.55 117.17 54923.88 88888.00 2012-06-18 10:52:18.875 170 12563.60 117.17 54923.88 88888.00 2012-06-18 10:52:19.000 170 12563.65 117.17 54923.85 88888.00 2012-06-18 10:52:19.125 170 12563.60 117.17 54923.82 88888.00 2012-06-18 10:52:19.250 170 12563.60 117.12 54923.85 88888.00 2012-06-18 10:52:19.375 170 12563.65 117.15 54923.82 88888.00 2012-06-18 10:52:19.500 170 12563.65 117.17 54923.85 88888.00 2012-06-18 10:52:19.625 170 12563.62 117.15 54923.82 88888.00 2012-06-18 10:52:19.750 170 12563.60 117.20 54923.88 88888.00 2012-06-18 10:52:19.875 170 12563.60 117.20 54923.88 88888.00 2012-06-18 10:52:20.000 170 12563.58 117.20 54923.82 88888.00 2012-06-18 10:52:20.125 170 12563.58 117.20 54923.85 88888.00 2012-06-18 10:52:20.250 170 12563.58 117.20 54923.82 88888.00 2012-06-18 10:52:20.375 170 12563.70 117.25 54923.85 88888.00 2012-06-18 10:52:20.500 170 12563.73 117.25 54923.88 88888.00 2012-06-18 10:52:20.625 170 12563.62 117.22 54923.88 88888.00 2012-06-18 10:52:20.750 170 12563.60 117.28 54923.88 88888.00 2012-06-18 10:52:20.875 170 12563.62 117.30 54923.90 88888.00 2012-06-18 10:52:21.000 170 12563.62 117.30 54923.88 88888.00 2012-06-18 10:52:21.125 170 12563.65 117.30 54923.88 88888.00 2012-06-18 10:52:21.250 170 12563.67 117.30 54923.90 88888.00 2012-06-18 10:52:21.375 170 12563.67 117.35 54923.93 88888.00 2012-06-18 10:52:21.500 170 12563.62 117.35 54923.90 88888.00 2012-06-18 10:52:21.625 170 12563.62 117.33 54923.90 88888.00 2012-06-18 10:52:21.750 170 12563.62 117.30 54923.90 88888.00 2012-06-18 10:52:21.875 170 12563.62 117.28 54923.90 88888.00 2012-06-18 10:52:22.000 170 12563.62 117.33 54923.90 88888.00 2012-06-18 10:52:22.125 170 12563.65 117.35 54923.95 88888.00 2012-06-18 10:52:22.250 170 12563.70 117.33 54923.93 88888.00 2012-06-18 10:52:22.375 170 12563.67 117.33 54923.93 88888.00 2012-06-18 10:52:22.500 170 12563.62 117.38 54923.93 88888.00 2012-06-18 10:52:22.625 170 12563.62 117.42 54923.95 88888.00 2012-06-18 10:52:22.750 170 12563.70 117.42 54923.93 88888.00 2012-06-18 10:52:22.875 170 12563.73 117.40 54923.90 88888.00 2012-06-18 10:52:23.000 170 12563.73 117.38 54923.90 88888.00 2012-06-18 10:52:23.125 170 12563.70 117.38 54923.93 88888.00 2012-06-18 10:52:23.250 170 12563.70 117.42 54923.95 88888.00 2012-06-18 10:52:23.375 170 12563.70 117.42 54923.95 88888.00 2012-06-18 10:52:23.500 170 12563.67 117.40 54923.93 88888.00 2012-06-18 10:52:23.625 170 12563.67 117.42 54923.93 88888.00 2012-06-18 10:52:23.750 170 12563.70 117.45 54923.95 88888.00 2012-06-18 10:52:23.875 170 12563.73 117.45 54923.95 88888.00 2012-06-18 10:52:24.000 170 12563.75 117.42 54923.93 88888.00 2012-06-18 10:52:24.125 170 12563.75 117.45 54923.95 88888.00 2012-06-18 10:52:24.250 170 12563.77 117.45 54923.95 88888.00 2012-06-18 10:52:24.375 170 12563.75 117.47 54923.95 88888.00 2012-06-18 10:52:24.500 170 12563.77 117.47 54923.95 88888.00 2012-06-18 10:52:24.625 170 12563.77 117.47 54923.95 88888.00 2012-06-18 10:52:24.750 170 12563.83 117.45 54923.95 88888.00 2012-06-18 10:52:24.875 170 12563.85 117.47 54923.95 88888.00 2012-06-18 10:52:25.000 170 12563.85 117.47 54923.93 88888.00 2012-06-18 10:52:25.125 170 12563.80 117.50 54923.93 88888.00 2012-06-18 10:52:25.250 170 12563.80 117.50 54923.95 88888.00 2012-06-18 10:52:25.375 170 12563.85 117.50 54923.95 88888.00 2012-06-18 10:52:25.500 170 12563.88 117.53 54923.97 88888.00 2012-06-18 10:52:25.625 170 12563.88 117.55 54923.93 88888.00 2012-06-18 10:52:25.750 170 12563.85 117.55 54923.95 88888.00 2012-06-18 10:52:25.875 170 12563.92 117.58 54923.95 88888.00 2012-06-18 10:52:26.000 170 12564.00 117.55 54923.97 88888.00 2012-06-18 10:52:26.125 170 12564.00 117.55 54923.95 88888.00 2012-06-18 10:52:26.250 170 12563.98 117.55 54923.95 88888.00 2012-06-18 10:52:26.375 170 12564.00 117.55 54923.95 88888.00 2012-06-18 10:52:26.500 170 12564.00 117.60 54923.95 88888.00 2012-06-18 10:52:26.625 170 12564.02 117.60 54923.97 88888.00 2012-06-18 10:52:26.750 170 12564.00 117.60 54923.97 88888.00 2012-06-18 10:52:26.875 170 12563.98 117.58 54923.95 88888.00 2012-06-18 10:52:27.000 170 12563.95 117.58 54923.97 88888.00 2012-06-18 10:52:27.125 170 12563.92 117.58 54923.97 88888.00 2012-06-18 10:52:27.250 170 12563.92 117.58 54923.97 88888.00 2012-06-18 10:52:27.375 170 12564.00 117.60 54923.97 88888.00 2012-06-18 10:52:27.500 170 12564.00 117.60 54923.97 88888.00 2012-06-18 10:52:27.625 170 12564.02 117.60 54923.95 88888.00 2012-06-18 10:52:27.750 170 12564.05 117.62 54923.97 88888.00 2012-06-18 10:52:27.875 170 12564.05 117.60 54923.95 88888.00 2012-06-18 10:52:28.000 170 12564.05 117.62 54923.97 88888.00 2012-06-18 10:52:28.125 170 12564.02 117.62 54923.97 88888.00 2012-06-18 10:52:28.250 170 12564.02 117.65 54923.97 88888.00 2012-06-18 10:52:28.375 170 12564.12 117.67 54924.00 88888.00 2012-06-18 10:52:28.500 170 12564.08 117.70 54924.00 88888.00 2012-06-18 10:52:28.625 170 12564.05 117.70 54924.00 88888.00 2012-06-18 10:52:28.750 170 12564.10 117.70 54924.00 88888.00 2012-06-18 10:52:28.875 170 12564.15 117.67 54924.00 88888.00 2012-06-18 10:52:29.000 170 12564.17 117.70 54923.97 88888.00 2012-06-18 10:52:29.125 170 12564.12 117.70 54923.97 88888.00 2012-06-18 10:52:29.250 170 12564.10 117.70 54923.97 88888.00 2012-06-18 10:52:29.375 170 12564.23 117.70 54923.97 88888.00 2012-06-18 10:52:29.500 170 12564.25 117.72 54924.00 88888.00 2012-06-18 10:52:29.625 170 12564.20 117.72 54924.00 88888.00 2012-06-18 10:52:29.750 170 12564.23 117.75 54924.00 88888.00 2012-06-18 10:52:29.875 170 12564.25 117.75 54924.00 88888.00 2012-06-18 10:52:30.000 170 12564.25 117.78 54923.97 88888.00 2012-06-18 10:52:30.125 170 12564.23 117.78 54924.00 88888.00 2012-06-18 10:52:30.250 170 12564.17 117.78 54924.00 88888.00 2012-06-18 10:52:30.375 170 12564.23 117.78 54924.00 88888.00 2012-06-18 10:52:30.500 170 12564.27 117.78 54924.00 88888.00 2012-06-18 10:52:30.625 170 12564.30 117.78 54924.00 88888.00 2012-06-18 10:52:30.750 170 12564.27 117.83 54924.00 88888.00 2012-06-18 10:52:30.875 170 12564.27 117.80 54924.00 88888.00 2012-06-18 10:52:31.000 170 12564.30 117.80 54923.97 88888.00 2012-06-18 10:52:31.125 170 12564.27 117.85 54923.97 88888.00 2012-06-18 10:52:31.250 170 12564.33 117.83 54924.00 88888.00 2012-06-18 10:52:31.375 170 12564.42 117.85 54924.00 88888.00 2012-06-18 10:52:31.500 170 12564.40 117.85 54924.00 88888.00 2012-06-18 10:52:31.625 170 12564.40 117.85 54924.03 88888.00 2012-06-18 10:52:31.750 170 12564.35 117.85 54924.00 88888.00 2012-06-18 10:52:31.875 170 12564.38 117.88 54924.03 88888.00 2012-06-18 10:52:32.000 170 12564.38 117.85 54924.00 88888.00 2012-06-18 10:52:32.125 170 12564.30 117.88 54924.03 88888.00 2012-06-18 10:52:32.250 170 12564.33 117.88 54924.03 88888.00 2012-06-18 10:52:32.375 170 12564.33 117.88 54924.03 88888.00 2012-06-18 10:52:32.500 170 12564.33 117.85 54924.03 88888.00 2012-06-18 10:52:32.625 170 12564.38 117.85 54924.03 88888.00 2012-06-18 10:52:32.750 170 12564.42 117.88 54924.05 88888.00 2012-06-18 10:52:32.875 170 12564.45 117.90 54924.03 88888.00 2012-06-18 10:52:33.000 170 12564.45 117.90 54924.03 88888.00 2012-06-18 10:52:33.125 170 12564.45 117.90 54924.03 88888.00 2012-06-18 10:52:33.250 170 12564.40 117.90 54924.07 88888.00 2012-06-18 10:52:33.375 170 12564.42 117.90 54924.07 88888.00 2012-06-18 10:52:33.500 170 12564.40 117.90 54924.05 88888.00 2012-06-18 10:52:33.625 170 12564.45 117.88 54924.05 88888.00 2012-06-18 10:52:33.750 170 12564.52 117.92 54924.07 88888.00 2012-06-18 10:52:33.875 170 12564.55 117.92 54924.07 88888.00 2012-06-18 10:52:34.000 170 12564.52 117.92 54924.05 88888.00 2012-06-18 10:52:34.125 170 12564.52 117.92 54924.05 88888.00 2012-06-18 10:52:34.250 170 12564.50 117.92 54924.05 88888.00 2012-06-18 10:52:34.375 170 12564.52 117.95 54924.07 88888.00 2012-06-18 10:52:34.500 170 12564.55 117.92 54924.07 88888.00 2012-06-18 10:52:34.625 170 12564.58 117.95 54924.05 88888.00 2012-06-18 10:52:34.750 170 12564.60 117.95 54924.07 88888.00 2012-06-18 10:52:34.875 170 12564.65 117.95 54924.10 88888.00 2012-06-18 10:52:35.000 170 12564.67 117.95 54924.10 88888.00 2012-06-18 10:52:35.125 170 12564.60 117.97 54924.10 88888.00 2012-06-18 10:52:35.250 170 12564.48 117.95 54924.12 88888.00 2012-06-18 10:52:35.375 170 12564.52 117.97 54924.15 88888.00 2012-06-18 10:52:35.500 170 12564.55 117.95 54924.15 88888.00 2012-06-18 10:52:35.625 170 12564.60 117.95 54924.10 88888.00 2012-06-18 10:52:35.750 170 12564.60 117.97 54924.10 88888.00 2012-06-18 10:52:35.875 170 12564.55 117.97 54924.12 88888.00 2012-06-18 10:52:36.000 170 12564.52 118.00 54924.12 88888.00 2012-06-18 10:52:36.125 170 12564.55 117.97 54924.12 88888.00 2012-06-18 10:52:36.250 170 12564.50 117.97 54924.10 88888.00 2012-06-18 10:52:36.375 170 12564.50 118.00 54924.12 88888.00 2012-06-18 10:52:36.500 170 12564.58 117.97 54924.12 88888.00 2012-06-18 10:52:36.625 170 12564.58 117.97 54924.12 88888.00 2012-06-18 10:52:36.750 170 12564.58 117.97 54924.10 88888.00 2012-06-18 10:52:36.875 170 12564.55 118.00 54924.12 88888.00 2012-06-18 10:52:37.000 170 12564.60 118.05 54924.15 88888.00 2012-06-18 10:52:37.125 170 12564.67 118.03 54924.15 88888.00 2012-06-18 10:52:37.250 170 12564.67 117.95 54924.10 88888.00 2012-06-18 10:52:37.375 170 12564.73 117.95 54924.10 88888.00 2012-06-18 10:52:37.500 170 12564.73 117.97 54924.12 88888.00 2012-06-18 10:52:37.625 170 12564.67 118.05 54924.18 88888.00 2012-06-18 10:52:37.750 170 12564.60 118.05 54924.20 88888.00 2012-06-18 10:52:37.875 170 12564.60 118.10 54924.15 88888.00 2012-06-18 10:52:38.000 170 12564.60 118.05 54924.12 88888.00 2012-06-18 10:52:38.125 170 12564.62 118.05 54924.18 88888.00 2012-06-18 10:52:38.250 170 12564.62 118.08 54924.20 88888.00 2012-06-18 10:52:38.375 170 12564.67 118.05 54924.18 88888.00 2012-06-18 10:52:38.500 170 12564.70 118.05 54924.15 88888.00 2012-06-18 10:52:38.625 170 12564.70 118.03 54924.15 88888.00 2012-06-18 10:52:38.750 170 12564.70 118.05 54924.15 88888.00 2012-06-18 10:52:38.875 170 12564.75 118.08 54924.18 88888.00 2012-06-18 10:52:39.000 170 12564.80 118.08 54924.18 88888.00 2012-06-18 10:52:39.125 170 12564.85 118.08 54924.18 88888.00 2012-06-18 10:52:39.250 170 12564.73 118.00 54924.18 88888.00 2012-06-18 10:52:39.375 170 12564.62 118.05 54924.18 88888.00 2012-06-18 10:52:39.500 170 12564.67 118.05 54924.18 88888.00 2012-06-18 10:52:39.625 170 12564.80 118.08 54924.20 88888.00 2012-06-18 10:52:39.750 170 12564.85 118.08 54924.20 88888.00 2012-06-18 10:52:39.875 170 12564.83 118.10 54924.20 88888.00 2012-06-18 10:52:40.000 170 12564.75 118.05 54924.22 88888.00 2012-06-18 10:52:40.125 170 12564.75 118.08 54924.22 88888.00 2012-06-18 10:52:40.250 170 12564.77 118.08 54924.22 88888.00 2012-06-18 10:52:40.375 170 12564.83 118.08 54924.20 88888.00 2012-06-18 10:52:40.500 170 12564.88 118.08 54924.20 88888.00 2012-06-18 10:52:40.625 170 12564.90 118.10 54924.20 88888.00 2012-06-18 10:52:40.750 170 12564.83 118.10 54924.22 88888.00 2012-06-18 10:52:40.875 170 12564.77 118.12 54924.22 88888.00 2012-06-18 10:52:41.000 170 12564.83 118.10 54924.22 88888.00 2012-06-18 10:52:41.125 170 12564.88 118.10 54924.20 88888.00 2012-06-18 10:52:41.250 170 12564.85 118.08 54924.20 88888.00 2012-06-18 10:52:41.375 170 12564.80 118.08 54924.20 88888.00 2012-06-18 10:52:41.500 170 12564.83 118.12 54924.22 88888.00 2012-06-18 10:52:41.625 170 12564.90 118.15 54924.22 88888.00 2012-06-18 10:52:41.750 170 12564.92 118.12 54924.25 88888.00 2012-06-18 10:52:41.875 170 12564.90 118.12 54924.25 88888.00 2012-06-18 10:52:42.000 170 12564.90 118.10 54924.28 88888.00 2012-06-18 10:52:42.125 170 12564.95 118.12 54924.28 88888.00 2012-06-18 10:52:42.250 170 12565.00 118.12 54924.28 88888.00 2012-06-18 10:52:42.375 170 12564.98 118.20 54924.28 88888.00 2012-06-18 10:52:42.500 170 12564.90 118.17 54924.28 88888.00 2012-06-18 10:52:42.625 170 12564.90 118.15 54924.25 88888.00 2012-06-18 10:52:42.750 170 12564.90 118.12 54924.25 88888.00 2012-06-18 10:52:42.875 170 12564.95 118.15 54924.30 88888.00 2012-06-18 10:52:43.000 170 12564.90 118.12 54924.28 88888.00 2012-06-18 10:52:43.125 170 12564.88 118.15 54924.30 88888.00 2012-06-18 10:52:43.250 170 12564.90 118.12 54924.30 88888.00 2012-06-18 10:52:43.375 170 12564.95 118.15 54924.30 88888.00 2012-06-18 10:52:43.500 170 12564.92 118.15 54924.30 88888.00 2012-06-18 10:52:43.625 170 12564.95 118.15 54924.28 88888.00 2012-06-18 10:52:43.750 170 12565.02 118.10 54924.28 88888.00 2012-06-18 10:52:43.875 170 12565.10 118.12 54924.28 88888.00 2012-06-18 10:52:44.000 170 12565.10 118.10 54924.28 88888.00 2012-06-18 10:52:44.125 170 12565.15 118.15 54924.30 88888.00 2012-06-18 10:52:44.250 170 12565.17 118.12 54924.30 88888.00 2012-06-18 10:52:44.375 170 12565.17 118.15 54924.28 88888.00 2012-06-18 10:52:44.500 170 12565.08 118.12 54924.30 88888.00 2012-06-18 10:52:44.625 170 12565.05 118.12 54924.30 88888.00 2012-06-18 10:52:44.750 170 12565.02 118.12 54924.32 88888.00 2012-06-18 10:52:44.875 170 12565.02 118.15 54924.35 88888.00 2012-06-18 10:52:45.000 170 12565.08 118.20 54924.32 88888.00 2012-06-18 10:52:45.125 170 12565.10 118.20 54924.30 88888.00 2012-06-18 10:52:45.250 170 12565.10 118.17 54924.32 88888.00 2012-06-18 10:52:45.375 170 12565.05 118.20 54924.30 88888.00 2012-06-18 10:52:45.500 170 12565.08 118.17 54924.32 88888.00 2012-06-18 10:52:45.625 170 12565.15 118.17 54924.35 88888.00 2012-06-18 10:52:45.750 170 12565.17 118.20 54924.35 88888.00 2012-06-18 10:52:45.875 170 12565.12 118.20 54924.35 88888.00 2012-06-18 10:52:46.000 170 12565.05 118.17 54924.35 88888.00 2012-06-18 10:52:46.125 170 12565.05 118.15 54924.32 88888.00 2012-06-18 10:52:46.250 170 12565.05 118.17 54924.35 88888.00 2012-06-18 10:52:46.375 170 12565.08 118.22 54924.38 88888.00 2012-06-18 10:52:46.500 170 12565.15 118.17 54924.35 88888.00 2012-06-18 10:52:46.625 170 12565.20 118.20 54924.35 88888.00 2012-06-18 10:52:46.750 170 12565.20 118.22 54924.35 88888.00 2012-06-18 10:52:46.875 170 12565.10 118.22 54924.38 88888.00 2012-06-18 10:52:47.000 170 12565.05 118.25 54924.38 88888.00 2012-06-18 10:52:47.125 170 12565.08 118.28 54924.38 88888.00 2012-06-18 10:52:47.250 170 12565.05 118.22 54924.38 88888.00 2012-06-18 10:52:47.375 170 12565.10 118.20 54924.35 88888.00 2012-06-18 10:52:47.500 170 12565.17 118.22 54924.35 88888.00 2012-06-18 10:52:47.625 170 12565.17 118.22 54924.35 88888.00 2012-06-18 10:52:47.750 170 12565.20 118.22 54924.38 88888.00 2012-06-18 10:52:47.875 170 12565.17 118.25 54924.38 88888.00 2012-06-18 10:52:48.000 170 12565.12 118.25 54924.38 88888.00 2012-06-18 10:52:48.125 170 12565.10 118.25 54924.38 88888.00 2012-06-18 10:52:48.250 170 12565.05 118.17 54924.40 88888.00 2012-06-18 10:52:48.375 170 12565.10 118.17 54924.38 88888.00 2012-06-18 10:52:48.500 170 12565.15 118.20 54924.40 88888.00 2012-06-18 10:52:48.625 170 12565.15 118.22 54924.43 88888.00 2012-06-18 10:52:48.750 170 12565.15 118.20 54924.43 88888.00 2012-06-18 10:52:48.875 170 12565.15 118.25 54924.43 88888.00 2012-06-18 10:52:49.000 170 12565.10 118.28 54924.43 88888.00 2012-06-18 10:52:49.125 170 12565.10 118.28 54924.45 88888.00 2012-06-18 10:52:49.250 170 12565.05 118.25 54924.45 88888.00 2012-06-18 10:52:49.375 170 12565.10 118.25 54924.47 88888.00 2012-06-18 10:52:49.500 170 12565.12 118.28 54924.47 88888.00 2012-06-18 10:52:49.625 170 12565.12 118.28 54924.45 88888.00 2012-06-18 10:52:49.750 170 12565.12 118.28 54924.50 88888.00 2012-06-18 10:52:49.875 170 12565.17 118.30 54924.50 88888.00 2012-06-18 10:52:50.000 170 12565.15 118.30 54924.47 88888.00 2012-06-18 10:52:50.125 170 12565.12 118.28 54924.50 88888.00 2012-06-18 10:52:50.250 170 12565.12 118.28 54924.47 88888.00 2012-06-18 10:52:50.375 170 12565.23 118.30 54924.47 88888.00 2012-06-18 10:52:50.500 170 12565.15 118.30 54924.47 88888.00 2012-06-18 10:52:50.625 170 12565.15 118.33 54924.50 88888.00 2012-06-18 10:52:50.750 170 12565.23 118.33 54924.47 88888.00 2012-06-18 10:52:50.875 170 12565.23 118.28 54924.50 88888.00 2012-06-18 10:52:51.000 170 12565.17 118.22 54924.47 88888.00 2012-06-18 10:52:51.125 170 12565.20 118.25 54924.53 88888.00 2012-06-18 10:52:51.250 170 12565.17 118.30 54924.53 88888.00 2012-06-18 10:52:51.375 170 12565.17 118.30 54924.53 88888.00 2012-06-18 10:52:51.500 170 12565.20 118.33 54924.53 88888.00 2012-06-18 10:52:51.625 170 12565.25 118.33 54924.53 88888.00 2012-06-18 10:52:51.750 170 12565.17 118.35 54924.53 88888.00 2012-06-18 10:52:51.875 170 12565.20 118.35 54924.53 88888.00 2012-06-18 10:52:52.000 170 12565.23 118.33 54924.53 88888.00 2012-06-18 10:52:52.125 170 12565.20 118.35 54924.53 88888.00 2012-06-18 10:52:52.250 170 12565.20 118.35 54924.55 88888.00 2012-06-18 10:52:52.375 170 12565.23 118.35 54924.57 88888.00 2012-06-18 10:52:52.500 170 12565.27 118.35 54924.55 88888.00 2012-06-18 10:52:52.625 170 12565.27 118.35 54924.53 88888.00 2012-06-18 10:52:52.750 170 12565.23 118.35 54924.53 88888.00 2012-06-18 10:52:52.875 170 12565.15 118.38 54924.53 88888.00 2012-06-18 10:52:53.000 170 12565.15 118.35 54924.53 88888.00 2012-06-18 10:52:53.125 170 12565.25 118.33 54924.53 88888.00 2012-06-18 10:52:53.250 170 12565.30 118.30 54924.53 88888.00 2012-06-18 10:52:53.375 170 12565.35 118.35 54924.57 88888.00 2012-06-18 10:52:53.500 170 12565.35 118.38 54924.57 88888.00 2012-06-18 10:52:53.625 170 12565.35 118.35 54924.57 88888.00 2012-06-18 10:52:53.750 170 12565.38 118.35 54924.57 88888.00 2012-06-18 10:52:53.875 170 12565.38 118.35 54924.55 88888.00 2012-06-18 10:52:54.000 170 12565.35 118.33 54924.57 88888.00 2012-06-18 10:52:54.125 170 12565.35 118.35 54924.57 88888.00 2012-06-18 10:52:54.250 170 12565.25 118.35 54924.57 88888.00 2012-06-18 10:52:54.375 170 12565.20 118.38 54924.62 88888.00 2012-06-18 10:52:54.500 170 12565.23 118.38 54924.62 88888.00 2012-06-18 10:52:54.625 170 12565.27 118.35 54924.60 88888.00 2012-06-18 10:52:54.750 170 12565.27 118.33 54924.62 88888.00 2012-06-18 10:52:54.875 170 12565.27 118.33 54924.65 88888.00 2012-06-18 10:52:55.000 170 12565.27 118.33 54924.62 88888.00 2012-06-18 10:52:55.125 170 12565.33 118.35 54924.65 88888.00 2012-06-18 10:52:55.250 170 12565.30 118.33 54924.62 88888.00 2012-06-18 10:52:55.375 170 12565.30 118.35 54924.62 88888.00 2012-06-18 10:52:55.500 170 12565.27 118.38 54924.65 88888.00 2012-06-18 10:52:55.625 170 12565.30 118.38 54924.62 88888.00 2012-06-18 10:52:55.750 170 12565.33 118.35 54924.62 88888.00 2012-06-18 10:52:55.875 170 12565.35 118.40 54924.62 88888.00 2012-06-18 10:52:56.000 170 12565.35 118.40 54924.65 88888.00 2012-06-18 10:52:56.125 170 12565.33 118.38 54924.65 88888.00 2012-06-18 10:52:56.250 170 12565.25 118.38 54924.68 88888.00 2012-06-18 10:52:56.375 170 12565.30 118.38 54924.68 88888.00 2012-06-18 10:52:56.500 170 12565.35 118.38 54924.68 88888.00 2012-06-18 10:52:56.625 170 12565.38 118.38 54924.70 88888.00 2012-06-18 10:52:56.750 170 12565.33 118.35 54924.68 88888.00 2012-06-18 10:52:56.875 170 12565.30 118.35 54924.68 88888.00 2012-06-18 10:52:57.000 170 12565.33 118.38 54924.70 88888.00 2012-06-18 10:52:57.125 170 12565.33 118.38 54924.70 88888.00 2012-06-18 10:52:57.250 170 12565.30 118.38 54924.68 88888.00 2012-06-18 10:52:57.375 170 12565.27 118.38 54924.68 88888.00 2012-06-18 10:52:57.500 170 12565.30 118.35 54924.70 88888.00 2012-06-18 10:52:57.625 170 12565.35 118.35 54924.75 88888.00 2012-06-18 10:52:57.750 170 12565.35 118.38 54924.75 88888.00 2012-06-18 10:52:57.875 170 12565.33 118.40 54924.72 88888.00 2012-06-18 10:52:58.000 170 12565.27 118.40 54924.75 88888.00 2012-06-18 10:52:58.125 170 12565.30 118.40 54924.75 88888.00 2012-06-18 10:52:58.250 170 12565.27 118.35 54924.75 88888.00 2012-06-18 10:52:58.375 170 12565.35 118.38 54924.75 88888.00 2012-06-18 10:52:58.500 170 12565.35 118.40 54924.75 88888.00 2012-06-18 10:52:58.625 170 12565.38 118.38 54924.72 88888.00 2012-06-18 10:52:58.750 170 12565.42 118.38 54924.72 88888.00 2012-06-18 10:52:58.875 170 12565.45 118.38 54924.75 88888.00 2012-06-18 10:52:59.000 170 12565.35 118.38 54924.72 88888.00 2012-06-18 10:52:59.125 170 12565.33 118.35 54924.75 88888.00 2012-06-18 10:52:59.250 170 12565.38 118.35 54924.78 88888.00 2012-06-18 10:52:59.375 170 12565.42 118.35 54924.78 88888.00 2012-06-18 10:52:59.500 170 12565.38 118.35 54924.75 88888.00 2012-06-18 10:52:59.625 170 12565.40 118.35 54924.78 88888.00 2012-06-18 10:52:59.750 170 12565.38 118.35 54924.75 88888.00 2012-06-18 10:52:59.875 170 12565.38 118.30 54924.75 88888.00 2012-06-18 10:53:00.000 170 12565.42 118.33 54924.75 88888.00 2012-06-18 10:53:00.125 170 12565.38 118.35 54924.80 88888.00 2012-06-18 10:53:00.250 170 12565.33 118.35 54924.80 88888.00 2012-06-18 10:53:00.375 170 12565.35 118.38 54924.78 88888.00 2012-06-18 10:53:00.500 170 12565.38 118.35 54924.80 88888.00 2012-06-18 10:53:00.625 170 12565.40 118.35 54924.78 88888.00 2012-06-18 10:53:00.750 170 12565.35 118.38 54924.80 88888.00 2012-06-18 10:53:00.875 170 12565.33 118.35 54924.80 88888.00 2012-06-18 10:53:01.000 170 12565.38 118.38 54924.80 88888.00 2012-06-18 10:53:01.125 170 12565.38 118.35 54924.80 88888.00 2012-06-18 10:53:01.250 170 12565.33 118.33 54924.80 88888.00 2012-06-18 10:53:01.375 170 12565.38 118.38 54924.82 88888.00 2012-06-18 10:53:01.500 170 12565.40 118.38 54924.85 88888.00 2012-06-18 10:53:01.625 170 12565.38 118.38 54924.85 88888.00 2012-06-18 10:53:01.750 170 12565.33 118.35 54924.82 88888.00 2012-06-18 10:53:01.875 170 12565.33 118.38 54924.85 88888.00 2012-06-18 10:53:02.000 170 12565.30 118.38 54924.85 88888.00 2012-06-18 10:53:02.125 170 12565.30 118.38 54924.82 88888.00 2012-06-18 10:53:02.250 170 12565.30 118.33 54924.85 88888.00 2012-06-18 10:53:02.375 170 12565.25 118.35 54924.82 88888.00 2012-06-18 10:53:02.500 170 12565.23 118.33 54924.82 88888.00 2012-06-18 10:53:02.625 170 12565.25 118.33 54924.85 88888.00 2012-06-18 10:53:02.750 170 12565.27 118.35 54924.88 88888.00 2012-06-18 10:53:02.875 170 12565.27 118.35 54924.88 88888.00 2012-06-18 10:53:03.000 170 12565.27 118.33 54924.88 88888.00 2012-06-18 10:53:03.125 170 12565.27 118.33 54924.90 88888.00 2012-06-18 10:53:03.250 170 12565.25 118.30 54924.90 88888.00 2012-06-18 10:53:03.375 170 12565.33 118.30 54924.88 88888.00 2012-06-18 10:53:03.500 170 12565.33 118.30 54924.88 88888.00 2012-06-18 10:53:03.625 170 12565.33 118.33 54924.90 88888.00 2012-06-18 10:53:03.750 170 12565.35 118.33 54924.90 88888.00 2012-06-18 10:53:03.875 170 12565.33 118.33 54924.88 88888.00 2012-06-18 10:53:04.000 170 12565.30 118.35 54924.90 88888.00 2012-06-18 10:53:04.125 170 12565.27 118.33 54924.90 88888.00 2012-06-18 10:53:04.250 170 12565.27 118.30 54924.93 88888.00 2012-06-18 10:53:04.375 170 12565.33 118.30 54924.95 88888.00 2012-06-18 10:53:04.500 170 12565.38 118.33 54924.97 88888.00 2012-06-18 10:53:04.625 170 12565.42 118.30 54924.95 88888.00 2012-06-18 10:53:04.750 170 12565.38 118.30 54924.93 88888.00 2012-06-18 10:53:04.875 170 12565.33 118.33 54924.95 88888.00 2012-06-18 10:53:05.000 170 12565.38 118.35 54924.95 88888.00 2012-06-18 10:53:05.125 170 12565.35 118.33 54924.93 88888.00 2012-06-18 10:53:05.250 170 12565.33 118.30 54924.93 88888.00 2012-06-18 10:53:05.375 170 12565.33 118.30 54924.93 88888.00 2012-06-18 10:53:05.500 170 12565.33 118.28 54924.93 88888.00 2012-06-18 10:53:05.625 170 12565.33 118.30 54924.93 88888.00 2012-06-18 10:53:05.750 170 12565.23 118.30 54924.93 88888.00 2012-06-18 10:53:05.875 170 12565.20 118.33 54924.95 88888.00 2012-06-18 10:53:06.000 170 12565.20 118.33 54924.93 88888.00 2012-06-18 10:53:06.125 170 12565.25 118.33 54924.95 88888.00 2012-06-18 10:53:06.250 170 12565.30 118.33 54924.95 88888.00 2012-06-18 10:53:06.375 170 12565.35 118.33 54924.93 88888.00 2012-06-18 10:53:06.500 170 12565.30 118.33 54924.95 88888.00 2012-06-18 10:53:06.625 170 12565.25 118.33 54924.95 88888.00 2012-06-18 10:53:06.750 170 12565.27 118.30 54924.97 88888.00 2012-06-18 10:53:06.875 170 12565.35 118.33 54924.95 88888.00 2012-06-18 10:53:07.000 170 12565.38 118.33 54924.97 88888.00 2012-06-18 10:53:07.125 170 12565.30 118.30 54924.97 88888.00 2012-06-18 10:53:07.250 170 12565.25 118.25 54924.97 88888.00 2012-06-18 10:53:07.375 170 12565.25 118.28 54924.93 88888.00 2012-06-18 10:53:07.500 170 12565.30 118.35 54924.95 88888.00 2012-06-18 10:53:07.625 170 12565.35 118.33 54924.97 88888.00 2012-06-18 10:53:07.750 170 12565.33 118.33 54924.97 88888.00 2012-06-18 10:53:07.875 170 12565.33 118.35 54925.03 88888.00 2012-06-18 10:53:08.000 170 12565.38 118.38 54924.97 88888.00 2012-06-18 10:53:08.125 170 12565.42 118.35 54925.00 88888.00 2012-06-18 10:53:08.250 170 12565.40 118.33 54924.97 88888.00 2012-06-18 10:53:08.375 170 12565.45 118.33 54924.97 88888.00 2012-06-18 10:53:08.500 170 12565.48 118.33 54924.97 88888.00 2012-06-18 10:53:08.625 170 12565.45 118.33 54925.00 88888.00 2012-06-18 10:53:08.750 170 12565.40 118.30 54924.97 88888.00 2012-06-18 10:53:08.875 170 12565.40 118.28 54925.00 88888.00 2012-06-18 10:53:09.000 170 12565.42 118.25 54925.00 88888.00 2012-06-18 10:53:09.125 170 12565.45 118.28 54925.03 88888.00 2012-06-18 10:53:09.250 170 12565.42 118.25 54925.03 88888.00 2012-06-18 10:53:09.375 170 12565.52 118.30 54925.03 88888.00 2012-06-18 10:53:09.500 170 12565.50 118.33 54925.00 88888.00 2012-06-18 10:53:09.625 170 12565.45 118.30 54925.03 88888.00 2012-06-18 10:53:09.750 170 12565.42 118.30 54925.00 88888.00 2012-06-18 10:53:09.875 170 12565.40 118.30 54925.00 88888.00 2012-06-18 10:53:10.000 170 12565.40 118.30 54925.00 88888.00 2012-06-18 10:53:10.125 170 12565.40 118.33 54925.03 88888.00 2012-06-18 10:53:10.250 170 12565.33 118.28 54925.03 88888.00 2012-06-18 10:53:10.375 170 12565.35 118.28 54925.03 88888.00 2012-06-18 10:53:10.500 170 12565.38 118.28 54925.03 88888.00 2012-06-18 10:53:10.625 170 12565.40 118.30 54925.03 88888.00 2012-06-18 10:53:10.750 170 12565.38 118.30 54925.05 88888.00 2012-06-18 10:53:10.875 170 12565.40 118.30 54925.05 88888.00 2012-06-18 10:53:11.000 170 12565.45 118.30 54925.05 88888.00 2012-06-18 10:53:11.125 170 12565.42 118.30 54925.05 88888.00 2012-06-18 10:53:11.250 170 12565.38 118.28 54925.05 88888.00 2012-06-18 10:53:11.375 170 12565.40 118.30 54925.05 88888.00 2012-06-18 10:53:11.500 170 12565.45 118.30 54925.05 88888.00 2012-06-18 10:53:11.625 170 12565.42 118.28 54925.05 88888.00 2012-06-18 10:53:11.750 170 12565.45 118.30 54925.05 88888.00 2012-06-18 10:53:11.875 170 12565.40 118.28 54925.05 88888.00 2012-06-18 10:53:12.000 170 12565.40 118.30 54925.10 88888.00 2012-06-18 10:53:12.125 170 12565.38 118.30 54925.12 88888.00 2012-06-18 10:53:12.250 170 12565.40 118.33 54925.15 88888.00 2012-06-18 10:53:12.375 170 12565.38 118.33 54925.15 88888.00 2012-06-18 10:53:12.500 170 12565.30 118.33 54925.10 88888.00 2012-06-18 10:53:12.625 170 12565.33 118.30 54925.10 88888.00 2012-06-18 10:53:12.750 170 12565.35 118.30 54925.10 88888.00 2012-06-18 10:53:12.875 170 12565.38 118.30 54925.10 88888.00 2012-06-18 10:53:13.000 170 12565.35 118.33 54925.10 88888.00 2012-06-18 10:53:13.125 170 12565.40 118.33 54925.12 88888.00 2012-06-18 10:53:13.250 170 12565.40 118.28 54925.12 88888.00 2012-06-18 10:53:13.375 170 12565.40 118.30 54925.10 88888.00 2012-06-18 10:53:13.500 170 12565.38 118.30 54925.12 88888.00 2012-06-18 10:53:13.625 170 12565.35 118.33 54925.15 88888.00 2012-06-18 10:53:13.750 170 12565.35 118.33 54925.18 88888.00 2012-06-18 10:53:13.875 170 12565.33 118.33 54925.12 88888.00 2012-06-18 10:53:14.000 170 12565.30 118.30 54925.10 88888.00 2012-06-18 10:53:14.125 170 12565.40 118.30 54925.12 88888.00 2012-06-18 10:53:14.250 170 12565.45 118.33 54925.15 88888.00 2012-06-18 10:53:14.375 170 12565.45 118.35 54925.15 88888.00 2012-06-18 10:53:14.500 170 12565.38 118.35 54925.15 88888.00 2012-06-18 10:53:14.625 170 12565.38 118.33 54925.15 88888.00 2012-06-18 10:53:14.750 170 12565.40 118.30 54925.15 88888.00 2012-06-18 10:53:14.875 170 12565.38 118.33 54925.15 88888.00 2012-06-18 10:53:15.000 170 12565.38 118.33 54925.12 88888.00 2012-06-18 10:53:15.125 170 12565.38 118.33 54925.15 88888.00 2012-06-18 10:53:15.250 170 12565.35 118.25 54925.15 88888.00 2012-06-18 10:53:15.375 170 12565.48 118.33 54925.12 88888.00 2012-06-18 10:53:15.500 170 12565.50 118.33 54925.15 88888.00 2012-06-18 10:53:15.625 170 12565.48 118.33 54925.18 88888.00 2012-06-18 10:53:15.750 170 12565.45 118.33 54925.18 88888.00 2012-06-18 10:53:15.875 170 12565.45 118.35 54925.15 88888.00 2012-06-18 10:53:16.000 170 12565.48 118.33 54925.15 88888.00 2012-06-18 10:53:16.125 170 12565.45 118.33 54925.15 88888.00 2012-06-18 10:53:16.250 170 12565.45 118.33 54925.20 88888.00 2012-06-18 10:53:16.375 170 12565.48 118.35 54925.22 88888.00 2012-06-18 10:53:16.500 170 12565.48 118.33 54925.20 88888.00 2012-06-18 10:53:16.625 170 12565.42 118.35 54925.18 88888.00 2012-06-18 10:53:16.750 170 12565.40 118.35 54925.18 88888.00 2012-06-18 10:53:16.875 170 12565.40 118.38 54925.18 88888.00 2012-06-18 10:53:17.000 170 12565.38 118.33 54925.20 88888.00 2012-06-18 10:53:17.125 170 12565.38 118.30 54925.20 88888.00 2012-06-18 10:53:17.250 170 12565.42 118.30 54925.20 88888.00 2012-06-18 10:53:17.375 170 12565.42 118.30 54925.18 88888.00 2012-06-18 10:53:17.500 170 12565.40 118.30 54925.18 88888.00 2012-06-18 10:53:17.625 170 12565.48 118.30 54925.18 88888.00 2012-06-18 10:53:17.750 170 12565.48 118.30 54925.18 88888.00 2012-06-18 10:53:17.875 170 12565.48 118.30 54925.20 88888.00 2012-06-18 10:53:18.000 170 12565.45 118.30 54925.18 88888.00 2012-06-18 10:53:18.125 170 12565.45 118.30 54925.20 88888.00 2012-06-18 10:53:18.250 170 12565.42 118.33 54925.20 88888.00 2012-06-18 10:53:18.375 170 12565.48 118.33 54925.18 88888.00 2012-06-18 10:53:18.500 170 12565.48 118.30 54925.20 88888.00 2012-06-18 10:53:18.625 170 12565.42 118.30 54925.22 88888.00 2012-06-18 10:53:18.750 170 12565.45 118.30 54925.25 88888.00 2012-06-18 10:53:18.875 170 12565.48 118.30 54925.25 88888.00 2012-06-18 10:53:19.000 170 12565.48 118.28 54925.22 88888.00 2012-06-18 10:53:19.125 170 12565.48 118.28 54925.22 88888.00 2012-06-18 10:53:19.250 170 12565.48 118.25 54925.22 88888.00 2012-06-18 10:53:19.375 170 12565.50 118.28 54925.22 88888.00 2012-06-18 10:53:19.500 170 12565.52 118.33 54925.25 88888.00 2012-06-18 10:53:19.625 170 12565.58 118.33 54925.25 88888.00 2012-06-18 10:53:19.750 170 12565.55 118.28 54925.25 88888.00 2012-06-18 10:53:19.875 170 12565.48 118.25 54925.25 88888.00 2012-06-18 10:53:20.000 170 12565.48 118.25 54925.25 88888.00 2012-06-18 10:53:20.125 170 12565.50 118.28 54925.28 88888.00 2012-06-18 10:53:20.250 170 12565.42 118.28 54925.28 88888.00 2012-06-18 10:53:20.375 170 12565.48 118.25 54925.25 88888.00 2012-06-18 10:53:20.500 170 12565.50 118.25 54925.30 88888.00 2012-06-18 10:53:20.625 170 12565.48 118.28 54925.30 88888.00 2012-06-18 10:53:20.750 170 12565.48 118.33 54925.28 88888.00 2012-06-18 10:53:20.875 170 12565.55 118.28 54925.30 88888.00 2012-06-18 10:53:21.000 170 12565.55 118.28 54925.28 88888.00 2012-06-18 10:53:21.125 170 12565.45 118.28 54925.28 88888.00 2012-06-18 10:53:21.250 170 12565.30 118.25 54925.30 88888.00 2012-06-18 10:53:21.375 170 12565.30 118.25 54925.30 88888.00 2012-06-18 10:53:21.500 170 12565.40 118.25 54925.28 88888.00 2012-06-18 10:53:21.625 170 12565.45 118.22 54925.28 88888.00 2012-06-18 10:53:21.750 170 12565.45 118.22 54925.28 88888.00 2012-06-18 10:53:21.875 170 12565.38 118.25 54925.28 88888.00 2012-06-18 10:53:22.000 170 12565.50 118.25 54925.28 88888.00 2012-06-18 10:53:22.125 170 12565.55 118.22 54925.28 88888.00 2012-06-18 10:53:22.250 170 12565.52 118.22 54925.28 88888.00 2012-06-18 10:53:22.375 170 12565.50 118.20 54925.28 88888.00 2012-06-18 10:53:22.500 170 12565.52 118.20 54925.30 88888.00 2012-06-18 10:53:22.625 170 12565.48 118.22 54925.30 88888.00 2012-06-18 10:53:22.750 170 12565.40 118.28 54925.30 88888.00 2012-06-18 10:53:22.875 170 12565.45 118.22 54925.30 88888.00 2012-06-18 10:53:23.000 170 12565.50 118.22 54925.30 88888.00 2012-06-18 10:53:23.125 170 12565.48 118.22 54925.28 88888.00 2012-06-18 10:53:23.250 170 12565.45 118.22 54925.28 88888.00 2012-06-18 10:53:23.375 170 12565.52 118.28 54925.32 88888.00 2012-06-18 10:53:23.500 170 12565.55 118.30 54925.32 88888.00 2012-06-18 10:53:23.625 170 12565.48 118.22 54925.32 88888.00 2012-06-18 10:53:23.750 170 12565.40 118.22 54925.30 88888.00 2012-06-18 10:53:23.875 170 12565.38 118.22 54925.30 88888.00 2012-06-18 10:53:24.000 170 12565.48 118.20 54925.30 88888.00 2012-06-18 10:53:24.125 170 12565.50 118.22 54925.32 88888.00 2012-06-18 10:53:24.250 170 12565.48 118.22 54925.32 88888.00 2012-06-18 10:53:24.375 170 12565.48 118.22 54925.30 88888.00 2012-06-18 10:53:24.500 170 12565.48 118.25 54925.32 88888.00 2012-06-18 10:53:24.625 170 12565.48 118.25 54925.35 88888.00 2012-06-18 10:53:24.750 170 12565.48 118.25 54925.35 88888.00 2012-06-18 10:53:24.875 170 12565.48 118.25 54925.32 88888.00 2012-06-18 10:53:25.000 170 12565.42 118.22 54925.35 88888.00 2012-06-18 10:53:25.125 170 12565.38 118.20 54925.38 88888.00 2012-06-18 10:53:25.250 170 12565.40 118.17 54925.38 88888.00 2012-06-18 10:53:25.375 170 12565.50 118.20 54925.38 88888.00 2012-06-18 10:53:25.500 170 12565.48 118.25 54925.38 88888.00 2012-06-18 10:53:25.625 170 12565.48 118.25 54925.38 88888.00 2012-06-18 10:53:25.750 170 12565.45 118.22 54925.38 88888.00 2012-06-18 10:53:25.875 170 12565.42 118.25 54925.38 88888.00 2012-06-18 10:53:26.000 170 12565.40 118.25 54925.40 88888.00 2012-06-18 10:53:26.125 170 12565.45 118.25 54925.38 88888.00 2012-06-18 10:53:26.250 170 12565.42 118.22 54925.38 88888.00 2012-06-18 10:53:26.375 170 12565.45 118.28 54925.38 88888.00 2012-06-18 10:53:26.500 170 12565.45 118.28 54925.40 88888.00 2012-06-18 10:53:26.625 170 12565.45 118.28 54925.40 88888.00 2012-06-18 10:53:26.750 170 12565.42 118.28 54925.40 88888.00 2012-06-18 10:53:26.875 170 12565.42 118.25 54925.40 88888.00 2012-06-18 10:53:27.000 170 12565.45 118.22 54925.40 88888.00 2012-06-18 10:53:27.125 170 12565.48 118.25 54925.43 88888.00 2012-06-18 10:53:27.250 170 12565.45 118.28 54925.43 88888.00 2012-06-18 10:53:27.375 170 12565.50 118.28 54925.43 88888.00 2012-06-18 10:53:27.500 170 12565.50 118.28 54925.40 88888.00 2012-06-18 10:53:27.625 170 12565.48 118.25 54925.43 88888.00 2012-06-18 10:53:27.750 170 12565.45 118.22 54925.43 88888.00 2012-06-18 10:53:27.875 170 12565.42 118.22 54925.43 88888.00 2012-06-18 10:53:28.000 170 12565.45 118.22 54925.40 88888.00 2012-06-18 10:53:28.125 170 12565.48 118.20 54925.40 88888.00 2012-06-18 10:53:28.250 170 12565.50 118.20 54925.43 88888.00 2012-06-18 10:53:28.375 170 12565.55 118.22 54925.40 88888.00 2012-06-18 10:53:28.500 170 12565.55 118.22 54925.40 88888.00 2012-06-18 10:53:28.625 170 12565.52 118.20 54925.38 88888.00 2012-06-18 10:53:28.750 170 12565.50 118.17 54925.40 88888.00 2012-06-18 10:53:28.875 170 12565.55 118.20 54925.45 88888.00 2012-06-18 10:53:29.000 170 12565.50 118.20 54925.43 88888.00 2012-06-18 10:53:29.125 170 12565.48 118.17 54925.40 88888.00 2012-06-18 10:53:29.250 170 12565.48 118.20 54925.45 88888.00 2012-06-18 10:53:29.375 170 12565.50 118.22 54925.45 88888.00 2012-06-18 10:53:29.500 170 12565.50 118.22 54925.45 88888.00 2012-06-18 10:53:29.625 170 12565.50 118.20 54925.40 88888.00 2012-06-18 10:53:29.750 170 12565.52 118.20 54925.43 88888.00 2012-06-18 10:53:29.875 170 12565.55 118.17 54925.43 88888.00 2012-06-18 10:53:30.000 170 12565.55 118.20 54925.40 88888.00 2012-06-18 10:53:30.125 170 12565.52 118.20 54925.43 88888.00 2012-06-18 10:53:30.250 170 12565.45 118.20 54925.43 88888.00 2012-06-18 10:53:30.375 170 12565.48 118.25 54925.43 88888.00 2012-06-18 10:53:30.500 170 12565.45 118.22 54925.40 88888.00 2012-06-18 10:53:30.625 170 12565.42 118.20 54925.45 88888.00 2012-06-18 10:53:30.750 170 12565.45 118.22 54925.47 88888.00 2012-06-18 10:53:30.875 170 12565.50 118.25 54925.47 88888.00 2012-06-18 10:53:31.000 170 12565.52 118.22 54925.47 88888.00 2012-06-18 10:53:31.125 170 12565.52 118.22 54925.45 88888.00 2012-06-18 10:53:31.250 170 12565.45 118.17 54925.47 88888.00 2012-06-18 10:53:31.375 170 12565.38 118.22 54925.47 88888.00 2012-06-18 10:53:31.500 170 12565.38 118.20 54925.47 88888.00 2012-06-18 10:53:31.625 170 12565.50 118.20 54925.50 88888.00 2012-06-18 10:53:31.750 170 12565.50 118.20 54925.47 88888.00 2012-06-18 10:53:31.875 170 12565.55 118.20 54925.50 88888.00 2012-06-18 10:53:32.000 170 12565.60 118.22 54925.47 88888.00 2012-06-18 10:53:32.125 170 12565.55 118.22 54925.50 88888.00 2012-06-18 10:53:32.250 170 12565.52 118.20 54925.50 88888.00 2012-06-18 10:53:32.375 170 12565.58 118.17 54925.47 88888.00 2012-06-18 10:53:32.500 170 12565.60 118.20 54925.50 88888.00 2012-06-18 10:53:32.625 170 12565.60 118.22 54925.50 88888.00 2012-06-18 10:53:32.750 170 12565.50 118.20 54925.47 88888.00 2012-06-18 10:53:32.875 170 12565.42 118.20 54925.50 88888.00 2012-06-18 10:53:33.000 170 12565.48 118.20 54925.50 88888.00 2012-06-18 10:53:33.125 170 12565.52 118.20 54925.50 88888.00 2012-06-18 10:53:33.250 170 12565.52 118.22 54925.50 88888.00 2012-06-18 10:53:33.375 170 12565.50 118.20 54925.50 88888.00 2012-06-18 10:53:33.500 170 12565.38 118.25 54925.50 88888.00 2012-06-18 10:53:33.625 170 12565.38 118.25 54925.55 88888.00 2012-06-18 10:53:33.750 170 12565.48 118.28 54925.55 88888.00 2012-06-18 10:53:33.875 170 12565.52 118.25 54925.53 88888.00 2012-06-18 10:53:34.000 170 12565.52 118.22 54925.53 88888.00 2012-06-18 10:53:34.125 170 12565.52 118.22 54925.55 88888.00 2012-06-18 10:53:34.250 170 12565.52 118.22 54925.55 88888.00 2012-06-18 10:53:34.375 170 12565.52 118.22 54925.55 88888.00 2012-06-18 10:53:34.500 170 12565.48 118.22 54925.55 88888.00 2012-06-18 10:53:34.625 170 12565.52 118.22 54925.53 88888.00 2012-06-18 10:53:34.750 170 12565.55 118.22 54925.53 88888.00 2012-06-18 10:53:34.875 170 12565.58 118.22 54925.55 88888.00 2012-06-18 10:53:35.000 170 12565.58 118.25 54925.55 88888.00 2012-06-18 10:53:35.125 170 12565.58 118.25 54925.55 88888.00 2012-06-18 10:53:35.250 170 12565.58 118.20 54925.57 88888.00 2012-06-18 10:53:35.375 170 12565.55 118.25 54925.57 88888.00 2012-06-18 10:53:35.500 170 12565.45 118.22 54925.55 88888.00 2012-06-18 10:53:35.625 170 12565.38 118.22 54925.55 88888.00 2012-06-18 10:53:35.750 170 12565.42 118.22 54925.55 88888.00 2012-06-18 10:53:35.875 170 12565.50 118.20 54925.53 88888.00 2012-06-18 10:53:36.000 170 12565.48 118.25 54925.57 88888.00 2012-06-18 10:53:36.125 170 12565.48 118.28 54925.57 88888.00 2012-06-18 10:53:36.250 170 12565.50 118.25 54925.55 88888.00 2012-06-18 10:53:36.375 170 12565.52 118.22 54925.55 88888.00 2012-06-18 10:53:36.500 170 12565.52 118.25 54925.55 88888.00 2012-06-18 10:53:36.625 170 12565.52 118.22 54925.55 88888.00 2012-06-18 10:53:36.750 170 12565.52 118.20 54925.53 88888.00 2012-06-18 10:53:36.875 170 12565.55 118.22 54925.55 88888.00 2012-06-18 10:53:37.000 170 12565.55 118.22 54925.55 88888.00 2012-06-18 10:53:37.125 170 12565.52 118.22 54925.55 88888.00 2012-06-18 10:53:37.250 170 12565.50 118.15 54925.57 88888.00 2012-06-18 10:53:37.375 170 12565.52 118.17 54925.55 88888.00 2012-06-18 10:53:37.500 170 12565.52 118.20 54925.57 88888.00 2012-06-18 10:53:37.625 170 12565.60 118.25 54925.57 88888.00 2012-06-18 10:53:37.750 170 12565.60 118.25 54925.57 88888.00 2012-06-18 10:53:37.875 170 12565.55 118.20 54925.57 88888.00 2012-06-18 10:53:38.000 170 12565.52 118.20 54925.55 88888.00 2012-06-18 10:53:38.125 170 12565.52 118.20 54925.57 88888.00 2012-06-18 10:53:38.250 170 12565.52 118.17 54925.60 88888.00 2012-06-18 10:53:38.375 170 12565.60 118.22 54925.62 88888.00 2012-06-18 10:53:38.500 170 12565.65 118.20 54925.60 88888.00 2012-06-18 10:53:38.625 170 12565.60 118.22 54925.57 88888.00 2012-06-18 10:53:38.750 170 12565.58 118.25 54925.60 88888.00 2012-06-18 10:53:38.875 170 12565.62 118.22 54925.60 88888.00 2012-06-18 10:53:39.000 170 12565.60 118.22 54925.57 88888.00 2012-06-18 10:53:39.125 170 12565.52 118.22 54925.60 88888.00 2012-06-18 10:53:39.250 170 12565.55 118.22 54925.62 88888.00 2012-06-18 10:53:39.375 170 12565.62 118.28 54925.62 88888.00 2012-06-18 10:53:39.500 170 12565.67 118.28 54925.62 88888.00 2012-06-18 10:53:39.625 170 12565.62 118.28 54925.62 88888.00 2012-06-18 10:53:39.750 170 12565.60 118.25 54925.60 88888.00 2012-06-18 10:53:39.875 170 12565.55 118.25 54925.60 88888.00 2012-06-18 10:53:40.000 170 12565.55 118.28 54925.60 88888.00 2012-06-18 10:53:40.125 170 12565.55 118.28 54925.62 88888.00 2012-06-18 10:53:40.250 170 12565.55 118.22 54925.65 88888.00 2012-06-18 10:53:40.375 170 12565.62 118.22 54925.62 88888.00 2012-06-18 10:53:40.500 170 12565.67 118.25 54925.62 88888.00 2012-06-18 10:53:40.625 170 12565.62 118.22 54925.60 88888.00 2012-06-18 10:53:40.750 170 12565.62 118.20 54925.60 88888.00 2012-06-18 10:53:40.875 170 12565.60 118.20 54925.60 88888.00 2012-06-18 10:53:41.000 170 12565.58 118.20 54925.60 88888.00 2012-06-18 10:53:41.125 170 12565.60 118.22 54925.60 88888.00 2012-06-18 10:53:41.250 170 12565.60 118.17 54925.62 88888.00 2012-06-18 10:53:41.375 170 12565.65 118.25 54925.65 88888.00 2012-06-18 10:53:41.500 170 12565.65 118.30 54925.65 88888.00 2012-06-18 10:53:41.625 170 12565.62 118.30 54925.65 88888.00 2012-06-18 10:53:41.750 170 12565.62 118.28 54925.62 88888.00 2012-06-18 10:53:41.875 170 12565.58 118.25 54925.62 88888.00 2012-06-18 10:53:42.000 170 12565.55 118.25 54925.65 88888.00 2012-06-18 10:53:42.125 170 12565.58 118.25 54925.62 88888.00 2012-06-18 10:53:42.250 170 12565.60 118.22 54925.62 88888.00 2012-06-18 10:53:42.375 170 12565.73 118.22 54925.65 88888.00 2012-06-18 10:53:42.500 170 12565.65 118.22 54925.62 88888.00 2012-06-18 10:53:42.625 170 12565.62 118.25 54925.62 88888.00 2012-06-18 10:53:42.750 170 12565.67 118.28 54925.65 88888.00 2012-06-18 10:53:42.875 170 12565.67 118.28 54925.65 88888.00 2012-06-18 10:53:43.000 170 12565.62 118.28 54925.65 88888.00 2012-06-18 10:53:43.125 170 12565.58 118.28 54925.68 88888.00 2012-06-18 10:53:43.250 170 12565.55 118.28 54925.68 88888.00 2012-06-18 10:53:43.375 170 12565.62 118.30 54925.68 88888.00 2012-06-18 10:53:43.500 170 12565.62 118.28 54925.68 88888.00 2012-06-18 10:53:43.625 170 12565.58 118.28 54925.70 88888.00 2012-06-18 10:53:43.750 170 12565.58 118.28 54925.68 88888.00 2012-06-18 10:53:43.875 170 12565.58 118.28 54925.68 88888.00 2012-06-18 10:53:44.000 170 12565.55 118.30 54925.68 88888.00 2012-06-18 10:53:44.125 170 12565.58 118.30 54925.68 88888.00 2012-06-18 10:53:44.250 170 12565.60 118.25 54925.68 88888.00 2012-06-18 10:53:44.375 170 12565.62 118.22 54925.65 88888.00 2012-06-18 10:53:44.500 170 12565.58 118.25 54925.68 88888.00 2012-06-18 10:53:44.625 170 12565.60 118.28 54925.68 88888.00 2012-06-18 10:53:44.750 170 12565.67 118.30 54925.70 88888.00 2012-06-18 10:53:44.875 170 12565.70 118.28 54925.70 88888.00 2012-06-18 10:53:45.000 170 12565.65 118.25 54925.70 88888.00 2012-06-18 10:53:45.125 170 12565.73 118.25 54925.70 88888.00 2012-06-18 10:53:45.250 170 12565.67 118.28 54925.70 88888.00 2012-06-18 10:53:45.375 170 12565.70 118.30 54925.70 88888.00 2012-06-18 10:53:45.500 170 12565.67 118.30 54925.70 88888.00 2012-06-18 10:53:45.625 170 12565.67 118.28 54925.70 88888.00 2012-06-18 10:53:45.750 170 12565.67 118.30 54925.70 88888.00 2012-06-18 10:53:45.875 170 12565.65 118.33 54925.70 88888.00 2012-06-18 10:53:46.000 170 12565.67 118.33 54925.68 88888.00 2012-06-18 10:53:46.125 170 12565.67 118.30 54925.72 88888.00 2012-06-18 10:53:46.250 170 12565.70 118.33 54925.75 88888.00 2012-06-18 10:53:46.375 170 12565.73 118.33 54925.75 88888.00 2012-06-18 10:53:46.500 170 12565.70 118.30 54925.72 88888.00 2012-06-18 10:53:46.625 170 12565.70 118.30 54925.70 88888.00 2012-06-18 10:53:46.750 170 12565.70 118.30 54925.70 88888.00 2012-06-18 10:53:46.875 170 12565.70 118.30 54925.72 88888.00 2012-06-18 10:53:47.000 170 12565.75 118.30 54925.72 88888.00 2012-06-18 10:53:47.125 170 12565.65 118.33 54925.75 88888.00 2012-06-18 10:53:47.250 170 12565.58 118.28 54925.75 88888.00 2012-06-18 10:53:47.375 170 12565.62 118.28 54925.70 88888.00 2012-06-18 10:53:47.500 170 12565.62 118.28 54925.72 88888.00 2012-06-18 10:53:47.625 170 12565.65 118.25 54925.75 88888.00 2012-06-18 10:53:47.750 170 12565.62 118.25 54925.75 88888.00 2012-06-18 10:53:47.875 170 12565.65 118.28 54925.75 88888.00 2012-06-18 10:53:48.000 170 12565.67 118.25 54925.78 88888.00 2012-06-18 10:53:48.125 170 12565.65 118.28 54925.75 88888.00 2012-06-18 10:53:48.250 170 12565.60 118.30 54925.75 88888.00 2012-06-18 10:53:48.375 170 12565.65 118.30 54925.78 88888.00 2012-06-18 10:53:48.500 170 12565.67 118.33 54925.78 88888.00 2012-06-18 10:53:48.625 170 12565.73 118.30 54925.75 88888.00 2012-06-18 10:53:48.750 170 12565.70 118.33 54925.80 88888.00 2012-06-18 10:53:48.875 170 12565.73 118.30 54925.78 88888.00 2012-06-18 10:53:49.000 170 12565.80 118.30 54925.78 88888.00 2012-06-18 10:53:49.125 170 12565.73 118.33 54925.78 88888.00 2012-06-18 10:53:49.250 170 12565.65 118.30 54925.78 88888.00 2012-06-18 10:53:49.375 170 12565.65 118.28 54925.82 88888.00 2012-06-18 10:53:49.500 170 12565.65 118.22 54925.78 88888.00 2012-06-18 10:53:49.625 170 12565.70 118.25 54925.80 88888.00 2012-06-18 10:53:49.750 170 12565.70 118.30 54925.78 88888.00 2012-06-18 10:53:49.875 170 12565.65 118.30 54925.80 88888.00 2012-06-18 10:53:50.000 170 12565.62 118.25 54925.80 88888.00 2012-06-18 10:53:50.125 170 12565.62 118.25 54925.80 88888.00 2012-06-18 10:53:50.250 170 12565.67 118.25 54925.80 88888.00 2012-06-18 10:53:50.375 170 12565.73 118.28 54925.80 88888.00 2012-06-18 10:53:50.500 170 12565.70 118.28 54925.82 88888.00 2012-06-18 10:53:50.625 170 12565.73 118.28 54925.82 88888.00 2012-06-18 10:53:50.750 170 12565.77 118.30 54925.80 88888.00 2012-06-18 10:53:50.875 170 12565.70 118.28 54925.82 88888.00 2012-06-18 10:53:51.000 170 12565.75 118.30 54925.80 88888.00 2012-06-18 10:53:51.125 170 12565.75 118.25 54925.80 88888.00 2012-06-18 10:53:51.250 170 12565.70 118.25 54925.80 88888.00 2012-06-18 10:53:51.375 170 12565.75 118.28 54925.80 88888.00 2012-06-18 10:53:51.500 170 12565.77 118.30 54925.80 88888.00 2012-06-18 10:53:51.625 170 12565.77 118.28 54925.82 88888.00 2012-06-18 10:53:51.750 170 12565.80 118.28 54925.82 88888.00 2012-06-18 10:53:51.875 170 12565.80 118.25 54925.82 88888.00 2012-06-18 10:53:52.000 170 12565.73 118.22 54925.82 88888.00 2012-06-18 10:53:52.125 170 12565.75 118.22 54925.82 88888.00 2012-06-18 10:53:52.250 170 12565.75 118.22 54925.85 88888.00 2012-06-18 10:53:52.375 170 12565.80 118.22 54925.85 88888.00 2012-06-18 10:53:52.500 170 12565.80 118.25 54925.82 88888.00 2012-06-18 10:53:52.625 170 12565.73 118.22 54925.85 88888.00 2012-06-18 10:53:52.750 170 12565.73 118.25 54925.82 88888.00 2012-06-18 10:53:52.875 170 12565.80 118.22 54925.88 88888.00 2012-06-18 10:53:53.000 170 12565.83 118.20 54925.88 88888.00 2012-06-18 10:53:53.125 170 12565.80 118.22 54925.90 88888.00 2012-06-18 10:53:53.250 170 12565.80 118.20 54925.88 88888.00 2012-06-18 10:53:53.375 170 12565.80 118.17 54925.88 88888.00 2012-06-18 10:53:53.500 170 12565.75 118.22 54925.88 88888.00 2012-06-18 10:53:53.625 170 12565.75 118.25 54925.88 88888.00 2012-06-18 10:53:53.750 170 12565.77 118.25 54925.85 88888.00 2012-06-18 10:53:53.875 170 12565.70 118.22 54925.88 88888.00 2012-06-18 10:53:54.000 170 12565.70 118.25 54925.85 88888.00 2012-06-18 10:53:54.125 170 12565.70 118.22 54925.88 88888.00 2012-06-18 10:53:54.250 170 12565.62 118.22 54925.90 88888.00 2012-06-18 10:53:54.375 170 12565.65 118.25 54925.88 88888.00 2012-06-18 10:53:54.500 170 12565.75 118.25 54925.88 88888.00 2012-06-18 10:53:54.625 170 12565.80 118.22 54925.88 88888.00 2012-06-18 10:53:54.750 170 12565.83 118.22 54925.88 88888.00 2012-06-18 10:53:54.875 170 12565.77 118.22 54925.93 88888.00 2012-06-18 10:53:55.000 170 12565.73 118.22 54925.93 88888.00 2012-06-18 10:53:55.125 170 12565.75 118.20 54925.90 88888.00 2012-06-18 10:53:55.250 170 12565.73 118.17 54925.90 88888.00 2012-06-18 10:53:55.375 170 12565.73 118.20 54925.90 88888.00 2012-06-18 10:53:55.500 170 12565.75 118.20 54925.90 88888.00 2012-06-18 10:53:55.625 170 12565.77 118.22 54925.93 88888.00 2012-06-18 10:53:55.750 170 12565.75 118.20 54925.90 88888.00 2012-06-18 10:53:55.875 170 12565.75 118.17 54925.93 88888.00 2012-06-18 10:53:56.000 170 12565.77 118.17 54925.93 88888.00 2012-06-18 10:53:56.125 170 12565.73 118.17 54925.93 88888.00 2012-06-18 10:53:56.250 170 12565.75 118.17 54925.95 88888.00 2012-06-18 10:53:56.375 170 12565.80 118.25 54925.95 88888.00 2012-06-18 10:53:56.500 170 12565.80 118.22 54925.95 88888.00 2012-06-18 10:53:56.625 170 12565.83 118.20 54925.95 88888.00 2012-06-18 10:53:56.750 170 12565.88 118.17 54925.93 88888.00 2012-06-18 10:53:56.875 170 12565.85 118.20 54925.90 88888.00 2012-06-18 10:53:57.000 170 12565.83 118.22 54925.93 88888.00 2012-06-18 10:53:57.125 170 12565.75 118.22 54925.95 88888.00 2012-06-18 10:53:57.250 170 12565.77 118.20 54925.95 88888.00 2012-06-18 10:53:57.375 170 12565.80 118.17 54925.95 88888.00 2012-06-18 10:53:57.500 170 12565.77 118.20 54925.97 88888.00 2012-06-18 10:53:57.625 170 12565.73 118.22 54925.97 88888.00 2012-06-18 10:53:57.750 170 12565.70 118.22 54925.93 88888.00 2012-06-18 10:53:57.875 170 12565.73 118.20 54925.93 88888.00 2012-06-18 10:53:58.000 170 12565.70 118.22 54925.93 88888.00 2012-06-18 10:53:58.125 170 12565.67 118.22 54925.93 88888.00 2012-06-18 10:53:58.250 170 12565.67 118.17 54925.93 88888.00 2012-06-18 10:53:58.375 170 12565.67 118.17 54925.93 88888.00 2012-06-18 10:53:58.500 170 12565.75 118.17 54925.95 88888.00 2012-06-18 10:53:58.625 170 12565.88 118.20 54925.97 88888.00 2012-06-18 10:53:58.750 170 12565.90 118.20 54925.97 88888.00 2012-06-18 10:53:58.875 170 12565.88 118.20 54925.95 88888.00 2012-06-18 10:53:59.000 170 12565.88 118.20 54925.95 88888.00 2012-06-18 10:53:59.125 170 12565.90 118.12 54925.95 88888.00 2012-06-18 10:53:59.250 170 12565.88 118.17 54925.93 88888.00 2012-06-18 10:53:59.375 170 12565.90 118.22 54925.95 88888.00 2012-06-18 10:53:59.500 170 12565.83 118.22 54925.95 88888.00 2012-06-18 10:53:59.625 170 12565.83 118.20 54925.95 88888.00 2012-06-18 10:53:59.750 170 12565.85 118.17 54925.97 88888.00 2012-06-18 10:53:59.875 170 12565.92 118.20 54925.97 88888.00 2012-06-18 10:54:00.000 170 12565.88 118.20 54925.95 88888.00 2012-06-18 10:54:00.125 170 12565.80 118.17 54925.95 88888.00 2012-06-18 10:54:00.250 170 12565.85 118.12 54925.93 88888.00 2012-06-18 10:54:00.375 170 12565.88 118.12 54925.93 88888.00 2012-06-18 10:54:00.500 170 12565.80 118.15 54925.97 88888.00 2012-06-18 10:54:00.625 170 12565.88 118.17 54925.95 88888.00 2012-06-18 10:54:00.750 170 12565.90 118.20 54925.97 88888.00 2012-06-18 10:54:00.875 170 12565.88 118.17 54925.97 88888.00 2012-06-18 10:54:01.000 170 12565.92 118.15 54925.97 88888.00 2012-06-18 10:54:01.125 170 12565.92 118.17 54926.00 88888.00 2012-06-18 10:54:01.250 170 12565.88 118.15 54925.97 88888.00 2012-06-18 10:54:01.375 170 12565.92 118.20 54926.00 88888.00 2012-06-18 10:54:01.500 170 12565.95 118.15 54925.97 88888.00 2012-06-18 10:54:01.625 170 12565.98 118.15 54925.95 88888.00 2012-06-18 10:54:01.750 170 12565.92 118.15 54925.95 88888.00 2012-06-18 10:54:01.875 170 12565.90 118.17 54925.97 88888.00 2012-06-18 10:54:02.000 170 12565.85 118.17 54925.97 88888.00 2012-06-18 10:54:02.125 170 12565.88 118.20 54925.97 88888.00 2012-06-18 10:54:02.250 170 12565.92 118.17 54925.97 88888.00 2012-06-18 10:54:02.375 170 12566.02 118.15 54925.97 88888.00 2012-06-18 10:54:02.500 170 12566.05 118.17 54925.97 88888.00 2012-06-18 10:54:02.625 170 12565.98 118.17 54926.03 88888.00 2012-06-18 10:54:02.750 170 12566.02 118.17 54926.03 88888.00 2012-06-18 10:54:02.875 170 12566.02 118.17 54926.00 88888.00 2012-06-18 10:54:03.000 170 12566.00 118.20 54926.00 88888.00 2012-06-18 10:54:03.125 170 12565.95 118.22 54926.03 88888.00 2012-06-18 10:54:03.250 170 12565.92 118.15 54926.03 88888.00 2012-06-18 10:54:03.375 170 12566.00 118.12 54926.00 88888.00 2012-06-18 10:54:03.500 170 12566.10 118.15 54926.03 88888.00 2012-06-18 10:54:03.625 170 12566.10 118.12 54926.00 88888.00 2012-06-18 10:54:03.750 170 12566.05 118.15 54926.03 88888.00 2012-06-18 10:54:03.875 170 12566.05 118.10 54926.00 88888.00 2012-06-18 10:54:04.000 170 12566.02 118.12 54926.00 88888.00 2012-06-18 10:54:04.125 170 12566.08 118.17 54926.00 88888.00 2012-06-18 10:54:04.250 170 12566.05 118.15 54925.97 88888.00 2012-06-18 10:54:04.375 170 12566.08 118.15 54926.03 88888.00 2012-06-18 10:54:04.500 170 12566.10 118.12 54926.00 88888.00 2012-06-18 10:54:04.625 170 12566.12 118.15 54926.00 88888.00 2012-06-18 10:54:04.750 170 12566.15 118.17 54926.03 88888.00 2012-06-18 10:54:04.875 170 12566.15 118.15 54926.00 88888.00 2012-06-18 10:54:05.000 170 12566.15 118.17 54926.03 88888.00 2012-06-18 10:54:05.125 170 12566.15 118.17 54926.05 88888.00 2012-06-18 10:54:05.250 170 12566.12 118.12 54926.05 88888.00 2012-06-18 10:54:05.375 170 12566.12 118.15 54926.03 88888.00 2012-06-18 10:54:05.500 170 12566.12 118.15 54926.03 88888.00 2012-06-18 10:54:05.625 170 12566.10 118.15 54926.00 88888.00 2012-06-18 10:54:05.750 170 12566.12 118.17 54926.03 88888.00 2012-06-18 10:54:05.875 170 12566.08 118.12 54926.03 88888.00 2012-06-18 10:54:06.000 170 12566.08 118.10 54926.00 88888.00 2012-06-18 10:54:06.125 170 12566.10 118.10 54926.03 88888.00 2012-06-18 10:54:06.250 170 12566.15 118.12 54926.05 88888.00 2012-06-18 10:54:06.375 170 12566.15 118.12 54926.03 88888.00 2012-06-18 10:54:06.500 170 12566.12 118.12 54926.00 88888.00 2012-06-18 10:54:06.625 170 12566.17 118.12 54926.00 88888.00 2012-06-18 10:54:06.750 170 12566.20 118.12 54926.03 88888.00 2012-06-18 10:54:06.875 170 12566.15 118.12 54926.03 88888.00 2012-06-18 10:54:07.000 170 12566.15 118.12 54926.03 88888.00 2012-06-18 10:54:07.125 170 12566.15 118.10 54926.03 88888.00 2012-06-18 10:54:07.250 170 12566.10 118.10 54926.05 88888.00 2012-06-18 10:54:07.375 170 12566.08 118.10 54926.05 88888.00 2012-06-18 10:54:07.500 170 12566.08 118.05 54926.03 88888.00 2012-06-18 10:54:07.625 170 12566.10 118.10 54926.10 88888.00 2012-06-18 10:54:07.750 170 12566.02 118.08 54926.07 88888.00 2012-06-18 10:54:07.875 170 12565.95 118.08 54926.07 88888.00 2012-06-18 10:54:08.000 170 12565.98 118.10 54926.07 88888.00 2012-06-18 10:54:08.125 170 12566.02 118.08 54926.07 88888.00 2012-06-18 10:54:08.250 170 12566.08 118.08 54926.07 88888.00 2012-06-18 10:54:08.375 170 12566.08 118.08 54926.10 88888.00 2012-06-18 10:54:08.500 170 12566.05 118.10 54926.10 88888.00 2012-06-18 10:54:08.625 170 12566.02 118.08 54926.10 88888.00 2012-06-18 10:54:08.750 170 12566.08 118.08 54926.10 88888.00 2012-06-18 10:54:08.875 170 12566.05 118.05 54926.07 88888.00 2012-06-18 10:54:09.000 170 12566.00 118.05 54926.07 88888.00 2012-06-18 10:54:09.125 170 12565.98 118.05 54926.10 88888.00 2012-06-18 10:54:09.250 170 12565.98 118.05 54926.12 88888.00 2012-06-18 10:54:09.375 170 12565.98 118.05 54926.07 88888.00 2012-06-18 10:54:09.500 170 12565.98 118.08 54926.07 88888.00 2012-06-18 10:54:09.625 170 12566.05 118.10 54926.12 88888.00 2012-06-18 10:54:09.750 170 12566.12 118.10 54926.12 88888.00 2012-06-18 10:54:09.875 170 12566.12 118.05 54926.12 88888.00 2012-06-18 10:54:10.000 170 12566.10 118.08 54926.07 88888.00 2012-06-18 10:54:10.125 170 12566.05 118.05 54926.10 88888.00 2012-06-18 10:54:10.250 170 12566.00 118.05 54926.12 88888.00 2012-06-18 10:54:10.375 170 12566.05 118.05 54926.12 88888.00 2012-06-18 10:54:10.500 170 12566.10 118.08 54926.12 88888.00 2012-06-18 10:54:10.625 170 12566.02 118.05 54926.12 88888.00 2012-06-18 10:54:10.750 170 12566.00 118.05 54926.10 88888.00 2012-06-18 10:54:10.875 170 12566.00 118.05 54926.10 88888.00 2012-06-18 10:54:11.000 170 12566.08 118.05 54926.07 88888.00 2012-06-18 10:54:11.125 170 12566.12 118.05 54926.10 88888.00 2012-06-18 10:54:11.250 170 12566.08 118.05 54926.10 88888.00 2012-06-18 10:54:11.375 170 12566.12 118.05 54926.10 88888.00 2012-06-18 10:54:11.500 170 12566.15 118.05 54926.12 88888.00 2012-06-18 10:54:11.625 170 12566.20 118.03 54926.12 88888.00 2012-06-18 10:54:11.750 170 12566.20 117.97 54926.12 88888.00 2012-06-18 10:54:11.875 170 12566.12 117.97 54926.12 88888.00 2012-06-18 10:54:12.000 170 12566.15 117.97 54926.12 88888.00 2012-06-18 10:54:12.125 170 12566.17 117.97 54926.12 88888.00 2012-06-18 10:54:12.250 170 12566.15 118.03 54926.18 88888.00 2012-06-18 10:54:12.375 170 12566.17 118.03 54926.18 88888.00 2012-06-18 10:54:12.500 170 12566.12 118.00 54926.18 88888.00 2012-06-18 10:54:12.625 170 12566.15 118.00 54926.15 88888.00 2012-06-18 10:54:12.750 170 12566.12 118.00 54926.12 88888.00 2012-06-18 10:54:12.875 170 12566.10 118.00 54926.12 88888.00 2012-06-18 10:54:13.000 170 12566.10 118.03 54926.12 88888.00 2012-06-18 10:54:13.125 170 12566.15 118.03 54926.20 88888.00 2012-06-18 10:54:13.250 170 12566.15 118.00 54926.18 88888.00 2012-06-18 10:54:13.375 170 12566.17 117.97 54926.15 88888.00 2012-06-18 10:54:13.500 170 12566.12 118.00 54926.18 88888.00 2012-06-18 10:54:13.625 170 12566.08 118.00 54926.18 88888.00 2012-06-18 10:54:13.750 170 12566.08 117.97 54926.18 88888.00 2012-06-18 10:54:13.875 170 12566.12 117.95 54926.18 88888.00 2012-06-18 10:54:14.000 170 12566.08 117.95 54926.18 88888.00 2012-06-18 10:54:14.125 170 12565.98 117.97 54926.20 88888.00 2012-06-18 10:54:14.250 170 12566.02 118.00 54926.22 88888.00 2012-06-18 10:54:14.375 170 12566.10 118.00 54926.20 88888.00 2012-06-18 10:54:14.500 170 12566.08 118.00 54926.20 88888.00 2012-06-18 10:54:14.625 170 12566.08 118.00 54926.22 88888.00 2012-06-18 10:54:14.750 170 12566.05 118.00 54926.22 88888.00 2012-06-18 10:54:14.875 170 12566.05 118.00 54926.18 88888.00 2012-06-18 10:54:15.000 170 12566.05 117.97 54926.15 88888.00 2012-06-18 10:54:15.125 170 12566.08 117.92 54926.18 88888.00 2012-06-18 10:54:15.250 170 12566.05 117.97 54926.20 88888.00 2012-06-18 10:54:15.375 170 12566.12 118.03 54926.20 88888.00 2012-06-18 10:54:15.500 170 12566.12 118.03 54926.20 88888.00 2012-06-18 10:54:15.625 170 12566.17 118.00 54926.15 88888.00 2012-06-18 10:54:15.750 170 12566.23 118.03 54926.20 88888.00 2012-06-18 10:54:15.875 170 12566.20 118.03 54926.22 88888.00 2012-06-18 10:54:16.000 170 12566.12 118.03 54926.22 88888.00 2012-06-18 10:54:16.125 170 12566.12 118.00 54926.25 88888.00 2012-06-18 10:54:16.250 170 12566.10 118.00 54926.25 88888.00 2012-06-18 10:54:16.375 170 12566.15 118.00 54926.22 88888.00 2012-06-18 10:54:16.500 170 12566.15 118.00 54926.25 88888.00 2012-06-18 10:54:16.625 170 12566.17 118.00 54926.25 88888.00 2012-06-18 10:54:16.750 170 12566.17 118.03 54926.22 88888.00 2012-06-18 10:54:16.875 170 12566.15 118.00 54926.25 88888.00 2012-06-18 10:54:17.000 170 12566.10 118.03 54926.22 88888.00 2012-06-18 10:54:17.125 170 12566.10 118.00 54926.25 88888.00 2012-06-18 10:54:17.250 170 12566.17 117.97 54926.22 88888.00 2012-06-18 10:54:17.375 170 12566.15 118.00 54926.20 88888.00 2012-06-18 10:54:17.500 170 12566.05 118.00 54926.22 88888.00 2012-06-18 10:54:17.625 170 12566.02 118.03 54926.22 88888.00 2012-06-18 10:54:17.750 170 12565.95 117.97 54926.22 88888.00 2012-06-18 10:54:17.875 170 12566.02 117.95 54926.22 88888.00 2012-06-18 10:54:18.000 170 12566.10 117.97 54926.22 88888.00 2012-06-18 10:54:18.125 170 12566.12 117.95 54926.25 88888.00 2012-06-18 10:54:18.250 170 12566.05 117.95 54926.28 88888.00 2012-06-18 10:54:18.375 170 12566.02 117.97 54926.30 88888.00 2012-06-18 10:54:18.500 170 12566.02 118.00 54926.30 88888.00 2012-06-18 10:54:18.625 170 12566.02 117.97 54926.30 88888.00 2012-06-18 10:54:18.750 170 12566.05 117.97 54926.32 88888.00 2012-06-18 10:54:18.875 170 12566.10 117.95 54926.32 88888.00 2012-06-18 10:54:19.000 170 12566.12 118.00 54926.32 88888.00 2012-06-18 10:54:19.125 170 12566.15 118.00 54926.32 88888.00 2012-06-18 10:54:19.250 170 12566.10 117.97 54926.35 88888.00 2012-06-18 10:54:19.375 170 12566.08 117.97 54926.35 88888.00 2012-06-18 10:54:19.500 170 12566.02 117.95 54926.35 88888.00 2012-06-18 10:54:19.625 170 12566.05 117.97 54926.32 88888.00 2012-06-18 10:54:19.750 170 12566.05 118.00 54926.30 88888.00 2012-06-18 10:54:19.875 170 12566.08 117.97 54926.30 88888.00 2012-06-18 10:54:20.000 170 12566.05 117.95 54926.28 88888.00 2012-06-18 10:54:20.125 170 12566.12 117.97 54926.30 88888.00 2012-06-18 10:54:20.250 170 12566.10 117.97 54926.32 88888.00 2012-06-18 10:54:20.375 170 12566.05 118.00 54926.30 88888.00 2012-06-18 10:54:20.500 170 12566.05 117.97 54926.30 88888.00 2012-06-18 10:54:20.625 170 12566.10 117.97 54926.28 88888.00 2012-06-18 10:54:20.750 170 12566.10 117.97 54926.30 88888.00 2012-06-18 10:54:20.875 170 12566.10 118.00 54926.30 88888.00 2012-06-18 10:54:21.000 170 12566.10 117.97 54926.30 88888.00 2012-06-18 10:54:21.125 170 12566.10 117.95 54926.30 88888.00 2012-06-18 10:54:21.250 170 12566.02 117.97 54926.30 88888.00 2012-06-18 10:54:21.375 170 12566.00 118.00 54926.35 88888.00 2012-06-18 10:54:21.500 170 12566.08 118.00 54926.32 88888.00 2012-06-18 10:54:21.625 170 12566.15 118.00 54926.32 88888.00 2012-06-18 10:54:21.750 170 12566.12 118.00 54926.32 88888.00 2012-06-18 10:54:21.875 170 12566.10 117.97 54926.32 88888.00 2012-06-18 10:54:22.000 170 12566.10 117.95 54926.32 88888.00 2012-06-18 10:54:22.125 170 12566.10 118.00 54926.35 88888.00 2012-06-18 10:54:22.250 170 12566.17 117.97 54926.35 88888.00 2012-06-18 10:54:22.375 170 12566.23 118.00 54926.38 88888.00 2012-06-18 10:54:22.500 170 12566.15 117.97 54926.38 88888.00 2012-06-18 10:54:22.625 170 12566.10 117.97 54926.35 88888.00 2012-06-18 10:54:22.750 170 12566.08 118.00 54926.38 88888.00 2012-06-18 10:54:22.875 170 12566.08 117.97 54926.35 88888.00 2012-06-18 10:54:23.000 170 12566.12 117.97 54926.32 88888.00 2012-06-18 10:54:23.125 170 12566.15 117.97 54926.35 88888.00 2012-06-18 10:54:23.250 170 12566.08 117.95 54926.35 88888.00 2012-06-18 10:54:23.375 170 12566.12 117.95 54926.38 88888.00 2012-06-18 10:54:23.500 170 12566.12 117.95 54926.38 88888.00 2012-06-18 10:54:23.625 170 12566.10 117.97 54926.38 88888.00 2012-06-18 10:54:23.750 170 12566.08 118.00 54926.40 88888.00 2012-06-18 10:54:23.875 170 12566.05 118.03 54926.40 88888.00 2012-06-18 10:54:24.000 170 12566.12 118.00 54926.38 88888.00 2012-06-18 10:54:24.125 170 12566.10 117.92 54926.38 88888.00 2012-06-18 10:54:24.250 170 12566.02 117.90 54926.38 88888.00 2012-06-18 10:54:24.375 170 12566.10 117.95 54926.38 88888.00 2012-06-18 10:54:24.500 170 12566.15 117.95 54926.38 88888.00 2012-06-18 10:54:24.625 170 12566.15 117.97 54926.38 88888.00 2012-06-18 10:54:24.750 170 12566.05 118.00 54926.38 88888.00 2012-06-18 10:54:24.875 170 12565.98 117.95 54926.40 88888.00 2012-06-18 10:54:25.000 170 12565.98 117.95 54926.38 88888.00 2012-06-18 10:54:25.125 170 12566.10 117.95 54926.38 88888.00 2012-06-18 10:54:25.250 170 12566.12 117.95 54926.40 88888.00 2012-06-18 10:54:25.375 170 12566.12 117.97 54926.40 88888.00 2012-06-18 10:54:25.500 170 12566.08 117.97 54926.40 88888.00 2012-06-18 10:54:25.625 170 12566.08 117.92 54926.40 88888.00 2012-06-18 10:54:25.750 170 12566.08 117.92 54926.40 88888.00 2012-06-18 10:54:25.875 170 12566.10 117.95 54926.40 88888.00 2012-06-18 10:54:26.000 170 12566.12 117.97 54926.43 88888.00 2012-06-18 10:54:26.125 170 12566.12 117.97 54926.43 88888.00 2012-06-18 10:54:26.250 170 12566.12 117.95 54926.45 88888.00 2012-06-18 10:54:26.375 170 12566.12 117.97 54926.45 88888.00 2012-06-18 10:54:26.500 170 12566.08 117.97 54926.43 88888.00 2012-06-18 10:54:26.625 170 12566.12 117.95 54926.45 88888.00 2012-06-18 10:54:26.750 170 12566.12 117.95 54926.45 88888.00 2012-06-18 10:54:26.875 170 12566.08 117.97 54926.47 88888.00 2012-06-18 10:54:27.000 170 12566.05 117.97 54926.45 88888.00 2012-06-18 10:54:27.125 170 12566.08 117.95 54926.47 88888.00 2012-06-18 10:54:27.250 170 12566.02 117.92 54926.47 88888.00 2012-06-18 10:54:27.375 170 12565.98 117.95 54926.45 88888.00 2012-06-18 10:54:27.500 170 12566.02 117.95 54926.45 88888.00 2012-06-18 10:54:27.625 170 12566.00 117.97 54926.45 88888.00 2012-06-18 10:54:27.750 170 12566.02 118.00 54926.45 88888.00 2012-06-18 10:54:27.875 170 12566.00 117.97 54926.45 88888.00 2012-06-18 10:54:28.000 170 12566.00 117.97 54926.45 88888.00 2012-06-18 10:54:28.125 170 12566.08 117.95 54926.43 88888.00 2012-06-18 10:54:28.250 170 12566.00 117.95 54926.45 88888.00 2012-06-18 10:54:28.375 170 12565.95 117.95 54926.43 88888.00 2012-06-18 10:54:28.500 170 12566.00 117.95 54926.45 88888.00 2012-06-18 10:54:28.625 170 12566.05 117.95 54926.47 88888.00 2012-06-18 10:54:28.750 170 12566.08 117.92 54926.47 88888.00 2012-06-18 10:54:28.875 170 12566.05 117.95 54926.45 88888.00 2012-06-18 10:54:29.000 170 12566.05 117.95 54926.45 88888.00 2012-06-18 10:54:29.125 170 12566.10 117.92 54926.45 88888.00 2012-06-18 10:54:29.250 170 12566.00 117.88 54926.45 88888.00 2012-06-18 10:54:29.375 170 12566.02 117.90 54926.45 88888.00 2012-06-18 10:54:29.500 170 12566.05 117.92 54926.45 88888.00 2012-06-18 10:54:29.625 170 12566.08 117.97 54926.47 88888.00 2012-06-18 10:54:29.750 170 12566.08 117.97 54926.47 88888.00 2012-06-18 10:54:29.875 170 12566.12 117.92 54926.47 88888.00 2012-06-18 10:54:30.000 170 12566.17 117.92 54926.45 88888.00 2012-06-18 10:54:30.125 170 12566.15 117.92 54926.50 88888.00 2012-06-18 10:54:30.250 170 12566.08 117.92 54926.50 88888.00 2012-06-18 10:54:30.375 170 12566.10 117.92 54926.47 88888.00 2012-06-18 10:54:30.500 170 12566.08 117.92 54926.47 88888.00 2012-06-18 10:54:30.625 170 12566.02 117.92 54926.47 88888.00 2012-06-18 10:54:30.750 170 12565.95 117.92 54926.50 88888.00 2012-06-18 10:54:30.875 170 12565.95 117.92 54926.50 88888.00 2012-06-18 10:54:31.000 170 12566.00 117.92 54926.50 88888.00 2012-06-18 10:54:31.125 170 12566.02 117.92 54926.53 88888.00 2012-06-18 10:54:31.250 170 12565.98 117.92 54926.50 88888.00 2012-06-18 10:54:31.375 170 12566.00 117.90 54926.53 88888.00 2012-06-18 10:54:31.500 170 12566.10 117.88 54926.53 88888.00 2012-06-18 10:54:31.625 170 12566.15 117.90 54926.50 88888.00 2012-06-18 10:54:31.750 170 12566.08 117.95 54926.53 88888.00 2012-06-18 10:54:31.875 170 12566.05 117.92 54926.53 88888.00 2012-06-18 10:54:32.000 170 12566.10 117.90 54926.53 88888.00 2012-06-18 10:54:32.125 170 12566.12 117.90 54926.53 88888.00 2012-06-18 10:54:32.250 170 12566.10 117.90 54926.55 88888.00 2012-06-18 10:54:32.375 170 12566.12 117.90 54926.53 88888.00 2012-06-18 10:54:32.500 170 12566.10 117.92 54926.53 88888.00 2012-06-18 10:54:32.625 170 12566.05 117.92 54926.53 88888.00 2012-06-18 10:54:32.750 170 12566.08 117.92 54926.53 88888.00 2012-06-18 10:54:32.875 170 12566.10 117.92 54926.53 88888.00 2012-06-18 10:54:33.000 170 12566.10 117.92 54926.53 88888.00 2012-06-18 10:54:33.125 170 12566.08 117.90 54926.53 88888.00 2012-06-18 10:54:33.250 170 12566.02 117.90 54926.53 88888.00 2012-06-18 10:54:33.375 170 12566.08 117.92 54926.55 88888.00 2012-06-18 10:54:33.500 170 12566.10 117.92 54926.53 88888.00 2012-06-18 10:54:33.625 170 12566.08 117.92 54926.53 88888.00 2012-06-18 10:54:33.750 170 12566.00 117.95 54926.53 88888.00 2012-06-18 10:54:33.875 170 12566.08 117.90 54926.53 88888.00 2012-06-18 10:54:34.000 170 12566.12 117.90 54926.53 88888.00 2012-06-18 10:54:34.125 170 12566.15 117.90 54926.55 88888.00 2012-06-18 10:54:34.250 170 12566.10 117.92 54926.53 88888.00 2012-06-18 10:54:34.375 170 12566.05 117.92 54926.53 88888.00 2012-06-18 10:54:34.500 170 12566.05 117.90 54926.53 88888.00 2012-06-18 10:54:34.625 170 12566.08 117.90 54926.55 88888.00 2012-06-18 10:54:34.750 170 12566.10 117.88 54926.50 88888.00 2012-06-18 10:54:34.875 170 12566.08 117.92 54926.50 88888.00 2012-06-18 10:54:35.000 170 12566.10 117.95 54926.53 88888.00 2012-06-18 10:54:35.125 170 12566.12 117.95 54926.55 88888.00 2012-06-18 10:54:35.250 170 12566.05 117.90 54926.57 88888.00 2012-06-18 10:54:35.375 170 12566.05 117.90 54926.55 88888.00 2012-06-18 10:54:35.500 170 12566.05 117.92 54926.55 88888.00 2012-06-18 10:54:35.625 170 12566.08 117.95 54926.57 88888.00 2012-06-18 10:54:35.750 170 12566.08 117.95 54926.57 88888.00 2012-06-18 10:54:35.875 170 12566.05 117.95 54926.57 88888.00 2012-06-18 10:54:36.000 170 12566.05 117.92 54926.57 88888.00 2012-06-18 10:54:36.125 170 12566.02 117.95 54926.57 88888.00 2012-06-18 10:54:36.250 170 12566.02 117.88 54926.55 88888.00 2012-06-18 10:54:36.375 170 12566.10 117.88 54926.57 88888.00 2012-06-18 10:54:36.500 170 12566.12 117.90 54926.55 88888.00 2012-06-18 10:54:36.625 170 12566.10 117.92 54926.57 88888.00 2012-06-18 10:54:36.750 170 12566.12 117.92 54926.57 88888.00 2012-06-18 10:54:36.875 170 12566.17 117.92 54926.55 88888.00 2012-06-18 10:54:37.000 170 12566.12 117.90 54926.55 88888.00 2012-06-18 10:54:37.125 170 12566.10 117.90 54926.57 88888.00 2012-06-18 10:54:37.250 170 12566.08 117.88 54926.57 88888.00 2012-06-18 10:54:37.375 170 12566.10 117.88 54926.57 88888.00 2012-06-18 10:54:37.500 170 12566.10 117.92 54926.60 88888.00 2012-06-18 10:54:37.625 170 12566.20 117.90 54926.60 88888.00 2012-06-18 10:54:37.750 170 12566.17 117.88 54926.60 88888.00 2012-06-18 10:54:37.875 170 12566.05 117.88 54926.57 88888.00 2012-06-18 10:54:38.000 170 12566.08 117.92 54926.57 88888.00 2012-06-18 10:54:38.125 170 12566.10 117.92 54926.57 88888.00 2012-06-18 10:54:38.250 170 12566.08 117.92 54926.60 88888.00 2012-06-18 10:54:38.375 170 12566.10 117.90 54926.57 88888.00 2012-06-18 10:54:38.500 170 12566.10 117.88 54926.55 88888.00 2012-06-18 10:54:38.625 170 12566.17 117.88 54926.55 88888.00 2012-06-18 10:54:38.750 170 12566.17 117.88 54926.55 88888.00 2012-06-18 10:54:38.875 170 12566.08 117.90 54926.60 88888.00 2012-06-18 10:54:39.000 170 12566.00 117.88 54926.57 88888.00 2012-06-18 10:54:39.125 170 12566.08 117.85 54926.57 88888.00 2012-06-18 10:54:39.250 170 12566.08 117.83 54926.57 88888.00 2012-06-18 10:54:39.375 170 12566.15 117.88 54926.57 88888.00 2012-06-18 10:54:39.500 170 12566.17 117.90 54926.60 88888.00 2012-06-18 10:54:39.625 170 12566.10 117.90 54926.57 88888.00 2012-06-18 10:54:39.750 170 12566.02 117.90 54926.57 88888.00 2012-06-18 10:54:39.875 170 12566.08 117.92 54926.57 88888.00 2012-06-18 10:54:40.000 170 12566.15 117.92 54926.57 88888.00 2012-06-18 10:54:40.125 170 12566.10 117.90 54926.60 88888.00 2012-06-18 10:54:40.250 170 12566.05 117.92 54926.60 88888.00 2012-06-18 10:54:40.375 170 12566.17 117.92 54926.60 88888.00 2012-06-18 10:54:40.500 170 12566.17 117.92 54926.57 88888.00 2012-06-18 10:54:40.625 170 12566.10 117.90 54926.60 88888.00 2012-06-18 10:54:40.750 170 12566.08 117.92 54926.60 88888.00 2012-06-18 10:54:40.875 170 12566.10 117.97 54926.60 88888.00 2012-06-18 10:54:41.000 170 12566.08 117.95 54926.57 88888.00 2012-06-18 10:54:41.125 170 12566.05 117.92 54926.60 88888.00 2012-06-18 10:54:41.250 170 12566.05 117.90 54926.60 88888.00 2012-06-18 10:54:41.375 170 12566.10 117.90 54926.60 88888.00 2012-06-18 10:54:41.500 170 12566.12 117.92 54926.60 88888.00 2012-06-18 10:54:41.625 170 12566.17 117.97 54926.60 88888.00 2012-06-18 10:54:41.750 170 12566.15 117.92 54926.57 88888.00 2012-06-18 10:54:41.875 170 12566.10 117.92 54926.60 88888.00 2012-06-18 10:54:42.000 170 12566.02 117.92 54926.57 88888.00 2012-06-18 10:54:42.125 170 12566.08 117.90 54926.55 88888.00 2012-06-18 10:54:42.250 170 12566.12 117.90 54926.55 88888.00 2012-06-18 10:54:42.375 170 12566.17 117.90 54926.60 88888.00 2012-06-18 10:54:42.500 170 12566.15 117.92 54926.62 88888.00 2012-06-18 10:54:42.625 170 12566.20 117.95 54926.60 88888.00 2012-06-18 10:54:42.750 170 12566.25 117.88 54926.60 88888.00 2012-06-18 10:54:42.875 170 12566.25 117.90 54926.60 88888.00 2012-06-18 10:54:43.000 170 12566.25 117.92 54926.62 88888.00 2012-06-18 10:54:43.125 170 12566.27 117.90 54926.62 88888.00 2012-06-18 10:54:43.250 170 12566.20 117.83 54926.57 88888.00 2012-06-18 10:54:43.375 170 12566.23 117.90 54926.57 88888.00 2012-06-18 10:54:43.500 170 12566.23 117.90 54926.57 88888.00 2012-06-18 10:54:43.625 170 12566.15 117.90 54926.60 88888.00 2012-06-18 10:54:43.750 170 12566.12 117.90 54926.65 88888.00 2012-06-18 10:54:43.875 170 12566.25 117.90 54926.62 88888.00 2012-06-18 10:54:44.000 170 12566.27 117.88 54926.62 88888.00 2012-06-18 10:54:44.125 170 12566.23 117.92 54926.65 88888.00 2012-06-18 10:54:44.250 170 12566.17 117.92 54926.65 88888.00 2012-06-18 10:54:44.375 170 12566.20 117.92 54926.68 88888.00 2012-06-18 10:54:44.500 170 12566.20 117.90 54926.62 88888.00 2012-06-18 10:54:44.625 170 12566.23 117.88 54926.60 88888.00 2012-06-18 10:54:44.750 170 12566.23 117.88 54926.60 88888.00 2012-06-18 10:54:44.875 170 12566.20 117.92 54926.62 88888.00 2012-06-18 10:54:45.000 170 12566.23 117.92 54926.62 88888.00 2012-06-18 10:54:45.125 170 12566.23 117.88 54926.60 88888.00 2012-06-18 10:54:45.250 170 12566.20 117.83 54926.60 88888.00 2012-06-18 10:54:45.375 170 12566.25 117.85 54926.60 88888.00 2012-06-18 10:54:45.500 170 12566.30 117.88 54926.60 88888.00 2012-06-18 10:54:45.625 170 12566.33 117.88 54926.60 88888.00 2012-06-18 10:54:45.750 170 12566.27 117.85 54926.62 88888.00 2012-06-18 10:54:45.875 170 12566.27 117.88 54926.62 88888.00 2012-06-18 10:54:46.000 170 12566.27 117.88 54926.62 88888.00 2012-06-18 10:54:46.125 170 12566.30 117.90 54926.62 88888.00 2012-06-18 10:54:46.250 170 12566.25 117.88 54926.62 88888.00 2012-06-18 10:54:46.375 170 12566.27 117.88 54926.62 88888.00 2012-06-18 10:54:46.500 170 12566.25 117.85 54926.62 88888.00 2012-06-18 10:54:46.625 170 12566.30 117.83 54926.62 88888.00 2012-06-18 10:54:46.750 170 12566.33 117.83 54926.62 88888.00 2012-06-18 10:54:46.875 170 12566.30 117.80 54926.62 88888.00 2012-06-18 10:54:47.000 170 12566.30 117.80 54926.60 88888.00 2012-06-18 10:54:47.125 170 12566.30 117.80 54926.60 88888.00 2012-06-18 10:54:47.250 170 12566.30 117.85 54926.62 88888.00 2012-06-18 10:54:47.375 170 12566.35 117.85 54926.62 88888.00 2012-06-18 10:54:47.500 170 12566.33 117.85 54926.60 88888.00 2012-06-18 10:54:47.625 170 12566.25 117.80 54926.65 88888.00 2012-06-18 10:54:47.750 170 12566.23 117.80 54926.65 88888.00 2012-06-18 10:54:47.875 170 12566.25 117.80 54926.62 88888.00 2012-06-18 10:54:48.000 170 12566.23 117.80 54926.60 88888.00 2012-06-18 10:54:48.125 170 12566.17 117.80 54926.62 88888.00 2012-06-18 10:54:48.250 170 12566.15 117.78 54926.65 88888.00 2012-06-18 10:54:48.375 170 12566.25 117.80 54926.68 88888.00 2012-06-18 10:54:48.500 170 12566.23 117.85 54926.65 88888.00 2012-06-18 10:54:48.625 170 12566.15 117.83 54926.65 88888.00 2012-06-18 10:54:48.750 170 12566.17 117.83 54926.62 88888.00 2012-06-18 10:54:48.875 170 12566.20 117.80 54926.62 88888.00 2012-06-18 10:54:49.000 170 12566.20 117.80 54926.60 88888.00 2012-06-18 10:54:49.125 170 12566.12 117.75 54926.60 88888.00 2012-06-18 10:54:49.250 170 12566.05 117.78 54926.62 88888.00 2012-06-18 10:54:49.375 170 12566.10 117.80 54926.62 88888.00 2012-06-18 10:54:49.500 170 12566.15 117.83 54926.62 88888.00 2012-06-18 10:54:49.625 170 12566.17 117.78 54926.62 88888.00 2012-06-18 10:54:49.750 170 12566.30 117.80 54926.62 88888.00 2012-06-18 10:54:49.875 170 12566.30 117.85 54926.62 88888.00 2012-06-18 10:54:50.000 170 12566.30 117.85 54926.62 88888.00 2012-06-18 10:54:50.125 170 12566.25 117.80 54926.62 88888.00 2012-06-18 10:54:50.250 170 12566.25 117.75 54926.62 88888.00 2012-06-18 10:54:50.375 170 12566.25 117.75 54926.60 88888.00 2012-06-18 10:54:50.500 170 12566.20 117.80 54926.65 88888.00 2012-06-18 10:54:50.625 170 12566.20 117.80 54926.65 88888.00 2012-06-18 10:54:50.750 170 12566.20 117.78 54926.68 88888.00 2012-06-18 10:54:50.875 170 12566.15 117.75 54926.65 88888.00 2012-06-18 10:54:51.000 170 12566.17 117.75 54926.62 88888.00 2012-06-18 10:54:51.125 170 12566.12 117.70 54926.62 88888.00 2012-06-18 10:54:51.250 170 12566.08 117.72 54926.65 88888.00 2012-06-18 10:54:51.375 170 12566.10 117.78 54926.65 88888.00 2012-06-18 10:54:51.500 170 12566.12 117.78 54926.65 88888.00 2012-06-18 10:54:51.625 170 12566.15 117.72 54926.68 88888.00 2012-06-18 10:54:51.750 170 12566.15 117.70 54926.65 88888.00 2012-06-18 10:54:51.875 170 12566.15 117.70 54926.60 88888.00 2012-06-18 10:54:52.000 170 12566.15 117.72 54926.65 88888.00 2012-06-18 10:54:52.125 170 12566.12 117.75 54926.68 88888.00 2012-06-18 10:54:52.250 170 12566.08 117.70 54926.65 88888.00 2012-06-18 10:54:52.375 170 12566.17 117.70 54926.65 88888.00 2012-06-18 10:54:52.500 170 12566.30 117.75 54926.65 88888.00 2012-06-18 10:54:52.625 170 12566.27 117.78 54926.65 88888.00 2012-06-18 10:54:52.750 170 12566.27 117.72 54926.65 88888.00 2012-06-18 10:54:52.875 170 12566.27 117.72 54926.62 88888.00 2012-06-18 10:54:53.000 170 12566.20 117.72 54926.62 88888.00 2012-06-18 10:54:53.125 170 12566.17 117.72 54926.65 88888.00 2012-06-18 10:54:53.250 170 12566.12 117.75 54926.65 88888.00 2012-06-18 10:54:53.375 170 12566.20 117.72 54926.62 88888.00 2012-06-18 10:54:53.500 170 12566.15 117.70 54926.62 88888.00 2012-06-18 10:54:53.625 170 12566.17 117.70 54926.65 88888.00 2012-06-18 10:54:53.750 170 12566.17 117.70 54926.65 88888.00 2012-06-18 10:54:53.875 170 12566.17 117.67 54926.65 88888.00 2012-06-18 10:54:54.000 170 12566.17 117.67 54926.62 88888.00 2012-06-18 10:54:54.125 170 12566.15 117.67 54926.62 88888.00 2012-06-18 10:54:54.250 170 12566.10 117.70 54926.62 88888.00 2012-06-18 10:54:54.375 170 12566.12 117.67 54926.62 88888.00 2012-06-18 10:54:54.500 170 12566.17 117.70 54926.62 88888.00 2012-06-18 10:54:54.625 170 12566.23 117.67 54926.62 88888.00 2012-06-18 10:54:54.750 170 12566.23 117.72 54926.60 88888.00 2012-06-18 10:54:54.875 170 12566.23 117.67 54926.60 88888.00 2012-06-18 10:54:55.000 170 12566.23 117.67 54926.60 88888.00 2012-06-18 10:54:55.125 170 12566.27 117.67 54926.65 88888.00 2012-06-18 10:54:55.250 170 12566.30 117.70 54926.65 88888.00 2012-06-18 10:54:55.375 170 12566.33 117.70 54926.65 88888.00 2012-06-18 10:54:55.500 170 12566.33 117.67 54926.62 88888.00 2012-06-18 10:54:55.625 170 12566.33 117.67 54926.65 88888.00 2012-06-18 10:54:55.750 170 12566.27 117.65 54926.62 88888.00 2012-06-18 10:54:55.875 170 12566.25 117.65 54926.62 88888.00 2012-06-18 10:54:56.000 170 12566.23 117.67 54926.62 88888.00 2012-06-18 10:54:56.125 170 12566.25 117.67 54926.62 88888.00 2012-06-18 10:54:56.250 170 12566.25 117.67 54926.62 88888.00 2012-06-18 10:54:56.375 170 12566.25 117.67 54926.60 88888.00 2012-06-18 10:54:56.500 170 12566.23 117.67 54926.60 88888.00 2012-06-18 10:54:56.625 170 12566.23 117.67 54926.62 88888.00 2012-06-18 10:54:56.750 170 12566.17 117.65 54926.60 88888.00 2012-06-18 10:54:56.875 170 12566.15 117.62 54926.60 88888.00 2012-06-18 10:54:57.000 170 12566.12 117.65 54926.62 88888.00 2012-06-18 10:54:57.125 170 12566.12 117.65 54926.62 88888.00 2012-06-18 10:54:57.250 170 12566.10 117.60 54926.62 88888.00 2012-06-18 10:54:57.375 170 12566.17 117.60 54926.60 88888.00 2012-06-18 10:54:57.500 170 12566.23 117.60 54926.60 88888.00 2012-06-18 10:54:57.625 170 12566.23 117.60 54926.62 88888.00 2012-06-18 10:54:57.750 170 12566.23 117.65 54926.62 88888.00 2012-06-18 10:54:57.875 170 12566.20 117.62 54926.62 88888.00 2012-06-18 10:54:58.000 170 12566.27 117.62 54926.62 88888.00 2012-06-18 10:54:58.125 170 12566.30 117.65 54926.62 88888.00 2012-06-18 10:54:58.250 170 12566.25 117.62 54926.65 88888.00 2012-06-18 10:54:58.375 170 12566.27 117.60 54926.62 88888.00 2012-06-18 10:54:58.500 170 12566.20 117.62 54926.62 88888.00 2012-06-18 10:54:58.625 170 12566.12 117.62 54926.62 88888.00 2012-06-18 10:54:58.750 170 12566.10 117.62 54926.62 88888.00 2012-06-18 10:54:58.875 170 12566.12 117.62 54926.60 88888.00 2012-06-18 10:54:59.000 170 12566.23 117.60 54926.60 88888.00 2012-06-18 10:54:59.125 170 12566.20 117.62 54926.60 88888.00 2012-06-18 10:54:59.250 170 12566.15 117.60 54926.60 88888.00 2012-06-18 10:54:59.375 170 12566.15 117.60 54926.60 88888.00 2012-06-18 10:54:59.500 170 12566.12 117.58 54926.60 88888.00 2012-06-18 10:54:59.625 170 12566.12 117.60 54926.60 88888.00 2012-06-18 10:54:59.750 170 12566.20 117.62 54926.62 88888.00 2012-06-18 10:54:59.875 170 12566.25 117.62 54926.60 88888.00 2012-06-18 10:55:00.000 170 12566.23 117.58 54926.60 88888.00 2012-06-18 10:55:00.125 170 12566.25 117.58 54926.60 88888.00 2012-06-18 10:55:00.250 170 12566.27 117.60 54926.62 88888.00 2012-06-18 10:55:00.375 170 12566.33 117.60 54926.62 88888.00 2012-06-18 10:55:00.500 170 12566.33 117.58 54926.62 88888.00 2012-06-18 10:55:00.625 170 12566.25 117.60 54926.62 88888.00 2012-06-18 10:55:00.750 170 12566.23 117.58 54926.60 88888.00 2012-06-18 10:55:00.875 170 12566.25 117.58 54926.60 88888.00 2012-06-18 10:55:01.000 170 12566.17 117.58 54926.62 88888.00 2012-06-18 10:55:01.125 170 12566.20 117.55 54926.60 88888.00 2012-06-18 10:55:01.250 170 12566.17 117.60 54926.65 88888.00 2012-06-18 10:55:01.375 170 12566.20 117.62 54926.62 88888.00 2012-06-18 10:55:01.500 170 12566.20 117.60 54926.60 88888.00 2012-06-18 10:55:01.625 170 12566.23 117.58 54926.62 88888.00 2012-06-18 10:55:01.750 170 12566.23 117.55 54926.60 88888.00 2012-06-18 10:55:01.875 170 12566.20 117.55 54926.60 88888.00 2012-06-18 10:55:02.000 170 12566.15 117.58 54926.60 88888.00 2012-06-18 10:55:02.125 170 12566.20 117.58 54926.62 88888.00 2012-06-18 10:55:02.250 170 12566.15 117.55 54926.62 88888.00 2012-06-18 10:55:02.375 170 12566.23 117.53 54926.62 88888.00 2012-06-18 10:55:02.500 170 12566.30 117.55 54926.62 88888.00 2012-06-18 10:55:02.625 170 12566.27 117.58 54926.65 88888.00 2012-06-18 10:55:02.750 170 12566.17 117.55 54926.62 88888.00 2012-06-18 10:55:02.875 170 12566.12 117.50 54926.62 88888.00 2012-06-18 10:55:03.000 170 12566.17 117.53 54926.62 88888.00 2012-06-18 10:55:03.125 170 12566.20 117.53 54926.62 88888.00 2012-06-18 10:55:03.250 170 12566.17 117.47 54926.62 88888.00 2012-06-18 10:55:03.375 170 12566.10 117.53 54926.62 88888.00 2012-06-18 10:55:03.500 170 12566.05 117.50 54926.60 88888.00 2012-06-18 10:55:03.625 170 12566.10 117.50 54926.57 88888.00 2012-06-18 10:55:03.750 170 12566.12 117.53 54926.57 88888.00 2012-06-18 10:55:03.875 170 12566.05 117.50 54926.57 88888.00 2012-06-18 10:55:04.000 170 12566.08 117.50 54926.57 88888.00 2012-06-18 10:55:04.125 170 12566.12 117.50 54926.60 88888.00 2012-06-18 10:55:04.250 170 12566.10 117.50 54926.62 88888.00 2012-06-18 10:55:04.375 170 12566.12 117.50 54926.57 88888.00 2012-06-18 10:55:04.500 170 12566.17 117.53 54926.57 88888.00 2012-06-18 10:55:04.625 170 12566.15 117.53 54926.60 88888.00 2012-06-18 10:55:04.750 170 12566.08 117.50 54926.57 88888.00 2012-06-18 10:55:04.875 170 12566.00 117.50 54926.57 88888.00 2012-06-18 10:55:05.000 170 12566.05 117.47 54926.55 88888.00 2012-06-18 10:55:05.125 170 12566.05 117.47 54926.55 88888.00 2012-06-18 10:55:05.250 170 12566.02 117.45 54926.57 88888.00 2012-06-18 10:55:05.375 170 12566.05 117.53 54926.60 88888.00 2012-06-18 10:55:05.500 170 12566.05 117.53 54926.57 88888.00 2012-06-18 10:55:05.625 170 12566.08 117.50 54926.55 88888.00 2012-06-18 10:55:05.750 170 12566.10 117.47 54926.53 88888.00 2012-06-18 10:55:05.875 170 12566.05 117.50 54926.55 88888.00 2012-06-18 10:55:06.000 170 12566.10 117.50 54926.55 88888.00 2012-06-18 10:55:06.125 170 12566.05 117.47 54926.53 88888.00 2012-06-18 10:55:06.250 170 12566.00 117.45 54926.53 88888.00 2012-06-18 10:55:06.375 170 12566.02 117.47 54926.53 88888.00 2012-06-18 10:55:06.500 170 12566.02 117.47 54926.55 88888.00 2012-06-18 10:55:06.625 170 12566.02 117.47 54926.55 88888.00 2012-06-18 10:55:06.750 170 12566.08 117.45 54926.53 88888.00 2012-06-18 10:55:06.875 170 12566.05 117.47 54926.53 88888.00 2012-06-18 10:55:07.000 170 12566.10 117.50 54926.53 88888.00 2012-06-18 10:55:07.125 170 12566.15 117.50 54926.55 88888.00 2012-06-18 10:55:07.250 170 12566.17 117.42 54926.55 88888.00 2012-06-18 10:55:07.375 170 12566.15 117.45 54926.53 88888.00 2012-06-18 10:55:07.500 170 12566.12 117.45 54926.50 88888.00 2012-06-18 10:55:07.625 170 12566.12 117.50 54926.53 88888.00 2012-06-18 10:55:07.750 170 12566.15 117.45 54926.53 88888.00 2012-06-18 10:55:07.875 170 12566.15 117.42 54926.53 88888.00 2012-06-18 10:55:08.000 170 12566.17 117.42 54926.53 88888.00 2012-06-18 10:55:08.125 170 12566.23 117.45 54926.55 88888.00 2012-06-18 10:55:08.250 170 12566.23 117.45 54926.53 88888.00 2012-06-18 10:55:08.375 170 12566.23 117.42 54926.50 88888.00 2012-06-18 10:55:08.500 170 12566.23 117.42 54926.50 88888.00 2012-06-18 10:55:08.625 170 12566.25 117.40 54926.50 88888.00 2012-06-18 10:55:08.750 170 12566.23 117.38 54926.53 88888.00 2012-06-18 10:55:08.875 170 12566.20 117.40 54926.53 88888.00 2012-06-18 10:55:09.000 170 12566.15 117.45 54926.47 88888.00 2012-06-18 10:55:09.125 170 12566.15 117.45 54926.47 88888.00 2012-06-18 10:55:09.250 170 12566.15 117.42 54926.50 88888.00 2012-06-18 10:55:09.375 170 12566.23 117.45 54926.53 88888.00 2012-06-18 10:55:09.500 170 12566.17 117.42 54926.53 88888.00 2012-06-18 10:55:09.625 170 12566.17 117.45 54926.53 88888.00 2012-06-18 10:55:09.750 170 12566.17 117.47 54926.50 88888.00 2012-06-18 10:55:09.875 170 12566.20 117.42 54926.50 88888.00 2012-06-18 10:55:10.000 170 12566.20 117.40 54926.50 88888.00 2012-06-18 10:55:10.125 170 12566.20 117.40 54926.50 88888.00 2012-06-18 10:55:10.250 170 12566.08 117.40 54926.50 88888.00 2012-06-18 10:55:10.375 170 12566.12 117.42 54926.53 88888.00 2012-06-18 10:55:10.500 170 12566.15 117.42 54926.53 88888.00 2012-06-18 10:55:10.625 170 12566.12 117.40 54926.50 88888.00 2012-06-18 10:55:10.750 170 12566.12 117.38 54926.50 88888.00 2012-06-18 10:55:10.875 170 12566.17 117.40 54926.50 88888.00 2012-06-18 10:55:11.000 170 12566.17 117.38 54926.47 88888.00 2012-06-18 10:55:11.125 170 12566.15 117.38 54926.47 88888.00 2012-06-18 10:55:11.250 170 12566.08 117.38 54926.50 88888.00 2012-06-18 10:55:11.375 170 12566.15 117.40 54926.47 88888.00 2012-06-18 10:55:11.500 170 12566.23 117.38 54926.47 88888.00 2012-06-18 10:55:11.625 170 12566.27 117.35 54926.50 88888.00 2012-06-18 10:55:11.750 170 12566.23 117.35 54926.47 88888.00 2012-06-18 10:55:11.875 170 12566.15 117.35 54926.47 88888.00 2012-06-18 10:55:12.000 170 12566.10 117.35 54926.47 88888.00 2012-06-18 10:55:12.125 170 12566.10 117.38 54926.50 88888.00 2012-06-18 10:55:12.250 170 12566.10 117.33 54926.47 88888.00 2012-06-18 10:55:12.375 170 12566.08 117.30 54926.45 88888.00 2012-06-18 10:55:12.500 170 12566.12 117.33 54926.47 88888.00 2012-06-18 10:55:12.625 170 12566.15 117.35 54926.47 88888.00 2012-06-18 10:55:12.750 170 12566.15 117.33 54926.47 88888.00 2012-06-18 10:55:12.875 170 12566.12 117.30 54926.47 88888.00 2012-06-18 10:55:13.000 170 12566.12 117.30 54926.47 88888.00 2012-06-18 10:55:13.125 170 12566.23 117.30 54926.45 88888.00 2012-06-18 10:55:13.250 170 12566.17 117.28 54926.47 88888.00 2012-06-18 10:55:13.375 170 12566.17 117.28 54926.45 88888.00 2012-06-18 10:55:13.500 170 12566.12 117.28 54926.45 88888.00 2012-06-18 10:55:13.625 170 12566.08 117.33 54926.45 88888.00 2012-06-18 10:55:13.750 170 12566.15 117.30 54926.45 88888.00 2012-06-18 10:55:13.875 170 12566.12 117.30 54926.43 88888.00 2012-06-18 10:55:14.000 170 12566.05 117.30 54926.45 88888.00 2012-06-18 10:55:14.125 170 12566.08 117.28 54926.43 88888.00 2012-06-18 10:55:14.250 170 12566.08 117.28 54926.45 88888.00 2012-06-18 10:55:14.375 170 12566.08 117.28 54926.47 88888.00 2012-06-18 10:55:14.500 170 12566.08 117.25 54926.45 88888.00 2012-06-18 10:55:14.625 170 12566.17 117.25 54926.45 88888.00 2012-06-18 10:55:14.750 170 12566.17 117.28 54926.45 88888.00 2012-06-18 10:55:14.875 170 12566.15 117.28 54926.45 88888.00 2012-06-18 10:55:15.000 170 12566.15 117.25 54926.43 88888.00 2012-06-18 10:55:15.125 170 12566.23 117.22 54926.45 88888.00 2012-06-18 10:55:15.250 170 12566.23 117.20 54926.47 88888.00 2012-06-18 10:55:15.375 170 12566.23 117.22 54926.45 88888.00 2012-06-18 10:55:15.500 170 12566.17 117.20 54926.45 88888.00 2012-06-18 10:55:15.625 170 12566.20 117.20 54926.47 88888.00 2012-06-18 10:55:15.750 170 12566.27 117.22 54926.47 88888.00 2012-06-18 10:55:15.875 170 12566.25 117.22 54926.47 88888.00 2012-06-18 10:55:16.000 170 12566.23 117.22 54926.43 88888.00 2012-06-18 10:55:16.125 170 12566.25 117.20 54926.43 88888.00 2012-06-18 10:55:16.250 170 12566.33 117.17 54926.45 88888.00 2012-06-18 10:55:16.375 170 12566.35 117.20 54926.43 88888.00 2012-06-18 10:55:16.500 170 12566.25 117.20 54926.43 88888.00 2012-06-18 10:55:16.625 170 12566.27 117.17 54926.43 88888.00 2012-06-18 10:55:16.750 170 12566.25 117.17 54926.45 88888.00 2012-06-18 10:55:16.875 170 12566.20 117.15 54926.43 88888.00 2012-06-18 10:55:17.000 170 12566.20 117.15 54926.43 88888.00 2012-06-18 10:55:17.125 170 12566.17 117.17 54926.43 88888.00 2012-06-18 10:55:17.250 170 12566.23 117.15 54926.43 88888.00 2012-06-18 10:55:17.375 170 12566.23 117.17 54926.45 88888.00 2012-06-18 10:55:17.500 170 12566.25 117.17 54926.45 88888.00 2012-06-18 10:55:17.625 170 12566.25 117.15 54926.43 88888.00 2012-06-18 10:55:17.750 170 12566.25 117.15 54926.43 88888.00 2012-06-18 10:55:17.875 170 12566.23 117.15 54926.45 88888.00 2012-06-18 10:55:18.000 170 12566.23 117.15 54926.43 88888.00 2012-06-18 10:55:18.125 170 12566.17 117.15 54926.40 88888.00 2012-06-18 10:55:18.250 170 12566.12 117.12 54926.40 88888.00 2012-06-18 10:55:18.375 170 12566.17 117.17 54926.43 88888.00 2012-06-18 10:55:18.500 170 12566.23 117.12 54926.43 88888.00 2012-06-18 10:55:18.625 170 12566.27 117.15 54926.40 88888.00 2012-06-18 10:55:18.750 170 12566.30 117.15 54926.40 88888.00 2012-06-18 10:55:18.875 170 12566.33 117.12 54926.43 88888.00 2012-06-18 10:55:19.000 170 12566.38 117.12 54926.40 88888.00 2012-06-18 10:55:19.125 170 12566.35 117.10 54926.38 88888.00 2012-06-18 10:55:19.250 170 12566.27 117.08 54926.38 88888.00 2012-06-18 10:55:19.375 170 12566.25 117.08 54926.35 88888.00 2012-06-18 10:55:19.500 170 12566.23 117.08 54926.38 88888.00 2012-06-18 10:55:19.625 170 12566.25 117.08 54926.38 88888.00 2012-06-18 10:55:19.750 170 12566.25 117.08 54926.38 88888.00 2012-06-18 10:55:19.875 170 12566.20 117.08 54926.38 88888.00 2012-06-18 10:55:20.000 170 12566.23 117.08 54926.38 88888.00 2012-06-18 10:55:20.125 170 12566.20 117.08 54926.38 88888.00 2012-06-18 10:55:20.250 170 12566.17 117.00 54926.35 88888.00 2012-06-18 10:55:20.375 170 12566.20 117.03 54926.35 88888.00 2012-06-18 10:55:20.500 170 12566.23 117.05 54926.35 88888.00 2012-06-18 10:55:20.625 170 12566.23 117.03 54926.35 88888.00 2012-06-18 10:55:20.750 170 12566.25 117.03 54926.35 88888.00 2012-06-18 10:55:20.875 170 12566.27 116.97 54926.38 88888.00 2012-06-18 10:55:21.000 170 12566.23 116.97 54926.35 88888.00 2012-06-18 10:55:21.125 170 12566.20 117.00 54926.35 88888.00 2012-06-18 10:55:21.250 170 12566.20 117.03 54926.38 88888.00 2012-06-18 10:55:21.375 170 12566.23 117.05 54926.38 88888.00 2012-06-18 10:55:21.500 170 12566.17 117.03 54926.38 88888.00 2012-06-18 10:55:21.625 170 12566.15 117.03 54926.38 88888.00 2012-06-18 10:55:21.750 170 12566.17 117.00 54926.40 88888.00 2012-06-18 10:55:21.875 170 12566.23 117.00 54926.38 88888.00 2012-06-18 10:55:22.000 170 12566.17 117.00 54926.38 88888.00 2012-06-18 10:55:22.125 170 12566.15 117.00 54926.38 88888.00 2012-06-18 10:55:22.250 170 12566.17 116.95 54926.35 88888.00 2012-06-18 10:55:22.375 170 12566.25 116.95 54926.32 88888.00 2012-06-18 10:55:22.500 170 12566.27 116.97 54926.32 88888.00 2012-06-18 10:55:22.625 170 12566.25 117.00 54926.38 88888.00 2012-06-18 10:55:22.750 170 12566.23 117.00 54926.38 88888.00 2012-06-18 10:55:22.875 170 12566.23 116.97 54926.35 88888.00 2012-06-18 10:55:23.000 170 12566.35 116.97 54926.32 88888.00 2012-06-18 10:55:23.125 170 12566.35 116.95 54926.35 88888.00 2012-06-18 10:55:23.250 170 12566.27 116.92 54926.35 88888.00 2012-06-18 10:55:23.375 170 12566.27 116.92 54926.32 88888.00 2012-06-18 10:55:23.500 170 12566.25 116.95 54926.35 88888.00 2012-06-18 10:55:23.625 170 12566.27 116.95 54926.35 88888.00 2012-06-18 10:55:23.750 170 12566.30 116.95 54926.35 88888.00 2012-06-18 10:55:23.875 170 12566.27 116.92 54926.35 88888.00 2012-06-18 10:55:24.000 170 12566.25 116.95 54926.32 88888.00 2012-06-18 10:55:24.125 170 12566.27 116.95 54926.35 88888.00 2012-06-18 10:55:24.250 170 12566.25 116.90 54926.30 88888.00 2012-06-18 10:55:24.375 170 12566.33 116.95 54926.32 88888.00 2012-06-18 10:55:24.500 170 12566.35 116.97 54926.32 88888.00 2012-06-18 10:55:24.625 170 12566.35 116.92 54926.30 88888.00 2012-06-18 10:55:24.750 170 12566.27 116.92 54926.30 88888.00 2012-06-18 10:55:24.875 170 12566.23 116.90 54926.28 88888.00 2012-06-18 10:55:25.000 170 12566.25 116.90 54926.28 88888.00 2012-06-18 10:55:25.125 170 12566.38 116.90 54926.32 88888.00 2012-06-18 10:55:25.250 170 12566.30 116.90 54926.32 88888.00 2012-06-18 10:55:25.375 170 12566.33 116.92 54926.30 88888.00 2012-06-18 10:55:25.500 170 12566.35 116.92 54926.30 88888.00 2012-06-18 10:55:25.625 170 12566.33 116.90 54926.30 88888.00 2012-06-18 10:55:25.750 170 12566.20 116.90 54926.25 88888.00 2012-06-18 10:55:25.875 170 12566.15 116.92 54926.28 88888.00 2012-06-18 10:55:26.000 170 12566.20 116.88 54926.25 88888.00 2012-06-18 10:55:26.125 170 12566.23 116.88 54926.28 88888.00 2012-06-18 10:55:26.250 170 12566.23 116.88 54926.25 88888.00 2012-06-18 10:55:26.375 170 12566.20 116.90 54926.25 88888.00 2012-06-18 10:55:26.500 170 12566.27 116.90 54926.25 88888.00 2012-06-18 10:55:26.625 170 12566.27 116.88 54926.28 88888.00 2012-06-18 10:55:26.750 170 12566.25 116.85 54926.28 88888.00 2012-06-18 10:55:26.875 170 12566.25 116.88 54926.28 88888.00 2012-06-18 10:55:27.000 170 12566.30 116.85 54926.28 88888.00 2012-06-18 10:55:27.125 170 12566.35 116.88 54926.30 88888.00 2012-06-18 10:55:27.250 170 12566.27 116.83 54926.28 88888.00 2012-06-18 10:55:27.375 170 12566.27 116.83 54926.25 88888.00 2012-06-18 10:55:27.500 170 12566.27 116.85 54926.25 88888.00 2012-06-18 10:55:27.625 170 12566.25 116.85 54926.25 88888.00 2012-06-18 10:55:27.750 170 12566.30 116.83 54926.22 88888.00 2012-06-18 10:55:27.875 170 12566.33 116.80 54926.22 88888.00 2012-06-18 10:55:28.000 170 12566.25 116.80 54926.22 88888.00 2012-06-18 10:55:28.125 170 12566.27 116.80 54926.22 88888.00 2012-06-18 10:55:28.250 170 12566.33 116.80 54926.22 88888.00 2012-06-18 10:55:28.375 170 12566.38 116.78 54926.20 88888.00 2012-06-18 10:55:28.500 170 12566.35 116.75 54926.22 88888.00 2012-06-18 10:55:28.625 170 12566.33 116.75 54926.22 88888.00 2012-06-18 10:55:28.750 170 12566.33 116.72 54926.22 88888.00 2012-06-18 10:55:28.875 170 12566.33 116.72 54926.20 88888.00 2012-06-18 10:55:29.000 170 12566.38 116.72 54926.20 88888.00 2012-06-18 10:55:29.125 170 12566.45 116.75 54926.22 88888.00 2012-06-18 10:55:29.250 170 12566.42 116.75 54926.22 88888.00 2012-06-18 10:55:29.375 170 12566.40 116.75 54926.22 88888.00 2012-06-18 10:55:29.500 170 12566.40 116.72 54926.22 88888.00 2012-06-18 10:55:29.625 170 12566.38 116.72 54926.20 88888.00 2012-06-18 10:55:29.750 170 12566.42 116.72 54926.18 88888.00 2012-06-18 10:55:29.875 170 12566.42 116.75 54926.22 88888.00 2012-06-18 10:55:30.000 170 12566.38 116.70 54926.20 88888.00 2012-06-18 10:55:30.125 170 12566.33 116.65 54926.20 88888.00 2012-06-18 10:55:30.250 170 12566.35 116.65 54926.20 88888.00 2012-06-18 10:55:30.375 170 12566.38 116.65 54926.18 88888.00 2012-06-18 10:55:30.500 170 12566.33 116.67 54926.20 88888.00 2012-06-18 10:55:30.625 170 12566.27 116.70 54926.20 88888.00 2012-06-18 10:55:30.750 170 12566.25 116.70 54926.22 88888.00 2012-06-18 10:55:30.875 170 12566.27 116.65 54926.20 88888.00 2012-06-18 10:55:31.000 170 12566.33 116.65 54926.18 88888.00 2012-06-18 10:55:31.125 170 12566.33 116.67 54926.20 88888.00 2012-06-18 10:55:31.250 170 12566.30 116.62 54926.22 88888.00 2012-06-18 10:55:31.375 170 12566.33 116.65 54926.22 88888.00 2012-06-18 10:55:31.500 170 12566.35 116.67 54926.22 88888.00 2012-06-18 10:55:31.625 170 12566.35 116.62 54926.20 88888.00 2012-06-18 10:55:31.750 170 12566.33 116.60 54926.20 88888.00 2012-06-18 10:55:31.875 170 12566.30 116.58 54926.20 88888.00 2012-06-18 10:55:32.000 170 12566.27 116.60 54926.18 88888.00 2012-06-18 10:55:32.125 170 12566.27 116.62 54926.22 88888.00 2012-06-18 10:55:32.250 170 12566.30 116.58 54926.18 88888.00 2012-06-18 10:55:32.375 170 12566.30 116.53 54926.18 88888.00 2012-06-18 10:55:32.500 170 12566.33 116.55 54926.18 88888.00 2012-06-18 10:55:32.625 170 12566.25 116.58 54926.20 88888.00 2012-06-18 10:55:32.750 170 12566.20 116.60 54926.18 88888.00 2012-06-18 10:55:32.875 170 12566.23 116.55 54926.15 88888.00 2012-06-18 10:55:33.000 170 12566.27 116.58 54926.15 88888.00 2012-06-18 10:55:33.125 170 12566.30 116.55 54926.15 88888.00 2012-06-18 10:55:33.250 170 12566.25 116.47 54926.18 88888.00 2012-06-18 10:55:33.375 170 12566.30 116.53 54926.18 88888.00 2012-06-18 10:55:33.500 170 12566.35 116.55 54926.18 88888.00 2012-06-18 10:55:33.625 170 12566.33 116.53 54926.18 88888.00 2012-06-18 10:55:33.750 170 12566.35 116.53 54926.15 88888.00 2012-06-18 10:55:33.875 170 12566.30 116.50 54926.18 88888.00 2012-06-18 10:55:34.000 170 12566.25 116.47 54926.15 88888.00 2012-06-18 10:55:34.125 170 12566.23 116.47 54926.15 88888.00 2012-06-18 10:55:34.250 170 12566.25 116.47 54926.15 88888.00 2012-06-18 10:55:34.375 170 12566.30 116.45 54926.12 88888.00 2012-06-18 10:55:34.500 170 12566.30 116.50 54926.15 88888.00 2012-06-18 10:55:34.625 170 12566.35 116.50 54926.18 88888.00 2012-06-18 10:55:34.750 170 12566.35 116.47 54926.15 88888.00 2012-06-18 10:55:34.875 170 12566.35 116.47 54926.18 88888.00 2012-06-18 10:55:35.000 170 12566.35 116.45 54926.15 88888.00 2012-06-18 10:55:35.125 170 12566.27 116.42 54926.15 88888.00 2012-06-18 10:55:35.250 170 12566.25 116.40 54926.15 88888.00 2012-06-18 10:55:35.375 170 12566.33 116.42 54926.18 88888.00 2012-06-18 10:55:35.500 170 12566.27 116.40 54926.15 88888.00 2012-06-18 10:55:35.625 170 12566.23 116.38 54926.15 88888.00 2012-06-18 10:55:35.750 170 12566.25 116.38 54926.15 88888.00 2012-06-18 10:55:35.875 170 12566.27 116.38 54926.18 88888.00 2012-06-18 10:55:36.000 170 12566.33 116.38 54926.15 88888.00 2012-06-18 10:55:36.125 170 12566.33 116.35 54926.12 88888.00 2012-06-18 10:55:36.250 170 12566.33 116.30 54926.12 88888.00 2012-06-18 10:55:36.375 170 12566.27 116.30 54926.12 88888.00 2012-06-18 10:55:36.500 170 12566.23 116.35 54926.15 88888.00 2012-06-18 10:55:36.625 170 12566.23 116.35 54926.12 88888.00 2012-06-18 10:55:36.750 170 12566.20 116.30 54926.12 88888.00 2012-06-18 10:55:36.875 170 12566.17 116.33 54926.12 88888.00 2012-06-18 10:55:37.000 170 12566.23 116.30 54926.12 88888.00 2012-06-18 10:55:37.125 170 12566.27 116.33 54926.15 88888.00 2012-06-18 10:55:37.250 170 12566.25 116.33 54926.12 88888.00 2012-06-18 10:55:37.375 170 12566.27 116.28 54926.10 88888.00 2012-06-18 10:55:37.500 170 12566.20 116.22 54926.10 88888.00 2012-06-18 10:55:37.625 170 12566.20 116.25 54926.12 88888.00 2012-06-18 10:55:37.750 170 12566.27 116.22 54926.15 88888.00 2012-06-18 10:55:37.875 170 12566.30 116.25 54926.10 88888.00 2012-06-18 10:55:38.000 170 12566.33 116.25 54926.07 88888.00 2012-06-18 10:55:38.125 170 12566.25 116.22 54926.10 88888.00 2012-06-18 10:55:38.250 170 12566.12 116.20 54926.10 88888.00 2012-06-18 10:55:38.375 170 12566.12 116.17 54926.05 88888.00 2012-06-18 10:55:38.500 170 12566.12 116.22 54926.07 88888.00 2012-06-18 10:55:38.625 170 12566.17 116.20 54926.10 88888.00 2012-06-18 10:55:38.750 170 12566.12 116.22 54926.10 88888.00 2012-06-18 10:55:38.875 170 12566.10 116.22 54926.12 88888.00 2012-06-18 10:55:39.000 170 12566.15 116.20 54926.10 88888.00 2012-06-18 10:55:39.125 170 12566.10 116.20 54926.10 88888.00 2012-06-18 10:55:39.250 170 12566.00 116.17 54926.10 88888.00 2012-06-18 10:55:39.375 170 12566.02 116.20 54926.10 88888.00 2012-06-18 10:55:39.500 170 12566.05 116.15 54926.10 88888.00 2012-06-18 10:55:39.625 170 12566.02 116.12 54926.10 88888.00 2012-06-18 10:55:39.750 170 12566.10 116.15 54926.10 88888.00 2012-06-18 10:55:39.875 170 12566.20 116.10 54926.12 88888.00 2012-06-18 10:55:40.000 170 12566.23 116.08 54926.10 88888.00 2012-06-18 10:55:40.125 170 12566.17 116.10 54926.10 88888.00 2012-06-18 10:55:40.250 170 12566.12 116.12 54926.12 88888.00 2012-06-18 10:55:40.375 170 12566.23 116.12 54926.15 88888.00 2012-06-18 10:55:40.500 170 12566.23 116.12 54926.15 88888.00 2012-06-18 10:55:40.625 170 12566.20 116.08 54926.12 88888.00 2012-06-18 10:55:40.750 170 12566.15 116.08 54926.12 88888.00 2012-06-18 10:55:40.875 170 12566.10 116.05 54926.10 88888.00 2012-06-18 10:55:41.000 170 12566.10 116.05 54926.07 88888.00 2012-06-18 10:55:41.125 170 12566.12 116.05 54926.07 88888.00 2012-06-18 10:55:41.250 170 12566.08 116.03 54926.07 88888.00 2012-06-18 10:55:41.375 170 12566.08 116.03 54926.07 88888.00 2012-06-18 10:55:41.500 170 12566.08 116.03 54926.07 88888.00 2012-06-18 10:55:41.625 170 12566.08 116.00 54926.07 88888.00 2012-06-18 10:55:41.750 170 12566.12 115.97 54926.05 88888.00 2012-06-18 10:55:41.875 170 12566.17 115.97 54926.05 88888.00 2012-06-18 10:55:42.000 170 12566.17 115.97 54926.03 88888.00 2012-06-18 10:55:42.125 170 12566.15 116.00 54926.05 88888.00 2012-06-18 10:55:42.250 170 12566.12 115.97 54926.07 88888.00 2012-06-18 10:55:42.375 170 12566.15 115.95 54926.03 88888.00 2012-06-18 10:55:42.500 170 12566.10 115.95 54926.05 88888.00 2012-06-18 10:55:42.625 170 12566.10 115.97 54926.05 88888.00 2012-06-18 10:55:42.750 170 12566.12 115.97 54926.07 88888.00 2012-06-18 10:55:42.875 170 12566.17 115.95 54926.07 88888.00 2012-06-18 10:55:43.000 170 12566.17 115.95 54926.05 88888.00 2012-06-18 10:55:43.125 170 12566.15 115.95 54926.07 88888.00 2012-06-18 10:55:43.250 170 12566.12 115.92 54926.07 88888.00 2012-06-18 10:55:43.375 170 12566.17 115.95 54926.10 88888.00 2012-06-18 10:55:43.500 170 12566.12 115.95 54926.05 88888.00 2012-06-18 10:55:43.625 170 12566.08 115.90 54926.03 88888.00 2012-06-18 10:55:43.750 170 12566.08 115.90 54926.05 88888.00 2012-06-18 10:55:43.875 170 12566.10 115.92 54926.05 88888.00 2012-06-18 10:55:44.000 170 12566.17 115.92 54926.03 88888.00 2012-06-18 10:55:44.125 170 12566.15 115.90 54926.05 88888.00 2012-06-18 10:55:44.250 170 12566.12 115.90 54926.05 88888.00 2012-06-18 10:55:44.375 170 12566.17 115.90 54926.05 88888.00 2012-06-18 10:55:44.500 170 12566.15 115.85 54926.05 88888.00 2012-06-18 10:55:44.625 170 12566.12 115.85 54926.05 88888.00 2012-06-18 10:55:44.750 170 12566.17 115.88 54926.03 88888.00 2012-06-18 10:55:44.875 170 12566.17 115.88 54926.00 88888.00 2012-06-18 10:55:45.000 170 12566.17 115.85 54926.00 88888.00 2012-06-18 10:55:45.125 170 12566.17 115.83 54925.97 88888.00 2012-06-18 10:55:45.250 170 12566.12 115.83 54926.00 88888.00 2012-06-18 10:55:45.375 170 12566.15 115.78 54926.00 88888.00 2012-06-18 10:55:45.500 170 12566.15 115.75 54926.00 88888.00 2012-06-18 10:55:45.625 170 12566.12 115.78 54925.97 88888.00 2012-06-18 10:55:45.750 170 12566.15 115.83 54926.00 88888.00 2012-06-18 10:55:45.875 170 12566.23 115.83 54925.97 88888.00 2012-06-18 10:55:46.000 170 12566.17 115.80 54925.97 88888.00 2012-06-18 10:55:46.125 170 12566.12 115.78 54925.95 88888.00 2012-06-18 10:55:46.250 170 12566.12 115.75 54925.97 88888.00 2012-06-18 10:55:46.375 170 12566.12 115.70 54925.95 88888.00 2012-06-18 10:55:46.500 170 12566.15 115.75 54926.03 88888.00 2012-06-18 10:55:46.625 170 12566.17 115.78 54926.00 88888.00 2012-06-18 10:55:46.750 170 12566.10 115.75 54926.00 88888.00 2012-06-18 10:55:46.875 170 12566.08 115.72 54925.97 88888.00 2012-06-18 10:55:47.000 170 12566.12 115.72 54925.97 88888.00 2012-06-18 10:55:47.125 170 12566.15 115.72 54926.00 88888.00 2012-06-18 10:55:47.250 170 12566.15 115.72 54926.00 88888.00 2012-06-18 10:55:47.375 170 12566.17 115.78 54926.03 88888.00 2012-06-18 10:55:47.500 170 12566.15 115.72 54926.00 88888.00 2012-06-18 10:55:47.625 170 12566.12 115.67 54925.97 88888.00 2012-06-18 10:55:47.750 170 12566.08 115.65 54925.97 88888.00 2012-06-18 10:55:47.875 170 12566.05 115.70 54925.97 88888.00 2012-06-18 10:55:48.000 170 12566.08 115.67 54925.95 88888.00 2012-06-18 10:55:48.125 170 12566.12 115.67 54925.97 88888.00 2012-06-18 10:55:48.250 170 12566.15 115.67 54925.97 88888.00 2012-06-18 10:55:48.375 170 12566.17 115.70 54926.00 88888.00 2012-06-18 10:55:48.500 170 12566.20 115.70 54925.95 88888.00 2012-06-18 10:55:48.625 170 12566.12 115.67 54925.95 88888.00 2012-06-18 10:55:48.750 170 12566.10 115.65 54925.95 88888.00 2012-06-18 10:55:48.875 170 12566.10 115.67 54925.97 88888.00 2012-06-18 10:55:49.000 170 12566.10 115.65 54925.93 88888.00 2012-06-18 10:55:49.125 170 12566.10 115.62 54925.95 88888.00 2012-06-18 10:55:49.250 170 12566.05 115.62 54925.93 88888.00 2012-06-18 10:55:49.375 170 12566.08 115.65 54925.95 88888.00 2012-06-18 10:55:49.500 170 12566.10 115.65 54925.97 88888.00 2012-06-18 10:55:49.625 170 12566.08 115.65 54925.97 88888.00 2012-06-18 10:55:49.750 170 12566.02 115.62 54925.95 88888.00 2012-06-18 10:55:49.875 170 12566.05 115.62 54925.95 88888.00 2012-06-18 10:55:50.000 170 12566.12 115.60 54925.95 88888.00 2012-06-18 10:55:50.125 170 12566.10 115.60 54925.95 88888.00 2012-06-18 10:55:50.250 170 12566.05 115.60 54925.95 88888.00 2012-06-18 10:55:50.375 170 12566.02 115.60 54925.95 88888.00 2012-06-18 10:55:50.500 170 12566.08 115.62 54925.95 88888.00 2012-06-18 10:55:50.625 170 12566.10 115.60 54925.93 88888.00 2012-06-18 10:55:50.750 170 12566.10 115.60 54925.93 88888.00 2012-06-18 10:55:50.875 170 12566.08 115.58 54925.93 88888.00 2012-06-18 10:55:51.000 170 12566.02 115.55 54925.90 88888.00 2012-06-18 10:55:51.125 170 12566.00 115.55 54925.90 88888.00 2012-06-18 10:55:51.250 170 12566.02 115.55 54925.90 88888.00 2012-06-18 10:55:51.375 170 12566.15 115.58 54925.93 88888.00 2012-06-18 10:55:51.500 170 12566.17 115.58 54925.93 88888.00 2012-06-18 10:55:51.625 170 12566.17 115.58 54925.90 88888.00 2012-06-18 10:55:51.750 170 12566.15 115.53 54925.90 88888.00 2012-06-18 10:55:51.875 170 12566.15 115.53 54925.90 88888.00 2012-06-18 10:55:52.000 170 12566.12 115.55 54925.90 88888.00 2012-06-18 10:55:52.125 170 12566.12 115.55 54925.88 88888.00 2012-06-18 10:55:52.250 170 12566.10 115.50 54925.85 88888.00 2012-06-18 10:55:52.375 170 12566.02 115.50 54925.85 88888.00 2012-06-18 10:55:52.500 170 12566.02 115.53 54925.88 88888.00 2012-06-18 10:55:52.625 170 12566.05 115.53 54925.90 88888.00 2012-06-18 10:55:52.750 170 12566.12 115.53 54925.90 88888.00 2012-06-18 10:55:52.875 170 12566.15 115.55 54925.90 88888.00 2012-06-18 10:55:53.000 170 12566.15 115.53 54925.88 88888.00 2012-06-18 10:55:53.125 170 12566.10 115.50 54925.90 88888.00 2012-06-18 10:55:53.250 170 12565.98 115.47 54925.88 88888.00 2012-06-18 10:55:53.375 170 12566.02 115.47 54925.85 88888.00 2012-06-18 10:55:53.500 170 12566.05 115.47 54925.88 88888.00 2012-06-18 10:55:53.625 170 12566.10 115.47 54925.88 88888.00 2012-06-18 10:55:53.750 170 12566.08 115.45 54925.85 88888.00 2012-06-18 10:55:53.875 170 12566.08 115.42 54925.88 88888.00 2012-06-18 10:55:54.000 170 12566.08 115.45 54925.88 88888.00 2012-06-18 10:55:54.125 170 12566.12 115.42 54925.93 88888.00 2012-06-18 10:55:54.250 170 12566.08 115.40 54925.88 88888.00 2012-06-18 10:55:54.375 170 12566.08 115.38 54925.88 88888.00 2012-06-18 10:55:54.500 170 12566.12 115.35 54925.88 88888.00 2012-06-18 10:55:54.625 170 12566.17 115.38 54925.88 88888.00 2012-06-18 10:55:54.750 170 12566.12 115.40 54925.85 88888.00 2012-06-18 10:55:54.875 170 12566.08 115.35 54925.85 88888.00 2012-06-18 10:55:55.000 170 12566.08 115.35 54925.85 88888.00 2012-06-18 10:55:55.125 170 12566.12 115.35 54925.85 88888.00 2012-06-18 10:55:55.250 170 12566.05 115.33 54925.85 88888.00 2012-06-18 10:55:55.375 170 12566.02 115.35 54925.85 88888.00 2012-06-18 10:55:55.500 170 12566.08 115.35 54925.88 88888.00 2012-06-18 10:55:55.625 170 12566.10 115.33 54925.82 88888.00 2012-06-18 10:55:55.750 170 12566.12 115.33 54925.85 88888.00 2012-06-18 10:55:55.875 170 12566.08 115.33 54925.82 88888.00 2012-06-18 10:55:56.000 170 12566.02 115.30 54925.80 88888.00 2012-06-18 10:55:56.125 170 12566.05 115.28 54925.80 88888.00 2012-06-18 10:55:56.250 170 12566.08 115.25 54925.82 88888.00 2012-06-18 10:55:56.375 170 12566.08 115.25 54925.80 88888.00 2012-06-18 10:55:56.500 170 12566.05 115.25 54925.80 88888.00 2012-06-18 10:55:56.625 170 12566.05 115.25 54925.82 88888.00 2012-06-18 10:55:56.750 170 12566.05 115.25 54925.80 88888.00 2012-06-18 10:55:56.875 170 12566.02 115.22 54925.78 88888.00 2012-06-18 10:55:57.000 170 12566.00 115.25 54925.80 88888.00 2012-06-18 10:55:57.125 170 12566.05 115.25 54925.82 88888.00 2012-06-18 10:55:57.250 170 12566.10 115.25 54925.80 88888.00 2012-06-18 10:55:57.375 170 12566.17 115.28 54925.82 88888.00 2012-06-18 10:55:57.500 170 12566.20 115.25 54925.82 88888.00 2012-06-18 10:55:57.625 170 12566.20 115.22 54925.80 88888.00 2012-06-18 10:55:57.750 170 12566.20 115.22 54925.78 88888.00 2012-06-18 10:55:57.875 170 12566.23 115.22 54925.78 88888.00 2012-06-18 10:55:58.000 170 12566.15 115.22 54925.80 88888.00 2012-06-18 10:55:58.125 170 12566.12 115.20 54925.78 88888.00 2012-06-18 10:55:58.250 170 12566.15 115.20 54925.80 88888.00 2012-06-18 10:55:58.375 170 12566.15 115.17 54925.80 88888.00 2012-06-18 10:55:58.500 170 12566.10 115.17 54925.78 88888.00 2012-06-18 10:55:58.625 170 12566.08 115.17 54925.80 88888.00 2012-06-18 10:55:58.750 170 12566.08 115.17 54925.80 88888.00 2012-06-18 10:55:58.875 170 12566.08 115.17 54925.80 88888.00 2012-06-18 10:55:59.000 170 12566.05 115.15 54925.75 88888.00 2012-06-18 10:55:59.125 170 12566.08 115.15 54925.78 88888.00 2012-06-18 10:55:59.250 170 12566.05 115.12 54925.80 88888.00 2012-06-18 10:55:59.375 170 12566.12 115.15 54925.80 88888.00 2012-06-18 10:55:59.500 170 12566.10 115.12 54925.80 88888.00 2012-06-18 10:55:59.625 170 12566.08 115.12 54925.78 88888.00 2012-06-18 10:55:59.750 170 12566.08 115.15 54925.75 88888.00 2012-06-18 10:55:59.875 170 12566.05 115.15 54925.75 88888.00 2012-06-18 10:56:00.000 170 12566.00 115.10 54925.75 88888.00 2012-06-18 10:56:00.125 170 12566.00 115.08 54925.75 88888.00 2012-06-18 10:56:00.250 170 12566.02 115.08 54925.78 88888.00 2012-06-18 10:56:00.375 170 12566.05 115.08 54925.78 88888.00 2012-06-18 10:56:00.500 170 12566.08 115.08 54925.78 88888.00 2012-06-18 10:56:00.625 170 12566.05 115.08 54925.75 88888.00 2012-06-18 10:56:00.750 170 12566.00 115.08 54925.78 88888.00 2012-06-18 10:56:00.875 170 12565.98 115.05 54925.72 88888.00 2012-06-18 10:56:01.000 170 12566.00 115.05 54925.72 88888.00 2012-06-18 10:56:01.125 170 12565.98 115.03 54925.75 88888.00 2012-06-18 10:56:01.250 170 12565.92 114.97 54925.72 88888.00 2012-06-18 10:56:01.375 170 12566.00 114.97 54925.72 88888.00 2012-06-18 10:56:01.500 170 12565.98 115.03 54925.72 88888.00 2012-06-18 10:56:01.625 170 12566.00 115.00 54925.70 88888.00 2012-06-18 10:56:01.750 170 12565.98 115.00 54925.70 88888.00 2012-06-18 10:56:01.875 170 12566.02 114.97 54925.72 88888.00 2012-06-18 10:56:02.000 170 12566.02 115.00 54925.72 88888.00 2012-06-18 10:56:02.125 170 12566.02 115.03 54925.72 88888.00 2012-06-18 10:56:02.250 170 12566.02 115.00 54925.70 88888.00 2012-06-18 10:56:02.375 170 12566.02 115.00 54925.72 88888.00 2012-06-18 10:56:02.500 170 12566.00 115.00 54925.72 88888.00 2012-06-18 10:56:02.625 170 12565.98 114.95 54925.72 88888.00 2012-06-18 10:56:02.750 170 12565.92 114.95 54925.72 88888.00 2012-06-18 10:56:02.875 170 12565.92 114.92 54925.72 88888.00 2012-06-18 10:56:03.000 170 12565.92 114.95 54925.68 88888.00 2012-06-18 10:56:03.125 170 12565.98 114.92 54925.70 88888.00 2012-06-18 10:56:03.250 170 12565.98 114.92 54925.70 88888.00 2012-06-18 10:56:03.375 170 12565.98 114.95 54925.70 88888.00 2012-06-18 10:56:03.500 170 12565.90 114.92 54925.72 88888.00 2012-06-18 10:56:03.625 170 12565.92 114.92 54925.75 88888.00 2012-06-18 10:56:03.750 170 12566.00 114.92 54925.70 88888.00 2012-06-18 10:56:03.875 170 12566.05 114.92 54925.70 88888.00 2012-06-18 10:56:04.000 170 12566.05 114.88 54925.70 88888.00 2012-06-18 10:56:04.125 170 12566.05 114.85 54925.72 88888.00 2012-06-18 10:56:04.250 170 12566.02 114.85 54925.70 88888.00 2012-06-18 10:56:04.375 170 12566.00 114.85 54925.70 88888.00 2012-06-18 10:56:04.500 170 12566.00 114.83 54925.70 88888.00 2012-06-18 10:56:04.625 170 12566.02 114.85 54925.75 88888.00 2012-06-18 10:56:04.750 170 12566.02 114.83 54925.72 88888.00 2012-06-18 10:56:04.875 170 12566.05 114.83 54925.72 88888.00 2012-06-18 10:56:05.000 170 12566.08 114.83 54925.70 88888.00 2012-06-18 10:56:05.125 170 12566.05 114.80 54925.68 88888.00 2012-06-18 10:56:05.250 170 12565.98 114.75 54925.68 88888.00 2012-06-18 10:56:05.375 170 12565.98 114.80 54925.68 88888.00 2012-06-18 10:56:05.500 170 12565.92 114.80 54925.68 88888.00 2012-06-18 10:56:05.625 170 12565.98 114.80 54925.68 88888.00 2012-06-18 10:56:05.750 170 12566.00 114.78 54925.68 88888.00 2012-06-18 10:56:05.875 170 12565.98 114.80 54925.68 88888.00 2012-06-18 10:56:06.000 170 12566.00 114.75 54925.65 88888.00 2012-06-18 10:56:06.125 170 12566.00 114.78 54925.68 88888.00 2012-06-18 10:56:06.250 170 12565.95 114.75 54925.68 88888.00 2012-06-18 10:56:06.375 170 12565.92 114.75 54925.65 88888.00 2012-06-18 10:56:06.500 170 12565.95 114.75 54925.68 88888.00 2012-06-18 10:56:06.625 170 12565.98 114.75 54925.68 88888.00 2012-06-18 10:56:06.750 170 12565.98 114.75 54925.68 88888.00 2012-06-18 10:56:06.875 170 12566.00 114.78 54925.65 88888.00 2012-06-18 10:56:07.000 170 12566.08 114.78 54925.65 88888.00 2012-06-18 10:56:07.125 170 12566.05 114.75 54925.65 88888.00 2012-06-18 10:56:07.250 170 12566.00 114.70 54925.65 88888.00 2012-06-18 10:56:07.375 170 12566.08 114.70 54925.62 88888.00 2012-06-18 10:56:07.500 170 12566.08 114.75 54925.62 88888.00 2012-06-18 10:56:07.625 170 12566.12 114.78 54925.62 88888.00 2012-06-18 10:56:07.750 170 12566.08 114.75 54925.62 88888.00 2012-06-18 10:56:07.875 170 12566.00 114.65 54925.62 88888.00 2012-06-18 10:56:08.000 170 12566.02 114.62 54925.62 88888.00 2012-06-18 10:56:08.125 170 12566.00 114.65 54925.60 88888.00 2012-06-18 10:56:08.250 170 12565.95 114.67 54925.62 88888.00 2012-06-18 10:56:08.375 170 12566.05 114.65 54925.60 88888.00 2012-06-18 10:56:08.500 170 12566.10 114.65 54925.60 88888.00 2012-06-18 10:56:08.625 170 12566.08 114.67 54925.60 88888.00 2012-06-18 10:56:08.750 170 12566.05 114.70 54925.60 88888.00 2012-06-18 10:56:08.875 170 12566.05 114.65 54925.62 88888.00 2012-06-18 10:56:09.000 170 12565.95 114.62 54925.60 88888.00 2012-06-18 10:56:09.125 170 12565.88 114.62 54925.62 88888.00 2012-06-18 10:56:09.250 170 12565.88 114.58 54925.62 88888.00 2012-06-18 10:56:09.375 170 12566.00 114.60 54925.62 88888.00 2012-06-18 10:56:09.500 170 12565.95 114.62 54925.62 88888.00 2012-06-18 10:56:09.625 170 12565.90 114.62 54925.62 88888.00 2012-06-18 10:56:09.750 170 12565.90 114.62 54925.62 88888.00 2012-06-18 10:56:09.875 170 12565.90 114.62 54925.60 88888.00 2012-06-18 10:56:10.000 170 12565.90 114.58 54925.60 88888.00 2012-06-18 10:56:10.125 170 12565.95 114.60 54925.60 88888.00 2012-06-18 10:56:10.250 170 12565.92 114.58 54925.60 88888.00 2012-06-18 10:56:10.375 170 12565.92 114.58 54925.60 88888.00 2012-06-18 10:56:10.500 170 12565.92 114.55 54925.60 88888.00 2012-06-18 10:56:10.625 170 12565.90 114.55 54925.60 88888.00 2012-06-18 10:56:10.750 170 12565.95 114.58 54925.60 88888.00 2012-06-18 10:56:10.875 170 12566.00 114.55 54925.57 88888.00 2012-06-18 10:56:11.000 170 12566.02 114.58 54925.57 88888.00 2012-06-18 10:56:11.125 170 12566.00 114.58 54925.57 88888.00 2012-06-18 10:56:11.250 170 12565.95 114.55 54925.55 88888.00 2012-06-18 10:56:11.375 170 12566.00 114.55 54925.53 88888.00 2012-06-18 10:56:11.500 170 12566.02 114.55 54925.53 88888.00 2012-06-18 10:56:11.625 170 12565.98 114.53 54925.55 88888.00 2012-06-18 10:56:11.750 170 12565.98 114.58 54925.57 88888.00 2012-06-18 10:56:11.875 170 12565.98 114.58 54925.57 88888.00 2012-06-18 10:56:12.000 170 12565.98 114.53 54925.55 88888.00 2012-06-18 10:56:12.125 170 12565.98 114.50 54925.55 88888.00 2012-06-18 10:56:12.250 170 12565.95 114.47 54925.55 88888.00 2012-06-18 10:56:12.375 170 12566.02 114.47 54925.53 88888.00 2012-06-18 10:56:12.500 170 12566.08 114.50 54925.53 88888.00 2012-06-18 10:56:12.625 170 12566.10 114.50 54925.50 88888.00 2012-06-18 10:56:12.750 170 12566.02 114.50 54925.53 88888.00 2012-06-18 10:56:12.875 170 12565.98 114.50 54925.50 88888.00 2012-06-18 10:56:13.000 170 12566.00 114.50 54925.53 88888.00 2012-06-18 10:56:13.125 170 12566.08 114.50 54925.53 88888.00 2012-06-18 10:56:13.250 170 12566.00 114.45 54925.50 88888.00 2012-06-18 10:56:13.375 170 12565.98 114.47 54925.53 88888.00 2012-06-18 10:56:13.500 170 12566.00 114.45 54925.53 88888.00 2012-06-18 10:56:13.625 170 12566.00 114.47 54925.53 88888.00 2012-06-18 10:56:13.750 170 12566.05 114.47 54925.50 88888.00 2012-06-18 10:56:13.875 170 12566.10 114.47 54925.53 88888.00 2012-06-18 10:56:14.000 170 12566.05 114.45 54925.50 88888.00 2012-06-18 10:56:14.125 170 12565.95 114.47 54925.53 88888.00 2012-06-18 10:56:14.250 170 12565.98 114.42 54925.53 88888.00 2012-06-18 10:56:14.375 170 12566.05 114.42 54925.53 88888.00 2012-06-18 10:56:14.500 170 12565.98 114.45 54925.53 88888.00 2012-06-18 10:56:14.625 170 12565.98 114.45 54925.53 88888.00 2012-06-18 10:56:14.750 170 12566.00 114.45 54925.50 88888.00 2012-06-18 10:56:14.875 170 12565.98 114.42 54925.53 88888.00 2012-06-18 10:56:15.000 170 12565.95 114.42 54925.50 88888.00 2012-06-18 10:56:15.125 170 12565.98 114.45 54925.50 88888.00 2012-06-18 10:56:15.250 170 12566.02 114.40 54925.47 88888.00 2012-06-18 10:56:15.375 170 12566.08 114.42 54925.47 88888.00 2012-06-18 10:56:15.500 170 12566.05 114.42 54925.47 88888.00 2012-06-18 10:56:15.625 170 12566.05 114.42 54925.47 88888.00 2012-06-18 10:56:15.750 170 12566.05 114.45 54925.50 88888.00 2012-06-18 10:56:15.875 170 12566.10 114.47 54925.50 88888.00 2012-06-18 10:56:16.000 170 12566.10 114.45 54925.50 88888.00 2012-06-18 10:56:16.125 170 12566.12 114.42 54925.53 88888.00 2012-06-18 10:56:16.250 170 12566.08 114.42 54925.50 88888.00 2012-06-18 10:56:16.375 170 12566.10 114.40 54925.47 88888.00 2012-06-18 10:56:16.500 170 12566.17 114.40 54925.45 88888.00 2012-06-18 10:56:16.625 170 12566.25 114.42 54925.47 88888.00 2012-06-18 10:56:16.750 170 12566.23 114.40 54925.47 88888.00 2012-06-18 10:56:16.875 170 12566.25 114.42 54925.50 88888.00 2012-06-18 10:56:17.000 170 12566.20 114.47 54925.50 88888.00 2012-06-18 10:56:17.125 170 12566.12 114.45 54925.50 88888.00 2012-06-18 10:56:17.250 170 12566.02 114.42 54925.50 88888.00 2012-06-18 10:56:17.375 170 12566.02 114.40 54925.50 88888.00 2012-06-18 10:56:17.500 170 12566.05 114.40 54925.50 88888.00 2012-06-18 10:56:17.625 170 12566.12 114.40 54925.50 88888.00 2012-06-18 10:56:17.750 170 12566.15 114.40 54925.47 88888.00 2012-06-18 10:56:17.875 170 12566.17 114.40 54925.47 88888.00 2012-06-18 10:56:18.000 170 12566.17 114.40 54925.47 88888.00 2012-06-18 10:56:18.125 170 12566.15 114.38 54925.47 88888.00 2012-06-18 10:56:18.250 170 12566.12 114.38 54925.45 88888.00 2012-06-18 10:56:18.375 170 12566.08 114.40 54925.45 88888.00 2012-06-18 10:56:18.500 170 12566.10 114.40 54925.47 88888.00 2012-06-18 10:56:18.625 170 12566.12 114.40 54925.45 88888.00 2012-06-18 10:56:18.750 170 12566.17 114.38 54925.45 88888.00 2012-06-18 10:56:18.875 170 12566.23 114.38 54925.45 88888.00 2012-06-18 10:56:19.000 170 12566.23 114.38 54925.43 88888.00 2012-06-18 10:56:19.125 170 12566.25 114.38 54925.43 88888.00 2012-06-18 10:56:19.250 170 12566.20 114.38 54925.45 88888.00 2012-06-18 10:56:19.375 170 12566.27 114.38 54925.45 88888.00 2012-06-18 10:56:19.500 170 12566.27 114.38 54925.40 88888.00 2012-06-18 10:56:19.625 170 12566.20 114.35 54925.43 88888.00 2012-06-18 10:56:19.750 170 12566.23 114.35 54925.40 88888.00 2012-06-18 10:56:19.875 170 12566.25 114.35 54925.40 88888.00 2012-06-18 10:56:20.000 170 12566.17 114.35 54925.40 88888.00 2012-06-18 10:56:20.125 170 12566.15 114.35 54925.45 88888.00 2012-06-18 10:56:20.250 170 12566.12 114.33 54925.45 88888.00 2012-06-18 10:56:20.375 170 12566.15 114.35 54925.45 88888.00 2012-06-18 10:56:20.500 170 12566.15 114.33 54925.43 88888.00 2012-06-18 10:56:20.625 170 12566.17 114.33 54925.43 88888.00 2012-06-18 10:56:20.750 170 12566.17 114.33 54925.43 88888.00 2012-06-18 10:56:20.875 170 12566.12 114.35 54925.43 88888.00 2012-06-18 10:56:21.000 170 12566.12 114.33 54925.43 88888.00 2012-06-18 10:56:21.125 170 12566.20 114.33 54925.40 88888.00 2012-06-18 10:56:21.250 170 12566.25 114.35 54925.43 88888.00 2012-06-18 10:56:21.375 170 12566.27 114.33 54925.43 88888.00 2012-06-18 10:56:21.500 170 12566.17 114.33 54925.40 88888.00 2012-06-18 10:56:21.625 170 12566.10 114.30 54925.43 88888.00 2012-06-18 10:56:21.750 170 12566.08 114.28 54925.43 88888.00 2012-06-18 10:56:21.875 170 12566.00 114.28 54925.43 88888.00 2012-06-18 10:56:22.000 170 12566.02 114.30 54925.40 88888.00 2012-06-18 10:56:22.125 170 12566.12 114.33 54925.45 88888.00 2012-06-18 10:56:22.250 170 12566.10 114.33 54925.45 88888.00 2012-06-18 10:56:22.375 170 12566.05 114.33 54925.43 88888.00 2012-06-18 10:56:22.500 170 12566.05 114.30 54925.40 88888.00 2012-06-18 10:56:22.625 170 12566.08 114.30 54925.38 88888.00 2012-06-18 10:56:22.750 170 12566.08 114.33 54925.38 88888.00 2012-06-18 10:56:22.875 170 12566.10 114.30 54925.43 88888.00 2012-06-18 10:56:23.000 170 12566.12 114.35 54925.40 88888.00 2012-06-18 10:56:23.125 170 12566.17 114.33 54925.43 88888.00 2012-06-18 10:56:23.250 170 12566.12 114.30 54925.43 88888.00 2012-06-18 10:56:23.375 170 12566.15 114.33 54925.43 88888.00 2012-06-18 10:56:23.500 170 12566.17 114.33 54925.43 88888.00 2012-06-18 10:56:23.625 170 12566.20 114.33 54925.43 88888.00 2012-06-18 10:56:23.750 170 12566.20 114.28 54925.45 88888.00 2012-06-18 10:56:23.875 170 12566.23 114.28 54925.43 88888.00 2012-06-18 10:56:24.000 170 12566.23 114.30 54925.38 88888.00 2012-06-18 10:56:24.125 170 12566.20 114.30 54925.40 88888.00 2012-06-18 10:56:24.250 170 12566.12 114.30 54925.40 88888.00 2012-06-18 10:56:24.375 170 12566.17 114.33 54925.43 88888.00 2012-06-18 10:56:24.500 170 12566.23 114.35 54925.43 88888.00 2012-06-18 10:56:24.625 170 12566.23 114.33 54925.43 88888.00 2012-06-18 10:56:24.750 170 12566.23 114.30 54925.45 88888.00 2012-06-18 10:56:24.875 170 12566.20 114.33 54925.40 88888.00 2012-06-18 10:56:25.000 170 12566.17 114.33 54925.40 88888.00 2012-06-18 10:56:25.125 170 12566.17 114.33 54925.40 88888.00 2012-06-18 10:56:25.250 170 12566.17 114.30 54925.40 88888.00 2012-06-18 10:56:25.375 170 12566.23 114.30 54925.43 88888.00 2012-06-18 10:56:25.500 170 12566.23 114.30 54925.43 88888.00 2012-06-18 10:56:25.625 170 12566.17 114.30 54925.43 88888.00 2012-06-18 10:56:25.750 170 12566.17 114.33 54925.43 88888.00 2012-06-18 10:56:25.875 170 12566.20 114.30 54925.43 88888.00 2012-06-18 10:56:26.000 170 12566.20 114.28 54925.43 88888.00 2012-06-18 10:56:26.125 170 12566.23 114.25 54925.43 88888.00 2012-06-18 10:56:26.250 170 12566.17 114.28 54925.40 88888.00 2012-06-18 10:56:26.375 170 12566.25 114.30 54925.40 88888.00 2012-06-18 10:56:26.500 170 12566.27 114.30 54925.38 88888.00 2012-06-18 10:56:26.625 170 12566.23 114.33 54925.38 88888.00 2012-06-18 10:56:26.750 170 12566.23 114.33 54925.38 88888.00 2012-06-18 10:56:26.875 170 12566.23 114.30 54925.38 88888.00 2012-06-18 10:56:27.000 170 12566.20 114.30 54925.38 88888.00 2012-06-18 10:56:27.125 170 12566.25 114.30 54925.38 88888.00 2012-06-18 10:56:27.250 170 12566.20 114.25 54925.38 88888.00 2012-06-18 10:56:27.375 170 12566.20 114.25 54925.38 88888.00 2012-06-18 10:56:27.500 170 12566.23 114.28 54925.40 88888.00 2012-06-18 10:56:27.625 170 12566.25 114.28 54925.40 88888.00 2012-06-18 10:56:27.750 170 12566.20 114.25 54925.38 88888.00 2012-06-18 10:56:27.875 170 12566.15 114.25 54925.35 88888.00 2012-06-18 10:56:28.000 170 12566.17 114.25 54925.38 88888.00 2012-06-18 10:56:28.125 170 12566.17 114.25 54925.38 88888.00 2012-06-18 10:56:28.250 170 12566.17 114.25 54925.40 88888.00 2012-06-18 10:56:28.375 170 12566.23 114.30 54925.35 88888.00 2012-06-18 10:56:28.500 170 12566.20 114.30 54925.35 88888.00 2012-06-18 10:56:28.625 170 12566.23 114.30 54925.35 88888.00 2012-06-18 10:56:28.750 170 12566.23 114.30 54925.38 88888.00 2012-06-18 10:56:28.875 170 12566.23 114.30 54925.38 88888.00 2012-06-18 10:56:29.000 170 12566.23 114.25 54925.35 88888.00 2012-06-18 10:56:29.125 170 12566.17 114.28 54925.35 88888.00 2012-06-18 10:56:29.250 170 12566.10 114.28 54925.35 88888.00 2012-06-18 10:56:29.375 170 12566.20 114.33 54925.38 88888.00 2012-06-18 10:56:29.500 170 12566.33 114.33 54925.35 88888.00 2012-06-18 10:56:29.625 170 12566.30 114.28 54925.35 88888.00 2012-06-18 10:56:29.750 170 12566.27 114.25 54925.32 88888.00 2012-06-18 10:56:29.875 170 12566.27 114.25 54925.35 88888.00 2012-06-18 10:56:30.000 170 12566.33 114.25 54925.38 88888.00 2012-06-18 10:56:30.125 170 12566.30 114.22 54925.32 88888.00 2012-06-18 10:56:30.250 170 12566.33 114.22 54925.38 88888.00 2012-06-18 10:56:30.375 170 12566.33 114.22 54925.38 88888.00 2012-06-18 10:56:30.500 170 12566.30 114.28 54925.38 88888.00 2012-06-18 10:56:30.625 170 12566.30 114.30 54925.35 88888.00 2012-06-18 10:56:30.750 170 12566.30 114.30 54925.35 88888.00 2012-06-18 10:56:30.875 170 12566.25 114.30 54925.35 88888.00 2012-06-18 10:56:31.000 170 12566.25 114.30 54925.38 88888.00 2012-06-18 10:56:31.125 170 12566.30 114.33 54925.38 88888.00 2012-06-18 10:56:31.250 170 12566.30 114.30 54925.38 88888.00 2012-06-18 10:56:31.375 170 12566.33 114.33 54925.38 88888.00 2012-06-18 10:56:31.500 170 12566.30 114.30 54925.38 88888.00 2012-06-18 10:56:31.625 170 12566.30 114.30 54925.35 88888.00 2012-06-18 10:56:31.750 170 12566.33 114.33 54925.32 88888.00 2012-06-18 10:56:31.875 170 12566.27 114.30 54925.32 88888.00 2012-06-18 10:56:32.000 170 12566.25 114.33 54925.32 88888.00 2012-06-18 10:56:32.125 170 12566.30 114.33 54925.35 88888.00 2012-06-18 10:56:32.250 170 12566.40 114.28 54925.32 88888.00 2012-06-18 10:56:32.375 170 12566.40 114.30 54925.30 88888.00 2012-06-18 10:56:32.500 170 12566.38 114.30 54925.30 88888.00 2012-06-18 10:56:32.625 170 12566.38 114.30 54925.35 88888.00 2012-06-18 10:56:32.750 170 12566.33 114.33 54925.35 88888.00 2012-06-18 10:56:32.875 170 12566.33 114.33 54925.35 88888.00 2012-06-18 10:56:33.000 170 12566.35 114.33 54925.35 88888.00 2012-06-18 10:56:33.125 170 12566.30 114.33 54925.35 88888.00 2012-06-18 10:56:33.250 170 12566.25 114.30 54925.35 88888.00 2012-06-18 10:56:33.375 170 12566.23 114.30 54925.30 88888.00 2012-06-18 10:56:33.500 170 12566.23 114.30 54925.32 88888.00 2012-06-18 10:56:33.625 170 12566.30 114.33 54925.35 88888.00 2012-06-18 10:56:33.750 170 12566.33 114.35 54925.35 88888.00 2012-06-18 10:56:33.875 170 12566.33 114.35 54925.35 88888.00 2012-06-18 10:56:34.000 170 12566.30 114.33 54925.32 88888.00 2012-06-18 10:56:34.125 170 12566.27 114.30 54925.32 88888.00 2012-06-18 10:56:34.250 170 12566.27 114.30 54925.32 88888.00 2012-06-18 10:56:34.375 170 12566.38 114.30 54925.32 88888.00 2012-06-18 10:56:34.500 170 12566.35 114.30 54925.30 88888.00 2012-06-18 10:56:34.625 170 12566.38 114.33 54925.32 88888.00 2012-06-18 10:56:34.750 170 12566.40 114.33 54925.32 88888.00 2012-06-18 10:56:34.875 170 12566.45 114.33 54925.32 88888.00 2012-06-18 10:56:35.000 170 12566.42 114.35 54925.32 88888.00 2012-06-18 10:56:35.125 170 12566.40 114.33 54925.32 88888.00 2012-06-18 10:56:35.250 170 12566.38 114.33 54925.32 88888.00 2012-06-18 10:56:35.375 170 12566.38 114.33 54925.32 88888.00 2012-06-18 10:56:35.500 170 12566.40 114.35 54925.32 88888.00 2012-06-18 10:56:35.625 170 12566.38 114.33 54925.30 88888.00 2012-06-18 10:56:35.750 170 12566.35 114.33 54925.30 88888.00 2012-06-18 10:56:35.875 170 12566.38 114.33 54925.35 88888.00 2012-06-18 10:56:36.000 170 12566.45 114.33 54925.32 88888.00 2012-06-18 10:56:36.125 170 12566.40 114.30 54925.32 88888.00 2012-06-18 10:56:36.250 170 12566.35 114.30 54925.32 88888.00 2012-06-18 10:56:36.375 170 12566.38 114.28 54925.32 88888.00 2012-06-18 10:56:36.500 170 12566.40 114.28 54925.32 88888.00 2012-06-18 10:56:36.625 170 12566.38 114.28 54925.32 88888.00 2012-06-18 10:56:36.750 170 12566.40 114.28 54925.32 88888.00 2012-06-18 10:56:36.875 170 12566.45 114.28 54925.35 88888.00 2012-06-18 10:56:37.000 170 12566.48 114.30 54925.35 88888.00 2012-06-18 10:56:37.125 170 12566.45 114.33 54925.35 88888.00 2012-06-18 10:56:37.250 170 12566.42 114.28 54925.35 88888.00 2012-06-18 10:56:37.375 170 12566.40 114.28 54925.32 88888.00 2012-06-18 10:56:37.500 170 12566.40 114.28 54925.32 88888.00 2012-06-18 10:56:37.625 170 12566.42 114.28 54925.35 88888.00 2012-06-18 10:56:37.750 170 12566.40 114.28 54925.32 88888.00 2012-06-18 10:56:37.875 170 12566.45 114.28 54925.30 88888.00 2012-06-18 10:56:38.000 170 12566.48 114.28 54925.28 88888.00 2012-06-18 10:56:38.125 170 12566.45 114.28 54925.30 88888.00 2012-06-18 10:56:38.250 170 12566.38 114.25 54925.32 88888.00 2012-06-18 10:56:38.375 170 12566.40 114.30 54925.32 88888.00 2012-06-18 10:56:38.500 170 12566.40 114.30 54925.35 88888.00 2012-06-18 10:56:38.625 170 12566.38 114.30 54925.35 88888.00 2012-06-18 10:56:38.750 170 12566.40 114.28 54925.32 88888.00 2012-06-18 10:56:38.875 170 12566.35 114.30 54925.35 88888.00 2012-06-18 10:56:39.000 170 12566.30 114.30 54925.32 88888.00 2012-06-18 10:56:39.125 170 12566.38 114.30 54925.32 88888.00 2012-06-18 10:56:39.250 170 12566.42 114.28 54925.32 88888.00 2012-06-18 10:56:39.375 170 12566.42 114.30 54925.35 88888.00 2012-06-18 10:56:39.500 170 12566.40 114.28 54925.32 88888.00 2012-06-18 10:56:39.625 170 12566.42 114.28 54925.32 88888.00 2012-06-18 10:56:39.750 170 12566.45 114.30 54925.32 88888.00 2012-06-18 10:56:39.875 170 12566.42 114.30 54925.32 88888.00 2012-06-18 10:56:40.000 170 12566.40 114.28 54925.30 88888.00 2012-06-18 10:56:40.125 170 12566.40 114.30 54925.32 88888.00 2012-06-18 10:56:40.250 170 12566.42 114.28 54925.35 88888.00 2012-06-18 10:56:40.375 170 12566.48 114.28 54925.32 88888.00 2012-06-18 10:56:40.500 170 12566.50 114.28 54925.35 88888.00 2012-06-18 10:56:40.625 170 12566.50 114.28 54925.32 88888.00 2012-06-18 10:56:40.750 170 12566.45 114.25 54925.32 88888.00 2012-06-18 10:56:40.875 170 12566.45 114.28 54925.35 88888.00 2012-06-18 10:56:41.000 170 12566.40 114.28 54925.35 88888.00 2012-06-18 10:56:41.125 170 12566.38 114.30 54925.35 88888.00 2012-06-18 10:56:41.250 170 12566.45 114.25 54925.32 88888.00 2012-06-18 10:56:41.375 170 12566.50 114.22 54925.30 88888.00 2012-06-18 10:56:41.500 170 12566.48 114.22 54925.32 88888.00 2012-06-18 10:56:41.625 170 12566.48 114.22 54925.32 88888.00 2012-06-18 10:56:41.750 170 12566.52 114.28 54925.35 88888.00 2012-06-18 10:56:41.875 170 12566.48 114.30 54925.35 88888.00 2012-06-18 10:56:42.000 170 12566.42 114.28 54925.35 88888.00 2012-06-18 10:56:42.125 170 12566.42 114.30 54925.32 88888.00 2012-06-18 10:56:42.250 170 12566.48 114.25 54925.30 88888.00 2012-06-18 10:56:42.375 170 12566.42 114.22 54925.30 88888.00 2012-06-18 10:56:42.500 170 12566.48 114.25 54925.32 88888.00 2012-06-18 10:56:42.625 170 12566.45 114.25 54925.32 88888.00 2012-06-18 10:56:42.750 170 12566.48 114.25 54925.30 88888.00 2012-06-18 10:56:42.875 170 12566.50 114.25 54925.32 88888.00 2012-06-18 10:56:43.000 170 12566.52 114.25 54925.32 88888.00 2012-06-18 10:56:43.125 170 12566.60 114.25 54925.30 88888.00 2012-06-18 10:56:43.250 170 12566.52 114.22 54925.30 88888.00 2012-06-18 10:56:43.375 170 12566.50 114.25 54925.32 88888.00 2012-06-18 10:56:43.500 170 12566.52 114.25 54925.32 88888.00 2012-06-18 10:56:43.625 170 12566.60 114.28 54925.30 88888.00 2012-06-18 10:56:43.750 170 12566.62 114.28 54925.30 88888.00 2012-06-18 10:56:43.875 170 12566.60 114.25 54925.32 88888.00 2012-06-18 10:56:44.000 170 12566.48 114.25 54925.32 88888.00 2012-06-18 10:56:44.125 170 12566.40 114.28 54925.35 88888.00 2012-06-18 10:56:44.250 170 12566.42 114.30 54925.35 88888.00 2012-06-18 10:56:44.375 170 12566.42 114.28 54925.32 88888.00 2012-06-18 10:56:44.500 170 12566.48 114.25 54925.32 88888.00 2012-06-18 10:56:44.625 170 12566.48 114.25 54925.35 88888.00 2012-06-18 10:56:44.750 170 12566.52 114.28 54925.35 88888.00 2012-06-18 10:56:44.875 170 12566.55 114.33 54925.32 88888.00 2012-06-18 10:56:45.000 170 12566.48 114.30 54925.38 88888.00 2012-06-18 10:56:45.125 170 12566.45 114.28 54925.35 88888.00 2012-06-18 10:56:45.250 170 12566.50 114.25 54925.35 88888.00 2012-06-18 10:56:45.375 170 12566.52 114.25 54925.32 88888.00 2012-06-18 10:56:45.500 170 12566.50 114.25 54925.35 88888.00 2012-06-18 10:56:45.625 170 12566.50 114.28 54925.38 88888.00 2012-06-18 10:56:45.750 170 12566.45 114.30 54925.35 88888.00 2012-06-18 10:56:45.875 170 12566.45 114.30 54925.35 88888.00 2012-06-18 10:56:46.000 170 12566.48 114.28 54925.35 88888.00 2012-06-18 10:56:46.125 170 12566.52 114.30 54925.35 88888.00 2012-06-18 10:56:46.250 170 12566.52 114.28 54925.35 88888.00 2012-06-18 10:56:46.375 170 12566.52 114.25 54925.35 88888.00 2012-06-18 10:56:46.500 170 12566.52 114.28 54925.38 88888.00 2012-06-18 10:56:46.625 170 12566.50 114.28 54925.38 88888.00 2012-06-18 10:56:46.750 170 12566.50 114.25 54925.38 88888.00 2012-06-18 10:56:46.875 170 12566.60 114.28 54925.38 88888.00 2012-06-18 10:56:47.000 170 12566.62 114.28 54925.35 88888.00 2012-06-18 10:56:47.125 170 12566.60 114.28 54925.38 88888.00 2012-06-18 10:56:47.250 170 12566.52 114.25 54925.38 88888.00 2012-06-18 10:56:47.375 170 12566.58 114.25 54925.40 88888.00 2012-06-18 10:56:47.500 170 12566.55 114.28 54925.40 88888.00 2012-06-18 10:56:47.625 170 12566.52 114.28 54925.40 88888.00 2012-06-18 10:56:47.750 170 12566.48 114.25 54925.35 88888.00 2012-06-18 10:56:47.875 170 12566.48 114.28 54925.35 88888.00 2012-06-18 10:56:48.000 170 12566.55 114.25 54925.35 88888.00 2012-06-18 10:56:48.125 170 12566.62 114.22 54925.38 88888.00 2012-06-18 10:56:48.250 170 12566.62 114.22 54925.38 88888.00 2012-06-18 10:56:48.375 170 12566.60 114.25 54925.38 88888.00 2012-06-18 10:56:48.500 170 12566.65 114.28 54925.38 88888.00 2012-06-18 10:56:48.625 170 12566.62 114.25 54925.38 88888.00 2012-06-18 10:56:48.750 170 12566.55 114.22 54925.38 88888.00 2012-06-18 10:56:48.875 170 12566.48 114.25 54925.38 88888.00 2012-06-18 10:56:49.000 170 12566.48 114.30 54925.38 88888.00 2012-06-18 10:56:49.125 170 12566.45 114.28 54925.40 88888.00 2012-06-18 10:56:49.250 170 12566.45 114.25 54925.40 88888.00 2012-06-18 10:56:49.375 170 12566.52 114.28 54925.38 88888.00 2012-06-18 10:56:49.500 170 12566.55 114.28 54925.38 88888.00 2012-06-18 10:56:49.625 170 12566.55 114.28 54925.40 88888.00 2012-06-18 10:56:49.750 170 12566.55 114.25 54925.38 88888.00 2012-06-18 10:56:49.875 170 12566.52 114.25 54925.35 88888.00 2012-06-18 10:56:50.000 170 12566.58 114.22 54925.35 88888.00 2012-06-18 10:56:50.125 170 12566.62 114.20 54925.35 88888.00 2012-06-18 10:56:50.250 170 12566.62 114.20 54925.38 88888.00 2012-06-18 10:56:50.375 170 12566.65 114.22 54925.38 88888.00 2012-06-18 10:56:50.500 170 12566.70 114.22 54925.38 88888.00 2012-06-18 10:56:50.625 170 12566.70 114.22 54925.38 88888.00 2012-06-18 10:56:50.750 170 12566.65 114.25 54925.40 88888.00 2012-06-18 10:56:50.875 170 12566.60 114.25 54925.40 88888.00 2012-06-18 10:56:51.000 170 12566.60 114.20 54925.40 88888.00 2012-06-18 10:56:51.125 170 12566.58 114.25 54925.38 88888.00 2012-06-18 10:56:51.250 170 12566.58 114.22 54925.43 88888.00 2012-06-18 10:56:51.375 170 12566.65 114.25 54925.40 88888.00 2012-06-18 10:56:51.500 170 12566.67 114.28 54925.38 88888.00 2012-06-18 10:56:51.625 170 12566.67 114.28 54925.38 88888.00 2012-06-18 10:56:51.750 170 12566.65 114.28 54925.38 88888.00 2012-06-18 10:56:51.875 170 12566.67 114.30 54925.38 88888.00 2012-06-18 10:56:52.000 170 12566.73 114.30 54925.38 88888.00 2012-06-18 10:56:52.125 170 12566.67 114.25 54925.38 88888.00 2012-06-18 10:56:52.250 170 12566.60 114.25 54925.38 88888.00 2012-06-18 10:56:52.375 170 12566.62 114.25 54925.38 88888.00 2012-06-18 10:56:52.500 170 12566.65 114.30 54925.35 88888.00 2012-06-18 10:56:52.625 170 12566.62 114.30 54925.35 88888.00 2012-06-18 10:56:52.750 170 12566.58 114.28 54925.38 88888.00 2012-06-18 10:56:52.875 170 12566.58 114.28 54925.38 88888.00 2012-06-18 10:56:53.000 170 12566.60 114.28 54925.38 88888.00 2012-06-18 10:56:53.125 170 12566.62 114.28 54925.38 88888.00 2012-06-18 10:56:53.250 170 12566.65 114.28 54925.38 88888.00 2012-06-18 10:56:53.375 170 12566.62 114.28 54925.38 88888.00 2012-06-18 10:56:53.500 170 12566.67 114.25 54925.38 88888.00 2012-06-18 10:56:53.625 170 12566.70 114.28 54925.38 88888.00 2012-06-18 10:56:53.750 170 12566.70 114.30 54925.43 88888.00 2012-06-18 10:56:53.875 170 12566.70 114.30 54925.43 88888.00 2012-06-18 10:56:54.000 170 12566.70 114.28 54925.43 88888.00 2012-06-18 10:56:54.125 170 12566.62 114.28 54925.38 88888.00 2012-06-18 10:56:54.250 170 12566.55 114.28 54925.40 88888.00 2012-06-18 10:56:54.375 170 12566.62 114.28 54925.40 88888.00 2012-06-18 10:56:54.500 170 12566.70 114.30 54925.43 88888.00 2012-06-18 10:56:54.625 170 12566.70 114.30 54925.43 88888.00 2012-06-18 10:56:54.750 170 12566.70 114.30 54925.43 88888.00 2012-06-18 10:56:54.875 170 12566.67 114.30 54925.43 88888.00 2012-06-18 10:56:55.000 170 12566.67 114.33 54925.40 88888.00 2012-06-18 10:56:55.125 170 12566.70 114.30 54925.40 88888.00 2012-06-18 10:56:55.250 170 12566.73 114.28 54925.43 88888.00 2012-06-18 10:56:55.375 170 12566.73 114.30 54925.40 88888.00 2012-06-18 10:56:55.500 170 12566.73 114.28 54925.40 88888.00 2012-06-18 10:56:55.625 170 12566.77 114.30 54925.40 88888.00 2012-06-18 10:56:55.750 170 12566.75 114.30 54925.40 88888.00 2012-06-18 10:56:55.875 170 12566.73 114.33 54925.43 88888.00 2012-06-18 10:56:56.000 170 12566.73 114.30 54925.40 88888.00 2012-06-18 10:56:56.125 170 12566.70 114.33 54925.40 88888.00 2012-06-18 10:56:56.250 170 12566.75 114.33 54925.40 88888.00 2012-06-18 10:56:56.375 170 12566.80 114.35 54925.38 88888.00 2012-06-18 10:56:56.500 170 12566.77 114.33 54925.38 88888.00 2012-06-18 10:56:56.625 170 12566.75 114.35 54925.40 88888.00 2012-06-18 10:56:56.750 170 12566.83 114.35 54925.40 88888.00 2012-06-18 10:56:56.875 170 12566.88 114.35 54925.38 88888.00 2012-06-18 10:56:57.000 170 12566.88 114.35 54925.38 88888.00 2012-06-18 10:56:57.125 170 12566.83 114.35 54925.38 88888.00 2012-06-18 10:56:57.250 170 12566.85 114.33 54925.38 88888.00 2012-06-18 10:56:57.375 170 12566.88 114.38 54925.38 88888.00 2012-06-18 10:56:57.500 170 12566.83 114.38 54925.38 88888.00 2012-06-18 10:56:57.625 170 12566.80 114.38 54925.38 88888.00 2012-06-18 10:56:57.750 170 12566.77 114.38 54925.38 88888.00 2012-06-18 10:56:57.875 170 12566.80 114.38 54925.40 88888.00 2012-06-18 10:56:58.000 170 12566.80 114.35 54925.38 88888.00 2012-06-18 10:56:58.125 170 12566.77 114.38 54925.40 88888.00 2012-06-18 10:56:58.250 170 12566.77 114.35 54925.40 88888.00 2012-06-18 10:56:58.375 170 12566.85 114.33 54925.38 88888.00 2012-06-18 10:56:58.500 170 12566.90 114.35 54925.35 88888.00 2012-06-18 10:56:58.625 170 12566.88 114.38 54925.38 88888.00 2012-06-18 10:56:58.750 170 12566.88 114.38 54925.38 88888.00 2012-06-18 10:56:58.875 170 12566.88 114.38 54925.38 88888.00 2012-06-18 10:56:59.000 170 12566.85 114.38 54925.38 88888.00 2012-06-18 10:56:59.125 170 12566.85 114.38 54925.40 88888.00 2012-06-18 10:56:59.250 170 12566.83 114.35 54925.43 88888.00 2012-06-18 10:56:59.375 170 12566.80 114.35 54925.40 88888.00 2012-06-18 10:56:59.500 170 12566.88 114.38 54925.40 88888.00 2012-06-18 10:56:59.625 170 12566.90 114.40 54925.40 88888.00 2012-06-18 10:56:59.750 170 12566.95 114.40 54925.43 88888.00 2012-06-18 10:56:59.875 170 12567.00 114.40 54925.40 88888.00 2012-06-18 10:57:00.000 170 12567.02 114.40 54925.40 88888.00 2012-06-18 10:57:00.125 170 12567.02 114.40 54925.43 88888.00 2012-06-18 10:57:00.250 170 12566.92 114.35 54925.40 88888.00 2012-06-18 10:57:00.375 170 12566.88 114.38 54925.40 88888.00 2012-06-18 10:57:00.500 170 12566.85 114.42 54925.40 88888.00 2012-06-18 10:57:00.625 170 12566.80 114.42 54925.43 88888.00 2012-06-18 10:57:00.750 170 12566.83 114.42 54925.43 88888.00 2012-06-18 10:57:00.875 170 12566.85 114.40 54925.43 88888.00 2012-06-18 10:57:01.000 170 12566.95 114.42 54925.40 88888.00 2012-06-18 10:57:01.125 170 12566.95 114.42 54925.43 88888.00 2012-06-18 10:57:01.250 170 12566.92 114.35 54925.43 88888.00 2012-06-18 10:57:01.375 170 12567.00 114.38 54925.40 88888.00 2012-06-18 10:57:01.500 170 12566.98 114.38 54925.40 88888.00 2012-06-18 10:57:01.625 170 12566.88 114.38 54925.43 88888.00 2012-06-18 10:57:01.750 170 12566.88 114.38 54925.43 88888.00 2012-06-18 10:57:01.875 170 12566.92 114.40 54925.43 88888.00 2012-06-18 10:57:02.000 170 12566.98 114.42 54925.43 88888.00 2012-06-18 10:57:02.125 170 12567.00 114.40 54925.45 88888.00 2012-06-18 10:57:02.250 170 12567.00 114.38 54925.45 88888.00 2012-06-18 10:57:02.375 170 12567.00 114.40 54925.45 88888.00 2012-06-18 10:57:02.500 170 12567.00 114.40 54925.43 88888.00 2012-06-18 10:57:02.625 170 12567.00 114.38 54925.45 88888.00 2012-06-18 10:57:02.750 170 12567.05 114.38 54925.45 88888.00 2012-06-18 10:57:02.875 170 12567.05 114.42 54925.45 88888.00 2012-06-18 10:57:03.000 170 12566.98 114.45 54925.47 88888.00 2012-06-18 10:57:03.125 170 12566.98 114.40 54925.47 88888.00 2012-06-18 10:57:03.250 170 12566.98 114.40 54925.47 88888.00 2012-06-18 10:57:03.375 170 12567.05 114.42 54925.45 88888.00 2012-06-18 10:57:03.500 170 12567.05 114.42 54925.47 88888.00 2012-06-18 10:57:03.625 170 12567.00 114.40 54925.45 88888.00 2012-06-18 10:57:03.750 170 12567.08 114.40 54925.47 88888.00 2012-06-18 10:57:03.875 170 12567.08 114.40 54925.47 88888.00 2012-06-18 10:57:04.000 170 12567.02 114.40 54925.47 88888.00 2012-06-18 10:57:04.125 170 12567.02 114.38 54925.47 88888.00 2012-06-18 10:57:04.250 170 12567.00 114.40 54925.50 88888.00 2012-06-18 10:57:04.375 170 12567.05 114.40 54925.50 88888.00 2012-06-18 10:57:04.500 170 12567.08 114.40 54925.47 88888.00 2012-06-18 10:57:04.625 170 12567.15 114.40 54925.45 88888.00 2012-06-18 10:57:04.750 170 12567.17 114.40 54925.43 88888.00 2012-06-18 10:57:04.875 170 12567.12 114.42 54925.47 88888.00 2012-06-18 10:57:05.000 170 12567.10 114.42 54925.45 88888.00 2012-06-18 10:57:05.125 170 12567.05 114.40 54925.50 88888.00 2012-06-18 10:57:05.250 170 12567.08 114.38 54925.47 88888.00 2012-06-18 10:57:05.375 170 12567.10 114.38 54925.50 88888.00 2012-06-18 10:57:05.500 170 12567.02 114.38 54925.50 88888.00 2012-06-18 10:57:05.625 170 12567.02 114.40 54925.50 88888.00 2012-06-18 10:57:05.750 170 12567.08 114.38 54925.50 88888.00 2012-06-18 10:57:05.875 170 12567.05 114.38 54925.53 88888.00 2012-06-18 10:57:06.000 170 12567.10 114.35 54925.53 88888.00 2012-06-18 10:57:06.125 170 12567.12 114.38 54925.50 88888.00 2012-06-18 10:57:06.250 170 12567.15 114.40 54925.47 88888.00 2012-06-18 10:57:06.375 170 12567.10 114.40 54925.50 88888.00 2012-06-18 10:57:06.500 170 12567.02 114.40 54925.50 88888.00 2012-06-18 10:57:06.625 170 12567.10 114.38 54925.50 88888.00 2012-06-18 10:57:06.750 170 12567.23 114.40 54925.53 88888.00 2012-06-18 10:57:06.875 170 12567.23 114.38 54925.53 88888.00 2012-06-18 10:57:07.000 170 12567.15 114.38 54925.53 88888.00 2012-06-18 10:57:07.125 170 12567.15 114.35 54925.53 88888.00 2012-06-18 10:57:07.250 170 12567.15 114.38 54925.53 88888.00 2012-06-18 10:57:07.375 170 12567.20 114.40 54925.53 88888.00 2012-06-18 10:57:07.500 170 12567.17 114.40 54925.55 88888.00 2012-06-18 10:57:07.625 170 12567.12 114.40 54925.55 88888.00 2012-06-18 10:57:07.750 170 12567.15 114.40 54925.55 88888.00 2012-06-18 10:57:07.875 170 12567.20 114.38 54925.53 88888.00 2012-06-18 10:57:08.000 170 12567.23 114.35 54925.53 88888.00 2012-06-18 10:57:08.125 170 12567.20 114.35 54925.53 88888.00 2012-06-18 10:57:08.250 170 12567.20 114.35 54925.55 88888.00 2012-06-18 10:57:08.375 170 12567.23 114.38 54925.55 88888.00 2012-06-18 10:57:08.500 170 12567.20 114.35 54925.55 88888.00 2012-06-18 10:57:08.625 170 12567.15 114.38 54925.50 88888.00 2012-06-18 10:57:08.750 170 12567.12 114.38 54925.53 88888.00 2012-06-18 10:57:08.875 170 12567.15 114.40 54925.55 88888.00 2012-06-18 10:57:09.000 170 12567.17 114.35 54925.53 88888.00 2012-06-18 10:57:09.125 170 12567.12 114.35 54925.55 88888.00 2012-06-18 10:57:09.250 170 12567.08 114.35 54925.57 88888.00 2012-06-18 10:57:09.375 170 12567.10 114.38 54925.55 88888.00 2012-06-18 10:57:09.500 170 12567.10 114.40 54925.57 88888.00 2012-06-18 10:57:09.625 170 12567.10 114.40 54925.57 88888.00 2012-06-18 10:57:09.750 170 12567.15 114.40 54925.55 88888.00 2012-06-18 10:57:09.875 170 12567.17 114.40 54925.57 88888.00 2012-06-18 10:57:10.000 170 12567.15 114.40 54925.53 88888.00 2012-06-18 10:57:10.125 170 12567.12 114.38 54925.53 88888.00 2012-06-18 10:57:10.250 170 12567.17 114.38 54925.55 88888.00 2012-06-18 10:57:10.375 170 12567.17 114.42 54925.57 88888.00 2012-06-18 10:57:10.500 170 12567.08 114.42 54925.57 88888.00 2012-06-18 10:57:10.625 170 12567.05 114.42 54925.57 88888.00 2012-06-18 10:57:10.750 170 12567.12 114.42 54925.55 88888.00 2012-06-18 10:57:10.875 170 12567.17 114.45 54925.57 88888.00 2012-06-18 10:57:11.000 170 12567.15 114.42 54925.57 88888.00 2012-06-18 10:57:11.125 170 12567.12 114.42 54925.57 88888.00 2012-06-18 10:57:11.250 170 12567.12 114.42 54925.57 88888.00 2012-06-18 10:57:11.375 170 12567.15 114.42 54925.57 88888.00 2012-06-18 10:57:11.500 170 12567.15 114.42 54925.55 88888.00 2012-06-18 10:57:11.625 170 12567.20 114.40 54925.57 88888.00 2012-06-18 10:57:11.750 170 12567.17 114.40 54925.57 88888.00 2012-06-18 10:57:11.875 170 12567.17 114.40 54925.57 88888.00 2012-06-18 10:57:12.000 170 12567.20 114.38 54925.55 88888.00 2012-06-18 10:57:12.125 170 12567.23 114.38 54925.55 88888.00 2012-06-18 10:57:12.250 170 12567.15 114.38 54925.57 88888.00 2012-06-18 10:57:12.375 170 12567.15 114.38 54925.60 88888.00 2012-06-18 10:57:12.500 170 12567.10 114.38 54925.60 88888.00 2012-06-18 10:57:12.625 170 12567.02 114.35 54925.62 88888.00 2012-06-18 10:57:12.750 170 12567.02 114.38 54925.65 88888.00 2012-06-18 10:57:12.875 170 12567.02 114.35 54925.62 88888.00 2012-06-18 10:57:13.000 170 12567.10 114.38 54925.60 88888.00 2012-06-18 10:57:13.125 170 12567.15 114.40 54925.62 88888.00 2012-06-18 10:57:13.250 170 12567.15 114.38 54925.62 88888.00 2012-06-18 10:57:13.375 170 12567.12 114.38 54925.68 88888.00 2012-06-18 10:57:13.500 170 12567.10 114.35 54925.65 88888.00 2012-06-18 10:57:13.625 170 12567.10 114.40 54925.62 88888.00 2012-06-18 10:57:13.750 170 12567.12 114.40 54925.62 88888.00 2012-06-18 10:57:13.875 170 12567.12 114.40 54925.68 88888.00 2012-06-18 10:57:14.000 170 12567.12 114.38 54925.70 88888.00 2012-06-18 10:57:14.125 170 12567.15 114.35 54925.68 88888.00 2012-06-18 10:57:14.250 170 12567.12 114.35 54925.65 88888.00 2012-06-18 10:57:14.375 170 12567.08 114.35 54925.65 88888.00 2012-06-18 10:57:14.500 170 12567.12 114.38 54925.68 88888.00 2012-06-18 10:57:14.625 170 12567.15 114.40 54925.68 88888.00 2012-06-18 10:57:14.750 170 12567.15 114.40 54925.68 88888.00 2012-06-18 10:57:14.875 170 12567.15 114.40 54925.70 88888.00 2012-06-18 10:57:15.000 170 12567.20 114.40 54925.68 88888.00 2012-06-18 10:57:15.125 170 12567.20 114.40 54925.65 88888.00 2012-06-18 10:57:15.250 170 12567.15 114.38 54925.65 88888.00 2012-06-18 10:57:15.375 170 12567.17 114.40 54925.68 88888.00 2012-06-18 10:57:15.500 170 12567.23 114.40 54925.68 88888.00 2012-06-18 10:57:15.625 170 12567.23 114.40 54925.68 88888.00 2012-06-18 10:57:15.750 170 12567.20 114.38 54925.65 88888.00 2012-06-18 10:57:15.875 170 12567.17 114.35 54925.65 88888.00 2012-06-18 10:57:16.000 170 12567.17 114.38 54925.68 88888.00 2012-06-18 10:57:16.125 170 12567.15 114.38 54925.68 88888.00 2012-06-18 10:57:16.250 170 12567.12 114.38 54925.68 88888.00 2012-06-18 10:57:16.375 170 12567.12 114.38 54925.65 88888.00 2012-06-18 10:57:16.500 170 12567.10 114.38 54925.68 88888.00 2012-06-18 10:57:16.625 170 12567.10 114.38 54925.68 88888.00 2012-06-18 10:57:16.750 170 12567.05 114.40 54925.68 88888.00 2012-06-18 10:57:16.875 170 12567.08 114.38 54925.70 88888.00 2012-06-18 10:57:17.000 170 12567.12 114.38 54925.70 88888.00 2012-06-18 10:57:17.125 170 12567.15 114.40 54925.70 88888.00 2012-06-18 10:57:17.250 170 12567.15 114.40 54925.70 88888.00 2012-06-18 10:57:17.375 170 12567.10 114.35 54925.70 88888.00 2012-06-18 10:57:17.500 170 12567.05 114.35 54925.70 88888.00 2012-06-18 10:57:17.625 170 12567.12 114.35 54925.68 88888.00 2012-06-18 10:57:17.750 170 12567.15 114.38 54925.70 88888.00 2012-06-18 10:57:17.875 170 12567.20 114.38 54925.72 88888.00 2012-06-18 10:57:18.000 170 12567.23 114.40 54925.70 88888.00 2012-06-18 10:57:18.125 170 12567.23 114.38 54925.72 88888.00 2012-06-18 10:57:18.250 170 12567.17 114.38 54925.75 88888.00 2012-06-18 10:57:18.375 170 12567.15 114.40 54925.72 88888.00 2012-06-18 10:57:18.500 170 12567.12 114.38 54925.75 88888.00 2012-06-18 10:57:18.625 170 12567.17 114.35 54925.72 88888.00 2012-06-18 10:57:18.750 170 12567.12 114.35 54925.72 88888.00 2012-06-18 10:57:18.875 170 12567.12 114.35 54925.72 88888.00 2012-06-18 10:57:19.000 170 12567.17 114.38 54925.78 88888.00 2012-06-18 10:57:19.125 170 12567.20 114.40 54925.78 88888.00 2012-06-18 10:57:19.250 170 12567.17 114.38 54925.80 88888.00 2012-06-18 10:57:19.375 170 12567.20 114.38 54925.78 88888.00 2012-06-18 10:57:19.500 170 12567.20 114.35 54925.75 88888.00 2012-06-18 10:57:19.625 170 12567.20 114.33 54925.75 88888.00 2012-06-18 10:57:19.750 170 12567.15 114.38 54925.75 88888.00 2012-06-18 10:57:19.875 170 12567.15 114.38 54925.75 88888.00 2012-06-18 10:57:20.000 170 12567.25 114.38 54925.75 88888.00 2012-06-18 10:57:20.125 170 12567.20 114.38 54925.78 88888.00 2012-06-18 10:57:20.250 170 12567.12 114.33 54925.78 88888.00 2012-06-18 10:57:20.375 170 12567.12 114.33 54925.72 88888.00 2012-06-18 10:57:20.500 170 12567.12 114.35 54925.75 88888.00 2012-06-18 10:57:20.625 170 12567.15 114.35 54925.78 88888.00 2012-06-18 10:57:20.750 170 12567.15 114.35 54925.78 88888.00 2012-06-18 10:57:20.875 170 12567.17 114.35 54925.78 88888.00 2012-06-18 10:57:21.000 170 12567.15 114.35 54925.78 88888.00 2012-06-18 10:57:21.125 170 12567.15 114.35 54925.80 88888.00 2012-06-18 10:57:21.250 170 12567.20 114.35 54925.82 88888.00 2012-06-18 10:57:21.375 170 12567.23 114.33 54925.82 88888.00 2012-06-18 10:57:21.500 170 12567.17 114.33 54925.82 88888.00 2012-06-18 10:57:21.625 170 12567.12 114.38 54925.88 88888.00 2012-06-18 10:57:21.750 170 12567.15 114.35 54925.88 88888.00 2012-06-18 10:57:21.875 170 12567.23 114.35 54925.88 88888.00 2012-06-18 10:57:22.000 170 12567.25 114.38 54925.85 88888.00 2012-06-18 10:57:22.125 170 12567.25 114.35 54925.85 88888.00 2012-06-18 10:57:22.250 170 12567.20 114.35 54925.85 88888.00 2012-06-18 10:57:22.375 170 12567.23 114.35 54925.85 88888.00 2012-06-18 10:57:22.500 170 12567.20 114.30 54925.85 88888.00 2012-06-18 10:57:22.625 170 12567.20 114.30 54925.85 88888.00 2012-06-18 10:57:22.750 170 12567.17 114.30 54925.88 88888.00 2012-06-18 10:57:22.875 170 12567.17 114.33 54925.85 88888.00 2012-06-18 10:57:23.000 170 12567.25 114.33 54925.88 88888.00 2012-06-18 10:57:23.125 170 12567.27 114.33 54925.90 88888.00 2012-06-18 10:57:23.250 170 12567.20 114.30 54925.90 88888.00 2012-06-18 10:57:23.375 170 12567.17 114.33 54925.88 88888.00 2012-06-18 10:57:23.500 170 12567.15 114.30 54925.88 88888.00 2012-06-18 10:57:23.625 170 12567.23 114.33 54925.88 88888.00 2012-06-18 10:57:23.750 170 12567.23 114.33 54925.88 88888.00 2012-06-18 10:57:23.875 170 12567.20 114.33 54925.88 88888.00 2012-06-18 10:57:24.000 170 12567.15 114.30 54925.85 88888.00 2012-06-18 10:57:24.125 170 12567.15 114.33 54925.88 88888.00 2012-06-18 10:57:24.250 170 12567.15 114.30 54925.88 88888.00 2012-06-18 10:57:24.375 170 12567.17 114.33 54925.85 88888.00 2012-06-18 10:57:24.500 170 12567.17 114.30 54925.88 88888.00 2012-06-18 10:57:24.625 170 12567.15 114.25 54925.85 88888.00 2012-06-18 10:57:24.750 170 12567.15 114.25 54925.88 88888.00 2012-06-18 10:57:24.875 170 12567.17 114.25 54925.90 88888.00 2012-06-18 10:57:25.000 170 12567.23 114.30 54925.90 88888.00 2012-06-18 10:57:25.125 170 12567.33 114.30 54925.90 88888.00 2012-06-18 10:57:25.250 170 12567.30 114.25 54925.93 88888.00 2012-06-18 10:57:25.375 170 12567.30 114.30 54925.93 88888.00 2012-06-18 10:57:25.500 170 12567.25 114.30 54925.93 88888.00 2012-06-18 10:57:25.625 170 12567.23 114.33 54925.90 88888.00 2012-06-18 10:57:25.750 170 12567.20 114.30 54925.93 88888.00 2012-06-18 10:57:25.875 170 12567.23 114.30 54925.93 88888.00 2012-06-18 10:57:26.000 170 12567.25 114.30 54925.93 88888.00 2012-06-18 10:57:26.125 170 12567.30 114.30 54925.93 88888.00 2012-06-18 10:57:26.250 170 12567.30 114.30 54925.93 88888.00 2012-06-18 10:57:26.375 170 12567.25 114.30 54925.95 88888.00 2012-06-18 10:57:26.500 170 12567.25 114.30 54925.95 88888.00 2012-06-18 10:57:26.625 170 12567.20 114.30 54925.97 88888.00 2012-06-18 10:57:26.750 170 12567.17 114.30 54925.95 88888.00 2012-06-18 10:57:26.875 170 12567.20 114.28 54925.93 88888.00 2012-06-18 10:57:27.000 170 12567.20 114.25 54925.93 88888.00 2012-06-18 10:57:27.125 170 12567.25 114.28 54925.95 88888.00 2012-06-18 10:57:27.250 170 12567.27 114.28 54925.93 88888.00 2012-06-18 10:57:27.375 170 12567.27 114.28 54925.95 88888.00 2012-06-18 10:57:27.500 170 12567.25 114.28 54925.95 88888.00 2012-06-18 10:57:27.625 170 12567.25 114.28 54925.95 88888.00 2012-06-18 10:57:27.750 170 12567.20 114.33 54925.93 88888.00 2012-06-18 10:57:27.875 170 12567.23 114.30 54925.95 88888.00 2012-06-18 10:57:28.000 170 12567.25 114.30 54925.95 88888.00 2012-06-18 10:57:28.125 170 12567.20 114.30 54925.95 88888.00 2012-06-18 10:57:28.250 170 12567.17 114.25 54925.97 88888.00 2012-06-18 10:57:28.375 170 12567.20 114.25 54925.95 88888.00 2012-06-18 10:57:28.500 170 12567.15 114.25 54925.97 88888.00 2012-06-18 10:57:28.625 170 12567.17 114.28 54926.00 88888.00 2012-06-18 10:57:28.750 170 12567.23 114.28 54926.00 88888.00 2012-06-18 10:57:28.875 170 12567.17 114.25 54926.00 88888.00 2012-06-18 10:57:29.000 170 12567.23 114.28 54925.95 88888.00 2012-06-18 10:57:29.125 170 12567.17 114.28 54925.97 88888.00 2012-06-18 10:57:29.250 170 12567.12 114.25 54926.03 88888.00 2012-06-18 10:57:29.375 170 12567.17 114.28 54926.03 88888.00 2012-06-18 10:57:29.500 170 12567.15 114.25 54926.00 88888.00 2012-06-18 10:57:29.625 170 12567.12 114.25 54925.97 88888.00 2012-06-18 10:57:29.750 170 12567.12 114.25 54926.00 88888.00 2012-06-18 10:57:29.875 170 12567.15 114.25 54925.97 88888.00 2012-06-18 10:57:30.000 170 12567.17 114.28 54925.97 88888.00 2012-06-18 10:57:30.125 170 12567.17 114.28 54926.05 88888.00 2012-06-18 10:57:30.250 170 12567.12 114.30 54926.03 88888.00 2012-06-18 10:57:30.375 170 12567.10 114.30 54926.03 88888.00 2012-06-18 10:57:30.500 170 12567.12 114.28 54926.03 88888.00 2012-06-18 10:57:30.625 170 12567.15 114.28 54926.00 88888.00 2012-06-18 10:57:30.750 170 12567.17 114.25 54926.00 88888.00 2012-06-18 10:57:30.875 170 12567.20 114.25 54926.00 88888.00 2012-06-18 10:57:31.000 170 12567.17 114.28 54926.00 88888.00 2012-06-18 10:57:31.125 170 12567.15 114.28 54926.03 88888.00 2012-06-18 10:57:31.250 170 12567.08 114.25 54926.03 88888.00 2012-06-18 10:57:31.375 170 12567.12 114.28 54926.00 88888.00 2012-06-18 10:57:31.500 170 12567.17 114.25 54926.00 88888.00 2012-06-18 10:57:31.625 170 12567.20 114.28 54925.97 88888.00 2012-06-18 10:57:31.750 170 12567.20 114.25 54926.00 88888.00 2012-06-18 10:57:31.875 170 12567.17 114.28 54926.03 88888.00 2012-06-18 10:57:32.000 170 12567.20 114.30 54926.03 88888.00 2012-06-18 10:57:32.125 170 12567.23 114.28 54926.03 88888.00 2012-06-18 10:57:32.250 170 12567.23 114.25 54926.03 88888.00 2012-06-18 10:57:32.375 170 12567.25 114.22 54926.05 88888.00 2012-06-18 10:57:32.500 170 12567.27 114.28 54926.05 88888.00 2012-06-18 10:57:32.625 170 12567.25 114.30 54926.07 88888.00 2012-06-18 10:57:32.750 170 12567.17 114.28 54926.10 88888.00 2012-06-18 10:57:32.875 170 12567.23 114.30 54926.10 88888.00 2012-06-18 10:57:33.000 170 12567.25 114.25 54926.07 88888.00 2012-06-18 10:57:33.125 170 12567.27 114.25 54926.07 88888.00 2012-06-18 10:57:33.250 170 12567.20 114.22 54926.07 88888.00 2012-06-18 10:57:33.375 170 12567.23 114.22 54926.07 88888.00 2012-06-18 10:57:33.500 170 12567.23 114.22 54926.07 88888.00 2012-06-18 10:57:33.625 170 12567.17 114.22 54926.07 88888.00 2012-06-18 10:57:33.750 170 12567.12 114.25 54926.07 88888.00 2012-06-18 10:57:33.875 170 12567.17 114.22 54926.10 88888.00 2012-06-18 10:57:34.000 170 12567.20 114.22 54926.10 88888.00 2012-06-18 10:57:34.125 170 12567.15 114.25 54926.15 88888.00 2012-06-18 10:57:34.250 170 12567.12 114.22 54926.10 88888.00 2012-06-18 10:57:34.375 170 12567.20 114.22 54926.10 88888.00 2012-06-18 10:57:34.500 170 12567.20 114.22 54926.12 88888.00 2012-06-18 10:57:34.625 170 12567.12 114.22 54926.12 88888.00 2012-06-18 10:57:34.750 170 12567.12 114.20 54926.10 88888.00 2012-06-18 10:57:34.875 170 12567.10 114.22 54926.12 88888.00 2012-06-18 10:57:35.000 170 12567.10 114.25 54926.12 88888.00 2012-06-18 10:57:35.125 170 12567.08 114.22 54926.10 88888.00 2012-06-18 10:57:35.250 170 12567.00 114.20 54926.12 88888.00 2012-06-18 10:57:35.375 170 12567.02 114.22 54926.10 88888.00 2012-06-18 10:57:35.500 170 12567.02 114.22 54926.10 88888.00 2012-06-18 10:57:35.625 170 12567.08 114.22 54926.15 88888.00 2012-06-18 10:57:35.750 170 12567.10 114.25 54926.15 88888.00 2012-06-18 10:57:35.875 170 12567.15 114.22 54926.15 88888.00 2012-06-18 10:57:36.000 170 12567.10 114.22 54926.15 88888.00 2012-06-18 10:57:36.125 170 12567.05 114.20 54926.18 88888.00 2012-06-18 10:57:36.250 170 12567.02 114.15 54926.18 88888.00 2012-06-18 10:57:36.375 170 12567.08 114.15 54926.18 88888.00 2012-06-18 10:57:36.500 170 12567.10 114.17 54926.18 88888.00 2012-06-18 10:57:36.625 170 12567.12 114.15 54926.18 88888.00 2012-06-18 10:57:36.750 170 12567.10 114.17 54926.20 88888.00 2012-06-18 10:57:36.875 170 12566.98 114.17 54926.20 88888.00 2012-06-18 10:57:37.000 170 12566.92 114.20 54926.18 88888.00 2012-06-18 10:57:37.125 170 12567.02 114.20 54926.18 88888.00 2012-06-18 10:57:37.250 170 12567.08 114.20 54926.20 88888.00 2012-06-18 10:57:37.375 170 12567.15 114.20 54926.20 88888.00 2012-06-18 10:57:37.500 170 12567.12 114.17 54926.22 88888.00 2012-06-18 10:57:37.625 170 12567.10 114.15 54926.20 88888.00 2012-06-18 10:57:37.750 170 12567.10 114.15 54926.20 88888.00 2012-06-18 10:57:37.875 170 12567.08 114.15 54926.20 88888.00 2012-06-18 10:57:38.000 170 12567.02 114.12 54926.20 88888.00 2012-06-18 10:57:38.125 170 12567.10 114.15 54926.22 88888.00 2012-06-18 10:57:38.250 170 12567.10 114.12 54926.25 88888.00 2012-06-18 10:57:38.375 170 12567.12 114.15 54926.28 88888.00 2012-06-18 10:57:38.500 170 12567.10 114.17 54926.28 88888.00 2012-06-18 10:57:38.625 170 12567.08 114.15 54926.25 88888.00 2012-06-18 10:57:38.750 170 12566.98 114.15 54926.22 88888.00 2012-06-18 10:57:38.875 170 12566.95 114.12 54926.25 88888.00 2012-06-18 10:57:39.000 170 12567.02 114.08 54926.22 88888.00 2012-06-18 10:57:39.125 170 12567.05 114.10 54926.25 88888.00 2012-06-18 10:57:39.250 170 12567.00 114.12 54926.25 88888.00 2012-06-18 10:57:39.375 170 12567.05 114.10 54926.25 88888.00 2012-06-18 10:57:39.500 170 12567.08 114.10 54926.28 88888.00 2012-06-18 10:57:39.625 170 12567.12 114.08 54926.28 88888.00 2012-06-18 10:57:39.750 170 12567.08 114.08 54926.28 88888.00 2012-06-18 10:57:39.875 170 12567.00 114.12 54926.28 88888.00 2012-06-18 10:57:40.000 170 12566.98 114.08 54926.30 88888.00 2012-06-18 10:57:40.125 170 12567.02 114.10 54926.32 88888.00 2012-06-18 10:57:40.250 170 12567.02 114.08 54926.30 88888.00 2012-06-18 10:57:40.375 170 12567.00 114.08 54926.30 88888.00 2012-06-18 10:57:40.500 170 12566.95 114.08 54926.28 88888.00 2012-06-18 10:57:40.625 170 12566.92 114.10 54926.28 88888.00 2012-06-18 10:57:40.750 170 12566.90 114.10 54926.28 88888.00 2012-06-18 10:57:40.875 170 12566.92 114.05 54926.28 88888.00 2012-06-18 10:57:41.000 170 12566.92 114.08 54926.30 88888.00 2012-06-18 10:57:41.125 170 12566.88 114.08 54926.30 88888.00 2012-06-18 10:57:41.250 170 12566.83 114.08 54926.30 88888.00 2012-06-18 10:57:41.375 170 12566.85 114.10 54926.30 88888.00 2012-06-18 10:57:41.500 170 12566.83 114.10 54926.32 88888.00 2012-06-18 10:57:41.625 170 12566.85 114.08 54926.32 88888.00 2012-06-18 10:57:41.750 170 12566.85 114.05 54926.30 88888.00 2012-06-18 10:57:41.875 170 12566.85 114.08 54926.30 88888.00 2012-06-18 10:57:42.000 170 12566.85 114.08 54926.32 88888.00 2012-06-18 10:57:42.125 170 12566.80 114.10 54926.35 88888.00 2012-06-18 10:57:42.250 170 12566.77 114.05 54926.38 88888.00 2012-06-18 10:57:42.375 170 12566.85 114.05 54926.38 88888.00 2012-06-18 10:57:42.500 170 12566.88 114.05 54926.38 88888.00 2012-06-18 10:57:42.625 170 12566.83 114.05 54926.38 88888.00 2012-06-18 10:57:42.750 170 12566.75 114.03 54926.38 88888.00 2012-06-18 10:57:42.875 170 12566.73 114.03 54926.38 88888.00 2012-06-18 10:57:43.000 170 12566.75 114.00 54926.35 88888.00 2012-06-18 10:57:43.125 170 12566.73 114.00 54926.32 88888.00 2012-06-18 10:57:43.250 170 12566.73 114.03 54926.35 88888.00 2012-06-18 10:57:43.375 170 12566.73 114.03 54926.35 88888.00 2012-06-18 10:57:43.500 170 12566.75 114.03 54926.40 88888.00 2012-06-18 10:57:43.625 170 12566.77 114.03 54926.43 88888.00 2012-06-18 10:57:43.750 170 12566.77 114.05 54926.40 88888.00 2012-06-18 10:57:43.875 170 12566.83 114.05 54926.40 88888.00 2012-06-18 10:57:44.000 170 12566.80 114.03 54926.40 88888.00 2012-06-18 10:57:44.125 170 12566.75 114.00 54926.43 88888.00 2012-06-18 10:57:44.250 170 12566.77 114.00 54926.43 88888.00 2012-06-18 10:57:44.375 170 12566.83 114.00 54926.40 88888.00 2012-06-18 10:57:44.500 170 12566.83 113.97 54926.38 88888.00 2012-06-18 10:57:44.625 170 12566.77 113.97 54926.43 88888.00 2012-06-18 10:57:44.750 170 12566.77 113.97 54926.40 88888.00 2012-06-18 10:57:44.875 170 12566.75 113.97 54926.40 88888.00 2012-06-18 10:57:45.000 170 12566.73 114.03 54926.38 88888.00 2012-06-18 10:57:45.125 170 12566.73 114.00 54926.40 88888.00 2012-06-18 10:57:45.250 170 12566.73 113.97 54926.40 88888.00 2012-06-18 10:57:45.375 170 12566.80 113.95 54926.38 88888.00 2012-06-18 10:57:45.500 170 12566.80 113.92 54926.40 88888.00 2012-06-18 10:57:45.625 170 12566.73 113.97 54926.40 88888.00 2012-06-18 10:57:45.750 170 12566.75 113.97 54926.43 88888.00 2012-06-18 10:57:45.875 170 12566.83 114.00 54926.45 88888.00 2012-06-18 10:57:46.000 170 12566.90 113.97 54926.43 88888.00 2012-06-18 10:57:46.125 170 12566.80 113.95 54926.45 88888.00 2012-06-18 10:57:46.250 170 12566.67 113.95 54926.45 88888.00 2012-06-18 10:57:46.375 170 12566.73 113.95 54926.45 88888.00 2012-06-18 10:57:46.500 170 12566.83 113.95 54926.43 88888.00 2012-06-18 10:57:46.625 170 12566.85 113.95 54926.43 88888.00 2012-06-18 10:57:46.750 170 12566.77 113.95 54926.45 88888.00 2012-06-18 10:57:46.875 170 12566.75 113.97 54926.45 88888.00 2012-06-18 10:57:47.000 170 12566.75 113.97 54926.45 88888.00 2012-06-18 10:57:47.125 170 12566.73 113.95 54926.45 88888.00 2012-06-18 10:57:47.250 170 12566.67 113.97 54926.45 88888.00 2012-06-18 10:57:47.375 170 12566.70 113.92 54926.43 88888.00 2012-06-18 10:57:47.500 170 12566.67 113.92 54926.43 88888.00 2012-06-18 10:57:47.625 170 12566.73 113.92 54926.45 88888.00 2012-06-18 10:57:47.750 170 12566.73 113.95 54926.47 88888.00 2012-06-18 10:57:47.875 170 12566.67 113.97 54926.47 88888.00 2012-06-18 10:57:48.000 170 12566.62 113.97 54926.43 88888.00 2012-06-18 10:57:48.125 170 12566.65 113.97 54926.45 88888.00 2012-06-18 10:57:48.250 170 12566.75 113.97 54926.45 88888.00 2012-06-18 10:57:48.375 170 12566.75 113.97 54926.47 88888.00 2012-06-18 10:57:48.500 170 12566.65 113.97 54926.47 88888.00 2012-06-18 10:57:48.625 170 12566.62 113.95 54926.47 88888.00 2012-06-18 10:57:48.750 170 12566.67 113.95 54926.47 88888.00 2012-06-18 10:57:48.875 170 12566.73 113.95 54926.50 88888.00 2012-06-18 10:57:49.000 170 12566.65 113.92 54926.47 88888.00 2012-06-18 10:57:49.125 170 12566.62 113.92 54926.50 88888.00 2012-06-18 10:57:49.250 170 12566.60 113.95 54926.50 88888.00 2012-06-18 10:57:49.375 170 12566.67 114.03 54926.53 88888.00 2012-06-18 10:57:49.500 170 12566.70 113.97 54926.53 88888.00 2012-06-18 10:57:49.625 170 12566.70 113.95 54926.53 88888.00 2012-06-18 10:57:49.750 170 12566.60 113.95 54926.53 88888.00 2012-06-18 10:57:49.875 170 12566.58 113.92 54926.53 88888.00 2012-06-18 10:57:50.000 170 12566.60 113.95 54926.50 88888.00 2012-06-18 10:57:50.125 170 12566.58 113.92 54926.53 88888.00 2012-06-18 10:57:50.250 170 12566.60 113.95 54926.53 88888.00 2012-06-18 10:57:50.375 170 12566.60 113.97 54926.53 88888.00 2012-06-18 10:57:50.500 170 12566.58 113.95 54926.50 88888.00 2012-06-18 10:57:50.625 170 12566.58 113.95 54926.55 88888.00 2012-06-18 10:57:50.750 170 12566.55 114.00 54926.60 88888.00 2012-06-18 10:57:50.875 170 12566.58 113.97 54926.57 88888.00 2012-06-18 10:57:51.000 170 12566.52 113.95 54926.55 88888.00 2012-06-18 10:57:51.125 170 12566.52 113.95 54926.55 88888.00 2012-06-18 10:57:51.250 170 12566.50 113.92 54926.55 88888.00 2012-06-18 10:57:51.375 170 12566.62 114.00 54926.55 88888.00 2012-06-18 10:57:51.500 170 12566.67 113.97 54926.55 88888.00 2012-06-18 10:57:51.625 170 12566.58 113.95 54926.53 88888.00 2012-06-18 10:57:51.750 170 12566.55 113.92 54926.53 88888.00 2012-06-18 10:57:51.875 170 12566.58 113.95 54926.53 88888.00 2012-06-18 10:57:52.000 170 12566.67 113.92 54926.53 88888.00 2012-06-18 10:57:52.125 170 12566.70 113.95 54926.55 88888.00 2012-06-18 10:57:52.250 170 12566.62 113.97 54926.55 88888.00 2012-06-18 10:57:52.375 170 12566.60 113.97 54926.60 88888.00 2012-06-18 10:57:52.500 170 12566.55 113.97 54926.60 88888.00 2012-06-18 10:57:52.625 170 12566.50 113.97 54926.60 88888.00 2012-06-18 10:57:52.750 170 12566.50 113.95 54926.60 88888.00 2012-06-18 10:57:52.875 170 12566.50 113.97 54926.57 88888.00 2012-06-18 10:57:53.000 170 12566.50 113.97 54926.57 88888.00 2012-06-18 10:57:53.125 170 12566.48 113.97 54926.60 88888.00 2012-06-18 10:57:53.250 170 12566.45 113.92 54926.62 88888.00 2012-06-18 10:57:53.375 170 12566.48 113.92 54926.65 88888.00 2012-06-18 10:57:53.500 170 12566.48 113.97 54926.62 88888.00 2012-06-18 10:57:53.625 170 12566.45 113.97 54926.57 88888.00 2012-06-18 10:57:53.750 170 12566.42 113.95 54926.62 88888.00 2012-06-18 10:57:53.875 170 12566.40 113.95 54926.62 88888.00 2012-06-18 10:57:54.000 170 12566.42 113.95 54926.60 88888.00 2012-06-18 10:57:54.125 170 12566.42 113.97 54926.65 88888.00 2012-06-18 10:57:54.250 170 12566.42 113.95 54926.62 88888.00 2012-06-18 10:57:54.375 170 12566.45 113.92 54926.62 88888.00 2012-06-18 10:57:54.500 170 12566.50 113.95 54926.62 88888.00 2012-06-18 10:57:54.625 170 12566.50 113.95 54926.60 88888.00 2012-06-18 10:57:54.750 170 12566.45 113.97 54926.65 88888.00 2012-06-18 10:57:54.875 170 12566.38 113.97 54926.65 88888.00 2012-06-18 10:57:55.000 170 12566.38 113.95 54926.62 88888.00 2012-06-18 10:57:55.125 170 12566.40 113.95 54926.65 88888.00 2012-06-18 10:57:55.250 170 12566.38 113.95 54926.68 88888.00 2012-06-18 10:57:55.375 170 12566.42 113.95 54926.65 88888.00 2012-06-18 10:57:55.500 170 12566.40 113.95 54926.65 88888.00 2012-06-18 10:57:55.625 170 12566.38 113.95 54926.70 88888.00 2012-06-18 10:57:55.750 170 12566.40 113.97 54926.68 88888.00 2012-06-18 10:57:55.875 170 12566.48 113.95 54926.68 88888.00 2012-06-18 10:57:56.000 170 12566.50 113.97 54926.68 88888.00 2012-06-18 10:57:56.125 170 12566.45 113.97 54926.70 88888.00 2012-06-18 10:57:56.250 170 12566.33 113.95 54926.70 88888.00 2012-06-18 10:57:56.375 170 12566.30 113.97 54926.68 88888.00 2012-06-18 10:57:56.500 170 12566.27 113.97 54926.65 88888.00 2012-06-18 10:57:56.625 170 12566.25 114.00 54926.70 88888.00 2012-06-18 10:57:56.750 170 12566.23 114.00 54926.68 88888.00 2012-06-18 10:57:56.875 170 12566.30 113.97 54926.68 88888.00 2012-06-18 10:57:57.000 170 12566.33 114.00 54926.68 88888.00 2012-06-18 10:57:57.125 170 12566.30 114.00 54926.70 88888.00 2012-06-18 10:57:57.250 170 12566.27 113.95 54926.70 88888.00 2012-06-18 10:57:57.375 170 12566.33 113.95 54926.68 88888.00 2012-06-18 10:57:57.500 170 12566.35 113.95 54926.68 88888.00 2012-06-18 10:57:57.625 170 12566.35 113.92 54926.68 88888.00 2012-06-18 10:57:57.750 170 12566.33 113.95 54926.68 88888.00 2012-06-18 10:57:57.875 170 12566.35 113.95 54926.70 88888.00 2012-06-18 10:57:58.000 170 12566.35 113.97 54926.70 88888.00 2012-06-18 10:57:58.125 170 12566.35 113.97 54926.68 88888.00 2012-06-18 10:57:58.250 170 12566.33 114.00 54926.70 88888.00 2012-06-18 10:57:58.375 170 12566.35 113.95 54926.70 88888.00 2012-06-18 10:57:58.500 170 12566.27 113.95 54926.68 88888.00 2012-06-18 10:57:58.625 170 12566.23 113.95 54926.70 88888.00 2012-06-18 10:57:58.750 170 12566.23 113.97 54926.70 88888.00 2012-06-18 10:57:58.875 170 12566.25 113.97 54926.70 88888.00 2012-06-18 10:57:59.000 170 12566.27 113.97 54926.70 88888.00 2012-06-18 10:57:59.125 170 12566.27 114.00 54926.70 88888.00 2012-06-18 10:57:59.250 170 12566.20 113.95 54926.70 88888.00 2012-06-18 10:57:59.375 170 12566.12 113.97 54926.72 88888.00 2012-06-18 10:57:59.500 170 12566.10 114.00 54926.70 88888.00 2012-06-18 10:57:59.625 170 12566.17 114.00 54926.70 88888.00 2012-06-18 10:57:59.750 170 12566.17 114.03 54926.72 88888.00 2012-06-18 10:57:59.875 170 12566.12 114.00 54926.72 88888.00 2012-06-18 10:58:00.000 170 12566.10 114.00 54926.72 88888.00 2012-06-18 10:58:00.125 170 12566.12 114.00 54926.75 88888.00 2012-06-18 10:58:00.250 170 12566.12 113.97 54926.72 88888.00 2012-06-18 10:58:00.375 170 12566.17 114.00 54926.72 88888.00 2012-06-18 10:58:00.500 170 12566.08 114.00 54926.75 88888.00 2012-06-18 10:58:00.625 170 12566.00 114.00 54926.72 88888.00 2012-06-18 10:58:00.750 170 12566.02 114.00 54926.75 88888.00 2012-06-18 10:58:00.875 170 12566.05 114.03 54926.78 88888.00 2012-06-18 10:58:01.000 170 12566.05 114.00 54926.72 88888.00 2012-06-18 10:58:01.125 170 12566.08 114.00 54926.72 88888.00 2012-06-18 10:58:01.250 170 12566.00 113.97 54926.75 88888.00 2012-06-18 10:58:01.375 170 12565.98 114.00 54926.75 88888.00 2012-06-18 10:58:01.500 170 12566.02 114.03 54926.75 88888.00 2012-06-18 10:58:01.625 170 12566.00 114.00 54926.80 88888.00 2012-06-18 10:58:01.750 170 12565.98 114.00 54926.80 88888.00 2012-06-18 10:58:01.875 170 12565.95 113.97 54926.75 88888.00 2012-06-18 10:58:02.000 170 12565.95 114.00 54926.75 88888.00 2012-06-18 10:58:02.125 170 12566.00 114.00 54926.75 88888.00 2012-06-18 10:58:02.250 170 12565.98 114.05 54926.78 88888.00 2012-06-18 10:58:02.375 170 12565.95 114.03 54926.72 88888.00 2012-06-18 10:58:02.500 170 12565.92 114.03 54926.72 88888.00 2012-06-18 10:58:02.625 170 12565.98 114.05 54926.75 88888.00 2012-06-18 10:58:02.750 170 12566.00 114.05 54926.78 88888.00 2012-06-18 10:58:02.875 170 12566.00 114.03 54926.78 88888.00 2012-06-18 10:58:03.000 170 12565.95 114.05 54926.78 88888.00 2012-06-18 10:58:03.125 170 12565.98 114.05 54926.78 88888.00 2012-06-18 10:58:03.250 170 12565.92 114.03 54926.78 88888.00 2012-06-18 10:58:03.375 170 12565.98 114.05 54926.80 88888.00 2012-06-18 10:58:03.500 170 12565.98 114.08 54926.80 88888.00 2012-06-18 10:58:03.625 170 12565.95 114.05 54926.78 88888.00 2012-06-18 10:58:03.750 170 12565.98 114.05 54926.78 88888.00 2012-06-18 10:58:03.875 170 12565.95 114.05 54926.80 88888.00 2012-06-18 10:58:04.000 170 12565.92 114.05 54926.78 88888.00 2012-06-18 10:58:04.125 170 12565.95 114.00 54926.75 88888.00 2012-06-18 10:58:04.250 170 12565.88 114.03 54926.78 88888.00 2012-06-18 10:58:04.375 170 12565.90 114.05 54926.80 88888.00 2012-06-18 10:58:04.500 170 12565.85 114.05 54926.78 88888.00 2012-06-18 10:58:04.625 170 12565.85 114.08 54926.78 88888.00 2012-06-18 10:58:04.750 170 12565.85 114.08 54926.75 88888.00 2012-06-18 10:58:04.875 170 12565.83 114.05 54926.78 88888.00 2012-06-18 10:58:05.000 170 12565.83 114.10 54926.75 88888.00 2012-06-18 10:58:05.125 170 12565.85 114.10 54926.78 88888.00 2012-06-18 10:58:05.250 170 12565.80 114.10 54926.80 88888.00 2012-06-18 10:58:05.375 170 12565.88 114.15 54926.78 88888.00 2012-06-18 10:58:05.500 170 12565.92 114.15 54926.80 88888.00 2012-06-18 10:58:05.625 170 12565.92 114.15 54926.78 88888.00 2012-06-18 10:58:05.750 170 12565.90 114.12 54926.80 88888.00 2012-06-18 10:58:05.875 170 12565.80 114.12 54926.78 88888.00 2012-06-18 10:58:06.000 170 12565.77 114.12 54926.78 88888.00 2012-06-18 10:58:06.125 170 12565.80 114.12 54926.80 88888.00 2012-06-18 10:58:06.250 170 12565.83 114.12 54926.80 88888.00 2012-06-18 10:58:06.375 170 12565.85 114.12 54926.75 88888.00 2012-06-18 10:58:06.500 170 12565.77 114.12 54926.75 88888.00 2012-06-18 10:58:06.625 170 12565.77 114.12 54926.82 88888.00 2012-06-18 10:58:06.750 170 12565.80 114.15 54926.82 88888.00 2012-06-18 10:58:06.875 170 12565.75 114.15 54926.82 88888.00 2012-06-18 10:58:07.000 170 12565.73 114.17 54926.80 88888.00 2012-06-18 10:58:07.125 170 12565.73 114.17 54926.80 88888.00 2012-06-18 10:58:07.250 170 12565.73 114.12 54926.80 88888.00 2012-06-18 10:58:07.375 170 12565.80 114.17 54926.80 88888.00 2012-06-18 10:58:07.500 170 12565.77 114.15 54926.82 88888.00 2012-06-18 10:58:07.625 170 12565.73 114.15 54926.82 88888.00 2012-06-18 10:58:07.750 170 12565.77 114.20 54926.80 88888.00 2012-06-18 10:58:07.875 170 12565.83 114.20 54926.80 88888.00 2012-06-18 10:58:08.000 170 12565.80 114.20 54926.78 88888.00 2012-06-18 10:58:08.125 170 12565.77 114.20 54926.78 88888.00 2012-06-18 10:58:08.250 170 12565.80 114.20 54926.80 88888.00 2012-06-18 10:58:08.375 170 12565.85 114.25 54926.80 88888.00 2012-06-18 10:58:08.500 170 12565.83 114.25 54926.75 88888.00 2012-06-18 10:58:08.625 170 12565.75 114.22 54926.75 88888.00 2012-06-18 10:58:08.750 170 12565.73 114.25 54926.80 88888.00 2012-06-18 10:58:08.875 170 12565.77 114.25 54926.82 88888.00 2012-06-18 10:58:09.000 170 12565.83 114.25 54926.82 88888.00 2012-06-18 10:58:09.125 170 12565.83 114.28 54926.82 88888.00 2012-06-18 10:58:09.250 170 12565.77 114.28 54926.82 88888.00 2012-06-18 10:58:09.375 170 12565.75 114.28 54926.80 88888.00 2012-06-18 10:58:09.500 170 12565.73 114.22 54926.80 88888.00 2012-06-18 10:58:09.625 170 12565.70 114.22 54926.80 88888.00 2012-06-18 10:58:09.750 170 12565.73 114.25 54926.80 88888.00 2012-06-18 10:58:09.875 170 12565.67 114.30 54926.80 88888.00 2012-06-18 10:58:10.000 170 12565.62 114.30 54926.80 88888.00 2012-06-18 10:58:10.125 170 12565.62 114.28 54926.82 88888.00 2012-06-18 10:58:10.250 170 12565.65 114.28 54926.82 88888.00 2012-06-18 10:58:10.375 170 12565.65 114.25 54926.78 88888.00 2012-06-18 10:58:10.500 170 12565.62 114.28 54926.80 88888.00 2012-06-18 10:58:10.625 170 12565.65 114.30 54926.78 88888.00 2012-06-18 10:58:10.750 170 12565.60 114.30 54926.80 88888.00 2012-06-18 10:58:10.875 170 12565.60 114.33 54926.80 88888.00 2012-06-18 10:58:11.000 170 12565.60 114.33 54926.80 88888.00 2012-06-18 10:58:11.125 170 12565.65 114.30 54926.80 88888.00 2012-06-18 10:58:11.250 170 12565.70 114.25 54926.80 88888.00 2012-06-18 10:58:11.375 170 12565.73 114.30 54926.85 88888.00 2012-06-18 10:58:11.500 170 12565.70 114.33 54926.82 88888.00 2012-06-18 10:58:11.625 170 12565.67 114.35 54926.82 88888.00 2012-06-18 10:58:11.750 170 12565.65 114.38 54926.80 88888.00 2012-06-18 10:58:11.875 170 12565.60 114.35 54926.82 88888.00 2012-06-18 10:58:12.000 170 12565.62 114.35 54926.85 88888.00 2012-06-18 10:58:12.125 170 12565.65 114.35 54926.85 88888.00 2012-06-18 10:58:12.250 170 12565.62 114.33 54926.82 88888.00 2012-06-18 10:58:12.375 170 12565.58 114.33 54926.82 88888.00 2012-06-18 10:58:12.500 170 12565.52 114.35 54926.82 88888.00 2012-06-18 10:58:12.625 170 12565.60 114.35 54926.82 88888.00 2012-06-18 10:58:12.750 170 12565.67 114.35 54926.78 88888.00 2012-06-18 10:58:12.875 170 12565.65 114.33 54926.78 88888.00 2012-06-18 10:58:13.000 170 12565.62 114.35 54926.78 88888.00 2012-06-18 10:58:13.125 170 12565.60 114.38 54926.80 88888.00 2012-06-18 10:58:13.250 170 12565.62 114.38 54926.80 88888.00 2012-06-18 10:58:13.375 170 12565.62 114.38 54926.80 88888.00 2012-06-18 10:58:13.500 170 12565.65 114.40 54926.82 88888.00 2012-06-18 10:58:13.625 170 12565.62 114.40 54926.80 88888.00 2012-06-18 10:58:13.750 170 12565.62 114.38 54926.80 88888.00 2012-06-18 10:58:13.875 170 12565.58 114.38 54926.80 88888.00 2012-06-18 10:58:14.000 170 12565.62 114.38 54926.78 88888.00 2012-06-18 10:58:14.125 170 12565.62 114.42 54926.80 88888.00 2012-06-18 10:58:14.250 170 12565.58 114.40 54926.82 88888.00 2012-06-18 10:58:14.375 170 12565.58 114.42 54926.82 88888.00 2012-06-18 10:58:14.500 170 12565.58 114.42 54926.80 88888.00 2012-06-18 10:58:14.625 170 12565.58 114.42 54926.80 88888.00 2012-06-18 10:58:14.750 170 12565.60 114.42 54926.80 88888.00 2012-06-18 10:58:14.875 170 12565.60 114.45 54926.82 88888.00 2012-06-18 10:58:15.000 170 12565.58 114.45 54926.82 88888.00 2012-06-18 10:58:15.125 170 12565.60 114.45 54926.82 88888.00 2012-06-18 10:58:15.250 170 12565.60 114.45 54926.85 88888.00 2012-06-18 10:58:15.375 170 12565.65 114.47 54926.85 88888.00 2012-06-18 10:58:15.500 170 12565.65 114.45 54926.82 88888.00 2012-06-18 10:58:15.625 170 12565.65 114.45 54926.80 88888.00 2012-06-18 10:58:15.750 170 12565.67 114.47 54926.80 88888.00 2012-06-18 10:58:15.875 170 12565.58 114.47 54926.80 88888.00 2012-06-18 10:58:16.000 170 12565.50 114.45 54926.82 88888.00 2012-06-18 10:58:16.125 170 12565.50 114.47 54926.85 88888.00 2012-06-18 10:58:16.250 170 12565.52 114.45 54926.82 88888.00 2012-06-18 10:58:16.375 170 12565.52 114.47 54926.82 88888.00 2012-06-18 10:58:16.500 170 12565.52 114.50 54926.82 88888.00 2012-06-18 10:58:16.625 170 12565.58 114.50 54926.82 88888.00 2012-06-18 10:58:16.750 170 12565.58 114.47 54926.85 88888.00 2012-06-18 10:58:16.875 170 12565.52 114.45 54926.82 88888.00 2012-06-18 10:58:17.000 170 12565.55 114.47 54926.80 88888.00 2012-06-18 10:58:17.125 170 12565.58 114.50 54926.82 88888.00 2012-06-18 10:58:17.250 170 12565.58 114.45 54926.82 88888.00 2012-06-18 10:58:17.375 170 12565.58 114.47 54926.82 88888.00 2012-06-18 10:58:17.500 170 12565.55 114.50 54926.85 88888.00 2012-06-18 10:58:17.625 170 12565.60 114.50 54926.85 88888.00 2012-06-18 10:58:17.750 170 12565.62 114.53 54926.82 88888.00 2012-06-18 10:58:17.875 170 12565.58 114.55 54926.82 88888.00 2012-06-18 10:58:18.000 170 12565.55 114.55 54926.82 88888.00 2012-06-18 10:58:18.125 170 12565.55 114.58 54926.85 88888.00 2012-06-18 10:58:18.250 170 12565.48 114.55 54926.85 88888.00 2012-06-18 10:58:18.375 170 12565.48 114.55 54926.82 88888.00 2012-06-18 10:58:18.500 170 12565.52 114.55 54926.82 88888.00 2012-06-18 10:58:18.625 170 12565.58 114.58 54926.85 88888.00 2012-06-18 10:58:18.750 170 12565.58 114.58 54926.82 88888.00 2012-06-18 10:58:18.875 170 12565.55 114.58 54926.82 88888.00 2012-06-18 10:58:19.000 170 12565.50 114.58 54926.85 88888.00 2012-06-18 10:58:19.125 170 12565.50 114.60 54926.88 88888.00 2012-06-18 10:58:19.250 170 12565.50 114.58 54926.88 88888.00 2012-06-18 10:58:19.375 170 12565.58 114.58 54926.85 88888.00 2012-06-18 10:58:19.500 170 12565.58 114.55 54926.85 88888.00 2012-06-18 10:58:19.625 170 12565.58 114.58 54926.82 88888.00 2012-06-18 10:58:19.750 170 12565.55 114.60 54926.82 88888.00 2012-06-18 10:58:19.875 170 12565.55 114.60 54926.85 88888.00 2012-06-18 10:58:20.000 170 12565.55 114.60 54926.82 88888.00 2012-06-18 10:58:20.125 170 12565.55 114.60 54926.80 88888.00 2012-06-18 10:58:20.250 170 12565.55 114.58 54926.82 88888.00 2012-06-18 10:58:20.375 170 12565.50 114.60 54926.82 88888.00 2012-06-18 10:58:20.500 170 12565.50 114.65 54926.82 88888.00 2012-06-18 10:58:20.625 170 12565.52 114.70 54926.88 88888.00 2012-06-18 10:58:20.750 170 12565.55 114.65 54926.88 88888.00 2012-06-18 10:58:20.875 170 12565.60 114.67 54926.82 88888.00 2012-06-18 10:58:21.000 170 12565.60 114.65 54926.80 88888.00 2012-06-18 10:58:21.125 170 12565.60 114.67 54926.82 88888.00 2012-06-18 10:58:21.250 170 12565.58 114.65 54926.82 88888.00 2012-06-18 10:58:21.375 170 12565.58 114.67 54926.78 88888.00 2012-06-18 10:58:21.500 170 12565.60 114.67 54926.80 88888.00 2012-06-18 10:58:21.625 170 12565.62 114.70 54926.80 88888.00 2012-06-18 10:58:21.750 170 12565.60 114.67 54926.80 88888.00 2012-06-18 10:58:21.875 170 12565.52 114.67 54926.78 88888.00 2012-06-18 10:58:22.000 170 12565.50 114.70 54926.80 88888.00 2012-06-18 10:58:22.125 170 12565.52 114.72 54926.80 88888.00 2012-06-18 10:58:22.250 170 12565.50 114.70 54926.80 88888.00 2012-06-18 10:58:22.375 170 12565.52 114.78 54926.82 88888.00 2012-06-18 10:58:22.500 170 12565.55 114.75 54926.82 88888.00 2012-06-18 10:58:22.625 170 12565.58 114.72 54926.82 88888.00 2012-06-18 10:58:22.750 170 12565.58 114.75 54926.82 88888.00 2012-06-18 10:58:22.875 170 12565.55 114.75 54926.82 88888.00 2012-06-18 10:58:23.000 170 12565.55 114.80 54926.80 88888.00 2012-06-18 10:58:23.125 170 12565.55 114.83 54926.82 88888.00 2012-06-18 10:58:23.250 170 12565.55 114.83 54926.80 88888.00 2012-06-18 10:58:23.375 170 12565.52 114.85 54926.80 88888.00 2012-06-18 10:58:23.500 170 12565.50 114.88 54926.80 88888.00 2012-06-18 10:58:23.625 170 12565.52 114.88 54926.80 88888.00 2012-06-18 10:58:23.750 170 12565.50 114.83 54926.82 88888.00 2012-06-18 10:58:23.875 170 12565.48 114.83 54926.85 88888.00 2012-06-18 10:58:24.000 170 12565.50 114.85 54926.82 88888.00 2012-06-18 10:58:24.125 170 12565.52 114.85 54926.82 88888.00 2012-06-18 10:58:24.250 170 12565.42 114.85 54926.82 88888.00 2012-06-18 10:58:24.375 170 12565.45 114.88 54926.82 88888.00 2012-06-18 10:58:24.500 170 12565.48 114.88 54926.82 88888.00 2012-06-18 10:58:24.625 170 12565.52 114.88 54926.82 88888.00 2012-06-18 10:58:24.750 170 12565.55 114.88 54926.85 88888.00 2012-06-18 10:58:24.875 170 12565.60 114.88 54926.82 88888.00 2012-06-18 10:58:25.000 170 12565.60 114.90 54926.82 88888.00 2012-06-18 10:58:25.125 170 12565.60 114.92 54926.85 88888.00 2012-06-18 10:58:25.250 170 12565.52 114.90 54926.85 88888.00 2012-06-18 10:58:25.375 170 12565.55 114.92 54926.88 88888.00 2012-06-18 10:58:25.500 170 12565.58 114.95 54926.88 88888.00 2012-06-18 10:58:25.625 170 12565.55 114.95 54926.85 88888.00 2012-06-18 10:58:25.750 170 12565.58 114.97 54926.85 88888.00 2012-06-18 10:58:25.875 170 12565.60 114.95 54926.85 88888.00 2012-06-18 10:58:26.000 170 12565.62 114.88 54926.82 88888.00 2012-06-18 10:58:26.125 170 12565.58 114.92 54926.85 88888.00 2012-06-18 10:58:26.250 170 12565.45 114.92 54926.85 88888.00 2012-06-18 10:58:26.375 170 12565.45 114.97 54926.85 88888.00 2012-06-18 10:58:26.500 170 12565.45 114.97 54926.82 88888.00 2012-06-18 10:58:26.625 170 12565.45 114.95 54926.80 88888.00 2012-06-18 10:58:26.750 170 12565.45 114.95 54926.82 88888.00 2012-06-18 10:58:26.875 170 12565.48 114.97 54926.82 88888.00 2012-06-18 10:58:27.000 170 12565.55 115.00 54926.82 88888.00 2012-06-18 10:58:27.125 170 12565.58 115.00 54926.85 88888.00 2012-06-18 10:58:27.250 170 12565.50 114.97 54926.82 88888.00 2012-06-18 10:58:27.375 170 12565.52 115.00 54926.80 88888.00 2012-06-18 10:58:27.500 170 12565.55 115.00 54926.82 88888.00 2012-06-18 10:58:27.625 170 12565.58 114.97 54926.82 88888.00 2012-06-18 10:58:27.750 170 12565.55 114.97 54926.82 88888.00 2012-06-18 10:58:27.875 170 12565.52 115.03 54926.85 88888.00 2012-06-18 10:58:28.000 170 12565.48 115.05 54926.82 88888.00 2012-06-18 10:58:28.125 170 12565.42 115.03 54926.82 88888.00 2012-06-18 10:58:28.250 170 12565.35 115.05 54926.85 88888.00 2012-06-18 10:58:28.375 170 12565.45 115.08 54926.85 88888.00 2012-06-18 10:58:28.500 170 12565.52 115.12 54926.80 88888.00 2012-06-18 10:58:28.625 170 12565.52 115.10 54926.82 88888.00 2012-06-18 10:58:28.750 170 12565.48 115.08 54926.82 88888.00 2012-06-18 10:58:28.875 170 12565.58 115.10 54926.85 88888.00 2012-06-18 10:58:29.000 170 12565.60 115.10 54926.82 88888.00 2012-06-18 10:58:29.125 170 12565.55 115.10 54926.82 88888.00 2012-06-18 10:58:29.250 170 12565.45 115.05 54926.82 88888.00 2012-06-18 10:58:29.375 170 12565.45 115.05 54926.82 88888.00 2012-06-18 10:58:29.500 170 12565.45 115.08 54926.85 88888.00 2012-06-18 10:58:29.625 170 12565.50 115.10 54926.85 88888.00 2012-06-18 10:58:29.750 170 12565.52 115.15 54926.85 88888.00 2012-06-18 10:58:29.875 170 12565.50 115.12 54926.85 88888.00 2012-06-18 10:58:30.000 170 12565.50 115.12 54926.82 88888.00 2012-06-18 10:58:30.125 170 12565.55 115.15 54926.85 88888.00 2012-06-18 10:58:30.250 170 12565.52 115.12 54926.82 88888.00 2012-06-18 10:58:30.375 170 12565.52 115.12 54926.82 88888.00 2012-06-18 10:58:30.500 170 12565.52 115.15 54926.82 88888.00 2012-06-18 10:58:30.625 170 12565.55 115.17 54926.82 88888.00 2012-06-18 10:58:30.750 170 12565.55 115.15 54926.82 88888.00 2012-06-18 10:58:30.875 170 12565.60 115.15 54926.80 88888.00 2012-06-18 10:58:31.000 170 12565.67 115.15 54926.80 88888.00 2012-06-18 10:58:31.125 170 12565.67 115.20 54926.82 88888.00 2012-06-18 10:58:31.250 170 12565.58 115.20 54926.82 88888.00 2012-06-18 10:58:31.375 170 12565.58 115.22 54926.80 88888.00 2012-06-18 10:58:31.500 170 12565.60 115.22 54926.78 88888.00 2012-06-18 10:58:31.625 170 12565.62 115.20 54926.80 88888.00 2012-06-18 10:58:31.750 170 12565.62 115.20 54926.85 88888.00 2012-06-18 10:58:31.875 170 12565.62 115.17 54926.85 88888.00 2012-06-18 10:58:32.000 170 12565.75 115.20 54926.82 88888.00 2012-06-18 10:58:32.125 170 12565.83 115.20 54926.82 88888.00 2012-06-18 10:58:32.250 170 12565.70 115.17 54926.82 88888.00 2012-06-18 10:58:32.375 170 12565.67 115.20 54926.85 88888.00 2012-06-18 10:58:32.500 170 12565.65 115.25 54926.82 88888.00 2012-06-18 10:58:32.625 170 12565.67 115.25 54926.85 88888.00 2012-06-18 10:58:32.750 170 12565.67 115.22 54926.85 88888.00 2012-06-18 10:58:32.875 170 12565.70 115.25 54926.82 88888.00 2012-06-18 10:58:33.000 170 12565.80 115.28 54926.80 88888.00 2012-06-18 10:58:33.125 170 12565.75 115.30 54926.82 88888.00 2012-06-18 10:58:33.250 170 12565.70 115.25 54926.80 88888.00 2012-06-18 10:58:33.375 170 12565.67 115.25 54926.82 88888.00 2012-06-18 10:58:33.500 170 12565.70 115.25 54926.82 88888.00 2012-06-18 10:58:33.625 170 12565.73 115.25 54926.80 88888.00 2012-06-18 10:58:33.750 170 12565.73 115.25 54926.82 88888.00 2012-06-18 10:58:33.875 170 12565.73 115.28 54926.82 88888.00 2012-06-18 10:58:34.000 170 12565.70 115.30 54926.82 88888.00 2012-06-18 10:58:34.125 170 12565.67 115.28 54926.82 88888.00 2012-06-18 10:58:34.250 170 12565.65 115.30 54926.82 88888.00 2012-06-18 10:58:34.375 170 12565.67 115.30 54926.82 88888.00 2012-06-18 10:58:34.500 170 12565.67 115.25 54926.80 88888.00 2012-06-18 10:58:34.625 170 12565.67 115.28 54926.82 88888.00 2012-06-18 10:58:34.750 170 12565.67 115.28 54926.82 88888.00 2012-06-18 10:58:34.875 170 12565.70 115.33 54926.82 88888.00 2012-06-18 10:58:35.000 170 12565.75 115.33 54926.80 88888.00 2012-06-18 10:58:35.125 170 12565.70 115.33 54926.80 88888.00 2012-06-18 10:58:35.250 170 12565.62 115.33 54926.82 88888.00 2012-06-18 10:58:35.375 170 12565.60 115.35 54926.80 88888.00 2012-06-18 10:58:35.500 170 12565.60 115.35 54926.80 88888.00 2012-06-18 10:58:35.625 170 12565.62 115.38 54926.85 88888.00 2012-06-18 10:58:35.750 170 12565.62 115.35 54926.88 88888.00 2012-06-18 10:58:35.875 170 12565.65 115.35 54926.85 88888.00 2012-06-18 10:58:36.000 170 12565.70 115.33 54926.82 88888.00 2012-06-18 10:58:36.125 170 12565.75 115.38 54926.82 88888.00 2012-06-18 10:58:36.250 170 12565.70 115.38 54926.85 88888.00 2012-06-18 10:58:36.375 170 12565.65 115.38 54926.85 88888.00 2012-06-18 10:58:36.500 170 12565.58 115.38 54926.82 88888.00 2012-06-18 10:58:36.625 170 12565.58 115.38 54926.85 88888.00 2012-06-18 10:58:36.750 170 12565.60 115.42 54926.85 88888.00 2012-06-18 10:58:36.875 170 12565.62 115.40 54926.82 88888.00 2012-06-18 10:58:37.000 170 12565.62 115.42 54926.88 88888.00 2012-06-18 10:58:37.125 170 12565.62 115.42 54926.85 88888.00 2012-06-18 10:58:37.250 170 12565.60 115.40 54926.85 88888.00 2012-06-18 10:58:37.375 170 12565.60 115.42 54926.85 88888.00 2012-06-18 10:58:37.500 170 12565.62 115.40 54926.85 88888.00 2012-06-18 10:58:37.625 170 12565.67 115.42 54926.85 88888.00 2012-06-18 10:58:37.750 170 12565.73 115.42 54926.85 88888.00 2012-06-18 10:58:37.875 170 12565.70 115.40 54926.85 88888.00 2012-06-18 10:58:38.000 170 12565.65 115.38 54926.85 88888.00 2012-06-18 10:58:38.125 170 12565.65 115.40 54926.85 88888.00 2012-06-18 10:58:38.250 170 12565.67 115.42 54926.85 88888.00 2012-06-18 10:58:38.375 170 12565.73 115.50 54926.85 88888.00 2012-06-18 10:58:38.500 170 12565.80 115.47 54926.90 88888.00 2012-06-18 10:58:38.625 170 12565.83 115.42 54926.85 88888.00 2012-06-18 10:58:38.750 170 12565.77 115.40 54926.88 88888.00 2012-06-18 10:58:38.875 170 12565.73 115.50 54926.88 88888.00 2012-06-18 10:58:39.000 170 12565.77 115.47 54926.88 88888.00 2012-06-18 10:58:39.125 170 12565.73 115.45 54926.88 88888.00 2012-06-18 10:58:39.250 170 12565.67 115.45 54926.88 88888.00 2012-06-18 10:58:39.375 170 12565.70 115.47 54926.88 88888.00 2012-06-18 10:58:39.500 170 12565.75 115.45 54926.88 88888.00 2012-06-18 10:58:39.625 170 12565.73 115.42 54926.88 88888.00 2012-06-18 10:58:39.750 170 12565.67 115.42 54926.85 88888.00 2012-06-18 10:58:39.875 170 12565.65 115.45 54926.85 88888.00 2012-06-18 10:58:40.000 170 12565.67 115.45 54926.88 88888.00 2012-06-18 10:58:40.125 170 12565.70 115.42 54926.88 88888.00 2012-06-18 10:58:40.250 170 12565.70 115.47 54926.88 88888.00 2012-06-18 10:58:40.375 170 12565.70 115.47 54926.90 88888.00 2012-06-18 10:58:40.500 170 12565.65 115.47 54926.90 88888.00 2012-06-18 10:58:40.625 170 12565.65 115.45 54926.88 88888.00 2012-06-18 10:58:40.750 170 12565.67 115.45 54926.88 88888.00 2012-06-18 10:58:40.875 170 12565.67 115.50 54926.88 88888.00 2012-06-18 10:58:41.000 170 12565.70 115.55 54926.90 88888.00 2012-06-18 10:58:41.125 170 12565.65 115.53 54926.88 88888.00 2012-06-18 10:58:41.250 170 12565.67 115.47 54926.88 88888.00 2012-06-18 10:58:41.375 170 12565.77 115.53 54926.85 88888.00 2012-06-18 10:58:41.500 170 12565.83 115.55 54926.85 88888.00 2012-06-18 10:58:41.625 170 12565.75 115.53 54926.88 88888.00 2012-06-18 10:58:41.750 170 12565.67 115.55 54926.93 88888.00 2012-06-18 10:58:41.875 170 12565.67 115.55 54926.90 88888.00 2012-06-18 10:58:42.000 170 12565.70 115.58 54926.88 88888.00 2012-06-18 10:58:42.125 170 12565.67 115.60 54926.90 88888.00 2012-06-18 10:58:42.250 170 12565.67 115.55 54926.88 88888.00 2012-06-18 10:58:42.375 170 12565.70 115.58 54926.85 88888.00 2012-06-18 10:58:42.500 170 12565.70 115.58 54926.88 88888.00 2012-06-18 10:58:42.625 170 12565.70 115.58 54926.88 88888.00 2012-06-18 10:58:42.750 170 12565.67 115.58 54926.88 88888.00 2012-06-18 10:58:42.875 170 12565.70 115.60 54926.90 88888.00 2012-06-18 10:58:43.000 170 12565.70 115.58 54926.85 88888.00 2012-06-18 10:58:43.125 170 12565.70 115.60 54926.88 88888.00 2012-06-18 10:58:43.250 170 12565.67 115.60 54926.88 88888.00 2012-06-18 10:58:43.375 170 12565.65 115.62 54926.88 88888.00 2012-06-18 10:58:43.500 170 12565.65 115.65 54926.90 88888.00 2012-06-18 10:58:43.625 170 12565.62 115.62 54926.90 88888.00 2012-06-18 10:58:43.750 170 12565.58 115.62 54926.90 88888.00 2012-06-18 10:58:43.875 170 12565.60 115.62 54926.90 88888.00 2012-06-18 10:58:44.000 170 12565.60 115.65 54926.90 88888.00 2012-06-18 10:58:44.125 170 12565.60 115.65 54926.93 88888.00 2012-06-18 10:58:44.250 170 12565.62 115.67 54926.93 88888.00 2012-06-18 10:58:44.375 170 12565.67 115.67 54926.93 88888.00 2012-06-18 10:58:44.500 170 12565.65 115.67 54926.93 88888.00 2012-06-18 10:58:44.625 170 12565.62 115.67 54926.93 88888.00 2012-06-18 10:58:44.750 170 12565.62 115.70 54926.95 88888.00 2012-06-18 10:58:44.875 170 12565.62 115.67 54926.95 88888.00 2012-06-18 10:58:45.000 170 12565.60 115.67 54926.95 88888.00 2012-06-18 10:58:45.125 170 12565.65 115.67 54926.95 88888.00 2012-06-18 10:58:45.250 170 12565.65 115.67 54926.93 88888.00 2012-06-18 10:58:45.375 170 12565.62 115.70 54926.95 88888.00 2012-06-18 10:58:45.500 170 12565.60 115.70 54926.95 88888.00 2012-06-18 10:58:45.625 170 12565.58 115.67 54926.95 88888.00 2012-06-18 10:58:45.750 170 12565.60 115.70 54926.95 88888.00 2012-06-18 10:58:45.875 170 12565.62 115.70 54926.95 88888.00 2012-06-18 10:58:46.000 170 12565.65 115.67 54926.95 88888.00 2012-06-18 10:58:46.125 170 12565.67 115.72 54926.93 88888.00 2012-06-18 10:58:46.250 170 12565.67 115.72 54926.97 88888.00 2012-06-18 10:58:46.375 170 12565.70 115.72 54926.97 88888.00 2012-06-18 10:58:46.500 170 12565.73 115.70 54926.97 88888.00 2012-06-18 10:58:46.625 170 12565.67 115.72 54926.97 88888.00 2012-06-18 10:58:46.750 170 12565.67 115.75 54926.97 88888.00 2012-06-18 10:58:46.875 170 12565.67 115.78 54926.95 88888.00 2012-06-18 10:58:47.000 170 12565.70 115.75 54926.97 88888.00 2012-06-18 10:58:47.125 170 12565.67 115.75 54926.97 88888.00 2012-06-18 10:58:47.250 170 12565.60 115.72 54926.97 88888.00 2012-06-18 10:58:47.375 170 12565.65 115.72 54926.95 88888.00 2012-06-18 10:58:47.500 170 12565.65 115.72 54926.95 88888.00 2012-06-18 10:58:47.625 170 12565.62 115.75 54927.00 88888.00 2012-06-18 10:58:47.750 170 12565.58 115.75 54927.03 88888.00 2012-06-18 10:58:47.875 170 12565.58 115.80 54927.03 88888.00 2012-06-18 10:58:48.000 170 12565.55 115.78 54927.03 88888.00 2012-06-18 10:58:48.125 170 12565.60 115.80 54927.03 88888.00 2012-06-18 10:58:48.250 170 12565.67 115.80 54927.05 88888.00 2012-06-18 10:58:48.375 170 12565.73 115.83 54927.05 88888.00 2012-06-18 10:58:48.500 170 12565.73 115.80 54927.00 88888.00 2012-06-18 10:58:48.625 170 12565.62 115.78 54926.97 88888.00 2012-06-18 10:58:48.750 170 12565.62 115.80 54927.03 88888.00 2012-06-18 10:58:48.875 170 12565.67 115.83 54927.03 88888.00 2012-06-18 10:58:49.000 170 12565.60 115.80 54927.05 88888.00 2012-06-18 10:58:49.125 170 12565.58 115.83 54927.05 88888.00 2012-06-18 10:58:49.250 170 12565.55 115.80 54927.05 88888.00 2012-06-18 10:58:49.375 170 12565.62 115.83 54927.05 88888.00 2012-06-18 10:58:49.500 170 12565.60 115.83 54927.07 88888.00 2012-06-18 10:58:49.625 170 12565.62 115.85 54927.07 88888.00 2012-06-18 10:58:49.750 170 12565.60 115.88 54927.10 88888.00 2012-06-18 10:58:49.875 170 12565.55 115.85 54927.10 88888.00 2012-06-18 10:58:50.000 170 12565.50 115.85 54927.05 88888.00 2012-06-18 10:58:50.125 170 12565.55 115.85 54927.05 88888.00 2012-06-18 10:58:50.250 170 12565.58 115.85 54927.10 88888.00 2012-06-18 10:58:50.375 170 12565.55 115.85 54927.07 88888.00 2012-06-18 10:58:50.500 170 12565.55 115.88 54927.07 88888.00 2012-06-18 10:58:50.625 170 12565.60 115.90 54927.03 88888.00 2012-06-18 10:58:50.750 170 12565.65 115.90 54927.03 88888.00 2012-06-18 10:58:50.875 170 12565.67 115.90 54927.03 88888.00 2012-06-18 10:58:51.000 170 12565.65 115.90 54927.00 88888.00 2012-06-18 10:58:51.125 170 12565.65 115.90 54927.03 88888.00 2012-06-18 10:58:51.250 170 12565.62 115.92 54927.07 88888.00 2012-06-18 10:58:51.375 170 12565.60 115.95 54927.07 88888.00 2012-06-18 10:58:51.500 170 12565.55 115.90 54927.07 88888.00 2012-06-18 10:58:51.625 170 12565.58 115.90 54927.07 88888.00 2012-06-18 10:58:51.750 170 12565.58 115.92 54927.07 88888.00 2012-06-18 10:58:51.875 170 12565.58 115.95 54927.10 88888.00 2012-06-18 10:58:52.000 170 12565.58 115.92 54927.10 88888.00 2012-06-18 10:58:52.125 170 12565.52 115.90 54927.07 88888.00 2012-06-18 10:58:52.250 170 12565.58 115.92 54927.10 88888.00 2012-06-18 10:58:52.375 170 12565.60 115.97 54927.10 88888.00 2012-06-18 10:58:52.500 170 12565.52 115.95 54927.12 88888.00 2012-06-18 10:58:52.625 170 12565.50 115.95 54927.10 88888.00 2012-06-18 10:58:52.750 170 12565.55 115.92 54927.07 88888.00 2012-06-18 10:58:52.875 170 12565.55 115.88 54927.10 88888.00 2012-06-18 10:58:53.000 170 12565.52 115.90 54927.10 88888.00 2012-06-18 10:58:53.125 170 12565.42 115.97 54927.10 88888.00 2012-06-18 10:58:53.250 170 12565.42 115.97 54927.12 88888.00 2012-06-18 10:58:53.375 170 12565.45 115.97 54927.10 88888.00 2012-06-18 10:58:53.500 170 12565.50 115.97 54927.12 88888.00 2012-06-18 10:58:53.625 170 12565.50 115.97 54927.10 88888.00 2012-06-18 10:58:53.750 170 12565.58 115.97 54927.12 88888.00 2012-06-18 10:58:53.875 170 12565.58 116.00 54927.12 88888.00 2012-06-18 10:58:54.000 170 12565.52 116.00 54927.15 88888.00 2012-06-18 10:58:54.125 170 12565.52 116.00 54927.12 88888.00 2012-06-18 10:58:54.250 170 12565.48 116.00 54927.12 88888.00 2012-06-18 10:58:54.375 170 12565.48 116.00 54927.12 88888.00 2012-06-18 10:58:54.500 170 12565.52 116.03 54927.12 88888.00 2012-06-18 10:58:54.625 170 12565.52 116.00 54927.12 88888.00 2012-06-18 10:58:54.750 170 12565.48 116.00 54927.18 88888.00 2012-06-18 10:58:54.875 170 12565.55 116.03 54927.18 88888.00 2012-06-18 10:58:55.000 170 12565.52 116.03 54927.15 88888.00 2012-06-18 10:58:55.125 170 12565.45 116.08 54927.15 88888.00 2012-06-18 10:58:55.250 170 12565.42 116.05 54927.18 88888.00 2012-06-18 10:58:55.375 170 12565.48 116.08 54927.15 88888.00 2012-06-18 10:58:55.500 170 12565.48 116.08 54927.15 88888.00 2012-06-18 10:58:55.625 170 12565.50 116.10 54927.15 88888.00 2012-06-18 10:58:55.750 170 12565.45 116.10 54927.15 88888.00 2012-06-18 10:58:55.875 170 12565.45 116.08 54927.18 88888.00 2012-06-18 10:58:56.000 170 12565.48 116.10 54927.15 88888.00 2012-06-18 10:58:56.125 170 12565.45 116.10 54927.15 88888.00 2012-06-18 10:58:56.250 170 12565.40 116.10 54927.15 88888.00 2012-06-18 10:58:56.375 170 12565.45 116.10 54927.18 88888.00 2012-06-18 10:58:56.500 170 12565.45 116.10 54927.18 88888.00 2012-06-18 10:58:56.625 170 12565.45 116.10 54927.18 88888.00 2012-06-18 10:58:56.750 170 12565.48 116.10 54927.15 88888.00 2012-06-18 10:58:56.875 170 12565.52 116.12 54927.18 88888.00 2012-06-18 10:58:57.000 170 12565.55 116.17 54927.18 88888.00 2012-06-18 10:58:57.125 170 12565.50 116.15 54927.18 88888.00 2012-06-18 10:58:57.250 170 12565.42 116.15 54927.18 88888.00 2012-06-18 10:58:57.375 170 12565.40 116.15 54927.15 88888.00 2012-06-18 10:58:57.500 170 12565.40 116.15 54927.18 88888.00 2012-06-18 10:58:57.625 170 12565.42 116.17 54927.18 88888.00 2012-06-18 10:58:57.750 170 12565.45 116.17 54927.18 88888.00 2012-06-18 10:58:57.875 170 12565.48 116.17 54927.18 88888.00 2012-06-18 10:58:58.000 170 12565.48 116.15 54927.18 88888.00 2012-06-18 10:58:58.125 170 12565.45 116.15 54927.20 88888.00 2012-06-18 10:58:58.250 170 12565.40 116.17 54927.22 88888.00 2012-06-18 10:58:58.375 170 12565.45 116.17 54927.22 88888.00 2012-06-18 10:58:58.500 170 12565.50 116.17 54927.20 88888.00 2012-06-18 10:58:58.625 170 12565.52 116.17 54927.20 88888.00 2012-06-18 10:58:58.750 170 12565.52 116.20 54927.20 88888.00 2012-06-18 10:58:58.875 170 12565.45 116.20 54927.22 88888.00 2012-06-18 10:58:59.000 170 12565.40 116.22 54927.22 88888.00 2012-06-18 10:58:59.125 170 12565.40 116.22 54927.25 88888.00 2012-06-18 10:58:59.250 170 12565.38 116.22 54927.25 88888.00 2012-06-18 10:58:59.375 170 12565.45 116.25 54927.25 88888.00 2012-06-18 10:58:59.500 170 12565.45 116.28 54927.25 88888.00 2012-06-18 10:58:59.625 170 12565.42 116.22 54927.22 88888.00 2012-06-18 10:58:59.750 170 12565.42 116.22 54927.20 88888.00 2012-06-18 10:58:59.875 170 12565.42 116.28 54927.22 88888.00 2012-06-18 10:59:00.000 170 12565.42 116.28 54927.25 88888.00 2012-06-18 10:59:00.125 170 12565.40 116.25 54927.22 88888.00 2012-06-18 10:59:00.250 170 12565.40 116.22 54927.22 88888.00 2012-06-18 10:59:00.375 170 12565.50 116.28 54927.20 88888.00 2012-06-18 10:59:00.500 170 12565.45 116.28 54927.20 88888.00 2012-06-18 10:59:00.625 170 12565.35 116.25 54927.20 88888.00 2012-06-18 10:59:00.750 170 12565.38 116.28 54927.20 88888.00 2012-06-18 10:59:00.875 170 12565.38 116.30 54927.22 88888.00 2012-06-18 10:59:01.000 170 12565.38 116.30 54927.22 88888.00 2012-06-18 10:59:01.125 170 12565.38 116.38 54927.25 88888.00 2012-06-18 10:59:01.250 170 12565.30 116.33 54927.25 88888.00 2012-06-18 10:59:01.375 170 12565.30 116.33 54927.22 88888.00 2012-06-18 10:59:01.500 170 12565.30 116.33 54927.28 88888.00 2012-06-18 10:59:01.625 170 12565.30 116.35 54927.28 88888.00 2012-06-18 10:59:01.750 170 12565.35 116.33 54927.25 88888.00 2012-06-18 10:59:01.875 170 12565.40 116.38 54927.28 88888.00 2012-06-18 10:59:02.000 170 12565.42 116.38 54927.28 88888.00 2012-06-18 10:59:02.125 170 12565.40 116.38 54927.28 88888.00 2012-06-18 10:59:02.250 170 12565.33 116.38 54927.28 88888.00 2012-06-18 10:59:02.375 170 12565.40 116.38 54927.25 88888.00 2012-06-18 10:59:02.500 170 12565.48 116.38 54927.28 88888.00 2012-06-18 10:59:02.625 170 12565.48 116.40 54927.28 88888.00 2012-06-18 10:59:02.750 170 12565.42 116.38 54927.30 88888.00 2012-06-18 10:59:02.875 170 12565.38 116.40 54927.30 88888.00 2012-06-18 10:59:03.000 170 12565.40 116.40 54927.25 88888.00 2012-06-18 10:59:03.125 170 12565.40 116.40 54927.25 88888.00 2012-06-18 10:59:03.250 170 12565.33 116.42 54927.28 88888.00 2012-06-18 10:59:03.375 170 12565.33 116.42 54927.28 88888.00 2012-06-18 10:59:03.500 170 12565.30 116.42 54927.30 88888.00 2012-06-18 10:59:03.625 170 12565.30 116.42 54927.28 88888.00 2012-06-18 10:59:03.750 170 12565.40 116.40 54927.30 88888.00 2012-06-18 10:59:03.875 170 12565.35 116.42 54927.28 88888.00 2012-06-18 10:59:04.000 170 12565.30 116.50 54927.32 88888.00 2012-06-18 10:59:04.125 170 12565.33 116.53 54927.30 88888.00 2012-06-18 10:59:04.250 170 12565.30 116.45 54927.32 88888.00 2012-06-18 10:59:04.375 170 12565.33 116.45 54927.30 88888.00 2012-06-18 10:59:04.500 170 12565.27 116.47 54927.32 88888.00 2012-06-18 10:59:04.625 170 12565.33 116.53 54927.30 88888.00 2012-06-18 10:59:04.750 170 12565.40 116.53 54927.32 88888.00 2012-06-18 10:59:04.875 170 12565.35 116.45 54927.30 88888.00 2012-06-18 10:59:05.000 170 12565.35 116.47 54927.28 88888.00 2012-06-18 10:59:05.125 170 12565.35 116.47 54927.30 88888.00 2012-06-18 10:59:05.250 170 12565.35 116.53 54927.35 88888.00 2012-06-18 10:59:05.375 170 12565.38 116.55 54927.35 88888.00 2012-06-18 10:59:05.500 170 12565.30 116.53 54927.32 88888.00 2012-06-18 10:59:05.625 170 12565.25 116.50 54927.35 88888.00 2012-06-18 10:59:05.750 170 12565.25 116.50 54927.35 88888.00 2012-06-18 10:59:05.875 170 12565.30 116.50 54927.38 88888.00 2012-06-18 10:59:06.000 170 12565.38 116.53 54927.35 88888.00 2012-06-18 10:59:06.125 170 12565.45 116.55 54927.35 88888.00 2012-06-18 10:59:06.250 170 12565.45 116.55 54927.35 88888.00 2012-06-18 10:59:06.375 170 12565.40 116.55 54927.35 88888.00 2012-06-18 10:59:06.500 170 12565.27 116.53 54927.35 88888.00 2012-06-18 10:59:06.625 170 12565.25 116.55 54927.35 88888.00 2012-06-18 10:59:06.750 170 12565.33 116.60 54927.35 88888.00 2012-06-18 10:59:06.875 170 12565.40 116.60 54927.35 88888.00 2012-06-18 10:59:07.000 170 12565.40 116.58 54927.35 88888.00 2012-06-18 10:59:07.125 170 12565.30 116.58 54927.38 88888.00 2012-06-18 10:59:07.250 170 12565.23 116.55 54927.35 88888.00 2012-06-18 10:59:07.375 170 12565.27 116.60 54927.38 88888.00 2012-06-18 10:59:07.500 170 12565.30 116.62 54927.38 88888.00 2012-06-18 10:59:07.625 170 12565.27 116.62 54927.40 88888.00 2012-06-18 10:59:07.750 170 12565.25 116.62 54927.35 88888.00 2012-06-18 10:59:07.875 170 12565.25 116.60 54927.35 88888.00 2012-06-18 10:59:08.000 170 12565.25 116.65 54927.38 88888.00 2012-06-18 10:59:08.125 170 12565.23 116.62 54927.38 88888.00 2012-06-18 10:59:08.250 170 12565.20 116.65 54927.35 88888.00 2012-06-18 10:59:08.375 170 12565.17 116.67 54927.35 88888.00 2012-06-18 10:59:08.500 170 12565.20 116.67 54927.32 88888.00 2012-06-18 10:59:08.625 170 12565.25 116.70 54927.40 88888.00 2012-06-18 10:59:08.750 170 12565.20 116.70 54927.38 88888.00 2012-06-18 10:59:08.875 170 12565.23 116.70 54927.38 88888.00 2012-06-18 10:59:09.000 170 12565.27 116.72 54927.38 88888.00 2012-06-18 10:59:09.125 170 12565.38 116.75 54927.40 88888.00 2012-06-18 10:59:09.250 170 12565.35 116.72 54927.43 88888.00 2012-06-18 10:59:09.375 170 12565.27 116.72 54927.43 88888.00 2012-06-18 10:59:09.500 170 12565.27 116.72 54927.43 88888.00 2012-06-18 10:59:09.625 170 12565.33 116.72 54927.45 88888.00 2012-06-18 10:59:09.750 170 12565.40 116.75 54927.40 88888.00 2012-06-18 10:59:09.875 170 12565.40 116.78 54927.43 88888.00 2012-06-18 10:59:10.000 170 12565.38 116.75 54927.45 88888.00 2012-06-18 10:59:10.125 170 12565.35 116.72 54927.43 88888.00 2012-06-18 10:59:10.250 170 12565.33 116.70 54927.45 88888.00 2012-06-18 10:59:10.375 170 12565.38 116.72 54927.43 88888.00 2012-06-18 10:59:10.500 170 12565.35 116.75 54927.43 88888.00 2012-06-18 10:59:10.625 170 12565.33 116.75 54927.43 88888.00 2012-06-18 10:59:10.750 170 12565.33 116.80 54927.43 88888.00 2012-06-18 10:59:10.875 170 12565.35 116.80 54927.45 88888.00 2012-06-18 10:59:11.000 170 12565.40 116.78 54927.45 88888.00 2012-06-18 10:59:11.125 170 12565.38 116.80 54927.45 88888.00 2012-06-18 10:59:11.250 170 12565.35 116.80 54927.45 88888.00 2012-06-18 10:59:11.375 170 12565.42 116.83 54927.45 88888.00 2012-06-18 10:59:11.500 170 12565.38 116.85 54927.45 88888.00 2012-06-18 10:59:11.625 170 12565.35 116.85 54927.45 88888.00 2012-06-18 10:59:11.750 170 12565.35 116.83 54927.45 88888.00 2012-06-18 10:59:11.875 170 12565.40 116.83 54927.45 88888.00 2012-06-18 10:59:12.000 170 12565.35 116.83 54927.43 88888.00 2012-06-18 10:59:12.125 170 12565.35 116.85 54927.45 88888.00 2012-06-18 10:59:12.250 170 12565.35 116.85 54927.47 88888.00 2012-06-18 10:59:12.375 170 12565.38 116.85 54927.45 88888.00 2012-06-18 10:59:12.500 170 12565.35 116.85 54927.50 88888.00 2012-06-18 10:59:12.625 170 12565.35 116.90 54927.50 88888.00 2012-06-18 10:59:12.750 170 12565.40 116.90 54927.50 88888.00 2012-06-18 10:59:12.875 170 12565.40 116.88 54927.47 88888.00 2012-06-18 10:59:13.000 170 12565.38 116.90 54927.47 88888.00 2012-06-18 10:59:13.125 170 12565.38 116.90 54927.50 88888.00 2012-06-18 10:59:13.250 170 12565.27 116.90 54927.50 88888.00 2012-06-18 10:59:13.375 170 12565.38 116.92 54927.50 88888.00 2012-06-18 10:59:13.500 170 12565.42 116.92 54927.45 88888.00 2012-06-18 10:59:13.625 170 12565.48 116.90 54927.47 88888.00 2012-06-18 10:59:13.750 170 12565.48 116.92 54927.50 88888.00 2012-06-18 10:59:13.875 170 12565.48 116.95 54927.50 88888.00 2012-06-18 10:59:14.000 170 12565.48 116.92 54927.50 88888.00 2012-06-18 10:59:14.125 170 12565.48 116.95 54927.53 88888.00 2012-06-18 10:59:14.250 170 12565.45 116.95 54927.53 88888.00 2012-06-18 10:59:14.375 170 12565.50 116.97 54927.53 88888.00 2012-06-18 10:59:14.500 170 12565.48 117.00 54927.53 88888.00 2012-06-18 10:59:14.625 170 12565.48 116.97 54927.53 88888.00 2012-06-18 10:59:14.750 170 12565.52 116.97 54927.50 88888.00 2012-06-18 10:59:14.875 170 12565.55 117.00 54927.55 88888.00 2012-06-18 10:59:15.000 170 12565.58 117.00 54927.53 88888.00 2012-06-18 10:59:15.125 170 12565.50 117.00 54927.55 88888.00 2012-06-18 10:59:15.250 170 12565.42 117.00 54927.55 88888.00 2012-06-18 10:59:15.375 170 12565.45 117.05 54927.50 88888.00 2012-06-18 10:59:15.500 170 12565.42 117.05 54927.53 88888.00 2012-06-18 10:59:15.625 170 12565.48 117.05 54927.53 88888.00 2012-06-18 10:59:15.750 170 12565.48 117.03 54927.53 88888.00 2012-06-18 10:59:15.875 170 12565.45 117.03 54927.53 88888.00 2012-06-18 10:59:16.000 170 12565.50 117.03 54927.53 88888.00 2012-06-18 10:59:16.125 170 12565.52 117.05 54927.55 88888.00 2012-06-18 10:59:16.250 170 12565.48 117.03 54927.60 88888.00 2012-06-18 10:59:16.375 170 12565.50 117.05 54927.55 88888.00 2012-06-18 10:59:16.500 170 12565.50 117.08 54927.57 88888.00 2012-06-18 10:59:16.625 170 12565.50 117.08 54927.60 88888.00 2012-06-18 10:59:16.750 170 12565.52 117.08 54927.57 88888.00 2012-06-18 10:59:16.875 170 12565.58 117.08 54927.55 88888.00 2012-06-18 10:59:17.000 170 12565.52 117.08 54927.53 88888.00 2012-06-18 10:59:17.125 170 12565.45 117.08 54927.55 88888.00 2012-06-18 10:59:17.250 170 12565.45 117.12 54927.57 88888.00 2012-06-18 10:59:17.375 170 12565.50 117.12 54927.55 88888.00 2012-06-18 10:59:17.500 170 12565.50 117.12 54927.55 88888.00 2012-06-18 10:59:17.625 170 12565.52 117.15 54927.57 88888.00 2012-06-18 10:59:17.750 170 12565.55 117.15 54927.60 88888.00 2012-06-18 10:59:17.875 170 12565.55 117.12 54927.60 88888.00 2012-06-18 10:59:18.000 170 12565.52 117.17 54927.60 88888.00 2012-06-18 10:59:18.125 170 12565.52 117.17 54927.60 88888.00 2012-06-18 10:59:18.250 170 12565.48 117.12 54927.60 88888.00 2012-06-18 10:59:18.375 170 12565.50 117.15 54927.60 88888.00 2012-06-18 10:59:18.500 170 12565.52 117.17 54927.60 88888.00 2012-06-18 10:59:18.625 170 12565.55 117.20 54927.62 88888.00 2012-06-18 10:59:18.750 170 12565.52 117.20 54927.60 88888.00 2012-06-18 10:59:18.875 170 12565.48 117.20 54927.62 88888.00 2012-06-18 10:59:19.000 170 12565.50 117.22 54927.65 88888.00 2012-06-18 10:59:19.125 170 12565.55 117.22 54927.62 88888.00 2012-06-18 10:59:19.250 170 12565.48 117.20 54927.62 88888.00 2012-06-18 10:59:19.375 170 12565.40 117.20 54927.57 88888.00 2012-06-18 10:59:19.500 170 12565.48 117.20 54927.57 88888.00 2012-06-18 10:59:19.625 170 12565.55 117.25 54927.62 88888.00 2012-06-18 10:59:19.750 170 12565.52 117.25 54927.62 88888.00 2012-06-18 10:59:19.875 170 12565.58 117.28 54927.62 88888.00 2012-06-18 10:59:20.000 170 12565.58 117.28 54927.65 88888.00 2012-06-18 10:59:20.125 170 12565.52 117.30 54927.65 88888.00 2012-06-18 10:59:20.250 170 12565.50 117.30 54927.65 88888.00 2012-06-18 10:59:20.375 170 12565.52 117.33 54927.65 88888.00 2012-06-18 10:59:20.500 170 12565.52 117.30 54927.65 88888.00 2012-06-18 10:59:20.625 170 12565.52 117.28 54927.65 88888.00 2012-06-18 10:59:20.750 170 12565.58 117.28 54927.65 88888.00 2012-06-18 10:59:20.875 170 12565.55 117.30 54927.62 88888.00 2012-06-18 10:59:21.000 170 12565.50 117.30 54927.62 88888.00 2012-06-18 10:59:21.125 170 12565.52 117.33 54927.62 88888.00 2012-06-18 10:59:21.250 170 12565.52 117.28 54927.62 88888.00 2012-06-18 10:59:21.375 170 12565.55 117.30 54927.62 88888.00 2012-06-18 10:59:21.500 170 12565.52 117.33 54927.62 88888.00 2012-06-18 10:59:21.625 170 12565.50 117.33 54927.65 88888.00 2012-06-18 10:59:21.750 170 12565.55 117.35 54927.65 88888.00 2012-06-18 10:59:21.875 170 12565.52 117.33 54927.65 88888.00 2012-06-18 10:59:22.000 170 12565.48 117.33 54927.62 88888.00 2012-06-18 10:59:22.125 170 12565.50 117.33 54927.62 88888.00 2012-06-18 10:59:22.250 170 12565.50 117.35 54927.62 88888.00 2012-06-18 10:59:22.375 170 12565.55 117.38 54927.65 88888.00 2012-06-18 10:59:22.500 170 12565.52 117.33 54927.62 88888.00 2012-06-18 10:59:22.625 170 12565.52 117.35 54927.62 88888.00 2012-06-18 10:59:22.750 170 12565.55 117.38 54927.68 88888.00 2012-06-18 10:59:22.875 170 12565.52 117.38 54927.68 88888.00 2012-06-18 10:59:23.000 170 12565.48 117.38 54927.68 88888.00 2012-06-18 10:59:23.125 170 12565.42 117.38 54927.68 88888.00 2012-06-18 10:59:23.250 170 12565.42 117.40 54927.68 88888.00 2012-06-18 10:59:23.375 170 12565.52 117.42 54927.68 88888.00 2012-06-18 10:59:23.500 170 12565.58 117.42 54927.70 88888.00 2012-06-18 10:59:23.625 170 12565.60 117.45 54927.72 88888.00 2012-06-18 10:59:23.750 170 12565.60 117.42 54927.72 88888.00 2012-06-18 10:59:23.875 170 12565.60 117.40 54927.72 88888.00 2012-06-18 10:59:24.000 170 12565.60 117.40 54927.70 88888.00 2012-06-18 10:59:24.125 170 12565.58 117.40 54927.72 88888.00 2012-06-18 10:59:24.250 170 12565.52 117.40 54927.75 88888.00 2012-06-18 10:59:24.375 170 12565.52 117.40 54927.72 88888.00 2012-06-18 10:59:24.500 170 12565.52 117.40 54927.72 88888.00 2012-06-18 10:59:24.625 170 12565.55 117.45 54927.75 88888.00 2012-06-18 10:59:24.750 170 12565.60 117.47 54927.78 88888.00 2012-06-18 10:59:24.875 170 12565.60 117.45 54927.75 88888.00 2012-06-18 10:59:25.000 170 12565.58 117.45 54927.78 88888.00 2012-06-18 10:59:25.125 170 12565.60 117.50 54927.78 88888.00 2012-06-18 10:59:25.250 170 12565.55 117.45 54927.75 88888.00 2012-06-18 10:59:25.375 170 12565.55 117.47 54927.75 88888.00 2012-06-18 10:59:25.500 170 12565.55 117.50 54927.75 88888.00 2012-06-18 10:59:25.625 170 12565.60 117.50 54927.78 88888.00 2012-06-18 10:59:25.750 170 12565.60 117.50 54927.75 88888.00 2012-06-18 10:59:25.875 170 12565.58 117.47 54927.75 88888.00 2012-06-18 10:59:26.000 170 12565.55 117.50 54927.75 88888.00 2012-06-18 10:59:26.125 170 12565.58 117.53 54927.78 88888.00 2012-06-18 10:59:26.250 170 12565.58 117.50 54927.78 88888.00 2012-06-18 10:59:26.375 170 12565.58 117.53 54927.75 88888.00 2012-06-18 10:59:26.500 170 12565.58 117.53 54927.75 88888.00 2012-06-18 10:59:26.625 170 12565.58 117.53 54927.75 88888.00 2012-06-18 10:59:26.750 170 12565.58 117.50 54927.78 88888.00 2012-06-18 10:59:26.875 170 12565.58 117.53 54927.75 88888.00 2012-06-18 10:59:27.000 170 12565.62 117.53 54927.75 88888.00 2012-06-18 10:59:27.125 170 12565.73 117.53 54927.75 88888.00 2012-06-18 10:59:27.250 170 12565.73 117.53 54927.80 88888.00 2012-06-18 10:59:27.375 170 12565.67 117.50 54927.78 88888.00 2012-06-18 10:59:27.500 170 12565.65 117.50 54927.80 88888.00 2012-06-18 10:59:27.625 170 12565.65 117.53 54927.75 88888.00 2012-06-18 10:59:27.750 170 12565.67 117.53 54927.78 88888.00 2012-06-18 10:59:27.875 170 12565.65 117.53 54927.80 88888.00 2012-06-18 10:59:28.000 170 12565.60 117.55 54927.78 88888.00 2012-06-18 10:59:28.125 170 12565.62 117.58 54927.80 88888.00 2012-06-18 10:59:28.250 170 12565.60 117.58 54927.82 88888.00 2012-06-18 10:59:28.375 170 12565.62 117.58 54927.82 88888.00 2012-06-18 10:59:28.500 170 12565.65 117.60 54927.82 88888.00 2012-06-18 10:59:28.625 170 12565.67 117.60 54927.82 88888.00 2012-06-18 10:59:28.750 170 12565.62 117.60 54927.82 88888.00 2012-06-18 10:59:28.875 170 12565.60 117.58 54927.82 88888.00 2012-06-18 10:59:29.000 170 12565.65 117.60 54927.82 88888.00 2012-06-18 10:59:29.125 170 12565.65 117.58 54927.85 88888.00 2012-06-18 10:59:29.250 170 12565.65 117.58 54927.88 88888.00 2012-06-18 10:59:29.375 170 12565.62 117.58 54927.85 88888.00 2012-06-18 10:59:29.500 170 12565.62 117.60 54927.82 88888.00 2012-06-18 10:59:29.625 170 12565.62 117.58 54927.82 88888.00 2012-06-18 10:59:29.750 170 12565.62 117.60 54927.82 88888.00 2012-06-18 10:59:29.875 170 12565.58 117.58 54927.82 88888.00 2012-06-18 10:59:30.000 170 12565.58 117.58 54927.82 88888.00 2012-06-18 10:59:30.125 170 12565.58 117.60 54927.82 88888.00 2012-06-18 10:59:30.250 170 12565.62 117.60 54927.85 88888.00 2012-06-18 10:59:30.375 170 12565.67 117.60 54927.85 88888.00 2012-06-18 10:59:30.500 170 12565.58 117.60 54927.85 88888.00 2012-06-18 10:59:30.625 170 12565.55 117.62 54927.88 88888.00 2012-06-18 10:59:30.750 170 12565.58 117.62 54927.88 88888.00 2012-06-18 10:59:30.875 170 12565.58 117.62 54927.85 88888.00 2012-06-18 10:59:31.000 170 12565.60 117.62 54927.88 88888.00 2012-06-18 10:59:31.125 170 12565.58 117.60 54927.90 88888.00 2012-06-18 10:59:31.250 170 12565.55 117.62 54927.90 88888.00 2012-06-18 10:59:31.375 170 12565.62 117.62 54927.88 88888.00 2012-06-18 10:59:31.500 170 12565.60 117.62 54927.88 88888.00 2012-06-18 10:59:31.625 170 12565.55 117.62 54927.88 88888.00 2012-06-18 10:59:31.750 170 12565.55 117.65 54927.90 88888.00 2012-06-18 10:59:31.875 170 12565.58 117.67 54927.90 88888.00 2012-06-18 10:59:32.000 170 12565.52 117.65 54927.88 88888.00 2012-06-18 10:59:32.125 170 12565.58 117.67 54927.93 88888.00 2012-06-18 10:59:32.250 170 12565.58 117.70 54927.95 88888.00 2012-06-18 10:59:32.375 170 12565.58 117.70 54927.93 88888.00 2012-06-18 10:59:32.500 170 12565.58 117.67 54927.93 88888.00 2012-06-18 10:59:32.625 170 12565.58 117.67 54927.93 88888.00 2012-06-18 10:59:32.750 170 12565.60 117.67 54927.95 88888.00 2012-06-18 10:59:32.875 170 12565.58 117.70 54927.95 88888.00 2012-06-18 10:59:33.000 170 12565.55 117.70 54927.93 88888.00 2012-06-18 10:59:33.125 170 12565.52 117.72 54927.95 88888.00 2012-06-18 10:59:33.250 170 12565.55 117.70 54927.95 88888.00 2012-06-18 10:59:33.375 170 12565.55 117.72 54927.95 88888.00 2012-06-18 10:59:33.500 170 12565.52 117.72 54927.93 88888.00 2012-06-18 10:59:33.625 170 12565.58 117.72 54927.93 88888.00 2012-06-18 10:59:33.750 170 12565.62 117.72 54927.95 88888.00 2012-06-18 10:59:33.875 170 12565.60 117.75 54927.97 88888.00 2012-06-18 10:59:34.000 170 12565.60 117.75 54927.95 88888.00 2012-06-18 10:59:34.125 170 12565.62 117.75 54927.95 88888.00 2012-06-18 10:59:34.250 170 12565.62 117.70 54927.95 88888.00 2012-06-18 10:59:34.375 170 12565.62 117.72 54927.95 88888.00 2012-06-18 10:59:34.500 170 12565.58 117.78 54927.97 88888.00 2012-06-18 10:59:34.625 170 12565.58 117.75 54928.00 88888.00 2012-06-18 10:59:34.750 170 12565.60 117.78 54927.97 88888.00 2012-06-18 10:59:34.875 170 12565.58 117.78 54927.95 88888.00 2012-06-18 10:59:35.000 170 12565.58 117.78 54927.95 88888.00 2012-06-18 10:59:35.125 170 12565.60 117.78 54927.97 88888.00 2012-06-18 10:59:35.250 170 12565.60 117.78 54927.97 88888.00 2012-06-18 10:59:35.375 170 12565.60 117.80 54927.97 88888.00 2012-06-18 10:59:35.500 170 12565.60 117.80 54927.97 88888.00 2012-06-18 10:59:35.625 170 12565.67 117.83 54927.97 88888.00 2012-06-18 10:59:35.750 170 12565.70 117.85 54927.97 88888.00 2012-06-18 10:59:35.875 170 12565.67 117.83 54927.97 88888.00 2012-06-18 10:59:36.000 170 12565.67 117.85 54927.97 88888.00 2012-06-18 10:59:36.125 170 12565.67 117.85 54927.97 88888.00 2012-06-18 10:59:36.250 170 12565.65 117.85 54927.97 88888.00 2012-06-18 10:59:36.375 170 12565.73 117.88 54928.00 88888.00 2012-06-18 10:59:36.500 170 12565.77 117.85 54928.00 88888.00 2012-06-18 10:59:36.625 170 12565.77 117.83 54928.03 88888.00 2012-06-18 10:59:36.750 170 12565.70 117.83 54928.03 88888.00 2012-06-18 10:59:36.875 170 12565.62 117.83 54928.03 88888.00 2012-06-18 10:59:37.000 170 12565.60 117.88 54928.03 88888.00 2012-06-18 10:59:37.125 170 12565.65 117.88 54928.03 88888.00 2012-06-18 10:59:37.250 170 12565.67 117.83 54928.03 88888.00 2012-06-18 10:59:37.375 170 12565.73 117.83 54928.00 88888.00 2012-06-18 10:59:37.500 170 12565.70 117.83 54928.03 88888.00 2012-06-18 10:59:37.625 170 12565.73 117.85 54928.03 88888.00 2012-06-18 10:59:37.750 170 12565.75 117.88 54928.03 88888.00 2012-06-18 10:59:37.875 170 12565.70 117.88 54928.03 88888.00 2012-06-18 10:59:38.000 170 12565.73 117.88 54928.03 88888.00 2012-06-18 10:59:38.125 170 12565.70 117.90 54928.03 88888.00 2012-06-18 10:59:38.250 170 12565.70 117.92 54928.05 88888.00 2012-06-18 10:59:38.375 170 12565.75 117.90 54928.03 88888.00 2012-06-18 10:59:38.500 170 12565.77 117.88 54928.05 88888.00 2012-06-18 10:59:38.625 170 12565.80 117.88 54928.03 88888.00 2012-06-18 10:59:38.750 170 12565.75 117.85 54928.03 88888.00 2012-06-18 10:59:38.875 170 12565.75 117.88 54928.05 88888.00 2012-06-18 10:59:39.000 170 12565.73 117.90 54928.05 88888.00 2012-06-18 10:59:39.125 170 12565.70 117.92 54928.05 88888.00 2012-06-18 10:59:39.250 170 12565.67 117.92 54928.05 88888.00 2012-06-18 10:59:39.375 170 12565.75 117.97 54928.05 88888.00 2012-06-18 10:59:39.500 170 12565.83 117.92 54928.07 88888.00 2012-06-18 10:59:39.625 170 12565.88 117.90 54928.07 88888.00 2012-06-18 10:59:39.750 170 12565.88 117.95 54928.07 88888.00 2012-06-18 10:59:39.875 170 12565.75 117.97 54928.05 88888.00 2012-06-18 10:59:40.000 170 12565.67 117.95 54928.05 88888.00 2012-06-18 10:59:40.125 170 12565.70 117.97 54928.07 88888.00 2012-06-18 10:59:40.250 170 12565.73 118.00 54928.10 88888.00 2012-06-18 10:59:40.375 170 12565.75 118.00 54928.10 88888.00 2012-06-18 10:59:40.500 170 12565.75 118.05 54928.07 88888.00 2012-06-18 10:59:40.625 170 12565.73 117.97 54928.10 88888.00 2012-06-18 10:59:40.750 170 12565.70 117.97 54928.10 88888.00 2012-06-18 10:59:40.875 170 12565.75 118.00 54928.10 88888.00 2012-06-18 10:59:41.000 170 12565.77 118.00 54928.12 88888.00 2012-06-18 10:59:41.125 170 12565.80 118.03 54928.12 88888.00 2012-06-18 10:59:41.250 170 12565.77 118.00 54928.12 88888.00 2012-06-18 10:59:41.375 170 12565.83 118.00 54928.12 88888.00 2012-06-18 10:59:41.500 170 12565.75 118.03 54928.12 88888.00 2012-06-18 10:59:41.625 170 12565.70 118.03 54928.15 88888.00 2012-06-18 10:59:41.750 170 12565.67 118.00 54928.18 88888.00 2012-06-18 10:59:41.875 170 12565.75 118.05 54928.18 88888.00 2012-06-18 10:59:42.000 170 12565.70 118.05 54928.15 88888.00 2012-06-18 10:59:42.125 170 12565.67 118.03 54928.15 88888.00 2012-06-18 10:59:42.250 170 12565.67 118.00 54928.15 88888.00 2012-06-18 10:59:42.375 170 12565.70 118.00 54928.12 88888.00 2012-06-18 10:59:42.500 170 12565.65 118.03 54928.12 88888.00 2012-06-18 10:59:42.625 170 12565.67 118.00 54928.15 88888.00 2012-06-18 10:59:42.750 170 12565.73 118.00 54928.18 88888.00 2012-06-18 10:59:42.875 170 12565.80 118.03 54928.18 88888.00 2012-06-18 10:59:43.000 170 12565.83 118.05 54928.20 88888.00 2012-06-18 10:59:43.125 170 12565.85 118.05 54928.20 88888.00 2012-06-18 10:59:43.250 170 12565.85 118.03 54928.20 88888.00 2012-06-18 10:59:43.375 170 12565.90 118.05 54928.20 88888.00 2012-06-18 10:59:43.500 170 12565.85 118.08 54928.20 88888.00 2012-06-18 10:59:43.625 170 12565.75 118.08 54928.20 88888.00 2012-06-18 10:59:43.750 170 12565.70 118.08 54928.20 88888.00 2012-06-18 10:59:43.875 170 12565.75 118.08 54928.22 88888.00 2012-06-18 10:59:44.000 170 12565.77 118.08 54928.22 88888.00 2012-06-18 10:59:44.125 170 12565.77 118.05 54928.28 88888.00 2012-06-18 10:59:44.250 170 12565.73 118.10 54928.25 88888.00 2012-06-18 10:59:44.375 170 12565.75 118.10 54928.20 88888.00 2012-06-18 10:59:44.500 170 12565.83 118.08 54928.22 88888.00 2012-06-18 10:59:44.625 170 12565.83 118.08 54928.22 88888.00 2012-06-18 10:59:44.750 170 12565.80 118.08 54928.25 88888.00 2012-06-18 10:59:44.875 170 12565.83 118.10 54928.22 88888.00 2012-06-18 10:59:45.000 170 12565.83 118.10 54928.22 88888.00 2012-06-18 10:59:45.125 170 12565.80 118.08 54928.25 88888.00 2012-06-18 10:59:45.250 170 12565.80 118.08 54928.25 88888.00 2012-06-18 10:59:45.375 170 12565.85 118.10 54928.22 88888.00 2012-06-18 10:59:45.500 170 12565.83 118.08 54928.22 88888.00 2012-06-18 10:59:45.625 170 12565.83 118.08 54928.22 88888.00 2012-06-18 10:59:45.750 170 12565.80 118.10 54928.25 88888.00 2012-06-18 10:59:45.875 170 12565.70 118.10 54928.25 88888.00 2012-06-18 10:59:46.000 170 12565.60 118.05 54928.25 88888.00 2012-06-18 10:59:46.125 170 12565.70 118.05 54928.25 88888.00 2012-06-18 10:59:46.250 170 12565.77 118.10 54928.28 88888.00 2012-06-18 10:59:46.375 170 12565.77 118.10 54928.28 88888.00 2012-06-18 10:59:46.500 170 12565.73 118.08 54928.28 88888.00 2012-06-18 10:59:46.625 170 12565.62 118.12 54928.30 88888.00 2012-06-18 10:59:46.750 170 12565.62 118.12 54928.35 88888.00 2012-06-18 10:59:46.875 170 12565.65 118.17 54928.32 88888.00 2012-06-18 10:59:47.000 170 12565.67 118.15 54928.30 88888.00 2012-06-18 10:59:47.125 170 12565.67 118.15 54928.28 88888.00 2012-06-18 10:59:47.250 170 12565.65 118.10 54928.28 88888.00 2012-06-18 10:59:47.375 170 12565.67 118.15 54928.30 88888.00 2012-06-18 10:59:47.500 170 12565.67 118.15 54928.30 88888.00 2012-06-18 10:59:47.625 170 12565.70 118.15 54928.30 88888.00 2012-06-18 10:59:47.750 170 12565.70 118.17 54928.30 88888.00 2012-06-18 10:59:47.875 170 12565.62 118.12 54928.30 88888.00 2012-06-18 10:59:48.000 170 12565.67 118.12 54928.28 88888.00 2012-06-18 10:59:48.125 170 12565.70 118.12 54928.30 88888.00 2012-06-18 10:59:48.250 170 12565.70 118.12 54928.32 88888.00 2012-06-18 10:59:48.375 170 12565.73 118.15 54928.35 88888.00 2012-06-18 10:59:48.500 170 12565.70 118.17 54928.40 88888.00 2012-06-18 10:59:48.625 170 12565.75 118.17 54928.38 88888.00 2012-06-18 10:59:48.750 170 12565.77 118.17 54928.40 88888.00 2012-06-18 10:59:48.875 170 12565.75 118.15 54928.38 88888.00 2012-06-18 10:59:49.000 170 12565.77 118.17 54928.35 88888.00 2012-06-18 10:59:49.125 170 12565.77 118.17 54928.35 88888.00 2012-06-18 10:59:49.250 170 12565.77 118.15 54928.35 88888.00 2012-06-18 10:59:49.375 170 12565.77 118.20 54928.35 88888.00 2012-06-18 10:59:49.500 170 12565.75 118.20 54928.38 88888.00 2012-06-18 10:59:49.625 170 12565.83 118.22 54928.38 88888.00 2012-06-18 10:59:49.750 170 12565.80 118.20 54928.38 88888.00 2012-06-18 10:59:49.875 170 12565.77 118.20 54928.35 88888.00 2012-06-18 10:59:50.000 170 12565.73 118.20 54928.35 88888.00 2012-06-18 10:59:50.125 170 12565.65 118.22 54928.40 88888.00 2012-06-18 10:59:50.250 170 12565.62 118.22 54928.38 88888.00 2012-06-18 10:59:50.375 170 12565.62 118.22 54928.40 88888.00 2012-06-18 10:59:50.500 170 12565.67 118.22 54928.40 88888.00 2012-06-18 10:59:50.625 170 12565.65 118.20 54928.40 88888.00 2012-06-18 10:59:50.750 170 12565.62 118.22 54928.38 88888.00 2012-06-18 10:59:50.875 170 12565.65 118.22 54928.40 88888.00 2012-06-18 10:59:51.000 170 12565.65 118.25 54928.40 88888.00 2012-06-18 10:59:51.125 170 12565.65 118.22 54928.40 88888.00 2012-06-18 10:59:51.250 170 12565.62 118.20 54928.40 88888.00 2012-06-18 10:59:51.375 170 12565.67 118.22 54928.43 88888.00 2012-06-18 10:59:51.500 170 12565.65 118.17 54928.43 88888.00 2012-06-18 10:59:51.625 170 12565.65 118.22 54928.43 88888.00 2012-06-18 10:59:51.750 170 12565.65 118.22 54928.43 88888.00 2012-06-18 10:59:51.875 170 12565.65 118.22 54928.43 88888.00 2012-06-18 10:59:52.000 170 12565.70 118.20 54928.40 88888.00 2012-06-18 10:59:52.125 170 12565.70 118.22 54928.43 88888.00 2012-06-18 10:59:52.250 170 12565.67 118.22 54928.43 88888.00 2012-06-18 10:59:52.375 170 12565.67 118.28 54928.45 88888.00 2012-06-18 10:59:52.500 170 12565.77 118.28 54928.45 88888.00 2012-06-18 10:59:52.625 170 12565.80 118.28 54928.43 88888.00 2012-06-18 10:59:52.750 170 12565.77 118.25 54928.40 88888.00 2012-06-18 10:59:52.875 170 12565.70 118.25 54928.45 88888.00 2012-06-18 10:59:53.000 170 12565.73 118.25 54928.43 88888.00 2012-06-18 10:59:53.125 170 12565.73 118.25 54928.40 88888.00 2012-06-18 10:59:53.250 170 12565.65 118.25 54928.45 88888.00 2012-06-18 10:59:53.375 170 12565.62 118.25 54928.45 88888.00 2012-06-18 10:59:53.500 170 12565.67 118.28 54928.45 88888.00 2012-06-18 10:59:53.625 170 12565.77 118.28 54928.45 88888.00 2012-06-18 10:59:53.750 170 12565.73 118.28 54928.45 88888.00 2012-06-18 10:59:53.875 170 12565.70 118.30 54928.47 88888.00 2012-06-18 10:59:54.000 170 12565.67 118.25 54928.47 88888.00 2012-06-18 10:59:54.125 170 12565.62 118.22 54928.47 88888.00 2012-06-18 10:59:54.250 170 12565.58 118.20 54928.50 88888.00 2012-06-18 10:59:54.375 170 12565.67 118.22 54928.50 88888.00 2012-06-18 10:59:54.500 170 12565.83 118.22 54928.50 88888.00 2012-06-18 10:59:54.625 170 12565.80 118.25 54928.47 88888.00 2012-06-18 10:59:54.750 170 12565.73 118.22 54928.47 88888.00 2012-06-18 10:59:54.875 170 12565.67 118.28 54928.50 88888.00 2012-06-18 10:59:55.000 170 12565.70 118.28 54928.53 88888.00 2012-06-18 10:59:55.125 170 12565.73 118.30 54928.53 88888.00 2012-06-18 10:59:55.250 170 12565.67 118.30 54928.55 88888.00 2012-06-18 10:59:55.375 170 12565.70 118.30 54928.53 88888.00 2012-06-18 10:59:55.500 170 12565.73 118.30 54928.53 88888.00 2012-06-18 10:59:55.625 170 12565.75 118.33 54928.55 88888.00 2012-06-18 10:59:55.750 170 12565.77 118.33 54928.55 88888.00 2012-06-18 10:59:55.875 170 12565.75 118.33 54928.55 88888.00 2012-06-18 10:59:56.000 170 12565.75 118.33 54928.55 88888.00 2012-06-18 10:59:56.125 170 12565.75 118.30 54928.55 88888.00 2012-06-18 10:59:56.250 170 12565.70 118.30 54928.55 88888.00 2012-06-18 10:59:56.375 170 12565.73 118.33 54928.53 88888.00 2012-06-18 10:59:56.500 170 12565.75 118.33 54928.55 88888.00 2012-06-18 10:59:56.625 170 12565.73 118.33 54928.55 88888.00 2012-06-18 10:59:56.750 170 12565.73 118.33 54928.55 88888.00 2012-06-18 10:59:56.875 170 12565.73 118.33 54928.57 88888.00 2012-06-18 10:59:57.000 170 12565.70 118.30 54928.55 88888.00 2012-06-18 10:59:57.125 170 12565.70 118.30 54928.57 88888.00 2012-06-18 10:59:57.250 170 12565.70 118.28 54928.57 88888.00 2012-06-18 10:59:57.375 170 12565.73 118.30 54928.55 88888.00 2012-06-18 10:59:57.500 170 12565.75 118.30 54928.57 88888.00 2012-06-18 10:59:57.625 170 12565.75 118.30 54928.57 88888.00 2012-06-18 10:59:57.750 170 12565.67 118.33 54928.57 88888.00 2012-06-18 10:59:57.875 170 12565.67 118.28 54928.57 88888.00 2012-06-18 10:59:58.000 170 12565.62 118.30 54928.60 88888.00 2012-06-18 10:59:58.125 170 12565.62 118.30 54928.60 88888.00 2012-06-18 10:59:58.250 170 12565.62 118.30 54928.60 88888.00 2012-06-18 10:59:58.375 170 12565.62 118.35 54928.60 88888.00 2012-06-18 10:59:58.500 170 12565.60 118.33 54928.60 88888.00 2012-06-18 10:59:58.625 170 12565.60 118.33 54928.60 88888.00 2012-06-18 10:59:58.750 170 12565.62 118.30 54928.60 88888.00 2012-06-18 10:59:58.875 170 12565.62 118.33 54928.62 88888.00 2012-06-18 10:59:59.000 170 12565.67 118.33 54928.65 88888.00 2012-06-18 10:59:59.125 170 12565.73 118.35 54928.65 88888.00 2012-06-18 10:59:59.250 170 12565.75 118.35 54928.60 88888.00 2012-06-18 10:59:59.375 170 12565.73 118.38 54928.62 88888.00 2012-06-18 10:59:59.500 170 12565.70 118.38 54928.62 88888.00 2012-06-18 10:59:59.625 170 12565.67 118.35 54928.62 88888.00 2012-06-18 10:59:59.750 170 12565.73 118.35 54928.62 88888.00 2012-06-18 10:59:59.875 170 12565.67 118.35 54928.62 88888.00 2012-06-18 11:00:00.000 170 12565.62 118.38 54928.62 88888.00 2012-06-18 11:00:00.125 170 12565.65 118.38 54928.62 88888.00 2012-06-18 11:00:00.250 170 12565.70 118.35 54928.62 88888.00 2012-06-18 11:00:00.375 170 12565.67 118.35 54928.62 88888.00 2012-06-18 11:00:00.500 170 12565.67 118.40 54928.62 88888.00 2012-06-18 11:00:00.625 170 12565.70 118.38 54928.62 88888.00 2012-06-18 11:00:00.750 170 12565.73 118.38 54928.60 88888.00 2012-06-18 11:00:00.875 170 12565.67 118.38 54928.65 88888.00 2012-06-18 11:00:01.000 170 12565.70 118.40 54928.65 88888.00 2012-06-18 11:00:01.125 170 12565.75 118.40 54928.68 88888.00 2012-06-18 11:00:01.250 170 12565.70 118.40 54928.68 88888.00 2012-06-18 11:00:01.375 170 12565.73 118.40 54928.68 88888.00 2012-06-18 11:00:01.500 170 12565.67 118.42 54928.70 88888.00 2012-06-18 11:00:01.625 170 12565.62 118.40 54928.68 88888.00 2012-06-18 11:00:01.750 170 12565.62 118.40 54928.68 88888.00 2012-06-18 11:00:01.875 170 12565.65 118.42 54928.68 88888.00 2012-06-18 11:00:02.000 170 12565.73 118.40 54928.68 88888.00 2012-06-18 11:00:02.125 170 12565.77 118.40 54928.70 88888.00 2012-06-18 11:00:02.250 170 12565.70 118.40 54928.70 88888.00 2012-06-18 11:00:02.375 170 12565.67 118.40 54928.70 88888.00 2012-06-18 11:00:02.500 170 12565.65 118.40 54928.68 88888.00 2012-06-18 11:00:02.625 170 12565.67 118.40 54928.68 88888.00 2012-06-18 11:00:02.750 170 12565.65 118.42 54928.70 88888.00 2012-06-18 11:00:02.875 170 12565.70 118.40 54928.70 88888.00 2012-06-18 11:00:03.000 170 12565.73 118.40 54928.72 88888.00 2012-06-18 11:00:03.125 170 12565.67 118.42 54928.72 88888.00 2012-06-18 11:00:03.250 170 12565.70 118.40 54928.70 88888.00 2012-06-18 11:00:03.375 170 12565.67 118.42 54928.70 88888.00 2012-06-18 11:00:03.500 170 12565.67 118.45 54928.72 88888.00 2012-06-18 11:00:03.625 170 12565.75 118.45 54928.72 88888.00 2012-06-18 11:00:03.750 170 12565.80 118.40 54928.72 88888.00 2012-06-18 11:00:03.875 170 12565.73 118.40 54928.72 88888.00 2012-06-18 11:00:10.000 170 12565.67 118.40 54928.75 88888.00 2012-06-18 11:00:10.125 170 12565.67 118.45 54928.75 88888.00 2012-06-18 11:00:10.250 170 12565.67 118.45 54928.72 88888.00 2012-06-18 11:00:10.375 170 12565.75 118.42 54928.70 88888.00 2012-06-18 11:00:10.500 170 12565.67 118.42 54928.70 88888.00 2012-06-18 11:00:10.625 170 12565.62 118.45 54928.72 88888.00 2012-06-18 11:00:10.750 170 12565.65 118.45 54928.72 88888.00 2012-06-18 11:00:10.875 170 12565.70 118.45 54928.72 88888.00 2012-06-18 11:00:10.000 170 12565.67 118.45 54928.75 88888.00 2012-06-18 11:00:10.125 170 12565.65 118.42 54928.75 88888.00 2012-06-18 11:00:10.250 170 12565.62 118.42 54928.75 88888.00 2012-06-18 11:00:10.375 170 12565.75 118.42 54928.78 88888.00 2012-06-18 11:00:10.500 170 12565.75 118.45 54928.78 88888.00 2012-06-18 11:00:10.625 170 12565.70 118.47 54928.78 88888.00 2012-06-18 11:00:10.750 170 12565.67 118.47 54928.75 88888.00 2012-06-18 11:00:10.875 170 12565.65 118.45 54928.75 88888.00 2012-06-18 11:00:10.000 170 12565.60 118.45 54928.78 88888.00 2012-06-18 11:00:10.125 170 12565.62 118.45 54928.78 88888.00 2012-06-18 11:00:10.250 170 12565.60 118.45 54928.78 88888.00 2012-06-18 11:00:10.375 170 12565.65 118.45 54928.75 88888.00 2012-06-18 11:00:10.500 170 12565.67 118.42 54928.75 88888.00 2012-06-18 11:00:10.625 170 12565.65 118.42 54928.75 88888.00 2012-06-18 11:00:10.750 170 12565.62 118.42 54928.78 88888.00 2012-06-18 11:00:10.875 170 12565.60 118.45 54928.78 88888.00 2012-06-18 11:00:10.000 170 12565.60 118.47 54928.75 88888.00 2012-06-18 11:00:10.125 170 12565.62 118.47 54928.78 88888.00 2012-06-18 11:00:10.250 170 12565.58 118.47 54928.80 88888.00 2012-06-18 11:00:10.375 170 12565.60 118.47 54928.78 88888.00 2012-06-18 11:00:10.500 170 12565.60 118.47 54928.75 88888.00 2012-06-18 11:00:10.625 170 12565.70 118.47 54928.72 88888.00 2012-06-18 11:00:10.750 170 12565.70 118.47 54928.72 88888.00 2012-06-18 11:00:10.875 170 12565.65 118.47 54928.75 88888.00 2012-06-18 11:00:10.000 170 12565.62 118.45 54928.72 88888.00 2012-06-18 11:00:10.125 170 12565.65 118.47 54928.75 88888.00 2012-06-18 11:00:10.250 170 12565.67 118.47 54928.78 88888.00 2012-06-18 11:00:10.375 170 12565.62 118.47 54928.78 88888.00 2012-06-18 11:00:10.500 170 12565.60 118.50 54928.80 88888.00 2012-06-18 11:00:10.625 170 12565.62 118.50 54928.78 88888.00 2012-06-18 11:00:10.750 170 12565.62 118.50 54928.75 88888.00 2012-06-18 11:00:10.875 170 12565.60 118.50 54928.80 88888.00 2012-06-18 11:00:10.000 170 12565.62 118.50 54928.78 88888.00 2012-06-18 11:00:10.125 170 12565.65 118.47 54928.80 88888.00 2012-06-18 11:00:10.250 170 12565.65 118.47 54928.82 88888.00 2012-06-18 11:00:10.375 170 12565.62 118.50 54928.82 88888.00 2012-06-18 11:00:10.500 170 12565.60 118.50 54928.80 88888.00 2012-06-18 11:00:10.625 170 12565.65 118.47 54928.82 88888.00 2012-06-18 11:00:10.750 170 12565.62 118.50 54928.82 88888.00 2012-06-18 11:00:10.875 170 12565.62 118.50 54928.80 88888.00 2012-06-18 11:00:10.000 170 12565.67 118.50 54928.80 88888.00 2012-06-18 11:00:10.125 170 12565.73 118.53 54928.82 88888.00 2012-06-18 11:00:10.250 170 12565.67 118.53 54928.82 88888.00 2012-06-18 11:00:10.375 170 12565.65 118.50 54928.82 88888.00 2012-06-18 11:00:10.500 170 12565.70 118.50 54928.82 88888.00 2012-06-18 11:00:10.625 170 12565.73 118.53 54928.82 88888.00 2012-06-18 11:00:10.750 170 12565.70 118.50 54928.82 88888.00 2012-06-18 11:00:10.875 170 12565.67 118.53 54928.82 88888.00 2012-06-18 11:00:11.000 170 12565.67 118.53 54928.82 88888.00 2012-06-18 11:00:11.125 170 12565.60 118.50 54928.82 88888.00 2012-06-18 11:00:11.250 170 12565.62 118.47 54928.82 88888.00 2012-06-18 11:00:11.375 170 12565.65 118.45 54928.82 88888.00 2012-06-18 11:00:11.500 170 12565.65 118.47 54928.82 88888.00 2012-06-18 11:00:11.625 170 12565.62 118.50 54928.82 88888.00 2012-06-18 11:00:11.750 170 12565.60 118.50 54928.85 88888.00 2012-06-18 11:00:11.875 170 12565.60 118.53 54928.85 88888.00 2012-06-18 11:00:12.000 170 12565.60 118.55 54928.82 88888.00 2012-06-18 11:00:12.125 170 12565.60 118.58 54928.85 88888.00 2012-06-18 11:00:12.250 170 12565.58 118.58 54928.85 88888.00 2012-06-18 11:00:12.375 170 12565.58 118.53 54928.85 88888.00 2012-06-18 11:00:12.500 170 12565.52 118.53 54928.85 88888.00 2012-06-18 11:00:12.625 170 12565.52 118.55 54928.82 88888.00 2012-06-18 11:00:12.750 170 12565.58 118.50 54928.85 88888.00 2012-06-18 11:00:12.875 170 12565.60 118.53 54928.82 88888.00 2012-06-18 11:00:13.000 170 12565.60 118.55 54928.82 88888.00 2012-06-18 11:00:13.125 170 12565.60 118.55 54928.82 88888.00 2012-06-18 11:00:13.250 170 12565.60 118.58 54928.82 88888.00 2012-06-18 11:00:13.375 170 12565.60 118.58 54928.85 88888.00 2012-06-18 11:00:13.500 170 12565.60 118.58 54928.85 88888.00 2012-06-18 11:00:13.625 170 12565.62 118.58 54928.88 88888.00 2012-06-18 11:00:13.750 170 12565.62 118.55 54928.85 88888.00 2012-06-18 11:00:13.875 170 12565.60 118.58 54928.88 88888.00 2012-06-18 11:00:14.000 170 12565.60 118.60 54928.88 88888.00 2012-06-18 11:00:14.125 170 12565.58 118.60 54928.85 88888.00 2012-06-18 11:00:14.250 170 12565.55 118.62 54928.85 88888.00 2012-06-18 11:00:14.375 170 12565.55 118.62 54928.85 88888.00 2012-06-18 11:00:14.500 170 12565.55 118.60 54928.85 88888.00 2012-06-18 11:00:14.625 170 12565.55 118.62 54928.88 88888.00 2012-06-18 11:00:14.750 170 12565.58 118.62 54928.90 88888.00 2012-06-18 11:00:14.875 170 12565.60 118.60 54928.90 88888.00 2012-06-18 11:00:15.000 170 12565.60 118.60 54928.85 88888.00 2012-06-18 11:00:15.125 170 12565.60 118.60 54928.85 88888.00 2012-06-18 11:00:15.250 170 12565.58 118.55 54928.88 88888.00 2012-06-18 11:00:15.375 170 12565.58 118.58 54928.88 88888.00 2012-06-18 11:00:15.500 170 12565.55 118.60 54928.90 88888.00 2012-06-18 11:00:15.625 170 12565.58 118.65 54928.88 88888.00 2012-06-18 11:00:15.750 170 12565.62 118.67 54928.88 88888.00 2012-06-18 11:00:15.875 170 12565.55 118.65 54928.88 88888.00 2012-06-18 11:00:16.000 170 12565.52 118.65 54928.88 88888.00 2012-06-18 11:00:16.125 170 12565.58 118.67 54928.88 88888.00 2012-06-18 11:00:16.250 170 12565.55 118.65 54928.90 88888.00 2012-06-18 11:00:16.375 170 12565.58 118.67 54928.88 88888.00 2012-06-18 11:00:16.500 170 12565.52 118.67 54928.88 88888.00 2012-06-18 11:00:16.625 170 12565.50 118.70 54928.88 88888.00 2012-06-18 11:00:16.750 170 12565.50 118.70 54928.85 88888.00 2012-06-18 11:00:16.875 170 12565.55 118.67 54928.88 88888.00 2012-06-18 11:00:17.000 170 12565.55 118.67 54928.82 88888.00 2012-06-18 11:00:17.125 170 12565.52 118.65 54928.85 88888.00 2012-06-18 11:00:17.250 170 12565.52 118.62 54928.88 88888.00 2012-06-18 11:00:17.375 170 12565.55 118.65 54928.93 88888.00 2012-06-18 11:00:17.500 170 12565.52 118.70 54928.95 88888.00 2012-06-18 11:00:17.625 170 12565.52 118.67 54928.93 88888.00 2012-06-18 11:00:17.750 170 12565.55 118.65 54928.90 88888.00 2012-06-18 11:00:17.875 170 12565.55 118.65 54928.85 88888.00 2012-06-18 11:00:18.000 170 12565.55 118.65 54928.88 88888.00 2012-06-18 11:00:18.125 170 12565.58 118.70 54928.90 88888.00 2012-06-18 11:00:18.250 170 12565.60 118.75 54928.90 88888.00 2012-06-18 11:00:18.375 170 12565.62 118.75 54928.90 88888.00 2012-06-18 11:00:18.500 170 12565.60 118.72 54928.90 88888.00 2012-06-18 11:00:18.625 170 12565.55 118.70 54928.88 88888.00 2012-06-18 11:00:18.750 170 12565.60 118.67 54928.85 88888.00 2012-06-18 11:00:18.875 170 12565.60 118.70 54928.85 88888.00 2012-06-18 11:00:19.000 170 12565.65 118.72 54928.88 88888.00 2012-06-18 11:00:19.125 170 12565.60 118.70 54928.88 88888.00 2012-06-18 11:00:19.250 170 12565.58 118.72 54928.93 88888.00 2012-06-18 11:00:19.375 170 12565.67 118.72 54928.90 88888.00 2012-06-18 11:00:19.500 170 12565.67 118.72 54928.90 88888.00 2012-06-18 11:00:19.625 170 12565.62 118.72 54928.90 88888.00 2012-06-18 11:00:19.750 170 12565.60 118.72 54928.93 88888.00 2012-06-18 11:00:19.875 170 12565.55 118.72 54928.88 88888.00 2012-06-18 11:00:20.000 170 12565.58 118.72 54928.85 88888.00 2012-06-18 11:00:20.125 170 12565.55 118.75 54928.88 88888.00 2012-06-18 11:00:20.250 170 12565.55 118.72 54928.88 88888.00 2012-06-18 11:00:20.375 170 12565.60 118.75 54928.93 88888.00 2012-06-18 11:00:20.500 170 12565.62 118.83 54928.93 88888.00 2012-06-18 11:00:20.625 170 12565.60 118.78 54928.90 88888.00 2012-06-18 11:00:20.750 170 12565.55 118.75 54928.88 88888.00 2012-06-18 11:00:20.875 170 12565.58 118.75 54928.90 88888.00 2012-06-18 11:00:21.000 170 12565.65 118.75 54928.93 88888.00 2012-06-18 11:00:21.125 170 12565.70 118.80 54928.93 88888.00 2012-06-18 11:00:21.250 170 12565.67 118.78 54928.90 88888.00 2012-06-18 11:00:21.375 170 12565.65 118.78 54928.93 88888.00 2012-06-18 11:00:21.500 170 12565.62 118.75 54928.93 88888.00 2012-06-18 11:00:21.625 170 12565.60 118.78 54928.93 88888.00 2012-06-18 11:00:21.750 170 12565.58 118.78 54928.93 88888.00 2012-06-18 11:00:21.875 170 12565.60 118.75 54928.95 88888.00 2012-06-18 11:00:22.000 170 12565.65 118.80 54928.93 88888.00 2012-06-18 11:00:22.125 170 12565.65 118.83 54928.93 88888.00 2012-06-18 11:00:22.250 170 12565.60 118.80 54928.93 88888.00 2012-06-18 11:00:22.375 170 12565.60 118.78 54928.90 88888.00 2012-06-18 11:00:22.500 170 12565.60 118.78 54928.90 88888.00 2012-06-18 11:00:22.625 170 12565.58 118.80 54928.93 88888.00 2012-06-18 11:00:22.750 170 12565.58 118.85 54928.95 88888.00 2012-06-18 11:00:22.875 170 12565.60 118.80 54928.95 88888.00 2012-06-18 11:00:23.000 170 12565.58 118.78 54928.90 88888.00 2012-06-18 11:00:23.125 170 12565.58 118.78 54928.90 88888.00 2012-06-18 11:00:23.250 170 12565.60 118.78 54928.88 88888.00 2012-06-18 11:00:23.375 170 12565.62 118.78 54928.88 88888.00 2012-06-18 11:00:23.500 170 12565.62 118.80 54928.90 88888.00 2012-06-18 11:00:23.625 170 12565.58 118.83 54928.93 88888.00 2012-06-18 11:00:23.750 170 12565.55 118.83 54928.95 88888.00 2012-06-18 11:00:23.875 170 12565.58 118.80 54928.95 88888.00 2012-06-18 11:00:24.000 170 12565.60 118.80 54928.93 88888.00 2012-06-18 11:00:24.125 170 12565.65 118.83 54928.97 88888.00 2012-06-18 11:00:24.250 170 12565.65 118.85 54928.95 88888.00 2012-06-18 11:00:24.375 170 12565.65 118.83 54928.95 88888.00 2012-06-18 11:00:24.500 170 12565.62 118.83 54928.93 88888.00 2012-06-18 11:00:24.625 170 12565.62 118.85 54928.93 88888.00 2012-06-18 11:00:24.750 170 12565.60 118.83 54928.90 88888.00 2012-06-18 11:00:24.875 170 12565.58 118.85 54928.90 88888.00 2012-06-18 11:00:25.000 170 12565.62 118.85 54928.90 88888.00 2012-06-18 11:00:25.125 170 12565.62 118.85 54928.93 88888.00 2012-06-18 11:00:25.250 170 12565.60 118.88 54928.97 88888.00 2012-06-18 11:00:25.375 170 12565.60 118.88 54928.93 88888.00 2012-06-18 11:00:25.500 170 12565.58 118.88 54928.90 88888.00 2012-06-18 11:00:25.625 170 12565.58 118.88 54928.93 88888.00 2012-06-18 11:00:25.750 170 12565.70 118.88 54928.93 88888.00 2012-06-18 11:00:25.875 170 12565.73 118.90 54928.93 88888.00 2012-06-18 11:00:26.000 170 12565.62 118.88 54928.90 88888.00 2012-06-18 11:00:26.125 170 12565.58 118.85 54928.90 88888.00 2012-06-18 11:00:26.250 170 12565.58 118.85 54928.90 88888.00 2012-06-18 11:00:26.375 170 12565.67 118.90 54928.90 88888.00 2012-06-18 11:00:26.500 170 12565.62 118.90 54928.90 88888.00 2012-06-18 11:00:26.625 170 12565.62 118.90 54928.90 88888.00 2012-06-18 11:00:26.750 170 12565.67 118.90 54928.90 88888.00 2012-06-18 11:00:26.875 170 12565.67 118.92 54928.93 88888.00 2012-06-18 11:00:27.000 170 12565.62 118.92 54928.90 88888.00 2012-06-18 11:00:27.125 170 12565.60 118.90 54928.90 88888.00 2012-06-18 11:00:27.250 170 12565.58 118.90 54928.90 88888.00 2012-06-18 11:00:27.375 170 12565.60 118.92 54928.90 88888.00 2012-06-18 11:00:27.500 170 12565.62 118.95 54928.90 88888.00 2012-06-18 11:00:27.625 170 12565.62 118.92 54928.93 88888.00 2012-06-18 11:00:27.750 170 12565.62 118.92 54928.93 88888.00 2012-06-18 11:00:27.875 170 12565.58 118.92 54928.93 88888.00 2012-06-18 11:00:28.000 170 12565.55 118.90 54928.93 88888.00 2012-06-18 11:00:28.125 170 12565.58 118.92 54928.95 88888.00 2012-06-18 11:00:28.250 170 12565.58 118.95 54928.95 88888.00 2012-06-18 11:00:28.375 170 12565.58 118.97 54928.97 88888.00 2012-06-18 11:00:28.500 170 12565.58 119.00 54928.97 88888.00 2012-06-18 11:00:28.625 170 12565.60 118.97 54928.95 88888.00 2012-06-18 11:00:28.750 170 12565.60 118.97 54928.95 88888.00 2012-06-18 11:00:28.875 170 12565.58 118.97 54928.95 88888.00 2012-06-18 11:00:29.000 170 12565.60 118.97 54928.95 88888.00 2012-06-18 11:00:29.125 170 12565.55 118.97 54928.93 88888.00 2012-06-18 11:00:29.250 170 12565.55 118.97 54928.93 88888.00 2012-06-18 11:00:29.375 170 12565.60 118.97 54928.90 88888.00 2012-06-18 11:00:29.500 170 12565.62 119.00 54928.90 88888.00 2012-06-18 11:00:29.625 170 12565.62 119.00 54928.93 88888.00 2012-06-18 11:00:29.750 170 12565.62 119.00 54928.90 88888.00 2012-06-18 11:00:29.875 170 12565.60 119.00 54928.90 88888.00 2012-06-18 11:00:30.000 170 12565.60 119.00 54928.90 88888.00 2012-06-18 11:00:30.125 170 12565.62 119.03 54928.90 88888.00 2012-06-18 11:00:30.250 170 12565.62 119.03 54928.93 88888.00 2012-06-18 11:00:30.375 170 12565.62 119.03 54928.93 88888.00 2012-06-18 11:00:30.500 170 12565.60 119.03 54928.93 88888.00 2012-06-18 11:00:30.625 170 12565.60 119.05 54928.95 88888.00 2012-06-18 11:00:30.750 170 12565.65 119.05 54928.93 88888.00 2012-06-18 11:00:30.875 170 12565.65 119.03 54928.93 88888.00 2012-06-18 11:00:31.000 170 12565.62 119.08 54928.93 88888.00 2012-06-18 11:00:31.125 170 12565.60 119.10 54928.95 88888.00 2012-06-18 11:00:31.250 170 12565.52 119.10 54928.95 88888.00 2012-06-18 11:00:31.375 170 12565.58 119.12 54928.95 88888.00 2012-06-18 11:00:31.500 170 12565.60 119.12 54928.93 88888.00 2012-06-18 11:00:31.625 170 12565.58 119.10 54928.93 88888.00 2012-06-18 11:00:31.750 170 12565.50 119.10 54928.93 88888.00 2012-06-18 11:00:31.875 170 12565.52 119.08 54928.97 88888.00 2012-06-18 11:00:32.000 170 12565.50 119.08 54928.95 88888.00 2012-06-18 11:00:32.125 170 12565.50 119.10 54928.93 88888.00 2012-06-18 11:00:32.250 170 12565.50 119.12 54928.93 88888.00 2012-06-18 11:00:32.375 170 12565.58 119.12 54928.93 88888.00 2012-06-18 11:00:32.500 170 12565.60 119.10 54928.90 88888.00 2012-06-18 11:00:32.625 170 12565.58 119.10 54928.88 88888.00 2012-06-18 11:00:32.750 170 12565.52 119.10 54928.88 88888.00 2012-06-18 11:00:32.875 170 12565.52 119.08 54928.90 88888.00 2012-06-18 11:00:33.000 170 12565.55 119.08 54928.90 88888.00 2012-06-18 11:00:33.125 170 12565.55 119.12 54928.90 88888.00 2012-06-18 11:00:33.250 170 12565.52 119.12 54928.90 88888.00 2012-06-18 11:00:33.375 170 12565.52 119.10 54928.90 88888.00 2012-06-18 11:00:33.500 170 12565.50 119.12 54928.93 88888.00 2012-06-18 11:00:33.625 170 12565.50 119.12 54928.93 88888.00 2012-06-18 11:00:33.750 170 12565.52 119.12 54928.93 88888.00 2012-06-18 11:00:33.875 170 12565.52 119.12 54928.93 88888.00 2012-06-18 11:00:34.000 170 12565.52 119.12 54928.93 88888.00 2012-06-18 11:00:34.125 170 12565.52 119.12 54928.90 88888.00 2012-06-18 11:00:34.250 170 12565.55 119.15 54928.95 88888.00 2012-06-18 11:00:34.375 170 12565.58 119.12 54928.90 88888.00 2012-06-18 11:00:34.500 170 12565.58 119.15 54928.93 88888.00 2012-06-18 11:00:34.625 170 12565.65 119.12 54928.90 88888.00 2012-06-18 11:00:34.750 170 12565.62 119.15 54928.93 88888.00 2012-06-18 11:00:34.875 170 12565.58 119.15 54928.93 88888.00 2012-06-18 11:00:35.000 170 12565.58 119.15 54928.95 88888.00 2012-06-18 11:00:35.125 170 12565.62 119.15 54928.95 88888.00 2012-06-18 11:00:35.250 170 12565.58 119.17 54928.95 88888.00 2012-06-18 11:00:35.375 170 12565.60 119.20 54928.95 88888.00 2012-06-18 11:00:35.500 170 12565.60 119.20 54928.95 88888.00 2012-06-18 11:00:35.625 170 12565.60 119.17 54928.95 88888.00 2012-06-18 11:00:35.750 170 12565.62 119.17 54928.93 88888.00 2012-06-18 11:00:35.875 170 12565.62 119.17 54928.93 88888.00 2012-06-18 11:00:36.000 170 12565.60 119.17 54928.93 88888.00 2012-06-18 11:00:36.125 170 12565.60 119.20 54928.97 88888.00 2012-06-18 11:00:36.250 170 12565.62 119.20 54928.95 88888.00 2012-06-18 11:00:36.375 170 12565.65 119.17 54928.95 88888.00 2012-06-18 11:00:36.500 170 12565.65 119.17 54928.93 88888.00 2012-06-18 11:00:36.625 170 12565.65 119.20 54928.95 88888.00 2012-06-18 11:00:36.750 170 12565.62 119.20 54928.95 88888.00 2012-06-18 11:00:36.875 170 12565.62 119.20 54928.95 88888.00 2012-06-18 11:00:37.000 170 12565.62 119.20 54928.93 88888.00 2012-06-18 11:00:37.125 170 12565.67 119.25 54928.93 88888.00 2012-06-18 11:00:37.250 170 12565.62 119.20 54928.90 88888.00 2012-06-18 11:00:37.375 170 12565.58 119.20 54928.93 88888.00 2012-06-18 11:00:37.500 170 12565.58 119.20 54928.95 88888.00 2012-06-18 11:00:37.625 170 12565.60 119.17 54928.95 88888.00 2012-06-18 11:00:37.750 170 12565.58 119.22 54928.95 88888.00 2012-06-18 11:00:37.875 170 12565.60 119.20 54928.93 88888.00 2012-06-18 11:00:38.000 170 12565.58 119.20 54928.95 88888.00 2012-06-18 11:00:38.125 170 12565.58 119.17 54928.95 88888.00 2012-06-18 11:00:38.250 170 12565.52 119.17 54928.95 88888.00 2012-06-18 11:00:38.375 170 12565.60 119.20 54928.95 88888.00 2012-06-18 11:00:38.500 170 12565.65 119.20 54928.93 88888.00 2012-06-18 11:00:38.625 170 12565.62 119.20 54928.95 88888.00 2012-06-18 11:00:38.750 170 12565.58 119.25 54928.95 88888.00 2012-06-18 11:00:38.875 170 12565.58 119.25 54928.93 88888.00 2012-06-18 11:00:39.000 170 12565.62 119.25 54928.90 88888.00 2012-06-18 11:00:39.125 170 12565.62 119.25 54928.95 88888.00 2012-06-18 11:00:39.250 170 12565.62 119.25 54928.97 88888.00 2012-06-18 11:00:39.375 170 12565.73 119.28 54928.97 88888.00 2012-06-18 11:00:39.500 170 12565.75 119.25 54928.95 88888.00 2012-06-18 11:00:39.625 170 12565.70 119.25 54928.93 88888.00 2012-06-18 11:00:39.750 170 12565.70 119.25 54928.93 88888.00 2012-06-18 11:00:39.875 170 12565.67 119.25 54928.93 88888.00 2012-06-18 11:00:40.000 170 12565.65 119.25 54928.93 88888.00 2012-06-18 11:00:40.125 170 12565.67 119.28 54928.93 88888.00 2012-06-18 11:00:40.250 170 12565.67 119.25 54928.93 88888.00 2012-06-18 11:00:40.375 170 12565.73 119.25 54928.90 88888.00 2012-06-18 11:00:40.500 170 12565.65 119.25 54928.90 88888.00 2012-06-18 11:00:40.625 170 12565.65 119.28 54928.90 88888.00 2012-06-18 11:00:40.750 170 12565.70 119.30 54928.93 88888.00 2012-06-18 11:00:40.875 170 12565.67 119.33 54928.93 88888.00 2012-06-18 11:00:41.000 170 12565.60 119.28 54928.90 88888.00 2012-06-18 11:00:41.125 170 12565.58 119.25 54928.90 88888.00 2012-06-18 11:00:41.250 170 12565.55 119.25 54928.93 88888.00 2012-06-18 11:00:41.375 170 12565.60 119.28 54928.93 88888.00 2012-06-18 11:00:41.500 170 12565.62 119.28 54928.90 88888.00 2012-06-18 11:00:41.625 170 12565.62 119.25 54928.93 88888.00 2012-06-18 11:00:41.750 170 12565.62 119.25 54928.93 88888.00 2012-06-18 11:00:41.875 170 12565.65 119.28 54928.93 88888.00 2012-06-18 11:00:42.000 170 12565.67 119.30 54928.93 88888.00 2012-06-18 11:00:42.125 170 12565.65 119.35 54928.93 88888.00 2012-06-18 11:00:42.250 170 12565.58 119.35 54928.95 88888.00 2012-06-18 11:00:42.375 170 12565.58 119.35 54929.00 88888.00 2012-06-18 11:00:42.500 170 12565.58 119.35 54928.97 88888.00 2012-06-18 11:00:42.625 170 12565.65 119.33 54928.93 88888.00 2012-06-18 11:00:42.750 170 12565.70 119.38 54928.95 88888.00 2012-06-18 11:00:42.875 170 12565.65 119.40 54928.90 88888.00 2012-06-18 11:00:43.000 170 12565.62 119.35 54928.93 88888.00 2012-06-18 11:00:43.125 170 12565.60 119.35 54928.90 88888.00 2012-06-18 11:00:43.250 170 12565.55 119.33 54928.90 88888.00 2012-06-18 11:00:43.375 170 12565.55 119.35 54928.93 88888.00 2012-06-18 11:00:43.500 170 12565.55 119.33 54928.90 88888.00 2012-06-18 11:00:43.625 170 12565.58 119.30 54928.90 88888.00 2012-06-18 11:00:43.750 170 12565.58 119.33 54928.90 88888.00 2012-06-18 11:00:43.875 170 12565.58 119.38 54928.93 88888.00 2012-06-18 11:00:44.000 170 12565.62 119.38 54928.88 88888.00 2012-06-18 11:00:44.125 170 12565.65 119.35 54928.88 88888.00 2012-06-18 11:00:44.250 170 12565.62 119.38 54928.88 88888.00 2012-06-18 11:00:44.375 170 12565.62 119.38 54928.88 88888.00 2012-06-18 11:00:44.500 170 12565.62 119.40 54928.90 88888.00 2012-06-18 11:00:44.625 170 12565.58 119.38 54928.90 88888.00 2012-06-18 11:00:44.750 170 12565.58 119.40 54928.88 88888.00 2012-06-18 11:00:44.875 170 12565.60 119.38 54928.90 88888.00 2012-06-18 11:00:45.000 170 12565.60 119.38 54928.88 88888.00 2012-06-18 11:00:45.125 170 12565.60 119.38 54928.90 88888.00 2012-06-18 11:00:45.250 170 12565.60 119.33 54928.90 88888.00 2012-06-18 11:00:45.375 170 12565.62 119.35 54928.90 88888.00 2012-06-18 11:00:45.500 170 12565.65 119.40 54928.90 88888.00 2012-06-18 11:00:45.625 170 12565.62 119.38 54928.90 88888.00 2012-06-18 11:00:45.750 170 12565.58 119.40 54928.90 88888.00 2012-06-18 11:00:45.875 170 12565.60 119.42 54928.90 88888.00 2012-06-18 11:00:46.000 170 12565.60 119.42 54928.90 88888.00 2012-06-18 11:00:46.125 170 12565.65 119.40 54928.93 88888.00 2012-06-18 11:00:46.250 170 12565.60 119.40 54928.90 88888.00 2012-06-18 11:00:46.375 170 12565.60 119.42 54928.88 88888.00 2012-06-18 11:00:46.500 170 12565.60 119.42 54928.88 88888.00 2012-06-18 11:00:46.625 170 12565.58 119.40 54928.93 88888.00 2012-06-18 11:00:46.750 170 12565.60 119.40 54928.93 88888.00 2012-06-18 11:00:46.875 170 12565.65 119.40 54928.93 88888.00 2012-06-18 11:00:47.000 170 12565.62 119.38 54928.90 88888.00 2012-06-18 11:00:47.125 170 12565.65 119.40 54928.90 88888.00 2012-06-18 11:00:47.250 170 12565.67 119.40 54928.93 88888.00 2012-06-18 11:00:47.375 170 12565.73 119.45 54928.95 88888.00 2012-06-18 11:00:47.500 170 12565.67 119.47 54928.93 88888.00 2012-06-18 11:00:47.625 170 12565.67 119.45 54928.93 88888.00 2012-06-18 11:00:47.750 170 12565.70 119.42 54928.90 88888.00 2012-06-18 11:00:47.875 170 12565.75 119.45 54928.88 88888.00 2012-06-18 11:00:48.000 170 12565.67 119.45 54928.88 88888.00 2012-06-18 11:00:48.125 170 12565.70 119.45 54928.88 88888.00 2012-06-18 11:00:48.250 170 12565.75 119.40 54928.90 88888.00 2012-06-18 11:00:48.375 170 12565.80 119.42 54928.90 88888.00 2012-06-18 11:00:48.500 170 12565.77 119.45 54928.90 88888.00 2012-06-18 11:00:48.625 170 12565.67 119.47 54928.90 88888.00 2012-06-18 11:00:48.750 170 12565.65 119.47 54928.90 88888.00 2012-06-18 11:00:48.875 170 12565.70 119.50 54928.88 88888.00 2012-06-18 11:00:49.000 170 12565.67 119.45 54928.90 88888.00 2012-06-18 11:00:49.125 170 12565.67 119.45 54928.88 88888.00 2012-06-18 11:00:49.250 170 12565.70 119.45 54928.88 88888.00 2012-06-18 11:00:49.375 170 12565.73 119.45 54928.90 88888.00 2012-06-18 11:00:49.500 170 12565.70 119.47 54928.90 88888.00 2012-06-18 11:00:49.625 170 12565.73 119.50 54928.90 88888.00 2012-06-18 11:00:49.750 170 12565.70 119.47 54928.90 88888.00 2012-06-18 11:00:49.875 170 12565.67 119.50 54928.88 88888.00 2012-06-18 11:00:50.000 170 12565.67 119.50 54928.88 88888.00 2012-06-18 11:00:50.125 170 12565.62 119.50 54928.88 88888.00 2012-06-18 11:00:50.250 170 12565.58 119.47 54928.88 88888.00 2012-06-18 11:00:50.375 170 12565.65 119.50 54928.90 88888.00 2012-06-18 11:00:50.500 170 12565.67 119.45 54928.88 88888.00 2012-06-18 11:00:50.625 170 12565.70 119.45 54928.88 88888.00 2012-06-18 11:00:50.750 170 12565.70 119.45 54928.85 88888.00 2012-06-18 11:00:50.875 170 12565.70 119.45 54928.82 88888.00 2012-06-18 11:00:51.000 170 12565.73 119.47 54928.85 88888.00 2012-06-18 11:00:51.125 170 12565.77 119.50 54928.88 88888.00 2012-06-18 11:00:51.250 170 12565.75 119.47 54928.88 88888.00 2012-06-18 11:00:51.375 170 12565.75 119.47 54928.85 88888.00 2012-06-18 11:00:51.500 170 12565.73 119.47 54928.88 88888.00 2012-06-18 11:00:51.625 170 12565.70 119.47 54928.85 88888.00 2012-06-18 11:00:51.750 170 12565.67 119.50 54928.88 88888.00 2012-06-18 11:00:51.875 170 12565.67 119.55 54928.90 88888.00 2012-06-18 11:00:52.000 170 12565.65 119.60 54928.90 88888.00 2012-06-18 11:00:52.125 170 12565.67 119.58 54928.90 88888.00 2012-06-18 11:00:52.250 170 12565.60 119.53 54928.88 88888.00 2012-06-18 11:00:52.375 170 12565.62 119.53 54928.85 88888.00 2012-06-18 11:00:52.500 170 12565.67 119.50 54928.88 88888.00 2012-06-18 11:00:52.625 170 12565.70 119.50 54928.90 88888.00 2012-06-18 11:00:52.750 170 12565.70 119.50 54928.88 88888.00 2012-06-18 11:00:52.875 170 12565.70 119.50 54928.85 88888.00 2012-06-18 11:00:53.000 170 12565.70 119.53 54928.85 88888.00 2012-06-18 11:00:53.125 170 12565.62 119.50 54928.88 88888.00 2012-06-18 11:00:53.250 170 12565.60 119.53 54928.88 88888.00 2012-06-18 11:00:53.375 170 12565.70 119.55 54928.88 88888.00 2012-06-18 11:00:53.500 170 12565.70 119.55 54928.88 88888.00 2012-06-18 11:00:53.625 170 12565.70 119.53 54928.85 88888.00 2012-06-18 11:00:53.750 170 12565.62 119.53 54928.85 88888.00 2012-06-18 11:00:53.875 170 12565.58 119.53 54928.88 88888.00 2012-06-18 11:00:54.000 170 12565.60 119.53 54928.85 88888.00 2012-06-18 11:00:54.125 170 12565.67 119.53 54928.85 88888.00 2012-06-18 11:00:54.250 170 12565.73 119.55 54928.82 88888.00 2012-06-18 11:00:54.375 170 12565.75 119.58 54928.82 88888.00 2012-06-18 11:00:54.500 170 12565.70 119.55 54928.80 88888.00 2012-06-18 11:00:54.625 170 12565.67 119.53 54928.82 88888.00 2012-06-18 11:00:54.750 170 12565.62 119.58 54928.80 88888.00 2012-06-18 11:00:54.875 170 12565.60 119.55 54928.80 88888.00 2012-06-18 11:00:55.000 170 12565.62 119.53 54928.80 88888.00 2012-06-18 11:00:55.125 170 12565.62 119.58 54928.82 88888.00 2012-06-18 11:00:55.250 170 12565.65 119.55 54928.82 88888.00 2012-06-18 11:00:55.375 170 12565.70 119.58 54928.82 88888.00 2012-06-18 11:00:55.500 170 12565.73 119.55 54928.80 88888.00 2012-06-18 11:00:55.625 170 12565.77 119.55 54928.82 88888.00 2012-06-18 11:00:55.750 170 12565.77 119.60 54928.85 88888.00 2012-06-18 11:00:55.875 170 12565.75 119.60 54928.82 88888.00 2012-06-18 11:00:56.000 170 12565.80 119.58 54928.82 88888.00 2012-06-18 11:00:56.125 170 12565.80 119.58 54928.82 88888.00 2012-06-18 11:00:56.250 170 12565.75 119.58 54928.82 88888.00 2012-06-18 11:00:56.375 170 12565.75 119.58 54928.80 88888.00 2012-06-18 11:00:56.500 170 12565.77 119.58 54928.80 88888.00 2012-06-18 11:00:56.625 170 12565.75 119.58 54928.82 88888.00 2012-06-18 11:00:56.750 170 12565.75 119.58 54928.82 88888.00 2012-06-18 11:00:56.875 170 12565.73 119.60 54928.85 88888.00 2012-06-18 11:00:57.000 170 12565.77 119.60 54928.85 88888.00 2012-06-18 11:00:57.125 170 12565.83 119.60 54928.82 88888.00 2012-06-18 11:00:57.250 170 12565.80 119.60 54928.85 88888.00 2012-06-18 11:00:57.375 170 12565.83 119.60 54928.85 88888.00 2012-06-18 11:00:57.500 170 12565.83 119.60 54928.82 88888.00 2012-06-18 11:00:57.625 170 12565.83 119.58 54928.80 88888.00 2012-06-18 11:00:57.750 170 12565.75 119.55 54928.80 88888.00 2012-06-18 11:00:57.875 170 12565.70 119.58 54928.82 88888.00 2012-06-18 11:00:58.000 170 12565.70 119.58 54928.82 88888.00 2012-06-18 11:00:58.125 170 12565.73 119.58 54928.85 88888.00 2012-06-18 11:00:58.250 170 12565.70 119.60 54928.82 88888.00 2012-06-18 11:00:58.375 170 12565.70 119.62 54928.80 88888.00 2012-06-18 11:00:58.500 170 12565.73 119.65 54928.80 88888.00 2012-06-18 11:00:58.625 170 12565.75 119.62 54928.82 88888.00 2012-06-18 11:00:58.750 170 12565.77 119.60 54928.82 88888.00 2012-06-18 11:00:58.875 170 12565.77 119.60 54928.85 88888.00 2012-06-18 11:00:59.000 170 12565.73 119.62 54928.82 88888.00 2012-06-18 11:00:59.125 170 12565.70 119.60 54928.82 88888.00 2012-06-18 11:00:59.250 170 12565.70 119.60 54928.85 88888.00 2012-06-18 11:00:59.375 170 12565.70 119.60 54928.82 88888.00 2012-06-18 11:00:59.500 170 12565.67 119.62 54928.80 88888.00 2012-06-18 11:00:59.625 170 12565.67 119.62 54928.82 88888.00 2012-06-18 11:00:59.750 170 12565.65 119.60 54928.82 88888.00 2012-06-18 11:00:59.875 170 12565.62 119.60 54928.80 88888.00 2012-06-18 11:01:00.000 170 12565.70 119.62 54928.78 88888.00 2012-06-18 11:01:00.125 170 12565.75 119.62 54928.82 88888.00 2012-06-18 11:01:00.250 170 12565.75 119.60 54928.82 88888.00 2012-06-18 11:01:00.375 170 12565.75 119.58 54928.80 88888.00 2012-06-18 11:01:00.500 170 12565.70 119.60 54928.80 88888.00 2012-06-18 11:01:00.625 170 12565.65 119.58 54928.80 88888.00 2012-06-18 11:01:00.750 170 12565.65 119.62 54928.80 88888.00 2012-06-18 11:01:00.875 170 12565.67 119.65 54928.82 88888.00 2012-06-18 11:01:01.000 170 12565.67 119.65 54928.80 88888.00 2012-06-18 11:01:01.125 170 12565.62 119.65 54928.80 88888.00 2012-06-18 11:01:01.250 170 12565.62 119.60 54928.80 88888.00 2012-06-18 11:01:01.375 170 12565.67 119.65 54928.80 88888.00 2012-06-18 11:01:01.500 170 12565.67 119.65 54928.82 88888.00 2012-06-18 11:01:01.625 170 12565.70 119.65 54928.85 88888.00 2012-06-18 11:01:01.750 170 12565.75 119.65 54928.82 88888.00 2012-06-18 11:01:01.875 170 12565.73 119.62 54928.82 88888.00 2012-06-18 11:01:02.000 170 12565.75 119.62 54928.82 88888.00 2012-06-18 11:01:02.125 170 12565.77 119.62 54928.80 88888.00 2012-06-18 11:01:02.250 170 12565.73 119.62 54928.82 88888.00 2012-06-18 11:01:02.375 170 12565.73 119.60 54928.82 88888.00 2012-06-18 11:01:02.500 170 12565.73 119.62 54928.82 88888.00 2012-06-18 11:01:02.625 170 12565.70 119.67 54928.80 88888.00 2012-06-18 11:01:02.750 170 12565.67 119.70 54928.80 88888.00 2012-06-18 11:01:02.875 170 12565.73 119.70 54928.82 88888.00 2012-06-18 11:01:03.000 170 12565.80 119.70 54928.80 88888.00 2012-06-18 11:01:03.125 170 12565.83 119.62 54928.80 88888.00 2012-06-18 11:01:03.250 170 12565.75 119.62 54928.82 88888.00 2012-06-18 11:01:03.375 170 12565.70 119.65 54928.80 88888.00 2012-06-18 11:01:03.500 170 12565.67 119.67 54928.80 88888.00 2012-06-18 11:01:03.625 170 12565.67 119.62 54928.80 88888.00 2012-06-18 11:01:03.750 170 12565.70 119.62 54928.80 88888.00 2012-06-18 11:01:03.875 170 12565.67 119.62 54928.80 88888.00 2012-06-18 11:01:04.000 170 12565.62 119.65 54928.78 88888.00 2012-06-18 11:01:04.125 170 12565.62 119.65 54928.78 88888.00 2012-06-18 11:01:04.250 170 12565.70 119.65 54928.78 88888.00 2012-06-18 11:01:04.375 170 12565.75 119.67 54928.80 88888.00 2012-06-18 11:01:04.500 170 12565.80 119.67 54928.80 88888.00 2012-06-18 11:01:04.625 170 12565.77 119.67 54928.78 88888.00 2012-06-18 11:01:04.750 170 12565.83 119.67 54928.78 88888.00 2012-06-18 11:01:04.875 170 12565.83 119.70 54928.80 88888.00 2012-06-18 11:01:05.000 170 12565.80 119.67 54928.80 88888.00 2012-06-18 11:01:05.125 170 12565.73 119.65 54928.80 88888.00 2012-06-18 11:01:05.250 170 12565.73 119.65 54928.80 88888.00 2012-06-18 11:01:05.375 170 12565.80 119.67 54928.80 88888.00 2012-06-18 11:01:05.500 170 12565.75 119.70 54928.78 88888.00 2012-06-18 11:01:05.625 170 12565.75 119.72 54928.80 88888.00 2012-06-18 11:01:05.750 170 12565.70 119.70 54928.80 88888.00 2012-06-18 11:01:05.875 170 12565.70 119.70 54928.80 88888.00 2012-06-18 11:01:06.000 170 12565.73 119.70 54928.78 88888.00 2012-06-18 11:01:06.125 170 12565.75 119.72 54928.80 88888.00 2012-06-18 11:01:06.250 170 12565.75 119.70 54928.80 88888.00 2012-06-18 11:01:06.375 170 12565.75 119.67 54928.78 88888.00 2012-06-18 11:01:06.500 170 12565.77 119.70 54928.78 88888.00 2012-06-18 11:01:06.625 170 12565.75 119.70 54928.78 88888.00 2012-06-18 11:01:06.750 170 12565.77 119.72 54928.80 88888.00 2012-06-18 11:01:06.875 170 12565.80 119.72 54928.80 88888.00 2012-06-18 11:01:07.000 170 12565.85 119.70 54928.80 88888.00 2012-06-18 11:01:07.125 170 12565.83 119.67 54928.80 88888.00 2012-06-18 11:01:07.250 170 12565.77 119.67 54928.78 88888.00 2012-06-18 11:01:07.375 170 12565.77 119.67 54928.78 88888.00 2012-06-18 11:01:07.500 170 12565.70 119.65 54928.78 88888.00 2012-06-18 11:01:07.625 170 12565.73 119.70 54928.75 88888.00 2012-06-18 11:01:07.750 170 12565.75 119.70 54928.78 88888.00 2012-06-18 11:01:07.875 170 12565.83 119.70 54928.80 88888.00 2012-06-18 11:01:08.000 170 12565.80 119.70 54928.78 88888.00 2012-06-18 11:01:08.125 170 12565.73 119.70 54928.78 88888.00 2012-06-18 11:01:08.250 170 12565.67 119.70 54928.80 88888.00 2012-06-18 11:01:08.375 170 12565.73 119.72 54928.80 88888.00 2012-06-18 11:01:08.500 170 12565.75 119.72 54928.80 88888.00 2012-06-18 11:01:08.625 170 12565.77 119.70 54928.80 88888.00 2012-06-18 11:01:08.750 170 12565.77 119.70 54928.78 88888.00 2012-06-18 11:01:08.875 170 12565.80 119.75 54928.78 88888.00 2012-06-18 11:01:09.000 170 12565.77 119.72 54928.75 88888.00 2012-06-18 11:01:09.125 170 12565.77 119.72 54928.78 88888.00 2012-06-18 11:01:09.250 170 12565.70 119.75 54928.80 88888.00 2012-06-18 11:01:09.375 170 12565.73 119.78 54928.80 88888.00 2012-06-18 11:01:09.500 170 12565.73 119.72 54928.78 88888.00 2012-06-18 11:01:09.625 170 12565.70 119.70 54928.78 88888.00 2012-06-18 11:01:09.750 170 12565.75 119.70 54928.75 88888.00 2012-06-18 11:01:09.875 170 12565.75 119.70 54928.80 88888.00 2012-06-18 11:01:10.000 170 12565.80 119.70 54928.80 88888.00 2012-06-18 11:01:10.125 170 12565.75 119.72 54928.78 88888.00 2012-06-18 11:01:10.250 170 12565.73 119.72 54928.80 88888.00 2012-06-18 11:01:10.375 170 12565.70 119.70 54928.78 88888.00 2012-06-18 11:01:10.500 170 12565.67 119.72 54928.78 88888.00 2012-06-18 11:01:10.625 170 12565.62 119.70 54928.80 88888.00 2012-06-18 11:01:10.750 170 12565.67 119.70 54928.80 88888.00 2012-06-18 11:01:10.875 170 12565.73 119.72 54928.78 88888.00 2012-06-18 11:01:11.000 170 12565.73 119.67 54928.80 88888.00 2012-06-18 11:01:11.125 170 12565.80 119.70 54928.78 88888.00 2012-06-18 11:01:11.250 170 12565.80 119.70 54928.80 88888.00 2012-06-18 11:01:11.375 170 12565.80 119.72 54928.80 88888.00 2012-06-18 11:01:11.500 170 12565.80 119.72 54928.78 88888.00 2012-06-18 11:01:11.625 170 12565.80 119.72 54928.80 88888.00 2012-06-18 11:01:11.750 170 12565.73 119.67 54928.78 88888.00 2012-06-18 11:01:11.875 170 12565.67 119.70 54928.80 88888.00 2012-06-18 11:01:12.000 170 12565.73 119.70 54928.80 88888.00 2012-06-18 11:01:12.125 170 12565.80 119.72 54928.82 88888.00 2012-06-18 11:01:12.250 170 12565.77 119.72 54928.80 88888.00 2012-06-18 11:01:12.375 170 12565.75 119.72 54928.80 88888.00 2012-06-18 11:01:12.500 170 12565.67 119.72 54928.80 88888.00 2012-06-18 11:01:12.625 170 12565.65 119.70 54928.80 88888.00 2012-06-18 11:01:12.750 170 12565.70 119.70 54928.78 88888.00 2012-06-18 11:01:12.875 170 12565.70 119.67 54928.80 88888.00 2012-06-18 11:01:13.000 170 12565.65 119.72 54928.78 88888.00 2012-06-18 11:01:13.125 170 12565.67 119.72 54928.80 88888.00 2012-06-18 11:01:13.250 170 12565.67 119.70 54928.78 88888.00 2012-06-18 11:01:13.375 170 12565.77 119.72 54928.78 88888.00 2012-06-18 11:01:13.500 170 12565.77 119.72 54928.82 88888.00 2012-06-18 11:01:13.625 170 12565.75 119.72 54928.80 88888.00 2012-06-18 11:01:13.750 170 12565.80 119.67 54928.78 88888.00 2012-06-18 11:01:13.875 170 12565.83 119.70 54928.80 88888.00 2012-06-18 11:01:14.000 170 12565.77 119.70 54928.80 88888.00 2012-06-18 11:01:14.125 170 12565.75 119.72 54928.80 88888.00 2012-06-18 11:01:14.250 170 12565.75 119.70 54928.80 88888.00 2012-06-18 11:01:14.375 170 12565.77 119.70 54928.80 88888.00 2012-06-18 11:01:14.500 170 12565.70 119.72 54928.80 88888.00 2012-06-18 11:01:14.625 170 12565.75 119.75 54928.80 88888.00 2012-06-18 11:01:14.750 170 12565.75 119.78 54928.80 88888.00 2012-06-18 11:01:14.875 170 12565.77 119.72 54928.78 88888.00 2012-06-18 11:01:15.000 170 12565.70 119.67 54928.78 88888.00 2012-06-18 11:01:15.125 170 12565.65 119.67 54928.80 88888.00 2012-06-18 11:01:15.250 170 12565.65 119.67 54928.80 88888.00 2012-06-18 11:01:15.375 170 12565.70 119.72 54928.78 88888.00 2012-06-18 11:01:15.500 170 12565.70 119.75 54928.80 88888.00 2012-06-18 11:01:15.625 170 12565.70 119.72 54928.80 88888.00 2012-06-18 11:01:15.750 170 12565.70 119.70 54928.80 88888.00 2012-06-18 11:01:15.875 170 12565.70 119.70 54928.78 88888.00 2012-06-18 11:01:16.000 170 12565.67 119.72 54928.80 88888.00 2012-06-18 11:01:16.125 170 12565.70 119.75 54928.80 88888.00 2012-06-18 11:01:16.250 170 12565.67 119.75 54928.80 88888.00 2012-06-18 11:01:16.375 170 12565.73 119.75 54928.82 88888.00 2012-06-18 11:01:16.500 170 12565.75 119.67 54928.80 88888.00 2012-06-18 11:01:16.625 170 12565.77 119.70 54928.80 88888.00 2012-06-18 11:01:16.750 170 12565.80 119.72 54928.80 88888.00 2012-06-18 11:01:16.875 170 12565.77 119.72 54928.82 88888.00 2012-06-18 11:01:17.000 170 12565.77 119.72 54928.80 88888.00 2012-06-18 11:01:17.125 170 12565.77 119.72 54928.78 88888.00 2012-06-18 11:01:17.250 170 12565.77 119.72 54928.80 88888.00 2012-06-18 11:01:17.375 170 12565.73 119.72 54928.82 88888.00 2012-06-18 11:01:17.500 170 12565.75 119.70 54928.82 88888.00 2012-06-18 11:01:17.625 170 12565.80 119.72 54928.80 88888.00 2012-06-18 11:01:17.750 170 12565.88 119.70 54928.80 88888.00 2012-06-18 11:01:17.875 170 12565.85 119.70 54928.80 88888.00 2012-06-18 11:01:18.000 170 12565.85 119.70 54928.78 88888.00 2012-06-18 11:01:18.125 170 12565.80 119.72 54928.78 88888.00 2012-06-18 11:01:18.250 170 12565.73 119.75 54928.80 88888.00 2012-06-18 11:01:18.375 170 12565.73 119.70 54928.78 88888.00 2012-06-18 11:01:18.500 170 12565.70 119.72 54928.80 88888.00 2012-06-18 11:01:18.625 170 12565.73 119.78 54928.80 88888.00 2012-06-18 11:01:18.750 170 12565.75 119.75 54928.80 88888.00 2012-06-18 11:01:18.875 170 12565.70 119.70 54928.78 88888.00 2012-06-18 11:01:19.000 170 12565.70 119.72 54928.80 88888.00 2012-06-18 11:01:19.125 170 12565.65 119.75 54928.82 88888.00 2012-06-18 11:01:19.250 170 12565.60 119.78 54928.82 88888.00 2012-06-18 11:01:19.375 170 12565.67 119.83 54928.85 88888.00 2012-06-18 11:01:19.500 170 12565.70 119.78 54928.82 88888.00 2012-06-18 11:01:19.625 170 12565.73 119.78 54928.82 88888.00 2012-06-18 11:01:19.750 170 12565.75 119.78 54928.82 88888.00 2012-06-18 11:01:19.875 170 12565.73 119.75 54928.80 88888.00 2012-06-18 11:01:20.000 170 12565.73 119.75 54928.80 88888.00 2012-06-18 11:01:20.125 170 12565.73 119.78 54928.80 88888.00 2012-06-18 11:01:20.250 170 12565.70 119.78 54928.80 88888.00 2012-06-18 11:01:20.375 170 12565.70 119.75 54928.82 88888.00 2012-06-18 11:01:20.500 170 12565.67 119.78 54928.80 88888.00 2012-06-18 11:01:20.625 170 12565.62 119.78 54928.80 88888.00 2012-06-18 11:01:20.750 170 12565.62 119.78 54928.82 88888.00 2012-06-18 11:01:20.875 170 12565.70 119.80 54928.85 88888.00 2012-06-18 11:01:21.000 170 12565.77 119.78 54928.82 88888.00 2012-06-18 11:01:21.125 170 12565.80 119.78 54928.82 88888.00 2012-06-18 11:01:21.250 170 12565.70 119.72 54928.82 88888.00 2012-06-18 11:01:21.375 170 12565.73 119.72 54928.80 88888.00 2012-06-18 11:01:21.500 170 12565.77 119.72 54928.82 88888.00 2012-06-18 11:01:21.625 170 12565.83 119.75 54928.85 88888.00 2012-06-18 11:01:21.750 170 12565.83 119.72 54928.82 88888.00 2012-06-18 11:01:21.875 170 12565.80 119.72 54928.82 88888.00 2012-06-18 11:01:22.000 170 12565.77 119.75 54928.82 88888.00 2012-06-18 11:01:22.125 170 12565.73 119.75 54928.82 88888.00 2012-06-18 11:01:22.250 170 12565.73 119.75 54928.82 88888.00 2012-06-18 11:01:22.375 170 12565.77 119.75 54928.85 88888.00 2012-06-18 11:01:22.500 170 12565.77 119.75 54928.85 88888.00 2012-06-18 11:01:22.625 170 12565.80 119.75 54928.82 88888.00 2012-06-18 11:01:22.750 170 12565.80 119.75 54928.82 88888.00 2012-06-18 11:01:22.875 170 12565.77 119.75 54928.82 88888.00 2012-06-18 11:01:23.000 170 12565.75 119.78 54928.82 88888.00 2012-06-18 11:01:23.125 170 12565.80 119.75 54928.82 88888.00 2012-06-18 11:01:23.250 170 12565.77 119.72 54928.82 88888.00 2012-06-18 11:01:23.375 170 12565.73 119.80 54928.88 88888.00 2012-06-18 11:01:23.500 170 12565.73 119.80 54928.82 88888.00 2012-06-18 11:01:23.625 170 12565.73 119.75 54928.85 88888.00 2012-06-18 11:01:23.750 170 12565.70 119.75 54928.85 88888.00 2012-06-18 11:01:23.875 170 12565.70 119.75 54928.85 88888.00 2012-06-18 11:01:24.000 170 12565.73 119.80 54928.82 88888.00 2012-06-18 11:01:24.125 170 12565.75 119.83 54928.85 88888.00 2012-06-18 11:01:24.250 170 12565.67 119.80 54928.85 88888.00 2012-06-18 11:01:24.375 170 12565.67 119.83 54928.88 88888.00 2012-06-18 11:01:24.500 170 12565.70 119.80 54928.88 88888.00 2012-06-18 11:01:24.625 170 12565.73 119.78 54928.85 88888.00 2012-06-18 11:01:24.750 170 12565.73 119.75 54928.88 88888.00 2012-06-18 11:01:24.875 170 12565.73 119.78 54928.85 88888.00 2012-06-18 11:01:25.000 170 12565.73 119.75 54928.85 88888.00 2012-06-18 11:01:25.125 170 12565.73 119.80 54928.85 88888.00 2012-06-18 11:01:25.250 170 12565.62 119.83 54928.88 88888.00 2012-06-18 11:01:25.375 170 12565.62 119.83 54928.85 88888.00 2012-06-18 11:01:25.500 170 12565.67 119.78 54928.82 88888.00 2012-06-18 11:01:25.625 170 12565.67 119.78 54928.85 88888.00 2012-06-18 11:01:25.750 170 12565.73 119.75 54928.82 88888.00 2012-06-18 11:01:25.875 170 12565.75 119.78 54928.85 88888.00 2012-06-18 11:01:26.000 170 12565.75 119.80 54928.85 88888.00 2012-06-18 11:01:26.125 170 12565.75 119.78 54928.85 88888.00 2012-06-18 11:01:26.250 170 12565.70 119.72 54928.82 88888.00 2012-06-18 11:01:26.375 170 12565.73 119.78 54928.82 88888.00 2012-06-18 11:01:26.500 170 12565.73 119.78 54928.85 88888.00 2012-06-18 11:01:26.625 170 12565.75 119.80 54928.85 88888.00 2012-06-18 11:01:26.750 170 12565.73 119.78 54928.88 88888.00 2012-06-18 11:01:26.875 170 12565.70 119.78 54928.85 88888.00 2012-06-18 11:01:27.000 170 12565.67 119.80 54928.85 88888.00 2012-06-18 11:01:27.125 170 12565.67 119.78 54928.88 88888.00 2012-06-18 11:01:27.250 170 12565.65 119.80 54928.88 88888.00 2012-06-18 11:01:27.375 170 12565.62 119.80 54928.88 88888.00 2012-06-18 11:01:27.500 170 12565.67 119.80 54928.85 88888.00 2012-06-18 11:01:27.625 170 12565.73 119.80 54928.88 88888.00 2012-06-18 11:01:27.750 170 12565.70 119.78 54928.82 88888.00 2012-06-18 11:01:27.875 170 12565.67 119.75 54928.82 88888.00 2012-06-18 11:01:28.000 170 12565.67 119.75 54928.85 88888.00 2012-06-18 11:01:28.125 170 12565.67 119.80 54928.85 88888.00 2012-06-18 11:01:28.250 170 12565.65 119.83 54928.88 88888.00 2012-06-18 11:01:28.375 170 12565.67 119.88 54928.88 88888.00 2012-06-18 11:01:28.500 170 12565.67 119.88 54928.90 88888.00 2012-06-18 11:01:28.625 170 12565.65 119.83 54928.85 88888.00 2012-06-18 11:01:28.750 170 12565.65 119.80 54928.85 88888.00 2012-06-18 11:01:28.875 170 12565.67 119.80 54928.85 88888.00 2012-06-18 11:01:29.000 170 12565.70 119.80 54928.88 88888.00 2012-06-18 11:01:29.125 170 12565.65 119.83 54928.90 88888.00 2012-06-18 11:01:29.250 170 12565.65 119.85 54928.93 88888.00 2012-06-18 11:01:29.375 170 12565.65 119.80 54928.88 88888.00 2012-06-18 11:01:29.500 170 12565.62 119.80 54928.85 88888.00 2012-06-18 11:01:29.625 170 12565.65 119.80 54928.85 88888.00 2012-06-18 11:01:29.750 170 12565.62 119.83 54928.85 88888.00 2012-06-18 11:01:29.875 170 12565.58 119.85 54928.88 88888.00 2012-06-18 11:01:30.000 170 12565.58 119.83 54928.90 88888.00 2012-06-18 11:01:30.125 170 12565.60 119.83 54928.88 88888.00 2012-06-18 11:01:30.250 170 12565.62 119.85 54928.88 88888.00 2012-06-18 11:01:30.375 170 12565.67 119.85 54928.88 88888.00 2012-06-18 11:01:30.500 170 12565.70 119.85 54928.90 88888.00 2012-06-18 11:01:30.625 170 12565.70 119.85 54928.90 88888.00 2012-06-18 11:01:30.750 170 12565.70 119.85 54928.88 88888.00 2012-06-18 11:01:30.875 170 12565.70 119.83 54928.85 88888.00 2012-06-18 11:01:31.000 170 12565.75 119.85 54928.88 88888.00 2012-06-18 11:01:31.125 170 12565.75 119.85 54928.88 88888.00 2012-06-18 11:01:31.250 170 12565.67 119.83 54928.90 88888.00 2012-06-18 11:01:31.375 170 12565.62 119.83 54928.88 88888.00 2012-06-18 11:01:31.500 170 12565.62 119.83 54928.88 88888.00 2012-06-18 11:01:31.625 170 12565.62 119.88 54928.88 88888.00 2012-06-18 11:01:31.750 170 12565.62 119.85 54928.85 88888.00 2012-06-18 11:01:31.875 170 12565.60 119.85 54928.88 88888.00 2012-06-18 11:01:32.000 170 12565.60 119.85 54928.85 88888.00 2012-06-18 11:01:32.125 170 12565.60 119.85 54928.85 88888.00 2012-06-18 11:01:32.250 170 12565.60 119.83 54928.88 88888.00 2012-06-18 11:01:32.375 170 12565.65 119.83 54928.85 88888.00 2012-06-18 11:01:32.500 170 12565.75 119.85 54928.85 88888.00 2012-06-18 11:01:32.625 170 12565.73 119.85 54928.85 88888.00 2012-06-18 11:01:32.750 170 12565.62 119.88 54928.88 88888.00 2012-06-18 11:01:32.875 170 12565.62 119.88 54928.90 88888.00 2012-06-18 11:01:33.000 170 12565.60 119.88 54928.88 88888.00 2012-06-18 11:01:33.125 170 12565.65 119.88 54928.90 88888.00 2012-06-18 11:01:33.250 170 12565.65 119.88 54928.90 88888.00 2012-06-18 11:01:33.375 170 12565.73 119.88 54928.90 88888.00 2012-06-18 11:01:33.500 170 12565.77 119.88 54928.88 88888.00 2012-06-18 11:01:33.625 170 12565.75 119.88 54928.88 88888.00 2012-06-18 11:01:33.750 170 12565.70 119.90 54928.88 88888.00 2012-06-18 11:01:33.875 170 12565.65 119.90 54928.88 88888.00 2012-06-18 11:01:34.000 170 12565.60 119.88 54928.88 88888.00 2012-06-18 11:01:34.125 170 12565.62 119.85 54928.85 88888.00 2012-06-18 11:01:34.250 170 12565.60 119.85 54928.88 88888.00 2012-06-18 11:01:34.375 170 12565.62 119.90 54928.90 88888.00 2012-06-18 11:01:34.500 170 12565.60 119.88 54928.88 88888.00 2012-06-18 11:01:34.625 170 12565.60 119.85 54928.88 88888.00 2012-06-18 11:01:34.750 170 12565.62 119.88 54928.88 88888.00 2012-06-18 11:01:34.875 170 12565.65 119.90 54928.90 88888.00 2012-06-18 11:01:35.000 170 12565.70 119.90 54928.90 88888.00 2012-06-18 11:01:35.125 170 12565.75 119.88 54928.88 88888.00 2012-06-18 11:01:35.250 170 12565.60 119.85 54928.88 88888.00 2012-06-18 11:01:35.375 170 12565.60 119.90 54928.88 88888.00 2012-06-18 11:01:35.500 170 12565.70 119.88 54928.93 88888.00 2012-06-18 11:01:35.625 170 12565.67 119.88 54928.90 88888.00 2012-06-18 11:01:35.750 170 12565.65 119.92 54928.90 88888.00 2012-06-18 11:01:35.875 170 12565.67 119.95 54928.90 88888.00 2012-06-18 11:01:36.000 170 12565.67 119.92 54928.90 88888.00 2012-06-18 11:01:36.125 170 12565.67 119.85 54928.90 88888.00 2012-06-18 11:01:36.250 170 12565.62 119.85 54928.88 88888.00 2012-06-18 11:01:36.375 170 12565.70 119.88 54928.85 88888.00 2012-06-18 11:01:36.500 170 12565.75 119.90 54928.88 88888.00 2012-06-18 11:01:36.625 170 12565.73 119.90 54928.90 88888.00 2012-06-18 11:01:36.750 170 12565.73 119.90 54928.88 88888.00 2012-06-18 11:01:36.875 170 12565.73 119.85 54928.88 88888.00 2012-06-18 11:01:37.000 170 12565.67 119.85 54928.85 88888.00 2012-06-18 11:01:37.125 170 12565.67 119.85 54928.88 88888.00 2012-06-18 11:01:37.250 170 12565.70 119.88 54928.88 88888.00 2012-06-18 11:01:37.375 170 12565.73 119.90 54928.85 88888.00 2012-06-18 11:01:37.500 170 12565.73 119.90 54928.88 88888.00 2012-06-18 11:01:37.625 170 12565.75 119.90 54928.88 88888.00 2012-06-18 11:01:37.750 170 12565.73 119.88 54928.90 88888.00 2012-06-18 11:01:37.875 170 12565.70 119.88 54928.93 88888.00 2012-06-18 11:01:38.000 170 12565.67 119.88 54928.88 88888.00 2012-06-18 11:01:38.125 170 12565.70 119.90 54928.90 88888.00 2012-06-18 11:01:38.250 170 12565.70 119.90 54928.90 88888.00 2012-06-18 11:01:38.375 170 12565.73 119.90 54928.90 88888.00 2012-06-18 11:01:38.500 170 12565.70 119.85 54928.88 88888.00 2012-06-18 11:01:38.625 170 12565.67 119.85 54928.90 88888.00 2012-06-18 11:01:38.750 170 12565.65 119.85 54928.90 88888.00 2012-06-18 11:01:38.875 170 12565.65 119.85 54928.88 88888.00 2012-06-18 11:01:39.000 170 12565.73 119.88 54928.90 88888.00 2012-06-18 11:01:39.125 170 12565.73 119.88 54928.90 88888.00 2012-06-18 11:01:39.250 170 12565.67 119.88 54928.93 88888.00 2012-06-18 11:01:39.375 170 12565.73 119.90 54928.93 88888.00 2012-06-18 11:01:39.500 170 12565.77 119.92 54928.93 88888.00 2012-06-18 11:01:39.625 170 12565.75 119.92 54928.95 88888.00 2012-06-18 11:01:39.750 170 12565.73 119.90 54928.93 88888.00 2012-06-18 11:01:39.875 170 12565.73 119.88 54928.90 88888.00 2012-06-18 11:01:40.000 170 12565.75 119.88 54928.88 88888.00 2012-06-18 11:01:40.125 170 12565.77 119.85 54928.90 88888.00 2012-06-18 11:01:40.250 170 12565.70 119.88 54928.90 88888.00 2012-06-18 11:01:40.375 170 12565.75 119.90 54928.90 88888.00 2012-06-18 11:01:40.500 170 12565.80 119.90 54928.90 88888.00 2012-06-18 11:01:40.625 170 12565.80 119.92 54928.93 88888.00 2012-06-18 11:01:40.750 170 12565.75 119.92 54928.93 88888.00 2012-06-18 11:01:40.875 170 12565.77 119.92 54928.93 88888.00 2012-06-18 11:01:41.000 170 12565.83 119.92 54928.90 88888.00 2012-06-18 11:01:41.125 170 12565.80 119.88 54928.93 88888.00 2012-06-18 11:01:41.250 170 12565.75 119.90 54928.93 88888.00 2012-06-18 11:01:41.375 170 12565.83 119.92 54928.93 88888.00 2012-06-18 11:01:41.500 170 12565.83 119.95 54928.88 88888.00 2012-06-18 11:01:41.625 170 12565.77 119.95 54928.90 88888.00 2012-06-18 11:01:41.750 170 12565.80 119.95 54928.90 88888.00 2012-06-18 11:01:41.875 170 12565.83 119.97 54928.93 88888.00 2012-06-18 11:01:42.000 170 12565.80 120.00 54928.90 88888.00 2012-06-18 11:01:42.125 170 12565.73 119.95 54928.93 88888.00 2012-06-18 11:01:42.250 170 12565.73 119.92 54928.93 88888.00 2012-06-18 11:01:42.375 170 12565.75 119.95 54928.95 88888.00 2012-06-18 11:01:42.500 170 12565.73 119.97 54928.95 88888.00 2012-06-18 11:01:42.625 170 12565.75 119.95 54928.95 88888.00 2012-06-18 11:01:42.750 170 12565.75 119.92 54928.93 88888.00 2012-06-18 11:01:42.875 170 12565.77 119.97 54928.93 88888.00 2012-06-18 11:01:43.000 170 12565.75 119.97 54928.93 88888.00 2012-06-18 11:01:43.125 170 12565.70 119.97 54928.95 88888.00 2012-06-18 11:01:43.250 170 12565.67 119.92 54928.95 88888.00 2012-06-18 11:01:43.375 170 12565.75 119.92 54928.93 88888.00 2012-06-18 11:01:43.500 170 12565.80 119.97 54928.93 88888.00 2012-06-18 11:01:43.625 170 12565.77 119.97 54928.97 88888.00 2012-06-18 11:01:43.750 170 12565.75 119.97 54928.95 88888.00 2012-06-18 11:01:43.875 170 12565.73 119.97 54928.93 88888.00 2012-06-18 11:01:44.000 170 12565.67 119.97 54928.93 88888.00 2012-06-18 11:01:44.125 170 12565.67 119.97 54928.93 88888.00 2012-06-18 11:01:44.250 170 12565.75 119.97 54928.95 88888.00 2012-06-18 11:01:44.375 170 12565.83 119.97 54928.93 88888.00 2012-06-18 11:01:44.500 170 12565.83 119.97 54928.93 88888.00 2012-06-18 11:01:44.625 170 12565.83 120.00 54928.93 88888.00 2012-06-18 11:01:44.750 170 12565.80 119.97 54928.90 88888.00 2012-06-18 11:01:44.875 170 12565.83 119.95 54928.93 88888.00 2012-06-18 11:01:45.000 170 12565.80 120.00 54928.90 88888.00 2012-06-18 11:01:45.125 170 12565.77 120.00 54928.93 88888.00 2012-06-18 11:01:45.250 170 12565.83 119.97 54928.95 88888.00 2012-06-18 11:01:45.375 170 12565.92 119.97 54928.95 88888.00 2012-06-18 11:01:45.500 170 12565.80 119.97 54928.95 88888.00 2012-06-18 11:01:45.625 170 12565.75 120.00 54928.95 88888.00 2012-06-18 11:01:45.750 170 12565.77 120.03 54928.93 88888.00 2012-06-18 11:01:45.875 170 12565.83 120.03 54928.93 88888.00 2012-06-18 11:01:46.000 170 12565.85 120.03 54928.90 88888.00 2012-06-18 11:01:46.125 170 12565.85 120.00 54928.93 88888.00 2012-06-18 11:01:46.250 170 12565.83 119.97 54928.90 88888.00 2012-06-18 11:01:46.375 170 12565.90 120.03 54928.93 88888.00 2012-06-18 11:01:46.500 170 12565.85 120.03 54928.90 88888.00 2012-06-18 11:01:46.625 170 12565.88 120.00 54928.90 88888.00 2012-06-18 11:01:46.750 170 12565.92 120.03 54928.93 88888.00 2012-06-18 11:01:46.875 170 12565.90 120.00 54928.93 88888.00 2012-06-18 11:01:47.000 170 12565.92 120.00 54928.93 88888.00 2012-06-18 11:01:47.125 170 12565.90 119.97 54928.93 88888.00 2012-06-18 11:01:47.250 170 12565.85 119.97 54928.95 88888.00 2012-06-18 11:01:47.375 170 12565.80 120.00 54928.95 88888.00 2012-06-18 11:01:47.500 170 12565.83 120.00 54928.95 88888.00 2012-06-18 11:01:47.625 170 12565.88 120.00 54928.93 88888.00 2012-06-18 11:01:47.750 170 12565.85 120.00 54928.95 88888.00 2012-06-18 11:01:47.875 170 12565.88 120.00 54928.95 88888.00 2012-06-18 11:01:48.000 170 12565.98 120.00 54928.93 88888.00 2012-06-18 11:01:48.125 170 12565.98 120.03 54928.95 88888.00 2012-06-18 11:01:48.250 170 12566.00 120.03 54928.95 88888.00 2012-06-18 11:01:48.375 170 12566.05 120.00 54928.95 88888.00 2012-06-18 11:01:48.500 170 12566.05 120.03 54928.95 88888.00 2012-06-18 11:01:48.625 170 12565.98 120.00 54928.95 88888.00 2012-06-18 11:01:48.750 170 12565.95 120.03 54928.97 88888.00 2012-06-18 11:01:48.875 170 12565.95 120.03 54928.97 88888.00 2012-06-18 11:01:49.000 170 12566.00 120.03 54928.93 88888.00 2012-06-18 11:01:49.125 170 12566.02 120.03 54928.95 88888.00 2012-06-18 11:01:49.250 170 12565.95 120.00 54928.97 88888.00 2012-06-18 11:01:49.375 170 12565.95 120.05 54928.97 88888.00 2012-06-18 11:01:49.500 170 12566.00 120.10 54928.97 88888.00 2012-06-18 11:01:49.625 170 12566.00 120.08 54928.97 88888.00 2012-06-18 11:01:49.750 170 12566.00 120.05 54928.95 88888.00 2012-06-18 11:01:49.875 170 12566.02 120.03 54928.95 88888.00 2012-06-18 11:01:50.000 170 12566.05 120.08 54928.95 88888.00 2012-06-18 11:01:50.125 170 12566.00 120.08 54928.95 88888.00 2012-06-18 11:01:50.250 170 12565.88 120.05 54928.97 88888.00 2012-06-18 11:01:50.375 170 12565.88 120.08 54928.95 88888.00 2012-06-18 11:01:50.500 170 12565.88 120.05 54928.95 88888.00 2012-06-18 11:01:50.625 170 12565.92 120.10 54928.95 88888.00 2012-06-18 11:01:50.750 170 12565.92 120.08 54928.95 88888.00 2012-06-18 11:01:50.875 170 12565.90 120.08 54928.95 88888.00 2012-06-18 11:01:51.000 170 12565.90 120.05 54928.97 88888.00 2012-06-18 11:01:51.125 170 12565.90 120.05 54928.95 88888.00 2012-06-18 11:01:51.250 170 12565.83 120.05 54929.00 88888.00 2012-06-18 11:01:51.375 170 12565.85 120.08 54929.00 88888.00 2012-06-18 11:01:51.500 170 12565.83 120.10 54929.00 88888.00 2012-06-18 11:01:51.625 170 12565.88 120.12 54928.97 88888.00 2012-06-18 11:01:51.750 170 12565.88 120.10 54929.00 88888.00 2012-06-18 11:01:51.875 170 12565.88 120.10 54928.97 88888.00 2012-06-18 11:01:52.000 170 12565.88 120.08 54928.95 88888.00 2012-06-18 11:01:52.125 170 12565.85 120.08 54928.95 88888.00 2012-06-18 11:01:52.250 170 12565.80 120.08 54928.97 88888.00 2012-06-18 11:01:52.375 170 12565.90 120.10 54928.97 88888.00 2012-06-18 11:01:52.500 170 12565.88 120.08 54928.97 88888.00 2012-06-18 11:01:52.625 170 12565.90 120.08 54929.03 88888.00 2012-06-18 11:01:52.750 170 12565.85 120.08 54929.00 88888.00 2012-06-18 11:01:52.875 170 12565.83 120.08 54929.00 88888.00 2012-06-18 11:01:53.000 170 12565.85 120.08 54928.95 88888.00 2012-06-18 11:01:53.125 170 12565.85 120.10 54929.00 88888.00 2012-06-18 11:01:53.250 170 12565.80 120.10 54928.97 88888.00 2012-06-18 11:01:53.375 170 12565.85 120.12 54928.97 88888.00 2012-06-18 11:01:53.500 170 12565.80 120.08 54928.97 88888.00 2012-06-18 11:01:53.625 170 12565.80 120.05 54928.95 88888.00 2012-06-18 11:01:53.750 170 12565.85 120.08 54928.97 88888.00 2012-06-18 11:01:53.875 170 12565.88 120.05 54928.95 88888.00 2012-06-18 11:01:54.000 170 12565.88 120.05 54928.95 88888.00 2012-06-18 11:01:54.125 170 12565.90 120.08 54928.97 88888.00 2012-06-18 11:01:54.250 170 12565.88 120.10 54928.97 88888.00 2012-06-18 11:01:54.375 170 12565.90 120.10 54928.97 88888.00 2012-06-18 11:01:54.500 170 12565.88 120.12 54928.97 88888.00 2012-06-18 11:01:54.625 170 12565.85 120.10 54928.97 88888.00 2012-06-18 11:01:54.750 170 12565.88 120.10 54928.97 88888.00 2012-06-18 11:01:54.875 170 12565.88 120.12 54929.00 88888.00 2012-06-18 11:01:55.000 170 12565.92 120.15 54929.00 88888.00 2012-06-18 11:01:55.125 170 12565.92 120.15 54929.00 88888.00 2012-06-18 11:01:55.250 170 12565.92 120.12 54929.03 88888.00 2012-06-18 11:01:55.375 170 12565.98 120.10 54929.00 88888.00 2012-06-18 11:01:55.500 170 12566.00 120.15 54929.00 88888.00 2012-06-18 11:01:55.625 170 12565.95 120.12 54929.00 88888.00 2012-06-18 11:01:55.750 170 12565.92 120.10 54929.00 88888.00 2012-06-18 11:01:55.875 170 12565.92 120.15 54929.00 88888.00 2012-06-18 11:01:56.000 170 12565.98 120.15 54928.97 88888.00 2012-06-18 11:01:56.125 170 12565.95 120.15 54928.97 88888.00 2012-06-18 11:01:56.250 170 12565.88 120.10 54928.97 88888.00 2012-06-18 11:01:56.375 170 12565.92 120.12 54929.00 88888.00 2012-06-18 11:01:56.500 170 12565.90 120.12 54929.00 88888.00 2012-06-18 11:01:56.625 170 12565.88 120.12 54929.00 88888.00 2012-06-18 11:01:56.750 170 12565.88 120.12 54929.00 88888.00 2012-06-18 11:01:56.875 170 12565.90 120.12 54929.00 88888.00 2012-06-18 11:01:57.000 170 12565.98 120.12 54929.00 88888.00 2012-06-18 11:01:57.125 170 12565.92 120.12 54929.00 88888.00 2012-06-18 11:01:57.250 170 12565.85 120.12 54929.03 88888.00 2012-06-18 11:01:57.375 170 12565.95 120.15 54929.05 88888.00 2012-06-18 11:01:57.500 170 12566.00 120.12 54929.00 88888.00 2012-06-18 11:01:57.625 170 12565.98 120.12 54928.97 88888.00 2012-06-18 11:01:57.750 170 12565.95 120.12 54928.97 88888.00 2012-06-18 11:01:57.875 170 12565.95 120.15 54929.00 88888.00 2012-06-18 11:01:58.000 170 12565.98 120.15 54929.00 88888.00 2012-06-18 11:01:58.125 170 12565.92 120.17 54929.00 88888.00 2012-06-18 11:01:58.250 170 12565.90 120.12 54929.03 88888.00 2012-06-18 11:01:58.375 170 12565.90 120.12 54929.00 88888.00 2012-06-18 11:01:58.500 170 12565.85 120.08 54928.97 88888.00 2012-06-18 11:01:58.625 170 12565.90 120.08 54928.97 88888.00 2012-06-18 11:01:58.750 170 12565.88 120.08 54929.00 88888.00 2012-06-18 11:01:58.875 170 12565.88 120.10 54929.00 88888.00 2012-06-18 11:01:59.000 170 12565.92 120.12 54929.03 88888.00 2012-06-18 11:01:59.125 170 12565.92 120.12 54929.03 88888.00 2012-06-18 11:01:59.250 170 12565.95 120.12 54929.05 88888.00 2012-06-18 11:01:59.375 170 12565.95 120.10 54929.03 88888.00 2012-06-18 11:01:59.500 170 12565.90 120.08 54929.03 88888.00 2012-06-18 11:01:59.625 170 12565.98 120.10 54929.05 88888.00 2012-06-18 11:01:59.750 170 12565.98 120.10 54929.05 88888.00 2012-06-18 11:01:59.875 170 12565.98 120.10 54929.05 88888.00 2012-06-18 11:02:00.000 170 12566.05 120.12 54929.05 88888.00 2012-06-18 11:02:00.125 170 12566.02 120.10 54929.07 88888.00 2012-06-18 11:02:00.250 170 12566.00 120.10 54929.05 88888.00 2012-06-18 11:02:00.375 170 12566.00 120.10 54929.05 88888.00 2012-06-18 11:02:00.500 170 12565.98 120.10 54929.05 88888.00 2012-06-18 11:02:00.625 170 12566.02 120.12 54929.03 88888.00 2012-06-18 11:02:00.750 170 12566.00 120.15 54929.05 88888.00 2012-06-18 11:02:00.875 170 12566.00 120.15 54929.05 88888.00 2012-06-18 11:02:01.000 170 12566.05 120.15 54929.07 88888.00 2012-06-18 11:02:01.125 170 12566.08 120.12 54929.05 88888.00 2012-06-18 11:02:01.250 170 12566.10 120.15 54929.07 88888.00 2012-06-18 11:02:01.375 170 12566.08 120.17 54929.05 88888.00 2012-06-18 11:02:01.500 170 12566.02 120.15 54929.05 88888.00 2012-06-18 11:02:01.625 170 12566.00 120.15 54929.03 88888.00 2012-06-18 11:02:01.750 170 12566.00 120.17 54929.05 88888.00 2012-06-18 11:02:01.875 170 12566.02 120.17 54929.05 88888.00 2012-06-18 11:02:02.000 170 12566.08 120.15 54929.05 88888.00 2012-06-18 11:02:02.125 170 12566.05 120.20 54929.07 88888.00 2012-06-18 11:02:02.250 170 12566.05 120.15 54929.05 88888.00 2012-06-18 11:02:02.375 170 12566.05 120.12 54929.00 88888.00 2012-06-18 11:02:02.500 170 12566.08 120.12 54929.05 88888.00 2012-06-18 11:02:02.625 170 12566.08 120.17 54929.05 88888.00 2012-06-18 11:02:02.750 170 12566.00 120.17 54929.05 88888.00 2012-06-18 11:02:02.875 170 12566.00 120.17 54929.05 88888.00 2012-06-18 11:02:03.000 170 12566.08 120.15 54929.00 88888.00 2012-06-18 11:02:03.125 170 12566.12 120.17 54929.07 88888.00 2012-06-18 11:02:03.250 170 12566.05 120.20 54929.07 88888.00 2012-06-18 11:02:03.375 170 12566.05 120.20 54929.05 88888.00 2012-06-18 11:02:03.500 170 12566.08 120.15 54929.05 88888.00 2012-06-18 11:02:03.625 170 12566.08 120.17 54929.05 88888.00 2012-06-18 11:02:03.750 170 12566.10 120.17 54929.05 88888.00 2012-06-18 11:02:03.875 170 12566.08 120.22 54929.10 88888.00 2012-06-18 11:02:04.000 170 12566.05 120.22 54929.07 88888.00 2012-06-18 11:02:04.125 170 12566.00 120.22 54929.10 88888.00 2012-06-18 11:02:04.250 170 12565.98 120.22 54929.12 88888.00 2012-06-18 11:02:04.375 170 12566.02 120.22 54929.10 88888.00 2012-06-18 11:02:04.500 170 12566.05 120.22 54929.10 88888.00 2012-06-18 11:02:04.625 170 12566.05 120.22 54929.07 88888.00 2012-06-18 11:02:04.750 170 12566.05 120.22 54929.10 88888.00 2012-06-18 11:02:04.875 170 12566.08 120.22 54929.07 88888.00 2012-06-18 11:02:05.000 170 12566.10 120.22 54929.10 88888.00 2012-06-18 11:02:05.125 170 12566.15 120.22 54929.10 88888.00 2012-06-18 11:02:05.250 170 12566.15 120.22 54929.07 88888.00 2012-06-18 11:02:05.375 170 12566.17 120.20 54929.05 88888.00 2012-06-18 11:02:05.500 170 12566.10 120.20 54929.07 88888.00 2012-06-18 11:02:05.625 170 12566.10 120.25 54929.07 88888.00 2012-06-18 11:02:05.750 170 12566.12 120.25 54929.10 88888.00 2012-06-18 11:02:05.875 170 12566.12 120.28 54929.10 88888.00 2012-06-18 11:02:06.000 170 12566.08 120.25 54929.07 88888.00 2012-06-18 11:02:06.125 170 12566.10 120.22 54929.07 88888.00 2012-06-18 11:02:06.250 170 12566.12 120.25 54929.12 88888.00 2012-06-18 11:02:06.375 170 12566.15 120.25 54929.10 88888.00 2012-06-18 11:02:06.500 170 12566.17 120.25 54929.10 88888.00 2012-06-18 11:02:06.625 170 12566.23 120.22 54929.10 88888.00 2012-06-18 11:02:06.750 170 12566.10 120.22 54929.12 88888.00 2012-06-18 11:02:06.875 170 12566.05 120.22 54929.15 88888.00 2012-06-18 11:02:07.000 170 12566.08 120.25 54929.15 88888.00 2012-06-18 11:02:07.125 170 12566.17 120.25 54929.15 88888.00 2012-06-18 11:02:07.250 170 12566.25 120.22 54929.10 88888.00 2012-06-18 11:02:07.375 170 12566.17 120.22 54929.10 88888.00 2012-06-18 11:02:07.500 170 12566.10 120.25 54929.07 88888.00 2012-06-18 11:02:07.625 170 12566.10 120.25 54929.10 88888.00 2012-06-18 11:02:07.750 170 12566.05 120.25 54929.07 88888.00 2012-06-18 11:02:07.875 170 12566.10 120.22 54929.07 88888.00 2012-06-18 11:02:08.000 170 12566.15 120.22 54929.07 88888.00 2012-06-18 11:02:08.125 170 12566.23 120.22 54929.10 88888.00 2012-06-18 11:02:08.250 170 12566.17 120.25 54929.10 88888.00 2012-06-18 11:02:08.375 170 12566.15 120.25 54929.12 88888.00 2012-06-18 11:02:08.500 170 12566.20 120.28 54929.12 88888.00 2012-06-18 11:02:08.625 170 12566.23 120.30 54929.12 88888.00 2012-06-18 11:02:08.750 170 12566.20 120.28 54929.12 88888.00 2012-06-18 11:02:08.875 170 12566.20 120.28 54929.12 88888.00 2012-06-18 11:02:09.000 170 12566.17 120.25 54929.12 88888.00 2012-06-18 11:02:09.125 170 12566.27 120.28 54929.15 88888.00 2012-06-18 11:02:09.250 170 12566.27 120.33 54929.15 88888.00 2012-06-18 11:02:09.375 170 12566.30 120.33 54929.12 88888.00 2012-06-18 11:02:09.500 170 12566.30 120.28 54929.12 88888.00 2012-06-18 11:02:09.625 170 12566.27 120.30 54929.12 88888.00 2012-06-18 11:02:09.750 170 12566.25 120.30 54929.12 88888.00 2012-06-18 11:02:09.875 170 12566.27 120.33 54929.12 88888.00 2012-06-18 11:02:10.000 170 12566.30 120.33 54929.15 88888.00 2012-06-18 11:02:10.125 170 12566.25 120.35 54929.15 88888.00 2012-06-18 11:02:10.250 170 12566.20 120.35 54929.12 88888.00 2012-06-18 11:02:10.375 170 12566.27 120.35 54929.12 88888.00 2012-06-18 11:02:10.500 170 12566.33 120.33 54929.12 88888.00 2012-06-18 11:02:10.625 170 12566.33 120.33 54929.15 88888.00 2012-06-18 11:02:10.750 170 12566.27 120.35 54929.12 88888.00 2012-06-18 11:02:10.875 170 12566.27 120.35 54929.15 88888.00 2012-06-18 11:02:11.000 170 12566.25 120.38 54929.15 88888.00 2012-06-18 11:02:11.125 170 12566.20 120.40 54929.15 88888.00 2012-06-18 11:02:11.250 170 12566.23 120.38 54929.20 88888.00 2012-06-18 11:02:11.375 170 12566.23 120.38 54929.18 88888.00 2012-06-18 11:02:11.500 170 12566.20 120.35 54929.15 88888.00 2012-06-18 11:02:11.625 170 12566.20 120.35 54929.15 88888.00 2012-06-18 11:02:11.750 170 12566.17 120.38 54929.20 88888.00 2012-06-18 11:02:11.875 170 12566.15 120.38 54929.18 88888.00 2012-06-18 11:02:12.000 170 12566.15 120.35 54929.12 88888.00 2012-06-18 11:02:12.125 170 12566.12 120.33 54929.15 88888.00 2012-06-18 11:02:12.250 170 12566.17 120.35 54929.15 88888.00 2012-06-18 11:02:12.375 170 12566.25 120.38 54929.18 88888.00 2012-06-18 11:02:12.500 170 12566.27 120.40 54929.18 88888.00 2012-06-18 11:02:12.625 170 12566.23 120.42 54929.15 88888.00 2012-06-18 11:02:12.750 170 12566.25 120.40 54929.12 88888.00 2012-06-18 11:02:12.875 170 12566.30 120.38 54929.12 88888.00 2012-06-18 11:02:13.000 170 12566.30 120.38 54929.12 88888.00 2012-06-18 11:02:13.125 170 12566.23 120.40 54929.18 88888.00 2012-06-18 11:02:13.250 170 12566.23 120.42 54929.18 88888.00 2012-06-18 11:02:13.375 170 12566.25 120.45 54929.20 88888.00 2012-06-18 11:02:13.500 170 12566.25 120.42 54929.20 88888.00 2012-06-18 11:02:13.625 170 12566.23 120.45 54929.18 88888.00 2012-06-18 11:02:13.750 170 12566.15 120.45 54929.18 88888.00 2012-06-18 11:02:13.875 170 12566.15 120.42 54929.20 88888.00 2012-06-18 11:02:14.000 170 12566.20 120.42 54929.18 88888.00 2012-06-18 11:02:14.125 170 12566.23 120.45 54929.18 88888.00 2012-06-18 11:02:14.250 170 12566.20 120.45 54929.20 88888.00 2012-06-18 11:02:14.375 170 12566.25 120.45 54929.18 88888.00 2012-06-18 11:02:14.500 170 12566.35 120.45 54929.15 88888.00 2012-06-18 11:02:14.625 170 12566.38 120.47 54929.20 88888.00 2012-06-18 11:02:14.750 170 12566.30 120.47 54929.22 88888.00 2012-06-18 11:02:14.875 170 12566.25 120.47 54929.20 88888.00 2012-06-18 11:02:15.000 170 12566.25 120.45 54929.22 88888.00 2012-06-18 11:02:15.125 170 12566.23 120.47 54929.20 88888.00 2012-06-18 11:02:15.250 170 12566.23 120.42 54929.20 88888.00 2012-06-18 11:02:15.375 170 12566.25 120.45 54929.20 88888.00 2012-06-18 11:02:15.500 170 12566.25 120.50 54929.22 88888.00 2012-06-18 11:02:15.625 170 12566.30 120.53 54929.20 88888.00 2012-06-18 11:02:15.750 170 12566.33 120.50 54929.20 88888.00 2012-06-18 11:02:15.875 170 12566.33 120.50 54929.22 88888.00 2012-06-18 11:02:16.000 170 12566.30 120.50 54929.22 88888.00 2012-06-18 11:02:16.125 170 12566.25 120.53 54929.22 88888.00 2012-06-18 11:02:16.250 170 12566.17 120.47 54929.20 88888.00 2012-06-18 11:02:16.375 170 12566.20 120.47 54929.20 88888.00 2012-06-18 11:02:16.500 170 12566.30 120.53 54929.22 88888.00 2012-06-18 11:02:16.625 170 12566.30 120.55 54929.22 88888.00 2012-06-18 11:02:16.750 170 12566.33 120.53 54929.20 88888.00 2012-06-18 11:02:16.875 170 12566.35 120.50 54929.20 88888.00 2012-06-18 11:02:17.000 170 12566.30 120.53 54929.20 88888.00 2012-06-18 11:02:17.125 170 12566.27 120.53 54929.22 88888.00 2012-06-18 11:02:17.250 170 12566.27 120.50 54929.22 88888.00 2012-06-18 11:02:17.375 170 12566.33 120.50 54929.20 88888.00 2012-06-18 11:02:17.500 170 12566.33 120.53 54929.25 88888.00 2012-06-18 11:02:17.625 170 12566.33 120.58 54929.22 88888.00 2012-06-18 11:02:17.750 170 12566.30 120.58 54929.25 88888.00 2012-06-18 11:02:17.875 170 12566.33 120.58 54929.22 88888.00 2012-06-18 11:02:18.000 170 12566.35 120.55 54929.20 88888.00 2012-06-18 11:02:18.125 170 12566.38 120.55 54929.22 88888.00 2012-06-18 11:02:18.250 170 12566.33 120.55 54929.25 88888.00 2012-06-18 11:02:18.375 170 12566.38 120.55 54929.25 88888.00 2012-06-18 11:02:18.500 170 12566.42 120.55 54929.25 88888.00 2012-06-18 11:02:18.625 170 12566.42 120.55 54929.22 88888.00 2012-06-18 11:02:18.750 170 12566.42 120.58 54929.22 88888.00 2012-06-18 11:02:18.875 170 12566.40 120.58 54929.22 88888.00 2012-06-18 11:02:19.000 170 12566.40 120.58 54929.22 88888.00 2012-06-18 11:02:19.125 170 12566.40 120.58 54929.25 88888.00 2012-06-18 11:02:19.250 170 12566.38 120.60 54929.28 88888.00 2012-06-18 11:02:19.375 170 12566.38 120.60 54929.22 88888.00 2012-06-18 11:02:19.500 170 12566.33 120.58 54929.22 88888.00 2012-06-18 11:02:19.625 170 12566.27 120.60 54929.22 88888.00 2012-06-18 11:02:19.750 170 12566.25 120.60 54929.22 88888.00 2012-06-18 11:02:19.875 170 12566.33 120.62 54929.25 88888.00 2012-06-18 11:02:20.000 170 12566.38 120.60 54929.22 88888.00 2012-06-18 11:02:20.125 170 12566.35 120.60 54929.25 88888.00 2012-06-18 11:02:20.250 170 12566.35 120.58 54929.25 88888.00 2012-06-18 11:02:20.375 170 12566.40 120.58 54929.28 88888.00 2012-06-18 11:02:20.500 170 12566.40 120.62 54929.28 88888.00 2012-06-18 11:02:20.625 170 12566.38 120.65 54929.28 88888.00 2012-06-18 11:02:20.750 170 12566.40 120.62 54929.25 88888.00 2012-06-18 11:02:20.875 170 12566.38 120.62 54929.25 88888.00 2012-06-18 11:02:21.000 170 12566.38 120.60 54929.25 88888.00 2012-06-18 11:02:21.125 170 12566.40 120.58 54929.28 88888.00 2012-06-18 11:02:21.250 170 12566.38 120.55 54929.28 88888.00 2012-06-18 11:02:21.375 170 12566.42 120.60 54929.28 88888.00 2012-06-18 11:02:21.500 170 12566.42 120.62 54929.28 88888.00 2012-06-18 11:02:21.625 170 12566.38 120.65 54929.30 88888.00 2012-06-18 11:02:21.750 170 12566.38 120.65 54929.30 88888.00 2012-06-18 11:02:21.875 170 12566.38 120.65 54929.30 88888.00 2012-06-18 11:02:22.000 170 12566.38 120.67 54929.28 88888.00 2012-06-18 11:02:22.125 170 12566.42 120.70 54929.30 88888.00 2012-06-18 11:02:22.250 170 12566.45 120.62 54929.28 88888.00 2012-06-18 11:02:22.375 170 12566.48 120.67 54929.30 88888.00 2012-06-18 11:02:22.500 170 12566.48 120.67 54929.30 88888.00 2012-06-18 11:02:22.625 170 12566.48 120.67 54929.28 88888.00 2012-06-18 11:02:22.750 170 12566.52 120.67 54929.28 88888.00 2012-06-18 11:02:22.875 170 12566.50 120.70 54929.28 88888.00 2012-06-18 11:02:23.000 170 12566.48 120.67 54929.25 88888.00 2012-06-18 11:02:23.125 170 12566.45 120.70 54929.28 88888.00 2012-06-18 11:02:23.250 170 12566.40 120.67 54929.30 88888.00 2012-06-18 11:02:23.375 170 12566.38 120.70 54929.30 88888.00 2012-06-18 11:02:23.500 170 12566.38 120.72 54929.30 88888.00 2012-06-18 11:02:23.625 170 12566.45 120.70 54929.30 88888.00 2012-06-18 11:02:23.750 170 12566.45 120.70 54929.28 88888.00 2012-06-18 11:02:23.875 170 12566.42 120.70 54929.28 88888.00 2012-06-18 11:02:24.000 170 12566.42 120.70 54929.28 88888.00 2012-06-18 11:02:24.125 170 12566.42 120.72 54929.30 88888.00 2012-06-18 11:02:24.250 170 12566.42 120.72 54929.28 88888.00 2012-06-18 11:02:24.375 170 12566.48 120.70 54929.28 88888.00 2012-06-18 11:02:24.500 170 12566.52 120.70 54929.28 88888.00 2012-06-18 11:02:24.625 170 12566.55 120.70 54929.28 88888.00 2012-06-18 11:02:24.750 170 12566.52 120.72 54929.28 88888.00 2012-06-18 11:02:24.875 170 12566.55 120.72 54929.28 88888.00 2012-06-18 11:02:25.000 170 12566.60 120.70 54929.28 88888.00 2012-06-18 11:02:25.125 170 12566.60 120.67 54929.28 88888.00 2012-06-18 11:02:25.250 170 12566.60 120.70 54929.28 88888.00 2012-06-18 11:02:25.375 170 12566.67 120.72 54929.28 88888.00 2012-06-18 11:02:25.500 170 12566.65 120.72 54929.25 88888.00 2012-06-18 11:02:25.625 170 12566.62 120.70 54929.28 88888.00 2012-06-18 11:02:25.750 170 12566.65 120.70 54929.30 88888.00 2012-06-18 11:02:25.875 170 12566.65 120.75 54929.30 88888.00 2012-06-18 11:02:26.000 170 12566.65 120.78 54929.28 88888.00 2012-06-18 11:02:26.125 170 12566.67 120.72 54929.28 88888.00 2012-06-18 11:02:26.250 170 12566.62 120.70 54929.28 88888.00 2012-06-18 11:02:26.375 170 12566.58 120.70 54929.28 88888.00 2012-06-18 11:02:26.500 170 12566.55 120.72 54929.28 88888.00 2012-06-18 11:02:26.625 170 12566.62 120.72 54929.30 88888.00 2012-06-18 11:02:26.750 170 12566.65 120.75 54929.30 88888.00 2012-06-18 11:02:26.875 170 12566.62 120.72 54929.30 88888.00 2012-06-18 11:02:27.000 170 12566.60 120.75 54929.30 88888.00 2012-06-18 11:02:27.125 170 12566.62 120.72 54929.28 88888.00 2012-06-18 11:02:27.250 170 12566.60 120.75 54929.28 88888.00 2012-06-18 11:02:27.375 170 12566.58 120.78 54929.30 88888.00 2012-06-18 11:02:27.500 170 12566.55 120.78 54929.32 88888.00 2012-06-18 11:02:27.625 170 12566.55 120.78 54929.30 88888.00 2012-06-18 11:02:27.750 170 12566.60 120.80 54929.30 88888.00 2012-06-18 11:02:27.875 170 12566.62 120.80 54929.28 88888.00 2012-06-18 11:02:28.000 170 12566.65 120.78 54929.28 88888.00 2012-06-18 11:02:28.125 170 12566.70 120.78 54929.28 88888.00 2012-06-18 11:02:28.250 170 12566.67 120.78 54929.28 88888.00 2012-06-18 11:02:28.375 170 12566.70 120.78 54929.28 88888.00 2012-06-18 11:02:28.500 170 12566.70 120.80 54929.30 88888.00 2012-06-18 11:02:28.625 170 12566.67 120.80 54929.30 88888.00 2012-06-18 11:02:28.750 170 12566.65 120.83 54929.32 88888.00 2012-06-18 11:02:28.875 170 12566.60 120.85 54929.30 88888.00 2012-06-18 11:02:29.000 170 12566.58 120.80 54929.30 88888.00 2012-06-18 11:02:29.125 170 12566.60 120.78 54929.28 88888.00 2012-06-18 11:02:29.250 170 12566.62 120.80 54929.28 88888.00 2012-06-18 11:02:29.375 170 12566.65 120.83 54929.30 88888.00 2012-06-18 11:02:29.500 170 12566.65 120.83 54929.28 88888.00 2012-06-18 11:02:29.625 170 12566.62 120.83 54929.30 88888.00 2012-06-18 11:02:29.750 170 12566.62 120.83 54929.30 88888.00 2012-06-18 11:02:29.875 170 12566.62 120.83 54929.30 88888.00 2012-06-18 11:02:30.000 170 12566.62 120.80 54929.32 88888.00 2012-06-18 11:02:30.125 170 12566.62 120.80 54929.32 88888.00 2012-06-18 11:02:30.250 170 12566.65 120.80 54929.32 88888.00 2012-06-18 11:02:30.375 170 12566.67 120.88 54929.35 88888.00 2012-06-18 11:02:30.500 170 12566.62 120.85 54929.35 88888.00 2012-06-18 11:02:30.625 170 12566.55 120.85 54929.32 88888.00 2012-06-18 11:02:30.750 170 12566.58 120.83 54929.32 88888.00 2012-06-18 11:02:30.875 170 12566.65 120.85 54929.32 88888.00 2012-06-18 11:02:31.000 170 12566.65 120.88 54929.32 88888.00 2012-06-18 11:02:31.125 170 12566.60 120.88 54929.35 88888.00 2012-06-18 11:02:31.250 170 12566.58 120.85 54929.35 88888.00 2012-06-18 11:02:31.375 170 12566.67 120.83 54929.32 88888.00 2012-06-18 11:02:31.500 170 12566.67 120.83 54929.30 88888.00 2012-06-18 11:02:31.625 170 12566.62 120.85 54929.32 88888.00 2012-06-18 11:02:31.750 170 12566.58 120.85 54929.32 88888.00 2012-06-18 11:02:31.875 170 12566.67 120.85 54929.32 88888.00 2012-06-18 11:02:32.000 170 12566.77 120.85 54929.30 88888.00 2012-06-18 11:02:32.125 170 12566.75 120.83 54929.30 88888.00 2012-06-18 11:02:32.250 170 12566.70 120.83 54929.32 88888.00 2012-06-18 11:02:32.375 170 12566.70 120.83 54929.30 88888.00 2012-06-18 11:02:32.500 170 12566.73 120.85 54929.32 88888.00 2012-06-18 11:02:32.625 170 12566.73 120.85 54929.30 88888.00 2012-06-18 11:02:32.750 170 12566.75 120.85 54929.32 88888.00 2012-06-18 11:02:32.875 170 12566.75 120.88 54929.35 88888.00 2012-06-18 11:02:33.000 170 12566.75 120.88 54929.35 88888.00 2012-06-18 11:02:33.125 170 12566.75 120.88 54929.38 88888.00 2012-06-18 11:02:33.250 170 12566.73 120.88 54929.35 88888.00 2012-06-18 11:02:33.375 170 12566.75 120.90 54929.35 88888.00 2012-06-18 11:02:33.500 170 12566.75 120.90 54929.35 88888.00 2012-06-18 11:02:33.625 170 12566.77 120.90 54929.35 88888.00 2012-06-18 11:02:33.750 170 12566.83 120.92 54929.35 88888.00 2012-06-18 11:02:33.875 170 12566.85 120.92 54929.35 88888.00 2012-06-18 11:02:34.000 170 12566.83 120.90 54929.32 88888.00 2012-06-18 11:02:34.125 170 12566.80 120.92 54929.32 88888.00 2012-06-18 11:02:34.250 170 12566.77 120.92 54929.32 88888.00 2012-06-18 11:02:34.375 170 12566.80 120.92 54929.32 88888.00 2012-06-18 11:02:34.500 170 12566.83 120.90 54929.30 88888.00 2012-06-18 11:02:34.625 170 12566.83 120.90 54929.30 88888.00 2012-06-18 11:02:34.750 170 12566.83 120.92 54929.32 88888.00 2012-06-18 11:02:34.875 170 12566.77 120.95 54929.35 88888.00 2012-06-18 11:02:35.000 170 12566.73 120.92 54929.32 88888.00 2012-06-18 11:02:35.125 170 12566.75 120.92 54929.32 88888.00 2012-06-18 11:02:35.250 170 12566.70 120.92 54929.35 88888.00 2012-06-18 11:02:35.375 170 12566.77 120.97 54929.35 88888.00 2012-06-18 11:02:35.500 170 12566.83 120.97 54929.32 88888.00 2012-06-18 11:02:35.625 170 12566.83 120.95 54929.35 88888.00 2012-06-18 11:02:35.750 170 12566.83 120.92 54929.35 88888.00 2012-06-18 11:02:35.875 170 12566.77 120.92 54929.32 88888.00 2012-06-18 11:02:36.000 170 12566.80 120.97 54929.35 88888.00 2012-06-18 11:02:36.125 170 12566.83 120.95 54929.35 88888.00 2012-06-18 11:02:36.250 170 12566.83 120.90 54929.35 88888.00 2012-06-18 11:02:36.375 170 12566.77 120.95 54929.30 88888.00 2012-06-18 11:02:36.500 170 12566.77 120.95 54929.28 88888.00 2012-06-18 11:02:36.625 170 12566.83 120.95 54929.28 88888.00 2012-06-18 11:02:36.750 170 12566.88 120.95 54929.32 88888.00 2012-06-18 11:02:36.875 170 12566.90 121.00 54929.32 88888.00 2012-06-18 11:02:37.000 170 12566.88 121.03 54929.32 88888.00 2012-06-18 11:02:37.125 170 12566.90 121.00 54929.32 88888.00 2012-06-18 11:02:37.250 170 12566.85 120.97 54929.30 88888.00 2012-06-18 11:02:37.375 170 12566.83 120.97 54929.30 88888.00 2012-06-18 11:02:37.500 170 12566.85 120.97 54929.28 88888.00 2012-06-18 11:02:37.625 170 12566.88 120.97 54929.32 88888.00 2012-06-18 11:02:37.750 170 12566.85 120.97 54929.32 88888.00 2012-06-18 11:02:37.875 170 12566.90 120.97 54929.32 88888.00 2012-06-18 11:02:38.000 170 12566.92 121.00 54929.30 88888.00 2012-06-18 11:02:38.125 170 12566.88 121.05 54929.32 88888.00 2012-06-18 11:02:38.250 170 12566.88 121.03 54929.32 88888.00 2012-06-18 11:02:38.375 170 12566.88 121.00 54929.32 88888.00 2012-06-18 11:02:38.500 170 12566.88 121.00 54929.32 88888.00 2012-06-18 11:02:38.625 170 12566.88 120.97 54929.32 88888.00 2012-06-18 11:02:38.750 170 12566.88 121.00 54929.32 88888.00 2012-06-18 11:02:38.875 170 12566.85 121.00 54929.30 88888.00 2012-06-18 11:02:39.000 170 12566.85 121.00 54929.32 88888.00 2012-06-18 11:02:39.125 170 12566.90 121.03 54929.35 88888.00 2012-06-18 11:02:39.250 170 12566.90 121.05 54929.35 88888.00 2012-06-18 11:02:39.375 170 12566.88 121.03 54929.35 88888.00 2012-06-18 11:02:39.500 170 12566.88 121.03 54929.35 88888.00 2012-06-18 11:02:39.625 170 12566.88 120.97 54929.32 88888.00 2012-06-18 11:02:39.750 170 12566.88 121.00 54929.32 88888.00 2012-06-18 11:02:39.875 170 12566.92 121.03 54929.32 88888.00 2012-06-18 11:02:40.000 170 12566.92 121.03 54929.30 88888.00 2012-06-18 11:02:40.125 170 12566.92 121.03 54929.32 88888.00 2012-06-18 11:02:40.250 170 12566.90 121.03 54929.35 88888.00 2012-06-18 11:02:40.375 170 12566.88 121.05 54929.32 88888.00 2012-06-18 11:02:40.500 170 12566.88 121.05 54929.32 88888.00 2012-06-18 11:02:40.625 170 12566.90 121.05 54929.35 88888.00 2012-06-18 11:02:40.750 170 12566.95 121.05 54929.38 88888.00 2012-06-18 11:02:40.875 170 12566.98 121.03 54929.35 88888.00 2012-06-18 11:02:41.000 170 12566.95 121.03 54929.35 88888.00 2012-06-18 11:02:41.125 170 12566.90 121.05 54929.35 88888.00 2012-06-18 11:02:41.250 170 12566.85 121.00 54929.32 88888.00 2012-06-18 11:02:41.375 170 12566.95 121.03 54929.30 88888.00 2012-06-18 11:02:41.500 170 12567.00 121.05 54929.30 88888.00 2012-06-18 11:02:41.625 170 12566.98 121.08 54929.35 88888.00 2012-06-18 11:02:41.750 170 12567.00 121.10 54929.35 88888.00 2012-06-18 11:02:41.875 170 12567.00 121.10 54929.32 88888.00 2012-06-18 11:02:42.000 170 12566.98 121.08 54929.30 88888.00 2012-06-18 11:02:42.125 170 12566.92 121.12 54929.30 88888.00 2012-06-18 11:02:42.250 170 12566.92 121.10 54929.32 88888.00 2012-06-18 11:02:42.375 170 12567.00 121.10 54929.32 88888.00 2012-06-18 11:02:42.500 170 12566.95 121.08 54929.30 88888.00 2012-06-18 11:02:42.625 170 12566.88 121.10 54929.32 88888.00 2012-06-18 11:02:42.750 170 12566.85 121.08 54929.35 88888.00 2012-06-18 11:02:42.875 170 12566.90 121.03 54929.32 88888.00 2012-06-18 11:02:43.000 170 12566.90 121.05 54929.32 88888.00 2012-06-18 11:02:43.125 170 12566.90 121.08 54929.32 88888.00 2012-06-18 11:02:43.250 170 12566.92 121.10 54929.35 88888.00 2012-06-18 11:02:43.375 170 12567.00 121.12 54929.32 88888.00 2012-06-18 11:02:43.500 170 12566.95 121.15 54929.32 88888.00 2012-06-18 11:02:43.625 170 12566.92 121.12 54929.32 88888.00 2012-06-18 11:02:43.750 170 12566.90 121.12 54929.35 88888.00 2012-06-18 11:02:43.875 170 12566.90 121.12 54929.35 88888.00 2012-06-18 11:02:44.000 170 12566.88 121.12 54929.32 88888.00 2012-06-18 11:02:44.125 170 12566.90 121.12 54929.38 88888.00 2012-06-18 11:02:44.250 170 12566.92 121.12 54929.38 88888.00 2012-06-18 11:02:44.375 170 12566.95 121.15 54929.38 88888.00 2012-06-18 11:02:44.500 170 12566.90 121.17 54929.35 88888.00 2012-06-18 11:02:44.625 170 12566.98 121.17 54929.35 88888.00 2012-06-18 11:02:44.750 170 12566.95 121.15 54929.38 88888.00 2012-06-18 11:02:44.875 170 12567.02 121.12 54929.35 88888.00 2012-06-18 11:02:45.000 170 12567.08 121.12 54929.35 88888.00 2012-06-18 11:02:45.125 170 12567.08 121.12 54929.38 88888.00 2012-06-18 11:02:45.250 170 12567.02 121.12 54929.35 88888.00 2012-06-18 11:02:45.375 170 12567.02 121.12 54929.38 88888.00 2012-06-18 11:02:45.500 170 12567.08 121.17 54929.38 88888.00 2012-06-18 11:02:45.625 170 12567.10 121.15 54929.38 88888.00 2012-06-18 11:02:45.750 170 12567.02 121.15 54929.38 88888.00 2012-06-18 11:02:45.875 170 12567.02 121.15 54929.40 88888.00 2012-06-18 11:02:46.000 170 12567.05 121.15 54929.38 88888.00 2012-06-18 11:02:46.125 170 12567.05 121.12 54929.38 88888.00 2012-06-18 11:02:46.250 170 12567.02 121.12 54929.38 88888.00 2012-06-18 11:02:46.375 170 12567.05 121.15 54929.38 88888.00 2012-06-18 11:02:46.500 170 12567.15 121.17 54929.40 88888.00 2012-06-18 11:02:46.625 170 12567.23 121.20 54929.38 88888.00 2012-06-18 11:02:46.750 170 12567.17 121.15 54929.35 88888.00 2012-06-18 11:02:46.875 170 12567.12 121.15 54929.35 88888.00 2012-06-18 11:02:47.000 170 12567.15 121.17 54929.35 88888.00 2012-06-18 11:02:47.125 170 12567.15 121.12 54929.38 88888.00 2012-06-18 11:02:47.250 170 12567.15 121.15 54929.38 88888.00 2012-06-18 11:02:47.375 170 12567.12 121.10 54929.35 88888.00 2012-06-18 11:02:47.500 170 12567.12 121.15 54929.38 88888.00 2012-06-18 11:02:47.625 170 12567.08 121.17 54929.38 88888.00 2012-06-18 11:02:47.750 170 12567.05 121.15 54929.35 88888.00 2012-06-18 11:02:47.875 170 12567.05 121.15 54929.35 88888.00 2012-06-18 11:02:48.000 170 12567.10 121.15 54929.35 88888.00 2012-06-18 11:02:48.125 170 12567.10 121.17 54929.40 88888.00 2012-06-18 11:02:48.250 170 12567.12 121.17 54929.38 88888.00 2012-06-18 11:02:48.375 170 12567.17 121.17 54929.38 88888.00 2012-06-18 11:02:48.500 170 12567.15 121.17 54929.38 88888.00 2012-06-18 11:02:48.625 170 12567.15 121.17 54929.40 88888.00 2012-06-18 11:02:48.750 170 12567.12 121.20 54929.40 88888.00 2012-06-18 11:02:48.875 170 12567.10 121.20 54929.38 88888.00 2012-06-18 11:02:49.000 170 12567.10 121.17 54929.35 88888.00 2012-06-18 11:02:49.125 170 12567.10 121.17 54929.38 88888.00 2012-06-18 11:02:49.250 170 12567.15 121.17 54929.38 88888.00 2012-06-18 11:02:49.375 170 12567.17 121.20 54929.38 88888.00 2012-06-18 11:02:49.500 170 12567.20 121.20 54929.35 88888.00 2012-06-18 11:02:49.625 170 12567.20 121.20 54929.38 88888.00 2012-06-18 11:02:49.750 170 12567.17 121.17 54929.38 88888.00 2012-06-18 11:02:49.875 170 12567.15 121.17 54929.38 88888.00 2012-06-18 11:02:50.000 170 12567.15 121.17 54929.38 88888.00 2012-06-18 11:02:50.125 170 12567.15 121.20 54929.40 88888.00 2012-06-18 11:02:50.250 170 12567.15 121.17 54929.40 88888.00 2012-06-18 11:02:50.375 170 12567.15 121.17 54929.38 88888.00 2012-06-18 11:02:50.500 170 12567.15 121.17 54929.35 88888.00 2012-06-18 11:02:50.625 170 12567.15 121.17 54929.38 88888.00 2012-06-18 11:02:50.750 170 12567.20 121.15 54929.38 88888.00 2012-06-18 11:02:50.875 170 12567.23 121.15 54929.35 88888.00 2012-06-18 11:02:51.000 170 12567.30 121.17 54929.35 88888.00 2012-06-18 11:02:51.125 170 12567.30 121.20 54929.38 88888.00 2012-06-18 11:02:51.250 170 12567.27 121.17 54929.38 88888.00 2012-06-18 11:02:51.375 170 12567.30 121.20 54929.40 88888.00 2012-06-18 11:02:51.500 170 12567.25 121.20 54929.40 88888.00 2012-06-18 11:02:51.625 170 12567.25 121.22 54929.40 88888.00 2012-06-18 11:02:51.750 170 12567.25 121.20 54929.43 88888.00 2012-06-18 11:02:51.875 170 12567.23 121.22 54929.43 88888.00 2012-06-18 11:02:52.000 170 12567.23 121.20 54929.40 88888.00 2012-06-18 11:02:52.125 170 12567.23 121.20 54929.38 88888.00 2012-06-18 11:02:52.250 170 12567.20 121.20 54929.38 88888.00 2012-06-18 11:02:52.375 170 12567.20 121.17 54929.38 88888.00 2012-06-18 11:02:52.500 170 12567.20 121.15 54929.35 88888.00 2012-06-18 11:02:52.625 170 12567.23 121.17 54929.38 88888.00 2012-06-18 11:02:52.750 170 12567.30 121.20 54929.38 88888.00 2012-06-18 11:02:52.875 170 12567.35 121.20 54929.38 88888.00 2012-06-18 11:02:53.000 170 12567.27 121.20 54929.40 88888.00 2012-06-18 11:02:53.125 170 12567.27 121.20 54929.38 88888.00 2012-06-18 11:02:53.250 170 12567.27 121.20 54929.40 88888.00 2012-06-18 11:02:53.375 170 12567.27 121.20 54929.43 88888.00 2012-06-18 11:02:53.500 170 12567.20 121.22 54929.43 88888.00 2012-06-18 11:02:53.625 170 12567.33 121.25 54929.40 88888.00 2012-06-18 11:02:53.750 170 12567.42 121.25 54929.40 88888.00 2012-06-18 11:02:53.875 170 12567.38 121.22 54929.40 88888.00 2012-06-18 11:02:54.000 170 12567.30 121.25 54929.40 88888.00 2012-06-18 11:02:54.125 170 12567.30 121.25 54929.43 88888.00 2012-06-18 11:02:54.250 170 12567.33 121.20 54929.43 88888.00 2012-06-18 11:02:54.375 170 12567.30 121.20 54929.40 88888.00 2012-06-18 11:02:54.500 170 12567.33 121.20 54929.40 88888.00 2012-06-18 11:02:54.625 170 12567.40 121.22 54929.40 88888.00 2012-06-18 11:02:54.750 170 12567.35 121.20 54929.43 88888.00 2012-06-18 11:02:54.875 170 12567.30 121.22 54929.40 88888.00 2012-06-18 11:02:55.000 170 12567.25 121.22 54929.43 88888.00 2012-06-18 11:02:55.125 170 12567.15 121.22 54929.45 88888.00 2012-06-18 11:02:55.250 170 12567.15 121.22 54929.43 88888.00 2012-06-18 11:02:55.375 170 12567.20 121.25 54929.43 88888.00 2012-06-18 11:02:55.500 170 12567.23 121.22 54929.43 88888.00 2012-06-18 11:02:55.625 170 12567.23 121.22 54929.40 88888.00 2012-06-18 11:02:55.750 170 12567.23 121.22 54929.40 88888.00 2012-06-18 11:02:55.875 170 12567.23 121.20 54929.40 88888.00 2012-06-18 11:02:56.000 170 12567.20 121.22 54929.40 88888.00 2012-06-18 11:02:56.125 170 12567.25 121.22 54929.38 88888.00 2012-06-18 11:02:56.250 170 12567.33 121.22 54929.38 88888.00 2012-06-18 11:02:56.375 170 12567.30 121.22 54929.38 88888.00 2012-06-18 11:02:56.500 170 12567.27 121.22 54929.38 88888.00 2012-06-18 11:02:56.625 170 12567.25 121.22 54929.40 88888.00 2012-06-18 11:02:56.750 170 12567.33 121.25 54929.43 88888.00 2012-06-18 11:02:56.875 170 12567.30 121.22 54929.43 88888.00 2012-06-18 11:02:57.000 170 12567.30 121.22 54929.38 88888.00 2012-06-18 11:02:57.125 170 12567.25 121.22 54929.38 88888.00 2012-06-18 11:02:57.250 170 12567.25 121.22 54929.38 88888.00 2012-06-18 11:02:57.375 170 12567.25 121.20 54929.38 88888.00 2012-06-18 11:02:57.500 170 12567.23 121.22 54929.38 88888.00 2012-06-18 11:02:57.625 170 12567.25 121.25 54929.43 88888.00 2012-06-18 11:02:57.750 170 12567.33 121.22 54929.43 88888.00 2012-06-18 11:02:57.875 170 12567.38 121.25 54929.43 88888.00 2012-06-18 11:02:58.000 170 12567.35 121.20 54929.40 88888.00 2012-06-18 11:02:58.125 170 12567.38 121.20 54929.40 88888.00 2012-06-18 11:02:58.250 170 12567.42 121.20 54929.40 88888.00 2012-06-18 11:02:58.375 170 12567.48 121.22 54929.40 88888.00 2012-06-18 11:02:58.500 170 12567.42 121.22 54929.40 88888.00 2012-06-18 11:02:58.625 170 12567.35 121.17 54929.43 88888.00 2012-06-18 11:02:58.750 170 12567.35 121.20 54929.40 88888.00 2012-06-18 11:02:58.875 170 12567.33 121.22 54929.43 88888.00 2012-06-18 11:02:59.000 170 12567.38 121.28 54929.45 88888.00 2012-06-18 11:02:59.125 170 12567.40 121.28 54929.45 88888.00 2012-06-18 11:02:59.250 170 12567.35 121.25 54929.40 88888.00 2012-06-18 11:02:59.375 170 12567.35 121.28 54929.43 88888.00 2012-06-18 11:02:59.500 170 12567.38 121.25 54929.45 88888.00 2012-06-18 11:02:59.625 170 12567.40 121.25 54929.43 88888.00 2012-06-18 11:02:59.750 170 12567.35 121.25 54929.40 88888.00 2012-06-18 11:02:59.875 170 12567.33 121.25 54929.40 88888.00 2012-06-18 11:03:00.000 170 12567.40 121.25 54929.40 88888.00 2012-06-18 11:03:00.125 170 12567.45 121.28 54929.43 88888.00 2012-06-18 11:03:00.250 170 12567.42 121.25 54929.40 88888.00 2012-06-18 11:03:00.375 170 12567.33 121.25 54929.38 88888.00 2012-06-18 11:03:00.500 170 12567.30 121.25 54929.43 88888.00 2012-06-18 11:03:00.625 170 12567.35 121.25 54929.43 88888.00 2012-06-18 11:03:00.750 170 12567.42 121.28 54929.45 88888.00 2012-06-18 11:03:00.875 170 12567.38 121.28 54929.43 88888.00 2012-06-18 11:03:01.000 170 12567.33 121.25 54929.40 88888.00 2012-06-18 11:03:01.125 170 12567.38 121.28 54929.43 88888.00 2012-06-18 11:03:01.250 170 12567.35 121.28 54929.43 88888.00 2012-06-18 11:03:01.375 170 12567.35 121.28 54929.40 88888.00 2012-06-18 11:03:01.500 170 12567.30 121.28 54929.43 88888.00 2012-06-18 11:03:01.625 170 12567.30 121.25 54929.40 88888.00 2012-06-18 11:03:01.750 170 12567.33 121.25 54929.40 88888.00 2012-06-18 11:03:01.875 170 12567.33 121.28 54929.43 88888.00 2012-06-18 11:03:02.000 170 12567.33 121.30 54929.40 88888.00 2012-06-18 11:03:02.125 170 12567.40 121.30 54929.40 88888.00 2012-06-18 11:03:02.250 170 12567.40 121.28 54929.40 88888.00 2012-06-18 11:03:02.375 170 12567.42 121.30 54929.43 88888.00 2012-06-18 11:03:02.500 170 12567.42 121.30 54929.43 88888.00 2012-06-18 11:03:02.625 170 12567.48 121.30 54929.40 88888.00 2012-06-18 11:03:02.750 170 12567.50 121.25 54929.40 88888.00 2012-06-18 11:03:02.875 170 12567.52 121.30 54929.43 88888.00 2012-06-18 11:03:03.000 170 12567.52 121.28 54929.43 88888.00 2012-06-18 11:03:03.125 170 12567.45 121.28 54929.43 88888.00 2012-06-18 11:03:03.250 170 12567.38 121.30 54929.43 88888.00 2012-06-18 11:03:03.375 170 12567.48 121.30 54929.45 88888.00 2012-06-18 11:03:03.500 170 12567.55 121.30 54929.45 88888.00 2012-06-18 11:03:03.625 170 12567.50 121.30 54929.43 88888.00 2012-06-18 11:03:03.750 170 12567.48 121.30 54929.43 88888.00 2012-06-18 11:03:03.875 170 12567.48 121.33 54929.45 88888.00 2012-06-18 11:03:04.000 170 12567.48 121.30 54929.43 88888.00 2012-06-18 11:03:04.125 170 12567.45 121.30 54929.45 88888.00 2012-06-18 11:03:04.250 170 12567.42 121.30 54929.45 88888.00 2012-06-18 11:03:04.375 170 12567.45 121.33 54929.43 88888.00 2012-06-18 11:03:04.500 170 12567.45 121.30 54929.45 88888.00 2012-06-18 11:03:04.625 170 12567.48 121.28 54929.45 88888.00 2012-06-18 11:03:04.750 170 12567.52 121.30 54929.45 88888.00 2012-06-18 11:03:04.875 170 12567.55 121.30 54929.45 88888.00 2012-06-18 11:03:05.000 170 12567.55 121.33 54929.45 88888.00 2012-06-18 11:03:05.125 170 12567.58 121.35 54929.47 88888.00 2012-06-18 11:03:05.250 170 12567.55 121.30 54929.45 88888.00 2012-06-18 11:03:05.375 170 12567.55 121.30 54929.43 88888.00 2012-06-18 11:03:05.500 170 12567.52 121.33 54929.43 88888.00 2012-06-18 11:03:05.625 170 12567.60 121.30 54929.45 88888.00 2012-06-18 11:03:05.750 170 12567.67 121.28 54929.47 88888.00 2012-06-18 11:03:05.875 170 12567.65 121.33 54929.45 88888.00 2012-06-18 11:03:06.000 170 12567.60 121.30 54929.43 88888.00 2012-06-18 11:03:06.125 170 12567.58 121.33 54929.43 88888.00 2012-06-18 11:03:06.250 170 12567.58 121.33 54929.45 88888.00 2012-06-18 11:03:06.375 170 12567.62 121.35 54929.45 88888.00 2012-06-18 11:03:06.500 170 12567.55 121.33 54929.45 88888.00 2012-06-18 11:03:06.625 170 12567.55 121.33 54929.43 88888.00 2012-06-18 11:03:06.750 170 12567.58 121.35 54929.43 88888.00 2012-06-18 11:03:06.875 170 12567.50 121.33 54929.45 88888.00 2012-06-18 11:03:07.000 170 12567.52 121.33 54929.45 88888.00 2012-06-18 11:03:07.125 170 12567.52 121.33 54929.45 88888.00 2012-06-18 11:03:07.250 170 12567.58 121.35 54929.45 88888.00 2012-06-18 11:03:07.375 170 12567.60 121.35 54929.43 88888.00 2012-06-18 11:03:07.500 170 12567.58 121.33 54929.43 88888.00 2012-06-18 11:03:07.625 170 12567.58 121.33 54929.45 88888.00 2012-06-18 11:03:07.750 170 12567.60 121.35 54929.45 88888.00 2012-06-18 11:03:07.875 170 12567.67 121.35 54929.45 88888.00 2012-06-18 11:03:08.000 170 12567.70 121.35 54929.43 88888.00 2012-06-18 11:03:08.125 170 12567.70 121.38 54929.45 88888.00 2012-06-18 11:03:08.250 170 12567.70 121.38 54929.45 88888.00 2012-06-18 11:03:08.375 170 12567.67 121.35 54929.45 88888.00 2012-06-18 11:03:08.500 170 12567.70 121.35 54929.45 88888.00 2012-06-18 11:03:08.625 170 12567.67 121.33 54929.45 88888.00 2012-06-18 11:03:08.750 170 12567.62 121.33 54929.45 88888.00 2012-06-18 11:03:08.875 170 12567.65 121.30 54929.45 88888.00 2012-06-18 11:03:09.000 170 12567.67 121.33 54929.43 88888.00 2012-06-18 11:03:09.125 170 12567.67 121.33 54929.43 88888.00 2012-06-18 11:03:09.250 170 12567.62 121.30 54929.43 88888.00 2012-06-18 11:03:09.375 170 12567.60 121.30 54929.40 88888.00 2012-06-18 11:03:09.500 170 12567.60 121.28 54929.43 88888.00 2012-06-18 11:03:09.625 170 12567.62 121.28 54929.45 88888.00 2012-06-18 11:03:09.750 170 12567.67 121.33 54929.47 88888.00 2012-06-18 11:03:09.875 170 12567.70 121.35 54929.45 88888.00 2012-06-18 11:03:10.000 170 12567.67 121.33 54929.45 88888.00 2012-06-18 11:03:10.125 170 12567.65 121.33 54929.45 88888.00 2012-06-18 11:03:10.250 170 12567.65 121.30 54929.45 88888.00 2012-06-18 11:03:10.375 170 12567.65 121.30 54929.45 88888.00 2012-06-18 11:03:10.500 170 12567.67 121.33 54929.47 88888.00 2012-06-18 11:03:10.625 170 12567.70 121.30 54929.47 88888.00 2012-06-18 11:03:10.750 170 12567.70 121.28 54929.45 88888.00 2012-06-18 11:03:10.875 170 12567.62 121.30 54929.47 88888.00 2012-06-18 11:03:11.000 170 12567.60 121.33 54929.47 88888.00 2012-06-18 11:03:11.125 170 12567.58 121.30 54929.50 88888.00 2012-06-18 11:03:11.250 170 12567.50 121.25 54929.47 88888.00 2012-06-18 11:03:11.375 170 12567.52 121.28 54929.45 88888.00 2012-06-18 11:03:11.500 170 12567.50 121.30 54929.47 88888.00 2012-06-18 11:03:11.625 170 12567.52 121.28 54929.47 88888.00 2012-06-18 11:03:11.750 170 12567.55 121.33 54929.47 88888.00 2012-06-18 11:03:11.875 170 12567.55 121.30 54929.47 88888.00 2012-06-18 11:03:12.000 170 12567.60 121.25 54929.47 88888.00 2012-06-18 11:03:12.125 170 12567.65 121.25 54929.45 88888.00 2012-06-18 11:03:12.250 170 12567.65 121.25 54929.45 88888.00 2012-06-18 11:03:12.375 170 12567.70 121.25 54929.50 88888.00 2012-06-18 11:03:12.500 170 12567.67 121.30 54929.50 88888.00 2012-06-18 11:03:12.625 170 12567.67 121.30 54929.47 88888.00 2012-06-18 11:03:12.750 170 12567.70 121.28 54929.47 88888.00 2012-06-18 11:03:12.875 170 12567.73 121.28 54929.47 88888.00 2012-06-18 11:03:13.000 170 12567.73 121.30 54929.47 88888.00 2012-06-18 11:03:13.125 170 12567.70 121.28 54929.47 88888.00 2012-06-18 11:03:13.250 170 12567.62 121.25 54929.47 88888.00 2012-06-18 11:03:13.375 170 12567.62 121.25 54929.50 88888.00 2012-06-18 11:03:13.500 170 12567.62 121.28 54929.50 88888.00 2012-06-18 11:03:13.625 170 12567.60 121.25 54929.50 88888.00 2012-06-18 11:03:13.750 170 12567.60 121.25 54929.50 88888.00 2012-06-18 11:03:13.875 170 12567.60 121.28 54929.53 88888.00 2012-06-18 11:03:14.000 170 12567.58 121.22 54929.53 88888.00 2012-06-18 11:03:14.125 170 12567.60 121.22 54929.53 88888.00 2012-06-18 11:03:14.250 170 12567.58 121.25 54929.53 88888.00 2012-06-18 11:03:14.375 170 12567.60 121.28 54929.50 88888.00 2012-06-18 11:03:14.500 170 12567.60 121.25 54929.53 88888.00 2012-06-18 11:03:14.625 170 12567.58 121.25 54929.50 88888.00 2012-06-18 11:03:14.750 170 12567.62 121.22 54929.53 88888.00 2012-06-18 11:03:14.875 170 12567.60 121.25 54929.53 88888.00 2012-06-18 11:03:15.000 170 12567.62 121.25 54929.53 88888.00 2012-06-18 11:03:15.125 170 12567.60 121.25 54929.55 88888.00 2012-06-18 11:03:15.250 170 12567.60 121.22 54929.55 88888.00 2012-06-18 11:03:15.375 170 12567.65 121.22 54929.53 88888.00 2012-06-18 11:03:15.500 170 12567.62 121.22 54929.53 88888.00 2012-06-18 11:03:15.625 170 12567.58 121.22 54929.55 88888.00 2012-06-18 11:03:15.750 170 12567.55 121.22 54929.55 88888.00 2012-06-18 11:03:15.875 170 12567.60 121.20 54929.53 88888.00 2012-06-18 11:03:16.000 170 12567.52 121.20 54929.53 88888.00 2012-06-18 11:03:16.125 170 12567.48 121.25 54929.55 88888.00 2012-06-18 11:03:16.250 170 12567.52 121.22 54929.55 88888.00 2012-06-18 11:03:16.375 170 12567.52 121.22 54929.53 88888.00 2012-06-18 11:03:16.500 170 12567.48 121.20 54929.50 88888.00 2012-06-18 11:03:16.625 170 12567.50 121.17 54929.53 88888.00 2012-06-18 11:03:16.750 170 12567.50 121.17 54929.50 88888.00 2012-06-18 11:03:16.875 170 12567.60 121.17 54929.50 88888.00 2012-06-18 11:03:17.000 170 12567.62 121.20 54929.50 88888.00 2012-06-18 11:03:17.125 170 12567.62 121.17 54929.53 88888.00 2012-06-18 11:03:17.250 170 12567.60 121.17 54929.53 88888.00 2012-06-18 11:03:17.375 170 12567.60 121.20 54929.55 88888.00 2012-06-18 11:03:17.500 170 12567.65 121.20 54929.55 88888.00 2012-06-18 11:03:17.625 170 12567.70 121.17 54929.53 88888.00 2012-06-18 11:03:17.750 170 12567.65 121.20 54929.55 88888.00 2012-06-18 11:03:17.875 170 12567.65 121.20 54929.55 88888.00 2012-06-18 11:03:18.000 170 12567.67 121.17 54929.55 88888.00 2012-06-18 11:03:18.125 170 12567.62 121.15 54929.55 88888.00 2012-06-18 11:03:18.250 170 12567.60 121.17 54929.53 88888.00 2012-06-18 11:03:18.375 170 12567.70 121.22 54929.55 88888.00 2012-06-18 11:03:18.500 170 12567.65 121.17 54929.55 88888.00 2012-06-18 11:03:18.625 170 12567.62 121.17 54929.55 88888.00 2012-06-18 11:03:18.750 170 12567.58 121.15 54929.53 88888.00 2012-06-18 11:03:18.875 170 12567.55 121.17 54929.55 88888.00 2012-06-18 11:03:19.000 170 12567.55 121.12 54929.53 88888.00 2012-06-18 11:03:19.125 170 12567.52 121.12 54929.53 88888.00 2012-06-18 11:03:19.250 170 12567.50 121.12 54929.55 88888.00 2012-06-18 11:03:19.375 170 12567.52 121.15 54929.55 88888.00 2012-06-18 11:03:19.500 170 12567.60 121.15 54929.55 88888.00 2012-06-18 11:03:19.625 170 12567.58 121.15 54929.55 88888.00 2012-06-18 11:03:19.750 170 12567.52 121.15 54929.55 88888.00 2012-06-18 11:03:19.875 170 12567.52 121.22 54929.55 88888.00 2012-06-18 11:03:20.000 170 12567.55 121.17 54929.57 88888.00 2012-06-18 11:03:20.125 170 12567.58 121.17 54929.57 88888.00 2012-06-18 11:03:20.250 170 12567.55 121.17 54929.60 88888.00 2012-06-18 11:03:20.375 170 12567.52 121.20 54929.57 88888.00 2012-06-18 11:03:20.500 170 12567.60 121.15 54929.60 88888.00 2012-06-18 11:03:20.625 170 12567.60 121.15 54929.60 88888.00 2012-06-18 11:03:20.750 170 12567.55 121.15 54929.60 88888.00 2012-06-18 11:03:20.875 170 12567.50 121.17 54929.57 88888.00 2012-06-18 11:03:21.000 170 12567.52 121.22 54929.60 88888.00 2012-06-18 11:03:21.125 170 12567.58 121.22 54929.62 88888.00 2012-06-18 11:03:21.250 170 12567.55 121.20 54929.62 88888.00 2012-06-18 11:03:21.375 170 12567.60 121.20 54929.62 88888.00 2012-06-18 11:03:21.500 170 12567.60 121.20 54929.60 88888.00 2012-06-18 11:03:21.625 170 12567.60 121.22 54929.60 88888.00 2012-06-18 11:03:21.750 170 12567.62 121.20 54929.62 88888.00 2012-06-18 11:03:21.875 170 12567.67 121.20 54929.62 88888.00 2012-06-18 11:03:22.000 170 12567.70 121.20 54929.62 88888.00 2012-06-18 11:03:22.125 170 12567.67 121.17 54929.65 88888.00 2012-06-18 11:03:22.250 170 12567.60 121.15 54929.62 88888.00 2012-06-18 11:03:22.375 170 12567.60 121.12 54929.57 88888.00 2012-06-18 11:03:22.500 170 12567.55 121.15 54929.60 88888.00 2012-06-18 11:03:22.625 170 12567.58 121.17 54929.60 88888.00 2012-06-18 11:03:22.750 170 12567.60 121.15 54929.57 88888.00 2012-06-18 11:03:22.875 170 12567.67 121.15 54929.57 88888.00 2012-06-18 11:03:23.000 170 12567.60 121.17 54929.60 88888.00 2012-06-18 11:03:23.125 170 12567.55 121.17 54929.62 88888.00 2012-06-18 11:03:23.250 170 12567.55 121.15 54929.57 88888.00 2012-06-18 11:03:23.375 170 12567.58 121.15 54929.57 88888.00 2012-06-18 11:03:23.500 170 12567.55 121.15 54929.57 88888.00 2012-06-18 11:03:23.625 170 12567.55 121.17 54929.57 88888.00 2012-06-18 11:03:23.750 170 12567.58 121.20 54929.60 88888.00 2012-06-18 11:03:23.875 170 12567.60 121.15 54929.60 88888.00 2012-06-18 11:03:24.000 170 12567.67 121.12 54929.60 88888.00 2012-06-18 11:03:24.125 170 12567.65 121.12 54929.60 88888.00 2012-06-18 11:03:24.250 170 12567.60 121.10 54929.60 88888.00 2012-06-18 11:03:24.375 170 12567.55 121.12 54929.57 88888.00 2012-06-18 11:03:24.500 170 12567.50 121.12 54929.57 88888.00 2012-06-18 11:03:24.625 170 12567.50 121.12 54929.62 88888.00 2012-06-18 11:03:24.750 170 12567.55 121.15 54929.62 88888.00 2012-06-18 11:03:24.875 170 12567.58 121.17 54929.62 88888.00 2012-06-18 11:03:25.000 170 12567.55 121.17 54929.62 88888.00 2012-06-18 11:03:25.125 170 12567.60 121.17 54929.62 88888.00 2012-06-18 11:03:25.250 170 12567.65 121.12 54929.62 88888.00 2012-06-18 11:03:25.375 170 12567.70 121.12 54929.65 88888.00 2012-06-18 11:03:25.500 170 12567.65 121.10 54929.62 88888.00 2012-06-18 11:03:25.625 170 12567.62 121.10 54929.60 88888.00 2012-06-18 11:03:25.750 170 12567.60 121.10 54929.60 88888.00 2012-06-18 11:03:25.875 170 12567.58 121.10 54929.62 88888.00 2012-06-18 11:03:26.000 170 12567.50 121.12 54929.62 88888.00 2012-06-18 11:03:26.125 170 12567.50 121.10 54929.62 88888.00 2012-06-18 11:03:26.250 170 12567.55 121.08 54929.65 88888.00 2012-06-18 11:03:26.375 170 12567.55 121.10 54929.65 88888.00 2012-06-18 11:03:26.500 170 12567.52 121.08 54929.65 88888.00 2012-06-18 11:03:26.625 170 12567.45 121.08 54929.65 88888.00 2012-06-18 11:03:26.750 170 12567.48 121.08 54929.62 88888.00 2012-06-18 11:03:26.875 170 12567.48 121.08 54929.65 88888.00 2012-06-18 11:03:27.000 170 12567.50 121.08 54929.62 88888.00 2012-06-18 11:03:27.125 170 12567.55 121.10 54929.62 88888.00 2012-06-18 11:03:27.250 170 12567.58 121.08 54929.62 88888.00 2012-06-18 11:03:27.375 170 12567.55 121.10 54929.62 88888.00 2012-06-18 11:03:27.500 170 12567.60 121.12 54929.62 88888.00 2012-06-18 11:03:27.625 170 12567.62 121.12 54929.65 88888.00 2012-06-18 11:03:27.750 170 12567.55 121.10 54929.65 88888.00 2012-06-18 11:03:27.875 170 12567.52 121.12 54929.65 88888.00 2012-06-18 11:03:28.000 170 12567.55 121.15 54929.68 88888.00 2012-06-18 11:03:28.125 170 12567.60 121.12 54929.65 88888.00 2012-06-18 11:03:28.250 170 12567.55 121.10 54929.65 88888.00 2012-06-18 11:03:28.375 170 12567.58 121.10 54929.65 88888.00 2012-06-18 11:03:28.500 170 12567.58 121.10 54929.65 88888.00 2012-06-18 11:03:28.625 170 12567.52 121.10 54929.65 88888.00 2012-06-18 11:03:28.750 170 12567.50 121.10 54929.62 88888.00 2012-06-18 11:03:28.875 170 12567.50 121.08 54929.62 88888.00 2012-06-18 11:03:29.000 170 12567.45 121.03 54929.60 88888.00 2012-06-18 11:03:29.125 170 12567.50 121.08 54929.65 88888.00 2012-06-18 11:03:29.250 170 12567.42 121.05 54929.68 88888.00 2012-06-18 11:03:29.375 170 12567.45 121.10 54929.65 88888.00 2012-06-18 11:03:29.500 170 12567.42 121.10 54929.65 88888.00 2012-06-18 11:03:29.625 170 12567.40 121.08 54929.62 88888.00 2012-06-18 11:03:29.750 170 12567.42 121.10 54929.62 88888.00 2012-06-18 11:03:29.875 170 12567.50 121.10 54929.65 88888.00 2012-06-18 11:03:30.000 170 12567.55 121.10 54929.65 88888.00 2012-06-18 11:03:30.125 170 12567.58 121.08 54929.68 88888.00 2012-06-18 11:03:30.250 170 12567.50 121.08 54929.65 88888.00 2012-06-18 11:03:30.375 170 12567.52 121.05 54929.62 88888.00 2012-06-18 11:03:30.500 170 12567.48 121.05 54929.65 88888.00 2012-06-18 11:03:30.625 170 12567.48 121.05 54929.65 88888.00 2012-06-18 11:03:30.750 170 12567.48 121.08 54929.65 88888.00 2012-06-18 11:03:30.875 170 12567.48 121.05 54929.68 88888.00 2012-06-18 11:03:31.000 170 12567.45 121.05 54929.65 88888.00 2012-06-18 11:03:31.125 170 12567.38 121.00 54929.68 88888.00 2012-06-18 11:03:31.250 170 12567.35 121.03 54929.68 88888.00 2012-06-18 11:03:31.375 170 12567.40 121.03 54929.68 88888.00 2012-06-18 11:03:31.500 170 12567.45 121.03 54929.68 88888.00 2012-06-18 11:03:31.625 170 12567.48 121.05 54929.70 88888.00 2012-06-18 11:03:31.750 170 12567.45 121.03 54929.70 88888.00 2012-06-18 11:03:31.875 170 12567.48 121.03 54929.68 88888.00 2012-06-18 11:03:32.000 170 12567.48 121.05 54929.65 88888.00 2012-06-18 11:03:32.125 170 12567.45 121.03 54929.68 88888.00 2012-06-18 11:03:32.250 170 12567.45 121.00 54929.68 88888.00 2012-06-18 11:03:32.375 170 12567.48 121.00 54929.68 88888.00 2012-06-18 11:03:32.500 170 12567.55 121.03 54929.68 88888.00 2012-06-18 11:03:32.625 170 12567.62 121.03 54929.68 88888.00 2012-06-18 11:03:32.750 170 12567.55 121.03 54929.70 88888.00 2012-06-18 11:03:32.875 170 12567.48 121.00 54929.70 88888.00 2012-06-18 11:03:33.000 170 12567.50 121.03 54929.68 88888.00 2012-06-18 11:03:33.125 170 12567.58 121.03 54929.68 88888.00 2012-06-18 11:03:33.250 170 12567.58 121.00 54929.65 88888.00 2012-06-18 11:03:33.375 170 12567.62 121.03 54929.68 88888.00 2012-06-18 11:03:33.500 170 12567.60 121.03 54929.68 88888.00 2012-06-18 11:03:33.625 170 12567.60 120.95 54929.68 88888.00 2012-06-18 11:03:33.750 170 12567.60 120.95 54929.70 88888.00 2012-06-18 11:03:33.875 170 12567.60 121.03 54929.70 88888.00 2012-06-18 11:03:34.000 170 12567.58 121.05 54929.70 88888.00 2012-06-18 11:03:34.125 170 12567.58 121.03 54929.70 88888.00 2012-06-18 11:03:34.250 170 12567.55 120.97 54929.70 88888.00 2012-06-18 11:03:34.375 170 12567.58 121.00 54929.70 88888.00 2012-06-18 11:03:34.500 170 12567.55 121.00 54929.70 88888.00 2012-06-18 11:03:34.625 170 12567.50 121.00 54929.70 88888.00 2012-06-18 11:03:34.750 170 12567.48 120.97 54929.70 88888.00 2012-06-18 11:03:34.875 170 12567.55 121.03 54929.70 88888.00 2012-06-18 11:03:35.000 170 12567.62 121.05 54929.70 88888.00 2012-06-18 11:03:35.125 170 12567.60 121.03 54929.70 88888.00 2012-06-18 11:03:35.250 170 12567.55 121.00 54929.70 88888.00 2012-06-18 11:03:35.375 170 12567.50 121.00 54929.70 88888.00 2012-06-18 11:03:35.500 170 12567.50 121.00 54929.70 88888.00 2012-06-18 11:03:35.625 170 12567.48 121.00 54929.68 88888.00 2012-06-18 11:03:35.750 170 12567.50 121.03 54929.70 88888.00 2012-06-18 11:03:35.875 170 12567.58 121.05 54929.68 88888.00 2012-06-18 11:03:36.000 170 12567.60 121.00 54929.68 88888.00 2012-06-18 11:03:36.125 170 12567.55 120.97 54929.68 88888.00 2012-06-18 11:03:36.250 170 12567.50 120.95 54929.68 88888.00 2012-06-18 11:03:36.375 170 12567.55 120.95 54929.70 88888.00 2012-06-18 11:03:36.500 170 12567.52 120.97 54929.68 88888.00 2012-06-18 11:03:36.625 170 12567.50 120.95 54929.68 88888.00 2012-06-18 11:03:36.750 170 12567.52 120.95 54929.70 88888.00 2012-06-18 11:03:36.875 170 12567.52 120.95 54929.68 88888.00 2012-06-18 11:03:37.000 170 12567.52 120.97 54929.70 88888.00 2012-06-18 11:03:37.125 170 12567.52 120.97 54929.72 88888.00 2012-06-18 11:03:37.250 170 12567.50 120.95 54929.72 88888.00 2012-06-18 11:03:37.375 170 12567.58 120.92 54929.70 88888.00 2012-06-18 11:03:37.500 170 12567.60 120.95 54929.72 88888.00 2012-06-18 11:03:37.625 170 12567.55 120.95 54929.70 88888.00 2012-06-18 11:03:37.750 170 12567.50 120.97 54929.70 88888.00 2012-06-18 11:03:37.875 170 12567.48 121.00 54929.70 88888.00 2012-06-18 11:03:38.000 170 12567.50 120.97 54929.70 88888.00 2012-06-18 11:03:38.125 170 12567.58 120.95 54929.72 88888.00 2012-06-18 11:03:38.250 170 12567.52 120.95 54929.72 88888.00 2012-06-18 11:03:38.375 170 12567.45 120.95 54929.70 88888.00 2012-06-18 11:03:38.500 170 12567.40 120.95 54929.70 88888.00 2012-06-18 11:03:38.625 170 12567.38 120.95 54929.70 88888.00 2012-06-18 11:03:38.750 170 12567.40 120.92 54929.70 88888.00 2012-06-18 11:03:38.875 170 12567.50 120.95 54929.72 88888.00 2012-06-18 11:03:39.000 170 12567.60 120.95 54929.75 88888.00 2012-06-18 11:03:39.125 170 12567.55 120.97 54929.72 88888.00 2012-06-18 11:03:39.250 170 12567.50 120.95 54929.72 88888.00 2012-06-18 11:03:39.375 170 12567.48 120.95 54929.70 88888.00 2012-06-18 11:03:39.500 170 12567.42 120.92 54929.70 88888.00 2012-06-18 11:03:39.625 170 12567.38 120.95 54929.70 88888.00 2012-06-18 11:03:39.750 170 12567.38 120.95 54929.70 88888.00 2012-06-18 11:03:39.875 170 12567.38 120.92 54929.70 88888.00 2012-06-18 11:03:40.000 170 12567.40 120.90 54929.68 88888.00 2012-06-18 11:03:40.125 170 12567.40 120.92 54929.70 88888.00 2012-06-18 11:03:40.250 170 12567.38 120.95 54929.72 88888.00 2012-06-18 11:03:40.375 170 12567.38 121.00 54929.72 88888.00 2012-06-18 11:03:40.500 170 12567.42 120.95 54929.72 88888.00 2012-06-18 11:03:40.625 170 12567.50 120.92 54929.70 88888.00 2012-06-18 11:03:40.750 170 12567.48 120.95 54929.70 88888.00 2012-06-18 11:03:40.875 170 12567.48 120.95 54929.70 88888.00 2012-06-18 11:03:41.000 170 12567.42 120.95 54929.70 88888.00 2012-06-18 11:03:41.125 170 12567.42 120.95 54929.75 88888.00 2012-06-18 11:03:41.250 170 12567.48 120.92 54929.72 88888.00 2012-06-18 11:03:41.375 170 12567.52 120.92 54929.68 88888.00 2012-06-18 11:03:41.500 170 12567.55 120.90 54929.70 88888.00 2012-06-18 11:03:41.625 170 12567.58 120.90 54929.72 88888.00 2012-06-18 11:03:41.750 170 12567.55 120.90 54929.72 88888.00 2012-06-18 11:03:41.875 170 12567.52 120.88 54929.75 88888.00 2012-06-18 11:03:42.000 170 12567.55 120.88 54929.72 88888.00 2012-06-18 11:03:42.125 170 12567.60 120.92 54929.78 88888.00 2012-06-18 11:03:42.250 170 12567.62 120.95 54929.78 88888.00 2012-06-18 11:03:42.375 170 12567.67 120.92 54929.75 88888.00 2012-06-18 11:03:42.500 170 12567.67 120.90 54929.70 88888.00 2012-06-18 11:03:42.625 170 12567.58 120.88 54929.70 88888.00 2012-06-18 11:03:42.750 170 12567.50 120.90 54929.72 88888.00 2012-06-18 11:03:42.875 170 12567.48 120.92 54929.72 88888.00 2012-06-18 11:03:43.000 170 12567.45 120.92 54929.75 88888.00 2012-06-18 11:03:43.125 170 12567.48 120.92 54929.72 88888.00 2012-06-18 11:03:43.250 170 12567.48 120.90 54929.72 88888.00 2012-06-18 11:03:43.375 170 12567.52 120.92 54929.75 88888.00 2012-06-18 11:03:43.500 170 12567.58 120.95 54929.75 88888.00 2012-06-18 11:03:43.625 170 12567.55 120.92 54929.75 88888.00 2012-06-18 11:03:43.750 170 12567.50 120.92 54929.70 88888.00 2012-06-18 11:03:43.875 170 12567.45 120.92 54929.70 88888.00 2012-06-18 11:03:44.000 170 12567.42 120.95 54929.72 88888.00 2012-06-18 11:03:44.125 170 12567.42 120.92 54929.75 88888.00 2012-06-18 11:03:44.250 170 12567.50 120.92 54929.75 88888.00 2012-06-18 11:03:44.375 170 12567.52 120.95 54929.75 88888.00 2012-06-18 11:03:44.500 170 12567.52 120.95 54929.75 88888.00 2012-06-18 11:03:44.625 170 12567.48 120.95 54929.75 88888.00 2012-06-18 11:03:44.750 170 12567.48 120.88 54929.72 88888.00 2012-06-18 11:03:44.875 170 12567.52 120.85 54929.70 88888.00 2012-06-18 11:03:45.000 170 12567.55 120.90 54929.72 88888.00 2012-06-18 11:03:45.125 170 12567.58 120.92 54929.72 88888.00 2012-06-18 11:03:45.250 170 12567.48 120.92 54929.75 88888.00 2012-06-18 11:03:45.375 170 12567.45 120.88 54929.72 88888.00 2012-06-18 11:03:45.500 170 12567.45 120.88 54929.75 88888.00 2012-06-18 11:03:45.625 170 12567.50 120.88 54929.70 88888.00 2012-06-18 11:03:45.750 170 12567.50 120.92 54929.75 88888.00 2012-06-18 11:03:45.875 170 12567.50 120.90 54929.75 88888.00 2012-06-18 11:03:46.000 170 12567.52 120.88 54929.72 88888.00 2012-06-18 11:03:46.125 170 12567.55 120.88 54929.72 88888.00 2012-06-18 11:03:46.250 170 12567.50 120.85 54929.72 88888.00 2012-06-18 11:03:46.375 170 12567.52 120.90 54929.75 88888.00 2012-06-18 11:03:46.500 170 12567.58 120.90 54929.72 88888.00 2012-06-18 11:03:46.625 170 12567.62 120.88 54929.72 88888.00 2012-06-18 11:03:46.750 170 12567.58 120.85 54929.75 88888.00 2012-06-18 11:03:46.875 170 12567.50 120.80 54929.75 88888.00 2012-06-18 11:03:47.000 170 12567.50 120.83 54929.75 88888.00 2012-06-18 11:03:47.125 170 12567.52 120.83 54929.78 88888.00 2012-06-18 11:03:47.250 170 12567.55 120.85 54929.78 88888.00 2012-06-18 11:03:47.375 170 12567.58 120.88 54929.75 88888.00 2012-06-18 11:03:47.500 170 12567.50 120.88 54929.75 88888.00 2012-06-18 11:03:47.625 170 12567.42 120.88 54929.75 88888.00 2012-06-18 11:03:47.750 170 12567.48 120.88 54929.72 88888.00 2012-06-18 11:03:47.875 170 12567.52 120.88 54929.72 88888.00 2012-06-18 11:03:48.000 170 12567.50 120.85 54929.70 88888.00 2012-06-18 11:03:48.125 170 12567.48 120.85 54929.75 88888.00 2012-06-18 11:03:48.250 170 12567.48 120.83 54929.75 88888.00 2012-06-18 11:03:48.375 170 12567.38 120.83 54929.75 88888.00 2012-06-18 11:03:48.500 170 12567.35 120.83 54929.75 88888.00 2012-06-18 11:03:48.625 170 12567.38 120.83 54929.78 88888.00 2012-06-18 11:03:48.750 170 12567.40 120.85 54929.78 88888.00 2012-06-18 11:03:48.875 170 12567.40 120.83 54929.75 88888.00 2012-06-18 11:03:49.000 170 12567.40 120.80 54929.72 88888.00 2012-06-18 11:03:49.125 170 12567.42 120.80 54929.72 88888.00 2012-06-18 11:03:49.250 170 12567.42 120.83 54929.75 88888.00 2012-06-18 11:03:49.375 170 12567.45 120.83 54929.75 88888.00 2012-06-18 11:03:49.500 170 12567.50 120.78 54929.75 88888.00 2012-06-18 11:03:49.625 170 12567.52 120.80 54929.78 88888.00 2012-06-18 11:03:49.750 170 12567.52 120.83 54929.75 88888.00 2012-06-18 11:03:49.875 170 12567.42 120.85 54929.75 88888.00 2012-06-18 11:03:50.000 170 12567.38 120.85 54929.72 88888.00 2012-06-18 11:03:50.125 170 12567.42 120.83 54929.72 88888.00 2012-06-18 11:03:50.250 170 12567.40 120.83 54929.75 88888.00 2012-06-18 11:03:50.375 170 12567.42 120.85 54929.78 88888.00 2012-06-18 11:03:50.500 170 12567.42 120.80 54929.78 88888.00 2012-06-18 11:03:50.625 170 12567.42 120.80 54929.78 88888.00 2012-06-18 11:03:50.750 170 12567.42 120.80 54929.75 88888.00 2012-06-18 11:03:50.875 170 12567.48 120.83 54929.75 88888.00 2012-06-18 11:03:51.000 170 12567.55 120.83 54929.75 88888.00 2012-06-18 11:03:51.125 170 12567.52 120.83 54929.75 88888.00 2012-06-18 11:03:51.250 170 12567.50 120.85 54929.75 88888.00 2012-06-18 11:03:51.375 170 12567.60 120.85 54929.78 88888.00 2012-06-18 11:03:51.500 170 12567.67 120.83 54929.75 88888.00 2012-06-18 11:03:51.625 170 12567.58 120.83 54929.75 88888.00 2012-06-18 11:03:51.750 170 12567.50 120.83 54929.75 88888.00 2012-06-18 11:03:51.875 170 12567.42 120.80 54929.72 88888.00 2012-06-18 11:03:52.000 170 12567.48 120.80 54929.75 88888.00 2012-06-18 11:03:52.125 170 12567.50 120.83 54929.75 88888.00 2012-06-18 11:03:52.250 170 12567.55 120.85 54929.80 88888.00 2012-06-18 11:03:52.375 170 12567.58 120.85 54929.78 88888.00 2012-06-18 11:03:52.500 170 12567.58 120.83 54929.75 88888.00 2012-06-18 11:03:52.625 170 12567.58 120.88 54929.78 88888.00 2012-06-18 11:03:52.750 170 12567.60 120.88 54929.78 88888.00 2012-06-18 11:03:52.875 170 12567.65 120.83 54929.75 88888.00 2012-06-18 11:03:53.000 170 12567.65 120.80 54929.72 88888.00 2012-06-18 11:03:53.125 170 12567.60 120.80 54929.72 88888.00 2012-06-18 11:03:53.250 170 12567.60 120.80 54929.78 88888.00 2012-06-18 11:03:53.375 170 12567.58 120.80 54929.75 88888.00 2012-06-18 11:03:53.500 170 12567.52 120.78 54929.75 88888.00 2012-06-18 11:03:53.625 170 12567.48 120.80 54929.75 88888.00 2012-06-18 11:03:53.750 170 12567.52 120.80 54929.75 88888.00 2012-06-18 11:03:53.875 170 12567.52 120.80 54929.75 88888.00 2012-06-18 11:03:54.000 170 12567.55 120.78 54929.75 88888.00 2012-06-18 11:03:54.125 170 12567.55 120.80 54929.78 88888.00 2012-06-18 11:03:54.250 170 12567.52 120.78 54929.75 88888.00 2012-06-18 11:03:54.375 170 12567.55 120.78 54929.75 88888.00 2012-06-18 11:03:54.500 170 12567.55 120.78 54929.75 88888.00 2012-06-18 11:03:54.625 170 12567.50 120.75 54929.75 88888.00 2012-06-18 11:03:54.750 170 12567.48 120.78 54929.78 88888.00 2012-06-18 11:03:54.875 170 12567.55 120.78 54929.78 88888.00 2012-06-18 11:03:55.000 170 12567.55 120.78 54929.80 88888.00 2012-06-18 11:03:55.125 170 12567.48 120.78 54929.82 88888.00 2012-06-18 11:03:55.250 170 12567.40 120.78 54929.82 88888.00 2012-06-18 11:03:55.375 170 12567.42 120.80 54929.80 88888.00 2012-06-18 11:03:55.500 170 12567.48 120.78 54929.82 88888.00 2012-06-18 11:03:55.625 170 12567.50 120.75 54929.80 88888.00 2012-06-18 11:03:55.750 170 12567.48 120.75 54929.80 88888.00 2012-06-18 11:03:55.875 170 12567.50 120.75 54929.80 88888.00 2012-06-18 11:03:56.000 170 12567.50 120.75 54929.80 88888.00 2012-06-18 11:03:56.125 170 12567.48 120.78 54929.80 88888.00 2012-06-18 11:03:56.250 170 12567.48 120.75 54929.82 88888.00 2012-06-18 11:03:56.375 170 12567.45 120.78 54929.82 88888.00 2012-06-18 11:03:56.500 170 12567.48 120.75 54929.80 88888.00 2012-06-18 11:03:56.625 170 12567.52 120.72 54929.80 88888.00 2012-06-18 11:03:56.750 170 12567.55 120.78 54929.80 88888.00 2012-06-18 11:03:56.875 170 12567.48 120.78 54929.80 88888.00 2012-06-18 11:03:57.000 170 12567.45 120.78 54929.80 88888.00 2012-06-18 11:03:57.125 170 12567.50 120.75 54929.78 88888.00 2012-06-18 11:03:57.250 170 12567.40 120.70 54929.80 88888.00 2012-06-18 11:03:57.375 170 12567.40 120.72 54929.80 88888.00 2012-06-18 11:03:57.500 170 12567.42 120.75 54929.80 88888.00 2012-06-18 11:03:57.625 170 12567.45 120.72 54929.80 88888.00 2012-06-18 11:03:57.750 170 12567.50 120.72 54929.82 88888.00 2012-06-18 11:03:57.875 170 12567.50 120.75 54929.80 88888.00 2012-06-18 11:03:58.000 170 12567.52 120.72 54929.78 88888.00 2012-06-18 11:03:58.125 170 12567.55 120.72 54929.80 88888.00 2012-06-18 11:03:58.250 170 12567.55 120.70 54929.82 88888.00 2012-06-18 11:03:58.375 170 12567.58 120.72 54929.82 88888.00 2012-06-18 11:03:58.500 170 12567.55 120.72 54929.82 88888.00 2012-06-18 11:03:58.625 170 12567.58 120.70 54929.80 88888.00 2012-06-18 11:03:58.750 170 12567.60 120.72 54929.80 88888.00 2012-06-18 11:03:58.875 170 12567.52 120.72 54929.82 88888.00 2012-06-18 11:03:59.000 170 12567.48 120.72 54929.85 88888.00 2012-06-18 11:03:59.125 170 12567.45 120.72 54929.85 88888.00 2012-06-18 11:03:59.250 170 12567.45 120.65 54929.85 88888.00 2012-06-18 11:03:59.375 170 12567.55 120.67 54929.82 88888.00 2012-06-18 11:03:59.500 170 12567.60 120.67 54929.82 88888.00 2012-06-18 11:03:59.625 170 12567.52 120.65 54929.85 88888.00 2012-06-18 11:03:59.750 170 12567.48 120.67 54929.85 88888.00 2012-06-18 11:03:59.875 170 12567.48 120.70 54929.85 88888.00 2012-06-18 11:04:00.000 170 12567.45 120.67 54929.82 88888.00 2012-06-18 11:04:00.125 170 12567.50 120.70 54929.82 88888.00 2012-06-18 11:04:00.250 170 12567.50 120.67 54929.85 88888.00 2012-06-18 11:04:00.375 170 12567.52 120.67 54929.82 88888.00 2012-06-18 11:04:00.500 170 12567.58 120.67 54929.85 88888.00 2012-06-18 11:04:00.625 170 12567.60 120.67 54929.82 88888.00 2012-06-18 11:04:00.750 170 12567.55 120.67 54929.82 88888.00 2012-06-18 11:04:00.875 170 12567.52 120.67 54929.82 88888.00 2012-06-18 11:04:01.000 170 12567.50 120.67 54929.85 88888.00 2012-06-18 11:04:01.125 170 12567.52 120.67 54929.85 88888.00 2012-06-18 11:04:01.250 170 12567.52 120.67 54929.88 88888.00 2012-06-18 11:04:01.375 170 12567.52 120.67 54929.85 88888.00 2012-06-18 11:04:01.500 170 12567.45 120.67 54929.82 88888.00 2012-06-18 11:04:01.625 170 12567.45 120.67 54929.85 88888.00 2012-06-18 11:04:01.750 170 12567.48 120.67 54929.85 88888.00 2012-06-18 11:04:01.875 170 12567.55 120.67 54929.82 88888.00 2012-06-18 11:04:02.000 170 12567.58 120.67 54929.85 88888.00 2012-06-18 11:04:02.125 170 12567.52 120.67 54929.88 88888.00 2012-06-18 11:04:02.250 170 12567.48 120.65 54929.82 88888.00 2012-06-18 11:04:02.375 170 12567.50 120.67 54929.85 88888.00 2012-06-18 11:04:02.500 170 12567.48 120.67 54929.88 88888.00 2012-06-18 11:04:02.625 170 12567.42 120.67 54929.88 88888.00 2012-06-18 11:04:02.750 170 12567.42 120.70 54929.85 88888.00 2012-06-18 11:04:02.875 170 12567.42 120.65 54929.88 88888.00 2012-06-18 11:04:03.000 170 12567.48 120.65 54929.82 88888.00 2012-06-18 11:04:03.125 170 12567.52 120.62 54929.82 88888.00 2012-06-18 11:04:03.250 170 12567.45 120.60 54929.85 88888.00 2012-06-18 11:04:03.375 170 12567.42 120.62 54929.85 88888.00 2012-06-18 11:04:03.500 170 12567.42 120.65 54929.85 88888.00 2012-06-18 11:04:03.625 170 12567.42 120.62 54929.88 88888.00 2012-06-18 11:04:03.750 170 12567.45 120.65 54929.88 88888.00 2012-06-18 11:04:03.875 170 12567.48 120.62 54929.88 88888.00 2012-06-18 11:04:04.000 170 12567.58 120.62 54929.85 88888.00 2012-06-18 11:04:04.125 170 12567.52 120.62 54929.85 88888.00 2012-06-18 11:04:04.250 170 12567.42 120.62 54929.88 88888.00 2012-06-18 11:04:04.375 170 12567.50 120.60 54929.85 88888.00 2012-06-18 11:04:04.500 170 12567.48 120.60 54929.85 88888.00 2012-06-18 11:04:04.625 170 12567.45 120.60 54929.85 88888.00 2012-06-18 11:04:04.750 170 12567.48 120.62 54929.90 88888.00 2012-06-18 11:04:04.875 170 12567.55 120.62 54929.90 88888.00 2012-06-18 11:04:05.000 170 12567.62 120.60 54929.90 88888.00 2012-06-18 11:04:05.125 170 12567.62 120.60 54929.93 88888.00 2012-06-18 11:04:05.250 170 12567.58 120.62 54929.90 88888.00 2012-06-18 11:04:05.375 170 12567.65 120.67 54929.90 88888.00 2012-06-18 11:04:05.500 170 12567.58 120.67 54929.90 88888.00 2012-06-18 11:04:05.625 170 12567.58 120.65 54929.93 88888.00 2012-06-18 11:04:05.750 170 12567.58 120.65 54929.90 88888.00 2012-06-18 11:04:05.875 170 12567.52 120.62 54929.88 88888.00 2012-06-18 11:04:06.000 170 12567.55 120.62 54929.88 88888.00 2012-06-18 11:04:06.125 170 12567.58 120.62 54929.88 88888.00 2012-06-18 11:04:06.250 170 12567.52 120.60 54929.88 88888.00 2012-06-18 11:04:06.375 170 12567.52 120.62 54929.88 88888.00 2012-06-18 11:04:06.500 170 12567.52 120.60 54929.88 88888.00 2012-06-18 11:04:06.625 170 12567.52 120.58 54929.88 88888.00 2012-06-18 11:04:06.750 170 12567.55 120.58 54929.85 88888.00 2012-06-18 11:04:06.875 170 12567.48 120.60 54929.88 88888.00 2012-06-18 11:04:07.000 170 12567.52 120.58 54929.88 88888.00 2012-06-18 11:04:07.125 170 12567.58 120.58 54929.90 88888.00 2012-06-18 11:04:07.250 170 12567.55 120.58 54929.90 88888.00 2012-06-18 11:04:07.375 170 12567.55 120.60 54929.88 88888.00 2012-06-18 11:04:07.500 170 12567.55 120.60 54929.85 88888.00 2012-06-18 11:04:07.625 170 12567.55 120.55 54929.85 88888.00 2012-06-18 11:04:07.750 170 12567.48 120.55 54929.88 88888.00 2012-06-18 11:04:07.875 170 12567.48 120.58 54929.88 88888.00 2012-06-18 11:04:08.000 170 12567.50 120.55 54929.90 88888.00 2012-06-18 11:04:08.125 170 12567.52 120.55 54929.88 88888.00 2012-06-18 11:04:08.250 170 12567.50 120.58 54929.88 88888.00 2012-06-18 11:04:08.375 170 12567.48 120.55 54929.88 88888.00 2012-06-18 11:04:08.500 170 12567.40 120.53 54929.90 88888.00 2012-06-18 11:04:08.625 170 12567.45 120.58 54929.90 88888.00 2012-06-18 11:04:08.750 170 12567.55 120.58 54929.88 88888.00 2012-06-18 11:04:08.875 170 12567.52 120.55 54929.88 88888.00 2012-06-18 11:04:09.000 170 12567.55 120.55 54929.88 88888.00 2012-06-18 11:04:09.125 170 12567.58 120.55 54929.93 88888.00 2012-06-18 11:04:09.250 170 12567.55 120.58 54929.93 88888.00 2012-06-18 11:04:09.375 170 12567.52 120.58 54929.93 88888.00 2012-06-18 11:04:09.500 170 12567.48 120.55 54929.93 88888.00 2012-06-18 11:04:09.625 170 12567.48 120.58 54929.95 88888.00 2012-06-18 11:04:09.750 170 12567.55 120.58 54929.95 88888.00 2012-06-18 11:04:09.875 170 12567.60 120.55 54929.93 88888.00 2012-06-18 11:04:10.000 170 12567.62 120.53 54929.93 88888.00 2012-06-18 11:04:10.125 170 12567.62 120.55 54929.93 88888.00 2012-06-18 11:04:10.250 170 12567.58 120.55 54929.93 88888.00 2012-06-18 11:04:10.375 170 12567.58 120.55 54929.93 88888.00 2012-06-18 11:04:10.500 170 12567.55 120.55 54929.93 88888.00 2012-06-18 11:04:10.625 170 12567.58 120.53 54929.93 88888.00 2012-06-18 11:04:10.750 170 12567.58 120.55 54929.90 88888.00 2012-06-18 11:04:10.875 170 12567.60 120.55 54929.95 88888.00 2012-06-18 11:04:11.000 170 12567.48 120.53 54929.95 88888.00 2012-06-18 11:04:11.125 170 12567.42 120.53 54929.93 88888.00 2012-06-18 11:04:11.250 170 12567.45 120.50 54929.95 88888.00 2012-06-18 11:04:11.375 170 12567.48 120.50 54929.93 88888.00 2012-06-18 11:04:11.500 170 12567.45 120.53 54929.93 88888.00 2012-06-18 11:04:11.625 170 12567.42 120.55 54929.95 88888.00 2012-06-18 11:04:11.750 170 12567.40 120.55 54929.93 88888.00 2012-06-18 11:04:11.875 170 12567.42 120.53 54929.95 88888.00 2012-06-18 11:04:12.000 170 12567.45 120.55 54929.95 88888.00 2012-06-18 11:04:12.125 170 12567.40 120.55 54929.97 88888.00 2012-06-18 11:04:12.250 170 12567.42 120.53 54929.95 88888.00 2012-06-18 11:04:12.375 170 12567.42 120.55 54929.95 88888.00 2012-06-18 11:04:12.500 170 12567.40 120.55 54929.95 88888.00 2012-06-18 11:04:12.625 170 12567.40 120.53 54929.97 88888.00 2012-06-18 11:04:12.750 170 12567.45 120.53 54929.95 88888.00 2012-06-18 11:04:12.875 170 12567.50 120.58 54929.97 88888.00 2012-06-18 11:04:13.000 170 12567.48 120.55 54929.95 88888.00 2012-06-18 11:04:13.125 170 12567.42 120.53 54929.93 88888.00 2012-06-18 11:04:13.250 170 12567.35 120.53 54929.95 88888.00 2012-06-18 11:04:13.375 170 12567.42 120.55 54929.97 88888.00 2012-06-18 11:04:13.500 170 12567.48 120.53 54929.95 88888.00 2012-06-18 11:04:13.625 170 12567.55 120.50 54929.95 88888.00 2012-06-18 11:04:13.750 170 12567.55 120.53 54929.93 88888.00 2012-06-18 11:04:13.875 170 12567.48 120.53 54929.93 88888.00 2012-06-18 11:04:14.000 170 12567.52 120.50 54929.95 88888.00 2012-06-18 11:04:14.125 170 12567.50 120.53 54929.95 88888.00 2012-06-18 11:04:14.250 170 12567.42 120.53 54929.97 88888.00 2012-06-18 11:04:14.375 170 12567.48 120.53 54929.97 88888.00 2012-06-18 11:04:14.500 170 12567.48 120.53 54929.95 88888.00 2012-06-18 11:04:14.625 170 12567.42 120.50 54929.95 88888.00 2012-06-18 11:04:14.750 170 12567.45 120.47 54929.97 88888.00 2012-06-18 11:04:14.875 170 12567.40 120.50 54930.00 88888.00 2012-06-18 11:04:15.000 170 12567.42 120.53 54929.97 88888.00 2012-06-18 11:04:15.125 170 12567.42 120.53 54929.97 88888.00 2012-06-18 11:04:15.250 170 12567.42 120.47 54929.97 88888.00 2012-06-18 11:04:15.375 170 12567.48 120.47 54929.97 88888.00 2012-06-18 11:04:15.500 170 12567.50 120.47 54930.00 88888.00 2012-06-18 11:04:15.625 170 12567.48 120.47 54930.03 88888.00 2012-06-18 11:04:15.750 170 12567.48 120.45 54930.00 88888.00 2012-06-18 11:04:15.875 170 12567.48 120.47 54930.00 88888.00 2012-06-18 11:04:16.000 170 12567.50 120.50 54929.97 88888.00 2012-06-18 11:04:16.125 170 12567.50 120.50 54930.00 88888.00 2012-06-18 11:04:16.250 170 12567.42 120.45 54930.00 88888.00 2012-06-18 11:04:16.375 170 12567.42 120.45 54929.97 88888.00 2012-06-18 11:04:16.500 170 12567.42 120.42 54929.97 88888.00 2012-06-18 11:04:16.625 170 12567.45 120.45 54929.97 88888.00 2012-06-18 11:04:16.750 170 12567.48 120.47 54930.03 88888.00 2012-06-18 11:04:16.875 170 12567.52 120.47 54930.05 88888.00 2012-06-18 11:04:17.000 170 12567.48 120.47 54930.03 88888.00 2012-06-18 11:04:17.125 170 12567.52 120.50 54930.05 88888.00 2012-06-18 11:04:17.250 170 12567.52 120.47 54930.03 88888.00 2012-06-18 11:04:17.375 170 12567.55 120.47 54930.05 88888.00 2012-06-18 11:04:17.500 170 12567.55 120.45 54930.03 88888.00 2012-06-18 11:04:17.625 170 12567.52 120.45 54930.03 88888.00 2012-06-18 11:04:17.750 170 12567.52 120.47 54930.05 88888.00 2012-06-18 11:04:17.875 170 12567.58 120.45 54930.03 88888.00 2012-06-18 11:04:18.000 170 12567.52 120.40 54930.03 88888.00 2012-06-18 11:04:18.125 170 12567.48 120.40 54930.03 88888.00 2012-06-18 11:04:18.250 170 12567.58 120.42 54930.03 88888.00 2012-06-18 11:04:18.375 170 12567.62 120.45 54930.05 88888.00 2012-06-18 11:04:18.500 170 12567.55 120.45 54930.05 88888.00 2012-06-18 11:04:18.625 170 12567.52 120.42 54930.05 88888.00 2012-06-18 11:04:18.750 170 12567.55 120.45 54930.05 88888.00 2012-06-18 11:04:18.875 170 12567.52 120.45 54930.05 88888.00 2012-06-18 11:04:19.000 170 12567.50 120.42 54930.05 88888.00 2012-06-18 11:04:19.125 170 12567.50 120.42 54930.05 88888.00 2012-06-18 11:04:19.250 170 12567.52 120.38 54930.03 88888.00 2012-06-18 11:04:19.375 170 12567.48 120.40 54930.03 88888.00 2012-06-18 11:04:19.500 170 12567.40 120.40 54930.05 88888.00 2012-06-18 11:04:19.625 170 12567.42 120.42 54930.05 88888.00 2012-06-18 11:04:19.750 170 12567.50 120.40 54930.05 88888.00 2012-06-18 11:04:19.875 170 12567.48 120.42 54930.05 88888.00 2012-06-18 11:04:20.000 170 12567.42 120.42 54930.05 88888.00 2012-06-18 11:04:20.125 170 12567.42 120.40 54930.05 88888.00 2012-06-18 11:04:20.250 170 12567.42 120.42 54930.05 88888.00 2012-06-18 11:04:20.375 170 12567.42 120.40 54930.05 88888.00 2012-06-18 11:04:20.500 170 12567.38 120.40 54930.03 88888.00 2012-06-18 11:04:20.625 170 12567.38 120.38 54930.05 88888.00 2012-06-18 11:04:20.750 170 12567.33 120.40 54930.07 88888.00 2012-06-18 11:04:20.875 170 12567.33 120.42 54930.05 88888.00 2012-06-18 11:04:21.000 170 12567.35 120.40 54930.03 88888.00 2012-06-18 11:04:21.125 170 12567.38 120.38 54930.05 88888.00 2012-06-18 11:04:21.250 170 12567.40 120.38 54930.07 88888.00 2012-06-18 11:04:21.375 170 12567.42 120.38 54930.07 88888.00 2012-06-18 11:04:21.500 170 12567.33 120.38 54930.07 88888.00 2012-06-18 11:04:21.625 170 12567.30 120.42 54930.05 88888.00 2012-06-18 11:04:21.750 170 12567.38 120.40 54930.05 88888.00 2012-06-18 11:04:21.875 170 12567.33 120.40 54930.07 88888.00 2012-06-18 11:04:22.000 170 12567.35 120.45 54930.07 88888.00 2012-06-18 11:04:22.125 170 12567.38 120.45 54930.07 88888.00 2012-06-18 11:04:22.250 170 12567.38 120.38 54930.10 88888.00 2012-06-18 11:04:22.375 170 12567.40 120.38 54930.07 88888.00 2012-06-18 11:04:22.500 170 12567.38 120.38 54930.07 88888.00 2012-06-18 11:04:22.625 170 12567.40 120.38 54930.10 88888.00 2012-06-18 11:04:22.750 170 12567.42 120.38 54930.10 88888.00 2012-06-18 11:04:22.875 170 12567.50 120.38 54930.10 88888.00 2012-06-18 11:04:23.000 170 12567.50 120.38 54930.10 88888.00 2012-06-18 11:04:23.125 170 12567.45 120.35 54930.10 88888.00 2012-06-18 11:04:23.250 170 12567.40 120.33 54930.10 88888.00 2012-06-18 11:04:23.375 170 12567.42 120.35 54930.10 88888.00 2012-06-18 11:04:23.500 170 12567.45 120.35 54930.07 88888.00 2012-06-18 11:04:23.625 170 12567.48 120.35 54930.12 88888.00 2012-06-18 11:04:23.750 170 12567.48 120.35 54930.12 88888.00 2012-06-18 11:04:23.875 170 12567.42 120.38 54930.12 88888.00 2012-06-18 11:04:24.000 170 12567.38 120.38 54930.12 88888.00 2012-06-18 11:04:24.125 170 12567.38 120.35 54930.12 88888.00 2012-06-18 11:04:24.250 170 12567.40 120.33 54930.12 88888.00 2012-06-18 11:04:24.375 170 12567.35 120.33 54930.15 88888.00 2012-06-18 11:04:24.500 170 12567.33 120.30 54930.12 88888.00 2012-06-18 11:04:24.625 170 12567.38 120.33 54930.12 88888.00 2012-06-18 11:04:24.750 170 12567.40 120.35 54930.15 88888.00 2012-06-18 11:04:24.875 170 12567.45 120.33 54930.15 88888.00 2012-06-18 11:04:25.000 170 12567.42 120.30 54930.12 88888.00 2012-06-18 11:04:25.125 170 12567.40 120.30 54930.12 88888.00 2012-06-18 11:04:25.250 170 12567.40 120.30 54930.12 88888.00 2012-06-18 11:04:25.375 170 12567.45 120.30 54930.15 88888.00 2012-06-18 11:04:25.500 170 12567.42 120.28 54930.15 88888.00 2012-06-18 11:04:25.625 170 12567.42 120.33 54930.15 88888.00 2012-06-18 11:04:25.750 170 12567.38 120.33 54930.12 88888.00 2012-06-18 11:04:25.875 170 12567.35 120.30 54930.12 88888.00 2012-06-18 11:04:26.000 170 12567.38 120.30 54930.12 88888.00 2012-06-18 11:04:26.125 170 12567.30 120.30 54930.15 88888.00 2012-06-18 11:04:26.250 170 12567.33 120.30 54930.15 88888.00 2012-06-18 11:04:26.375 170 12567.38 120.28 54930.10 88888.00 2012-06-18 11:04:26.500 170 12567.38 120.30 54930.15 88888.00 2012-06-18 11:04:26.625 170 12567.42 120.30 54930.15 88888.00 2012-06-18 11:04:26.750 170 12567.48 120.28 54930.18 88888.00 2012-06-18 11:04:26.875 170 12567.40 120.28 54930.18 88888.00 2012-06-18 11:04:27.000 170 12567.38 120.25 54930.18 88888.00 2012-06-18 11:04:27.125 170 12567.45 120.25 54930.18 88888.00 2012-06-18 11:04:27.250 170 12567.48 120.25 54930.20 88888.00 2012-06-18 11:04:27.375 170 12567.48 120.30 54930.20 88888.00 2012-06-18 11:04:27.500 170 12567.45 120.30 54930.18 88888.00 2012-06-18 11:04:27.625 170 12567.42 120.25 54930.20 88888.00 2012-06-18 11:04:27.750 170 12567.40 120.25 54930.20 88888.00 2012-06-18 11:04:27.875 170 12567.40 120.28 54930.20 88888.00 2012-06-18 11:04:28.000 170 12567.38 120.28 54930.18 88888.00 2012-06-18 11:04:28.125 170 12567.35 120.28 54930.18 88888.00 2012-06-18 11:04:28.250 170 12567.33 120.28 54930.18 88888.00 2012-06-18 11:04:28.375 170 12567.38 120.28 54930.20 88888.00 2012-06-18 11:04:28.500 170 12567.35 120.30 54930.20 88888.00 2012-06-18 11:04:28.625 170 12567.33 120.28 54930.20 88888.00 2012-06-18 11:04:28.750 170 12567.38 120.28 54930.20 88888.00 2012-06-18 11:04:28.875 170 12567.35 120.30 54930.20 88888.00 2012-06-18 11:04:29.000 170 12567.33 120.28 54930.20 88888.00 2012-06-18 11:04:29.125 170 12567.33 120.28 54930.18 88888.00 2012-06-18 11:04:29.250 170 12567.33 120.28 54930.20 88888.00 2012-06-18 11:04:29.375 170 12567.38 120.30 54930.20 88888.00 2012-06-18 11:04:29.500 170 12567.33 120.28 54930.22 88888.00 2012-06-18 11:04:29.625 170 12567.30 120.28 54930.25 88888.00 2012-06-18 11:04:29.750 170 12567.33 120.25 54930.22 88888.00 2012-06-18 11:04:29.875 170 12567.38 120.30 54930.22 88888.00 2012-06-18 11:04:30.000 170 12567.33 120.30 54930.20 88888.00 2012-06-18 11:04:30.125 170 12567.38 120.28 54930.22 88888.00 2012-06-18 11:04:30.250 170 12567.30 120.25 54930.22 88888.00 2012-06-18 11:04:30.375 170 12567.30 120.28 54930.22 88888.00 2012-06-18 11:04:30.500 170 12567.30 120.30 54930.25 88888.00 2012-06-18 11:04:30.625 170 12567.30 120.25 54930.25 88888.00 2012-06-18 11:04:30.750 170 12567.33 120.25 54930.28 88888.00 2012-06-18 11:04:30.875 170 12567.30 120.28 54930.25 88888.00 2012-06-18 11:04:31.000 170 12567.25 120.28 54930.22 88888.00 2012-06-18 11:04:31.125 170 12567.23 120.22 54930.25 88888.00 2012-06-18 11:04:31.250 170 12567.20 120.25 54930.25 88888.00 2012-06-18 11:04:31.375 170 12567.27 120.30 54930.28 88888.00 2012-06-18 11:04:31.500 170 12567.25 120.28 54930.28 88888.00 2012-06-18 11:04:31.625 170 12567.25 120.25 54930.28 88888.00 2012-06-18 11:04:31.750 170 12567.25 120.28 54930.28 88888.00 2012-06-18 11:04:31.875 170 12567.27 120.28 54930.30 88888.00 2012-06-18 11:04:32.000 170 12567.27 120.28 54930.28 88888.00 2012-06-18 11:04:32.125 170 12567.30 120.22 54930.28 88888.00 2012-06-18 11:04:32.250 170 12567.27 120.20 54930.28 88888.00 2012-06-18 11:04:32.375 170 12567.33 120.25 54930.30 88888.00 2012-06-18 11:04:32.500 170 12567.25 120.28 54930.28 88888.00 2012-06-18 11:04:32.625 170 12567.23 120.25 54930.25 88888.00 2012-06-18 11:04:32.750 170 12567.25 120.25 54930.22 88888.00 2012-06-18 11:04:32.875 170 12567.27 120.28 54930.25 88888.00 2012-06-18 11:04:33.000 170 12567.30 120.28 54930.25 88888.00 2012-06-18 11:04:33.125 170 12567.30 120.22 54930.28 88888.00 2012-06-18 11:04:33.250 170 12567.30 120.20 54930.28 88888.00 2012-06-18 11:04:33.375 170 12567.40 120.22 54930.28 88888.00 2012-06-18 11:04:33.500 170 12567.42 120.25 54930.28 88888.00 2012-06-18 11:04:33.625 170 12567.40 120.20 54930.28 88888.00 2012-06-18 11:04:33.750 170 12567.38 120.20 54930.25 88888.00 2012-06-18 11:04:33.875 170 12567.38 120.20 54930.30 88888.00 2012-06-18 11:04:34.000 170 12567.35 120.22 54930.28 88888.00 2012-06-18 11:04:34.125 170 12567.35 120.22 54930.28 88888.00 2012-06-18 11:04:34.250 170 12567.33 120.22 54930.28 88888.00 2012-06-18 11:04:34.375 170 12567.27 120.20 54930.25 88888.00 2012-06-18 11:04:34.500 170 12567.23 120.20 54930.28 88888.00 2012-06-18 11:04:34.625 170 12567.23 120.22 54930.30 88888.00 2012-06-18 11:04:34.750 170 12567.30 120.25 54930.30 88888.00 2012-06-18 11:04:34.875 170 12567.33 120.22 54930.28 88888.00 2012-06-18 11:04:35.000 170 12567.35 120.22 54930.25 88888.00 2012-06-18 11:04:35.125 170 12567.35 120.22 54930.25 88888.00 2012-06-18 11:04:35.250 170 12567.27 120.17 54930.28 88888.00 2012-06-18 11:04:35.375 170 12567.27 120.20 54930.28 88888.00 2012-06-18 11:04:35.500 170 12567.30 120.28 54930.28 88888.00 2012-06-18 11:04:35.625 170 12567.30 120.28 54930.32 88888.00 2012-06-18 11:04:35.750 170 12567.27 120.25 54930.35 88888.00 2012-06-18 11:04:35.875 170 12567.25 120.25 54930.32 88888.00 2012-06-18 11:04:36.000 170 12567.30 120.25 54930.30 88888.00 2012-06-18 11:04:36.125 170 12567.27 120.25 54930.30 88888.00 2012-06-18 11:04:36.250 170 12567.17 120.22 54930.30 88888.00 2012-06-18 11:04:36.375 170 12567.20 120.20 54930.30 88888.00 2012-06-18 11:04:36.500 170 12567.20 120.22 54930.32 88888.00 2012-06-18 11:04:36.625 170 12567.15 120.22 54930.32 88888.00 2012-06-18 11:04:36.750 170 12567.20 120.22 54930.30 88888.00 2012-06-18 11:04:36.875 170 12567.23 120.22 54930.30 88888.00 2012-06-18 11:04:37.000 170 12567.23 120.22 54930.28 88888.00 2012-06-18 11:04:37.125 170 12567.17 120.25 54930.30 88888.00 2012-06-18 11:04:37.250 170 12567.17 120.20 54930.32 88888.00 2012-06-18 11:04:37.375 170 12567.23 120.22 54930.30 88888.00 2012-06-18 11:04:37.500 170 12567.27 120.22 54930.32 88888.00 2012-06-18 11:04:37.625 170 12567.27 120.22 54930.32 88888.00 2012-06-18 11:04:37.750 170 12567.25 120.22 54930.32 88888.00 2012-06-18 11:04:37.875 170 12567.25 120.22 54930.32 88888.00 2012-06-18 11:04:38.000 170 12567.25 120.22 54930.30 88888.00 2012-06-18 11:04:38.125 170 12567.25 120.22 54930.30 88888.00 2012-06-18 11:04:38.250 170 12567.25 120.22 54930.32 88888.00 2012-06-18 11:04:38.375 170 12567.25 120.20 54930.32 88888.00 2012-06-18 11:04:38.500 170 12567.23 120.22 54930.32 88888.00 2012-06-18 11:04:38.625 170 12567.23 120.22 54930.35 88888.00 2012-06-18 11:04:38.750 170 12567.23 120.22 54930.32 88888.00 2012-06-18 11:04:38.875 170 12567.20 120.20 54930.35 88888.00 2012-06-18 11:04:39.000 170 12567.12 120.20 54930.35 88888.00 2012-06-18 11:04:39.125 170 12567.12 120.20 54930.35 88888.00 2012-06-18 11:04:39.250 170 12567.15 120.15 54930.35 88888.00 2012-06-18 11:04:39.375 170 12567.20 120.17 54930.35 88888.00 2012-06-18 11:04:39.500 170 12567.20 120.20 54930.35 88888.00 2012-06-18 11:04:39.625 170 12567.23 120.22 54930.35 88888.00 2012-06-18 11:04:39.750 170 12567.27 120.22 54930.35 88888.00 2012-06-18 11:04:39.875 170 12567.30 120.22 54930.35 88888.00 2012-06-18 11:04:40.000 170 12567.27 120.22 54930.35 88888.00 2012-06-18 11:04:40.125 170 12567.23 120.25 54930.35 88888.00 2012-06-18 11:04:40.250 170 12567.12 120.20 54930.35 88888.00 2012-06-18 11:04:40.375 170 12567.17 120.20 54930.35 88888.00 2012-06-18 11:04:40.500 170 12567.17 120.25 54930.38 88888.00 2012-06-18 11:04:40.625 170 12567.17 120.25 54930.35 88888.00 2012-06-18 11:04:40.750 170 12567.15 120.20 54930.35 88888.00 2012-06-18 11:04:40.875 170 12567.10 120.17 54930.35 88888.00 2012-06-18 11:04:41.000 170 12567.08 120.22 54930.35 88888.00 2012-06-18 11:04:41.125 170 12567.02 120.22 54930.38 88888.00 2012-06-18 11:04:41.250 170 12567.08 120.20 54930.38 88888.00 2012-06-18 11:04:41.375 170 12567.15 120.17 54930.35 88888.00 2012-06-18 11:04:41.500 170 12567.20 120.22 54930.38 88888.00 2012-06-18 11:04:41.625 170 12567.25 120.25 54930.38 88888.00 2012-06-18 11:04:41.750 170 12567.25 120.25 54930.38 88888.00 2012-06-18 11:04:41.875 170 12567.20 120.22 54930.38 88888.00 2012-06-18 11:04:42.000 170 12567.17 120.22 54930.38 88888.00 2012-06-18 11:04:42.125 170 12567.17 120.28 54930.38 88888.00 2012-06-18 11:04:42.250 170 12567.17 120.22 54930.40 88888.00 2012-06-18 11:04:42.375 170 12567.20 120.22 54930.38 88888.00 2012-06-18 11:04:42.500 170 12567.20 120.25 54930.40 88888.00 2012-06-18 11:04:42.625 170 12567.25 120.22 54930.38 88888.00 2012-06-18 11:04:42.750 170 12567.25 120.22 54930.40 88888.00 2012-06-18 11:04:42.875 170 12567.20 120.22 54930.40 88888.00 2012-06-18 11:04:43.000 170 12567.17 120.20 54930.40 88888.00 2012-06-18 11:04:43.125 170 12567.23 120.22 54930.40 88888.00 2012-06-18 11:04:43.250 170 12567.20 120.20 54930.43 88888.00 2012-06-18 11:04:43.375 170 12567.23 120.20 54930.43 88888.00 2012-06-18 11:04:43.500 170 12567.20 120.22 54930.43 88888.00 2012-06-18 11:04:43.625 170 12567.17 120.20 54930.40 88888.00 2012-06-18 11:04:43.750 170 12567.10 120.22 54930.43 88888.00 2012-06-18 11:04:43.875 170 12567.12 120.22 54930.43 88888.00 2012-06-18 11:04:44.000 170 12567.12 120.22 54930.43 88888.00 2012-06-18 11:04:44.125 170 12567.08 120.20 54930.40 88888.00 2012-06-18 11:04:44.250 170 12566.98 120.22 54930.43 88888.00 2012-06-18 11:04:44.375 170 12567.02 120.22 54930.43 88888.00 2012-06-18 11:04:44.500 170 12567.05 120.22 54930.43 88888.00 2012-06-18 11:04:44.625 170 12567.08 120.25 54930.40 88888.00 2012-06-18 11:04:44.750 170 12567.10 120.22 54930.40 88888.00 2012-06-18 11:04:44.875 170 12567.12 120.22 54930.40 88888.00 2012-06-18 11:04:45.000 170 12567.15 120.25 54930.40 88888.00 2012-06-18 11:04:45.125 170 12567.12 120.25 54930.43 88888.00 2012-06-18 11:04:45.250 170 12567.08 120.22 54930.43 88888.00 2012-06-18 11:04:45.375 170 12567.02 120.25 54930.40 88888.00 2012-06-18 11:04:45.500 170 12567.10 120.28 54930.43 88888.00 2012-06-18 11:04:45.625 170 12567.10 120.25 54930.43 88888.00 2012-06-18 11:04:45.750 170 12567.08 120.22 54930.43 88888.00 2012-06-18 11:04:45.875 170 12567.08 120.22 54930.43 88888.00 2012-06-18 11:04:46.000 170 12567.08 120.22 54930.43 88888.00 2012-06-18 11:04:46.125 170 12567.10 120.22 54930.43 88888.00 2012-06-18 11:04:46.250 170 12567.02 120.20 54930.43 88888.00 2012-06-18 11:04:46.375 170 12567.12 120.20 54930.43 88888.00 2012-06-18 11:04:46.500 170 12567.15 120.20 54930.40 88888.00 2012-06-18 11:04:46.625 170 12567.20 120.17 54930.40 88888.00 2012-06-18 11:04:46.750 170 12567.17 120.20 54930.43 88888.00 2012-06-18 11:04:46.875 170 12567.15 120.17 54930.45 88888.00 2012-06-18 11:04:47.000 170 12567.15 120.15 54930.40 88888.00 2012-06-18 11:04:47.125 170 12567.12 120.17 54930.43 88888.00 2012-06-18 11:04:47.250 170 12567.15 120.20 54930.45 88888.00 2012-06-18 11:04:47.375 170 12567.12 120.20 54930.45 88888.00 2012-06-18 11:04:47.500 170 12567.12 120.22 54930.45 88888.00 2012-06-18 11:04:47.625 170 12567.15 120.20 54930.47 88888.00 2012-06-18 11:04:47.750 170 12567.17 120.20 54930.47 88888.00 2012-06-18 11:04:47.875 170 12567.20 120.17 54930.47 88888.00 2012-06-18 11:04:48.000 170 12567.23 120.17 54930.47 88888.00 2012-06-18 11:04:48.125 170 12567.20 120.20 54930.47 88888.00 2012-06-18 11:04:48.250 170 12567.15 120.22 54930.47 88888.00 2012-06-18 11:04:48.375 170 12567.12 120.25 54930.47 88888.00 2012-06-18 11:04:48.500 170 12567.12 120.25 54930.47 88888.00 2012-06-18 11:04:48.625 170 12567.12 120.25 54930.50 88888.00 2012-06-18 11:04:48.750 170 12567.12 120.22 54930.47 88888.00 2012-06-18 11:04:48.875 170 12567.15 120.25 54930.50 88888.00 2012-06-18 11:04:49.000 170 12567.17 120.28 54930.50 88888.00 2012-06-18 11:04:49.125 170 12567.20 120.25 54930.47 88888.00 2012-06-18 11:04:49.250 170 12567.15 120.20 54930.47 88888.00 2012-06-18 11:04:49.375 170 12567.12 120.22 54930.47 88888.00 2012-06-18 11:04:49.500 170 12567.12 120.22 54930.45 88888.00 2012-06-18 11:04:49.625 170 12567.12 120.25 54930.45 88888.00 2012-06-18 11:04:49.750 170 12567.15 120.22 54930.47 88888.00 2012-06-18 11:04:49.875 170 12567.08 120.17 54930.47 88888.00 2012-06-18 11:04:50.000 170 12567.08 120.20 54930.43 88888.00 2012-06-18 11:04:50.125 170 12567.10 120.17 54930.43 88888.00 2012-06-18 11:04:50.250 170 12567.12 120.20 54930.45 88888.00 2012-06-18 11:04:50.375 170 12567.12 120.22 54930.47 88888.00 2012-06-18 11:04:50.500 170 12567.08 120.22 54930.47 88888.00 2012-06-18 11:04:50.625 170 12567.02 120.20 54930.47 88888.00 2012-06-18 11:04:50.750 170 12567.05 120.22 54930.50 88888.00 2012-06-18 11:04:50.875 170 12567.12 120.22 54930.47 88888.00 2012-06-18 11:04:51.000 170 12567.15 120.22 54930.50 88888.00 2012-06-18 11:04:51.125 170 12567.15 120.25 54930.50 88888.00 2012-06-18 11:04:51.250 170 12567.15 120.20 54930.50 88888.00 2012-06-18 11:04:51.375 170 12567.15 120.20 54930.47 88888.00 2012-06-18 11:04:51.500 170 12567.12 120.20 54930.47 88888.00 2012-06-18 11:04:51.625 170 12567.17 120.20 54930.50 88888.00 2012-06-18 11:04:51.750 170 12567.15 120.22 54930.50 88888.00 2012-06-18 11:04:51.875 170 12567.10 120.22 54930.50 88888.00 2012-06-18 11:04:52.000 170 12567.05 120.17 54930.50 88888.00 2012-06-18 11:04:52.125 170 12567.08 120.17 54930.53 88888.00 2012-06-18 11:04:52.250 170 12567.10 120.15 54930.53 88888.00 2012-06-18 11:04:52.375 170 12567.15 120.17 54930.53 88888.00 2012-06-18 11:04:52.500 170 12567.12 120.17 54930.50 88888.00 2012-06-18 11:04:52.625 170 12567.12 120.17 54930.50 88888.00 2012-06-18 11:04:52.750 170 12567.12 120.17 54930.50 88888.00 2012-06-18 11:04:52.875 170 12567.05 120.20 54930.50 88888.00 2012-06-18 11:04:53.000 170 12567.10 120.20 54930.50 88888.00 2012-06-18 11:04:53.125 170 12567.10 120.20 54930.50 88888.00 2012-06-18 11:04:53.250 170 12567.05 120.15 54930.50 88888.00 2012-06-18 11:04:53.375 170 12567.00 120.17 54930.50 88888.00 2012-06-18 11:04:53.500 170 12567.05 120.20 54930.53 88888.00 2012-06-18 11:04:53.625 170 12567.05 120.22 54930.53 88888.00 2012-06-18 11:04:53.750 170 12567.02 120.22 54930.53 88888.00 2012-06-18 11:04:53.875 170 12567.02 120.20 54930.50 88888.00 2012-06-18 11:04:54.000 170 12567.05 120.17 54930.50 88888.00 2012-06-18 11:04:54.125 170 12567.08 120.17 54930.53 88888.00 2012-06-18 11:04:54.250 170 12567.02 120.17 54930.55 88888.00 2012-06-18 11:04:54.375 170 12567.00 120.17 54930.53 88888.00 2012-06-18 11:04:54.500 170 12567.00 120.20 54930.53 88888.00 2012-06-18 11:04:54.625 170 12567.08 120.20 54930.53 88888.00 2012-06-18 11:04:54.750 170 12567.10 120.15 54930.53 88888.00 2012-06-18 11:04:54.875 170 12567.10 120.15 54930.53 88888.00 2012-06-18 11:04:55.000 170 12567.15 120.17 54930.55 88888.00 2012-06-18 11:04:55.125 170 12567.17 120.20 54930.55 88888.00 2012-06-18 11:04:55.250 170 12567.08 120.20 54930.57 88888.00 2012-06-18 11:04:55.375 170 12567.08 120.20 54930.55 88888.00 2012-06-18 11:04:55.500 170 12567.10 120.17 54930.53 88888.00 2012-06-18 11:04:55.625 170 12567.10 120.20 54930.55 88888.00 2012-06-18 11:04:55.750 170 12567.15 120.22 54930.57 88888.00 2012-06-18 11:04:55.875 170 12567.12 120.22 54930.55 88888.00 2012-06-18 11:04:56.000 170 12567.10 120.20 54930.53 88888.00 2012-06-18 11:04:56.125 170 12567.10 120.17 54930.55 88888.00 2012-06-18 11:04:56.250 170 12567.02 120.20 54930.57 88888.00 2012-06-18 11:04:56.375 170 12567.05 120.22 54930.55 88888.00 2012-06-18 11:04:56.500 170 12567.05 120.22 54930.55 88888.00 2012-06-18 11:04:56.625 170 12567.05 120.22 54930.55 88888.00 2012-06-18 11:04:56.750 170 12567.02 120.22 54930.55 88888.00 2012-06-18 11:04:56.875 170 12566.98 120.22 54930.57 88888.00 2012-06-18 11:04:57.000 170 12566.98 120.22 54930.57 88888.00 2012-06-18 11:04:57.125 170 12567.02 120.20 54930.55 88888.00 2012-06-18 11:04:57.250 170 12567.05 120.17 54930.57 88888.00 2012-06-18 11:04:57.375 170 12567.12 120.20 54930.57 88888.00 2012-06-18 11:04:57.500 170 12567.08 120.20 54930.60 88888.00 2012-06-18 11:04:57.625 170 12567.08 120.25 54930.60 88888.00 2012-06-18 11:04:57.750 170 12567.10 120.22 54930.60 88888.00 2012-06-18 11:04:57.875 170 12567.05 120.22 54930.60 88888.00 2012-06-18 11:04:58.000 170 12567.05 120.22 54930.60 88888.00 2012-06-18 11:04:58.125 170 12567.08 120.28 54930.60 88888.00 2012-06-18 11:04:58.250 170 12567.05 120.25 54930.62 88888.00 2012-06-18 11:04:58.375 170 12567.05 120.25 54930.60 88888.00 2012-06-18 11:04:58.500 170 12567.00 120.22 54930.60 88888.00 2012-06-18 11:04:58.625 170 12567.05 120.22 54930.60 88888.00 2012-06-18 11:04:58.750 170 12567.02 120.20 54930.57 88888.00 2012-06-18 11:04:58.875 170 12567.05 120.22 54930.60 88888.00 2012-06-18 11:04:59.000 170 12567.10 120.20 54930.62 88888.00 2012-06-18 11:04:59.125 170 12567.10 120.20 54930.62 88888.00 2012-06-18 11:04:59.250 170 12567.08 120.20 54930.62 88888.00 2012-06-18 11:04:59.375 170 12567.10 120.20 54930.62 88888.00 2012-06-18 11:04:59.500 170 12567.10 120.20 54930.62 88888.00 2012-06-18 11:04:59.625 170 12567.08 120.20 54930.65 88888.00 2012-06-18 11:04:59.750 170 12567.10 120.20 54930.65 88888.00 2012-06-18 11:04:59.875 170 12567.08 120.22 54930.68 88888.00 2012-06-18 11:05:00.000 170 12567.08 120.20 54930.65 88888.00 2012-06-18 11:05:00.125 170 12567.02 120.17 54930.60 88888.00 2012-06-18 11:05:00.250 170 12567.00 120.17 54930.65 88888.00 2012-06-18 11:05:00.375 170 12567.08 120.22 54930.68 88888.00 2012-06-18 11:05:00.500 170 12567.12 120.22 54930.68 88888.00 2012-06-18 11:05:00.625 170 12567.05 120.17 54930.65 88888.00 2012-06-18 11:05:00.750 170 12567.05 120.22 54930.68 88888.00 2012-06-18 11:05:00.875 170 12567.02 120.20 54930.68 88888.00 2012-06-18 11:05:01.000 170 12566.98 120.17 54930.65 88888.00 2012-06-18 11:05:01.125 170 12566.95 120.17 54930.68 88888.00 2012-06-18 11:05:01.250 170 12567.00 120.20 54930.70 88888.00 2012-06-18 11:05:01.375 170 12567.08 120.20 54930.68 88888.00 2012-06-18 11:05:01.500 170 12567.08 120.20 54930.70 88888.00 2012-06-18 11:05:01.625 170 12567.08 120.17 54930.70 88888.00 2012-06-18 11:05:01.750 170 12567.05 120.17 54930.68 88888.00 2012-06-18 11:05:01.875 170 12567.05 120.20 54930.70 88888.00 2012-06-18 11:05:02.000 170 12567.05 120.22 54930.70 88888.00 2012-06-18 11:05:02.125 170 12567.05 120.22 54930.72 88888.00 2012-06-18 11:05:02.250 170 12567.05 120.25 54930.70 88888.00 2012-06-18 11:05:02.375 170 12567.05 120.22 54930.70 88888.00 2012-06-18 11:05:02.500 170 12567.02 120.22 54930.68 88888.00 2012-06-18 11:05:02.625 170 12567.10 120.25 54930.70 88888.00 2012-06-18 11:05:02.750 170 12567.10 120.28 54930.70 88888.00 2012-06-18 11:05:02.875 170 12567.05 120.25 54930.70 88888.00 2012-06-18 11:05:03.000 170 12567.05 120.22 54930.70 88888.00 2012-06-18 11:05:03.125 170 12567.05 120.20 54930.70 88888.00 2012-06-18 11:05:03.250 170 12567.00 120.20 54930.70 88888.00 2012-06-18 11:05:03.375 170 12567.10 120.22 54930.72 88888.00 2012-06-18 11:05:03.500 170 12567.10 120.20 54930.68 88888.00 2012-06-18 11:05:03.625 170 12567.12 120.25 54930.70 88888.00 2012-06-18 11:05:03.750 170 12567.10 120.25 54930.72 88888.00 2012-06-18 11:05:03.875 170 12567.05 120.25 54930.72 88888.00 2012-06-18 11:05:04.000 170 12567.05 120.22 54930.70 88888.00 2012-06-18 11:05:04.125 170 12567.08 120.25 54930.72 88888.00 2012-06-18 11:05:04.250 170 12567.08 120.25 54930.72 88888.00 2012-06-18 11:05:04.375 170 12567.10 120.25 54930.72 88888.00 2012-06-18 11:05:04.500 170 12567.12 120.22 54930.70 88888.00 2012-06-18 11:05:04.625 170 12567.10 120.25 54930.75 88888.00 2012-06-18 11:05:04.750 170 12567.05 120.25 54930.75 88888.00 2012-06-18 11:05:04.875 170 12567.00 120.28 54930.75 88888.00 2012-06-18 11:05:05.000 170 12566.98 120.22 54930.75 88888.00 2012-06-18 11:05:05.125 170 12567.02 120.20 54930.75 88888.00 2012-06-18 11:05:05.250 170 12567.08 120.20 54930.78 88888.00 2012-06-18 11:05:05.375 170 12567.17 120.22 54930.80 88888.00 2012-06-18 11:05:05.500 170 12567.20 120.25 54930.80 88888.00 2012-06-18 11:05:05.625 170 12567.17 120.22 54930.78 88888.00 2012-06-18 11:05:05.750 170 12567.17 120.20 54930.75 88888.00 2012-06-18 11:05:05.875 170 12567.15 120.25 54930.78 88888.00 2012-06-18 11:05:06.000 170 12567.15 120.22 54930.78 88888.00 2012-06-18 11:05:06.125 170 12567.12 120.20 54930.78 88888.00 2012-06-18 11:05:06.250 170 12567.15 120.17 54930.78 88888.00 2012-06-18 11:05:06.375 170 12567.15 120.22 54930.75 88888.00 2012-06-18 11:05:06.500 170 12567.12 120.20 54930.80 88888.00 2012-06-18 11:05:06.625 170 12567.05 120.20 54930.78 88888.00 2012-06-18 11:05:06.750 170 12567.00 120.17 54930.80 88888.00 2012-06-18 11:05:06.875 170 12566.98 120.20 54930.82 88888.00 2012-06-18 11:05:07.000 170 12567.00 120.17 54930.78 88888.00 2012-06-18 11:05:07.125 170 12567.00 120.17 54930.80 88888.00 2012-06-18 11:05:07.250 170 12567.00 120.15 54930.80 88888.00 2012-06-18 11:05:07.375 170 12567.02 120.20 54930.80 88888.00 2012-06-18 11:05:07.500 170 12566.98 120.20 54930.80 88888.00 2012-06-18 11:05:07.625 170 12566.95 120.20 54930.78 88888.00 2012-06-18 11:05:07.750 170 12566.95 120.20 54930.82 88888.00 2012-06-18 11:05:07.875 170 12566.98 120.22 54930.85 88888.00 2012-06-18 11:05:08.000 170 12567.05 120.22 54930.85 88888.00 2012-06-18 11:05:08.125 170 12567.05 120.22 54930.85 88888.00 2012-06-18 11:05:08.250 170 12566.90 120.15 54930.85 88888.00 2012-06-18 11:05:08.375 170 12566.88 120.15 54930.82 88888.00 2012-06-18 11:05:08.500 170 12566.95 120.17 54930.85 88888.00 2012-06-18 11:05:08.625 170 12567.02 120.17 54930.85 88888.00 2012-06-18 11:05:08.750 170 12567.02 120.17 54930.85 88888.00 2012-06-18 11:05:08.875 170 12567.00 120.17 54930.80 88888.00 2012-06-18 11:05:09.000 170 12567.00 120.15 54930.82 88888.00 2012-06-18 11:05:09.125 170 12566.92 120.17 54930.85 88888.00 2012-06-18 11:05:09.250 170 12566.88 120.17 54930.90 88888.00 2012-06-18 11:05:09.375 170 12566.90 120.22 54930.90 88888.00 2012-06-18 11:05:09.500 170 12566.90 120.22 54930.90 88888.00 2012-06-18 11:05:09.625 170 12566.88 120.20 54930.88 88888.00 2012-06-18 11:05:09.750 170 12566.90 120.17 54930.88 88888.00 2012-06-18 11:05:09.875 170 12566.85 120.15 54930.85 88888.00 2012-06-18 11:05:10.000 170 12566.83 120.17 54930.88 88888.00 2012-06-18 11:05:10.125 170 12566.88 120.20 54930.90 88888.00 2012-06-18 11:05:10.250 170 12566.88 120.20 54930.90 88888.00 2012-06-18 11:05:10.375 170 12566.90 120.20 54930.88 88888.00 2012-06-18 11:05:10.500 170 12566.88 120.20 54930.90 88888.00 2012-06-18 11:05:10.625 170 12566.90 120.20 54930.90 88888.00 2012-06-18 11:05:10.750 170 12566.85 120.17 54930.88 88888.00 2012-06-18 11:05:10.875 170 12566.80 120.17 54930.90 88888.00 2012-06-18 11:05:11.000 170 12566.85 120.15 54930.88 88888.00 2012-06-18 11:05:11.125 170 12566.95 120.15 54930.90 88888.00 2012-06-18 11:05:11.250 170 12566.92 120.17 54930.93 88888.00 2012-06-18 11:05:11.375 170 12566.90 120.20 54930.93 88888.00 2012-06-18 11:05:11.500 170 12566.88 120.15 54930.93 88888.00 2012-06-18 11:05:11.625 170 12566.80 120.12 54930.93 88888.00 2012-06-18 11:05:11.750 170 12566.77 120.17 54930.93 88888.00 2012-06-18 11:05:11.875 170 12566.80 120.20 54930.93 88888.00 2012-06-18 11:05:12.000 170 12566.88 120.20 54930.93 88888.00 2012-06-18 11:05:12.125 170 12566.85 120.17 54930.95 88888.00 2012-06-18 11:05:12.250 170 12566.85 120.15 54930.93 88888.00 2012-06-18 11:05:12.375 170 12566.92 120.17 54930.95 88888.00 2012-06-18 11:05:12.500 170 12566.88 120.15 54930.95 88888.00 2012-06-18 11:05:12.625 170 12566.80 120.17 54930.95 88888.00 2012-06-18 11:05:12.750 170 12566.83 120.17 54930.93 88888.00 2012-06-18 11:05:12.875 170 12566.85 120.15 54930.93 88888.00 2012-06-18 11:05:13.000 170 12566.88 120.12 54930.95 88888.00 2012-06-18 11:05:13.125 170 12566.85 120.15 54930.95 88888.00 2012-06-18 11:05:13.250 170 12566.83 120.17 54930.95 88888.00 2012-06-18 11:05:13.375 170 12566.85 120.17 54930.93 88888.00 2012-06-18 11:05:13.500 170 12566.88 120.15 54930.95 88888.00 2012-06-18 11:05:13.625 170 12566.88 120.15 54930.97 88888.00 2012-06-18 11:05:13.750 170 12566.90 120.15 54930.97 88888.00 2012-06-18 11:05:13.875 170 12566.90 120.17 54930.95 88888.00 2012-06-18 11:05:14.000 170 12566.85 120.15 54930.93 88888.00 2012-06-18 11:05:14.125 170 12566.80 120.15 54930.95 88888.00 2012-06-18 11:05:14.250 170 12566.75 120.15 54930.97 88888.00 2012-06-18 11:05:14.375 170 12566.75 120.15 54930.97 88888.00 2012-06-18 11:05:14.500 170 12566.80 120.15 54930.97 88888.00 2012-06-18 11:05:14.625 170 12566.83 120.15 54931.00 88888.00 2012-06-18 11:05:14.750 170 12566.83 120.17 54931.03 88888.00 2012-06-18 11:05:14.875 170 12566.85 120.17 54931.00 88888.00 2012-06-18 11:05:15.000 170 12566.90 120.12 54931.00 88888.00 2012-06-18 11:05:15.125 170 12566.95 120.12 54931.00 88888.00 2012-06-18 11:05:15.250 170 12566.92 120.12 54931.03 88888.00 2012-06-18 11:05:15.375 170 12566.85 120.17 54931.03 88888.00 2012-06-18 11:05:15.500 170 12566.80 120.20 54931.03 88888.00 2012-06-18 11:05:15.625 170 12566.85 120.17 54931.00 88888.00 2012-06-18 11:05:15.750 170 12566.85 120.12 54931.00 88888.00 2012-06-18 11:05:15.875 170 12566.83 120.15 54931.00 88888.00 2012-06-18 11:05:16.000 170 12566.88 120.15 54931.00 88888.00 2012-06-18 11:05:16.125 170 12566.90 120.15 54931.03 88888.00 2012-06-18 11:05:16.250 170 12566.83 120.12 54931.03 88888.00 2012-06-18 11:05:16.375 170 12566.83 120.15 54931.00 88888.00 2012-06-18 11:05:16.500 170 12566.80 120.12 54931.03 88888.00 2012-06-18 11:05:16.625 170 12566.75 120.12 54931.05 88888.00 2012-06-18 11:05:16.750 170 12566.75 120.12 54931.05 88888.00 2012-06-18 11:05:16.875 170 12566.75 120.12 54931.05 88888.00 2012-06-18 11:05:17.000 170 12566.73 120.12 54931.03 88888.00 2012-06-18 11:05:17.125 170 12566.73 120.12 54931.05 88888.00 2012-06-18 11:05:17.250 170 12566.67 120.10 54931.07 88888.00 2012-06-18 11:05:17.375 170 12566.73 120.10 54931.05 88888.00 2012-06-18 11:05:17.500 170 12566.75 120.12 54931.05 88888.00 2012-06-18 11:05:17.625 170 12566.73 120.15 54931.03 88888.00 2012-06-18 11:05:17.750 170 12566.73 120.10 54931.05 88888.00 2012-06-18 11:05:17.875 170 12566.67 120.05 54931.07 88888.00 2012-06-18 11:05:18.000 170 12566.67 120.08 54931.05 88888.00 2012-06-18 11:05:18.125 170 12566.75 120.12 54931.07 88888.00 2012-06-18 11:05:18.250 170 12566.75 120.10 54931.10 88888.00 2012-06-18 11:05:18.375 170 12566.75 120.10 54931.10 88888.00 2012-06-18 11:05:18.500 170 12566.75 120.10 54931.07 88888.00 2012-06-18 11:05:18.625 170 12566.75 120.10 54931.07 88888.00 2012-06-18 11:05:18.750 170 12566.75 120.10 54931.07 88888.00 2012-06-18 11:05:18.875 170 12566.77 120.12 54931.07 88888.00 2012-06-18 11:05:19.000 170 12566.75 120.12 54931.10 88888.00 2012-06-18 11:05:19.125 170 12566.73 120.12 54931.10 88888.00 2012-06-18 11:05:19.250 170 12566.67 120.10 54931.12 88888.00 2012-06-18 11:05:19.375 170 12566.67 120.12 54931.10 88888.00 2012-06-18 11:05:19.500 170 12566.65 120.08 54931.10 88888.00 2012-06-18 11:05:19.625 170 12566.67 120.08 54931.12 88888.00 2012-06-18 11:05:19.750 170 12566.70 120.08 54931.07 88888.00 2012-06-18 11:05:19.875 170 12566.75 120.08 54931.10 88888.00 2012-06-18 11:05:20.000 170 12566.75 120.10 54931.12 88888.00 2012-06-18 11:05:20.125 170 12566.67 120.12 54931.12 88888.00 2012-06-18 11:05:20.250 170 12566.65 120.10 54931.12 88888.00 2012-06-18 11:05:20.375 170 12566.70 120.10 54931.12 88888.00 2012-06-18 11:05:20.500 170 12566.75 120.10 54931.10 88888.00 2012-06-18 11:05:20.625 170 12566.75 120.10 54931.12 88888.00 2012-06-18 11:05:20.750 170 12566.67 120.10 54931.15 88888.00 2012-06-18 11:05:20.875 170 12566.70 120.08 54931.15 88888.00 2012-06-18 11:05:21.000 170 12566.75 120.08 54931.12 88888.00 2012-06-18 11:05:21.125 170 12566.75 120.10 54931.12 88888.00 2012-06-18 11:05:21.250 170 12566.70 120.10 54931.15 88888.00 2012-06-18 11:05:21.375 170 12566.70 120.10 54931.15 88888.00 2012-06-18 11:05:21.500 170 12566.73 120.08 54931.15 88888.00 2012-06-18 11:05:21.625 170 12566.73 120.12 54931.15 88888.00 2012-06-18 11:05:21.750 170 12566.80 120.12 54931.15 88888.00 2012-06-18 11:05:21.875 170 12566.80 120.12 54931.15 88888.00 2012-06-18 11:05:22.000 170 12566.80 120.10 54931.15 88888.00 2012-06-18 11:05:22.125 170 12566.80 120.12 54931.15 88888.00 2012-06-18 11:05:22.250 170 12566.77 120.10 54931.15 88888.00 2012-06-18 11:05:22.375 170 12566.73 120.10 54931.15 88888.00 2012-06-18 11:05:22.500 170 12566.67 120.08 54931.15 88888.00 2012-06-18 11:05:22.625 170 12566.60 120.08 54931.18 88888.00 2012-06-18 11:05:22.750 170 12566.62 120.08 54931.18 88888.00 2012-06-18 11:05:22.875 170 12566.65 120.10 54931.18 88888.00 2012-06-18 11:05:23.000 170 12566.70 120.10 54931.18 88888.00 2012-06-18 11:05:23.125 170 12566.67 120.08 54931.18 88888.00 2012-06-18 11:05:23.250 170 12566.58 120.05 54931.18 88888.00 2012-06-18 11:05:23.375 170 12566.52 120.08 54931.18 88888.00 2012-06-18 11:05:23.500 170 12566.58 120.10 54931.20 88888.00 2012-06-18 11:05:23.625 170 12566.60 120.12 54931.20 88888.00 2012-06-18 11:05:23.750 170 12566.62 120.10 54931.18 88888.00 2012-06-18 11:05:23.875 170 12566.60 120.08 54931.18 88888.00 2012-06-18 11:05:24.000 170 12566.55 120.03 54931.18 88888.00 2012-06-18 11:05:24.125 170 12566.60 120.03 54931.20 88888.00 2012-06-18 11:05:24.250 170 12566.60 120.08 54931.20 88888.00 2012-06-18 11:05:24.375 170 12566.58 120.08 54931.20 88888.00 2012-06-18 11:05:24.500 170 12566.52 120.08 54931.20 88888.00 2012-06-18 11:05:24.625 170 12566.52 120.05 54931.18 88888.00 2012-06-18 11:05:24.750 170 12566.55 120.08 54931.18 88888.00 2012-06-18 11:05:24.875 170 12566.58 120.05 54931.18 88888.00 2012-06-18 11:05:25.000 170 12566.60 120.03 54931.18 88888.00 2012-06-18 11:05:25.125 170 12566.58 120.03 54931.20 88888.00 2012-06-18 11:05:25.250 170 12566.55 120.05 54931.20 88888.00 2012-06-18 11:05:25.375 170 12566.60 120.10 54931.22 88888.00 2012-06-18 11:05:25.500 170 12566.55 120.10 54931.22 88888.00 2012-06-18 11:05:25.625 170 12566.50 120.10 54931.20 88888.00 2012-06-18 11:05:25.750 170 12566.48 120.10 54931.22 88888.00 2012-06-18 11:05:25.875 170 12566.48 120.08 54931.20 88888.00 2012-06-18 11:05:26.000 170 12566.52 120.08 54931.18 88888.00 2012-06-18 11:05:26.125 170 12566.58 120.08 54931.20 88888.00 2012-06-18 11:05:26.250 170 12566.58 120.05 54931.20 88888.00 2012-06-18 11:05:26.375 170 12566.58 120.05 54931.18 88888.00 2012-06-18 11:05:26.500 170 12566.55 120.08 54931.22 88888.00 2012-06-18 11:05:26.625 170 12566.58 120.10 54931.22 88888.00 2012-06-18 11:05:26.750 170 12566.62 120.10 54931.22 88888.00 2012-06-18 11:05:26.875 170 12566.62 120.05 54931.22 88888.00 2012-06-18 11:05:27.000 170 12566.58 120.03 54931.20 88888.00 2012-06-18 11:05:27.125 170 12566.52 120.03 54931.22 88888.00 2012-06-18 11:05:27.250 170 12566.48 120.08 54931.22 88888.00 2012-06-18 11:05:27.375 170 12566.55 120.10 54931.22 88888.00 2012-06-18 11:05:27.500 170 12566.55 120.12 54931.22 88888.00 2012-06-18 11:05:27.625 170 12566.58 120.08 54931.25 88888.00 2012-06-18 11:05:27.750 170 12566.58 120.05 54931.22 88888.00 2012-06-18 11:05:27.875 170 12566.58 120.08 54931.22 88888.00 2012-06-18 11:05:28.000 170 12566.58 120.10 54931.25 88888.00 2012-06-18 11:05:28.125 170 12566.50 120.08 54931.25 88888.00 2012-06-18 11:05:28.250 170 12566.52 120.08 54931.28 88888.00 2012-06-18 11:05:28.375 170 12566.52 120.08 54931.28 88888.00 2012-06-18 11:05:28.500 170 12566.52 120.08 54931.25 88888.00 2012-06-18 11:05:28.625 170 12566.52 120.08 54931.28 88888.00 2012-06-18 11:05:28.750 170 12566.58 120.08 54931.25 88888.00 2012-06-18 11:05:28.875 170 12566.60 120.08 54931.25 88888.00 2012-06-18 11:05:29.000 170 12566.60 120.08 54931.25 88888.00 2012-06-18 11:05:29.125 170 12566.62 120.10 54931.25 88888.00 2012-06-18 11:05:29.250 170 12566.58 120.10 54931.28 88888.00 2012-06-18 11:05:29.375 170 12566.55 120.10 54931.25 88888.00 2012-06-18 11:05:29.500 170 12566.52 120.08 54931.25 88888.00 2012-06-18 11:05:29.625 170 12566.48 120.05 54931.28 88888.00 2012-06-18 11:05:29.750 170 12566.52 120.05 54931.25 88888.00 2012-06-18 11:05:29.875 170 12566.55 120.08 54931.25 88888.00 2012-06-18 11:05:30.000 170 12566.58 120.05 54931.25 88888.00 2012-06-18 11:05:30.125 170 12566.55 120.08 54931.25 88888.00 2012-06-18 11:05:30.250 170 12566.52 120.05 54931.28 88888.00 2012-06-18 11:05:30.375 170 12566.60 120.05 54931.28 88888.00 2012-06-18 11:05:30.500 170 12566.60 120.05 54931.25 88888.00 2012-06-18 11:05:30.625 170 12566.60 120.08 54931.28 88888.00 2012-06-18 11:05:30.750 170 12566.62 120.05 54931.28 88888.00 2012-06-18 11:05:30.875 170 12566.60 120.08 54931.28 88888.00 2012-06-18 11:05:31.000 170 12566.58 120.05 54931.28 88888.00 2012-06-18 11:05:31.125 170 12566.55 120.05 54931.28 88888.00 2012-06-18 11:05:31.250 170 12566.48 120.03 54931.25 88888.00 2012-06-18 11:05:31.375 170 12566.48 120.05 54931.28 88888.00 2012-06-18 11:05:31.500 170 12566.45 120.05 54931.28 88888.00 2012-06-18 11:05:31.625 170 12566.50 120.08 54931.28 88888.00 2012-06-18 11:05:31.750 170 12566.52 120.10 54931.30 88888.00 2012-06-18 11:05:31.875 170 12566.48 120.05 54931.30 88888.00 2012-06-18 11:05:32.000 170 12566.42 120.08 54931.28 88888.00 2012-06-18 11:05:32.125 170 12566.40 120.10 54931.28 88888.00 2012-06-18 11:05:32.250 170 12566.40 120.08 54931.28 88888.00 2012-06-18 11:05:32.375 170 12566.42 120.08 54931.25 88888.00 2012-06-18 11:05:32.500 170 12566.42 120.05 54931.28 88888.00 2012-06-18 11:05:32.625 170 12566.42 120.05 54931.28 88888.00 2012-06-18 11:05:32.750 170 12566.40 120.08 54931.30 88888.00 2012-06-18 11:05:32.875 170 12566.40 120.08 54931.32 88888.00 2012-06-18 11:05:33.000 170 12566.38 120.08 54931.30 88888.00 2012-06-18 11:05:33.125 170 12566.40 120.08 54931.30 88888.00 2012-06-18 11:05:33.250 170 12566.40 120.08 54931.32 88888.00 2012-06-18 11:05:33.375 170 12566.42 120.10 54931.32 88888.00 2012-06-18 11:05:33.500 170 12566.45 120.08 54931.32 88888.00 2012-06-18 11:05:33.625 170 12566.45 120.08 54931.30 88888.00 2012-06-18 11:05:33.750 170 12566.42 120.08 54931.30 88888.00 2012-06-18 11:05:33.875 170 12566.40 120.08 54931.30 88888.00 2012-06-18 11:05:34.000 170 12566.40 120.08 54931.30 88888.00 2012-06-18 11:05:34.125 170 12566.40 120.08 54931.32 88888.00 2012-06-18 11:05:34.250 170 12566.35 120.08 54931.32 88888.00 2012-06-18 11:05:34.375 170 12566.42 120.08 54931.32 88888.00 2012-06-18 11:05:34.500 170 12566.48 120.08 54931.30 88888.00 2012-06-18 11:05:34.625 170 12566.48 120.10 54931.32 88888.00 2012-06-18 11:05:34.750 170 12566.42 120.08 54931.32 88888.00 2012-06-18 11:05:34.875 170 12566.42 120.10 54931.32 88888.00 2012-06-18 11:05:35.000 170 12566.42 120.10 54931.35 88888.00 2012-06-18 11:05:35.125 170 12566.50 120.10 54931.32 88888.00 2012-06-18 11:05:35.250 170 12566.50 120.08 54931.32 88888.00 2012-06-18 11:05:35.375 170 12566.45 120.08 54931.30 88888.00 2012-06-18 11:05:35.500 170 12566.42 120.03 54931.32 88888.00 2012-06-18 11:05:35.625 170 12566.42 120.05 54931.35 88888.00 2012-06-18 11:05:35.750 170 12566.40 120.10 54931.35 88888.00 2012-06-18 11:05:35.875 170 12566.38 120.10 54931.35 88888.00 2012-06-18 11:05:36.000 170 12566.38 120.08 54931.32 88888.00 2012-06-18 11:05:36.125 170 12566.42 120.10 54931.32 88888.00 2012-06-18 11:05:36.250 170 12566.42 120.08 54931.32 88888.00 2012-06-18 11:05:36.375 170 12566.45 120.10 54931.35 88888.00 2012-06-18 11:05:36.500 170 12566.45 120.10 54931.35 88888.00 2012-06-18 11:05:36.625 170 12566.45 120.12 54931.32 88888.00 2012-06-18 11:05:36.750 170 12566.50 120.12 54931.35 88888.00 2012-06-18 11:05:36.875 170 12566.45 120.12 54931.35 88888.00 2012-06-18 11:05:37.000 170 12566.42 120.10 54931.35 88888.00 2012-06-18 11:05:37.125 170 12566.45 120.10 54931.35 88888.00 2012-06-18 11:05:37.250 170 12566.40 120.05 54931.35 88888.00 2012-06-18 11:05:37.375 170 12566.42 120.08 54931.35 88888.00 2012-06-18 11:05:37.500 170 12566.45 120.10 54931.32 88888.00 2012-06-18 11:05:37.625 170 12566.45 120.10 54931.32 88888.00 2012-06-18 11:05:37.750 170 12566.40 120.08 54931.35 88888.00 2012-06-18 11:05:37.875 170 12566.48 120.10 54931.38 88888.00 2012-06-18 11:05:38.000 170 12566.50 120.12 54931.35 88888.00 2012-06-18 11:05:38.125 170 12566.48 120.15 54931.32 88888.00 2012-06-18 11:05:38.250 170 12566.42 120.12 54931.32 88888.00 2012-06-18 11:05:38.375 170 12566.42 120.12 54931.35 88888.00 2012-06-18 11:05:38.500 170 12566.45 120.15 54931.35 88888.00 2012-06-18 11:05:38.625 170 12566.42 120.15 54931.35 88888.00 2012-06-18 11:05:38.750 170 12566.40 120.10 54931.38 88888.00 2012-06-18 11:05:38.875 170 12566.38 120.12 54931.35 88888.00 2012-06-18 11:05:39.000 170 12566.38 120.12 54931.38 88888.00 2012-06-18 11:05:39.125 170 12566.40 120.12 54931.38 88888.00 2012-06-18 11:05:39.250 170 12566.40 120.12 54931.38 88888.00 2012-06-18 11:05:39.375 170 12566.40 120.12 54931.38 88888.00 2012-06-18 11:05:39.500 170 12566.27 120.12 54931.38 88888.00 2012-06-18 11:05:39.625 170 12566.20 120.12 54931.38 88888.00 2012-06-18 11:05:39.750 170 12566.27 120.08 54931.35 88888.00 2012-06-18 11:05:39.875 170 12566.27 120.08 54931.35 88888.00 2012-06-18 11:05:40.000 170 12566.30 120.10 54931.35 88888.00 2012-06-18 11:05:40.125 170 12566.40 120.15 54931.35 88888.00 2012-06-18 11:05:40.250 170 12566.40 120.15 54931.35 88888.00 2012-06-18 11:05:40.375 170 12566.38 120.12 54931.32 88888.00 2012-06-18 11:05:40.500 170 12566.33 120.15 54931.38 88888.00 2012-06-18 11:05:40.625 170 12566.35 120.15 54931.38 88888.00 2012-06-18 11:05:40.750 170 12566.33 120.15 54931.38 88888.00 2012-06-18 11:05:40.875 170 12566.38 120.12 54931.38 88888.00 2012-06-18 11:05:41.000 170 12566.42 120.12 54931.35 88888.00 2012-06-18 11:05:41.125 170 12566.40 120.10 54931.35 88888.00 2012-06-18 11:05:41.250 170 12566.35 120.12 54931.38 88888.00 2012-06-18 11:05:41.375 170 12566.38 120.15 54931.38 88888.00 2012-06-18 11:05:41.500 170 12566.35 120.17 54931.40 88888.00 2012-06-18 11:05:41.625 170 12566.38 120.17 54931.38 88888.00 2012-06-18 11:05:41.750 170 12566.35 120.15 54931.38 88888.00 2012-06-18 11:05:41.875 170 12566.35 120.12 54931.35 88888.00 2012-06-18 11:05:42.000 170 12566.33 120.12 54931.35 88888.00 2012-06-18 11:05:42.125 170 12566.25 120.12 54931.40 88888.00 2012-06-18 11:05:42.250 170 12566.20 120.12 54931.38 88888.00 2012-06-18 11:05:42.375 170 12566.27 120.15 54931.38 88888.00 2012-06-18 11:05:42.500 170 12566.27 120.17 54931.38 88888.00 2012-06-18 11:05:42.625 170 12566.33 120.15 54931.40 88888.00 2012-06-18 11:05:42.750 170 12566.35 120.15 54931.38 88888.00 2012-06-18 11:05:42.875 170 12566.35 120.15 54931.38 88888.00 2012-06-18 11:05:43.000 170 12566.35 120.15 54931.38 88888.00 2012-06-18 11:05:43.125 170 12566.30 120.15 54931.40 88888.00 2012-06-18 11:05:43.250 170 12566.30 120.15 54931.43 88888.00 2012-06-18 11:05:43.375 170 12566.38 120.17 54931.40 88888.00 2012-06-18 11:05:43.500 170 12566.30 120.15 54931.38 88888.00 2012-06-18 11:05:43.625 170 12566.30 120.12 54931.38 88888.00 2012-06-18 11:05:43.750 170 12566.35 120.15 54931.40 88888.00 2012-06-18 11:05:43.875 170 12566.40 120.17 54931.43 88888.00 2012-06-18 11:05:44.000 170 12566.42 120.17 54931.40 88888.00 2012-06-18 11:05:44.125 170 12566.35 120.15 54931.38 88888.00 2012-06-18 11:05:44.250 170 12566.25 120.12 54931.40 88888.00 2012-06-18 11:05:44.375 170 12566.27 120.12 54931.38 88888.00 2012-06-18 11:05:44.500 170 12566.30 120.17 54931.38 88888.00 2012-06-18 11:05:44.625 170 12566.27 120.20 54931.40 88888.00 2012-06-18 11:05:44.750 170 12566.23 120.17 54931.40 88888.00 2012-06-18 11:05:44.875 170 12566.17 120.17 54931.40 88888.00 2012-06-18 11:05:45.000 170 12566.17 120.17 54931.40 88888.00 2012-06-18 11:05:45.125 170 12566.27 120.20 54931.38 88888.00 2012-06-18 11:05:45.250 170 12566.27 120.20 54931.40 88888.00 2012-06-18 11:05:45.375 170 12566.25 120.17 54931.40 88888.00 2012-06-18 11:05:45.500 170 12566.30 120.17 54931.40 88888.00 2012-06-18 11:05:45.625 170 12566.25 120.17 54931.40 88888.00 2012-06-18 11:05:45.750 170 12566.20 120.17 54931.40 88888.00 2012-06-18 11:05:45.875 170 12566.15 120.20 54931.40 88888.00 2012-06-18 11:05:46.000 170 12566.23 120.17 54931.43 88888.00 2012-06-18 11:05:46.125 170 12566.27 120.17 54931.43 88888.00 2012-06-18 11:05:46.250 170 12566.20 120.15 54931.43 88888.00 2012-06-18 11:05:46.375 170 12566.20 120.17 54931.40 88888.00 2012-06-18 11:05:46.500 170 12566.20 120.17 54931.40 88888.00 2012-06-18 11:05:46.625 170 12566.23 120.20 54931.43 88888.00 2012-06-18 11:05:46.750 170 12566.27 120.20 54931.45 88888.00 2012-06-18 11:05:46.875 170 12566.30 120.17 54931.43 88888.00 2012-06-18 11:05:47.000 170 12566.35 120.17 54931.40 88888.00 2012-06-18 11:05:47.125 170 12566.35 120.17 54931.43 88888.00 2012-06-18 11:05:47.250 170 12566.33 120.20 54931.43 88888.00 2012-06-18 11:05:47.375 170 12566.25 120.25 54931.43 88888.00 2012-06-18 11:05:47.500 170 12566.23 120.22 54931.45 88888.00 2012-06-18 11:05:47.625 170 12566.23 120.20 54931.43 88888.00 2012-06-18 11:05:47.750 170 12566.30 120.17 54931.43 88888.00 2012-06-18 11:05:47.875 170 12566.35 120.20 54931.45 88888.00 2012-06-18 11:05:48.000 170 12566.27 120.20 54931.43 88888.00 2012-06-18 11:05:48.125 170 12566.17 120.15 54931.43 88888.00 2012-06-18 11:05:48.250 170 12566.20 120.15 54931.43 88888.00 2012-06-18 11:05:48.375 170 12566.30 120.20 54931.40 88888.00 2012-06-18 11:05:48.500 170 12566.33 120.22 54931.43 88888.00 2012-06-18 11:05:48.625 170 12566.38 120.25 54931.45 88888.00 2012-06-18 11:05:48.750 170 12566.35 120.22 54931.45 88888.00 2012-06-18 11:05:48.875 170 12566.25 120.20 54931.43 88888.00 2012-06-18 11:05:49.000 170 12566.20 120.20 54931.43 88888.00 2012-06-18 11:05:49.125 170 12566.25 120.22 54931.43 88888.00 2012-06-18 11:05:49.250 170 12566.17 120.22 54931.43 88888.00 2012-06-18 11:05:49.375 170 12566.20 120.28 54931.45 88888.00 2012-06-18 11:05:49.500 170 12566.23 120.28 54931.43 88888.00 2012-06-18 11:05:49.625 170 12566.25 120.22 54931.43 88888.00 2012-06-18 11:05:49.750 170 12566.23 120.22 54931.40 88888.00 2012-06-18 11:05:49.875 170 12566.23 120.22 54931.43 88888.00 2012-06-18 11:05:50.000 170 12566.30 120.22 54931.40 88888.00 2012-06-18 11:05:50.125 170 12566.30 120.22 54931.40 88888.00 2012-06-18 11:05:50.250 170 12566.27 120.20 54931.43 88888.00 2012-06-18 11:05:50.375 170 12566.30 120.25 54931.45 88888.00 2012-06-18 11:05:50.500 170 12566.30 120.25 54931.45 88888.00 2012-06-18 11:05:50.625 170 12566.33 120.25 54931.43 88888.00 2012-06-18 11:05:50.750 170 12566.38 120.28 54931.43 88888.00 2012-06-18 11:05:50.875 170 12566.35 120.28 54931.45 88888.00 2012-06-18 11:05:51.000 170 12566.30 120.28 54931.45 88888.00 2012-06-18 11:05:51.125 170 12566.25 120.28 54931.43 88888.00 2012-06-18 11:05:51.250 170 12566.30 120.25 54931.40 88888.00 2012-06-18 11:05:51.375 170 12566.38 120.25 54931.40 88888.00 2012-06-18 11:05:51.500 170 12566.38 120.28 54931.40 88888.00 2012-06-18 11:05:51.625 170 12566.35 120.28 54931.43 88888.00 2012-06-18 11:05:51.750 170 12566.40 120.28 54931.45 88888.00 2012-06-18 11:05:51.875 170 12566.42 120.28 54931.43 88888.00 2012-06-18 11:05:52.000 170 12566.38 120.28 54931.40 88888.00 2012-06-18 11:05:52.125 170 12566.27 120.25 54931.40 88888.00 2012-06-18 11:05:52.250 170 12566.38 120.28 54931.45 88888.00 2012-06-18 11:05:52.375 170 12566.45 120.30 54931.45 88888.00 2012-06-18 11:05:52.500 170 12566.40 120.30 54931.45 88888.00 2012-06-18 11:05:52.625 170 12566.30 120.28 54931.45 88888.00 2012-06-18 11:05:52.750 170 12566.33 120.28 54931.43 88888.00 2012-06-18 11:05:52.875 170 12566.33 120.30 54931.45 88888.00 2012-06-18 11:05:53.000 170 12566.33 120.30 54931.45 88888.00 2012-06-18 11:05:53.125 170 12566.25 120.25 54931.47 88888.00 2012-06-18 11:05:53.250 170 12566.25 120.25 54931.47 88888.00 2012-06-18 11:05:53.375 170 12566.30 120.30 54931.47 88888.00 2012-06-18 11:05:53.500 170 12566.33 120.30 54931.47 88888.00 2012-06-18 11:05:53.625 170 12566.33 120.30 54931.43 88888.00 2012-06-18 11:05:53.750 170 12566.35 120.28 54931.43 88888.00 2012-06-18 11:05:53.875 170 12566.38 120.28 54931.43 88888.00 2012-06-18 11:05:54.000 170 12566.40 120.28 54931.43 88888.00 2012-06-18 11:05:54.125 170 12566.40 120.30 54931.43 88888.00 2012-06-18 11:05:54.250 170 12566.38 120.30 54931.40 88888.00 2012-06-18 11:05:54.375 170 12566.40 120.33 54931.40 88888.00 2012-06-18 11:05:54.500 170 12566.40 120.33 54931.40 88888.00 2012-06-18 11:05:54.625 170 12566.38 120.35 54931.43 88888.00 2012-06-18 11:05:54.750 170 12566.33 120.35 54931.40 88888.00 2012-06-18 11:05:54.875 170 12566.35 120.33 54931.40 88888.00 2012-06-18 11:05:55.000 170 12566.35 120.33 54931.43 88888.00 2012-06-18 11:05:55.125 170 12566.35 120.33 54931.43 88888.00 2012-06-18 11:05:55.250 170 12566.38 120.33 54931.43 88888.00 2012-06-18 11:05:55.375 170 12566.38 120.33 54931.43 88888.00 2012-06-18 11:05:55.500 170 12566.33 120.33 54931.45 88888.00 2012-06-18 11:05:55.625 170 12566.33 120.33 54931.45 88888.00 2012-06-18 11:05:55.750 170 12566.35 120.30 54931.43 88888.00 2012-06-18 11:05:55.875 170 12566.40 120.30 54931.43 88888.00 2012-06-18 11:05:56.000 170 12566.42 120.33 54931.40 88888.00 2012-06-18 11:05:56.125 170 12566.42 120.33 54931.43 88888.00 2012-06-18 11:05:56.250 170 12566.38 120.33 54931.43 88888.00 2012-06-18 11:05:56.375 170 12566.38 120.33 54931.43 88888.00 2012-06-18 11:05:56.500 170 12566.42 120.35 54931.45 88888.00 2012-06-18 11:05:56.625 170 12566.48 120.38 54931.45 88888.00 2012-06-18 11:05:56.750 170 12566.40 120.33 54931.45 88888.00 2012-06-18 11:05:56.875 170 12566.33 120.33 54931.43 88888.00 2012-06-18 11:05:57.000 170 12566.38 120.35 54931.40 88888.00 2012-06-18 11:05:57.125 170 12566.35 120.33 54931.45 88888.00 2012-06-18 11:05:57.250 170 12566.35 120.33 54931.45 88888.00 2012-06-18 11:05:57.375 170 12566.42 120.40 54931.45 88888.00 2012-06-18 11:05:57.500 170 12566.40 120.40 54931.45 88888.00 2012-06-18 11:05:57.625 170 12566.40 120.38 54931.45 88888.00 2012-06-18 11:05:57.750 170 12566.35 120.33 54931.43 88888.00 2012-06-18 11:05:57.875 170 12566.33 120.28 54931.45 88888.00 2012-06-18 11:05:58.000 170 12566.40 120.28 54931.45 88888.00 2012-06-18 11:05:58.125 170 12566.45 120.30 54931.45 88888.00 2012-06-18 11:05:58.250 170 12566.45 120.33 54931.45 88888.00 2012-06-18 11:05:58.375 170 12566.40 120.33 54931.43 88888.00 2012-06-18 11:05:58.500 170 12566.42 120.33 54931.43 88888.00 2012-06-18 11:05:58.625 170 12566.45 120.33 54931.43 88888.00 2012-06-18 11:05:58.750 170 12566.42 120.35 54931.40 88888.00 2012-06-18 11:05:58.875 170 12566.38 120.33 54931.43 88888.00 2012-06-18 11:05:59.000 170 12566.38 120.35 54931.43 88888.00 2012-06-18 11:05:59.125 170 12566.35 120.38 54931.45 88888.00 2012-06-18 11:05:59.250 170 12566.35 120.38 54931.45 88888.00 2012-06-18 11:05:59.375 170 12566.38 120.40 54931.45 88888.00 2012-06-18 11:05:59.500 170 12566.35 120.40 54931.47 88888.00 2012-06-18 11:05:59.625 170 12566.38 120.42 54931.50 88888.00 2012-06-18 11:05:59.750 170 12566.40 120.38 54931.50 88888.00 2012-06-18 11:05:59.875 170 12566.42 120.38 54931.47 88888.00 2012-06-18 11:06:00.000 170 12566.42 120.35 54931.45 88888.00 2012-06-18 11:06:00.125 170 12566.42 120.38 54931.47 88888.00 2012-06-18 11:06:00.250 170 12566.40 120.38 54931.45 88888.00 2012-06-18 11:06:00.375 170 12566.50 120.38 54931.47 88888.00 2012-06-18 11:06:00.500 170 12566.52 120.38 54931.47 88888.00 2012-06-18 11:06:00.625 170 12566.50 120.35 54931.45 88888.00 2012-06-18 11:06:00.750 170 12566.42 120.38 54931.47 88888.00 2012-06-18 11:06:00.875 170 12566.48 120.40 54931.50 88888.00 2012-06-18 11:06:01.000 170 12566.48 120.40 54931.50 88888.00 2012-06-18 11:06:01.125 170 12566.45 120.38 54931.53 88888.00 2012-06-18 11:06:01.250 170 12566.40 120.38 54931.53 88888.00 2012-06-18 11:06:01.375 170 12566.42 120.42 54931.50 88888.00 2012-06-18 11:06:01.500 170 12566.48 120.42 54931.50 88888.00 2012-06-18 11:06:01.625 170 12566.52 120.42 54931.47 88888.00 2012-06-18 11:06:01.750 170 12566.58 120.40 54931.45 88888.00 2012-06-18 11:06:01.875 170 12566.52 120.42 54931.47 88888.00 2012-06-18 11:06:02.000 170 12566.52 120.40 54931.47 88888.00 2012-06-18 11:06:02.125 170 12566.48 120.38 54931.47 88888.00 2012-06-18 11:06:02.250 170 12566.50 120.40 54931.50 88888.00 2012-06-18 11:06:02.375 170 12566.55 120.40 54931.50 88888.00 2012-06-18 11:06:02.500 170 12566.45 120.40 54931.47 88888.00 2012-06-18 11:06:02.625 170 12566.38 120.40 54931.50 88888.00 2012-06-18 11:06:02.750 170 12566.38 120.40 54931.47 88888.00 2012-06-18 11:06:02.875 170 12566.45 120.42 54931.50 88888.00 2012-06-18 11:06:03.000 170 12566.48 120.40 54931.50 88888.00 2012-06-18 11:06:03.125 170 12566.50 120.40 54931.50 88888.00 2012-06-18 11:06:03.250 170 12566.45 120.42 54931.53 88888.00 2012-06-18 11:06:03.375 170 12566.42 120.45 54931.47 88888.00 2012-06-18 11:06:03.500 170 12566.48 120.42 54931.47 88888.00 2012-06-18 11:06:03.625 170 12566.52 120.40 54931.47 88888.00 2012-06-18 11:06:03.750 170 12566.50 120.42 54931.47 88888.00 2012-06-18 11:06:03.875 170 12566.55 120.45 54931.47 88888.00 2012-06-18 11:06:04.000 170 12566.50 120.47 54931.50 88888.00 2012-06-18 11:06:04.125 170 12566.42 120.45 54931.50 88888.00 2012-06-18 11:06:04.250 170 12566.42 120.45 54931.53 88888.00 2012-06-18 11:06:04.375 170 12566.42 120.47 54931.53 88888.00 2012-06-18 11:06:04.500 170 12566.42 120.47 54931.50 88888.00 2012-06-18 11:06:04.625 170 12566.42 120.45 54931.47 88888.00 2012-06-18 11:06:04.750 170 12566.40 120.45 54931.45 88888.00 2012-06-18 11:06:04.875 170 12566.38 120.42 54931.45 88888.00 2012-06-18 11:06:05.000 170 12566.40 120.42 54931.45 88888.00 2012-06-18 11:06:05.125 170 12566.40 120.42 54931.45 88888.00 2012-06-18 11:06:05.250 170 12566.40 120.42 54931.47 88888.00 2012-06-18 11:06:05.375 170 12566.42 120.42 54931.50 88888.00 2012-06-18 11:06:05.500 170 12566.45 120.45 54931.50 88888.00 2012-06-18 11:06:05.625 170 12566.48 120.42 54931.50 88888.00 2012-06-18 11:06:05.750 170 12566.45 120.45 54931.50 88888.00 2012-06-18 11:06:05.875 170 12566.45 120.47 54931.50 88888.00 2012-06-18 11:06:06.000 170 12566.38 120.45 54931.47 88888.00 2012-06-18 11:06:06.125 170 12566.40 120.47 54931.50 88888.00 2012-06-18 11:06:06.250 170 12566.42 120.47 54931.53 88888.00 2012-06-18 11:06:06.375 170 12566.48 120.47 54931.50 88888.00 2012-06-18 11:06:06.500 170 12566.45 120.50 54931.53 88888.00 2012-06-18 11:06:06.625 170 12566.45 120.53 54931.50 88888.00 2012-06-18 11:06:06.750 170 12566.48 120.45 54931.50 88888.00 2012-06-18 11:06:06.875 170 12566.48 120.45 54931.47 88888.00 2012-06-18 11:06:07.000 170 12566.45 120.45 54931.47 88888.00 2012-06-18 11:06:07.125 170 12566.42 120.45 54931.50 88888.00 2012-06-18 11:06:07.250 170 12566.38 120.45 54931.50 88888.00 2012-06-18 11:06:07.375 170 12566.45 120.50 54931.50 88888.00 2012-06-18 11:06:07.500 170 12566.48 120.50 54931.50 88888.00 2012-06-18 11:06:07.625 170 12566.40 120.47 54931.50 88888.00 2012-06-18 11:06:07.750 170 12566.35 120.50 54931.45 88888.00 2012-06-18 11:06:07.875 170 12566.33 120.53 54931.47 88888.00 2012-06-18 11:06:08.000 170 12566.38 120.53 54931.47 88888.00 2012-06-18 11:06:08.125 170 12566.42 120.55 54931.50 88888.00 2012-06-18 11:06:08.250 170 12566.38 120.55 54931.53 88888.00 2012-06-18 11:06:08.375 170 12566.38 120.55 54931.53 88888.00 2012-06-18 11:06:08.500 170 12566.42 120.50 54931.50 88888.00 2012-06-18 11:06:08.625 170 12566.45 120.53 54931.50 88888.00 2012-06-18 11:06:08.750 170 12566.48 120.53 54931.53 88888.00 2012-06-18 11:06:08.875 170 12566.42 120.55 54931.53 88888.00 2012-06-18 11:06:09.000 170 12566.48 120.55 54931.53 88888.00 2012-06-18 11:06:09.125 170 12566.45 120.53 54931.50 88888.00 2012-06-18 11:06:09.250 170 12566.45 120.53 54931.50 88888.00 2012-06-18 11:06:09.375 170 12566.48 120.55 54931.47 88888.00 2012-06-18 11:06:09.500 170 12566.42 120.55 54931.47 88888.00 2012-06-18 11:06:09.625 170 12566.45 120.60 54931.50 88888.00 2012-06-18 11:06:09.750 170 12566.45 120.55 54931.50 88888.00 2012-06-18 11:06:09.875 170 12566.42 120.53 54931.47 88888.00 2012-06-18 11:06:10.000 170 12566.38 120.53 54931.50 88888.00 2012-06-18 11:06:10.125 170 12566.38 120.58 54931.50 88888.00 2012-06-18 11:06:10.250 170 12566.42 120.58 54931.50 88888.00 2012-06-18 11:06:10.375 170 12566.45 120.58 54931.50 88888.00 2012-06-18 11:06:10.500 170 12566.45 120.55 54931.50 88888.00 2012-06-18 11:06:10.625 170 12566.45 120.55 54931.50 88888.00 2012-06-18 11:06:10.750 170 12566.40 120.55 54931.50 88888.00 2012-06-18 11:06:10.875 170 12566.35 120.55 54931.50 88888.00 2012-06-18 11:06:11.000 170 12566.35 120.55 54931.50 88888.00 2012-06-18 11:06:11.125 170 12566.40 120.55 54931.50 88888.00 2012-06-18 11:06:11.250 170 12566.38 120.55 54931.53 88888.00 2012-06-18 11:06:11.375 170 12566.40 120.58 54931.53 88888.00 2012-06-18 11:06:11.500 170 12566.40 120.58 54931.55 88888.00 2012-06-18 11:06:11.625 170 12566.40 120.58 54931.53 88888.00 2012-06-18 11:06:11.750 170 12566.38 120.60 54931.50 88888.00 2012-06-18 11:06:11.875 170 12566.40 120.58 54931.50 88888.00 2012-06-18 11:06:12.000 170 12566.42 120.58 54931.50 88888.00 2012-06-18 11:06:12.125 170 12566.42 120.60 54931.53 88888.00 2012-06-18 11:06:12.250 170 12566.40 120.60 54931.53 88888.00 2012-06-18 11:06:12.375 170 12566.50 120.60 54931.53 88888.00 2012-06-18 11:06:12.500 170 12566.45 120.58 54931.50 88888.00 2012-06-18 11:06:12.625 170 12566.45 120.58 54931.50 88888.00 2012-06-18 11:06:12.750 170 12566.52 120.60 54931.50 88888.00 2012-06-18 11:06:12.875 170 12566.52 120.62 54931.53 88888.00 2012-06-18 11:06:13.000 170 12566.52 120.62 54931.53 88888.00 2012-06-18 11:06:13.125 170 12566.50 120.62 54931.53 88888.00 2012-06-18 11:06:13.250 170 12566.50 120.58 54931.53 88888.00 2012-06-18 11:06:13.375 170 12566.55 120.58 54931.47 88888.00 2012-06-18 11:06:13.500 170 12566.52 120.60 54931.50 88888.00 2012-06-18 11:06:13.625 170 12566.52 120.58 54931.50 88888.00 2012-06-18 11:06:13.750 170 12566.52 120.58 54931.53 88888.00 2012-06-18 11:06:13.875 170 12566.52 120.55 54931.50 88888.00 2012-06-18 11:06:14.000 170 12566.55 120.58 54931.53 88888.00 2012-06-18 11:06:14.125 170 12566.58 120.58 54931.53 88888.00 2012-06-18 11:06:14.250 170 12566.58 120.60 54931.50 88888.00 2012-06-18 11:06:14.375 170 12566.58 120.58 54931.50 88888.00 2012-06-18 11:06:14.500 170 12566.55 120.58 54931.50 88888.00 2012-06-18 11:06:14.625 170 12566.52 120.62 54931.50 88888.00 2012-06-18 11:06:14.750 170 12566.55 120.62 54931.53 88888.00 2012-06-18 11:06:14.875 170 12566.48 120.62 54931.55 88888.00 2012-06-18 11:06:15.000 170 12566.45 120.58 54931.53 88888.00 2012-06-18 11:06:15.125 170 12566.48 120.62 54931.55 88888.00 2012-06-18 11:06:15.250 170 12566.48 120.60 54931.53 88888.00 2012-06-18 11:06:15.375 170 12566.45 120.60 54931.53 88888.00 2012-06-18 11:06:15.500 170 12566.35 120.55 54931.50 88888.00 2012-06-18 11:06:15.625 170 12566.33 120.60 54931.50 88888.00 2012-06-18 11:06:15.750 170 12566.40 120.60 54931.53 88888.00 2012-06-18 11:06:15.875 170 12566.45 120.60 54931.53 88888.00 2012-06-18 11:06:16.000 170 12566.48 120.62 54931.53 88888.00 2012-06-18 11:06:16.125 170 12566.50 120.65 54931.53 88888.00 2012-06-18 11:06:16.250 170 12566.42 120.62 54931.55 88888.00 2012-06-18 11:06:16.375 170 12566.40 120.62 54931.55 88888.00 2012-06-18 11:06:16.500 170 12566.40 120.62 54931.55 88888.00 2012-06-18 11:06:16.625 170 12566.40 120.65 54931.57 88888.00 2012-06-18 11:06:16.750 170 12566.42 120.65 54931.55 88888.00 2012-06-18 11:06:16.875 170 12566.48 120.65 54931.60 88888.00 2012-06-18 11:06:17.000 170 12566.50 120.65 54931.55 88888.00 2012-06-18 11:06:17.125 170 12566.48 120.65 54931.55 88888.00 2012-06-18 11:06:17.250 170 12566.42 120.65 54931.57 88888.00 2012-06-18 11:06:17.375 170 12566.42 120.65 54931.55 88888.00 2012-06-18 11:06:17.500 170 12566.45 120.65 54931.57 88888.00 2012-06-18 11:06:17.625 170 12566.50 120.62 54931.57 88888.00 2012-06-18 11:06:17.750 170 12566.50 120.60 54931.55 88888.00 2012-06-18 11:06:17.875 170 12566.50 120.58 54931.55 88888.00 2012-06-18 11:06:18.000 170 12566.52 120.60 54931.55 88888.00 2012-06-18 11:06:18.125 170 12566.48 120.62 54931.57 88888.00 2012-06-18 11:06:18.250 170 12566.55 120.65 54931.57 88888.00 2012-06-18 11:06:18.375 170 12566.60 120.65 54931.55 88888.00 2012-06-18 11:06:18.500 170 12566.58 120.65 54931.57 88888.00 2012-06-18 11:06:18.625 170 12566.50 120.65 54931.60 88888.00 2012-06-18 11:06:18.750 170 12566.42 120.65 54931.57 88888.00 2012-06-18 11:06:18.875 170 12566.50 120.70 54931.57 88888.00 2012-06-18 11:06:19.000 170 12566.55 120.70 54931.57 88888.00 2012-06-18 11:06:19.125 170 12566.50 120.65 54931.57 88888.00 2012-06-18 11:06:19.250 170 12566.45 120.62 54931.57 88888.00 2012-06-18 11:06:19.375 170 12566.50 120.67 54931.57 88888.00 2012-06-18 11:06:19.500 170 12566.52 120.67 54931.55 88888.00 2012-06-18 11:06:19.625 170 12566.55 120.67 54931.55 88888.00 2012-06-18 11:06:19.750 170 12566.58 120.70 54931.55 88888.00 2012-06-18 11:06:19.875 170 12566.50 120.67 54931.57 88888.00 2012-06-18 11:06:20.000 170 12566.42 120.67 54931.53 88888.00 2012-06-18 11:06:20.125 170 12566.38 120.67 54931.57 88888.00 2012-06-18 11:06:20.250 170 12566.42 120.65 54931.55 88888.00 2012-06-18 11:06:20.375 170 12566.48 120.65 54931.55 88888.00 2012-06-18 11:06:20.500 170 12566.48 120.67 54931.55 88888.00 2012-06-18 11:06:20.625 170 12566.48 120.70 54931.55 88888.00 2012-06-18 11:06:20.750 170 12566.48 120.72 54931.57 88888.00 2012-06-18 11:06:20.875 170 12566.52 120.75 54931.55 88888.00 2012-06-18 11:06:21.000 170 12566.58 120.72 54931.50 88888.00 2012-06-18 11:06:21.125 170 12566.60 120.70 54931.55 88888.00 2012-06-18 11:06:21.250 170 12566.58 120.70 54931.53 88888.00 2012-06-18 11:06:21.375 170 12566.62 120.72 54931.55 88888.00 2012-06-18 11:06:21.500 170 12566.65 120.72 54931.55 88888.00 2012-06-18 11:06:21.625 170 12566.62 120.72 54931.55 88888.00 2012-06-18 11:06:21.750 170 12566.55 120.75 54931.57 88888.00 2012-06-18 11:06:21.875 170 12566.50 120.78 54931.57 88888.00 2012-06-18 11:06:22.000 170 12566.55 120.75 54931.55 88888.00 2012-06-18 11:06:22.125 170 12566.58 120.72 54931.57 88888.00 2012-06-18 11:06:22.250 170 12566.50 120.70 54931.57 88888.00 2012-06-18 11:06:22.375 170 12566.50 120.72 54931.60 88888.00 2012-06-18 11:06:22.500 170 12566.52 120.75 54931.57 88888.00 2012-06-18 11:06:22.625 170 12566.55 120.75 54931.57 88888.00 2012-06-18 11:06:22.750 170 12566.52 120.72 54931.55 88888.00 2012-06-18 11:06:22.875 170 12566.52 120.75 54931.57 88888.00 2012-06-18 11:06:23.000 170 12566.50 120.70 54931.57 88888.00 2012-06-18 11:06:23.125 170 12566.45 120.72 54931.57 88888.00 2012-06-18 11:06:23.250 170 12566.45 120.72 54931.57 88888.00 2012-06-18 11:06:23.375 170 12566.52 120.75 54931.60 88888.00 2012-06-18 11:06:23.500 170 12566.52 120.75 54931.60 88888.00 2012-06-18 11:06:23.625 170 12566.45 120.75 54931.57 88888.00 2012-06-18 11:06:23.750 170 12566.42 120.75 54931.57 88888.00 2012-06-18 11:06:23.875 170 12566.40 120.78 54931.60 88888.00 2012-06-18 11:06:24.000 170 12566.40 120.78 54931.60 88888.00 2012-06-18 11:06:24.125 170 12566.42 120.78 54931.57 88888.00 2012-06-18 11:06:24.250 170 12566.45 120.78 54931.57 88888.00 2012-06-18 11:06:24.375 170 12566.45 120.78 54931.55 88888.00 2012-06-18 11:06:24.500 170 12566.38 120.75 54931.55 88888.00 2012-06-18 11:06:24.625 170 12566.38 120.78 54931.57 88888.00 2012-06-18 11:06:24.750 170 12566.40 120.78 54931.60 88888.00 2012-06-18 11:06:24.875 170 12566.45 120.80 54931.60 88888.00 2012-06-18 11:06:25.000 170 12566.48 120.78 54931.55 88888.00 2012-06-18 11:06:25.125 170 12566.50 120.83 54931.55 88888.00 2012-06-18 11:06:25.250 170 12566.48 120.78 54931.57 88888.00 2012-06-18 11:06:25.375 170 12566.48 120.78 54931.55 88888.00 2012-06-18 11:06:25.500 170 12566.52 120.75 54931.57 88888.00 2012-06-18 11:06:25.625 170 12566.52 120.78 54931.55 88888.00 2012-06-18 11:06:25.750 170 12566.45 120.80 54931.57 88888.00 2012-06-18 11:06:25.875 170 12566.48 120.83 54931.57 88888.00 2012-06-18 11:06:26.000 170 12566.50 120.80 54931.53 88888.00 2012-06-18 11:06:26.125 170 12566.50 120.78 54931.55 88888.00 2012-06-18 11:06:26.250 170 12566.48 120.75 54931.55 88888.00 2012-06-18 11:06:26.375 170 12566.48 120.78 54931.57 88888.00 2012-06-18 11:06:26.500 170 12566.45 120.80 54931.55 88888.00 2012-06-18 11:06:26.625 170 12566.40 120.80 54931.55 88888.00 2012-06-18 11:06:26.750 170 12566.38 120.80 54931.57 88888.00 2012-06-18 11:06:26.875 170 12566.38 120.78 54931.57 88888.00 2012-06-18 11:06:27.000 170 12566.40 120.78 54931.55 88888.00 2012-06-18 11:06:27.125 170 12566.38 120.78 54931.55 88888.00 2012-06-18 11:06:27.250 170 12566.38 120.78 54931.53 88888.00 2012-06-18 11:06:27.375 170 12566.48 120.83 54931.55 88888.00 2012-06-18 11:06:27.500 170 12566.50 120.83 54931.55 88888.00 2012-06-18 11:06:27.625 170 12566.42 120.80 54931.55 88888.00 2012-06-18 11:06:27.750 170 12566.35 120.80 54931.55 88888.00 2012-06-18 11:06:27.875 170 12566.33 120.80 54931.55 88888.00 2012-06-18 11:06:28.000 170 12566.33 120.80 54931.53 88888.00 2012-06-18 11:06:28.125 170 12566.35 120.83 54931.53 88888.00 2012-06-18 11:06:28.250 170 12566.35 120.80 54931.55 88888.00 2012-06-18 11:06:28.375 170 12566.33 120.83 54931.53 88888.00 2012-06-18 11:06:28.500 170 12566.35 120.83 54931.55 88888.00 2012-06-18 11:06:28.625 170 12566.42 120.85 54931.57 88888.00 2012-06-18 11:06:28.750 170 12566.45 120.80 54931.57 88888.00 2012-06-18 11:06:28.875 170 12566.50 120.80 54931.57 88888.00 2012-06-18 11:06:29.000 170 12566.45 120.80 54931.55 88888.00 2012-06-18 11:06:29.125 170 12566.42 120.80 54931.55 88888.00 2012-06-18 11:06:29.250 170 12566.35 120.80 54931.53 88888.00 2012-06-18 11:06:29.375 170 12566.38 120.80 54931.53 88888.00 2012-06-18 11:06:29.500 170 12566.38 120.83 54931.55 88888.00 2012-06-18 11:06:29.625 170 12566.38 120.83 54931.57 88888.00 2012-06-18 11:06:29.750 170 12566.38 120.83 54931.60 88888.00 2012-06-18 11:06:29.875 170 12566.38 120.83 54931.60 88888.00 2012-06-18 11:06:30.000 170 12566.38 120.85 54931.55 88888.00 2012-06-18 11:06:30.125 170 12566.33 120.83 54931.57 88888.00 2012-06-18 11:06:30.250 170 12566.35 120.80 54931.57 88888.00 2012-06-18 11:06:30.375 170 12566.42 120.83 54931.57 88888.00 2012-06-18 11:06:30.500 170 12566.40 120.83 54931.57 88888.00 2012-06-18 11:06:30.625 170 12566.45 120.83 54931.55 88888.00 2012-06-18 11:06:30.750 170 12566.52 120.83 54931.55 88888.00 2012-06-18 11:06:30.875 170 12566.50 120.85 54931.55 88888.00 2012-06-18 11:06:31.000 170 12566.42 120.85 54931.55 88888.00 2012-06-18 11:06:31.125 170 12566.42 120.85 54931.55 88888.00 2012-06-18 11:06:31.250 170 12566.45 120.85 54931.57 88888.00 2012-06-18 11:06:31.375 170 12566.40 120.85 54931.55 88888.00 2012-06-18 11:06:31.500 170 12566.35 120.83 54931.55 88888.00 2012-06-18 11:06:31.625 170 12566.38 120.85 54931.55 88888.00 2012-06-18 11:06:31.750 170 12566.38 120.85 54931.53 88888.00 2012-06-18 11:06:31.875 170 12566.38 120.85 54931.53 88888.00 2012-06-18 11:06:32.000 170 12566.42 120.85 54931.55 88888.00 2012-06-18 11:06:32.125 170 12566.42 120.85 54931.57 88888.00 2012-06-18 11:06:32.250 170 12566.45 120.85 54931.57 88888.00 2012-06-18 11:06:32.375 170 12566.45 120.88 54931.55 88888.00 2012-06-18 11:06:32.500 170 12566.45 120.90 54931.53 88888.00 2012-06-18 11:06:32.625 170 12566.40 120.88 54931.55 88888.00 2012-06-18 11:06:32.750 170 12566.40 120.90 54931.55 88888.00 2012-06-18 11:06:32.875 170 12566.38 120.88 54931.55 88888.00 2012-06-18 11:06:33.000 170 12566.38 120.90 54931.55 88888.00 2012-06-18 11:06:33.125 170 12566.40 120.88 54931.55 88888.00 2012-06-18 11:06:33.250 170 12566.33 120.85 54931.55 88888.00 2012-06-18 11:06:33.375 170 12566.35 120.88 54931.53 88888.00 2012-06-18 11:06:33.500 170 12566.42 120.88 54931.55 88888.00 2012-06-18 11:06:33.625 170 12566.45 120.88 54931.55 88888.00 2012-06-18 11:06:33.750 170 12566.38 120.88 54931.55 88888.00 2012-06-18 11:06:33.875 170 12566.40 120.90 54931.57 88888.00 2012-06-18 11:06:34.000 170 12566.38 120.88 54931.57 88888.00 2012-06-18 11:06:34.125 170 12566.40 120.88 54931.53 88888.00 2012-06-18 11:06:34.250 170 12566.35 120.88 54931.53 88888.00 2012-06-18 11:06:34.375 170 12566.42 120.90 54931.55 88888.00 2012-06-18 11:06:34.500 170 12566.40 120.88 54931.53 88888.00 2012-06-18 11:06:34.625 170 12566.35 120.88 54931.53 88888.00 2012-06-18 11:06:34.750 170 12566.38 120.90 54931.53 88888.00 2012-06-18 11:06:34.875 170 12566.38 120.88 54931.50 88888.00 2012-06-18 11:06:35.000 170 12566.40 120.88 54931.53 88888.00 2012-06-18 11:06:35.125 170 12566.45 120.92 54931.55 88888.00 2012-06-18 11:06:35.250 170 12566.45 120.90 54931.53 88888.00 2012-06-18 11:06:35.375 170 12566.42 120.90 54931.55 88888.00 2012-06-18 11:06:35.500 170 12566.38 120.90 54931.55 88888.00 2012-06-18 11:06:35.625 170 12566.40 120.92 54931.55 88888.00 2012-06-18 11:06:35.750 170 12566.40 120.92 54931.55 88888.00 2012-06-18 11:06:35.875 170 12566.38 120.90 54931.55 88888.00 2012-06-18 11:06:36.000 170 12566.35 120.90 54931.55 88888.00 2012-06-18 11:06:36.125 170 12566.38 120.85 54931.53 88888.00 2012-06-18 11:06:36.250 170 12566.38 120.85 54931.50 88888.00 2012-06-18 11:06:36.375 170 12566.38 120.88 54931.53 88888.00 2012-06-18 11:06:36.500 170 12566.38 120.88 54931.55 88888.00 2012-06-18 11:06:36.625 170 12566.40 120.88 54931.53 88888.00 2012-06-18 11:06:36.750 170 12566.42 120.90 54931.55 88888.00 2012-06-18 11:06:36.875 170 12566.45 120.90 54931.53 88888.00 2012-06-18 11:06:37.000 170 12566.42 120.90 54931.55 88888.00 2012-06-18 11:06:37.125 170 12566.38 120.90 54931.55 88888.00 2012-06-18 11:06:37.250 170 12566.30 120.90 54931.53 88888.00 2012-06-18 11:06:37.375 170 12566.38 120.92 54931.53 88888.00 2012-06-18 11:06:37.500 170 12566.38 120.92 54931.53 88888.00 2012-06-18 11:06:37.625 170 12566.35 120.92 54931.53 88888.00 2012-06-18 11:06:37.750 170 12566.30 120.90 54931.53 88888.00 2012-06-18 11:06:37.875 170 12566.33 120.90 54931.53 88888.00 2012-06-18 11:06:38.000 170 12566.38 120.92 54931.53 88888.00 2012-06-18 11:06:38.125 170 12566.35 120.95 54931.55 88888.00 2012-06-18 11:06:38.250 170 12566.33 120.95 54931.57 88888.00 2012-06-18 11:06:38.375 170 12566.33 120.97 54931.55 88888.00 2012-06-18 11:06:38.500 170 12566.35 120.95 54931.55 88888.00 2012-06-18 11:06:38.625 170 12566.38 120.95 54931.50 88888.00 2012-06-18 11:06:38.750 170 12566.38 120.92 54931.53 88888.00 2012-06-18 11:06:38.875 170 12566.35 120.95 54931.50 88888.00 2012-06-18 11:06:39.000 170 12566.30 120.92 54931.50 88888.00 2012-06-18 11:06:39.125 170 12566.35 120.90 54931.50 88888.00 2012-06-18 11:06:39.250 170 12566.35 120.90 54931.50 88888.00 2012-06-18 11:06:39.375 170 12566.33 120.92 54931.47 88888.00 2012-06-18 11:06:39.500 170 12566.33 120.95 54931.50 88888.00 2012-06-18 11:06:39.625 170 12566.35 120.97 54931.50 88888.00 2012-06-18 11:06:39.750 170 12566.38 120.95 54931.53 88888.00 2012-06-18 11:06:39.875 170 12566.33 120.92 54931.47 88888.00 2012-06-18 11:06:40.000 170 12566.30 120.97 54931.47 88888.00 2012-06-18 11:06:40.125 170 12566.33 120.95 54931.50 88888.00 2012-06-18 11:06:40.250 170 12566.33 120.95 54931.50 88888.00 2012-06-18 11:06:40.375 170 12566.40 121.00 54931.47 88888.00 2012-06-18 11:06:40.500 170 12566.40 121.00 54931.47 88888.00 2012-06-18 11:06:40.625 170 12566.45 121.00 54931.47 88888.00 2012-06-18 11:06:40.750 170 12566.42 121.00 54931.50 88888.00 2012-06-18 11:06:40.875 170 12566.42 120.97 54931.50 88888.00 2012-06-18 11:06:41.000 170 12566.40 120.95 54931.45 88888.00 2012-06-18 11:06:41.125 170 12566.40 120.95 54931.47 88888.00 2012-06-18 11:06:41.250 170 12566.30 120.95 54931.50 88888.00 2012-06-18 11:06:41.375 170 12566.27 120.95 54931.50 88888.00 2012-06-18 11:06:41.500 170 12566.33 120.97 54931.50 88888.00 2012-06-18 11:06:41.625 170 12566.38 120.97 54931.45 88888.00 2012-06-18 11:06:41.750 170 12566.38 120.97 54931.45 88888.00 2012-06-18 11:06:41.875 170 12566.35 120.97 54931.45 88888.00 2012-06-18 11:06:42.000 170 12566.33 120.97 54931.43 88888.00 2012-06-18 11:06:42.125 170 12566.33 120.95 54931.45 88888.00 2012-06-18 11:06:42.250 170 12566.30 120.97 54931.47 88888.00 2012-06-18 11:06:42.375 170 12566.33 121.00 54931.47 88888.00 2012-06-18 11:06:42.500 170 12566.35 121.00 54931.45 88888.00 2012-06-18 11:06:42.625 170 12566.38 120.97 54931.43 88888.00 2012-06-18 11:06:42.750 170 12566.27 121.00 54931.40 88888.00 2012-06-18 11:06:42.875 170 12566.23 120.97 54931.43 88888.00 2012-06-18 11:06:43.000 170 12566.30 120.95 54931.43 88888.00 2012-06-18 11:06:43.125 170 12566.33 120.97 54931.43 88888.00 2012-06-18 11:06:43.250 170 12566.30 120.97 54931.40 88888.00 2012-06-18 11:06:43.375 170 12566.33 121.00 54931.40 88888.00 2012-06-18 11:06:43.500 170 12566.38 121.03 54931.40 88888.00 2012-06-18 11:06:43.625 170 12566.40 120.97 54931.43 88888.00 2012-06-18 11:06:43.750 170 12566.38 120.97 54931.43 88888.00 2012-06-18 11:06:43.875 170 12566.40 121.00 54931.45 88888.00 2012-06-18 11:06:44.000 170 12566.35 121.03 54931.43 88888.00 2012-06-18 11:06:44.125 170 12566.38 121.00 54931.45 88888.00 2012-06-18 11:06:44.250 170 12566.33 121.00 54931.45 88888.00 2012-06-18 11:06:44.375 170 12566.38 121.03 54931.43 88888.00 2012-06-18 11:06:44.500 170 12566.35 121.03 54931.43 88888.00 2012-06-18 11:06:44.625 170 12566.30 121.00 54931.45 88888.00 2012-06-18 11:06:44.750 170 12566.35 121.00 54931.45 88888.00 2012-06-18 11:06:44.875 170 12566.33 121.00 54931.43 88888.00 2012-06-18 11:06:45.000 170 12566.30 120.97 54931.43 88888.00 2012-06-18 11:06:45.125 170 12566.30 121.00 54931.45 88888.00 2012-06-18 11:06:45.250 170 12566.27 121.00 54931.43 88888.00 2012-06-18 11:06:45.375 170 12566.35 121.05 54931.40 88888.00 2012-06-18 11:06:45.500 170 12566.38 121.05 54931.38 88888.00 2012-06-18 11:06:45.625 170 12566.35 121.05 54931.38 88888.00 2012-06-18 11:06:45.750 170 12566.30 121.08 54931.40 88888.00 2012-06-18 11:06:45.875 170 12566.30 121.05 54931.40 88888.00 2012-06-18 11:06:46.000 170 12566.33 121.08 54931.40 88888.00 2012-06-18 11:06:46.125 170 12566.30 121.05 54931.40 88888.00 2012-06-18 11:06:46.250 170 12566.23 121.05 54931.43 88888.00 2012-06-18 11:06:46.375 170 12566.27 121.05 54931.40 88888.00 2012-06-18 11:06:46.500 170 12566.30 121.05 54931.43 88888.00 2012-06-18 11:06:46.625 170 12566.30 121.10 54931.43 88888.00 2012-06-18 11:06:46.750 170 12566.27 121.08 54931.40 88888.00 2012-06-18 11:06:46.875 170 12566.33 121.10 54931.38 88888.00 2012-06-18 11:06:47.000 170 12566.30 121.08 54931.38 88888.00 2012-06-18 11:06:47.125 170 12566.23 121.08 54931.40 88888.00 2012-06-18 11:06:47.250 170 12566.25 121.05 54931.40 88888.00 2012-06-18 11:06:47.375 170 12566.33 121.05 54931.43 88888.00 2012-06-18 11:06:47.500 170 12566.33 121.10 54931.43 88888.00 2012-06-18 11:06:47.625 170 12566.30 121.10 54931.40 88888.00 2012-06-18 11:06:47.750 170 12566.30 121.08 54931.38 88888.00 2012-06-18 11:06:47.875 170 12566.35 121.05 54931.38 88888.00 2012-06-18 11:06:48.000 170 12566.38 121.03 54931.38 88888.00 2012-06-18 11:06:48.125 170 12566.33 121.05 54931.38 88888.00 2012-06-18 11:06:48.250 170 12566.33 121.05 54931.40 88888.00 2012-06-18 11:06:48.375 170 12566.38 121.10 54931.38 88888.00 2012-06-18 11:06:48.500 170 12566.42 121.08 54931.38 88888.00 2012-06-18 11:06:48.625 170 12566.40 121.05 54931.38 88888.00 2012-06-18 11:06:48.750 170 12566.35 121.05 54931.38 88888.00 2012-06-18 11:06:48.875 170 12566.30 121.08 54931.35 88888.00 2012-06-18 11:06:49.000 170 12566.20 121.08 54931.35 88888.00 2012-06-18 11:06:49.125 170 12566.17 121.08 54931.38 88888.00 2012-06-18 11:06:49.250 170 12566.20 121.10 54931.38 88888.00 2012-06-18 11:06:49.375 170 12566.23 121.08 54931.35 88888.00 2012-06-18 11:06:49.500 170 12566.27 121.08 54931.32 88888.00 2012-06-18 11:06:49.625 170 12566.30 121.05 54931.32 88888.00 2012-06-18 11:06:49.750 170 12566.27 121.08 54931.32 88888.00 2012-06-18 11:06:49.875 170 12566.30 121.08 54931.32 88888.00 2012-06-18 11:06:50.000 170 12566.33 121.12 54931.32 88888.00 2012-06-18 11:06:50.125 170 12566.33 121.15 54931.35 88888.00 2012-06-18 11:06:50.250 170 12566.30 121.10 54931.38 88888.00 2012-06-18 11:06:50.375 170 12566.33 121.08 54931.32 88888.00 2012-06-18 11:06:50.500 170 12566.30 121.10 54931.35 88888.00 2012-06-18 11:06:50.625 170 12566.27 121.12 54931.32 88888.00 2012-06-18 11:06:50.750 170 12566.27 121.10 54931.32 88888.00 2012-06-18 11:06:50.875 170 12566.33 121.08 54931.32 88888.00 2012-06-18 11:06:51.000 170 12566.27 121.10 54931.30 88888.00 2012-06-18 11:06:51.125 170 12566.23 121.12 54931.32 88888.00 2012-06-18 11:06:51.250 170 12566.20 121.12 54931.30 88888.00 2012-06-18 11:06:51.375 170 12566.30 121.12 54931.28 88888.00 2012-06-18 11:06:51.500 170 12566.30 121.15 54931.28 88888.00 2012-06-18 11:06:51.625 170 12566.23 121.12 54931.30 88888.00 2012-06-18 11:06:51.750 170 12566.20 121.12 54931.30 88888.00 2012-06-18 11:06:51.875 170 12566.23 121.12 54931.30 88888.00 2012-06-18 11:06:52.000 170 12566.25 121.10 54931.28 88888.00 2012-06-18 11:06:52.125 170 12566.30 121.10 54931.30 88888.00 2012-06-18 11:06:52.250 170 12566.30 121.15 54931.30 88888.00 2012-06-18 11:06:52.375 170 12566.30 121.15 54931.30 88888.00 2012-06-18 11:06:52.500 170 12566.20 121.15 54931.28 88888.00 2012-06-18 11:06:52.625 170 12566.23 121.12 54931.28 88888.00 2012-06-18 11:06:52.750 170 12566.23 121.12 54931.28 88888.00 2012-06-18 11:06:52.875 170 12566.25 121.12 54931.28 88888.00 2012-06-18 11:06:53.000 170 12566.35 121.12 54931.28 88888.00 2012-06-18 11:06:53.125 170 12566.38 121.12 54931.28 88888.00 2012-06-18 11:06:53.250 170 12566.35 121.10 54931.28 88888.00 2012-06-18 11:06:53.375 170 12566.35 121.12 54931.25 88888.00 2012-06-18 11:06:53.500 170 12566.35 121.10 54931.25 88888.00 2012-06-18 11:06:53.625 170 12566.33 121.10 54931.28 88888.00 2012-06-18 11:06:53.750 170 12566.27 121.12 54931.25 88888.00 2012-06-18 11:06:53.875 170 12566.27 121.12 54931.22 88888.00 2012-06-18 11:06:54.000 170 12566.27 121.12 54931.25 88888.00 2012-06-18 11:06:54.125 170 12566.30 121.15 54931.25 88888.00 2012-06-18 11:06:54.250 170 12566.27 121.15 54931.22 88888.00 2012-06-18 11:06:54.375 170 12566.25 121.10 54931.22 88888.00 2012-06-18 11:06:54.500 170 12566.27 121.10 54931.22 88888.00 2012-06-18 11:06:54.625 170 12566.27 121.12 54931.22 88888.00 2012-06-18 11:06:54.750 170 12566.27 121.12 54931.20 88888.00 2012-06-18 11:06:54.875 170 12566.35 121.12 54931.22 88888.00 2012-06-18 11:06:55.000 170 12566.33 121.15 54931.22 88888.00 2012-06-18 11:06:55.125 170 12566.30 121.15 54931.22 88888.00 2012-06-18 11:06:55.250 170 12566.33 121.15 54931.20 88888.00 2012-06-18 11:06:55.375 170 12566.33 121.10 54931.18 88888.00 2012-06-18 11:06:55.500 170 12566.25 121.12 54931.20 88888.00 2012-06-18 11:06:55.625 170 12566.17 121.15 54931.22 88888.00 2012-06-18 11:06:55.750 170 12566.15 121.12 54931.22 88888.00 2012-06-18 11:06:55.875 170 12566.10 121.12 54931.20 88888.00 2012-06-18 11:06:56.000 170 12566.15 121.15 54931.20 88888.00 2012-06-18 11:06:56.125 170 12566.20 121.15 54931.20 88888.00 2012-06-18 11:06:56.250 170 12566.17 121.15 54931.22 88888.00 2012-06-18 11:06:56.375 170 12566.25 121.17 54931.22 88888.00 2012-06-18 11:06:56.500 170 12566.35 121.20 54931.20 88888.00 2012-06-18 11:06:56.625 170 12566.27 121.15 54931.20 88888.00 2012-06-18 11:06:56.750 170 12566.23 121.17 54931.20 88888.00 2012-06-18 11:06:56.875 170 12566.20 121.15 54931.20 88888.00 2012-06-18 11:06:57.000 170 12566.23 121.17 54931.15 88888.00 2012-06-18 11:06:57.125 170 12566.25 121.17 54931.20 88888.00 2012-06-18 11:06:57.250 170 12566.17 121.12 54931.20 88888.00 2012-06-18 11:06:57.375 170 12566.20 121.15 54931.20 88888.00 2012-06-18 11:06:57.500 170 12566.27 121.17 54931.20 88888.00 2012-06-18 11:06:57.625 170 12566.25 121.15 54931.18 88888.00 2012-06-18 11:06:57.750 170 12566.17 121.15 54931.15 88888.00 2012-06-18 11:06:57.875 170 12566.12 121.12 54931.15 88888.00 2012-06-18 11:06:58.000 170 12566.15 121.12 54931.18 88888.00 2012-06-18 11:06:58.125 170 12566.17 121.17 54931.18 88888.00 2012-06-18 11:06:58.250 170 12566.23 121.12 54931.18 88888.00 2012-06-18 11:06:58.375 170 12566.23 121.12 54931.15 88888.00 2012-06-18 11:06:58.500 170 12566.23 121.15 54931.15 88888.00 2012-06-18 11:06:58.625 170 12566.25 121.15 54931.15 88888.00 2012-06-18 11:06:58.750 170 12566.25 121.10 54931.18 88888.00 2012-06-18 11:06:58.875 170 12566.27 121.10 54931.18 88888.00 2012-06-18 11:06:59.000 170 12566.23 121.10 54931.15 88888.00 2012-06-18 11:06:59.125 170 12566.25 121.12 54931.15 88888.00 2012-06-18 11:06:59.250 170 12566.23 121.15 54931.18 88888.00 2012-06-18 11:06:59.375 170 12566.25 121.12 54931.15 88888.00 2012-06-18 11:06:59.500 170 12566.20 121.15 54931.12 88888.00 2012-06-18 11:06:59.625 170 12566.20 121.15 54931.15 88888.00 2012-06-18 11:06:59.750 170 12566.25 121.20 54931.18 88888.00 2012-06-18 11:06:59.875 170 12566.25 121.20 54931.18 88888.00 2012-06-18 11:07:00.000 170 12566.25 121.17 54931.12 88888.00 2012-06-18 11:07:00.125 170 12566.25 121.12 54931.12 88888.00 2012-06-18 11:07:00.250 170 12566.23 121.15 54931.12 88888.00 2012-06-18 11:07:00.375 170 12566.25 121.20 54931.12 88888.00 2012-06-18 11:07:00.500 170 12566.27 121.20 54931.10 88888.00 2012-06-18 11:07:00.625 170 12566.25 121.17 54931.10 88888.00 2012-06-18 11:07:00.750 170 12566.20 121.17 54931.10 88888.00 2012-06-18 11:07:00.875 170 12566.20 121.15 54931.12 88888.00 2012-06-18 11:07:01.000 170 12566.25 121.15 54931.07 88888.00 2012-06-18 11:07:01.125 170 12566.27 121.17 54931.07 88888.00 2012-06-18 11:07:01.250 170 12566.27 121.15 54931.10 88888.00 2012-06-18 11:07:01.375 170 12566.27 121.20 54931.07 88888.00 2012-06-18 11:07:01.500 170 12566.17 121.20 54931.07 88888.00 2012-06-18 11:07:01.625 170 12566.15 121.17 54931.07 88888.00 2012-06-18 11:07:01.750 170 12566.12 121.15 54931.05 88888.00 2012-06-18 11:07:01.875 170 12566.10 121.17 54931.07 88888.00 2012-06-18 11:07:02.000 170 12566.20 121.15 54931.05 88888.00 2012-06-18 11:07:02.125 170 12566.25 121.15 54931.05 88888.00 2012-06-18 11:07:02.250 170 12566.25 121.15 54931.07 88888.00 2012-06-18 11:07:02.375 170 12566.23 121.15 54931.05 88888.00 2012-06-18 11:07:02.500 170 12566.12 121.15 54931.05 88888.00 2012-06-18 11:07:02.625 170 12566.12 121.17 54931.05 88888.00 2012-06-18 11:07:02.750 170 12566.15 121.12 54931.03 88888.00 2012-06-18 11:07:02.875 170 12566.15 121.17 54931.00 88888.00 2012-06-18 11:07:03.000 170 12566.17 121.20 54931.00 88888.00 2012-06-18 11:07:03.125 170 12566.17 121.17 54930.97 88888.00 2012-06-18 11:07:03.250 170 12566.12 121.15 54930.97 88888.00 2012-06-18 11:07:03.375 170 12566.17 121.17 54931.00 88888.00 2012-06-18 11:07:03.500 170 12566.17 121.17 54931.00 88888.00 2012-06-18 11:07:03.625 170 12566.20 121.15 54930.97 88888.00 2012-06-18 11:07:03.750 170 12566.23 121.15 54930.97 88888.00 2012-06-18 11:07:03.875 170 12566.17 121.15 54930.97 88888.00 2012-06-18 11:07:04.000 170 12566.23 121.12 54930.95 88888.00 2012-06-18 11:07:04.125 170 12566.30 121.15 54930.95 88888.00 2012-06-18 11:07:04.250 170 12566.23 121.15 54930.95 88888.00 2012-06-18 11:07:04.375 170 12566.23 121.15 54930.95 88888.00 2012-06-18 11:07:04.500 170 12566.20 121.15 54930.95 88888.00 2012-06-18 11:07:04.625 170 12566.17 121.15 54930.95 88888.00 2012-06-18 11:07:04.750 170 12566.25 121.15 54930.95 88888.00 2012-06-18 11:07:04.875 170 12566.25 121.17 54930.90 88888.00 2012-06-18 11:07:05.000 170 12566.25 121.20 54930.90 88888.00 2012-06-18 11:07:05.125 170 12566.23 121.20 54930.93 88888.00 2012-06-18 11:07:05.250 170 12566.20 121.17 54930.93 88888.00 2012-06-18 11:07:05.375 170 12566.25 121.15 54930.88 88888.00 2012-06-18 11:07:05.500 170 12566.23 121.17 54930.88 88888.00 2012-06-18 11:07:05.625 170 12566.23 121.20 54930.93 88888.00 2012-06-18 11:07:05.750 170 12566.25 121.22 54930.90 88888.00 2012-06-18 11:07:05.875 170 12566.27 121.17 54930.93 88888.00 2012-06-18 11:07:06.000 170 12566.27 121.17 54930.88 88888.00 2012-06-18 11:07:06.125 170 12566.27 121.17 54930.90 88888.00 2012-06-18 11:07:06.250 170 12566.23 121.17 54930.88 88888.00 2012-06-18 11:07:06.375 170 12566.23 121.20 54930.88 88888.00 2012-06-18 11:07:06.500 170 12566.33 121.20 54930.88 88888.00 2012-06-18 11:07:06.625 170 12566.40 121.20 54930.90 88888.00 2012-06-18 11:07:06.750 170 12566.35 121.17 54930.88 88888.00 2012-06-18 11:07:06.875 170 12566.25 121.22 54930.90 88888.00 2012-06-18 11:07:07.000 170 12566.25 121.22 54930.88 88888.00 2012-06-18 11:07:07.125 170 12566.33 121.20 54930.88 88888.00 2012-06-18 11:07:07.250 170 12566.27 121.15 54930.85 88888.00 2012-06-18 11:07:07.375 170 12566.27 121.20 54930.88 88888.00 2012-06-18 11:07:07.500 170 12566.17 121.22 54930.88 88888.00 2012-06-18 11:07:07.625 170 12566.08 121.20 54930.88 88888.00 2012-06-18 11:07:07.750 170 12566.15 121.20 54930.82 88888.00 2012-06-18 11:07:07.875 170 12566.17 121.17 54930.85 88888.00 2012-06-18 11:07:08.000 170 12566.17 121.17 54930.88 88888.00 2012-06-18 11:07:08.125 170 12566.20 121.22 54930.85 88888.00 2012-06-18 11:07:08.250 170 12566.15 121.20 54930.88 88888.00 2012-06-18 11:07:08.375 170 12566.10 121.22 54930.88 88888.00 2012-06-18 11:07:08.500 170 12566.10 121.22 54930.88 88888.00 2012-06-18 11:07:08.625 170 12566.20 121.20 54930.88 88888.00 2012-06-18 11:07:08.750 170 12566.25 121.22 54930.90 88888.00 2012-06-18 11:07:08.875 170 12566.25 121.25 54930.88 88888.00 2012-06-18 11:07:09.000 170 12566.27 121.22 54930.85 88888.00 2012-06-18 11:07:09.125 170 12566.27 121.20 54930.80 88888.00 2012-06-18 11:07:09.250 170 12566.30 121.20 54930.80 88888.00 2012-06-18 11:07:09.375 170 12566.30 121.17 54930.80 88888.00 2012-06-18 11:07:09.500 170 12566.25 121.20 54930.82 88888.00 2012-06-18 11:07:09.625 170 12566.27 121.22 54930.82 88888.00 2012-06-18 11:07:09.750 170 12566.33 121.22 54930.82 88888.00 2012-06-18 11:07:09.875 170 12566.30 121.22 54930.80 88888.00 2012-06-18 11:07:10.000 170 12566.23 121.22 54930.80 88888.00 2012-06-18 11:07:10.125 170 12566.23 121.25 54930.78 88888.00 2012-06-18 11:07:10.250 170 12566.20 121.20 54930.75 88888.00 2012-06-18 11:07:10.375 170 12566.20 121.17 54930.75 88888.00 2012-06-18 11:07:10.500 170 12566.20 121.17 54930.75 88888.00 2012-06-18 11:07:10.625 170 12566.23 121.20 54930.75 88888.00 2012-06-18 11:07:10.750 170 12566.20 121.17 54930.72 88888.00 2012-06-18 11:07:10.875 170 12566.15 121.15 54930.72 88888.00 2012-06-18 11:07:11.000 170 12566.20 121.17 54930.70 88888.00 2012-06-18 11:07:11.125 170 12566.20 121.17 54930.72 88888.00 2012-06-18 11:07:11.250 170 12566.17 121.20 54930.72 88888.00 2012-06-18 11:07:11.375 170 12566.15 121.20 54930.72 88888.00 2012-06-18 11:07:11.500 170 12566.15 121.20 54930.72 88888.00 2012-06-18 11:07:11.625 170 12566.23 121.22 54930.72 88888.00 2012-06-18 11:07:11.750 170 12566.25 121.20 54930.72 88888.00 2012-06-18 11:07:11.875 170 12566.15 121.20 54930.70 88888.00 2012-06-18 11:07:12.000 170 12566.15 121.20 54930.70 88888.00 2012-06-18 11:07:12.125 170 12566.23 121.20 54930.70 88888.00 2012-06-18 11:07:12.250 170 12566.10 121.22 54930.70 88888.00 2012-06-18 11:07:12.375 170 12566.10 121.20 54930.68 88888.00 2012-06-18 11:07:12.500 170 12566.12 121.20 54930.65 88888.00 2012-06-18 11:07:12.625 170 12566.25 121.20 54930.68 88888.00 2012-06-18 11:07:12.750 170 12566.25 121.20 54930.70 88888.00 2012-06-18 11:07:12.875 170 12566.27 121.20 54930.68 88888.00 2012-06-18 11:07:13.000 170 12566.27 121.17 54930.65 88888.00 2012-06-18 11:07:13.125 170 12566.20 121.15 54930.65 88888.00 2012-06-18 11:07:13.250 170 12566.17 121.17 54930.68 88888.00 2012-06-18 11:07:13.375 170 12566.23 121.15 54930.65 88888.00 2012-06-18 11:07:13.500 170 12566.23 121.15 54930.65 88888.00 2012-06-18 11:07:13.625 170 12566.23 121.17 54930.65 88888.00 2012-06-18 11:07:13.750 170 12566.23 121.17 54930.65 88888.00 2012-06-18 11:07:13.875 170 12566.20 121.22 54930.65 88888.00 2012-06-18 11:07:14.000 170 12566.23 121.20 54930.60 88888.00 2012-06-18 11:07:14.125 170 12566.25 121.20 54930.62 88888.00 2012-06-18 11:07:14.250 170 12566.17 121.17 54930.62 88888.00 2012-06-18 11:07:14.375 170 12566.15 121.17 54930.62 88888.00 2012-06-18 11:07:14.500 170 12566.17 121.17 54930.62 88888.00 2012-06-18 11:07:14.625 170 12566.23 121.20 54930.65 88888.00 2012-06-18 11:07:14.750 170 12566.25 121.20 54930.65 88888.00 2012-06-18 11:07:14.875 170 12566.27 121.20 54930.65 88888.00 2012-06-18 11:07:15.000 170 12566.30 121.20 54930.62 88888.00 2012-06-18 11:07:15.125 170 12566.25 121.20 54930.60 88888.00 2012-06-18 11:07:15.250 170 12566.20 121.17 54930.60 88888.00 2012-06-18 11:07:15.375 170 12566.27 121.17 54930.60 88888.00 2012-06-18 11:07:15.500 170 12566.25 121.17 54930.62 88888.00 2012-06-18 11:07:15.625 170 12566.23 121.20 54930.60 88888.00 2012-06-18 11:07:15.750 170 12566.23 121.17 54930.57 88888.00 2012-06-18 11:07:15.875 170 12566.23 121.15 54930.55 88888.00 2012-06-18 11:07:16.000 170 12566.30 121.15 54930.53 88888.00 2012-06-18 11:07:16.125 170 12566.30 121.20 54930.55 88888.00 2012-06-18 11:07:16.250 170 12566.20 121.17 54930.60 88888.00 2012-06-18 11:07:16.375 170 12566.17 121.20 54930.57 88888.00 2012-06-18 11:07:16.500 170 12566.23 121.22 54930.57 88888.00 2012-06-18 11:07:16.625 170 12566.20 121.20 54930.53 88888.00 2012-06-18 11:07:16.750 170 12566.23 121.20 54930.50 88888.00 2012-06-18 11:07:16.875 170 12566.23 121.20 54930.50 88888.00 2012-06-18 11:07:17.000 170 12566.27 121.17 54930.50 88888.00 2012-06-18 11:07:17.125 170 12566.30 121.20 54930.53 88888.00 2012-06-18 11:07:17.250 170 12566.25 121.22 54930.53 88888.00 2012-06-18 11:07:17.375 170 12566.27 121.20 54930.50 88888.00 2012-06-18 11:07:17.500 170 12566.25 121.20 54930.45 88888.00 2012-06-18 11:07:17.625 170 12566.27 121.20 54930.47 88888.00 2012-06-18 11:07:17.750 170 12566.25 121.20 54930.50 88888.00 2012-06-18 11:07:17.875 170 12566.17 121.22 54930.47 88888.00 2012-06-18 11:07:18.000 170 12566.15 121.20 54930.47 88888.00 2012-06-18 11:07:18.125 170 12566.20 121.20 54930.47 88888.00 2012-06-18 11:07:18.250 170 12566.23 121.25 54930.47 88888.00 2012-06-18 11:07:18.375 170 12566.23 121.28 54930.45 88888.00 2012-06-18 11:07:18.500 170 12566.23 121.28 54930.43 88888.00 2012-06-18 11:07:18.625 170 12566.23 121.22 54930.45 88888.00 2012-06-18 11:07:18.750 170 12566.25 121.25 54930.45 88888.00 2012-06-18 11:07:18.875 170 12566.23 121.22 54930.43 88888.00 2012-06-18 11:07:19.000 170 12566.23 121.25 54930.43 88888.00 2012-06-18 11:07:19.125 170 12566.25 121.25 54930.43 88888.00 2012-06-18 11:07:19.250 170 12566.17 121.22 54930.45 88888.00 2012-06-18 11:07:19.375 170 12566.23 121.25 54930.43 88888.00 2012-06-18 11:07:19.500 170 12566.25 121.22 54930.43 88888.00 2012-06-18 11:07:19.625 170 12566.25 121.22 54930.43 88888.00 2012-06-18 11:07:19.750 170 12566.25 121.22 54930.43 88888.00 2012-06-18 11:07:19.875 170 12566.20 121.22 54930.40 88888.00 2012-06-18 11:07:20.000 170 12566.17 121.22 54930.38 88888.00 2012-06-18 11:07:20.125 170 12566.20 121.28 54930.38 88888.00 2012-06-18 11:07:20.250 170 12566.25 121.28 54930.40 88888.00 2012-06-18 11:07:20.375 170 12566.27 121.25 54930.40 88888.00 2012-06-18 11:07:20.500 170 12566.27 121.22 54930.38 88888.00 2012-06-18 11:07:20.625 170 12566.27 121.25 54930.38 88888.00 2012-06-18 11:07:20.750 170 12566.35 121.25 54930.40 88888.00 2012-06-18 11:07:20.875 170 12566.38 121.25 54930.38 88888.00 2012-06-18 11:07:21.000 170 12566.33 121.22 54930.40 88888.00 2012-06-18 11:07:21.125 170 12566.27 121.28 54930.38 88888.00 2012-06-18 11:07:21.250 170 12566.25 121.25 54930.35 88888.00 2012-06-18 11:07:21.375 170 12566.33 121.28 54930.35 88888.00 2012-06-18 11:07:21.500 170 12566.38 121.28 54930.38 88888.00 2012-06-18 11:07:21.625 170 12566.38 121.25 54930.38 88888.00 2012-06-18 11:07:21.750 170 12566.33 121.25 54930.38 88888.00 2012-06-18 11:07:21.875 170 12566.33 121.22 54930.35 88888.00 2012-06-18 11:07:22.000 170 12566.33 121.22 54930.35 88888.00 2012-06-18 11:07:22.125 170 12566.38 121.22 54930.35 88888.00 2012-06-18 11:07:22.250 170 12566.38 121.25 54930.35 88888.00 2012-06-18 11:07:22.375 170 12566.38 121.28 54930.35 88888.00 2012-06-18 11:07:22.500 170 12566.40 121.30 54930.35 88888.00 2012-06-18 11:07:22.625 170 12566.40 121.28 54930.32 88888.00 2012-06-18 11:07:22.750 170 12566.42 121.28 54930.30 88888.00 2012-06-18 11:07:22.875 170 12566.40 121.28 54930.30 88888.00 2012-06-18 11:07:23.000 170 12566.42 121.25 54930.30 88888.00 2012-06-18 11:07:23.125 170 12566.42 121.30 54930.32 88888.00 2012-06-18 11:07:23.250 170 12566.40 121.28 54930.32 88888.00 2012-06-18 11:07:23.375 170 12566.42 121.33 54930.32 88888.00 2012-06-18 11:07:23.500 170 12566.40 121.33 54930.30 88888.00 2012-06-18 11:07:23.625 170 12566.45 121.28 54930.30 88888.00 2012-06-18 11:07:23.750 170 12566.48 121.28 54930.28 88888.00 2012-06-18 11:07:23.875 170 12566.48 121.30 54930.30 88888.00 2012-06-18 11:07:24.000 170 12566.42 121.30 54930.28 88888.00 2012-06-18 11:07:24.125 170 12566.42 121.28 54930.25 88888.00 2012-06-18 11:07:24.250 170 12566.48 121.28 54930.25 88888.00 2012-06-18 11:07:24.375 170 12566.50 121.28 54930.25 88888.00 2012-06-18 11:07:24.500 170 12566.52 121.28 54930.22 88888.00 2012-06-18 11:07:24.625 170 12566.48 121.28 54930.22 88888.00 2012-06-18 11:07:24.750 170 12566.42 121.28 54930.22 88888.00 2012-06-18 11:07:24.875 170 12566.42 121.28 54930.20 88888.00 2012-06-18 11:07:25.000 170 12566.42 121.28 54930.22 88888.00 2012-06-18 11:07:25.125 170 12566.48 121.35 54930.22 88888.00 2012-06-18 11:07:25.250 170 12566.48 121.35 54930.20 88888.00 2012-06-18 11:07:25.375 170 12566.45 121.30 54930.22 88888.00 2012-06-18 11:07:25.500 170 12566.42 121.30 54930.22 88888.00 2012-06-18 11:07:25.625 170 12566.45 121.30 54930.22 88888.00 2012-06-18 11:07:25.750 170 12566.42 121.30 54930.22 88888.00 2012-06-18 11:07:25.875 170 12566.38 121.28 54930.22 88888.00 2012-06-18 11:07:26.000 170 12566.38 121.28 54930.20 88888.00 2012-06-18 11:07:26.125 170 12566.42 121.28 54930.20 88888.00 2012-06-18 11:07:26.250 170 12566.42 121.30 54930.20 88888.00 2012-06-18 11:07:26.375 170 12566.40 121.33 54930.22 88888.00 2012-06-18 11:07:26.500 170 12566.40 121.35 54930.20 88888.00 2012-06-18 11:07:26.625 170 12566.38 121.33 54930.18 88888.00 2012-06-18 11:07:26.750 170 12566.38 121.33 54930.18 88888.00 2012-06-18 11:07:26.875 170 12566.38 121.28 54930.18 88888.00 2012-06-18 11:07:27.000 170 12566.38 121.30 54930.18 88888.00 2012-06-18 11:07:27.125 170 12566.42 121.30 54930.12 88888.00 2012-06-18 11:07:27.250 170 12566.40 121.30 54930.10 88888.00 2012-06-18 11:07:27.375 170 12566.40 121.28 54930.12 88888.00 2012-06-18 11:07:27.500 170 12566.40 121.28 54930.15 88888.00 2012-06-18 11:07:27.625 170 12566.45 121.33 54930.12 88888.00 2012-06-18 11:07:27.750 170 12566.48 121.35 54930.12 88888.00 2012-06-18 11:07:27.875 170 12566.42 121.35 54930.15 88888.00 2012-06-18 11:07:28.000 170 12566.48 121.33 54930.10 88888.00 2012-06-18 11:07:28.125 170 12566.50 121.35 54930.10 88888.00 2012-06-18 11:07:28.250 170 12566.40 121.30 54930.10 88888.00 2012-06-18 11:07:28.375 170 12566.40 121.35 54930.10 88888.00 2012-06-18 11:07:28.500 170 12566.45 121.38 54930.15 88888.00 2012-06-18 11:07:28.625 170 12566.45 121.33 54930.15 88888.00 2012-06-18 11:07:28.750 170 12566.38 121.33 54930.15 88888.00 2012-06-18 11:07:28.875 170 12566.38 121.38 54930.15 88888.00 2012-06-18 11:07:29.000 170 12566.45 121.33 54930.10 88888.00 2012-06-18 11:07:29.125 170 12566.48 121.33 54930.10 88888.00 2012-06-18 11:07:29.250 170 12566.48 121.33 54930.10 88888.00 2012-06-18 11:07:29.375 170 12566.55 121.33 54930.12 88888.00 2012-06-18 11:07:29.500 170 12566.58 121.30 54930.12 88888.00 2012-06-18 11:07:29.625 170 12566.55 121.28 54930.12 88888.00 2012-06-18 11:07:29.750 170 12566.55 121.28 54930.12 88888.00 2012-06-18 11:07:29.875 170 12566.52 121.30 54930.12 88888.00 2012-06-18 11:07:30.000 170 12566.52 121.30 54930.10 88888.00 2012-06-18 11:07:30.125 170 12566.60 121.35 54930.10 88888.00 2012-06-18 11:07:30.250 170 12566.67 121.33 54930.10 88888.00 2012-06-18 11:07:30.375 170 12566.67 121.35 54930.12 88888.00 2012-06-18 11:07:30.500 170 12566.65 121.30 54930.10 88888.00 2012-06-18 11:07:30.625 170 12566.62 121.33 54930.07 88888.00 2012-06-18 11:07:30.750 170 12566.55 121.30 54930.07 88888.00 2012-06-18 11:07:30.875 170 12566.52 121.30 54930.07 88888.00 2012-06-18 11:07:31.000 170 12566.55 121.33 54930.07 88888.00 2012-06-18 11:07:31.125 170 12566.62 121.35 54930.07 88888.00 2012-06-18 11:07:31.250 170 12566.65 121.30 54930.05 88888.00 2012-06-18 11:07:31.375 170 12566.70 121.30 54930.00 88888.00 2012-06-18 11:07:31.500 170 12566.67 121.30 54929.97 88888.00 2012-06-18 11:07:31.625 170 12566.65 121.30 54929.97 88888.00 2012-06-18 11:07:31.750 170 12566.62 121.33 54930.00 88888.00 2012-06-18 11:07:31.875 170 12566.58 121.30 54930.00 88888.00 2012-06-18 11:07:32.000 170 12566.58 121.25 54929.97 88888.00 2012-06-18 11:07:32.125 170 12566.58 121.25 54929.97 88888.00 2012-06-18 11:07:32.250 170 12566.58 121.28 54929.97 88888.00 2012-06-18 11:07:32.375 170 12566.62 121.28 54929.97 88888.00 2012-06-18 11:07:32.500 170 12566.65 121.33 54930.00 88888.00 2012-06-18 11:07:32.625 170 12566.73 121.30 54929.95 88888.00 2012-06-18 11:07:32.750 170 12566.70 121.30 54929.95 88888.00 2012-06-18 11:07:32.875 170 12566.65 121.28 54929.95 88888.00 2012-06-18 11:07:33.000 170 12566.62 121.30 54929.95 88888.00 2012-06-18 11:07:33.125 170 12566.58 121.30 54929.97 88888.00 2012-06-18 11:07:33.250 170 12566.62 121.28 54929.95 88888.00 2012-06-18 11:07:33.375 170 12566.67 121.33 54929.97 88888.00 2012-06-18 11:07:33.500 170 12566.67 121.30 54929.95 88888.00 2012-06-18 11:07:33.625 170 12566.67 121.33 54929.93 88888.00 2012-06-18 11:07:33.750 170 12566.62 121.30 54929.93 88888.00 2012-06-18 11:07:33.875 170 12566.65 121.30 54929.93 88888.00 2012-06-18 11:07:34.000 170 12566.73 121.28 54929.95 88888.00 2012-06-18 11:07:34.125 170 12566.77 121.30 54929.93 88888.00 2012-06-18 11:07:34.250 170 12566.70 121.30 54929.90 88888.00 2012-06-18 11:07:34.375 170 12566.77 121.28 54929.93 88888.00 2012-06-18 11:07:34.500 170 12566.83 121.28 54929.95 88888.00 2012-06-18 11:07:34.625 170 12566.80 121.28 54929.95 88888.00 2012-06-18 11:07:34.750 170 12566.80 121.28 54929.95 88888.00 2012-06-18 11:07:34.875 170 12566.77 121.28 54929.90 88888.00 2012-06-18 11:07:35.000 170 12566.73 121.28 54929.88 88888.00 2012-06-18 11:07:35.125 170 12566.75 121.28 54929.90 88888.00 2012-06-18 11:07:35.250 170 12566.77 121.28 54929.90 88888.00 2012-06-18 11:07:35.375 170 12566.83 121.28 54929.88 88888.00 2012-06-18 11:07:35.500 170 12566.83 121.25 54929.88 88888.00 2012-06-18 11:07:35.625 170 12566.80 121.30 54929.90 88888.00 2012-06-18 11:07:35.750 170 12566.77 121.30 54929.90 88888.00 2012-06-18 11:07:35.875 170 12566.77 121.28 54929.90 88888.00 2012-06-18 11:07:36.000 170 12566.83 121.30 54929.88 88888.00 2012-06-18 11:07:36.125 170 12566.83 121.30 54929.88 88888.00 2012-06-18 11:07:36.250 170 12566.80 121.28 54929.90 88888.00 2012-06-18 11:07:36.375 170 12566.90 121.28 54929.90 88888.00 2012-06-18 11:07:36.500 170 12566.88 121.28 54929.88 88888.00 2012-06-18 11:07:36.625 170 12566.88 121.30 54929.88 88888.00 2012-06-18 11:07:36.750 170 12566.90 121.33 54929.85 88888.00 2012-06-18 11:07:36.875 170 12566.90 121.28 54929.85 88888.00 2012-06-18 11:07:37.000 170 12566.80 121.25 54929.82 88888.00 2012-06-18 11:07:37.125 170 12566.75 121.25 54929.82 88888.00 2012-06-18 11:07:37.250 170 12566.80 121.25 54929.82 88888.00 2012-06-18 11:07:37.375 170 12566.90 121.25 54929.80 88888.00 2012-06-18 11:07:37.500 170 12566.88 121.28 54929.80 88888.00 2012-06-18 11:07:37.625 170 12566.85 121.25 54929.82 88888.00 2012-06-18 11:07:37.750 170 12566.90 121.22 54929.80 88888.00 2012-06-18 11:07:37.875 170 12566.90 121.25 54929.82 88888.00 2012-06-18 11:07:38.000 170 12566.88 121.28 54929.78 88888.00 2012-06-18 11:07:38.125 170 12566.83 121.28 54929.78 88888.00 2012-06-18 11:07:38.250 170 12566.77 121.30 54929.78 88888.00 2012-06-18 11:07:38.375 170 12566.80 121.30 54929.75 88888.00 2012-06-18 11:07:38.500 170 12566.77 121.30 54929.78 88888.00 2012-06-18 11:07:38.625 170 12566.77 121.30 54929.78 88888.00 2012-06-18 11:07:38.750 170 12566.73 121.30 54929.78 88888.00 2012-06-18 11:07:38.875 170 12566.67 121.30 54929.78 88888.00 2012-06-18 11:07:39.000 170 12566.75 121.30 54929.78 88888.00 2012-06-18 11:07:39.125 170 12566.77 121.28 54929.78 88888.00 2012-06-18 11:07:39.250 170 12566.80 121.30 54929.80 88888.00 2012-06-18 11:07:39.375 170 12566.83 121.30 54929.80 88888.00 2012-06-18 11:07:39.500 170 12566.80 121.33 54929.78 88888.00 2012-06-18 11:07:39.625 170 12566.77 121.30 54929.80 88888.00 2012-06-18 11:07:39.750 170 12566.75 121.28 54929.80 88888.00 2012-06-18 11:07:39.875 170 12566.75 121.30 54929.78 88888.00 2012-06-18 11:07:40.000 170 12566.77 121.25 54929.75 88888.00 2012-06-18 11:07:40.125 170 12566.83 121.28 54929.75 88888.00 2012-06-18 11:07:40.250 170 12566.80 121.28 54929.78 88888.00 2012-06-18 11:07:40.375 170 12566.85 121.28 54929.72 88888.00 2012-06-18 11:07:40.500 170 12566.80 121.25 54929.72 88888.00 2012-06-18 11:07:40.625 170 12566.73 121.25 54929.75 88888.00 2012-06-18 11:07:40.750 170 12566.75 121.28 54929.78 88888.00 2012-06-18 11:07:40.875 170 12566.83 121.25 54929.75 88888.00 2012-06-18 11:07:41.000 170 12566.85 121.22 54929.72 88888.00 2012-06-18 11:07:41.125 170 12566.88 121.22 54929.72 88888.00 2012-06-18 11:07:41.250 170 12566.95 121.22 54929.72 88888.00 2012-06-18 11:07:41.375 170 12566.95 121.22 54929.72 88888.00 2012-06-18 11:07:41.500 170 12566.90 121.22 54929.72 88888.00 2012-06-18 11:07:41.625 170 12566.90 121.22 54929.72 88888.00 2012-06-18 11:07:41.750 170 12566.88 121.22 54929.70 88888.00 2012-06-18 11:07:41.875 170 12566.85 121.25 54929.70 88888.00 2012-06-18 11:07:42.000 170 12566.85 121.22 54929.70 88888.00 2012-06-18 11:07:42.125 170 12566.88 121.17 54929.68 88888.00 2012-06-18 11:07:42.250 170 12566.85 121.17 54929.68 88888.00 2012-06-18 11:07:42.375 170 12566.90 121.25 54929.68 88888.00 2012-06-18 11:07:42.500 170 12566.90 121.20 54929.70 88888.00 2012-06-18 11:07:42.625 170 12566.88 121.20 54929.70 88888.00 2012-06-18 11:07:42.750 170 12566.88 121.22 54929.68 88888.00 2012-06-18 11:07:42.875 170 12566.95 121.22 54929.65 88888.00 2012-06-18 11:07:43.000 170 12566.98 121.20 54929.68 88888.00 2012-06-18 11:07:43.125 170 12566.90 121.20 54929.70 88888.00 2012-06-18 11:07:43.250 170 12566.83 121.20 54929.70 88888.00 2012-06-18 11:07:43.375 170 12566.80 121.22 54929.70 88888.00 2012-06-18 11:07:43.500 170 12566.80 121.22 54929.68 88888.00 2012-06-18 11:07:43.625 170 12566.85 121.25 54929.68 88888.00 2012-06-18 11:07:43.750 170 12566.90 121.20 54929.62 88888.00 2012-06-18 11:07:43.875 170 12566.92 121.22 54929.65 88888.00 2012-06-18 11:07:44.000 170 12566.95 121.25 54929.68 88888.00 2012-06-18 11:07:44.125 170 12566.95 121.22 54929.68 88888.00 2012-06-18 11:07:44.250 170 12566.95 121.17 54929.65 88888.00 2012-06-18 11:07:44.375 170 12567.00 121.17 54929.62 88888.00 2012-06-18 11:07:44.500 170 12566.95 121.17 54929.65 88888.00 2012-06-18 11:07:44.625 170 12566.90 121.20 54929.68 88888.00 2012-06-18 11:07:44.750 170 12566.95 121.22 54929.68 88888.00 2012-06-18 11:07:44.875 170 12566.95 121.20 54929.65 88888.00 2012-06-18 11:07:45.000 170 12566.92 121.22 54929.62 88888.00 2012-06-18 11:07:45.125 170 12566.90 121.17 54929.62 88888.00 2012-06-18 11:07:45.250 170 12566.92 121.20 54929.62 88888.00 2012-06-18 11:07:45.375 170 12566.90 121.20 54929.60 88888.00 2012-06-18 11:07:45.500 170 12566.90 121.25 54929.62 88888.00 2012-06-18 11:07:45.625 170 12566.95 121.25 54929.62 88888.00 2012-06-18 11:07:45.750 170 12566.95 121.20 54929.60 88888.00 2012-06-18 11:07:45.875 170 12566.90 121.25 54929.62 88888.00 2012-06-18 11:07:46.000 170 12566.90 121.22 54929.60 88888.00 2012-06-18 11:07:46.125 170 12566.88 121.22 54929.62 88888.00 2012-06-18 11:07:46.250 170 12566.85 121.20 54929.60 88888.00 2012-06-18 11:07:46.375 170 12566.90 121.22 54929.57 88888.00 2012-06-18 11:07:46.500 170 12566.92 121.22 54929.57 88888.00 2012-06-18 11:07:46.625 170 12566.92 121.20 54929.55 88888.00 2012-06-18 11:07:46.750 170 12566.92 121.22 54929.60 88888.00 2012-06-18 11:07:46.875 170 12567.00 121.22 54929.60 88888.00 2012-06-18 11:07:47.000 170 12567.02 121.20 54929.60 88888.00 2012-06-18 11:07:47.125 170 12566.98 121.17 54929.57 88888.00 2012-06-18 11:07:47.250 170 12566.98 121.17 54929.57 88888.00 2012-06-18 11:07:47.375 170 12567.00 121.20 54929.55 88888.00 2012-06-18 11:07:47.500 170 12567.00 121.20 54929.53 88888.00 2012-06-18 11:07:47.625 170 12566.98 121.17 54929.55 88888.00 2012-06-18 11:07:47.750 170 12567.00 121.15 54929.55 88888.00 2012-06-18 11:07:47.875 170 12566.95 121.15 54929.55 88888.00 2012-06-18 11:07:48.000 170 12566.95 121.17 54929.53 88888.00 2012-06-18 11:07:48.125 170 12567.02 121.15 54929.53 88888.00 2012-06-18 11:07:48.250 170 12567.02 121.12 54929.53 88888.00 2012-06-18 11:07:48.375 170 12567.05 121.17 54929.53 88888.00 2012-06-18 11:07:48.500 170 12567.08 121.15 54929.53 88888.00 2012-06-18 11:07:48.625 170 12567.12 121.15 54929.53 88888.00 2012-06-18 11:07:48.750 170 12567.10 121.12 54929.53 88888.00 2012-06-18 11:07:48.875 170 12567.10 121.12 54929.50 88888.00 2012-06-18 11:07:49.000 170 12567.10 121.12 54929.50 88888.00 2012-06-18 11:07:49.125 170 12567.15 121.15 54929.50 88888.00 2012-06-18 11:07:49.250 170 12567.15 121.12 54929.50 88888.00 2012-06-18 11:07:49.375 170 12567.15 121.12 54929.50 88888.00 2012-06-18 11:07:49.500 170 12567.08 121.15 54929.50 88888.00 2012-06-18 11:07:49.625 170 12567.05 121.10 54929.47 88888.00 2012-06-18 11:07:49.750 170 12567.05 121.08 54929.47 88888.00 2012-06-18 11:07:49.875 170 12567.08 121.12 54929.50 88888.00 2012-06-18 11:07:50.000 170 12567.08 121.12 54929.50 88888.00 2012-06-18 11:07:50.125 170 12567.05 121.12 54929.50 88888.00 2012-06-18 11:07:50.250 170 12567.10 121.12 54929.50 88888.00 2012-06-18 11:07:50.375 170 12567.10 121.08 54929.50 88888.00 2012-06-18 11:07:50.500 170 12567.10 121.10 54929.50 88888.00 2012-06-18 11:07:50.625 170 12567.10 121.10 54929.47 88888.00 2012-06-18 11:07:50.750 170 12567.10 121.10 54929.45 88888.00 2012-06-18 11:07:50.875 170 12567.15 121.08 54929.47 88888.00 2012-06-18 11:07:51.000 170 12567.15 121.10 54929.45 88888.00 2012-06-18 11:07:51.125 170 12567.12 121.08 54929.45 88888.00 2012-06-18 11:07:51.250 170 12567.12 121.08 54929.45 88888.00 2012-06-18 11:07:51.375 170 12567.20 121.10 54929.47 88888.00 2012-06-18 11:07:51.500 170 12567.17 121.10 54929.45 88888.00 2012-06-18 11:07:51.625 170 12567.23 121.10 54929.50 88888.00 2012-06-18 11:07:51.750 170 12567.17 121.08 54929.50 88888.00 2012-06-18 11:07:51.875 170 12567.17 121.05 54929.45 88888.00 2012-06-18 11:07:52.000 170 12567.17 121.05 54929.43 88888.00 2012-06-18 11:07:52.125 170 12567.17 121.08 54929.45 88888.00 2012-06-18 11:07:52.250 170 12567.15 121.05 54929.45 88888.00 2012-06-18 11:07:52.375 170 12567.12 121.05 54929.45 88888.00 2012-06-18 11:07:52.500 170 12567.10 121.05 54929.45 88888.00 2012-06-18 11:07:52.625 170 12567.08 121.08 54929.47 88888.00 2012-06-18 11:07:52.750 170 12567.05 121.08 54929.47 88888.00 2012-06-18 11:07:52.875 170 12567.08 121.08 54929.45 88888.00 2012-06-18 11:07:53.000 170 12567.12 121.05 54929.47 88888.00 2012-06-18 11:07:53.125 170 12567.12 121.05 54929.47 88888.00 2012-06-18 11:07:53.250 170 12567.10 121.05 54929.47 88888.00 2012-06-18 11:07:53.375 170 12567.15 121.08 54929.47 88888.00 2012-06-18 11:07:53.500 170 12567.10 121.10 54929.47 88888.00 2012-06-18 11:07:53.625 170 12567.00 121.08 54929.45 88888.00 2012-06-18 11:07:53.750 170 12566.98 121.05 54929.47 88888.00 2012-06-18 11:07:53.875 170 12566.98 121.03 54929.45 88888.00 2012-06-18 11:07:54.000 170 12566.98 121.00 54929.45 88888.00 2012-06-18 11:07:54.125 170 12567.05 121.03 54929.43 88888.00 2012-06-18 11:07:54.250 170 12567.10 121.00 54929.47 88888.00 2012-06-18 11:07:54.375 170 12567.12 121.03 54929.45 88888.00 2012-06-18 11:07:54.500 170 12567.12 121.03 54929.45 88888.00 2012-06-18 11:07:54.625 170 12567.08 120.97 54929.45 88888.00 2012-06-18 11:07:54.750 170 12567.08 121.00 54929.45 88888.00 2012-06-18 11:07:54.875 170 12567.12 121.03 54929.45 88888.00 2012-06-18 11:07:55.000 170 12567.15 121.03 54929.45 88888.00 2012-06-18 11:07:55.125 170 12567.17 121.05 54929.47 88888.00 2012-06-18 11:07:55.250 170 12567.10 120.97 54929.45 88888.00 2012-06-18 11:07:55.375 170 12567.12 120.97 54929.43 88888.00 2012-06-18 11:07:55.500 170 12567.15 121.00 54929.45 88888.00 2012-06-18 11:07:55.625 170 12567.17 121.00 54929.45 88888.00 2012-06-18 11:07:55.750 170 12567.20 121.03 54929.47 88888.00 2012-06-18 11:07:55.875 170 12567.20 121.00 54929.45 88888.00 2012-06-18 11:07:56.000 170 12567.20 120.97 54929.45 88888.00 2012-06-18 11:07:56.125 170 12567.12 120.97 54929.40 88888.00 2012-06-18 11:07:56.250 170 12567.08 120.97 54929.45 88888.00 2012-06-18 11:07:56.375 170 12567.15 120.97 54929.45 88888.00 2012-06-18 11:07:56.500 170 12567.17 121.00 54929.45 88888.00 2012-06-18 11:07:56.625 170 12567.15 121.03 54929.43 88888.00 2012-06-18 11:07:56.750 170 12567.15 121.03 54929.43 88888.00 2012-06-18 11:07:56.875 170 12567.15 121.03 54929.45 88888.00 2012-06-18 11:07:57.000 170 12567.12 121.03 54929.43 88888.00 2012-06-18 11:07:57.125 170 12567.15 120.97 54929.43 88888.00 2012-06-18 11:07:57.250 170 12567.17 121.00 54929.43 88888.00 2012-06-18 11:07:57.375 170 12567.23 121.05 54929.43 88888.00 2012-06-18 11:07:57.500 170 12567.23 121.03 54929.43 88888.00 2012-06-18 11:07:57.625 170 12567.23 121.00 54929.45 88888.00 2012-06-18 11:07:57.750 170 12567.17 121.00 54929.45 88888.00 2012-06-18 11:07:57.875 170 12567.20 121.03 54929.45 88888.00 2012-06-18 11:07:58.000 170 12567.20 121.00 54929.45 88888.00 2012-06-18 11:07:58.125 170 12567.20 121.00 54929.45 88888.00 2012-06-18 11:07:58.250 170 12567.15 121.00 54929.43 88888.00 2012-06-18 11:07:58.375 170 12567.20 120.97 54929.40 88888.00 2012-06-18 11:07:58.500 170 12567.23 120.97 54929.43 88888.00 2012-06-18 11:07:58.625 170 12567.25 121.00 54929.43 88888.00 2012-06-18 11:07:58.750 170 12567.25 120.97 54929.40 88888.00 2012-06-18 11:07:58.875 170 12567.25 120.97 54929.43 88888.00 2012-06-18 11:07:59.000 170 12567.23 120.97 54929.40 88888.00 2012-06-18 11:07:59.125 170 12567.20 120.95 54929.40 88888.00 2012-06-18 11:07:59.250 170 12567.20 120.92 54929.40 88888.00 2012-06-18 11:07:59.375 170 12567.25 120.95 54929.43 88888.00 2012-06-18 11:07:59.500 170 12567.25 120.95 54929.40 88888.00 2012-06-18 11:07:59.625 170 12567.23 120.95 54929.40 88888.00 2012-06-18 11:07:59.750 170 12567.17 120.97 54929.40 88888.00 2012-06-18 11:07:59.875 170 12567.17 120.95 54929.43 88888.00 2012-06-18 11:08:00.000 170 12567.15 120.92 54929.40 88888.00 2012-06-18 11:08:00.125 170 12567.20 120.90 54929.38 88888.00 2012-06-18 11:08:00.250 170 12567.23 120.90 54929.40 88888.00 2012-06-18 11:08:00.375 170 12567.25 120.92 54929.40 88888.00 2012-06-18 11:08:00.500 170 12567.25 120.92 54929.40 88888.00 2012-06-18 11:08:00.625 170 12567.27 121.00 54929.40 88888.00 2012-06-18 11:08:00.750 170 12567.38 120.97 54929.38 88888.00 2012-06-18 11:08:00.875 170 12567.35 120.92 54929.40 88888.00 2012-06-18 11:08:01.000 170 12567.27 120.92 54929.38 88888.00 2012-06-18 11:08:01.125 170 12567.25 120.95 54929.40 88888.00 2012-06-18 11:08:01.250 170 12567.27 120.92 54929.40 88888.00 2012-06-18 11:08:01.375 170 12567.33 120.92 54929.40 88888.00 2012-06-18 11:08:01.500 170 12567.38 120.92 54929.40 88888.00 2012-06-18 11:08:01.625 170 12567.30 120.92 54929.40 88888.00 2012-06-18 11:08:01.750 170 12567.30 120.92 54929.38 88888.00 2012-06-18 11:08:01.875 170 12567.25 120.88 54929.38 88888.00 2012-06-18 11:08:02.000 170 12567.27 120.90 54929.35 88888.00 2012-06-18 11:08:02.125 170 12567.25 120.92 54929.40 88888.00 2012-06-18 11:08:02.250 170 12567.25 120.92 54929.43 88888.00 2012-06-18 11:08:02.375 170 12567.25 120.90 54929.40 88888.00 2012-06-18 11:08:02.500 170 12567.23 120.88 54929.35 88888.00 2012-06-18 11:08:02.625 170 12567.25 120.88 54929.35 88888.00 2012-06-18 11:08:02.750 170 12567.30 120.88 54929.35 88888.00 2012-06-18 11:08:02.875 170 12567.33 120.90 54929.35 88888.00 2012-06-18 11:08:03.000 170 12567.38 120.90 54929.38 88888.00 2012-06-18 11:08:03.125 170 12567.42 120.90 54929.40 88888.00 2012-06-18 11:08:03.250 170 12567.40 120.83 54929.35 88888.00 2012-06-18 11:08:03.375 170 12567.40 120.88 54929.35 88888.00 2012-06-18 11:08:03.500 170 12567.35 120.88 54929.35 88888.00 2012-06-18 11:08:03.625 170 12567.35 120.85 54929.32 88888.00 2012-06-18 11:08:03.750 170 12567.38 120.85 54929.32 88888.00 2012-06-18 11:08:03.875 170 12567.35 120.88 54929.32 88888.00 2012-06-18 11:08:04.000 170 12567.35 120.88 54929.32 88888.00 2012-06-18 11:08:04.125 170 12567.30 120.83 54929.32 88888.00 2012-06-18 11:08:04.250 170 12567.33 120.85 54929.35 88888.00 2012-06-18 11:08:04.375 170 12567.30 120.85 54929.35 88888.00 2012-06-18 11:08:04.500 170 12567.33 120.85 54929.38 88888.00 2012-06-18 11:08:04.625 170 12567.42 120.85 54929.32 88888.00 2012-06-18 11:08:04.750 170 12567.48 120.88 54929.32 88888.00 2012-06-18 11:08:04.875 170 12567.45 120.85 54929.35 88888.00 2012-06-18 11:08:05.000 170 12567.45 120.85 54929.35 88888.00 2012-06-18 11:08:05.125 170 12567.45 120.85 54929.35 88888.00 2012-06-18 11:08:05.250 170 12567.45 120.83 54929.35 88888.00 2012-06-18 11:08:05.375 170 12567.48 120.85 54929.38 88888.00 2012-06-18 11:08:05.500 170 12567.45 120.88 54929.38 88888.00 2012-06-18 11:08:05.625 170 12567.42 120.88 54929.38 88888.00 2012-06-18 11:08:05.750 170 12567.45 120.88 54929.35 88888.00 2012-06-18 11:08:05.875 170 12567.50 120.83 54929.35 88888.00 2012-06-18 11:08:06.000 170 12567.48 120.83 54929.35 88888.00 2012-06-18 11:08:06.125 170 12567.38 120.80 54929.38 88888.00 2012-06-18 11:08:06.250 170 12567.38 120.83 54929.38 88888.00 2012-06-18 11:08:06.375 170 12567.42 120.83 54929.38 88888.00 2012-06-18 11:08:06.500 170 12567.40 120.83 54929.35 88888.00 2012-06-18 11:08:06.625 170 12567.38 120.80 54929.32 88888.00 2012-06-18 11:08:06.750 170 12567.35 120.83 54929.35 88888.00 2012-06-18 11:08:06.875 170 12567.40 120.83 54929.35 88888.00 2012-06-18 11:08:07.000 170 12567.38 120.83 54929.35 88888.00 2012-06-18 11:08:07.125 170 12567.38 120.83 54929.35 88888.00 2012-06-18 11:08:07.250 170 12567.27 120.80 54929.35 88888.00 2012-06-18 11:08:07.375 170 12567.35 120.83 54929.38 88888.00 2012-06-18 11:08:07.500 170 12567.35 120.85 54929.38 88888.00 2012-06-18 11:08:07.625 170 12567.33 120.85 54929.35 88888.00 2012-06-18 11:08:07.750 170 12567.38 120.83 54929.35 88888.00 2012-06-18 11:08:07.875 170 12567.45 120.80 54929.35 88888.00 2012-06-18 11:08:08.000 170 12567.48 120.80 54929.32 88888.00 2012-06-18 11:08:08.125 170 12567.45 120.80 54929.35 88888.00 2012-06-18 11:08:08.250 170 12567.45 120.83 54929.35 88888.00 2012-06-18 11:08:08.375 170 12567.50 120.85 54929.35 88888.00 2012-06-18 11:08:08.500 170 12567.45 120.83 54929.35 88888.00 2012-06-18 11:08:08.625 170 12567.42 120.83 54929.38 88888.00 2012-06-18 11:08:08.750 170 12567.40 120.80 54929.35 88888.00 2012-06-18 11:08:08.875 170 12567.35 120.80 54929.30 88888.00 2012-06-18 11:08:09.000 170 12567.33 120.80 54929.32 88888.00 2012-06-18 11:08:09.125 170 12567.38 120.78 54929.32 88888.00 2012-06-18 11:08:09.250 170 12567.35 120.78 54929.32 88888.00 2012-06-18 11:08:09.375 170 12567.42 120.78 54929.32 88888.00 2012-06-18 11:08:09.500 170 12567.45 120.80 54929.32 88888.00 2012-06-18 11:08:09.625 170 12567.45 120.83 54929.35 88888.00 2012-06-18 11:08:09.750 170 12567.50 120.83 54929.32 88888.00 2012-06-18 11:08:09.875 170 12567.52 120.83 54929.35 88888.00 2012-06-18 11:08:10.000 170 12567.58 120.83 54929.35 88888.00 2012-06-18 11:08:10.125 170 12567.55 120.85 54929.35 88888.00 2012-06-18 11:08:10.250 170 12567.50 120.83 54929.35 88888.00 2012-06-18 11:08:10.375 170 12567.42 120.83 54929.35 88888.00 2012-06-18 11:08:10.500 170 12567.35 120.85 54929.38 88888.00 2012-06-18 11:08:10.625 170 12567.35 120.80 54929.32 88888.00 2012-06-18 11:08:10.750 170 12567.42 120.80 54929.32 88888.00 2012-06-18 11:08:10.875 170 12567.45 120.80 54929.35 88888.00 2012-06-18 11:08:11.000 170 12567.50 120.78 54929.35 88888.00 2012-06-18 11:08:11.125 170 12567.48 120.78 54929.30 88888.00 2012-06-18 11:08:11.250 170 12567.45 120.80 54929.32 88888.00 2012-06-18 11:08:11.375 170 12567.40 120.80 54929.32 88888.00 2012-06-18 11:08:11.500 170 12567.38 120.80 54929.30 88888.00 2012-06-18 11:08:11.625 170 12567.40 120.78 54929.32 88888.00 2012-06-18 11:08:11.750 170 12567.42 120.80 54929.35 88888.00 2012-06-18 11:08:11.875 170 12567.45 120.80 54929.38 88888.00 2012-06-18 11:08:12.000 170 12567.52 120.80 54929.35 88888.00 2012-06-18 11:08:12.125 170 12567.58 120.83 54929.35 88888.00 2012-06-18 11:08:12.250 170 12567.52 120.78 54929.38 88888.00 2012-06-18 11:08:12.375 170 12567.52 120.78 54929.32 88888.00 2012-06-18 11:08:12.500 170 12567.55 120.75 54929.32 88888.00 2012-06-18 11:08:12.625 170 12567.58 120.75 54929.32 88888.00 2012-06-18 11:08:12.750 170 12567.48 120.78 54929.35 88888.00 2012-06-18 11:08:12.875 170 12567.48 120.78 54929.32 88888.00 2012-06-18 11:08:13.000 170 12567.55 120.83 54929.32 88888.00 2012-06-18 11:08:13.125 170 12567.55 120.80 54929.32 88888.00 2012-06-18 11:08:13.250 170 12567.55 120.78 54929.30 88888.00 2012-06-18 11:08:13.375 170 12567.58 120.78 54929.30 88888.00 2012-06-18 11:08:13.500 170 12567.55 120.80 54929.30 88888.00 2012-06-18 11:08:13.625 170 12567.58 120.83 54929.32 88888.00 2012-06-18 11:08:13.750 170 12567.58 120.80 54929.32 88888.00 2012-06-18 11:08:13.875 170 12567.58 120.80 54929.32 88888.00 2012-06-18 11:08:14.000 170 12567.60 120.78 54929.32 88888.00 2012-06-18 11:08:14.125 170 12567.58 120.78 54929.32 88888.00 2012-06-18 11:08:14.250 170 12567.58 120.78 54929.32 88888.00 2012-06-18 11:08:14.375 170 12567.60 120.80 54929.35 88888.00 2012-06-18 11:08:14.500 170 12567.62 120.78 54929.32 88888.00 2012-06-18 11:08:14.625 170 12567.60 120.80 54929.30 88888.00 2012-06-18 11:08:14.750 170 12567.58 120.78 54929.30 88888.00 2012-06-18 11:08:14.875 170 12567.52 120.78 54929.30 88888.00 2012-06-18 11:08:15.000 170 12567.50 120.75 54929.30 88888.00 2012-06-18 11:08:15.125 170 12567.52 120.78 54929.30 88888.00 2012-06-18 11:08:15.250 170 12567.52 120.78 54929.25 88888.00 2012-06-18 11:08:15.375 170 12567.60 120.75 54929.28 88888.00 2012-06-18 11:08:15.500 170 12567.62 120.75 54929.28 88888.00 2012-06-18 11:08:15.625 170 12567.62 120.75 54929.30 88888.00 2012-06-18 11:08:15.750 170 12567.58 120.72 54929.30 88888.00 2012-06-18 11:08:15.875 170 12567.60 120.75 54929.30 88888.00 2012-06-18 11:08:16.000 170 12567.62 120.75 54929.30 88888.00 2012-06-18 11:08:16.125 170 12567.62 120.75 54929.35 88888.00 2012-06-18 11:08:16.250 170 12567.60 120.72 54929.35 88888.00 2012-06-18 11:08:16.375 170 12567.58 120.75 54929.32 88888.00 2012-06-18 11:08:16.500 170 12567.58 120.75 54929.32 88888.00 2012-06-18 11:08:16.625 170 12567.62 120.75 54929.30 88888.00 2012-06-18 11:08:16.750 170 12567.62 120.75 54929.32 88888.00 2012-06-18 11:08:16.875 170 12567.65 120.75 54929.32 88888.00 2012-06-18 11:08:17.000 170 12567.67 120.72 54929.30 88888.00 2012-06-18 11:08:17.125 170 12567.65 120.70 54929.32 88888.00 2012-06-18 11:08:17.250 170 12567.60 120.70 54929.35 88888.00 2012-06-18 11:08:17.375 170 12567.65 120.70 54929.32 88888.00 2012-06-18 11:08:17.500 170 12567.65 120.67 54929.30 88888.00 2012-06-18 11:08:17.625 170 12567.65 120.70 54929.32 88888.00 2012-06-18 11:08:17.750 170 12567.67 120.72 54929.32 88888.00 2012-06-18 11:08:17.875 170 12567.62 120.72 54929.30 88888.00 2012-06-18 11:08:18.000 170 12567.60 120.70 54929.30 88888.00 2012-06-18 11:08:18.125 170 12567.58 120.70 54929.35 88888.00 2012-06-18 11:08:18.250 170 12567.60 120.70 54929.35 88888.00 2012-06-18 11:08:18.375 170 12567.65 120.70 54929.32 88888.00 2012-06-18 11:08:18.500 170 12567.65 120.70 54929.32 88888.00 2012-06-18 11:08:18.625 170 12567.62 120.72 54929.32 88888.00 2012-06-18 11:08:18.750 170 12567.58 120.70 54929.35 88888.00 2012-06-18 11:08:18.875 170 12567.58 120.72 54929.35 88888.00 2012-06-18 11:08:19.000 170 12567.58 120.75 54929.35 88888.00 2012-06-18 11:08:19.125 170 12567.60 120.70 54929.32 88888.00 2012-06-18 11:08:19.250 170 12567.62 120.70 54929.35 88888.00 2012-06-18 11:08:19.375 170 12567.62 120.72 54929.32 88888.00 2012-06-18 11:08:19.500 170 12567.55 120.70 54929.32 88888.00 2012-06-18 11:08:19.625 170 12567.52 120.67 54929.35 88888.00 2012-06-18 11:08:19.750 170 12567.52 120.70 54929.38 88888.00 2012-06-18 11:08:19.875 170 12567.62 120.72 54929.40 88888.00 2012-06-18 11:08:20.000 170 12567.73 120.70 54929.38 88888.00 2012-06-18 11:08:20.125 170 12567.73 120.70 54929.38 88888.00 2012-06-18 11:08:20.250 170 12567.62 120.67 54929.38 88888.00 2012-06-18 11:08:20.375 170 12567.60 120.70 54929.38 88888.00 2012-06-18 11:08:20.500 170 12567.62 120.70 54929.40 88888.00 2012-06-18 11:08:20.625 170 12567.67 120.70 54929.38 88888.00 2012-06-18 11:08:20.750 170 12567.67 120.67 54929.38 88888.00 2012-06-18 11:08:20.875 170 12567.60 120.70 54929.35 88888.00 2012-06-18 11:08:21.000 170 12567.55 120.67 54929.35 88888.00 2012-06-18 11:08:21.125 170 12567.60 120.65 54929.35 88888.00 2012-06-18 11:08:21.250 170 12567.58 120.67 54929.38 88888.00 2012-06-18 11:08:21.375 170 12567.65 120.67 54929.38 88888.00 2012-06-18 11:08:21.500 170 12567.70 120.65 54929.38 88888.00 2012-06-18 11:08:21.625 170 12567.73 120.67 54929.38 88888.00 2012-06-18 11:08:21.750 170 12567.70 120.72 54929.38 88888.00 2012-06-18 11:08:21.875 170 12567.67 120.70 54929.38 88888.00 2012-06-18 11:08:22.000 170 12567.60 120.72 54929.38 88888.00 2012-06-18 11:08:22.125 170 12567.60 120.72 54929.40 88888.00 2012-06-18 11:08:22.250 170 12567.67 120.70 54929.40 88888.00 2012-06-18 11:08:22.375 170 12567.75 120.70 54929.38 88888.00 2012-06-18 11:08:22.500 170 12567.75 120.70 54929.40 88888.00 2012-06-18 11:08:22.625 170 12567.77 120.70 54929.40 88888.00 2012-06-18 11:08:22.750 170 12567.85 120.70 54929.38 88888.00 2012-06-18 11:08:22.875 170 12567.80 120.67 54929.38 88888.00 2012-06-18 11:08:23.000 170 12567.73 120.67 54929.38 88888.00 2012-06-18 11:08:23.125 170 12567.65 120.65 54929.38 88888.00 2012-06-18 11:08:23.250 170 12567.67 120.62 54929.38 88888.00 2012-06-18 11:08:23.375 170 12567.70 120.70 54929.38 88888.00 2012-06-18 11:08:23.500 170 12567.67 120.67 54929.38 88888.00 2012-06-18 11:08:23.625 170 12567.70 120.62 54929.38 88888.00 2012-06-18 11:08:23.750 170 12567.75 120.62 54929.38 88888.00 2012-06-18 11:08:23.875 170 12567.70 120.65 54929.40 88888.00 2012-06-18 11:08:24.000 170 12567.67 120.65 54929.38 88888.00 2012-06-18 11:08:24.125 170 12567.67 120.65 54929.38 88888.00 2012-06-18 11:08:24.250 170 12567.73 120.62 54929.38 88888.00 2012-06-18 11:08:24.375 170 12567.77 120.65 54929.35 88888.00 2012-06-18 11:08:24.500 170 12567.73 120.65 54929.38 88888.00 2012-06-18 11:08:24.625 170 12567.67 120.65 54929.38 88888.00 2012-06-18 11:08:24.750 170 12567.62 120.62 54929.40 88888.00 2012-06-18 11:08:24.875 170 12567.58 120.65 54929.43 88888.00 2012-06-18 11:08:25.000 170 12567.60 120.67 54929.43 88888.00 2012-06-18 11:08:25.125 170 12567.65 120.67 54929.40 88888.00 2012-06-18 11:08:25.250 170 12567.60 120.65 54929.40 88888.00 2012-06-18 11:08:25.375 170 12567.62 120.62 54929.40 88888.00 2012-06-18 11:08:25.500 170 12567.65 120.62 54929.43 88888.00 2012-06-18 11:08:25.625 170 12567.67 120.62 54929.40 88888.00 2012-06-18 11:08:25.750 170 12567.67 120.60 54929.40 88888.00 2012-06-18 11:08:25.875 170 12567.67 120.60 54929.43 88888.00 2012-06-18 11:08:26.000 170 12567.70 120.62 54929.43 88888.00 2012-06-18 11:08:26.125 170 12567.70 120.62 54929.43 88888.00 2012-06-18 11:08:26.250 170 12567.60 120.60 54929.43 88888.00 2012-06-18 11:08:26.375 170 12567.55 120.60 54929.40 88888.00 2012-06-18 11:08:26.500 170 12567.60 120.62 54929.40 88888.00 2012-06-18 11:08:26.625 170 12567.67 120.65 54929.40 88888.00 2012-06-18 11:08:26.750 170 12567.62 120.60 54929.40 88888.00 2012-06-18 11:08:26.875 170 12567.58 120.62 54929.45 88888.00 2012-06-18 11:08:27.000 170 12567.60 120.62 54929.40 88888.00 2012-06-18 11:08:27.125 170 12567.62 120.65 54929.40 88888.00 2012-06-18 11:08:27.250 170 12567.67 120.62 54929.43 88888.00 2012-06-18 11:08:27.375 170 12567.73 120.60 54929.40 88888.00 2012-06-18 11:08:27.500 170 12567.67 120.65 54929.43 88888.00 2012-06-18 11:08:27.625 170 12567.70 120.65 54929.43 88888.00 2012-06-18 11:08:27.750 170 12567.70 120.62 54929.43 88888.00 2012-06-18 11:08:27.875 170 12567.73 120.60 54929.43 88888.00 2012-06-18 11:08:28.000 170 12567.73 120.60 54929.40 88888.00 2012-06-18 11:08:28.125 170 12567.73 120.60 54929.45 88888.00 2012-06-18 11:08:28.250 170 12567.73 120.60 54929.45 88888.00 2012-06-18 11:08:28.375 170 12567.75 120.60 54929.47 88888.00 2012-06-18 11:08:28.500 170 12567.83 120.58 54929.43 88888.00 2012-06-18 11:08:28.625 170 12567.80 120.58 54929.43 88888.00 2012-06-18 11:08:28.750 170 12567.75 120.58 54929.43 88888.00 2012-06-18 11:08:28.875 170 12567.73 120.58 54929.43 88888.00 2012-06-18 11:08:29.000 170 12567.73 120.60 54929.43 88888.00 2012-06-18 11:08:29.125 170 12567.75 120.65 54929.45 88888.00 2012-06-18 11:08:29.250 170 12567.80 120.62 54929.50 88888.00 2012-06-18 11:08:29.375 170 12567.83 120.65 54929.50 88888.00 2012-06-18 11:08:29.500 170 12567.73 120.62 54929.47 88888.00 2012-06-18 11:08:29.625 170 12567.67 120.60 54929.47 88888.00 2012-06-18 11:08:29.750 170 12567.75 120.58 54929.45 88888.00 2012-06-18 11:08:29.875 170 12567.80 120.53 54929.47 88888.00 2012-06-18 11:08:30.000 170 12567.77 120.58 54929.45 88888.00 2012-06-18 11:08:30.125 170 12567.77 120.58 54929.47 88888.00 2012-06-18 11:08:30.250 170 12567.77 120.55 54929.47 88888.00 2012-06-18 11:08:30.375 170 12567.77 120.58 54929.47 88888.00 2012-06-18 11:08:30.500 170 12567.77 120.58 54929.47 88888.00 2012-06-18 11:08:30.625 170 12567.83 120.60 54929.47 88888.00 2012-06-18 11:08:30.750 170 12567.85 120.60 54929.47 88888.00 2012-06-18 11:08:30.875 170 12567.85 120.65 54929.50 88888.00 2012-06-18 11:08:31.000 170 12567.88 120.60 54929.47 88888.00 2012-06-18 11:08:31.125 170 12567.83 120.55 54929.47 88888.00 2012-06-18 11:08:31.250 170 12567.80 120.53 54929.50 88888.00 2012-06-18 11:08:31.375 170 12567.80 120.55 54929.53 88888.00 2012-06-18 11:08:31.500 170 12567.83 120.58 54929.53 88888.00 2012-06-18 11:08:31.625 170 12567.88 120.58 54929.53 88888.00 2012-06-18 11:08:31.750 170 12567.90 120.55 54929.50 88888.00 2012-06-18 11:08:31.875 170 12567.88 120.58 54929.50 88888.00 2012-06-18 11:08:32.000 170 12567.83 120.58 54929.47 88888.00 2012-06-18 11:08:32.125 170 12567.80 120.58 54929.50 88888.00 2012-06-18 11:08:32.250 170 12567.80 120.58 54929.53 88888.00 2012-06-18 11:08:32.375 170 12567.80 120.65 54929.55 88888.00 2012-06-18 11:08:32.500 170 12567.77 120.62 54929.53 88888.00 2012-06-18 11:08:32.625 170 12567.77 120.60 54929.53 88888.00 2012-06-18 11:08:32.750 170 12567.75 120.60 54929.55 88888.00 2012-06-18 11:08:32.875 170 12567.75 120.60 54929.55 88888.00 2012-06-18 11:08:33.000 170 12567.67 120.62 54929.55 88888.00 2012-06-18 11:08:33.125 170 12567.70 120.60 54929.53 88888.00 2012-06-18 11:08:33.250 170 12567.70 120.58 54929.53 88888.00 2012-06-18 11:08:33.375 170 12567.75 120.60 54929.53 88888.00 2012-06-18 11:08:33.500 170 12567.77 120.58 54929.53 88888.00 2012-06-18 11:08:33.625 170 12567.80 120.62 54929.53 88888.00 2012-06-18 11:08:33.750 170 12567.75 120.62 54929.53 88888.00 2012-06-18 11:08:33.875 170 12567.80 120.62 54929.53 88888.00 2012-06-18 11:08:34.000 170 12567.85 120.62 54929.53 88888.00 2012-06-18 11:08:34.125 170 12567.83 120.60 54929.55 88888.00 2012-06-18 11:08:34.250 170 12567.80 120.58 54929.53 88888.00 2012-06-18 11:08:34.375 170 12567.80 120.58 54929.55 88888.00 2012-06-18 11:08:34.500 170 12567.80 120.60 54929.55 88888.00 2012-06-18 11:08:34.625 170 12567.73 120.62 54929.57 88888.00 2012-06-18 11:08:34.750 170 12567.73 120.62 54929.57 88888.00 2012-06-18 11:08:34.875 170 12567.77 120.62 54929.57 88888.00 2012-06-18 11:08:35.000 170 12567.80 120.65 54929.55 88888.00 2012-06-18 11:08:35.125 170 12567.83 120.65 54929.55 88888.00 2012-06-18 11:08:35.250 170 12567.77 120.62 54929.55 88888.00 2012-06-18 11:08:35.375 170 12567.77 120.65 54929.57 88888.00 2012-06-18 11:08:35.500 170 12567.85 120.62 54929.60 88888.00 2012-06-18 11:08:35.625 170 12567.95 120.58 54929.57 88888.00 2012-06-18 11:08:35.750 170 12567.98 120.58 54929.60 88888.00 2012-06-18 11:08:35.875 170 12567.88 120.58 54929.57 88888.00 2012-06-18 11:08:36.000 170 12567.83 120.60 54929.60 88888.00 2012-06-18 11:08:36.125 170 12567.80 120.62 54929.62 88888.00 2012-06-18 11:08:36.250 170 12567.77 120.60 54929.60 88888.00 2012-06-18 11:08:36.375 170 12567.77 120.60 54929.60 88888.00 2012-06-18 11:08:36.500 170 12567.77 120.60 54929.60 88888.00 2012-06-18 11:08:36.625 170 12567.83 120.62 54929.62 88888.00 2012-06-18 11:08:36.750 170 12567.88 120.62 54929.62 88888.00 2012-06-18 11:08:36.875 170 12567.83 120.60 54929.60 88888.00 2012-06-18 11:08:37.000 170 12567.80 120.58 54929.57 88888.00 2012-06-18 11:08:37.125 170 12567.83 120.60 54929.60 88888.00 2012-06-18 11:08:37.250 170 12567.80 120.58 54929.60 88888.00 2012-06-18 11:08:37.375 170 12567.83 120.62 54929.62 88888.00 2012-06-18 11:08:37.500 170 12567.80 120.65 54929.60 88888.00 2012-06-18 11:08:37.625 170 12567.75 120.62 54929.60 88888.00 2012-06-18 11:08:37.750 170 12567.80 120.62 54929.60 88888.00 2012-06-18 11:08:37.875 170 12567.90 120.62 54929.62 88888.00 2012-06-18 11:08:38.000 170 12567.88 120.65 54929.62 88888.00 2012-06-18 11:08:38.125 170 12567.88 120.62 54929.62 88888.00 2012-06-18 11:08:38.250 170 12567.85 120.62 54929.62 88888.00 2012-06-18 11:08:38.375 170 12567.83 120.60 54929.62 88888.00 2012-06-18 11:08:38.500 170 12567.80 120.62 54929.62 88888.00 2012-06-18 11:08:38.625 170 12567.80 120.62 54929.62 88888.00 2012-06-18 11:08:38.750 170 12567.88 120.62 54929.62 88888.00 2012-06-18 11:08:38.875 170 12567.92 120.62 54929.65 88888.00 2012-06-18 11:08:39.000 170 12567.95 120.65 54929.65 88888.00 2012-06-18 11:08:39.125 170 12567.90 120.60 54929.65 88888.00 2012-06-18 11:08:39.250 170 12567.80 120.58 54929.60 88888.00 2012-06-18 11:08:39.375 170 12567.88 120.60 54929.62 88888.00 2012-06-18 11:08:39.500 170 12567.95 120.60 54929.65 88888.00 2012-06-18 11:08:39.625 170 12567.98 120.60 54929.65 88888.00 2012-06-18 11:08:39.750 170 12567.92 120.62 54929.62 88888.00 2012-06-18 11:08:39.875 170 12567.88 120.62 54929.68 88888.00 2012-06-18 11:08:40.000 170 12567.80 120.62 54929.68 88888.00 2012-06-18 11:08:40.125 170 12567.85 120.62 54929.65 88888.00 2012-06-18 11:08:40.250 170 12567.80 120.62 54929.65 88888.00 2012-06-18 11:08:40.375 170 12567.77 120.62 54929.65 88888.00 2012-06-18 11:08:40.500 170 12567.73 120.65 54929.68 88888.00 2012-06-18 11:08:40.625 170 12567.75 120.65 54929.65 88888.00 2012-06-18 11:08:40.750 170 12567.83 120.62 54929.68 88888.00 2012-06-18 11:08:40.875 170 12567.83 120.65 54929.70 88888.00 2012-06-18 11:08:41.000 170 12567.92 120.62 54929.68 88888.00 2012-06-18 11:08:41.125 170 12567.90 120.62 54929.70 88888.00 2012-06-18 11:08:41.250 170 12567.83 120.65 54929.68 88888.00 2012-06-18 11:08:41.375 170 12567.83 120.67 54929.68 88888.00 2012-06-18 11:08:41.500 170 12567.83 120.65 54929.68 88888.00 2012-06-18 11:08:41.625 170 12567.85 120.65 54929.70 88888.00 2012-06-18 11:08:41.750 170 12567.80 120.62 54929.70 88888.00 2012-06-18 11:08:41.875 170 12567.80 120.62 54929.70 88888.00 2012-06-18 11:08:42.000 170 12567.83 120.60 54929.68 88888.00 2012-06-18 11:08:42.125 170 12567.85 120.62 54929.70 88888.00 2012-06-18 11:08:42.250 170 12567.83 120.65 54929.72 88888.00 2012-06-18 11:08:42.375 170 12567.90 120.65 54929.72 88888.00 2012-06-18 11:08:42.500 170 12567.92 120.67 54929.72 88888.00 2012-06-18 11:08:42.625 170 12567.88 120.67 54929.72 88888.00 2012-06-18 11:08:42.750 170 12567.83 120.65 54929.75 88888.00 2012-06-18 11:08:42.875 170 12567.80 120.65 54929.75 88888.00 2012-06-18 11:08:43.000 170 12567.75 120.62 54929.72 88888.00 2012-06-18 11:08:43.125 170 12567.80 120.62 54929.72 88888.00 2012-06-18 11:08:43.250 170 12567.85 120.62 54929.72 88888.00 2012-06-18 11:08:43.375 170 12567.92 120.65 54929.75 88888.00 2012-06-18 11:08:43.500 170 12567.92 120.65 54929.72 88888.00 2012-06-18 11:08:43.625 170 12567.95 120.70 54929.75 88888.00 2012-06-18 11:08:43.750 170 12567.88 120.65 54929.72 88888.00 2012-06-18 11:08:43.875 170 12567.80 120.62 54929.75 88888.00 2012-06-18 11:08:44.000 170 12567.77 120.62 54929.75 88888.00 2012-06-18 11:08:44.125 170 12567.83 120.62 54929.75 88888.00 2012-06-18 11:08:44.250 170 12567.90 120.62 54929.78 88888.00 2012-06-18 11:08:44.375 170 12567.95 120.60 54929.75 88888.00 2012-06-18 11:08:44.500 170 12567.92 120.62 54929.75 88888.00 2012-06-18 11:08:44.625 170 12567.90 120.62 54929.75 88888.00 2012-06-18 11:08:44.750 170 12567.80 120.62 54929.78 88888.00 2012-06-18 11:08:44.875 170 12567.83 120.60 54929.75 88888.00 2012-06-18 11:08:45.000 170 12567.83 120.62 54929.75 88888.00 2012-06-18 11:08:45.125 170 12567.75 120.62 54929.78 88888.00 2012-06-18 11:08:45.250 170 12567.80 120.62 54929.78 88888.00 2012-06-18 11:08:45.375 170 12567.90 120.62 54929.75 88888.00 2012-06-18 11:08:45.500 170 12567.88 120.65 54929.72 88888.00 2012-06-18 11:08:45.625 170 12567.85 120.65 54929.75 88888.00 2012-06-18 11:08:45.750 170 12567.80 120.67 54929.75 88888.00 2012-06-18 11:08:45.875 170 12567.80 120.65 54929.78 88888.00 2012-06-18 11:08:46.000 170 12567.83 120.67 54929.75 88888.00 2012-06-18 11:08:46.125 170 12567.83 120.67 54929.78 88888.00 2012-06-18 11:08:46.250 170 12567.80 120.65 54929.78 88888.00 2012-06-18 11:08:46.375 170 12567.80 120.67 54929.80 88888.00 2012-06-18 11:08:46.500 170 12567.83 120.65 54929.80 88888.00 2012-06-18 11:08:46.625 170 12567.95 120.62 54929.78 88888.00 2012-06-18 11:08:46.750 170 12567.92 120.62 54929.78 88888.00 2012-06-18 11:08:46.875 170 12567.88 120.62 54929.78 88888.00 2012-06-18 11:08:47.000 170 12567.90 120.62 54929.78 88888.00 2012-06-18 11:08:47.125 170 12567.85 120.62 54929.78 88888.00 2012-06-18 11:08:47.250 170 12567.83 120.60 54929.78 88888.00 2012-06-18 11:08:47.375 170 12567.95 120.65 54929.80 88888.00 2012-06-18 11:08:47.500 170 12568.02 120.65 54929.82 88888.00 2012-06-18 11:08:47.625 170 12567.98 120.65 54929.80 88888.00 2012-06-18 11:08:47.750 170 12567.88 120.62 54929.80 88888.00 2012-06-18 11:08:47.875 170 12567.88 120.62 54929.78 88888.00 2012-06-18 11:08:48.000 170 12567.90 120.62 54929.82 88888.00 2012-06-18 11:08:48.125 170 12567.90 120.65 54929.82 88888.00 2012-06-18 11:08:48.250 170 12567.88 120.65 54929.85 88888.00 2012-06-18 11:08:48.375 170 12567.88 120.65 54929.85 88888.00 2012-06-18 11:08:48.500 170 12567.88 120.67 54929.85 88888.00 2012-06-18 11:08:48.625 170 12567.88 120.65 54929.85 88888.00 2012-06-18 11:08:48.750 170 12567.90 120.62 54929.82 88888.00 2012-06-18 11:08:48.875 170 12567.92 120.62 54929.85 88888.00 2012-06-18 11:08:49.000 170 12567.88 120.62 54929.82 88888.00 2012-06-18 11:08:49.125 170 12567.83 120.60 54929.85 88888.00 2012-06-18 11:08:49.250 170 12567.77 120.60 54929.85 88888.00 2012-06-18 11:08:49.375 170 12567.77 120.60 54929.82 88888.00 2012-06-18 11:08:49.500 170 12567.73 120.62 54929.82 88888.00 2012-06-18 11:08:49.625 170 12567.77 120.62 54929.82 88888.00 2012-06-18 11:08:49.750 170 12567.83 120.62 54929.85 88888.00 2012-06-18 11:08:49.875 170 12567.83 120.62 54929.90 88888.00 2012-06-18 11:08:50.000 170 12567.75 120.65 54929.88 88888.00 2012-06-18 11:08:50.125 170 12567.75 120.62 54929.88 88888.00 2012-06-18 11:08:50.250 170 12567.75 120.60 54929.88 88888.00 2012-06-18 11:08:50.375 170 12567.83 120.62 54929.85 88888.00 2012-06-18 11:08:50.500 170 12567.77 120.65 54929.88 88888.00 2012-06-18 11:08:50.625 170 12567.73 120.67 54929.88 88888.00 2012-06-18 11:08:50.750 170 12567.73 120.65 54929.90 88888.00 2012-06-18 11:08:50.875 170 12567.83 120.62 54929.88 88888.00 2012-06-18 11:08:51.000 170 12567.85 120.62 54929.85 88888.00 2012-06-18 11:08:51.125 170 12567.83 120.60 54929.88 88888.00 2012-06-18 11:08:51.250 170 12567.73 120.62 54929.88 88888.00 2012-06-18 11:08:51.375 170 12567.77 120.62 54929.90 88888.00 2012-06-18 11:08:51.500 170 12567.80 120.65 54929.90 88888.00 2012-06-18 11:08:51.625 170 12567.83 120.62 54929.90 88888.00 2012-06-18 11:08:51.750 170 12567.83 120.65 54929.93 88888.00 2012-06-18 11:08:51.875 170 12567.85 120.62 54929.90 88888.00 2012-06-18 11:08:52.000 170 12567.88 120.60 54929.88 88888.00 2012-06-18 11:08:52.125 170 12567.90 120.60 54929.90 88888.00 2012-06-18 11:08:52.250 170 12567.90 120.58 54929.93 88888.00 2012-06-18 11:08:52.375 170 12567.88 120.60 54929.90 88888.00 2012-06-18 11:08:52.500 170 12567.85 120.62 54929.90 88888.00 2012-06-18 11:08:52.625 170 12567.80 120.62 54929.88 88888.00 2012-06-18 11:08:52.750 170 12567.75 120.60 54929.90 88888.00 2012-06-18 11:08:52.875 170 12567.80 120.62 54929.90 88888.00 2012-06-18 11:08:53.000 170 12567.83 120.62 54929.90 88888.00 2012-06-18 11:08:53.125 170 12567.80 120.62 54929.95 88888.00 2012-06-18 11:08:53.250 170 12567.77 120.62 54929.97 88888.00 2012-06-18 11:08:53.375 170 12567.73 120.60 54929.97 88888.00 2012-06-18 11:08:53.500 170 12567.75 120.62 54929.95 88888.00 2012-06-18 11:08:53.625 170 12567.73 120.60 54929.93 88888.00 2012-06-18 11:08:53.750 170 12567.67 120.60 54929.95 88888.00 2012-06-18 11:08:53.875 170 12567.75 120.60 54929.95 88888.00 2012-06-18 11:08:54.000 170 12567.77 120.65 54929.95 88888.00 2012-06-18 11:08:54.125 170 12567.73 120.65 54929.97 88888.00 2012-06-18 11:08:54.250 170 12567.67 120.62 54929.97 88888.00 2012-06-18 11:08:54.375 170 12567.70 120.60 54929.95 88888.00 2012-06-18 11:08:54.500 170 12567.70 120.62 54929.95 88888.00 2012-06-18 11:08:54.625 170 12567.73 120.65 54929.95 88888.00 2012-06-18 11:08:54.750 170 12567.75 120.65 54929.97 88888.00 2012-06-18 11:08:54.875 170 12567.80 120.65 54929.97 88888.00 2012-06-18 11:08:55.000 170 12567.73 120.62 54929.97 88888.00 2012-06-18 11:08:55.125 170 12567.65 120.62 54930.00 88888.00 2012-06-18 11:08:55.250 170 12567.65 120.62 54930.00 88888.00 2012-06-18 11:08:55.375 170 12567.67 120.62 54930.00 88888.00 2012-06-18 11:08:55.500 170 12567.67 120.60 54930.00 88888.00 2012-06-18 11:08:55.625 170 12567.67 120.60 54929.97 88888.00 2012-06-18 11:08:55.750 170 12567.62 120.62 54929.97 88888.00 2012-06-18 11:08:55.875 170 12567.60 120.62 54929.97 88888.00 2012-06-18 11:08:56.000 170 12567.65 120.62 54929.95 88888.00 2012-06-18 11:08:56.125 170 12567.65 120.62 54929.97 88888.00 2012-06-18 11:08:56.250 170 12567.67 120.62 54929.97 88888.00 2012-06-18 11:08:56.375 170 12567.73 120.58 54929.95 88888.00 2012-06-18 11:08:56.500 170 12567.67 120.58 54929.95 88888.00 2012-06-18 11:08:56.625 170 12567.65 120.62 54929.97 88888.00 2012-06-18 11:08:56.750 170 12567.60 120.62 54930.00 88888.00 2012-06-18 11:08:56.875 170 12567.55 120.62 54930.03 88888.00 2012-06-18 11:08:57.000 170 12567.65 120.62 54930.03 88888.00 2012-06-18 11:08:57.125 170 12567.62 120.60 54930.00 88888.00 2012-06-18 11:08:57.250 170 12567.60 120.62 54930.00 88888.00 2012-06-18 11:08:57.375 170 12567.65 120.65 54930.00 88888.00 2012-06-18 11:08:57.500 170 12567.65 120.65 54930.00 88888.00 2012-06-18 11:08:57.625 170 12567.73 120.65 54930.03 88888.00 2012-06-18 11:08:57.750 170 12567.73 120.62 54930.00 88888.00 2012-06-18 11:08:57.875 170 12567.73 120.60 54930.03 88888.00 2012-06-18 11:08:58.000 170 12567.65 120.62 54930.05 88888.00 2012-06-18 11:08:58.125 170 12567.55 120.62 54930.05 88888.00 2012-06-18 11:08:58.250 170 12567.55 120.62 54930.03 88888.00 2012-06-18 11:08:58.375 170 12567.62 120.65 54930.00 88888.00 2012-06-18 11:08:58.500 170 12567.62 120.62 54930.03 88888.00 2012-06-18 11:08:58.625 170 12567.52 120.60 54930.03 88888.00 2012-06-18 11:08:58.750 170 12567.52 120.60 54930.00 88888.00 2012-06-18 11:08:58.875 170 12567.55 120.62 54930.03 88888.00 2012-06-18 11:08:59.000 170 12567.55 120.62 54930.03 88888.00 2012-06-18 11:08:59.125 170 12567.58 120.62 54930.05 88888.00 2012-06-18 11:08:59.250 170 12567.58 120.60 54930.07 88888.00 2012-06-18 11:08:59.375 170 12567.62 120.62 54930.05 88888.00 2012-06-18 11:08:59.500 170 12567.62 120.67 54930.07 88888.00 2012-06-18 11:08:59.625 170 12567.65 120.65 54930.05 88888.00 2012-06-18 11:08:59.750 170 12567.67 120.62 54930.03 88888.00 2012-06-18 11:08:59.875 170 12567.62 120.65 54930.07 88888.00 2012-06-18 11:09:00.000 170 12567.50 120.65 54930.10 88888.00 2012-06-18 11:09:00.125 170 12567.48 120.62 54930.07 88888.00 2012-06-18 11:09:00.250 170 12567.48 120.62 54930.07 88888.00 2012-06-18 11:09:00.375 170 12567.45 120.60 54930.05 88888.00 2012-06-18 11:09:00.500 170 12567.45 120.65 54930.05 88888.00 2012-06-18 11:09:00.625 170 12567.48 120.67 54930.05 88888.00 2012-06-18 11:09:00.750 170 12567.42 120.67 54930.05 88888.00 2012-06-18 11:09:00.875 170 12567.42 120.65 54930.05 88888.00 2012-06-18 11:09:01.000 170 12567.48 120.65 54930.05 88888.00 2012-06-18 11:09:01.125 170 12567.48 120.65 54930.07 88888.00 2012-06-18 11:09:01.250 170 12567.48 120.62 54930.07 88888.00 2012-06-18 11:09:01.375 170 12567.50 120.62 54930.07 88888.00 2012-06-18 11:09:01.500 170 12567.52 120.65 54930.10 88888.00 2012-06-18 11:09:01.625 170 12567.50 120.62 54930.07 88888.00 2012-06-18 11:09:01.750 170 12567.55 120.60 54930.07 88888.00 2012-06-18 11:09:01.875 170 12567.50 120.62 54930.07 88888.00 2012-06-18 11:09:02.000 170 12567.45 120.65 54930.07 88888.00 2012-06-18 11:09:02.125 170 12567.45 120.67 54930.10 88888.00 2012-06-18 11:09:02.250 170 12567.45 120.65 54930.15 88888.00 2012-06-18 11:09:02.375 170 12567.48 120.65 54930.12 88888.00 2012-06-18 11:09:02.500 170 12567.42 120.65 54930.12 88888.00 2012-06-18 11:09:02.625 170 12567.45 120.65 54930.12 88888.00 2012-06-18 11:09:02.750 170 12567.48 120.65 54930.10 88888.00 2012-06-18 11:09:02.875 170 12567.48 120.67 54930.12 88888.00 2012-06-18 11:09:03.000 170 12567.48 120.67 54930.10 88888.00 2012-06-18 11:09:03.125 170 12567.50 120.67 54930.10 88888.00 2012-06-18 11:09:03.250 170 12567.48 120.65 54930.12 88888.00 2012-06-18 11:09:03.375 170 12567.48 120.62 54930.12 88888.00 2012-06-18 11:09:03.500 170 12567.42 120.65 54930.12 88888.00 2012-06-18 11:09:03.625 170 12567.48 120.65 54930.12 88888.00 2012-06-18 11:09:03.750 170 12567.48 120.65 54930.15 88888.00 2012-06-18 11:09:03.875 170 12567.45 120.65 54930.12 88888.00 2012-06-18 11:09:04.000 170 12567.45 120.67 54930.12 88888.00 2012-06-18 11:09:04.125 170 12567.45 120.67 54930.12 88888.00 2012-06-18 11:09:04.250 170 12567.40 120.65 54930.10 88888.00 2012-06-18 11:09:04.375 170 12567.45 120.65 54930.10 88888.00 2012-06-18 11:09:04.500 170 12567.40 120.62 54930.07 88888.00 2012-06-18 11:09:04.625 170 12567.35 120.65 54930.07 88888.00 2012-06-18 11:09:04.750 170 12567.35 120.67 54930.12 88888.00 2012-06-18 11:09:04.875 170 12567.33 120.70 54930.12 88888.00 2012-06-18 11:09:05.000 170 12567.30 120.67 54930.07 88888.00 2012-06-18 11:09:05.125 170 12567.38 120.67 54930.10 88888.00 2012-06-18 11:09:05.250 170 12567.40 120.67 54930.15 88888.00 2012-06-18 11:09:05.375 170 12567.42 120.72 54930.15 88888.00 2012-06-18 11:09:05.500 170 12567.33 120.72 54930.12 88888.00 2012-06-18 11:09:05.625 170 12567.27 120.70 54930.15 88888.00 2012-06-18 11:09:05.750 170 12567.30 120.67 54930.10 88888.00 2012-06-18 11:09:05.875 170 12567.35 120.65 54930.12 88888.00 2012-06-18 11:09:06.000 170 12567.40 120.65 54930.10 88888.00 2012-06-18 11:09:06.125 170 12567.38 120.65 54930.15 88888.00 2012-06-18 11:09:06.250 170 12567.35 120.65 54930.15 88888.00 2012-06-18 11:09:06.375 170 12567.38 120.67 54930.15 88888.00 2012-06-18 11:09:06.500 170 12567.35 120.67 54930.15 88888.00 2012-06-18 11:09:06.625 170 12567.35 120.65 54930.15 88888.00 2012-06-18 11:09:06.750 170 12567.30 120.67 54930.15 88888.00 2012-06-18 11:09:06.875 170 12567.30 120.70 54930.18 88888.00 2012-06-18 11:09:07.000 170 12567.35 120.67 54930.15 88888.00 2012-06-18 11:09:07.125 170 12567.30 120.67 54930.15 88888.00 2012-06-18 11:09:07.250 170 12567.25 120.65 54930.18 88888.00 2012-06-18 11:09:07.375 170 12567.23 120.67 54930.18 88888.00 2012-06-18 11:09:07.500 170 12567.15 120.65 54930.18 88888.00 2012-06-18 11:09:07.625 170 12567.15 120.65 54930.18 88888.00 2012-06-18 11:09:07.750 170 12567.17 120.67 54930.18 88888.00 2012-06-18 11:09:07.875 170 12567.20 120.67 54930.18 88888.00 2012-06-18 11:09:08.000 170 12567.23 120.70 54930.15 88888.00 2012-06-18 11:09:08.125 170 12567.25 120.70 54930.18 88888.00 2012-06-18 11:09:08.250 170 12567.23 120.67 54930.18 88888.00 2012-06-18 11:09:08.375 170 12567.23 120.70 54930.18 88888.00 2012-06-18 11:09:08.500 170 12567.25 120.70 54930.18 88888.00 2012-06-18 11:09:08.625 170 12567.30 120.72 54930.18 88888.00 2012-06-18 11:09:08.750 170 12567.33 120.72 54930.15 88888.00 2012-06-18 11:09:08.875 170 12567.33 120.70 54930.15 88888.00 2012-06-18 11:09:09.000 170 12567.30 120.70 54930.18 88888.00 2012-06-18 11:09:09.125 170 12567.25 120.70 54930.20 88888.00 2012-06-18 11:09:09.250 170 12567.23 120.70 54930.18 88888.00 2012-06-18 11:09:09.375 170 12567.23 120.70 54930.15 88888.00 2012-06-18 11:09:09.500 170 12567.17 120.70 54930.15 88888.00 2012-06-18 11:09:09.625 170 12567.17 120.70 54930.15 88888.00 2012-06-18 11:09:09.750 170 12567.20 120.72 54930.18 88888.00 2012-06-18 11:09:09.875 170 12567.23 120.72 54930.18 88888.00 2012-06-18 11:09:10.000 170 12567.15 120.75 54930.18 88888.00 2012-06-18 11:09:10.125 170 12567.15 120.75 54930.15 88888.00 2012-06-18 11:09:10.250 170 12567.15 120.72 54930.20 88888.00 2012-06-18 11:09:10.375 170 12567.15 120.67 54930.20 88888.00 2012-06-18 11:09:10.500 170 12567.15 120.70 54930.18 88888.00 2012-06-18 11:09:10.625 170 12567.15 120.72 54930.18 88888.00 2012-06-18 11:09:10.750 170 12567.15 120.75 54930.18 88888.00 2012-06-18 11:09:10.875 170 12567.15 120.75 54930.18 88888.00 2012-06-18 11:09:11.000 170 12567.17 120.75 54930.18 88888.00 2012-06-18 11:09:11.125 170 12567.20 120.75 54930.18 88888.00 2012-06-18 11:09:11.250 170 12567.17 120.70 54930.18 88888.00 2012-06-18 11:09:11.375 170 12567.20 120.70 54930.15 88888.00 2012-06-18 11:09:11.500 170 12567.15 120.75 54930.18 88888.00 2012-06-18 11:09:11.625 170 12567.12 120.75 54930.18 88888.00 2012-06-18 11:09:11.750 170 12567.12 120.75 54930.18 88888.00 2012-06-18 11:09:11.875 170 12567.15 120.75 54930.18 88888.00 2012-06-18 11:09:12.000 170 12567.12 120.78 54930.22 88888.00 2012-06-18 11:09:12.125 170 12567.12 120.78 54930.18 88888.00 2012-06-18 11:09:12.250 170 12567.17 120.75 54930.18 88888.00 2012-06-18 11:09:12.375 170 12567.25 120.78 54930.18 88888.00 2012-06-18 11:09:12.500 170 12567.20 120.78 54930.18 88888.00 2012-06-18 11:09:12.625 170 12567.15 120.75 54930.18 88888.00 2012-06-18 11:09:12.750 170 12567.10 120.75 54930.18 88888.00 2012-06-18 11:09:12.875 170 12567.12 120.78 54930.18 88888.00 2012-06-18 11:09:13.000 170 12567.10 120.78 54930.20 88888.00 2012-06-18 11:09:13.125 170 12567.10 120.80 54930.18 88888.00 2012-06-18 11:09:13.250 170 12567.17 120.80 54930.18 88888.00 2012-06-18 11:09:13.375 170 12567.27 120.80 54930.18 88888.00 2012-06-18 11:09:13.500 170 12567.27 120.75 54930.15 88888.00 2012-06-18 11:09:13.625 170 12567.20 120.78 54930.20 88888.00 2012-06-18 11:09:13.750 170 12567.15 120.80 54930.15 88888.00 2012-06-18 11:09:13.875 170 12567.12 120.80 54930.15 88888.00 2012-06-18 11:09:14.000 170 12567.12 120.80 54930.15 88888.00 2012-06-18 11:09:14.125 170 12567.12 120.80 54930.15 88888.00 2012-06-18 11:09:14.250 170 12567.10 120.78 54930.12 88888.00 2012-06-18 11:09:14.375 170 12567.12 120.80 54930.12 88888.00 2012-06-18 11:09:14.500 170 12567.15 120.80 54930.15 88888.00 2012-06-18 11:09:14.625 170 12567.15 120.83 54930.15 88888.00 2012-06-18 11:09:14.750 170 12567.12 120.80 54930.12 88888.00 2012-06-18 11:09:14.875 170 12567.12 120.80 54930.18 88888.00 2012-06-18 11:09:15.000 170 12567.10 120.83 54930.15 88888.00 2012-06-18 11:09:15.125 170 12567.15 120.80 54930.18 88888.00 2012-06-18 11:09:15.250 170 12567.15 120.83 54930.18 88888.00 2012-06-18 11:09:15.375 170 12567.15 120.83 54930.15 88888.00 2012-06-18 11:09:15.500 170 12567.17 120.85 54930.18 88888.00 2012-06-18 11:09:15.625 170 12567.17 120.85 54930.18 88888.00 2012-06-18 11:09:15.750 170 12567.15 120.80 54930.18 88888.00 2012-06-18 11:09:15.875 170 12567.17 120.80 54930.18 88888.00 2012-06-18 11:09:16.000 170 12567.27 120.80 54930.15 88888.00 2012-06-18 11:09:16.125 170 12567.27 120.83 54930.18 88888.00 2012-06-18 11:09:16.250 170 12567.20 120.83 54930.18 88888.00 2012-06-18 11:09:16.375 170 12567.17 120.83 54930.20 88888.00 2012-06-18 11:09:16.500 170 12567.15 120.83 54930.20 88888.00 2012-06-18 11:09:16.625 170 12567.17 120.88 54930.20 88888.00 2012-06-18 11:09:16.750 170 12567.20 120.88 54930.20 88888.00 2012-06-18 11:09:16.875 170 12567.23 120.85 54930.18 88888.00 2012-06-18 11:09:17.000 170 12567.23 120.88 54930.15 88888.00 2012-06-18 11:09:17.125 170 12567.20 120.88 54930.18 88888.00 2012-06-18 11:09:17.250 170 12567.12 120.85 54930.15 88888.00 2012-06-18 11:09:17.375 170 12567.15 120.88 54930.15 88888.00 2012-06-18 11:09:17.500 170 12567.20 120.88 54930.18 88888.00 2012-06-18 11:09:17.625 170 12567.20 120.88 54930.15 88888.00 2012-06-18 11:09:17.750 170 12567.17 120.88 54930.15 88888.00 2012-06-18 11:09:17.875 170 12567.15 120.88 54930.12 88888.00 2012-06-18 11:09:18.000 170 12567.12 120.85 54930.12 88888.00 2012-06-18 11:09:18.125 170 12567.15 120.92 54930.15 88888.00 2012-06-18 11:09:18.250 170 12567.10 120.92 54930.12 88888.00 2012-06-18 11:09:18.375 170 12567.10 120.90 54930.10 88888.00 2012-06-18 11:09:18.500 170 12567.10 120.88 54930.12 88888.00 2012-06-18 11:09:18.625 170 12567.15 120.88 54930.12 88888.00 2012-06-18 11:09:18.750 170 12567.23 120.90 54930.12 88888.00 2012-06-18 11:09:18.875 170 12567.23 120.92 54930.12 88888.00 2012-06-18 11:09:19.000 170 12567.17 120.92 54930.12 88888.00 2012-06-18 11:09:19.125 170 12567.20 120.85 54930.12 88888.00 2012-06-18 11:09:19.250 170 12567.20 120.90 54930.12 88888.00 2012-06-18 11:09:19.375 170 12567.23 120.92 54930.12 88888.00 2012-06-18 11:09:19.500 170 12567.20 120.90 54930.12 88888.00 2012-06-18 11:09:19.625 170 12567.23 120.92 54930.12 88888.00 2012-06-18 11:09:19.750 170 12567.20 120.92 54930.12 88888.00 2012-06-18 11:09:19.875 170 12567.17 120.90 54930.12 88888.00 2012-06-18 11:09:20.000 170 12567.15 120.90 54930.10 88888.00 2012-06-18 11:09:20.125 170 12567.12 120.90 54930.12 88888.00 2012-06-18 11:09:20.250 170 12567.17 120.90 54930.12 88888.00 2012-06-18 11:09:20.375 170 12567.23 120.92 54930.15 88888.00 2012-06-18 11:09:20.500 170 12567.12 120.95 54930.15 88888.00 2012-06-18 11:09:20.625 170 12567.02 120.95 54930.18 88888.00 2012-06-18 11:09:20.750 170 12567.08 120.92 54930.18 88888.00 2012-06-18 11:09:20.875 170 12567.17 120.95 54930.15 88888.00 2012-06-18 11:09:21.000 170 12567.23 120.97 54930.18 88888.00 2012-06-18 11:09:21.125 170 12567.20 120.95 54930.18 88888.00 2012-06-18 11:09:21.250 170 12567.12 120.97 54930.20 88888.00 2012-06-18 11:09:21.375 170 12567.10 120.97 54930.18 88888.00 2012-06-18 11:09:21.500 170 12567.05 120.92 54930.15 88888.00 2012-06-18 11:09:21.625 170 12567.08 120.90 54930.15 88888.00 2012-06-18 11:09:21.750 170 12567.10 120.97 54930.15 88888.00 2012-06-18 11:09:21.875 170 12567.12 120.95 54930.12 88888.00 2012-06-18 11:09:22.000 170 12567.17 120.97 54930.12 88888.00 2012-06-18 11:09:22.125 170 12567.17 120.97 54930.15 88888.00 2012-06-18 11:09:22.250 170 12567.15 121.03 54930.15 88888.00 2012-06-18 11:09:22.375 170 12567.12 121.00 54930.12 88888.00 2012-06-18 11:09:22.500 170 12567.08 121.03 54930.15 88888.00 2012-06-18 11:09:22.625 170 12567.05 121.03 54930.15 88888.00 2012-06-18 11:09:22.750 170 12567.05 121.03 54930.15 88888.00 2012-06-18 11:09:22.875 170 12567.08 121.03 54930.15 88888.00 2012-06-18 11:09:23.000 170 12567.15 121.05 54930.15 88888.00 2012-06-18 11:09:23.125 170 12567.15 121.08 54930.18 88888.00 2012-06-18 11:09:23.250 170 12567.10 121.08 54930.15 88888.00 2012-06-18 11:09:23.375 170 12567.15 121.08 54930.18 88888.00 2012-06-18 11:09:23.500 170 12567.17 121.05 54930.15 88888.00 2012-06-18 11:09:23.625 170 12567.17 121.08 54930.15 88888.00 2012-06-18 11:09:23.750 170 12567.17 121.08 54930.15 88888.00 2012-06-18 11:09:23.875 170 12567.15 121.05 54930.12 88888.00 2012-06-18 11:09:24.000 170 12567.12 121.08 54930.12 88888.00 2012-06-18 11:09:24.125 170 12567.15 121.10 54930.12 88888.00 2012-06-18 11:09:24.250 170 12567.05 121.08 54930.12 88888.00 2012-06-18 11:09:24.375 170 12567.10 121.08 54930.15 88888.00 2012-06-18 11:09:24.500 170 12567.15 121.10 54930.15 88888.00 2012-06-18 11:09:24.625 170 12567.15 121.08 54930.15 88888.00 2012-06-18 11:09:24.750 170 12567.12 121.10 54930.12 88888.00 2012-06-18 11:09:24.875 170 12567.10 121.08 54930.12 88888.00 2012-06-18 11:09:25.000 170 12567.08 121.12 54930.10 88888.00 2012-06-18 11:09:25.125 170 12567.08 121.12 54930.12 88888.00 2012-06-18 11:09:25.250 170 12567.10 121.08 54930.12 88888.00 2012-06-18 11:09:25.375 170 12567.10 121.10 54930.15 88888.00 2012-06-18 11:09:25.500 170 12567.12 121.15 54930.12 88888.00 2012-06-18 11:09:25.625 170 12567.08 121.15 54930.12 88888.00 2012-06-18 11:09:25.750 170 12567.02 121.12 54930.10 88888.00 2012-06-18 11:09:25.875 170 12567.05 121.12 54930.10 88888.00 2012-06-18 11:09:26.000 170 12567.08 121.08 54930.07 88888.00 2012-06-18 11:09:26.125 170 12567.10 121.12 54930.10 88888.00 2012-06-18 11:09:26.250 170 12567.08 121.12 54930.10 88888.00 2012-06-18 11:09:26.375 170 12567.02 121.10 54930.07 88888.00 2012-06-18 11:09:26.500 170 12567.08 121.15 54930.10 88888.00 2012-06-18 11:09:26.625 170 12567.12 121.15 54930.12 88888.00 2012-06-18 11:09:26.750 170 12567.10 121.15 54930.12 88888.00 2012-06-18 11:09:26.875 170 12567.08 121.15 54930.07 88888.00 2012-06-18 11:09:27.000 170 12567.00 121.15 54930.10 88888.00 2012-06-18 11:09:27.125 170 12566.95 121.12 54930.10 88888.00 2012-06-18 11:09:27.250 170 12566.95 121.15 54930.10 88888.00 2012-06-18 11:09:27.375 170 12566.98 121.17 54930.10 88888.00 2012-06-18 11:09:27.500 170 12567.00 121.17 54930.10 88888.00 2012-06-18 11:09:27.625 170 12567.08 121.17 54930.10 88888.00 2012-06-18 11:09:27.750 170 12567.05 121.12 54930.10 88888.00 2012-06-18 11:09:27.875 170 12567.08 121.17 54930.07 88888.00 2012-06-18 11:09:28.000 170 12567.12 121.15 54930.10 88888.00 2012-06-18 11:09:28.125 170 12567.12 121.15 54930.10 88888.00 2012-06-18 11:09:28.250 170 12567.10 121.15 54930.10 88888.00 2012-06-18 11:09:28.375 170 12567.10 121.17 54930.12 88888.00 2012-06-18 11:09:28.500 170 12567.12 121.20 54930.15 88888.00 2012-06-18 11:09:28.625 170 12567.15 121.20 54930.12 88888.00 2012-06-18 11:09:28.750 170 12567.15 121.17 54930.07 88888.00 2012-06-18 11:09:28.875 170 12567.12 121.22 54930.10 88888.00 2012-06-18 11:09:29.000 170 12567.08 121.22 54930.10 88888.00 2012-06-18 11:09:29.125 170 12567.10 121.20 54930.10 88888.00 2012-06-18 11:09:29.250 170 12567.10 121.20 54930.10 88888.00 2012-06-18 11:09:29.375 170 12567.08 121.20 54930.07 88888.00 2012-06-18 11:09:29.500 170 12567.10 121.22 54930.07 88888.00 2012-06-18 11:09:29.625 170 12567.10 121.25 54930.07 88888.00 2012-06-18 11:09:29.750 170 12567.12 121.22 54930.07 88888.00 2012-06-18 11:09:29.875 170 12567.12 121.20 54930.07 88888.00 2012-06-18 11:09:30.000 170 12567.12 121.25 54930.07 88888.00 2012-06-18 11:09:30.125 170 12567.15 121.25 54930.07 88888.00 2012-06-18 11:09:30.250 170 12567.10 121.25 54930.05 88888.00 2012-06-18 11:09:30.375 170 12567.12 121.22 54930.05 88888.00 2012-06-18 11:09:30.500 170 12567.10 121.25 54930.03 88888.00 2012-06-18 11:09:30.625 170 12567.10 121.22 54930.05 88888.00 2012-06-18 11:09:30.750 170 12567.10 121.25 54930.07 88888.00 2012-06-18 11:09:30.875 170 12567.10 121.25 54930.07 88888.00 2012-06-18 11:09:31.000 170 12567.12 121.28 54930.05 88888.00 2012-06-18 11:09:31.125 170 12567.08 121.28 54930.05 88888.00 2012-06-18 11:09:31.250 170 12567.02 121.25 54930.03 88888.00 2012-06-18 11:09:31.375 170 12567.08 121.22 54930.03 88888.00 2012-06-18 11:09:31.500 170 12567.10 121.25 54930.03 88888.00 2012-06-18 11:09:31.625 170 12567.10 121.28 54930.05 88888.00 2012-06-18 11:09:31.750 170 12567.12 121.30 54930.03 88888.00 2012-06-18 11:09:31.875 170 12567.05 121.30 54930.05 88888.00 2012-06-18 11:09:32.000 170 12567.05 121.33 54930.05 88888.00 2012-06-18 11:09:32.125 170 12567.02 121.30 54930.03 88888.00 2012-06-18 11:09:32.250 170 12567.08 121.35 54930.03 88888.00 2012-06-18 11:09:32.375 170 12567.17 121.33 54930.05 88888.00 2012-06-18 11:09:32.500 170 12567.15 121.30 54930.05 88888.00 2012-06-18 11:09:32.625 170 12567.15 121.33 54930.03 88888.00 2012-06-18 11:09:32.750 170 12567.17 121.33 54930.00 88888.00 2012-06-18 11:09:32.875 170 12567.17 121.38 54929.97 88888.00 2012-06-18 11:09:33.000 170 12567.15 121.38 54930.00 88888.00 2012-06-18 11:09:33.125 170 12567.12 121.35 54930.00 88888.00 2012-06-18 11:09:33.250 170 12567.12 121.30 54930.00 88888.00 2012-06-18 11:09:33.375 170 12567.15 121.30 54929.97 88888.00 2012-06-18 11:09:33.500 170 12567.15 121.30 54929.97 88888.00 2012-06-18 11:09:33.625 170 12567.15 121.33 54930.00 88888.00 2012-06-18 11:09:33.750 170 12567.12 121.33 54929.97 88888.00 2012-06-18 11:09:33.875 170 12567.12 121.33 54929.95 88888.00 2012-06-18 11:09:34.000 170 12567.12 121.33 54930.00 88888.00 2012-06-18 11:09:34.125 170 12567.15 121.35 54929.97 88888.00 2012-06-18 11:09:34.250 170 12567.12 121.35 54929.97 88888.00 2012-06-18 11:09:34.375 170 12567.08 121.38 54929.97 88888.00 2012-06-18 11:09:34.500 170 12567.10 121.38 54929.95 88888.00 2012-06-18 11:09:34.625 170 12567.15 121.38 54929.95 88888.00 2012-06-18 11:09:34.750 170 12567.17 121.40 54929.97 88888.00 2012-06-18 11:09:34.875 170 12567.20 121.40 54930.00 88888.00 2012-06-18 11:09:35.000 170 12567.17 121.42 54930.00 88888.00 2012-06-18 11:09:35.125 170 12567.15 121.42 54929.95 88888.00 2012-06-18 11:09:35.250 170 12567.15 121.40 54929.97 88888.00 2012-06-18 11:09:35.375 170 12567.25 121.42 54929.97 88888.00 2012-06-18 11:09:35.500 170 12567.25 121.42 54929.97 88888.00 2012-06-18 11:09:35.625 170 12567.25 121.45 54929.95 88888.00 2012-06-18 11:09:35.750 170 12567.20 121.45 54929.97 88888.00 2012-06-18 11:09:35.875 170 12567.17 121.45 54929.95 88888.00 2012-06-18 11:09:36.000 170 12567.17 121.42 54929.95 88888.00 2012-06-18 11:09:36.125 170 12567.20 121.45 54929.95 88888.00 2012-06-18 11:09:36.250 170 12567.17 121.45 54929.95 88888.00 2012-06-18 11:09:36.375 170 12567.12 121.47 54929.97 88888.00 2012-06-18 11:09:36.500 170 12567.12 121.45 54929.97 88888.00 2012-06-18 11:09:36.625 170 12567.12 121.45 54929.95 88888.00 2012-06-18 11:09:36.750 170 12567.12 121.45 54929.93 88888.00 2012-06-18 11:09:36.875 170 12567.12 121.47 54929.93 88888.00 2012-06-18 11:09:37.000 170 12567.23 121.50 54929.95 88888.00 2012-06-18 11:09:37.125 170 12567.33 121.50 54929.93 88888.00 2012-06-18 11:09:37.250 170 12567.25 121.45 54929.90 88888.00 2012-06-18 11:09:37.375 170 12567.17 121.42 54929.88 88888.00 2012-06-18 11:09:37.500 170 12567.23 121.42 54929.90 88888.00 2012-06-18 11:09:37.625 170 12567.23 121.47 54929.90 88888.00 2012-06-18 11:09:37.750 170 12567.20 121.47 54929.90 88888.00 2012-06-18 11:09:37.875 170 12567.23 121.47 54929.90 88888.00 2012-06-18 11:09:38.000 170 12567.23 121.45 54929.88 88888.00 2012-06-18 11:09:38.125 170 12567.23 121.45 54929.93 88888.00 2012-06-18 11:09:38.250 170 12567.17 121.45 54929.93 88888.00 2012-06-18 11:09:38.375 170 12567.17 121.47 54929.90 88888.00 2012-06-18 11:09:38.500 170 12567.20 121.47 54929.90 88888.00 2012-06-18 11:09:38.625 170 12567.20 121.47 54929.93 88888.00 2012-06-18 11:09:38.750 170 12567.25 121.47 54929.93 88888.00 2012-06-18 11:09:38.875 170 12567.27 121.50 54929.95 88888.00 2012-06-18 11:09:39.000 170 12567.30 121.50 54929.95 88888.00 2012-06-18 11:09:39.125 170 12567.25 121.50 54929.93 88888.00 2012-06-18 11:09:39.250 170 12567.25 121.50 54929.93 88888.00 2012-06-18 11:09:39.375 170 12567.23 121.53 54929.93 88888.00 2012-06-18 11:09:39.500 170 12567.20 121.53 54929.93 88888.00 2012-06-18 11:09:39.625 170 12567.25 121.53 54929.93 88888.00 2012-06-18 11:09:39.750 170 12567.27 121.53 54929.90 88888.00 2012-06-18 11:09:39.875 170 12567.27 121.50 54929.93 88888.00 2012-06-18 11:09:40.000 170 12567.27 121.50 54929.90 88888.00 2012-06-18 11:09:40.125 170 12567.25 121.53 54929.93 88888.00 2012-06-18 11:09:40.250 170 12567.23 121.50 54929.93 88888.00 2012-06-18 11:09:40.375 170 12567.27 121.53 54929.95 88888.00 2012-06-18 11:09:40.500 170 12567.30 121.55 54929.95 88888.00 2012-06-18 11:09:40.625 170 12567.27 121.55 54929.95 88888.00 2012-06-18 11:09:40.750 170 12567.25 121.55 54929.93 88888.00 2012-06-18 11:09:40.875 170 12567.25 121.55 54929.93 88888.00 2012-06-18 11:09:41.000 170 12567.25 121.58 54929.90 88888.00 2012-06-18 11:09:41.125 170 12567.25 121.55 54929.90 88888.00 2012-06-18 11:09:41.250 170 12567.25 121.55 54929.90 88888.00 2012-06-18 11:09:41.375 170 12567.27 121.53 54929.88 88888.00 2012-06-18 11:09:41.500 170 12567.23 121.50 54929.88 88888.00 2012-06-18 11:09:41.625 170 12567.23 121.55 54929.90 88888.00 2012-06-18 11:09:41.750 170 12567.23 121.55 54929.90 88888.00 2012-06-18 11:09:41.875 170 12567.23 121.58 54929.88 88888.00 2012-06-18 11:09:42.000 170 12567.20 121.58 54929.90 88888.00 2012-06-18 11:09:42.125 170 12567.17 121.60 54929.90 88888.00 2012-06-18 11:09:42.250 170 12567.23 121.58 54929.88 88888.00 2012-06-18 11:09:42.375 170 12567.30 121.58 54929.88 88888.00 2012-06-18 11:09:42.500 170 12567.33 121.55 54929.90 88888.00 2012-06-18 11:09:42.625 170 12567.35 121.60 54929.88 88888.00 2012-06-18 11:09:42.750 170 12567.38 121.60 54929.85 88888.00 2012-06-18 11:09:42.875 170 12567.33 121.60 54929.85 88888.00 2012-06-18 11:09:43.000 170 12567.33 121.60 54929.82 88888.00 2012-06-18 11:09:43.125 170 12567.33 121.60 54929.85 88888.00 2012-06-18 11:09:43.250 170 12567.38 121.58 54929.85 88888.00 2012-06-18 11:09:43.375 170 12567.40 121.62 54929.85 88888.00 2012-06-18 11:09:43.500 170 12567.33 121.65 54929.85 88888.00 2012-06-18 11:09:43.625 170 12567.33 121.65 54929.88 88888.00 2012-06-18 11:09:43.750 170 12567.35 121.62 54929.90 88888.00 2012-06-18 11:09:43.875 170 12567.35 121.65 54929.88 88888.00 2012-06-18 11:09:44.000 170 12567.38 121.62 54929.85 88888.00 2012-06-18 11:09:44.125 170 12567.40 121.62 54929.85 88888.00 2012-06-18 11:09:44.250 170 12567.33 121.65 54929.88 88888.00 2012-06-18 11:09:44.375 170 12567.35 121.65 54929.85 88888.00 2012-06-18 11:09:44.500 170 12567.40 121.65 54929.88 88888.00 2012-06-18 11:09:44.625 170 12567.40 121.62 54929.85 88888.00 2012-06-18 11:09:44.750 170 12567.40 121.60 54929.85 88888.00 2012-06-18 11:09:44.875 170 12567.40 121.62 54929.85 88888.00 2012-06-18 11:09:45.000 170 12567.42 121.62 54929.88 88888.00 2012-06-18 11:09:45.125 170 12567.40 121.67 54929.88 88888.00 2012-06-18 11:09:45.250 170 12567.35 121.67 54929.85 88888.00 2012-06-18 11:09:45.375 170 12567.38 121.65 54929.80 88888.00 2012-06-18 11:09:45.500 170 12567.42 121.70 54929.82 88888.00 2012-06-18 11:09:45.625 170 12567.45 121.70 54929.80 88888.00 2012-06-18 11:09:45.750 170 12567.45 121.67 54929.80 88888.00 2012-06-18 11:09:45.875 170 12567.45 121.67 54929.82 88888.00 2012-06-18 11:09:46.000 170 12567.45 121.70 54929.82 88888.00 2012-06-18 11:09:46.125 170 12567.48 121.70 54929.82 88888.00 2012-06-18 11:09:46.250 170 12567.48 121.72 54929.82 88888.00 2012-06-18 11:09:46.375 170 12567.45 121.75 54929.82 88888.00 2012-06-18 11:09:46.500 170 12567.40 121.70 54929.82 88888.00 2012-06-18 11:09:46.625 170 12567.40 121.67 54929.78 88888.00 2012-06-18 11:09:46.750 170 12567.45 121.67 54929.80 88888.00 2012-06-18 11:09:46.875 170 12567.45 121.70 54929.78 88888.00 2012-06-18 11:09:47.000 170 12567.45 121.72 54929.80 88888.00 2012-06-18 11:09:47.125 170 12567.42 121.72 54929.82 88888.00 2012-06-18 11:09:47.250 170 12567.35 121.72 54929.82 88888.00 2012-06-18 11:09:47.375 170 12567.38 121.72 54929.82 88888.00 2012-06-18 11:09:47.500 170 12567.35 121.75 54929.80 88888.00 2012-06-18 11:09:47.625 170 12567.45 121.75 54929.78 88888.00 2012-06-18 11:09:47.750 170 12567.45 121.80 54929.80 88888.00 2012-06-18 11:09:47.875 170 12567.45 121.78 54929.80 88888.00 2012-06-18 11:09:48.000 170 12567.42 121.78 54929.80 88888.00 2012-06-18 11:09:48.125 170 12567.42 121.80 54929.80 88888.00 2012-06-18 11:09:48.250 170 12567.40 121.80 54929.82 88888.00 2012-06-18 11:09:48.375 170 12567.48 121.80 54929.80 88888.00 2012-06-18 11:09:48.500 170 12567.50 121.80 54929.80 88888.00 2012-06-18 11:09:48.625 170 12567.45 121.80 54929.80 88888.00 2012-06-18 11:09:48.750 170 12567.45 121.78 54929.78 88888.00 2012-06-18 11:09:48.875 170 12567.48 121.78 54929.78 88888.00 2012-06-18 11:09:49.000 170 12567.50 121.80 54929.78 88888.00 2012-06-18 11:09:49.125 170 12567.50 121.78 54929.78 88888.00 2012-06-18 11:09:49.250 170 12567.38 121.75 54929.78 88888.00 2012-06-18 11:09:49.375 170 12567.35 121.78 54929.75 88888.00 2012-06-18 11:09:49.500 170 12567.35 121.80 54929.75 88888.00 2012-06-18 11:09:49.625 170 12567.38 121.85 54929.75 88888.00 2012-06-18 11:09:49.750 170 12567.40 121.80 54929.78 88888.00 2012-06-18 11:09:49.875 170 12567.40 121.80 54929.80 88888.00 2012-06-18 11:09:50.000 170 12567.42 121.80 54929.75 88888.00 2012-06-18 11:09:50.125 170 12567.45 121.80 54929.78 88888.00 2012-06-18 11:09:50.250 170 12567.40 121.85 54929.80 88888.00 2012-06-18 11:09:50.375 170 12567.40 121.88 54929.80 88888.00 2012-06-18 11:09:50.500 170 12567.48 121.83 54929.80 88888.00 2012-06-18 11:09:50.625 170 12567.48 121.85 54929.78 88888.00 2012-06-18 11:09:50.750 170 12567.42 121.83 54929.80 88888.00 2012-06-18 11:09:50.875 170 12567.50 121.85 54929.78 88888.00 2012-06-18 11:09:51.000 170 12567.58 121.83 54929.78 88888.00 2012-06-18 11:09:51.125 170 12567.60 121.83 54929.78 88888.00 2012-06-18 11:09:51.250 170 12567.55 121.80 54929.78 88888.00 2012-06-18 11:09:51.375 170 12567.60 121.83 54929.78 88888.00 2012-06-18 11:09:51.500 170 12567.58 121.83 54929.75 88888.00 2012-06-18 11:09:51.625 170 12567.52 121.85 54929.72 88888.00 2012-06-18 11:09:51.750 170 12567.48 121.85 54929.78 88888.00 2012-06-18 11:09:51.875 170 12567.45 121.90 54929.80 88888.00 2012-06-18 11:09:52.000 170 12567.52 121.88 54929.78 88888.00 2012-06-18 11:09:52.125 170 12567.55 121.85 54929.78 88888.00 2012-06-18 11:09:52.250 170 12567.55 121.83 54929.75 88888.00 2012-06-18 11:09:52.375 170 12567.58 121.85 54929.72 88888.00 2012-06-18 11:09:52.500 170 12567.60 121.83 54929.72 88888.00 2012-06-18 11:09:52.625 170 12567.60 121.83 54929.72 88888.00 2012-06-18 11:09:52.750 170 12567.60 121.88 54929.75 88888.00 2012-06-18 11:09:52.875 170 12567.60 121.95 54929.78 88888.00 2012-06-18 11:09:53.000 170 12567.60 121.92 54929.72 88888.00 2012-06-18 11:09:53.125 170 12567.58 121.90 54929.72 88888.00 2012-06-18 11:09:53.250 170 12567.55 121.90 54929.78 88888.00 2012-06-18 11:09:53.375 170 12567.52 121.90 54929.72 88888.00 2012-06-18 11:09:53.500 170 12567.50 121.90 54929.72 88888.00 2012-06-18 11:09:53.625 170 12567.52 121.90 54929.72 88888.00 2012-06-18 11:09:53.750 170 12567.58 121.90 54929.72 88888.00 2012-06-18 11:09:53.875 170 12567.65 121.90 54929.75 88888.00 2012-06-18 11:09:54.000 170 12567.67 121.92 54929.72 88888.00 2012-06-18 11:09:54.125 170 12567.62 121.90 54929.75 88888.00 2012-06-18 11:09:54.250 170 12567.60 121.90 54929.75 88888.00 2012-06-18 11:09:54.375 170 12567.67 121.90 54929.78 88888.00 2012-06-18 11:09:54.500 170 12567.62 121.88 54929.72 88888.00 2012-06-18 11:09:54.625 170 12567.58 121.90 54929.72 88888.00 2012-06-18 11:09:54.750 170 12567.55 121.88 54929.72 88888.00 2012-06-18 11:09:54.875 170 12567.60 121.88 54929.72 88888.00 2012-06-18 11:09:55.000 170 12567.58 121.90 54929.72 88888.00 2012-06-18 11:09:55.125 170 12567.50 121.92 54929.72 88888.00 2012-06-18 11:09:55.250 170 12567.50 121.88 54929.72 88888.00 2012-06-18 11:09:55.375 170 12567.58 121.88 54929.75 88888.00 2012-06-18 11:09:55.500 170 12567.62 121.88 54929.72 88888.00 2012-06-18 11:09:55.625 170 12567.62 121.90 54929.75 88888.00 2012-06-18 11:09:55.750 170 12567.58 121.88 54929.72 88888.00 2012-06-18 11:09:55.875 170 12567.52 121.85 54929.75 88888.00 2012-06-18 11:09:56.000 170 12567.58 121.88 54929.72 88888.00 2012-06-18 11:09:56.125 170 12567.65 121.90 54929.72 88888.00 2012-06-18 11:09:56.250 170 12567.62 121.92 54929.75 88888.00 2012-06-18 11:09:56.375 170 12567.62 121.92 54929.72 88888.00 2012-06-18 11:09:56.500 170 12567.60 121.92 54929.72 88888.00 2012-06-18 11:09:56.625 170 12567.65 121.92 54929.72 88888.00 2012-06-18 11:09:56.750 170 12567.65 121.88 54929.72 88888.00 2012-06-18 11:09:56.875 170 12567.62 121.90 54929.75 88888.00 2012-06-18 11:09:57.000 170 12567.65 121.92 54929.75 88888.00 2012-06-18 11:09:57.125 170 12567.60 121.92 54929.72 88888.00 2012-06-18 11:09:57.250 170 12567.58 121.92 54929.72 88888.00 2012-06-18 11:09:57.375 170 12567.65 121.95 54929.75 88888.00 2012-06-18 11:09:57.500 170 12567.58 121.95 54929.75 88888.00 2012-06-18 11:09:57.625 170 12567.60 121.92 54929.78 88888.00 2012-06-18 11:09:57.750 170 12567.67 121.92 54929.75 88888.00 2012-06-18 11:09:57.875 170 12567.73 121.92 54929.72 88888.00 2012-06-18 11:09:58.000 170 12567.70 121.90 54929.70 88888.00 2012-06-18 11:09:58.125 170 12567.70 121.92 54929.72 88888.00 2012-06-18 11:09:58.250 170 12567.73 121.92 54929.75 88888.00 2012-06-18 11:09:58.375 170 12567.75 121.90 54929.72 88888.00 2012-06-18 11:09:58.500 170 12567.70 121.88 54929.72 88888.00 2012-06-18 11:09:58.625 170 12567.65 121.92 54929.72 88888.00 2012-06-18 11:09:58.750 170 12567.70 121.95 54929.72 88888.00 2012-06-18 11:09:58.875 170 12567.75 121.95 54929.75 88888.00 2012-06-18 11:09:59.000 170 12567.77 121.95 54929.72 88888.00 2012-06-18 11:09:59.125 170 12567.73 121.95 54929.75 88888.00 2012-06-18 11:09:59.250 170 12567.70 121.95 54929.78 88888.00 2012-06-18 11:09:59.375 170 12567.70 121.95 54929.72 88888.00 2012-06-18 11:09:59.500 170 12567.67 121.92 54929.70 88888.00 2012-06-18 11:09:59.625 170 12567.65 121.92 54929.70 88888.00 2012-06-18 11:09:59.750 170 12567.67 121.95 54929.72 88888.00 2012-06-18 11:09:59.875 170 12567.70 121.95 54929.75 88888.00 2012-06-18 11:10:00.000 170 12567.70 121.95 54929.70 88888.00 2012-06-18 11:10:00.125 170 12567.67 121.90 54929.70 88888.00 2012-06-18 11:10:00.250 170 12567.65 121.92 54929.70 88888.00 2012-06-18 11:10:00.375 170 12567.67 121.95 54929.72 88888.00 2012-06-18 11:10:00.500 170 12567.70 121.95 54929.75 88888.00 2012-06-18 11:10:00.625 170 12567.73 121.97 54929.72 88888.00 2012-06-18 11:10:00.750 170 12567.70 121.97 54929.70 88888.00 2012-06-18 11:10:00.875 170 12567.70 121.95 54929.70 88888.00 2012-06-18 11:10:01.000 170 12567.80 121.92 54929.68 88888.00 2012-06-18 11:10:01.125 170 12567.80 121.90 54929.68 88888.00 2012-06-18 11:10:01.250 170 12567.75 121.92 54929.70 88888.00 2012-06-18 11:10:01.375 170 12567.75 121.95 54929.72 88888.00 2012-06-18 11:10:01.500 170 12567.67 121.95 54929.72 88888.00 2012-06-18 11:10:01.625 170 12567.60 121.92 54929.70 88888.00 2012-06-18 11:10:01.750 170 12567.65 121.92 54929.70 88888.00 2012-06-18 11:10:01.875 170 12567.70 121.92 54929.70 88888.00 2012-06-18 11:10:02.000 170 12567.70 121.92 54929.70 88888.00 2012-06-18 11:10:02.125 170 12567.62 121.92 54929.70 88888.00 2012-06-18 11:10:02.250 170 12567.55 121.95 54929.70 88888.00 2012-06-18 11:10:02.375 170 12567.62 121.95 54929.68 88888.00 2012-06-18 11:10:02.500 170 12567.73 121.95 54929.70 88888.00 2012-06-18 11:10:02.625 170 12567.70 121.95 54929.68 88888.00 2012-06-18 11:10:02.750 170 12567.70 121.92 54929.65 88888.00 2012-06-18 11:10:02.875 170 12567.67 121.95 54929.68 88888.00 2012-06-18 11:10:03.000 170 12567.65 121.92 54929.68 88888.00 2012-06-18 11:10:03.125 170 12567.67 121.95 54929.68 88888.00 2012-06-18 11:10:03.250 170 12567.73 121.90 54929.70 88888.00 2012-06-18 11:10:03.375 170 12567.77 121.90 54929.68 88888.00 2012-06-18 11:10:03.500 170 12567.75 121.90 54929.68 88888.00 2012-06-18 11:10:03.625 170 12567.77 121.90 54929.68 88888.00 2012-06-18 11:10:03.750 170 12567.83 121.90 54929.68 88888.00 2012-06-18 11:10:03.875 170 12567.83 121.92 54929.65 88888.00 2012-06-18 11:10:04.000 170 12567.75 121.92 54929.65 88888.00 2012-06-18 11:10:04.125 170 12567.73 121.92 54929.65 88888.00 2012-06-18 11:10:04.250 170 12567.75 121.88 54929.68 88888.00 2012-06-18 11:10:04.375 170 12567.80 121.88 54929.68 88888.00 2012-06-18 11:10:04.500 170 12567.83 121.88 54929.65 88888.00 2012-06-18 11:10:04.625 170 12567.80 121.88 54929.68 88888.00 2012-06-18 11:10:04.750 170 12567.83 121.88 54929.68 88888.00 2012-06-18 11:10:04.875 170 12567.80 121.90 54929.68 88888.00 2012-06-18 11:10:05.000 170 12567.77 121.90 54929.68 88888.00 2012-06-18 11:10:05.125 170 12567.77 121.90 54929.68 88888.00 2012-06-18 11:10:05.250 170 12567.73 121.85 54929.68 88888.00 2012-06-18 11:10:05.375 170 12567.80 121.88 54929.68 88888.00 2012-06-18 11:10:05.500 170 12567.80 121.90 54929.65 88888.00 2012-06-18 11:10:05.625 170 12567.73 121.90 54929.65 88888.00 2012-06-18 11:10:05.750 170 12567.70 121.92 54929.68 88888.00 2012-06-18 11:10:05.875 170 12567.75 121.90 54929.68 88888.00 2012-06-18 11:10:06.000 170 12567.80 121.90 54929.65 88888.00 2012-06-18 11:10:06.125 170 12567.80 121.92 54929.68 88888.00 2012-06-18 11:10:06.250 170 12567.77 121.88 54929.68 88888.00 2012-06-18 11:10:06.375 170 12567.80 121.88 54929.68 88888.00 2012-06-18 11:10:06.500 170 12567.80 121.90 54929.68 88888.00 2012-06-18 11:10:06.625 170 12567.88 121.90 54929.65 88888.00 2012-06-18 11:10:06.750 170 12567.90 121.88 54929.65 88888.00 2012-06-18 11:10:06.875 170 12567.85 121.85 54929.62 88888.00 2012-06-18 11:10:07.000 170 12567.77 121.85 54929.62 88888.00 2012-06-18 11:10:07.125 170 12567.75 121.90 54929.65 88888.00 2012-06-18 11:10:07.250 170 12567.75 121.88 54929.62 88888.00 2012-06-18 11:10:07.375 170 12567.77 121.85 54929.60 88888.00 2012-06-18 11:10:07.500 170 12567.77 121.80 54929.60 88888.00 2012-06-18 11:10:07.625 170 12567.80 121.80 54929.60 88888.00 2012-06-18 11:10:07.750 170 12567.80 121.85 54929.65 88888.00 2012-06-18 11:10:07.875 170 12567.88 121.88 54929.62 88888.00 2012-06-18 11:10:08.000 170 12567.85 121.85 54929.62 88888.00 2012-06-18 11:10:08.125 170 12567.85 121.80 54929.65 88888.00 2012-06-18 11:10:08.250 170 12567.80 121.85 54929.68 88888.00 2012-06-18 11:10:08.375 170 12567.77 121.85 54929.62 88888.00 2012-06-18 11:10:08.500 170 12567.80 121.83 54929.62 88888.00 2012-06-18 11:10:08.625 170 12567.85 121.85 54929.65 88888.00 2012-06-18 11:10:08.750 170 12567.90 121.85 54929.62 88888.00 2012-06-18 11:10:08.875 170 12567.92 121.83 54929.62 88888.00 2012-06-18 11:10:09.000 170 12567.88 121.83 54929.60 88888.00 2012-06-18 11:10:09.125 170 12567.85 121.83 54929.62 88888.00 2012-06-18 11:10:09.250 170 12567.85 121.80 54929.62 88888.00 2012-06-18 11:10:09.375 170 12567.80 121.80 54929.62 88888.00 2012-06-18 11:10:09.500 170 12567.77 121.78 54929.60 88888.00 2012-06-18 11:10:09.625 170 12567.77 121.83 54929.62 88888.00 2012-06-18 11:10:09.750 170 12567.77 121.80 54929.60 88888.00 2012-06-18 11:10:09.875 170 12567.75 121.78 54929.60 88888.00 2012-06-18 11:10:10.000 170 12567.83 121.78 54929.62 88888.00 2012-06-18 11:10:10.125 170 12567.85 121.78 54929.65 88888.00 2012-06-18 11:10:10.250 170 12567.77 121.80 54929.62 88888.00 2012-06-18 11:10:10.375 170 12567.77 121.80 54929.62 88888.00 2012-06-18 11:10:10.500 170 12567.77 121.80 54929.60 88888.00 2012-06-18 11:10:10.625 170 12567.80 121.80 54929.60 88888.00 2012-06-18 11:10:10.750 170 12567.85 121.78 54929.57 88888.00 2012-06-18 11:10:10.875 170 12567.85 121.80 54929.60 88888.00 2012-06-18 11:10:11.000 170 12567.90 121.80 54929.57 88888.00 2012-06-18 11:10:11.125 170 12567.85 121.78 54929.57 88888.00 2012-06-18 11:10:11.250 170 12567.75 121.75 54929.57 88888.00 2012-06-18 11:10:11.375 170 12567.77 121.75 54929.57 88888.00 2012-06-18 11:10:11.500 170 12567.85 121.78 54929.60 88888.00 2012-06-18 11:10:11.625 170 12567.90 121.78 54929.57 88888.00 2012-06-18 11:10:11.750 170 12567.85 121.78 54929.57 88888.00 2012-06-18 11:10:11.875 170 12567.85 121.75 54929.57 88888.00 2012-06-18 11:10:12.000 170 12567.90 121.72 54929.57 88888.00 2012-06-18 11:10:12.125 170 12567.90 121.75 54929.60 88888.00 2012-06-18 11:10:12.250 170 12567.85 121.75 54929.57 88888.00 2012-06-18 11:10:12.375 170 12567.88 121.72 54929.57 88888.00 2012-06-18 11:10:12.500 170 12567.88 121.75 54929.57 88888.00 2012-06-18 11:10:12.625 170 12567.83 121.75 54929.57 88888.00 2012-06-18 11:10:12.750 170 12567.80 121.75 54929.57 88888.00 2012-06-18 11:10:12.875 170 12567.85 121.75 54929.57 88888.00 2012-06-18 11:10:13.000 170 12567.92 121.72 54929.57 88888.00 2012-06-18 11:10:13.125 170 12567.90 121.72 54929.55 88888.00 2012-06-18 11:10:13.250 170 12567.85 121.72 54929.57 88888.00 2012-06-18 11:10:13.375 170 12567.85 121.72 54929.57 88888.00 2012-06-18 11:10:13.500 170 12567.80 121.70 54929.57 88888.00 2012-06-18 11:10:13.625 170 12567.80 121.70 54929.55 88888.00 2012-06-18 11:10:13.750 170 12567.80 121.70 54929.53 88888.00 2012-06-18 11:10:13.875 170 12567.80 121.67 54929.55 88888.00 2012-06-18 11:10:14.000 170 12567.83 121.70 54929.55 88888.00 2012-06-18 11:10:14.125 170 12567.85 121.70 54929.60 88888.00 2012-06-18 11:10:14.250 170 12567.88 121.70 54929.60 88888.00 2012-06-18 11:10:14.375 170 12567.90 121.72 54929.57 88888.00 2012-06-18 11:10:14.500 170 12567.85 121.67 54929.55 88888.00 2012-06-18 11:10:14.625 170 12567.80 121.72 54929.55 88888.00 2012-06-18 11:10:14.750 170 12567.77 121.72 54929.55 88888.00 2012-06-18 11:10:14.875 170 12567.77 121.70 54929.57 88888.00 2012-06-18 11:10:15.000 170 12567.80 121.67 54929.53 88888.00 2012-06-18 11:10:15.125 170 12567.80 121.70 54929.55 88888.00 2012-06-18 11:10:15.250 170 12567.77 121.67 54929.55 88888.00 2012-06-18 11:10:15.375 170 12567.85 121.67 54929.53 88888.00 2012-06-18 11:10:15.500 170 12567.83 121.67 54929.55 88888.00 2012-06-18 11:10:15.625 170 12567.88 121.65 54929.53 88888.00 2012-06-18 11:10:15.750 170 12567.90 121.67 54929.53 88888.00 2012-06-18 11:10:15.875 170 12567.88 121.67 54929.55 88888.00 2012-06-18 11:10:16.000 170 12567.83 121.65 54929.55 88888.00 2012-06-18 11:10:16.125 170 12567.85 121.67 54929.55 88888.00 2012-06-18 11:10:16.250 170 12567.80 121.70 54929.53 88888.00 2012-06-18 11:10:16.375 170 12567.83 121.67 54929.50 88888.00 2012-06-18 11:10:16.500 170 12567.90 121.67 54929.50 88888.00 2012-06-18 11:10:16.625 170 12567.90 121.67 54929.50 88888.00 2012-06-18 11:10:16.750 170 12567.85 121.67 54929.50 88888.00 2012-06-18 11:10:16.875 170 12567.88 121.65 54929.50 88888.00 2012-06-18 11:10:17.000 170 12567.90 121.62 54929.47 88888.00 2012-06-18 11:10:17.125 170 12567.95 121.65 54929.50 88888.00 2012-06-18 11:10:17.250 170 12567.95 121.65 54929.50 88888.00 2012-06-18 11:10:17.375 170 12568.00 121.67 54929.53 88888.00 2012-06-18 11:10:17.500 170 12567.98 121.67 54929.50 88888.00 2012-06-18 11:10:17.625 170 12567.92 121.65 54929.50 88888.00 2012-06-18 11:10:17.750 170 12567.92 121.62 54929.50 88888.00 2012-06-18 11:10:17.875 170 12567.95 121.65 54929.53 88888.00 2012-06-18 11:10:18.000 170 12567.95 121.65 54929.53 88888.00 2012-06-18 11:10:18.125 170 12567.98 121.65 54929.53 88888.00 2012-06-18 11:10:18.250 170 12568.00 121.65 54929.53 88888.00 2012-06-18 11:10:18.375 170 12567.98 121.67 54929.50 88888.00 2012-06-18 11:10:18.500 170 12567.95 121.65 54929.47 88888.00 2012-06-18 11:10:18.625 170 12567.92 121.67 54929.50 88888.00 2012-06-18 11:10:18.750 170 12568.00 121.67 54929.50 88888.00 2012-06-18 11:10:18.875 170 12567.98 121.67 54929.50 88888.00 2012-06-18 11:10:19.000 170 12567.98 121.65 54929.47 88888.00 2012-06-18 11:10:19.125 170 12567.95 121.67 54929.45 88888.00 2012-06-18 11:10:19.250 170 12567.98 121.67 54929.47 88888.00 2012-06-18 11:10:19.375 170 12567.98 121.67 54929.47 88888.00 2012-06-18 11:10:19.500 170 12567.95 121.67 54929.45 88888.00 2012-06-18 11:10:19.625 170 12567.98 121.67 54929.45 88888.00 2012-06-18 11:10:19.750 170 12567.95 121.62 54929.47 88888.00 2012-06-18 11:10:19.875 170 12567.90 121.65 54929.47 88888.00 2012-06-18 11:10:20.000 170 12567.88 121.65 54929.45 88888.00 2012-06-18 11:10:20.125 170 12567.98 121.65 54929.47 88888.00 2012-06-18 11:10:20.250 170 12567.98 121.60 54929.47 88888.00 2012-06-18 11:10:20.375 170 12567.95 121.62 54929.47 88888.00 2012-06-18 11:10:20.500 170 12567.95 121.65 54929.50 88888.00 2012-06-18 11:10:20.625 170 12568.02 121.65 54929.47 88888.00 2012-06-18 11:10:20.750 170 12568.00 121.60 54929.43 88888.00 2012-06-18 11:10:20.875 170 12567.98 121.60 54929.43 88888.00 2012-06-18 11:10:21.000 170 12567.98 121.60 54929.43 88888.00 2012-06-18 11:10:21.125 170 12568.02 121.62 54929.43 88888.00 2012-06-18 11:10:21.250 170 12567.98 121.65 54929.45 88888.00 2012-06-18 11:10:21.375 170 12567.95 121.65 54929.43 88888.00 2012-06-18 11:10:21.500 170 12567.98 121.62 54929.45 88888.00 2012-06-18 11:10:21.625 170 12568.02 121.60 54929.43 88888.00 2012-06-18 11:10:21.750 170 12568.05 121.58 54929.43 88888.00 2012-06-18 11:10:21.875 170 12568.02 121.60 54929.45 88888.00 2012-06-18 11:10:22.000 170 12568.02 121.62 54929.40 88888.00 2012-06-18 11:10:22.125 170 12568.00 121.60 54929.40 88888.00 2012-06-18 11:10:22.250 170 12567.92 121.53 54929.40 88888.00 2012-06-18 11:10:22.375 170 12567.98 121.53 54929.38 88888.00 2012-06-18 11:10:22.500 170 12567.95 121.53 54929.38 88888.00 2012-06-18 11:10:22.625 170 12567.98 121.60 54929.43 88888.00 2012-06-18 11:10:22.750 170 12567.98 121.62 54929.40 88888.00 2012-06-18 11:10:22.875 170 12567.95 121.60 54929.38 88888.00 2012-06-18 11:10:23.000 170 12567.98 121.58 54929.38 88888.00 2012-06-18 11:10:23.125 170 12568.02 121.55 54929.38 88888.00 2012-06-18 11:10:23.250 170 12567.98 121.58 54929.43 88888.00 2012-06-18 11:10:23.375 170 12567.98 121.60 54929.45 88888.00 2012-06-18 11:10:23.500 170 12567.95 121.60 54929.45 88888.00 2012-06-18 11:10:23.625 170 12568.00 121.58 54929.43 88888.00 2012-06-18 11:10:23.750 170 12568.08 121.55 54929.40 88888.00 2012-06-18 11:10:23.875 170 12568.08 121.55 54929.40 88888.00 2012-06-18 11:10:24.000 170 12568.02 121.55 54929.38 88888.00 2012-06-18 11:10:24.125 170 12568.05 121.55 54929.40 88888.00 2012-06-18 11:10:24.250 170 12568.02 121.58 54929.43 88888.00 2012-06-18 11:10:24.375 170 12568.08 121.58 54929.43 88888.00 2012-06-18 11:10:24.500 170 12568.05 121.55 54929.40 88888.00 2012-06-18 11:10:24.625 170 12568.08 121.55 54929.40 88888.00 2012-06-18 11:10:24.750 170 12568.10 121.58 54929.43 88888.00 2012-06-18 11:10:24.875 170 12568.08 121.55 54929.43 88888.00 2012-06-18 11:10:25.000 170 12568.08 121.55 54929.43 88888.00 2012-06-18 11:10:25.125 170 12568.15 121.55 54929.40 88888.00 2012-06-18 11:10:25.250 170 12568.12 121.55 54929.40 88888.00 2012-06-18 11:10:25.375 170 12568.10 121.55 54929.40 88888.00 2012-06-18 11:10:25.500 170 12568.02 121.55 54929.40 88888.00 2012-06-18 11:10:25.625 170 12568.02 121.53 54929.38 88888.00 2012-06-18 11:10:25.750 170 12567.98 121.50 54929.35 88888.00 2012-06-18 11:10:25.875 170 12567.95 121.50 54929.35 88888.00 2012-06-18 11:10:26.000 170 12567.95 121.53 54929.35 88888.00 2012-06-18 11:10:26.125 170 12567.92 121.58 54929.38 88888.00 2012-06-18 11:10:26.250 170 12567.95 121.55 54929.38 88888.00 2012-06-18 11:10:26.375 170 12567.98 121.53 54929.38 88888.00 2012-06-18 11:10:26.500 170 12567.95 121.55 54929.38 88888.00 2012-06-18 11:10:26.625 170 12568.00 121.58 54929.35 88888.00 2012-06-18 11:10:26.750 170 12567.95 121.55 54929.38 88888.00 2012-06-18 11:10:26.875 170 12567.95 121.53 54929.35 88888.00 2012-06-18 11:10:27.000 170 12567.98 121.53 54929.35 88888.00 2012-06-18 11:10:27.125 170 12568.02 121.50 54929.35 88888.00 2012-06-18 11:10:27.250 170 12568.05 121.50 54929.35 88888.00 2012-06-18 11:10:27.375 170 12568.08 121.53 54929.32 88888.00 2012-06-18 11:10:27.500 170 12568.10 121.53 54929.30 88888.00 2012-06-18 11:10:27.625 170 12568.10 121.53 54929.32 88888.00 2012-06-18 11:10:27.750 170 12568.05 121.50 54929.32 88888.00 2012-06-18 11:10:27.875 170 12568.00 121.50 54929.30 88888.00 2012-06-18 11:10:28.000 170 12568.00 121.50 54929.30 88888.00 2012-06-18 11:10:28.125 170 12568.02 121.53 54929.32 88888.00 2012-06-18 11:10:28.250 170 12568.05 121.50 54929.32 88888.00 2012-06-18 11:10:28.375 170 12568.05 121.47 54929.32 88888.00 2012-06-18 11:10:28.500 170 12568.00 121.47 54929.32 88888.00 2012-06-18 11:10:28.625 170 12567.98 121.50 54929.32 88888.00 2012-06-18 11:10:28.750 170 12567.98 121.45 54929.32 88888.00 2012-06-18 11:10:28.875 170 12568.02 121.45 54929.32 88888.00 2012-06-18 11:10:29.000 170 12568.05 121.47 54929.32 88888.00 2012-06-18 11:10:29.125 170 12568.02 121.47 54929.32 88888.00 2012-06-18 11:10:29.250 170 12567.95 121.45 54929.32 88888.00 2012-06-18 11:10:29.375 170 12567.98 121.47 54929.30 88888.00 2012-06-18 11:10:29.500 170 12568.00 121.47 54929.32 88888.00 2012-06-18 11:10:29.625 170 12568.00 121.45 54929.32 88888.00 2012-06-18 11:10:29.750 170 12568.00 121.42 54929.32 88888.00 2012-06-18 11:10:29.875 170 12567.92 121.40 54929.32 88888.00 2012-06-18 11:10:30.000 170 12567.90 121.40 54929.30 88888.00 2012-06-18 11:10:30.125 170 12567.92 121.42 54929.28 88888.00 2012-06-18 11:10:30.250 170 12567.98 121.40 54929.30 88888.00 2012-06-18 11:10:30.375 170 12567.98 121.42 54929.30 88888.00 2012-06-18 11:10:30.500 170 12567.92 121.45 54929.32 88888.00 2012-06-18 11:10:30.625 170 12567.88 121.45 54929.30 88888.00 2012-06-18 11:10:30.750 170 12567.92 121.45 54929.32 88888.00 2012-06-18 11:10:30.875 170 12568.00 121.42 54929.32 88888.00 2012-06-18 11:10:31.000 170 12567.95 121.38 54929.30 88888.00 2012-06-18 11:10:31.125 170 12567.90 121.38 54929.30 88888.00 2012-06-18 11:10:31.250 170 12567.90 121.42 54929.30 88888.00 2012-06-18 11:10:31.375 170 12567.98 121.45 54929.30 88888.00 2012-06-18 11:10:31.500 170 12567.98 121.40 54929.28 88888.00 2012-06-18 11:10:31.625 170 12568.02 121.38 54929.25 88888.00 2012-06-18 11:10:31.750 170 12568.05 121.38 54929.28 88888.00 2012-06-18 11:10:31.875 170 12568.05 121.38 54929.25 88888.00 2012-06-18 11:10:32.000 170 12568.05 121.38 54929.22 88888.00 2012-06-18 11:10:32.125 170 12568.00 121.40 54929.28 88888.00 2012-06-18 11:10:32.250 170 12568.00 121.38 54929.22 88888.00 2012-06-18 11:10:32.375 170 12568.05 121.38 54929.25 88888.00 2012-06-18 11:10:32.500 170 12568.00 121.38 54929.25 88888.00 2012-06-18 11:10:32.625 170 12567.98 121.38 54929.28 88888.00 2012-06-18 11:10:32.750 170 12568.02 121.38 54929.28 88888.00 2012-06-18 11:10:32.875 170 12568.10 121.40 54929.25 88888.00 2012-06-18 11:10:33.000 170 12568.10 121.40 54929.22 88888.00 2012-06-18 11:10:33.125 170 12568.10 121.35 54929.22 88888.00 2012-06-18 11:10:33.250 170 12568.10 121.35 54929.20 88888.00 2012-06-18 11:10:33.375 170 12568.12 121.38 54929.20 88888.00 2012-06-18 11:10:33.500 170 12568.15 121.35 54929.20 88888.00 2012-06-18 11:10:33.625 170 12568.15 121.40 54929.25 88888.00 2012-06-18 11:10:33.750 170 12568.15 121.38 54929.28 88888.00 2012-06-18 11:10:33.875 170 12568.15 121.38 54929.25 88888.00 2012-06-18 11:10:34.000 170 12568.10 121.35 54929.22 88888.00 2012-06-18 11:10:34.125 170 12568.12 121.33 54929.22 88888.00 2012-06-18 11:10:34.250 170 12568.17 121.33 54929.22 88888.00 2012-06-18 11:10:34.375 170 12568.17 121.33 54929.22 88888.00 2012-06-18 11:10:34.500 170 12568.15 121.35 54929.22 88888.00 2012-06-18 11:10:34.625 170 12568.17 121.33 54929.20 88888.00 2012-06-18 11:10:34.750 170 12568.15 121.30 54929.20 88888.00 2012-06-18 11:10:34.875 170 12568.15 121.33 54929.22 88888.00 2012-06-18 11:10:35.000 170 12568.12 121.30 54929.20 88888.00 2012-06-18 11:10:35.125 170 12568.12 121.30 54929.20 88888.00 2012-06-18 11:10:35.250 170 12568.15 121.28 54929.20 88888.00 2012-06-18 11:10:35.375 170 12568.20 121.28 54929.20 88888.00 2012-06-18 11:10:35.500 170 12568.12 121.30 54929.18 88888.00 2012-06-18 11:10:35.625 170 12568.12 121.25 54929.18 88888.00 2012-06-18 11:10:35.750 170 12568.08 121.30 54929.18 88888.00 2012-06-18 11:10:35.875 170 12568.05 121.33 54929.18 88888.00 2012-06-18 11:10:36.000 170 12568.08 121.30 54929.15 88888.00 2012-06-18 11:10:36.125 170 12568.05 121.25 54929.20 88888.00 2012-06-18 11:10:36.250 170 12568.00 121.28 54929.22 88888.00 2012-06-18 11:10:36.375 170 12568.02 121.25 54929.18 88888.00 2012-06-18 11:10:36.500 170 12568.00 121.22 54929.18 88888.00 2012-06-18 11:10:36.625 170 12568.05 121.20 54929.18 88888.00 2012-06-18 11:10:36.750 170 12568.12 121.22 54929.18 88888.00 2012-06-18 11:10:36.875 170 12568.17 121.25 54929.20 88888.00 2012-06-18 11:10:37.000 170 12568.17 121.25 54929.18 88888.00 2012-06-18 11:10:37.125 170 12568.10 121.25 54929.18 88888.00 2012-06-18 11:10:37.250 170 12568.00 121.20 54929.15 88888.00 2012-06-18 11:10:37.375 170 12568.05 121.25 54929.12 88888.00 2012-06-18 11:10:37.500 170 12568.05 121.22 54929.12 88888.00 2012-06-18 11:10:37.625 170 12568.05 121.25 54929.15 88888.00 2012-06-18 11:10:37.750 170 12568.02 121.20 54929.15 88888.00 2012-06-18 11:10:37.875 170 12568.05 121.25 54929.15 88888.00 2012-06-18 11:10:38.000 170 12568.08 121.25 54929.12 88888.00 2012-06-18 11:10:38.125 170 12568.05 121.17 54929.10 88888.00 2012-06-18 11:10:38.250 170 12568.05 121.17 54929.15 88888.00 2012-06-18 11:10:38.375 170 12568.10 121.20 54929.18 88888.00 2012-06-18 11:10:38.500 170 12568.10 121.22 54929.15 88888.00 2012-06-18 11:10:38.625 170 12568.10 121.17 54929.10 88888.00 2012-06-18 11:10:38.750 170 12568.08 121.17 54929.12 88888.00 2012-06-18 11:10:38.875 170 12568.05 121.15 54929.12 88888.00 2012-06-18 11:10:39.000 170 12568.08 121.17 54929.10 88888.00 2012-06-18 11:10:39.125 170 12568.08 121.17 54929.10 88888.00 2012-06-18 11:10:39.250 170 12568.02 121.17 54929.10 88888.00 2012-06-18 11:10:39.375 170 12568.05 121.20 54929.12 88888.00 2012-06-18 11:10:39.500 170 12568.02 121.17 54929.12 88888.00 2012-06-18 11:10:39.625 170 12568.00 121.15 54929.12 88888.00 2012-06-18 11:10:39.750 170 12567.98 121.17 54929.12 88888.00 2012-06-18 11:10:39.875 170 12567.98 121.20 54929.12 88888.00 2012-06-18 11:10:40.000 170 12568.02 121.17 54929.12 88888.00 2012-06-18 11:10:40.125 170 12568.05 121.17 54929.07 88888.00 2012-06-18 11:10:40.250 170 12568.08 121.15 54929.10 88888.00 2012-06-18 11:10:40.375 170 12568.10 121.10 54929.05 88888.00 2012-06-18 11:10:40.500 170 12568.10 121.10 54929.07 88888.00 2012-06-18 11:10:40.625 170 12568.12 121.12 54929.10 88888.00 2012-06-18 11:10:40.750 170 12568.12 121.12 54929.10 88888.00 2012-06-18 11:10:40.875 170 12568.10 121.15 54929.07 88888.00 2012-06-18 11:10:41.000 170 12568.17 121.12 54929.07 88888.00 2012-06-18 11:10:41.125 170 12568.12 121.12 54929.05 88888.00 2012-06-18 11:10:41.250 170 12568.12 121.12 54929.07 88888.00 2012-06-18 11:10:41.375 170 12568.20 121.12 54929.07 88888.00 2012-06-18 11:10:41.500 170 12568.15 121.10 54929.07 88888.00 2012-06-18 11:10:41.625 170 12568.12 121.10 54929.05 88888.00 2012-06-18 11:10:41.750 170 12568.15 121.10 54929.05 88888.00 2012-06-18 11:10:41.875 170 12568.15 121.08 54929.05 88888.00 2012-06-18 11:10:42.000 170 12568.20 121.10 54929.05 88888.00 2012-06-18 11:10:42.125 170 12568.20 121.12 54929.07 88888.00 2012-06-18 11:10:42.250 170 12568.15 121.12 54929.07 88888.00 2012-06-18 11:10:42.375 170 12568.17 121.12 54929.07 88888.00 2012-06-18 11:10:42.500 170 12568.12 121.08 54929.07 88888.00 2012-06-18 11:10:42.625 170 12568.12 121.05 54929.05 88888.00 2012-06-18 11:10:42.750 170 12568.10 121.03 54929.05 88888.00 2012-06-18 11:10:42.875 170 12568.08 121.05 54929.05 88888.00 2012-06-18 11:10:43.000 170 12568.08 121.08 54929.07 88888.00 2012-06-18 11:10:43.125 170 12568.05 121.08 54929.07 88888.00 2012-06-18 11:10:43.250 170 12568.02 121.05 54929.05 88888.00 2012-06-18 11:10:43.375 170 12568.05 121.05 54929.03 88888.00 2012-06-18 11:10:43.500 170 12568.00 121.05 54929.03 88888.00 2012-06-18 11:10:43.625 170 12567.98 121.08 54929.05 88888.00 2012-06-18 11:10:43.750 170 12568.05 121.03 54929.05 88888.00 2012-06-18 11:10:43.875 170 12568.08 121.03 54929.05 88888.00 2012-06-18 11:10:44.000 170 12568.02 121.05 54929.03 88888.00 2012-06-18 11:10:44.125 170 12568.00 121.03 54929.05 88888.00 2012-06-18 11:10:44.250 170 12568.00 121.00 54929.05 88888.00 2012-06-18 11:10:44.375 170 12568.05 121.00 54929.03 88888.00 2012-06-18 11:10:44.500 170 12568.05 121.00 54929.00 88888.00 2012-06-18 11:10:44.625 170 12568.08 121.03 54929.00 88888.00 2012-06-18 11:10:44.750 170 12568.12 121.03 54929.03 88888.00 2012-06-18 11:10:44.875 170 12568.15 120.97 54929.03 88888.00 2012-06-18 11:10:45.000 170 12568.12 120.97 54929.00 88888.00 2012-06-18 11:10:45.125 170 12568.10 120.97 54928.97 88888.00 2012-06-18 11:10:45.250 170 12568.12 120.97 54929.00 88888.00 2012-06-18 11:10:45.375 170 12568.20 120.95 54929.00 88888.00 2012-06-18 11:10:45.500 170 12568.20 120.95 54929.00 88888.00 2012-06-18 11:10:45.625 170 12568.20 120.95 54929.03 88888.00 2012-06-18 11:10:45.750 170 12568.17 120.95 54929.03 88888.00 2012-06-18 11:10:45.875 170 12568.10 120.90 54929.00 88888.00 2012-06-18 11:10:46.000 170 12568.08 120.92 54929.00 88888.00 2012-06-18 11:10:46.125 170 12568.12 120.92 54929.03 88888.00 2012-06-18 11:10:46.250 170 12568.17 120.95 54929.00 88888.00 2012-06-18 11:10:46.375 170 12568.23 120.97 54929.03 88888.00 2012-06-18 11:10:46.500 170 12568.25 120.97 54929.03 88888.00 2012-06-18 11:10:46.625 170 12568.17 120.97 54929.03 88888.00 2012-06-18 11:10:46.750 170 12568.12 120.92 54928.97 88888.00 2012-06-18 11:10:46.875 170 12568.10 120.92 54929.00 88888.00 2012-06-18 11:10:47.000 170 12568.12 120.92 54929.00 88888.00 2012-06-18 11:10:47.125 170 12568.15 120.92 54929.03 88888.00 2012-06-18 11:10:47.250 170 12568.12 120.88 54929.00 88888.00 2012-06-18 11:10:47.375 170 12568.10 120.88 54929.00 88888.00 2012-06-18 11:10:47.500 170 12568.02 120.88 54928.97 88888.00 2012-06-18 11:10:47.625 170 12568.05 120.88 54928.97 88888.00 2012-06-18 11:10:47.750 170 12568.10 120.90 54928.97 88888.00 2012-06-18 11:10:47.875 170 12568.17 120.90 54928.97 88888.00 2012-06-18 11:10:48.000 170 12568.17 120.85 54928.95 88888.00 2012-06-18 11:10:48.125 170 12568.17 120.88 54928.95 88888.00 2012-06-18 11:10:48.250 170 12568.15 120.85 54928.97 88888.00 2012-06-18 11:10:48.375 170 12568.15 120.85 54928.95 88888.00 2012-06-18 11:10:48.500 170 12568.15 120.85 54928.95 88888.00 2012-06-18 11:10:48.625 170 12568.17 120.83 54928.95 88888.00 2012-06-18 11:10:48.750 170 12568.20 120.80 54928.93 88888.00 2012-06-18 11:10:48.875 170 12568.20 120.85 54928.93 88888.00 2012-06-18 11:10:49.000 170 12568.27 120.85 54928.95 88888.00 2012-06-18 11:10:49.125 170 12568.20 120.83 54928.97 88888.00 2012-06-18 11:10:49.250 170 12568.08 120.80 54928.93 88888.00 2012-06-18 11:10:49.375 170 12568.15 120.83 54928.93 88888.00 2012-06-18 11:10:49.500 170 12568.25 120.85 54928.93 88888.00 2012-06-18 11:10:49.625 170 12568.17 120.85 54928.90 88888.00 2012-06-18 11:10:49.750 170 12568.17 120.83 54928.90 88888.00 2012-06-18 11:10:49.875 170 12568.12 120.80 54928.88 88888.00 2012-06-18 11:10:50.000 170 12568.10 120.80 54928.88 88888.00 2012-06-18 11:10:50.125 170 12568.12 120.83 54928.90 88888.00 2012-06-18 11:10:50.250 170 12568.10 120.83 54928.95 88888.00 2012-06-18 11:10:50.375 170 12568.12 120.83 54928.93 88888.00 2012-06-18 11:10:50.500 170 12568.12 120.78 54928.90 88888.00 2012-06-18 11:10:50.625 170 12568.15 120.80 54928.90 88888.00 2012-06-18 11:10:50.750 170 12568.15 120.80 54928.90 88888.00 2012-06-18 11:10:50.875 170 12568.05 120.75 54928.88 88888.00 2012-06-18 11:10:51.000 170 12568.00 120.75 54928.90 88888.00 2012-06-18 11:10:51.125 170 12568.02 120.80 54928.93 88888.00 2012-06-18 11:10:51.250 170 12568.05 120.80 54928.93 88888.00 2012-06-18 11:10:51.375 170 12568.10 120.83 54928.93 88888.00 2012-06-18 11:10:51.500 170 12568.08 120.80 54928.90 88888.00 2012-06-18 11:10:51.625 170 12568.02 120.78 54928.85 88888.00 2012-06-18 11:10:51.750 170 12568.08 120.78 54928.90 88888.00 2012-06-18 11:10:51.875 170 12568.10 120.78 54928.93 88888.00 2012-06-18 11:10:52.000 170 12568.10 120.78 54928.90 88888.00 2012-06-18 11:10:52.125 170 12568.12 120.78 54928.90 88888.00 2012-06-18 11:10:52.250 170 12568.08 120.78 54928.90 88888.00 2012-06-18 11:10:52.375 170 12568.00 120.78 54928.88 88888.00 2012-06-18 11:10:52.500 170 12568.02 120.78 54928.90 88888.00 2012-06-18 11:10:52.625 170 12568.08 120.78 54928.90 88888.00 2012-06-18 11:10:52.750 170 12568.08 120.78 54928.90 88888.00 2012-06-18 11:10:52.875 170 12568.10 120.75 54928.93 88888.00 2012-06-18 11:10:53.000 170 12568.08 120.72 54928.93 88888.00 2012-06-18 11:10:53.125 170 12568.10 120.72 54928.90 88888.00 2012-06-18 11:10:53.250 170 12568.10 120.70 54928.90 88888.00 2012-06-18 11:10:53.375 170 12568.08 120.72 54928.90 88888.00 2012-06-18 11:10:53.500 170 12568.08 120.72 54928.90 88888.00 2012-06-18 11:10:53.625 170 12568.12 120.70 54928.88 88888.00 2012-06-18 11:10:53.750 170 12568.17 120.70 54928.88 88888.00 2012-06-18 11:10:53.875 170 12568.20 120.70 54928.90 88888.00 2012-06-18 11:10:54.000 170 12568.12 120.70 54928.88 88888.00 2012-06-18 11:10:54.125 170 12568.05 120.67 54928.85 88888.00 2012-06-18 11:10:54.250 170 12568.05 120.65 54928.85 88888.00 2012-06-18 11:10:54.375 170 12568.10 120.67 54928.85 88888.00 2012-06-18 11:10:54.500 170 12568.05 120.65 54928.88 88888.00 2012-06-18 11:10:54.625 170 12568.05 120.70 54928.88 88888.00 2012-06-18 11:10:54.750 170 12568.10 120.75 54928.90 88888.00 2012-06-18 11:10:54.875 170 12568.08 120.70 54928.85 88888.00 2012-06-18 11:10:55.000 170 12568.00 120.65 54928.82 88888.00 2012-06-18 11:10:55.125 170 12568.00 120.62 54928.82 88888.00 2012-06-18 11:10:55.250 170 12568.05 120.62 54928.85 88888.00 2012-06-18 11:10:55.375 170 12568.08 120.62 54928.85 88888.00 2012-06-18 11:10:55.500 170 12568.08 120.67 54928.82 88888.00 2012-06-18 11:10:55.625 170 12568.05 120.62 54928.85 88888.00 2012-06-18 11:10:55.750 170 12568.02 120.60 54928.82 88888.00 2012-06-18 11:10:55.875 170 12568.08 120.60 54928.80 88888.00 2012-06-18 11:10:56.000 170 12568.12 120.60 54928.82 88888.00 2012-06-18 11:10:56.125 170 12568.12 120.62 54928.82 88888.00 2012-06-18 11:10:56.250 170 12568.10 120.60 54928.88 88888.00 2012-06-18 11:10:56.375 170 12568.08 120.60 54928.88 88888.00 2012-06-18 11:10:56.500 170 12568.08 120.60 54928.85 88888.00 2012-06-18 11:10:56.625 170 12568.10 120.58 54928.82 88888.00 2012-06-18 11:10:56.750 170 12568.08 120.58 54928.82 88888.00 2012-06-18 11:10:56.875 170 12568.05 120.60 54928.85 88888.00 2012-06-18 11:10:57.000 170 12568.02 120.58 54928.82 88888.00 2012-06-18 11:10:57.125 170 12568.10 120.55 54928.82 88888.00 2012-06-18 11:10:57.250 170 12568.10 120.55 54928.82 88888.00 2012-06-18 11:10:57.375 170 12568.10 120.58 54928.82 88888.00 2012-06-18 11:10:57.500 170 12568.05 120.55 54928.82 88888.00 2012-06-18 11:10:57.625 170 12568.05 120.58 54928.82 88888.00 2012-06-18 11:10:57.750 170 12568.10 120.58 54928.80 88888.00 2012-06-18 11:10:57.875 170 12568.12 120.58 54928.80 88888.00 2012-06-18 11:10:58.000 170 12568.15 120.58 54928.80 88888.00 2012-06-18 11:10:58.125 170 12568.10 120.58 54928.80 88888.00 2012-06-18 11:10:58.250 170 12568.08 120.60 54928.80 88888.00 2012-06-18 11:10:58.375 170 12568.08 120.55 54928.80 88888.00 2012-06-18 11:10:58.500 170 12568.08 120.55 54928.80 88888.00 2012-06-18 11:10:58.625 170 12568.08 120.58 54928.78 88888.00 2012-06-18 11:10:58.750 170 12568.05 120.55 54928.78 88888.00 2012-06-18 11:10:58.875 170 12568.02 120.55 54928.80 88888.00 2012-06-18 11:10:59.000 170 12568.02 120.55 54928.78 88888.00 2012-06-18 11:10:59.125 170 12568.02 120.55 54928.80 88888.00 2012-06-18 11:10:59.250 170 12568.08 120.50 54928.80 88888.00 2012-06-18 11:10:59.375 170 12568.15 120.53 54928.78 88888.00 2012-06-18 11:10:59.500 170 12568.05 120.55 54928.78 88888.00 2012-06-18 11:10:59.625 170 12568.00 120.58 54928.78 88888.00 2012-06-18 11:10:59.750 170 12568.00 120.58 54928.78 88888.00 2012-06-18 11:10:59.875 170 12568.02 120.50 54928.78 88888.00 2012-06-18 11:11:00.000 170 12568.00 120.53 54928.75 88888.00 2012-06-18 11:11:00.125 170 12568.00 120.53 54928.78 88888.00 2012-06-18 11:11:00.250 170 12568.05 120.58 54928.75 88888.00 2012-06-18 11:11:00.375 170 12568.10 120.55 54928.75 88888.00 2012-06-18 11:11:00.500 170 12568.08 120.55 54928.75 88888.00 2012-06-18 11:11:00.625 170 12568.00 120.53 54928.75 88888.00 2012-06-18 11:11:00.750 170 12568.02 120.50 54928.75 88888.00 2012-06-18 11:11:00.875 170 12568.08 120.50 54928.75 88888.00 2012-06-18 11:11:01.000 170 12568.15 120.50 54928.75 88888.00 2012-06-18 11:11:01.125 170 12568.10 120.47 54928.75 88888.00 2012-06-18 11:11:01.250 170 12568.02 120.47 54928.75 88888.00 2012-06-18 11:11:01.375 170 12568.05 120.50 54928.75 88888.00 2012-06-18 11:11:01.500 170 12568.05 120.50 54928.75 88888.00 2012-06-18 11:11:01.625 170 12568.10 120.50 54928.75 88888.00 2012-06-18 11:11:01.750 170 12568.05 120.47 54928.72 88888.00 2012-06-18 11:11:01.875 170 12568.02 120.45 54928.72 88888.00 2012-06-18 11:11:02.000 170 12568.00 120.47 54928.72 88888.00 2012-06-18 11:11:02.125 170 12568.02 120.50 54928.72 88888.00 2012-06-18 11:11:02.250 170 12568.05 120.45 54928.72 88888.00 2012-06-18 11:11:02.375 170 12568.02 120.42 54928.72 88888.00 2012-06-18 11:11:02.500 170 12567.95 120.40 54928.70 88888.00 2012-06-18 11:11:02.625 170 12567.95 120.40 54928.70 88888.00 2012-06-18 11:11:02.750 170 12568.02 120.45 54928.72 88888.00 2012-06-18 11:11:02.875 170 12568.08 120.45 54928.72 88888.00 2012-06-18 11:11:03.000 170 12568.10 120.40 54928.72 88888.00 2012-06-18 11:11:03.125 170 12568.05 120.40 54928.70 88888.00 2012-06-18 11:11:03.250 170 12568.05 120.40 54928.68 88888.00 2012-06-18 11:11:03.375 170 12568.12 120.40 54928.68 88888.00 2012-06-18 11:11:03.500 170 12568.10 120.40 54928.70 88888.00 2012-06-18 11:11:03.625 170 12568.10 120.42 54928.68 88888.00 2012-06-18 11:11:03.750 170 12568.08 120.42 54928.68 88888.00 2012-06-18 11:11:03.875 170 12568.05 120.42 54928.68 88888.00 2012-06-18 11:11:04.000 170 12568.08 120.40 54928.65 88888.00 2012-06-18 11:11:04.125 170 12568.02 120.42 54928.68 88888.00 2012-06-18 11:11:04.250 170 12567.92 120.42 54928.70 88888.00 2012-06-18 11:11:04.375 170 12567.98 120.40 54928.68 88888.00 2012-06-18 11:11:04.500 170 12567.98 120.42 54928.68 88888.00 2012-06-18 11:11:04.625 170 12568.05 120.40 54928.68 88888.00 2012-06-18 11:11:04.750 170 12568.08 120.38 54928.68 88888.00 2012-06-18 11:11:04.875 170 12568.02 120.40 54928.70 88888.00 2012-06-18 11:11:05.000 170 12568.05 120.40 54928.70 88888.00 2012-06-18 11:11:05.125 170 12568.08 120.38 54928.68 88888.00 2012-06-18 11:11:05.250 170 12568.00 120.38 54928.70 88888.00 2012-06-18 11:11:05.375 170 12568.05 120.42 54928.70 88888.00 2012-06-18 11:11:05.500 170 12568.05 120.42 54928.68 88888.00 2012-06-18 11:11:05.625 170 12568.05 120.42 54928.65 88888.00 2012-06-18 11:11:05.750 170 12568.05 120.40 54928.65 88888.00 2012-06-18 11:11:05.875 170 12568.02 120.40 54928.68 88888.00 2012-06-18 11:11:06.000 170 12568.02 120.38 54928.68 88888.00 2012-06-18 11:11:06.125 170 12568.02 120.38 54928.68 88888.00 2012-06-18 11:11:06.250 170 12568.00 120.35 54928.68 88888.00 2012-06-18 11:11:06.375 170 12567.95 120.38 54928.68 88888.00 2012-06-18 11:11:06.500 170 12568.00 120.35 54928.70 88888.00 2012-06-18 11:11:06.625 170 12567.98 120.35 54928.70 88888.00 2012-06-18 11:11:06.750 170 12567.98 120.33 54928.65 88888.00 2012-06-18 11:11:06.875 170 12568.02 120.28 54928.65 88888.00 2012-06-18 11:11:07.000 170 12568.10 120.30 54928.65 88888.00 2012-06-18 11:11:07.125 170 12568.12 120.35 54928.65 88888.00 2012-06-18 11:11:07.250 170 12568.12 120.33 54928.65 88888.00 2012-06-18 11:11:07.375 170 12568.08 120.33 54928.65 88888.00 2012-06-18 11:11:07.500 170 12568.00 120.33 54928.65 88888.00 2012-06-18 11:11:07.625 170 12567.95 120.30 54928.65 88888.00 2012-06-18 11:11:07.750 170 12567.98 120.28 54928.65 88888.00 2012-06-18 11:11:07.875 170 12568.05 120.30 54928.62 88888.00 2012-06-18 11:11:08.000 170 12568.02 120.28 54928.62 88888.00 2012-06-18 11:11:08.125 170 12567.98 120.30 54928.62 88888.00 2012-06-18 11:11:08.250 170 12567.95 120.30 54928.62 88888.00 2012-06-18 11:11:08.375 170 12568.02 120.30 54928.62 88888.00 2012-06-18 11:11:08.500 170 12568.02 120.30 54928.62 88888.00 2012-06-18 11:11:08.625 170 12567.98 120.25 54928.62 88888.00 2012-06-18 11:11:08.750 170 12567.98 120.30 54928.65 88888.00 2012-06-18 11:11:08.875 170 12568.02 120.30 54928.62 88888.00 2012-06-18 11:11:09.000 170 12568.05 120.30 54928.60 88888.00 2012-06-18 11:11:09.125 170 12568.05 120.25 54928.60 88888.00 2012-06-18 11:11:09.250 170 12568.05 120.22 54928.60 88888.00 2012-06-18 11:11:09.375 170 12568.08 120.25 54928.60 88888.00 2012-06-18 11:11:09.500 170 12568.08 120.25 54928.57 88888.00 2012-06-18 11:11:09.625 170 12568.08 120.25 54928.57 88888.00 2012-06-18 11:11:09.750 170 12568.05 120.25 54928.57 88888.00 2012-06-18 11:11:09.875 170 12568.05 120.25 54928.60 88888.00 2012-06-18 11:11:10.000 170 12568.10 120.22 54928.57 88888.00 2012-06-18 11:11:10.125 170 12568.05 120.22 54928.60 88888.00 2012-06-18 11:11:10.250 170 12568.05 120.22 54928.60 88888.00 2012-06-18 11:11:10.375 170 12568.05 120.17 54928.57 88888.00 2012-06-18 11:11:10.500 170 12568.08 120.20 54928.60 88888.00 2012-06-18 11:11:10.625 170 12568.12 120.22 54928.60 88888.00 2012-06-18 11:11:10.750 170 12568.12 120.20 54928.60 88888.00 2012-06-18 11:11:10.875 170 12568.10 120.20 54928.60 88888.00 2012-06-18 11:11:11.000 170 12568.05 120.15 54928.60 88888.00 2012-06-18 11:11:11.125 170 12568.08 120.17 54928.60 88888.00 2012-06-18 11:11:11.250 170 12568.02 120.17 54928.57 88888.00 2012-06-18 11:11:11.375 170 12567.98 120.17 54928.60 88888.00 2012-06-18 11:11:11.500 170 12567.92 120.15 54928.60 88888.00 2012-06-18 11:11:11.625 170 12567.88 120.12 54928.55 88888.00 2012-06-18 11:11:11.750 170 12567.92 120.12 54928.55 88888.00 2012-06-18 11:11:11.875 170 12568.00 120.17 54928.55 88888.00 2012-06-18 11:11:12.000 170 12567.98 120.20 54928.53 88888.00 2012-06-18 11:11:12.125 170 12567.92 120.17 54928.55 88888.00 2012-06-18 11:11:12.250 170 12567.92 120.15 54928.55 88888.00 2012-06-18 11:11:12.375 170 12567.95 120.15 54928.55 88888.00 2012-06-18 11:11:12.500 170 12567.95 120.15 54928.57 88888.00 2012-06-18 11:11:12.625 170 12568.00 120.15 54928.57 88888.00 2012-06-18 11:11:12.750 170 12567.95 120.12 54928.57 88888.00 2012-06-18 11:11:12.875 170 12567.95 120.10 54928.57 88888.00 2012-06-18 11:11:13.000 170 12567.92 120.10 54928.57 88888.00 2012-06-18 11:11:13.125 170 12568.00 120.12 54928.57 88888.00 2012-06-18 11:11:13.250 170 12568.00 120.15 54928.57 88888.00 2012-06-18 11:11:13.375 170 12568.05 120.12 54928.57 88888.00 2012-06-18 11:11:13.500 170 12568.05 120.10 54928.55 88888.00 2012-06-18 11:11:13.625 170 12568.00 120.10 54928.55 88888.00 2012-06-18 11:11:13.750 170 12568.00 120.10 54928.55 88888.00 2012-06-18 11:11:13.875 170 12568.00 120.10 54928.55 88888.00 2012-06-18 11:11:14.000 170 12568.02 120.12 54928.55 88888.00 2012-06-18 11:11:14.125 170 12568.12 120.12 54928.55 88888.00 2012-06-18 11:11:14.250 170 12568.05 120.08 54928.55 88888.00 2012-06-18 11:11:14.375 170 12568.05 120.10 54928.53 88888.00 2012-06-18 11:11:14.500 170 12568.00 120.05 54928.53 88888.00 2012-06-18 11:11:14.625 170 12567.98 120.03 54928.50 88888.00 2012-06-18 11:11:14.750 170 12568.00 120.05 54928.53 88888.00 2012-06-18 11:11:14.875 170 12568.00 120.05 54928.53 88888.00 2012-06-18 11:11:15.000 170 12567.98 120.03 54928.50 88888.00 2012-06-18 11:11:15.125 170 12568.00 120.05 54928.53 88888.00 2012-06-18 11:11:15.250 170 12568.00 120.05 54928.50 88888.00 2012-06-18 11:11:15.375 170 12568.05 120.05 54928.50 88888.00 2012-06-18 11:11:15.500 170 12568.05 120.05 54928.53 88888.00 2012-06-18 11:11:15.625 170 12568.02 120.05 54928.50 88888.00 2012-06-18 11:11:15.750 170 12567.98 120.03 54928.53 88888.00 2012-06-18 11:11:15.875 170 12568.00 120.03 54928.55 88888.00 2012-06-18 11:11:16.000 170 12568.00 120.03 54928.55 88888.00 2012-06-18 11:11:16.125 170 12567.95 120.03 54928.53 88888.00 2012-06-18 11:11:16.250 170 12567.98 120.03 54928.53 88888.00 2012-06-18 11:11:16.375 170 12567.92 120.03 54928.53 88888.00 2012-06-18 11:11:16.500 170 12567.88 120.00 54928.53 88888.00 2012-06-18 11:11:16.625 170 12567.88 120.00 54928.53 88888.00 2012-06-18 11:11:16.750 170 12567.88 120.03 54928.53 88888.00 2012-06-18 11:11:16.875 170 12567.98 120.03 54928.53 88888.00 2012-06-18 11:11:17.000 170 12568.00 120.00 54928.50 88888.00 2012-06-18 11:11:17.125 170 12567.92 119.97 54928.47 88888.00 2012-06-18 11:11:17.250 170 12567.85 119.95 54928.47 88888.00 2012-06-18 11:11:17.375 170 12567.90 119.97 54928.47 88888.00 2012-06-18 11:11:17.500 170 12567.85 119.95 54928.50 88888.00 2012-06-18 11:11:17.625 170 12567.77 119.97 54928.50 88888.00 2012-06-18 11:11:17.750 170 12567.85 119.95 54928.47 88888.00 2012-06-18 11:11:17.875 170 12567.92 119.95 54928.50 88888.00 2012-06-18 11:11:18.000 170 12567.95 119.95 54928.50 88888.00 2012-06-18 11:11:18.125 170 12567.88 119.92 54928.47 88888.00 2012-06-18 11:11:18.250 170 12567.77 119.95 54928.47 88888.00 2012-06-18 11:11:18.375 170 12567.80 119.95 54928.47 88888.00 2012-06-18 11:11:18.500 170 12567.88 119.90 54928.45 88888.00 2012-06-18 11:11:18.625 170 12567.90 119.90 54928.45 88888.00 2012-06-18 11:11:18.750 170 12567.80 119.88 54928.47 88888.00 2012-06-18 11:11:18.875 170 12567.80 119.88 54928.47 88888.00 2012-06-18 11:11:19.000 170 12567.88 119.90 54928.47 88888.00 2012-06-18 11:11:19.125 170 12567.95 119.88 54928.45 88888.00 2012-06-18 11:11:19.250 170 12567.92 119.88 54928.47 88888.00 2012-06-18 11:11:19.375 170 12567.92 119.90 54928.47 88888.00 2012-06-18 11:11:19.500 170 12567.90 119.88 54928.45 88888.00 2012-06-18 11:11:19.625 170 12567.88 119.85 54928.45 88888.00 2012-06-18 11:11:19.750 170 12567.88 119.85 54928.45 88888.00 2012-06-18 11:11:19.875 170 12567.90 119.83 54928.45 88888.00 2012-06-18 11:11:20.000 170 12567.90 119.83 54928.47 88888.00 2012-06-18 11:11:20.125 170 12567.88 119.80 54928.45 88888.00 2012-06-18 11:11:20.250 170 12567.85 119.80 54928.45 88888.00 2012-06-18 11:11:20.375 170 12567.90 119.80 54928.43 88888.00 2012-06-18 11:11:20.500 170 12567.95 119.80 54928.45 88888.00 2012-06-18 11:11:20.625 170 12567.95 119.80 54928.45 88888.00 2012-06-18 11:11:20.750 170 12567.95 119.83 54928.45 88888.00 2012-06-18 11:11:20.875 170 12567.98 119.80 54928.45 88888.00 2012-06-18 11:11:21.000 170 12568.00 119.80 54928.45 88888.00 2012-06-18 11:11:21.125 170 12567.92 119.78 54928.45 88888.00 2012-06-18 11:11:21.250 170 12567.88 119.72 54928.43 88888.00 2012-06-18 11:11:21.375 170 12567.88 119.72 54928.43 88888.00 2012-06-18 11:11:21.500 170 12567.88 119.72 54928.45 88888.00 2012-06-18 11:11:21.625 170 12567.88 119.72 54928.43 88888.00 2012-06-18 11:11:21.750 170 12567.90 119.70 54928.43 88888.00 2012-06-18 11:11:21.875 170 12567.92 119.70 54928.43 88888.00 2012-06-18 11:11:22.000 170 12567.90 119.70 54928.45 88888.00 2012-06-18 11:11:22.125 170 12567.92 119.70 54928.43 88888.00 2012-06-18 11:11:22.250 170 12567.88 119.67 54928.43 88888.00 2012-06-18 11:11:22.375 170 12567.88 119.67 54928.43 88888.00 2012-06-18 11:11:22.500 170 12567.88 119.70 54928.43 88888.00 2012-06-18 11:11:22.625 170 12567.92 119.67 54928.43 88888.00 2012-06-18 11:11:22.750 170 12567.92 119.65 54928.45 88888.00 2012-06-18 11:11:22.875 170 12567.88 119.65 54928.45 88888.00 2012-06-18 11:11:23.000 170 12567.88 119.62 54928.43 88888.00 2012-06-18 11:11:23.125 170 12567.92 119.67 54928.43 88888.00 2012-06-18 11:11:23.250 170 12567.90 119.60 54928.43 88888.00 2012-06-18 11:11:23.375 170 12567.88 119.62 54928.40 88888.00 2012-06-18 11:11:23.500 170 12567.83 119.62 54928.45 88888.00 2012-06-18 11:11:23.625 170 12567.83 119.60 54928.45 88888.00 2012-06-18 11:11:23.750 170 12567.83 119.62 54928.43 88888.00 2012-06-18 11:11:23.875 170 12567.80 119.60 54928.43 88888.00 2012-06-18 11:11:24.000 170 12567.85 119.58 54928.43 88888.00 2012-06-18 11:11:24.125 170 12567.85 119.60 54928.43 88888.00 2012-06-18 11:11:24.250 170 12567.88 119.60 54928.43 88888.00 2012-06-18 11:11:24.375 170 12567.83 119.55 54928.40 88888.00 2012-06-18 11:11:24.500 170 12567.77 119.58 54928.40 88888.00 2012-06-18 11:11:24.625 170 12567.73 119.58 54928.40 88888.00 2012-06-18 11:11:24.750 170 12567.73 119.60 54928.40 88888.00 2012-06-18 11:11:24.875 170 12567.77 119.55 54928.43 88888.00 2012-06-18 11:11:25.000 170 12567.88 119.55 54928.43 88888.00 2012-06-18 11:11:25.125 170 12567.92 119.58 54928.40 88888.00 2012-06-18 11:11:25.250 170 12567.88 119.55 54928.38 88888.00 2012-06-18 11:11:25.375 170 12567.88 119.53 54928.38 88888.00 2012-06-18 11:11:25.500 170 12567.83 119.50 54928.40 88888.00 2012-06-18 11:11:25.625 170 12567.83 119.55 54928.40 88888.00 2012-06-18 11:11:25.750 170 12567.80 119.55 54928.40 88888.00 2012-06-18 11:11:25.875 170 12567.80 119.55 54928.43 88888.00 2012-06-18 11:11:26.000 170 12567.88 119.47 54928.40 88888.00 2012-06-18 11:11:26.125 170 12567.88 119.53 54928.40 88888.00 2012-06-18 11:11:26.250 170 12567.80 119.50 54928.40 88888.00 2012-06-18 11:11:26.375 170 12567.85 119.50 54928.40 88888.00 2012-06-18 11:11:26.500 170 12567.83 119.50 54928.38 88888.00 2012-06-18 11:11:26.625 170 12567.83 119.47 54928.40 88888.00 2012-06-18 11:11:26.750 170 12567.80 119.50 54928.40 88888.00 2012-06-18 11:11:26.875 170 12567.83 119.50 54928.40 88888.00 2012-06-18 11:11:27.000 170 12567.77 119.50 54928.40 88888.00 2012-06-18 11:11:27.125 170 12567.83 119.50 54928.43 88888.00 2012-06-18 11:11:27.250 170 12567.85 119.42 54928.38 88888.00 2012-06-18 11:11:27.375 170 12567.90 119.47 54928.38 88888.00 2012-06-18 11:11:27.500 170 12567.88 119.47 54928.38 88888.00 2012-06-18 11:11:27.625 170 12567.90 119.47 54928.35 88888.00 2012-06-18 11:11:27.750 170 12567.90 119.45 54928.38 88888.00 2012-06-18 11:11:27.875 170 12567.90 119.50 54928.35 88888.00 2012-06-18 11:11:28.000 170 12567.90 119.47 54928.38 88888.00 2012-06-18 11:11:28.125 170 12567.88 119.50 54928.40 88888.00 2012-06-18 11:11:28.250 170 12567.85 119.45 54928.38 88888.00 2012-06-18 11:11:28.375 170 12567.85 119.45 54928.35 88888.00 2012-06-18 11:11:28.500 170 12567.83 119.45 54928.38 88888.00 2012-06-18 11:11:28.625 170 12567.85 119.45 54928.35 88888.00 2012-06-18 11:11:28.750 170 12567.85 119.42 54928.35 88888.00 2012-06-18 11:11:28.875 170 12567.83 119.42 54928.35 88888.00 2012-06-18 11:11:29.000 170 12567.85 119.40 54928.32 88888.00 2012-06-18 11:11:29.125 170 12567.85 119.40 54928.35 88888.00 2012-06-18 11:11:29.250 170 12567.77 119.42 54928.38 88888.00 2012-06-18 11:11:29.375 170 12567.80 119.40 54928.35 88888.00 2012-06-18 11:11:29.500 170 12567.77 119.42 54928.35 88888.00 2012-06-18 11:11:29.625 170 12567.85 119.40 54928.32 88888.00 2012-06-18 11:11:29.750 170 12567.92 119.40 54928.32 88888.00 2012-06-18 11:11:29.875 170 12567.95 119.38 54928.32 88888.00 2012-06-18 11:11:30.000 170 12567.92 119.38 54928.32 88888.00 2012-06-18 11:11:30.125 170 12567.90 119.38 54928.35 88888.00 2012-06-18 11:11:30.250 170 12567.88 119.38 54928.35 88888.00 2012-06-18 11:11:30.375 170 12567.88 119.38 54928.38 88888.00 2012-06-18 11:11:30.500 170 12567.85 119.40 54928.35 88888.00 2012-06-18 11:11:30.625 170 12567.85 119.40 54928.32 88888.00 2012-06-18 11:11:30.750 170 12567.85 119.40 54928.32 88888.00 2012-06-18 11:11:30.875 170 12567.88 119.40 54928.35 88888.00 2012-06-18 11:11:31.000 170 12567.88 119.35 54928.32 88888.00 2012-06-18 11:11:31.125 170 12567.90 119.38 54928.35 88888.00 2012-06-18 11:11:31.250 170 12567.88 119.40 54928.35 88888.00 2012-06-18 11:11:31.375 170 12567.88 119.40 54928.32 88888.00 2012-06-18 11:11:31.500 170 12567.90 119.38 54928.32 88888.00 2012-06-18 11:11:31.625 170 12567.88 119.35 54928.35 88888.00 2012-06-18 11:11:31.750 170 12567.92 119.33 54928.35 88888.00 2012-06-18 11:11:31.875 170 12567.92 119.33 54928.35 88888.00 2012-06-18 11:11:32.000 170 12567.92 119.30 54928.35 88888.00 2012-06-18 11:11:32.125 170 12567.92 119.33 54928.32 88888.00 2012-06-18 11:11:32.250 170 12567.88 119.30 54928.32 88888.00 2012-06-18 11:11:32.375 170 12567.88 119.33 54928.32 88888.00 2012-06-18 11:11:32.500 170 12567.90 119.33 54928.32 88888.00 2012-06-18 11:11:32.625 170 12567.88 119.33 54928.35 88888.00 2012-06-18 11:11:32.750 170 12567.83 119.30 54928.32 88888.00 2012-06-18 11:11:32.875 170 12567.85 119.33 54928.32 88888.00 2012-06-18 11:11:33.000 170 12567.92 119.33 54928.32 88888.00 2012-06-18 11:11:33.125 170 12567.92 119.33 54928.32 88888.00 2012-06-18 11:11:33.250 170 12567.85 119.33 54928.35 88888.00 2012-06-18 11:11:33.375 170 12567.88 119.35 54928.32 88888.00 2012-06-18 11:11:33.500 170 12567.88 119.35 54928.32 88888.00 2012-06-18 11:11:33.625 170 12567.88 119.35 54928.32 88888.00 2012-06-18 11:11:33.750 170 12567.77 119.30 54928.32 88888.00 2012-06-18 11:11:33.875 170 12567.75 119.28 54928.30 88888.00 2012-06-18 11:11:34.000 170 12567.75 119.30 54928.28 88888.00 2012-06-18 11:11:34.125 170 12567.77 119.30 54928.28 88888.00 2012-06-18 11:11:34.250 170 12567.77 119.28 54928.28 88888.00 2012-06-18 11:11:34.375 170 12567.80 119.25 54928.28 88888.00 2012-06-18 11:11:34.500 170 12567.83 119.28 54928.28 88888.00 2012-06-18 11:11:34.625 170 12567.80 119.25 54928.30 88888.00 2012-06-18 11:11:34.750 170 12567.73 119.30 54928.32 88888.00 2012-06-18 11:11:34.875 170 12567.73 119.30 54928.30 88888.00 2012-06-18 11:11:35.000 170 12567.70 119.30 54928.30 88888.00 2012-06-18 11:11:35.125 170 12567.80 119.28 54928.30 88888.00 2012-06-18 11:11:35.250 170 12567.77 119.22 54928.30 88888.00 2012-06-18 11:11:35.375 170 12567.75 119.28 54928.30 88888.00 2012-06-18 11:11:35.500 170 12567.67 119.25 54928.32 88888.00 2012-06-18 11:11:35.625 170 12567.67 119.22 54928.30 88888.00 2012-06-18 11:11:35.750 170 12567.67 119.20 54928.30 88888.00 2012-06-18 11:11:35.875 170 12567.70 119.22 54928.30 88888.00 2012-06-18 11:11:36.000 170 12567.70 119.22 54928.30 88888.00 2012-06-18 11:11:36.125 170 12567.70 119.25 54928.30 88888.00 2012-06-18 11:11:36.250 170 12567.67 119.22 54928.28 88888.00 2012-06-18 11:11:36.375 170 12567.70 119.22 54928.28 88888.00 2012-06-18 11:11:36.500 170 12567.73 119.22 54928.30 88888.00 2012-06-18 11:11:36.625 170 12567.73 119.22 54928.30 88888.00 2012-06-18 11:11:36.750 170 12567.77 119.20 54928.28 88888.00 2012-06-18 11:11:36.875 170 12567.80 119.17 54928.28 88888.00 2012-06-18 11:11:37.000 170 12567.77 119.17 54928.28 88888.00 2012-06-18 11:11:37.125 170 12567.77 119.17 54928.32 88888.00 2012-06-18 11:11:37.250 170 12567.77 119.17 54928.35 88888.00 2012-06-18 11:11:37.375 170 12567.77 119.15 54928.32 88888.00 2012-06-18 11:11:37.500 170 12567.73 119.15 54928.28 88888.00 2012-06-18 11:11:37.625 170 12567.73 119.12 54928.30 88888.00 2012-06-18 11:11:37.750 170 12567.77 119.15 54928.28 88888.00 2012-06-18 11:11:37.875 170 12567.80 119.15 54928.25 88888.00 2012-06-18 11:11:38.000 170 12567.75 119.15 54928.22 88888.00 2012-06-18 11:11:38.125 170 12567.77 119.15 54928.28 88888.00 2012-06-18 11:11:38.250 170 12567.77 119.12 54928.28 88888.00 2012-06-18 11:11:38.375 170 12567.77 119.15 54928.28 88888.00 2012-06-18 11:11:38.500 170 12567.77 119.15 54928.25 88888.00 2012-06-18 11:11:38.625 170 12567.77 119.15 54928.28 88888.00 2012-06-18 11:11:38.750 170 12567.80 119.15 54928.28 88888.00 2012-06-18 11:11:38.875 170 12567.77 119.12 54928.28 88888.00 2012-06-18 11:11:39.000 170 12567.77 119.12 54928.25 88888.00 2012-06-18 11:11:39.125 170 12567.80 119.15 54928.25 88888.00 2012-06-18 11:11:39.250 170 12567.73 119.12 54928.25 88888.00 2012-06-18 11:11:39.375 170 12567.67 119.10 54928.25 88888.00 2012-06-18 11:11:39.500 170 12567.73 119.08 54928.25 88888.00 2012-06-18 11:11:39.625 170 12567.77 119.08 54928.25 88888.00 2012-06-18 11:11:39.750 170 12567.70 119.08 54928.25 88888.00 2012-06-18 11:11:39.875 170 12567.62 119.05 54928.28 88888.00 2012-06-18 11:11:40.000 170 12567.62 119.05 54928.25 88888.00 2012-06-18 11:11:40.125 170 12567.70 119.08 54928.28 88888.00 2012-06-18 11:11:40.250 170 12567.70 119.03 54928.30 88888.00 2012-06-18 11:11:40.375 170 12567.73 119.03 54928.30 88888.00 2012-06-18 11:11:40.500 170 12567.73 119.05 54928.30 88888.00 2012-06-18 11:11:40.625 170 12567.65 119.00 54928.28 88888.00 2012-06-18 11:11:40.750 170 12567.62 119.03 54928.28 88888.00 2012-06-18 11:11:40.875 170 12567.70 119.03 54928.28 88888.00 2012-06-18 11:11:41.000 170 12567.70 119.00 54928.25 88888.00 2012-06-18 11:11:41.125 170 12567.62 118.97 54928.28 88888.00 2012-06-18 11:11:41.250 170 12567.58 118.97 54928.28 88888.00 2012-06-18 11:11:41.375 170 12567.67 119.00 54928.28 88888.00 2012-06-18 11:11:41.500 170 12567.73 119.00 54928.28 88888.00 2012-06-18 11:11:41.625 170 12567.77 118.95 54928.30 88888.00 2012-06-18 11:11:41.750 170 12567.77 118.95 54928.28 88888.00 2012-06-18 11:11:41.875 170 12567.70 118.92 54928.25 88888.00 2012-06-18 11:11:42.000 170 12567.65 118.95 54928.25 88888.00 2012-06-18 11:11:42.125 170 12567.67 118.97 54928.25 88888.00 2012-06-18 11:11:42.250 170 12567.65 118.92 54928.25 88888.00 2012-06-18 11:11:42.375 170 12567.60 118.92 54928.25 88888.00 2012-06-18 11:11:42.500 170 12567.60 118.92 54928.28 88888.00 2012-06-18 11:11:42.625 170 12567.67 118.95 54928.25 88888.00 2012-06-18 11:11:42.750 170 12567.75 118.92 54928.25 88888.00 2012-06-18 11:11:42.875 170 12567.75 118.92 54928.25 88888.00 2012-06-18 11:11:43.000 170 12567.70 118.92 54928.22 88888.00 2012-06-18 11:11:43.125 170 12567.65 118.92 54928.22 88888.00 2012-06-18 11:11:43.250 170 12567.62 118.90 54928.22 88888.00 2012-06-18 11:11:43.375 170 12567.62 118.90 54928.22 88888.00 2012-06-18 11:11:43.500 170 12567.65 118.88 54928.22 88888.00 2012-06-18 11:11:43.625 170 12567.67 118.88 54928.22 88888.00 2012-06-18 11:11:43.750 170 12567.75 118.88 54928.22 88888.00 2012-06-18 11:11:43.875 170 12567.70 118.88 54928.20 88888.00 2012-06-18 11:11:44.000 170 12567.62 118.90 54928.22 88888.00 2012-06-18 11:11:44.125 170 12567.62 118.88 54928.25 88888.00 2012-06-18 11:11:44.250 170 12567.62 118.83 54928.22 88888.00 2012-06-18 11:11:44.375 170 12567.65 118.85 54928.20 88888.00 2012-06-18 11:11:44.500 170 12567.70 118.83 54928.22 88888.00 2012-06-18 11:11:44.625 170 12567.75 118.85 54928.22 88888.00 2012-06-18 11:11:44.750 170 12567.75 118.85 54928.22 88888.00 2012-06-18 11:11:44.875 170 12567.73 118.83 54928.22 88888.00 2012-06-18 11:11:45.000 170 12567.70 118.83 54928.20 88888.00 2012-06-18 11:11:45.125 170 12567.73 118.83 54928.25 88888.00 2012-06-18 11:11:45.250 170 12567.70 118.83 54928.25 88888.00 2012-06-18 11:11:45.375 170 12567.67 118.83 54928.28 88888.00 2012-06-18 11:11:45.500 170 12567.62 118.83 54928.25 88888.00 2012-06-18 11:11:45.625 170 12567.62 118.83 54928.22 88888.00 2012-06-18 11:11:45.750 170 12567.62 118.83 54928.25 88888.00 2012-06-18 11:11:45.875 170 12567.58 118.80 54928.25 88888.00 2012-06-18 11:11:46.000 170 12567.62 118.75 54928.22 88888.00 2012-06-18 11:11:46.125 170 12567.65 118.70 54928.22 88888.00 2012-06-18 11:11:46.250 170 12567.67 118.75 54928.28 88888.00 2012-06-18 11:11:46.375 170 12567.67 118.78 54928.28 88888.00 2012-06-18 11:11:46.500 170 12567.62 118.72 54928.25 88888.00 2012-06-18 11:11:46.625 170 12567.62 118.70 54928.22 88888.00 2012-06-18 11:11:46.750 170 12567.62 118.70 54928.22 88888.00 2012-06-18 11:11:46.875 170 12567.60 118.72 54928.25 88888.00 2012-06-18 11:11:47.000 170 12567.62 118.72 54928.22 88888.00 2012-06-18 11:11:47.125 170 12567.62 118.67 54928.25 88888.00 2012-06-18 11:11:47.250 170 12567.58 118.67 54928.22 88888.00 2012-06-18 11:11:47.375 170 12567.50 118.70 54928.22 88888.00 2012-06-18 11:11:47.500 170 12567.52 118.72 54928.25 88888.00 2012-06-18 11:11:47.625 170 12567.55 118.72 54928.28 88888.00 2012-06-18 11:11:47.750 170 12567.48 118.72 54928.28 88888.00 2012-06-18 11:11:47.875 170 12567.48 118.75 54928.22 88888.00 2012-06-18 11:11:48.000 170 12567.52 118.72 54928.25 88888.00 2012-06-18 11:11:48.125 170 12567.52 118.70 54928.25 88888.00 2012-06-18 11:11:48.250 170 12567.52 118.67 54928.25 88888.00 2012-06-18 11:11:48.375 170 12567.55 118.70 54928.28 88888.00 2012-06-18 11:11:48.500 170 12567.58 118.70 54928.28 88888.00 2012-06-18 11:11:48.625 170 12567.55 118.67 54928.25 88888.00 2012-06-18 11:11:48.750 170 12567.52 118.67 54928.25 88888.00 2012-06-18 11:11:48.875 170 12567.52 118.62 54928.25 88888.00 2012-06-18 11:11:49.000 170 12567.48 118.62 54928.22 88888.00 2012-06-18 11:11:49.125 170 12567.55 118.60 54928.25 88888.00 2012-06-18 11:11:49.250 170 12567.55 118.60 54928.28 88888.00 2012-06-18 11:11:49.375 170 12567.55 118.62 54928.28 88888.00 2012-06-18 11:11:49.500 170 12567.52 118.67 54928.25 88888.00 2012-06-18 11:11:49.625 170 12567.50 118.67 54928.25 88888.00 2012-06-18 11:11:49.750 170 12567.45 118.65 54928.25 88888.00 2012-06-18 11:11:49.875 170 12567.48 118.60 54928.28 88888.00 2012-06-18 11:11:50.000 170 12567.45 118.58 54928.25 88888.00 2012-06-18 11:11:50.125 170 12567.50 118.60 54928.25 88888.00 2012-06-18 11:11:50.250 170 12567.52 118.60 54928.28 88888.00 2012-06-18 11:11:50.375 170 12567.50 118.60 54928.25 88888.00 2012-06-18 11:11:50.500 170 12567.45 118.60 54928.22 88888.00 2012-06-18 11:11:50.625 170 12567.45 118.60 54928.25 88888.00 2012-06-18 11:11:50.750 170 12567.48 118.58 54928.28 88888.00 2012-06-18 11:11:50.875 170 12567.50 118.60 54928.25 88888.00 2012-06-18 11:11:51.000 170 12567.52 118.60 54928.25 88888.00 2012-06-18 11:11:51.125 170 12567.50 118.55 54928.25 88888.00 2012-06-18 11:11:51.250 170 12567.55 118.55 54928.25 88888.00 2012-06-18 11:11:51.375 170 12567.60 118.60 54928.28 88888.00 2012-06-18 11:11:51.500 170 12567.58 118.62 54928.28 88888.00 2012-06-18 11:11:51.625 170 12567.52 118.53 54928.28 88888.00 2012-06-18 11:11:51.750 170 12567.55 118.53 54928.28 88888.00 2012-06-18 11:11:51.875 170 12567.55 118.58 54928.30 88888.00 2012-06-18 11:11:52.000 170 12567.45 118.58 54928.30 88888.00 2012-06-18 11:11:52.125 170 12567.35 118.53 54928.28 88888.00 2012-06-18 11:11:52.250 170 12567.35 118.55 54928.28 88888.00 2012-06-18 11:11:52.375 170 12567.42 118.58 54928.28 88888.00 2012-06-18 11:11:52.500 170 12567.40 118.58 54928.28 88888.00 2012-06-18 11:11:52.625 170 12567.38 118.58 54928.28 88888.00 2012-06-18 11:11:52.750 170 12567.38 118.58 54928.28 88888.00 2012-06-18 11:11:52.875 170 12567.38 118.58 54928.28 88888.00 2012-06-18 11:11:53.000 170 12567.42 118.53 54928.25 88888.00 2012-06-18 11:11:53.125 170 12567.48 118.53 54928.28 88888.00 2012-06-18 11:11:53.250 170 12567.50 118.53 54928.30 88888.00 2012-06-18 11:11:53.375 170 12567.60 118.55 54928.30 88888.00 2012-06-18 11:11:53.500 170 12567.52 118.55 54928.25 88888.00 2012-06-18 11:11:53.625 170 12567.45 118.50 54928.25 88888.00 2012-06-18 11:11:53.750 170 12567.40 118.50 54928.28 88888.00 2012-06-18 11:11:53.875 170 12567.48 118.50 54928.30 88888.00 2012-06-18 11:11:54.000 170 12567.58 118.53 54928.28 88888.00 2012-06-18 11:11:54.125 170 12567.58 118.50 54928.28 88888.00 2012-06-18 11:11:54.250 170 12567.48 118.47 54928.30 88888.00 2012-06-18 11:11:54.375 170 12567.42 118.47 54928.28 88888.00 2012-06-18 11:11:54.500 170 12567.42 118.47 54928.28 88888.00 2012-06-18 11:11:54.625 170 12567.48 118.50 54928.28 88888.00 2012-06-18 11:11:54.750 170 12567.48 118.50 54928.28 88888.00 2012-06-18 11:11:54.875 170 12567.42 118.53 54928.28 88888.00 2012-06-18 11:11:55.000 170 12567.40 118.50 54928.25 88888.00 2012-06-18 11:11:55.125 170 12567.38 118.47 54928.25 88888.00 2012-06-18 11:11:55.250 170 12567.30 118.47 54928.25 88888.00 2012-06-18 11:11:55.375 170 12567.38 118.47 54928.28 88888.00 2012-06-18 11:11:55.500 170 12567.38 118.50 54928.30 88888.00 2012-06-18 11:11:55.625 170 12567.42 118.50 54928.30 88888.00 2012-06-18 11:11:55.750 170 12567.45 118.50 54928.28 88888.00 2012-06-18 11:11:55.875 170 12567.42 118.47 54928.28 88888.00 2012-06-18 11:11:56.000 170 12567.38 118.47 54928.28 88888.00 2012-06-18 11:11:56.125 170 12567.33 118.50 54928.28 88888.00 2012-06-18 11:11:56.250 170 12567.30 118.45 54928.30 88888.00 2012-06-18 11:11:56.375 170 12567.27 118.47 54928.30 88888.00 2012-06-18 11:11:56.500 170 12567.27 118.50 54928.30 88888.00 2012-06-18 11:11:56.625 170 12567.30 118.47 54928.32 88888.00 2012-06-18 11:11:56.750 170 12567.35 118.47 54928.30 88888.00 2012-06-18 11:11:56.875 170 12567.35 118.42 54928.30 88888.00 2012-06-18 11:11:57.000 170 12567.33 118.42 54928.30 88888.00 2012-06-18 11:11:57.125 170 12567.33 118.42 54928.30 88888.00 2012-06-18 11:11:57.250 170 12567.30 118.42 54928.32 88888.00 2012-06-18 11:11:57.375 170 12567.27 118.45 54928.32 88888.00 2012-06-18 11:11:57.500 170 12567.23 118.45 54928.30 88888.00 2012-06-18 11:11:57.625 170 12567.15 118.42 54928.30 88888.00 2012-06-18 11:11:57.750 170 12567.23 118.45 54928.30 88888.00 2012-06-18 11:11:57.875 170 12567.27 118.42 54928.30 88888.00 2012-06-18 11:11:58.000 170 12567.27 118.42 54928.28 88888.00 2012-06-18 11:11:58.125 170 12567.25 118.42 54928.30 88888.00 2012-06-18 11:11:58.250 170 12567.23 118.40 54928.35 88888.00 2012-06-18 11:11:58.375 170 12567.20 118.40 54928.32 88888.00 2012-06-18 11:11:58.500 170 12567.20 118.38 54928.32 88888.00 2012-06-18 11:11:58.625 170 12567.20 118.40 54928.32 88888.00 2012-06-18 11:11:58.750 170 12567.23 118.40 54928.30 88888.00 2012-06-18 11:11:58.875 170 12567.23 118.38 54928.30 88888.00 2012-06-18 11:11:59.000 170 12567.27 118.38 54928.28 88888.00 2012-06-18 11:11:59.125 170 12567.30 118.40 54928.30 88888.00 2012-06-18 11:11:59.250 170 12567.25 118.38 54928.30 88888.00 2012-06-18 11:11:59.375 170 12567.25 118.40 54928.30 88888.00 2012-06-18 11:11:59.500 170 12567.23 118.38 54928.30 88888.00 2012-06-18 11:11:59.625 170 12567.23 118.40 54928.30 88888.00 2012-06-18 11:11:59.750 170 12567.23 118.38 54928.30 88888.00 2012-06-18 11:11:59.875 170 12567.23 118.35 54928.30 88888.00 2012-06-18 11:12:00.000 170 12567.17 118.38 54928.28 88888.00 2012-06-18 11:12:00.125 170 12567.25 118.40 54928.35 88888.00 2012-06-18 11:12:00.250 170 12567.27 118.35 54928.38 88888.00 2012-06-18 11:12:00.375 170 12567.23 118.38 54928.35 88888.00 2012-06-18 11:12:00.500 170 12567.17 118.38 54928.35 88888.00 2012-06-18 11:12:00.625 170 12567.15 118.35 54928.32 88888.00 2012-06-18 11:12:00.750 170 12567.17 118.35 54928.30 88888.00 2012-06-18 11:12:00.875 170 12567.20 118.35 54928.30 88888.00 2012-06-18 11:12:01.000 170 12567.17 118.33 54928.30 88888.00 2012-06-18 11:12:01.125 170 12567.15 118.33 54928.30 88888.00 2012-06-18 11:12:01.250 170 12567.10 118.28 54928.30 88888.00 2012-06-18 11:12:01.375 170 12567.12 118.28 54928.30 88888.00 2012-06-18 11:12:01.500 170 12567.12 118.30 54928.32 88888.00 2012-06-18 11:12:01.625 170 12567.17 118.35 54928.38 88888.00 2012-06-18 11:12:01.750 170 12567.17 118.30 54928.38 88888.00 2012-06-18 11:12:01.875 170 12567.17 118.28 54928.35 88888.00 2012-06-18 11:12:02.000 170 12567.20 118.30 54928.32 88888.00 2012-06-18 11:12:02.125 170 12567.23 118.28 54928.35 88888.00 2012-06-18 11:12:02.250 170 12567.20 118.28 54928.35 88888.00 2012-06-18 11:12:02.375 170 12567.20 118.25 54928.32 88888.00 2012-06-18 11:12:02.500 170 12567.20 118.25 54928.32 88888.00 2012-06-18 11:12:02.625 170 12567.20 118.28 54928.35 88888.00 2012-06-18 11:12:02.750 170 12567.23 118.28 54928.35 88888.00 2012-06-18 11:12:02.875 170 12567.20 118.28 54928.35 88888.00 2012-06-18 11:12:03.000 170 12567.25 118.28 54928.35 88888.00 2012-06-18 11:12:03.125 170 12567.25 118.28 54928.38 88888.00 2012-06-18 11:12:03.250 170 12567.17 118.25 54928.40 88888.00 2012-06-18 11:12:03.375 170 12567.17 118.28 54928.40 88888.00 2012-06-18 11:12:03.500 170 12567.17 118.28 54928.38 88888.00 2012-06-18 11:12:03.625 170 12567.20 118.25 54928.38 88888.00 2012-06-18 11:12:03.750 170 12567.15 118.25 54928.35 88888.00 2012-06-18 11:12:03.875 170 12567.15 118.22 54928.38 88888.00 2012-06-18 11:12:04.000 170 12567.17 118.22 54928.38 88888.00 2012-06-18 11:12:04.125 170 12567.12 118.25 54928.40 88888.00 2012-06-18 11:12:04.250 170 12567.10 118.20 54928.38 88888.00 2012-06-18 11:12:04.375 170 12567.10 118.22 54928.40 88888.00 2012-06-18 11:12:04.500 170 12567.10 118.22 54928.38 88888.00 2012-06-18 11:12:04.625 170 12567.10 118.22 54928.38 88888.00 2012-06-18 11:12:04.750 170 12567.12 118.22 54928.38 88888.00 2012-06-18 11:12:04.875 170 12567.08 118.22 54928.38 88888.00 2012-06-18 11:12:05.000 170 12567.10 118.20 54928.38 88888.00 2012-06-18 11:12:05.125 170 12567.10 118.17 54928.38 88888.00 2012-06-18 11:12:05.250 170 12567.08 118.15 54928.38 88888.00 2012-06-18 11:12:05.375 170 12567.08 118.15 54928.38 88888.00 2012-06-18 11:12:05.500 170 12567.08 118.15 54928.40 88888.00 2012-06-18 11:12:05.625 170 12567.08 118.20 54928.38 88888.00 2012-06-18 11:12:05.750 170 12567.00 118.20 54928.38 88888.00 2012-06-18 11:12:05.875 170 12567.02 118.17 54928.38 88888.00 2012-06-18 11:12:06.000 170 12567.10 118.17 54928.38 88888.00 2012-06-18 11:12:06.125 170 12567.10 118.12 54928.40 88888.00 2012-06-18 11:12:06.250 170 12567.00 118.12 54928.40 88888.00 2012-06-18 11:12:06.375 170 12566.98 118.12 54928.38 88888.00 2012-06-18 11:12:06.500 170 12567.00 118.15 54928.40 88888.00 2012-06-18 11:12:06.625 170 12567.02 118.12 54928.43 88888.00 2012-06-18 11:12:06.750 170 12566.98 118.10 54928.40 88888.00 2012-06-18 11:12:06.875 170 12566.98 118.08 54928.38 88888.00 2012-06-18 11:12:07.000 170 12566.92 118.08 54928.40 88888.00 2012-06-18 11:12:07.125 170 12566.90 118.12 54928.40 88888.00 2012-06-18 11:12:07.250 170 12566.88 118.08 54928.40 88888.00 2012-06-18 11:12:07.375 170 12566.95 118.08 54928.40 88888.00 2012-06-18 11:12:07.500 170 12566.92 118.08 54928.40 88888.00 2012-06-18 11:12:07.625 170 12566.90 118.10 54928.43 88888.00 2012-06-18 11:12:07.750 170 12566.90 118.10 54928.43 88888.00 2012-06-18 11:12:07.875 170 12567.00 118.10 54928.43 88888.00 2012-06-18 11:12:08.000 170 12566.92 118.08 54928.40 88888.00 2012-06-18 11:12:08.125 170 12566.90 118.10 54928.43 88888.00 2012-06-18 11:12:08.250 170 12566.90 118.08 54928.43 88888.00 2012-06-18 11:12:08.375 170 12566.95 118.12 54928.43 88888.00 2012-06-18 11:12:08.500 170 12566.95 118.12 54928.43 88888.00 2012-06-18 11:12:08.625 170 12566.92 118.12 54928.43 88888.00 2012-06-18 11:12:08.750 170 12566.90 118.10 54928.40 88888.00 2012-06-18 11:12:08.875 170 12566.90 118.00 54928.43 88888.00 2012-06-18 11:12:09.000 170 12566.92 118.03 54928.40 88888.00 2012-06-18 11:12:09.125 170 12566.98 118.05 54928.43 88888.00 2012-06-18 11:12:09.250 170 12566.95 118.05 54928.43 88888.00 2012-06-18 11:12:09.375 170 12566.92 118.05 54928.45 88888.00 2012-06-18 11:12:09.500 170 12566.90 118.08 54928.45 88888.00 2012-06-18 11:12:09.625 170 12566.88 118.05 54928.45 88888.00 2012-06-18 11:12:09.750 170 12566.85 118.03 54928.43 88888.00 2012-06-18 11:12:09.875 170 12566.90 118.00 54928.43 88888.00 2012-06-18 11:12:10.000 170 12566.92 118.00 54928.40 88888.00 2012-06-18 11:12:10.125 170 12566.92 118.00 54928.43 88888.00 2012-06-18 11:12:10.250 170 12566.92 118.00 54928.45 88888.00 2012-06-18 11:12:10.375 170 12567.00 118.03 54928.43 88888.00 2012-06-18 11:12:10.500 170 12566.92 118.03 54928.45 88888.00 2012-06-18 11:12:10.625 170 12566.90 118.03 54928.45 88888.00 2012-06-18 11:12:10.750 170 12566.92 118.03 54928.43 88888.00 2012-06-18 11:12:10.875 170 12567.00 118.03 54928.45 88888.00 2012-06-18 11:12:11.000 170 12566.98 118.03 54928.45 88888.00 2012-06-18 11:12:11.125 170 12566.90 118.03 54928.45 88888.00 2012-06-18 11:12:11.250 170 12566.88 118.00 54928.45 88888.00 2012-06-18 11:12:11.375 170 12566.90 118.00 54928.47 88888.00 2012-06-18 11:12:11.500 170 12566.88 118.05 54928.47 88888.00 2012-06-18 11:12:11.625 170 12566.90 118.05 54928.45 88888.00 2012-06-18 11:12:11.750 170 12566.83 118.03 54928.45 88888.00 2012-06-18 11:12:11.875 170 12566.77 118.10 54928.45 88888.00 2012-06-18 11:12:12.000 170 12566.80 118.03 54928.45 88888.00 2012-06-18 11:12:12.125 170 12566.80 118.03 54928.45 88888.00 2012-06-18 11:12:12.250 170 12566.77 118.03 54928.47 88888.00 2012-06-18 11:12:12.375 170 12566.80 118.05 54928.50 88888.00 2012-06-18 11:12:12.500 170 12566.80 118.05 54928.50 88888.00 2012-06-18 11:12:12.625 170 12566.77 118.03 54928.50 88888.00 2012-06-18 11:12:12.750 170 12566.75 118.05 54928.53 88888.00 2012-06-18 11:12:12.875 170 12566.80 118.05 54928.53 88888.00 2012-06-18 11:12:13.000 170 12566.85 118.00 54928.50 88888.00 2012-06-18 11:12:13.125 170 12566.85 118.00 54928.50 88888.00 2012-06-18 11:12:13.250 170 12566.83 117.97 54928.47 88888.00 2012-06-18 11:12:13.375 170 12566.83 117.97 54928.47 88888.00 2012-06-18 11:12:13.500 170 12566.85 117.97 54928.47 88888.00 2012-06-18 11:12:13.625 170 12566.85 118.00 54928.50 88888.00 2012-06-18 11:12:13.750 170 12566.85 118.03 54928.53 88888.00 2012-06-18 11:12:13.875 170 12566.83 117.97 54928.47 88888.00 2012-06-18 11:12:14.000 170 12566.88 117.97 54928.43 88888.00 2012-06-18 11:12:14.125 170 12566.85 117.97 54928.45 88888.00 2012-06-18 11:12:14.250 170 12566.83 117.97 54928.50 88888.00 2012-06-18 11:12:14.375 170 12566.80 118.00 54928.50 88888.00 2012-06-18 11:12:14.500 170 12566.75 117.97 54928.47 88888.00 2012-06-18 11:12:14.625 170 12566.77 118.00 54928.47 88888.00 2012-06-18 11:12:14.750 170 12566.77 118.00 54928.47 88888.00 2012-06-18 11:12:14.875 170 12566.73 117.97 54928.47 88888.00 2012-06-18 11:12:15.000 170 12566.70 117.95 54928.45 88888.00 2012-06-18 11:12:15.125 170 12566.70 117.97 54928.47 88888.00 2012-06-18 11:12:15.250 170 12566.70 117.97 54928.50 88888.00 2012-06-18 11:12:15.375 170 12566.73 118.03 54928.50 88888.00 2012-06-18 11:12:15.500 170 12566.75 118.03 54928.53 88888.00 2012-06-18 11:12:15.625 170 12566.73 118.03 54928.53 88888.00 2012-06-18 11:12:15.750 170 12566.70 118.00 54928.50 88888.00 2012-06-18 11:12:15.875 170 12566.65 118.00 54928.53 88888.00 2012-06-18 11:12:16.000 170 12566.62 118.00 54928.50 88888.00 2012-06-18 11:12:16.125 170 12566.65 118.00 54928.53 88888.00 2012-06-18 11:12:16.250 170 12566.62 117.97 54928.50 88888.00 2012-06-18 11:12:16.375 170 12566.65 117.97 54928.50 88888.00 2012-06-18 11:12:16.500 170 12566.62 118.00 54928.50 88888.00 2012-06-18 11:12:16.625 170 12566.65 118.00 54928.53 88888.00 2012-06-18 11:12:16.750 170 12566.73 118.00 54928.55 88888.00 2012-06-18 11:12:16.875 170 12566.75 118.03 54928.53 88888.00 2012-06-18 11:12:17.000 170 12566.67 118.03 54928.53 88888.00 2012-06-18 11:12:17.125 170 12566.65 117.97 54928.53 88888.00 2012-06-18 11:12:17.250 170 12566.62 117.97 54928.50 88888.00 2012-06-18 11:12:17.375 170 12566.67 118.03 54928.53 88888.00 2012-06-18 11:12:17.500 170 12566.65 118.03 54928.53 88888.00 2012-06-18 11:12:17.625 170 12566.55 118.03 54928.53 88888.00 2012-06-18 11:12:17.750 170 12566.58 118.00 54928.50 88888.00 2012-06-18 11:12:17.875 170 12566.65 118.03 54928.47 88888.00 2012-06-18 11:12:18.000 170 12566.73 118.00 54928.50 88888.00 2012-06-18 11:12:18.125 170 12566.75 118.03 54928.53 88888.00 2012-06-18 11:12:18.250 170 12566.75 118.05 54928.53 88888.00 2012-06-18 11:12:18.375 170 12566.80 118.05 54928.55 88888.00 2012-06-18 11:12:18.500 170 12566.75 118.03 54928.55 88888.00 2012-06-18 11:12:18.625 170 12566.75 118.03 54928.53 88888.00 2012-06-18 11:12:18.750 170 12566.80 118.00 54928.53 88888.00 2012-06-18 11:12:18.875 170 12566.77 117.97 54928.50 88888.00 2012-06-18 11:12:19.000 170 12566.73 117.97 54928.53 88888.00 2012-06-18 11:12:19.125 170 12566.73 118.00 54928.53 88888.00 2012-06-18 11:12:19.250 170 12566.70 118.00 54928.55 88888.00 2012-06-18 11:12:19.375 170 12566.75 118.00 54928.53 88888.00 2012-06-18 11:12:19.500 170 12566.70 118.00 54928.53 88888.00 2012-06-18 11:12:19.625 170 12566.73 118.03 54928.53 88888.00 2012-06-18 11:12:19.750 170 12566.73 118.00 54928.53 88888.00 2012-06-18 11:12:19.875 170 12566.65 118.00 54928.53 88888.00 2012-06-18 11:12:20.000 170 12566.67 118.00 54928.50 88888.00 2012-06-18 11:12:20.125 170 12566.70 117.97 54928.50 88888.00 2012-06-18 11:12:20.250 170 12566.77 118.00 54928.53 88888.00 2012-06-18 11:12:20.375 170 12566.83 117.97 54928.53 88888.00 2012-06-18 11:12:20.500 170 12566.75 117.97 54928.53 88888.00 2012-06-18 11:12:20.625 170 12566.77 118.03 54928.53 88888.00 2012-06-18 11:12:20.750 170 12566.77 118.03 54928.55 88888.00 2012-06-18 11:12:20.875 170 12566.77 118.00 54928.53 88888.00 2012-06-18 11:12:21.000 170 12566.83 118.03 54928.53 88888.00 2012-06-18 11:12:21.125 170 12566.77 118.03 54928.53 88888.00 2012-06-18 11:12:21.250 170 12566.73 118.05 54928.53 88888.00 2012-06-18 11:12:21.375 170 12566.73 118.03 54928.53 88888.00 2012-06-18 11:12:21.500 170 12566.73 118.00 54928.55 88888.00 2012-06-18 11:12:21.625 170 12566.75 118.03 54928.55 88888.00 2012-06-18 11:12:21.750 170 12566.75 118.03 54928.55 88888.00 2012-06-18 11:12:21.875 170 12566.77 118.05 54928.57 88888.00 2012-06-18 11:12:22.000 170 12566.83 118.08 54928.55 88888.00 2012-06-18 11:12:22.125 170 12566.88 118.05 54928.53 88888.00 2012-06-18 11:12:22.250 170 12566.83 118.03 54928.53 88888.00 2012-06-18 11:12:22.375 170 12566.83 118.08 54928.55 88888.00 2012-06-18 11:12:22.500 170 12566.83 118.05 54928.55 88888.00 2012-06-18 11:12:22.625 170 12566.85 118.03 54928.53 88888.00 2012-06-18 11:12:22.750 170 12566.83 118.08 54928.55 88888.00 2012-06-18 11:12:22.875 170 12566.83 118.08 54928.55 88888.00 2012-06-18 11:12:23.000 170 12566.90 118.08 54928.55 88888.00 2012-06-18 11:12:23.125 170 12566.85 118.08 54928.55 88888.00 2012-06-18 11:12:23.250 170 12566.80 118.03 54928.55 88888.00 2012-06-18 11:12:23.375 170 12566.83 118.05 54928.55 88888.00 2012-06-18 11:12:23.500 170 12566.83 118.10 54928.55 88888.00 2012-06-18 11:12:23.625 170 12566.80 118.10 54928.55 88888.00 2012-06-18 11:12:23.750 170 12566.80 118.10 54928.55 88888.00 2012-06-18 11:12:23.875 170 12566.83 118.08 54928.60 88888.00 2012-06-18 11:12:24.000 170 12566.83 118.08 54928.55 88888.00 2012-06-18 11:12:24.125 170 12566.77 118.10 54928.55 88888.00 2012-06-18 11:12:24.250 170 12566.73 118.10 54928.55 88888.00 2012-06-18 11:12:24.375 170 12566.75 118.05 54928.55 88888.00 2012-06-18 11:12:24.500 170 12566.77 118.08 54928.53 88888.00 2012-06-18 11:12:24.625 170 12566.77 118.10 54928.55 88888.00 2012-06-18 11:12:24.750 170 12566.77 118.15 54928.57 88888.00 2012-06-18 11:12:24.875 170 12566.73 118.12 54928.57 88888.00 2012-06-18 11:12:25.000 170 12566.62 118.10 54928.55 88888.00 2012-06-18 11:12:25.125 170 12566.65 118.10 54928.55 88888.00 2012-06-18 11:12:25.250 170 12566.67 118.12 54928.55 88888.00 2012-06-18 11:12:25.375 170 12566.70 118.15 54928.57 88888.00 2012-06-18 11:12:25.500 170 12566.65 118.17 54928.60 88888.00 2012-06-18 11:12:25.625 170 12566.65 118.15 54928.57 88888.00 2012-06-18 11:12:25.750 170 12566.67 118.12 54928.53 88888.00 2012-06-18 11:12:25.875 170 12566.65 118.10 54928.53 88888.00 2012-06-18 11:12:26.000 170 12566.73 118.10 54928.55 88888.00 2012-06-18 11:12:26.125 170 12566.77 118.10 54928.55 88888.00 2012-06-18 11:12:26.250 170 12566.77 118.12 54928.60 88888.00 2012-06-18 11:12:26.375 170 12566.73 118.15 54928.60 88888.00 2012-06-18 11:12:26.500 170 12566.67 118.12 54928.57 88888.00 2012-06-18 11:12:26.625 170 12566.62 118.10 54928.57 88888.00 2012-06-18 11:12:26.750 170 12566.60 118.10 54928.57 88888.00 2012-06-18 11:12:26.875 170 12566.65 118.12 54928.57 88888.00 2012-06-18 11:12:27.000 170 12566.70 118.12 54928.57 88888.00 2012-06-18 11:12:27.125 170 12566.73 118.15 54928.57 88888.00 2012-06-18 11:12:27.250 170 12566.70 118.12 54928.55 88888.00 2012-06-18 11:12:27.375 170 12566.75 118.10 54928.55 88888.00 2012-06-18 11:12:27.500 170 12566.73 118.12 54928.55 88888.00 2012-06-18 11:12:27.625 170 12566.73 118.12 54928.60 88888.00 2012-06-18 11:12:27.750 170 12566.73 118.12 54928.62 88888.00 2012-06-18 11:12:27.875 170 12566.70 118.10 54928.57 88888.00 2012-06-18 11:12:28.000 170 12566.67 118.12 54928.57 88888.00 2012-06-18 11:12:28.125 170 12566.65 118.10 54928.57 88888.00 2012-06-18 11:12:28.250 170 12566.58 118.10 54928.57 88888.00 2012-06-18 11:12:28.375 170 12566.67 118.10 54928.57 88888.00 2012-06-18 11:12:28.500 170 12566.73 118.12 54928.60 88888.00 2012-06-18 11:12:28.625 170 12566.67 118.15 54928.62 88888.00 2012-06-18 11:12:28.750 170 12566.65 118.15 54928.60 88888.00 2012-06-18 11:12:28.875 170 12566.62 118.17 54928.60 88888.00 2012-06-18 11:12:29.000 170 12566.60 118.15 54928.60 88888.00 2012-06-18 11:12:29.125 170 12566.62 118.15 54928.62 88888.00 2012-06-18 11:12:29.250 170 12566.58 118.12 54928.65 88888.00 2012-06-18 11:12:29.375 170 12566.67 118.15 54928.62 88888.00 2012-06-18 11:12:29.500 170 12566.73 118.17 54928.62 88888.00 2012-06-18 11:12:29.625 170 12566.70 118.17 54928.65 88888.00 2012-06-18 11:12:29.750 170 12566.65 118.15 54928.65 88888.00 2012-06-18 11:12:29.875 170 12566.58 118.15 54928.62 88888.00 2012-06-18 11:12:30.000 170 12566.62 118.12 54928.62 88888.00 2012-06-18 11:12:30.125 170 12566.70 118.15 54928.62 88888.00 2012-06-18 11:12:30.250 170 12566.67 118.15 54928.62 88888.00 2012-06-18 11:12:30.375 170 12566.65 118.15 54928.62 88888.00 2012-06-18 11:12:30.500 170 12566.60 118.15 54928.62 88888.00 2012-06-18 11:12:30.625 170 12566.58 118.17 54928.62 88888.00 2012-06-18 11:12:30.750 170 12566.62 118.17 54928.65 88888.00 2012-06-18 11:12:30.875 170 12566.67 118.17 54928.62 88888.00 2012-06-18 11:12:31.000 170 12566.62 118.17 54928.62 88888.00 2012-06-18 11:12:31.125 170 12566.58 118.22 54928.62 88888.00 2012-06-18 11:12:31.250 170 12566.52 118.17 54928.65 88888.00 2012-06-18 11:12:31.375 170 12566.55 118.15 54928.60 88888.00 2012-06-18 11:12:31.500 170 12566.50 118.17 54928.62 88888.00 2012-06-18 11:12:31.625 170 12566.52 118.22 54928.65 88888.00 2012-06-18 11:12:31.750 170 12566.60 118.25 54928.68 88888.00 2012-06-18 11:12:31.875 170 12566.58 118.28 54928.68 88888.00 2012-06-18 11:12:32.000 170 12566.45 118.25 54928.65 88888.00 2012-06-18 11:12:32.125 170 12566.48 118.22 54928.62 88888.00 2012-06-18 11:12:32.250 170 12566.50 118.22 54928.62 88888.00 2012-06-18 11:12:32.375 170 12566.45 118.20 54928.62 88888.00 2012-06-18 11:12:32.500 170 12566.42 118.22 54928.65 88888.00 2012-06-18 11:12:32.625 170 12566.42 118.25 54928.68 88888.00 2012-06-18 11:12:32.750 170 12566.38 118.25 54928.65 88888.00 2012-06-18 11:12:32.875 170 12566.40 118.22 54928.65 88888.00 2012-06-18 11:12:33.000 170 12566.48 118.22 54928.65 88888.00 2012-06-18 11:12:33.125 170 12566.52 118.25 54928.65 88888.00 2012-06-18 11:12:33.250 170 12566.48 118.25 54928.68 88888.00 2012-06-18 11:12:33.375 170 12566.50 118.28 54928.68 88888.00 2012-06-18 11:12:33.500 170 12566.50 118.25 54928.68 88888.00 2012-06-18 11:12:33.625 170 12566.52 118.25 54928.68 88888.00 2012-06-18 11:12:33.750 170 12566.52 118.25 54928.68 88888.00 2012-06-18 11:12:33.875 170 12566.55 118.25 54928.70 88888.00 2012-06-18 11:12:34.000 170 12566.50 118.28 54928.70 88888.00 2012-06-18 11:12:34.125 170 12566.45 118.25 54928.68 88888.00 2012-06-18 11:12:34.250 170 12566.42 118.25 54928.68 88888.00 2012-06-18 11:12:34.375 170 12566.42 118.30 54928.70 88888.00 2012-06-18 11:12:34.500 170 12566.38 118.28 54928.70 88888.00 2012-06-18 11:12:34.625 170 12566.40 118.30 54928.70 88888.00 2012-06-18 11:12:34.750 170 12566.40 118.25 54928.70 88888.00 2012-06-18 11:12:34.875 170 12566.38 118.28 54928.70 88888.00 2012-06-18 11:12:35.000 170 12566.40 118.30 54928.70 88888.00 2012-06-18 11:12:35.125 170 12566.40 118.30 54928.70 88888.00 2012-06-18 11:12:35.250 170 12566.42 118.28 54928.68 88888.00 2012-06-18 11:12:35.375 170 12566.42 118.28 54928.70 88888.00 2012-06-18 11:12:35.500 170 12566.40 118.30 54928.72 88888.00 2012-06-18 11:12:35.625 170 12566.40 118.30 54928.72 88888.00 2012-06-18 11:12:35.750 170 12566.42 118.33 54928.72 88888.00 2012-06-18 11:12:35.875 170 12566.45 118.30 54928.72 88888.00 2012-06-18 11:12:36.000 170 12566.50 118.30 54928.68 88888.00 2012-06-18 11:12:36.125 170 12566.55 118.33 54928.70 88888.00 2012-06-18 11:12:36.250 170 12566.48 118.35 54928.70 88888.00 2012-06-18 11:12:36.375 170 12566.45 118.35 54928.72 88888.00 2012-06-18 11:12:36.500 170 12566.45 118.33 54928.70 88888.00 2012-06-18 11:12:36.625 170 12566.45 118.33 54928.70 88888.00 2012-06-18 11:12:36.750 170 12566.45 118.33 54928.70 88888.00 2012-06-18 11:12:36.875 170 12566.48 118.35 54928.70 88888.00 2012-06-18 11:12:37.000 170 12566.48 118.30 54928.70 88888.00 2012-06-18 11:12:37.125 170 12566.40 118.35 54928.70 88888.00 2012-06-18 11:12:37.250 170 12566.40 118.38 54928.72 88888.00 2012-06-18 11:12:37.375 170 12566.48 118.38 54928.72 88888.00 2012-06-18 11:12:37.500 170 12566.42 118.40 54928.75 88888.00 2012-06-18 11:12:37.625 170 12566.38 118.40 54928.72 88888.00 2012-06-18 11:12:37.750 170 12566.38 118.35 54928.70 88888.00 2012-06-18 11:12:37.875 170 12566.38 118.35 54928.70 88888.00 2012-06-18 11:12:38.000 170 12566.42 118.38 54928.70 88888.00 2012-06-18 11:12:38.125 170 12566.42 118.38 54928.72 88888.00 2012-06-18 11:12:38.250 170 12566.42 118.38 54928.72 88888.00 2012-06-18 11:12:38.375 170 12566.40 118.35 54928.70 88888.00 2012-06-18 11:12:38.500 170 12566.33 118.35 54928.72 88888.00 2012-06-18 11:12:38.625 170 12566.27 118.35 54928.72 88888.00 2012-06-18 11:12:38.750 170 12566.27 118.33 54928.72 88888.00 2012-06-18 11:12:38.875 170 12566.33 118.35 54928.72 88888.00 2012-06-18 11:12:39.000 170 12566.38 118.35 54928.75 88888.00 2012-06-18 11:12:39.125 170 12566.35 118.38 54928.75 88888.00 2012-06-18 11:12:39.250 170 12566.20 118.35 54928.78 88888.00 2012-06-18 11:12:39.375 170 12566.25 118.35 54928.70 88888.00 2012-06-18 11:12:39.500 170 12566.38 118.35 54928.70 88888.00 2012-06-18 11:12:39.625 170 12566.45 118.38 54928.72 88888.00 2012-06-18 11:12:39.750 170 12566.42 118.38 54928.75 88888.00 2012-06-18 11:12:39.875 170 12566.42 118.38 54928.75 88888.00 2012-06-18 11:12:40.000 170 12566.42 118.38 54928.72 88888.00 2012-06-18 11:12:40.125 170 12566.40 118.40 54928.75 88888.00 2012-06-18 11:12:40.250 170 12566.38 118.40 54928.75 88888.00 2012-06-18 11:12:40.375 170 12566.40 118.42 54928.75 88888.00 2012-06-18 11:12:40.500 170 12566.38 118.42 54928.75 88888.00 2012-06-18 11:12:40.625 170 12566.38 118.40 54928.75 88888.00 2012-06-18 11:12:40.750 170 12566.38 118.40 54928.78 88888.00 2012-06-18 11:12:40.875 170 12566.35 118.42 54928.78 88888.00 2012-06-18 11:12:41.000 170 12566.35 118.40 54928.75 88888.00 2012-06-18 11:12:41.125 170 12566.27 118.40 54928.75 88888.00 2012-06-18 11:12:41.250 170 12566.23 118.40 54928.78 88888.00 2012-06-18 11:12:41.375 170 12566.30 118.42 54928.78 88888.00 2012-06-18 11:12:41.500 170 12566.30 118.42 54928.78 88888.00 2012-06-18 11:12:41.625 170 12566.25 118.40 54928.75 88888.00 2012-06-18 11:12:41.750 170 12566.30 118.42 54928.75 88888.00 2012-06-18 11:12:41.875 170 12566.35 118.42 54928.78 88888.00 2012-06-18 11:12:42.000 170 12566.35 118.42 54928.75 88888.00 2012-06-18 11:12:42.125 170 12566.33 118.45 54928.75 88888.00 2012-06-18 11:12:42.250 170 12566.33 118.42 54928.75 88888.00 2012-06-18 11:12:42.375 170 12566.33 118.40 54928.75 88888.00 2012-06-18 11:12:42.500 170 12566.27 118.42 54928.78 88888.00 2012-06-18 11:12:42.625 170 12566.23 118.42 54928.80 88888.00 2012-06-18 11:12:42.750 170 12566.27 118.42 54928.80 88888.00 2012-06-18 11:12:42.875 170 12566.30 118.42 54928.80 88888.00 2012-06-18 11:12:43.000 170 12566.35 118.42 54928.80 88888.00 2012-06-18 11:12:43.125 170 12566.38 118.45 54928.78 88888.00 2012-06-18 11:12:43.250 170 12566.38 118.42 54928.80 88888.00 2012-06-18 11:12:43.375 170 12566.35 118.40 54928.78 88888.00 2012-06-18 11:12:43.500 170 12566.27 118.40 54928.75 88888.00 2012-06-18 11:12:43.625 170 12566.25 118.45 54928.78 88888.00 2012-06-18 11:12:43.750 170 12566.25 118.40 54928.78 88888.00 2012-06-18 11:12:43.875 170 12566.25 118.40 54928.78 88888.00 2012-06-18 11:12:44.000 170 12566.27 118.40 54928.78 88888.00 2012-06-18 11:12:44.125 170 12566.25 118.42 54928.80 88888.00 2012-06-18 11:12:44.250 170 12566.23 118.42 54928.80 88888.00 2012-06-18 11:12:44.375 170 12566.25 118.42 54928.82 88888.00 2012-06-18 11:12:44.500 170 12566.20 118.42 54928.80 88888.00 2012-06-18 11:12:44.625 170 12566.17 118.42 54928.80 88888.00 2012-06-18 11:12:44.750 170 12566.23 118.45 54928.80 88888.00 2012-06-18 11:12:44.875 170 12566.25 118.47 54928.78 88888.00 2012-06-18 11:12:45.000 170 12566.27 118.45 54928.78 88888.00 2012-06-18 11:12:45.125 170 12566.30 118.45 54928.80 88888.00 2012-06-18 11:12:45.250 170 12566.27 118.45 54928.80 88888.00 2012-06-18 11:12:45.375 170 12566.27 118.45 54928.78 88888.00 2012-06-18 11:12:45.500 170 12566.20 118.42 54928.80 88888.00 2012-06-18 11:12:45.625 170 12566.15 118.42 54928.80 88888.00 2012-06-18 11:12:45.750 170 12566.20 118.45 54928.80 88888.00 2012-06-18 11:12:45.875 170 12566.17 118.45 54928.82 88888.00 2012-06-18 11:12:46.000 170 12566.20 118.45 54928.85 88888.00 2012-06-18 11:12:46.125 170 12566.25 118.45 54928.82 88888.00 2012-06-18 11:12:46.250 170 12566.25 118.47 54928.80 88888.00 2012-06-18 11:12:46.375 170 12566.27 118.42 54928.78 88888.00 2012-06-18 11:12:46.500 170 12566.30 118.45 54928.80 88888.00 2012-06-18 11:12:46.625 170 12566.23 118.45 54928.82 88888.00 2012-06-18 11:12:46.750 170 12566.23 118.45 54928.82 88888.00 2012-06-18 11:12:46.875 170 12566.20 118.45 54928.82 88888.00 2012-06-18 11:12:47.000 170 12566.20 118.45 54928.80 88888.00 2012-06-18 11:12:47.125 170 12566.17 118.42 54928.82 88888.00 2012-06-18 11:12:47.250 170 12566.12 118.45 54928.82 88888.00 2012-06-18 11:12:47.375 170 12566.10 118.45 54928.82 88888.00 2012-06-18 11:12:47.500 170 12566.08 118.45 54928.85 88888.00 2012-06-18 11:12:47.625 170 12566.05 118.42 54928.82 88888.00 2012-06-18 11:12:47.750 170 12566.02 118.47 54928.85 88888.00 2012-06-18 11:12:47.875 170 12566.02 118.45 54928.82 88888.00 2012-06-18 11:12:48.000 170 12566.05 118.47 54928.80 88888.00 2012-06-18 11:12:48.125 170 12566.08 118.50 54928.82 88888.00 2012-06-18 11:12:48.250 170 12566.05 118.47 54928.85 88888.00 2012-06-18 11:12:48.375 170 12566.10 118.50 54928.85 88888.00 2012-06-18 11:12:48.500 170 12566.15 118.50 54928.85 88888.00 2012-06-18 11:12:48.625 170 12566.08 118.47 54928.85 88888.00 2012-06-18 11:12:48.750 170 12566.00 118.45 54928.82 88888.00 2012-06-18 11:12:48.875 170 12566.00 118.45 54928.82 88888.00 2012-06-18 11:12:49.000 170 12566.05 118.45 54928.85 88888.00 2012-06-18 11:12:49.125 170 12566.08 118.47 54928.85 88888.00 2012-06-18 11:12:49.250 170 12566.02 118.45 54928.85 88888.00 2012-06-18 11:12:49.375 170 12566.10 118.47 54928.88 88888.00 2012-06-18 11:12:49.500 170 12566.10 118.45 54928.88 88888.00 2012-06-18 11:12:49.625 170 12566.08 118.47 54928.88 88888.00 2012-06-18 11:12:49.750 170 12566.05 118.47 54928.88 88888.00 2012-06-18 11:12:49.875 170 12566.05 118.47 54928.88 88888.00 2012-06-18 11:12:50.000 170 12566.15 118.47 54928.88 88888.00 2012-06-18 11:12:50.125 170 12566.23 118.45 54928.88 88888.00 2012-06-18 11:12:50.250 170 12566.17 118.45 54928.90 88888.00 2012-06-18 11:12:50.375 170 12566.10 118.47 54928.90 88888.00 2012-06-18 11:12:50.500 170 12566.15 118.50 54928.90 88888.00 2012-06-18 11:12:50.625 170 12566.20 118.53 54928.88 88888.00 2012-06-18 11:12:50.750 170 12566.12 118.50 54928.88 88888.00 2012-06-18 11:12:50.875 170 12566.05 118.53 54928.88 88888.00 2012-06-18 11:12:51.000 170 12565.98 118.50 54928.88 88888.00 2012-06-18 11:12:51.125 170 12565.95 118.47 54928.88 88888.00 2012-06-18 11:12:51.250 170 12565.95 118.45 54928.85 88888.00 2012-06-18 11:12:51.375 170 12565.92 118.47 54928.88 88888.00 2012-06-18 11:12:51.500 170 12565.85 118.50 54928.90 88888.00 2012-06-18 11:12:51.625 170 12565.88 118.53 54928.88 88888.00 2012-06-18 11:12:51.750 170 12565.88 118.53 54928.88 88888.00 2012-06-18 11:12:51.875 170 12565.90 118.53 54928.88 88888.00 2012-06-18 11:12:52.000 170 12565.85 118.53 54928.88 88888.00 2012-06-18 11:12:52.125 170 12565.85 118.53 54928.93 88888.00 2012-06-18 11:12:52.250 170 12565.85 118.53 54928.93 88888.00 2012-06-18 11:12:52.375 170 12565.95 118.55 54928.95 88888.00 2012-06-18 11:12:52.500 170 12565.95 118.55 54928.90 88888.00 2012-06-18 11:12:52.625 170 12565.92 118.53 54928.88 88888.00 2012-06-18 11:12:52.750 170 12565.90 118.50 54928.85 88888.00 2012-06-18 11:12:52.875 170 12565.85 118.50 54928.88 88888.00 2012-06-18 11:12:53.000 170 12565.83 118.50 54928.88 88888.00 2012-06-18 11:12:53.125 170 12565.92 118.50 54928.90 88888.00 2012-06-18 11:12:53.250 170 12565.98 118.50 54928.90 88888.00 2012-06-18 11:12:53.375 170 12565.92 118.50 54928.88 88888.00 2012-06-18 11:12:53.500 170 12565.88 118.47 54928.88 88888.00 2012-06-18 11:12:53.625 170 12565.88 118.53 54928.90 88888.00 2012-06-18 11:12:53.750 170 12565.83 118.53 54928.90 88888.00 2012-06-18 11:12:53.875 170 12565.80 118.53 54928.90 88888.00 2012-06-18 11:12:54.000 170 12565.85 118.55 54928.88 88888.00 2012-06-18 11:12:54.125 170 12565.98 118.53 54928.90 88888.00 2012-06-18 11:12:54.250 170 12565.92 118.53 54928.90 88888.00 2012-06-18 11:12:54.375 170 12565.90 118.47 54928.88 88888.00 2012-06-18 11:12:54.500 170 12565.88 118.50 54928.90 88888.00 2012-06-18 11:12:54.625 170 12565.92 118.53 54928.93 88888.00 2012-06-18 11:12:54.750 170 12565.98 118.53 54928.93 88888.00 2012-06-18 11:12:54.875 170 12565.98 118.53 54928.95 88888.00 2012-06-18 11:12:55.000 170 12565.92 118.53 54928.88 88888.00 2012-06-18 11:12:55.125 170 12565.95 118.55 54928.93 88888.00 2012-06-18 11:12:55.250 170 12565.92 118.58 54928.93 88888.00 2012-06-18 11:12:55.375 170 12565.92 118.58 54928.93 88888.00 2012-06-18 11:12:55.500 170 12565.85 118.55 54928.95 88888.00 2012-06-18 11:12:55.625 170 12565.88 118.55 54928.93 88888.00 2012-06-18 11:12:55.750 170 12565.85 118.55 54928.90 88888.00 2012-06-18 11:12:55.875 170 12565.80 118.58 54928.93 88888.00 2012-06-18 11:12:56.000 170 12565.77 118.55 54928.90 88888.00 2012-06-18 11:12:56.125 170 12565.73 118.55 54928.95 88888.00 2012-06-18 11:12:56.250 170 12565.83 118.58 54928.97 88888.00 2012-06-18 11:12:56.375 170 12565.90 118.62 54928.95 88888.00 2012-06-18 11:12:56.500 170 12565.92 118.62 54928.95 88888.00 2012-06-18 11:12:56.625 170 12565.92 118.60 54928.93 88888.00 2012-06-18 11:12:56.750 170 12565.98 118.60 54928.93 88888.00 2012-06-18 11:12:56.875 170 12566.00 118.60 54928.93 88888.00 2012-06-18 11:12:57.000 170 12565.98 118.58 54928.93 88888.00 2012-06-18 11:12:57.125 170 12565.92 118.58 54928.95 88888.00 2012-06-18 11:12:57.250 170 12565.80 118.58 54928.95 88888.00 2012-06-18 11:12:57.375 170 12565.83 118.60 54928.90 88888.00 2012-06-18 11:12:57.500 170 12565.90 118.60 54928.90 88888.00 2012-06-18 11:12:57.625 170 12565.95 118.60 54928.93 88888.00 2012-06-18 11:12:57.750 170 12565.90 118.60 54928.97 88888.00 2012-06-18 11:12:57.875 170 12565.90 118.62 54928.93 88888.00 2012-06-18 11:12:58.000 170 12565.92 118.62 54928.93 88888.00 2012-06-18 11:12:58.125 170 12565.90 118.62 54928.95 88888.00 2012-06-18 11:12:58.250 170 12565.83 118.60 54928.93 88888.00 2012-06-18 11:12:58.375 170 12565.83 118.62 54928.90 88888.00 2012-06-18 11:12:58.500 170 12565.83 118.62 54928.93 88888.00 2012-06-18 11:12:58.625 170 12565.85 118.65 54928.93 88888.00 2012-06-18 11:12:58.750 170 12565.80 118.65 54928.95 88888.00 2012-06-18 11:12:58.875 170 12565.80 118.65 54928.93 88888.00 2012-06-18 11:12:59.000 170 12565.80 118.67 54928.90 88888.00 2012-06-18 11:12:59.125 170 12565.88 118.67 54928.93 88888.00 2012-06-18 11:12:59.250 170 12565.80 118.70 54928.95 88888.00 2012-06-18 11:12:59.375 170 12565.83 118.67 54928.97 88888.00 2012-06-18 11:12:59.500 170 12565.80 118.67 54928.95 88888.00 2012-06-18 11:12:59.625 170 12565.83 118.67 54928.95 88888.00 2012-06-18 11:12:59.750 170 12565.88 118.70 54928.95 88888.00 2012-06-18 11:12:59.875 170 12565.85 118.70 54928.95 88888.00 2012-06-18 11:13:00.000 170 12565.88 118.70 54928.95 88888.00 2012-06-18 11:13:00.125 170 12565.85 118.75 54928.93 88888.00 2012-06-18 11:13:00.250 170 12565.80 118.72 54928.95 88888.00 2012-06-18 11:13:00.375 170 12565.85 118.67 54928.95 88888.00 2012-06-18 11:13:00.500 170 12565.90 118.70 54928.95 88888.00 2012-06-18 11:13:00.625 170 12565.90 118.75 54928.95 88888.00 2012-06-18 11:13:00.750 170 12565.85 118.72 54928.93 88888.00 2012-06-18 11:13:00.875 170 12565.83 118.72 54928.93 88888.00 2012-06-18 11:13:01.000 170 12565.85 118.75 54928.95 88888.00 2012-06-18 11:13:01.125 170 12565.80 118.78 54928.97 88888.00 2012-06-18 11:13:01.250 170 12565.67 118.75 54928.97 88888.00 2012-06-18 11:13:01.375 170 12565.70 118.72 54928.93 88888.00 2012-06-18 11:13:01.500 170 12565.75 118.72 54928.95 88888.00 2012-06-18 11:13:01.625 170 12565.77 118.75 54928.95 88888.00 2012-06-18 11:13:01.750 170 12565.83 118.72 54928.93 88888.00 2012-06-18 11:13:01.875 170 12565.83 118.75 54928.93 88888.00 2012-06-18 11:13:02.000 170 12565.85 118.78 54928.90 88888.00 2012-06-18 11:13:02.125 170 12565.83 118.75 54928.90 88888.00 2012-06-18 11:13:02.250 170 12565.75 118.75 54928.95 88888.00 2012-06-18 11:13:02.375 170 12565.73 118.78 54928.90 88888.00 2012-06-18 11:13:02.500 170 12565.75 118.80 54928.88 88888.00 2012-06-18 11:13:02.625 170 12565.77 118.83 54928.90 88888.00 2012-06-18 11:13:02.750 170 12565.83 118.85 54928.90 88888.00 2012-06-18 11:13:02.875 170 12565.83 118.83 54928.90 88888.00 2012-06-18 11:13:03.000 170 12565.77 118.83 54928.88 88888.00 2012-06-18 11:13:03.125 170 12565.75 118.83 54928.88 88888.00 2012-06-18 11:13:03.250 170 12565.77 118.83 54928.90 88888.00 2012-06-18 11:13:03.375 170 12565.85 118.85 54928.90 88888.00 2012-06-18 11:13:03.500 170 12565.90 118.80 54928.90 88888.00 2012-06-18 11:13:03.625 170 12565.90 118.83 54928.88 88888.00 2012-06-18 11:13:03.750 170 12565.90 118.85 54928.90 88888.00 2012-06-18 11:13:03.875 170 12565.85 118.85 54928.90 88888.00 2012-06-18 11:13:04.000 170 12565.88 118.85 54928.90 88888.00 2012-06-18 11:13:04.125 170 12565.83 118.85 54928.90 88888.00 2012-06-18 11:13:04.250 170 12565.83 118.85 54928.90 88888.00 2012-06-18 11:13:04.375 170 12565.88 118.85 54928.93 88888.00 2012-06-18 11:13:04.500 170 12565.88 118.88 54928.93 88888.00 2012-06-18 11:13:04.625 170 12565.90 118.90 54928.93 88888.00 2012-06-18 11:13:04.750 170 12565.88 118.92 54928.90 88888.00 2012-06-18 11:13:04.875 170 12565.83 118.88 54928.90 88888.00 2012-06-18 11:13:05.000 170 12565.85 118.88 54928.90 88888.00 2012-06-18 11:13:05.125 170 12565.90 118.92 54928.93 88888.00 2012-06-18 11:13:05.250 170 12565.90 118.92 54928.93 88888.00 2012-06-18 11:13:05.375 170 12565.85 118.92 54928.93 88888.00 2012-06-18 11:13:05.500 170 12565.88 118.95 54928.90 88888.00 2012-06-18 11:13:05.625 170 12565.95 118.97 54928.90 88888.00 2012-06-18 11:13:05.750 170 12565.92 118.95 54928.90 88888.00 2012-06-18 11:13:05.875 170 12565.90 118.97 54928.90 88888.00 2012-06-18 11:13:06.000 170 12565.85 118.95 54928.90 88888.00 2012-06-18 11:13:06.125 170 12565.77 118.92 54928.90 88888.00 2012-06-18 11:13:06.250 170 12565.73 118.92 54928.90 88888.00 2012-06-18 11:13:06.375 170 12565.80 118.95 54928.93 88888.00 2012-06-18 11:13:06.500 170 12565.88 118.95 54928.90 88888.00 2012-06-18 11:13:06.625 170 12565.90 118.92 54928.88 88888.00 2012-06-18 11:13:06.750 170 12565.88 118.95 54928.90 88888.00 2012-06-18 11:13:06.875 170 12565.90 118.97 54928.90 88888.00 2012-06-18 11:13:07.000 170 12565.92 119.00 54928.88 88888.00 2012-06-18 11:13:07.125 170 12565.85 118.97 54928.88 88888.00 2012-06-18 11:13:07.250 170 12565.73 118.97 54928.93 88888.00 2012-06-18 11:13:07.375 170 12565.75 119.00 54928.97 88888.00 2012-06-18 11:13:07.500 170 12565.80 119.03 54928.97 88888.00 2012-06-18 11:13:07.625 170 12565.83 119.03 54928.93 88888.00 2012-06-18 11:13:07.750 170 12565.83 119.00 54928.93 88888.00 2012-06-18 11:13:07.875 170 12565.80 119.00 54928.93 88888.00 2012-06-18 11:13:08.000 170 12565.80 119.05 54928.93 88888.00 2012-06-18 11:13:08.125 170 12565.73 119.05 54928.95 88888.00 2012-06-18 11:13:08.250 170 12565.67 119.05 54928.95 88888.00 2012-06-18 11:13:08.375 170 12565.70 119.05 54928.93 88888.00 2012-06-18 11:13:08.500 170 12565.70 119.05 54928.93 88888.00 2012-06-18 11:13:08.625 170 12565.75 119.05 54928.93 88888.00 2012-06-18 11:13:08.750 170 12565.80 119.10 54928.93 88888.00 2012-06-18 11:13:08.875 170 12565.83 119.08 54928.93 88888.00 2012-06-18 11:13:09.000 170 12565.77 119.05 54928.90 88888.00 2012-06-18 11:13:09.125 170 12565.80 119.05 54928.93 88888.00 2012-06-18 11:13:09.250 170 12565.85 119.10 54928.97 88888.00 2012-06-18 11:13:09.375 170 12565.83 119.10 54928.93 88888.00 2012-06-18 11:13:09.500 170 12565.77 119.10 54928.93 88888.00 2012-06-18 11:13:09.625 170 12565.75 119.08 54928.93 88888.00 2012-06-18 11:13:09.750 170 12565.77 119.08 54928.93 88888.00 2012-06-18 11:13:09.875 170 12565.77 119.08 54928.93 88888.00 2012-06-18 11:13:10.000 170 12565.77 119.08 54928.95 88888.00 2012-06-18 11:13:10.125 170 12565.73 119.08 54928.97 88888.00 2012-06-18 11:13:10.250 170 12565.73 119.08 54928.93 88888.00 2012-06-18 11:13:10.375 170 12565.77 119.08 54928.95 88888.00 2012-06-18 11:13:10.500 170 12565.80 119.10 54929.00 88888.00 2012-06-18 11:13:10.625 170 12565.77 119.10 54929.00 88888.00 2012-06-18 11:13:10.750 170 12565.70 119.10 54928.95 88888.00 2012-06-18 11:13:10.875 170 12565.67 119.10 54928.97 88888.00 2012-06-18 11:13:11.000 170 12565.67 119.12 54928.95 88888.00 2012-06-18 11:13:11.125 170 12565.70 119.12 54928.97 88888.00 2012-06-18 11:13:11.250 170 12565.73 119.12 54928.97 88888.00 2012-06-18 11:13:11.375 170 12565.75 119.12 54928.97 88888.00 2012-06-18 11:13:11.500 170 12565.70 119.12 54928.95 88888.00 2012-06-18 11:13:11.625 170 12565.65 119.15 54928.95 88888.00 2012-06-18 11:13:11.750 170 12565.73 119.15 54928.93 88888.00 2012-06-18 11:13:11.875 170 12565.75 119.15 54928.93 88888.00 2012-06-18 11:13:12.000 170 12565.75 119.12 54928.90 88888.00 2012-06-18 11:13:12.125 170 12565.77 119.15 54928.88 88888.00 2012-06-18 11:13:12.250 170 12565.73 119.12 54928.90 88888.00 2012-06-18 11:13:12.375 170 12565.70 119.10 54928.90 88888.00 2012-06-18 11:13:12.500 170 12565.67 119.17 54928.95 88888.00 2012-06-18 11:13:12.625 170 12565.67 119.17 54928.97 88888.00 2012-06-18 11:13:12.750 170 12565.70 119.15 54928.95 88888.00 2012-06-18 11:13:12.875 170 12565.70 119.15 54928.93 88888.00 2012-06-18 11:13:13.000 170 12565.62 119.15 54928.97 88888.00 2012-06-18 11:13:13.125 170 12565.55 119.12 54928.97 88888.00 2012-06-18 11:13:13.250 170 12565.58 119.12 54928.93 88888.00 2012-06-18 11:13:13.375 170 12565.65 119.15 54928.93 88888.00 2012-06-18 11:13:13.500 170 12565.65 119.17 54928.93 88888.00 2012-06-18 11:13:13.625 170 12565.60 119.17 54928.93 88888.00 2012-06-18 11:13:13.750 170 12565.65 119.17 54928.95 88888.00 2012-06-18 11:13:13.875 170 12565.75 119.17 54928.95 88888.00 2012-06-18 11:13:14.000 170 12565.80 119.17 54928.93 88888.00 2012-06-18 11:13:14.125 170 12565.85 119.17 54928.93 88888.00 2012-06-18 11:13:14.250 170 12565.83 119.17 54928.95 88888.00 2012-06-18 11:13:14.375 170 12565.80 119.20 54928.97 88888.00 2012-06-18 11:13:14.500 170 12565.80 119.17 54928.95 88888.00 2012-06-18 11:13:14.625 170 12565.83 119.20 54928.95 88888.00 2012-06-18 11:13:14.750 170 12565.75 119.22 54928.93 88888.00 2012-06-18 11:13:14.875 170 12565.70 119.22 54928.95 88888.00 2012-06-18 11:13:15.000 170 12565.67 119.20 54928.95 88888.00 2012-06-18 11:13:15.125 170 12565.75 119.22 54928.95 88888.00 2012-06-18 11:13:15.250 170 12565.77 119.20 54928.93 88888.00 2012-06-18 11:13:15.375 170 12565.75 119.20 54928.93 88888.00 2012-06-18 11:13:15.500 170 12565.73 119.20 54928.93 88888.00 2012-06-18 11:13:15.625 170 12565.73 119.22 54928.95 88888.00 2012-06-18 11:13:15.750 170 12565.73 119.20 54928.97 88888.00 2012-06-18 11:13:15.875 170 12565.77 119.22 54928.97 88888.00 2012-06-18 11:13:16.000 170 12565.75 119.17 54928.93 88888.00 2012-06-18 11:13:16.125 170 12565.67 119.20 54928.93 88888.00 2012-06-18 11:13:16.250 170 12565.67 119.22 54928.95 88888.00 2012-06-18 11:13:16.375 170 12565.77 119.22 54928.95 88888.00 2012-06-18 11:13:16.500 170 12565.83 119.25 54928.95 88888.00 2012-06-18 11:13:16.625 170 12565.80 119.20 54928.90 88888.00 2012-06-18 11:13:16.750 170 12565.77 119.17 54928.93 88888.00 2012-06-18 11:13:16.875 170 12565.75 119.22 54928.93 88888.00 2012-06-18 11:13:17.000 170 12565.73 119.25 54928.95 88888.00 2012-06-18 11:13:17.125 170 12565.70 119.28 54928.97 88888.00 2012-06-18 11:13:17.250 170 12565.70 119.28 54928.97 88888.00 2012-06-18 11:13:17.375 170 12565.70 119.28 54928.93 88888.00 2012-06-18 11:13:17.500 170 12565.65 119.25 54928.95 88888.00 2012-06-18 11:13:17.625 170 12565.67 119.25 54928.95 88888.00 2012-06-18 11:13:17.750 170 12565.77 119.28 54928.95 88888.00 2012-06-18 11:13:17.875 170 12565.83 119.25 54928.95 88888.00 2012-06-18 11:13:18.000 170 12565.83 119.25 54928.93 88888.00 2012-06-18 11:13:18.125 170 12565.83 119.28 54928.93 88888.00 2012-06-18 11:13:18.250 170 12565.77 119.28 54928.95 88888.00 2012-06-18 11:13:18.375 170 12565.77 119.30 54928.97 88888.00 2012-06-18 11:13:18.500 170 12565.77 119.30 54928.95 88888.00 2012-06-18 11:13:18.625 170 12565.75 119.30 54928.93 88888.00 2012-06-18 11:13:18.750 170 12565.70 119.30 54928.95 88888.00 2012-06-18 11:13:18.875 170 12565.70 119.30 54928.97 88888.00 2012-06-18 11:13:19.000 170 12565.73 119.30 54928.95 88888.00 2012-06-18 11:13:19.125 170 12565.70 119.30 54928.95 88888.00 2012-06-18 11:13:19.250 170 12565.67 119.30 54928.95 88888.00 2012-06-18 11:13:19.375 170 12565.75 119.30 54928.95 88888.00 2012-06-18 11:13:19.500 170 12565.80 119.33 54928.97 88888.00 2012-06-18 11:13:19.625 170 12565.77 119.30 54928.95 88888.00 2012-06-18 11:13:19.750 170 12565.75 119.30 54928.93 88888.00 2012-06-18 11:13:19.875 170 12565.73 119.33 54928.95 88888.00 2012-06-18 11:13:20.000 170 12565.77 119.33 54928.95 88888.00 2012-06-18 11:13:20.125 170 12565.77 119.30 54928.95 88888.00 2012-06-18 11:13:20.250 170 12565.73 119.30 54928.93 88888.00 2012-06-18 11:13:20.375 170 12565.70 119.28 54928.93 88888.00 2012-06-18 11:13:20.500 170 12565.67 119.33 54928.97 88888.00 2012-06-18 11:13:20.625 170 12565.77 119.35 54928.95 88888.00 2012-06-18 11:13:20.750 170 12565.77 119.33 54928.95 88888.00 2012-06-18 11:13:20.875 170 12565.75 119.30 54928.93 88888.00 2012-06-18 11:13:21.000 170 12565.73 119.30 54928.93 88888.00 2012-06-18 11:13:21.125 170 12565.73 119.33 54928.93 88888.00 2012-06-18 11:13:21.250 170 12565.73 119.35 54928.95 88888.00 2012-06-18 11:13:21.375 170 12565.77 119.40 54928.97 88888.00 2012-06-18 11:13:21.500 170 12565.75 119.38 54928.97 88888.00 2012-06-18 11:13:21.625 170 12565.73 119.35 54928.97 88888.00 2012-06-18 11:13:21.750 170 12565.67 119.35 54928.95 88888.00 2012-06-18 11:13:21.875 170 12565.67 119.40 54928.97 88888.00 2012-06-18 11:13:22.000 170 12565.73 119.38 54928.95 88888.00 2012-06-18 11:13:22.125 170 12565.70 119.35 54928.95 88888.00 2012-06-18 11:13:22.250 170 12565.70 119.35 54928.93 88888.00 2012-06-18 11:13:22.375 170 12565.77 119.35 54928.95 88888.00 2012-06-18 11:13:22.500 170 12565.83 119.38 54928.95 88888.00 2012-06-18 11:13:22.625 170 12565.77 119.40 54928.95 88888.00 2012-06-18 11:13:22.750 170 12565.80 119.38 54928.97 88888.00 2012-06-18 11:13:22.875 170 12565.77 119.40 54928.97 88888.00 2012-06-18 11:13:23.000 170 12565.77 119.40 54928.93 88888.00 2012-06-18 11:13:23.125 170 12565.85 119.38 54928.97 88888.00 2012-06-18 11:13:23.250 170 12565.75 119.40 54928.97 88888.00 2012-06-18 11:13:23.375 170 12565.65 119.42 54928.95 88888.00 2012-06-18 11:13:23.500 170 12565.67 119.40 54928.95 88888.00 2012-06-18 11:13:23.625 170 12565.75 119.38 54928.97 88888.00 2012-06-18 11:13:23.750 170 12565.75 119.40 54928.97 88888.00 2012-06-18 11:13:23.875 170 12565.70 119.40 54928.97 88888.00 2012-06-18 11:13:24.000 170 12565.67 119.42 54928.97 88888.00 2012-06-18 11:13:24.125 170 12565.73 119.42 54929.00 88888.00 2012-06-18 11:13:24.250 170 12565.75 119.45 54929.00 88888.00 2012-06-18 11:13:24.375 170 12565.77 119.40 54929.00 88888.00 2012-06-18 11:13:24.500 170 12565.65 119.38 54928.97 88888.00 2012-06-18 11:13:24.625 170 12565.65 119.40 54929.00 88888.00 2012-06-18 11:13:24.750 170 12565.70 119.42 54929.00 88888.00 2012-06-18 11:13:24.875 170 12565.73 119.42 54928.97 88888.00 2012-06-18 11:13:25.000 170 12565.73 119.42 54928.95 88888.00 2012-06-18 11:13:25.125 170 12565.65 119.45 54928.95 88888.00 2012-06-18 11:13:25.250 170 12565.65 119.40 54928.95 88888.00 2012-06-18 11:13:25.375 170 12565.70 119.42 54928.97 88888.00 2012-06-18 11:13:25.500 170 12565.65 119.42 54929.00 88888.00 2012-06-18 11:13:25.625 170 12565.70 119.45 54928.97 88888.00 2012-06-18 11:13:25.750 170 12565.70 119.45 54928.95 88888.00 2012-06-18 11:13:25.875 170 12565.75 119.47 54928.97 88888.00 2012-06-18 11:13:26.000 170 12565.80 119.47 54928.95 88888.00 2012-06-18 11:13:26.125 170 12565.83 119.47 54928.97 88888.00 2012-06-18 11:13:26.250 170 12565.83 119.50 54928.97 88888.00 2012-06-18 11:13:26.375 170 12565.77 119.50 54928.95 88888.00 2012-06-18 11:13:26.500 170 12565.80 119.50 54928.95 88888.00 2012-06-18 11:13:26.625 170 12565.80 119.50 54928.95 88888.00 2012-06-18 11:13:26.750 170 12565.80 119.45 54928.93 88888.00 2012-06-18 11:13:26.875 170 12565.83 119.47 54928.93 88888.00 2012-06-18 11:13:27.000 170 12565.85 119.47 54928.95 88888.00 2012-06-18 11:13:27.125 170 12565.83 119.50 54928.95 88888.00 2012-06-18 11:13:27.250 170 12565.73 119.47 54928.95 88888.00 2012-06-18 11:13:27.375 170 12565.67 119.50 54928.90 88888.00 2012-06-18 11:13:27.500 170 12565.65 119.50 54928.93 88888.00 2012-06-18 11:13:27.625 170 12565.75 119.47 54928.93 88888.00 2012-06-18 11:13:27.750 170 12565.73 119.50 54928.95 88888.00 2012-06-18 11:13:27.875 170 12565.65 119.53 54928.95 88888.00 2012-06-18 11:13:28.000 170 12565.65 119.50 54928.90 88888.00 2012-06-18 11:13:28.125 170 12565.77 119.53 54928.93 88888.00 2012-06-18 11:13:28.250 170 12565.75 119.53 54928.90 88888.00 2012-06-18 11:13:28.375 170 12565.70 119.50 54928.90 88888.00 2012-06-18 11:13:28.500 170 12565.65 119.50 54928.90 88888.00 2012-06-18 11:13:28.625 170 12565.73 119.50 54928.90 88888.00 2012-06-18 11:13:28.750 170 12565.75 119.50 54928.93 88888.00 2012-06-18 11:13:28.875 170 12565.73 119.53 54928.90 88888.00 2012-06-18 11:13:29.000 170 12565.70 119.55 54928.90 88888.00 2012-06-18 11:13:29.125 170 12565.67 119.50 54928.93 88888.00 2012-06-18 11:13:29.250 170 12565.67 119.53 54928.93 88888.00 2012-06-18 11:13:29.375 170 12565.75 119.55 54928.93 88888.00 2012-06-18 11:13:29.500 170 12565.80 119.53 54928.95 88888.00 2012-06-18 11:13:29.625 170 12565.73 119.53 54928.93 88888.00 2012-06-18 11:13:29.750 170 12565.67 119.53 54928.93 88888.00 2012-06-18 11:13:29.875 170 12565.70 119.53 54928.93 88888.00 2012-06-18 11:13:30.000 170 12565.73 119.55 54928.90 88888.00 2012-06-18 11:13:30.125 170 12565.70 119.58 54928.93 88888.00 2012-06-18 11:13:30.250 170 12565.70 119.58 54928.95 88888.00 2012-06-18 11:13:30.375 170 12565.75 119.60 54928.95 88888.00 2012-06-18 11:13:30.500 170 12565.70 119.55 54928.93 88888.00 2012-06-18 11:13:30.625 170 12565.62 119.55 54928.90 88888.00 2012-06-18 11:13:30.750 170 12565.67 119.55 54928.90 88888.00 2012-06-18 11:13:30.875 170 12565.73 119.58 54928.90 88888.00 2012-06-18 11:13:31.000 170 12565.75 119.60 54928.90 88888.00 2012-06-18 11:13:31.125 170 12565.75 119.60 54928.90 88888.00 2012-06-18 11:13:31.250 170 12565.67 119.58 54928.90 88888.00 2012-06-18 11:13:31.375 170 12565.65 119.58 54928.90 88888.00 2012-06-18 11:13:31.500 170 12565.67 119.55 54928.88 88888.00 2012-06-18 11:13:31.625 170 12565.70 119.53 54928.88 88888.00 2012-06-18 11:13:31.750 170 12565.75 119.55 54928.88 88888.00 2012-06-18 11:13:31.875 170 12565.77 119.60 54928.88 88888.00 2012-06-18 11:13:32.000 170 12565.70 119.60 54928.85 88888.00 2012-06-18 11:13:32.125 170 12565.67 119.60 54928.88 88888.00 2012-06-18 11:13:32.250 170 12565.73 119.60 54928.88 88888.00 2012-06-18 11:13:32.375 170 12565.75 119.58 54928.90 88888.00 2012-06-18 11:13:32.500 170 12565.73 119.58 54928.88 88888.00 2012-06-18 11:13:32.625 170 12565.65 119.60 54928.85 88888.00 2012-06-18 11:13:32.750 170 12565.62 119.60 54928.88 88888.00 2012-06-18 11:13:32.875 170 12565.60 119.58 54928.88 88888.00 2012-06-18 11:13:33.000 170 12565.65 119.62 54928.88 88888.00 2012-06-18 11:13:33.125 170 12565.65 119.62 54928.88 88888.00 2012-06-18 11:13:33.250 170 12565.65 119.58 54928.88 88888.00 2012-06-18 11:13:33.375 170 12565.67 119.58 54928.88 88888.00 2012-06-18 11:13:33.500 170 12565.62 119.58 54928.88 88888.00 2012-06-18 11:13:33.625 170 12565.60 119.62 54928.88 88888.00 2012-06-18 11:13:33.750 170 12565.62 119.62 54928.88 88888.00 2012-06-18 11:13:33.875 170 12565.73 119.65 54928.88 88888.00 2012-06-18 11:13:34.000 170 12565.77 119.60 54928.85 88888.00 2012-06-18 11:13:34.125 170 12565.73 119.62 54928.85 88888.00 2012-06-18 11:13:34.250 170 12565.65 119.60 54928.85 88888.00 2012-06-18 11:13:34.375 170 12565.65 119.60 54928.85 88888.00 2012-06-18 11:13:34.500 170 12565.67 119.58 54928.88 88888.00 2012-06-18 11:13:34.625 170 12565.67 119.58 54928.85 88888.00 2012-06-18 11:13:34.750 170 12565.75 119.62 54928.85 88888.00 2012-06-18 11:13:34.875 170 12565.75 119.67 54928.85 88888.00 2012-06-18 11:13:35.000 170 12565.75 119.62 54928.85 88888.00 2012-06-18 11:13:35.125 170 12565.73 119.60 54928.88 88888.00 2012-06-18 11:13:35.250 170 12565.65 119.62 54928.85 88888.00 2012-06-18 11:13:35.375 170 12565.73 119.62 54928.88 88888.00 2012-06-18 11:13:35.500 170 12565.77 119.65 54928.85 88888.00 2012-06-18 11:13:35.625 170 12565.75 119.65 54928.85 88888.00 2012-06-18 11:13:35.750 170 12565.73 119.65 54928.85 88888.00 2012-06-18 11:13:35.875 170 12565.80 119.65 54928.85 88888.00 2012-06-18 11:13:36.000 170 12565.83 119.65 54928.85 88888.00 2012-06-18 11:13:36.125 170 12565.77 119.62 54928.85 88888.00 2012-06-18 11:13:36.250 170 12565.75 119.62 54928.88 88888.00 2012-06-18 11:13:36.375 170 12565.73 119.67 54928.90 88888.00 2012-06-18 11:13:36.500 170 12565.65 119.67 54928.85 88888.00 2012-06-18 11:13:36.625 170 12565.67 119.67 54928.82 88888.00 2012-06-18 11:13:36.750 170 12565.70 119.67 54928.82 88888.00 2012-06-18 11:13:36.875 170 12565.67 119.70 54928.82 88888.00 2012-06-18 11:13:37.000 170 12565.73 119.67 54928.82 88888.00 2012-06-18 11:13:37.125 170 12565.77 119.67 54928.85 88888.00 2012-06-18 11:13:37.250 170 12565.80 119.67 54928.85 88888.00 2012-06-18 11:13:37.375 170 12565.77 119.70 54928.85 88888.00 2012-06-18 11:13:37.500 170 12565.75 119.72 54928.82 88888.00 2012-06-18 11:13:37.625 170 12565.65 119.72 54928.85 88888.00 2012-06-18 11:13:37.750 170 12565.67 119.75 54928.88 88888.00 2012-06-18 11:13:37.875 170 12565.73 119.78 54928.82 88888.00 2012-06-18 11:13:38.000 170 12565.75 119.78 54928.82 88888.00 2012-06-18 11:13:38.125 170 12565.73 119.70 54928.82 88888.00 2012-06-18 11:13:38.250 170 12565.65 119.67 54928.82 88888.00 2012-06-18 11:13:38.375 170 12565.62 119.67 54928.80 88888.00 2012-06-18 11:13:38.500 170 12565.73 119.72 54928.80 88888.00 2012-06-18 11:13:38.625 170 12565.77 119.70 54928.80 88888.00 2012-06-18 11:13:38.750 170 12565.77 119.70 54928.80 88888.00 2012-06-18 11:13:38.875 170 12565.80 119.70 54928.78 88888.00 2012-06-18 11:13:39.000 170 12565.83 119.70 54928.80 88888.00 2012-06-18 11:13:39.125 170 12565.77 119.72 54928.80 88888.00 2012-06-18 11:13:39.250 170 12565.70 119.75 54928.82 88888.00 2012-06-18 11:13:39.375 170 12565.80 119.70 54928.82 88888.00 2012-06-18 11:13:39.500 170 12565.80 119.67 54928.78 88888.00 2012-06-18 11:13:39.625 170 12565.80 119.70 54928.80 88888.00 2012-06-18 11:13:39.750 170 12565.83 119.72 54928.80 88888.00 2012-06-18 11:13:39.875 170 12565.80 119.72 54928.80 88888.00 2012-06-18 11:13:40.000 170 12565.73 119.70 54928.80 88888.00 2012-06-18 11:13:40.125 170 12565.67 119.67 54928.82 88888.00 2012-06-18 11:13:40.250 170 12565.65 119.70 54928.80 88888.00 2012-06-18 11:13:40.375 170 12565.73 119.78 54928.78 88888.00 2012-06-18 11:13:40.500 170 12565.77 119.75 54928.80 88888.00 2012-06-18 11:13:40.625 170 12565.75 119.70 54928.78 88888.00 2012-06-18 11:13:40.750 170 12565.80 119.67 54928.75 88888.00 2012-06-18 11:13:40.875 170 12565.77 119.70 54928.75 88888.00 2012-06-18 11:13:41.000 170 12565.77 119.72 54928.75 88888.00 2012-06-18 11:13:41.125 170 12565.75 119.72 54928.75 88888.00 2012-06-18 11:13:41.250 170 12565.77 119.72 54928.75 88888.00 2012-06-18 11:13:41.375 170 12565.88 119.72 54928.75 88888.00 2012-06-18 11:13:41.500 170 12565.80 119.70 54928.75 88888.00 2012-06-18 11:13:41.625 170 12565.75 119.72 54928.75 88888.00 2012-06-18 11:13:41.750 170 12565.73 119.78 54928.72 88888.00 2012-06-18 11:13:41.875 170 12565.77 119.78 54928.72 88888.00 2012-06-18 11:13:42.000 170 12565.83 119.75 54928.72 88888.00 2012-06-18 11:13:42.125 170 12565.77 119.72 54928.72 88888.00 2012-06-18 11:13:42.250 170 12565.73 119.70 54928.75 88888.00 2012-06-18 11:13:42.375 170 12565.67 119.72 54928.72 88888.00 2012-06-18 11:13:42.500 170 12565.67 119.70 54928.72 88888.00 2012-06-18 11:13:42.625 170 12565.70 119.70 54928.72 88888.00 2012-06-18 11:13:42.750 170 12565.77 119.72 54928.72 88888.00 2012-06-18 11:13:42.875 170 12565.77 119.75 54928.72 88888.00 2012-06-18 11:13:43.000 170 12565.75 119.70 54928.75 88888.00 2012-06-18 11:13:43.125 170 12565.73 119.70 54928.75 88888.00 2012-06-18 11:13:43.250 170 12565.67 119.72 54928.78 88888.00 2012-06-18 11:13:43.375 170 12565.73 119.70 54928.75 88888.00 2012-06-18 11:13:43.500 170 12565.77 119.70 54928.78 88888.00 2012-06-18 11:13:43.625 170 12565.77 119.75 54928.78 88888.00 2012-06-18 11:13:43.750 170 12565.73 119.72 54928.75 88888.00 2012-06-18 11:13:43.875 170 12565.70 119.72 54928.75 88888.00 2012-06-18 11:13:44.000 170 12565.70 119.72 54928.75 88888.00 2012-06-18 11:13:44.125 170 12565.67 119.72 54928.75 88888.00 2012-06-18 11:13:44.250 170 12565.67 119.70 54928.72 88888.00 2012-06-18 11:13:44.375 170 12565.67 119.70 54928.75 88888.00 2012-06-18 11:13:44.500 170 12565.67 119.70 54928.75 88888.00 2012-06-18 11:13:44.625 170 12565.73 119.70 54928.75 88888.00 2012-06-18 11:13:44.750 170 12565.75 119.72 54928.72 88888.00 2012-06-18 11:13:44.875 170 12565.77 119.70 54928.72 88888.00 2012-06-18 11:13:45.000 170 12565.83 119.70 54928.70 88888.00 2012-06-18 11:13:45.125 170 12565.83 119.70 54928.70 88888.00 2012-06-18 11:13:45.250 170 12565.80 119.65 54928.70 88888.00 2012-06-18 11:13:45.375 170 12565.85 119.70 54928.72 88888.00 2012-06-18 11:13:45.500 170 12565.80 119.70 54928.75 88888.00 2012-06-18 11:13:45.625 170 12565.73 119.67 54928.72 88888.00 2012-06-18 11:13:45.750 170 12565.73 119.65 54928.72 88888.00 2012-06-18 11:13:45.875 170 12565.77 119.67 54928.70 88888.00 2012-06-18 11:13:46.000 170 12565.88 119.70 54928.70 88888.00 2012-06-18 11:13:46.125 170 12565.88 119.70 54928.72 88888.00 2012-06-18 11:13:46.250 170 12565.85 119.67 54928.72 88888.00 2012-06-18 11:13:46.375 170 12565.83 119.65 54928.72 88888.00 2012-06-18 11:13:46.500 170 12565.75 119.67 54928.70 88888.00 2012-06-18 11:13:46.625 170 12565.75 119.72 54928.72 88888.00 2012-06-18 11:13:46.750 170 12565.77 119.70 54928.72 88888.00 2012-06-18 11:13:46.875 170 12565.75 119.67 54928.75 88888.00 2012-06-18 11:13:47.000 170 12565.62 119.67 54928.70 88888.00 2012-06-18 11:13:47.125 170 12565.58 119.67 54928.72 88888.00 2012-06-18 11:13:47.250 170 12565.60 119.62 54928.70 88888.00 2012-06-18 11:13:47.375 170 12565.67 119.65 54928.70 88888.00 2012-06-18 11:13:47.500 170 12565.73 119.65 54928.68 88888.00 2012-06-18 11:13:47.625 170 12565.75 119.65 54928.70 88888.00 2012-06-18 11:13:47.750 170 12565.75 119.67 54928.70 88888.00 2012-06-18 11:13:47.875 170 12565.73 119.67 54928.70 88888.00 2012-06-18 11:13:48.000 170 12565.73 119.65 54928.68 88888.00 2012-06-18 11:13:48.125 170 12565.62 119.70 54928.72 88888.00 2012-06-18 11:13:48.250 170 12565.55 119.67 54928.72 88888.00 2012-06-18 11:13:48.375 170 12565.58 119.70 54928.75 88888.00 2012-06-18 11:13:48.500 170 12565.60 119.65 54928.70 88888.00 2012-06-18 11:13:48.625 170 12565.65 119.62 54928.70 88888.00 2012-06-18 11:13:48.750 170 12565.65 119.67 54928.70 88888.00 2012-06-18 11:13:48.875 170 12565.65 119.65 54928.70 88888.00 2012-06-18 11:13:49.000 170 12565.70 119.67 54928.70 88888.00 2012-06-18 11:13:49.125 170 12565.62 119.67 54928.70 88888.00 2012-06-18 11:13:49.250 170 12565.60 119.65 54928.70 88888.00 2012-06-18 11:13:49.375 170 12565.65 119.62 54928.68 88888.00 2012-06-18 11:13:49.500 170 12565.65 119.65 54928.65 88888.00 2012-06-18 11:13:49.625 170 12565.65 119.62 54928.65 88888.00 2012-06-18 11:13:49.750 170 12565.60 119.62 54928.62 88888.00 2012-06-18 11:13:49.875 170 12565.65 119.62 54928.65 88888.00 2012-06-18 11:13:50.000 170 12565.67 119.62 54928.68 88888.00 2012-06-18 11:13:50.125 170 12565.62 119.67 54928.70 88888.00 2012-06-18 11:13:50.250 170 12565.55 119.62 54928.70 88888.00 2012-06-18 11:13:50.375 170 12565.55 119.62 54928.68 88888.00 2012-06-18 11:13:50.500 170 12565.60 119.62 54928.68 88888.00 2012-06-18 11:13:50.625 170 12565.62 119.62 54928.68 88888.00 2012-06-18 11:13:50.750 170 12565.58 119.60 54928.65 88888.00 2012-06-18 11:13:50.875 170 12565.60 119.65 54928.65 88888.00 2012-06-18 11:13:51.000 170 12565.60 119.65 54928.68 88888.00 2012-06-18 11:13:51.125 170 12565.62 119.65 54928.65 88888.00 2012-06-18 11:13:51.250 170 12565.55 119.62 54928.68 88888.00 2012-06-18 11:13:51.375 170 12565.60 119.65 54928.68 88888.00 2012-06-18 11:13:51.500 170 12565.60 119.67 54928.68 88888.00 2012-06-18 11:13:51.625 170 12565.60 119.65 54928.68 88888.00 2012-06-18 11:13:51.750 170 12565.60 119.65 54928.68 88888.00 2012-06-18 11:13:51.875 170 12565.58 119.65 54928.62 88888.00 2012-06-18 11:13:52.000 170 12565.60 119.60 54928.62 88888.00 2012-06-18 11:13:52.125 170 12565.60 119.65 54928.65 88888.00 2012-06-18 11:13:52.250 170 12565.58 119.67 54928.68 88888.00 2012-06-18 11:13:52.375 170 12565.55 119.70 54928.68 88888.00 2012-06-18 11:13:52.500 170 12565.55 119.67 54928.68 88888.00 2012-06-18 11:13:52.625 170 12565.55 119.65 54928.65 88888.00 2012-06-18 11:13:52.750 170 12565.58 119.60 54928.68 88888.00 2012-06-18 11:13:52.875 170 12565.62 119.67 54928.65 88888.00 2012-06-18 11:13:53.000 170 12565.60 119.67 54928.62 88888.00 2012-06-18 11:13:53.125 170 12565.55 119.67 54928.62 88888.00 2012-06-18 11:13:53.250 170 12565.50 119.65 54928.65 88888.00 2012-06-18 11:13:53.375 170 12565.52 119.62 54928.68 88888.00 2012-06-18 11:13:53.500 170 12565.55 119.65 54928.62 88888.00 2012-06-18 11:13:53.625 170 12565.55 119.67 54928.62 88888.00 2012-06-18 11:13:53.750 170 12565.58 119.67 54928.62 88888.00 2012-06-18 11:13:53.875 170 12565.55 119.67 54928.62 88888.00 2012-06-18 11:13:54.000 170 12565.50 119.67 54928.62 88888.00 2012-06-18 11:13:54.125 170 12565.48 119.70 54928.65 88888.00 2012-06-18 11:13:54.250 170 12565.45 119.67 54928.62 88888.00 2012-06-18 11:13:54.375 170 12565.42 119.65 54928.60 88888.00 2012-06-18 11:13:54.500 170 12565.42 119.62 54928.62 88888.00 2012-06-18 11:13:54.625 170 12565.45 119.62 54928.60 88888.00 2012-06-18 11:13:54.750 170 12565.50 119.62 54928.57 88888.00 2012-06-18 11:13:54.875 170 12565.45 119.65 54928.57 88888.00 2012-06-18 11:13:55.000 170 12565.48 119.65 54928.57 88888.00 2012-06-18 11:13:55.125 170 12565.48 119.62 54928.57 88888.00 2012-06-18 11:13:55.250 170 12565.40 119.60 54928.60 88888.00 2012-06-18 11:13:55.375 170 12565.45 119.60 54928.60 88888.00 2012-06-18 11:13:55.500 170 12565.48 119.62 54928.57 88888.00 2012-06-18 11:13:55.625 170 12565.52 119.62 54928.57 88888.00 2012-06-18 11:13:55.750 170 12565.55 119.62 54928.60 88888.00 2012-06-18 11:13:55.875 170 12565.52 119.65 54928.60 88888.00 2012-06-18 11:13:56.000 170 12565.50 119.65 54928.57 88888.00 2012-06-18 11:13:56.125 170 12565.52 119.62 54928.62 88888.00 2012-06-18 11:13:56.250 170 12565.42 119.62 54928.60 88888.00 2012-06-18 11:13:56.375 170 12565.40 119.65 54928.62 88888.00 2012-06-18 11:13:56.500 170 12565.48 119.65 54928.60 88888.00 2012-06-18 11:13:56.625 170 12565.52 119.65 54928.57 88888.00 2012-06-18 11:13:56.750 170 12565.50 119.62 54928.57 88888.00 2012-06-18 11:13:56.875 170 12565.50 119.65 54928.57 88888.00 2012-06-18 11:13:57.000 170 12565.52 119.62 54928.55 88888.00 2012-06-18 11:13:57.125 170 12565.50 119.62 54928.55 88888.00 2012-06-18 11:13:57.250 170 12565.52 119.60 54928.55 88888.00 2012-06-18 11:13:57.375 170 12565.58 119.62 54928.55 88888.00 2012-06-18 11:13:57.500 170 12565.62 119.65 54928.55 88888.00 2012-06-18 11:13:57.625 170 12565.62 119.62 54928.55 88888.00 2012-06-18 11:13:57.750 170 12565.58 119.58 54928.53 88888.00 2012-06-18 11:13:57.875 170 12565.52 119.58 54928.53 88888.00 2012-06-18 11:13:58.000 170 12565.55 119.60 54928.50 88888.00 2012-06-18 11:13:58.125 170 12565.58 119.62 54928.53 88888.00 2012-06-18 11:13:58.250 170 12565.55 119.60 54928.53 88888.00 2012-06-18 11:13:58.375 170 12565.58 119.58 54928.50 88888.00 2012-06-18 11:13:58.500 170 12565.50 119.60 54928.50 88888.00 2012-06-18 11:13:58.625 170 12565.45 119.58 54928.47 88888.00 2012-06-18 11:13:58.750 170 12565.45 119.58 54928.47 88888.00 2012-06-18 11:13:58.875 170 12565.50 119.62 54928.47 88888.00 2012-06-18 11:13:59.000 170 12565.55 119.60 54928.50 88888.00 2012-06-18 11:13:59.125 170 12565.58 119.58 54928.53 88888.00 2012-06-18 11:13:59.250 170 12565.58 119.58 54928.53 88888.00 2012-06-18 11:13:59.375 170 12565.52 119.60 54928.50 88888.00 2012-06-18 11:13:59.500 170 12565.40 119.60 54928.53 88888.00 2012-06-18 11:13:59.625 170 12565.42 119.58 54928.50 88888.00 2012-06-18 11:13:59.750 170 12565.38 119.60 54928.53 88888.00 2012-06-18 11:13:59.875 170 12565.42 119.62 54928.53 88888.00 2012-06-18 11:14:00.000 170 12565.42 119.62 54928.53 88888.00 2012-06-18 11:14:00.125 170 12565.42 119.60 54928.47 88888.00 2012-06-18 11:14:00.250 170 12565.45 119.58 54928.50 88888.00 2012-06-18 11:14:00.375 170 12565.52 119.65 54928.50 88888.00 2012-06-18 11:14:00.500 170 12565.48 119.65 54928.50 88888.00 2012-06-18 11:14:00.625 170 12565.42 119.62 54928.53 88888.00 2012-06-18 11:14:00.750 170 12565.48 119.62 54928.50 88888.00 2012-06-18 11:14:00.875 170 12565.50 119.65 54928.47 88888.00 2012-06-18 11:14:01.000 170 12565.48 119.65 54928.50 88888.00 2012-06-18 11:14:01.125 170 12565.48 119.65 54928.47 88888.00 2012-06-18 11:14:01.250 170 12565.48 119.62 54928.50 88888.00 2012-06-18 11:14:01.375 170 12565.48 119.62 54928.47 88888.00 2012-06-18 11:14:01.500 170 12565.45 119.62 54928.47 88888.00 2012-06-18 11:14:01.625 170 12565.48 119.60 54928.45 88888.00 2012-06-18 11:14:01.750 170 12565.48 119.65 54928.43 88888.00 2012-06-18 11:14:01.875 170 12565.48 119.67 54928.45 88888.00 2012-06-18 11:14:02.000 170 12565.45 119.65 54928.47 88888.00 2012-06-18 11:14:02.125 170 12565.42 119.62 54928.45 88888.00 2012-06-18 11:14:02.250 170 12565.35 119.60 54928.45 88888.00 2012-06-18 11:14:02.375 170 12565.40 119.65 54928.47 88888.00 2012-06-18 11:14:02.500 170 12565.50 119.62 54928.45 88888.00 2012-06-18 11:14:02.625 170 12565.48 119.62 54928.45 88888.00 2012-06-18 11:14:02.750 170 12565.45 119.65 54928.43 88888.00 2012-06-18 11:14:02.875 170 12565.42 119.67 54928.45 88888.00 2012-06-18 11:14:03.000 170 12565.38 119.65 54928.43 88888.00 2012-06-18 11:14:03.125 170 12565.35 119.65 54928.45 88888.00 2012-06-18 11:14:03.250 170 12565.35 119.65 54928.45 88888.00 2012-06-18 11:14:03.375 170 12565.40 119.65 54928.47 88888.00 2012-06-18 11:14:03.500 170 12565.40 119.62 54928.45 88888.00 2012-06-18 11:14:03.625 170 12565.42 119.65 54928.47 88888.00 2012-06-18 11:14:03.750 170 12565.50 119.65 54928.45 88888.00 2012-06-18 11:14:03.875 170 12565.45 119.62 54928.45 88888.00 2012-06-18 11:14:04.000 170 12565.38 119.65 54928.40 88888.00 2012-06-18 11:14:04.125 170 12565.42 119.67 54928.43 88888.00 2012-06-18 11:14:04.250 170 12565.40 119.60 54928.43 88888.00 2012-06-18 11:14:04.375 170 12565.42 119.60 54928.40 88888.00 2012-06-18 11:14:04.500 170 12565.45 119.62 54928.40 88888.00 2012-06-18 11:14:04.625 170 12565.52 119.67 54928.43 88888.00 2012-06-18 11:14:04.750 170 12565.52 119.62 54928.40 88888.00 2012-06-18 11:14:04.875 170 12565.50 119.62 54928.40 88888.00 2012-06-18 11:14:05.000 170 12565.45 119.65 54928.40 88888.00 2012-06-18 11:14:05.125 170 12565.48 119.65 54928.43 88888.00 2012-06-18 11:14:05.250 170 12565.42 119.62 54928.43 88888.00 2012-06-18 11:14:05.375 170 12565.50 119.67 54928.38 88888.00 2012-06-18 11:14:05.500 170 12565.45 119.65 54928.38 88888.00 2012-06-18 11:14:05.625 170 12565.45 119.67 54928.38 88888.00 2012-06-18 11:14:05.750 170 12565.48 119.67 54928.40 88888.00 2012-06-18 11:14:05.875 170 12565.50 119.70 54928.38 88888.00 2012-06-18 11:14:06.000 170 12565.45 119.70 54928.35 88888.00 2012-06-18 11:14:06.125 170 12565.48 119.67 54928.35 88888.00 2012-06-18 11:14:06.250 170 12565.42 119.67 54928.38 88888.00 2012-06-18 11:14:06.375 170 12565.40 119.70 54928.38 88888.00 2012-06-18 11:14:06.500 170 12565.40 119.67 54928.35 88888.00 2012-06-18 11:14:06.625 170 12565.40 119.67 54928.32 88888.00 2012-06-18 11:14:06.750 170 12565.40 119.70 54928.35 88888.00 2012-06-18 11:14:06.875 170 12565.38 119.70 54928.35 88888.00 2012-06-18 11:14:07.000 170 12565.42 119.70 54928.35 88888.00 2012-06-18 11:14:07.125 170 12565.50 119.72 54928.35 88888.00 2012-06-18 11:14:07.250 170 12565.52 119.70 54928.35 88888.00 2012-06-18 11:14:07.375 170 12565.55 119.70 54928.35 88888.00 2012-06-18 11:14:07.500 170 12565.48 119.75 54928.35 88888.00 2012-06-18 11:14:07.625 170 12565.42 119.75 54928.35 88888.00 2012-06-18 11:14:07.750 170 12565.45 119.72 54928.35 88888.00 2012-06-18 11:14:07.875 170 12565.42 119.75 54928.32 88888.00 2012-06-18 11:14:08.000 170 12565.35 119.75 54928.30 88888.00 2012-06-18 11:14:08.125 170 12565.38 119.72 54928.30 88888.00 2012-06-18 11:14:08.250 170 12565.38 119.70 54928.30 88888.00 2012-06-18 11:14:08.375 170 12565.45 119.72 54928.30 88888.00 2012-06-18 11:14:08.500 170 12565.48 119.72 54928.32 88888.00 2012-06-18 11:14:08.625 170 12565.48 119.75 54928.30 88888.00 2012-06-18 11:14:08.750 170 12565.45 119.72 54928.30 88888.00 2012-06-18 11:14:08.875 170 12565.40 119.75 54928.30 88888.00 2012-06-18 11:14:09.000 170 12565.35 119.75 54928.30 88888.00 2012-06-18 11:14:09.125 170 12565.40 119.75 54928.32 88888.00 2012-06-18 11:14:09.250 170 12565.42 119.78 54928.35 88888.00 2012-06-18 11:14:09.375 170 12565.42 119.78 54928.32 88888.00 2012-06-18 11:14:09.500 170 12565.33 119.78 54928.35 88888.00 2012-06-18 11:14:09.625 170 12565.30 119.78 54928.35 88888.00 2012-06-18 11:14:09.750 170 12565.30 119.78 54928.32 88888.00 2012-06-18 11:14:09.875 170 12565.27 119.75 54928.32 88888.00 2012-06-18 11:14:10.000 170 12565.27 119.75 54928.30 88888.00 2012-06-18 11:14:10.125 170 12565.25 119.72 54928.30 88888.00 2012-06-18 11:14:10.250 170 12565.25 119.72 54928.30 88888.00 2012-06-18 11:14:10.375 170 12565.35 119.78 54928.32 88888.00 2012-06-18 11:14:10.500 170 12565.42 119.78 54928.28 88888.00 2012-06-18 11:14:10.625 170 12565.45 119.75 54928.28 88888.00 2012-06-18 11:14:10.750 170 12565.48 119.80 54928.28 88888.00 2012-06-18 11:14:10.875 170 12565.50 119.80 54928.30 88888.00 2012-06-18 11:14:11.000 170 12565.48 119.78 54928.28 88888.00 2012-06-18 11:14:11.125 170 12565.38 119.78 54928.30 88888.00 2012-06-18 11:14:11.250 170 12565.25 119.75 54928.30 88888.00 2012-06-18 11:14:11.375 170 12565.30 119.78 54928.25 88888.00 2012-06-18 11:14:11.500 170 12565.35 119.78 54928.25 88888.00 2012-06-18 11:14:11.625 170 12565.38 119.78 54928.25 88888.00 2012-06-18 11:14:11.750 170 12565.42 119.80 54928.25 88888.00 2012-06-18 11:14:11.875 170 12565.38 119.80 54928.25 88888.00 2012-06-18 11:14:12.000 170 12565.42 119.80 54928.25 88888.00 2012-06-18 11:14:12.125 170 12565.45 119.83 54928.25 88888.00 2012-06-18 11:14:12.250 170 12565.40 119.78 54928.25 88888.00 2012-06-18 11:14:12.375 170 12565.42 119.75 54928.25 88888.00 2012-06-18 11:14:12.500 170 12565.50 119.80 54928.25 88888.00 2012-06-18 11:14:12.625 170 12565.45 119.83 54928.22 88888.00 2012-06-18 11:14:12.750 170 12565.42 119.83 54928.22 88888.00 2012-06-18 11:14:12.875 170 12565.40 119.85 54928.22 88888.00 2012-06-18 11:14:13.000 170 12565.42 119.83 54928.22 88888.00 2012-06-18 11:14:13.125 170 12565.40 119.78 54928.20 88888.00 2012-06-18 11:14:13.250 170 12565.38 119.75 54928.20 88888.00 2012-06-18 11:14:13.375 170 12565.40 119.78 54928.22 88888.00 2012-06-18 11:14:13.500 170 12565.38 119.80 54928.20 88888.00 2012-06-18 11:14:13.625 170 12565.42 119.83 54928.20 88888.00 2012-06-18 11:14:13.750 170 12565.45 119.83 54928.22 88888.00 2012-06-18 11:14:13.875 170 12565.48 119.78 54928.18 88888.00 2012-06-18 11:14:14.000 170 12565.50 119.75 54928.18 88888.00 2012-06-18 11:14:14.125 170 12565.50 119.78 54928.20 88888.00 2012-06-18 11:14:14.250 170 12565.48 119.75 54928.20 88888.00 2012-06-18 11:14:14.375 170 12565.50 119.78 54928.22 88888.00 2012-06-18 11:14:14.500 170 12565.50 119.80 54928.22 88888.00 2012-06-18 11:14:14.625 170 12565.48 119.78 54928.22 88888.00 2012-06-18 11:14:14.750 170 12565.48 119.80 54928.20 88888.00 2012-06-18 11:14:14.875 170 12565.48 119.78 54928.20 88888.00 2012-06-18 11:14:15.000 170 12565.48 119.78 54928.20 88888.00 2012-06-18 11:14:15.125 170 12565.45 119.80 54928.18 88888.00 2012-06-18 11:14:15.250 170 12565.38 119.72 54928.20 88888.00 2012-06-18 11:14:15.375 170 12565.45 119.78 54928.18 88888.00 2012-06-18 11:14:15.500 170 12565.48 119.80 54928.20 88888.00 2012-06-18 11:14:15.625 170 12565.40 119.80 54928.18 88888.00 2012-06-18 11:14:15.750 170 12565.38 119.78 54928.18 88888.00 2012-06-18 11:14:15.875 170 12565.40 119.78 54928.15 88888.00 2012-06-18 11:14:16.000 170 12565.40 119.75 54928.15 88888.00 2012-06-18 11:14:16.125 170 12565.45 119.80 54928.18 88888.00 2012-06-18 11:14:16.250 170 12565.45 119.80 54928.18 88888.00 2012-06-18 11:14:16.375 170 12565.45 119.78 54928.15 88888.00 2012-06-18 11:14:16.500 170 12565.48 119.75 54928.12 88888.00 2012-06-18 11:14:16.625 170 12565.48 119.75 54928.15 88888.00 2012-06-18 11:14:16.750 170 12565.45 119.78 54928.15 88888.00 2012-06-18 11:14:16.875 170 12565.45 119.78 54928.15 88888.00 2012-06-18 11:14:17.000 170 12565.48 119.80 54928.15 88888.00 2012-06-18 11:14:17.125 170 12565.45 119.78 54928.15 88888.00 2012-06-18 11:14:17.250 170 12565.38 119.75 54928.12 88888.00 2012-06-18 11:14:17.375 170 12565.40 119.83 54928.12 88888.00 2012-06-18 11:14:17.500 170 12565.45 119.83 54928.10 88888.00 2012-06-18 11:14:17.625 170 12565.45 119.80 54928.12 88888.00 2012-06-18 11:14:17.750 170 12565.40 119.83 54928.12 88888.00 2012-06-18 11:14:17.875 170 12565.45 119.80 54928.15 88888.00 2012-06-18 11:14:18.000 170 12565.45 119.80 54928.12 88888.00 2012-06-18 11:14:18.125 170 12565.40 119.80 54928.10 88888.00 2012-06-18 11:14:18.250 170 12565.30 119.80 54928.10 88888.00 2012-06-18 11:14:18.375 170 12565.30 119.80 54928.10 88888.00 2012-06-18 11:14:18.500 170 12565.35 119.78 54928.10 88888.00 2012-06-18 11:14:18.625 170 12565.42 119.75 54928.10 88888.00 2012-06-18 11:14:18.750 170 12565.50 119.80 54928.07 88888.00 2012-06-18 11:14:18.875 170 12565.50 119.80 54928.10 88888.00 2012-06-18 11:14:19.000 170 12565.55 119.80 54928.10 88888.00 2012-06-18 11:14:19.125 170 12565.50 119.80 54928.10 88888.00 2012-06-18 11:14:19.250 170 12565.45 119.78 54928.10 88888.00 2012-06-18 11:14:19.375 170 12565.50 119.78 54928.10 88888.00 2012-06-18 11:14:19.500 170 12565.52 119.80 54928.10 88888.00 2012-06-18 11:14:19.625 170 12565.52 119.78 54928.10 88888.00 2012-06-18 11:14:19.750 170 12565.48 119.78 54928.07 88888.00 2012-06-18 11:14:19.875 170 12565.48 119.75 54928.07 88888.00 2012-06-18 11:14:20.000 170 12565.50 119.78 54928.05 88888.00 2012-06-18 11:14:20.125 170 12565.45 119.75 54928.10 88888.00 2012-06-18 11:14:20.250 170 12565.40 119.80 54928.07 88888.00 2012-06-18 11:14:20.375 170 12565.50 119.78 54928.10 88888.00 2012-06-18 11:14:20.500 170 12565.55 119.78 54928.07 88888.00 2012-06-18 11:14:20.625 170 12565.55 119.80 54928.07 88888.00 2012-06-18 11:14:20.750 170 12565.60 119.80 54928.05 88888.00 2012-06-18 11:14:20.875 170 12565.58 119.83 54928.05 88888.00 2012-06-18 11:14:21.000 170 12565.58 119.80 54928.07 88888.00 2012-06-18 11:14:21.125 170 12565.55 119.80 54928.05 88888.00 2012-06-18 11:14:21.250 170 12565.55 119.78 54928.07 88888.00 2012-06-18 11:14:21.375 170 12565.55 119.83 54928.07 88888.00 2012-06-18 11:14:21.500 170 12565.52 119.85 54928.05 88888.00 2012-06-18 11:14:21.625 170 12565.58 119.83 54928.05 88888.00 2012-06-18 11:14:21.750 170 12565.62 119.78 54928.05 88888.00 2012-06-18 11:14:21.875 170 12565.58 119.83 54928.05 88888.00 2012-06-18 11:14:22.000 170 12565.55 119.83 54928.03 88888.00 2012-06-18 11:14:22.125 170 12565.55 119.83 54928.03 88888.00 2012-06-18 11:14:22.250 170 12565.58 119.78 54928.03 88888.00 2012-06-18 11:14:22.375 170 12565.60 119.80 54928.03 88888.00 2012-06-18 11:14:22.500 170 12565.60 119.83 54928.03 88888.00 2012-06-18 11:14:22.625 170 12565.65 119.83 54928.00 88888.00 2012-06-18 11:14:22.750 170 12565.65 119.83 54928.00 88888.00 2012-06-18 11:14:22.875 170 12565.60 119.80 54928.00 88888.00 2012-06-18 11:14:23.000 170 12565.58 119.78 54927.97 88888.00 2012-06-18 11:14:23.125 170 12565.60 119.80 54928.00 88888.00 2012-06-18 11:14:23.250 170 12565.60 119.78 54928.00 88888.00 2012-06-18 11:14:23.375 170 12565.62 119.80 54927.97 88888.00 2012-06-18 11:14:23.500 170 12565.73 119.80 54927.97 88888.00 2012-06-18 11:14:23.625 170 12565.77 119.80 54927.97 88888.00 2012-06-18 11:14:23.750 170 12565.77 119.80 54927.97 88888.00 2012-06-18 11:14:23.875 170 12565.75 119.80 54927.97 88888.00 2012-06-18 11:14:24.000 170 12565.73 119.78 54927.97 88888.00 2012-06-18 11:14:24.125 170 12565.70 119.75 54928.00 88888.00 2012-06-18 11:14:24.250 170 12565.62 119.78 54927.97 88888.00 2012-06-18 11:14:24.375 170 12565.62 119.80 54927.97 88888.00 2012-06-18 11:14:24.500 170 12565.62 119.83 54927.97 88888.00 2012-06-18 11:14:24.625 170 12565.65 119.80 54927.95 88888.00 2012-06-18 11:14:24.750 170 12565.67 119.83 54927.95 88888.00 2012-06-18 11:14:24.875 170 12565.73 119.80 54927.95 88888.00 2012-06-18 11:14:25.000 170 12565.70 119.83 54927.93 88888.00 2012-06-18 11:14:25.125 170 12565.62 119.78 54927.95 88888.00 2012-06-18 11:14:25.250 170 12565.65 119.75 54927.95 88888.00 2012-06-18 11:14:25.375 170 12565.73 119.83 54927.95 88888.00 2012-06-18 11:14:25.500 170 12565.70 119.83 54927.95 88888.00 2012-06-18 11:14:25.625 170 12565.62 119.78 54927.97 88888.00 2012-06-18 11:14:25.750 170 12565.62 119.80 54927.97 88888.00 2012-06-18 11:14:25.875 170 12565.65 119.80 54927.97 88888.00 2012-06-18 11:14:26.000 170 12565.62 119.80 54927.97 88888.00 2012-06-18 11:14:26.125 170 12565.62 119.85 54927.97 88888.00 2012-06-18 11:14:26.250 170 12565.65 119.83 54927.95 88888.00 2012-06-18 11:14:26.375 170 12565.70 119.83 54927.97 88888.00 2012-06-18 11:14:26.500 170 12565.67 119.83 54927.97 88888.00 2012-06-18 11:14:26.625 170 12565.67 119.83 54927.95 88888.00 2012-06-18 11:14:26.750 170 12565.70 119.80 54927.95 88888.00 2012-06-18 11:14:26.875 170 12565.70 119.78 54927.95 88888.00 2012-06-18 11:14:27.000 170 12565.73 119.83 54927.97 88888.00 2012-06-18 11:14:27.125 170 12565.73 119.83 54928.00 88888.00 2012-06-18 11:14:27.250 170 12565.67 119.78 54928.00 88888.00 2012-06-18 11:14:27.375 170 12565.70 119.78 54927.95 88888.00 2012-06-18 11:14:27.500 170 12565.77 119.83 54927.95 88888.00 2012-06-18 11:14:27.625 170 12565.80 119.83 54927.97 88888.00 2012-06-18 11:14:27.750 170 12565.70 119.83 54927.97 88888.00 2012-06-18 11:14:27.875 170 12565.65 119.80 54927.95 88888.00 2012-06-18 11:14:28.000 170 12565.70 119.80 54927.95 88888.00 2012-06-18 11:14:28.125 170 12565.75 119.80 54927.95 88888.00 2012-06-18 11:14:28.250 170 12565.73 119.80 54927.93 88888.00 2012-06-18 11:14:28.375 170 12565.73 119.80 54927.95 88888.00 2012-06-18 11:14:28.500 170 12565.70 119.80 54927.90 88888.00 2012-06-18 11:14:28.625 170 12565.67 119.78 54927.93 88888.00 2012-06-18 11:14:28.750 170 12565.75 119.80 54927.90 88888.00 2012-06-18 11:14:28.875 170 12565.77 119.78 54927.90 88888.00 2012-06-18 11:14:29.000 170 12565.75 119.78 54927.90 88888.00 2012-06-18 11:14:29.125 170 12565.73 119.78 54927.93 88888.00 2012-06-18 11:14:29.250 170 12565.73 119.75 54927.95 88888.00 2012-06-18 11:14:29.375 170 12565.83 119.75 54927.93 88888.00 2012-06-18 11:14:29.500 170 12565.83 119.80 54927.93 88888.00 2012-06-18 11:14:29.625 170 12565.83 119.80 54927.90 88888.00 2012-06-18 11:14:29.750 170 12565.77 119.78 54927.90 88888.00 2012-06-18 11:14:29.875 170 12565.73 119.78 54927.90 88888.00 2012-06-18 11:14:30.000 170 12565.77 119.78 54927.90 88888.00 2012-06-18 11:14:30.125 170 12565.77 119.75 54927.93 88888.00 2012-06-18 11:14:30.250 170 12565.80 119.75 54927.90 88888.00 2012-06-18 11:14:30.375 170 12565.83 119.78 54927.90 88888.00 2012-06-18 11:14:30.500 170 12565.80 119.80 54927.90 88888.00 2012-06-18 11:14:30.625 170 12565.83 119.75 54927.88 88888.00 2012-06-18 11:14:30.750 170 12565.85 119.75 54927.88 88888.00 2012-06-18 11:14:30.875 170 12565.80 119.75 54927.85 88888.00 2012-06-18 11:14:31.000 170 12565.83 119.78 54927.85 88888.00 2012-06-18 11:14:31.125 170 12565.92 119.78 54927.88 88888.00 2012-06-18 11:14:31.250 170 12565.90 119.75 54927.88 88888.00 2012-06-18 11:14:31.375 170 12565.88 119.78 54927.88 88888.00 2012-06-18 11:14:31.500 170 12565.88 119.75 54927.82 88888.00 2012-06-18 11:14:31.625 170 12565.83 119.75 54927.80 88888.00 2012-06-18 11:14:31.750 170 12565.80 119.78 54927.82 88888.00 2012-06-18 11:14:31.875 170 12565.88 119.78 54927.85 88888.00 2012-06-18 11:14:32.000 170 12565.92 119.78 54927.85 88888.00 2012-06-18 11:14:32.125 170 12565.90 119.75 54927.82 88888.00 2012-06-18 11:14:32.250 170 12565.83 119.72 54927.82 88888.00 2012-06-18 11:14:32.375 170 12565.80 119.75 54927.82 88888.00 2012-06-18 11:14:32.500 170 12565.85 119.72 54927.85 88888.00 2012-06-18 11:14:32.625 170 12565.85 119.72 54927.85 88888.00 2012-06-18 11:14:32.750 170 12565.88 119.78 54927.85 88888.00 2012-06-18 11:14:32.875 170 12565.92 119.78 54927.88 88888.00 2012-06-18 11:14:33.000 170 12565.95 119.78 54927.85 88888.00 2012-06-18 11:14:33.125 170 12565.92 119.78 54927.85 88888.00 2012-06-18 11:14:33.250 170 12565.83 119.78 54927.82 88888.00 2012-06-18 11:14:33.375 170 12565.77 119.78 54927.85 88888.00 2012-06-18 11:14:33.500 170 12565.77 119.78 54927.85 88888.00 2012-06-18 11:14:33.625 170 12565.77 119.78 54927.82 88888.00 2012-06-18 11:14:33.750 170 12565.85 119.75 54927.82 88888.00 2012-06-18 11:14:33.875 170 12565.83 119.78 54927.82 88888.00 2012-06-18 11:14:34.000 170 12565.85 119.78 54927.80 88888.00 2012-06-18 11:14:34.125 170 12565.88 119.80 54927.82 88888.00 2012-06-18 11:14:34.250 170 12565.90 119.78 54927.82 88888.00 2012-06-18 11:14:34.375 170 12565.88 119.78 54927.80 88888.00 2012-06-18 11:14:34.500 170 12565.88 119.78 54927.80 88888.00 2012-06-18 11:14:34.625 170 12565.92 119.75 54927.82 88888.00 2012-06-18 11:14:34.750 170 12565.88 119.75 54927.80 88888.00 2012-06-18 11:14:34.875 170 12565.88 119.78 54927.82 88888.00 2012-06-18 11:14:35.000 170 12565.88 119.78 54927.78 88888.00 2012-06-18 11:14:35.125 170 12565.80 119.75 54927.78 88888.00 2012-06-18 11:14:35.250 170 12565.75 119.70 54927.78 88888.00 2012-06-18 11:14:35.375 170 12565.80 119.72 54927.78 88888.00 2012-06-18 11:14:35.500 170 12565.88 119.75 54927.78 88888.00 2012-06-18 11:14:35.625 170 12565.90 119.78 54927.78 88888.00 2012-06-18 11:14:35.750 170 12565.88 119.75 54927.78 88888.00 2012-06-18 11:14:35.875 170 12565.83 119.75 54927.78 88888.00 2012-06-18 11:14:36.000 170 12565.88 119.75 54927.78 88888.00 2012-06-18 11:14:36.125 170 12565.92 119.75 54927.78 88888.00 2012-06-18 11:14:36.250 170 12565.92 119.78 54927.78 88888.00 2012-06-18 11:14:36.375 170 12565.90 119.78 54927.78 88888.00 2012-06-18 11:14:36.500 170 12565.85 119.75 54927.78 88888.00 2012-06-18 11:14:36.625 170 12565.92 119.75 54927.78 88888.00 2012-06-18 11:14:36.750 170 12565.95 119.75 54927.78 88888.00 2012-06-18 11:14:36.875 170 12565.92 119.72 54927.75 88888.00 2012-06-18 11:14:37.000 170 12565.90 119.75 54927.75 88888.00 2012-06-18 11:14:37.125 170 12565.92 119.75 54927.78 88888.00 2012-06-18 11:14:37.250 170 12565.92 119.70 54927.75 88888.00 2012-06-18 11:14:37.375 170 12565.95 119.70 54927.75 88888.00 2012-06-18 11:14:37.500 170 12565.95 119.75 54927.78 88888.00 2012-06-18 11:14:37.625 170 12565.92 119.72 54927.75 88888.00 2012-06-18 11:14:37.750 170 12565.88 119.67 54927.75 88888.00 2012-06-18 11:14:37.875 170 12565.88 119.70 54927.78 88888.00 2012-06-18 11:14:38.000 170 12565.92 119.75 54927.75 88888.00 2012-06-18 11:14:38.125 170 12565.98 119.75 54927.78 88888.00 2012-06-18 11:14:38.250 170 12566.02 119.72 54927.80 88888.00 2012-06-18 11:14:38.375 170 12566.10 119.72 54927.80 88888.00 2012-06-18 11:14:38.500 170 12566.12 119.72 54927.80 88888.00 2012-06-18 11:14:38.625 170 12566.05 119.72 54927.78 88888.00 2012-06-18 11:14:38.750 170 12566.02 119.72 54927.78 88888.00 2012-06-18 11:14:38.875 170 12566.05 119.70 54927.75 88888.00 2012-06-18 11:14:39.000 170 12565.98 119.72 54927.75 88888.00 2012-06-18 11:14:39.125 170 12565.98 119.72 54927.78 88888.00 2012-06-18 11:14:39.250 170 12565.95 119.70 54927.78 88888.00 2012-06-18 11:14:39.375 170 12565.98 119.72 54927.80 88888.00 2012-06-18 11:14:39.500 170 12565.98 119.72 54927.78 88888.00 2012-06-18 11:14:39.625 170 12565.92 119.72 54927.78 88888.00 2012-06-18 11:14:39.750 170 12565.98 119.72 54927.78 88888.00 2012-06-18 11:14:39.875 170 12566.00 119.70 54927.80 88888.00 2012-06-18 11:14:40.000 170 12565.95 119.70 54927.78 88888.00 2012-06-18 11:14:40.125 170 12565.92 119.70 54927.78 88888.00 2012-06-18 11:14:40.250 170 12565.92 119.70 54927.78 88888.00 2012-06-18 11:14:40.375 170 12566.00 119.70 54927.78 88888.00 2012-06-18 11:14:40.500 170 12566.05 119.72 54927.75 88888.00 2012-06-18 11:14:40.625 170 12566.05 119.70 54927.72 88888.00 2012-06-18 11:14:40.750 170 12566.05 119.70 54927.72 88888.00 2012-06-18 11:14:40.875 170 12566.00 119.65 54927.75 88888.00 2012-06-18 11:14:41.000 170 12566.00 119.70 54927.72 88888.00 2012-06-18 11:14:41.125 170 12565.98 119.67 54927.72 88888.00 2012-06-18 11:14:41.250 170 12565.95 119.67 54927.72 88888.00 2012-06-18 11:14:41.375 170 12565.92 119.67 54927.72 88888.00 2012-06-18 11:14:41.500 170 12565.95 119.70 54927.72 88888.00 2012-06-18 11:14:41.625 170 12565.92 119.70 54927.75 88888.00 2012-06-18 11:14:41.750 170 12565.92 119.70 54927.72 88888.00 2012-06-18 11:14:41.875 170 12565.90 119.67 54927.72 88888.00 2012-06-18 11:14:42.000 170 12565.92 119.67 54927.72 88888.00 2012-06-18 11:14:42.125 170 12566.02 119.67 54927.75 88888.00 2012-06-18 11:14:42.250 170 12566.02 119.65 54927.72 88888.00 2012-06-18 11:14:42.375 170 12566.08 119.65 54927.72 88888.00 2012-06-18 11:14:42.500 170 12566.08 119.65 54927.70 88888.00 2012-06-18 11:14:42.625 170 12566.08 119.67 54927.72 88888.00 2012-06-18 11:14:42.750 170 12566.00 119.70 54927.75 88888.00 2012-06-18 11:14:42.875 170 12566.00 119.70 54927.75 88888.00 2012-06-18 11:14:43.000 170 12566.02 119.70 54927.70 88888.00 2012-06-18 11:14:43.125 170 12566.08 119.67 54927.72 88888.00 2012-06-18 11:14:43.250 170 12566.05 119.70 54927.75 88888.00 2012-06-18 11:14:43.375 170 12566.08 119.70 54927.78 88888.00 2012-06-18 11:14:43.500 170 12566.12 119.67 54927.72 88888.00 2012-06-18 11:14:43.625 170 12566.12 119.67 54927.75 88888.00 2012-06-18 11:14:43.750 170 12566.12 119.70 54927.72 88888.00 2012-06-18 11:14:43.875 170 12566.15 119.70 54927.75 88888.00 2012-06-18 11:14:44.000 170 12566.23 119.67 54927.70 88888.00 2012-06-18 11:14:44.125 170 12566.23 119.65 54927.72 88888.00 2012-06-18 11:14:44.250 170 12566.15 119.62 54927.72 88888.00 2012-06-18 11:14:44.375 170 12566.10 119.60 54927.75 88888.00 2012-06-18 11:14:44.500 170 12566.05 119.62 54927.72 88888.00 2012-06-18 11:14:44.625 170 12566.08 119.65 54927.70 88888.00 2012-06-18 11:14:44.750 170 12566.15 119.65 54927.72 88888.00 2012-06-18 11:14:44.875 170 12566.23 119.67 54927.72 88888.00 2012-06-18 11:14:45.000 170 12566.20 119.65 54927.72 88888.00 2012-06-18 11:14:45.125 170 12566.12 119.62 54927.72 88888.00 2012-06-18 11:14:45.250 170 12566.08 119.62 54927.72 88888.00 2012-06-18 11:14:45.375 170 12566.12 119.62 54927.75 88888.00 2012-06-18 11:14:45.500 170 12566.12 119.62 54927.70 88888.00 2012-06-18 11:14:45.625 170 12566.15 119.62 54927.72 88888.00 2012-06-18 11:14:45.750 170 12566.23 119.65 54927.72 88888.00 2012-06-18 11:14:45.875 170 12566.23 119.67 54927.72 88888.00 2012-06-18 11:14:46.000 170 12566.17 119.65 54927.72 88888.00 2012-06-18 11:14:46.125 170 12566.12 119.62 54927.75 88888.00 2012-06-18 11:14:46.250 170 12566.15 119.62 54927.75 88888.00 2012-06-18 11:14:46.375 170 12566.12 119.65 54927.72 88888.00 2012-06-18 11:14:46.500 170 12566.12 119.65 54927.70 88888.00 2012-06-18 11:14:46.625 170 12566.15 119.62 54927.70 88888.00 2012-06-18 11:14:46.750 170 12566.10 119.62 54927.70 88888.00 2012-06-18 11:14:46.875 170 12566.08 119.62 54927.70 88888.00 2012-06-18 11:14:47.000 170 12566.10 119.62 54927.72 88888.00 2012-06-18 11:14:47.125 170 12566.10 119.62 54927.72 88888.00 2012-06-18 11:14:47.250 170 12566.12 119.60 54927.72 88888.00 2012-06-18 11:14:47.375 170 12566.17 119.60 54927.70 88888.00 2012-06-18 11:14:47.500 170 12566.15 119.62 54927.72 88888.00 2012-06-18 11:14:47.625 170 12566.15 119.67 54927.72 88888.00 2012-06-18 11:14:47.750 170 12566.12 119.65 54927.72 88888.00 2012-06-18 11:14:47.875 170 12566.10 119.58 54927.70 88888.00 2012-06-18 11:14:48.000 170 12566.08 119.58 54927.68 88888.00 2012-06-18 11:14:48.125 170 12566.12 119.58 54927.70 88888.00 2012-06-18 11:14:48.250 170 12566.10 119.62 54927.72 88888.00 2012-06-18 11:14:48.375 170 12566.17 119.62 54927.70 88888.00 2012-06-18 11:14:48.500 170 12566.12 119.60 54927.70 88888.00 2012-06-18 11:14:48.625 170 12566.08 119.60 54927.70 88888.00 2012-06-18 11:14:48.750 170 12566.05 119.60 54927.70 88888.00 2012-06-18 11:14:48.875 170 12566.10 119.58 54927.72 88888.00 2012-06-18 11:14:49.000 170 12566.10 119.55 54927.72 88888.00 2012-06-18 11:14:49.125 170 12566.08 119.58 54927.75 88888.00 2012-06-18 11:14:49.250 170 12566.05 119.55 54927.72 88888.00 2012-06-18 11:14:49.375 170 12566.02 119.58 54927.70 88888.00 2012-06-18 11:14:49.500 170 12566.02 119.55 54927.72 88888.00 2012-06-18 11:14:49.625 170 12566.12 119.62 54927.75 88888.00 2012-06-18 11:14:49.750 170 12566.17 119.60 54927.72 88888.00 2012-06-18 11:14:49.875 170 12566.15 119.55 54927.75 88888.00 2012-06-18 11:14:50.000 170 12566.12 119.60 54927.75 88888.00 2012-06-18 11:14:50.125 170 12566.12 119.55 54927.75 88888.00 2012-06-18 11:14:50.250 170 12566.10 119.50 54927.75 88888.00 2012-06-18 11:14:50.375 170 12566.12 119.53 54927.75 88888.00 2012-06-18 11:14:50.500 170 12566.12 119.53 54927.75 88888.00 2012-06-18 11:14:50.625 170 12566.10 119.53 54927.72 88888.00 2012-06-18 11:14:50.750 170 12566.12 119.50 54927.72 88888.00 2012-06-18 11:14:50.875 170 12566.15 119.53 54927.75 88888.00 2012-06-18 11:14:51.000 170 12566.12 119.55 54927.72 88888.00 2012-06-18 11:14:51.125 170 12566.08 119.55 54927.72 88888.00 2012-06-18 11:14:51.250 170 12566.05 119.55 54927.75 88888.00 2012-06-18 11:14:51.375 170 12566.12 119.53 54927.75 88888.00 2012-06-18 11:14:51.500 170 12566.15 119.53 54927.72 88888.00 2012-06-18 11:14:51.625 170 12566.08 119.50 54927.75 88888.00 2012-06-18 11:14:51.750 170 12566.02 119.45 54927.75 88888.00 2012-06-18 11:14:51.875 170 12566.02 119.53 54927.72 88888.00 2012-06-18 11:14:52.000 170 12566.00 119.53 54927.75 88888.00 2012-06-18 11:14:52.125 170 12566.05 119.53 54927.75 88888.00 2012-06-18 11:14:52.250 170 12566.02 119.50 54927.75 88888.00 2012-06-18 11:14:52.375 170 12566.02 119.50 54927.72 88888.00 2012-06-18 11:14:52.500 170 12566.02 119.47 54927.72 88888.00 2012-06-18 11:14:52.625 170 12566.02 119.50 54927.75 88888.00 2012-06-18 11:14:52.750 170 12566.00 119.47 54927.72 88888.00 2012-06-18 11:14:52.875 170 12566.02 119.42 54927.72 88888.00 2012-06-18 11:14:53.000 170 12566.05 119.45 54927.72 88888.00 2012-06-18 11:14:53.125 170 12566.12 119.42 54927.72 88888.00 2012-06-18 11:14:53.250 170 12566.15 119.42 54927.75 88888.00 2012-06-18 11:14:53.375 170 12566.15 119.45 54927.72 88888.00 2012-06-18 11:14:53.500 170 12566.12 119.45 54927.72 88888.00 2012-06-18 11:14:53.625 170 12566.10 119.45 54927.72 88888.00 2012-06-18 11:14:53.750 170 12566.08 119.45 54927.75 88888.00 2012-06-18 11:14:53.875 170 12566.10 119.45 54927.72 88888.00 2012-06-18 11:14:54.000 170 12566.08 119.42 54927.72 88888.00 2012-06-18 11:14:54.125 170 12566.05 119.45 54927.72 88888.00 2012-06-18 11:14:54.250 170 12566.02 119.45 54927.75 88888.00 2012-06-18 11:14:54.375 170 12566.02 119.42 54927.75 88888.00 2012-06-18 11:14:54.500 170 12566.02 119.38 54927.78 88888.00 2012-06-18 11:14:54.625 170 12566.05 119.42 54927.75 88888.00 2012-06-18 11:14:54.750 170 12566.05 119.42 54927.75 88888.00 2012-06-18 11:14:54.875 170 12566.02 119.40 54927.75 88888.00 2012-06-18 11:14:55.000 170 12566.02 119.45 54927.75 88888.00 2012-06-18 11:14:55.125 170 12566.10 119.42 54927.75 88888.00 2012-06-18 11:14:55.250 170 12566.12 119.38 54927.75 88888.00 2012-06-18 11:14:55.375 170 12566.17 119.40 54927.72 88888.00 2012-06-18 11:14:55.500 170 12566.15 119.42 54927.75 88888.00 2012-06-18 11:14:55.625 170 12566.12 119.42 54927.75 88888.00 2012-06-18 11:14:55.750 170 12566.10 119.42 54927.72 88888.00 2012-06-18 11:14:55.875 170 12566.02 119.38 54927.72 88888.00 2012-06-18 11:14:56.000 170 12566.08 119.38 54927.75 88888.00 2012-06-18 11:14:56.125 170 12566.02 119.33 54927.78 88888.00 2012-06-18 11:14:56.250 170 12565.98 119.35 54927.78 88888.00 2012-06-18 11:14:56.375 170 12566.00 119.38 54927.78 88888.00 2012-06-18 11:14:56.500 170 12566.02 119.35 54927.75 88888.00 2012-06-18 11:14:56.625 170 12566.05 119.33 54927.75 88888.00 2012-06-18 11:14:56.750 170 12566.05 119.35 54927.75 88888.00 2012-06-18 11:14:56.875 170 12566.08 119.33 54927.78 88888.00 2012-06-18 11:14:57.000 170 12566.12 119.30 54927.78 88888.00 2012-06-18 11:14:57.125 170 12566.15 119.33 54927.78 88888.00 2012-06-18 11:14:57.250 170 12566.15 119.33 54927.78 88888.00 2012-06-18 11:14:57.375 170 12566.17 119.33 54927.80 88888.00 2012-06-18 11:14:57.500 170 12566.05 119.33 54927.78 88888.00 2012-06-18 11:14:57.625 170 12566.00 119.30 54927.78 88888.00 2012-06-18 11:14:57.750 170 12566.02 119.33 54927.78 88888.00 2012-06-18 11:14:57.875 170 12566.05 119.30 54927.82 88888.00 2012-06-18 11:14:58.000 170 12566.02 119.30 54927.78 88888.00 2012-06-18 11:14:58.125 170 12566.02 119.28 54927.78 88888.00 2012-06-18 11:14:58.250 170 12566.08 119.28 54927.80 88888.00 2012-06-18 11:14:58.375 170 12566.08 119.28 54927.80 88888.00 2012-06-18 11:14:58.500 170 12566.02 119.28 54927.80 88888.00 2012-06-18 11:14:58.625 170 12566.00 119.28 54927.78 88888.00 2012-06-18 11:14:58.750 170 12566.02 119.28 54927.78 88888.00 2012-06-18 11:14:58.875 170 12566.00 119.30 54927.75 88888.00 2012-06-18 11:14:59.000 170 12566.08 119.25 54927.72 88888.00 2012-06-18 11:14:59.125 170 12566.02 119.25 54927.75 88888.00 2012-06-18 11:14:59.250 170 12565.95 119.25 54927.75 88888.00 2012-06-18 11:14:59.375 170 12566.05 119.30 54927.80 88888.00 2012-06-18 11:14:59.500 170 12566.10 119.28 54927.78 88888.00 2012-06-18 11:14:59.625 170 12566.05 119.25 54927.75 88888.00 2012-06-18 11:14:59.750 170 12566.02 119.22 54927.75 88888.00 2012-06-18 11:14:59.875 170 12566.02 119.30 54927.80 88888.00 2012-06-18 11:15:00.000 170 12566.02 119.28 54927.75 88888.00 2012-06-18 11:15:00.125 170 12566.02 119.22 54927.78 88888.00 2012-06-18 11:15:00.250 170 12566.00 119.22 54927.78 88888.00 2012-06-18 11:15:00.375 170 12566.02 119.20 54927.78 88888.00 2012-06-18 11:15:00.500 170 12566.00 119.22 54927.75 88888.00 2012-06-18 11:15:00.625 170 12566.00 119.22 54927.78 88888.00 2012-06-18 11:15:00.750 170 12566.00 119.20 54927.78 88888.00 2012-06-18 11:15:00.875 170 12566.00 119.22 54927.72 88888.00 2012-06-18 11:15:01.000 170 12565.98 119.20 54927.72 88888.00 2012-06-18 11:15:01.125 170 12565.95 119.22 54927.75 88888.00 2012-06-18 11:15:01.250 170 12565.95 119.20 54927.75 88888.00 2012-06-18 11:15:01.375 170 12566.00 119.20 54927.78 88888.00 2012-06-18 11:15:01.500 170 12566.05 119.20 54927.78 88888.00 2012-06-18 11:15:01.625 170 12566.10 119.20 54927.78 88888.00 2012-06-18 11:15:01.750 170 12566.10 119.20 54927.75 88888.00 2012-06-18 11:15:01.875 170 12566.05 119.17 54927.78 88888.00 2012-06-18 11:15:02.000 170 12566.05 119.20 54927.78 88888.00 2012-06-18 11:15:02.125 170 12566.00 119.17 54927.75 88888.00 2012-06-18 11:15:02.250 170 12566.00 119.15 54927.78 88888.00 2012-06-18 11:15:02.375 170 12566.08 119.22 54927.78 88888.00 2012-06-18 11:15:02.500 170 12566.05 119.20 54927.78 88888.00 2012-06-18 11:15:02.625 170 12566.02 119.15 54927.75 88888.00 2012-06-18 11:15:02.750 170 12565.98 119.17 54927.78 88888.00 2012-06-18 11:15:02.875 170 12565.90 119.12 54927.78 88888.00 2012-06-18 11:15:03.000 170 12565.90 119.15 54927.75 88888.00 2012-06-18 11:15:03.125 170 12565.88 119.15 54927.75 88888.00 2012-06-18 11:15:03.250 170 12565.88 119.12 54927.75 88888.00 2012-06-18 11:15:03.375 170 12565.92 119.10 54927.70 88888.00 2012-06-18 11:15:03.500 170 12565.92 119.10 54927.72 88888.00 2012-06-18 11:15:03.625 170 12565.92 119.12 54927.75 88888.00 2012-06-18 11:15:03.750 170 12565.92 119.12 54927.78 88888.00 2012-06-18 11:15:03.875 170 12565.85 119.12 54927.75 88888.00 2012-06-18 11:15:04.000 170 12565.95 119.15 54927.75 88888.00 2012-06-18 11:15:04.125 170 12565.98 119.12 54927.75 88888.00 2012-06-18 11:15:04.250 170 12565.88 119.10 54927.75 88888.00 2012-06-18 11:15:04.375 170 12565.85 119.10 54927.78 88888.00 2012-06-18 11:15:04.500 170 12565.85 119.12 54927.78 88888.00 2012-06-18 11:15:04.625 170 12565.88 119.12 54927.80 88888.00 2012-06-18 11:15:04.750 170 12565.90 119.08 54927.82 88888.00 2012-06-18 11:15:04.875 170 12565.88 119.10 54927.80 88888.00 2012-06-18 11:15:05.000 170 12565.90 119.10 54927.80 88888.00 2012-06-18 11:15:05.125 170 12565.95 119.10 54927.82 88888.00 2012-06-18 11:15:05.250 170 12565.90 119.05 54927.80 88888.00 2012-06-18 11:15:05.375 170 12565.98 119.05 54927.80 88888.00 2012-06-18 11:15:05.500 170 12566.02 119.05 54927.78 88888.00 2012-06-18 11:15:05.625 170 12566.05 119.05 54927.80 88888.00 2012-06-18 11:15:05.750 170 12566.05 119.08 54927.80 88888.00 2012-06-18 11:15:05.875 170 12566.00 119.05 54927.78 88888.00 2012-06-18 11:15:06.000 170 12565.98 119.03 54927.78 88888.00 2012-06-18 11:15:06.125 170 12565.92 119.03 54927.78 88888.00 2012-06-18 11:15:06.250 170 12565.85 119.03 54927.75 88888.00 2012-06-18 11:15:06.375 170 12565.92 119.03 54927.72 88888.00 2012-06-18 11:15:06.500 170 12565.95 119.03 54927.75 88888.00 2012-06-18 11:15:06.625 170 12565.90 119.03 54927.78 88888.00 2012-06-18 11:15:06.750 170 12565.95 119.00 54927.78 88888.00 2012-06-18 11:15:06.875 170 12565.92 119.00 54927.78 88888.00 2012-06-18 11:15:07.000 170 12565.95 118.97 54927.78 88888.00 2012-06-18 11:15:07.125 170 12566.00 119.00 54927.78 88888.00 2012-06-18 11:15:07.250 170 12565.88 118.95 54927.78 88888.00 2012-06-18 11:15:07.375 170 12565.85 118.95 54927.80 88888.00 2012-06-18 11:15:07.500 170 12565.85 119.00 54927.80 88888.00 2012-06-18 11:15:07.625 170 12565.90 118.97 54927.80 88888.00 2012-06-18 11:15:07.750 170 12565.88 118.97 54927.80 88888.00 2012-06-18 11:15:07.875 170 12565.88 118.95 54927.78 88888.00 2012-06-18 11:15:08.000 170 12565.88 118.92 54927.75 88888.00 2012-06-18 11:15:08.125 170 12565.90 118.95 54927.78 88888.00 2012-06-18 11:15:08.250 170 12565.95 118.97 54927.80 88888.00 2012-06-18 11:15:08.375 170 12565.95 119.00 54927.80 88888.00 2012-06-18 11:15:08.500 170 12565.92 118.95 54927.80 88888.00 2012-06-18 11:15:08.625 170 12565.83 118.92 54927.75 88888.00 2012-06-18 11:15:08.750 170 12565.83 118.92 54927.75 88888.00 2012-06-18 11:15:08.875 170 12565.83 118.92 54927.78 88888.00 2012-06-18 11:15:09.000 170 12565.88 118.92 54927.78 88888.00 2012-06-18 11:15:09.125 170 12565.85 118.95 54927.78 88888.00 2012-06-18 11:15:09.250 170 12565.75 118.90 54927.78 88888.00 2012-06-18 11:15:09.375 170 12565.83 118.92 54927.80 88888.00 2012-06-18 11:15:09.500 170 12565.88 118.92 54927.80 88888.00 2012-06-18 11:15:09.625 170 12565.90 118.92 54927.78 88888.00 2012-06-18 11:15:09.750 170 12565.90 118.90 54927.78 88888.00 2012-06-18 11:15:09.875 170 12565.80 118.90 54927.78 88888.00 2012-06-18 11:15:10.000 170 12565.77 118.88 54927.78 88888.00 2012-06-18 11:15:10.125 170 12565.77 118.90 54927.80 88888.00 2012-06-18 11:15:10.250 170 12565.80 118.88 54927.80 88888.00 2012-06-18 11:15:10.375 170 12565.83 118.88 54927.78 88888.00 2012-06-18 11:15:10.500 170 12565.80 118.88 54927.75 88888.00 2012-06-18 11:15:10.625 170 12565.80 118.90 54927.78 88888.00 2012-06-18 11:15:10.750 170 12565.80 118.90 54927.80 88888.00 2012-06-18 11:15:10.875 170 12565.83 118.88 54927.80 88888.00 2012-06-18 11:15:11.000 170 12565.83 118.85 54927.78 88888.00 2012-06-18 11:15:11.125 170 12565.83 118.80 54927.75 88888.00 2012-06-18 11:15:11.250 170 12565.80 118.78 54927.78 88888.00 2012-06-18 11:15:11.375 170 12565.73 118.80 54927.78 88888.00 2012-06-18 11:15:11.500 170 12565.70 118.83 54927.80 88888.00 2012-06-18 11:15:11.625 170 12565.75 118.85 54927.82 88888.00 2012-06-18 11:15:11.750 170 12565.80 118.88 54927.82 88888.00 2012-06-18 11:15:11.875 170 12565.77 118.83 54927.82 88888.00 2012-06-18 11:15:12.000 170 12565.80 118.80 54927.78 88888.00 2012-06-18 11:15:12.125 170 12565.85 118.78 54927.80 88888.00 2012-06-18 11:15:12.250 170 12565.80 118.83 54927.85 88888.00 2012-06-18 11:15:12.375 170 12565.88 118.85 54927.82 88888.00 2012-06-18 11:15:12.500 170 12565.88 118.80 54927.80 88888.00 2012-06-18 11:15:12.625 170 12565.85 118.78 54927.78 88888.00 2012-06-18 11:15:12.750 170 12565.77 118.78 54927.78 88888.00 2012-06-18 11:15:12.875 170 12565.77 118.80 54927.80 88888.00 2012-06-18 11:15:13.000 170 12565.80 118.80 54927.80 88888.00 2012-06-18 11:15:13.125 170 12565.75 118.78 54927.80 88888.00 2012-06-18 11:15:13.250 170 12565.70 118.70 54927.80 88888.00 2012-06-18 11:15:13.375 170 12565.75 118.72 54927.80 88888.00 2012-06-18 11:15:13.500 170 12565.80 118.72 54927.80 88888.00 2012-06-18 11:15:13.625 170 12565.85 118.70 54927.80 88888.00 2012-06-18 11:15:13.750 170 12565.83 118.70 54927.78 88888.00 2012-06-18 11:15:13.875 170 12565.77 118.72 54927.80 88888.00 2012-06-18 11:15:14.000 170 12565.77 118.72 54927.78 88888.00 2012-06-18 11:15:14.125 170 12565.80 118.72 54927.80 88888.00 2012-06-18 11:15:14.250 170 12565.80 118.72 54927.82 88888.00 2012-06-18 11:15:14.375 170 12565.88 118.70 54927.80 88888.00 2012-06-18 11:15:14.500 170 12565.85 118.70 54927.82 88888.00 2012-06-18 11:15:14.625 170 12565.85 118.70 54927.80 88888.00 2012-06-18 11:15:14.750 170 12565.85 118.70 54927.80 88888.00 2012-06-18 11:15:14.875 170 12565.83 118.67 54927.80 88888.00 2012-06-18 11:15:15.000 170 12565.83 118.65 54927.78 88888.00 2012-06-18 11:15:15.125 170 12565.85 118.65 54927.78 88888.00 2012-06-18 11:15:15.250 170 12565.85 118.67 54927.75 88888.00 2012-06-18 11:15:15.375 170 12565.85 118.62 54927.75 88888.00 2012-06-18 11:15:15.500 170 12565.88 118.67 54927.78 88888.00 2012-06-18 11:15:15.625 170 12565.90 118.65 54927.78 88888.00 2012-06-18 11:15:15.750 170 12565.88 118.62 54927.80 88888.00 2012-06-18 11:15:15.875 170 12565.90 118.65 54927.80 88888.00 2012-06-18 11:15:16.000 170 12565.92 118.62 54927.78 88888.00 2012-06-18 11:15:16.125 170 12565.85 118.62 54927.80 88888.00 2012-06-18 11:15:16.250 170 12565.80 118.65 54927.78 88888.00 2012-06-18 11:15:16.375 170 12565.83 118.62 54927.78 88888.00 2012-06-18 11:15:16.500 170 12565.77 118.60 54927.75 88888.00 2012-06-18 11:15:16.625 170 12565.77 118.60 54927.78 88888.00 2012-06-18 11:15:16.750 170 12565.80 118.58 54927.75 88888.00 2012-06-18 11:15:16.875 170 12565.85 118.58 54927.78 88888.00 2012-06-18 11:15:17.000 170 12565.85 118.58 54927.78 88888.00 2012-06-18 11:15:17.125 170 12565.77 118.58 54927.78 88888.00 2012-06-18 11:15:17.250 170 12565.77 118.55 54927.78 88888.00 2012-06-18 11:15:17.375 170 12565.88 118.58 54927.75 88888.00 2012-06-18 11:15:17.500 170 12565.88 118.58 54927.75 88888.00 2012-06-18 11:15:17.625 170 12565.88 118.62 54927.78 88888.00 2012-06-18 11:15:17.750 170 12565.90 118.62 54927.78 88888.00 2012-06-18 11:15:17.875 170 12565.92 118.60 54927.78 88888.00 2012-06-18 11:15:18.000 170 12565.92 118.58 54927.72 88888.00 2012-06-18 11:15:18.125 170 12565.92 118.55 54927.72 88888.00 2012-06-18 11:15:18.250 170 12565.85 118.55 54927.72 88888.00 2012-06-18 11:15:18.375 170 12565.80 118.55 54927.72 88888.00 2012-06-18 11:15:18.500 170 12565.85 118.55 54927.72 88888.00 2012-06-18 11:15:18.625 170 12565.85 118.58 54927.75 88888.00 2012-06-18 11:15:18.750 170 12565.83 118.60 54927.75 88888.00 2012-06-18 11:15:18.875 170 12565.80 118.58 54927.75 88888.00 2012-06-18 11:15:19.000 170 12565.83 118.53 54927.72 88888.00 2012-06-18 11:15:19.125 170 12565.83 118.53 54927.72 88888.00 2012-06-18 11:15:19.250 170 12565.75 118.58 54927.75 88888.00 2012-06-18 11:15:19.375 170 12565.80 118.58 54927.75 88888.00 2012-06-18 11:15:19.500 170 12565.85 118.53 54927.72 88888.00 2012-06-18 11:15:19.625 170 12565.83 118.50 54927.70 88888.00 2012-06-18 11:15:19.750 170 12565.77 118.47 54927.72 88888.00 2012-06-18 11:15:19.875 170 12565.80 118.47 54927.72 88888.00 2012-06-18 11:15:20.000 170 12565.83 118.47 54927.70 88888.00 2012-06-18 11:15:20.125 170 12565.85 118.50 54927.75 88888.00 2012-06-18 11:15:20.250 170 12565.85 118.47 54927.75 88888.00 2012-06-18 11:15:20.375 170 12565.85 118.47 54927.72 88888.00 2012-06-18 11:15:20.500 170 12565.73 118.45 54927.72 88888.00 2012-06-18 11:15:20.625 170 12565.67 118.45 54927.72 88888.00 2012-06-18 11:15:20.750 170 12565.70 118.47 54927.75 88888.00 2012-06-18 11:15:20.875 170 12565.75 118.50 54927.72 88888.00 2012-06-18 11:15:21.000 170 12565.75 118.47 54927.72 88888.00 2012-06-18 11:15:21.125 170 12565.77 118.47 54927.72 88888.00 2012-06-18 11:15:21.250 170 12565.77 118.47 54927.70 88888.00 2012-06-18 11:15:21.375 170 12565.83 118.47 54927.70 88888.00 2012-06-18 11:15:21.500 170 12565.77 118.45 54927.68 88888.00 2012-06-18 11:15:21.625 170 12565.80 118.42 54927.70 88888.00 2012-06-18 11:15:21.750 170 12565.75 118.42 54927.68 88888.00 2012-06-18 11:15:21.875 170 12565.77 118.45 54927.70 88888.00 2012-06-18 11:15:22.000 170 12565.75 118.42 54927.68 88888.00 2012-06-18 11:15:22.125 170 12565.75 118.40 54927.70 88888.00 2012-06-18 11:15:22.250 170 12565.73 118.42 54927.68 88888.00 2012-06-18 11:15:22.375 170 12565.73 118.40 54927.65 88888.00 2012-06-18 11:15:22.500 170 12565.70 118.42 54927.65 88888.00 2012-06-18 11:15:22.625 170 12565.70 118.42 54927.68 88888.00 2012-06-18 11:15:22.750 170 12565.77 118.42 54927.72 88888.00 2012-06-18 11:15:22.875 170 12565.83 118.42 54927.70 88888.00 2012-06-18 11:15:23.000 170 12565.80 118.40 54927.65 88888.00 2012-06-18 11:15:23.125 170 12565.83 118.38 54927.68 88888.00 2012-06-18 11:15:23.250 170 12565.75 118.40 54927.65 88888.00 2012-06-18 11:15:23.375 170 12565.70 118.40 54927.68 88888.00 2012-06-18 11:15:23.500 170 12565.70 118.40 54927.70 88888.00 2012-06-18 11:15:23.625 170 12565.67 118.38 54927.68 88888.00 2012-06-18 11:15:23.750 170 12565.75 118.38 54927.65 88888.00 2012-06-18 11:15:23.875 170 12565.80 118.38 54927.68 88888.00 2012-06-18 11:15:24.000 170 12565.75 118.38 54927.65 88888.00 2012-06-18 11:15:24.125 170 12565.77 118.35 54927.68 88888.00 2012-06-18 11:15:24.250 170 12565.73 118.35 54927.70 88888.00 2012-06-18 11:15:24.375 170 12565.73 118.38 54927.72 88888.00 2012-06-18 11:15:24.500 170 12565.77 118.33 54927.70 88888.00 2012-06-18 11:15:24.625 170 12565.77 118.30 54927.68 88888.00 2012-06-18 11:15:24.750 170 12565.73 118.33 54927.70 88888.00 2012-06-18 11:15:24.875 170 12565.67 118.33 54927.70 88888.00 2012-06-18 11:15:25.000 170 12565.65 118.33 54927.68 88888.00 2012-06-18 11:15:25.125 170 12565.70 118.33 54927.68 88888.00 2012-06-18 11:15:25.250 170 12565.75 118.35 54927.68 88888.00 2012-06-18 11:15:25.375 170 12565.73 118.38 54927.68 88888.00 2012-06-18 11:15:25.500 170 12565.62 118.38 54927.70 88888.00 2012-06-18 11:15:25.625 170 12565.62 118.35 54927.68 88888.00 2012-06-18 11:15:25.750 170 12565.65 118.35 54927.70 88888.00 2012-06-18 11:15:25.875 170 12565.67 118.35 54927.70 88888.00 2012-06-18 11:15:26.000 170 12565.62 118.35 54927.70 88888.00 2012-06-18 11:15:26.125 170 12565.60 118.30 54927.70 88888.00 2012-06-18 11:15:26.250 170 12565.62 118.30 54927.68 88888.00 2012-06-18 11:15:26.375 170 12565.62 118.35 54927.68 88888.00 2012-06-18 11:15:26.500 170 12565.62 118.35 54927.70 88888.00 2012-06-18 11:15:26.625 170 12565.65 118.33 54927.68 88888.00 2012-06-18 11:15:26.750 170 12565.70 118.35 54927.68 88888.00 2012-06-18 11:15:26.875 170 12565.75 118.33 54927.68 88888.00 2012-06-18 11:15:27.000 170 12565.67 118.28 54927.65 88888.00 2012-06-18 11:15:27.125 170 12565.70 118.30 54927.68 88888.00 2012-06-18 11:15:27.250 170 12565.75 118.28 54927.68 88888.00 2012-06-18 11:15:27.375 170 12565.77 118.30 54927.68 88888.00 2012-06-18 11:15:27.500 170 12565.70 118.25 54927.68 88888.00 2012-06-18 11:15:27.625 170 12565.70 118.25 54927.68 88888.00 2012-06-18 11:15:27.750 170 12565.73 118.28 54927.70 88888.00 2012-06-18 11:15:27.875 170 12565.73 118.28 54927.68 88888.00 2012-06-18 11:15:28.000 170 12565.70 118.28 54927.68 88888.00 2012-06-18 11:15:28.125 170 12565.73 118.28 54927.68 88888.00 2012-06-18 11:15:28.250 170 12565.75 118.22 54927.65 88888.00 2012-06-18 11:15:28.375 170 12565.80 118.22 54927.65 88888.00 2012-06-18 11:15:28.500 170 12565.83 118.22 54927.65 88888.00 2012-06-18 11:15:28.625 170 12565.83 118.25 54927.68 88888.00 2012-06-18 11:15:28.750 170 12565.80 118.22 54927.65 88888.00 2012-06-18 11:15:28.875 170 12565.75 118.25 54927.65 88888.00 2012-06-18 11:15:29.000 170 12565.77 118.22 54927.62 88888.00 2012-06-18 11:15:29.125 170 12565.70 118.20 54927.65 88888.00 2012-06-18 11:15:29.250 170 12565.67 118.20 54927.65 88888.00 2012-06-18 11:15:29.375 170 12565.77 118.22 54927.65 88888.00 2012-06-18 11:15:29.500 170 12565.73 118.22 54927.62 88888.00 2012-06-18 11:15:29.625 170 12565.70 118.25 54927.60 88888.00 2012-06-18 11:15:29.750 170 12565.73 118.22 54927.62 88888.00 2012-06-18 11:15:29.875 170 12565.75 118.22 54927.62 88888.00 2012-06-18 11:15:30.000 170 12565.73 118.20 54927.62 88888.00 2012-06-18 11:15:30.125 170 12565.73 118.20 54927.60 88888.00 2012-06-18 11:15:30.250 170 12565.70 118.20 54927.65 88888.00 2012-06-18 11:15:30.375 170 12565.75 118.20 54927.62 88888.00 2012-06-18 11:15:30.500 170 12565.73 118.20 54927.65 88888.00 2012-06-18 11:15:30.625 170 12565.67 118.20 54927.68 88888.00 2012-06-18 11:15:30.750 170 12565.73 118.20 54927.68 88888.00 2012-06-18 11:15:30.875 170 12565.70 118.20 54927.65 88888.00 2012-06-18 11:15:31.000 170 12565.70 118.17 54927.68 88888.00 2012-06-18 11:15:31.125 170 12565.73 118.15 54927.68 88888.00 2012-06-18 11:15:31.250 170 12565.65 118.15 54927.68 88888.00 2012-06-18 11:15:31.375 170 12565.62 118.17 54927.70 88888.00 2012-06-18 11:15:31.500 170 12565.60 118.17 54927.68 88888.00 2012-06-18 11:15:31.625 170 12565.70 118.15 54927.65 88888.00 2012-06-18 11:15:31.750 170 12565.77 118.17 54927.65 88888.00 2012-06-18 11:15:31.875 170 12565.80 118.15 54927.65 88888.00 2012-06-18 11:15:32.000 170 12565.83 118.15 54927.65 88888.00 2012-06-18 11:15:32.125 170 12565.77 118.17 54927.70 88888.00 2012-06-18 11:15:32.250 170 12565.80 118.10 54927.62 88888.00 2012-06-18 11:15:32.375 170 12565.75 118.12 54927.60 88888.00 2012-06-18 11:15:32.500 170 12565.67 118.10 54927.65 88888.00 2012-06-18 11:15:32.625 170 12565.62 118.10 54927.62 88888.00 2012-06-18 11:15:32.750 170 12565.67 118.10 54927.65 88888.00 2012-06-18 11:15:32.875 170 12565.70 118.12 54927.65 88888.00 2012-06-18 11:15:33.000 170 12565.67 118.12 54927.65 88888.00 2012-06-18 11:15:33.125 170 12565.67 118.12 54927.62 88888.00 2012-06-18 11:15:33.250 170 12565.70 118.08 54927.60 88888.00 2012-06-18 11:15:33.375 170 12565.80 118.10 54927.62 88888.00 2012-06-18 11:15:33.500 170 12565.85 118.12 54927.62 88888.00 2012-06-18 11:15:33.625 170 12565.77 118.10 54927.62 88888.00 2012-06-18 11:15:33.750 170 12565.70 118.10 54927.62 88888.00 2012-06-18 11:15:33.875 170 12565.70 118.08 54927.62 88888.00 2012-06-18 11:15:34.000 170 12565.77 118.05 54927.57 88888.00 2012-06-18 11:15:34.125 170 12565.83 118.05 54927.60 88888.00 2012-06-18 11:15:34.250 170 12565.80 118.03 54927.62 88888.00 2012-06-18 11:15:34.375 170 12565.75 118.08 54927.62 88888.00 2012-06-18 11:15:34.500 170 12565.67 118.03 54927.62 88888.00 2012-06-18 11:15:34.625 170 12565.67 118.03 54927.60 88888.00 2012-06-18 11:15:34.750 170 12565.77 118.05 54927.60 88888.00 2012-06-18 11:15:34.875 170 12565.73 118.08 54927.62 88888.00 2012-06-18 11:15:35.000 170 12565.67 118.08 54927.62 88888.00 2012-06-18 11:15:35.125 170 12565.62 118.05 54927.65 88888.00 2012-06-18 11:15:35.250 170 12565.67 118.00 54927.65 88888.00 2012-06-18 11:15:35.375 170 12565.75 118.03 54927.65 88888.00 2012-06-18 11:15:35.500 170 12565.77 118.03 54927.60 88888.00 2012-06-18 11:15:35.625 170 12565.80 118.00 54927.60 88888.00 2012-06-18 11:15:35.750 170 12565.85 118.03 54927.60 88888.00 2012-06-18 11:15:35.875 170 12565.88 118.08 54927.60 88888.00 2012-06-18 11:15:36.000 170 12565.83 118.03 54927.57 88888.00 2012-06-18 11:15:36.125 170 12565.77 118.03 54927.60 88888.00 2012-06-18 11:15:36.250 170 12565.75 118.03 54927.60 88888.00 2012-06-18 11:15:36.375 170 12565.70 118.00 54927.57 88888.00 2012-06-18 11:15:36.500 170 12565.67 118.03 54927.57 88888.00 2012-06-18 11:15:36.625 170 12565.65 118.00 54927.60 88888.00 2012-06-18 11:15:36.750 170 12565.70 118.03 54927.60 88888.00 2012-06-18 11:15:36.875 170 12565.70 118.03 54927.60 88888.00 2012-06-18 11:15:37.000 170 12565.67 118.03 54927.57 88888.00 2012-06-18 11:15:37.125 170 12565.65 118.03 54927.60 88888.00 2012-06-18 11:15:37.250 170 12565.73 118.00 54927.60 88888.00 2012-06-18 11:15:37.375 170 12565.75 117.97 54927.57 88888.00 2012-06-18 11:15:37.500 170 12565.70 117.97 54927.57 88888.00 2012-06-18 11:15:37.625 170 12565.70 117.97 54927.62 88888.00 2012-06-18 11:15:37.750 170 12565.73 118.00 54927.62 88888.00 2012-06-18 11:15:37.875 170 12565.73 117.97 54927.62 88888.00 2012-06-18 11:15:38.000 170 12565.70 117.95 54927.60 88888.00 2012-06-18 11:15:38.125 170 12565.70 117.95 54927.62 88888.00 2012-06-18 11:15:38.250 170 12565.67 117.95 54927.62 88888.00 2012-06-18 11:15:38.375 170 12565.75 117.97 54927.65 88888.00 2012-06-18 11:15:38.500 170 12565.67 117.97 54927.65 88888.00 2012-06-18 11:15:38.625 170 12565.62 117.95 54927.65 88888.00 2012-06-18 11:15:38.750 170 12565.65 117.97 54927.65 88888.00 2012-06-18 11:15:38.875 170 12565.65 117.97 54927.62 88888.00 2012-06-18 11:15:39.000 170 12565.62 117.92 54927.60 88888.00 2012-06-18 11:15:39.125 170 12565.65 117.97 54927.62 88888.00 2012-06-18 11:15:39.250 170 12565.60 117.95 54927.62 88888.00 2012-06-18 11:15:39.375 170 12565.65 117.97 54927.62 88888.00 2012-06-18 11:15:39.500 170 12565.65 117.97 54927.65 88888.00 2012-06-18 11:15:39.625 170 12565.65 117.97 54927.60 88888.00 2012-06-18 11:15:39.750 170 12565.62 118.00 54927.62 88888.00 2012-06-18 11:15:39.875 170 12565.67 117.95 54927.60 88888.00 2012-06-18 11:15:40.000 170 12565.70 117.92 54927.62 88888.00 2012-06-18 11:15:40.125 170 12565.60 117.95 54927.65 88888.00 2012-06-18 11:15:40.250 170 12565.60 117.95 54927.65 88888.00 2012-06-18 11:15:40.375 170 12565.67 117.95 54927.60 88888.00 2012-06-18 11:15:40.500 170 12565.67 117.92 54927.60 88888.00 2012-06-18 11:15:40.625 170 12565.70 117.92 54927.62 88888.00 2012-06-18 11:15:40.750 170 12565.75 117.92 54927.62 88888.00 2012-06-18 11:15:40.875 170 12565.75 117.90 54927.62 88888.00 2012-06-18 11:15:41.000 170 12565.73 117.90 54927.62 88888.00 2012-06-18 11:15:41.125 170 12565.73 117.90 54927.60 88888.00 2012-06-18 11:15:41.250 170 12565.67 117.90 54927.62 88888.00 2012-06-18 11:15:41.375 170 12565.65 117.90 54927.60 88888.00 2012-06-18 11:15:41.500 170 12565.65 117.92 54927.60 88888.00 2012-06-18 11:15:41.625 170 12565.67 117.90 54927.62 88888.00 2012-06-18 11:15:41.750 170 12565.70 117.88 54927.62 88888.00 2012-06-18 11:15:41.875 170 12565.73 117.88 54927.62 88888.00 2012-06-18 11:15:42.000 170 12565.70 117.88 54927.60 88888.00 2012-06-18 11:15:42.125 170 12565.67 117.90 54927.62 88888.00 2012-06-18 11:15:42.250 170 12565.65 117.92 54927.62 88888.00 2012-06-18 11:15:42.375 170 12565.73 117.92 54927.62 88888.00 2012-06-18 11:15:42.500 170 12565.73 117.90 54927.60 88888.00 2012-06-18 11:15:42.625 170 12565.70 117.88 54927.62 88888.00 2012-06-18 11:15:42.750 170 12565.67 117.85 54927.62 88888.00 2012-06-18 11:15:42.875 170 12565.67 117.85 54927.60 88888.00 2012-06-18 11:15:43.000 170 12565.70 117.85 54927.57 88888.00 2012-06-18 11:15:43.125 170 12565.67 117.88 54927.60 88888.00 2012-06-18 11:15:43.250 170 12565.67 117.83 54927.60 88888.00 2012-06-18 11:15:43.375 170 12565.73 117.85 54927.60 88888.00 2012-06-18 11:15:43.500 170 12565.73 117.83 54927.57 88888.00 2012-06-18 11:15:43.625 170 12565.70 117.85 54927.57 88888.00 2012-06-18 11:15:43.750 170 12565.65 117.85 54927.60 88888.00 2012-06-18 11:15:43.875 170 12565.65 117.83 54927.62 88888.00 2012-06-18 11:15:44.000 170 12565.67 117.83 54927.62 88888.00 2012-06-18 11:15:44.125 170 12565.75 117.85 54927.62 88888.00 2012-06-18 11:15:44.250 170 12565.77 117.83 54927.62 88888.00 2012-06-18 11:15:44.375 170 12565.75 117.83 54927.60 88888.00 2012-06-18 11:15:44.500 170 12565.75 117.83 54927.62 88888.00 2012-06-18 11:15:44.625 170 12565.77 117.83 54927.57 88888.00 2012-06-18 11:15:44.750 170 12565.77 117.83 54927.60 88888.00 2012-06-18 11:15:44.875 170 12565.77 117.83 54927.62 88888.00 2012-06-18 11:15:45.000 170 12565.83 117.80 54927.65 88888.00 2012-06-18 11:15:45.125 170 12565.77 117.83 54927.65 88888.00 2012-06-18 11:15:45.250 170 12565.70 117.83 54927.68 88888.00 2012-06-18 11:15:45.375 170 12565.67 117.85 54927.68 88888.00 2012-06-18 11:15:45.500 170 12565.77 117.85 54927.65 88888.00 2012-06-18 11:15:45.625 170 12565.83 117.85 54927.62 88888.00 2012-06-18 11:15:45.750 170 12565.85 117.83 54927.62 88888.00 2012-06-18 11:15:45.875 170 12565.80 117.83 54927.62 88888.00 2012-06-18 11:15:46.000 170 12565.70 117.80 54927.62 88888.00 2012-06-18 11:15:46.125 170 12565.70 117.75 54927.65 88888.00 2012-06-18 11:15:46.250 170 12565.67 117.80 54927.65 88888.00 2012-06-18 11:15:46.375 170 12565.67 117.85 54927.68 88888.00 2012-06-18 11:15:46.500 170 12565.73 117.85 54927.65 88888.00 2012-06-18 11:15:46.625 170 12565.67 117.85 54927.65 88888.00 2012-06-18 11:15:46.750 170 12565.70 117.78 54927.62 88888.00 2012-06-18 11:15:46.875 170 12565.73 117.80 54927.60 88888.00 2012-06-18 11:15:47.000 170 12565.73 117.80 54927.60 88888.00 2012-06-18 11:15:47.125 170 12565.80 117.83 54927.65 88888.00 2012-06-18 11:15:47.250 170 12565.70 117.78 54927.62 88888.00 2012-06-18 11:15:47.375 170 12565.70 117.78 54927.60 88888.00 2012-06-18 11:15:47.500 170 12565.67 117.78 54927.60 88888.00 2012-06-18 11:15:47.625 170 12565.70 117.78 54927.62 88888.00 2012-06-18 11:15:47.750 170 12565.77 117.78 54927.62 88888.00 2012-06-18 11:15:47.875 170 12565.80 117.80 54927.60 88888.00 2012-06-18 11:15:48.000 170 12565.73 117.80 54927.60 88888.00 2012-06-18 11:15:48.125 170 12565.73 117.80 54927.62 88888.00 2012-06-18 11:15:48.250 170 12565.70 117.80 54927.60 88888.00 2012-06-18 11:15:48.375 170 12565.70 117.78 54927.57 88888.00 2012-06-18 11:15:48.500 170 12565.65 117.78 54927.60 88888.00 2012-06-18 11:15:48.625 170 12565.70 117.80 54927.62 88888.00 2012-06-18 11:15:48.750 170 12565.73 117.78 54927.62 88888.00 2012-06-18 11:15:48.875 170 12565.70 117.78 54927.60 88888.00 2012-06-18 11:15:49.000 170 12565.65 117.80 54927.60 88888.00 2012-06-18 11:15:49.125 170 12565.62 117.80 54927.65 88888.00 2012-06-18 11:15:49.250 170 12565.60 117.78 54927.62 88888.00 2012-06-18 11:15:49.375 170 12565.62 117.78 54927.65 88888.00 2012-06-18 11:15:49.500 170 12565.60 117.78 54927.65 88888.00 2012-06-18 11:15:49.625 170 12565.67 117.78 54927.62 88888.00 2012-06-18 11:15:49.750 170 12565.67 117.80 54927.62 88888.00 2012-06-18 11:15:49.875 170 12565.67 117.80 54927.65 88888.00 2012-06-18 11:15:50.000 170 12565.65 117.80 54927.62 88888.00 2012-06-18 11:15:50.125 170 12565.65 117.80 54927.65 88888.00 2012-06-18 11:15:50.250 170 12565.62 117.83 54927.65 88888.00 2012-06-18 11:15:50.375 170 12565.62 117.83 54927.65 88888.00 2012-06-18 11:15:50.500 170 12565.62 117.83 54927.65 88888.00 2012-06-18 11:15:50.625 170 12565.62 117.80 54927.62 88888.00 2012-06-18 11:15:50.750 170 12565.70 117.78 54927.62 88888.00 2012-06-18 11:15:50.875 170 12565.73 117.83 54927.62 88888.00 2012-06-18 11:15:51.000 170 12565.73 117.78 54927.62 88888.00 2012-06-18 11:15:51.125 170 12565.70 117.75 54927.62 88888.00 2012-06-18 11:15:51.250 170 12565.73 117.78 54927.60 88888.00 2012-06-18 11:15:51.375 170 12565.70 117.80 54927.55 88888.00 2012-06-18 11:15:51.500 170 12565.67 117.78 54927.57 88888.00 2012-06-18 11:15:51.625 170 12565.62 117.80 54927.60 88888.00 2012-06-18 11:15:51.750 170 12565.65 117.78 54927.62 88888.00 2012-06-18 11:15:51.875 170 12565.73 117.78 54927.62 88888.00 2012-06-18 11:15:52.000 170 12565.77 117.78 54927.57 88888.00 2012-06-18 11:15:52.125 170 12565.77 117.80 54927.60 88888.00 2012-06-18 11:15:52.250 170 12565.73 117.80 54927.62 88888.00 2012-06-18 11:15:52.375 170 12565.67 117.78 54927.60 88888.00 2012-06-18 11:15:52.500 170 12565.67 117.72 54927.57 88888.00 2012-06-18 11:15:52.625 170 12565.73 117.75 54927.60 88888.00 2012-06-18 11:15:52.750 170 12565.75 117.75 54927.60 88888.00 2012-06-18 11:15:52.875 170 12565.67 117.78 54927.60 88888.00 2012-06-18 11:15:53.000 170 12565.60 117.80 54927.60 88888.00 2012-06-18 11:15:53.125 170 12565.65 117.78 54927.65 88888.00 2012-06-18 11:15:53.250 170 12565.70 117.78 54927.65 88888.00 2012-06-18 11:15:53.375 170 12565.75 117.80 54927.62 88888.00 2012-06-18 11:15:53.500 170 12565.77 117.78 54927.62 88888.00 2012-06-18 11:15:53.625 170 12565.73 117.75 54927.60 88888.00 2012-06-18 11:15:53.750 170 12565.73 117.75 54927.65 88888.00 2012-06-18 11:15:53.875 170 12565.77 117.78 54927.62 88888.00 2012-06-18 11:15:54.000 170 12565.80 117.75 54927.60 88888.00 2012-06-18 11:15:54.125 170 12565.75 117.75 54927.60 88888.00 2012-06-18 11:15:54.250 170 12565.67 117.72 54927.57 88888.00 2012-06-18 11:15:54.375 170 12565.73 117.78 54927.60 88888.00 2012-06-18 11:15:54.500 170 12565.77 117.80 54927.62 88888.00 2012-06-18 11:15:54.625 170 12565.80 117.78 54927.60 88888.00 2012-06-18 11:15:54.750 170 12565.73 117.78 54927.62 88888.00 2012-06-18 11:15:54.875 170 12565.75 117.75 54927.60 88888.00 2012-06-18 11:15:55.000 170 12565.73 117.75 54927.60 88888.00 2012-06-18 11:15:55.125 170 12565.77 117.78 54927.60 88888.00 2012-06-18 11:15:55.250 170 12565.73 117.78 54927.62 88888.00 2012-06-18 11:15:55.375 170 12565.70 117.78 54927.60 88888.00 2012-06-18 11:15:55.500 170 12565.75 117.80 54927.62 88888.00 2012-06-18 11:15:55.625 170 12565.80 117.78 54927.60 88888.00 2012-06-18 11:15:55.750 170 12565.77 117.78 54927.62 88888.00 2012-06-18 11:15:55.875 170 12565.65 117.80 54927.60 88888.00 2012-06-18 11:15:56.000 170 12565.67 117.80 54927.57 88888.00 2012-06-18 11:15:56.125 170 12565.73 117.80 54927.60 88888.00 2012-06-18 11:15:56.250 170 12565.73 117.75 54927.60 88888.00 2012-06-18 11:15:56.375 170 12565.75 117.72 54927.57 88888.00 2012-06-18 11:15:56.500 170 12565.77 117.75 54927.60 88888.00 2012-06-18 11:15:56.625 170 12565.83 117.80 54927.62 88888.00 2012-06-18 11:15:56.750 170 12565.83 117.78 54927.60 88888.00 2012-06-18 11:15:56.875 170 12565.75 117.72 54927.60 88888.00 2012-06-18 11:15:57.000 170 12565.77 117.75 54927.57 88888.00 2012-06-18 11:15:57.125 170 12565.77 117.75 54927.57 88888.00 2012-06-18 11:15:57.250 170 12565.75 117.80 54927.60 88888.00 2012-06-18 11:15:57.375 170 12565.77 117.83 54927.62 88888.00 2012-06-18 11:15:57.500 170 12565.75 117.75 54927.60 88888.00 2012-06-18 11:15:57.625 170 12565.75 117.75 54927.60 88888.00 2012-06-18 11:15:57.750 170 12565.80 117.75 54927.57 88888.00 2012-06-18 11:15:57.875 170 12565.80 117.75 54927.62 88888.00 2012-06-18 11:15:58.000 170 12565.77 117.75 54927.57 88888.00 2012-06-18 11:15:58.125 170 12565.77 117.72 54927.57 88888.00 2012-06-18 11:15:58.250 170 12565.77 117.70 54927.55 88888.00 2012-06-18 11:15:58.375 170 12565.88 117.75 54927.55 88888.00 2012-06-18 11:15:58.500 170 12566.00 117.78 54927.57 88888.00 2012-06-18 11:15:58.625 170 12566.00 117.78 54927.60 88888.00 2012-06-18 11:15:58.750 170 12565.95 117.78 54927.57 88888.00 2012-06-18 11:15:58.875 170 12565.80 117.75 54927.57 88888.00 2012-06-18 11:15:59.000 170 12565.75 117.72 54927.57 88888.00 2012-06-18 11:15:59.125 170 12565.85 117.72 54927.57 88888.00 2012-06-18 11:15:59.250 170 12565.90 117.75 54927.60 88888.00 2012-06-18 11:15:59.375 170 12565.92 117.75 54927.60 88888.00 2012-06-18 11:15:59.500 170 12565.88 117.78 54927.60 88888.00 2012-06-18 11:15:59.625 170 12565.85 117.78 54927.60 88888.00 2012-06-18 11:15:59.750 170 12565.85 117.78 54927.60 88888.00 2012-06-18 11:15:59.875 170 12565.88 117.78 54927.60 88888.00 2012-06-18 11:16:00.000 170 12565.88 117.78 54927.57 88888.00 2012-06-18 11:16:00.125 170 12565.88 117.72 54927.57 88888.00 2012-06-18 11:16:00.250 170 12565.88 117.72 54927.60 88888.00 2012-06-18 11:16:00.375 170 12565.98 117.75 54927.60 88888.00 2012-06-18 11:16:00.500 170 12565.95 117.78 54927.60 88888.00 2012-06-18 11:16:00.625 170 12565.85 117.78 54927.60 88888.00 2012-06-18 11:16:00.750 170 12565.83 117.78 54927.60 88888.00 2012-06-18 11:16:00.875 170 12565.85 117.80 54927.57 88888.00 2012-06-18 11:16:01.000 170 12565.83 117.78 54927.57 88888.00 2012-06-18 11:16:01.125 170 12565.85 117.78 54927.57 88888.00 2012-06-18 11:16:01.250 170 12565.88 117.75 54927.60 88888.00 2012-06-18 11:16:01.375 170 12565.95 117.78 54927.57 88888.00 2012-06-18 11:16:01.500 170 12565.98 117.80 54927.57 88888.00 2012-06-18 11:16:01.625 170 12565.95 117.80 54927.57 88888.00 2012-06-18 11:16:01.750 170 12565.88 117.78 54927.57 88888.00 2012-06-18 11:16:01.875 170 12565.85 117.78 54927.55 88888.00 2012-06-18 11:16:02.000 170 12565.90 117.78 54927.57 88888.00 2012-06-18 11:16:02.125 170 12565.90 117.78 54927.57 88888.00 2012-06-18 11:16:02.250 170 12565.88 117.70 54927.55 88888.00 2012-06-18 11:16:02.375 170 12565.90 117.70 54927.53 88888.00 2012-06-18 11:16:02.500 170 12565.88 117.72 54927.57 88888.00 2012-06-18 11:16:02.625 170 12565.92 117.78 54927.60 88888.00 2012-06-18 11:16:02.750 170 12565.98 117.72 54927.60 88888.00 2012-06-18 11:16:02.875 170 12566.05 117.75 54927.60 88888.00 2012-06-18 11:16:03.000 170 12566.10 117.72 54927.57 88888.00 2012-06-18 11:16:03.125 170 12566.12 117.72 54927.57 88888.00 2012-06-18 11:16:03.250 170 12566.12 117.75 54927.60 88888.00 2012-06-18 11:16:03.375 170 12566.10 117.75 54927.57 88888.00 2012-06-18 11:16:03.500 170 12566.02 117.78 54927.57 88888.00 2012-06-18 11:16:03.625 170 12566.05 117.75 54927.60 88888.00 2012-06-18 11:16:03.750 170 12566.02 117.75 54927.57 88888.00 2012-06-18 11:16:03.875 170 12566.02 117.75 54927.57 88888.00 2012-06-18 11:16:04.000 170 12566.08 117.75 54927.57 88888.00 2012-06-18 11:16:04.125 170 12566.10 117.78 54927.57 88888.00 2012-06-18 11:16:04.250 170 12566.15 117.78 54927.60 88888.00 2012-06-18 11:16:04.375 170 12566.17 117.72 54927.60 88888.00 2012-06-18 11:16:04.500 170 12566.12 117.72 54927.57 88888.00 2012-06-18 11:16:04.625 170 12566.05 117.72 54927.55 88888.00 2012-06-18 11:16:04.750 170 12566.05 117.75 54927.55 88888.00 2012-06-18 11:16:04.875 170 12566.05 117.78 54927.57 88888.00 2012-06-18 11:16:05.000 170 12566.08 117.75 54927.55 88888.00 2012-06-18 11:16:05.125 170 12566.10 117.72 54927.57 88888.00 2012-06-18 11:16:05.250 170 12566.12 117.75 54927.53 88888.00 2012-06-18 11:16:05.375 170 12566.17 117.78 54927.55 88888.00 2012-06-18 11:16:05.500 170 12566.12 117.78 54927.53 88888.00 2012-06-18 11:16:05.625 170 12566.08 117.78 54927.53 88888.00 2012-06-18 11:16:05.750 170 12566.10 117.75 54927.55 88888.00 2012-06-18 11:16:05.875 170 12566.10 117.78 54927.53 88888.00 2012-06-18 11:16:06.000 170 12566.08 117.80 54927.55 88888.00 2012-06-18 11:16:06.125 170 12566.05 117.80 54927.55 88888.00 2012-06-18 11:16:06.250 170 12566.00 117.83 54927.55 88888.00 2012-06-18 11:16:06.375 170 12566.05 117.83 54927.55 88888.00 2012-06-18 11:16:06.500 170 12566.08 117.78 54927.55 88888.00 2012-06-18 11:16:06.625 170 12566.12 117.78 54927.55 88888.00 2012-06-18 11:16:06.750 170 12566.12 117.80 54927.57 88888.00 2012-06-18 11:16:06.875 170 12566.12 117.85 54927.55 88888.00 2012-06-18 11:16:07.000 170 12566.12 117.85 54927.55 88888.00 2012-06-18 11:16:07.125 170 12566.12 117.83 54927.55 88888.00 2012-06-18 11:16:07.250 170 12566.05 117.80 54927.53 88888.00 2012-06-18 11:16:07.375 170 12566.12 117.80 54927.55 88888.00 2012-06-18 11:16:07.500 170 12566.10 117.83 54927.57 88888.00 2012-06-18 11:16:07.625 170 12566.05 117.83 54927.57 88888.00 2012-06-18 11:16:07.750 170 12566.08 117.83 54927.57 88888.00 2012-06-18 11:16:07.875 170 12566.05 117.83 54927.57 88888.00 2012-06-18 11:16:08.000 170 12566.05 117.83 54927.55 88888.00 2012-06-18 11:16:08.125 170 12566.05 117.83 54927.57 88888.00 2012-06-18 11:16:08.250 170 12566.02 117.80 54927.57 88888.00 2012-06-18 11:16:08.375 170 12566.05 117.80 54927.57 88888.00 2012-06-18 11:16:08.500 170 12566.02 117.83 54927.55 88888.00 2012-06-18 11:16:08.625 170 12566.05 117.83 54927.53 88888.00 2012-06-18 11:16:08.750 170 12566.12 117.85 54927.55 88888.00 2012-06-18 11:16:08.875 170 12566.15 117.83 54927.57 88888.00 2012-06-18 11:16:09.000 170 12566.12 117.90 54927.57 88888.00 2012-06-18 11:16:09.125 170 12566.10 117.88 54927.55 88888.00 2012-06-18 11:16:09.250 170 12566.00 117.80 54927.57 88888.00 2012-06-18 11:16:09.375 170 12566.02 117.85 54927.60 88888.00 2012-06-18 11:16:09.500 170 12566.00 117.88 54927.57 88888.00 2012-06-18 11:16:09.625 170 12566.02 117.85 54927.57 88888.00 2012-06-18 11:16:09.750 170 12566.02 117.88 54927.57 88888.00 2012-06-18 11:16:09.875 170 12566.02 117.90 54927.57 88888.00 2012-06-18 11:16:10.000 170 12566.02 117.90 54927.60 88888.00 2012-06-18 11:16:10.125 170 12566.05 117.88 54927.57 88888.00 2012-06-18 11:16:10.250 170 12566.08 117.88 54927.62 88888.00 2012-06-18 11:16:10.375 170 12566.08 117.85 54927.60 88888.00 2012-06-18 11:16:10.500 170 12566.02 117.88 54927.57 88888.00 2012-06-18 11:16:10.625 170 12566.02 117.90 54927.60 88888.00 2012-06-18 11:16:10.750 170 12565.98 117.90 54927.60 88888.00 2012-06-18 11:16:10.875 170 12566.00 117.88 54927.60 88888.00 2012-06-18 11:16:11.000 170 12566.02 117.88 54927.60 88888.00 2012-06-18 11:16:11.125 170 12566.05 117.88 54927.60 88888.00 2012-06-18 11:16:11.250 170 12566.00 117.85 54927.57 88888.00 2012-06-18 11:16:11.375 170 12566.00 117.85 54927.57 88888.00 2012-06-18 11:16:11.500 170 12566.02 117.88 54927.60 88888.00 2012-06-18 11:16:11.625 170 12566.08 117.88 54927.60 88888.00 2012-06-18 11:16:11.750 170 12566.15 117.90 54927.60 88888.00 2012-06-18 11:16:11.875 170 12566.12 117.90 54927.60 88888.00 2012-06-18 11:16:12.000 170 12566.10 117.88 54927.57 88888.00 2012-06-18 11:16:12.125 170 12566.10 117.90 54927.60 88888.00 2012-06-18 11:16:12.250 170 12566.05 117.88 54927.60 88888.00 2012-06-18 11:16:12.375 170 12566.05 117.88 54927.60 88888.00 2012-06-18 11:16:12.500 170 12566.08 117.90 54927.60 88888.00 2012-06-18 11:16:12.625 170 12566.08 117.88 54927.62 88888.00 2012-06-18 11:16:12.750 170 12566.10 117.90 54927.60 88888.00 2012-06-18 11:16:12.875 170 12566.15 117.90 54927.65 88888.00 2012-06-18 11:16:13.000 170 12566.15 117.88 54927.60 88888.00 2012-06-18 11:16:13.125 170 12566.23 117.88 54927.62 88888.00 2012-06-18 11:16:13.250 170 12566.27 117.85 54927.65 88888.00 2012-06-18 11:16:13.375 170 12566.27 117.85 54927.62 88888.00 2012-06-18 11:16:13.500 170 12566.17 117.88 54927.62 88888.00 2012-06-18 11:16:13.625 170 12566.12 117.88 54927.62 88888.00 2012-06-18 11:16:13.750 170 12566.17 117.88 54927.62 88888.00 2012-06-18 11:16:13.875 170 12566.17 117.85 54927.62 88888.00 2012-06-18 11:16:14.000 170 12566.17 117.83 54927.62 88888.00 2012-06-18 11:16:14.125 170 12566.15 117.83 54927.60 88888.00 2012-06-18 11:16:14.250 170 12566.10 117.85 54927.60 88888.00 2012-06-18 11:16:14.375 170 12566.10 117.83 54927.62 88888.00 2012-06-18 11:16:14.500 170 12566.12 117.85 54927.65 88888.00 2012-06-18 11:16:14.625 170 12566.10 117.85 54927.65 88888.00 2012-06-18 11:16:14.750 170 12566.10 117.85 54927.65 88888.00 2012-06-18 11:16:14.875 170 12566.10 117.88 54927.62 88888.00 2012-06-18 11:16:15.000 170 12566.08 117.90 54927.62 88888.00 2012-06-18 11:16:15.125 170 12566.10 117.90 54927.62 88888.00 2012-06-18 11:16:15.250 170 12566.08 117.85 54927.65 88888.00 2012-06-18 11:16:15.375 170 12566.10 117.90 54927.65 88888.00 2012-06-18 11:16:15.500 170 12566.12 117.88 54927.65 88888.00 2012-06-18 11:16:15.625 170 12566.05 117.88 54927.62 88888.00 2012-06-18 11:16:15.750 170 12566.08 117.85 54927.62 88888.00 2012-06-18 11:16:15.875 170 12566.05 117.85 54927.62 88888.00 2012-06-18 11:16:16.000 170 12566.10 117.85 54927.62 88888.00 2012-06-18 11:16:16.125 170 12566.12 117.88 54927.60 88888.00 2012-06-18 11:16:16.250 170 12566.17 117.85 54927.60 88888.00 2012-06-18 11:16:16.375 170 12566.25 117.90 54927.62 88888.00 2012-06-18 11:16:16.500 170 12566.17 117.90 54927.62 88888.00 2012-06-18 11:16:16.625 170 12566.08 117.88 54927.60 88888.00 2012-06-18 11:16:16.750 170 12566.05 117.88 54927.60 88888.00 2012-06-18 11:16:16.875 170 12566.15 117.85 54927.57 88888.00 2012-06-18 11:16:17.000 170 12566.20 117.85 54927.60 88888.00 2012-06-18 11:16:17.125 170 12566.20 117.88 54927.62 88888.00 2012-06-18 11:16:17.250 170 12566.10 117.88 54927.60 88888.00 2012-06-18 11:16:17.375 170 12566.08 117.88 54927.57 88888.00 2012-06-18 11:16:17.500 170 12566.10 117.90 54927.60 88888.00 2012-06-18 11:16:17.625 170 12566.15 117.92 54927.62 88888.00 2012-06-18 11:16:17.750 170 12566.23 117.90 54927.62 88888.00 2012-06-18 11:16:17.875 170 12566.20 117.90 54927.62 88888.00 2012-06-18 11:16:18.000 170 12566.17 117.92 54927.65 88888.00 2012-06-18 11:16:18.125 170 12566.17 117.90 54927.68 88888.00 2012-06-18 11:16:18.250 170 12566.17 117.90 54927.65 88888.00 2012-06-18 11:16:18.375 170 12566.23 117.88 54927.60 88888.00 2012-06-18 11:16:18.500 170 12566.23 117.88 54927.62 88888.00 2012-06-18 11:16:18.625 170 12566.23 117.90 54927.62 88888.00 2012-06-18 11:16:18.750 170 12566.17 117.92 54927.65 88888.00 2012-06-18 11:16:18.875 170 12566.20 117.92 54927.68 88888.00 2012-06-18 11:16:19.000 170 12566.20 117.90 54927.65 88888.00 2012-06-18 11:16:19.125 170 12566.12 117.90 54927.65 88888.00 2012-06-18 11:16:19.250 170 12566.08 117.95 54927.65 88888.00 2012-06-18 11:16:19.375 170 12566.15 117.95 54927.65 88888.00 2012-06-18 11:16:19.500 170 12566.15 117.95 54927.65 88888.00 2012-06-18 11:16:19.625 170 12566.15 117.92 54927.65 88888.00 2012-06-18 11:16:19.750 170 12566.17 117.95 54927.62 88888.00 2012-06-18 11:16:19.875 170 12566.20 117.97 54927.62 88888.00 2012-06-18 11:16:20.000 170 12566.23 117.97 54927.65 88888.00 2012-06-18 11:16:20.125 170 12566.20 118.00 54927.65 88888.00 2012-06-18 11:16:20.250 170 12566.12 117.95 54927.65 88888.00 2012-06-18 11:16:20.375 170 12566.20 117.95 54927.65 88888.00 2012-06-18 11:16:20.500 170 12566.20 117.97 54927.62 88888.00 2012-06-18 11:16:20.625 170 12566.17 117.95 54927.65 88888.00 2012-06-18 11:16:20.750 170 12566.12 117.95 54927.65 88888.00 2012-06-18 11:16:20.875 170 12566.15 117.95 54927.62 88888.00 2012-06-18 11:16:21.000 170 12566.20 117.90 54927.62 88888.00 2012-06-18 11:16:21.125 170 12566.23 117.95 54927.62 88888.00 2012-06-18 11:16:21.250 170 12566.20 117.92 54927.65 88888.00 2012-06-18 11:16:21.375 170 12566.17 117.95 54927.65 88888.00 2012-06-18 11:16:21.500 170 12566.17 117.97 54927.68 88888.00 2012-06-18 11:16:21.625 170 12566.17 118.00 54927.70 88888.00 2012-06-18 11:16:21.750 170 12566.17 118.00 54927.70 88888.00 2012-06-18 11:16:21.875 170 12566.20 117.95 54927.68 88888.00 2012-06-18 11:16:22.000 170 12566.20 117.97 54927.68 88888.00 2012-06-18 11:16:22.125 170 12566.17 117.97 54927.68 88888.00 2012-06-18 11:16:22.250 170 12566.15 117.95 54927.68 88888.00 2012-06-18 11:16:22.375 170 12566.12 117.95 54927.68 88888.00 2012-06-18 11:16:22.500 170 12566.20 117.95 54927.68 88888.00 2012-06-18 11:16:22.625 170 12566.25 117.97 54927.70 88888.00 2012-06-18 11:16:22.750 170 12566.25 117.95 54927.70 88888.00 2012-06-18 11:16:22.875 170 12566.25 117.97 54927.70 88888.00 2012-06-18 11:16:23.000 170 12566.25 118.00 54927.70 88888.00 2012-06-18 11:16:23.125 170 12566.25 117.97 54927.72 88888.00 2012-06-18 11:16:23.250 170 12566.20 117.97 54927.75 88888.00 2012-06-18 11:16:23.375 170 12566.20 118.00 54927.72 88888.00 2012-06-18 11:16:23.500 170 12566.17 118.03 54927.75 88888.00 2012-06-18 11:16:23.625 170 12566.20 118.03 54927.75 88888.00 2012-06-18 11:16:23.750 170 12566.20 118.03 54927.72 88888.00 2012-06-18 11:16:23.875 170 12566.12 118.00 54927.72 88888.00 2012-06-18 11:16:24.000 170 12566.17 117.97 54927.72 88888.00 2012-06-18 11:16:24.125 170 12566.23 117.97 54927.72 88888.00 2012-06-18 11:16:24.250 170 12566.23 117.97 54927.72 88888.00 2012-06-18 11:16:24.375 170 12566.27 118.00 54927.75 88888.00 2012-06-18 11:16:24.500 170 12566.25 118.03 54927.75 88888.00 2012-06-18 11:16:24.625 170 12566.23 118.03 54927.75 88888.00 2012-06-18 11:16:24.750 170 12566.20 117.97 54927.75 88888.00 2012-06-18 11:16:24.875 170 12566.30 117.97 54927.78 88888.00 2012-06-18 11:16:25.000 170 12566.33 117.97 54927.75 88888.00 2012-06-18 11:16:25.125 170 12566.30 118.03 54927.75 88888.00 2012-06-18 11:16:25.250 170 12566.23 117.97 54927.75 88888.00 2012-06-18 11:16:25.375 170 12566.25 118.00 54927.72 88888.00 2012-06-18 11:16:25.500 170 12566.23 118.00 54927.72 88888.00 2012-06-18 11:16:25.625 170 12566.20 117.97 54927.72 88888.00 2012-06-18 11:16:25.750 170 12566.17 117.97 54927.75 88888.00 2012-06-18 11:16:25.875 170 12566.20 118.00 54927.72 88888.00 2012-06-18 11:16:26.000 170 12566.17 118.03 54927.72 88888.00 2012-06-18 11:16:26.125 170 12566.10 117.97 54927.72 88888.00 2012-06-18 11:16:26.250 170 12566.12 117.95 54927.75 88888.00 2012-06-18 11:16:26.375 170 12566.15 117.95 54927.72 88888.00 2012-06-18 11:16:26.500 170 12566.15 117.97 54927.75 88888.00 2012-06-18 11:16:26.625 170 12566.17 117.97 54927.75 88888.00 2012-06-18 11:16:26.750 170 12566.23 118.03 54927.78 88888.00 2012-06-18 11:16:26.875 170 12566.17 118.03 54927.78 88888.00 2012-06-18 11:16:27.000 170 12566.15 118.00 54927.78 88888.00 2012-06-18 11:16:27.125 170 12566.12 118.00 54927.78 88888.00 2012-06-18 11:16:27.250 170 12566.10 118.03 54927.78 88888.00 2012-06-18 11:16:27.375 170 12566.10 118.08 54927.78 88888.00 2012-06-18 11:16:27.500 170 12566.12 118.03 54927.78 88888.00 2012-06-18 11:16:27.625 170 12566.15 117.97 54927.75 88888.00 2012-06-18 11:16:27.750 170 12566.10 118.03 54927.78 88888.00 2012-06-18 11:16:27.875 170 12566.08 118.03 54927.78 88888.00 2012-06-18 11:16:28.000 170 12566.10 118.03 54927.75 88888.00 2012-06-18 11:16:28.125 170 12566.12 118.00 54927.75 88888.00 2012-06-18 11:16:28.250 170 12566.17 117.97 54927.78 88888.00 2012-06-18 11:16:28.375 170 12566.25 118.03 54927.80 88888.00 2012-06-18 11:16:28.500 170 12566.15 118.05 54927.80 88888.00 2012-06-18 11:16:28.625 170 12566.10 118.05 54927.80 88888.00 2012-06-18 11:16:28.750 170 12566.08 118.03 54927.80 88888.00 2012-06-18 11:16:28.875 170 12566.10 117.97 54927.80 88888.00 2012-06-18 11:16:29.000 170 12566.12 118.00 54927.80 88888.00 2012-06-18 11:16:29.125 170 12566.15 118.03 54927.78 88888.00 2012-06-18 11:16:29.250 170 12566.10 117.97 54927.78 88888.00 2012-06-18 11:16:29.375 170 12566.17 118.00 54927.78 88888.00 2012-06-18 11:16:29.500 170 12566.27 118.08 54927.80 88888.00 2012-06-18 11:16:29.625 170 12566.25 118.08 54927.82 88888.00 2012-06-18 11:16:29.750 170 12566.20 118.03 54927.82 88888.00 2012-06-18 11:16:29.875 170 12566.23 118.03 54927.78 88888.00 2012-06-18 11:16:30.000 170 12566.25 118.03 54927.80 88888.00 2012-06-18 11:16:30.125 170 12566.20 118.03 54927.80 88888.00 2012-06-18 11:16:30.250 170 12566.15 118.03 54927.80 88888.00 2012-06-18 11:16:30.375 170 12566.23 118.03 54927.82 88888.00 2012-06-18 11:16:30.500 170 12566.23 118.00 54927.82 88888.00 2012-06-18 11:16:30.625 170 12566.23 117.97 54927.82 88888.00 2012-06-18 11:16:30.750 170 12566.23 118.00 54927.80 88888.00 2012-06-18 11:16:30.875 170 12566.17 118.03 54927.80 88888.00 2012-06-18 11:16:31.000 170 12566.10 118.03 54927.82 88888.00 2012-06-18 11:16:31.125 170 12566.10 118.03 54927.85 88888.00 2012-06-18 11:16:31.250 170 12566.17 118.03 54927.85 88888.00 2012-06-18 11:16:31.375 170 12566.23 118.00 54927.82 88888.00 2012-06-18 11:16:31.500 170 12566.10 117.97 54927.82 88888.00 2012-06-18 11:16:31.625 170 12566.05 117.97 54927.80 88888.00 2012-06-18 11:16:31.750 170 12566.12 118.03 54927.82 88888.00 2012-06-18 11:16:31.875 170 12566.10 118.00 54927.80 88888.00 2012-06-18 11:16:32.000 170 12566.08 117.97 54927.82 88888.00 2012-06-18 11:16:32.125 170 12566.10 118.00 54927.85 88888.00 2012-06-18 11:16:32.250 170 12566.15 118.00 54927.88 88888.00 2012-06-18 11:16:32.375 170 12566.20 117.97 54927.80 88888.00 2012-06-18 11:16:32.500 170 12566.23 117.97 54927.80 88888.00 2012-06-18 11:16:32.625 170 12566.25 118.00 54927.82 88888.00 2012-06-18 11:16:32.750 170 12566.25 117.97 54927.88 88888.00 2012-06-18 11:16:32.875 170 12566.27 117.97 54927.85 88888.00 2012-06-18 11:16:33.000 170 12566.23 118.00 54927.80 88888.00 2012-06-18 11:16:33.125 170 12566.15 118.03 54927.85 88888.00 2012-06-18 11:16:33.250 170 12566.10 118.03 54927.88 88888.00 2012-06-18 11:16:33.375 170 12566.10 118.00 54927.82 88888.00 2012-06-18 11:16:33.500 170 12566.08 118.00 54927.85 88888.00 2012-06-18 11:16:33.625 170 12566.10 118.03 54927.85 88888.00 2012-06-18 11:16:33.750 170 12566.12 118.00 54927.85 88888.00 2012-06-18 11:16:33.875 170 12566.10 118.03 54927.85 88888.00 2012-06-18 11:16:34.000 170 12566.12 118.03 54927.80 88888.00 2012-06-18 11:16:34.125 170 12566.15 118.05 54927.82 88888.00 2012-06-18 11:16:34.250 170 12566.17 118.05 54927.85 88888.00 2012-06-18 11:16:34.375 170 12566.30 118.03 54927.85 88888.00 2012-06-18 11:16:34.500 170 12566.33 118.03 54927.85 88888.00 2012-06-18 11:16:34.625 170 12566.23 118.03 54927.85 88888.00 2012-06-18 11:16:34.750 170 12566.12 118.03 54927.85 88888.00 2012-06-18 11:16:34.875 170 12566.10 118.05 54927.85 88888.00 2012-06-18 11:16:35.000 170 12566.10 118.05 54927.85 88888.00 2012-06-18 11:16:35.125 170 12566.08 118.05 54927.85 88888.00 2012-06-18 11:16:35.250 170 12566.08 118.05 54927.85 88888.00 2012-06-18 11:16:35.375 170 12566.15 118.08 54927.85 88888.00 2012-06-18 11:16:35.500 170 12566.20 118.10 54927.82 88888.00 2012-06-18 11:16:35.625 170 12566.12 118.05 54927.82 88888.00 2012-06-18 11:16:35.750 170 12566.05 118.08 54927.82 88888.00 2012-06-18 11:16:35.875 170 12566.08 118.08 54927.85 88888.00 2012-06-18 11:16:36.000 170 12566.05 118.08 54927.82 88888.00 2012-06-18 11:16:36.125 170 12566.02 118.05 54927.80 88888.00 2012-06-18 11:16:36.250 170 12566.02 118.05 54927.82 88888.00 2012-06-18 11:16:36.375 170 12566.00 118.05 54927.82 88888.00 2012-06-18 11:16:36.500 170 12565.98 118.05 54927.82 88888.00 2012-06-18 11:16:36.625 170 12566.02 118.08 54927.85 88888.00 2012-06-18 11:16:36.750 170 12566.05 118.10 54927.85 88888.00 2012-06-18 11:16:36.875 170 12566.05 118.08 54927.85 88888.00 2012-06-18 11:16:37.000 170 12566.08 118.05 54927.85 88888.00 2012-06-18 11:16:37.125 170 12566.05 118.00 54927.82 88888.00 2012-06-18 11:16:37.250 170 12566.00 118.00 54927.82 88888.00 2012-06-18 11:16:37.375 170 12566.05 118.05 54927.82 88888.00 2012-06-18 11:16:37.500 170 12566.10 118.10 54927.80 88888.00 2012-06-18 11:16:37.625 170 12566.10 118.08 54927.82 88888.00 2012-06-18 11:16:37.750 170 12566.12 118.05 54927.82 88888.00 2012-06-18 11:16:37.875 170 12566.12 118.05 54927.85 88888.00 2012-06-18 11:16:38.000 170 12566.17 118.05 54927.85 88888.00 2012-06-18 11:16:38.125 170 12566.23 118.03 54927.82 88888.00 2012-06-18 11:16:38.250 170 12566.17 118.03 54927.85 88888.00 2012-06-18 11:16:38.375 170 12566.15 118.03 54927.88 88888.00 2012-06-18 11:16:38.500 170 12566.12 118.05 54927.88 88888.00 2012-06-18 11:16:38.625 170 12566.08 118.05 54927.85 88888.00 2012-06-18 11:16:38.750 170 12566.08 118.05 54927.82 88888.00 2012-06-18 11:16:38.875 170 12566.12 118.05 54927.82 88888.00 2012-06-18 11:16:39.000 170 12566.10 118.05 54927.85 88888.00 2012-06-18 11:16:39.125 170 12566.00 118.05 54927.88 88888.00 2012-06-18 11:16:39.250 170 12566.00 118.08 54927.88 88888.00 2012-06-18 11:16:39.375 170 12566.10 118.10 54927.88 88888.00 2012-06-18 11:16:39.500 170 12566.12 118.10 54927.93 88888.00 2012-06-18 11:16:39.625 170 12566.15 118.12 54927.93 88888.00 2012-06-18 11:16:39.750 170 12566.17 118.10 54927.90 88888.00 2012-06-18 11:16:39.875 170 12566.10 118.12 54927.90 88888.00 2012-06-18 11:16:40.000 170 12566.05 118.10 54927.90 88888.00 2012-06-18 11:16:40.125 170 12566.08 118.10 54927.90 88888.00 2012-06-18 11:16:40.250 170 12566.12 118.08 54927.90 88888.00 2012-06-18 11:16:40.375 170 12566.15 118.05 54927.90 88888.00 2012-06-18 11:16:40.500 170 12566.05 118.08 54927.90 88888.00 2012-06-18 11:16:40.625 170 12566.05 118.08 54927.90 88888.00 2012-06-18 11:16:40.750 170 12566.10 118.10 54927.90 88888.00 2012-06-18 11:16:40.875 170 12566.10 118.10 54927.88 88888.00 2012-06-18 11:16:41.000 170 12566.10 118.10 54927.88 88888.00 2012-06-18 11:16:41.125 170 12566.10 118.12 54927.90 88888.00 2012-06-18 11:16:41.250 170 12566.10 118.10 54927.90 88888.00 2012-06-18 11:16:41.375 170 12566.12 118.12 54927.88 88888.00 2012-06-18 11:16:41.500 170 12566.12 118.08 54927.88 88888.00 2012-06-18 11:16:41.625 170 12566.12 118.08 54927.88 88888.00 2012-06-18 11:16:41.750 170 12566.08 118.08 54927.88 88888.00 2012-06-18 11:16:41.875 170 12566.10 118.10 54927.88 88888.00 2012-06-18 11:16:42.000 170 12566.12 118.08 54927.85 88888.00 2012-06-18 11:16:42.125 170 12566.15 118.10 54927.88 88888.00 2012-06-18 11:16:42.250 170 12566.12 118.12 54927.90 88888.00 2012-06-18 11:16:42.375 170 12566.12 118.15 54927.90 88888.00 2012-06-18 11:16:42.500 170 12566.12 118.17 54927.90 88888.00 2012-06-18 11:16:42.625 170 12566.10 118.17 54927.90 88888.00 2012-06-18 11:16:42.750 170 12566.05 118.17 54927.88 88888.00 2012-06-18 11:16:42.875 170 12565.98 118.12 54927.88 88888.00 2012-06-18 11:16:43.000 170 12566.05 118.12 54927.88 88888.00 2012-06-18 11:16:43.125 170 12566.10 118.17 54927.90 88888.00 2012-06-18 11:16:43.250 170 12566.02 118.17 54927.93 88888.00 2012-06-18 11:16:43.375 170 12565.98 118.20 54927.93 88888.00 2012-06-18 11:16:43.500 170 12565.98 118.20 54927.90 88888.00 2012-06-18 11:16:43.625 170 12565.95 118.17 54927.93 88888.00 2012-06-18 11:16:43.750 170 12566.00 118.17 54927.93 88888.00 2012-06-18 11:16:43.875 170 12566.02 118.20 54927.93 88888.00 2012-06-18 11:16:44.000 170 12566.00 118.20 54927.93 88888.00 2012-06-18 11:16:44.125 170 12566.00 118.20 54927.95 88888.00 2012-06-18 11:16:44.250 170 12566.05 118.22 54927.93 88888.00 2012-06-18 11:16:44.375 170 12566.05 118.20 54927.93 88888.00 2012-06-18 11:16:44.500 170 12565.98 118.20 54927.93 88888.00 2012-06-18 11:16:44.625 170 12565.95 118.25 54927.93 88888.00 2012-06-18 11:16:44.750 170 12565.98 118.25 54927.93 88888.00 2012-06-18 11:16:44.875 170 12566.00 118.28 54927.93 88888.00 2012-06-18 11:16:45.000 170 12566.00 118.28 54927.93 88888.00 2012-06-18 11:16:45.125 170 12565.92 118.28 54927.95 88888.00 2012-06-18 11:16:45.250 170 12565.83 118.20 54927.95 88888.00 2012-06-18 11:16:45.375 170 12565.90 118.25 54927.93 88888.00 2012-06-18 11:16:45.500 170 12565.98 118.28 54927.93 88888.00 2012-06-18 11:16:45.625 170 12566.02 118.30 54927.93 88888.00 2012-06-18 11:16:45.750 170 12566.02 118.30 54927.93 88888.00 2012-06-18 11:16:45.875 170 12566.02 118.33 54927.93 88888.00 2012-06-18 11:16:46.000 170 12566.00 118.30 54927.93 88888.00 2012-06-18 11:16:46.125 170 12565.95 118.28 54927.93 88888.00 2012-06-18 11:16:46.250 170 12565.90 118.28 54927.90 88888.00 2012-06-18 11:16:46.375 170 12566.00 118.28 54927.93 88888.00 2012-06-18 11:16:46.500 170 12566.08 118.30 54927.93 88888.00 2012-06-18 11:16:46.625 170 12566.02 118.30 54927.90 88888.00 2012-06-18 11:16:46.750 170 12566.00 118.30 54927.93 88888.00 2012-06-18 11:16:46.875 170 12566.00 118.30 54927.90 88888.00 2012-06-18 11:16:47.000 170 12566.00 118.33 54927.90 88888.00 2012-06-18 11:16:47.125 170 12566.05 118.33 54927.88 88888.00 2012-06-18 11:16:47.250 170 12565.98 118.30 54927.90 88888.00 2012-06-18 11:16:47.375 170 12566.00 118.33 54927.90 88888.00 2012-06-18 11:16:47.500 170 12566.02 118.33 54927.90 88888.00 2012-06-18 11:16:47.625 170 12565.98 118.33 54927.90 88888.00 2012-06-18 11:16:47.750 170 12565.95 118.33 54927.90 88888.00 2012-06-18 11:16:47.875 170 12566.05 118.33 54927.90 88888.00 2012-06-18 11:16:48.000 170 12566.08 118.33 54927.93 88888.00 2012-06-18 11:16:48.125 170 12566.02 118.35 54927.93 88888.00 2012-06-18 11:16:48.250 170 12565.95 118.33 54927.93 88888.00 2012-06-18 11:16:48.375 170 12565.98 118.35 54927.95 88888.00 2012-06-18 11:16:48.500 170 12566.00 118.35 54927.93 88888.00 2012-06-18 11:16:48.625 170 12566.02 118.33 54927.90 88888.00 2012-06-18 11:16:48.750 170 12566.00 118.33 54927.93 88888.00 2012-06-18 11:16:48.875 170 12566.05 118.35 54927.93 88888.00 2012-06-18 11:16:49.000 170 12565.98 118.38 54927.90 88888.00 2012-06-18 11:16:49.125 170 12565.95 118.33 54927.93 88888.00 2012-06-18 11:16:49.250 170 12565.90 118.38 54927.90 88888.00 2012-06-18 11:16:49.375 170 12565.92 118.40 54927.93 88888.00 2012-06-18 11:16:49.500 170 12565.95 118.42 54927.95 88888.00 2012-06-18 11:16:49.625 170 12565.90 118.42 54927.93 88888.00 2012-06-18 11:16:49.750 170 12565.90 118.38 54927.90 88888.00 2012-06-18 11:16:49.875 170 12565.88 118.38 54927.93 88888.00 2012-06-18 11:16:50.000 170 12565.85 118.38 54927.93 88888.00 2012-06-18 11:16:50.125 170 12565.85 118.40 54927.93 88888.00 2012-06-18 11:16:50.250 170 12565.85 118.35 54927.93 88888.00 2012-06-18 11:16:50.375 170 12565.98 118.38 54927.93 88888.00 2012-06-18 11:16:50.500 170 12565.95 118.40 54927.95 88888.00 2012-06-18 11:16:50.625 170 12565.92 118.40 54927.95 88888.00 2012-06-18 11:16:50.750 170 12565.90 118.38 54927.95 88888.00 2012-06-18 11:16:50.875 170 12565.95 118.40 54927.95 88888.00 2012-06-18 11:16:51.000 170 12565.98 118.40 54927.95 88888.00 2012-06-18 11:16:51.125 170 12565.98 118.40 54927.93 88888.00 2012-06-18 11:16:51.250 170 12565.92 118.40 54927.93 88888.00 2012-06-18 11:16:51.375 170 12565.90 118.42 54927.93 88888.00 2012-06-18 11:16:51.500 170 12565.90 118.42 54927.93 88888.00 2012-06-18 11:16:51.625 170 12565.90 118.40 54927.95 88888.00 2012-06-18 11:16:51.750 170 12565.90 118.38 54927.90 88888.00 2012-06-18 11:16:51.875 170 12565.90 118.38 54927.93 88888.00 2012-06-18 11:16:52.000 170 12565.88 118.38 54927.93 88888.00 2012-06-18 11:16:52.125 170 12565.85 118.38 54927.95 88888.00 2012-06-18 11:16:52.250 170 12565.85 118.35 54927.93 88888.00 2012-06-18 11:16:52.375 170 12565.88 118.33 54927.93 88888.00 2012-06-18 11:16:52.500 170 12565.98 118.38 54927.93 88888.00 2012-06-18 11:16:52.625 170 12566.05 118.40 54927.95 88888.00 2012-06-18 11:16:52.750 170 12566.00 118.40 54927.93 88888.00 2012-06-18 11:16:52.875 170 12565.85 118.40 54927.95 88888.00 2012-06-18 11:16:53.000 170 12565.77 118.38 54927.93 88888.00 2012-06-18 11:16:53.125 170 12565.83 118.40 54927.95 88888.00 2012-06-18 11:16:53.250 170 12565.90 118.42 54927.95 88888.00 2012-06-18 11:16:53.375 170 12566.02 118.42 54927.97 88888.00 2012-06-18 11:16:53.500 170 12566.02 118.42 54927.95 88888.00 2012-06-18 11:16:53.625 170 12565.95 118.42 54927.95 88888.00 2012-06-18 11:16:53.750 170 12565.90 118.42 54927.95 88888.00 2012-06-18 11:16:53.875 170 12565.88 118.45 54927.97 88888.00 2012-06-18 11:16:54.000 170 12565.83 118.45 54927.97 88888.00 2012-06-18 11:16:54.125 170 12565.83 118.42 54927.97 88888.00 2012-06-18 11:16:54.250 170 12565.88 118.42 54927.97 88888.00 2012-06-18 11:16:54.375 170 12565.92 118.45 54927.95 88888.00 2012-06-18 11:16:54.500 170 12565.92 118.42 54927.95 88888.00 2012-06-18 11:16:54.625 170 12565.92 118.47 54927.97 88888.00 2012-06-18 11:16:54.750 170 12565.90 118.45 54927.95 88888.00 2012-06-18 11:16:54.875 170 12565.88 118.45 54927.93 88888.00 2012-06-18 11:16:55.000 170 12565.85 118.45 54927.95 88888.00 2012-06-18 11:16:55.125 170 12565.83 118.45 54927.97 88888.00 2012-06-18 11:16:55.250 170 12565.83 118.47 54927.97 88888.00 2012-06-18 11:16:55.375 170 12565.80 118.47 54927.95 88888.00 2012-06-18 11:16:55.500 170 12565.88 118.45 54927.95 88888.00 2012-06-18 11:16:55.625 170 12565.92 118.47 54927.95 88888.00 2012-06-18 11:16:55.750 170 12565.88 118.47 54927.93 88888.00 2012-06-18 11:16:55.875 170 12565.92 118.47 54927.93 88888.00 2012-06-18 11:16:56.000 170 12565.92 118.50 54927.93 88888.00 2012-06-18 11:16:56.125 170 12565.88 118.50 54927.95 88888.00 2012-06-18 11:16:56.250 170 12565.80 118.50 54927.97 88888.00 2012-06-18 11:16:56.375 170 12565.83 118.50 54927.95 88888.00 2012-06-18 11:16:56.500 170 12565.92 118.50 54927.95 88888.00 2012-06-18 11:16:56.625 170 12565.92 118.50 54927.97 88888.00 2012-06-18 11:16:56.750 170 12565.90 118.53 54927.97 88888.00 2012-06-18 11:16:56.875 170 12565.85 118.50 54927.95 88888.00 2012-06-18 11:16:57.000 170 12565.83 118.47 54927.93 88888.00 2012-06-18 11:16:57.125 170 12565.80 118.50 54927.93 88888.00 2012-06-18 11:16:57.250 170 12565.75 118.50 54927.97 88888.00 2012-06-18 11:16:57.375 170 12565.77 118.55 54927.97 88888.00 2012-06-18 11:16:57.500 170 12565.75 118.55 54927.95 88888.00 2012-06-18 11:16:57.625 170 12565.83 118.53 54927.95 88888.00 2012-06-18 11:16:57.750 170 12565.92 118.50 54927.95 88888.00 2012-06-18 11:16:57.875 170 12565.95 118.50 54927.95 88888.00 2012-06-18 11:16:58.000 170 12565.85 118.53 54927.93 88888.00 2012-06-18 11:16:58.125 170 12565.80 118.53 54927.93 88888.00 2012-06-18 11:16:58.250 170 12565.83 118.50 54927.93 88888.00 2012-06-18 11:16:58.375 170 12565.85 118.50 54927.93 88888.00 2012-06-18 11:16:58.500 170 12565.80 118.53 54927.90 88888.00 2012-06-18 11:16:58.625 170 12565.80 118.53 54927.93 88888.00 2012-06-18 11:16:58.750 170 12565.83 118.58 54927.93 88888.00 2012-06-18 11:16:58.875 170 12565.85 118.58 54927.95 88888.00 2012-06-18 11:16:59.000 170 12565.88 118.58 54927.95 88888.00 2012-06-18 11:16:59.125 170 12565.92 118.55 54927.95 88888.00 2012-06-18 11:16:59.250 170 12565.85 118.58 54927.95 88888.00 2012-06-18 11:16:59.375 170 12565.77 118.60 54927.95 88888.00 2012-06-18 11:16:59.500 170 12565.80 118.58 54927.97 88888.00 2012-06-18 11:16:59.625 170 12565.85 118.55 54927.97 88888.00 2012-06-18 11:16:59.750 170 12565.88 118.55 54927.97 88888.00 2012-06-18 11:16:59.875 170 12565.88 118.58 54927.97 88888.00 2012-06-18 11:17:00.000 170 12565.88 118.58 54927.95 88888.00 2012-06-18 11:17:00.125 170 12565.85 118.55 54927.95 88888.00 2012-06-18 11:17:00.250 170 12565.88 118.58 54927.97 88888.00 2012-06-18 11:17:00.375 170 12565.90 118.65 54927.97 88888.00 2012-06-18 11:17:00.500 170 12565.83 118.60 54927.95 88888.00 2012-06-18 11:17:00.625 170 12565.85 118.62 54927.97 88888.00 2012-06-18 11:17:00.750 170 12565.83 118.65 54927.95 88888.00 2012-06-18 11:17:00.875 170 12565.83 118.62 54927.95 88888.00 2012-06-18 11:17:01.000 170 12565.83 118.60 54927.95 88888.00 2012-06-18 11:17:01.125 170 12565.85 118.60 54927.95 88888.00 2012-06-18 11:17:01.250 170 12565.80 118.60 54927.97 88888.00 2012-06-18 11:17:01.375 170 12565.80 118.60 54927.97 88888.00 2012-06-18 11:17:01.500 170 12565.80 118.58 54928.00 88888.00 2012-06-18 11:17:01.625 170 12565.80 118.62 54928.00 88888.00 2012-06-18 11:17:01.750 170 12565.77 118.62 54928.00 88888.00 2012-06-18 11:17:01.875 170 12565.83 118.67 54928.00 88888.00 2012-06-18 11:17:02.000 170 12565.80 118.65 54927.97 88888.00 2012-06-18 11:17:02.125 170 12565.83 118.62 54928.00 88888.00 2012-06-18 11:17:02.250 170 12565.77 118.60 54928.00 88888.00 2012-06-18 11:17:02.375 170 12565.75 118.58 54927.95 88888.00 2012-06-18 11:17:02.500 170 12565.77 118.55 54927.95 88888.00 2012-06-18 11:17:02.625 170 12565.83 118.58 54927.97 88888.00 2012-06-18 11:17:02.750 170 12565.88 118.60 54928.00 88888.00 2012-06-18 11:17:02.875 170 12565.95 118.65 54927.97 88888.00 2012-06-18 11:17:03.000 170 12565.98 118.62 54927.93 88888.00 2012-06-18 11:17:03.125 170 12565.98 118.60 54927.90 88888.00 2012-06-18 11:17:03.250 170 12565.92 118.55 54927.93 88888.00 2012-06-18 11:17:03.375 170 12565.95 118.60 54927.93 88888.00 2012-06-18 11:17:03.500 170 12565.95 118.65 54927.95 88888.00 2012-06-18 11:17:03.625 170 12565.95 118.65 54927.97 88888.00 2012-06-18 11:17:03.750 170 12565.88 118.65 54927.95 88888.00 2012-06-18 11:17:03.875 170 12565.88 118.65 54927.93 88888.00 2012-06-18 11:17:04.000 170 12565.90 118.67 54927.90 88888.00 2012-06-18 11:17:04.125 170 12565.85 118.67 54927.95 88888.00 2012-06-18 11:17:04.250 170 12565.80 118.67 54927.97 88888.00 2012-06-18 11:17:04.375 170 12565.83 118.67 54928.00 88888.00 2012-06-18 11:17:04.500 170 12565.88 118.67 54927.97 88888.00 2012-06-18 11:17:04.625 170 12565.92 118.65 54927.95 88888.00 2012-06-18 11:17:04.750 170 12565.90 118.65 54927.93 88888.00 2012-06-18 11:17:04.875 170 12565.83 118.67 54927.93 88888.00 2012-06-18 11:17:05.000 170 12565.80 118.70 54927.93 88888.00 2012-06-18 11:17:05.125 170 12565.85 118.70 54927.97 88888.00 2012-06-18 11:17:05.250 170 12565.88 118.70 54927.97 88888.00 2012-06-18 11:17:05.375 170 12565.85 118.72 54927.97 88888.00 2012-06-18 11:17:05.500 170 12565.75 118.70 54927.95 88888.00 2012-06-18 11:17:05.625 170 12565.77 118.67 54927.95 88888.00 2012-06-18 11:17:05.750 170 12565.83 118.67 54927.93 88888.00 2012-06-18 11:17:05.875 170 12565.83 118.72 54927.97 88888.00 2012-06-18 11:17:06.000 170 12565.80 118.67 54927.95 88888.00 2012-06-18 11:17:06.125 170 12565.75 118.67 54927.95 88888.00 2012-06-18 11:17:06.250 170 12565.75 118.67 54927.97 88888.00 2012-06-18 11:17:06.375 170 12565.80 118.70 54927.95 88888.00 2012-06-18 11:17:06.500 170 12565.83 118.70 54927.95 88888.00 2012-06-18 11:17:06.625 170 12565.80 118.70 54927.95 88888.00 2012-06-18 11:17:06.750 170 12565.73 118.72 54927.95 88888.00 2012-06-18 11:17:06.875 170 12565.73 118.75 54927.97 88888.00 2012-06-18 11:17:07.000 170 12565.80 118.75 54927.95 88888.00 2012-06-18 11:17:07.125 170 12565.80 118.75 54927.95 88888.00 2012-06-18 11:17:07.250 170 12565.77 118.70 54927.95 88888.00 2012-06-18 11:17:07.375 170 12565.83 118.72 54927.95 88888.00 2012-06-18 11:17:07.500 170 12565.88 118.70 54927.93 88888.00 2012-06-18 11:17:07.625 170 12565.83 118.70 54927.90 88888.00 2012-06-18 11:17:07.750 170 12565.80 118.72 54927.93 88888.00 2012-06-18 11:17:07.875 170 12565.70 118.70 54927.93 88888.00 2012-06-18 11:17:08.000 170 12565.65 118.70 54927.93 88888.00 2012-06-18 11:17:08.125 170 12565.62 118.72 54927.93 88888.00 2012-06-18 11:17:08.250 170 12565.65 118.72 54927.93 88888.00 2012-06-18 11:17:08.375 170 12565.73 118.72 54927.93 88888.00 2012-06-18 11:17:08.500 170 12565.73 118.72 54927.93 88888.00 2012-06-18 11:17:08.625 170 12565.73 118.72 54927.93 88888.00 2012-06-18 11:17:08.750 170 12565.73 118.78 54927.93 88888.00 2012-06-18 11:17:08.875 170 12565.75 118.72 54927.93 88888.00 2012-06-18 11:17:09.000 170 12565.73 118.75 54927.93 88888.00 2012-06-18 11:17:09.125 170 12565.67 118.78 54927.93 88888.00 2012-06-18 11:17:09.250 170 12565.62 118.72 54927.95 88888.00 2012-06-18 11:17:09.375 170 12565.67 118.75 54927.97 88888.00 2012-06-18 11:17:09.500 170 12565.70 118.75 54927.97 88888.00 2012-06-18 11:17:09.625 170 12565.70 118.78 54927.97 88888.00 2012-06-18 11:17:09.750 170 12565.75 118.78 54927.95 88888.00 2012-06-18 11:17:09.875 170 12565.73 118.78 54927.95 88888.00 2012-06-18 11:17:10.000 170 12565.75 118.80 54927.95 88888.00 2012-06-18 11:17:10.125 170 12565.75 118.80 54927.95 88888.00 2012-06-18 11:17:10.250 170 12565.77 118.80 54927.95 88888.00 2012-06-18 11:17:10.375 170 12565.80 118.78 54927.93 88888.00 2012-06-18 11:17:10.500 170 12565.77 118.80 54927.90 88888.00 2012-06-18 11:17:10.625 170 12565.67 118.80 54927.93 88888.00 2012-06-18 11:17:10.750 170 12565.60 118.78 54927.95 88888.00 2012-06-18 11:17:10.875 170 12565.65 118.80 54927.93 88888.00 2012-06-18 11:17:11.000 170 12565.70 118.80 54927.93 88888.00 2012-06-18 11:17:11.125 170 12565.65 118.80 54927.95 88888.00 2012-06-18 11:17:11.250 170 12565.60 118.78 54927.95 88888.00 2012-06-18 11:17:11.375 170 12565.67 118.78 54927.93 88888.00 2012-06-18 11:17:11.500 170 12565.75 118.78 54927.93 88888.00 2012-06-18 11:17:11.625 170 12565.70 118.78 54927.93 88888.00 2012-06-18 11:17:11.750 170 12565.60 118.78 54927.93 88888.00 2012-06-18 11:17:11.875 170 12565.60 118.80 54927.93 88888.00 2012-06-18 11:17:12.000 170 12565.62 118.80 54927.93 88888.00 2012-06-18 11:17:12.125 170 12565.67 118.83 54927.95 88888.00 2012-06-18 11:17:12.250 170 12565.67 118.80 54927.93 88888.00 2012-06-18 11:17:12.375 170 12565.75 118.80 54927.95 88888.00 2012-06-18 11:17:12.500 170 12565.80 118.75 54927.93 88888.00 2012-06-18 11:17:12.625 170 12565.80 118.75 54927.90 88888.00 2012-06-18 11:17:12.750 170 12565.77 118.80 54927.90 88888.00 2012-06-18 11:17:12.875 170 12565.83 118.80 54927.93 88888.00 2012-06-18 11:17:13.000 170 12565.75 118.83 54927.93 88888.00 2012-06-18 11:17:13.125 170 12565.70 118.83 54927.95 88888.00 2012-06-18 11:17:13.250 170 12565.77 118.83 54927.97 88888.00 2012-06-18 11:17:13.375 170 12565.80 118.85 54927.95 88888.00 2012-06-18 11:17:13.500 170 12565.75 118.83 54927.93 88888.00 2012-06-18 11:17:13.625 170 12565.73 118.80 54927.90 88888.00 2012-06-18 11:17:13.750 170 12565.73 118.80 54927.93 88888.00 2012-06-18 11:17:13.875 170 12565.80 118.85 54927.93 88888.00 2012-06-18 11:17:14.000 170 12565.85 118.85 54927.90 88888.00 2012-06-18 11:17:14.125 170 12565.77 118.85 54927.90 88888.00 2012-06-18 11:17:14.250 170 12565.70 118.85 54927.93 88888.00 2012-06-18 11:17:14.375 170 12565.67 118.85 54927.93 88888.00 2012-06-18 11:17:14.500 170 12565.65 118.83 54927.90 88888.00 2012-06-18 11:17:14.625 170 12565.62 118.85 54927.93 88888.00 2012-06-18 11:17:14.750 170 12565.65 118.85 54927.90 88888.00 2012-06-18 11:17:14.875 170 12565.65 118.85 54927.90 88888.00 2012-06-18 11:17:15.000 170 12565.70 118.83 54927.88 88888.00 2012-06-18 11:17:15.125 170 12565.70 118.83 54927.88 88888.00 2012-06-18 11:17:15.250 170 12565.67 118.85 54927.93 88888.00 2012-06-18 11:17:15.375 170 12565.70 118.88 54927.93 88888.00 2012-06-18 11:17:15.500 170 12565.70 118.90 54927.90 88888.00 2012-06-18 11:17:15.625 170 12565.77 118.88 54927.90 88888.00 2012-06-18 11:17:15.750 170 12565.83 118.90 54927.90 88888.00 2012-06-18 11:17:15.875 170 12565.83 118.92 54927.90 88888.00 2012-06-18 11:17:16.000 170 12565.77 118.92 54927.90 88888.00 2012-06-18 11:17:16.125 170 12565.80 118.92 54927.90 88888.00 2012-06-18 11:17:16.250 170 12565.75 118.90 54927.90 88888.00 2012-06-18 11:17:16.375 170 12565.73 118.88 54927.90 88888.00 2012-06-18 11:17:16.500 170 12565.70 118.88 54927.90 88888.00 2012-06-18 11:17:16.625 170 12565.75 118.92 54927.90 88888.00 2012-06-18 11:17:16.750 170 12565.77 118.90 54927.90 88888.00 2012-06-18 11:17:16.875 170 12565.73 118.90 54927.88 88888.00 2012-06-18 11:17:17.000 170 12565.70 118.88 54927.90 88888.00 2012-06-18 11:17:17.125 170 12565.73 118.88 54927.90 88888.00 2012-06-18 11:17:17.250 170 12565.65 118.88 54927.90 88888.00 2012-06-18 11:17:17.375 170 12565.73 118.90 54927.90 88888.00 2012-06-18 11:17:17.500 170 12565.70 118.90 54927.90 88888.00 2012-06-18 11:17:17.625 170 12565.70 118.90 54927.90 88888.00 2012-06-18 11:17:17.750 170 12565.73 118.92 54927.93 88888.00 2012-06-18 11:17:17.875 170 12565.67 118.88 54927.90 88888.00 2012-06-18 11:17:18.000 170 12565.62 118.88 54927.85 88888.00 2012-06-18 11:17:18.125 170 12565.60 118.90 54927.88 88888.00 2012-06-18 11:17:18.250 170 12565.65 118.92 54927.90 88888.00 2012-06-18 11:17:18.375 170 12565.70 118.97 54927.90 88888.00 2012-06-18 11:17:18.500 170 12565.65 118.97 54927.88 88888.00 2012-06-18 11:17:18.625 170 12565.67 118.95 54927.88 88888.00 2012-06-18 11:17:18.750 170 12565.70 118.92 54927.85 88888.00 2012-06-18 11:17:18.875 170 12565.70 118.92 54927.88 88888.00 2012-06-18 11:17:19.000 170 12565.70 118.92 54927.88 88888.00 2012-06-18 11:17:19.125 170 12565.65 118.92 54927.90 88888.00 2012-06-18 11:17:19.250 170 12565.60 118.88 54927.88 88888.00 2012-06-18 11:17:19.375 170 12565.65 118.88 54927.85 88888.00 2012-06-18 11:17:19.500 170 12565.70 118.95 54927.88 88888.00 2012-06-18 11:17:19.625 170 12565.67 118.95 54927.90 88888.00 2012-06-18 11:17:19.750 170 12565.62 118.95 54927.88 88888.00 2012-06-18 11:17:19.875 170 12565.62 118.97 54927.85 88888.00 2012-06-18 11:17:20.000 170 12565.62 118.95 54927.85 88888.00 2012-06-18 11:17:20.125 170 12565.65 118.97 54927.85 88888.00 2012-06-18 11:17:20.250 170 12565.60 118.95 54927.85 88888.00 2012-06-18 11:17:20.375 170 12565.65 118.95 54927.88 88888.00 2012-06-18 11:17:20.500 170 12565.65 118.95 54927.88 88888.00 2012-06-18 11:17:20.625 170 12565.65 118.97 54927.85 88888.00 2012-06-18 11:17:20.750 170 12565.65 118.95 54927.88 88888.00 2012-06-18 11:17:20.875 170 12565.62 118.97 54927.85 88888.00 2012-06-18 11:17:21.000 170 12565.67 118.97 54927.82 88888.00 2012-06-18 11:17:21.125 170 12565.67 119.00 54927.85 88888.00 2012-06-18 11:17:21.250 170 12565.67 118.97 54927.88 88888.00 2012-06-18 11:17:21.375 170 12565.73 118.97 54927.85 88888.00 2012-06-18 11:17:21.500 170 12565.67 118.95 54927.88 88888.00 2012-06-18 11:17:21.625 170 12565.67 118.95 54927.85 88888.00 2012-06-18 11:17:21.750 170 12565.73 118.97 54927.85 88888.00 2012-06-18 11:17:21.875 170 12565.73 119.00 54927.82 88888.00 2012-06-18 11:17:22.000 170 12565.70 119.03 54927.85 88888.00 2012-06-18 11:17:22.125 170 12565.65 119.03 54927.88 88888.00 2012-06-18 11:17:22.250 170 12565.67 119.00 54927.88 88888.00 2012-06-18 11:17:22.375 170 12565.75 119.00 54927.85 88888.00 2012-06-18 11:17:22.500 170 12565.73 119.00 54927.82 88888.00 2012-06-18 11:17:22.625 170 12565.65 119.00 54927.82 88888.00 2012-06-18 11:17:22.750 170 12565.60 119.00 54927.82 88888.00 2012-06-18 11:17:22.875 170 12565.65 119.05 54927.85 88888.00 2012-06-18 11:17:23.000 170 12565.67 119.08 54927.85 88888.00 2012-06-18 11:17:23.125 170 12565.65 119.05 54927.88 88888.00 2012-06-18 11:17:23.250 170 12565.60 119.05 54927.85 88888.00 2012-06-18 11:17:23.375 170 12565.67 119.08 54927.90 88888.00 2012-06-18 11:17:23.500 170 12565.70 119.08 54927.90 88888.00 2012-06-18 11:17:23.625 170 12565.70 119.05 54927.85 88888.00 2012-06-18 11:17:23.750 170 12565.67 119.03 54927.82 88888.00 2012-06-18 11:17:23.875 170 12565.67 119.05 54927.85 88888.00 2012-06-18 11:17:24.000 170 12565.70 119.05 54927.85 88888.00 2012-06-18 11:17:24.125 170 12565.70 119.05 54927.85 88888.00 2012-06-18 11:17:24.250 170 12565.62 119.05 54927.85 88888.00 2012-06-18 11:17:24.375 170 12565.62 119.05 54927.85 88888.00 2012-06-18 11:17:24.500 170 12565.55 119.05 54927.82 88888.00 2012-06-18 11:17:24.625 170 12565.55 119.05 54927.82 88888.00 2012-06-18 11:17:24.750 170 12565.58 119.03 54927.82 88888.00 2012-06-18 11:17:24.875 170 12565.58 119.08 54927.85 88888.00 2012-06-18 11:17:25.000 170 12565.62 119.10 54927.82 88888.00 2012-06-18 11:17:25.125 170 12565.65 119.08 54927.82 88888.00 2012-06-18 11:17:25.250 170 12565.62 119.05 54927.85 88888.00 2012-06-18 11:17:25.375 170 12565.65 119.08 54927.85 88888.00 2012-06-18 11:17:25.500 170 12565.67 119.08 54927.82 88888.00 2012-06-18 11:17:25.625 170 12565.70 119.08 54927.82 88888.00 2012-06-18 11:17:25.750 170 12565.67 119.08 54927.78 88888.00 2012-06-18 11:17:25.875 170 12565.67 119.08 54927.80 88888.00 2012-06-18 11:17:26.000 170 12565.75 119.10 54927.78 88888.00 2012-06-18 11:17:26.125 170 12565.80 119.10 54927.85 88888.00 2012-06-18 11:17:26.250 170 12565.77 119.10 54927.85 88888.00 2012-06-18 11:17:26.375 170 12565.77 119.12 54927.85 88888.00 2012-06-18 11:17:26.500 170 12565.83 119.10 54927.80 88888.00 2012-06-18 11:17:26.625 170 12565.75 119.10 54927.85 88888.00 2012-06-18 11:17:26.750 170 12565.67 119.10 54927.85 88888.00 2012-06-18 11:17:26.875 170 12565.67 119.10 54927.85 88888.00 2012-06-18 11:17:27.000 170 12565.65 119.10 54927.85 88888.00 2012-06-18 11:17:27.125 170 12565.62 119.12 54927.88 88888.00 2012-06-18 11:17:27.250 170 12565.67 119.10 54927.85 88888.00 2012-06-18 11:17:27.375 170 12565.70 119.10 54927.85 88888.00 2012-06-18 11:17:27.500 170 12565.65 119.12 54927.82 88888.00 2012-06-18 11:17:27.625 170 12565.62 119.10 54927.80 88888.00 2012-06-18 11:17:27.750 170 12565.65 119.12 54927.85 88888.00 2012-06-18 11:17:27.875 170 12565.70 119.12 54927.85 88888.00 2012-06-18 11:17:28.000 170 12565.77 119.15 54927.80 88888.00 2012-06-18 11:17:28.125 170 12565.77 119.12 54927.82 88888.00 2012-06-18 11:17:28.250 170 12565.70 119.12 54927.82 88888.00 2012-06-18 11:17:28.375 170 12565.65 119.12 54927.85 88888.00 2012-06-18 11:17:28.500 170 12565.67 119.15 54927.82 88888.00 2012-06-18 11:17:28.625 170 12565.67 119.15 54927.82 88888.00 2012-06-18 11:17:28.750 170 12565.67 119.15 54927.82 88888.00 2012-06-18 11:17:28.875 170 12565.70 119.12 54927.85 88888.00 2012-06-18 11:17:29.000 170 12565.70 119.15 54927.80 88888.00 2012-06-18 11:17:29.125 170 12565.75 119.17 54927.82 88888.00 2012-06-18 11:17:29.250 170 12565.75 119.17 54927.82 88888.00 2012-06-18 11:17:29.375 170 12565.75 119.17 54927.82 88888.00 2012-06-18 11:17:29.500 170 12565.75 119.12 54927.80 88888.00 2012-06-18 11:17:29.625 170 12565.75 119.12 54927.80 88888.00 2012-06-18 11:17:29.750 170 12565.73 119.15 54927.82 88888.00 2012-06-18 11:17:29.875 170 12565.73 119.12 54927.82 88888.00 2012-06-18 11:17:30.000 170 12565.67 119.15 54927.82 88888.00 2012-06-18 11:17:30.125 170 12565.62 119.12 54927.82 88888.00 2012-06-18 11:17:30.250 170 12565.65 119.17 54927.82 88888.00 2012-06-18 11:17:30.375 170 12565.70 119.20 54927.82 88888.00 2012-06-18 11:17:30.500 170 12565.73 119.22 54927.82 88888.00 2012-06-18 11:17:30.625 170 12565.73 119.20 54927.82 88888.00 2012-06-18 11:17:30.750 170 12565.73 119.17 54927.82 88888.00 2012-06-18 11:17:30.875 170 12565.73 119.17 54927.80 88888.00 2012-06-18 11:17:31.000 170 12565.80 119.17 54927.80 88888.00 2012-06-18 11:17:31.125 170 12565.80 119.17 54927.80 88888.00 2012-06-18 11:17:31.250 170 12565.70 119.15 54927.82 88888.00 2012-06-18 11:17:31.375 170 12565.70 119.15 54927.82 88888.00 2012-06-18 11:17:31.500 170 12565.70 119.20 54927.85 88888.00 2012-06-18 11:17:31.625 170 12565.73 119.20 54927.80 88888.00 2012-06-18 11:17:31.750 170 12565.67 119.17 54927.78 88888.00 2012-06-18 11:17:31.875 170 12565.67 119.17 54927.80 88888.00 2012-06-18 11:17:32.000 170 12565.70 119.20 54927.78 88888.00 2012-06-18 11:17:32.125 170 12565.65 119.17 54927.78 88888.00 2012-06-18 11:17:32.250 170 12565.65 119.17 54927.82 88888.00 2012-06-18 11:17:32.375 170 12565.67 119.15 54927.78 88888.00 2012-06-18 11:17:32.500 170 12565.70 119.17 54927.80 88888.00 2012-06-18 11:17:32.625 170 12565.67 119.20 54927.80 88888.00 2012-06-18 11:17:32.750 170 12565.73 119.20 54927.82 88888.00 2012-06-18 11:17:32.875 170 12565.70 119.20 54927.82 88888.00 2012-06-18 11:17:33.000 170 12565.65 119.17 54927.78 88888.00 2012-06-18 11:17:33.125 170 12565.65 119.12 54927.78 88888.00 2012-06-18 11:17:33.250 170 12565.62 119.15 54927.78 88888.00 2012-06-18 11:17:33.375 170 12565.70 119.17 54927.78 88888.00 2012-06-18 11:17:33.500 170 12565.67 119.17 54927.78 88888.00 2012-06-18 11:17:33.625 170 12565.73 119.15 54927.80 88888.00 2012-06-18 11:17:33.750 170 12565.73 119.12 54927.78 88888.00 2012-06-18 11:17:33.875 170 12565.67 119.15 54927.75 88888.00 2012-06-18 11:17:34.000 170 12565.67 119.15 54927.75 88888.00 2012-06-18 11:17:34.125 170 12565.65 119.15 54927.78 88888.00 2012-06-18 11:17:34.250 170 12565.67 119.15 54927.78 88888.00 2012-06-18 11:17:34.375 170 12565.75 119.20 54927.78 88888.00 2012-06-18 11:17:34.500 170 12565.77 119.20 54927.80 88888.00 2012-06-18 11:17:34.625 170 12565.75 119.20 54927.80 88888.00 2012-06-18 11:17:34.750 170 12565.73 119.20 54927.80 88888.00 2012-06-18 11:17:34.875 170 12565.67 119.22 54927.80 88888.00 2012-06-18 11:17:35.000 170 12565.67 119.17 54927.78 88888.00 2012-06-18 11:17:35.125 170 12565.67 119.20 54927.78 88888.00 2012-06-18 11:17:35.250 170 12565.65 119.20 54927.82 88888.00 2012-06-18 11:17:35.375 170 12565.70 119.20 54927.78 88888.00 2012-06-18 11:17:35.500 170 12565.70 119.22 54927.78 88888.00 2012-06-18 11:17:35.625 170 12565.67 119.20 54927.78 88888.00 2012-06-18 11:17:35.750 170 12565.70 119.22 54927.78 88888.00 2012-06-18 11:17:35.875 170 12565.70 119.20 54927.75 88888.00 2012-06-18 11:17:36.000 170 12565.67 119.15 54927.75 88888.00 2012-06-18 11:17:36.125 170 12565.65 119.15 54927.75 88888.00 2012-06-18 11:17:36.250 170 12565.65 119.15 54927.75 88888.00 2012-06-18 11:17:36.375 170 12565.67 119.17 54927.75 88888.00 2012-06-18 11:17:36.500 170 12565.65 119.17 54927.75 88888.00 2012-06-18 11:17:36.625 170 12565.65 119.20 54927.78 88888.00 2012-06-18 11:17:36.750 170 12565.65 119.20 54927.78 88888.00 2012-06-18 11:17:36.875 170 12565.65 119.22 54927.75 88888.00 2012-06-18 11:17:37.000 170 12565.62 119.20 54927.72 88888.00 2012-06-18 11:17:37.125 170 12565.58 119.20 54927.72 88888.00 2012-06-18 11:17:37.250 170 12565.58 119.17 54927.70 88888.00 2012-06-18 11:17:37.375 170 12565.67 119.20 54927.70 88888.00 2012-06-18 11:17:37.500 170 12565.70 119.20 54927.70 88888.00 2012-06-18 11:17:37.625 170 12565.62 119.17 54927.72 88888.00 2012-06-18 11:17:37.750 170 12565.60 119.20 54927.72 88888.00 2012-06-18 11:17:37.875 170 12565.65 119.20 54927.70 88888.00 2012-06-18 11:17:38.000 170 12565.70 119.17 54927.68 88888.00 2012-06-18 11:17:38.125 170 12565.70 119.20 54927.70 88888.00 2012-06-18 11:17:38.250 170 12565.65 119.20 54927.72 88888.00 2012-06-18 11:17:38.375 170 12565.67 119.22 54927.72 88888.00 2012-06-18 11:17:38.500 170 12565.70 119.22 54927.72 88888.00 2012-06-18 11:17:38.625 170 12565.73 119.20 54927.72 88888.00 2012-06-18 11:17:38.750 170 12565.77 119.22 54927.72 88888.00 2012-06-18 11:17:38.875 170 12565.75 119.22 54927.72 88888.00 2012-06-18 11:17:39.000 170 12565.75 119.22 54927.70 88888.00 2012-06-18 11:17:39.125 170 12565.75 119.20 54927.70 88888.00 2012-06-18 11:17:39.250 170 12565.70 119.17 54927.72 88888.00 2012-06-18 11:17:39.375 170 12565.77 119.20 54927.72 88888.00 2012-06-18 11:17:39.500 170 12565.77 119.20 54927.70 88888.00 2012-06-18 11:17:39.625 170 12565.73 119.20 54927.68 88888.00 2012-06-18 11:17:39.750 170 12565.75 119.17 54927.68 88888.00 2012-06-18 11:17:39.875 170 12565.77 119.20 54927.68 88888.00 2012-06-18 11:17:40.000 170 12565.80 119.20 54927.70 88888.00 2012-06-18 11:17:40.125 170 12565.77 119.15 54927.68 88888.00 2012-06-18 11:17:40.250 170 12565.77 119.17 54927.70 88888.00 2012-06-18 11:17:40.375 170 12565.83 119.12 54927.68 88888.00 2012-06-18 11:17:40.500 170 12565.75 119.15 54927.65 88888.00 2012-06-18 11:17:40.625 170 12565.67 119.17 54927.68 88888.00 2012-06-18 11:17:40.750 170 12565.67 119.22 54927.70 88888.00 2012-06-18 11:17:40.875 170 12565.73 119.20 54927.68 88888.00 2012-06-18 11:17:41.000 170 12565.75 119.15 54927.70 88888.00 2012-06-18 11:17:41.125 170 12565.77 119.17 54927.70 88888.00 2012-06-18 11:17:41.250 170 12565.77 119.17 54927.68 88888.00 2012-06-18 11:17:41.375 170 12565.75 119.17 54927.65 88888.00 2012-06-18 11:17:41.500 170 12565.75 119.15 54927.65 88888.00 2012-06-18 11:17:41.625 170 12565.80 119.15 54927.65 88888.00 2012-06-18 11:17:41.750 170 12565.77 119.17 54927.65 88888.00 2012-06-18 11:17:41.875 170 12565.77 119.15 54927.68 88888.00 2012-06-18 11:17:42.000 170 12565.80 119.15 54927.70 88888.00 2012-06-18 11:17:42.125 170 12565.77 119.15 54927.68 88888.00 2012-06-18 11:17:42.250 170 12565.77 119.12 54927.68 88888.00 2012-06-18 11:17:42.375 170 12565.75 119.12 54927.68 88888.00 2012-06-18 11:17:42.500 170 12565.77 119.15 54927.68 88888.00 2012-06-18 11:17:42.625 170 12565.83 119.17 54927.70 88888.00 2012-06-18 11:17:42.750 170 12565.85 119.17 54927.65 88888.00 2012-06-18 11:17:42.875 170 12565.77 119.15 54927.65 88888.00 2012-06-18 11:17:43.000 170 12565.73 119.15 54927.62 88888.00 2012-06-18 11:17:43.125 170 12565.67 119.17 54927.65 88888.00 2012-06-18 11:17:43.250 170 12565.67 119.15 54927.65 88888.00 2012-06-18 11:17:43.375 170 12565.73 119.17 54927.62 88888.00 2012-06-18 11:17:43.500 170 12565.65 119.15 54927.62 88888.00 2012-06-18 11:17:43.625 170 12565.62 119.15 54927.65 88888.00 2012-06-18 11:17:43.750 170 12565.65 119.20 54927.68 88888.00 2012-06-18 11:17:43.875 170 12565.65 119.17 54927.68 88888.00 2012-06-18 11:17:44.000 170 12565.67 119.15 54927.60 88888.00 2012-06-18 11:17:44.125 170 12565.73 119.12 54927.62 88888.00 2012-06-18 11:17:44.250 170 12565.83 119.15 54927.65 88888.00 2012-06-18 11:17:44.375 170 12565.85 119.15 54927.62 88888.00 2012-06-18 11:17:44.500 170 12565.83 119.15 54927.62 88888.00 2012-06-18 11:17:44.625 170 12565.80 119.12 54927.65 88888.00 2012-06-18 11:17:44.750 170 12565.77 119.12 54927.65 88888.00 2012-06-18 11:17:44.875 170 12565.73 119.15 54927.65 88888.00 2012-06-18 11:17:45.000 170 12565.73 119.12 54927.60 88888.00 2012-06-18 11:17:45.125 170 12565.80 119.15 54927.60 88888.00 2012-06-18 11:17:45.250 170 12565.83 119.17 54927.57 88888.00 2012-06-18 11:17:45.375 170 12565.83 119.17 54927.60 88888.00 2012-06-18 11:17:45.500 170 12565.83 119.15 54927.60 88888.00 2012-06-18 11:17:45.625 170 12565.83 119.15 54927.62 88888.00 2012-06-18 11:17:45.750 170 12565.83 119.17 54927.60 88888.00 2012-06-18 11:17:45.875 170 12565.80 119.15 54927.62 88888.00 2012-06-18 11:17:46.000 170 12565.83 119.17 54927.60 88888.00 2012-06-18 11:17:46.125 170 12565.85 119.17 54927.62 88888.00 2012-06-18 11:17:46.250 170 12565.80 119.15 54927.62 88888.00 2012-06-18 11:17:46.375 170 12565.88 119.15 54927.60 88888.00 2012-06-18 11:17:46.500 170 12565.88 119.15 54927.62 88888.00 2012-06-18 11:17:46.625 170 12565.83 119.17 54927.62 88888.00 2012-06-18 11:17:46.750 170 12565.77 119.17 54927.62 88888.00 2012-06-18 11:17:46.875 170 12565.75 119.17 54927.60 88888.00 2012-06-18 11:17:47.000 170 12565.75 119.17 54927.57 88888.00 2012-06-18 11:17:47.125 170 12565.75 119.17 54927.60 88888.00 2012-06-18 11:17:47.250 170 12565.73 119.15 54927.57 88888.00 2012-06-18 11:17:47.375 170 12565.70 119.15 54927.57 88888.00 2012-06-18 11:17:47.500 170 12565.70 119.15 54927.60 88888.00 2012-06-18 11:17:47.625 170 12565.75 119.17 54927.60 88888.00 2012-06-18 11:17:47.750 170 12565.80 119.20 54927.60 88888.00 2012-06-18 11:17:47.875 170 12565.75 119.17 54927.62 88888.00 2012-06-18 11:17:48.000 170 12565.67 119.20 54927.62 88888.00 2012-06-18 11:17:48.125 170 12565.67 119.17 54927.62 88888.00 2012-06-18 11:17:48.250 170 12565.70 119.17 54927.60 88888.00 2012-06-18 11:17:48.375 170 12565.77 119.20 54927.62 88888.00 2012-06-18 11:17:48.500 170 12565.85 119.22 54927.60 88888.00 2012-06-18 11:17:48.625 170 12565.83 119.20 54927.60 88888.00 2012-06-18 11:17:48.750 170 12565.75 119.20 54927.60 88888.00 2012-06-18 11:17:48.875 170 12565.73 119.22 54927.60 88888.00 2012-06-18 11:17:49.000 170 12565.77 119.20 54927.57 88888.00 2012-06-18 11:17:49.125 170 12565.83 119.17 54927.55 88888.00 2012-06-18 11:17:49.250 170 12565.77 119.17 54927.57 88888.00 2012-06-18 11:17:49.375 170 12565.77 119.20 54927.60 88888.00 2012-06-18 11:17:49.500 170 12565.73 119.22 54927.62 88888.00 2012-06-18 11:17:49.625 170 12565.75 119.22 54927.62 88888.00 2012-06-18 11:17:49.750 170 12565.73 119.20 54927.60 88888.00 2012-06-18 11:17:49.875 170 12565.75 119.20 54927.57 88888.00 2012-06-18 11:17:50.000 170 12565.80 119.20 54927.60 88888.00 2012-06-18 11:17:50.125 170 12565.83 119.17 54927.60 88888.00 2012-06-18 11:17:50.250 170 12565.88 119.17 54927.60 88888.00 2012-06-18 11:17:50.375 170 12565.92 119.20 54927.62 88888.00 2012-06-18 11:17:50.500 170 12565.85 119.20 54927.57 88888.00 2012-06-18 11:17:50.625 170 12565.83 119.17 54927.60 88888.00 2012-06-18 11:17:50.750 170 12565.85 119.17 54927.60 88888.00 2012-06-18 11:17:50.875 170 12565.88 119.17 54927.60 88888.00 2012-06-18 11:17:51.000 170 12565.85 119.20 54927.60 88888.00 2012-06-18 11:17:51.125 170 12565.83 119.17 54927.57 88888.00 2012-06-18 11:17:51.250 170 12565.80 119.17 54927.55 88888.00 2012-06-18 11:17:51.375 170 12565.85 119.17 54927.57 88888.00 2012-06-18 11:17:51.500 170 12565.77 119.20 54927.57 88888.00 2012-06-18 11:17:51.625 170 12565.80 119.20 54927.57 88888.00 2012-06-18 11:17:51.750 170 12565.85 119.20 54927.57 88888.00 2012-06-18 11:17:51.875 170 12565.88 119.20 54927.60 88888.00 2012-06-18 11:17:52.000 170 12565.88 119.20 54927.57 88888.00 2012-06-18 11:17:52.125 170 12565.85 119.17 54927.55 88888.00 2012-06-18 11:17:52.250 170 12565.83 119.17 54927.55 88888.00 2012-06-18 11:17:52.375 170 12565.88 119.17 54927.57 88888.00 2012-06-18 11:17:52.500 170 12565.85 119.17 54927.55 88888.00 2012-06-18 11:17:52.625 170 12565.80 119.17 54927.57 88888.00 2012-06-18 11:17:52.750 170 12565.83 119.17 54927.55 88888.00 2012-06-18 11:17:52.875 170 12565.88 119.15 54927.55 88888.00 2012-06-18 11:17:53.000 170 12565.90 119.17 54927.55 88888.00 2012-06-18 11:17:53.125 170 12565.88 119.15 54927.55 88888.00 2012-06-18 11:17:53.250 170 12565.85 119.17 54927.55 88888.00 2012-06-18 11:17:53.375 170 12565.83 119.17 54927.55 88888.00 2012-06-18 11:17:53.500 170 12565.88 119.17 54927.55 88888.00 2012-06-18 11:17:53.625 170 12565.90 119.17 54927.53 88888.00 2012-06-18 11:17:53.750 170 12565.85 119.17 54927.55 88888.00 2012-06-18 11:17:53.875 170 12565.85 119.17 54927.53 88888.00 2012-06-18 11:17:54.000 170 12565.88 119.17 54927.53 88888.00 2012-06-18 11:17:54.125 170 12565.88 119.17 54927.55 88888.00 2012-06-18 11:17:54.250 170 12565.85 119.15 54927.53 88888.00 2012-06-18 11:17:54.375 170 12565.85 119.15 54927.50 88888.00 2012-06-18 11:17:54.500 170 12565.85 119.17 54927.53 88888.00 2012-06-18 11:17:54.625 170 12565.92 119.17 54927.55 88888.00 2012-06-18 11:17:54.750 170 12565.85 119.15 54927.55 88888.00 2012-06-18 11:17:54.875 170 12565.88 119.10 54927.55 88888.00 2012-06-18 11:17:55.000 170 12565.98 119.12 54927.55 88888.00 2012-06-18 11:17:55.125 170 12565.98 119.15 54927.55 88888.00 2012-06-18 11:17:55.250 170 12565.90 119.15 54927.55 88888.00 2012-06-18 11:17:55.375 170 12565.92 119.15 54927.55 88888.00 2012-06-18 11:17:55.500 170 12565.90 119.15 54927.53 88888.00 2012-06-18 11:17:55.625 170 12565.90 119.17 54927.55 88888.00 2012-06-18 11:17:55.750 170 12565.95 119.17 54927.57 88888.00 2012-06-18 11:17:55.875 170 12565.95 119.17 54927.55 88888.00 2012-06-18 11:17:56.000 170 12565.92 119.15 54927.55 88888.00 2012-06-18 11:17:56.125 170 12565.90 119.17 54927.55 88888.00 2012-06-18 11:17:56.250 170 12565.88 119.15 54927.55 88888.00 2012-06-18 11:17:56.375 170 12565.90 119.15 54927.55 88888.00 2012-06-18 11:17:56.500 170 12565.95 119.15 54927.53 88888.00 2012-06-18 11:17:56.625 170 12565.95 119.15 54927.50 88888.00 2012-06-18 11:17:56.750 170 12565.90 119.15 54927.53 88888.00 2012-06-18 11:17:56.875 170 12565.90 119.15 54927.55 88888.00 2012-06-18 11:17:57.000 170 12565.90 119.15 54927.53 88888.00 2012-06-18 11:17:57.125 170 12565.95 119.17 54927.53 88888.00 2012-06-18 11:17:57.250 170 12565.92 119.15 54927.53 88888.00 2012-06-18 11:17:57.375 170 12565.95 119.17 54927.53 88888.00 2012-06-18 11:17:57.500 170 12565.98 119.20 54927.53 88888.00 2012-06-18 11:17:57.625 170 12565.98 119.17 54927.50 88888.00 2012-06-18 11:17:57.750 170 12565.98 119.15 54927.47 88888.00 2012-06-18 11:17:57.875 170 12565.95 119.12 54927.47 88888.00 2012-06-18 11:17:58.000 170 12565.95 119.12 54927.47 88888.00 2012-06-18 11:17:58.125 170 12565.95 119.15 54927.47 88888.00 2012-06-18 11:17:58.250 170 12565.92 119.10 54927.47 88888.00 2012-06-18 11:17:58.375 170 12565.98 119.12 54927.45 88888.00 2012-06-18 11:17:58.500 170 12565.95 119.12 54927.50 88888.00 2012-06-18 11:17:58.625 170 12566.00 119.17 54927.50 88888.00 2012-06-18 11:17:58.750 170 12566.00 119.17 54927.47 88888.00 2012-06-18 11:17:58.875 170 12565.95 119.15 54927.50 88888.00 2012-06-18 11:17:59.000 170 12565.98 119.17 54927.50 88888.00 2012-06-18 11:17:59.125 170 12565.90 119.17 54927.47 88888.00 2012-06-18 11:17:59.250 170 12565.83 119.12 54927.50 88888.00 2012-06-18 11:17:59.375 170 12565.88 119.12 54927.47 88888.00 2012-06-18 11:17:59.500 170 12565.95 119.10 54927.47 88888.00 2012-06-18 11:17:59.625 170 12566.00 119.10 54927.47 88888.00 2012-06-18 11:17:59.750 170 12566.00 119.15 54927.47 88888.00 2012-06-18 11:17:59.875 170 12566.00 119.17 54927.47 88888.00 2012-06-18 11:18:00.000 170 12566.02 119.15 54927.45 88888.00 2012-06-18 11:18:00.125 170 12565.98 119.12 54927.45 88888.00 2012-06-18 11:18:00.250 170 12565.92 119.10 54927.45 88888.00 2012-06-18 11:18:00.375 170 12565.85 119.12 54927.47 88888.00 2012-06-18 11:18:00.500 170 12565.88 119.15 54927.45 88888.00 2012-06-18 11:18:00.625 170 12565.90 119.12 54927.45 88888.00 2012-06-18 11:18:00.750 170 12565.95 119.12 54927.47 88888.00 2012-06-18 11:18:00.875 170 12566.00 119.15 54927.47 88888.00 2012-06-18 11:18:01.000 170 12565.88 119.12 54927.50 88888.00 2012-06-18 11:18:01.125 170 12565.85 119.12 54927.50 88888.00 2012-06-18 11:18:01.250 170 12565.92 119.15 54927.47 88888.00 2012-06-18 11:18:01.375 170 12566.02 119.15 54927.47 88888.00 2012-06-18 11:18:01.500 170 12565.98 119.12 54927.50 88888.00 2012-06-18 11:18:01.625 170 12566.00 119.15 54927.47 88888.00 2012-06-18 11:18:01.750 170 12566.02 119.15 54927.47 88888.00 2012-06-18 11:18:01.875 170 12566.00 119.12 54927.47 88888.00 2012-06-18 11:18:02.000 170 12565.95 119.12 54927.43 88888.00 2012-06-18 11:18:02.125 170 12565.92 119.12 54927.43 88888.00 2012-06-18 11:18:02.250 170 12565.98 119.15 54927.43 88888.00 2012-06-18 11:18:02.375 170 12566.08 119.15 54927.45 88888.00 2012-06-18 11:18:02.500 170 12566.05 119.12 54927.47 88888.00 2012-06-18 11:18:02.625 170 12566.10 119.10 54927.45 88888.00 2012-06-18 11:18:02.750 170 12566.15 119.12 54927.45 88888.00 2012-06-18 11:18:02.875 170 12566.17 119.12 54927.45 88888.00 2012-06-18 11:18:03.000 170 12566.12 119.12 54927.43 88888.00 2012-06-18 11:18:03.125 170 12566.10 119.10 54927.45 88888.00 2012-06-18 11:18:03.250 170 12566.08 119.08 54927.45 88888.00 2012-06-18 11:18:03.375 170 12566.08 119.12 54927.47 88888.00 2012-06-18 11:18:03.500 170 12566.05 119.12 54927.43 88888.00 2012-06-18 11:18:03.625 170 12566.05 119.08 54927.43 88888.00 2012-06-18 11:18:03.750 170 12566.10 119.10 54927.45 88888.00 2012-06-18 11:18:03.875 170 12566.12 119.10 54927.43 88888.00 2012-06-18 11:18:04.000 170 12566.23 119.15 54927.50 88888.00 2012-06-18 11:18:04.125 170 12566.23 119.12 54927.53 88888.00 2012-06-18 11:18:04.250 170 12566.23 119.15 54927.53 88888.00 2012-06-18 11:18:04.375 170 12566.25 119.12 54927.50 88888.00 2012-06-18 11:18:04.500 170 12566.20 119.10 54927.47 88888.00 2012-06-18 11:18:04.625 170 12566.15 119.08 54927.50 88888.00 2012-06-18 11:18:04.750 170 12566.17 119.10 54927.47 88888.00 2012-06-18 11:18:04.875 170 12566.23 119.12 54927.47 88888.00 2012-06-18 11:18:05.000 170 12566.15 119.08 54927.40 88888.00 2012-06-18 11:18:05.125 170 12566.15 119.08 54927.43 88888.00 2012-06-18 11:18:05.250 170 12566.12 119.10 54927.43 88888.00 2012-06-18 11:18:05.375 170 12566.12 119.12 54927.43 88888.00 2012-06-18 11:18:05.500 170 12566.10 119.12 54927.43 88888.00 2012-06-18 11:18:05.625 170 12566.12 119.08 54927.43 88888.00 2012-06-18 11:18:05.750 170 12566.10 119.08 54927.43 88888.00 2012-06-18 11:18:05.875 170 12566.12 119.10 54927.43 88888.00 2012-06-18 11:18:06.000 170 12566.17 119.10 54927.40 88888.00 2012-06-18 11:18:06.125 170 12566.20 119.08 54927.40 88888.00 2012-06-18 11:18:06.250 170 12566.12 119.05 54927.43 88888.00 2012-06-18 11:18:06.375 170 12566.12 119.05 54927.43 88888.00 2012-06-18 11:18:06.500 170 12566.15 119.10 54927.43 88888.00 2012-06-18 11:18:06.625 170 12566.10 119.08 54927.40 88888.00 2012-06-18 11:18:06.750 170 12566.12 119.05 54927.40 88888.00 2012-06-18 11:18:06.875 170 12566.15 119.03 54927.40 88888.00 2012-06-18 11:18:07.000 170 12566.15 119.05 54927.43 88888.00 2012-06-18 11:18:07.125 170 12566.15 119.05 54927.43 88888.00 2012-06-18 11:18:07.250 170 12566.10 119.03 54927.40 88888.00 2012-06-18 11:18:07.375 170 12566.10 119.08 54927.43 88888.00 2012-06-18 11:18:07.500 170 12566.10 119.08 54927.40 88888.00 2012-06-18 11:18:07.625 170 12566.12 119.08 54927.43 88888.00 2012-06-18 11:18:07.750 170 12566.12 119.05 54927.40 88888.00 2012-06-18 11:18:07.875 170 12566.08 119.10 54927.40 88888.00 2012-06-18 11:18:08.000 170 12566.08 119.12 54927.40 88888.00 2012-06-18 11:18:08.125 170 12566.02 119.10 54927.43 88888.00 2012-06-18 11:18:08.250 170 12566.02 119.05 54927.38 88888.00 2012-06-18 11:18:08.375 170 12566.08 119.03 54927.38 88888.00 2012-06-18 11:18:08.500 170 12566.15 119.08 54927.40 88888.00 2012-06-18 11:18:08.625 170 12566.17 119.10 54927.43 88888.00 2012-06-18 11:18:08.750 170 12566.17 119.08 54927.43 88888.00 2012-06-18 11:18:08.875 170 12566.17 119.05 54927.40 88888.00 2012-06-18 11:18:09.000 170 12566.12 119.03 54927.40 88888.00 2012-06-18 11:18:09.125 170 12566.17 119.03 54927.43 88888.00 2012-06-18 11:18:09.250 170 12566.20 119.05 54927.43 88888.00 2012-06-18 11:18:09.375 170 12566.27 119.08 54927.43 88888.00 2012-06-18 11:18:09.500 170 12566.30 119.08 54927.43 88888.00 2012-06-18 11:18:09.625 170 12566.27 119.08 54927.40 88888.00 2012-06-18 11:18:09.750 170 12566.20 119.03 54927.38 88888.00 2012-06-18 11:18:09.875 170 12566.17 119.00 54927.35 88888.00 2012-06-18 11:18:10.000 170 12566.20 119.03 54927.43 88888.00 2012-06-18 11:18:10.125 170 12566.20 119.03 54927.40 88888.00 2012-06-18 11:18:10.250 170 12566.20 119.03 54927.43 88888.00 2012-06-18 11:18:10.375 170 12566.23 119.05 54927.40 88888.00 2012-06-18 11:18:10.500 170 12566.23 119.08 54927.40 88888.00 2012-06-18 11:18:10.625 170 12566.23 119.05 54927.40 88888.00 2012-06-18 11:18:10.750 170 12566.23 119.03 54927.38 88888.00 2012-06-18 11:18:10.875 170 12566.25 119.03 54927.38 88888.00 2012-06-18 11:18:11.000 170 12566.27 119.05 54927.40 88888.00 2012-06-18 11:18:11.125 170 12566.27 119.05 54927.40 88888.00 2012-06-18 11:18:11.250 170 12566.30 119.03 54927.40 88888.00 2012-06-18 11:18:11.375 170 12566.38 119.05 54927.38 88888.00 2012-06-18 11:18:11.500 170 12566.33 119.03 54927.40 88888.00 2012-06-18 11:18:11.625 170 12566.27 119.03 54927.40 88888.00 2012-06-18 11:18:11.750 170 12566.30 119.00 54927.43 88888.00 2012-06-18 11:18:11.875 170 12566.38 119.03 54927.43 88888.00 2012-06-18 11:18:12.000 170 12566.38 119.05 54927.38 88888.00 2012-06-18 11:18:12.125 170 12566.30 119.05 54927.38 88888.00 2012-06-18 11:18:12.250 170 12566.33 119.05 54927.38 88888.00 2012-06-18 11:18:12.375 170 12566.35 119.03 54927.38 88888.00 2012-06-18 11:18:12.500 170 12566.30 119.03 54927.35 88888.00 2012-06-18 11:18:12.625 170 12566.27 119.03 54927.38 88888.00 2012-06-18 11:18:12.750 170 12566.27 119.03 54927.38 88888.00 2012-06-18 11:18:12.875 170 12566.33 119.03 54927.40 88888.00 2012-06-18 11:18:13.000 170 12566.35 119.03 54927.38 88888.00 2012-06-18 11:18:13.125 170 12566.33 119.03 54927.40 88888.00 2012-06-18 11:18:13.250 170 12566.25 119.00 54927.40 88888.00 2012-06-18 11:18:13.375 170 12566.30 119.03 54927.38 88888.00 2012-06-18 11:18:13.500 170 12566.30 119.03 54927.40 88888.00 2012-06-18 11:18:13.625 170 12566.25 119.03 54927.40 88888.00 2012-06-18 11:18:13.750 170 12566.30 119.03 54927.40 88888.00 2012-06-18 11:18:13.875 170 12566.27 119.03 54927.40 88888.00 2012-06-18 11:18:14.000 170 12566.25 119.00 54927.40 88888.00 2012-06-18 11:18:14.125 170 12566.23 119.00 54927.43 88888.00 2012-06-18 11:18:14.250 170 12566.17 119.00 54927.43 88888.00 2012-06-18 11:18:14.375 170 12566.17 119.00 54927.43 88888.00 2012-06-18 11:18:14.500 170 12566.20 118.97 54927.40 88888.00 2012-06-18 11:18:14.625 170 12566.25 118.97 54927.38 88888.00 2012-06-18 11:18:14.750 170 12566.25 118.95 54927.38 88888.00 2012-06-18 11:18:14.875 170 12566.27 118.97 54927.35 88888.00 2012-06-18 11:18:15.000 170 12566.30 118.97 54927.35 88888.00 2012-06-18 11:18:15.125 170 12566.33 118.97 54927.38 88888.00 2012-06-18 11:18:15.250 170 12566.38 118.95 54927.38 88888.00 2012-06-18 11:18:15.375 170 12566.45 118.95 54927.40 88888.00 2012-06-18 11:18:15.500 170 12566.38 118.95 54927.35 88888.00 2012-06-18 11:18:15.625 170 12566.38 118.95 54927.35 88888.00 2012-06-18 11:18:15.750 170 12566.38 118.95 54927.38 88888.00 2012-06-18 11:18:15.875 170 12566.33 118.97 54927.38 88888.00 2012-06-18 11:18:16.000 170 12566.30 118.97 54927.35 88888.00 2012-06-18 11:18:16.125 170 12566.30 118.95 54927.35 88888.00 2012-06-18 11:18:16.250 170 12566.27 118.92 54927.38 88888.00 2012-06-18 11:18:16.375 170 12566.27 118.90 54927.38 88888.00 2012-06-18 11:18:16.500 170 12566.25 118.92 54927.38 88888.00 2012-06-18 11:18:16.625 170 12566.27 118.95 54927.40 88888.00 2012-06-18 11:18:16.750 170 12566.30 118.92 54927.40 88888.00 2012-06-18 11:18:16.875 170 12566.35 118.95 54927.43 88888.00 2012-06-18 11:18:17.000 170 12566.30 118.97 54927.38 88888.00 2012-06-18 11:18:17.125 170 12566.23 118.95 54927.35 88888.00 2012-06-18 11:18:17.250 170 12566.23 118.92 54927.38 88888.00 2012-06-18 11:18:17.375 170 12566.27 118.95 54927.40 88888.00 2012-06-18 11:18:17.500 170 12566.25 118.95 54927.40 88888.00 2012-06-18 11:18:17.625 170 12566.33 118.95 54927.40 88888.00 2012-06-18 11:18:17.750 170 12566.38 118.92 54927.40 88888.00 2012-06-18 11:18:17.875 170 12566.30 118.92 54927.43 88888.00 2012-06-18 11:18:18.000 170 12566.27 118.92 54927.38 88888.00 2012-06-18 11:18:18.125 170 12566.27 118.90 54927.40 88888.00 2012-06-18 11:18:18.250 170 12566.23 118.90 54927.38 88888.00 2012-06-18 11:18:18.375 170 12566.30 118.88 54927.38 88888.00 2012-06-18 11:18:18.500 170 12566.30 118.90 54927.40 88888.00 2012-06-18 11:18:18.625 170 12566.33 118.92 54927.38 88888.00 2012-06-18 11:18:18.750 170 12566.30 118.92 54927.38 88888.00 2012-06-18 11:18:18.875 170 12566.33 118.90 54927.40 88888.00 2012-06-18 11:18:19.000 170 12566.38 118.90 54927.38 88888.00 2012-06-18 11:18:19.125 170 12566.35 118.90 54927.38 88888.00 2012-06-18 11:18:19.250 170 12566.25 118.90 54927.38 88888.00 2012-06-18 11:18:19.375 170 12566.27 118.95 54927.40 88888.00 2012-06-18 11:18:19.500 170 12566.25 118.92 54927.43 88888.00 2012-06-18 11:18:19.625 170 12566.30 118.92 54927.40 88888.00 2012-06-18 11:18:19.750 170 12566.25 118.90 54927.40 88888.00 2012-06-18 11:18:19.875 170 12566.25 118.88 54927.40 88888.00 2012-06-18 11:18:20.000 170 12566.35 118.90 54927.43 88888.00 2012-06-18 11:18:20.125 170 12566.35 118.90 54927.40 88888.00 2012-06-18 11:18:20.250 170 12566.30 118.85 54927.40 88888.00 2012-06-18 11:18:20.375 170 12566.30 118.88 54927.40 88888.00 2012-06-18 11:18:20.500 170 12566.33 118.88 54927.38 88888.00 2012-06-18 11:18:20.625 170 12566.30 118.88 54927.40 88888.00 2012-06-18 11:18:20.750 170 12566.25 118.88 54927.40 88888.00 2012-06-18 11:18:20.875 170 12566.20 118.88 54927.40 88888.00 2012-06-18 11:18:21.000 170 12566.20 118.85 54927.38 88888.00 2012-06-18 11:18:21.125 170 12566.23 118.85 54927.38 88888.00 2012-06-18 11:18:21.250 170 12566.27 118.85 54927.40 88888.00 2012-06-18 11:18:21.375 170 12566.33 118.88 54927.38 88888.00 2012-06-18 11:18:21.500 170 12566.30 118.88 54927.40 88888.00 2012-06-18 11:18:21.625 170 12566.30 118.85 54927.40 88888.00 2012-06-18 11:18:21.750 170 12566.25 118.90 54927.40 88888.00 2012-06-18 11:18:21.875 170 12566.27 118.90 54927.38 88888.00 2012-06-18 11:18:22.000 170 12566.27 118.85 54927.35 88888.00 2012-06-18 11:18:22.125 170 12566.35 118.85 54927.35 88888.00 2012-06-18 11:18:22.250 170 12566.30 118.88 54927.38 88888.00 2012-06-18 11:18:22.375 170 12566.27 118.88 54927.40 88888.00 2012-06-18 11:18:22.500 170 12566.23 118.90 54927.43 88888.00 2012-06-18 11:18:22.625 170 12566.25 118.90 54927.40 88888.00 2012-06-18 11:18:22.750 170 12566.27 118.88 54927.38 88888.00 2012-06-18 11:18:22.875 170 12566.27 118.88 54927.38 88888.00 2012-06-18 11:18:23.000 170 12566.27 118.85 54927.38 88888.00 2012-06-18 11:18:23.125 170 12566.30 118.83 54927.40 88888.00 2012-06-18 11:18:23.250 170 12566.27 118.85 54927.43 88888.00 2012-06-18 11:18:23.375 170 12566.27 118.83 54927.40 88888.00 2012-06-18 11:18:23.500 170 12566.23 118.83 54927.38 88888.00 2012-06-18 11:18:23.625 170 12566.20 118.80 54927.38 88888.00 2012-06-18 11:18:23.750 170 12566.25 118.85 54927.43 88888.00 2012-06-18 11:18:23.875 170 12566.27 118.85 54927.45 88888.00 2012-06-18 11:18:24.000 170 12566.30 118.80 54927.43 88888.00 2012-06-18 11:18:24.125 170 12566.27 118.80 54927.43 88888.00 2012-06-18 11:18:24.250 170 12566.23 118.80 54927.45 88888.00 2012-06-18 11:18:24.375 170 12566.25 118.80 54927.45 88888.00 2012-06-18 11:18:24.500 170 12566.33 118.78 54927.43 88888.00 2012-06-18 11:18:24.625 170 12566.35 118.80 54927.43 88888.00 2012-06-18 11:18:24.750 170 12566.35 118.80 54927.40 88888.00 2012-06-18 11:18:24.875 170 12566.35 118.80 54927.43 88888.00 2012-06-18 11:18:25.000 170 12566.35 118.78 54927.45 88888.00 2012-06-18 11:18:25.125 170 12566.30 118.75 54927.43 88888.00 2012-06-18 11:18:25.250 170 12566.30 118.75 54927.40 88888.00 2012-06-18 11:18:25.375 170 12566.40 118.78 54927.43 88888.00 2012-06-18 11:18:25.500 170 12566.40 118.78 54927.40 88888.00 2012-06-18 11:18:25.625 170 12566.42 118.75 54927.40 88888.00 2012-06-18 11:18:25.750 170 12566.38 118.78 54927.40 88888.00 2012-06-18 11:18:25.875 170 12566.33 118.80 54927.40 88888.00 2012-06-18 11:18:26.000 170 12566.33 118.80 54927.40 88888.00 2012-06-18 11:18:26.125 170 12566.35 118.80 54927.43 88888.00 2012-06-18 11:18:26.250 170 12566.35 118.78 54927.43 88888.00 2012-06-18 11:18:26.375 170 12566.40 118.78 54927.43 88888.00 2012-06-18 11:18:26.500 170 12566.40 118.78 54927.43 88888.00 2012-06-18 11:18:26.625 170 12566.38 118.75 54927.40 88888.00 2012-06-18 11:18:26.750 170 12566.35 118.72 54927.40 88888.00 2012-06-18 11:18:26.875 170 12566.40 118.75 54927.43 88888.00 2012-06-18 11:18:27.000 170 12566.40 118.78 54927.40 88888.00 2012-06-18 11:18:27.125 170 12566.38 118.78 54927.43 88888.00 2012-06-18 11:18:27.250 170 12566.33 118.75 54927.43 88888.00 2012-06-18 11:18:27.375 170 12566.38 118.72 54927.38 88888.00 2012-06-18 11:18:27.500 170 12566.33 118.75 54927.40 88888.00 2012-06-18 11:18:27.625 170 12566.38 118.75 54927.43 88888.00 2012-06-18 11:18:27.750 170 12566.35 118.75 54927.43 88888.00 2012-06-18 11:18:27.875 170 12566.30 118.75 54927.45 88888.00 2012-06-18 11:18:28.000 170 12566.30 118.75 54927.45 88888.00 2012-06-18 11:18:28.125 170 12566.35 118.75 54927.45 88888.00 2012-06-18 11:18:28.250 170 12566.40 118.75 54927.45 88888.00 2012-06-18 11:18:28.375 170 12566.45 118.75 54927.45 88888.00 2012-06-18 11:18:28.500 170 12566.42 118.75 54927.45 88888.00 2012-06-18 11:18:28.625 170 12566.38 118.75 54927.45 88888.00 2012-06-18 11:18:28.750 170 12566.38 118.75 54927.45 88888.00 2012-06-18 11:18:28.875 170 12566.40 118.75 54927.43 88888.00 2012-06-18 11:18:29.000 170 12566.40 118.70 54927.40 88888.00 2012-06-18 11:18:29.125 170 12566.40 118.70 54927.45 88888.00 2012-06-18 11:18:29.250 170 12566.33 118.72 54927.45 88888.00 2012-06-18 11:18:29.375 170 12566.35 118.75 54927.47 88888.00 2012-06-18 11:18:29.500 170 12566.38 118.78 54927.45 88888.00 2012-06-18 11:18:29.625 170 12566.35 118.72 54927.43 88888.00 2012-06-18 11:18:29.750 170 12566.35 118.70 54927.40 88888.00 2012-06-18 11:18:29.875 170 12566.40 118.72 54927.40 88888.00 2012-06-18 11:18:30.000 170 12566.45 118.70 54927.43 88888.00 2012-06-18 11:18:30.125 170 12566.45 118.72 54927.43 88888.00 2012-06-18 11:18:30.250 170 12566.38 118.70 54927.43 88888.00 2012-06-18 11:18:30.375 170 12566.38 118.65 54927.38 88888.00 2012-06-18 11:18:30.500 170 12566.38 118.67 54927.40 88888.00 2012-06-18 11:18:30.625 170 12566.42 118.70 54927.40 88888.00 2012-06-18 11:18:30.750 170 12566.48 118.70 54927.45 88888.00 2012-06-18 11:18:30.875 170 12566.52 118.67 54927.40 88888.00 2012-06-18 11:18:31.000 170 12566.50 118.67 54927.40 88888.00 2012-06-18 11:18:31.125 170 12566.48 118.72 54927.45 88888.00 2012-06-18 11:18:31.250 170 12566.42 118.65 54927.45 88888.00 2012-06-18 11:18:31.375 170 12566.40 118.62 54927.43 88888.00 2012-06-18 11:18:31.500 170 12566.38 118.60 54927.43 88888.00 2012-06-18 11:18:31.625 170 12566.38 118.60 54927.45 88888.00 2012-06-18 11:18:31.750 170 12566.45 118.62 54927.45 88888.00 2012-06-18 11:18:31.875 170 12566.45 118.62 54927.43 88888.00 2012-06-18 11:18:32.000 170 12566.40 118.62 54927.40 88888.00 2012-06-18 11:18:32.125 170 12566.40 118.65 54927.43 88888.00 2012-06-18 11:18:32.250 170 12566.42 118.62 54927.45 88888.00 2012-06-18 11:18:32.375 170 12566.40 118.62 54927.43 88888.00 2012-06-18 11:18:32.500 170 12566.40 118.62 54927.45 88888.00 2012-06-18 11:18:32.625 170 12566.40 118.65 54927.45 88888.00 2012-06-18 11:18:32.750 170 12566.40 118.62 54927.45 88888.00 2012-06-18 11:18:32.875 170 12566.35 118.62 54927.45 88888.00 2012-06-18 11:18:33.000 170 12566.35 118.65 54927.43 88888.00 2012-06-18 11:18:33.125 170 12566.42 118.62 54927.43 88888.00 2012-06-18 11:18:33.250 170 12566.45 118.62 54927.45 88888.00 2012-06-18 11:18:33.375 170 12566.50 118.65 54927.45 88888.00 2012-06-18 11:18:33.500 170 12566.45 118.65 54927.47 88888.00 2012-06-18 11:18:33.625 170 12566.48 118.62 54927.45 88888.00 2012-06-18 11:18:33.750 170 12566.50 118.60 54927.47 88888.00 2012-06-18 11:18:33.875 170 12566.42 118.60 54927.45 88888.00 2012-06-18 11:18:34.000 170 12566.38 118.60 54927.43 88888.00 2012-06-18 11:18:34.125 170 12566.38 118.65 54927.45 88888.00 2012-06-18 11:18:34.250 170 12566.38 118.65 54927.47 88888.00 2012-06-18 11:18:34.375 170 12566.35 118.62 54927.47 88888.00 2012-06-18 11:18:34.500 170 12566.42 118.60 54927.43 88888.00 2012-06-18 11:18:34.625 170 12566.45 118.60 54927.45 88888.00 2012-06-18 11:18:34.750 170 12566.50 118.62 54927.50 88888.00 2012-06-18 11:18:34.875 170 12566.45 118.60 54927.47 88888.00 2012-06-18 11:18:35.000 170 12566.42 118.58 54927.47 88888.00 2012-06-18 11:18:35.125 170 12566.40 118.58 54927.47 88888.00 2012-06-18 11:18:35.250 170 12566.38 118.58 54927.47 88888.00 2012-06-18 11:18:35.375 170 12566.38 118.58 54927.45 88888.00 2012-06-18 11:18:35.500 170 12566.42 118.58 54927.50 88888.00 2012-06-18 11:18:35.625 170 12566.42 118.60 54927.50 88888.00 2012-06-18 11:18:35.750 170 12566.38 118.62 54927.53 88888.00 2012-06-18 11:18:35.875 170 12566.38 118.65 54927.55 88888.00 2012-06-18 11:18:36.000 170 12566.40 118.65 54927.50 88888.00 2012-06-18 11:18:36.125 170 12566.40 118.62 54927.50 88888.00 2012-06-18 11:18:36.250 170 12566.40 118.58 54927.47 88888.00 2012-06-18 11:18:36.375 170 12566.48 118.58 54927.50 88888.00 2012-06-18 11:18:36.500 170 12566.48 118.58 54927.50 88888.00 2012-06-18 11:18:36.625 170 12566.45 118.58 54927.50 88888.00 2012-06-18 11:18:36.750 170 12566.42 118.58 54927.53 88888.00 2012-06-18 11:18:36.875 170 12566.45 118.60 54927.55 88888.00 2012-06-18 11:18:37.000 170 12566.42 118.58 54927.50 88888.00 2012-06-18 11:18:37.125 170 12566.42 118.58 54927.47 88888.00 2012-06-18 11:18:37.250 170 12566.40 118.58 54927.47 88888.00 2012-06-18 11:18:37.375 170 12566.38 118.60 54927.47 88888.00 2012-06-18 11:18:37.500 170 12566.38 118.58 54927.50 88888.00 2012-06-18 11:18:37.625 170 12566.45 118.58 54927.50 88888.00 2012-06-18 11:18:37.750 170 12566.50 118.53 54927.47 88888.00 2012-06-18 11:18:37.875 170 12566.52 118.55 54927.47 88888.00 2012-06-18 11:18:38.000 170 12566.55 118.58 54927.50 88888.00 2012-06-18 11:18:38.125 170 12566.52 118.58 54927.53 88888.00 2012-06-18 11:18:38.250 170 12566.48 118.55 54927.53 88888.00 2012-06-18 11:18:38.375 170 12566.50 118.50 54927.53 88888.00 2012-06-18 11:18:38.500 170 12566.58 118.50 54927.50 88888.00 2012-06-18 11:18:38.625 170 12566.52 118.53 54927.50 88888.00 2012-06-18 11:18:38.750 170 12566.48 118.53 54927.50 88888.00 2012-06-18 11:18:38.875 170 12566.48 118.53 54927.53 88888.00 2012-06-18 11:18:39.000 170 12566.45 118.53 54927.53 88888.00 2012-06-18 11:18:39.125 170 12566.42 118.50 54927.50 88888.00 2012-06-18 11:18:39.250 170 12566.40 118.50 54927.55 88888.00 2012-06-18 11:18:39.375 170 12566.42 118.53 54927.53 88888.00 2012-06-18 11:18:39.500 170 12566.45 118.50 54927.53 88888.00 2012-06-18 11:18:39.625 170 12566.50 118.50 54927.50 88888.00 2012-06-18 11:18:39.750 170 12566.55 118.47 54927.50 88888.00 2012-06-18 11:18:39.875 170 12566.55 118.50 54927.53 88888.00 2012-06-18 11:18:40.000 170 12566.52 118.47 54927.53 88888.00 2012-06-18 11:18:40.125 170 12566.55 118.50 54927.53 88888.00 2012-06-18 11:18:40.250 170 12566.48 118.50 54927.53 88888.00 2012-06-18 11:18:40.375 170 12566.42 118.53 54927.55 88888.00 2012-06-18 11:18:40.500 170 12566.48 118.53 54927.53 88888.00 2012-06-18 11:18:40.625 170 12566.48 118.53 54927.50 88888.00 2012-06-18 11:18:40.750 170 12566.52 118.50 54927.53 88888.00 2012-06-18 11:18:40.875 170 12566.60 118.50 54927.55 88888.00 2012-06-18 11:18:41.000 170 12566.55 118.50 54927.50 88888.00 2012-06-18 11:18:41.125 170 12566.45 118.47 54927.50 88888.00 2012-06-18 11:18:41.250 170 12566.45 118.45 54927.50 88888.00 2012-06-18 11:18:41.375 170 12566.48 118.47 54927.53 88888.00 2012-06-18 11:18:41.500 170 12566.48 118.47 54927.55 88888.00 2012-06-18 11:18:41.625 170 12566.48 118.47 54927.57 88888.00 2012-06-18 11:18:41.750 170 12566.48 118.47 54927.57 88888.00 2012-06-18 11:18:41.875 170 12566.48 118.45 54927.57 88888.00 2012-06-18 11:18:42.000 170 12566.45 118.45 54927.57 88888.00 2012-06-18 11:18:42.125 170 12566.42 118.45 54927.55 88888.00 2012-06-18 11:18:42.250 170 12566.40 118.42 54927.55 88888.00 2012-06-18 11:18:42.375 170 12566.45 118.42 54927.53 88888.00 2012-06-18 11:18:42.500 170 12566.50 118.45 54927.55 88888.00 2012-06-18 11:18:42.625 170 12566.55 118.50 54927.57 88888.00 2012-06-18 11:18:42.750 170 12566.58 118.50 54927.53 88888.00 2012-06-18 11:18:42.875 170 12566.58 118.45 54927.53 88888.00 2012-06-18 11:18:43.000 170 12566.50 118.42 54927.53 88888.00 2012-06-18 11:18:43.125 170 12566.55 118.42 54927.57 88888.00 2012-06-18 11:18:43.250 170 12566.58 118.45 54927.60 88888.00 2012-06-18 11:18:43.375 170 12566.58 118.47 54927.62 88888.00 2012-06-18 11:18:43.500 170 12566.42 118.45 54927.60 88888.00 2012-06-18 11:18:43.625 170 12566.40 118.45 54927.60 88888.00 2012-06-18 11:18:43.750 170 12566.45 118.45 54927.60 88888.00 2012-06-18 11:18:43.875 170 12566.45 118.42 54927.60 88888.00 2012-06-18 11:18:44.000 170 12566.45 118.45 54927.57 88888.00 2012-06-18 11:18:44.125 170 12566.42 118.45 54927.57 88888.00 2012-06-18 11:18:44.250 170 12566.48 118.42 54927.60 88888.00 2012-06-18 11:18:44.375 170 12566.50 118.42 54927.65 88888.00 2012-06-18 11:18:44.500 170 12566.52 118.42 54927.60 88888.00 2012-06-18 11:18:44.625 170 12566.55 118.42 54927.60 88888.00 2012-06-18 11:18:44.750 170 12566.55 118.38 54927.55 88888.00 2012-06-18 11:18:44.875 170 12566.58 118.38 54927.57 88888.00 2012-06-18 11:18:45.000 170 12566.58 118.38 54927.57 88888.00 2012-06-18 11:18:45.125 170 12566.60 118.40 54927.62 88888.00 2012-06-18 11:18:45.250 170 12566.60 118.38 54927.62 88888.00 2012-06-18 11:18:45.375 170 12566.58 118.35 54927.60 88888.00 2012-06-18 11:18:45.500 170 12566.55 118.38 54927.57 88888.00 2012-06-18 11:18:45.625 170 12566.55 118.40 54927.62 88888.00 2012-06-18 11:18:45.750 170 12566.48 118.40 54927.62 88888.00 2012-06-18 11:18:45.875 170 12566.48 118.38 54927.62 88888.00 2012-06-18 11:18:46.000 170 12566.50 118.38 54927.62 88888.00 2012-06-18 11:18:46.125 170 12566.55 118.38 54927.62 88888.00 2012-06-18 11:18:46.250 170 12566.55 118.38 54927.60 88888.00 2012-06-18 11:18:46.375 170 12566.55 118.40 54927.60 88888.00 2012-06-18 11:18:46.500 170 12566.60 118.38 54927.62 88888.00 2012-06-18 11:18:46.625 170 12566.60 118.35 54927.62 88888.00 2012-06-18 11:18:46.750 170 12566.60 118.35 54927.65 88888.00 2012-06-18 11:18:46.875 170 12566.67 118.40 54927.62 88888.00 2012-06-18 11:18:47.000 170 12566.65 118.40 54927.62 88888.00 2012-06-18 11:18:47.125 170 12566.58 118.35 54927.57 88888.00 2012-06-18 11:18:47.250 170 12566.55 118.35 54927.62 88888.00 2012-06-18 11:18:47.375 170 12566.60 118.40 54927.62 88888.00 2012-06-18 11:18:47.500 170 12566.65 118.38 54927.65 88888.00 2012-06-18 11:18:47.625 170 12566.62 118.33 54927.62 88888.00 2012-06-18 11:18:47.750 170 12566.60 118.33 54927.62 88888.00 2012-06-18 11:18:47.875 170 12566.65 118.33 54927.65 88888.00 2012-06-18 11:18:48.000 170 12566.67 118.33 54927.60 88888.00 2012-06-18 11:18:48.125 170 12566.67 118.30 54927.65 88888.00 2012-06-18 11:18:48.250 170 12566.60 118.33 54927.62 88888.00 2012-06-18 11:18:48.375 170 12566.58 118.33 54927.65 88888.00 2012-06-18 11:18:48.500 170 12566.55 118.33 54927.65 88888.00 2012-06-18 11:18:48.625 170 12566.55 118.33 54927.65 88888.00 2012-06-18 11:18:48.750 170 12566.58 118.33 54927.68 88888.00 2012-06-18 11:18:48.875 170 12566.58 118.35 54927.70 88888.00 2012-06-18 11:18:49.000 170 12566.58 118.35 54927.65 88888.00 2012-06-18 11:18:49.125 170 12566.58 118.30 54927.65 88888.00 2012-06-18 11:18:49.250 170 12566.58 118.28 54927.68 88888.00 2012-06-18 11:18:49.375 170 12566.58 118.30 54927.70 88888.00 2012-06-18 11:18:49.500 170 12566.58 118.33 54927.68 88888.00 2012-06-18 11:18:49.625 170 12566.58 118.28 54927.65 88888.00 2012-06-18 11:18:49.750 170 12566.58 118.33 54927.68 88888.00 2012-06-18 11:18:49.875 170 12566.52 118.35 54927.70 88888.00 2012-06-18 11:18:50.000 170 12566.52 118.35 54927.70 88888.00 2012-06-18 11:18:50.125 170 12566.55 118.33 54927.70 88888.00 2012-06-18 11:18:50.250 170 12566.55 118.30 54927.65 88888.00 2012-06-18 11:18:50.375 170 12566.58 118.30 54927.68 88888.00 2012-06-18 11:18:50.500 170 12566.65 118.30 54927.68 88888.00 2012-06-18 11:18:50.625 170 12566.65 118.28 54927.68 88888.00 2012-06-18 11:18:50.750 170 12566.65 118.30 54927.65 88888.00 2012-06-18 11:18:50.875 170 12566.62 118.28 54927.65 88888.00 2012-06-18 11:18:51.000 170 12566.70 118.28 54927.70 88888.00 2012-06-18 11:18:51.125 170 12566.70 118.25 54927.72 88888.00 2012-06-18 11:18:51.250 170 12566.67 118.22 54927.70 88888.00 2012-06-18 11:18:51.375 170 12566.75 118.25 54927.70 88888.00 2012-06-18 11:18:51.500 170 12566.67 118.25 54927.70 88888.00 2012-06-18 11:18:51.625 170 12566.62 118.25 54927.70 88888.00 2012-06-18 11:18:51.750 170 12566.60 118.22 54927.72 88888.00 2012-06-18 11:18:51.875 170 12566.62 118.25 54927.75 88888.00 2012-06-18 11:18:52.000 170 12566.60 118.28 54927.75 88888.00 2012-06-18 11:18:52.125 170 12566.58 118.30 54927.72 88888.00 2012-06-18 11:18:52.250 170 12566.60 118.28 54927.72 88888.00 2012-06-18 11:18:52.375 170 12566.60 118.28 54927.75 88888.00 2012-06-18 11:18:52.500 170 12566.52 118.28 54927.72 88888.00 2012-06-18 11:18:52.625 170 12566.52 118.28 54927.75 88888.00 2012-06-18 11:18:52.750 170 12566.58 118.28 54927.75 88888.00 2012-06-18 11:18:52.875 170 12566.60 118.30 54927.75 88888.00 2012-06-18 11:18:53.000 170 12566.65 118.25 54927.72 88888.00 2012-06-18 11:18:53.125 170 12566.60 118.28 54927.75 88888.00 2012-06-18 11:18:53.250 170 12566.58 118.25 54927.72 88888.00 2012-06-18 11:18:53.375 170 12566.58 118.25 54927.72 88888.00 2012-06-18 11:18:53.500 170 12566.58 118.28 54927.75 88888.00 2012-06-18 11:18:53.625 170 12566.60 118.28 54927.75 88888.00 2012-06-18 11:18:53.750 170 12566.62 118.25 54927.75 88888.00 2012-06-18 11:18:53.875 170 12566.62 118.25 54927.70 88888.00 2012-06-18 11:18:54.000 170 12566.55 118.22 54927.72 88888.00 2012-06-18 11:18:54.125 170 12566.55 118.20 54927.75 88888.00 2012-06-18 11:18:54.250 170 12566.55 118.20 54927.75 88888.00 2012-06-18 11:18:54.375 170 12566.55 118.20 54927.72 88888.00 2012-06-18 11:18:54.500 170 12566.52 118.22 54927.75 88888.00 2012-06-18 11:18:54.625 170 12566.60 118.20 54927.75 88888.00 2012-06-18 11:18:54.750 170 12566.62 118.22 54927.75 88888.00 2012-06-18 11:18:54.875 170 12566.62 118.22 54927.78 88888.00 2012-06-18 11:18:55.000 170 12566.58 118.20 54927.78 88888.00 2012-06-18 11:18:55.125 170 12566.52 118.17 54927.80 88888.00 2012-06-18 11:18:55.250 170 12566.48 118.17 54927.82 88888.00 2012-06-18 11:18:55.375 170 12566.52 118.20 54927.85 88888.00 2012-06-18 11:18:55.500 170 12566.50 118.25 54927.82 88888.00 2012-06-18 11:18:55.625 170 12566.45 118.22 54927.80 88888.00 2012-06-18 11:18:55.750 170 12566.45 118.22 54927.80 88888.00 2012-06-18 11:18:55.875 170 12566.52 118.22 54927.80 88888.00 2012-06-18 11:18:56.000 170 12566.55 118.20 54927.80 88888.00 2012-06-18 11:18:56.125 170 12566.55 118.17 54927.82 88888.00 2012-06-18 11:18:56.250 170 12566.48 118.15 54927.82 88888.00 2012-06-18 11:18:56.375 170 12566.48 118.20 54927.82 88888.00 2012-06-18 11:18:56.500 170 12566.50 118.17 54927.85 88888.00 2012-06-18 11:18:56.625 170 12566.48 118.17 54927.82 88888.00 2012-06-18 11:18:56.750 170 12566.50 118.17 54927.82 88888.00 2012-06-18 11:18:56.875 170 12566.55 118.17 54927.82 88888.00 2012-06-18 11:18:57.000 170 12566.48 118.20 54927.82 88888.00 2012-06-18 11:18:57.125 170 12566.50 118.15 54927.82 88888.00 2012-06-18 11:18:57.250 170 12566.48 118.15 54927.85 88888.00 2012-06-18 11:18:57.375 170 12566.50 118.15 54927.85 88888.00 2012-06-18 11:18:57.500 170 12566.50 118.17 54927.88 88888.00 2012-06-18 11:18:57.625 170 12566.50 118.15 54927.88 88888.00 2012-06-18 11:18:57.750 170 12566.45 118.15 54927.85 88888.00 2012-06-18 11:18:57.875 170 12566.42 118.10 54927.85 88888.00 2012-06-18 11:18:58.000 170 12566.50 118.12 54927.85 88888.00 2012-06-18 11:18:58.125 170 12566.50 118.12 54927.85 88888.00 2012-06-18 11:18:58.250 170 12566.45 118.15 54927.90 88888.00 2012-06-18 11:18:58.375 170 12566.48 118.15 54927.90 88888.00 2012-06-18 11:18:58.500 170 12566.48 118.15 54927.93 88888.00 2012-06-18 11:18:58.625 170 12566.48 118.15 54927.88 88888.00 2012-06-18 11:18:58.750 170 12566.45 118.17 54927.88 88888.00 2012-06-18 11:18:58.875 170 12566.45 118.17 54927.88 88888.00 2012-06-18 11:18:59.000 170 12566.48 118.15 54927.88 88888.00 2012-06-18 11:18:59.125 170 12566.42 118.12 54927.93 88888.00 2012-06-18 11:18:59.250 170 12566.40 118.15 54927.90 88888.00 2012-06-18 11:18:59.375 170 12566.42 118.15 54927.93 88888.00 2012-06-18 11:18:59.500 170 12566.50 118.12 54927.93 88888.00 2012-06-18 11:18:59.625 170 12566.45 118.08 54927.93 88888.00 2012-06-18 11:18:59.750 170 12566.35 118.08 54927.93 88888.00 2012-06-18 11:18:59.875 170 12566.30 118.12 54927.93 88888.00 2012-06-18 11:19:00.000 170 12566.33 118.12 54927.93 88888.00 2012-06-18 11:19:00.125 170 12566.35 118.10 54927.95 88888.00 2012-06-18 11:19:00.250 170 12566.42 118.10 54927.93 88888.00 2012-06-18 11:19:00.375 170 12566.50 118.08 54927.93 88888.00 2012-06-18 11:19:00.500 170 12566.52 118.10 54927.95 88888.00 2012-06-18 11:19:00.625 170 12566.48 118.08 54927.95 88888.00 2012-06-18 11:19:00.750 170 12566.40 118.08 54927.95 88888.00 2012-06-18 11:19:00.875 170 12566.40 118.10 54927.95 88888.00 2012-06-18 11:19:01.000 170 12566.38 118.08 54927.95 88888.00 2012-06-18 11:19:01.125 170 12566.38 118.10 54927.95 88888.00 2012-06-18 11:19:01.250 170 12566.42 118.05 54927.95 88888.00 2012-06-18 11:19:01.375 170 12566.45 118.05 54927.93 88888.00 2012-06-18 11:19:01.500 170 12566.45 118.05 54927.93 88888.00 2012-06-18 11:19:01.625 170 12566.48 118.08 54927.97 88888.00 2012-06-18 11:19:01.750 170 12566.48 118.08 54928.00 88888.00 2012-06-18 11:19:01.875 170 12566.45 118.05 54927.97 88888.00 2012-06-18 11:19:02.000 170 12566.42 118.03 54927.97 88888.00 2012-06-18 11:19:02.125 170 12566.40 118.05 54927.97 88888.00 2012-06-18 11:19:02.250 170 12566.40 118.00 54927.95 88888.00 2012-06-18 11:19:02.375 170 12566.40 118.05 54927.97 88888.00 2012-06-18 11:19:02.500 170 12566.45 118.08 54928.00 88888.00 2012-06-18 11:19:02.625 170 12566.48 118.10 54928.03 88888.00 2012-06-18 11:19:02.750 170 12566.45 118.05 54927.97 88888.00 2012-06-18 11:19:02.875 170 12566.40 118.05 54927.97 88888.00 2012-06-18 11:19:03.000 170 12566.40 118.05 54927.97 88888.00 2012-06-18 11:19:03.125 170 12566.45 118.03 54927.97 88888.00 2012-06-18 11:19:03.250 170 12566.45 118.03 54928.00 88888.00 2012-06-18 11:19:03.375 170 12566.42 118.05 54928.00 88888.00 2012-06-18 11:19:03.500 170 12566.42 118.05 54928.03 88888.00 2012-06-18 11:19:03.625 170 12566.40 118.03 54928.00 88888.00 2012-06-18 11:19:03.750 170 12566.38 118.03 54928.03 88888.00 2012-06-18 11:19:03.875 170 12566.40 118.03 54928.03 88888.00 2012-06-18 11:19:04.000 170 12566.35 118.05 54928.03 88888.00 2012-06-18 11:19:04.125 170 12566.33 118.05 54928.03 88888.00 2012-06-18 11:19:04.250 170 12566.33 118.03 54928.05 88888.00 2012-06-18 11:19:04.375 170 12566.35 118.03 54928.03 88888.00 2012-06-18 11:19:04.500 170 12566.40 118.00 54928.03 88888.00 2012-06-18 11:19:04.625 170 12566.42 118.00 54928.00 88888.00 2012-06-18 11:19:04.750 170 12566.40 118.00 54928.00 88888.00 2012-06-18 11:19:04.875 170 12566.35 118.00 54928.03 88888.00 2012-06-18 11:19:05.000 170 12566.38 118.00 54928.03 88888.00 2012-06-18 11:19:05.125 170 12566.35 118.03 54928.03 88888.00 2012-06-18 11:19:05.250 170 12566.30 117.97 54928.00 88888.00 2012-06-18 11:19:05.375 170 12566.33 117.95 54927.97 88888.00 2012-06-18 11:19:05.500 170 12566.40 117.97 54928.00 88888.00 2012-06-18 11:19:05.625 170 12566.42 117.97 54928.03 88888.00 2012-06-18 11:19:05.750 170 12566.35 118.03 54928.05 88888.00 2012-06-18 11:19:05.875 170 12566.35 118.03 54928.03 88888.00 2012-06-18 11:19:06.000 170 12566.38 118.03 54928.03 88888.00 2012-06-18 11:19:06.125 170 12566.42 118.00 54928.03 88888.00 2012-06-18 11:19:06.250 170 12566.40 118.05 54928.05 88888.00 2012-06-18 11:19:06.375 170 12566.35 118.05 54928.07 88888.00 2012-06-18 11:19:06.500 170 12566.33 118.05 54928.07 88888.00 2012-06-18 11:19:06.625 170 12566.38 118.05 54928.07 88888.00 2012-06-18 11:19:06.750 170 12566.48 118.05 54928.05 88888.00 2012-06-18 11:19:06.875 170 12566.42 118.03 54928.05 88888.00 2012-06-18 11:19:07.000 170 12566.38 118.03 54928.05 88888.00 2012-06-18 11:19:07.125 170 12566.35 118.05 54928.10 88888.00 2012-06-18 11:19:07.250 170 12566.30 118.03 54928.12 88888.00 2012-06-18 11:19:07.375 170 12566.33 118.00 54928.10 88888.00 2012-06-18 11:19:07.500 170 12566.30 117.97 54928.07 88888.00 2012-06-18 11:19:07.625 170 12566.27 118.00 54928.07 88888.00 2012-06-18 11:19:07.750 170 12566.23 118.00 54928.07 88888.00 2012-06-18 11:19:07.875 170 12566.12 117.97 54928.10 88888.00 2012-06-18 11:19:08.000 170 12566.15 118.03 54928.10 88888.00 2012-06-18 11:19:08.125 170 12566.20 118.00 54928.10 88888.00 2012-06-18 11:19:08.250 170 12566.17 118.00 54928.10 88888.00 2012-06-18 11:19:08.375 170 12566.12 118.00 54928.10 88888.00 2012-06-18 11:19:08.500 170 12566.08 118.00 54928.10 88888.00 2012-06-18 11:19:08.625 170 12566.08 118.00 54928.10 88888.00 2012-06-18 11:19:08.750 170 12566.15 118.00 54928.10 88888.00 2012-06-18 11:19:08.875 170 12566.20 118.03 54928.10 88888.00 2012-06-18 11:19:09.000 170 12566.27 118.05 54928.12 88888.00 2012-06-18 11:19:09.125 170 12566.30 118.10 54928.15 88888.00 2012-06-18 11:19:09.250 170 12566.27 118.05 54928.15 88888.00 2012-06-18 11:19:09.375 170 12566.27 118.05 54928.12 88888.00 2012-06-18 11:19:09.500 170 12566.25 118.03 54928.12 88888.00 2012-06-18 11:19:09.625 170 12566.25 118.05 54928.12 88888.00 2012-06-18 11:19:09.750 170 12566.23 118.05 54928.15 88888.00 2012-06-18 11:19:09.875 170 12566.20 118.05 54928.15 88888.00 2012-06-18 11:19:10.000 170 12566.17 118.05 54928.15 88888.00 2012-06-18 11:19:10.125 170 12566.20 118.05 54928.15 88888.00 2012-06-18 11:19:10.250 170 12566.23 118.05 54928.18 88888.00 2012-06-18 11:19:10.375 170 12566.25 118.08 54928.18 88888.00 2012-06-18 11:19:10.500 170 12566.20 118.08 54928.18 88888.00 2012-06-18 11:19:10.625 170 12566.12 118.08 54928.18 88888.00 2012-06-18 11:19:10.750 170 12566.12 118.05 54928.18 88888.00 2012-06-18 11:19:10.875 170 12566.15 118.03 54928.20 88888.00 2012-06-18 11:19:11.000 170 12566.20 118.03 54928.20 88888.00 2012-06-18 11:19:11.125 170 12566.23 118.05 54928.22 88888.00 2012-06-18 11:19:11.250 170 12566.25 118.03 54928.22 88888.00 2012-06-18 11:19:11.375 170 12566.25 117.97 54928.20 88888.00 2012-06-18 11:19:11.500 170 12566.20 117.97 54928.20 88888.00 2012-06-18 11:19:11.625 170 12566.25 117.97 54928.20 88888.00 2012-06-18 11:19:11.750 170 12566.30 118.00 54928.22 88888.00 2012-06-18 11:19:11.875 170 12566.25 118.00 54928.20 88888.00 2012-06-18 11:19:12.000 170 12566.15 117.97 54928.18 88888.00 2012-06-18 11:19:12.125 170 12566.12 118.03 54928.20 88888.00 2012-06-18 11:19:12.250 170 12566.12 118.03 54928.25 88888.00 2012-06-18 11:19:12.375 170 12566.17 118.00 54928.22 88888.00 2012-06-18 11:19:12.500 170 12566.20 118.03 54928.22 88888.00 2012-06-18 11:19:12.625 170 12566.20 118.03 54928.22 88888.00 2012-06-18 11:19:12.750 170 12566.15 118.03 54928.25 88888.00 2012-06-18 11:19:12.875 170 12566.12 118.05 54928.28 88888.00 2012-06-18 11:19:13.000 170 12566.10 118.03 54928.25 88888.00 2012-06-18 11:19:13.125 170 12566.05 118.00 54928.28 88888.00 2012-06-18 11:19:13.250 170 12566.02 118.00 54928.28 88888.00 2012-06-18 11:19:13.375 170 12566.12 118.00 54928.25 88888.00 2012-06-18 11:19:13.500 170 12566.15 118.03 54928.25 88888.00 2012-06-18 11:19:13.625 170 12566.12 118.03 54928.25 88888.00 2012-06-18 11:19:13.750 170 12566.15 118.03 54928.25 88888.00 2012-06-18 11:19:13.875 170 12566.12 117.95 54928.25 88888.00 2012-06-18 11:19:14.000 170 12566.15 117.97 54928.22 88888.00 2012-06-18 11:19:14.125 170 12566.15 118.00 54928.28 88888.00 2012-06-18 11:19:14.250 170 12566.08 118.03 54928.28 88888.00 2012-06-18 11:19:14.375 170 12566.12 118.03 54928.28 88888.00 2012-06-18 11:19:14.500 170 12566.10 118.05 54928.30 88888.00 2012-06-18 11:19:14.625 170 12566.10 118.03 54928.28 88888.00 2012-06-18 11:19:14.750 170 12566.10 118.03 54928.28 88888.00 2012-06-18 11:19:14.875 170 12566.10 118.03 54928.28 88888.00 2012-06-18 11:19:15.000 170 12566.05 118.00 54928.28 88888.00 2012-06-18 11:19:15.125 170 12566.08 118.03 54928.30 88888.00 2012-06-18 11:19:15.250 170 12566.10 118.00 54928.28 88888.00 2012-06-18 11:19:15.375 170 12566.05 118.03 54928.25 88888.00 2012-06-18 11:19:15.500 170 12566.02 118.03 54928.28 88888.00 2012-06-18 11:19:15.625 170 12566.05 118.03 54928.28 88888.00 2012-06-18 11:19:15.750 170 12566.10 118.03 54928.28 88888.00 2012-06-18 11:19:15.875 170 12566.15 118.05 54928.28 88888.00 2012-06-18 11:19:16.000 170 12566.12 118.00 54928.28 88888.00 2012-06-18 11:19:16.125 170 12566.10 118.03 54928.28 88888.00 2012-06-18 11:19:16.250 170 12566.10 118.03 54928.30 88888.00 2012-06-18 11:19:16.375 170 12566.05 118.00 54928.28 88888.00 2012-06-18 11:19:16.500 170 12566.10 118.03 54928.28 88888.00 2012-06-18 11:19:16.625 170 12566.12 118.05 54928.30 88888.00 2012-06-18 11:19:16.750 170 12566.10 118.05 54928.28 88888.00 2012-06-18 11:19:16.875 170 12566.10 118.03 54928.28 88888.00 2012-06-18 11:19:17.000 170 12566.08 118.03 54928.28 88888.00 2012-06-18 11:19:17.125 170 12566.02 118.03 54928.32 88888.00 2012-06-18 11:19:17.250 170 12566.02 118.03 54928.35 88888.00 2012-06-18 11:19:17.375 170 12566.08 118.03 54928.35 88888.00 2012-06-18 11:19:17.500 170 12566.10 118.00 54928.32 88888.00 2012-06-18 11:19:17.625 170 12566.15 117.95 54928.30 88888.00 2012-06-18 11:19:17.750 170 12566.10 117.95 54928.30 88888.00 2012-06-18 11:19:17.875 170 12566.08 118.03 54928.32 88888.00 2012-06-18 11:19:18.000 170 12566.12 118.03 54928.35 88888.00 2012-06-18 11:19:18.125 170 12566.20 118.03 54928.35 88888.00 2012-06-18 11:19:18.250 170 12566.17 118.03 54928.35 88888.00 2012-06-18 11:19:18.375 170 12566.15 118.05 54928.35 88888.00 2012-06-18 11:19:18.500 170 12566.20 118.05 54928.35 88888.00 2012-06-18 11:19:18.625 170 12566.15 118.05 54928.35 88888.00 2012-06-18 11:19:18.750 170 12566.12 118.03 54928.35 88888.00 2012-06-18 11:19:18.875 170 12566.10 118.03 54928.35 88888.00 2012-06-18 11:19:19.000 170 12566.02 118.08 54928.38 88888.00 2012-06-18 11:19:19.125 170 12566.00 118.08 54928.40 88888.00 2012-06-18 11:19:19.250 170 12566.00 118.08 54928.40 88888.00 2012-06-18 11:19:19.375 170 12566.08 118.05 54928.35 88888.00 2012-06-18 11:19:19.500 170 12566.12 118.05 54928.35 88888.00 2012-06-18 11:19:19.625 170 12566.15 118.08 54928.40 88888.00 2012-06-18 11:19:19.750 170 12566.20 118.08 54928.40 88888.00 2012-06-18 11:19:19.875 170 12566.20 118.08 54928.38 88888.00 2012-06-18 11:19:20.000 170 12566.12 118.08 54928.38 88888.00 2012-06-18 11:19:20.125 170 12566.10 118.08 54928.40 88888.00 2012-06-18 11:19:20.250 170 12566.02 118.03 54928.38 88888.00 2012-06-18 11:19:20.375 170 12566.05 118.03 54928.38 88888.00 2012-06-18 11:19:20.500 170 12566.02 118.08 54928.40 88888.00 2012-06-18 11:19:20.625 170 12566.05 118.10 54928.43 88888.00 2012-06-18 11:19:20.750 170 12566.00 118.10 54928.43 88888.00 2012-06-18 11:19:20.875 170 12566.00 118.08 54928.43 88888.00 2012-06-18 11:19:21.000 170 12566.00 118.08 54928.40 88888.00 2012-06-18 11:19:21.125 170 12566.02 118.10 54928.43 88888.00 2012-06-18 11:19:21.250 170 12566.02 118.10 54928.40 88888.00 2012-06-18 11:19:21.375 170 12566.05 118.15 54928.40 88888.00 2012-06-18 11:19:21.500 170 12566.08 118.15 54928.40 88888.00 2012-06-18 11:19:21.625 170 12566.05 118.12 54928.40 88888.00 2012-06-18 11:19:21.750 170 12566.02 118.10 54928.38 88888.00 2012-06-18 11:19:21.875 170 12566.05 118.12 54928.40 88888.00 2012-06-18 11:19:22.000 170 12566.02 118.12 54928.38 88888.00 2012-06-18 11:19:22.125 170 12566.02 118.15 54928.40 88888.00 2012-06-18 11:19:22.250 170 12566.02 118.12 54928.45 88888.00 2012-06-18 11:19:22.375 170 12566.05 118.15 54928.45 88888.00 2012-06-18 11:19:22.500 170 12565.98 118.12 54928.43 88888.00 2012-06-18 11:19:22.625 170 12565.92 118.10 54928.40 88888.00 2012-06-18 11:19:22.750 170 12565.98 118.12 54928.43 88888.00 2012-06-18 11:19:22.875 170 12566.10 118.12 54928.40 88888.00 2012-06-18 11:19:23.000 170 12566.17 118.12 54928.43 88888.00 2012-06-18 11:19:23.125 170 12566.15 118.17 54928.43 88888.00 2012-06-18 11:19:23.250 170 12566.10 118.12 54928.40 88888.00 2012-06-18 11:19:23.375 170 12566.05 118.10 54928.38 88888.00 2012-06-18 11:19:23.500 170 12566.05 118.12 54928.40 88888.00 2012-06-18 11:19:23.625 170 12566.05 118.15 54928.40 88888.00 2012-06-18 11:19:23.750 170 12566.05 118.17 54928.45 88888.00 2012-06-18 11:19:23.875 170 12566.08 118.17 54928.43 88888.00 2012-06-18 11:19:24.000 170 12566.08 118.15 54928.45 88888.00 2012-06-18 11:19:24.125 170 12566.08 118.15 54928.43 88888.00 2012-06-18 11:19:24.250 170 12566.08 118.12 54928.43 88888.00 2012-06-18 11:19:24.375 170 12566.12 118.12 54928.38 88888.00 2012-06-18 11:19:24.500 170 12566.12 118.12 54928.38 88888.00 2012-06-18 11:19:24.625 170 12566.12 118.15 54928.38 88888.00 2012-06-18 11:19:24.750 170 12566.08 118.17 54928.43 88888.00 2012-06-18 11:19:24.875 170 12566.00 118.15 54928.43 88888.00 2012-06-18 11:19:25.000 170 12566.02 118.17 54928.43 88888.00 2012-06-18 11:19:25.125 170 12566.08 118.17 54928.45 88888.00 2012-06-18 11:19:25.250 170 12566.05 118.12 54928.45 88888.00 2012-06-18 11:19:25.375 170 12566.00 118.15 54928.45 88888.00 2012-06-18 11:19:25.500 170 12565.98 118.12 54928.43 88888.00 2012-06-18 11:19:25.625 170 12566.02 118.15 54928.45 88888.00 2012-06-18 11:19:25.750 170 12566.10 118.17 54928.45 88888.00 2012-06-18 11:19:25.875 170 12566.10 118.15 54928.45 88888.00 2012-06-18 11:19:26.000 170 12566.05 118.15 54928.43 88888.00 2012-06-18 11:19:26.125 170 12566.02 118.15 54928.47 88888.00 2012-06-18 11:19:26.250 170 12566.02 118.15 54928.45 88888.00 2012-06-18 11:19:26.375 170 12566.10 118.15 54928.43 88888.00 2012-06-18 11:19:26.500 170 12566.12 118.20 54928.45 88888.00 2012-06-18 11:19:26.625 170 12566.05 118.20 54928.47 88888.00 2012-06-18 11:19:26.750 170 12566.02 118.20 54928.47 88888.00 2012-06-18 11:19:26.875 170 12566.02 118.20 54928.47 88888.00 2012-06-18 11:19:27.000 170 12566.02 118.17 54928.47 88888.00 2012-06-18 11:19:27.125 170 12566.08 118.17 54928.45 88888.00 2012-06-18 11:19:27.250 170 12566.02 118.17 54928.45 88888.00 2012-06-18 11:19:27.375 170 12565.98 118.17 54928.45 88888.00 2012-06-18 11:19:27.500 170 12565.95 118.20 54928.47 88888.00 2012-06-18 11:19:27.625 170 12566.00 118.20 54928.50 88888.00 2012-06-18 11:19:27.750 170 12566.02 118.20 54928.53 88888.00 2012-06-18 11:19:27.875 170 12565.98 118.20 54928.50 88888.00 2012-06-18 11:19:28.000 170 12566.00 118.17 54928.50 88888.00 2012-06-18 11:19:28.125 170 12566.00 118.20 54928.53 88888.00 2012-06-18 11:19:28.250 170 12565.98 118.17 54928.53 88888.00 2012-06-18 11:19:28.375 170 12566.05 118.20 54928.53 88888.00 2012-06-18 11:19:28.500 170 12566.05 118.22 54928.53 88888.00 2012-06-18 11:19:28.625 170 12565.98 118.22 54928.50 88888.00 2012-06-18 11:19:28.750 170 12565.98 118.20 54928.50 88888.00 2012-06-18 11:19:28.875 170 12566.00 118.20 54928.50 88888.00 2012-06-18 11:19:29.000 170 12566.02 118.20 54928.47 88888.00 2012-06-18 11:19:29.125 170 12566.02 118.20 54928.53 88888.00 2012-06-18 11:19:29.250 170 12566.05 118.22 54928.53 88888.00 2012-06-18 11:19:29.375 170 12566.05 118.28 54928.50 88888.00 2012-06-18 11:19:29.500 170 12566.02 118.25 54928.50 88888.00 2012-06-18 11:19:29.625 170 12566.05 118.22 54928.53 88888.00 2012-06-18 11:19:29.750 170 12566.08 118.22 54928.53 88888.00 2012-06-18 11:19:29.875 170 12566.05 118.22 54928.53 88888.00 2012-06-18 11:19:30.000 170 12566.05 118.22 54928.50 88888.00 2012-06-18 11:19:30.125 170 12566.02 118.22 54928.53 88888.00 2012-06-18 11:19:30.250 170 12565.95 118.22 54928.53 88888.00 2012-06-18 11:19:30.375 170 12565.88 118.25 54928.50 88888.00 2012-06-18 11:19:30.500 170 12565.85 118.25 54928.50 88888.00 2012-06-18 11:19:30.625 170 12565.90 118.28 54928.53 88888.00 2012-06-18 11:19:30.750 170 12565.90 118.30 54928.53 88888.00 2012-06-18 11:19:30.875 170 12565.83 118.25 54928.53 88888.00 2012-06-18 11:19:31.000 170 12565.77 118.22 54928.53 88888.00 2012-06-18 11:19:31.125 170 12565.88 118.25 54928.50 88888.00 2012-06-18 11:19:31.250 170 12565.83 118.22 54928.50 88888.00 2012-06-18 11:19:31.375 170 12565.88 118.20 54928.50 88888.00 2012-06-18 11:19:31.500 170 12565.83 118.20 54928.53 88888.00 2012-06-18 11:19:31.625 170 12565.85 118.25 54928.55 88888.00 2012-06-18 11:19:31.750 170 12565.83 118.28 54928.55 88888.00 2012-06-18 11:19:31.875 170 12565.83 118.28 54928.57 88888.00 2012-06-18 11:19:32.000 170 12565.85 118.28 54928.57 88888.00 2012-06-18 11:19:32.125 170 12565.83 118.30 54928.57 88888.00 2012-06-18 11:19:32.250 170 12565.83 118.30 54928.53 88888.00 2012-06-18 11:19:32.375 170 12565.90 118.30 54928.53 88888.00 2012-06-18 11:19:32.500 170 12565.90 118.30 54928.55 88888.00 2012-06-18 11:19:32.625 170 12565.83 118.30 54928.55 88888.00 2012-06-18 11:19:32.750 170 12565.80 118.30 54928.55 88888.00 2012-06-18 11:19:32.875 170 12565.85 118.30 54928.53 88888.00 2012-06-18 11:19:33.000 170 12565.90 118.33 54928.53 88888.00 2012-06-18 11:19:33.125 170 12565.85 118.30 54928.55 88888.00 2012-06-18 11:19:33.250 170 12565.80 118.30 54928.55 88888.00 2012-06-18 11:19:33.375 170 12565.83 118.33 54928.55 88888.00 2012-06-18 11:19:33.500 170 12565.77 118.33 54928.55 88888.00 2012-06-18 11:19:33.625 170 12565.85 118.33 54928.57 88888.00 2012-06-18 11:19:33.750 170 12565.90 118.35 54928.57 88888.00 2012-06-18 11:19:33.875 170 12565.90 118.35 54928.57 88888.00 2012-06-18 11:19:34.000 170 12565.92 118.38 54928.57 88888.00 2012-06-18 11:19:34.125 170 12565.92 118.35 54928.55 88888.00 2012-06-18 11:19:34.250 170 12565.92 118.38 54928.55 88888.00 2012-06-18 11:19:34.375 170 12565.92 118.38 54928.55 88888.00 2012-06-18 11:19:34.500 170 12565.85 118.38 54928.57 88888.00 2012-06-18 11:19:34.625 170 12565.85 118.38 54928.57 88888.00 2012-06-18 11:19:34.750 170 12565.90 118.35 54928.57 88888.00 2012-06-18 11:19:34.875 170 12565.83 118.40 54928.60 88888.00 2012-06-18 11:19:35.000 170 12565.85 118.40 54928.57 88888.00 2012-06-18 11:19:35.125 170 12565.90 118.40 54928.55 88888.00 2012-06-18 11:19:35.250 170 12565.92 118.38 54928.57 88888.00 2012-06-18 11:19:35.375 170 12565.92 118.38 54928.57 88888.00 2012-06-18 11:19:35.500 170 12565.90 118.38 54928.57 88888.00 2012-06-18 11:19:35.625 170 12565.92 118.38 54928.57 88888.00 2012-06-18 11:19:35.750 170 12565.90 118.38 54928.57 88888.00 2012-06-18 11:19:35.875 170 12565.92 118.40 54928.55 88888.00 2012-06-18 11:19:36.000 170 12565.92 118.42 54928.55 88888.00 2012-06-18 11:19:36.125 170 12565.92 118.40 54928.55 88888.00 2012-06-18 11:19:36.250 170 12565.90 118.40 54928.60 88888.00 2012-06-18 11:19:36.375 170 12565.88 118.45 54928.60 88888.00 2012-06-18 11:19:36.500 170 12565.88 118.40 54928.60 88888.00 2012-06-18 11:19:36.625 170 12565.88 118.40 54928.60 88888.00 2012-06-18 11:19:36.750 170 12565.85 118.42 54928.57 88888.00 2012-06-18 11:19:36.875 170 12565.83 118.42 54928.55 88888.00 2012-06-18 11:19:37.000 170 12565.83 118.45 54928.55 88888.00 2012-06-18 11:19:37.125 170 12565.80 118.45 54928.55 88888.00 2012-06-18 11:19:37.250 170 12565.83 118.42 54928.57 88888.00 2012-06-18 11:19:37.375 170 12565.88 118.45 54928.60 88888.00 2012-06-18 11:19:37.500 170 12565.88 118.45 54928.60 88888.00 2012-06-18 11:19:37.625 170 12565.83 118.47 54928.62 88888.00 2012-06-18 11:19:37.750 170 12565.80 118.45 54928.62 88888.00 2012-06-18 11:19:37.875 170 12565.88 118.45 54928.62 88888.00 2012-06-18 11:19:38.000 170 12565.98 118.45 54928.60 88888.00 2012-06-18 11:19:38.125 170 12566.00 118.47 54928.60 88888.00 2012-06-18 11:19:38.250 170 12565.90 118.47 54928.60 88888.00 2012-06-18 11:19:38.375 170 12565.83 118.45 54928.60 88888.00 2012-06-18 11:19:38.500 170 12565.85 118.47 54928.62 88888.00 2012-06-18 11:19:38.625 170 12565.85 118.50 54928.62 88888.00 2012-06-18 11:19:38.750 170 12565.85 118.45 54928.62 88888.00 2012-06-18 11:19:38.875 170 12565.85 118.47 54928.60 88888.00 2012-06-18 11:19:39.000 170 12565.88 118.47 54928.60 88888.00 2012-06-18 11:19:39.125 170 12565.88 118.50 54928.62 88888.00 2012-06-18 11:19:39.250 170 12565.85 118.53 54928.62 88888.00 2012-06-18 11:19:39.375 170 12565.88 118.55 54928.62 88888.00 2012-06-18 11:19:39.500 170 12565.85 118.50 54928.62 88888.00 2012-06-18 11:19:39.625 170 12565.83 118.50 54928.65 88888.00 2012-06-18 11:19:39.750 170 12565.80 118.50 54928.65 88888.00 2012-06-18 11:19:39.875 170 12565.80 118.53 54928.65 88888.00 2012-06-18 11:19:40.000 170 12565.80 118.53 54928.65 88888.00 2012-06-18 11:19:40.125 170 12565.85 118.53 54928.65 88888.00 2012-06-18 11:19:40.250 170 12565.85 118.50 54928.68 88888.00 2012-06-18 11:19:40.375 170 12565.83 118.53 54928.68 88888.00 2012-06-18 11:19:40.500 170 12565.80 118.50 54928.68 88888.00 2012-06-18 11:19:40.625 170 12565.85 118.50 54928.68 88888.00 2012-06-18 11:19:40.750 170 12565.85 118.50 54928.68 88888.00 2012-06-18 11:19:40.875 170 12565.85 118.50 54928.68 88888.00 2012-06-18 11:19:41.000 170 12565.90 118.50 54928.68 88888.00 2012-06-18 11:19:41.125 170 12565.90 118.53 54928.70 88888.00 2012-06-18 11:19:41.250 170 12565.85 118.53 54928.70 88888.00 2012-06-18 11:19:41.375 170 12565.77 118.55 54928.68 88888.00 2012-06-18 11:19:41.500 170 12565.77 118.53 54928.68 88888.00 2012-06-18 11:19:41.625 170 12565.85 118.55 54928.70 88888.00 2012-06-18 11:19:41.750 170 12565.85 118.55 54928.72 88888.00 2012-06-18 11:19:41.875 170 12565.85 118.58 54928.72 88888.00 2012-06-18 11:19:42.000 170 12565.80 118.58 54928.70 88888.00 2012-06-18 11:19:42.125 170 12565.77 118.58 54928.68 88888.00 2012-06-18 11:19:42.250 170 12565.83 118.53 54928.70 88888.00 2012-06-18 11:19:42.375 170 12565.85 118.55 54928.70 88888.00 2012-06-18 11:19:42.500 170 12565.80 118.55 54928.70 88888.00 2012-06-18 11:19:42.625 170 12565.80 118.58 54928.72 88888.00 2012-06-18 11:19:42.750 170 12565.83 118.62 54928.72 88888.00 2012-06-18 11:19:42.875 170 12565.88 118.62 54928.72 88888.00 2012-06-18 11:19:43.000 170 12565.83 118.58 54928.68 88888.00 2012-06-18 11:19:43.125 170 12565.80 118.58 54928.68 88888.00 2012-06-18 11:19:43.250 170 12565.83 118.60 54928.70 88888.00 2012-06-18 11:19:43.375 170 12565.92 118.65 54928.72 88888.00 2012-06-18 11:19:43.500 170 12565.88 118.62 54928.72 88888.00 2012-06-18 11:19:43.625 170 12565.77 118.60 54928.70 88888.00 2012-06-18 11:19:43.750 170 12565.77 118.62 54928.70 88888.00 2012-06-18 11:19:43.875 170 12565.85 118.60 54928.72 88888.00 2012-06-18 11:19:44.000 170 12565.88 118.62 54928.70 88888.00 2012-06-18 11:19:44.125 170 12565.85 118.62 54928.70 88888.00 2012-06-18 11:19:44.250 170 12565.80 118.62 54928.70 88888.00 2012-06-18 11:19:44.375 170 12565.83 118.65 54928.70 88888.00 2012-06-18 11:19:44.500 170 12565.85 118.65 54928.68 88888.00 2012-06-18 11:19:44.625 170 12565.80 118.65 54928.70 88888.00 2012-06-18 11:19:44.750 170 12565.77 118.65 54928.70 88888.00 2012-06-18 11:19:44.875 170 12565.75 118.65 54928.70 88888.00 2012-06-18 11:19:45.000 170 12565.75 118.65 54928.72 88888.00 2012-06-18 11:19:45.125 170 12565.73 118.67 54928.75 88888.00 2012-06-18 11:19:45.250 170 12565.75 118.67 54928.72 88888.00 2012-06-18 11:19:45.375 170 12565.75 118.67 54928.70 88888.00 2012-06-18 11:19:45.500 170 12565.70 118.67 54928.72 88888.00 2012-06-18 11:19:45.625 170 12565.70 118.72 54928.75 88888.00 2012-06-18 11:19:45.750 170 12565.75 118.70 54928.72 88888.00 2012-06-18 11:19:45.875 170 12565.77 118.70 54928.72 88888.00 2012-06-18 11:19:46.000 170 12565.77 118.72 54928.75 88888.00 2012-06-18 11:19:46.125 170 12565.73 118.72 54928.75 88888.00 2012-06-18 11:19:46.250 170 12565.77 118.70 54928.75 88888.00 2012-06-18 11:19:46.375 170 12565.80 118.72 54928.72 88888.00 2012-06-18 11:19:46.500 170 12565.80 118.72 54928.72 88888.00 2012-06-18 11:19:46.625 170 12565.80 118.70 54928.72 88888.00 2012-06-18 11:19:46.750 170 12565.83 118.70 54928.72 88888.00 2012-06-18 11:19:46.875 170 12565.85 118.75 54928.75 88888.00 2012-06-18 11:19:47.000 170 12565.75 118.75 54928.75 88888.00 2012-06-18 11:19:47.125 170 12565.73 118.72 54928.75 88888.00 2012-06-18 11:19:47.250 170 12565.73 118.67 54928.75 88888.00 2012-06-18 11:19:47.375 170 12565.75 118.70 54928.78 88888.00 2012-06-18 11:19:47.500 170 12565.77 118.70 54928.75 88888.00 2012-06-18 11:19:47.625 170 12565.80 118.72 54928.78 88888.00 2012-06-18 11:19:47.750 170 12565.80 118.78 54928.78 88888.00 2012-06-18 11:19:47.875 170 12565.83 118.75 54928.78 88888.00 2012-06-18 11:19:48.000 170 12565.83 118.75 54928.78 88888.00 2012-06-18 11:19:48.125 170 12565.80 118.78 54928.78 88888.00 2012-06-18 11:19:48.250 170 12565.80 118.78 54928.75 88888.00 2012-06-18 11:19:48.375 170 12565.77 118.75 54928.78 88888.00 2012-06-18 11:19:48.500 170 12565.73 118.75 54928.80 88888.00 2012-06-18 11:19:48.625 170 12565.73 118.78 54928.78 88888.00 2012-06-18 11:19:48.750 170 12565.73 118.80 54928.78 88888.00 2012-06-18 11:19:48.875 170 12565.77 118.80 54928.80 88888.00 2012-06-18 11:19:49.000 170 12565.77 118.78 54928.80 88888.00 2012-06-18 11:19:49.125 170 12565.77 118.78 54928.78 88888.00 2012-06-18 11:19:49.250 170 12565.75 118.80 54928.78 88888.00 2012-06-18 11:19:49.375 170 12565.75 118.78 54928.75 88888.00 2012-06-18 11:19:49.500 170 12565.80 118.72 54928.75 88888.00 2012-06-18 11:19:49.625 170 12565.80 118.80 54928.78 88888.00 2012-06-18 11:19:49.750 170 12565.73 118.78 54928.80 88888.00 2012-06-18 11:19:49.875 170 12565.73 118.78 54928.80 88888.00 2012-06-18 11:19:50.000 170 12565.75 118.80 54928.80 88888.00 2012-06-18 11:19:50.125 170 12565.73 118.80 54928.80 88888.00 2012-06-18 11:19:50.250 170 12565.75 118.80 54928.80 88888.00 2012-06-18 11:19:50.375 170 12565.73 118.78 54928.78 88888.00 2012-06-18 11:19:50.500 170 12565.73 118.78 54928.78 88888.00 2012-06-18 11:19:50.625 170 12565.73 118.80 54928.80 88888.00 2012-06-18 11:19:50.750 170 12565.75 118.80 54928.80 88888.00 2012-06-18 11:19:50.875 170 12565.80 118.83 54928.80 88888.00 2012-06-18 11:19:51.000 170 12565.88 118.83 54928.80 88888.00 2012-06-18 11:19:51.125 170 12565.85 118.83 54928.80 88888.00 2012-06-18 11:19:51.250 170 12565.77 118.83 54928.78 88888.00 2012-06-18 11:19:51.375 170 12565.80 118.83 54928.80 88888.00 2012-06-18 11:19:51.500 170 12565.75 118.85 54928.80 88888.00 2012-06-18 11:19:51.625 170 12565.73 118.85 54928.80 88888.00 2012-06-18 11:19:51.750 170 12565.73 118.85 54928.80 88888.00 2012-06-18 11:19:51.875 170 12565.73 118.85 54928.78 88888.00 2012-06-18 11:19:52.000 170 12565.70 118.85 54928.80 88888.00 2012-06-18 11:19:52.125 170 12565.70 118.83 54928.80 88888.00 2012-06-18 11:19:52.250 170 12565.75 118.85 54928.82 88888.00 2012-06-18 11:19:52.375 170 12565.77 118.88 54928.82 88888.00 2012-06-18 11:19:52.500 170 12565.75 118.88 54928.82 88888.00 2012-06-18 11:19:52.625 170 12565.73 118.88 54928.80 88888.00 2012-06-18 11:19:52.750 170 12565.75 118.88 54928.80 88888.00 2012-06-18 11:19:52.875 170 12565.75 118.85 54928.80 88888.00 2012-06-18 11:19:53.000 170 12565.77 118.83 54928.78 88888.00 2012-06-18 11:19:53.125 170 12565.77 118.85 54928.80 88888.00 2012-06-18 11:19:53.250 170 12565.73 118.88 54928.82 88888.00 2012-06-18 11:19:53.375 170 12565.67 118.85 54928.82 88888.00 2012-06-18 11:19:53.500 170 12565.67 118.85 54928.82 88888.00 2012-06-18 11:19:53.625 170 12565.75 118.85 54928.82 88888.00 2012-06-18 11:19:53.750 170 12565.77 118.83 54928.82 88888.00 2012-06-18 11:19:53.875 170 12565.77 118.83 54928.82 88888.00 2012-06-18 11:19:54.000 170 12565.75 118.85 54928.82 88888.00 2012-06-18 11:19:54.125 170 12565.73 118.88 54928.80 88888.00 2012-06-18 11:19:54.250 170 12565.73 118.88 54928.80 88888.00 2012-06-18 11:19:54.375 170 12565.73 118.88 54928.82 88888.00 2012-06-18 11:19:54.500 170 12565.70 118.88 54928.82 88888.00 2012-06-18 11:19:54.625 170 12565.73 118.88 54928.85 88888.00 2012-06-18 11:19:54.750 170 12565.77 118.90 54928.82 88888.00 2012-06-18 11:19:54.875 170 12565.83 118.88 54928.82 88888.00 2012-06-18 11:19:55.000 170 12565.77 118.88 54928.82 88888.00 2012-06-18 11:19:55.125 170 12565.77 118.90 54928.85 88888.00 2012-06-18 11:19:55.250 170 12565.85 118.90 54928.88 88888.00 2012-06-18 11:19:55.375 170 12565.85 118.85 54928.85 88888.00 2012-06-18 11:19:55.500 170 12565.80 118.85 54928.82 88888.00 2012-06-18 11:19:55.625 170 12565.77 118.88 54928.82 88888.00 2012-06-18 11:19:55.750 170 12565.67 118.88 54928.82 88888.00 2012-06-18 11:19:55.875 170 12565.62 118.85 54928.80 88888.00 2012-06-18 11:19:56.000 170 12565.65 118.90 54928.80 88888.00 2012-06-18 11:19:56.125 170 12565.70 118.88 54928.82 88888.00 2012-06-18 11:19:56.250 170 12565.67 118.88 54928.85 88888.00 2012-06-18 11:19:56.375 170 12565.67 118.90 54928.82 88888.00 2012-06-18 11:19:56.500 170 12565.62 118.90 54928.85 88888.00 2012-06-18 11:19:56.625 170 12565.60 118.92 54928.85 88888.00 2012-06-18 11:19:56.750 170 12565.65 118.92 54928.82 88888.00 2012-06-18 11:19:56.875 170 12565.67 118.90 54928.85 88888.00 2012-06-18 11:19:57.000 170 12565.62 118.90 54928.85 88888.00 2012-06-18 11:19:57.125 170 12565.65 118.90 54928.85 88888.00 2012-06-18 11:19:57.250 170 12565.73 118.90 54928.85 88888.00 2012-06-18 11:19:57.375 170 12565.77 118.88 54928.82 88888.00 2012-06-18 11:19:57.500 170 12565.77 118.90 54928.82 88888.00 2012-06-18 11:19:57.625 170 12565.83 118.92 54928.85 88888.00 2012-06-18 11:19:57.750 170 12565.77 118.95 54928.85 88888.00 2012-06-18 11:19:57.875 170 12565.77 118.92 54928.85 88888.00 2012-06-18 11:19:58.000 170 12565.70 118.92 54928.82 88888.00 2012-06-18 11:19:58.125 170 12565.62 118.92 54928.85 88888.00 2012-06-18 11:19:58.250 170 12565.58 118.95 54928.88 88888.00 2012-06-18 11:19:58.375 170 12565.70 119.00 54928.88 88888.00 2012-06-18 11:19:58.500 170 12565.75 118.97 54928.88 88888.00 2012-06-18 11:19:58.625 170 12565.73 118.97 54928.88 88888.00 2012-06-18 11:19:58.750 170 12565.77 119.00 54928.88 88888.00 2012-06-18 11:19:58.875 170 12565.85 118.97 54928.88 88888.00 2012-06-18 11:19:59.000 170 12565.83 119.00 54928.85 88888.00 2012-06-18 11:19:59.125 170 12565.80 118.97 54928.85 88888.00 2012-06-18 11:19:59.250 170 12565.67 118.95 54928.85 88888.00 2012-06-18 11:19:59.375 170 12565.67 118.95 54928.82 88888.00 2012-06-18 11:19:59.500 170 12565.65 118.95 54928.82 88888.00 2012-06-18 11:19:59.625 170 12565.70 118.97 54928.85 88888.00 2012-06-18 11:19:59.750 170 12565.73 118.97 54928.82 88888.00 2012-06-18 11:19:59.875 170 12565.67 118.97 54928.82 88888.00 2012-06-18 11:20:00.000 170 12565.58 118.92 54928.82 88888.00 2012-06-18 11:20:00.125 170 12565.60 118.92 54928.85 88888.00 2012-06-18 11:20:00.250 170 12565.65 118.92 54928.85 88888.00 2012-06-18 11:20:00.375 170 12565.62 118.90 54928.85 88888.00 2012-06-18 11:20:00.500 170 12565.62 118.95 54928.85 88888.00 2012-06-18 11:20:00.625 170 12565.65 118.97 54928.88 88888.00 2012-06-18 11:20:00.750 170 12565.65 118.95 54928.88 88888.00 2012-06-18 11:20:00.875 170 12565.62 118.95 54928.88 88888.00 2012-06-18 11:20:01.000 170 12565.60 118.95 54928.88 88888.00 2012-06-18 11:20:01.125 170 12565.60 118.95 54928.88 88888.00 2012-06-18 11:20:01.250 170 12565.52 118.97 54928.88 88888.00 2012-06-18 11:20:01.375 170 12565.58 119.00 54928.85 88888.00 2012-06-18 11:20:01.500 170 12565.60 118.97 54928.88 88888.00 2012-06-18 11:20:01.625 170 12565.60 119.00 54928.88 88888.00 2012-06-18 11:20:01.750 170 12565.60 118.95 54928.88 88888.00 2012-06-18 11:20:01.875 170 12565.58 118.95 54928.88 88888.00 2012-06-18 11:20:02.000 170 12565.65 118.95 54928.88 88888.00 2012-06-18 11:20:02.125 170 12565.65 118.95 54928.85 88888.00 2012-06-18 11:20:02.250 170 12565.62 118.95 54928.88 88888.00 2012-06-18 11:20:02.375 170 12565.62 119.00 54928.90 88888.00 2012-06-18 11:20:02.500 170 12565.65 119.00 54928.88 88888.00 2012-06-18 11:20:02.625 170 12565.58 119.03 54928.88 88888.00 2012-06-18 11:20:02.750 170 12565.60 119.00 54928.88 88888.00 2012-06-18 11:20:02.875 170 12565.55 119.03 54928.88 88888.00 2012-06-18 11:20:03.000 170 12565.55 119.00 54928.88 88888.00 2012-06-18 11:20:03.125 170 12565.52 118.97 54928.88 88888.00 2012-06-18 11:20:03.250 170 12565.58 118.97 54928.88 88888.00 2012-06-18 11:20:03.375 170 12565.55 118.95 54928.85 88888.00 2012-06-18 11:20:03.500 170 12565.52 118.97 54928.85 88888.00 2012-06-18 11:20:03.625 170 12565.55 119.03 54928.85 88888.00 2012-06-18 11:20:03.750 170 12565.58 119.03 54928.88 88888.00 2012-06-18 11:20:03.875 170 12565.55 119.00 54928.88 88888.00 2012-06-18 11:20:04.000 170 12565.60 118.97 54928.88 88888.00 2012-06-18 11:20:04.125 170 12565.60 118.97 54928.90 88888.00 2012-06-18 11:20:04.250 170 12565.55 118.97 54928.90 88888.00 2012-06-18 11:20:04.375 170 12565.52 118.97 54928.88 88888.00 2012-06-18 11:20:04.500 170 12565.52 119.00 54928.88 88888.00 2012-06-18 11:20:04.625 170 12565.50 118.95 54928.90 88888.00 2012-06-18 11:20:04.750 170 12565.45 118.95 54928.90 88888.00 2012-06-18 11:20:04.875 170 12565.52 119.00 54928.90 88888.00 2012-06-18 11:20:05.000 170 12565.58 119.03 54928.90 88888.00 2012-06-18 11:20:05.125 170 12565.55 119.00 54928.88 88888.00 2012-06-18 11:20:05.250 170 12565.45 118.97 54928.90 88888.00 2012-06-18 11:20:05.375 170 12565.45 119.00 54928.88 88888.00 2012-06-18 11:20:05.500 170 12565.48 118.97 54928.90 88888.00 2012-06-18 11:20:05.625 170 12565.48 119.00 54928.90 88888.00 2012-06-18 11:20:05.750 170 12565.45 118.97 54928.90 88888.00 2012-06-18 11:20:05.875 170 12565.48 119.00 54928.90 88888.00 2012-06-18 11:20:06.000 170 12565.52 118.97 54928.88 88888.00 2012-06-18 11:20:06.125 170 12565.52 118.95 54928.90 88888.00 2012-06-18 11:20:06.250 170 12565.52 118.97 54928.90 88888.00 2012-06-18 11:20:06.375 170 12565.58 119.03 54928.93 88888.00 2012-06-18 11:20:06.500 170 12565.50 119.03 54928.93 88888.00 2012-06-18 11:20:06.625 170 12565.42 118.97 54928.90 88888.00 2012-06-18 11:20:06.750 170 12565.48 119.03 54928.90 88888.00 2012-06-18 11:20:06.875 170 12565.50 119.05 54928.90 88888.00 2012-06-18 11:20:07.000 170 12565.48 119.05 54928.88 88888.00 2012-06-18 11:20:07.125 170 12565.45 119.05 54928.90 88888.00 2012-06-18 11:20:07.250 170 12565.40 118.97 54928.90 88888.00 2012-06-18 11:20:07.375 170 12565.42 119.00 54928.93 88888.00 2012-06-18 11:20:07.500 170 12565.45 119.03 54928.95 88888.00 2012-06-18 11:20:07.625 170 12565.40 119.00 54928.93 88888.00 2012-06-18 11:20:07.750 170 12565.35 119.00 54928.90 88888.00 2012-06-18 11:20:07.875 170 12565.42 119.05 54928.93 88888.00 2012-06-18 11:20:08.000 170 12565.50 119.05 54928.90 88888.00 2012-06-18 11:20:08.125 170 12565.50 119.03 54928.88 88888.00 2012-06-18 11:20:08.250 170 12565.48 119.00 54928.90 88888.00 2012-06-18 11:20:08.375 170 12565.40 119.00 54928.85 88888.00 2012-06-18 11:20:08.500 170 12565.33 119.03 54928.88 88888.00 2012-06-18 11:20:08.625 170 12565.33 119.08 54928.90 88888.00 2012-06-18 11:20:08.750 170 12565.38 119.08 54928.93 88888.00 2012-06-18 11:20:08.875 170 12565.40 119.05 54928.93 88888.00 2012-06-18 11:20:09.000 170 12565.42 119.05 54928.93 88888.00 2012-06-18 11:20:09.125 170 12565.48 119.05 54928.93 88888.00 2012-06-18 11:20:09.250 170 12565.45 119.03 54928.90 88888.00 2012-06-18 11:20:09.375 170 12565.50 119.05 54928.90 88888.00 2012-06-18 11:20:09.500 170 12565.52 119.03 54928.93 88888.00 2012-06-18 11:20:09.625 170 12565.58 119.05 54928.93 88888.00 2012-06-18 11:20:09.750 170 12565.60 119.03 54928.90 88888.00 2012-06-18 11:20:09.875 170 12565.58 119.05 54928.93 88888.00 2012-06-18 11:20:10.000 170 12565.55 119.05 54928.93 88888.00 2012-06-18 11:20:10.125 170 12565.52 119.05 54928.93 88888.00 2012-06-18 11:20:10.250 170 12565.52 119.03 54928.90 88888.00 2012-06-18 11:20:10.375 170 12565.55 119.05 54928.90 88888.00 2012-06-18 11:20:10.500 170 12565.48 119.03 54928.88 88888.00 2012-06-18 11:20:10.625 170 12565.48 119.03 54928.88 88888.00 2012-06-18 11:20:10.750 170 12565.50 119.05 54928.90 88888.00 2012-06-18 11:20:10.875 170 12565.50 119.05 54928.90 88888.00 2012-06-18 11:20:11.000 170 12565.45 119.08 54928.88 88888.00 2012-06-18 11:20:11.125 170 12565.40 119.03 54928.88 88888.00 2012-06-18 11:20:11.250 170 12565.35 119.00 54928.88 88888.00 2012-06-18 11:20:11.375 170 12565.45 119.00 54928.88 88888.00 2012-06-18 11:20:11.500 170 12565.50 119.03 54928.90 88888.00 2012-06-18 11:20:11.625 170 12565.52 119.05 54928.93 88888.00 2012-06-18 11:20:11.750 170 12565.52 119.03 54928.90 88888.00 2012-06-18 11:20:11.875 170 12565.58 119.05 54928.90 88888.00 2012-06-18 11:20:12.000 170 12565.60 119.03 54928.88 88888.00 2012-06-18 11:20:12.125 170 12565.58 119.03 54928.90 88888.00 2012-06-18 11:20:12.250 170 12565.45 119.00 54928.93 88888.00 2012-06-18 11:20:12.375 170 12565.42 118.97 54928.88 88888.00 2012-06-18 11:20:12.500 170 12565.42 119.00 54928.90 88888.00 2012-06-18 11:20:12.625 170 12565.48 119.03 54928.90 88888.00 2012-06-18 11:20:12.750 170 12565.50 119.08 54928.93 88888.00 2012-06-18 11:20:12.875 170 12565.55 119.03 54928.90 88888.00 2012-06-18 11:20:13.000 170 12565.55 119.00 54928.90 88888.00 2012-06-18 11:20:13.125 170 12565.52 118.97 54928.90 88888.00 2012-06-18 11:20:13.250 170 12565.52 118.97 54928.90 88888.00 2012-06-18 11:20:13.375 170 12565.58 118.97 54928.90 88888.00 2012-06-18 11:20:13.500 170 12565.58 119.00 54928.88 88888.00 2012-06-18 11:20:13.625 170 12565.55 118.97 54928.88 88888.00 2012-06-18 11:20:13.750 170 12565.58 118.97 54928.88 88888.00 2012-06-18 11:20:13.875 170 12565.55 118.97 54928.88 88888.00 2012-06-18 11:20:14.000 170 12565.52 119.00 54928.88 88888.00 2012-06-18 11:20:14.125 170 12565.48 119.00 54928.88 88888.00 2012-06-18 11:20:14.250 170 12565.45 118.97 54928.93 88888.00 2012-06-18 11:20:14.375 170 12565.50 119.00 54928.90 88888.00 2012-06-18 11:20:14.500 170 12565.50 118.97 54928.88 88888.00 2012-06-18 11:20:14.625 170 12565.48 118.97 54928.90 88888.00 2012-06-18 11:20:14.750 170 12565.45 118.97 54928.88 88888.00 2012-06-18 11:20:14.875 170 12565.48 118.97 54928.88 88888.00 2012-06-18 11:20:15.000 170 12565.42 118.97 54928.88 88888.00 2012-06-18 11:20:15.125 170 12565.40 119.00 54928.88 88888.00 2012-06-18 11:20:15.250 170 12565.42 119.00 54928.88 88888.00 2012-06-18 11:20:15.375 170 12565.40 119.00 54928.82 88888.00 2012-06-18 11:20:15.500 170 12565.30 119.03 54928.82 88888.00 2012-06-18 11:20:15.625 170 12565.30 119.08 54928.82 88888.00 2012-06-18 11:20:15.750 170 12565.35 119.08 54928.85 88888.00 2012-06-18 11:20:15.875 170 12565.45 119.05 54928.85 88888.00 2012-06-18 11:20:16.000 170 12565.45 119.03 54928.85 88888.00 2012-06-18 11:20:16.125 170 12565.42 119.05 54928.85 88888.00 2012-06-18 11:20:16.250 170 12565.45 119.05 54928.85 88888.00 2012-06-18 11:20:16.375 170 12565.50 119.03 54928.85 88888.00 2012-06-18 11:20:16.500 170 12565.48 119.03 54928.88 88888.00 2012-06-18 11:20:16.625 170 12565.48 119.05 54928.90 88888.00 2012-06-18 11:20:16.750 170 12565.45 119.03 54928.90 88888.00 2012-06-18 11:20:16.875 170 12565.48 119.05 54928.90 88888.00 2012-06-18 11:20:17.000 170 12565.50 119.08 54928.88 88888.00 2012-06-18 11:20:17.125 170 12565.42 119.08 54928.90 88888.00 2012-06-18 11:20:17.250 170 12565.38 119.03 54928.88 88888.00 2012-06-18 11:20:17.375 170 12565.45 119.05 54928.90 88888.00 2012-06-18 11:20:17.500 170 12565.38 119.05 54928.90 88888.00 2012-06-18 11:20:17.625 170 12565.38 119.03 54928.90 88888.00 2012-06-18 11:20:17.750 170 12565.40 118.97 54928.88 88888.00 2012-06-18 11:20:17.875 170 12565.42 118.97 54928.85 88888.00 2012-06-18 11:20:18.000 170 12565.42 119.03 54928.85 88888.00 2012-06-18 11:20:18.125 170 12565.40 119.05 54928.88 88888.00 2012-06-18 11:20:18.250 170 12565.38 119.05 54928.90 88888.00 2012-06-18 11:20:18.375 170 12565.40 119.08 54928.90 88888.00 2012-06-18 11:20:18.500 170 12565.40 119.08 54928.90 88888.00 2012-06-18 11:20:18.625 170 12565.42 119.08 54928.88 88888.00 2012-06-18 11:20:18.750 170 12565.40 119.05 54928.88 88888.00 2012-06-18 11:20:18.875 170 12565.38 119.03 54928.85 88888.00 2012-06-18 11:20:19.000 170 12565.40 119.03 54928.88 88888.00 2012-06-18 11:20:19.125 170 12565.35 119.03 54928.88 88888.00 2012-06-18 11:20:19.250 170 12565.30 119.05 54928.88 88888.00 2012-06-18 11:20:19.375 170 12565.33 119.08 54928.85 88888.00 2012-06-18 11:20:19.500 170 12565.30 119.05 54928.85 88888.00 2012-06-18 11:20:19.625 170 12565.30 119.05 54928.88 88888.00 2012-06-18 11:20:19.750 170 12565.30 119.05 54928.88 88888.00 2012-06-18 11:20:19.875 170 12565.38 119.08 54928.85 88888.00 2012-06-18 11:20:20.000 170 12565.40 119.05 54928.82 88888.00 2012-06-18 11:20:20.125 170 12565.40 119.03 54928.85 88888.00 2012-06-18 11:20:20.250 170 12565.33 119.00 54928.85 88888.00 2012-06-18 11:20:20.375 170 12565.30 119.00 54928.85 88888.00 2012-06-18 11:20:20.500 170 12565.25 119.00 54928.85 88888.00 2012-06-18 11:20:20.625 170 12565.27 119.03 54928.88 88888.00 2012-06-18 11:20:20.750 170 12565.27 119.03 54928.88 88888.00 2012-06-18 11:20:20.875 170 12565.30 119.05 54928.88 88888.00 2012-06-18 11:20:21.000 170 12565.30 119.05 54928.88 88888.00 2012-06-18 11:20:21.125 170 12565.33 119.03 54928.88 88888.00 2012-06-18 11:20:21.250 170 12565.20 119.00 54928.88 88888.00 2012-06-18 11:20:21.375 170 12565.17 119.03 54928.88 88888.00 2012-06-18 11:20:21.500 170 12565.17 119.03 54928.88 88888.00 2012-06-18 11:20:21.625 170 12565.20 119.00 54928.88 88888.00 2012-06-18 11:20:21.750 170 12565.20 119.03 54928.88 88888.00 2012-06-18 11:20:21.875 170 12565.20 119.05 54928.90 88888.00 2012-06-18 11:20:22.000 170 12565.15 118.97 54928.88 88888.00 2012-06-18 11:20:22.125 170 12565.20 119.00 54928.88 88888.00 2012-06-18 11:20:22.250 170 12565.17 118.97 54928.88 88888.00 2012-06-18 11:20:22.375 170 12565.15 118.97 54928.88 88888.00 2012-06-18 11:20:22.500 170 12565.17 119.00 54928.88 88888.00 2012-06-18 11:20:22.625 170 12565.17 119.00 54928.88 88888.00 2012-06-18 11:20:22.750 170 12565.15 119.00 54928.88 88888.00 2012-06-18 11:20:22.875 170 12565.12 118.97 54928.88 88888.00 2012-06-18 11:20:23.000 170 12565.17 118.97 54928.90 88888.00 2012-06-18 11:20:23.125 170 12565.17 119.03 54928.88 88888.00 2012-06-18 11:20:23.250 170 12565.15 119.00 54928.88 88888.00 2012-06-18 11:20:23.375 170 12565.15 118.97 54928.90 88888.00 2012-06-18 11:20:23.500 170 12565.12 119.00 54928.88 88888.00 2012-06-18 11:20:23.625 170 12565.17 119.00 54928.90 88888.00 2012-06-18 11:20:23.750 170 12565.20 118.97 54928.88 88888.00 2012-06-18 11:20:23.875 170 12565.15 118.97 54928.88 88888.00 2012-06-18 11:20:24.000 170 12565.15 118.95 54928.85 88888.00 2012-06-18 11:20:24.125 170 12565.17 118.95 54928.85 88888.00 2012-06-18 11:20:24.250 170 12565.12 118.97 54928.88 88888.00 2012-06-18 11:20:24.375 170 12565.12 119.00 54928.88 88888.00 2012-06-18 11:20:24.500 170 12565.17 119.00 54928.85 88888.00 2012-06-18 11:20:24.625 170 12565.15 119.00 54928.85 88888.00 2012-06-18 11:20:24.750 170 12565.15 119.00 54928.82 88888.00 2012-06-18 11:20:24.875 170 12565.17 119.00 54928.85 88888.00 2012-06-18 11:20:25.000 170 12565.20 118.97 54928.85 88888.00 2012-06-18 11:20:25.125 170 12565.20 119.00 54928.85 88888.00 2012-06-18 11:20:25.250 170 12565.20 119.03 54928.85 88888.00 2012-06-18 11:20:25.375 170 12565.25 119.05 54928.85 88888.00 2012-06-18 11:20:25.500 170 12565.17 119.03 54928.85 88888.00 2012-06-18 11:20:25.625 170 12565.05 118.97 54928.85 88888.00 2012-06-18 11:20:25.750 170 12565.05 118.95 54928.82 88888.00 2012-06-18 11:20:25.875 170 12565.10 119.00 54928.85 88888.00 2012-06-18 11:20:26.000 170 12565.12 119.03 54928.82 88888.00 2012-06-18 11:20:26.125 170 12565.12 119.00 54928.85 88888.00 2012-06-18 11:20:26.250 170 12565.05 118.97 54928.85 88888.00 2012-06-18 11:20:26.375 170 12565.05 119.00 54928.82 88888.00 2012-06-18 11:20:26.500 170 12565.05 119.00 54928.85 88888.00 2012-06-18 11:20:26.625 170 12565.02 119.03 54928.85 88888.00 2012-06-18 11:20:26.750 170 12565.00 119.05 54928.88 88888.00 2012-06-18 11:20:26.875 170 12565.02 119.05 54928.85 88888.00 2012-06-18 11:20:27.000 170 12565.02 119.08 54928.88 88888.00 2012-06-18 11:20:27.125 170 12565.00 119.00 54928.85 88888.00 2012-06-18 11:20:27.250 170 12564.98 118.97 54928.85 88888.00 2012-06-18 11:20:27.375 170 12565.08 119.03 54928.85 88888.00 2012-06-18 11:20:27.500 170 12565.08 119.00 54928.82 88888.00 2012-06-18 11:20:27.625 170 12565.10 118.97 54928.80 88888.00 2012-06-18 11:20:27.750 170 12565.10 119.00 54928.82 88888.00 2012-06-18 11:20:27.875 170 12565.10 119.00 54928.85 88888.00 2012-06-18 11:20:28.000 170 12565.08 119.00 54928.85 88888.00 2012-06-18 11:20:28.125 170 12565.02 119.00 54928.85 88888.00 2012-06-18 11:20:28.250 170 12565.00 119.00 54928.85 88888.00 2012-06-18 11:20:28.375 170 12565.02 119.00 54928.85 88888.00 2012-06-18 11:20:28.500 170 12565.02 119.00 54928.88 88888.00 2012-06-18 11:20:28.625 170 12565.05 119.00 54928.85 88888.00 2012-06-18 11:20:28.750 170 12565.08 119.03 54928.85 88888.00 2012-06-18 11:20:28.875 170 12565.08 119.03 54928.85 88888.00 2012-06-18 11:20:29.000 170 12565.02 119.03 54928.85 88888.00 2012-06-18 11:20:29.125 170 12564.98 119.00 54928.85 88888.00 2012-06-18 11:20:29.250 170 12564.95 118.97 54928.85 88888.00 2012-06-18 11:20:29.375 170 12564.98 118.97 54928.82 88888.00 2012-06-18 11:20:29.500 170 12564.88 118.95 54928.82 88888.00 2012-06-18 11:20:29.625 170 12564.90 119.03 54928.82 88888.00 2012-06-18 11:20:29.750 170 12564.92 119.08 54928.82 88888.00 2012-06-18 11:20:29.875 170 12564.95 119.05 54928.85 88888.00 2012-06-18 11:20:30.000 170 12564.98 119.03 54928.82 88888.00 2012-06-18 11:20:30.125 170 12564.98 119.03 54928.85 88888.00 2012-06-18 11:20:30.250 170 12564.95 119.00 54928.82 88888.00 2012-06-18 11:20:30.375 170 12565.00 118.97 54928.80 88888.00 2012-06-18 11:20:30.500 170 12564.98 118.97 54928.82 88888.00 2012-06-18 11:20:30.625 170 12565.00 119.00 54928.85 88888.00 2012-06-18 11:20:30.750 170 12564.98 119.00 54928.85 88888.00 2012-06-18 11:20:30.875 170 12564.90 119.03 54928.82 88888.00 2012-06-18 11:20:31.000 170 12564.90 119.00 54928.82 88888.00 2012-06-18 11:20:31.125 170 12564.88 119.00 54928.80 88888.00 2012-06-18 11:20:31.250 170 12564.80 118.97 54928.82 88888.00 2012-06-18 11:20:31.375 170 12564.83 118.97 54928.78 88888.00 2012-06-18 11:20:31.500 170 12564.90 119.03 54928.78 88888.00 2012-06-18 11:20:31.625 170 12564.90 119.03 54928.80 88888.00 2012-06-18 11:20:31.750 170 12564.85 119.00 54928.82 88888.00 2012-06-18 11:20:31.875 170 12564.83 119.00 54928.82 88888.00 2012-06-18 11:20:32.000 170 12564.88 118.97 54928.82 88888.00 2012-06-18 11:20:32.125 170 12564.85 119.00 54928.85 88888.00 2012-06-18 11:20:32.250 170 12564.80 118.97 54928.85 88888.00 2012-06-18 11:20:32.375 170 12564.85 118.95 54928.82 88888.00 2012-06-18 11:20:32.500 170 12564.88 118.95 54928.80 88888.00 2012-06-18 11:20:32.625 170 12564.83 118.97 54928.82 88888.00 2012-06-18 11:20:32.750 170 12564.83 119.03 54928.82 88888.00 2012-06-18 11:20:32.875 170 12564.90 119.03 54928.85 88888.00 2012-06-18 11:20:33.000 170 12564.90 118.97 54928.82 88888.00 2012-06-18 11:20:33.125 170 12564.85 119.00 54928.82 88888.00 2012-06-18 11:20:33.250 170 12564.77 118.97 54928.82 88888.00 2012-06-18 11:20:33.375 170 12564.83 119.00 54928.82 88888.00 2012-06-18 11:20:33.500 170 12564.88 118.97 54928.82 88888.00 2012-06-18 11:20:33.625 170 12564.90 119.00 54928.80 88888.00 2012-06-18 11:20:33.750 170 12564.85 118.97 54928.80 88888.00 2012-06-18 11:20:33.875 170 12564.88 119.00 54928.82 88888.00 2012-06-18 11:20:34.000 170 12564.85 119.00 54928.82 88888.00 2012-06-18 11:20:34.125 170 12564.77 118.95 54928.82 88888.00 2012-06-18 11:20:34.250 170 12564.70 118.92 54928.80 88888.00 2012-06-18 11:20:34.375 170 12564.73 118.92 54928.78 88888.00 2012-06-18 11:20:34.500 170 12564.75 118.92 54928.75 88888.00 2012-06-18 11:20:34.625 170 12564.77 119.00 54928.75 88888.00 2012-06-18 11:20:34.750 170 12564.80 119.00 54928.78 88888.00 2012-06-18 11:20:34.875 170 12564.83 118.92 54928.78 88888.00 2012-06-18 11:20:35.000 170 12564.83 118.95 54928.80 88888.00 2012-06-18 11:20:35.125 170 12564.83 119.00 54928.82 88888.00 2012-06-18 11:20:35.250 170 12564.83 118.97 54928.80 88888.00 2012-06-18 11:20:35.375 170 12564.85 118.95 54928.80 88888.00 2012-06-18 11:20:35.500 170 12564.83 118.95 54928.80 88888.00 2012-06-18 11:20:35.625 170 12564.80 118.97 54928.78 88888.00 2012-06-18 11:20:35.750 170 12564.83 118.97 54928.78 88888.00 2012-06-18 11:20:35.875 170 12564.85 118.97 54928.78 88888.00 2012-06-18 11:20:36.000 170 12564.83 118.95 54928.75 88888.00 2012-06-18 11:20:36.125 170 12564.80 118.95 54928.78 88888.00 2012-06-18 11:20:36.250 170 12564.80 118.97 54928.80 88888.00 2012-06-18 11:20:36.375 170 12564.83 119.03 54928.80 88888.00 2012-06-18 11:20:36.500 170 12564.80 119.00 54928.80 88888.00 2012-06-18 11:20:36.625 170 12564.80 118.97 54928.80 88888.00 2012-06-18 11:20:36.750 170 12564.77 118.97 54928.78 88888.00 2012-06-18 11:20:36.875 170 12564.80 118.97 54928.78 88888.00 2012-06-18 11:20:37.000 170 12564.85 118.97 54928.72 88888.00 2012-06-18 11:20:37.125 170 12564.83 119.00 54928.75 88888.00 2012-06-18 11:20:37.250 170 12564.75 118.95 54928.78 88888.00 2012-06-18 11:20:37.375 170 12564.67 118.95 54928.75 88888.00 2012-06-18 11:20:37.500 170 12564.70 118.97 54928.78 88888.00 2012-06-18 11:20:37.625 170 12564.73 118.97 54928.78 88888.00 2012-06-18 11:20:37.750 170 12564.75 119.00 54928.78 88888.00 2012-06-18 11:20:37.875 170 12564.77 118.97 54928.78 88888.00 2012-06-18 11:20:38.000 170 12564.77 118.97 54928.75 88888.00 2012-06-18 11:20:38.125 170 12564.77 118.95 54928.75 88888.00 2012-06-18 11:20:38.250 170 12564.77 118.97 54928.78 88888.00 2012-06-18 11:20:38.375 170 12564.75 118.95 54928.75 88888.00 2012-06-18 11:20:38.500 170 12564.75 118.95 54928.75 88888.00 2012-06-18 11:20:38.625 170 12564.75 118.97 54928.75 88888.00 2012-06-18 11:20:38.750 170 12564.70 119.00 54928.75 88888.00 2012-06-18 11:20:38.875 170 12564.67 118.97 54928.75 88888.00 2012-06-18 11:20:39.000 170 12564.70 118.95 54928.75 88888.00 2012-06-18 11:20:39.125 170 12564.67 118.97 54928.78 88888.00 2012-06-18 11:20:39.250 170 12564.65 118.95 54928.78 88888.00 2012-06-18 11:20:39.375 170 12564.70 118.95 54928.78 88888.00 2012-06-18 11:20:39.500 170 12564.70 118.95 54928.75 88888.00 2012-06-18 11:20:39.625 170 12564.73 118.97 54928.75 88888.00 2012-06-18 11:20:39.750 170 12564.73 118.95 54928.72 88888.00 2012-06-18 11:20:39.875 170 12564.70 118.95 54928.75 88888.00 2012-06-18 11:20:40.000 170 12564.73 118.95 54928.72 88888.00 2012-06-18 11:20:40.125 170 12564.73 118.92 54928.75 88888.00 2012-06-18 11:20:40.250 170 12564.67 118.92 54928.78 88888.00 2012-06-18 11:20:40.375 170 12564.75 118.97 54928.75 88888.00 2012-06-18 11:20:40.500 170 12564.73 118.97 54928.78 88888.00 2012-06-18 11:20:40.625 170 12564.65 119.00 54928.78 88888.00 2012-06-18 11:20:40.750 170 12564.58 118.97 54928.75 88888.00 2012-06-18 11:20:40.875 170 12564.55 118.92 54928.72 88888.00 2012-06-18 11:20:41.000 170 12564.55 118.97 54928.70 88888.00 2012-06-18 11:20:41.125 170 12564.52 118.95 54928.70 88888.00 2012-06-18 11:20:41.250 170 12564.45 118.92 54928.72 88888.00 2012-06-18 11:20:41.375 170 12564.55 118.95 54928.70 88888.00 2012-06-18 11:20:41.500 170 12564.58 118.97 54928.75 88888.00 2012-06-18 11:20:41.625 170 12564.58 118.97 54928.75 88888.00 2012-06-18 11:20:41.750 170 12564.52 118.92 54928.75 88888.00 2012-06-18 11:20:41.875 170 12564.50 118.90 54928.72 88888.00 2012-06-18 11:20:42.000 170 12564.50 118.97 54928.75 88888.00 2012-06-18 11:20:42.125 170 12564.58 118.97 54928.78 88888.00 2012-06-18 11:20:42.250 170 12564.50 118.97 54928.72 88888.00 2012-06-18 11:20:42.375 170 12564.58 118.95 54928.72 88888.00 2012-06-18 11:20:42.500 170 12564.58 118.97 54928.72 88888.00 2012-06-18 11:20:42.625 170 12564.58 118.97 54928.72 88888.00 2012-06-18 11:20:42.750 170 12564.48 119.00 54928.72 88888.00 2012-06-18 11:20:42.875 170 12564.48 118.97 54928.70 88888.00 2012-06-18 11:20:43.000 170 12564.45 118.95 54928.70 88888.00 2012-06-18 11:20:43.125 170 12564.45 118.90 54928.72 88888.00 2012-06-18 11:20:43.250 170 12564.45 118.95 54928.75 88888.00 2012-06-18 11:20:43.375 170 12564.52 118.95 54928.72 88888.00 2012-06-18 11:20:43.500 170 12564.52 118.95 54928.70 88888.00 2012-06-18 11:20:43.625 170 12564.55 118.95 54928.70 88888.00 2012-06-18 11:20:43.750 170 12564.52 118.92 54928.72 88888.00 2012-06-18 11:20:43.875 170 12564.48 118.95 54928.72 88888.00 2012-06-18 11:20:44.000 170 12564.50 118.92 54928.70 88888.00 2012-06-18 11:20:44.125 170 12564.50 118.95 54928.70 88888.00 2012-06-18 11:20:44.250 170 12564.52 118.92 54928.70 88888.00 2012-06-18 11:20:44.375 170 12564.62 118.92 54928.70 88888.00 2012-06-18 11:20:44.500 170 12564.62 118.95 54928.70 88888.00 2012-06-18 11:20:44.625 170 12564.48 118.95 54928.70 88888.00 2012-06-18 11:20:44.750 170 12564.42 118.97 54928.70 88888.00 2012-06-18 11:20:44.875 170 12564.48 118.97 54928.70 88888.00 2012-06-18 11:20:45.000 170 12564.55 118.95 54928.68 88888.00 2012-06-18 11:20:45.125 170 12564.58 118.95 54928.68 88888.00 2012-06-18 11:20:45.250 170 12564.52 118.92 54928.70 88888.00 2012-06-18 11:20:45.375 170 12564.52 118.95 54928.68 88888.00 2012-06-18 11:20:45.500 170 12564.50 118.95 54928.65 88888.00 2012-06-18 11:20:45.625 170 12564.50 118.95 54928.68 88888.00 2012-06-18 11:20:45.750 170 12564.52 118.95 54928.68 88888.00 2012-06-18 11:20:45.875 170 12564.58 118.92 54928.68 88888.00 2012-06-18 11:20:46.000 170 12564.58 118.92 54928.65 88888.00 2012-06-18 11:20:46.125 170 12564.52 118.92 54928.68 88888.00 2012-06-18 11:20:46.250 170 12564.45 118.95 54928.70 88888.00 2012-06-18 11:20:46.375 170 12564.48 118.97 54928.70 88888.00 2012-06-18 11:20:46.500 170 12564.35 118.95 54928.68 88888.00 2012-06-18 11:20:46.625 170 12564.30 118.97 54928.68 88888.00 2012-06-18 11:20:46.750 170 12564.30 118.97 54928.70 88888.00 2012-06-18 11:20:46.875 170 12564.38 118.95 54928.68 88888.00 2012-06-18 11:20:47.000 170 12564.40 118.95 54928.68 88888.00 2012-06-18 11:20:47.125 170 12564.40 118.95 54928.65 88888.00 2012-06-18 11:20:47.250 170 12564.35 118.97 54928.68 88888.00 2012-06-18 11:20:47.375 170 12564.33 119.03 54928.65 88888.00 2012-06-18 11:20:47.500 170 12564.33 119.00 54928.68 88888.00 2012-06-18 11:20:47.625 170 12564.27 118.95 54928.65 88888.00 2012-06-18 11:20:47.750 170 12564.33 118.95 54928.65 88888.00 2012-06-18 11:20:47.875 170 12564.30 118.97 54928.65 88888.00 2012-06-18 11:20:48.000 170 12564.25 118.97 54928.62 88888.00 2012-06-18 11:20:48.125 170 12564.23 118.95 54928.65 88888.00 2012-06-18 11:20:48.250 170 12564.23 118.92 54928.65 88888.00 2012-06-18 11:20:48.375 170 12564.25 118.92 54928.65 88888.00 2012-06-18 11:20:48.500 170 12564.17 118.92 54928.68 88888.00 2012-06-18 11:20:48.625 170 12564.23 118.95 54928.68 88888.00 2012-06-18 11:20:48.750 170 12564.23 118.95 54928.65 88888.00 2012-06-18 11:20:48.875 170 12564.23 118.97 54928.65 88888.00 2012-06-18 11:20:49.000 170 12564.25 118.95 54928.68 88888.00 2012-06-18 11:20:49.125 170 12564.25 118.90 54928.65 88888.00 2012-06-18 11:20:49.250 170 12564.30 118.92 54928.65 88888.00 2012-06-18 11:20:49.375 170 12564.33 118.95 54928.62 88888.00 2012-06-18 11:20:49.500 170 12564.27 118.97 54928.65 88888.00 2012-06-18 11:20:49.625 170 12564.23 118.97 54928.68 88888.00 2012-06-18 11:20:49.750 170 12564.23 118.97 54928.65 88888.00 2012-06-18 11:20:49.875 170 12564.25 118.97 54928.62 88888.00 2012-06-18 11:20:50.000 170 12564.30 118.97 54928.65 88888.00 2012-06-18 11:20:50.125 170 12564.38 119.03 54928.65 88888.00 2012-06-18 11:20:50.250 170 12564.33 119.03 54928.62 88888.00 2012-06-18 11:20:50.375 170 12564.30 119.00 54928.60 88888.00 2012-06-18 11:20:50.500 170 12564.25 118.97 54928.60 88888.00 2012-06-18 11:20:50.625 170 12564.25 118.92 54928.62 88888.00 2012-06-18 11:20:50.750 170 12564.27 118.97 54928.62 88888.00 2012-06-18 11:20:50.875 170 12564.27 118.97 54928.65 88888.00 2012-06-18 11:20:51.000 170 12564.23 118.97 54928.62 88888.00 2012-06-18 11:20:51.125 170 12564.23 118.95 54928.62 88888.00 2012-06-18 11:20:51.250 170 12564.20 118.95 54928.62 88888.00 2012-06-18 11:20:51.375 170 12564.17 118.97 54928.60 88888.00 2012-06-18 11:20:51.500 170 12564.20 118.92 54928.60 88888.00 2012-06-18 11:20:51.625 170 12564.23 118.95 54928.57 88888.00 2012-06-18 11:20:51.750 170 12564.23 118.97 54928.57 88888.00 2012-06-18 11:20:51.875 170 12564.23 118.95 54928.57 88888.00 2012-06-18 11:20:52.000 170 12564.30 118.97 54928.57 88888.00 2012-06-18 11:20:52.125 170 12564.30 119.00 54928.60 88888.00 2012-06-18 11:20:52.250 170 12564.30 118.97 54928.62 88888.00 2012-06-18 11:20:52.375 170 12564.25 118.97 54928.57 88888.00 2012-06-18 11:20:52.500 170 12564.17 118.92 54928.55 88888.00 2012-06-18 11:20:52.625 170 12564.20 118.92 54928.57 88888.00 2012-06-18 11:20:52.750 170 12564.23 118.97 54928.57 88888.00 2012-06-18 11:20:52.875 170 12564.23 118.95 54928.55 88888.00 2012-06-18 11:20:53.000 170 12564.25 118.97 54928.55 88888.00 2012-06-18 11:20:53.125 170 12564.25 119.00 54928.60 88888.00 2012-06-18 11:20:53.250 170 12564.20 118.95 54928.57 88888.00 2012-06-18 11:20:53.375 170 12564.15 118.95 54928.55 88888.00 2012-06-18 11:20:53.500 170 12564.17 118.97 54928.55 88888.00 2012-06-18 11:20:53.625 170 12564.20 118.97 54928.57 88888.00 2012-06-18 11:20:53.750 170 12564.17 119.00 54928.57 88888.00 2012-06-18 11:20:53.875 170 12564.23 118.97 54928.55 88888.00 2012-06-18 11:20:54.000 170 12564.23 119.00 54928.55 88888.00 2012-06-18 11:20:54.125 170 12564.20 119.00 54928.55 88888.00 2012-06-18 11:20:54.250 170 12564.15 119.00 54928.57 88888.00 2012-06-18 11:20:54.375 170 12564.20 119.03 54928.55 88888.00 2012-06-18 11:20:54.500 170 12564.23 119.05 54928.57 88888.00 2012-06-18 11:20:54.625 170 12564.20 119.05 54928.57 88888.00 2012-06-18 11:20:54.750 170 12564.17 119.03 54928.55 88888.00 2012-06-18 11:20:54.875 170 12564.15 118.97 54928.55 88888.00 2012-06-18 11:20:55.000 170 12564.17 119.00 54928.55 88888.00 2012-06-18 11:20:55.125 170 12564.20 119.05 54928.55 88888.00 2012-06-18 11:20:55.250 170 12564.20 119.00 54928.53 88888.00 2012-06-18 11:20:55.375 170 12564.23 119.03 54928.55 88888.00 2012-06-18 11:20:55.500 170 12564.20 119.03 54928.50 88888.00 2012-06-18 11:20:55.625 170 12564.15 118.97 54928.53 88888.00 2012-06-18 11:20:55.750 170 12564.23 119.00 54928.53 88888.00 2012-06-18 11:20:55.875 170 12564.23 119.00 54928.53 88888.00 2012-06-18 11:20:56.000 170 12564.17 118.97 54928.50 88888.00 2012-06-18 11:20:56.125 170 12564.12 119.00 54928.50 88888.00 2012-06-18 11:20:56.250 170 12564.12 119.00 54928.47 88888.00 2012-06-18 11:20:56.375 170 12564.17 119.03 54928.50 88888.00 2012-06-18 11:20:56.500 170 12564.17 118.97 54928.53 88888.00 2012-06-18 11:20:56.625 170 12564.15 118.97 54928.50 88888.00 2012-06-18 11:20:56.750 170 12564.05 119.00 54928.50 88888.00 2012-06-18 11:20:56.875 170 12564.08 119.03 54928.47 88888.00 2012-06-18 11:20:57.000 170 12564.08 119.03 54928.45 88888.00 2012-06-18 11:20:57.125 170 12564.08 119.00 54928.47 88888.00 2012-06-18 11:20:57.250 170 12564.05 118.97 54928.47 88888.00 2012-06-18 11:20:57.375 170 12564.08 119.03 54928.47 88888.00 2012-06-18 11:20:57.500 170 12564.08 119.00 54928.45 88888.00 2012-06-18 11:20:57.625 170 12564.10 119.03 54928.45 88888.00 2012-06-18 11:20:57.750 170 12564.12 119.00 54928.45 88888.00 2012-06-18 11:20:57.875 170 12564.20 118.97 54928.45 88888.00 2012-06-18 11:20:58.000 170 12564.15 118.97 54928.45 88888.00 2012-06-18 11:20:58.125 170 12564.15 119.00 54928.45 88888.00 2012-06-18 11:20:58.250 170 12564.12 119.00 54928.47 88888.00 2012-06-18 11:20:58.375 170 12564.08 119.00 54928.47 88888.00 2012-06-18 11:20:58.500 170 12564.05 119.00 54928.45 88888.00 2012-06-18 11:20:58.625 170 12564.08 118.97 54928.47 88888.00 2012-06-18 11:20:58.750 170 12564.17 118.97 54928.45 88888.00 2012-06-18 11:20:58.875 170 12564.15 118.97 54928.45 88888.00 2012-06-18 11:20:59.000 170 12564.10 119.00 54928.43 88888.00 2012-06-18 11:20:59.125 170 12564.08 119.03 54928.43 88888.00 2012-06-18 11:20:59.250 170 12564.08 119.03 54928.43 88888.00 2012-06-18 11:20:59.375 170 12564.12 119.03 54928.40 88888.00 2012-06-18 11:20:59.500 170 12564.08 119.03 54928.45 88888.00 2012-06-18 11:20:59.625 170 12564.08 119.05 54928.47 88888.00 2012-06-18 11:20:59.750 170 12564.05 119.05 54928.47 88888.00 2012-06-18 11:20:59.875 170 12564.02 119.05 54928.45 88888.00 2012-06-18 11:21:00.000 170 12564.02 119.05 54928.45 88888.00 2012-06-18 11:21:00.125 170 12564.05 119.05 54928.45 88888.00 2012-06-18 11:21:00.250 170 12564.02 119.03 54928.45 88888.00 2012-06-18 11:21:00.375 170 12564.00 119.03 54928.45 88888.00 2012-06-18 11:21:00.500 170 12564.08 119.00 54928.43 88888.00 2012-06-18 11:21:00.625 170 12564.10 119.00 54928.43 88888.00 2012-06-18 11:21:00.750 170 12564.00 119.03 54928.40 88888.00 2012-06-18 11:21:00.875 170 12563.95 119.00 54928.43 88888.00 2012-06-18 11:21:01.000 170 12564.00 119.00 54928.40 88888.00 2012-06-18 11:21:01.125 170 12564.02 119.00 54928.40 88888.00 2012-06-18 11:21:01.250 170 12563.98 119.00 54928.40 88888.00 2012-06-18 11:21:01.375 170 12564.05 119.03 54928.40 88888.00 2012-06-18 11:21:01.500 170 12563.98 119.05 54928.40 88888.00 2012-06-18 11:21:01.625 170 12563.95 119.05 54928.40 88888.00 2012-06-18 11:21:01.750 170 12563.95 119.00 54928.40 88888.00 2012-06-18 11:21:01.875 170 12563.98 118.97 54928.38 88888.00 2012-06-18 11:21:02.000 170 12563.95 118.95 54928.38 88888.00 2012-06-18 11:21:02.125 170 12563.92 119.00 54928.38 88888.00 2012-06-18 11:21:02.250 170 12563.92 119.03 54928.38 88888.00 2012-06-18 11:21:02.375 170 12563.98 119.03 54928.40 88888.00 2012-06-18 11:21:02.500 170 12564.02 119.03 54928.38 88888.00 2012-06-18 11:21:02.625 170 12564.02 119.00 54928.38 88888.00 2012-06-18 11:21:02.750 170 12563.98 119.00 54928.38 88888.00 2012-06-18 11:21:02.875 170 12563.98 119.00 54928.40 88888.00 2012-06-18 11:21:03.000 170 12563.95 119.00 54928.38 88888.00 2012-06-18 11:21:03.125 170 12563.95 119.05 54928.40 88888.00 2012-06-18 11:21:03.250 170 12563.98 119.03 54928.40 88888.00 2012-06-18 11:21:03.375 170 12563.95 119.00 54928.38 88888.00 2012-06-18 11:21:03.500 170 12563.92 119.00 54928.40 88888.00 2012-06-18 11:21:03.625 170 12563.92 119.03 54928.40 88888.00 2012-06-18 11:21:03.750 170 12563.92 119.03 54928.38 88888.00 2012-06-18 11:21:03.875 170 12563.88 119.03 54928.35 88888.00 2012-06-18 11:21:04.000 170 12563.92 119.05 54928.38 88888.00 2012-06-18 11:21:04.125 170 12564.00 119.05 54928.40 88888.00 2012-06-18 11:21:04.250 170 12564.00 119.05 54928.40 88888.00 2012-06-18 11:21:04.375 170 12564.00 119.05 54928.35 88888.00 2012-06-18 11:21:04.500 170 12564.00 119.03 54928.32 88888.00 2012-06-18 11:21:04.625 170 12563.98 119.03 54928.30 88888.00 2012-06-18 11:21:04.750 170 12563.92 119.03 54928.32 88888.00 2012-06-18 11:21:04.875 170 12563.92 119.05 54928.32 88888.00 2012-06-18 11:21:05.000 170 12563.95 119.03 54928.32 88888.00 2012-06-18 11:21:05.125 170 12563.95 119.08 54928.32 88888.00 2012-06-18 11:21:05.250 170 12563.90 119.05 54928.32 88888.00 2012-06-18 11:21:05.375 170 12563.90 119.08 54928.32 88888.00 2012-06-18 11:21:05.500 170 12563.98 119.08 54928.30 88888.00 2012-06-18 11:21:05.625 170 12564.00 119.10 54928.32 88888.00 2012-06-18 11:21:05.750 170 12563.95 119.10 54928.32 88888.00 2012-06-18 11:21:05.875 170 12563.95 119.10 54928.35 88888.00 2012-06-18 11:21:06.000 170 12563.98 119.08 54928.30 88888.00 2012-06-18 11:21:06.125 170 12564.00 119.10 54928.30 88888.00 2012-06-18 11:21:06.250 170 12564.02 119.08 54928.28 88888.00 2012-06-18 11:21:06.375 170 12564.02 119.08 54928.28 88888.00 2012-06-18 11:21:06.500 170 12564.00 119.10 54928.28 88888.00 2012-06-18 11:21:06.625 170 12564.02 119.10 54928.28 88888.00 2012-06-18 11:21:06.750 170 12564.08 119.10 54928.28 88888.00 2012-06-18 11:21:06.875 170 12564.10 119.10 54928.28 88888.00 2012-06-18 11:21:07.000 170 12564.05 119.08 54928.28 88888.00 2012-06-18 11:21:07.125 170 12564.05 119.10 54928.30 88888.00 2012-06-18 11:21:07.250 170 12564.02 119.08 54928.28 88888.00 2012-06-18 11:21:07.375 170 12564.00 119.08 54928.25 88888.00 2012-06-18 11:21:07.500 170 12563.95 119.10 54928.25 88888.00 2012-06-18 11:21:07.625 170 12564.02 119.10 54928.25 88888.00 2012-06-18 11:21:07.750 170 12564.02 119.12 54928.25 88888.00 2012-06-18 11:21:07.875 170 12564.02 119.12 54928.28 88888.00 2012-06-18 11:21:08.000 170 12564.00 119.12 54928.22 88888.00 2012-06-18 11:21:08.125 170 12563.95 119.12 54928.25 88888.00 2012-06-18 11:21:08.250 170 12563.92 119.12 54928.25 88888.00 2012-06-18 11:21:08.375 170 12563.95 119.12 54928.22 88888.00 2012-06-18 11:21:08.500 170 12563.92 119.15 54928.22 88888.00 2012-06-18 11:21:08.625 170 12563.95 119.15 54928.22 88888.00 2012-06-18 11:21:08.750 170 12564.00 119.15 54928.25 88888.00 2012-06-18 11:21:08.875 170 12563.98 119.17 54928.25 88888.00 2012-06-18 11:21:09.000 170 12563.92 119.15 54928.22 88888.00 2012-06-18 11:21:09.125 170 12563.98 119.15 54928.22 88888.00 2012-06-18 11:21:09.250 170 12563.95 119.12 54928.22 88888.00 2012-06-18 11:21:09.375 170 12563.95 119.17 54928.22 88888.00 2012-06-18 11:21:09.500 170 12563.92 119.17 54928.20 88888.00 2012-06-18 11:21:09.625 170 12563.95 119.15 54928.20 88888.00 2012-06-18 11:21:09.750 170 12563.95 119.15 54928.18 88888.00 2012-06-18 11:21:09.875 170 12563.92 119.15 54928.20 88888.00 2012-06-18 11:21:10.000 170 12563.95 119.15 54928.18 88888.00 2012-06-18 11:21:10.125 170 12563.92 119.15 54928.18 88888.00 2012-06-18 11:21:10.250 170 12563.95 119.15 54928.15 88888.00 2012-06-18 11:21:10.375 170 12563.95 119.17 54928.15 88888.00 2012-06-18 11:21:10.500 170 12563.95 119.15 54928.15 88888.00 2012-06-18 11:21:10.625 170 12563.92 119.17 54928.18 88888.00 2012-06-18 11:21:10.750 170 12563.92 119.12 54928.18 88888.00 2012-06-18 11:21:10.875 170 12563.98 119.12 54928.15 88888.00 2012-06-18 11:21:11.000 170 12564.00 119.12 54928.15 88888.00 2012-06-18 11:21:11.125 170 12563.98 119.12 54928.15 88888.00 2012-06-18 11:21:11.250 170 12563.95 119.12 54928.15 88888.00 2012-06-18 11:21:11.375 170 12563.95 119.12 54928.12 88888.00 2012-06-18 11:21:11.500 170 12563.90 119.15 54928.12 88888.00 2012-06-18 11:21:11.625 170 12563.88 119.15 54928.12 88888.00 2012-06-18 11:21:11.750 170 12563.92 119.15 54928.12 88888.00 2012-06-18 11:21:11.875 170 12563.98 119.15 54928.15 88888.00 2012-06-18 11:21:12.000 170 12564.00 119.15 54928.12 88888.00 2012-06-18 11:21:12.125 170 12564.00 119.17 54928.15 88888.00 2012-06-18 11:21:12.250 170 12563.92 119.17 54928.15 88888.00 2012-06-18 11:21:12.375 170 12563.92 119.17 54928.12 88888.00 2012-06-18 11:21:12.500 170 12563.92 119.17 54928.15 88888.00 2012-06-18 11:21:12.625 170 12563.95 119.20 54928.12 88888.00 2012-06-18 11:21:12.750 170 12564.00 119.20 54928.12 88888.00 2012-06-18 11:21:12.875 170 12564.02 119.20 54928.15 88888.00 2012-06-18 11:21:13.000 170 12564.00 119.20 54928.10 88888.00 2012-06-18 11:21:13.125 170 12563.98 119.17 54928.12 88888.00 2012-06-18 11:21:13.250 170 12563.98 119.12 54928.10 88888.00 2012-06-18 11:21:13.375 170 12564.00 119.17 54928.10 88888.00 2012-06-18 11:21:13.500 170 12563.98 119.17 54928.12 88888.00 2012-06-18 11:21:13.625 170 12563.92 119.17 54928.12 88888.00 2012-06-18 11:21:13.750 170 12563.92 119.17 54928.10 88888.00 2012-06-18 11:21:13.875 170 12563.90 119.17 54928.10 88888.00 2012-06-18 11:21:14.000 170 12563.92 119.15 54928.07 88888.00 2012-06-18 11:21:14.125 170 12563.95 119.15 54928.07 88888.00 2012-06-18 11:21:14.250 170 12564.00 119.15 54928.10 88888.00 2012-06-18 11:21:14.375 170 12563.98 119.17 54928.07 88888.00 2012-06-18 11:21:14.500 170 12563.95 119.15 54928.07 88888.00 2012-06-18 11:21:14.625 170 12563.98 119.17 54928.07 88888.00 2012-06-18 11:21:14.750 170 12564.02 119.15 54928.07 88888.00 2012-06-18 11:21:14.875 170 12564.02 119.17 54928.07 88888.00 2012-06-18 11:21:15.000 170 12564.00 119.15 54928.05 88888.00 2012-06-18 11:21:15.125 170 12563.95 119.15 54928.05 88888.00 2012-06-18 11:21:15.250 170 12563.95 119.15 54928.07 88888.00 2012-06-18 11:21:15.375 170 12563.98 119.17 54928.05 88888.00 2012-06-18 11:21:15.500 170 12563.95 119.20 54928.03 88888.00 2012-06-18 11:21:15.625 170 12563.98 119.20 54928.05 88888.00 2012-06-18 11:21:15.750 170 12563.95 119.17 54928.03 88888.00 2012-06-18 11:21:15.875 170 12563.92 119.17 54928.05 88888.00 2012-06-18 11:21:16.000 170 12563.95 119.20 54928.03 88888.00 2012-06-18 11:21:16.125 170 12563.95 119.20 54928.05 88888.00 2012-06-18 11:21:16.250 170 12563.90 119.15 54928.05 88888.00 2012-06-18 11:21:16.375 170 12563.90 119.15 54928.05 88888.00 2012-06-18 11:21:16.500 170 12563.90 119.17 54928.03 88888.00 2012-06-18 11:21:16.625 170 12563.92 119.17 54928.03 88888.00 2012-06-18 11:21:16.750 170 12563.98 119.17 54928.03 88888.00 2012-06-18 11:21:16.875 170 12564.00 119.17 54928.03 88888.00 2012-06-18 11:21:17.000 170 12564.00 119.17 54928.00 88888.00 2012-06-18 11:21:17.125 170 12563.98 119.17 54928.03 88888.00 2012-06-18 11:21:17.250 170 12563.95 119.17 54928.03 88888.00 2012-06-18 11:21:17.375 170 12563.98 119.20 54928.03 88888.00 2012-06-18 11:21:17.500 170 12564.00 119.20 54928.00 88888.00 2012-06-18 11:21:17.625 170 12563.95 119.22 54928.00 88888.00 2012-06-18 11:21:17.750 170 12563.95 119.22 54928.00 88888.00 2012-06-18 11:21:17.875 170 12563.95 119.22 54928.00 88888.00 2012-06-18 11:21:18.000 170 12563.98 119.22 54928.00 88888.00 2012-06-18 11:21:18.125 170 12563.95 119.20 54927.97 88888.00 2012-06-18 11:21:18.250 170 12563.92 119.17 54928.00 88888.00 2012-06-18 11:21:18.375 170 12563.98 119.20 54928.00 88888.00 2012-06-18 11:21:18.500 170 12564.00 119.22 54928.00 88888.00 2012-06-18 11:21:18.625 170 12564.02 119.22 54928.00 88888.00 2012-06-18 11:21:18.750 170 12564.02 119.20 54927.97 88888.00 2012-06-18 11:21:18.875 170 12563.98 119.22 54927.97 88888.00 2012-06-18 11:21:19.000 170 12563.95 119.25 54927.97 88888.00 2012-06-18 11:21:19.125 170 12563.98 119.22 54928.00 88888.00 2012-06-18 11:21:19.250 170 12563.95 119.25 54928.00 88888.00 2012-06-18 11:21:19.375 170 12563.95 119.22 54927.97 88888.00 2012-06-18 11:21:19.500 170 12563.95 119.25 54927.95 88888.00 2012-06-18 11:21:19.625 170 12563.95 119.20 54927.95 88888.00 2012-06-18 11:21:19.750 170 12563.90 119.20 54927.95 88888.00 2012-06-18 11:21:19.875 170 12563.85 119.17 54927.95 88888.00 2012-06-18 11:21:20.000 170 12563.85 119.17 54927.93 88888.00 2012-06-18 11:21:20.125 170 12563.90 119.20 54927.93 88888.00 2012-06-18 11:21:20.250 170 12563.98 119.22 54927.93 88888.00 2012-06-18 11:21:20.375 170 12564.02 119.22 54927.95 88888.00 2012-06-18 11:21:20.500 170 12563.95 119.20 54927.93 88888.00 2012-06-18 11:21:20.625 170 12563.98 119.22 54927.95 88888.00 2012-06-18 11:21:20.750 170 12564.08 119.22 54927.95 88888.00 2012-06-18 11:21:20.875 170 12564.12 119.22 54927.93 88888.00 2012-06-18 11:21:21.000 170 12564.12 119.22 54927.93 88888.00 2012-06-18 11:21:21.125 170 12564.10 119.25 54927.93 88888.00 2012-06-18 11:21:21.250 170 12564.08 119.22 54927.93 88888.00 2012-06-18 11:21:21.375 170 12564.02 119.25 54927.93 88888.00 2012-06-18 11:21:21.500 170 12564.00 119.20 54927.90 88888.00 2012-06-18 11:21:21.625 170 12563.98 119.20 54927.90 88888.00 2012-06-18 11:21:21.750 170 12563.98 119.22 54927.90 88888.00 2012-06-18 11:21:21.875 170 12564.00 119.22 54927.90 88888.00 2012-06-18 11:21:22.000 170 12564.05 119.25 54927.90 88888.00 2012-06-18 11:21:22.125 170 12564.00 119.25 54927.93 88888.00 2012-06-18 11:21:22.250 170 12563.95 119.20 54927.88 88888.00 2012-06-18 11:21:22.375 170 12563.98 119.17 54927.88 88888.00 2012-06-18 11:21:22.500 170 12563.95 119.20 54927.88 88888.00 2012-06-18 11:21:22.625 170 12563.98 119.25 54927.88 88888.00 2012-06-18 11:21:22.750 170 12563.98 119.28 54927.88 88888.00 2012-06-18 11:21:22.875 170 12563.92 119.28 54927.90 88888.00 2012-06-18 11:21:23.000 170 12563.95 119.22 54927.85 88888.00 2012-06-18 11:21:23.125 170 12563.95 119.22 54927.88 88888.00 2012-06-18 11:21:23.250 170 12564.00 119.28 54927.90 88888.00 2012-06-18 11:21:23.375 170 12564.02 119.28 54927.88 88888.00 2012-06-18 11:21:23.500 170 12564.00 119.28 54927.85 88888.00 2012-06-18 11:21:23.625 170 12564.00 119.25 54927.85 88888.00 2012-06-18 11:21:23.750 170 12564.00 119.25 54927.85 88888.00 2012-06-18 11:21:23.875 170 12564.00 119.22 54927.85 88888.00 2012-06-18 11:21:24.000 170 12564.05 119.22 54927.82 88888.00 2012-06-18 11:21:24.125 170 12564.05 119.25 54927.82 88888.00 2012-06-18 11:21:24.250 170 12564.02 119.22 54927.82 88888.00 2012-06-18 11:21:24.375 170 12564.00 119.22 54927.80 88888.00 2012-06-18 11:21:24.500 170 12563.98 119.25 54927.82 88888.00 2012-06-18 11:21:24.625 170 12563.92 119.28 54927.82 88888.00 2012-06-18 11:21:24.750 170 12563.90 119.25 54927.82 88888.00 2012-06-18 11:21:24.875 170 12563.92 119.22 54927.80 88888.00 2012-06-18 11:21:25.000 170 12564.00 119.25 54927.78 88888.00 2012-06-18 11:21:25.125 170 12564.00 119.25 54927.80 88888.00 2012-06-18 11:21:25.250 170 12563.92 119.22 54927.80 88888.00 2012-06-18 11:21:25.375 170 12563.98 119.25 54927.78 88888.00 2012-06-18 11:21:25.500 170 12564.00 119.25 54927.78 88888.00 2012-06-18 11:21:25.625 170 12564.00 119.25 54927.78 88888.00 2012-06-18 11:21:25.750 170 12563.98 119.20 54927.75 88888.00 2012-06-18 11:21:25.875 170 12563.95 119.20 54927.72 88888.00 2012-06-18 11:21:26.000 170 12563.92 119.25 54927.75 88888.00 2012-06-18 11:21:26.125 170 12563.92 119.25 54927.80 88888.00 2012-06-18 11:21:26.250 170 12563.90 119.17 54927.78 88888.00 2012-06-18 11:21:26.375 170 12563.90 119.20 54927.75 88888.00 2012-06-18 11:21:26.500 170 12563.92 119.20 54927.78 88888.00 2012-06-18 11:21:26.625 170 12563.90 119.22 54927.78 88888.00 2012-06-18 11:21:26.750 170 12563.88 119.22 54927.78 88888.00 2012-06-18 11:21:26.875 170 12563.92 119.20 54927.75 88888.00 2012-06-18 11:21:27.000 170 12563.98 119.20 54927.72 88888.00 2012-06-18 11:21:27.125 170 12563.98 119.22 54927.78 88888.00 2012-06-18 11:21:27.250 170 12563.90 119.25 54927.80 88888.00 2012-06-18 11:21:27.375 170 12563.92 119.28 54927.80 88888.00 2012-06-18 11:21:27.500 170 12563.92 119.28 54927.78 88888.00 2012-06-18 11:21:27.625 170 12563.98 119.25 54927.75 88888.00 2012-06-18 11:21:27.750 170 12564.02 119.22 54927.72 88888.00 2012-06-18 11:21:27.875 170 12563.98 119.22 54927.72 88888.00 2012-06-18 11:21:28.000 170 12563.88 119.20 54927.70 88888.00 2012-06-18 11:21:28.125 170 12563.83 119.22 54927.72 88888.00 2012-06-18 11:21:28.250 170 12563.88 119.25 54927.75 88888.00 2012-06-18 11:21:28.375 170 12563.92 119.28 54927.75 88888.00 2012-06-18 11:21:28.500 170 12563.95 119.30 54927.75 88888.00 2012-06-18 11:21:28.625 170 12563.95 119.30 54927.75 88888.00 2012-06-18 11:21:28.750 170 12563.95 119.28 54927.72 88888.00 2012-06-18 11:21:28.875 170 12564.02 119.25 54927.70 88888.00 2012-06-18 11:21:29.000 170 12564.00 119.22 54927.68 88888.00 2012-06-18 11:21:29.125 170 12564.00 119.28 54927.70 88888.00 2012-06-18 11:21:29.250 170 12564.00 119.28 54927.70 88888.00 2012-06-18 11:21:29.375 170 12564.05 119.25 54927.70 88888.00 2012-06-18 11:21:29.500 170 12564.00 119.25 54927.72 88888.00 2012-06-18 11:21:29.625 170 12563.95 119.28 54927.72 88888.00 2012-06-18 11:21:29.750 170 12563.98 119.28 54927.68 88888.00 2012-06-18 11:21:29.875 170 12564.00 119.28 54927.68 88888.00 2012-06-18 11:21:30.000 170 12563.98 119.25 54927.65 88888.00 2012-06-18 11:21:30.125 170 12563.98 119.25 54927.65 88888.00 2012-06-18 11:21:30.250 170 12563.98 119.28 54927.68 88888.00 2012-06-18 11:21:30.375 170 12564.00 119.28 54927.68 88888.00 2012-06-18 11:21:30.500 170 12564.02 119.28 54927.68 88888.00 2012-06-18 11:21:30.625 170 12564.10 119.25 54927.65 88888.00 2012-06-18 11:21:30.750 170 12564.05 119.25 54927.65 88888.00 2012-06-18 11:21:30.875 170 12564.00 119.25 54927.65 88888.00 2012-06-18 11:21:31.000 170 12564.02 119.25 54927.65 88888.00 2012-06-18 11:21:31.125 170 12564.08 119.28 54927.68 88888.00 2012-06-18 11:21:31.250 170 12564.02 119.28 54927.68 88888.00 2012-06-18 11:21:31.375 170 12564.00 119.30 54927.68 88888.00 2012-06-18 11:21:31.500 170 12563.95 119.28 54927.68 88888.00 2012-06-18 11:21:31.625 170 12563.88 119.28 54927.65 88888.00 2012-06-18 11:21:31.750 170 12563.90 119.25 54927.65 88888.00 2012-06-18 11:21:31.875 170 12564.00 119.28 54927.62 88888.00 2012-06-18 11:21:32.000 170 12564.05 119.25 54927.60 88888.00 2012-06-18 11:21:32.125 170 12564.02 119.25 54927.62 88888.00 2012-06-18 11:21:32.250 170 12564.00 119.20 54927.65 88888.00 2012-06-18 11:21:32.375 170 12564.00 119.25 54927.65 88888.00 2012-06-18 11:21:32.500 170 12563.98 119.25 54927.65 88888.00 2012-06-18 11:21:32.625 170 12564.00 119.25 54927.65 88888.00 2012-06-18 11:21:32.750 170 12564.02 119.25 54927.65 88888.00 2012-06-18 11:21:32.875 170 12564.02 119.28 54927.65 88888.00 2012-06-18 11:21:33.000 170 12564.00 119.22 54927.62 88888.00 2012-06-18 11:21:33.125 170 12564.00 119.22 54927.62 88888.00 2012-06-18 11:21:33.250 170 12564.00 119.30 54927.62 88888.00 2012-06-18 11:21:33.375 170 12564.02 119.30 54927.60 88888.00 2012-06-18 11:21:33.500 170 12564.02 119.25 54927.57 88888.00 2012-06-18 11:21:33.625 170 12564.05 119.25 54927.60 88888.00 2012-06-18 11:21:33.750 170 12564.00 119.28 54927.60 88888.00 2012-06-18 11:21:33.875 170 12564.00 119.28 54927.60 88888.00 2012-06-18 11:21:34.000 170 12564.00 119.25 54927.57 88888.00 2012-06-18 11:21:34.125 170 12564.10 119.28 54927.57 88888.00 2012-06-18 11:21:34.250 170 12564.08 119.28 54927.55 88888.00 2012-06-18 11:21:34.375 170 12564.08 119.28 54927.53 88888.00 2012-06-18 11:21:34.500 170 12564.10 119.28 54927.55 88888.00 2012-06-18 11:21:34.625 170 12564.10 119.28 54927.57 88888.00 2012-06-18 11:21:34.750 170 12564.05 119.30 54927.55 88888.00 2012-06-18 11:21:34.875 170 12564.02 119.28 54927.53 88888.00 2012-06-18 11:21:35.000 170 12563.98 119.25 54927.53 88888.00 2012-06-18 11:21:35.125 170 12564.00 119.28 54927.55 88888.00 2012-06-18 11:21:35.250 170 12564.00 119.28 54927.55 88888.00 2012-06-18 11:21:35.375 170 12564.00 119.28 54927.57 88888.00 2012-06-18 11:21:35.500 170 12564.02 119.28 54927.55 88888.00 2012-06-18 11:21:35.625 170 12564.02 119.28 54927.55 88888.00 2012-06-18 11:21:35.750 170 12564.00 119.30 54927.55 88888.00 2012-06-18 11:21:35.875 170 12563.98 119.28 54927.55 88888.00 2012-06-18 11:21:36.000 170 12563.95 119.30 54927.53 88888.00 2012-06-18 11:21:36.125 170 12564.00 119.28 54927.53 88888.00 2012-06-18 11:21:36.250 170 12564.08 119.28 54927.55 88888.00 2012-06-18 11:21:36.375 170 12564.08 119.25 54927.53 88888.00 2012-06-18 11:21:36.500 170 12564.10 119.25 54927.50 88888.00 2012-06-18 11:21:36.625 170 12564.08 119.25 54927.50 88888.00 2012-06-18 11:21:36.750 170 12564.05 119.28 54927.53 88888.00 2012-06-18 11:21:36.875 170 12564.02 119.25 54927.53 88888.00 2012-06-18 11:21:37.000 170 12563.98 119.25 54927.47 88888.00 2012-06-18 11:21:37.125 170 12564.00 119.25 54927.50 88888.00 2012-06-18 11:21:37.250 170 12564.00 119.22 54927.50 88888.00 2012-06-18 11:21:37.375 170 12563.95 119.22 54927.47 88888.00 2012-06-18 11:21:37.500 170 12563.95 119.25 54927.55 88888.00 2012-06-18 11:21:37.625 170 12564.00 119.28 54927.50 88888.00 2012-06-18 11:21:37.750 170 12564.00 119.30 54927.47 88888.00 2012-06-18 11:21:37.875 170 12564.05 119.25 54927.45 88888.00 2012-06-18 11:21:38.000 170 12564.10 119.25 54927.45 88888.00 2012-06-18 11:21:38.125 170 12564.10 119.25 54927.47 88888.00 2012-06-18 11:21:38.250 170 12564.10 119.25 54927.47 88888.00 2012-06-18 11:21:38.375 170 12564.12 119.22 54927.45 88888.00 2012-06-18 11:21:38.500 170 12564.10 119.22 54927.47 88888.00 2012-06-18 11:21:38.625 170 12564.08 119.25 54927.50 88888.00 2012-06-18 11:21:38.750 170 12564.08 119.25 54927.47 88888.00 2012-06-18 11:21:38.875 170 12564.12 119.25 54927.47 88888.00 2012-06-18 11:21:39.000 170 12564.10 119.20 54927.43 88888.00 2012-06-18 11:21:39.125 170 12564.05 119.25 54927.43 88888.00 2012-06-18 11:21:39.250 170 12564.10 119.25 54927.40 88888.00 2012-06-18 11:21:39.375 170 12564.10 119.28 54927.43 88888.00 2012-06-18 11:21:39.500 170 12564.10 119.28 54927.43 88888.00 2012-06-18 11:21:39.625 170 12564.15 119.28 54927.43 88888.00 2012-06-18 11:21:39.750 170 12564.20 119.28 54927.45 88888.00 2012-06-18 11:21:39.875 170 12564.23 119.28 54927.40 88888.00 2012-06-18 11:21:40.000 170 12564.23 119.25 54927.38 88888.00 2012-06-18 11:21:40.125 170 12564.20 119.25 54927.38 88888.00 2012-06-18 11:21:40.250 170 12564.15 119.22 54927.40 88888.00 2012-06-18 11:21:40.375 170 12564.12 119.25 54927.38 88888.00 2012-06-18 11:21:40.500 170 12564.10 119.25 54927.35 88888.00 2012-06-18 11:21:40.625 170 12564.10 119.28 54927.35 88888.00 2012-06-18 11:21:40.750 170 12564.05 119.25 54927.35 88888.00 2012-06-18 11:21:40.875 170 12564.05 119.25 54927.35 88888.00 2012-06-18 11:21:41.000 170 12564.08 119.30 54927.35 88888.00 2012-06-18 11:21:41.125 170 12564.12 119.28 54927.35 88888.00 2012-06-18 11:21:41.250 170 12564.12 119.25 54927.38 88888.00 2012-06-18 11:21:41.375 170 12564.12 119.28 54927.35 88888.00 2012-06-18 11:21:41.500 170 12564.10 119.28 54927.35 88888.00 2012-06-18 11:21:41.625 170 12564.08 119.30 54927.32 88888.00 2012-06-18 11:21:41.750 170 12564.10 119.30 54927.32 88888.00 2012-06-18 11:21:41.875 170 12564.15 119.25 54927.35 88888.00 2012-06-18 11:21:42.000 170 12564.15 119.25 54927.30 88888.00 2012-06-18 11:21:42.125 170 12564.15 119.25 54927.30 88888.00 2012-06-18 11:21:42.250 170 12564.10 119.25 54927.32 88888.00 2012-06-18 11:21:42.375 170 12564.12 119.25 54927.30 88888.00 2012-06-18 11:21:42.500 170 12564.12 119.28 54927.30 88888.00 2012-06-18 11:21:42.625 170 12564.23 119.30 54927.30 88888.00 2012-06-18 11:21:42.750 170 12564.20 119.28 54927.28 88888.00 2012-06-18 11:21:42.875 170 12564.17 119.25 54927.30 88888.00 2012-06-18 11:21:43.000 170 12564.17 119.30 54927.30 88888.00 2012-06-18 11:21:43.125 170 12564.17 119.28 54927.30 88888.00 2012-06-18 11:21:43.250 170 12564.23 119.25 54927.30 88888.00 2012-06-18 11:21:43.375 170 12564.30 119.30 54927.32 88888.00 2012-06-18 11:21:43.500 170 12564.23 119.30 54927.30 88888.00 2012-06-18 11:21:43.625 170 12564.17 119.28 54927.30 88888.00 2012-06-18 11:21:43.750 170 12564.17 119.28 54927.28 88888.00 2012-06-18 11:21:43.875 170 12564.25 119.28 54927.25 88888.00 2012-06-18 11:21:44.000 170 12564.20 119.25 54927.25 88888.00 2012-06-18 11:21:44.125 170 12564.20 119.28 54927.28 88888.00 2012-06-18 11:21:44.250 170 12564.15 119.28 54927.25 88888.00 2012-06-18 11:21:44.375 170 12564.15 119.28 54927.25 88888.00 2012-06-18 11:21:44.500 170 12564.12 119.30 54927.22 88888.00 2012-06-18 11:21:44.625 170 12564.10 119.28 54927.25 88888.00 2012-06-18 11:21:44.750 170 12564.15 119.33 54927.25 88888.00 2012-06-18 11:21:44.875 170 12564.23 119.30 54927.25 88888.00 2012-06-18 11:21:45.000 170 12564.20 119.30 54927.25 88888.00 2012-06-18 11:21:45.125 170 12564.17 119.28 54927.25 88888.00 2012-06-18 11:21:45.250 170 12564.17 119.25 54927.20 88888.00 2012-06-18 11:21:45.375 170 12564.17 119.22 54927.20 88888.00 2012-06-18 11:21:45.500 170 12564.23 119.28 54927.20 88888.00 2012-06-18 11:21:45.625 170 12564.30 119.28 54927.20 88888.00 2012-06-18 11:21:45.750 170 12564.30 119.28 54927.22 88888.00 2012-06-18 11:21:45.875 170 12564.30 119.33 54927.22 88888.00 2012-06-18 11:21:46.000 170 12564.27 119.28 54927.22 88888.00 2012-06-18 11:21:46.125 170 12564.30 119.25 54927.22 88888.00 2012-06-18 11:21:46.250 170 12564.33 119.25 54927.20 88888.00 2012-06-18 11:21:46.375 170 12564.35 119.30 54927.22 88888.00 2012-06-18 11:21:46.500 170 12564.35 119.28 54927.20 88888.00 2012-06-18 11:21:46.625 170 12564.33 119.25 54927.22 88888.00 2012-06-18 11:21:46.750 170 12564.30 119.22 54927.20 88888.00 2012-06-18 11:21:46.875 170 12564.25 119.25 54927.20 88888.00 2012-06-18 11:21:47.000 170 12564.27 119.25 54927.20 88888.00 2012-06-18 11:21:47.125 170 12564.23 119.22 54927.18 88888.00 2012-06-18 11:21:47.250 170 12564.27 119.25 54927.20 88888.00 2012-06-18 11:21:47.375 170 12564.27 119.25 54927.18 88888.00 2012-06-18 11:21:47.500 170 12564.30 119.25 54927.20 88888.00 2012-06-18 11:21:47.625 170 12564.27 119.25 54927.18 88888.00 2012-06-18 11:21:47.750 170 12564.25 119.28 54927.18 88888.00 2012-06-18 11:21:47.875 170 12564.27 119.28 54927.18 88888.00 2012-06-18 11:21:48.000 170 12564.38 119.25 54927.20 88888.00 2012-06-18 11:21:48.125 170 12564.30 119.28 54927.18 88888.00 2012-06-18 11:21:48.250 170 12564.23 119.25 54927.20 88888.00 2012-06-18 11:21:48.375 170 12564.23 119.25 54927.18 88888.00 2012-06-18 11:21:48.500 170 12564.25 119.28 54927.18 88888.00 2012-06-18 11:21:48.625 170 12564.33 119.28 54927.18 88888.00 2012-06-18 11:21:48.750 170 12564.33 119.22 54927.18 88888.00 2012-06-18 11:21:48.875 170 12564.30 119.25 54927.18 88888.00 2012-06-18 11:21:49.000 170 12564.38 119.25 54927.15 88888.00 2012-06-18 11:21:49.125 170 12564.38 119.22 54927.15 88888.00 2012-06-18 11:21:49.250 170 12564.35 119.22 54927.15 88888.00 2012-06-18 11:21:49.375 170 12564.40 119.22 54927.15 88888.00 2012-06-18 11:21:49.500 170 12564.42 119.28 54927.15 88888.00 2012-06-18 11:21:49.625 170 12564.38 119.22 54927.15 88888.00 2012-06-18 11:21:49.750 170 12564.25 119.20 54927.12 88888.00 2012-06-18 11:21:49.875 170 12564.25 119.20 54927.12 88888.00 2012-06-18 11:21:50.000 170 12564.33 119.20 54927.12 88888.00 2012-06-18 11:21:50.125 170 12564.38 119.20 54927.12 88888.00 2012-06-18 11:21:50.250 170 12564.35 119.22 54927.10 88888.00 2012-06-18 11:21:50.375 170 12564.35 119.25 54927.10 88888.00 2012-06-18 11:21:50.500 170 12564.33 119.25 54927.10 88888.00 2012-06-18 11:21:50.625 170 12564.33 119.22 54927.10 88888.00 2012-06-18 11:21:50.750 170 12564.27 119.20 54927.12 88888.00 2012-06-18 11:21:50.875 170 12564.25 119.20 54927.12 88888.00 2012-06-18 11:21:51.000 170 12564.23 119.22 54927.12 88888.00 2012-06-18 11:21:51.125 170 12564.20 119.20 54927.10 88888.00 2012-06-18 11:21:51.250 170 12564.20 119.20 54927.10 88888.00 2012-06-18 11:21:51.375 170 12564.33 119.20 54927.12 88888.00 2012-06-18 11:21:51.500 170 12564.40 119.20 54927.12 88888.00 2012-06-18 11:21:51.625 170 12564.38 119.17 54927.10 88888.00 2012-06-18 11:21:51.750 170 12564.38 119.17 54927.10 88888.00 2012-06-18 11:21:51.875 170 12564.35 119.17 54927.10 88888.00 2012-06-18 11:21:52.000 170 12564.33 119.15 54927.07 88888.00 2012-06-18 11:21:52.125 170 12564.27 119.15 54927.07 88888.00 2012-06-18 11:21:52.250 170 12564.25 119.15 54927.10 88888.00 2012-06-18 11:21:52.375 170 12564.30 119.17 54927.10 88888.00 2012-06-18 11:21:52.500 170 12564.30 119.17 54927.10 88888.00 2012-06-18 11:21:52.625 170 12564.33 119.17 54927.10 88888.00 2012-06-18 11:21:52.750 170 12564.35 119.17 54927.10 88888.00 2012-06-18 11:21:52.875 170 12564.30 119.15 54927.10 88888.00 2012-06-18 11:21:53.000 170 12564.33 119.17 54927.05 88888.00 2012-06-18 11:21:53.125 170 12564.35 119.15 54927.05 88888.00 2012-06-18 11:21:53.250 170 12564.38 119.20 54927.10 88888.00 2012-06-18 11:21:53.375 170 12564.33 119.17 54927.07 88888.00 2012-06-18 11:21:53.500 170 12564.27 119.17 54927.05 88888.00 2012-06-18 11:21:53.625 170 12564.27 119.17 54927.05 88888.00 2012-06-18 11:21:53.750 170 12564.30 119.17 54927.05 88888.00 2012-06-18 11:21:53.875 170 12564.30 119.17 54927.05 88888.00 2012-06-18 11:21:54.000 170 12564.33 119.17 54927.03 88888.00 2012-06-18 11:21:54.125 170 12564.30 119.17 54927.03 88888.00 2012-06-18 11:21:54.250 170 12564.25 119.15 54927.03 88888.00 2012-06-18 11:21:54.375 170 12564.23 119.12 54927.03 88888.00 2012-06-18 11:21:54.500 170 12564.25 119.15 54927.05 88888.00 2012-06-18 11:21:54.625 170 12564.30 119.17 54927.05 88888.00 2012-06-18 11:21:54.750 170 12564.30 119.17 54927.03 88888.00 2012-06-18 11:21:54.875 170 12564.35 119.17 54927.03 88888.00 2012-06-18 11:21:55.000 170 12564.40 119.17 54927.03 88888.00 2012-06-18 11:21:55.125 170 12564.27 119.15 54927.03 88888.00 2012-06-18 11:21:55.250 170 12564.15 119.10 54927.03 88888.00 2012-06-18 11:21:55.375 170 12564.23 119.15 54927.03 88888.00 2012-06-18 11:21:55.500 170 12564.23 119.12 54927.03 88888.00 2012-06-18 11:21:55.625 170 12564.23 119.12 54927.00 88888.00 2012-06-18 11:21:55.750 170 12564.17 119.12 54927.00 88888.00 2012-06-18 11:21:55.875 170 12564.20 119.12 54927.00 88888.00 2012-06-18 11:21:56.000 170 12564.23 119.12 54927.00 88888.00 2012-06-18 11:21:56.125 170 12564.30 119.10 54927.00 88888.00 2012-06-18 11:21:56.250 170 12564.30 119.12 54927.00 88888.00 2012-06-18 11:21:56.375 170 12564.30 119.12 54926.97 88888.00 2012-06-18 11:21:56.500 170 12564.27 119.12 54927.00 88888.00 2012-06-18 11:21:56.625 170 12564.30 119.15 54927.00 88888.00 2012-06-18 11:21:56.750 170 12564.33 119.15 54927.00 88888.00 2012-06-18 11:21:56.875 170 12564.33 119.12 54927.00 88888.00 2012-06-18 11:21:57.000 170 12564.33 119.12 54926.97 88888.00 2012-06-18 11:21:57.125 170 12564.38 119.10 54926.97 88888.00 2012-06-18 11:21:57.250 170 12564.33 119.10 54926.97 88888.00 2012-06-18 11:21:57.375 170 12564.30 119.12 54926.97 88888.00 2012-06-18 11:21:57.500 170 12564.30 119.12 54927.00 88888.00 2012-06-18 11:21:57.625 170 12564.30 119.12 54927.03 88888.00 2012-06-18 11:21:57.750 170 12564.33 119.12 54927.03 88888.00 2012-06-18 11:21:57.875 170 12564.40 119.12 54927.00 88888.00 2012-06-18 11:21:58.000 170 12564.42 119.12 54926.97 88888.00 2012-06-18 11:21:58.125 170 12564.45 119.12 54927.00 88888.00 2012-06-18 11:21:58.250 170 12564.38 119.10 54926.97 88888.00 2012-06-18 11:21:58.375 170 12564.35 119.12 54927.00 88888.00 2012-06-18 11:21:58.500 170 12564.30 119.12 54926.97 88888.00 2012-06-18 11:21:58.625 170 12564.27 119.12 54926.97 88888.00 2012-06-18 11:21:58.750 170 12564.27 119.12 54926.95 88888.00 2012-06-18 11:21:58.875 170 12564.27 119.10 54926.95 88888.00 2012-06-18 11:21:59.000 170 12564.38 119.10 54926.95 88888.00 2012-06-18 11:21:59.125 170 12564.45 119.10 54926.97 88888.00 2012-06-18 11:21:59.250 170 12564.40 119.10 54926.95 88888.00 2012-06-18 11:21:59.375 170 12564.40 119.05 54926.95 88888.00 2012-06-18 11:21:59.500 170 12564.38 119.08 54926.93 88888.00 2012-06-18 11:21:59.625 170 12564.40 119.08 54926.93 88888.00 2012-06-18 11:21:59.750 170 12564.30 119.10 54926.90 88888.00 2012-06-18 11:21:59.875 170 12564.27 119.08 54926.90 88888.00 2012-06-18 11:22:00.000 170 12564.27 119.08 54926.90 88888.00 2012-06-18 11:22:00.125 170 12564.33 119.08 54926.93 88888.00 2012-06-18 11:22:00.250 170 12564.33 119.05 54926.93 88888.00 2012-06-18 11:22:00.375 170 12564.35 119.08 54926.93 88888.00 2012-06-18 11:22:00.500 170 12564.38 119.08 54926.90 88888.00 2012-06-18 11:22:00.625 170 12564.35 119.08 54926.88 88888.00 2012-06-18 11:22:00.750 170 12564.30 119.08 54926.93 88888.00 2012-06-18 11:22:00.875 170 12564.30 119.05 54926.90 88888.00 2012-06-18 11:22:01.000 170 12564.35 119.05 54926.90 88888.00 2012-06-18 11:22:01.125 170 12564.42 119.08 54926.90 88888.00 2012-06-18 11:22:01.250 170 12564.40 119.03 54926.90 88888.00 2012-06-18 11:22:01.375 170 12564.40 119.03 54926.90 88888.00 2012-06-18 11:22:01.500 170 12564.40 119.03 54926.90 88888.00 2012-06-18 11:22:01.625 170 12564.40 119.03 54926.90 88888.00 2012-06-18 11:22:01.750 170 12564.42 119.03 54926.88 88888.00 2012-06-18 11:22:01.875 170 12564.42 119.03 54926.90 88888.00 2012-06-18 11:22:02.000 170 12564.45 119.00 54926.88 88888.00 2012-06-18 11:22:02.125 170 12564.42 119.03 54926.88 88888.00 2012-06-18 11:22:02.250 170 12564.40 119.03 54926.90 88888.00 2012-06-18 11:22:02.375 170 12564.45 119.05 54926.90 88888.00 2012-06-18 11:22:02.500 170 12564.40 119.03 54926.90 88888.00 2012-06-18 11:22:02.625 170 12564.38 119.00 54926.85 88888.00 2012-06-18 11:22:02.750 170 12564.33 118.97 54926.85 88888.00 2012-06-18 11:22:02.875 170 12564.35 119.03 54926.88 88888.00 2012-06-18 11:22:03.000 170 12564.38 119.03 54926.85 88888.00 2012-06-18 11:22:03.125 170 12564.33 119.03 54926.85 88888.00 2012-06-18 11:22:03.250 170 12564.35 118.97 54926.85 88888.00 2012-06-18 11:22:03.375 170 12564.33 119.00 54926.88 88888.00 2012-06-18 11:22:03.500 170 12564.35 119.03 54926.85 88888.00 2012-06-18 11:22:03.625 170 12564.35 119.03 54926.88 88888.00 2012-06-18 11:22:03.750 170 12564.33 119.03 54926.88 88888.00 2012-06-18 11:22:03.875 170 12564.30 119.00 54926.85 88888.00 2012-06-18 11:22:04.000 170 12564.40 118.97 54926.85 88888.00 2012-06-18 11:22:04.125 170 12564.38 118.97 54926.85 88888.00 2012-06-18 11:22:04.250 170 12564.40 119.00 54926.85 88888.00 2012-06-18 11:22:04.375 170 12564.42 118.97 54926.85 88888.00 2012-06-18 11:22:04.500 170 12564.40 118.97 54926.85 88888.00 2012-06-18 11:22:04.625 170 12564.38 118.97 54926.88 88888.00 2012-06-18 11:22:04.750 170 12564.38 118.97 54926.88 88888.00 2012-06-18 11:22:04.875 170 12564.38 118.97 54926.88 88888.00 2012-06-18 11:22:05.000 170 12564.38 119.00 54926.85 88888.00 2012-06-18 11:22:05.125 170 12564.35 119.00 54926.85 88888.00 2012-06-18 11:22:05.250 170 12564.30 118.95 54926.82 88888.00 2012-06-18 11:22:05.375 170 12564.40 118.97 54926.82 88888.00 2012-06-18 11:22:05.500 170 12564.45 119.00 54926.82 88888.00 2012-06-18 11:22:05.625 170 12564.42 118.97 54926.80 88888.00 2012-06-18 11:22:05.750 170 12564.42 118.95 54926.80 88888.00 2012-06-18 11:22:05.875 170 12564.45 118.95 54926.82 88888.00 2012-06-18 11:22:06.000 170 12564.42 118.95 54926.82 88888.00 2012-06-18 11:22:06.125 170 12564.40 118.95 54926.80 88888.00 2012-06-18 11:22:06.250 170 12564.35 118.95 54926.78 88888.00 2012-06-18 11:22:06.375 170 12564.42 118.95 54926.78 88888.00 2012-06-18 11:22:06.500 170 12564.40 118.95 54926.78 88888.00 2012-06-18 11:22:06.625 170 12564.40 118.92 54926.78 88888.00 2012-06-18 11:22:06.750 170 12564.45 118.95 54926.78 88888.00 2012-06-18 11:22:06.875 170 12564.55 118.90 54926.78 88888.00 2012-06-18 11:22:07.000 170 12564.52 118.90 54926.75 88888.00 2012-06-18 11:22:07.125 170 12564.52 118.95 54926.80 88888.00 2012-06-18 11:22:07.250 170 12564.52 118.92 54926.80 88888.00 2012-06-18 11:22:07.375 170 12564.58 118.95 54926.80 88888.00 2012-06-18 11:22:07.500 170 12564.52 118.97 54926.80 88888.00 2012-06-18 11:22:07.625 170 12564.48 118.95 54926.78 88888.00 2012-06-18 11:22:07.750 170 12564.48 118.92 54926.78 88888.00 2012-06-18 11:22:07.875 170 12564.50 118.88 54926.78 88888.00 2012-06-18 11:22:08.000 170 12564.50 118.92 54926.78 88888.00 2012-06-18 11:22:08.125 170 12564.52 118.92 54926.80 88888.00 2012-06-18 11:22:08.250 170 12564.48 118.90 54926.80 88888.00 2012-06-18 11:22:08.375 170 12564.45 118.92 54926.82 88888.00 2012-06-18 11:22:08.500 170 12564.38 118.90 54926.80 88888.00 2012-06-18 11:22:08.625 170 12564.40 118.88 54926.78 88888.00 2012-06-18 11:22:08.750 170 12564.45 118.92 54926.80 88888.00 2012-06-18 11:22:08.875 170 12564.45 118.92 54926.78 88888.00 2012-06-18 11:22:09.000 170 12564.48 118.88 54926.78 88888.00 2012-06-18 11:22:09.125 170 12564.48 118.90 54926.78 88888.00 2012-06-18 11:22:09.250 170 12564.48 118.85 54926.78 88888.00 2012-06-18 11:22:09.375 170 12564.52 118.88 54926.75 88888.00 2012-06-18 11:22:09.500 170 12564.52 118.88 54926.75 88888.00 2012-06-18 11:22:09.625 170 12564.55 118.85 54926.72 88888.00 2012-06-18 11:22:09.750 170 12564.55 118.88 54926.72 88888.00 2012-06-18 11:22:09.875 170 12564.52 118.88 54926.75 88888.00 2012-06-18 11:22:10.000 170 12564.55 118.88 54926.72 88888.00 2012-06-18 11:22:10.125 170 12564.58 118.88 54926.72 88888.00 2012-06-18 11:22:10.250 170 12564.58 118.85 54926.78 88888.00 2012-06-18 11:22:10.375 170 12564.62 118.83 54926.75 88888.00 2012-06-18 11:22:10.500 170 12564.60 118.85 54926.72 88888.00 2012-06-18 11:22:10.625 170 12564.58 118.90 54926.72 88888.00 2012-06-18 11:22:10.750 170 12564.55 118.90 54926.72 88888.00 2012-06-18 11:22:10.875 170 12564.55 118.88 54926.70 88888.00 2012-06-18 11:22:11.000 170 12564.55 118.85 54926.70 88888.00 2012-06-18 11:22:11.125 170 12564.55 118.85 54926.72 88888.00 2012-06-18 11:22:11.250 170 12564.50 118.88 54926.72 88888.00 2012-06-18 11:22:11.375 170 12564.60 118.88 54926.70 88888.00 2012-06-18 11:22:11.500 170 12564.58 118.85 54926.70 88888.00 2012-06-18 11:22:11.625 170 12564.52 118.85 54926.72 88888.00 2012-06-18 11:22:11.750 170 12564.58 118.88 54926.72 88888.00 2012-06-18 11:22:11.875 170 12564.60 118.83 54926.72 88888.00 2012-06-18 11:22:12.000 170 12564.55 118.83 54926.70 88888.00 2012-06-18 11:22:12.125 170 12564.50 118.85 54926.70 88888.00 2012-06-18 11:22:12.250 170 12564.50 118.83 54926.70 88888.00 2012-06-18 11:22:12.375 170 12564.52 118.85 54926.70 88888.00 2012-06-18 11:22:12.500 170 12564.48 118.88 54926.68 88888.00 2012-06-18 11:22:12.625 170 12564.48 118.88 54926.70 88888.00 2012-06-18 11:22:12.750 170 12564.55 118.83 54926.72 88888.00 2012-06-18 11:22:12.875 170 12564.62 118.80 54926.72 88888.00 2012-06-18 11:22:13.000 170 12564.67 118.80 54926.72 88888.00 2012-06-18 11:22:13.125 170 12564.65 118.80 54926.70 88888.00 2012-06-18 11:22:13.250 170 12564.62 118.75 54926.70 88888.00 2012-06-18 11:22:13.375 170 12564.67 118.78 54926.70 88888.00 2012-06-18 11:22:13.500 170 12564.70 118.78 54926.70 88888.00 2012-06-18 11:22:13.625 170 12564.67 118.78 54926.68 88888.00 2012-06-18 11:22:13.750 170 12564.65 118.75 54926.68 88888.00 2012-06-18 11:22:13.875 170 12564.67 118.78 54926.68 88888.00 2012-06-18 11:22:14.000 170 12564.70 118.72 54926.68 88888.00 2012-06-18 11:22:14.125 170 12564.70 118.72 54926.70 88888.00 2012-06-18 11:22:14.250 170 12564.70 118.72 54926.72 88888.00 2012-06-18 11:22:14.375 170 12564.73 118.72 54926.70 88888.00 2012-06-18 11:22:14.500 170 12564.70 118.75 54926.70 88888.00 2012-06-18 11:22:14.625 170 12564.67 118.75 54926.68 88888.00 2012-06-18 11:22:14.750 170 12564.62 118.70 54926.65 88888.00 2012-06-18 11:22:14.875 170 12564.58 118.67 54926.65 88888.00 2012-06-18 11:22:15.000 170 12564.62 118.72 54926.68 88888.00 2012-06-18 11:22:15.125 170 12564.67 118.75 54926.68 88888.00 2012-06-18 11:22:15.250 170 12564.62 118.70 54926.65 88888.00 2012-06-18 11:22:15.375 170 12564.62 118.72 54926.65 88888.00 2012-06-18 11:22:15.500 170 12564.65 118.72 54926.65 88888.00 2012-06-18 11:22:15.625 170 12564.67 118.72 54926.68 88888.00 2012-06-18 11:22:15.750 170 12564.62 118.72 54926.65 88888.00 2012-06-18 11:22:15.875 170 12564.67 118.72 54926.65 88888.00 2012-06-18 11:22:16.000 170 12564.75 118.70 54926.65 88888.00 2012-06-18 11:22:16.125 170 12564.80 118.67 54926.62 88888.00 2012-06-18 11:22:16.250 170 12564.75 118.67 54926.62 88888.00 2012-06-18 11:22:16.375 170 12564.75 118.70 54926.62 88888.00 2012-06-18 11:22:16.500 170 12564.75 118.72 54926.62 88888.00 2012-06-18 11:22:16.625 170 12564.75 118.72 54926.60 88888.00 2012-06-18 11:22:16.750 170 12564.67 118.70 54926.60 88888.00 2012-06-18 11:22:16.875 170 12564.75 118.67 54926.62 88888.00 2012-06-18 11:22:17.000 170 12564.77 118.65 54926.62 88888.00 2012-06-18 11:22:17.125 170 12564.73 118.65 54926.60 88888.00 2012-06-18 11:22:17.250 170 12564.73 118.65 54926.62 88888.00 2012-06-18 11:22:17.375 170 12564.75 118.67 54926.62 88888.00 2012-06-18 11:22:17.500 170 12564.75 118.65 54926.65 88888.00 2012-06-18 11:22:17.625 170 12564.77 118.65 54926.62 88888.00 2012-06-18 11:22:17.750 170 12564.77 118.65 54926.60 88888.00 2012-06-18 11:22:17.875 170 12564.77 118.67 54926.60 88888.00 2012-06-18 11:22:18.000 170 12564.80 118.70 54926.62 88888.00 2012-06-18 11:22:18.125 170 12564.75 118.67 54926.62 88888.00 2012-06-18 11:22:18.250 170 12564.73 118.67 54926.65 88888.00 2012-06-18 11:22:18.375 170 12564.77 118.70 54926.62 88888.00 2012-06-18 11:22:18.500 170 12564.80 118.67 54926.60 88888.00 2012-06-18 11:22:18.625 170 12564.85 118.65 54926.60 88888.00 2012-06-18 11:22:18.750 170 12564.85 118.65 54926.60 88888.00 2012-06-18 11:22:18.875 170 12564.77 118.67 54926.60 88888.00 2012-06-18 11:22:19.000 170 12564.77 118.67 54926.60 88888.00 2012-06-18 11:22:19.125 170 12564.80 118.67 54926.62 88888.00 2012-06-18 11:22:19.250 170 12564.75 118.67 54926.65 88888.00 2012-06-18 11:22:19.375 170 12564.77 118.67 54926.65 88888.00 2012-06-18 11:22:19.500 170 12564.70 118.67 54926.60 88888.00 2012-06-18 11:22:19.625 170 12564.73 118.65 54926.62 88888.00 2012-06-18 11:22:19.750 170 12564.83 118.67 54926.62 88888.00 2012-06-18 11:22:19.875 170 12564.83 118.67 54926.60 88888.00 2012-06-18 11:22:20.000 170 12564.80 118.67 54926.57 88888.00 2012-06-18 11:22:20.125 170 12564.80 118.67 54926.62 88888.00 2012-06-18 11:22:20.250 170 12564.85 118.67 54926.62 88888.00 2012-06-18 11:22:20.375 170 12564.88 118.65 54926.60 88888.00 2012-06-18 11:22:20.500 170 12564.83 118.65 54926.57 88888.00 2012-06-18 11:22:20.625 170 12564.88 118.67 54926.60 88888.00 2012-06-18 11:22:20.750 170 12564.88 118.65 54926.60 88888.00 2012-06-18 11:22:20.875 170 12564.90 118.67 54926.62 88888.00 2012-06-18 11:22:21.000 170 12564.85 118.65 54926.57 88888.00 2012-06-18 11:22:21.125 170 12564.88 118.65 54926.57 88888.00 2012-06-18 11:22:21.250 170 12564.83 118.62 54926.55 88888.00 2012-06-18 11:22:21.375 170 12564.83 118.62 54926.55 88888.00 2012-06-18 11:22:21.500 170 12564.88 118.65 54926.55 88888.00 2012-06-18 11:22:21.625 170 12564.92 118.60 54926.55 88888.00 2012-06-18 11:22:21.750 170 12564.88 118.62 54926.55 88888.00 2012-06-18 11:22:21.875 170 12564.85 118.65 54926.57 88888.00 2012-06-18 11:22:22.000 170 12564.80 118.62 54926.55 88888.00 2012-06-18 11:22:22.125 170 12564.77 118.60 54926.55 88888.00 2012-06-18 11:22:22.250 170 12564.83 118.60 54926.55 88888.00 2012-06-18 11:22:22.375 170 12564.85 118.62 54926.57 88888.00 2012-06-18 11:22:22.500 170 12564.85 118.62 54926.57 88888.00 2012-06-18 11:22:22.625 170 12564.88 118.60 54926.57 88888.00 2012-06-18 11:22:22.750 170 12564.88 118.60 54926.55 88888.00 2012-06-18 11:22:22.875 170 12564.92 118.60 54926.55 88888.00 2012-06-18 11:22:23.000 170 12564.95 118.60 54926.53 88888.00 2012-06-18 11:22:23.125 170 12564.88 118.60 54926.55 88888.00 2012-06-18 11:22:23.250 170 12564.88 118.60 54926.55 88888.00 2012-06-18 11:22:23.375 170 12564.98 118.62 54926.57 88888.00 2012-06-18 11:22:23.500 170 12564.98 118.65 54926.57 88888.00 2012-06-18 11:22:23.625 170 12564.90 118.62 54926.57 88888.00 2012-06-18 11:22:23.750 170 12564.90 118.62 54926.57 88888.00 2012-06-18 11:22:23.875 170 12564.90 118.65 54926.55 88888.00 2012-06-18 11:22:24.000 170 12564.92 118.62 54926.55 88888.00 2012-06-18 11:22:24.125 170 12564.92 118.60 54926.55 88888.00 2012-06-18 11:22:24.250 170 12564.90 118.60 54926.55 88888.00 2012-06-18 11:22:24.375 170 12564.98 118.60 54926.57 88888.00 2012-06-18 11:22:24.500 170 12565.02 118.62 54926.57 88888.00 2012-06-18 11:22:24.625 170 12564.98 118.58 54926.55 88888.00 2012-06-18 11:22:24.750 170 12564.98 118.60 54926.55 88888.00 2012-06-18 11:22:24.875 170 12565.00 118.62 54926.55 88888.00 2012-06-18 11:22:25.000 170 12564.92 118.58 54926.53 88888.00 2012-06-18 11:22:25.125 170 12564.88 118.60 54926.55 88888.00 2012-06-18 11:22:25.250 170 12564.88 118.62 54926.57 88888.00 2012-06-18 11:22:25.375 170 12564.85 118.60 54926.55 88888.00 2012-06-18 11:22:25.500 170 12564.85 118.58 54926.57 88888.00 2012-06-18 11:22:25.625 170 12564.85 118.60 54926.55 88888.00 2012-06-18 11:22:25.750 170 12564.85 118.58 54926.55 88888.00 2012-06-18 11:22:25.875 170 12564.85 118.58 54926.55 88888.00 2012-06-18 11:22:26.000 170 12564.85 118.55 54926.55 88888.00 2012-06-18 11:22:26.125 170 12564.92 118.53 54926.53 88888.00 2012-06-18 11:22:26.250 170 12564.90 118.53 54926.50 88888.00 2012-06-18 11:22:26.375 170 12564.90 118.58 54926.53 88888.00 2012-06-18 11:22:26.500 170 12564.98 118.58 54926.50 88888.00 2012-06-18 11:22:26.625 170 12564.98 118.58 54926.47 88888.00 2012-06-18 11:22:26.750 170 12564.95 118.58 54926.50 88888.00 2012-06-18 11:22:26.875 170 12565.00 118.55 54926.50 88888.00 2012-06-18 11:22:27.000 170 12564.98 118.55 54926.47 88888.00 2012-06-18 11:22:27.125 170 12564.95 118.55 54926.50 88888.00 2012-06-18 11:22:27.250 170 12564.92 118.53 54926.50 88888.00 2012-06-18 11:22:27.375 170 12565.00 118.53 54926.50 88888.00 2012-06-18 11:22:27.500 170 12565.02 118.55 54926.53 88888.00 2012-06-18 11:22:27.625 170 12565.00 118.55 54926.53 88888.00 2012-06-18 11:22:27.750 170 12564.95 118.55 54926.53 88888.00 2012-06-18 11:22:27.875 170 12564.92 118.55 54926.55 88888.00 2012-06-18 11:22:28.000 170 12565.00 118.55 54926.50 88888.00 2012-06-18 11:22:28.125 170 12565.08 118.50 54926.50 88888.00 2012-06-18 11:22:28.250 170 12565.05 118.50 54926.50 88888.00 2012-06-18 11:22:28.375 170 12565.08 118.53 54926.53 88888.00 2012-06-18 11:22:28.500 170 12565.10 118.53 54926.53 88888.00 2012-06-18 11:22:28.625 170 12565.08 118.50 54926.50 88888.00 2012-06-18 11:22:28.750 170 12565.02 118.55 54926.53 88888.00 2012-06-18 11:22:28.875 170 12565.02 118.53 54926.50 88888.00 2012-06-18 11:22:29.000 170 12565.08 118.50 54926.53 88888.00 2012-06-18 11:22:29.125 170 12565.08 118.47 54926.50 88888.00 2012-06-18 11:22:29.250 170 12564.98 118.50 54926.50 88888.00 2012-06-18 11:22:29.375 170 12565.00 118.53 54926.50 88888.00 2012-06-18 11:22:29.500 170 12565.02 118.50 54926.53 88888.00 2012-06-18 11:22:29.625 170 12565.00 118.50 54926.50 88888.00 2012-06-18 11:22:29.750 170 12565.00 118.47 54926.53 88888.00 2012-06-18 11:22:29.875 170 12565.00 118.50 54926.53 88888.00 2012-06-18 11:22:30.000 170 12564.95 118.50 54926.53 88888.00 2012-06-18 11:22:30.125 170 12564.92 118.50 54926.50 88888.00 2012-06-18 11:22:30.250 170 12564.95 118.47 54926.47 88888.00 2012-06-18 11:22:30.375 170 12564.95 118.50 54926.47 88888.00 2012-06-18 11:22:30.500 170 12564.98 118.53 54926.50 88888.00 2012-06-18 11:22:30.625 170 12564.98 118.53 54926.53 88888.00 2012-06-18 11:22:30.750 170 12565.00 118.53 54926.53 88888.00 2012-06-18 11:22:30.875 170 12564.98 118.50 54926.53 88888.00 2012-06-18 11:22:31.000 170 12564.95 118.50 54926.53 88888.00 2012-06-18 11:22:31.125 170 12564.95 118.47 54926.53 88888.00 2012-06-18 11:22:31.250 170 12565.00 118.47 54926.50 88888.00 2012-06-18 11:22:31.375 170 12565.02 118.47 54926.50 88888.00 2012-06-18 11:22:31.500 170 12565.00 118.50 54926.50 88888.00 2012-06-18 11:22:31.625 170 12565.02 118.50 54926.47 88888.00 2012-06-18 11:22:31.750 170 12565.12 118.50 54926.47 88888.00 2012-06-18 11:22:31.875 170 12565.17 118.50 54926.47 88888.00 2012-06-18 11:22:32.000 170 12565.10 118.50 54926.47 88888.00 2012-06-18 11:22:32.125 170 12565.08 118.53 54926.50 88888.00 2012-06-18 11:22:32.250 170 12565.05 118.47 54926.47 88888.00 2012-06-18 11:22:32.375 170 12565.05 118.47 54926.50 88888.00 2012-06-18 11:22:32.500 170 12565.10 118.53 54926.53 88888.00 2012-06-18 11:22:32.625 170 12565.17 118.53 54926.53 88888.00 2012-06-18 11:22:32.750 170 12565.23 118.50 54926.53 88888.00 2012-06-18 11:22:32.875 170 12565.23 118.47 54926.53 88888.00 2012-06-18 11:22:33.000 170 12565.20 118.47 54926.53 88888.00 2012-06-18 11:22:33.125 170 12565.20 118.50 54926.53 88888.00 2012-06-18 11:22:33.250 170 12565.15 118.45 54926.50 88888.00 2012-06-18 11:22:33.375 170 12565.17 118.45 54926.50 88888.00 2012-06-18 11:22:33.500 170 12565.20 118.47 54926.53 88888.00 2012-06-18 11:22:33.625 170 12565.20 118.50 54926.53 88888.00 2012-06-18 11:22:33.750 170 12565.20 118.47 54926.53 88888.00 2012-06-18 11:22:33.875 170 12565.20 118.45 54926.50 88888.00 2012-06-18 11:22:34.000 170 12565.20 118.40 54926.53 88888.00 2012-06-18 11:22:34.125 170 12565.17 118.42 54926.55 88888.00 2012-06-18 11:22:34.250 170 12565.15 118.47 54926.55 88888.00 2012-06-18 11:22:34.375 170 12565.15 118.47 54926.55 88888.00 2012-06-18 11:22:34.500 170 12565.15 118.47 54926.53 88888.00 2012-06-18 11:22:34.625 170 12565.12 118.42 54926.50 88888.00 2012-06-18 11:22:34.750 170 12565.10 118.40 54926.50 88888.00 2012-06-18 11:22:34.875 170 12565.15 118.42 54926.53 88888.00 2012-06-18 11:22:35.000 170 12565.15 118.42 54926.53 88888.00 2012-06-18 11:22:35.125 170 12565.12 118.45 54926.55 88888.00 2012-06-18 11:22:35.250 170 12565.12 118.45 54926.55 88888.00 2012-06-18 11:22:35.375 170 12565.17 118.42 54926.53 88888.00 2012-06-18 11:22:35.500 170 12565.10 118.40 54926.55 88888.00 2012-06-18 11:22:35.625 170 12565.08 118.42 54926.55 88888.00 2012-06-18 11:22:35.750 170 12565.10 118.45 54926.55 88888.00 2012-06-18 11:22:35.875 170 12565.10 118.42 54926.53 88888.00 2012-06-18 11:22:36.000 170 12565.05 118.38 54926.53 88888.00 2012-06-18 11:22:36.125 170 12565.08 118.38 54926.55 88888.00 2012-06-18 11:22:36.250 170 12565.15 118.40 54926.55 88888.00 2012-06-18 11:22:36.375 170 12565.17 118.40 54926.53 88888.00 2012-06-18 11:22:36.500 170 12565.08 118.38 54926.50 88888.00 2012-06-18 11:22:36.625 170 12565.10 118.40 54926.50 88888.00 2012-06-18 11:22:36.750 170 12565.12 118.38 54926.53 88888.00 2012-06-18 11:22:36.875 170 12565.12 118.38 54926.53 88888.00 2012-06-18 11:22:37.000 170 12565.17 118.40 54926.53 88888.00 2012-06-18 11:22:37.125 170 12565.12 118.42 54926.55 88888.00 2012-06-18 11:22:37.250 170 12565.08 118.38 54926.53 88888.00 2012-06-18 11:22:37.375 170 12565.10 118.38 54926.53 88888.00 2012-06-18 11:22:37.500 170 12565.10 118.38 54926.55 88888.00 2012-06-18 11:22:37.625 170 12565.10 118.35 54926.55 88888.00 2012-06-18 11:22:37.750 170 12565.10 118.38 54926.55 88888.00 2012-06-18 11:22:37.875 170 12565.15 118.35 54926.55 88888.00 2012-06-18 11:22:38.000 170 12565.23 118.38 54926.55 88888.00 2012-06-18 11:22:38.125 170 12565.17 118.38 54926.60 88888.00 2012-06-18 11:22:38.250 170 12565.08 118.38 54926.60 88888.00 2012-06-18 11:22:38.375 170 12565.05 118.38 54926.57 88888.00 2012-06-18 11:22:38.500 170 12565.05 118.38 54926.57 88888.00 2012-06-18 11:22:38.625 170 12565.10 118.38 54926.57 88888.00 2012-06-18 11:22:38.750 170 12565.15 118.38 54926.55 88888.00 2012-06-18 11:22:38.875 170 12565.15 118.38 54926.57 88888.00 2012-06-18 11:22:39.000 170 12565.20 118.38 54926.55 88888.00 2012-06-18 11:22:39.125 170 12565.20 118.38 54926.57 88888.00 2012-06-18 11:22:39.250 170 12565.23 118.33 54926.55 88888.00 2012-06-18 11:22:39.375 170 12565.20 118.33 54926.55 88888.00 2012-06-18 11:22:39.500 170 12565.12 118.35 54926.57 88888.00 2012-06-18 11:22:39.625 170 12565.10 118.38 54926.57 88888.00 2012-06-18 11:22:39.750 170 12565.15 118.38 54926.57 88888.00 2012-06-18 11:22:39.875 170 12565.20 118.38 54926.55 88888.00 2012-06-18 11:22:40.000 170 12565.23 118.33 54926.50 88888.00 2012-06-18 11:22:40.125 170 12565.15 118.30 54926.53 88888.00 2012-06-18 11:22:40.250 170 12565.10 118.35 54926.55 88888.00 2012-06-18 11:22:40.375 170 12565.08 118.35 54926.55 88888.00 2012-06-18 11:22:40.500 170 12565.12 118.35 54926.55 88888.00 2012-06-18 11:22:40.625 170 12565.10 118.35 54926.55 88888.00 2012-06-18 11:22:40.750 170 12565.08 118.30 54926.55 88888.00 2012-06-18 11:22:40.875 170 12565.12 118.33 54926.57 88888.00 2012-06-18 11:22:41.000 170 12565.15 118.35 54926.55 88888.00 2012-06-18 11:22:41.125 170 12565.12 118.33 54926.57 88888.00 2012-06-18 11:22:41.250 170 12565.08 118.30 54926.60 88888.00 2012-06-18 11:22:41.375 170 12565.10 118.30 54926.60 88888.00 2012-06-18 11:22:41.500 170 12565.10 118.30 54926.55 88888.00 2012-06-18 11:22:41.625 170 12565.15 118.30 54926.57 88888.00 2012-06-18 11:22:41.750 170 12565.17 118.30 54926.62 88888.00 2012-06-18 11:22:41.875 170 12565.23 118.30 54926.60 88888.00 2012-06-18 11:22:42.000 170 12565.23 118.35 54926.57 88888.00 2012-06-18 11:22:42.125 170 12565.20 118.33 54926.60 88888.00 2012-06-18 11:22:42.250 170 12565.10 118.33 54926.62 88888.00 2012-06-18 11:22:42.375 170 12565.15 118.35 54926.62 88888.00 2012-06-18 11:22:42.500 170 12565.10 118.33 54926.62 88888.00 2012-06-18 11:22:42.625 170 12565.08 118.28 54926.62 88888.00 2012-06-18 11:22:42.750 170 12565.12 118.28 54926.60 88888.00 2012-06-18 11:22:42.875 170 12565.15 118.28 54926.60 88888.00 2012-06-18 11:22:43.000 170 12565.15 118.28 54926.60 88888.00 2012-06-18 11:22:43.125 170 12565.12 118.25 54926.62 88888.00 2012-06-18 11:22:43.250 170 12565.10 118.28 54926.62 88888.00 2012-06-18 11:22:43.375 170 12565.12 118.30 54926.60 88888.00 2012-06-18 11:22:43.500 170 12565.12 118.28 54926.57 88888.00 2012-06-18 11:22:43.625 170 12565.10 118.30 54926.57 88888.00 2012-06-18 11:22:43.750 170 12565.10 118.28 54926.57 88888.00 2012-06-18 11:22:43.875 170 12565.15 118.25 54926.57 88888.00 2012-06-18 11:22:44.000 170 12565.10 118.28 54926.55 88888.00 2012-06-18 11:22:44.125 170 12565.05 118.30 54926.60 88888.00 2012-06-18 11:22:44.250 170 12564.98 118.28 54926.57 88888.00 2012-06-18 11:22:44.375 170 12564.98 118.28 54926.57 88888.00 2012-06-18 11:22:44.500 170 12565.00 118.28 54926.60 88888.00 2012-06-18 11:22:44.625 170 12565.02 118.25 54926.57 88888.00 2012-06-18 11:22:44.750 170 12565.05 118.22 54926.57 88888.00 2012-06-18 11:22:44.875 170 12565.08 118.28 54926.60 88888.00 2012-06-18 11:22:45.000 170 12565.05 118.28 54926.57 88888.00 2012-06-18 11:22:45.125 170 12565.10 118.25 54926.57 88888.00 2012-06-18 11:22:45.250 170 12565.10 118.17 54926.60 88888.00 2012-06-18 11:22:45.375 170 12565.10 118.22 54926.57 88888.00 2012-06-18 11:22:45.500 170 12565.10 118.22 54926.57 88888.00 2012-06-18 11:22:45.625 170 12565.15 118.22 54926.55 88888.00 2012-06-18 11:22:45.750 170 12565.12 118.22 54926.57 88888.00 2012-06-18 11:22:45.875 170 12565.08 118.20 54926.57 88888.00 2012-06-18 11:22:46.000 170 12565.08 118.20 54926.60 88888.00 2012-06-18 11:22:46.125 170 12565.17 118.22 54926.62 88888.00 2012-06-18 11:22:46.250 170 12565.20 118.22 54926.62 88888.00 2012-06-18 11:22:46.375 170 12565.20 118.22 54926.62 88888.00 2012-06-18 11:22:46.500 170 12565.12 118.25 54926.62 88888.00 2012-06-18 11:22:46.625 170 12565.05 118.22 54926.60 88888.00 2012-06-18 11:22:46.750 170 12565.05 118.20 54926.57 88888.00 2012-06-18 11:22:46.875 170 12565.10 118.20 54926.60 88888.00 2012-06-18 11:22:47.000 170 12565.15 118.20 54926.60 88888.00 2012-06-18 11:22:47.125 170 12565.20 118.22 54926.60 88888.00 2012-06-18 11:22:47.250 170 12565.15 118.20 54926.62 88888.00 2012-06-18 11:22:47.375 170 12565.12 118.20 54926.60 88888.00 2012-06-18 11:22:47.500 170 12565.08 118.20 54926.60 88888.00 2012-06-18 11:22:47.625 170 12565.08 118.20 54926.60 88888.00 2012-06-18 11:22:47.750 170 12565.12 118.20 54926.62 88888.00 2012-06-18 11:22:47.875 170 12565.15 118.22 54926.60 88888.00 2012-06-18 11:22:48.000 170 12565.12 118.20 54926.60 88888.00 2012-06-18 11:22:48.125 170 12565.15 118.22 54926.62 88888.00 2012-06-18 11:22:48.250 170 12565.12 118.25 54926.62 88888.00 2012-06-18 11:22:48.375 170 12565.15 118.22 54926.62 88888.00 2012-06-18 11:22:48.500 170 12565.10 118.20 54926.60 88888.00 2012-06-18 11:22:48.625 170 12565.02 118.17 54926.62 88888.00 2012-06-18 11:22:48.750 170 12565.02 118.20 54926.62 88888.00 2012-06-18 11:22:48.875 170 12565.02 118.22 54926.62 88888.00 2012-06-18 11:22:49.000 170 12564.98 118.20 54926.62 88888.00 2012-06-18 11:22:49.125 170 12564.98 118.20 54926.62 88888.00 2012-06-18 11:22:49.250 170 12564.98 118.20 54926.65 88888.00 2012-06-18 11:22:49.375 170 12565.08 118.25 54926.65 88888.00 2012-06-18 11:22:49.500 170 12565.05 118.20 54926.62 88888.00 2012-06-18 11:22:49.625 170 12565.02 118.15 54926.62 88888.00 2012-06-18 11:22:49.750 170 12565.02 118.17 54926.62 88888.00 2012-06-18 11:22:49.875 170 12565.02 118.15 54926.62 88888.00 2012-06-18 11:22:50.000 170 12565.05 118.17 54926.60 88888.00 2012-06-18 11:22:50.125 170 12565.10 118.22 54926.65 88888.00 2012-06-18 11:22:50.250 170 12565.15 118.17 54926.65 88888.00 2012-06-18 11:22:50.375 170 12565.17 118.17 54926.62 88888.00 2012-06-18 11:22:50.500 170 12565.15 118.17 54926.65 88888.00 2012-06-18 11:22:50.625 170 12565.10 118.20 54926.65 88888.00 2012-06-18 11:22:50.750 170 12565.10 118.15 54926.68 88888.00 2012-06-18 11:22:50.875 170 12565.12 118.17 54926.68 88888.00 2012-06-18 11:22:51.000 170 12565.12 118.15 54926.65 88888.00 2012-06-18 11:22:51.125 170 12565.17 118.15 54926.65 88888.00 2012-06-18 11:22:51.250 170 12565.15 118.15 54926.62 88888.00 2012-06-18 11:22:51.375 170 12565.15 118.17 54926.62 88888.00 2012-06-18 11:22:51.500 170 12565.15 118.17 54926.65 88888.00 2012-06-18 11:22:51.625 170 12565.10 118.15 54926.65 88888.00 2012-06-18 11:22:51.750 170 12565.02 118.15 54926.68 88888.00 2012-06-18 11:22:51.875 170 12565.02 118.12 54926.68 88888.00 2012-06-18 11:22:52.000 170 12565.05 118.12 54926.65 88888.00 2012-06-18 11:22:52.125 170 12565.12 118.12 54926.65 88888.00 2012-06-18 11:22:52.250 170 12565.12 118.12 54926.65 88888.00 2012-06-18 11:22:52.375 170 12565.08 118.10 54926.65 88888.00 2012-06-18 11:22:52.500 170 12565.02 118.10 54926.65 88888.00 2012-06-18 11:22:52.625 170 12565.08 118.12 54926.68 88888.00 2012-06-18 11:22:52.750 170 12565.10 118.15 54926.68 88888.00 2012-06-18 11:22:52.875 170 12565.10 118.15 54926.68 88888.00 2012-06-18 11:22:53.000 170 12565.17 118.12 54926.68 88888.00 2012-06-18 11:22:53.125 170 12565.15 118.10 54926.68 88888.00 2012-06-18 11:22:53.250 170 12565.05 118.12 54926.68 88888.00 2012-06-18 11:22:53.375 170 12565.05 118.17 54926.70 88888.00 2012-06-18 11:22:53.500 170 12565.05 118.17 54926.70 88888.00 2012-06-18 11:22:53.625 170 12565.10 118.12 54926.68 88888.00 2012-06-18 11:22:53.750 170 12565.15 118.12 54926.70 88888.00 2012-06-18 11:22:53.875 170 12565.12 118.12 54926.70 88888.00 2012-06-18 11:22:54.000 170 12565.12 118.10 54926.70 88888.00 2012-06-18 11:22:54.125 170 12565.17 118.10 54926.70 88888.00 2012-06-18 11:22:54.250 170 12565.15 118.10 54926.70 88888.00 2012-06-18 11:22:54.375 170 12565.12 118.12 54926.70 88888.00 2012-06-18 11:22:54.500 170 12565.10 118.10 54926.70 88888.00 2012-06-18 11:22:54.625 170 12565.08 118.12 54926.72 88888.00 2012-06-18 11:22:54.750 170 12565.10 118.12 54926.75 88888.00 2012-06-18 11:22:54.875 170 12565.10 118.10 54926.72 88888.00 2012-06-18 11:22:55.000 170 12565.08 118.12 54926.72 88888.00 2012-06-18 11:22:55.125 170 12565.10 118.12 54926.78 88888.00 2012-06-18 11:22:55.250 170 12565.12 118.08 54926.72 88888.00 2012-06-18 11:22:55.375 170 12565.12 118.08 54926.72 88888.00 2012-06-18 11:22:55.500 170 12565.10 118.10 54926.72 88888.00 2012-06-18 11:22:55.625 170 12565.10 118.12 54926.72 88888.00 2012-06-18 11:22:55.750 170 12565.08 118.10 54926.75 88888.00 2012-06-18 11:22:55.875 170 12565.10 118.10 54926.70 88888.00 2012-06-18 11:22:56.000 170 12565.12 118.08 54926.72 88888.00 2012-06-18 11:22:56.125 170 12565.08 118.10 54926.75 88888.00 2012-06-18 11:22:56.250 170 12565.02 118.12 54926.78 88888.00 2012-06-18 11:22:56.375 170 12565.05 118.15 54926.78 88888.00 2012-06-18 11:22:56.500 170 12565.05 118.12 54926.75 88888.00 2012-06-18 11:22:56.625 170 12565.05 118.10 54926.75 88888.00 2012-06-18 11:22:56.750 170 12565.05 118.12 54926.78 88888.00 2012-06-18 11:22:56.875 170 12565.00 118.12 54926.75 88888.00 2012-06-18 11:22:57.000 170 12564.98 118.10 54926.75 88888.00 2012-06-18 11:22:57.125 170 12565.05 118.10 54926.78 88888.00 2012-06-18 11:22:57.250 170 12565.08 118.08 54926.78 88888.00 2012-06-18 11:22:57.375 170 12565.10 118.10 54926.78 88888.00 2012-06-18 11:22:57.500 170 12565.08 118.08 54926.75 88888.00 2012-06-18 11:22:57.625 170 12565.10 118.10 54926.75 88888.00 2012-06-18 11:22:57.750 170 12565.15 118.10 54926.78 88888.00 2012-06-18 11:22:57.875 170 12565.17 118.08 54926.75 88888.00 2012-06-18 11:22:58.000 170 12565.15 118.08 54926.75 88888.00 2012-06-18 11:22:58.125 170 12565.17 118.10 54926.75 88888.00 2012-06-18 11:22:58.250 170 12565.10 118.12 54926.78 88888.00 2012-06-18 11:22:58.375 170 12565.10 118.12 54926.75 88888.00 2012-06-18 11:22:58.500 170 12565.10 118.10 54926.75 88888.00 2012-06-18 11:22:58.625 170 12565.10 118.10 54926.75 88888.00 2012-06-18 11:22:58.750 170 12565.10 118.10 54926.75 88888.00 2012-06-18 11:22:58.875 170 12565.15 118.10 54926.72 88888.00 2012-06-18 11:22:59.000 170 12565.17 118.10 54926.72 88888.00 2012-06-18 11:22:59.125 170 12565.20 118.10 54926.72 88888.00 2012-06-18 11:22:59.250 170 12565.20 118.08 54926.72 88888.00 2012-06-18 11:22:59.375 170 12565.15 118.12 54926.72 88888.00 2012-06-18 11:22:59.500 170 12565.12 118.12 54926.78 88888.00 2012-06-18 11:22:59.625 170 12565.10 118.15 54926.80 88888.00 2012-06-18 11:22:59.750 170 12565.00 118.15 54926.80 88888.00 2012-06-18 11:22:59.875 170 12565.02 118.10 54926.78 88888.00 2012-06-18 11:23:00.000 170 12565.08 118.10 54926.78 88888.00 2012-06-18 11:23:00.125 170 12565.08 118.15 54926.78 88888.00 2012-06-18 11:23:00.250 170 12565.05 118.15 54926.80 88888.00 2012-06-18 11:23:00.375 170 12565.08 118.15 54926.82 88888.00 2012-06-18 11:23:00.500 170 12565.08 118.15 54926.82 88888.00 2012-06-18 11:23:00.625 170 12565.10 118.12 54926.78 88888.00 2012-06-18 11:23:00.750 170 12565.02 118.10 54926.78 88888.00 2012-06-18 11:23:00.875 170 12565.00 118.10 54926.75 88888.00 2012-06-18 11:23:01.000 170 12565.08 118.10 54926.78 88888.00 2012-06-18 11:23:01.125 170 12565.15 118.15 54926.80 88888.00 2012-06-18 11:23:01.250 170 12565.10 118.12 54926.80 88888.00 2012-06-18 11:23:01.375 170 12565.12 118.10 54926.78 88888.00 2012-06-18 11:23:01.500 170 12565.15 118.12 54926.78 88888.00 2012-06-18 11:23:01.625 170 12565.17 118.10 54926.78 88888.00 2012-06-18 11:23:01.750 170 12565.17 118.08 54926.78 88888.00 2012-06-18 11:23:01.875 170 12565.20 118.05 54926.78 88888.00 2012-06-18 11:23:02.000 170 12565.15 118.08 54926.78 88888.00 2012-06-18 11:23:02.125 170 12565.15 118.08 54926.80 88888.00 2012-06-18 11:23:02.250 170 12565.15 118.10 54926.80 88888.00 2012-06-18 11:23:02.375 170 12565.10 118.08 54926.80 88888.00 2012-06-18 11:23:02.500 170 12565.08 118.12 54926.80 88888.00 2012-06-18 11:23:02.625 170 12565.10 118.12 54926.80 88888.00 2012-06-18 11:23:02.750 170 12565.10 118.12 54926.80 88888.00 2012-06-18 11:23:02.875 170 12565.15 118.12 54926.80 88888.00 2012-06-18 11:23:03.000 170 12565.12 118.12 54926.82 88888.00 2012-06-18 11:23:03.125 170 12565.12 118.12 54926.82 88888.00 2012-06-18 11:23:03.250 170 12565.10 118.08 54926.82 88888.00 2012-06-18 11:23:03.375 170 12565.12 118.10 54926.80 88888.00 2012-06-18 11:23:03.500 170 12565.15 118.15 54926.80 88888.00 2012-06-18 11:23:03.625 170 12565.20 118.12 54926.80 88888.00 2012-06-18 11:23:03.750 170 12565.20 118.12 54926.80 88888.00 2012-06-18 11:23:03.875 170 12565.23 118.12 54926.80 88888.00 2012-06-18 11:23:04.000 170 12565.20 118.12 54926.78 88888.00 2012-06-18 11:23:04.125 170 12565.20 118.15 54926.82 88888.00 2012-06-18 11:23:04.250 170 12565.25 118.12 54926.82 88888.00 2012-06-18 11:23:04.375 170 12565.23 118.12 54926.82 88888.00 2012-06-18 11:23:04.500 170 12565.12 118.15 54926.80 88888.00 2012-06-18 11:23:04.625 170 12565.08 118.10 54926.82 88888.00 2012-06-18 11:23:04.750 170 12565.15 118.10 54926.82 88888.00 2012-06-18 11:23:04.875 170 12565.17 118.08 54926.82 88888.00 2012-06-18 11:23:05.000 170 12565.17 118.12 54926.82 88888.00 2012-06-18 11:23:05.125 170 12565.15 118.12 54926.85 88888.00 2012-06-18 11:23:05.250 170 12565.10 118.10 54926.85 88888.00 2012-06-18 11:23:05.375 170 12565.12 118.10 54926.82 88888.00 2012-06-18 11:23:05.500 170 12565.08 118.12 54926.82 88888.00 2012-06-18 11:23:05.625 170 12565.05 118.12 54926.85 88888.00 2012-06-18 11:23:05.750 170 12565.12 118.15 54926.88 88888.00 2012-06-18 11:23:05.875 170 12565.10 118.15 54926.88 88888.00 2012-06-18 11:23:06.000 170 12565.10 118.15 54926.85 88888.00 2012-06-18 11:23:06.125 170 12565.08 118.12 54926.85 88888.00 2012-06-18 11:23:06.250 170 12565.15 118.10 54926.85 88888.00 2012-06-18 11:23:06.375 170 12565.17 118.10 54926.82 88888.00 2012-06-18 11:23:06.500 170 12565.15 118.10 54926.85 88888.00 2012-06-18 11:23:06.625 170 12565.17 118.15 54926.85 88888.00 2012-06-18 11:23:06.750 170 12565.17 118.15 54926.88 88888.00 2012-06-18 11:23:06.875 170 12565.23 118.12 54926.88 88888.00 2012-06-18 11:23:07.000 170 12565.20 118.12 54926.88 88888.00 2012-06-18 11:23:07.125 170 12565.17 118.10 54926.85 88888.00 2012-06-18 11:23:07.250 170 12565.17 118.10 54926.93 88888.00 2012-06-18 11:23:07.375 170 12565.23 118.12 54926.93 88888.00 2012-06-18 11:23:07.500 170 12565.20 118.10 54926.93 88888.00 2012-06-18 11:23:07.625 170 12565.17 118.10 54926.90 88888.00 2012-06-18 11:23:07.750 170 12565.15 118.12 54926.90 88888.00 2012-06-18 11:23:07.875 170 12565.12 118.12 54926.88 88888.00 2012-06-18 11:23:08.000 170 12565.15 118.12 54926.88 88888.00 2012-06-18 11:23:08.125 170 12565.15 118.12 54926.90 88888.00 2012-06-18 11:23:08.250 170 12565.15 118.10 54926.90 88888.00 2012-06-18 11:23:08.375 170 12565.23 118.12 54926.90 88888.00 2012-06-18 11:23:08.500 170 12565.20 118.10 54926.90 88888.00 2012-06-18 11:23:08.625 170 12565.20 118.08 54926.90 88888.00 2012-06-18 11:23:08.750 170 12565.17 118.12 54926.93 88888.00 2012-06-18 11:23:08.875 170 12565.17 118.12 54926.90 88888.00 2012-06-18 11:23:09.000 170 12565.23 118.12 54926.88 88888.00 2012-06-18 11:23:09.125 170 12565.17 118.12 54926.88 88888.00 2012-06-18 11:23:09.250 170 12565.12 118.12 54926.93 88888.00 2012-06-18 11:23:09.375 170 12565.12 118.12 54926.93 88888.00 2012-06-18 11:23:09.500 170 12565.20 118.12 54926.90 88888.00 2012-06-18 11:23:09.625 170 12565.27 118.10 54926.95 88888.00 2012-06-18 11:23:09.750 170 12565.27 118.10 54926.95 88888.00 2012-06-18 11:23:09.875 170 12565.25 118.12 54926.93 88888.00 2012-06-18 11:23:10.000 170 12565.20 118.10 54926.93 88888.00 2012-06-18 11:23:10.125 170 12565.15 118.10 54926.93 88888.00 2012-06-18 11:23:10.250 170 12565.17 118.12 54926.93 88888.00 2012-06-18 11:23:10.375 170 12565.23 118.12 54926.90 88888.00 2012-06-18 11:23:10.500 170 12565.20 118.08 54926.90 88888.00 2012-06-18 11:23:10.625 170 12565.20 118.08 54926.88 88888.00 2012-06-18 11:23:10.750 170 12565.25 118.10 54926.90 88888.00 2012-06-18 11:23:10.875 170 12565.25 118.12 54926.93 88888.00 2012-06-18 11:23:11.000 170 12565.25 118.10 54926.93 88888.00 2012-06-18 11:23:11.125 170 12565.27 118.10 54926.95 88888.00 2012-06-18 11:23:11.250 170 12565.20 118.10 54926.97 88888.00 2012-06-18 11:23:11.375 170 12565.23 118.12 54926.97 88888.00 2012-06-18 11:23:11.500 170 12565.30 118.12 54926.97 88888.00 2012-06-18 11:23:11.625 170 12565.30 118.10 54926.95 88888.00 2012-06-18 11:23:11.750 170 12565.27 118.08 54926.95 88888.00 2012-06-18 11:23:11.875 170 12565.23 118.10 54926.95 88888.00 2012-06-18 11:23:12.000 170 12565.25 118.12 54926.95 88888.00 2012-06-18 11:23:12.125 170 12565.25 118.12 54926.97 88888.00 2012-06-18 11:23:12.250 170 12565.25 118.10 54927.00 88888.00 2012-06-18 11:23:12.375 170 12565.25 118.12 54926.95 88888.00 2012-06-18 11:23:12.500 170 12565.17 118.12 54926.97 88888.00 2012-06-18 11:23:12.625 170 12565.17 118.10 54926.97 88888.00 2012-06-18 11:23:12.750 170 12565.17 118.05 54926.97 88888.00 2012-06-18 11:23:12.875 170 12565.17 118.10 54926.97 88888.00 2012-06-18 11:23:13.000 170 12565.25 118.10 54927.00 88888.00 2012-06-18 11:23:13.125 170 12565.27 118.12 54927.00 88888.00 2012-06-18 11:23:13.250 170 12565.20 118.08 54927.03 88888.00 2012-06-18 11:23:13.375 170 12565.17 118.10 54926.97 88888.00 2012-06-18 11:23:13.500 170 12565.23 118.03 54926.97 88888.00 2012-06-18 11:23:13.625 170 12565.27 118.05 54927.00 88888.00 2012-06-18 11:23:13.750 170 12565.30 118.05 54926.97 88888.00 2012-06-18 11:23:13.875 170 12565.27 118.05 54926.97 88888.00 2012-06-18 11:23:14.000 170 12565.25 118.10 54926.97 88888.00 2012-06-18 11:23:14.125 170 12565.20 118.12 54927.00 88888.00 2012-06-18 11:23:14.250 170 12565.15 118.10 54927.00 88888.00 2012-06-18 11:23:14.375 170 12565.17 118.10 54926.97 88888.00 2012-06-18 11:23:14.500 170 12565.17 118.08 54927.00 88888.00 2012-06-18 11:23:14.625 170 12565.23 118.08 54927.03 88888.00 2012-06-18 11:23:14.750 170 12565.27 118.10 54927.00 88888.00 2012-06-18 11:23:14.875 170 12565.27 118.08 54926.95 88888.00 2012-06-18 11:23:15.000 170 12565.25 118.08 54926.97 88888.00 2012-06-18 11:23:15.125 170 12565.23 118.10 54927.00 88888.00 2012-06-18 11:23:15.250 170 12565.12 118.10 54927.03 88888.00 2012-06-18 11:23:15.375 170 12565.08 118.12 54927.05 88888.00 2012-06-18 11:23:15.500 170 12565.15 118.12 54927.05 88888.00 2012-06-18 11:23:15.625 170 12565.20 118.10 54927.03 88888.00 2012-06-18 11:23:15.750 170 12565.17 118.12 54927.03 88888.00 2012-06-18 11:23:15.875 170 12565.17 118.12 54927.03 88888.00 2012-06-18 11:23:16.000 170 12565.20 118.10 54927.00 88888.00 2012-06-18 11:23:16.125 170 12565.15 118.10 54927.03 88888.00 2012-06-18 11:23:16.250 170 12565.15 118.10 54927.05 88888.00 2012-06-18 11:23:16.375 170 12565.17 118.12 54927.05 88888.00 2012-06-18 11:23:16.500 170 12565.12 118.10 54927.03 88888.00 2012-06-18 11:23:16.625 170 12565.08 118.10 54927.03 88888.00 2012-06-18 11:23:16.750 170 12565.10 118.15 54927.05 88888.00 2012-06-18 11:23:16.875 170 12565.12 118.12 54927.05 88888.00 2012-06-18 11:23:17.000 170 12565.12 118.08 54927.03 88888.00 2012-06-18 11:23:17.125 170 12565.08 118.10 54927.03 88888.00 2012-06-18 11:23:17.250 170 12565.10 118.08 54927.05 88888.00 2012-06-18 11:23:17.375 170 12565.17 118.15 54927.05 88888.00 2012-06-18 11:23:17.500 170 12565.20 118.15 54927.07 88888.00 2012-06-18 11:23:17.625 170 12565.23 118.12 54927.05 88888.00 2012-06-18 11:23:17.750 170 12565.20 118.10 54927.03 88888.00 2012-06-18 11:23:17.875 170 12565.17 118.10 54927.05 88888.00 2012-06-18 11:23:18.000 170 12565.20 118.10 54927.03 88888.00 2012-06-18 11:23:18.125 170 12565.17 118.10 54927.07 88888.00 2012-06-18 11:23:18.250 170 12565.15 118.12 54927.07 88888.00 2012-06-18 11:23:18.375 170 12565.17 118.15 54927.10 88888.00 2012-06-18 11:23:18.500 170 12565.15 118.10 54927.10 88888.00 2012-06-18 11:23:18.625 170 12565.12 118.10 54927.10 88888.00 2012-06-18 11:23:18.750 170 12565.10 118.12 54927.10 88888.00 2012-06-18 11:23:18.875 170 12565.05 118.12 54927.10 88888.00 2012-06-18 11:23:19.000 170 12565.02 118.12 54927.07 88888.00 2012-06-18 11:23:19.125 170 12565.12 118.12 54927.07 88888.00 2012-06-18 11:23:19.250 170 12565.10 118.12 54927.10 88888.00 2012-06-18 11:23:19.375 170 12565.12 118.17 54927.10 88888.00 2012-06-18 11:23:19.500 170 12565.10 118.12 54927.10 88888.00 2012-06-18 11:23:19.625 170 12565.08 118.17 54927.10 88888.00 2012-06-18 11:23:19.750 170 12565.12 118.12 54927.10 88888.00 2012-06-18 11:23:19.875 170 12565.15 118.15 54927.10 88888.00 2012-06-18 11:23:20.000 170 12565.12 118.15 54927.10 88888.00 2012-06-18 11:23:20.125 170 12565.10 118.17 54927.10 88888.00 2012-06-18 11:23:20.250 170 12565.08 118.15 54927.12 88888.00 2012-06-18 11:23:20.375 170 12565.10 118.15 54927.10 88888.00 2012-06-18 11:23:20.500 170 12565.05 118.15 54927.10 88888.00 2012-06-18 11:23:20.625 170 12565.05 118.20 54927.12 88888.00 2012-06-18 11:23:20.750 170 12565.08 118.17 54927.12 88888.00 2012-06-18 11:23:20.875 170 12565.08 118.12 54927.10 88888.00 2012-06-18 11:23:21.000 170 12565.12 118.15 54927.07 88888.00 2012-06-18 11:23:21.125 170 12565.17 118.15 54927.07 88888.00 2012-06-18 11:23:21.250 170 12565.12 118.15 54927.07 88888.00 2012-06-18 11:23:21.375 170 12565.08 118.15 54927.07 88888.00 2012-06-18 11:23:21.500 170 12565.02 118.15 54927.10 88888.00 2012-06-18 11:23:21.625 170 12565.05 118.15 54927.10 88888.00 2012-06-18 11:23:21.750 170 12565.05 118.17 54927.12 88888.00 2012-06-18 11:23:21.875 170 12565.10 118.20 54927.12 88888.00 2012-06-18 11:23:22.000 170 12565.02 118.20 54927.10 88888.00 2012-06-18 11:23:22.125 170 12564.98 118.17 54927.15 88888.00 2012-06-18 11:23:22.250 170 12564.98 118.12 54927.12 88888.00 2012-06-18 11:23:22.375 170 12565.05 118.15 54927.15 88888.00 2012-06-18 11:23:22.500 170 12565.12 118.20 54927.15 88888.00 2012-06-18 11:23:22.625 170 12565.15 118.17 54927.12 88888.00 2012-06-18 11:23:22.750 170 12565.08 118.12 54927.10 88888.00 2012-06-18 11:23:22.875 170 12565.02 118.12 54927.10 88888.00 2012-06-18 11:23:23.000 170 12565.02 118.12 54927.12 88888.00 2012-06-18 11:23:23.125 170 12565.05 118.17 54927.15 88888.00 2012-06-18 11:23:23.250 170 12565.02 118.17 54927.12 88888.00 2012-06-18 11:23:23.375 170 12565.05 118.15 54927.12 88888.00 2012-06-18 11:23:23.500 170 12565.00 118.17 54927.12 88888.00 2012-06-18 11:23:23.625 170 12564.95 118.17 54927.12 88888.00 2012-06-18 11:23:23.750 170 12565.02 118.20 54927.12 88888.00 2012-06-18 11:23:23.875 170 12565.02 118.20 54927.15 88888.00 2012-06-18 11:23:24.000 170 12565.00 118.17 54927.18 88888.00 2012-06-18 11:23:24.125 170 12565.00 118.17 54927.18 88888.00 2012-06-18 11:23:24.250 170 12565.05 118.15 54927.18 88888.00 2012-06-18 11:23:24.375 170 12565.02 118.12 54927.18 88888.00 2012-06-18 11:23:24.500 170 12565.02 118.15 54927.18 88888.00 2012-06-18 11:23:24.625 170 12565.00 118.17 54927.20 88888.00 2012-06-18 11:23:24.750 170 12565.05 118.17 54927.20 88888.00 2012-06-18 11:23:24.875 170 12565.08 118.20 54927.18 88888.00 2012-06-18 11:23:25.000 170 12565.00 118.20 54927.18 88888.00 2012-06-18 11:23:25.125 170 12565.05 118.20 54927.18 88888.00 2012-06-18 11:23:25.250 170 12565.12 118.17 54927.18 88888.00 2012-06-18 11:23:25.375 170 12565.12 118.20 54927.18 88888.00 2012-06-18 11:23:25.500 170 12565.10 118.17 54927.18 88888.00 2012-06-18 11:23:25.625 170 12565.05 118.17 54927.18 88888.00 2012-06-18 11:23:25.750 170 12565.05 118.15 54927.18 88888.00 2012-06-18 11:23:25.875 170 12565.10 118.15 54927.15 88888.00 2012-06-18 11:23:26.000 170 12565.10 118.17 54927.20 88888.00 2012-06-18 11:23:26.125 170 12565.12 118.17 54927.20 88888.00 2012-06-18 11:23:26.250 170 12565.05 118.17 54927.20 88888.00 2012-06-18 11:23:26.375 170 12565.10 118.17 54927.22 88888.00 2012-06-18 11:23:26.500 170 12565.08 118.22 54927.20 88888.00 2012-06-18 11:23:26.625 170 12565.08 118.20 54927.20 88888.00 2012-06-18 11:23:26.750 170 12565.08 118.17 54927.20 88888.00 2012-06-18 11:23:26.875 170 12565.08 118.20 54927.22 88888.00 2012-06-18 11:23:27.000 170 12565.10 118.17 54927.22 88888.00 2012-06-18 11:23:27.125 170 12565.02 118.12 54927.20 88888.00 2012-06-18 11:23:27.250 170 12565.05 118.15 54927.20 88888.00 2012-06-18 11:23:27.375 170 12565.08 118.20 54927.20 88888.00 2012-06-18 11:23:27.500 170 12565.08 118.20 54927.20 88888.00 2012-06-18 11:23:27.625 170 12565.05 118.20 54927.20 88888.00 2012-06-18 11:23:27.750 170 12565.00 118.20 54927.22 88888.00 2012-06-18 11:23:27.875 170 12564.98 118.20 54927.22 88888.00 2012-06-18 11:23:28.000 170 12564.95 118.22 54927.22 88888.00 2012-06-18 11:23:28.125 170 12564.98 118.20 54927.20 88888.00 2012-06-18 11:23:28.250 170 12564.98 118.22 54927.20 88888.00 2012-06-18 11:23:28.375 170 12564.95 118.20 54927.20 88888.00 2012-06-18 11:23:28.500 170 12564.95 118.20 54927.22 88888.00 2012-06-18 11:23:28.625 170 12565.02 118.20 54927.22 88888.00 2012-06-18 11:23:28.750 170 12565.10 118.25 54927.25 88888.00 2012-06-18 11:23:28.875 170 12565.02 118.22 54927.22 88888.00 2012-06-18 11:23:29.000 170 12564.98 118.20 54927.22 88888.00 2012-06-18 11:23:29.125 170 12565.00 118.20 54927.20 88888.00 2012-06-18 11:23:29.250 170 12565.00 118.20 54927.20 88888.00 2012-06-18 11:23:29.375 170 12565.05 118.20 54927.20 88888.00 2012-06-18 11:23:29.500 170 12565.10 118.17 54927.22 88888.00 2012-06-18 11:23:29.625 170 12565.05 118.20 54927.25 88888.00 2012-06-18 11:23:29.750 170 12564.98 118.22 54927.22 88888.00 2012-06-18 11:23:29.875 170 12564.98 118.22 54927.25 88888.00 2012-06-18 11:23:30.000 170 12565.00 118.22 54927.25 88888.00 2012-06-18 11:23:30.125 170 12565.00 118.22 54927.28 88888.00 2012-06-18 11:23:30.250 170 12565.00 118.22 54927.25 88888.00 2012-06-18 11:23:30.375 170 12565.05 118.25 54927.28 88888.00 2012-06-18 11:23:30.500 170 12565.00 118.20 54927.25 88888.00 2012-06-18 11:23:30.625 170 12564.98 118.17 54927.22 88888.00 2012-06-18 11:23:30.750 170 12565.02 118.22 54927.22 88888.00 2012-06-18 11:23:30.875 170 12565.00 118.22 54927.25 88888.00 2012-06-18 11:23:31.000 170 12564.90 118.22 54927.20 88888.00 2012-06-18 11:23:31.125 170 12564.85 118.20 54927.22 88888.00 2012-06-18 11:23:31.250 170 12564.92 118.20 54927.22 88888.00 2012-06-18 11:23:31.375 170 12565.02 118.22 54927.22 88888.00 2012-06-18 11:23:31.500 170 12565.02 118.22 54927.22 88888.00 2012-06-18 11:23:31.625 170 12564.98 118.20 54927.20 88888.00 2012-06-18 11:23:31.750 170 12564.92 118.20 54927.20 88888.00 2012-06-18 11:23:31.875 170 12564.90 118.20 54927.22 88888.00 2012-06-18 11:23:32.000 170 12564.92 118.20 54927.20 88888.00 2012-06-18 11:23:32.125 170 12564.90 118.20 54927.22 88888.00 2012-06-18 11:23:32.250 170 12564.88 118.22 54927.22 88888.00 2012-06-18 11:23:32.375 170 12564.90 118.20 54927.20 88888.00 2012-06-18 11:23:32.500 170 12564.90 118.17 54927.20 88888.00 2012-06-18 11:23:32.625 170 12564.98 118.20 54927.25 88888.00 2012-06-18 11:23:32.750 170 12564.98 118.22 54927.22 88888.00 2012-06-18 11:23:32.875 170 12564.98 118.22 54927.22 88888.00 2012-06-18 11:23:33.000 170 12564.95 118.17 54927.22 88888.00 2012-06-18 11:23:33.125 170 12564.95 118.17 54927.25 88888.00 2012-06-18 11:23:33.250 170 12564.92 118.17 54927.25 88888.00 2012-06-18 11:23:33.375 170 12564.98 118.20 54927.28 88888.00 2012-06-18 11:23:33.500 170 12564.95 118.17 54927.28 88888.00 2012-06-18 11:23:33.625 170 12564.92 118.17 54927.25 88888.00 2012-06-18 11:23:33.750 170 12564.92 118.17 54927.25 88888.00 2012-06-18 11:23:33.875 170 12564.88 118.20 54927.25 88888.00 2012-06-18 11:23:34.000 170 12564.88 118.20 54927.25 88888.00 2012-06-18 11:23:34.125 170 12564.95 118.20 54927.28 88888.00 2012-06-18 11:23:34.250 170 12564.95 118.15 54927.25 88888.00 2012-06-18 11:23:34.375 170 12564.98 118.20 54927.25 88888.00 2012-06-18 11:23:34.500 170 12564.92 118.20 54927.28 88888.00 2012-06-18 11:23:34.625 170 12564.92 118.17 54927.25 88888.00 2012-06-18 11:23:34.750 170 12564.95 118.15 54927.25 88888.00 2012-06-18 11:23:34.875 170 12565.00 118.17 54927.25 88888.00 2012-06-18 11:23:35.000 170 12565.00 118.20 54927.28 88888.00 2012-06-18 11:23:35.125 170 12564.98 118.15 54927.28 88888.00 2012-06-18 11:23:35.250 170 12564.95 118.12 54927.25 88888.00 2012-06-18 11:23:35.375 170 12564.98 118.12 54927.22 88888.00 2012-06-18 11:23:35.500 170 12565.00 118.15 54927.25 88888.00 2012-06-18 11:23:35.625 170 12565.00 118.17 54927.25 88888.00 2012-06-18 11:23:35.750 170 12564.95 118.15 54927.28 88888.00 2012-06-18 11:23:35.875 170 12564.98 118.15 54927.25 88888.00 2012-06-18 11:23:36.000 170 12565.00 118.12 54927.22 88888.00 2012-06-18 11:23:36.125 170 12565.00 118.17 54927.25 88888.00 2012-06-18 11:23:36.250 170 12564.98 118.17 54927.25 88888.00 2012-06-18 11:23:36.375 170 12564.95 118.17 54927.25 88888.00 2012-06-18 11:23:36.500 170 12564.98 118.17 54927.25 88888.00 2012-06-18 11:23:36.625 170 12564.95 118.15 54927.25 88888.00 2012-06-18 11:23:36.750 170 12564.92 118.20 54927.25 88888.00 2012-06-18 11:23:36.875 170 12564.95 118.20 54927.28 88888.00 2012-06-18 11:23:37.000 170 12564.95 118.17 54927.25 88888.00 2012-06-18 11:23:37.125 170 12564.92 118.17 54927.28 88888.00 2012-06-18 11:23:37.250 170 12564.88 118.17 54927.28 88888.00 2012-06-18 11:23:37.375 170 12564.95 118.17 54927.28 88888.00 2012-06-18 11:23:37.500 170 12565.02 118.17 54927.28 88888.00 2012-06-18 11:23:37.625 170 12565.00 118.15 54927.28 88888.00 2012-06-18 11:23:37.750 170 12564.95 118.17 54927.28 88888.00 2012-06-18 11:23:37.875 170 12565.00 118.17 54927.30 88888.00 2012-06-18 11:23:38.000 170 12565.00 118.15 54927.28 88888.00 2012-06-18 11:23:38.125 170 12565.00 118.15 54927.25 88888.00 2012-06-18 11:23:38.250 170 12564.98 118.17 54927.30 88888.00 2012-06-18 11:23:38.375 170 12565.00 118.20 54927.32 88888.00 2012-06-18 11:23:38.500 170 12565.02 118.17 54927.32 88888.00 2012-06-18 11:23:38.625 170 12565.00 118.15 54927.32 88888.00 2012-06-18 11:23:38.750 170 12564.98 118.15 54927.30 88888.00 2012-06-18 11:23:38.875 170 12564.88 118.15 54927.30 88888.00 2012-06-18 11:23:39.000 170 12564.88 118.15 54927.30 88888.00 2012-06-18 11:23:39.125 170 12564.88 118.15 54927.30 88888.00 2012-06-18 11:23:39.250 170 12564.85 118.15 54927.30 88888.00 2012-06-18 11:23:39.375 170 12564.85 118.17 54927.30 88888.00 2012-06-18 11:23:39.500 170 12564.85 118.15 54927.28 88888.00 2012-06-18 11:23:39.625 170 12564.92 118.12 54927.32 88888.00 2012-06-18 11:23:39.750 170 12564.92 118.15 54927.32 88888.00 2012-06-18 11:23:39.875 170 12564.88 118.15 54927.30 88888.00 2012-06-18 11:23:40.000 170 12564.83 118.15 54927.30 88888.00 2012-06-18 11:23:40.125 170 12564.83 118.12 54927.28 88888.00 2012-06-18 11:23:40.250 170 12564.80 118.12 54927.28 88888.00 2012-06-18 11:23:40.375 170 12564.85 118.12 54927.30 88888.00 2012-06-18 11:23:40.500 170 12564.90 118.10 54927.30 88888.00 2012-06-18 11:23:40.625 170 12564.85 118.10 54927.32 88888.00 2012-06-18 11:23:40.750 170 12564.83 118.10 54927.32 88888.00 2012-06-18 11:23:40.875 170 12564.85 118.15 54927.32 88888.00 2012-06-18 11:23:41.000 170 12564.88 118.15 54927.30 88888.00 2012-06-18 11:23:41.125 170 12564.92 118.12 54927.30 88888.00 2012-06-18 11:23:41.250 170 12564.85 118.15 54927.30 88888.00 2012-06-18 11:23:41.375 170 12564.85 118.15 54927.32 88888.00 2012-06-18 11:23:41.500 170 12564.90 118.15 54927.30 88888.00 2012-06-18 11:23:41.625 170 12564.88 118.12 54927.30 88888.00 2012-06-18 11:23:41.750 170 12564.90 118.17 54927.32 88888.00 2012-06-18 11:23:41.875 170 12564.92 118.17 54927.32 88888.00 2012-06-18 11:23:42.000 170 12564.95 118.17 54927.35 88888.00 2012-06-18 11:23:42.125 170 12565.00 118.15 54927.35 88888.00 2012-06-18 11:23:42.250 170 12564.98 118.15 54927.32 88888.00 2012-06-18 11:23:42.375 170 12564.98 118.15 54927.32 88888.00 2012-06-18 11:23:42.500 170 12565.05 118.15 54927.32 88888.00 2012-06-18 11:23:42.625 170 12565.05 118.12 54927.32 88888.00 2012-06-18 11:23:42.750 170 12564.95 118.12 54927.32 88888.00 2012-06-18 11:23:42.875 170 12564.88 118.10 54927.32 88888.00 2012-06-18 11:23:43.000 170 12564.90 118.15 54927.32 88888.00 2012-06-18 11:23:43.125 170 12564.90 118.17 54927.32 88888.00 2012-06-18 11:23:43.250 170 12564.92 118.17 54927.35 88888.00 2012-06-18 11:23:43.375 170 12564.92 118.15 54927.35 88888.00 2012-06-18 11:23:43.500 170 12564.98 118.15 54927.32 88888.00 2012-06-18 11:23:43.625 170 12565.00 118.17 54927.30 88888.00 2012-06-18 11:23:43.750 170 12565.00 118.17 54927.32 88888.00 2012-06-18 11:23:43.875 170 12564.88 118.20 54927.30 88888.00 2012-06-18 11:23:44.000 170 12564.80 118.12 54927.30 88888.00 2012-06-18 11:23:44.125 170 12564.88 118.10 54927.30 88888.00 2012-06-18 11:23:44.250 170 12564.92 118.15 54927.35 88888.00 2012-06-18 11:23:44.375 170 12564.92 118.17 54927.35 88888.00 2012-06-18 11:23:44.500 170 12564.95 118.15 54927.30 88888.00 2012-06-18 11:23:44.625 170 12564.98 118.15 54927.32 88888.00 2012-06-18 11:23:44.750 170 12564.98 118.12 54927.32 88888.00 2012-06-18 11:23:44.875 170 12564.92 118.12 54927.35 88888.00 2012-06-18 11:23:45.000 170 12564.98 118.17 54927.30 88888.00 2012-06-18 11:23:45.125 170 12565.02 118.17 54927.32 88888.00 2012-06-18 11:23:45.250 170 12564.92 118.15 54927.32 88888.00 2012-06-18 11:23:45.375 170 12564.92 118.17 54927.32 88888.00 2012-06-18 11:23:45.500 170 12564.92 118.20 54927.30 88888.00 2012-06-18 11:23:45.625 170 12564.88 118.20 54927.32 88888.00 2012-06-18 11:23:45.750 170 12564.92 118.17 54927.30 88888.00 2012-06-18 11:23:45.875 170 12564.98 118.17 54927.32 88888.00 2012-06-18 11:23:46.000 170 12564.95 118.12 54927.30 88888.00 2012-06-18 11:23:46.125 170 12564.90 118.10 54927.30 88888.00 2012-06-18 11:23:46.250 170 12564.88 118.12 54927.30 88888.00 2012-06-18 11:23:46.375 170 12564.90 118.20 54927.32 88888.00 2012-06-18 11:23:46.500 170 12564.88 118.22 54927.35 88888.00 2012-06-18 11:23:46.625 170 12564.77 118.17 54927.32 88888.00 2012-06-18 11:23:46.750 170 12564.80 118.15 54927.32 88888.00 2012-06-18 11:23:46.875 170 12564.80 118.17 54927.32 88888.00 2012-06-18 11:23:47.000 170 12564.90 118.17 54927.32 88888.00 2012-06-18 11:23:47.125 170 12565.00 118.17 54927.32 88888.00 2012-06-18 11:23:47.250 170 12565.00 118.17 54927.35 88888.00 2012-06-18 11:23:47.375 170 12564.98 118.12 54927.35 88888.00 2012-06-18 11:23:47.500 170 12564.95 118.15 54927.32 88888.00 2012-06-18 11:23:47.625 170 12564.98 118.15 54927.32 88888.00 2012-06-18 11:23:47.750 170 12564.98 118.15 54927.32 88888.00 2012-06-18 11:23:47.875 170 12564.95 118.15 54927.35 88888.00 2012-06-18 11:23:48.000 170 12564.98 118.17 54927.32 88888.00 2012-06-18 11:23:48.125 170 12565.00 118.17 54927.35 88888.00 2012-06-18 11:23:48.250 170 12565.00 118.17 54927.32 88888.00 2012-06-18 11:23:48.375 170 12565.05 118.20 54927.32 88888.00 2012-06-18 11:23:48.500 170 12565.05 118.17 54927.32 88888.00 2012-06-18 11:23:48.625 170 12565.00 118.17 54927.30 88888.00 2012-06-18 11:23:48.750 170 12564.92 118.17 54927.30 88888.00 2012-06-18 11:23:48.875 170 12564.95 118.15 54927.30 88888.00 2012-06-18 11:23:49.000 170 12564.98 118.12 54927.32 88888.00 2012-06-18 11:23:49.125 170 12564.95 118.15 54927.32 88888.00 2012-06-18 11:23:49.250 170 12564.95 118.12 54927.32 88888.00 2012-06-18 11:23:49.375 170 12564.95 118.15 54927.32 88888.00 2012-06-18 11:23:49.500 170 12564.90 118.15 54927.35 88888.00 2012-06-18 11:23:49.625 170 12564.85 118.12 54927.32 88888.00 2012-06-18 11:23:49.750 170 12564.85 118.10 54927.32 88888.00 2012-06-18 11:23:49.875 170 12564.85 118.10 54927.32 88888.00 2012-06-18 11:23:50.000 170 12564.83 118.12 54927.32 88888.00 2012-06-18 11:23:50.125 170 12564.77 118.15 54927.35 88888.00 2012-06-18 11:23:50.250 170 12564.80 118.12 54927.32 88888.00 2012-06-18 11:23:50.375 170 12564.80 118.15 54927.32 88888.00 2012-06-18 11:23:50.500 170 12564.83 118.15 54927.32 88888.00 2012-06-18 11:23:50.625 170 12564.85 118.17 54927.32 88888.00 2012-06-18 11:23:50.750 170 12564.80 118.15 54927.35 88888.00 2012-06-18 11:23:50.875 170 12564.75 118.15 54927.35 88888.00 2012-06-18 11:23:51.000 170 12564.77 118.12 54927.32 88888.00 2012-06-18 11:23:51.125 170 12564.85 118.12 54927.35 88888.00 2012-06-18 11:23:51.250 170 12564.80 118.12 54927.35 88888.00 2012-06-18 11:23:51.375 170 12564.80 118.10 54927.35 88888.00 2012-06-18 11:23:51.500 170 12564.80 118.15 54927.35 88888.00 2012-06-18 11:23:51.625 170 12564.80 118.17 54927.38 88888.00 2012-06-18 11:23:51.750 170 12564.77 118.17 54927.38 88888.00 2012-06-18 11:23:51.875 170 12564.83 118.10 54927.32 88888.00 2012-06-18 11:23:52.000 170 12564.88 118.12 54927.30 88888.00 2012-06-18 11:23:52.125 170 12564.92 118.15 54927.35 88888.00 2012-06-18 11:23:52.250 170 12564.88 118.15 54927.35 88888.00 2012-06-18 11:23:52.375 170 12564.90 118.15 54927.35 88888.00 2012-06-18 11:23:52.500 170 12564.85 118.15 54927.35 88888.00 2012-06-18 11:23:52.625 170 12564.83 118.12 54927.32 88888.00 2012-06-18 11:23:52.750 170 12564.90 118.12 54927.32 88888.00 2012-06-18 11:23:52.875 170 12564.92 118.15 54927.32 88888.00 2012-06-18 11:23:53.000 170 12564.92 118.10 54927.30 88888.00 2012-06-18 11:23:53.125 170 12564.90 118.12 54927.30 88888.00 2012-06-18 11:23:53.250 170 12564.85 118.15 54927.35 88888.00 2012-06-18 11:23:53.375 170 12564.92 118.17 54927.35 88888.00 2012-06-18 11:23:53.500 170 12564.90 118.12 54927.32 88888.00 2012-06-18 11:23:53.625 170 12564.95 118.10 54927.32 88888.00 2012-06-18 11:23:53.750 170 12564.95 118.12 54927.32 88888.00 2012-06-18 11:23:53.875 170 12564.90 118.15 54927.35 88888.00 2012-06-18 11:23:54.000 170 12564.90 118.17 54927.32 88888.00 2012-06-18 11:23:54.125 170 12564.90 118.12 54927.32 88888.00 2012-06-18 11:23:54.250 170 12564.90 118.10 54927.30 88888.00 2012-06-18 11:23:54.375 170 12564.92 118.12 54927.30 88888.00 2012-06-18 11:23:54.500 170 12564.92 118.17 54927.32 88888.00 2012-06-18 11:23:54.625 170 12564.90 118.17 54927.32 88888.00 2012-06-18 11:23:54.750 170 12564.88 118.15 54927.32 88888.00 2012-06-18 11:23:54.875 170 12564.85 118.10 54927.28 88888.00 2012-06-18 11:23:55.000 170 12564.85 118.08 54927.28 88888.00 2012-06-18 11:23:55.125 170 12564.88 118.10 54927.28 88888.00 2012-06-18 11:23:55.250 170 12564.83 118.10 54927.30 88888.00 2012-06-18 11:23:55.375 170 12564.88 118.12 54927.30 88888.00 2012-06-18 11:23:55.500 170 12564.88 118.12 54927.30 88888.00 2012-06-18 11:23:55.625 170 12564.90 118.12 54927.30 88888.00 2012-06-18 11:23:55.750 170 12564.88 118.10 54927.30 88888.00 2012-06-18 11:23:55.875 170 12564.90 118.12 54927.30 88888.00 2012-06-18 11:23:56.000 170 12564.85 118.12 54927.32 88888.00 2012-06-18 11:23:56.125 170 12564.88 118.12 54927.30 88888.00 2012-06-18 11:23:56.250 170 12564.88 118.12 54927.35 88888.00 2012-06-18 11:23:56.375 170 12564.88 118.15 54927.35 88888.00 2012-06-18 11:23:56.500 170 12564.83 118.10 54927.35 88888.00 2012-06-18 11:23:56.625 170 12564.83 118.10 54927.35 88888.00 2012-06-18 11:23:56.750 170 12564.88 118.12 54927.32 88888.00 2012-06-18 11:23:56.875 170 12564.92 118.15 54927.32 88888.00 2012-06-18 11:23:57.000 170 12564.90 118.17 54927.30 88888.00 2012-06-18 11:23:57.125 170 12564.88 118.17 54927.32 88888.00 2012-06-18 11:23:57.250 170 12564.90 118.10 54927.32 88888.00 2012-06-18 11:23:57.375 170 12564.90 118.10 54927.32 88888.00 2012-06-18 11:23:57.500 170 12564.88 118.10 54927.38 88888.00 2012-06-18 11:23:57.625 170 12564.80 118.12 54927.32 88888.00 2012-06-18 11:23:57.750 170 12564.73 118.10 54927.32 88888.00 2012-06-18 11:23:57.875 170 12564.73 118.12 54927.30 88888.00 2012-06-18 11:23:58.000 170 12564.83 118.12 54927.35 88888.00 2012-06-18 11:23:58.125 170 12564.83 118.12 54927.35 88888.00 2012-06-18 11:23:58.250 170 12564.75 118.12 54927.32 88888.00 2012-06-18 11:23:58.375 170 12564.75 118.12 54927.30 88888.00 2012-06-18 11:23:58.500 170 12564.80 118.12 54927.32 88888.00 2012-06-18 11:23:58.625 170 12564.85 118.12 54927.32 88888.00 2012-06-18 11:23:58.750 170 12564.83 118.15 54927.35 88888.00 2012-06-18 11:23:58.875 170 12564.85 118.10 54927.32 88888.00 2012-06-18 11:23:59.000 170 12564.88 118.10 54927.32 88888.00 2012-06-18 11:23:59.125 170 12564.85 118.15 54927.35 88888.00 2012-06-18 11:23:59.250 170 12564.83 118.12 54927.30 88888.00 2012-06-18 11:23:59.375 170 12564.88 118.10 54927.30 88888.00 2012-06-18 11:23:59.500 170 12564.88 118.10 54927.30 88888.00 2012-06-18 11:23:59.625 170 12564.90 118.12 54927.32 88888.00 2012-06-18 11:23:59.750 170 12564.88 118.12 54927.32 88888.00 2012-06-18 11:23:59.875 170 12564.88 118.17 54927.35 88888.00 2012-06-18 11:24:00.000 170 12564.90 118.17 54927.35 88888.00 2012-06-18 11:24:00.125 170 12564.90 118.17 54927.35 88888.00 2012-06-18 11:24:00.250 170 12564.80 118.15 54927.35 88888.00 2012-06-18 11:24:00.375 170 12564.80 118.15 54927.35 88888.00 2012-06-18 11:24:00.500 170 12564.77 118.15 54927.32 88888.00 2012-06-18 11:24:00.625 170 12564.75 118.12 54927.32 88888.00 2012-06-18 11:24:00.750 170 12564.73 118.10 54927.30 88888.00 2012-06-18 11:24:00.875 170 12564.75 118.08 54927.28 88888.00 2012-06-18 11:24:01.000 170 12564.77 118.05 54927.28 88888.00 2012-06-18 11:24:01.125 170 12564.77 118.05 54927.32 88888.00 2012-06-18 11:24:01.250 170 12564.75 118.03 54927.32 88888.00 2012-06-18 11:24:01.375 170 12564.83 118.05 54927.35 88888.00 2012-06-18 11:24:01.500 170 12564.88 118.08 54927.35 88888.00 2012-06-18 11:24:01.625 170 12564.85 118.10 54927.32 88888.00 2012-06-18 11:24:01.750 170 12564.85 118.08 54927.30 88888.00 2012-06-18 11:24:01.875 170 12564.85 118.08 54927.30 88888.00 2012-06-18 11:24:02.000 170 12564.92 118.08 54927.30 88888.00 2012-06-18 11:24:02.125 170 12564.92 118.10 54927.35 88888.00 2012-06-18 11:24:02.250 170 12564.88 118.10 54927.35 88888.00 2012-06-18 11:24:02.375 170 12564.88 118.08 54927.35 88888.00 2012-06-18 11:24:02.500 170 12564.88 118.05 54927.35 88888.00 2012-06-18 11:24:02.625 170 12564.83 118.10 54927.32 88888.00 2012-06-18 11:24:02.750 170 12564.80 118.10 54927.32 88888.00 2012-06-18 11:24:02.875 170 12564.75 118.08 54927.32 88888.00 2012-06-18 11:24:03.000 170 12564.73 118.08 54927.35 88888.00 2012-06-18 11:24:03.125 170 12564.73 118.08 54927.38 88888.00 2012-06-18 11:24:03.250 170 12564.75 118.08 54927.35 88888.00 2012-06-18 11:24:03.375 170 12564.73 118.08 54927.35 88888.00 2012-06-18 11:24:03.500 170 12564.70 118.12 54927.35 88888.00 2012-06-18 11:24:03.625 170 12564.73 118.12 54927.38 88888.00 2012-06-18 11:24:03.750 170 12564.77 118.10 54927.35 88888.00 2012-06-18 11:24:03.875 170 12564.73 118.08 54927.32 88888.00 2012-06-18 11:24:04.000 170 12564.73 118.05 54927.35 88888.00 2012-06-18 11:24:04.125 170 12564.75 118.10 54927.40 88888.00 2012-06-18 11:24:04.250 170 12564.77 118.10 54927.38 88888.00 2012-06-18 11:24:04.375 170 12564.75 118.10 54927.38 88888.00 2012-06-18 11:24:04.500 170 12564.75 118.12 54927.32 88888.00 2012-06-18 11:24:04.625 170 12564.75 118.12 54927.32 88888.00 2012-06-18 11:24:04.750 170 12564.77 118.10 54927.35 88888.00 2012-06-18 11:24:04.875 170 12564.77 118.08 54927.35 88888.00 2012-06-18 11:24:05.000 170 12564.75 118.12 54927.35 88888.00 2012-06-18 11:24:05.125 170 12564.75 118.12 54927.38 88888.00 2012-06-18 11:24:05.250 170 12564.75 118.10 54927.35 88888.00 2012-06-18 11:24:05.375 170 12564.73 118.10 54927.32 88888.00 2012-06-18 11:24:05.500 170 12564.70 118.10 54927.32 88888.00 2012-06-18 11:24:05.625 170 12564.75 118.10 54927.32 88888.00 2012-06-18 11:24:05.750 170 12564.75 118.08 54927.35 88888.00 2012-06-18 11:24:05.875 170 12564.73 118.08 54927.35 88888.00 2012-06-18 11:24:06.000 170 12564.73 118.10 54927.32 88888.00 2012-06-18 11:24:06.125 170 12564.70 118.10 54927.38 88888.00 2012-06-18 11:24:06.250 170 12564.67 118.08 54927.40 88888.00 2012-06-18 11:24:06.375 170 12564.73 118.03 54927.38 88888.00 2012-06-18 11:24:06.500 170 12564.70 118.08 54927.40 88888.00 2012-06-18 11:24:06.625 170 12564.73 118.10 54927.40 88888.00 2012-06-18 11:24:06.750 170 12564.75 118.08 54927.38 88888.00 2012-06-18 11:24:06.875 170 12564.77 118.05 54927.38 88888.00 2012-06-18 11:24:07.000 170 12564.75 118.05 54927.32 88888.00 2012-06-18 11:24:07.125 170 12564.75 118.08 54927.35 88888.00 2012-06-18 11:24:07.250 170 12564.75 118.10 54927.40 88888.00 2012-06-18 11:24:07.375 170 12564.75 118.08 54927.38 88888.00 2012-06-18 11:24:07.500 170 12564.70 118.08 54927.38 88888.00 2012-06-18 11:24:07.625 170 12564.73 118.08 54927.35 88888.00 2012-06-18 11:24:07.750 170 12564.75 118.08 54927.38 88888.00 2012-06-18 11:24:07.875 170 12564.77 118.08 54927.38 88888.00 2012-06-18 11:24:08.000 170 12564.75 118.05 54927.38 88888.00 2012-06-18 11:24:08.125 170 12564.73 118.08 54927.40 88888.00 2012-06-18 11:24:08.250 170 12564.75 118.15 54927.43 88888.00 2012-06-18 11:24:08.375 170 12564.73 118.12 54927.40 88888.00 2012-06-18 11:24:08.500 170 12564.70 118.10 54927.40 88888.00 2012-06-18 11:24:08.625 170 12564.73 118.10 54927.43 88888.00 2012-06-18 11:24:08.750 170 12564.75 118.10 54927.43 88888.00 2012-06-18 11:24:08.875 170 12564.70 118.10 54927.40 88888.00 2012-06-18 11:24:09.000 170 12564.77 118.08 54927.38 88888.00 2012-06-18 11:24:09.125 170 12564.80 118.08 54927.40 88888.00 2012-06-18 11:24:09.250 170 12564.73 118.05 54927.43 88888.00 2012-06-18 11:24:09.375 170 12564.67 118.05 54927.40 88888.00 2012-06-18 11:24:09.500 170 12564.65 118.08 54927.40 88888.00 2012-06-18 11:24:09.625 170 12564.62 118.10 54927.43 88888.00 2012-06-18 11:24:09.750 170 12564.67 118.10 54927.43 88888.00 2012-06-18 11:24:09.875 170 12564.70 118.05 54927.40 88888.00 2012-06-18 11:24:10.000 170 12564.70 118.03 54927.35 88888.00 2012-06-18 11:24:10.125 170 12564.70 118.08 54927.40 88888.00 2012-06-18 11:24:10.250 170 12564.65 118.08 54927.40 88888.00 2012-06-18 11:24:10.375 170 12564.65 118.05 54927.43 88888.00 2012-06-18 11:24:10.500 170 12564.65 118.08 54927.43 88888.00 2012-06-18 11:24:10.625 170 12564.62 118.05 54927.40 88888.00 2012-06-18 11:24:10.750 170 12564.58 118.03 54927.40 88888.00 2012-06-18 11:24:10.875 170 12564.50 118.03 54927.40 88888.00 2012-06-18 11:24:11.000 170 12564.50 118.08 54927.43 88888.00 2012-06-18 11:24:11.125 170 12564.55 118.08 54927.45 88888.00 2012-06-18 11:24:11.250 170 12564.55 118.05 54927.45 88888.00 2012-06-18 11:24:11.375 170 12564.58 118.08 54927.47 88888.00 2012-06-18 11:24:11.500 170 12564.65 118.08 54927.45 88888.00 2012-06-18 11:24:11.625 170 12564.67 118.05 54927.45 88888.00 2012-06-18 11:24:11.750 170 12564.67 118.05 54927.45 88888.00 2012-06-18 11:24:11.875 170 12564.62 118.05 54927.43 88888.00 2012-06-18 11:24:12.000 170 12564.58 118.05 54927.40 88888.00 2012-06-18 11:24:12.125 170 12564.52 118.08 54927.43 88888.00 2012-06-18 11:24:12.250 170 12564.48 118.08 54927.45 88888.00 2012-06-18 11:24:12.375 170 12564.50 118.08 54927.43 88888.00 2012-06-18 11:24:12.500 170 12564.48 118.05 54927.43 88888.00 2012-06-18 11:24:12.625 170 12564.45 118.05 54927.43 88888.00 2012-06-18 11:24:12.750 170 12564.48 118.08 54927.45 88888.00 2012-06-18 11:24:12.875 170 12564.50 118.08 54927.45 88888.00 2012-06-18 11:24:13.000 170 12564.55 118.05 54927.45 88888.00 2012-06-18 11:24:13.125 170 12564.58 118.05 54927.40 88888.00 2012-06-18 11:24:13.250 170 12564.60 118.05 54927.43 88888.00 2012-06-18 11:24:13.375 170 12564.58 118.08 54927.43 88888.00 2012-06-18 11:24:13.500 170 12564.55 118.05 54927.45 88888.00 2012-06-18 11:24:13.625 170 12564.60 118.03 54927.43 88888.00 2012-06-18 11:24:13.750 170 12564.60 118.05 54927.43 88888.00 2012-06-18 11:24:13.875 170 12564.52 118.05 54927.45 88888.00 2012-06-18 11:24:14.000 170 12564.58 118.03 54927.43 88888.00 2012-06-18 11:24:14.125 170 12564.58 118.03 54927.45 88888.00 2012-06-18 11:24:14.250 170 12564.52 118.00 54927.43 88888.00 2012-06-18 11:24:14.375 170 12564.52 118.05 54927.43 88888.00 2012-06-18 11:24:14.500 170 12564.50 118.05 54927.43 88888.00 2012-06-18 11:24:14.625 170 12564.55 118.03 54927.43 88888.00 2012-06-18 11:24:14.750 170 12564.62 118.08 54927.43 88888.00 2012-06-18 11:24:14.875 170 12564.60 118.08 54927.45 88888.00 2012-06-18 11:24:15.000 170 12564.52 118.08 54927.47 88888.00 2012-06-18 11:24:15.125 170 12564.45 118.03 54927.47 88888.00 2012-06-18 11:24:15.250 170 12564.50 118.03 54927.47 88888.00 2012-06-18 11:24:15.375 170 12564.50 118.05 54927.47 88888.00 2012-06-18 11:24:15.500 170 12564.48 118.05 54927.45 88888.00 2012-06-18 11:24:15.625 170 12564.42 118.05 54927.45 88888.00 2012-06-18 11:24:15.750 170 12564.42 118.05 54927.45 88888.00 2012-06-18 11:24:15.875 170 12564.48 118.03 54927.47 88888.00 2012-06-18 11:24:16.000 170 12564.52 118.05 54927.45 88888.00 2012-06-18 11:24:16.125 170 12564.48 118.03 54927.45 88888.00 2012-06-18 11:24:16.250 170 12564.40 118.03 54927.45 88888.00 2012-06-18 11:24:16.375 170 12564.42 118.05 54927.47 88888.00 2012-06-18 11:24:16.500 170 12564.48 118.10 54927.47 88888.00 2012-06-18 11:24:16.625 170 12564.50 118.08 54927.47 88888.00 2012-06-18 11:24:16.750 170 12564.52 118.10 54927.47 88888.00 2012-06-18 11:24:16.875 170 12564.48 118.05 54927.45 88888.00 2012-06-18 11:24:17.000 170 12564.42 118.08 54927.45 88888.00 2012-06-18 11:24:17.125 170 12564.42 118.05 54927.45 88888.00 2012-06-18 11:24:17.250 170 12564.40 118.08 54927.47 88888.00 2012-06-18 11:24:17.375 170 12564.40 118.10 54927.47 88888.00 2012-06-18 11:24:17.500 170 12564.35 118.10 54927.45 88888.00 2012-06-18 11:24:17.625 170 12564.33 118.08 54927.47 88888.00 2012-06-18 11:24:17.750 170 12564.33 118.08 54927.45 88888.00 2012-06-18 11:24:17.875 170 12564.42 118.10 54927.47 88888.00 2012-06-18 11:24:18.000 170 12564.48 118.05 54927.47 88888.00 2012-06-18 11:24:18.125 170 12564.42 118.10 54927.47 88888.00 2012-06-18 11:24:18.250 170 12564.33 118.05 54927.45 88888.00 2012-06-18 11:24:18.375 170 12564.35 118.08 54927.47 88888.00 2012-06-18 11:24:18.500 170 12564.38 118.10 54927.50 88888.00 2012-06-18 11:24:18.625 170 12564.38 118.08 54927.50 88888.00 2012-06-18 11:24:18.750 170 12564.38 118.08 54927.50 88888.00 2012-06-18 11:24:18.875 170 12564.33 118.05 54927.50 88888.00 2012-06-18 11:24:19.000 170 12564.33 118.05 54927.50 88888.00 2012-06-18 11:24:19.125 170 12564.38 118.05 54927.53 88888.00 2012-06-18 11:24:19.250 170 12564.35 118.08 54927.53 88888.00 2012-06-18 11:24:19.375 170 12564.35 118.10 54927.53 88888.00 2012-06-18 11:24:19.500 170 12564.33 118.12 54927.55 88888.00 2012-06-18 11:24:19.625 170 12564.33 118.12 54927.53 88888.00 2012-06-18 11:24:19.750 170 12564.38 118.10 54927.53 88888.00 2012-06-18 11:24:19.875 170 12564.42 118.10 54927.53 88888.00 2012-06-18 11:24:20.000 170 12564.38 118.12 54927.50 88888.00 2012-06-18 11:24:20.125 170 12564.35 118.08 54927.50 88888.00 2012-06-18 11:24:20.250 170 12564.33 118.08 54927.50 88888.00 2012-06-18 11:24:20.375 170 12564.30 118.08 54927.47 88888.00 2012-06-18 11:24:20.500 170 12564.30 118.10 54927.50 88888.00 2012-06-18 11:24:20.625 170 12564.40 118.12 54927.50 88888.00 2012-06-18 11:24:20.750 170 12564.40 118.12 54927.53 88888.00 2012-06-18 11:24:20.875 170 12564.38 118.10 54927.50 88888.00 2012-06-18 11:24:21.000 170 12564.35 118.10 54927.50 88888.00 2012-06-18 11:24:21.125 170 12564.33 118.10 54927.53 88888.00 2012-06-18 11:24:21.250 170 12564.35 118.10 54927.50 88888.00 2012-06-18 11:24:21.375 170 12564.35 118.08 54927.47 88888.00 2012-06-18 11:24:21.500 170 12564.33 118.08 54927.47 88888.00 2012-06-18 11:24:21.625 170 12564.30 118.10 54927.50 88888.00 2012-06-18 11:24:21.750 170 12564.30 118.12 54927.50 88888.00 2012-06-18 11:24:21.875 170 12564.35 118.15 54927.55 88888.00 2012-06-18 11:24:22.000 170 12564.35 118.12 54927.53 88888.00 2012-06-18 11:24:22.125 170 12564.25 118.12 54927.53 88888.00 2012-06-18 11:24:22.250 170 12564.27 118.12 54927.50 88888.00 2012-06-18 11:24:22.375 170 12564.38 118.12 54927.50 88888.00 2012-06-18 11:24:22.500 170 12564.35 118.12 54927.53 88888.00 2012-06-18 11:24:22.625 170 12564.30 118.15 54927.50 88888.00 2012-06-18 11:24:22.750 170 12564.27 118.15 54927.53 88888.00 2012-06-18 11:24:22.875 170 12564.35 118.15 54927.53 88888.00 2012-06-18 11:24:23.000 170 12564.38 118.17 54927.50 88888.00 2012-06-18 11:24:23.125 170 12564.35 118.17 54927.53 88888.00 2012-06-18 11:24:23.250 170 12564.33 118.17 54927.53 88888.00 2012-06-18 11:24:23.375 170 12564.35 118.22 54927.53 88888.00 2012-06-18 11:24:23.500 170 12564.27 118.22 54927.53 88888.00 2012-06-18 11:24:23.625 170 12564.27 118.22 54927.53 88888.00 2012-06-18 11:24:23.750 170 12564.30 118.17 54927.50 88888.00 2012-06-18 11:24:23.875 170 12564.27 118.22 54927.50 88888.00 2012-06-18 11:24:24.000 170 12564.23 118.22 54927.50 88888.00 2012-06-18 11:24:24.125 170 12564.23 118.22 54927.53 88888.00 2012-06-18 11:24:24.250 170 12564.23 118.20 54927.53 88888.00 2012-06-18 11:24:24.375 170 12564.25 118.17 54927.50 88888.00 2012-06-18 11:24:24.500 170 12564.27 118.17 54927.47 88888.00 2012-06-18 11:24:24.625 170 12564.33 118.22 54927.50 88888.00 2012-06-18 11:24:24.750 170 12564.35 118.22 54927.50 88888.00 2012-06-18 11:24:24.875 170 12564.33 118.22 54927.50 88888.00 2012-06-18 11:24:25.000 170 12564.30 118.22 54927.53 88888.00 2012-06-18 11:24:25.125 170 12564.30 118.20 54927.53 88888.00 2012-06-18 11:24:25.250 170 12564.27 118.20 54927.53 88888.00 2012-06-18 11:24:25.375 170 12564.33 118.22 54927.50 88888.00 2012-06-18 11:24:25.500 170 12564.38 118.22 54927.50 88888.00 2012-06-18 11:24:25.625 170 12564.38 118.20 54927.47 88888.00 2012-06-18 11:24:25.750 170 12564.38 118.22 54927.50 88888.00 2012-06-18 11:24:25.875 170 12564.38 118.25 54927.53 88888.00 2012-06-18 11:24:26.000 170 12564.42 118.25 54927.53 88888.00 2012-06-18 11:24:26.125 170 12564.40 118.22 54927.53 88888.00 2012-06-18 11:24:26.250 170 12564.33 118.25 54927.53 88888.00 2012-06-18 11:24:26.375 170 12564.33 118.25 54927.55 88888.00 2012-06-18 11:24:26.500 170 12564.33 118.25 54927.50 88888.00 2012-06-18 11:24:26.625 170 12564.30 118.22 54927.53 88888.00 2012-06-18 11:24:26.750 170 12564.27 118.25 54927.50 88888.00 2012-06-18 11:24:26.875 170 12564.27 118.25 54927.55 88888.00 2012-06-18 11:24:27.000 170 12564.27 118.25 54927.55 88888.00 2012-06-18 11:24:27.125 170 12564.27 118.28 54927.55 88888.00 2012-06-18 11:24:27.250 170 12564.27 118.28 54927.55 88888.00 2012-06-18 11:24:27.375 170 12564.33 118.28 54927.55 88888.00 2012-06-18 11:24:27.500 170 12564.40 118.28 54927.55 88888.00 2012-06-18 11:24:27.625 170 12564.40 118.25 54927.53 88888.00 2012-06-18 11:24:27.750 170 12564.33 118.28 54927.53 88888.00 2012-06-18 11:24:27.875 170 12564.25 118.30 54927.53 88888.00 2012-06-18 11:24:28.000 170 12564.23 118.30 54927.53 88888.00 2012-06-18 11:24:28.125 170 12564.27 118.33 54927.53 88888.00 2012-06-18 11:24:28.250 170 12564.30 118.33 54927.55 88888.00 2012-06-18 11:24:28.375 170 12564.25 118.30 54927.50 88888.00 2012-06-18 11:24:28.500 170 12564.20 118.30 54927.50 88888.00 2012-06-18 11:24:28.625 170 12564.27 118.30 54927.53 88888.00 2012-06-18 11:24:28.750 170 12564.30 118.33 54927.53 88888.00 2012-06-18 11:24:28.875 170 12564.27 118.33 54927.55 88888.00 2012-06-18 11:24:29.000 170 12564.25 118.30 54927.53 88888.00 2012-06-18 11:24:29.125 170 12564.20 118.33 54927.50 88888.00 2012-06-18 11:24:29.250 170 12564.17 118.35 54927.50 88888.00 2012-06-18 11:24:29.375 170 12564.20 118.35 54927.53 88888.00 2012-06-18 11:24:29.500 170 12564.15 118.35 54927.55 88888.00 2012-06-18 11:24:29.625 170 12564.17 118.35 54927.55 88888.00 2012-06-18 11:24:29.750 170 12564.20 118.33 54927.53 88888.00 2012-06-18 11:24:29.875 170 12564.25 118.35 54927.53 88888.00 2012-06-18 11:24:30.000 170 12564.23 118.38 54927.50 88888.00 2012-06-18 11:24:30.125 170 12564.23 118.35 54927.50 88888.00 2012-06-18 11:24:30.250 170 12564.20 118.35 54927.53 88888.00 2012-06-18 11:24:30.375 170 12564.20 118.38 54927.53 88888.00 2012-06-18 11:24:30.500 170 12564.15 118.35 54927.53 88888.00 2012-06-18 11:24:30.625 170 12564.08 118.35 54927.50 88888.00 2012-06-18 11:24:30.750 170 12564.05 118.33 54927.50 88888.00 2012-06-18 11:24:30.875 170 12564.12 118.35 54927.50 88888.00 2012-06-18 11:24:31.000 170 12564.12 118.38 54927.45 88888.00 2012-06-18 11:24:31.125 170 12564.12 118.35 54927.47 88888.00 2012-06-18 11:24:31.250 170 12564.12 118.33 54927.50 88888.00 2012-06-18 11:24:31.375 170 12564.15 118.35 54927.50 88888.00 2012-06-18 11:24:31.500 170 12564.12 118.35 54927.53 88888.00 2012-06-18 11:24:31.625 170 12564.12 118.38 54927.53 88888.00 2012-06-18 11:24:31.750 170 12564.17 118.40 54927.53 88888.00 2012-06-18 11:24:31.875 170 12564.15 118.38 54927.50 88888.00 2012-06-18 11:24:32.000 170 12564.12 118.35 54927.50 88888.00 2012-06-18 11:24:32.125 170 12564.17 118.35 54927.50 88888.00 2012-06-18 11:24:32.250 170 12564.17 118.38 54927.50 88888.00 2012-06-18 11:24:32.375 170 12564.15 118.40 54927.50 88888.00 2012-06-18 11:24:32.500 170 12564.17 118.40 54927.53 88888.00 2012-06-18 11:24:32.625 170 12564.10 118.40 54927.53 88888.00 2012-06-18 11:24:32.750 170 12564.08 118.40 54927.55 88888.00 2012-06-18 11:24:32.875 170 12564.10 118.40 54927.53 88888.00 2012-06-18 11:24:33.000 170 12564.15 118.40 54927.53 88888.00 2012-06-18 11:24:33.125 170 12564.17 118.40 54927.55 88888.00 2012-06-18 11:24:33.250 170 12564.15 118.40 54927.55 88888.00 2012-06-18 11:24:33.375 170 12564.15 118.42 54927.53 88888.00 2012-06-18 11:24:33.500 170 12564.12 118.42 54927.53 88888.00 2012-06-18 11:24:33.625 170 12564.10 118.42 54927.55 88888.00 2012-06-18 11:24:33.750 170 12564.08 118.42 54927.47 88888.00 2012-06-18 11:24:33.875 170 12564.12 118.42 54927.50 88888.00 2012-06-18 11:24:34.000 170 12564.15 118.42 54927.47 88888.00 2012-06-18 11:24:34.125 170 12564.12 118.42 54927.50 88888.00 2012-06-18 11:24:34.250 170 12564.10 118.42 54927.50 88888.00 2012-06-18 11:24:34.375 170 12564.10 118.42 54927.50 88888.00 2012-06-18 11:24:34.500 170 12564.08 118.45 54927.53 88888.00 2012-06-18 11:24:34.625 170 12564.02 118.47 54927.50 88888.00 2012-06-18 11:24:34.750 170 12564.00 118.45 54927.50 88888.00 2012-06-18 11:24:34.875 170 12564.05 118.45 54927.50 88888.00 2012-06-18 11:24:35.000 170 12564.10 118.45 54927.50 88888.00 2012-06-18 11:24:35.125 170 12564.08 118.45 54927.50 88888.00 2012-06-18 11:24:35.250 170 12564.10 118.45 54927.55 88888.00 2012-06-18 11:24:35.375 170 12564.10 118.53 54927.53 88888.00 2012-06-18 11:24:35.500 170 12564.08 118.53 54927.53 88888.00 2012-06-18 11:24:35.625 170 12564.08 118.50 54927.50 88888.00 2012-06-18 11:24:35.750 170 12563.98 118.47 54927.50 88888.00 2012-06-18 11:24:35.875 170 12563.92 118.47 54927.47 88888.00 2012-06-18 11:24:36.000 170 12563.95 118.50 54927.50 88888.00 2012-06-18 11:24:36.125 170 12564.00 118.50 54927.53 88888.00 2012-06-18 11:24:36.250 170 12563.92 118.50 54927.50 88888.00 2012-06-18 11:24:36.375 170 12563.92 118.47 54927.47 88888.00 2012-06-18 11:24:36.500 170 12563.98 118.50 54927.47 88888.00 2012-06-18 11:24:36.625 170 12564.02 118.50 54927.50 88888.00 2012-06-18 11:24:36.750 170 12564.05 118.53 54927.53 88888.00 2012-06-18 11:24:36.875 170 12564.00 118.53 54927.50 88888.00 2012-06-18 11:24:37.000 170 12563.98 118.50 54927.50 88888.00 2012-06-18 11:24:37.125 170 12564.00 118.53 54927.50 88888.00 2012-06-18 11:24:37.250 170 12564.02 118.55 54927.55 88888.00 2012-06-18 11:24:37.375 170 12564.12 118.53 54927.55 88888.00 2012-06-18 11:24:37.500 170 12564.08 118.55 54927.53 88888.00 2012-06-18 11:24:37.625 170 12564.00 118.53 54927.50 88888.00 2012-06-18 11:24:37.750 170 12564.02 118.58 54927.47 88888.00 2012-06-18 11:24:37.875 170 12564.05 118.58 54927.50 88888.00 2012-06-18 11:24:38.000 170 12564.05 118.58 54927.47 88888.00 2012-06-18 11:24:38.125 170 12564.10 118.55 54927.50 88888.00 2012-06-18 11:24:38.250 170 12564.10 118.55 54927.50 88888.00 2012-06-18 11:24:38.375 170 12564.10 118.60 54927.50 88888.00 2012-06-18 11:24:38.500 170 12564.10 118.58 54927.50 88888.00 2012-06-18 11:24:38.625 170 12564.12 118.58 54927.50 88888.00 2012-06-18 11:24:38.750 170 12564.12 118.60 54927.53 88888.00 2012-06-18 11:24:38.875 170 12564.08 118.60 54927.47 88888.00 2012-06-18 11:24:39.000 170 12564.08 118.58 54927.47 88888.00 2012-06-18 11:24:39.125 170 12564.08 118.60 54927.50 88888.00 2012-06-18 11:24:39.250 170 12564.05 118.60 54927.50 88888.00 2012-06-18 11:24:39.375 170 12564.08 118.60 54927.47 88888.00 2012-06-18 11:24:39.500 170 12564.12 118.62 54927.47 88888.00 2012-06-18 11:24:39.625 170 12564.15 118.62 54927.50 88888.00 2012-06-18 11:24:39.750 170 12564.10 118.60 54927.47 88888.00 2012-06-18 11:24:39.875 170 12564.10 118.58 54927.47 88888.00 2012-06-18 11:24:40.000 170 12564.17 118.62 54927.45 88888.00 2012-06-18 11:24:40.125 170 12564.17 118.67 54927.47 88888.00 2012-06-18 11:24:40.250 170 12564.12 118.67 54927.47 88888.00 2012-06-18 11:24:40.375 170 12564.10 118.70 54927.45 88888.00 2012-06-18 11:24:40.500 170 12564.10 118.67 54927.47 88888.00 2012-06-18 11:24:40.625 170 12564.12 118.70 54927.50 88888.00 2012-06-18 11:24:40.750 170 12564.12 118.70 54927.47 88888.00 2012-06-18 11:24:40.875 170 12564.15 118.70 54927.47 88888.00 2012-06-18 11:24:41.000 170 12564.12 118.67 54927.45 88888.00 2012-06-18 11:24:41.125 170 12564.10 118.70 54927.45 88888.00 2012-06-18 11:24:41.250 170 12564.12 118.70 54927.45 88888.00 2012-06-18 11:24:41.375 170 12564.12 118.75 54927.47 88888.00 2012-06-18 11:24:41.500 170 12564.17 118.72 54927.45 88888.00 2012-06-18 11:24:41.625 170 12564.15 118.70 54927.45 88888.00 2012-06-18 11:24:41.750 170 12564.15 118.70 54927.45 88888.00 2012-06-18 11:24:41.875 170 12564.17 118.75 54927.45 88888.00 2012-06-18 11:24:42.000 170 12564.15 118.72 54927.47 88888.00 2012-06-18 11:24:42.125 170 12564.10 118.70 54927.45 88888.00 2012-06-18 11:24:42.250 170 12564.12 118.70 54927.45 88888.00 2012-06-18 11:24:42.375 170 12564.15 118.70 54927.45 88888.00 2012-06-18 11:24:42.500 170 12564.12 118.67 54927.45 88888.00 2012-06-18 11:24:42.625 170 12564.10 118.67 54927.43 88888.00 2012-06-18 11:24:42.750 170 12564.12 118.70 54927.45 88888.00 2012-06-18 11:24:42.875 170 12564.10 118.70 54927.45 88888.00 2012-06-18 11:24:43.000 170 12564.02 118.70 54927.45 88888.00 2012-06-18 11:24:43.125 170 12564.05 118.70 54927.45 88888.00 2012-06-18 11:24:43.250 170 12564.10 118.70 54927.47 88888.00 2012-06-18 11:24:43.375 170 12564.10 118.70 54927.45 88888.00 2012-06-18 11:24:43.500 170 12564.02 118.72 54927.43 88888.00 2012-06-18 11:24:43.625 170 12564.05 118.70 54927.40 88888.00 2012-06-18 11:24:43.750 170 12564.08 118.72 54927.43 88888.00 2012-06-18 11:24:43.875 170 12564.08 118.72 54927.45 88888.00 2012-06-18 11:24:44.000 170 12564.05 118.75 54927.47 88888.00 2012-06-18 11:24:44.125 170 12564.08 118.80 54927.47 88888.00 2012-06-18 11:24:44.250 170 12564.08 118.75 54927.43 88888.00 2012-06-18 11:24:44.375 170 12564.08 118.75 54927.43 88888.00 2012-06-18 11:24:44.500 170 12564.02 118.78 54927.43 88888.00 2012-06-18 11:24:44.625 170 12563.95 118.75 54927.43 88888.00 2012-06-18 11:24:44.750 170 12563.90 118.75 54927.43 88888.00 2012-06-18 11:24:44.875 170 12563.92 118.75 54927.45 88888.00 2012-06-18 11:24:45.000 170 12563.95 118.75 54927.40 88888.00 2012-06-18 11:24:45.125 170 12564.00 118.78 54927.43 88888.00 2012-06-18 11:24:45.250 170 12564.02 118.80 54927.45 88888.00 2012-06-18 11:24:45.375 170 12564.00 118.83 54927.43 88888.00 2012-06-18 11:24:45.500 170 12563.95 118.85 54927.43 88888.00 2012-06-18 11:24:45.625 170 12563.95 118.85 54927.43 88888.00 2012-06-18 11:24:45.750 170 12563.95 118.78 54927.40 88888.00 2012-06-18 11:24:45.875 170 12563.98 118.78 54927.43 88888.00 2012-06-18 11:24:46.000 170 12564.00 118.83 54927.43 88888.00 2012-06-18 11:24:46.125 170 12564.00 118.80 54927.40 88888.00 2012-06-18 11:24:46.250 170 12563.98 118.80 54927.40 88888.00 2012-06-18 11:24:46.375 170 12564.00 118.80 54927.40 88888.00 2012-06-18 11:24:46.500 170 12564.00 118.83 54927.43 88888.00 2012-06-18 11:24:46.625 170 12564.00 118.80 54927.43 88888.00 2012-06-18 11:24:46.750 170 12563.98 118.80 54927.40 88888.00 2012-06-18 11:24:46.875 170 12563.95 118.83 54927.40 88888.00 2012-06-18 11:24:47.000 170 12563.95 118.83 54927.40 88888.00 2012-06-18 11:24:47.125 170 12563.98 118.83 54927.40 88888.00 2012-06-18 11:24:47.250 170 12563.98 118.80 54927.43 88888.00 2012-06-18 11:24:47.375 170 12564.00 118.85 54927.43 88888.00 2012-06-18 11:24:47.500 170 12564.02 118.85 54927.40 88888.00 2012-06-18 11:24:47.625 170 12564.08 118.88 54927.38 88888.00 2012-06-18 11:24:47.750 170 12564.12 118.85 54927.38 88888.00 2012-06-18 11:24:47.875 170 12564.08 118.88 54927.40 88888.00 2012-06-18 11:24:48.000 170 12564.02 118.88 54927.40 88888.00 2012-06-18 11:24:48.125 170 12564.00 118.88 54927.40 88888.00 2012-06-18 11:24:48.250 170 12564.00 118.83 54927.40 88888.00 2012-06-18 11:24:48.375 170 12564.02 118.83 54927.40 88888.00 2012-06-18 11:24:48.500 170 12563.98 118.83 54927.40 88888.00 2012-06-18 11:24:48.625 170 12563.98 118.85 54927.40 88888.00 2012-06-18 11:24:48.750 170 12563.98 118.88 54927.38 88888.00 2012-06-18 11:24:48.875 170 12563.92 118.85 54927.38 88888.00 2012-06-18 11:24:49.000 170 12563.90 118.83 54927.38 88888.00 2012-06-18 11:24:49.125 170 12563.90 118.85 54927.38 88888.00 2012-06-18 11:24:49.250 170 12563.92 118.83 54927.38 88888.00 2012-06-18 11:24:49.375 170 12563.98 118.85 54927.38 88888.00 2012-06-18 11:24:49.500 170 12564.00 118.88 54927.43 88888.00 2012-06-18 11:24:49.625 170 12563.98 118.88 54927.40 88888.00 2012-06-18 11:24:49.750 170 12563.90 118.85 54927.38 88888.00 2012-06-18 11:24:49.875 170 12563.90 118.88 54927.38 88888.00 2012-06-18 11:24:50.000 170 12563.95 118.88 54927.38 88888.00 2012-06-18 11:24:50.125 170 12564.05 118.90 54927.40 88888.00 2012-06-18 11:24:50.250 170 12564.05 118.88 54927.38 88888.00 2012-06-18 11:24:50.375 170 12564.00 118.85 54927.32 88888.00 2012-06-18 11:24:50.500 170 12563.98 118.88 54927.35 88888.00 2012-06-18 11:24:50.625 170 12563.98 118.90 54927.35 88888.00 2012-06-18 11:24:50.750 170 12563.95 118.90 54927.38 88888.00 2012-06-18 11:24:50.875 170 12563.92 118.92 54927.38 88888.00 2012-06-18 11:24:51.000 170 12563.92 118.90 54927.38 88888.00 2012-06-18 11:24:51.125 170 12563.90 118.88 54927.38 88888.00 2012-06-18 11:24:51.250 170 12563.90 118.85 54927.35 88888.00 2012-06-18 11:24:51.375 170 12563.95 118.85 54927.38 88888.00 2012-06-18 11:24:51.500 170 12564.00 118.88 54927.38 88888.00 2012-06-18 11:24:51.625 170 12563.98 118.85 54927.35 88888.00 2012-06-18 11:24:51.750 170 12563.98 118.88 54927.38 88888.00 2012-06-18 11:24:51.875 170 12563.98 118.88 54927.38 88888.00 2012-06-18 11:24:52.000 170 12564.00 118.88 54927.38 88888.00 2012-06-18 11:24:52.125 170 12563.98 118.85 54927.35 88888.00 2012-06-18 11:24:52.250 170 12563.95 118.88 54927.35 88888.00 2012-06-18 11:24:52.375 170 12564.00 118.92 54927.40 88888.00 2012-06-18 11:24:52.500 170 12564.00 118.92 54927.38 88888.00 2012-06-18 11:24:52.625 170 12563.98 118.90 54927.35 88888.00 2012-06-18 11:24:52.750 170 12563.98 118.90 54927.35 88888.00 2012-06-18 11:24:52.875 170 12564.02 118.90 54927.35 88888.00 2012-06-18 11:24:53.000 170 12564.02 118.90 54927.35 88888.00 2012-06-18 11:24:53.125 170 12563.95 118.90 54927.35 88888.00 2012-06-18 11:24:53.250 170 12563.90 118.88 54927.32 88888.00 2012-06-18 11:24:53.375 170 12563.98 118.90 54927.32 88888.00 2012-06-18 11:24:53.500 170 12563.95 118.90 54927.35 88888.00 2012-06-18 11:24:53.625 170 12563.92 118.90 54927.32 88888.00 2012-06-18 11:24:53.750 170 12563.90 118.92 54927.32 88888.00 2012-06-18 11:24:53.875 170 12563.92 118.92 54927.35 88888.00 2012-06-18 11:24:54.000 170 12563.95 118.92 54927.35 88888.00 2012-06-18 11:24:54.125 170 12564.00 118.95 54927.35 88888.00 2012-06-18 11:24:54.250 170 12564.00 118.92 54927.35 88888.00 2012-06-18 11:24:54.375 170 12564.05 118.92 54927.35 88888.00 2012-06-18 11:24:54.500 170 12564.00 118.95 54927.32 88888.00 2012-06-18 11:24:54.625 170 12563.92 118.97 54927.35 88888.00 2012-06-18 11:24:54.750 170 12563.90 118.92 54927.30 88888.00 2012-06-18 11:24:54.875 170 12563.92 118.95 54927.30 88888.00 2012-06-18 11:24:55.000 170 12563.92 118.95 54927.32 88888.00 2012-06-18 11:24:55.125 170 12563.92 118.95 54927.30 88888.00 2012-06-18 11:24:55.250 170 12563.95 118.90 54927.32 88888.00 2012-06-18 11:24:55.375 170 12563.98 118.90 54927.32 88888.00 2012-06-18 11:24:55.500 170 12563.95 118.95 54927.32 88888.00 2012-06-18 11:24:55.625 170 12563.95 118.95 54927.32 88888.00 2012-06-18 11:24:55.750 170 12564.02 119.00 54927.32 88888.00 2012-06-18 11:24:55.875 170 12564.00 119.00 54927.35 88888.00 2012-06-18 11:24:56.000 170 12563.92 119.00 54927.32 88888.00 2012-06-18 11:24:56.125 170 12563.90 118.97 54927.35 88888.00 2012-06-18 11:24:56.250 170 12563.88 118.92 54927.32 88888.00 2012-06-18 11:24:56.375 170 12563.90 118.97 54927.35 88888.00 2012-06-18 11:24:56.500 170 12563.92 118.97 54927.35 88888.00 2012-06-18 11:24:56.625 170 12563.95 118.97 54927.35 88888.00 2012-06-18 11:24:56.750 170 12563.90 119.00 54927.35 88888.00 2012-06-18 11:24:56.875 170 12563.90 119.03 54927.32 88888.00 2012-06-18 11:24:57.000 170 12563.92 119.05 54927.32 88888.00 2012-06-18 11:24:57.125 170 12563.90 119.03 54927.30 88888.00 2012-06-18 11:24:57.250 170 12563.90 119.00 54927.28 88888.00 2012-06-18 11:24:57.375 170 12563.95 119.00 54927.30 88888.00 2012-06-18 11:24:57.500 170 12563.95 119.00 54927.32 88888.00 2012-06-18 11:24:57.625 170 12563.92 119.00 54927.35 88888.00 2012-06-18 11:24:57.750 170 12563.92 118.95 54927.30 88888.00 2012-06-18 11:24:57.875 170 12563.92 118.97 54927.30 88888.00 2012-06-18 11:24:58.000 170 12563.92 118.97 54927.30 88888.00 2012-06-18 11:24:58.125 170 12563.88 118.97 54927.35 88888.00 2012-06-18 11:24:58.250 170 12563.85 118.97 54927.35 88888.00 2012-06-18 11:24:58.375 170 12563.80 118.95 54927.32 88888.00 2012-06-18 11:24:58.500 170 12563.77 118.97 54927.28 88888.00 2012-06-18 11:24:58.625 170 12563.83 118.97 54927.28 88888.00 2012-06-18 11:24:58.750 170 12563.83 118.97 54927.28 88888.00 2012-06-18 11:24:58.875 170 12563.85 118.97 54927.30 88888.00 2012-06-18 11:24:59.000 170 12563.85 119.00 54927.30 88888.00 2012-06-18 11:24:59.125 170 12563.90 119.00 54927.30 88888.00 2012-06-18 11:24:59.250 170 12563.92 118.95 54927.30 88888.00 2012-06-18 11:24:59.375 170 12563.92 118.97 54927.28 88888.00 2012-06-18 11:24:59.500 170 12563.88 119.05 54927.30 88888.00 2012-06-18 11:24:59.625 170 12563.85 119.03 54927.32 88888.00 2012-06-18 11:24:59.750 170 12563.88 119.03 54927.32 88888.00 2012-06-18 11:24:59.875 170 12563.90 119.03 54927.30 88888.00 2012-06-18 11:25:00.000 170 12563.85 119.00 54927.28 88888.00 2012-06-18 11:25:00.125 170 12563.85 119.03 54927.28 88888.00 2012-06-18 11:25:00.250 170 12563.85 119.03 54927.28 88888.00 2012-06-18 11:25:00.375 170 12563.88 119.08 54927.28 88888.00 2012-06-18 11:25:00.500 170 12563.90 119.05 54927.28 88888.00 2012-06-18 11:25:00.625 170 12563.92 119.05 54927.28 88888.00 2012-06-18 11:25:00.750 170 12563.92 119.05 54927.28 88888.00 2012-06-18 11:25:00.875 170 12563.95 119.05 54927.30 88888.00 2012-06-18 11:25:01.000 170 12563.95 119.00 54927.25 88888.00 2012-06-18 11:25:01.125 170 12563.85 119.00 54927.28 88888.00 2012-06-18 11:25:01.250 170 12563.85 118.97 54927.25 88888.00 2012-06-18 11:25:01.375 170 12563.90 119.00 54927.25 88888.00 2012-06-18 11:25:01.500 170 12563.90 119.05 54927.25 88888.00 2012-06-18 11:25:01.625 170 12563.90 119.05 54927.28 88888.00 2012-06-18 11:25:01.750 170 12563.83 119.05 54927.25 88888.00 2012-06-18 11:25:01.875 170 12563.85 119.05 54927.25 88888.00 2012-06-18 11:25:02.000 170 12563.85 119.05 54927.25 88888.00 2012-06-18 11:25:02.125 170 12563.80 119.05 54927.28 88888.00 2012-06-18 11:25:02.250 170 12563.80 119.05 54927.28 88888.00 2012-06-18 11:25:02.375 170 12563.80 119.05 54927.25 88888.00 2012-06-18 11:25:02.500 170 12563.80 119.05 54927.28 88888.00 2012-06-18 11:25:02.625 170 12563.85 119.08 54927.28 88888.00 2012-06-18 11:25:02.750 170 12563.85 119.10 54927.28 88888.00 2012-06-18 11:25:02.875 170 12563.88 119.08 54927.25 88888.00 2012-06-18 11:25:03.000 170 12563.88 119.08 54927.25 88888.00 2012-06-18 11:25:03.125 170 12563.92 119.08 54927.22 88888.00 2012-06-18 11:25:03.250 170 12563.95 119.10 54927.25 88888.00 2012-06-18 11:25:03.375 170 12563.98 119.12 54927.28 88888.00 2012-06-18 11:25:03.500 170 12563.90 119.10 54927.22 88888.00 2012-06-18 11:25:03.625 170 12563.92 119.10 54927.22 88888.00 2012-06-18 11:25:03.750 170 12563.95 119.05 54927.20 88888.00 2012-06-18 11:25:03.875 170 12563.92 119.08 54927.20 88888.00 2012-06-18 11:25:04.000 170 12563.90 119.10 54927.22 88888.00 2012-06-18 11:25:04.125 170 12563.90 119.12 54927.22 88888.00 2012-06-18 11:25:04.250 170 12563.80 119.10 54927.22 88888.00 2012-06-18 11:25:04.375 170 12563.85 119.08 54927.22 88888.00 2012-06-18 11:25:04.500 170 12563.90 119.08 54927.20 88888.00 2012-06-18 11:25:04.625 170 12563.88 119.05 54927.20 88888.00 2012-06-18 11:25:04.750 170 12563.85 119.08 54927.20 88888.00 2012-06-18 11:25:04.875 170 12563.88 119.08 54927.20 88888.00 2012-06-18 11:25:05.000 170 12563.80 119.08 54927.18 88888.00 2012-06-18 11:25:05.125 170 12563.83 119.05 54927.18 88888.00 2012-06-18 11:25:05.250 170 12563.83 119.05 54927.18 88888.00 2012-06-18 11:25:05.375 170 12563.85 119.08 54927.18 88888.00 2012-06-18 11:25:05.500 170 12563.88 119.08 54927.18 88888.00 2012-06-18 11:25:05.625 170 12563.90 119.10 54927.18 88888.00 2012-06-18 11:25:05.750 170 12563.85 119.08 54927.18 88888.00 2012-06-18 11:25:05.875 170 12563.83 119.05 54927.18 88888.00 2012-06-18 11:25:06.000 170 12563.90 119.10 54927.18 88888.00 2012-06-18 11:25:06.125 170 12563.98 119.08 54927.18 88888.00 2012-06-18 11:25:06.250 170 12563.98 119.08 54927.20 88888.00 2012-06-18 11:25:06.375 170 12563.95 119.10 54927.20 88888.00 2012-06-18 11:25:06.500 170 12563.88 119.12 54927.20 88888.00 2012-06-18 11:25:06.625 170 12563.90 119.08 54927.18 88888.00 2012-06-18 11:25:06.750 170 12563.92 119.08 54927.15 88888.00 2012-06-18 11:25:06.875 170 12563.88 119.08 54927.18 88888.00 2012-06-18 11:25:07.000 170 12563.85 119.10 54927.18 88888.00 2012-06-18 11:25:07.125 170 12563.88 119.10 54927.18 88888.00 2012-06-18 11:25:07.250 170 12563.88 119.08 54927.15 88888.00 2012-06-18 11:25:07.375 170 12563.98 119.08 54927.18 88888.00 2012-06-18 11:25:07.500 170 12563.95 119.10 54927.18 88888.00 2012-06-18 11:25:07.625 170 12563.88 119.10 54927.18 88888.00 2012-06-18 11:25:07.750 170 12563.88 119.10 54927.15 88888.00 2012-06-18 11:25:07.875 170 12563.90 119.08 54927.18 88888.00 2012-06-18 11:25:08.000 170 12563.90 119.08 54927.15 88888.00 2012-06-18 11:25:08.125 170 12563.83 119.10 54927.15 88888.00 2012-06-18 11:25:08.250 170 12563.85 119.08 54927.15 88888.00 2012-06-18 11:25:08.375 170 12563.88 119.10 54927.18 88888.00 2012-06-18 11:25:08.500 170 12563.88 119.08 54927.15 88888.00 2012-06-18 11:25:08.625 170 12563.95 119.03 54927.15 88888.00 2012-06-18 11:25:08.750 170 12563.95 119.08 54927.15 88888.00 2012-06-18 11:25:08.875 170 12563.88 119.08 54927.15 88888.00 2012-06-18 11:25:09.000 170 12563.88 119.05 54927.18 88888.00 2012-06-18 11:25:09.125 170 12563.83 119.03 54927.15 88888.00 2012-06-18 11:25:09.250 170 12563.77 119.00 54927.15 88888.00 2012-06-18 11:25:09.375 170 12563.85 119.05 54927.15 88888.00 2012-06-18 11:25:09.500 170 12563.95 119.08 54927.15 88888.00 2012-06-18 11:25:09.625 170 12563.92 119.08 54927.18 88888.00 2012-06-18 11:25:09.750 170 12563.85 119.10 54927.18 88888.00 2012-06-18 11:25:09.875 170 12563.80 119.10 54927.15 88888.00 2012-06-18 11:25:10.000 170 12563.83 119.05 54927.15 88888.00 2012-06-18 11:25:10.125 170 12563.88 119.05 54927.15 88888.00 2012-06-18 11:25:10.250 170 12563.83 119.08 54927.15 88888.00 2012-06-18 11:25:10.375 170 12563.85 119.08 54927.15 88888.00 2012-06-18 11:25:10.500 170 12563.90 119.08 54927.18 88888.00 2012-06-18 11:25:10.625 170 12563.90 119.08 54927.18 88888.00 2012-06-18 11:25:10.750 170 12563.88 119.08 54927.15 88888.00 2012-06-18 11:25:10.875 170 12563.90 119.08 54927.15 88888.00 2012-06-18 11:25:11.000 170 12563.98 119.05 54927.15 88888.00 2012-06-18 11:25:11.125 170 12563.95 119.00 54927.18 88888.00 2012-06-18 11:25:11.250 170 12563.90 119.05 54927.18 88888.00 2012-06-18 11:25:11.375 170 12563.95 119.08 54927.18 88888.00 2012-06-18 11:25:11.500 170 12563.92 119.05 54927.15 88888.00 2012-06-18 11:25:11.625 170 12563.90 119.03 54927.15 88888.00 2012-06-18 11:25:11.750 170 12563.88 119.05 54927.15 88888.00 2012-06-18 11:25:11.875 170 12563.90 119.03 54927.18 88888.00 2012-06-18 11:25:12.000 170 12563.95 119.05 54927.18 88888.00 2012-06-18 11:25:12.125 170 12563.92 119.05 54927.15 88888.00 2012-06-18 11:25:12.250 170 12563.85 119.03 54927.18 88888.00 2012-06-18 11:25:12.375 170 12563.85 119.03 54927.18 88888.00 2012-06-18 11:25:12.500 170 12563.85 118.97 54927.18 88888.00 2012-06-18 11:25:12.625 170 12563.77 118.97 54927.15 88888.00 2012-06-18 11:25:12.750 170 12563.77 119.00 54927.15 88888.00 2012-06-18 11:25:12.875 170 12563.80 119.03 54927.18 88888.00 2012-06-18 11:25:13.000 170 12563.80 119.00 54927.15 88888.00 2012-06-18 11:25:13.125 170 12563.80 118.97 54927.12 88888.00 2012-06-18 11:25:13.250 170 12563.77 119.00 54927.15 88888.00 2012-06-18 11:25:13.375 170 12563.80 119.03 54927.15 88888.00 2012-06-18 11:25:13.500 170 12563.83 119.00 54927.15 88888.00 2012-06-18 11:25:13.625 170 12563.85 119.03 54927.15 88888.00 2012-06-18 11:25:13.750 170 12563.85 119.03 54927.15 88888.00 2012-06-18 11:25:13.875 170 12563.83 119.00 54927.12 88888.00 2012-06-18 11:25:14.000 170 12563.77 118.97 54927.12 88888.00 2012-06-18 11:25:14.125 170 12563.83 119.00 54927.12 88888.00 2012-06-18 11:25:14.250 170 12563.80 119.00 54927.15 88888.00 2012-06-18 11:25:14.375 170 12563.80 119.03 54927.15 88888.00 2012-06-18 11:25:14.500 170 12563.80 119.00 54927.15 88888.00 2012-06-18 11:25:14.625 170 12563.80 119.03 54927.15 88888.00 2012-06-18 11:25:14.750 170 12563.80 119.05 54927.15 88888.00 2012-06-18 11:25:14.875 170 12563.83 119.03 54927.15 88888.00 2012-06-18 11:25:15.000 170 12563.77 119.00 54927.10 88888.00 2012-06-18 11:25:15.125 170 12563.73 119.03 54927.12 88888.00 2012-06-18 11:25:15.250 170 12563.70 119.03 54927.15 88888.00 2012-06-18 11:25:15.375 170 12563.70 119.05 54927.15 88888.00 2012-06-18 11:25:15.500 170 12563.75 119.05 54927.12 88888.00 2012-06-18 11:25:15.625 170 12563.73 118.97 54927.10 88888.00 2012-06-18 11:25:15.750 170 12563.75 119.05 54927.10 88888.00 2012-06-18 11:25:15.875 170 12563.77 119.05 54927.12 88888.00 2012-06-18 11:25:16.000 170 12563.77 119.03 54927.12 88888.00 2012-06-18 11:25:16.125 170 12563.80 119.03 54927.15 88888.00 2012-06-18 11:25:16.250 170 12563.83 119.05 54927.15 88888.00 2012-06-18 11:25:16.375 170 12563.80 119.03 54927.12 88888.00 2012-06-18 11:25:16.500 170 12563.67 119.00 54927.10 88888.00 2012-06-18 11:25:16.625 170 12563.73 119.00 54927.10 88888.00 2012-06-18 11:25:16.750 170 12563.77 119.00 54927.10 88888.00 2012-06-18 11:25:16.875 170 12563.77 119.05 54927.12 88888.00 2012-06-18 11:25:17.000 170 12563.80 119.03 54927.12 88888.00 2012-06-18 11:25:17.125 170 12563.80 119.00 54927.10 88888.00 2012-06-18 11:25:17.250 170 12563.75 119.00 54927.10 88888.00 2012-06-18 11:25:17.375 170 12563.85 119.05 54927.10 88888.00 2012-06-18 11:25:17.500 170 12563.85 119.08 54927.10 88888.00 2012-06-18 11:25:17.625 170 12563.83 119.05 54927.12 88888.00 2012-06-18 11:25:17.750 170 12563.80 119.00 54927.12 88888.00 2012-06-18 11:25:17.875 170 12563.83 119.03 54927.10 88888.00 2012-06-18 11:25:18.000 170 12563.83 119.00 54927.10 88888.00 2012-06-18 11:25:18.125 170 12563.85 119.00 54927.10 88888.00 2012-06-18 11:25:18.250 170 12563.80 118.97 54927.10 88888.00 2012-06-18 11:25:18.375 170 12563.83 119.00 54927.10 88888.00 2012-06-18 11:25:18.500 170 12563.88 119.03 54927.07 88888.00 2012-06-18 11:25:18.625 170 12563.88 119.00 54927.10 88888.00 2012-06-18 11:25:18.750 170 12563.83 118.97 54927.07 88888.00 2012-06-18 11:25:18.875 170 12563.77 119.00 54927.07 88888.00 2012-06-18 11:25:19.000 170 12563.83 119.00 54927.07 88888.00 2012-06-18 11:25:19.125 170 12563.83 119.03 54927.07 88888.00 2012-06-18 11:25:19.250 170 12563.83 119.00 54927.10 88888.00 2012-06-18 11:25:19.375 170 12563.88 118.97 54927.10 88888.00 2012-06-18 11:25:19.500 170 12563.80 118.97 54927.10 88888.00 2012-06-18 11:25:19.625 170 12563.77 119.00 54927.07 88888.00 2012-06-18 11:25:19.750 170 12563.77 119.00 54927.07 88888.00 2012-06-18 11:25:19.875 170 12563.77 119.00 54927.10 88888.00 2012-06-18 11:25:20.000 170 12563.77 119.03 54927.07 88888.00 2012-06-18 11:25:20.125 170 12563.75 119.00 54927.10 88888.00 2012-06-18 11:25:20.250 170 12563.73 118.95 54927.10 88888.00 2012-06-18 11:25:20.375 170 12563.80 118.97 54927.07 88888.00 2012-06-18 11:25:20.500 170 12563.85 118.97 54927.05 88888.00 2012-06-18 11:25:20.625 170 12563.88 119.00 54927.07 88888.00 2012-06-18 11:25:20.750 170 12563.85 118.97 54927.07 88888.00 2012-06-18 11:25:20.875 170 12563.80 119.00 54927.10 88888.00 2012-06-18 11:25:21.000 170 12563.80 119.00 54927.07 88888.00 2012-06-18 11:25:21.125 170 12563.80 118.97 54927.07 88888.00 2012-06-18 11:25:21.250 170 12563.75 118.97 54927.07 88888.00 2012-06-18 11:25:21.375 170 12563.83 118.97 54927.07 88888.00 2012-06-18 11:25:21.500 170 12563.80 118.97 54927.07 88888.00 2012-06-18 11:25:21.625 170 12563.80 118.95 54927.07 88888.00 2012-06-18 11:25:21.750 170 12563.73 118.95 54927.07 88888.00 2012-06-18 11:25:21.875 170 12563.70 118.92 54927.07 88888.00 2012-06-18 11:25:22.000 170 12563.75 118.97 54927.07 88888.00 2012-06-18 11:25:22.125 170 12563.77 119.00 54927.07 88888.00 2012-06-18 11:25:22.250 170 12563.80 119.03 54927.07 88888.00 2012-06-18 11:25:22.375 170 12563.77 119.00 54927.07 88888.00 2012-06-18 11:25:22.500 170 12563.77 118.97 54927.07 88888.00 2012-06-18 11:25:22.625 170 12563.80 118.97 54927.07 88888.00 2012-06-18 11:25:22.750 170 12563.83 119.00 54927.05 88888.00 2012-06-18 11:25:22.875 170 12563.88 119.00 54927.07 88888.00 2012-06-18 11:25:23.000 170 12563.90 119.00 54927.07 88888.00 2012-06-18 11:25:23.125 170 12563.85 118.97 54927.07 88888.00 2012-06-18 11:25:23.250 170 12563.77 118.92 54927.05 88888.00 2012-06-18 11:25:23.375 170 12563.77 118.95 54927.05 88888.00 2012-06-18 11:25:23.500 170 12563.80 118.97 54927.05 88888.00 2012-06-18 11:25:23.625 170 12563.83 118.97 54927.07 88888.00 2012-06-18 11:25:23.750 170 12563.85 119.00 54927.05 88888.00 2012-06-18 11:25:23.875 170 12563.83 119.00 54927.05 88888.00 2012-06-18 11:25:24.000 170 12563.85 119.00 54927.07 88888.00 2012-06-18 11:25:24.125 170 12563.88 119.03 54927.07 88888.00 2012-06-18 11:25:24.250 170 12563.85 119.00 54927.07 88888.00 2012-06-18 11:25:24.375 170 12563.88 118.97 54927.05 88888.00 2012-06-18 11:25:24.500 170 12563.85 118.92 54927.03 88888.00 2012-06-18 11:25:24.625 170 12563.85 118.95 54927.03 88888.00 2012-06-18 11:25:24.750 170 12563.80 118.97 54927.07 88888.00 2012-06-18 11:25:24.875 170 12563.75 118.97 54927.07 88888.00 2012-06-18 11:25:25.000 170 12563.83 118.95 54927.05 88888.00 2012-06-18 11:25:25.125 170 12563.85 119.00 54927.05 88888.00 2012-06-18 11:25:25.250 170 12563.80 118.95 54927.07 88888.00 2012-06-18 11:25:25.375 170 12563.80 118.92 54927.05 88888.00 2012-06-18 11:25:25.500 170 12563.83 118.92 54927.05 88888.00 2012-06-18 11:25:25.625 170 12563.85 118.95 54927.03 88888.00 2012-06-18 11:25:25.750 170 12563.88 118.95 54927.03 88888.00 2012-06-18 11:25:25.875 170 12563.83 118.95 54927.03 88888.00 2012-06-18 11:25:26.000 170 12563.75 118.92 54927.03 88888.00 2012-06-18 11:25:26.125 170 12563.77 118.97 54927.05 88888.00 2012-06-18 11:25:26.250 170 12563.83 118.97 54927.05 88888.00 2012-06-18 11:25:26.375 170 12563.90 118.97 54927.05 88888.00 2012-06-18 11:25:26.500 170 12563.90 118.97 54927.05 88888.00 2012-06-18 11:25:26.625 170 12563.92 118.97 54927.05 88888.00 2012-06-18 11:25:26.750 170 12563.92 118.97 54927.03 88888.00 2012-06-18 11:25:26.875 170 12563.90 118.92 54927.03 88888.00 2012-06-18 11:25:27.000 170 12563.90 118.95 54926.97 88888.00 2012-06-18 11:25:27.125 170 12563.90 118.95 54927.00 88888.00 2012-06-18 11:25:27.250 170 12563.85 118.92 54927.05 88888.00 2012-06-18 11:25:27.375 170 12563.83 118.97 54927.05 88888.00 2012-06-18 11:25:27.500 170 12563.85 118.97 54927.03 88888.00 2012-06-18 11:25:27.625 170 12563.88 118.97 54927.03 88888.00 2012-06-18 11:25:27.750 170 12563.88 118.95 54927.03 88888.00 2012-06-18 11:25:27.875 170 12563.88 118.95 54927.03 88888.00 2012-06-18 11:25:28.000 170 12563.90 118.95 54927.03 88888.00 2012-06-18 11:25:28.125 170 12563.90 118.97 54927.05 88888.00 2012-06-18 11:25:28.250 170 12563.83 118.95 54927.05 88888.00 2012-06-18 11:25:28.375 170 12563.83 118.95 54927.00 88888.00 2012-06-18 11:25:28.500 170 12563.85 118.92 54927.05 88888.00 2012-06-18 11:25:28.625 170 12563.88 118.95 54927.07 88888.00 2012-06-18 11:25:28.750 170 12563.88 118.92 54927.05 88888.00 2012-06-18 11:25:28.875 170 12563.85 118.90 54927.05 88888.00 2012-06-18 11:25:29.000 170 12563.85 118.95 54927.07 88888.00 2012-06-18 11:25:29.125 170 12563.85 118.97 54927.07 88888.00 2012-06-18 11:25:29.250 170 12563.85 118.95 54927.05 88888.00 2012-06-18 11:25:29.375 170 12563.90 118.95 54927.05 88888.00 2012-06-18 11:25:29.500 170 12563.88 118.97 54927.05 88888.00 2012-06-18 11:25:29.625 170 12563.85 118.92 54927.05 88888.00 2012-06-18 11:25:29.750 170 12563.80 118.92 54927.03 88888.00 2012-06-18 11:25:29.875 170 12563.83 118.92 54927.05 88888.00 2012-06-18 11:25:30.000 170 12563.85 118.92 54927.03 88888.00 2012-06-18 11:25:30.125 170 12563.88 118.92 54927.03 88888.00 2012-06-18 11:25:30.250 170 12563.88 118.92 54927.00 88888.00 2012-06-18 11:25:30.375 170 12563.88 118.95 54927.03 88888.00 2012-06-18 11:25:30.500 170 12563.90 118.97 54927.05 88888.00 2012-06-18 11:25:30.625 170 12563.88 118.97 54927.05 88888.00 2012-06-18 11:25:30.750 170 12563.88 118.92 54927.03 88888.00 2012-06-18 11:25:30.875 170 12563.83 118.90 54927.00 88888.00 2012-06-18 11:25:31.000 170 12563.80 118.92 54927.00 88888.00 2012-06-18 11:25:31.125 170 12563.77 119.00 54927.05 88888.00 2012-06-18 11:25:31.250 170 12563.77 118.97 54927.07 88888.00 2012-06-18 11:25:31.375 170 12563.85 118.97 54927.05 88888.00 2012-06-18 11:25:31.500 170 12563.90 118.97 54927.03 88888.00 2012-06-18 11:25:31.625 170 12563.90 118.97 54927.03 88888.00 2012-06-18 11:25:31.750 170 12563.83 118.95 54927.03 88888.00 2012-06-18 11:25:31.875 170 12563.90 118.95 54927.00 88888.00 2012-06-18 11:25:32.000 170 12563.95 118.95 54927.00 88888.00 2012-06-18 11:25:32.125 170 12563.92 118.95 54927.00 88888.00 2012-06-18 11:25:32.250 170 12563.88 118.90 54927.00 88888.00 2012-06-18 11:25:32.375 170 12563.90 118.92 54927.00 88888.00 2012-06-18 11:25:32.500 170 12563.90 118.90 54927.00 88888.00 2012-06-18 11:25:32.625 170 12563.92 118.92 54927.03 88888.00 2012-06-18 11:25:32.750 170 12563.95 118.92 54927.05 88888.00 2012-06-18 11:25:32.875 170 12563.95 118.92 54927.03 88888.00 2012-06-18 11:25:33.000 170 12563.98 118.92 54927.03 88888.00 2012-06-18 11:25:33.125 170 12563.95 118.95 54927.03 88888.00 2012-06-18 11:25:33.250 170 12563.90 118.92 54927.05 88888.00 2012-06-18 11:25:33.375 170 12563.92 118.95 54927.03 88888.00 2012-06-18 11:25:33.500 170 12563.90 118.92 54927.03 88888.00 2012-06-18 11:25:33.625 170 12563.88 118.90 54927.03 88888.00 2012-06-18 11:25:33.750 170 12563.90 118.92 54927.03 88888.00 2012-06-18 11:25:33.875 170 12563.92 118.95 54927.03 88888.00 2012-06-18 11:25:34.000 170 12563.95 118.95 54927.05 88888.00 2012-06-18 11:25:34.125 170 12563.95 118.95 54927.03 88888.00 2012-06-18 11:25:34.250 170 12563.90 118.97 54927.00 88888.00 2012-06-18 11:25:34.375 170 12563.92 119.00 54927.03 88888.00 2012-06-18 11:25:34.500 170 12563.98 118.95 54927.03 88888.00 2012-06-18 11:25:34.625 170 12563.95 118.95 54927.03 88888.00 2012-06-18 11:25:34.750 170 12563.92 118.92 54927.03 88888.00 2012-06-18 11:25:34.875 170 12563.90 118.92 54927.00 88888.00 2012-06-18 11:25:35.000 170 12563.90 118.92 54926.97 88888.00 2012-06-18 11:25:35.125 170 12563.92 118.92 54926.97 88888.00 2012-06-18 11:25:35.250 170 12563.90 118.92 54927.03 88888.00 2012-06-18 11:25:35.375 170 12563.95 118.95 54926.97 88888.00 2012-06-18 11:25:35.500 170 12563.98 118.95 54927.00 88888.00 2012-06-18 11:25:35.625 170 12563.92 118.92 54927.00 88888.00 2012-06-18 11:25:35.750 170 12563.90 118.92 54927.00 88888.00 2012-06-18 11:25:35.875 170 12563.95 118.95 54927.00 88888.00 2012-06-18 11:25:36.000 170 12563.95 118.97 54927.00 88888.00 2012-06-18 11:25:36.125 170 12563.95 118.95 54927.03 88888.00 2012-06-18 11:25:36.250 170 12563.90 118.92 54927.03 88888.00 2012-06-18 11:25:36.375 170 12563.92 118.95 54927.03 88888.00 2012-06-18 11:25:36.500 170 12563.92 118.97 54927.03 88888.00 2012-06-18 11:25:36.625 170 12563.90 118.92 54927.03 88888.00 2012-06-18 11:25:36.750 170 12563.88 118.95 54927.03 88888.00 2012-06-18 11:25:36.875 170 12563.88 118.97 54927.05 88888.00 2012-06-18 11:25:37.000 170 12563.90 118.95 54927.00 88888.00 2012-06-18 11:25:37.125 170 12563.90 118.88 54927.00 88888.00 2012-06-18 11:25:37.250 170 12563.88 118.90 54927.00 88888.00 2012-06-18 11:25:37.375 170 12563.92 118.95 54927.05 88888.00 2012-06-18 11:25:37.500 170 12563.90 118.95 54927.05 88888.00 2012-06-18 11:25:37.625 170 12563.90 118.92 54927.05 88888.00 2012-06-18 11:25:37.750 170 12563.92 118.92 54927.05 88888.00 2012-06-18 11:25:37.875 170 12563.90 118.90 54927.03 88888.00 2012-06-18 11:25:38.000 170 12563.88 118.90 54927.03 88888.00 2012-06-18 11:25:38.125 170 12563.90 118.92 54927.03 88888.00 2012-06-18 11:25:38.250 170 12563.92 118.92 54927.05 88888.00 2012-06-18 11:25:38.375 170 12563.92 118.95 54927.05 88888.00 2012-06-18 11:25:38.500 170 12563.90 118.92 54927.03 88888.00 2012-06-18 11:25:38.625 170 12563.92 118.92 54927.05 88888.00 2012-06-18 11:25:38.750 170 12563.88 118.95 54927.03 88888.00 2012-06-18 11:25:38.875 170 12563.83 118.92 54927.03 88888.00 2012-06-18 11:25:39.000 170 12563.88 118.88 54927.00 88888.00 2012-06-18 11:25:39.125 170 12563.98 118.88 54927.00 88888.00 2012-06-18 11:25:39.250 170 12564.02 118.90 54927.00 88888.00 2012-06-18 11:25:39.375 170 12563.95 118.90 54927.00 88888.00 2012-06-18 11:25:39.500 170 12563.90 118.90 54927.00 88888.00 2012-06-18 11:25:39.625 170 12563.95 118.92 54927.03 88888.00 2012-06-18 11:25:39.750 170 12564.00 118.90 54927.03 88888.00 2012-06-18 11:25:39.875 170 12563.98 118.90 54927.00 88888.00 2012-06-18 11:25:40.000 170 12563.95 118.92 54927.00 88888.00 2012-06-18 11:25:40.125 170 12563.95 118.90 54927.03 88888.00 2012-06-18 11:25:40.250 170 12563.88 118.88 54927.05 88888.00 2012-06-18 11:25:40.375 170 12563.90 118.90 54927.05 88888.00 2012-06-18 11:25:40.500 170 12563.92 118.90 54927.05 88888.00 2012-06-18 11:25:40.625 170 12563.95 118.90 54927.05 88888.00 2012-06-18 11:25:40.750 170 12563.92 118.90 54927.03 88888.00 2012-06-18 11:25:40.875 170 12563.92 118.90 54927.03 88888.00 2012-06-18 11:25:41.000 170 12563.92 118.90 54927.05 88888.00 2012-06-18 11:25:41.125 170 12563.92 118.90 54927.07 88888.00 2012-06-18 11:25:41.250 170 12563.92 118.88 54927.03 88888.00 2012-06-18 11:25:41.375 170 12563.92 118.88 54927.03 88888.00 2012-06-18 11:25:41.500 170 12563.88 118.88 54927.05 88888.00 2012-06-18 11:25:41.625 170 12563.88 118.88 54927.05 88888.00 2012-06-18 11:25:41.750 170 12563.88 118.90 54927.05 88888.00 2012-06-18 11:25:41.875 170 12563.85 118.90 54927.05 88888.00 2012-06-18 11:25:42.000 170 12563.85 118.88 54927.05 88888.00 2012-06-18 11:25:42.125 170 12563.90 118.88 54927.05 88888.00 2012-06-18 11:25:42.250 170 12563.92 118.85 54927.05 88888.00 2012-06-18 11:25:42.375 170 12563.95 118.83 54927.05 88888.00 2012-06-18 11:25:42.500 170 12564.02 118.83 54927.05 88888.00 2012-06-18 11:25:42.625 170 12564.05 118.83 54927.03 88888.00 2012-06-18 11:25:42.750 170 12564.05 118.80 54927.05 88888.00 2012-06-18 11:25:42.875 170 12564.05 118.85 54927.05 88888.00 2012-06-18 11:25:43.000 170 12564.05 118.83 54927.05 88888.00 2012-06-18 11:25:43.125 170 12564.08 118.85 54927.07 88888.00 2012-06-18 11:25:43.250 170 12564.02 118.85 54927.07 88888.00 2012-06-18 11:25:43.375 170 12563.98 118.85 54927.05 88888.00 2012-06-18 11:25:43.500 170 12564.00 118.88 54927.03 88888.00 2012-06-18 11:25:43.625 170 12564.02 118.85 54927.05 88888.00 2012-06-18 11:25:43.750 170 12564.00 118.83 54927.05 88888.00 2012-06-18 11:25:43.875 170 12564.00 118.83 54927.07 88888.00 2012-06-18 11:25:44.000 170 12563.98 118.85 54927.07 88888.00 2012-06-18 11:25:44.125 170 12563.98 118.88 54927.05 88888.00 2012-06-18 11:25:44.250 170 12564.00 118.88 54927.07 88888.00 2012-06-18 11:25:44.375 170 12564.02 118.88 54927.05 88888.00 2012-06-18 11:25:44.500 170 12564.00 118.85 54927.05 88888.00 2012-06-18 11:25:44.625 170 12564.00 118.88 54927.10 88888.00 2012-06-18 11:25:44.750 170 12563.95 118.90 54927.07 88888.00 2012-06-18 11:25:44.875 170 12563.95 118.88 54927.07 88888.00 2012-06-18 11:25:45.000 170 12563.98 118.85 54927.05 88888.00 2012-06-18 11:25:45.125 170 12564.00 118.85 54927.05 88888.00 2012-06-18 11:25:45.250 170 12564.02 118.83 54927.03 88888.00 2012-06-18 11:25:45.375 170 12564.05 118.85 54927.05 88888.00 2012-06-18 11:25:45.500 170 12564.08 118.85 54927.03 88888.00 2012-06-18 11:25:45.625 170 12564.05 118.85 54927.07 88888.00 2012-06-18 11:25:45.750 170 12564.02 118.85 54927.07 88888.00 2012-06-18 11:25:45.875 170 12563.98 118.88 54927.07 88888.00 2012-06-18 11:25:46.000 170 12563.92 118.88 54927.05 88888.00 2012-06-18 11:25:46.125 170 12563.90 118.88 54927.05 88888.00 2012-06-18 11:25:46.250 170 12563.92 118.85 54927.07 88888.00 2012-06-18 11:25:46.375 170 12563.95 118.85 54927.07 88888.00 2012-06-18 11:25:46.500 170 12564.00 118.85 54927.07 88888.00 2012-06-18 11:25:46.625 170 12564.00 118.88 54927.07 88888.00 2012-06-18 11:25:46.750 170 12563.98 118.88 54927.07 88888.00 2012-06-18 11:25:46.875 170 12564.00 118.88 54927.10 88888.00 2012-06-18 11:25:47.000 170 12564.05 118.85 54927.07 88888.00 2012-06-18 11:25:47.125 170 12564.08 118.85 54927.07 88888.00 2012-06-18 11:25:47.250 170 12564.05 118.80 54927.07 88888.00 2012-06-18 11:25:47.375 170 12564.02 118.88 54927.10 88888.00 2012-06-18 11:25:47.500 170 12564.05 118.88 54927.12 88888.00 2012-06-18 11:25:47.625 170 12564.05 118.88 54927.12 88888.00 2012-06-18 11:25:47.750 170 12564.02 118.85 54927.10 88888.00 2012-06-18 11:25:47.875 170 12564.05 118.88 54927.10 88888.00 2012-06-18 11:25:48.000 170 12564.08 118.85 54927.07 88888.00 2012-06-18 11:25:48.125 170 12564.08 118.90 54927.07 88888.00 2012-06-18 11:25:48.250 170 12564.08 118.90 54927.10 88888.00 2012-06-18 11:25:48.375 170 12564.08 118.90 54927.12 88888.00 2012-06-18 11:25:48.500 170 12564.02 118.88 54927.10 88888.00 2012-06-18 11:25:48.625 170 12564.10 118.88 54927.07 88888.00 2012-06-18 11:25:48.750 170 12564.12 118.85 54927.10 88888.00 2012-06-18 11:25:48.875 170 12564.10 118.88 54927.10 88888.00 2012-06-18 11:25:49.000 170 12564.02 118.85 54927.12 88888.00 2012-06-18 11:25:49.125 170 12564.02 118.83 54927.12 88888.00 2012-06-18 11:25:49.250 170 12564.08 118.83 54927.12 88888.00 2012-06-18 11:25:49.375 170 12564.12 118.85 54927.12 88888.00 2012-06-18 11:25:49.500 170 12564.12 118.88 54927.10 88888.00 2012-06-18 11:25:49.625 170 12564.15 118.85 54927.12 88888.00 2012-06-18 11:25:49.750 170 12564.17 118.85 54927.12 88888.00 2012-06-18 11:25:49.875 170 12564.20 118.88 54927.12 88888.00 2012-06-18 11:25:50.000 170 12564.12 118.90 54927.12 88888.00 2012-06-18 11:25:50.125 170 12564.15 118.88 54927.12 88888.00 2012-06-18 11:25:50.250 170 12564.15 118.85 54927.12 88888.00 2012-06-18 11:25:50.375 170 12564.17 118.83 54927.12 88888.00 2012-06-18 11:25:50.500 170 12564.23 118.85 54927.15 88888.00 2012-06-18 11:25:50.625 170 12564.25 118.85 54927.15 88888.00 2012-06-18 11:25:50.750 170 12564.23 118.83 54927.12 88888.00 2012-06-18 11:25:50.875 170 12564.15 118.83 54927.15 88888.00 2012-06-18 11:25:51.000 170 12564.12 118.85 54927.15 88888.00 2012-06-18 11:25:51.125 170 12564.17 118.88 54927.18 88888.00 2012-06-18 11:25:51.250 170 12564.20 118.88 54927.15 88888.00 2012-06-18 11:25:51.375 170 12564.20 118.90 54927.15 88888.00 2012-06-18 11:25:51.500 170 12564.15 118.85 54927.15 88888.00 2012-06-18 11:25:51.625 170 12564.23 118.90 54927.18 88888.00 2012-06-18 11:25:51.750 170 12564.23 118.97 54927.20 88888.00 2012-06-18 11:25:51.875 170 12564.20 118.97 54927.20 88888.00 2012-06-18 11:25:52.000 170 12564.25 118.95 54927.18 88888.00 2012-06-18 11:25:52.125 170 12564.17 118.90 54927.20 88888.00 2012-06-18 11:25:52.250 170 12564.12 118.88 54927.18 88888.00 2012-06-18 11:25:52.375 170 12564.20 118.90 54927.20 88888.00 2012-06-18 11:25:52.500 170 12564.25 118.88 54927.20 88888.00 2012-06-18 11:25:52.625 170 12564.33 118.88 54927.15 88888.00 2012-06-18 11:25:52.750 170 12564.30 118.88 54927.20 88888.00 2012-06-18 11:25:52.875 170 12564.25 118.88 54927.20 88888.00 2012-06-18 11:25:53.000 170 12564.20 118.88 54927.20 88888.00 2012-06-18 11:25:53.125 170 12564.17 118.85 54927.20 88888.00 2012-06-18 11:25:53.250 170 12564.20 118.85 54927.20 88888.00 2012-06-18 11:25:53.375 170 12564.20 118.85 54927.25 88888.00 2012-06-18 11:25:53.500 170 12564.12 118.88 54927.22 88888.00 2012-06-18 11:25:53.625 170 12564.10 118.88 54927.25 88888.00 2012-06-18 11:25:53.750 170 12564.08 118.90 54927.22 88888.00 2012-06-18 11:25:53.875 170 12564.08 118.90 54927.20 88888.00 2012-06-18 11:25:54.000 170 12564.15 118.88 54927.18 88888.00 2012-06-18 11:25:54.125 170 12564.17 118.85 54927.18 88888.00 2012-06-18 11:25:54.250 170 12564.17 118.85 54927.20 88888.00 2012-06-18 11:25:54.375 170 12564.33 118.90 54927.20 88888.00 2012-06-18 11:25:54.500 170 12564.38 118.92 54927.22 88888.00 2012-06-18 11:25:54.625 170 12564.30 118.90 54927.25 88888.00 2012-06-18 11:25:54.750 170 12564.17 118.90 54927.22 88888.00 2012-06-18 11:25:54.875 170 12564.25 118.90 54927.22 88888.00 2012-06-18 11:25:55.000 170 12564.30 118.90 54927.22 88888.00 2012-06-18 11:25:55.125 170 12564.20 118.90 54927.25 88888.00 2012-06-18 11:25:55.250 170 12564.10 118.88 54927.30 88888.00 2012-06-18 11:25:55.375 170 12564.15 118.88 54927.30 88888.00 2012-06-18 11:25:55.500 170 12564.20 118.88 54927.30 88888.00 2012-06-18 11:25:55.625 170 12564.20 118.90 54927.30 88888.00 2012-06-18 11:25:55.750 170 12564.23 118.90 54927.30 88888.00 2012-06-18 11:25:55.875 170 12564.20 118.88 54927.30 88888.00 2012-06-18 11:25:56.000 170 12564.23 118.90 54927.25 88888.00 2012-06-18 11:25:56.125 170 12564.20 118.90 54927.28 88888.00 2012-06-18 11:25:56.250 170 12564.15 118.88 54927.28 88888.00 2012-06-18 11:25:56.375 170 12564.25 118.88 54927.28 88888.00 2012-06-18 11:25:56.500 170 12564.30 118.90 54927.28 88888.00 2012-06-18 11:25:56.625 170 12564.33 118.88 54927.25 88888.00 2012-06-18 11:25:56.750 170 12564.27 118.88 54927.28 88888.00 2012-06-18 11:25:56.875 170 12564.25 118.88 54927.28 88888.00 2012-06-18 11:25:57.000 170 12564.27 118.88 54927.28 88888.00 2012-06-18 11:25:57.125 170 12564.30 118.85 54927.30 88888.00 2012-06-18 11:25:57.250 170 12564.33 118.90 54927.30 88888.00 2012-06-18 11:25:57.375 170 12564.27 118.92 54927.30 88888.00 2012-06-18 11:25:57.500 170 12564.27 118.92 54927.30 88888.00 2012-06-18 11:25:57.625 170 12564.27 118.90 54927.30 88888.00 2012-06-18 11:25:57.750 170 12564.27 118.88 54927.28 88888.00 2012-06-18 11:25:57.875 170 12564.38 118.88 54927.28 88888.00 2012-06-18 11:25:58.000 170 12564.33 118.88 54927.28 88888.00 2012-06-18 11:25:58.125 170 12564.30 118.88 54927.30 88888.00 2012-06-18 11:25:58.250 170 12564.30 118.95 54927.32 88888.00 2012-06-18 11:25:58.375 170 12564.27 118.95 54927.32 88888.00 2012-06-18 11:25:58.500 170 12564.20 118.92 54927.32 88888.00 2012-06-18 11:25:58.625 170 12564.15 118.92 54927.32 88888.00 2012-06-18 11:25:58.750 170 12564.17 118.90 54927.30 88888.00 2012-06-18 11:25:58.875 170 12564.25 118.92 54927.32 88888.00 2012-06-18 11:25:59.000 170 12564.25 118.90 54927.30 88888.00 2012-06-18 11:25:59.125 170 12564.20 118.85 54927.28 88888.00 2012-06-18 11:25:59.250 170 12564.12 118.88 54927.32 88888.00 2012-06-18 11:25:59.375 170 12564.17 118.90 54927.32 88888.00 2012-06-18 11:25:59.500 170 12564.20 118.92 54927.35 88888.00 2012-06-18 11:25:59.625 170 12564.25 118.92 54927.35 88888.00 2012-06-18 11:25:59.750 170 12564.30 118.95 54927.35 88888.00 2012-06-18 11:25:59.875 170 12564.30 118.92 54927.35 88888.00 2012-06-18 11:26:00.000 170 12564.30 118.95 54927.35 88888.00 2012-06-18 11:26:00.125 170 12564.30 118.97 54927.40 88888.00 2012-06-18 11:26:00.250 170 12564.27 118.92 54927.40 88888.00 2012-06-18 11:26:00.375 170 12564.27 118.95 54927.40 88888.00 2012-06-18 11:26:00.500 170 12564.25 118.95 54927.38 88888.00 2012-06-18 11:26:00.625 170 12564.25 118.92 54927.40 88888.00 2012-06-18 11:26:00.750 170 12564.25 118.95 54927.38 88888.00 2012-06-18 11:26:00.875 170 12564.23 118.92 54927.40 88888.00 2012-06-18 11:26:01.000 170 12564.30 118.92 54927.40 88888.00 2012-06-18 11:26:01.125 170 12564.33 118.95 54927.45 88888.00 2012-06-18 11:26:01.250 170 12564.25 118.95 54927.40 88888.00 2012-06-18 11:26:01.375 170 12564.27 118.97 54927.40 88888.00 2012-06-18 11:26:01.500 170 12564.33 118.97 54927.40 88888.00 2012-06-18 11:26:01.625 170 12564.38 118.95 54927.43 88888.00 2012-06-18 11:26:01.750 170 12564.40 118.92 54927.43 88888.00 2012-06-18 11:26:01.875 170 12564.40 118.92 54927.45 88888.00 2012-06-18 11:26:02.000 170 12564.30 118.95 54927.45 88888.00 2012-06-18 11:26:02.125 170 12564.17 118.95 54927.47 88888.00 2012-06-18 11:26:02.250 170 12564.15 118.88 54927.45 88888.00 2012-06-18 11:26:02.375 170 12564.17 118.92 54927.47 88888.00 2012-06-18 11:26:02.500 170 12564.20 118.92 54927.47 88888.00 2012-06-18 11:26:02.625 170 12564.27 118.92 54927.47 88888.00 2012-06-18 11:26:02.750 170 12564.30 118.92 54927.45 88888.00 2012-06-18 11:26:02.875 170 12564.27 118.95 54927.47 88888.00 2012-06-18 11:26:03.000 170 12564.25 118.92 54927.50 88888.00 2012-06-18 11:26:03.125 170 12564.27 118.92 54927.50 88888.00 2012-06-18 11:26:03.250 170 12564.30 118.92 54927.50 88888.00 2012-06-18 11:26:03.375 170 12564.35 118.92 54927.53 88888.00 2012-06-18 11:26:03.500 170 12564.33 118.95 54927.53 88888.00 2012-06-18 11:26:03.625 170 12564.33 118.97 54927.55 88888.00 2012-06-18 11:26:03.750 170 12564.33 118.97 54927.53 88888.00 2012-06-18 11:26:03.875 170 12564.33 118.95 54927.50 88888.00 2012-06-18 11:26:04.000 170 12564.35 118.95 54927.53 88888.00 2012-06-18 11:26:04.125 170 12564.35 118.90 54927.53 88888.00 2012-06-18 11:26:04.250 170 12564.30 118.88 54927.53 88888.00 2012-06-18 11:26:04.375 170 12564.30 118.88 54927.53 88888.00 2012-06-18 11:26:04.500 170 12564.33 118.90 54927.53 88888.00 2012-06-18 11:26:04.625 170 12564.38 118.92 54927.53 88888.00 2012-06-18 11:26:04.750 170 12564.42 118.95 54927.55 88888.00 2012-06-18 11:26:04.875 170 12564.48 118.97 54927.55 88888.00 2012-06-18 11:26:05.000 170 12564.42 118.95 54927.53 88888.00 2012-06-18 11:26:05.125 170 12564.40 118.90 54927.53 88888.00 2012-06-18 11:26:05.250 170 12564.35 118.90 54927.55 88888.00 2012-06-18 11:26:05.375 170 12564.33 118.90 54927.55 88888.00 2012-06-18 11:26:05.500 170 12564.30 118.90 54927.57 88888.00 2012-06-18 11:26:05.625 170 12564.35 118.90 54927.55 88888.00 2012-06-18 11:26:05.750 170 12564.40 118.90 54927.57 88888.00 2012-06-18 11:26:05.875 170 12564.38 118.90 54927.57 88888.00 2012-06-18 11:26:06.000 170 12564.40 118.88 54927.55 88888.00 2012-06-18 11:26:06.125 170 12564.48 118.88 54927.60 88888.00 2012-06-18 11:26:06.250 170 12564.50 118.92 54927.62 88888.00 2012-06-18 11:26:06.375 170 12564.48 118.92 54927.62 88888.00 2012-06-18 11:26:06.500 170 12564.45 118.90 54927.62 88888.00 2012-06-18 11:26:06.625 170 12564.42 118.92 54927.62 88888.00 2012-06-18 11:26:06.750 170 12564.45 118.92 54927.62 88888.00 2012-06-18 11:26:06.875 170 12564.42 118.90 54927.60 88888.00 2012-06-18 11:26:07.000 170 12564.45 118.90 54927.60 88888.00 2012-06-18 11:26:07.125 170 12564.40 118.88 54927.60 88888.00 2012-06-18 11:26:07.250 170 12564.30 118.85 54927.57 88888.00 2012-06-18 11:26:07.375 170 12564.35 118.88 54927.57 88888.00 2012-06-18 11:26:07.500 170 12564.35 118.88 54927.62 88888.00 2012-06-18 11:26:07.625 170 12564.38 118.85 54927.60 88888.00 2012-06-18 11:26:07.750 170 12564.38 118.88 54927.62 88888.00 2012-06-18 11:26:07.875 170 12564.40 118.88 54927.65 88888.00 2012-06-18 11:26:08.000 170 12564.38 118.88 54927.68 88888.00 2012-06-18 11:26:08.125 170 12564.38 118.90 54927.70 88888.00 2012-06-18 11:26:08.250 170 12564.35 118.90 54927.68 88888.00 2012-06-18 11:26:08.375 170 12564.38 118.90 54927.72 88888.00 2012-06-18 11:26:08.500 170 12564.38 118.90 54927.70 88888.00 2012-06-18 11:26:08.625 170 12564.38 118.88 54927.68 88888.00 2012-06-18 11:26:08.750 170 12564.42 118.85 54927.68 88888.00 2012-06-18 11:26:08.875 170 12564.45 118.85 54927.70 88888.00 2012-06-18 11:26:09.000 170 12564.42 118.85 54927.68 88888.00 2012-06-18 11:26:09.125 170 12564.35 118.85 54927.68 88888.00 2012-06-18 11:26:09.250 170 12564.27 118.85 54927.72 88888.00 2012-06-18 11:26:09.375 170 12564.38 118.88 54927.72 88888.00 2012-06-18 11:26:09.500 170 12564.42 118.88 54927.70 88888.00 2012-06-18 11:26:09.625 170 12564.40 118.88 54927.70 88888.00 2012-06-18 11:26:09.750 170 12564.38 118.85 54927.72 88888.00 2012-06-18 11:26:09.875 170 12564.35 118.85 54927.68 88888.00 2012-06-18 11:26:10.000 170 12564.38 118.83 54927.70 88888.00 2012-06-18 11:26:10.125 170 12564.33 118.85 54927.72 88888.00 2012-06-18 11:26:10.250 170 12564.30 118.88 54927.78 88888.00 2012-06-18 11:26:10.375 170 12564.33 118.88 54927.80 88888.00 2012-06-18 11:26:10.500 170 12564.40 118.88 54927.80 88888.00 2012-06-18 11:26:10.625 170 12564.38 118.85 54927.78 88888.00 2012-06-18 11:26:10.750 170 12564.35 118.85 54927.75 88888.00 2012-06-18 11:26:10.875 170 12564.33 118.83 54927.78 88888.00 2012-06-18 11:26:11.000 170 12564.42 118.80 54927.78 88888.00 2012-06-18 11:26:11.125 170 12564.45 118.80 54927.82 88888.00 2012-06-18 11:26:11.250 170 12564.40 118.78 54927.82 88888.00 2012-06-18 11:26:11.375 170 12564.35 118.80 54927.82 88888.00 2012-06-18 11:26:11.500 170 12564.27 118.80 54927.85 88888.00 2012-06-18 11:26:11.625 170 12564.27 118.78 54927.85 88888.00 2012-06-18 11:26:11.750 170 12564.33 118.78 54927.85 88888.00 2012-06-18 11:26:11.875 170 12564.35 118.80 54927.80 88888.00 2012-06-18 11:26:12.000 170 12564.38 118.75 54927.82 88888.00 2012-06-18 11:26:12.125 170 12564.40 118.78 54927.80 88888.00 2012-06-18 11:26:12.250 170 12564.38 118.83 54927.85 88888.00 2012-06-18 11:26:12.375 170 12564.35 118.80 54927.82 88888.00 2012-06-18 11:26:12.500 170 12564.33 118.78 54927.82 88888.00 2012-06-18 11:26:12.625 170 12564.35 118.78 54927.85 88888.00 2012-06-18 11:26:12.750 170 12564.42 118.78 54927.85 88888.00 2012-06-18 11:26:12.875 170 12564.40 118.78 54927.85 88888.00 2012-06-18 11:26:13.000 170 12564.35 118.78 54927.88 88888.00 2012-06-18 11:26:13.125 170 12564.35 118.78 54927.88 88888.00 2012-06-18 11:26:13.250 170 12564.33 118.80 54927.88 88888.00 2012-06-18 11:26:13.375 170 12564.35 118.80 54927.88 88888.00 2012-06-18 11:26:13.500 170 12564.38 118.80 54927.88 88888.00 2012-06-18 11:26:13.625 170 12564.33 118.75 54927.88 88888.00 2012-06-18 11:26:13.750 170 12564.30 118.83 54927.93 88888.00 2012-06-18 11:26:13.875 170 12564.27 118.83 54927.93 88888.00 2012-06-18 11:26:14.000 170 12564.30 118.83 54927.93 88888.00 2012-06-18 11:26:14.125 170 12564.30 118.78 54927.90 88888.00 2012-06-18 11:26:14.250 170 12564.27 118.75 54927.93 88888.00 2012-06-18 11:26:14.375 170 12564.30 118.78 54927.95 88888.00 2012-06-18 11:26:14.500 170 12564.33 118.78 54927.95 88888.00 2012-06-18 11:26:14.625 170 12564.35 118.78 54927.93 88888.00 2012-06-18 11:26:14.750 170 12564.33 118.78 54927.95 88888.00 2012-06-18 11:26:14.875 170 12564.35 118.78 54927.95 88888.00 2012-06-18 11:26:15.000 170 12564.40 118.80 54927.97 88888.00 2012-06-18 11:26:15.125 170 12564.42 118.80 54927.97 88888.00 2012-06-18 11:26:15.250 170 12564.35 118.78 54927.97 88888.00 2012-06-18 11:26:15.375 170 12564.35 118.83 54927.97 88888.00 2012-06-18 11:26:15.500 170 12564.38 118.80 54927.97 88888.00 2012-06-18 11:26:15.625 170 12564.42 118.75 54927.95 88888.00 2012-06-18 11:26:15.750 170 12564.40 118.75 54927.97 88888.00 2012-06-18 11:26:15.875 170 12564.35 118.78 54927.97 88888.00 2012-06-18 11:26:16.000 170 12564.38 118.78 54927.97 88888.00 2012-06-18 11:26:16.125 170 12564.40 118.78 54927.97 88888.00 2012-06-18 11:26:16.250 170 12564.42 118.78 54928.00 88888.00 2012-06-18 11:26:16.375 170 12564.40 118.78 54927.97 88888.00 2012-06-18 11:26:16.500 170 12564.38 118.72 54927.97 88888.00 2012-06-18 11:26:16.625 170 12564.40 118.72 54927.97 88888.00 2012-06-18 11:26:16.750 170 12564.40 118.75 54928.00 88888.00 2012-06-18 11:26:16.875 170 12564.38 118.75 54928.03 88888.00 2012-06-18 11:26:17.000 170 12564.35 118.70 54928.00 88888.00 2012-06-18 11:26:17.125 170 12564.33 118.72 54928.05 88888.00 2012-06-18 11:26:17.250 170 12564.27 118.75 54928.05 88888.00 2012-06-18 11:26:17.375 170 12564.33 118.78 54928.05 88888.00 2012-06-18 11:26:17.500 170 12564.35 118.75 54928.05 88888.00 2012-06-18 11:26:17.625 170 12564.33 118.72 54928.05 88888.00 2012-06-18 11:26:17.750 170 12564.30 118.75 54928.03 88888.00 2012-06-18 11:26:17.875 170 12564.33 118.78 54928.03 88888.00 2012-06-18 11:26:18.000 170 12564.35 118.72 54928.03 88888.00 2012-06-18 11:26:18.125 170 12564.33 118.70 54928.03 88888.00 2012-06-18 11:26:18.250 170 12564.38 118.75 54928.05 88888.00 2012-06-18 11:26:18.375 170 12564.40 118.75 54928.03 88888.00 2012-06-18 11:26:18.500 170 12564.42 118.70 54928.03 88888.00 2012-06-18 11:26:18.625 170 12564.42 118.70 54928.05 88888.00 2012-06-18 11:26:18.750 170 12564.40 118.70 54928.05 88888.00 2012-06-18 11:26:18.875 170 12564.38 118.70 54928.07 88888.00 2012-06-18 11:26:19.000 170 12564.38 118.70 54928.07 88888.00 2012-06-18 11:26:19.125 170 12564.38 118.75 54928.07 88888.00 2012-06-18 11:26:19.250 170 12564.27 118.72 54928.07 88888.00 2012-06-18 11:26:19.375 170 12564.23 118.72 54928.07 88888.00 2012-06-18 11:26:19.500 170 12564.17 118.75 54928.10 88888.00 2012-06-18 11:26:19.625 170 12564.25 118.78 54928.10 88888.00 2012-06-18 11:26:19.750 170 12564.33 118.78 54928.10 88888.00 2012-06-18 11:26:19.875 170 12564.38 118.78 54928.12 88888.00 2012-06-18 11:26:20.000 170 12564.40 118.78 54928.10 88888.00 2012-06-18 11:26:20.125 170 12564.42 118.75 54928.12 88888.00 2012-06-18 11:26:20.250 170 12564.40 118.78 54928.15 88888.00 2012-06-18 11:26:20.375 170 12564.42 118.78 54928.15 88888.00 2012-06-18 11:26:20.500 170 12564.38 118.75 54928.15 88888.00 2012-06-18 11:26:20.625 170 12564.33 118.75 54928.15 88888.00 2012-06-18 11:26:20.750 170 12564.35 118.75 54928.18 88888.00 2012-06-18 11:26:20.875 170 12564.35 118.75 54928.20 88888.00 2012-06-18 11:26:21.000 170 12564.40 118.78 54928.15 88888.00 2012-06-18 11:26:21.125 170 12564.45 118.78 54928.18 88888.00 2012-06-18 11:26:21.250 170 12564.42 118.78 54928.20 88888.00 2012-06-18 11:26:21.375 170 12564.40 118.75 54928.20 88888.00 2012-06-18 11:26:21.500 170 12564.30 118.72 54928.18 88888.00 2012-06-18 11:26:21.625 170 12564.27 118.70 54928.15 88888.00 2012-06-18 11:26:21.750 170 12564.33 118.75 54928.20 88888.00 2012-06-18 11:26:21.875 170 12564.35 118.78 54928.20 88888.00 2012-06-18 11:26:22.000 170 12564.38 118.75 54928.18 88888.00 2012-06-18 11:26:22.125 170 12564.33 118.70 54928.18 88888.00 2012-06-18 11:26:22.250 170 12564.38 118.70 54928.18 88888.00 2012-06-18 11:26:22.375 170 12564.38 118.72 54928.18 88888.00 2012-06-18 11:26:22.500 170 12564.35 118.72 54928.20 88888.00 2012-06-18 11:26:22.625 170 12564.42 118.70 54928.20 88888.00 2012-06-18 11:26:22.750 170 12564.40 118.72 54928.20 88888.00 2012-06-18 11:26:22.875 170 12564.45 118.72 54928.22 88888.00 2012-06-18 11:26:23.000 170 12564.45 118.75 54928.22 88888.00 2012-06-18 11:26:23.125 170 12564.40 118.75 54928.22 88888.00 2012-06-18 11:26:23.250 170 12564.38 118.72 54928.22 88888.00 2012-06-18 11:26:23.375 170 12564.42 118.72 54928.22 88888.00 2012-06-18 11:26:23.500 170 12564.48 118.75 54928.25 88888.00 2012-06-18 11:26:23.625 170 12564.45 118.75 54928.25 88888.00 2012-06-18 11:26:23.750 170 12564.45 118.75 54928.25 88888.00 2012-06-18 11:26:23.875 170 12564.38 118.75 54928.25 88888.00 2012-06-18 11:26:24.000 170 12564.35 118.78 54928.25 88888.00 2012-06-18 11:26:24.125 170 12564.40 118.78 54928.28 88888.00 2012-06-18 11:26:24.250 170 12564.38 118.75 54928.25 88888.00 2012-06-18 11:26:24.375 170 12564.42 118.78 54928.28 88888.00 2012-06-18 11:26:24.500 170 12564.45 118.78 54928.30 88888.00 2012-06-18 11:26:24.625 170 12564.45 118.78 54928.28 88888.00 2012-06-18 11:26:24.750 170 12564.45 118.80 54928.30 88888.00 2012-06-18 11:26:24.875 170 12564.42 118.78 54928.30 88888.00 2012-06-18 11:26:25.000 170 12564.40 118.75 54928.30 88888.00 2012-06-18 11:26:25.125 170 12564.45 118.78 54928.35 88888.00 2012-06-18 11:26:25.250 170 12564.42 118.78 54928.32 88888.00 2012-06-18 11:26:25.375 170 12564.50 118.75 54928.32 88888.00 2012-06-18 11:26:25.500 170 12564.48 118.75 54928.32 88888.00 2012-06-18 11:26:25.625 170 12564.42 118.75 54928.30 88888.00 2012-06-18 11:26:25.750 170 12564.38 118.75 54928.32 88888.00 2012-06-18 11:26:25.875 170 12564.33 118.75 54928.35 88888.00 2012-06-18 11:26:26.000 170 12564.38 118.75 54928.32 88888.00 2012-06-18 11:26:26.125 170 12564.33 118.78 54928.32 88888.00 2012-06-18 11:26:26.250 170 12564.33 118.78 54928.35 88888.00 2012-06-18 11:26:26.375 170 12564.35 118.78 54928.38 88888.00 2012-06-18 11:26:26.500 170 12564.38 118.75 54928.35 88888.00 2012-06-18 11:26:26.625 170 12564.40 118.75 54928.38 88888.00 2012-06-18 11:26:26.750 170 12564.42 118.72 54928.38 88888.00 2012-06-18 11:26:26.875 170 12564.40 118.75 54928.38 88888.00 2012-06-18 11:26:27.000 170 12564.48 118.75 54928.38 88888.00 2012-06-18 11:26:27.125 170 12564.50 118.75 54928.38 88888.00 2012-06-18 11:26:27.250 170 12564.42 118.70 54928.38 88888.00 2012-06-18 11:26:27.375 170 12564.40 118.70 54928.32 88888.00 2012-06-18 11:26:27.500 170 12564.40 118.72 54928.35 88888.00 2012-06-18 11:26:27.625 170 12564.48 118.75 54928.38 88888.00 2012-06-18 11:26:27.750 170 12564.50 118.78 54928.40 88888.00 2012-06-18 11:26:27.875 170 12564.40 118.72 54928.40 88888.00 2012-06-18 11:26:28.000 170 12564.38 118.75 54928.38 88888.00 2012-06-18 11:26:28.125 170 12564.38 118.78 54928.43 88888.00 2012-06-18 11:26:28.250 170 12564.35 118.78 54928.43 88888.00 2012-06-18 11:26:28.375 170 12564.38 118.75 54928.43 88888.00 2012-06-18 11:26:28.500 170 12564.40 118.78 54928.40 88888.00 2012-06-18 11:26:28.625 170 12564.40 118.78 54928.43 88888.00 2012-06-18 11:26:28.750 170 12564.42 118.78 54928.43 88888.00 2012-06-18 11:26:28.875 170 12564.42 118.75 54928.40 88888.00 2012-06-18 11:26:29.000 170 12564.42 118.78 54928.40 88888.00 2012-06-18 11:26:29.125 170 12564.45 118.75 54928.43 88888.00 2012-06-18 11:26:29.250 170 12564.45 118.75 54928.43 88888.00 2012-06-18 11:26:29.375 170 12564.42 118.80 54928.45 88888.00 2012-06-18 11:26:29.500 170 12564.38 118.83 54928.45 88888.00 2012-06-18 11:26:29.625 170 12564.30 118.80 54928.43 88888.00 2012-06-18 11:26:29.750 170 12564.38 118.80 54928.45 88888.00 2012-06-18 11:26:29.875 170 12564.40 118.78 54928.43 88888.00 2012-06-18 11:26:30.000 170 12564.38 118.78 54928.40 88888.00 2012-06-18 11:26:30.125 170 12564.35 118.80 54928.45 88888.00 2012-06-18 11:26:30.250 170 12564.38 118.80 54928.43 88888.00 2012-06-18 11:26:30.375 170 12564.42 118.78 54928.43 88888.00 2012-06-18 11:26:30.500 170 12564.40 118.80 54928.43 88888.00 2012-06-18 11:26:30.625 170 12564.42 118.75 54928.43 88888.00 2012-06-18 11:26:30.750 170 12564.38 118.78 54928.43 88888.00 2012-06-18 11:26:30.875 170 12564.40 118.80 54928.45 88888.00 2012-06-18 11:26:31.000 170 12564.42 118.78 54928.45 88888.00 2012-06-18 11:26:31.125 170 12564.42 118.78 54928.45 88888.00 2012-06-18 11:26:31.250 170 12564.38 118.80 54928.45 88888.00 2012-06-18 11:26:31.375 170 12564.45 118.83 54928.47 88888.00 2012-06-18 11:26:31.500 170 12564.45 118.80 54928.47 88888.00 2012-06-18 11:26:31.625 170 12564.42 118.78 54928.45 88888.00 2012-06-18 11:26:31.750 170 12564.42 118.78 54928.47 88888.00 2012-06-18 11:26:31.875 170 12564.40 118.75 54928.47 88888.00 2012-06-18 11:26:32.000 170 12564.40 118.78 54928.47 88888.00 2012-06-18 11:26:32.125 170 12564.40 118.80 54928.50 88888.00 2012-06-18 11:26:32.250 170 12564.35 118.78 54928.50 88888.00 2012-06-18 11:26:32.375 170 12564.35 118.80 54928.53 88888.00 2012-06-18 11:26:32.500 170 12564.33 118.78 54928.53 88888.00 2012-06-18 11:26:32.625 170 12564.38 118.80 54928.55 88888.00 2012-06-18 11:26:32.750 170 12564.48 118.83 54928.55 88888.00 2012-06-18 11:26:32.875 170 12564.50 118.83 54928.57 88888.00 2012-06-18 11:26:33.000 170 12564.45 118.78 54928.55 88888.00 2012-06-18 11:26:33.125 170 12564.40 118.78 54928.55 88888.00 2012-06-18 11:26:33.250 170 12564.35 118.80 54928.60 88888.00 2012-06-18 11:26:33.375 170 12564.35 118.80 54928.57 88888.00 2012-06-18 11:26:33.500 170 12564.33 118.83 54928.57 88888.00 2012-06-18 11:26:33.625 170 12564.33 118.85 54928.60 88888.00 2012-06-18 11:26:33.750 170 12564.33 118.85 54928.62 88888.00 2012-06-18 11:26:33.875 170 12564.40 118.83 54928.60 88888.00 2012-06-18 11:26:34.000 170 12564.45 118.80 54928.60 88888.00 2012-06-18 11:26:34.125 170 12564.48 118.78 54928.60 88888.00 2012-06-18 11:26:34.250 170 12564.45 118.78 54928.62 88888.00 2012-06-18 11:26:34.375 170 12564.42 118.78 54928.60 88888.00 2012-06-18 11:26:34.500 170 12564.42 118.78 54928.57 88888.00 2012-06-18 11:26:34.625 170 12564.48 118.80 54928.60 88888.00 2012-06-18 11:26:34.750 170 12564.45 118.80 54928.65 88888.00 2012-06-18 11:26:34.875 170 12564.38 118.80 54928.65 88888.00 2012-06-18 11:26:35.000 170 12564.35 118.80 54928.60 88888.00 2012-06-18 11:26:35.125 170 12564.35 118.80 54928.57 88888.00 2012-06-18 11:26:35.250 170 12564.35 118.80 54928.57 88888.00 2012-06-18 11:26:35.375 170 12564.40 118.80 54928.57 88888.00 2012-06-18 11:26:35.500 170 12564.42 118.80 54928.57 88888.00 2012-06-18 11:26:35.625 170 12564.45 118.80 54928.57 88888.00 2012-06-18 11:26:35.750 170 12564.40 118.83 54928.57 88888.00 2012-06-18 11:26:35.875 170 12564.38 118.83 54928.57 88888.00 2012-06-18 11:26:36.000 170 12564.38 118.80 54928.55 88888.00 2012-06-18 11:26:36.125 170 12564.42 118.80 54928.60 88888.00 2012-06-18 11:26:36.250 170 12564.45 118.80 54928.60 88888.00 2012-06-18 11:26:36.375 170 12564.50 118.83 54928.62 88888.00 2012-06-18 11:26:36.500 170 12564.42 118.83 54928.62 88888.00 2012-06-18 11:26:36.625 170 12564.45 118.85 54928.60 88888.00 2012-06-18 11:26:36.750 170 12564.48 118.85 54928.62 88888.00 2012-06-18 11:26:36.875 170 12564.48 118.85 54928.62 88888.00 2012-06-18 11:26:37.000 170 12564.48 118.83 54928.62 88888.00 2012-06-18 11:26:37.125 170 12564.48 118.83 54928.62 88888.00 2012-06-18 11:26:37.250 170 12564.45 118.80 54928.65 88888.00 2012-06-18 11:26:37.375 170 12564.42 118.83 54928.65 88888.00 2012-06-18 11:26:37.500 170 12564.38 118.83 54928.65 88888.00 2012-06-18 11:26:37.625 170 12564.33 118.83 54928.68 88888.00 2012-06-18 11:26:37.750 170 12564.35 118.83 54928.65 88888.00 2012-06-18 11:26:37.875 170 12564.35 118.80 54928.68 88888.00 2012-06-18 11:26:38.000 170 12564.35 118.83 54928.68 88888.00 2012-06-18 11:26:38.125 170 12564.35 118.85 54928.70 88888.00 2012-06-18 11:26:38.250 170 12564.42 118.83 54928.68 88888.00 2012-06-18 11:26:38.375 170 12564.45 118.83 54928.68 88888.00 2012-06-18 11:26:38.500 170 12564.45 118.83 54928.70 88888.00 2012-06-18 11:26:38.625 170 12564.42 118.80 54928.70 88888.00 2012-06-18 11:26:38.750 170 12564.45 118.85 54928.68 88888.00 2012-06-18 11:26:38.875 170 12564.48 118.90 54928.70 88888.00 2012-06-18 11:26:39.000 170 12564.45 118.88 54928.68 88888.00 2012-06-18 11:26:39.125 170 12564.42 118.88 54928.70 88888.00 2012-06-18 11:26:39.250 170 12564.48 118.83 54928.70 88888.00 2012-06-18 11:26:39.375 170 12564.58 118.85 54928.70 88888.00 2012-06-18 11:26:39.500 170 12564.60 118.83 54928.72 88888.00 2012-06-18 11:26:39.625 170 12564.58 118.83 54928.70 88888.00 2012-06-18 11:26:39.750 170 12564.58 118.85 54928.70 88888.00 2012-06-18 11:26:39.875 170 12564.55 118.85 54928.70 88888.00 2012-06-18 11:26:40.000 170 12564.55 118.83 54928.70 88888.00 2012-06-18 11:26:40.125 170 12564.60 118.83 54928.72 88888.00 2012-06-18 11:26:40.250 170 12564.58 118.80 54928.72 88888.00 2012-06-18 11:26:40.375 170 12564.60 118.83 54928.72 88888.00 2012-06-18 11:26:40.500 170 12564.62 118.83 54928.72 88888.00 2012-06-18 11:26:40.625 170 12564.62 118.80 54928.72 88888.00 2012-06-18 11:26:40.750 170 12564.62 118.80 54928.72 88888.00 2012-06-18 11:26:40.875 170 12564.58 118.80 54928.70 88888.00 2012-06-18 11:26:41.000 170 12564.55 118.78 54928.70 88888.00 2012-06-18 11:26:41.125 170 12564.55 118.83 54928.72 88888.00 2012-06-18 11:26:41.250 170 12564.58 118.85 54928.75 88888.00 2012-06-18 11:26:41.375 170 12564.58 118.83 54928.70 88888.00 2012-06-18 11:26:41.500 170 12564.55 118.83 54928.72 88888.00 2012-06-18 11:26:41.625 170 12564.58 118.83 54928.70 88888.00 2012-06-18 11:26:41.750 170 12564.55 118.78 54928.70 88888.00 2012-06-18 11:26:41.875 170 12564.50 118.83 54928.72 88888.00 2012-06-18 11:26:42.000 170 12564.52 118.83 54928.72 88888.00 2012-06-18 11:26:42.125 170 12564.58 118.90 54928.75 88888.00 2012-06-18 11:26:42.250 170 12564.58 118.85 54928.75 88888.00 2012-06-18 11:26:42.375 170 12564.60 118.80 54928.75 88888.00 2012-06-18 11:26:42.500 170 12564.52 118.83 54928.75 88888.00 2012-06-18 11:26:42.625 170 12564.50 118.88 54928.78 88888.00 2012-06-18 11:26:42.750 170 12564.50 118.90 54928.78 88888.00 2012-06-18 11:26:42.875 170 12564.48 118.85 54928.78 88888.00 2012-06-18 11:26:43.000 170 12564.40 118.80 54928.78 88888.00 2012-06-18 11:26:43.125 170 12564.48 118.78 54928.78 88888.00 2012-06-18 11:26:43.250 170 12564.45 118.83 54928.80 88888.00 2012-06-18 11:26:43.375 170 12564.45 118.88 54928.82 88888.00 2012-06-18 11:26:43.500 170 12564.45 118.88 54928.80 88888.00 2012-06-18 11:26:43.625 170 12564.48 118.85 54928.82 88888.00 2012-06-18 11:26:43.750 170 12564.55 118.85 54928.82 88888.00 2012-06-18 11:26:43.875 170 12564.62 118.85 54928.82 88888.00 2012-06-18 11:26:44.000 170 12564.62 118.83 54928.80 88888.00 2012-06-18 11:26:44.125 170 12564.65 118.83 54928.82 88888.00 2012-06-18 11:26:44.250 170 12564.62 118.83 54928.82 88888.00 2012-06-18 11:26:44.375 170 12564.67 118.83 54928.80 88888.00 2012-06-18 11:26:44.500 170 12564.65 118.83 54928.80 88888.00 2012-06-18 11:26:44.625 170 12564.70 118.85 54928.82 88888.00 2012-06-18 11:26:44.750 170 12564.70 118.88 54928.82 88888.00 2012-06-18 11:26:44.875 170 12564.60 118.90 54928.82 88888.00 2012-06-18 11:26:45.000 170 12564.55 118.85 54928.80 88888.00 2012-06-18 11:26:45.125 170 12564.65 118.85 54928.80 88888.00 2012-06-18 11:26:45.250 170 12564.67 118.85 54928.80 88888.00 2012-06-18 11:26:45.375 170 12564.67 118.85 54928.82 88888.00 2012-06-18 11:26:45.500 170 12564.62 118.85 54928.82 88888.00 2012-06-18 11:26:45.625 170 12564.65 118.85 54928.80 88888.00 2012-06-18 11:26:45.750 170 12564.60 118.88 54928.82 88888.00 2012-06-18 11:26:45.875 170 12564.60 118.88 54928.82 88888.00 2012-06-18 11:26:46.000 170 12564.67 118.88 54928.80 88888.00 2012-06-18 11:26:46.125 170 12564.58 118.90 54928.82 88888.00 2012-06-18 11:26:46.250 170 12564.60 118.92 54928.82 88888.00 2012-06-18 11:26:46.375 170 12564.62 118.92 54928.85 88888.00 2012-06-18 11:26:46.500 170 12564.65 118.90 54928.82 88888.00 2012-06-18 11:26:46.625 170 12564.62 118.88 54928.85 88888.00 2012-06-18 11:26:46.750 170 12564.60 118.88 54928.85 88888.00 2012-06-18 11:26:46.875 170 12564.65 118.90 54928.88 88888.00 2012-06-18 11:26:47.000 170 12564.75 118.88 54928.82 88888.00 2012-06-18 11:26:47.125 170 12564.75 118.90 54928.85 88888.00 2012-06-18 11:26:47.250 170 12564.67 118.88 54928.88 88888.00 2012-06-18 11:26:47.375 170 12564.65 118.83 54928.88 88888.00 2012-06-18 11:26:47.500 170 12564.62 118.85 54928.85 88888.00 2012-06-18 11:26:47.625 170 12564.65 118.92 54928.85 88888.00 2012-06-18 11:26:47.750 170 12564.70 118.92 54928.85 88888.00 2012-06-18 11:26:47.875 170 12564.70 118.90 54928.88 88888.00 2012-06-18 11:26:48.000 170 12564.67 118.88 54928.88 88888.00 2012-06-18 11:26:48.125 170 12564.58 118.85 54928.85 88888.00 2012-06-18 11:26:48.250 170 12564.55 118.88 54928.88 88888.00 2012-06-18 11:26:48.375 170 12564.60 118.88 54928.88 88888.00 2012-06-18 11:26:48.500 170 12564.65 118.90 54928.88 88888.00 2012-06-18 11:26:48.625 170 12564.67 118.90 54928.90 88888.00 2012-06-18 11:26:48.750 170 12564.67 118.90 54928.90 88888.00 2012-06-18 11:26:48.875 170 12564.62 118.90 54928.90 88888.00 2012-06-18 11:26:49.000 170 12564.65 118.90 54928.88 88888.00 2012-06-18 11:26:49.125 170 12564.70 118.92 54928.90 88888.00 2012-06-18 11:26:49.250 170 12564.70 118.90 54928.90 88888.00 2012-06-18 11:26:49.375 170 12564.73 118.92 54928.88 88888.00 2012-06-18 11:26:49.500 170 12564.70 118.90 54928.88 88888.00 2012-06-18 11:26:49.625 170 12564.65 118.90 54928.90 88888.00 2012-06-18 11:26:49.750 170 12564.58 118.95 54928.90 88888.00 2012-06-18 11:26:49.875 170 12564.58 118.90 54928.90 88888.00 2012-06-18 11:26:50.000 170 12564.62 118.90 54928.90 88888.00 2012-06-18 11:26:50.125 170 12564.70 118.88 54928.93 88888.00 2012-06-18 11:26:50.250 170 12564.70 118.92 54928.90 88888.00 2012-06-18 11:26:50.375 170 12564.65 118.95 54928.90 88888.00 2012-06-18 11:26:50.500 170 12564.65 118.92 54928.90 88888.00 2012-06-18 11:26:50.625 170 12564.62 118.95 54928.93 88888.00 2012-06-18 11:26:50.750 170 12564.65 118.95 54928.95 88888.00 2012-06-18 11:26:50.875 170 12564.60 118.95 54928.95 88888.00 2012-06-18 11:26:51.000 170 12564.62 118.95 54928.93 88888.00 2012-06-18 11:26:51.125 170 12564.60 118.95 54928.93 88888.00 2012-06-18 11:26:51.250 170 12564.52 118.97 54928.93 88888.00 2012-06-18 11:26:51.375 170 12564.55 118.97 54928.95 88888.00 2012-06-18 11:26:51.500 170 12564.58 118.95 54928.95 88888.00 2012-06-18 11:26:51.625 170 12564.60 118.97 54928.93 88888.00 2012-06-18 11:26:51.750 170 12564.60 119.00 54928.95 88888.00 2012-06-18 11:26:51.875 170 12564.62 119.00 54928.97 88888.00 2012-06-18 11:26:52.000 170 12564.62 119.00 54928.97 88888.00 2012-06-18 11:26:52.125 170 12564.65 118.97 54928.95 88888.00 2012-06-18 11:26:52.250 170 12564.62 119.00 54928.97 88888.00 2012-06-18 11:26:52.375 170 12564.65 118.97 54928.97 88888.00 2012-06-18 11:26:52.500 170 12564.70 118.97 54928.97 88888.00 2012-06-18 11:26:52.625 170 12564.73 119.00 54928.95 88888.00 2012-06-18 11:26:52.750 170 12564.70 118.97 54928.95 88888.00 2012-06-18 11:26:52.875 170 12564.65 118.97 54928.97 88888.00 2012-06-18 11:26:53.000 170 12564.65 118.97 54928.97 88888.00 2012-06-18 11:26:53.125 170 12564.67 119.00 54929.00 88888.00 2012-06-18 11:26:53.250 170 12564.67 118.97 54929.00 88888.00 2012-06-18 11:26:53.375 170 12564.70 119.03 54929.00 88888.00 2012-06-18 11:26:53.500 170 12564.62 119.03 54929.00 88888.00 2012-06-18 11:26:53.625 170 12564.65 119.03 54929.03 88888.00 2012-06-18 11:26:53.750 170 12564.73 119.03 54929.00 88888.00 2012-06-18 11:26:53.875 170 12564.80 119.03 54929.00 88888.00 2012-06-18 11:26:54.000 170 12564.77 119.00 54928.97 88888.00 2012-06-18 11:26:54.125 170 12564.75 119.00 54929.00 88888.00 2012-06-18 11:26:54.250 170 12564.75 118.97 54929.03 88888.00 2012-06-18 11:26:54.375 170 12564.77 119.00 54929.03 88888.00 2012-06-18 11:26:54.500 170 12564.75 119.00 54929.05 88888.00 2012-06-18 11:26:54.625 170 12564.77 119.03 54929.05 88888.00 2012-06-18 11:26:54.750 170 12564.77 119.05 54929.03 88888.00 2012-06-18 11:26:54.875 170 12564.75 119.08 54929.05 88888.00 2012-06-18 11:26:55.000 170 12564.75 119.05 54929.03 88888.00 2012-06-18 11:26:55.125 170 12564.75 119.05 54929.00 88888.00 2012-06-18 11:26:55.250 170 12564.73 119.03 54929.05 88888.00 2012-06-18 11:26:55.375 170 12564.70 119.03 54929.05 88888.00 2012-06-18 11:26:55.500 170 12564.67 119.03 54929.05 88888.00 2012-06-18 11:26:55.625 170 12564.70 119.05 54929.00 88888.00 2012-06-18 11:26:55.750 170 12564.80 119.05 54929.03 88888.00 2012-06-18 11:26:55.875 170 12564.75 119.05 54929.03 88888.00 2012-06-18 11:26:56.000 170 12564.80 119.03 54929.03 88888.00 2012-06-18 11:26:56.125 170 12564.77 119.05 54929.03 88888.00 2012-06-18 11:26:56.250 170 12564.75 119.03 54929.05 88888.00 2012-06-18 11:26:56.375 170 12564.77 119.00 54929.07 88888.00 2012-06-18 11:26:56.500 170 12564.73 119.05 54929.07 88888.00 2012-06-18 11:26:56.625 170 12564.67 119.08 54929.07 88888.00 2012-06-18 11:26:56.750 170 12564.65 119.08 54929.07 88888.00 2012-06-18 11:26:56.875 170 12564.67 119.08 54929.07 88888.00 2012-06-18 11:26:57.000 170 12564.73 119.05 54929.05 88888.00 2012-06-18 11:26:57.125 170 12564.73 119.03 54929.05 88888.00 2012-06-18 11:26:57.250 170 12564.70 119.03 54929.10 88888.00 2012-06-18 11:26:57.375 170 12564.70 119.08 54929.10 88888.00 2012-06-18 11:26:57.500 170 12564.65 119.08 54929.07 88888.00 2012-06-18 11:26:57.625 170 12564.70 119.08 54929.10 88888.00 2012-06-18 11:26:57.750 170 12564.73 119.05 54929.10 88888.00 2012-06-18 11:26:57.875 170 12564.62 119.08 54929.10 88888.00 2012-06-18 11:26:58.000 170 12564.65 119.05 54929.07 88888.00 2012-06-18 11:26:58.125 170 12564.67 119.03 54929.12 88888.00 2012-06-18 11:26:58.250 170 12564.70 119.05 54929.12 88888.00 2012-06-18 11:26:58.375 170 12564.77 119.10 54929.12 88888.00 2012-06-18 11:26:58.500 170 12564.80 119.10 54929.10 88888.00 2012-06-18 11:26:58.625 170 12564.80 119.05 54929.10 88888.00 2012-06-18 11:26:58.750 170 12564.75 119.05 54929.10 88888.00 2012-06-18 11:26:58.875 170 12564.70 119.05 54929.12 88888.00 2012-06-18 11:26:59.000 170 12564.65 119.05 54929.12 88888.00 2012-06-18 11:26:59.125 170 12564.62 119.08 54929.12 88888.00 2012-06-18 11:26:59.250 170 12564.60 119.08 54929.12 88888.00 2012-06-18 11:26:59.375 170 12564.60 119.08 54929.15 88888.00 2012-06-18 11:26:59.500 170 12564.60 119.08 54929.15 88888.00 2012-06-18 11:26:59.625 170 12564.58 119.08 54929.12 88888.00 2012-06-18 11:26:59.750 170 12564.62 119.12 54929.12 88888.00 2012-06-18 11:26:59.875 170 12564.65 119.10 54929.12 88888.00 2012-06-18 11:27:00.000 170 12564.73 119.10 54929.15 88888.00 2012-06-18 11:27:00.125 170 12564.70 119.10 54929.18 88888.00 2012-06-18 11:27:00.250 170 12564.73 119.08 54929.15 88888.00 2012-06-18 11:27:00.375 170 12564.77 119.10 54929.12 88888.00 2012-06-18 11:27:00.500 170 12564.75 119.10 54929.10 88888.00 2012-06-18 11:27:00.625 170 12564.67 119.10 54929.12 88888.00 2012-06-18 11:27:00.750 170 12564.67 119.08 54929.12 88888.00 2012-06-18 11:27:00.875 170 12564.75 119.08 54929.15 88888.00 2012-06-18 11:27:01.000 170 12564.80 119.10 54929.15 88888.00 2012-06-18 11:27:01.125 170 12564.80 119.10 54929.12 88888.00 2012-06-18 11:27:01.250 170 12564.80 119.08 54929.18 88888.00 2012-06-18 11:27:01.375 170 12564.80 119.12 54929.15 88888.00 2012-06-18 11:27:01.500 170 12564.70 119.12 54929.18 88888.00 2012-06-18 11:27:01.625 170 12564.67 119.10 54929.15 88888.00 2012-06-18 11:27:01.750 170 12564.75 119.10 54929.15 88888.00 2012-06-18 11:27:01.875 170 12564.75 119.10 54929.12 88888.00 2012-06-18 11:27:02.000 170 12564.73 119.12 54929.15 88888.00 2012-06-18 11:27:02.125 170 12564.73 119.15 54929.18 88888.00 2012-06-18 11:27:02.250 170 12564.70 119.15 54929.20 88888.00 2012-06-18 11:27:02.375 170 12564.75 119.12 54929.20 88888.00 2012-06-18 11:27:02.500 170 12564.77 119.15 54929.18 88888.00 2012-06-18 11:27:02.625 170 12564.77 119.15 54929.20 88888.00 2012-06-18 11:27:02.750 170 12564.80 119.17 54929.20 88888.00 2012-06-18 11:27:02.875 170 12564.80 119.17 54929.22 88888.00 2012-06-18 11:27:03.000 170 12564.80 119.15 54929.20 88888.00 2012-06-18 11:27:03.125 170 12564.73 119.17 54929.20 88888.00 2012-06-18 11:27:03.250 170 12564.67 119.12 54929.20 88888.00 2012-06-18 11:27:03.375 170 12564.77 119.12 54929.18 88888.00 2012-06-18 11:27:03.500 170 12564.80 119.12 54929.20 88888.00 2012-06-18 11:27:03.625 170 12564.83 119.12 54929.20 88888.00 2012-06-18 11:27:03.750 170 12564.83 119.12 54929.20 88888.00 2012-06-18 11:27:03.875 170 12564.80 119.12 54929.18 88888.00 2012-06-18 11:27:04.000 170 12564.80 119.15 54929.18 88888.00 2012-06-18 11:27:04.125 170 12564.77 119.12 54929.18 88888.00 2012-06-18 11:27:04.250 170 12564.75 119.12 54929.18 88888.00 2012-06-18 11:27:04.375 170 12564.83 119.17 54929.20 88888.00 2012-06-18 11:27:04.500 170 12564.85 119.22 54929.22 88888.00 2012-06-18 11:27:04.625 170 12564.85 119.22 54929.22 88888.00 2012-06-18 11:27:04.750 170 12564.80 119.20 54929.22 88888.00 2012-06-18 11:27:04.875 170 12564.80 119.20 54929.22 88888.00 2012-06-18 11:27:05.000 170 12564.83 119.20 54929.20 88888.00 2012-06-18 11:27:05.125 170 12564.83 119.17 54929.20 88888.00 2012-06-18 11:27:05.250 170 12564.83 119.17 54929.22 88888.00 2012-06-18 11:27:05.375 170 12564.90 119.20 54929.20 88888.00 2012-06-18 11:27:05.500 170 12564.88 119.20 54929.20 88888.00 2012-06-18 11:27:05.625 170 12564.80 119.20 54929.22 88888.00 2012-06-18 11:27:05.750 170 12564.80 119.20 54929.22 88888.00 2012-06-18 11:27:05.875 170 12564.83 119.20 54929.22 88888.00 2012-06-18 11:27:06.000 170 12564.88 119.20 54929.22 88888.00 2012-06-18 11:27:06.125 170 12564.90 119.22 54929.22 88888.00 2012-06-18 11:27:06.250 170 12564.90 119.22 54929.20 88888.00 2012-06-18 11:27:06.375 170 12564.92 119.28 54929.22 88888.00 2012-06-18 11:27:06.500 170 12564.85 119.25 54929.25 88888.00 2012-06-18 11:27:06.625 170 12564.83 119.22 54929.22 88888.00 2012-06-18 11:27:06.750 170 12564.88 119.22 54929.25 88888.00 2012-06-18 11:27:06.875 170 12564.90 119.22 54929.25 88888.00 2012-06-18 11:27:07.000 170 12564.88 119.25 54929.25 88888.00 2012-06-18 11:27:07.125 170 12564.85 119.25 54929.28 88888.00 2012-06-18 11:27:07.250 170 12564.85 119.28 54929.30 88888.00 2012-06-18 11:27:07.375 170 12564.88 119.28 54929.30 88888.00 2012-06-18 11:27:07.500 170 12564.90 119.25 54929.30 88888.00 2012-06-18 11:27:07.625 170 12564.90 119.22 54929.28 88888.00 2012-06-18 11:27:07.750 170 12564.88 119.22 54929.25 88888.00 2012-06-18 11:27:07.875 170 12564.92 119.22 54929.25 88888.00 2012-06-18 11:27:08.000 170 12564.95 119.22 54929.28 88888.00 2012-06-18 11:27:08.125 170 12564.90 119.25 54929.28 88888.00 2012-06-18 11:27:08.250 170 12564.90 119.28 54929.28 88888.00 2012-06-18 11:27:08.375 170 12564.95 119.30 54929.28 88888.00 2012-06-18 11:27:08.500 170 12564.92 119.30 54929.28 88888.00 2012-06-18 11:27:08.625 170 12564.92 119.33 54929.28 88888.00 2012-06-18 11:27:08.750 170 12564.90 119.30 54929.30 88888.00 2012-06-18 11:27:08.875 170 12564.85 119.30 54929.28 88888.00 2012-06-18 11:27:09.000 170 12564.88 119.33 54929.25 88888.00 2012-06-18 11:27:09.125 170 12564.80 119.33 54929.28 88888.00 2012-06-18 11:27:09.250 170 12564.83 119.33 54929.32 88888.00 2012-06-18 11:27:09.375 170 12564.92 119.33 54929.30 88888.00 2012-06-18 11:27:09.500 170 12564.90 119.33 54929.30 88888.00 2012-06-18 11:27:09.625 170 12564.85 119.33 54929.32 88888.00 2012-06-18 11:27:09.750 170 12564.88 119.35 54929.32 88888.00 2012-06-18 11:27:09.875 170 12564.90 119.35 54929.30 88888.00 2012-06-18 11:27:10.000 170 12564.88 119.35 54929.30 88888.00 2012-06-18 11:27:10.125 170 12564.88 119.35 54929.32 88888.00 2012-06-18 11:27:10.250 170 12564.88 119.40 54929.32 88888.00 2012-06-18 11:27:10.375 170 12564.88 119.42 54929.32 88888.00 2012-06-18 11:27:10.500 170 12564.83 119.42 54929.32 88888.00 2012-06-18 11:27:10.625 170 12564.85 119.40 54929.35 88888.00 2012-06-18 11:27:10.750 170 12564.92 119.38 54929.35 88888.00 2012-06-18 11:27:10.875 170 12565.00 119.40 54929.35 88888.00 2012-06-18 11:27:11.000 170 12565.00 119.38 54929.35 88888.00 2012-06-18 11:27:11.125 170 12564.98 119.35 54929.35 88888.00 2012-06-18 11:27:11.250 170 12564.98 119.38 54929.35 88888.00 2012-06-18 11:27:11.375 170 12564.90 119.40 54929.35 88888.00 2012-06-18 11:27:11.500 170 12564.92 119.42 54929.35 88888.00 2012-06-18 11:27:11.625 170 12564.98 119.42 54929.32 88888.00 2012-06-18 11:27:11.750 170 12565.05 119.40 54929.35 88888.00 2012-06-18 11:27:11.875 170 12565.00 119.42 54929.32 88888.00 2012-06-18 11:27:12.000 170 12564.98 119.40 54929.30 88888.00 2012-06-18 11:27:12.125 170 12564.92 119.40 54929.32 88888.00 2012-06-18 11:27:12.250 170 12564.92 119.38 54929.35 88888.00 2012-06-18 11:27:12.375 170 12564.95 119.35 54929.35 88888.00 2012-06-18 11:27:12.500 170 12565.02 119.40 54929.35 88888.00 2012-06-18 11:27:12.625 170 12565.10 119.40 54929.38 88888.00 2012-06-18 11:27:12.750 170 12565.08 119.42 54929.38 88888.00 2012-06-18 11:27:12.875 170 12565.05 119.42 54929.38 88888.00 2012-06-18 11:27:13.000 170 12565.02 119.42 54929.38 88888.00 2012-06-18 11:27:13.125 170 12565.08 119.42 54929.40 88888.00 2012-06-18 11:27:13.250 170 12565.08 119.42 54929.40 88888.00 2012-06-18 11:27:13.375 170 12565.08 119.47 54929.43 88888.00 2012-06-18 11:27:13.500 170 12565.05 119.47 54929.43 88888.00 2012-06-18 11:27:13.625 170 12565.08 119.45 54929.43 88888.00 2012-06-18 11:27:13.750 170 12565.02 119.45 54929.43 88888.00 2012-06-18 11:27:13.875 170 12564.98 119.47 54929.40 88888.00 2012-06-18 11:27:14.000 170 12564.92 119.47 54929.38 88888.00 2012-06-18 11:27:14.125 170 12564.95 119.47 54929.43 88888.00 2012-06-18 11:27:14.250 170 12564.98 119.50 54929.43 88888.00 2012-06-18 11:27:14.375 170 12565.00 119.47 54929.38 88888.00 2012-06-18 11:27:14.500 170 12564.95 119.47 54929.40 88888.00 2012-06-18 11:27:14.625 170 12564.92 119.50 54929.40 88888.00 2012-06-18 11:27:14.750 170 12564.92 119.53 54929.43 88888.00 2012-06-18 11:27:14.875 170 12564.92 119.47 54929.45 88888.00 2012-06-18 11:27:15.000 170 12564.90 119.45 54929.43 88888.00 2012-06-18 11:27:15.125 170 12564.90 119.47 54929.43 88888.00 2012-06-18 11:27:15.250 170 12564.92 119.47 54929.43 88888.00 2012-06-18 11:27:15.375 170 12564.95 119.47 54929.43 88888.00 2012-06-18 11:27:15.500 170 12564.95 119.53 54929.43 88888.00 2012-06-18 11:27:15.625 170 12564.95 119.53 54929.45 88888.00 2012-06-18 11:27:15.750 170 12564.92 119.58 54929.45 88888.00 2012-06-18 11:27:15.875 170 12564.92 119.55 54929.47 88888.00 2012-06-18 11:27:16.000 170 12564.98 119.55 54929.45 88888.00 2012-06-18 11:27:16.125 170 12565.02 119.55 54929.47 88888.00 2012-06-18 11:27:16.250 170 12565.02 119.53 54929.47 88888.00 2012-06-18 11:27:16.375 170 12565.02 119.58 54929.47 88888.00 2012-06-18 11:27:16.500 170 12565.00 119.58 54929.50 88888.00 2012-06-18 11:27:16.625 170 12564.92 119.55 54929.45 88888.00 2012-06-18 11:27:16.750 170 12564.92 119.55 54929.45 88888.00 2012-06-18 11:27:16.875 170 12564.92 119.53 54929.47 88888.00 2012-06-18 11:27:17.000 170 12564.90 119.55 54929.45 88888.00 2012-06-18 11:27:17.125 170 12564.92 119.58 54929.50 88888.00 2012-06-18 11:27:17.250 170 12564.88 119.58 54929.53 88888.00 2012-06-18 11:27:17.375 170 12564.92 119.60 54929.50 88888.00 2012-06-18 11:27:17.500 170 12564.95 119.62 54929.50 88888.00 2012-06-18 11:27:17.625 170 12564.95 119.62 54929.50 88888.00 2012-06-18 11:27:17.750 170 12564.95 119.60 54929.47 88888.00 2012-06-18 11:27:17.875 170 12564.92 119.60 54929.47 88888.00 2012-06-18 11:27:18.000 170 12564.88 119.58 54929.47 88888.00 2012-06-18 11:27:18.125 170 12564.92 119.60 54929.50 88888.00 2012-06-18 11:27:18.250 170 12564.92 119.58 54929.50 88888.00 2012-06-18 11:27:18.375 170 12564.92 119.60 54929.47 88888.00 2012-06-18 11:27:18.500 170 12564.95 119.60 54929.50 88888.00 2012-06-18 11:27:18.625 170 12564.95 119.62 54929.53 88888.00 2012-06-18 11:27:18.750 170 12564.95 119.65 54929.53 88888.00 2012-06-18 11:27:18.875 170 12564.98 119.67 54929.50 88888.00 2012-06-18 11:27:19.000 170 12565.00 119.65 54929.53 88888.00 2012-06-18 11:27:19.125 170 12565.02 119.62 54929.50 88888.00 2012-06-18 11:27:19.250 170 12565.00 119.60 54929.47 88888.00 2012-06-18 11:27:19.375 170 12564.95 119.65 54929.47 88888.00 2012-06-18 11:27:19.500 170 12564.95 119.65 54929.47 88888.00 2012-06-18 11:27:19.625 170 12565.00 119.72 54929.53 88888.00 2012-06-18 11:27:19.750 170 12565.08 119.70 54929.53 88888.00 2012-06-18 11:27:19.875 170 12565.02 119.67 54929.53 88888.00 2012-06-18 11:27:20.000 170 12564.98 119.67 54929.50 88888.00 2012-06-18 11:27:20.125 170 12564.98 119.67 54929.53 88888.00 2012-06-18 11:27:20.250 170 12564.98 119.67 54929.53 88888.00 2012-06-18 11:27:20.375 170 12565.05 119.70 54929.55 88888.00 2012-06-18 11:27:20.500 170 12565.02 119.67 54929.55 88888.00 2012-06-18 11:27:20.625 170 12564.98 119.70 54929.55 88888.00 2012-06-18 11:27:20.750 170 12565.00 119.70 54929.55 88888.00 2012-06-18 11:27:20.875 170 12564.98 119.70 54929.53 88888.00 2012-06-18 11:27:21.000 170 12565.00 119.67 54929.50 88888.00 2012-06-18 11:27:21.125 170 12565.02 119.67 54929.53 88888.00 2012-06-18 11:27:21.250 170 12565.00 119.67 54929.53 88888.00 2012-06-18 11:27:21.375 170 12565.00 119.70 54929.55 88888.00 2012-06-18 11:27:21.500 170 12564.95 119.70 54929.55 88888.00 2012-06-18 11:27:21.625 170 12565.00 119.72 54929.53 88888.00 2012-06-18 11:27:21.750 170 12565.08 119.75 54929.53 88888.00 2012-06-18 11:27:21.875 170 12565.02 119.70 54929.53 88888.00 2012-06-18 11:27:22.000 170 12564.90 119.70 54929.55 88888.00 2012-06-18 11:27:22.125 170 12564.95 119.72 54929.55 88888.00 2012-06-18 11:27:22.250 170 12564.98 119.72 54929.55 88888.00 2012-06-18 11:27:22.375 170 12565.05 119.72 54929.53 88888.00 2012-06-18 11:27:22.500 170 12565.02 119.72 54929.53 88888.00 2012-06-18 11:27:22.625 170 12564.98 119.70 54929.50 88888.00 2012-06-18 11:27:22.750 170 12565.02 119.70 54929.55 88888.00 2012-06-18 11:27:22.875 170 12565.12 119.75 54929.55 88888.00 2012-06-18 11:27:23.000 170 12565.15 119.78 54929.55 88888.00 2012-06-18 11:27:23.125 170 12565.10 119.78 54929.55 88888.00 2012-06-18 11:27:23.250 170 12565.05 119.75 54929.55 88888.00 2012-06-18 11:27:23.375 170 12565.08 119.78 54929.60 88888.00 2012-06-18 11:27:23.500 170 12565.08 119.78 54929.60 88888.00 2012-06-18 11:27:23.625 170 12565.08 119.78 54929.62 88888.00 2012-06-18 11:27:23.750 170 12565.08 119.78 54929.60 88888.00 2012-06-18 11:27:23.875 170 12565.10 119.75 54929.60 88888.00 2012-06-18 11:27:24.000 170 12565.05 119.78 54929.60 88888.00 2012-06-18 11:27:24.125 170 12565.05 119.80 54929.62 88888.00 2012-06-18 11:27:24.250 170 12565.02 119.78 54929.60 88888.00 2012-06-18 11:27:24.375 170 12565.08 119.78 54929.60 88888.00 2012-06-18 11:27:24.500 170 12565.12 119.78 54929.60 88888.00 2012-06-18 11:27:24.625 170 12565.12 119.80 54929.60 88888.00 2012-06-18 11:27:24.750 170 12565.05 119.80 54929.57 88888.00 2012-06-18 11:27:24.875 170 12565.02 119.78 54929.60 88888.00 2012-06-18 11:27:25.000 170 12565.08 119.78 54929.60 88888.00 2012-06-18 11:27:25.125 170 12565.12 119.78 54929.60 88888.00 2012-06-18 11:27:25.250 170 12565.10 119.78 54929.60 88888.00 2012-06-18 11:27:25.375 170 12565.10 119.80 54929.65 88888.00 2012-06-18 11:27:25.500 170 12565.08 119.80 54929.65 88888.00 2012-06-18 11:27:25.625 170 12565.05 119.83 54929.62 88888.00 2012-06-18 11:27:25.750 170 12565.05 119.85 54929.62 88888.00 2012-06-18 11:27:25.875 170 12565.05 119.85 54929.62 88888.00 2012-06-18 11:27:26.000 170 12565.05 119.85 54929.62 88888.00 2012-06-18 11:27:26.125 170 12565.08 119.83 54929.62 88888.00 2012-06-18 11:27:26.250 170 12565.10 119.78 54929.57 88888.00 2012-06-18 11:27:26.375 170 12565.05 119.83 54929.57 88888.00 2012-06-18 11:27:26.500 170 12564.95 119.83 54929.60 88888.00 2012-06-18 11:27:26.625 170 12564.90 119.88 54929.62 88888.00 2012-06-18 11:27:26.750 170 12565.02 119.88 54929.62 88888.00 2012-06-18 11:27:26.875 170 12565.08 119.90 54929.62 88888.00 2012-06-18 11:27:27.000 170 12565.08 119.90 54929.60 88888.00 2012-06-18 11:27:27.125 170 12565.05 119.90 54929.65 88888.00 2012-06-18 11:27:27.250 170 12564.95 119.88 54929.62 88888.00 2012-06-18 11:27:27.375 170 12565.02 119.88 54929.62 88888.00 2012-06-18 11:27:27.500 170 12565.08 119.88 54929.62 88888.00 2012-06-18 11:27:27.625 170 12565.10 119.88 54929.65 88888.00 2012-06-18 11:27:27.750 170 12565.15 119.90 54929.65 88888.00 2012-06-18 11:27:27.875 170 12565.15 119.92 54929.65 88888.00 2012-06-18 11:27:28.000 170 12565.10 119.92 54929.62 88888.00 2012-06-18 11:27:28.125 170 12565.10 119.90 54929.62 88888.00 2012-06-18 11:27:28.250 170 12565.05 119.90 54929.65 88888.00 2012-06-18 11:27:28.375 170 12565.05 119.92 54929.70 88888.00 2012-06-18 11:27:28.500 170 12565.08 119.92 54929.70 88888.00 2012-06-18 11:27:28.625 170 12565.05 119.90 54929.68 88888.00 2012-06-18 11:27:28.750 170 12565.02 119.90 54929.68 88888.00 2012-06-18 11:27:28.875 170 12565.00 119.95 54929.68 88888.00 2012-06-18 11:27:29.000 170 12565.00 119.95 54929.68 88888.00 2012-06-18 11:27:29.125 170 12565.05 119.90 54929.65 88888.00 2012-06-18 11:27:29.250 170 12565.05 119.88 54929.68 88888.00 2012-06-18 11:27:29.375 170 12565.00 119.92 54929.68 88888.00 2012-06-18 11:27:29.500 170 12565.00 119.95 54929.68 88888.00 2012-06-18 11:27:29.625 170 12565.00 119.95 54929.68 88888.00 2012-06-18 11:27:29.750 170 12564.98 119.95 54929.70 88888.00 2012-06-18 11:27:29.875 170 12564.98 119.95 54929.68 88888.00 2012-06-18 11:27:30.000 170 12565.02 119.97 54929.68 88888.00 2012-06-18 11:27:30.125 170 12565.08 120.00 54929.68 88888.00 2012-06-18 11:27:30.250 170 12565.08 120.00 54929.68 88888.00 2012-06-18 11:27:30.375 170 12565.10 119.97 54929.65 88888.00 2012-06-18 11:27:30.500 170 12565.12 119.97 54929.62 88888.00 2012-06-18 11:27:30.625 170 12565.15 120.00 54929.65 88888.00 2012-06-18 11:27:30.750 170 12565.15 120.03 54929.65 88888.00 2012-06-18 11:27:30.875 170 12565.15 120.03 54929.68 88888.00 2012-06-18 11:27:31.000 170 12565.12 120.03 54929.68 88888.00 2012-06-18 11:27:31.125 170 12565.12 120.00 54929.70 88888.00 2012-06-18 11:27:31.250 170 12565.08 120.00 54929.68 88888.00 2012-06-18 11:27:31.375 170 12565.10 120.03 54929.68 88888.00 2012-06-18 11:27:31.500 170 12565.08 120.05 54929.68 88888.00 2012-06-18 11:27:31.625 170 12565.05 120.05 54929.68 88888.00 2012-06-18 11:27:31.750 170 12565.12 120.05 54929.70 88888.00 2012-06-18 11:27:31.875 170 12565.20 120.08 54929.70 88888.00 2012-06-18 11:27:32.000 170 12565.20 120.05 54929.70 88888.00 2012-06-18 11:27:32.125 170 12565.15 120.03 54929.70 88888.00 2012-06-18 11:27:32.250 170 12565.15 120.03 54929.70 88888.00 2012-06-18 11:27:32.375 170 12565.20 120.03 54929.70 88888.00 2012-06-18 11:27:32.500 170 12565.15 120.05 54929.70 88888.00 2012-06-18 11:27:32.625 170 12565.12 120.05 54929.72 88888.00 2012-06-18 11:27:32.750 170 12565.17 120.08 54929.72 88888.00 2012-06-18 11:27:32.875 170 12565.17 120.08 54929.70 88888.00 2012-06-18 11:27:33.000 170 12565.12 120.05 54929.68 88888.00 2012-06-18 11:27:33.125 170 12565.10 120.08 54929.70 88888.00 2012-06-18 11:27:33.250 170 12565.15 120.08 54929.72 88888.00 2012-06-18 11:27:33.375 170 12565.23 120.08 54929.72 88888.00 2012-06-18 11:27:33.500 170 12565.23 120.08 54929.72 88888.00 2012-06-18 11:27:33.625 170 12565.15 120.08 54929.72 88888.00 2012-06-18 11:27:33.750 170 12565.12 120.10 54929.72 88888.00 2012-06-18 11:27:33.875 170 12565.12 120.12 54929.72 88888.00 2012-06-18 11:27:34.000 170 12565.12 120.12 54929.75 88888.00 2012-06-18 11:27:34.125 170 12565.12 120.12 54929.78 88888.00 2012-06-18 11:27:34.250 170 12565.08 120.12 54929.75 88888.00 2012-06-18 11:27:34.375 170 12565.10 120.12 54929.72 88888.00 2012-06-18 11:27:34.500 170 12565.12 120.12 54929.75 88888.00 2012-06-18 11:27:34.625 170 12565.12 120.17 54929.75 88888.00 2012-06-18 11:27:34.750 170 12565.15 120.12 54929.72 88888.00 2012-06-18 11:27:34.875 170 12565.15 120.12 54929.72 88888.00 2012-06-18 11:27:35.000 170 12565.17 120.12 54929.72 88888.00 2012-06-18 11:27:35.125 170 12565.25 120.17 54929.72 88888.00 2012-06-18 11:27:35.250 170 12565.12 120.17 54929.78 88888.00 2012-06-18 11:27:35.375 170 12565.15 120.17 54929.78 88888.00 2012-06-18 11:27:35.500 170 12565.20 120.20 54929.75 88888.00 2012-06-18 11:27:35.625 170 12565.25 120.20 54929.72 88888.00 2012-06-18 11:27:35.750 170 12565.20 120.15 54929.72 88888.00 2012-06-18 11:27:35.875 170 12565.15 120.12 54929.72 88888.00 2012-06-18 11:27:36.000 170 12565.15 120.17 54929.75 88888.00 2012-06-18 11:27:36.125 170 12565.12 120.17 54929.75 88888.00 2012-06-18 11:27:36.250 170 12565.17 120.20 54929.78 88888.00 2012-06-18 11:27:36.375 170 12565.25 120.22 54929.78 88888.00 2012-06-18 11:27:36.500 170 12565.23 120.20 54929.80 88888.00 2012-06-18 11:27:36.625 170 12565.17 120.15 54929.75 88888.00 2012-06-18 11:27:36.750 170 12565.17 120.17 54929.72 88888.00 2012-06-18 11:27:36.875 170 12565.25 120.20 54929.75 88888.00 2012-06-18 11:27:37.000 170 12565.25 120.17 54929.75 88888.00 2012-06-18 11:27:37.125 170 12565.23 120.20 54929.78 88888.00 2012-06-18 11:27:37.250 170 12565.23 120.22 54929.78 88888.00 2012-06-18 11:27:37.375 170 12565.30 120.22 54929.75 88888.00 2012-06-18 11:27:37.500 170 12565.30 120.22 54929.78 88888.00 2012-06-18 11:27:37.625 170 12565.27 120.22 54929.78 88888.00 2012-06-18 11:27:37.750 170 12565.27 120.22 54929.78 88888.00 2012-06-18 11:27:37.875 170 12565.27 120.22 54929.80 88888.00 2012-06-18 11:27:38.000 170 12565.25 120.20 54929.78 88888.00 2012-06-18 11:27:38.125 170 12565.20 120.20 54929.78 88888.00 2012-06-18 11:27:38.250 170 12565.15 120.22 54929.75 88888.00 2012-06-18 11:27:38.375 170 12565.15 120.22 54929.72 88888.00 2012-06-18 11:27:38.500 170 12565.17 120.22 54929.75 88888.00 2012-06-18 11:27:38.625 170 12565.20 120.25 54929.78 88888.00 2012-06-18 11:27:38.750 170 12565.20 120.28 54929.78 88888.00 2012-06-18 11:27:38.875 170 12565.23 120.22 54929.78 88888.00 2012-06-18 11:27:39.000 170 12565.23 120.25 54929.78 88888.00 2012-06-18 11:27:39.125 170 12565.25 120.28 54929.80 88888.00 2012-06-18 11:27:39.250 170 12565.23 120.28 54929.80 88888.00 2012-06-18 11:27:39.375 170 12565.33 120.30 54929.78 88888.00 2012-06-18 11:27:39.500 170 12565.40 120.30 54929.78 88888.00 2012-06-18 11:27:39.625 170 12565.33 120.33 54929.78 88888.00 2012-06-18 11:27:39.750 170 12565.35 120.35 54929.78 88888.00 2012-06-18 11:27:39.875 170 12565.38 120.33 54929.80 88888.00 2012-06-18 11:27:40.000 170 12565.35 120.30 54929.80 88888.00 2012-06-18 11:27:40.125 170 12565.30 120.33 54929.80 88888.00 2012-06-18 11:27:40.250 170 12565.23 120.33 54929.80 88888.00 2012-06-18 11:27:40.375 170 12565.25 120.35 54929.80 88888.00 2012-06-18 11:27:40.500 170 12565.25 120.40 54929.80 88888.00 2012-06-18 11:27:40.625 170 12565.30 120.40 54929.82 88888.00 2012-06-18 11:27:40.750 170 12565.30 120.40 54929.80 88888.00 2012-06-18 11:27:40.875 170 12565.30 120.35 54929.78 88888.00 2012-06-18 11:27:41.000 170 12565.35 120.35 54929.80 88888.00 2012-06-18 11:27:41.125 170 12565.38 120.38 54929.80 88888.00 2012-06-18 11:27:41.250 170 12565.30 120.35 54929.82 88888.00 2012-06-18 11:27:41.375 170 12565.27 120.33 54929.78 88888.00 2012-06-18 11:27:41.500 170 12565.25 120.38 54929.78 88888.00 2012-06-18 11:27:41.625 170 12565.25 120.38 54929.80 88888.00 2012-06-18 11:27:41.750 170 12565.27 120.38 54929.82 88888.00 2012-06-18 11:27:41.875 170 12565.25 120.40 54929.82 88888.00 2012-06-18 11:27:42.000 170 12565.23 120.40 54929.80 88888.00 2012-06-18 11:27:42.125 170 12565.25 120.40 54929.82 88888.00 2012-06-18 11:27:42.250 170 12565.25 120.40 54929.80 88888.00 2012-06-18 11:27:42.375 170 12565.27 120.40 54929.80 88888.00 2012-06-18 11:27:42.500 170 12565.30 120.42 54929.80 88888.00 2012-06-18 11:27:42.625 170 12565.40 120.40 54929.80 88888.00 2012-06-18 11:27:42.750 170 12565.33 120.38 54929.80 88888.00 2012-06-18 11:27:42.875 170 12565.33 120.40 54929.80 88888.00 2012-06-18 11:27:43.000 170 12565.38 120.42 54929.80 88888.00 2012-06-18 11:27:43.125 170 12565.33 120.42 54929.82 88888.00 2012-06-18 11:27:43.250 170 12565.30 120.42 54929.82 88888.00 2012-06-18 11:27:43.375 170 12565.33 120.42 54929.85 88888.00 2012-06-18 11:27:43.500 170 12565.35 120.45 54929.85 88888.00 2012-06-18 11:27:43.625 170 12565.38 120.45 54929.85 88888.00 2012-06-18 11:27:43.750 170 12565.38 120.45 54929.82 88888.00 2012-06-18 11:27:43.875 170 12565.35 120.40 54929.80 88888.00 2012-06-18 11:27:44.000 170 12565.38 120.42 54929.82 88888.00 2012-06-18 11:27:44.125 170 12565.40 120.45 54929.85 88888.00 2012-06-18 11:27:44.250 170 12565.40 120.45 54929.85 88888.00 2012-06-18 11:27:44.375 170 12565.42 120.47 54929.80 88888.00 2012-06-18 11:27:44.500 170 12565.38 120.47 54929.80 88888.00 2012-06-18 11:27:44.625 170 12565.30 120.47 54929.80 88888.00 2012-06-18 11:27:44.750 170 12565.25 120.47 54929.82 88888.00 2012-06-18 11:27:44.875 170 12565.27 120.47 54929.82 88888.00 2012-06-18 11:27:45.000 170 12565.30 120.53 54929.82 88888.00 2012-06-18 11:27:45.125 170 12565.33 120.50 54929.85 88888.00 2012-06-18 11:27:45.250 170 12565.30 120.50 54929.82 88888.00 2012-06-18 11:27:45.375 170 12565.35 120.50 54929.80 88888.00 2012-06-18 11:27:45.500 170 12565.38 120.47 54929.80 88888.00 2012-06-18 11:27:45.625 170 12565.38 120.42 54929.80 88888.00 2012-06-18 11:27:45.750 170 12565.38 120.45 54929.82 88888.00 2012-06-18 11:27:45.875 170 12565.40 120.50 54929.82 88888.00 2012-06-18 11:27:46.000 170 12565.38 120.53 54929.82 88888.00 2012-06-18 11:27:46.125 170 12565.42 120.55 54929.88 88888.00 2012-06-18 11:27:46.250 170 12565.42 120.50 54929.88 88888.00 2012-06-18 11:27:46.375 170 12565.48 120.50 54929.88 88888.00 2012-06-18 11:27:46.500 170 12565.45 120.50 54929.85 88888.00 2012-06-18 11:27:46.625 170 12565.45 120.53 54929.82 88888.00 2012-06-18 11:27:46.750 170 12565.42 120.53 54929.85 88888.00 2012-06-18 11:27:46.875 170 12565.42 120.55 54929.85 88888.00 2012-06-18 11:27:47.000 170 12565.45 120.55 54929.85 88888.00 2012-06-18 11:27:47.125 170 12565.42 120.50 54929.88 88888.00 2012-06-18 11:27:47.250 170 12565.40 120.50 54929.88 88888.00 2012-06-18 11:27:47.375 170 12565.40 120.58 54929.88 88888.00 2012-06-18 11:27:47.500 170 12565.35 120.58 54929.85 88888.00 2012-06-18 11:27:47.625 170 12565.40 120.58 54929.88 88888.00 2012-06-18 11:27:47.750 170 12565.40 120.58 54929.85 88888.00 2012-06-18 11:27:47.875 170 12565.38 120.58 54929.85 88888.00 2012-06-18 11:27:48.000 170 12565.30 120.58 54929.85 88888.00 2012-06-18 11:27:48.125 170 12565.33 120.55 54929.85 88888.00 2012-06-18 11:27:48.250 170 12565.33 120.53 54929.85 88888.00 2012-06-18 11:27:48.375 170 12565.35 120.53 54929.82 88888.00 2012-06-18 11:27:48.500 170 12565.35 120.53 54929.82 88888.00 2012-06-18 11:27:48.625 170 12565.35 120.55 54929.85 88888.00 2012-06-18 11:27:48.750 170 12565.35 120.55 54929.85 88888.00 2012-06-18 11:27:48.875 170 12565.35 120.58 54929.82 88888.00 2012-06-18 11:27:49.000 170 12565.33 120.58 54929.82 88888.00 2012-06-18 11:27:49.125 170 12565.33 120.55 54929.85 88888.00 2012-06-18 11:27:49.250 170 12565.30 120.53 54929.85 88888.00 2012-06-18 11:27:49.375 170 12565.40 120.55 54929.85 88888.00 2012-06-18 11:27:49.500 170 12565.33 120.55 54929.82 88888.00 2012-06-18 11:27:49.625 170 12565.30 120.58 54929.85 88888.00 2012-06-18 11:27:49.750 170 12565.30 120.58 54929.88 88888.00 2012-06-18 11:27:49.875 170 12565.35 120.60 54929.85 88888.00 2012-06-18 11:27:50.000 170 12565.30 120.55 54929.82 88888.00 2012-06-18 11:27:50.125 170 12565.30 120.53 54929.85 88888.00 2012-06-18 11:27:50.250 170 12565.27 120.55 54929.88 88888.00 2012-06-18 11:27:50.375 170 12565.35 120.60 54929.88 88888.00 2012-06-18 11:27:50.500 170 12565.30 120.62 54929.90 88888.00 2012-06-18 11:27:50.625 170 12565.25 120.58 54929.90 88888.00 2012-06-18 11:27:50.750 170 12565.25 120.53 54929.90 88888.00 2012-06-18 11:27:50.875 170 12565.27 120.55 54929.88 88888.00 2012-06-18 11:27:51.000 170 12565.33 120.58 54929.90 88888.00 2012-06-18 11:27:51.125 170 12565.33 120.58 54929.88 88888.00 2012-06-18 11:27:51.250 170 12565.27 120.58 54929.85 88888.00 2012-06-18 11:27:51.375 170 12565.30 120.60 54929.85 88888.00 2012-06-18 11:27:51.500 170 12565.30 120.62 54929.88 88888.00 2012-06-18 11:27:51.625 170 12565.27 120.60 54929.88 88888.00 2012-06-18 11:27:51.750 170 12565.25 120.60 54929.88 88888.00 2012-06-18 11:27:51.875 170 12565.25 120.60 54929.88 88888.00 2012-06-18 11:27:52.000 170 12565.23 120.62 54929.88 88888.00 2012-06-18 11:27:52.125 170 12565.23 120.62 54929.88 88888.00 2012-06-18 11:27:52.250 170 12565.20 120.60 54929.88 88888.00 2012-06-18 11:27:52.375 170 12565.12 120.60 54929.82 88888.00 2012-06-18 11:27:52.500 170 12565.17 120.60 54929.85 88888.00 2012-06-18 11:27:52.625 170 12565.23 120.62 54929.85 88888.00 2012-06-18 11:27:52.750 170 12565.27 120.62 54929.88 88888.00 2012-06-18 11:27:52.875 170 12565.27 120.62 54929.90 88888.00 2012-06-18 11:27:53.000 170 12565.25 120.62 54929.88 88888.00 2012-06-18 11:27:53.125 170 12565.17 120.58 54929.85 88888.00 2012-06-18 11:27:53.250 170 12565.15 120.55 54929.88 88888.00 2012-06-18 11:27:53.375 170 12565.20 120.58 54929.88 88888.00 2012-06-18 11:27:53.500 170 12565.20 120.58 54929.90 88888.00 2012-06-18 11:27:53.625 170 12565.17 120.58 54929.90 88888.00 2012-06-18 11:27:53.750 170 12565.20 120.60 54929.88 88888.00 2012-06-18 11:27:53.875 170 12565.25 120.60 54929.90 88888.00 2012-06-18 11:27:54.000 170 12565.25 120.62 54929.88 88888.00 2012-06-18 11:27:54.125 170 12565.23 120.62 54929.93 88888.00 2012-06-18 11:27:54.250 170 12565.20 120.62 54929.93 88888.00 2012-06-18 11:27:54.375 170 12565.20 120.62 54929.93 88888.00 2012-06-18 11:27:54.500 170 12565.25 120.62 54929.93 88888.00 2012-06-18 11:27:54.625 170 12565.25 120.62 54929.90 88888.00 2012-06-18 11:27:54.750 170 12565.15 120.65 54929.90 88888.00 2012-06-18 11:27:54.875 170 12565.15 120.62 54929.90 88888.00 2012-06-18 11:27:55.000 170 12565.08 120.60 54929.90 88888.00 2012-06-18 11:27:55.125 170 12565.08 120.62 54929.90 88888.00 2012-06-18 11:27:55.250 170 12565.10 120.65 54929.93 88888.00 2012-06-18 11:27:55.375 170 12565.12 120.67 54929.90 88888.00 2012-06-18 11:27:55.500 170 12565.10 120.65 54929.93 88888.00 2012-06-18 11:27:55.625 170 12565.15 120.62 54929.90 88888.00 2012-06-18 11:27:55.750 170 12565.17 120.60 54929.88 88888.00 2012-06-18 11:27:55.875 170 12565.20 120.65 54929.93 88888.00 2012-06-18 11:27:56.000 170 12565.23 120.65 54929.93 88888.00 2012-06-18 11:27:56.125 170 12565.17 120.62 54929.93 88888.00 2012-06-18 11:27:56.250 170 12565.10 120.62 54929.93 88888.00 2012-06-18 11:27:56.375 170 12565.12 120.62 54929.90 88888.00 2012-06-18 11:27:56.500 170 12565.08 120.62 54929.93 88888.00 2012-06-18 11:27:56.625 170 12565.10 120.62 54929.95 88888.00 2012-06-18 11:27:56.750 170 12565.15 120.62 54929.95 88888.00 2012-06-18 11:27:56.875 170 12565.17 120.67 54929.95 88888.00 2012-06-18 11:27:57.000 170 12565.15 120.65 54929.93 88888.00 2012-06-18 11:27:57.125 170 12565.12 120.65 54929.90 88888.00 2012-06-18 11:27:57.250 170 12565.10 120.65 54929.95 88888.00 2012-06-18 11:27:57.375 170 12565.15 120.65 54929.95 88888.00 2012-06-18 11:27:57.500 170 12565.23 120.65 54929.95 88888.00 2012-06-18 11:27:57.625 170 12565.25 120.67 54929.93 88888.00 2012-06-18 11:27:57.750 170 12565.30 120.67 54929.93 88888.00 2012-06-18 11:27:57.875 170 12565.25 120.67 54929.90 88888.00 2012-06-18 11:27:58.000 170 12565.20 120.67 54929.90 88888.00 2012-06-18 11:27:58.125 170 12565.23 120.67 54929.93 88888.00 2012-06-18 11:27:58.250 170 12565.25 120.65 54929.93 88888.00 2012-06-18 11:27:58.375 170 12565.33 120.70 54929.95 88888.00 2012-06-18 11:27:58.500 170 12565.25 120.67 54929.95 88888.00 2012-06-18 11:27:58.625 170 12565.20 120.67 54929.93 88888.00 2012-06-18 11:27:58.750 170 12565.30 120.65 54929.93 88888.00 2012-06-18 11:27:58.875 170 12565.38 120.65 54929.93 88888.00 2012-06-18 11:27:59.000 170 12565.38 120.65 54929.90 88888.00 2012-06-18 11:27:59.125 170 12565.38 120.65 54929.93 88888.00 2012-06-18 11:27:59.250 170 12565.38 120.65 54929.93 88888.00 2012-06-18 11:27:59.375 170 12565.38 120.67 54929.90 88888.00 2012-06-18 11:27:59.500 170 12565.35 120.67 54929.90 88888.00 2012-06-18 11:27:59.625 170 12565.25 120.67 54929.90 88888.00 2012-06-18 11:27:59.750 170 12565.23 120.65 54929.90 88888.00 2012-06-18 11:27:59.875 170 12565.25 120.67 54929.90 88888.00 2012-06-18 11:28:00.000 170 12565.25 120.67 54929.90 88888.00 2012-06-18 11:28:00.125 170 12565.27 120.67 54929.93 88888.00 2012-06-18 11:28:00.250 170 12565.23 120.65 54929.90 88888.00 2012-06-18 11:28:00.375 170 12565.23 120.67 54929.90 88888.00 2012-06-18 11:28:00.500 170 12565.23 120.70 54929.88 88888.00 2012-06-18 11:28:00.625 170 12565.25 120.70 54929.93 88888.00 2012-06-18 11:28:00.750 170 12565.30 120.70 54929.93 88888.00 2012-06-18 11:28:00.875 170 12565.30 120.70 54929.93 88888.00 2012-06-18 11:28:01.000 170 12565.23 120.67 54929.88 88888.00 2012-06-18 11:28:01.125 170 12565.23 120.65 54929.90 88888.00 2012-06-18 11:28:01.250 170 12565.25 120.70 54929.90 88888.00 2012-06-18 11:28:01.375 170 12565.30 120.70 54929.93 88888.00 2012-06-18 11:28:01.500 170 12565.33 120.67 54929.90 88888.00 2012-06-18 11:28:01.625 170 12565.35 120.67 54929.90 88888.00 2012-06-18 11:28:01.750 170 12565.38 120.67 54929.90 88888.00 2012-06-18 11:28:01.875 170 12565.30 120.65 54929.88 88888.00 2012-06-18 11:28:02.000 170 12565.27 120.67 54929.90 88888.00 2012-06-18 11:28:02.125 170 12565.27 120.70 54929.90 88888.00 2012-06-18 11:28:02.250 170 12565.25 120.70 54929.93 88888.00 2012-06-18 11:28:02.375 170 12565.25 120.72 54929.90 88888.00 2012-06-18 11:28:02.500 170 12565.23 120.72 54929.90 88888.00 2012-06-18 11:28:02.625 170 12565.27 120.70 54929.90 88888.00 2012-06-18 11:28:02.750 170 12565.25 120.70 54929.90 88888.00 2012-06-18 11:28:02.875 170 12565.23 120.67 54929.90 88888.00 2012-06-18 11:28:03.000 170 12565.25 120.67 54929.90 88888.00 2012-06-18 11:28:03.125 170 12565.25 120.70 54929.93 88888.00 2012-06-18 11:28:03.250 170 12565.20 120.72 54929.95 88888.00 2012-06-18 11:28:03.375 170 12565.20 120.75 54929.90 88888.00 2012-06-18 11:28:03.500 170 12565.23 120.72 54929.90 88888.00 2012-06-18 11:28:03.625 170 12565.30 120.72 54929.90 88888.00 2012-06-18 11:28:03.750 170 12565.27 120.67 54929.90 88888.00 2012-06-18 11:28:03.875 170 12565.23 120.67 54929.90 88888.00 2012-06-18 11:28:04.000 170 12565.23 120.70 54929.90 88888.00 2012-06-18 11:28:04.125 170 12565.25 120.70 54929.90 88888.00 2012-06-18 11:28:04.250 170 12565.27 120.72 54929.88 88888.00 2012-06-18 11:28:04.375 170 12565.30 120.72 54929.88 88888.00 2012-06-18 11:28:04.500 170 12565.25 120.72 54929.88 88888.00 2012-06-18 11:28:04.625 170 12565.25 120.72 54929.88 88888.00 2012-06-18 11:28:04.750 170 12565.25 120.72 54929.90 88888.00 2012-06-18 11:28:04.875 170 12565.27 120.78 54929.90 88888.00 2012-06-18 11:28:05.000 170 12565.23 120.72 54929.88 88888.00 2012-06-18 11:28:05.125 170 12565.20 120.72 54929.90 88888.00 2012-06-18 11:28:05.250 170 12565.20 120.72 54929.93 88888.00 2012-06-18 11:28:05.375 170 12565.30 120.75 54929.93 88888.00 2012-06-18 11:28:05.500 170 12565.33 120.72 54929.90 88888.00 2012-06-18 11:28:05.625 170 12565.25 120.72 54929.90 88888.00 2012-06-18 11:28:05.750 170 12565.15 120.75 54929.88 88888.00 2012-06-18 11:28:05.875 170 12565.20 120.75 54929.88 88888.00 2012-06-18 11:28:06.000 170 12565.25 120.72 54929.90 88888.00 2012-06-18 11:28:06.125 170 12565.23 120.70 54929.90 88888.00 2012-06-18 11:28:06.250 170 12565.17 120.70 54929.88 88888.00 2012-06-18 11:28:06.375 170 12565.23 120.72 54929.88 88888.00 2012-06-18 11:28:06.500 170 12565.20 120.72 54929.88 88888.00 2012-06-18 11:28:06.625 170 12565.25 120.72 54929.90 88888.00 2012-06-18 11:28:06.750 170 12565.30 120.72 54929.88 88888.00 2012-06-18 11:28:06.875 170 12565.23 120.72 54929.88 88888.00 2012-06-18 11:28:07.000 170 12565.15 120.72 54929.85 88888.00 2012-06-18 11:28:07.125 170 12565.12 120.75 54929.88 88888.00 2012-06-18 11:28:07.250 170 12565.15 120.72 54929.88 88888.00 2012-06-18 11:28:07.375 170 12565.15 120.72 54929.85 88888.00 2012-06-18 11:28:07.500 170 12565.17 120.72 54929.82 88888.00 2012-06-18 11:28:07.625 170 12565.15 120.75 54929.85 88888.00 2012-06-18 11:28:07.750 170 12565.17 120.72 54929.85 88888.00 2012-06-18 11:28:07.875 170 12565.23 120.72 54929.88 88888.00 2012-06-18 11:28:08.000 170 12565.23 120.72 54929.85 88888.00 2012-06-18 11:28:08.125 170 12565.25 120.70 54929.88 88888.00 2012-06-18 11:28:08.250 170 12565.17 120.70 54929.90 88888.00 2012-06-18 11:28:08.375 170 12565.15 120.72 54929.85 88888.00 2012-06-18 11:28:08.500 170 12565.15 120.72 54929.88 88888.00 2012-06-18 11:28:08.625 170 12565.17 120.78 54929.88 88888.00 2012-06-18 11:28:08.750 170 12565.17 120.80 54929.88 88888.00 2012-06-18 11:28:08.875 170 12565.15 120.78 54929.88 88888.00 2012-06-18 11:28:09.000 170 12565.20 120.78 54929.88 88888.00 2012-06-18 11:28:09.125 170 12565.27 120.78 54929.88 88888.00 2012-06-18 11:28:09.250 170 12565.30 120.75 54929.85 88888.00 2012-06-18 11:28:09.375 170 12565.33 120.78 54929.85 88888.00 2012-06-18 11:28:09.500 170 12565.35 120.78 54929.85 88888.00 2012-06-18 11:28:09.625 170 12565.30 120.78 54929.85 88888.00 2012-06-18 11:28:09.750 170 12565.20 120.80 54929.85 88888.00 2012-06-18 11:28:09.875 170 12565.23 120.75 54929.82 88888.00 2012-06-18 11:28:10.000 170 12565.25 120.75 54929.80 88888.00 2012-06-18 11:28:10.125 170 12565.23 120.78 54929.82 88888.00 2012-06-18 11:28:10.250 170 12565.20 120.75 54929.85 88888.00 2012-06-18 11:28:10.375 170 12565.27 120.78 54929.85 88888.00 2012-06-18 11:28:10.500 170 12565.27 120.75 54929.82 88888.00 2012-06-18 11:28:10.625 170 12565.25 120.78 54929.82 88888.00 2012-06-18 11:28:10.750 170 12565.30 120.78 54929.82 88888.00 2012-06-18 11:28:10.875 170 12565.25 120.78 54929.80 88888.00 2012-06-18 11:28:11.000 170 12565.17 120.78 54929.78 88888.00 2012-06-18 11:28:11.125 170 12565.17 120.78 54929.78 88888.00 2012-06-18 11:28:11.250 170 12565.20 120.80 54929.82 88888.00 2012-06-18 11:28:11.375 170 12565.30 120.80 54929.82 88888.00 2012-06-18 11:28:11.500 170 12565.30 120.80 54929.80 88888.00 2012-06-18 11:28:11.625 170 12565.23 120.78 54929.78 88888.00 2012-06-18 11:28:11.750 170 12565.17 120.80 54929.82 88888.00 2012-06-18 11:28:11.875 170 12565.23 120.80 54929.80 88888.00 2012-06-18 11:28:12.000 170 12565.25 120.80 54929.78 88888.00 2012-06-18 11:28:12.125 170 12565.25 120.80 54929.80 88888.00 2012-06-18 11:28:12.250 170 12565.23 120.80 54929.78 88888.00 2012-06-18 11:28:12.375 170 12565.25 120.85 54929.80 88888.00 2012-06-18 11:28:12.500 170 12565.25 120.83 54929.82 88888.00 2012-06-18 11:28:12.625 170 12565.25 120.85 54929.82 88888.00 2012-06-18 11:28:12.750 170 12565.23 120.80 54929.80 88888.00 2012-06-18 11:28:12.875 170 12565.25 120.83 54929.80 88888.00 2012-06-18 11:28:13.000 170 12565.25 120.85 54929.80 88888.00 2012-06-18 11:28:13.125 170 12565.27 120.85 54929.82 88888.00 2012-06-18 11:28:13.250 170 12565.25 120.80 54929.80 88888.00 2012-06-18 11:28:13.375 170 12565.27 120.85 54929.80 88888.00 2012-06-18 11:28:13.500 170 12565.38 120.85 54929.80 88888.00 2012-06-18 11:28:13.625 170 12565.42 120.85 54929.78 88888.00 2012-06-18 11:28:13.750 170 12565.40 120.83 54929.78 88888.00 2012-06-18 11:28:13.875 170 12565.38 120.85 54929.78 88888.00 2012-06-18 11:28:14.000 170 12565.38 120.85 54929.78 88888.00 2012-06-18 11:28:14.125 170 12565.38 120.85 54929.80 88888.00 2012-06-18 11:28:14.250 170 12565.38 120.80 54929.80 88888.00 2012-06-18 11:28:14.375 170 12565.38 120.80 54929.78 88888.00 2012-06-18 11:28:14.500 170 12565.38 120.80 54929.75 88888.00 2012-06-18 11:28:14.625 170 12565.38 120.85 54929.75 88888.00 2012-06-18 11:28:14.750 170 12565.35 120.83 54929.75 88888.00 2012-06-18 11:28:14.875 170 12565.27 120.85 54929.75 88888.00 2012-06-18 11:28:15.000 170 12565.20 120.85 54929.72 88888.00 2012-06-18 11:28:15.125 170 12565.23 120.85 54929.72 88888.00 2012-06-18 11:28:15.250 170 12565.27 120.85 54929.78 88888.00 2012-06-18 11:28:15.375 170 12565.35 120.88 54929.78 88888.00 2012-06-18 11:28:15.500 170 12565.33 120.88 54929.80 88888.00 2012-06-18 11:28:15.625 170 12565.20 120.85 54929.80 88888.00 2012-06-18 11:28:15.750 170 12565.15 120.85 54929.78 88888.00 2012-06-18 11:28:15.875 170 12565.20 120.85 54929.75 88888.00 2012-06-18 11:28:16.000 170 12565.25 120.88 54929.75 88888.00 2012-06-18 11:28:16.125 170 12565.30 120.88 54929.78 88888.00 2012-06-18 11:28:16.250 170 12565.27 120.88 54929.78 88888.00 2012-06-18 11:28:16.375 170 12565.33 120.90 54929.75 88888.00 2012-06-18 11:28:16.500 170 12565.35 120.88 54929.72 88888.00 2012-06-18 11:28:16.625 170 12565.38 120.83 54929.70 88888.00 2012-06-18 11:28:16.750 170 12565.40 120.83 54929.70 88888.00 2012-06-18 11:28:16.875 170 12565.40 120.85 54929.72 88888.00 2012-06-18 11:28:17.000 170 12565.33 120.85 54929.72 88888.00 2012-06-18 11:28:17.125 170 12565.25 120.85 54929.72 88888.00 2012-06-18 11:28:17.250 170 12565.27 120.83 54929.72 88888.00 2012-06-18 11:28:17.375 170 12565.35 120.90 54929.72 88888.00 2012-06-18 11:28:17.500 170 12565.27 120.88 54929.72 88888.00 2012-06-18 11:28:17.625 170 12565.27 120.88 54929.70 88888.00 2012-06-18 11:28:17.750 170 12565.35 120.85 54929.70 88888.00 2012-06-18 11:28:17.875 170 12565.45 120.85 54929.70 88888.00 2012-06-18 11:28:18.000 170 12565.45 120.85 54929.70 88888.00 2012-06-18 11:28:18.125 170 12565.42 120.85 54929.70 88888.00 2012-06-18 11:28:18.250 170 12565.30 120.88 54929.72 88888.00 2012-06-18 11:28:18.375 170 12565.27 120.88 54929.68 88888.00 2012-06-18 11:28:18.500 170 12565.27 120.88 54929.68 88888.00 2012-06-18 11:28:18.625 170 12565.33 120.90 54929.68 88888.00 2012-06-18 11:28:18.750 170 12565.33 120.92 54929.70 88888.00 2012-06-18 11:28:18.875 170 12565.35 120.92 54929.70 88888.00 2012-06-18 11:28:19.000 170 12565.33 120.90 54929.68 88888.00 2012-06-18 11:28:19.125 170 12565.33 120.88 54929.68 88888.00 2012-06-18 11:28:19.250 170 12565.25 120.90 54929.68 88888.00 2012-06-18 11:28:19.375 170 12565.25 120.90 54929.65 88888.00 2012-06-18 11:28:19.500 170 12565.33 120.90 54929.65 88888.00 2012-06-18 11:28:19.625 170 12565.35 120.88 54929.65 88888.00 2012-06-18 11:28:19.750 170 12565.35 120.90 54929.68 88888.00 2012-06-18 11:28:19.875 170 12565.42 120.90 54929.68 88888.00 2012-06-18 11:28:20.000 170 12565.42 120.88 54929.65 88888.00 2012-06-18 11:28:20.125 170 12565.45 120.90 54929.65 88888.00 2012-06-18 11:28:20.250 170 12565.45 120.88 54929.65 88888.00 2012-06-18 11:28:20.375 170 12565.50 120.90 54929.65 88888.00 2012-06-18 11:28:20.500 170 12565.42 120.90 54929.65 88888.00 2012-06-18 11:28:20.625 170 12565.42 120.90 54929.65 88888.00 2012-06-18 11:28:20.750 170 12565.45 120.92 54929.65 88888.00 2012-06-18 11:28:20.875 170 12565.45 120.95 54929.65 88888.00 2012-06-18 11:28:21.000 170 12565.48 120.90 54929.62 88888.00 2012-06-18 11:28:21.125 170 12565.48 120.92 54929.62 88888.00 2012-06-18 11:28:21.250 170 12565.42 120.90 54929.65 88888.00 2012-06-18 11:28:21.375 170 12565.45 120.90 54929.65 88888.00 2012-06-18 11:28:21.500 170 12565.50 120.90 54929.62 88888.00 2012-06-18 11:28:21.625 170 12565.48 120.88 54929.62 88888.00 2012-06-18 11:28:21.750 170 12565.45 120.92 54929.62 88888.00 2012-06-18 11:28:21.875 170 12565.45 120.95 54929.62 88888.00 2012-06-18 11:28:22.000 170 12565.52 120.95 54929.60 88888.00 2012-06-18 11:28:22.125 170 12565.55 120.95 54929.60 88888.00 2012-06-18 11:28:22.250 170 12565.42 120.95 54929.62 88888.00 2012-06-18 11:28:22.375 170 12565.38 120.95 54929.60 88888.00 2012-06-18 11:28:22.500 170 12565.45 120.95 54929.60 88888.00 2012-06-18 11:28:22.625 170 12565.50 121.00 54929.62 88888.00 2012-06-18 11:28:22.750 170 12565.48 121.00 54929.65 88888.00 2012-06-18 11:28:22.875 170 12565.52 120.97 54929.62 88888.00 2012-06-18 11:28:23.000 170 12565.52 120.97 54929.62 88888.00 2012-06-18 11:28:23.125 170 12565.48 120.97 54929.62 88888.00 2012-06-18 11:28:23.250 170 12565.48 120.95 54929.62 88888.00 2012-06-18 11:28:23.375 170 12565.52 120.95 54929.57 88888.00 2012-06-18 11:28:23.500 170 12565.52 120.95 54929.57 88888.00 2012-06-18 11:28:23.625 170 12565.50 120.92 54929.60 88888.00 2012-06-18 11:28:23.750 170 12565.52 120.95 54929.60 88888.00 2012-06-18 11:28:23.875 170 12565.60 120.95 54929.60 88888.00 2012-06-18 11:28:24.000 170 12565.62 120.97 54929.57 88888.00 2012-06-18 11:28:24.125 170 12565.60 121.00 54929.60 88888.00 2012-06-18 11:28:24.250 170 12565.60 121.00 54929.60 88888.00 2012-06-18 11:28:24.375 170 12565.62 121.05 54929.60 88888.00 2012-06-18 11:28:24.500 170 12565.58 121.03 54929.60 88888.00 2012-06-18 11:28:24.625 170 12565.48 120.97 54929.57 88888.00 2012-06-18 11:28:24.750 170 12565.45 120.95 54929.60 88888.00 2012-06-18 11:28:24.875 170 12565.48 121.00 54929.60 88888.00 2012-06-18 11:28:25.000 170 12565.58 121.00 54929.57 88888.00 2012-06-18 11:28:25.125 170 12565.58 121.03 54929.55 88888.00 2012-06-18 11:28:25.250 170 12565.55 121.00 54929.57 88888.00 2012-06-18 11:28:25.375 170 12565.60 121.08 54929.57 88888.00 2012-06-18 11:28:25.500 170 12565.58 121.03 54929.60 88888.00 2012-06-18 11:28:25.625 170 12565.55 121.03 54929.57 88888.00 2012-06-18 11:28:25.750 170 12565.60 121.03 54929.60 88888.00 2012-06-18 11:28:25.875 170 12565.65 121.00 54929.57 88888.00 2012-06-18 11:28:26.000 170 12565.62 120.95 54929.53 88888.00 2012-06-18 11:28:26.125 170 12565.60 120.95 54929.55 88888.00 2012-06-18 11:28:26.250 170 12565.60 120.95 54929.55 88888.00 2012-06-18 11:28:26.375 170 12565.62 121.00 54929.55 88888.00 2012-06-18 11:28:26.500 170 12565.62 121.03 54929.57 88888.00 2012-06-18 11:28:26.625 170 12565.60 121.00 54929.55 88888.00 2012-06-18 11:28:26.750 170 12565.58 121.00 54929.55 88888.00 2012-06-18 11:28:26.875 170 12565.60 121.00 54929.53 88888.00 2012-06-18 11:28:27.000 170 12565.62 121.00 54929.50 88888.00 2012-06-18 11:28:27.125 170 12565.58 121.00 54929.50 88888.00 2012-06-18 11:28:27.250 170 12565.50 120.97 54929.53 88888.00 2012-06-18 11:28:27.375 170 12565.58 121.03 54929.55 88888.00 2012-06-18 11:28:27.500 170 12565.67 121.05 54929.57 88888.00 2012-06-18 11:28:27.625 170 12565.73 121.03 54929.57 88888.00 2012-06-18 11:28:27.750 170 12565.65 121.03 54929.57 88888.00 2012-06-18 11:28:27.875 170 12565.62 121.03 54929.53 88888.00 2012-06-18 11:28:28.000 170 12565.65 121.03 54929.53 88888.00 2012-06-18 11:28:28.125 170 12565.65 121.03 54929.55 88888.00 2012-06-18 11:28:28.250 170 12565.65 121.03 54929.55 88888.00 2012-06-18 11:28:28.375 170 12565.67 121.05 54929.55 88888.00 2012-06-18 11:28:28.500 170 12565.65 121.03 54929.57 88888.00 2012-06-18 11:28:28.625 170 12565.65 121.03 54929.53 88888.00 2012-06-18 11:28:28.750 170 12565.62 121.00 54929.50 88888.00 2012-06-18 11:28:28.875 170 12565.67 120.97 54929.50 88888.00 2012-06-18 11:28:29.000 170 12565.67 121.00 54929.50 88888.00 2012-06-18 11:28:29.125 170 12565.67 121.03 54929.53 88888.00 2012-06-18 11:28:29.250 170 12565.65 121.03 54929.53 88888.00 2012-06-18 11:28:29.375 170 12565.65 121.00 54929.47 88888.00 2012-06-18 11:28:29.500 170 12565.70 120.97 54929.47 88888.00 2012-06-18 11:28:29.625 170 12565.73 121.00 54929.50 88888.00 2012-06-18 11:28:29.750 170 12565.73 121.00 54929.53 88888.00 2012-06-18 11:28:29.875 170 12565.70 120.97 54929.50 88888.00 2012-06-18 11:28:30.000 170 12565.70 120.97 54929.47 88888.00 2012-06-18 11:28:30.125 170 12565.75 120.95 54929.47 88888.00 2012-06-18 11:28:30.250 170 12565.67 120.97 54929.50 88888.00 2012-06-18 11:28:30.375 170 12565.67 120.97 54929.47 88888.00 2012-06-18 11:28:30.500 170 12565.67 120.97 54929.50 88888.00 2012-06-18 11:28:30.625 170 12565.70 120.97 54929.50 88888.00 2012-06-18 11:28:30.750 170 12565.75 120.95 54929.47 88888.00 2012-06-18 11:28:30.875 170 12565.75 120.95 54929.45 88888.00 2012-06-18 11:28:31.000 170 12565.80 121.00 54929.45 88888.00 2012-06-18 11:28:31.125 170 12565.83 120.97 54929.47 88888.00 2012-06-18 11:28:31.250 170 12565.80 120.97 54929.50 88888.00 2012-06-18 11:28:31.375 170 12565.77 121.03 54929.53 88888.00 2012-06-18 11:28:31.500 170 12565.73 121.00 54929.50 88888.00 2012-06-18 11:28:31.625 170 12565.70 120.97 54929.45 88888.00 2012-06-18 11:28:31.750 170 12565.67 120.97 54929.45 88888.00 2012-06-18 11:28:31.875 170 12565.73 120.97 54929.45 88888.00 2012-06-18 11:28:32.000 170 12565.80 120.97 54929.43 88888.00 2012-06-18 11:28:32.125 170 12565.80 120.97 54929.43 88888.00 2012-06-18 11:28:32.250 170 12565.75 120.97 54929.45 88888.00 2012-06-18 11:28:32.375 170 12565.80 120.97 54929.43 88888.00 2012-06-18 11:28:32.500 170 12565.85 121.00 54929.45 88888.00 2012-06-18 11:28:32.625 170 12565.83 120.95 54929.43 88888.00 2012-06-18 11:28:32.750 170 12565.83 120.95 54929.43 88888.00 2012-06-18 11:28:32.875 170 12565.80 120.97 54929.43 88888.00 2012-06-18 11:28:33.000 170 12565.85 120.95 54929.43 88888.00 2012-06-18 11:28:33.125 170 12565.83 120.97 54929.40 88888.00 2012-06-18 11:28:33.250 170 12565.75 120.97 54929.40 88888.00 2012-06-18 11:28:33.375 170 12565.73 121.00 54929.40 88888.00 2012-06-18 11:28:33.500 170 12565.77 121.00 54929.40 88888.00 2012-06-18 11:28:33.625 170 12565.83 120.97 54929.40 88888.00 2012-06-18 11:28:33.750 170 12565.88 120.97 54929.40 88888.00 2012-06-18 11:28:33.875 170 12565.80 120.97 54929.40 88888.00 2012-06-18 11:28:34.000 170 12565.85 120.95 54929.40 88888.00 2012-06-18 11:28:34.125 170 12565.90 120.97 54929.43 88888.00 2012-06-18 11:28:34.250 170 12565.90 120.97 54929.45 88888.00 2012-06-18 11:28:34.375 170 12565.90 120.92 54929.40 88888.00 2012-06-18 11:28:34.500 170 12565.92 120.92 54929.40 88888.00 2012-06-18 11:28:34.625 170 12565.95 120.95 54929.40 88888.00 2012-06-18 11:28:34.750 170 12565.95 120.97 54929.40 88888.00 2012-06-18 11:28:34.875 170 12565.95 120.95 54929.40 88888.00 2012-06-18 11:28:35.000 170 12565.95 120.95 54929.35 88888.00 2012-06-18 11:28:35.125 170 12565.98 120.92 54929.38 88888.00 2012-06-18 11:28:35.250 170 12565.95 120.92 54929.38 88888.00 2012-06-18 11:28:35.375 170 12565.98 120.95 54929.40 88888.00 2012-06-18 11:28:35.500 170 12565.95 120.92 54929.38 88888.00 2012-06-18 11:28:35.625 170 12565.92 120.90 54929.35 88888.00 2012-06-18 11:28:35.750 170 12565.98 120.92 54929.35 88888.00 2012-06-18 11:28:35.875 170 12566.08 120.95 54929.35 88888.00 2012-06-18 11:28:36.000 170 12566.02 120.97 54929.32 88888.00 2012-06-18 11:28:36.125 170 12565.95 120.95 54929.32 88888.00 2012-06-18 11:28:36.250 170 12565.88 120.90 54929.32 88888.00 2012-06-18 11:28:36.375 170 12565.88 120.95 54929.38 88888.00 2012-06-18 11:28:36.500 170 12565.95 120.97 54929.38 88888.00 2012-06-18 11:28:36.625 170 12565.98 120.97 54929.35 88888.00 2012-06-18 11:28:36.750 170 12565.95 120.95 54929.32 88888.00 2012-06-18 11:28:36.875 170 12566.00 120.92 54929.32 88888.00 2012-06-18 11:28:37.000 170 12566.02 120.95 54929.32 88888.00 2012-06-18 11:28:37.125 170 12565.95 120.95 54929.35 88888.00 2012-06-18 11:28:37.250 170 12565.85 120.88 54929.32 88888.00 2012-06-18 11:28:37.375 170 12565.85 120.88 54929.30 88888.00 2012-06-18 11:28:37.500 170 12565.88 120.88 54929.28 88888.00 2012-06-18 11:28:37.625 170 12565.85 120.88 54929.30 88888.00 2012-06-18 11:28:37.750 170 12565.90 120.90 54929.30 88888.00 2012-06-18 11:28:37.875 170 12565.92 120.92 54929.30 88888.00 2012-06-18 11:28:38.000 170 12565.98 120.90 54929.32 88888.00 2012-06-18 11:28:38.125 170 12565.98 120.85 54929.32 88888.00 2012-06-18 11:28:38.250 170 12565.92 120.85 54929.32 88888.00 2012-06-18 11:28:38.375 170 12565.95 120.85 54929.30 88888.00 2012-06-18 11:28:38.500 170 12565.92 120.85 54929.32 88888.00 2012-06-18 11:28:38.625 170 12565.92 120.88 54929.35 88888.00 2012-06-18 11:28:38.750 170 12565.95 120.85 54929.32 88888.00 2012-06-18 11:28:38.875 170 12565.98 120.85 54929.30 88888.00 2012-06-18 11:28:39.000 170 12566.00 120.85 54929.30 88888.00 2012-06-18 11:28:39.125 170 12566.05 120.85 54929.32 88888.00 2012-06-18 11:28:39.250 170 12565.98 120.83 54929.32 88888.00 2012-06-18 11:28:39.375 170 12566.00 120.85 54929.32 88888.00 2012-06-18 11:28:39.500 170 12566.10 120.83 54929.32 88888.00 2012-06-18 11:28:39.625 170 12566.10 120.83 54929.30 88888.00 2012-06-18 11:28:39.750 170 12566.05 120.85 54929.30 88888.00 2012-06-18 11:28:39.875 170 12566.05 120.85 54929.30 88888.00 2012-06-18 11:28:40.000 170 12566.05 120.83 54929.30 88888.00 2012-06-18 11:28:40.125 170 12566.08 120.80 54929.30 88888.00 2012-06-18 11:28:40.250 170 12566.05 120.83 54929.28 88888.00 2012-06-18 11:28:40.375 170 12566.08 120.83 54929.28 88888.00 2012-06-18 11:28:40.500 170 12566.10 120.80 54929.28 88888.00 2012-06-18 11:28:40.625 170 12566.02 120.75 54929.28 88888.00 2012-06-18 11:28:40.750 170 12566.05 120.75 54929.28 88888.00 2012-06-18 11:28:40.875 170 12566.05 120.80 54929.30 88888.00 2012-06-18 11:28:41.000 170 12566.02 120.78 54929.28 88888.00 2012-06-18 11:28:41.125 170 12566.05 120.80 54929.30 88888.00 2012-06-18 11:28:41.250 170 12566.08 120.78 54929.30 88888.00 2012-06-18 11:28:41.375 170 12566.12 120.80 54929.28 88888.00 2012-06-18 11:28:41.500 170 12566.08 120.80 54929.28 88888.00 2012-06-18 11:28:41.625 170 12566.08 120.80 54929.28 88888.00 2012-06-18 11:28:41.750 170 12566.08 120.80 54929.30 88888.00 2012-06-18 11:28:41.875 170 12566.08 120.83 54929.28 88888.00 2012-06-18 11:28:42.000 170 12566.10 120.80 54929.25 88888.00 2012-06-18 11:28:42.125 170 12566.10 120.78 54929.22 88888.00 2012-06-18 11:28:42.250 170 12566.08 120.78 54929.22 88888.00 2012-06-18 11:28:42.375 170 12566.08 120.78 54929.22 88888.00 2012-06-18 11:28:42.500 170 12566.08 120.80 54929.22 88888.00 2012-06-18 11:28:42.625 170 12566.15 120.78 54929.22 88888.00 2012-06-18 11:28:42.750 170 12566.17 120.78 54929.25 88888.00 2012-06-18 11:28:42.875 170 12566.12 120.75 54929.22 88888.00 2012-06-18 11:28:43.000 170 12566.12 120.75 54929.22 88888.00 2012-06-18 11:28:43.125 170 12566.12 120.78 54929.25 88888.00 2012-06-18 11:28:43.250 170 12566.10 120.78 54929.25 88888.00 2012-06-18 11:28:43.375 170 12566.12 120.80 54929.28 88888.00 2012-06-18 11:28:43.500 170 12566.17 120.80 54929.25 88888.00 2012-06-18 11:28:43.625 170 12566.20 120.78 54929.25 88888.00 2012-06-18 11:28:43.750 170 12566.17 120.75 54929.25 88888.00 2012-06-18 11:28:43.875 170 12566.15 120.72 54929.25 88888.00 2012-06-18 11:28:44.000 170 12566.17 120.78 54929.25 88888.00 2012-06-18 11:28:44.125 170 12566.15 120.78 54929.25 88888.00 2012-06-18 11:28:44.250 170 12566.12 120.72 54929.28 88888.00 2012-06-18 11:28:44.375 170 12566.12 120.75 54929.22 88888.00 2012-06-18 11:28:44.500 170 12566.15 120.75 54929.25 88888.00 2012-06-18 11:28:44.625 170 12566.17 120.78 54929.22 88888.00 2012-06-18 11:28:44.750 170 12566.20 120.78 54929.22 88888.00 2012-06-18 11:28:44.875 170 12566.17 120.75 54929.22 88888.00 2012-06-18 11:28:45.000 170 12566.20 120.75 54929.20 88888.00 2012-06-18 11:28:45.125 170 12566.20 120.75 54929.18 88888.00 2012-06-18 11:28:45.250 170 12566.10 120.75 54929.22 88888.00 2012-06-18 11:28:45.375 170 12566.20 120.75 54929.22 88888.00 2012-06-18 11:28:45.500 170 12566.23 120.75 54929.22 88888.00 2012-06-18 11:28:45.625 170 12566.17 120.75 54929.22 88888.00 2012-06-18 11:28:45.750 170 12566.15 120.75 54929.22 88888.00 2012-06-18 11:28:45.875 170 12566.17 120.72 54929.22 88888.00 2012-06-18 11:28:46.000 170 12566.17 120.72 54929.20 88888.00 2012-06-18 11:28:46.125 170 12566.15 120.72 54929.25 88888.00 2012-06-18 11:28:46.250 170 12566.08 120.72 54929.22 88888.00 2012-06-18 11:28:46.375 170 12566.12 120.72 54929.22 88888.00 2012-06-18 11:28:46.500 170 12566.12 120.72 54929.25 88888.00 2012-06-18 11:28:46.625 170 12566.17 120.75 54929.25 88888.00 2012-06-18 11:28:46.750 170 12566.23 120.70 54929.22 88888.00 2012-06-18 11:28:46.875 170 12566.15 120.67 54929.25 88888.00 2012-06-18 11:28:47.000 170 12566.17 120.72 54929.22 88888.00 2012-06-18 11:28:47.125 170 12566.23 120.70 54929.22 88888.00 2012-06-18 11:28:47.250 170 12566.17 120.72 54929.25 88888.00 2012-06-18 11:28:47.375 170 12566.17 120.72 54929.25 88888.00 2012-06-18 11:28:47.500 170 12566.08 120.70 54929.25 88888.00 2012-06-18 11:28:47.625 170 12566.10 120.70 54929.25 88888.00 2012-06-18 11:28:47.750 170 12566.12 120.67 54929.25 88888.00 2012-06-18 11:28:47.875 170 12566.12 120.70 54929.25 88888.00 2012-06-18 11:28:48.000 170 12566.05 120.70 54929.25 88888.00 2012-06-18 11:28:48.125 170 12566.02 120.72 54929.25 88888.00 2012-06-18 11:28:48.250 170 12566.12 120.62 54929.22 88888.00 2012-06-18 11:28:48.375 170 12566.15 120.62 54929.20 88888.00 2012-06-18 11:28:48.500 170 12566.10 120.67 54929.22 88888.00 2012-06-18 11:28:48.625 170 12566.12 120.65 54929.22 88888.00 2012-06-18 11:28:48.750 170 12566.15 120.62 54929.20 88888.00 2012-06-18 11:28:48.875 170 12566.17 120.62 54929.20 88888.00 2012-06-18 11:28:49.000 170 12566.15 120.62 54929.22 88888.00 2012-06-18 11:28:49.125 170 12566.17 120.62 54929.20 88888.00 2012-06-18 11:28:49.250 170 12566.15 120.62 54929.20 88888.00 2012-06-18 11:28:49.375 170 12566.20 120.60 54929.18 88888.00 2012-06-18 11:28:49.500 170 12566.12 120.62 54929.18 88888.00 2012-06-18 11:28:49.625 170 12566.12 120.65 54929.20 88888.00 2012-06-18 11:28:49.750 170 12566.17 120.62 54929.20 88888.00 2012-06-18 11:28:49.875 170 12566.20 120.60 54929.20 88888.00 2012-06-18 11:28:50.000 170 12566.10 120.55 54929.15 88888.00 2012-06-18 11:28:50.125 170 12566.08 120.55 54929.15 88888.00 2012-06-18 11:28:50.250 170 12566.12 120.58 54929.18 88888.00 2012-06-18 11:28:50.375 170 12566.23 120.60 54929.20 88888.00 2012-06-18 11:28:50.500 170 12566.20 120.60 54929.18 88888.00 2012-06-18 11:28:50.625 170 12566.17 120.58 54929.18 88888.00 2012-06-18 11:28:50.750 170 12566.17 120.60 54929.15 88888.00 2012-06-18 11:28:50.875 170 12566.20 120.60 54929.12 88888.00 2012-06-18 11:28:51.000 170 12566.20 120.58 54929.15 88888.00 2012-06-18 11:28:51.125 170 12566.23 120.60 54929.18 88888.00 2012-06-18 11:28:51.250 170 12566.25 120.62 54929.18 88888.00 2012-06-18 11:28:51.375 170 12566.30 120.62 54929.18 88888.00 2012-06-18 11:28:51.500 170 12566.30 120.55 54929.15 88888.00 2012-06-18 11:28:51.625 170 12566.23 120.55 54929.15 88888.00 2012-06-18 11:28:51.750 170 12566.23 120.60 54929.20 88888.00 2012-06-18 11:28:51.875 170 12566.25 120.62 54929.20 88888.00 2012-06-18 11:28:52.000 170 12566.30 120.60 54929.20 88888.00 2012-06-18 11:28:52.125 170 12566.33 120.58 54929.18 88888.00 2012-06-18 11:28:52.250 170 12566.20 120.55 54929.18 88888.00 2012-06-18 11:28:52.375 170 12566.17 120.58 54929.15 88888.00 2012-06-18 11:28:52.500 170 12566.17 120.55 54929.18 88888.00 2012-06-18 11:28:52.625 170 12566.23 120.53 54929.18 88888.00 2012-06-18 11:28:52.750 170 12566.30 120.55 54929.18 88888.00 2012-06-18 11:28:52.875 170 12566.27 120.53 54929.18 88888.00 2012-06-18 11:28:53.000 170 12566.20 120.50 54929.18 88888.00 2012-06-18 11:28:53.125 170 12566.17 120.55 54929.18 88888.00 2012-06-18 11:28:53.250 170 12566.20 120.55 54929.22 88888.00 2012-06-18 11:28:53.375 170 12566.30 120.58 54929.20 88888.00 2012-06-18 11:28:53.500 170 12566.33 120.60 54929.18 88888.00 2012-06-18 11:28:53.625 170 12566.33 120.60 54929.20 88888.00 2012-06-18 11:28:53.750 170 12566.33 120.55 54929.18 88888.00 2012-06-18 11:28:53.875 170 12566.33 120.53 54929.18 88888.00 2012-06-18 11:28:54.000 170 12566.30 120.60 54929.18 88888.00 2012-06-18 11:28:54.125 170 12566.27 120.58 54929.18 88888.00 2012-06-18 11:28:54.250 170 12566.30 120.53 54929.18 88888.00 2012-06-18 11:28:54.375 170 12566.33 120.55 54929.15 88888.00 2012-06-18 11:28:54.500 170 12566.33 120.58 54929.18 88888.00 2012-06-18 11:28:54.625 170 12566.33 120.55 54929.20 88888.00 2012-06-18 11:28:54.750 170 12566.30 120.53 54929.18 88888.00 2012-06-18 11:28:54.875 170 12566.35 120.55 54929.18 88888.00 2012-06-18 11:28:55.000 170 12566.40 120.53 54929.15 88888.00 2012-06-18 11:28:55.125 170 12566.33 120.53 54929.18 88888.00 2012-06-18 11:28:55.250 170 12566.23 120.50 54929.20 88888.00 2012-06-18 11:28:55.375 170 12566.25 120.53 54929.18 88888.00 2012-06-18 11:28:55.500 170 12566.30 120.55 54929.20 88888.00 2012-06-18 11:28:55.625 170 12566.33 120.55 54929.20 88888.00 2012-06-18 11:28:55.750 170 12566.35 120.53 54929.20 88888.00 2012-06-18 11:28:55.875 170 12566.35 120.53 54929.20 88888.00 2012-06-18 11:28:56.000 170 12566.38 120.53 54929.20 88888.00 2012-06-18 11:28:56.125 170 12566.33 120.53 54929.25 88888.00 2012-06-18 11:28:56.250 170 12566.30 120.50 54929.25 88888.00 2012-06-18 11:28:56.375 170 12566.40 120.50 54929.20 88888.00 2012-06-18 11:28:56.500 170 12566.45 120.50 54929.25 88888.00 2012-06-18 11:28:56.625 170 12566.42 120.47 54929.22 88888.00 2012-06-18 11:28:56.750 170 12566.35 120.53 54929.22 88888.00 2012-06-18 11:28:56.875 170 12566.38 120.50 54929.22 88888.00 2012-06-18 11:28:57.000 170 12566.42 120.45 54929.22 88888.00 2012-06-18 11:28:57.125 170 12566.42 120.45 54929.22 88888.00 2012-06-18 11:28:57.250 170 12566.42 120.45 54929.25 88888.00 2012-06-18 11:28:57.375 170 12566.48 120.50 54929.25 88888.00 2012-06-18 11:28:57.500 170 12566.42 120.47 54929.22 88888.00 2012-06-18 11:28:57.625 170 12566.35 120.47 54929.20 88888.00 2012-06-18 11:28:57.750 170 12566.33 120.45 54929.22 88888.00 2012-06-18 11:28:57.875 170 12566.27 120.42 54929.20 88888.00 2012-06-18 11:28:58.000 170 12566.35 120.45 54929.20 88888.00 2012-06-18 11:28:58.125 170 12566.42 120.45 54929.20 88888.00 2012-06-18 11:28:58.250 170 12566.42 120.45 54929.22 88888.00 2012-06-18 11:28:58.375 170 12566.45 120.45 54929.22 88888.00 2012-06-18 11:28:58.500 170 12566.40 120.45 54929.25 88888.00 2012-06-18 11:28:58.625 170 12566.40 120.42 54929.22 88888.00 2012-06-18 11:28:58.750 170 12566.40 120.38 54929.20 88888.00 2012-06-18 11:28:58.875 170 12566.42 120.35 54929.20 88888.00 2012-06-18 11:28:59.000 170 12566.45 120.38 54929.20 88888.00 2012-06-18 11:28:59.125 170 12566.45 120.42 54929.22 88888.00 2012-06-18 11:28:59.250 170 12566.40 120.38 54929.20 88888.00 2012-06-18 11:28:59.375 170 12566.42 120.38 54929.18 88888.00 2012-06-18 11:28:59.500 170 12566.45 120.35 54929.18 88888.00 2012-06-18 11:28:59.625 170 12566.42 120.40 54929.20 88888.00 2012-06-18 11:28:59.750 170 12566.40 120.38 54929.20 88888.00 2012-06-18 11:28:59.875 170 12566.40 120.35 54929.20 88888.00 2012-06-18 11:29:00.000 170 12566.38 120.35 54929.20 88888.00 2012-06-18 11:29:00.125 170 12566.42 120.35 54929.20 88888.00 2012-06-18 11:29:00.250 170 12566.40 120.38 54929.20 88888.00 2012-06-18 11:29:00.375 170 12566.42 120.35 54929.18 88888.00 2012-06-18 11:29:00.500 170 12566.40 120.40 54929.20 88888.00 2012-06-18 11:29:00.625 170 12566.45 120.40 54929.18 88888.00 2012-06-18 11:29:00.750 170 12566.45 120.38 54929.18 88888.00 2012-06-18 11:29:00.875 170 12566.42 120.35 54929.18 88888.00 2012-06-18 11:29:01.000 170 12566.35 120.35 54929.20 88888.00 2012-06-18 11:29:01.125 170 12566.35 120.35 54929.18 88888.00 2012-06-18 11:29:01.250 170 12566.33 120.33 54929.20 88888.00 2012-06-18 11:29:01.375 170 12566.40 120.38 54929.25 88888.00 2012-06-18 11:29:01.500 170 12566.42 120.35 54929.25 88888.00 2012-06-18 11:29:01.625 170 12566.45 120.30 54929.22 88888.00 2012-06-18 11:29:01.750 170 12566.42 120.33 54929.22 88888.00 2012-06-18 11:29:01.875 170 12566.45 120.33 54929.22 88888.00 2012-06-18 11:29:02.000 170 12566.48 120.33 54929.20 88888.00 2012-06-18 11:29:02.125 170 12566.45 120.30 54929.20 88888.00 2012-06-18 11:29:02.250 170 12566.42 120.28 54929.22 88888.00 2012-06-18 11:29:02.375 170 12566.45 120.30 54929.25 88888.00 2012-06-18 11:29:02.500 170 12566.42 120.33 54929.25 88888.00 2012-06-18 11:29:02.625 170 12566.38 120.30 54929.22 88888.00 2012-06-18 11:29:02.750 170 12566.35 120.25 54929.20 88888.00 2012-06-18 11:29:02.875 170 12566.42 120.25 54929.22 88888.00 2012-06-18 11:29:03.000 170 12566.45 120.28 54929.20 88888.00 2012-06-18 11:29:03.125 170 12566.45 120.28 54929.20 88888.00 2012-06-18 11:29:03.250 170 12566.48 120.25 54929.20 88888.00 2012-06-18 11:29:03.375 170 12566.45 120.25 54929.18 88888.00 2012-06-18 11:29:03.500 170 12566.40 120.25 54929.18 88888.00 2012-06-18 11:29:03.625 170 12566.42 120.30 54929.22 88888.00 2012-06-18 11:29:03.750 170 12566.40 120.28 54929.20 88888.00 2012-06-18 11:29:03.875 170 12566.40 120.25 54929.20 88888.00 2012-06-18 11:29:04.000 170 12566.40 120.25 54929.20 88888.00 2012-06-18 11:29:04.125 170 12566.42 120.25 54929.22 88888.00 2012-06-18 11:29:04.250 170 12566.42 120.25 54929.25 88888.00 2012-06-18 11:29:04.375 170 12566.40 120.25 54929.22 88888.00 2012-06-18 11:29:04.500 170 12566.40 120.20 54929.22 88888.00 2012-06-18 11:29:04.625 170 12566.38 120.20 54929.20 88888.00 2012-06-18 11:29:04.750 170 12566.40 120.17 54929.22 88888.00 2012-06-18 11:29:04.875 170 12566.38 120.20 54929.20 88888.00 2012-06-18 11:29:05.000 170 12566.40 120.17 54929.20 88888.00 2012-06-18 11:29:05.125 170 12566.42 120.15 54929.20 88888.00 2012-06-18 11:29:05.250 170 12566.42 120.17 54929.20 88888.00 2012-06-18 11:29:05.375 170 12566.48 120.22 54929.28 88888.00 2012-06-18 11:29:05.500 170 12566.45 120.20 54929.28 88888.00 2012-06-18 11:29:05.625 170 12566.42 120.20 54929.22 88888.00 2012-06-18 11:29:05.750 170 12566.40 120.17 54929.22 88888.00 2012-06-18 11:29:05.875 170 12566.45 120.22 54929.25 88888.00 2012-06-18 11:29:06.000 170 12566.40 120.22 54929.25 88888.00 2012-06-18 11:29:06.125 170 12566.38 120.17 54929.25 88888.00 2012-06-18 11:29:06.250 170 12566.35 120.17 54929.25 88888.00 2012-06-18 11:29:06.375 170 12566.38 120.20 54929.22 88888.00 2012-06-18 11:29:06.500 170 12566.33 120.15 54929.25 88888.00 2012-06-18 11:29:06.625 170 12566.30 120.15 54929.28 88888.00 2012-06-18 11:29:06.750 170 12566.35 120.12 54929.28 88888.00 2012-06-18 11:29:06.875 170 12566.40 120.12 54929.25 88888.00 2012-06-18 11:29:07.000 170 12566.40 120.10 54929.25 88888.00 2012-06-18 11:29:07.125 170 12566.45 120.12 54929.25 88888.00 2012-06-18 11:29:07.250 170 12566.42 120.12 54929.25 88888.00 2012-06-18 11:29:07.375 170 12566.42 120.10 54929.25 88888.00 2012-06-18 11:29:07.500 170 12566.42 120.12 54929.25 88888.00 2012-06-18 11:29:07.625 170 12566.45 120.10 54929.25 88888.00 2012-06-18 11:29:07.750 170 12566.50 120.10 54929.25 88888.00 2012-06-18 11:29:07.875 170 12566.55 120.10 54929.25 88888.00 2012-06-18 11:29:08.000 170 12566.55 120.10 54929.25 88888.00 2012-06-18 11:29:08.125 170 12566.52 120.08 54929.28 88888.00 2012-06-18 11:29:08.250 170 12566.40 120.10 54929.28 88888.00 2012-06-18 11:29:08.375 170 12566.42 120.10 54929.28 88888.00 2012-06-18 11:29:08.500 170 12566.52 120.10 54929.28 88888.00 2012-06-18 11:29:08.625 170 12566.52 120.08 54929.25 88888.00 2012-06-18 11:29:08.750 170 12566.50 120.08 54929.25 88888.00 2012-06-18 11:29:08.875 170 12566.50 120.08 54929.25 88888.00 2012-06-18 11:29:09.000 170 12566.50 120.08 54929.28 88888.00 2012-06-18 11:29:09.125 170 12566.48 120.10 54929.30 88888.00 2012-06-18 11:29:09.250 170 12566.48 120.08 54929.28 88888.00 2012-06-18 11:29:09.375 170 12566.50 120.10 54929.28 88888.00 2012-06-18 11:29:09.500 170 12566.50 120.08 54929.28 88888.00 2012-06-18 11:29:09.625 170 12566.50 120.05 54929.28 88888.00 2012-06-18 11:29:09.750 170 12566.52 120.05 54929.28 88888.00 2012-06-18 11:29:09.875 170 12566.48 120.03 54929.25 88888.00 2012-06-18 11:29:10.000 170 12566.45 120.05 54929.25 88888.00 2012-06-18 11:29:10.125 170 12566.40 120.08 54929.28 88888.00 2012-06-18 11:29:10.250 170 12566.42 120.05 54929.32 88888.00 2012-06-18 11:29:10.375 170 12566.48 120.05 54929.30 88888.00 2012-06-18 11:29:10.500 170 12566.42 120.03 54929.28 88888.00 2012-06-18 11:29:10.625 170 12566.42 120.03 54929.22 88888.00 2012-06-18 11:29:10.750 170 12566.42 120.00 54929.25 88888.00 2012-06-18 11:29:10.875 170 12566.42 120.03 54929.28 88888.00 2012-06-18 11:29:11.000 170 12566.38 120.03 54929.28 88888.00 2012-06-18 11:29:11.125 170 12566.38 120.03 54929.30 88888.00 2012-06-18 11:29:11.250 170 12566.40 120.00 54929.30 88888.00 2012-06-18 11:29:11.375 170 12566.42 120.00 54929.30 88888.00 2012-06-18 11:29:11.500 170 12566.42 120.00 54929.30 88888.00 2012-06-18 11:29:11.625 170 12566.45 120.03 54929.30 88888.00 2012-06-18 11:29:11.750 170 12566.42 120.05 54929.30 88888.00 2012-06-18 11:29:11.875 170 12566.45 120.05 54929.30 88888.00 2012-06-18 11:29:12.000 170 12566.42 120.00 54929.30 88888.00 2012-06-18 11:29:12.125 170 12566.42 119.97 54929.30 88888.00 2012-06-18 11:29:12.250 170 12566.48 119.97 54929.30 88888.00 2012-06-18 11:29:12.375 170 12566.48 119.95 54929.30 88888.00 2012-06-18 11:29:12.500 170 12566.48 119.97 54929.32 88888.00 2012-06-18 11:29:12.625 170 12566.45 119.95 54929.32 88888.00 2012-06-18 11:29:12.750 170 12566.42 119.95 54929.32 88888.00 2012-06-18 11:29:12.875 170 12566.35 119.95 54929.35 88888.00 2012-06-18 11:29:13.000 170 12566.40 119.92 54929.38 88888.00 2012-06-18 11:29:13.125 170 12566.38 119.92 54929.35 88888.00 2012-06-18 11:29:13.250 170 12566.30 119.88 54929.32 88888.00 2012-06-18 11:29:13.375 170 12566.35 119.88 54929.32 88888.00 2012-06-18 11:29:13.500 170 12566.40 119.92 54929.38 88888.00 2012-06-18 11:29:13.625 170 12566.42 119.95 54929.35 88888.00 2012-06-18 11:29:13.750 170 12566.40 119.95 54929.38 88888.00 2012-06-18 11:29:13.875 170 12566.35 119.92 54929.32 88888.00 2012-06-18 11:29:14.000 170 12566.35 119.92 54929.32 88888.00 2012-06-18 11:29:14.125 170 12566.40 119.97 54929.35 88888.00 2012-06-18 11:29:14.250 170 12566.42 119.95 54929.35 88888.00 2012-06-18 11:29:14.375 170 12566.42 119.92 54929.32 88888.00 2012-06-18 11:29:14.500 170 12566.38 119.88 54929.35 88888.00 2012-06-18 11:29:14.625 170 12566.35 119.90 54929.35 88888.00 2012-06-18 11:29:14.750 170 12566.38 119.90 54929.35 88888.00 2012-06-18 11:29:14.875 170 12566.38 119.90 54929.32 88888.00 2012-06-18 11:29:15.000 170 12566.35 119.90 54929.32 88888.00 2012-06-18 11:29:15.125 170 12566.33 119.90 54929.35 88888.00 2012-06-18 11:29:15.250 170 12566.30 119.90 54929.35 88888.00 2012-06-18 11:29:15.375 170 12566.33 119.90 54929.35 88888.00 2012-06-18 11:29:15.500 170 12566.27 119.88 54929.35 88888.00 2012-06-18 11:29:15.625 170 12566.33 119.88 54929.38 88888.00 2012-06-18 11:29:15.750 170 12566.33 119.90 54929.38 88888.00 2012-06-18 11:29:15.875 170 12566.30 119.85 54929.35 88888.00 2012-06-18 11:29:16.000 170 12566.27 119.85 54929.35 88888.00 2012-06-18 11:29:16.125 170 12566.25 119.83 54929.38 88888.00 2012-06-18 11:29:16.250 170 12566.25 119.83 54929.38 88888.00 2012-06-18 11:29:16.375 170 12566.27 119.83 54929.40 88888.00 2012-06-18 11:29:16.500 170 12566.33 119.85 54929.40 88888.00 2012-06-18 11:29:16.625 170 12566.33 119.88 54929.38 88888.00 2012-06-18 11:29:16.750 170 12566.35 119.88 54929.40 88888.00 2012-06-18 11:29:16.875 170 12566.35 119.88 54929.43 88888.00 2012-06-18 11:29:17.000 170 12566.38 119.85 54929.43 88888.00 2012-06-18 11:29:17.125 170 12566.33 119.88 54929.43 88888.00 2012-06-18 11:29:17.250 170 12566.23 119.85 54929.43 88888.00 2012-06-18 11:29:17.375 170 12566.30 119.88 54929.40 88888.00 2012-06-18 11:29:17.500 170 12566.27 119.85 54929.43 88888.00 2012-06-18 11:29:17.625 170 12566.30 119.80 54929.43 88888.00 2012-06-18 11:29:17.750 170 12566.33 119.80 54929.43 88888.00 2012-06-18 11:29:17.875 170 12566.35 119.80 54929.43 88888.00 2012-06-18 11:29:18.000 170 12566.30 119.80 54929.40 88888.00 2012-06-18 11:29:18.125 170 12566.23 119.80 54929.40 88888.00 2012-06-18 11:29:18.250 170 12566.17 119.78 54929.43 88888.00 2012-06-18 11:29:18.375 170 12566.25 119.80 54929.40 88888.00 2012-06-18 11:29:18.500 170 12566.27 119.78 54929.43 88888.00 2012-06-18 11:29:18.625 170 12566.25 119.80 54929.45 88888.00 2012-06-18 11:29:18.750 170 12566.27 119.80 54929.45 88888.00 2012-06-18 11:29:18.875 170 12566.23 119.78 54929.43 88888.00 2012-06-18 11:29:19.000 170 12566.23 119.78 54929.38 88888.00 2012-06-18 11:29:19.125 170 12566.25 119.78 54929.40 88888.00 2012-06-18 11:29:19.250 170 12566.20 119.75 54929.40 88888.00 2012-06-18 11:29:19.375 170 12566.25 119.78 54929.40 88888.00 2012-06-18 11:29:19.500 170 12566.30 119.78 54929.40 88888.00 2012-06-18 11:29:19.625 170 12566.30 119.78 54929.43 88888.00 2012-06-18 11:29:19.750 170 12566.25 119.78 54929.40 88888.00 2012-06-18 11:29:19.875 170 12566.20 119.80 54929.40 88888.00 2012-06-18 11:29:20.000 170 12566.25 119.80 54929.40 88888.00 2012-06-18 11:29:20.125 170 12566.23 119.75 54929.43 88888.00 2012-06-18 11:29:20.250 170 12566.08 119.75 54929.45 88888.00 2012-06-18 11:29:20.375 170 12566.12 119.80 54929.47 88888.00 2012-06-18 11:29:20.500 170 12566.17 119.80 54929.45 88888.00 2012-06-18 11:29:20.625 170 12566.20 119.83 54929.47 88888.00 2012-06-18 11:29:20.750 170 12566.20 119.83 54929.47 88888.00 2012-06-18 11:29:20.875 170 12566.15 119.83 54929.47 88888.00 2012-06-18 11:29:21.000 170 12566.17 119.83 54929.43 88888.00 2012-06-18 11:29:21.125 170 12566.17 119.72 54929.43 88888.00 2012-06-18 11:29:21.250 170 12566.10 119.70 54929.43 88888.00 2012-06-18 11:29:21.375 170 12566.15 119.75 54929.45 88888.00 2012-06-18 11:29:21.500 170 12566.20 119.75 54929.50 88888.00 2012-06-18 11:29:21.625 170 12566.25 119.78 54929.47 88888.00 2012-06-18 11:29:21.750 170 12566.25 119.78 54929.50 88888.00 2012-06-18 11:29:21.875 170 12566.27 119.78 54929.50 88888.00 2012-06-18 11:29:22.000 170 12566.23 119.75 54929.47 88888.00 2012-06-18 11:29:22.125 170 12566.15 119.78 54929.53 88888.00 2012-06-18 11:29:22.250 170 12566.15 119.78 54929.55 88888.00 2012-06-18 11:29:22.375 170 12566.23 119.78 54929.53 88888.00 2012-06-18 11:29:22.500 170 12566.17 119.75 54929.53 88888.00 2012-06-18 11:29:22.625 170 12566.10 119.72 54929.53 88888.00 2012-06-18 11:29:22.750 170 12566.10 119.75 54929.50 88888.00 2012-06-18 11:29:22.875 170 12566.10 119.75 54929.50 88888.00 2012-06-18 11:29:23.000 170 12566.02 119.75 54929.53 88888.00 2012-06-18 11:29:23.125 170 12566.02 119.75 54929.55 88888.00 2012-06-18 11:29:23.250 170 12566.02 119.75 54929.55 88888.00 2012-06-18 11:29:23.375 170 12566.05 119.75 54929.53 88888.00 2012-06-18 11:29:23.500 170 12566.08 119.75 54929.53 88888.00 2012-06-18 11:29:23.625 170 12566.08 119.78 54929.53 88888.00 2012-06-18 11:29:23.750 170 12566.12 119.78 54929.53 88888.00 2012-06-18 11:29:23.875 170 12566.12 119.72 54929.55 88888.00 2012-06-18 11:29:24.000 170 12566.05 119.72 54929.53 88888.00 2012-06-18 11:29:24.125 170 12566.08 119.75 54929.55 88888.00 2012-06-18 11:29:24.250 170 12566.05 119.72 54929.53 88888.00 2012-06-18 11:29:24.375 170 12566.10 119.72 54929.53 88888.00 2012-06-18 11:29:24.500 170 12566.15 119.70 54929.55 88888.00 2012-06-18 11:29:24.625 170 12566.20 119.72 54929.55 88888.00 2012-06-18 11:29:24.750 170 12566.20 119.75 54929.55 88888.00 2012-06-18 11:29:24.875 170 12566.12 119.75 54929.57 88888.00 2012-06-18 11:29:25.000 170 12566.10 119.72 54929.55 88888.00 2012-06-18 11:29:25.125 170 12566.10 119.72 54929.53 88888.00 2012-06-18 11:29:25.250 170 12566.05 119.70 54929.53 88888.00 2012-06-18 11:29:25.375 170 12566.10 119.72 54929.55 88888.00 2012-06-18 11:29:25.500 170 12566.17 119.72 54929.57 88888.00 2012-06-18 11:29:25.625 170 12566.23 119.72 54929.57 88888.00 2012-06-18 11:29:25.750 170 12566.12 119.70 54929.57 88888.00 2012-06-18 11:29:25.875 170 12566.10 119.67 54929.57 88888.00 2012-06-18 11:29:26.000 170 12566.10 119.67 54929.57 88888.00 2012-06-18 11:29:26.125 170 12566.10 119.70 54929.55 88888.00 2012-06-18 11:29:26.250 170 12566.08 119.72 54929.57 88888.00 2012-06-18 11:29:26.375 170 12566.12 119.70 54929.55 88888.00 2012-06-18 11:29:26.500 170 12566.17 119.67 54929.57 88888.00 2012-06-18 11:29:26.625 170 12566.20 119.67 54929.57 88888.00 2012-06-18 11:29:26.750 170 12566.20 119.72 54929.60 88888.00 2012-06-18 11:29:26.875 170 12566.12 119.70 54929.57 88888.00 2012-06-18 11:29:27.000 170 12566.10 119.65 54929.57 88888.00 2012-06-18 11:29:27.125 170 12566.15 119.67 54929.57 88888.00 2012-06-18 11:29:27.250 170 12566.25 119.70 54929.62 88888.00 2012-06-18 11:29:27.375 170 12566.27 119.72 54929.62 88888.00 2012-06-18 11:29:27.500 170 12566.23 119.75 54929.62 88888.00 2012-06-18 11:29:27.625 170 12566.17 119.70 54929.60 88888.00 2012-06-18 11:29:27.750 170 12566.15 119.67 54929.60 88888.00 2012-06-18 11:29:27.875 170 12566.10 119.70 54929.57 88888.00 2012-06-18 11:29:28.000 170 12566.17 119.72 54929.57 88888.00 2012-06-18 11:29:28.125 170 12566.12 119.75 54929.60 88888.00 2012-06-18 11:29:28.250 170 12566.10 119.75 54929.60 88888.00 2012-06-18 11:29:28.375 170 12566.10 119.72 54929.60 88888.00 2012-06-18 11:29:28.500 170 12566.05 119.70 54929.60 88888.00 2012-06-18 11:29:28.625 170 12566.05 119.72 54929.60 88888.00 2012-06-18 11:29:28.750 170 12566.10 119.70 54929.60 88888.00 2012-06-18 11:29:28.875 170 12566.08 119.70 54929.57 88888.00 2012-06-18 11:29:29.000 170 12566.05 119.75 54929.57 88888.00 2012-06-18 11:29:29.125 170 12566.05 119.78 54929.60 88888.00 2012-06-18 11:29:29.250 170 12566.05 119.72 54929.60 88888.00 2012-06-18 11:29:29.375 170 12566.05 119.72 54929.57 88888.00 2012-06-18 11:29:29.500 170 12566.05 119.75 54929.57 88888.00 2012-06-18 11:29:29.625 170 12566.08 119.75 54929.57 88888.00 2012-06-18 11:29:29.750 170 12566.10 119.75 54929.60 88888.00 2012-06-18 11:29:29.875 170 12566.12 119.78 54929.62 88888.00 2012-06-18 11:29:30.000 170 12566.12 119.78 54929.60 88888.00 2012-06-18 11:29:30.125 170 12566.12 119.75 54929.57 88888.00 2012-06-18 11:29:30.250 170 12566.08 119.75 54929.60 88888.00 2012-06-18 11:29:30.375 170 12566.10 119.75 54929.60 88888.00 2012-06-18 11:29:30.500 170 12566.12 119.75 54929.60 88888.00 2012-06-18 11:29:30.625 170 12566.12 119.75 54929.60 88888.00 2012-06-18 11:29:30.750 170 12566.08 119.75 54929.60 88888.00 2012-06-18 11:29:30.875 170 12566.05 119.72 54929.62 88888.00 2012-06-18 11:29:31.000 170 12566.08 119.75 54929.62 88888.00 2012-06-18 11:29:31.125 170 12566.12 119.75 54929.65 88888.00 2012-06-18 11:29:31.250 170 12566.20 119.75 54929.68 88888.00 2012-06-18 11:29:31.375 170 12566.23 119.78 54929.70 88888.00 2012-06-18 11:29:31.500 170 12566.23 119.78 54929.65 88888.00 2012-06-18 11:29:31.625 170 12566.23 119.75 54929.65 88888.00 2012-06-18 11:29:31.750 170 12566.17 119.75 54929.62 88888.00 2012-06-18 11:29:31.875 170 12566.15 119.78 54929.65 88888.00 2012-06-18 11:29:32.000 170 12566.20 119.78 54929.65 88888.00 2012-06-18 11:29:32.125 170 12566.25 119.78 54929.68 88888.00 2012-06-18 11:29:32.250 170 12566.25 119.78 54929.68 88888.00 2012-06-18 11:29:32.375 170 12566.20 119.78 54929.65 88888.00 2012-06-18 11:29:32.500 170 12566.15 119.75 54929.62 88888.00 2012-06-18 11:29:32.625 170 12566.17 119.75 54929.62 88888.00 2012-06-18 11:29:32.750 170 12566.20 119.72 54929.62 88888.00 2012-06-18 11:29:32.875 170 12566.23 119.78 54929.62 88888.00 2012-06-18 11:29:33.000 170 12566.20 119.78 54929.65 88888.00 2012-06-18 11:29:33.125 170 12566.25 119.78 54929.68 88888.00 2012-06-18 11:29:33.250 170 12566.25 119.80 54929.70 88888.00 2012-06-18 11:29:33.375 170 12566.23 119.80 54929.68 88888.00 2012-06-18 11:29:33.500 170 12566.17 119.78 54929.68 88888.00 2012-06-18 11:29:33.625 170 12566.15 119.75 54929.68 88888.00 2012-06-18 11:29:33.750 170 12566.10 119.75 54929.68 88888.00 2012-06-18 11:29:33.875 170 12566.10 119.80 54929.68 88888.00 2012-06-18 11:29:34.000 170 12566.12 119.78 54929.65 88888.00 2012-06-18 11:29:34.125 170 12566.17 119.78 54929.68 88888.00 2012-06-18 11:29:34.250 170 12566.17 119.78 54929.68 88888.00 2012-06-18 11:29:34.375 170 12566.17 119.83 54929.70 88888.00 2012-06-18 11:29:34.500 170 12566.17 119.85 54929.70 88888.00 2012-06-18 11:29:34.625 170 12566.17 119.83 54929.70 88888.00 2012-06-18 11:29:34.750 170 12566.17 119.80 54929.70 88888.00 2012-06-18 11:29:34.875 170 12566.20 119.83 54929.70 88888.00 2012-06-18 11:29:35.000 170 12566.17 119.80 54929.65 88888.00 2012-06-18 11:29:35.125 170 12566.10 119.80 54929.65 88888.00 2012-06-18 11:29:35.250 170 12566.10 119.80 54929.68 88888.00 2012-06-18 11:29:35.375 170 12566.20 119.83 54929.72 88888.00 2012-06-18 11:29:35.500 170 12566.23 119.80 54929.70 88888.00 2012-06-18 11:29:35.625 170 12566.20 119.78 54929.68 88888.00 2012-06-18 11:29:35.750 170 12566.20 119.80 54929.68 88888.00 2012-06-18 11:29:35.875 170 12566.15 119.80 54929.70 88888.00 2012-06-18 11:29:36.000 170 12566.10 119.80 54929.68 88888.00 2012-06-18 11:29:36.125 170 12566.12 119.83 54929.70 88888.00 2012-06-18 11:29:36.250 170 12566.17 119.80 54929.72 88888.00 2012-06-18 11:29:36.375 170 12566.20 119.80 54929.72 88888.00 2012-06-18 11:29:36.500 170 12566.12 119.80 54929.72 88888.00 2012-06-18 11:29:36.625 170 12566.08 119.83 54929.72 88888.00 2012-06-18 11:29:36.750 170 12566.08 119.80 54929.72 88888.00 2012-06-18 11:29:36.875 170 12566.10 119.80 54929.72 88888.00 2012-06-18 11:29:37.000 170 12566.12 119.83 54929.70 88888.00 2012-06-18 11:29:37.125 170 12566.17 119.83 54929.72 88888.00 2012-06-18 11:29:37.250 170 12566.17 119.83 54929.75 88888.00 2012-06-18 11:29:37.375 170 12566.17 119.80 54929.75 88888.00 2012-06-18 11:29:37.500 170 12566.12 119.85 54929.75 88888.00 2012-06-18 11:29:37.625 170 12566.12 119.83 54929.75 88888.00 2012-06-18 11:29:37.750 170 12566.12 119.83 54929.72 88888.00 2012-06-18 11:29:37.875 170 12566.15 119.83 54929.75 88888.00 2012-06-18 11:29:38.000 170 12566.20 119.83 54929.75 88888.00 2012-06-18 11:29:38.125 170 12566.23 119.83 54929.78 88888.00 2012-06-18 11:29:38.250 170 12566.20 119.85 54929.75 88888.00 2012-06-18 11:29:38.375 170 12566.12 119.83 54929.75 88888.00 2012-06-18 11:29:38.500 170 12566.12 119.83 54929.75 88888.00 2012-06-18 11:29:38.625 170 12566.17 119.80 54929.75 88888.00 2012-06-18 11:29:38.750 170 12566.23 119.85 54929.75 88888.00 2012-06-18 11:29:38.875 170 12566.25 119.88 54929.78 88888.00 2012-06-18 11:29:39.000 170 12566.20 119.88 54929.75 88888.00 2012-06-18 11:29:39.125 170 12566.17 119.85 54929.75 88888.00 2012-06-18 11:29:39.250 170 12566.20 119.85 54929.78 88888.00 2012-06-18 11:29:39.375 170 12566.20 119.88 54929.78 88888.00 2012-06-18 11:29:39.500 170 12566.17 119.90 54929.78 88888.00 2012-06-18 11:29:39.625 170 12566.17 119.88 54929.78 88888.00 2012-06-18 11:29:39.750 170 12566.20 119.85 54929.78 88888.00 2012-06-18 11:29:39.875 170 12566.20 119.83 54929.80 88888.00 2012-06-18 11:29:40.000 170 12566.15 119.83 54929.78 88888.00 2012-06-18 11:29:40.125 170 12566.10 119.85 54929.80 88888.00 2012-06-18 11:29:40.250 170 12566.12 119.83 54929.78 88888.00 2012-06-18 11:29:40.375 170 12566.15 119.83 54929.78 88888.00 2012-06-18 11:29:40.500 170 12566.12 119.85 54929.78 88888.00 2012-06-18 11:29:40.625 170 12566.10 119.88 54929.78 88888.00 2012-06-18 11:29:40.750 170 12566.08 119.88 54929.78 88888.00 2012-06-18 11:29:40.875 170 12566.08 119.88 54929.80 88888.00 2012-06-18 11:29:41.000 170 12566.08 119.85 54929.80 88888.00 2012-06-18 11:29:41.125 170 12566.10 119.85 54929.80 88888.00 2012-06-18 11:29:41.250 170 12566.12 119.85 54929.80 88888.00 2012-06-18 11:29:41.375 170 12566.10 119.85 54929.80 88888.00 2012-06-18 11:29:41.500 170 12566.02 119.85 54929.80 88888.00 2012-06-18 11:29:41.625 170 12566.00 119.88 54929.82 88888.00 2012-06-18 11:29:41.750 170 12566.02 119.85 54929.80 88888.00 2012-06-18 11:29:41.875 170 12566.10 119.90 54929.80 88888.00 2012-06-18 11:29:42.000 170 12566.12 119.88 54929.80 88888.00 2012-06-18 11:29:42.125 170 12566.10 119.88 54929.82 88888.00 2012-06-18 11:29:42.250 170 12566.08 119.85 54929.85 88888.00 2012-06-18 11:29:42.375 170 12566.12 119.88 54929.88 88888.00 2012-06-18 11:29:42.500 170 12566.12 119.85 54929.85 88888.00 2012-06-18 11:29:42.625 170 12566.10 119.83 54929.80 88888.00 2012-06-18 11:29:42.750 170 12566.12 119.85 54929.80 88888.00 2012-06-18 11:29:42.875 170 12566.12 119.88 54929.82 88888.00 2012-06-18 11:29:43.000 170 12566.10 119.90 54929.85 88888.00 2012-06-18 11:29:43.125 170 12566.05 119.92 54929.82 88888.00 2012-06-18 11:29:43.250 170 12565.98 119.88 54929.85 88888.00 2012-06-18 11:29:43.375 170 12566.00 119.88 54929.85 88888.00 2012-06-18 11:29:43.500 170 12566.05 119.90 54929.85 88888.00 2012-06-18 11:29:43.625 170 12566.12 119.90 54929.85 88888.00 2012-06-18 11:29:43.750 170 12566.10 119.90 54929.85 88888.00 2012-06-18 11:29:43.875 170 12566.05 119.92 54929.88 88888.00 2012-06-18 11:29:44.000 170 12566.05 119.92 54929.85 88888.00 2012-06-18 11:29:44.125 170 12566.10 119.92 54929.85 88888.00 2012-06-18 11:29:44.250 170 12566.10 119.88 54929.85 88888.00 2012-06-18 11:29:44.375 170 12566.12 119.85 54929.85 88888.00 2012-06-18 11:29:44.500 170 12566.20 119.83 54929.88 88888.00 2012-06-18 11:29:44.625 170 12566.25 119.88 54929.90 88888.00 2012-06-18 11:29:44.750 170 12566.17 119.90 54929.90 88888.00 2012-06-18 11:29:44.875 170 12566.08 119.90 54929.90 88888.00 2012-06-18 11:29:45.000 170 12566.02 119.88 54929.90 88888.00 2012-06-18 11:29:45.125 170 12566.05 119.88 54929.93 88888.00 2012-06-18 11:29:45.250 170 12566.10 119.88 54929.93 88888.00 2012-06-18 11:29:45.375 170 12566.15 119.88 54929.90 88888.00 2012-06-18 11:29:45.500 170 12566.12 119.90 54929.90 88888.00 2012-06-18 11:29:45.625 170 12566.15 119.92 54929.90 88888.00 2012-06-18 11:29:45.750 170 12566.15 119.95 54929.93 88888.00 2012-06-18 11:29:45.875 170 12566.15 119.95 54929.90 88888.00 2012-06-18 11:29:46.000 170 12566.08 119.92 54929.88 88888.00 2012-06-18 11:29:46.125 170 12566.05 119.92 54929.90 88888.00 2012-06-18 11:29:46.250 170 12566.08 119.97 54929.90 88888.00 2012-06-18 11:29:46.375 170 12566.12 119.97 54929.93 88888.00 2012-06-18 11:29:46.500 170 12566.15 119.97 54929.90 88888.00 2012-06-18 11:29:46.625 170 12566.12 119.97 54929.90 88888.00 2012-06-18 11:29:46.750 170 12566.08 119.95 54929.88 88888.00 2012-06-18 11:29:46.875 170 12566.05 119.97 54929.90 88888.00 2012-06-18 11:29:47.000 170 12566.12 119.97 54929.90 88888.00 2012-06-18 11:29:47.125 170 12566.08 119.95 54929.90 88888.00 2012-06-18 11:29:47.250 170 12566.00 119.95 54929.88 88888.00 2012-06-18 11:29:47.375 170 12566.08 120.00 54929.93 88888.00 2012-06-18 11:29:47.500 170 12566.10 120.00 54929.93 88888.00 2012-06-18 11:29:47.625 170 12566.08 119.97 54929.93 88888.00 2012-06-18 11:29:47.750 170 12566.10 119.97 54929.90 88888.00 2012-06-18 11:29:47.875 170 12566.12 119.97 54929.90 88888.00 2012-06-18 11:29:48.000 170 12566.12 119.95 54929.90 88888.00 2012-06-18 11:29:48.125 170 12566.12 119.97 54929.90 88888.00 2012-06-18 11:29:48.250 170 12566.10 120.00 54929.93 88888.00 2012-06-18 11:29:48.375 170 12566.12 119.97 54929.90 88888.00 2012-06-18 11:29:48.500 170 12566.12 120.00 54929.95 88888.00 2012-06-18 11:29:48.625 170 12566.15 120.03 54929.95 88888.00 2012-06-18 11:29:48.750 170 12566.15 120.03 54929.95 88888.00 2012-06-18 11:29:48.875 170 12566.12 120.00 54929.93 88888.00 2012-06-18 11:29:49.000 170 12566.08 120.00 54929.93 88888.00 2012-06-18 11:29:49.125 170 12566.10 120.00 54929.93 88888.00 2012-06-18 11:29:49.250 170 12566.12 120.00 54929.90 88888.00 2012-06-18 11:29:49.375 170 12566.17 120.00 54929.90 88888.00 2012-06-18 11:29:49.500 170 12566.20 120.00 54929.93 88888.00 2012-06-18 11:29:49.625 170 12566.17 120.03 54929.95 88888.00 2012-06-18 11:29:49.750 170 12566.17 120.05 54929.93 88888.00 2012-06-18 11:29:49.875 170 12566.15 120.05 54929.90 88888.00 2012-06-18 11:29:50.000 170 12566.25 120.03 54929.93 88888.00 2012-06-18 11:29:50.125 170 12566.30 120.03 54929.93 88888.00 2012-06-18 11:29:50.250 170 12566.27 120.05 54929.97 88888.00 2012-06-18 11:29:50.375 170 12566.27 120.05 54929.97 88888.00 2012-06-18 11:29:50.500 170 12566.27 120.03 54929.95 88888.00 2012-06-18 11:29:50.625 170 12566.25 120.03 54929.93 88888.00 2012-06-18 11:29:50.750 170 12566.20 120.05 54929.95 88888.00 2012-06-18 11:29:50.875 170 12566.20 120.08 54929.97 88888.00 2012-06-18 11:29:51.000 170 12566.23 120.10 54929.97 88888.00 2012-06-18 11:29:51.125 170 12566.30 120.15 54929.97 88888.00 2012-06-18 11:29:51.250 170 12566.23 120.08 54929.95 88888.00 2012-06-18 11:29:51.375 170 12566.23 120.10 54929.95 88888.00 2012-06-18 11:29:51.500 170 12566.20 120.10 54929.95 88888.00 2012-06-18 11:29:51.625 170 12566.23 120.12 54929.95 88888.00 2012-06-18 11:29:51.750 170 12566.20 120.08 54929.95 88888.00 2012-06-18 11:29:51.875 170 12566.20 120.10 54929.97 88888.00 2012-06-18 11:29:52.000 170 12566.20 120.05 54929.95 88888.00 2012-06-18 11:29:52.125 170 12566.20 120.05 54929.88 88888.00 2012-06-18 11:29:52.250 170 12566.15 120.08 54929.90 88888.00 2012-06-18 11:29:52.375 170 12566.25 120.08 54929.90 88888.00 2012-06-18 11:29:52.500 170 12566.33 120.10 54929.90 88888.00 2012-06-18 11:29:52.625 170 12566.33 120.10 54929.93 88888.00 2012-06-18 11:29:52.750 170 12566.20 120.10 54929.93 88888.00 2012-06-18 11:29:52.875 170 12566.17 120.12 54929.93 88888.00 2012-06-18 11:29:53.000 170 12566.23 120.12 54929.93 88888.00 2012-06-18 11:29:53.125 170 12566.27 120.12 54929.93 88888.00 2012-06-18 11:29:53.250 170 12566.30 120.12 54929.93 88888.00 2012-06-18 11:29:53.375 170 12566.27 120.12 54929.95 88888.00 2012-06-18 11:29:53.500 170 12566.25 120.10 54929.93 88888.00 2012-06-18 11:29:53.625 170 12566.23 120.10 54929.93 88888.00 2012-06-18 11:29:53.750 170 12566.20 120.12 54929.93 88888.00 2012-06-18 11:29:53.875 170 12566.23 120.12 54929.95 88888.00 2012-06-18 11:29:54.000 170 12566.27 120.15 54929.93 88888.00 2012-06-18 11:29:54.125 170 12566.25 120.15 54929.93 88888.00 2012-06-18 11:29:54.250 170 12566.25 120.10 54929.90 88888.00 2012-06-18 11:29:54.375 170 12566.30 120.12 54929.93 88888.00 2012-06-18 11:29:54.500 170 12566.33 120.15 54929.93 88888.00 2012-06-18 11:29:54.625 170 12566.30 120.15 54929.93 88888.00 2012-06-18 11:29:54.750 170 12566.27 120.15 54929.90 88888.00 2012-06-18 11:29:54.875 170 12566.25 120.15 54929.95 88888.00 2012-06-18 11:29:55.000 170 12566.33 120.17 54929.93 88888.00 2012-06-18 11:29:55.125 170 12566.35 120.15 54929.93 88888.00 2012-06-18 11:29:55.250 170 12566.27 120.15 54929.93 88888.00 2012-06-18 11:29:55.375 170 12566.35 120.12 54929.90 88888.00 2012-06-18 11:29:55.500 170 12566.38 120.15 54929.93 88888.00 2012-06-18 11:29:55.625 170 12566.42 120.20 54929.95 88888.00 2012-06-18 11:29:55.750 170 12566.38 120.20 54929.93 88888.00 2012-06-18 11:29:55.875 170 12566.33 120.22 54929.93 88888.00 2012-06-18 11:29:56.000 170 12566.30 120.20 54929.93 88888.00 2012-06-18 11:29:56.125 170 12566.27 120.20 54929.95 88888.00 2012-06-18 11:29:56.250 170 12566.30 120.20 54929.95 88888.00 2012-06-18 11:29:56.375 170 12566.35 120.22 54929.95 88888.00 2012-06-18 11:29:56.500 170 12566.33 120.22 54929.95 88888.00 2012-06-18 11:29:56.625 170 12566.33 120.25 54929.95 88888.00 2012-06-18 11:29:56.750 170 12566.33 120.22 54929.97 88888.00 2012-06-18 11:29:56.875 170 12566.30 120.20 54929.95 88888.00 2012-06-18 11:29:57.000 170 12566.27 120.20 54929.95 88888.00 2012-06-18 11:29:57.125 170 12566.27 120.22 54929.97 88888.00 2012-06-18 11:29:57.250 170 12566.25 120.20 54929.97 88888.00 2012-06-18 11:29:57.375 170 12566.30 120.20 54929.97 88888.00 2012-06-18 11:29:57.500 170 12566.33 120.25 54929.97 88888.00 2012-06-18 11:29:57.625 170 12566.33 120.28 54929.97 88888.00 2012-06-18 11:29:57.750 170 12566.33 120.25 54929.95 88888.00 2012-06-18 11:29:57.875 170 12566.33 120.28 54929.95 88888.00 2012-06-18 11:29:58.000 170 12566.40 120.28 54929.95 88888.00 2012-06-18 11:29:58.125 170 12566.40 120.28 54929.97 88888.00 2012-06-18 11:29:58.250 170 12566.35 120.25 54929.97 88888.00 2012-06-18 11:29:58.375 170 12566.33 120.28 54929.97 88888.00 2012-06-18 11:29:58.500 170 12566.33 120.28 54929.97 88888.00 2012-06-18 11:29:58.625 170 12566.35 120.25 54929.95 88888.00 2012-06-18 11:29:58.750 170 12566.40 120.20 54929.97 88888.00 2012-06-18 11:29:58.875 170 12566.48 120.22 54929.97 88888.00 2012-06-18 11:29:59.000 170 12566.45 120.28 54929.95 88888.00 2012-06-18 11:29:59.125 170 12566.40 120.30 54929.95 88888.00 2012-06-18 11:29:59.250 170 12566.33 120.25 54929.95 88888.00 2012-06-18 11:29:59.375 170 12566.35 120.25 54929.95 88888.00 2012-06-18 11:29:59.500 170 12566.38 120.25 54929.95 88888.00 2012-06-18 11:29:59.625 170 12566.42 120.30 54929.97 88888.00 2012-06-18 11:29:59.750 170 12566.45 120.28 54930.00 88888.00 2012-06-18 11:29:59.875 170 12566.42 120.25 54929.97 88888.00 2012-06-18 11:30:00.000 170 12566.40 120.22 54929.95 88888.00 2012-06-18 11:30:00.125 170 12566.42 120.25 54929.95 88888.00 2012-06-18 11:30:00.250 170 12566.35 120.30 54929.97 88888.00 2012-06-18 11:30:00.375 170 12566.38 120.30 54929.97 88888.00 2012-06-18 11:30:00.500 170 12566.38 120.30 54929.95 88888.00 2012-06-18 11:30:00.625 170 12566.42 120.33 54930.00 88888.00 2012-06-18 11:30:00.750 170 12566.42 120.30 54929.97 88888.00 2012-06-18 11:30:00.875 170 12566.42 120.28 54929.97 88888.00 2012-06-18 11:30:01.000 170 12566.40 120.28 54929.93 88888.00 2012-06-18 11:30:01.125 170 12566.42 120.28 54929.95 88888.00 2012-06-18 11:30:01.250 170 12566.40 120.30 54929.97 88888.00 2012-06-18 11:30:01.375 170 12566.45 120.28 54929.95 88888.00 2012-06-18 11:30:01.500 170 12566.48 120.25 54929.95 88888.00 2012-06-18 11:30:01.625 170 12566.50 120.28 54930.00 88888.00 2012-06-18 11:30:01.750 170 12566.45 120.30 54930.00 88888.00 2012-06-18 11:30:01.875 170 12566.42 120.28 54930.00 88888.00 2012-06-18 11:30:02.000 170 12566.45 120.28 54929.97 88888.00 2012-06-18 11:30:02.125 170 12566.45 120.30 54929.95 88888.00 2012-06-18 11:30:02.250 170 12566.45 120.28 54929.95 88888.00 2012-06-18 11:30:02.375 170 12566.48 120.33 54929.97 88888.00 2012-06-18 11:30:02.500 170 12566.50 120.33 54929.97 88888.00 2012-06-18 11:30:02.625 170 12566.50 120.30 54930.00 88888.00 2012-06-18 11:30:02.750 170 12566.45 120.30 54930.00 88888.00 2012-06-18 11:30:02.875 170 12566.45 120.30 54929.97 88888.00 2012-06-18 11:30:03.000 170 12566.48 120.30 54929.97 88888.00 2012-06-18 11:30:03.125 170 12566.48 120.28 54929.97 88888.00 2012-06-18 11:30:03.250 170 12566.40 120.28 54930.00 88888.00 2012-06-18 11:30:03.375 170 12566.42 120.33 54929.97 88888.00 2012-06-18 11:30:03.500 170 12566.48 120.35 54930.00 88888.00 2012-06-18 11:30:03.625 170 12566.55 120.33 54929.97 88888.00 2012-06-18 11:30:03.750 170 12566.58 120.30 54929.97 88888.00 2012-06-18 11:30:03.875 170 12566.58 120.30 54929.97 88888.00 2012-06-18 11:30:04.000 170 12566.60 120.35 54930.00 88888.00 2012-06-18 11:30:04.125 170 12566.55 120.35 54930.00 88888.00 2012-06-18 11:30:04.250 170 12566.55 120.33 54930.00 88888.00 2012-06-18 11:30:04.375 170 12566.55 120.38 54930.00 88888.00 2012-06-18 11:30:04.500 170 12566.55 120.35 54930.00 88888.00 2012-06-18 11:30:04.625 170 12566.58 120.35 54930.03 88888.00 2012-06-18 11:30:04.750 170 12566.60 120.35 54930.00 88888.00 2012-06-18 11:30:04.875 170 12566.62 120.33 54929.97 88888.00 2012-06-18 11:30:05.000 170 12566.67 120.33 54930.00 88888.00 2012-06-18 11:30:05.125 170 12566.70 120.35 54930.03 88888.00 2012-06-18 11:30:05.250 170 12566.67 120.35 54930.00 88888.00 2012-06-18 11:30:05.375 170 12566.67 120.35 54930.00 88888.00 2012-06-18 11:30:05.500 170 12566.65 120.33 54930.00 88888.00 2012-06-18 11:30:05.625 170 12566.65 120.38 54930.00 88888.00 2012-06-18 11:30:05.750 170 12566.67 120.40 54930.03 88888.00 2012-06-18 11:30:05.875 170 12566.73 120.42 54930.05 88888.00 2012-06-18 11:30:06.000 170 12566.67 120.38 54930.03 88888.00 2012-06-18 11:30:06.125 170 12566.65 120.38 54930.03 88888.00 2012-06-18 11:30:06.250 170 12566.65 120.38 54930.05 88888.00 2012-06-18 11:30:06.375 170 12566.60 120.35 54930.03 88888.00 2012-06-18 11:30:06.500 170 12566.52 120.35 54930.03 88888.00 2012-06-18 11:30:06.625 170 12566.55 120.35 54930.03 88888.00 2012-06-18 11:30:06.750 170 12566.62 120.38 54930.00 88888.00 2012-06-18 11:30:06.875 170 12566.70 120.42 54930.00 88888.00 2012-06-18 11:30:07.000 170 12566.65 120.42 54930.03 88888.00 2012-06-18 11:30:07.125 170 12566.65 120.40 54930.03 88888.00 2012-06-18 11:30:07.250 170 12566.62 120.40 54930.03 88888.00 2012-06-18 11:30:07.375 170 12566.67 120.40 54930.00 88888.00 2012-06-18 11:30:07.500 170 12566.73 120.40 54930.00 88888.00 2012-06-18 11:30:07.625 170 12566.65 120.40 54930.03 88888.00 2012-06-18 11:30:07.750 170 12566.62 120.45 54930.03 88888.00 2012-06-18 11:30:07.875 170 12566.65 120.42 54930.03 88888.00 2012-06-18 11:30:08.000 170 12566.65 120.40 54930.05 88888.00 2012-06-18 11:30:08.125 170 12566.60 120.40 54930.05 88888.00 2012-06-18 11:30:08.250 170 12566.55 120.38 54930.03 88888.00 2012-06-18 11:30:08.375 170 12566.62 120.40 54930.03 88888.00 2012-06-18 11:30:08.500 170 12566.67 120.42 54930.05 88888.00 2012-06-18 11:30:08.625 170 12566.67 120.45 54930.05 88888.00 2012-06-18 11:30:08.750 170 12566.65 120.45 54930.03 88888.00 2012-06-18 11:30:08.875 170 12566.58 120.38 54930.03 88888.00 2012-06-18 11:30:09.000 170 12566.55 120.38 54930.00 88888.00 2012-06-18 11:30:09.125 170 12566.58 120.42 54930.03 88888.00 2012-06-18 11:30:09.250 170 12566.58 120.42 54930.03 88888.00 2012-06-18 11:30:09.375 170 12566.62 120.42 54930.03 88888.00 2012-06-18 11:30:09.500 170 12566.67 120.40 54930.03 88888.00 2012-06-18 11:30:09.625 170 12566.65 120.40 54930.03 88888.00 2012-06-18 11:30:09.750 170 12566.70 120.38 54930.00 88888.00 2012-06-18 11:30:09.875 170 12566.73 120.38 54930.03 88888.00 2012-06-18 11:30:10.000 170 12566.75 120.38 54930.05 88888.00 2012-06-18 11:30:10.125 170 12566.75 120.40 54930.07 88888.00 2012-06-18 11:30:10.250 170 12566.70 120.42 54930.05 88888.00 2012-06-18 11:30:10.375 170 12566.67 120.42 54930.05 88888.00 2012-06-18 11:30:10.500 170 12566.67 120.40 54930.07 88888.00 2012-06-18 11:30:10.625 170 12566.67 120.40 54930.05 88888.00 2012-06-18 11:30:10.750 170 12566.65 120.38 54930.05 88888.00 2012-06-18 11:30:10.875 170 12566.73 120.38 54930.07 88888.00 2012-06-18 11:30:11.000 170 12566.73 120.38 54930.05 88888.00 2012-06-18 11:30:11.125 170 12566.65 120.38 54930.05 88888.00 2012-06-18 11:30:11.250 170 12566.65 120.40 54930.07 88888.00 2012-06-18 11:30:11.375 170 12566.67 120.45 54930.07 88888.00 2012-06-18 11:30:11.500 170 12566.70 120.45 54930.05 88888.00 2012-06-18 11:30:11.625 170 12566.70 120.42 54930.05 88888.00 2012-06-18 11:30:11.750 170 12566.65 120.40 54930.03 88888.00 2012-06-18 11:30:11.875 170 12566.62 120.40 54930.03 88888.00 2012-06-18 11:30:12.000 170 12566.70 120.40 54930.05 88888.00 2012-06-18 11:30:12.125 170 12566.70 120.40 54930.05 88888.00 2012-06-18 11:30:12.250 170 12566.58 120.35 54930.05 88888.00 2012-06-18 11:30:12.375 170 12566.58 120.42 54930.05 88888.00 2012-06-18 11:30:12.500 170 12566.60 120.45 54930.05 88888.00 2012-06-18 11:30:12.625 170 12566.70 120.45 54930.05 88888.00 2012-06-18 11:30:12.750 170 12566.73 120.42 54930.07 88888.00 2012-06-18 11:30:12.875 170 12566.70 120.42 54930.07 88888.00 2012-06-18 11:30:13.000 170 12566.65 120.40 54930.03 88888.00 2012-06-18 11:30:13.125 170 12566.58 120.38 54930.00 88888.00 2012-06-18 11:30:13.250 170 12566.60 120.38 54930.05 88888.00 2012-06-18 11:30:13.375 170 12566.67 120.42 54930.10 88888.00 2012-06-18 11:30:13.500 170 12566.67 120.42 54930.12 88888.00 2012-06-18 11:30:13.625 170 12566.70 120.40 54930.05 88888.00 2012-06-18 11:30:13.750 170 12566.70 120.35 54930.05 88888.00 2012-06-18 11:30:13.875 170 12566.65 120.38 54930.10 88888.00 2012-06-18 11:30:14.000 170 12566.60 120.42 54930.07 88888.00 2012-06-18 11:30:14.125 170 12566.58 120.40 54930.07 88888.00 2012-06-18 11:30:14.250 170 12566.55 120.35 54930.07 88888.00 2012-06-18 11:30:14.375 170 12566.60 120.38 54930.05 88888.00 2012-06-18 11:30:14.500 170 12566.60 120.40 54930.07 88888.00 2012-06-18 11:30:14.625 170 12566.52 120.42 54930.07 88888.00 2012-06-18 11:30:14.750 170 12566.55 120.40 54930.07 88888.00 2012-06-18 11:30:14.875 170 12566.58 120.38 54930.07 88888.00 2012-06-18 11:30:15.000 170 12566.70 120.40 54930.07 88888.00 2012-06-18 11:30:15.125 170 12566.73 120.40 54930.07 88888.00 2012-06-18 11:30:15.250 170 12566.67 120.38 54930.07 88888.00 2012-06-18 11:30:15.375 170 12566.73 120.38 54930.07 88888.00 2012-06-18 11:30:15.500 170 12566.75 120.42 54930.07 88888.00 2012-06-18 11:30:15.625 170 12566.67 120.40 54930.07 88888.00 2012-06-18 11:30:15.750 170 12566.70 120.45 54930.10 88888.00 2012-06-18 11:30:15.875 170 12566.75 120.42 54930.10 88888.00 2012-06-18 11:30:16.000 170 12566.75 120.42 54930.07 88888.00 2012-06-18 11:30:16.125 170 12566.73 120.42 54930.10 88888.00 2012-06-18 11:30:16.250 170 12566.62 120.42 54930.10 88888.00 2012-06-18 11:30:16.375 170 12566.62 120.40 54930.10 88888.00 2012-06-18 11:30:16.500 170 12566.67 120.38 54930.07 88888.00 2012-06-18 11:30:16.625 170 12566.73 120.40 54930.10 88888.00 2012-06-18 11:30:16.750 170 12566.75 120.40 54930.10 88888.00 2012-06-18 11:30:16.875 170 12566.73 120.38 54930.10 88888.00 2012-06-18 11:30:17.000 170 12566.73 120.38 54930.10 88888.00 2012-06-18 11:30:17.125 170 12566.67 120.38 54930.12 88888.00 2012-06-18 11:30:17.250 170 12566.60 120.33 54930.12 88888.00 2012-06-18 11:30:17.375 170 12566.67 120.40 54930.15 88888.00 2012-06-18 11:30:17.500 170 12566.65 120.38 54930.15 88888.00 2012-06-18 11:30:17.625 170 12566.62 120.35 54930.12 88888.00 2012-06-18 11:30:17.750 170 12566.62 120.33 54930.12 88888.00 2012-06-18 11:30:17.875 170 12566.58 120.38 54930.12 88888.00 2012-06-18 11:30:18.000 170 12566.55 120.38 54930.12 88888.00 2012-06-18 11:30:18.125 170 12566.52 120.38 54930.15 88888.00 2012-06-18 11:30:18.250 170 12566.58 120.38 54930.15 88888.00 2012-06-18 11:30:18.375 170 12566.70 120.35 54930.15 88888.00 2012-06-18 11:30:18.500 170 12566.73 120.33 54930.15 88888.00 2012-06-18 11:30:18.625 170 12566.70 120.30 54930.12 88888.00 2012-06-18 11:30:18.750 170 12566.70 120.30 54930.12 88888.00 2012-06-18 11:30:18.875 170 12566.67 120.35 54930.12 88888.00 2012-06-18 11:30:19.000 170 12566.65 120.35 54930.15 88888.00 2012-06-18 11:30:19.125 170 12566.62 120.35 54930.15 88888.00 2012-06-18 11:30:19.250 170 12566.62 120.33 54930.15 88888.00 2012-06-18 11:30:19.375 170 12566.62 120.33 54930.12 88888.00 2012-06-18 11:30:19.500 170 12566.60 120.33 54930.12 88888.00 2012-06-18 11:30:19.625 170 12566.60 120.38 54930.15 88888.00 2012-06-18 11:30:19.750 170 12566.62 120.38 54930.15 88888.00 2012-06-18 11:30:19.875 170 12566.62 120.35 54930.12 88888.00 2012-06-18 11:30:20.000 170 12566.62 120.35 54930.12 88888.00 2012-06-18 11:30:20.125 170 12566.65 120.35 54930.12 88888.00 2012-06-18 11:30:20.250 170 12566.60 120.35 54930.15 88888.00 2012-06-18 11:30:20.375 170 12566.58 120.35 54930.12 88888.00 2012-06-18 11:30:20.500 170 12566.55 120.35 54930.15 88888.00 2012-06-18 11:30:20.625 170 12566.62 120.35 54930.15 88888.00 2012-06-18 11:30:20.750 170 12566.65 120.35 54930.18 88888.00 2012-06-18 11:30:20.875 170 12566.60 120.38 54930.15 88888.00 2012-06-18 11:30:21.000 170 12566.55 120.35 54930.15 88888.00 2012-06-18 11:30:21.125 170 12566.58 120.35 54930.15 88888.00 2012-06-18 11:30:21.250 170 12566.62 120.33 54930.18 88888.00 2012-06-18 11:30:21.375 170 12566.70 120.33 54930.18 88888.00 2012-06-18 11:30:21.500 170 12566.70 120.28 54930.18 88888.00 2012-06-18 11:30:21.625 170 12566.70 120.30 54930.18 88888.00 2012-06-18 11:30:21.750 170 12566.67 120.30 54930.18 88888.00 2012-06-18 11:30:21.875 170 12566.65 120.30 54930.15 88888.00 2012-06-18 11:30:22.000 170 12566.60 120.30 54930.15 88888.00 2012-06-18 11:30:22.125 170 12566.55 120.30 54930.20 88888.00 2012-06-18 11:30:22.250 170 12566.55 120.30 54930.20 88888.00 2012-06-18 11:30:22.375 170 12566.67 120.30 54930.18 88888.00 2012-06-18 11:30:22.500 170 12566.67 120.33 54930.18 88888.00 2012-06-18 11:30:22.625 170 12566.55 120.30 54930.18 88888.00 2012-06-18 11:30:22.750 170 12566.52 120.30 54930.18 88888.00 2012-06-18 11:30:22.875 170 12566.58 120.30 54930.18 88888.00 2012-06-18 11:30:23.000 170 12566.60 120.30 54930.18 88888.00 2012-06-18 11:30:23.125 170 12566.58 120.30 54930.15 88888.00 2012-06-18 11:30:23.250 170 12566.48 120.28 54930.15 88888.00 2012-06-18 11:30:23.375 170 12566.55 120.30 54930.18 88888.00 2012-06-18 11:30:23.500 170 12566.62 120.30 54930.18 88888.00 2012-06-18 11:30:23.625 170 12566.58 120.28 54930.18 88888.00 2012-06-18 11:30:23.750 170 12566.58 120.30 54930.18 88888.00 2012-06-18 11:30:23.875 170 12566.52 120.25 54930.18 88888.00 2012-06-18 11:30:24.000 170 12566.50 120.25 54930.18 88888.00 2012-06-18 11:30:24.125 170 12566.50 120.25 54930.20 88888.00 2012-06-18 11:30:24.250 170 12566.52 120.28 54930.20 88888.00 2012-06-18 11:30:24.375 170 12566.65 120.28 54930.20 88888.00 2012-06-18 11:30:24.500 170 12566.75 120.28 54930.20 88888.00 2012-06-18 11:30:24.625 170 12566.67 120.28 54930.20 88888.00 2012-06-18 11:30:24.750 170 12566.60 120.25 54930.18 88888.00 2012-06-18 11:30:24.875 170 12566.60 120.20 54930.18 88888.00 2012-06-18 11:30:25.000 170 12566.60 120.20 54930.18 88888.00 2012-06-18 11:30:25.125 170 12566.62 120.22 54930.20 88888.00 2012-06-18 11:30:25.250 170 12566.62 120.25 54930.20 88888.00 2012-06-18 11:30:25.375 170 12566.62 120.25 54930.22 88888.00 2012-06-18 11:30:25.500 170 12566.62 120.25 54930.25 88888.00 2012-06-18 11:30:25.625 170 12566.65 120.25 54930.25 88888.00 2012-06-18 11:30:25.750 170 12566.60 120.25 54930.22 88888.00 2012-06-18 11:30:25.875 170 12566.55 120.25 54930.20 88888.00 2012-06-18 11:30:26.000 170 12566.55 120.22 54930.15 88888.00 2012-06-18 11:30:26.125 170 12566.52 120.20 54930.18 88888.00 2012-06-18 11:30:26.250 170 12566.55 120.22 54930.20 88888.00 2012-06-18 11:30:26.375 170 12566.60 120.28 54930.22 88888.00 2012-06-18 11:30:26.500 170 12566.58 120.28 54930.25 88888.00 2012-06-18 11:30:26.625 170 12566.58 120.22 54930.25 88888.00 2012-06-18 11:30:26.750 170 12566.60 120.22 54930.22 88888.00 2012-06-18 11:30:26.875 170 12566.60 120.25 54930.22 88888.00 2012-06-18 11:30:27.000 170 12566.65 120.22 54930.22 88888.00 2012-06-18 11:30:27.125 170 12566.65 120.20 54930.22 88888.00 2012-06-18 11:30:27.250 170 12566.58 120.15 54930.20 88888.00 2012-06-18 11:30:27.375 170 12566.58 120.17 54930.20 88888.00 2012-06-18 11:30:27.500 170 12566.55 120.22 54930.20 88888.00 2012-06-18 11:30:27.625 170 12566.48 120.20 54930.20 88888.00 2012-06-18 11:30:27.750 170 12566.52 120.20 54930.22 88888.00 2012-06-18 11:30:27.875 170 12566.58 120.20 54930.20 88888.00 2012-06-18 11:30:28.000 170 12566.58 120.25 54930.25 88888.00 2012-06-18 11:30:28.125 170 12566.62 120.22 54930.22 88888.00 2012-06-18 11:30:28.250 170 12566.65 120.15 54930.22 88888.00 2012-06-18 11:30:28.375 170 12566.62 120.15 54930.20 88888.00 2012-06-18 11:30:28.500 170 12566.52 120.17 54930.20 88888.00 2012-06-18 11:30:28.625 170 12566.50 120.17 54930.22 88888.00 2012-06-18 11:30:28.750 170 12566.58 120.12 54930.25 88888.00 2012-06-18 11:30:28.875 170 12566.58 120.15 54930.25 88888.00 2012-06-18 11:30:29.000 170 12566.52 120.20 54930.28 88888.00 2012-06-18 11:30:29.125 170 12566.48 120.15 54930.25 88888.00 2012-06-18 11:30:29.250 170 12566.45 120.15 54930.28 88888.00 2012-06-18 11:30:29.375 170 12566.48 120.15 54930.25 88888.00 2012-06-18 11:30:29.500 170 12566.55 120.12 54930.25 88888.00 2012-06-18 11:30:29.625 170 12566.52 120.12 54930.22 88888.00 2012-06-18 11:30:29.750 170 12566.45 120.10 54930.25 88888.00 2012-06-18 11:30:29.875 170 12566.42 120.10 54930.28 88888.00 2012-06-18 11:30:30.000 170 12566.45 120.12 54930.25 88888.00 2012-06-18 11:30:30.125 170 12566.50 120.12 54930.28 88888.00 2012-06-18 11:30:30.250 170 12566.48 120.15 54930.28 88888.00 2012-06-18 11:30:30.375 170 12566.50 120.12 54930.28 88888.00 2012-06-18 11:30:30.500 170 12566.50 120.10 54930.25 88888.00 2012-06-18 11:30:30.625 170 12566.48 120.10 54930.28 88888.00 2012-06-18 11:30:30.750 170 12566.52 120.17 54930.28 88888.00 2012-06-18 11:30:30.875 170 12566.55 120.15 54930.28 88888.00 2012-06-18 11:30:31.000 170 12566.50 120.12 54930.25 88888.00 2012-06-18 11:30:31.125 170 12566.48 120.10 54930.25 88888.00 2012-06-18 11:30:31.250 170 12566.48 120.12 54930.28 88888.00 2012-06-18 11:30:31.375 170 12566.55 120.12 54930.25 88888.00 2012-06-18 11:30:31.500 170 12566.58 120.10 54930.25 88888.00 2012-06-18 11:30:31.625 170 12566.62 120.10 54930.25 88888.00 2012-06-18 11:30:31.750 170 12566.62 120.15 54930.28 88888.00 2012-06-18 11:30:31.875 170 12566.58 120.12 54930.28 88888.00 2012-06-18 11:30:32.000 170 12566.58 120.12 54930.28 88888.00 2012-06-18 11:30:32.125 170 12566.55 120.15 54930.30 88888.00 2012-06-18 11:30:32.250 170 12566.52 120.15 54930.30 88888.00 2012-06-18 11:30:32.375 170 12566.60 120.15 54930.28 88888.00 2012-06-18 11:30:32.500 170 12566.62 120.12 54930.30 88888.00 2012-06-18 11:30:32.625 170 12566.62 120.10 54930.28 88888.00 2012-06-18 11:30:32.750 170 12566.58 120.10 54930.25 88888.00 2012-06-18 11:30:32.875 170 12566.52 120.12 54930.28 88888.00 2012-06-18 11:30:33.000 170 12566.52 120.12 54930.30 88888.00 2012-06-18 11:30:33.125 170 12566.50 120.12 54930.28 88888.00 2012-06-18 11:30:33.250 170 12566.48 120.10 54930.28 88888.00 2012-06-18 11:30:33.375 170 12566.50 120.10 54930.25 88888.00 2012-06-18 11:30:33.500 170 12566.58 120.12 54930.28 88888.00 2012-06-18 11:30:33.625 170 12566.52 120.12 54930.28 88888.00 2012-06-18 11:30:33.750 170 12566.52 120.12 54930.28 88888.00 2012-06-18 11:30:33.875 170 12566.52 120.12 54930.25 88888.00 2012-06-18 11:30:34.000 170 12566.58 120.10 54930.25 88888.00 2012-06-18 11:30:34.125 170 12566.60 120.12 54930.30 88888.00 2012-06-18 11:30:34.250 170 12566.55 120.12 54930.30 88888.00 2012-06-18 11:30:34.375 170 12566.52 120.15 54930.30 88888.00 2012-06-18 11:30:34.500 170 12566.50 120.15 54930.30 88888.00 2012-06-18 11:30:34.625 170 12566.50 120.15 54930.30 88888.00 2012-06-18 11:30:34.750 170 12566.55 120.15 54930.30 88888.00 2012-06-18 11:30:34.875 170 12566.58 120.12 54930.30 88888.00 2012-06-18 11:30:35.000 170 12566.58 120.12 54930.30 88888.00 2012-06-18 11:30:35.125 170 12566.55 120.12 54930.30 88888.00 2012-06-18 11:30:35.250 170 12566.48 120.12 54930.28 88888.00 2012-06-18 11:30:35.375 170 12566.52 120.15 54930.28 88888.00 2012-06-18 11:30:35.500 170 12566.55 120.15 54930.28 88888.00 2012-06-18 11:30:35.625 170 12566.50 120.12 54930.28 88888.00 2012-06-18 11:30:35.750 170 12566.45 120.15 54930.25 88888.00 2012-06-18 11:30:35.875 170 12566.48 120.12 54930.28 88888.00 2012-06-18 11:30:36.000 170 12566.50 120.15 54930.28 88888.00 2012-06-18 11:30:36.125 170 12566.52 120.15 54930.30 88888.00 2012-06-18 11:30:36.250 170 12566.55 120.12 54930.30 88888.00 2012-06-18 11:30:36.375 170 12566.55 120.12 54930.30 88888.00 2012-06-18 11:30:36.500 170 12566.55 120.15 54930.28 88888.00 2012-06-18 11:30:36.625 170 12566.55 120.15 54930.28 88888.00 2012-06-18 11:30:36.750 170 12566.58 120.15 54930.30 88888.00 2012-06-18 11:30:36.875 170 12566.52 120.10 54930.28 88888.00 2012-06-18 11:30:37.000 170 12566.50 120.12 54930.30 88888.00 2012-06-18 11:30:37.125 170 12566.52 120.15 54930.32 88888.00 2012-06-18 11:30:37.250 170 12566.50 120.15 54930.32 88888.00 2012-06-18 11:30:37.375 170 12566.55 120.15 54930.32 88888.00 2012-06-18 11:30:37.500 170 12566.50 120.17 54930.30 88888.00 2012-06-18 11:30:37.625 170 12566.48 120.15 54930.30 88888.00 2012-06-18 11:30:37.750 170 12566.48 120.15 54930.28 88888.00 2012-06-18 11:30:37.875 170 12566.45 120.12 54930.28 88888.00 2012-06-18 11:30:38.000 170 12566.40 120.15 54930.28 88888.00 2012-06-18 11:30:38.125 170 12566.42 120.17 54930.30 88888.00 2012-06-18 11:30:38.250 170 12566.45 120.17 54930.30 88888.00 2012-06-18 11:30:38.375 170 12566.52 120.17 54930.28 88888.00 2012-06-18 11:30:38.500 170 12566.50 120.15 54930.28 88888.00 2012-06-18 11:30:38.625 170 12566.52 120.15 54930.30 88888.00 2012-06-18 11:30:38.750 170 12566.48 120.17 54930.30 88888.00 2012-06-18 11:30:38.875 170 12566.48 120.15 54930.28 88888.00 2012-06-18 11:30:39.000 170 12566.55 120.15 54930.28 88888.00 2012-06-18 11:30:39.125 170 12566.50 120.15 54930.30 88888.00 2012-06-18 11:30:39.250 170 12566.50 120.15 54930.30 88888.00 2012-06-18 11:30:39.375 170 12566.52 120.20 54930.30 88888.00 2012-06-18 11:30:39.500 170 12566.50 120.17 54930.28 88888.00 2012-06-18 11:30:39.625 170 12566.50 120.17 54930.28 88888.00 2012-06-18 11:30:39.750 170 12566.50 120.15 54930.28 88888.00 2012-06-18 11:30:39.875 170 12566.50 120.15 54930.30 88888.00 2012-06-18 11:30:40.000 170 12566.50 120.15 54930.28 88888.00 2012-06-18 11:30:40.125 170 12566.45 120.12 54930.30 88888.00 2012-06-18 11:30:40.250 170 12566.42 120.12 54930.30 88888.00 2012-06-18 11:30:40.375 170 12566.45 120.12 54930.28 88888.00 2012-06-18 11:30:40.500 170 12566.45 120.15 54930.28 88888.00 2012-06-18 11:30:40.625 170 12566.40 120.12 54930.30 88888.00 2012-06-18 11:30:40.750 170 12566.42 120.15 54930.28 88888.00 2012-06-18 11:30:40.875 170 12566.45 120.17 54930.30 88888.00 2012-06-18 11:30:41.000 170 12566.45 120.12 54930.28 88888.00 2012-06-18 11:30:41.125 170 12566.42 120.15 54930.30 88888.00 2012-06-18 11:30:41.250 170 12566.42 120.15 54930.32 88888.00 2012-06-18 11:30:41.375 170 12566.42 120.17 54930.30 88888.00 2012-06-18 11:30:41.500 170 12566.42 120.12 54930.30 88888.00 2012-06-18 11:30:41.625 170 12566.45 120.15 54930.30 88888.00 2012-06-18 11:30:41.750 170 12566.48 120.17 54930.32 88888.00 2012-06-18 11:30:41.875 170 12566.52 120.15 54930.30 88888.00 2012-06-18 11:30:42.000 170 12566.52 120.10 54930.28 88888.00 2012-06-18 11:30:42.125 170 12566.52 120.17 54930.30 88888.00 2012-06-18 11:30:42.250 170 12566.52 120.17 54930.30 88888.00 2012-06-18 11:30:42.375 170 12566.58 120.17 54930.30 88888.00 2012-06-18 11:30:42.500 170 12566.60 120.17 54930.30 88888.00 2012-06-18 11:30:42.625 170 12566.55 120.17 54930.32 88888.00 2012-06-18 11:30:42.750 170 12566.52 120.17 54930.30 88888.00 2012-06-18 11:30:42.875 170 12566.55 120.17 54930.30 88888.00 2012-06-18 11:30:43.000 170 12566.60 120.15 54930.32 88888.00 2012-06-18 11:30:43.125 170 12566.55 120.15 54930.32 88888.00 2012-06-18 11:30:43.250 170 12566.42 120.12 54930.30 88888.00 2012-06-18 11:30:43.375 170 12566.40 120.10 54930.30 88888.00 2012-06-18 11:30:43.500 170 12566.42 120.10 54930.32 88888.00 2012-06-18 11:30:43.625 170 12566.48 120.12 54930.32 88888.00 2012-06-18 11:30:43.750 170 12566.48 120.15 54930.32 88888.00 2012-06-18 11:30:43.875 170 12566.50 120.17 54930.32 88888.00 2012-06-18 11:30:44.000 170 12566.55 120.15 54930.30 88888.00 2012-06-18 11:30:44.125 170 12566.60 120.12 54930.32 88888.00 2012-06-18 11:30:44.250 170 12566.60 120.12 54930.30 88888.00 2012-06-18 11:30:44.375 170 12566.58 120.15 54930.30 88888.00 2012-06-18 11:30:44.500 170 12566.50 120.12 54930.32 88888.00 2012-06-18 11:30:44.625 170 12566.50 120.12 54930.30 88888.00 2012-06-18 11:30:44.750 170 12566.58 120.12 54930.30 88888.00 2012-06-18 11:30:44.875 170 12566.62 120.12 54930.32 88888.00 2012-06-18 11:30:45.000 170 12566.58 120.15 54930.30 88888.00 2012-06-18 11:30:45.125 170 12566.55 120.12 54930.30 88888.00 2012-06-18 11:30:45.250 170 12566.48 120.12 54930.32 88888.00 2012-06-18 11:30:45.375 170 12566.48 120.12 54930.30 88888.00 2012-06-18 11:30:45.500 170 12566.50 120.15 54930.32 88888.00 2012-06-18 11:30:45.625 170 12566.50 120.15 54930.30 88888.00 2012-06-18 11:30:45.750 170 12566.48 120.10 54930.32 88888.00 2012-06-18 11:30:45.875 170 12566.42 120.12 54930.35 88888.00 2012-06-18 11:30:46.000 170 12566.40 120.10 54930.32 88888.00 2012-06-18 11:30:46.125 170 12566.40 120.08 54930.32 88888.00 2012-06-18 11:30:46.250 170 12566.42 120.08 54930.32 88888.00 2012-06-18 11:30:46.375 170 12566.48 120.10 54930.32 88888.00 2012-06-18 11:30:46.500 170 12566.48 120.10 54930.32 88888.00 2012-06-18 11:30:46.625 170 12566.50 120.05 54930.32 88888.00 2012-06-18 11:30:46.750 170 12566.45 120.08 54930.32 88888.00 2012-06-18 11:30:46.875 170 12566.38 120.10 54930.32 88888.00 2012-06-18 11:30:47.000 170 12566.40 120.08 54930.30 88888.00 2012-06-18 11:30:47.125 170 12566.45 120.10 54930.32 88888.00 2012-06-18 11:30:47.250 170 12566.45 120.10 54930.32 88888.00 2012-06-18 11:30:47.375 170 12566.48 120.10 54930.32 88888.00 2012-06-18 11:30:47.500 170 12566.45 120.08 54930.32 88888.00 2012-06-18 11:30:47.625 170 12566.50 120.08 54930.32 88888.00 2012-06-18 11:30:47.750 170 12566.60 120.08 54930.32 88888.00 2012-06-18 11:30:47.875 170 12566.62 120.12 54930.32 88888.00 2012-06-18 11:30:48.000 170 12566.58 120.08 54930.30 88888.00 2012-06-18 11:30:48.125 170 12566.60 120.10 54930.32 88888.00 2012-06-18 11:30:48.250 170 12566.60 120.08 54930.32 88888.00 2012-06-18 11:30:48.375 170 12566.55 120.08 54930.35 88888.00 2012-06-18 11:30:48.500 170 12566.60 120.12 54930.35 88888.00 2012-06-18 11:30:48.625 170 12566.62 120.15 54930.38 88888.00 2012-06-18 11:30:48.750 170 12566.60 120.10 54930.38 88888.00 2012-06-18 11:30:48.875 170 12566.60 120.05 54930.35 88888.00 2012-06-18 11:30:49.000 170 12566.67 120.05 54930.35 88888.00 2012-06-18 11:30:49.125 170 12566.67 120.08 54930.35 88888.00 2012-06-18 11:30:49.250 170 12566.58 120.10 54930.35 88888.00 2012-06-18 11:30:49.375 170 12566.60 120.10 54930.32 88888.00 2012-06-18 11:30:49.500 170 12566.58 120.08 54930.32 88888.00 2012-06-18 11:30:49.625 170 12566.60 120.05 54930.35 88888.00 2012-06-18 11:30:49.750 170 12566.60 120.05 54930.35 88888.00 2012-06-18 11:30:49.875 170 12566.58 120.05 54930.35 88888.00 2012-06-18 11:30:50.000 170 12566.52 120.05 54930.32 88888.00 2012-06-18 11:30:50.125 170 12566.58 120.08 54930.35 88888.00 2012-06-18 11:30:50.250 170 12566.58 120.10 54930.35 88888.00 2012-06-18 11:30:50.375 170 12566.55 120.10 54930.35 88888.00 2012-06-18 11:30:50.500 170 12566.52 120.08 54930.38 88888.00 2012-06-18 11:30:50.625 170 12566.60 120.10 54930.35 88888.00 2012-06-18 11:30:50.750 170 12566.62 120.12 54930.38 88888.00 2012-06-18 11:30:50.875 170 12566.62 120.10 54930.35 88888.00 2012-06-18 11:30:51.000 170 12566.60 120.05 54930.32 88888.00 2012-06-18 11:30:51.125 170 12566.55 120.05 54930.35 88888.00 2012-06-18 11:30:51.250 170 12566.58 120.05 54930.35 88888.00 2012-06-18 11:30:51.375 170 12566.65 120.08 54930.32 88888.00 2012-06-18 11:30:51.500 170 12566.67 120.08 54930.35 88888.00 2012-06-18 11:30:51.625 170 12566.58 120.10 54930.35 88888.00 2012-06-18 11:30:51.750 170 12566.55 120.08 54930.35 88888.00 2012-06-18 11:30:51.875 170 12566.58 120.08 54930.35 88888.00 2012-06-18 11:30:52.000 170 12566.65 120.10 54930.35 88888.00 2012-06-18 11:30:52.125 170 12566.67 120.12 54930.38 88888.00 2012-06-18 11:30:52.250 170 12566.60 120.08 54930.35 88888.00 2012-06-18 11:30:52.375 170 12566.55 120.05 54930.35 88888.00 2012-06-18 11:30:52.500 170 12566.55 120.08 54930.35 88888.00 2012-06-18 11:30:52.625 170 12566.60 120.03 54930.35 88888.00 2012-06-18 11:30:52.750 170 12566.60 120.08 54930.38 88888.00 2012-06-18 11:30:52.875 170 12566.60 120.05 54930.38 88888.00 2012-06-18 11:30:53.000 170 12566.60 120.05 54930.38 88888.00 2012-06-18 11:30:53.125 170 12566.60 120.05 54930.38 88888.00 2012-06-18 11:30:53.250 170 12566.55 120.05 54930.38 88888.00 2012-06-18 11:30:53.375 170 12566.55 120.05 54930.38 88888.00 2012-06-18 11:30:53.500 170 12566.55 120.05 54930.38 88888.00 2012-06-18 11:30:53.625 170 12566.60 120.05 54930.38 88888.00 2012-06-18 11:30:53.750 170 12566.58 120.03 54930.38 88888.00 2012-06-18 11:30:53.875 170 12566.52 120.00 54930.40 88888.00 2012-06-18 11:30:54.000 170 12566.48 120.03 54930.40 88888.00 2012-06-18 11:30:54.125 170 12566.50 120.03 54930.38 88888.00 2012-06-18 11:30:54.250 170 12566.55 120.03 54930.38 88888.00 2012-06-18 11:30:54.375 170 12566.58 120.08 54930.40 88888.00 2012-06-18 11:30:54.500 170 12566.60 120.05 54930.38 88888.00 2012-06-18 11:30:54.625 170 12566.52 120.03 54930.40 88888.00 2012-06-18 11:30:54.750 170 12566.50 120.03 54930.38 88888.00 2012-06-18 11:30:54.875 170 12566.55 120.03 54930.40 88888.00 2012-06-18 11:30:55.000 170 12566.62 120.03 54930.38 88888.00 2012-06-18 11:30:55.125 170 12566.60 120.05 54930.40 88888.00 2012-06-18 11:30:55.250 170 12566.58 120.08 54930.43 88888.00 2012-06-18 11:30:55.375 170 12566.58 120.05 54930.40 88888.00 2012-06-18 11:30:55.500 170 12566.58 120.00 54930.40 88888.00 2012-06-18 11:30:55.625 170 12566.62 120.00 54930.38 88888.00 2012-06-18 11:30:55.750 170 12566.70 120.05 54930.40 88888.00 2012-06-18 11:30:55.875 170 12566.75 120.05 54930.40 88888.00 2012-06-18 11:30:56.000 170 12566.73 120.03 54930.40 88888.00 2012-06-18 11:30:56.125 170 12566.65 120.05 54930.40 88888.00 2012-06-18 11:30:56.250 170 12566.65 120.05 54930.40 88888.00 2012-06-18 11:30:56.375 170 12566.70 120.05 54930.43 88888.00 2012-06-18 11:30:56.500 170 12566.67 120.05 54930.40 88888.00 2012-06-18 11:30:56.625 170 12566.65 120.05 54930.40 88888.00 2012-06-18 11:30:56.750 170 12566.62 120.05 54930.40 88888.00 2012-06-18 11:30:56.875 170 12566.67 120.03 54930.40 88888.00 2012-06-18 11:30:57.000 170 12566.65 120.03 54930.40 88888.00 2012-06-18 11:30:57.125 170 12566.62 120.05 54930.43 88888.00 2012-06-18 11:30:57.250 170 12566.60 120.03 54930.45 88888.00 2012-06-18 11:30:57.375 170 12566.58 120.03 54930.45 88888.00 2012-06-18 11:30:57.500 170 12566.50 120.03 54930.45 88888.00 2012-06-18 11:30:57.625 170 12566.55 120.03 54930.45 88888.00 2012-06-18 11:30:57.750 170 12566.60 120.03 54930.45 88888.00 2012-06-18 11:30:57.875 170 12566.60 120.05 54930.47 88888.00 2012-06-18 11:30:58.000 170 12566.60 120.03 54930.45 88888.00 2012-06-18 11:30:58.125 170 12566.58 120.00 54930.43 88888.00 2012-06-18 11:30:58.250 170 12566.55 120.03 54930.45 88888.00 2012-06-18 11:30:58.375 170 12566.60 120.05 54930.45 88888.00 2012-06-18 11:30:58.500 170 12566.58 120.00 54930.45 88888.00 2012-06-18 11:30:58.625 170 12566.58 119.97 54930.43 88888.00 2012-06-18 11:30:58.750 170 12566.62 119.97 54930.45 88888.00 2012-06-18 11:30:58.875 170 12566.67 120.05 54930.47 88888.00 2012-06-18 11:30:59.000 170 12566.62 120.05 54930.43 88888.00 2012-06-18 11:30:59.125 170 12566.60 120.00 54930.43 88888.00 2012-06-18 11:30:59.250 170 12566.60 120.03 54930.45 88888.00 2012-06-18 11:30:59.375 170 12566.65 120.03 54930.45 88888.00 2012-06-18 11:30:59.500 170 12566.65 120.03 54930.47 88888.00 2012-06-18 11:30:59.625 170 12566.62 120.03 54930.47 88888.00 2012-06-18 11:30:59.750 170 12566.58 120.03 54930.45 88888.00 2012-06-18 11:30:59.875 170 12566.60 120.03 54930.45 88888.00 2012-06-18 11:31:00.000 170 12566.58 120.03 54930.45 88888.00 2012-06-18 11:31:00.125 170 12566.58 120.00 54930.47 88888.00 2012-06-18 11:31:00.250 170 12566.52 120.00 54930.45 88888.00 2012-06-18 11:31:00.375 170 12566.52 120.00 54930.45 88888.00 2012-06-18 11:31:00.500 170 12566.58 119.97 54930.45 88888.00 2012-06-18 11:31:00.625 170 12566.60 120.00 54930.47 88888.00 2012-06-18 11:31:00.750 170 12566.58 120.03 54930.47 88888.00 2012-06-18 11:31:00.875 170 12566.58 120.03 54930.47 88888.00 2012-06-18 11:31:01.000 170 12566.52 120.00 54930.45 88888.00 2012-06-18 11:31:01.125 170 12566.50 120.00 54930.47 88888.00 2012-06-18 11:31:01.250 170 12566.48 120.00 54930.47 88888.00 2012-06-18 11:31:01.375 170 12566.50 120.03 54930.47 88888.00 2012-06-18 11:31:01.500 170 12566.45 120.05 54930.50 88888.00 2012-06-18 11:31:01.625 170 12566.45 120.00 54930.47 88888.00 2012-06-18 11:31:01.750 170 12566.45 120.03 54930.47 88888.00 2012-06-18 11:31:01.875 170 12566.50 120.05 54930.47 88888.00 2012-06-18 11:31:02.000 170 12566.50 120.05 54930.47 88888.00 2012-06-18 11:31:02.125 170 12566.48 120.00 54930.47 88888.00 2012-06-18 11:31:02.250 170 12566.48 119.97 54930.45 88888.00 2012-06-18 11:31:02.375 170 12566.50 119.97 54930.47 88888.00 2012-06-18 11:31:02.500 170 12566.50 120.00 54930.47 88888.00 2012-06-18 11:31:02.625 170 12566.52 120.00 54930.47 88888.00 2012-06-18 11:31:02.750 170 12566.55 120.05 54930.50 88888.00 2012-06-18 11:31:02.875 170 12566.52 120.05 54930.50 88888.00 2012-06-18 11:31:03.000 170 12566.48 120.03 54930.47 88888.00 2012-06-18 11:31:03.125 170 12566.50 120.00 54930.50 88888.00 2012-06-18 11:31:03.250 170 12566.50 120.00 54930.53 88888.00 2012-06-18 11:31:03.375 170 12566.50 120.03 54930.53 88888.00 2012-06-18 11:31:03.500 170 12566.48 120.03 54930.50 88888.00 2012-06-18 11:31:03.625 170 12566.45 120.00 54930.53 88888.00 2012-06-18 11:31:03.750 170 12566.45 120.00 54930.53 88888.00 2012-06-18 11:31:03.875 170 12566.50 120.00 54930.55 88888.00 2012-06-18 11:31:04.000 170 12566.52 120.00 54930.53 88888.00 2012-06-18 11:31:04.125 170 12566.58 120.00 54930.53 88888.00 2012-06-18 11:31:04.250 170 12566.58 119.92 54930.50 88888.00 2012-06-18 11:31:04.375 170 12566.55 119.95 54930.53 88888.00 2012-06-18 11:31:04.500 170 12566.55 119.97 54930.53 88888.00 2012-06-18 11:31:04.625 170 12566.52 119.97 54930.55 88888.00 2012-06-18 11:31:04.750 170 12566.55 120.00 54930.55 88888.00 2012-06-18 11:31:04.875 170 12566.50 120.00 54930.55 88888.00 2012-06-18 11:31:05.000 170 12566.50 120.00 54930.50 88888.00 2012-06-18 11:31:05.125 170 12566.52 120.03 54930.55 88888.00 2012-06-18 11:31:05.250 170 12566.52 120.00 54930.55 88888.00 2012-06-18 11:31:05.375 170 12566.58 119.97 54930.55 88888.00 2012-06-18 11:31:05.500 170 12566.60 119.97 54930.55 88888.00 2012-06-18 11:31:05.625 170 12566.55 119.97 54930.55 88888.00 2012-06-18 11:31:05.750 170 12566.58 119.95 54930.53 88888.00 2012-06-18 11:31:05.875 170 12566.58 119.97 54930.53 88888.00 2012-06-18 11:31:06.000 170 12566.52 119.97 54930.53 88888.00 2012-06-18 11:31:06.125 170 12566.50 119.97 54930.53 88888.00 2012-06-18 11:31:06.250 170 12566.48 119.92 54930.53 88888.00 2012-06-18 11:31:06.375 170 12566.55 119.95 54930.55 88888.00 2012-06-18 11:31:06.500 170 12566.60 119.95 54930.55 88888.00 2012-06-18 11:31:06.625 170 12566.62 119.97 54930.55 88888.00 2012-06-18 11:31:06.750 170 12566.60 119.97 54930.55 88888.00 2012-06-18 11:31:06.875 170 12566.58 119.97 54930.55 88888.00 2012-06-18 11:31:07.000 170 12566.60 119.97 54930.55 88888.00 2012-06-18 11:31:07.125 170 12566.65 119.97 54930.55 88888.00 2012-06-18 11:31:07.250 170 12566.60 119.92 54930.57 88888.00 2012-06-18 11:31:07.375 170 12566.60 119.97 54930.57 88888.00 2012-06-18 11:31:07.500 170 12566.58 120.00 54930.57 88888.00 2012-06-18 11:31:07.625 170 12566.55 119.97 54930.57 88888.00 2012-06-18 11:31:07.750 170 12566.52 119.97 54930.57 88888.00 2012-06-18 11:31:07.875 170 12566.55 120.00 54930.57 88888.00 2012-06-18 11:31:08.000 170 12566.60 120.00 54930.57 88888.00 2012-06-18 11:31:08.125 170 12566.65 119.97 54930.62 88888.00 2012-06-18 11:31:08.250 170 12566.58 119.92 54930.62 88888.00 2012-06-18 11:31:08.375 170 12566.60 119.95 54930.62 88888.00 2012-06-18 11:31:08.500 170 12566.62 119.95 54930.57 88888.00 2012-06-18 11:31:08.625 170 12566.62 119.90 54930.57 88888.00 2012-06-18 11:31:08.750 170 12566.67 119.92 54930.57 88888.00 2012-06-18 11:31:08.875 170 12566.73 119.92 54930.62 88888.00 2012-06-18 11:31:09.000 170 12566.75 119.97 54930.60 88888.00 2012-06-18 11:31:09.125 170 12566.67 120.00 54930.62 88888.00 2012-06-18 11:31:09.250 170 12566.62 119.97 54930.62 88888.00 2012-06-18 11:31:09.375 170 12566.65 119.97 54930.62 88888.00 2012-06-18 11:31:09.500 170 12566.70 119.97 54930.60 88888.00 2012-06-18 11:31:09.625 170 12566.67 119.97 54930.60 88888.00 2012-06-18 11:31:09.750 170 12566.73 119.97 54930.60 88888.00 2012-06-18 11:31:09.875 170 12566.73 119.97 54930.62 88888.00 2012-06-18 11:31:10.000 170 12566.65 119.97 54930.60 88888.00 2012-06-18 11:31:10.125 170 12566.60 119.95 54930.62 88888.00 2012-06-18 11:31:10.250 170 12566.58 119.92 54930.65 88888.00 2012-06-18 11:31:10.375 170 12566.58 119.95 54930.62 88888.00 2012-06-18 11:31:10.500 170 12566.58 119.97 54930.62 88888.00 2012-06-18 11:31:10.625 170 12566.62 119.97 54930.62 88888.00 2012-06-18 11:31:10.750 170 12566.67 120.00 54930.65 88888.00 2012-06-18 11:31:10.875 170 12566.65 119.97 54930.68 88888.00 2012-06-18 11:31:11.000 170 12566.52 119.97 54930.65 88888.00 2012-06-18 11:31:11.125 170 12566.55 119.92 54930.65 88888.00 2012-06-18 11:31:11.250 170 12566.60 119.97 54930.68 88888.00 2012-06-18 11:31:11.375 170 12566.62 120.00 54930.68 88888.00 2012-06-18 11:31:11.500 170 12566.60 119.97 54930.68 88888.00 2012-06-18 11:31:11.625 170 12566.62 119.97 54930.68 88888.00 2012-06-18 11:31:11.750 170 12566.62 119.95 54930.62 88888.00 2012-06-18 11:31:11.875 170 12566.62 119.95 54930.65 88888.00 2012-06-18 11:31:12.000 170 12566.65 119.97 54930.65 88888.00 2012-06-18 11:31:12.125 170 12566.60 120.00 54930.68 88888.00 2012-06-18 11:31:12.250 170 12566.55 120.00 54930.68 88888.00 2012-06-18 11:31:12.375 170 12566.55 120.00 54930.68 88888.00 2012-06-18 11:31:12.500 170 12566.58 119.97 54930.68 88888.00 2012-06-18 11:31:12.625 170 12566.62 119.97 54930.65 88888.00 2012-06-18 11:31:12.750 170 12566.67 119.97 54930.65 88888.00 2012-06-18 11:31:12.875 170 12566.62 120.00 54930.68 88888.00 2012-06-18 11:31:13.000 170 12566.62 120.03 54930.65 88888.00 2012-06-18 11:31:13.125 170 12566.67 119.97 54930.68 88888.00 2012-06-18 11:31:13.250 170 12566.70 119.97 54930.68 88888.00 2012-06-18 11:31:13.375 170 12566.73 120.03 54930.65 88888.00 2012-06-18 11:31:13.500 170 12566.73 120.05 54930.68 88888.00 2012-06-18 11:31:13.625 170 12566.75 120.03 54930.65 88888.00 2012-06-18 11:31:13.750 170 12566.75 120.03 54930.68 88888.00 2012-06-18 11:31:13.875 170 12566.75 120.05 54930.68 88888.00 2012-06-18 11:31:14.000 170 12566.67 120.03 54930.68 88888.00 2012-06-18 11:31:14.125 170 12566.65 120.00 54930.70 88888.00 2012-06-18 11:31:14.250 170 12566.60 120.00 54930.70 88888.00 2012-06-18 11:31:14.375 170 12566.65 120.03 54930.68 88888.00 2012-06-18 11:31:14.500 170 12566.67 120.03 54930.68 88888.00 2012-06-18 11:31:14.625 170 12566.70 120.03 54930.70 88888.00 2012-06-18 11:31:14.750 170 12566.67 120.03 54930.72 88888.00 2012-06-18 11:31:14.875 170 12566.65 120.00 54930.72 88888.00 2012-06-18 11:31:15.000 170 12566.73 120.05 54930.70 88888.00 2012-06-18 11:31:15.125 170 12566.80 120.05 54930.68 88888.00 2012-06-18 11:31:15.250 170 12566.75 120.03 54930.70 88888.00 2012-06-18 11:31:15.375 170 12566.75 120.03 54930.72 88888.00 2012-06-18 11:31:15.500 170 12566.75 120.05 54930.72 88888.00 2012-06-18 11:31:15.625 170 12566.77 120.03 54930.75 88888.00 2012-06-18 11:31:15.750 170 12566.75 120.05 54930.75 88888.00 2012-06-18 11:31:15.875 170 12566.73 120.08 54930.72 88888.00 2012-06-18 11:31:16.000 170 12566.75 120.10 54930.70 88888.00 2012-06-18 11:31:16.125 170 12566.75 120.08 54930.75 88888.00 2012-06-18 11:31:16.250 170 12566.70 120.05 54930.75 88888.00 2012-06-18 11:31:16.375 170 12566.73 120.05 54930.75 88888.00 2012-06-18 11:31:16.500 170 12566.77 120.03 54930.72 88888.00 2012-06-18 11:31:16.625 170 12566.73 120.03 54930.72 88888.00 2012-06-18 11:31:16.750 170 12566.73 120.05 54930.75 88888.00 2012-06-18 11:31:16.875 170 12566.73 120.08 54930.75 88888.00 2012-06-18 11:31:17.000 170 12566.73 120.10 54930.75 88888.00 2012-06-18 11:31:17.125 170 12566.70 120.08 54930.78 88888.00 2012-06-18 11:31:17.250 170 12566.67 120.00 54930.75 88888.00 2012-06-18 11:31:17.375 170 12566.67 120.03 54930.75 88888.00 2012-06-18 11:31:17.500 170 12566.75 120.03 54930.78 88888.00 2012-06-18 11:31:17.625 170 12566.80 120.05 54930.75 88888.00 2012-06-18 11:31:17.750 170 12566.73 120.08 54930.78 88888.00 2012-06-18 11:31:17.875 170 12566.73 120.08 54930.78 88888.00 2012-06-18 11:31:18.000 170 12566.75 120.08 54930.78 88888.00 2012-06-18 11:31:18.125 170 12566.73 120.08 54930.80 88888.00 2012-06-18 11:31:18.250 170 12566.67 120.05 54930.82 88888.00 2012-06-18 11:31:18.375 170 12566.70 120.05 54930.80 88888.00 2012-06-18 11:31:18.500 170 12566.70 120.05 54930.80 88888.00 2012-06-18 11:31:18.625 170 12566.67 120.05 54930.78 88888.00 2012-06-18 11:31:18.750 170 12566.67 120.08 54930.78 88888.00 2012-06-18 11:31:18.875 170 12566.70 120.05 54930.78 88888.00 2012-06-18 11:31:19.000 170 12566.70 120.05 54930.78 88888.00 2012-06-18 11:31:19.125 170 12566.70 120.05 54930.78 88888.00 2012-06-18 11:31:19.250 170 12566.70 120.08 54930.78 88888.00 2012-06-18 11:31:19.375 170 12566.70 120.10 54930.80 88888.00 2012-06-18 11:31:19.500 170 12566.70 120.10 54930.78 88888.00 2012-06-18 11:31:19.625 170 12566.70 120.05 54930.80 88888.00 2012-06-18 11:31:19.750 170 12566.75 120.08 54930.82 88888.00 2012-06-18 11:31:19.875 170 12566.77 120.08 54930.80 88888.00 2012-06-18 11:31:20.000 170 12566.80 120.08 54930.78 88888.00 2012-06-18 11:31:20.125 170 12566.77 120.10 54930.80 88888.00 2012-06-18 11:31:20.250 170 12566.77 120.10 54930.80 88888.00 2012-06-18 11:31:20.375 170 12566.75 120.10 54930.82 88888.00 2012-06-18 11:31:20.500 170 12566.73 120.10 54930.80 88888.00 2012-06-18 11:31:20.625 170 12566.73 120.08 54930.82 88888.00 2012-06-18 11:31:20.750 170 12566.67 120.05 54930.82 88888.00 2012-06-18 11:31:20.875 170 12566.73 120.08 54930.82 88888.00 2012-06-18 11:31:21.000 170 12566.75 120.10 54930.82 88888.00 2012-06-18 11:31:21.125 170 12566.75 120.12 54930.82 88888.00 2012-06-18 11:31:21.250 170 12566.75 120.08 54930.82 88888.00 2012-06-18 11:31:21.375 170 12566.73 120.05 54930.82 88888.00 2012-06-18 11:31:21.500 170 12566.77 120.08 54930.82 88888.00 2012-06-18 11:31:21.625 170 12566.77 120.10 54930.82 88888.00 2012-06-18 11:31:21.750 170 12566.77 120.10 54930.85 88888.00 2012-06-18 11:31:21.875 170 12566.80 120.12 54930.85 88888.00 2012-06-18 11:31:22.000 170 12566.80 120.08 54930.85 88888.00 2012-06-18 11:31:22.125 170 12566.75 120.05 54930.85 88888.00 2012-06-18 11:31:22.250 170 12566.73 120.10 54930.85 88888.00 2012-06-18 11:31:22.375 170 12566.77 120.10 54930.85 88888.00 2012-06-18 11:31:22.500 170 12566.80 120.08 54930.88 88888.00 2012-06-18 11:31:22.625 170 12566.85 120.10 54930.88 88888.00 2012-06-18 11:31:22.750 170 12566.88 120.12 54930.88 88888.00 2012-06-18 11:31:22.875 170 12566.88 120.15 54930.88 88888.00 2012-06-18 11:31:23.000 170 12566.85 120.12 54930.88 88888.00 2012-06-18 11:31:23.125 170 12566.95 120.10 54930.88 88888.00 2012-06-18 11:31:23.250 170 12566.92 120.08 54930.88 88888.00 2012-06-18 11:31:23.375 170 12566.88 120.10 54930.88 88888.00 2012-06-18 11:31:23.500 170 12566.77 120.12 54930.90 88888.00 2012-06-18 11:31:23.625 170 12566.77 120.12 54930.90 88888.00 2012-06-18 11:31:23.750 170 12566.80 120.12 54930.90 88888.00 2012-06-18 11:31:23.875 170 12566.80 120.12 54930.93 88888.00 2012-06-18 11:31:24.000 170 12566.75 120.15 54930.90 88888.00 2012-06-18 11:31:24.125 170 12566.77 120.15 54930.93 88888.00 2012-06-18 11:31:24.250 170 12566.73 120.12 54930.90 88888.00 2012-06-18 11:31:24.375 170 12566.75 120.10 54930.88 88888.00 2012-06-18 11:31:24.500 170 12566.77 120.10 54930.90 88888.00 2012-06-18 11:31:24.625 170 12566.73 120.10 54930.90 88888.00 2012-06-18 11:31:24.750 170 12566.75 120.10 54930.93 88888.00 2012-06-18 11:31:24.875 170 12566.83 120.10 54930.93 88888.00 2012-06-18 11:31:25.000 170 12566.83 120.10 54930.93 88888.00 2012-06-18 11:31:25.125 170 12566.77 120.10 54930.93 88888.00 2012-06-18 11:31:25.250 170 12566.77 120.08 54930.93 88888.00 2012-06-18 11:31:25.375 170 12566.77 120.08 54930.95 88888.00 2012-06-18 11:31:25.500 170 12566.73 120.12 54930.95 88888.00 2012-06-18 11:31:25.625 170 12566.70 120.12 54930.93 88888.00 2012-06-18 11:31:25.750 170 12566.77 120.12 54930.93 88888.00 2012-06-18 11:31:25.875 170 12566.80 120.10 54930.97 88888.00 2012-06-18 11:31:26.000 170 12566.83 120.10 54930.97 88888.00 2012-06-18 11:31:26.125 170 12566.83 120.10 54930.95 88888.00 2012-06-18 11:31:26.250 170 12566.85 120.03 54930.93 88888.00 2012-06-18 11:31:26.375 170 12566.85 120.08 54930.95 88888.00 2012-06-18 11:31:26.500 170 12566.92 120.08 54930.97 88888.00 2012-06-18 11:31:26.625 170 12566.98 120.12 54931.00 88888.00 2012-06-18 11:31:26.750 170 12566.90 120.12 54930.97 88888.00 2012-06-18 11:31:26.875 170 12566.88 120.12 54930.93 88888.00 2012-06-18 11:31:27.000 170 12566.88 120.10 54930.93 88888.00 2012-06-18 11:31:27.125 170 12566.85 120.12 54930.93 88888.00 2012-06-18 11:31:27.250 170 12566.80 120.12 54930.95 88888.00 2012-06-18 11:31:27.375 170 12566.83 120.12 54930.97 88888.00 2012-06-18 11:31:27.500 170 12566.85 120.10 54930.95 88888.00 2012-06-18 11:31:27.625 170 12566.90 120.08 54930.95 88888.00 2012-06-18 11:31:27.750 170 12566.88 120.08 54930.97 88888.00 2012-06-18 11:31:27.875 170 12566.83 120.12 54931.00 88888.00 2012-06-18 11:31:28.000 170 12566.80 120.15 54931.00 88888.00 2012-06-18 11:31:28.125 170 12566.73 120.12 54931.00 88888.00 2012-06-18 11:31:28.250 170 12566.67 120.10 54931.00 88888.00 2012-06-18 11:31:28.375 170 12566.70 120.08 54930.97 88888.00 2012-06-18 11:31:28.500 170 12566.73 120.08 54931.03 88888.00 2012-06-18 11:31:28.625 170 12566.80 120.10 54931.03 88888.00 2012-06-18 11:31:28.750 170 12566.85 120.08 54931.03 88888.00 2012-06-18 11:31:28.875 170 12566.83 120.10 54931.03 88888.00 2012-06-18 11:31:29.000 170 12566.77 120.12 54931.03 88888.00 2012-06-18 11:31:29.125 170 12566.77 120.15 54931.05 88888.00 2012-06-18 11:31:29.250 170 12566.75 120.12 54931.05 88888.00 2012-06-18 11:31:29.375 170 12566.77 120.10 54931.03 88888.00 2012-06-18 11:31:29.500 170 12566.75 120.08 54931.05 88888.00 2012-06-18 11:31:29.625 170 12566.73 120.12 54931.03 88888.00 2012-06-18 11:31:29.750 170 12566.70 120.12 54931.05 88888.00 2012-06-18 11:31:29.875 170 12566.70 120.10 54931.03 88888.00 2012-06-18 11:31:30.000 170 12566.67 120.08 54930.97 88888.00 2012-06-18 11:31:30.125 170 12566.70 120.08 54931.00 88888.00 2012-06-18 11:31:30.250 170 12566.73 120.10 54931.00 88888.00 2012-06-18 11:31:30.375 170 12566.80 120.15 54931.05 88888.00 2012-06-18 11:31:30.500 170 12566.83 120.12 54931.03 88888.00 2012-06-18 11:31:30.625 170 12566.83 120.12 54931.03 88888.00 2012-06-18 11:31:30.750 170 12566.83 120.12 54931.05 88888.00 2012-06-18 11:31:30.875 170 12566.85 120.12 54931.05 88888.00 2012-06-18 11:31:31.000 170 12566.83 120.12 54931.05 88888.00 2012-06-18 11:31:31.125 170 12566.80 120.12 54931.05 88888.00 2012-06-18 11:31:31.250 170 12566.75 120.10 54931.05 88888.00 2012-06-18 11:31:31.375 170 12566.73 120.15 54931.03 88888.00 2012-06-18 11:31:31.500 170 12566.73 120.15 54931.05 88888.00 2012-06-18 11:31:31.625 170 12566.77 120.12 54931.05 88888.00 2012-06-18 11:31:31.750 170 12566.80 120.15 54931.05 88888.00 2012-06-18 11:31:31.875 170 12566.80 120.17 54931.07 88888.00 2012-06-18 11:31:32.000 170 12566.75 120.15 54931.05 88888.00 2012-06-18 11:31:32.125 170 12566.75 120.12 54931.07 88888.00 2012-06-18 11:31:32.250 170 12566.70 120.12 54931.07 88888.00 2012-06-18 11:31:32.375 170 12566.65 120.12 54931.07 88888.00 2012-06-18 11:31:32.500 170 12566.70 120.15 54931.07 88888.00 2012-06-18 11:31:32.625 170 12566.75 120.12 54931.10 88888.00 2012-06-18 11:31:32.750 170 12566.73 120.12 54931.10 88888.00 2012-06-18 11:31:32.875 170 12566.62 120.15 54931.12 88888.00 2012-06-18 11:31:33.000 170 12566.65 120.15 54931.10 88888.00 2012-06-18 11:31:33.125 170 12566.70 120.12 54931.10 88888.00 2012-06-18 11:31:33.250 170 12566.67 120.12 54931.07 88888.00 2012-06-18 11:31:33.375 170 12566.80 120.17 54931.12 88888.00 2012-06-18 11:31:33.500 170 12566.85 120.15 54931.10 88888.00 2012-06-18 11:31:33.625 170 12566.85 120.15 54931.10 88888.00 2012-06-18 11:31:33.750 170 12566.80 120.12 54931.10 88888.00 2012-06-18 11:31:33.875 170 12566.77 120.15 54931.10 88888.00 2012-06-18 11:31:34.000 170 12566.73 120.12 54931.10 88888.00 2012-06-18 11:31:34.125 170 12566.70 120.15 54931.12 88888.00 2012-06-18 11:31:34.250 170 12566.75 120.15 54931.12 88888.00 2012-06-18 11:31:34.375 170 12566.70 120.17 54931.12 88888.00 2012-06-18 11:31:34.500 170 12566.65 120.17 54931.10 88888.00 2012-06-18 11:31:34.625 170 12566.65 120.17 54931.12 88888.00 2012-06-18 11:31:34.750 170 12566.67 120.15 54931.12 88888.00 2012-06-18 11:31:34.875 170 12566.70 120.15 54931.10 88888.00 2012-06-18 11:31:35.000 170 12566.70 120.15 54931.10 88888.00 2012-06-18 11:31:35.125 170 12566.75 120.17 54931.12 88888.00 2012-06-18 11:31:35.250 170 12566.75 120.15 54931.15 88888.00 2012-06-18 11:31:35.375 170 12566.73 120.12 54931.12 88888.00 2012-06-18 11:31:35.500 170 12566.70 120.17 54931.12 88888.00 2012-06-18 11:31:35.625 170 12566.62 120.22 54931.15 88888.00 2012-06-18 11:31:35.750 170 12566.62 120.20 54931.15 88888.00 2012-06-18 11:31:35.875 170 12566.70 120.25 54931.18 88888.00 2012-06-18 11:31:36.000 170 12566.73 120.22 54931.18 88888.00 2012-06-18 11:31:36.125 170 12566.70 120.22 54931.18 88888.00 2012-06-18 11:31:36.250 170 12566.70 120.17 54931.18 88888.00 2012-06-18 11:31:36.375 170 12566.80 120.17 54931.18 88888.00 2012-06-18 11:31:36.500 170 12566.80 120.22 54931.18 88888.00 2012-06-18 11:31:36.625 170 12566.73 120.20 54931.20 88888.00 2012-06-18 11:31:36.750 170 12566.62 120.20 54931.18 88888.00 2012-06-18 11:31:36.875 170 12566.65 120.20 54931.18 88888.00 2012-06-18 11:31:37.000 170 12566.67 120.22 54931.18 88888.00 2012-06-18 11:31:37.125 170 12566.70 120.20 54931.18 88888.00 2012-06-18 11:31:37.250 170 12566.70 120.22 54931.18 88888.00 2012-06-18 11:31:37.375 170 12566.75 120.22 54931.20 88888.00 2012-06-18 11:31:37.500 170 12566.75 120.22 54931.18 88888.00 2012-06-18 11:31:37.625 170 12566.75 120.17 54931.18 88888.00 2012-06-18 11:31:37.750 170 12566.73 120.20 54931.15 88888.00 2012-06-18 11:31:37.875 170 12566.75 120.22 54931.15 88888.00 2012-06-18 11:31:38.000 170 12566.80 120.25 54931.18 88888.00 2012-06-18 11:31:38.125 170 12566.70 120.22 54931.20 88888.00 2012-06-18 11:31:38.250 170 12566.58 120.20 54931.20 88888.00 2012-06-18 11:31:38.375 170 12566.58 120.22 54931.18 88888.00 2012-06-18 11:31:38.500 170 12566.62 120.25 54931.18 88888.00 2012-06-18 11:31:38.625 170 12566.65 120.25 54931.18 88888.00 2012-06-18 11:31:38.750 170 12566.70 120.22 54931.20 88888.00 2012-06-18 11:31:38.875 170 12566.75 120.25 54931.18 88888.00 2012-06-18 11:31:39.000 170 12566.70 120.25 54931.18 88888.00 2012-06-18 11:31:39.125 170 12566.67 120.22 54931.18 88888.00 2012-06-18 11:31:39.250 170 12566.60 120.20 54931.18 88888.00 2012-06-18 11:31:39.375 170 12566.60 120.20 54931.18 88888.00 2012-06-18 11:31:39.500 170 12566.62 120.20 54931.18 88888.00 2012-06-18 11:31:39.625 170 12566.65 120.25 54931.18 88888.00 2012-06-18 11:31:39.750 170 12566.67 120.25 54931.20 88888.00 2012-06-18 11:31:39.875 170 12566.62 120.25 54931.18 88888.00 2012-06-18 11:31:40.000 170 12566.60 120.25 54931.18 88888.00 2012-06-18 11:31:40.125 170 12566.58 120.28 54931.20 88888.00 2012-06-18 11:31:40.250 170 12566.55 120.25 54931.20 88888.00 2012-06-18 11:31:40.375 170 12566.58 120.25 54931.18 88888.00 2012-06-18 11:31:40.500 170 12566.60 120.28 54931.22 88888.00 2012-06-18 11:31:40.625 170 12566.65 120.28 54931.22 88888.00 2012-06-18 11:31:40.750 170 12566.67 120.28 54931.22 88888.00 2012-06-18 11:31:40.875 170 12566.60 120.28 54931.22 88888.00 2012-06-18 11:31:41.000 170 12566.58 120.25 54931.20 88888.00 2012-06-18 11:31:41.125 170 12566.58 120.30 54931.22 88888.00 2012-06-18 11:31:41.250 170 12566.58 120.30 54931.25 88888.00 2012-06-18 11:31:41.375 170 12566.62 120.30 54931.25 88888.00 2012-06-18 11:31:41.500 170 12566.65 120.30 54931.25 88888.00 2012-06-18 11:31:41.625 170 12566.52 120.28 54931.22 88888.00 2012-06-18 11:31:41.750 170 12566.52 120.25 54931.20 88888.00 2012-06-18 11:31:41.875 170 12566.60 120.28 54931.22 88888.00 2012-06-18 11:31:42.000 170 12566.60 120.25 54931.20 88888.00 2012-06-18 11:31:42.125 170 12566.62 120.28 54931.22 88888.00 2012-06-18 11:31:42.250 170 12566.67 120.25 54931.22 88888.00 2012-06-18 11:31:42.375 170 12566.70 120.28 54931.22 88888.00 2012-06-18 11:31:42.500 170 12566.67 120.25 54931.22 88888.00 2012-06-18 11:31:42.625 170 12566.62 120.28 54931.25 88888.00 2012-06-18 11:31:42.750 170 12566.55 120.30 54931.28 88888.00 2012-06-18 11:31:42.875 170 12566.60 120.33 54931.25 88888.00 2012-06-18 11:31:43.000 170 12566.65 120.30 54931.25 88888.00 2012-06-18 11:31:43.125 170 12566.67 120.30 54931.25 88888.00 2012-06-18 11:31:43.250 170 12566.60 120.25 54931.25 88888.00 2012-06-18 11:31:43.375 170 12566.62 120.28 54931.22 88888.00 2012-06-18 11:31:43.500 170 12566.67 120.28 54931.25 88888.00 2012-06-18 11:31:43.625 170 12566.65 120.28 54931.25 88888.00 2012-06-18 11:31:43.750 170 12566.65 120.33 54931.25 88888.00 2012-06-18 11:31:43.875 170 12566.62 120.33 54931.25 88888.00 2012-06-18 11:31:44.000 170 12566.58 120.33 54931.22 88888.00 2012-06-18 11:31:44.125 170 12566.58 120.28 54931.28 88888.00 2012-06-18 11:31:44.250 170 12566.55 120.28 54931.28 88888.00 2012-06-18 11:31:44.375 170 12566.62 120.28 54931.28 88888.00 2012-06-18 11:31:44.500 170 12566.67 120.30 54931.28 88888.00 2012-06-18 11:31:44.625 170 12566.65 120.30 54931.25 88888.00 2012-06-18 11:31:44.750 170 12566.62 120.28 54931.25 88888.00 2012-06-18 11:31:44.875 170 12566.55 120.28 54931.25 88888.00 2012-06-18 11:31:45.000 170 12566.52 120.33 54931.25 88888.00 2012-06-18 11:31:45.125 170 12566.55 120.33 54931.28 88888.00 2012-06-18 11:31:45.250 170 12566.50 120.30 54931.25 88888.00 2012-06-18 11:31:45.375 170 12566.62 120.30 54931.28 88888.00 2012-06-18 11:31:45.500 170 12566.62 120.33 54931.28 88888.00 2012-06-18 11:31:45.625 170 12566.58 120.30 54931.28 88888.00 2012-06-18 11:31:45.750 170 12566.55 120.30 54931.28 88888.00 2012-06-18 11:31:45.875 170 12566.52 120.33 54931.30 88888.00 2012-06-18 11:31:46.000 170 12566.48 120.35 54931.28 88888.00 2012-06-18 11:31:46.125 170 12566.48 120.35 54931.28 88888.00 2012-06-18 11:31:46.250 170 12566.50 120.33 54931.28 88888.00 2012-06-18 11:31:46.375 170 12566.50 120.35 54931.28 88888.00 2012-06-18 11:31:46.500 170 12566.50 120.35 54931.30 88888.00 2012-06-18 11:31:46.625 170 12566.55 120.35 54931.30 88888.00 2012-06-18 11:31:46.750 170 12566.55 120.33 54931.30 88888.00 2012-06-18 11:31:46.875 170 12566.52 120.35 54931.32 88888.00 2012-06-18 11:31:47.000 170 12566.52 120.35 54931.30 88888.00 2012-06-18 11:31:47.125 170 12566.50 120.33 54931.32 88888.00 2012-06-18 11:31:47.250 170 12566.45 120.35 54931.32 88888.00 2012-06-18 11:31:47.375 170 12566.45 120.40 54931.32 88888.00 2012-06-18 11:31:47.500 170 12566.40 120.38 54931.30 88888.00 2012-06-18 11:31:47.625 170 12566.38 120.35 54931.28 88888.00 2012-06-18 11:31:47.750 170 12566.38 120.38 54931.30 88888.00 2012-06-18 11:31:47.875 170 12566.33 120.40 54931.32 88888.00 2012-06-18 11:31:48.000 170 12566.35 120.38 54931.32 88888.00 2012-06-18 11:31:48.125 170 12566.35 120.33 54931.32 88888.00 2012-06-18 11:31:48.250 170 12566.35 120.35 54931.32 88888.00 2012-06-18 11:31:48.375 170 12566.40 120.35 54931.35 88888.00 2012-06-18 11:31:48.500 170 12566.45 120.38 54931.32 88888.00 2012-06-18 11:31:48.625 170 12566.42 120.38 54931.32 88888.00 2012-06-18 11:31:48.750 170 12566.45 120.38 54931.32 88888.00 2012-06-18 11:31:48.875 170 12566.45 120.35 54931.35 88888.00 2012-06-18 11:31:49.000 170 12566.42 120.30 54931.32 88888.00 2012-06-18 11:31:49.125 170 12566.40 120.35 54931.35 88888.00 2012-06-18 11:31:49.250 170 12566.38 120.35 54931.35 88888.00 2012-06-18 11:31:49.375 170 12566.45 120.35 54931.35 88888.00 2012-06-18 11:31:49.500 170 12566.45 120.40 54931.35 88888.00 2012-06-18 11:31:49.625 170 12566.45 120.38 54931.35 88888.00 2012-06-18 11:31:49.750 170 12566.55 120.38 54931.35 88888.00 2012-06-18 11:31:49.875 170 12566.58 120.38 54931.32 88888.00 2012-06-18 11:31:50.000 170 12566.52 120.40 54931.32 88888.00 2012-06-18 11:31:50.125 170 12566.45 120.38 54931.35 88888.00 2012-06-18 11:31:50.250 170 12566.42 120.40 54931.35 88888.00 2012-06-18 11:31:50.375 170 12566.40 120.38 54931.32 88888.00 2012-06-18 11:31:50.500 170 12566.40 120.38 54931.32 88888.00 2012-06-18 11:31:50.625 170 12566.40 120.40 54931.32 88888.00 2012-06-18 11:31:50.750 170 12566.40 120.40 54931.35 88888.00 2012-06-18 11:31:50.875 170 12566.42 120.42 54931.35 88888.00 2012-06-18 11:31:51.000 170 12566.48 120.42 54931.32 88888.00 2012-06-18 11:31:51.125 170 12566.45 120.42 54931.32 88888.00 2012-06-18 11:31:51.250 170 12566.40 120.38 54931.35 88888.00 2012-06-18 11:31:51.375 170 12566.45 120.40 54931.35 88888.00 2012-06-18 11:31:51.500 170 12566.52 120.42 54931.35 88888.00 2012-06-18 11:31:51.625 170 12566.50 120.42 54931.35 88888.00 2012-06-18 11:31:51.750 170 12566.42 120.40 54931.38 88888.00 2012-06-18 11:31:51.875 170 12566.42 120.40 54931.35 88888.00 2012-06-18 11:31:52.000 170 12566.55 120.42 54931.35 88888.00 2012-06-18 11:31:52.125 170 12566.58 120.45 54931.35 88888.00 2012-06-18 11:31:52.250 170 12566.52 120.42 54931.35 88888.00 2012-06-18 11:31:52.375 170 12566.50 120.45 54931.35 88888.00 2012-06-18 11:31:52.500 170 12566.45 120.45 54931.35 88888.00 2012-06-18 11:31:52.625 170 12566.45 120.45 54931.35 88888.00 2012-06-18 11:31:52.750 170 12566.42 120.45 54931.38 88888.00 2012-06-18 11:31:52.875 170 12566.42 120.45 54931.35 88888.00 2012-06-18 11:31:53.000 170 12566.45 120.42 54931.35 88888.00 2012-06-18 11:31:53.125 170 12566.50 120.42 54931.38 88888.00 2012-06-18 11:31:53.250 170 12566.48 120.42 54931.38 88888.00 2012-06-18 11:31:53.375 170 12566.48 120.45 54931.35 88888.00 2012-06-18 11:31:53.500 170 12566.45 120.45 54931.35 88888.00 2012-06-18 11:31:53.625 170 12566.40 120.42 54931.35 88888.00 2012-06-18 11:31:53.750 170 12566.38 120.42 54931.35 88888.00 2012-06-18 11:31:53.875 170 12566.40 120.42 54931.35 88888.00 2012-06-18 11:31:54.000 170 12566.42 120.42 54931.32 88888.00 2012-06-18 11:31:54.125 170 12566.45 120.42 54931.35 88888.00 2012-06-18 11:31:54.250 170 12566.45 120.42 54931.40 88888.00 2012-06-18 11:31:54.375 170 12566.40 120.38 54931.35 88888.00 2012-06-18 11:31:54.500 170 12566.40 120.40 54931.32 88888.00 2012-06-18 11:31:54.625 170 12566.45 120.40 54931.38 88888.00 2012-06-18 11:31:54.750 170 12566.45 120.45 54931.35 88888.00 2012-06-18 11:31:54.875 170 12566.42 120.42 54931.38 88888.00 2012-06-18 11:31:55.000 170 12566.45 120.42 54931.35 88888.00 2012-06-18 11:31:55.125 170 12566.45 120.42 54931.38 88888.00 2012-06-18 11:31:55.250 170 12566.48 120.42 54931.38 88888.00 2012-06-18 11:31:55.375 170 12566.42 120.45 54931.38 88888.00 2012-06-18 11:31:55.500 170 12566.40 120.47 54931.35 88888.00 2012-06-18 11:31:55.625 170 12566.45 120.45 54931.38 88888.00 2012-06-18 11:31:55.750 170 12566.50 120.47 54931.38 88888.00 2012-06-18 11:31:55.875 170 12566.50 120.45 54931.38 88888.00 2012-06-18 11:31:56.000 170 12566.48 120.47 54931.35 88888.00 2012-06-18 11:31:56.125 170 12566.48 120.50 54931.38 88888.00 2012-06-18 11:31:56.250 170 12566.50 120.53 54931.40 88888.00 2012-06-18 11:31:56.375 170 12566.45 120.50 54931.38 88888.00 2012-06-18 11:31:56.500 170 12566.40 120.47 54931.38 88888.00 2012-06-18 11:31:56.625 170 12566.45 120.47 54931.38 88888.00 2012-06-18 11:31:56.750 170 12566.50 120.45 54931.35 88888.00 2012-06-18 11:31:56.875 170 12566.45 120.47 54931.38 88888.00 2012-06-18 11:31:57.000 170 12566.45 120.50 54931.35 88888.00 2012-06-18 11:31:57.125 170 12566.48 120.53 54931.38 88888.00 2012-06-18 11:31:57.250 170 12566.50 120.47 54931.40 88888.00 2012-06-18 11:31:57.375 170 12566.52 120.50 54931.40 88888.00 2012-06-18 11:31:57.500 170 12566.50 120.50 54931.40 88888.00 2012-06-18 11:31:57.625 170 12566.52 120.50 54931.40 88888.00 2012-06-18 11:31:57.750 170 12566.55 120.50 54931.40 88888.00 2012-06-18 11:31:57.875 170 12566.50 120.45 54931.40 88888.00 2012-06-18 11:31:58.000 170 12566.52 120.47 54931.40 88888.00 2012-06-18 11:31:58.125 170 12566.58 120.53 54931.40 88888.00 2012-06-18 11:31:58.250 170 12566.52 120.50 54931.40 88888.00 2012-06-18 11:31:58.375 170 12566.48 120.47 54931.38 88888.00 2012-06-18 11:31:58.500 170 12566.48 120.45 54931.38 88888.00 2012-06-18 11:31:58.625 170 12566.48 120.50 54931.38 88888.00 2012-06-18 11:31:58.750 170 12566.50 120.47 54931.35 88888.00 2012-06-18 11:31:58.875 170 12566.50 120.47 54931.38 88888.00 2012-06-18 11:31:59.000 170 12566.42 120.45 54931.38 88888.00 2012-06-18 11:31:59.125 170 12566.40 120.47 54931.38 88888.00 2012-06-18 11:31:59.250 170 12566.40 120.47 54931.35 88888.00 2012-06-18 11:31:59.375 170 12566.45 120.47 54931.35 88888.00 2012-06-18 11:31:59.500 170 12566.48 120.53 54931.35 88888.00 2012-06-18 11:31:59.625 170 12566.45 120.53 54931.38 88888.00 2012-06-18 11:31:59.750 170 12566.38 120.53 54931.38 88888.00 2012-06-18 11:31:59.875 170 12566.30 120.47 54931.38 88888.00 2012-06-18 11:32:00.000 170 12566.33 120.50 54931.38 88888.00 2012-06-18 11:32:00.125 170 12566.40 120.50 54931.40 88888.00 2012-06-18 11:32:00.250 170 12566.33 120.50 54931.40 88888.00 2012-06-18 11:32:00.375 170 12566.38 120.53 54931.45 88888.00 2012-06-18 11:32:00.500 170 12566.38 120.55 54931.43 88888.00 2012-06-18 11:32:00.625 170 12566.38 120.53 54931.40 88888.00 2012-06-18 11:32:00.750 170 12566.38 120.50 54931.40 88888.00 2012-06-18 11:32:00.875 170 12566.38 120.50 54931.40 88888.00 2012-06-18 11:32:01.000 170 12566.42 120.50 54931.38 88888.00 2012-06-18 11:32:01.125 170 12566.45 120.50 54931.40 88888.00 2012-06-18 11:32:01.250 170 12566.40 120.53 54931.38 88888.00 2012-06-18 11:32:01.375 170 12566.40 120.55 54931.38 88888.00 2012-06-18 11:32:01.500 170 12566.45 120.50 54931.35 88888.00 2012-06-18 11:32:01.625 170 12566.48 120.47 54931.38 88888.00 2012-06-18 11:32:01.750 170 12566.42 120.50 54931.40 88888.00 2012-06-18 11:32:01.875 170 12566.40 120.53 54931.40 88888.00 2012-06-18 11:32:02.000 170 12566.40 120.47 54931.40 88888.00 2012-06-18 11:32:02.125 170 12566.45 120.47 54931.38 88888.00 2012-06-18 11:32:02.250 170 12566.48 120.50 54931.40 88888.00 2012-06-18 11:32:02.375 170 12566.48 120.50 54931.40 88888.00 2012-06-18 11:32:02.500 170 12566.52 120.47 54931.38 88888.00 2012-06-18 11:32:02.625 170 12566.52 120.50 54931.38 88888.00 2012-06-18 11:32:02.750 170 12566.45 120.55 54931.38 88888.00 2012-06-18 11:32:02.875 170 12566.48 120.50 54931.38 88888.00 2012-06-18 11:32:03.000 170 12566.48 120.47 54931.35 88888.00 2012-06-18 11:32:03.125 170 12566.50 120.47 54931.38 88888.00 2012-06-18 11:32:03.250 170 12566.50 120.47 54931.38 88888.00 2012-06-18 11:32:03.375 170 12566.45 120.47 54931.38 88888.00 2012-06-18 11:32:03.500 170 12566.42 120.45 54931.35 88888.00 2012-06-18 11:32:03.625 170 12566.45 120.50 54931.35 88888.00 2012-06-18 11:32:03.750 170 12566.48 120.50 54931.38 88888.00 2012-06-18 11:32:03.875 170 12566.45 120.47 54931.38 88888.00 2012-06-18 11:32:04.000 170 12566.45 120.45 54931.38 88888.00 2012-06-18 11:32:04.125 170 12566.48 120.47 54931.38 88888.00 2012-06-18 11:32:04.250 170 12566.38 120.47 54931.38 88888.00 2012-06-18 11:32:04.375 170 12566.40 120.50 54931.40 88888.00 2012-06-18 11:32:04.500 170 12566.48 120.50 54931.40 88888.00 2012-06-18 11:32:04.625 170 12566.45 120.47 54931.38 88888.00 2012-06-18 11:32:04.750 170 12566.42 120.50 54931.35 88888.00 2012-06-18 11:32:04.875 170 12566.45 120.50 54931.38 88888.00 2012-06-18 11:32:05.000 170 12566.52 120.50 54931.38 88888.00 2012-06-18 11:32:05.125 170 12566.50 120.47 54931.35 88888.00 2012-06-18 11:32:05.250 170 12566.45 120.50 54931.38 88888.00 2012-06-18 11:32:05.375 170 12566.50 120.50 54931.35 88888.00 2012-06-18 11:32:05.500 170 12566.58 120.53 54931.38 88888.00 2012-06-18 11:32:05.625 170 12566.60 120.53 54931.38 88888.00 2012-06-18 11:32:05.750 170 12566.55 120.50 54931.38 88888.00 2012-06-18 11:32:05.875 170 12566.62 120.53 54931.43 88888.00 2012-06-18 11:32:06.000 170 12566.70 120.55 54931.43 88888.00 2012-06-18 11:32:06.125 170 12566.67 120.53 54931.40 88888.00 2012-06-18 11:32:06.250 170 12566.60 120.47 54931.40 88888.00 2012-06-18 11:32:06.375 170 12566.58 120.47 54931.40 88888.00 2012-06-18 11:32:06.500 170 12566.58 120.55 54931.40 88888.00 2012-06-18 11:32:06.625 170 12566.60 120.53 54931.35 88888.00 2012-06-18 11:32:06.750 170 12566.62 120.50 54931.38 88888.00 2012-06-18 11:32:06.875 170 12566.55 120.53 54931.38 88888.00 2012-06-18 11:32:07.000 170 12566.48 120.55 54931.40 88888.00 2012-06-18 11:32:07.125 170 12566.45 120.53 54931.40 88888.00 2012-06-18 11:32:07.250 170 12566.48 120.53 54931.38 88888.00 2012-06-18 11:32:07.375 170 12566.52 120.53 54931.38 88888.00 2012-06-18 11:32:07.500 170 12566.50 120.47 54931.35 88888.00 2012-06-18 11:32:07.625 170 12566.50 120.45 54931.35 88888.00 2012-06-18 11:32:07.750 170 12566.52 120.47 54931.38 88888.00 2012-06-18 11:32:07.875 170 12566.55 120.50 54931.38 88888.00 2012-06-18 11:32:08.000 170 12566.50 120.50 54931.40 88888.00 2012-06-18 11:32:08.125 170 12566.45 120.50 54931.40 88888.00 2012-06-18 11:32:08.250 170 12566.48 120.50 54931.40 88888.00 2012-06-18 11:32:08.375 170 12566.52 120.53 54931.40 88888.00 2012-06-18 11:32:08.500 170 12566.52 120.50 54931.43 88888.00 2012-06-18 11:32:08.625 170 12566.48 120.47 54931.43 88888.00 2012-06-18 11:32:08.750 170 12566.50 120.53 54931.43 88888.00 2012-06-18 11:32:08.875 170 12566.55 120.53 54931.43 88888.00 2012-06-18 11:32:09.000 170 12566.52 120.53 54931.38 88888.00 2012-06-18 11:32:09.125 170 12566.50 120.47 54931.40 88888.00 2012-06-18 11:32:09.250 170 12566.52 120.47 54931.38 88888.00 2012-06-18 11:32:09.375 170 12566.52 120.47 54931.38 88888.00 2012-06-18 11:32:09.500 170 12566.52 120.50 54931.38 88888.00 2012-06-18 11:32:09.625 170 12566.50 120.53 54931.43 88888.00 2012-06-18 11:32:09.750 170 12566.52 120.50 54931.45 88888.00 2012-06-18 11:32:09.875 170 12566.50 120.47 54931.43 88888.00 2012-06-18 11:32:10.000 170 12566.52 120.50 54931.38 88888.00 2012-06-18 11:32:10.125 170 12566.52 120.47 54931.40 88888.00 2012-06-18 11:32:10.250 170 12566.45 120.47 54931.45 88888.00 2012-06-18 11:32:10.375 170 12566.50 120.50 54931.45 88888.00 2012-06-18 11:32:10.500 170 12566.52 120.50 54931.43 88888.00 2012-06-18 11:32:10.625 170 12566.52 120.47 54931.40 88888.00 2012-06-18 11:32:10.750 170 12566.60 120.47 54931.43 88888.00 2012-06-18 11:32:10.875 170 12566.60 120.42 54931.43 88888.00 2012-06-18 11:32:11.000 170 12566.55 120.47 54931.43 88888.00 2012-06-18 11:32:11.125 170 12566.52 120.50 54931.40 88888.00 2012-06-18 11:32:11.250 170 12566.58 120.47 54931.40 88888.00 2012-06-18 11:32:11.375 170 12566.67 120.50 54931.43 88888.00 2012-06-18 11:32:11.500 170 12566.73 120.50 54931.45 88888.00 2012-06-18 11:32:11.625 170 12566.73 120.50 54931.40 88888.00 2012-06-18 11:32:11.750 170 12566.67 120.53 54931.40 88888.00 2012-06-18 11:32:11.875 170 12566.62 120.50 54931.40 88888.00 2012-06-18 11:32:12.000 170 12566.60 120.47 54931.40 88888.00 2012-06-18 11:32:12.125 170 12566.52 120.47 54931.43 88888.00 2012-06-18 11:32:12.250 170 12566.48 120.47 54931.40 88888.00 2012-06-18 11:32:12.375 170 12566.48 120.50 54931.38 88888.00 2012-06-18 11:32:12.500 170 12566.52 120.53 54931.38 88888.00 2012-06-18 11:32:12.625 170 12566.60 120.53 54931.40 88888.00 2012-06-18 11:32:12.750 170 12566.62 120.47 54931.40 88888.00 2012-06-18 11:32:12.875 170 12566.58 120.47 54931.40 88888.00 2012-06-18 11:32:13.000 170 12566.58 120.45 54931.40 88888.00 2012-06-18 11:32:13.125 170 12566.67 120.45 54931.40 88888.00 2012-06-18 11:32:13.250 170 12566.62 120.42 54931.43 88888.00 2012-06-18 11:32:13.375 170 12566.58 120.45 54931.38 88888.00 2012-06-18 11:32:13.500 170 12566.60 120.45 54931.40 88888.00 2012-06-18 11:32:13.625 170 12566.62 120.45 54931.40 88888.00 2012-06-18 11:32:13.750 170 12566.67 120.45 54931.40 88888.00 2012-06-18 11:32:13.875 170 12566.67 120.47 54931.40 88888.00 2012-06-18 11:32:14.000 170 12566.62 120.47 54931.40 88888.00 2012-06-18 11:32:14.125 170 12566.60 120.45 54931.40 88888.00 2012-06-18 11:32:14.250 170 12566.55 120.40 54931.38 88888.00 2012-06-18 11:32:14.375 170 12566.60 120.45 54931.38 88888.00 2012-06-18 11:32:14.500 170 12566.67 120.45 54931.40 88888.00 2012-06-18 11:32:14.625 170 12566.75 120.45 54931.40 88888.00 2012-06-18 11:32:14.750 170 12566.73 120.45 54931.40 88888.00 2012-06-18 11:32:14.875 170 12566.67 120.42 54931.40 88888.00 2012-06-18 11:32:15.000 170 12566.65 120.40 54931.38 88888.00 2012-06-18 11:32:15.125 170 12566.60 120.40 54931.40 88888.00 2012-06-18 11:32:15.250 170 12566.58 120.42 54931.40 88888.00 2012-06-18 11:32:15.375 170 12566.67 120.50 54931.43 88888.00 2012-06-18 11:32:15.500 170 12566.62 120.47 54931.40 88888.00 2012-06-18 11:32:15.625 170 12566.62 120.42 54931.38 88888.00 2012-06-18 11:32:15.750 170 12566.58 120.42 54931.38 88888.00 2012-06-18 11:32:15.875 170 12566.60 120.42 54931.40 88888.00 2012-06-18 11:32:16.000 170 12566.67 120.45 54931.40 88888.00 2012-06-18 11:32:16.125 170 12566.67 120.45 54931.43 88888.00 2012-06-18 11:32:16.250 170 12566.62 120.42 54931.43 88888.00 2012-06-18 11:32:16.375 170 12566.67 120.42 54931.40 88888.00 2012-06-18 11:32:16.500 170 12566.67 120.42 54931.40 88888.00 2012-06-18 11:32:16.625 170 12566.62 120.42 54931.40 88888.00 2012-06-18 11:32:16.750 170 12566.65 120.42 54931.40 88888.00 2012-06-18 11:32:16.875 170 12566.67 120.40 54931.40 88888.00 2012-06-18 11:32:17.000 170 12566.70 120.42 54931.40 88888.00 2012-06-18 11:32:17.125 170 12566.77 120.42 54931.40 88888.00 2012-06-18 11:32:17.250 170 12566.75 120.38 54931.40 88888.00 2012-06-18 11:32:17.375 170 12566.75 120.38 54931.38 88888.00 2012-06-18 11:32:17.500 170 12566.77 120.40 54931.43 88888.00 2012-06-18 11:32:17.625 170 12566.80 120.42 54931.43 88888.00 2012-06-18 11:32:17.750 170 12566.77 120.40 54931.43 88888.00 2012-06-18 11:32:17.875 170 12566.75 120.40 54931.43 88888.00 2012-06-18 11:32:18.000 170 12566.73 120.40 54931.43 88888.00 2012-06-18 11:32:18.125 170 12566.70 120.40 54931.43 88888.00 2012-06-18 11:32:18.250 170 12566.77 120.35 54931.43 88888.00 2012-06-18 11:32:18.375 170 12566.90 120.38 54931.43 88888.00 2012-06-18 11:32:18.500 170 12566.90 120.38 54931.40 88888.00 2012-06-18 11:32:18.625 170 12566.80 120.40 54931.40 88888.00 2012-06-18 11:32:18.750 170 12566.75 120.38 54931.40 88888.00 2012-06-18 11:32:18.875 170 12566.70 120.40 54931.40 88888.00 2012-06-18 11:32:19.000 170 12566.70 120.40 54931.40 88888.00 2012-06-18 11:32:19.125 170 12566.75 120.40 54931.40 88888.00 2012-06-18 11:32:19.250 170 12566.70 120.38 54931.40 88888.00 2012-06-18 11:32:19.375 170 12566.75 120.38 54931.40 88888.00 2012-06-18 11:32:19.500 170 12566.70 120.38 54931.38 88888.00 2012-06-18 11:32:19.625 170 12566.65 120.35 54931.40 88888.00 2012-06-18 11:32:19.750 170 12566.70 120.38 54931.40 88888.00 2012-06-18 11:32:19.875 170 12566.67 120.38 54931.40 88888.00 2012-06-18 11:32:20.000 170 12566.70 120.35 54931.40 88888.00 2012-06-18 11:32:20.125 170 12566.70 120.35 54931.40 88888.00 2012-06-18 11:32:20.250 170 12566.75 120.33 54931.40 88888.00 2012-06-18 11:32:20.375 170 12566.77 120.35 54931.38 88888.00 2012-06-18 11:32:20.500 170 12566.75 120.35 54931.40 88888.00 2012-06-18 11:32:20.625 170 12566.75 120.38 54931.43 88888.00 2012-06-18 11:32:20.750 170 12566.73 120.35 54931.43 88888.00 2012-06-18 11:32:20.875 170 12566.75 120.38 54931.45 88888.00 2012-06-18 11:32:21.000 170 12566.75 120.38 54931.43 88888.00 2012-06-18 11:32:21.125 170 12566.83 120.35 54931.43 88888.00 2012-06-18 11:32:21.250 170 12566.80 120.30 54931.45 88888.00 2012-06-18 11:32:21.375 170 12566.80 120.33 54931.45 88888.00 2012-06-18 11:32:21.500 170 12566.80 120.35 54931.45 88888.00 2012-06-18 11:32:21.625 170 12566.83 120.33 54931.43 88888.00 2012-06-18 11:32:21.750 170 12566.85 120.30 54931.40 88888.00 2012-06-18 11:32:21.875 170 12566.88 120.30 54931.40 88888.00 2012-06-18 11:32:22.000 170 12566.77 120.35 54931.40 88888.00 2012-06-18 11:32:22.125 170 12566.80 120.38 54931.43 88888.00 2012-06-18 11:32:22.250 170 12566.88 120.38 54931.43 88888.00 2012-06-18 11:32:22.375 170 12566.88 120.38 54931.45 88888.00 2012-06-18 11:32:22.500 170 12566.83 120.33 54931.43 88888.00 2012-06-18 11:32:22.625 170 12566.77 120.33 54931.45 88888.00 2012-06-18 11:32:22.750 170 12566.80 120.35 54931.45 88888.00 2012-06-18 11:32:22.875 170 12566.85 120.38 54931.45 88888.00 2012-06-18 11:32:23.000 170 12566.92 120.35 54931.45 88888.00 2012-06-18 11:32:23.125 170 12566.90 120.35 54931.45 88888.00 2012-06-18 11:32:23.250 170 12566.83 120.33 54931.45 88888.00 2012-06-18 11:32:23.375 170 12566.85 120.35 54931.47 88888.00 2012-06-18 11:32:23.500 170 12566.95 120.35 54931.45 88888.00 2012-06-18 11:32:23.625 170 12566.98 120.35 54931.47 88888.00 2012-06-18 11:32:23.750 170 12566.95 120.38 54931.50 88888.00 2012-06-18 11:32:23.875 170 12566.90 120.33 54931.47 88888.00 2012-06-18 11:32:24.000 170 12566.80 120.33 54931.45 88888.00 2012-06-18 11:32:24.125 170 12566.77 120.28 54931.45 88888.00 2012-06-18 11:32:24.250 170 12566.80 120.25 54931.45 88888.00 2012-06-18 11:32:24.375 170 12566.83 120.30 54931.45 88888.00 2012-06-18 11:32:24.500 170 12566.80 120.30 54931.47 88888.00 2012-06-18 11:32:24.625 170 12566.75 120.30 54931.47 88888.00 2012-06-18 11:32:24.750 170 12566.73 120.33 54931.47 88888.00 2012-06-18 11:32:24.875 170 12566.73 120.33 54931.47 88888.00 2012-06-18 11:32:25.000 170 12566.75 120.33 54931.45 88888.00 2012-06-18 11:32:25.125 170 12566.75 120.33 54931.45 88888.00 2012-06-18 11:32:25.250 170 12566.75 120.30 54931.43 88888.00 2012-06-18 11:32:25.375 170 12566.80 120.30 54931.45 88888.00 2012-06-18 11:32:25.500 170 12566.77 120.30 54931.45 88888.00 2012-06-18 11:32:25.625 170 12566.75 120.30 54931.45 88888.00 2012-06-18 11:32:25.750 170 12566.77 120.30 54931.45 88888.00 2012-06-18 11:32:25.875 170 12566.85 120.30 54931.45 88888.00 2012-06-18 11:32:26.000 170 12566.85 120.33 54931.45 88888.00 2012-06-18 11:32:26.125 170 12566.92 120.33 54931.45 88888.00 2012-06-18 11:32:26.250 170 12566.98 120.33 54931.47 88888.00 2012-06-18 11:32:26.375 170 12567.00 120.38 54931.47 88888.00 2012-06-18 11:32:26.500 170 12566.92 120.33 54931.45 88888.00 2012-06-18 11:32:26.625 170 12566.92 120.28 54931.45 88888.00 2012-06-18 11:32:26.750 170 12566.88 120.25 54931.45 88888.00 2012-06-18 11:32:26.875 170 12566.80 120.30 54931.47 88888.00 2012-06-18 11:32:27.000 170 12566.85 120.33 54931.47 88888.00 2012-06-18 11:32:27.125 170 12566.88 120.28 54931.47 88888.00 2012-06-18 11:32:27.250 170 12566.90 120.25 54931.43 88888.00 2012-06-18 11:32:27.375 170 12567.02 120.25 54931.43 88888.00 2012-06-18 11:32:27.500 170 12567.05 120.28 54931.47 88888.00 2012-06-18 11:32:27.625 170 12567.00 120.28 54931.47 88888.00 2012-06-18 11:32:27.750 170 12566.95 120.28 54931.50 88888.00 2012-06-18 11:32:27.875 170 12566.92 120.25 54931.47 88888.00 2012-06-18 11:32:28.000 170 12566.88 120.22 54931.45 88888.00 2012-06-18 11:32:28.125 170 12566.92 120.22 54931.45 88888.00 2012-06-18 11:32:28.250 170 12566.98 120.22 54931.47 88888.00 2012-06-18 11:32:28.375 170 12567.02 120.25 54931.47 88888.00 2012-06-18 11:32:28.500 170 12566.98 120.28 54931.50 88888.00 2012-06-18 11:32:28.625 170 12566.92 120.28 54931.47 88888.00 2012-06-18 11:32:28.750 170 12566.95 120.25 54931.47 88888.00 2012-06-18 11:32:28.875 170 12567.00 120.22 54931.47 88888.00 2012-06-18 11:32:29.000 170 12567.00 120.22 54931.45 88888.00 2012-06-18 11:32:29.125 170 12567.02 120.22 54931.45 88888.00 2012-06-18 11:32:29.250 170 12567.02 120.22 54931.47 88888.00 2012-06-18 11:32:29.375 170 12567.02 120.22 54931.47 88888.00 2012-06-18 11:32:29.500 170 12567.02 120.22 54931.47 88888.00 2012-06-18 11:32:29.625 170 12567.10 120.20 54931.45 88888.00 2012-06-18 11:32:29.750 170 12567.10 120.22 54931.45 88888.00 2012-06-18 11:32:29.875 170 12567.02 120.20 54931.45 88888.00 2012-06-18 11:32:30.000 170 12567.02 120.25 54931.45 88888.00 2012-06-18 11:32:30.125 170 12567.00 120.22 54931.47 88888.00 2012-06-18 11:32:30.250 170 12566.95 120.20 54931.47 88888.00 2012-06-18 11:32:30.375 170 12567.05 120.22 54931.47 88888.00 2012-06-18 11:32:30.500 170 12567.02 120.17 54931.47 88888.00 2012-06-18 11:32:30.625 170 12566.95 120.17 54931.50 88888.00 2012-06-18 11:32:30.750 170 12567.00 120.20 54931.55 88888.00 2012-06-18 11:32:30.875 170 12567.12 120.22 54931.55 88888.00 2012-06-18 11:32:31.000 170 12567.15 120.20 54931.50 88888.00 2012-06-18 11:32:31.125 170 12567.08 120.22 54931.50 88888.00 2012-06-18 11:32:31.250 170 12566.98 120.22 54931.53 88888.00 2012-06-18 11:32:31.375 170 12566.95 120.20 54931.50 88888.00 2012-06-18 11:32:31.500 170 12567.02 120.20 54931.50 88888.00 2012-06-18 11:32:31.625 170 12567.08 120.20 54931.50 88888.00 2012-06-18 11:32:31.750 170 12567.02 120.17 54931.50 88888.00 2012-06-18 11:32:31.875 170 12567.02 120.17 54931.53 88888.00 2012-06-18 11:32:32.000 170 12567.08 120.17 54931.50 88888.00 2012-06-18 11:32:32.125 170 12567.12 120.20 54931.53 88888.00 2012-06-18 11:32:32.250 170 12567.15 120.17 54931.53 88888.00 2012-06-18 11:32:32.375 170 12567.17 120.20 54931.55 88888.00 2012-06-18 11:32:32.500 170 12567.17 120.20 54931.55 88888.00 2012-06-18 11:32:32.625 170 12567.17 120.20 54931.55 88888.00 2012-06-18 11:32:32.750 170 12567.12 120.20 54931.55 88888.00 2012-06-18 11:32:32.875 170 12567.08 120.20 54931.53 88888.00 2012-06-18 11:32:33.000 170 12567.08 120.20 54931.53 88888.00 2012-06-18 11:32:33.125 170 12567.12 120.17 54931.55 88888.00 2012-06-18 11:32:33.250 170 12567.08 120.15 54931.55 88888.00 2012-06-18 11:32:33.375 170 12567.12 120.20 54931.57 88888.00 2012-06-18 11:32:33.500 170 12567.08 120.17 54931.57 88888.00 2012-06-18 11:32:33.625 170 12567.08 120.17 54931.57 88888.00 2012-06-18 11:32:33.750 170 12567.15 120.17 54931.55 88888.00 2012-06-18 11:32:33.875 170 12567.12 120.17 54931.57 88888.00 2012-06-18 11:32:34.000 170 12567.12 120.17 54931.60 88888.00 2012-06-18 11:32:34.125 170 12567.15 120.15 54931.60 88888.00 2012-06-18 11:32:34.250 170 12567.10 120.15 54931.60 88888.00 2012-06-18 11:32:34.375 170 12567.10 120.15 54931.57 88888.00 2012-06-18 11:32:34.500 170 12567.08 120.10 54931.57 88888.00 2012-06-18 11:32:34.625 170 12567.10 120.12 54931.57 88888.00 2012-06-18 11:32:34.750 170 12567.12 120.15 54931.57 88888.00 2012-06-18 11:32:34.875 170 12567.12 120.12 54931.55 88888.00 2012-06-18 11:32:35.000 170 12567.17 120.12 54931.55 88888.00 2012-06-18 11:32:35.125 170 12567.17 120.10 54931.57 88888.00 2012-06-18 11:32:35.250 170 12567.12 120.05 54931.55 88888.00 2012-06-18 11:32:35.375 170 12567.15 120.05 54931.55 88888.00 2012-06-18 11:32:35.500 170 12567.17 120.05 54931.55 88888.00 2012-06-18 11:32:35.625 170 12567.20 120.03 54931.53 88888.00 2012-06-18 11:32:35.750 170 12567.17 120.00 54931.55 88888.00 2012-06-18 11:32:35.875 170 12567.15 120.05 54931.57 88888.00 2012-06-18 11:32:36.000 170 12567.20 120.05 54931.57 88888.00 2012-06-18 11:32:36.125 170 12567.17 120.00 54931.57 88888.00 2012-06-18 11:32:36.250 170 12567.10 120.05 54931.57 88888.00 2012-06-18 11:32:36.375 170 12567.12 120.03 54931.55 88888.00 2012-06-18 11:32:36.500 170 12567.15 120.00 54931.53 88888.00 2012-06-18 11:32:36.625 170 12567.17 120.00 54931.57 88888.00 2012-06-18 11:32:36.750 170 12567.17 120.03 54931.60 88888.00 2012-06-18 11:32:36.875 170 12567.17 120.05 54931.62 88888.00 2012-06-18 11:32:37.000 170 12567.17 120.03 54931.65 88888.00 2012-06-18 11:32:37.125 170 12567.15 120.05 54931.65 88888.00 2012-06-18 11:32:37.250 170 12567.12 120.08 54931.62 88888.00 2012-06-18 11:32:37.375 170 12567.20 120.05 54931.62 88888.00 2012-06-18 11:32:37.500 170 12567.23 120.03 54931.60 88888.00 2012-06-18 11:32:37.625 170 12567.17 120.00 54931.60 88888.00 2012-06-18 11:32:37.750 170 12567.08 119.97 54931.60 88888.00 2012-06-18 11:32:37.875 170 12567.08 119.97 54931.62 88888.00 2012-06-18 11:32:38.000 170 12567.10 120.00 54931.57 88888.00 2012-06-18 11:32:38.125 170 12567.15 120.03 54931.60 88888.00 2012-06-18 11:32:38.250 170 12567.20 120.03 54931.62 88888.00 2012-06-18 11:32:38.375 170 12567.23 120.00 54931.57 88888.00 2012-06-18 11:32:38.500 170 12567.15 120.00 54931.55 88888.00 2012-06-18 11:32:38.625 170 12567.15 120.00 54931.57 88888.00 2012-06-18 11:32:38.750 170 12567.17 119.97 54931.62 88888.00 2012-06-18 11:32:38.875 170 12567.17 119.97 54931.62 88888.00 2012-06-18 11:32:39.000 170 12567.25 120.00 54931.57 88888.00 2012-06-18 11:32:39.125 170 12567.27 119.97 54931.57 88888.00 2012-06-18 11:32:39.250 170 12567.20 119.95 54931.57 88888.00 2012-06-18 11:32:39.375 170 12567.23 119.95 54931.60 88888.00 2012-06-18 11:32:39.500 170 12567.27 119.97 54931.60 88888.00 2012-06-18 11:32:39.625 170 12567.23 119.97 54931.60 88888.00 2012-06-18 11:32:39.750 170 12567.23 119.97 54931.57 88888.00 2012-06-18 11:32:39.875 170 12567.23 119.95 54931.62 88888.00 2012-06-18 11:32:40.000 170 12567.25 119.95 54931.60 88888.00 2012-06-18 11:32:40.125 170 12567.25 119.92 54931.62 88888.00 2012-06-18 11:32:40.250 170 12567.25 119.90 54931.65 88888.00 2012-06-18 11:32:40.375 170 12567.27 119.95 54931.65 88888.00 2012-06-18 11:32:40.500 170 12567.23 119.95 54931.65 88888.00 2012-06-18 11:32:40.625 170 12567.17 119.92 54931.62 88888.00 2012-06-18 11:32:40.750 170 12567.20 119.92 54931.62 88888.00 2012-06-18 11:32:40.875 170 12567.20 119.90 54931.62 88888.00 2012-06-18 11:32:41.000 170 12567.23 119.92 54931.65 88888.00 2012-06-18 11:32:41.125 170 12567.20 119.90 54931.65 88888.00 2012-06-18 11:32:41.250 170 12567.20 119.90 54931.65 88888.00 2012-06-18 11:32:41.375 170 12567.33 119.95 54931.68 88888.00 2012-06-18 11:32:41.500 170 12567.27 119.92 54931.65 88888.00 2012-06-18 11:32:41.625 170 12567.27 119.90 54931.68 88888.00 2012-06-18 11:32:41.750 170 12567.25 119.92 54931.68 88888.00 2012-06-18 11:32:41.875 170 12567.23 119.92 54931.70 88888.00 2012-06-18 11:32:42.000 170 12567.23 119.88 54931.68 88888.00 2012-06-18 11:32:42.125 170 12567.25 119.85 54931.65 88888.00 2012-06-18 11:32:42.250 170 12567.23 119.85 54931.65 88888.00 2012-06-18 11:32:42.375 170 12567.15 119.83 54931.65 88888.00 2012-06-18 11:32:42.500 170 12567.17 119.85 54931.68 88888.00 2012-06-18 11:32:42.625 170 12567.23 119.85 54931.70 88888.00 2012-06-18 11:32:42.750 170 12567.25 119.88 54931.72 88888.00 2012-06-18 11:32:42.875 170 12567.25 119.85 54931.70 88888.00 2012-06-18 11:32:43.000 170 12567.25 119.80 54931.70 88888.00 2012-06-18 11:32:43.125 170 12567.25 119.80 54931.70 88888.00 2012-06-18 11:32:43.250 170 12567.23 119.80 54931.68 88888.00 2012-06-18 11:32:43.375 170 12567.30 119.83 54931.65 88888.00 2012-06-18 11:32:43.500 170 12567.35 119.83 54931.68 88888.00 2012-06-18 11:32:43.625 170 12567.27 119.85 54931.70 88888.00 2012-06-18 11:32:43.750 170 12567.20 119.83 54931.70 88888.00 2012-06-18 11:32:43.875 170 12567.20 119.80 54931.68 88888.00 2012-06-18 11:32:44.000 170 12567.23 119.78 54931.65 88888.00 2012-06-18 11:32:44.125 170 12567.20 119.78 54931.68 88888.00 2012-06-18 11:32:44.250 170 12567.25 119.78 54931.70 88888.00 2012-06-18 11:32:44.375 170 12567.30 119.75 54931.70 88888.00 2012-06-18 11:32:44.500 170 12567.30 119.72 54931.68 88888.00 2012-06-18 11:32:44.625 170 12567.23 119.72 54931.68 88888.00 2012-06-18 11:32:44.750 170 12567.20 119.75 54931.70 88888.00 2012-06-18 11:32:44.875 170 12567.25 119.75 54931.70 88888.00 2012-06-18 11:32:45.000 170 12567.27 119.72 54931.68 88888.00 2012-06-18 11:32:45.125 170 12567.33 119.70 54931.68 88888.00 2012-06-18 11:32:45.250 170 12567.25 119.70 54931.70 88888.00 2012-06-18 11:32:45.375 170 12567.25 119.72 54931.70 88888.00 2012-06-18 11:32:45.500 170 12567.25 119.72 54931.72 88888.00 2012-06-18 11:32:45.625 170 12567.25 119.70 54931.70 88888.00 2012-06-18 11:32:45.750 170 12567.23 119.72 54931.70 88888.00 2012-06-18 11:32:45.875 170 12567.20 119.72 54931.72 88888.00 2012-06-18 11:32:46.000 170 12567.20 119.70 54931.70 88888.00 2012-06-18 11:32:46.125 170 12567.25 119.67 54931.75 88888.00 2012-06-18 11:32:46.250 170 12567.20 119.67 54931.78 88888.00 2012-06-18 11:32:46.375 170 12567.15 119.62 54931.75 88888.00 2012-06-18 11:32:46.500 170 12567.15 119.65 54931.72 88888.00 2012-06-18 11:32:46.625 170 12567.23 119.67 54931.75 88888.00 2012-06-18 11:32:46.750 170 12567.25 119.70 54931.78 88888.00 2012-06-18 11:32:46.875 170 12567.25 119.67 54931.78 88888.00 2012-06-18 11:32:47.000 170 12567.27 119.62 54931.72 88888.00 2012-06-18 11:32:47.125 170 12567.25 119.62 54931.75 88888.00 2012-06-18 11:32:47.250 170 12567.23 119.65 54931.78 88888.00 2012-06-18 11:32:47.375 170 12567.27 119.67 54931.80 88888.00 2012-06-18 11:32:47.500 170 12567.30 119.67 54931.80 88888.00 2012-06-18 11:32:47.625 170 12567.30 119.65 54931.80 88888.00 2012-06-18 11:32:47.750 170 12567.27 119.60 54931.80 88888.00 2012-06-18 11:32:47.875 170 12567.27 119.62 54931.80 88888.00 2012-06-18 11:32:48.000 170 12567.27 119.62 54931.80 88888.00 2012-06-18 11:32:48.125 170 12567.25 119.62 54931.82 88888.00 2012-06-18 11:32:48.250 170 12567.20 119.60 54931.82 88888.00 2012-06-18 11:32:48.375 170 12567.25 119.60 54931.82 88888.00 2012-06-18 11:32:48.500 170 12567.27 119.60 54931.82 88888.00 2012-06-18 11:32:48.625 170 12567.27 119.60 54931.80 88888.00 2012-06-18 11:32:48.750 170 12567.33 119.60 54931.80 88888.00 2012-06-18 11:32:48.875 170 12567.30 119.58 54931.85 88888.00 2012-06-18 11:32:49.000 170 12567.30 119.55 54931.80 88888.00 2012-06-18 11:32:49.125 170 12567.25 119.53 54931.78 88888.00 2012-06-18 11:32:49.250 170 12567.20 119.55 54931.82 88888.00 2012-06-18 11:32:49.375 170 12567.25 119.60 54931.82 88888.00 2012-06-18 11:32:49.500 170 12567.25 119.62 54931.82 88888.00 2012-06-18 11:32:49.625 170 12567.27 119.60 54931.82 88888.00 2012-06-18 11:32:49.750 170 12567.27 119.60 54931.82 88888.00 2012-06-18 11:32:49.875 170 12567.25 119.62 54931.85 88888.00 2012-06-18 11:32:50.000 170 12567.27 119.58 54931.82 88888.00 2012-06-18 11:32:50.125 170 12567.23 119.55 54931.85 88888.00 2012-06-18 11:32:50.250 170 12567.17 119.53 54931.85 88888.00 2012-06-18 11:32:50.375 170 12567.17 119.53 54931.82 88888.00 2012-06-18 11:32:50.500 170 12567.27 119.53 54931.82 88888.00 2012-06-18 11:32:50.625 170 12567.30 119.55 54931.85 88888.00 2012-06-18 11:32:50.750 170 12567.33 119.55 54931.85 88888.00 2012-06-18 11:32:50.875 170 12567.35 119.55 54931.85 88888.00 2012-06-18 11:32:51.000 170 12567.38 119.53 54931.82 88888.00 2012-06-18 11:32:51.125 170 12567.33 119.53 54931.82 88888.00 2012-06-18 11:32:51.250 170 12567.27 119.47 54931.85 88888.00 2012-06-18 11:32:51.375 170 12567.27 119.47 54931.85 88888.00 2012-06-18 11:32:51.500 170 12567.27 119.50 54931.85 88888.00 2012-06-18 11:32:51.625 170 12567.25 119.50 54931.88 88888.00 2012-06-18 11:32:51.750 170 12567.27 119.50 54931.88 88888.00 2012-06-18 11:32:51.875 170 12567.27 119.53 54931.88 88888.00 2012-06-18 11:32:52.000 170 12567.27 119.50 54931.88 88888.00 2012-06-18 11:32:52.125 170 12567.30 119.47 54931.88 88888.00 2012-06-18 11:32:52.250 170 12567.33 119.47 54931.88 88888.00 2012-06-18 11:32:52.375 170 12567.33 119.50 54931.90 88888.00 2012-06-18 11:32:52.500 170 12567.40 119.50 54931.88 88888.00 2012-06-18 11:32:52.625 170 12567.40 119.42 54931.85 88888.00 2012-06-18 11:32:52.750 170 12567.33 119.45 54931.88 88888.00 2012-06-18 11:32:52.875 170 12567.33 119.47 54931.90 88888.00 2012-06-18 11:32:53.000 170 12567.33 119.47 54931.88 88888.00 2012-06-18 11:32:53.125 170 12567.33 119.42 54931.88 88888.00 2012-06-18 11:32:53.250 170 12567.33 119.40 54931.88 88888.00 2012-06-18 11:32:53.375 170 12567.33 119.40 54931.88 88888.00 2012-06-18 11:32:53.500 170 12567.40 119.40 54931.88 88888.00 2012-06-18 11:32:53.625 170 12567.40 119.42 54931.90 88888.00 2012-06-18 11:32:53.750 170 12567.38 119.42 54931.93 88888.00 2012-06-18 11:32:53.875 170 12567.38 119.40 54931.90 88888.00 2012-06-18 11:32:54.000 170 12567.42 119.40 54931.90 88888.00 2012-06-18 11:32:54.125 170 12567.42 119.40 54931.90 88888.00 2012-06-18 11:32:54.250 170 12567.35 119.42 54931.90 88888.00 2012-06-18 11:32:54.375 170 12567.40 119.40 54931.88 88888.00 2012-06-18 11:32:54.500 170 12567.38 119.40 54931.88 88888.00 2012-06-18 11:32:54.625 170 12567.40 119.38 54931.90 88888.00 2012-06-18 11:32:54.750 170 12567.45 119.38 54931.93 88888.00 2012-06-18 11:32:54.875 170 12567.38 119.40 54931.93 88888.00 2012-06-18 11:32:55.000 170 12567.38 119.35 54931.90 88888.00 2012-06-18 11:32:55.125 170 12567.40 119.35 54931.90 88888.00 2012-06-18 11:32:55.250 170 12567.40 119.38 54931.93 88888.00 2012-06-18 11:32:55.375 170 12567.42 119.35 54931.90 88888.00 2012-06-18 11:32:55.500 170 12567.38 119.35 54931.90 88888.00 2012-06-18 11:32:55.625 170 12567.35 119.35 54931.93 88888.00 2012-06-18 11:32:55.750 170 12567.35 119.38 54931.93 88888.00 2012-06-18 11:32:55.875 170 12567.35 119.38 54931.95 88888.00 2012-06-18 11:32:56.000 170 12567.35 119.35 54931.93 88888.00 2012-06-18 11:32:56.125 170 12567.38 119.35 54931.95 88888.00 2012-06-18 11:32:56.250 170 12567.40 119.38 54932.00 88888.00 2012-06-18 11:32:56.375 170 12567.40 119.38 54931.97 88888.00 2012-06-18 11:32:56.500 170 12567.35 119.35 54931.95 88888.00 2012-06-18 11:32:56.625 170 12567.38 119.38 54931.93 88888.00 2012-06-18 11:32:56.750 170 12567.35 119.40 54931.95 88888.00 2012-06-18 11:32:56.875 170 12567.35 119.38 54931.93 88888.00 2012-06-18 11:32:57.000 170 12567.40 119.38 54931.95 88888.00 2012-06-18 11:32:57.125 170 12567.40 119.38 54931.97 88888.00 2012-06-18 11:32:57.250 170 12567.35 119.35 54931.95 88888.00 2012-06-18 11:32:57.375 170 12567.33 119.35 54931.95 88888.00 2012-06-18 11:32:57.500 170 12567.35 119.35 54931.95 88888.00 2012-06-18 11:32:57.625 170 12567.42 119.33 54931.95 88888.00 2012-06-18 11:32:57.750 170 12567.45 119.35 54931.97 88888.00 2012-06-18 11:32:57.875 170 12567.40 119.35 54931.95 88888.00 2012-06-18 11:32:58.000 170 12567.38 119.33 54932.00 88888.00 2012-06-18 11:32:58.125 170 12567.35 119.35 54932.03 88888.00 2012-06-18 11:32:58.250 170 12567.33 119.35 54932.03 88888.00 2012-06-18 11:32:58.375 170 12567.35 119.35 54932.00 88888.00 2012-06-18 11:32:58.500 170 12567.33 119.38 54932.00 88888.00 2012-06-18 11:32:58.625 170 12567.33 119.38 54932.03 88888.00 2012-06-18 11:32:58.750 170 12567.38 119.35 54932.03 88888.00 2012-06-18 11:32:58.875 170 12567.38 119.35 54932.03 88888.00 2012-06-18 11:32:59.000 170 12567.40 119.35 54932.03 88888.00 2012-06-18 11:32:59.125 170 12567.38 119.30 54932.00 88888.00 2012-06-18 11:32:59.250 170 12567.38 119.30 54932.03 88888.00 2012-06-18 11:32:59.375 170 12567.42 119.30 54932.05 88888.00 2012-06-18 11:32:59.500 170 12567.38 119.33 54932.05 88888.00 2012-06-18 11:32:59.625 170 12567.35 119.33 54932.03 88888.00 2012-06-18 11:32:59.750 170 12567.40 119.35 54932.07 88888.00 2012-06-18 11:32:59.875 170 12567.35 119.35 54932.03 88888.00 2012-06-18 11:33:00.000 170 12567.30 119.33 54932.05 88888.00 2012-06-18 11:33:00.125 170 12567.30 119.28 54932.03 88888.00 2012-06-18 11:33:00.250 170 12567.35 119.30 54932.03 88888.00 2012-06-18 11:33:00.375 170 12567.42 119.33 54932.03 88888.00 2012-06-18 11:33:00.500 170 12567.42 119.30 54932.05 88888.00 2012-06-18 11:33:00.625 170 12567.35 119.28 54932.03 88888.00 2012-06-18 11:33:00.750 170 12567.35 119.28 54932.05 88888.00 2012-06-18 11:33:00.875 170 12567.38 119.28 54932.03 88888.00 2012-06-18 11:33:01.000 170 12567.38 119.28 54932.03 88888.00 2012-06-18 11:33:01.125 170 12567.38 119.30 54932.07 88888.00 2012-06-18 11:33:01.250 170 12567.40 119.28 54932.07 88888.00 2012-06-18 11:33:01.375 170 12567.40 119.25 54932.05 88888.00 2012-06-18 11:33:01.500 170 12567.40 119.28 54932.03 88888.00 2012-06-18 11:33:01.625 170 12567.38 119.30 54932.05 88888.00 2012-06-18 11:33:01.750 170 12567.35 119.25 54932.03 88888.00 2012-06-18 11:33:01.875 170 12567.40 119.22 54932.05 88888.00 2012-06-18 11:33:02.000 170 12567.50 119.25 54932.07 88888.00 2012-06-18 11:33:02.125 170 12567.45 119.20 54932.07 88888.00 2012-06-18 11:33:02.250 170 12567.38 119.20 54932.10 88888.00 2012-06-18 11:33:02.375 170 12567.33 119.22 54932.07 88888.00 2012-06-18 11:33:02.500 170 12567.33 119.20 54932.07 88888.00 2012-06-18 11:33:02.625 170 12567.35 119.17 54932.10 88888.00 2012-06-18 11:33:02.750 170 12567.40 119.17 54932.10 88888.00 2012-06-18 11:33:02.875 170 12567.42 119.20 54932.10 88888.00 2012-06-18 11:33:03.000 170 12567.40 119.22 54932.12 88888.00 2012-06-18 11:33:03.125 170 12567.33 119.22 54932.10 88888.00 2012-06-18 11:33:03.250 170 12567.27 119.17 54932.12 88888.00 2012-06-18 11:33:03.375 170 12567.33 119.22 54932.15 88888.00 2012-06-18 11:33:03.500 170 12567.30 119.22 54932.12 88888.00 2012-06-18 11:33:03.625 170 12567.23 119.20 54932.12 88888.00 2012-06-18 11:33:03.750 170 12567.23 119.17 54932.12 88888.00 2012-06-18 11:33:03.875 170 12567.33 119.17 54932.12 88888.00 2012-06-18 11:33:04.000 170 12567.33 119.17 54932.15 88888.00 2012-06-18 11:33:04.125 170 12567.33 119.20 54932.15 88888.00 2012-06-18 11:33:04.250 170 12567.38 119.17 54932.15 88888.00 2012-06-18 11:33:04.375 170 12567.38 119.17 54932.15 88888.00 2012-06-18 11:33:04.500 170 12567.38 119.17 54932.15 88888.00 2012-06-18 11:33:04.625 170 12567.35 119.17 54932.12 88888.00 2012-06-18 11:33:04.750 170 12567.38 119.20 54932.15 88888.00 2012-06-18 11:33:04.875 170 12567.35 119.20 54932.12 88888.00 2012-06-18 11:33:05.000 170 12567.33 119.17 54932.15 88888.00 2012-06-18 11:33:05.125 170 12567.33 119.17 54932.12 88888.00 2012-06-18 11:33:05.250 170 12567.27 119.15 54932.18 88888.00 2012-06-18 11:33:05.375 170 12567.33 119.15 54932.15 88888.00 2012-06-18 11:33:05.500 170 12567.42 119.15 54932.15 88888.00 2012-06-18 11:33:05.625 170 12567.48 119.12 54932.18 88888.00 2012-06-18 11:33:05.750 170 12567.48 119.15 54932.18 88888.00 2012-06-18 11:33:05.875 170 12567.48 119.17 54932.18 88888.00 2012-06-18 11:33:06.000 170 12567.42 119.17 54932.12 88888.00 2012-06-18 11:33:06.125 170 12567.40 119.17 54932.18 88888.00 2012-06-18 11:33:06.250 170 12567.42 119.15 54932.20 88888.00 2012-06-18 11:33:06.375 170 12567.48 119.15 54932.20 88888.00 2012-06-18 11:33:06.500 170 12567.45 119.15 54932.22 88888.00 2012-06-18 11:33:06.625 170 12567.50 119.12 54932.20 88888.00 2012-06-18 11:33:06.750 170 12567.50 119.12 54932.20 88888.00 2012-06-18 11:33:06.875 170 12567.55 119.17 54932.18 88888.00 2012-06-18 11:33:07.000 170 12567.52 119.15 54932.22 88888.00 2012-06-18 11:33:07.125 170 12567.50 119.12 54932.20 88888.00 2012-06-18 11:33:07.250 170 12567.45 119.12 54932.25 88888.00 2012-06-18 11:33:07.375 170 12567.42 119.17 54932.28 88888.00 2012-06-18 11:33:07.500 170 12567.45 119.15 54932.22 88888.00 2012-06-18 11:33:07.625 170 12567.45 119.15 54932.22 88888.00 2012-06-18 11:33:07.750 170 12567.45 119.12 54932.22 88888.00 2012-06-18 11:33:07.875 170 12567.48 119.12 54932.25 88888.00 2012-06-18 11:33:08.000 170 12567.40 119.12 54932.25 88888.00 2012-06-18 11:33:08.125 170 12567.33 119.15 54932.25 88888.00 2012-06-18 11:33:08.250 170 12567.42 119.12 54932.25 88888.00 2012-06-18 11:33:08.375 170 12567.50 119.12 54932.20 88888.00 2012-06-18 11:33:08.500 170 12567.48 119.08 54932.20 88888.00 2012-06-18 11:33:08.625 170 12567.42 119.10 54932.22 88888.00 2012-06-18 11:33:08.750 170 12567.38 119.10 54932.25 88888.00 2012-06-18 11:33:08.875 170 12567.42 119.08 54932.28 88888.00 2012-06-18 11:33:09.000 170 12567.48 119.10 54932.25 88888.00 2012-06-18 11:33:09.125 170 12567.52 119.10 54932.28 88888.00 2012-06-18 11:33:09.250 170 12567.42 119.10 54932.28 88888.00 2012-06-18 11:33:09.375 170 12567.40 119.08 54932.25 88888.00 2012-06-18 11:33:09.500 170 12567.45 119.08 54932.25 88888.00 2012-06-18 11:33:09.625 170 12567.55 119.08 54932.25 88888.00 2012-06-18 11:33:09.750 170 12567.58 119.08 54932.28 88888.00 2012-06-18 11:33:09.875 170 12567.55 119.10 54932.28 88888.00 2012-06-18 11:33:10.000 170 12567.52 119.10 54932.25 88888.00 2012-06-18 11:33:10.125 170 12567.48 119.08 54932.28 88888.00 2012-06-18 11:33:10.250 170 12567.48 119.10 54932.30 88888.00 2012-06-18 11:33:10.375 170 12567.55 119.12 54932.32 88888.00 2012-06-18 11:33:10.500 170 12567.45 119.12 54932.35 88888.00 2012-06-18 11:33:10.625 170 12567.42 119.10 54932.32 88888.00 2012-06-18 11:33:10.750 170 12567.40 119.10 54932.30 88888.00 2012-06-18 11:33:10.875 170 12567.38 119.10 54932.30 88888.00 2012-06-18 11:33:11.000 170 12567.42 119.05 54932.25 88888.00 2012-06-18 11:33:11.125 170 12567.42 119.05 54932.28 88888.00 2012-06-18 11:33:11.250 170 12567.45 119.05 54932.28 88888.00 2012-06-18 11:33:11.375 170 12567.48 119.10 54932.30 88888.00 2012-06-18 11:33:11.500 170 12567.48 119.10 54932.30 88888.00 2012-06-18 11:33:11.625 170 12567.50 119.08 54932.30 88888.00 2012-06-18 11:33:11.750 170 12567.52 119.05 54932.30 88888.00 2012-06-18 11:33:11.875 170 12567.45 119.10 54932.32 88888.00 2012-06-18 11:33:12.000 170 12567.42 119.08 54932.32 88888.00 2012-06-18 11:33:12.125 170 12567.42 119.08 54932.30 88888.00 2012-06-18 11:33:12.250 170 12567.40 119.08 54932.30 88888.00 2012-06-18 11:33:12.375 170 12567.42 119.10 54932.30 88888.00 2012-06-18 11:33:12.500 170 12567.45 119.10 54932.32 88888.00 2012-06-18 11:33:12.625 170 12567.50 119.10 54932.32 88888.00 2012-06-18 11:33:12.750 170 12567.48 119.10 54932.40 88888.00 2012-06-18 11:33:12.875 170 12567.48 119.08 54932.40 88888.00 2012-06-18 11:33:13.000 170 12567.52 119.08 54932.40 88888.00 2012-06-18 11:33:13.125 170 12567.52 119.08 54932.38 88888.00 2012-06-18 11:33:13.250 170 12567.42 119.03 54932.38 88888.00 2012-06-18 11:33:13.375 170 12567.42 119.03 54932.35 88888.00 2012-06-18 11:33:13.500 170 12567.35 119.03 54932.38 88888.00 2012-06-18 11:33:13.625 170 12567.33 119.08 54932.40 88888.00 2012-06-18 11:33:13.750 170 12567.33 119.08 54932.40 88888.00 2012-06-18 11:33:13.875 170 12567.38 119.03 54932.40 88888.00 2012-06-18 11:33:14.000 170 12567.35 119.05 54932.40 88888.00 2012-06-18 11:33:14.125 170 12567.40 119.05 54932.40 88888.00 2012-06-18 11:33:14.250 170 12567.42 119.05 54932.40 88888.00 2012-06-18 11:33:14.375 170 12567.45 119.05 54932.40 88888.00 2012-06-18 11:33:14.500 170 12567.45 119.05 54932.43 88888.00 2012-06-18 11:33:14.625 170 12567.45 119.05 54932.40 88888.00 2012-06-18 11:33:14.750 170 12567.50 119.05 54932.40 88888.00 2012-06-18 11:33:14.875 170 12567.48 119.08 54932.40 88888.00 2012-06-18 11:33:15.000 170 12567.42 119.03 54932.40 88888.00 2012-06-18 11:33:15.125 170 12567.45 119.00 54932.40 88888.00 2012-06-18 11:33:15.250 170 12567.48 119.03 54932.40 88888.00 2012-06-18 11:33:15.375 170 12567.52 119.05 54932.43 88888.00 2012-06-18 11:33:15.500 170 12567.52 119.05 54932.45 88888.00 2012-06-18 11:33:15.625 170 12567.50 119.05 54932.43 88888.00 2012-06-18 11:33:15.750 170 12567.50 119.05 54932.45 88888.00 2012-06-18 11:33:15.875 170 12567.52 119.05 54932.43 88888.00 2012-06-18 11:33:16.000 170 12567.55 119.05 54932.45 88888.00 2012-06-18 11:33:16.125 170 12567.52 119.03 54932.45 88888.00 2012-06-18 11:33:16.250 170 12567.45 119.03 54932.45 88888.00 2012-06-18 11:33:16.375 170 12567.42 119.03 54932.45 88888.00 2012-06-18 11:33:16.500 170 12567.45 119.03 54932.45 88888.00 2012-06-18 11:33:16.625 170 12567.45 119.03 54932.47 88888.00 2012-06-18 11:33:16.750 170 12567.45 119.03 54932.47 88888.00 2012-06-18 11:33:16.875 170 12567.48 119.05 54932.47 88888.00 2012-06-18 11:33:17.000 170 12567.48 119.03 54932.45 88888.00 2012-06-18 11:33:17.125 170 12567.42 119.03 54932.47 88888.00 2012-06-18 11:33:17.250 170 12567.35 119.05 54932.47 88888.00 2012-06-18 11:33:17.375 170 12567.33 119.05 54932.47 88888.00 2012-06-18 11:33:17.500 170 12567.38 119.03 54932.50 88888.00 2012-06-18 11:33:17.625 170 12567.40 119.03 54932.53 88888.00 2012-06-18 11:33:17.750 170 12567.38 119.05 54932.53 88888.00 2012-06-18 11:33:17.875 170 12567.33 119.03 54932.50 88888.00 2012-06-18 11:33:18.000 170 12567.30 119.00 54932.47 88888.00 2012-06-18 11:33:18.125 170 12567.30 119.03 54932.47 88888.00 2012-06-18 11:33:18.250 170 12567.33 119.05 54932.53 88888.00 2012-06-18 11:33:18.375 170 12567.35 119.05 54932.50 88888.00 2012-06-18 11:33:18.500 170 12567.33 118.97 54932.50 88888.00 2012-06-18 11:33:18.625 170 12567.33 118.97 54932.50 88888.00 2012-06-18 11:33:18.750 170 12567.35 119.03 54932.50 88888.00 2012-06-18 11:33:18.875 170 12567.30 119.00 54932.53 88888.00 2012-06-18 11:33:19.000 170 12567.23 119.00 54932.47 88888.00 2012-06-18 11:33:19.125 170 12567.27 119.00 54932.50 88888.00 2012-06-18 11:33:19.250 170 12567.33 119.03 54932.55 88888.00 2012-06-18 11:33:19.375 170 12567.33 119.03 54932.55 88888.00 2012-06-18 11:33:19.500 170 12567.30 119.03 54932.55 88888.00 2012-06-18 11:33:19.625 170 12567.38 119.00 54932.53 88888.00 2012-06-18 11:33:19.750 170 12567.48 118.97 54932.50 88888.00 2012-06-18 11:33:19.875 170 12567.48 118.97 54932.53 88888.00 2012-06-18 11:33:20.000 170 12567.42 118.97 54932.55 88888.00 2012-06-18 11:33:20.125 170 12567.42 119.03 54932.60 88888.00 2012-06-18 11:33:20.250 170 12567.40 118.97 54932.57 88888.00 2012-06-18 11:33:20.375 170 12567.38 118.95 54932.55 88888.00 2012-06-18 11:33:20.500 170 12567.38 118.95 54932.53 88888.00 2012-06-18 11:33:20.625 170 12567.35 118.97 54932.55 88888.00 2012-06-18 11:33:20.750 170 12567.35 118.95 54932.57 88888.00 2012-06-18 11:33:20.875 170 12567.38 118.97 54932.57 88888.00 2012-06-18 11:33:21.000 170 12567.40 118.95 54932.57 88888.00 2012-06-18 11:33:21.125 170 12567.42 118.92 54932.57 88888.00 2012-06-18 11:33:21.250 170 12567.38 118.95 54932.60 88888.00 2012-06-18 11:33:21.375 170 12567.40 118.97 54932.60 88888.00 2012-06-18 11:33:21.500 170 12567.42 119.00 54932.62 88888.00 2012-06-18 11:33:21.625 170 12567.38 119.00 54932.62 88888.00 2012-06-18 11:33:21.750 170 12567.38 119.00 54932.62 88888.00 2012-06-18 11:33:21.875 170 12567.42 119.00 54932.62 88888.00 2012-06-18 11:33:22.000 170 12567.45 119.00 54932.65 88888.00 2012-06-18 11:33:22.125 170 12567.48 119.00 54932.65 88888.00 2012-06-18 11:33:22.250 170 12567.50 119.00 54932.65 88888.00 2012-06-18 11:33:22.375 170 12567.52 119.03 54932.65 88888.00 2012-06-18 11:33:22.500 170 12567.50 119.00 54932.65 88888.00 2012-06-18 11:33:22.625 170 12567.50 119.00 54932.65 88888.00 2012-06-18 11:33:22.750 170 12567.42 119.03 54932.68 88888.00 2012-06-18 11:33:22.875 170 12567.52 119.00 54932.68 88888.00 2012-06-18 11:33:23.000 170 12567.45 119.00 54932.60 88888.00 2012-06-18 11:33:23.125 170 12567.42 119.03 54932.65 88888.00 2012-06-18 11:33:23.250 170 12567.42 119.00 54932.70 88888.00 2012-06-18 11:33:23.375 170 12567.48 118.97 54932.68 88888.00 2012-06-18 11:33:23.500 170 12567.45 118.97 54932.70 88888.00 2012-06-18 11:33:23.625 170 12567.48 119.03 54932.70 88888.00 2012-06-18 11:33:23.750 170 12567.42 119.03 54932.68 88888.00 2012-06-18 11:33:23.875 170 12567.50 119.05 54932.70 88888.00 2012-06-18 11:33:24.000 170 12567.48 119.08 54932.68 88888.00 2012-06-18 11:33:24.125 170 12567.42 119.05 54932.72 88888.00 2012-06-18 11:33:24.250 170 12567.35 119.00 54932.72 88888.00 2012-06-18 11:33:24.375 170 12567.30 118.97 54932.72 88888.00 2012-06-18 11:33:24.500 170 12567.33 119.00 54932.72 88888.00 2012-06-18 11:33:24.625 170 12567.38 119.00 54932.70 88888.00 2012-06-18 11:33:24.750 170 12567.38 119.05 54932.72 88888.00 2012-06-18 11:33:24.875 170 12567.35 119.05 54932.75 88888.00 2012-06-18 11:33:25.000 170 12567.30 119.05 54932.75 88888.00 2012-06-18 11:33:25.125 170 12567.30 119.05 54932.78 88888.00 2012-06-18 11:33:25.250 170 12567.30 119.03 54932.78 88888.00 2012-06-18 11:33:25.375 170 12567.38 119.05 54932.80 88888.00 2012-06-18 11:33:25.500 170 12567.42 119.08 54932.80 88888.00 2012-06-18 11:33:25.625 170 12567.50 119.05 54932.78 88888.00 2012-06-18 11:33:25.750 170 12567.55 119.03 54932.75 88888.00 2012-06-18 11:33:25.875 170 12567.52 119.08 54932.75 88888.00 2012-06-18 11:33:26.000 170 12567.50 119.08 54932.75 88888.00 2012-06-18 11:33:26.125 170 12567.40 119.08 54932.78 88888.00 2012-06-18 11:33:26.250 170 12567.30 119.08 54932.80 88888.00 2012-06-18 11:33:26.375 170 12567.30 119.10 54932.80 88888.00 2012-06-18 11:33:26.500 170 12567.30 119.08 54932.80 88888.00 2012-06-18 11:33:26.625 170 12567.30 119.10 54932.80 88888.00 2012-06-18 11:33:26.750 170 12567.33 119.08 54932.80 88888.00 2012-06-18 11:33:26.875 170 12567.30 119.10 54932.82 88888.00 2012-06-18 11:33:27.000 170 12567.25 119.12 54932.80 88888.00 2012-06-18 11:33:27.125 170 12567.25 119.12 54932.80 88888.00 2012-06-18 11:33:27.250 170 12567.23 119.08 54932.78 88888.00 2012-06-18 11:33:27.375 170 12567.20 119.08 54932.75 88888.00 2012-06-18 11:33:27.500 170 12567.27 119.10 54932.80 88888.00 2012-06-18 11:33:27.625 170 12567.27 119.12 54932.85 88888.00 2012-06-18 11:33:27.750 170 12567.25 119.12 54932.85 88888.00 2012-06-18 11:33:27.875 170 12567.27 119.10 54932.82 88888.00 2012-06-18 11:33:28.000 170 12567.33 119.10 54932.82 88888.00 2012-06-18 11:33:28.125 170 12567.33 119.12 54932.85 88888.00 2012-06-18 11:33:28.250 170 12567.25 119.10 54932.85 88888.00 2012-06-18 11:33:28.375 170 12567.25 119.15 54932.82 88888.00 2012-06-18 11:33:28.500 170 12567.25 119.15 54932.85 88888.00 2012-06-18 11:33:28.625 170 12567.30 119.20 54932.85 88888.00 2012-06-18 11:33:28.750 170 12567.30 119.17 54932.82 88888.00 2012-06-18 11:33:28.875 170 12567.27 119.12 54932.82 88888.00 2012-06-18 11:33:29.000 170 12567.25 119.12 54932.80 88888.00 2012-06-18 11:33:29.125 170 12567.27 119.12 54932.82 88888.00 2012-06-18 11:33:29.250 170 12567.25 119.15 54932.85 88888.00 2012-06-18 11:33:29.375 170 12567.25 119.17 54932.88 88888.00 2012-06-18 11:33:29.500 170 12567.20 119.17 54932.88 88888.00 2012-06-18 11:33:29.625 170 12567.23 119.17 54932.88 88888.00 2012-06-18 11:33:29.750 170 12567.25 119.17 54932.85 88888.00 2012-06-18 11:33:29.875 170 12567.20 119.17 54932.85 88888.00 2012-06-18 11:33:30.000 170 12567.17 119.17 54932.88 88888.00 2012-06-18 11:33:30.125 170 12567.20 119.15 54932.88 88888.00 2012-06-18 11:33:30.250 170 12567.17 119.12 54932.90 88888.00 2012-06-18 11:33:30.375 170 12567.17 119.17 54932.90 88888.00 2012-06-18 11:33:30.500 170 12567.20 119.17 54932.90 88888.00 2012-06-18 11:33:30.625 170 12567.17 119.17 54932.90 88888.00 2012-06-18 11:33:30.750 170 12567.17 119.20 54932.90 88888.00 2012-06-18 11:33:30.875 170 12567.15 119.20 54932.93 88888.00 2012-06-18 11:33:31.000 170 12567.17 119.17 54932.90 88888.00 2012-06-18 11:33:31.125 170 12567.20 119.20 54932.90 88888.00 2012-06-18 11:33:31.250 170 12567.25 119.17 54932.93 88888.00 2012-06-18 11:33:31.375 170 12567.30 119.15 54932.93 88888.00 2012-06-18 11:33:31.500 170 12567.30 119.15 54932.93 88888.00 2012-06-18 11:33:31.625 170 12567.23 119.20 54932.93 88888.00 2012-06-18 11:33:31.750 170 12567.20 119.17 54932.95 88888.00 2012-06-18 11:33:31.875 170 12567.15 119.17 54932.93 88888.00 2012-06-18 11:33:32.000 170 12567.17 119.17 54932.93 88888.00 2012-06-18 11:33:32.125 170 12567.20 119.17 54932.93 88888.00 2012-06-18 11:33:32.250 170 12567.17 119.20 54932.95 88888.00 2012-06-18 11:33:32.375 170 12567.17 119.20 54932.95 88888.00 2012-06-18 11:33:32.500 170 12567.15 119.20 54932.95 88888.00 2012-06-18 11:33:32.625 170 12567.17 119.22 54932.97 88888.00 2012-06-18 11:33:32.750 170 12567.17 119.20 54933.00 88888.00 2012-06-18 11:33:32.875 170 12567.17 119.20 54933.00 88888.00 2012-06-18 11:33:33.000 170 12567.20 119.22 54932.97 88888.00 2012-06-18 11:33:33.125 170 12567.17 119.22 54932.95 88888.00 2012-06-18 11:33:33.250 170 12567.10 119.22 54932.97 88888.00 2012-06-18 11:33:33.375 170 12567.15 119.25 54932.97 88888.00 2012-06-18 11:33:33.500 170 12567.15 119.25 54933.00 88888.00 2012-06-18 11:33:33.625 170 12567.12 119.25 54933.00 88888.00 2012-06-18 11:33:33.750 170 12567.12 119.25 54933.00 88888.00 2012-06-18 11:33:33.875 170 12567.08 119.22 54933.00 88888.00 2012-06-18 11:33:34.000 170 12567.05 119.25 54932.97 88888.00 2012-06-18 11:33:34.125 170 12567.05 119.25 54932.95 88888.00 2012-06-18 11:33:34.250 170 12567.05 119.25 54933.00 88888.00 2012-06-18 11:33:34.375 170 12567.15 119.25 54933.00 88888.00 2012-06-18 11:33:34.500 170 12567.20 119.25 54933.00 88888.00 2012-06-18 11:33:34.625 170 12567.23 119.28 54933.00 88888.00 2012-06-18 11:33:34.750 170 12567.20 119.25 54933.00 88888.00 2012-06-18 11:33:34.875 170 12567.15 119.25 54933.05 88888.00 2012-06-18 11:33:35.000 170 12567.12 119.28 54933.03 88888.00 2012-06-18 11:33:35.125 170 12567.10 119.30 54933.03 88888.00 2012-06-18 11:33:35.250 170 12567.12 119.28 54933.05 88888.00 2012-06-18 11:33:35.375 170 12567.20 119.30 54933.05 88888.00 2012-06-18 11:33:35.500 170 12567.17 119.30 54933.05 88888.00 2012-06-18 11:33:35.625 170 12567.15 119.30 54933.03 88888.00 2012-06-18 11:33:35.750 170 12567.15 119.30 54933.03 88888.00 2012-06-18 11:33:35.875 170 12567.12 119.30 54933.05 88888.00 2012-06-18 11:33:36.000 170 12567.10 119.33 54933.05 88888.00 2012-06-18 11:33:36.125 170 12567.10 119.33 54933.05 88888.00 2012-06-18 11:33:36.250 170 12567.05 119.28 54933.07 88888.00 2012-06-18 11:33:36.375 170 12567.15 119.30 54933.07 88888.00 2012-06-18 11:33:36.500 170 12567.15 119.30 54933.05 88888.00 2012-06-18 11:33:36.625 170 12567.12 119.30 54933.10 88888.00 2012-06-18 11:33:36.750 170 12567.12 119.28 54933.10 88888.00 2012-06-18 11:33:36.875 170 12567.12 119.28 54933.07 88888.00 2012-06-18 11:33:37.000 170 12567.10 119.30 54933.05 88888.00 2012-06-18 11:33:37.125 170 12567.15 119.35 54933.10 88888.00 2012-06-18 11:33:37.250 170 12567.10 119.35 54933.10 88888.00 2012-06-18 11:33:37.375 170 12567.08 119.35 54933.07 88888.00 2012-06-18 11:33:37.500 170 12567.10 119.35 54933.07 88888.00 2012-06-18 11:33:37.625 170 12567.12 119.33 54933.07 88888.00 2012-06-18 11:33:37.750 170 12567.15 119.33 54933.07 88888.00 2012-06-18 11:33:37.875 170 12567.12 119.35 54933.10 88888.00 2012-06-18 11:33:38.000 170 12567.12 119.33 54933.10 88888.00 2012-06-18 11:33:38.125 170 12567.10 119.38 54933.12 88888.00 2012-06-18 11:33:38.250 170 12567.08 119.38 54933.12 88888.00 2012-06-18 11:33:38.375 170 12567.10 119.38 54933.10 88888.00 2012-06-18 11:33:38.500 170 12567.10 119.38 54933.10 88888.00 2012-06-18 11:33:38.625 170 12567.15 119.42 54933.10 88888.00 2012-06-18 11:33:38.750 170 12567.15 119.40 54933.10 88888.00 2012-06-18 11:33:38.875 170 12567.12 119.35 54933.10 88888.00 2012-06-18 11:33:39.000 170 12567.05 119.35 54933.07 88888.00 2012-06-18 11:33:39.125 170 12567.12 119.35 54933.10 88888.00 2012-06-18 11:33:39.250 170 12567.08 119.35 54933.12 88888.00 2012-06-18 11:33:39.375 170 12567.08 119.38 54933.12 88888.00 2012-06-18 11:33:39.500 170 12567.10 119.40 54933.12 88888.00 2012-06-18 11:33:39.625 170 12567.12 119.42 54933.15 88888.00 2012-06-18 11:33:39.750 170 12567.05 119.42 54933.15 88888.00 2012-06-18 11:33:39.875 170 12567.08 119.40 54933.12 88888.00 2012-06-18 11:33:40.000 170 12567.05 119.42 54933.12 88888.00 2012-06-18 11:33:40.125 170 12567.08 119.45 54933.15 88888.00 2012-06-18 11:33:40.250 170 12567.10 119.47 54933.18 88888.00 2012-06-18 11:33:40.375 170 12567.12 119.45 54933.15 88888.00 2012-06-18 11:33:40.500 170 12567.08 119.45 54933.18 88888.00 2012-06-18 11:33:40.625 170 12567.05 119.42 54933.18 88888.00 2012-06-18 11:33:40.750 170 12567.02 119.42 54933.15 88888.00 2012-06-18 11:33:40.875 170 12567.00 119.42 54933.18 88888.00 2012-06-18 11:33:41.000 170 12567.02 119.42 54933.18 88888.00 2012-06-18 11:33:41.125 170 12567.05 119.45 54933.18 88888.00 2012-06-18 11:33:41.250 170 12567.02 119.42 54933.18 88888.00 2012-06-18 11:33:41.375 170 12566.98 119.45 54933.20 88888.00 2012-06-18 11:33:41.500 170 12566.98 119.45 54933.18 88888.00 2012-06-18 11:33:41.625 170 12566.98 119.45 54933.18 88888.00 2012-06-18 11:33:41.750 170 12566.95 119.47 54933.18 88888.00 2012-06-18 11:33:41.875 170 12566.95 119.47 54933.15 88888.00 2012-06-18 11:33:42.000 170 12566.98 119.47 54933.15 88888.00 2012-06-18 11:33:42.125 170 12567.00 119.47 54933.18 88888.00 2012-06-18 11:33:42.250 170 12566.98 119.50 54933.18 88888.00 2012-06-18 11:33:42.375 170 12566.98 119.50 54933.15 88888.00 2012-06-18 11:33:42.500 170 12567.02 119.47 54933.18 88888.00 2012-06-18 11:33:42.625 170 12567.02 119.50 54933.20 88888.00 2012-06-18 11:33:42.750 170 12566.98 119.50 54933.22 88888.00 2012-06-18 11:33:42.875 170 12566.98 119.50 54933.20 88888.00 2012-06-18 11:33:43.000 170 12566.95 119.50 54933.20 88888.00 2012-06-18 11:33:43.125 170 12566.95 119.50 54933.20 88888.00 2012-06-18 11:33:43.250 170 12566.98 119.53 54933.20 88888.00 2012-06-18 11:33:43.375 170 12566.98 119.53 54933.20 88888.00 2012-06-18 11:33:43.500 170 12566.95 119.53 54933.20 88888.00 2012-06-18 11:33:43.625 170 12566.90 119.50 54933.18 88888.00 2012-06-18 11:33:43.750 170 12566.88 119.53 54933.22 88888.00 2012-06-18 11:33:43.875 170 12566.88 119.53 54933.22 88888.00 2012-06-18 11:33:44.000 170 12566.85 119.55 54933.22 88888.00 2012-06-18 11:33:44.125 170 12566.90 119.50 54933.22 88888.00 2012-06-18 11:33:44.250 170 12566.85 119.50 54933.22 88888.00 2012-06-18 11:33:44.375 170 12566.88 119.50 54933.25 88888.00 2012-06-18 11:33:44.500 170 12566.85 119.55 54933.28 88888.00 2012-06-18 11:33:44.625 170 12566.85 119.58 54933.25 88888.00 2012-06-18 11:33:44.750 170 12566.88 119.55 54933.25 88888.00 2012-06-18 11:33:44.875 170 12566.90 119.58 54933.22 88888.00 2012-06-18 11:33:45.000 170 12566.88 119.47 54933.22 88888.00 2012-06-18 11:33:45.125 170 12566.92 119.53 54933.25 88888.00 2012-06-18 11:33:45.250 170 12566.98 119.53 54933.28 88888.00 2012-06-18 11:33:45.375 170 12567.00 119.55 54933.22 88888.00 2012-06-18 11:33:45.500 170 12566.98 119.53 54933.22 88888.00 2012-06-18 11:33:45.625 170 12566.90 119.55 54933.22 88888.00 2012-06-18 11:33:45.750 170 12566.85 119.55 54933.25 88888.00 2012-06-18 11:33:45.875 170 12566.83 119.55 54933.25 88888.00 2012-06-18 11:33:46.000 170 12566.83 119.53 54933.22 88888.00 2012-06-18 11:33:46.125 170 12566.88 119.58 54933.25 88888.00 2012-06-18 11:33:46.250 170 12566.85 119.55 54933.25 88888.00 2012-06-18 11:33:46.375 170 12566.85 119.55 54933.25 88888.00 2012-06-18 11:33:46.500 170 12566.83 119.58 54933.25 88888.00 2012-06-18 11:33:46.625 170 12566.85 119.58 54933.25 88888.00 2012-06-18 11:33:46.750 170 12566.88 119.55 54933.28 88888.00 2012-06-18 11:33:46.875 170 12566.83 119.62 54933.25 88888.00 2012-06-18 11:33:47.000 170 12566.83 119.60 54933.25 88888.00 2012-06-18 11:33:47.125 170 12566.80 119.60 54933.28 88888.00 2012-06-18 11:33:47.250 170 12566.77 119.62 54933.32 88888.00 2012-06-18 11:33:47.375 170 12566.77 119.62 54933.32 88888.00 2012-06-18 11:33:47.500 170 12566.67 119.62 54933.32 88888.00 2012-06-18 11:33:47.625 170 12566.67 119.60 54933.32 88888.00 2012-06-18 11:33:47.750 170 12566.67 119.65 54933.32 88888.00 2012-06-18 11:33:47.875 170 12566.65 119.60 54933.32 88888.00 2012-06-18 11:33:48.000 170 12566.67 119.60 54933.30 88888.00 2012-06-18 11:33:48.125 170 12566.62 119.62 54933.32 88888.00 2012-06-18 11:33:48.250 170 12566.62 119.67 54933.35 88888.00 2012-06-18 11:33:48.375 170 12566.67 119.70 54933.38 88888.00 2012-06-18 11:33:48.500 170 12566.65 119.65 54933.38 88888.00 2012-06-18 11:33:48.625 170 12566.70 119.62 54933.38 88888.00 2012-06-18 11:33:48.750 170 12566.73 119.62 54933.35 88888.00 2012-06-18 11:33:48.875 170 12566.73 119.62 54933.32 88888.00 2012-06-18 11:33:49.000 170 12566.73 119.62 54933.32 88888.00 2012-06-18 11:33:49.125 170 12566.73 119.67 54933.32 88888.00 2012-06-18 11:33:49.250 170 12566.73 119.65 54933.35 88888.00 2012-06-18 11:33:49.375 170 12566.65 119.67 54933.35 88888.00 2012-06-18 11:33:49.500 170 12566.65 119.65 54933.35 88888.00 2012-06-18 11:33:49.625 170 12566.67 119.62 54933.38 88888.00 2012-06-18 11:33:49.750 170 12566.73 119.65 54933.38 88888.00 2012-06-18 11:33:49.875 170 12566.70 119.65 54933.35 88888.00 2012-06-18 11:33:50.000 170 12566.70 119.65 54933.32 88888.00 2012-06-18 11:33:50.125 170 12566.70 119.65 54933.35 88888.00 2012-06-18 11:33:50.250 170 12566.65 119.62 54933.38 88888.00 2012-06-18 11:33:50.375 170 12566.58 119.65 54933.35 88888.00 2012-06-18 11:33:50.500 170 12566.58 119.65 54933.35 88888.00 2012-06-18 11:33:50.625 170 12566.62 119.67 54933.38 88888.00 2012-06-18 11:33:50.750 170 12566.65 119.65 54933.35 88888.00 2012-06-18 11:33:50.875 170 12566.65 119.70 54933.38 88888.00 2012-06-18 11:33:51.000 170 12566.58 119.70 54933.35 88888.00 2012-06-18 11:33:51.125 170 12566.58 119.67 54933.38 88888.00 2012-06-18 11:33:51.250 170 12566.58 119.70 54933.40 88888.00 2012-06-18 11:33:51.375 170 12566.62 119.67 54933.38 88888.00 2012-06-18 11:33:51.500 170 12566.62 119.70 54933.43 88888.00 2012-06-18 11:33:51.625 170 12566.60 119.70 54933.43 88888.00 2012-06-18 11:33:51.750 170 12566.62 119.70 54933.43 88888.00 2012-06-18 11:33:51.875 170 12566.62 119.72 54933.43 88888.00 2012-06-18 11:33:52.000 170 12566.62 119.70 54933.43 88888.00 2012-06-18 11:33:52.125 170 12566.67 119.70 54933.43 88888.00 2012-06-18 11:33:52.250 170 12566.62 119.67 54933.40 88888.00 2012-06-18 11:33:52.375 170 12566.60 119.70 54933.40 88888.00 2012-06-18 11:33:52.500 170 12566.58 119.67 54933.43 88888.00 2012-06-18 11:33:52.625 170 12566.58 119.70 54933.43 88888.00 2012-06-18 11:33:52.750 170 12566.55 119.70 54933.45 88888.00 2012-06-18 11:33:52.875 170 12566.58 119.67 54933.45 88888.00 2012-06-18 11:33:53.000 170 12566.60 119.70 54933.43 88888.00 2012-06-18 11:33:53.125 170 12566.55 119.72 54933.43 88888.00 2012-06-18 11:33:53.250 170 12566.52 119.75 54933.43 88888.00 2012-06-18 11:33:53.375 170 12566.55 119.72 54933.40 88888.00 2012-06-18 11:33:53.500 170 12566.55 119.70 54933.40 88888.00 2012-06-18 11:33:53.625 170 12566.52 119.72 54933.40 88888.00 2012-06-18 11:33:53.750 170 12566.55 119.75 54933.43 88888.00 2012-06-18 11:33:53.875 170 12566.60 119.75 54933.45 88888.00 2012-06-18 11:33:54.000 170 12566.62 119.72 54933.43 88888.00 2012-06-18 11:33:54.125 170 12566.60 119.70 54933.43 88888.00 2012-06-18 11:33:54.250 170 12566.50 119.70 54933.43 88888.00 2012-06-18 11:33:54.375 170 12566.50 119.70 54933.40 88888.00 2012-06-18 11:33:54.500 170 12566.48 119.72 54933.43 88888.00 2012-06-18 11:33:54.625 170 12566.42 119.72 54933.43 88888.00 2012-06-18 11:33:54.750 170 12566.42 119.70 54933.43 88888.00 2012-06-18 11:33:54.875 170 12566.45 119.72 54933.43 88888.00 2012-06-18 11:33:55.000 170 12566.45 119.72 54933.40 88888.00 2012-06-18 11:33:55.125 170 12566.42 119.67 54933.40 88888.00 2012-06-18 11:33:55.250 170 12566.38 119.70 54933.43 88888.00 2012-06-18 11:33:55.375 170 12566.42 119.78 54933.45 88888.00 2012-06-18 11:33:55.500 170 12566.45 119.75 54933.47 88888.00 2012-06-18 11:33:55.625 170 12566.48 119.72 54933.45 88888.00 2012-06-18 11:33:55.750 170 12566.50 119.75 54933.43 88888.00 2012-06-18 11:33:55.875 170 12566.48 119.78 54933.40 88888.00 2012-06-18 11:33:56.000 170 12566.45 119.78 54933.43 88888.00 2012-06-18 11:33:56.125 170 12566.42 119.78 54933.45 88888.00 2012-06-18 11:33:56.250 170 12566.40 119.75 54933.43 88888.00 2012-06-18 11:33:56.375 170 12566.42 119.75 54933.43 88888.00 2012-06-18 11:33:56.500 170 12566.42 119.78 54933.45 88888.00 2012-06-18 11:33:56.625 170 12566.38 119.78 54933.45 88888.00 2012-06-18 11:33:56.750 170 12566.40 119.78 54933.43 88888.00 2012-06-18 11:33:56.875 170 12566.40 119.78 54933.45 88888.00 2012-06-18 11:33:57.000 170 12566.35 119.75 54933.43 88888.00 2012-06-18 11:33:57.125 170 12566.38 119.75 54933.43 88888.00 2012-06-18 11:33:57.250 170 12566.40 119.75 54933.45 88888.00 2012-06-18 11:33:57.375 170 12566.38 119.75 54933.45 88888.00 2012-06-18 11:33:57.500 170 12566.35 119.78 54933.43 88888.00 2012-06-18 11:33:57.625 170 12566.33 119.80 54933.43 88888.00 2012-06-18 11:33:57.750 170 12566.35 119.78 54933.45 88888.00 2012-06-18 11:33:57.875 170 12566.40 119.78 54933.45 88888.00 2012-06-18 11:33:58.000 170 12566.42 119.80 54933.45 88888.00 2012-06-18 11:33:58.125 170 12566.42 119.83 54933.45 88888.00 2012-06-18 11:33:58.250 170 12566.40 119.80 54933.45 88888.00 2012-06-18 11:33:58.375 170 12566.42 119.83 54933.45 88888.00 2012-06-18 11:33:58.500 170 12566.42 119.83 54933.43 88888.00 2012-06-18 11:33:58.625 170 12566.42 119.85 54933.47 88888.00 2012-06-18 11:33:58.750 170 12566.42 119.85 54933.50 88888.00 2012-06-18 11:33:58.875 170 12566.42 119.83 54933.45 88888.00 2012-06-18 11:33:59.000 170 12566.42 119.83 54933.45 88888.00 2012-06-18 11:33:59.125 170 12566.40 119.85 54933.45 88888.00 2012-06-18 11:33:59.250 170 12566.33 119.83 54933.43 88888.00 2012-06-18 11:33:59.375 170 12566.27 119.85 54933.43 88888.00 2012-06-18 11:33:59.500 170 12566.30 119.88 54933.45 88888.00 2012-06-18 11:33:59.625 170 12566.35 119.88 54933.45 88888.00 2012-06-18 11:33:59.750 170 12566.38 119.88 54933.45 88888.00 2012-06-18 11:33:59.875 170 12566.38 119.88 54933.43 88888.00 2012-06-18 11:34:00.000 170 12566.38 119.90 54933.43 88888.00 2012-06-18 11:34:00.125 170 12566.38 119.92 54933.43 88888.00 2012-06-18 11:34:00.250 170 12566.40 119.90 54933.45 88888.00 2012-06-18 11:34:00.375 170 12566.40 119.90 54933.45 88888.00 2012-06-18 11:34:00.500 170 12566.40 119.90 54933.45 88888.00 2012-06-18 11:34:00.625 170 12566.42 119.90 54933.45 88888.00 2012-06-18 11:34:00.750 170 12566.42 119.92 54933.47 88888.00 2012-06-18 11:34:00.875 170 12566.38 119.95 54933.50 88888.00 2012-06-18 11:34:01.000 170 12566.33 119.95 54933.50 88888.00 2012-06-18 11:34:01.125 170 12566.38 119.95 54933.47 88888.00 2012-06-18 11:34:01.250 170 12566.38 119.95 54933.50 88888.00 2012-06-18 11:34:01.375 170 12566.38 119.95 54933.47 88888.00 2012-06-18 11:34:01.500 170 12566.33 119.90 54933.47 88888.00 2012-06-18 11:34:01.625 170 12566.33 119.90 54933.47 88888.00 2012-06-18 11:34:01.750 170 12566.35 119.95 54933.47 88888.00 2012-06-18 11:34:01.875 170 12566.40 119.95 54933.45 88888.00 2012-06-18 11:34:02.000 170 12566.35 119.95 54933.45 88888.00 2012-06-18 11:34:02.125 170 12566.25 120.00 54933.47 88888.00 2012-06-18 11:34:02.250 170 12566.20 119.97 54933.50 88888.00 2012-06-18 11:34:02.375 170 12566.23 119.97 54933.47 88888.00 2012-06-18 11:34:02.500 170 12566.25 119.92 54933.50 88888.00 2012-06-18 11:34:02.625 170 12566.25 119.95 54933.47 88888.00 2012-06-18 11:34:02.750 170 12566.25 119.95 54933.47 88888.00 2012-06-18 11:34:02.875 170 12566.25 119.97 54933.50 88888.00 2012-06-18 11:34:03.000 170 12566.25 119.97 54933.47 88888.00 2012-06-18 11:34:03.125 170 12566.15 119.95 54933.50 88888.00 2012-06-18 11:34:03.250 170 12566.12 119.95 54933.50 88888.00 2012-06-18 11:34:03.375 170 12566.23 119.97 54933.50 88888.00 2012-06-18 11:34:03.500 170 12566.20 120.00 54933.50 88888.00 2012-06-18 11:34:03.625 170 12566.20 120.03 54933.50 88888.00 2012-06-18 11:34:03.750 170 12566.23 120.00 54933.50 88888.00 2012-06-18 11:34:03.875 170 12566.27 119.97 54933.50 88888.00 2012-06-18 11:34:04.000 170 12566.27 120.00 54933.53 88888.00 2012-06-18 11:34:04.125 170 12566.27 119.97 54933.50 88888.00 2012-06-18 11:34:04.250 170 12566.27 119.95 54933.50 88888.00 2012-06-18 11:34:04.375 170 12566.27 119.97 54933.53 88888.00 2012-06-18 11:34:04.500 170 12566.25 119.97 54933.53 88888.00 2012-06-18 11:34:04.625 170 12566.25 120.00 54933.53 88888.00 2012-06-18 11:34:04.750 170 12566.27 120.03 54933.53 88888.00 2012-06-18 11:34:04.875 170 12566.30 120.05 54933.50 88888.00 2012-06-18 11:34:05.000 170 12566.35 120.05 54933.47 88888.00 2012-06-18 11:34:05.125 170 12566.30 120.03 54933.47 88888.00 2012-06-18 11:34:05.250 170 12566.23 119.97 54933.50 88888.00 2012-06-18 11:34:05.375 170 12566.17 120.00 54933.50 88888.00 2012-06-18 11:34:05.500 170 12566.20 120.03 54933.50 88888.00 2012-06-18 11:34:05.625 170 12566.27 120.03 54933.53 88888.00 2012-06-18 11:34:05.750 170 12566.27 120.05 54933.53 88888.00 2012-06-18 11:34:05.875 170 12566.25 120.03 54933.50 88888.00 2012-06-18 11:34:06.000 170 12566.25 120.00 54933.50 88888.00 2012-06-18 11:34:06.125 170 12566.23 119.97 54933.50 88888.00 2012-06-18 11:34:06.250 170 12566.12 119.97 54933.50 88888.00 2012-06-18 11:34:06.375 170 12566.08 119.97 54933.47 88888.00 2012-06-18 11:34:06.500 170 12566.12 120.00 54933.47 88888.00 2012-06-18 11:34:06.625 170 12566.12 120.00 54933.50 88888.00 2012-06-18 11:34:06.750 170 12566.12 120.03 54933.50 88888.00 2012-06-18 11:34:06.875 170 12566.15 120.05 54933.50 88888.00 2012-06-18 11:34:07.000 170 12566.12 120.05 54933.50 88888.00 2012-06-18 11:34:07.125 170 12566.10 120.03 54933.53 88888.00 2012-06-18 11:34:07.250 170 12566.10 120.05 54933.50 88888.00 2012-06-18 11:34:07.375 170 12566.17 120.08 54933.50 88888.00 2012-06-18 11:34:07.500 170 12566.17 120.05 54933.50 88888.00 2012-06-18 11:34:07.625 170 12566.17 120.08 54933.50 88888.00 2012-06-18 11:34:07.750 170 12566.17 120.03 54933.50 88888.00 2012-06-18 11:34:07.875 170 12566.20 120.03 54933.50 88888.00 2012-06-18 11:34:08.000 170 12566.17 120.05 54933.50 88888.00 2012-06-18 11:34:08.125 170 12566.17 120.05 54933.50 88888.00 2012-06-18 11:34:08.250 170 12566.15 120.03 54933.47 88888.00 2012-06-18 11:34:08.375 170 12566.17 120.00 54933.47 88888.00 2012-06-18 11:34:08.500 170 12566.15 120.03 54933.50 88888.00 2012-06-18 11:34:08.625 170 12566.25 120.05 54933.53 88888.00 2012-06-18 11:34:08.750 170 12566.27 120.05 54933.53 88888.00 2012-06-18 11:34:08.875 170 12566.25 120.08 54933.53 88888.00 2012-06-18 11:34:09.000 170 12566.20 120.08 54933.50 88888.00 2012-06-18 11:34:09.125 170 12566.12 120.08 54933.47 88888.00 2012-06-18 11:34:09.250 170 12566.08 120.08 54933.50 88888.00 2012-06-18 11:34:09.375 170 12566.10 120.08 54933.50 88888.00 2012-06-18 11:34:09.500 170 12566.10 120.08 54933.47 88888.00 2012-06-18 11:34:09.625 170 12566.15 120.08 54933.47 88888.00 2012-06-18 11:34:09.750 170 12566.17 120.10 54933.47 88888.00 2012-06-18 11:34:09.875 170 12566.20 120.08 54933.50 88888.00 2012-06-18 11:34:10.000 170 12566.23 120.10 54933.47 88888.00 2012-06-18 11:34:10.125 170 12566.20 120.12 54933.50 88888.00 2012-06-18 11:34:10.250 170 12566.20 120.12 54933.50 88888.00 2012-06-18 11:34:10.375 170 12566.20 120.10 54933.50 88888.00 2012-06-18 11:34:10.500 170 12566.08 120.10 54933.50 88888.00 2012-06-18 11:34:10.625 170 12566.05 120.10 54933.50 88888.00 2012-06-18 11:34:10.750 170 12566.12 120.10 54933.50 88888.00 2012-06-18 11:34:10.875 170 12566.15 120.10 54933.50 88888.00 2012-06-18 11:34:11.000 170 12566.10 120.12 54933.50 88888.00 2012-06-18 11:34:11.125 170 12566.02 120.12 54933.50 88888.00 2012-06-18 11:34:11.250 170 12566.00 120.08 54933.47 88888.00 2012-06-18 11:34:11.375 170 12566.08 120.08 54933.50 88888.00 2012-06-18 11:34:11.500 170 12566.10 120.10 54933.47 88888.00 2012-06-18 11:34:11.625 170 12566.10 120.10 54933.47 88888.00 2012-06-18 11:34:11.750 170 12566.08 120.10 54933.47 88888.00 2012-06-18 11:34:11.875 170 12566.08 120.12 54933.50 88888.00 2012-06-18 11:34:12.000 170 12566.10 120.15 54933.50 88888.00 2012-06-18 11:34:12.125 170 12566.10 120.17 54933.50 88888.00 2012-06-18 11:34:12.250 170 12566.10 120.15 54933.50 88888.00 2012-06-18 11:34:12.375 170 12566.12 120.12 54933.47 88888.00 2012-06-18 11:34:12.500 170 12566.10 120.12 54933.47 88888.00 2012-06-18 11:34:12.625 170 12566.05 120.17 54933.47 88888.00 2012-06-18 11:34:12.750 170 12566.00 120.17 54933.47 88888.00 2012-06-18 11:34:12.875 170 12566.00 120.17 54933.45 88888.00 2012-06-18 11:34:13.000 170 12566.08 120.15 54933.47 88888.00 2012-06-18 11:34:13.125 170 12566.08 120.17 54933.50 88888.00 2012-06-18 11:34:13.250 170 12566.02 120.17 54933.45 88888.00 2012-06-18 11:34:13.375 170 12566.05 120.15 54933.47 88888.00 2012-06-18 11:34:13.500 170 12566.05 120.15 54933.45 88888.00 2012-06-18 11:34:13.625 170 12566.08 120.17 54933.43 88888.00 2012-06-18 11:34:13.750 170 12566.05 120.20 54933.45 88888.00 2012-06-18 11:34:13.875 170 12566.00 120.20 54933.47 88888.00 2012-06-18 11:34:14.000 170 12566.00 120.20 54933.45 88888.00 2012-06-18 11:34:14.125 170 12566.00 120.20 54933.45 88888.00 2012-06-18 11:34:14.250 170 12566.00 120.20 54933.50 88888.00 2012-06-18 11:34:14.375 170 12566.02 120.17 54933.50 88888.00 2012-06-18 11:34:14.500 170 12565.95 120.20 54933.47 88888.00 2012-06-18 11:34:14.625 170 12565.92 120.17 54933.45 88888.00 2012-06-18 11:34:14.750 170 12565.95 120.15 54933.45 88888.00 2012-06-18 11:34:14.875 170 12565.98 120.15 54933.45 88888.00 2012-06-18 11:34:15.000 170 12565.98 120.15 54933.45 88888.00 2012-06-18 11:34:15.125 170 12565.98 120.20 54933.47 88888.00 2012-06-18 11:34:15.250 170 12565.98 120.20 54933.47 88888.00 2012-06-18 11:34:15.375 170 12566.00 120.22 54933.47 88888.00 2012-06-18 11:34:15.500 170 12566.00 120.17 54933.45 88888.00 2012-06-18 11:34:15.625 170 12565.95 120.15 54933.47 88888.00 2012-06-18 11:34:15.750 170 12565.95 120.17 54933.45 88888.00 2012-06-18 11:34:15.875 170 12566.00 120.17 54933.43 88888.00 2012-06-18 11:34:16.000 170 12565.92 120.15 54933.45 88888.00 2012-06-18 11:34:16.125 170 12565.95 120.15 54933.45 88888.00 2012-06-18 11:34:16.250 170 12565.90 120.15 54933.45 88888.00 2012-06-18 11:34:16.375 170 12565.85 120.15 54933.45 88888.00 2012-06-18 11:34:16.500 170 12565.85 120.17 54933.45 88888.00 2012-06-18 11:34:16.625 170 12565.80 120.15 54933.45 88888.00 2012-06-18 11:34:16.750 170 12565.83 120.17 54933.47 88888.00 2012-06-18 11:34:16.875 170 12565.90 120.17 54933.45 88888.00 2012-06-18 11:34:17.000 170 12565.88 120.15 54933.43 88888.00 2012-06-18 11:34:17.125 170 12565.90 120.15 54933.43 88888.00 2012-06-18 11:34:17.250 170 12565.92 120.15 54933.43 88888.00 2012-06-18 11:34:17.375 170 12565.90 120.17 54933.43 88888.00 2012-06-18 11:34:17.500 170 12565.88 120.17 54933.43 88888.00 2012-06-18 11:34:17.625 170 12565.88 120.17 54933.43 88888.00 2012-06-18 11:34:17.750 170 12565.85 120.17 54933.43 88888.00 2012-06-18 11:34:17.875 170 12566.20 119.97 54933.75 88888.00 2012-06-18 11:34:18.000 170 12566.20 120.03 54933.75 88888.00 2012-06-18 11:34:18.125 170 12566.25 120.05 54933.78 88888.00 2012-06-18 11:34:18.250 170 12566.25 120.03 54933.78 88888.00 2012-06-18 11:34:18.375 170 12566.25 120.03 54933.80 88888.00 2012-06-18 11:34:18.500 170 12566.27 120.03 54933.80 88888.00 2012-06-18 11:34:18.625 170 12566.27 120.03 54933.75 88888.00 2012-06-18 11:34:18.750 170 12566.27 120.05 54933.78 88888.00 2012-06-18 11:34:18.875 170 12565.98 120.20 54933.43 88888.00 2012-06-18 11:34:19.000 170 12565.98 120.17 54933.38 88888.00 2012-06-18 11:34:19.125 170 12565.90 120.17 54933.43 88888.00 2012-06-18 11:34:19.250 170 12565.85 120.20 54933.45 88888.00 2012-06-18 11:34:19.375 170 12565.85 120.20 54933.43 88888.00 2012-06-18 11:34:19.500 170 12565.85 120.17 54933.43 88888.00 2012-06-18 11:34:19.625 170 12565.85 120.20 54933.40 88888.00 2012-06-18 11:34:19.750 170 12565.92 120.20 54933.40 88888.00 2012-06-18 11:34:19.875 170 12565.92 120.20 54933.40 88888.00 2012-06-18 11:34:20.000 170 12565.95 120.17 54933.40 88888.00 2012-06-18 11:34:20.125 170 12566.00 120.20 54933.43 88888.00 2012-06-18 11:34:20.250 170 12565.95 120.20 54933.40 88888.00 2012-06-18 11:34:20.375 170 12565.88 120.15 54933.40 88888.00 2012-06-18 11:34:20.500 170 12565.90 120.17 54933.43 88888.00 2012-06-18 11:34:20.625 170 12565.98 120.17 54933.43 88888.00 2012-06-18 11:34:20.750 170 12565.98 120.15 54933.43 88888.00 2012-06-18 11:34:20.875 170 12565.95 120.15 54933.43 88888.00 2012-06-18 11:34:21.000 170 12565.95 120.20 54933.43 88888.00 2012-06-18 11:34:21.125 170 12565.92 120.20 54933.43 88888.00 2012-06-18 11:34:21.250 170 12565.88 120.20 54933.43 88888.00 2012-06-18 11:34:21.375 170 12565.98 120.25 54933.43 88888.00 2012-06-18 11:34:21.500 170 12566.00 120.22 54933.40 88888.00 2012-06-18 11:34:21.625 170 12565.98 120.22 54933.38 88888.00 2012-06-18 11:34:21.750 170 12565.95 120.20 54933.38 88888.00 2012-06-18 11:34:21.875 170 12566.00 120.17 54933.38 88888.00 2012-06-18 11:34:22.000 170 12566.02 120.20 54933.40 88888.00 2012-06-18 11:34:22.125 170 12566.05 120.20 54933.38 88888.00 2012-06-18 11:34:22.250 170 12565.98 120.17 54933.43 88888.00 2012-06-18 11:34:22.375 170 12565.92 120.17 54933.43 88888.00 2012-06-18 11:34:22.500 170 12565.90 120.20 54933.40 88888.00 2012-06-18 11:34:22.625 170 12565.92 120.17 54933.40 88888.00 2012-06-18 11:34:22.750 170 12565.95 120.17 54933.43 88888.00 2012-06-18 11:34:22.875 170 12565.92 120.20 54933.43 88888.00 2012-06-18 11:34:23.000 170 12565.85 120.22 54933.40 88888.00 2012-06-18 11:34:23.125 170 12565.83 120.20 54933.40 88888.00 2012-06-18 11:34:23.250 170 12565.85 120.20 54933.40 88888.00 2012-06-18 11:34:23.375 170 12565.90 120.20 54933.38 88888.00 2012-06-18 11:34:23.500 170 12565.90 120.20 54933.40 88888.00 2012-06-18 11:34:23.625 170 12565.88 120.22 54933.40 88888.00 2012-06-18 11:34:23.750 170 12565.85 120.20 54933.43 88888.00 2012-06-18 11:34:23.875 170 12565.88 120.20 54933.43 88888.00 2012-06-18 11:34:24.000 170 12565.88 120.22 54933.43 88888.00 2012-06-18 11:34:24.125 170 12565.92 120.22 54933.40 88888.00 2012-06-18 11:34:24.250 170 12565.92 120.20 54933.40 88888.00 2012-06-18 11:34:24.375 170 12565.90 120.20 54933.43 88888.00 2012-06-18 11:34:24.500 170 12565.90 120.20 54933.43 88888.00 2012-06-18 11:34:24.625 170 12565.90 120.15 54933.43 88888.00 2012-06-18 11:34:24.750 170 12565.88 120.20 54933.40 88888.00 2012-06-18 11:34:24.875 170 12565.85 120.17 54933.38 88888.00 2012-06-18 11:34:25.000 170 12565.83 120.20 54933.38 88888.00 2012-06-18 11:34:25.125 170 12565.88 120.20 54933.40 88888.00 2012-06-18 11:34:25.250 170 12565.90 120.22 54933.40 88888.00 2012-06-18 11:34:25.375 170 12565.95 120.20 54933.40 88888.00 2012-06-18 11:34:25.500 170 12565.90 120.17 54933.40 88888.00 2012-06-18 11:34:25.625 170 12565.85 120.17 54933.40 88888.00 2012-06-18 11:34:25.750 170 12565.88 120.20 54933.40 88888.00 2012-06-18 11:34:25.875 170 12565.83 120.20 54933.43 88888.00 2012-06-18 11:34:26.000 170 12565.80 120.17 54933.40 88888.00 2012-06-18 11:34:26.125 170 12565.83 120.17 54933.38 88888.00 2012-06-18 11:34:26.250 170 12565.83 120.20 54933.38 88888.00 2012-06-18 11:34:26.375 170 12565.88 120.17 54933.38 88888.00 2012-06-18 11:34:26.500 170 12565.88 120.17 54933.35 88888.00 2012-06-18 11:34:26.625 170 12565.88 120.17 54933.38 88888.00 2012-06-18 11:34:26.750 170 12565.88 120.17 54933.40 88888.00 2012-06-18 11:34:26.875 170 12565.85 120.17 54933.38 88888.00 2012-06-18 11:34:27.000 170 12565.88 120.20 54933.38 88888.00 2012-06-18 11:34:27.125 170 12565.90 120.22 54933.38 88888.00 2012-06-18 11:34:27.250 170 12565.83 120.20 54933.35 88888.00 2012-06-18 11:34:27.375 170 12565.80 120.20 54933.35 88888.00 2012-06-18 11:34:27.500 170 12565.80 120.20 54933.35 88888.00 2012-06-18 11:34:27.625 170 12565.83 120.22 54933.35 88888.00 2012-06-18 11:34:27.750 170 12565.90 120.22 54933.35 88888.00 2012-06-18 11:34:27.875 170 12565.98 120.20 54933.35 88888.00 2012-06-18 11:34:28.000 170 12565.98 120.20 54933.35 88888.00 2012-06-18 11:34:28.125 170 12566.00 120.22 54933.38 88888.00 2012-06-18 11:34:28.250 170 12566.02 120.20 54933.38 88888.00 2012-06-18 11:34:28.375 170 12566.05 120.20 54933.40 88888.00 2012-06-18 11:34:28.500 170 12566.05 120.25 54933.40 88888.00 2012-06-18 11:34:28.625 170 12566.02 120.22 54933.38 88888.00 2012-06-18 11:34:28.750 170 12565.98 120.20 54933.38 88888.00 2012-06-18 11:34:28.875 170 12565.98 120.20 54933.38 88888.00 2012-06-18 11:34:29.000 170 12566.02 120.22 54933.38 88888.00 2012-06-18 11:34:29.125 170 12566.00 120.22 54933.38 88888.00 2012-06-18 11:34:29.250 170 12565.85 120.20 54933.38 88888.00 2012-06-18 11:34:29.375 170 12565.85 120.22 54933.38 88888.00 2012-06-18 11:34:29.500 170 12565.85 120.20 54933.38 88888.00 2012-06-18 11:34:29.625 170 12565.85 120.22 54933.38 88888.00 2012-06-18 11:34:29.750 170 12565.80 120.25 54933.40 88888.00 2012-06-18 11:34:29.875 170 12565.85 120.22 54933.38 88888.00 2012-06-18 11:34:30.000 170 12565.88 120.22 54933.40 88888.00 2012-06-18 11:34:30.125 170 12565.83 120.17 54933.40 88888.00 2012-06-18 11:34:30.250 170 12565.77 120.17 54933.40 88888.00 2012-06-18 11:34:30.375 170 12565.80 120.15 54933.38 88888.00 2012-06-18 11:34:30.500 170 12565.83 120.15 54933.35 88888.00 2012-06-18 11:34:30.625 170 12565.83 120.17 54933.35 88888.00 2012-06-18 11:34:30.750 170 12565.85 120.20 54933.35 88888.00 2012-06-18 11:34:30.875 170 12565.83 120.17 54933.35 88888.00 2012-06-18 11:34:31.000 170 12565.77 120.15 54933.32 88888.00 2012-06-18 11:34:31.125 170 12565.80 120.17 54933.35 88888.00 2012-06-18 11:34:31.250 170 12565.83 120.20 54933.38 88888.00 2012-06-18 11:34:31.375 170 12565.77 120.17 54933.38 88888.00 2012-06-18 11:34:31.500 170 12565.77 120.17 54933.38 88888.00 2012-06-18 11:34:31.625 170 12565.77 120.17 54933.38 88888.00 2012-06-18 11:34:31.750 170 12565.88 120.17 54933.35 88888.00 2012-06-18 11:34:31.875 170 12565.92 120.20 54933.35 88888.00 2012-06-18 11:34:32.000 170 12565.88 120.17 54933.35 88888.00 2012-06-18 11:34:32.125 170 12565.85 120.20 54933.35 88888.00 2012-06-18 11:34:32.250 170 12565.88 120.15 54933.38 88888.00 2012-06-18 11:34:32.375 170 12565.92 120.15 54933.35 88888.00 2012-06-18 11:34:32.500 170 12565.92 120.15 54933.32 88888.00 2012-06-18 11:34:32.625 170 12565.88 120.17 54933.38 88888.00 2012-06-18 11:34:32.750 170 12565.75 120.15 54933.32 88888.00 2012-06-18 11:34:32.875 170 12565.73 120.15 54933.30 88888.00 2012-06-18 11:34:33.000 170 12565.83 120.17 54933.30 88888.00 2012-06-18 11:34:33.125 170 12565.80 120.12 54933.32 88888.00 2012-06-18 11:34:33.250 170 12565.75 120.10 54933.35 88888.00 2012-06-18 11:34:33.375 170 12565.77 120.15 54933.35 88888.00 2012-06-18 11:34:33.500 170 12565.80 120.15 54933.35 88888.00 2012-06-18 11:34:33.625 170 12565.80 120.15 54933.35 88888.00 2012-06-18 11:34:33.750 170 12565.83 120.15 54933.35 88888.00 2012-06-18 11:34:33.875 170 12565.85 120.15 54933.35 88888.00 2012-06-18 11:34:34.000 170 12565.83 120.12 54933.32 88888.00 2012-06-18 11:34:34.125 170 12565.83 120.10 54933.32 88888.00 2012-06-18 11:34:34.250 170 12565.80 120.08 54933.32 88888.00 2012-06-18 11:34:34.375 170 12565.85 120.12 54933.35 88888.00 2012-06-18 11:34:34.500 170 12565.85 120.15 54933.35 88888.00 2012-06-18 11:34:34.625 170 12565.80 120.15 54933.38 88888.00 2012-06-18 11:34:34.750 170 12565.80 120.12 54933.38 88888.00 2012-06-18 11:34:34.875 170 12565.80 120.12 54933.35 88888.00 2012-06-18 11:34:35.000 170 12565.85 120.10 54933.35 88888.00 2012-06-18 11:34:35.125 170 12565.85 120.10 54933.32 88888.00 2012-06-18 11:34:35.250 170 12565.85 120.12 54933.35 88888.00 2012-06-18 11:34:35.375 170 12565.88 120.10 54933.35 88888.00 2012-06-18 11:34:35.500 170 12565.85 120.10 54933.32 88888.00 2012-06-18 11:34:35.625 170 12565.85 120.10 54933.32 88888.00 2012-06-18 11:34:35.750 170 12565.83 120.08 54933.32 88888.00 2012-06-18 11:34:35.875 170 12565.85 120.10 54933.32 88888.00 2012-06-18 11:34:36.000 170 12565.88 120.10 54933.32 88888.00 2012-06-18 11:34:36.125 170 12565.88 120.10 54933.32 88888.00 2012-06-18 11:34:36.250 170 12565.88 120.08 54933.30 88888.00 2012-06-18 11:34:36.375 170 12565.98 120.10 54933.30 88888.00 2012-06-18 11:34:36.500 170 12565.95 120.12 54933.32 88888.00 2012-06-18 11:34:36.625 170 12565.90 120.12 54933.28 88888.00 2012-06-18 11:34:36.750 170 12565.80 120.08 54933.25 88888.00 2012-06-18 11:34:36.875 170 12565.73 120.05 54933.28 88888.00 2012-06-18 11:34:37.000 170 12565.73 120.08 54933.28 88888.00 2012-06-18 11:34:37.125 170 12565.75 120.08 54933.28 88888.00 2012-06-18 11:34:37.250 170 12565.73 120.08 54933.30 88888.00 2012-06-18 11:34:37.375 170 12565.77 120.08 54933.28 88888.00 2012-06-18 11:34:37.500 170 12565.77 120.08 54933.28 88888.00 2012-06-18 11:34:37.625 170 12565.77 120.08 54933.28 88888.00 2012-06-18 11:34:37.750 170 12565.85 120.10 54933.28 88888.00 2012-06-18 11:34:37.875 170 12565.85 120.10 54933.30 88888.00 2012-06-18 11:34:38.000 170 12565.77 120.12 54933.28 88888.00 2012-06-18 11:34:38.125 170 12565.77 120.10 54933.30 88888.00 2012-06-18 11:34:38.250 170 12565.77 120.10 54933.28 88888.00 2012-06-18 11:34:38.375 170 12565.75 120.08 54933.28 88888.00 2012-06-18 11:34:38.500 170 12565.75 120.08 54933.30 88888.00 2012-06-18 11:34:38.625 170 12565.75 120.05 54933.30 88888.00 2012-06-18 11:34:38.750 170 12565.77 120.08 54933.30 88888.00 2012-06-18 11:34:38.875 170 12565.80 120.08 54933.28 88888.00 2012-06-18 11:34:39.000 170 12565.80 120.12 54933.28 88888.00 2012-06-18 11:34:39.125 170 12565.80 120.08 54933.30 88888.00 2012-06-18 11:34:39.250 170 12565.73 120.05 54933.30 88888.00 2012-06-18 11:34:39.375 170 12565.77 120.05 54933.28 88888.00 2012-06-18 11:34:39.500 170 12565.77 120.08 54933.28 88888.00 2012-06-18 11:34:39.625 170 12565.77 120.08 54933.28 88888.00 2012-06-18 11:34:39.750 170 12565.83 120.08 54933.28 88888.00 2012-06-18 11:34:39.875 170 12565.88 120.08 54933.30 88888.00 2012-06-18 11:34:40.000 170 12565.90 120.08 54933.25 88888.00 2012-06-18 11:34:40.125 170 12565.90 120.08 54933.25 88888.00 2012-06-18 11:34:40.250 170 12565.85 120.05 54933.28 88888.00 2012-06-18 11:34:40.375 170 12565.83 120.05 54933.28 88888.00 2012-06-18 11:34:40.500 170 12565.77 120.03 54933.28 88888.00 2012-06-18 11:34:40.625 170 12565.80 120.03 54933.28 88888.00 2012-06-18 11:34:40.750 170 12565.88 120.03 54933.25 88888.00 2012-06-18 11:34:40.875 170 12565.92 120.05 54933.25 88888.00 2012-06-18 11:34:41.000 170 12565.92 120.03 54933.25 88888.00 2012-06-18 11:34:41.125 170 12565.85 120.03 54933.28 88888.00 2012-06-18 11:34:41.250 170 12565.80 120.00 54933.28 88888.00 2012-06-18 11:34:41.375 170 12565.85 120.00 54933.28 88888.00 2012-06-18 11:34:41.500 170 12565.88 120.03 54933.28 88888.00 2012-06-18 11:34:41.625 170 12565.83 120.03 54933.28 88888.00 2012-06-18 11:34:41.750 170 12565.80 120.00 54933.25 88888.00 2012-06-18 11:34:41.875 170 12565.83 120.00 54933.25 88888.00 2012-06-18 11:34:42.000 170 12565.83 120.03 54933.28 88888.00 2012-06-18 11:34:42.125 170 12565.85 120.03 54933.28 88888.00 2012-06-18 11:34:42.250 170 12565.77 120.03 54933.28 88888.00 2012-06-18 11:34:42.375 170 12565.80 120.03 54933.25 88888.00 2012-06-18 11:34:42.500 170 12565.80 120.03 54933.25 88888.00 2012-06-18 11:34:42.625 170 12565.83 120.05 54933.22 88888.00 2012-06-18 11:34:42.750 170 12565.88 120.00 54933.25 88888.00 2012-06-18 11:34:42.875 170 12565.92 120.03 54933.25 88888.00 2012-06-18 11:34:43.000 170 12565.90 120.03 54933.25 88888.00 2012-06-18 11:34:43.125 170 12565.90 120.03 54933.25 88888.00 2012-06-18 11:34:43.250 170 12565.90 120.00 54933.25 88888.00 2012-06-18 11:34:43.375 170 12565.90 120.00 54933.25 88888.00 2012-06-18 11:34:43.500 170 12565.85 120.03 54933.25 88888.00 2012-06-18 11:34:43.625 170 12565.85 120.03 54933.28 88888.00 2012-06-18 11:34:43.750 170 12565.85 119.97 54933.28 88888.00 2012-06-18 11:34:43.875 170 12565.90 119.97 54933.28 88888.00 2012-06-18 11:34:44.000 170 12565.88 120.00 54933.28 88888.00 2012-06-18 11:34:44.125 170 12565.85 120.03 54933.28 88888.00 2012-06-18 11:34:44.250 170 12565.83 120.03 54933.28 88888.00 2012-06-18 11:34:44.375 170 12565.88 120.03 54933.28 88888.00 2012-06-18 11:34:44.500 170 12565.90 120.00 54933.28 88888.00 2012-06-18 11:34:44.625 170 12565.92 120.00 54933.22 88888.00 2012-06-18 11:34:44.750 170 12565.90 120.03 54933.25 88888.00 2012-06-18 11:34:44.875 170 12565.88 120.03 54933.25 88888.00 2012-06-18 11:34:45.000 170 12565.90 120.00 54933.25 88888.00 2012-06-18 11:34:45.125 170 12565.90 120.05 54933.28 88888.00 2012-06-18 11:34:45.250 170 12565.85 120.03 54933.25 88888.00 2012-06-18 11:34:45.375 170 12565.83 120.03 54933.22 88888.00 2012-06-18 11:34:45.500 170 12565.77 120.00 54933.22 88888.00 2012-06-18 11:34:45.625 170 12565.80 120.03 54933.25 88888.00 2012-06-18 11:34:45.750 170 12565.85 120.03 54933.25 88888.00 2012-06-18 11:34:45.875 170 12565.83 120.03 54933.25 88888.00 2012-06-18 11:34:46.000 170 12565.83 119.97 54933.20 88888.00 2012-06-18 11:34:46.125 170 12565.90 119.97 54933.25 88888.00 2012-06-18 11:34:46.250 170 12565.90 120.00 54933.28 88888.00 2012-06-18 11:34:46.375 170 12565.90 120.00 54933.25 88888.00 2012-06-18 11:34:46.500 170 12565.90 120.03 54933.25 88888.00 2012-06-18 11:34:46.625 170 12565.90 120.00 54933.25 88888.00 2012-06-18 11:34:46.750 170 12565.83 119.97 54933.25 88888.00 2012-06-18 11:34:46.875 170 12565.77 120.00 54933.25 88888.00 2012-06-18 11:34:47.000 170 12565.83 120.00 54933.25 88888.00 2012-06-18 11:34:47.125 170 12565.85 119.97 54933.22 88888.00 2012-06-18 11:34:47.250 170 12565.85 119.95 54933.22 88888.00 2012-06-18 11:34:47.375 170 12565.88 119.97 54933.22 88888.00 2012-06-18 11:34:47.500 170 12565.90 119.95 54933.22 88888.00 2012-06-18 11:34:47.625 170 12565.95 119.97 54933.20 88888.00 2012-06-18 11:34:47.750 170 12565.98 120.00 54933.22 88888.00 2012-06-18 11:34:47.875 170 12565.98 119.97 54933.25 88888.00 2012-06-18 11:34:48.000 170 12565.98 119.97 54933.25 88888.00 2012-06-18 11:34:48.125 170 12565.92 120.00 54933.25 88888.00 2012-06-18 11:34:48.250 170 12565.90 119.97 54933.22 88888.00 2012-06-18 11:34:48.375 170 12565.98 120.00 54933.20 88888.00 2012-06-18 11:34:48.500 170 12566.00 119.95 54933.20 88888.00 2012-06-18 11:34:48.625 170 12566.02 119.97 54933.18 88888.00 2012-06-18 11:34:48.750 170 12566.00 120.00 54933.20 88888.00 2012-06-18 11:34:48.875 170 12566.00 120.00 54933.20 88888.00 2012-06-18 11:34:49.000 170 12566.00 119.97 54933.20 88888.00 2012-06-18 11:34:49.125 170 12566.00 120.00 54933.22 88888.00 2012-06-18 11:34:49.250 170 12565.92 119.97 54933.22 88888.00 2012-06-18 11:34:49.375 170 12565.92 119.97 54933.25 88888.00 2012-06-18 11:34:49.500 170 12565.92 119.97 54933.22 88888.00 2012-06-18 11:34:49.625 170 12565.90 120.00 54933.22 88888.00 2012-06-18 11:34:49.750 170 12565.95 119.97 54933.25 88888.00 2012-06-18 11:34:49.875 170 12565.98 120.00 54933.22 88888.00 2012-06-18 11:34:50.000 170 12566.02 120.00 54933.22 88888.00 2012-06-18 11:34:50.125 170 12565.95 120.00 54933.25 88888.00 2012-06-18 11:34:50.250 170 12565.92 120.00 54933.28 88888.00 2012-06-18 11:34:50.375 170 12565.98 120.00 54933.28 88888.00 2012-06-18 11:34:50.500 170 12566.00 120.00 54933.25 88888.00 2012-06-18 11:34:50.625 170 12566.00 120.00 54933.25 88888.00 2012-06-18 11:34:50.750 170 12566.00 119.97 54933.22 88888.00 2012-06-18 11:34:50.875 170 12565.98 119.97 54933.20 88888.00 2012-06-18 11:34:51.000 170 12565.98 119.92 54933.18 88888.00 2012-06-18 11:34:51.125 170 12565.98 119.95 54933.20 88888.00 2012-06-18 11:34:51.250 170 12565.98 119.97 54933.22 88888.00 2012-06-18 11:34:51.375 170 12566.05 120.00 54933.22 88888.00 2012-06-18 11:34:51.500 170 12566.08 119.97 54933.20 88888.00 2012-06-18 11:34:51.625 170 12566.00 119.97 54933.22 88888.00 2012-06-18 11:34:51.750 170 12565.92 119.97 54933.22 88888.00 2012-06-18 11:34:51.875 170 12565.88 120.00 54933.20 88888.00 2012-06-18 11:34:52.000 170 12565.88 120.03 54933.20 88888.00 2012-06-18 11:34:52.125 170 12565.90 120.00 54933.20 88888.00 2012-06-18 11:34:52.250 170 12565.92 120.00 54933.22 88888.00 2012-06-18 11:34:52.375 170 12565.98 120.03 54933.20 88888.00 2012-06-18 11:34:52.500 170 12565.98 120.03 54933.18 88888.00 2012-06-18 11:34:52.625 170 12566.00 119.97 54933.15 88888.00 2012-06-18 11:34:52.750 170 12566.00 119.95 54933.15 88888.00 2012-06-18 11:34:52.875 170 12566.05 119.97 54933.18 88888.00 2012-06-18 11:34:53.000 170 12566.02 120.00 54933.18 88888.00 2012-06-18 11:34:53.125 170 12565.98 119.97 54933.25 88888.00 2012-06-18 11:34:53.250 170 12565.92 119.97 54933.22 88888.00 2012-06-18 11:34:53.375 170 12565.95 119.97 54933.20 88888.00 2012-06-18 11:34:53.500 170 12566.02 119.97 54933.18 88888.00 2012-06-18 11:34:53.625 170 12565.98 119.97 54933.20 88888.00 2012-06-18 11:34:53.750 170 12565.98 119.97 54933.20 88888.00 2012-06-18 11:34:53.875 170 12566.10 119.97 54933.18 88888.00 2012-06-18 11:34:54.000 170 12566.12 120.00 54933.20 88888.00 2012-06-18 11:34:54.125 170 12566.08 119.97 54933.22 88888.00 2012-06-18 11:34:54.250 170 12566.02 119.97 54933.22 88888.00 2012-06-18 11:34:54.375 170 12566.05 119.97 54933.20 88888.00 2012-06-18 11:34:54.500 170 12566.02 120.03 54933.20 88888.00 2012-06-18 11:34:54.625 170 12566.00 120.00 54933.22 88888.00 2012-06-18 11:34:54.750 170 12566.02 119.97 54933.22 88888.00 2012-06-18 11:34:54.875 170 12566.08 119.97 54933.18 88888.00 2012-06-18 11:34:55.000 170 12566.02 119.95 54933.18 88888.00 2012-06-18 11:34:55.125 170 12565.98 119.95 54933.20 88888.00 2012-06-18 11:34:55.250 170 12565.95 119.95 54933.20 88888.00 2012-06-18 11:34:55.375 170 12565.98 119.97 54933.18 88888.00 2012-06-18 11:34:55.500 170 12565.92 120.00 54933.18 88888.00 2012-06-18 11:34:55.625 170 12565.90 119.97 54933.18 88888.00 2012-06-18 11:34:55.750 170 12565.98 120.00 54933.18 88888.00 2012-06-18 11:34:55.875 170 12566.05 120.00 54933.18 88888.00 2012-06-18 11:34:56.000 170 12566.20 119.97 54933.15 88888.00 2012-06-18 11:34:56.125 170 12566.15 119.97 54933.18 88888.00 2012-06-18 11:34:56.250 170 12565.98 119.97 54933.18 88888.00 2012-06-18 11:34:56.375 170 12566.02 119.95 54933.18 88888.00 2012-06-18 11:34:56.500 170 12566.02 119.97 54933.18 88888.00 2012-06-18 11:34:56.625 170 12566.02 119.97 54933.15 88888.00 2012-06-18 11:34:56.750 170 12566.05 119.97 54933.15 88888.00 2012-06-18 11:34:56.875 170 12566.08 119.97 54933.15 88888.00 2012-06-18 11:34:57.000 170 12566.10 119.97 54933.15 88888.00 2012-06-18 11:34:57.125 170 12566.02 120.00 54933.15 88888.00 2012-06-18 11:34:57.250 170 12565.98 119.97 54933.15 88888.00 2012-06-18 11:34:57.375 170 12565.98 119.95 54933.15 88888.00 2012-06-18 11:34:57.500 170 12566.12 120.00 54933.15 88888.00 2012-06-18 11:34:57.625 170 12566.20 119.97 54933.20 88888.00 2012-06-18 11:34:57.750 170 12566.12 119.97 54933.20 88888.00 2012-06-18 11:34:57.875 170 12566.00 120.00 54933.15 88888.00 2012-06-18 11:34:58.000 170 12566.00 119.97 54933.15 88888.00 2012-06-18 11:34:58.125 170 12566.02 119.97 54933.18 88888.00 2012-06-18 11:34:58.250 170 12566.02 119.97 54933.18 88888.00 2012-06-18 11:34:58.375 170 12566.05 119.95 54933.15 88888.00 2012-06-18 11:34:58.500 170 12566.02 119.95 54933.18 88888.00 2012-06-18 11:34:58.625 170 12566.02 119.97 54933.18 88888.00 2012-06-18 11:34:58.750 170 12566.02 119.97 54933.18 88888.00 2012-06-18 11:34:58.875 170 12566.02 119.97 54933.18 88888.00 2012-06-18 11:34:59.000 170 12566.00 119.95 54933.15 88888.00 2012-06-18 11:34:59.125 170 12566.02 119.92 54933.18 88888.00 2012-06-18 11:34:59.250 170 12566.05 119.95 54933.20 88888.00 2012-06-18 11:34:59.375 170 12566.12 119.95 54933.20 88888.00 2012-06-18 11:34:59.500 170 12566.10 119.92 54933.20 88888.00 2012-06-18 11:34:59.625 170 12566.08 119.95 54933.18 88888.00 2012-06-18 11:34:59.750 170 12566.05 120.00 54933.20 88888.00 2012-06-18 11:34:59.875 170 12566.12 120.00 54933.18 88888.00 2012-06-18 11:35:00.000 170 12566.17 119.97 54933.15 88888.00 2012-06-18 11:35:00.125 170 12566.17 119.97 54933.15 88888.00 2012-06-18 11:35:00.250 170 12566.10 119.97 54933.18 88888.00 2012-06-18 11:35:00.375 170 12566.15 120.00 54933.18 88888.00 2012-06-18 11:35:00.500 170 12566.25 119.97 54933.18 88888.00 2012-06-18 11:35:00.625 170 12566.27 119.95 54933.18 88888.00 2012-06-18 11:35:00.750 170 12566.23 119.92 54933.18 88888.00 2012-06-18 11:35:00.875 170 12566.17 119.95 54933.18 88888.00 2012-06-18 11:35:01.000 170 12566.17 119.95 54933.18 88888.00 2012-06-18 11:35:01.125 170 12566.17 119.95 54933.15 88888.00 2012-06-18 11:35:01.250 170 12566.12 119.95 54933.15 88888.00 2012-06-18 11:35:01.375 170 12566.12 119.97 54933.15 88888.00 2012-06-18 11:35:01.500 170 12566.15 120.00 54933.18 88888.00 2012-06-18 11:35:01.625 170 12566.17 120.00 54933.18 88888.00 2012-06-18 11:35:01.750 170 12566.15 119.97 54933.18 88888.00 2012-06-18 11:35:01.875 170 12566.12 120.00 54933.20 88888.00 2012-06-18 11:35:02.000 170 12566.12 119.97 54933.18 88888.00 2012-06-18 11:35:02.125 170 12566.17 120.00 54933.20 88888.00 2012-06-18 11:35:02.250 170 12566.20 119.97 54933.22 88888.00 2012-06-18 11:35:02.375 170 12566.17 120.00 54933.22 88888.00 2012-06-18 11:35:02.500 170 12566.15 120.03 54933.20 88888.00 2012-06-18 11:35:02.625 170 12566.15 120.03 54933.22 88888.00 2012-06-18 11:35:02.750 170 12566.23 120.03 54933.22 88888.00 2012-06-18 11:35:02.875 170 12566.23 120.03 54933.20 88888.00 2012-06-18 11:35:03.000 170 12566.15 119.97 54933.18 88888.00 2012-06-18 11:35:03.125 170 12566.10 119.97 54933.18 88888.00 2012-06-18 11:35:03.250 170 12566.10 119.95 54933.18 88888.00 2012-06-18 11:35:03.375 170 12566.12 119.97 54933.20 88888.00 2012-06-18 11:35:03.500 170 12566.10 119.97 54933.20 88888.00 2012-06-18 11:35:03.625 170 12566.12 120.00 54933.20 88888.00 2012-06-18 11:35:03.750 170 12566.17 120.00 54933.20 88888.00 2012-06-18 11:35:03.875 170 12566.20 120.00 54933.20 88888.00 2012-06-18 11:35:04.000 170 12566.20 119.97 54933.18 88888.00 2012-06-18 11:35:04.125 170 12566.12 119.97 54933.18 88888.00 2012-06-18 11:35:04.250 170 12566.08 120.00 54933.22 88888.00 2012-06-18 11:35:04.375 170 12566.20 120.03 54933.22 88888.00 2012-06-18 11:35:04.500 170 12566.20 120.00 54933.22 88888.00 2012-06-18 11:35:04.625 170 12566.17 120.03 54933.20 88888.00 2012-06-18 11:35:04.750 170 12566.17 120.00 54933.20 88888.00 2012-06-18 11:35:04.875 170 12566.15 120.05 54933.20 88888.00 2012-06-18 11:35:05.000 170 12566.15 120.03 54933.20 88888.00 2012-06-18 11:35:05.125 170 12566.17 120.03 54933.20 88888.00 2012-06-18 11:35:05.250 170 12566.17 120.00 54933.20 88888.00 2012-06-18 11:35:05.375 170 12566.25 120.03 54933.20 88888.00 2012-06-18 11:35:05.500 170 12566.35 120.08 54933.20 88888.00 2012-06-18 11:35:05.625 170 12566.35 120.08 54933.20 88888.00 2012-06-18 11:35:05.750 170 12566.33 120.05 54933.20 88888.00 2012-06-18 11:35:05.875 170 12566.33 120.03 54933.20 88888.00 2012-06-18 11:35:06.000 170 12566.35 120.05 54933.18 88888.00 2012-06-18 11:35:06.125 170 12566.35 120.03 54933.20 88888.00 2012-06-18 11:35:06.250 170 12566.30 120.00 54933.22 88888.00 2012-06-18 11:35:06.375 170 12566.40 120.03 54933.22 88888.00 2012-06-18 11:35:06.500 170 12566.40 120.03 54933.22 88888.00 2012-06-18 11:35:06.625 170 12566.40 120.03 54933.22 88888.00 2012-06-18 11:35:06.750 170 12566.40 120.00 54933.20 88888.00 2012-06-18 11:35:06.875 170 12566.35 120.00 54933.20 88888.00 2012-06-18 11:35:07.000 170 12566.30 120.05 54933.18 88888.00 2012-06-18 11:35:07.125 170 12566.30 120.03 54933.20 88888.00 2012-06-18 11:35:07.250 170 12566.35 119.97 54933.20 88888.00 2012-06-18 11:35:07.375 170 12566.40 120.00 54933.22 88888.00 2012-06-18 11:35:07.500 170 12566.38 120.00 54933.22 88888.00 2012-06-18 11:35:07.625 170 12566.38 120.03 54933.20 88888.00 2012-06-18 11:35:07.750 170 12566.35 120.00 54933.22 88888.00 2012-06-18 11:35:07.875 170 12566.35 120.00 54933.22 88888.00 2012-06-18 11:35:08.000 170 12566.40 120.00 54933.22 88888.00 2012-06-18 11:35:08.125 170 12566.40 120.00 54933.22 88888.00 2012-06-18 11:35:08.250 170 12566.35 119.97 54933.20 88888.00 2012-06-18 11:35:08.375 170 12566.33 119.97 54933.20 88888.00 2012-06-18 11:35:08.500 170 12566.33 120.00 54933.25 88888.00 2012-06-18 11:35:08.625 170 12566.35 120.03 54933.25 88888.00 2012-06-18 11:35:08.750 170 12566.33 119.97 54933.25 88888.00 2012-06-18 11:35:08.875 170 12566.35 119.97 54933.25 88888.00 2012-06-18 11:35:09.000 170 12566.38 120.00 54933.22 88888.00 2012-06-18 11:35:09.125 170 12566.42 120.00 54933.22 88888.00 2012-06-18 11:35:09.250 170 12566.42 120.00 54933.22 88888.00 2012-06-18 11:35:09.375 170 12566.40 120.03 54933.25 88888.00 2012-06-18 11:35:09.500 170 12566.35 120.03 54933.22 88888.00 2012-06-18 11:35:09.625 170 12566.33 119.97 54933.22 88888.00 2012-06-18 11:35:09.750 170 12566.35 120.03 54933.22 88888.00 2012-06-18 11:35:09.875 170 12566.38 120.03 54933.25 88888.00 2012-06-18 11:35:10.000 170 12566.45 120.03 54933.25 88888.00 2012-06-18 11:35:10.125 170 12566.45 120.00 54933.28 88888.00 2012-06-18 11:35:10.250 170 12566.35 120.03 54933.28 88888.00 2012-06-18 11:35:10.375 170 12566.33 120.03 54933.28 88888.00 2012-06-18 11:35:10.500 170 12566.30 120.03 54933.28 88888.00 2012-06-18 11:35:10.625 170 12566.33 120.05 54933.28 88888.00 2012-06-18 11:35:10.750 170 12566.35 120.03 54933.25 88888.00 2012-06-18 11:35:10.875 170 12566.38 120.03 54933.28 88888.00 2012-06-18 11:35:11.000 170 12566.40 120.00 54933.25 88888.00 2012-06-18 11:35:11.125 170 12566.40 120.03 54933.30 88888.00 2012-06-18 11:35:11.250 170 12566.38 120.00 54933.30 88888.00 2012-06-18 11:35:11.375 170 12566.48 120.03 54933.28 88888.00 2012-06-18 11:35:11.500 170 12566.48 119.97 54933.28 88888.00 2012-06-18 11:35:11.625 170 12566.48 119.97 54933.28 88888.00 2012-06-18 11:35:11.750 170 12566.52 120.00 54933.30 88888.00 2012-06-18 11:35:11.875 170 12566.52 120.03 54933.28 88888.00 2012-06-18 11:35:12.000 170 12566.50 119.97 54933.28 88888.00 2012-06-18 11:35:12.125 170 12566.50 120.03 54933.28 88888.00 2012-06-18 11:35:12.250 170 12566.45 120.00 54933.30 88888.00 2012-06-18 11:35:12.375 170 12566.42 120.03 54933.30 88888.00 2012-06-18 11:35:12.500 170 12566.42 120.03 54933.28 88888.00 2012-06-18 11:35:12.625 170 12566.42 120.00 54933.28 88888.00 2012-06-18 11:35:12.750 170 12566.50 119.97 54933.28 88888.00 2012-06-18 11:35:12.875 170 12566.55 120.00 54933.25 88888.00 2012-06-18 11:35:13.000 170 12566.60 120.03 54933.25 88888.00 2012-06-18 11:35:13.125 170 12566.55 120.03 54933.28 88888.00 2012-06-18 11:35:13.250 170 12566.45 120.00 54933.30 88888.00 2012-06-18 11:35:13.375 170 12566.50 120.03 54933.30 88888.00 2012-06-18 11:35:13.500 170 12566.45 120.03 54933.30 88888.00 2012-06-18 11:35:13.625 170 12566.48 120.03 54933.30 88888.00 2012-06-18 11:35:13.750 170 12566.58 120.03 54933.30 88888.00 2012-06-18 11:35:13.875 170 12566.55 120.03 54933.30 88888.00 2012-06-18 11:35:14.000 170 12566.50 120.03 54933.32 88888.00 2012-06-18 11:35:14.125 170 12566.55 120.03 54933.32 88888.00 2012-06-18 11:35:14.250 170 12566.60 120.03 54933.30 88888.00 2012-06-18 11:35:14.375 170 12566.62 120.05 54933.35 88888.00 2012-06-18 11:35:14.500 170 12566.62 120.03 54933.32 88888.00 2012-06-18 11:35:14.625 170 12566.60 120.05 54933.32 88888.00 2012-06-18 11:35:14.750 170 12566.60 120.05 54933.30 88888.00 2012-06-18 11:35:14.875 170 12566.62 120.03 54933.32 88888.00 2012-06-18 11:35:15.000 170 12566.65 120.05 54933.30 88888.00 2012-06-18 11:35:15.125 170 12566.58 120.05 54933.30 88888.00 2012-06-18 11:35:15.250 170 12566.55 120.05 54933.32 88888.00 2012-06-18 11:35:15.375 170 12566.55 120.05 54933.30 88888.00 2012-06-18 11:35:15.500 170 12566.62 120.05 54933.32 88888.00 2012-06-18 11:35:15.625 170 12566.70 120.05 54933.32 88888.00 2012-06-18 11:35:15.750 170 12566.70 120.05 54933.35 88888.00 2012-06-18 11:35:15.875 170 12566.65 120.00 54933.32 88888.00 2012-06-18 11:35:16.000 170 12566.67 119.97 54933.32 88888.00 2012-06-18 11:35:16.125 170 12566.73 120.00 54933.35 88888.00 2012-06-18 11:35:16.250 170 12566.70 120.03 54933.30 88888.00 2012-06-18 11:35:16.375 170 12566.65 120.03 54933.32 88888.00 2012-06-18 11:35:16.500 170 12566.60 120.00 54933.32 88888.00 2012-06-18 11:35:16.625 170 12566.58 120.00 54933.35 88888.00 2012-06-18 11:35:16.750 170 12566.58 120.03 54933.38 88888.00 2012-06-18 11:35:16.875 170 12566.55 120.00 54933.38 88888.00 2012-06-18 11:35:17.000 170 12566.50 120.00 54933.38 88888.00 2012-06-18 11:35:17.125 170 12566.52 120.00 54933.35 88888.00 2012-06-18 11:35:17.250 170 12566.50 120.00 54933.35 88888.00 2012-06-18 11:35:17.375 170 12566.52 120.03 54933.35 88888.00 2012-06-18 11:35:17.500 170 12566.55 120.00 54933.35 88888.00 2012-06-18 11:35:17.625 170 12566.52 120.00 54933.35 88888.00 2012-06-18 11:35:17.750 170 12566.48 120.00 54933.38 88888.00 2012-06-18 11:35:17.875 170 12566.50 120.03 54933.40 88888.00 2012-06-18 11:35:18.000 170 12566.52 120.03 54933.40 88888.00 2012-06-18 11:35:18.125 170 12566.58 120.05 54933.40 88888.00 2012-06-18 11:35:18.250 170 12566.62 120.00 54933.40 88888.00 2012-06-18 11:35:18.375 170 12566.67 120.03 54933.38 88888.00 2012-06-18 11:35:18.500 170 12566.65 120.00 54933.35 88888.00 2012-06-18 11:35:18.625 170 12566.65 120.03 54933.35 88888.00 2012-06-18 11:35:18.750 170 12566.70 120.03 54933.35 88888.00 2012-06-18 11:35:18.875 170 12566.65 120.03 54933.38 88888.00 2012-06-18 11:35:19.000 170 12566.67 120.03 54933.35 88888.00 2012-06-18 11:35:19.125 170 12566.65 120.05 54933.38 88888.00 2012-06-18 11:35:19.250 170 12566.65 120.03 54933.40 88888.00 2012-06-18 11:35:19.375 170 12566.62 120.00 54933.40 88888.00 2012-06-18 11:35:19.500 170 12566.60 120.03 54933.40 88888.00 2012-06-18 11:35:19.625 170 12566.60 120.03 54933.38 88888.00 2012-06-18 11:35:19.750 170 12566.65 120.05 54933.40 88888.00 2012-06-18 11:35:19.875 170 12566.62 120.05 54933.40 88888.00 2012-06-18 11:35:20.000 170 12566.60 120.08 54933.40 88888.00 2012-06-18 11:35:20.125 170 12566.55 120.08 54933.40 88888.00 2012-06-18 11:35:20.250 170 12566.55 120.08 54933.43 88888.00 2012-06-18 11:35:20.375 170 12566.65 120.08 54933.43 88888.00 2012-06-18 11:35:20.500 170 12566.67 120.08 54933.40 88888.00 2012-06-18 11:35:20.625 170 12566.67 120.08 54933.38 88888.00 2012-06-18 11:35:20.750 170 12566.65 120.10 54933.38 88888.00 2012-06-18 11:35:20.875 170 12566.60 120.08 54933.38 88888.00 2012-06-18 11:35:21.000 170 12566.60 120.05 54933.38 88888.00 2012-06-18 11:35:21.125 170 12566.62 120.10 54933.38 88888.00 2012-06-18 11:35:21.250 170 12566.58 120.05 54933.40 88888.00 2012-06-18 11:35:21.375 170 12566.60 120.03 54933.38 88888.00 2012-06-18 11:35:21.500 170 12566.65 120.05 54933.43 88888.00 2012-06-18 11:35:21.625 170 12566.60 120.08 54933.43 88888.00 2012-06-18 11:35:21.750 170 12566.52 120.05 54933.45 88888.00 2012-06-18 11:35:21.875 170 12566.55 120.05 54933.43 88888.00 2012-06-18 11:35:22.000 170 12566.60 120.05 54933.40 88888.00 2012-06-18 11:35:22.125 170 12566.62 120.10 54933.43 88888.00 2012-06-18 11:35:22.250 170 12566.55 120.05 54933.43 88888.00 2012-06-18 11:35:22.375 170 12566.60 120.05 54933.43 88888.00 2012-06-18 11:35:22.500 170 12566.62 120.05 54933.43 88888.00 2012-06-18 11:35:22.625 170 12566.67 120.08 54933.45 88888.00 2012-06-18 11:35:22.750 170 12566.70 120.05 54933.47 88888.00 2012-06-18 11:35:22.875 170 12566.73 120.05 54933.47 88888.00 2012-06-18 11:35:23.000 170 12566.67 120.05 54933.45 88888.00 2012-06-18 11:35:23.125 170 12566.62 120.03 54933.45 88888.00 2012-06-18 11:35:23.250 170 12566.55 120.03 54933.47 88888.00 2012-06-18 11:35:23.375 170 12566.62 120.00 54933.45 88888.00 2012-06-18 11:35:23.500 170 12566.65 120.03 54933.47 88888.00 2012-06-18 11:35:23.625 170 12566.67 120.05 54933.50 88888.00 2012-06-18 11:35:23.750 170 12566.60 120.05 54933.50 88888.00 2012-06-18 11:35:23.875 170 12566.60 120.05 54933.47 88888.00 2012-06-18 11:35:24.000 170 12566.67 120.00 54933.45 88888.00 2012-06-18 11:35:24.125 170 12566.70 120.05 54933.50 88888.00 2012-06-18 11:35:24.250 170 12566.65 120.03 54933.50 88888.00 2012-06-18 11:35:24.375 170 12566.67 120.03 54933.47 88888.00 2012-06-18 11:35:24.500 170 12566.67 120.03 54933.47 88888.00 2012-06-18 11:35:24.625 170 12566.67 120.03 54933.47 88888.00 2012-06-18 11:35:24.750 170 12566.65 120.00 54933.47 88888.00 2012-06-18 11:35:24.875 170 12566.65 120.00 54933.47 88888.00 2012-06-18 11:35:25.000 170 12566.70 120.03 54933.47 88888.00 2012-06-18 11:35:25.125 170 12566.75 120.03 54933.50 88888.00 2012-06-18 11:35:25.250 170 12566.70 120.03 54933.53 88888.00 2012-06-18 11:35:25.375 170 12566.67 120.03 54933.53 88888.00 2012-06-18 11:35:25.500 170 12566.70 120.03 54933.50 88888.00 2012-06-18 11:35:25.625 170 12566.75 120.00 54933.50 88888.00 2012-06-18 11:35:25.750 170 12566.75 120.03 54933.50 88888.00 2012-06-18 11:35:25.875 170 12566.75 120.03 54933.50 88888.00 2012-06-18 11:35:26.000 170 12566.73 120.00 54933.50 88888.00 2012-06-18 11:35:26.125 170 12566.70 120.03 54933.53 88888.00 2012-06-18 11:35:26.250 170 12566.73 120.03 54933.55 88888.00 2012-06-18 11:35:26.375 170 12566.80 120.03 54933.55 88888.00 2012-06-18 11:35:26.500 170 12566.77 120.05 54933.55 88888.00 2012-06-18 11:35:26.625 170 12566.80 120.05 54933.55 88888.00 2012-06-18 11:35:26.750 170 12566.77 120.03 54933.53 88888.00 2012-06-18 11:35:26.875 170 12566.77 120.03 54933.50 88888.00 2012-06-18 11:35:27.000 170 12566.75 120.00 54933.53 88888.00 2012-06-18 11:35:27.125 170 12566.73 120.03 54933.53 88888.00 2012-06-18 11:35:27.250 170 12566.65 120.03 54933.55 88888.00 2012-06-18 11:35:27.375 170 12566.65 120.05 54933.55 88888.00 2012-06-18 11:35:27.500 170 12566.65 120.03 54933.55 88888.00 2012-06-18 11:35:27.625 170 12566.58 120.03 54933.55 88888.00 2012-06-18 11:35:27.750 170 12566.55 120.00 54933.55 88888.00 2012-06-18 11:35:27.875 170 12566.65 120.03 54933.60 88888.00 2012-06-18 11:35:28.000 170 12566.75 120.03 54933.57 88888.00 2012-06-18 11:35:28.125 170 12566.75 120.03 54933.55 88888.00 2012-06-18 11:35:28.250 170 12566.62 119.97 54933.57 88888.00 2012-06-18 11:35:28.375 170 12566.62 120.00 54933.57 88888.00 2012-06-18 11:35:28.500 170 12566.60 120.00 54933.57 88888.00 2012-06-18 11:35:28.625 170 12566.60 120.03 54933.57 88888.00 2012-06-18 11:35:28.750 170 12566.65 120.03 54933.57 88888.00 2012-06-18 11:35:28.875 170 12566.73 120.03 54933.57 88888.00 2012-06-18 11:35:29.000 170 12566.75 120.00 54933.57 88888.00 2012-06-18 11:35:29.125 170 12566.73 119.97 54933.57 88888.00 2012-06-18 11:35:29.250 170 12566.67 119.97 54933.60 88888.00 2012-06-18 11:35:29.375 170 12566.70 120.03 54933.60 88888.00 2012-06-18 11:35:29.500 170 12566.73 120.03 54933.62 88888.00 2012-06-18 11:35:29.625 170 12566.70 120.00 54933.62 88888.00 2012-06-18 11:35:29.750 170 12566.70 120.05 54933.60 88888.00 2012-06-18 11:35:29.875 170 12566.73 120.03 54933.60 88888.00 2012-06-18 11:35:30.000 170 12566.75 120.00 54933.57 88888.00 2012-06-18 11:35:30.125 170 12566.77 119.97 54933.57 88888.00 2012-06-18 11:35:30.250 170 12566.75 119.97 54933.60 88888.00 2012-06-18 11:35:30.375 170 12566.75 120.00 54933.62 88888.00 2012-06-18 11:35:30.500 170 12566.73 120.00 54933.62 88888.00 2012-06-18 11:35:30.625 170 12566.77 120.03 54933.62 88888.00 2012-06-18 11:35:30.750 170 12566.77 120.00 54933.60 88888.00 2012-06-18 11:35:30.875 170 12566.77 120.00 54933.60 88888.00 2012-06-18 11:35:31.000 170 12566.77 119.97 54933.60 88888.00 2012-06-18 11:35:31.125 170 12566.73 119.97 54933.62 88888.00 2012-06-18 11:35:31.250 170 12566.67 119.97 54933.62 88888.00 2012-06-18 11:35:31.375 170 12566.70 120.03 54933.62 88888.00 2012-06-18 11:35:31.500 170 12566.70 120.00 54933.60 88888.00 2012-06-18 11:35:31.625 170 12566.77 119.97 54933.60 88888.00 2012-06-18 11:35:31.750 170 12566.75 119.97 54933.65 88888.00 2012-06-18 11:35:31.875 170 12566.73 119.97 54933.65 88888.00 2012-06-18 11:35:32.000 170 12566.73 119.97 54933.62 88888.00 2012-06-18 11:35:32.125 170 12566.77 120.00 54933.65 88888.00 2012-06-18 11:35:32.250 170 12566.83 120.00 54933.65 88888.00 2012-06-18 11:35:32.375 170 12566.83 120.00 54933.65 88888.00 2012-06-18 11:35:32.500 170 12566.80 120.00 54933.68 88888.00 2012-06-18 11:35:32.625 170 12566.75 120.00 54933.68 88888.00 2012-06-18 11:35:32.750 170 12566.73 120.03 54933.68 88888.00 2012-06-18 11:35:32.875 170 12566.75 120.00 54933.68 88888.00 2012-06-18 11:35:33.000 170 12566.73 119.97 54933.65 88888.00 2012-06-18 11:35:33.125 170 12566.70 120.00 54933.65 88888.00 2012-06-18 11:35:33.250 170 12566.70 119.97 54933.68 88888.00 2012-06-18 11:35:33.375 170 12566.75 119.97 54933.68 88888.00 2012-06-18 11:35:33.500 170 12566.75 119.97 54933.68 88888.00 2012-06-18 11:35:33.625 170 12566.75 120.00 54933.68 88888.00 2012-06-18 11:35:33.750 170 12566.75 119.97 54933.68 88888.00 2012-06-18 11:35:33.875 170 12566.77 120.00 54933.70 88888.00 2012-06-18 11:35:34.000 170 12566.75 120.00 54933.68 88888.00 2012-06-18 11:35:34.125 170 12566.70 119.97 54933.70 88888.00 2012-06-18 11:35:34.250 170 12566.67 119.97 54933.70 88888.00 2012-06-18 11:35:34.375 170 12566.73 119.97 54933.65 88888.00 2012-06-18 11:35:34.500 170 12566.75 119.97 54933.68 88888.00 2012-06-18 11:35:34.625 170 12566.73 120.00 54933.70 88888.00 2012-06-18 11:35:34.750 170 12566.75 120.00 54933.70 88888.00 2012-06-18 11:35:34.875 170 12566.77 120.00 54933.70 88888.00 2012-06-18 11:35:35.000 170 12566.77 120.00 54933.70 88888.00 2012-06-18 11:35:35.125 170 12566.77 119.97 54933.70 88888.00 2012-06-18 11:35:35.250 170 12566.77 119.92 54933.70 88888.00 2012-06-18 11:35:35.375 170 12566.80 119.97 54933.72 88888.00 2012-06-18 11:35:35.500 170 12566.73 120.03 54933.72 88888.00 2012-06-18 11:35:35.625 170 12566.73 120.03 54933.75 88888.00 2012-06-18 11:35:35.750 170 12566.73 120.00 54933.78 88888.00 2012-06-18 11:35:35.875 170 12566.73 120.00 54933.78 88888.00 2012-06-18 11:35:36.000 170 12566.73 120.00 54933.78 88888.00 2012-06-18 11:35:36.125 170 12566.70 119.95 54933.80 88888.00 2012-06-18 11:35:36.250 170 12566.67 119.97 54933.80 88888.00 2012-06-18 11:35:36.375 170 12566.67 119.97 54933.80 88888.00 2012-06-18 11:35:36.500 170 12566.73 119.97 54933.80 88888.00 2012-06-18 11:35:36.625 170 12566.75 120.00 54933.82 88888.00 2012-06-18 11:35:36.750 170 12566.67 120.00 54933.78 88888.00 2012-06-18 11:35:36.875 170 12566.62 120.03 54933.78 88888.00 2012-06-18 11:35:37.000 170 12566.62 120.03 54933.78 88888.00 2012-06-18 11:35:37.125 170 12566.67 120.03 54933.75 88888.00 2012-06-18 11:35:37.250 170 12566.67 119.97 54933.78 88888.00 2012-06-18 11:35:37.375 170 12566.70 119.97 54933.78 88888.00 2012-06-18 11:35:37.500 170 12566.73 120.00 54933.78 88888.00 2012-06-18 11:35:37.625 170 12566.73 120.03 54933.80 88888.00 2012-06-18 11:35:37.750 170 12566.70 120.03 54933.82 88888.00 2012-06-18 11:35:37.875 170 12566.73 120.00 54933.80 88888.00 2012-06-18 11:35:38.000 170 12566.70 119.97 54933.75 88888.00 2012-06-18 11:35:38.125 170 12566.65 119.97 54933.78 88888.00 2012-06-18 11:35:38.250 170 12566.62 119.97 54933.78 88888.00 2012-06-18 11:35:38.375 170 12566.62 119.97 54933.75 88888.00 2012-06-18 11:35:38.500 170 12566.67 120.03 54933.80 88888.00 2012-06-18 11:35:38.625 170 12566.70 120.03 54933.78 88888.00 2012-06-18 11:35:38.750 170 12566.67 120.00 54933.78 88888.00 2012-06-18 11:35:38.875 170 12566.60 119.97 54933.80 88888.00 2012-06-18 11:35:39.000 170 12566.58 120.00 54933.78 88888.00 2012-06-18 11:35:39.125 170 12566.62 120.03 54933.82 88888.00 2012-06-18 11:35:39.250 170 12566.62 120.00 54933.80 88888.00 2012-06-18 11:35:39.375 170 12566.67 120.00 54933.82 88888.00 2012-06-18 11:35:39.500 170 12566.65 120.00 54933.80 88888.00 2012-06-18 11:35:39.625 170 12566.65 119.97 54933.82 88888.00 2012-06-18 11:35:39.750 170 12566.58 119.97 54933.82 88888.00 2012-06-18 11:35:39.875 170 12566.58 120.00 54933.82 88888.00 2012-06-18 11:35:40.000 170 12566.62 120.03 54933.82 88888.00 2012-06-18 11:35:40.125 170 12566.73 120.00 54933.85 88888.00 2012-06-18 11:35:40.250 170 12566.75 120.00 54933.88 88888.00 2012-06-18 11:35:40.375 170 12566.77 120.00 54933.85 88888.00 2012-06-18 11:35:40.500 170 12566.73 120.00 54933.85 88888.00 2012-06-18 11:35:40.625 170 12566.75 120.00 54933.85 88888.00 2012-06-18 11:35:40.750 170 12566.77 120.00 54933.85 88888.00 2012-06-18 11:35:40.875 170 12566.70 120.03 54933.85 88888.00 2012-06-18 11:35:41.000 170 12566.70 120.03 54933.85 88888.00 2012-06-18 11:35:41.125 170 12566.75 120.03 54933.90 88888.00 2012-06-18 11:35:41.250 170 12566.75 120.03 54933.90 88888.00 2012-06-18 11:35:41.375 170 12566.75 120.03 54933.90 88888.00 2012-06-18 11:35:41.500 170 12566.70 120.03 54933.88 88888.00 2012-06-18 11:35:41.625 170 12566.70 119.97 54933.88 88888.00 2012-06-18 11:35:41.750 170 12566.77 120.03 54933.90 88888.00 2012-06-18 11:35:41.875 170 12566.83 120.05 54933.90 88888.00 2012-06-18 11:35:42.000 170 12566.75 120.03 54933.90 88888.00 2012-06-18 11:35:42.125 170 12566.70 120.00 54933.88 88888.00 2012-06-18 11:35:42.250 170 12566.65 119.97 54933.88 88888.00 2012-06-18 11:35:42.375 170 12566.62 119.97 54933.93 88888.00 2012-06-18 11:35:42.500 170 12566.65 119.97 54933.90 88888.00 2012-06-18 11:35:42.625 170 12566.65 120.00 54933.93 88888.00 2012-06-18 11:35:42.750 170 12566.62 120.00 54933.93 88888.00 2012-06-18 11:35:42.875 170 12566.58 120.00 54933.93 88888.00 2012-06-18 11:35:43.000 170 12566.62 120.00 54933.93 88888.00 2012-06-18 11:35:43.125 170 12566.67 120.00 54933.93 88888.00 2012-06-18 11:35:43.250 170 12566.70 120.00 54933.90 88888.00 2012-06-18 11:35:43.375 170 12566.75 120.00 54933.93 88888.00 2012-06-18 11:35:43.500 170 12566.73 120.00 54933.95 88888.00 2012-06-18 11:35:43.625 170 12566.65 120.00 54933.95 88888.00 2012-06-18 11:35:43.750 170 12566.58 119.97 54933.95 88888.00 2012-06-18 11:35:43.875 170 12566.60 120.00 54933.95 88888.00 2012-06-18 11:35:44.000 170 12566.67 120.03 54933.97 88888.00 2012-06-18 11:35:44.125 170 12566.70 120.03 54933.97 88888.00 2012-06-18 11:35:44.250 170 12566.62 120.00 54933.95 88888.00 2012-06-18 11:35:44.375 170 12566.65 120.03 54933.95 88888.00 2012-06-18 11:35:44.500 170 12566.70 120.03 54933.97 88888.00 2012-06-18 11:35:44.625 170 12566.73 120.00 54933.97 88888.00 2012-06-18 11:35:44.750 170 12566.65 120.00 54933.97 88888.00 2012-06-18 11:35:44.875 170 12566.67 120.00 54933.97 88888.00 2012-06-18 11:35:45.000 170 12566.67 120.03 54933.95 88888.00 2012-06-18 11:35:45.125 170 12566.65 120.03 54933.93 88888.00 2012-06-18 11:35:45.250 170 12566.65 120.00 54933.97 88888.00 2012-06-18 11:35:45.375 170 12566.60 120.00 54934.00 88888.00 2012-06-18 11:35:45.500 170 12566.58 120.00 54934.03 88888.00 2012-06-18 11:35:45.625 170 12566.58 119.97 54934.00 88888.00 2012-06-18 11:35:45.750 170 12566.58 119.97 54934.00 88888.00 2012-06-18 11:35:45.875 170 12566.58 120.03 54934.03 88888.00 2012-06-18 11:35:46.000 170 12566.60 120.03 54934.03 88888.00 2012-06-18 11:35:46.125 170 12566.67 120.03 54934.03 88888.00 2012-06-18 11:35:46.250 170 12566.65 120.00 54934.03 88888.00 2012-06-18 11:35:46.375 170 12566.65 120.03 54934.03 88888.00 2012-06-18 11:35:46.500 170 12566.67 120.05 54934.03 88888.00 2012-06-18 11:35:46.625 170 12566.73 120.05 54934.05 88888.00 2012-06-18 11:35:46.750 170 12566.73 120.05 54934.07 88888.00 2012-06-18 11:35:46.875 170 12566.70 120.03 54934.05 88888.00 2012-06-18 11:35:47.000 170 12566.70 120.05 54934.03 88888.00 2012-06-18 11:35:47.125 170 12566.67 120.05 54934.05 88888.00 2012-06-18 11:35:47.250 170 12566.62 120.00 54934.05 88888.00 2012-06-18 11:35:47.375 170 12566.70 120.05 54934.05 88888.00 2012-06-18 11:35:47.500 170 12566.73 120.05 54934.05 88888.00 2012-06-18 11:35:47.625 170 12566.65 120.05 54934.07 88888.00 2012-06-18 11:35:47.750 170 12566.58 120.08 54934.07 88888.00 2012-06-18 11:35:47.875 170 12566.60 120.08 54934.07 88888.00 2012-06-18 11:35:48.000 170 12566.62 120.08 54934.07 88888.00 2012-06-18 11:35:48.125 170 12566.62 120.05 54934.10 88888.00 2012-06-18 11:35:48.250 170 12566.62 120.05 54934.10 88888.00 2012-06-18 11:35:48.375 170 12566.65 120.05 54934.10 88888.00 2012-06-18 11:35:48.500 170 12566.73 120.03 54934.12 88888.00 2012-06-18 11:35:48.625 170 12566.67 120.05 54934.15 88888.00 2012-06-18 11:35:48.750 170 12566.58 120.08 54934.12 88888.00 2012-06-18 11:35:48.875 170 12566.55 120.05 54934.10 88888.00 2012-06-18 11:35:49.000 170 12566.58 120.03 54934.10 88888.00 2012-06-18 11:35:49.125 170 12566.60 120.05 54934.15 88888.00 2012-06-18 11:35:49.250 170 12566.58 120.05 54934.15 88888.00 2012-06-18 11:35:49.375 170 12566.55 120.03 54934.18 88888.00 2012-06-18 11:35:49.500 170 12566.58 120.03 54934.15 88888.00 2012-06-18 11:35:49.625 170 12566.58 120.05 54934.15 88888.00 2012-06-18 11:35:49.750 170 12566.62 120.08 54934.15 88888.00 2012-06-18 11:35:49.875 170 12566.62 120.05 54934.15 88888.00 2012-06-18 11:35:50.000 170 12566.62 120.03 54934.12 88888.00 2012-06-18 11:35:50.125 170 12566.65 120.05 54934.15 88888.00 2012-06-18 11:35:50.250 170 12566.65 120.08 54934.20 88888.00 2012-06-18 11:35:50.375 170 12566.70 120.10 54934.20 88888.00 2012-06-18 11:35:50.500 170 12566.62 120.08 54934.20 88888.00 2012-06-18 11:35:50.625 170 12566.60 120.10 54934.22 88888.00 2012-06-18 11:35:50.750 170 12566.60 120.08 54934.20 88888.00 2012-06-18 11:35:50.875 170 12566.58 120.08 54934.20 88888.00 2012-06-18 11:35:51.000 170 12566.65 120.10 54934.20 88888.00 2012-06-18 11:35:51.125 170 12566.65 120.12 54934.25 88888.00 2012-06-18 11:35:51.250 170 12566.60 120.05 54934.25 88888.00 2012-06-18 11:35:51.375 170 12566.58 120.08 54934.22 88888.00 2012-06-18 11:35:51.500 170 12566.58 120.08 54934.20 88888.00 2012-06-18 11:35:51.625 170 12566.60 120.10 54934.20 88888.00 2012-06-18 11:35:51.750 170 12566.58 120.08 54934.20 88888.00 2012-06-18 11:35:51.875 170 12566.58 120.08 54934.18 88888.00 2012-06-18 11:35:52.000 170 12566.60 120.08 54934.18 88888.00 2012-06-18 11:35:52.125 170 12566.67 120.10 54934.20 88888.00 2012-06-18 11:35:52.250 170 12566.62 120.12 54934.22 88888.00 2012-06-18 11:35:52.375 170 12566.65 120.12 54934.22 88888.00 2012-06-18 11:35:52.500 170 12566.70 120.12 54934.22 88888.00 2012-06-18 11:35:52.625 170 12566.65 120.10 54934.22 88888.00 2012-06-18 11:35:52.750 170 12566.60 120.10 54934.25 88888.00 2012-06-18 11:35:52.875 170 12566.60 120.10 54934.25 88888.00 2012-06-18 11:35:53.000 170 12566.58 120.12 54934.25 88888.00 2012-06-18 11:35:53.125 170 12566.58 120.10 54934.25 88888.00 2012-06-18 11:35:53.250 170 12566.60 120.10 54934.25 88888.00 2012-06-18 11:35:53.375 170 12566.67 120.10 54934.25 88888.00 2012-06-18 11:35:53.500 170 12566.67 120.12 54934.28 88888.00 2012-06-18 11:35:53.625 170 12566.65 120.12 54934.28 88888.00 2012-06-18 11:35:53.750 170 12566.60 120.10 54934.25 88888.00 2012-06-18 11:35:53.875 170 12566.60 120.12 54934.28 88888.00 2012-06-18 11:35:54.000 170 12566.60 120.12 54934.28 88888.00 2012-06-18 11:35:54.125 170 12566.58 120.10 54934.28 88888.00 2012-06-18 11:35:54.250 170 12566.58 120.10 54934.30 88888.00 2012-06-18 11:35:54.375 170 12566.67 120.12 54934.30 88888.00 2012-06-18 11:35:54.500 170 12566.73 120.12 54934.30 88888.00 2012-06-18 11:35:54.625 170 12566.70 120.12 54934.30 88888.00 2012-06-18 11:35:54.750 170 12566.62 120.12 54934.30 88888.00 2012-06-18 11:35:54.875 170 12566.60 120.10 54934.32 88888.00 2012-06-18 11:35:55.000 170 12566.58 120.12 54934.32 88888.00 2012-06-18 11:35:55.125 170 12566.55 120.12 54934.32 88888.00 2012-06-18 11:35:55.250 170 12566.58 120.17 54934.32 88888.00 2012-06-18 11:35:55.375 170 12566.62 120.12 54934.32 88888.00 2012-06-18 11:35:55.500 170 12566.65 120.12 54934.30 88888.00 2012-06-18 11:35:55.625 170 12566.60 120.10 54934.30 88888.00 2012-06-18 11:35:55.750 170 12566.55 120.12 54934.32 88888.00 2012-06-18 11:35:55.875 170 12566.52 120.12 54934.35 88888.00 2012-06-18 11:35:56.000 170 12566.55 120.12 54934.38 88888.00 2012-06-18 11:35:56.125 170 12566.60 120.17 54934.35 88888.00 2012-06-18 11:35:56.250 170 12566.58 120.10 54934.38 88888.00 2012-06-18 11:35:56.375 170 12566.58 120.12 54934.38 88888.00 2012-06-18 11:35:56.500 170 12566.58 120.15 54934.38 88888.00 2012-06-18 11:35:56.625 170 12566.58 120.12 54934.35 88888.00 2012-06-18 11:35:56.750 170 12566.60 120.12 54934.38 88888.00 2012-06-18 11:35:56.875 170 12566.60 120.12 54934.38 88888.00 2012-06-18 11:35:57.000 170 12566.58 120.15 54934.40 88888.00 2012-06-18 11:35:57.125 170 12566.52 120.12 54934.40 88888.00 2012-06-18 11:35:57.250 170 12566.50 120.12 54934.38 88888.00 2012-06-18 11:35:57.375 170 12566.52 120.12 54934.40 88888.00 2012-06-18 11:35:57.500 170 12566.48 120.15 54934.43 88888.00 2012-06-18 11:35:57.625 170 12566.48 120.15 54934.40 88888.00 2012-06-18 11:35:57.750 170 12566.45 120.12 54934.40 88888.00 2012-06-18 11:35:57.875 170 12566.45 120.15 54934.38 88888.00 2012-06-18 11:35:58.000 170 12566.48 120.17 54934.38 88888.00 2012-06-18 11:35:58.125 170 12566.50 120.17 54934.40 88888.00 2012-06-18 11:35:58.250 170 12566.50 120.17 54934.40 88888.00 2012-06-18 11:35:58.375 170 12566.55 120.17 54934.43 88888.00 2012-06-18 11:35:58.500 170 12566.62 120.17 54934.43 88888.00 2012-06-18 11:35:58.625 170 12566.58 120.15 54934.43 88888.00 2012-06-18 11:35:58.750 170 12566.55 120.15 54934.43 88888.00 2012-06-18 11:35:58.875 170 12566.60 120.20 54934.43 88888.00 2012-06-18 11:35:59.000 170 12566.60 120.20 54934.43 88888.00 2012-06-18 11:35:59.125 170 12566.58 120.20 54934.43 88888.00 2012-06-18 11:35:59.250 170 12566.52 120.20 54934.43 88888.00 2012-06-18 11:35:59.375 170 12566.55 120.20 54934.45 88888.00 2012-06-18 11:35:59.500 170 12566.55 120.17 54934.45 88888.00 2012-06-18 11:35:59.625 170 12566.60 120.20 54934.45 88888.00 2012-06-18 11:35:59.750 170 12566.65 120.22 54934.45 88888.00 2012-06-18 11:35:59.875 170 12566.55 120.22 54934.45 88888.00 2012-06-18 11:36:00.000 170 12566.50 120.22 54934.45 88888.00 2012-06-18 11:36:00.125 170 12566.55 120.22 54934.43 88888.00 2012-06-18 11:36:00.250 170 12566.62 120.20 54934.43 88888.00 2012-06-18 11:36:00.375 170 12566.62 120.17 54934.45 88888.00 2012-06-18 11:36:00.500 170 12566.62 120.17 54934.45 88888.00 2012-06-18 11:36:00.625 170 12566.62 120.20 54934.45 88888.00 2012-06-18 11:36:00.750 170 12566.60 120.20 54934.45 88888.00 2012-06-18 11:36:00.875 170 12566.55 120.22 54934.45 88888.00 2012-06-18 11:36:01.000 170 12566.50 120.22 54934.47 88888.00 2012-06-18 11:36:01.125 170 12566.50 120.22 54934.47 88888.00 2012-06-18 11:36:01.250 170 12566.50 120.20 54934.47 88888.00 2012-06-18 11:36:01.375 170 12566.62 120.20 54934.47 88888.00 2012-06-18 11:36:01.500 170 12566.60 120.22 54934.45 88888.00 2012-06-18 11:36:01.625 170 12566.52 120.20 54934.47 88888.00 2012-06-18 11:36:01.750 170 12566.55 120.25 54934.50 88888.00 2012-06-18 11:36:01.875 170 12566.60 120.28 54934.50 88888.00 2012-06-18 11:36:02.000 170 12566.52 120.28 54934.50 88888.00 2012-06-18 11:36:02.125 170 12566.52 120.28 54934.50 88888.00 2012-06-18 11:36:02.250 170 12566.52 120.25 54934.53 88888.00 2012-06-18 11:36:02.375 170 12566.58 120.28 54934.55 88888.00 2012-06-18 11:36:02.500 170 12566.55 120.25 54934.53 88888.00 2012-06-18 11:36:02.625 170 12566.52 120.30 54934.55 88888.00 2012-06-18 11:36:02.750 170 12566.50 120.30 54934.53 88888.00 2012-06-18 11:36:02.875 170 12566.55 120.28 54934.53 88888.00 2012-06-18 11:36:03.000 170 12566.55 120.25 54934.53 88888.00 2012-06-18 11:36:03.125 170 12566.50 120.28 54934.53 88888.00 2012-06-18 11:36:03.250 170 12566.52 120.22 54934.55 88888.00 2012-06-18 11:36:03.375 170 12566.50 120.22 54934.55 88888.00 2012-06-18 11:36:03.500 170 12566.50 120.25 54934.55 88888.00 2012-06-18 11:36:03.625 170 12566.50 120.30 54934.55 88888.00 2012-06-18 11:36:03.750 170 12566.50 120.30 54934.55 88888.00 2012-06-18 11:36:03.875 170 12566.48 120.28 54934.57 88888.00 2012-06-18 11:36:04.000 170 12566.50 120.30 54934.57 88888.00 2012-06-18 11:36:04.125 170 12566.50 120.33 54934.60 88888.00 2012-06-18 11:36:04.250 170 12566.40 120.30 54934.57 88888.00 2012-06-18 11:36:04.375 170 12566.38 120.30 54934.57 88888.00 2012-06-18 11:36:04.500 170 12566.35 120.33 54934.60 88888.00 2012-06-18 11:36:04.625 170 12566.40 120.33 54934.57 88888.00 2012-06-18 11:36:04.750 170 12566.38 120.33 54934.57 88888.00 2012-06-18 11:36:04.875 170 12566.35 120.33 54934.60 88888.00 2012-06-18 11:36:05.000 170 12566.38 120.33 54934.60 88888.00 2012-06-18 11:36:05.125 170 12566.33 120.33 54934.60 88888.00 2012-06-18 11:36:05.250 170 12566.25 120.28 54934.57 88888.00 2012-06-18 11:36:05.375 170 12566.30 120.28 54934.57 88888.00 2012-06-18 11:36:05.500 170 12566.38 120.30 54934.60 88888.00 2012-06-18 11:36:05.625 170 12566.42 120.35 54934.62 88888.00 2012-06-18 11:36:05.750 170 12566.42 120.35 54934.62 88888.00 2012-06-18 11:36:05.875 170 12566.42 120.33 54934.60 88888.00 2012-06-18 11:36:06.000 170 12566.40 120.35 54934.60 88888.00 2012-06-18 11:36:06.125 170 12566.38 120.33 54934.60 88888.00 2012-06-18 11:36:06.250 170 12566.35 120.30 54934.60 88888.00 2012-06-18 11:36:06.375 170 12566.33 120.30 54934.60 88888.00 2012-06-18 11:36:06.500 170 12566.33 120.33 54934.65 88888.00 2012-06-18 11:36:06.625 170 12566.30 120.35 54934.68 88888.00 2012-06-18 11:36:06.750 170 12566.33 120.35 54934.68 88888.00 2012-06-18 11:36:06.875 170 12566.42 120.33 54934.65 88888.00 2012-06-18 11:36:07.000 170 12566.35 120.33 54934.65 88888.00 2012-06-18 11:36:07.125 170 12566.33 120.33 54934.65 88888.00 2012-06-18 11:36:07.250 170 12566.35 120.30 54934.65 88888.00 2012-06-18 11:36:07.375 170 12566.40 120.30 54934.65 88888.00 2012-06-18 11:36:07.500 170 12566.35 120.33 54934.65 88888.00 2012-06-18 11:36:07.625 170 12566.35 120.35 54934.68 88888.00 2012-06-18 11:36:07.750 170 12566.40 120.40 54934.70 88888.00 2012-06-18 11:36:07.875 170 12566.38 120.38 54934.70 88888.00 2012-06-18 11:36:08.000 170 12566.33 120.35 54934.70 88888.00 2012-06-18 11:36:08.125 170 12566.35 120.35 54934.68 88888.00 2012-06-18 11:36:08.250 170 12566.38 120.33 54934.68 88888.00 2012-06-18 11:36:08.375 170 12566.35 120.38 54934.68 88888.00 2012-06-18 11:36:08.500 170 12566.30 120.40 54934.70 88888.00 2012-06-18 11:36:08.625 170 12566.30 120.42 54934.70 88888.00 2012-06-18 11:36:08.750 170 12566.33 120.42 54934.70 88888.00 2012-06-18 11:36:08.875 170 12566.30 120.40 54934.70 88888.00 2012-06-18 11:36:09.000 170 12566.35 120.40 54934.70 88888.00 2012-06-18 11:36:09.125 170 12566.40 120.40 54934.70 88888.00 2012-06-18 11:36:09.250 170 12566.30 120.40 54934.70 88888.00 2012-06-18 11:36:09.375 170 12566.30 120.42 54934.72 88888.00 2012-06-18 11:36:09.500 170 12566.35 120.45 54934.72 88888.00 2012-06-18 11:36:09.625 170 12566.40 120.47 54934.72 88888.00 2012-06-18 11:36:09.750 170 12566.35 120.45 54934.72 88888.00 2012-06-18 11:36:09.875 170 12566.25 120.42 54934.70 88888.00 2012-06-18 11:36:10.000 170 12566.30 120.42 54934.70 88888.00 2012-06-18 11:36:10.125 170 12566.33 120.45 54934.72 88888.00 2012-06-18 11:36:10.250 170 12566.30 120.50 54934.72 88888.00 2012-06-18 11:36:10.375 170 12566.30 120.50 54934.75 88888.00 2012-06-18 11:36:10.500 170 12566.35 120.47 54934.75 88888.00 2012-06-18 11:36:10.625 170 12566.35 120.42 54934.75 88888.00 2012-06-18 11:36:10.750 170 12566.33 120.45 54934.75 88888.00 2012-06-18 11:36:10.875 170 12566.27 120.45 54934.75 88888.00 2012-06-18 11:36:11.000 170 12566.27 120.45 54934.75 88888.00 2012-06-18 11:36:11.125 170 12566.30 120.47 54934.78 88888.00 2012-06-18 11:36:11.250 170 12566.23 120.50 54934.78 88888.00 2012-06-18 11:36:11.375 170 12566.27 120.50 54934.75 88888.00 2012-06-18 11:36:11.500 170 12566.30 120.47 54934.75 88888.00 2012-06-18 11:36:11.625 170 12566.33 120.47 54934.75 88888.00 2012-06-18 11:36:11.750 170 12566.30 120.50 54934.78 88888.00 2012-06-18 11:36:11.875 170 12566.30 120.55 54934.80 88888.00 2012-06-18 11:36:12.000 170 12566.23 120.50 54934.78 88888.00 2012-06-18 11:36:12.125 170 12566.23 120.53 54934.78 88888.00 2012-06-18 11:36:12.250 170 12566.25 120.50 54934.82 88888.00 2012-06-18 11:36:12.375 170 12566.33 120.53 54934.82 88888.00 2012-06-18 11:36:12.500 170 12566.30 120.53 54934.78 88888.00 2012-06-18 11:36:12.625 170 12566.30 120.53 54934.80 88888.00 2012-06-18 11:36:12.750 170 12566.33 120.55 54934.80 88888.00 2012-06-18 11:36:12.875 170 12566.33 120.55 54934.82 88888.00 2012-06-18 11:36:13.000 170 12566.35 120.55 54934.85 88888.00 2012-06-18 11:36:13.125 170 12566.35 120.53 54934.82 88888.00 2012-06-18 11:36:13.250 170 12566.30 120.50 54934.82 88888.00 2012-06-18 11:36:13.375 170 12566.33 120.53 54934.85 88888.00 2012-06-18 11:36:13.500 170 12566.27 120.55 54934.85 88888.00 2012-06-18 11:36:13.625 170 12566.20 120.55 54934.85 88888.00 2012-06-18 11:36:13.750 170 12566.23 120.58 54934.85 88888.00 2012-06-18 11:36:13.875 170 12566.25 120.53 54934.82 88888.00 2012-06-18 11:36:14.000 170 12566.33 120.58 54934.82 88888.00 2012-06-18 11:36:14.125 170 12566.38 120.58 54934.82 88888.00 2012-06-18 11:36:14.250 170 12566.27 120.55 54934.85 88888.00 2012-06-18 11:36:14.375 170 12566.23 120.53 54934.85 88888.00 2012-06-18 11:36:14.500 170 12566.23 120.55 54934.88 88888.00 2012-06-18 11:36:14.625 170 12566.23 120.55 54934.88 88888.00 2012-06-18 11:36:14.750 170 12566.23 120.60 54934.85 88888.00 2012-06-18 11:36:14.875 170 12566.25 120.58 54934.85 88888.00 2012-06-18 11:36:15.000 170 12566.27 120.55 54934.88 88888.00 2012-06-18 11:36:15.125 170 12566.27 120.58 54934.88 88888.00 2012-06-18 11:36:15.250 170 12566.25 120.55 54934.88 88888.00 2012-06-18 11:36:15.375 170 12566.30 120.60 54934.85 88888.00 2012-06-18 11:36:15.500 170 12566.27 120.62 54934.85 88888.00 2012-06-18 11:36:15.625 170 12566.25 120.60 54934.88 88888.00 2012-06-18 11:36:15.750 170 12566.27 120.62 54934.88 88888.00 2012-06-18 11:36:15.875 170 12566.23 120.65 54934.90 88888.00 2012-06-18 11:36:16.000 170 12566.17 120.67 54934.88 88888.00 2012-06-18 11:36:16.125 170 12566.25 120.65 54934.88 88888.00 2012-06-18 11:36:16.250 170 12566.30 120.65 54934.90 88888.00 2012-06-18 11:36:16.375 170 12566.30 120.65 54934.90 88888.00 2012-06-18 11:36:16.500 170 12566.27 120.65 54934.88 88888.00 2012-06-18 11:36:16.625 170 12566.23 120.65 54934.90 88888.00 2012-06-18 11:36:16.750 170 12566.20 120.67 54934.88 88888.00 2012-06-18 11:36:16.875 170 12566.25 120.70 54934.90 88888.00 2012-06-18 11:36:17.000 170 12566.25 120.65 54934.88 88888.00 2012-06-18 11:36:17.125 170 12566.23 120.65 54934.90 88888.00 2012-06-18 11:36:17.250 170 12566.17 120.67 54934.90 88888.00 2012-06-18 11:36:17.375 170 12566.23 120.72 54934.93 88888.00 2012-06-18 11:36:17.500 170 12566.25 120.72 54934.93 88888.00 2012-06-18 11:36:17.625 170 12566.27 120.72 54934.95 88888.00 2012-06-18 11:36:17.750 170 12566.25 120.72 54934.93 88888.00 2012-06-18 11:36:17.875 170 12566.23 120.70 54934.95 88888.00 2012-06-18 11:36:18.000 170 12566.30 120.70 54935.00 88888.00 2012-06-18 11:36:18.125 170 12566.33 120.75 54935.00 88888.00 2012-06-18 11:36:18.250 170 12566.27 120.75 54935.00 88888.00 2012-06-18 11:36:18.375 170 12566.27 120.75 54935.00 88888.00 2012-06-18 11:36:18.500 170 12566.30 120.70 54934.95 88888.00 2012-06-18 11:36:18.625 170 12566.33 120.72 54934.95 88888.00 2012-06-18 11:36:18.750 170 12566.33 120.75 54934.95 88888.00 2012-06-18 11:36:18.875 170 12566.25 120.72 54934.95 88888.00 2012-06-18 11:36:19.000 170 12566.20 120.70 54934.93 88888.00 2012-06-18 11:36:19.125 170 12566.23 120.70 54934.95 88888.00 2012-06-18 11:36:19.250 170 12566.20 120.72 54934.95 88888.00 2012-06-18 11:36:19.375 170 12566.27 120.75 54934.97 88888.00 2012-06-18 11:36:19.500 170 12566.25 120.75 54934.95 88888.00 2012-06-18 11:36:19.625 170 12566.27 120.75 54934.97 88888.00 2012-06-18 11:36:19.750 170 12566.23 120.72 54934.97 88888.00 2012-06-18 11:36:19.875 170 12566.20 120.75 54934.97 88888.00 2012-06-18 11:36:20.000 170 12566.20 120.75 54934.97 88888.00 2012-06-18 11:36:20.125 170 12566.20 120.78 54935.03 88888.00 2012-06-18 11:36:20.250 170 12566.23 120.75 54935.03 88888.00 2012-06-18 11:36:20.375 170 12566.27 120.75 54935.00 88888.00 2012-06-18 11:36:20.500 170 12566.25 120.75 54935.00 88888.00 2012-06-18 11:36:20.625 170 12566.17 120.78 54935.00 88888.00 2012-06-18 11:36:20.750 170 12566.17 120.75 54935.00 88888.00 2012-06-18 11:36:20.875 170 12566.23 120.78 54935.00 88888.00 2012-06-18 11:36:21.000 170 12566.23 120.83 54935.00 88888.00 2012-06-18 11:36:21.125 170 12566.23 120.83 54935.03 88888.00 2012-06-18 11:36:21.250 170 12566.15 120.78 54935.03 88888.00 2012-06-18 11:36:21.375 170 12566.27 120.80 54935.03 88888.00 2012-06-18 11:36:21.500 170 12566.35 120.80 54935.00 88888.00 2012-06-18 11:36:21.625 170 12566.33 120.83 54935.03 88888.00 2012-06-18 11:36:21.750 170 12566.30 120.83 54935.03 88888.00 2012-06-18 11:36:21.875 170 12566.27 120.83 54935.03 88888.00 2012-06-18 11:36:22.000 170 12566.25 120.83 54935.03 88888.00 2012-06-18 11:36:22.125 170 12566.17 120.83 54935.03 88888.00 2012-06-18 11:36:22.250 170 12566.12 120.80 54935.05 88888.00 2012-06-18 11:36:22.375 170 12566.20 120.80 54935.05 88888.00 2012-06-18 11:36:22.500 170 12566.25 120.80 54935.03 88888.00 2012-06-18 11:36:22.625 170 12566.23 120.78 54934.97 88888.00 2012-06-18 11:36:22.750 170 12566.23 120.80 54935.00 88888.00 2012-06-18 11:36:22.875 170 12566.25 120.80 54935.03 88888.00 2012-06-18 11:36:23.000 170 12566.20 120.85 54935.03 88888.00 2012-06-18 11:36:23.125 170 12566.20 120.83 54935.03 88888.00 2012-06-18 11:36:23.250 170 12566.17 120.80 54935.05 88888.00 2012-06-18 11:36:23.375 170 12566.25 120.85 54935.05 88888.00 2012-06-18 11:36:23.500 170 12566.25 120.83 54935.05 88888.00 2012-06-18 11:36:23.625 170 12566.23 120.85 54935.03 88888.00 2012-06-18 11:36:23.750 170 12566.23 120.85 54935.05 88888.00 2012-06-18 11:36:23.875 170 12566.20 120.85 54935.05 88888.00 2012-06-18 11:36:24.000 170 12566.15 120.88 54935.03 88888.00 2012-06-18 11:36:24.125 170 12566.17 120.90 54935.05 88888.00 2012-06-18 11:36:24.250 170 12566.20 120.90 54935.05 88888.00 2012-06-18 11:36:24.375 170 12566.20 120.88 54935.05 88888.00 2012-06-18 11:36:24.500 170 12566.15 120.90 54935.05 88888.00 2012-06-18 11:36:24.625 170 12566.12 120.88 54935.05 88888.00 2012-06-18 11:36:24.750 170 12566.17 120.88 54935.07 88888.00 2012-06-18 11:36:24.875 170 12566.20 120.90 54935.10 88888.00 2012-06-18 11:36:25.000 170 12566.20 120.90 54935.05 88888.00 2012-06-18 11:36:25.125 170 12566.12 120.92 54935.07 88888.00 2012-06-18 11:36:25.250 170 12566.15 120.92 54935.10 88888.00 2012-06-18 11:36:25.375 170 12566.25 120.92 54935.10 88888.00 2012-06-18 11:36:25.500 170 12566.25 120.92 54935.10 88888.00 2012-06-18 11:36:25.625 170 12566.17 120.92 54935.10 88888.00 2012-06-18 11:36:25.750 170 12566.20 120.92 54935.07 88888.00 2012-06-18 11:36:25.875 170 12566.30 120.95 54935.07 88888.00 2012-06-18 11:36:26.000 170 12566.33 120.92 54935.07 88888.00 2012-06-18 11:36:26.125 170 12566.30 120.95 54935.07 88888.00 2012-06-18 11:36:26.250 170 12566.33 120.95 54935.10 88888.00 2012-06-18 11:36:26.375 170 12566.38 120.97 54935.12 88888.00 2012-06-18 11:36:26.500 170 12566.30 120.95 54935.10 88888.00 2012-06-18 11:36:26.625 170 12566.23 120.97 54935.12 88888.00 2012-06-18 11:36:26.750 170 12566.25 121.00 54935.15 88888.00 2012-06-18 11:36:26.875 170 12566.30 121.05 54935.12 88888.00 2012-06-18 11:36:27.000 170 12566.30 121.03 54935.12 88888.00 2012-06-18 11:36:27.125 170 12566.25 121.00 54935.10 88888.00 2012-06-18 11:36:27.250 170 12566.25 120.97 54935.12 88888.00 2012-06-18 11:36:27.375 170 12566.33 121.00 54935.15 88888.00 2012-06-18 11:36:27.500 170 12566.30 121.03 54935.12 88888.00 2012-06-18 11:36:27.625 170 12566.27 121.08 54935.15 88888.00 2012-06-18 11:36:27.750 170 12566.23 121.03 54935.15 88888.00 2012-06-18 11:36:27.875 170 12566.20 121.03 54935.15 88888.00 2012-06-18 11:36:28.000 170 12566.27 121.03 54935.12 88888.00 2012-06-18 11:36:28.125 170 12566.33 121.05 54935.15 88888.00 2012-06-18 11:36:28.250 170 12566.30 121.05 54935.15 88888.00 2012-06-18 11:36:28.375 170 12566.30 121.05 54935.12 88888.00 2012-06-18 11:36:28.500 170 12566.30 121.05 54935.12 88888.00 2012-06-18 11:36:28.625 170 12566.27 121.08 54935.15 88888.00 2012-06-18 11:36:28.750 170 12566.20 121.05 54935.15 88888.00 2012-06-18 11:36:28.875 170 12566.23 121.05 54935.15 88888.00 2012-06-18 11:36:29.000 170 12566.23 121.05 54935.15 88888.00 2012-06-18 11:36:29.125 170 12566.27 121.08 54935.12 88888.00 2012-06-18 11:36:29.250 170 12566.27 121.08 54935.12 88888.00 2012-06-18 11:36:29.375 170 12566.27 121.08 54935.15 88888.00 2012-06-18 11:36:29.500 170 12566.27 121.05 54935.12 88888.00 2012-06-18 11:36:29.625 170 12566.35 121.08 54935.12 88888.00 2012-06-18 11:36:29.750 170 12566.38 121.05 54935.12 88888.00 2012-06-18 11:36:29.875 170 12566.40 121.08 54935.12 88888.00 2012-06-18 11:36:30.000 170 12566.38 121.12 54935.12 88888.00 2012-06-18 11:36:30.125 170 12566.38 121.10 54935.18 88888.00 2012-06-18 11:36:30.250 170 12566.38 121.12 54935.20 88888.00 2012-06-18 11:36:30.375 170 12566.35 121.15 54935.18 88888.00 2012-06-18 11:36:30.500 170 12566.38 121.15 54935.20 88888.00 2012-06-18 11:36:30.625 170 12566.38 121.15 54935.18 88888.00 2012-06-18 11:36:30.750 170 12566.40 121.12 54935.18 88888.00 2012-06-18 11:36:30.875 170 12566.42 121.10 54935.18 88888.00 2012-06-18 11:36:31.000 170 12566.48 121.15 54935.18 88888.00 2012-06-18 11:36:31.125 170 12566.45 121.15 54935.18 88888.00 2012-06-18 11:36:31.250 170 12566.42 121.15 54935.12 88888.00 2012-06-18 11:36:31.375 170 12566.45 121.17 54935.18 88888.00 2012-06-18 11:36:31.500 170 12566.48 121.17 54935.15 88888.00 2012-06-18 11:36:31.625 170 12566.42 121.17 54935.15 88888.00 2012-06-18 11:36:31.750 170 12566.42 121.15 54935.15 88888.00 2012-06-18 11:36:31.875 170 12566.40 121.15 54935.15 88888.00 2012-06-18 11:36:32.000 170 12566.35 121.15 54935.18 88888.00 2012-06-18 11:36:32.125 170 12566.35 121.17 54935.18 88888.00 2012-06-18 11:36:32.250 170 12566.30 121.15 54935.18 88888.00 2012-06-18 11:36:32.375 170 12566.35 121.17 54935.18 88888.00 2012-06-18 11:36:32.500 170 12566.35 121.17 54935.18 88888.00 2012-06-18 11:36:32.625 170 12566.38 121.15 54935.18 88888.00 2012-06-18 11:36:32.750 170 12566.38 121.17 54935.18 88888.00 2012-06-18 11:36:32.875 170 12566.35 121.12 54935.18 88888.00 2012-06-18 11:36:33.000 170 12566.33 121.15 54935.18 88888.00 2012-06-18 11:36:33.125 170 12566.30 121.17 54935.20 88888.00 2012-06-18 11:36:33.250 170 12566.33 121.15 54935.18 88888.00 2012-06-18 11:36:33.375 170 12566.35 121.17 54935.20 88888.00 2012-06-18 11:36:33.500 170 12566.35 121.17 54935.20 88888.00 2012-06-18 11:36:33.625 170 12566.35 121.17 54935.20 88888.00 2012-06-18 11:36:33.750 170 12566.40 121.17 54935.20 88888.00 2012-06-18 11:36:33.875 170 12566.35 121.17 54935.20 88888.00 2012-06-18 11:36:34.000 170 12566.38 121.20 54935.18 88888.00 2012-06-18 11:36:34.125 170 12566.38 121.25 54935.22 88888.00 2012-06-18 11:36:34.250 170 12566.35 121.22 54935.22 88888.00 2012-06-18 11:36:34.375 170 12566.38 121.22 54935.22 88888.00 2012-06-18 11:36:34.500 170 12566.35 121.17 54935.20 88888.00 2012-06-18 11:36:34.625 170 12566.35 121.17 54935.20 88888.00 2012-06-18 11:36:34.750 170 12566.27 121.22 54935.22 88888.00 2012-06-18 11:36:34.875 170 12566.30 121.20 54935.25 88888.00 2012-06-18 11:36:35.000 170 12566.30 121.17 54935.25 88888.00 2012-06-18 11:36:35.125 170 12566.27 121.20 54935.28 88888.00 2012-06-18 11:36:35.250 170 12566.27 121.17 54935.25 88888.00 2012-06-18 11:36:35.375 170 12566.35 121.22 54935.25 88888.00 2012-06-18 11:36:35.500 170 12566.40 121.22 54935.25 88888.00 2012-06-18 11:36:35.625 170 12566.40 121.17 54935.22 88888.00 2012-06-18 11:36:35.750 170 12566.38 121.20 54935.25 88888.00 2012-06-18 11:36:35.875 170 12566.35 121.20 54935.25 88888.00 2012-06-18 11:36:36.000 170 12566.27 121.20 54935.25 88888.00 2012-06-18 11:36:36.125 170 12566.27 121.25 54935.25 88888.00 2012-06-18 11:36:36.250 170 12566.30 121.25 54935.25 88888.00 2012-06-18 11:36:36.375 170 12566.33 121.22 54935.25 88888.00 2012-06-18 11:36:36.500 170 12566.38 121.25 54935.25 88888.00 2012-06-18 11:36:36.625 170 12566.35 121.25 54935.28 88888.00 2012-06-18 11:36:36.750 170 12566.33 121.22 54935.25 88888.00 2012-06-18 11:36:36.875 170 12566.38 121.28 54935.25 88888.00 2012-06-18 11:36:37.000 170 12566.33 121.28 54935.25 88888.00 2012-06-18 11:36:37.125 170 12566.20 121.22 54935.22 88888.00 2012-06-18 11:36:37.250 170 12566.23 121.25 54935.22 88888.00 2012-06-18 11:36:37.375 170 12566.30 121.25 54935.25 88888.00 2012-06-18 11:36:37.500 170 12566.30 121.25 54935.28 88888.00 2012-06-18 11:36:37.625 170 12566.25 121.22 54935.28 88888.00 2012-06-18 11:36:37.750 170 12566.27 121.25 54935.28 88888.00 2012-06-18 11:36:37.875 170 12566.30 121.25 54935.25 88888.00 2012-06-18 11:36:38.000 170 12566.35 121.25 54935.22 88888.00 2012-06-18 11:36:38.125 170 12566.38 121.25 54935.25 88888.00 2012-06-18 11:36:38.250 170 12566.38 121.28 54935.30 88888.00 2012-06-18 11:36:38.375 170 12566.27 121.30 54935.28 88888.00 2012-06-18 11:36:38.500 170 12566.27 121.30 54935.28 88888.00 2012-06-18 11:36:38.625 170 12566.27 121.28 54935.25 88888.00 2012-06-18 11:36:38.750 170 12566.25 121.25 54935.30 88888.00 2012-06-18 11:36:38.875 170 12566.27 121.28 54935.30 88888.00 2012-06-18 11:36:39.000 170 12566.25 121.30 54935.30 88888.00 2012-06-18 11:36:39.125 170 12566.30 121.30 54935.30 88888.00 2012-06-18 11:36:39.250 170 12566.25 121.30 54935.28 88888.00 2012-06-18 11:36:39.375 170 12566.33 121.33 54935.30 88888.00 2012-06-18 11:36:39.500 170 12566.35 121.33 54935.30 88888.00 2012-06-18 11:36:39.625 170 12566.30 121.33 54935.30 88888.00 2012-06-18 11:36:39.750 170 12566.20 121.35 54935.32 88888.00 2012-06-18 11:36:39.875 170 12566.27 121.38 54935.35 88888.00 2012-06-18 11:36:40.000 170 12566.33 121.38 54935.32 88888.00 2012-06-18 11:36:40.125 170 12566.23 121.33 54935.35 88888.00 2012-06-18 11:36:40.250 170 12566.23 121.30 54935.32 88888.00 2012-06-18 11:36:40.375 170 12566.30 121.33 54935.30 88888.00 2012-06-18 11:36:40.500 170 12566.38 121.35 54935.32 88888.00 2012-06-18 11:36:40.625 170 12566.45 121.38 54935.30 88888.00 2012-06-18 11:36:40.750 170 12566.42 121.40 54935.30 88888.00 2012-06-18 11:36:40.875 170 12566.35 121.40 54935.32 88888.00 2012-06-18 11:36:41.000 170 12566.33 121.42 54935.30 88888.00 2012-06-18 11:36:41.125 170 12566.35 121.40 54935.28 88888.00 2012-06-18 11:36:41.250 170 12566.30 121.30 54935.28 88888.00 2012-06-18 11:36:41.375 170 12566.35 121.33 54935.25 88888.00 2012-06-18 11:36:41.500 170 12566.38 121.38 54935.28 88888.00 2012-06-18 11:36:41.625 170 12566.38 121.40 54935.30 88888.00 2012-06-18 11:36:41.750 170 12566.38 121.38 54935.30 88888.00 2012-06-18 11:36:41.875 170 12566.35 121.38 54935.28 88888.00 2012-06-18 11:36:42.000 170 12566.40 121.33 54935.28 88888.00 2012-06-18 11:36:42.125 170 12566.40 121.35 54935.28 88888.00 2012-06-18 11:36:42.250 170 12566.42 121.35 54935.30 88888.00 2012-06-18 11:36:42.375 170 12566.48 121.40 54935.32 88888.00 2012-06-18 11:36:42.500 170 12566.48 121.38 54935.30 88888.00 2012-06-18 11:36:42.625 170 12566.40 121.40 54935.30 88888.00 2012-06-18 11:36:42.750 170 12566.38 121.38 54935.28 88888.00 2012-06-18 11:36:42.875 170 12566.38 121.40 54935.30 88888.00 2012-06-18 11:36:43.000 170 12566.38 121.40 54935.30 88888.00 2012-06-18 11:36:43.125 170 12566.42 121.42 54935.35 88888.00 2012-06-18 11:36:43.250 170 12566.35 121.42 54935.35 88888.00 2012-06-18 11:36:43.375 170 12566.38 121.45 54935.35 88888.00 2012-06-18 11:36:43.500 170 12566.40 121.42 54935.30 88888.00 2012-06-18 11:36:43.625 170 12566.45 121.40 54935.30 88888.00 2012-06-18 11:36:43.750 170 12566.48 121.42 54935.30 88888.00 2012-06-18 11:36:43.875 170 12566.48 121.45 54935.30 88888.00 2012-06-18 11:36:44.000 170 12566.42 121.40 54935.30 88888.00 2012-06-18 11:36:44.125 170 12566.40 121.40 54935.32 88888.00 2012-06-18 11:36:44.250 170 12566.40 121.42 54935.32 88888.00 2012-06-18 11:36:44.375 170 12566.45 121.45 54935.30 88888.00 2012-06-18 11:36:44.500 170 12566.42 121.47 54935.35 88888.00 2012-06-18 11:36:44.625 170 12566.45 121.50 54935.32 88888.00 2012-06-18 11:36:44.750 170 12566.45 121.47 54935.32 88888.00 2012-06-18 11:36:44.875 170 12566.48 121.47 54935.30 88888.00 2012-06-18 11:36:45.000 170 12566.50 121.45 54935.32 88888.00 2012-06-18 11:36:45.125 170 12566.45 121.47 54935.32 88888.00 2012-06-18 11:36:45.250 170 12566.40 121.45 54935.32 88888.00 2012-06-18 11:36:45.375 170 12566.40 121.45 54935.30 88888.00 2012-06-18 11:36:45.500 170 12566.38 121.42 54935.28 88888.00 2012-06-18 11:36:45.625 170 12566.35 121.40 54935.30 88888.00 2012-06-18 11:36:45.750 170 12566.38 121.45 54935.30 88888.00 2012-06-18 11:36:45.875 170 12566.45 121.45 54935.32 88888.00 2012-06-18 11:36:46.000 170 12566.42 121.45 54935.30 88888.00 2012-06-18 11:36:46.125 170 12566.40 121.45 54935.32 88888.00 2012-06-18 11:36:46.250 170 12566.42 121.47 54935.32 88888.00 2012-06-18 11:36:46.375 170 12566.48 121.50 54935.30 88888.00 2012-06-18 11:36:46.500 170 12566.48 121.50 54935.32 88888.00 2012-06-18 11:36:46.625 170 12566.48 121.47 54935.30 88888.00 2012-06-18 11:36:46.750 170 12566.48 121.45 54935.30 88888.00 2012-06-18 11:36:46.875 170 12566.45 121.45 54935.32 88888.00 2012-06-18 11:36:47.000 170 12566.45 121.50 54935.32 88888.00 2012-06-18 11:36:47.125 170 12566.55 121.50 54935.35 88888.00 2012-06-18 11:36:47.250 170 12566.52 121.45 54935.32 88888.00 2012-06-18 11:36:47.375 170 12566.52 121.47 54935.35 88888.00 2012-06-18 11:36:47.500 170 12566.50 121.50 54935.35 88888.00 2012-06-18 11:36:47.625 170 12566.52 121.50 54935.35 88888.00 2012-06-18 11:36:47.750 170 12566.55 121.47 54935.32 88888.00 2012-06-18 11:36:47.875 170 12566.52 121.45 54935.32 88888.00 2012-06-18 11:36:48.000 170 12566.48 121.45 54935.32 88888.00 2012-06-18 11:36:48.125 170 12566.50 121.47 54935.30 88888.00 2012-06-18 11:36:48.250 170 12566.45 121.45 54935.30 88888.00 2012-06-18 11:36:48.375 170 12566.38 121.47 54935.32 88888.00 2012-06-18 11:36:48.500 170 12566.42 121.50 54935.35 88888.00 2012-06-18 11:36:48.625 170 12566.50 121.50 54935.32 88888.00 2012-06-18 11:36:48.750 170 12566.55 121.47 54935.32 88888.00 2012-06-18 11:36:48.875 170 12566.58 121.50 54935.32 88888.00 2012-06-18 11:36:49.000 170 12566.67 121.47 54935.32 88888.00 2012-06-18 11:36:49.125 170 12566.62 121.47 54935.32 88888.00 2012-06-18 11:36:49.250 170 12566.52 121.50 54935.35 88888.00 2012-06-18 11:36:49.375 170 12566.52 121.50 54935.32 88888.00 2012-06-18 11:36:49.500 170 12566.52 121.50 54935.35 88888.00 2012-06-18 11:36:49.625 170 12566.55 121.47 54935.32 88888.00 2012-06-18 11:36:49.750 170 12566.58 121.53 54935.38 88888.00 2012-06-18 11:36:49.875 170 12566.52 121.58 54935.38 88888.00 2012-06-18 11:36:50.000 170 12566.52 121.53 54935.35 88888.00 2012-06-18 11:36:50.125 170 12566.58 121.50 54935.35 88888.00 2012-06-18 11:36:50.250 170 12566.58 121.53 54935.38 88888.00 2012-06-18 11:36:50.375 170 12566.62 121.55 54935.40 88888.00 2012-06-18 11:36:50.500 170 12566.67 121.58 54935.40 88888.00 2012-06-18 11:36:50.625 170 12566.62 121.50 54935.35 88888.00 2012-06-18 11:36:50.750 170 12566.58 121.53 54935.35 88888.00 2012-06-18 11:36:50.875 170 12566.60 121.53 54935.38 88888.00 2012-06-18 11:36:51.000 170 12566.65 121.53 54935.35 88888.00 2012-06-18 11:36:51.125 170 12566.65 121.55 54935.35 88888.00 2012-06-18 11:36:51.250 170 12566.60 121.50 54935.35 88888.00 2012-06-18 11:36:51.375 170 12566.62 121.53 54935.35 88888.00 2012-06-18 11:36:51.500 170 12566.67 121.53 54935.38 88888.00 2012-06-18 11:36:51.625 170 12566.67 121.55 54935.40 88888.00 2012-06-18 11:36:51.750 170 12566.67 121.53 54935.40 88888.00 2012-06-18 11:36:51.875 170 12566.65 121.53 54935.40 88888.00 2012-06-18 11:36:52.000 170 12566.62 121.55 54935.38 88888.00 2012-06-18 11:36:52.125 170 12566.58 121.53 54935.38 88888.00 2012-06-18 11:36:52.250 170 12566.58 121.53 54935.38 88888.00 2012-06-18 11:36:52.375 170 12566.60 121.53 54935.35 88888.00 2012-06-18 11:36:52.500 170 12566.52 121.50 54935.35 88888.00 2012-06-18 11:36:52.625 170 12566.52 121.55 54935.35 88888.00 2012-06-18 11:36:52.750 170 12566.58 121.55 54935.38 88888.00 2012-06-18 11:36:52.875 170 12566.65 121.55 54935.35 88888.00 2012-06-18 11:36:53.000 170 12566.73 121.60 54935.32 88888.00 2012-06-18 11:36:53.125 170 12566.67 121.58 54935.35 88888.00 2012-06-18 11:36:53.250 170 12566.62 121.55 54935.38 88888.00 2012-06-18 11:36:53.375 170 12566.62 121.58 54935.38 88888.00 2012-06-18 11:36:53.500 170 12566.67 121.60 54935.40 88888.00 2012-06-18 11:36:53.625 170 12566.70 121.58 54935.35 88888.00 2012-06-18 11:36:53.750 170 12566.67 121.53 54935.35 88888.00 2012-06-18 11:36:53.875 170 12566.70 121.55 54935.40 88888.00 2012-06-18 11:36:54.000 170 12566.70 121.58 54935.35 88888.00 2012-06-18 11:36:54.125 170 12566.65 121.55 54935.35 88888.00 2012-06-18 11:36:54.250 170 12566.62 121.55 54935.35 88888.00 2012-06-18 11:36:54.375 170 12566.65 121.60 54935.32 88888.00 2012-06-18 11:36:54.500 170 12566.67 121.60 54935.35 88888.00 2012-06-18 11:36:54.625 170 12566.65 121.60 54935.38 88888.00 2012-06-18 11:36:54.750 170 12566.58 121.60 54935.35 88888.00 2012-06-18 11:36:54.875 170 12566.58 121.60 54935.32 88888.00 2012-06-18 11:36:55.000 170 12566.62 121.58 54935.35 88888.00 2012-06-18 11:36:55.125 170 12566.62 121.58 54935.35 88888.00 2012-06-18 11:36:55.250 170 12566.67 121.58 54935.35 88888.00 2012-06-18 11:36:55.375 170 12566.67 121.60 54935.32 88888.00 2012-06-18 11:36:55.500 170 12566.65 121.60 54935.35 88888.00 2012-06-18 11:36:55.625 170 12566.62 121.60 54935.38 88888.00 2012-06-18 11:36:55.750 170 12566.62 121.60 54935.38 88888.00 2012-06-18 11:36:55.875 170 12566.60 121.60 54935.38 88888.00 2012-06-18 11:36:56.000 170 12566.60 121.58 54935.35 88888.00 2012-06-18 11:36:56.125 170 12566.58 121.60 54935.40 88888.00 2012-06-18 11:36:56.250 170 12566.58 121.60 54935.38 88888.00 2012-06-18 11:36:56.375 170 12566.62 121.58 54935.38 88888.00 2012-06-18 11:36:56.500 170 12566.65 121.58 54935.35 88888.00 2012-06-18 11:36:56.625 170 12566.62 121.58 54935.35 88888.00 2012-06-18 11:36:56.750 170 12566.58 121.60 54935.35 88888.00 2012-06-18 11:36:56.875 170 12566.58 121.60 54935.35 88888.00 2012-06-18 11:36:57.000 170 12566.60 121.60 54935.38 88888.00 2012-06-18 11:36:57.125 170 12566.58 121.58 54935.38 88888.00 2012-06-18 11:36:57.250 170 12566.50 121.60 54935.38 88888.00 2012-06-18 11:36:57.375 170 12566.58 121.60 54935.40 88888.00 2012-06-18 11:36:57.500 170 12566.62 121.58 54935.38 88888.00 2012-06-18 11:36:57.625 170 12566.65 121.58 54935.40 88888.00 2012-06-18 11:36:57.750 170 12566.67 121.55 54935.40 88888.00 2012-06-18 11:36:57.875 170 12566.73 121.58 54935.40 88888.00 2012-06-18 11:36:58.000 170 12566.75 121.60 54935.43 88888.00 2012-06-18 11:36:58.125 170 12566.73 121.58 54935.40 88888.00 2012-06-18 11:36:58.250 170 12566.67 121.60 54935.43 88888.00 2012-06-18 11:36:58.375 170 12566.70 121.62 54935.45 88888.00 2012-06-18 11:36:58.500 170 12566.67 121.60 54935.43 88888.00 2012-06-18 11:36:58.625 170 12566.62 121.60 54935.40 88888.00 2012-06-18 11:36:58.750 170 12566.55 121.58 54935.40 88888.00 2012-06-18 11:36:58.875 170 12566.50 121.60 54935.45 88888.00 2012-06-18 11:36:59.000 170 12566.60 121.62 54935.43 88888.00 2012-06-18 11:36:59.125 170 12566.65 121.58 54935.43 88888.00 2012-06-18 11:36:59.250 170 12566.60 121.53 54935.43 88888.00 2012-06-18 11:36:59.375 170 12566.65 121.55 54935.43 88888.00 2012-06-18 11:36:59.500 170 12566.70 121.60 54935.43 88888.00 2012-06-18 11:36:59.625 170 12566.70 121.62 54935.43 88888.00 2012-06-18 11:36:59.750 170 12566.70 121.62 54935.43 88888.00 2012-06-18 11:36:59.875 170 12566.67 121.62 54935.40 88888.00 2012-06-18 11:37:00.000 170 12566.65 121.62 54935.43 88888.00 2012-06-18 11:37:00.125 170 12566.67 121.62 54935.43 88888.00 2012-06-18 11:37:00.250 170 12566.65 121.60 54935.43 88888.00 2012-06-18 11:37:00.375 170 12566.58 121.62 54935.43 88888.00 2012-06-18 11:37:00.500 170 12566.52 121.60 54935.43 88888.00 2012-06-18 11:37:00.625 170 12566.58 121.62 54935.45 88888.00 2012-06-18 11:37:00.750 170 12566.62 121.62 54935.43 88888.00 2012-06-18 11:37:00.875 170 12566.65 121.62 54935.43 88888.00 2012-06-18 11:37:01.000 170 12566.60 121.62 54935.43 88888.00 2012-06-18 11:37:01.125 170 12566.60 121.62 54935.40 88888.00 2012-06-18 11:37:01.250 170 12566.58 121.62 54935.45 88888.00 2012-06-18 11:37:01.375 170 12566.62 121.60 54935.45 88888.00 2012-06-18 11:37:01.500 170 12566.65 121.62 54935.45 88888.00 2012-06-18 11:37:01.625 170 12566.73 121.65 54935.45 88888.00 2012-06-18 11:37:01.750 170 12566.70 121.62 54935.43 88888.00 2012-06-18 11:37:01.875 170 12566.62 121.60 54935.45 88888.00 2012-06-18 11:37:02.000 170 12566.62 121.62 54935.45 88888.00 2012-06-18 11:37:02.125 170 12566.67 121.62 54935.45 88888.00 2012-06-18 11:37:02.250 170 12566.75 121.60 54935.45 88888.00 2012-06-18 11:37:02.375 170 12566.75 121.65 54935.47 88888.00 2012-06-18 11:37:02.500 170 12566.70 121.67 54935.50 88888.00 2012-06-18 11:37:02.625 170 12566.62 121.65 54935.47 88888.00 2012-06-18 11:37:02.750 170 12566.52 121.62 54935.45 88888.00 2012-06-18 11:37:02.875 170 12566.52 121.62 54935.47 88888.00 2012-06-18 11:37:03.000 170 12566.62 121.62 54935.45 88888.00 2012-06-18 11:37:03.125 170 12566.65 121.62 54935.47 88888.00 2012-06-18 11:37:03.250 170 12566.67 121.60 54935.50 88888.00 2012-06-18 11:37:03.375 170 12566.70 121.60 54935.47 88888.00 2012-06-18 11:37:03.500 170 12566.75 121.60 54935.50 88888.00 2012-06-18 11:37:03.625 170 12566.77 121.60 54935.50 88888.00 2012-06-18 11:37:03.750 170 12566.77 121.62 54935.50 88888.00 2012-06-18 11:37:03.875 170 12566.75 121.62 54935.50 88888.00 2012-06-18 11:37:04.000 170 12566.70 121.62 54935.45 88888.00 2012-06-18 11:37:04.125 170 12566.67 121.62 54935.45 88888.00 2012-06-18 11:37:04.250 170 12566.65 121.65 54935.45 88888.00 2012-06-18 11:37:04.375 170 12566.70 121.65 54935.45 88888.00 2012-06-18 11:37:04.500 170 12566.65 121.65 54935.47 88888.00 2012-06-18 11:37:04.625 170 12566.60 121.65 54935.50 88888.00 2012-06-18 11:37:04.750 170 12566.65 121.65 54935.53 88888.00 2012-06-18 11:37:04.875 170 12566.70 121.65 54935.53 88888.00 2012-06-18 11:37:05.000 170 12566.65 121.65 54935.53 88888.00 2012-06-18 11:37:05.125 170 12566.60 121.65 54935.50 88888.00 2012-06-18 11:37:05.250 170 12566.58 121.62 54935.47 88888.00 2012-06-18 11:37:05.375 170 12566.62 121.62 54935.45 88888.00 2012-06-18 11:37:05.500 170 12566.65 121.62 54935.47 88888.00 2012-06-18 11:37:05.625 170 12566.65 121.62 54935.47 88888.00 2012-06-18 11:37:05.750 170 12566.65 121.62 54935.47 88888.00 2012-06-18 11:37:05.875 170 12566.75 121.65 54935.45 88888.00 2012-06-18 11:37:06.000 170 12566.80 121.62 54935.47 88888.00 2012-06-18 11:37:06.125 170 12566.67 121.62 54935.50 88888.00 2012-06-18 11:37:06.250 170 12566.58 121.62 54935.47 88888.00 2012-06-18 11:37:06.375 170 12566.60 121.65 54935.47 88888.00 2012-06-18 11:37:06.500 170 12566.67 121.62 54935.47 88888.00 2012-06-18 11:37:06.625 170 12566.70 121.65 54935.47 88888.00 2012-06-18 11:37:06.750 170 12566.65 121.65 54935.50 88888.00 2012-06-18 11:37:06.875 170 12566.62 121.65 54935.50 88888.00 2012-06-18 11:37:07.000 170 12566.65 121.65 54935.45 88888.00 2012-06-18 11:37:07.125 170 12566.67 121.65 54935.47 88888.00 2012-06-18 11:37:07.250 170 12566.65 121.67 54935.53 88888.00 2012-06-18 11:37:07.375 170 12566.62 121.65 54935.50 88888.00 2012-06-18 11:37:07.500 170 12566.60 121.60 54935.47 88888.00 2012-06-18 11:37:07.625 170 12566.65 121.62 54935.47 88888.00 2012-06-18 11:37:07.750 170 12566.73 121.62 54935.45 88888.00 2012-06-18 11:37:07.875 170 12566.80 121.65 54935.47 88888.00 2012-06-18 11:37:08.000 170 12566.75 121.65 54935.47 88888.00 2012-06-18 11:37:08.125 170 12566.73 121.65 54935.47 88888.00 2012-06-18 11:37:08.250 170 12566.70 121.62 54935.50 88888.00 2012-06-18 11:37:08.375 170 12566.70 121.62 54935.47 88888.00 2012-06-18 11:37:08.500 170 12566.67 121.60 54935.47 88888.00 2012-06-18 11:37:08.625 170 12566.65 121.62 54935.50 88888.00 2012-06-18 11:37:08.750 170 12566.58 121.65 54935.53 88888.00 2012-06-18 11:37:08.875 170 12566.60 121.62 54935.50 88888.00 2012-06-18 11:37:09.000 170 12566.62 121.62 54935.47 88888.00 2012-06-18 11:37:09.125 170 12566.70 121.62 54935.50 88888.00 2012-06-18 11:37:09.250 170 12566.70 121.62 54935.47 88888.00 2012-06-18 11:37:09.375 170 12566.70 121.65 54935.47 88888.00 2012-06-18 11:37:09.500 170 12566.67 121.62 54935.47 88888.00 2012-06-18 11:37:09.625 170 12566.65 121.62 54935.47 88888.00 2012-06-18 11:37:09.750 170 12566.70 121.65 54935.47 88888.00 2012-06-18 11:37:09.875 170 12566.73 121.62 54935.47 88888.00 2012-06-18 11:37:10.000 170 12566.75 121.62 54935.50 88888.00 2012-06-18 11:37:10.125 170 12566.65 121.65 54935.53 88888.00 2012-06-18 11:37:10.250 170 12566.60 121.65 54935.55 88888.00 2012-06-18 11:37:10.375 170 12566.58 121.62 54935.53 88888.00 2012-06-18 11:37:10.500 170 12566.58 121.62 54935.53 88888.00 2012-06-18 11:37:10.625 170 12566.62 121.60 54935.50 88888.00 2012-06-18 11:37:10.750 170 12566.65 121.65 54935.55 88888.00 2012-06-18 11:37:10.875 170 12566.65 121.65 54935.55 88888.00 2012-06-18 11:37:11.000 170 12566.65 121.65 54935.55 88888.00 2012-06-18 11:37:11.125 170 12566.70 121.65 54935.55 88888.00 2012-06-18 11:37:11.250 170 12566.70 121.65 54935.57 88888.00 2012-06-18 11:37:11.375 170 12566.67 121.65 54935.55 88888.00 2012-06-18 11:37:11.500 170 12566.65 121.65 54935.55 88888.00 2012-06-18 11:37:11.625 170 12566.65 121.67 54935.53 88888.00 2012-06-18 11:37:11.750 170 12566.65 121.65 54935.55 88888.00 2012-06-18 11:37:11.875 170 12566.67 121.60 54935.55 88888.00 2012-06-18 11:37:12.000 170 12566.73 121.62 54935.55 88888.00 2012-06-18 11:37:12.125 170 12566.75 121.65 54935.55 88888.00 2012-06-18 11:37:12.250 170 12566.73 121.65 54935.55 88888.00 2012-06-18 11:37:12.375 170 12566.67 121.65 54935.55 88888.00 2012-06-18 11:37:12.500 170 12566.67 121.65 54935.55 88888.00 2012-06-18 11:37:12.625 170 12566.75 121.67 54935.55 88888.00 2012-06-18 11:37:12.750 170 12566.77 121.65 54935.53 88888.00 2012-06-18 11:37:12.875 170 12566.73 121.62 54935.53 88888.00 2012-06-18 11:37:13.000 170 12566.67 121.62 54935.53 88888.00 2012-06-18 11:37:13.125 170 12566.67 121.65 54935.55 88888.00 2012-06-18 11:37:13.250 170 12566.67 121.70 54935.55 88888.00 2012-06-18 11:37:13.375 170 12566.73 121.67 54935.55 88888.00 2012-06-18 11:37:13.500 170 12566.75 121.65 54935.55 88888.00 2012-06-18 11:37:13.625 170 12566.67 121.67 54935.57 88888.00 2012-06-18 11:37:13.750 170 12566.67 121.67 54935.57 88888.00 2012-06-18 11:37:13.875 170 12566.80 121.65 54935.57 88888.00 2012-06-18 11:37:14.000 170 12566.85 121.67 54935.57 88888.00 2012-06-18 11:37:14.125 170 12566.83 121.65 54935.60 88888.00 2012-06-18 11:37:14.250 170 12566.80 121.65 54935.60 88888.00 2012-06-18 11:37:14.375 170 12566.80 121.67 54935.60 88888.00 2012-06-18 11:37:14.500 170 12566.77 121.67 54935.60 88888.00 2012-06-18 11:37:14.625 170 12566.77 121.67 54935.62 88888.00 2012-06-18 11:37:14.750 170 12566.77 121.67 54935.60 88888.00 2012-06-18 11:37:14.875 170 12566.77 121.67 54935.57 88888.00 2012-06-18 11:37:15.000 170 12566.77 121.72 54935.57 88888.00 2012-06-18 11:37:15.125 170 12566.80 121.70 54935.57 88888.00 2012-06-18 11:37:15.250 170 12566.77 121.65 54935.55 88888.00 2012-06-18 11:37:15.375 170 12566.70 121.62 54935.57 88888.00 2012-06-18 11:37:15.500 170 12566.62 121.65 54935.57 88888.00 2012-06-18 11:37:15.625 170 12566.65 121.67 54935.60 88888.00 2012-06-18 11:37:15.750 170 12566.70 121.67 54935.62 88888.00 2012-06-18 11:37:15.875 170 12566.80 121.65 54935.60 88888.00 2012-06-18 11:37:16.000 170 12566.88 121.65 54935.60 88888.00 2012-06-18 11:37:16.125 170 12566.83 121.67 54935.57 88888.00 2012-06-18 11:37:16.250 170 12566.73 121.67 54935.62 88888.00 2012-06-18 11:37:16.375 170 12566.73 121.67 54935.62 88888.00 2012-06-18 11:37:16.500 170 12566.73 121.65 54935.60 88888.00 2012-06-18 11:37:16.625 170 12566.75 121.62 54935.62 88888.00 2012-06-18 11:37:16.750 170 12566.77 121.65 54935.60 88888.00 2012-06-18 11:37:16.875 170 12566.70 121.67 54935.62 88888.00 2012-06-18 11:37:17.000 170 12566.67 121.67 54935.57 88888.00 2012-06-18 11:37:17.125 170 12566.73 121.67 54935.57 88888.00 2012-06-18 11:37:17.250 170 12566.75 121.70 54935.62 88888.00 2012-06-18 11:37:17.375 170 12566.83 121.72 54935.65 88888.00 2012-06-18 11:37:17.500 170 12566.88 121.72 54935.65 88888.00 2012-06-18 11:37:17.625 170 12566.85 121.70 54935.62 88888.00 2012-06-18 11:37:17.750 170 12566.88 121.70 54935.65 88888.00 2012-06-18 11:37:17.875 170 12566.85 121.70 54935.62 88888.00 2012-06-18 11:37:18.000 170 12566.98 121.70 54935.62 88888.00 2012-06-18 11:37:18.125 170 12567.00 121.70 54935.62 88888.00 2012-06-18 11:37:18.250 170 12566.85 121.67 54935.62 88888.00 2012-06-18 11:37:18.375 170 12566.77 121.67 54935.62 88888.00 2012-06-18 11:37:18.500 170 12566.83 121.67 54935.62 88888.00 2012-06-18 11:37:18.625 170 12566.85 121.67 54935.65 88888.00 2012-06-18 11:37:18.750 170 12566.85 121.67 54935.60 88888.00 2012-06-18 11:37:18.875 170 12566.83 121.62 54935.60 88888.00 2012-06-18 11:37:19.000 170 12566.83 121.62 54935.60 88888.00 2012-06-18 11:37:19.125 170 12566.85 121.67 54935.68 88888.00 2012-06-18 11:37:19.250 170 12566.85 121.67 54935.68 88888.00 2012-06-18 11:37:19.375 170 12566.88 121.70 54935.65 88888.00 2012-06-18 11:37:19.500 170 12566.90 121.70 54935.68 88888.00 2012-06-18 11:37:19.625 170 12566.90 121.67 54935.65 88888.00 2012-06-18 11:37:19.750 170 12566.92 121.67 54935.65 88888.00 2012-06-18 11:37:19.875 170 12566.90 121.65 54935.68 88888.00 2012-06-18 11:37:20.000 170 12566.90 121.62 54935.65 88888.00 2012-06-18 11:37:20.125 170 12566.88 121.62 54935.68 88888.00 2012-06-18 11:37:20.250 170 12566.85 121.65 54935.68 88888.00 2012-06-18 11:37:20.375 170 12566.92 121.72 54935.68 88888.00 2012-06-18 11:37:20.500 170 12566.95 121.72 54935.70 88888.00 2012-06-18 11:37:20.625 170 12566.98 121.70 54935.65 88888.00 2012-06-18 11:37:20.750 170 12566.95 121.65 54935.65 88888.00 2012-06-18 11:37:20.875 170 12566.95 121.65 54935.68 88888.00 2012-06-18 11:37:21.000 170 12566.92 121.67 54935.68 88888.00 2012-06-18 11:37:21.125 170 12566.92 121.72 54935.70 88888.00 2012-06-18 11:37:21.250 170 12566.88 121.70 54935.70 88888.00 2012-06-18 11:37:21.375 170 12566.88 121.70 54935.68 88888.00 2012-06-18 11:37:21.500 170 12566.85 121.70 54935.68 88888.00 2012-06-18 11:37:21.625 170 12566.92 121.70 54935.70 88888.00 2012-06-18 11:37:21.750 170 12566.98 121.70 54935.72 88888.00 2012-06-18 11:37:21.875 170 12566.92 121.72 54935.72 88888.00 2012-06-18 11:37:22.000 170 12566.90 121.72 54935.72 88888.00 2012-06-18 11:37:22.125 170 12566.95 121.70 54935.72 88888.00 2012-06-18 11:37:22.250 170 12566.90 121.67 54935.72 88888.00 2012-06-18 11:37:22.375 170 12567.00 121.65 54935.70 88888.00 2012-06-18 11:37:22.500 170 12566.98 121.67 54935.70 88888.00 2012-06-18 11:37:22.625 170 12566.92 121.67 54935.70 88888.00 2012-06-18 11:37:22.750 170 12566.90 121.70 54935.70 88888.00 2012-06-18 11:37:22.875 170 12566.92 121.67 54935.72 88888.00 2012-06-18 11:37:23.000 170 12566.90 121.70 54935.70 88888.00 2012-06-18 11:37:23.125 170 12566.90 121.67 54935.72 88888.00 2012-06-18 11:37:23.250 170 12566.85 121.67 54935.72 88888.00 2012-06-18 11:37:23.375 170 12566.90 121.70 54935.75 88888.00 2012-06-18 11:37:23.500 170 12566.95 121.72 54935.78 88888.00 2012-06-18 11:37:23.625 170 12566.92 121.70 54935.72 88888.00 2012-06-18 11:37:23.750 170 12566.92 121.67 54935.72 88888.00 2012-06-18 11:37:23.875 170 12566.95 121.67 54935.75 88888.00 2012-06-18 11:37:24.000 170 12566.98 121.70 54935.75 88888.00 2012-06-18 11:37:24.125 170 12567.00 121.70 54935.78 88888.00 2012-06-18 11:37:24.250 170 12566.95 121.72 54935.75 88888.00 2012-06-18 11:37:24.375 170 12567.02 121.75 54935.78 88888.00 2012-06-18 11:37:24.500 170 12567.02 121.75 54935.78 88888.00 2012-06-18 11:37:24.625 170 12567.02 121.72 54935.75 88888.00 2012-06-18 11:37:24.750 170 12566.98 121.72 54935.75 88888.00 2012-06-18 11:37:24.875 170 12566.92 121.72 54935.78 88888.00 2012-06-18 11:37:25.000 170 12566.92 121.70 54935.78 88888.00 2012-06-18 11:37:25.125 170 12566.90 121.72 54935.78 88888.00 2012-06-18 11:37:25.250 170 12566.90 121.72 54935.78 88888.00 2012-06-18 11:37:25.375 170 12566.98 121.72 54935.78 88888.00 2012-06-18 11:37:25.500 170 12567.00 121.70 54935.75 88888.00 2012-06-18 11:37:25.625 170 12567.02 121.70 54935.80 88888.00 2012-06-18 11:37:25.750 170 12567.05 121.70 54935.82 88888.00 2012-06-18 11:37:25.875 170 12567.08 121.70 54935.80 88888.00 2012-06-18 11:37:26.000 170 12567.08 121.67 54935.78 88888.00 2012-06-18 11:37:26.125 170 12567.10 121.67 54935.78 88888.00 2012-06-18 11:37:26.250 170 12567.08 121.67 54935.80 88888.00 2012-06-18 11:37:26.375 170 12567.08 121.70 54935.80 88888.00 2012-06-18 11:37:26.500 170 12567.02 121.72 54935.80 88888.00 2012-06-18 11:37:26.625 170 12567.02 121.72 54935.80 88888.00 2012-06-18 11:37:26.750 170 12566.98 121.72 54935.82 88888.00 2012-06-18 11:37:26.875 170 12567.00 121.72 54935.80 88888.00 2012-06-18 11:37:27.000 170 12567.02 121.72 54935.82 88888.00 2012-06-18 11:37:27.125 170 12567.00 121.72 54935.82 88888.00 2012-06-18 11:37:27.250 170 12566.98 121.70 54935.78 88888.00 2012-06-18 11:37:27.375 170 12567.02 121.70 54935.80 88888.00 2012-06-18 11:37:27.500 170 12567.02 121.72 54935.82 88888.00 2012-06-18 11:37:27.625 170 12567.10 121.75 54935.82 88888.00 2012-06-18 11:37:27.750 170 12567.08 121.75 54935.80 88888.00 2012-06-18 11:37:27.875 170 12567.08 121.72 54935.80 88888.00 2012-06-18 11:37:28.000 170 12567.12 121.72 54935.80 88888.00 2012-06-18 11:37:28.125 170 12567.12 121.75 54935.82 88888.00 2012-06-18 11:37:28.250 170 12567.12 121.78 54935.85 88888.00 2012-06-18 11:37:28.375 170 12567.08 121.75 54935.85 88888.00 2012-06-18 11:37:28.500 170 12567.12 121.75 54935.82 88888.00 2012-06-18 11:37:28.625 170 12567.20 121.75 54935.82 88888.00 2012-06-18 11:37:28.750 170 12567.23 121.78 54935.80 88888.00 2012-06-18 11:37:28.875 170 12567.20 121.75 54935.82 88888.00 2012-06-18 11:37:29.000 170 12567.23 121.72 54935.80 88888.00 2012-06-18 11:37:29.125 170 12567.23 121.72 54935.82 88888.00 2012-06-18 11:37:29.250 170 12567.23 121.72 54935.85 88888.00 2012-06-18 11:37:29.375 170 12567.20 121.75 54935.82 88888.00 2012-06-18 11:37:29.500 170 12567.23 121.72 54935.82 88888.00 2012-06-18 11:37:29.625 170 12567.17 121.75 54935.82 88888.00 2012-06-18 11:37:29.750 170 12567.20 121.75 54935.85 88888.00 2012-06-18 11:37:29.875 170 12567.20 121.80 54935.85 88888.00 2012-06-18 11:37:30.000 170 12567.17 121.78 54935.82 88888.00 2012-06-18 11:37:30.125 170 12567.15 121.78 54935.82 88888.00 2012-06-18 11:37:30.250 170 12567.17 121.75 54935.88 88888.00 2012-06-18 11:37:30.375 170 12567.20 121.75 54935.85 88888.00 2012-06-18 11:37:30.500 170 12567.17 121.75 54935.90 88888.00 2012-06-18 11:37:30.625 170 12567.20 121.80 54935.93 88888.00 2012-06-18 11:37:30.750 170 12567.25 121.83 54935.93 88888.00 2012-06-18 11:37:30.875 170 12567.25 121.83 54935.90 88888.00 2012-06-18 11:37:31.000 170 12567.17 121.75 54935.88 88888.00 2012-06-18 11:37:31.125 170 12567.20 121.72 54935.88 88888.00 2012-06-18 11:37:31.250 170 12567.25 121.78 54935.93 88888.00 2012-06-18 11:37:31.375 170 12567.30 121.80 54935.93 88888.00 2012-06-18 11:37:31.500 170 12567.27 121.80 54935.90 88888.00 2012-06-18 11:37:31.625 170 12567.25 121.78 54935.90 88888.00 2012-06-18 11:37:31.750 170 12567.30 121.80 54935.93 88888.00 2012-06-18 11:37:31.875 170 12567.30 121.80 54935.93 88888.00 2012-06-18 11:37:32.000 170 12567.27 121.80 54935.93 88888.00 2012-06-18 11:37:32.125 170 12567.30 121.83 54935.93 88888.00 2012-06-18 11:37:32.250 170 12567.30 121.78 54935.93 88888.00 2012-06-18 11:37:32.375 170 12567.33 121.78 54935.95 88888.00 2012-06-18 11:37:32.500 170 12567.38 121.83 54935.95 88888.00 2012-06-18 11:37:32.625 170 12567.45 121.80 54935.93 88888.00 2012-06-18 11:37:32.750 170 12567.45 121.80 54935.93 88888.00 2012-06-18 11:37:32.875 170 12567.42 121.80 54935.93 88888.00 2012-06-18 11:37:33.000 170 12567.42 121.80 54935.93 88888.00 2012-06-18 11:37:33.125 170 12567.45 121.83 54935.93 88888.00 2012-06-18 11:37:33.250 170 12567.45 121.83 54935.93 88888.00 2012-06-18 11:37:33.375 170 12567.45 121.78 54935.93 88888.00 2012-06-18 11:37:33.500 170 12567.40 121.72 54935.93 88888.00 2012-06-18 11:37:33.625 170 12567.38 121.75 54935.93 88888.00 2012-06-18 11:37:33.750 170 12567.40 121.78 54935.95 88888.00 2012-06-18 11:37:33.875 170 12567.38 121.78 54935.95 88888.00 2012-06-18 11:37:34.000 170 12567.38 121.75 54935.93 88888.00 2012-06-18 11:37:34.125 170 12567.45 121.78 54935.95 88888.00 2012-06-18 11:37:34.250 170 12567.52 121.78 54935.97 88888.00 2012-06-18 11:37:34.375 170 12567.52 121.78 54935.97 88888.00 2012-06-18 11:37:34.500 170 12567.48 121.78 54935.97 88888.00 2012-06-18 11:37:34.625 170 12567.42 121.72 54935.95 88888.00 2012-06-18 11:37:34.750 170 12567.48 121.72 54935.95 88888.00 2012-06-18 11:37:34.875 170 12567.52 121.78 54935.95 88888.00 2012-06-18 11:37:35.000 170 12567.52 121.75 54935.93 88888.00 2012-06-18 11:37:35.125 170 12567.45 121.78 54935.95 88888.00 2012-06-18 11:37:35.250 170 12567.42 121.78 54936.00 88888.00 2012-06-18 11:37:35.375 170 12567.45 121.80 54935.97 88888.00 2012-06-18 11:37:35.500 170 12567.42 121.78 54935.95 88888.00 2012-06-18 11:37:35.625 170 12567.45 121.78 54935.95 88888.00 2012-06-18 11:37:35.750 170 12567.52 121.80 54935.97 88888.00 2012-06-18 11:37:35.875 170 12567.52 121.83 54936.00 88888.00 2012-06-18 11:37:36.000 170 12567.48 121.80 54936.00 88888.00 2012-06-18 11:37:36.125 170 12567.42 121.78 54936.00 88888.00 2012-06-18 11:37:36.250 170 12567.42 121.78 54935.97 88888.00 2012-06-18 11:37:36.375 170 12567.40 121.80 54935.97 88888.00 2012-06-18 11:37:36.500 170 12567.45 121.83 54936.00 88888.00 2012-06-18 11:37:36.625 170 12567.48 121.83 54936.00 88888.00 2012-06-18 11:37:36.750 170 12567.52 121.80 54936.00 88888.00 2012-06-18 11:37:36.875 170 12567.55 121.78 54936.00 88888.00 2012-06-18 11:37:37.000 170 12567.62 121.83 54936.00 88888.00 2012-06-18 11:37:37.125 170 12567.58 121.83 54936.00 88888.00 2012-06-18 11:37:37.250 170 12567.50 121.83 54936.00 88888.00 2012-06-18 11:37:37.375 170 12567.50 121.80 54936.00 88888.00 2012-06-18 11:37:37.500 170 12567.55 121.80 54936.00 88888.00 2012-06-18 11:37:37.625 170 12567.52 121.83 54936.00 88888.00 2012-06-18 11:37:37.750 170 12567.52 121.83 54936.03 88888.00 2012-06-18 11:37:37.875 170 12567.52 121.83 54936.00 88888.00 2012-06-18 11:37:38.000 170 12567.50 121.80 54936.00 88888.00 2012-06-18 11:37:38.125 170 12567.50 121.80 54936.03 88888.00 2012-06-18 11:37:38.250 170 12567.60 121.80 54936.03 88888.00 2012-06-18 11:37:38.375 170 12567.62 121.80 54936.03 88888.00 2012-06-18 11:37:38.500 170 12567.55 121.83 54936.03 88888.00 2012-06-18 11:37:38.625 170 12567.52 121.80 54936.05 88888.00 2012-06-18 11:37:38.750 170 12567.48 121.80 54936.05 88888.00 2012-06-18 11:37:38.875 170 12567.48 121.80 54936.07 88888.00 2012-06-18 11:37:39.000 170 12567.58 121.83 54936.05 88888.00 2012-06-18 11:37:39.125 170 12567.62 121.80 54936.05 88888.00 2012-06-18 11:37:39.250 170 12567.60 121.78 54936.05 88888.00 2012-06-18 11:37:39.375 170 12567.55 121.83 54936.05 88888.00 2012-06-18 11:37:39.500 170 12567.58 121.80 54936.05 88888.00 2012-06-18 11:37:39.625 170 12567.60 121.78 54936.05 88888.00 2012-06-18 11:37:39.750 170 12567.62 121.78 54936.03 88888.00 2012-06-18 11:37:39.875 170 12567.60 121.83 54936.05 88888.00 2012-06-18 11:37:40.000 170 12567.55 121.80 54936.07 88888.00 2012-06-18 11:37:40.125 170 12567.55 121.83 54936.10 88888.00 2012-06-18 11:37:40.250 170 12567.58 121.80 54936.07 88888.00 2012-06-18 11:37:40.375 170 12567.58 121.83 54936.07 88888.00 2012-06-18 11:37:40.500 170 12567.62 121.83 54936.07 88888.00 2012-06-18 11:37:40.625 170 12567.62 121.83 54936.10 88888.00 2012-06-18 11:37:40.750 170 12567.62 121.83 54936.10 88888.00 2012-06-18 11:37:40.875 170 12567.62 121.80 54936.10 88888.00 2012-06-18 11:37:41.000 170 12567.65 121.80 54936.07 88888.00 2012-06-18 11:37:41.125 170 12567.65 121.83 54936.07 88888.00 2012-06-18 11:37:41.250 170 12567.73 121.83 54936.10 88888.00 2012-06-18 11:37:41.375 170 12567.77 121.85 54936.10 88888.00 2012-06-18 11:37:41.500 170 12567.70 121.83 54936.10 88888.00 2012-06-18 11:37:41.625 170 12567.65 121.80 54936.12 88888.00 2012-06-18 11:37:41.750 170 12567.65 121.78 54936.10 88888.00 2012-06-18 11:37:41.875 170 12567.67 121.78 54936.10 88888.00 2012-06-18 11:37:42.000 170 12567.67 121.83 54936.10 88888.00 2012-06-18 11:37:42.125 170 12567.67 121.78 54936.12 88888.00 2012-06-18 11:37:42.250 170 12567.65 121.78 54936.10 88888.00 2012-06-18 11:37:42.375 170 12567.73 121.83 54936.12 88888.00 2012-06-18 11:37:42.500 170 12567.75 121.85 54936.15 88888.00 2012-06-18 11:37:42.625 170 12567.73 121.83 54936.12 88888.00 2012-06-18 11:37:42.750 170 12567.70 121.80 54936.10 88888.00 2012-06-18 11:37:42.875 170 12567.70 121.80 54936.12 88888.00 2012-06-18 11:37:43.000 170 12567.80 121.83 54936.18 88888.00 2012-06-18 11:37:43.125 170 12567.85 121.85 54936.18 88888.00 2012-06-18 11:37:43.250 170 12567.80 121.83 54936.15 88888.00 2012-06-18 11:37:43.375 170 12567.75 121.83 54936.18 88888.00 2012-06-18 11:37:43.500 170 12567.75 121.80 54936.15 88888.00 2012-06-18 11:37:43.625 170 12567.73 121.80 54936.15 88888.00 2012-06-18 11:37:43.750 170 12567.65 121.83 54936.18 88888.00 2012-06-18 11:37:43.875 170 12567.60 121.80 54936.18 88888.00 2012-06-18 11:37:44.000 170 12567.70 121.83 54936.18 88888.00 2012-06-18 11:37:44.125 170 12567.75 121.85 54936.20 88888.00 2012-06-18 11:37:44.250 170 12567.67 121.83 54936.20 88888.00 2012-06-18 11:37:44.375 170 12567.67 121.83 54936.18 88888.00 2012-06-18 11:37:44.500 170 12567.65 121.80 54936.20 88888.00 2012-06-18 11:37:44.625 170 12567.58 121.83 54936.20 88888.00 2012-06-18 11:37:44.750 170 12567.55 121.80 54936.20 88888.00 2012-06-18 11:37:44.875 170 12567.60 121.83 54936.18 88888.00 2012-06-18 11:37:45.000 170 12567.67 121.83 54936.20 88888.00 2012-06-18 11:37:45.125 170 12567.67 121.88 54936.22 88888.00 2012-06-18 11:37:45.250 170 12567.73 121.85 54936.22 88888.00 2012-06-18 11:37:45.375 170 12567.73 121.83 54936.20 88888.00 2012-06-18 11:37:45.500 170 12567.75 121.83 54936.22 88888.00 2012-06-18 11:37:45.625 170 12567.83 121.83 54936.25 88888.00 2012-06-18 11:37:45.750 170 12567.88 121.85 54936.22 88888.00 2012-06-18 11:37:45.875 170 12567.83 121.85 54936.22 88888.00 2012-06-18 11:37:46.000 170 12567.85 121.85 54936.25 88888.00 2012-06-18 11:37:46.125 170 12567.92 121.88 54936.25 88888.00 2012-06-18 11:37:46.250 170 12567.92 121.88 54936.25 88888.00 2012-06-18 11:37:46.375 170 12567.90 121.88 54936.28 88888.00 2012-06-18 11:37:46.500 170 12567.92 121.88 54936.25 88888.00 2012-06-18 11:37:46.625 170 12567.92 121.88 54936.28 88888.00 2012-06-18 11:37:46.750 170 12567.88 121.85 54936.25 88888.00 2012-06-18 11:37:46.875 170 12567.88 121.92 54936.28 88888.00 2012-06-18 11:37:47.000 170 12567.95 121.92 54936.25 88888.00 2012-06-18 11:37:47.125 170 12567.95 121.88 54936.22 88888.00 2012-06-18 11:37:47.250 170 12567.83 121.85 54936.25 88888.00 2012-06-18 11:37:47.375 170 12567.88 121.90 54936.28 88888.00 2012-06-18 11:37:47.500 170 12567.95 121.90 54936.25 88888.00 2012-06-18 11:37:47.625 170 12568.02 121.90 54936.28 88888.00 2012-06-18 11:37:47.750 170 12568.02 121.90 54936.28 88888.00 2012-06-18 11:37:47.875 170 12568.02 121.90 54936.30 88888.00 2012-06-18 11:37:48.000 170 12568.02 121.92 54936.28 88888.00 2012-06-18 11:37:48.125 170 12568.00 121.92 54936.30 88888.00 2012-06-18 11:37:48.250 170 12567.95 121.90 54936.30 88888.00 2012-06-18 11:37:48.375 170 12567.90 121.90 54936.30 88888.00 2012-06-18 11:37:48.500 170 12567.83 121.92 54936.32 88888.00 2012-06-18 11:37:48.625 170 12567.85 121.95 54936.32 88888.00 2012-06-18 11:37:48.750 170 12567.90 121.90 54936.30 88888.00 2012-06-18 11:37:48.875 170 12567.88 121.88 54936.30 88888.00 2012-06-18 11:37:49.000 170 12567.98 121.88 54936.30 88888.00 2012-06-18 11:37:49.125 170 12568.00 121.92 54936.35 88888.00 2012-06-18 11:37:49.250 170 12567.98 121.90 54936.35 88888.00 2012-06-18 11:37:49.375 170 12567.92 121.90 54936.38 88888.00 2012-06-18 11:37:49.500 170 12567.95 121.92 54936.38 88888.00 2012-06-18 11:37:49.625 170 12567.98 121.92 54936.35 88888.00 2012-06-18 11:37:49.750 170 12567.92 121.95 54936.38 88888.00 2012-06-18 11:37:49.875 170 12567.92 121.95 54936.38 88888.00 2012-06-18 11:37:50.000 170 12567.90 121.95 54936.35 88888.00 2012-06-18 11:37:50.125 170 12567.90 121.92 54936.35 88888.00 2012-06-18 11:37:50.250 170 12567.95 121.92 54936.38 88888.00 2012-06-18 11:37:50.375 170 12567.98 121.92 54936.38 88888.00 2012-06-18 11:37:50.500 170 12567.90 121.95 54936.43 88888.00 2012-06-18 11:37:50.625 170 12567.90 121.95 54936.40 88888.00 2012-06-18 11:37:50.750 170 12567.98 121.92 54936.38 88888.00 2012-06-18 11:37:50.875 170 12568.00 121.95 54936.40 88888.00 2012-06-18 11:37:51.000 170 12568.00 121.95 54936.40 88888.00 2012-06-18 11:37:51.125 170 12567.98 121.95 54936.43 88888.00 2012-06-18 11:37:51.250 170 12567.95 121.92 54936.45 88888.00 2012-06-18 11:37:51.375 170 12567.95 121.90 54936.43 88888.00 2012-06-18 11:37:51.500 170 12567.95 121.92 54936.40 88888.00 2012-06-18 11:37:51.625 170 12567.95 121.92 54936.43 88888.00 2012-06-18 11:37:51.750 170 12567.98 121.92 54936.43 88888.00 2012-06-18 11:37:51.875 170 12568.05 121.92 54936.43 88888.00 2012-06-18 11:37:52.000 170 12568.12 121.95 54936.45 88888.00 2012-06-18 11:37:52.125 170 12568.15 121.92 54936.45 88888.00 2012-06-18 11:37:52.250 170 12568.10 121.92 54936.43 88888.00 2012-06-18 11:37:52.375 170 12568.02 121.90 54936.43 88888.00 2012-06-18 11:37:52.500 170 12568.08 121.92 54936.43 88888.00 2012-06-18 11:37:52.625 170 12568.12 121.95 54936.45 88888.00 2012-06-18 11:37:52.750 170 12568.10 121.97 54936.45 88888.00 2012-06-18 11:37:52.875 170 12568.08 121.95 54936.45 88888.00 2012-06-18 11:37:53.000 170 12568.02 121.92 54936.43 88888.00 2012-06-18 11:37:53.125 170 12568.02 121.92 54936.45 88888.00 2012-06-18 11:37:53.250 170 12568.05 121.95 54936.47 88888.00 2012-06-18 11:37:53.375 170 12568.02 121.95 54936.47 88888.00 2012-06-18 11:37:53.500 170 12568.02 121.97 54936.53 88888.00 2012-06-18 11:37:53.625 170 12568.08 121.97 54936.50 88888.00 2012-06-18 11:37:53.750 170 12568.10 121.97 54936.47 88888.00 2012-06-18 11:37:53.875 170 12568.08 121.97 54936.53 88888.00 2012-06-18 11:37:54.000 170 12568.05 121.97 54936.50 88888.00 2012-06-18 11:37:54.125 170 12568.08 121.97 54936.53 88888.00 2012-06-18 11:37:54.250 170 12568.08 121.97 54936.53 88888.00 2012-06-18 11:37:54.375 170 12568.12 121.97 54936.53 88888.00 2012-06-18 11:37:54.500 170 12568.12 121.97 54936.53 88888.00 2012-06-18 11:37:54.625 170 12568.10 121.97 54936.55 88888.00 2012-06-18 11:37:54.750 170 12568.05 122.00 54936.55 88888.00 2012-06-18 11:37:54.875 170 12568.08 122.00 54936.55 88888.00 2012-06-18 11:37:55.000 170 12568.12 122.00 54936.55 88888.00 2012-06-18 11:37:55.125 170 12568.12 122.00 54936.55 88888.00 2012-06-18 11:37:55.250 170 12568.12 121.97 54936.57 88888.00 2012-06-18 11:37:55.375 170 12568.17 121.97 54936.55 88888.00 2012-06-18 11:37:55.500 170 12568.15 122.03 54936.57 88888.00 2012-06-18 11:37:55.625 170 12568.10 122.03 54936.60 88888.00 2012-06-18 11:37:55.750 170 12568.05 122.00 54936.57 88888.00 2012-06-18 11:37:55.875 170 12568.08 121.95 54936.57 88888.00 2012-06-18 11:37:56.000 170 12568.10 121.97 54936.57 88888.00 2012-06-18 11:37:56.125 170 12568.08 121.97 54936.57 88888.00 2012-06-18 11:37:56.250 170 12568.02 122.00 54936.57 88888.00 2012-06-18 11:37:56.375 170 12568.08 122.00 54936.55 88888.00 2012-06-18 11:37:56.500 170 12568.12 122.03 54936.57 88888.00 2012-06-18 11:37:56.625 170 12568.15 122.03 54936.60 88888.00 2012-06-18 11:37:56.750 170 12568.20 122.08 54936.57 88888.00 2012-06-18 11:37:56.875 170 12568.17 122.05 54936.60 88888.00 2012-06-18 11:37:57.000 170 12568.17 122.03 54936.55 88888.00 2012-06-18 11:37:57.125 170 12568.17 122.00 54936.57 88888.00 2012-06-18 11:37:57.250 170 12568.20 122.03 54936.60 88888.00 2012-06-18 11:37:57.375 170 12568.25 122.08 54936.62 88888.00 2012-06-18 11:37:57.500 170 12568.20 122.05 54936.60 88888.00 2012-06-18 11:37:57.625 170 12568.23 122.03 54936.57 88888.00 2012-06-18 11:37:57.750 170 12568.27 122.05 54936.62 88888.00 2012-06-18 11:37:57.875 170 12568.30 122.03 54936.62 88888.00 2012-06-18 11:37:58.000 170 12568.25 122.03 54936.62 88888.00 2012-06-18 11:37:58.125 170 12568.25 122.08 54936.65 88888.00 2012-06-18 11:37:58.250 170 12568.25 122.10 54936.68 88888.00 2012-06-18 11:37:58.375 170 12568.23 122.08 54936.68 88888.00 2012-06-18 11:37:58.500 170 12568.25 122.05 54936.65 88888.00 2012-06-18 11:37:58.625 170 12568.30 122.08 54936.62 88888.00 2012-06-18 11:37:58.750 170 12568.30 122.08 54936.65 88888.00 2012-06-18 11:37:58.875 170 12568.27 122.05 54936.65 88888.00 2012-06-18 11:37:59.000 170 12568.30 122.05 54936.68 88888.00 2012-06-18 11:37:59.125 170 12568.27 122.08 54936.68 88888.00 2012-06-18 11:37:59.250 170 12568.25 122.08 54936.68 88888.00 2012-06-18 11:37:59.375 170 12568.30 122.08 54936.65 88888.00 2012-06-18 11:37:59.500 170 12568.30 122.12 54936.68 88888.00 2012-06-18 11:37:59.625 170 12568.33 122.10 54936.68 88888.00 2012-06-18 11:37:59.750 170 12568.30 122.10 54936.68 88888.00 2012-06-18 11:37:59.875 170 12568.30 122.10 54936.65 88888.00 2012-06-18 11:38:00.000 170 12568.33 122.08 54936.65 88888.00 2012-06-18 11:38:00.125 170 12568.33 122.05 54936.65 88888.00 2012-06-18 11:38:00.250 170 12568.27 122.05 54936.65 88888.00 2012-06-18 11:38:00.375 170 12568.27 122.08 54936.68 88888.00 2012-06-18 11:38:00.500 170 12568.35 122.08 54936.70 88888.00 2012-06-18 11:38:00.625 170 12568.40 122.05 54936.68 88888.00 2012-06-18 11:38:00.750 170 12568.45 122.08 54936.70 88888.00 2012-06-18 11:38:00.875 170 12568.42 122.10 54936.70 88888.00 2012-06-18 11:38:01.000 170 12568.33 122.12 54936.70 88888.00 2012-06-18 11:38:01.125 170 12568.30 122.10 54936.72 88888.00 2012-06-18 11:38:01.250 170 12568.30 122.05 54936.72 88888.00 2012-06-18 11:38:01.375 170 12568.38 122.08 54936.72 88888.00 2012-06-18 11:38:01.500 170 12568.40 122.10 54936.72 88888.00 2012-06-18 11:38:01.625 170 12568.38 122.12 54936.72 88888.00 2012-06-18 11:38:01.750 170 12568.35 122.17 54936.72 88888.00 2012-06-18 11:38:01.875 170 12568.40 122.12 54936.72 88888.00 2012-06-18 11:38:02.000 170 12568.40 122.12 54936.68 88888.00 2012-06-18 11:38:02.125 170 12568.33 122.08 54936.68 88888.00 2012-06-18 11:38:02.250 170 12568.30 122.10 54936.70 88888.00 2012-06-18 11:38:02.375 170 12568.38 122.15 54936.72 88888.00 2012-06-18 11:38:02.500 170 12568.35 122.15 54936.70 88888.00 2012-06-18 11:38:02.625 170 12568.30 122.10 54936.70 88888.00 2012-06-18 11:38:02.750 170 12568.30 122.12 54936.72 88888.00 2012-06-18 11:38:02.875 170 12568.35 122.12 54936.70 88888.00 2012-06-18 11:38:03.000 170 12568.40 122.15 54936.72 88888.00 2012-06-18 11:38:03.125 170 12568.38 122.15 54936.72 88888.00 2012-06-18 11:38:03.250 170 12568.35 122.15 54936.72 88888.00 2012-06-18 11:38:03.375 170 12568.42 122.15 54936.72 88888.00 2012-06-18 11:38:03.500 170 12568.45 122.15 54936.75 88888.00 2012-06-18 11:38:03.625 170 12568.45 122.20 54936.78 88888.00 2012-06-18 11:38:03.750 170 12568.38 122.17 54936.78 88888.00 2012-06-18 11:38:03.875 170 12568.35 122.17 54936.75 88888.00 2012-06-18 11:38:04.000 170 12568.40 122.15 54936.78 88888.00 2012-06-18 11:38:04.125 170 12568.42 122.15 54936.80 88888.00 2012-06-18 11:38:04.250 170 12568.42 122.15 54936.78 88888.00 2012-06-18 11:38:04.375 170 12568.48 122.22 54936.80 88888.00 2012-06-18 11:38:04.500 170 12568.45 122.20 54936.78 88888.00 2012-06-18 11:38:04.625 170 12568.42 122.15 54936.78 88888.00 2012-06-18 11:38:04.750 170 12568.45 122.17 54936.78 88888.00 2012-06-18 11:38:04.875 170 12568.42 122.20 54936.80 88888.00 2012-06-18 11:38:05.000 170 12568.40 122.20 54936.80 88888.00 2012-06-18 11:38:05.125 170 12568.40 122.20 54936.80 88888.00 2012-06-18 11:38:05.250 170 12568.42 122.20 54936.80 88888.00 2012-06-18 11:38:05.375 170 12568.42 122.22 54936.82 88888.00 2012-06-18 11:38:05.500 170 12568.38 122.20 54936.82 88888.00 2012-06-18 11:38:05.625 170 12568.30 122.15 54936.80 88888.00 2012-06-18 11:38:05.750 170 12568.33 122.17 54936.82 88888.00 2012-06-18 11:38:05.875 170 12568.35 122.20 54936.82 88888.00 2012-06-18 11:38:06.000 170 12568.40 122.20 54936.82 88888.00 2012-06-18 11:38:06.125 170 12568.40 122.17 54936.80 88888.00 2012-06-18 11:38:06.250 170 12568.33 122.17 54936.82 88888.00 2012-06-18 11:38:06.375 170 12568.33 122.20 54936.82 88888.00 2012-06-18 11:38:06.500 170 12568.38 122.22 54936.85 88888.00 2012-06-18 11:38:06.625 170 12568.45 122.25 54936.82 88888.00 2012-06-18 11:38:06.750 170 12568.50 122.22 54936.82 88888.00 2012-06-18 11:38:06.875 170 12568.50 122.17 54936.82 88888.00 2012-06-18 11:38:07.000 170 12568.50 122.20 54936.80 88888.00 2012-06-18 11:38:07.125 170 12568.48 122.17 54936.80 88888.00 2012-06-18 11:38:07.250 170 12568.42 122.15 54936.80 88888.00 2012-06-18 11:38:07.375 170 12568.50 122.17 54936.82 88888.00 2012-06-18 11:38:07.500 170 12568.55 122.20 54936.82 88888.00 2012-06-18 11:38:07.625 170 12568.50 122.20 54936.85 88888.00 2012-06-18 11:38:07.750 170 12568.48 122.22 54936.85 88888.00 2012-06-18 11:38:07.875 170 12568.48 122.20 54936.82 88888.00 2012-06-18 11:38:08.000 170 12568.55 122.20 54936.82 88888.00 2012-06-18 11:38:08.125 170 12568.52 122.25 54936.85 88888.00 2012-06-18 11:38:08.250 170 12568.45 122.22 54936.85 88888.00 2012-06-18 11:38:08.375 170 12568.55 122.25 54936.85 88888.00 2012-06-18 11:38:08.500 170 12568.55 122.25 54936.88 88888.00 2012-06-18 11:38:08.625 170 12568.50 122.22 54936.85 88888.00 2012-06-18 11:38:08.750 170 12568.52 122.22 54936.88 88888.00 2012-06-18 11:38:08.875 170 12568.58 122.25 54936.88 88888.00 2012-06-18 11:38:09.000 170 12568.50 122.22 54936.85 88888.00 2012-06-18 11:38:09.125 170 12568.45 122.25 54936.85 88888.00 2012-06-18 11:38:09.250 170 12568.48 122.25 54936.85 88888.00 2012-06-18 11:38:09.375 170 12568.50 122.28 54936.85 88888.00 2012-06-18 11:38:09.500 170 12568.55 122.25 54936.85 88888.00 2012-06-18 11:38:09.625 170 12568.60 122.30 54936.90 88888.00 2012-06-18 11:38:09.750 170 12568.62 122.33 54936.88 88888.00 2012-06-18 11:38:09.875 170 12568.62 122.30 54936.90 88888.00 2012-06-18 11:38:10.000 170 12568.60 122.28 54936.88 88888.00 2012-06-18 11:38:10.125 170 12568.58 122.28 54936.90 88888.00 2012-06-18 11:38:10.250 170 12568.60 122.28 54936.90 88888.00 2012-06-18 11:38:10.375 170 12568.67 122.30 54936.93 88888.00 2012-06-18 11:38:10.500 170 12568.65 122.30 54936.95 88888.00 2012-06-18 11:38:10.625 170 12568.65 122.28 54936.95 88888.00 2012-06-18 11:38:10.750 170 12568.60 122.28 54936.95 88888.00 2012-06-18 11:38:10.875 170 12568.60 122.30 54936.95 88888.00 2012-06-18 11:38:11.000 170 12568.58 122.30 54936.90 88888.00 2012-06-18 11:38:11.125 170 12568.52 122.30 54936.93 88888.00 2012-06-18 11:38:11.250 170 12568.50 122.28 54936.93 88888.00 2012-06-18 11:38:11.375 170 12568.45 122.25 54936.93 88888.00 2012-06-18 11:38:11.500 170 12568.52 122.33 54936.95 88888.00 2012-06-18 11:38:11.625 170 12568.65 122.33 54936.93 88888.00 2012-06-18 11:38:11.750 170 12568.65 122.30 54936.93 88888.00 2012-06-18 11:38:11.875 170 12568.65 122.33 54936.93 88888.00 2012-06-18 11:38:12.000 170 12568.67 122.35 54936.93 88888.00 2012-06-18 11:38:12.125 170 12568.65 122.35 54936.95 88888.00 2012-06-18 11:38:12.250 170 12568.60 122.33 54936.97 88888.00 2012-06-18 11:38:12.375 170 12568.65 122.33 54937.00 88888.00 2012-06-18 11:38:12.500 170 12568.65 122.30 54936.97 88888.00 2012-06-18 11:38:12.625 170 12568.60 122.30 54936.95 88888.00 2012-06-18 11:38:12.750 170 12568.58 122.33 54936.95 88888.00 2012-06-18 11:38:12.875 170 12568.62 122.35 54936.95 88888.00 2012-06-18 11:38:13.000 170 12568.60 122.35 54936.97 88888.00 2012-06-18 11:38:13.125 170 12568.55 122.33 54936.97 88888.00 2012-06-18 11:38:13.250 170 12568.50 122.30 54936.97 88888.00 2012-06-18 11:38:13.375 170 12568.58 122.33 54936.97 88888.00 2012-06-18 11:38:13.500 170 12568.62 122.33 54936.97 88888.00 2012-06-18 11:38:13.625 170 12568.55 122.33 54936.97 88888.00 2012-06-18 11:38:13.750 170 12568.52 122.35 54937.00 88888.00 2012-06-18 11:38:13.875 170 12568.58 122.35 54937.00 88888.00 2012-06-18 11:38:14.000 170 12568.65 122.35 54936.97 88888.00 2012-06-18 11:38:14.125 170 12568.65 122.38 54936.97 88888.00 2012-06-18 11:38:14.250 170 12568.62 122.38 54937.00 88888.00 2012-06-18 11:38:14.375 170 12568.62 122.35 54937.00 88888.00 2012-06-18 11:38:14.500 170 12568.60 122.35 54937.03 88888.00 2012-06-18 11:38:14.625 170 12568.55 122.38 54937.05 88888.00 2012-06-18 11:38:14.750 170 12568.58 122.35 54937.03 88888.00 2012-06-18 11:38:14.875 170 12568.65 122.35 54937.05 88888.00 2012-06-18 11:38:15.000 170 12568.67 122.35 54937.03 88888.00 2012-06-18 11:38:15.125 170 12568.65 122.33 54937.05 88888.00 2012-06-18 11:38:15.250 170 12568.52 122.35 54937.05 88888.00 2012-06-18 11:38:15.375 170 12568.55 122.35 54937.05 88888.00 2012-06-18 11:38:15.500 170 12568.60 122.38 54937.05 88888.00 2012-06-18 11:38:15.625 170 12568.62 122.38 54937.05 88888.00 2012-06-18 11:38:15.750 170 12568.60 122.35 54937.05 88888.00 2012-06-18 11:38:15.875 170 12568.58 122.30 54937.05 88888.00 2012-06-18 11:38:16.000 170 12568.60 122.35 54937.03 88888.00 2012-06-18 11:38:16.125 170 12568.62 122.38 54937.05 88888.00 2012-06-18 11:38:16.250 170 12568.60 122.35 54937.05 88888.00 2012-06-18 11:38:16.375 170 12568.65 122.35 54937.05 88888.00 2012-06-18 11:38:16.500 170 12568.73 122.38 54937.07 88888.00 2012-06-18 11:38:16.625 170 12568.70 122.38 54937.07 88888.00 2012-06-18 11:38:16.750 170 12568.62 122.38 54937.07 88888.00 2012-06-18 11:38:16.875 170 12568.65 122.35 54937.07 88888.00 2012-06-18 11:38:17.000 170 12568.65 122.38 54937.07 88888.00 2012-06-18 11:38:17.125 170 12568.62 122.38 54937.10 88888.00 2012-06-18 11:38:17.250 170 12568.58 122.38 54937.10 88888.00 2012-06-18 11:38:17.375 170 12568.60 122.38 54937.07 88888.00 2012-06-18 11:38:17.500 170 12568.58 122.38 54937.10 88888.00 2012-06-18 11:38:17.625 170 12568.58 122.40 54937.07 88888.00 2012-06-18 11:38:17.750 170 12568.58 122.40 54937.10 88888.00 2012-06-18 11:38:17.875 170 12568.58 122.40 54937.10 88888.00 2012-06-18 11:38:18.000 170 12568.65 122.40 54937.10 88888.00 2012-06-18 11:38:18.125 170 12568.70 122.42 54937.12 88888.00 2012-06-18 11:38:18.250 170 12568.65 122.42 54937.15 88888.00 2012-06-18 11:38:18.375 170 12568.67 122.40 54937.12 88888.00 2012-06-18 11:38:18.500 170 12568.67 122.40 54937.12 88888.00 2012-06-18 11:38:18.625 170 12568.70 122.38 54937.12 88888.00 2012-06-18 11:38:18.750 170 12568.70 122.42 54937.15 88888.00 2012-06-18 11:38:18.875 170 12568.70 122.42 54937.12 88888.00 2012-06-18 11:38:19.000 170 12568.73 122.40 54937.15 88888.00 2012-06-18 11:38:19.125 170 12568.73 122.40 54937.18 88888.00 2012-06-18 11:38:19.250 170 12568.75 122.40 54937.18 88888.00 2012-06-18 11:38:19.375 170 12568.83 122.45 54937.18 88888.00 2012-06-18 11:38:19.500 170 12568.77 122.47 54937.18 88888.00 2012-06-18 11:38:19.625 170 12568.77 122.42 54937.18 88888.00 2012-06-18 11:38:19.750 170 12568.83 122.45 54937.18 88888.00 2012-06-18 11:38:19.875 170 12568.75 122.40 54937.18 88888.00 2012-06-18 11:38:20.000 170 12568.65 122.38 54937.15 88888.00 2012-06-18 11:38:20.125 170 12568.65 122.45 54937.20 88888.00 2012-06-18 11:38:20.250 170 12568.70 122.47 54937.22 88888.00 2012-06-18 11:38:20.375 170 12568.73 122.47 54937.22 88888.00 2012-06-18 11:38:20.500 170 12568.70 122.47 54937.20 88888.00 2012-06-18 11:38:20.625 170 12568.65 122.45 54937.18 88888.00 2012-06-18 11:38:20.750 170 12568.65 122.45 54937.20 88888.00 2012-06-18 11:38:20.875 170 12568.67 122.47 54937.22 88888.00 2012-06-18 11:38:21.000 170 12568.65 122.47 54937.20 88888.00 2012-06-18 11:38:21.125 170 12568.70 122.47 54937.20 88888.00 2012-06-18 11:38:21.250 170 12568.67 122.45 54937.20 88888.00 2012-06-18 11:38:21.375 170 12568.70 122.45 54937.18 88888.00 2012-06-18 11:38:21.500 170 12568.70 122.47 54937.20 88888.00 2012-06-18 11:38:21.625 170 12568.70 122.53 54937.25 88888.00 2012-06-18 11:38:21.750 170 12568.73 122.53 54937.25 88888.00 2012-06-18 11:38:21.875 170 12568.70 122.50 54937.22 88888.00 2012-06-18 11:38:22.000 170 12568.67 122.45 54937.22 88888.00 2012-06-18 11:38:22.125 170 12568.70 122.47 54937.22 88888.00 2012-06-18 11:38:22.250 170 12568.67 122.47 54937.25 88888.00 2012-06-18 11:38:22.375 170 12568.70 122.47 54937.22 88888.00 2012-06-18 11:38:22.500 170 12568.70 122.47 54937.22 88888.00 2012-06-18 11:38:22.625 170 12568.75 122.47 54937.25 88888.00 2012-06-18 11:38:22.750 170 12568.75 122.47 54937.22 88888.00 2012-06-18 11:38:22.875 170 12568.75 122.47 54937.22 88888.00 2012-06-18 11:38:23.000 170 12568.77 122.47 54937.22 88888.00 2012-06-18 11:38:23.125 170 12568.80 122.47 54937.25 88888.00 2012-06-18 11:38:23.250 170 12568.80 122.55 54937.28 88888.00 2012-06-18 11:38:23.375 170 12568.83 122.55 54937.28 88888.00 2012-06-18 11:38:23.500 170 12568.80 122.53 54937.28 88888.00 2012-06-18 11:38:23.625 170 12568.83 122.60 54937.25 88888.00 2012-06-18 11:38:23.750 170 12568.83 122.60 54937.25 88888.00 2012-06-18 11:38:23.875 170 12568.83 122.60 54937.22 88888.00 2012-06-18 11:38:24.000 170 12568.85 122.62 54937.25 88888.00 2012-06-18 11:38:24.125 170 12568.83 122.60 54937.30 88888.00 2012-06-18 11:38:24.250 170 12568.80 122.62 54937.25 88888.00 2012-06-18 11:38:24.375 170 12568.88 122.65 54937.25 88888.00 2012-06-18 11:38:24.500 170 12568.85 122.62 54937.28 88888.00 2012-06-18 11:38:24.625 170 12568.80 122.55 54937.30 88888.00 2012-06-18 11:38:24.750 170 12568.80 122.58 54937.28 88888.00 2012-06-18 11:38:24.875 170 12568.77 122.60 54937.28 88888.00 2012-06-18 11:38:25.000 170 12568.80 122.55 54937.25 88888.00 2012-06-18 11:38:25.125 170 12568.77 122.58 54937.32 88888.00 2012-06-18 11:38:25.250 170 12568.77 122.60 54937.32 88888.00 2012-06-18 11:38:25.375 170 12568.75 122.60 54937.30 88888.00 2012-06-18 11:38:25.500 170 12568.70 122.58 54937.30 88888.00 2012-06-18 11:38:25.625 170 12568.70 122.55 54937.30 88888.00 2012-06-18 11:38:25.750 170 12568.77 122.58 54937.28 88888.00 2012-06-18 11:38:25.875 170 12568.83 122.60 54937.30 88888.00 2012-06-18 11:38:26.000 170 12568.80 122.62 54937.30 88888.00 2012-06-18 11:38:26.125 170 12568.80 122.60 54937.32 88888.00 2012-06-18 11:38:26.250 170 12568.80 122.62 54937.30 88888.00 2012-06-18 11:38:26.375 170 12568.80 122.65 54937.30 88888.00 2012-06-18 11:38:26.500 170 12568.83 122.62 54937.30 88888.00 2012-06-18 11:38:26.625 170 12568.83 122.60 54937.30 88888.00 2012-06-18 11:38:26.750 170 12568.80 122.58 54937.32 88888.00 2012-06-18 11:38:26.875 170 12568.75 122.58 54937.32 88888.00 2012-06-18 11:38:27.000 170 12568.77 122.58 54937.30 88888.00 2012-06-18 11:38:27.125 170 12568.85 122.60 54937.32 88888.00 2012-06-18 11:38:27.250 170 12568.85 122.65 54937.35 88888.00 2012-06-18 11:38:27.375 170 12568.88 122.67 54937.38 88888.00 2012-06-18 11:38:27.500 170 12568.90 122.67 54937.35 88888.00 2012-06-18 11:38:27.625 170 12568.90 122.65 54937.35 88888.00 2012-06-18 11:38:27.750 170 12568.98 122.62 54937.35 88888.00 2012-06-18 11:38:27.875 170 12568.98 122.65 54937.32 88888.00 2012-06-18 11:38:28.000 170 12568.92 122.65 54937.35 88888.00 2012-06-18 11:38:28.125 170 12568.92 122.65 54937.35 88888.00 2012-06-18 11:38:28.250 170 12568.88 122.65 54937.38 88888.00 2012-06-18 11:38:28.375 170 12568.88 122.67 54937.35 88888.00 2012-06-18 11:38:28.500 170 12568.90 122.67 54937.32 88888.00 2012-06-18 11:38:28.625 170 12568.92 122.65 54937.30 88888.00 2012-06-18 11:38:28.750 170 12568.88 122.62 54937.35 88888.00 2012-06-18 11:38:28.875 170 12568.83 122.62 54937.38 88888.00 2012-06-18 11:38:29.000 170 12568.85 122.65 54937.32 88888.00 2012-06-18 11:38:29.125 170 12568.95 122.67 54937.35 88888.00 2012-06-18 11:38:29.250 170 12568.95 122.67 54937.38 88888.00 2012-06-18 11:38:29.375 170 12568.92 122.65 54937.38 88888.00 2012-06-18 11:38:29.500 170 12568.92 122.67 54937.40 88888.00 2012-06-18 11:38:29.625 170 12568.88 122.67 54937.38 88888.00 2012-06-18 11:38:29.750 170 12568.85 122.65 54937.35 88888.00 2012-06-18 11:38:29.875 170 12568.85 122.60 54937.35 88888.00 2012-06-18 11:38:30.000 170 12568.85 122.60 54937.35 88888.00 2012-06-18 11:38:30.125 170 12568.83 122.60 54937.38 88888.00 2012-06-18 11:38:30.250 170 12568.77 122.62 54937.35 88888.00 2012-06-18 11:38:30.375 170 12568.75 122.60 54937.35 88888.00 2012-06-18 11:38:30.500 170 12568.75 122.62 54937.35 88888.00 2012-06-18 11:38:30.625 170 12568.83 122.62 54937.40 88888.00 2012-06-18 11:38:30.750 170 12568.83 122.65 54937.40 88888.00 2012-06-18 11:38:30.875 170 12568.80 122.67 54937.38 88888.00 2012-06-18 11:38:31.000 170 12568.83 122.65 54937.38 88888.00 2012-06-18 11:38:31.125 170 12568.83 122.65 54937.38 88888.00 2012-06-18 11:38:31.250 170 12568.80 122.65 54937.38 88888.00 2012-06-18 11:38:31.375 170 12568.80 122.65 54937.38 88888.00 2012-06-18 11:38:31.500 170 12568.83 122.62 54937.38 88888.00 2012-06-18 11:38:31.625 170 12568.83 122.65 54937.43 88888.00 2012-06-18 11:38:31.750 170 12568.83 122.67 54937.43 88888.00 2012-06-18 11:38:31.875 170 12568.85 122.65 54937.40 88888.00 2012-06-18 11:38:32.000 170 12568.88 122.67 54937.43 88888.00 2012-06-18 11:38:32.125 170 12568.85 122.67 54937.40 88888.00 2012-06-18 11:38:32.250 170 12568.80 122.62 54937.43 88888.00 2012-06-18 11:38:32.375 170 12568.85 122.62 54937.43 88888.00 2012-06-18 11:38:32.500 170 12568.90 122.65 54937.43 88888.00 2012-06-18 11:38:32.625 170 12568.90 122.67 54937.43 88888.00 2012-06-18 11:38:32.750 170 12568.95 122.65 54937.43 88888.00 2012-06-18 11:38:32.875 170 12569.00 122.65 54937.43 88888.00 2012-06-18 11:38:33.000 170 12569.02 122.65 54937.40 88888.00 2012-06-18 11:38:33.125 170 12568.98 122.70 54937.43 88888.00 2012-06-18 11:38:33.250 170 12568.92 122.70 54937.43 88888.00 2012-06-18 11:38:33.375 170 12568.92 122.67 54937.43 88888.00 2012-06-18 11:38:33.500 170 12568.92 122.65 54937.40 88888.00 2012-06-18 11:38:33.625 170 12568.98 122.62 54937.40 88888.00 2012-06-18 11:38:33.750 170 12568.92 122.67 54937.40 88888.00 2012-06-18 11:38:33.875 170 12568.85 122.65 54937.43 88888.00 2012-06-18 11:38:34.000 170 12568.85 122.67 54937.43 88888.00 2012-06-18 11:38:34.125 170 12568.85 122.67 54937.43 88888.00 2012-06-18 11:38:34.250 170 12568.88 122.65 54937.43 88888.00 2012-06-18 11:38:34.375 170 12568.95 122.67 54937.45 88888.00 2012-06-18 11:38:34.500 170 12568.92 122.70 54937.45 88888.00 2012-06-18 11:38:34.625 170 12568.90 122.70 54937.43 88888.00 2012-06-18 11:38:34.750 170 12568.85 122.67 54937.40 88888.00 2012-06-18 11:38:34.875 170 12568.77 122.67 54937.43 88888.00 2012-06-18 11:38:35.000 170 12568.80 122.70 54937.45 88888.00 2012-06-18 11:38:35.125 170 12568.77 122.70 54937.45 88888.00 2012-06-18 11:38:35.250 170 12568.83 122.65 54937.43 88888.00 2012-06-18 11:38:35.375 170 12568.90 122.67 54937.47 88888.00 2012-06-18 11:38:35.500 170 12568.90 122.67 54937.47 88888.00 2012-06-18 11:38:35.625 170 12568.85 122.67 54937.45 88888.00 2012-06-18 11:38:35.750 170 12568.88 122.67 54937.45 88888.00 2012-06-18 11:38:35.875 170 12568.83 122.67 54937.47 88888.00 2012-06-18 11:38:36.000 170 12568.85 122.67 54937.47 88888.00 2012-06-18 11:38:36.125 170 12568.92 122.67 54937.45 88888.00 2012-06-18 11:38:36.250 170 12568.90 122.62 54937.45 88888.00 2012-06-18 11:38:36.375 170 12568.88 122.65 54937.45 88888.00 2012-06-18 11:38:36.500 170 12568.88 122.65 54937.47 88888.00 2012-06-18 11:38:36.625 170 12568.85 122.62 54937.47 88888.00 2012-06-18 11:38:36.750 170 12568.88 122.65 54937.45 88888.00 2012-06-18 11:38:36.875 170 12568.90 122.65 54937.45 88888.00 2012-06-18 11:38:37.000 170 12568.90 122.65 54937.45 88888.00 2012-06-18 11:38:37.125 170 12568.92 122.67 54937.47 88888.00 2012-06-18 11:38:37.250 170 12568.95 122.67 54937.47 88888.00 2012-06-18 11:38:37.375 170 12569.02 122.70 54937.45 88888.00 2012-06-18 11:38:37.500 170 12569.05 122.67 54937.45 88888.00 2012-06-18 11:38:37.625 170 12569.02 122.67 54937.45 88888.00 2012-06-18 11:38:37.750 170 12569.05 122.67 54937.47 88888.00 2012-06-18 11:38:37.875 170 12569.05 122.62 54937.47 88888.00 2012-06-18 11:38:38.000 170 12568.98 122.62 54937.45 88888.00 2012-06-18 11:38:38.125 170 12568.95 122.65 54937.47 88888.00 2012-06-18 11:38:38.250 170 12568.90 122.62 54937.47 88888.00 2012-06-18 11:38:38.375 170 12569.00 122.67 54937.47 88888.00 2012-06-18 11:38:38.500 170 12569.05 122.67 54937.50 88888.00 2012-06-18 11:38:38.625 170 12569.08 122.67 54937.50 88888.00 2012-06-18 11:38:38.750 170 12569.10 122.70 54937.47 88888.00 2012-06-18 11:38:38.875 170 12569.05 122.70 54937.50 88888.00 2012-06-18 11:38:39.000 170 12569.02 122.67 54937.47 88888.00 2012-06-18 11:38:39.125 170 12568.98 122.62 54937.50 88888.00 2012-06-18 11:38:39.250 170 12568.98 122.60 54937.47 88888.00 2012-06-18 11:38:39.375 170 12569.02 122.67 54937.50 88888.00 2012-06-18 11:38:39.500 170 12568.98 122.67 54937.53 88888.00 2012-06-18 11:38:39.625 170 12569.00 122.65 54937.53 88888.00 2012-06-18 11:38:39.750 170 12569.00 122.62 54937.50 88888.00 2012-06-18 11:38:39.875 170 12569.02 122.67 54937.50 88888.00 2012-06-18 11:38:40.000 170 12569.00 122.65 54937.50 88888.00 2012-06-18 11:38:40.125 170 12568.98 122.70 54937.53 88888.00 2012-06-18 11:38:40.250 170 12568.98 122.70 54937.53 88888.00 2012-06-18 11:38:40.375 170 12569.02 122.70 54937.50 88888.00 2012-06-18 11:38:40.500 170 12569.08 122.70 54937.47 88888.00 2012-06-18 11:38:40.625 170 12569.05 122.65 54937.53 88888.00 2012-06-18 11:38:40.750 170 12569.05 122.67 54937.50 88888.00 2012-06-18 11:38:40.875 170 12569.08 122.65 54937.47 88888.00 2012-06-18 11:38:41.000 170 12569.15 122.70 54937.50 88888.00 2012-06-18 11:38:41.125 170 12569.15 122.67 54937.50 88888.00 2012-06-18 11:38:41.250 170 12569.08 122.65 54937.50 88888.00 2012-06-18 11:38:41.375 170 12569.08 122.65 54937.50 88888.00 2012-06-18 11:38:41.500 170 12569.08 122.67 54937.53 88888.00 2012-06-18 11:38:41.625 170 12569.12 122.67 54937.55 88888.00 2012-06-18 11:38:41.750 170 12569.17 122.67 54937.53 88888.00 2012-06-18 11:38:41.875 170 12569.15 122.70 54937.53 88888.00 2012-06-18 11:38:42.000 170 12569.08 122.67 54937.50 88888.00 2012-06-18 11:38:42.125 170 12569.02 122.70 54937.53 88888.00 2012-06-18 11:38:42.250 170 12569.05 122.70 54937.55 88888.00 2012-06-18 11:38:42.375 170 12569.15 122.67 54937.53 88888.00 2012-06-18 11:38:42.500 170 12569.20 122.70 54937.55 88888.00 2012-06-18 11:38:42.625 170 12569.17 122.70 54937.55 88888.00 2012-06-18 11:38:42.750 170 12569.12 122.67 54937.55 88888.00 2012-06-18 11:38:42.875 170 12569.10 122.67 54937.53 88888.00 2012-06-18 11:38:43.000 170 12569.02 122.67 54937.55 88888.00 2012-06-18 11:38:43.125 170 12569.00 122.72 54937.55 88888.00 2012-06-18 11:38:43.250 170 12569.05 122.72 54937.55 88888.00 2012-06-18 11:38:43.375 170 12569.05 122.72 54937.57 88888.00 2012-06-18 11:38:43.500 170 12569.05 122.70 54937.55 88888.00 2012-06-18 11:38:43.625 170 12568.98 122.67 54937.55 88888.00 2012-06-18 11:38:43.750 170 12568.98 122.62 54937.55 88888.00 2012-06-18 11:38:43.875 170 12569.08 122.67 54937.55 88888.00 2012-06-18 11:38:44.000 170 12569.12 122.67 54937.55 88888.00 2012-06-18 11:38:44.125 170 12569.15 122.67 54937.57 88888.00 2012-06-18 11:38:44.250 170 12569.10 122.70 54937.57 88888.00 2012-06-18 11:38:44.375 170 12569.00 122.65 54937.55 88888.00 2012-06-18 11:38:44.500 170 12569.00 122.67 54937.55 88888.00 2012-06-18 11:38:44.625 170 12569.05 122.67 54937.55 88888.00 2012-06-18 11:38:44.750 170 12569.02 122.62 54937.57 88888.00 2012-06-18 11:38:44.875 170 12569.05 122.67 54937.57 88888.00 2012-06-18 11:38:45.000 170 12569.08 122.67 54937.57 88888.00 2012-06-18 11:38:45.125 170 12569.08 122.67 54937.57 88888.00 2012-06-18 11:38:45.250 170 12569.05 122.62 54937.57 88888.00 2012-06-18 11:38:45.375 170 12569.02 122.62 54937.55 88888.00 2012-06-18 11:38:45.500 170 12568.95 122.62 54937.55 88888.00 2012-06-18 11:38:45.625 170 12569.00 122.67 54937.57 88888.00 2012-06-18 11:38:45.750 170 12569.10 122.70 54937.57 88888.00 2012-06-18 11:38:45.875 170 12569.10 122.70 54937.60 88888.00 2012-06-18 11:38:46.000 170 12569.12 122.70 54937.57 88888.00 2012-06-18 11:38:46.125 170 12569.10 122.70 54937.60 88888.00 2012-06-18 11:38:46.250 170 12569.02 122.65 54937.60 88888.00 2012-06-18 11:38:46.375 170 12569.05 122.67 54937.62 88888.00 2012-06-18 11:38:46.500 170 12569.05 122.70 54937.62 88888.00 2012-06-18 11:38:46.625 170 12569.10 122.75 54937.60 88888.00 2012-06-18 11:38:46.750 170 12569.10 122.75 54937.60 88888.00 2012-06-18 11:38:46.875 170 12569.10 122.70 54937.60 88888.00 2012-06-18 11:38:47.000 170 12569.12 122.65 54937.57 88888.00 2012-06-18 11:38:47.125 170 12569.08 122.65 54937.57 88888.00 2012-06-18 11:38:47.250 170 12569.08 122.65 54937.60 88888.00 2012-06-18 11:38:47.375 170 12569.12 122.67 54937.57 88888.00 2012-06-18 11:38:47.500 170 12569.17 122.67 54937.57 88888.00 2012-06-18 11:38:47.625 170 12569.20 122.67 54937.57 88888.00 2012-06-18 11:38:47.750 170 12569.10 122.67 54937.57 88888.00 2012-06-18 11:38:47.875 170 12569.02 122.67 54937.60 88888.00 2012-06-18 11:38:48.000 170 12569.05 122.67 54937.57 88888.00 2012-06-18 11:38:48.125 170 12569.12 122.65 54937.60 88888.00 2012-06-18 11:38:48.250 170 12569.12 122.70 54937.60 88888.00 2012-06-18 11:38:48.375 170 12569.12 122.65 54937.60 88888.00 2012-06-18 11:38:48.500 170 12569.15 122.65 54937.60 88888.00 2012-06-18 11:38:48.625 170 12569.17 122.65 54937.60 88888.00 2012-06-18 11:38:48.750 170 12569.12 122.65 54937.62 88888.00 2012-06-18 11:38:48.875 170 12569.10 122.67 54937.60 88888.00 2012-06-18 11:38:49.000 170 12569.12 122.65 54937.57 88888.00 2012-06-18 11:38:49.125 170 12569.10 122.65 54937.60 88888.00 2012-06-18 11:38:49.250 170 12569.17 122.65 54937.60 88888.00 2012-06-18 11:38:49.375 170 12569.23 122.67 54937.62 88888.00 2012-06-18 11:38:49.500 170 12569.17 122.65 54937.62 88888.00 2012-06-18 11:38:49.625 170 12569.12 122.62 54937.62 88888.00 2012-06-18 11:38:49.750 170 12569.17 122.65 54937.65 88888.00 2012-06-18 11:38:49.875 170 12569.20 122.67 54937.65 88888.00 2012-06-18 11:38:50.000 170 12569.20 122.67 54937.62 88888.00 2012-06-18 11:38:50.125 170 12569.20 122.65 54937.62 88888.00 2012-06-18 11:38:50.250 170 12569.12 122.65 54937.65 88888.00 2012-06-18 11:38:50.375 170 12569.15 122.67 54937.68 88888.00 2012-06-18 11:38:50.500 170 12569.20 122.65 54937.62 88888.00 2012-06-18 11:38:50.625 170 12569.23 122.62 54937.62 88888.00 2012-06-18 11:38:50.750 170 12569.20 122.60 54937.62 88888.00 2012-06-18 11:38:50.875 170 12569.23 122.62 54937.62 88888.00 2012-06-18 11:38:51.000 170 12569.25 122.65 54937.65 88888.00 2012-06-18 11:38:51.125 170 12569.30 122.67 54937.65 88888.00 2012-06-18 11:38:51.250 170 12569.20 122.62 54937.62 88888.00 2012-06-18 11:38:51.375 170 12569.12 122.62 54937.60 88888.00 2012-06-18 11:38:51.500 170 12569.15 122.65 54937.62 88888.00 2012-06-18 11:38:51.625 170 12569.23 122.67 54937.62 88888.00 2012-06-18 11:38:51.750 170 12569.23 122.67 54937.62 88888.00 2012-06-18 11:38:51.875 170 12569.15 122.65 54937.62 88888.00 2012-06-18 11:38:52.000 170 12569.08 122.67 54937.62 88888.00 2012-06-18 11:38:52.125 170 12569.10 122.67 54937.62 88888.00 2012-06-18 11:38:52.250 170 12569.10 122.67 54937.65 88888.00 2012-06-18 11:38:52.375 170 12569.12 122.65 54937.62 88888.00 2012-06-18 11:38:52.500 170 12569.08 122.62 54937.62 88888.00 2012-06-18 11:38:52.625 170 12569.12 122.62 54937.62 88888.00 2012-06-18 11:38:52.750 170 12569.15 122.62 54937.65 88888.00 2012-06-18 11:38:52.875 170 12569.10 122.60 54937.68 88888.00 2012-06-18 11:38:53.000 170 12569.10 122.60 54937.65 88888.00 2012-06-18 11:38:53.125 170 12569.15 122.62 54937.68 88888.00 2012-06-18 11:38:53.250 170 12569.15 122.67 54937.68 88888.00 2012-06-18 11:38:53.375 170 12569.20 122.65 54937.65 88888.00 2012-06-18 11:38:53.500 170 12569.17 122.65 54937.68 88888.00 2012-06-18 11:38:53.625 170 12569.17 122.65 54937.68 88888.00 2012-06-18 11:38:53.750 170 12569.17 122.65 54937.68 88888.00 2012-06-18 11:38:53.875 170 12569.15 122.65 54937.68 88888.00 2012-06-18 11:38:54.000 170 12569.15 122.62 54937.68 88888.00 2012-06-18 11:38:54.125 170 12569.12 122.62 54937.70 88888.00 2012-06-18 11:38:54.250 170 12569.05 122.65 54937.68 88888.00 2012-06-18 11:38:54.375 170 12569.15 122.62 54937.70 88888.00 2012-06-18 11:38:54.500 170 12569.17 122.62 54937.68 88888.00 2012-06-18 11:38:54.625 170 12569.12 122.65 54937.68 88888.00 2012-06-18 11:38:54.750 170 12569.15 122.67 54937.68 88888.00 2012-06-18 11:38:54.875 170 12569.17 122.67 54937.70 88888.00 2012-06-18 11:38:55.000 170 12569.17 122.67 54937.68 88888.00 2012-06-18 11:38:55.125 170 12569.15 122.62 54937.68 88888.00 2012-06-18 11:38:55.250 170 12569.17 122.62 54937.70 88888.00 2012-06-18 11:38:55.375 170 12569.23 122.65 54937.68 88888.00 2012-06-18 11:38:55.500 170 12569.20 122.65 54937.68 88888.00 2012-06-18 11:38:55.625 170 12569.20 122.60 54937.68 88888.00 2012-06-18 11:38:55.750 170 12569.23 122.62 54937.68 88888.00 2012-06-18 11:38:55.875 170 12569.17 122.60 54937.68 88888.00 2012-06-18 11:38:56.000 170 12569.17 122.62 54937.70 88888.00 2012-06-18 11:38:56.125 170 12569.20 122.60 54937.70 88888.00 2012-06-18 11:38:56.250 170 12569.23 122.60 54937.70 88888.00 2012-06-18 11:38:56.375 170 12569.27 122.62 54937.72 88888.00 2012-06-18 11:38:56.500 170 12569.25 122.62 54937.70 88888.00 2012-06-18 11:38:56.625 170 12569.20 122.62 54937.70 88888.00 2012-06-18 11:38:56.750 170 12569.20 122.62 54937.70 88888.00 2012-06-18 11:38:56.875 170 12569.27 122.62 54937.68 88888.00 2012-06-18 11:38:57.000 170 12569.23 122.62 54937.68 88888.00 2012-06-18 11:38:57.125 170 12569.20 122.62 54937.70 88888.00 2012-06-18 11:38:57.250 170 12569.17 122.58 54937.70 88888.00 2012-06-18 11:38:57.375 170 12569.20 122.62 54937.72 88888.00 2012-06-18 11:38:57.500 170 12569.23 122.65 54937.72 88888.00 2012-06-18 11:38:57.625 170 12569.27 122.62 54937.70 88888.00 2012-06-18 11:38:57.750 170 12569.23 122.60 54937.72 88888.00 2012-06-18 11:38:57.875 170 12569.17 122.60 54937.72 88888.00 2012-06-18 11:38:58.000 170 12569.15 122.60 54937.70 88888.00 2012-06-18 11:38:58.125 170 12569.17 122.60 54937.70 88888.00 2012-06-18 11:38:58.250 170 12569.25 122.62 54937.75 88888.00 2012-06-18 11:38:58.375 170 12569.30 122.65 54937.75 88888.00 2012-06-18 11:38:58.500 170 12569.27 122.62 54937.72 88888.00 2012-06-18 11:38:58.625 170 12569.25 122.62 54937.72 88888.00 2012-06-18 11:38:58.750 170 12569.27 122.62 54937.70 88888.00 2012-06-18 11:38:58.875 170 12569.27 122.65 54937.72 88888.00 2012-06-18 11:38:59.000 170 12569.30 122.62 54937.70 88888.00 2012-06-18 11:38:59.125 170 12569.33 122.60 54937.72 88888.00 2012-06-18 11:38:59.250 170 12569.30 122.60 54937.72 88888.00 2012-06-18 11:38:59.375 170 12569.27 122.60 54937.72 88888.00 2012-06-18 11:38:59.500 170 12569.25 122.62 54937.70 88888.00 2012-06-18 11:38:59.625 170 12569.35 122.60 54937.72 88888.00 2012-06-18 11:38:59.750 170 12569.40 122.58 54937.72 88888.00 2012-06-18 11:38:59.875 170 12569.35 122.55 54937.75 88888.00 2012-06-18 11:39:00.000 170 12569.27 122.55 54937.75 88888.00 2012-06-18 11:39:00.125 170 12569.30 122.53 54937.75 88888.00 2012-06-18 11:39:00.250 170 12569.27 122.55 54937.78 88888.00 2012-06-18 11:39:00.375 170 12569.23 122.58 54937.78 88888.00 2012-06-18 11:39:00.500 170 12569.27 122.58 54937.75 88888.00 2012-06-18 11:39:00.625 170 12569.30 122.58 54937.75 88888.00 2012-06-18 11:39:00.750 170 12569.33 122.62 54937.75 88888.00 2012-06-18 11:39:00.875 170 12569.38 122.65 54937.78 88888.00 2012-06-18 11:39:01.000 170 12569.33 122.60 54937.75 88888.00 2012-06-18 11:39:01.125 170 12569.25 122.60 54937.75 88888.00 2012-06-18 11:39:01.250 170 12569.25 122.65 54937.78 88888.00 2012-06-18 11:39:01.375 170 12569.30 122.60 54937.78 88888.00 2012-06-18 11:39:01.500 170 12569.25 122.60 54937.78 88888.00 2012-06-18 11:39:01.625 170 12569.25 122.65 54937.78 88888.00 2012-06-18 11:39:01.750 170 12569.25 122.65 54937.78 88888.00 2012-06-18 11:39:01.875 170 12569.27 122.65 54937.78 88888.00 2012-06-18 11:39:02.000 170 12569.35 122.62 54937.75 88888.00 2012-06-18 11:39:02.125 170 12569.27 122.62 54937.78 88888.00 2012-06-18 11:39:02.250 170 12569.15 122.62 54937.78 88888.00 2012-06-18 11:39:02.375 170 12569.27 122.60 54937.78 88888.00 2012-06-18 11:39:02.500 170 12569.38 122.62 54937.78 88888.00 2012-06-18 11:39:02.625 170 12569.38 122.60 54937.75 88888.00 2012-06-18 11:39:02.750 170 12569.27 122.62 54937.78 88888.00 2012-06-18 11:39:02.875 170 12569.23 122.62 54937.78 88888.00 2012-06-18 11:39:03.000 170 12569.27 122.58 54937.78 88888.00 2012-06-18 11:39:03.125 170 12569.30 122.58 54937.80 88888.00 2012-06-18 11:39:03.250 170 12569.25 122.58 54937.80 88888.00 2012-06-18 11:39:03.375 170 12569.25 122.58 54937.80 88888.00 2012-06-18 11:39:03.500 170 12569.25 122.62 54937.85 88888.00 2012-06-18 11:39:03.625 170 12569.23 122.62 54937.85 88888.00 2012-06-18 11:39:03.750 170 12569.23 122.62 54937.82 88888.00 2012-06-18 11:39:03.875 170 12569.30 122.62 54937.82 88888.00 2012-06-18 11:39:04.000 170 12569.33 122.60 54937.80 88888.00 2012-06-18 11:39:04.125 170 12569.20 122.60 54937.80 88888.00 2012-06-18 11:39:04.250 170 12569.15 122.58 54937.82 88888.00 2012-06-18 11:39:04.375 170 12569.20 122.60 54937.82 88888.00 2012-06-18 11:39:04.500 170 12569.23 122.58 54937.80 88888.00 2012-06-18 11:39:04.625 170 12569.20 122.55 54937.80 88888.00 2012-06-18 11:39:04.750 170 12569.17 122.55 54937.78 88888.00 2012-06-18 11:39:04.875 170 12569.20 122.58 54937.80 88888.00 2012-06-18 11:39:05.000 170 12569.20 122.55 54937.80 88888.00 2012-06-18 11:39:05.125 170 12569.25 122.55 54937.82 88888.00 2012-06-18 11:39:05.250 170 12569.30 122.55 54937.80 88888.00 2012-06-18 11:39:05.375 170 12569.27 122.60 54937.80 88888.00 2012-06-18 11:39:05.500 170 12569.17 122.60 54937.82 88888.00 2012-06-18 11:39:05.625 170 12569.10 122.58 54937.80 88888.00 2012-06-18 11:39:05.750 170 12569.10 122.53 54937.80 88888.00 2012-06-18 11:39:05.875 170 12569.17 122.55 54937.82 88888.00 2012-06-18 11:39:06.000 170 12569.17 122.60 54937.82 88888.00 2012-06-18 11:39:06.125 170 12569.20 122.65 54937.88 88888.00 2012-06-18 11:39:06.250 170 12569.33 122.62 54937.85 88888.00 2012-06-18 11:39:06.375 170 12569.27 122.58 54937.82 88888.00 2012-06-18 11:39:06.500 170 12569.23 122.58 54937.82 88888.00 2012-06-18 11:39:06.625 170 12569.27 122.58 54937.85 88888.00 2012-06-18 11:39:06.750 170 12569.33 122.55 54937.88 88888.00 2012-06-18 11:39:06.875 170 12569.30 122.58 54937.85 88888.00 2012-06-18 11:39:07.000 170 12569.27 122.55 54937.82 88888.00 2012-06-18 11:39:07.125 170 12569.30 122.58 54937.82 88888.00 2012-06-18 11:39:07.250 170 12569.30 122.55 54937.85 88888.00 2012-06-18 11:39:07.375 170 12569.40 122.58 54937.85 88888.00 2012-06-18 11:39:07.500 170 12569.40 122.55 54937.88 88888.00 2012-06-18 11:39:07.625 170 12569.33 122.58 54937.85 88888.00 2012-06-18 11:39:07.750 170 12569.27 122.58 54937.88 88888.00 2012-06-18 11:39:07.875 170 12569.30 122.58 54937.88 88888.00 2012-06-18 11:39:08.000 170 12569.35 122.60 54937.88 88888.00 2012-06-18 11:39:08.125 170 12569.33 122.60 54937.88 88888.00 2012-06-18 11:39:08.250 170 12569.27 122.58 54937.88 88888.00 2012-06-18 11:39:08.375 170 12569.30 122.58 54937.90 88888.00 2012-06-18 11:39:08.500 170 12569.33 122.60 54937.93 88888.00 2012-06-18 11:39:08.625 170 12569.30 122.62 54937.93 88888.00 2012-06-18 11:39:08.750 170 12569.25 122.60 54937.93 88888.00 2012-06-18 11:39:08.875 170 12569.27 122.60 54937.95 88888.00 2012-06-18 11:39:09.000 170 12569.35 122.58 54937.90 88888.00 2012-06-18 11:39:09.125 170 12569.38 122.60 54937.88 88888.00 2012-06-18 11:39:09.250 170 12569.27 122.58 54937.90 88888.00 2012-06-18 11:39:09.375 170 12569.30 122.58 54937.88 88888.00 2012-06-18 11:39:09.500 170 12569.35 122.58 54937.90 88888.00 2012-06-18 11:39:09.625 170 12569.38 122.55 54937.90 88888.00 2012-06-18 11:39:09.750 170 12569.35 122.53 54937.90 88888.00 2012-06-18 11:39:09.875 170 12569.35 122.55 54937.90 88888.00 2012-06-18 11:39:10.000 170 12569.38 122.58 54937.95 88888.00 2012-06-18 11:39:10.125 170 12569.40 122.58 54937.93 88888.00 2012-06-18 11:39:10.250 170 12569.40 122.55 54937.90 88888.00 2012-06-18 11:39:10.375 170 12569.40 122.55 54937.90 88888.00 2012-06-18 11:39:10.500 170 12569.42 122.58 54937.93 88888.00 2012-06-18 11:39:10.625 170 12569.48 122.55 54937.95 88888.00 2012-06-18 11:39:10.750 170 12569.42 122.55 54937.93 88888.00 2012-06-18 11:39:10.875 170 12569.40 122.58 54937.93 88888.00 2012-06-18 11:39:11.000 170 12569.42 122.55 54937.93 88888.00 2012-06-18 11:39:11.125 170 12569.33 122.55 54937.90 88888.00 2012-06-18 11:39:11.250 170 12569.25 122.53 54937.90 88888.00 2012-06-18 11:39:11.375 170 12569.30 122.55 54937.90 88888.00 2012-06-18 11:39:11.500 170 12569.40 122.55 54937.93 88888.00 2012-06-18 11:39:11.625 170 12569.48 122.58 54937.93 88888.00 2012-06-18 11:39:11.750 170 12569.42 122.60 54937.95 88888.00 2012-06-18 11:39:11.875 170 12569.38 122.58 54937.97 88888.00 2012-06-18 11:39:12.000 170 12569.35 122.58 54937.93 88888.00 2012-06-18 11:39:12.125 170 12569.33 122.60 54937.97 88888.00 2012-06-18 11:39:12.250 170 12569.25 122.58 54937.97 88888.00 2012-06-18 11:39:12.375 170 12569.33 122.62 54938.00 88888.00 2012-06-18 11:39:12.500 170 12569.40 122.60 54937.97 88888.00 2012-06-18 11:39:12.625 170 12569.38 122.60 54937.95 88888.00 2012-06-18 11:39:12.750 170 12569.35 122.60 54937.95 88888.00 2012-06-18 11:39:12.875 170 12569.35 122.60 54937.97 88888.00 2012-06-18 11:39:13.000 170 12569.38 122.60 54937.95 88888.00 2012-06-18 11:39:13.125 170 12569.35 122.60 54937.95 88888.00 2012-06-18 11:39:13.250 170 12569.35 122.58 54937.97 88888.00 2012-06-18 11:39:13.375 170 12569.45 122.58 54937.95 88888.00 2012-06-18 11:39:13.500 170 12569.48 122.60 54937.97 88888.00 2012-06-18 11:39:13.625 170 12569.45 122.60 54937.95 88888.00 2012-06-18 11:39:13.750 170 12569.42 122.60 54937.95 88888.00 2012-06-18 11:39:13.875 170 12569.40 122.62 54937.97 88888.00 2012-06-18 11:39:14.000 170 12569.38 122.58 54938.00 88888.00 2012-06-18 11:39:14.125 170 12569.38 122.55 54937.95 88888.00 2012-06-18 11:39:14.250 170 12569.33 122.60 54937.97 88888.00 2012-06-18 11:39:14.375 170 12569.38 122.62 54937.97 88888.00 2012-06-18 11:39:14.500 170 12569.35 122.65 54937.97 88888.00 2012-06-18 11:39:14.625 170 12569.38 122.60 54937.97 88888.00 2012-06-18 11:39:14.750 170 12569.42 122.58 54938.00 88888.00 2012-06-18 11:39:14.875 170 12569.45 122.60 54938.00 88888.00 2012-06-18 11:39:15.000 170 12569.40 122.58 54938.00 88888.00 2012-06-18 11:39:15.125 170 12569.42 122.58 54938.00 88888.00 2012-06-18 11:39:15.250 170 12569.35 122.60 54938.00 88888.00 2012-06-18 11:39:15.375 170 12569.38 122.60 54938.00 88888.00 2012-06-18 11:39:15.500 170 12569.35 122.60 54937.97 88888.00 2012-06-18 11:39:15.625 170 12569.33 122.60 54937.97 88888.00 2012-06-18 11:39:15.750 170 12569.35 122.65 54938.00 88888.00 2012-06-18 11:39:15.875 170 12569.42 122.62 54938.00 88888.00 2012-06-18 11:39:16.000 170 12569.48 122.65 54937.97 88888.00 2012-06-18 11:39:16.125 170 12569.42 122.65 54938.00 88888.00 2012-06-18 11:39:16.250 170 12569.33 122.65 54938.03 88888.00 2012-06-18 11:39:16.375 170 12569.35 122.65 54938.03 88888.00 2012-06-18 11:39:16.500 170 12569.42 122.67 54938.03 88888.00 2012-06-18 11:39:16.625 170 12569.48 122.65 54938.05 88888.00 2012-06-18 11:39:16.750 170 12569.42 122.65 54938.03 88888.00 2012-06-18 11:39:16.875 170 12569.48 122.65 54938.05 88888.00 2012-06-18 11:39:17.000 170 12569.48 122.62 54938.03 88888.00 2012-06-18 11:39:17.125 170 12569.48 122.60 54938.03 88888.00 2012-06-18 11:39:17.250 170 12569.40 122.62 54938.03 88888.00 2012-06-18 11:39:17.375 170 12569.40 122.65 54938.03 88888.00 2012-06-18 11:39:17.500 170 12569.45 122.65 54938.03 88888.00 2012-06-18 11:39:17.625 170 12569.42 122.62 54938.03 88888.00 2012-06-18 11:39:17.750 170 12569.40 122.62 54938.07 88888.00 2012-06-18 11:39:17.875 170 12569.45 122.65 54938.07 88888.00 2012-06-18 11:39:18.000 170 12569.45 122.65 54938.03 88888.00 2012-06-18 11:39:18.125 170 12569.42 122.65 54938.05 88888.00 2012-06-18 11:39:18.250 170 12569.45 122.62 54938.07 88888.00 2012-06-18 11:39:18.375 170 12569.48 122.60 54938.05 88888.00 2012-06-18 11:39:18.500 170 12569.50 122.65 54938.07 88888.00 2012-06-18 11:39:18.625 170 12569.48 122.67 54938.07 88888.00 2012-06-18 11:39:18.750 170 12569.48 122.67 54938.07 88888.00 2012-06-18 11:39:18.875 170 12569.52 122.65 54938.07 88888.00 2012-06-18 11:39:19.000 170 12569.58 122.65 54938.07 88888.00 2012-06-18 11:39:19.125 170 12569.52 122.62 54938.12 88888.00 2012-06-18 11:39:19.250 170 12569.50 122.60 54938.10 88888.00 2012-06-18 11:39:19.375 170 12569.55 122.60 54938.10 88888.00 2012-06-18 11:39:19.500 170 12569.58 122.65 54938.12 88888.00 2012-06-18 11:39:19.625 170 12569.58 122.62 54938.12 88888.00 2012-06-18 11:39:19.750 170 12569.60 122.60 54938.10 88888.00 2012-06-18 11:39:19.875 170 12569.58 122.62 54938.12 88888.00 2012-06-18 11:39:20.000 170 12569.52 122.65 54938.10 88888.00 2012-06-18 11:39:20.125 170 12569.50 122.65 54938.12 88888.00 2012-06-18 11:39:20.250 170 12569.50 122.65 54938.15 88888.00 2012-06-18 11:39:20.375 170 12569.52 122.67 54938.15 88888.00 2012-06-18 11:39:20.500 170 12569.52 122.62 54938.10 88888.00 2012-06-18 11:39:20.625 170 12569.52 122.62 54938.10 88888.00 2012-06-18 11:39:20.750 170 12569.60 122.62 54938.10 88888.00 2012-06-18 11:39:20.875 170 12569.55 122.67 54938.10 88888.00 2012-06-18 11:39:21.000 170 12569.50 122.67 54938.10 88888.00 2012-06-18 11:39:21.125 170 12569.55 122.67 54938.10 88888.00 2012-06-18 11:39:21.250 170 12569.52 122.67 54938.10 88888.00 2012-06-18 11:39:21.375 170 12569.58 122.65 54938.07 88888.00 2012-06-18 11:39:21.500 170 12569.55 122.65 54938.07 88888.00 2012-06-18 11:39:21.625 170 12569.52 122.65 54938.07 88888.00 2012-06-18 11:39:21.750 170 12569.42 122.65 54938.10 88888.00 2012-06-18 11:39:21.875 170 12569.45 122.67 54938.10 88888.00 2012-06-18 11:39:22.000 170 12569.55 122.67 54938.12 88888.00 2012-06-18 11:39:22.125 170 12569.62 122.67 54938.12 88888.00 2012-06-18 11:39:22.250 170 12569.58 122.70 54938.12 88888.00 2012-06-18 11:39:22.375 170 12569.60 122.70 54938.12 88888.00 2012-06-18 11:39:22.500 170 12569.58 122.70 54938.12 88888.00 2012-06-18 11:39:22.625 170 12569.58 122.70 54938.15 88888.00 2012-06-18 11:39:22.750 170 12569.55 122.72 54938.15 88888.00 2012-06-18 11:39:22.875 170 12569.55 122.67 54938.15 88888.00 2012-06-18 11:39:23.000 170 12569.50 122.70 54938.12 88888.00 2012-06-18 11:39:23.125 170 12569.48 122.70 54938.15 88888.00 2012-06-18 11:39:23.250 170 12569.50 122.72 54938.15 88888.00 2012-06-18 11:39:23.375 170 12569.55 122.78 54938.15 88888.00 2012-06-18 11:39:23.500 170 12569.58 122.78 54938.15 88888.00 2012-06-18 11:39:23.625 170 12569.62 122.72 54938.12 88888.00 2012-06-18 11:39:23.750 170 12569.73 122.75 54938.15 88888.00 2012-06-18 11:39:23.875 170 12569.67 122.78 54938.15 88888.00 2012-06-18 11:39:24.000 170 12569.65 122.75 54938.15 88888.00 2012-06-18 11:39:24.125 170 12569.67 122.75 54938.15 88888.00 2012-06-18 11:39:24.250 170 12569.60 122.75 54938.15 88888.00 2012-06-18 11:39:24.375 170 12569.58 122.78 54938.18 88888.00 2012-06-18 11:39:24.500 170 12569.58 122.80 54938.18 88888.00 2012-06-18 11:39:24.625 170 12569.52 122.75 54938.18 88888.00 2012-06-18 11:39:24.750 170 12569.58 122.72 54938.15 88888.00 2012-06-18 11:39:24.875 170 12569.67 122.75 54938.18 88888.00 2012-06-18 11:39:25.000 170 12569.70 122.75 54938.18 88888.00 2012-06-18 11:39:25.125 170 12569.62 122.75 54938.20 88888.00 2012-06-18 11:39:25.250 170 12569.62 122.72 54938.20 88888.00 2012-06-18 11:39:25.375 170 12569.70 122.75 54938.18 88888.00 2012-06-18 11:39:25.500 170 12569.67 122.75 54938.18 88888.00 2012-06-18 11:39:25.625 170 12569.62 122.75 54938.20 88888.00 2012-06-18 11:39:25.750 170 12569.67 122.83 54938.22 88888.00 2012-06-18 11:39:25.875 170 12569.73 122.80 54938.20 88888.00 2012-06-18 11:39:26.000 170 12569.75 122.78 54938.18 88888.00 2012-06-18 11:39:26.125 170 12569.65 122.78 54938.18 88888.00 2012-06-18 11:39:26.250 170 12569.60 122.78 54938.22 88888.00 2012-06-18 11:39:26.375 170 12569.65 122.80 54938.20 88888.00 2012-06-18 11:39:26.500 170 12569.65 122.78 54938.20 88888.00 2012-06-18 11:39:26.625 170 12569.65 122.78 54938.22 88888.00 2012-06-18 11:39:26.750 170 12569.65 122.80 54938.22 88888.00 2012-06-18 11:39:26.875 170 12569.70 122.78 54938.22 88888.00 2012-06-18 11:39:27.000 170 12569.73 122.78 54938.22 88888.00 2012-06-18 11:39:27.125 170 12569.70 122.80 54938.22 88888.00 2012-06-18 11:39:27.250 170 12569.70 122.80 54938.22 88888.00 2012-06-18 11:39:27.375 170 12569.75 122.80 54938.25 88888.00 2012-06-18 11:39:27.500 170 12569.73 122.80 54938.22 88888.00 2012-06-18 11:39:27.625 170 12569.75 122.80 54938.20 88888.00 2012-06-18 11:39:27.750 170 12569.80 122.85 54938.20 88888.00 2012-06-18 11:39:27.875 170 12569.80 122.83 54938.22 88888.00 2012-06-18 11:39:28.000 170 12569.73 122.83 54938.22 88888.00 2012-06-18 11:39:28.125 170 12569.73 122.83 54938.28 88888.00 2012-06-18 11:39:28.250 170 12569.73 122.80 54938.28 88888.00 2012-06-18 11:39:28.375 170 12569.77 122.85 54938.28 88888.00 2012-06-18 11:39:28.500 170 12569.73 122.83 54938.25 88888.00 2012-06-18 11:39:28.625 170 12569.70 122.80 54938.22 88888.00 2012-06-18 11:39:28.750 170 12569.75 122.80 54938.22 88888.00 2012-06-18 11:39:28.875 170 12569.80 122.85 54938.25 88888.00 2012-06-18 11:39:29.000 170 12569.80 122.80 54938.22 88888.00 2012-06-18 11:39:29.125 170 12569.80 122.80 54938.25 88888.00 2012-06-18 11:39:29.250 170 12569.77 122.80 54938.25 88888.00 2012-06-18 11:39:29.375 170 12569.80 122.80 54938.22 88888.00 2012-06-18 11:39:29.500 170 12569.75 122.80 54938.22 88888.00 2012-06-18 11:39:29.625 170 12569.73 122.83 54938.25 88888.00 2012-06-18 11:39:29.750 170 12569.75 122.78 54938.22 88888.00 2012-06-18 11:39:29.875 170 12569.83 122.78 54938.22 88888.00 2012-06-18 11:39:30.000 170 12569.85 122.83 54938.25 88888.00 2012-06-18 11:39:30.125 170 12569.88 122.83 54938.25 88888.00 2012-06-18 11:39:30.250 170 12569.85 122.80 54938.25 88888.00 2012-06-18 11:39:30.375 170 12569.83 122.80 54938.25 88888.00 2012-06-18 11:39:30.500 170 12569.83 122.78 54938.22 88888.00 2012-06-18 11:39:30.625 170 12569.80 122.78 54938.25 88888.00 2012-06-18 11:39:30.750 170 12569.75 122.80 54938.25 88888.00 2012-06-18 11:39:30.875 170 12569.73 122.78 54938.25 88888.00 2012-06-18 11:39:31.000 170 12569.70 122.80 54938.28 88888.00 2012-06-18 11:39:31.125 170 12569.70 122.85 54938.30 88888.00 2012-06-18 11:39:31.250 170 12569.73 122.88 54938.28 88888.00 2012-06-18 11:39:31.375 170 12569.75 122.88 54938.28 88888.00 2012-06-18 11:39:31.500 170 12569.75 122.83 54938.28 88888.00 2012-06-18 11:39:31.625 170 12569.73 122.85 54938.28 88888.00 2012-06-18 11:39:31.750 170 12569.70 122.85 54938.28 88888.00 2012-06-18 11:39:31.875 170 12569.70 122.85 54938.32 88888.00 2012-06-18 11:39:32.000 170 12569.77 122.85 54938.32 88888.00 2012-06-18 11:39:32.125 170 12569.80 122.83 54938.30 88888.00 2012-06-18 11:39:32.250 170 12569.85 122.85 54938.30 88888.00 2012-06-18 11:39:32.375 170 12569.90 122.83 54938.30 88888.00 2012-06-18 11:39:32.500 170 12569.90 122.85 54938.30 88888.00 2012-06-18 11:39:32.625 170 12569.90 122.85 54938.30 88888.00 2012-06-18 11:39:32.750 170 12569.85 122.85 54938.32 88888.00 2012-06-18 11:39:32.875 170 12569.85 122.85 54938.32 88888.00 2012-06-18 11:39:33.000 170 12569.80 122.85 54938.28 88888.00 2012-06-18 11:39:33.125 170 12569.75 122.88 54938.32 88888.00 2012-06-18 11:39:33.250 170 12569.77 122.90 54938.35 88888.00 2012-06-18 11:39:33.375 170 12569.80 122.90 54938.35 88888.00 2012-06-18 11:39:33.500 170 12569.73 122.88 54938.32 88888.00 2012-06-18 11:39:33.625 170 12569.67 122.88 54938.32 88888.00 2012-06-18 11:39:33.750 170 12569.73 122.90 54938.35 88888.00 2012-06-18 11:39:33.875 170 12569.77 122.90 54938.32 88888.00 2012-06-18 11:39:34.000 170 12569.80 122.88 54938.32 88888.00 2012-06-18 11:39:34.125 170 12569.85 122.88 54938.35 88888.00 2012-06-18 11:39:34.250 170 12569.88 122.85 54938.35 88888.00 2012-06-18 11:39:34.375 170 12569.92 122.88 54938.35 88888.00 2012-06-18 11:39:34.500 170 12569.88 122.88 54938.35 88888.00 2012-06-18 11:39:34.625 170 12569.80 122.88 54938.35 88888.00 2012-06-18 11:39:34.750 170 12569.80 122.90 54938.35 88888.00 2012-06-18 11:39:34.875 170 12569.85 122.88 54938.38 88888.00 2012-06-18 11:39:35.000 170 12569.88 122.85 54938.35 88888.00 2012-06-18 11:39:35.125 170 12569.85 122.90 54938.40 88888.00 2012-06-18 11:39:35.250 170 12569.85 122.90 54938.40 88888.00 2012-06-18 11:39:35.375 170 12569.92 122.90 54938.40 88888.00 2012-06-18 11:39:35.500 170 12569.92 122.90 54938.40 88888.00 2012-06-18 11:39:35.625 170 12569.92 122.90 54938.38 88888.00 2012-06-18 11:39:35.750 170 12569.92 122.88 54938.38 88888.00 2012-06-18 11:39:35.875 170 12569.95 122.90 54938.38 88888.00 2012-06-18 11:39:36.000 170 12570.02 122.92 54938.40 88888.00 2012-06-18 11:39:36.125 170 12570.02 122.95 54938.38 88888.00 2012-06-18 11:39:36.250 170 12569.95 122.92 54938.40 88888.00 2012-06-18 11:39:36.375 170 12569.92 122.95 54938.38 88888.00 2012-06-18 11:39:36.500 170 12569.90 122.92 54938.40 88888.00 2012-06-18 11:39:36.625 170 12569.83 122.92 54938.38 88888.00 2012-06-18 11:39:36.750 170 12569.88 122.92 54938.40 88888.00 2012-06-18 11:39:36.875 170 12569.92 122.90 54938.38 88888.00 2012-06-18 11:39:37.000 170 12569.90 122.90 54938.38 88888.00 2012-06-18 11:39:37.125 170 12569.90 122.92 54938.40 88888.00 2012-06-18 11:39:37.250 170 12569.88 122.92 54938.40 88888.00 2012-06-18 11:39:37.375 170 12569.90 122.95 54938.40 88888.00 2012-06-18 11:39:37.500 170 12569.83 122.90 54938.40 88888.00 2012-06-18 11:39:37.625 170 12569.77 122.88 54938.40 88888.00 2012-06-18 11:39:37.750 170 12569.80 122.90 54938.43 88888.00 2012-06-18 11:39:37.875 170 12569.85 122.88 54938.43 88888.00 2012-06-18 11:39:38.000 170 12569.85 122.92 54938.40 88888.00 2012-06-18 11:39:38.125 170 12569.83 122.95 54938.43 88888.00 2012-06-18 11:39:38.250 170 12569.80 122.90 54938.40 88888.00 2012-06-18 11:39:38.375 170 12569.88 122.95 54938.45 88888.00 2012-06-18 11:39:38.500 170 12569.92 122.97 54938.45 88888.00 2012-06-18 11:39:38.625 170 12569.90 122.95 54938.43 88888.00 2012-06-18 11:39:38.750 170 12569.88 122.95 54938.45 88888.00 2012-06-18 11:39:38.875 170 12569.88 122.90 54938.45 88888.00 2012-06-18 11:39:39.000 170 12569.88 122.90 54938.43 88888.00 2012-06-18 11:39:39.125 170 12569.90 122.92 54938.43 88888.00 2012-06-18 11:39:39.250 170 12569.88 122.90 54938.45 88888.00 2012-06-18 11:39:39.375 170 12569.88 122.95 54938.45 88888.00 2012-06-18 11:39:39.500 170 12569.90 122.95 54938.45 88888.00 2012-06-18 11:39:39.625 170 12569.95 122.92 54938.43 88888.00 2012-06-18 11:39:39.750 170 12569.92 122.92 54938.45 88888.00 2012-06-18 11:39:39.875 170 12569.88 122.95 54938.47 88888.00 2012-06-18 11:39:40.000 170 12569.85 122.90 54938.47 88888.00 2012-06-18 11:39:40.125 170 12569.88 122.92 54938.47 88888.00 2012-06-18 11:39:40.250 170 12569.85 122.95 54938.50 88888.00 2012-06-18 11:39:40.375 170 12569.90 122.92 54938.50 88888.00 2012-06-18 11:39:40.500 170 12569.90 122.92 54938.50 88888.00 2012-06-18 11:39:40.625 170 12569.90 122.95 54938.50 88888.00 2012-06-18 11:39:40.750 170 12569.92 122.95 54938.50 88888.00 2012-06-18 11:39:40.875 170 12569.88 122.95 54938.53 88888.00 2012-06-18 11:39:41.000 170 12569.85 122.95 54938.50 88888.00 2012-06-18 11:39:41.125 170 12569.85 122.97 54938.50 88888.00 2012-06-18 11:39:41.250 170 12569.80 122.95 54938.50 88888.00 2012-06-18 11:39:41.375 170 12569.80 122.97 54938.50 88888.00 2012-06-18 11:39:41.500 170 12569.83 122.97 54938.50 88888.00 2012-06-18 11:39:41.625 170 12569.85 122.97 54938.50 88888.00 2012-06-18 11:39:41.750 170 12569.83 122.97 54938.50 88888.00 2012-06-18 11:39:41.875 170 12569.85 122.95 54938.50 88888.00 2012-06-18 11:39:42.000 170 12569.80 122.92 54938.47 88888.00 2012-06-18 11:39:42.125 170 12569.80 122.97 54938.50 88888.00 2012-06-18 11:39:42.250 170 12569.83 122.95 54938.55 88888.00 2012-06-18 11:39:42.375 170 12569.90 122.97 54938.55 88888.00 2012-06-18 11:39:42.500 170 12569.88 122.95 54938.53 88888.00 2012-06-18 11:39:42.625 170 12569.88 122.92 54938.50 88888.00 2012-06-18 11:39:42.750 170 12569.88 122.97 54938.53 88888.00 2012-06-18 11:39:42.875 170 12569.88 122.97 54938.53 88888.00 2012-06-18 11:39:43.000 170 12569.85 122.95 54938.50 88888.00 2012-06-18 11:39:43.125 170 12569.83 122.95 54938.50 88888.00 2012-06-18 11:39:43.250 170 12569.85 123.00 54938.53 88888.00 2012-06-18 11:39:43.375 170 12569.88 123.05 54938.57 88888.00 2012-06-18 11:39:43.500 170 12569.83 123.05 54938.57 88888.00 2012-06-18 11:39:43.625 170 12569.85 122.97 54938.55 88888.00 2012-06-18 11:39:43.750 170 12569.88 122.97 54938.53 88888.00 2012-06-18 11:39:43.875 170 12569.90 123.00 54938.55 88888.00 2012-06-18 11:39:44.000 170 12569.90 123.00 54938.57 88888.00 2012-06-18 11:39:44.125 170 12569.85 123.00 54938.55 88888.00 2012-06-18 11:39:44.250 170 12569.80 123.00 54938.60 88888.00 2012-06-18 11:39:44.375 170 12569.83 123.00 54938.57 88888.00 2012-06-18 11:39:44.500 170 12569.75 122.97 54938.55 88888.00 2012-06-18 11:39:44.625 170 12569.80 123.03 54938.55 88888.00 2012-06-18 11:39:44.750 170 12569.83 123.03 54938.57 88888.00 2012-06-18 11:39:44.875 170 12569.83 123.05 54938.57 88888.00 2012-06-18 11:39:45.000 170 12569.85 123.03 54938.55 88888.00 2012-06-18 11:39:45.125 170 12569.85 123.00 54938.55 88888.00 2012-06-18 11:39:45.250 170 12569.80 122.97 54938.57 88888.00 2012-06-18 11:39:45.375 170 12569.80 123.03 54938.57 88888.00 2012-06-18 11:39:45.500 170 12569.80 123.03 54938.60 88888.00 2012-06-18 11:39:45.625 170 12569.80 123.03 54938.57 88888.00 2012-06-18 11:39:45.750 170 12569.83 123.00 54938.57 88888.00 2012-06-18 11:39:45.875 170 12569.85 123.00 54938.57 88888.00 2012-06-18 11:39:46.000 170 12569.92 123.00 54938.57 88888.00 2012-06-18 11:39:46.125 170 12569.90 123.00 54938.60 88888.00 2012-06-18 11:39:46.250 170 12569.85 122.97 54938.62 88888.00 2012-06-18 11:39:46.375 170 12569.88 123.00 54938.62 88888.00 2012-06-18 11:39:46.500 170 12569.83 122.97 54938.62 88888.00 2012-06-18 11:39:46.625 170 12569.77 123.00 54938.60 88888.00 2012-06-18 11:39:46.750 170 12569.75 123.03 54938.60 88888.00 2012-06-18 11:39:46.875 170 12569.73 123.00 54938.60 88888.00 2012-06-18 11:39:47.000 170 12569.75 123.00 54938.60 88888.00 2012-06-18 11:39:47.125 170 12569.77 123.03 54938.62 88888.00 2012-06-18 11:39:47.250 170 12569.83 123.03 54938.65 88888.00 2012-06-18 11:39:47.375 170 12569.85 123.08 54938.65 88888.00 2012-06-18 11:39:47.500 170 12569.85 123.08 54938.62 88888.00 2012-06-18 11:39:47.625 170 12569.83 123.05 54938.62 88888.00 2012-06-18 11:39:47.750 170 12569.88 123.05 54938.62 88888.00 2012-06-18 11:39:47.875 170 12569.90 123.03 54938.65 88888.00 2012-06-18 11:39:48.000 170 12569.88 123.05 54938.62 88888.00 2012-06-18 11:39:48.125 170 12569.85 123.03 54938.62 88888.00 2012-06-18 11:39:48.250 170 12569.73 123.03 54938.65 88888.00 2012-06-18 11:39:48.375 170 12569.80 123.05 54938.68 88888.00 2012-06-18 11:39:48.500 170 12569.83 123.08 54938.70 88888.00 2012-06-18 11:39:48.625 170 12569.85 123.05 54938.68 88888.00 2012-06-18 11:39:48.750 170 12569.88 123.08 54938.65 88888.00 2012-06-18 11:39:48.875 170 12569.83 123.08 54938.70 88888.00 2012-06-18 11:39:49.000 170 12569.85 123.05 54938.70 88888.00 2012-06-18 11:39:49.125 170 12569.85 123.10 54938.70 88888.00 2012-06-18 11:39:49.250 170 12569.83 123.03 54938.70 88888.00 2012-06-18 11:39:49.375 170 12569.88 123.05 54938.72 88888.00 2012-06-18 11:39:49.500 170 12569.88 123.05 54938.70 88888.00 2012-06-18 11:39:49.625 170 12569.88 123.05 54938.70 88888.00 2012-06-18 11:39:49.750 170 12569.88 123.05 54938.70 88888.00 2012-06-18 11:39:49.875 170 12569.90 123.08 54938.72 88888.00 2012-06-18 11:39:50.000 170 12569.88 123.10 54938.72 88888.00 2012-06-18 11:39:50.125 170 12569.80 123.08 54938.72 88888.00 2012-06-18 11:39:50.250 170 12569.83 123.05 54938.75 88888.00 2012-06-18 11:39:50.375 170 12569.92 123.05 54938.72 88888.00 2012-06-18 11:39:50.500 170 12569.95 123.08 54938.72 88888.00 2012-06-18 11:39:50.625 170 12569.95 123.05 54938.70 88888.00 2012-06-18 11:39:50.750 170 12569.90 123.08 54938.70 88888.00 2012-06-18 11:39:50.875 170 12569.88 123.10 54938.72 88888.00 2012-06-18 11:39:51.000 170 12569.92 123.08 54938.72 88888.00 2012-06-18 11:39:51.125 170 12569.95 123.08 54938.70 88888.00 2012-06-18 11:39:51.250 170 12569.90 123.08 54938.72 88888.00 2012-06-18 11:39:51.375 170 12569.90 123.08 54938.70 88888.00 2012-06-18 11:39:51.500 170 12569.88 123.05 54938.72 88888.00 2012-06-18 11:39:51.625 170 12569.88 123.08 54938.72 88888.00 2012-06-18 11:39:51.750 170 12569.92 123.10 54938.75 88888.00 2012-06-18 11:39:51.875 170 12569.92 123.10 54938.75 88888.00 2012-06-18 11:39:52.000 170 12570.00 123.08 54938.72 88888.00 2012-06-18 11:39:52.125 170 12570.05 123.08 54938.75 88888.00 2012-06-18 11:39:52.250 170 12570.00 123.03 54938.75 88888.00 2012-06-18 11:39:52.375 170 12570.05 123.05 54938.72 88888.00 2012-06-18 11:39:52.500 170 12570.05 123.10 54938.78 88888.00 2012-06-18 11:39:52.625 170 12570.08 123.10 54938.80 88888.00 2012-06-18 11:39:52.750 170 12570.05 123.10 54938.80 88888.00 2012-06-18 11:39:52.875 170 12570.00 123.05 54938.78 88888.00 2012-06-18 11:39:53.000 170 12569.95 123.08 54938.80 88888.00 2012-06-18 11:39:53.125 170 12569.88 123.08 54938.82 88888.00 2012-06-18 11:39:53.250 170 12569.85 123.08 54938.82 88888.00 2012-06-18 11:39:53.375 170 12569.92 123.10 54938.80 88888.00 2012-06-18 11:39:53.500 170 12569.95 123.12 54938.82 88888.00 2012-06-18 11:39:53.625 170 12569.98 123.12 54938.80 88888.00 2012-06-18 11:39:53.750 170 12569.90 123.10 54938.80 88888.00 2012-06-18 11:39:53.875 170 12569.88 123.12 54938.80 88888.00 2012-06-18 11:39:54.000 170 12569.92 123.15 54938.80 88888.00 2012-06-18 11:39:54.125 170 12570.00 123.12 54938.85 88888.00 2012-06-18 11:39:54.250 170 12570.00 123.05 54938.80 88888.00 2012-06-18 11:39:54.375 170 12570.00 123.10 54938.82 88888.00 2012-06-18 11:39:54.500 170 12569.92 123.10 54938.82 88888.00 2012-06-18 11:39:54.625 170 12569.90 123.10 54938.82 88888.00 2012-06-18 11:39:54.750 170 12569.95 123.12 54938.82 88888.00 2012-06-18 11:39:54.875 170 12569.98 123.12 54938.82 88888.00 2012-06-18 11:39:55.000 170 12570.00 123.12 54938.82 88888.00 2012-06-18 11:39:55.125 170 12569.95 123.12 54938.85 88888.00 2012-06-18 11:39:55.250 170 12569.85 123.12 54938.88 88888.00 2012-06-18 11:39:55.375 170 12569.90 123.10 54938.82 88888.00 2012-06-18 11:39:55.500 170 12569.92 123.12 54938.82 88888.00 2012-06-18 11:39:55.625 170 12569.95 123.15 54938.88 88888.00 2012-06-18 11:39:55.750 170 12569.95 123.10 54938.88 88888.00 2012-06-18 11:39:55.875 170 12569.98 123.10 54938.85 88888.00 2012-06-18 11:39:56.000 170 12569.95 123.12 54938.85 88888.00 2012-06-18 11:39:56.125 170 12569.92 123.15 54938.85 88888.00 2012-06-18 11:39:56.250 170 12569.90 123.12 54938.88 88888.00 2012-06-18 11:39:56.375 170 12569.92 123.15 54938.88 88888.00 2012-06-18 11:39:56.500 170 12569.92 123.15 54938.90 88888.00 2012-06-18 11:39:56.625 170 12569.95 123.10 54938.88 88888.00 2012-06-18 11:39:56.750 170 12569.95 123.10 54938.88 88888.00 2012-06-18 11:39:56.875 170 12569.90 123.10 54938.88 88888.00 2012-06-18 11:39:57.000 170 12569.90 123.10 54938.82 88888.00 2012-06-18 11:39:57.125 170 12569.92 123.10 54938.90 88888.00 2012-06-18 11:39:57.250 170 12569.95 123.12 54938.93 88888.00 2012-06-18 11:39:57.375 170 12570.00 123.17 54938.93 88888.00 2012-06-18 11:39:57.500 170 12569.90 123.17 54938.93 88888.00 2012-06-18 11:39:57.625 170 12569.88 123.15 54938.90 88888.00 2012-06-18 11:39:57.750 170 12569.90 123.15 54938.93 88888.00 2012-06-18 11:39:57.875 170 12569.95 123.12 54938.90 88888.00 2012-06-18 11:39:58.000 170 12569.95 123.15 54938.93 88888.00 2012-06-18 11:39:58.125 170 12569.92 123.17 54938.93 88888.00 2012-06-18 11:39:58.250 170 12569.85 123.20 54938.93 88888.00 2012-06-18 11:39:58.375 170 12569.88 123.20 54938.90 88888.00 2012-06-18 11:39:58.500 170 12569.90 123.22 54938.93 88888.00 2012-06-18 11:39:58.625 170 12569.98 123.20 54938.93 88888.00 2012-06-18 11:39:58.750 170 12570.02 123.20 54938.95 88888.00 2012-06-18 11:39:58.875 170 12570.08 123.17 54938.93 88888.00 2012-06-18 11:39:59.000 170 12570.05 123.17 54938.93 88888.00 2012-06-18 11:39:59.125 170 12570.02 123.17 54938.93 88888.00 2012-06-18 11:39:59.250 170 12570.02 123.17 54938.95 88888.00 2012-06-18 11:39:59.375 170 12570.00 123.17 54938.93 88888.00 2012-06-18 11:39:59.500 170 12569.95 123.17 54938.93 88888.00 2012-06-18 11:39:59.625 170 12569.95 123.20 54938.93 88888.00 2012-06-18 11:39:59.750 170 12569.95 123.20 54938.93 88888.00 2012-06-18 11:39:59.875 170 12569.98 123.20 54938.97 88888.00 2012-06-18 11:40:00.000 170 12569.92 123.22 54938.97 88888.00 2012-06-18 11:40:00.125 170 12569.92 123.20 54938.95 88888.00 2012-06-18 11:40:00.250 170 12569.90 123.20 54938.93 88888.00 2012-06-18 11:40:00.375 170 12569.90 123.20 54938.93 88888.00 2012-06-18 11:40:00.500 170 12569.88 123.20 54938.90 88888.00 2012-06-18 11:40:00.625 170 12569.90 123.20 54938.95 88888.00 2012-06-18 11:40:00.750 170 12569.98 123.25 54938.97 88888.00 2012-06-18 11:40:00.875 170 12570.00 123.25 54938.97 88888.00 2012-06-18 11:40:01.000 170 12570.00 123.22 54938.95 88888.00 2012-06-18 11:40:01.125 170 12569.92 123.20 54938.95 88888.00 2012-06-18 11:40:01.250 170 12569.88 123.25 54938.97 88888.00 2012-06-18 11:40:01.375 170 12569.92 123.22 54938.97 88888.00 2012-06-18 11:40:01.500 170 12569.95 123.17 54938.97 88888.00 2012-06-18 11:40:01.625 170 12569.98 123.20 54939.00 88888.00 2012-06-18 11:40:01.750 170 12569.98 123.22 54939.00 88888.00 2012-06-18 11:40:01.875 170 12569.98 123.22 54939.00 88888.00 2012-06-18 11:40:02.000 170 12569.98 123.22 54938.97 88888.00 2012-06-18 11:40:02.125 170 12570.00 123.22 54939.00 88888.00 2012-06-18 11:40:02.250 170 12570.00 123.22 54939.03 88888.00 2012-06-18 11:40:02.375 170 12569.98 123.22 54939.00 88888.00 2012-06-18 11:40:02.500 170 12569.95 123.22 54939.03 88888.00 2012-06-18 11:40:02.625 170 12569.95 123.25 54939.03 88888.00 2012-06-18 11:40:02.750 170 12569.92 123.25 54939.03 88888.00 2012-06-18 11:40:02.875 170 12569.92 123.20 54939.00 88888.00 2012-06-18 11:40:03.000 170 12569.92 123.22 54939.03 88888.00 2012-06-18 11:40:03.125 170 12569.92 123.28 54939.03 88888.00 2012-06-18 11:40:03.250 170 12569.85 123.25 54939.03 88888.00 2012-06-18 11:40:03.375 170 12569.88 123.25 54939.03 88888.00 2012-06-18 11:40:03.500 170 12569.90 123.25 54939.03 88888.00 2012-06-18 11:40:03.625 170 12569.85 123.25 54939.03 88888.00 2012-06-18 11:40:03.750 170 12569.85 123.22 54939.03 88888.00 2012-06-18 11:40:03.875 170 12569.92 123.25 54939.05 88888.00 2012-06-18 11:40:04.000 170 12569.98 123.25 54939.05 88888.00 2012-06-18 11:40:04.125 170 12569.90 123.25 54939.10 88888.00 2012-06-18 11:40:04.250 170 12569.92 123.25 54939.07 88888.00 2012-06-18 11:40:04.375 170 12570.00 123.28 54939.07 88888.00 2012-06-18 11:40:04.500 170 12570.00 123.25 54939.05 88888.00 2012-06-18 11:40:04.625 170 12569.98 123.22 54939.05 88888.00 2012-06-18 11:40:04.750 170 12569.98 123.25 54939.07 88888.00 2012-06-18 11:40:04.875 170 12569.95 123.25 54939.07 88888.00 2012-06-18 11:40:05.000 170 12570.05 123.25 54939.07 88888.00 2012-06-18 11:40:05.125 170 12570.05 123.28 54939.10 88888.00 2012-06-18 11:40:05.250 170 12570.00 123.28 54939.10 88888.00 2012-06-18 11:40:05.375 170 12570.02 123.30 54939.07 88888.00 2012-06-18 11:40:05.500 170 12570.05 123.28 54939.03 88888.00 2012-06-18 11:40:05.625 170 12570.02 123.25 54939.00 88888.00 2012-06-18 11:40:05.750 170 12570.05 123.25 54939.03 88888.00 2012-06-18 11:40:05.875 170 12570.08 123.30 54939.05 88888.00 2012-06-18 11:40:06.000 170 12570.05 123.28 54939.07 88888.00 2012-06-18 11:40:06.125 170 12570.05 123.25 54939.05 88888.00 2012-06-18 11:40:06.250 170 12570.02 123.25 54939.05 88888.00 2012-06-18 11:40:06.375 170 12569.98 123.25 54939.03 88888.00 2012-06-18 11:40:06.500 170 12569.95 123.25 54939.07 88888.00 2012-06-18 11:40:06.625 170 12569.98 123.28 54939.10 88888.00 2012-06-18 11:40:06.750 170 12569.95 123.28 54939.10 88888.00 2012-06-18 11:40:06.875 170 12569.90 123.28 54939.07 88888.00 2012-06-18 11:40:07.000 170 12569.85 123.28 54939.07 88888.00 2012-06-18 11:40:07.125 170 12569.92 123.28 54939.10 88888.00 2012-06-18 11:40:07.250 170 12569.90 123.28 54939.10 88888.00 2012-06-18 11:40:07.375 170 12569.92 123.28 54939.10 88888.00 2012-06-18 11:40:07.500 170 12569.92 123.28 54939.12 88888.00 2012-06-18 11:40:07.625 170 12569.98 123.30 54939.15 88888.00 2012-06-18 11:40:07.750 170 12570.00 123.30 54939.12 88888.00 2012-06-18 11:40:07.875 170 12570.00 123.30 54939.12 88888.00 2012-06-18 11:40:08.000 170 12569.98 123.28 54939.12 88888.00 2012-06-18 11:40:08.125 170 12569.98 123.28 54939.15 88888.00 2012-06-18 11:40:08.250 170 12570.00 123.30 54939.12 88888.00 2012-06-18 11:40:08.375 170 12570.00 123.28 54939.12 88888.00 2012-06-18 11:40:08.500 170 12570.00 123.28 54939.12 88888.00 2012-06-18 11:40:08.625 170 12570.05 123.33 54939.12 88888.00 2012-06-18 11:40:08.750 170 12570.00 123.33 54939.12 88888.00 2012-06-18 11:40:08.875 170 12569.95 123.33 54939.15 88888.00 2012-06-18 11:40:09.000 170 12569.98 123.33 54939.15 88888.00 2012-06-18 11:40:09.125 170 12569.98 123.33 54939.15 88888.00 2012-06-18 11:40:09.250 170 12569.90 123.30 54939.15 88888.00 2012-06-18 11:40:09.375 170 12569.92 123.30 54939.15 88888.00 2012-06-18 11:40:09.500 170 12569.92 123.30 54939.15 88888.00 2012-06-18 11:40:09.625 170 12569.95 123.33 54939.15 88888.00 2012-06-18 11:40:09.750 170 12569.95 123.35 54939.15 88888.00 2012-06-18 11:40:09.875 170 12569.95 123.30 54939.15 88888.00 2012-06-18 11:40:10.000 170 12569.95 123.30 54939.12 88888.00 2012-06-18 11:40:10.125 170 12569.90 123.28 54939.12 88888.00 2012-06-18 11:40:10.250 170 12569.88 123.30 54939.15 88888.00 2012-06-18 11:40:10.375 170 12569.92 123.33 54939.15 88888.00 2012-06-18 11:40:10.500 170 12569.90 123.33 54939.18 88888.00 2012-06-18 11:40:10.625 170 12569.90 123.33 54939.18 88888.00 2012-06-18 11:40:10.750 170 12570.00 123.35 54939.18 88888.00 2012-06-18 11:40:10.875 170 12570.05 123.35 54939.18 88888.00 2012-06-18 11:40:11.000 170 12570.02 123.33 54939.15 88888.00 2012-06-18 11:40:11.125 170 12569.98 123.35 54939.18 88888.00 2012-06-18 11:40:11.250 170 12569.92 123.33 54939.15 88888.00 2012-06-18 11:40:11.375 170 12570.00 123.35 54939.20 88888.00 2012-06-18 11:40:11.500 170 12570.02 123.38 54939.20 88888.00 2012-06-18 11:40:11.625 170 12570.02 123.35 54939.15 88888.00 2012-06-18 11:40:11.750 170 12569.98 123.35 54939.15 88888.00 2012-06-18 11:40:11.875 170 12570.00 123.35 54939.15 88888.00 2012-06-18 11:40:12.000 170 12569.98 123.35 54939.15 88888.00 2012-06-18 11:40:12.125 170 12569.92 123.38 54939.18 88888.00 2012-06-18 11:40:12.250 170 12569.83 123.35 54939.18 88888.00 2012-06-18 11:40:12.375 170 12569.88 123.38 54939.20 88888.00 2012-06-18 11:40:12.500 170 12569.88 123.33 54939.18 88888.00 2012-06-18 11:40:12.625 170 12569.83 123.30 54939.15 88888.00 2012-06-18 11:40:12.750 170 12569.80 123.33 54939.18 88888.00 2012-06-18 11:40:12.875 170 12569.85 123.35 54939.20 88888.00 2012-06-18 11:40:13.000 170 12569.88 123.38 54939.20 88888.00 2012-06-18 11:40:13.125 170 12569.88 123.38 54939.20 88888.00 2012-06-18 11:40:13.250 170 12569.85 123.35 54939.20 88888.00 2012-06-18 11:40:13.375 170 12569.90 123.38 54939.20 88888.00 2012-06-18 11:40:13.500 170 12569.92 123.35 54939.18 88888.00 2012-06-18 11:40:13.625 170 12569.98 123.38 54939.18 88888.00 2012-06-18 11:40:13.750 170 12569.95 123.38 54939.20 88888.00 2012-06-18 11:40:13.875 170 12569.95 123.40 54939.22 88888.00 2012-06-18 11:40:14.000 170 12569.92 123.38 54939.22 88888.00 2012-06-18 11:40:14.125 170 12569.88 123.40 54939.22 88888.00 2012-06-18 11:40:14.250 170 12569.77 123.40 54939.25 88888.00 2012-06-18 11:40:14.375 170 12569.83 123.38 54939.22 88888.00 2012-06-18 11:40:14.500 170 12569.92 123.40 54939.18 88888.00 2012-06-18 11:40:14.625 170 12569.98 123.35 54939.18 88888.00 2012-06-18 11:40:14.750 170 12569.92 123.38 54939.18 88888.00 2012-06-18 11:40:14.875 170 12569.90 123.42 54939.20 88888.00 2012-06-18 11:40:15.000 170 12569.90 123.45 54939.22 88888.00 2012-06-18 11:40:15.125 170 12569.88 123.47 54939.22 88888.00 2012-06-18 11:40:15.250 170 12569.77 123.42 54939.22 88888.00 2012-06-18 11:40:15.375 170 12569.83 123.42 54939.22 88888.00 2012-06-18 11:40:15.500 170 12569.85 123.42 54939.20 88888.00 2012-06-18 11:40:15.625 170 12569.85 123.45 54939.22 88888.00 2012-06-18 11:40:15.750 170 12569.83 123.45 54939.25 88888.00 2012-06-18 11:40:15.875 170 12569.85 123.40 54939.25 88888.00 2012-06-18 11:40:16.000 170 12569.85 123.40 54939.22 88888.00 2012-06-18 11:40:16.125 170 12569.88 123.42 54939.25 88888.00 2012-06-18 11:40:16.250 170 12569.80 123.42 54939.22 88888.00 2012-06-18 11:40:16.375 170 12569.88 123.45 54939.25 88888.00 2012-06-18 11:40:16.500 170 12569.85 123.42 54939.22 88888.00 2012-06-18 11:40:16.625 170 12569.80 123.42 54939.22 88888.00 2012-06-18 11:40:16.750 170 12569.73 123.45 54939.25 88888.00 2012-06-18 11:40:16.875 170 12569.77 123.45 54939.25 88888.00 2012-06-18 11:40:17.000 170 12569.83 123.45 54939.22 88888.00 2012-06-18 11:40:17.125 170 12569.85 123.47 54939.25 88888.00 2012-06-18 11:40:17.250 170 12569.85 123.45 54939.25 88888.00 2012-06-18 11:40:17.375 170 12569.95 123.45 54939.22 88888.00 2012-06-18 11:40:17.500 170 12569.98 123.47 54939.25 88888.00 2012-06-18 11:40:17.625 170 12569.98 123.47 54939.22 88888.00 2012-06-18 11:40:17.750 170 12569.95 123.47 54939.25 88888.00 2012-06-18 11:40:17.875 170 12569.92 123.50 54939.25 88888.00 2012-06-18 11:40:18.000 170 12569.85 123.50 54939.20 88888.00 2012-06-18 11:40:18.125 170 12569.85 123.50 54939.22 88888.00 2012-06-18 11:40:18.250 170 12569.88 123.50 54939.28 88888.00 2012-06-18 11:40:18.375 170 12569.85 123.50 54939.28 88888.00 2012-06-18 11:40:18.500 170 12569.80 123.50 54939.28 88888.00 2012-06-18 11:40:18.625 170 12569.83 123.47 54939.28 88888.00 2012-06-18 11:40:18.750 170 12569.77 123.47 54939.25 88888.00 2012-06-18 11:40:18.875 170 12569.75 123.47 54939.25 88888.00 2012-06-18 11:40:19.000 170 12569.75 123.47 54939.22 88888.00 2012-06-18 11:40:19.125 170 12569.75 123.47 54939.25 88888.00 2012-06-18 11:40:19.250 170 12569.73 123.47 54939.25 88888.00 2012-06-18 11:40:19.375 170 12569.75 123.50 54939.28 88888.00 2012-06-18 11:40:19.500 170 12569.77 123.50 54939.25 88888.00 2012-06-18 11:40:19.625 170 12569.77 123.50 54939.28 88888.00 2012-06-18 11:40:19.750 170 12569.80 123.47 54939.25 88888.00 2012-06-18 11:40:19.875 170 12569.83 123.53 54939.25 88888.00 2012-06-18 11:40:20.000 170 12569.83 123.58 54939.25 88888.00 2012-06-18 11:40:20.125 170 12569.80 123.58 54939.25 88888.00 2012-06-18 11:40:20.250 170 12569.75 123.53 54939.25 88888.00 2012-06-18 11:40:20.375 170 12569.77 123.53 54939.25 88888.00 2012-06-18 11:40:20.500 170 12569.83 123.53 54939.28 88888.00 2012-06-18 11:40:20.625 170 12569.88 123.53 54939.28 88888.00 2012-06-18 11:40:20.750 170 12569.80 123.50 54939.28 88888.00 2012-06-18 11:40:20.875 170 12569.70 123.53 54939.28 88888.00 2012-06-18 11:40:21.000 170 12569.75 123.53 54939.28 88888.00 2012-06-18 11:40:21.125 170 12569.77 123.50 54939.28 88888.00 2012-06-18 11:40:21.250 170 12569.70 123.50 54939.28 88888.00 2012-06-18 11:40:21.375 170 12569.70 123.50 54939.28 88888.00 2012-06-18 11:40:21.500 170 12569.73 123.47 54939.25 88888.00 2012-06-18 11:40:21.625 170 12569.73 123.53 54939.25 88888.00 2012-06-18 11:40:21.750 170 12569.73 123.50 54939.28 88888.00 2012-06-18 11:40:21.875 170 12569.73 123.50 54939.28 88888.00 2012-06-18 11:40:22.000 170 12569.70 123.47 54939.25 88888.00 2012-06-18 11:40:22.125 170 12569.67 123.50 54939.28 88888.00 2012-06-18 11:40:22.250 170 12569.62 123.53 54939.32 88888.00 2012-06-18 11:40:22.375 170 12569.65 123.53 54939.30 88888.00 2012-06-18 11:40:22.500 170 12569.67 123.53 54939.30 88888.00 2012-06-18 11:40:22.625 170 12569.67 123.50 54939.28 88888.00 2012-06-18 11:40:22.750 170 12569.73 123.47 54939.28 88888.00 2012-06-18 11:40:22.875 170 12569.67 123.47 54939.30 88888.00 2012-06-18 11:40:23.000 170 12569.73 123.50 54939.30 88888.00 2012-06-18 11:40:23.125 170 12569.73 123.50 54939.32 88888.00 2012-06-18 11:40:23.250 170 12569.62 123.50 54939.30 88888.00 2012-06-18 11:40:23.375 170 12569.65 123.53 54939.30 88888.00 2012-06-18 11:40:23.500 170 12569.67 123.53 54939.30 88888.00 2012-06-18 11:40:23.625 170 12569.77 123.47 54939.30 88888.00 2012-06-18 11:40:23.750 170 12569.77 123.47 54939.30 88888.00 2012-06-18 11:40:23.875 170 12569.75 123.53 54939.30 88888.00 2012-06-18 11:40:24.000 170 12569.83 123.53 54939.30 88888.00 2012-06-18 11:40:24.125 170 12569.85 123.50 54939.32 88888.00 2012-06-18 11:40:24.250 170 12569.75 123.50 54939.35 88888.00 2012-06-18 11:40:24.375 170 12569.70 123.50 54939.35 88888.00 2012-06-18 11:40:24.500 170 12569.73 123.47 54939.32 88888.00 2012-06-18 11:40:24.625 170 12569.75 123.47 54939.30 88888.00 2012-06-18 11:40:24.750 170 12569.75 123.47 54939.28 88888.00 2012-06-18 11:40:24.875 170 12569.70 123.47 54939.30 88888.00 2012-06-18 11:40:25.000 170 12569.73 123.47 54939.30 88888.00 2012-06-18 11:40:25.125 170 12569.73 123.47 54939.30 88888.00 2012-06-18 11:40:25.250 170 12569.67 123.45 54939.28 88888.00 2012-06-18 11:40:25.375 170 12569.65 123.45 54939.28 88888.00 2012-06-18 11:40:25.500 170 12569.65 123.47 54939.28 88888.00 2012-06-18 11:40:25.625 170 12569.67 123.47 54939.32 88888.00 2012-06-18 11:40:25.750 170 12569.67 123.47 54939.30 88888.00 2012-06-18 11:40:25.875 170 12569.67 123.47 54939.30 88888.00 2012-06-18 11:40:26.000 170 12569.62 123.45 54939.30 88888.00 2012-06-18 11:40:26.125 170 12569.62 123.47 54939.30 88888.00 2012-06-18 11:40:26.250 170 12569.67 123.45 54939.30 88888.00 2012-06-18 11:40:26.375 170 12569.70 123.45 54939.30 88888.00 2012-06-18 11:40:26.500 170 12569.70 123.47 54939.30 88888.00 2012-06-18 11:40:26.625 170 12569.70 123.47 54939.30 88888.00 2012-06-18 11:40:26.750 170 12569.67 123.47 54939.30 88888.00 2012-06-18 11:40:26.875 170 12569.67 123.45 54939.30 88888.00 2012-06-18 11:40:27.000 170 12569.70 123.47 54939.30 88888.00 2012-06-18 11:40:27.125 170 12569.67 123.47 54939.30 88888.00 2012-06-18 11:40:27.250 170 12569.67 123.45 54939.30 88888.00 2012-06-18 11:40:27.375 170 12569.75 123.47 54939.32 88888.00 2012-06-18 11:40:27.500 170 12569.73 123.47 54939.32 88888.00 2012-06-18 11:40:27.625 170 12569.75 123.50 54939.30 88888.00 2012-06-18 11:40:27.750 170 12569.77 123.50 54939.30 88888.00 2012-06-18 11:40:27.875 170 12569.80 123.45 54939.32 88888.00 2012-06-18 11:40:28.000 170 12569.73 123.45 54939.32 88888.00 2012-06-18 11:40:28.125 170 12569.67 123.47 54939.30 88888.00 2012-06-18 11:40:28.250 170 12569.70 123.47 54939.32 88888.00 2012-06-18 11:40:28.375 170 12569.67 123.45 54939.30 88888.00 2012-06-18 11:40:28.500 170 12569.67 123.45 54939.30 88888.00 2012-06-18 11:40:28.625 170 12569.67 123.47 54939.32 88888.00 2012-06-18 11:40:28.750 170 12569.65 123.45 54939.32 88888.00 2012-06-18 11:40:28.875 170 12569.65 123.45 54939.32 88888.00 2012-06-18 11:40:29.000 170 12569.67 123.45 54939.35 88888.00 2012-06-18 11:40:29.125 170 12569.67 123.45 54939.35 88888.00 2012-06-18 11:40:29.250 170 12569.67 123.45 54939.32 88888.00 2012-06-18 11:40:29.375 170 12569.70 123.40 54939.28 88888.00 2012-06-18 11:40:29.500 170 12569.67 123.45 54939.30 88888.00 2012-06-18 11:40:29.625 170 12569.70 123.45 54939.32 88888.00 2012-06-18 11:40:29.750 170 12569.70 123.45 54939.32 88888.00 2012-06-18 11:40:29.875 170 12569.73 123.42 54939.30 88888.00 2012-06-18 11:40:30.000 170 12569.73 123.42 54939.32 88888.00 2012-06-18 11:40:30.125 170 12569.67 123.40 54939.32 88888.00 2012-06-18 11:40:30.250 170 12569.65 123.40 54939.32 88888.00 2012-06-18 11:40:30.375 170 12569.67 123.40 54939.30 88888.00 2012-06-18 11:40:30.500 170 12569.73 123.42 54939.30 88888.00 2012-06-18 11:40:30.625 170 12569.70 123.40 54939.32 88888.00 2012-06-18 11:40:30.750 170 12569.67 123.40 54939.30 88888.00 2012-06-18 11:40:30.875 170 12569.62 123.38 54939.30 88888.00 2012-06-18 11:40:31.000 170 12569.60 123.40 54939.28 88888.00 2012-06-18 11:40:31.125 170 12569.60 123.45 54939.30 88888.00 2012-06-18 11:40:31.250 170 12569.62 123.45 54939.30 88888.00 2012-06-18 11:40:31.375 170 12569.65 123.42 54939.30 88888.00 2012-06-18 11:40:31.500 170 12569.62 123.40 54939.30 88888.00 2012-06-18 11:40:31.625 170 12569.62 123.40 54939.32 88888.00 2012-06-18 11:40:31.750 170 12569.62 123.42 54939.32 88888.00 2012-06-18 11:40:31.875 170 12569.62 123.45 54939.32 88888.00 2012-06-18 11:40:32.000 170 12569.65 123.47 54939.32 88888.00 2012-06-18 11:40:32.125 170 12569.67 123.47 54939.35 88888.00 2012-06-18 11:40:32.250 170 12569.70 123.45 54939.38 88888.00 2012-06-18 11:40:32.375 170 12569.70 123.45 54939.32 88888.00 2012-06-18 11:40:32.500 170 12569.73 123.42 54939.32 88888.00 2012-06-18 11:40:32.625 170 12569.73 123.40 54939.32 88888.00 2012-06-18 11:40:32.750 170 12569.70 123.40 54939.32 88888.00 2012-06-18 11:40:32.875 170 12569.62 123.38 54939.32 88888.00 2012-06-18 11:40:33.000 170 12569.62 123.40 54939.30 88888.00 2012-06-18 11:40:33.125 170 12569.65 123.40 54939.30 88888.00 2012-06-18 11:40:33.250 170 12569.65 123.40 54939.32 88888.00 2012-06-18 11:40:33.375 170 12569.73 123.40 54939.32 88888.00 2012-06-18 11:40:33.500 170 12569.75 123.42 54939.35 88888.00 2012-06-18 11:40:33.625 170 12569.73 123.42 54939.35 88888.00 2012-06-18 11:40:33.750 170 12569.67 123.38 54939.32 88888.00 2012-06-18 11:40:33.875 170 12569.60 123.38 54939.32 88888.00 2012-06-18 11:40:34.000 170 12569.60 123.40 54939.30 88888.00 2012-06-18 11:40:34.125 170 12569.60 123.40 54939.35 88888.00 2012-06-18 11:40:34.250 170 12569.55 123.40 54939.35 88888.00 2012-06-18 11:40:34.375 170 12569.62 123.40 54939.35 88888.00 2012-06-18 11:40:34.500 170 12569.67 123.40 54939.32 88888.00 2012-06-18 11:40:34.625 170 12569.67 123.38 54939.32 88888.00 2012-06-18 11:40:34.750 170 12569.70 123.38 54939.30 88888.00 2012-06-18 11:40:34.875 170 12569.67 123.38 54939.28 88888.00 2012-06-18 11:40:35.000 170 12569.62 123.38 54939.30 88888.00 2012-06-18 11:40:35.125 170 12569.62 123.35 54939.28 88888.00 2012-06-18 11:40:35.250 170 12569.62 123.35 54939.25 88888.00 2012-06-18 11:40:35.375 170 12569.62 123.38 54939.25 88888.00 2012-06-18 11:40:35.500 170 12569.62 123.38 54939.28 88888.00 2012-06-18 11:40:35.625 170 12569.62 123.40 54939.28 88888.00 2012-06-18 11:40:35.750 170 12569.62 123.38 54939.28 88888.00 2012-06-18 11:40:35.875 170 12569.60 123.42 54939.28 88888.00 2012-06-18 11:40:36.000 170 12569.60 123.40 54939.28 88888.00 2012-06-18 11:40:36.125 170 12569.70 123.38 54939.25 88888.00 2012-06-18 11:40:36.250 170 12569.70 123.38 54939.28 88888.00 2012-06-18 11:40:36.375 170 12569.70 123.35 54939.25 88888.00 2012-06-18 11:40:36.500 170 12569.73 123.35 54939.25 88888.00 2012-06-18 11:40:36.625 170 12569.73 123.38 54939.28 88888.00 2012-06-18 11:40:36.750 170 12569.75 123.38 54939.30 88888.00 2012-06-18 11:40:36.875 170 12569.77 123.35 54939.30 88888.00 2012-06-18 11:40:37.000 170 12569.75 123.38 54939.28 88888.00 2012-06-18 11:40:37.125 170 12569.73 123.40 54939.28 88888.00 2012-06-18 11:40:37.250 170 12569.62 123.35 54939.22 88888.00 2012-06-18 11:40:37.375 170 12569.65 123.33 54939.22 88888.00 2012-06-18 11:40:37.500 170 12569.65 123.35 54939.25 88888.00 2012-06-18 11:40:37.625 170 12569.62 123.35 54939.28 88888.00 2012-06-18 11:40:37.750 170 12569.62 123.38 54939.28 88888.00 2012-06-18 11:40:37.875 170 12569.62 123.38 54939.28 88888.00 2012-06-18 11:40:38.000 170 12569.65 123.38 54939.28 88888.00 2012-06-18 11:40:38.125 170 12569.75 123.38 54939.28 88888.00 2012-06-18 11:40:38.250 170 12569.77 123.38 54939.28 88888.00 2012-06-18 11:40:38.375 170 12569.77 123.40 54939.25 88888.00 2012-06-18 11:40:38.500 170 12569.77 123.38 54939.25 88888.00 2012-06-18 11:40:38.625 170 12569.73 123.35 54939.25 88888.00 2012-06-18 11:40:38.750 170 12569.70 123.38 54939.22 88888.00 2012-06-18 11:40:38.875 170 12569.67 123.38 54939.25 88888.00 2012-06-18 11:40:39.000 170 12569.67 123.38 54939.28 88888.00 2012-06-18 11:40:39.125 170 12569.70 123.35 54939.28 88888.00 2012-06-18 11:40:39.250 170 12569.73 123.33 54939.25 88888.00 2012-06-18 11:40:39.375 170 12569.75 123.33 54939.22 88888.00 2012-06-18 11:40:39.500 170 12569.73 123.35 54939.22 88888.00 2012-06-18 11:40:39.625 170 12569.77 123.38 54939.22 88888.00 2012-06-18 11:40:39.750 170 12569.75 123.38 54939.22 88888.00 2012-06-18 11:40:39.875 170 12569.75 123.35 54939.22 88888.00 2012-06-18 11:40:40.000 170 12569.80 123.33 54939.22 88888.00 2012-06-18 11:40:40.125 170 12569.77 123.35 54939.22 88888.00 2012-06-18 11:40:40.250 170 12569.62 123.35 54939.22 88888.00 2012-06-18 11:40:40.375 170 12569.62 123.30 54939.20 88888.00 2012-06-18 11:40:40.500 170 12569.70 123.33 54939.20 88888.00 2012-06-18 11:40:40.625 170 12569.75 123.35 54939.20 88888.00 2012-06-18 11:40:40.750 170 12569.73 123.35 54939.20 88888.00 2012-06-18 11:40:40.875 170 12569.75 123.35 54939.20 88888.00 2012-06-18 11:40:41.000 170 12569.83 123.35 54939.20 88888.00 2012-06-18 11:40:41.125 170 12569.85 123.33 54939.20 88888.00 2012-06-18 11:40:41.250 170 12569.83 123.33 54939.20 88888.00 2012-06-18 11:40:41.375 170 12569.77 123.38 54939.20 88888.00 2012-06-18 11:40:41.500 170 12569.77 123.40 54939.18 88888.00 2012-06-18 11:40:41.625 170 12569.80 123.35 54939.18 88888.00 2012-06-18 11:40:41.750 170 12569.77 123.33 54939.20 88888.00 2012-06-18 11:40:41.875 170 12569.80 123.35 54939.20 88888.00 2012-06-18 11:40:42.000 170 12569.77 123.38 54939.18 88888.00 2012-06-18 11:40:42.125 170 12569.67 123.35 54939.20 88888.00 2012-06-18 11:40:42.250 170 12569.62 123.30 54939.20 88888.00 2012-06-18 11:40:42.375 170 12569.75 123.33 54939.20 88888.00 2012-06-18 11:40:42.500 170 12569.80 123.33 54939.20 88888.00 2012-06-18 11:40:42.625 170 12569.75 123.30 54939.18 88888.00 2012-06-18 11:40:42.750 170 12569.73 123.30 54939.15 88888.00 2012-06-18 11:40:42.875 170 12569.75 123.35 54939.18 88888.00 2012-06-18 11:40:43.000 170 12569.75 123.38 54939.18 88888.00 2012-06-18 11:40:43.125 170 12569.73 123.33 54939.18 88888.00 2012-06-18 11:40:43.250 170 12569.75 123.30 54939.18 88888.00 2012-06-18 11:40:43.375 170 12569.80 123.30 54939.18 88888.00 2012-06-18 11:40:43.500 170 12569.80 123.28 54939.15 88888.00 2012-06-18 11:40:43.625 170 12569.83 123.28 54939.18 88888.00 2012-06-18 11:40:43.750 170 12569.83 123.28 54939.20 88888.00 2012-06-18 11:40:43.875 170 12569.85 123.33 54939.18 88888.00 2012-06-18 11:40:44.000 170 12569.85 123.30 54939.15 88888.00 2012-06-18 11:40:44.125 170 12569.77 123.28 54939.15 88888.00 2012-06-18 11:40:44.250 170 12569.73 123.25 54939.15 88888.00 2012-06-18 11:40:44.375 170 12569.80 123.25 54939.15 88888.00 2012-06-18 11:40:44.500 170 12569.83 123.28 54939.18 88888.00 2012-06-18 11:40:44.625 170 12569.85 123.30 54939.18 88888.00 2012-06-18 11:40:44.750 170 12569.88 123.30 54939.20 88888.00 2012-06-18 11:40:44.875 170 12569.85 123.30 54939.18 88888.00 2012-06-18 11:40:45.000 170 12569.88 123.25 54939.15 88888.00 2012-06-18 11:40:45.125 170 12569.88 123.28 54939.18 88888.00 2012-06-18 11:40:45.250 170 12569.92 123.28 54939.18 88888.00 2012-06-18 11:40:45.375 170 12570.00 123.30 54939.15 88888.00 2012-06-18 11:40:45.500 170 12569.90 123.30 54939.12 88888.00 2012-06-18 11:40:45.625 170 12569.85 123.30 54939.12 88888.00 2012-06-18 11:40:45.750 170 12569.88 123.30 54939.12 88888.00 2012-06-18 11:40:45.875 170 12569.98 123.28 54939.10 88888.00 2012-06-18 11:40:46.000 170 12569.95 123.25 54939.12 88888.00 2012-06-18 11:40:46.125 170 12569.95 123.25 54939.12 88888.00 2012-06-18 11:40:46.250 170 12569.90 123.28 54939.18 88888.00 2012-06-18 11:40:46.375 170 12569.90 123.30 54939.18 88888.00 2012-06-18 11:40:46.500 170 12569.90 123.28 54939.12 88888.00 2012-06-18 11:40:46.625 170 12569.88 123.28 54939.10 88888.00 2012-06-18 11:40:46.750 170 12569.90 123.25 54939.10 88888.00 2012-06-18 11:40:46.875 170 12569.92 123.28 54939.12 88888.00 2012-06-18 11:40:47.000 170 12569.90 123.28 54939.12 88888.00 2012-06-18 11:40:47.125 170 12569.85 123.25 54939.12 88888.00 2012-06-18 11:40:47.250 170 12569.85 123.22 54939.10 88888.00 2012-06-18 11:40:47.375 170 12569.90 123.22 54939.07 88888.00 2012-06-18 11:40:47.500 170 12569.90 123.25 54939.10 88888.00 2012-06-18 11:40:47.625 170 12569.85 123.30 54939.12 88888.00 2012-06-18 11:40:47.750 170 12569.90 123.30 54939.10 88888.00 2012-06-18 11:40:47.875 170 12569.95 123.25 54939.10 88888.00 2012-06-18 11:40:48.000 170 12569.95 123.25 54939.07 88888.00 2012-06-18 11:40:48.125 170 12569.95 123.22 54939.10 88888.00 2012-06-18 11:40:48.250 170 12569.85 123.22 54939.12 88888.00 2012-06-18 11:40:48.375 170 12569.83 123.22 54939.12 88888.00 2012-06-18 11:40:48.500 170 12569.83 123.25 54939.10 88888.00 2012-06-18 11:40:48.625 170 12569.88 123.25 54939.10 88888.00 2012-06-18 11:40:48.750 170 12569.90 123.28 54939.10 88888.00 2012-06-18 11:40:48.875 170 12569.88 123.28 54939.07 88888.00 2012-06-18 11:40:49.000 170 12569.83 123.28 54939.05 88888.00 2012-06-18 11:40:49.125 170 12569.85 123.28 54939.10 88888.00 2012-06-18 11:40:49.250 170 12569.85 123.22 54939.10 88888.00 2012-06-18 11:40:49.375 170 12569.88 123.25 54939.10 88888.00 2012-06-18 11:40:49.500 170 12569.92 123.28 54939.10 88888.00 2012-06-18 11:40:49.625 170 12569.98 123.33 54939.10 88888.00 2012-06-18 11:40:49.750 170 12569.92 123.30 54939.07 88888.00 2012-06-18 11:40:49.875 170 12569.80 123.28 54939.05 88888.00 2012-06-18 11:40:50.000 170 12569.80 123.25 54939.03 88888.00 2012-06-18 11:40:50.125 170 12569.85 123.28 54939.07 88888.00 2012-06-18 11:40:50.250 170 12569.80 123.25 54939.05 88888.00 2012-06-18 11:40:50.375 170 12569.83 123.25 54939.05 88888.00 2012-06-18 11:40:50.500 170 12569.85 123.25 54939.03 88888.00 2012-06-18 11:40:50.625 170 12569.85 123.28 54939.05 88888.00 2012-06-18 11:40:50.750 170 12569.90 123.30 54939.05 88888.00 2012-06-18 11:40:50.875 170 12569.90 123.30 54939.05 88888.00 2012-06-18 11:40:51.000 170 12569.90 123.33 54939.05 88888.00 2012-06-18 11:40:51.125 170 12569.92 123.30 54939.05 88888.00 2012-06-18 11:40:51.250 170 12569.92 123.25 54939.05 88888.00 2012-06-18 11:40:51.375 170 12570.02 123.28 54939.03 88888.00 2012-06-18 11:40:51.500 170 12570.08 123.28 54939.03 88888.00 2012-06-18 11:40:51.625 170 12570.02 123.25 54939.05 88888.00 2012-06-18 11:40:51.750 170 12569.92 123.25 54939.03 88888.00 2012-06-18 11:40:51.875 170 12569.88 123.22 54939.03 88888.00 2012-06-18 11:40:52.000 170 12569.90 123.20 54938.97 88888.00 2012-06-18 11:40:52.125 170 12569.95 123.20 54939.03 88888.00 2012-06-18 11:40:52.250 170 12569.95 123.25 54939.03 88888.00 2012-06-18 11:40:52.375 170 12569.95 123.22 54939.00 88888.00 2012-06-18 11:40:52.500 170 12569.98 123.28 54939.05 88888.00 2012-06-18 11:40:52.625 170 12569.92 123.28 54939.05 88888.00 2012-06-18 11:40:52.750 170 12569.83 123.28 54939.05 88888.00 2012-06-18 11:40:52.875 170 12569.90 123.28 54939.05 88888.00 2012-06-18 11:40:53.000 170 12570.00 123.28 54939.03 88888.00 2012-06-18 11:40:53.125 170 12570.02 123.28 54939.03 88888.00 2012-06-18 11:40:53.250 170 12570.00 123.28 54939.03 88888.00 2012-06-18 11:40:53.375 170 12569.98 123.28 54939.03 88888.00 2012-06-18 11:40:53.500 170 12569.98 123.30 54939.03 88888.00 2012-06-18 11:40:53.625 170 12569.98 123.28 54939.03 88888.00 2012-06-18 11:40:53.750 170 12570.00 123.28 54939.00 88888.00 2012-06-18 11:40:53.875 170 12570.05 123.28 54939.00 88888.00 2012-06-18 11:40:54.000 170 12570.02 123.25 54938.97 88888.00 2012-06-18 11:40:54.125 170 12570.02 123.25 54939.00 88888.00 2012-06-18 11:40:54.250 170 12570.08 123.28 54939.03 88888.00 2012-06-18 11:40:54.375 170 12570.08 123.28 54939.03 88888.00 2012-06-18 11:40:54.500 170 12570.00 123.25 54939.00 88888.00 2012-06-18 11:40:54.625 170 12569.98 123.28 54939.03 88888.00 2012-06-18 11:40:54.750 170 12569.95 123.30 54939.00 88888.00 2012-06-18 11:40:54.875 170 12570.00 123.28 54939.00 88888.00 2012-06-18 11:40:55.000 170 12570.08 123.30 54939.00 88888.00 2012-06-18 11:40:55.125 170 12570.12 123.30 54938.97 88888.00 2012-06-18 11:40:55.250 170 12570.05 123.22 54938.95 88888.00 2012-06-18 11:40:55.375 170 12570.10 123.20 54938.95 88888.00 2012-06-18 11:40:55.500 170 12570.15 123.22 54938.93 88888.00 2012-06-18 11:40:55.625 170 12570.12 123.22 54938.95 88888.00 2012-06-18 11:40:55.750 170 12570.10 123.25 54938.93 88888.00 2012-06-18 11:40:55.875 170 12570.08 123.28 54938.93 88888.00 2012-06-18 11:40:56.000 170 12570.08 123.28 54938.93 88888.00 2012-06-18 11:40:56.125 170 12570.05 123.30 54938.93 88888.00 2012-06-18 11:40:56.250 170 12570.05 123.28 54938.95 88888.00 2012-06-18 11:40:56.375 170 12570.05 123.25 54938.95 88888.00 2012-06-18 11:40:56.500 170 12570.10 123.25 54938.90 88888.00 2012-06-18 11:40:56.625 170 12570.08 123.28 54938.93 88888.00 2012-06-18 11:40:56.750 170 12570.05 123.28 54938.93 88888.00 2012-06-18 11:40:56.875 170 12570.02 123.25 54938.93 88888.00 2012-06-18 11:40:57.000 170 12570.10 123.28 54938.93 88888.00 2012-06-18 11:40:57.125 170 12570.10 123.25 54938.90 88888.00 2012-06-18 11:40:57.250 170 12570.10 123.25 54938.88 88888.00 2012-06-18 11:40:57.375 170 12570.17 123.25 54938.90 88888.00 2012-06-18 11:40:57.500 170 12570.17 123.25 54938.90 88888.00 2012-06-18 11:40:57.625 170 12570.20 123.22 54938.90 88888.00 2012-06-18 11:40:57.750 170 12570.23 123.25 54938.90 88888.00 2012-06-18 11:40:57.875 170 12570.20 123.25 54938.93 88888.00 2012-06-18 11:40:58.000 170 12570.20 123.28 54938.90 88888.00 2012-06-18 11:40:58.125 170 12570.12 123.30 54938.90 88888.00 2012-06-18 11:40:58.250 170 12570.08 123.28 54938.90 88888.00 2012-06-18 11:40:58.375 170 12570.12 123.28 54938.90 88888.00 2012-06-18 11:40:58.500 170 12570.15 123.28 54938.95 88888.00 2012-06-18 11:40:58.625 170 12570.15 123.33 54938.93 88888.00 2012-06-18 11:40:58.750 170 12570.12 123.33 54938.93 88888.00 2012-06-18 11:40:58.875 170 12570.10 123.30 54938.93 88888.00 2012-06-18 11:40:59.000 170 12570.10 123.28 54938.93 88888.00 2012-06-18 11:40:59.125 170 12570.12 123.28 54938.93 88888.00 2012-06-18 11:40:59.250 170 12570.12 123.30 54938.93 88888.00 2012-06-18 11:40:59.375 170 12570.12 123.33 54938.90 88888.00 2012-06-18 11:40:59.500 170 12570.08 123.28 54938.85 88888.00 2012-06-18 11:40:59.625 170 12570.12 123.25 54938.88 88888.00 2012-06-18 11:40:59.750 170 12570.17 123.28 54938.90 88888.00 2012-06-18 11:40:59.875 170 12570.27 123.25 54938.90 88888.00 2012-06-18 11:41:00.000 170 12570.25 123.28 54938.90 88888.00 2012-06-18 11:41:00.125 170 12570.27 123.28 54938.90 88888.00 2012-06-18 11:41:00.250 170 12570.23 123.28 54938.88 88888.00 2012-06-18 11:41:00.375 170 12570.20 123.28 54938.88 88888.00 2012-06-18 11:41:00.500 170 12570.23 123.30 54938.88 88888.00 2012-06-18 11:41:00.625 170 12570.27 123.28 54938.90 88888.00 2012-06-18 11:41:00.750 170 12570.27 123.28 54938.88 88888.00 2012-06-18 11:41:00.875 170 12570.25 123.28 54938.88 88888.00 2012-06-18 11:41:01.000 170 12570.25 123.25 54938.88 88888.00 2012-06-18 11:41:01.125 170 12570.23 123.25 54938.88 88888.00 2012-06-18 11:41:01.250 170 12570.23 123.25 54938.82 88888.00 2012-06-18 11:41:01.375 170 12570.27 123.25 54938.88 88888.00 2012-06-18 11:41:01.500 170 12570.33 123.28 54938.85 88888.00 2012-06-18 11:41:01.625 170 12570.27 123.28 54938.85 88888.00 2012-06-18 11:41:01.750 170 12570.17 123.22 54938.85 88888.00 2012-06-18 11:41:01.875 170 12570.17 123.22 54938.85 88888.00 2012-06-18 11:41:02.000 170 12570.23 123.25 54938.85 88888.00 2012-06-18 11:41:02.125 170 12570.27 123.28 54938.85 88888.00 2012-06-18 11:41:02.250 170 12570.23 123.25 54938.85 88888.00 2012-06-18 11:41:02.375 170 12570.17 123.25 54938.80 88888.00 2012-06-18 11:41:02.500 170 12570.17 123.25 54938.82 88888.00 2012-06-18 11:41:02.625 170 12570.12 123.25 54938.80 88888.00 2012-06-18 11:41:02.750 170 12570.12 123.22 54938.82 88888.00 2012-06-18 11:41:02.875 170 12570.17 123.25 54938.82 88888.00 2012-06-18 11:41:03.000 170 12570.17 123.22 54938.80 88888.00 2012-06-18 11:41:03.125 170 12570.12 123.22 54938.80 88888.00 2012-06-18 11:41:03.250 170 12570.15 123.25 54938.85 88888.00 2012-06-18 11:41:03.375 170 12570.17 123.22 54938.82 88888.00 2012-06-18 11:41:03.500 170 12570.12 123.25 54938.82 88888.00 2012-06-18 11:41:03.625 170 12570.12 123.28 54938.82 88888.00 2012-06-18 11:41:03.750 170 12570.15 123.22 54938.82 88888.00 2012-06-18 11:41:03.875 170 12570.12 123.22 54938.80 88888.00 2012-06-18 11:41:04.000 170 12570.17 123.22 54938.80 88888.00 2012-06-18 11:41:04.125 170 12570.15 123.25 54938.78 88888.00 2012-06-18 11:41:04.250 170 12570.17 123.25 54938.80 88888.00 2012-06-18 11:41:04.375 170 12570.25 123.22 54938.80 88888.00 2012-06-18 11:41:04.500 170 12570.17 123.20 54938.78 88888.00 2012-06-18 11:41:04.625 170 12570.23 123.20 54938.80 88888.00 2012-06-18 11:41:04.750 170 12570.20 123.22 54938.78 88888.00 2012-06-18 11:41:04.875 170 12570.15 123.25 54938.78 88888.00 2012-06-18 11:41:05.000 170 12570.15 123.22 54938.78 88888.00 2012-06-18 11:41:05.125 170 12570.17 123.20 54938.80 88888.00 2012-06-18 11:41:05.250 170 12570.23 123.20 54938.80 88888.00 2012-06-18 11:41:05.375 170 12570.25 123.20 54938.80 88888.00 2012-06-18 11:41:05.500 170 12570.25 123.20 54938.78 88888.00 2012-06-18 11:41:05.625 170 12570.25 123.22 54938.78 88888.00 2012-06-18 11:41:05.750 170 12570.25 123.20 54938.78 88888.00 2012-06-18 11:41:05.875 170 12570.27 123.22 54938.78 88888.00 2012-06-18 11:41:06.000 170 12570.33 123.22 54938.75 88888.00 2012-06-18 11:41:06.125 170 12570.23 123.20 54938.78 88888.00 2012-06-18 11:41:06.250 170 12570.15 123.17 54938.78 88888.00 2012-06-18 11:41:06.375 170 12570.20 123.17 54938.72 88888.00 2012-06-18 11:41:06.500 170 12570.23 123.20 54938.72 88888.00 2012-06-18 11:41:06.625 170 12570.20 123.20 54938.75 88888.00 2012-06-18 11:41:06.750 170 12570.15 123.20 54938.78 88888.00 2012-06-18 11:41:06.875 170 12570.10 123.20 54938.75 88888.00 2012-06-18 11:41:07.000 170 12570.08 123.17 54938.72 88888.00 2012-06-18 11:41:07.125 170 12570.10 123.15 54938.75 88888.00 2012-06-18 11:41:07.250 170 12570.10 123.15 54938.75 88888.00 2012-06-18 11:41:07.375 170 12570.17 123.17 54938.75 88888.00 2012-06-18 11:41:07.500 170 12570.15 123.17 54938.78 88888.00 2012-06-18 11:41:07.625 170 12570.15 123.20 54938.75 88888.00 2012-06-18 11:41:07.750 170 12570.12 123.25 54938.78 88888.00 2012-06-18 11:41:07.875 170 12570.12 123.22 54938.75 88888.00 2012-06-18 11:41:08.000 170 12570.12 123.22 54938.72 88888.00 2012-06-18 11:41:08.125 170 12570.15 123.20 54938.75 88888.00 2012-06-18 11:41:08.250 170 12570.10 123.20 54938.75 88888.00 2012-06-18 11:41:08.375 170 12570.15 123.22 54938.78 88888.00 2012-06-18 11:41:08.500 170 12570.20 123.20 54938.72 88888.00 2012-06-18 11:41:08.625 170 12570.23 123.20 54938.72 88888.00 2012-06-18 11:41:08.750 170 12570.20 123.20 54938.75 88888.00 2012-06-18 11:41:08.875 170 12570.23 123.17 54938.72 88888.00 2012-06-18 11:41:09.000 170 12570.25 123.20 54938.72 88888.00 2012-06-18 11:41:09.125 170 12570.20 123.17 54938.75 88888.00 2012-06-18 11:41:09.250 170 12570.15 123.17 54938.72 88888.00 2012-06-18 11:41:09.375 170 12570.15 123.20 54938.78 88888.00 2012-06-18 11:41:09.500 170 12570.17 123.22 54938.75 88888.00 2012-06-18 11:41:09.625 170 12570.20 123.20 54938.72 88888.00 2012-06-18 11:41:09.750 170 12570.15 123.17 54938.72 88888.00 2012-06-18 11:41:09.875 170 12570.12 123.17 54938.70 88888.00 2012-06-18 11:41:10.000 170 12570.08 123.20 54938.72 88888.00 2012-06-18 11:41:10.125 170 12570.08 123.17 54938.72 88888.00 2012-06-18 11:41:10.250 170 12570.05 123.12 54938.70 88888.00 2012-06-18 11:41:10.375 170 12570.10 123.12 54938.70 88888.00 2012-06-18 11:41:10.500 170 12570.08 123.17 54938.72 88888.00 2012-06-18 11:41:10.625 170 12570.08 123.17 54938.72 88888.00 2012-06-18 11:41:10.750 170 12570.12 123.20 54938.72 88888.00 2012-06-18 11:41:10.875 170 12570.17 123.15 54938.70 88888.00 2012-06-18 11:41:11.000 170 12570.17 123.15 54938.70 88888.00 2012-06-18 11:41:11.125 170 12570.08 123.17 54938.70 88888.00 2012-06-18 11:41:11.250 170 12569.98 123.17 54938.72 88888.00 2012-06-18 11:41:11.375 170 12570.02 123.17 54938.72 88888.00 2012-06-18 11:41:11.500 170 12570.08 123.17 54938.70 88888.00 2012-06-18 11:41:11.625 170 12570.08 123.17 54938.72 88888.00 2012-06-18 11:41:11.750 170 12570.05 123.17 54938.70 88888.00 2012-06-18 11:41:11.875 170 12570.05 123.17 54938.70 88888.00 2012-06-18 11:41:12.000 170 12570.08 123.12 54938.70 88888.00 2012-06-18 11:41:12.125 170 12570.12 123.15 54938.72 88888.00 2012-06-18 11:41:12.250 170 12570.10 123.15 54938.72 88888.00 2012-06-18 11:41:12.375 170 12570.10 123.17 54938.72 88888.00 2012-06-18 11:41:12.500 170 12570.10 123.17 54938.70 88888.00 2012-06-18 11:41:12.625 170 12570.10 123.17 54938.70 88888.00 2012-06-18 11:41:12.750 170 12570.12 123.15 54938.70 88888.00 2012-06-18 11:41:12.875 170 12570.15 123.20 54938.72 88888.00 2012-06-18 11:41:13.000 170 12570.15 123.17 54938.70 88888.00 2012-06-18 11:41:13.125 170 12570.10 123.12 54938.68 88888.00 2012-06-18 11:41:13.250 170 12570.02 123.10 54938.70 88888.00 2012-06-18 11:41:13.375 170 12570.02 123.15 54938.70 88888.00 2012-06-18 11:41:13.500 170 12570.02 123.15 54938.72 88888.00 2012-06-18 11:41:13.625 170 12570.05 123.12 54938.72 88888.00 2012-06-18 11:41:13.750 170 12570.05 123.12 54938.70 88888.00 2012-06-18 11:41:13.875 170 12570.02 123.12 54938.68 88888.00 2012-06-18 11:41:14.000 170 12570.08 123.15 54938.65 88888.00 2012-06-18 11:41:14.125 170 12570.10 123.15 54938.68 88888.00 2012-06-18 11:41:14.250 170 12570.12 123.12 54938.68 88888.00 2012-06-18 11:41:14.375 170 12570.15 123.12 54938.68 88888.00 2012-06-18 11:41:14.500 170 12570.20 123.15 54938.70 88888.00 2012-06-18 11:41:14.625 170 12570.12 123.15 54938.70 88888.00 2012-06-18 11:41:14.750 170 12570.12 123.15 54938.70 88888.00 2012-06-18 11:41:14.875 170 12570.12 123.17 54938.68 88888.00 2012-06-18 11:41:15.000 170 12570.12 123.15 54938.68 88888.00 2012-06-18 11:41:15.125 170 12570.12 123.12 54938.68 88888.00 2012-06-18 11:41:15.250 170 12570.10 123.12 54938.65 88888.00 2012-06-18 11:41:15.375 170 12570.20 123.12 54938.70 88888.00 2012-06-18 11:41:15.500 170 12570.17 123.15 54938.68 88888.00 2012-06-18 11:41:15.625 170 12570.17 123.10 54938.65 88888.00 2012-06-18 11:41:15.750 170 12570.10 123.12 54938.65 88888.00 2012-06-18 11:41:15.875 170 12570.15 123.12 54938.65 88888.00 2012-06-18 11:41:16.000 170 12570.20 123.12 54938.65 88888.00 2012-06-18 11:41:16.125 170 12570.20 123.12 54938.65 88888.00 2012-06-18 11:41:16.250 170 12570.12 123.15 54938.65 88888.00 2012-06-18 11:41:16.375 170 12570.17 123.17 54938.65 88888.00 2012-06-18 11:41:16.500 170 12570.15 123.10 54938.62 88888.00 2012-06-18 11:41:16.625 170 12570.12 123.08 54938.65 88888.00 2012-06-18 11:41:16.750 170 12570.08 123.08 54938.62 88888.00 2012-06-18 11:41:16.875 170 12570.08 123.08 54938.62 88888.00 2012-06-18 11:41:17.000 170 12570.12 123.10 54938.62 88888.00 2012-06-18 11:41:17.125 170 12570.15 123.10 54938.65 88888.00 2012-06-18 11:41:17.250 170 12570.10 123.08 54938.60 88888.00 2012-06-18 11:41:17.375 170 12570.10 123.10 54938.57 88888.00 2012-06-18 11:41:17.500 170 12570.20 123.10 54938.60 88888.00 2012-06-18 11:41:17.625 170 12570.27 123.08 54938.57 88888.00 2012-06-18 11:41:17.750 170 12570.25 123.03 54938.57 88888.00 2012-06-18 11:41:17.875 170 12570.25 123.03 54938.60 88888.00 2012-06-18 11:41:18.000 170 12570.27 123.08 54938.55 88888.00 2012-06-18 11:41:18.125 170 12570.23 123.08 54938.57 88888.00 2012-06-18 11:41:18.250 170 12570.17 123.08 54938.57 88888.00 2012-06-18 11:41:18.375 170 12570.20 123.05 54938.57 88888.00 2012-06-18 11:41:18.500 170 12570.23 123.05 54938.60 88888.00 2012-06-18 11:41:18.625 170 12570.23 123.08 54938.60 88888.00 2012-06-18 11:41:18.750 170 12570.25 123.08 54938.57 88888.00 2012-06-18 11:41:18.875 170 12570.25 123.08 54938.57 88888.00 2012-06-18 11:41:19.000 170 12570.23 123.08 54938.57 88888.00 2012-06-18 11:41:19.125 170 12570.17 123.08 54938.57 88888.00 2012-06-18 11:41:19.250 170 12570.23 123.05 54938.60 88888.00 2012-06-18 11:41:19.375 170 12570.27 123.05 54938.60 88888.00 2012-06-18 11:41:19.500 170 12570.23 123.05 54938.60 88888.00 2012-06-18 11:41:19.625 170 12570.23 123.05 54938.60 88888.00 2012-06-18 11:41:19.750 170 12570.25 123.03 54938.60 88888.00 2012-06-18 11:41:19.875 170 12570.25 123.05 54938.60 88888.00 2012-06-18 11:41:20.000 170 12570.23 123.05 54938.57 88888.00 2012-06-18 11:41:20.125 170 12570.17 123.05 54938.57 88888.00 2012-06-18 11:41:20.250 170 12570.20 123.03 54938.60 88888.00 2012-06-18 11:41:20.375 170 12570.25 123.05 54938.60 88888.00 2012-06-18 11:41:20.500 170 12570.20 123.05 54938.60 88888.00 2012-06-18 11:41:20.625 170 12570.17 123.05 54938.60 88888.00 2012-06-18 11:41:20.750 170 12570.17 123.08 54938.60 88888.00 2012-06-18 11:41:20.875 170 12570.20 123.10 54938.60 88888.00 2012-06-18 11:41:21.000 170 12570.23 123.05 54938.57 88888.00 2012-06-18 11:41:21.125 170 12570.23 123.05 54938.60 88888.00 2012-06-18 11:41:21.250 170 12570.25 123.03 54938.60 88888.00 2012-06-18 11:41:21.375 170 12570.25 123.05 54938.57 88888.00 2012-06-18 11:41:21.500 170 12570.23 123.00 54938.57 88888.00 2012-06-18 11:41:21.625 170 12570.20 123.00 54938.55 88888.00 2012-06-18 11:41:21.750 170 12570.27 123.00 54938.60 88888.00 2012-06-18 11:41:21.875 170 12570.27 123.00 54938.55 88888.00 2012-06-18 11:41:22.000 170 12570.23 123.00 54938.55 88888.00 2012-06-18 11:41:22.125 170 12570.17 123.03 54938.57 88888.00 2012-06-18 11:41:22.250 170 12570.17 123.03 54938.57 88888.00 2012-06-18 11:41:22.375 170 12570.25 123.03 54938.55 88888.00 2012-06-18 11:41:22.500 170 12570.25 123.03 54938.53 88888.00 2012-06-18 11:41:22.625 170 12570.20 123.03 54938.53 88888.00 2012-06-18 11:41:22.750 170 12570.23 123.08 54938.60 88888.00 2012-06-18 11:41:22.875 170 12570.27 123.08 54938.57 88888.00 2012-06-18 11:41:23.000 170 12570.23 123.08 54938.55 88888.00 2012-06-18 11:41:23.125 170 12570.20 123.05 54938.57 88888.00 2012-06-18 11:41:23.250 170 12570.20 123.05 54938.57 88888.00 2012-06-18 11:41:23.375 170 12570.25 123.08 54938.57 88888.00 2012-06-18 11:41:23.500 170 12570.25 123.08 54938.55 88888.00 2012-06-18 11:41:23.625 170 12570.27 123.05 54938.55 88888.00 2012-06-18 11:41:23.750 170 12570.27 123.05 54938.55 88888.00 2012-06-18 11:41:23.875 170 12570.25 123.08 54938.53 88888.00 2012-06-18 11:41:24.000 170 12570.27 123.08 54938.55 88888.00 2012-06-18 11:41:24.125 170 12570.27 123.08 54938.55 88888.00 2012-06-18 11:41:24.250 170 12570.23 123.05 54938.55 88888.00 2012-06-18 11:41:24.375 170 12570.30 123.05 54938.55 88888.00 2012-06-18 11:41:24.500 170 12570.35 123.05 54938.55 88888.00 2012-06-18 11:41:24.625 170 12570.35 123.05 54938.55 88888.00 2012-06-18 11:41:24.750 170 12570.33 123.08 54938.53 88888.00 2012-06-18 11:41:24.875 170 12570.35 123.05 54938.55 88888.00 2012-06-18 11:41:25.000 170 12570.35 123.08 54938.55 88888.00 2012-06-18 11:41:25.125 170 12570.33 123.08 54938.53 88888.00 2012-06-18 11:41:25.250 170 12570.27 123.08 54938.55 88888.00 2012-06-18 11:41:25.375 170 12570.38 123.03 54938.55 88888.00 2012-06-18 11:41:25.500 170 12570.40 123.05 54938.55 88888.00 2012-06-18 11:41:25.625 170 12570.38 123.08 54938.57 88888.00 2012-06-18 11:41:25.750 170 12570.33 123.10 54938.60 88888.00 2012-06-18 11:41:25.875 170 12570.30 123.08 54938.53 88888.00 2012-06-18 11:41:26.000 170 12570.33 123.05 54938.50 88888.00 2012-06-18 11:41:26.125 170 12570.33 123.03 54938.53 88888.00 2012-06-18 11:41:26.250 170 12570.33 123.05 54938.55 88888.00 2012-06-18 11:41:26.375 170 12570.33 123.05 54938.53 88888.00 2012-06-18 11:41:26.500 170 12570.30 123.03 54938.53 88888.00 2012-06-18 11:41:26.625 170 12570.38 123.03 54938.55 88888.00 2012-06-18 11:41:26.750 170 12570.40 123.03 54938.55 88888.00 2012-06-18 11:41:26.875 170 12570.40 123.03 54938.53 88888.00 2012-06-18 11:41:27.000 170 12570.40 123.03 54938.47 88888.00 2012-06-18 11:41:27.125 170 12570.35 123.05 54938.47 88888.00 2012-06-18 11:41:27.250 170 12570.35 123.05 54938.53 88888.00 2012-06-18 11:41:27.375 170 12570.38 123.05 54938.53 88888.00 2012-06-18 11:41:27.500 170 12570.33 123.03 54938.53 88888.00 2012-06-18 11:41:27.625 170 12570.35 123.00 54938.47 88888.00 2012-06-18 11:41:27.750 170 12570.40 123.03 54938.50 88888.00 2012-06-18 11:41:27.875 170 12570.38 123.03 54938.50 88888.00 2012-06-18 11:41:28.000 170 12570.42 123.00 54938.47 88888.00 2012-06-18 11:41:28.125 170 12570.42 123.00 54938.47 88888.00 2012-06-18 11:41:28.250 170 12570.42 123.05 54938.53 88888.00 2012-06-18 11:41:28.375 170 12570.38 123.00 54938.53 88888.00 2012-06-18 11:41:28.500 170 12570.33 123.00 54938.50 88888.00 2012-06-18 11:41:28.625 170 12570.35 123.00 54938.50 88888.00 2012-06-18 11:41:28.750 170 12570.35 123.03 54938.53 88888.00 2012-06-18 11:41:28.875 170 12570.35 123.00 54938.50 88888.00 2012-06-18 11:41:29.000 170 12570.35 123.00 54938.47 88888.00 2012-06-18 11:41:29.125 170 12570.35 122.95 54938.50 88888.00 2012-06-18 11:41:29.250 170 12570.30 122.97 54938.53 88888.00 2012-06-18 11:41:29.375 170 12570.30 122.97 54938.50 88888.00 2012-06-18 11:41:29.500 170 12570.30 123.00 54938.47 88888.00 2012-06-18 11:41:29.625 170 12570.33 122.97 54938.50 88888.00 2012-06-18 11:41:29.750 170 12570.33 123.00 54938.53 88888.00 2012-06-18 11:41:29.875 170 12570.33 123.00 54938.55 88888.00 2012-06-18 11:41:30.000 170 12570.30 123.03 54938.53 88888.00 2012-06-18 11:41:30.125 170 12570.35 123.03 54938.47 88888.00 2012-06-18 11:41:30.250 170 12570.35 123.03 54938.53 88888.00 2012-06-18 11:41:30.375 170 12570.40 123.03 54938.53 88888.00 2012-06-18 11:41:30.500 170 12570.45 123.03 54938.55 88888.00 2012-06-18 11:41:30.625 170 12570.45 123.00 54938.55 88888.00 2012-06-18 11:41:30.750 170 12570.40 123.00 54938.55 88888.00 2012-06-18 11:41:30.875 170 12570.42 123.00 54938.53 88888.00 2012-06-18 11:41:31.000 170 12570.48 123.03 54938.53 88888.00 2012-06-18 11:41:31.125 170 12570.52 123.03 54938.50 88888.00 2012-06-18 11:41:31.250 170 12570.50 123.00 54938.50 88888.00 2012-06-18 11:41:31.375 170 12570.40 122.97 54938.50 88888.00 2012-06-18 11:41:31.500 170 12570.33 122.97 54938.45 88888.00 2012-06-18 11:41:31.625 170 12570.35 122.97 54938.47 88888.00 2012-06-18 11:41:31.750 170 12570.40 123.00 54938.50 88888.00 2012-06-18 11:41:31.875 170 12570.45 123.00 54938.53 88888.00 2012-06-18 11:41:32.000 170 12570.52 123.03 54938.50 88888.00 2012-06-18 11:41:32.125 170 12570.52 123.00 54938.50 88888.00 2012-06-18 11:41:32.250 170 12570.50 123.00 54938.50 88888.00 2012-06-18 11:41:32.375 170 12570.48 122.95 54938.50 88888.00 2012-06-18 11:41:32.500 170 12570.48 122.97 54938.50 88888.00 2012-06-18 11:41:32.625 170 12570.45 123.00 54938.50 88888.00 2012-06-18 11:41:32.750 170 12570.42 123.03 54938.53 88888.00 2012-06-18 11:41:32.875 170 12570.40 123.00 54938.53 88888.00 2012-06-18 11:41:33.000 170 12570.40 123.00 54938.50 88888.00 2012-06-18 11:41:33.125 170 12570.40 122.97 54938.47 88888.00 2012-06-18 11:41:33.250 170 12570.38 123.00 54938.47 88888.00 2012-06-18 11:41:33.375 170 12570.42 123.05 54938.50 88888.00 2012-06-18 11:41:33.500 170 12570.40 123.03 54938.53 88888.00 2012-06-18 11:41:33.625 170 12570.35 123.00 54938.50 88888.00 2012-06-18 11:41:33.750 170 12570.38 123.00 54938.47 88888.00 2012-06-18 11:41:33.875 170 12570.42 123.00 54938.47 88888.00 2012-06-18 11:41:34.000 170 12570.42 123.00 54938.47 88888.00 2012-06-18 11:41:34.125 170 12570.40 123.03 54938.50 88888.00 2012-06-18 11:41:34.250 170 12570.42 123.03 54938.50 88888.00 2012-06-18 11:41:34.375 170 12570.52 123.00 54938.50 88888.00 2012-06-18 11:41:34.500 170 12570.52 123.00 54938.50 88888.00 2012-06-18 11:41:34.625 170 12570.55 123.05 54938.50 88888.00 2012-06-18 11:41:34.750 170 12570.58 123.08 54938.53 88888.00 2012-06-18 11:41:34.875 170 12570.52 123.05 54938.53 88888.00 2012-06-18 11:41:35.000 170 12570.55 123.05 54938.50 88888.00 2012-06-18 11:41:35.125 170 12570.58 123.05 54938.47 88888.00 2012-06-18 11:41:35.250 170 12570.55 123.03 54938.47 88888.00 2012-06-18 11:41:35.375 170 12570.55 123.03 54938.47 88888.00 2012-06-18 11:41:35.500 170 12570.50 123.05 54938.47 88888.00 2012-06-18 11:41:35.625 170 12570.45 123.08 54938.47 88888.00 2012-06-18 11:41:35.750 170 12570.45 123.08 54938.45 88888.00 2012-06-18 11:41:35.875 170 12570.48 123.10 54938.47 88888.00 2012-06-18 11:41:36.000 170 12570.52 123.08 54938.45 88888.00 2012-06-18 11:41:36.125 170 12570.55 123.05 54938.45 88888.00 2012-06-18 11:41:36.250 170 12570.58 123.05 54938.50 88888.00 2012-06-18 11:41:36.375 170 12570.60 123.08 54938.47 88888.00 2012-06-18 11:41:36.500 170 12570.58 123.08 54938.50 88888.00 2012-06-18 11:41:36.625 170 12570.58 123.05 54938.47 88888.00 2012-06-18 11:41:36.750 170 12570.62 123.05 54938.47 88888.00 2012-06-18 11:41:36.875 170 12570.67 123.08 54938.50 88888.00 2012-06-18 11:41:37.000 170 12570.60 123.10 54938.50 88888.00 2012-06-18 11:41:37.125 170 12570.55 123.08 54938.50 88888.00 2012-06-18 11:41:37.250 170 12570.50 123.05 54938.53 88888.00 2012-06-18 11:41:37.375 170 12570.52 123.08 54938.50 88888.00 2012-06-18 11:41:37.500 170 12570.50 123.05 54938.47 88888.00 2012-06-18 11:41:37.625 170 12570.50 123.05 54938.47 88888.00 2012-06-18 11:41:37.750 170 12570.52 123.05 54938.50 88888.00 2012-06-18 11:41:37.875 170 12570.48 123.05 54938.50 88888.00 2012-06-18 11:41:38.000 170 12570.48 123.08 54938.47 88888.00 2012-06-18 11:41:38.125 170 12570.48 123.05 54938.50 88888.00 2012-06-18 11:41:38.250 170 12570.48 123.08 54938.47 88888.00 2012-06-18 11:41:38.375 170 12570.48 123.10 54938.50 88888.00 2012-06-18 11:41:38.500 170 12570.45 123.10 54938.50 88888.00 2012-06-18 11:41:38.625 170 12570.40 123.10 54938.47 88888.00 2012-06-18 11:41:38.750 170 12570.40 123.12 54938.47 88888.00 2012-06-18 11:41:38.875 170 12570.40 123.10 54938.50 88888.00 2012-06-18 11:41:39.000 170 12570.48 123.10 54938.50 88888.00 2012-06-18 11:41:39.125 170 12570.55 123.08 54938.50 88888.00 2012-06-18 11:41:39.250 170 12570.52 123.08 54938.50 88888.00 2012-06-18 11:41:39.375 170 12570.58 123.10 54938.50 88888.00 2012-06-18 11:41:39.500 170 12570.52 123.12 54938.53 88888.00 2012-06-18 11:41:39.625 170 12570.52 123.12 54938.53 88888.00 2012-06-18 11:41:39.750 170 12570.58 123.12 54938.50 88888.00 2012-06-18 11:41:39.875 170 12570.55 123.12 54938.50 88888.00 2012-06-18 11:41:40.000 170 12570.48 123.12 54938.50 88888.00 2012-06-18 11:41:40.125 170 12570.45 123.12 54938.50 88888.00 2012-06-18 11:41:40.250 170 12570.42 123.12 54938.50 88888.00 2012-06-18 11:41:40.375 170 12570.48 123.12 54938.47 88888.00 2012-06-18 11:41:40.500 170 12570.48 123.17 54938.50 88888.00 2012-06-18 11:41:40.625 170 12570.45 123.17 54938.53 88888.00 2012-06-18 11:41:40.750 170 12570.45 123.17 54938.53 88888.00 2012-06-18 11:41:40.875 170 12570.48 123.15 54938.50 88888.00 2012-06-18 11:41:41.000 170 12570.55 123.15 54938.50 88888.00 2012-06-18 11:41:41.125 170 12570.58 123.15 54938.50 88888.00 2012-06-18 11:41:41.250 170 12570.52 123.15 54938.50 88888.00 2012-06-18 11:41:41.375 170 12570.52 123.15 54938.53 88888.00 2012-06-18 11:41:41.500 170 12570.52 123.20 54938.53 88888.00 2012-06-18 11:41:41.625 170 12570.55 123.20 54938.55 88888.00 2012-06-18 11:41:41.750 170 12570.50 123.20 54938.55 88888.00 2012-06-18 11:41:41.875 170 12570.45 123.17 54938.53 88888.00 2012-06-18 11:41:42.000 170 12570.48 123.17 54938.53 88888.00 2012-06-18 11:41:42.125 170 12570.55 123.20 54938.55 88888.00 2012-06-18 11:41:42.250 170 12570.50 123.20 54938.55 88888.00 2012-06-18 11:41:42.375 170 12570.48 123.20 54938.55 88888.00 2012-06-18 11:41:42.500 170 12570.50 123.20 54938.55 88888.00 2012-06-18 11:41:42.625 170 12570.48 123.22 54938.53 88888.00 2012-06-18 11:41:42.750 170 12570.48 123.20 54938.55 88888.00 2012-06-18 11:41:42.875 170 12570.52 123.17 54938.53 88888.00 2012-06-18 11:41:43.000 170 12570.55 123.15 54938.53 88888.00 2012-06-18 11:41:43.125 170 12570.55 123.20 54938.53 88888.00 2012-06-18 11:41:43.250 170 12570.55 123.20 54938.55 88888.00 2012-06-18 11:41:43.375 170 12570.60 123.20 54938.55 88888.00 2012-06-18 11:41:43.500 170 12570.58 123.20 54938.55 88888.00 2012-06-18 11:41:43.625 170 12570.50 123.20 54938.57 88888.00 2012-06-18 11:41:43.750 170 12570.45 123.20 54938.57 88888.00 2012-06-18 11:41:43.875 170 12570.42 123.20 54938.55 88888.00 2012-06-18 11:41:44.000 170 12570.42 123.17 54938.55 88888.00 2012-06-18 11:41:44.125 170 12570.48 123.15 54938.55 88888.00 2012-06-18 11:41:44.250 170 12570.50 123.22 54938.60 88888.00 2012-06-18 11:41:44.375 170 12570.52 123.22 54938.60 88888.00 2012-06-18 11:41:44.500 170 12570.58 123.20 54938.55 88888.00 2012-06-18 11:41:44.625 170 12570.60 123.20 54938.55 88888.00 2012-06-18 11:41:44.750 170 12570.58 123.20 54938.57 88888.00 2012-06-18 11:41:44.875 170 12570.55 123.22 54938.57 88888.00 2012-06-18 11:41:45.000 170 12570.52 123.22 54938.57 88888.00 2012-06-18 11:41:45.125 170 12570.50 123.20 54938.57 88888.00 2012-06-18 11:41:45.250 170 12570.50 123.20 54938.55 88888.00 2012-06-18 11:41:45.375 170 12570.55 123.25 54938.60 88888.00 2012-06-18 11:41:45.500 170 12570.42 123.25 54938.60 88888.00 2012-06-18 11:41:45.625 170 12570.38 123.22 54938.57 88888.00 2012-06-18 11:41:45.750 170 12570.40 123.20 54938.57 88888.00 2012-06-18 11:41:45.875 170 12570.42 123.22 54938.55 88888.00 2012-06-18 11:41:46.000 170 12570.45 123.25 54938.57 88888.00 2012-06-18 11:41:46.125 170 12570.52 123.25 54938.57 88888.00 2012-06-18 11:41:46.250 170 12570.52 123.25 54938.57 88888.00 2012-06-18 11:41:46.375 170 12570.62 123.22 54938.55 88888.00 2012-06-18 11:41:46.500 170 12570.62 123.22 54938.55 88888.00 2012-06-18 11:41:46.625 170 12570.52 123.25 54938.55 88888.00 2012-06-18 11:41:46.750 170 12570.50 123.28 54938.60 88888.00 2012-06-18 11:41:46.875 170 12570.50 123.28 54938.60 88888.00 2012-06-18 11:41:47.000 170 12570.52 123.25 54938.57 88888.00 2012-06-18 11:41:47.125 170 12570.55 123.28 54938.57 88888.00 2012-06-18 11:41:47.250 170 12570.50 123.25 54938.57 88888.00 2012-06-18 11:41:47.375 170 12570.55 123.25 54938.55 88888.00 2012-06-18 11:41:47.500 170 12570.60 123.28 54938.57 88888.00 2012-06-18 11:41:47.625 170 12570.58 123.28 54938.57 88888.00 2012-06-18 11:41:47.750 170 12570.52 123.28 54938.57 88888.00 2012-06-18 11:41:47.875 170 12570.48 123.28 54938.60 88888.00 2012-06-18 11:41:48.000 170 12570.52 123.33 54938.60 88888.00 2012-06-18 11:41:48.125 170 12570.62 123.30 54938.60 88888.00 2012-06-18 11:41:48.250 170 12570.58 123.30 54938.57 88888.00 2012-06-18 11:41:48.375 170 12570.58 123.30 54938.60 88888.00 2012-06-18 11:41:48.500 170 12570.58 123.30 54938.62 88888.00 2012-06-18 11:41:48.625 170 12570.58 123.33 54938.62 88888.00 2012-06-18 11:41:48.750 170 12570.58 123.33 54938.60 88888.00 2012-06-18 11:41:48.875 170 12570.55 123.33 54938.60 88888.00 2012-06-18 11:41:49.000 170 12570.58 123.33 54938.57 88888.00 2012-06-18 11:41:49.125 170 12570.55 123.33 54938.57 88888.00 2012-06-18 11:41:49.250 170 12570.48 123.33 54938.60 88888.00 2012-06-18 11:41:49.375 170 12570.48 123.33 54938.60 88888.00 2012-06-18 11:41:49.500 170 12570.52 123.35 54938.57 88888.00 2012-06-18 11:41:49.625 170 12570.58 123.38 54938.57 88888.00 2012-06-18 11:41:49.750 170 12570.58 123.35 54938.57 88888.00 2012-06-18 11:41:49.875 170 12570.58 123.35 54938.60 88888.00 2012-06-18 11:41:50.000 170 12570.60 123.38 54938.60 88888.00 2012-06-18 11:41:50.125 170 12570.58 123.35 54938.60 88888.00 2012-06-18 11:41:50.250 170 12570.58 123.38 54938.62 88888.00 2012-06-18 11:41:50.375 170 12570.55 123.40 54938.62 88888.00 2012-06-18 11:41:50.500 170 12570.52 123.42 54938.65 88888.00 2012-06-18 11:41:50.625 170 12570.55 123.42 54938.62 88888.00 2012-06-18 11:41:50.750 170 12570.58 123.40 54938.62 88888.00 2012-06-18 11:41:50.875 170 12570.65 123.40 54938.60 88888.00 2012-06-18 11:41:51.000 170 12570.67 123.38 54938.57 88888.00 2012-06-18 11:41:51.125 170 12570.67 123.38 54938.60 88888.00 2012-06-18 11:41:51.250 170 12570.65 123.33 54938.60 88888.00 2012-06-18 11:41:51.375 170 12570.67 123.35 54938.57 88888.00 2012-06-18 11:41:51.500 170 12570.70 123.40 54938.57 88888.00 2012-06-18 11:41:51.625 170 12570.73 123.40 54938.62 88888.00 2012-06-18 11:41:51.750 170 12570.77 123.40 54938.62 88888.00 2012-06-18 11:41:51.875 170 12570.75 123.40 54938.60 88888.00 2012-06-18 11:41:52.000 170 12570.73 123.42 54938.55 88888.00 2012-06-18 11:41:52.125 170 12570.73 123.40 54938.57 88888.00 2012-06-18 11:41:52.250 170 12570.67 123.38 54938.57 88888.00 2012-06-18 11:41:52.375 170 12570.67 123.38 54938.57 88888.00 2012-06-18 11:41:52.500 170 12570.62 123.38 54938.60 88888.00 2012-06-18 11:41:52.625 170 12570.73 123.42 54938.60 88888.00 2012-06-18 11:41:52.750 170 12570.77 123.45 54938.57 88888.00 2012-06-18 11:41:52.875 170 12570.75 123.47 54938.60 88888.00 2012-06-18 11:41:53.000 170 12570.73 123.45 54938.57 88888.00 2012-06-18 11:41:53.125 170 12570.73 123.42 54938.60 88888.00 2012-06-18 11:41:53.250 170 12570.75 123.40 54938.60 88888.00 2012-06-18 11:41:53.375 170 12570.88 123.45 54938.60 88888.00 2012-06-18 11:41:53.500 170 12570.83 123.45 54938.60 88888.00 2012-06-18 11:41:53.625 170 12570.75 123.45 54938.60 88888.00 2012-06-18 11:41:53.750 170 12570.73 123.50 54938.60 88888.00 2012-06-18 11:41:53.875 170 12570.80 123.53 54938.60 88888.00 2012-06-18 11:41:54.000 170 12570.80 123.47 54938.60 88888.00 2012-06-18 11:41:54.125 170 12570.85 123.47 54938.60 88888.00 2012-06-18 11:41:54.250 170 12570.83 123.45 54938.57 88888.00 2012-06-18 11:41:54.375 170 12570.88 123.47 54938.57 88888.00 2012-06-18 11:41:54.500 170 12570.85 123.50 54938.57 88888.00 2012-06-18 11:41:54.625 170 12570.77 123.53 54938.57 88888.00 2012-06-18 11:41:54.750 170 12570.75 123.47 54938.57 88888.00 2012-06-18 11:41:54.875 170 12570.77 123.50 54938.55 88888.00 2012-06-18 11:41:55.000 170 12570.77 123.50 54938.55 88888.00 2012-06-18 11:41:55.125 170 12570.73 123.50 54938.60 88888.00 2012-06-18 11:41:55.250 170 12570.75 123.47 54938.57 88888.00 2012-06-18 11:41:55.375 170 12570.85 123.47 54938.57 88888.00 2012-06-18 11:41:55.500 170 12570.85 123.53 54938.57 88888.00 2012-06-18 11:41:55.625 170 12570.83 123.53 54938.60 88888.00 2012-06-18 11:41:55.750 170 12570.77 123.53 54938.60 88888.00 2012-06-18 11:41:55.875 170 12570.77 123.53 54938.60 88888.00 2012-06-18 11:41:56.000 170 12570.80 123.55 54938.60 88888.00 2012-06-18 11:41:56.125 170 12570.83 123.53 54938.60 88888.00 2012-06-18 11:41:56.250 170 12570.90 123.50 54938.57 88888.00 2012-06-18 11:41:56.375 170 12570.95 123.53 54938.57 88888.00 2012-06-18 11:41:56.500 170 12570.95 123.55 54938.57 88888.00 2012-06-18 11:41:56.625 170 12570.90 123.55 54938.57 88888.00 2012-06-18 11:41:56.750 170 12570.85 123.53 54938.57 88888.00 2012-06-18 11:41:56.875 170 12570.85 123.55 54938.57 88888.00 2012-06-18 11:41:57.000 170 12570.88 123.53 54938.57 88888.00 2012-06-18 11:41:57.125 170 12570.92 123.55 54938.57 88888.00 2012-06-18 11:41:57.250 170 12570.85 123.53 54938.60 88888.00 2012-06-18 11:41:57.375 170 12570.88 123.53 54938.57 88888.00 2012-06-18 11:41:57.500 170 12570.90 123.53 54938.60 88888.00 2012-06-18 11:41:57.625 170 12570.85 123.55 54938.60 88888.00 2012-06-18 11:41:57.750 170 12570.88 123.55 54938.60 88888.00 2012-06-18 11:41:57.875 170 12570.88 123.50 54938.57 88888.00 2012-06-18 11:41:58.000 170 12570.90 123.50 54938.57 88888.00 2012-06-18 11:41:58.125 170 12570.90 123.58 54938.60 88888.00 2012-06-18 11:41:58.250 170 12570.90 123.55 54938.60 88888.00 2012-06-18 11:41:58.375 170 12570.92 123.53 54938.57 88888.00 2012-06-18 11:41:58.500 170 12571.00 123.53 54938.60 88888.00 2012-06-18 11:41:58.625 170 12571.08 123.58 54938.57 88888.00 2012-06-18 11:41:58.750 170 12571.10 123.58 54938.60 88888.00 2012-06-18 11:41:58.875 170 12571.10 123.58 54938.62 88888.00 2012-06-18 11:41:59.000 170 12571.08 123.58 54938.62 88888.00 2012-06-18 11:41:59.125 170 12571.00 123.58 54938.65 88888.00 2012-06-18 11:41:59.250 170 12570.90 123.55 54938.60 88888.00 2012-06-18 11:41:59.375 170 12570.95 123.55 54938.55 88888.00 2012-06-18 11:41:59.500 170 12570.98 123.55 54938.57 88888.00 2012-06-18 11:41:59.625 170 12570.98 123.53 54938.60 88888.00 2012-06-18 11:41:59.750 170 12570.98 123.55 54938.60 88888.00 2012-06-18 11:41:59.875 170 12570.98 123.58 54938.60 88888.00 2012-06-18 11:42:00.000 170 12570.98 123.60 54938.60 88888.00 2012-06-18 11:42:00.125 170 12571.00 123.58 54938.60 88888.00 2012-06-18 11:42:00.250 170 12570.95 123.53 54938.57 88888.00 2012-06-18 11:42:00.375 170 12571.02 123.55 54938.57 88888.00 2012-06-18 11:42:00.500 170 12571.08 123.58 54938.60 88888.00 2012-06-18 11:42:00.625 170 12571.10 123.55 54938.57 88888.00 2012-06-18 11:42:00.750 170 12571.10 123.53 54938.60 88888.00 2012-06-18 11:42:00.875 170 12571.15 123.58 54938.60 88888.00 2012-06-18 11:42:01.000 170 12571.15 123.60 54938.60 88888.00 2012-06-18 11:42:01.125 170 12571.05 123.60 54938.57 88888.00 2012-06-18 11:42:01.250 170 12571.02 123.58 54938.60 88888.00 2012-06-18 11:42:01.375 170 12571.05 123.58 54938.60 88888.00 2012-06-18 11:42:01.500 170 12571.02 123.58 54938.60 88888.00 2012-06-18 11:42:01.625 170 12571.00 123.58 54938.62 88888.00 2012-06-18 11:42:01.750 170 12571.00 123.58 54938.62 88888.00 2012-06-18 11:42:01.875 170 12571.05 123.58 54938.62 88888.00 2012-06-18 11:42:02.000 170 12571.10 123.58 54938.60 88888.00 2012-06-18 11:42:02.125 170 12571.08 123.55 54938.60 88888.00 2012-06-18 11:42:02.250 170 12571.00 123.53 54938.62 88888.00 2012-06-18 11:42:02.375 170 12570.98 123.55 54938.60 88888.00 2012-06-18 11:42:02.500 170 12571.05 123.55 54938.62 88888.00 2012-06-18 11:42:02.625 170 12571.12 123.58 54938.65 88888.00 2012-06-18 11:42:02.750 170 12571.10 123.58 54938.62 88888.00 2012-06-18 11:42:02.875 170 12571.08 123.58 54938.62 88888.00 2012-06-18 11:42:03.000 170 12571.08 123.58 54938.62 88888.00 2012-06-18 11:42:03.125 170 12571.10 123.58 54938.62 88888.00 2012-06-18 11:42:03.250 170 12571.05 123.55 54938.62 88888.00 2012-06-18 11:42:03.375 170 12571.08 123.58 54938.65 88888.00 2012-06-18 11:42:03.500 170 12571.10 123.55 54938.60 88888.00 2012-06-18 11:42:03.625 170 12571.17 123.53 54938.62 88888.00 2012-06-18 11:42:03.750 170 12571.15 123.55 54938.62 88888.00 2012-06-18 11:42:03.875 170 12571.12 123.55 54938.62 88888.00 2012-06-18 11:42:04.000 170 12571.05 123.53 54938.65 88888.00 2012-06-18 11:42:04.125 170 12571.05 123.53 54938.65 88888.00 2012-06-18 11:42:04.250 170 12571.08 123.53 54938.65 88888.00 2012-06-18 11:42:04.375 170 12571.15 123.55 54938.62 88888.00 2012-06-18 11:42:04.500 170 12571.17 123.55 54938.65 88888.00 2012-06-18 11:42:04.625 170 12571.12 123.53 54938.60 88888.00 2012-06-18 11:42:04.750 170 12571.12 123.50 54938.60 88888.00 2012-06-18 11:42:04.875 170 12571.12 123.47 54938.60 88888.00 2012-06-18 11:42:05.000 170 12571.15 123.53 54938.60 88888.00 2012-06-18 11:42:05.125 170 12571.17 123.55 54938.62 88888.00 2012-06-18 11:42:05.250 170 12571.15 123.53 54938.62 88888.00 2012-06-18 11:42:05.375 170 12571.20 123.55 54938.62 88888.00 2012-06-18 11:42:05.500 170 12571.20 123.53 54938.62 88888.00 2012-06-18 11:42:05.625 170 12571.20 123.55 54938.62 88888.00 2012-06-18 11:42:05.750 170 12571.20 123.53 54938.65 88888.00 2012-06-18 11:42:05.875 170 12571.23 123.55 54938.65 88888.00 2012-06-18 11:42:06.000 170 12571.25 123.55 54938.60 88888.00 2012-06-18 11:42:06.125 170 12571.25 123.50 54938.62 88888.00 2012-06-18 11:42:06.250 170 12571.27 123.53 54938.65 88888.00 2012-06-18 11:42:06.375 170 12571.27 123.55 54938.62 88888.00 2012-06-18 11:42:06.500 170 12571.27 123.55 54938.65 88888.00 2012-06-18 11:42:06.625 170 12571.25 123.53 54938.60 88888.00 2012-06-18 11:42:06.750 170 12571.27 123.53 54938.62 88888.00 2012-06-18 11:42:06.875 170 12571.33 123.53 54938.65 88888.00 2012-06-18 11:42:07.000 170 12571.33 123.55 54938.62 88888.00 2012-06-18 11:42:07.125 170 12571.27 123.53 54938.65 88888.00 2012-06-18 11:42:07.250 170 12571.27 123.53 54938.60 88888.00 2012-06-18 11:42:07.375 170 12571.35 123.53 54938.62 88888.00 2012-06-18 11:42:07.500 170 12571.27 123.50 54938.60 88888.00 2012-06-18 11:42:07.625 170 12571.20 123.53 54938.65 88888.00 2012-06-18 11:42:07.750 170 12571.20 123.55 54938.65 88888.00 2012-06-18 11:42:07.875 170 12571.25 123.55 54938.65 88888.00 2012-06-18 11:42:08.000 170 12571.27 123.55 54938.60 88888.00 2012-06-18 11:42:08.125 170 12571.27 123.53 54938.62 88888.00 2012-06-18 11:42:08.250 170 12571.25 123.50 54938.62 88888.00 2012-06-18 11:42:08.375 170 12571.35 123.50 54938.62 88888.00 2012-06-18 11:42:08.500 170 12571.45 123.53 54938.62 88888.00 2012-06-18 11:42:08.625 170 12571.48 123.53 54938.68 88888.00 2012-06-18 11:42:08.750 170 12571.38 123.53 54938.65 88888.00 2012-06-18 11:42:08.875 170 12571.30 123.50 54938.62 88888.00 2012-06-18 11:42:09.000 170 12571.30 123.53 54938.65 88888.00 2012-06-18 11:42:09.125 170 12571.33 123.55 54938.68 88888.00 2012-06-18 11:42:09.250 170 12571.33 123.53 54938.68 88888.00 2012-06-18 11:42:09.375 170 12571.35 123.50 54938.68 88888.00 2012-06-18 11:42:09.500 170 12571.35 123.50 54938.68 88888.00 2012-06-18 11:42:09.625 170 12571.38 123.47 54938.65 88888.00 2012-06-18 11:42:09.750 170 12571.33 123.50 54938.68 88888.00 2012-06-18 11:42:09.875 170 12571.33 123.50 54938.68 88888.00 2012-06-18 11:42:10.000 170 12571.40 123.47 54938.65 88888.00 2012-06-18 11:42:10.125 170 12571.45 123.47 54938.65 88888.00 2012-06-18 11:42:10.250 170 12571.38 123.47 54938.68 88888.00 2012-06-18 11:42:10.375 170 12571.40 123.47 54938.68 88888.00 2012-06-18 11:42:10.500 170 12571.42 123.50 54938.65 88888.00 2012-06-18 11:42:10.625 170 12571.45 123.50 54938.65 88888.00 2012-06-18 11:42:10.750 170 12571.45 123.47 54938.65 88888.00 2012-06-18 11:42:10.875 170 12571.48 123.45 54938.62 88888.00 2012-06-18 11:42:11.000 170 12571.45 123.45 54938.62 88888.00 2012-06-18 11:42:11.125 170 12571.48 123.45 54938.62 88888.00 2012-06-18 11:42:11.250 170 12571.45 123.40 54938.62 88888.00 2012-06-18 11:42:11.375 170 12571.52 123.42 54938.65 88888.00 2012-06-18 11:42:11.500 170 12571.55 123.45 54938.65 88888.00 2012-06-18 11:42:11.625 170 12571.48 123.47 54938.65 88888.00 2012-06-18 11:42:11.750 170 12571.50 123.47 54938.68 88888.00 2012-06-18 11:42:11.875 170 12571.55 123.47 54938.68 88888.00 2012-06-18 11:42:12.000 170 12571.52 123.47 54938.65 88888.00 2012-06-18 11:42:12.125 170 12571.52 123.47 54938.65 88888.00 2012-06-18 11:42:12.250 170 12571.48 123.47 54938.65 88888.00 2012-06-18 11:42:12.375 170 12571.50 123.50 54938.70 88888.00 2012-06-18 11:42:12.500 170 12571.52 123.53 54938.70 88888.00 2012-06-18 11:42:12.625 170 12571.52 123.53 54938.70 88888.00 2012-06-18 11:42:12.750 170 12571.48 123.50 54938.68 88888.00 2012-06-18 11:42:12.875 170 12571.50 123.45 54938.62 88888.00 2012-06-18 11:42:13.000 170 12571.60 123.45 54938.65 88888.00 2012-06-18 11:42:13.125 170 12571.60 123.45 54938.68 88888.00 2012-06-18 11:42:13.250 170 12571.55 123.47 54938.70 88888.00 2012-06-18 11:42:13.375 170 12571.58 123.47 54938.70 88888.00 2012-06-18 11:42:13.500 170 12571.55 123.47 54938.70 88888.00 2012-06-18 11:42:13.625 170 12571.55 123.45 54938.70 88888.00 2012-06-18 11:42:13.750 170 12571.52 123.42 54938.70 88888.00 2012-06-18 11:42:13.875 170 12571.55 123.47 54938.70 88888.00 2012-06-18 11:42:14.000 170 12571.60 123.47 54938.70 88888.00 2012-06-18 11:42:14.125 170 12571.50 123.47 54938.68 88888.00 2012-06-18 11:42:14.250 170 12571.48 123.47 54938.68 88888.00 2012-06-18 11:42:14.375 170 12571.60 123.45 54938.68 88888.00 2012-06-18 11:42:14.500 170 12571.65 123.45 54938.65 88888.00 2012-06-18 11:42:14.625 170 12571.62 123.40 54938.62 88888.00 2012-06-18 11:42:14.750 170 12571.52 123.40 54938.62 88888.00 2012-06-18 11:42:14.875 170 12571.50 123.45 54938.65 88888.00 2012-06-18 11:42:15.000 170 12571.55 123.45 54938.68 88888.00 2012-06-18 11:42:15.125 170 12571.60 123.45 54938.68 88888.00 2012-06-18 11:42:15.250 170 12571.58 123.42 54938.68 88888.00 2012-06-18 11:42:15.375 170 12571.60 123.42 54938.65 88888.00 2012-06-18 11:42:15.500 170 12571.60 123.42 54938.65 88888.00 2012-06-18 11:42:15.625 170 12571.65 123.45 54938.70 88888.00 2012-06-18 11:42:15.750 170 12571.65 123.45 54938.70 88888.00 2012-06-18 11:42:15.875 170 12571.60 123.45 54938.70 88888.00 2012-06-18 11:42:16.000 170 12571.62 123.45 54938.70 88888.00 2012-06-18 11:42:16.125 170 12571.73 123.45 54938.70 88888.00 2012-06-18 11:42:16.250 170 12571.67 123.42 54938.68 88888.00 2012-06-18 11:42:16.375 170 12571.67 123.42 54938.68 88888.00 2012-06-18 11:42:16.500 170 12571.65 123.45 54938.70 88888.00 2012-06-18 11:42:16.625 170 12571.65 123.45 54938.70 88888.00 2012-06-18 11:42:16.750 170 12571.65 123.42 54938.68 88888.00 2012-06-18 11:42:16.875 170 12571.70 123.42 54938.70 88888.00 2012-06-18 11:42:17.000 170 12571.65 123.42 54938.68 88888.00 2012-06-18 11:42:17.125 170 12571.62 123.42 54938.68 88888.00 2012-06-18 11:42:17.250 170 12571.65 123.42 54938.70 88888.00 2012-06-18 11:42:17.375 170 12571.70 123.42 54938.70 88888.00 2012-06-18 11:42:17.500 170 12571.67 123.42 54938.70 88888.00 2012-06-18 11:42:17.625 170 12571.70 123.42 54938.70 88888.00 2012-06-18 11:42:17.750 170 12571.70 123.42 54938.72 88888.00 2012-06-18 11:42:17.875 170 12571.70 123.42 54938.70 88888.00 2012-06-18 11:42:18.000 170 12571.73 123.40 54938.70 88888.00 2012-06-18 11:42:18.125 170 12571.75 123.40 54938.70 88888.00 2012-06-18 11:42:18.250 170 12571.65 123.38 54938.72 88888.00 2012-06-18 11:42:18.375 170 12571.70 123.42 54938.75 88888.00 2012-06-18 11:42:18.500 170 12571.70 123.45 54938.75 88888.00 2012-06-18 11:42:18.625 170 12571.70 123.45 54938.72 88888.00 2012-06-18 11:42:18.750 170 12571.70 123.45 54938.70 88888.00 2012-06-18 11:42:18.875 170 12571.77 123.45 54938.70 88888.00 2012-06-18 11:42:19.000 170 12571.77 123.42 54938.72 88888.00 2012-06-18 11:42:19.125 170 12571.70 123.42 54938.75 88888.00 2012-06-18 11:42:19.250 170 12571.65 123.38 54938.75 88888.00 2012-06-18 11:42:19.375 170 12571.65 123.35 54938.72 88888.00 2012-06-18 11:42:19.500 170 12571.65 123.40 54938.72 88888.00 2012-06-18 11:42:19.625 170 12571.62 123.42 54938.78 88888.00 2012-06-18 11:42:19.750 170 12571.70 123.42 54938.75 88888.00 2012-06-18 11:42:19.875 170 12571.70 123.42 54938.75 88888.00 2012-06-18 11:42:20.000 170 12571.70 123.42 54938.75 88888.00 2012-06-18 11:42:20.125 170 12571.70 123.45 54938.78 88888.00 2012-06-18 11:42:20.250 170 12571.70 123.42 54938.75 88888.00 2012-06-18 11:42:20.375 170 12571.70 123.40 54938.72 88888.00 2012-06-18 11:42:20.500 170 12571.73 123.42 54938.75 88888.00 2012-06-18 11:42:20.625 170 12571.75 123.45 54938.80 88888.00 2012-06-18 11:42:20.750 170 12571.77 123.42 54938.80 88888.00 2012-06-18 11:42:20.875 170 12571.73 123.40 54938.75 88888.00 2012-06-18 11:42:21.000 170 12571.70 123.42 54938.75 88888.00 2012-06-18 11:42:21.125 170 12571.70 123.42 54938.78 88888.00 2012-06-18 11:42:21.250 170 12571.70 123.42 54938.80 88888.00 2012-06-18 11:42:21.375 170 12571.80 123.45 54938.78 88888.00 2012-06-18 11:42:21.500 170 12571.77 123.40 54938.80 88888.00 2012-06-18 11:42:21.625 170 12571.70 123.42 54938.80 88888.00 2012-06-18 11:42:21.750 170 12571.73 123.42 54938.80 88888.00 2012-06-18 11:42:21.875 170 12571.75 123.38 54938.78 88888.00 2012-06-18 11:42:22.000 170 12571.80 123.33 54938.75 88888.00 2012-06-18 11:42:22.125 170 12571.83 123.35 54938.80 88888.00 2012-06-18 11:42:22.250 170 12571.73 123.35 54938.80 88888.00 2012-06-18 11:42:22.375 170 12571.77 123.40 54938.82 88888.00 2012-06-18 11:42:22.500 170 12571.80 123.40 54938.80 88888.00 2012-06-18 11:42:22.625 170 12571.77 123.38 54938.80 88888.00 2012-06-18 11:42:22.750 170 12571.67 123.35 54938.80 88888.00 2012-06-18 11:42:22.875 170 12571.67 123.35 54938.82 88888.00 2012-06-18 11:42:23.000 170 12571.67 123.35 54938.80 88888.00 2012-06-18 11:42:23.125 170 12571.70 123.33 54938.82 88888.00 2012-06-18 11:42:23.250 170 12571.75 123.33 54938.82 88888.00 2012-06-18 11:42:23.375 170 12571.85 123.35 54938.82 88888.00 2012-06-18 11:42:23.500 170 12571.83 123.33 54938.82 88888.00 2012-06-18 11:42:23.625 170 12571.90 123.35 54938.85 88888.00 2012-06-18 11:42:23.750 170 12571.92 123.38 54938.82 88888.00 2012-06-18 11:42:23.875 170 12571.90 123.38 54938.82 88888.00 2012-06-18 11:42:24.000 170 12571.90 123.35 54938.85 88888.00 2012-06-18 11:42:24.125 170 12571.90 123.38 54938.85 88888.00 2012-06-18 11:42:24.250 170 12571.85 123.38 54938.85 88888.00 2012-06-18 11:42:24.375 170 12571.90 123.38 54938.85 88888.00 2012-06-18 11:42:24.500 170 12571.88 123.40 54938.85 88888.00 2012-06-18 11:42:24.625 170 12571.88 123.33 54938.85 88888.00 2012-06-18 11:42:24.750 170 12571.92 123.30 54938.82 88888.00 2012-06-18 11:42:24.875 170 12571.92 123.33 54938.85 88888.00 2012-06-18 11:42:25.000 170 12571.88 123.30 54938.85 88888.00 2012-06-18 11:42:25.125 170 12571.88 123.28 54938.82 88888.00 2012-06-18 11:42:25.250 170 12571.77 123.28 54938.85 88888.00 2012-06-18 11:42:25.375 170 12571.83 123.28 54938.85 88888.00 2012-06-18 11:42:25.500 170 12571.83 123.30 54938.85 88888.00 2012-06-18 11:42:25.625 170 12571.75 123.30 54938.85 88888.00 2012-06-18 11:42:25.750 170 12571.73 123.30 54938.88 88888.00 2012-06-18 11:42:25.875 170 12571.77 123.30 54938.88 88888.00 2012-06-18 11:42:26.000 170 12571.80 123.33 54938.85 88888.00 2012-06-18 11:42:26.125 170 12571.80 123.33 54938.88 88888.00 2012-06-18 11:42:26.250 170 12571.77 123.33 54938.88 88888.00 2012-06-18 11:42:26.375 170 12571.88 123.35 54938.88 88888.00 2012-06-18 11:42:26.500 170 12571.83 123.35 54938.88 88888.00 2012-06-18 11:42:26.625 170 12571.83 123.33 54938.85 88888.00 2012-06-18 11:42:26.750 170 12571.85 123.33 54938.85 88888.00 2012-06-18 11:42:26.875 170 12571.85 123.30 54938.88 88888.00 2012-06-18 11:42:27.000 170 12571.83 123.28 54938.88 88888.00 2012-06-18 11:42:27.125 170 12571.80 123.33 54938.90 88888.00 2012-06-18 11:42:27.250 170 12571.75 123.30 54938.90 88888.00 2012-06-18 11:42:27.375 170 12571.77 123.30 54938.90 88888.00 2012-06-18 11:42:27.500 170 12571.80 123.30 54938.93 88888.00 2012-06-18 11:42:27.625 170 12571.83 123.30 54938.93 88888.00 2012-06-18 11:42:27.750 170 12571.88 123.28 54938.95 88888.00 2012-06-18 11:42:27.875 170 12571.85 123.33 54938.95 88888.00 2012-06-18 11:42:28.000 170 12571.83 123.35 54938.95 88888.00 2012-06-18 11:42:28.125 170 12571.88 123.33 54938.93 88888.00 2012-06-18 11:42:28.250 170 12571.80 123.33 54938.95 88888.00 2012-06-18 11:42:28.375 170 12571.73 123.33 54938.95 88888.00 2012-06-18 11:42:28.500 170 12571.70 123.33 54938.93 88888.00 2012-06-18 11:42:28.625 170 12571.73 123.30 54938.95 88888.00 2012-06-18 11:42:28.750 170 12571.75 123.30 54938.95 88888.00 2012-06-18 11:42:28.875 170 12571.75 123.30 54938.95 88888.00 2012-06-18 11:42:29.000 170 12571.77 123.30 54938.95 88888.00 2012-06-18 11:42:29.125 170 12571.83 123.30 54938.97 88888.00 2012-06-18 11:42:29.250 170 12571.75 123.28 54939.00 88888.00 2012-06-18 11:42:29.375 170 12571.73 123.28 54939.00 88888.00 2012-06-18 11:42:29.500 170 12571.75 123.30 54939.00 88888.00 2012-06-18 11:42:29.625 170 12571.83 123.28 54939.03 88888.00 2012-06-18 11:42:29.750 170 12571.77 123.30 54939.00 88888.00 2012-06-18 11:42:29.875 170 12571.75 123.28 54939.00 88888.00 2012-06-18 11:42:30.000 170 12571.77 123.30 54939.00 88888.00 2012-06-18 11:42:30.125 170 12571.80 123.30 54939.00 88888.00 2012-06-18 11:42:30.250 170 12571.77 123.25 54938.97 88888.00 2012-06-18 11:42:30.375 170 12571.85 123.28 54939.00 88888.00 2012-06-18 11:42:30.500 170 12571.80 123.25 54938.97 88888.00 2012-06-18 11:42:30.625 170 12571.77 123.25 54938.97 88888.00 2012-06-18 11:42:30.750 170 12571.80 123.25 54938.97 88888.00 2012-06-18 11:42:30.875 170 12571.80 123.22 54938.97 88888.00 2012-06-18 11:42:31.000 170 12571.77 123.22 54939.00 88888.00 2012-06-18 11:42:31.125 170 12571.77 123.25 54939.00 88888.00 2012-06-18 11:42:31.250 170 12571.80 123.28 54939.03 88888.00 2012-06-18 11:42:31.375 170 12571.85 123.28 54939.00 88888.00 2012-06-18 11:42:31.500 170 12571.77 123.22 54939.03 88888.00 2012-06-18 11:42:31.625 170 12571.80 123.22 54939.00 88888.00 2012-06-18 11:42:31.750 170 12571.83 123.22 54939.03 88888.00 2012-06-18 11:42:31.875 170 12571.80 123.22 54939.05 88888.00 2012-06-18 11:42:32.000 170 12571.77 123.22 54939.03 88888.00 2012-06-18 11:42:32.125 170 12571.83 123.22 54939.05 88888.00 2012-06-18 11:42:32.250 170 12571.77 123.22 54939.05 88888.00 2012-06-18 11:42:32.375 170 12571.77 123.22 54939.03 88888.00 2012-06-18 11:42:32.500 170 12571.77 123.22 54939.05 88888.00 2012-06-18 11:42:32.625 170 12571.85 123.22 54939.05 88888.00 2012-06-18 11:42:32.750 170 12571.83 123.22 54939.03 88888.00 2012-06-18 11:42:32.875 170 12571.75 123.20 54939.05 88888.00 2012-06-18 11:42:33.000 170 12571.75 123.20 54939.03 88888.00 2012-06-18 11:42:33.125 170 12571.77 123.17 54939.05 88888.00 2012-06-18 11:42:33.250 170 12571.73 123.22 54939.07 88888.00 2012-06-18 11:42:33.375 170 12571.77 123.25 54939.07 88888.00 2012-06-18 11:42:33.500 170 12571.77 123.22 54939.05 88888.00 2012-06-18 11:42:33.625 170 12571.83 123.20 54939.05 88888.00 2012-06-18 11:42:33.750 170 12571.90 123.22 54939.05 88888.00 2012-06-18 11:42:33.875 170 12571.90 123.22 54939.05 88888.00 2012-06-18 11:42:34.000 170 12571.88 123.17 54939.03 88888.00 2012-06-18 11:42:34.125 170 12571.77 123.17 54939.03 88888.00 2012-06-18 11:42:34.250 170 12571.75 123.20 54939.05 88888.00 2012-06-18 11:42:34.375 170 12571.77 123.20 54939.05 88888.00 2012-06-18 11:42:34.500 170 12571.83 123.22 54939.03 88888.00 2012-06-18 11:42:34.625 170 12571.83 123.22 54939.05 88888.00 2012-06-18 11:42:34.750 170 12571.83 123.28 54939.05 88888.00 2012-06-18 11:42:34.875 170 12571.75 123.25 54939.07 88888.00 2012-06-18 11:42:35.000 170 12571.70 123.25 54939.07 88888.00 2012-06-18 11:42:35.125 170 12571.67 123.28 54939.10 88888.00 2012-06-18 11:42:35.250 170 12571.65 123.22 54939.10 88888.00 2012-06-18 11:42:35.375 170 12571.67 123.20 54939.07 88888.00 2012-06-18 11:42:35.500 170 12571.65 123.22 54939.10 88888.00 2012-06-18 11:42:35.625 170 12571.73 123.25 54939.10 88888.00 2012-06-18 11:42:35.750 170 12571.77 123.20 54939.10 88888.00 2012-06-18 11:42:35.875 170 12571.77 123.20 54939.10 88888.00 2012-06-18 11:42:36.000 170 12571.83 123.22 54939.12 88888.00 2012-06-18 11:42:36.125 170 12571.80 123.22 54939.12 88888.00 2012-06-18 11:42:36.250 170 12571.75 123.22 54939.15 88888.00 2012-06-18 11:42:36.375 170 12571.77 123.22 54939.12 88888.00 2012-06-18 11:42:36.500 170 12571.77 123.25 54939.12 88888.00 2012-06-18 11:42:36.625 170 12571.77 123.25 54939.12 88888.00 2012-06-18 11:42:36.750 170 12571.80 123.22 54939.12 88888.00 2012-06-18 11:42:36.875 170 12571.83 123.20 54939.12 88888.00 2012-06-18 11:42:37.000 170 12571.83 123.20 54939.10 88888.00 2012-06-18 11:42:37.125 170 12571.80 123.20 54939.15 88888.00 2012-06-18 11:42:37.250 170 12571.67 123.15 54939.12 88888.00 2012-06-18 11:42:37.375 170 12571.70 123.17 54939.12 88888.00 2012-06-18 11:42:37.500 170 12571.67 123.17 54939.12 88888.00 2012-06-18 11:42:37.625 170 12571.65 123.17 54939.10 88888.00 2012-06-18 11:42:37.750 170 12571.67 123.17 54939.12 88888.00 2012-06-18 11:42:37.875 170 12571.73 123.17 54939.18 88888.00 2012-06-18 11:42:38.000 170 12571.75 123.17 54939.18 88888.00 2012-06-18 11:42:38.125 170 12571.73 123.17 54939.22 88888.00 2012-06-18 11:42:38.250 170 12571.70 123.20 54939.20 88888.00 2012-06-18 11:42:38.375 170 12571.77 123.22 54939.18 88888.00 2012-06-18 11:42:38.500 170 12571.83 123.20 54939.15 88888.00 2012-06-18 11:42:38.625 170 12571.75 123.20 54939.18 88888.00 2012-06-18 11:42:38.750 170 12571.77 123.22 54939.18 88888.00 2012-06-18 11:42:38.875 170 12571.85 123.22 54939.18 88888.00 2012-06-18 11:42:39.000 170 12571.88 123.25 54939.20 88888.00 2012-06-18 11:42:39.125 170 12571.80 123.25 54939.22 88888.00 2012-06-18 11:42:39.250 170 12571.70 123.25 54939.20 88888.00 2012-06-18 11:42:39.375 170 12571.73 123.22 54939.20 88888.00 2012-06-18 11:42:39.500 170 12571.73 123.20 54939.20 88888.00 2012-06-18 11:42:39.625 170 12571.67 123.20 54939.22 88888.00 2012-06-18 11:42:39.750 170 12571.62 123.25 54939.22 88888.00 2012-06-18 11:42:39.875 170 12571.62 123.22 54939.20 88888.00 2012-06-18 11:42:40.000 170 12571.67 123.22 54939.18 88888.00 2012-06-18 11:42:40.125 170 12571.70 123.22 54939.20 88888.00 2012-06-18 11:42:40.250 170 12571.67 123.20 54939.20 88888.00 2012-06-18 11:42:40.375 170 12571.65 123.20 54939.20 88888.00 2012-06-18 11:42:40.500 170 12571.55 123.20 54939.22 88888.00 2012-06-18 11:42:40.625 170 12571.55 123.20 54939.22 88888.00 2012-06-18 11:42:40.750 170 12571.55 123.20 54939.20 88888.00 2012-06-18 11:42:40.875 170 12571.60 123.17 54939.20 88888.00 2012-06-18 11:42:41.000 170 12571.60 123.17 54939.22 88888.00 2012-06-18 11:42:41.125 170 12571.67 123.20 54939.22 88888.00 2012-06-18 11:42:41.250 170 12571.67 123.20 54939.22 88888.00 2012-06-18 11:42:41.375 170 12571.65 123.17 54939.22 88888.00 2012-06-18 11:42:41.500 170 12571.60 123.17 54939.22 88888.00 2012-06-18 11:42:41.625 170 12571.55 123.17 54939.22 88888.00 2012-06-18 11:42:41.750 170 12571.58 123.20 54939.25 88888.00 2012-06-18 11:42:41.875 170 12571.58 123.22 54939.25 88888.00 2012-06-18 11:42:42.000 170 12571.50 123.20 54939.25 88888.00 2012-06-18 11:42:42.125 170 12571.50 123.20 54939.25 88888.00 2012-06-18 11:42:42.250 170 12571.52 123.17 54939.22 88888.00 2012-06-18 11:42:42.375 170 12571.60 123.20 54939.22 88888.00 2012-06-18 11:42:42.500 170 12571.70 123.20 54939.22 88888.00 2012-06-18 11:42:42.625 170 12571.70 123.22 54939.25 88888.00 2012-06-18 11:42:42.750 170 12571.60 123.25 54939.25 88888.00 2012-06-18 11:42:42.875 170 12571.62 123.22 54939.22 88888.00 2012-06-18 11:42:43.000 170 12571.62 123.20 54939.22 88888.00 2012-06-18 11:42:43.125 170 12571.67 123.20 54939.25 88888.00 2012-06-18 11:42:43.250 170 12571.70 123.20 54939.25 88888.00 2012-06-18 11:42:43.375 170 12571.62 123.20 54939.28 88888.00 2012-06-18 11:42:43.500 170 12571.55 123.22 54939.25 88888.00 2012-06-18 11:42:43.625 170 12571.52 123.22 54939.25 88888.00 2012-06-18 11:42:43.750 170 12571.55 123.22 54939.28 88888.00 2012-06-18 11:42:43.875 170 12571.65 123.22 54939.28 88888.00 2012-06-18 11:42:44.000 170 12571.65 123.20 54939.28 88888.00 2012-06-18 11:42:44.125 170 12571.60 123.20 54939.28 88888.00 2012-06-18 11:42:44.250 170 12571.52 123.20 54939.28 88888.00 2012-06-18 11:42:44.375 170 12571.60 123.22 54939.28 88888.00 2012-06-18 11:42:44.500 170 12571.67 123.22 54939.28 88888.00 2012-06-18 11:42:44.625 170 12571.67 123.20 54939.28 88888.00 2012-06-18 11:42:44.750 170 12571.65 123.20 54939.28 88888.00 2012-06-18 11:42:44.875 170 12571.60 123.20 54939.28 88888.00 2012-06-18 11:42:45.000 170 12571.58 123.22 54939.28 88888.00 2012-06-18 11:42:45.125 170 12571.62 123.22 54939.30 88888.00 2012-06-18 11:42:45.250 170 12571.65 123.20 54939.30 88888.00 2012-06-18 11:42:45.375 170 12571.65 123.25 54939.32 88888.00 2012-06-18 11:42:45.500 170 12571.67 123.25 54939.30 88888.00 2012-06-18 11:42:45.625 170 12571.73 123.22 54939.28 88888.00 2012-06-18 11:42:45.750 170 12571.67 123.20 54939.28 88888.00 2012-06-18 11:42:45.875 170 12571.67 123.17 54939.25 88888.00 2012-06-18 11:42:46.000 170 12571.67 123.20 54939.28 88888.00 2012-06-18 11:42:46.125 170 12571.62 123.20 54939.30 88888.00 2012-06-18 11:42:46.250 170 12571.62 123.20 54939.28 88888.00 2012-06-18 11:42:46.375 170 12571.67 123.20 54939.28 88888.00 2012-06-18 11:42:46.500 170 12571.67 123.20 54939.30 88888.00 2012-06-18 11:42:46.625 170 12571.62 123.22 54939.30 88888.00 2012-06-18 11:42:46.750 170 12571.58 123.20 54939.30 88888.00 2012-06-18 11:42:46.875 170 12571.55 123.22 54939.30 88888.00 2012-06-18 11:42:47.000 170 12571.58 123.22 54939.28 88888.00 2012-06-18 11:42:47.125 170 12571.60 123.22 54939.32 88888.00 2012-06-18 11:42:47.250 170 12571.65 123.22 54939.32 88888.00 2012-06-18 11:42:47.375 170 12571.73 123.25 54939.30 88888.00 2012-06-18 11:42:47.500 170 12571.67 123.25 54939.32 88888.00 2012-06-18 11:42:47.625 170 12571.58 123.20 54939.32 88888.00 2012-06-18 11:42:47.750 170 12571.52 123.22 54939.32 88888.00 2012-06-18 11:42:47.875 170 12571.58 123.22 54939.32 88888.00 2012-06-18 11:42:48.000 170 12571.65 123.20 54939.32 88888.00 2012-06-18 11:42:48.125 170 12571.60 123.17 54939.32 88888.00 2012-06-18 11:42:48.250 170 12571.50 123.20 54939.35 88888.00 2012-06-18 11:42:48.375 170 12571.50 123.22 54939.35 88888.00 2012-06-18 11:42:48.500 170 12571.48 123.20 54939.35 88888.00 2012-06-18 11:42:48.625 170 12571.52 123.17 54939.32 88888.00 2012-06-18 11:42:48.750 170 12571.52 123.17 54939.32 88888.00 2012-06-18 11:42:48.875 170 12571.55 123.17 54939.35 88888.00 2012-06-18 11:42:49.000 170 12571.62 123.20 54939.35 88888.00 2012-06-18 11:42:49.125 170 12571.58 123.17 54939.35 88888.00 2012-06-18 11:42:49.250 170 12571.50 123.15 54939.32 88888.00 2012-06-18 11:42:49.375 170 12571.48 123.15 54939.35 88888.00 2012-06-18 11:42:49.500 170 12571.50 123.17 54939.38 88888.00 2012-06-18 11:42:49.625 170 12571.58 123.15 54939.35 88888.00 2012-06-18 11:42:49.750 170 12571.65 123.17 54939.35 88888.00 2012-06-18 11:42:49.875 170 12571.60 123.20 54939.35 88888.00 2012-06-18 11:42:50.000 170 12571.52 123.17 54939.35 88888.00 2012-06-18 11:42:50.125 170 12571.52 123.15 54939.38 88888.00 2012-06-18 11:42:50.250 170 12571.48 123.15 54939.38 88888.00 2012-06-18 11:42:50.375 170 12571.55 123.17 54939.38 88888.00 2012-06-18 11:42:50.500 170 12571.52 123.17 54939.32 88888.00 2012-06-18 11:42:50.625 170 12571.50 123.17 54939.32 88888.00 2012-06-18 11:42:50.750 170 12571.60 123.17 54939.32 88888.00 2012-06-18 11:42:50.875 170 12571.62 123.17 54939.30 88888.00 2012-06-18 11:42:51.000 170 12571.65 123.17 54939.32 88888.00 2012-06-18 11:42:51.125 170 12571.70 123.12 54939.35 88888.00 2012-06-18 11:42:51.250 170 12571.65 123.12 54939.35 88888.00 2012-06-18 11:42:51.375 170 12571.70 123.12 54939.38 88888.00 2012-06-18 11:42:51.500 170 12571.73 123.15 54939.38 88888.00 2012-06-18 11:42:51.625 170 12571.62 123.15 54939.38 88888.00 2012-06-18 11:42:51.750 170 12571.55 123.15 54939.38 88888.00 2012-06-18 11:42:51.875 170 12571.55 123.12 54939.38 88888.00 2012-06-18 11:42:52.000 170 12571.60 123.12 54939.35 88888.00 2012-06-18 11:42:52.125 170 12571.62 123.10 54939.38 88888.00 2012-06-18 11:42:52.250 170 12571.55 123.08 54939.35 88888.00 2012-06-18 11:42:52.375 170 12571.55 123.12 54939.38 88888.00 2012-06-18 11:42:52.500 170 12571.58 123.17 54939.38 88888.00 2012-06-18 11:42:52.625 170 12571.60 123.17 54939.35 88888.00 2012-06-18 11:42:52.750 170 12571.65 123.15 54939.38 88888.00 2012-06-18 11:42:52.875 170 12571.70 123.12 54939.35 88888.00 2012-06-18 11:42:53.000 170 12571.75 123.10 54939.35 88888.00 2012-06-18 11:42:53.125 170 12571.77 123.10 54939.38 88888.00 2012-06-18 11:42:53.250 170 12571.65 123.12 54939.38 88888.00 2012-06-18 11:42:53.375 170 12571.60 123.15 54939.38 88888.00 2012-06-18 11:42:53.500 170 12571.60 123.12 54939.40 88888.00 2012-06-18 11:42:53.625 170 12571.62 123.12 54939.38 88888.00 2012-06-18 11:42:53.750 170 12571.58 123.12 54939.38 88888.00 2012-06-18 11:42:53.875 170 12571.58 123.12 54939.38 88888.00 2012-06-18 11:42:54.000 170 12571.60 123.12 54939.40 88888.00 2012-06-18 11:42:54.125 170 12571.58 123.10 54939.40 88888.00 2012-06-18 11:42:54.250 170 12571.52 123.10 54939.43 88888.00 2012-06-18 11:42:54.375 170 12571.52 123.12 54939.43 88888.00 2012-06-18 11:42:54.500 170 12571.60 123.15 54939.40 88888.00 2012-06-18 11:42:54.625 170 12571.60 123.12 54939.40 88888.00 2012-06-18 11:42:54.750 170 12571.60 123.12 54939.38 88888.00 2012-06-18 11:42:54.875 170 12571.58 123.12 54939.38 88888.00 2012-06-18 11:42:55.000 170 12571.60 123.12 54939.38 88888.00 2012-06-18 11:42:55.125 170 12571.58 123.15 54939.40 88888.00 2012-06-18 11:42:55.250 170 12571.48 123.12 54939.38 88888.00 2012-06-18 11:42:55.375 170 12571.48 123.08 54939.38 88888.00 2012-06-18 11:42:55.500 170 12571.50 123.08 54939.38 88888.00 2012-06-18 11:42:55.625 170 12571.50 123.08 54939.38 88888.00 2012-06-18 11:42:55.750 170 12571.50 123.08 54939.40 88888.00 2012-06-18 11:42:55.875 170 12571.52 123.10 54939.38 88888.00 2012-06-18 11:42:56.000 170 12571.55 123.08 54939.38 88888.00 2012-06-18 11:42:56.125 170 12571.55 123.05 54939.38 88888.00 2012-06-18 11:42:56.250 170 12571.50 123.08 54939.40 88888.00 2012-06-18 11:42:56.375 170 12571.55 123.12 54939.43 88888.00 2012-06-18 11:42:56.500 170 12571.52 123.08 54939.40 88888.00 2012-06-18 11:42:56.625 170 12571.50 123.08 54939.43 88888.00 2012-06-18 11:42:56.750 170 12571.50 123.05 54939.43 88888.00 2012-06-18 11:42:56.875 170 12571.48 123.03 54939.43 88888.00 2012-06-18 11:42:57.000 170 12571.55 123.05 54939.43 88888.00 2012-06-18 11:42:57.125 170 12571.55 123.05 54939.43 88888.00 2012-06-18 11:42:57.250 170 12571.48 123.05 54939.45 88888.00 2012-06-18 11:42:57.375 170 12571.48 123.03 54939.45 88888.00 2012-06-18 11:42:57.500 170 12571.45 123.00 54939.45 88888.00 2012-06-18 11:42:57.625 170 12571.50 123.03 54939.45 88888.00 2012-06-18 11:42:57.750 170 12571.55 123.05 54939.45 88888.00 2012-06-18 11:42:57.875 170 12571.50 123.08 54939.45 88888.00 2012-06-18 11:42:58.000 170 12571.50 123.08 54939.40 88888.00 2012-06-18 11:42:58.125 170 12571.50 123.05 54939.43 88888.00 2012-06-18 11:42:58.250 170 12571.55 123.05 54939.43 88888.00 2012-06-18 11:42:58.375 170 12571.52 123.03 54939.45 88888.00 2012-06-18 11:42:58.500 170 12571.45 123.03 54939.45 88888.00 2012-06-18 11:42:58.625 170 12571.45 123.03 54939.45 88888.00 2012-06-18 11:42:58.750 170 12571.48 123.03 54939.45 88888.00 2012-06-18 11:42:58.875 170 12571.50 123.00 54939.45 88888.00 2012-06-18 11:42:59.000 170 12571.52 123.00 54939.45 88888.00 2012-06-18 11:42:59.125 170 12571.55 122.97 54939.45 88888.00 2012-06-18 11:42:59.250 170 12571.58 123.00 54939.43 88888.00 2012-06-18 11:42:59.375 170 12571.58 123.00 54939.43 88888.00 2012-06-18 11:42:59.500 170 12571.55 123.03 54939.43 88888.00 2012-06-18 11:42:59.625 170 12571.60 123.00 54939.43 88888.00 2012-06-18 11:42:59.750 170 12571.60 123.05 54939.45 88888.00 2012-06-18 11:42:59.875 170 12571.62 123.03 54939.45 88888.00 2012-06-18 11:43:00.000 170 12571.62 123.03 54939.45 88888.00 2012-06-18 11:43:00.125 170 12571.58 123.03 54939.45 88888.00 2012-06-18 11:43:00.250 170 12571.52 123.00 54939.45 88888.00 2012-06-18 11:43:00.375 170 12571.58 123.00 54939.43 88888.00 2012-06-18 11:43:00.500 170 12571.60 123.00 54939.45 88888.00 2012-06-18 11:43:00.625 170 12571.58 123.00 54939.47 88888.00 2012-06-18 11:43:00.750 170 12571.52 123.00 54939.47 88888.00 2012-06-18 11:43:00.875 170 12571.52 123.00 54939.50 88888.00 2012-06-18 11:43:01.000 170 12571.48 123.00 54939.47 88888.00 2012-06-18 11:43:01.125 170 12571.48 122.97 54939.47 88888.00 2012-06-18 11:43:01.250 170 12571.48 122.97 54939.45 88888.00 2012-06-18 11:43:01.375 170 12571.60 123.00 54939.45 88888.00 2012-06-18 11:43:01.500 170 12571.65 123.03 54939.47 88888.00 2012-06-18 11:43:01.625 170 12571.73 123.03 54939.45 88888.00 2012-06-18 11:43:01.750 170 12571.73 123.00 54939.45 88888.00 2012-06-18 11:43:01.875 170 12571.65 122.97 54939.47 88888.00 2012-06-18 11:43:02.000 170 12571.58 122.97 54939.45 88888.00 2012-06-18 11:43:02.125 170 12571.65 122.97 54939.47 88888.00 2012-06-18 11:43:02.250 170 12571.62 122.97 54939.50 88888.00 2012-06-18 11:43:02.375 170 12571.60 122.95 54939.47 88888.00 2012-06-18 11:43:02.500 170 12571.62 122.95 54939.47 88888.00 2012-06-18 11:43:02.625 170 12571.65 122.97 54939.45 88888.00 2012-06-18 11:43:02.750 170 12571.60 123.00 54939.47 88888.00 2012-06-18 11:43:02.875 170 12571.55 122.95 54939.47 88888.00 2012-06-18 11:43:03.000 170 12571.58 122.97 54939.45 88888.00 2012-06-18 11:43:03.125 170 12571.65 122.97 54939.47 88888.00 2012-06-18 11:43:03.250 170 12571.65 123.00 54939.47 88888.00 2012-06-18 11:43:03.375 170 12571.65 123.03 54939.47 88888.00 2012-06-18 11:43:03.500 170 12571.58 123.00 54939.47 88888.00 2012-06-18 11:43:03.625 170 12571.60 122.97 54939.45 88888.00 2012-06-18 11:43:03.750 170 12571.65 122.97 54939.45 88888.00 2012-06-18 11:43:03.875 170 12571.75 122.97 54939.47 88888.00 2012-06-18 11:43:04.000 170 12571.80 123.00 54939.47 88888.00 2012-06-18 11:43:04.125 170 12571.77 122.97 54939.50 88888.00 2012-06-18 11:43:04.250 170 12571.70 122.95 54939.45 88888.00 2012-06-18 11:43:04.375 170 12571.67 122.97 54939.45 88888.00 2012-06-18 11:43:04.500 170 12571.70 123.00 54939.45 88888.00 2012-06-18 11:43:04.625 170 12571.80 122.97 54939.47 88888.00 2012-06-18 11:43:04.750 170 12571.80 122.97 54939.47 88888.00 2012-06-18 11:43:04.875 170 12571.80 123.00 54939.47 88888.00 2012-06-18 11:43:05.000 170 12571.77 122.97 54939.47 88888.00 2012-06-18 11:43:05.125 170 12571.73 122.95 54939.47 88888.00 2012-06-18 11:43:05.250 170 12571.62 122.92 54939.50 88888.00 2012-06-18 11:43:05.375 170 12571.73 122.92 54939.47 88888.00 2012-06-18 11:43:05.500 170 12571.80 122.92 54939.47 88888.00 2012-06-18 11:43:05.625 170 12571.85 122.95 54939.50 88888.00 2012-06-18 11:43:05.750 170 12571.83 122.92 54939.53 88888.00 2012-06-18 11:43:05.875 170 12571.75 122.95 54939.50 88888.00 2012-06-18 11:43:06.000 170 12571.80 122.92 54939.47 88888.00 2012-06-18 11:43:06.125 170 12571.85 122.92 54939.50 88888.00 2012-06-18 11:43:06.250 170 12571.83 122.90 54939.50 88888.00 2012-06-18 11:43:06.375 170 12571.83 122.92 54939.50 88888.00 2012-06-18 11:43:06.500 170 12571.80 122.90 54939.50 88888.00 2012-06-18 11:43:06.625 170 12571.83 122.92 54939.50 88888.00 2012-06-18 11:43:06.750 170 12571.75 122.90 54939.50 88888.00 2012-06-18 11:43:06.875 170 12571.75 122.90 54939.50 88888.00 2012-06-18 11:43:07.000 170 12571.77 122.90 54939.50 88888.00 2012-06-18 11:43:07.125 170 12571.80 122.90 54939.50 88888.00 2012-06-18 11:43:07.250 170 12571.83 122.90 54939.50 88888.00 2012-06-18 11:43:07.375 170 12571.88 122.92 54939.50 88888.00 2012-06-18 11:43:07.500 170 12571.88 122.95 54939.50 88888.00 2012-06-18 11:43:07.625 170 12571.83 122.90 54939.50 88888.00 2012-06-18 11:43:07.750 170 12571.85 122.92 54939.50 88888.00 2012-06-18 11:43:07.875 170 12571.83 122.88 54939.50 88888.00 2012-06-18 11:43:08.000 170 12571.85 122.85 54939.47 88888.00 2012-06-18 11:43:08.125 170 12571.85 122.88 54939.50 88888.00 2012-06-18 11:43:08.250 170 12571.80 122.88 54939.50 88888.00 2012-06-18 11:43:08.375 170 12571.83 122.85 54939.47 88888.00 2012-06-18 11:43:08.500 170 12571.77 122.85 54939.47 88888.00 2012-06-18 11:43:08.625 170 12571.83 122.88 54939.47 88888.00 2012-06-18 11:43:08.750 170 12571.83 122.88 54939.47 88888.00 2012-06-18 11:43:08.875 170 12571.83 122.88 54939.50 88888.00 2012-06-18 11:43:09.000 170 12571.85 122.83 54939.50 88888.00 2012-06-18 11:43:09.125 170 12571.88 122.88 54939.50 88888.00 2012-06-18 11:43:09.250 170 12571.85 122.85 54939.50 88888.00 2012-06-18 11:43:09.375 170 12571.88 122.85 54939.50 88888.00 2012-06-18 11:43:09.500 170 12571.88 122.88 54939.53 88888.00 2012-06-18 11:43:09.625 170 12571.88 122.85 54939.50 88888.00 2012-06-18 11:43:09.750 170 12571.80 122.83 54939.50 88888.00 2012-06-18 11:43:09.875 170 12571.73 122.83 54939.50 88888.00 2012-06-18 11:43:10.000 170 12571.80 122.80 54939.50 88888.00 2012-06-18 11:43:10.125 170 12571.88 122.83 54939.53 88888.00 2012-06-18 11:43:10.250 170 12571.90 122.83 54939.53 88888.00 2012-06-18 11:43:10.375 170 12571.92 122.83 54939.50 88888.00 2012-06-18 11:43:10.500 170 12571.90 122.83 54939.50 88888.00 2012-06-18 11:43:10.625 170 12571.92 122.83 54939.50 88888.00 2012-06-18 11:43:10.750 170 12571.92 122.85 54939.53 88888.00 2012-06-18 11:43:10.875 170 12571.90 122.83 54939.53 88888.00 2012-06-18 11:43:11.000 170 12571.88 122.85 54939.50 88888.00 2012-06-18 11:43:11.125 170 12571.90 122.88 54939.50 88888.00 2012-06-18 11:43:11.250 170 12571.88 122.83 54939.50 88888.00 2012-06-18 11:43:11.375 170 12571.90 122.83 54939.50 88888.00 2012-06-18 11:43:11.500 170 12571.92 122.83 54939.47 88888.00 2012-06-18 11:43:11.625 170 12571.95 122.78 54939.47 88888.00 2012-06-18 11:43:11.750 170 12572.00 122.80 54939.50 88888.00 2012-06-18 11:43:11.875 170 12572.02 122.83 54939.50 88888.00 2012-06-18 11:43:12.000 170 12572.02 122.80 54939.47 88888.00 2012-06-18 11:43:12.125 170 12572.00 122.78 54939.50 88888.00 2012-06-18 11:43:12.250 170 12572.00 122.80 54939.50 88888.00 2012-06-18 11:43:12.375 170 12572.02 122.85 54939.50 88888.00 2012-06-18 11:43:12.500 170 12571.98 122.80 54939.50 88888.00 2012-06-18 11:43:12.625 170 12571.95 122.80 54939.50 88888.00 2012-06-18 11:43:12.750 170 12571.90 122.75 54939.47 88888.00 2012-06-18 11:43:12.875 170 12571.90 122.80 54939.47 88888.00 2012-06-18 11:43:13.000 170 12571.92 122.83 54939.53 88888.00 2012-06-18 11:43:13.125 170 12571.90 122.80 54939.53 88888.00 2012-06-18 11:43:13.250 170 12571.80 122.78 54939.53 88888.00 2012-06-18 11:43:13.375 170 12571.88 122.75 54939.53 88888.00 2012-06-18 11:43:13.500 170 12571.92 122.80 54939.50 88888.00 2012-06-18 11:43:13.625 170 12571.92 122.78 54939.50 88888.00 2012-06-18 11:43:13.750 170 12571.90 122.78 54939.53 88888.00 2012-06-18 11:43:13.875 170 12571.90 122.78 54939.53 88888.00 2012-06-18 11:43:14.000 170 12571.98 122.75 54939.53 88888.00 2012-06-18 11:43:14.125 170 12572.05 122.78 54939.55 88888.00 2012-06-18 11:43:14.250 170 12572.05 122.75 54939.55 88888.00 2012-06-18 11:43:14.375 170 12572.02 122.78 54939.55 88888.00 2012-06-18 11:43:14.500 170 12571.95 122.78 54939.57 88888.00 2012-06-18 11:43:14.625 170 12571.95 122.70 54939.53 88888.00 2012-06-18 11:43:14.750 170 12571.98 122.75 54939.55 88888.00 2012-06-18 11:43:14.875 170 12571.98 122.72 54939.55 88888.00 2012-06-18 11:43:15.000 170 12571.98 122.75 54939.55 88888.00 2012-06-18 11:43:15.125 170 12572.00 122.72 54939.55 88888.00 2012-06-18 11:43:15.250 170 12572.02 122.67 54939.55 88888.00 2012-06-18 11:43:15.375 170 12572.02 122.75 54939.53 88888.00 2012-06-18 11:43:15.500 170 12571.98 122.75 54939.53 88888.00 2012-06-18 11:43:15.625 170 12572.00 122.75 54939.53 88888.00 2012-06-18 11:43:15.750 170 12571.98 122.78 54939.55 88888.00 2012-06-18 11:43:15.875 170 12571.98 122.75 54939.55 88888.00 2012-06-18 11:43:16.000 170 12572.00 122.75 54939.53 88888.00 2012-06-18 11:43:16.125 170 12572.00 122.75 54939.57 88888.00 2012-06-18 11:43:16.250 170 12572.00 122.75 54939.55 88888.00 2012-06-18 11:43:16.375 170 12571.98 122.72 54939.53 88888.00 2012-06-18 11:43:16.500 170 12571.98 122.72 54939.53 88888.00 2012-06-18 11:43:16.625 170 12571.98 122.70 54939.55 88888.00 2012-06-18 11:43:16.750 170 12571.95 122.70 54939.55 88888.00 2012-06-18 11:43:16.875 170 12571.88 122.70 54939.57 88888.00 2012-06-18 11:43:17.000 170 12571.88 122.70 54939.57 88888.00 2012-06-18 11:43:17.125 170 12571.90 122.70 54939.60 88888.00 2012-06-18 11:43:17.250 170 12571.95 122.70 54939.60 88888.00 2012-06-18 11:43:17.375 170 12571.95 122.72 54939.57 88888.00 2012-06-18 11:43:17.500 170 12571.85 122.67 54939.60 88888.00 2012-06-18 11:43:17.625 170 12571.88 122.67 54939.60 88888.00 2012-06-18 11:43:17.750 170 12571.90 122.67 54939.62 88888.00 2012-06-18 11:43:17.875 170 12571.95 122.65 54939.62 88888.00 2012-06-18 11:43:18.000 170 12571.95 122.65 54939.57 88888.00 2012-06-18 11:43:18.125 170 12571.95 122.67 54939.60 88888.00 2012-06-18 11:43:18.250 170 12571.95 122.70 54939.62 88888.00 2012-06-18 11:43:18.375 170 12571.98 122.70 54939.60 88888.00 2012-06-18 11:43:18.500 170 12571.98 122.62 54939.60 88888.00 2012-06-18 11:43:18.625 170 12571.95 122.60 54939.62 88888.00 2012-06-18 11:43:18.750 170 12571.95 122.62 54939.60 88888.00 2012-06-18 11:43:18.875 170 12571.92 122.65 54939.60 88888.00 2012-06-18 11:43:19.000 170 12571.88 122.65 54939.60 88888.00 2012-06-18 11:43:19.125 170 12571.88 122.65 54939.60 88888.00 2012-06-18 11:43:19.250 170 12571.88 122.62 54939.60 88888.00 2012-06-18 11:43:19.375 170 12571.92 122.62 54939.57 88888.00 2012-06-18 11:43:19.500 170 12571.95 122.65 54939.60 88888.00 2012-06-18 11:43:19.625 170 12571.98 122.62 54939.62 88888.00 2012-06-18 11:43:19.750 170 12571.98 122.62 54939.65 88888.00 2012-06-18 11:43:19.875 170 12571.95 122.62 54939.65 88888.00 2012-06-18 11:43:20.000 170 12572.00 122.60 54939.65 88888.00 2012-06-18 11:43:20.125 170 12571.98 122.60 54939.65 88888.00 2012-06-18 11:43:20.250 170 12572.00 122.58 54939.65 88888.00 2012-06-18 11:43:20.375 170 12572.00 122.55 54939.62 88888.00 2012-06-18 11:43:20.500 170 12571.95 122.60 54939.62 88888.00 2012-06-18 11:43:20.625 170 12571.95 122.62 54939.65 88888.00 2012-06-18 11:43:20.750 170 12571.95 122.60 54939.62 88888.00 2012-06-18 11:43:20.875 170 12571.95 122.58 54939.60 88888.00 2012-06-18 11:43:21.000 170 12571.88 122.58 54939.62 88888.00 2012-06-18 11:43:21.125 170 12571.88 122.58 54939.60 88888.00 2012-06-18 11:43:21.250 170 12571.85 122.60 54939.62 88888.00 2012-06-18 11:43:21.375 170 12571.90 122.60 54939.62 88888.00 2012-06-18 11:43:21.500 170 12571.88 122.58 54939.62 88888.00 2012-06-18 11:43:21.625 170 12571.88 122.60 54939.68 88888.00 2012-06-18 11:43:21.750 170 12571.88 122.58 54939.65 88888.00 2012-06-18 11:43:21.875 170 12571.95 122.55 54939.65 88888.00 2012-06-18 11:43:22.000 170 12572.00 122.55 54939.62 88888.00 2012-06-18 11:43:22.125 170 12571.95 122.55 54939.65 88888.00 2012-06-18 11:43:22.250 170 12571.85 122.53 54939.68 88888.00 2012-06-18 11:43:22.375 170 12571.90 122.58 54939.70 88888.00 2012-06-18 11:43:22.500 170 12571.92 122.55 54939.68 88888.00 2012-06-18 11:43:22.625 170 12571.90 122.50 54939.65 88888.00 2012-06-18 11:43:22.750 170 12571.95 122.50 54939.70 88888.00 2012-06-18 11:43:22.875 170 12571.95 122.50 54939.70 88888.00 2012-06-18 11:43:23.000 170 12571.92 122.53 54939.70 88888.00 2012-06-18 11:43:23.125 170 12571.98 122.53 54939.70 88888.00 2012-06-18 11:43:23.250 170 12571.95 122.50 54939.72 88888.00 2012-06-18 11:43:23.375 170 12571.92 122.55 54939.72 88888.00 2012-06-18 11:43:23.500 170 12571.88 122.55 54939.70 88888.00 2012-06-18 11:43:23.625 170 12571.90 122.53 54939.70 88888.00 2012-06-18 11:43:23.750 170 12571.92 122.47 54939.70 88888.00 2012-06-18 11:43:23.875 170 12571.92 122.47 54939.68 88888.00 2012-06-18 11:43:24.000 170 12571.90 122.47 54939.70 88888.00 2012-06-18 11:43:24.125 170 12571.90 122.50 54939.70 88888.00 2012-06-18 11:43:24.250 170 12571.92 122.47 54939.72 88888.00 2012-06-18 11:43:24.375 170 12571.95 122.47 54939.70 88888.00 2012-06-18 11:43:24.500 170 12571.95 122.47 54939.70 88888.00 2012-06-18 11:43:24.625 170 12571.95 122.47 54939.70 88888.00 2012-06-18 11:43:24.750 170 12572.00 122.47 54939.70 88888.00 2012-06-18 11:43:24.875 170 12572.02 122.45 54939.68 88888.00 2012-06-18 11:43:25.000 170 12572.08 122.45 54939.68 88888.00 2012-06-18 11:43:25.125 170 12572.05 122.45 54939.70 88888.00 2012-06-18 11:43:25.250 170 12572.00 122.50 54939.75 88888.00 2012-06-18 11:43:25.375 170 12571.98 122.50 54939.72 88888.00 2012-06-18 11:43:25.500 170 12571.92 122.47 54939.72 88888.00 2012-06-18 11:43:25.625 170 12571.92 122.45 54939.72 88888.00 2012-06-18 11:43:25.750 170 12571.95 122.45 54939.70 88888.00 2012-06-18 11:43:25.875 170 12571.95 122.45 54939.72 88888.00 2012-06-18 11:43:26.000 170 12571.95 122.45 54939.70 88888.00 2012-06-18 11:43:26.125 170 12571.95 122.47 54939.72 88888.00 2012-06-18 11:43:26.250 170 12571.90 122.45 54939.75 88888.00 2012-06-18 11:43:26.375 170 12571.95 122.42 54939.75 88888.00 2012-06-18 11:43:26.500 170 12571.98 122.45 54939.72 88888.00 2012-06-18 11:43:26.625 170 12571.98 122.47 54939.75 88888.00 2012-06-18 11:43:26.750 170 12571.98 122.47 54939.75 88888.00 2012-06-18 11:43:26.875 170 12571.92 122.45 54939.72 88888.00 2012-06-18 11:43:27.000 170 12571.92 122.42 54939.72 88888.00 2012-06-18 11:43:27.125 170 12571.92 122.45 54939.75 88888.00 2012-06-18 11:43:27.250 170 12571.88 122.45 54939.75 88888.00 2012-06-18 11:43:27.375 170 12571.92 122.42 54939.75 88888.00 2012-06-18 11:43:27.500 170 12571.95 122.42 54939.78 88888.00 2012-06-18 11:43:27.625 170 12571.95 122.45 54939.78 88888.00 2012-06-18 11:43:27.750 170 12571.98 122.47 54939.78 88888.00 2012-06-18 11:43:27.875 170 12571.95 122.45 54939.78 88888.00 2012-06-18 11:43:28.000 170 12571.95 122.45 54939.80 88888.00 2012-06-18 11:43:28.125 170 12571.95 122.45 54939.80 88888.00 2012-06-18 11:43:28.250 170 12571.98 122.45 54939.80 88888.00 2012-06-18 11:43:28.375 170 12572.00 122.42 54939.78 88888.00 2012-06-18 11:43:28.500 170 12571.95 122.42 54939.75 88888.00 2012-06-18 11:43:28.625 170 12571.90 122.42 54939.75 88888.00 2012-06-18 11:43:28.750 170 12571.90 122.47 54939.78 88888.00 2012-06-18 11:43:28.875 170 12571.90 122.47 54939.80 88888.00 2012-06-18 11:43:29.000 170 12571.88 122.45 54939.78 88888.00 2012-06-18 11:43:29.125 170 12571.88 122.42 54939.80 88888.00 2012-06-18 11:43:29.250 170 12571.83 122.40 54939.78 88888.00 2012-06-18 11:43:29.375 170 12571.83 122.40 54939.75 88888.00 2012-06-18 11:43:29.500 170 12571.88 122.45 54939.80 88888.00 2012-06-18 11:43:29.625 170 12571.90 122.47 54939.85 88888.00 2012-06-18 11:43:29.750 170 12571.90 122.45 54939.82 88888.00 2012-06-18 11:43:29.875 170 12571.88 122.45 54939.80 88888.00 2012-06-18 11:43:30.000 170 12571.83 122.45 54939.80 88888.00 2012-06-18 11:43:30.125 170 12571.80 122.45 54939.82 88888.00 2012-06-18 11:43:30.250 170 12571.83 122.42 54939.85 88888.00 2012-06-18 11:43:30.375 170 12571.92 122.42 54939.88 88888.00 2012-06-18 11:43:30.500 170 12571.90 122.42 54939.85 88888.00 2012-06-18 11:43:30.625 170 12571.83 122.42 54939.82 88888.00 2012-06-18 11:43:30.750 170 12571.75 122.42 54939.82 88888.00 2012-06-18 11:43:30.875 170 12571.80 122.42 54939.85 88888.00 2012-06-18 11:43:31.000 170 12571.85 122.42 54939.82 88888.00 2012-06-18 11:43:31.125 170 12571.83 122.40 54939.82 88888.00 2012-06-18 11:43:31.250 170 12571.75 122.38 54939.82 88888.00 2012-06-18 11:43:31.375 170 12571.80 122.38 54939.85 88888.00 2012-06-18 11:43:31.500 170 12571.83 122.40 54939.88 88888.00 2012-06-18 11:43:31.625 170 12571.83 122.40 54939.85 88888.00 2012-06-18 11:43:31.750 170 12571.80 122.38 54939.82 88888.00 2012-06-18 11:43:31.875 170 12571.83 122.38 54939.85 88888.00 2012-06-18 11:43:32.000 170 12571.80 122.38 54939.82 88888.00 2012-06-18 11:43:32.125 170 12571.80 122.40 54939.85 88888.00 2012-06-18 11:43:32.250 170 12571.80 122.42 54939.88 88888.00 2012-06-18 11:43:32.375 170 12571.83 122.40 54939.88 88888.00 2012-06-18 11:43:32.500 170 12571.77 122.40 54939.88 88888.00 2012-06-18 11:43:32.625 170 12571.77 122.40 54939.85 88888.00 2012-06-18 11:43:32.750 170 12571.73 122.38 54939.85 88888.00 2012-06-18 11:43:32.875 170 12571.75 122.38 54939.85 88888.00 2012-06-18 11:43:33.000 170 12571.77 122.38 54939.82 88888.00 2012-06-18 11:43:33.125 170 12571.77 122.38 54939.85 88888.00 2012-06-18 11:43:33.250 170 12571.67 122.38 54939.85 88888.00 2012-06-18 11:43:33.375 170 12571.75 122.38 54939.85 88888.00 2012-06-18 11:43:33.500 170 12571.77 122.40 54939.85 88888.00 2012-06-18 11:43:33.625 170 12571.70 122.40 54939.88 88888.00 2012-06-18 11:43:33.750 170 12571.73 122.42 54939.88 88888.00 2012-06-18 11:43:33.875 170 12571.73 122.40 54939.88 88888.00 2012-06-18 11:43:34.000 170 12571.70 122.40 54939.88 88888.00 2012-06-18 11:43:34.125 170 12571.70 122.40 54939.90 88888.00 2012-06-18 11:43:34.250 170 12571.67 122.40 54939.88 88888.00 2012-06-18 11:43:34.375 170 12571.75 122.38 54939.85 88888.00 2012-06-18 11:43:34.500 170 12571.70 122.38 54939.85 88888.00 2012-06-18 11:43:34.625 170 12571.73 122.38 54939.88 88888.00 2012-06-18 11:43:34.750 170 12571.75 122.38 54939.88 88888.00 2012-06-18 11:43:34.875 170 12571.80 122.38 54939.88 88888.00 2012-06-18 11:43:35.000 170 12571.85 122.35 54939.88 88888.00 2012-06-18 11:43:35.125 170 12571.85 122.35 54939.90 88888.00 2012-06-18 11:43:35.250 170 12571.83 122.35 54939.90 88888.00 2012-06-18 11:43:35.375 170 12571.85 122.35 54939.88 88888.00 2012-06-18 11:43:35.500 170 12571.85 122.38 54939.90 88888.00 2012-06-18 11:43:35.625 170 12571.80 122.38 54939.88 88888.00 2012-06-18 11:43:35.750 170 12571.73 122.35 54939.90 88888.00 2012-06-18 11:43:35.875 170 12571.73 122.33 54939.90 88888.00 2012-06-18 11:43:36.000 170 12571.75 122.33 54939.90 88888.00 2012-06-18 11:43:36.125 170 12571.75 122.33 54939.93 88888.00 2012-06-18 11:43:36.250 170 12571.70 122.30 54939.93 88888.00 2012-06-18 11:43:36.375 170 12571.75 122.33 54939.93 88888.00 2012-06-18 11:43:36.500 170 12571.80 122.33 54939.95 88888.00 2012-06-18 11:43:36.625 170 12571.83 122.35 54939.97 88888.00 2012-06-18 11:43:36.750 170 12571.75 122.33 54939.97 88888.00 2012-06-18 11:43:36.875 170 12571.67 122.30 54939.95 88888.00 2012-06-18 11:43:37.000 170 12571.62 122.30 54939.93 88888.00 2012-06-18 11:43:37.125 170 12571.67 122.33 54939.97 88888.00 2012-06-18 11:43:37.250 170 12571.67 122.35 54939.97 88888.00 2012-06-18 11:43:37.375 170 12571.70 122.35 54939.97 88888.00 2012-06-18 11:43:37.500 170 12571.65 122.33 54939.95 88888.00 2012-06-18 11:43:37.625 170 12571.67 122.35 54939.95 88888.00 2012-06-18 11:43:37.750 170 12571.73 122.35 54939.95 88888.00 2012-06-18 11:43:37.875 170 12571.75 122.33 54939.97 88888.00 2012-06-18 11:43:38.000 170 12571.70 122.33 54939.95 88888.00 2012-06-18 11:43:38.125 170 12571.67 122.33 54939.95 88888.00 2012-06-18 11:43:38.250 170 12571.67 122.35 54939.95 88888.00 2012-06-18 11:43:38.375 170 12571.67 122.35 54939.95 88888.00 2012-06-18 11:43:38.500 170 12571.62 122.35 54939.97 88888.00 2012-06-18 11:43:38.625 170 12571.62 122.35 54939.95 88888.00 2012-06-18 11:43:38.750 170 12571.60 122.35 54939.95 88888.00 2012-06-18 11:43:38.875 170 12571.58 122.33 54939.95 88888.00 2012-06-18 11:43:39.000 170 12571.60 122.35 54939.95 88888.00 2012-06-18 11:43:39.125 170 12571.60 122.35 54939.97 88888.00 2012-06-18 11:43:39.250 170 12571.60 122.35 54939.97 88888.00 2012-06-18 11:43:39.375 170 12571.58 122.33 54939.95 88888.00 2012-06-18 11:43:39.500 170 12571.60 122.33 54939.97 88888.00 2012-06-18 11:43:39.625 170 12571.65 122.35 54940.00 88888.00 2012-06-18 11:43:39.750 170 12571.65 122.35 54939.97 88888.00 2012-06-18 11:43:39.875 170 12571.67 122.35 54939.97 88888.00 2012-06-18 11:43:40.000 170 12571.62 122.35 54939.95 88888.00 2012-06-18 11:43:40.125 170 12571.60 122.35 54940.00 88888.00 2012-06-18 11:43:40.250 170 12571.58 122.40 54940.00 88888.00 2012-06-18 11:43:40.375 170 12571.62 122.40 54940.00 88888.00 2012-06-18 11:43:40.500 170 12571.65 122.38 54940.00 88888.00 2012-06-18 11:43:40.625 170 12571.65 122.33 54939.97 88888.00 2012-06-18 11:43:40.750 170 12571.65 122.35 54939.97 88888.00 2012-06-18 11:43:40.875 170 12571.60 122.35 54939.97 88888.00 2012-06-18 11:43:41.000 170 12571.60 122.35 54940.00 88888.00 2012-06-18 11:43:41.125 170 12571.60 122.38 54939.97 88888.00 2012-06-18 11:43:41.250 170 12571.60 122.38 54940.00 88888.00 2012-06-18 11:43:41.375 170 12571.55 122.38 54940.03 88888.00 2012-06-18 11:43:41.500 170 12571.52 122.38 54940.03 88888.00 2012-06-18 11:43:41.625 170 12571.60 122.35 54940.05 88888.00 2012-06-18 11:43:41.750 170 12571.60 122.35 54940.03 88888.00 2012-06-18 11:43:41.875 170 12571.60 122.38 54940.03 88888.00 2012-06-18 11:43:42.000 170 12571.60 122.38 54940.00 88888.00 2012-06-18 11:43:42.125 170 12571.60 122.35 54940.03 88888.00 2012-06-18 11:43:42.250 170 12571.60 122.40 54940.03 88888.00 2012-06-18 11:43:42.375 170 12571.62 122.40 54940.00 88888.00 2012-06-18 11:43:42.500 170 12571.65 122.40 54940.00 88888.00 2012-06-18 11:43:42.625 170 12571.65 122.38 54940.00 88888.00 2012-06-18 11:43:42.750 170 12571.55 122.35 54940.00 88888.00 2012-06-18 11:43:42.875 170 12571.58 122.38 54940.03 88888.00 2012-06-18 11:43:43.000 170 12571.55 122.40 54940.03 88888.00 2012-06-18 11:43:43.125 170 12571.55 122.42 54940.05 88888.00 2012-06-18 11:43:43.250 170 12571.55 122.38 54940.03 88888.00 2012-06-18 11:43:43.375 170 12571.60 122.33 54940.03 88888.00 2012-06-18 11:43:43.500 170 12571.58 122.35 54940.03 88888.00 2012-06-18 11:43:43.625 170 12571.55 122.40 54940.05 88888.00 2012-06-18 11:43:43.750 170 12571.52 122.40 54940.05 88888.00 2012-06-18 11:43:43.875 170 12571.52 122.38 54940.05 88888.00 2012-06-18 11:43:44.000 170 12571.55 122.40 54940.05 88888.00 2012-06-18 11:43:44.125 170 12571.58 122.42 54940.05 88888.00 2012-06-18 11:43:44.250 170 12571.50 122.38 54940.03 88888.00 2012-06-18 11:43:44.375 170 12571.48 122.40 54940.05 88888.00 2012-06-18 11:43:44.500 170 12571.48 122.40 54940.05 88888.00 2012-06-18 11:43:44.625 170 12571.55 122.40 54940.07 88888.00 2012-06-18 11:43:44.750 170 12571.52 122.40 54940.05 88888.00 2012-06-18 11:43:44.875 170 12571.42 122.38 54940.05 88888.00 2012-06-18 11:43:45.000 170 12571.40 122.40 54940.05 88888.00 2012-06-18 11:43:45.125 170 12571.50 122.40 54940.07 88888.00 2012-06-18 11:43:45.250 170 12571.50 122.40 54940.07 88888.00 2012-06-18 11:43:45.375 170 12571.48 122.38 54940.05 88888.00 2012-06-18 11:43:45.500 170 12571.45 122.38 54940.07 88888.00 2012-06-18 11:43:45.625 170 12571.48 122.38 54940.07 88888.00 2012-06-18 11:43:45.750 170 12571.48 122.38 54940.10 88888.00 2012-06-18 11:43:45.875 170 12571.50 122.38 54940.07 88888.00 2012-06-18 11:43:46.000 170 12571.50 122.38 54940.05 88888.00 2012-06-18 11:43:46.125 170 12571.55 122.33 54940.07 88888.00 2012-06-18 11:43:46.250 170 12571.55 122.30 54940.07 88888.00 2012-06-18 11:43:46.375 170 12571.55 122.35 54940.03 88888.00 2012-06-18 11:43:46.500 170 12571.52 122.38 54940.05 88888.00 2012-06-18 11:43:46.625 170 12571.58 122.38 54940.07 88888.00 2012-06-18 11:43:46.750 170 12571.58 122.40 54940.05 88888.00 2012-06-18 11:43:46.875 170 12571.55 122.40 54940.07 88888.00 2012-06-18 11:43:47.000 170 12571.48 122.40 54940.07 88888.00 2012-06-18 11:43:47.125 170 12571.42 122.38 54940.10 88888.00 2012-06-18 11:43:47.250 170 12571.38 122.35 54940.07 88888.00 2012-06-18 11:43:47.375 170 12571.40 122.38 54940.05 88888.00 2012-06-18 11:43:47.500 170 12571.38 122.40 54940.05 88888.00 2012-06-18 11:43:47.625 170 12571.40 122.40 54940.07 88888.00 2012-06-18 11:43:47.750 170 12571.40 122.40 54940.07 88888.00 2012-06-18 11:43:47.875 170 12571.35 122.35 54940.07 88888.00 2012-06-18 11:43:48.000 170 12571.30 122.35 54940.07 88888.00 2012-06-18 11:43:48.125 170 12571.35 122.38 54940.10 88888.00 2012-06-18 11:43:48.250 170 12571.38 122.40 54940.10 88888.00 2012-06-18 11:43:48.375 170 12571.45 122.40 54940.07 88888.00 2012-06-18 11:43:48.500 170 12571.48 122.38 54940.05 88888.00 2012-06-18 11:43:48.625 170 12571.42 122.38 54940.07 88888.00 2012-06-18 11:43:48.750 170 12571.35 122.38 54940.07 88888.00 2012-06-18 11:43:48.875 170 12571.33 122.38 54940.07 88888.00 2012-06-18 11:43:49.000 170 12571.35 122.35 54940.10 88888.00 2012-06-18 11:43:49.125 170 12571.30 122.35 54940.10 88888.00 2012-06-18 11:43:49.250 170 12571.27 122.35 54940.12 88888.00 2012-06-18 11:43:49.375 170 12571.25 122.38 54940.12 88888.00 2012-06-18 11:43:49.500 170 12571.20 122.38 54940.12 88888.00 2012-06-18 11:43:49.625 170 12571.20 122.38 54940.07 88888.00 2012-06-18 11:43:49.750 170 12571.23 122.35 54940.07 88888.00 2012-06-18 11:43:49.875 170 12571.25 122.38 54940.10 88888.00 2012-06-18 11:43:50.000 170 12571.25 122.40 54940.12 88888.00 2012-06-18 11:43:50.125 170 12571.23 122.38 54940.12 88888.00 2012-06-18 11:43:50.250 170 12571.20 122.38 54940.10 88888.00 2012-06-18 11:43:50.375 170 12571.23 122.38 54940.12 88888.00 2012-06-18 11:43:50.500 170 12571.20 122.38 54940.15 88888.00 2012-06-18 11:43:50.625 170 12571.17 122.38 54940.15 88888.00 2012-06-18 11:43:50.750 170 12571.15 122.38 54940.12 88888.00 2012-06-18 11:43:50.875 170 12571.15 122.38 54940.15 88888.00 2012-06-18 11:43:51.000 170 12571.23 122.38 54940.15 88888.00 2012-06-18 11:43:51.125 170 12571.27 122.38 54940.15 88888.00 2012-06-18 11:43:51.250 170 12571.25 122.38 54940.18 88888.00 2012-06-18 11:43:51.375 170 12571.25 122.40 54940.18 88888.00 2012-06-18 11:43:51.500 170 12571.25 122.38 54940.15 88888.00 2012-06-18 11:43:51.625 170 12571.25 122.35 54940.12 88888.00 2012-06-18 11:43:51.750 170 12571.25 122.35 54940.12 88888.00 2012-06-18 11:43:51.875 170 12571.27 122.38 54940.15 88888.00 2012-06-18 11:43:52.000 170 12571.30 122.35 54940.12 88888.00 2012-06-18 11:43:52.125 170 12571.25 122.35 54940.12 88888.00 2012-06-18 11:43:52.250 170 12571.15 122.35 54940.12 88888.00 2012-06-18 11:43:52.375 170 12571.20 122.42 54940.15 88888.00 2012-06-18 11:43:52.500 170 12571.20 122.42 54940.15 88888.00 2012-06-18 11:43:52.625 170 12571.20 122.40 54940.15 88888.00 2012-06-18 11:43:52.750 170 12571.17 122.40 54940.18 88888.00 2012-06-18 11:43:52.875 170 12571.23 122.38 54940.18 88888.00 2012-06-18 11:43:53.000 170 12571.23 122.38 54940.12 88888.00 2012-06-18 11:43:53.125 170 12571.20 122.33 54940.15 88888.00 2012-06-18 11:43:53.250 170 12571.17 122.35 54940.15 88888.00 2012-06-18 11:43:53.375 170 12571.20 122.38 54940.15 88888.00 2012-06-18 11:43:53.500 170 12571.23 122.38 54940.15 88888.00 2012-06-18 11:43:53.625 170 12571.23 122.35 54940.12 88888.00 2012-06-18 11:43:53.750 170 12571.25 122.35 54940.12 88888.00 2012-06-18 11:43:53.875 170 12571.27 122.35 54940.12 88888.00 2012-06-18 11:43:54.000 170 12571.25 122.35 54940.12 88888.00 2012-06-18 11:43:54.125 170 12571.25 122.40 54940.18 88888.00 2012-06-18 11:43:54.250 170 12571.20 122.38 54940.18 88888.00 2012-06-18 11:43:54.375 170 12571.17 122.38 54940.20 88888.00 2012-06-18 11:43:54.500 170 12571.17 122.38 54940.20 88888.00 2012-06-18 11:43:54.625 170 12571.20 122.38 54940.20 88888.00 2012-06-18 11:43:54.750 170 12571.23 122.38 54940.20 88888.00 2012-06-18 11:43:54.875 170 12571.23 122.38 54940.20 88888.00 2012-06-18 11:43:55.000 170 12571.20 122.38 54940.15 88888.00 2012-06-18 11:43:55.125 170 12571.23 122.35 54940.12 88888.00 2012-06-18 11:43:55.250 170 12571.27 122.35 54940.18 88888.00 2012-06-18 11:43:55.375 170 12571.30 122.38 54940.20 88888.00 2012-06-18 11:43:55.500 170 12571.25 122.42 54940.22 88888.00 2012-06-18 11:43:55.625 170 12571.20 122.42 54940.22 88888.00 2012-06-18 11:43:55.750 170 12571.23 122.45 54940.22 88888.00 2012-06-18 11:43:55.875 170 12571.23 122.42 54940.18 88888.00 2012-06-18 11:43:56.000 170 12571.23 122.42 54940.18 88888.00 2012-06-18 11:43:56.125 170 12571.20 122.42 54940.20 88888.00 2012-06-18 11:43:56.250 170 12571.17 122.42 54940.22 88888.00 2012-06-18 11:43:56.375 170 12571.20 122.45 54940.25 88888.00 2012-06-18 11:43:56.500 170 12571.15 122.42 54940.22 88888.00 2012-06-18 11:43:56.625 170 12571.17 122.40 54940.18 88888.00 2012-06-18 11:43:56.750 170 12571.20 122.40 54940.20 88888.00 2012-06-18 11:43:56.875 170 12571.15 122.42 54940.20 88888.00 2012-06-18 11:43:57.000 170 12571.12 122.42 54940.15 88888.00 2012-06-18 11:43:57.125 170 12571.12 122.45 54940.20 88888.00 2012-06-18 11:43:57.250 170 12571.15 122.40 54940.22 88888.00 2012-06-18 11:43:57.375 170 12571.20 122.40 54940.20 88888.00 2012-06-18 11:43:57.500 170 12571.20 122.42 54940.20 88888.00 2012-06-18 11:43:57.625 170 12571.15 122.40 54940.20 88888.00 2012-06-18 11:43:57.750 170 12571.10 122.35 54940.18 88888.00 2012-06-18 11:43:57.875 170 12571.08 122.38 54940.22 88888.00 2012-06-18 11:43:58.000 170 12571.15 122.42 54940.22 88888.00 2012-06-18 11:43:58.125 170 12571.20 122.45 54940.22 88888.00 2012-06-18 11:43:58.250 170 12571.20 122.45 54940.25 88888.00 2012-06-18 11:43:58.375 170 12571.25 122.45 54940.22 88888.00 2012-06-18 11:43:58.500 170 12571.25 122.45 54940.20 88888.00 2012-06-18 11:43:58.625 170 12571.25 122.47 54940.20 88888.00 2012-06-18 11:43:58.750 170 12571.27 122.45 54940.22 88888.00 2012-06-18 11:43:58.875 170 12571.25 122.47 54940.22 88888.00 2012-06-18 11:43:59.000 170 12571.23 122.47 54940.22 88888.00 2012-06-18 11:43:59.125 170 12571.25 122.45 54940.25 88888.00 2012-06-18 11:43:59.250 170 12571.27 122.45 54940.28 88888.00 2012-06-18 11:43:59.375 170 12571.38 122.47 54940.25 88888.00 2012-06-18 11:43:59.500 170 12571.33 122.45 54940.25 88888.00 2012-06-18 11:43:59.625 170 12571.33 122.47 54940.22 88888.00 2012-06-18 11:43:59.750 170 12571.30 122.47 54940.22 88888.00 2012-06-18 11:43:59.875 170 12571.30 122.47 54940.20 88888.00 2012-06-18 11:44:00.000 170 12571.30 122.47 54940.22 88888.00 2012-06-18 11:44:00.125 170 12571.30 122.45 54940.25 88888.00 2012-06-18 11:44:00.250 170 12571.27 122.45 54940.22 88888.00 2012-06-18 11:44:00.375 170 12571.33 122.45 54940.22 88888.00 2012-06-18 11:44:00.500 170 12571.30 122.47 54940.22 88888.00 2012-06-18 11:44:00.625 170 12571.27 122.47 54940.22 88888.00 2012-06-18 11:44:00.750 170 12571.33 122.45 54940.22 88888.00 2012-06-18 11:44:00.875 170 12571.38 122.47 54940.22 88888.00 2012-06-18 11:44:01.000 170 12571.33 122.47 54940.20 88888.00 2012-06-18 11:44:01.125 170 12571.30 122.45 54940.22 88888.00 2012-06-18 11:44:01.250 170 12571.30 122.45 54940.22 88888.00 2012-06-18 11:44:01.375 170 12571.33 122.47 54940.20 88888.00 2012-06-18 11:44:01.500 170 12571.30 122.47 54940.22 88888.00 2012-06-18 11:44:01.625 170 12571.33 122.47 54940.25 88888.00 2012-06-18 11:44:01.750 170 12571.27 122.50 54940.22 88888.00 2012-06-18 11:44:01.875 170 12571.23 122.47 54940.22 88888.00 2012-06-18 11:44:02.000 170 12571.27 122.45 54940.22 88888.00 2012-06-18 11:44:02.125 170 12571.30 122.47 54940.25 88888.00 2012-06-18 11:44:02.250 170 12571.30 122.50 54940.25 88888.00 2012-06-18 11:44:02.375 170 12571.33 122.47 54940.22 88888.00 2012-06-18 11:44:02.500 170 12571.30 122.45 54940.25 88888.00 2012-06-18 11:44:02.625 170 12571.33 122.47 54940.22 88888.00 2012-06-18 11:44:02.750 170 12571.33 122.47 54940.22 88888.00 2012-06-18 11:44:02.875 170 12571.33 122.47 54940.25 88888.00 2012-06-18 11:44:03.000 170 12571.33 122.50 54940.25 88888.00 2012-06-18 11:44:03.125 170 12571.30 122.50 54940.25 88888.00 2012-06-18 11:44:03.250 170 12571.27 122.53 54940.28 88888.00 2012-06-18 11:44:03.375 170 12571.38 122.53 54940.28 88888.00 2012-06-18 11:44:03.500 170 12571.38 122.50 54940.28 88888.00 2012-06-18 11:44:03.625 170 12571.38 122.47 54940.25 88888.00 2012-06-18 11:44:03.750 170 12571.35 122.53 54940.28 88888.00 2012-06-18 11:44:03.875 170 12571.35 122.55 54940.30 88888.00 2012-06-18 11:44:04.000 170 12571.35 122.55 54940.30 88888.00 2012-06-18 11:44:04.125 170 12571.33 122.53 54940.28 88888.00 2012-06-18 11:44:04.250 170 12571.40 122.47 54940.25 88888.00 2012-06-18 11:44:04.375 170 12571.45 122.47 54940.25 88888.00 2012-06-18 11:44:04.500 170 12571.48 122.53 54940.28 88888.00 2012-06-18 11:44:04.625 170 12571.42 122.53 54940.28 88888.00 2012-06-18 11:44:04.750 170 12571.42 122.50 54940.28 88888.00 2012-06-18 11:44:04.875 170 12571.35 122.50 54940.28 88888.00 2012-06-18 11:44:05.000 170 12571.33 122.53 54940.30 88888.00 2012-06-18 11:44:05.125 170 12571.33 122.53 54940.28 88888.00 2012-06-18 11:44:05.250 170 12571.33 122.50 54940.28 88888.00 2012-06-18 11:44:05.375 170 12571.33 122.53 54940.28 88888.00 2012-06-18 11:44:05.500 170 12571.33 122.55 54940.30 88888.00 2012-06-18 11:44:05.625 170 12571.35 122.58 54940.30 88888.00 2012-06-18 11:44:05.750 170 12571.33 122.50 54940.30 88888.00 2012-06-18 11:44:05.875 170 12571.30 122.47 54940.30 88888.00 2012-06-18 11:44:06.000 170 12571.33 122.50 54940.30 88888.00 2012-06-18 11:44:06.125 170 12571.35 122.47 54940.30 88888.00 2012-06-18 11:44:06.250 170 12571.45 122.47 54940.28 88888.00 2012-06-18 11:44:06.375 170 12571.45 122.50 54940.30 88888.00 2012-06-18 11:44:06.500 170 12571.40 122.50 54940.28 88888.00 2012-06-18 11:44:06.625 170 12571.38 122.50 54940.25 88888.00 2012-06-18 11:44:06.750 170 12571.40 122.53 54940.28 88888.00 2012-06-18 11:44:06.875 170 12571.38 122.50 54940.30 88888.00 2012-06-18 11:44:07.000 170 12571.27 122.50 54940.28 88888.00 2012-06-18 11:44:07.125 170 12571.25 122.53 54940.32 88888.00 2012-06-18 11:44:07.250 170 12571.25 122.47 54940.30 88888.00 2012-06-18 11:44:07.375 170 12571.27 122.47 54940.30 88888.00 2012-06-18 11:44:07.500 170 12571.27 122.53 54940.25 88888.00 2012-06-18 11:44:07.625 170 12571.30 122.53 54940.28 88888.00 2012-06-18 11:44:07.750 170 12571.33 122.53 54940.32 88888.00 2012-06-18 11:44:07.875 170 12571.38 122.50 54940.30 88888.00 2012-06-18 11:44:08.000 170 12571.35 122.50 54940.30 88888.00 2012-06-18 11:44:08.125 170 12571.30 122.50 54940.32 88888.00 2012-06-18 11:44:08.250 170 12571.25 122.50 54940.30 88888.00 2012-06-18 11:44:08.375 170 12571.27 122.47 54940.30 88888.00 2012-06-18 11:44:08.500 170 12571.33 122.47 54940.28 88888.00 2012-06-18 11:44:08.625 170 12571.33 122.47 54940.30 88888.00 2012-06-18 11:44:08.750 170 12571.25 122.50 54940.32 88888.00 2012-06-18 11:44:08.875 170 12571.27 122.50 54940.32 88888.00 2012-06-18 11:44:09.000 170 12571.25 122.50 54940.32 88888.00 2012-06-18 11:44:09.125 170 12571.25 122.50 54940.32 88888.00 2012-06-18 11:44:09.250 170 12571.30 122.53 54940.32 88888.00 2012-06-18 11:44:09.375 170 12571.38 122.53 54940.35 88888.00 2012-06-18 11:44:09.500 170 12571.33 122.53 54940.35 88888.00 2012-06-18 11:44:09.625 170 12571.35 122.50 54940.35 88888.00 2012-06-18 11:44:09.750 170 12571.38 122.47 54940.32 88888.00 2012-06-18 11:44:09.875 170 12571.35 122.47 54940.32 88888.00 2012-06-18 11:44:10.000 170 12571.38 122.45 54940.32 88888.00 2012-06-18 11:44:10.125 170 12571.33 122.45 54940.35 88888.00 2012-06-18 11:44:10.250 170 12571.33 122.50 54940.35 88888.00 2012-06-18 11:44:10.375 170 12571.42 122.47 54940.35 88888.00 2012-06-18 11:44:10.500 170 12571.35 122.50 54940.35 88888.00 2012-06-18 11:44:10.625 170 12571.27 122.45 54940.32 88888.00 2012-06-18 11:44:10.750 170 12571.27 122.45 54940.32 88888.00 2012-06-18 11:44:10.875 170 12571.33 122.45 54940.35 88888.00 2012-06-18 11:44:11.000 170 12571.33 122.47 54940.35 88888.00 2012-06-18 11:44:11.125 170 12571.27 122.53 54940.35 88888.00 2012-06-18 11:44:11.250 170 12571.30 122.53 54940.38 88888.00 2012-06-18 11:44:11.375 170 12571.35 122.53 54940.38 88888.00 2012-06-18 11:44:11.500 170 12571.35 122.50 54940.38 88888.00 2012-06-18 11:44:11.625 170 12571.30 122.50 54940.32 88888.00 2012-06-18 11:44:11.750 170 12571.35 122.53 54940.35 88888.00 2012-06-18 11:44:11.875 170 12571.38 122.53 54940.38 88888.00 2012-06-18 11:44:12.000 170 12571.35 122.53 54940.32 88888.00 2012-06-18 11:44:12.125 170 12571.33 122.47 54940.35 88888.00 2012-06-18 11:44:12.250 170 12571.33 122.50 54940.35 88888.00 2012-06-18 11:44:12.375 170 12571.35 122.50 54940.35 88888.00 2012-06-18 11:44:12.500 170 12571.35 122.50 54940.35 88888.00 2012-06-18 11:44:12.625 170 12571.27 122.53 54940.32 88888.00 2012-06-18 11:44:12.750 170 12571.30 122.47 54940.32 88888.00 2012-06-18 11:44:12.875 170 12571.27 122.47 54940.32 88888.00 2012-06-18 11:44:13.000 170 12571.25 122.45 54940.32 88888.00 2012-06-18 11:44:13.125 170 12571.30 122.50 54940.35 88888.00 2012-06-18 11:44:13.250 170 12571.25 122.42 54940.35 88888.00 2012-06-18 11:44:13.375 170 12571.33 122.42 54940.32 88888.00 2012-06-18 11:44:13.500 170 12571.33 122.47 54940.35 88888.00 2012-06-18 11:44:13.625 170 12571.30 122.45 54940.40 88888.00 2012-06-18 11:44:13.750 170 12571.27 122.42 54940.38 88888.00 2012-06-18 11:44:13.875 170 12571.30 122.47 54940.38 88888.00 2012-06-18 11:44:14.000 170 12571.30 122.47 54940.40 88888.00 2012-06-18 11:44:14.125 170 12571.35 122.50 54940.40 88888.00 2012-06-18 11:44:14.250 170 12571.33 122.47 54940.40 88888.00 2012-06-18 11:44:14.375 170 12571.27 122.47 54940.40 88888.00 2012-06-18 11:44:14.500 170 12571.27 122.47 54940.35 88888.00 2012-06-18 11:44:14.625 170 12571.33 122.45 54940.38 88888.00 2012-06-18 11:44:14.750 170 12571.35 122.47 54940.38 88888.00 2012-06-18 11:44:14.875 170 12571.40 122.47 54940.38 88888.00 2012-06-18 11:44:15.000 170 12571.35 122.47 54940.38 88888.00 2012-06-18 11:44:15.125 170 12571.30 122.50 54940.38 88888.00 2012-06-18 11:44:15.250 170 12571.27 122.47 54940.38 88888.00 2012-06-18 11:44:15.375 170 12571.33 122.47 54940.38 88888.00 2012-06-18 11:44:15.500 170 12571.35 122.45 54940.38 88888.00 2012-06-18 11:44:15.625 170 12571.40 122.45 54940.40 88888.00 2012-06-18 11:44:15.750 170 12571.40 122.45 54940.38 88888.00 2012-06-18 11:44:15.875 170 12571.35 122.47 54940.38 88888.00 2012-06-18 11:44:16.000 170 12571.33 122.45 54940.38 88888.00 2012-06-18 11:44:16.125 170 12571.35 122.47 54940.38 88888.00 2012-06-18 11:44:16.250 170 12571.35 122.45 54940.40 88888.00 2012-06-18 11:44:16.375 170 12571.38 122.42 54940.40 88888.00 2012-06-18 11:44:16.500 170 12571.35 122.40 54940.40 88888.00 2012-06-18 11:44:16.625 170 12571.40 122.42 54940.40 88888.00 2012-06-18 11:44:16.750 170 12571.38 122.45 54940.40 88888.00 2012-06-18 11:44:16.875 170 12571.33 122.47 54940.40 88888.00 2012-06-18 11:44:17.000 170 12571.35 122.50 54940.40 88888.00 2012-06-18 11:44:17.125 170 12571.38 122.47 54940.40 88888.00 2012-06-18 11:44:17.250 170 12571.30 122.50 54940.40 88888.00 2012-06-18 11:44:17.375 170 12571.33 122.47 54940.40 88888.00 2012-06-18 11:44:17.500 170 12571.38 122.47 54940.38 88888.00 2012-06-18 11:44:17.625 170 12571.42 122.50 54940.40 88888.00 2012-06-18 11:44:17.750 170 12571.40 122.50 54940.43 88888.00 2012-06-18 11:44:17.875 170 12571.35 122.53 54940.43 88888.00 2012-06-18 11:44:18.000 170 12571.35 122.50 54940.40 88888.00 2012-06-18 11:44:18.125 170 12571.38 122.50 54940.45 88888.00 2012-06-18 11:44:18.250 170 12571.33 122.55 54940.43 88888.00 2012-06-18 11:44:18.375 170 12571.33 122.53 54940.43 88888.00 2012-06-18 11:44:18.500 170 12571.27 122.50 54940.43 88888.00 2012-06-18 11:44:18.625 170 12571.30 122.53 54940.45 88888.00 2012-06-18 11:44:18.750 170 12571.33 122.53 54940.45 88888.00 2012-06-18 11:44:18.875 170 12571.35 122.50 54940.45 88888.00 2012-06-18 11:44:19.000 170 12571.33 122.50 54940.43 88888.00 2012-06-18 11:44:19.125 170 12571.25 122.50 54940.45 88888.00 2012-06-18 11:44:19.250 170 12571.17 122.47 54940.43 88888.00 2012-06-18 11:44:19.375 170 12571.17 122.47 54940.43 88888.00 2012-06-18 11:44:19.500 170 12571.25 122.47 54940.43 88888.00 2012-06-18 11:44:19.625 170 12571.33 122.47 54940.43 88888.00 2012-06-18 11:44:19.750 170 12571.30 122.47 54940.43 88888.00 2012-06-18 11:44:19.875 170 12571.23 122.47 54940.43 88888.00 2012-06-18 11:44:20.000 170 12571.23 122.45 54940.43 88888.00 2012-06-18 11:44:20.125 170 12571.27 122.50 54940.43 88888.00 2012-06-18 11:44:20.250 170 12571.33 122.53 54940.45 88888.00 2012-06-18 11:44:20.375 170 12571.40 122.47 54940.43 88888.00 2012-06-18 11:44:20.500 170 12571.38 122.42 54940.43 88888.00 2012-06-18 11:44:20.625 170 12571.35 122.45 54940.43 88888.00 2012-06-18 11:44:20.750 170 12571.35 122.50 54940.45 88888.00 2012-06-18 11:44:20.875 170 12571.30 122.47 54940.45 88888.00 2012-06-18 11:44:21.000 170 12571.27 122.47 54940.47 88888.00 2012-06-18 11:44:21.125 170 12571.23 122.45 54940.45 88888.00 2012-06-18 11:44:21.250 170 12571.23 122.45 54940.50 88888.00 2012-06-18 11:44:21.375 170 12571.25 122.50 54940.47 88888.00 2012-06-18 11:44:21.500 170 12571.25 122.50 54940.47 88888.00 2012-06-18 11:44:21.625 170 12571.23 122.50 54940.45 88888.00 2012-06-18 11:44:21.750 170 12571.27 122.50 54940.47 88888.00 2012-06-18 11:44:21.875 170 12571.25 122.50 54940.47 88888.00 2012-06-18 11:44:22.000 170 12571.25 122.47 54940.43 88888.00 2012-06-18 11:44:22.125 170 12571.25 122.47 54940.47 88888.00 2012-06-18 11:44:22.250 170 12571.23 122.47 54940.50 88888.00 2012-06-18 11:44:22.375 170 12571.27 122.47 54940.50 88888.00 2012-06-18 11:44:22.500 170 12571.33 122.47 54940.47 88888.00 2012-06-18 11:44:22.625 170 12571.38 122.47 54940.50 88888.00 2012-06-18 11:44:22.750 170 12571.38 122.47 54940.50 88888.00 2012-06-18 11:44:22.875 170 12571.33 122.47 54940.47 88888.00 2012-06-18 11:44:23.000 170 12571.27 122.47 54940.47 88888.00 2012-06-18 11:44:23.125 170 12571.25 122.47 54940.50 88888.00 2012-06-18 11:44:23.250 170 12571.17 122.47 54940.47 88888.00 2012-06-18 11:44:23.375 170 12571.17 122.47 54940.50 88888.00 2012-06-18 11:44:23.500 170 12571.17 122.50 54940.50 88888.00 2012-06-18 11:44:23.625 170 12571.17 122.45 54940.53 88888.00 2012-06-18 11:44:23.750 170 12571.17 122.47 54940.50 88888.00 2012-06-18 11:44:23.875 170 12571.20 122.47 54940.53 88888.00 2012-06-18 11:44:24.000 170 12571.23 122.50 54940.50 88888.00 2012-06-18 11:44:24.125 170 12571.25 122.47 54940.53 88888.00 2012-06-18 11:44:24.250 170 12571.15 122.45 54940.50 88888.00 2012-06-18 11:44:24.375 170 12571.23 122.47 54940.53 88888.00 2012-06-18 11:44:24.500 170 12571.25 122.50 54940.50 88888.00 2012-06-18 11:44:24.625 170 12571.17 122.50 54940.50 88888.00 2012-06-18 11:44:24.750 170 12571.20 122.50 54940.53 88888.00 2012-06-18 11:44:24.875 170 12571.15 122.50 54940.50 88888.00 2012-06-18 11:44:25.000 170 12571.15 122.47 54940.50 88888.00 2012-06-18 11:44:25.125 170 12571.20 122.50 54940.53 88888.00 2012-06-18 11:44:25.250 170 12571.23 122.53 54940.55 88888.00 2012-06-18 11:44:25.375 170 12571.27 122.55 54940.53 88888.00 2012-06-18 11:44:25.500 170 12571.25 122.50 54940.53 88888.00 2012-06-18 11:44:25.625 170 12571.23 122.50 54940.55 88888.00 2012-06-18 11:44:25.750 170 12571.25 122.50 54940.57 88888.00 2012-06-18 11:44:25.875 170 12571.27 122.53 54940.55 88888.00 2012-06-18 11:44:26.000 170 12571.30 122.53 54940.53 88888.00 2012-06-18 11:44:26.125 170 12571.25 122.50 54940.55 88888.00 2012-06-18 11:44:26.250 170 12571.20 122.50 54940.55 88888.00 2012-06-18 11:44:26.375 170 12571.17 122.50 54940.55 88888.00 2012-06-18 11:44:26.500 170 12571.12 122.53 54940.53 88888.00 2012-06-18 11:44:26.625 170 12571.10 122.53 54940.53 88888.00 2012-06-18 11:44:26.750 170 12571.12 122.53 54940.53 88888.00 2012-06-18 11:44:26.875 170 12571.15 122.50 54940.55 88888.00 2012-06-18 11:44:27.000 170 12571.12 122.50 54940.53 88888.00 2012-06-18 11:44:27.125 170 12571.08 122.50 54940.53 88888.00 2012-06-18 11:44:27.250 170 12571.02 122.50 54940.55 88888.00 2012-06-18 11:44:27.375 170 12571.02 122.47 54940.53 88888.00 2012-06-18 11:44:27.500 170 12571.08 122.50 54940.53 88888.00 2012-06-18 11:44:27.625 170 12571.15 122.53 54940.55 88888.00 2012-06-18 11:44:27.750 170 12571.17 122.55 54940.55 88888.00 2012-06-18 11:44:27.875 170 12571.08 122.53 54940.57 88888.00 2012-06-18 11:44:28.000 170 12571.05 122.50 54940.50 88888.00 2012-06-18 11:44:28.125 170 12571.08 122.50 54940.53 88888.00 2012-06-18 11:44:28.250 170 12571.02 122.55 54940.55 88888.00 2012-06-18 11:44:28.375 170 12571.00 122.53 54940.53 88888.00 2012-06-18 11:44:28.500 170 12570.98 122.55 54940.55 88888.00 2012-06-18 11:44:28.625 170 12571.08 122.58 54940.55 88888.00 2012-06-18 11:44:28.750 170 12571.12 122.58 54940.55 88888.00 2012-06-18 11:44:28.875 170 12571.12 122.55 54940.55 88888.00 2012-06-18 11:44:29.000 170 12571.08 122.55 54940.55 88888.00 2012-06-18 11:44:29.125 170 12571.02 122.50 54940.55 88888.00 2012-06-18 11:44:29.250 170 12571.00 122.53 54940.55 88888.00 2012-06-18 11:44:29.375 170 12571.08 122.53 54940.57 88888.00 2012-06-18 11:44:29.500 170 12571.12 122.50 54940.57 88888.00 2012-06-18 11:44:29.625 170 12571.17 122.50 54940.57 88888.00 2012-06-18 11:44:29.750 170 12571.15 122.53 54940.55 88888.00 2012-06-18 11:44:29.875 170 12571.12 122.53 54940.53 88888.00 2012-06-18 11:44:30.000 170 12571.12 122.53 54940.55 88888.00 2012-06-18 11:44:30.125 170 12571.05 122.55 54940.57 88888.00 2012-06-18 11:44:30.250 170 12571.02 122.50 54940.57 88888.00 2012-06-18 11:44:30.375 170 12571.08 122.53 54940.55 88888.00 2012-06-18 11:44:30.500 170 12571.10 122.53 54940.55 88888.00 2012-06-18 11:44:30.625 170 12571.10 122.53 54940.57 88888.00 2012-06-18 11:44:30.750 170 12571.12 122.55 54940.55 88888.00 2012-06-18 11:44:30.875 170 12571.12 122.55 54940.57 88888.00 2012-06-18 11:44:31.000 170 12571.08 122.58 54940.55 88888.00 2012-06-18 11:44:31.125 170 12571.10 122.58 54940.57 88888.00 2012-06-18 11:44:31.250 170 12571.05 122.53 54940.57 88888.00 2012-06-18 11:44:31.375 170 12571.05 122.50 54940.57 88888.00 2012-06-18 11:44:31.500 170 12571.05 122.53 54940.57 88888.00 2012-06-18 11:44:31.625 170 12571.02 122.53 54940.60 88888.00 2012-06-18 11:44:31.750 170 12571.02 122.53 54940.62 88888.00 2012-06-18 11:44:31.875 170 12571.08 122.53 54940.62 88888.00 2012-06-18 11:44:32.000 170 12571.08 122.50 54940.57 88888.00 2012-06-18 11:44:32.125 170 12571.00 122.50 54940.57 88888.00 2012-06-18 11:44:32.250 170 12571.00 122.53 54940.60 88888.00 2012-06-18 11:44:32.375 170 12571.05 122.53 54940.62 88888.00 2012-06-18 11:44:32.500 170 12571.00 122.55 54940.60 88888.00 2012-06-18 11:44:32.625 170 12571.00 122.55 54940.57 88888.00 2012-06-18 11:44:32.750 170 12571.10 122.55 54940.57 88888.00 2012-06-18 11:44:32.875 170 12571.08 122.55 54940.57 88888.00 2012-06-18 11:44:33.000 170 12571.05 122.58 54940.57 88888.00 2012-06-18 11:44:33.125 170 12571.05 122.55 54940.65 88888.00 2012-06-18 11:44:33.250 170 12571.10 122.55 54940.62 88888.00 2012-06-18 11:44:33.375 170 12571.17 122.58 54940.62 88888.00 2012-06-18 11:44:33.500 170 12571.17 122.55 54940.65 88888.00 2012-06-18 11:44:33.625 170 12571.15 122.55 54940.65 88888.00 2012-06-18 11:44:33.750 170 12571.10 122.50 54940.62 88888.00 2012-06-18 11:44:33.875 170 12571.12 122.53 54940.62 88888.00 2012-06-18 11:44:34.000 170 12571.12 122.58 54940.60 88888.00 2012-06-18 11:44:34.125 170 12571.10 122.58 54940.60 88888.00 2012-06-18 11:44:34.250 170 12571.05 122.53 54940.57 88888.00 2012-06-18 11:44:34.375 170 12571.05 122.50 54940.57 88888.00 2012-06-18 11:44:34.500 170 12571.02 122.53 54940.62 88888.00 2012-06-18 11:44:34.625 170 12571.10 122.55 54940.65 88888.00 2012-06-18 11:44:34.750 170 12571.17 122.55 54940.65 88888.00 2012-06-18 11:44:34.875 170 12571.15 122.53 54940.60 88888.00 2012-06-18 11:44:35.000 170 12571.10 122.55 54940.62 88888.00 2012-06-18 11:44:35.125 170 12571.12 122.55 54940.65 88888.00 2012-06-18 11:44:35.250 170 12571.12 122.55 54940.62 88888.00 2012-06-18 11:44:35.375 170 12571.17 122.53 54940.60 88888.00 2012-06-18 11:44:35.500 170 12571.20 122.53 54940.60 88888.00 2012-06-18 11:44:35.625 170 12571.17 122.53 54940.60 88888.00 2012-06-18 11:44:35.750 170 12571.15 122.53 54940.65 88888.00 2012-06-18 11:44:35.875 170 12571.15 122.58 54940.65 88888.00 2012-06-18 11:44:36.000 170 12571.12 122.58 54940.62 88888.00 2012-06-18 11:44:36.125 170 12571.15 122.55 54940.65 88888.00 2012-06-18 11:44:36.250 170 12571.15 122.55 54940.65 88888.00 2012-06-18 11:44:36.375 170 12571.15 122.55 54940.65 88888.00 2012-06-18 11:44:36.500 170 12571.20 122.58 54940.62 88888.00 2012-06-18 11:44:36.625 170 12571.20 122.60 54940.65 88888.00 2012-06-18 11:44:36.750 170 12571.20 122.60 54940.65 88888.00 2012-06-18 11:44:36.875 170 12571.15 122.58 54940.62 88888.00 2012-06-18 11:44:37.000 170 12571.15 122.53 54940.60 88888.00 2012-06-18 11:44:37.125 170 12571.15 122.55 54940.60 88888.00 2012-06-18 11:44:37.250 170 12571.12 122.55 54940.62 88888.00 2012-06-18 11:44:37.375 170 12571.15 122.58 54940.68 88888.00 2012-06-18 11:44:37.500 170 12571.05 122.55 54940.65 88888.00 2012-06-18 11:44:37.625 170 12571.00 122.55 54940.65 88888.00 2012-06-18 11:44:37.750 170 12571.05 122.60 54940.68 88888.00 2012-06-18 11:44:37.875 170 12571.05 122.60 54940.68 88888.00 2012-06-18 11:44:38.000 170 12571.00 122.60 54940.62 88888.00 2012-06-18 11:44:38.125 170 12570.98 122.55 54940.62 88888.00 2012-06-18 11:44:38.250 170 12571.00 122.58 54940.62 88888.00 2012-06-18 11:44:38.375 170 12571.08 122.58 54940.62 88888.00 2012-06-18 11:44:38.500 170 12571.08 122.65 54940.65 88888.00 2012-06-18 11:44:38.625 170 12571.02 122.60 54940.68 88888.00 2012-06-18 11:44:38.750 170 12571.00 122.58 54940.65 88888.00 2012-06-18 11:44:38.875 170 12571.08 122.58 54940.65 88888.00 2012-06-18 11:44:39.000 170 12571.10 122.60 54940.68 88888.00 2012-06-18 11:44:39.125 170 12571.05 122.58 54940.70 88888.00 2012-06-18 11:44:39.250 170 12571.00 122.55 54940.68 88888.00 2012-06-18 11:44:39.375 170 12571.02 122.58 54940.65 88888.00 2012-06-18 11:44:39.500 170 12571.05 122.58 54940.68 88888.00 2012-06-18 11:44:39.625 170 12571.08 122.62 54940.68 88888.00 2012-06-18 11:44:39.750 170 12571.12 122.65 54940.68 88888.00 2012-06-18 11:44:39.875 170 12571.15 122.65 54940.65 88888.00 2012-06-18 11:44:40.000 170 12571.17 122.62 54940.65 88888.00 2012-06-18 11:44:40.125 170 12571.12 122.62 54940.68 88888.00 2012-06-18 11:44:40.250 170 12571.08 122.65 54940.70 88888.00 2012-06-18 11:44:40.375 170 12571.08 122.65 54940.70 88888.00 2012-06-18 11:44:40.500 170 12571.05 122.65 54940.65 88888.00 2012-06-18 11:44:40.625 170 12570.98 122.58 54940.65 88888.00 2012-06-18 11:44:40.750 170 12571.00 122.60 54940.68 88888.00 2012-06-18 11:44:40.875 170 12571.08 122.62 54940.70 88888.00 2012-06-18 11:44:41.000 170 12571.00 122.67 54940.70 88888.00 2012-06-18 11:44:41.125 170 12571.02 122.62 54940.68 88888.00 2012-06-18 11:44:41.250 170 12571.00 122.65 54940.65 88888.00 2012-06-18 11:44:41.375 170 12571.08 122.67 54940.65 88888.00 2012-06-18 11:44:41.500 170 12571.05 122.62 54940.65 88888.00 2012-06-18 11:44:41.625 170 12571.02 122.65 54940.68 88888.00 2012-06-18 11:44:41.750 170 12571.02 122.65 54940.68 88888.00 2012-06-18 11:44:41.875 170 12571.02 122.62 54940.68 88888.00 2012-06-18 11:44:42.000 170 12571.05 122.62 54940.70 88888.00 2012-06-18 11:44:42.125 170 12571.05 122.65 54940.70 88888.00 2012-06-18 11:44:42.250 170 12571.02 122.67 54940.70 88888.00 2012-06-18 11:44:42.375 170 12571.05 122.65 54940.68 88888.00 2012-06-18 11:44:42.500 170 12571.05 122.62 54940.68 88888.00 2012-06-18 11:44:42.625 170 12571.02 122.67 54940.68 88888.00 2012-06-18 11:44:42.750 170 12571.00 122.65 54940.68 88888.00 2012-06-18 11:44:42.875 170 12571.02 122.62 54940.70 88888.00 2012-06-18 11:44:43.000 170 12571.02 122.58 54940.65 88888.00 2012-06-18 11:44:43.125 170 12571.05 122.60 54940.68 88888.00 2012-06-18 11:44:43.250 170 12571.02 122.62 54940.70 88888.00 2012-06-18 11:44:43.375 170 12571.02 122.65 54940.68 88888.00 2012-06-18 11:44:43.500 170 12571.02 122.65 54940.65 88888.00 2012-06-18 11:44:43.625 170 12571.02 122.65 54940.65 88888.00 2012-06-18 11:44:43.750 170 12570.98 122.67 54940.70 88888.00 2012-06-18 11:44:43.875 170 12570.98 122.67 54940.68 88888.00 2012-06-18 11:44:44.000 170 12571.00 122.70 54940.70 88888.00 2012-06-18 11:44:44.125 170 12570.98 122.67 54940.70 88888.00 2012-06-18 11:44:44.250 170 12570.92 122.65 54940.70 88888.00 2012-06-18 11:44:44.375 170 12571.00 122.67 54940.70 88888.00 2012-06-18 11:44:44.500 170 12571.05 122.67 54940.68 88888.00 2012-06-18 11:44:44.625 170 12571.05 122.70 54940.68 88888.00 2012-06-18 11:44:44.750 170 12571.00 122.65 54940.68 88888.00 2012-06-18 11:44:44.875 170 12571.00 122.65 54940.68 88888.00 2012-06-18 11:44:45.000 170 12571.05 122.67 54940.65 88888.00 2012-06-18 11:44:45.125 170 12571.05 122.70 54940.68 88888.00 2012-06-18 11:44:45.250 170 12571.08 122.70 54940.70 88888.00 2012-06-18 11:44:45.375 170 12571.17 122.72 54940.68 88888.00 2012-06-18 11:44:45.500 170 12571.15 122.70 54940.68 88888.00 2012-06-18 11:44:45.625 170 12571.12 122.67 54940.68 88888.00 2012-06-18 11:44:45.750 170 12571.17 122.67 54940.70 88888.00 2012-06-18 11:44:45.875 170 12571.17 122.67 54940.68 88888.00 2012-06-18 11:44:46.000 170 12571.12 122.70 54940.68 88888.00 2012-06-18 11:44:46.125 170 12571.10 122.67 54940.68 88888.00 2012-06-18 11:44:46.250 170 12571.10 122.65 54940.68 88888.00 2012-06-18 11:44:46.375 170 12571.17 122.65 54940.68 88888.00 2012-06-18 11:44:46.500 170 12571.20 122.67 54940.70 88888.00 2012-06-18 11:44:46.625 170 12571.17 122.70 54940.70 88888.00 2012-06-18 11:44:46.750 170 12571.10 122.67 54940.68 88888.00 2012-06-18 11:44:46.875 170 12571.08 122.72 54940.70 88888.00 2012-06-18 11:44:47.000 170 12571.08 122.72 54940.65 88888.00 2012-06-18 11:44:47.125 170 12571.10 122.70 54940.68 88888.00 2012-06-18 11:44:47.250 170 12571.10 122.70 54940.70 88888.00 2012-06-18 11:44:47.375 170 12571.12 122.72 54940.70 88888.00 2012-06-18 11:44:47.500 170 12571.12 122.72 54940.70 88888.00 2012-06-18 11:44:47.625 170 12571.10 122.67 54940.65 88888.00 2012-06-18 11:44:47.750 170 12571.08 122.67 54940.65 88888.00 2012-06-18 11:44:47.875 170 12571.05 122.72 54940.70 88888.00 2012-06-18 11:44:48.000 170 12571.10 122.72 54940.70 88888.00 2012-06-18 11:44:48.125 170 12571.10 122.72 54940.70 88888.00 2012-06-18 11:44:48.250 170 12571.08 122.72 54940.70 88888.00 2012-06-18 11:44:48.375 170 12571.10 122.72 54940.70 88888.00 2012-06-18 11:44:48.500 170 12571.12 122.72 54940.70 88888.00 2012-06-18 11:44:48.625 170 12571.12 122.75 54940.70 88888.00 2012-06-18 11:44:48.750 170 12571.08 122.75 54940.70 88888.00 2012-06-18 11:44:48.875 170 12571.08 122.75 54940.70 88888.00 2012-06-18 11:44:49.000 170 12571.12 122.75 54940.68 88888.00 2012-06-18 11:44:49.125 170 12571.12 122.78 54940.70 88888.00 2012-06-18 11:44:49.250 170 12571.08 122.78 54940.70 88888.00 2012-06-18 11:44:49.375 170 12571.08 122.75 54940.68 88888.00 2012-06-18 11:44:49.500 170 12571.12 122.75 54940.65 88888.00 2012-06-18 11:44:49.625 170 12571.15 122.72 54940.68 88888.00 2012-06-18 11:44:49.750 170 12571.17 122.72 54940.65 88888.00 2012-06-18 11:44:49.875 170 12571.15 122.75 54940.65 88888.00 2012-06-18 11:44:50.000 170 12571.15 122.80 54940.65 88888.00 2012-06-18 11:44:50.125 170 12571.15 122.78 54940.68 88888.00 2012-06-18 11:44:50.250 170 12571.12 122.78 54940.65 88888.00 2012-06-18 11:44:50.375 170 12571.17 122.75 54940.68 88888.00 2012-06-18 11:44:50.500 170 12571.25 122.78 54940.65 88888.00 2012-06-18 11:44:50.625 170 12571.20 122.78 54940.65 88888.00 2012-06-18 11:44:50.750 170 12571.23 122.75 54940.68 88888.00 2012-06-18 11:44:50.875 170 12571.25 122.78 54940.68 88888.00 2012-06-18 11:44:51.000 170 12571.23 122.75 54940.68 88888.00 2012-06-18 11:44:51.125 170 12571.23 122.78 54940.68 88888.00 2012-06-18 11:44:51.250 170 12571.17 122.80 54940.68 88888.00 2012-06-18 11:44:51.375 170 12571.23 122.80 54940.70 88888.00 2012-06-18 11:44:51.500 170 12571.27 122.83 54940.68 88888.00 2012-06-18 11:44:51.625 170 12571.23 122.80 54940.68 88888.00 2012-06-18 11:44:51.750 170 12571.17 122.78 54940.68 88888.00 2012-06-18 11:44:51.875 170 12571.20 122.83 54940.70 88888.00 2012-06-18 11:44:52.000 170 12571.27 122.83 54940.70 88888.00 2012-06-18 11:44:52.125 170 12571.27 122.85 54940.70 88888.00 2012-06-18 11:44:52.250 170 12571.17 122.80 54940.70 88888.00 2012-06-18 11:44:52.375 170 12571.23 122.83 54940.68 88888.00 2012-06-18 11:44:52.500 170 12571.23 122.80 54940.68 88888.00 2012-06-18 11:44:52.625 170 12571.23 122.80 54940.68 88888.00 2012-06-18 11:44:52.750 170 12571.23 122.80 54940.65 88888.00 2012-06-18 11:44:52.875 170 12571.25 122.83 54940.68 88888.00 2012-06-18 11:44:53.000 170 12571.25 122.80 54940.68 88888.00 2012-06-18 11:44:53.125 170 12571.20 122.83 54940.65 88888.00 2012-06-18 11:44:53.250 170 12571.12 122.80 54940.70 88888.00 2012-06-18 11:44:53.375 170 12571.12 122.80 54940.65 88888.00 2012-06-18 11:44:53.500 170 12571.15 122.83 54940.65 88888.00 2012-06-18 11:44:53.625 170 12571.20 122.85 54940.65 88888.00 2012-06-18 11:44:53.750 170 12571.23 122.88 54940.68 88888.00 2012-06-18 11:44:53.875 170 12571.23 122.83 54940.68 88888.00 2012-06-18 11:44:54.000 170 12571.25 122.83 54940.65 88888.00 2012-06-18 11:44:54.125 170 12571.23 122.88 54940.68 88888.00 2012-06-18 11:44:54.250 170 12571.25 122.85 54940.68 88888.00 2012-06-18 11:44:54.375 170 12571.27 122.85 54940.65 88888.00 2012-06-18 11:44:54.500 170 12571.25 122.85 54940.65 88888.00 2012-06-18 11:44:54.625 170 12571.30 122.85 54940.62 88888.00 2012-06-18 11:44:54.750 170 12571.27 122.88 54940.60 88888.00 2012-06-18 11:44:54.875 170 12571.27 122.88 54940.65 88888.00 2012-06-18 11:44:55.000 170 12571.23 122.85 54940.62 88888.00 2012-06-18 11:44:55.125 170 12571.25 122.83 54940.68 88888.00 2012-06-18 11:44:55.250 170 12571.17 122.78 54940.65 88888.00 2012-06-18 11:44:55.375 170 12571.20 122.80 54940.68 88888.00 2012-06-18 11:44:55.500 170 12571.20 122.85 54940.65 88888.00 2012-06-18 11:44:55.625 170 12571.23 122.85 54940.68 88888.00 2012-06-18 11:44:55.750 170 12571.30 122.85 54940.68 88888.00 2012-06-18 11:44:55.875 170 12571.33 122.85 54940.68 88888.00 2012-06-18 11:44:56.000 170 12571.30 122.85 54940.65 88888.00 2012-06-18 11:44:56.125 170 12571.23 122.85 54940.62 88888.00 2012-06-18 11:44:56.250 170 12571.12 122.85 54940.68 88888.00 2012-06-18 11:44:56.375 170 12571.17 122.90 54940.70 88888.00 2012-06-18 11:44:56.500 170 12571.20 122.90 54940.68 88888.00 2012-06-18 11:44:56.625 170 12571.15 122.92 54940.70 88888.00 2012-06-18 11:44:56.750 170 12571.17 122.92 54940.68 88888.00 2012-06-18 11:44:56.875 170 12571.17 122.92 54940.70 88888.00 2012-06-18 11:44:57.000 170 12571.15 122.90 54940.70 88888.00 2012-06-18 11:44:57.125 170 12571.15 122.90 54940.70 88888.00 2012-06-18 11:44:57.250 170 12571.15 122.88 54940.68 88888.00 2012-06-18 11:44:57.375 170 12571.12 122.85 54940.68 88888.00 2012-06-18 11:44:57.500 170 12571.15 122.90 54940.68 88888.00 2012-06-18 11:44:57.625 170 12571.15 122.90 54940.68 88888.00 2012-06-18 11:44:57.750 170 12571.15 122.90 54940.68 88888.00 2012-06-18 11:44:57.875 170 12571.17 122.88 54940.65 88888.00 2012-06-18 11:44:58.000 170 12571.20 122.85 54940.68 88888.00 2012-06-18 11:44:58.125 170 12571.23 122.85 54940.65 88888.00 2012-06-18 11:44:58.250 170 12571.23 122.85 54940.65 88888.00 2012-06-18 11:44:58.375 170 12571.27 122.83 54940.68 88888.00 2012-06-18 11:44:58.500 170 12571.25 122.85 54940.65 88888.00 2012-06-18 11:44:58.625 170 12571.23 122.83 54940.65 88888.00 2012-06-18 11:44:58.750 170 12571.20 122.83 54940.65 88888.00 2012-06-18 11:44:58.875 170 12571.25 122.80 54940.62 88888.00 2012-06-18 11:44:59.000 170 12571.23 122.80 54940.68 88888.00 2012-06-18 11:44:59.125 170 12571.17 122.88 54940.70 88888.00 2012-06-18 11:44:59.250 170 12571.15 122.90 54940.68 88888.00 2012-06-18 11:44:59.375 170 12571.15 122.88 54940.68 88888.00 2012-06-18 11:44:59.500 170 12571.17 122.90 54940.68 88888.00 2012-06-18 11:44:59.625 170 12571.23 122.90 54940.65 88888.00 2012-06-18 11:44:59.750 170 12571.20 122.92 54940.65 88888.00 2012-06-18 11:44:59.875 170 12571.25 122.88 54940.65 88888.00 2012-06-18 11:45:00.000 170 12571.23 122.88 54940.65 88888.00 2012-06-18 11:45:00.125 170 12571.17 122.90 54940.70 88888.00 2012-06-18 11:45:00.250 170 12571.17 122.90 54940.70 88888.00 2012-06-18 11:45:00.375 170 12571.20 122.90 54940.68 88888.00 2012-06-18 11:45:00.500 170 12571.15 122.85 54940.65 88888.00 2012-06-18 11:45:00.625 170 12571.10 122.85 54940.65 88888.00 2012-06-18 11:45:00.750 170 12571.15 122.85 54940.65 88888.00 2012-06-18 11:45:00.875 170 12571.25 122.90 54940.65 88888.00 2012-06-18 11:45:01.000 170 12571.27 122.95 54940.70 88888.00 2012-06-18 11:45:01.125 170 12571.25 122.92 54940.72 88888.00 2012-06-18 11:45:01.250 170 12571.12 122.88 54940.70 88888.00 2012-06-18 11:45:01.375 170 12571.15 122.88 54940.68 88888.00 2012-06-18 11:45:01.500 170 12571.15 122.92 54940.70 88888.00 2012-06-18 11:45:01.625 170 12571.15 122.95 54940.68 88888.00 2012-06-18 11:45:01.750 170 12571.12 122.90 54940.65 88888.00 2012-06-18 11:45:01.875 170 12571.12 122.88 54940.68 88888.00 2012-06-18 11:45:02.000 170 12571.12 122.92 54940.68 88888.00 2012-06-18 11:45:02.125 170 12571.10 122.90 54940.68 88888.00 2012-06-18 11:45:02.250 170 12571.17 122.92 54940.65 88888.00 2012-06-18 11:45:02.375 170 12571.23 122.95 54940.68 88888.00 2012-06-18 11:45:02.500 170 12571.25 122.95 54940.70 88888.00 2012-06-18 11:45:02.625 170 12571.27 122.97 54940.68 88888.00 2012-06-18 11:45:02.750 170 12571.30 122.95 54940.65 88888.00 2012-06-18 11:45:02.875 170 12571.33 122.92 54940.62 88888.00 2012-06-18 11:45:03.000 170 12571.33 122.92 54940.65 88888.00 2012-06-18 11:45:03.125 170 12571.33 122.92 54940.68 88888.00 2012-06-18 11:45:03.250 170 12571.20 122.92 54940.68 88888.00 2012-06-18 11:45:03.375 170 12571.23 122.95 54940.68 88888.00 2012-06-18 11:45:03.500 170 12571.27 122.92 54940.65 88888.00 2012-06-18 11:45:03.625 170 12571.27 122.95 54940.68 88888.00 2012-06-18 11:45:03.750 170 12571.25 122.92 54940.68 88888.00 2012-06-18 11:45:03.875 170 12571.23 122.95 54940.65 88888.00 2012-06-18 11:45:04.000 170 12571.27 122.92 54940.65 88888.00 2012-06-18 11:45:04.125 170 12571.27 122.95 54940.68 88888.00 2012-06-18 11:45:04.250 170 12571.25 122.95 54940.65 88888.00 2012-06-18 11:45:04.375 170 12571.27 122.95 54940.65 88888.00 2012-06-18 11:45:04.500 170 12571.30 122.92 54940.65 88888.00 2012-06-18 11:45:04.625 170 12571.23 122.92 54940.68 88888.00 2012-06-18 11:45:04.750 170 12571.25 122.90 54940.70 88888.00 2012-06-18 11:45:04.875 170 12571.25 122.95 54940.70 88888.00 2012-06-18 11:45:05.000 170 12571.27 123.00 54940.70 88888.00 2012-06-18 11:45:05.125 170 12571.25 122.97 54940.68 88888.00 2012-06-18 11:45:05.250 170 12571.20 122.97 54940.68 88888.00 2012-06-18 11:45:05.375 170 12571.23 122.97 54940.65 88888.00 2012-06-18 11:45:05.500 170 12571.23 122.97 54940.68 88888.00 2012-06-18 11:45:05.625 170 12571.20 123.00 54940.68 88888.00 2012-06-18 11:45:05.750 170 12571.20 122.97 54940.70 88888.00 2012-06-18 11:45:05.875 170 12571.23 122.97 54940.68 88888.00 2012-06-18 11:45:06.000 170 12571.30 122.97 54940.65 88888.00 2012-06-18 11:45:06.125 170 12571.33 122.97 54940.65 88888.00 2012-06-18 11:45:06.250 170 12571.25 122.97 54940.65 88888.00 2012-06-18 11:45:06.375 170 12571.25 122.97 54940.68 88888.00 2012-06-18 11:45:06.500 170 12571.23 122.97 54940.65 88888.00 2012-06-18 11:45:06.625 170 12571.17 122.97 54940.65 88888.00 2012-06-18 11:45:06.750 170 12571.10 122.97 54940.68 88888.00 2012-06-18 11:45:06.875 170 12571.15 123.00 54940.68 88888.00 2012-06-18 11:45:07.000 170 12571.25 122.97 54940.65 88888.00 2012-06-18 11:45:07.125 170 12571.27 122.97 54940.65 88888.00 2012-06-18 11:45:07.250 170 12571.27 122.97 54940.65 88888.00 2012-06-18 11:45:07.375 170 12571.27 122.97 54940.65 88888.00 2012-06-18 11:45:07.500 170 12571.25 122.97 54940.68 88888.00 2012-06-18 11:45:07.625 170 12571.27 123.00 54940.68 88888.00 2012-06-18 11:45:07.750 170 12571.33 122.97 54940.65 88888.00 2012-06-18 11:45:07.875 170 12571.35 123.00 54940.68 88888.00 2012-06-18 11:45:08.000 170 12571.38 123.00 54940.65 88888.00 2012-06-18 11:45:08.125 170 12571.33 123.00 54940.68 88888.00 2012-06-18 11:45:08.250 170 12571.30 122.97 54940.68 88888.00 2012-06-18 11:45:08.375 170 12571.38 122.95 54940.65 88888.00 2012-06-18 11:45:08.500 170 12571.38 122.97 54940.68 88888.00 2012-06-18 11:45:08.625 170 12571.33 123.00 54940.68 88888.00 2012-06-18 11:45:08.750 170 12571.25 122.97 54940.68 88888.00 2012-06-18 11:45:08.875 170 12571.27 123.00 54940.68 88888.00 2012-06-18 11:45:09.000 170 12571.33 122.97 54940.65 88888.00 2012-06-18 11:45:09.125 170 12571.30 122.97 54940.65 88888.00 2012-06-18 11:45:09.250 170 12571.30 122.97 54940.68 88888.00 2012-06-18 11:45:09.375 170 12571.38 123.00 54940.68 88888.00 2012-06-18 11:45:09.500 170 12571.40 122.97 54940.68 88888.00 2012-06-18 11:45:09.625 170 12571.35 122.97 54940.68 88888.00 2012-06-18 11:45:09.750 170 12571.38 122.97 54940.65 88888.00 2012-06-18 11:45:09.875 170 12571.38 123.00 54940.65 88888.00 2012-06-18 11:45:10.000 170 12571.35 123.00 54940.65 88888.00 2012-06-18 11:45:10.125 170 12571.35 122.97 54940.65 88888.00 2012-06-18 11:45:10.250 170 12571.35 122.97 54940.68 88888.00 2012-06-18 11:45:10.375 170 12571.33 122.97 54940.68 88888.00 2012-06-18 11:45:10.500 170 12571.27 123.00 54940.65 88888.00 2012-06-18 11:45:10.625 170 12571.30 123.00 54940.68 88888.00 2012-06-18 11:45:10.750 170 12571.30 123.03 54940.68 88888.00 2012-06-18 11:45:10.875 170 12571.30 123.03 54940.68 88888.00 2012-06-18 11:45:11.000 170 12571.33 123.00 54940.65 88888.00 2012-06-18 11:45:11.125 170 12571.30 123.03 54940.65 88888.00 2012-06-18 11:45:11.250 170 12571.23 123.00 54940.68 88888.00 2012-06-18 11:45:11.375 170 12571.27 123.03 54940.70 88888.00 2012-06-18 11:45:11.500 170 12571.35 123.05 54940.70 88888.00 2012-06-18 11:45:11.625 170 12571.30 123.08 54940.70 88888.00 2012-06-18 11:45:11.750 170 12571.27 123.05 54940.70 88888.00 2012-06-18 11:45:11.875 170 12571.27 123.03 54940.68 88888.00 2012-06-18 11:45:12.000 170 12571.30 123.05 54940.68 88888.00 2012-06-18 11:45:12.125 170 12571.30 123.03 54940.68 88888.00 2012-06-18 11:45:12.250 170 12571.25 123.00 54940.65 88888.00 2012-06-18 11:45:12.375 170 12571.27 123.00 54940.65 88888.00 2012-06-18 11:45:12.500 170 12571.33 123.05 54940.68 88888.00 2012-06-18 11:45:12.625 170 12571.33 123.08 54940.68 88888.00 2012-06-18 11:45:12.750 170 12571.35 123.05 54940.68 88888.00 2012-06-18 11:45:12.875 170 12571.33 123.05 54940.68 88888.00 2012-06-18 11:45:13.000 170 12571.35 123.05 54940.65 88888.00 2012-06-18 11:45:13.125 170 12571.40 123.05 54940.65 88888.00 2012-06-18 11:45:13.250 170 12571.35 123.05 54940.65 88888.00 2012-06-18 11:45:13.375 170 12571.35 123.05 54940.65 88888.00 2012-06-18 11:45:13.500 170 12571.35 123.10 54940.70 88888.00 2012-06-18 11:45:13.625 170 12571.40 123.12 54940.68 88888.00 2012-06-18 11:45:13.750 170 12571.40 123.10 54940.65 88888.00 2012-06-18 11:45:13.875 170 12571.38 123.05 54940.68 88888.00 2012-06-18 11:45:14.000 170 12571.42 123.10 54940.70 88888.00 2012-06-18 11:45:14.125 170 12571.38 123.08 54940.70 88888.00 2012-06-18 11:45:14.250 170 12571.30 123.08 54940.68 88888.00 2012-06-18 11:45:14.375 170 12571.35 123.10 54940.68 88888.00 2012-06-18 11:45:14.500 170 12571.40 123.12 54940.68 88888.00 2012-06-18 11:45:14.625 170 12571.38 123.10 54940.65 88888.00 2012-06-18 11:45:14.750 170 12571.40 123.08 54940.65 88888.00 2012-06-18 11:45:14.875 170 12571.48 123.10 54940.65 88888.00 2012-06-18 11:45:15.000 170 12571.48 123.10 54940.60 88888.00 2012-06-18 11:45:15.125 170 12571.42 123.10 54940.62 88888.00 2012-06-18 11:45:15.250 170 12571.42 123.08 54940.65 88888.00 2012-06-18 11:45:15.375 170 12571.50 123.08 54940.62 88888.00 2012-06-18 11:45:15.500 170 12571.50 123.08 54940.65 88888.00 2012-06-18 11:45:15.625 170 12571.48 123.08 54940.68 88888.00 2012-06-18 11:45:15.750 170 12571.42 123.08 54940.65 88888.00 2012-06-18 11:45:15.875 170 12571.45 123.05 54940.65 88888.00 2012-06-18 11:45:16.000 170 12571.45 123.08 54940.65 88888.00 2012-06-18 11:45:16.125 170 12571.42 123.10 54940.65 88888.00 2012-06-18 11:45:16.250 170 12571.42 123.10 54940.65 88888.00 2012-06-18 11:45:16.375 170 12571.45 123.08 54940.65 88888.00 2012-06-18 11:45:16.500 170 12571.48 123.08 54940.62 88888.00 2012-06-18 11:45:16.625 170 12571.48 123.08 54940.65 88888.00 2012-06-18 11:45:16.750 170 12571.48 123.12 54940.68 88888.00 2012-06-18 11:45:16.875 170 12571.45 123.08 54940.68 88888.00 2012-06-18 11:45:17.000 170 12571.42 123.12 54940.65 88888.00 2012-06-18 11:45:17.125 170 12571.48 123.10 54940.68 88888.00 2012-06-18 11:45:17.250 170 12571.45 123.10 54940.68 88888.00 2012-06-18 11:45:17.375 170 12571.45 123.12 54940.68 88888.00 2012-06-18 11:45:17.500 170 12571.42 123.12 54940.68 88888.00 2012-06-18 11:45:17.625 170 12571.45 123.12 54940.68 88888.00 2012-06-18 11:45:17.750 170 12571.42 123.10 54940.65 88888.00 2012-06-18 11:45:17.875 170 12571.40 123.10 54940.68 88888.00 2012-06-18 11:45:18.000 170 12571.45 123.10 54940.65 88888.00 2012-06-18 11:45:18.125 170 12571.50 123.08 54940.68 88888.00 2012-06-18 11:45:18.250 170 12571.52 123.10 54940.68 88888.00 2012-06-18 11:45:18.375 170 12571.62 123.15 54940.68 88888.00 2012-06-18 11:45:18.500 170 12571.62 123.15 54940.68 88888.00 2012-06-18 11:45:18.625 170 12571.55 123.15 54940.65 88888.00 2012-06-18 11:45:18.750 170 12571.48 123.10 54940.62 88888.00 2012-06-18 11:45:18.875 170 12571.42 123.10 54940.65 88888.00 2012-06-18 11:45:19.000 170 12571.42 123.12 54940.65 88888.00 2012-06-18 11:45:19.125 170 12571.45 123.12 54940.68 88888.00 2012-06-18 11:45:19.250 170 12571.45 123.10 54940.68 88888.00 2012-06-18 11:45:19.375 170 12571.50 123.12 54940.65 88888.00 2012-06-18 11:45:19.500 170 12571.45 123.12 54940.65 88888.00 2012-06-18 11:45:19.625 170 12571.42 123.15 54940.68 88888.00 2012-06-18 11:45:19.750 170 12571.52 123.15 54940.72 88888.00 2012-06-18 11:45:19.875 170 12571.52 123.15 54940.70 88888.00 2012-06-18 11:45:20.000 170 12571.48 123.17 54940.70 88888.00 2012-06-18 11:45:20.125 170 12571.45 123.15 54940.65 88888.00 2012-06-18 11:45:20.250 170 12571.45 123.15 54940.68 88888.00 2012-06-18 11:45:20.375 170 12571.55 123.17 54940.68 88888.00 2012-06-18 11:45:20.500 170 12571.52 123.17 54940.68 88888.00 2012-06-18 11:45:20.625 170 12571.50 123.17 54940.68 88888.00 2012-06-18 11:45:20.750 170 12571.55 123.12 54940.68 88888.00 2012-06-18 11:45:20.875 170 12571.55 123.12 54940.68 88888.00 2012-06-18 11:45:21.000 170 12571.52 123.15 54940.68 88888.00 2012-06-18 11:45:21.125 170 12571.48 123.15 54940.70 88888.00 2012-06-18 11:45:21.250 170 12571.42 123.15 54940.70 88888.00 2012-06-18 11:45:21.375 170 12571.55 123.20 54940.70 88888.00 2012-06-18 11:45:21.500 170 12571.60 123.17 54940.68 88888.00 2012-06-18 11:45:21.625 170 12571.60 123.17 54940.65 88888.00 2012-06-18 11:45:21.750 170 12571.55 123.20 54940.68 88888.00 2012-06-18 11:45:21.875 170 12571.52 123.20 54940.68 88888.00 2012-06-18 11:45:22.000 170 12571.58 123.22 54940.65 88888.00 2012-06-18 11:45:22.125 170 12571.55 123.20 54940.65 88888.00 2012-06-18 11:45:22.250 170 12571.52 123.17 54940.65 88888.00 2012-06-18 11:45:22.375 170 12571.60 123.22 54940.68 88888.00 2012-06-18 11:45:22.500 170 12571.58 123.28 54940.68 88888.00 2012-06-18 11:45:22.625 170 12571.55 123.25 54940.68 88888.00 2012-06-18 11:45:22.750 170 12571.48 123.20 54940.68 88888.00 2012-06-18 11:45:22.875 170 12571.45 123.22 54940.68 88888.00 2012-06-18 11:45:23.000 170 12571.50 123.22 54940.68 88888.00 2012-06-18 11:45:23.125 170 12571.45 123.22 54940.65 88888.00 2012-06-18 11:45:23.250 170 12571.42 123.20 54940.65 88888.00 2012-06-18 11:45:23.375 170 12571.50 123.17 54940.62 88888.00 2012-06-18 11:45:23.500 170 12571.52 123.20 54940.65 88888.00 2012-06-18 11:45:23.625 170 12571.52 123.20 54940.68 88888.00 2012-06-18 11:45:23.750 170 12571.55 123.20 54940.68 88888.00 2012-06-18 11:45:23.875 170 12571.52 123.20 54940.65 88888.00 2012-06-18 11:45:24.000 170 12571.52 123.20 54940.65 88888.00 2012-06-18 11:45:24.125 170 12571.50 123.20 54940.65 88888.00 2012-06-18 11:45:24.250 170 12571.50 123.22 54940.68 88888.00 2012-06-18 11:45:24.375 170 12571.50 123.20 54940.65 88888.00 2012-06-18 11:45:24.500 170 12571.48 123.20 54940.65 88888.00 2012-06-18 11:45:24.625 170 12571.48 123.20 54940.65 88888.00 2012-06-18 11:45:24.750 170 12571.58 123.22 54940.65 88888.00 2012-06-18 11:45:24.875 170 12571.65 123.22 54940.65 88888.00 2012-06-18 11:45:25.000 170 12571.60 123.25 54940.65 88888.00 2012-06-18 11:45:25.125 170 12571.60 123.22 54940.68 88888.00 2012-06-18 11:45:25.250 170 12571.55 123.20 54940.65 88888.00 2012-06-18 11:45:25.375 170 12571.55 123.25 54940.68 88888.00 2012-06-18 11:45:25.500 170 12571.55 123.22 54940.65 88888.00 2012-06-18 11:45:25.625 170 12571.58 123.22 54940.65 88888.00 2012-06-18 11:45:25.750 170 12571.60 123.22 54940.68 88888.00 2012-06-18 11:45:25.875 170 12571.60 123.20 54940.68 88888.00 2012-06-18 11:45:26.000 170 12571.62 123.20 54940.68 88888.00 2012-06-18 11:45:26.125 170 12571.60 123.20 54940.68 88888.00 2012-06-18 11:45:26.250 170 12571.55 123.20 54940.70 88888.00 2012-06-18 11:45:26.375 170 12571.65 123.22 54940.70 88888.00 2012-06-18 11:45:26.500 170 12571.67 123.22 54940.70 88888.00 2012-06-18 11:45:26.625 170 12571.62 123.22 54940.68 88888.00 2012-06-18 11:45:26.750 170 12571.58 123.20 54940.65 88888.00 2012-06-18 11:45:26.875 170 12571.55 123.20 54940.70 88888.00 2012-06-18 11:45:27.000 170 12571.60 123.20 54940.70 88888.00 2012-06-18 11:45:27.125 170 12571.62 123.22 54940.68 88888.00 2012-06-18 11:45:27.250 170 12571.65 123.17 54940.68 88888.00 2012-06-18 11:45:27.375 170 12571.65 123.17 54940.68 88888.00 2012-06-18 11:45:27.500 170 12571.60 123.22 54940.70 88888.00 2012-06-18 11:45:27.625 170 12571.58 123.22 54940.70 88888.00 2012-06-18 11:45:27.750 170 12571.55 123.20 54940.70 88888.00 2012-06-18 11:45:27.875 170 12571.50 123.17 54940.68 88888.00 2012-06-18 11:45:28.000 170 12571.55 123.15 54940.68 88888.00 2012-06-18 11:45:28.125 170 12571.58 123.15 54940.68 88888.00 2012-06-18 11:45:28.250 170 12571.60 123.15 54940.68 88888.00 2012-06-18 11:45:28.375 170 12571.62 123.17 54940.70 88888.00 2012-06-18 11:45:28.500 170 12571.58 123.20 54940.70 88888.00 2012-06-18 11:45:28.625 170 12571.58 123.17 54940.68 88888.00 2012-06-18 11:45:28.750 170 12571.62 123.17 54940.68 88888.00 2012-06-18 11:45:28.875 170 12571.62 123.20 54940.70 88888.00 2012-06-18 11:45:29.000 170 12571.60 123.20 54940.70 88888.00 2012-06-18 11:45:29.125 170 12571.60 123.20 54940.70 88888.00 2012-06-18 11:45:29.250 170 12571.58 123.20 54940.68 88888.00 2012-06-18 11:45:29.375 170 12571.60 123.20 54940.70 88888.00 2012-06-18 11:45:29.500 170 12571.65 123.20 54940.65 88888.00 2012-06-18 11:45:29.625 170 12571.73 123.17 54940.68 88888.00 2012-06-18 11:45:29.750 170 12571.67 123.17 54940.70 88888.00 2012-06-18 11:45:29.875 170 12571.60 123.15 54940.68 88888.00 2012-06-18 11:45:30.000 170 12571.65 123.20 54940.68 88888.00 2012-06-18 11:45:30.125 170 12571.65 123.20 54940.70 88888.00 2012-06-18 11:45:30.250 170 12571.65 123.12 54940.70 88888.00 2012-06-18 11:45:30.375 170 12571.65 123.15 54940.68 88888.00 2012-06-18 11:45:30.500 170 12571.62 123.12 54940.70 88888.00 2012-06-18 11:45:30.625 170 12571.62 123.12 54940.68 88888.00 2012-06-18 11:45:30.750 170 12571.62 123.17 54940.70 88888.00 2012-06-18 11:45:30.875 170 12571.62 123.17 54940.70 88888.00 2012-06-18 11:45:31.000 170 12571.62 123.20 54940.72 88888.00 2012-06-18 11:45:31.125 170 12571.55 123.17 54940.70 88888.00 2012-06-18 11:45:31.250 170 12571.50 123.15 54940.70 88888.00 2012-06-18 11:45:31.375 170 12571.58 123.17 54940.68 88888.00 2012-06-18 11:45:31.500 170 12571.67 123.17 54940.70 88888.00 2012-06-18 11:45:31.625 170 12571.80 123.15 54940.70 88888.00 2012-06-18 11:45:31.750 170 12571.73 123.17 54940.70 88888.00 2012-06-18 11:45:31.875 170 12571.73 123.15 54940.72 88888.00 2012-06-18 11:45:32.000 170 12571.70 123.17 54940.70 88888.00 2012-06-18 11:45:32.125 170 12571.65 123.15 54940.70 88888.00 2012-06-18 11:45:32.250 170 12571.65 123.15 54940.70 88888.00 2012-06-18 11:45:32.375 170 12571.75 123.17 54940.70 88888.00 2012-06-18 11:45:32.500 170 12571.75 123.15 54940.70 88888.00 2012-06-18 11:45:32.625 170 12571.70 123.15 54940.70 88888.00 2012-06-18 11:45:32.750 170 12571.77 123.15 54940.72 88888.00 2012-06-18 11:45:32.875 170 12571.75 123.15 54940.70 88888.00 2012-06-18 11:45:33.000 170 12571.73 123.17 54940.70 88888.00 2012-06-18 11:45:33.125 170 12571.73 123.20 54940.72 88888.00 2012-06-18 11:45:33.250 170 12571.62 123.17 54940.75 88888.00 2012-06-18 11:45:33.375 170 12571.65 123.17 54940.75 88888.00 2012-06-18 11:45:33.500 170 12571.65 123.17 54940.72 88888.00 2012-06-18 11:45:33.625 170 12571.67 123.17 54940.72 88888.00 2012-06-18 11:45:33.750 170 12571.65 123.20 54940.72 88888.00 2012-06-18 11:45:33.875 170 12571.67 123.20 54940.72 88888.00 2012-06-18 11:45:34.000 170 12571.70 123.20 54940.75 88888.00 2012-06-18 11:45:34.125 170 12571.75 123.22 54940.75 88888.00 2012-06-18 11:45:34.250 170 12571.75 123.22 54940.75 88888.00 2012-06-18 11:45:34.375 170 12571.73 123.22 54940.70 88888.00 2012-06-18 11:45:34.500 170 12571.70 123.22 54940.72 88888.00 2012-06-18 11:45:34.625 170 12571.70 123.25 54940.75 88888.00 2012-06-18 11:45:34.750 170 12571.67 123.20 54940.75 88888.00 2012-06-18 11:45:34.875 170 12571.67 123.20 54940.72 88888.00 2012-06-18 11:45:35.000 170 12571.70 123.20 54940.72 88888.00 2012-06-18 11:45:35.125 170 12571.67 123.22 54940.72 88888.00 2012-06-18 11:45:35.250 170 12571.67 123.20 54940.72 88888.00 2012-06-18 11:45:35.375 170 12571.73 123.20 54940.72 88888.00 2012-06-18 11:45:35.500 170 12571.65 123.22 54940.72 88888.00 2012-06-18 11:45:35.625 170 12571.60 123.20 54940.72 88888.00 2012-06-18 11:45:35.750 170 12571.65 123.20 54940.72 88888.00 2012-06-18 11:45:35.875 170 12571.70 123.22 54940.72 88888.00 2012-06-18 11:45:36.000 170 12571.80 123.22 54940.72 88888.00 2012-06-18 11:45:36.125 170 12571.83 123.25 54940.75 88888.00 2012-06-18 11:45:36.250 170 12571.77 123.22 54940.75 88888.00 2012-06-18 11:45:36.375 170 12571.80 123.25 54940.75 88888.00 2012-06-18 11:45:36.500 170 12571.83 123.28 54940.78 88888.00 2012-06-18 11:45:36.625 170 12571.83 123.30 54940.78 88888.00 2012-06-18 11:45:36.750 170 12571.77 123.28 54940.75 88888.00 2012-06-18 11:45:36.875 170 12571.73 123.25 54940.72 88888.00 2012-06-18 11:45:37.000 170 12571.70 123.22 54940.72 88888.00 2012-06-18 11:45:37.125 170 12571.80 123.25 54940.75 88888.00 2012-06-18 11:45:37.250 170 12571.75 123.25 54940.75 88888.00 2012-06-18 11:45:37.375 170 12571.75 123.25 54940.75 88888.00 2012-06-18 11:45:37.500 170 12571.80 123.22 54940.75 88888.00 2012-06-18 11:45:37.625 170 12571.83 123.25 54940.72 88888.00 2012-06-18 11:45:37.750 170 12571.83 123.22 54940.72 88888.00 2012-06-18 11:45:37.875 170 12571.80 123.22 54940.70 88888.00 2012-06-18 11:45:38.000 170 12571.77 123.25 54940.72 88888.00 2012-06-18 11:45:38.125 170 12571.75 123.25 54940.72 88888.00 2012-06-18 11:45:38.250 170 12571.73 123.25 54940.75 88888.00 2012-06-18 11:45:38.375 170 12571.75 123.25 54940.72 88888.00 2012-06-18 11:45:38.500 170 12571.77 123.28 54940.72 88888.00 2012-06-18 11:45:38.625 170 12571.77 123.30 54940.75 88888.00 2012-06-18 11:45:38.750 170 12571.83 123.28 54940.75 88888.00 2012-06-18 11:45:38.875 170 12571.80 123.25 54940.72 88888.00 2012-06-18 11:45:39.000 170 12571.80 123.25 54940.70 88888.00 2012-06-18 11:45:39.125 170 12571.83 123.28 54940.72 88888.00 2012-06-18 11:45:39.250 170 12571.77 123.28 54940.78 88888.00 2012-06-18 11:45:39.375 170 12571.75 123.28 54940.72 88888.00 2012-06-18 11:45:39.500 170 12571.73 123.28 54940.75 88888.00 2012-06-18 11:45:39.625 170 12571.83 123.28 54940.80 88888.00 2012-06-18 11:45:39.750 170 12571.80 123.30 54940.80 88888.00 2012-06-18 11:45:39.875 170 12571.75 123.30 54940.78 88888.00 2012-06-18 11:45:40.000 170 12571.73 123.30 54940.75 88888.00 2012-06-18 11:45:40.125 170 12571.73 123.30 54940.75 88888.00 2012-06-18 11:45:40.250 170 12571.70 123.30 54940.78 88888.00 2012-06-18 11:45:40.375 170 12571.75 123.33 54940.78 88888.00 2012-06-18 11:45:40.500 170 12571.75 123.28 54940.78 88888.00 2012-06-18 11:45:40.625 170 12571.80 123.25 54940.75 88888.00 2012-06-18 11:45:40.750 170 12571.85 123.28 54940.75 88888.00 2012-06-18 11:45:40.875 170 12571.80 123.28 54940.75 88888.00 2012-06-18 11:45:41.000 170 12571.77 123.30 54940.75 88888.00 2012-06-18 11:45:41.125 170 12571.77 123.30 54940.75 88888.00 2012-06-18 11:45:41.250 170 12571.77 123.30 54940.75 88888.00 2012-06-18 11:45:41.375 170 12571.83 123.33 54940.75 88888.00 2012-06-18 11:45:41.500 170 12571.80 123.35 54940.75 88888.00 2012-06-18 11:45:41.625 170 12571.77 123.33 54940.72 88888.00 2012-06-18 11:45:41.750 170 12571.80 123.33 54940.75 88888.00 2012-06-18 11:45:41.875 170 12571.85 123.35 54940.75 88888.00 2012-06-18 11:45:42.000 170 12571.83 123.35 54940.75 88888.00 2012-06-18 11:45:42.125 170 12571.75 123.33 54940.72 88888.00 2012-06-18 11:45:42.250 170 12571.73 123.33 54940.75 88888.00 2012-06-18 11:45:42.375 170 12571.80 123.30 54940.72 88888.00 2012-06-18 11:45:42.500 170 12571.83 123.33 54940.75 88888.00 2012-06-18 11:45:42.625 170 12571.77 123.33 54940.75 88888.00 2012-06-18 11:45:42.750 170 12571.83 123.33 54940.78 88888.00 2012-06-18 11:45:42.875 170 12571.88 123.35 54940.78 88888.00 2012-06-18 11:45:43.000 170 12571.90 123.35 54940.78 88888.00 2012-06-18 11:45:43.125 170 12571.83 123.35 54940.78 88888.00 2012-06-18 11:45:43.250 170 12571.77 123.33 54940.78 88888.00 2012-06-18 11:45:43.375 170 12571.77 123.30 54940.75 88888.00 2012-06-18 11:45:43.500 170 12571.75 123.33 54940.78 88888.00 2012-06-18 11:45:43.625 170 12571.80 123.35 54940.78 88888.00 2012-06-18 11:45:43.750 170 12571.85 123.38 54940.80 88888.00 2012-06-18 11:45:43.875 170 12571.85 123.38 54940.78 88888.00 2012-06-18 11:45:44.000 170 12571.83 123.35 54940.78 88888.00 2012-06-18 11:45:44.125 170 12571.83 123.38 54940.80 88888.00 2012-06-18 11:45:44.250 170 12571.77 123.38 54940.78 88888.00 2012-06-18 11:45:44.375 170 12571.80 123.38 54940.80 88888.00 2012-06-18 11:45:44.500 170 12571.80 123.38 54940.80 88888.00 2012-06-18 11:45:44.625 170 12571.80 123.38 54940.82 88888.00 2012-06-18 11:45:44.750 170 12571.80 123.35 54940.80 88888.00 2012-06-18 11:45:44.875 170 12571.88 123.35 54940.78 88888.00 2012-06-18 11:45:45.000 170 12571.88 123.38 54940.78 88888.00 2012-06-18 11:45:45.125 170 12571.88 123.40 54940.80 88888.00 2012-06-18 11:45:45.250 170 12571.80 123.38 54940.80 88888.00 2012-06-18 11:45:45.375 170 12571.80 123.40 54940.78 88888.00 2012-06-18 11:45:45.500 170 12571.83 123.42 54940.78 88888.00 2012-06-18 11:45:45.625 170 12571.88 123.45 54940.78 88888.00 2012-06-18 11:45:45.750 170 12571.88 123.45 54940.80 88888.00 2012-06-18 11:45:45.875 170 12571.88 123.42 54940.78 88888.00 2012-06-18 11:45:46.000 170 12571.85 123.45 54940.78 88888.00 2012-06-18 11:45:46.125 170 12571.88 123.42 54940.80 88888.00 2012-06-18 11:45:46.250 170 12571.83 123.40 54940.78 88888.00 2012-06-18 11:45:46.375 170 12571.88 123.40 54940.78 88888.00 2012-06-18 11:45:46.500 170 12571.90 123.40 54940.78 88888.00 2012-06-18 11:45:46.625 170 12571.92 123.45 54940.78 88888.00 2012-06-18 11:45:46.750 170 12571.88 123.45 54940.78 88888.00 2012-06-18 11:45:46.875 170 12571.83 123.45 54940.80 88888.00 2012-06-18 11:45:47.000 170 12571.80 123.42 54940.80 88888.00 2012-06-18 11:45:47.125 170 12571.88 123.42 54940.80 88888.00 2012-06-18 11:45:47.250 170 12571.85 123.42 54940.80 88888.00 2012-06-18 11:45:47.375 170 12571.95 123.45 54940.80 88888.00 2012-06-18 11:45:47.500 170 12571.98 123.45 54940.80 88888.00 2012-06-18 11:45:47.625 170 12572.00 123.45 54940.80 88888.00 2012-06-18 11:45:47.750 170 12571.95 123.45 54940.80 88888.00 2012-06-18 11:45:47.875 170 12571.92 123.47 54940.80 88888.00 2012-06-18 11:45:48.000 170 12571.85 123.47 54940.78 88888.00 2012-06-18 11:45:48.125 170 12571.88 123.47 54940.78 88888.00 2012-06-18 11:45:48.250 170 12571.90 123.42 54940.80 88888.00 2012-06-18 11:45:48.375 170 12571.92 123.45 54940.80 88888.00 2012-06-18 11:45:48.500 170 12571.90 123.47 54940.80 88888.00 2012-06-18 11:45:48.625 170 12571.83 123.47 54940.78 88888.00 2012-06-18 11:45:48.750 170 12571.83 123.50 54940.78 88888.00 2012-06-18 11:45:48.875 170 12571.92 123.50 54940.80 88888.00 2012-06-18 11:45:49.000 170 12571.92 123.47 54940.80 88888.00 2012-06-18 11:45:49.125 170 12571.92 123.50 54940.80 88888.00 2012-06-18 11:45:49.250 170 12571.92 123.53 54940.80 88888.00 2012-06-18 11:45:49.375 170 12571.98 123.50 54940.78 88888.00 2012-06-18 11:45:49.500 170 12571.98 123.47 54940.78 88888.00 2012-06-18 11:45:49.625 170 12571.95 123.47 54940.80 88888.00 2012-06-18 11:45:49.750 170 12571.95 123.50 54940.80 88888.00 2012-06-18 11:45:49.875 170 12571.95 123.53 54940.80 88888.00 2012-06-18 11:45:50.000 170 12572.00 123.55 54940.80 88888.00 2012-06-18 11:45:50.125 170 12572.00 123.58 54940.80 88888.00 2012-06-18 11:45:50.250 170 12571.92 123.55 54940.82 88888.00 2012-06-18 11:45:50.375 170 12571.98 123.53 54940.82 88888.00 2012-06-18 11:45:50.500 170 12571.95 123.53 54940.80 88888.00 2012-06-18 11:45:50.625 170 12571.95 123.50 54940.80 88888.00 2012-06-18 11:45:50.750 170 12571.98 123.55 54940.80 88888.00 2012-06-18 11:45:50.875 170 12572.02 123.58 54940.82 88888.00 2012-06-18 11:45:51.000 170 12571.98 123.55 54940.80 88888.00 2012-06-18 11:45:51.125 170 12571.92 123.55 54940.82 88888.00 2012-06-18 11:45:51.250 170 12571.95 123.53 54940.85 88888.00 2012-06-18 11:45:51.375 170 12572.02 123.55 54940.82 88888.00 2012-06-18 11:45:51.500 170 12572.02 123.53 54940.82 88888.00 2012-06-18 11:45:51.625 170 12572.08 123.53 54940.82 88888.00 2012-06-18 11:45:51.750 170 12572.05 123.55 54940.82 88888.00 2012-06-18 11:45:51.875 170 12572.08 123.55 54940.80 88888.00 2012-06-18 11:45:52.000 170 12572.08 123.55 54940.82 88888.00 2012-06-18 11:45:52.125 170 12572.08 123.58 54940.80 88888.00 2012-06-18 11:45:52.250 170 12572.08 123.55 54940.82 88888.00 2012-06-18 11:45:52.375 170 12572.12 123.55 54940.85 88888.00 2012-06-18 11:45:52.500 170 12572.08 123.60 54940.85 88888.00 2012-06-18 11:45:52.625 170 12572.05 123.60 54940.80 88888.00 2012-06-18 11:45:52.750 170 12572.05 123.60 54940.80 88888.00 2012-06-18 11:45:52.875 170 12572.05 123.55 54940.78 88888.00 2012-06-18 11:45:53.000 170 12572.02 123.58 54940.80 88888.00 2012-06-18 11:45:53.125 170 12572.00 123.58 54940.82 88888.00 2012-06-18 11:45:53.250 170 12572.00 123.58 54940.82 88888.00 2012-06-18 11:45:53.375 170 12572.02 123.58 54940.80 88888.00 2012-06-18 11:45:53.500 170 12572.00 123.58 54940.80 88888.00 2012-06-18 11:45:53.625 170 12572.00 123.55 54940.82 88888.00 2012-06-18 11:45:53.750 170 12572.02 123.58 54940.85 88888.00 2012-06-18 11:45:53.875 170 12572.02 123.60 54940.85 88888.00 2012-06-18 11:45:54.000 170 12572.02 123.58 54940.80 88888.00 2012-06-18 11:45:54.125 170 12572.08 123.58 54940.82 88888.00 2012-06-18 11:45:54.250 170 12572.10 123.60 54940.85 88888.00 2012-06-18 11:45:54.375 170 12572.12 123.60 54940.82 88888.00 2012-06-18 11:45:54.500 170 12572.10 123.62 54940.82 88888.00 2012-06-18 11:45:54.625 170 12572.10 123.62 54940.82 88888.00 2012-06-18 11:45:54.750 170 12572.10 123.65 54940.85 88888.00 2012-06-18 11:45:54.875 170 12572.10 123.60 54940.82 88888.00 2012-06-18 11:45:55.000 170 12572.02 123.60 54940.82 88888.00 2012-06-18 11:45:55.125 170 12572.05 123.60 54940.82 88888.00 2012-06-18 11:45:55.250 170 12572.12 123.62 54940.82 88888.00 2012-06-18 11:45:55.375 170 12572.15 123.62 54940.82 88888.00 2012-06-18 11:45:55.500 170 12572.10 123.60 54940.82 88888.00 2012-06-18 11:45:55.625 170 12572.12 123.62 54940.82 88888.00 2012-06-18 11:45:55.750 170 12572.10 123.62 54940.82 88888.00 2012-06-18 11:45:55.875 170 12572.10 123.62 54940.85 88888.00 2012-06-18 11:45:56.000 170 12572.10 123.62 54940.85 88888.00 2012-06-18 11:45:56.125 170 12572.15 123.65 54940.82 88888.00 2012-06-18 11:45:56.250 170 12572.15 123.62 54940.85 88888.00 2012-06-18 11:45:56.375 170 12572.20 123.65 54940.88 88888.00 2012-06-18 11:45:56.500 170 12572.20 123.72 54940.88 88888.00 2012-06-18 11:45:56.625 170 12572.17 123.72 54940.85 88888.00 2012-06-18 11:45:56.750 170 12572.12 123.70 54940.85 88888.00 2012-06-18 11:45:56.875 170 12572.12 123.72 54940.85 88888.00 2012-06-18 11:45:57.000 170 12572.12 123.70 54940.85 88888.00 2012-06-18 11:45:57.125 170 12572.17 123.70 54940.82 88888.00 2012-06-18 11:45:57.250 170 12572.20 123.67 54940.82 88888.00 2012-06-18 11:45:57.375 170 12572.20 123.67 54940.80 88888.00 2012-06-18 11:45:57.500 170 12572.20 123.72 54940.85 88888.00 2012-06-18 11:45:57.625 170 12572.17 123.78 54940.85 88888.00 2012-06-18 11:45:57.750 170 12572.17 123.75 54940.85 88888.00 2012-06-18 11:45:57.875 170 12572.17 123.75 54940.85 88888.00 2012-06-18 11:45:58.000 170 12572.17 123.72 54940.85 88888.00 2012-06-18 11:45:58.125 170 12572.20 123.75 54940.85 88888.00 2012-06-18 11:45:58.250 170 12572.20 123.72 54940.82 88888.00 2012-06-18 11:45:58.375 170 12572.27 123.75 54940.82 88888.00 2012-06-18 11:45:58.500 170 12572.33 123.75 54940.82 88888.00 2012-06-18 11:45:58.625 170 12572.27 123.75 54940.82 88888.00 2012-06-18 11:45:58.750 170 12572.17 123.75 54940.85 88888.00 2012-06-18 11:45:58.875 170 12572.20 123.75 54940.85 88888.00 2012-06-18 11:45:59.000 170 12572.30 123.75 54940.88 88888.00 2012-06-18 11:45:59.125 170 12572.30 123.75 54940.88 88888.00 2012-06-18 11:45:59.250 170 12572.25 123.75 54940.85 88888.00 2012-06-18 11:45:59.375 170 12572.30 123.75 54940.88 88888.00 2012-06-18 11:45:59.500 170 12572.30 123.78 54940.88 88888.00 2012-06-18 11:45:59.625 170 12572.25 123.75 54940.88 88888.00 2012-06-18 11:45:59.750 170 12572.20 123.75 54940.88 88888.00 2012-06-18 11:45:59.875 170 12572.25 123.78 54940.88 88888.00 2012-06-18 11:46:00.000 170 12572.33 123.78 54940.85 88888.00 2012-06-18 11:46:00.125 170 12572.30 123.80 54940.88 88888.00 2012-06-18 11:46:00.250 170 12572.25 123.80 54940.90 88888.00 2012-06-18 11:46:00.375 170 12572.20 123.80 54940.85 88888.00 2012-06-18 11:46:00.500 170 12572.20 123.78 54940.85 88888.00 2012-06-18 11:46:00.625 170 12572.30 123.78 54940.85 88888.00 2012-06-18 11:46:00.750 170 12572.35 123.80 54940.88 88888.00 2012-06-18 11:46:00.875 170 12572.35 123.83 54940.88 88888.00 2012-06-18 11:46:01.000 170 12572.35 123.85 54940.88 88888.00 2012-06-18 11:46:01.125 170 12572.33 123.85 54940.85 88888.00 2012-06-18 11:46:01.250 170 12572.25 123.80 54940.88 88888.00 2012-06-18 11:46:01.375 170 12572.27 123.78 54940.88 88888.00 2012-06-18 11:46:01.500 170 12572.25 123.80 54940.88 88888.00 2012-06-18 11:46:01.625 170 12572.25 123.83 54940.88 88888.00 2012-06-18 11:46:01.750 170 12572.27 123.85 54940.90 88888.00 2012-06-18 11:46:01.875 170 12572.35 123.85 54940.88 88888.00 2012-06-18 11:46:02.000 170 12572.35 123.85 54940.88 88888.00 2012-06-18 11:46:02.125 170 12572.38 123.85 54940.90 88888.00 2012-06-18 11:46:02.250 170 12572.35 123.83 54940.90 88888.00 2012-06-18 11:46:02.375 170 12572.48 123.80 54940.88 88888.00 2012-06-18 11:46:02.500 170 12572.45 123.83 54940.88 88888.00 2012-06-18 11:46:02.625 170 12572.45 123.85 54940.88 88888.00 2012-06-18 11:46:02.750 170 12572.42 123.85 54940.88 88888.00 2012-06-18 11:46:02.875 170 12572.38 123.85 54940.93 88888.00 2012-06-18 11:46:03.000 170 12572.42 123.85 54940.93 88888.00 2012-06-18 11:46:03.125 170 12572.42 123.85 54940.93 88888.00 2012-06-18 11:46:03.250 170 12572.40 123.85 54940.93 88888.00 2012-06-18 11:46:03.375 170 12572.48 123.88 54940.95 88888.00 2012-06-18 11:46:03.500 170 12572.48 123.88 54940.95 88888.00 2012-06-18 11:46:03.625 170 12572.50 123.85 54940.93 88888.00 2012-06-18 11:46:03.750 170 12572.50 123.83 54940.93 88888.00 2012-06-18 11:46:03.875 170 12572.42 123.85 54940.93 88888.00 2012-06-18 11:46:04.000 170 12572.42 123.88 54940.95 88888.00 2012-06-18 11:46:04.125 170 12572.52 123.90 54940.95 88888.00 2012-06-18 11:46:04.250 170 12572.55 123.90 54940.90 88888.00 2012-06-18 11:46:04.375 170 12572.50 123.88 54940.90 88888.00 2012-06-18 11:46:04.500 170 12572.52 123.92 54940.93 88888.00 2012-06-18 11:46:04.625 170 12572.58 123.92 54940.93 88888.00 2012-06-18 11:46:04.750 170 12572.60 123.90 54940.93 88888.00 2012-06-18 11:46:04.875 170 12572.62 123.90 54940.93 88888.00 2012-06-18 11:46:05.000 170 12572.62 123.90 54940.93 88888.00 2012-06-18 11:46:05.125 170 12572.65 123.90 54940.93 88888.00 2012-06-18 11:46:05.250 170 12572.60 123.90 54940.93 88888.00 2012-06-18 11:46:05.375 170 12572.55 123.90 54940.90 88888.00 2012-06-18 11:46:05.500 170 12572.58 123.92 54940.90 88888.00 2012-06-18 11:46:05.625 170 12572.58 123.92 54940.93 88888.00 2012-06-18 11:46:05.750 170 12572.58 123.90 54940.95 88888.00 2012-06-18 11:46:05.875 170 12572.60 123.90 54940.93 88888.00 2012-06-18 11:46:06.000 170 12572.62 123.90 54940.93 88888.00 2012-06-18 11:46:06.125 170 12572.62 123.90 54940.90 88888.00 2012-06-18 11:46:06.250 170 12572.62 123.88 54940.93 88888.00 2012-06-18 11:46:06.375 170 12572.70 123.95 54940.95 88888.00 2012-06-18 11:46:06.500 170 12572.73 123.95 54940.93 88888.00 2012-06-18 11:46:06.625 170 12572.70 123.92 54940.93 88888.00 2012-06-18 11:46:06.750 170 12572.65 123.95 54940.93 88888.00 2012-06-18 11:46:06.875 170 12572.62 123.92 54940.93 88888.00 2012-06-18 11:46:07.000 170 12572.67 123.95 54940.90 88888.00 2012-06-18 11:46:07.125 170 12572.70 123.95 54940.88 88888.00 2012-06-18 11:46:07.250 170 12572.62 123.95 54940.90 88888.00 2012-06-18 11:46:07.375 170 12572.65 123.92 54940.93 88888.00 2012-06-18 11:46:07.500 170 12572.60 123.95 54940.93 88888.00 2012-06-18 11:46:07.625 170 12572.60 123.95 54940.93 88888.00 2012-06-18 11:46:07.750 170 12572.62 123.97 54940.93 88888.00 2012-06-18 11:46:07.875 170 12572.62 123.95 54940.93 88888.00 2012-06-18 11:46:08.000 170 12572.67 124.00 54940.90 88888.00 2012-06-18 11:46:08.125 170 12572.73 124.00 54940.95 88888.00 2012-06-18 11:46:08.250 170 12572.67 123.95 54940.95 88888.00 2012-06-18 11:46:08.375 170 12572.62 123.92 54940.93 88888.00 2012-06-18 11:46:08.500 170 12572.65 123.97 54940.93 88888.00 2012-06-18 11:46:08.625 170 12572.67 123.97 54940.95 88888.00 2012-06-18 11:46:08.750 170 12572.70 124.00 54940.95 88888.00 2012-06-18 11:46:08.875 170 12572.70 124.00 54940.95 88888.00 2012-06-18 11:46:09.000 170 12572.73 124.00 54940.90 88888.00 2012-06-18 11:46:09.125 170 12572.70 124.00 54940.93 88888.00 2012-06-18 11:46:09.250 170 12572.65 123.97 54940.93 88888.00 2012-06-18 11:46:09.375 170 12572.67 123.97 54940.93 88888.00 2012-06-18 11:46:09.500 170 12572.75 124.00 54940.93 88888.00 2012-06-18 11:46:09.625 170 12572.80 124.00 54940.93 88888.00 2012-06-18 11:46:09.750 170 12572.75 124.03 54940.95 88888.00 2012-06-18 11:46:09.875 170 12572.80 124.05 54940.93 88888.00 2012-06-18 11:46:10.000 170 12572.83 124.08 54940.90 88888.00 2012-06-18 11:46:10.125 170 12572.85 124.03 54940.90 88888.00 2012-06-18 11:46:10.250 170 12572.85 124.03 54940.93 88888.00 2012-06-18 11:46:10.375 170 12572.88 124.08 54940.95 88888.00 2012-06-18 11:46:10.500 170 12572.90 124.08 54940.93 88888.00 2012-06-18 11:46:10.625 170 12572.92 124.08 54940.93 88888.00 2012-06-18 11:46:10.750 170 12572.90 124.03 54940.93 88888.00 2012-06-18 11:46:10.875 170 12572.90 124.00 54940.93 88888.00 2012-06-18 11:46:11.000 170 12572.92 124.03 54940.88 88888.00 2012-06-18 11:46:11.125 170 12572.95 124.05 54940.90 88888.00 2012-06-18 11:46:11.250 170 12572.90 124.08 54940.95 88888.00 2012-06-18 11:46:11.375 170 12572.88 124.10 54940.95 88888.00 2012-06-18 11:46:11.500 170 12572.88 124.10 54940.93 88888.00 2012-06-18 11:46:11.625 170 12572.90 124.08 54940.95 88888.00 2012-06-18 11:46:11.750 170 12572.92 124.10 54940.93 88888.00 2012-06-18 11:46:11.875 170 12572.90 124.08 54940.93 88888.00 2012-06-18 11:46:12.000 170 12572.92 124.08 54940.93 88888.00 2012-06-18 11:46:12.125 170 12572.95 124.10 54940.93 88888.00 2012-06-18 11:46:12.250 170 12572.92 124.12 54940.93 88888.00 2012-06-18 11:46:12.375 170 12572.92 124.12 54940.93 88888.00 2012-06-18 11:46:12.500 170 12572.90 124.12 54940.93 88888.00 2012-06-18 11:46:12.625 170 12572.90 124.15 54940.95 88888.00 2012-06-18 11:46:12.750 170 12572.92 124.15 54940.97 88888.00 2012-06-18 11:46:12.875 170 12572.98 124.15 54940.95 88888.00 2012-06-18 11:46:13.000 170 12572.98 124.12 54940.95 88888.00 2012-06-18 11:46:13.125 170 12572.98 124.12 54940.95 88888.00 2012-06-18 11:46:13.250 170 12572.92 124.10 54940.97 88888.00 2012-06-18 11:46:13.375 170 12572.98 124.10 54940.95 88888.00 2012-06-18 11:46:13.500 170 12572.98 124.12 54940.95 88888.00 2012-06-18 11:46:13.625 170 12573.02 124.15 54940.95 88888.00 2012-06-18 11:46:13.750 170 12573.10 124.17 54940.95 88888.00 2012-06-18 11:46:13.875 170 12573.15 124.15 54940.93 88888.00 2012-06-18 11:46:14.000 170 12573.10 124.12 54940.93 88888.00 2012-06-18 11:46:14.125 170 12573.00 124.10 54940.93 88888.00 2012-06-18 11:46:14.250 170 12572.98 124.12 54940.97 88888.00 2012-06-18 11:46:14.375 170 12573.10 124.15 54941.00 88888.00 2012-06-18 11:46:14.500 170 12573.17 124.15 54940.97 88888.00 2012-06-18 11:46:14.625 170 12573.10 124.17 54940.97 88888.00 2012-06-18 11:46:14.750 170 12573.05 124.17 54940.95 88888.00 2012-06-18 11:46:14.875 170 12573.08 124.17 54940.97 88888.00 2012-06-18 11:46:15.000 170 12573.10 124.20 54940.95 88888.00 2012-06-18 11:46:15.125 170 12573.05 124.22 54940.97 88888.00 2012-06-18 11:46:15.250 170 12573.02 124.22 54941.00 88888.00 2012-06-18 11:46:15.375 170 12573.10 124.20 54940.95 88888.00 2012-06-18 11:46:15.500 170 12573.05 124.15 54940.95 88888.00 2012-06-18 11:46:15.625 170 12573.08 124.20 54940.97 88888.00 2012-06-18 11:46:15.750 170 12573.15 124.17 54940.97 88888.00 2012-06-18 11:46:15.875 170 12573.20 124.17 54940.97 88888.00 2012-06-18 11:46:16.000 170 12573.25 124.20 54940.95 88888.00 2012-06-18 11:46:16.125 170 12573.25 124.20 54940.93 88888.00 2012-06-18 11:46:16.250 170 12573.25 124.20 54940.95 88888.00 2012-06-18 11:46:16.375 170 12573.27 124.17 54940.95 88888.00 2012-06-18 11:46:16.500 170 12573.23 124.20 54940.93 88888.00 2012-06-18 11:46:16.625 170 12573.23 124.20 54940.97 88888.00 2012-06-18 11:46:16.750 170 12573.20 124.20 54940.95 88888.00 2012-06-18 11:46:16.875 170 12573.23 124.17 54940.95 88888.00 2012-06-18 11:46:17.000 170 12573.27 124.17 54940.95 88888.00 2012-06-18 11:46:17.125 170 12573.27 124.20 54941.00 88888.00 2012-06-18 11:46:17.250 170 12573.17 124.20 54941.03 88888.00 2012-06-18 11:46:17.375 170 12573.25 124.17 54941.00 88888.00 2012-06-18 11:46:17.500 170 12573.23 124.17 54940.97 88888.00 2012-06-18 11:46:17.625 170 12573.20 124.15 54940.97 88888.00 2012-06-18 11:46:17.750 170 12573.25 124.15 54940.97 88888.00 2012-06-18 11:46:17.875 170 12573.25 124.17 54941.00 88888.00 2012-06-18 11:46:18.000 170 12573.23 124.17 54940.97 88888.00 2012-06-18 11:46:18.125 170 12573.17 124.20 54941.00 88888.00 2012-06-18 11:46:18.250 170 12573.12 124.17 54941.03 88888.00 2012-06-18 11:46:18.375 170 12573.25 124.22 54941.05 88888.00 2012-06-18 11:46:18.500 170 12573.33 124.17 54941.03 88888.00 2012-06-18 11:46:18.625 170 12573.33 124.15 54941.00 88888.00 2012-06-18 11:46:18.750 170 12573.35 124.20 54941.03 88888.00 2012-06-18 11:46:18.875 170 12573.30 124.22 54941.00 88888.00 2012-06-18 11:46:19.000 170 12573.27 124.17 54941.00 88888.00 2012-06-18 11:46:19.125 170 12573.30 124.15 54941.00 88888.00 2012-06-18 11:46:19.250 170 12573.27 124.17 54941.03 88888.00 2012-06-18 11:46:19.375 170 12573.25 124.15 54941.00 88888.00 2012-06-18 11:46:19.500 170 12573.23 124.12 54941.00 88888.00 2012-06-18 11:46:19.625 170 12573.23 124.15 54941.03 88888.00 2012-06-18 11:46:19.750 170 12573.30 124.20 54941.03 88888.00 2012-06-18 11:46:19.875 170 12573.30 124.17 54941.00 88888.00 2012-06-18 11:46:20.000 170 12573.25 124.22 54941.00 88888.00 2012-06-18 11:46:20.125 170 12573.27 124.20 54941.00 88888.00 2012-06-18 11:46:20.250 170 12573.23 124.17 54941.03 88888.00 2012-06-18 11:46:20.375 170 12573.23 124.17 54941.03 88888.00 2012-06-18 11:46:20.500 170 12573.23 124.20 54941.03 88888.00 2012-06-18 11:46:20.625 170 12573.30 124.17 54941.03 88888.00 2012-06-18 11:46:20.750 170 12573.33 124.17 54941.05 88888.00 2012-06-18 11:46:20.875 170 12573.30 124.20 54941.05 88888.00 2012-06-18 11:46:21.000 170 12573.33 124.22 54941.03 88888.00 2012-06-18 11:46:21.125 170 12573.35 124.22 54941.03 88888.00 2012-06-18 11:46:21.250 170 12573.25 124.22 54941.03 88888.00 2012-06-18 11:46:21.375 170 12573.27 124.25 54941.05 88888.00 2012-06-18 11:46:21.500 170 12573.25 124.20 54941.05 88888.00 2012-06-18 11:46:21.625 170 12573.30 124.17 54941.03 88888.00 2012-06-18 11:46:21.750 170 12573.30 124.20 54941.00 88888.00 2012-06-18 11:46:21.875 170 12573.30 124.17 54940.97 88888.00 2012-06-18 11:46:22.000 170 12573.30 124.17 54941.00 88888.00 2012-06-18 11:46:22.125 170 12573.33 124.17 54941.03 88888.00 2012-06-18 11:46:22.250 170 12573.35 124.17 54941.10 88888.00 2012-06-18 11:46:22.375 170 12573.33 124.17 54941.12 88888.00 2012-06-18 11:46:22.500 170 12573.30 124.20 54941.10 88888.00 2012-06-18 11:46:22.625 170 12573.35 124.20 54941.05 88888.00 2012-06-18 11:46:22.750 170 12573.40 124.22 54941.07 88888.00 2012-06-18 11:46:22.875 170 12573.40 124.20 54941.05 88888.00 2012-06-18 11:46:23.000 170 12573.35 124.15 54941.03 88888.00 2012-06-18 11:46:23.125 170 12573.40 124.17 54941.05 88888.00 2012-06-18 11:46:23.250 170 12573.40 124.17 54941.05 88888.00 2012-06-18 11:46:23.375 170 12573.42 124.20 54941.05 88888.00 2012-06-18 11:46:23.500 170 12573.38 124.22 54941.07 88888.00 2012-06-18 11:46:23.625 170 12573.38 124.22 54941.05 88888.00 2012-06-18 11:46:23.750 170 12573.38 124.20 54941.07 88888.00 2012-06-18 11:46:23.875 170 12573.38 124.22 54941.07 88888.00 2012-06-18 11:46:24.000 170 12573.38 124.20 54941.05 88888.00 2012-06-18 11:46:24.125 170 12573.38 124.20 54941.07 88888.00 2012-06-18 11:46:24.250 170 12573.38 124.17 54941.07 88888.00 2012-06-18 11:46:24.375 170 12573.40 124.17 54941.07 88888.00 2012-06-18 11:46:24.500 170 12573.38 124.20 54941.10 88888.00 2012-06-18 11:46:24.625 170 12573.38 124.20 54941.10 88888.00 2012-06-18 11:46:24.750 170 12573.40 124.22 54941.10 88888.00 2012-06-18 11:46:24.875 170 12573.42 124.20 54941.07 88888.00 2012-06-18 11:46:25.000 170 12573.45 124.20 54941.07 88888.00 2012-06-18 11:46:25.125 170 12573.40 124.20 54941.10 88888.00 2012-06-18 11:46:25.250 170 12573.35 124.22 54941.12 88888.00 2012-06-18 11:46:25.375 170 12573.45 124.25 54941.12 88888.00 2012-06-18 11:46:25.500 170 12573.48 124.25 54941.10 88888.00 2012-06-18 11:46:25.625 170 12573.48 124.15 54941.07 88888.00 2012-06-18 11:46:25.750 170 12573.45 124.17 54941.10 88888.00 2012-06-18 11:46:25.875 170 12573.42 124.25 54941.10 88888.00 2012-06-18 11:46:26.000 170 12573.42 124.28 54941.07 88888.00 2012-06-18 11:46:26.125 170 12573.48 124.25 54941.10 88888.00 2012-06-18 11:46:26.250 170 12573.52 124.20 54941.10 88888.00 2012-06-18 11:46:26.375 170 12573.60 124.22 54941.10 88888.00 2012-06-18 11:46:26.500 170 12573.60 124.22 54941.10 88888.00 2012-06-18 11:46:26.625 170 12573.60 124.25 54941.10 88888.00 2012-06-18 11:46:26.750 170 12573.58 124.22 54941.10 88888.00 2012-06-18 11:46:26.875 170 12573.52 124.25 54941.12 88888.00 2012-06-18 11:46:27.000 170 12573.52 124.28 54941.15 88888.00 2012-06-18 11:46:27.125 170 12573.45 124.28 54941.15 88888.00 2012-06-18 11:46:27.250 170 12573.42 124.25 54941.15 88888.00 2012-06-18 11:46:27.375 170 12573.52 124.22 54941.15 88888.00 2012-06-18 11:46:27.500 170 12573.52 124.25 54941.15 88888.00 2012-06-18 11:46:27.625 170 12573.52 124.25 54941.12 88888.00 2012-06-18 11:46:27.750 170 12573.48 124.25 54941.15 88888.00 2012-06-18 11:46:27.875 170 12573.52 124.25 54941.15 88888.00 2012-06-18 11:46:28.000 170 12573.58 124.28 54941.15 88888.00 2012-06-18 11:46:28.125 170 12573.58 124.28 54941.18 88888.00 2012-06-18 11:46:28.250 170 12573.50 124.25 54941.18 88888.00 2012-06-18 11:46:28.375 170 12573.50 124.28 54941.20 88888.00 2012-06-18 11:46:28.500 170 12573.60 124.28 54941.18 88888.00 2012-06-18 11:46:28.625 170 12573.62 124.25 54941.18 88888.00 2012-06-18 11:46:28.750 170 12573.55 124.28 54941.18 88888.00 2012-06-18 11:46:28.875 170 12573.48 124.28 54941.15 88888.00 2012-06-18 11:46:29.000 170 12573.48 124.25 54941.18 88888.00 2012-06-18 11:46:29.125 170 12573.55 124.28 54941.18 88888.00 2012-06-18 11:46:29.250 170 12573.58 124.22 54941.20 88888.00 2012-06-18 11:46:29.375 170 12573.62 124.22 54941.20 88888.00 2012-06-18 11:46:29.500 170 12573.65 124.28 54941.20 88888.00 2012-06-18 11:46:29.625 170 12573.67 124.30 54941.22 88888.00 2012-06-18 11:46:29.750 170 12573.65 124.25 54941.20 88888.00 2012-06-18 11:46:29.875 170 12573.60 124.22 54941.20 88888.00 2012-06-18 11:46:30.000 170 12573.62 124.25 54941.20 88888.00 2012-06-18 11:46:30.125 170 12573.67 124.28 54941.22 88888.00 2012-06-18 11:46:30.250 170 12573.67 124.25 54941.20 88888.00 2012-06-18 11:46:30.375 170 12573.70 124.28 54941.15 88888.00 2012-06-18 11:46:30.500 170 12573.65 124.25 54941.20 88888.00 2012-06-18 11:46:30.625 170 12573.62 124.28 54941.20 88888.00 2012-06-18 11:46:30.750 170 12573.65 124.28 54941.20 88888.00 2012-06-18 11:46:30.875 170 12573.65 124.25 54941.20 88888.00 2012-06-18 11:46:31.000 170 12573.73 124.28 54941.18 88888.00 2012-06-18 11:46:31.125 170 12573.70 124.22 54941.18 88888.00 2012-06-18 11:46:31.250 170 12573.62 124.22 54941.20 88888.00 2012-06-18 11:46:31.375 170 12573.62 124.20 54941.20 88888.00 2012-06-18 11:46:31.500 170 12573.60 124.28 54941.18 88888.00 2012-06-18 11:46:31.625 170 12573.67 124.28 54941.20 88888.00 2012-06-18 11:46:31.750 170 12573.65 124.30 54941.25 88888.00 2012-06-18 11:46:31.875 170 12573.58 124.28 54941.22 88888.00 2012-06-18 11:46:32.000 170 12573.62 124.25 54941.20 88888.00 2012-06-18 11:46:32.125 170 12573.62 124.25 54941.25 88888.00 2012-06-18 11:46:32.250 170 12573.58 124.22 54941.25 88888.00 2012-06-18 11:46:32.375 170 12573.52 124.22 54941.28 88888.00 2012-06-18 11:46:32.500 170 12573.55 124.25 54941.25 88888.00 2012-06-18 11:46:32.625 170 12573.58 124.25 54941.25 88888.00 2012-06-18 11:46:32.750 170 12573.55 124.28 54941.25 88888.00 2012-06-18 11:46:32.875 170 12573.60 124.25 54941.25 88888.00 2012-06-18 11:46:33.000 170 12573.62 124.22 54941.22 88888.00 2012-06-18 11:46:33.125 170 12573.55 124.25 54941.25 88888.00 2012-06-18 11:46:33.250 170 12573.50 124.25 54941.28 88888.00 2012-06-18 11:46:33.375 170 12573.55 124.30 54941.30 88888.00 2012-06-18 11:46:33.500 170 12573.58 124.30 54941.30 88888.00 2012-06-18 11:46:33.625 170 12573.58 124.30 54941.28 88888.00 2012-06-18 11:46:33.750 170 12573.58 124.28 54941.30 88888.00 2012-06-18 11:46:33.875 170 12573.60 124.30 54941.32 88888.00 2012-06-18 11:46:34.000 170 12573.65 124.28 54941.30 88888.00 2012-06-18 11:46:34.125 170 12573.67 124.28 54941.28 88888.00 2012-06-18 11:46:34.250 170 12573.70 124.25 54941.28 88888.00 2012-06-18 11:46:34.375 170 12573.70 124.25 54941.25 88888.00 2012-06-18 11:46:34.500 170 12573.67 124.22 54941.28 88888.00 2012-06-18 11:46:34.625 170 12573.73 124.25 54941.28 88888.00 2012-06-18 11:46:34.750 170 12573.73 124.28 54941.28 88888.00 2012-06-18 11:46:34.875 170 12573.70 124.33 54941.28 88888.00 2012-06-18 11:46:35.000 170 12573.73 124.28 54941.30 88888.00 2012-06-18 11:46:35.125 170 12573.73 124.28 54941.30 88888.00 2012-06-18 11:46:35.250 170 12573.65 124.28 54941.28 88888.00 2012-06-18 11:46:35.375 170 12573.67 124.25 54941.28 88888.00 2012-06-18 11:46:35.500 170 12573.65 124.25 54941.28 88888.00 2012-06-18 11:46:35.625 170 12573.67 124.25 54941.28 88888.00 2012-06-18 11:46:35.750 170 12573.73 124.25 54941.30 88888.00 2012-06-18 11:46:35.875 170 12573.73 124.28 54941.30 88888.00 2012-06-18 11:46:36.000 170 12573.70 124.28 54941.30 88888.00 2012-06-18 11:46:36.125 170 12573.67 124.25 54941.30 88888.00 2012-06-18 11:46:36.250 170 12573.62 124.25 54941.28 88888.00 2012-06-18 11:46:36.375 170 12573.62 124.25 54941.28 88888.00 2012-06-18 11:46:36.500 170 12573.65 124.25 54941.30 88888.00 2012-06-18 11:46:36.625 170 12573.65 124.28 54941.30 88888.00 2012-06-18 11:46:36.750 170 12573.67 124.28 54941.32 88888.00 2012-06-18 11:46:36.875 170 12573.60 124.25 54941.32 88888.00 2012-06-18 11:46:37.000 170 12573.58 124.20 54941.30 88888.00 2012-06-18 11:46:37.125 170 12573.60 124.25 54941.30 88888.00 2012-06-18 11:46:37.250 170 12573.58 124.22 54941.32 88888.00 2012-06-18 11:46:37.375 170 12573.65 124.25 54941.35 88888.00 2012-06-18 11:46:37.500 170 12573.67 124.28 54941.38 88888.00 2012-06-18 11:46:37.625 170 12573.65 124.30 54941.32 88888.00 2012-06-18 11:46:37.750 170 12573.62 124.33 54941.32 88888.00 2012-06-18 11:46:37.875 170 12573.60 124.28 54941.32 88888.00 2012-06-18 11:46:38.000 170 12573.65 124.25 54941.32 88888.00 2012-06-18 11:46:38.125 170 12573.70 124.25 54941.32 88888.00 2012-06-18 11:46:38.250 170 12573.67 124.22 54941.35 88888.00 2012-06-18 11:46:38.375 170 12573.65 124.20 54941.32 88888.00 2012-06-18 11:46:38.500 170 12573.65 124.20 54941.38 88888.00 2012-06-18 11:46:38.625 170 12573.62 124.20 54941.35 88888.00 2012-06-18 11:46:38.750 170 12573.62 124.22 54941.35 88888.00 2012-06-18 11:46:38.875 170 12573.67 124.28 54941.30 88888.00 2012-06-18 11:46:39.000 170 12573.70 124.28 54941.30 88888.00 2012-06-18 11:46:39.125 170 12573.67 124.25 54941.32 88888.00 2012-06-18 11:46:39.250 170 12573.65 124.25 54941.35 88888.00 2012-06-18 11:46:39.375 170 12573.67 124.22 54941.35 88888.00 2012-06-18 11:46:39.500 170 12573.67 124.25 54941.35 88888.00 2012-06-18 11:46:39.625 170 12573.70 124.28 54941.32 88888.00 2012-06-18 11:46:39.750 170 12573.70 124.25 54941.35 88888.00 2012-06-18 11:46:39.875 170 12573.65 124.22 54941.35 88888.00 2012-06-18 11:46:40.000 170 12573.62 124.22 54941.32 88888.00 2012-06-18 11:46:40.125 170 12573.60 124.25 54941.38 88888.00 2012-06-18 11:46:40.250 170 12573.60 124.22 54941.38 88888.00 2012-06-18 11:46:40.375 170 12573.62 124.25 54941.40 88888.00 2012-06-18 11:46:40.500 170 12573.65 124.28 54941.40 88888.00 2012-06-18 11:46:40.625 170 12573.65 124.25 54941.40 88888.00 2012-06-18 11:46:40.750 170 12573.62 124.22 54941.40 88888.00 2012-06-18 11:46:40.875 170 12573.60 124.22 54941.45 88888.00 2012-06-18 11:46:41.000 170 12573.62 124.22 54941.40 88888.00 2012-06-18 11:46:41.125 170 12573.60 124.22 54941.40 88888.00 2012-06-18 11:46:41.250 170 12573.60 124.22 54941.38 88888.00 2012-06-18 11:46:41.375 170 12573.60 124.22 54941.40 88888.00 2012-06-18 11:46:41.500 170 12573.62 124.22 54941.45 88888.00 2012-06-18 11:46:41.625 170 12573.62 124.22 54941.43 88888.00 2012-06-18 11:46:41.750 170 12573.62 124.28 54941.45 88888.00 2012-06-18 11:46:41.875 170 12573.60 124.20 54941.43 88888.00 2012-06-18 11:46:42.000 170 12573.62 124.20 54941.45 88888.00 2012-06-18 11:46:42.125 170 12573.73 124.20 54941.43 88888.00 2012-06-18 11:46:42.250 170 12573.70 124.20 54941.43 88888.00 2012-06-18 11:46:42.375 170 12573.67 124.20 54941.43 88888.00 2012-06-18 11:46:42.500 170 12573.62 124.22 54941.43 88888.00 2012-06-18 11:46:42.625 170 12573.62 124.22 54941.45 88888.00 2012-06-18 11:46:42.750 170 12573.65 124.22 54941.47 88888.00 2012-06-18 11:46:42.875 170 12573.65 124.28 54941.50 88888.00 2012-06-18 11:46:43.000 170 12573.67 124.28 54941.47 88888.00 2012-06-18 11:46:43.125 170 12573.67 124.22 54941.43 88888.00 2012-06-18 11:46:43.250 170 12573.65 124.20 54941.45 88888.00 2012-06-18 11:46:43.375 170 12573.73 124.28 54941.47 88888.00 2012-06-18 11:46:43.500 170 12573.75 124.22 54941.47 88888.00 2012-06-18 11:46:43.625 170 12573.77 124.22 54941.50 88888.00 2012-06-18 11:46:43.750 170 12573.85 124.20 54941.47 88888.00 2012-06-18 11:46:43.875 170 12573.90 124.22 54941.45 88888.00 2012-06-18 11:46:44.000 170 12573.80 124.22 54941.45 88888.00 2012-06-18 11:46:44.125 170 12573.75 124.20 54941.47 88888.00 2012-06-18 11:46:44.250 170 12573.77 124.20 54941.47 88888.00 2012-06-18 11:46:44.375 170 12573.85 124.22 54941.47 88888.00 2012-06-18 11:46:44.500 170 12573.77 124.25 54941.47 88888.00 2012-06-18 11:46:44.625 170 12573.73 124.22 54941.47 88888.00 2012-06-18 11:46:44.750 170 12573.67 124.22 54941.47 88888.00 2012-06-18 11:46:44.875 170 12573.73 124.20 54941.47 88888.00 2012-06-18 11:46:45.000 170 12573.77 124.17 54941.47 88888.00 2012-06-18 11:46:45.125 170 12573.85 124.17 54941.50 88888.00 2012-06-18 11:46:45.250 170 12573.75 124.17 54941.50 88888.00 2012-06-18 11:46:45.375 170 12573.70 124.20 54941.50 88888.00 2012-06-18 11:46:45.500 170 12573.67 124.17 54941.50 88888.00 2012-06-18 11:46:45.625 170 12573.75 124.20 54941.50 88888.00 2012-06-18 11:46:45.750 170 12573.80 124.22 54941.53 88888.00 2012-06-18 11:46:45.875 170 12573.80 124.15 54941.50 88888.00 2012-06-18 11:46:46.000 170 12573.75 124.17 54941.47 88888.00 2012-06-18 11:46:46.125 170 12573.73 124.20 54941.50 88888.00 2012-06-18 11:46:46.250 170 12573.70 124.20 54941.53 88888.00 2012-06-18 11:46:46.375 170 12573.70 124.20 54941.53 88888.00 2012-06-18 11:46:46.500 170 12573.67 124.22 54941.55 88888.00 2012-06-18 11:46:46.625 170 12573.67 124.22 54941.55 88888.00 2012-06-18 11:46:46.750 170 12573.73 124.22 54941.53 88888.00 2012-06-18 11:46:46.875 170 12573.75 124.17 54941.53 88888.00 2012-06-18 11:46:47.000 170 12573.73 124.17 54941.47 88888.00 2012-06-18 11:46:47.125 170 12573.75 124.20 54941.53 88888.00 2012-06-18 11:46:47.250 170 12573.77 124.20 54941.53 88888.00 2012-06-18 11:46:47.375 170 12573.85 124.20 54941.53 88888.00 2012-06-18 11:46:47.500 170 12573.85 124.20 54941.50 88888.00 2012-06-18 11:46:47.625 170 12573.77 124.17 54941.53 88888.00 2012-06-18 11:46:47.750 170 12573.70 124.20 54941.55 88888.00 2012-06-18 11:46:47.875 170 12573.80 124.20 54941.55 88888.00 2012-06-18 11:46:48.000 170 12573.88 124.17 54941.55 88888.00 2012-06-18 11:46:48.125 170 12573.80 124.17 54941.55 88888.00 2012-06-18 11:46:48.250 170 12573.70 124.17 54941.57 88888.00 2012-06-18 11:46:48.375 170 12573.77 124.20 54941.57 88888.00 2012-06-18 11:46:48.500 170 12573.70 124.22 54941.60 88888.00 2012-06-18 11:46:48.625 170 12573.75 124.22 54941.55 88888.00 2012-06-18 11:46:48.750 170 12573.83 124.22 54941.55 88888.00 2012-06-18 11:46:48.875 170 12573.85 124.22 54941.55 88888.00 2012-06-18 11:46:49.000 170 12573.85 124.20 54941.53 88888.00 2012-06-18 11:46:49.125 170 12573.77 124.17 54941.55 88888.00 2012-06-18 11:46:49.250 170 12573.80 124.17 54941.55 88888.00 2012-06-18 11:46:49.375 170 12573.80 124.15 54941.53 88888.00 2012-06-18 11:46:49.500 170 12573.75 124.17 54941.55 88888.00 2012-06-18 11:46:49.625 170 12573.75 124.20 54941.57 88888.00 2012-06-18 11:46:49.750 170 12573.77 124.20 54941.60 88888.00 2012-06-18 11:46:49.875 170 12573.83 124.20 54941.57 88888.00 2012-06-18 11:46:50.000 170 12573.90 124.22 54941.57 88888.00 2012-06-18 11:46:50.125 170 12573.98 124.17 54941.55 88888.00 2012-06-18 11:46:50.250 170 12573.85 124.15 54941.55 88888.00 2012-06-18 11:46:50.375 170 12573.83 124.15 54941.55 88888.00 2012-06-18 11:46:50.500 170 12573.85 124.17 54941.55 88888.00 2012-06-18 11:46:50.625 170 12573.88 124.20 54941.55 88888.00 2012-06-18 11:46:50.750 170 12573.88 124.17 54941.55 88888.00 2012-06-18 11:46:50.875 170 12573.88 124.15 54941.55 88888.00 2012-06-18 11:46:51.000 170 12573.85 124.20 54941.55 88888.00 2012-06-18 11:46:51.125 170 12573.83 124.22 54941.55 88888.00 2012-06-18 11:46:51.250 170 12573.77 124.20 54941.57 88888.00 2012-06-18 11:46:51.375 170 12573.83 124.20 54941.57 88888.00 2012-06-18 11:46:51.500 170 12573.83 124.17 54941.60 88888.00 2012-06-18 11:46:51.625 170 12573.90 124.20 54941.57 88888.00 2012-06-18 11:46:51.750 170 12573.88 124.20 54941.60 88888.00 2012-06-18 11:46:51.875 170 12573.85 124.20 54941.57 88888.00 2012-06-18 11:46:52.000 170 12573.90 124.17 54941.55 88888.00 2012-06-18 11:46:52.125 170 12573.85 124.17 54941.55 88888.00 2012-06-18 11:46:52.250 170 12573.83 124.17 54941.57 88888.00 2012-06-18 11:46:52.375 170 12573.90 124.20 54941.57 88888.00 2012-06-18 11:46:52.500 170 12573.92 124.17 54941.57 88888.00 2012-06-18 11:46:52.625 170 12573.92 124.15 54941.57 88888.00 2012-06-18 11:46:52.750 170 12573.88 124.17 54941.60 88888.00 2012-06-18 11:46:52.875 170 12573.88 124.20 54941.60 88888.00 2012-06-18 11:46:53.000 170 12573.92 124.25 54941.60 88888.00 2012-06-18 11:46:53.125 170 12573.95 124.25 54941.57 88888.00 2012-06-18 11:46:53.250 170 12573.90 124.20 54941.60 88888.00 2012-06-18 11:46:53.375 170 12573.92 124.20 54941.60 88888.00 2012-06-18 11:46:53.500 170 12574.02 124.20 54941.57 88888.00 2012-06-18 11:46:53.625 170 12574.05 124.22 54941.60 88888.00 2012-06-18 11:46:53.750 170 12574.02 124.22 54941.60 88888.00 2012-06-18 11:46:53.875 170 12573.98 124.22 54941.62 88888.00 2012-06-18 11:46:54.000 170 12573.98 124.17 54941.57 88888.00 2012-06-18 11:46:54.125 170 12574.02 124.17 54941.60 88888.00 2012-06-18 11:46:54.250 170 12574.00 124.20 54941.62 88888.00 2012-06-18 11:46:54.375 170 12574.00 124.15 54941.60 88888.00 2012-06-18 11:46:54.500 170 12573.95 124.15 54941.62 88888.00 2012-06-18 11:46:54.625 170 12573.92 124.15 54941.62 88888.00 2012-06-18 11:46:54.750 170 12573.92 124.17 54941.62 88888.00 2012-06-18 11:46:54.875 170 12573.98 124.17 54941.60 88888.00 2012-06-18 11:46:55.000 170 12573.98 124.17 54941.57 88888.00 2012-06-18 11:46:55.125 170 12574.02 124.15 54941.60 88888.00 2012-06-18 11:46:55.250 170 12574.02 124.15 54941.62 88888.00 2012-06-18 11:46:55.375 170 12574.08 124.17 54941.62 88888.00 2012-06-18 11:46:55.500 170 12574.08 124.17 54941.62 88888.00 2012-06-18 11:46:55.625 170 12573.98 124.17 54941.65 88888.00 2012-06-18 11:46:55.750 170 12573.95 124.17 54941.65 88888.00 2012-06-18 11:46:55.875 170 12573.95 124.15 54941.65 88888.00 2012-06-18 11:46:56.000 170 12573.98 124.15 54941.62 88888.00 2012-06-18 11:46:56.125 170 12573.98 124.17 54941.65 88888.00 2012-06-18 11:46:56.250 170 12573.95 124.12 54941.65 88888.00 2012-06-18 11:46:56.375 170 12573.95 124.15 54941.68 88888.00 2012-06-18 11:46:56.500 170 12573.90 124.15 54941.65 88888.00 2012-06-18 11:46:56.625 170 12573.90 124.15 54941.62 88888.00 2012-06-18 11:46:56.750 170 12573.95 124.15 54941.65 88888.00 2012-06-18 11:46:56.875 170 12574.00 124.15 54941.68 88888.00 2012-06-18 11:46:57.000 170 12574.00 124.12 54941.65 88888.00 2012-06-18 11:46:57.125 170 12574.00 124.15 54941.68 88888.00 2012-06-18 11:46:57.250 170 12573.95 124.12 54941.65 88888.00 2012-06-18 11:46:57.375 170 12573.92 124.12 54941.68 88888.00 2012-06-18 11:46:57.500 170 12573.90 124.17 54941.68 88888.00 2012-06-18 11:46:57.625 170 12573.92 124.15 54941.65 88888.00 2012-06-18 11:46:57.750 170 12573.98 124.17 54941.70 88888.00 2012-06-18 11:46:57.875 170 12573.92 124.15 54941.70 88888.00 2012-06-18 11:46:58.000 170 12573.80 124.12 54941.70 88888.00 2012-06-18 11:46:58.125 170 12573.83 124.15 54941.68 88888.00 2012-06-18 11:46:58.250 170 12573.88 124.15 54941.68 88888.00 2012-06-18 11:46:58.375 170 12574.00 124.17 54941.70 88888.00 2012-06-18 11:46:58.500 170 12573.98 124.12 54941.70 88888.00 2012-06-18 11:46:58.625 170 12573.92 124.15 54941.65 88888.00 2012-06-18 11:46:58.750 170 12573.98 124.15 54941.70 88888.00 2012-06-18 11:46:58.875 170 12573.95 124.12 54941.68 88888.00 2012-06-18 11:46:59.000 170 12573.90 124.10 54941.68 88888.00 2012-06-18 11:46:59.125 170 12573.92 124.12 54941.68 88888.00 2012-06-18 11:46:59.250 170 12573.92 124.12 54941.75 88888.00 2012-06-18 11:46:59.375 170 12573.90 124.10 54941.72 88888.00 2012-06-18 11:46:59.500 170 12573.83 124.12 54941.70 88888.00 2012-06-18 11:46:59.625 170 12573.77 124.12 54941.68 88888.00 2012-06-18 11:46:59.750 170 12573.83 124.15 54941.68 88888.00 2012-06-18 11:46:59.875 170 12573.88 124.15 54941.72 88888.00 2012-06-18 11:47:00.000 170 12573.88 124.17 54941.72 88888.00 2012-06-18 11:47:00.125 170 12573.88 124.17 54941.75 88888.00 2012-06-18 11:47:00.250 170 12573.85 124.17 54941.75 88888.00 2012-06-18 11:47:00.375 170 12573.85 124.17 54941.70 88888.00 2012-06-18 11:47:00.500 170 12573.85 124.10 54941.70 88888.00 2012-06-18 11:47:00.625 170 12573.80 124.12 54941.72 88888.00 2012-06-18 11:47:00.750 170 12573.75 124.12 54941.72 88888.00 2012-06-18 11:47:00.875 170 12573.75 124.12 54941.68 88888.00 2012-06-18 11:47:01.000 170 12573.83 124.08 54941.68 88888.00 2012-06-18 11:47:01.125 170 12573.88 124.10 54941.68 88888.00 2012-06-18 11:47:01.250 170 12573.83 124.10 54941.70 88888.00 2012-06-18 11:47:01.375 170 12573.80 124.08 54941.70 88888.00 2012-06-18 11:47:01.500 170 12573.83 124.12 54941.70 88888.00 2012-06-18 11:47:01.625 170 12573.90 124.08 54941.70 88888.00 2012-06-18 11:47:01.750 170 12573.88 124.08 54941.70 88888.00 2012-06-18 11:47:01.875 170 12573.83 124.08 54941.72 88888.00 2012-06-18 11:47:02.000 170 12573.83 124.08 54941.72 88888.00 2012-06-18 11:47:02.125 170 12573.85 124.08 54941.70 88888.00 2012-06-18 11:47:02.250 170 12573.85 124.10 54941.72 88888.00 2012-06-18 11:47:02.375 170 12573.85 124.12 54941.70 88888.00 2012-06-18 11:47:02.500 170 12573.88 124.10 54941.72 88888.00 2012-06-18 11:47:02.625 170 12573.90 124.12 54941.70 88888.00 2012-06-18 11:47:02.750 170 12573.95 124.10 54941.68 88888.00 2012-06-18 11:47:02.875 170 12573.95 124.08 54941.68 88888.00 2012-06-18 11:47:03.000 170 12573.98 124.08 54941.68 88888.00 2012-06-18 11:47:03.125 170 12574.02 124.10 54941.70 88888.00 2012-06-18 11:47:03.250 170 12573.98 124.08 54941.70 88888.00 2012-06-18 11:47:03.375 170 12573.98 124.08 54941.70 88888.00 2012-06-18 11:47:03.500 170 12574.00 124.08 54941.72 88888.00 2012-06-18 11:47:03.625 170 12574.02 124.08 54941.72 88888.00 2012-06-18 11:47:03.750 170 12574.02 124.10 54941.70 88888.00 2012-06-18 11:47:03.875 170 12574.02 124.12 54941.70 88888.00 2012-06-18 11:47:04.000 170 12574.00 124.10 54941.72 88888.00 2012-06-18 11:47:04.125 170 12574.00 124.12 54941.72 88888.00 2012-06-18 11:47:04.250 170 12573.95 124.10 54941.75 88888.00 2012-06-18 11:47:04.375 170 12573.98 124.10 54941.72 88888.00 2012-06-18 11:47:04.500 170 12574.00 124.08 54941.68 88888.00 2012-06-18 11:47:04.625 170 12574.00 124.05 54941.72 88888.00 2012-06-18 11:47:04.750 170 12574.00 124.05 54941.72 88888.00 2012-06-18 11:47:04.875 170 12574.02 124.05 54941.72 88888.00 2012-06-18 11:47:05.000 170 12574.00 124.05 54941.72 88888.00 2012-06-18 11:47:05.125 170 12573.98 124.05 54941.75 88888.00 2012-06-18 11:47:05.250 170 12573.95 124.05 54941.75 88888.00 2012-06-18 11:47:05.375 170 12574.00 124.03 54941.72 88888.00 2012-06-18 11:47:05.500 170 12574.02 124.03 54941.72 88888.00 2012-06-18 11:47:05.625 170 12574.00 124.05 54941.70 88888.00 2012-06-18 11:47:05.750 170 12574.00 124.05 54941.75 88888.00 2012-06-18 11:47:05.875 170 12574.05 124.10 54941.75 88888.00 2012-06-18 11:47:06.000 170 12574.05 124.12 54941.75 88888.00 2012-06-18 11:47:06.125 170 12574.08 124.12 54941.75 88888.00 2012-06-18 11:47:06.250 170 12574.08 124.05 54941.78 88888.00 2012-06-18 11:47:06.375 170 12574.08 124.05 54941.75 88888.00 2012-06-18 11:47:06.500 170 12573.98 124.05 54941.72 88888.00 2012-06-18 11:47:06.625 170 12573.98 124.00 54941.72 88888.00 2012-06-18 11:47:06.750 170 12573.98 124.03 54941.75 88888.00 2012-06-18 11:47:06.875 170 12574.02 124.03 54941.75 88888.00 2012-06-18 11:47:07.000 170 12574.00 124.08 54941.75 88888.00 2012-06-18 11:47:07.125 170 12573.95 124.08 54941.75 88888.00 2012-06-18 11:47:07.250 170 12573.90 124.05 54941.75 88888.00 2012-06-18 11:47:07.375 170 12573.92 124.05 54941.75 88888.00 2012-06-18 11:47:07.500 170 12573.90 124.05 54941.80 88888.00 2012-06-18 11:47:07.625 170 12573.90 124.03 54941.75 88888.00 2012-06-18 11:47:07.750 170 12573.90 124.05 54941.72 88888.00 2012-06-18 11:47:07.875 170 12573.95 124.05 54941.78 88888.00 2012-06-18 11:47:08.000 170 12574.02 124.03 54941.78 88888.00 2012-06-18 11:47:08.125 170 12574.05 124.03 54941.78 88888.00 2012-06-18 11:47:08.250 170 12573.98 124.03 54941.80 88888.00 2012-06-18 11:47:08.375 170 12573.98 124.03 54941.78 88888.00 2012-06-18 11:47:08.500 170 12573.98 124.03 54941.72 88888.00 2012-06-18 11:47:08.625 170 12573.98 124.05 54941.78 88888.00 2012-06-18 11:47:08.750 170 12574.05 124.08 54941.80 88888.00 2012-06-18 11:47:08.875 170 12574.08 124.10 54941.78 88888.00 2012-06-18 11:47:09.000 170 12574.00 124.05 54941.75 88888.00 2012-06-18 11:47:09.125 170 12573.92 124.05 54941.78 88888.00 2012-06-18 11:47:09.250 170 12573.95 124.03 54941.75 88888.00 2012-06-18 11:47:09.375 170 12573.98 124.03 54941.75 88888.00 2012-06-18 11:47:09.500 170 12573.98 124.08 54941.75 88888.00 2012-06-18 11:47:09.625 170 12574.05 124.08 54941.78 88888.00 2012-06-18 11:47:09.750 170 12574.08 124.08 54941.80 88888.00 2012-06-18 11:47:09.875 170 12574.00 124.03 54941.80 88888.00 2012-06-18 11:47:10.000 170 12573.98 124.03 54941.80 88888.00 2012-06-18 11:47:10.125 170 12573.95 124.03 54941.80 88888.00 2012-06-18 11:47:10.250 170 12573.92 124.03 54941.82 88888.00 2012-06-18 11:47:10.375 170 12574.05 124.03 54941.80 88888.00 2012-06-18 11:47:10.500 170 12574.12 124.00 54941.80 88888.00 2012-06-18 11:47:10.625 170 12574.12 124.03 54941.80 88888.00 2012-06-18 11:47:10.750 170 12574.08 124.05 54941.82 88888.00 2012-06-18 11:47:10.875 170 12574.08 124.05 54941.82 88888.00 2012-06-18 11:47:11.000 170 12574.08 124.05 54941.80 88888.00 2012-06-18 11:47:11.125 170 12574.02 124.08 54941.80 88888.00 2012-06-18 11:47:11.250 170 12573.90 124.05 54941.82 88888.00 2012-06-18 11:47:11.375 170 12573.95 124.05 54941.80 88888.00 2012-06-18 11:47:11.500 170 12573.95 124.00 54941.80 88888.00 2012-06-18 11:47:11.625 170 12573.98 124.00 54941.78 88888.00 2012-06-18 11:47:11.750 170 12573.98 124.00 54941.80 88888.00 2012-06-18 11:47:11.875 170 12573.92 124.00 54941.80 88888.00 2012-06-18 11:47:12.000 170 12573.90 124.03 54941.80 88888.00 2012-06-18 11:47:12.125 170 12573.92 124.03 54941.82 88888.00 2012-06-18 11:47:12.250 170 12573.98 124.08 54941.85 88888.00 2012-06-18 11:47:12.375 170 12573.98 124.10 54941.85 88888.00 2012-06-18 11:47:12.500 170 12574.02 124.10 54941.85 88888.00 2012-06-18 11:47:12.625 170 12574.08 124.05 54941.80 88888.00 2012-06-18 11:47:12.750 170 12574.05 124.00 54941.78 88888.00 2012-06-18 11:47:12.875 170 12574.02 124.03 54941.80 88888.00 2012-06-18 11:47:13.000 170 12574.02 124.03 54941.80 88888.00 2012-06-18 11:47:13.125 170 12574.02 124.03 54941.82 88888.00 2012-06-18 11:47:13.250 170 12574.02 124.03 54941.85 88888.00 2012-06-18 11:47:13.375 170 12574.05 124.05 54941.85 88888.00 2012-06-18 11:47:13.500 170 12574.05 124.05 54941.85 88888.00 2012-06-18 11:47:13.625 170 12573.98 124.08 54941.85 88888.00 2012-06-18 11:47:13.750 170 12574.00 124.05 54941.85 88888.00 2012-06-18 11:47:13.875 170 12573.98 124.03 54941.82 88888.00 2012-06-18 11:47:14.000 170 12573.95 124.03 54941.82 88888.00 2012-06-18 11:47:14.125 170 12574.00 124.05 54941.85 88888.00 2012-06-18 11:47:14.250 170 12574.00 124.03 54941.88 88888.00 2012-06-18 11:47:14.375 170 12573.98 124.05 54941.90 88888.00 2012-06-18 11:47:14.500 170 12573.88 124.08 54941.90 88888.00 2012-06-18 11:47:14.625 170 12573.85 124.08 54941.88 88888.00 2012-06-18 11:47:14.750 170 12573.90 124.03 54941.88 88888.00 2012-06-18 11:47:14.875 170 12573.95 124.05 54941.88 88888.00 2012-06-18 11:47:15.000 170 12574.00 124.08 54941.88 88888.00 2012-06-18 11:47:15.125 170 12573.95 124.05 54941.88 88888.00 2012-06-18 11:47:15.250 170 12573.92 124.03 54941.88 88888.00 2012-06-18 11:47:15.375 170 12573.88 124.03 54941.85 88888.00 2012-06-18 11:47:15.500 170 12573.80 124.05 54941.88 88888.00 2012-06-18 11:47:15.625 170 12573.75 124.05 54941.88 88888.00 2012-06-18 11:47:15.750 170 12573.80 124.03 54941.88 88888.00 2012-06-18 11:47:15.875 170 12573.88 124.03 54941.85 88888.00 2012-06-18 11:47:16.000 170 12573.88 124.05 54941.85 88888.00 2012-06-18 11:47:16.125 170 12573.90 124.03 54941.88 88888.00 2012-06-18 11:47:16.250 170 12573.88 124.05 54941.90 88888.00 2012-06-18 11:47:16.375 170 12573.90 124.05 54941.88 88888.00 2012-06-18 11:47:16.500 170 12573.88 124.03 54941.85 88888.00 2012-06-18 11:47:16.625 170 12573.85 124.00 54941.88 88888.00 2012-06-18 11:47:16.750 170 12573.85 124.00 54941.88 88888.00 2012-06-18 11:47:16.875 170 12573.77 124.00 54941.88 88888.00 2012-06-18 11:47:17.000 170 12573.77 124.03 54941.85 88888.00 2012-06-18 11:47:17.125 170 12573.85 124.08 54941.88 88888.00 2012-06-18 11:47:17.250 170 12573.83 124.05 54941.88 88888.00 2012-06-18 11:47:17.375 170 12573.85 124.03 54941.90 88888.00 2012-06-18 11:47:17.500 170 12573.75 124.03 54941.88 88888.00 2012-06-18 11:47:17.625 170 12573.75 124.03 54941.88 88888.00 2012-06-18 11:47:17.750 170 12573.77 124.03 54941.85 88888.00 2012-06-18 11:47:17.875 170 12573.85 124.03 54941.88 88888.00 2012-06-18 11:47:18.000 170 12573.85 124.03 54941.90 88888.00 2012-06-18 11:47:18.125 170 12573.85 124.03 54941.88 88888.00 2012-06-18 11:47:18.250 170 12573.80 124.00 54941.88 88888.00 2012-06-18 11:47:18.375 170 12573.77 124.05 54941.88 88888.00 2012-06-18 11:47:18.500 170 12573.75 123.97 54941.88 88888.00 2012-06-18 11:47:18.625 170 12573.77 124.00 54941.85 88888.00 2012-06-18 11:47:18.750 170 12573.83 124.00 54941.85 88888.00 2012-06-18 11:47:18.875 170 12573.85 124.03 54941.85 88888.00 2012-06-18 11:47:19.000 170 12573.80 124.03 54941.90 88888.00 2012-06-18 11:47:19.125 170 12573.83 124.03 54941.88 88888.00 2012-06-18 11:47:19.250 170 12573.75 124.00 54941.88 88888.00 2012-06-18 11:47:19.375 170 12573.77 124.00 54941.88 88888.00 2012-06-18 11:47:19.500 170 12573.83 124.00 54941.90 88888.00 2012-06-18 11:47:19.625 170 12573.85 124.03 54941.90 88888.00 2012-06-18 11:47:19.750 170 12573.92 124.03 54941.90 88888.00 2012-06-18 11:47:19.875 170 12573.90 124.03 54941.90 88888.00 2012-06-18 11:47:20.000 170 12573.90 124.05 54941.90 88888.00 2012-06-18 11:47:20.125 170 12573.90 124.05 54941.93 88888.00 2012-06-18 11:47:20.250 170 12573.88 124.05 54941.93 88888.00 2012-06-18 11:47:20.375 170 12573.83 124.00 54941.90 88888.00 2012-06-18 11:47:20.500 170 12573.85 124.00 54941.90 88888.00 2012-06-18 11:47:20.625 170 12573.88 124.03 54941.88 88888.00 2012-06-18 11:47:20.750 170 12573.85 124.00 54941.90 88888.00 2012-06-18 11:47:20.875 170 12573.90 124.00 54941.90 88888.00 2012-06-18 11:47:21.000 170 12573.85 124.00 54941.88 88888.00 2012-06-18 11:47:21.125 170 12573.85 124.03 54941.88 88888.00 2012-06-18 11:47:21.250 170 12573.85 124.00 54941.88 88888.00 2012-06-18 11:47:21.375 170 12573.95 124.00 54941.88 88888.00 2012-06-18 11:47:21.500 170 12573.92 124.00 54941.90 88888.00 2012-06-18 11:47:21.625 170 12573.88 124.03 54941.90 88888.00 2012-06-18 11:47:21.750 170 12573.88 124.00 54941.90 88888.00 2012-06-18 11:47:21.875 170 12573.95 124.00 54941.90 88888.00 2012-06-18 11:47:22.000 170 12573.90 124.03 54941.88 88888.00 2012-06-18 11:47:22.125 170 12573.85 124.05 54941.93 88888.00 2012-06-18 11:47:22.250 170 12573.77 124.03 54941.95 88888.00 2012-06-18 11:47:22.375 170 12573.85 124.03 54941.95 88888.00 2012-06-18 11:47:22.500 170 12573.88 124.00 54941.93 88888.00 2012-06-18 11:47:22.625 170 12573.92 124.03 54941.90 88888.00 2012-06-18 11:47:22.750 170 12573.92 124.03 54941.93 88888.00 2012-06-18 11:47:22.875 170 12573.88 124.00 54941.93 88888.00 2012-06-18 11:47:23.000 170 12573.83 124.00 54941.90 88888.00 2012-06-18 11:47:23.125 170 12573.75 123.97 54941.90 88888.00 2012-06-18 11:47:23.250 170 12573.70 123.97 54941.90 88888.00 2012-06-18 11:47:23.375 170 12573.77 124.00 54941.90 88888.00 2012-06-18 11:47:23.500 170 12573.80 123.97 54941.93 88888.00 2012-06-18 11:47:23.625 170 12573.83 123.95 54941.95 88888.00 2012-06-18 11:47:23.750 170 12573.83 123.95 54941.95 88888.00 2012-06-18 11:47:23.875 170 12573.88 123.95 54941.95 88888.00 2012-06-18 11:47:24.000 170 12573.90 124.00 54941.95 88888.00 2012-06-18 11:47:24.125 170 12573.90 124.03 54941.95 88888.00 2012-06-18 11:47:24.250 170 12573.80 124.00 54941.93 88888.00 2012-06-18 11:47:24.375 170 12573.75 124.00 54941.95 88888.00 2012-06-18 11:47:24.500 170 12573.75 124.03 54941.97 88888.00 2012-06-18 11:47:24.625 170 12573.80 124.00 54941.95 88888.00 2012-06-18 11:47:24.750 170 12573.80 124.00 54941.93 88888.00 2012-06-18 11:47:24.875 170 12573.75 124.03 54941.93 88888.00 2012-06-18 11:47:25.000 170 12573.75 124.03 54941.95 88888.00 2012-06-18 11:47:25.125 170 12573.75 124.03 54941.97 88888.00 2012-06-18 11:47:25.250 170 12573.70 124.03 54941.97 88888.00 2012-06-18 11:47:25.375 170 12573.77 124.03 54941.97 88888.00 2012-06-18 11:47:25.500 170 12573.80 124.03 54941.95 88888.00 2012-06-18 11:47:25.625 170 12573.83 124.03 54941.95 88888.00 2012-06-18 11:47:25.750 170 12573.83 124.03 54941.93 88888.00 2012-06-18 11:47:25.875 170 12573.80 124.03 54941.93 88888.00 2012-06-18 11:47:26.000 170 12573.73 124.03 54941.90 88888.00 2012-06-18 11:47:26.125 170 12573.73 124.00 54941.93 88888.00 2012-06-18 11:47:26.250 170 12573.73 123.97 54941.95 88888.00 2012-06-18 11:47:26.375 170 12573.75 124.00 54941.95 88888.00 2012-06-18 11:47:26.500 170 12573.80 124.05 54941.95 88888.00 2012-06-18 11:47:26.625 170 12573.83 124.03 54941.95 88888.00 2012-06-18 11:47:26.750 170 12573.83 124.00 54941.95 88888.00 2012-06-18 11:47:26.875 170 12573.80 124.03 54941.95 88888.00 2012-06-18 11:47:27.000 170 12573.80 124.00 54941.93 88888.00 2012-06-18 11:47:27.125 170 12573.77 124.00 54941.95 88888.00 2012-06-18 11:47:27.250 170 12573.70 123.97 54941.93 88888.00 2012-06-18 11:47:27.375 170 12573.73 124.00 54941.93 88888.00 2012-06-18 11:47:27.500 170 12573.75 124.03 54941.95 88888.00 2012-06-18 11:47:27.625 170 12573.77 124.05 54941.95 88888.00 2012-06-18 11:47:27.750 170 12573.75 124.03 54941.97 88888.00 2012-06-18 11:47:27.875 170 12573.67 124.03 54942.00 88888.00 2012-06-18 11:47:28.000 170 12573.65 124.03 54941.97 88888.00 2012-06-18 11:47:28.125 170 12573.67 124.03 54941.97 88888.00 2012-06-18 11:47:28.250 170 12573.67 124.00 54941.97 88888.00 2012-06-18 11:47:28.375 170 12573.73 124.00 54942.00 88888.00 2012-06-18 11:47:28.500 170 12573.73 124.03 54941.97 88888.00 2012-06-18 11:47:28.625 170 12573.73 124.03 54942.00 88888.00 2012-06-18 11:47:28.750 170 12573.75 124.03 54941.97 88888.00 2012-06-18 11:47:28.875 170 12573.77 124.03 54941.97 88888.00 2012-06-18 11:47:29.000 170 12573.73 124.03 54942.03 88888.00 2012-06-18 11:47:29.125 170 12573.70 124.03 54942.03 88888.00 2012-06-18 11:47:29.250 170 12573.45 124.45 54941.80 88888.00 2012-06-18 11:47:29.375 170 12573.50 124.45 54941.80 88888.00 2012-06-18 11:47:29.500 170 12573.48 124.45 54941.82 88888.00 2012-06-18 11:47:29.625 170 12573.40 124.40 54941.82 88888.00 2012-06-18 11:47:29.750 170 12573.42 124.45 54941.82 88888.00 2012-06-18 11:47:29.875 170 12573.45 124.45 54941.82 88888.00 2012-06-18 11:47:30.000 170 12573.42 124.45 54941.80 88888.00 2012-06-18 11:47:30.125 170 12573.40 124.45 54941.78 88888.00 2012-06-18 11:47:30.250 170 12573.60 124.00 54941.97 88888.00 2012-06-18 11:47:30.375 170 12573.65 123.97 54941.95 88888.00 2012-06-18 11:47:30.500 170 12573.70 124.00 54942.00 88888.00 2012-06-18 11:47:30.625 170 12573.67 124.03 54942.00 88888.00 2012-06-18 11:47:30.750 170 12573.70 124.03 54942.00 88888.00 2012-06-18 11:47:30.875 170 12573.70 124.00 54941.95 88888.00 2012-06-18 11:47:31.000 170 12573.67 123.97 54942.00 88888.00 2012-06-18 11:47:31.125 170 12573.65 123.97 54942.03 88888.00 2012-06-18 11:47:31.250 170 12573.65 123.95 54942.00 88888.00 2012-06-18 11:47:31.375 170 12573.67 123.97 54941.95 88888.00 2012-06-18 11:47:31.500 170 12573.62 123.95 54941.95 88888.00 2012-06-18 11:47:31.625 170 12573.62 123.95 54942.00 88888.00 2012-06-18 11:47:31.750 170 12573.62 123.95 54941.97 88888.00 2012-06-18 11:47:31.875 170 12573.62 123.97 54942.00 88888.00 2012-06-18 11:47:32.000 170 12573.62 124.03 54941.97 88888.00 2012-06-18 11:47:32.125 170 12573.62 124.03 54941.97 88888.00 2012-06-18 11:47:32.250 170 12573.62 124.00 54941.97 88888.00 2012-06-18 11:47:32.375 170 12573.65 123.97 54941.97 88888.00 2012-06-18 11:47:32.500 170 12573.67 123.97 54941.97 88888.00 2012-06-18 11:47:32.625 170 12573.67 123.95 54941.93 88888.00 2012-06-18 11:47:32.750 170 12573.62 123.97 54941.95 88888.00 2012-06-18 11:47:32.875 170 12573.62 123.97 54942.00 88888.00 2012-06-18 11:47:33.000 170 12573.65 123.95 54942.00 88888.00 2012-06-18 11:47:33.125 170 12573.67 123.95 54942.00 88888.00 2012-06-18 11:47:33.250 170 12573.70 123.90 54942.00 88888.00 2012-06-18 11:47:33.375 170 12573.75 123.92 54942.00 88888.00 2012-06-18 11:47:33.500 170 12573.70 123.90 54942.00 88888.00 2012-06-18 11:47:33.625 170 12573.67 123.95 54942.00 88888.00 2012-06-18 11:47:33.750 170 12573.67 123.92 54941.97 88888.00 2012-06-18 11:47:33.875 170 12573.65 123.97 54941.95 88888.00 2012-06-18 11:47:34.000 170 12573.65 123.97 54941.95 88888.00 2012-06-18 11:47:34.125 170 12573.67 123.92 54941.95 88888.00 2012-06-18 11:47:34.250 170 12573.65 123.92 54941.97 88888.00 2012-06-18 11:47:34.375 170 12573.62 123.92 54941.97 88888.00 2012-06-18 11:47:34.500 170 12573.60 123.92 54941.97 88888.00 2012-06-18 11:47:34.625 170 12573.62 123.90 54941.97 88888.00 2012-06-18 11:47:34.750 170 12573.60 123.85 54941.97 88888.00 2012-06-18 11:47:34.875 170 12573.67 123.88 54941.97 88888.00 2012-06-18 11:47:35.000 170 12573.67 123.90 54941.95 88888.00 2012-06-18 11:47:35.125 170 12573.62 123.90 54941.95 88888.00 2012-06-18 11:47:35.250 170 12573.60 123.88 54941.95 88888.00 2012-06-18 11:47:35.375 170 12573.73 123.88 54941.97 88888.00 2012-06-18 11:47:35.500 170 12573.75 123.90 54941.97 88888.00 2012-06-18 11:47:35.625 170 12573.62 123.90 54941.93 88888.00 2012-06-18 11:47:35.750 170 12573.58 123.90 54941.93 88888.00 2012-06-18 11:47:35.875 170 12573.62 123.90 54941.93 88888.00 2012-06-18 11:47:36.000 170 12573.62 123.90 54941.93 88888.00 2012-06-18 11:47:36.125 170 12573.67 123.88 54941.93 88888.00 2012-06-18 11:47:36.250 170 12573.67 123.88 54941.95 88888.00 2012-06-18 11:47:36.375 170 12573.70 123.88 54941.95 88888.00 2012-06-18 11:47:36.500 170 12573.65 123.90 54941.97 88888.00 2012-06-18 11:47:36.625 170 12573.65 123.90 54941.95 88888.00 2012-06-18 11:47:36.750 170 12573.62 123.90 54941.93 88888.00 2012-06-18 11:47:36.875 170 12573.62 123.90 54941.93 88888.00 2012-06-18 11:47:37.000 170 12573.62 123.88 54941.95 88888.00 2012-06-18 11:47:37.125 170 12573.70 123.88 54941.95 88888.00 2012-06-18 11:47:37.250 170 12573.73 123.85 54942.00 88888.00 2012-06-18 11:47:37.375 170 12573.75 123.88 54941.97 88888.00 2012-06-18 11:47:37.500 170 12573.67 123.90 54941.97 88888.00 2012-06-18 11:47:37.625 170 12573.62 123.88 54941.95 88888.00 2012-06-18 11:47:37.750 170 12573.65 123.85 54941.93 88888.00 2012-06-18 11:47:37.875 170 12573.70 123.85 54941.95 88888.00 2012-06-18 11:47:38.000 170 12573.70 123.85 54941.95 88888.00 2012-06-18 11:47:38.125 170 12573.70 123.88 54941.97 88888.00 2012-06-18 11:47:38.250 170 12573.65 123.88 54941.95 88888.00 2012-06-18 11:47:38.375 170 12573.62 123.88 54941.90 88888.00 2012-06-18 11:47:38.500 170 12573.65 123.88 54941.95 88888.00 2012-06-18 11:47:38.625 170 12573.65 123.88 54941.93 88888.00 2012-06-18 11:47:38.750 170 12573.65 123.90 54941.95 88888.00 2012-06-18 11:47:38.875 170 12573.65 123.90 54941.95 88888.00 2012-06-18 11:47:39.000 170 12573.67 123.88 54941.90 88888.00 2012-06-18 11:47:39.125 170 12573.67 123.85 54941.90 88888.00 2012-06-18 11:47:39.250 170 12573.60 123.83 54941.93 88888.00 2012-06-18 11:47:39.375 170 12573.60 123.83 54941.93 88888.00 2012-06-18 11:47:39.500 170 12573.67 123.83 54941.93 88888.00 2012-06-18 11:47:39.625 170 12573.70 123.83 54941.93 88888.00 2012-06-18 11:47:39.750 170 12573.73 123.83 54941.95 88888.00 2012-06-18 11:47:39.875 170 12573.67 123.85 54941.93 88888.00 2012-06-18 11:47:40.000 170 12573.60 123.85 54941.93 88888.00 2012-06-18 11:47:40.125 170 12573.62 123.85 54941.93 88888.00 2012-06-18 11:47:40.250 170 12573.60 123.85 54941.95 88888.00 2012-06-18 11:47:40.375 170 12573.60 123.85 54941.93 88888.00 2012-06-18 11:47:40.500 170 12573.60 123.83 54941.90 88888.00 2012-06-18 11:47:40.625 170 12573.60 123.85 54941.93 88888.00 2012-06-18 11:47:40.750 170 12573.60 123.85 54941.93 88888.00 2012-06-18 11:47:40.875 170 12573.60 123.85 54941.95 88888.00 2012-06-18 11:47:41.000 170 12573.62 123.80 54941.93 88888.00 2012-06-18 11:47:41.125 170 12573.58 123.83 54941.90 88888.00 2012-06-18 11:47:41.250 170 12573.58 123.75 54941.93 88888.00 2012-06-18 11:47:41.375 170 12573.65 123.75 54941.93 88888.00 2012-06-18 11:47:41.500 170 12573.67 123.80 54941.95 88888.00 2012-06-18 11:47:41.625 170 12573.62 123.78 54941.93 88888.00 2012-06-18 11:47:41.750 170 12573.55 123.75 54941.93 88888.00 2012-06-18 11:47:41.875 170 12573.55 123.75 54941.90 88888.00 2012-06-18 11:47:42.000 170 12573.58 123.75 54941.93 88888.00 2012-06-18 11:47:42.125 170 12573.58 123.75 54941.90 88888.00 2012-06-18 11:47:42.250 170 12573.58 123.75 54941.93 88888.00 2012-06-18 11:47:42.375 170 12573.58 123.72 54941.93 88888.00 2012-06-18 11:47:42.500 170 12573.58 123.75 54941.90 88888.00 2012-06-18 11:47:42.625 170 12573.58 123.75 54941.90 88888.00 2012-06-18 11:47:42.750 170 12573.55 123.72 54941.90 88888.00 2012-06-18 11:47:42.875 170 12573.52 123.72 54941.93 88888.00 2012-06-18 11:47:43.000 170 12573.60 123.75 54941.90 88888.00 2012-06-18 11:47:43.125 170 12573.62 123.72 54941.90 88888.00 2012-06-18 11:47:43.250 170 12573.58 123.70 54941.90 88888.00 2012-06-18 11:47:43.375 170 12573.60 123.72 54941.90 88888.00 2012-06-18 11:47:43.500 170 12573.60 123.72 54941.88 88888.00 2012-06-18 11:47:43.625 170 12573.62 123.72 54941.90 88888.00 2012-06-18 11:47:43.750 170 12573.67 123.70 54941.93 88888.00 2012-06-18 11:47:43.875 170 12573.65 123.72 54941.93 88888.00 2012-06-18 11:47:44.000 170 12573.58 123.72 54941.90 88888.00 2012-06-18 11:47:44.125 170 12573.58 123.70 54941.90 88888.00 2012-06-18 11:47:44.250 170 12573.58 123.67 54941.93 88888.00 2012-06-18 11:47:44.375 170 12573.60 123.70 54941.90 88888.00 2012-06-18 11:47:44.500 170 12573.58 123.67 54941.93 88888.00 2012-06-18 11:47:44.625 170 12573.60 123.65 54941.93 88888.00 2012-06-18 11:47:44.750 170 12573.62 123.65 54941.93 88888.00 2012-06-18 11:47:44.875 170 12573.62 123.65 54941.95 88888.00 2012-06-18 11:47:45.000 170 12573.60 123.67 54941.90 88888.00 2012-06-18 11:47:45.125 170 12573.52 123.65 54941.88 88888.00 2012-06-18 11:47:45.250 170 12573.48 123.60 54941.90 88888.00 2012-06-18 11:47:45.375 170 12573.48 123.62 54941.90 88888.00 2012-06-18 11:47:45.500 170 12573.55 123.62 54941.90 88888.00 2012-06-18 11:47:45.625 170 12573.65 123.67 54941.88 88888.00 2012-06-18 11:47:45.750 170 12573.70 123.65 54941.88 88888.00 2012-06-18 11:47:45.875 170 12573.67 123.62 54941.88 88888.00 2012-06-18 11:47:46.000 170 12573.62 123.65 54941.88 88888.00 2012-06-18 11:47:46.125 170 12573.62 123.65 54941.90 88888.00 2012-06-18 11:47:46.250 170 12573.60 123.62 54941.90 88888.00 2012-06-18 11:47:46.375 170 12573.60 123.65 54941.90 88888.00 2012-06-18 11:47:46.500 170 12573.60 123.65 54941.90 88888.00 2012-06-18 11:47:46.625 170 12573.65 123.62 54941.88 88888.00 2012-06-18 11:47:46.750 170 12573.65 123.62 54941.88 88888.00 2012-06-18 11:47:46.875 170 12573.67 123.65 54941.88 88888.00 2012-06-18 11:47:47.000 170 12573.67 123.60 54941.82 88888.00 2012-06-18 11:47:47.125 170 12573.65 123.58 54941.88 88888.00 2012-06-18 11:47:47.250 170 12573.62 123.60 54941.90 88888.00 2012-06-18 11:47:47.375 170 12573.65 123.65 54941.90 88888.00 2012-06-18 11:47:47.500 170 12573.65 123.62 54941.88 88888.00 2012-06-18 11:47:47.625 170 12573.65 123.60 54941.88 88888.00 2012-06-18 11:47:47.750 170 12573.67 123.60 54941.88 88888.00 2012-06-18 11:47:47.875 170 12573.67 123.58 54941.88 88888.00 2012-06-18 11:47:48.000 170 12573.67 123.58 54941.88 88888.00 2012-06-18 11:47:48.125 170 12573.62 123.60 54941.88 88888.00 2012-06-18 11:47:48.250 170 12573.55 123.55 54941.85 88888.00 2012-06-18 11:47:48.375 170 12573.55 123.55 54941.85 88888.00 2012-06-18 11:47:48.500 170 12573.58 123.55 54941.85 88888.00 2012-06-18 11:47:48.625 170 12573.58 123.55 54941.85 88888.00 2012-06-18 11:47:48.750 170 12573.58 123.53 54941.85 88888.00 2012-06-18 11:47:48.875 170 12573.58 123.55 54941.88 88888.00 2012-06-18 11:47:49.000 170 12573.52 123.55 54941.85 88888.00 2012-06-18 11:47:49.125 170 12573.55 123.55 54941.85 88888.00 2012-06-18 11:47:49.250 170 12573.55 123.53 54941.88 88888.00 2012-06-18 11:47:49.375 170 12573.58 123.53 54941.85 88888.00 2012-06-18 11:47:49.500 170 12573.58 123.55 54941.88 88888.00 2012-06-18 11:47:49.625 170 12573.60 123.55 54941.88 88888.00 2012-06-18 11:47:49.750 170 12573.58 123.53 54941.88 88888.00 2012-06-18 11:47:49.875 170 12573.52 123.53 54941.90 88888.00 2012-06-18 11:47:50.000 170 12573.55 123.53 54941.88 88888.00 2012-06-18 11:47:50.125 170 12573.58 123.53 54941.88 88888.00 2012-06-18 11:47:50.250 170 12573.52 123.50 54941.88 88888.00 2012-06-18 11:47:50.375 170 12573.55 123.47 54941.85 88888.00 2012-06-18 11:47:50.500 170 12573.52 123.47 54941.85 88888.00 2012-06-18 11:47:50.625 170 12573.55 123.53 54941.85 88888.00 2012-06-18 11:47:50.750 170 12573.55 123.50 54941.88 88888.00 2012-06-18 11:47:50.875 170 12573.55 123.47 54941.88 88888.00 2012-06-18 11:47:51.000 170 12573.50 123.47 54941.85 88888.00 2012-06-18 11:47:51.125 170 12573.52 123.45 54941.85 88888.00 2012-06-18 11:47:51.250 170 12573.52 123.47 54941.88 88888.00 2012-06-18 11:47:51.375 170 12573.60 123.47 54941.88 88888.00 2012-06-18 11:47:51.500 170 12573.58 123.47 54941.88 88888.00 2012-06-18 11:47:51.625 170 12573.55 123.50 54941.88 88888.00 2012-06-18 11:47:51.750 170 12573.55 123.53 54941.88 88888.00 2012-06-18 11:47:51.875 170 12573.50 123.47 54941.85 88888.00 2012-06-18 11:47:52.000 170 12573.48 123.45 54941.85 88888.00 2012-06-18 11:47:52.125 170 12573.48 123.45 54941.88 88888.00 2012-06-18 11:47:52.250 170 12573.55 123.45 54941.88 88888.00 2012-06-18 11:47:52.375 170 12573.58 123.45 54941.88 88888.00 2012-06-18 11:47:52.500 170 12573.55 123.45 54941.82 88888.00 2012-06-18 11:47:52.625 170 12573.58 123.38 54941.85 88888.00 2012-06-18 11:47:52.750 170 12573.55 123.40 54941.82 88888.00 2012-06-18 11:47:52.875 170 12573.52 123.42 54941.82 88888.00 2012-06-18 11:47:53.000 170 12573.52 123.45 54941.82 88888.00 2012-06-18 11:47:53.125 170 12573.52 123.42 54941.85 88888.00 2012-06-18 11:47:53.250 170 12573.52 123.42 54941.85 88888.00 2012-06-18 11:47:53.375 170 12573.62 123.40 54941.82 88888.00 2012-06-18 11:47:53.500 170 12573.55 123.40 54941.80 88888.00 2012-06-18 11:47:53.625 170 12573.52 123.40 54941.82 88888.00 2012-06-18 11:47:53.750 170 12573.50 123.40 54941.85 88888.00 2012-06-18 11:47:53.875 170 12573.48 123.40 54941.85 88888.00 2012-06-18 11:47:54.000 170 12573.52 123.40 54941.82 88888.00 2012-06-18 11:47:54.125 170 12573.52 123.40 54941.82 88888.00 2012-06-18 11:47:54.250 170 12573.50 123.38 54941.82 88888.00 2012-06-18 11:47:54.375 170 12573.55 123.38 54941.82 88888.00 2012-06-18 11:47:54.500 170 12573.55 123.38 54941.82 88888.00 2012-06-18 11:47:54.625 170 12573.55 123.38 54941.85 88888.00 2012-06-18 11:47:54.750 170 12573.50 123.35 54941.85 88888.00 2012-06-18 11:47:54.875 170 12573.50 123.35 54941.82 88888.00 2012-06-18 11:47:55.000 170 12573.52 123.33 54941.82 88888.00 2012-06-18 11:47:55.125 170 12573.48 123.33 54941.85 88888.00 2012-06-18 11:47:55.250 170 12573.40 123.33 54941.88 88888.00 2012-06-18 11:47:55.375 170 12573.40 123.35 54941.88 88888.00 2012-06-18 11:47:55.500 170 12573.40 123.33 54941.82 88888.00 2012-06-18 11:47:55.625 170 12573.48 123.30 54941.82 88888.00 2012-06-18 11:47:55.750 170 12573.55 123.33 54941.82 88888.00 2012-06-18 11:47:55.875 170 12573.52 123.33 54941.85 88888.00 2012-06-18 11:47:56.000 170 12573.50 123.30 54941.85 88888.00 2012-06-18 11:47:56.125 170 12573.45 123.30 54941.88 88888.00 2012-06-18 11:47:56.250 170 12573.48 123.28 54941.85 88888.00 2012-06-18 11:47:56.375 170 12573.55 123.30 54941.82 88888.00 2012-06-18 11:47:56.500 170 12573.52 123.30 54941.80 88888.00 2012-06-18 11:47:56.625 170 12573.40 123.30 54941.80 88888.00 2012-06-18 11:47:56.750 170 12573.40 123.28 54941.82 88888.00 2012-06-18 11:47:56.875 170 12573.42 123.25 54941.82 88888.00 2012-06-18 11:47:57.000 170 12573.42 123.28 54941.82 88888.00 2012-06-18 11:47:57.125 170 12573.38 123.25 54941.85 88888.00 2012-06-18 11:47:57.250 170 12573.30 123.22 54941.82 88888.00 2012-06-18 11:47:57.375 170 12573.35 123.22 54941.82 88888.00 2012-06-18 11:47:57.500 170 12573.35 123.22 54941.82 88888.00 2012-06-18 11:47:57.625 170 12573.30 123.25 54941.85 88888.00 2012-06-18 11:47:57.750 170 12573.30 123.25 54941.82 88888.00 2012-06-18 11:47:57.875 170 12573.33 123.25 54941.82 88888.00 2012-06-18 11:47:58.000 170 12573.30 123.20 54941.80 88888.00 2012-06-18 11:47:58.125 170 12573.33 123.20 54941.82 88888.00 2012-06-18 11:47:58.250 170 12573.33 123.20 54941.82 88888.00 2012-06-18 11:47:58.375 170 12573.38 123.22 54941.82 88888.00 2012-06-18 11:47:58.500 170 12573.38 123.20 54941.82 88888.00 2012-06-18 11:47:58.625 170 12573.35 123.20 54941.85 88888.00 2012-06-18 11:47:58.750 170 12573.33 123.17 54941.85 88888.00 2012-06-18 11:47:58.875 170 12573.38 123.17 54941.82 88888.00 2012-06-18 11:47:59.000 170 12573.40 123.15 54941.82 88888.00 2012-06-18 11:47:59.125 170 12573.38 123.15 54941.82 88888.00 2012-06-18 11:47:59.250 170 12573.30 123.15 54941.85 88888.00 2012-06-18 11:47:59.375 170 12573.35 123.15 54941.85 88888.00 2012-06-18 11:47:59.500 170 12573.35 123.15 54941.85 88888.00 2012-06-18 11:47:59.625 170 12573.33 123.15 54941.85 88888.00 2012-06-18 11:47:59.750 170 12573.35 123.15 54941.85 88888.00 2012-06-18 11:47:59.875 170 12573.25 123.15 54941.85 88888.00 2012-06-18 11:48:00.000 170 12573.25 123.12 54941.80 88888.00 2012-06-18 11:48:00.125 170 12573.27 123.10 54941.82 88888.00 2012-06-18 11:48:00.250 170 12573.30 123.10 54941.85 88888.00 2012-06-18 11:48:00.375 170 12573.35 123.12 54941.82 88888.00 2012-06-18 11:48:00.500 170 12573.33 123.10 54941.80 88888.00 2012-06-18 11:48:00.625 170 12573.27 123.10 54941.82 88888.00 2012-06-18 11:48:00.750 170 12573.20 123.05 54941.80 88888.00 2012-06-18 11:48:00.875 170 12573.20 123.05 54941.80 88888.00 2012-06-18 11:48:01.000 170 12573.23 123.10 54941.80 88888.00 2012-06-18 11:48:01.125 170 12573.23 123.10 54941.85 88888.00 2012-06-18 11:48:01.250 170 12573.12 123.10 54941.85 88888.00 2012-06-18 11:48:01.375 170 12573.20 123.10 54941.85 88888.00 2012-06-18 11:48:01.500 170 12573.20 123.10 54941.82 88888.00 2012-06-18 11:48:01.625 170 12573.20 123.08 54941.85 88888.00 2012-06-18 11:48:01.750 170 12573.17 123.08 54941.85 88888.00 2012-06-18 11:48:01.875 170 12573.15 123.10 54941.82 88888.00 2012-06-18 11:48:02.000 170 12573.20 123.05 54941.80 88888.00 2012-06-18 11:48:02.125 170 12573.15 123.03 54941.82 88888.00 2012-06-18 11:48:02.250 170 12573.12 123.03 54941.85 88888.00 2012-06-18 11:48:02.375 170 12573.17 123.08 54941.88 88888.00 2012-06-18 11:48:02.500 170 12573.15 123.08 54941.85 88888.00 2012-06-18 11:48:02.625 170 12573.10 123.05 54941.85 88888.00 2012-06-18 11:48:02.750 170 12573.12 123.05 54941.85 88888.00 2012-06-18 11:48:02.875 170 12573.20 123.03 54941.82 88888.00 2012-06-18 11:48:03.000 170 12573.20 123.03 54941.82 88888.00 2012-06-18 11:48:03.125 170 12573.15 123.00 54941.85 88888.00 2012-06-18 11:48:03.250 170 12573.10 122.95 54941.82 88888.00 2012-06-18 11:48:03.375 170 12573.10 122.95 54941.82 88888.00 2012-06-18 11:48:03.500 170 12573.12 122.97 54941.85 88888.00 2012-06-18 11:48:03.625 170 12573.12 122.97 54941.82 88888.00 2012-06-18 11:48:03.750 170 12573.12 122.97 54941.82 88888.00 2012-06-18 11:48:03.875 170 12573.15 123.00 54941.82 88888.00 2012-06-18 11:48:04.000 170 12573.12 122.97 54941.85 88888.00 2012-06-18 11:48:04.125 170 12573.08 122.97 54941.85 88888.00 2012-06-18 11:48:04.250 170 12572.98 122.90 54941.82 88888.00 2012-06-18 11:48:04.375 170 12572.98 122.90 54941.80 88888.00 2012-06-18 11:48:04.500 170 12573.02 122.95 54941.78 88888.00 2012-06-18 11:48:04.625 170 12573.02 122.90 54941.82 88888.00 2012-06-18 11:48:04.750 170 12573.00 122.88 54941.85 88888.00 2012-06-18 11:48:04.875 170 12572.98 122.88 54941.85 88888.00 2012-06-18 11:48:05.000 170 12572.98 122.90 54941.85 88888.00 2012-06-18 11:48:05.125 170 12572.95 122.85 54941.82 88888.00 2012-06-18 11:48:05.250 170 12572.85 122.85 54941.82 88888.00 2012-06-18 11:48:05.375 170 12572.90 122.88 54941.85 88888.00 2012-06-18 11:48:05.500 170 12572.92 122.85 54941.82 88888.00 2012-06-18 11:48:05.625 170 12572.95 122.85 54941.82 88888.00 2012-06-18 11:48:05.750 170 12572.92 122.85 54941.80 88888.00 2012-06-18 11:48:05.875 170 12572.98 122.88 54941.82 88888.00 2012-06-18 11:48:06.000 170 12572.95 122.85 54941.80 88888.00 2012-06-18 11:48:06.125 170 12572.90 122.83 54941.82 88888.00 2012-06-18 11:48:06.250 170 12572.88 122.80 54941.85 88888.00 2012-06-18 11:48:06.375 170 12572.88 122.80 54941.88 88888.00 2012-06-18 11:48:06.500 170 12572.88 122.80 54941.82 88888.00 2012-06-18 11:48:06.625 170 12572.88 122.80 54941.80 88888.00 2012-06-18 11:48:06.750 170 12572.92 122.80 54941.82 88888.00 2012-06-18 11:48:06.875 170 12572.95 122.83 54941.82 88888.00 2012-06-18 11:48:07.000 170 12572.92 122.83 54941.82 88888.00 2012-06-18 11:48:07.125 170 12572.85 122.80 54941.82 88888.00 2012-06-18 11:48:07.250 170 12572.75 122.78 54941.82 88888.00 2012-06-18 11:48:07.375 170 12572.80 122.80 54941.85 88888.00 2012-06-18 11:48:07.500 170 12572.77 122.80 54941.85 88888.00 2012-06-18 11:48:07.625 170 12572.80 122.78 54941.85 88888.00 2012-06-18 11:48:07.750 170 12572.83 122.75 54941.80 88888.00 2012-06-18 11:48:07.875 170 12572.85 122.75 54941.82 88888.00 2012-06-18 11:48:08.000 170 12572.90 122.75 54941.82 88888.00 2012-06-18 11:48:08.125 170 12572.92 122.75 54941.82 88888.00 2012-06-18 11:48:08.250 170 12572.85 122.75 54941.82 88888.00 2012-06-18 11:48:08.375 170 12572.83 122.78 54941.80 88888.00 2012-06-18 11:48:08.500 170 12572.83 122.78 54941.82 88888.00 2012-06-18 11:48:08.625 170 12572.83 122.78 54941.82 88888.00 2012-06-18 11:48:08.750 170 12572.80 122.72 54941.82 88888.00 2012-06-18 11:48:08.875 170 12572.77 122.70 54941.80 88888.00 2012-06-18 11:48:09.000 170 12572.77 122.75 54941.80 88888.00 2012-06-18 11:48:09.125 170 12572.75 122.78 54941.80 88888.00 2012-06-18 11:48:09.250 170 12572.67 122.70 54941.78 88888.00 2012-06-18 11:48:09.375 170 12572.75 122.70 54941.78 88888.00 2012-06-18 11:48:09.500 170 12572.70 122.70 54941.78 88888.00 2012-06-18 11:48:09.625 170 12572.73 122.67 54941.80 88888.00 2012-06-18 11:48:09.750 170 12572.80 122.65 54941.80 88888.00 2012-06-18 11:48:09.875 170 12572.85 122.67 54941.78 88888.00 2012-06-18 11:48:10.000 170 12572.80 122.67 54941.80 88888.00 2012-06-18 11:48:10.125 170 12572.75 122.70 54941.80 88888.00 2012-06-18 11:48:10.250 170 12572.70 122.67 54941.80 88888.00 2012-06-18 11:48:10.375 170 12572.73 122.67 54941.82 88888.00 2012-06-18 11:48:10.500 170 12572.70 122.62 54941.80 88888.00 2012-06-18 11:48:10.625 170 12572.73 122.60 54941.75 88888.00 2012-06-18 11:48:10.750 170 12572.70 122.62 54941.75 88888.00 2012-06-18 11:48:10.875 170 12572.75 122.62 54941.78 88888.00 2012-06-18 11:48:11.000 170 12572.77 122.62 54941.78 88888.00 2012-06-18 11:48:11.125 170 12572.75 122.62 54941.80 88888.00 2012-06-18 11:48:11.250 170 12572.73 122.62 54941.80 88888.00 2012-06-18 11:48:11.375 170 12572.73 122.65 54941.80 88888.00 2012-06-18 11:48:11.500 170 12572.67 122.62 54941.82 88888.00 2012-06-18 11:48:11.625 170 12572.65 122.62 54941.80 88888.00 2012-06-18 11:48:11.750 170 12572.60 122.58 54941.82 88888.00 2012-06-18 11:48:11.875 170 12572.58 122.60 54941.82 88888.00 2012-06-18 11:48:12.000 170 12572.65 122.60 54941.82 88888.00 2012-06-18 11:48:12.125 170 12572.67 122.60 54941.82 88888.00 2012-06-18 11:48:12.250 170 12572.67 122.62 54941.75 88888.00 2012-06-18 11:48:12.375 170 12572.73 122.58 54941.75 88888.00 2012-06-18 11:48:12.500 170 12572.70 122.58 54941.78 88888.00 2012-06-18 11:48:12.625 170 12572.70 122.58 54941.78 88888.00 2012-06-18 11:48:12.750 170 12572.65 122.58 54941.78 88888.00 2012-06-18 11:48:12.875 170 12572.62 122.53 54941.78 88888.00 2012-06-18 11:48:13.000 170 12572.62 122.55 54941.78 88888.00 2012-06-18 11:48:13.125 170 12572.73 122.58 54941.78 88888.00 2012-06-18 11:48:13.250 170 12572.70 122.62 54941.82 88888.00 2012-06-18 11:48:13.375 170 12572.65 122.62 54941.82 88888.00 2012-06-18 11:48:13.500 170 12572.60 122.55 54941.78 88888.00 2012-06-18 11:48:13.625 170 12572.60 122.53 54941.78 88888.00 2012-06-18 11:48:13.750 170 12572.62 122.53 54941.78 88888.00 2012-06-18 11:48:13.875 170 12572.62 122.55 54941.78 88888.00 2012-06-18 11:48:14.000 170 12572.65 122.55 54941.75 88888.00 2012-06-18 11:48:14.125 170 12572.58 122.55 54941.78 88888.00 2012-06-18 11:48:14.250 170 12572.52 122.55 54941.80 88888.00 2012-06-18 11:48:14.375 170 12572.55 122.55 54941.78 88888.00 2012-06-18 11:48:14.500 170 12572.50 122.55 54941.75 88888.00 2012-06-18 11:48:14.625 170 12572.48 122.53 54941.75 88888.00 2012-06-18 11:48:14.750 170 12572.48 122.53 54941.75 88888.00 2012-06-18 11:48:14.875 170 12572.52 122.47 54941.75 88888.00 2012-06-18 11:48:15.000 170 12572.55 122.47 54941.72 88888.00 2012-06-18 11:48:15.125 170 12572.58 122.50 54941.78 88888.00 2012-06-18 11:48:15.250 170 12572.50 122.47 54941.78 88888.00 2012-06-18 11:48:15.375 170 12572.48 122.50 54941.75 88888.00 2012-06-18 11:48:15.500 170 12572.48 122.47 54941.75 88888.00 2012-06-18 11:48:15.625 170 12572.55 122.47 54941.75 88888.00 2012-06-18 11:48:15.750 170 12572.60 122.45 54941.75 88888.00 2012-06-18 11:48:15.875 170 12572.55 122.45 54941.72 88888.00 2012-06-18 11:48:16.000 170 12572.50 122.45 54941.70 88888.00 2012-06-18 11:48:16.125 170 12572.42 122.42 54941.75 88888.00 2012-06-18 11:48:16.250 170 12572.38 122.45 54941.78 88888.00 2012-06-18 11:48:16.375 170 12572.42 122.45 54941.78 88888.00 2012-06-18 11:48:16.500 170 12572.42 122.42 54941.80 88888.00 2012-06-18 11:48:16.625 170 12572.45 122.42 54941.80 88888.00 2012-06-18 11:48:16.750 170 12572.38 122.42 54941.78 88888.00 2012-06-18 11:48:16.875 170 12572.35 122.42 54941.80 88888.00 2012-06-18 11:48:17.000 170 12572.48 122.42 54941.78 88888.00 2012-06-18 11:48:17.125 170 12572.52 122.42 54941.78 88888.00 2012-06-18 11:48:17.250 170 12572.50 122.42 54941.75 88888.00 2012-06-18 11:48:17.375 170 12572.50 122.42 54941.75 88888.00 2012-06-18 11:48:17.500 170 12572.45 122.42 54941.72 88888.00 2012-06-18 11:48:17.625 170 12572.42 122.42 54941.75 88888.00 2012-06-18 11:48:17.750 170 12572.42 122.42 54941.75 88888.00 2012-06-18 11:48:17.875 170 12572.38 122.40 54941.75 88888.00 2012-06-18 11:48:18.000 170 12572.38 122.40 54941.72 88888.00 2012-06-18 11:48:18.125 170 12572.38 122.40 54941.72 88888.00 2012-06-18 11:48:18.250 170 12572.35 122.38 54941.75 88888.00 2012-06-18 11:48:18.375 170 12572.40 122.40 54941.75 88888.00 2012-06-18 11:48:18.500 170 12572.40 122.42 54941.78 88888.00 2012-06-18 11:48:18.625 170 12572.35 122.40 54941.78 88888.00 2012-06-18 11:48:18.750 170 12572.30 122.38 54941.75 88888.00 2012-06-18 11:48:18.875 170 12572.33 122.38 54941.75 88888.00 2012-06-18 11:48:19.000 170 12572.35 122.38 54941.75 88888.00 2012-06-18 11:48:19.125 170 12572.38 122.38 54941.75 88888.00 2012-06-18 11:48:19.250 170 12572.30 122.35 54941.75 88888.00 2012-06-18 11:48:19.375 170 12572.30 122.35 54941.72 88888.00 2012-06-18 11:48:19.500 170 12572.30 122.35 54941.70 88888.00 2012-06-18 11:48:19.625 170 12572.27 122.38 54941.70 88888.00 2012-06-18 11:48:19.750 170 12572.30 122.38 54941.75 88888.00 2012-06-18 11:48:19.875 170 12572.33 122.35 54941.75 88888.00 2012-06-18 11:48:20.000 170 12572.27 122.38 54941.78 88888.00 2012-06-18 11:48:20.125 170 12572.17 122.35 54941.72 88888.00 2012-06-18 11:48:20.250 170 12572.12 122.35 54941.68 88888.00 2012-06-18 11:48:20.375 170 12572.15 122.30 54941.68 88888.00 2012-06-18 11:48:20.500 170 12572.12 122.30 54941.70 88888.00 2012-06-18 11:48:20.625 170 12572.20 122.30 54941.72 88888.00 2012-06-18 11:48:20.750 170 12572.20 122.33 54941.75 88888.00 2012-06-18 11:48:20.875 170 12572.27 122.35 54941.75 88888.00 2012-06-18 11:48:21.000 170 12572.25 122.33 54941.72 88888.00 2012-06-18 11:48:21.125 170 12572.25 122.35 54941.72 88888.00 2012-06-18 11:48:21.250 170 12572.15 122.33 54941.75 88888.00 2012-06-18 11:48:21.375 170 12572.15 122.33 54941.72 88888.00 2012-06-18 11:48:21.500 170 12572.15 122.30 54941.70 88888.00 2012-06-18 11:48:21.625 170 12572.10 122.33 54941.72 88888.00 2012-06-18 11:48:21.750 170 12572.12 122.35 54941.72 88888.00 2012-06-18 11:48:21.875 170 12572.12 122.33 54941.70 88888.00 2012-06-18 11:48:22.000 170 12572.17 122.30 54941.70 88888.00 2012-06-18 11:48:22.125 170 12572.20 122.30 54941.70 88888.00 2012-06-18 11:48:22.250 170 12572.15 122.30 54941.72 88888.00 2012-06-18 11:48:22.375 170 12572.27 122.33 54941.75 88888.00 2012-06-18 11:48:22.500 170 12572.25 122.33 54941.75 88888.00 2012-06-18 11:48:22.625 170 12572.23 122.30 54941.72 88888.00 2012-06-18 11:48:22.750 170 12572.17 122.33 54941.70 88888.00 2012-06-18 11:48:22.875 170 12572.10 122.30 54941.70 88888.00 2012-06-18 11:48:23.000 170 12572.10 122.30 54941.72 88888.00 2012-06-18 11:48:23.125 170 12572.10 122.33 54941.75 88888.00 2012-06-18 11:48:23.250 170 12572.10 122.33 54941.75 88888.00 2012-06-18 11:48:23.375 170 12572.10 122.33 54941.72 88888.00 2012-06-18 11:48:23.500 170 12572.05 122.30 54941.70 88888.00 2012-06-18 11:48:23.625 170 12572.05 122.25 54941.72 88888.00 2012-06-18 11:48:23.750 170 12572.08 122.28 54941.75 88888.00 2012-06-18 11:48:23.875 170 12572.08 122.30 54941.72 88888.00 2012-06-18 11:48:24.000 170 12572.05 122.28 54941.68 88888.00 2012-06-18 11:48:24.125 170 12572.05 122.28 54941.70 88888.00 2012-06-18 11:48:24.250 170 12572.02 122.20 54941.70 88888.00 2012-06-18 11:48:24.375 170 12572.08 122.20 54941.70 88888.00 2012-06-18 11:48:24.500 170 12572.10 122.25 54941.72 88888.00 2012-06-18 11:48:24.625 170 12572.10 122.28 54941.72 88888.00 2012-06-18 11:48:24.750 170 12572.08 122.28 54941.72 88888.00 2012-06-18 11:48:24.875 170 12572.08 122.25 54941.72 88888.00 2012-06-18 11:48:25.000 170 12572.12 122.22 54941.70 88888.00 2012-06-18 11:48:25.125 170 12572.08 122.22 54941.72 88888.00 2012-06-18 11:48:25.250 170 12572.02 122.22 54941.72 88888.00 2012-06-18 11:48:25.375 170 12572.10 122.22 54941.72 88888.00 2012-06-18 11:48:25.500 170 12572.05 122.20 54941.72 88888.00 2012-06-18 11:48:25.625 170 12572.00 122.20 54941.68 88888.00 2012-06-18 11:48:25.750 170 12572.02 122.22 54941.70 88888.00 2012-06-18 11:48:25.875 170 12572.02 122.20 54941.68 88888.00 2012-06-18 11:48:26.000 170 12572.02 122.20 54941.68 88888.00 2012-06-18 11:48:26.125 170 12572.05 122.20 54941.70 88888.00 2012-06-18 11:48:26.250 170 12572.02 122.15 54941.70 88888.00 2012-06-18 11:48:26.375 170 12572.00 122.17 54941.70 88888.00 2012-06-18 11:48:26.500 170 12572.00 122.17 54941.70 88888.00 2012-06-18 11:48:26.625 170 12571.98 122.17 54941.68 88888.00 2012-06-18 11:48:26.750 170 12571.95 122.17 54941.68 88888.00 2012-06-18 11:48:26.875 170 12571.92 122.15 54941.68 88888.00 2012-06-18 11:48:27.000 170 12571.95 122.15 54941.68 88888.00 2012-06-18 11:48:27.125 170 12571.92 122.17 54941.65 88888.00 2012-06-18 11:48:27.250 170 12571.88 122.20 54941.65 88888.00 2012-06-18 11:48:27.375 170 12571.92 122.20 54941.65 88888.00 2012-06-18 11:48:27.500 170 12571.92 122.20 54941.65 88888.00 2012-06-18 11:48:27.625 170 12571.95 122.20 54941.65 88888.00 2012-06-18 11:48:27.750 170 12571.98 122.17 54941.65 88888.00 2012-06-18 11:48:27.875 170 12572.00 122.15 54941.62 88888.00 2012-06-18 11:48:28.000 170 12572.00 122.12 54941.60 88888.00 2012-06-18 11:48:28.125 170 12571.95 122.17 54941.62 88888.00 2012-06-18 11:48:28.250 170 12571.88 122.15 54941.68 88888.00 2012-06-18 11:48:28.375 170 12571.92 122.15 54941.65 88888.00 2012-06-18 11:48:28.500 170 12572.00 122.15 54941.68 88888.00 2012-06-18 11:48:28.625 170 12572.02 122.17 54941.68 88888.00 2012-06-18 11:48:28.750 170 12572.02 122.15 54941.68 88888.00 2012-06-18 11:48:28.875 170 12572.02 122.10 54941.62 88888.00 2012-06-18 11:48:29.000 170 12572.02 122.12 54941.62 88888.00 2012-06-18 11:48:29.125 170 12572.00 122.15 54941.65 88888.00 2012-06-18 11:48:29.250 170 12571.92 122.12 54941.62 88888.00 2012-06-18 11:48:29.375 170 12571.95 122.12 54941.62 88888.00 2012-06-18 11:48:29.500 170 12571.95 122.12 54941.62 88888.00 2012-06-18 11:48:29.625 170 12571.95 122.10 54941.62 88888.00 2012-06-18 11:48:29.750 170 12571.98 122.08 54941.62 88888.00 2012-06-18 11:48:29.875 170 12571.95 122.08 54941.60 88888.00 2012-06-18 11:48:30.000 170 12571.98 122.12 54941.62 88888.00 2012-06-18 11:48:30.125 170 12571.98 122.10 54941.62 88888.00 2012-06-18 11:48:30.250 170 12571.98 122.08 54941.62 88888.00 2012-06-18 11:48:30.375 170 12571.98 122.08 54941.60 88888.00 2012-06-18 11:48:30.500 170 12571.95 122.10 54941.62 88888.00 2012-06-18 11:48:30.625 170 12571.92 122.10 54941.60 88888.00 2012-06-18 11:48:30.750 170 12571.90 122.08 54941.62 88888.00 2012-06-18 11:48:30.875 170 12571.88 122.08 54941.60 88888.00 2012-06-18 11:48:31.000 170 12571.85 122.05 54941.60 88888.00 2012-06-18 11:48:31.125 170 12571.85 122.05 54941.62 88888.00 2012-06-18 11:48:31.250 170 12571.83 122.03 54941.62 88888.00 2012-06-18 11:48:31.375 170 12571.92 122.05 54941.62 88888.00 2012-06-18 11:48:31.500 170 12571.90 122.08 54941.65 88888.00 2012-06-18 11:48:31.625 170 12571.90 122.05 54941.62 88888.00 2012-06-18 11:48:31.750 170 12571.85 122.05 54941.62 88888.00 2012-06-18 11:48:31.875 170 12571.88 122.03 54941.62 88888.00 2012-06-18 11:48:32.000 170 12571.88 122.05 54941.60 88888.00 2012-06-18 11:48:32.125 170 12571.90 122.05 54941.62 88888.00 2012-06-18 11:48:32.250 170 12571.88 122.05 54941.60 88888.00 2012-06-18 11:48:32.375 170 12571.90 122.05 54941.62 88888.00 2012-06-18 11:48:32.500 170 12571.88 122.03 54941.57 88888.00 2012-06-18 11:48:32.625 170 12571.83 122.03 54941.57 88888.00 2012-06-18 11:48:32.750 170 12571.80 122.05 54941.57 88888.00 2012-06-18 11:48:32.875 170 12571.73 122.05 54941.57 88888.00 2012-06-18 11:48:33.000 170 12571.75 122.05 54941.60 88888.00 2012-06-18 11:48:33.125 170 12571.80 122.08 54941.60 88888.00 2012-06-18 11:48:33.250 170 12571.73 122.05 54941.57 88888.00 2012-06-18 11:48:33.375 170 12571.75 122.03 54941.57 88888.00 2012-06-18 11:48:33.500 170 12571.77 122.03 54941.57 88888.00 2012-06-18 11:48:33.625 170 12571.77 122.03 54941.55 88888.00 2012-06-18 11:48:33.750 170 12571.80 122.00 54941.57 88888.00 2012-06-18 11:48:33.875 170 12571.75 122.05 54941.57 88888.00 2012-06-18 11:48:34.000 170 12571.67 122.03 54941.57 88888.00 2012-06-18 11:48:34.125 170 12571.65 122.03 54941.57 88888.00 2012-06-18 11:48:34.250 170 12571.67 121.97 54941.55 88888.00 2012-06-18 11:48:34.375 170 12571.67 121.97 54941.53 88888.00 2012-06-18 11:48:34.500 170 12571.67 122.00 54941.53 88888.00 2012-06-18 11:48:34.625 170 12571.65 121.97 54941.53 88888.00 2012-06-18 11:48:34.750 170 12571.58 121.97 54941.53 88888.00 2012-06-18 11:48:34.875 170 12571.55 121.97 54941.53 88888.00 2012-06-18 11:48:35.000 170 12571.65 122.00 54941.55 88888.00 2012-06-18 11:48:35.125 170 12571.62 122.03 54941.55 88888.00 2012-06-18 11:48:35.250 170 12571.55 121.95 54941.55 88888.00 2012-06-18 11:48:35.375 170 12571.60 121.95 54941.53 88888.00 2012-06-18 11:48:35.500 170 12571.67 121.97 54941.53 88888.00 2012-06-18 11:48:35.625 170 12571.70 121.97 54941.50 88888.00 2012-06-18 11:48:35.750 170 12571.60 121.97 54941.50 88888.00 2012-06-18 11:48:35.875 170 12571.55 121.97 54941.53 88888.00 2012-06-18 11:48:36.000 170 12571.60 121.97 54941.50 88888.00 2012-06-18 11:48:36.125 170 12571.62 121.97 54941.53 88888.00 2012-06-18 11:48:36.250 170 12571.58 122.00 54941.50 88888.00 2012-06-18 11:48:36.375 170 12571.58 121.97 54941.53 88888.00 2012-06-18 11:48:36.500 170 12571.55 121.97 54941.50 88888.00 2012-06-18 11:48:36.625 170 12571.55 121.95 54941.50 88888.00 2012-06-18 11:48:36.750 170 12571.55 121.97 54941.50 88888.00 2012-06-18 11:48:36.875 170 12571.55 121.97 54941.50 88888.00 2012-06-18 11:48:37.000 170 12571.58 121.95 54941.47 88888.00 2012-06-18 11:48:37.125 170 12571.60 121.97 54941.50 88888.00 2012-06-18 11:48:37.250 170 12571.60 121.92 54941.47 88888.00 2012-06-18 11:48:37.375 170 12571.58 121.88 54941.45 88888.00 2012-06-18 11:48:37.500 170 12571.55 121.90 54941.50 88888.00 2012-06-18 11:48:37.625 170 12571.55 121.95 54941.53 88888.00 2012-06-18 11:48:37.750 170 12571.50 121.95 54941.47 88888.00 2012-06-18 11:48:37.875 170 12571.48 121.95 54941.47 88888.00 2012-06-18 11:48:38.000 170 12571.48 121.88 54941.47 88888.00 2012-06-18 11:48:38.125 170 12571.50 121.88 54941.47 88888.00 2012-06-18 11:48:38.250 170 12571.52 121.90 54941.50 88888.00 2012-06-18 11:48:38.375 170 12571.62 121.92 54941.47 88888.00 2012-06-18 11:48:38.500 170 12571.65 121.92 54941.47 88888.00 2012-06-18 11:48:38.625 170 12571.62 121.90 54941.47 88888.00 2012-06-18 11:48:38.750 170 12571.58 121.90 54941.47 88888.00 2012-06-18 11:48:38.875 170 12571.58 121.92 54941.50 88888.00 2012-06-18 11:48:39.000 170 12571.58 121.90 54941.50 88888.00 2012-06-18 11:48:39.125 170 12571.62 121.92 54941.50 88888.00 2012-06-18 11:48:39.250 170 12571.58 121.90 54941.47 88888.00 2012-06-18 11:48:39.375 170 12571.60 121.88 54941.47 88888.00 2012-06-18 11:48:39.500 170 12571.60 121.90 54941.45 88888.00 2012-06-18 11:48:39.625 170 12571.60 121.92 54941.47 88888.00 2012-06-18 11:48:39.750 170 12571.58 121.92 54941.47 88888.00 2012-06-18 11:48:39.875 170 12571.65 121.88 54941.45 88888.00 2012-06-18 11:48:40.000 170 12571.67 121.88 54941.45 88888.00 2012-06-18 11:48:40.125 170 12571.62 121.90 54941.45 88888.00 2012-06-18 11:48:40.250 170 12571.55 121.88 54941.43 88888.00 2012-06-18 11:48:40.375 170 12571.52 121.90 54941.43 88888.00 2012-06-18 11:48:40.500 170 12571.58 121.90 54941.45 88888.00 2012-06-18 11:48:40.625 170 12571.65 121.90 54941.45 88888.00 2012-06-18 11:48:40.750 170 12571.65 121.85 54941.40 88888.00 2012-06-18 11:48:40.875 170 12571.65 121.85 54941.40 88888.00 2012-06-18 11:48:41.000 170 12571.65 121.85 54941.38 88888.00 2012-06-18 11:48:41.125 170 12571.62 121.90 54941.40 88888.00 2012-06-18 11:48:41.250 170 12571.58 121.85 54941.38 88888.00 2012-06-18 11:48:41.375 170 12571.60 121.85 54941.38 88888.00 2012-06-18 11:48:41.500 170 12571.55 121.92 54941.43 88888.00 2012-06-18 11:48:41.625 170 12571.55 121.90 54941.43 88888.00 2012-06-18 11:48:41.750 170 12571.55 121.88 54941.43 88888.00 2012-06-18 11:48:41.875 170 12571.50 121.88 54941.40 88888.00 2012-06-18 11:48:42.000 170 12571.55 121.88 54941.40 88888.00 2012-06-18 11:48:42.125 170 12571.58 121.88 54941.43 88888.00 2012-06-18 11:48:42.250 170 12571.52 121.85 54941.40 88888.00 2012-06-18 11:48:42.375 170 12571.55 121.83 54941.40 88888.00 2012-06-18 11:48:42.500 170 12571.62 121.85 54941.38 88888.00 2012-06-18 11:48:42.625 170 12571.60 121.85 54941.35 88888.00 2012-06-18 11:48:42.750 170 12571.55 121.83 54941.40 88888.00 2012-06-18 11:48:42.875 170 12571.50 121.85 54941.38 88888.00 2012-06-18 11:48:43.000 170 12571.52 121.88 54941.40 88888.00 2012-06-18 11:48:43.125 170 12571.52 121.85 54941.40 88888.00 2012-06-18 11:48:43.250 170 12571.52 121.85 54941.40 88888.00 2012-06-18 11:48:43.375 170 12571.62 121.88 54941.43 88888.00 2012-06-18 11:48:43.500 170 12571.62 121.85 54941.40 88888.00 2012-06-18 11:48:43.625 170 12571.58 121.88 54941.35 88888.00 2012-06-18 11:48:43.750 170 12571.58 121.85 54941.38 88888.00 2012-06-18 11:48:43.875 170 12571.62 121.85 54941.38 88888.00 2012-06-18 11:48:44.000 170 12571.58 121.85 54941.38 88888.00 2012-06-18 11:48:44.125 170 12571.50 121.83 54941.38 88888.00 2012-06-18 11:48:44.250 170 12571.45 121.80 54941.35 88888.00 2012-06-18 11:48:44.375 170 12571.50 121.83 54941.32 88888.00 2012-06-18 11:48:44.500 170 12571.48 121.83 54941.30 88888.00 2012-06-18 11:48:44.625 170 12571.48 121.83 54941.30 88888.00 2012-06-18 11:48:44.750 170 12571.48 121.83 54941.30 88888.00 2012-06-18 11:48:44.875 170 12571.48 121.80 54941.30 88888.00 2012-06-18 11:48:45.000 170 12571.52 121.80 54941.30 88888.00 2012-06-18 11:48:45.125 170 12571.62 121.83 54941.30 88888.00 2012-06-18 11:48:45.250 170 12571.58 121.83 54941.32 88888.00 2012-06-18 11:48:45.375 170 12571.52 121.80 54941.28 88888.00 2012-06-18 11:48:45.500 170 12571.45 121.78 54941.28 88888.00 2012-06-18 11:48:45.625 170 12571.45 121.78 54941.30 88888.00 2012-06-18 11:48:45.750 170 12571.48 121.80 54941.32 88888.00 2012-06-18 11:48:45.875 170 12571.50 121.83 54941.32 88888.00 2012-06-18 11:48:46.000 170 12571.48 121.83 54941.30 88888.00 2012-06-18 11:48:46.125 170 12571.50 121.78 54941.32 88888.00 2012-06-18 11:48:46.250 170 12571.48 121.72 54941.32 88888.00 2012-06-18 11:48:46.375 170 12571.45 121.75 54941.30 88888.00 2012-06-18 11:48:46.500 170 12571.45 121.80 54941.32 88888.00 2012-06-18 11:48:46.625 170 12571.45 121.80 54941.35 88888.00 2012-06-18 11:48:46.750 170 12571.48 121.83 54941.32 88888.00 2012-06-18 11:48:46.875 170 12571.45 121.80 54941.32 88888.00 2012-06-18 11:48:47.000 170 12571.45 121.80 54941.30 88888.00 2012-06-18 11:48:47.125 170 12571.50 121.80 54941.30 88888.00 2012-06-18 11:48:47.250 170 12571.42 121.83 54941.32 88888.00 2012-06-18 11:48:47.375 170 12571.38 121.78 54941.30 88888.00 2012-06-18 11:48:47.500 170 12571.42 121.80 54941.30 88888.00 2012-06-18 11:48:47.625 170 12571.48 121.80 54941.30 88888.00 2012-06-18 11:48:47.750 170 12571.48 121.78 54941.28 88888.00 2012-06-18 11:48:47.875 170 12571.42 121.72 54941.28 88888.00 2012-06-18 11:48:48.000 170 12571.42 121.72 54941.25 88888.00 2012-06-18 11:48:48.125 170 12571.42 121.75 54941.25 88888.00 2012-06-18 11:48:48.250 170 12571.35 121.78 54941.28 88888.00 2012-06-18 11:48:48.375 170 12571.27 121.78 54941.25 88888.00 2012-06-18 11:48:48.500 170 12571.20 121.78 54941.28 88888.00 2012-06-18 11:48:48.625 170 12571.23 121.78 54941.28 88888.00 2012-06-18 11:48:48.750 170 12571.30 121.78 54941.25 88888.00 2012-06-18 11:48:48.875 170 12571.35 121.78 54941.22 88888.00 2012-06-18 11:48:49.000 170 12571.33 121.78 54941.25 88888.00 2012-06-18 11:48:49.125 170 12571.27 121.75 54941.28 88888.00 2012-06-18 11:48:49.250 170 12571.23 121.75 54941.28 88888.00 2012-06-18 11:48:49.375 170 12571.27 121.72 54941.25 88888.00 2012-06-18 11:48:49.500 170 12571.30 121.70 54941.22 88888.00 2012-06-18 11:48:49.625 170 12571.30 121.72 54941.22 88888.00 2012-06-18 11:48:49.750 170 12571.30 121.70 54941.25 88888.00 2012-06-18 11:48:49.875 170 12571.33 121.70 54941.25 88888.00 2012-06-18 11:48:50.000 170 12571.33 121.70 54941.22 88888.00 2012-06-18 11:48:50.125 170 12571.25 121.70 54941.22 88888.00 2012-06-18 11:48:50.250 170 12571.23 121.67 54941.20 88888.00 2012-06-18 11:48:50.375 170 12571.27 121.62 54941.18 88888.00 2012-06-18 11:48:50.500 170 12571.23 121.65 54941.20 88888.00 2012-06-18 11:48:50.625 170 12571.23 121.67 54941.20 88888.00 2012-06-18 11:48:50.750 170 12571.25 121.70 54941.22 88888.00 2012-06-18 11:48:50.875 170 12571.25 121.70 54941.22 88888.00 2012-06-18 11:48:51.000 170 12571.25 121.70 54941.22 88888.00 2012-06-18 11:48:51.125 170 12571.25 121.70 54941.25 88888.00 2012-06-18 11:48:51.250 170 12571.20 121.67 54941.22 88888.00 2012-06-18 11:48:51.375 170 12571.20 121.67 54941.22 88888.00 2012-06-18 11:48:51.500 170 12571.17 121.67 54941.22 88888.00 2012-06-18 11:48:51.625 170 12571.17 121.65 54941.20 88888.00 2012-06-18 11:48:51.750 170 12571.23 121.67 54941.20 88888.00 2012-06-18 11:48:51.875 170 12571.25 121.67 54941.20 88888.00 2012-06-18 11:48:52.000 170 12571.25 121.65 54941.20 88888.00 2012-06-18 11:48:52.125 170 12571.25 121.67 54941.20 88888.00 2012-06-18 11:48:52.250 170 12571.35 121.67 54941.18 88888.00 2012-06-18 11:48:52.375 170 12571.38 121.70 54941.18 88888.00 2012-06-18 11:48:52.500 170 12571.30 121.67 54941.15 88888.00 2012-06-18 11:48:52.625 170 12571.25 121.67 54941.15 88888.00 2012-06-18 11:48:52.750 170 12571.20 121.67 54941.15 88888.00 2012-06-18 11:48:52.875 170 12571.20 121.67 54941.20 88888.00 2012-06-18 11:48:53.000 170 12571.20 121.67 54941.18 88888.00 2012-06-18 11:48:53.125 170 12571.25 121.67 54941.18 88888.00 2012-06-18 11:48:53.250 170 12571.27 121.65 54941.18 88888.00 2012-06-18 11:48:53.375 170 12571.25 121.67 54941.18 88888.00 2012-06-18 11:48:53.500 170 12571.20 121.67 54941.15 88888.00 2012-06-18 11:48:53.625 170 12571.20 121.65 54941.18 88888.00 2012-06-18 11:48:53.750 170 12571.27 121.65 54941.18 88888.00 2012-06-18 11:48:53.875 170 12571.30 121.67 54941.18 88888.00 2012-06-18 11:48:54.000 170 12571.25 121.65 54941.12 88888.00 2012-06-18 11:48:54.125 170 12571.23 121.65 54941.12 88888.00 2012-06-18 11:48:54.250 170 12571.23 121.65 54941.15 88888.00 2012-06-18 11:48:54.375 170 12571.27 121.65 54941.15 88888.00 2012-06-18 11:48:54.500 170 12571.27 121.65 54941.12 88888.00 2012-06-18 11:48:54.625 170 12571.23 121.65 54941.15 88888.00 2012-06-18 11:48:54.750 170 12571.20 121.65 54941.18 88888.00 2012-06-18 11:48:54.875 170 12571.20 121.62 54941.18 88888.00 2012-06-18 11:48:55.000 170 12571.25 121.62 54941.15 88888.00 2012-06-18 11:48:55.125 170 12571.17 121.62 54941.12 88888.00 2012-06-18 11:48:55.250 170 12571.10 121.60 54941.10 88888.00 2012-06-18 11:48:55.375 170 12571.15 121.60 54941.12 88888.00 2012-06-18 11:48:55.500 170 12571.15 121.62 54941.15 88888.00 2012-06-18 11:48:55.625 170 12571.17 121.65 54941.15 88888.00 2012-06-18 11:48:55.750 170 12571.17 121.62 54941.12 88888.00 2012-06-18 11:48:55.875 170 12571.10 121.65 54941.10 88888.00 2012-06-18 11:48:56.000 170 12571.10 121.62 54941.07 88888.00 2012-06-18 11:48:56.125 170 12571.12 121.62 54941.10 88888.00 2012-06-18 11:48:56.250 170 12571.12 121.62 54941.12 88888.00 2012-06-18 11:48:56.375 170 12571.10 121.62 54941.12 88888.00 2012-06-18 11:48:56.500 170 12571.02 121.65 54941.12 88888.00 2012-06-18 11:48:56.625 170 12571.00 121.62 54941.10 88888.00 2012-06-18 11:48:56.750 170 12571.00 121.62 54941.12 88888.00 2012-06-18 11:48:56.875 170 12571.00 121.60 54941.12 88888.00 2012-06-18 11:48:57.000 170 12571.10 121.58 54941.10 88888.00 2012-06-18 11:48:57.125 170 12571.12 121.58 54941.10 88888.00 2012-06-18 11:48:57.250 170 12571.10 121.60 54941.07 88888.00 2012-06-18 11:48:57.375 170 12571.10 121.60 54941.07 88888.00 2012-06-18 11:48:57.500 170 12571.05 121.58 54941.07 88888.00 2012-06-18 11:48:57.625 170 12571.08 121.60 54941.10 88888.00 2012-06-18 11:48:57.750 170 12571.05 121.60 54941.07 88888.00 2012-06-18 11:48:57.875 170 12571.05 121.60 54941.07 88888.00 2012-06-18 11:48:58.000 170 12571.05 121.60 54941.07 88888.00 2012-06-18 11:48:58.125 170 12571.10 121.60 54941.07 88888.00 2012-06-18 11:48:58.250 170 12571.10 121.60 54941.05 88888.00 2012-06-18 11:48:58.375 170 12571.08 121.62 54941.07 88888.00 2012-06-18 11:48:58.500 170 12571.08 121.60 54941.07 88888.00 2012-06-18 11:48:58.625 170 12571.05 121.60 54941.05 88888.00 2012-06-18 11:48:58.750 170 12571.05 121.60 54941.05 88888.00 2012-06-18 11:48:58.875 170 12571.05 121.62 54941.07 88888.00 2012-06-18 11:48:59.000 170 12571.05 121.60 54941.03 88888.00 2012-06-18 11:48:59.125 170 12571.02 121.58 54941.03 88888.00 2012-06-18 11:48:59.250 170 12571.08 121.55 54941.05 88888.00 2012-06-18 11:48:59.375 170 12571.10 121.60 54941.07 88888.00 2012-06-18 11:48:59.500 170 12571.00 121.58 54941.07 88888.00 2012-06-18 11:48:59.625 170 12570.98 121.58 54941.05 88888.00 2012-06-18 11:48:59.750 170 12570.98 121.55 54941.05 88888.00 2012-06-18 11:48:59.875 170 12571.05 121.55 54941.05 88888.00 2012-06-18 11:49:00.000 170 12571.10 121.58 54941.03 88888.00 2012-06-18 11:49:00.125 170 12571.02 121.55 54941.05 88888.00 2012-06-18 11:49:00.250 170 12571.02 121.55 54941.05 88888.00 2012-06-18 11:49:00.375 170 12571.08 121.55 54941.05 88888.00 2012-06-18 11:49:00.500 170 12571.05 121.55 54941.05 88888.00 2012-06-18 11:49:00.625 170 12571.05 121.58 54941.05 88888.00 2012-06-18 11:49:00.750 170 12571.02 121.55 54941.07 88888.00 2012-06-18 11:49:00.875 170 12571.00 121.53 54941.05 88888.00 2012-06-18 11:49:01.000 170 12571.02 121.53 54941.03 88888.00 2012-06-18 11:49:01.125 170 12571.00 121.50 54941.05 88888.00 2012-06-18 11:49:01.250 170 12571.00 121.55 54941.07 88888.00 2012-06-18 11:49:01.375 170 12571.02 121.55 54941.05 88888.00 2012-06-18 11:49:01.500 170 12570.90 121.55 54941.03 88888.00 2012-06-18 11:49:01.625 170 12570.90 121.58 54941.05 88888.00 2012-06-18 11:49:01.750 170 12570.92 121.58 54941.03 88888.00 2012-06-18 11:49:01.875 170 12570.92 121.55 54941.03 88888.00 2012-06-18 11:49:02.000 170 12570.95 121.55 54941.03 88888.00 2012-06-18 11:49:02.125 170 12570.88 121.53 54941.03 88888.00 2012-06-18 11:49:02.250 170 12570.90 121.53 54941.03 88888.00 2012-06-18 11:49:02.375 170 12570.95 121.53 54941.03 88888.00 2012-06-18 11:49:02.500 170 12570.95 121.53 54941.03 88888.00 2012-06-18 11:49:02.625 170 12571.00 121.53 54941.03 88888.00 2012-06-18 11:49:02.750 170 12571.00 121.50 54941.03 88888.00 2012-06-18 11:49:02.875 170 12571.00 121.53 54941.03 88888.00 2012-06-18 11:49:03.000 170 12571.00 121.50 54941.03 88888.00 2012-06-18 11:49:03.125 170 12570.95 121.50 54941.03 88888.00 2012-06-18 11:49:03.250 170 12570.92 121.50 54941.03 88888.00 2012-06-18 11:49:03.375 170 12570.98 121.55 54941.05 88888.00 2012-06-18 11:49:03.500 170 12570.92 121.55 54941.03 88888.00 2012-06-18 11:49:03.625 170 12570.90 121.55 54941.03 88888.00 2012-06-18 11:49:03.750 170 12570.92 121.55 54941.03 88888.00 2012-06-18 11:49:03.875 170 12570.85 121.53 54941.00 88888.00 2012-06-18 11:49:04.000 170 12570.83 121.53 54940.97 88888.00 2012-06-18 11:49:04.125 170 12570.88 121.50 54941.00 88888.00 2012-06-18 11:49:04.250 170 12570.88 121.47 54941.00 88888.00 2012-06-18 11:49:04.375 170 12570.85 121.47 54940.97 88888.00 2012-06-18 11:49:04.500 170 12570.83 121.47 54940.97 88888.00 2012-06-18 11:49:04.625 170 12570.90 121.47 54940.97 88888.00 2012-06-18 11:49:04.750 170 12570.90 121.47 54940.97 88888.00 2012-06-18 11:49:04.875 170 12570.80 121.45 54940.95 88888.00 2012-06-18 11:49:05.000 170 12570.75 121.42 54940.95 88888.00 2012-06-18 11:49:05.125 170 12570.80 121.42 54940.95 88888.00 2012-06-18 11:49:05.250 170 12570.83 121.47 54940.95 88888.00 2012-06-18 11:49:05.375 170 12570.77 121.45 54940.97 88888.00 2012-06-18 11:49:05.500 170 12570.75 121.45 54940.97 88888.00 2012-06-18 11:49:05.625 170 12570.80 121.47 54940.95 88888.00 2012-06-18 11:49:05.750 170 12570.83 121.45 54940.97 88888.00 2012-06-18 11:49:05.875 170 12570.80 121.42 54940.97 88888.00 2012-06-18 11:49:06.000 170 12570.77 121.45 54940.95 88888.00 2012-06-18 11:49:06.125 170 12570.83 121.45 54940.95 88888.00 2012-06-18 11:49:06.250 170 12570.77 121.42 54940.97 88888.00 2012-06-18 11:49:06.375 170 12570.77 121.45 54940.97 88888.00 2012-06-18 11:49:06.500 170 12570.77 121.45 54940.97 88888.00 2012-06-18 11:49:06.625 170 12570.77 121.47 54940.93 88888.00 2012-06-18 11:49:06.750 170 12570.80 121.42 54940.95 88888.00 2012-06-18 11:49:06.875 170 12570.80 121.42 54940.93 88888.00 2012-06-18 11:49:07.000 170 12570.83 121.40 54940.93 88888.00 2012-06-18 11:49:07.125 170 12570.80 121.40 54940.93 88888.00 2012-06-18 11:49:07.250 170 12570.67 121.40 54940.88 88888.00 2012-06-18 11:49:07.375 170 12570.67 121.40 54940.88 88888.00 2012-06-18 11:49:07.500 170 12570.67 121.42 54940.90 88888.00 2012-06-18 11:49:07.625 170 12570.67 121.42 54940.90 88888.00 2012-06-18 11:49:07.750 170 12570.67 121.42 54940.93 88888.00 2012-06-18 11:49:07.875 170 12570.67 121.42 54940.95 88888.00 2012-06-18 11:49:08.000 170 12570.70 121.42 54940.93 88888.00 2012-06-18 11:49:08.125 170 12570.65 121.38 54940.93 88888.00 2012-06-18 11:49:08.250 170 12570.65 121.40 54940.93 88888.00 2012-06-18 11:49:08.375 170 12570.62 121.42 54940.90 88888.00 2012-06-18 11:49:08.500 170 12570.58 121.42 54940.90 88888.00 2012-06-18 11:49:08.625 170 12570.62 121.42 54940.88 88888.00 2012-06-18 11:49:08.750 170 12570.73 121.42 54940.90 88888.00 2012-06-18 11:49:08.875 170 12570.80 121.42 54940.93 88888.00 2012-06-18 11:49:09.000 170 12570.80 121.40 54940.90 88888.00 2012-06-18 11:49:09.125 170 12570.73 121.35 54940.90 88888.00 2012-06-18 11:49:09.250 170 12570.62 121.35 54940.88 88888.00 2012-06-18 11:49:09.375 170 12570.60 121.38 54940.85 88888.00 2012-06-18 11:49:09.500 170 12570.60 121.38 54940.85 88888.00 2012-06-18 11:49:09.625 170 12570.65 121.38 54940.88 88888.00 2012-06-18 11:49:09.750 170 12570.65 121.35 54940.85 88888.00 2012-06-18 11:49:09.875 170 12570.65 121.38 54940.85 88888.00 2012-06-18 11:49:10.000 170 12570.70 121.45 54940.85 88888.00 2012-06-18 11:49:10.125 170 12570.67 121.42 54940.88 88888.00 2012-06-18 11:49:10.250 170 12570.62 121.42 54940.88 88888.00 2012-06-18 11:49:10.375 170 12570.65 121.42 54940.85 88888.00 2012-06-18 11:49:10.500 170 12570.62 121.40 54940.85 88888.00 2012-06-18 11:49:10.625 170 12570.62 121.38 54940.85 88888.00 2012-06-18 11:49:10.750 170 12570.65 121.38 54940.82 88888.00 2012-06-18 11:49:10.875 170 12570.67 121.38 54940.85 88888.00 2012-06-18 11:49:11.000 170 12570.65 121.35 54940.82 88888.00 2012-06-18 11:49:11.125 170 12570.62 121.35 54940.85 88888.00 2012-06-18 11:49:11.250 170 12570.65 121.33 54940.82 88888.00 2012-06-18 11:49:11.375 170 12570.73 121.38 54940.85 88888.00 2012-06-18 11:49:11.500 170 12570.75 121.38 54940.85 88888.00 2012-06-18 11:49:11.625 170 12570.77 121.38 54940.85 88888.00 2012-06-18 11:49:11.750 170 12570.77 121.38 54940.85 88888.00 2012-06-18 11:49:11.875 170 12570.73 121.38 54940.82 88888.00 2012-06-18 11:49:12.000 170 12570.67 121.35 54940.82 88888.00 2012-06-18 11:49:12.125 170 12570.67 121.35 54940.82 88888.00 2012-06-18 11:49:12.250 170 12570.70 121.33 54940.85 88888.00 2012-06-18 11:49:12.375 170 12570.75 121.30 54940.85 88888.00 2012-06-18 11:49:12.500 170 12570.70 121.33 54940.82 88888.00 2012-06-18 11:49:12.625 170 12570.67 121.33 54940.80 88888.00 2012-06-18 11:49:12.750 170 12570.65 121.35 54940.82 88888.00 2012-06-18 11:49:12.875 170 12570.62 121.35 54940.85 88888.00 2012-06-18 11:49:13.000 170 12570.62 121.33 54940.82 88888.00 2012-06-18 11:49:13.125 170 12570.60 121.30 54940.82 88888.00 2012-06-18 11:49:13.250 170 12570.58 121.30 54940.82 88888.00 2012-06-18 11:49:13.375 170 12570.58 121.35 54940.85 88888.00 2012-06-18 11:49:13.500 170 12570.58 121.35 54940.80 88888.00 2012-06-18 11:49:13.625 170 12570.60 121.35 54940.80 88888.00 2012-06-18 11:49:13.750 170 12570.65 121.35 54940.80 88888.00 2012-06-18 11:49:13.875 170 12570.67 121.38 54940.80 88888.00 2012-06-18 11:49:14.000 170 12570.60 121.38 54940.80 88888.00 2012-06-18 11:49:14.125 170 12570.62 121.35 54940.80 88888.00 2012-06-18 11:49:14.250 170 12570.60 121.35 54940.82 88888.00 2012-06-18 11:49:14.375 170 12570.67 121.35 54940.82 88888.00 2012-06-18 11:49:14.500 170 12570.65 121.35 54940.82 88888.00 2012-06-18 11:49:14.625 170 12570.67 121.30 54940.80 88888.00 2012-06-18 11:49:14.750 170 12570.67 121.33 54940.82 88888.00 2012-06-18 11:49:14.875 170 12570.62 121.30 54940.80 88888.00 2012-06-18 11:49:15.000 170 12570.58 121.30 54940.78 88888.00 2012-06-18 11:49:15.125 170 12570.60 121.35 54940.80 88888.00 2012-06-18 11:49:15.250 170 12570.58 121.35 54940.80 88888.00 2012-06-18 11:49:15.375 170 12570.60 121.30 54940.75 88888.00 2012-06-18 11:49:15.500 170 12570.60 121.30 54940.75 88888.00 2012-06-18 11:49:15.625 170 12570.52 121.33 54940.75 88888.00 2012-06-18 11:49:15.750 170 12570.55 121.35 54940.75 88888.00 2012-06-18 11:49:15.875 170 12570.62 121.33 54940.75 88888.00 2012-06-18 11:49:16.000 170 12570.60 121.33 54940.72 88888.00 2012-06-18 11:49:16.125 170 12570.60 121.33 54940.75 88888.00 2012-06-18 11:49:16.250 170 12570.62 121.30 54940.75 88888.00 2012-06-18 11:49:16.375 170 12570.65 121.28 54940.72 88888.00 2012-06-18 11:49:16.500 170 12570.62 121.30 54940.75 88888.00 2012-06-18 11:49:16.625 170 12570.62 121.30 54940.78 88888.00 2012-06-18 11:49:16.750 170 12570.62 121.30 54940.75 88888.00 2012-06-18 11:49:16.875 170 12570.60 121.28 54940.75 88888.00 2012-06-18 11:49:17.000 170 12570.58 121.28 54940.72 88888.00 2012-06-18 11:49:17.125 170 12570.62 121.30 54940.75 88888.00 2012-06-18 11:49:17.250 170 12570.62 121.28 54940.75 88888.00 2012-06-18 11:49:17.375 170 12570.65 121.28 54940.75 88888.00 2012-06-18 11:49:17.500 170 12570.65 121.28 54940.72 88888.00 2012-06-18 11:49:17.625 170 12570.65 121.25 54940.72 88888.00 2012-06-18 11:49:17.750 170 12570.65 121.25 54940.72 88888.00 2012-06-18 11:49:17.875 170 12570.62 121.28 54940.70 88888.00 2012-06-18 11:49:18.000 170 12570.65 121.28 54940.72 88888.00 2012-06-18 11:49:18.125 170 12570.70 121.28 54940.75 88888.00 2012-06-18 11:49:18.250 170 12570.65 121.28 54940.75 88888.00 2012-06-18 11:49:18.375 170 12570.67 121.25 54940.72 88888.00 2012-06-18 11:49:18.500 170 12570.62 121.25 54940.72 88888.00 2012-06-18 11:49:18.625 170 12570.58 121.25 54940.75 88888.00 2012-06-18 11:49:18.750 170 12570.55 121.28 54940.75 88888.00 2012-06-18 11:49:18.875 170 12570.58 121.25 54940.75 88888.00 2012-06-18 11:49:19.000 170 12570.58 121.25 54940.70 88888.00 2012-06-18 11:49:19.125 170 12570.55 121.20 54940.68 88888.00 2012-06-18 11:49:19.250 170 12570.48 121.22 54940.68 88888.00 2012-06-18 11:49:19.375 170 12570.58 121.28 54940.70 88888.00 2012-06-18 11:49:19.500 170 12570.65 121.28 54940.70 88888.00 2012-06-18 11:49:19.625 170 12570.58 121.25 54940.70 88888.00 2012-06-18 11:49:19.750 170 12570.52 121.25 54940.70 88888.00 2012-06-18 11:49:19.875 170 12570.45 121.22 54940.68 88888.00 2012-06-18 11:49:20.000 170 12570.45 121.22 54940.65 88888.00 2012-06-18 11:49:20.125 170 12570.52 121.25 54940.68 88888.00 2012-06-18 11:49:20.250 170 12570.52 121.22 54940.68 88888.00 2012-06-18 11:49:20.375 170 12570.52 121.20 54940.68 88888.00 2012-06-18 11:49:20.500 170 12570.50 121.20 54940.65 88888.00 2012-06-18 11:49:20.625 170 12570.52 121.20 54940.65 88888.00 2012-06-18 11:49:20.750 170 12570.55 121.22 54940.68 88888.00 2012-06-18 11:49:20.875 170 12570.52 121.22 54940.68 88888.00 2012-06-18 11:49:21.000 170 12570.50 121.22 54940.65 88888.00 2012-06-18 11:49:21.125 170 12570.55 121.22 54940.68 88888.00 2012-06-18 11:49:21.250 170 12570.55 121.22 54940.62 88888.00 2012-06-18 11:49:21.375 170 12570.65 121.25 54940.65 88888.00 2012-06-18 11:49:21.500 170 12570.62 121.22 54940.65 88888.00 2012-06-18 11:49:21.625 170 12570.58 121.22 54940.62 88888.00 2012-06-18 11:49:21.750 170 12570.52 121.22 54940.65 88888.00 2012-06-18 11:49:21.875 170 12570.52 121.22 54940.65 88888.00 2012-06-18 11:49:22.000 170 12570.60 121.25 54940.65 88888.00 2012-06-18 11:49:22.125 170 12570.62 121.25 54940.65 88888.00 2012-06-18 11:49:22.250 170 12570.60 121.22 54940.65 88888.00 2012-06-18 11:49:22.375 170 12570.58 121.22 54940.65 88888.00 2012-06-18 11:49:22.500 170 12570.55 121.20 54940.62 88888.00 2012-06-18 11:49:22.625 170 12570.55 121.17 54940.62 88888.00 2012-06-18 11:49:22.750 170 12570.60 121.22 54940.62 88888.00 2012-06-18 11:49:22.875 170 12570.65 121.25 54940.62 88888.00 2012-06-18 11:49:23.000 170 12570.65 121.22 54940.60 88888.00 2012-06-18 11:49:23.125 170 12570.60 121.22 54940.60 88888.00 2012-06-18 11:49:23.250 170 12570.55 121.20 54940.57 88888.00 2012-06-18 11:49:23.375 170 12570.55 121.20 54940.57 88888.00 2012-06-18 11:49:23.500 170 12570.48 121.25 54940.60 88888.00 2012-06-18 11:49:23.625 170 12570.45 121.22 54940.60 88888.00 2012-06-18 11:49:23.750 170 12570.48 121.22 54940.60 88888.00 2012-06-18 11:49:23.875 170 12570.50 121.20 54940.60 88888.00 2012-06-18 11:49:24.000 170 12570.52 121.20 54940.57 88888.00 2012-06-18 11:49:24.125 170 12570.58 121.22 54940.62 88888.00 2012-06-18 11:49:24.250 170 12570.55 121.20 54940.60 88888.00 2012-06-18 11:49:24.375 170 12570.60 121.22 54940.60 88888.00 2012-06-18 11:49:24.500 170 12570.62 121.22 54940.60 88888.00 2012-06-18 11:49:24.625 170 12570.62 121.22 54940.62 88888.00 2012-06-18 11:49:24.750 170 12570.55 121.25 54940.60 88888.00 2012-06-18 11:49:24.875 170 12570.48 121.25 54940.60 88888.00 2012-06-18 11:49:25.000 170 12570.52 121.22 54940.57 88888.00 2012-06-18 11:49:25.125 170 12570.55 121.22 54940.55 88888.00 2012-06-18 11:49:25.250 170 12570.52 121.17 54940.55 88888.00 2012-06-18 11:49:25.375 170 12570.55 121.17 54940.55 88888.00 2012-06-18 11:49:25.500 170 12570.50 121.20 54940.55 88888.00 2012-06-18 11:49:25.625 170 12570.42 121.20 54940.55 88888.00 2012-06-18 11:49:25.750 170 12570.40 121.20 54940.55 88888.00 2012-06-18 11:49:25.875 170 12570.42 121.20 54940.55 88888.00 2012-06-18 11:49:26.000 170 12570.45 121.20 54940.55 88888.00 2012-06-18 11:49:26.125 170 12570.45 121.20 54940.55 88888.00 2012-06-18 11:49:26.250 170 12570.45 121.17 54940.55 88888.00 2012-06-18 11:49:26.375 170 12570.48 121.20 54940.57 88888.00 2012-06-18 11:49:26.500 170 12570.50 121.17 54940.55 88888.00 2012-06-18 11:49:26.625 170 12570.50 121.15 54940.57 88888.00 2012-06-18 11:49:26.750 170 12570.45 121.20 54940.57 88888.00 2012-06-18 11:49:26.875 170 12570.40 121.22 54940.55 88888.00 2012-06-18 11:49:27.000 170 12570.38 121.22 54940.55 88888.00 2012-06-18 11:49:27.125 170 12570.40 121.20 54940.55 88888.00 2012-06-18 11:49:27.250 170 12570.38 121.20 54940.53 88888.00 2012-06-18 11:49:27.375 170 12570.38 121.17 54940.50 88888.00 2012-06-18 11:49:27.500 170 12570.45 121.17 54940.50 88888.00 2012-06-18 11:49:27.625 170 12570.52 121.15 54940.55 88888.00 2012-06-18 11:49:27.750 170 12570.48 121.17 54940.55 88888.00 2012-06-18 11:49:27.875 170 12570.48 121.20 54940.53 88888.00 2012-06-18 11:49:28.000 170 12570.45 121.22 54940.53 88888.00 2012-06-18 11:49:28.125 170 12570.45 121.17 54940.53 88888.00 2012-06-18 11:49:28.250 170 12570.48 121.15 54940.50 88888.00 2012-06-18 11:49:28.375 170 12570.48 121.17 54940.50 88888.00 2012-06-18 11:49:28.500 170 12570.48 121.15 54940.50 88888.00 2012-06-18 11:49:28.625 170 12570.58 121.15 54940.50 88888.00 2012-06-18 11:49:28.750 170 12570.62 121.17 54940.50 88888.00 2012-06-18 11:49:28.875 170 12570.58 121.17 54940.53 88888.00 2012-06-18 11:49:29.000 170 12570.55 121.17 54940.50 88888.00 2012-06-18 11:49:29.125 170 12570.58 121.17 54940.50 88888.00 2012-06-18 11:49:29.250 170 12570.45 121.15 54940.53 88888.00 2012-06-18 11:49:29.375 170 12570.50 121.12 54940.53 88888.00 2012-06-18 11:49:29.500 170 12570.48 121.12 54940.47 88888.00 2012-06-18 11:49:29.625 170 12570.42 121.17 54940.47 88888.00 2012-06-18 11:49:29.750 170 12570.45 121.17 54940.50 88888.00 2012-06-18 11:49:29.875 170 12570.50 121.15 54940.47 88888.00 2012-06-18 11:49:30.000 170 12570.48 121.15 54940.45 88888.00 2012-06-18 11:49:30.125 170 12570.42 121.15 54940.50 88888.00 2012-06-18 11:49:30.250 170 12570.40 121.12 54940.47 88888.00 2012-06-18 11:49:30.375 170 12570.45 121.12 54940.47 88888.00 2012-06-18 11:49:30.500 170 12570.50 121.12 54940.47 88888.00 2012-06-18 11:49:30.625 170 12570.62 121.22 54940.53 88888.00 2012-06-18 11:49:30.750 170 12570.58 121.20 54940.50 88888.00 2012-06-18 11:49:30.875 170 12570.52 121.17 54940.50 88888.00 2012-06-18 11:49:31.000 170 12570.50 121.15 54940.47 88888.00 2012-06-18 11:49:31.125 170 12570.52 121.17 54940.50 88888.00 2012-06-18 11:49:31.250 170 12570.55 121.20 54940.50 88888.00 2012-06-18 11:49:31.375 170 12570.58 121.20 54940.50 88888.00 2012-06-18 11:49:31.500 170 12570.55 121.20 54940.50 88888.00 2012-06-18 11:49:31.625 170 12570.55 121.15 54940.45 88888.00 2012-06-18 11:49:31.750 170 12570.52 121.12 54940.45 88888.00 2012-06-18 11:49:31.875 170 12570.50 121.12 54940.47 88888.00 2012-06-18 11:49:32.000 170 12570.45 121.12 54940.47 88888.00 2012-06-18 11:49:32.125 170 12570.42 121.12 54940.47 88888.00 2012-06-18 11:49:32.250 170 12570.42 121.15 54940.47 88888.00 2012-06-18 11:49:32.375 170 12570.45 121.17 54940.47 88888.00 2012-06-18 11:49:32.500 170 12570.38 121.12 54940.43 88888.00 2012-06-18 11:49:32.625 170 12570.40 121.15 54940.45 88888.00 2012-06-18 11:49:32.750 170 12570.38 121.17 54940.45 88888.00 2012-06-18 11:49:32.875 170 12570.38 121.12 54940.45 88888.00 2012-06-18 11:49:33.000 170 12570.42 121.12 54940.43 88888.00 2012-06-18 11:49:33.125 170 12570.42 121.12 54940.47 88888.00 2012-06-18 11:49:33.250 170 12570.40 121.15 54940.45 88888.00 2012-06-18 11:49:33.375 170 12570.45 121.17 54940.45 88888.00 2012-06-18 11:49:33.500 170 12570.45 121.17 54940.47 88888.00 2012-06-18 11:49:33.625 170 12570.48 121.15 54940.45 88888.00 2012-06-18 11:49:33.750 170 12570.48 121.15 54940.45 88888.00 2012-06-18 11:49:33.875 170 12570.45 121.17 54940.43 88888.00 2012-06-18 11:49:34.000 170 12570.42 121.20 54940.40 88888.00 2012-06-18 11:49:34.125 170 12570.48 121.17 54940.43 88888.00 2012-06-18 11:49:34.250 170 12570.50 121.15 54940.40 88888.00 2012-06-18 11:49:34.375 170 12570.52 121.15 54940.40 88888.00 2012-06-18 11:49:34.500 170 12570.52 121.15 54940.40 88888.00 2012-06-18 11:49:34.625 170 12570.55 121.17 54940.43 88888.00 2012-06-18 11:49:34.750 170 12570.52 121.17 54940.43 88888.00 2012-06-18 11:49:34.875 170 12570.52 121.15 54940.45 88888.00 2012-06-18 11:49:35.000 170 12570.55 121.15 54940.43 88888.00 2012-06-18 11:49:35.125 170 12570.55 121.15 54940.40 88888.00 2012-06-18 11:49:35.250 170 12570.48 121.12 54940.40 88888.00 2012-06-18 11:49:35.375 170 12570.42 121.12 54940.40 88888.00 2012-06-18 11:49:35.500 170 12570.35 121.12 54940.43 88888.00 2012-06-18 11:49:35.625 170 12570.38 121.15 54940.45 88888.00 2012-06-18 11:49:35.750 170 12570.42 121.15 54940.45 88888.00 2012-06-18 11:49:35.875 170 12570.42 121.12 54940.43 88888.00 2012-06-18 11:49:36.000 170 12570.40 121.17 54940.40 88888.00 2012-06-18 11:49:36.125 170 12570.40 121.17 54940.45 88888.00 2012-06-18 11:49:36.250 170 12570.35 121.15 54940.45 88888.00 2012-06-18 11:49:36.375 170 12570.33 121.15 54940.43 88888.00 2012-06-18 11:49:36.500 170 12570.40 121.15 54940.43 88888.00 2012-06-18 11:49:36.625 170 12570.45 121.15 54940.43 88888.00 2012-06-18 11:49:36.750 170 12570.40 121.17 54940.43 88888.00 2012-06-18 11:49:36.875 170 12570.38 121.20 54940.43 88888.00 2012-06-18 11:49:37.000 170 12570.38 121.17 54940.43 88888.00 2012-06-18 11:49:37.125 170 12570.38 121.15 54940.45 88888.00 2012-06-18 11:49:37.250 170 12570.35 121.17 54940.45 88888.00 2012-06-18 11:49:37.375 170 12570.40 121.22 54940.40 88888.00 2012-06-18 11:49:37.500 170 12570.40 121.20 54940.40 88888.00 2012-06-18 11:49:37.625 170 12570.42 121.15 54940.43 88888.00 2012-06-18 11:49:37.750 170 12570.40 121.17 54940.43 88888.00 2012-06-18 11:49:37.875 170 12570.42 121.17 54940.43 88888.00 2012-06-18 11:49:38.000 170 12570.38 121.17 54940.40 88888.00 2012-06-18 11:49:38.125 170 12570.33 121.15 54940.40 88888.00 2012-06-18 11:49:38.250 170 12570.27 121.15 54940.40 88888.00 2012-06-18 11:49:38.375 170 12570.35 121.17 54940.40 88888.00 2012-06-18 11:49:38.500 170 12570.35 121.17 54940.40 88888.00 2012-06-18 11:49:38.625 170 12570.33 121.20 54940.43 88888.00 2012-06-18 11:49:38.750 170 12570.33 121.17 54940.40 88888.00 2012-06-18 11:49:38.875 170 12570.40 121.12 54940.40 88888.00 2012-06-18 11:49:39.000 170 12570.40 121.15 54940.38 88888.00 2012-06-18 11:49:39.125 170 12570.33 121.15 54940.40 88888.00 2012-06-18 11:49:39.250 170 12570.27 121.17 54940.43 88888.00 2012-06-18 11:49:39.375 170 12570.30 121.20 54940.45 88888.00 2012-06-18 11:49:39.500 170 12570.33 121.17 54940.43 88888.00 2012-06-18 11:49:39.625 170 12570.35 121.20 54940.40 88888.00 2012-06-18 11:49:39.750 170 12570.40 121.17 54940.43 88888.00 2012-06-18 11:49:39.875 170 12570.42 121.20 54940.43 88888.00 2012-06-18 11:49:40.000 170 12570.45 121.20 54940.40 88888.00 2012-06-18 11:49:40.125 170 12570.40 121.20 54940.45 88888.00 2012-06-18 11:49:40.250 170 12570.35 121.22 54940.45 88888.00 2012-06-18 11:49:40.375 170 12570.38 121.17 54940.43 88888.00 2012-06-18 11:49:40.500 170 12570.40 121.17 54940.43 88888.00 2012-06-18 11:49:40.625 170 12570.38 121.17 54940.43 88888.00 2012-06-18 11:49:40.750 170 12570.40 121.15 54940.40 88888.00 2012-06-18 11:49:40.875 170 12570.40 121.15 54940.43 88888.00 2012-06-18 11:49:41.000 170 12570.38 121.15 54940.40 88888.00 2012-06-18 11:49:41.125 170 12570.35 121.20 54940.43 88888.00 2012-06-18 11:49:41.250 170 12570.38 121.22 54940.43 88888.00 2012-06-18 11:49:41.375 170 12570.38 121.25 54940.43 88888.00 2012-06-18 11:49:41.500 170 12570.35 121.20 54940.43 88888.00 2012-06-18 11:49:41.625 170 12570.38 121.20 54940.40 88888.00 2012-06-18 11:49:41.750 170 12570.38 121.22 54940.45 88888.00 2012-06-18 11:49:41.875 170 12570.30 121.22 54940.43 88888.00 2012-06-18 11:49:42.000 170 12570.33 121.20 54940.45 88888.00 2012-06-18 11:49:42.125 170 12570.33 121.22 54940.43 88888.00 2012-06-18 11:49:42.250 170 12570.30 121.15 54940.40 88888.00 2012-06-18 11:49:42.375 170 12570.33 121.17 54940.40 88888.00 2012-06-18 11:49:42.500 170 12570.33 121.25 54940.43 88888.00 2012-06-18 11:49:42.625 170 12570.33 121.25 54940.40 88888.00 2012-06-18 11:49:42.750 170 12570.30 121.20 54940.40 88888.00 2012-06-18 11:49:42.875 170 12570.33 121.22 54940.40 88888.00 2012-06-18 11:49:43.000 170 12570.40 121.22 54940.40 88888.00 2012-06-18 11:49:43.125 170 12570.42 121.20 54940.38 88888.00 2012-06-18 11:49:43.250 170 12570.35 121.22 54940.40 88888.00 2012-06-18 11:49:43.375 170 12570.33 121.25 54940.40 88888.00 2012-06-18 11:49:43.500 170 12570.38 121.22 54940.40 88888.00 2012-06-18 11:49:43.625 170 12570.35 121.22 54940.40 88888.00 2012-06-18 11:49:43.750 170 12570.30 121.22 54940.40 88888.00 2012-06-18 11:49:43.875 170 12570.35 121.22 54940.40 88888.00 2012-06-18 11:49:44.000 170 12570.38 121.25 54940.40 88888.00 2012-06-18 11:49:44.125 170 12570.30 121.28 54940.43 88888.00 2012-06-18 11:49:44.250 170 12570.27 121.22 54940.43 88888.00 2012-06-18 11:49:44.375 170 12570.30 121.22 54940.40 88888.00 2012-06-18 11:49:44.500 170 12570.25 121.22 54940.40 88888.00 2012-06-18 11:49:44.625 170 12570.30 121.20 54940.43 88888.00 2012-06-18 11:49:44.750 170 12570.33 121.20 54940.43 88888.00 2012-06-18 11:49:44.875 170 12570.33 121.17 54940.43 88888.00 2012-06-18 11:49:45.000 170 12570.30 121.15 54940.40 88888.00 2012-06-18 11:49:45.125 170 12570.33 121.15 54940.40 88888.00 2012-06-18 11:49:45.250 170 12570.23 121.22 54940.43 88888.00 2012-06-18 11:49:45.375 170 12570.20 121.22 54940.40 88888.00 2012-06-18 11:49:45.500 170 12570.23 121.22 54940.43 88888.00 2012-06-18 11:49:45.625 170 12570.23 121.20 54940.43 88888.00 2012-06-18 11:49:45.750 170 12570.27 121.22 54940.43 88888.00 2012-06-18 11:49:45.875 170 12570.27 121.20 54940.43 88888.00 2012-06-18 11:49:46.000 170 12570.20 121.20 54940.45 88888.00 2012-06-18 11:49:46.125 170 12570.17 121.20 54940.43 88888.00 2012-06-18 11:49:46.250 170 12570.20 121.17 54940.40 88888.00 2012-06-18 11:49:46.375 170 12570.25 121.17 54940.38 88888.00 2012-06-18 11:49:46.500 170 12570.27 121.20 54940.43 88888.00 2012-06-18 11:49:46.625 170 12570.27 121.22 54940.43 88888.00 2012-06-18 11:49:46.750 170 12570.20 121.20 54940.43 88888.00 2012-06-18 11:49:46.875 170 12570.15 121.17 54940.45 88888.00 2012-06-18 11:49:47.000 170 12570.12 121.22 54940.40 88888.00 2012-06-18 11:49:47.125 170 12570.15 121.25 54940.43 88888.00 2012-06-18 11:49:47.250 170 12570.15 121.20 54940.40 88888.00 2012-06-18 11:49:47.375 170 12570.25 121.22 54940.43 88888.00 2012-06-18 11:49:47.500 170 12570.33 121.25 54940.45 88888.00 2012-06-18 11:49:47.625 170 12570.30 121.28 54940.47 88888.00 2012-06-18 11:49:47.750 170 12570.20 121.22 54940.43 88888.00 2012-06-18 11:49:47.875 170 12570.15 121.22 54940.45 88888.00 2012-06-18 11:49:48.000 170 12570.23 121.20 54940.43 88888.00 2012-06-18 11:49:48.125 170 12570.25 121.22 54940.43 88888.00 2012-06-18 11:49:48.250 170 12570.23 121.25 54940.43 88888.00 2012-06-18 11:49:48.375 170 12570.27 121.28 54940.45 88888.00 2012-06-18 11:49:48.500 170 12570.35 121.28 54940.45 88888.00 2012-06-18 11:49:48.625 170 12570.33 121.25 54940.43 88888.00 2012-06-18 11:49:48.750 170 12570.25 121.22 54940.43 88888.00 2012-06-18 11:49:48.875 170 12570.20 121.22 54940.43 88888.00 2012-06-18 11:49:49.000 170 12570.15 121.25 54940.43 88888.00 2012-06-18 11:49:49.125 170 12570.15 121.22 54940.43 88888.00 2012-06-18 11:49:49.250 170 12570.12 121.17 54940.43 88888.00 2012-06-18 11:49:49.375 170 12570.17 121.20 54940.43 88888.00 2012-06-18 11:49:49.500 170 12570.17 121.20 54940.40 88888.00 2012-06-18 11:49:49.625 170 12570.15 121.22 54940.43 88888.00 2012-06-18 11:49:49.750 170 12570.20 121.25 54940.45 88888.00 2012-06-18 11:49:49.875 170 12570.20 121.25 54940.45 88888.00 2012-06-18 11:49:50.000 170 12570.17 121.22 54940.45 88888.00 2012-06-18 11:49:50.125 170 12570.17 121.22 54940.45 88888.00 2012-06-18 11:49:50.250 170 12570.12 121.25 54940.45 88888.00 2012-06-18 11:49:50.375 170 12570.10 121.28 54940.47 88888.00 2012-06-18 11:49:50.500 170 12570.08 121.28 54940.47 88888.00 2012-06-18 11:49:50.625 170 12570.10 121.28 54940.50 88888.00 2012-06-18 11:49:50.750 170 12570.08 121.30 54940.47 88888.00 2012-06-18 11:49:50.875 170 12570.02 121.30 54940.47 88888.00 2012-06-18 11:49:51.000 170 12570.08 121.28 54940.45 88888.00 2012-06-18 11:49:51.125 170 12570.15 121.28 54940.47 88888.00 2012-06-18 11:49:51.250 170 12570.15 121.25 54940.50 88888.00 2012-06-18 11:49:51.375 170 12570.10 121.25 54940.45 88888.00 2012-06-18 11:49:51.500 170 12570.02 121.22 54940.45 88888.00 2012-06-18 11:49:51.625 170 12570.02 121.22 54940.45 88888.00 2012-06-18 11:49:51.750 170 12570.10 121.25 54940.50 88888.00 2012-06-18 11:49:51.875 170 12570.17 121.28 54940.50 88888.00 2012-06-18 11:49:52.000 170 12570.15 121.28 54940.50 88888.00 2012-06-18 11:49:52.125 170 12570.10 121.28 54940.47 88888.00 2012-06-18 11:49:52.250 170 12570.08 121.25 54940.47 88888.00 2012-06-18 11:49:52.375 170 12570.05 121.30 54940.47 88888.00 2012-06-18 11:49:52.500 170 12570.05 121.30 54940.47 88888.00 2012-06-18 11:49:52.625 170 12570.08 121.28 54940.47 88888.00 2012-06-18 11:49:52.750 170 12570.10 121.25 54940.50 88888.00 2012-06-18 11:49:52.875 170 12570.12 121.28 54940.47 88888.00 2012-06-18 11:49:53.000 170 12570.15 121.25 54940.47 88888.00 2012-06-18 11:49:53.125 170 12570.20 121.25 54940.47 88888.00 2012-06-18 11:49:53.250 170 12570.12 121.25 54940.50 88888.00 2012-06-18 11:49:53.375 170 12570.12 121.22 54940.45 88888.00 2012-06-18 11:49:53.500 170 12570.10 121.25 54940.47 88888.00 2012-06-18 11:49:53.625 170 12570.17 121.28 54940.47 88888.00 2012-06-18 11:49:53.750 170 12570.17 121.25 54940.47 88888.00 2012-06-18 11:49:53.875 170 12570.15 121.25 54940.47 88888.00 2012-06-18 11:49:54.000 170 12570.08 121.30 54940.45 88888.00 2012-06-18 11:49:54.125 170 12570.08 121.28 54940.45 88888.00 2012-06-18 11:49:54.250 170 12570.05 121.30 54940.50 88888.00 2012-06-18 11:49:54.375 170 12570.02 121.28 54940.50 88888.00 2012-06-18 11:49:54.500 170 12570.02 121.25 54940.47 88888.00 2012-06-18 11:49:54.625 170 12570.08 121.25 54940.50 88888.00 2012-06-18 11:49:54.750 170 12570.10 121.22 54940.47 88888.00 2012-06-18 11:49:54.875 170 12570.10 121.20 54940.50 88888.00 2012-06-18 11:49:55.000 170 12570.05 121.22 54940.47 88888.00 2012-06-18 11:49:55.125 170 12570.02 121.22 54940.50 88888.00 2012-06-18 11:49:55.250 170 12570.02 121.25 54940.47 88888.00 2012-06-18 11:49:55.375 170 12570.05 121.22 54940.50 88888.00 2012-06-18 11:49:55.500 170 12570.02 121.25 54940.53 88888.00 2012-06-18 11:49:55.625 170 12570.02 121.28 54940.53 88888.00 2012-06-18 11:49:55.750 170 12570.00 121.25 54940.50 88888.00 2012-06-18 11:49:55.875 170 12570.05 121.25 54940.50 88888.00 2012-06-18 11:49:56.000 170 12570.05 121.25 54940.50 88888.00 2012-06-18 11:49:56.125 170 12570.00 121.25 54940.53 88888.00 2012-06-18 11:49:56.250 170 12569.98 121.22 54940.53 88888.00 2012-06-18 11:49:56.375 170 12570.05 121.25 54940.53 88888.00 2012-06-18 11:49:56.500 170 12570.05 121.25 54940.55 88888.00 2012-06-18 11:49:56.625 170 12570.00 121.25 54940.55 88888.00 2012-06-18 11:49:56.750 170 12570.02 121.25 54940.57 88888.00 2012-06-18 11:49:56.875 170 12570.00 121.25 54940.55 88888.00 2012-06-18 11:49:57.000 170 12569.95 121.20 54940.55 88888.00 2012-06-18 11:49:57.125 170 12569.90 121.22 54940.55 88888.00 2012-06-18 11:49:57.250 170 12569.90 121.25 54940.55 88888.00 2012-06-18 11:49:57.375 170 12569.90 121.28 54940.50 88888.00 2012-06-18 11:49:57.500 170 12569.90 121.30 54940.53 88888.00 2012-06-18 11:49:57.625 170 12569.92 121.28 54940.53 88888.00 2012-06-18 11:49:57.750 170 12569.95 121.28 54940.53 88888.00 2012-06-18 11:49:57.875 170 12569.92 121.28 54940.53 88888.00 2012-06-18 11:49:58.000 170 12569.90 121.25 54940.53 88888.00 2012-06-18 11:49:58.125 170 12569.90 121.25 54940.55 88888.00 2012-06-18 11:49:58.250 170 12569.88 121.25 54940.53 88888.00 2012-06-18 11:49:58.375 170 12569.88 121.28 54940.55 88888.00 2012-06-18 11:49:58.500 170 12569.88 121.28 54940.55 88888.00 2012-06-18 11:49:58.625 170 12569.92 121.25 54940.53 88888.00 2012-06-18 11:49:58.750 170 12569.95 121.22 54940.50 88888.00 2012-06-18 11:49:58.875 170 12569.98 121.22 54940.50 88888.00 2012-06-18 11:49:59.000 170 12569.95 121.25 54940.53 88888.00 2012-06-18 11:49:59.125 170 12569.98 121.28 54940.53 88888.00 2012-06-18 11:49:59.250 170 12569.92 121.22 54940.55 88888.00 2012-06-18 11:49:59.375 170 12569.90 121.22 54940.53 88888.00 2012-06-18 11:49:59.500 170 12569.88 121.28 54940.53 88888.00 2012-06-18 11:49:59.625 170 12569.83 121.28 54940.55 88888.00 2012-06-18 11:49:59.750 170 12569.80 121.28 54940.53 88888.00 2012-06-18 11:49:59.875 170 12569.85 121.30 54940.55 88888.00 2012-06-18 11:50:00.000 170 12569.85 121.30 54940.53 88888.00 2012-06-18 11:50:00.125 170 12569.83 121.30 54940.55 88888.00 2012-06-18 11:50:00.250 170 12569.83 121.30 54940.53 88888.00 2012-06-18 11:50:00.375 170 12569.85 121.33 54940.47 88888.00 2012-06-18 11:50:00.500 170 12569.85 121.33 54940.53 88888.00 2012-06-18 11:50:00.625 170 12569.90 121.35 54940.57 88888.00 2012-06-18 11:50:00.750 170 12569.92 121.33 54940.57 88888.00 2012-06-18 11:50:00.875 170 12569.88 121.30 54940.57 88888.00 2012-06-18 11:50:01.000 170 12569.85 121.30 54940.55 88888.00 2012-06-18 11:50:01.125 170 12569.90 121.30 54940.57 88888.00 2012-06-18 11:50:01.250 170 12569.88 121.30 54940.57 88888.00 2012-06-18 11:50:01.375 170 12569.95 121.35 54940.57 88888.00 2012-06-18 11:50:01.500 170 12569.88 121.35 54940.57 88888.00 2012-06-18 11:50:01.625 170 12569.83 121.35 54940.57 88888.00 2012-06-18 11:50:01.750 170 12569.85 121.33 54940.55 88888.00 2012-06-18 11:50:01.875 170 12569.88 121.35 54940.55 88888.00 2012-06-18 11:50:02.000 170 12569.90 121.33 54940.55 88888.00 2012-06-18 11:50:02.125 170 12569.88 121.33 54940.57 88888.00 2012-06-18 11:50:02.250 170 12569.85 121.35 54940.55 88888.00 2012-06-18 11:50:02.375 170 12569.92 121.35 54940.57 88888.00 2012-06-18 11:50:02.500 170 12569.88 121.33 54940.57 88888.00 2012-06-18 11:50:02.625 170 12569.77 121.30 54940.57 88888.00 2012-06-18 11:50:02.750 170 12569.83 121.30 54940.55 88888.00 2012-06-18 11:50:02.875 170 12569.85 121.33 54940.55 88888.00 2012-06-18 11:50:03.000 170 12569.85 121.33 54940.55 88888.00 2012-06-18 11:50:03.125 170 12569.90 121.35 54940.55 88888.00 2012-06-18 11:50:03.250 170 12569.88 121.35 54940.57 88888.00 2012-06-18 11:50:03.375 170 12569.88 121.33 54940.57 88888.00 2012-06-18 11:50:03.500 170 12569.88 121.33 54940.55 88888.00 2012-06-18 11:50:03.625 170 12569.83 121.30 54940.57 88888.00 2012-06-18 11:50:03.750 170 12569.77 121.30 54940.55 88888.00 2012-06-18 11:50:03.875 170 12569.77 121.35 54940.55 88888.00 2012-06-18 11:50:04.000 170 12569.80 121.33 54940.55 88888.00 2012-06-18 11:50:04.125 170 12569.83 121.33 54940.55 88888.00 2012-06-18 11:50:04.250 170 12569.77 121.33 54940.55 88888.00 2012-06-18 11:50:04.375 170 12569.80 121.33 54940.55 88888.00 2012-06-18 11:50:04.500 170 12569.77 121.33 54940.55 88888.00 2012-06-18 11:50:04.625 170 12569.83 121.38 54940.57 88888.00 2012-06-18 11:50:04.750 170 12569.83 121.35 54940.53 88888.00 2012-06-18 11:50:04.875 170 12569.83 121.30 54940.53 88888.00 2012-06-18 11:50:05.000 170 12569.80 121.33 54940.53 88888.00 2012-06-18 11:50:05.125 170 12569.80 121.38 54940.57 88888.00 2012-06-18 11:50:05.250 170 12569.77 121.33 54940.57 88888.00 2012-06-18 11:50:05.375 170 12569.83 121.35 54940.57 88888.00 2012-06-18 11:50:05.500 170 12569.80 121.35 54940.57 88888.00 2012-06-18 11:50:05.625 170 12569.83 121.35 54940.57 88888.00 2012-06-18 11:50:05.750 170 12569.83 121.35 54940.57 88888.00 2012-06-18 11:50:05.875 170 12569.83 121.38 54940.57 88888.00 2012-06-18 11:50:06.000 170 12569.83 121.38 54940.57 88888.00 2012-06-18 11:50:06.125 170 12569.88 121.40 54940.57 88888.00 2012-06-18 11:50:06.250 170 12569.80 121.35 54940.60 88888.00 2012-06-18 11:50:06.375 170 12569.80 121.35 54940.57 88888.00 2012-06-18 11:50:06.500 170 12569.83 121.38 54940.55 88888.00 2012-06-18 11:50:06.625 170 12569.85 121.35 54940.57 88888.00 2012-06-18 11:50:06.750 170 12569.83 121.35 54940.60 88888.00 2012-06-18 11:50:06.875 170 12569.85 121.38 54940.60 88888.00 2012-06-18 11:50:07.000 170 12569.85 121.33 54940.57 88888.00 2012-06-18 11:50:07.125 170 12569.77 121.35 54940.57 88888.00 2012-06-18 11:50:07.250 170 12569.75 121.35 54940.60 88888.00 2012-06-18 11:50:07.375 170 12569.73 121.40 54940.57 88888.00 2012-06-18 11:50:07.500 170 12569.70 121.35 54940.57 88888.00 2012-06-18 11:50:07.625 170 12569.75 121.35 54940.57 88888.00 2012-06-18 11:50:07.750 170 12569.73 121.40 54940.60 88888.00 2012-06-18 11:50:07.875 170 12569.73 121.38 54940.60 88888.00 2012-06-18 11:50:08.000 170 12569.65 121.38 54940.57 88888.00 2012-06-18 11:50:08.125 170 12569.62 121.35 54940.57 88888.00 2012-06-18 11:50:08.250 170 12569.58 121.35 54940.60 88888.00 2012-06-18 11:50:08.375 170 12569.62 121.35 54940.57 88888.00 2012-06-18 11:50:08.500 170 12569.65 121.35 54940.57 88888.00 2012-06-18 11:50:08.625 170 12569.65 121.35 54940.57 88888.00 2012-06-18 11:50:08.750 170 12569.67 121.38 54940.60 88888.00 2012-06-18 11:50:08.875 170 12569.65 121.40 54940.60 88888.00 2012-06-18 11:50:09.000 170 12569.67 121.40 54940.60 88888.00 2012-06-18 11:50:09.125 170 12569.67 121.38 54940.60 88888.00 2012-06-18 11:50:09.250 170 12569.65 121.38 54940.62 88888.00 2012-06-18 11:50:09.375 170 12569.70 121.38 54940.60 88888.00 2012-06-18 11:50:09.500 170 12569.67 121.40 54940.60 88888.00 2012-06-18 11:50:09.625 170 12569.75 121.40 54940.57 88888.00 2012-06-18 11:50:09.750 170 12569.75 121.35 54940.57 88888.00 2012-06-18 11:50:09.875 170 12569.75 121.35 54940.57 88888.00 2012-06-18 11:50:10.000 170 12569.75 121.38 54940.57 88888.00 2012-06-18 11:50:10.125 170 12569.70 121.42 54940.57 88888.00 2012-06-18 11:50:10.250 170 12569.65 121.42 54940.60 88888.00 2012-06-18 11:50:10.375 170 12569.67 121.42 54940.60 88888.00 2012-06-18 11:50:10.500 170 12569.67 121.38 54940.62 88888.00 2012-06-18 11:50:10.625 170 12569.65 121.38 54940.60 88888.00 2012-06-18 11:50:10.750 170 12569.67 121.38 54940.57 88888.00 2012-06-18 11:50:10.875 170 12569.73 121.38 54940.57 88888.00 2012-06-18 11:50:11.000 170 12569.70 121.33 54940.57 88888.00 2012-06-18 11:50:11.125 170 12569.67 121.38 54940.57 88888.00 2012-06-18 11:50:11.250 170 12569.65 121.38 54940.60 88888.00 2012-06-18 11:50:11.375 170 12569.67 121.40 54940.60 88888.00 2012-06-18 11:50:11.500 170 12569.62 121.35 54940.60 88888.00 2012-06-18 11:50:11.625 170 12569.62 121.38 54940.57 88888.00 2012-06-18 11:50:11.750 170 12569.65 121.38 54940.60 88888.00 2012-06-18 11:50:11.875 170 12569.67 121.40 54940.60 88888.00 2012-06-18 11:50:12.000 170 12569.70 121.40 54940.62 88888.00 2012-06-18 11:50:12.125 170 12569.73 121.35 54940.60 88888.00 2012-06-18 11:50:12.250 170 12569.73 121.35 54940.62 88888.00 2012-06-18 11:50:12.375 170 12569.70 121.33 54940.62 88888.00 2012-06-18 11:50:12.500 170 12569.70 121.38 54940.62 88888.00 2012-06-18 11:50:12.625 170 12569.75 121.42 54940.68 88888.00 2012-06-18 11:50:12.750 170 12569.70 121.42 54940.68 88888.00 2012-06-18 11:50:12.875 170 12569.62 121.38 54940.62 88888.00 2012-06-18 11:50:13.000 170 12569.60 121.40 54940.65 88888.00 2012-06-18 11:50:13.125 170 12569.58 121.42 54940.68 88888.00 2012-06-18 11:50:13.250 170 12569.50 121.40 54940.68 88888.00 2012-06-18 11:50:13.375 170 12569.50 121.40 54940.65 88888.00 2012-06-18 11:50:13.500 170 12569.48 121.40 54940.65 88888.00 2012-06-18 11:50:13.625 170 12569.55 121.38 54940.65 88888.00 2012-06-18 11:50:13.750 170 12569.58 121.38 54940.65 88888.00 2012-06-18 11:50:13.875 170 12569.55 121.40 54940.65 88888.00 2012-06-18 11:50:14.000 170 12569.52 121.40 54940.65 88888.00 2012-06-18 11:50:14.125 170 12569.60 121.42 54940.65 88888.00 2012-06-18 11:50:14.250 170 12569.62 121.42 54940.65 88888.00 2012-06-18 11:50:14.375 170 12569.62 121.42 54940.65 88888.00 2012-06-18 11:50:14.500 170 12569.62 121.42 54940.62 88888.00 2012-06-18 11:50:14.625 170 12569.65 121.40 54940.62 88888.00 2012-06-18 11:50:14.750 170 12569.65 121.40 54940.62 88888.00 2012-06-18 11:50:14.875 170 12569.62 121.42 54940.65 88888.00 2012-06-18 11:50:15.000 170 12569.60 121.42 54940.62 88888.00 2012-06-18 11:50:15.125 170 12569.58 121.45 54940.62 88888.00 2012-06-18 11:50:15.250 170 12569.60 121.42 54940.60 88888.00 2012-06-18 11:50:15.375 170 12569.58 121.45 54940.57 88888.00 2012-06-18 11:50:15.500 170 12569.55 121.42 54940.62 88888.00 2012-06-18 11:50:15.625 170 12569.55 121.45 54940.62 88888.00 2012-06-18 11:50:15.750 170 12569.52 121.45 54940.62 88888.00 2012-06-18 11:50:15.875 170 12569.55 121.42 54940.65 88888.00 2012-06-18 11:50:16.000 170 12569.55 121.45 54940.62 88888.00 2012-06-18 11:50:16.125 170 12569.52 121.45 54940.65 88888.00 2012-06-18 11:50:16.250 170 12569.45 121.42 54940.65 88888.00 2012-06-18 11:50:16.375 170 12569.48 121.42 54940.65 88888.00 2012-06-18 11:50:16.500 170 12569.50 121.40 54940.65 88888.00 2012-06-18 11:50:16.625 170 12569.52 121.45 54940.65 88888.00 2012-06-18 11:50:16.750 170 12569.52 121.50 54940.62 88888.00 2012-06-18 11:50:16.875 170 12569.52 121.50 54940.62 88888.00 2012-06-18 11:50:17.000 170 12569.50 121.47 54940.65 88888.00 2012-06-18 11:50:17.125 170 12569.55 121.47 54940.68 88888.00 2012-06-18 11:50:17.250 170 12569.55 121.45 54940.65 88888.00 2012-06-18 11:50:17.375 170 12569.52 121.47 54940.62 88888.00 2012-06-18 11:50:17.500 170 12569.48 121.47 54940.62 88888.00 2012-06-18 11:50:17.625 170 12569.45 121.47 54940.65 88888.00 2012-06-18 11:50:17.750 170 12569.50 121.50 54940.62 88888.00 2012-06-18 11:50:17.875 170 12569.52 121.45 54940.65 88888.00 2012-06-18 11:50:18.000 170 12569.52 121.45 54940.62 88888.00 2012-06-18 11:50:18.125 170 12569.50 121.47 54940.65 88888.00 2012-06-18 11:50:18.250 170 12569.50 121.47 54940.68 88888.00 2012-06-18 11:50:18.375 170 12569.58 121.53 54940.65 88888.00 2012-06-18 11:50:18.500 170 12569.60 121.55 54940.62 88888.00 2012-06-18 11:50:18.625 170 12569.58 121.50 54940.60 88888.00 2012-06-18 11:50:18.750 170 12569.55 121.50 54940.62 88888.00 2012-06-18 11:50:18.875 170 12569.50 121.53 54940.65 88888.00 2012-06-18 11:50:19.000 170 12569.52 121.53 54940.68 88888.00 2012-06-18 11:50:19.125 170 12569.52 121.58 54940.68 88888.00 2012-06-18 11:50:19.250 170 12569.40 121.55 54940.65 88888.00 2012-06-18 11:50:19.375 170 12569.45 121.53 54940.68 88888.00 2012-06-18 11:50:19.500 170 12569.58 121.53 54940.70 88888.00 2012-06-18 11:50:19.625 170 12569.58 121.53 54940.68 88888.00 2012-06-18 11:50:19.750 170 12569.52 121.55 54940.65 88888.00 2012-06-18 11:50:19.875 170 12569.48 121.55 54940.65 88888.00 2012-06-18 11:50:20.000 170 12569.48 121.55 54940.68 88888.00 2012-06-18 11:50:20.125 170 12569.48 121.58 54940.68 88888.00 2012-06-18 11:50:20.250 170 12569.50 121.58 54940.65 88888.00 2012-06-18 11:50:20.375 170 12569.55 121.55 54940.68 88888.00 2012-06-18 11:50:20.500 170 12569.45 121.55 54940.68 88888.00 2012-06-18 11:50:20.625 170 12569.38 121.53 54940.68 88888.00 2012-06-18 11:50:20.750 170 12569.45 121.53 54940.65 88888.00 2012-06-18 11:50:20.875 170 12569.42 121.53 54940.68 88888.00 2012-06-18 11:50:21.000 170 12569.42 121.53 54940.68 88888.00 2012-06-18 11:50:21.125 170 12569.45 121.53 54940.68 88888.00 2012-06-18 11:50:21.250 170 12569.38 121.58 54940.68 88888.00 2012-06-18 11:50:21.375 170 12569.35 121.58 54940.68 88888.00 2012-06-18 11:50:21.500 170 12569.38 121.58 54940.68 88888.00 2012-06-18 11:50:21.625 170 12569.40 121.58 54940.68 88888.00 2012-06-18 11:50:21.750 170 12569.45 121.60 54940.68 88888.00 2012-06-18 11:50:21.875 170 12569.48 121.60 54940.65 88888.00 2012-06-18 11:50:22.000 170 12569.45 121.58 54940.70 88888.00 2012-06-18 11:50:22.125 170 12569.45 121.58 54940.70 88888.00 2012-06-18 11:50:22.250 170 12569.40 121.58 54940.70 88888.00 2012-06-18 11:50:22.375 170 12569.38 121.60 54940.70 88888.00 2012-06-18 11:50:22.500 170 12569.40 121.60 54940.70 88888.00 2012-06-18 11:50:22.625 170 12569.42 121.60 54940.68 88888.00 2012-06-18 11:50:22.750 170 12569.42 121.60 54940.65 88888.00 2012-06-18 11:50:22.875 170 12569.38 121.58 54940.65 88888.00 2012-06-18 11:50:23.000 170 12569.30 121.58 54940.65 88888.00 2012-06-18 11:50:23.125 170 12569.33 121.60 54940.68 88888.00 2012-06-18 11:50:23.250 170 12569.33 121.65 54940.65 88888.00 2012-06-18 11:50:23.375 170 12569.35 121.65 54940.65 88888.00 2012-06-18 11:50:23.500 170 12569.23 121.65 54940.65 88888.00 2012-06-18 11:50:23.625 170 12569.17 121.62 54940.68 88888.00 2012-06-18 11:50:23.750 170 12569.25 121.62 54940.68 88888.00 2012-06-18 11:50:23.875 170 12569.30 121.65 54940.70 88888.00 2012-06-18 11:50:24.000 170 12569.25 121.65 54940.70 88888.00 2012-06-18 11:50:24.125 170 12569.23 121.65 54940.70 88888.00 2012-06-18 11:50:24.250 170 12569.20 121.67 54940.68 88888.00 2012-06-18 11:50:24.375 170 12569.25 121.67 54940.68 88888.00 2012-06-18 11:50:24.500 170 12569.27 121.65 54940.68 88888.00 2012-06-18 11:50:24.625 170 12569.33 121.67 54940.72 88888.00 2012-06-18 11:50:24.750 170 12569.33 121.67 54940.72 88888.00 2012-06-18 11:50:24.875 170 12569.27 121.67 54940.70 88888.00 2012-06-18 11:50:25.000 170 12569.30 121.65 54940.68 88888.00 2012-06-18 11:50:25.125 170 12569.30 121.65 54940.68 88888.00 2012-06-18 11:50:25.250 170 12569.25 121.67 54940.70 88888.00 2012-06-18 11:50:25.375 170 12569.33 121.67 54940.70 88888.00 2012-06-18 11:50:25.500 170 12569.30 121.70 54940.70 88888.00 2012-06-18 11:50:25.625 170 12569.27 121.72 54940.70 88888.00 2012-06-18 11:50:25.750 170 12569.23 121.70 54940.70 88888.00 2012-06-18 11:50:25.875 170 12569.25 121.70 54940.72 88888.00 2012-06-18 11:50:26.000 170 12569.30 121.72 54940.72 88888.00 2012-06-18 11:50:26.125 170 12569.33 121.75 54940.70 88888.00 2012-06-18 11:50:26.250 170 12569.33 121.70 54940.70 88888.00 2012-06-18 11:50:26.375 170 12569.33 121.72 54940.68 88888.00 2012-06-18 11:50:26.500 170 12569.30 121.75 54940.70 88888.00 2012-06-18 11:50:26.625 170 12569.30 121.72 54940.70 88888.00 2012-06-18 11:50:26.750 170 12569.33 121.70 54940.70 88888.00 2012-06-18 11:50:26.875 170 12569.33 121.72 54940.70 88888.00 2012-06-18 11:50:27.000 170 12569.33 121.72 54940.70 88888.00 2012-06-18 11:50:27.125 170 12569.27 121.72 54940.72 88888.00 2012-06-18 11:50:27.250 170 12569.27 121.72 54940.70 88888.00 2012-06-18 11:50:27.375 170 12569.27 121.75 54940.70 88888.00 2012-06-18 11:50:27.500 170 12569.27 121.75 54940.68 88888.00 2012-06-18 11:50:27.625 170 12569.27 121.72 54940.70 88888.00 2012-06-18 11:50:27.750 170 12569.25 121.75 54940.70 88888.00 2012-06-18 11:50:27.875 170 12569.23 121.80 54940.70 88888.00 2012-06-18 11:50:28.000 170 12569.17 121.75 54940.70 88888.00 2012-06-18 11:50:28.125 170 12569.15 121.78 54940.72 88888.00 2012-06-18 11:50:28.250 170 12569.15 121.78 54940.75 88888.00 2012-06-18 11:50:28.375 170 12569.23 121.83 54940.72 88888.00 2012-06-18 11:50:28.500 170 12569.17 121.83 54940.72 88888.00 2012-06-18 11:50:28.625 170 12569.17 121.80 54940.70 88888.00 2012-06-18 11:50:28.750 170 12569.20 121.78 54940.72 88888.00 2012-06-18 11:50:28.875 170 12569.20 121.78 54940.72 88888.00 2012-06-18 11:50:29.000 170 12569.17 121.80 54940.70 88888.00 2012-06-18 11:50:29.125 170 12569.15 121.80 54940.72 88888.00 2012-06-18 11:50:29.250 170 12569.10 121.80 54940.72 88888.00 2012-06-18 11:50:29.375 170 12569.15 121.83 54940.72 88888.00 2012-06-18 11:50:29.500 170 12569.17 121.85 54940.75 88888.00 2012-06-18 11:50:29.625 170 12569.17 121.85 54940.75 88888.00 2012-06-18 11:50:29.750 170 12569.20 121.83 54940.75 88888.00 2012-06-18 11:50:29.875 170 12569.20 121.80 54940.72 88888.00 2012-06-18 11:50:30.000 170 12569.25 121.80 54940.70 88888.00 2012-06-18 11:50:30.125 170 12569.27 121.83 54940.72 88888.00 2012-06-18 11:50:30.250 170 12569.30 121.83 54940.75 88888.00 2012-06-18 11:50:30.375 170 12569.30 121.85 54940.75 88888.00 2012-06-18 11:50:30.500 170 12569.30 121.85 54940.78 88888.00 2012-06-18 11:50:30.625 170 12569.30 121.85 54940.78 88888.00 2012-06-18 11:50:30.750 170 12569.33 121.88 54940.75 88888.00 2012-06-18 11:50:30.875 170 12569.30 121.85 54940.75 88888.00 2012-06-18 11:50:31.000 170 12569.27 121.85 54940.72 88888.00 2012-06-18 11:50:31.125 170 12569.20 121.85 54940.78 88888.00 2012-06-18 11:50:31.250 170 12569.15 121.85 54940.78 88888.00 2012-06-18 11:50:31.375 170 12569.23 121.85 54940.75 88888.00 2012-06-18 11:50:31.500 170 12569.27 121.88 54940.75 88888.00 2012-06-18 11:50:31.625 170 12569.30 121.88 54940.78 88888.00 2012-06-18 11:50:31.750 170 12569.33 121.88 54940.78 88888.00 2012-06-18 11:50:31.875 170 12569.33 121.88 54940.78 88888.00 2012-06-18 11:50:32.000 170 12569.25 121.85 54940.78 88888.00 2012-06-18 11:50:32.125 170 12569.17 121.88 54940.75 88888.00 2012-06-18 11:50:32.250 170 12569.15 121.90 54940.75 88888.00 2012-06-18 11:50:32.375 170 12569.20 121.88 54940.72 88888.00 2012-06-18 11:50:32.500 170 12569.20 121.85 54940.72 88888.00 2012-06-18 11:50:32.625 170 12569.20 121.88 54940.75 88888.00 2012-06-18 11:50:32.750 170 12569.12 121.90 54940.75 88888.00 2012-06-18 11:50:32.875 170 12569.10 121.92 54940.78 88888.00 2012-06-18 11:50:33.000 170 12569.08 121.92 54940.78 88888.00 2012-06-18 11:50:33.125 170 12569.12 121.92 54940.78 88888.00 2012-06-18 11:50:33.250 170 12569.10 121.92 54940.75 88888.00 2012-06-18 11:50:33.375 170 12569.12 121.90 54940.75 88888.00 2012-06-18 11:50:33.500 170 12569.08 121.95 54940.78 88888.00 2012-06-18 11:50:33.625 170 12569.10 121.97 54940.80 88888.00 2012-06-18 11:50:33.750 170 12569.15 121.97 54940.80 88888.00 2012-06-18 11:50:33.875 170 12569.10 121.95 54940.78 88888.00 2012-06-18 11:50:34.000 170 12569.08 121.95 54940.75 88888.00 2012-06-18 11:50:34.125 170 12569.10 121.97 54940.75 88888.00 2012-06-18 11:50:34.250 170 12569.12 121.97 54940.75 88888.00 2012-06-18 11:50:34.375 170 12569.12 122.00 54940.78 88888.00 2012-06-18 11:50:34.500 170 12569.12 121.97 54940.80 88888.00 2012-06-18 11:50:34.625 170 12569.12 122.00 54940.78 88888.00 2012-06-18 11:50:34.750 170 12569.12 122.00 54940.78 88888.00 2012-06-18 11:50:34.875 170 12569.10 121.97 54940.75 88888.00 2012-06-18 11:50:35.000 170 12569.10 121.97 54940.75 88888.00 2012-06-18 11:50:35.125 170 12569.12 121.95 54940.78 88888.00 2012-06-18 11:50:35.250 170 12569.02 121.92 54940.75 88888.00 2012-06-18 11:50:35.375 170 12568.98 121.97 54940.78 88888.00 2012-06-18 11:50:35.500 170 12569.00 122.03 54940.78 88888.00 2012-06-18 11:50:35.625 170 12569.02 122.03 54940.78 88888.00 2012-06-18 11:50:35.750 170 12569.02 122.03 54940.80 88888.00 2012-06-18 11:50:35.875 170 12569.02 122.00 54940.75 88888.00 2012-06-18 11:50:36.000 170 12569.02 121.97 54940.75 88888.00 2012-06-18 11:50:36.125 170 12569.12 122.00 54940.78 88888.00 2012-06-18 11:50:36.250 170 12569.17 122.00 54940.75 88888.00 2012-06-18 11:50:36.375 170 12569.23 122.03 54940.75 88888.00 2012-06-18 11:50:36.500 170 12569.23 122.03 54940.75 88888.00 2012-06-18 11:50:36.625 170 12569.15 122.05 54940.78 88888.00 2012-06-18 11:50:36.750 170 12569.10 122.05 54940.78 88888.00 2012-06-18 11:50:36.875 170 12569.08 122.00 54940.75 88888.00 2012-06-18 11:50:37.000 170 12569.10 122.03 54940.78 88888.00 2012-06-18 11:50:37.125 170 12569.10 122.03 54940.78 88888.00 2012-06-18 11:50:37.250 170 12569.12 122.08 54940.75 88888.00 2012-06-18 11:50:37.375 170 12569.12 122.08 54940.75 88888.00 2012-06-18 11:50:37.500 170 12569.10 122.05 54940.75 88888.00 2012-06-18 11:50:37.625 170 12569.08 122.05 54940.75 88888.00 2012-06-18 11:50:37.750 170 12569.12 122.05 54940.75 88888.00 2012-06-18 11:50:37.875 170 12569.10 122.05 54940.75 88888.00 2012-06-18 11:50:38.000 170 12569.08 122.05 54940.75 88888.00 2012-06-18 11:50:38.125 170 12569.08 122.03 54940.75 88888.00 2012-06-18 11:50:38.250 170 12569.02 122.03 54940.78 88888.00 2012-06-18 11:50:38.375 170 12569.00 122.08 54940.78 88888.00 2012-06-18 11:50:38.500 170 12569.05 122.10 54940.75 88888.00 2012-06-18 11:50:38.625 170 12569.05 122.08 54940.75 88888.00 2012-06-18 11:50:38.750 170 12569.05 122.12 54940.75 88888.00 2012-06-18 11:50:38.875 170 12569.08 122.10 54940.75 88888.00 2012-06-18 11:50:39.000 170 12569.10 122.08 54940.72 88888.00 2012-06-18 11:50:39.125 170 12569.12 122.08 54940.75 88888.00 2012-06-18 11:50:39.250 170 12569.12 122.10 54940.75 88888.00 2012-06-18 11:50:39.375 170 12569.12 122.12 54940.78 88888.00 2012-06-18 11:50:39.500 170 12569.08 122.12 54940.75 88888.00 2012-06-18 11:50:39.625 170 12569.05 122.10 54940.78 88888.00 2012-06-18 11:50:39.750 170 12569.02 122.10 54940.78 88888.00 2012-06-18 11:50:39.875 170 12569.05 122.10 54940.78 88888.00 2012-06-18 11:50:40.000 170 12569.05 122.10 54940.78 88888.00 2012-06-18 11:50:40.125 170 12569.05 122.10 54940.75 88888.00 2012-06-18 11:50:40.250 170 12569.08 122.10 54940.78 88888.00 2012-06-18 11:50:40.375 170 12569.10 122.12 54940.80 88888.00 2012-06-18 11:50:40.500 170 12569.10 122.12 54940.80 88888.00 2012-06-18 11:50:40.625 170 12569.10 122.12 54940.78 88888.00 2012-06-18 11:50:40.750 170 12569.12 122.15 54940.78 88888.00 2012-06-18 11:50:40.875 170 12569.12 122.17 54940.78 88888.00 2012-06-18 11:50:41.000 170 12569.12 122.12 54940.78 88888.00 2012-06-18 11:50:41.125 170 12569.02 122.12 54940.80 88888.00 2012-06-18 11:50:41.250 170 12568.98 122.15 54940.80 88888.00 2012-06-18 11:50:41.375 170 12569.02 122.15 54940.80 88888.00 2012-06-18 11:50:41.500 170 12569.05 122.12 54940.78 88888.00 2012-06-18 11:50:41.625 170 12569.08 122.15 54940.75 88888.00 2012-06-18 11:50:41.750 170 12569.10 122.15 54940.75 88888.00 2012-06-18 11:50:41.875 170 12569.10 122.15 54940.78 88888.00 2012-06-18 11:50:42.000 170 12569.10 122.17 54940.78 88888.00 2012-06-18 11:50:42.125 170 12569.08 122.15 54940.75 88888.00 2012-06-18 11:50:42.250 170 12569.05 122.20 54940.78 88888.00 2012-06-18 11:50:42.375 170 12569.05 122.20 54940.80 88888.00 2012-06-18 11:50:42.500 170 12569.10 122.20 54940.78 88888.00 2012-06-18 11:50:42.625 170 12569.15 122.17 54940.78 88888.00 2012-06-18 11:50:42.750 170 12569.12 122.17 54940.78 88888.00 2012-06-18 11:50:42.875 170 12569.05 122.17 54940.78 88888.00 2012-06-18 11:50:43.000 170 12569.05 122.17 54940.75 88888.00 2012-06-18 11:50:43.125 170 12569.10 122.20 54940.75 88888.00 2012-06-18 11:50:43.250 170 12569.12 122.20 54940.78 88888.00 2012-06-18 11:50:43.375 170 12569.15 122.20 54940.75 88888.00 2012-06-18 11:50:43.500 170 12569.15 122.20 54940.78 88888.00 2012-06-18 11:50:43.625 170 12569.12 122.25 54940.78 88888.00 2012-06-18 11:50:43.750 170 12569.10 122.22 54940.78 88888.00 2012-06-18 11:50:43.875 170 12569.10 122.20 54940.78 88888.00 2012-06-18 11:50:44.000 170 12569.10 122.17 54940.72 88888.00 2012-06-18 11:50:44.125 170 12569.15 122.20 54940.75 88888.00 2012-06-18 11:50:44.250 170 12569.20 122.25 54940.75 88888.00 2012-06-18 11:50:44.375 170 12569.23 122.25 54940.72 88888.00 2012-06-18 11:50:44.500 170 12569.15 122.22 54940.72 88888.00 2012-06-18 11:50:44.625 170 12569.15 122.25 54940.75 88888.00 2012-06-18 11:50:44.750 170 12569.10 122.28 54940.78 88888.00 2012-06-18 11:50:44.875 170 12569.08 122.22 54940.78 88888.00 2012-06-18 11:50:45.000 170 12569.10 122.25 54940.75 88888.00 2012-06-18 11:50:45.125 170 12569.12 122.20 54940.75 88888.00 2012-06-18 11:50:45.250 170 12569.12 122.17 54940.75 88888.00 2012-06-18 11:50:45.375 170 12569.08 122.20 54940.72 88888.00 2012-06-18 11:50:45.500 170 12569.05 122.22 54940.78 88888.00 2012-06-18 11:50:45.625 170 12569.08 122.25 54940.78 88888.00 2012-06-18 11:50:45.750 170 12569.10 122.25 54940.78 88888.00 2012-06-18 11:50:45.875 170 12569.12 122.25 54940.78 88888.00 2012-06-18 11:50:46.000 170 12569.15 122.28 54940.75 88888.00 2012-06-18 11:50:46.125 170 12569.10 122.25 54940.78 88888.00 2012-06-18 11:50:46.250 170 12569.05 122.25 54940.78 88888.00 2012-06-18 11:50:46.375 170 12569.08 122.25 54940.78 88888.00 2012-06-18 11:50:46.500 170 12569.12 122.28 54940.75 88888.00 2012-06-18 11:50:46.625 170 12569.17 122.30 54940.78 88888.00 2012-06-18 11:50:46.750 170 12569.15 122.28 54940.75 88888.00 2012-06-18 11:50:46.875 170 12569.12 122.28 54940.78 88888.00 2012-06-18 11:50:47.000 170 12569.12 122.25 54940.78 88888.00 2012-06-18 11:50:47.125 170 12569.17 122.28 54940.78 88888.00 2012-06-18 11:50:47.250 170 12569.10 122.30 54940.75 88888.00 2012-06-18 11:50:47.375 170 12569.10 122.30 54940.78 88888.00 2012-06-18 11:50:47.500 170 12569.12 122.30 54940.78 88888.00 2012-06-18 11:50:47.625 170 12569.17 122.33 54940.80 88888.00 2012-06-18 11:50:47.750 170 12569.20 122.33 54940.80 88888.00 2012-06-18 11:50:47.875 170 12569.08 122.35 54940.78 88888.00 2012-06-18 11:50:48.000 170 12569.02 122.33 54940.78 88888.00 2012-06-18 11:50:48.125 170 12569.08 122.33 54940.78 88888.00 2012-06-18 11:50:48.250 170 12569.12 122.33 54940.78 88888.00 2012-06-18 11:50:48.375 170 12569.12 122.33 54940.78 88888.00 2012-06-18 11:50:48.500 170 12569.08 122.33 54940.78 88888.00 2012-06-18 11:50:48.625 170 12569.02 122.35 54940.78 88888.00 2012-06-18 11:50:48.750 170 12569.00 122.35 54940.78 88888.00 2012-06-18 11:50:48.875 170 12569.00 122.35 54940.78 88888.00 2012-06-18 11:50:49.000 170 12569.05 122.38 54940.78 88888.00 2012-06-18 11:50:49.125 170 12569.12 122.35 54940.78 88888.00 2012-06-18 11:50:49.250 170 12569.15 122.33 54940.80 88888.00 2012-06-18 11:50:49.375 170 12569.15 122.33 54940.78 88888.00 2012-06-18 11:50:49.500 170 12569.17 122.35 54940.78 88888.00 2012-06-18 11:50:49.625 170 12569.17 122.38 54940.78 88888.00 2012-06-18 11:50:49.750 170 12569.15 122.35 54940.75 88888.00 2012-06-18 11:50:49.875 170 12569.15 122.30 54940.75 88888.00 2012-06-18 11:50:50.000 170 12569.17 122.35 54940.72 88888.00 2012-06-18 11:50:50.125 170 12569.20 122.35 54940.78 88888.00 2012-06-18 11:50:50.250 170 12569.15 122.38 54940.78 88888.00 2012-06-18 11:50:50.375 170 12569.20 122.35 54940.78 88888.00 2012-06-18 11:50:50.500 170 12569.25 122.35 54940.78 88888.00 2012-06-18 11:50:50.625 170 12569.33 122.38 54940.78 88888.00 2012-06-18 11:50:50.750 170 12569.33 122.40 54940.78 88888.00 2012-06-18 11:50:50.875 170 12569.27 122.38 54940.78 88888.00 2012-06-18 11:50:51.000 170 12569.27 122.40 54940.78 88888.00 2012-06-18 11:50:51.125 170 12569.23 122.38 54940.78 88888.00 2012-06-18 11:50:51.250 170 12569.17 122.33 54940.72 88888.00 2012-06-18 11:50:51.375 170 12569.23 122.38 54940.75 88888.00 2012-06-18 11:50:51.500 170 12569.15 122.40 54940.78 88888.00 2012-06-18 11:50:51.625 170 12569.10 122.42 54940.78 88888.00 2012-06-18 11:50:51.750 170 12569.15 122.42 54940.78 88888.00 2012-06-18 11:50:51.875 170 12569.12 122.40 54940.78 88888.00 2012-06-18 11:50:52.000 170 12569.12 122.40 54940.78 88888.00 2012-06-18 11:50:52.125 170 12569.15 122.42 54940.80 88888.00 2012-06-18 11:50:52.250 170 12569.12 122.42 54940.78 88888.00 2012-06-18 11:50:52.375 170 12569.15 122.40 54940.78 88888.00 2012-06-18 11:50:52.500 170 12569.17 122.40 54940.78 88888.00 2012-06-18 11:50:52.625 170 12569.23 122.38 54940.78 88888.00 2012-06-18 11:50:52.750 170 12569.23 122.38 54940.78 88888.00 2012-06-18 11:50:52.875 170 12569.15 122.35 54940.75 88888.00 2012-06-18 11:50:53.000 170 12569.12 122.38 54940.75 88888.00 2012-06-18 11:50:53.125 170 12569.08 122.42 54940.78 88888.00 2012-06-18 11:50:53.250 170 12569.05 122.40 54940.78 88888.00 2012-06-18 11:50:53.375 170 12569.10 122.38 54940.75 88888.00 2012-06-18 11:50:53.500 170 12569.12 122.40 54940.78 88888.00 2012-06-18 11:50:53.625 170 12569.08 122.40 54940.80 88888.00 2012-06-18 11:50:53.750 170 12569.12 122.40 54940.78 88888.00 2012-06-18 11:50:53.875 170 12569.20 122.40 54940.75 88888.00 2012-06-18 11:50:54.000 170 12569.20 122.40 54940.72 88888.00 2012-06-18 11:50:54.125 170 12569.25 122.40 54940.75 88888.00 2012-06-18 11:50:54.250 170 12569.23 122.40 54940.75 88888.00 2012-06-18 11:50:54.375 170 12569.23 122.40 54940.75 88888.00 2012-06-18 11:50:54.500 170 12569.23 122.42 54940.78 88888.00 2012-06-18 11:50:54.625 170 12569.17 122.45 54940.78 88888.00 2012-06-18 11:50:54.750 170 12569.15 122.45 54940.78 88888.00 2012-06-18 11:50:54.875 170 12569.20 122.47 54940.80 88888.00 2012-06-18 11:50:55.000 170 12569.27 122.45 54940.78 88888.00 2012-06-18 11:50:55.125 170 12569.27 122.45 54940.75 88888.00 2012-06-18 11:50:55.250 170 12569.25 122.45 54940.78 88888.00 2012-06-18 11:50:55.375 170 12569.23 122.45 54940.75 88888.00 2012-06-18 11:50:55.500 170 12569.20 122.45 54940.78 88888.00 2012-06-18 11:50:55.625 170 12569.23 122.47 54940.78 88888.00 2012-06-18 11:50:55.750 170 12569.23 122.50 54940.75 88888.00 2012-06-18 11:50:55.875 170 12569.23 122.47 54940.75 88888.00 2012-06-18 11:50:56.000 170 12569.25 122.45 54940.75 88888.00 2012-06-18 11:50:56.125 170 12569.33 122.47 54940.75 88888.00 2012-06-18 11:50:56.250 170 12569.33 122.45 54940.75 88888.00 2012-06-18 11:50:56.375 170 12569.33 122.50 54940.75 88888.00 2012-06-18 11:50:56.500 170 12569.30 122.47 54940.78 88888.00 2012-06-18 11:50:56.625 170 12569.23 122.50 54940.78 88888.00 2012-06-18 11:50:56.750 170 12569.20 122.47 54940.78 88888.00 2012-06-18 11:50:56.875 170 12569.17 122.50 54940.72 88888.00 2012-06-18 11:50:57.000 170 12569.20 122.47 54940.75 88888.00 2012-06-18 11:50:57.125 170 12569.25 122.50 54940.78 88888.00 2012-06-18 11:50:57.250 170 12569.23 122.53 54940.78 88888.00 2012-06-18 11:50:57.375 170 12569.20 122.47 54940.75 88888.00 2012-06-18 11:50:57.500 170 12569.20 122.47 54940.78 88888.00 2012-06-18 11:50:57.625 170 12569.23 122.50 54940.78 88888.00 2012-06-18 11:50:57.750 170 12569.20 122.50 54940.80 88888.00 2012-06-18 11:50:57.875 170 12569.17 122.50 54940.78 88888.00 2012-06-18 11:50:58.000 170 12569.15 122.50 54940.78 88888.00 2012-06-18 11:50:58.125 170 12569.15 122.50 54940.80 88888.00 2012-06-18 11:50:58.250 170 12569.15 122.47 54940.78 88888.00 2012-06-18 11:50:58.375 170 12569.17 122.47 54940.75 88888.00 2012-06-18 11:50:58.500 170 12569.20 122.47 54940.75 88888.00 2012-06-18 11:50:58.625 170 12569.17 122.50 54940.78 88888.00 2012-06-18 11:50:58.750 170 12569.20 122.53 54940.82 88888.00 2012-06-18 11:50:58.875 170 12569.20 122.55 54940.80 88888.00 2012-06-18 11:50:59.000 170 12569.23 122.55 54940.78 88888.00 2012-06-18 11:50:59.125 170 12569.25 122.50 54940.78 88888.00 2012-06-18 11:50:59.250 170 12569.23 122.55 54940.80 88888.00 2012-06-18 11:50:59.375 170 12569.23 122.58 54940.82 88888.00 2012-06-18 11:50:59.500 170 12569.20 122.55 54940.82 88888.00 2012-06-18 11:50:59.625 170 12569.20 122.53 54940.80 88888.00 2012-06-18 11:50:59.750 170 12569.23 122.53 54940.80 88888.00 2012-06-18 11:50:59.875 170 12569.20 122.53 54940.82 88888.00 2012-06-18 11:51:00.000 170 12569.17 122.53 54940.82 88888.00 2012-06-18 11:51:00.125 170 12569.15 122.53 54940.82 88888.00 2012-06-18 11:51:00.250 170 12569.20 122.50 54940.82 88888.00 2012-06-18 11:51:00.375 170 12569.25 122.53 54940.82 88888.00 2012-06-18 11:51:00.500 170 12569.25 122.55 54940.85 88888.00 2012-06-18 11:51:00.625 170 12569.23 122.58 54940.85 88888.00 2012-06-18 11:51:00.750 170 12569.15 122.55 54940.88 88888.00 2012-06-18 11:51:00.875 170 12569.15 122.55 54940.85 88888.00 2012-06-18 11:51:01.000 170 12569.15 122.53 54940.80 88888.00 2012-06-18 11:51:01.125 170 12569.23 122.53 54940.82 88888.00 2012-06-18 11:51:01.250 170 12569.17 122.50 54940.82 88888.00 2012-06-18 11:51:01.375 170 12569.23 122.50 54940.80 88888.00 2012-06-18 11:51:01.500 170 12569.27 122.50 54940.82 88888.00 2012-06-18 11:51:01.625 170 12569.33 122.50 54940.82 88888.00 2012-06-18 11:51:01.750 170 12569.30 122.53 54940.82 88888.00 2012-06-18 11:51:01.875 170 12569.25 122.53 54940.82 88888.00 2012-06-18 11:51:02.000 170 12569.23 122.50 54940.80 88888.00 2012-06-18 11:51:02.125 170 12569.27 122.50 54940.82 88888.00 2012-06-18 11:51:02.250 170 12569.30 122.53 54940.85 88888.00 2012-06-18 11:51:02.375 170 12569.33 122.53 54940.85 88888.00 2012-06-18 11:51:02.500 170 12569.23 122.50 54940.85 88888.00 2012-06-18 11:51:02.625 170 12569.27 122.50 54940.85 88888.00 2012-06-18 11:51:02.750 170 12569.30 122.53 54940.82 88888.00 2012-06-18 11:51:02.875 170 12569.30 122.53 54940.82 88888.00 2012-06-18 11:51:03.000 170 12569.33 122.55 54940.82 88888.00 2012-06-18 11:51:03.125 170 12569.27 122.55 54940.82 88888.00 2012-06-18 11:51:03.250 170 12569.15 122.53 54940.85 88888.00 2012-06-18 11:51:03.375 170 12569.12 122.53 54940.85 88888.00 2012-06-18 11:51:03.500 170 12569.15 122.53 54940.88 88888.00 2012-06-18 11:51:03.625 170 12569.17 122.55 54940.88 88888.00 2012-06-18 11:51:03.750 170 12569.17 122.55 54940.85 88888.00 2012-06-18 11:51:03.875 170 12569.17 122.58 54940.88 88888.00 2012-06-18 11:51:04.000 170 12569.23 122.55 54940.85 88888.00 2012-06-18 11:51:04.125 170 12569.27 122.55 54940.85 88888.00 2012-06-18 11:51:04.250 170 12569.27 122.55 54940.88 88888.00 2012-06-18 11:51:04.375 170 12569.27 122.53 54940.88 88888.00 2012-06-18 11:51:04.500 170 12569.25 122.53 54940.88 88888.00 2012-06-18 11:51:04.625 170 12569.23 122.55 54940.90 88888.00 2012-06-18 11:51:04.750 170 12569.20 122.58 54940.88 88888.00 2012-06-18 11:51:04.875 170 12569.17 122.60 54940.85 88888.00 2012-06-18 11:51:05.000 170 12569.17 122.58 54940.82 88888.00 2012-06-18 11:51:05.125 170 12569.15 122.53 54940.82 88888.00 2012-06-18 11:51:05.250 170 12569.15 122.55 54940.82 88888.00 2012-06-18 11:51:05.375 170 12569.15 122.58 54940.85 88888.00 2012-06-18 11:51:05.500 170 12569.12 122.55 54940.85 88888.00 2012-06-18 11:51:05.625 170 12569.15 122.58 54940.85 88888.00 2012-06-18 11:51:05.750 170 12569.17 122.60 54940.88 88888.00 2012-06-18 11:51:05.875 170 12569.23 122.55 54940.85 88888.00 2012-06-18 11:51:06.000 170 12569.25 122.58 54940.85 88888.00 2012-06-18 11:51:06.125 170 12569.25 122.60 54940.88 88888.00 2012-06-18 11:51:06.250 170 12569.23 122.60 54940.88 88888.00 2012-06-18 11:51:06.375 170 12569.17 122.60 54940.88 88888.00 2012-06-18 11:51:06.500 170 12569.15 122.62 54940.88 88888.00 2012-06-18 11:51:06.625 170 12569.15 122.62 54940.88 88888.00 2012-06-18 11:51:06.750 170 12569.17 122.60 54940.88 88888.00 2012-06-18 11:51:06.875 170 12569.23 122.62 54940.88 88888.00 2012-06-18 11:51:07.000 170 12569.25 122.60 54940.88 88888.00 2012-06-18 11:51:07.125 170 12569.17 122.58 54940.88 88888.00 2012-06-18 11:51:07.250 170 12569.17 122.58 54940.88 88888.00 2012-06-18 11:51:07.375 170 12569.23 122.58 54940.90 88888.00 2012-06-18 11:51:07.500 170 12569.17 122.60 54940.90 88888.00 2012-06-18 11:51:07.625 170 12569.17 122.62 54940.90 88888.00 2012-06-18 11:51:07.750 170 12569.15 122.60 54940.90 88888.00 2012-06-18 11:51:07.875 170 12569.08 122.60 54940.88 88888.00 2012-06-18 11:51:08.000 170 12569.12 122.58 54940.88 88888.00 2012-06-18 11:51:08.125 170 12569.17 122.58 54940.85 88888.00 2012-06-18 11:51:08.250 170 12569.17 122.55 54940.90 88888.00 2012-06-18 11:51:08.375 170 12569.17 122.53 54940.90 88888.00 2012-06-18 11:51:08.500 170 12569.15 122.55 54940.88 88888.00 2012-06-18 11:51:08.625 170 12569.17 122.60 54940.90 88888.00 2012-06-18 11:51:08.750 170 12569.08 122.58 54940.93 88888.00 2012-06-18 11:51:08.875 170 12569.10 122.58 54940.90 88888.00 2012-06-18 11:51:09.000 170 12569.17 122.60 54940.90 88888.00 2012-06-18 11:51:09.125 170 12569.15 122.62 54940.90 88888.00 2012-06-18 11:51:09.250 170 12569.05 122.62 54940.90 88888.00 2012-06-18 11:51:09.375 170 12569.10 122.62 54940.90 88888.00 2012-06-18 11:51:09.500 170 12569.15 122.60 54940.90 88888.00 2012-06-18 11:51:09.625 170 12569.17 122.62 54940.90 88888.00 2012-06-18 11:51:09.750 170 12569.15 122.67 54940.93 88888.00 2012-06-18 11:51:09.875 170 12569.12 122.65 54940.93 88888.00 2012-06-18 11:51:10.000 170 12569.15 122.60 54940.90 88888.00 2012-06-18 11:51:10.125 170 12569.12 122.62 54940.90 88888.00 2012-06-18 11:51:10.250 170 12569.12 122.65 54940.90 88888.00 2012-06-18 11:51:10.375 170 12569.10 122.62 54940.93 88888.00 2012-06-18 11:51:10.500 170 12569.15 122.65 54940.93 88888.00 2012-06-18 11:51:10.625 170 12569.08 122.65 54940.93 88888.00 2012-06-18 11:51:10.750 170 12569.02 122.62 54940.90 88888.00 2012-06-18 11:51:10.875 170 12569.08 122.62 54940.93 88888.00 2012-06-18 11:51:11.000 170 12569.08 122.62 54940.93 88888.00 2012-06-18 11:51:11.125 170 12569.05 122.62 54940.95 88888.00 2012-06-18 11:51:11.250 170 12569.08 122.60 54940.95 88888.00 2012-06-18 11:51:11.375 170 12569.10 122.65 54940.93 88888.00 2012-06-18 11:51:11.500 170 12569.10 122.62 54940.93 88888.00 2012-06-18 11:51:11.625 170 12569.15 122.65 54940.95 88888.00 2012-06-18 11:51:11.750 170 12569.15 122.67 54940.97 88888.00 2012-06-18 11:51:11.875 170 12569.15 122.65 54940.95 88888.00 2012-06-18 11:51:12.000 170 12569.23 122.65 54940.95 88888.00 2012-06-18 11:51:12.125 170 12569.27 122.65 54940.97 88888.00 2012-06-18 11:51:12.250 170 12569.27 122.67 54940.97 88888.00 2012-06-18 11:51:12.375 170 12569.25 122.67 54940.97 88888.00 2012-06-18 11:51:12.500 170 12569.17 122.67 54940.95 88888.00 2012-06-18 11:51:12.625 170 12569.17 122.67 54940.95 88888.00 2012-06-18 11:51:12.750 170 12569.20 122.67 54940.95 88888.00 2012-06-18 11:51:12.875 170 12569.20 122.62 54940.93 88888.00 2012-06-18 11:51:13.000 170 12569.15 122.62 54940.93 88888.00 2012-06-18 11:51:13.125 170 12569.15 122.65 54940.95 88888.00 2012-06-18 11:51:13.250 170 12569.08 122.67 54940.95 88888.00 2012-06-18 11:51:13.375 170 12569.08 122.67 54940.95 88888.00 2012-06-18 11:51:13.500 170 12569.10 122.65 54940.95 88888.00 2012-06-18 11:51:13.625 170 12569.17 122.67 54940.95 88888.00 2012-06-18 11:51:13.750 170 12569.20 122.67 54940.95 88888.00 2012-06-18 11:51:13.875 170 12569.17 122.67 54940.93 88888.00 2012-06-18 11:51:14.000 170 12569.15 122.70 54940.93 88888.00 2012-06-18 11:51:14.125 170 12569.12 122.65 54940.95 88888.00 2012-06-18 11:51:14.250 170 12569.10 122.67 54940.95 88888.00 2012-06-18 11:51:14.375 170 12569.10 122.70 54940.95 88888.00 2012-06-18 11:51:14.500 170 12569.08 122.70 54940.93 88888.00 2012-06-18 11:51:14.625 170 12569.10 122.67 54940.93 88888.00 2012-06-18 11:51:14.750 170 12569.10 122.67 54940.95 88888.00 2012-06-18 11:51:14.875 170 12569.08 122.67 54940.97 88888.00 2012-06-18 11:51:15.000 170 12569.05 122.70 54940.97 88888.00 2012-06-18 11:51:15.125 170 12569.08 122.75 54941.00 88888.00 2012-06-18 11:51:15.250 170 12569.10 122.72 54941.00 88888.00 2012-06-18 11:51:15.375 170 12569.05 122.70 54941.00 88888.00 2012-06-18 11:51:15.500 170 12569.00 122.70 54940.97 88888.00 2012-06-18 11:51:15.625 170 12569.00 122.67 54940.95 88888.00 2012-06-18 11:51:15.750 170 12569.02 122.75 54940.97 88888.00 2012-06-18 11:51:15.875 170 12569.05 122.72 54940.97 88888.00 2012-06-18 11:51:16.000 170 12569.12 122.75 54940.97 88888.00 2012-06-18 11:51:16.125 170 12569.15 122.75 54941.00 88888.00 2012-06-18 11:51:16.250 170 12569.10 122.72 54941.00 88888.00 2012-06-18 11:51:16.375 170 12569.15 122.72 54941.00 88888.00 2012-06-18 11:51:16.500 170 12569.20 122.75 54940.97 88888.00 2012-06-18 11:51:16.625 170 12569.15 122.72 54941.00 88888.00 2012-06-18 11:51:16.750 170 12569.08 122.72 54940.97 88888.00 2012-06-18 11:51:16.875 170 12569.12 122.70 54940.97 88888.00 2012-06-18 11:51:17.000 170 12569.17 122.72 54941.00 88888.00 2012-06-18 11:51:17.125 170 12569.05 122.75 54941.00 88888.00 2012-06-18 11:51:17.250 170 12568.92 122.65 54940.97 88888.00 2012-06-18 11:51:17.375 170 12568.95 122.70 54941.00 88888.00 2012-06-18 11:51:17.500 170 12569.05 122.72 54941.03 88888.00 2012-06-18 11:51:17.625 170 12569.05 122.75 54941.05 88888.00 2012-06-18 11:51:17.750 170 12569.05 122.75 54941.03 88888.00 2012-06-18 11:51:17.875 170 12568.98 122.72 54941.00 88888.00 2012-06-18 11:51:18.000 170 12568.95 122.72 54941.03 88888.00 2012-06-18 11:51:18.125 170 12568.98 122.75 54941.05 88888.00 2012-06-18 11:51:18.250 170 12568.92 122.72 54941.05 88888.00 2012-06-18 11:51:18.375 170 12568.95 122.75 54941.03 88888.00 2012-06-18 11:51:18.500 170 12568.98 122.75 54941.03 88888.00 2012-06-18 11:51:18.625 170 12569.05 122.72 54941.03 88888.00 2012-06-18 11:51:18.750 170 12569.00 122.70 54941.00 88888.00 2012-06-18 11:51:18.875 170 12568.98 122.72 54941.00 88888.00 2012-06-18 11:51:19.000 170 12568.92 122.75 54941.00 88888.00 2012-06-18 11:51:19.125 170 12568.95 122.78 54941.00 88888.00 2012-06-18 11:51:19.250 170 12568.92 122.75 54941.03 88888.00 2012-06-18 11:51:19.375 170 12569.00 122.75 54941.03 88888.00 2012-06-18 11:51:19.500 170 12569.00 122.72 54941.00 88888.00 2012-06-18 11:51:19.625 170 12568.98 122.78 54941.03 88888.00 2012-06-18 11:51:19.750 170 12568.92 122.78 54941.03 88888.00 2012-06-18 11:51:19.875 170 12568.98 122.75 54941.03 88888.00 2012-06-18 11:51:20.000 170 12568.98 122.72 54941.03 88888.00 2012-06-18 11:51:20.125 170 12568.95 122.72 54941.05 88888.00 2012-06-18 11:51:20.250 170 12568.90 122.75 54941.05 88888.00 2012-06-18 11:51:20.375 170 12569.05 122.78 54941.05 88888.00 2012-06-18 11:51:20.500 170 12569.12 122.80 54941.07 88888.00 2012-06-18 11:51:20.625 170 12569.08 122.80 54941.07 88888.00 2012-06-18 11:51:20.750 170 12569.00 122.80 54941.05 88888.00 2012-06-18 11:51:20.875 170 12568.92 122.75 54941.07 88888.00 2012-06-18 11:51:21.000 170 12568.98 122.78 54941.05 88888.00 2012-06-18 11:51:21.125 170 12568.92 122.78 54941.05 88888.00 2012-06-18 11:51:21.250 170 12568.88 122.78 54941.05 88888.00 2012-06-18 11:51:21.375 170 12568.95 122.75 54941.05 88888.00 2012-06-18 11:51:21.500 170 12568.95 122.75 54941.07 88888.00 2012-06-18 11:51:21.625 170 12568.92 122.72 54941.05 88888.00 2012-06-18 11:51:21.750 170 12568.85 122.80 54941.05 88888.00 2012-06-18 11:51:21.875 170 12568.92 122.80 54941.05 88888.00 2012-06-18 11:51:22.000 170 12568.92 122.78 54941.05 88888.00 2012-06-18 11:51:22.125 170 12568.95 122.78 54941.05 88888.00 2012-06-18 11:51:22.250 170 12568.95 122.78 54941.07 88888.00 2012-06-18 11:51:22.375 170 12568.88 122.75 54941.07 88888.00 2012-06-18 11:51:22.500 170 12568.83 122.78 54941.07 88888.00 2012-06-18 11:51:22.625 170 12568.88 122.78 54941.10 88888.00 2012-06-18 11:51:22.750 170 12568.88 122.80 54941.10 88888.00 2012-06-18 11:51:22.875 170 12568.92 122.83 54941.07 88888.00 2012-06-18 11:51:23.000 170 12568.92 122.80 54941.07 88888.00 2012-06-18 11:51:23.125 170 12568.90 122.78 54941.07 88888.00 2012-06-18 11:51:23.250 170 12568.88 122.72 54941.07 88888.00 2012-06-18 11:51:23.375 170 12568.92 122.75 54941.07 88888.00 2012-06-18 11:51:23.500 170 12568.92 122.78 54941.05 88888.00 2012-06-18 11:51:23.625 170 12568.90 122.78 54941.05 88888.00 2012-06-18 11:51:23.750 170 12568.88 122.78 54941.05 88888.00 2012-06-18 11:51:23.875 170 12568.95 122.78 54941.05 88888.00 2012-06-18 11:51:24.000 170 12569.02 122.78 54941.07 88888.00 2012-06-18 11:51:24.125 170 12569.00 122.80 54941.07 88888.00 2012-06-18 11:51:24.250 170 12568.95 122.75 54941.10 88888.00 2012-06-18 11:51:24.375 170 12568.92 122.75 54941.10 88888.00 2012-06-18 11:51:24.500 170 12568.85 122.80 54941.10 88888.00 2012-06-18 11:51:24.625 170 12568.90 122.83 54941.12 88888.00 2012-06-18 11:51:24.750 170 12568.98 122.83 54941.15 88888.00 2012-06-18 11:51:24.875 170 12568.98 122.83 54941.12 88888.00 2012-06-18 11:51:25.000 170 12568.98 122.78 54941.07 88888.00 2012-06-18 11:51:25.125 170 12568.95 122.78 54941.07 88888.00 2012-06-18 11:51:25.250 170 12568.98 122.75 54941.10 88888.00 2012-06-18 11:51:25.375 170 12568.98 122.75 54941.10 88888.00 2012-06-18 11:51:25.500 170 12568.95 122.78 54941.10 88888.00 2012-06-18 11:51:25.625 170 12568.90 122.80 54941.10 88888.00 2012-06-18 11:51:25.750 170 12568.88 122.83 54941.12 88888.00 2012-06-18 11:51:25.875 170 12568.90 122.80 54941.12 88888.00 2012-06-18 11:51:26.000 170 12568.88 122.80 54941.12 88888.00 2012-06-18 11:51:26.125 170 12568.88 122.80 54941.15 88888.00 2012-06-18 11:51:26.250 170 12568.83 122.75 54941.12 88888.00 2012-06-18 11:51:26.375 170 12568.85 122.80 54941.10 88888.00 2012-06-18 11:51:26.500 170 12568.92 122.80 54941.12 88888.00 2012-06-18 11:51:26.625 170 12568.90 122.80 54941.12 88888.00 2012-06-18 11:51:26.750 170 12568.88 122.83 54941.15 88888.00 2012-06-18 11:51:26.875 170 12568.85 122.80 54941.15 88888.00 2012-06-18 11:51:27.000 170 12568.90 122.80 54941.12 88888.00 2012-06-18 11:51:27.125 170 12568.90 122.75 54941.12 88888.00 2012-06-18 11:51:27.250 170 12568.85 122.80 54941.15 88888.00 2012-06-18 11:51:27.375 170 12568.85 122.83 54941.18 88888.00 2012-06-18 11:51:27.500 170 12568.88 122.83 54941.15 88888.00 2012-06-18 11:51:27.625 170 12568.85 122.80 54941.15 88888.00 2012-06-18 11:51:27.750 170 12568.83 122.80 54941.15 88888.00 2012-06-18 11:51:27.875 170 12568.80 122.83 54941.15 88888.00 2012-06-18 11:51:28.000 170 12568.80 122.80 54941.15 88888.00 2012-06-18 11:51:28.125 170 12568.83 122.80 54941.15 88888.00 2012-06-18 11:51:28.250 170 12568.80 122.80 54941.18 88888.00 2012-06-18 11:51:28.375 170 12568.83 122.83 54941.18 88888.00 2012-06-18 11:51:28.500 170 12568.75 122.85 54941.18 88888.00 2012-06-18 11:51:28.625 170 12568.77 122.85 54941.18 88888.00 2012-06-18 11:51:28.750 170 12568.85 122.85 54941.18 88888.00 2012-06-18 11:51:28.875 170 12568.88 122.83 54941.15 88888.00 2012-06-18 11:51:29.000 170 12568.80 122.83 54941.15 88888.00 2012-06-18 11:51:29.125 170 12568.83 122.85 54941.18 88888.00 2012-06-18 11:51:29.250 170 12568.83 122.80 54941.18 88888.00 2012-06-18 11:51:29.375 170 12568.83 122.83 54941.18 88888.00 2012-06-18 11:51:29.500 170 12568.75 122.88 54941.18 88888.00 2012-06-18 11:51:29.625 170 12568.77 122.85 54941.15 88888.00 2012-06-18 11:51:29.750 170 12568.80 122.83 54941.18 88888.00 2012-06-18 11:51:29.875 170 12568.85 122.83 54941.18 88888.00 2012-06-18 11:51:30.000 170 12568.92 122.85 54941.15 88888.00 2012-06-18 11:51:30.125 170 12568.88 122.85 54941.15 88888.00 2012-06-18 11:51:30.250 170 12568.85 122.85 54941.15 88888.00 2012-06-18 11:51:30.375 170 12568.88 122.88 54941.15 88888.00 2012-06-18 11:51:30.500 170 12568.85 122.88 54941.18 88888.00 2012-06-18 11:51:30.625 170 12568.85 122.88 54941.15 88888.00 2012-06-18 11:51:30.750 170 12568.85 122.90 54941.18 88888.00 2012-06-18 11:51:30.875 170 12568.85 122.88 54941.15 88888.00 2012-06-18 11:51:31.000 170 12568.80 122.88 54941.15 88888.00 2012-06-18 11:51:31.125 170 12568.77 122.85 54941.15 88888.00 2012-06-18 11:51:31.250 170 12568.73 122.83 54941.18 88888.00 2012-06-18 11:51:31.375 170 12568.77 122.85 54941.18 88888.00 2012-06-18 11:51:31.500 170 12568.83 122.85 54941.18 88888.00 2012-06-18 11:51:31.625 170 12568.83 122.85 54941.15 88888.00 2012-06-18 11:51:31.750 170 12568.80 122.83 54941.18 88888.00 2012-06-18 11:51:31.875 170 12568.80 122.85 54941.18 88888.00 2012-06-18 11:51:32.000 170 12568.85 122.88 54941.20 88888.00 2012-06-18 11:51:32.125 170 12568.83 122.90 54941.20 88888.00 2012-06-18 11:51:32.250 170 12568.80 122.88 54941.18 88888.00 2012-06-18 11:51:32.375 170 12568.80 122.90 54941.18 88888.00 2012-06-18 11:51:32.500 170 12568.75 122.92 54941.20 88888.00 2012-06-18 11:51:32.625 170 12568.73 122.92 54941.20 88888.00 2012-06-18 11:51:32.750 170 12568.80 122.90 54941.20 88888.00 2012-06-18 11:51:32.875 170 12568.80 122.88 54941.18 88888.00 2012-06-18 11:51:33.000 170 12568.85 122.90 54941.18 88888.00 2012-06-18 11:51:33.125 170 12568.88 122.90 54941.20 88888.00 2012-06-18 11:51:33.250 170 12568.88 122.90 54941.20 88888.00 2012-06-18 11:51:33.375 170 12568.85 122.90 54941.20 88888.00 2012-06-18 11:51:33.500 170 12568.83 122.90 54941.20 88888.00 2012-06-18 11:51:33.625 170 12568.92 122.90 54941.22 88888.00 2012-06-18 11:51:33.750 170 12569.02 122.88 54941.22 88888.00 2012-06-18 11:51:33.875 170 12569.00 122.88 54941.22 88888.00 2012-06-18 11:51:34.000 170 12569.00 122.90 54941.20 88888.00 2012-06-18 11:51:34.125 170 12569.00 122.88 54941.22 88888.00 2012-06-18 11:51:34.250 170 12569.00 122.88 54941.22 88888.00 2012-06-18 11:51:34.375 170 12568.98 122.88 54941.22 88888.00 2012-06-18 11:51:34.500 170 12569.00 122.88 54941.25 88888.00 2012-06-18 11:51:34.625 170 12569.00 122.88 54941.22 88888.00 2012-06-18 11:51:34.750 170 12568.92 122.85 54941.25 88888.00 2012-06-18 11:51:34.875 170 12568.92 122.88 54941.22 88888.00 2012-06-18 11:51:35.000 170 12568.95 122.90 54941.20 88888.00 2012-06-18 11:51:35.125 170 12569.00 122.90 54941.22 88888.00 2012-06-18 11:51:35.250 170 12569.00 122.88 54941.22 88888.00 2012-06-18 11:51:35.375 170 12568.95 122.88 54941.25 88888.00 2012-06-18 11:51:35.500 170 12568.92 122.90 54941.25 88888.00 2012-06-18 11:51:35.625 170 12568.90 122.88 54941.22 88888.00 2012-06-18 11:51:35.750 170 12568.88 122.90 54941.25 88888.00 2012-06-18 11:51:35.875 170 12568.90 122.88 54941.25 88888.00 2012-06-18 11:51:36.000 170 12568.90 122.85 54941.22 88888.00 2012-06-18 11:51:36.125 170 12568.90 122.85 54941.25 88888.00 2012-06-18 11:51:36.250 170 12568.83 122.85 54941.22 88888.00 2012-06-18 11:51:36.375 170 12568.80 122.88 54941.22 88888.00 2012-06-18 11:51:36.500 170 12568.88 122.88 54941.25 88888.00 2012-06-18 11:51:36.625 170 12568.92 122.88 54941.22 88888.00 2012-06-18 11:51:36.750 170 12568.88 122.88 54941.22 88888.00 2012-06-18 11:51:36.875 170 12568.83 122.85 54941.20 88888.00 2012-06-18 11:51:37.000 170 12568.88 122.88 54941.22 88888.00 2012-06-18 11:51:37.125 170 12568.90 122.88 54941.25 88888.00 2012-06-18 11:51:37.250 170 12568.85 122.88 54941.25 88888.00 2012-06-18 11:51:37.375 170 12568.88 122.88 54941.25 88888.00 2012-06-18 11:51:37.500 170 12568.88 122.88 54941.22 88888.00 2012-06-18 11:51:37.625 170 12568.90 122.88 54941.22 88888.00 2012-06-18 11:51:37.750 170 12568.92 122.90 54941.22 88888.00 2012-06-18 11:51:37.875 170 12568.95 122.90 54941.22 88888.00 2012-06-18 11:51:38.000 170 12568.95 122.90 54941.18 88888.00 2012-06-18 11:51:38.125 170 12569.00 122.88 54941.15 88888.00 2012-06-18 11:51:38.250 170 12568.88 122.88 54941.22 88888.00 2012-06-18 11:51:38.375 170 12568.83 122.85 54941.22 88888.00 2012-06-18 11:51:38.500 170 12568.85 122.88 54941.22 88888.00 2012-06-18 11:51:38.625 170 12568.88 122.90 54941.22 88888.00 2012-06-18 11:51:38.750 170 12568.88 122.92 54941.22 88888.00 2012-06-18 11:51:38.875 170 12568.85 122.92 54941.20 88888.00 2012-06-18 11:51:39.000 170 12568.83 122.90 54941.20 88888.00 2012-06-18 11:51:39.125 170 12568.85 122.92 54941.22 88888.00 2012-06-18 11:51:39.250 170 12568.90 122.95 54941.25 88888.00 2012-06-18 11:51:39.375 170 12568.92 122.95 54941.25 88888.00 2012-06-18 11:51:39.500 170 12568.90 122.90 54941.22 88888.00 2012-06-18 11:51:39.625 170 12568.92 122.88 54941.22 88888.00 2012-06-18 11:51:39.750 170 12568.98 122.92 54941.25 88888.00 2012-06-18 11:51:39.875 170 12568.98 122.92 54941.28 88888.00 2012-06-18 11:51:40.000 170 12569.00 122.92 54941.25 88888.00 2012-06-18 11:51:40.125 170 12569.00 122.95 54941.25 88888.00 2012-06-18 11:51:40.250 170 12568.95 122.92 54941.22 88888.00 2012-06-18 11:51:40.375 170 12569.00 122.92 54941.20 88888.00 2012-06-18 11:51:40.500 170 12569.00 122.95 54941.22 88888.00 2012-06-18 11:51:40.625 170 12569.00 122.97 54941.25 88888.00 2012-06-18 11:51:40.750 170 12568.98 122.92 54941.25 88888.00 2012-06-18 11:51:40.875 170 12568.95 122.90 54941.25 88888.00 2012-06-18 11:51:41.000 170 12568.98 122.90 54941.22 88888.00 2012-06-18 11:51:41.125 170 12569.02 122.92 54941.22 88888.00 2012-06-18 11:51:41.250 170 12569.00 122.95 54941.22 88888.00 2012-06-18 11:51:41.375 170 12569.02 122.97 54941.25 88888.00 2012-06-18 11:51:41.500 170 12569.00 122.97 54941.25 88888.00 2012-06-18 11:51:41.625 170 12569.00 122.95 54941.22 88888.00 2012-06-18 11:51:41.750 170 12569.00 122.95 54941.22 88888.00 2012-06-18 11:51:41.875 170 12568.98 122.97 54941.25 88888.00 2012-06-18 11:51:42.000 170 12568.98 123.00 54941.25 88888.00 2012-06-18 11:51:42.125 170 12568.98 123.00 54941.28 88888.00 2012-06-18 11:51:42.250 170 12568.92 123.00 54941.25 88888.00 2012-06-18 11:51:42.375 170 12568.95 122.97 54941.25 88888.00 2012-06-18 11:51:42.500 170 12568.95 122.97 54941.25 88888.00 2012-06-18 11:51:42.625 170 12569.02 122.97 54941.28 88888.00 2012-06-18 11:51:42.750 170 12569.02 122.95 54941.28 88888.00 2012-06-18 11:51:42.875 170 12569.08 122.97 54941.30 88888.00 2012-06-18 11:51:43.000 170 12569.05 122.95 54941.25 88888.00 2012-06-18 11:51:43.125 170 12569.05 122.95 54941.25 88888.00 2012-06-18 11:51:43.250 170 12569.05 122.97 54941.22 88888.00 2012-06-18 11:51:43.375 170 12569.10 123.00 54941.22 88888.00 2012-06-18 11:51:43.500 170 12569.02 122.97 54941.25 88888.00 2012-06-18 11:51:43.625 170 12569.00 122.97 54941.25 88888.00 2012-06-18 11:51:43.750 170 12569.05 122.95 54941.25 88888.00 2012-06-18 11:51:43.875 170 12569.08 122.95 54941.22 88888.00 2012-06-18 11:51:44.000 170 12569.02 122.97 54941.22 88888.00 2012-06-18 11:51:44.125 170 12569.00 123.03 54941.25 88888.00 2012-06-18 11:51:44.250 170 12569.02 123.00 54941.25 88888.00 2012-06-18 11:51:44.375 170 12569.05 122.95 54941.25 88888.00 2012-06-18 11:51:44.500 170 12569.05 122.97 54941.25 88888.00 2012-06-18 11:51:44.625 170 12569.05 122.97 54941.25 88888.00 2012-06-18 11:51:44.750 170 12569.02 123.00 54941.25 88888.00 2012-06-18 11:51:44.875 170 12569.00 122.97 54941.28 88888.00 2012-06-18 11:51:45.000 170 12568.98 123.00 54941.28 88888.00 2012-06-18 11:51:45.125 170 12568.98 123.00 54941.25 88888.00 2012-06-18 11:51:45.250 170 12568.95 123.00 54941.28 88888.00 2012-06-18 11:51:45.375 170 12569.02 123.00 54941.30 88888.00 2012-06-18 11:51:45.500 170 12569.02 123.00 54941.32 88888.00 2012-06-18 11:51:45.625 170 12569.05 122.97 54941.30 88888.00 2012-06-18 11:51:45.750 170 12569.00 123.00 54941.28 88888.00 2012-06-18 11:51:45.875 170 12568.98 122.97 54941.30 88888.00 2012-06-18 11:51:46.000 170 12569.00 122.95 54941.28 88888.00 2012-06-18 11:51:46.125 170 12569.08 122.95 54941.30 88888.00 2012-06-18 11:51:46.250 170 12569.08 123.00 54941.32 88888.00 2012-06-18 11:51:46.375 170 12568.98 123.00 54941.32 88888.00 2012-06-18 11:51:46.500 170 12568.95 123.03 54941.35 88888.00 2012-06-18 11:51:46.625 170 12569.02 122.97 54941.32 88888.00 2012-06-18 11:51:46.750 170 12569.02 122.97 54941.30 88888.00 2012-06-18 11:51:46.875 170 12568.98 123.00 54941.30 88888.00 2012-06-18 11:51:47.000 170 12568.98 123.03 54941.30 88888.00 2012-06-18 11:51:47.125 170 12569.00 123.03 54941.30 88888.00 2012-06-18 11:51:47.250 170 12568.95 123.00 54941.30 88888.00 2012-06-18 11:51:47.375 170 12568.98 123.03 54941.32 88888.00 2012-06-18 11:51:47.500 170 12569.02 123.03 54941.32 88888.00 2012-06-18 11:51:47.625 170 12569.05 123.03 54941.30 88888.00 2012-06-18 11:51:47.750 170 12569.05 122.97 54941.30 88888.00 2012-06-18 11:51:47.875 170 12568.98 123.00 54941.30 88888.00 2012-06-18 11:51:48.000 170 12569.02 123.03 54941.32 88888.00 2012-06-18 11:51:48.125 170 12569.05 123.03 54941.35 88888.00 2012-06-18 11:51:48.250 170 12568.95 123.03 54941.30 88888.00 2012-06-18 11:51:48.375 170 12569.00 123.00 54941.30 88888.00 2012-06-18 11:51:48.500 170 12569.05 123.00 54941.30 88888.00 2012-06-18 11:51:48.625 170 12569.08 122.97 54941.30 88888.00 2012-06-18 11:51:48.750 170 12569.02 122.97 54941.30 88888.00 2012-06-18 11:51:48.875 170 12569.02 123.00 54941.30 88888.00 2012-06-18 11:51:49.000 170 12569.05 123.00 54941.28 88888.00 2012-06-18 11:51:49.125 170 12569.05 123.03 54941.32 88888.00 2012-06-18 11:51:49.250 170 12568.98 123.03 54941.32 88888.00 2012-06-18 11:51:49.375 170 12569.02 123.03 54941.32 88888.00 2012-06-18 11:51:49.500 170 12569.12 123.03 54941.30 88888.00 2012-06-18 11:51:49.625 170 12569.10 123.00 54941.30 88888.00 2012-06-18 11:51:49.750 170 12569.05 123.00 54941.30 88888.00 2012-06-18 11:51:49.875 170 12569.00 122.97 54941.32 88888.00 2012-06-18 11:51:50.000 170 12569.00 123.00 54941.30 88888.00 2012-06-18 11:51:50.125 170 12568.98 123.00 54941.32 88888.00 2012-06-18 11:51:50.250 170 12569.00 123.00 54941.30 88888.00 2012-06-18 11:51:50.375 170 12569.00 123.00 54941.32 88888.00 2012-06-18 11:51:50.500 170 12569.02 123.00 54941.32 88888.00 2012-06-18 11:51:50.625 170 12568.95 123.00 54941.35 88888.00 2012-06-18 11:51:50.750 170 12568.95 123.03 54941.35 88888.00 2012-06-18 11:51:50.875 170 12569.02 123.00 54941.35 88888.00 2012-06-18 11:51:51.000 170 12569.05 122.95 54941.35 88888.00 2012-06-18 11:51:51.125 170 12569.02 122.97 54941.35 88888.00 2012-06-18 11:51:51.250 170 12569.00 122.97 54941.35 88888.00 2012-06-18 11:51:51.375 170 12568.95 123.00 54941.32 88888.00 2012-06-18 11:51:51.500 170 12568.92 123.00 54941.35 88888.00 2012-06-18 11:51:51.625 170 12569.00 123.00 54941.35 88888.00 2012-06-18 11:51:51.750 170 12569.00 123.00 54941.35 88888.00 2012-06-18 11:51:51.875 170 12569.02 122.97 54941.35 88888.00 2012-06-18 11:51:52.000 170 12569.08 123.00 54941.40 88888.00 2012-06-18 11:51:52.125 170 12569.02 122.97 54941.38 88888.00 2012-06-18 11:51:52.250 170 12569.00 123.00 54941.40 88888.00 2012-06-18 11:51:52.375 170 12569.00 123.00 54941.38 88888.00 2012-06-18 11:51:52.500 170 12568.95 123.00 54941.35 88888.00 2012-06-18 11:51:52.625 170 12568.98 123.00 54941.38 88888.00 2012-06-18 11:51:52.750 170 12568.98 123.03 54941.38 88888.00 2012-06-18 11:51:52.875 170 12569.00 123.03 54941.38 88888.00 2012-06-18 11:51:53.000 170 12569.00 123.00 54941.40 88888.00 2012-06-18 11:51:53.125 170 12569.05 123.00 54941.40 88888.00 2012-06-18 11:51:53.250 170 12569.08 123.00 54941.43 88888.00 2012-06-18 11:51:53.375 170 12569.12 123.00 54941.40 88888.00 2012-06-18 11:51:53.500 170 12569.10 123.03 54941.38 88888.00 2012-06-18 11:51:53.625 170 12569.08 123.05 54941.40 88888.00 2012-06-18 11:51:53.750 170 12569.05 123.08 54941.40 88888.00 2012-06-18 11:51:53.875 170 12569.08 123.03 54941.38 88888.00 2012-06-18 11:51:54.000 170 12569.15 123.03 54941.40 88888.00 2012-06-18 11:51:54.125 170 12569.12 123.03 54941.40 88888.00 2012-06-18 11:51:54.250 170 12569.10 123.03 54941.40 88888.00 2012-06-18 11:51:54.375 170 12569.15 123.05 54941.43 88888.00 2012-06-18 11:51:54.500 170 12569.15 123.08 54941.45 88888.00 2012-06-18 11:51:54.625 170 12569.12 123.05 54941.43 88888.00 2012-06-18 11:51:54.750 170 12569.12 123.05 54941.43 88888.00 2012-06-18 11:51:54.875 170 12569.17 123.05 54941.40 88888.00 2012-06-18 11:51:55.000 170 12569.20 123.05 54941.40 88888.00 2012-06-18 11:51:55.125 170 12569.15 123.03 54941.43 88888.00 2012-06-18 11:51:55.250 170 12569.17 123.03 54941.43 88888.00 2012-06-18 11:51:55.375 170 12569.23 123.05 54941.43 88888.00 2012-06-18 11:51:55.500 170 12569.17 123.08 54941.43 88888.00 2012-06-18 11:51:55.625 170 12569.12 123.05 54941.43 88888.00 2012-06-18 11:51:55.750 170 12569.15 123.05 54941.40 88888.00 2012-06-18 11:51:55.875 170 12569.23 123.08 54941.43 88888.00 2012-06-18 11:51:56.000 170 12569.27 123.10 54941.43 88888.00 2012-06-18 11:51:56.125 170 12569.20 123.10 54941.45 88888.00 2012-06-18 11:51:56.250 170 12569.08 123.05 54941.43 88888.00 2012-06-18 11:51:56.375 170 12569.10 123.05 54941.43 88888.00 2012-06-18 11:51:56.500 170 12569.08 123.05 54941.45 88888.00 2012-06-18 11:51:56.625 170 12569.08 123.08 54941.45 88888.00 2012-06-18 11:51:56.750 170 12569.10 123.08 54941.45 88888.00 2012-06-18 11:51:56.875 170 12569.12 123.12 54941.45 88888.00 2012-06-18 11:51:57.000 170 12569.17 123.10 54941.43 88888.00 2012-06-18 11:51:57.125 170 12569.17 123.10 54941.45 88888.00 2012-06-18 11:51:57.250 170 12569.10 123.05 54941.45 88888.00 2012-06-18 11:51:57.375 170 12569.12 123.05 54941.45 88888.00 2012-06-18 11:51:57.500 170 12569.12 123.08 54941.45 88888.00 2012-06-18 11:51:57.625 170 12569.15 123.08 54941.45 88888.00 2012-06-18 11:51:57.750 170 12569.12 123.08 54941.50 88888.00 2012-06-18 11:51:57.875 170 12569.10 123.08 54941.50 88888.00 2012-06-18 11:51:58.000 170 12569.12 123.10 54941.50 88888.00 2012-06-18 11:51:58.125 170 12569.15 123.08 54941.53 88888.00 2012-06-18 11:51:58.250 170 12569.10 123.08 54941.53 88888.00 2012-06-18 11:51:58.375 170 12569.12 123.08 54941.50 88888.00 2012-06-18 11:51:58.500 170 12569.10 123.10 54941.47 88888.00 2012-06-18 11:51:58.625 170 12569.15 123.10 54941.45 88888.00 2012-06-18 11:51:58.750 170 12569.15 123.10 54941.47 88888.00 2012-06-18 11:51:58.875 170 12569.15 123.10 54941.50 88888.00 2012-06-18 11:51:59.000 170 12569.17 123.12 54941.50 88888.00 2012-06-18 11:51:59.125 170 12569.15 123.10 54941.50 88888.00 2012-06-18 11:51:59.250 170 12569.08 123.10 54941.50 88888.00 2012-06-18 11:51:59.375 170 12569.10 123.10 54941.47 88888.00 2012-06-18 11:51:59.500 170 12569.08 123.10 54941.50 88888.00 2012-06-18 11:51:59.625 170 12569.08 123.12 54941.53 88888.00 2012-06-18 11:51:59.750 170 12569.08 123.10 54941.53 88888.00 2012-06-18 11:51:59.875 170 12569.02 123.10 54941.53 88888.00 2012-06-18 11:52:00.000 170 12568.98 123.10 54941.53 88888.00 2012-06-18 11:52:00.125 170 12568.98 123.10 54941.55 88888.00 2012-06-18 11:52:00.250 170 12569.05 123.08 54941.55 88888.00 2012-06-18 11:52:00.375 170 12569.10 123.08 54941.53 88888.00 2012-06-18 11:52:00.500 170 12569.08 123.08 54941.53 88888.00 2012-06-18 11:52:00.625 170 12569.05 123.08 54941.53 88888.00 2012-06-18 11:52:00.750 170 12569.02 123.08 54941.53 88888.00 2012-06-18 11:52:00.875 170 12569.00 123.08 54941.53 88888.00 2012-06-18 11:52:01.000 170 12569.00 123.10 54941.53 88888.00 2012-06-18 11:52:01.125 170 12569.00 123.12 54941.55 88888.00 2012-06-18 11:52:01.250 170 12569.00 123.12 54941.55 88888.00 2012-06-18 11:52:01.375 170 12569.00 123.15 54941.55 88888.00 2012-06-18 11:52:01.500 170 12569.00 123.10 54941.55 88888.00 2012-06-18 11:52:01.625 170 12569.00 123.10 54941.55 88888.00 2012-06-18 11:52:01.750 170 12569.02 123.10 54941.55 88888.00 2012-06-18 11:52:01.875 170 12569.05 123.10 54941.57 88888.00 2012-06-18 11:52:02.000 170 12569.05 123.10 54941.57 88888.00 2012-06-18 11:52:02.125 170 12569.08 123.08 54941.55 88888.00 2012-06-18 11:52:02.250 170 12569.12 123.08 54941.57 88888.00 2012-06-18 11:52:02.375 170 12569.15 123.10 54941.57 88888.00 2012-06-18 11:52:02.500 170 12569.08 123.10 54941.57 88888.00 2012-06-18 11:52:02.625 170 12569.05 123.12 54941.60 88888.00 2012-06-18 11:52:02.750 170 12569.05 123.10 54941.57 88888.00 2012-06-18 11:52:02.875 170 12569.02 123.10 54941.57 88888.00 2012-06-18 11:52:03.000 170 12569.05 123.08 54941.55 88888.00 2012-06-18 11:52:03.125 170 12569.02 123.10 54941.57 88888.00 2012-06-18 11:52:03.250 170 12569.00 123.10 54941.57 88888.00 2012-06-18 11:52:03.375 170 12569.05 123.12 54941.57 88888.00 2012-06-18 11:52:03.500 170 12569.10 123.12 54941.60 88888.00 2012-06-18 11:52:03.625 170 12569.12 123.12 54941.60 88888.00 2012-06-18 11:52:03.750 170 12569.15 123.12 54941.60 88888.00 2012-06-18 11:52:03.875 170 12569.08 123.12 54941.60 88888.00 2012-06-18 11:52:04.000 170 12568.95 123.12 54941.57 88888.00 2012-06-18 11:52:04.125 170 12568.98 123.08 54941.57 88888.00 2012-06-18 11:52:04.250 170 12569.02 123.10 54941.60 88888.00 2012-06-18 11:52:04.375 170 12569.08 123.12 54941.57 88888.00 2012-06-18 11:52:04.500 170 12569.10 123.15 54941.60 88888.00 2012-06-18 11:52:04.625 170 12569.02 123.17 54941.60 88888.00 2012-06-18 11:52:04.750 170 12568.98 123.12 54941.62 88888.00 2012-06-18 11:52:04.875 170 12568.95 123.10 54941.62 88888.00 2012-06-18 11:52:05.000 170 12568.95 123.12 54941.60 88888.00 2012-06-18 11:52:05.125 170 12569.00 123.12 54941.60 88888.00 2012-06-18 11:52:05.250 170 12568.98 123.12 54941.60 88888.00 2012-06-18 11:52:05.375 170 12569.02 123.15 54941.62 88888.00 2012-06-18 11:52:05.500 170 12569.00 123.17 54941.62 88888.00 2012-06-18 11:52:05.625 170 12568.98 123.17 54941.62 88888.00 2012-06-18 11:52:05.750 170 12568.90 123.15 54941.60 88888.00 2012-06-18 11:52:05.875 170 12568.88 123.12 54941.60 88888.00 2012-06-18 11:52:06.000 170 12568.95 123.12 54941.60 88888.00 2012-06-18 11:52:06.125 170 12569.02 123.15 54941.65 88888.00 2012-06-18 11:52:06.250 170 12569.02 123.15 54941.65 88888.00 2012-06-18 11:52:06.375 170 12569.10 123.17 54941.65 88888.00 2012-06-18 11:52:06.500 170 12569.02 123.17 54941.68 88888.00 2012-06-18 11:52:06.625 170 12569.08 123.17 54941.65 88888.00 2012-06-18 11:52:06.750 170 12569.12 123.20 54941.65 88888.00 2012-06-18 11:52:06.875 170 12569.12 123.17 54941.65 88888.00 2012-06-18 11:52:07.000 170 12569.08 123.17 54941.62 88888.00 2012-06-18 11:52:07.125 170 12569.00 123.15 54941.65 88888.00 2012-06-18 11:52:07.250 170 12568.95 123.15 54941.68 88888.00 2012-06-18 11:52:07.375 170 12568.95 123.17 54941.68 88888.00 2012-06-18 11:52:07.500 170 12568.95 123.15 54941.68 88888.00 2012-06-18 11:52:07.625 170 12568.95 123.15 54941.68 88888.00 2012-06-18 11:52:07.750 170 12568.98 123.15 54941.65 88888.00 2012-06-18 11:52:07.875 170 12568.95 123.17 54941.68 88888.00 2012-06-18 11:52:08.000 170 12568.90 123.15 54941.68 88888.00 2012-06-18 11:52:08.125 170 12568.90 123.17 54941.68 88888.00 2012-06-18 11:52:08.250 170 12568.90 123.17 54941.70 88888.00 2012-06-18 11:52:08.375 170 12568.95 123.15 54941.70 88888.00 2012-06-18 11:52:08.500 170 12568.92 123.17 54941.70 88888.00 2012-06-18 11:52:08.625 170 12568.90 123.17 54941.68 88888.00 2012-06-18 11:52:08.750 170 12568.88 123.12 54941.68 88888.00 2012-06-18 11:52:08.875 170 12568.90 123.15 54941.68 88888.00 2012-06-18 11:52:09.000 170 12568.92 123.17 54941.70 88888.00 2012-06-18 11:52:09.125 170 12568.90 123.17 54941.72 88888.00 2012-06-18 11:52:09.250 170 12568.83 123.17 54941.75 88888.00 2012-06-18 11:52:09.375 170 12568.85 123.17 54941.75 88888.00 2012-06-18 11:52:09.500 170 12568.88 123.15 54941.72 88888.00 2012-06-18 11:52:09.625 170 12568.88 123.12 54941.72 88888.00 2012-06-18 11:52:09.750 170 12568.88 123.15 54941.72 88888.00 2012-06-18 11:52:09.875 170 12568.90 123.17 54941.72 88888.00 2012-06-18 11:52:10.000 170 12569.00 123.17 54941.75 88888.00 2012-06-18 11:52:10.125 170 12568.95 123.17 54941.75 88888.00 2012-06-18 11:52:10.250 170 12568.92 123.17 54941.72 88888.00 2012-06-18 11:52:10.375 170 12568.95 123.15 54941.72 88888.00 2012-06-18 11:52:10.500 170 12568.98 123.15 54941.75 88888.00 2012-06-18 11:52:10.625 170 12568.95 123.17 54941.75 88888.00 2012-06-18 11:52:10.750 170 12568.98 123.17 54941.72 88888.00 2012-06-18 11:52:10.875 170 12568.95 123.17 54941.72 88888.00 2012-06-18 11:52:11.000 170 12568.92 123.15 54941.72 88888.00 2012-06-18 11:52:11.125 170 12568.85 123.15 54941.72 88888.00 2012-06-18 11:52:11.250 170 12568.88 123.12 54941.75 88888.00 2012-06-18 11:52:11.375 170 12568.88 123.15 54941.72 88888.00 2012-06-18 11:52:11.500 170 12568.85 123.17 54941.72 88888.00 2012-06-18 11:52:11.625 170 12568.88 123.15 54941.75 88888.00 2012-06-18 11:52:11.750 170 12568.90 123.12 54941.78 88888.00 2012-06-18 11:52:11.875 170 12568.92 123.17 54941.78 88888.00 2012-06-18 11:52:12.000 170 12568.90 123.17 54941.78 88888.00 2012-06-18 11:52:12.125 170 12568.90 123.17 54941.78 88888.00 2012-06-18 11:52:12.250 170 12568.88 123.17 54941.75 88888.00 2012-06-18 11:52:12.375 170 12568.88 123.20 54941.75 88888.00 2012-06-18 11:52:12.500 170 12568.90 123.20 54941.78 88888.00 2012-06-18 11:52:12.625 170 12568.98 123.15 54941.80 88888.00 2012-06-18 11:52:12.750 170 12568.98 123.20 54941.78 88888.00 2012-06-18 11:52:12.875 170 12568.90 123.20 54941.78 88888.00 2012-06-18 11:52:13.000 170 12568.92 123.20 54941.78 88888.00 2012-06-18 11:52:13.125 170 12568.92 123.17 54941.80 88888.00 2012-06-18 11:52:13.250 170 12568.90 123.12 54941.78 88888.00 2012-06-18 11:52:13.375 170 12568.92 123.17 54941.78 88888.00 2012-06-18 11:52:13.500 170 12568.95 123.17 54941.78 88888.00 2012-06-18 11:52:13.625 170 12568.98 123.15 54941.78 88888.00 2012-06-18 11:52:13.750 170 12568.92 123.17 54941.78 88888.00 2012-06-18 11:52:13.875 170 12568.88 123.17 54941.80 88888.00 2012-06-18 11:52:14.000 170 12568.90 123.17 54941.78 88888.00 2012-06-18 11:52:14.125 170 12569.00 123.17 54941.80 88888.00 2012-06-18 11:52:14.250 170 12569.05 123.17 54941.82 88888.00 2012-06-18 11:52:14.375 170 12568.95 123.15 54941.78 88888.00 2012-06-18 11:52:14.500 170 12568.90 123.15 54941.78 88888.00 2012-06-18 11:52:14.625 170 12568.88 123.15 54941.78 88888.00 2012-06-18 11:52:14.750 170 12568.88 123.17 54941.85 88888.00 2012-06-18 11:52:14.875 170 12568.88 123.17 54941.85 88888.00 2012-06-18 11:52:15.000 170 12568.90 123.17 54941.82 88888.00 2012-06-18 11:52:15.125 170 12568.92 123.17 54941.82 88888.00 2012-06-18 11:52:15.250 170 12568.92 123.17 54941.85 88888.00 2012-06-18 11:52:15.375 170 12568.92 123.17 54941.85 88888.00 2012-06-18 11:52:15.500 170 12568.92 123.15 54941.88 88888.00 2012-06-18 11:52:15.625 170 12568.95 123.17 54941.88 88888.00 2012-06-18 11:52:15.750 170 12568.98 123.20 54941.88 88888.00 2012-06-18 11:52:15.875 170 12568.92 123.17 54941.88 88888.00 2012-06-18 11:52:16.000 170 12568.95 123.17 54941.88 88888.00 2012-06-18 11:52:16.125 170 12568.98 123.20 54941.90 88888.00 2012-06-18 11:52:16.250 170 12568.88 123.20 54941.90 88888.00 2012-06-18 11:52:16.375 170 12568.88 123.20 54941.88 88888.00 2012-06-18 11:52:16.500 170 12568.88 123.20 54941.88 88888.00 2012-06-18 11:52:16.625 170 12568.83 123.20 54941.90 88888.00 2012-06-18 11:52:16.750 170 12568.77 123.17 54941.88 88888.00 2012-06-18 11:52:16.875 170 12568.80 123.20 54941.88 88888.00 2012-06-18 11:52:17.000 170 12568.92 123.20 54941.93 88888.00 2012-06-18 11:52:17.125 170 12568.98 123.20 54941.90 88888.00 2012-06-18 11:52:17.250 170 12568.90 123.12 54941.88 88888.00 2012-06-18 11:52:17.375 170 12568.90 123.12 54941.90 88888.00 2012-06-18 11:52:17.500 170 12568.90 123.15 54941.88 88888.00 2012-06-18 11:52:17.625 170 12568.92 123.17 54941.88 88888.00 2012-06-18 11:52:17.750 170 12568.98 123.17 54941.90 88888.00 2012-06-18 11:52:17.875 170 12568.98 123.17 54941.90 88888.00 2012-06-18 11:52:18.000 170 12568.95 123.15 54941.90 88888.00 2012-06-18 11:52:18.125 170 12568.95 123.12 54941.88 88888.00 2012-06-18 11:52:18.250 170 12568.98 123.15 54941.88 88888.00 2012-06-18 11:52:18.375 170 12568.98 123.15 54941.85 88888.00 2012-06-18 11:52:18.500 170 12568.92 123.17 54941.85 88888.00 2012-06-18 11:52:18.625 170 12568.92 123.17 54941.85 88888.00 2012-06-18 11:52:18.750 170 12568.90 123.17 54941.88 88888.00 2012-06-18 11:52:18.875 170 12568.90 123.17 54941.82 88888.00 2012-06-18 11:52:19.000 170 12568.90 123.20 54941.82 88888.00 2012-06-18 11:52:19.125 170 12568.90 123.20 54941.88 88888.00 2012-06-18 11:52:19.250 170 12568.90 123.20 54941.90 88888.00 2012-06-18 11:52:19.375 170 12568.95 123.22 54941.93 88888.00 2012-06-18 11:52:19.500 170 12569.00 123.20 54941.90 88888.00 2012-06-18 11:52:19.625 170 12568.95 123.20 54941.90 88888.00 2012-06-18 11:52:19.750 170 12568.85 123.22 54941.90 88888.00 2012-06-18 11:52:19.875 170 12568.83 123.20 54941.90 88888.00 2012-06-18 11:52:20.000 170 12568.85 123.20 54941.85 88888.00 2012-06-18 11:52:20.125 170 12568.88 123.20 54941.90 88888.00 2012-06-18 11:52:20.250 170 12568.88 123.22 54941.93 88888.00 2012-06-18 11:52:20.375 170 12568.92 123.22 54941.95 88888.00 2012-06-18 11:52:20.500 170 12568.92 123.20 54941.93 88888.00 2012-06-18 11:52:20.625 170 12568.92 123.17 54941.90 88888.00 2012-06-18 11:52:20.750 170 12568.90 123.15 54941.93 88888.00 2012-06-18 11:52:20.875 170 12568.88 123.17 54941.93 88888.00 2012-06-18 11:52:21.000 170 12568.88 123.20 54941.88 88888.00 2012-06-18 11:52:21.125 170 12568.95 123.20 54941.90 88888.00 2012-06-18 11:52:21.250 170 12568.98 123.20 54941.95 88888.00 2012-06-18 11:52:21.375 170 12569.00 123.25 54941.95 88888.00 2012-06-18 11:52:21.500 170 12568.95 123.25 54941.93 88888.00 2012-06-18 11:52:21.625 170 12568.88 123.22 54941.93 88888.00 2012-06-18 11:52:21.750 170 12568.92 123.22 54941.93 88888.00 2012-06-18 11:52:21.875 170 12568.95 123.20 54941.93 88888.00 2012-06-18 11:52:22.000 170 12568.95 123.22 54941.93 88888.00 2012-06-18 11:52:22.125 170 12568.98 123.20 54941.93 88888.00 2012-06-18 11:52:22.250 170 12568.98 123.20 54941.93 88888.00 2012-06-18 11:52:22.375 170 12569.02 123.22 54941.95 88888.00 2012-06-18 11:52:22.500 170 12568.98 123.22 54941.95 88888.00 2012-06-18 11:52:22.625 170 12569.00 123.20 54941.95 88888.00 2012-06-18 11:52:22.750 170 12568.95 123.20 54941.95 88888.00 2012-06-18 11:52:22.875 170 12568.90 123.20 54941.95 88888.00 2012-06-18 11:52:23.000 170 12568.92 123.20 54941.95 88888.00 2012-06-18 11:52:23.125 170 12568.95 123.20 54941.97 88888.00 2012-06-18 11:52:23.250 170 12568.95 123.20 54942.00 88888.00 2012-06-18 11:52:23.375 170 12568.98 123.17 54942.00 88888.00 2012-06-18 11:52:23.500 170 12568.95 123.20 54942.05 88888.00 2012-06-18 11:52:23.625 170 12568.92 123.20 54942.00 88888.00 2012-06-18 11:52:23.750 170 12568.88 123.17 54941.97 88888.00 2012-06-18 11:52:23.875 170 12568.88 123.20 54941.97 88888.00 2012-06-18 11:52:24.000 170 12568.90 123.17 54941.97 88888.00 2012-06-18 11:52:24.125 170 12569.02 123.17 54941.97 88888.00 2012-06-18 11:52:24.250 170 12569.05 123.15 54942.00 88888.00 2012-06-18 11:52:24.375 170 12569.08 123.17 54942.03 88888.00 2012-06-18 11:52:24.500 170 12569.08 123.22 54942.03 88888.00 2012-06-18 11:52:24.625 170 12569.05 123.22 54942.03 88888.00 2012-06-18 11:52:24.750 170 12569.02 123.25 54942.03 88888.00 2012-06-18 11:52:24.875 170 12569.05 123.25 54942.03 88888.00 2012-06-18 11:52:25.000 170 12569.08 123.22 54942.00 88888.00 2012-06-18 11:52:25.125 170 12569.10 123.22 54942.03 88888.00 2012-06-18 11:52:25.250 170 12569.10 123.20 54942.03 88888.00 2012-06-18 11:52:25.375 170 12569.12 123.20 54942.00 88888.00 2012-06-18 11:52:25.500 170 12569.08 123.20 54942.03 88888.00 2012-06-18 11:52:25.625 170 12569.08 123.25 54942.05 88888.00 2012-06-18 11:52:25.750 170 12569.12 123.25 54942.03 88888.00 2012-06-18 11:52:25.875 170 12569.08 123.25 54942.03 88888.00 2012-06-18 11:52:26.000 170 12569.05 123.22 54942.03 88888.00 2012-06-18 11:52:26.125 170 12569.12 123.22 54942.05 88888.00 2012-06-18 11:52:26.250 170 12569.20 123.20 54942.05 88888.00 2012-06-18 11:52:26.375 170 12569.17 123.17 54942.03 88888.00 2012-06-18 11:52:26.500 170 12569.12 123.20 54942.00 88888.00 2012-06-18 11:52:26.625 170 12569.08 123.22 54942.03 88888.00 2012-06-18 11:52:26.750 170 12569.02 123.20 54942.03 88888.00 2012-06-18 11:52:26.875 170 12569.02 123.17 54942.03 88888.00 2012-06-18 11:52:27.000 170 12569.05 123.20 54942.00 88888.00 2012-06-18 11:52:27.125 170 12569.02 123.25 54942.03 88888.00 2012-06-18 11:52:27.250 170 12569.02 123.25 54942.05 88888.00 2012-06-18 11:52:27.375 170 12569.08 123.25 54942.07 88888.00 2012-06-18 11:52:27.500 170 12569.08 123.25 54942.05 88888.00 2012-06-18 11:52:27.625 170 12569.08 123.25 54942.03 88888.00 2012-06-18 11:52:27.750 170 12569.10 123.28 54942.03 88888.00 2012-06-18 11:52:27.875 170 12569.15 123.28 54942.03 88888.00 2012-06-18 11:52:28.000 170 12569.23 123.25 54942.03 88888.00 2012-06-18 11:52:28.125 170 12569.23 123.25 54942.05 88888.00 2012-06-18 11:52:28.250 170 12569.08 123.22 54942.05 88888.00 2012-06-18 11:52:28.375 170 12569.10 123.22 54942.05 88888.00 2012-06-18 11:52:28.500 170 12569.12 123.30 54942.05 88888.00 2012-06-18 11:52:28.625 170 12569.12 123.30 54942.05 88888.00 2012-06-18 11:52:28.750 170 12569.15 123.28 54942.03 88888.00 2012-06-18 11:52:28.875 170 12569.08 123.28 54942.05 88888.00 2012-06-18 11:52:29.000 170 12569.10 123.28 54942.05 88888.00 2012-06-18 11:52:29.125 170 12569.17 123.28 54942.07 88888.00 2012-06-18 11:52:29.250 170 12569.10 123.28 54942.07 88888.00 2012-06-18 11:52:29.375 170 12569.10 123.28 54942.05 88888.00 2012-06-18 11:52:29.500 170 12569.12 123.30 54942.05 88888.00 2012-06-18 11:52:29.625 170 12569.15 123.30 54942.07 88888.00 2012-06-18 11:52:29.750 170 12569.17 123.28 54942.07 88888.00 2012-06-18 11:52:29.875 170 12569.15 123.28 54942.07 88888.00 2012-06-18 11:52:30.000 170 12569.15 123.28 54942.07 88888.00 2012-06-18 11:52:30.125 170 12569.15 123.25 54942.05 88888.00 2012-06-18 11:52:30.250 170 12569.12 123.25 54942.05 88888.00 2012-06-18 11:52:30.375 170 12569.10 123.30 54942.05 88888.00 2012-06-18 11:52:30.500 170 12569.12 123.30 54942.07 88888.00 2012-06-18 11:52:30.625 170 12569.15 123.33 54942.10 88888.00 2012-06-18 11:52:30.750 170 12569.17 123.33 54942.10 88888.00 2012-06-18 11:52:30.875 170 12569.12 123.30 54942.10 88888.00 2012-06-18 11:52:31.000 170 12569.15 123.33 54942.10 88888.00 2012-06-18 11:52:31.125 170 12569.20 123.35 54942.10 88888.00 2012-06-18 11:52:31.250 170 12569.15 123.28 54942.10 88888.00 2012-06-18 11:52:31.375 170 12569.23 123.30 54942.12 88888.00 2012-06-18 11:52:31.500 170 12569.23 123.33 54942.10 88888.00 2012-06-18 11:52:31.625 170 12569.20 123.30 54942.10 88888.00 2012-06-18 11:52:31.750 170 12569.20 123.30 54942.12 88888.00 2012-06-18 11:52:31.875 170 12569.25 123.30 54942.12 88888.00 2012-06-18 11:52:32.000 170 12569.33 123.30 54942.12 88888.00 2012-06-18 11:52:32.125 170 12569.33 123.33 54942.12 88888.00 2012-06-18 11:52:32.250 170 12569.30 123.33 54942.12 88888.00 2012-06-18 11:52:32.375 170 12569.27 123.33 54942.10 88888.00 2012-06-18 11:52:32.500 170 12569.25 123.33 54942.10 88888.00 2012-06-18 11:52:32.625 170 12569.23 123.33 54942.12 88888.00 2012-06-18 11:52:32.750 170 12569.30 123.28 54942.12 88888.00 2012-06-18 11:52:32.875 170 12569.33 123.30 54942.12 88888.00 2012-06-18 11:52:33.000 170 12569.27 123.30 54942.12 88888.00 2012-06-18 11:52:33.125 170 12569.25 123.33 54942.12 88888.00 2012-06-18 11:52:33.250 170 12569.27 123.35 54942.15 88888.00 2012-06-18 11:52:33.375 170 12569.27 123.38 54942.15 88888.00 2012-06-18 11:52:33.500 170 12569.17 123.35 54942.18 88888.00 2012-06-18 11:52:33.625 170 12569.17 123.35 54942.15 88888.00 2012-06-18 11:52:33.750 170 12569.20 123.33 54942.12 88888.00 2012-06-18 11:52:33.875 170 12569.23 123.33 54942.12 88888.00 2012-06-18 11:52:34.000 170 12569.23 123.35 54942.12 88888.00 2012-06-18 11:52:34.125 170 12569.20 123.35 54942.12 88888.00 2012-06-18 11:52:34.250 170 12569.17 123.35 54942.18 88888.00 2012-06-18 11:52:34.375 170 12569.25 123.35 54942.15 88888.00 2012-06-18 11:52:34.500 170 12569.30 123.33 54942.15 88888.00 2012-06-18 11:52:34.625 170 12569.33 123.33 54942.15 88888.00 2012-06-18 11:52:34.750 170 12569.27 123.33 54942.18 88888.00 2012-06-18 11:52:34.875 170 12569.25 123.35 54942.18 88888.00 2012-06-18 11:52:35.000 170 12569.25 123.38 54942.15 88888.00 2012-06-18 11:52:35.125 170 12569.27 123.38 54942.18 88888.00 2012-06-18 11:52:35.250 170 12569.23 123.35 54942.15 88888.00 2012-06-18 11:52:35.375 170 12569.27 123.38 54942.18 88888.00 2012-06-18 11:52:35.500 170 12569.20 123.35 54942.15 88888.00 2012-06-18 11:52:35.625 170 12569.12 123.35 54942.18 88888.00 2012-06-18 11:52:35.750 170 12569.15 123.35 54942.18 88888.00 2012-06-18 11:52:35.875 170 12569.23 123.35 54942.20 88888.00 2012-06-18 11:52:36.000 170 12569.30 123.38 54942.18 88888.00 2012-06-18 11:52:36.125 170 12569.25 123.35 54942.15 88888.00 2012-06-18 11:52:36.250 170 12569.23 123.33 54942.15 88888.00 2012-06-18 11:52:36.375 170 12569.30 123.33 54942.18 88888.00 2012-06-18 11:52:36.500 170 12569.33 123.35 54942.18 88888.00 2012-06-18 11:52:36.625 170 12569.40 123.33 54942.20 88888.00 2012-06-18 11:52:36.750 170 12569.40 123.35 54942.20 88888.00 2012-06-18 11:52:36.875 170 12569.40 123.35 54942.22 88888.00 2012-06-18 11:52:37.000 170 12569.42 123.35 54942.20 88888.00 2012-06-18 11:52:37.125 170 12569.48 123.35 54942.20 88888.00 2012-06-18 11:52:37.250 170 12569.38 123.35 54942.18 88888.00 2012-06-18 11:52:37.375 170 12569.35 123.38 54942.20 88888.00 2012-06-18 11:52:37.500 170 12569.35 123.38 54942.22 88888.00 2012-06-18 11:52:37.625 170 12569.30 123.38 54942.25 88888.00 2012-06-18 11:52:37.750 170 12569.33 123.38 54942.25 88888.00 2012-06-18 11:52:37.875 170 12569.35 123.38 54942.25 88888.00 2012-06-18 11:52:38.000 170 12569.33 123.38 54942.22 88888.00 2012-06-18 11:52:38.125 170 12569.30 123.35 54942.25 88888.00 2012-06-18 11:52:38.250 170 12569.25 123.33 54942.25 88888.00 2012-06-18 11:52:38.375 170 12569.30 123.35 54942.25 88888.00 2012-06-18 11:52:38.500 170 12569.25 123.35 54942.28 88888.00 2012-06-18 11:52:38.625 170 12569.25 123.35 54942.25 88888.00 2012-06-18 11:52:38.750 170 12569.25 123.33 54942.25 88888.00 2012-06-18 11:52:38.875 170 12569.25 123.33 54942.25 88888.00 2012-06-18 11:52:39.000 170 12569.27 123.33 54942.28 88888.00 2012-06-18 11:52:39.125 170 12569.33 123.33 54942.28 88888.00 2012-06-18 11:52:39.250 170 12569.30 123.33 54942.32 88888.00 2012-06-18 11:52:39.375 170 12569.40 123.35 54942.32 88888.00 2012-06-18 11:52:39.500 170 12569.42 123.38 54942.30 88888.00 2012-06-18 11:52:39.625 170 12569.40 123.35 54942.30 88888.00 2012-06-18 11:52:39.750 170 12569.33 123.35 54942.30 88888.00 2012-06-18 11:52:39.875 170 12569.23 123.30 54942.30 88888.00 2012-06-18 11:52:40.000 170 12569.25 123.30 54942.28 88888.00 2012-06-18 11:52:40.125 170 12569.27 123.33 54942.30 88888.00 2012-06-18 11:52:40.250 170 12569.17 123.33 54942.30 88888.00 2012-06-18 11:52:40.375 170 12569.10 123.30 54942.30 88888.00 2012-06-18 11:52:40.500 170 12569.10 123.33 54942.30 88888.00 2012-06-18 11:52:40.625 170 12569.20 123.33 54942.30 88888.00 2012-06-18 11:52:40.750 170 12569.25 123.30 54942.32 88888.00 2012-06-18 11:52:40.875 170 12569.23 123.33 54942.32 88888.00 2012-06-18 11:52:41.000 170 12569.20 123.30 54942.30 88888.00 2012-06-18 11:52:41.125 170 12569.12 123.30 54942.30 88888.00 2012-06-18 11:52:41.250 170 12569.17 123.30 54942.32 88888.00 2012-06-18 11:52:41.375 170 12569.25 123.33 54942.32 88888.00 2012-06-18 11:52:41.500 170 12569.23 123.30 54942.32 88888.00 2012-06-18 11:52:41.625 170 12569.23 123.30 54942.32 88888.00 2012-06-18 11:52:41.750 170 12569.23 123.30 54942.32 88888.00 2012-06-18 11:52:41.875 170 12569.25 123.30 54942.30 88888.00 2012-06-18 11:52:42.000 170 12569.25 123.30 54942.30 88888.00 2012-06-18 11:52:42.125 170 12569.30 123.30 54942.32 88888.00 2012-06-18 11:52:42.250 170 12569.33 123.30 54942.35 88888.00 2012-06-18 11:52:42.375 170 12569.33 123.35 54942.35 88888.00 2012-06-18 11:52:42.500 170 12569.33 123.35 54942.35 88888.00 2012-06-18 11:52:42.625 170 12569.30 123.30 54942.32 88888.00 2012-06-18 11:52:42.750 170 12569.23 123.28 54942.35 88888.00 2012-06-18 11:52:42.875 170 12569.23 123.30 54942.32 88888.00 2012-06-18 11:52:43.000 170 12569.30 123.35 54942.30 88888.00 2012-06-18 11:52:43.125 170 12569.27 123.35 54942.35 88888.00 2012-06-18 11:52:43.250 170 12569.23 123.33 54942.35 88888.00 2012-06-18 11:52:43.375 170 12569.25 123.30 54942.32 88888.00 2012-06-18 11:52:43.500 170 12569.25 123.33 54942.35 88888.00 2012-06-18 11:52:43.625 170 12569.25 123.33 54942.38 88888.00 2012-06-18 11:52:43.750 170 12569.20 123.33 54942.38 88888.00 2012-06-18 11:52:43.875 170 12569.17 123.33 54942.38 88888.00 2012-06-18 11:52:44.000 170 12569.17 123.35 54942.40 88888.00 2012-06-18 11:52:44.125 170 12569.25 123.30 54942.40 88888.00 2012-06-18 11:52:44.250 170 12569.25 123.30 54942.43 88888.00 2012-06-18 11:52:44.375 170 12569.25 123.33 54942.43 88888.00 2012-06-18 11:52:44.500 170 12569.17 123.30 54942.43 88888.00 2012-06-18 11:52:44.625 170 12569.15 123.30 54942.45 88888.00 2012-06-18 11:52:44.750 170 12569.15 123.30 54942.43 88888.00 2012-06-18 11:52:44.875 170 12569.20 123.30 54942.45 88888.00 2012-06-18 11:52:45.000 170 12569.17 123.35 54942.43 88888.00 2012-06-18 11:52:45.125 170 12569.12 123.33 54942.43 88888.00 2012-06-18 11:52:45.250 170 12569.17 123.30 54942.45 88888.00 2012-06-18 11:52:45.375 170 12569.25 123.35 54942.47 88888.00 2012-06-18 11:52:45.500 170 12569.20 123.35 54942.45 88888.00 2012-06-18 11:52:45.625 170 12569.20 123.35 54942.43 88888.00 2012-06-18 11:52:45.750 170 12569.15 123.33 54942.43 88888.00 2012-06-18 11:52:45.875 170 12569.20 123.33 54942.47 88888.00 2012-06-18 11:52:46.000 170 12569.25 123.35 54942.45 88888.00 2012-06-18 11:52:46.125 170 12569.23 123.33 54942.47 88888.00 2012-06-18 11:52:46.250 170 12569.20 123.33 54942.50 88888.00 2012-06-18 11:52:46.375 170 12569.30 123.38 54942.50 88888.00 2012-06-18 11:52:46.500 170 12569.27 123.35 54942.47 88888.00 2012-06-18 11:52:46.625 170 12569.17 123.33 54942.45 88888.00 2012-06-18 11:52:46.750 170 12569.20 123.30 54942.45 88888.00 2012-06-18 11:52:46.875 170 12569.20 123.33 54942.47 88888.00 2012-06-18 11:52:47.000 170 12569.23 123.38 54942.50 88888.00 2012-06-18 11:52:47.125 170 12569.23 123.38 54942.50 88888.00 2012-06-18 11:52:47.250 170 12569.17 123.35 54942.47 88888.00 2012-06-18 11:52:47.375 170 12569.25 123.33 54942.47 88888.00 2012-06-18 11:52:47.500 170 12569.27 123.35 54942.47 88888.00 2012-06-18 11:52:47.625 170 12569.30 123.35 54942.47 88888.00 2012-06-18 11:52:47.750 170 12569.30 123.35 54942.47 88888.00 2012-06-18 11:52:47.875 170 12569.25 123.35 54942.47 88888.00 2012-06-18 11:52:48.000 170 12569.17 123.38 54942.47 88888.00 2012-06-18 11:52:48.125 170 12569.20 123.38 54942.47 88888.00 2012-06-18 11:52:48.250 170 12569.17 123.35 54942.50 88888.00 2012-06-18 11:52:48.375 170 12569.15 123.33 54942.47 88888.00 2012-06-18 11:52:48.500 170 12569.08 123.35 54942.50 88888.00 2012-06-18 11:52:48.625 170 12569.00 123.33 54942.47 88888.00 2012-06-18 11:52:48.750 170 12569.00 123.33 54942.50 88888.00 2012-06-18 11:52:48.875 170 12569.05 123.33 54942.50 88888.00 2012-06-18 11:52:49.000 170 12569.08 123.35 54942.53 88888.00 2012-06-18 11:52:49.125 170 12569.12 123.33 54942.53 88888.00 2012-06-18 11:52:49.250 170 12569.17 123.33 54942.53 88888.00 2012-06-18 11:52:49.375 170 12569.20 123.35 54942.53 88888.00 2012-06-18 11:52:49.500 170 12569.15 123.33 54942.50 88888.00 2012-06-18 11:52:49.625 170 12569.17 123.30 54942.50 88888.00 2012-06-18 11:52:49.750 170 12569.12 123.33 54942.53 88888.00 2012-06-18 11:52:49.875 170 12569.17 123.30 54942.53 88888.00 2012-06-18 11:52:50.000 170 12569.23 123.35 54942.50 88888.00 2012-06-18 11:52:50.125 170 12569.17 123.33 54942.53 88888.00 2012-06-18 11:52:50.250 170 12569.20 123.33 54942.50 88888.00 2012-06-18 11:52:50.375 170 12569.33 123.35 54942.53 88888.00 2012-06-18 11:52:50.500 170 12569.33 123.35 54942.55 88888.00 2012-06-18 11:52:50.625 170 12569.25 123.33 54942.55 88888.00 2012-06-18 11:52:50.750 170 12569.23 123.35 54942.55 88888.00 2012-06-18 11:52:50.875 170 12569.20 123.33 54942.55 88888.00 2012-06-18 11:52:51.000 170 12569.20 123.35 54942.55 88888.00 2012-06-18 11:52:51.125 170 12569.17 123.35 54942.57 88888.00 2012-06-18 11:52:51.250 170 12569.15 123.35 54942.57 88888.00 2012-06-18 11:52:51.375 170 12569.15 123.38 54942.60 88888.00 2012-06-18 11:52:51.500 170 12569.12 123.40 54942.60 88888.00 2012-06-18 11:52:51.625 170 12569.15 123.35 54942.60 88888.00 2012-06-18 11:52:51.750 170 12569.17 123.35 54942.57 88888.00 2012-06-18 11:52:51.875 170 12569.20 123.33 54942.60 88888.00 2012-06-18 11:52:52.000 170 12569.27 123.35 54942.60 88888.00 2012-06-18 11:52:52.125 170 12569.27 123.40 54942.60 88888.00 2012-06-18 11:52:52.250 170 12569.27 123.40 54942.62 88888.00 2012-06-18 11:52:52.375 170 12569.33 123.42 54942.62 88888.00 2012-06-18 11:52:52.500 170 12569.33 123.40 54942.62 88888.00 2012-06-18 11:52:52.625 170 12569.23 123.40 54942.62 88888.00 2012-06-18 11:52:52.750 170 12569.17 123.40 54942.60 88888.00 2012-06-18 11:52:52.875 170 12569.23 123.40 54942.62 88888.00 2012-06-18 11:52:53.000 170 12569.23 123.42 54942.60 88888.00 2012-06-18 11:52:53.125 170 12569.20 123.35 54942.60 88888.00 2012-06-18 11:52:53.250 170 12569.23 123.35 54942.60 88888.00 2012-06-18 11:52:53.375 170 12569.27 123.38 54942.62 88888.00 2012-06-18 11:52:53.500 170 12569.30 123.40 54942.62 88888.00 2012-06-18 11:52:53.625 170 12569.27 123.40 54942.62 88888.00 2012-06-18 11:52:53.750 170 12569.27 123.40 54942.62 88888.00 2012-06-18 11:52:53.875 170 12569.33 123.38 54942.65 88888.00 2012-06-18 11:52:54.000 170 12569.30 123.35 54942.65 88888.00 2012-06-18 11:52:54.125 170 12569.27 123.38 54942.68 88888.00 2012-06-18 11:52:54.250 170 12569.23 123.40 54942.68 88888.00 2012-06-18 11:52:54.375 170 12569.20 123.42 54942.68 88888.00 2012-06-18 11:52:54.500 170 12569.23 123.40 54942.65 88888.00 2012-06-18 11:52:54.625 170 12569.25 123.40 54942.65 88888.00 2012-06-18 11:52:54.750 170 12569.25 123.40 54942.68 88888.00 2012-06-18 11:52:54.875 170 12569.25 123.42 54942.70 88888.00 2012-06-18 11:52:55.000 170 12569.25 123.38 54942.65 88888.00 2012-06-18 11:52:55.125 170 12569.23 123.38 54942.65 88888.00 2012-06-18 11:52:55.250 170 12569.23 123.40 54942.68 88888.00 2012-06-18 11:52:55.375 170 12569.23 123.38 54942.68 88888.00 2012-06-18 11:52:55.500 170 12569.20 123.40 54942.70 88888.00 2012-06-18 11:52:55.625 170 12569.27 123.42 54942.72 88888.00 2012-06-18 11:52:55.750 170 12569.27 123.42 54942.72 88888.00 2012-06-18 11:52:55.875 170 12569.23 123.42 54942.72 88888.00 2012-06-18 11:52:56.000 170 12569.23 123.40 54942.70 88888.00 2012-06-18 11:52:56.125 170 12569.30 123.42 54942.70 88888.00 2012-06-18 11:52:56.250 170 12569.27 123.40 54942.72 88888.00 2012-06-18 11:52:56.375 170 12569.30 123.40 54942.72 88888.00 2012-06-18 11:52:56.500 170 12569.23 123.42 54942.70 88888.00 2012-06-18 11:52:56.625 170 12569.20 123.40 54942.68 88888.00 2012-06-18 11:52:56.750 170 12569.17 123.40 54942.70 88888.00 2012-06-18 11:52:56.875 170 12569.17 123.40 54942.72 88888.00 2012-06-18 11:52:57.000 170 12569.17 123.40 54942.72 88888.00 2012-06-18 11:52:57.125 170 12569.15 123.38 54942.72 88888.00 2012-06-18 11:52:57.250 170 12569.15 123.38 54942.75 88888.00 2012-06-18 11:52:57.375 170 12569.20 123.40 54942.80 88888.00 2012-06-18 11:52:57.500 170 12569.20 123.40 54942.78 88888.00 2012-06-18 11:52:57.625 170 12569.12 123.40 54942.75 88888.00 2012-06-18 11:52:57.750 170 12569.12 123.45 54942.78 88888.00 2012-06-18 11:52:57.875 170 12569.17 123.42 54942.78 88888.00 2012-06-18 11:52:58.000 170 12569.20 123.40 54942.75 88888.00 2012-06-18 11:52:58.125 170 12569.23 123.40 54942.78 88888.00 2012-06-18 11:52:58.250 170 12569.20 123.38 54942.75 88888.00 2012-06-18 11:52:58.375 170 12569.23 123.42 54942.78 88888.00 2012-06-18 11:52:58.500 170 12569.23 123.40 54942.78 88888.00 2012-06-18 11:52:58.625 170 12569.17 123.40 54942.78 88888.00 2012-06-18 11:52:58.750 170 12569.20 123.40 54942.78 88888.00 2012-06-18 11:52:58.875 170 12569.20 123.40 54942.78 88888.00 2012-06-18 11:52:59.000 170 12569.25 123.42 54942.75 88888.00 2012-06-18 11:52:59.125 170 12569.20 123.42 54942.78 88888.00 2012-06-18 11:52:59.250 170 12569.20 123.42 54942.78 88888.00 2012-06-18 11:52:59.375 170 12569.25 123.45 54942.75 88888.00 2012-06-18 11:52:59.500 170 12569.35 123.45 54942.75 88888.00 2012-06-18 11:52:59.625 170 12569.40 123.45 54942.78 88888.00 2012-06-18 11:52:59.750 170 12569.33 123.45 54942.78 88888.00 2012-06-18 11:52:59.875 170 12569.27 123.47 54942.80 88888.00 2012-06-18 11:53:00.000 170 12569.30 123.47 54942.80 88888.00 2012-06-18 11:53:00.125 170 12569.27 123.50 54942.82 88888.00 2012-06-18 11:53:00.250 170 12569.30 123.53 54942.80 88888.00 2012-06-18 11:53:00.375 170 12569.27 123.50 54942.80 88888.00 2012-06-18 11:53:00.500 170 12569.25 123.50 54942.80 88888.00 2012-06-18 11:53:00.625 170 12569.25 123.50 54942.80 88888.00 2012-06-18 11:53:00.750 170 12569.25 123.53 54942.80 88888.00 2012-06-18 11:53:00.875 170 12569.25 123.47 54942.80 88888.00 2012-06-18 11:53:01.000 170 12569.27 123.45 54942.80 88888.00 2012-06-18 11:53:01.125 170 12569.30 123.45 54942.80 88888.00 2012-06-18 11:53:01.250 170 12569.23 123.45 54942.82 88888.00 2012-06-18 11:53:01.375 170 12569.27 123.50 54942.85 88888.00 2012-06-18 11:53:01.500 170 12569.25 123.50 54942.82 88888.00 2012-06-18 11:53:01.625 170 12569.23 123.50 54942.82 88888.00 2012-06-18 11:53:01.750 170 12569.23 123.50 54942.82 88888.00 2012-06-18 11:53:01.875 170 12569.25 123.50 54942.82 88888.00 2012-06-18 11:53:02.000 170 12569.25 123.45 54942.80 88888.00 2012-06-18 11:53:02.125 170 12569.25 123.47 54942.85 88888.00 2012-06-18 11:53:02.250 170 12569.25 123.47 54942.85 88888.00 2012-06-18 11:53:02.375 170 12569.25 123.45 54942.85 88888.00 2012-06-18 11:53:02.500 170 12569.25 123.50 54942.82 88888.00 2012-06-18 11:53:02.625 170 12569.33 123.50 54942.85 88888.00 2012-06-18 11:53:02.750 170 12569.33 123.50 54942.88 88888.00 2012-06-18 11:53:02.875 170 12569.27 123.50 54942.85 88888.00 2012-06-18 11:53:03.000 170 12569.27 123.50 54942.85 88888.00 2012-06-18 11:53:03.125 170 12569.30 123.53 54942.88 88888.00 2012-06-18 11:53:03.250 170 12569.25 123.53 54942.85 88888.00 2012-06-18 11:53:03.375 170 12569.25 123.50 54942.85 88888.00 2012-06-18 11:53:03.500 170 12569.20 123.53 54942.90 88888.00 2012-06-18 11:53:03.625 170 12569.25 123.53 54942.90 88888.00 2012-06-18 11:53:03.750 170 12569.25 123.50 54942.88 88888.00 2012-06-18 11:53:03.875 170 12569.25 123.47 54942.85 88888.00 2012-06-18 11:53:04.000 170 12569.23 123.50 54942.85 88888.00 2012-06-18 11:53:04.125 170 12569.20 123.50 54942.88 88888.00 2012-06-18 11:53:04.250 170 12569.25 123.50 54942.90 88888.00 2012-06-18 11:53:04.375 170 12569.27 123.55 54942.93 88888.00 2012-06-18 11:53:04.500 170 12569.25 123.55 54942.93 88888.00 2012-06-18 11:53:04.625 170 12569.25 123.55 54942.93 88888.00 2012-06-18 11:53:04.750 170 12569.25 123.58 54942.93 88888.00 2012-06-18 11:53:04.875 170 12569.23 123.55 54942.90 88888.00 2012-06-18 11:53:05.000 170 12569.15 123.50 54942.90 88888.00 2012-06-18 11:53:05.125 170 12569.15 123.53 54942.93 88888.00 2012-06-18 11:53:05.250 170 12569.23 123.55 54942.95 88888.00 2012-06-18 11:53:05.375 170 12569.38 123.58 54942.95 88888.00 2012-06-18 11:53:05.500 170 12569.35 123.53 54942.95 88888.00 2012-06-18 11:53:05.625 170 12569.27 123.47 54942.93 88888.00 2012-06-18 11:53:05.750 170 12569.27 123.50 54942.93 88888.00 2012-06-18 11:53:05.875 170 12569.27 123.50 54942.97 88888.00 2012-06-18 11:53:06.000 170 12569.27 123.50 54942.95 88888.00 2012-06-18 11:53:06.125 170 12569.27 123.53 54943.00 88888.00 2012-06-18 11:53:06.250 170 12569.38 123.50 54942.95 88888.00 2012-06-18 11:53:06.375 170 12569.48 123.50 54942.95 88888.00 2012-06-18 11:53:06.500 170 12569.40 123.47 54942.93 88888.00 2012-06-18 11:53:06.625 170 12569.30 123.47 54942.95 88888.00 2012-06-18 11:53:06.750 170 12569.30 123.50 54942.95 88888.00 2012-06-18 11:53:06.875 170 12569.27 123.53 54942.95 88888.00 2012-06-18 11:53:07.000 170 12569.23 123.55 54942.97 88888.00 2012-06-18 11:53:07.125 170 12569.23 123.53 54943.00 88888.00 2012-06-18 11:53:07.250 170 12569.23 123.50 54942.97 88888.00 2012-06-18 11:53:07.375 170 12569.25 123.47 54942.95 88888.00 2012-06-18 11:53:07.500 170 12569.27 123.47 54942.95 88888.00 2012-06-18 11:53:07.625 170 12569.23 123.50 54942.97 88888.00 2012-06-18 11:53:07.750 170 12569.20 123.50 54942.95 88888.00 2012-06-18 11:53:07.875 170 12569.23 123.50 54942.93 88888.00 2012-06-18 11:53:08.000 170 12569.30 123.47 54942.95 88888.00 2012-06-18 11:53:08.125 170 12569.38 123.50 54942.97 88888.00 2012-06-18 11:53:08.250 170 12569.35 123.50 54942.97 88888.00 2012-06-18 11:53:08.375 170 12569.33 123.47 54942.97 88888.00 2012-06-18 11:53:08.500 170 12569.27 123.50 54943.00 88888.00 2012-06-18 11:53:08.625 170 12569.25 123.53 54943.00 88888.00 2012-06-18 11:53:08.750 170 12569.20 123.53 54943.03 88888.00 2012-06-18 11:53:08.875 170 12569.23 123.53 54943.05 88888.00 2012-06-18 11:53:09.000 170 12569.27 123.53 54943.03 88888.00 2012-06-18 11:53:09.125 170 12569.38 123.50 54943.00 88888.00 2012-06-18 11:53:09.250 170 12569.40 123.47 54943.00 88888.00 2012-06-18 11:53:09.375 170 12569.42 123.47 54943.03 88888.00 2012-06-18 11:53:09.500 170 12569.30 123.53 54943.00 88888.00 2012-06-18 11:53:09.625 170 12569.30 123.50 54943.03 88888.00 2012-06-18 11:53:09.750 170 12569.35 123.47 54943.05 88888.00 2012-06-18 11:53:09.875 170 12569.27 123.50 54943.03 88888.00 2012-06-18 11:53:10.000 170 12569.23 123.50 54943.00 88888.00 2012-06-18 11:53:10.125 170 12569.20 123.53 54943.00 88888.00 2012-06-18 11:53:10.250 170 12569.23 123.53 54943.05 88888.00 2012-06-18 11:53:10.375 170 12569.33 123.53 54943.05 88888.00 2012-06-18 11:53:10.500 170 12569.35 123.55 54943.03 88888.00 2012-06-18 11:53:10.625 170 12569.33 123.53 54943.03 88888.00 2012-06-18 11:53:10.750 170 12569.35 123.55 54943.03 88888.00 2012-06-18 11:53:10.875 170 12569.30 123.55 54943.03 88888.00 2012-06-18 11:53:11.000 170 12569.25 123.50 54943.05 88888.00 2012-06-18 11:53:11.125 170 12569.35 123.53 54943.07 88888.00 2012-06-18 11:53:11.250 170 12569.38 123.50 54943.10 88888.00 2012-06-18 11:53:11.375 170 12569.33 123.50 54943.10 88888.00 2012-06-18 11:53:11.500 170 12569.33 123.53 54943.07 88888.00 2012-06-18 11:53:11.625 170 12569.38 123.53 54943.07 88888.00 2012-06-18 11:53:11.750 170 12569.35 123.53 54943.07 88888.00 2012-06-18 11:53:11.875 170 12569.33 123.53 54943.07 88888.00 2012-06-18 11:53:12.000 170 12569.33 123.55 54943.07 88888.00 2012-06-18 11:53:12.125 170 12569.38 123.58 54943.07 88888.00 2012-06-18 11:53:12.250 170 12569.42 123.55 54943.10 88888.00 2012-06-18 11:53:12.375 170 12569.45 123.55 54943.07 88888.00 2012-06-18 11:53:12.500 170 12569.38 123.53 54943.05 88888.00 2012-06-18 11:53:12.625 170 12569.30 123.50 54943.07 88888.00 2012-06-18 11:53:12.750 170 12569.25 123.53 54943.07 88888.00 2012-06-18 11:53:12.875 170 12569.27 123.53 54943.07 88888.00 2012-06-18 11:53:13.000 170 12569.30 123.53 54943.05 88888.00 2012-06-18 11:53:13.125 170 12569.35 123.50 54943.07 88888.00 2012-06-18 11:53:13.250 170 12569.38 123.47 54943.07 88888.00 2012-06-18 11:53:13.375 170 12569.38 123.53 54943.07 88888.00 2012-06-18 11:53:13.500 170 12569.42 123.53 54943.07 88888.00 2012-06-18 11:53:13.625 170 12569.50 123.55 54943.05 88888.00 2012-06-18 11:53:13.750 170 12569.52 123.53 54943.07 88888.00 2012-06-18 11:53:13.875 170 12569.50 123.50 54943.07 88888.00 2012-06-18 11:53:14.000 170 12569.48 123.53 54943.07 88888.00 2012-06-18 11:53:14.125 170 12569.50 123.50 54943.10 88888.00 2012-06-18 11:53:14.250 170 12569.48 123.53 54943.10 88888.00 2012-06-18 11:53:14.375 170 12569.50 123.55 54943.10 88888.00 2012-06-18 11:53:14.500 170 12569.48 123.55 54943.10 88888.00 2012-06-18 11:53:14.625 170 12569.48 123.55 54943.10 88888.00 2012-06-18 11:53:14.750 170 12569.42 123.55 54943.10 88888.00 2012-06-18 11:53:14.875 170 12569.35 123.55 54943.12 88888.00 2012-06-18 11:53:15.000 170 12569.40 123.53 54943.10 88888.00 2012-06-18 11:53:15.125 170 12569.40 123.53 54943.10 88888.00 2012-06-18 11:53:15.250 170 12569.40 123.55 54943.12 88888.00 2012-06-18 11:53:15.375 170 12569.50 123.58 54943.12 88888.00 2012-06-18 11:53:15.500 170 12569.40 123.53 54943.12 88888.00 2012-06-18 11:53:15.625 170 12569.45 123.55 54943.12 88888.00 2012-06-18 11:53:15.750 170 12569.58 123.58 54943.10 88888.00 2012-06-18 11:53:15.875 170 12569.50 123.58 54943.15 88888.00 2012-06-18 11:53:16.000 170 12569.38 123.58 54943.12 88888.00 2012-06-18 11:53:16.125 170 12569.38 123.55 54943.18 88888.00 2012-06-18 11:53:16.250 170 12569.42 123.55 54943.15 88888.00 2012-06-18 11:53:16.375 170 12569.52 123.58 54943.15 88888.00 2012-06-18 11:53:16.500 170 12569.50 123.55 54943.15 88888.00 2012-06-18 11:53:16.625 170 12569.42 123.55 54943.15 88888.00 2012-06-18 11:53:16.750 170 12569.42 123.55 54943.12 88888.00 2012-06-18 11:53:16.875 170 12569.45 123.58 54943.15 88888.00 2012-06-18 11:53:17.000 170 12569.50 123.53 54943.15 88888.00 2012-06-18 11:53:17.125 170 12569.50 123.55 54943.15 88888.00 2012-06-18 11:53:17.250 170 12569.52 123.58 54943.15 88888.00 2012-06-18 11:53:17.375 170 12569.52 123.58 54943.15 88888.00 2012-06-18 11:53:17.500 170 12569.48 123.58 54943.15 88888.00 2012-06-18 11:53:17.625 170 12569.50 123.55 54943.15 88888.00 2012-06-18 11:53:17.750 170 12569.52 123.58 54943.15 88888.00 2012-06-18 11:53:17.875 170 12569.50 123.58 54943.15 88888.00 2012-06-18 11:53:18.000 170 12569.42 123.58 54943.18 88888.00 2012-06-18 11:53:18.125 170 12569.40 123.58 54943.15 88888.00 2012-06-18 11:53:18.250 170 12569.42 123.58 54943.15 88888.00 2012-06-18 11:53:18.375 170 12569.48 123.55 54943.12 88888.00 2012-06-18 11:53:18.500 170 12569.55 123.55 54943.18 88888.00 2012-06-18 11:53:18.625 170 12569.55 123.58 54943.18 88888.00 2012-06-18 11:53:18.750 170 12569.58 123.55 54943.18 88888.00 2012-06-18 11:53:18.875 170 12569.60 123.58 54943.20 88888.00 2012-06-18 11:53:19.000 170 12569.58 123.58 54943.18 88888.00 2012-06-18 11:53:19.125 170 12569.58 123.60 54943.20 88888.00 2012-06-18 11:53:19.250 170 12569.52 123.58 54943.18 88888.00 2012-06-18 11:53:19.375 170 12569.55 123.60 54943.18 88888.00 2012-06-18 11:53:19.500 170 12569.52 123.60 54943.18 88888.00 2012-06-18 11:53:19.625 170 12569.50 123.60 54943.18 88888.00 2012-06-18 11:53:19.750 170 12569.55 123.60 54943.20 88888.00 2012-06-18 11:53:19.875 170 12569.50 123.60 54943.22 88888.00 2012-06-18 11:53:20.000 170 12569.48 123.60 54943.22 88888.00 2012-06-18 11:53:20.125 170 12569.55 123.58 54943.22 88888.00 2012-06-18 11:53:20.250 170 12569.55 123.62 54943.22 88888.00 2012-06-18 11:53:20.375 170 12569.55 123.65 54943.22 88888.00 2012-06-18 11:53:20.500 170 12569.55 123.58 54943.20 88888.00 2012-06-18 11:53:20.625 170 12569.58 123.55 54943.20 88888.00 2012-06-18 11:53:20.750 170 12569.58 123.58 54943.20 88888.00 2012-06-18 11:53:20.875 170 12569.52 123.58 54943.20 88888.00 2012-06-18 11:53:21.000 170 12569.55 123.58 54943.18 88888.00 2012-06-18 11:53:21.125 170 12569.58 123.58 54943.20 88888.00 2012-06-18 11:53:21.250 170 12569.55 123.55 54943.22 88888.00 2012-06-18 11:53:21.375 170 12569.58 123.55 54943.20 88888.00 2012-06-18 11:53:21.500 170 12569.58 123.58 54943.22 88888.00 2012-06-18 11:53:21.625 170 12569.62 123.60 54943.22 88888.00 2012-06-18 11:53:21.750 170 12569.62 123.62 54943.25 88888.00 2012-06-18 11:53:21.875 170 12569.65 123.60 54943.25 88888.00 2012-06-18 11:53:22.000 170 12569.67 123.58 54943.22 88888.00 2012-06-18 11:53:22.125 170 12569.70 123.58 54943.25 88888.00 2012-06-18 11:53:22.250 170 12569.67 123.60 54943.22 88888.00 2012-06-18 11:53:22.375 170 12569.67 123.60 54943.22 88888.00 2012-06-18 11:53:22.500 170 12569.70 123.62 54943.20 88888.00 2012-06-18 11:53:22.625 170 12569.67 123.62 54943.22 88888.00 2012-06-18 11:53:22.750 170 12569.62 123.60 54943.25 88888.00 2012-06-18 11:53:22.875 170 12569.65 123.60 54943.22 88888.00 2012-06-18 11:53:23.000 170 12569.73 123.60 54943.22 88888.00 2012-06-18 11:53:23.125 170 12569.75 123.58 54943.22 88888.00 2012-06-18 11:53:23.250 170 12569.67 123.53 54943.25 88888.00 2012-06-18 11:53:23.375 170 12569.70 123.55 54943.25 88888.00 2012-06-18 11:53:23.500 170 12569.73 123.55 54943.25 88888.00 2012-06-18 11:53:23.625 170 12569.70 123.58 54943.25 88888.00 2012-06-18 11:53:23.750 170 12569.70 123.60 54943.25 88888.00 2012-06-18 11:53:23.875 170 12569.73 123.62 54943.25 88888.00 2012-06-18 11:53:24.000 170 12569.77 123.58 54943.25 88888.00 2012-06-18 11:53:24.125 170 12569.80 123.58 54943.28 88888.00 2012-06-18 11:53:24.250 170 12569.80 123.58 54943.28 88888.00 2012-06-18 11:53:24.375 170 12569.85 123.62 54943.28 88888.00 2012-06-18 11:53:24.500 170 12569.83 123.60 54943.28 88888.00 2012-06-18 11:53:24.625 170 12569.77 123.60 54943.28 88888.00 2012-06-18 11:53:24.750 170 12569.77 123.60 54943.28 88888.00 2012-06-18 11:53:24.875 170 12569.80 123.60 54943.30 88888.00 2012-06-18 11:53:25.000 170 12569.83 123.55 54943.28 88888.00 2012-06-18 11:53:25.125 170 12569.83 123.58 54943.30 88888.00 2012-06-18 11:53:25.250 170 12569.77 123.60 54943.28 88888.00 2012-06-18 11:53:25.375 170 12569.85 123.58 54943.25 88888.00 2012-06-18 11:53:25.500 170 12569.88 123.58 54943.25 88888.00 2012-06-18 11:53:25.625 170 12569.85 123.60 54943.28 88888.00 2012-06-18 11:53:25.750 170 12569.85 123.60 54943.25 88888.00 2012-06-18 11:53:25.875 170 12569.85 123.60 54943.28 88888.00 2012-06-18 11:53:26.000 170 12569.85 123.60 54943.28 88888.00 2012-06-18 11:53:26.125 170 12569.85 123.65 54943.30 88888.00 2012-06-18 11:53:26.250 170 12569.80 123.67 54943.30 88888.00 2012-06-18 11:53:26.375 170 12569.80 123.67 54943.28 88888.00 2012-06-18 11:53:26.500 170 12569.75 123.67 54943.28 88888.00 2012-06-18 11:53:26.625 170 12569.73 123.65 54943.30 88888.00 2012-06-18 11:53:26.750 170 12569.77 123.65 54943.30 88888.00 2012-06-18 11:53:26.875 170 12569.80 123.65 54943.30 88888.00 2012-06-18 11:53:27.000 170 12569.85 123.65 54943.30 88888.00 2012-06-18 11:53:27.125 170 12569.85 123.62 54943.30 88888.00 2012-06-18 11:53:27.250 170 12569.83 123.62 54943.30 88888.00 2012-06-18 11:53:27.375 170 12569.92 123.67 54943.35 88888.00 2012-06-18 11:53:27.500 170 12569.92 123.67 54943.32 88888.00 2012-06-18 11:53:27.625 170 12569.95 123.67 54943.30 88888.00 2012-06-18 11:53:27.750 170 12569.90 123.70 54943.32 88888.00 2012-06-18 11:53:27.875 170 12569.88 123.67 54943.32 88888.00 2012-06-18 11:53:28.000 170 12569.80 123.67 54943.32 88888.00 2012-06-18 11:53:28.125 170 12569.75 123.65 54943.35 88888.00 2012-06-18 11:53:28.250 170 12569.80 123.65 54943.35 88888.00 2012-06-18 11:53:28.375 170 12569.88 123.65 54943.35 88888.00 2012-06-18 11:53:28.500 170 12569.88 123.67 54943.35 88888.00 2012-06-18 11:53:28.625 170 12569.90 123.67 54943.38 88888.00 2012-06-18 11:53:28.750 170 12569.85 123.70 54943.38 88888.00 2012-06-18 11:53:28.875 170 12569.88 123.67 54943.35 88888.00 2012-06-18 11:53:29.000 170 12569.90 123.67 54943.32 88888.00 2012-06-18 11:53:29.125 170 12569.90 123.67 54943.35 88888.00 2012-06-18 11:53:29.250 170 12569.88 123.67 54943.32 88888.00 2012-06-18 11:53:29.375 170 12569.90 123.65 54943.30 88888.00 2012-06-18 11:53:29.500 170 12569.95 123.70 54943.32 88888.00 2012-06-18 11:53:29.625 170 12570.05 123.67 54943.35 88888.00 2012-06-18 11:53:29.750 170 12570.02 123.65 54943.32 88888.00 2012-06-18 11:53:29.875 170 12569.98 123.65 54943.35 88888.00 2012-06-18 11:53:30.000 170 12569.98 123.62 54943.35 88888.00 2012-06-18 11:53:30.125 170 12570.00 123.62 54943.35 88888.00 2012-06-18 11:53:30.250 170 12570.02 123.65 54943.38 88888.00 2012-06-18 11:53:30.375 170 12570.00 123.67 54943.38 88888.00 2012-06-18 11:53:30.500 170 12569.90 123.67 54943.35 88888.00 2012-06-18 11:53:30.625 170 12569.95 123.65 54943.38 88888.00 2012-06-18 11:53:30.750 170 12570.02 123.67 54943.35 88888.00 2012-06-18 11:53:30.875 170 12570.02 123.70 54943.38 88888.00 2012-06-18 11:53:31.000 170 12570.00 123.72 54943.40 88888.00 2012-06-18 11:53:31.125 170 12570.00 123.70 54943.40 88888.00 2012-06-18 11:53:31.250 170 12569.92 123.70 54943.40 88888.00 2012-06-18 11:53:31.375 170 12569.98 123.72 54943.45 88888.00 2012-06-18 11:53:31.500 170 12570.00 123.72 54943.45 88888.00 2012-06-18 11:53:31.625 170 12570.02 123.72 54943.45 88888.00 2012-06-18 11:53:31.750 170 12570.00 123.70 54943.43 88888.00 2012-06-18 11:53:31.875 170 12570.05 123.70 54943.43 88888.00 2012-06-18 11:53:32.000 170 12570.08 123.70 54943.45 88888.00 2012-06-18 11:53:32.125 170 12570.08 123.70 54943.47 88888.00 2012-06-18 11:53:32.250 170 12570.02 123.67 54943.45 88888.00 2012-06-18 11:53:32.375 170 12570.00 123.67 54943.43 88888.00 2012-06-18 11:53:32.500 170 12570.02 123.70 54943.43 88888.00 2012-06-18 11:53:32.625 170 12570.05 123.70 54943.40 88888.00 2012-06-18 11:53:32.750 170 12570.05 123.70 54943.43 88888.00 2012-06-18 11:53:32.875 170 12570.08 123.70 54943.43 88888.00 2012-06-18 11:53:33.000 170 12570.10 123.72 54943.43 88888.00 2012-06-18 11:53:33.125 170 12570.05 123.72 54943.43 88888.00 2012-06-18 11:53:33.250 170 12570.08 123.70 54943.43 88888.00 2012-06-18 11:53:33.375 170 12570.15 123.70 54943.40 88888.00 2012-06-18 11:53:33.500 170 12570.12 123.70 54943.40 88888.00 2012-06-18 11:53:33.625 170 12570.10 123.75 54943.43 88888.00 2012-06-18 11:53:33.750 170 12570.05 123.75 54943.47 88888.00 2012-06-18 11:53:33.875 170 12570.10 123.70 54943.45 88888.00 2012-06-18 11:53:34.000 170 12570.15 123.70 54943.45 88888.00 2012-06-18 11:53:34.125 170 12570.17 123.72 54943.47 88888.00 2012-06-18 11:53:34.250 170 12570.20 123.72 54943.47 88888.00 2012-06-18 11:53:34.375 170 12570.23 123.72 54943.50 88888.00 2012-06-18 11:53:34.500 170 12570.12 123.70 54943.50 88888.00 2012-06-18 11:53:34.625 170 12570.00 123.67 54943.50 88888.00 2012-06-18 11:53:34.750 170 12570.00 123.67 54943.47 88888.00 2012-06-18 11:53:34.875 170 12570.08 123.70 54943.50 88888.00 2012-06-18 11:53:35.000 170 12570.12 123.72 54943.47 88888.00 2012-06-18 11:53:35.125 170 12570.15 123.75 54943.53 88888.00 2012-06-18 11:53:35.250 170 12570.15 123.75 54943.53 88888.00 2012-06-18 11:53:35.375 170 12570.12 123.72 54943.53 88888.00 2012-06-18 11:53:35.500 170 12570.05 123.72 54943.53 88888.00 2012-06-18 11:53:35.625 170 12570.08 123.70 54943.47 88888.00 2012-06-18 11:53:35.750 170 12570.10 123.70 54943.53 88888.00 2012-06-18 11:53:35.875 170 12570.15 123.72 54943.53 88888.00 2012-06-18 11:53:36.000 170 12570.17 123.70 54943.50 88888.00 2012-06-18 11:53:36.125 170 12570.12 123.70 54943.53 88888.00 2012-06-18 11:53:36.250 170 12570.05 123.72 54943.55 88888.00 2012-06-18 11:53:36.375 170 12570.10 123.78 54943.57 88888.00 2012-06-18 11:53:36.500 170 12570.15 123.75 54943.57 88888.00 2012-06-18 11:53:36.625 170 12570.15 123.72 54943.55 88888.00 2012-06-18 11:53:36.750 170 12570.12 123.78 54943.55 88888.00 2012-06-18 11:53:36.875 170 12570.17 123.75 54943.55 88888.00 2012-06-18 11:53:37.000 170 12570.15 123.75 54943.55 88888.00 2012-06-18 11:53:37.125 170 12570.12 123.75 54943.60 88888.00 2012-06-18 11:53:37.250 170 12570.08 123.75 54943.60 88888.00 2012-06-18 11:53:37.375 170 12570.12 123.80 54943.57 88888.00 2012-06-18 11:53:37.500 170 12570.20 123.78 54943.57 88888.00 2012-06-18 11:53:37.625 170 12570.20 123.75 54943.57 88888.00 2012-06-18 11:53:37.750 170 12570.17 123.75 54943.60 88888.00 2012-06-18 11:53:37.875 170 12570.20 123.78 54943.60 88888.00 2012-06-18 11:53:38.000 170 12570.12 123.80 54943.57 88888.00 2012-06-18 11:53:38.125 170 12570.12 123.78 54943.60 88888.00 2012-06-18 11:53:38.250 170 12570.10 123.80 54943.62 88888.00 2012-06-18 11:53:38.375 170 12570.10 123.78 54943.60 88888.00 2012-06-18 11:53:38.500 170 12570.02 123.78 54943.60 88888.00 2012-06-18 11:53:38.625 170 12570.05 123.78 54943.60 88888.00 2012-06-18 11:53:38.750 170 12570.08 123.80 54943.57 88888.00 2012-06-18 11:53:38.875 170 12570.08 123.80 54943.57 88888.00 2012-06-18 11:53:39.000 170 12570.05 123.78 54943.60 88888.00 2012-06-18 11:53:39.125 170 12570.05 123.75 54943.60 88888.00 2012-06-18 11:53:39.250 170 12570.00 123.75 54943.62 88888.00 2012-06-18 11:53:39.375 170 12570.02 123.78 54943.65 88888.00 2012-06-18 11:53:39.500 170 12570.08 123.80 54943.62 88888.00 2012-06-18 11:53:39.625 170 12570.10 123.83 54943.60 88888.00 2012-06-18 11:53:39.750 170 12570.10 123.83 54943.62 88888.00 2012-06-18 11:53:39.875 170 12570.05 123.80 54943.60 88888.00 2012-06-18 11:53:40.000 170 12570.00 123.83 54943.60 88888.00 2012-06-18 11:53:40.125 170 12569.98 123.80 54943.62 88888.00 2012-06-18 11:53:40.250 170 12570.02 123.75 54943.62 88888.00 2012-06-18 11:53:40.375 170 12570.08 123.78 54943.62 88888.00 2012-06-18 11:53:40.500 170 12570.02 123.78 54943.62 88888.00 2012-06-18 11:53:40.625 170 12570.05 123.78 54943.65 88888.00 2012-06-18 11:53:40.750 170 12570.10 123.78 54943.65 88888.00 2012-06-18 11:53:40.875 170 12570.05 123.75 54943.65 88888.00 2012-06-18 11:53:41.000 170 12570.02 123.72 54943.65 88888.00 2012-06-18 11:53:41.125 170 12570.05 123.75 54943.70 88888.00 2012-06-18 11:53:41.250 170 12570.08 123.72 54943.68 88888.00 2012-06-18 11:53:41.375 170 12570.12 123.80 54943.70 88888.00 2012-06-18 11:53:41.500 170 12570.12 123.80 54943.70 88888.00 2012-06-18 11:53:41.625 170 12570.12 123.75 54943.70 88888.00 2012-06-18 11:53:41.750 170 12570.10 123.78 54943.70 88888.00 2012-06-18 11:53:41.875 170 12570.05 123.78 54943.70 88888.00 2012-06-18 11:53:42.000 170 12570.02 123.78 54943.72 88888.00 2012-06-18 11:53:42.125 170 12570.02 123.75 54943.72 88888.00 2012-06-18 11:53:42.250 170 12570.08 123.72 54943.75 88888.00 2012-06-18 11:53:42.375 170 12570.12 123.72 54943.75 88888.00 2012-06-18 11:53:42.500 170 12570.08 123.75 54943.72 88888.00 2012-06-18 11:53:42.625 170 12570.02 123.72 54943.72 88888.00 2012-06-18 11:53:42.750 170 12570.00 123.75 54943.72 88888.00 2012-06-18 11:53:42.875 170 12570.00 123.72 54943.75 88888.00 2012-06-18 11:53:43.000 170 12570.05 123.75 54943.75 88888.00 2012-06-18 11:53:43.125 170 12570.05 123.70 54943.75 88888.00 2012-06-18 11:53:43.250 170 12570.05 123.70 54943.75 88888.00 2012-06-18 11:53:43.375 170 12570.10 123.72 54943.78 88888.00 2012-06-18 11:53:43.500 170 12570.08 123.72 54943.80 88888.00 2012-06-18 11:53:43.625 170 12570.05 123.72 54943.80 88888.00 2012-06-18 11:53:43.750 170 12570.05 123.75 54943.82 88888.00 2012-06-18 11:53:43.875 170 12570.05 123.72 54943.82 88888.00 2012-06-18 11:53:44.000 170 12570.08 123.72 54943.78 88888.00 2012-06-18 11:53:44.125 170 12570.10 123.72 54943.80 88888.00 2012-06-18 11:53:44.250 170 12570.02 123.72 54943.80 88888.00 2012-06-18 11:53:44.375 170 12570.02 123.70 54943.78 88888.00 2012-06-18 11:53:44.500 170 12570.02 123.72 54943.80 88888.00 2012-06-18 11:53:44.625 170 12569.98 123.75 54943.80 88888.00 2012-06-18 11:53:44.750 170 12570.00 123.75 54943.80 88888.00 2012-06-18 11:53:44.875 170 12569.92 123.72 54943.80 88888.00 2012-06-18 11:53:45.000 170 12569.90 123.70 54943.80 88888.00 2012-06-18 11:53:45.125 170 12569.88 123.70 54943.82 88888.00 2012-06-18 11:53:45.250 170 12569.85 123.67 54943.80 88888.00 2012-06-18 11:53:45.375 170 12569.90 123.67 54943.82 88888.00 2012-06-18 11:53:45.500 170 12569.95 123.70 54943.82 88888.00 2012-06-18 11:53:45.625 170 12569.98 123.72 54943.85 88888.00 2012-06-18 11:53:45.750 170 12569.92 123.72 54943.85 88888.00 2012-06-18 11:53:45.875 170 12569.88 123.72 54943.85 88888.00 2012-06-18 11:53:46.000 170 12569.88 123.70 54943.85 88888.00 2012-06-18 11:53:46.125 170 12569.95 123.72 54943.90 88888.00 2012-06-18 11:53:46.250 170 12569.95 123.72 54943.88 88888.00 2012-06-18 11:53:46.375 170 12570.00 123.75 54943.85 88888.00 2012-06-18 11:53:46.500 170 12570.02 123.70 54943.85 88888.00 2012-06-18 11:53:46.625 170 12570.00 123.70 54943.88 88888.00 2012-06-18 11:53:46.750 170 12569.98 123.70 54943.88 88888.00 2012-06-18 11:53:46.875 170 12569.92 123.70 54943.88 88888.00 2012-06-18 11:53:47.000 170 12569.88 123.67 54943.85 88888.00 2012-06-18 11:53:47.125 170 12569.90 123.72 54943.88 88888.00 2012-06-18 11:53:47.250 170 12569.90 123.70 54943.88 88888.00 2012-06-18 11:53:47.375 170 12569.92 123.67 54943.85 88888.00 2012-06-18 11:53:47.500 170 12569.90 123.70 54943.90 88888.00 2012-06-18 11:53:47.625 170 12569.88 123.75 54943.93 88888.00 2012-06-18 11:53:47.750 170 12569.92 123.78 54943.95 88888.00 2012-06-18 11:53:47.875 170 12569.95 123.75 54943.93 88888.00 2012-06-18 11:53:48.000 170 12569.90 123.72 54943.90 88888.00 2012-06-18 11:53:48.125 170 12569.88 123.72 54943.90 88888.00 2012-06-18 11:53:48.250 170 12569.80 123.72 54943.93 88888.00 2012-06-18 11:53:48.375 170 12569.80 123.72 54943.88 88888.00 2012-06-18 11:53:48.500 170 12569.83 123.70 54943.90 88888.00 2012-06-18 11:53:48.625 170 12569.90 123.70 54943.90 88888.00 2012-06-18 11:53:48.750 170 12569.88 123.70 54943.95 88888.00 2012-06-18 11:53:48.875 170 12569.85 123.72 54943.95 88888.00 2012-06-18 11:53:49.000 170 12569.88 123.75 54943.95 88888.00 2012-06-18 11:53:49.125 170 12569.85 123.72 54943.93 88888.00 2012-06-18 11:53:49.250 170 12569.83 123.70 54943.95 88888.00 2012-06-18 11:53:49.375 170 12569.88 123.70 54943.95 88888.00 2012-06-18 11:53:49.500 170 12569.90 123.70 54944.00 88888.00 2012-06-18 11:53:49.625 170 12569.90 123.75 54944.00 88888.00 2012-06-18 11:53:49.750 170 12569.90 123.72 54943.97 88888.00 2012-06-18 11:53:49.875 170 12569.92 123.67 54943.97 88888.00 2012-06-18 11:53:50.000 170 12569.88 123.67 54943.97 88888.00 2012-06-18 11:53:50.125 170 12569.85 123.67 54944.00 88888.00 2012-06-18 11:53:50.250 170 12569.80 123.70 54944.03 88888.00 2012-06-18 11:53:50.375 170 12569.83 123.72 54944.03 88888.00 2012-06-18 11:53:50.500 170 12569.85 123.75 54944.00 88888.00 2012-06-18 11:53:50.625 170 12569.88 123.75 54943.97 88888.00 2012-06-18 11:53:50.750 170 12569.88 123.75 54944.00 88888.00 2012-06-18 11:53:50.875 170 12569.88 123.72 54944.00 88888.00 2012-06-18 11:53:51.000 170 12569.88 123.72 54944.03 88888.00 2012-06-18 11:53:51.125 170 12569.83 123.72 54944.03 88888.00 2012-06-18 11:53:51.250 170 12569.83 123.70 54944.03 88888.00 2012-06-18 11:53:51.375 170 12569.85 123.67 54944.00 88888.00 2012-06-18 11:53:51.500 170 12569.80 123.72 54944.00 88888.00 2012-06-18 11:53:51.625 170 12569.85 123.75 54944.03 88888.00 2012-06-18 11:53:51.750 170 12569.95 123.78 54944.03 88888.00 2012-06-18 11:53:51.875 170 12569.90 123.75 54944.00 88888.00 2012-06-18 11:53:52.000 170 12569.83 123.72 54944.00 88888.00 2012-06-18 11:53:52.125 170 12569.75 123.75 54944.05 88888.00 2012-06-18 11:53:52.250 170 12569.80 123.72 54944.05 88888.00 2012-06-18 11:53:52.375 170 12569.90 123.78 54944.07 88888.00 2012-06-18 11:53:52.500 170 12569.95 123.80 54944.05 88888.00 2012-06-18 11:53:52.625 170 12569.90 123.80 54944.03 88888.00 2012-06-18 11:53:52.750 170 12569.85 123.78 54944.05 88888.00 2012-06-18 11:53:52.875 170 12569.83 123.75 54944.05 88888.00 2012-06-18 11:53:53.000 170 12569.80 123.75 54944.07 88888.00 2012-06-18 11:53:53.125 170 12569.77 123.72 54944.07 88888.00 2012-06-18 11:53:53.250 170 12569.75 123.75 54944.07 88888.00 2012-06-18 11:53:53.375 170 12569.88 123.78 54944.07 88888.00 2012-06-18 11:53:53.500 170 12569.90 123.80 54944.07 88888.00 2012-06-18 11:53:53.625 170 12569.88 123.78 54944.07 88888.00 2012-06-18 11:53:53.750 170 12569.85 123.75 54944.07 88888.00 2012-06-18 11:53:53.875 170 12569.83 123.78 54944.07 88888.00 2012-06-18 11:53:54.000 170 12569.88 123.75 54944.07 88888.00 2012-06-18 11:53:54.125 170 12569.92 123.75 54944.07 88888.00 2012-06-18 11:53:54.250 170 12569.92 123.75 54944.07 88888.00 2012-06-18 11:53:54.375 170 12569.92 123.78 54944.10 88888.00 2012-06-18 11:53:54.500 170 12569.90 123.78 54944.10 88888.00 2012-06-18 11:53:54.625 170 12569.80 123.75 54944.10 88888.00 2012-06-18 11:53:54.750 170 12569.83 123.75 54944.10 88888.00 2012-06-18 11:53:54.875 170 12569.85 123.75 54944.10 88888.00 2012-06-18 11:53:55.000 170 12569.85 123.75 54944.07 88888.00 2012-06-18 11:53:55.125 170 12569.85 123.80 54944.10 88888.00 2012-06-18 11:53:55.250 170 12569.85 123.78 54944.15 88888.00 2012-06-18 11:53:55.375 170 12569.90 123.78 54944.12 88888.00 2012-06-18 11:53:55.500 170 12569.92 123.83 54944.12 88888.00 2012-06-18 11:53:55.625 170 12569.92 123.83 54944.12 88888.00 2012-06-18 11:53:55.750 170 12569.88 123.78 54944.10 88888.00 2012-06-18 11:53:55.875 170 12569.90 123.80 54944.12 88888.00 2012-06-18 11:53:56.000 170 12569.98 123.78 54944.15 88888.00 2012-06-18 11:53:56.125 170 12569.95 123.78 54944.12 88888.00 2012-06-18 11:53:56.250 170 12569.95 123.78 54944.15 88888.00 2012-06-18 11:53:56.375 170 12569.92 123.78 54944.12 88888.00 2012-06-18 11:53:56.500 170 12569.90 123.83 54944.15 88888.00 2012-06-18 11:53:56.625 170 12569.98 123.80 54944.15 88888.00 2012-06-18 11:53:56.750 170 12569.98 123.83 54944.18 88888.00 2012-06-18 11:53:56.875 170 12569.92 123.80 54944.18 88888.00 2012-06-18 11:53:57.000 170 12569.92 123.80 54944.20 88888.00 2012-06-18 11:53:57.125 170 12569.85 123.80 54944.18 88888.00 2012-06-18 11:53:57.250 170 12569.80 123.78 54944.18 88888.00 2012-06-18 11:53:57.375 170 12569.83 123.78 54944.15 88888.00 2012-06-18 11:53:57.500 170 12569.88 123.80 54944.18 88888.00 2012-06-18 11:53:57.625 170 12569.90 123.80 54944.18 88888.00 2012-06-18 11:53:57.750 170 12569.88 123.83 54944.18 88888.00 2012-06-18 11:53:57.875 170 12569.85 123.83 54944.18 88888.00 2012-06-18 11:53:58.000 170 12569.83 123.83 54944.15 88888.00 2012-06-18 11:53:58.125 170 12569.85 123.83 54944.18 88888.00 2012-06-18 11:53:58.250 170 12569.90 123.83 54944.20 88888.00 2012-06-18 11:53:58.375 170 12569.95 123.85 54944.15 88888.00 2012-06-18 11:53:58.500 170 12569.85 123.83 54944.15 88888.00 2012-06-18 11:53:58.625 170 12569.83 123.80 54944.15 88888.00 2012-06-18 11:53:58.750 170 12569.80 123.80 54944.18 88888.00 2012-06-18 11:53:58.875 170 12569.90 123.85 54944.20 88888.00 2012-06-18 11:53:59.000 170 12569.92 123.85 54944.20 88888.00 2012-06-18 11:53:59.125 170 12569.92 123.85 54944.22 88888.00 2012-06-18 11:53:59.250 170 12569.85 123.85 54944.22 88888.00 2012-06-18 11:53:59.375 170 12569.80 123.85 54944.22 88888.00 2012-06-18 11:53:59.500 170 12569.75 123.85 54944.22 88888.00 2012-06-18 11:53:59.625 170 12569.85 123.83 54944.25 88888.00 2012-06-18 11:53:59.750 170 12569.85 123.85 54944.25 88888.00 2012-06-18 11:53:59.875 170 12569.83 123.83 54944.25 88888.00 2012-06-18 11:54:00.000 170 12569.83 123.83 54944.22 88888.00 2012-06-18 11:54:00.125 170 12569.83 123.85 54944.25 88888.00 2012-06-18 11:54:00.250 170 12569.77 123.85 54944.25 88888.00 2012-06-18 11:54:00.375 170 12569.77 123.90 54944.25 88888.00 2012-06-18 11:54:00.500 170 12569.77 123.88 54944.25 88888.00 2012-06-18 11:54:00.625 170 12569.85 123.85 54944.25 88888.00 2012-06-18 11:54:00.750 170 12569.90 123.88 54944.22 88888.00 2012-06-18 11:54:00.875 170 12569.80 123.85 54944.22 88888.00 2012-06-18 11:54:01.000 170 12569.75 123.83 54944.20 88888.00 2012-06-18 11:54:01.125 170 12569.77 123.85 54944.25 88888.00 2012-06-18 11:54:01.250 170 12569.77 123.85 54944.28 88888.00 2012-06-18 11:54:01.375 170 12569.73 123.90 54944.30 88888.00 2012-06-18 11:54:01.500 170 12569.67 123.90 54944.28 88888.00 2012-06-18 11:54:01.625 170 12569.75 123.88 54944.28 88888.00 2012-06-18 11:54:01.750 170 12569.75 123.88 54944.30 88888.00 2012-06-18 11:54:01.875 170 12569.75 123.90 54944.30 88888.00 2012-06-18 11:54:02.000 170 12569.77 123.90 54944.28 88888.00 2012-06-18 11:54:02.125 170 12569.73 123.90 54944.28 88888.00 2012-06-18 11:54:02.250 170 12569.75 123.88 54944.28 88888.00 2012-06-18 11:54:02.375 170 12569.83 123.90 54944.25 88888.00 2012-06-18 11:54:02.500 170 12569.80 123.90 54944.25 88888.00 2012-06-18 11:54:02.625 170 12569.77 123.90 54944.28 88888.00 2012-06-18 11:54:02.750 170 12569.75 123.90 54944.30 88888.00 2012-06-18 11:54:02.875 170 12569.73 123.92 54944.28 88888.00 2012-06-18 11:54:03.000 170 12569.75 123.90 54944.30 88888.00 2012-06-18 11:54:03.125 170 12569.73 123.90 54944.32 88888.00 2012-06-18 11:54:03.250 170 12569.67 123.90 54944.32 88888.00 2012-06-18 11:54:03.375 170 12569.75 123.92 54944.32 88888.00 2012-06-18 11:54:03.500 170 12569.80 123.95 54944.30 88888.00 2012-06-18 11:54:03.625 170 12569.73 123.95 54944.30 88888.00 2012-06-18 11:54:03.750 170 12569.70 123.92 54944.32 88888.00 2012-06-18 11:54:03.875 170 12569.75 123.92 54944.32 88888.00 2012-06-18 11:54:04.000 170 12569.75 123.95 54944.32 88888.00 2012-06-18 11:54:04.125 170 12569.77 123.92 54944.35 88888.00 2012-06-18 11:54:04.250 170 12569.75 123.92 54944.32 88888.00 2012-06-18 11:54:04.375 170 12569.77 123.95 54944.32 88888.00 2012-06-18 11:54:04.500 170 12569.75 123.95 54944.35 88888.00 2012-06-18 11:54:04.625 170 12569.70 123.95 54944.32 88888.00 2012-06-18 11:54:04.750 170 12569.75 123.97 54944.32 88888.00 2012-06-18 11:54:04.875 170 12569.80 123.95 54944.32 88888.00 2012-06-18 11:54:05.000 170 12569.80 123.95 54944.32 88888.00 2012-06-18 11:54:05.125 170 12569.80 123.95 54944.32 88888.00 2012-06-18 11:54:05.250 170 12569.77 123.97 54944.35 88888.00 2012-06-18 11:54:05.375 170 12569.85 123.97 54944.38 88888.00 2012-06-18 11:54:05.500 170 12569.85 124.00 54944.38 88888.00 2012-06-18 11:54:05.625 170 12569.77 124.00 54944.38 88888.00 2012-06-18 11:54:05.750 170 12569.75 123.97 54944.35 88888.00 2012-06-18 11:54:05.875 170 12569.70 123.97 54944.40 88888.00 2012-06-18 11:54:06.000 170 12569.73 123.97 54944.38 88888.00 2012-06-18 11:54:06.125 170 12569.73 124.00 54944.40 88888.00 2012-06-18 11:54:06.250 170 12569.75 124.00 54944.38 88888.00 2012-06-18 11:54:06.375 170 12569.85 124.00 54944.38 88888.00 2012-06-18 11:54:06.500 170 12569.85 124.00 54944.38 88888.00 2012-06-18 11:54:06.625 170 12569.80 124.00 54944.40 88888.00 2012-06-18 11:54:06.750 170 12569.75 124.00 54944.38 88888.00 2012-06-18 11:54:06.875 170 12569.73 124.00 54944.40 88888.00 2012-06-18 11:54:07.000 170 12569.70 124.00 54944.38 88888.00 2012-06-18 11:54:07.125 170 12569.77 124.00 54944.40 88888.00 2012-06-18 11:54:07.250 170 12569.77 123.97 54944.40 88888.00 2012-06-18 11:54:07.375 170 12569.77 124.00 54944.40 88888.00 2012-06-18 11:54:07.500 170 12569.73 123.97 54944.40 88888.00 2012-06-18 11:54:07.625 170 12569.73 123.97 54944.43 88888.00 2012-06-18 11:54:07.750 170 12569.67 123.97 54944.38 88888.00 2012-06-18 11:54:07.875 170 12569.67 123.97 54944.35 88888.00 2012-06-18 11:54:08.000 170 12569.67 124.03 54944.40 88888.00 2012-06-18 11:54:08.125 170 12569.62 124.05 54944.40 88888.00 2012-06-18 11:54:08.250 170 12569.62 124.03 54944.38 88888.00 2012-06-18 11:54:08.375 170 12569.65 124.03 54944.38 88888.00 2012-06-18 11:54:08.500 170 12569.65 124.05 54944.38 88888.00 2012-06-18 11:54:08.625 170 12569.67 124.08 54944.35 88888.00 2012-06-18 11:54:08.750 170 12569.73 124.03 54944.35 88888.00 2012-06-18 11:54:08.875 170 12569.70 124.03 54944.38 88888.00 2012-06-18 11:54:09.000 170 12569.73 124.03 54944.40 88888.00 2012-06-18 11:54:09.125 170 12569.80 124.03 54944.40 88888.00 2012-06-18 11:54:09.250 170 12569.80 124.03 54944.40 88888.00 2012-06-18 11:54:09.375 170 12569.80 124.08 54944.45 88888.00 2012-06-18 11:54:09.500 170 12569.77 124.05 54944.43 88888.00 2012-06-18 11:54:09.625 170 12569.80 124.05 54944.40 88888.00 2012-06-18 11:54:09.750 170 12569.85 124.08 54944.40 88888.00 2012-06-18 11:54:09.875 170 12569.85 124.05 54944.40 88888.00 2012-06-18 11:54:10.000 170 12569.83 124.03 54944.38 88888.00 2012-06-18 11:54:10.125 170 12569.83 124.03 54944.40 88888.00 2012-06-18 11:54:10.250 170 12569.83 124.03 54944.38 88888.00 2012-06-18 11:54:10.375 170 12569.85 124.08 54944.38 88888.00 2012-06-18 11:54:10.500 170 12569.88 124.05 54944.38 88888.00 2012-06-18 11:54:10.625 170 12569.85 124.05 54944.38 88888.00 2012-06-18 11:54:10.750 170 12569.88 124.05 54944.43 88888.00 2012-06-18 11:54:10.875 170 12569.85 124.08 54944.43 88888.00 2012-06-18 11:54:11.000 170 12569.88 124.05 54944.43 88888.00 2012-06-18 11:54:11.125 170 12569.77 124.05 54944.43 88888.00 2012-06-18 11:54:11.250 170 12569.73 124.08 54944.45 88888.00 2012-06-18 11:54:11.375 170 12569.75 124.05 54944.45 88888.00 2012-06-18 11:54:11.500 170 12569.80 124.10 54944.45 88888.00 2012-06-18 11:54:11.625 170 12569.80 124.08 54944.47 88888.00 2012-06-18 11:54:11.750 170 12569.80 124.08 54944.45 88888.00 2012-06-18 11:54:11.875 170 12569.77 124.08 54944.45 88888.00 2012-06-18 11:54:12.000 170 12569.77 124.08 54944.47 88888.00 2012-06-18 11:54:12.125 170 12569.77 124.05 54944.47 88888.00 2012-06-18 11:54:12.250 170 12569.75 124.05 54944.47 88888.00 2012-06-18 11:54:12.375 170 12569.85 124.08 54944.53 88888.00 2012-06-18 11:54:12.500 170 12569.90 124.08 54944.50 88888.00 2012-06-18 11:54:12.625 170 12569.85 124.08 54944.50 88888.00 2012-06-18 11:54:12.750 170 12569.77 124.10 54944.45 88888.00 2012-06-18 11:54:12.875 170 12569.85 124.08 54944.47 88888.00 2012-06-18 11:54:13.000 170 12569.90 124.08 54944.47 88888.00 2012-06-18 11:54:13.125 170 12569.85 124.08 54944.50 88888.00 2012-06-18 11:54:13.250 170 12569.85 124.08 54944.50 88888.00 2012-06-18 11:54:13.375 170 12569.85 124.10 54944.45 88888.00 2012-06-18 11:54:13.500 170 12569.77 124.10 54944.45 88888.00 2012-06-18 11:54:13.625 170 12569.73 124.10 54944.45 88888.00 2012-06-18 11:54:13.750 170 12569.75 124.08 54944.45 88888.00 2012-06-18 11:54:13.875 170 12569.77 124.10 54944.47 88888.00 2012-06-18 11:54:14.000 170 12569.77 124.15 54944.45 88888.00 2012-06-18 11:54:14.125 170 12569.83 124.12 54944.47 88888.00 2012-06-18 11:54:14.250 170 12569.80 124.12 54944.47 88888.00 2012-06-18 11:54:14.375 170 12569.80 124.10 54944.47 88888.00 2012-06-18 11:54:14.500 170 12569.75 124.17 54944.50 88888.00 2012-06-18 11:54:14.625 170 12569.73 124.15 54944.47 88888.00 2012-06-18 11:54:14.750 170 12569.77 124.17 54944.47 88888.00 2012-06-18 11:54:14.875 170 12569.75 124.12 54944.47 88888.00 2012-06-18 11:54:15.000 170 12569.75 124.15 54944.47 88888.00 2012-06-18 11:54:15.125 170 12569.77 124.17 54944.50 88888.00 2012-06-18 11:54:15.250 170 12569.77 124.17 54944.50 88888.00 2012-06-18 11:54:15.375 170 12569.77 124.20 54944.47 88888.00 2012-06-18 11:54:15.500 170 12569.75 124.17 54944.47 88888.00 2012-06-18 11:54:15.625 170 12569.75 124.15 54944.47 88888.00 2012-06-18 11:54:15.750 170 12569.67 124.15 54944.47 88888.00 2012-06-18 11:54:15.875 170 12569.70 124.17 54944.47 88888.00 2012-06-18 11:54:16.000 170 12569.80 124.20 54944.50 88888.00 2012-06-18 11:54:16.125 170 12569.80 124.22 54944.50 88888.00 2012-06-18 11:54:16.250 170 12569.75 124.20 54944.53 88888.00 2012-06-18 11:54:16.375 170 12569.75 124.22 54944.53 88888.00 2012-06-18 11:54:16.500 170 12569.77 124.22 54944.53 88888.00 2012-06-18 11:54:16.625 170 12569.77 124.17 54944.50 88888.00 2012-06-18 11:54:16.750 170 12569.77 124.17 54944.53 88888.00 2012-06-18 11:54:16.875 170 12569.85 124.20 54944.53 88888.00 2012-06-18 11:54:17.000 170 12569.90 124.25 54944.53 88888.00 2012-06-18 11:54:17.125 170 12569.83 124.22 54944.53 88888.00 2012-06-18 11:54:17.250 170 12569.70 124.20 54944.53 88888.00 2012-06-18 11:54:17.375 170 12569.73 124.20 54944.50 88888.00 2012-06-18 11:54:17.500 170 12569.77 124.22 54944.50 88888.00 2012-06-18 11:54:17.625 170 12569.80 124.22 54944.53 88888.00 2012-06-18 11:54:17.750 170 12569.85 124.25 54944.53 88888.00 2012-06-18 11:54:17.875 170 12569.85 124.22 54944.53 88888.00 2012-06-18 11:54:18.000 170 12569.75 124.22 54944.53 88888.00 2012-06-18 11:54:18.125 170 12569.70 124.20 54944.53 88888.00 2012-06-18 11:54:18.250 170 12569.73 124.22 54944.53 88888.00 2012-06-18 11:54:18.375 170 12569.77 124.22 54944.50 88888.00 2012-06-18 11:54:18.500 170 12569.75 124.22 54944.53 88888.00 2012-06-18 11:54:18.625 170 12569.73 124.25 54944.53 88888.00 2012-06-18 11:54:18.750 170 12569.67 124.22 54944.55 88888.00 2012-06-18 11:54:18.875 170 12569.73 124.22 54944.53 88888.00 2012-06-18 11:54:19.000 170 12569.80 124.22 54944.53 88888.00 2012-06-18 11:54:19.125 170 12569.95 124.25 54944.57 88888.00 2012-06-18 11:54:19.250 170 12569.92 124.22 54944.57 88888.00 2012-06-18 11:54:19.375 170 12569.90 124.28 54944.57 88888.00 2012-06-18 11:54:19.500 170 12569.88 124.28 54944.57 88888.00 2012-06-18 11:54:19.625 170 12569.80 124.25 54944.57 88888.00 2012-06-18 11:54:19.750 170 12569.75 124.25 54944.57 88888.00 2012-06-18 11:54:19.875 170 12569.77 124.28 54944.60 88888.00 2012-06-18 11:54:20.000 170 12569.83 124.30 54944.57 88888.00 2012-06-18 11:54:20.125 170 12569.80 124.30 54944.60 88888.00 2012-06-18 11:54:20.250 170 12569.73 124.25 54944.60 88888.00 2012-06-18 11:54:20.375 170 12569.77 124.30 54944.62 88888.00 2012-06-18 11:54:20.500 170 12569.77 124.30 54944.62 88888.00 2012-06-18 11:54:20.625 170 12569.75 124.25 54944.60 88888.00 2012-06-18 11:54:20.750 170 12569.67 124.28 54944.60 88888.00 2012-06-18 11:54:20.875 170 12569.67 124.28 54944.62 88888.00 2012-06-18 11:54:21.000 170 12569.70 124.28 54944.60 88888.00 2012-06-18 11:54:21.125 170 12569.75 124.28 54944.60 88888.00 2012-06-18 11:54:21.250 170 12569.73 124.25 54944.60 88888.00 2012-06-18 11:54:21.375 170 12569.75 124.25 54944.60 88888.00 2012-06-18 11:54:21.500 170 12569.75 124.25 54944.60 88888.00 2012-06-18 11:54:21.625 170 12569.75 124.25 54944.60 88888.00 2012-06-18 11:54:21.750 170 12569.75 124.25 54944.60 88888.00 2012-06-18 11:54:21.875 170 12569.80 124.28 54944.62 88888.00 2012-06-18 11:54:22.000 170 12569.77 124.28 54944.57 88888.00 2012-06-18 11:54:22.125 170 12569.77 124.28 54944.57 88888.00 2012-06-18 11:54:22.250 170 12569.75 124.28 54944.57 88888.00 2012-06-18 11:54:22.375 170 12569.83 124.30 54944.60 88888.00 2012-06-18 11:54:22.500 170 12569.90 124.28 54944.60 88888.00 2012-06-18 11:54:22.625 170 12569.88 124.30 54944.62 88888.00 2012-06-18 11:54:22.750 170 12569.88 124.30 54944.62 88888.00 2012-06-18 11:54:22.875 170 12569.83 124.28 54944.60 88888.00 2012-06-18 11:54:23.000 170 12569.77 124.28 54944.60 88888.00 2012-06-18 11:54:23.125 170 12569.80 124.28 54944.62 88888.00 2012-06-18 11:54:23.250 170 12569.75 124.30 54944.65 88888.00 2012-06-18 11:54:23.375 170 12569.83 124.33 54944.65 88888.00 2012-06-18 11:54:23.500 170 12569.83 124.35 54944.62 88888.00 2012-06-18 11:54:23.625 170 12569.75 124.33 54944.62 88888.00 2012-06-18 11:54:23.750 170 12569.83 124.35 54944.62 88888.00 2012-06-18 11:54:23.875 170 12569.85 124.38 54944.62 88888.00 2012-06-18 11:54:24.000 170 12569.77 124.35 54944.60 88888.00 2012-06-18 11:54:24.125 170 12569.75 124.33 54944.60 88888.00 2012-06-18 11:54:24.250 170 12569.67 124.30 54944.60 88888.00 2012-06-18 11:54:24.375 170 12569.73 124.33 54944.62 88888.00 2012-06-18 11:54:24.500 170 12569.77 124.35 54944.62 88888.00 2012-06-18 11:54:24.625 170 12569.77 124.33 54944.62 88888.00 2012-06-18 11:54:24.750 170 12569.75 124.30 54944.62 88888.00 2012-06-18 11:54:24.875 170 12569.70 124.33 54944.62 88888.00 2012-06-18 11:54:25.000 170 12569.67 124.33 54944.62 88888.00 2012-06-18 11:54:25.125 170 12569.67 124.35 54944.62 88888.00 2012-06-18 11:54:25.250 170 12569.70 124.35 54944.65 88888.00 2012-06-18 11:54:25.375 170 12569.75 124.35 54944.65 88888.00 2012-06-18 11:54:25.500 170 12569.73 124.33 54944.65 88888.00 2012-06-18 11:54:25.625 170 12569.70 124.35 54944.65 88888.00 2012-06-18 11:54:25.750 170 12569.73 124.38 54944.62 88888.00 2012-06-18 11:54:25.875 170 12569.73 124.38 54944.65 88888.00 2012-06-18 11:54:26.000 170 12569.70 124.35 54944.65 88888.00 2012-06-18 11:54:26.125 170 12569.67 124.35 54944.65 88888.00 2012-06-18 11:54:26.250 170 12569.67 124.33 54944.65 88888.00 2012-06-18 11:54:26.375 170 12569.77 124.35 54944.65 88888.00 2012-06-18 11:54:26.500 170 12569.83 124.35 54944.68 88888.00 2012-06-18 11:54:26.625 170 12569.80 124.35 54944.68 88888.00 2012-06-18 11:54:26.750 170 12569.73 124.35 54944.65 88888.00 2012-06-18 11:54:26.875 170 12569.70 124.33 54944.65 88888.00 2012-06-18 11:54:27.000 170 12569.75 124.38 54944.68 88888.00 2012-06-18 11:54:27.125 170 12569.77 124.40 54944.68 88888.00 2012-06-18 11:54:27.250 170 12569.75 124.40 54944.68 88888.00 2012-06-18 11:54:27.375 170 12569.75 124.42 54944.68 88888.00 2012-06-18 11:54:27.500 170 12569.77 124.42 54944.68 88888.00 2012-06-18 11:54:27.625 170 12569.77 124.38 54944.70 88888.00 2012-06-18 11:54:27.750 170 12569.80 124.40 54944.70 88888.00 2012-06-18 11:54:27.875 170 12569.83 124.38 54944.68 88888.00 2012-06-18 11:54:28.000 170 12569.83 124.40 54944.70 88888.00 2012-06-18 11:54:28.125 170 12569.85 124.38 54944.72 88888.00 2012-06-18 11:54:28.250 170 12569.83 124.35 54944.70 88888.00 2012-06-18 11:54:28.375 170 12569.85 124.38 54944.70 88888.00 2012-06-18 11:54:28.500 170 12569.83 124.38 54944.70 88888.00 2012-06-18 11:54:28.625 170 12569.80 124.38 54944.68 88888.00 2012-06-18 11:54:28.750 170 12569.80 124.38 54944.70 88888.00 2012-06-18 11:54:28.875 170 12569.83 124.38 54944.70 88888.00 2012-06-18 11:54:29.000 170 12569.83 124.38 54944.68 88888.00 2012-06-18 11:54:29.125 170 12569.80 124.35 54944.68 88888.00 2012-06-18 11:54:29.250 170 12569.75 124.35 54944.70 88888.00 2012-06-18 11:54:29.375 170 12569.80 124.38 54944.68 88888.00 2012-06-18 11:54:29.500 170 12569.77 124.38 54944.68 88888.00 2012-06-18 11:54:29.625 170 12569.70 124.40 54944.70 88888.00 2012-06-18 11:54:29.750 170 12569.73 124.42 54944.70 88888.00 2012-06-18 11:54:29.875 170 12569.73 124.40 54944.70 88888.00 2012-06-18 11:54:30.000 170 12569.75 124.42 54944.65 88888.00 2012-06-18 11:54:30.125 170 12569.80 124.42 54944.68 88888.00 2012-06-18 11:54:30.250 170 12569.77 124.42 54944.70 88888.00 2012-06-18 11:54:30.375 170 12569.80 124.42 54944.68 88888.00 2012-06-18 11:54:30.500 170 12569.73 124.40 54944.70 88888.00 2012-06-18 11:54:30.625 170 12569.70 124.42 54944.70 88888.00 2012-06-18 11:54:30.750 170 12569.75 124.42 54944.70 88888.00 2012-06-18 11:54:30.875 170 12569.77 124.42 54944.72 88888.00 2012-06-18 11:54:31.000 170 12569.75 124.42 54944.70 88888.00 2012-06-18 11:54:31.125 170 12569.73 124.45 54944.70 88888.00 2012-06-18 11:54:31.250 170 12569.67 124.42 54944.68 88888.00 2012-06-18 11:54:31.375 170 12569.70 124.45 54944.68 88888.00 2012-06-18 11:54:31.500 170 12569.75 124.40 54944.70 88888.00 2012-06-18 11:54:31.625 170 12569.80 124.45 54944.70 88888.00 2012-06-18 11:54:31.750 170 12569.80 124.42 54944.72 88888.00 2012-06-18 11:54:31.875 170 12569.75 124.42 54944.72 88888.00 2012-06-18 11:54:32.000 170 12569.75 124.45 54944.75 88888.00 2012-06-18 11:54:32.125 170 12569.80 124.42 54944.75 88888.00 2012-06-18 11:54:32.250 170 12569.75 124.38 54944.72 88888.00 2012-06-18 11:54:32.375 170 12569.75 124.40 54944.72 88888.00 2012-06-18 11:54:32.500 170 12569.75 124.45 54944.72 88888.00 2012-06-18 11:54:32.625 170 12569.77 124.47 54944.75 88888.00 2012-06-18 11:54:32.750 170 12569.83 124.45 54944.75 88888.00 2012-06-18 11:54:32.875 170 12569.83 124.45 54944.72 88888.00 2012-06-18 11:54:33.000 170 12569.77 124.45 54944.75 88888.00 2012-06-18 11:54:33.125 170 12569.70 124.40 54944.75 88888.00 2012-06-18 11:54:33.250 170 12569.67 124.40 54944.75 88888.00 2012-06-18 11:54:33.375 170 12569.77 124.45 54944.72 88888.00 2012-06-18 11:54:33.500 170 12569.80 124.45 54944.72 88888.00 2012-06-18 11:54:33.625 170 12569.80 124.47 54944.75 88888.00 2012-06-18 11:54:33.750 170 12569.73 124.42 54944.75 88888.00 2012-06-18 11:54:33.875 170 12569.67 124.45 54944.75 88888.00 2012-06-18 11:54:34.000 170 12569.73 124.42 54944.75 88888.00 2012-06-18 11:54:34.125 170 12569.75 124.40 54944.75 88888.00 2012-06-18 11:54:34.250 170 12569.73 124.42 54944.75 88888.00 2012-06-18 11:54:34.375 170 12569.75 124.38 54944.72 88888.00 2012-06-18 11:54:34.500 170 12569.77 124.38 54944.75 88888.00 2012-06-18 11:54:34.625 170 12569.80 124.33 54944.75 88888.00 2012-06-18 11:54:34.750 170 12569.80 124.40 54944.75 88888.00 2012-06-18 11:54:34.875 170 12569.77 124.38 54944.75 88888.00 2012-06-18 11:54:35.000 170 12569.75 124.38 54944.78 88888.00 2012-06-18 11:54:35.125 170 12569.77 124.40 54944.72 88888.00 2012-06-18 11:54:35.250 170 12569.73 124.38 54944.72 88888.00 2012-06-18 11:54:35.375 170 12569.73 124.40 54944.75 88888.00 2012-06-18 11:54:35.500 170 12569.70 124.42 54944.75 88888.00 2012-06-18 11:54:35.625 170 12569.80 124.40 54944.75 88888.00 2012-06-18 11:54:35.750 170 12569.85 124.42 54944.78 88888.00 2012-06-18 11:54:35.875 170 12569.83 124.45 54944.78 88888.00 2012-06-18 11:54:36.000 170 12569.75 124.47 54944.75 88888.00 2012-06-18 11:54:36.125 170 12569.83 124.47 54944.75 88888.00 2012-06-18 11:54:36.250 170 12569.88 124.45 54944.75 88888.00 2012-06-18 11:54:36.375 170 12569.88 124.47 54944.75 88888.00 2012-06-18 11:54:36.500 170 12569.83 124.42 54944.75 88888.00 2012-06-18 11:54:36.625 170 12569.80 124.45 54944.78 88888.00 2012-06-18 11:54:36.750 170 12569.80 124.45 54944.80 88888.00 2012-06-18 11:54:36.875 170 12569.80 124.45 54944.80 88888.00 2012-06-18 11:54:37.000 170 12569.70 124.45 54944.80 88888.00 2012-06-18 11:54:37.125 170 12569.70 124.47 54944.80 88888.00 2012-06-18 11:54:37.250 170 12569.73 124.45 54944.80 88888.00 2012-06-18 11:54:37.375 170 12569.75 124.42 54944.78 88888.00 2012-06-18 11:54:37.500 170 12569.83 124.42 54944.75 88888.00 2012-06-18 11:54:37.625 170 12569.85 124.42 54944.78 88888.00 2012-06-18 11:54:37.750 170 12569.85 124.42 54944.78 88888.00 2012-06-18 11:54:37.875 170 12569.80 124.42 54944.78 88888.00 2012-06-18 11:54:38.000 170 12569.75 124.45 54944.75 88888.00 2012-06-18 11:54:38.125 170 12569.70 124.42 54944.80 88888.00 2012-06-18 11:54:38.250 170 12569.67 124.45 54944.82 88888.00 2012-06-18 11:54:38.375 170 12569.77 124.47 54944.82 88888.00 2012-06-18 11:54:38.500 170 12569.77 124.53 54944.80 88888.00 2012-06-18 11:54:38.625 170 12569.77 124.47 54944.78 88888.00 2012-06-18 11:54:38.750 170 12569.77 124.42 54944.78 88888.00 2012-06-18 11:54:38.875 170 12569.77 124.40 54944.78 88888.00 2012-06-18 11:54:39.000 170 12569.75 124.42 54944.78 88888.00 2012-06-18 11:54:39.125 170 12569.73 124.40 54944.78 88888.00 2012-06-18 11:54:39.250 170 12569.70 124.40 54944.78 88888.00 2012-06-18 11:54:39.375 170 12569.80 124.45 54944.80 88888.00 2012-06-18 11:54:39.500 170 12569.83 124.42 54944.80 88888.00 2012-06-18 11:54:39.625 170 12569.73 124.42 54944.78 88888.00 2012-06-18 11:54:39.750 170 12569.73 124.45 54944.80 88888.00 2012-06-18 11:54:39.875 170 12569.77 124.45 54944.80 88888.00 2012-06-18 11:54:40.000 170 12569.77 124.40 54944.78 88888.00 2012-06-18 11:54:40.125 170 12569.80 124.42 54944.80 88888.00 2012-06-18 11:54:40.250 170 12569.75 124.42 54944.80 88888.00 2012-06-18 11:54:40.375 170 12569.73 124.45 54944.82 88888.00 2012-06-18 11:54:40.500 170 12569.77 124.47 54944.82 88888.00 2012-06-18 11:54:40.625 170 12569.75 124.45 54944.78 88888.00 2012-06-18 11:54:40.750 170 12569.75 124.42 54944.80 88888.00 2012-06-18 11:54:40.875 170 12569.77 124.47 54944.80 88888.00 2012-06-18 11:54:41.000 170 12569.83 124.45 54944.80 88888.00 2012-06-18 11:54:41.125 170 12569.80 124.45 54944.80 88888.00 2012-06-18 11:54:41.250 170 12569.80 124.42 54944.80 88888.00 2012-06-18 11:54:41.375 170 12569.88 124.45 54944.82 88888.00 2012-06-18 11:54:41.500 170 12569.83 124.47 54944.82 88888.00 2012-06-18 11:54:41.625 170 12569.75 124.45 54944.82 88888.00 2012-06-18 11:54:41.750 170 12569.75 124.47 54944.85 88888.00 2012-06-18 11:54:41.875 170 12569.77 124.47 54944.82 88888.00 2012-06-18 11:54:42.000 170 12569.80 124.47 54944.80 88888.00 2012-06-18 11:54:42.125 170 12569.83 124.47 54944.82 88888.00 2012-06-18 11:54:42.250 170 12569.75 124.47 54944.82 88888.00 2012-06-18 11:54:42.375 170 12569.73 124.50 54944.82 88888.00 2012-06-18 11:54:42.500 170 12569.70 124.47 54944.80 88888.00 2012-06-18 11:54:42.625 170 12569.70 124.47 54944.82 88888.00 2012-06-18 11:54:42.750 170 12569.75 124.50 54944.82 88888.00 2012-06-18 11:54:42.875 170 12569.77 124.55 54944.82 88888.00 2012-06-18 11:54:43.000 170 12569.77 124.50 54944.80 88888.00 2012-06-18 11:54:43.125 170 12569.73 124.53 54944.82 88888.00 2012-06-18 11:54:43.250 170 12569.70 124.50 54944.88 88888.00 2012-06-18 11:54:43.375 170 12569.67 124.47 54944.88 88888.00 2012-06-18 11:54:43.500 170 12569.67 124.50 54944.90 88888.00 2012-06-18 11:54:43.625 170 12569.67 124.47 54944.90 88888.00 2012-06-18 11:54:43.750 170 12569.73 124.42 54944.88 88888.00 2012-06-18 11:54:43.875 170 12569.73 124.47 54944.85 88888.00 2012-06-18 11:54:44.000 170 12569.73 124.47 54944.85 88888.00 2012-06-18 11:54:44.125 170 12569.73 124.47 54944.85 88888.00 2012-06-18 11:54:44.250 170 12569.77 124.47 54944.85 88888.00 2012-06-18 11:54:44.375 170 12569.80 124.47 54944.82 88888.00 2012-06-18 11:54:44.500 170 12569.75 124.50 54944.82 88888.00 2012-06-18 11:54:44.625 170 12569.70 124.47 54944.85 88888.00 2012-06-18 11:54:44.750 170 12569.67 124.53 54944.85 88888.00 2012-06-18 11:54:44.875 170 12569.67 124.47 54944.88 88888.00 2012-06-18 11:54:45.000 170 12569.77 124.47 54944.82 88888.00 2012-06-18 11:54:45.125 170 12569.75 124.50 54944.85 88888.00 2012-06-18 11:54:45.250 170 12569.62 124.47 54944.85 88888.00 2012-06-18 11:54:45.375 170 12569.62 124.47 54944.85 88888.00 2012-06-18 11:54:45.500 170 12569.65 124.50 54944.85 88888.00 2012-06-18 11:54:45.625 170 12569.75 124.47 54944.88 88888.00 2012-06-18 11:54:45.750 170 12569.75 124.53 54944.88 88888.00 2012-06-18 11:54:45.875 170 12569.70 124.53 54944.88 88888.00 2012-06-18 11:54:46.000 170 12569.70 124.53 54944.88 88888.00 2012-06-18 11:54:46.125 170 12569.67 124.53 54944.88 88888.00 2012-06-18 11:54:46.250 170 12569.70 124.50 54944.88 88888.00 2012-06-18 11:54:46.375 170 12569.75 124.50 54944.88 88888.00 2012-06-18 11:54:46.500 170 12569.75 124.53 54944.85 88888.00 2012-06-18 11:54:46.625 170 12569.73 124.50 54944.85 88888.00 2012-06-18 11:54:46.750 170 12569.75 124.50 54944.82 88888.00 2012-06-18 11:54:46.875 170 12569.75 124.50 54944.85 88888.00 2012-06-18 11:54:47.000 170 12569.70 124.47 54944.85 88888.00 2012-06-18 11:54:47.125 170 12569.65 124.47 54944.85 88888.00 2012-06-18 11:54:47.250 170 12569.60 124.47 54944.85 88888.00 2012-06-18 11:54:47.375 170 12569.70 124.45 54944.85 88888.00 2012-06-18 11:54:47.500 170 12569.75 124.42 54944.85 88888.00 2012-06-18 11:54:47.625 170 12569.73 124.42 54944.88 88888.00 2012-06-18 11:54:47.750 170 12569.70 124.42 54944.88 88888.00 2012-06-18 11:54:47.875 170 12569.70 124.45 54944.88 88888.00 2012-06-18 11:54:48.000 170 12569.70 124.45 54944.88 88888.00 2012-06-18 11:54:48.125 170 12569.70 124.47 54944.90 88888.00 2012-06-18 11:54:48.250 170 12569.67 124.42 54944.90 88888.00 2012-06-18 11:54:48.375 170 12569.73 124.42 54944.88 88888.00 2012-06-18 11:54:48.500 170 12569.73 124.45 54944.90 88888.00 2012-06-18 11:54:48.625 170 12569.73 124.45 54944.90 88888.00 2012-06-18 11:54:48.750 170 12569.73 124.45 54944.90 88888.00 2012-06-18 11:54:48.875 170 12569.73 124.45 54944.90 88888.00 2012-06-18 11:54:49.000 170 12569.73 124.45 54944.88 88888.00 2012-06-18 11:54:49.125 170 12569.73 124.45 54944.93 88888.00 2012-06-18 11:54:49.250 170 12569.65 124.42 54944.90 88888.00 2012-06-18 11:54:49.375 170 12569.65 124.45 54944.90 88888.00 2012-06-18 11:54:49.500 170 12569.67 124.45 54944.90 88888.00 2012-06-18 11:54:49.625 170 12569.73 124.45 54944.90 88888.00 2012-06-18 11:54:49.750 170 12569.70 124.45 54944.90 88888.00 2012-06-18 11:54:49.875 170 12569.73 124.45 54944.90 88888.00 2012-06-18 11:54:50.000 170 12569.75 124.47 54944.90 88888.00 2012-06-18 11:54:50.125 170 12569.73 124.45 54944.93 88888.00 2012-06-18 11:54:50.250 170 12569.65 124.42 54944.93 88888.00 2012-06-18 11:54:50.375 170 12569.70 124.45 54944.93 88888.00 2012-06-18 11:54:50.500 170 12569.80 124.47 54944.90 88888.00 2012-06-18 11:54:50.625 170 12569.77 124.42 54944.90 88888.00 2012-06-18 11:54:50.750 170 12569.73 124.42 54944.93 88888.00 2012-06-18 11:54:50.875 170 12569.75 124.42 54944.93 88888.00 2012-06-18 11:54:51.000 170 12569.83 124.42 54944.90 88888.00 2012-06-18 11:54:51.125 170 12569.77 124.42 54944.90 88888.00 2012-06-18 11:54:51.250 170 12569.65 124.42 54944.90 88888.00 2012-06-18 11:54:51.375 170 12569.67 124.42 54944.90 88888.00 2012-06-18 11:54:51.500 170 12569.73 124.42 54944.90 88888.00 2012-06-18 11:54:51.625 170 12569.70 124.38 54944.90 88888.00 2012-06-18 11:54:51.750 170 12569.65 124.42 54944.93 88888.00 2012-06-18 11:54:51.875 170 12569.62 124.45 54944.93 88888.00 2012-06-18 11:54:52.000 170 12569.70 124.45 54944.93 88888.00 2012-06-18 11:54:52.125 170 12569.70 124.40 54944.93 88888.00 2012-06-18 11:54:52.250 170 12569.67 124.40 54944.93 88888.00 2012-06-18 11:54:52.375 170 12569.75 124.47 54944.95 88888.00 2012-06-18 11:54:52.500 170 12569.77 124.50 54944.95 88888.00 2012-06-18 11:54:52.625 170 12569.73 124.47 54944.93 88888.00 2012-06-18 11:54:52.750 170 12569.70 124.45 54944.93 88888.00 2012-06-18 11:54:52.875 170 12569.70 124.42 54944.93 88888.00 2012-06-18 11:54:53.000 170 12569.75 124.45 54944.90 88888.00 2012-06-18 11:54:53.125 170 12569.80 124.45 54944.93 88888.00 2012-06-18 11:54:53.250 170 12569.77 124.47 54944.93 88888.00 2012-06-18 11:54:53.375 170 12569.80 124.50 54944.95 88888.00 2012-06-18 11:54:53.500 170 12569.77 124.50 54944.93 88888.00 2012-06-18 11:54:53.625 170 12569.83 124.50 54944.90 88888.00 2012-06-18 11:54:53.750 170 12569.75 124.47 54944.90 88888.00 2012-06-18 11:54:53.875 170 12569.73 124.45 54944.93 88888.00 2012-06-18 11:54:54.000 170 12569.73 124.47 54944.95 88888.00 2012-06-18 11:54:54.125 170 12569.73 124.45 54944.93 88888.00 2012-06-18 11:54:54.250 170 12569.73 124.40 54944.95 88888.00 2012-06-18 11:54:54.375 170 12569.80 124.45 54944.95 88888.00 2012-06-18 11:54:54.500 170 12569.83 124.45 54944.95 88888.00 2012-06-18 11:54:54.625 170 12569.77 124.45 54944.95 88888.00 2012-06-18 11:54:54.750 170 12569.80 124.45 54944.93 88888.00 2012-06-18 11:54:54.875 170 12569.77 124.42 54944.95 88888.00 2012-06-18 11:54:55.000 170 12569.70 124.40 54944.90 88888.00 2012-06-18 11:54:55.125 170 12569.65 124.45 54944.95 88888.00 2012-06-18 11:54:55.250 170 12569.65 124.42 54944.93 88888.00 2012-06-18 11:54:55.375 170 12569.67 124.40 54944.93 88888.00 2012-06-18 11:54:55.500 170 12569.70 124.42 54944.93 88888.00 2012-06-18 11:54:55.625 170 12569.75 124.45 54944.95 88888.00 2012-06-18 11:54:55.750 170 12569.80 124.45 54944.95 88888.00 2012-06-18 11:54:55.875 170 12569.75 124.42 54944.95 88888.00 2012-06-18 11:54:56.000 170 12569.65 124.40 54944.97 88888.00 2012-06-18 11:54:56.125 170 12569.60 124.40 54944.97 88888.00 2012-06-18 11:54:56.250 170 12569.60 124.38 54944.95 88888.00 2012-06-18 11:54:56.375 170 12569.60 124.35 54944.97 88888.00 2012-06-18 11:54:56.500 170 12569.60 124.35 54944.95 88888.00 2012-06-18 11:54:56.625 170 12569.60 124.38 54944.95 88888.00 2012-06-18 11:54:56.750 170 12569.58 124.35 54944.97 88888.00 2012-06-18 11:54:56.875 170 12569.58 124.33 54944.95 88888.00 2012-06-18 11:54:57.000 170 12569.60 124.35 54944.97 88888.00 2012-06-18 11:54:57.125 170 12569.65 124.35 54945.00 88888.00 2012-06-18 11:54:57.250 170 12569.60 124.35 54944.97 88888.00 2012-06-18 11:54:57.375 170 12569.67 124.40 54944.97 88888.00 2012-06-18 11:54:57.500 170 12569.77 124.38 54944.97 88888.00 2012-06-18 11:54:57.625 170 12569.80 124.38 54945.00 88888.00 2012-06-18 11:54:57.750 170 12569.75 124.40 54944.95 88888.00 2012-06-18 11:54:57.875 170 12569.73 124.33 54944.97 88888.00 2012-06-18 11:54:58.000 170 12569.77 124.33 54944.97 88888.00 2012-06-18 11:54:58.125 170 12569.77 124.33 54944.97 88888.00 2012-06-18 11:54:58.250 170 12569.70 124.35 54944.97 88888.00 2012-06-18 11:54:58.375 170 12569.73 124.33 54944.97 88888.00 2012-06-18 11:54:58.500 170 12569.70 124.35 54944.97 88888.00 2012-06-18 11:54:58.625 170 12569.75 124.35 54944.97 88888.00 2012-06-18 11:54:58.750 170 12569.75 124.33 54944.95 88888.00 2012-06-18 11:54:58.875 170 12569.73 124.30 54944.97 88888.00 2012-06-18 11:54:59.000 170 12569.75 124.35 54944.95 88888.00 2012-06-18 11:54:59.125 170 12569.77 124.38 54944.97 88888.00 2012-06-18 11:54:59.250 170 12569.73 124.33 54944.97 88888.00 2012-06-18 11:54:59.375 170 12569.73 124.33 54944.95 88888.00 2012-06-18 11:54:59.500 170 12569.70 124.35 54944.95 88888.00 2012-06-18 11:54:59.625 170 12569.73 124.35 54944.95 88888.00 2012-06-18 11:54:59.750 170 12569.67 124.33 54944.97 88888.00 2012-06-18 11:54:59.875 170 12569.70 124.33 54944.97 88888.00 2012-06-18 11:55:00.000 170 12569.67 124.33 54944.93 88888.00 2012-06-18 11:55:00.125 170 12569.67 124.30 54944.97 88888.00 2012-06-18 11:55:00.250 170 12569.65 124.30 54944.97 88888.00 2012-06-18 11:55:00.375 170 12569.65 124.33 54944.97 88888.00 2012-06-18 11:55:00.500 170 12569.60 124.33 54945.00 88888.00 2012-06-18 11:55:00.625 170 12569.60 124.30 54945.00 88888.00 2012-06-18 11:55:00.750 170 12569.62 124.33 54944.97 88888.00 2012-06-18 11:55:00.875 170 12569.67 124.33 54944.97 88888.00 2012-06-18 11:55:01.000 170 12569.65 124.30 54944.97 88888.00 2012-06-18 11:55:01.125 170 12569.62 124.33 54945.00 88888.00 2012-06-18 11:55:01.250 170 12569.62 124.33 54945.03 88888.00 2012-06-18 11:55:01.375 170 12569.67 124.30 54945.00 88888.00 2012-06-18 11:55:01.500 170 12569.67 124.25 54945.00 88888.00 2012-06-18 11:55:01.625 170 12569.67 124.25 54945.00 88888.00 2012-06-18 11:55:01.750 170 12569.67 124.28 54944.97 88888.00 2012-06-18 11:55:01.875 170 12569.65 124.30 54945.00 88888.00 2012-06-18 11:55:02.000 170 12569.62 124.28 54945.03 88888.00 2012-06-18 11:55:02.125 170 12569.62 124.28 54945.00 88888.00 2012-06-18 11:55:02.250 170 12569.62 124.28 54945.00 88888.00 2012-06-18 11:55:02.375 170 12569.62 124.25 54944.97 88888.00 2012-06-18 11:55:02.500 170 12569.62 124.22 54945.00 88888.00 2012-06-18 11:55:02.625 170 12569.60 124.25 54945.00 88888.00 2012-06-18 11:55:02.750 170 12569.60 124.22 54945.03 88888.00 2012-06-18 11:55:02.875 170 12569.60 124.22 54945.00 88888.00 2012-06-18 11:55:03.000 170 12569.60 124.25 54945.03 88888.00 2012-06-18 11:55:03.125 170 12569.65 124.25 54945.03 88888.00 2012-06-18 11:55:03.250 170 12569.67 124.22 54945.03 88888.00 2012-06-18 11:55:03.375 170 12569.70 124.25 54945.03 88888.00 2012-06-18 11:55:03.500 170 12569.62 124.25 54945.03 88888.00 2012-06-18 11:55:03.625 170 12569.65 124.22 54945.05 88888.00 2012-06-18 11:55:03.750 170 12569.65 124.22 54945.05 88888.00 2012-06-18 11:55:03.875 170 12569.65 124.25 54945.05 88888.00 2012-06-18 11:55:04.000 170 12569.62 124.25 54945.03 88888.00 2012-06-18 11:55:04.125 170 12569.60 124.25 54945.07 88888.00 2012-06-18 11:55:04.250 170 12569.50 124.17 54945.05 88888.00 2012-06-18 11:55:04.375 170 12569.55 124.22 54945.05 88888.00 2012-06-18 11:55:04.500 170 12569.55 124.22 54945.07 88888.00 2012-06-18 11:55:04.625 170 12569.55 124.22 54945.07 88888.00 2012-06-18 11:55:04.750 170 12569.50 124.17 54945.05 88888.00 2012-06-18 11:55:04.875 170 12569.48 124.22 54945.05 88888.00 2012-06-18 11:55:05.000 170 12569.52 124.25 54945.05 88888.00 2012-06-18 11:55:05.125 170 12569.50 124.22 54945.05 88888.00 2012-06-18 11:55:05.250 170 12569.48 124.20 54945.07 88888.00 2012-06-18 11:55:05.375 170 12569.48 124.25 54945.07 88888.00 2012-06-18 11:55:05.500 170 12569.48 124.22 54945.05 88888.00 2012-06-18 11:55:05.625 170 12569.52 124.17 54945.05 88888.00 2012-06-18 11:55:05.750 170 12569.52 124.15 54945.05 88888.00 2012-06-18 11:55:05.875 170 12569.52 124.17 54945.07 88888.00 2012-06-18 11:55:06.000 170 12569.48 124.20 54945.05 88888.00 2012-06-18 11:55:06.125 170 12569.42 124.20 54945.07 88888.00 2012-06-18 11:55:06.250 170 12569.42 124.17 54945.05 88888.00 2012-06-18 11:55:06.375 170 12569.48 124.20 54945.05 88888.00 2012-06-18 11:55:06.500 170 12569.45 124.17 54945.05 88888.00 2012-06-18 11:55:06.625 170 12569.42 124.15 54945.07 88888.00 2012-06-18 11:55:06.750 170 12569.45 124.15 54945.07 88888.00 2012-06-18 11:55:06.875 170 12569.48 124.15 54945.05 88888.00 2012-06-18 11:55:07.000 170 12569.52 124.15 54945.07 88888.00 2012-06-18 11:55:07.125 170 12569.52 124.15 54945.07 88888.00 2012-06-18 11:55:07.250 170 12569.50 124.15 54945.07 88888.00 2012-06-18 11:55:07.375 170 12569.45 124.17 54945.07 88888.00 2012-06-18 11:55:07.500 170 12569.35 124.12 54945.07 88888.00 2012-06-18 11:55:07.625 170 12569.35 124.10 54945.07 88888.00 2012-06-18 11:55:07.750 170 12569.48 124.10 54945.05 88888.00 2012-06-18 11:55:07.875 170 12569.50 124.08 54945.05 88888.00 2012-06-18 11:55:08.000 170 12569.48 124.08 54945.05 88888.00 2012-06-18 11:55:08.125 170 12569.38 124.10 54945.10 88888.00 2012-06-18 11:55:08.250 170 12569.30 124.12 54945.10 88888.00 2012-06-18 11:55:08.375 170 12569.33 124.12 54945.10 88888.00 2012-06-18 11:55:08.500 170 12569.35 124.10 54945.07 88888.00 2012-06-18 11:55:08.625 170 12569.35 124.08 54945.10 88888.00 2012-06-18 11:55:08.750 170 12569.40 124.08 54945.10 88888.00 2012-06-18 11:55:08.875 170 12569.40 124.10 54945.10 88888.00 2012-06-18 11:55:09.000 170 12569.38 124.08 54945.07 88888.00 2012-06-18 11:55:09.125 170 12569.30 124.05 54945.10 88888.00 2012-06-18 11:55:09.250 170 12569.30 124.08 54945.10 88888.00 2012-06-18 11:55:09.375 170 12569.40 124.08 54945.10 88888.00 2012-06-18 11:55:09.500 170 12569.45 124.10 54945.12 88888.00 2012-06-18 11:55:09.625 170 12569.42 124.08 54945.12 88888.00 2012-06-18 11:55:09.750 170 12569.42 124.08 54945.12 88888.00 2012-06-18 11:55:09.875 170 12569.45 124.08 54945.15 88888.00 2012-06-18 11:55:10.000 170 12569.45 124.08 54945.12 88888.00 2012-06-18 11:55:10.125 170 12569.35 124.05 54945.12 88888.00 2012-06-18 11:55:10.250 170 12569.35 124.05 54945.12 88888.00 2012-06-18 11:55:10.375 170 12569.38 124.03 54945.12 88888.00 2012-06-18 11:55:10.500 170 12569.35 124.08 54945.15 88888.00 2012-06-18 11:55:10.625 170 12569.35 124.08 54945.15 88888.00 2012-06-18 11:55:10.750 170 12569.30 124.05 54945.12 88888.00 2012-06-18 11:55:10.875 170 12569.33 124.03 54945.12 88888.00 2012-06-18 11:55:11.000 170 12569.38 124.03 54945.12 88888.00 2012-06-18 11:55:11.125 170 12569.42 124.03 54945.12 88888.00 2012-06-18 11:55:11.250 170 12569.45 124.03 54945.12 88888.00 2012-06-18 11:55:11.375 170 12569.42 124.03 54945.15 88888.00 2012-06-18 11:55:11.500 170 12569.38 124.03 54945.15 88888.00 2012-06-18 11:55:11.625 170 12569.40 124.03 54945.15 88888.00 2012-06-18 11:55:11.750 170 12569.40 124.05 54945.15 88888.00 2012-06-18 11:55:11.875 170 12569.40 124.05 54945.12 88888.00 2012-06-18 11:55:12.000 170 12569.42 124.03 54945.12 88888.00 2012-06-18 11:55:12.125 170 12569.33 124.00 54945.15 88888.00 2012-06-18 11:55:12.250 170 12569.27 124.03 54945.12 88888.00 2012-06-18 11:55:12.375 170 12569.27 124.03 54945.15 88888.00 2012-06-18 11:55:12.500 170 12569.33 124.00 54945.15 88888.00 2012-06-18 11:55:12.625 170 12569.25 124.00 54945.15 88888.00 2012-06-18 11:55:12.750 170 12569.20 124.03 54945.18 88888.00 2012-06-18 11:55:12.875 170 12569.23 123.97 54945.15 88888.00 2012-06-18 11:55:13.000 170 12569.27 124.00 54945.15 88888.00 2012-06-18 11:55:13.125 170 12569.27 124.00 54945.20 88888.00 2012-06-18 11:55:13.250 170 12569.27 123.97 54945.18 88888.00 2012-06-18 11:55:13.375 170 12569.27 123.97 54945.15 88888.00 2012-06-18 11:55:13.500 170 12569.23 123.97 54945.15 88888.00 2012-06-18 11:55:13.625 170 12569.23 124.00 54945.15 88888.00 2012-06-18 11:55:13.750 170 12569.23 123.95 54945.15 88888.00 2012-06-18 11:55:13.875 170 12569.23 123.95 54945.18 88888.00 2012-06-18 11:55:14.000 170 12569.30 123.97 54945.15 88888.00 2012-06-18 11:55:14.125 170 12569.38 123.95 54945.18 88888.00 2012-06-18 11:55:14.250 170 12569.33 123.97 54945.18 88888.00 2012-06-18 11:55:14.375 170 12569.33 123.97 54945.18 88888.00 2012-06-18 11:55:14.500 170 12569.35 124.00 54945.15 88888.00 2012-06-18 11:55:14.625 170 12569.30 123.95 54945.12 88888.00 2012-06-18 11:55:14.750 170 12569.30 123.95 54945.15 88888.00 2012-06-18 11:55:14.875 170 12569.27 123.95 54945.18 88888.00 2012-06-18 11:55:15.000 170 12569.17 123.97 54945.18 88888.00 2012-06-18 11:55:15.125 170 12569.23 124.00 54945.20 88888.00 2012-06-18 11:55:15.250 170 12569.25 123.95 54945.18 88888.00 2012-06-18 11:55:15.375 170 12569.27 123.97 54945.20 88888.00 2012-06-18 11:55:15.500 170 12569.27 123.97 54945.18 88888.00 2012-06-18 11:55:15.625 170 12569.30 123.95 54945.15 88888.00 2012-06-18 11:55:15.750 170 12569.27 123.97 54945.15 88888.00 2012-06-18 11:55:15.875 170 12569.23 123.97 54945.18 88888.00 2012-06-18 11:55:16.000 170 12569.25 123.97 54945.15 88888.00 2012-06-18 11:55:16.125 170 12569.20 123.97 54945.18 88888.00 2012-06-18 11:55:16.250 170 12569.12 123.95 54945.18 88888.00 2012-06-18 11:55:16.375 170 12569.15 124.00 54945.20 88888.00 2012-06-18 11:55:16.500 170 12569.20 123.97 54945.18 88888.00 2012-06-18 11:55:16.625 170 12569.27 123.97 54945.18 88888.00 2012-06-18 11:55:16.750 170 12569.17 123.95 54945.15 88888.00 2012-06-18 11:55:16.875 170 12569.15 123.95 54945.18 88888.00 2012-06-18 11:55:17.000 170 12569.17 123.97 54945.18 88888.00 2012-06-18 11:55:17.125 170 12569.17 123.97 54945.18 88888.00 2012-06-18 11:55:17.250 170 12569.10 123.92 54945.18 88888.00 2012-06-18 11:55:17.375 170 12569.12 123.95 54945.20 88888.00 2012-06-18 11:55:17.500 170 12569.05 123.95 54945.22 88888.00 2012-06-18 11:55:17.625 170 12569.05 123.97 54945.20 88888.00 2012-06-18 11:55:17.750 170 12569.10 123.97 54945.20 88888.00 2012-06-18 11:55:17.875 170 12569.05 123.97 54945.20 88888.00 2012-06-18 11:55:18.000 170 12569.12 123.95 54945.20 88888.00 2012-06-18 11:55:18.125 170 12569.17 123.95 54945.18 88888.00 2012-06-18 11:55:18.250 170 12569.08 123.92 54945.18 88888.00 2012-06-18 11:55:18.375 170 12569.10 123.92 54945.15 88888.00 2012-06-18 11:55:18.500 170 12569.10 123.92 54945.18 88888.00 2012-06-18 11:55:18.625 170 12569.12 123.95 54945.18 88888.00 2012-06-18 11:55:18.750 170 12569.12 123.95 54945.20 88888.00 2012-06-18 11:55:18.875 170 12569.10 123.92 54945.18 88888.00 2012-06-18 11:55:19.000 170 12569.15 123.92 54945.18 88888.00 2012-06-18 11:55:19.125 170 12569.23 123.92 54945.18 88888.00 2012-06-18 11:55:19.250 170 12569.10 123.90 54945.15 88888.00 2012-06-18 11:55:19.375 170 12569.10 123.92 54945.15 88888.00 2012-06-18 11:55:19.500 170 12569.08 123.95 54945.18 88888.00 2012-06-18 11:55:19.625 170 12569.12 123.92 54945.18 88888.00 2012-06-18 11:55:19.750 170 12569.02 123.92 54945.18 88888.00 2012-06-18 11:55:19.875 170 12569.00 123.90 54945.22 88888.00 2012-06-18 11:55:20.000 170 12569.00 123.90 54945.20 88888.00 2012-06-18 11:55:20.125 170 12568.95 123.90 54945.22 88888.00 2012-06-18 11:55:20.250 170 12568.92 123.90 54945.20 88888.00 2012-06-18 11:55:20.375 170 12569.02 123.90 54945.20 88888.00 2012-06-18 11:55:20.500 170 12568.98 123.90 54945.20 88888.00 2012-06-18 11:55:20.625 170 12568.98 123.88 54945.20 88888.00 2012-06-18 11:55:20.750 170 12568.98 123.88 54945.20 88888.00 2012-06-18 11:55:20.875 170 12568.98 123.88 54945.18 88888.00 2012-06-18 11:55:21.000 170 12568.98 123.88 54945.18 88888.00 2012-06-18 11:55:21.125 170 12568.98 123.92 54945.20 88888.00 2012-06-18 11:55:21.250 170 12568.95 123.88 54945.20 88888.00 2012-06-18 11:55:21.375 170 12569.00 123.90 54945.20 88888.00 2012-06-18 11:55:21.500 170 12568.98 123.90 54945.18 88888.00 2012-06-18 11:55:21.625 170 12568.98 123.88 54945.18 88888.00 2012-06-18 11:55:21.750 170 12568.95 123.92 54945.20 88888.00 2012-06-18 11:55:21.875 170 12568.90 123.90 54945.18 88888.00 2012-06-18 11:55:22.000 170 12568.85 123.88 54945.15 88888.00 2012-06-18 11:55:22.125 170 12568.90 123.90 54945.18 88888.00 2012-06-18 11:55:22.250 170 12568.92 123.90 54945.18 88888.00 2012-06-18 11:55:22.375 170 12568.92 123.90 54945.18 88888.00 2012-06-18 11:55:22.500 170 12568.92 123.92 54945.18 88888.00 2012-06-18 11:55:22.625 170 12568.92 123.90 54945.20 88888.00 2012-06-18 11:55:22.750 170 12569.02 123.92 54945.20 88888.00 2012-06-18 11:55:22.875 170 12569.05 123.92 54945.22 88888.00 2012-06-18 11:55:23.000 170 12569.05 123.92 54945.20 88888.00 2012-06-18 11:55:23.125 170 12569.08 123.90 54945.20 88888.00 2012-06-18 11:55:23.250 170 12568.98 123.88 54945.20 88888.00 2012-06-18 11:55:23.375 170 12569.00 123.90 54945.22 88888.00 2012-06-18 11:55:23.500 170 12569.00 123.90 54945.22 88888.00 2012-06-18 11:55:23.625 170 12568.98 123.92 54945.25 88888.00 2012-06-18 11:55:23.750 170 12568.92 123.88 54945.22 88888.00 2012-06-18 11:55:23.875 170 12568.90 123.88 54945.22 88888.00 2012-06-18 11:55:24.000 170 12568.90 123.88 54945.22 88888.00 2012-06-18 11:55:24.125 170 12568.88 123.88 54945.22 88888.00 2012-06-18 11:55:24.250 170 12568.85 123.90 54945.25 88888.00 2012-06-18 11:55:24.375 170 12568.88 123.90 54945.25 88888.00 2012-06-18 11:55:24.500 170 12568.92 123.92 54945.22 88888.00 2012-06-18 11:55:24.625 170 12568.98 123.92 54945.22 88888.00 2012-06-18 11:55:24.750 170 12568.90 123.90 54945.20 88888.00 2012-06-18 11:55:24.875 170 12568.90 123.88 54945.20 88888.00 2012-06-18 11:55:25.000 170 12568.92 123.88 54945.20 88888.00 2012-06-18 11:55:25.125 170 12568.92 123.88 54945.22 88888.00 2012-06-18 11:55:25.250 170 12568.92 123.88 54945.22 88888.00 2012-06-18 11:55:25.375 170 12568.90 123.83 54945.22 88888.00 2012-06-18 11:55:25.500 170 12568.90 123.85 54945.25 88888.00 2012-06-18 11:55:25.625 170 12568.90 123.88 54945.25 88888.00 2012-06-18 11:55:25.750 170 12568.88 123.85 54945.22 88888.00 2012-06-18 11:55:25.875 170 12568.83 123.88 54945.22 88888.00 2012-06-18 11:55:26.000 170 12568.83 123.90 54945.25 88888.00 2012-06-18 11:55:26.125 170 12568.85 123.92 54945.25 88888.00 2012-06-18 11:55:26.250 170 12568.83 123.88 54945.25 88888.00 2012-06-18 11:55:26.375 170 12568.88 123.88 54945.22 88888.00 2012-06-18 11:55:26.500 170 12568.92 123.92 54945.22 88888.00 2012-06-18 11:55:26.625 170 12568.85 123.90 54945.20 88888.00 2012-06-18 11:55:26.750 170 12568.85 123.90 54945.22 88888.00 2012-06-18 11:55:26.875 170 12568.85 123.88 54945.25 88888.00 2012-06-18 11:55:27.000 170 12568.83 123.88 54945.25 88888.00 2012-06-18 11:55:27.125 170 12568.80 123.88 54945.25 88888.00 2012-06-18 11:55:27.250 170 12568.80 123.88 54945.22 88888.00 2012-06-18 11:55:27.375 170 12568.80 123.88 54945.22 88888.00 2012-06-18 11:55:27.500 170 12568.80 123.88 54945.22 88888.00 2012-06-18 11:55:27.625 170 12568.80 123.88 54945.25 88888.00 2012-06-18 11:55:27.750 170 12568.83 123.85 54945.22 88888.00 2012-06-18 11:55:27.875 170 12568.83 123.85 54945.22 88888.00 2012-06-18 11:55:28.000 170 12568.77 123.90 54945.22 88888.00 2012-06-18 11:55:28.125 170 12568.75 123.90 54945.22 88888.00 2012-06-18 11:55:28.250 170 12568.73 123.83 54945.22 88888.00 2012-06-18 11:55:28.375 170 12568.73 123.83 54945.20 88888.00 2012-06-18 11:55:28.500 170 12568.73 123.88 54945.20 88888.00 2012-06-18 11:55:28.625 170 12568.73 123.88 54945.20 88888.00 2012-06-18 11:55:28.750 170 12568.73 123.88 54945.20 88888.00 2012-06-18 11:55:28.875 170 12568.70 123.83 54945.20 88888.00 2012-06-18 11:55:29.000 170 12568.65 123.83 54945.22 88888.00 2012-06-18 11:55:29.125 170 12568.65 123.83 54945.22 88888.00 2012-06-18 11:55:29.250 170 12568.65 123.80 54945.20 88888.00 2012-06-18 11:55:29.375 170 12568.70 123.80 54945.20 88888.00 2012-06-18 11:55:29.500 170 12568.70 123.83 54945.20 88888.00 2012-06-18 11:55:29.625 170 12568.70 123.83 54945.20 88888.00 2012-06-18 11:55:29.750 170 12568.67 123.83 54945.22 88888.00 2012-06-18 11:55:29.875 170 12568.67 123.83 54945.22 88888.00 2012-06-18 11:55:30.000 170 12568.58 123.83 54945.20 88888.00 2012-06-18 11:55:30.125 170 12568.52 123.80 54945.20 88888.00 2012-06-18 11:55:30.250 170 12568.55 123.83 54945.22 88888.00 2012-06-18 11:55:30.375 170 12568.65 123.83 54945.22 88888.00 2012-06-18 11:55:30.500 170 12568.65 123.85 54945.22 88888.00 2012-06-18 11:55:30.625 170 12568.60 123.83 54945.22 88888.00 2012-06-18 11:55:30.750 170 12568.58 123.83 54945.22 88888.00 2012-06-18 11:55:30.875 170 12568.58 123.83 54945.22 88888.00 2012-06-18 11:55:31.000 170 12568.65 123.83 54945.22 88888.00 2012-06-18 11:55:31.125 170 12568.65 123.83 54945.25 88888.00 2012-06-18 11:55:31.250 170 12568.65 123.80 54945.25 88888.00 2012-06-18 11:55:31.375 170 12568.70 123.88 54945.25 88888.00 2012-06-18 11:55:31.500 170 12568.67 123.83 54945.22 88888.00 2012-06-18 11:55:31.625 170 12568.60 123.83 54945.22 88888.00 2012-06-18 11:55:31.750 170 12568.58 123.83 54945.22 88888.00 2012-06-18 11:55:31.875 170 12568.50 123.85 54945.28 88888.00 2012-06-18 11:55:32.000 170 12568.48 123.85 54945.32 88888.00 2012-06-18 11:55:32.125 170 12568.52 123.85 54945.30 88888.00 2012-06-18 11:55:32.250 170 12568.52 123.83 54945.28 88888.00 2012-06-18 11:55:32.375 170 12568.52 123.85 54945.25 88888.00 2012-06-18 11:55:32.500 170 12568.48 123.85 54945.25 88888.00 2012-06-18 11:55:32.625 170 12568.50 123.83 54945.20 88888.00 2012-06-18 11:55:32.750 170 12568.55 123.80 54945.22 88888.00 2012-06-18 11:55:32.875 170 12568.58 123.80 54945.22 88888.00 2012-06-18 11:55:33.000 170 12568.55 123.83 54945.25 88888.00 2012-06-18 11:55:33.125 170 12568.60 123.85 54945.25 88888.00 2012-06-18 11:55:33.250 170 12568.55 123.85 54945.28 88888.00 2012-06-18 11:55:33.375 170 12568.50 123.85 54945.28 88888.00 2012-06-18 11:55:33.500 170 12568.50 123.83 54945.25 88888.00 2012-06-18 11:55:33.625 170 12568.55 123.83 54945.25 88888.00 2012-06-18 11:55:33.750 170 12568.52 123.83 54945.25 88888.00 2012-06-18 11:55:33.875 170 12568.48 123.83 54945.25 88888.00 2012-06-18 11:55:34.000 170 12568.42 123.85 54945.22 88888.00 2012-06-18 11:55:34.125 170 12568.42 123.80 54945.25 88888.00 2012-06-18 11:55:34.250 170 12568.45 123.83 54945.28 88888.00 2012-06-18 11:55:34.375 170 12568.55 123.85 54945.28 88888.00 2012-06-18 11:55:34.500 170 12568.52 123.85 54945.28 88888.00 2012-06-18 11:55:34.625 170 12568.48 123.85 54945.28 88888.00 2012-06-18 11:55:34.750 170 12568.42 123.88 54945.25 88888.00 2012-06-18 11:55:34.875 170 12568.45 123.85 54945.28 88888.00 2012-06-18 11:55:35.000 170 12568.42 123.85 54945.22 88888.00 2012-06-18 11:55:35.125 170 12568.45 123.78 54945.28 88888.00 2012-06-18 11:55:35.250 170 12568.42 123.80 54945.28 88888.00 2012-06-18 11:55:35.375 170 12568.42 123.83 54945.28 88888.00 2012-06-18 11:55:35.500 170 12568.38 123.83 54945.22 88888.00 2012-06-18 11:55:35.625 170 12568.38 123.80 54945.20 88888.00 2012-06-18 11:55:35.750 170 12568.35 123.80 54945.22 88888.00 2012-06-18 11:55:35.875 170 12568.38 123.80 54945.20 88888.00 2012-06-18 11:55:36.000 170 12568.38 123.80 54945.20 88888.00 2012-06-18 11:55:36.125 170 12568.40 123.80 54945.22 88888.00 2012-06-18 11:55:36.250 170 12568.35 123.80 54945.25 88888.00 2012-06-18 11:55:36.375 170 12568.33 123.85 54945.25 88888.00 2012-06-18 11:55:36.500 170 12568.30 123.85 54945.22 88888.00 2012-06-18 11:55:36.625 170 12568.30 123.83 54945.25 88888.00 2012-06-18 11:55:36.750 170 12568.27 123.83 54945.22 88888.00 2012-06-18 11:55:36.875 170 12568.23 123.80 54945.22 88888.00 2012-06-18 11:55:37.000 170 12568.23 123.83 54945.25 88888.00 2012-06-18 11:55:37.125 170 12568.30 123.85 54945.28 88888.00 2012-06-18 11:55:37.250 170 12568.27 123.80 54945.22 88888.00 2012-06-18 11:55:37.375 170 12568.20 123.78 54945.20 88888.00 2012-06-18 11:55:37.500 170 12568.25 123.83 54945.22 88888.00 2012-06-18 11:55:37.625 170 12568.27 123.83 54945.22 88888.00 2012-06-18 11:55:37.750 170 12568.27 123.83 54945.18 88888.00 2012-06-18 11:55:37.875 170 12568.25 123.80 54945.20 88888.00 2012-06-18 11:55:38.000 170 12568.23 123.83 54945.20 88888.00 2012-06-18 11:55:38.125 170 12568.20 123.83 54945.22 88888.00 2012-06-18 11:55:38.250 170 12568.20 123.85 54945.22 88888.00 2012-06-18 11:55:38.375 170 12568.27 123.90 54945.28 88888.00 2012-06-18 11:55:38.500 170 12568.23 123.88 54945.25 88888.00 2012-06-18 11:55:38.625 170 12568.20 123.88 54945.20 88888.00 2012-06-18 11:55:38.750 170 12568.20 123.88 54945.25 88888.00 2012-06-18 11:55:38.875 170 12568.15 123.85 54945.22 88888.00 2012-06-18 11:55:39.000 170 12568.15 123.85 54945.20 88888.00 2012-06-18 11:55:39.125 170 12568.10 123.88 54945.20 88888.00 2012-06-18 11:55:39.250 170 12568.12 123.85 54945.22 88888.00 2012-06-18 11:55:39.375 170 12568.20 123.85 54945.22 88888.00 2012-06-18 11:55:39.500 170 12568.20 123.83 54945.22 88888.00 2012-06-18 11:55:39.625 170 12568.05 123.83 54945.20 88888.00 2012-06-18 11:55:39.750 170 12568.00 123.85 54945.20 88888.00 2012-06-18 11:55:39.875 170 12568.00 123.88 54945.20 88888.00 2012-06-18 11:55:40.000 170 12568.05 123.88 54945.22 88888.00 2012-06-18 11:55:40.125 170 12568.12 123.88 54945.22 88888.00 2012-06-18 11:55:40.250 170 12568.05 123.83 54945.20 88888.00 2012-06-18 11:55:40.375 170 12568.02 123.85 54945.20 88888.00 2012-06-18 11:55:40.500 170 12567.98 123.88 54945.20 88888.00 2012-06-18 11:55:40.625 170 12567.95 123.85 54945.20 88888.00 2012-06-18 11:55:40.750 170 12568.00 123.85 54945.22 88888.00 2012-06-18 11:55:40.875 170 12568.02 123.85 54945.22 88888.00 2012-06-18 11:55:41.000 170 12568.02 123.83 54945.18 88888.00 2012-06-18 11:55:41.125 170 12568.05 123.85 54945.18 88888.00 2012-06-18 11:55:41.250 170 12568.05 123.85 54945.22 88888.00 2012-06-18 11:55:41.375 170 12568.02 123.85 54945.20 88888.00 2012-06-18 11:55:41.500 170 12568.02 123.90 54945.20 88888.00 2012-06-18 11:55:41.625 170 12568.10 123.90 54945.20 88888.00 2012-06-18 11:55:41.750 170 12568.05 123.88 54945.20 88888.00 2012-06-18 11:55:41.875 170 12567.98 123.88 54945.18 88888.00 2012-06-18 11:55:42.000 170 12567.90 123.85 54945.18 88888.00 2012-06-18 11:55:42.125 170 12567.90 123.85 54945.22 88888.00 2012-06-18 11:55:42.250 170 12567.92 123.88 54945.25 88888.00 2012-06-18 11:55:42.375 170 12567.92 123.92 54945.25 88888.00 2012-06-18 11:55:42.500 170 12567.95 123.92 54945.25 88888.00 2012-06-18 11:55:42.625 170 12567.95 123.92 54945.22 88888.00 2012-06-18 11:55:42.750 170 12567.95 123.90 54945.20 88888.00 2012-06-18 11:55:42.875 170 12567.95 123.90 54945.20 88888.00 2012-06-18 11:55:43.000 170 12567.92 123.92 54945.20 88888.00 2012-06-18 11:55:43.125 170 12567.95 123.92 54945.22 88888.00 2012-06-18 11:55:43.250 170 12567.98 123.90 54945.22 88888.00 2012-06-18 11:55:43.375 170 12567.98 123.92 54945.22 88888.00 2012-06-18 11:55:43.500 170 12567.92 123.90 54945.20 88888.00 2012-06-18 11:55:43.625 170 12567.90 123.90 54945.20 88888.00 2012-06-18 11:55:43.750 170 12567.88 123.90 54945.20 88888.00 2012-06-18 11:55:43.875 170 12567.90 123.92 54945.20 88888.00 2012-06-18 11:55:44.000 170 12567.90 123.92 54945.15 88888.00 2012-06-18 11:55:44.125 170 12567.90 123.90 54945.18 88888.00 2012-06-18 11:55:44.250 170 12567.85 123.90 54945.18 88888.00 2012-06-18 11:55:44.375 170 12567.80 123.88 54945.18 88888.00 2012-06-18 11:55:44.500 170 12567.80 123.90 54945.18 88888.00 2012-06-18 11:55:44.625 170 12567.88 123.92 54945.18 88888.00 2012-06-18 11:55:44.750 170 12567.88 123.92 54945.20 88888.00 2012-06-18 11:55:44.875 170 12567.83 123.92 54945.22 88888.00 2012-06-18 11:55:45.000 170 12567.77 123.92 54945.20 88888.00 2012-06-18 11:55:45.125 170 12567.80 123.92 54945.20 88888.00 2012-06-18 11:55:45.250 170 12567.83 123.92 54945.20 88888.00 2012-06-18 11:55:45.375 170 12567.80 123.95 54945.20 88888.00 2012-06-18 11:55:45.500 170 12567.75 123.92 54945.18 88888.00 2012-06-18 11:55:45.625 170 12567.75 123.90 54945.15 88888.00 2012-06-18 11:55:45.750 170 12567.75 123.92 54945.18 88888.00 2012-06-18 11:55:45.875 170 12567.73 123.97 54945.22 88888.00 2012-06-18 11:55:46.000 170 12567.77 123.95 54945.18 88888.00 2012-06-18 11:55:46.125 170 12567.75 123.92 54945.20 88888.00 2012-06-18 11:55:46.250 170 12567.75 123.90 54945.20 88888.00 2012-06-18 11:55:46.375 170 12567.80 123.97 54945.20 88888.00 2012-06-18 11:55:46.500 170 12567.80 123.97 54945.20 88888.00 2012-06-18 11:55:46.625 170 12567.80 123.97 54945.18 88888.00 2012-06-18 11:55:46.750 170 12567.75 123.95 54945.15 88888.00 2012-06-18 11:55:46.875 170 12567.70 123.97 54945.15 88888.00 2012-06-18 11:55:47.000 170 12567.70 123.97 54945.15 88888.00 2012-06-18 11:55:47.125 170 12567.67 123.97 54945.15 88888.00 2012-06-18 11:55:47.250 170 12567.60 123.97 54945.18 88888.00 2012-06-18 11:55:47.375 170 12567.58 123.95 54945.15 88888.00 2012-06-18 11:55:47.500 170 12567.55 123.92 54945.12 88888.00 2012-06-18 11:55:47.625 170 12567.60 123.92 54945.12 88888.00 2012-06-18 11:55:47.750 170 12567.65 123.92 54945.12 88888.00 2012-06-18 11:55:47.875 170 12567.65 123.95 54945.07 88888.00 2012-06-18 11:55:48.000 170 12567.60 123.95 54945.10 88888.00 2012-06-18 11:55:48.125 170 12567.67 123.97 54945.12 88888.00 2012-06-18 11:55:48.250 170 12567.65 123.97 54945.12 88888.00 2012-06-18 11:55:48.375 170 12567.67 123.97 54945.12 88888.00 2012-06-18 11:55:48.500 170 12567.60 123.95 54945.12 88888.00 2012-06-18 11:55:48.625 170 12567.60 123.97 54945.12 88888.00 2012-06-18 11:55:48.750 170 12567.60 123.97 54945.12 88888.00 2012-06-18 11:55:48.875 170 12567.67 124.00 54945.15 88888.00 2012-06-18 11:55:49.000 170 12567.67 124.00 54945.12 88888.00 2012-06-18 11:55:49.125 170 12567.62 123.97 54945.12 88888.00 2012-06-18 11:55:49.250 170 12567.55 124.00 54945.15 88888.00 2012-06-18 11:55:49.375 170 12567.52 124.03 54945.12 88888.00 2012-06-18 11:55:49.500 170 12567.52 124.00 54945.12 88888.00 2012-06-18 11:55:49.625 170 12567.52 124.00 54945.10 88888.00 2012-06-18 11:55:49.750 170 12567.45 124.00 54945.10 88888.00 2012-06-18 11:55:49.875 170 12567.42 123.97 54945.10 88888.00 2012-06-18 11:55:50.000 170 12567.50 123.97 54945.07 88888.00 2012-06-18 11:55:50.125 170 12567.52 123.97 54945.12 88888.00 2012-06-18 11:55:50.250 170 12567.52 124.03 54945.12 88888.00 2012-06-18 11:55:50.375 170 12567.58 124.05 54945.12 88888.00 2012-06-18 11:55:50.500 170 12567.52 124.03 54945.12 88888.00 2012-06-18 11:55:50.625 170 12567.58 124.05 54945.12 88888.00 2012-06-18 11:55:50.750 170 12567.58 124.05 54945.10 88888.00 2012-06-18 11:55:50.875 170 12567.58 124.03 54945.10 88888.00 2012-06-18 11:55:51.000 170 12567.60 124.03 54945.10 88888.00 2012-06-18 11:55:51.125 170 12567.60 124.05 54945.10 88888.00 2012-06-18 11:55:51.250 170 12567.58 124.05 54945.10 88888.00 2012-06-18 11:55:51.375 170 12567.60 124.05 54945.07 88888.00 2012-06-18 11:55:51.500 170 12567.58 124.05 54945.07 88888.00 2012-06-18 11:55:51.625 170 12567.52 124.08 54945.10 88888.00 2012-06-18 11:55:51.750 170 12567.58 124.05 54945.10 88888.00 2012-06-18 11:55:51.875 170 12567.55 124.10 54945.05 88888.00 2012-06-18 11:55:52.000 170 12567.55 124.08 54945.10 88888.00 2012-06-18 11:55:52.125 170 12567.55 124.08 54945.12 88888.00 2012-06-18 11:55:52.250 170 12567.58 124.05 54945.07 88888.00 2012-06-18 11:55:52.375 170 12567.60 124.05 54945.07 88888.00 2012-06-18 11:55:52.500 170 12567.50 124.08 54945.10 88888.00 2012-06-18 11:55:52.625 170 12567.45 124.08 54945.07 88888.00 2012-06-18 11:55:52.750 170 12567.50 124.08 54945.05 88888.00 2012-06-18 11:55:52.875 170 12567.55 124.05 54945.07 88888.00 2012-06-18 11:55:53.000 170 12567.58 124.08 54945.05 88888.00 2012-06-18 11:55:53.125 170 12567.58 124.08 54945.05 88888.00 2012-06-18 11:55:53.250 170 12567.50 124.05 54945.03 88888.00 2012-06-18 11:55:53.375 170 12567.52 124.08 54945.03 88888.00 2012-06-18 11:55:53.500 170 12567.60 124.10 54945.00 88888.00 2012-06-18 11:55:53.625 170 12567.58 124.10 54945.03 88888.00 2012-06-18 11:55:53.750 170 12567.55 124.12 54945.03 88888.00 2012-06-18 11:55:53.875 170 12567.58 124.12 54945.05 88888.00 2012-06-18 11:55:54.000 170 12567.58 124.15 54945.03 88888.00 2012-06-18 11:55:54.125 170 12567.58 124.15 54945.03 88888.00 2012-06-18 11:55:54.250 170 12567.50 124.10 54945.03 88888.00 2012-06-18 11:55:54.375 170 12567.50 124.08 54945.00 88888.00 2012-06-18 11:55:54.500 170 12567.52 124.10 54945.00 88888.00 2012-06-18 11:55:54.625 170 12567.58 124.08 54945.00 88888.00 2012-06-18 11:55:54.750 170 12567.58 124.10 54945.05 88888.00 2012-06-18 11:55:54.875 170 12567.55 124.12 54945.03 88888.00 2012-06-18 11:55:55.000 170 12567.50 124.10 54945.00 88888.00 2012-06-18 11:55:55.125 170 12567.48 124.15 54945.00 88888.00 2012-06-18 11:55:55.250 170 12567.42 124.17 54945.05 88888.00 2012-06-18 11:55:55.375 170 12567.40 124.15 54945.00 88888.00 2012-06-18 11:55:55.500 170 12567.45 124.12 54945.00 88888.00 2012-06-18 11:55:55.625 170 12567.45 124.10 54945.00 88888.00 2012-06-18 11:55:55.750 170 12567.42 124.12 54945.03 88888.00 2012-06-18 11:55:55.875 170 12567.42 124.12 54945.03 88888.00 2012-06-18 11:55:56.000 170 12567.42 124.12 54945.03 88888.00 2012-06-18 11:55:56.125 170 12567.45 124.12 54945.00 88888.00 2012-06-18 11:55:56.250 170 12567.42 124.12 54945.00 88888.00 2012-06-18 11:55:56.375 170 12567.40 124.12 54945.00 88888.00 2012-06-18 11:55:56.500 170 12567.45 124.15 54945.00 88888.00 2012-06-18 11:55:56.625 170 12567.48 124.20 54945.03 88888.00 2012-06-18 11:55:56.750 170 12567.50 124.17 54945.00 88888.00 2012-06-18 11:55:56.875 170 12567.52 124.17 54944.97 88888.00 2012-06-18 11:55:57.000 170 12567.52 124.17 54945.00 88888.00 2012-06-18 11:55:57.125 170 12567.50 124.15 54945.00 88888.00 2012-06-18 11:55:57.250 170 12567.40 124.17 54944.97 88888.00 2012-06-18 11:55:57.375 170 12567.40 124.20 54944.97 88888.00 2012-06-18 11:55:57.500 170 12567.45 124.20 54944.97 88888.00 2012-06-18 11:55:57.625 170 12567.40 124.17 54944.97 88888.00 2012-06-18 11:55:57.750 170 12567.45 124.20 54944.97 88888.00 2012-06-18 11:55:57.875 170 12567.55 124.20 54944.97 88888.00 2012-06-18 11:55:58.000 170 12567.52 124.20 54944.97 88888.00 2012-06-18 11:55:58.125 170 12567.48 124.22 54944.97 88888.00 2012-06-18 11:55:58.250 170 12567.40 124.20 54945.00 88888.00 2012-06-18 11:55:58.375 170 12567.42 124.20 54945.00 88888.00 2012-06-18 11:55:58.500 170 12567.45 124.20 54944.97 88888.00 2012-06-18 11:55:58.625 170 12567.48 124.22 54945.00 88888.00 2012-06-18 11:55:58.750 170 12567.52 124.25 54944.95 88888.00 2012-06-18 11:55:58.875 170 12567.55 124.25 54944.97 88888.00 2012-06-18 11:55:59.000 170 12567.50 124.22 54944.93 88888.00 2012-06-18 11:55:59.125 170 12567.38 124.25 54944.95 88888.00 2012-06-18 11:55:59.250 170 12567.33 124.25 54944.95 88888.00 2012-06-18 11:55:59.375 170 12567.35 124.22 54944.95 88888.00 2012-06-18 11:55:59.500 170 12567.40 124.22 54944.95 88888.00 2012-06-18 11:55:59.625 170 12567.38 124.22 54944.93 88888.00 2012-06-18 11:55:59.750 170 12567.40 124.20 54944.90 88888.00 2012-06-18 11:55:59.875 170 12567.40 124.20 54944.93 88888.00 2012-06-18 11:56:00.000 170 12567.35 124.22 54944.93 88888.00 2012-06-18 11:56:00.125 170 12567.33 124.25 54944.93 88888.00 2012-06-18 11:56:00.250 170 12567.33 124.25 54944.95 88888.00 2012-06-18 11:56:00.375 170 12567.35 124.25 54944.93 88888.00 2012-06-18 11:56:00.500 170 12567.35 124.28 54944.95 88888.00 2012-06-18 11:56:00.625 170 12567.38 124.28 54944.90 88888.00 2012-06-18 11:56:00.750 170 12567.45 124.25 54944.88 88888.00 2012-06-18 11:56:00.875 170 12567.42 124.28 54944.88 88888.00 2012-06-18 11:56:01.000 170 12567.40 124.30 54944.90 88888.00 2012-06-18 11:56:01.125 170 12567.42 124.30 54944.90 88888.00 2012-06-18 11:56:01.250 170 12567.33 124.30 54944.93 88888.00 2012-06-18 11:56:01.375 170 12567.38 124.33 54944.93 88888.00 2012-06-18 11:56:01.500 170 12567.40 124.28 54944.93 88888.00 2012-06-18 11:56:01.625 170 12567.38 124.28 54944.88 88888.00 2012-06-18 11:56:01.750 170 12567.38 124.30 54944.88 88888.00 2012-06-18 11:56:01.875 170 12567.35 124.33 54944.90 88888.00 2012-06-18 11:56:02.000 170 12567.35 124.33 54944.90 88888.00 2012-06-18 11:56:02.125 170 12567.38 124.35 54944.88 88888.00 2012-06-18 11:56:02.250 170 12567.30 124.30 54944.88 88888.00 2012-06-18 11:56:02.375 170 12567.33 124.30 54944.85 88888.00 2012-06-18 11:56:02.500 170 12567.35 124.30 54944.88 88888.00 2012-06-18 11:56:02.625 170 12567.38 124.30 54944.88 88888.00 2012-06-18 11:56:02.750 170 12567.33 124.30 54944.88 88888.00 2012-06-18 11:56:02.875 170 12567.30 124.30 54944.85 88888.00 2012-06-18 11:56:03.000 170 12567.33 124.30 54944.88 88888.00 2012-06-18 11:56:03.125 170 12567.27 124.28 54944.85 88888.00 2012-06-18 11:56:03.250 170 12567.25 124.30 54944.88 88888.00 2012-06-18 11:56:03.375 170 12567.27 124.33 54944.88 88888.00 2012-06-18 11:56:03.500 170 12567.30 124.33 54944.88 88888.00 2012-06-18 11:56:03.625 170 12567.30 124.33 54944.88 88888.00 2012-06-18 11:56:03.750 170 12567.25 124.35 54944.88 88888.00 2012-06-18 11:56:03.875 170 12567.17 124.30 54944.82 88888.00 2012-06-18 11:56:04.000 170 12567.12 124.33 54944.82 88888.00 2012-06-18 11:56:04.125 170 12567.12 124.30 54944.85 88888.00 2012-06-18 11:56:04.250 170 12567.17 124.30 54944.88 88888.00 2012-06-18 11:56:04.375 170 12567.23 124.33 54944.85 88888.00 2012-06-18 11:56:04.500 170 12567.25 124.33 54944.85 88888.00 2012-06-18 11:56:04.625 170 12567.27 124.35 54944.82 88888.00 2012-06-18 11:56:04.750 170 12567.27 124.30 54944.82 88888.00 2012-06-18 11:56:04.875 170 12567.25 124.33 54944.85 88888.00 2012-06-18 11:56:05.000 170 12567.27 124.35 54944.85 88888.00 2012-06-18 11:56:05.125 170 12567.30 124.33 54944.85 88888.00 2012-06-18 11:56:05.250 170 12567.25 124.35 54944.82 88888.00 2012-06-18 11:56:05.375 170 12567.25 124.38 54944.85 88888.00 2012-06-18 11:56:05.500 170 12567.25 124.38 54944.85 88888.00 2012-06-18 11:56:05.625 170 12567.27 124.38 54944.88 88888.00 2012-06-18 11:56:05.750 170 12567.33 124.38 54944.85 88888.00 2012-06-18 11:56:05.875 170 12567.35 124.33 54944.85 88888.00 2012-06-18 11:56:06.000 170 12567.27 124.35 54944.82 88888.00 2012-06-18 11:56:06.125 170 12567.17 124.35 54944.82 88888.00 2012-06-18 11:56:06.250 170 12567.12 124.33 54944.85 88888.00 2012-06-18 11:56:06.375 170 12567.12 124.35 54944.82 88888.00 2012-06-18 11:56:06.500 170 12567.10 124.38 54944.82 88888.00 2012-06-18 11:56:06.625 170 12567.08 124.38 54944.85 88888.00 2012-06-18 11:56:06.750 170 12567.12 124.38 54944.82 88888.00 2012-06-18 11:56:06.875 170 12567.17 124.35 54944.82 88888.00 2012-06-18 11:56:07.000 170 12567.20 124.40 54944.82 88888.00 2012-06-18 11:56:07.125 170 12567.15 124.40 54944.82 88888.00 2012-06-18 11:56:07.250 170 12567.10 124.35 54944.85 88888.00 2012-06-18 11:56:07.375 170 12567.10 124.33 54944.80 88888.00 2012-06-18 11:56:07.500 170 12567.12 124.33 54944.80 88888.00 2012-06-18 11:56:07.625 170 12567.17 124.35 54944.80 88888.00 2012-06-18 11:56:07.750 170 12567.23 124.38 54944.85 88888.00 2012-06-18 11:56:07.875 170 12567.20 124.40 54944.82 88888.00 2012-06-18 11:56:08.000 170 12567.12 124.38 54944.80 88888.00 2012-06-18 11:56:08.125 170 12567.12 124.35 54944.78 88888.00 2012-06-18 11:56:08.250 170 12567.10 124.38 54944.80 88888.00 2012-06-18 11:56:08.375 170 12567.17 124.38 54944.82 88888.00 2012-06-18 11:56:08.500 170 12567.12 124.38 54944.80 88888.00 2012-06-18 11:56:08.625 170 12567.08 124.35 54944.78 88888.00 2012-06-18 11:56:08.750 170 12567.02 124.38 54944.75 88888.00 2012-06-18 11:56:08.875 170 12567.08 124.40 54944.80 88888.00 2012-06-18 11:56:09.000 170 12567.08 124.40 54944.80 88888.00 2012-06-18 11:56:09.125 170 12567.05 124.40 54944.82 88888.00 2012-06-18 11:56:09.250 170 12567.00 124.38 54944.80 88888.00 2012-06-18 11:56:09.375 170 12567.05 124.40 54944.82 88888.00 2012-06-18 11:56:09.500 170 12567.10 124.40 54944.80 88888.00 2012-06-18 11:56:09.625 170 12567.15 124.42 54944.80 88888.00 2012-06-18 11:56:09.750 170 12567.15 124.40 54944.80 88888.00 2012-06-18 11:56:09.875 170 12567.10 124.40 54944.80 88888.00 2012-06-18 11:56:10.000 170 12567.08 124.42 54944.80 88888.00 2012-06-18 11:56:10.125 170 12567.02 124.42 54944.80 88888.00 2012-06-18 11:56:10.250 170 12566.92 124.40 54944.80 88888.00 2012-06-18 11:56:10.375 170 12566.90 124.35 54944.78 88888.00 2012-06-18 11:56:10.500 170 12566.92 124.38 54944.78 88888.00 2012-06-18 11:56:10.625 170 12566.95 124.38 54944.78 88888.00 2012-06-18 11:56:10.750 170 12566.92 124.38 54944.80 88888.00 2012-06-18 11:56:10.875 170 12566.98 124.40 54944.80 88888.00 2012-06-18 11:56:11.000 170 12567.02 124.42 54944.80 88888.00 2012-06-18 11:56:11.125 170 12567.08 124.42 54944.80 88888.00 2012-06-18 11:56:11.250 170 12567.05 124.42 54944.78 88888.00 2012-06-18 11:56:11.375 170 12567.02 124.40 54944.75 88888.00 2012-06-18 11:56:11.500 170 12566.95 124.38 54944.75 88888.00 2012-06-18 11:56:11.625 170 12566.92 124.38 54944.75 88888.00 2012-06-18 11:56:11.750 170 12566.88 124.40 54944.75 88888.00 2012-06-18 11:56:11.875 170 12566.83 124.40 54944.78 88888.00 2012-06-18 11:56:12.000 170 12566.80 124.40 54944.78 88888.00 2012-06-18 11:56:12.125 170 12566.88 124.40 54944.75 88888.00 2012-06-18 11:56:12.250 170 12566.92 124.45 54944.80 88888.00 2012-06-18 11:56:12.375 170 12566.92 124.42 54944.80 88888.00 2012-06-18 11:56:12.500 170 12566.95 124.40 54944.75 88888.00 2012-06-18 11:56:12.625 170 12567.05 124.40 54944.75 88888.00 2012-06-18 11:56:12.750 170 12566.98 124.42 54944.72 88888.00 2012-06-18 11:56:12.875 170 12566.90 124.42 54944.75 88888.00 2012-06-18 11:56:13.000 170 12566.90 124.42 54944.72 88888.00 2012-06-18 11:56:13.125 170 12566.95 124.45 54944.75 88888.00 2012-06-18 11:56:13.250 170 12566.88 124.40 54944.78 88888.00 2012-06-18 11:56:13.375 170 12566.88 124.42 54944.78 88888.00 2012-06-18 11:56:13.500 170 12566.90 124.42 54944.75 88888.00 2012-06-18 11:56:13.625 170 12566.92 124.40 54944.75 88888.00 2012-06-18 11:56:13.750 170 12566.88 124.42 54944.75 88888.00 2012-06-18 11:56:13.875 170 12566.90 124.38 54944.75 88888.00 2012-06-18 11:56:14.000 170 12566.88 124.40 54944.75 88888.00 2012-06-18 11:56:14.125 170 12566.92 124.42 54944.75 88888.00 2012-06-18 11:56:14.250 170 12566.83 124.42 54944.75 88888.00 2012-06-18 11:56:14.375 170 12566.77 124.40 54944.75 88888.00 2012-06-18 11:56:14.500 170 12566.80 124.40 54944.75 88888.00 2012-06-18 11:56:14.625 170 12566.88 124.38 54944.75 88888.00 2012-06-18 11:56:14.750 170 12566.92 124.40 54944.75 88888.00 2012-06-18 11:56:14.875 170 12566.88 124.40 54944.75 88888.00 2012-06-18 11:56:15.000 170 12566.80 124.38 54944.72 88888.00 2012-06-18 11:56:15.125 170 12566.75 124.38 54944.75 88888.00 2012-06-18 11:56:15.250 170 12566.73 124.38 54944.75 88888.00 2012-06-18 11:56:15.375 170 12566.80 124.42 54944.75 88888.00 2012-06-18 11:56:15.500 170 12566.77 124.42 54944.72 88888.00 2012-06-18 11:56:15.625 170 12566.75 124.40 54944.72 88888.00 2012-06-18 11:56:15.750 170 12566.67 124.38 54944.70 88888.00 2012-06-18 11:56:15.875 170 12566.67 124.38 54944.72 88888.00 2012-06-18 11:56:16.000 170 12566.70 124.35 54944.72 88888.00 2012-06-18 11:56:16.125 170 12566.73 124.38 54944.72 88888.00 2012-06-18 11:56:16.250 170 12566.75 124.42 54944.72 88888.00 2012-06-18 11:56:16.375 170 12566.75 124.42 54944.75 88888.00 2012-06-18 11:56:16.500 170 12566.80 124.42 54944.75 88888.00 2012-06-18 11:56:16.625 170 12566.73 124.40 54944.72 88888.00 2012-06-18 11:56:16.750 170 12566.75 124.40 54944.70 88888.00 2012-06-18 11:56:16.875 170 12566.80 124.42 54944.72 88888.00 2012-06-18 11:56:17.000 170 12566.75 124.42 54944.75 88888.00 2012-06-18 11:56:17.125 170 12566.70 124.40 54944.75 88888.00 2012-06-18 11:56:17.250 170 12566.73 124.42 54944.70 88888.00 2012-06-18 11:56:17.375 170 12566.75 124.42 54944.70 88888.00 2012-06-18 11:56:17.500 170 12566.67 124.42 54944.65 88888.00 2012-06-18 11:56:17.625 170 12566.58 124.42 54944.70 88888.00 2012-06-18 11:56:17.750 170 12566.62 124.42 54944.68 88888.00 2012-06-18 11:56:17.875 170 12566.60 124.42 54944.68 88888.00 2012-06-18 11:56:18.000 170 12566.62 124.42 54944.68 88888.00 2012-06-18 11:56:18.125 170 12566.65 124.45 54944.68 88888.00 2012-06-18 11:56:18.250 170 12566.60 124.42 54944.65 88888.00 2012-06-18 11:56:18.375 170 12566.58 124.42 54944.62 88888.00 2012-06-18 11:56:18.500 170 12566.52 124.40 54944.68 88888.00 2012-06-18 11:56:18.625 170 12566.60 124.45 54944.68 88888.00 2012-06-18 11:56:18.750 170 12566.58 124.45 54944.70 88888.00 2012-06-18 11:56:18.875 170 12566.55 124.42 54944.70 88888.00 2012-06-18 11:56:19.000 170 12566.60 124.45 54944.70 88888.00 2012-06-18 11:56:19.125 170 12566.60 124.40 54944.72 88888.00 2012-06-18 11:56:19.250 170 12566.60 124.40 54944.72 88888.00 2012-06-18 11:56:19.375 170 12566.62 124.45 54944.72 88888.00 2012-06-18 11:56:19.500 170 12566.52 124.40 54944.75 88888.00 2012-06-18 11:56:19.625 170 12566.48 124.40 54944.70 88888.00 2012-06-18 11:56:19.750 170 12566.48 124.42 54944.70 88888.00 2012-06-18 11:56:19.875 170 12566.45 124.45 54944.68 88888.00 2012-06-18 11:56:20.000 170 12566.50 124.45 54944.70 88888.00 2012-06-18 11:56:20.125 170 12566.50 124.45 54944.72 88888.00 2012-06-18 11:56:20.250 170 12566.52 124.42 54944.72 88888.00 2012-06-18 11:56:20.375 170 12566.55 124.47 54944.72 88888.00 2012-06-18 11:56:20.500 170 12566.50 124.45 54944.70 88888.00 2012-06-18 11:56:20.625 170 12566.50 124.42 54944.70 88888.00 2012-06-18 11:56:20.750 170 12566.50 124.45 54944.70 88888.00 2012-06-18 11:56:20.875 170 12566.48 124.47 54944.72 88888.00 2012-06-18 11:56:21.000 170 12566.45 124.47 54944.70 88888.00 2012-06-18 11:56:21.125 170 12566.50 124.47 54944.70 88888.00 2012-06-18 11:56:21.250 170 12566.60 124.40 54944.70 88888.00 2012-06-18 11:56:21.375 170 12566.60 124.42 54944.70 88888.00 2012-06-18 11:56:21.500 170 12566.50 124.40 54944.70 88888.00 2012-06-18 11:56:21.625 170 12566.45 124.40 54944.70 88888.00 2012-06-18 11:56:21.750 170 12566.40 124.42 54944.70 88888.00 2012-06-18 11:56:21.875 170 12566.40 124.45 54944.70 88888.00 2012-06-18 11:56:22.000 170 12566.42 124.45 54944.68 88888.00 2012-06-18 11:56:22.125 170 12566.48 124.42 54944.70 88888.00 2012-06-18 11:56:22.250 170 12566.48 124.42 54944.72 88888.00 2012-06-18 11:56:22.375 170 12566.48 124.42 54944.70 88888.00 2012-06-18 11:56:22.500 170 12566.48 124.42 54944.70 88888.00 2012-06-18 11:56:22.625 170 12566.45 124.42 54944.70 88888.00 2012-06-18 11:56:22.750 170 12566.40 124.45 54944.68 88888.00 2012-06-18 11:56:22.875 170 12566.38 124.42 54944.68 88888.00 2012-06-18 11:56:23.000 170 12566.33 124.45 54944.70 88888.00 2012-06-18 11:56:23.125 170 12566.30 124.42 54944.70 88888.00 2012-06-18 11:56:23.250 170 12566.23 124.42 54944.70 88888.00 2012-06-18 11:56:23.375 170 12566.27 124.45 54944.70 88888.00 2012-06-18 11:56:23.500 170 12566.27 124.42 54944.68 88888.00 2012-06-18 11:56:23.625 170 12566.30 124.45 54944.65 88888.00 2012-06-18 11:56:23.750 170 12566.35 124.45 54944.68 88888.00 2012-06-18 11:56:23.875 170 12566.33 124.47 54944.65 88888.00 2012-06-18 11:56:24.000 170 12566.30 124.45 54944.65 88888.00 2012-06-18 11:56:24.125 170 12566.27 124.47 54944.65 88888.00 2012-06-18 11:56:24.250 170 12566.27 124.45 54944.68 88888.00 2012-06-18 11:56:24.375 170 12566.27 124.47 54944.70 88888.00 2012-06-18 11:56:24.500 170 12566.23 124.45 54944.68 88888.00 2012-06-18 11:56:24.625 170 12566.20 124.45 54944.68 88888.00 2012-06-18 11:56:24.750 170 12566.20 124.45 54944.68 88888.00 2012-06-18 11:56:24.875 170 12566.17 124.47 54944.68 88888.00 2012-06-18 11:56:25.000 170 12566.17 124.45 54944.68 88888.00 2012-06-18 11:56:25.125 170 12566.20 124.47 54944.68 88888.00 2012-06-18 11:56:25.250 170 12566.25 124.47 54944.68 88888.00 2012-06-18 11:56:25.375 170 12566.23 124.47 54944.68 88888.00 2012-06-18 11:56:25.500 170 12566.20 124.47 54944.70 88888.00 2012-06-18 11:56:25.625 170 12566.23 124.47 54944.68 88888.00 2012-06-18 11:56:25.750 170 12566.23 124.45 54944.65 88888.00 2012-06-18 11:56:25.875 170 12566.20 124.45 54944.65 88888.00 2012-06-18 11:56:26.000 170 12566.23 124.42 54944.65 88888.00 2012-06-18 11:56:26.125 170 12566.20 124.45 54944.65 88888.00 2012-06-18 11:56:26.250 170 12566.17 124.45 54944.65 88888.00 2012-06-18 11:56:26.375 170 12566.15 124.45 54944.68 88888.00 2012-06-18 11:56:26.500 170 12566.15 124.47 54944.62 88888.00 2012-06-18 11:56:26.625 170 12566.15 124.45 54944.62 88888.00 2012-06-18 11:56:26.750 170 12566.17 124.45 54944.62 88888.00 2012-06-18 11:56:26.875 170 12566.12 124.47 54944.62 88888.00 2012-06-18 11:56:27.000 170 12566.05 124.47 54944.62 88888.00 2012-06-18 11:56:27.125 170 12566.00 124.47 54944.65 88888.00 2012-06-18 11:56:27.250 170 12566.02 124.45 54944.65 88888.00 2012-06-18 11:56:27.375 170 12566.15 124.47 54944.65 88888.00 2012-06-18 11:56:27.500 170 12566.12 124.47 54944.62 88888.00 2012-06-18 11:56:27.625 170 12566.10 124.45 54944.62 88888.00 2012-06-18 11:56:27.750 170 12566.15 124.45 54944.65 88888.00 2012-06-18 11:56:27.875 170 12566.23 124.47 54944.62 88888.00 2012-06-18 11:56:28.000 170 12566.15 124.47 54944.62 88888.00 2012-06-18 11:56:28.125 170 12566.05 124.47 54944.62 88888.00 2012-06-18 11:56:28.250 170 12566.02 124.45 54944.65 88888.00 2012-06-18 11:56:28.375 170 12566.05 124.45 54944.62 88888.00 2012-06-18 11:56:28.500 170 12565.98 124.47 54944.62 88888.00 2012-06-18 11:56:28.625 170 12566.00 124.47 54944.60 88888.00 2012-06-18 11:56:28.750 170 12565.95 124.42 54944.60 88888.00 2012-06-18 11:56:28.875 170 12565.88 124.45 54944.62 88888.00 2012-06-18 11:56:29.000 170 12565.90 124.47 54944.62 88888.00 2012-06-18 11:56:29.125 170 12565.95 124.47 54944.68 88888.00 2012-06-18 11:56:29.250 170 12565.98 124.45 54944.65 88888.00 2012-06-18 11:56:29.375 170 12566.00 124.42 54944.60 88888.00 2012-06-18 11:56:29.500 170 12565.95 124.45 54944.62 88888.00 2012-06-18 11:56:29.625 170 12565.95 124.45 54944.65 88888.00 2012-06-18 11:56:29.750 170 12565.98 124.45 54944.62 88888.00 2012-06-18 11:56:29.875 170 12565.95 124.50 54944.62 88888.00 2012-06-18 11:56:30.000 170 12565.90 124.50 54944.62 88888.00 2012-06-18 11:56:30.125 170 12565.85 124.50 54944.62 88888.00 2012-06-18 11:56:30.250 170 12565.85 124.47 54944.62 88888.00 2012-06-18 11:56:30.375 170 12565.98 124.50 54944.65 88888.00 2012-06-18 11:56:30.500 170 12565.98 124.53 54944.68 88888.00 2012-06-18 11:56:30.625 170 12565.90 124.45 54944.62 88888.00 2012-06-18 11:56:30.750 170 12565.85 124.47 54944.62 88888.00 2012-06-18 11:56:30.875 170 12565.90 124.53 54944.65 88888.00 2012-06-18 11:56:31.000 170 12565.92 124.53 54944.65 88888.00 2012-06-18 11:56:31.125 170 12565.88 124.50 54944.62 88888.00 2012-06-18 11:56:31.250 170 12565.88 124.53 54944.65 88888.00 2012-06-18 11:56:31.375 170 12565.92 124.55 54944.65 88888.00 2012-06-18 11:56:31.500 170 12565.92 124.53 54944.65 88888.00 2012-06-18 11:56:31.625 170 12565.85 124.53 54944.60 88888.00 2012-06-18 11:56:31.750 170 12565.88 124.55 54944.60 88888.00 2012-06-18 11:56:31.875 170 12565.90 124.55 54944.60 88888.00 2012-06-18 11:56:32.000 170 12565.85 124.58 54944.60 88888.00 2012-06-18 11:56:32.125 170 12565.77 124.55 54944.62 88888.00 2012-06-18 11:56:32.250 170 12565.70 124.55 54944.65 88888.00 2012-06-18 11:56:32.375 170 12565.70 124.55 54944.62 88888.00 2012-06-18 11:56:32.500 170 12565.67 124.53 54944.57 88888.00 2012-06-18 11:56:32.625 170 12565.70 124.53 54944.57 88888.00 2012-06-18 11:56:32.750 170 12565.75 124.53 54944.57 88888.00 2012-06-18 11:56:32.875 170 12565.70 124.55 54944.57 88888.00 2012-06-18 11:56:33.000 170 12565.67 124.55 54944.57 88888.00 2012-06-18 11:56:33.125 170 12565.70 124.50 54944.60 88888.00 2012-06-18 11:56:33.250 170 12565.65 124.53 54944.60 88888.00 2012-06-18 11:56:33.375 170 12565.65 124.55 54944.62 88888.00 2012-06-18 11:56:33.500 170 12565.62 124.55 54944.60 88888.00 2012-06-18 11:56:33.625 170 12565.60 124.50 54944.57 88888.00 2012-06-18 11:56:33.750 170 12565.60 124.53 54944.57 88888.00 2012-06-18 11:56:33.875 170 12565.62 124.53 54944.60 88888.00 2012-06-18 11:56:34.000 170 12565.62 124.55 54944.57 88888.00 2012-06-18 11:56:34.125 170 12565.65 124.58 54944.60 88888.00 2012-06-18 11:56:34.250 170 12565.60 124.55 54944.60 88888.00 2012-06-18 11:56:34.375 170 12565.65 124.55 54944.60 88888.00 2012-06-18 11:56:34.500 170 12565.65 124.55 54944.57 88888.00 2012-06-18 11:56:34.625 170 12565.65 124.58 54944.57 88888.00 2012-06-18 11:56:34.750 170 12565.60 124.60 54944.55 88888.00 2012-06-18 11:56:34.875 170 12565.55 124.53 54944.55 88888.00 2012-06-18 11:56:35.000 170 12565.52 124.53 54944.55 88888.00 2012-06-18 11:56:35.125 170 12565.52 124.55 54944.62 88888.00 2012-06-18 11:56:35.250 170 12565.50 124.55 54944.60 88888.00 2012-06-18 11:56:35.375 170 12565.55 124.58 54944.62 88888.00 2012-06-18 11:56:35.500 170 12565.58 124.55 54944.60 88888.00 2012-06-18 11:56:35.625 170 12565.58 124.58 54944.60 88888.00 2012-06-18 11:56:35.750 170 12565.52 124.58 54944.60 88888.00 2012-06-18 11:56:35.875 170 12565.50 124.60 54944.60 88888.00 2012-06-18 11:56:36.000 170 12565.55 124.60 54944.57 88888.00 2012-06-18 11:56:36.125 170 12565.55 124.60 54944.57 88888.00 2012-06-18 11:56:36.250 170 12565.52 124.58 54944.55 88888.00 2012-06-18 11:56:36.375 170 12565.50 124.55 54944.55 88888.00 2012-06-18 11:56:36.500 170 12565.50 124.58 54944.53 88888.00 2012-06-18 11:56:36.625 170 12565.52 124.53 54944.55 88888.00 2012-06-18 11:56:36.750 170 12565.50 124.53 54944.55 88888.00 2012-06-18 11:56:36.875 170 12565.48 124.55 54944.55 88888.00 2012-06-18 11:56:37.000 170 12565.48 124.53 54944.53 88888.00 2012-06-18 11:56:37.125 170 12565.42 124.55 54944.55 88888.00 2012-06-18 11:56:37.250 170 12565.42 124.58 54944.57 88888.00 2012-06-18 11:56:37.375 170 12565.40 124.58 54944.57 88888.00 2012-06-18 11:56:37.500 170 12565.40 124.60 54944.57 88888.00 2012-06-18 11:56:37.625 170 12565.35 124.55 54944.57 88888.00 2012-06-18 11:56:37.750 170 12565.35 124.60 54944.57 88888.00 2012-06-18 11:56:37.875 170 12565.35 124.62 54944.57 88888.00 2012-06-18 11:56:38.000 170 12565.35 124.62 54944.57 88888.00 2012-06-18 11:56:38.125 170 12565.33 124.60 54944.57 88888.00 2012-06-18 11:56:38.250 170 12565.35 124.60 54944.60 88888.00 2012-06-18 11:56:38.375 170 12565.42 124.62 54944.65 88888.00 2012-06-18 11:56:38.500 170 12565.40 124.65 54944.65 88888.00 2012-06-18 11:56:38.625 170 12565.27 124.65 54944.62 88888.00 2012-06-18 11:56:38.750 170 12565.20 124.62 54944.60 88888.00 2012-06-18 11:56:38.875 170 12565.23 124.62 54944.57 88888.00 2012-06-18 11:56:39.000 170 12565.20 124.60 54944.60 88888.00 2012-06-18 11:56:39.125 170 12565.17 124.65 54944.60 88888.00 2012-06-18 11:56:39.250 170 12565.12 124.62 54944.60 88888.00 2012-06-18 11:56:39.375 170 12565.20 124.62 54944.57 88888.00 2012-06-18 11:56:39.500 170 12565.27 124.62 54944.55 88888.00 2012-06-18 11:56:39.625 170 12565.30 124.60 54944.53 88888.00 2012-06-18 11:56:39.750 170 12565.30 124.58 54944.55 88888.00 2012-06-18 11:56:39.875 170 12565.25 124.62 54944.55 88888.00 2012-06-18 11:56:40.000 170 12565.23 124.60 54944.53 88888.00 2012-06-18 11:56:40.125 170 12565.20 124.58 54944.55 88888.00 2012-06-18 11:56:40.250 170 12565.15 124.60 54944.55 88888.00 2012-06-18 11:56:40.375 170 12565.20 124.60 54944.53 88888.00 2012-06-18 11:56:40.500 170 12565.20 124.60 54944.53 88888.00 2012-06-18 11:56:40.625 170 12565.23 124.62 54944.50 88888.00 2012-06-18 11:56:40.750 170 12565.15 124.62 54944.53 88888.00 2012-06-18 11:56:40.875 170 12565.20 124.67 54944.53 88888.00 2012-06-18 11:56:41.000 170 12565.20 124.67 54944.55 88888.00 2012-06-18 11:56:41.125 170 12565.15 124.67 54944.53 88888.00 2012-06-18 11:56:41.250 170 12565.08 124.62 54944.50 88888.00 2012-06-18 11:56:41.375 170 12565.05 124.65 54944.50 88888.00 2012-06-18 11:56:41.500 170 12565.05 124.65 54944.53 88888.00 2012-06-18 11:56:41.625 170 12565.00 124.65 54944.55 88888.00 2012-06-18 11:56:41.750 170 12564.98 124.67 54944.55 88888.00 2012-06-18 11:56:41.875 170 12565.02 124.67 54944.55 88888.00 2012-06-18 11:56:42.000 170 12565.05 124.67 54944.53 88888.00 2012-06-18 11:56:42.125 170 12565.02 124.65 54944.53 88888.00 2012-06-18 11:56:42.250 170 12564.98 124.70 54944.53 88888.00 2012-06-18 11:56:42.375 170 12564.95 124.70 54944.55 88888.00 2012-06-18 11:56:42.500 170 12564.95 124.70 54944.50 88888.00 2012-06-18 11:56:42.625 170 12565.00 124.70 54944.53 88888.00 2012-06-18 11:56:42.750 170 12565.02 124.72 54944.50 88888.00 2012-06-18 11:56:42.875 170 12565.00 124.70 54944.50 88888.00 2012-06-18 11:56:43.000 170 12564.95 124.70 54944.50 88888.00 2012-06-18 11:56:43.125 170 12564.92 124.67 54944.47 88888.00 2012-06-18 11:56:43.250 170 12564.88 124.67 54944.50 88888.00 2012-06-18 11:56:43.375 170 12564.85 124.72 54944.53 88888.00 2012-06-18 11:56:43.500 170 12564.92 124.72 54944.53 88888.00 2012-06-18 11:56:43.625 170 12564.92 124.72 54944.53 88888.00 2012-06-18 11:56:43.750 170 12564.90 124.75 54944.53 88888.00 2012-06-18 11:56:43.875 170 12564.92 124.75 54944.53 88888.00 2012-06-18 11:56:44.000 170 12564.90 124.75 54944.50 88888.00 2012-06-18 11:56:44.125 170 12564.83 124.78 54944.50 88888.00 2012-06-18 11:56:44.250 170 12564.83 124.78 54944.50 88888.00 2012-06-18 11:56:44.375 170 12564.80 124.80 54944.53 88888.00 2012-06-18 11:56:44.500 170 12564.83 124.83 54944.53 88888.00 2012-06-18 11:56:44.625 170 12564.88 124.83 54944.50 88888.00 2012-06-18 11:56:44.750 170 12564.85 124.80 54944.53 88888.00 2012-06-18 11:56:44.875 170 12564.80 124.80 54944.53 88888.00 2012-06-18 11:56:45.000 170 12564.83 124.85 54944.53 88888.00 2012-06-18 11:56:45.125 170 12564.83 124.85 54944.53 88888.00 2012-06-18 11:56:45.250 170 12564.77 124.85 54944.57 88888.00 2012-06-18 11:56:45.375 170 12564.83 124.88 54944.57 88888.00 2012-06-18 11:56:45.500 170 12564.88 124.88 54944.55 88888.00 2012-06-18 11:56:45.625 170 12564.85 124.85 54944.53 88888.00 2012-06-18 11:56:45.750 170 12564.85 124.83 54944.50 88888.00 2012-06-18 11:56:45.875 170 12564.85 124.83 54944.50 88888.00 2012-06-18 11:56:46.000 170 12564.85 124.85 54944.53 88888.00 2012-06-18 11:56:46.125 170 12564.80 124.88 54944.55 88888.00 2012-06-18 11:56:46.250 170 12564.75 124.85 54944.55 88888.00 2012-06-18 11:56:46.375 170 12564.75 124.90 54944.53 88888.00 2012-06-18 11:56:46.500 170 12564.73 124.85 54944.53 88888.00 2012-06-18 11:56:46.625 170 12564.67 124.85 54944.55 88888.00 2012-06-18 11:56:46.750 170 12564.75 124.88 54944.55 88888.00 2012-06-18 11:56:46.875 170 12564.80 124.88 54944.50 88888.00 2012-06-18 11:56:47.000 170 12564.80 124.90 54944.50 88888.00 2012-06-18 11:56:47.125 170 12564.77 124.90 54944.50 88888.00 2012-06-18 11:56:47.250 170 12564.67 124.88 54944.50 88888.00 2012-06-18 11:56:47.375 170 12564.62 124.90 54944.47 88888.00 2012-06-18 11:56:47.500 170 12564.67 124.88 54944.47 88888.00 2012-06-18 11:56:47.625 170 12564.75 124.90 54944.50 88888.00 2012-06-18 11:56:47.750 170 12564.75 124.92 54944.47 88888.00 2012-06-18 11:56:47.875 170 12564.70 124.92 54944.47 88888.00 2012-06-18 11:56:48.000 170 12564.73 124.92 54944.47 88888.00 2012-06-18 11:56:48.125 170 12564.75 124.95 54944.47 88888.00 2012-06-18 11:56:48.250 170 12564.75 124.92 54944.45 88888.00 2012-06-18 11:56:48.375 170 12564.73 124.90 54944.45 88888.00 2012-06-18 11:56:48.500 170 12564.67 124.92 54944.50 88888.00 2012-06-18 11:56:48.625 170 12564.73 124.97 54944.50 88888.00 2012-06-18 11:56:48.750 170 12564.75 124.97 54944.50 88888.00 2012-06-18 11:56:48.875 170 12564.80 124.97 54944.47 88888.00 2012-06-18 11:56:49.000 170 12564.77 124.97 54944.45 88888.00 2012-06-18 11:56:49.125 170 12564.70 124.97 54944.47 88888.00 2012-06-18 11:56:49.250 170 12564.62 124.97 54944.47 88888.00 2012-06-18 11:56:49.375 170 12564.70 125.00 54944.50 88888.00 2012-06-18 11:56:49.500 170 12564.70 125.03 54944.47 88888.00 2012-06-18 11:56:49.625 170 12564.65 125.03 54944.45 88888.00 2012-06-18 11:56:49.750 170 12564.62 125.03 54944.47 88888.00 2012-06-18 11:56:49.875 170 12564.60 125.03 54944.50 88888.00 2012-06-18 11:56:50.000 170 12564.65 125.03 54944.43 88888.00 2012-06-18 11:56:50.125 170 12564.67 125.05 54944.45 88888.00 2012-06-18 11:56:50.250 170 12564.62 125.08 54944.47 88888.00 2012-06-18 11:56:50.375 170 12564.62 125.08 54944.45 88888.00 2012-06-18 11:56:50.500 170 12564.52 125.08 54944.45 88888.00 2012-06-18 11:56:50.625 170 12564.52 125.08 54944.45 88888.00 2012-06-18 11:56:50.750 170 12564.58 125.08 54944.45 88888.00 2012-06-18 11:56:50.875 170 12564.58 125.10 54944.45 88888.00 2012-06-18 11:56:51.000 170 12564.58 125.12 54944.45 88888.00 2012-06-18 11:56:51.125 170 12564.50 125.10 54944.43 88888.00 2012-06-18 11:56:51.250 170 12564.40 125.08 54944.47 88888.00 2012-06-18 11:56:51.375 170 12564.50 125.10 54944.45 88888.00 2012-06-18 11:56:51.500 170 12564.58 125.12 54944.45 88888.00 2012-06-18 11:56:51.625 170 12564.55 125.15 54944.45 88888.00 2012-06-18 11:56:51.750 170 12564.52 125.15 54944.45 88888.00 2012-06-18 11:56:51.875 170 12564.48 125.15 54944.47 88888.00 2012-06-18 11:56:52.000 170 12564.40 125.17 54944.43 88888.00 2012-06-18 11:56:52.125 170 12564.40 125.17 54944.47 88888.00 2012-06-18 11:56:52.250 170 12564.42 125.17 54944.43 88888.00 2012-06-18 11:56:52.375 170 12564.45 125.20 54944.45 88888.00 2012-06-18 11:56:52.500 170 12564.48 125.22 54944.45 88888.00 2012-06-18 11:56:52.625 170 12564.48 125.17 54944.43 88888.00 2012-06-18 11:56:52.750 170 12564.48 125.17 54944.40 88888.00 2012-06-18 11:56:52.875 170 12564.48 125.20 54944.40 88888.00 2012-06-18 11:56:53.000 170 12564.48 125.22 54944.38 88888.00 2012-06-18 11:56:53.125 170 12564.42 125.25 54944.43 88888.00 2012-06-18 11:56:53.250 170 12564.40 125.25 54944.43 88888.00 2012-06-18 11:56:53.375 170 12564.45 125.28 54944.45 88888.00 2012-06-18 11:56:53.500 170 12564.42 125.28 54944.45 88888.00 2012-06-18 11:56:53.625 170 12564.40 125.22 54944.45 88888.00 2012-06-18 11:56:53.750 170 12564.48 125.25 54944.43 88888.00 2012-06-18 11:56:53.875 170 12564.50 125.25 54944.43 88888.00 2012-06-18 11:56:54.000 170 12564.48 125.28 54944.40 88888.00 2012-06-18 11:56:54.125 170 12564.45 125.25 54944.40 88888.00 2012-06-18 11:56:54.250 170 12564.40 125.25 54944.40 88888.00 2012-06-18 11:56:54.375 170 12564.42 125.30 54944.43 88888.00 2012-06-18 11:56:54.500 170 12564.42 125.28 54944.40 88888.00 2012-06-18 11:56:54.625 170 12564.45 125.28 54944.40 88888.00 2012-06-18 11:56:54.750 170 12564.50 125.30 54944.38 88888.00 2012-06-18 11:56:54.875 170 12564.48 125.33 54944.40 88888.00 2012-06-18 11:56:55.000 170 12564.52 125.33 54944.40 88888.00 2012-06-18 11:56:55.125 170 12564.50 125.35 54944.40 88888.00 2012-06-18 11:56:55.250 170 12564.48 125.35 54944.40 88888.00 2012-06-18 11:56:55.375 170 12564.42 125.35 54944.38 88888.00 2012-06-18 11:56:55.500 170 12564.42 125.35 54944.35 88888.00 2012-06-18 11:56:55.625 170 12564.48 125.35 54944.35 88888.00 2012-06-18 11:56:55.750 170 12564.40 125.33 54944.38 88888.00 2012-06-18 11:56:55.875 170 12564.30 125.35 54944.38 88888.00 2012-06-18 11:56:56.000 170 12564.33 125.35 54944.38 88888.00 2012-06-18 11:56:56.125 170 12564.30 125.38 54944.38 88888.00 2012-06-18 11:56:56.250 170 12564.25 125.40 54944.38 88888.00 2012-06-18 11:56:56.375 170 12564.33 125.40 54944.40 88888.00 2012-06-18 11:56:56.500 170 12564.30 125.40 54944.40 88888.00 2012-06-18 11:56:56.625 170 12564.27 125.40 54944.43 88888.00 2012-06-18 11:56:56.750 170 12564.25 125.38 54944.40 88888.00 2012-06-18 11:56:56.875 170 12564.27 125.38 54944.40 88888.00 2012-06-18 11:56:57.000 170 12564.25 125.42 54944.40 88888.00 2012-06-18 11:56:57.125 170 12564.17 125.45 54944.40 88888.00 2012-06-18 11:56:57.250 170 12564.12 125.45 54944.38 88888.00 2012-06-18 11:56:57.375 170 12564.23 125.47 54944.40 88888.00 2012-06-18 11:56:57.500 170 12564.27 125.47 54944.38 88888.00 2012-06-18 11:56:57.625 170 12564.17 125.47 54944.38 88888.00 2012-06-18 11:56:57.750 170 12564.12 125.50 54944.35 88888.00 2012-06-18 11:56:57.875 170 12564.12 125.50 54944.38 88888.00 2012-06-18 11:56:58.000 170 12564.10 125.50 54944.35 88888.00 2012-06-18 11:56:58.125 170 12564.15 125.53 54944.32 88888.00 2012-06-18 11:56:58.250 170 12564.17 125.50 54944.35 88888.00 2012-06-18 11:56:58.375 170 12564.10 125.53 54944.38 88888.00 2012-06-18 11:56:58.500 170 12564.10 125.53 54944.35 88888.00 2012-06-18 11:56:58.625 170 12564.15 125.50 54944.35 88888.00 2012-06-18 11:56:58.750 170 12564.20 125.53 54944.32 88888.00 2012-06-18 11:56:58.875 170 12564.23 125.55 54944.35 88888.00 2012-06-18 11:56:59.000 170 12564.23 125.55 54944.32 88888.00 2012-06-18 11:56:59.125 170 12564.15 125.55 54944.32 88888.00 2012-06-18 11:56:59.250 170 12564.08 125.55 54944.30 88888.00 2012-06-18 11:56:59.375 170 12564.10 125.55 54944.30 88888.00 2012-06-18 11:56:59.500 170 12564.17 125.55 54944.30 88888.00 2012-06-18 11:56:59.625 170 12564.15 125.58 54944.32 88888.00 2012-06-18 11:56:59.750 170 12564.12 125.58 54944.35 88888.00 2012-06-18 11:56:59.875 170 12564.08 125.58 54944.35 88888.00 2012-06-18 11:57:00.000 170 12564.15 125.58 54944.30 88888.00 2012-06-18 11:57:00.125 170 12564.17 125.60 54944.32 88888.00 2012-06-18 11:57:00.250 170 12564.17 125.58 54944.32 88888.00 2012-06-18 11:57:00.375 170 12564.17 125.62 54944.30 88888.00 2012-06-18 11:57:00.500 170 12564.12 125.62 54944.30 88888.00 2012-06-18 11:57:00.625 170 12564.12 125.62 54944.30 88888.00 2012-06-18 11:57:00.750 170 12564.12 125.62 54944.30 88888.00 2012-06-18 11:57:00.875 170 12564.12 125.62 54944.30 88888.00 2012-06-18 11:57:01.000 170 12564.10 125.62 54944.28 88888.00 2012-06-18 11:57:01.125 170 12564.08 125.62 54944.30 88888.00 2012-06-18 11:57:01.250 170 12564.02 125.60 54944.32 88888.00 2012-06-18 11:57:01.375 170 12564.05 125.65 54944.32 88888.00 2012-06-18 11:57:01.500 170 12564.12 125.67 54944.32 88888.00 2012-06-18 11:57:01.625 170 12564.08 125.67 54944.35 88888.00 2012-06-18 11:57:01.750 170 12563.98 125.67 54944.35 88888.00 2012-06-18 11:57:01.875 170 12564.00 125.70 54944.32 88888.00 2012-06-18 11:57:02.000 170 12564.08 125.70 54944.32 88888.00 2012-06-18 11:57:02.125 170 12564.08 125.70 54944.32 88888.00 2012-06-18 11:57:02.250 170 12564.02 125.67 54944.30 88888.00 2012-06-18 11:57:02.375 170 12564.02 125.67 54944.28 88888.00 2012-06-18 11:57:02.500 170 12564.10 125.70 54944.28 88888.00 2012-06-18 11:57:02.625 170 12564.08 125.72 54944.30 88888.00 2012-06-18 11:57:02.750 170 12564.05 125.75 54944.32 88888.00 2012-06-18 11:57:02.875 170 12564.05 125.72 54944.30 88888.00 2012-06-18 11:57:03.000 170 12564.02 125.72 54944.28 88888.00 2012-06-18 11:57:03.125 170 12564.02 125.75 54944.30 88888.00 2012-06-18 11:57:03.250 170 12563.95 125.78 54944.30 88888.00 2012-06-18 11:57:03.375 170 12563.92 125.75 54944.30 88888.00 2012-06-18 11:57:03.500 170 12563.90 125.75 54944.32 88888.00 2012-06-18 11:57:03.625 170 12563.90 125.75 54944.30 88888.00 2012-06-18 11:57:03.750 170 12563.88 125.75 54944.32 88888.00 2012-06-18 11:57:03.875 170 12563.95 125.80 54944.32 88888.00 2012-06-18 11:57:04.000 170 12563.92 125.85 54944.30 88888.00 2012-06-18 11:57:04.125 170 12563.92 125.83 54944.28 88888.00 2012-06-18 11:57:04.250 170 12563.95 125.83 54944.28 88888.00 2012-06-18 11:57:04.375 170 12563.98 125.83 54944.28 88888.00 2012-06-18 11:57:04.500 170 12563.95 125.85 54944.28 88888.00 2012-06-18 11:57:04.625 170 12563.98 125.85 54944.28 88888.00 2012-06-18 11:57:04.750 170 12563.95 125.88 54944.30 88888.00 2012-06-18 11:57:04.875 170 12563.85 125.90 54944.28 88888.00 2012-06-18 11:57:05.000 170 12563.88 125.92 54944.25 88888.00 2012-06-18 11:57:05.125 170 12563.90 125.95 54944.28 88888.00 2012-06-18 11:57:05.250 170 12563.85 125.95 54944.28 88888.00 2012-06-18 11:57:05.375 170 12563.80 125.97 54944.28 88888.00 2012-06-18 11:57:05.500 170 12563.77 125.95 54944.25 88888.00 2012-06-18 11:57:05.625 170 12563.75 125.95 54944.28 88888.00 2012-06-18 11:57:05.750 170 12563.77 126.00 54944.28 88888.00 2012-06-18 11:57:05.875 170 12563.80 126.00 54944.30 88888.00 2012-06-18 11:57:06.000 170 12563.85 126.00 54944.28 88888.00 2012-06-18 11:57:06.125 170 12563.88 126.03 54944.28 88888.00 2012-06-18 11:57:06.250 170 12563.83 126.00 54944.25 88888.00 2012-06-18 11:57:06.375 170 12563.85 126.00 54944.22 88888.00 2012-06-18 11:57:06.500 170 12563.90 126.03 54944.22 88888.00 2012-06-18 11:57:06.625 170 12563.92 126.03 54944.22 88888.00 2012-06-18 11:57:06.750 170 12563.88 126.00 54944.22 88888.00 2012-06-18 11:57:06.875 170 12563.77 126.03 54944.22 88888.00 2012-06-18 11:57:07.000 170 12563.85 126.05 54944.20 88888.00 2012-06-18 11:57:07.125 170 12563.85 126.10 54944.22 88888.00 2012-06-18 11:57:07.250 170 12563.83 126.08 54944.22 88888.00 2012-06-18 11:57:07.375 170 12563.85 126.10 54944.25 88888.00 2012-06-18 11:57:07.500 170 12563.90 126.12 54944.22 88888.00 2012-06-18 11:57:07.625 170 12563.90 126.08 54944.22 88888.00 2012-06-18 11:57:07.750 170 12563.92 126.08 54944.25 88888.00 2012-06-18 11:57:07.875 170 12563.88 126.12 54944.25 88888.00 2012-06-18 11:57:08.000 170 12563.88 126.15 54944.22 88888.00 2012-06-18 11:57:08.125 170 12563.92 126.15 54944.25 88888.00 2012-06-18 11:57:08.250 170 12563.88 126.15 54944.25 88888.00 2012-06-18 11:57:08.375 170 12563.92 126.17 54944.30 88888.00 2012-06-18 11:57:08.500 170 12563.92 126.20 54944.28 88888.00 2012-06-18 11:57:08.625 170 12563.85 126.17 54944.28 88888.00 2012-06-18 11:57:08.750 170 12563.83 126.20 54944.25 88888.00 2012-06-18 11:57:08.875 170 12563.85 126.22 54944.28 88888.00 2012-06-18 11:57:09.000 170 12563.83 126.20 54944.25 88888.00 2012-06-18 11:57:09.125 170 12563.80 126.20 54944.25 88888.00 2012-06-18 11:57:09.250 170 12563.77 126.17 54944.22 88888.00 2012-06-18 11:57:09.375 170 12563.80 126.25 54944.22 88888.00 2012-06-18 11:57:09.500 170 12563.73 126.25 54944.22 88888.00 2012-06-18 11:57:09.625 170 12563.70 126.25 54944.22 88888.00 2012-06-18 11:57:09.750 170 12563.73 126.25 54944.22 88888.00 2012-06-18 11:57:09.875 170 12563.70 126.28 54944.20 88888.00 2012-06-18 11:57:10.000 170 12563.73 126.25 54944.20 88888.00 2012-06-18 11:57:10.125 170 12563.75 126.28 54944.20 88888.00 2012-06-18 11:57:10.250 170 12563.75 126.30 54944.20 88888.00 2012-06-18 11:57:10.375 170 12563.77 126.28 54944.18 88888.00 2012-06-18 11:57:10.500 170 12563.77 126.30 54944.20 88888.00 2012-06-18 11:57:10.625 170 12563.75 126.30 54944.20 88888.00 2012-06-18 11:57:10.750 170 12563.77 126.33 54944.20 88888.00 2012-06-18 11:57:10.875 170 12563.80 126.33 54944.20 88888.00 2012-06-18 11:57:11.000 170 12563.83 126.30 54944.18 88888.00 2012-06-18 11:57:11.125 170 12563.83 126.33 54944.18 88888.00 2012-06-18 11:57:11.250 170 12563.75 126.33 54944.20 88888.00 2012-06-18 11:57:11.375 170 12563.73 126.35 54944.20 88888.00 2012-06-18 11:57:11.500 170 12563.73 126.38 54944.20 88888.00 2012-06-18 11:57:11.625 170 12563.77 126.38 54944.20 88888.00 2012-06-18 11:57:11.750 170 12563.90 126.38 54944.20 88888.00 2012-06-18 11:57:11.875 170 12563.92 126.38 54944.20 88888.00 2012-06-18 11:57:12.000 170 12563.88 126.38 54944.18 88888.00 2012-06-18 11:57:12.125 170 12563.83 126.42 54944.20 88888.00 2012-06-18 11:57:12.250 170 12563.77 126.42 54944.20 88888.00 2012-06-18 11:57:12.375 170 12563.77 126.45 54944.20 88888.00 2012-06-18 11:57:12.500 170 12563.80 126.42 54944.20 88888.00 2012-06-18 11:57:12.625 170 12563.77 126.42 54944.18 88888.00 2012-06-18 11:57:12.750 170 12563.77 126.45 54944.18 88888.00 2012-06-18 11:57:12.875 170 12563.75 126.45 54944.18 88888.00 2012-06-18 11:57:13.000 170 12563.75 126.47 54944.18 88888.00 2012-06-18 11:57:13.125 170 12563.77 126.50 54944.15 88888.00 2012-06-18 11:57:13.250 170 12563.67 126.47 54944.20 88888.00 2012-06-18 11:57:13.375 170 12563.65 126.53 54944.18 88888.00 2012-06-18 11:57:13.500 170 12563.70 126.53 54944.18 88888.00 2012-06-18 11:57:13.625 170 12563.73 126.55 54944.18 88888.00 2012-06-18 11:57:13.750 170 12563.70 126.55 54944.18 88888.00 2012-06-18 11:57:13.875 170 12563.73 126.55 54944.18 88888.00 2012-06-18 11:57:14.000 170 12563.75 126.55 54944.15 88888.00 2012-06-18 11:57:14.125 170 12563.73 126.58 54944.15 88888.00 2012-06-18 11:57:14.250 170 12563.70 126.55 54944.15 88888.00 2012-06-18 11:57:14.375 170 12563.73 126.55 54944.15 88888.00 2012-06-18 11:57:14.500 170 12563.75 126.58 54944.12 88888.00 2012-06-18 11:57:14.625 170 12563.73 126.60 54944.15 88888.00 2012-06-18 11:57:14.750 170 12563.73 126.60 54944.15 88888.00 2012-06-18 11:57:14.875 170 12563.67 126.60 54944.15 88888.00 2012-06-18 11:57:15.000 170 12563.67 126.60 54944.15 88888.00 2012-06-18 11:57:15.125 170 12563.70 126.62 54944.12 88888.00 2012-06-18 11:57:15.250 170 12563.70 126.62 54944.12 88888.00 2012-06-18 11:57:15.375 170 12563.75 126.62 54944.12 88888.00 2012-06-18 11:57:15.500 170 12563.77 126.62 54944.10 88888.00 2012-06-18 11:57:15.625 170 12563.75 126.65 54944.10 88888.00 2012-06-18 11:57:15.750 170 12563.67 126.65 54944.15 88888.00 2012-06-18 11:57:15.875 170 12563.62 126.67 54944.18 88888.00 2012-06-18 11:57:16.000 170 12563.55 126.67 54944.07 88888.00 2012-06-18 11:57:16.125 170 12563.60 126.67 54944.05 88888.00 2012-06-18 11:57:16.250 170 12563.62 126.70 54944.07 88888.00 2012-06-18 11:57:16.375 170 12563.73 126.72 54944.10 88888.00 2012-06-18 11:57:16.500 170 12563.75 126.72 54944.07 88888.00 2012-06-18 11:57:16.625 170 12563.70 126.70 54944.07 88888.00 2012-06-18 11:57:16.750 170 12563.70 126.72 54944.07 88888.00 2012-06-18 11:57:16.875 170 12563.67 126.75 54944.10 88888.00 2012-06-18 11:57:17.000 170 12563.73 126.72 54944.15 88888.00 2012-06-18 11:57:17.125 170 12563.75 126.72 54944.15 88888.00 2012-06-18 11:57:17.250 170 12563.62 126.72 54944.18 88888.00 2012-06-18 11:57:17.375 170 12563.60 126.78 54944.12 88888.00 2012-06-18 11:57:17.500 170 12563.65 126.78 54944.12 88888.00 2012-06-18 11:57:17.625 170 12563.62 126.80 54944.15 88888.00 2012-06-18 11:57:17.750 170 12563.55 126.80 54944.18 88888.00 2012-06-18 11:57:17.875 170 12563.58 126.78 54944.15 88888.00 2012-06-18 11:57:18.000 170 12563.58 126.75 54944.15 88888.00 2012-06-18 11:57:18.125 170 12563.67 126.75 54944.15 88888.00 2012-06-18 11:57:18.250 170 12563.65 126.80 54944.18 88888.00 2012-06-18 11:57:18.375 170 12563.65 126.80 54944.15 88888.00 2012-06-18 11:57:18.500 170 12563.67 126.83 54944.15 88888.00 2012-06-18 11:57:18.625 170 12563.62 126.83 54944.20 88888.00 2012-06-18 11:57:18.750 170 12563.60 126.83 54944.18 88888.00 2012-06-18 11:57:18.875 170 12563.60 126.80 54944.15 88888.00 2012-06-18 11:57:19.000 170 12563.60 126.83 54944.12 88888.00 2012-06-18 11:57:19.125 170 12563.62 126.83 54944.18 88888.00 2012-06-18 11:57:19.250 170 12563.65 126.80 54944.18 88888.00 2012-06-18 11:57:19.375 170 12563.70 126.88 54944.15 88888.00 2012-06-18 11:57:19.500 170 12563.65 126.88 54944.18 88888.00 2012-06-18 11:57:19.625 170 12563.67 126.88 54944.12 88888.00 2012-06-18 11:57:19.750 170 12563.75 126.85 54944.12 88888.00 2012-06-18 11:57:19.875 170 12563.70 126.88 54944.12 88888.00 2012-06-18 11:57:20.000 170 12563.65 126.88 54944.12 88888.00 2012-06-18 11:57:20.125 170 12563.65 126.92 54944.18 88888.00 2012-06-18 11:57:20.250 170 12563.67 126.90 54944.15 88888.00 2012-06-18 11:57:20.375 170 12563.70 126.90 54944.12 88888.00 2012-06-18 11:57:20.500 170 12563.65 126.90 54944.15 88888.00 2012-06-18 11:57:20.625 170 12563.60 126.90 54944.15 88888.00 2012-06-18 11:57:20.750 170 12563.65 126.95 54944.12 88888.00 2012-06-18 11:57:20.875 170 12563.70 127.00 54944.15 88888.00 2012-06-18 11:57:21.000 170 12563.77 126.95 54944.15 88888.00 2012-06-18 11:57:21.125 170 12563.70 126.95 54944.15 88888.00 2012-06-18 11:57:21.250 170 12563.65 126.95 54944.15 88888.00 2012-06-18 11:57:21.375 170 12563.70 126.95 54944.12 88888.00 2012-06-18 11:57:21.500 170 12563.70 127.00 54944.12 88888.00 2012-06-18 11:57:21.625 170 12563.67 127.00 54944.10 88888.00 2012-06-18 11:57:21.750 170 12563.70 126.97 54944.10 88888.00 2012-06-18 11:57:21.875 170 12563.70 126.97 54944.10 88888.00 2012-06-18 11:57:22.000 170 12563.70 126.97 54944.07 88888.00 2012-06-18 11:57:22.125 170 12563.73 126.97 54944.10 88888.00 2012-06-18 11:57:22.250 170 12563.65 127.00 54944.10 88888.00 2012-06-18 11:57:22.375 170 12563.60 127.03 54944.10 88888.00 2012-06-18 11:57:22.500 170 12563.58 127.05 54944.10 88888.00 2012-06-18 11:57:22.625 170 12563.60 127.05 54944.10 88888.00 2012-06-18 11:57:22.750 170 12563.60 127.00 54944.10 88888.00 2012-06-18 11:57:22.875 170 12563.60 127.05 54944.12 88888.00 2012-06-18 11:57:23.000 170 12563.65 127.05 54944.10 88888.00 2012-06-18 11:57:23.125 170 12563.70 127.05 54944.12 88888.00 2012-06-18 11:57:23.250 170 12563.60 127.05 54944.12 88888.00 2012-06-18 11:57:23.375 170 12563.60 127.08 54944.12 88888.00 2012-06-18 11:57:23.500 170 12563.58 127.05 54944.10 88888.00 2012-06-18 11:57:23.625 170 12563.55 127.05 54944.10 88888.00 2012-06-18 11:57:23.750 170 12563.55 127.08 54944.12 88888.00 2012-06-18 11:57:23.875 170 12563.58 127.10 54944.12 88888.00 2012-06-18 11:57:24.000 170 12563.65 127.10 54944.12 88888.00 2012-06-18 11:57:24.125 170 12563.67 127.10 54944.12 88888.00 2012-06-18 11:57:24.250 170 12563.62 127.10 54944.12 88888.00 2012-06-18 11:57:24.375 170 12563.60 127.12 54944.12 88888.00 2012-06-18 11:57:24.500 170 12563.60 127.15 54944.15 88888.00 2012-06-18 11:57:24.625 170 12563.62 127.15 54944.12 88888.00 2012-06-18 11:57:24.750 170 12563.62 127.12 54944.12 88888.00 2012-06-18 11:57:24.875 170 12563.60 127.12 54944.12 88888.00 2012-06-18 11:57:25.000 170 12563.62 127.10 54944.10 88888.00 2012-06-18 11:57:25.125 170 12563.67 127.12 54944.12 88888.00 2012-06-18 11:57:25.250 170 12563.60 127.15 54944.12 88888.00 2012-06-18 11:57:25.375 170 12563.62 127.12 54944.10 88888.00 2012-06-18 11:57:25.500 170 12563.65 127.12 54944.10 88888.00 2012-06-18 11:57:25.625 170 12563.67 127.15 54944.10 88888.00 2012-06-18 11:57:25.750 170 12563.62 127.15 54944.12 88888.00 2012-06-18 11:57:25.875 170 12563.58 127.15 54944.10 88888.00 2012-06-18 11:57:26.000 170 12563.58 127.17 54944.10 88888.00 2012-06-18 11:57:26.125 170 12563.55 127.17 54944.10 88888.00 2012-06-18 11:57:26.250 170 12563.58 127.15 54944.10 88888.00 2012-06-18 11:57:26.375 170 12563.60 127.15 54944.10 88888.00 2012-06-18 11:57:26.500 170 12563.60 127.17 54944.10 88888.00 2012-06-18 11:57:26.625 170 12563.62 127.17 54944.10 88888.00 2012-06-18 11:57:26.750 170 12563.65 127.20 54944.10 88888.00 2012-06-18 11:57:26.875 170 12563.73 127.20 54944.10 88888.00 2012-06-18 11:57:27.000 170 12563.70 127.20 54944.10 88888.00 2012-06-18 11:57:27.125 170 12563.67 127.20 54944.10 88888.00 2012-06-18 11:57:27.250 170 12563.65 127.20 54944.10 88888.00 2012-06-18 11:57:27.375 170 12563.70 127.22 54944.15 88888.00 2012-06-18 11:57:27.500 170 12563.73 127.22 54944.10 88888.00 2012-06-18 11:57:27.625 170 12563.75 127.22 54944.10 88888.00 2012-06-18 11:57:27.750 170 12563.73 127.25 54944.10 88888.00 2012-06-18 11:57:27.875 170 12563.73 127.28 54944.12 88888.00 2012-06-18 11:57:28.000 170 12563.67 127.25 54944.12 88888.00 2012-06-18 11:57:28.125 170 12563.65 127.25 54944.12 88888.00 2012-06-18 11:57:28.250 170 12563.60 127.25 54944.15 88888.00 2012-06-18 11:57:28.375 170 12563.62 127.28 54944.15 88888.00 2012-06-18 11:57:28.500 170 12563.65 127.25 54944.12 88888.00 2012-06-18 11:57:28.625 170 12563.60 127.22 54944.12 88888.00 2012-06-18 11:57:28.750 170 12563.55 127.25 54944.12 88888.00 2012-06-18 11:57:28.875 170 12563.52 127.28 54944.12 88888.00 2012-06-18 11:57:29.000 170 12563.55 127.25 54944.12 88888.00 2012-06-18 11:57:29.125 170 12563.52 127.25 54944.10 88888.00 2012-06-18 11:57:29.250 170 12563.52 127.25 54944.07 88888.00 2012-06-18 11:57:29.375 170 12563.52 127.25 54944.10 88888.00 2012-06-18 11:57:29.500 170 12563.52 127.30 54944.12 88888.00 2012-06-18 11:57:29.625 170 12563.52 127.30 54944.12 88888.00 2012-06-18 11:57:29.750 170 12563.58 127.30 54944.12 88888.00 2012-06-18 11:57:29.875 170 12563.58 127.33 54944.12 88888.00 2012-06-18 11:57:30.000 170 12563.55 127.30 54944.12 88888.00 2012-06-18 11:57:30.125 170 12563.52 127.28 54944.15 88888.00 2012-06-18 11:57:30.250 170 12563.50 127.28 54944.15 88888.00 2012-06-18 11:57:30.375 170 12563.50 127.33 54944.18 88888.00 2012-06-18 11:57:30.500 170 12563.42 127.30 54944.18 88888.00 2012-06-18 11:57:30.625 170 12563.42 127.33 54944.15 88888.00 2012-06-18 11:57:30.750 170 12563.45 127.33 54944.18 88888.00 2012-06-18 11:57:30.875 170 12563.42 127.33 54944.18 88888.00 2012-06-18 11:57:31.000 170 12563.48 127.30 54944.15 88888.00 2012-06-18 11:57:31.125 170 12563.48 127.33 54944.15 88888.00 2012-06-18 11:57:31.250 170 12563.50 127.30 54944.15 88888.00 2012-06-18 11:57:31.375 170 12563.60 127.33 54944.18 88888.00 2012-06-18 11:57:31.500 170 12563.58 127.33 54944.20 88888.00 2012-06-18 11:57:31.625 170 12563.58 127.33 54944.20 88888.00 2012-06-18 11:57:31.750 170 12563.55 127.30 54944.18 88888.00 2012-06-18 11:57:31.875 170 12563.50 127.35 54944.20 88888.00 2012-06-18 11:57:32.000 170 12563.48 127.35 54944.22 88888.00 2012-06-18 11:57:32.125 170 12563.50 127.38 54944.20 88888.00 2012-06-18 11:57:32.250 170 12563.48 127.35 54944.22 88888.00 2012-06-18 11:57:32.375 170 12563.50 127.35 54944.18 88888.00 2012-06-18 11:57:32.500 170 12563.55 127.35 54944.15 88888.00 2012-06-18 11:57:32.625 170 12563.58 127.35 54944.18 88888.00 2012-06-18 11:57:32.750 170 12563.55 127.35 54944.20 88888.00 2012-06-18 11:57:32.875 170 12563.48 127.38 54944.20 88888.00 2012-06-18 11:57:33.000 170 12563.48 127.42 54944.18 88888.00 2012-06-18 11:57:33.125 170 12563.48 127.38 54944.18 88888.00 2012-06-18 11:57:33.250 170 12563.48 127.38 54944.18 88888.00 2012-06-18 11:57:33.375 170 12563.45 127.38 54944.18 88888.00 2012-06-18 11:57:33.500 170 12563.42 127.45 54944.20 88888.00 2012-06-18 11:57:33.625 170 12563.48 127.42 54944.18 88888.00 2012-06-18 11:57:33.750 170 12563.48 127.45 54944.22 88888.00 2012-06-18 11:57:33.875 170 12563.48 127.47 54944.22 88888.00 2012-06-18 11:57:34.000 170 12563.50 127.42 54944.18 88888.00 2012-06-18 11:57:34.125 170 12563.60 127.42 54944.20 88888.00 2012-06-18 11:57:34.250 170 12563.55 127.45 54944.20 88888.00 2012-06-18 11:57:34.375 170 12563.55 127.42 54944.22 88888.00 2012-06-18 11:57:34.500 170 12563.58 127.45 54944.22 88888.00 2012-06-18 11:57:34.625 170 12563.48 127.45 54944.20 88888.00 2012-06-18 11:57:34.750 170 12563.38 127.45 54944.20 88888.00 2012-06-18 11:57:34.875 170 12563.42 127.42 54944.22 88888.00 2012-06-18 11:57:35.000 170 12563.45 127.45 54944.20 88888.00 2012-06-18 11:57:35.125 170 12563.42 127.45 54944.18 88888.00 2012-06-18 11:57:35.250 170 12563.42 127.45 54944.15 88888.00 2012-06-18 11:57:35.375 170 12563.48 127.50 54944.20 88888.00 2012-06-18 11:57:35.500 170 12563.42 127.50 54944.20 88888.00 2012-06-18 11:57:35.625 170 12563.42 127.50 54944.20 88888.00 2012-06-18 11:57:35.750 170 12563.45 127.53 54944.18 88888.00 2012-06-18 11:57:35.875 170 12563.50 127.55 54944.18 88888.00 2012-06-18 11:57:36.000 170 12563.48 127.53 54944.18 88888.00 2012-06-18 11:57:36.125 170 12563.45 127.50 54944.20 88888.00 2012-06-18 11:57:36.250 170 12563.42 127.53 54944.18 88888.00 2012-06-18 11:57:36.375 170 12563.42 127.55 54944.18 88888.00 2012-06-18 11:57:36.500 170 12563.40 127.55 54944.20 88888.00 2012-06-18 11:57:36.625 170 12563.33 127.55 54944.20 88888.00 2012-06-18 11:57:36.750 170 12563.38 127.53 54944.20 88888.00 2012-06-18 11:57:36.875 170 12563.42 127.53 54944.20 88888.00 2012-06-18 11:57:37.000 170 12563.45 127.55 54944.20 88888.00 2012-06-18 11:57:37.125 170 12563.45 127.58 54944.22 88888.00 2012-06-18 11:57:37.250 170 12563.48 127.60 54944.20 88888.00 2012-06-18 11:57:37.375 170 12563.48 127.55 54944.18 88888.00 2012-06-18 11:57:37.500 170 12563.48 127.55 54944.18 88888.00 2012-06-18 11:57:37.625 170 12563.48 127.55 54944.18 88888.00 2012-06-18 11:57:37.750 170 12563.45 127.53 54944.20 88888.00 2012-06-18 11:57:37.875 170 12563.48 127.58 54944.22 88888.00 2012-06-18 11:57:38.000 170 12563.52 127.55 54944.18 88888.00 2012-06-18 11:57:38.125 170 12563.55 127.55 54944.18 88888.00 2012-06-18 11:57:38.250 170 12563.48 127.58 54944.20 88888.00 2012-06-18 11:57:38.375 170 12563.52 127.60 54944.25 88888.00 2012-06-18 11:57:38.500 170 12563.55 127.58 54944.25 88888.00 2012-06-18 11:57:38.625 170 12563.52 127.58 54944.28 88888.00 2012-06-18 11:57:38.750 170 12563.52 127.60 54944.25 88888.00 2012-06-18 11:57:38.875 170 12563.50 127.58 54944.22 88888.00 2012-06-18 11:57:39.000 170 12563.48 127.60 54944.20 88888.00 2012-06-18 11:57:39.125 170 12563.45 127.65 54944.22 88888.00 2012-06-18 11:57:39.250 170 12563.42 127.62 54944.25 88888.00 2012-06-18 11:57:39.375 170 12563.45 127.65 54944.25 88888.00 2012-06-18 11:57:39.500 170 12563.42 127.65 54944.22 88888.00 2012-06-18 11:57:39.625 170 12563.45 127.62 54944.22 88888.00 2012-06-18 11:57:39.750 170 12563.42 127.65 54944.22 88888.00 2012-06-18 11:57:39.875 170 12563.38 127.62 54944.22 88888.00 2012-06-18 11:57:40.000 170 12563.38 127.62 54944.22 88888.00 2012-06-18 11:57:40.125 170 12563.38 127.62 54944.22 88888.00 2012-06-18 11:57:40.250 170 12563.40 127.62 54944.25 88888.00 2012-06-18 11:57:40.375 170 12563.42 127.62 54944.20 88888.00 2012-06-18 11:57:40.500 170 12563.35 127.67 54944.22 88888.00 2012-06-18 11:57:40.625 170 12563.38 127.67 54944.22 88888.00 2012-06-18 11:57:40.750 170 12563.42 127.67 54944.25 88888.00 2012-06-18 11:57:40.875 170 12563.48 127.70 54944.22 88888.00 2012-06-18 11:57:41.000 170 12563.48 127.70 54944.22 88888.00 2012-06-18 11:57:41.125 170 12563.48 127.65 54944.22 88888.00 2012-06-18 11:57:41.250 170 12563.48 127.67 54944.25 88888.00 2012-06-18 11:57:41.375 170 12563.42 127.70 54944.22 88888.00 2012-06-18 11:57:41.500 170 12563.45 127.75 54944.22 88888.00 2012-06-18 11:57:41.625 170 12563.45 127.72 54944.25 88888.00 2012-06-18 11:57:41.750 170 12563.45 127.70 54944.20 88888.00 2012-06-18 11:57:41.875 170 12563.48 127.67 54944.20 88888.00 2012-06-18 11:57:42.000 170 12563.45 127.72 54944.22 88888.00 2012-06-18 11:57:42.125 170 12563.40 127.72 54944.22 88888.00 2012-06-18 11:57:42.250 170 12563.42 127.72 54944.25 88888.00 2012-06-18 11:57:42.375 170 12563.48 127.78 54944.22 88888.00 2012-06-18 11:57:42.500 170 12563.50 127.78 54944.22 88888.00 2012-06-18 11:57:42.625 170 12563.45 127.78 54944.22 88888.00 2012-06-18 11:57:42.750 170 12563.40 127.78 54944.25 88888.00 2012-06-18 11:57:42.875 170 12563.40 127.78 54944.25 88888.00 2012-06-18 11:57:43.000 170 12563.42 127.78 54944.22 88888.00 2012-06-18 11:57:43.125 170 12563.40 127.80 54944.22 88888.00 2012-06-18 11:57:43.250 170 12563.35 127.78 54944.22 88888.00 2012-06-18 11:57:43.375 170 12563.38 127.80 54944.25 88888.00 2012-06-18 11:57:43.500 170 12563.42 127.78 54944.22 88888.00 2012-06-18 11:57:43.625 170 12563.42 127.78 54944.22 88888.00 2012-06-18 11:57:43.750 170 12563.42 127.78 54944.18 88888.00 2012-06-18 11:57:43.875 170 12563.42 127.75 54944.18 88888.00 2012-06-18 11:57:44.000 170 12563.50 127.80 54944.20 88888.00 2012-06-18 11:57:44.125 170 12563.48 127.83 54944.20 88888.00 2012-06-18 11:57:44.250 170 12563.42 127.78 54944.18 88888.00 2012-06-18 11:57:44.375 170 12563.45 127.75 54944.20 88888.00 2012-06-18 11:57:44.500 170 12563.45 127.83 54944.22 88888.00 2012-06-18 11:57:44.625 170 12563.48 127.85 54944.22 88888.00 2012-06-18 11:57:44.750 170 12563.50 127.85 54944.25 88888.00 2012-06-18 11:57:44.875 170 12563.48 127.85 54944.25 88888.00 2012-06-18 11:57:45.000 170 12563.42 127.83 54944.20 88888.00 2012-06-18 11:57:45.125 170 12563.35 127.85 54944.22 88888.00 2012-06-18 11:57:45.250 170 12563.35 127.85 54944.22 88888.00 2012-06-18 11:57:45.375 170 12563.50 127.88 54944.22 88888.00 2012-06-18 11:57:45.500 170 12563.50 127.90 54944.22 88888.00 2012-06-18 11:57:45.625 170 12563.50 127.88 54944.20 88888.00 2012-06-18 11:57:45.750 170 12563.50 127.88 54944.22 88888.00 2012-06-18 11:57:45.875 170 12563.45 127.88 54944.22 88888.00 2012-06-18 11:57:46.000 170 12563.45 127.90 54944.22 88888.00 2012-06-18 11:57:46.125 170 12563.40 127.90 54944.22 88888.00 2012-06-18 11:57:46.250 170 12563.50 127.90 54944.22 88888.00 2012-06-18 11:57:46.375 170 12563.52 127.92 54944.22 88888.00 2012-06-18 11:57:46.500 170 12563.45 127.92 54944.25 88888.00 2012-06-18 11:57:46.625 170 12563.45 127.92 54944.25 88888.00 2012-06-18 11:57:46.750 170 12563.45 127.90 54944.22 88888.00 2012-06-18 11:57:46.875 170 12563.45 127.92 54944.20 88888.00 2012-06-18 11:57:47.000 170 12563.45 127.97 54944.25 88888.00 2012-06-18 11:57:47.125 170 12563.45 127.95 54944.28 88888.00 2012-06-18 11:57:47.250 170 12563.40 127.92 54944.22 88888.00 2012-06-18 11:57:47.375 170 12563.40 127.95 54944.22 88888.00 2012-06-18 11:57:47.500 170 12563.38 127.95 54944.25 88888.00 2012-06-18 11:57:47.625 170 12563.45 127.95 54944.25 88888.00 2012-06-18 11:57:47.750 170 12563.42 127.95 54944.25 88888.00 2012-06-18 11:57:47.875 170 12563.40 127.95 54944.25 88888.00 2012-06-18 11:57:48.000 170 12563.42 127.95 54944.28 88888.00 2012-06-18 11:57:48.125 170 12563.48 127.95 54944.28 88888.00 2012-06-18 11:57:48.250 170 12563.48 127.95 54944.28 88888.00 2012-06-18 11:57:48.375 170 12563.48 127.92 54944.25 88888.00 2012-06-18 11:57:48.500 170 12563.48 127.95 54944.25 88888.00 2012-06-18 11:57:48.625 170 12563.50 127.97 54944.25 88888.00 2012-06-18 11:57:48.750 170 12563.50 127.95 54944.25 88888.00 2012-06-18 11:57:48.875 170 12563.52 127.95 54944.25 88888.00 2012-06-18 11:57:49.000 170 12563.50 127.97 54944.20 88888.00 2012-06-18 11:57:49.125 170 12563.40 127.97 54944.25 88888.00 2012-06-18 11:57:49.250 170 12563.33 127.97 54944.28 88888.00 2012-06-18 11:57:49.375 170 12563.40 128.00 54944.28 88888.00 2012-06-18 11:57:49.500 170 12563.45 127.97 54944.25 88888.00 2012-06-18 11:57:49.625 170 12563.45 128.03 54944.25 88888.00 2012-06-18 11:57:49.750 170 12563.45 128.00 54944.25 88888.00 2012-06-18 11:57:49.875 170 12563.50 128.03 54944.28 88888.00 2012-06-18 11:57:50.000 170 12563.52 128.03 54944.25 88888.00 2012-06-18 11:57:50.125 170 12563.58 128.03 54944.25 88888.00 2012-06-18 11:57:50.250 170 12563.55 128.03 54944.28 88888.00 2012-06-18 11:57:50.375 170 12563.60 128.05 54944.30 88888.00 2012-06-18 11:57:50.500 170 12563.60 128.05 54944.30 88888.00 2012-06-18 11:57:50.625 170 12563.62 128.03 54944.28 88888.00 2012-06-18 11:57:50.750 170 12563.58 128.05 54944.28 88888.00 2012-06-18 11:57:50.875 170 12563.52 128.05 54944.28 88888.00 2012-06-18 11:57:51.000 170 12563.55 128.05 54944.25 88888.00 2012-06-18 11:57:51.125 170 12563.55 128.07 54944.25 88888.00 2012-06-18 11:57:51.250 170 12563.52 128.07 54944.28 88888.00 2012-06-18 11:57:51.375 170 12563.50 128.05 54944.25 88888.00 2012-06-18 11:57:51.500 170 12563.48 128.05 54944.25 88888.00 2012-06-18 11:57:51.625 170 12563.48 128.05 54944.25 88888.00 2012-06-18 11:57:51.750 170 12563.58 128.05 54944.25 88888.00 2012-06-18 11:57:51.875 170 12563.55 128.05 54944.25 88888.00 2012-06-18 11:57:52.000 170 12563.55 128.07 54944.22 88888.00 2012-06-18 11:57:52.125 170 12563.55 128.07 54944.25 88888.00 2012-06-18 11:57:52.250 170 12563.55 128.10 54944.28 88888.00 2012-06-18 11:57:52.375 170 12563.52 128.10 54944.28 88888.00 2012-06-18 11:57:52.500 170 12563.52 128.10 54944.28 88888.00 2012-06-18 11:57:52.625 170 12563.52 128.07 54944.25 88888.00 2012-06-18 11:57:52.750 170 12563.58 128.10 54944.22 88888.00 2012-06-18 11:57:52.875 170 12563.58 128.10 54944.25 88888.00 2012-06-18 11:57:53.000 170 12563.50 128.10 54944.28 88888.00 2012-06-18 11:57:53.125 170 12563.50 128.07 54944.30 88888.00 2012-06-18 11:57:53.250 170 12563.48 128.07 54944.30 88888.00 2012-06-18 11:57:53.375 170 12563.45 128.10 54944.30 88888.00 2012-06-18 11:57:53.500 170 12563.48 128.07 54944.30 88888.00 2012-06-18 11:57:53.625 170 12563.48 128.07 54944.28 88888.00 2012-06-18 11:57:53.750 170 12563.48 128.12 54944.28 88888.00 2012-06-18 11:57:53.875 170 12563.48 128.12 54944.30 88888.00 2012-06-18 11:57:54.000 170 12563.55 128.12 54944.28 88888.00 2012-06-18 11:57:54.125 170 12563.58 128.12 54944.28 88888.00 2012-06-18 11:57:54.250 170 12563.55 128.15 54944.28 88888.00 2012-06-18 11:57:54.375 170 12563.58 128.18 54944.32 88888.00 2012-06-18 11:57:54.500 170 12563.65 128.18 54944.30 88888.00 2012-06-18 11:57:54.625 170 12563.55 128.18 54944.30 88888.00 2012-06-18 11:57:54.750 170 12563.48 128.15 54944.30 88888.00 2012-06-18 11:57:54.875 170 12563.45 128.15 54944.28 88888.00 2012-06-18 11:57:55.000 170 12563.50 128.15 54944.28 88888.00 2012-06-18 11:57:55.125 170 12563.55 128.12 54944.30 88888.00 2012-06-18 11:57:55.250 170 12563.55 128.10 54944.30 88888.00 2012-06-18 11:57:55.375 170 12563.58 128.10 54944.28 88888.00 2012-06-18 11:57:55.500 170 12563.52 128.12 54944.30 88888.00 2012-06-18 11:57:55.625 170 12563.50 128.12 54944.28 88888.00 2012-06-18 11:57:55.750 170 12563.45 128.15 54944.28 88888.00 2012-06-18 11:57:55.875 170 12563.48 128.15 54944.30 88888.00 2012-06-18 11:57:56.000 170 12563.48 128.18 54944.32 88888.00 2012-06-18 11:57:56.125 170 12563.45 128.18 54944.32 88888.00 2012-06-18 11:57:56.250 170 12563.40 128.20 54944.32 88888.00 2012-06-18 11:57:56.375 170 12563.38 128.20 54944.30 88888.00 2012-06-18 11:57:56.500 170 12563.40 128.20 54944.30 88888.00 2012-06-18 11:57:56.625 170 12563.50 128.18 54944.32 88888.00 2012-06-18 11:57:56.750 170 12563.55 128.20 54944.32 88888.00 2012-06-18 11:57:56.875 170 12563.58 128.18 54944.30 88888.00 2012-06-18 11:57:57.000 170 12563.58 128.22 54944.32 88888.00 2012-06-18 11:57:57.125 170 12563.58 128.25 54944.35 88888.00 2012-06-18 11:57:57.250 170 12563.52 128.25 54944.35 88888.00 2012-06-18 11:57:57.375 170 12563.52 128.25 54944.32 88888.00 2012-06-18 11:57:57.500 170 12563.60 128.25 54944.32 88888.00 2012-06-18 11:57:57.625 170 12563.60 128.22 54944.32 88888.00 2012-06-18 11:57:57.750 170 12563.58 128.22 54944.32 88888.00 2012-06-18 11:57:57.875 170 12563.58 128.22 54944.35 88888.00 2012-06-18 11:57:58.000 170 12563.58 128.25 54944.32 88888.00 2012-06-18 11:57:58.125 170 12563.60 128.25 54944.35 88888.00 2012-06-18 11:57:58.250 170 12563.55 128.22 54944.35 88888.00 2012-06-18 11:57:58.375 170 12563.52 128.28 54944.38 88888.00 2012-06-18 11:57:58.500 170 12563.50 128.25 54944.38 88888.00 2012-06-18 11:57:58.625 170 12563.50 128.28 54944.38 88888.00 2012-06-18 11:57:58.750 170 12563.52 128.28 54944.38 88888.00 2012-06-18 11:57:58.875 170 12563.50 128.25 54944.38 88888.00 2012-06-18 11:57:59.000 170 12563.48 128.25 54944.38 88888.00 2012-06-18 11:57:59.125 170 12563.45 128.28 54944.40 88888.00 2012-06-18 11:57:59.250 170 12563.48 128.25 54944.35 88888.00 2012-06-18 11:57:59.375 170 12563.55 128.25 54944.35 88888.00 2012-06-18 11:57:59.500 170 12563.65 128.28 54944.35 88888.00 2012-06-18 11:57:59.625 170 12563.67 128.30 54944.35 88888.00 2012-06-18 11:57:59.750 170 12563.65 128.30 54944.38 88888.00 2012-06-18 11:57:59.875 170 12563.58 128.32 54944.43 88888.00 2012-06-18 11:58:00.000 170 12563.55 128.30 54944.40 88888.00 2012-06-18 11:58:00.125 170 12563.55 128.30 54944.35 88888.00 2012-06-18 11:58:00.250 170 12563.52 128.28 54944.35 88888.00 2012-06-18 11:58:00.375 170 12563.52 128.30 54944.38 88888.00 2012-06-18 11:58:00.500 170 12563.50 128.30 54944.35 88888.00 2012-06-18 11:58:00.625 170 12563.52 128.30 54944.35 88888.00 2012-06-18 11:58:00.750 170 12563.52 128.32 54944.35 88888.00 2012-06-18 11:58:00.875 170 12563.50 128.30 54944.35 88888.00 2012-06-18 11:58:01.000 170 12563.45 128.28 54944.35 88888.00 2012-06-18 11:58:01.125 170 12563.48 128.30 54944.38 88888.00 2012-06-18 11:58:01.250 170 12563.50 128.32 54944.35 88888.00 2012-06-18 11:58:01.375 170 12563.58 128.32 54944.38 88888.00 2012-06-18 11:58:01.500 170 12563.60 128.32 54944.35 88888.00 2012-06-18 11:58:01.625 170 12563.55 128.28 54944.35 88888.00 2012-06-18 11:58:01.750 170 12563.52 128.28 54944.35 88888.00 2012-06-18 11:58:01.875 170 12563.50 128.30 54944.32 88888.00 2012-06-18 11:58:02.000 170 12563.55 128.32 54944.35 88888.00 2012-06-18 11:58:02.125 170 12563.58 128.35 54944.35 88888.00 2012-06-18 11:58:02.250 170 12563.55 128.32 54944.35 88888.00 2012-06-18 11:58:02.375 170 12563.58 128.35 54944.32 88888.00 2012-06-18 11:58:02.500 170 12563.58 128.32 54944.35 88888.00 2012-06-18 11:58:02.625 170 12563.58 128.38 54944.38 88888.00 2012-06-18 11:58:02.750 170 12563.62 128.38 54944.40 88888.00 2012-06-18 11:58:02.875 170 12563.60 128.38 54944.40 88888.00 2012-06-18 11:58:03.000 170 12563.52 128.38 54944.40 88888.00 2012-06-18 11:58:03.125 170 12563.55 128.38 54944.38 88888.00 2012-06-18 11:58:03.250 170 12563.52 128.32 54944.38 88888.00 2012-06-18 11:58:03.375 170 12563.48 128.30 54944.38 88888.00 2012-06-18 11:58:03.500 170 12563.48 128.32 54944.40 88888.00 2012-06-18 11:58:03.625 170 12563.58 128.38 54944.43 88888.00 2012-06-18 11:58:03.750 170 12563.62 128.40 54944.43 88888.00 2012-06-18 11:58:03.875 170 12563.58 128.38 54944.43 88888.00 2012-06-18 11:58:04.000 170 12563.50 128.35 54944.40 88888.00 2012-06-18 11:58:04.125 170 12563.50 128.35 54944.43 88888.00 2012-06-18 11:58:04.250 170 12563.55 128.38 54944.45 88888.00 2012-06-18 11:58:04.375 170 12563.58 128.43 54944.47 88888.00 2012-06-18 11:58:04.500 170 12563.52 128.40 54944.45 88888.00 2012-06-18 11:58:04.625 170 12563.55 128.35 54944.43 88888.00 2012-06-18 11:58:04.750 170 12563.58 128.38 54944.43 88888.00 2012-06-18 11:58:04.875 170 12563.55 128.38 54944.43 88888.00 2012-06-18 11:58:05.000 170 12563.55 128.38 54944.43 88888.00 2012-06-18 11:58:05.125 170 12563.55 128.40 54944.45 88888.00 2012-06-18 11:58:05.250 170 12563.58 128.40 54944.45 88888.00 2012-06-18 11:58:05.375 170 12563.60 128.40 54944.43 88888.00 2012-06-18 11:58:05.500 170 12563.60 128.40 54944.40 88888.00 2012-06-18 11:58:05.625 170 12563.62 128.38 54944.43 88888.00 2012-06-18 11:58:05.750 170 12563.62 128.43 54944.43 88888.00 2012-06-18 11:58:05.875 170 12563.60 128.45 54944.43 88888.00 2012-06-18 11:58:06.000 170 12563.52 128.45 54944.43 88888.00 2012-06-18 11:58:06.125 170 12563.42 128.43 54944.40 88888.00 2012-06-18 11:58:06.250 170 12563.38 128.40 54944.38 88888.00 2012-06-18 11:58:06.375 170 12563.42 128.43 54944.40 88888.00 2012-06-18 11:58:06.500 170 12563.50 128.47 54944.43 88888.00 2012-06-18 11:58:06.625 170 12563.50 128.45 54944.43 88888.00 2012-06-18 11:58:06.750 170 12563.48 128.40 54944.43 88888.00 2012-06-18 11:58:06.875 170 12563.45 128.40 54944.43 88888.00 2012-06-18 11:58:07.000 170 12563.42 128.40 54944.45 88888.00 2012-06-18 11:58:07.125 170 12563.42 128.43 54944.45 88888.00 2012-06-18 11:58:07.250 170 12563.45 128.43 54944.43 88888.00 2012-06-18 11:58:07.375 170 12563.48 128.40 54944.43 88888.00 2012-06-18 11:58:07.500 170 12563.45 128.43 54944.45 88888.00 2012-06-18 11:58:07.625 170 12563.48 128.43 54944.45 88888.00 2012-06-18 11:58:07.750 170 12563.50 128.45 54944.47 88888.00 2012-06-18 11:58:07.875 170 12563.45 128.43 54944.47 88888.00 2012-06-18 11:58:08.000 170 12563.50 128.40 54944.47 88888.00 2012-06-18 11:58:08.125 170 12563.52 128.40 54944.47 88888.00 2012-06-18 11:58:08.250 170 12563.40 128.40 54944.47 88888.00 2012-06-18 11:58:08.375 170 12563.45 128.45 54944.53 88888.00 2012-06-18 11:58:08.500 170 12563.48 128.45 54944.47 88888.00 2012-06-18 11:58:08.625 170 12563.48 128.47 54944.50 88888.00 2012-06-18 11:58:08.750 170 12563.45 128.50 54944.50 88888.00 2012-06-18 11:58:08.875 170 12563.40 128.50 54944.50 88888.00 2012-06-18 11:58:09.000 170 12563.40 128.45 54944.47 88888.00 2012-06-18 11:58:09.125 170 12563.40 128.45 54944.47 88888.00 2012-06-18 11:58:09.250 170 12563.42 128.45 54944.47 88888.00 2012-06-18 11:58:09.375 170 12563.50 128.50 54944.47 88888.00 2012-06-18 11:58:09.500 170 12563.55 128.50 54944.47 88888.00 2012-06-18 11:58:09.625 170 12563.52 128.50 54944.50 88888.00 2012-06-18 11:58:09.750 170 12563.48 128.50 54944.50 88888.00 2012-06-18 11:58:09.875 170 12563.50 128.53 54944.53 88888.00 2012-06-18 11:58:10.000 170 12563.55 128.50 54944.47 88888.00 2012-06-18 11:58:10.125 170 12563.52 128.50 54944.50 88888.00 2012-06-18 11:58:10.250 170 12563.45 128.50 54944.50 88888.00 2012-06-18 11:58:10.375 170 12563.38 128.47 54944.50 88888.00 2012-06-18 11:58:10.500 170 12563.42 128.53 54944.53 88888.00 2012-06-18 11:58:10.625 170 12563.52 128.53 54944.53 88888.00 2012-06-18 11:58:10.750 170 12563.52 128.53 54944.55 88888.00 2012-06-18 11:58:10.875 170 12563.50 128.53 54944.53 88888.00 2012-06-18 11:58:11.000 170 12563.45 128.53 54944.53 88888.00 2012-06-18 11:58:11.125 170 12563.48 128.55 54944.50 88888.00 2012-06-18 11:58:11.250 170 12563.48 128.55 54944.53 88888.00 2012-06-18 11:58:11.375 170 12563.50 128.53 54944.50 88888.00 2012-06-18 11:58:11.500 170 12563.52 128.53 54944.50 88888.00 2012-06-18 11:58:11.625 170 12563.50 128.53 54944.53 88888.00 2012-06-18 11:58:11.750 170 12563.52 128.53 54944.53 88888.00 2012-06-18 11:58:11.875 170 12563.55 128.53 54944.53 88888.00 2012-06-18 11:58:12.000 170 12563.58 128.55 54944.53 88888.00 2012-06-18 11:58:12.125 170 12563.60 128.55 54944.53 88888.00 2012-06-18 11:58:12.250 170 12563.58 128.53 54944.50 88888.00 2012-06-18 11:58:12.375 170 12563.62 128.53 54944.53 88888.00 2012-06-18 11:58:12.500 170 12563.65 128.53 54944.53 88888.00 2012-06-18 11:58:12.625 170 12563.67 128.55 54944.53 88888.00 2012-06-18 11:58:12.750 170 12563.67 128.53 54944.50 88888.00 2012-06-18 11:58:12.875 170 12563.62 128.53 54944.53 88888.00 2012-06-18 11:58:13.000 170 12563.60 128.55 54944.53 88888.00 2012-06-18 11:58:13.125 170 12563.52 128.62 54944.55 88888.00 2012-06-18 11:58:13.250 170 12563.42 128.60 54944.55 88888.00 2012-06-18 11:58:13.375 170 12563.48 128.57 54944.55 88888.00 2012-06-18 11:58:13.500 170 12563.52 128.57 54944.53 88888.00 2012-06-18 11:58:13.625 170 12563.55 128.57 54944.55 88888.00 2012-06-18 11:58:13.750 170 12563.52 128.55 54944.55 88888.00 2012-06-18 11:58:13.875 170 12563.58 128.55 54944.55 88888.00 2012-06-18 11:58:14.000 170 12563.58 128.55 54944.53 88888.00 2012-06-18 11:58:14.125 170 12563.60 128.57 54944.55 88888.00 2012-06-18 11:58:14.250 170 12563.62 128.60 54944.55 88888.00 2012-06-18 11:58:14.375 170 12563.62 128.60 54944.55 88888.00 2012-06-18 11:58:14.500 170 12563.62 128.57 54944.53 88888.00 2012-06-18 11:58:14.625 170 12563.65 128.60 54944.55 88888.00 2012-06-18 11:58:14.750 170 12563.65 128.62 54944.57 88888.00 2012-06-18 11:58:14.875 170 12563.60 128.62 54944.57 88888.00 2012-06-18 11:58:15.000 170 12563.67 128.60 54944.57 88888.00 2012-06-18 11:58:15.125 170 12563.60 128.60 54944.57 88888.00 2012-06-18 11:58:15.250 170 12563.58 128.60 54944.60 88888.00 2012-06-18 11:58:15.375 170 12563.62 128.62 54944.62 88888.00 2012-06-18 11:58:15.500 170 12563.65 128.62 54944.62 88888.00 2012-06-18 11:58:15.625 170 12563.58 128.62 54944.60 88888.00 2012-06-18 11:58:15.750 170 12563.52 128.60 54944.57 88888.00 2012-06-18 11:58:15.875 170 12563.50 128.62 54944.57 88888.00 2012-06-18 11:58:16.000 170 12563.60 128.57 54944.57 88888.00 2012-06-18 11:58:16.125 170 12563.65 128.57 54944.57 88888.00 2012-06-18 11:58:16.250 170 12563.65 128.57 54944.60 88888.00 2012-06-18 11:58:16.375 170 12563.67 128.57 54944.60 88888.00 2012-06-18 11:58:16.500 170 12563.67 128.60 54944.60 88888.00 2012-06-18 11:58:16.625 170 12563.67 128.65 54944.62 88888.00 2012-06-18 11:58:16.750 170 12563.65 128.65 54944.60 88888.00 2012-06-18 11:58:16.875 170 12563.65 128.60 54944.57 88888.00 2012-06-18 11:58:17.000 170 12563.65 128.60 54944.55 88888.00 2012-06-18 11:58:17.125 170 12563.70 128.60 54944.60 88888.00 2012-06-18 11:58:17.250 170 12563.62 128.60 54944.60 88888.00 2012-06-18 11:58:17.375 170 12563.58 128.60 54944.60 88888.00 2012-06-18 11:58:17.500 170 12563.65 128.62 54944.57 88888.00 2012-06-18 11:58:17.625 170 12563.75 128.62 54944.60 88888.00 2012-06-18 11:58:17.750 170 12563.75 128.60 54944.57 88888.00 2012-06-18 11:58:17.875 170 12563.70 128.62 54944.60 88888.00 2012-06-18 11:58:18.000 170 12563.70 128.62 54944.57 88888.00 2012-06-18 11:58:18.125 170 12563.70 128.57 54944.60 88888.00 2012-06-18 11:58:18.250 170 12563.67 128.60 54944.57 88888.00 2012-06-18 11:58:18.375 170 12563.70 128.60 54944.57 88888.00 2012-06-18 11:58:18.500 170 12563.75 128.62 54944.62 88888.00 2012-06-18 11:58:18.625 170 12563.77 128.68 54944.62 88888.00 2012-06-18 11:58:18.750 170 12563.70 128.68 54944.60 88888.00 2012-06-18 11:58:18.875 170 12563.67 128.68 54944.60 88888.00 2012-06-18 11:58:19.000 170 12563.70 128.62 54944.57 88888.00 2012-06-18 11:58:19.125 170 12563.77 128.62 54944.57 88888.00 2012-06-18 11:58:19.250 170 12563.77 128.65 54944.60 88888.00 2012-06-18 11:58:19.375 170 12563.83 128.68 54944.62 88888.00 2012-06-18 11:58:19.500 170 12563.85 128.68 54944.62 88888.00 2012-06-18 11:58:19.625 170 12563.88 128.65 54944.60 88888.00 2012-06-18 11:58:19.750 170 12563.88 128.65 54944.57 88888.00 2012-06-18 11:58:19.875 170 12563.77 128.65 54944.60 88888.00 2012-06-18 11:58:20.000 170 12563.70 128.68 54944.60 88888.00 2012-06-18 11:58:20.125 170 12563.70 128.68 54944.60 88888.00 2012-06-18 11:58:20.250 170 12563.70 128.70 54944.62 88888.00 2012-06-18 11:58:20.375 170 12563.77 128.70 54944.60 88888.00 2012-06-18 11:58:20.500 170 12563.75 128.70 54944.60 88888.00 2012-06-18 11:58:20.625 170 12563.73 128.65 54944.60 88888.00 2012-06-18 11:58:20.750 170 12563.80 128.68 54944.60 88888.00 2012-06-18 11:58:20.875 170 12563.85 128.72 54944.65 88888.00 2012-06-18 11:58:21.000 170 12563.85 128.70 54944.62 88888.00 2012-06-18 11:58:21.125 170 12563.83 128.68 54944.65 88888.00 2012-06-18 11:58:21.250 170 12563.80 128.65 54944.65 88888.00 2012-06-18 11:58:21.375 170 12563.77 128.68 54944.62 88888.00 2012-06-18 11:58:21.500 170 12563.70 128.68 54944.62 88888.00 2012-06-18 11:58:21.625 170 12563.73 128.68 54944.65 88888.00 2012-06-18 11:58:21.750 170 12563.80 128.68 54944.65 88888.00 2012-06-18 11:58:21.875 170 12563.85 128.70 54944.62 88888.00 2012-06-18 11:58:22.000 170 12563.80 128.70 54944.62 88888.00 2012-06-18 11:58:22.125 170 12563.77 128.72 54944.62 88888.00 2012-06-18 11:58:22.250 170 12563.75 128.70 54944.65 88888.00 2012-06-18 11:58:22.375 170 12563.77 128.70 54944.62 88888.00 2012-06-18 11:58:22.500 170 12563.80 128.70 54944.65 88888.00 2012-06-18 11:58:22.625 170 12563.80 128.75 54944.68 88888.00 2012-06-18 11:58:22.750 170 12563.77 128.75 54944.70 88888.00 2012-06-18 11:58:22.875 170 12563.77 128.75 54944.65 88888.00 2012-06-18 11:58:23.000 170 12563.80 128.75 54944.68 88888.00 2012-06-18 11:58:23.125 170 12563.80 128.72 54944.68 88888.00 2012-06-18 11:58:23.250 170 12563.75 128.70 54944.68 88888.00 2012-06-18 11:58:23.375 170 12563.70 128.75 54944.70 88888.00 2012-06-18 11:58:23.500 170 12563.65 128.80 54944.70 88888.00 2012-06-18 11:58:23.625 170 12563.62 128.78 54944.68 88888.00 2012-06-18 11:58:23.750 170 12563.65 128.78 54944.68 88888.00 2012-06-18 11:58:23.875 170 12563.65 128.75 54944.68 88888.00 2012-06-18 11:58:24.000 170 12563.60 128.72 54944.68 88888.00 2012-06-18 11:58:24.125 170 12563.62 128.75 54944.68 88888.00 2012-06-18 11:58:24.250 170 12563.67 128.75 54944.68 88888.00 2012-06-18 11:58:24.375 170 12563.67 128.75 54944.68 88888.00 2012-06-18 11:58:24.500 170 12563.67 128.72 54944.65 88888.00 2012-06-18 11:58:24.625 170 12563.75 128.78 54944.68 88888.00 2012-06-18 11:58:24.750 170 12563.83 128.80 54944.68 88888.00 2012-06-18 11:58:24.875 170 12563.77 128.78 54944.68 88888.00 2012-06-18 11:58:25.000 170 12563.75 128.78 54944.68 88888.00 2012-06-18 11:58:25.125 170 12563.73 128.75 54944.68 88888.00 2012-06-18 11:58:25.250 170 12563.75 128.72 54944.65 88888.00 2012-06-18 11:58:25.375 170 12563.83 128.75 54944.68 88888.00 2012-06-18 11:58:25.500 170 12563.83 128.80 54944.70 88888.00 2012-06-18 11:58:25.625 170 12563.77 128.82 54944.72 88888.00 2012-06-18 11:58:25.750 170 12563.75 128.80 54944.72 88888.00 2012-06-18 11:58:25.875 170 12563.77 128.80 54944.75 88888.00 2012-06-18 11:58:26.000 170 12563.80 128.80 54944.70 88888.00 2012-06-18 11:58:26.125 170 12563.80 128.80 54944.72 88888.00 2012-06-18 11:58:26.250 170 12563.77 128.78 54944.72 88888.00 2012-06-18 11:58:26.375 170 12563.80 128.78 54944.72 88888.00 2012-06-18 11:58:26.500 170 12563.85 128.78 54944.72 88888.00 2012-06-18 11:58:26.625 170 12563.80 128.78 54944.75 88888.00 2012-06-18 11:58:26.750 170 12563.75 128.80 54944.72 88888.00 2012-06-18 11:58:26.875 170 12563.83 128.80 54944.72 88888.00 2012-06-18 11:58:27.000 170 12563.90 128.78 54944.70 88888.00 2012-06-18 11:58:27.125 170 12563.90 128.78 54944.72 88888.00 2012-06-18 11:58:27.250 170 12563.85 128.82 54944.72 88888.00 2012-06-18 11:58:27.375 170 12563.88 128.82 54944.75 88888.00 2012-06-18 11:58:27.500 170 12563.88 128.82 54944.70 88888.00 2012-06-18 11:58:27.625 170 12563.90 128.82 54944.72 88888.00 2012-06-18 11:58:27.750 170 12563.92 128.82 54944.72 88888.00 2012-06-18 11:58:27.875 170 12563.92 128.82 54944.72 88888.00 2012-06-18 11:58:28.000 170 12563.85 128.82 54944.72 88888.00 2012-06-18 11:58:28.125 170 12563.85 128.82 54944.72 88888.00 2012-06-18 11:58:28.250 170 12563.85 128.82 54944.75 88888.00 2012-06-18 11:58:28.375 170 12563.83 128.85 54944.75 88888.00 2012-06-18 11:58:28.500 170 12563.80 128.85 54944.75 88888.00 2012-06-18 11:58:28.625 170 12563.85 128.85 54944.75 88888.00 2012-06-18 11:58:28.750 170 12563.92 128.85 54944.75 88888.00 2012-06-18 11:58:28.875 170 12563.90 128.82 54944.75 88888.00 2012-06-18 11:58:29.000 170 12563.88 128.85 54944.72 88888.00 2012-06-18 11:58:29.125 170 12563.83 128.85 54944.72 88888.00 2012-06-18 11:58:29.250 170 12563.85 128.82 54944.75 88888.00 2012-06-18 11:58:29.375 170 12563.92 128.85 54944.72 88888.00 2012-06-18 11:58:29.500 170 12563.92 128.88 54944.75 88888.00 2012-06-18 11:58:29.625 170 12563.95 128.88 54944.75 88888.00 2012-06-18 11:58:29.750 170 12563.92 128.85 54944.75 88888.00 2012-06-18 11:58:29.875 170 12563.92 128.88 54944.75 88888.00 2012-06-18 11:58:30.000 170 12563.90 128.85 54944.75 88888.00 2012-06-18 11:58:30.125 170 12563.88 128.88 54944.75 88888.00 2012-06-18 11:58:30.250 170 12563.85 128.88 54944.75 88888.00 2012-06-18 11:58:30.375 170 12563.85 128.88 54944.75 88888.00 2012-06-18 11:58:30.500 170 12563.90 128.88 54944.78 88888.00 2012-06-18 11:58:30.625 170 12563.92 128.82 54944.75 88888.00 2012-06-18 11:58:30.750 170 12563.88 128.85 54944.72 88888.00 2012-06-18 11:58:30.875 170 12563.88 128.88 54944.78 88888.00 2012-06-18 11:58:31.000 170 12563.95 128.90 54944.70 88888.00 2012-06-18 11:58:31.125 170 12564.00 128.90 54944.75 88888.00 2012-06-18 11:58:31.250 170 12563.98 128.88 54944.80 88888.00 2012-06-18 11:58:31.375 170 12563.92 128.93 54944.80 88888.00 2012-06-18 11:58:31.500 170 12563.95 128.90 54944.78 88888.00 2012-06-18 11:58:31.625 170 12563.92 128.90 54944.75 88888.00 2012-06-18 11:58:31.750 170 12563.85 128.88 54944.78 88888.00 2012-06-18 11:58:31.875 170 12563.83 128.88 54944.75 88888.00 2012-06-18 11:58:32.000 170 12563.88 128.90 54944.75 88888.00 2012-06-18 11:58:32.125 170 12563.88 128.90 54944.75 88888.00 2012-06-18 11:58:32.250 170 12563.88 128.90 54944.75 88888.00 2012-06-18 11:58:32.375 170 12563.92 128.93 54944.75 88888.00 2012-06-18 11:58:32.500 170 12564.00 128.93 54944.75 88888.00 2012-06-18 11:58:32.625 170 12563.98 128.90 54944.78 88888.00 2012-06-18 11:58:32.750 170 12563.95 128.90 54944.78 88888.00 2012-06-18 11:58:32.875 170 12563.98 128.90 54944.78 88888.00 2012-06-18 11:58:33.000 170 12564.02 128.95 54944.78 88888.00 2012-06-18 11:58:33.125 170 12563.98 128.95 54944.80 88888.00 2012-06-18 11:58:33.250 170 12563.88 128.93 54944.80 88888.00 2012-06-18 11:58:33.375 170 12563.85 128.93 54944.78 88888.00 2012-06-18 11:58:33.500 170 12563.85 128.93 54944.78 88888.00 2012-06-18 11:58:33.625 170 12563.90 128.95 54944.75 88888.00 2012-06-18 11:58:33.750 170 12563.90 128.95 54944.78 88888.00 2012-06-18 11:58:33.875 170 12563.88 128.90 54944.80 88888.00 2012-06-18 11:58:34.000 170 12563.92 128.93 54944.78 88888.00 2012-06-18 11:58:34.125 170 12563.98 128.95 54944.80 88888.00 2012-06-18 11:58:34.250 170 12564.00 128.97 54944.78 88888.00 2012-06-18 11:58:34.375 170 12564.02 129.03 54944.80 88888.00 2012-06-18 11:58:34.500 170 12564.02 129.00 54944.82 88888.00 2012-06-18 11:58:34.625 170 12563.98 128.95 54944.80 88888.00 2012-06-18 11:58:34.750 170 12563.98 128.95 54944.78 88888.00 2012-06-18 11:58:34.875 170 12564.00 128.93 54944.80 88888.00 2012-06-18 11:58:35.000 170 12564.02 128.90 54944.78 88888.00 2012-06-18 11:58:35.125 170 12564.02 128.90 54944.80 88888.00 2012-06-18 11:58:35.250 170 12564.02 128.93 54944.85 88888.00 2012-06-18 11:58:35.375 170 12564.08 128.95 54944.88 88888.00 2012-06-18 11:58:35.500 170 12564.08 128.93 54944.82 88888.00 2012-06-18 11:58:35.625 170 12564.05 128.93 54944.82 88888.00 2012-06-18 11:58:35.750 170 12564.02 128.93 54944.82 88888.00 2012-06-18 11:58:35.875 170 12564.02 128.95 54944.82 88888.00 2012-06-18 11:58:36.000 170 12564.05 128.97 54944.82 88888.00 2012-06-18 11:58:36.125 170 12564.10 128.97 54944.85 88888.00 2012-06-18 11:58:36.250 170 12564.12 128.95 54944.82 88888.00 2012-06-18 11:58:36.375 170 12564.08 128.95 54944.82 88888.00 2012-06-18 11:58:36.500 170 12564.08 129.00 54944.82 88888.00 2012-06-18 11:58:36.625 170 12564.05 128.95 54944.85 88888.00 2012-06-18 11:58:36.750 170 12564.05 128.95 54944.82 88888.00 2012-06-18 11:58:36.875 170 12564.05 129.00 54944.82 88888.00 2012-06-18 11:58:37.000 170 12564.08 129.00 54944.82 88888.00 2012-06-18 11:58:37.125 170 12564.08 128.97 54944.80 88888.00 2012-06-18 11:58:37.250 170 12564.10 128.97 54944.85 88888.00 2012-06-18 11:58:37.375 170 12564.08 129.00 54944.82 88888.00 2012-06-18 11:58:37.500 170 12564.05 128.97 54944.85 88888.00 2012-06-18 11:58:37.625 170 12564.05 128.97 54944.82 88888.00 2012-06-18 11:58:37.750 170 12564.08 129.00 54944.88 88888.00 2012-06-18 11:58:37.875 170 12564.05 129.00 54944.88 88888.00 2012-06-18 11:58:38.000 170 12564.02 129.00 54944.82 88888.00 2012-06-18 11:58:38.125 170 12564.08 129.00 54944.82 88888.00 2012-06-18 11:58:38.250 170 12564.10 129.03 54944.88 88888.00 2012-06-18 11:58:38.375 170 12564.10 129.05 54944.90 88888.00 2012-06-18 11:58:38.500 170 12564.08 129.03 54944.88 88888.00 2012-06-18 11:58:38.625 170 12564.05 129.05 54944.85 88888.00 2012-06-18 11:58:38.750 170 12564.08 129.05 54944.88 88888.00 2012-06-18 11:58:38.875 170 12564.15 129.07 54944.88 88888.00 2012-06-18 11:58:39.000 170 12564.12 129.05 54944.88 88888.00 2012-06-18 11:58:39.125 170 12564.12 129.05 54944.88 88888.00 2012-06-18 11:58:39.250 170 12564.12 129.03 54944.88 88888.00 2012-06-18 11:58:39.375 170 12564.10 129.05 54944.88 88888.00 2012-06-18 11:58:39.500 170 12564.12 129.05 54944.90 88888.00 2012-06-18 11:58:39.625 170 12564.10 129.07 54944.88 88888.00 2012-06-18 11:58:39.750 170 12564.12 129.07 54944.88 88888.00 2012-06-18 11:58:39.875 170 12564.10 129.10 54944.85 88888.00 2012-06-18 11:58:40.000 170 12564.08 129.12 54944.85 88888.00 2012-06-18 11:58:40.125 170 12564.05 129.10 54944.88 88888.00 2012-06-18 11:58:40.250 170 12564.10 129.10 54944.88 88888.00 2012-06-18 11:58:40.375 170 12564.15 129.10 54944.88 88888.00 2012-06-18 11:58:40.500 170 12564.10 129.10 54944.88 88888.00 2012-06-18 11:58:40.625 170 12564.05 129.10 54944.88 88888.00 2012-06-18 11:58:40.750 170 12564.10 129.10 54944.88 88888.00 2012-06-18 11:58:40.875 170 12564.15 129.07 54944.88 88888.00 2012-06-18 11:58:41.000 170 12564.17 129.05 54944.88 88888.00 2012-06-18 11:58:41.125 170 12564.12 129.05 54944.88 88888.00 2012-06-18 11:58:41.250 170 12564.12 129.07 54944.88 88888.00 2012-06-18 11:58:41.375 170 12564.15 129.07 54944.88 88888.00 2012-06-18 11:58:41.500 170 12564.12 129.12 54944.90 88888.00 2012-06-18 11:58:41.625 170 12564.12 129.12 54944.90 88888.00 2012-06-18 11:58:41.750 170 12564.15 129.10 54944.90 88888.00 2012-06-18 11:58:41.875 170 12564.25 129.12 54944.90 88888.00 2012-06-18 11:58:42.000 170 12564.23 129.12 54944.90 88888.00 2012-06-18 11:58:42.125 170 12564.17 129.12 54944.93 88888.00 2012-06-18 11:58:42.250 170 12564.12 129.12 54944.93 88888.00 2012-06-18 11:58:42.375 170 12564.12 129.18 54944.95 88888.00 2012-06-18 11:58:42.500 170 12564.15 129.20 54944.95 88888.00 2012-06-18 11:58:42.625 170 12564.17 129.15 54944.93 88888.00 2012-06-18 11:58:42.750 170 12564.20 129.12 54944.93 88888.00 2012-06-18 11:58:42.875 170 12564.20 129.12 54944.93 88888.00 2012-06-18 11:58:43.000 170 12564.23 129.12 54944.93 88888.00 2012-06-18 11:58:43.125 170 12564.17 129.12 54944.93 88888.00 2012-06-18 11:58:43.250 170 12564.23 129.12 54944.93 88888.00 2012-06-18 11:58:43.375 170 12564.27 129.12 54944.95 88888.00 2012-06-18 11:58:43.500 170 12564.27 129.15 54944.93 88888.00 2012-06-18 11:58:43.625 170 12564.20 129.12 54944.95 88888.00 2012-06-18 11:58:43.750 170 12564.17 129.12 54944.93 88888.00 2012-06-18 11:58:43.875 170 12564.27 129.12 54944.93 88888.00 2012-06-18 11:58:44.000 170 12564.27 129.10 54944.93 88888.00 2012-06-18 11:58:44.125 170 12564.27 129.12 54944.93 88888.00 2012-06-18 11:58:44.250 170 12564.23 129.12 54944.95 88888.00 2012-06-18 11:58:44.375 170 12564.30 129.12 54944.93 88888.00 2012-06-18 11:58:44.500 170 12564.40 129.18 54944.93 88888.00 2012-06-18 11:58:44.625 170 12564.45 129.18 54944.95 88888.00 2012-06-18 11:58:44.750 170 12564.40 129.15 54944.95 88888.00 2012-06-18 11:58:44.875 170 12564.35 129.20 54944.95 88888.00 2012-06-18 11:58:45.000 170 12564.38 129.18 54944.95 88888.00 2012-06-18 11:58:45.125 170 12564.40 129.18 54944.95 88888.00 2012-06-18 11:58:45.250 170 12564.35 129.15 54944.95 88888.00 2012-06-18 11:58:45.375 170 12564.38 129.18 54944.97 88888.00 2012-06-18 11:58:45.500 170 12564.38 129.18 54944.97 88888.00 2012-06-18 11:58:45.625 170 12564.33 129.20 54944.95 88888.00 2012-06-18 11:58:45.750 170 12564.30 129.20 54944.95 88888.00 2012-06-18 11:58:45.875 170 12564.38 129.18 54944.95 88888.00 2012-06-18 11:58:46.000 170 12564.42 129.15 54944.95 88888.00 2012-06-18 11:58:46.125 170 12564.40 129.20 54944.95 88888.00 2012-06-18 11:58:46.250 170 12564.38 129.20 54944.97 88888.00 2012-06-18 11:58:46.375 170 12564.45 129.20 54944.97 88888.00 2012-06-18 11:58:46.500 170 12564.42 129.22 54944.95 88888.00 2012-06-18 11:58:46.625 170 12564.35 129.20 54944.97 88888.00 2012-06-18 11:58:46.750 170 12564.33 129.22 54944.97 88888.00 2012-06-18 11:58:46.875 170 12564.33 129.22 54945.00 88888.00 2012-06-18 11:58:47.000 170 12564.35 129.20 54944.97 88888.00 2012-06-18 11:58:47.125 170 12564.35 129.20 54945.00 88888.00 2012-06-18 11:58:47.250 170 12564.38 129.18 54944.97 88888.00 2012-06-18 11:58:47.375 170 12564.45 129.20 54944.95 88888.00 2012-06-18 11:58:47.500 170 12564.38 129.22 54944.97 88888.00 2012-06-18 11:58:47.625 170 12564.40 129.25 54944.97 88888.00 2012-06-18 11:58:47.750 170 12564.42 129.22 54944.97 88888.00 2012-06-18 11:58:47.875 170 12564.45 129.22 54944.97 88888.00 2012-06-18 11:58:48.000 170 12564.42 129.20 54944.95 88888.00 2012-06-18 11:58:48.125 170 12564.42 129.20 54944.97 88888.00 2012-06-18 11:58:48.250 170 12564.42 129.28 54945.00 88888.00 2012-06-18 11:58:48.375 170 12564.42 129.25 54944.97 88888.00 2012-06-18 11:58:48.500 170 12564.45 129.28 54944.97 88888.00 2012-06-18 11:58:48.625 170 12564.42 129.22 54945.00 88888.00 2012-06-18 11:58:48.750 170 12564.45 129.20 54945.00 88888.00 2012-06-18 11:58:48.875 170 12564.42 129.22 54945.00 88888.00 2012-06-18 11:58:49.000 170 12564.40 129.25 54944.97 88888.00 2012-06-18 11:58:49.125 170 12564.45 129.25 54945.00 88888.00 2012-06-18 11:58:49.250 170 12564.52 129.20 54945.03 88888.00 2012-06-18 11:58:49.375 170 12564.55 129.25 54945.00 88888.00 2012-06-18 11:58:49.500 170 12564.52 129.28 54945.00 88888.00 2012-06-18 11:58:49.625 170 12564.50 129.28 54945.03 88888.00 2012-06-18 11:58:49.750 170 12564.52 129.28 54945.00 88888.00 2012-06-18 11:58:49.875 170 12564.52 129.25 54945.00 88888.00 2012-06-18 11:58:50.000 170 12564.55 129.28 54944.97 88888.00 2012-06-18 11:58:50.125 170 12564.52 129.30 54945.00 88888.00 2012-06-18 11:58:50.250 170 12564.45 129.30 54945.00 88888.00 2012-06-18 11:58:50.375 170 12564.50 129.32 54945.00 88888.00 2012-06-18 11:58:50.500 170 12564.55 129.32 54945.00 88888.00 2012-06-18 11:58:50.625 170 12564.55 129.30 54945.00 88888.00 2012-06-18 11:58:50.750 170 12564.50 129.28 54944.97 88888.00 2012-06-18 11:58:50.875 170 12564.50 129.30 54945.00 88888.00 2012-06-18 11:58:51.000 170 12564.55 129.30 54945.00 88888.00 2012-06-18 11:58:51.125 170 12564.55 129.30 54945.03 88888.00 2012-06-18 11:58:51.250 170 12564.52 129.25 54945.00 88888.00 2012-06-18 11:58:51.375 170 12564.58 129.30 54945.00 88888.00 2012-06-18 11:58:51.500 170 12564.58 129.30 54945.00 88888.00 2012-06-18 11:58:51.625 170 12564.55 129.30 54945.00 88888.00 2012-06-18 11:58:51.750 170 12564.58 129.30 54945.00 88888.00 2012-06-18 11:58:51.875 170 12564.55 129.32 54945.00 88888.00 2012-06-18 11:58:52.000 170 12564.55 129.30 54944.97 88888.00 2012-06-18 11:58:52.125 170 12564.58 129.30 54944.97 88888.00 2012-06-18 11:58:52.250 170 12564.60 129.32 54945.00 88888.00 2012-06-18 11:58:52.375 170 12564.58 129.30 54944.97 88888.00 2012-06-18 11:58:52.500 170 12564.55 129.25 54944.97 88888.00 2012-06-18 11:58:52.625 170 12564.60 129.25 54945.00 88888.00 2012-06-18 11:58:52.750 170 12564.65 129.32 54945.05 88888.00 2012-06-18 11:58:52.875 170 12564.67 129.35 54945.03 88888.00 2012-06-18 11:58:53.000 170 12564.62 129.35 54945.00 88888.00 2012-06-18 11:58:53.125 170 12564.60 129.35 54945.03 88888.00 2012-06-18 11:58:53.250 170 12564.58 129.35 54945.05 88888.00 2012-06-18 11:58:53.375 170 12564.60 129.38 54945.05 88888.00 2012-06-18 11:58:53.500 170 12564.60 129.35 54945.05 88888.00 2012-06-18 11:58:53.625 170 12564.55 129.32 54945.00 88888.00 2012-06-18 11:58:53.750 170 12564.55 129.38 54945.03 88888.00 2012-06-18 11:58:53.875 170 12564.60 129.38 54945.03 88888.00 2012-06-18 11:58:54.000 170 12564.60 129.35 54945.03 88888.00 2012-06-18 11:58:54.125 170 12564.60 129.35 54945.00 88888.00 2012-06-18 11:58:54.250 170 12564.62 129.32 54945.00 88888.00 2012-06-18 11:58:54.375 170 12564.58 129.32 54945.00 88888.00 2012-06-18 11:58:54.500 170 12564.52 129.35 54945.03 88888.00 2012-06-18 11:58:54.625 170 12564.55 129.32 54945.03 88888.00 2012-06-18 11:58:54.750 170 12564.58 129.38 54945.03 88888.00 2012-06-18 11:58:54.875 170 12564.60 129.38 54945.03 88888.00 2012-06-18 11:58:55.000 170 12564.65 129.35 54945.00 88888.00 2012-06-18 11:58:55.125 170 12564.75 129.35 54945.00 88888.00 2012-06-18 11:58:55.250 170 12564.73 129.35 54945.00 88888.00 2012-06-18 11:58:55.375 170 12564.70 129.38 54945.00 88888.00 2012-06-18 11:58:55.500 170 12564.67 129.35 54944.97 88888.00 2012-06-18 11:58:55.625 170 12564.65 129.32 54944.97 88888.00 2012-06-18 11:58:55.750 170 12564.70 129.32 54945.00 88888.00 2012-06-18 11:58:55.875 170 12564.73 129.32 54945.03 88888.00 2012-06-18 11:58:56.000 170 12564.73 129.35 54945.03 88888.00 2012-06-18 11:58:56.125 170 12564.70 129.32 54945.03 88888.00 2012-06-18 11:58:56.250 170 12564.65 129.32 54945.03 88888.00 2012-06-18 11:58:56.375 170 12564.73 129.32 54945.00 88888.00 2012-06-18 11:58:56.500 170 12564.75 129.32 54945.00 88888.00 2012-06-18 11:58:56.625 170 12564.73 129.35 54945.00 88888.00 2012-06-18 11:58:56.750 170 12564.67 129.38 54945.03 88888.00 2012-06-18 11:58:56.875 170 12564.70 129.38 54945.03 88888.00 2012-06-18 11:58:57.000 170 12564.70 129.35 54945.00 88888.00 2012-06-18 11:58:57.125 170 12564.67 129.38 54945.03 88888.00 2012-06-18 11:58:57.250 170 12564.62 129.35 54945.03 88888.00 2012-06-18 11:58:57.375 170 12564.67 129.35 54945.00 88888.00 2012-06-18 11:58:57.500 170 12564.75 129.30 54945.00 88888.00 2012-06-18 11:58:57.625 170 12564.73 129.38 54945.03 88888.00 2012-06-18 11:58:57.750 170 12564.70 129.38 54945.00 88888.00 2012-06-18 11:58:57.875 170 12564.70 129.35 54945.05 88888.00 2012-06-18 11:58:58.000 170 12564.77 129.38 54945.05 88888.00 2012-06-18 11:58:58.125 170 12564.77 129.35 54945.00 88888.00 2012-06-18 11:58:58.250 170 12564.75 129.32 54945.03 88888.00 2012-06-18 11:58:58.375 170 12564.80 129.35 54945.03 88888.00 2012-06-18 11:58:58.500 170 12564.80 129.35 54945.03 88888.00 2012-06-18 11:58:58.625 170 12564.73 129.35 54945.03 88888.00 2012-06-18 11:58:58.750 170 12564.65 129.35 54945.03 88888.00 2012-06-18 11:58:58.875 170 12564.70 129.32 54945.00 88888.00 2012-06-18 11:58:59.000 170 12564.77 129.35 54945.00 88888.00 2012-06-18 11:58:59.125 170 12564.75 129.35 54945.03 88888.00 2012-06-18 11:58:59.250 170 12564.75 129.32 54945.00 88888.00 2012-06-18 11:58:59.375 170 12564.83 129.30 54945.00 88888.00 2012-06-18 11:58:59.500 170 12564.80 129.30 54945.05 88888.00 2012-06-18 11:58:59.625 170 12564.75 129.30 54945.05 88888.00 2012-06-18 11:58:59.750 170 12564.77 129.32 54945.07 88888.00 2012-06-18 11:58:59.875 170 12564.77 129.32 54945.07 88888.00 2012-06-18 11:59:00.000 170 12564.75 129.30 54945.05 88888.00 2012-06-18 11:59:00.125 170 12564.75 129.30 54945.03 88888.00 2012-06-18 11:59:00.250 170 12564.77 129.30 54945.03 88888.00 2012-06-18 11:59:00.375 170 12564.83 129.32 54945.05 88888.00 2012-06-18 11:59:00.500 170 12564.85 129.30 54945.03 88888.00 2012-06-18 11:59:00.625 170 12564.85 129.30 54945.03 88888.00 2012-06-18 11:59:00.750 170 12564.95 129.30 54945.05 88888.00 2012-06-18 11:59:00.875 170 12565.00 129.30 54945.05 88888.00 2012-06-18 11:59:01.000 170 12564.98 129.30 54945.05 88888.00 2012-06-18 11:59:01.125 170 12564.90 129.30 54945.05 88888.00 2012-06-18 11:59:01.250 170 12564.80 129.25 54945.07 88888.00 2012-06-18 11:59:01.375 170 12564.85 129.28 54945.07 88888.00 2012-06-18 11:59:01.500 170 12564.88 129.25 54945.10 88888.00 2012-06-18 11:59:01.625 170 12564.85 129.28 54945.05 88888.00 2012-06-18 11:59:01.750 170 12564.85 129.25 54945.07 88888.00 2012-06-18 11:59:01.875 170 12564.88 129.28 54945.07 88888.00 2012-06-18 11:59:02.000 170 12564.95 129.25 54945.05 88888.00 2012-06-18 11:59:02.125 170 12565.00 129.25 54945.07 88888.00 2012-06-18 11:59:02.250 170 12564.95 129.22 54945.05 88888.00 2012-06-18 11:59:02.375 170 12564.85 129.20 54945.03 88888.00 2012-06-18 11:59:02.500 170 12564.80 129.22 54945.05 88888.00 2012-06-18 11:59:02.625 170 12564.80 129.25 54945.07 88888.00 2012-06-18 11:59:02.750 170 12564.80 129.25 54945.05 88888.00 2012-06-18 11:59:02.875 170 12564.85 129.22 54945.05 88888.00 2012-06-18 11:59:03.000 170 12564.92 129.25 54945.05 88888.00 2012-06-18 11:59:03.125 170 12564.92 129.20 54945.05 88888.00 2012-06-18 11:59:03.250 170 12564.85 129.20 54945.05 88888.00 2012-06-18 11:59:03.375 170 12564.80 129.15 54945.03 88888.00 2012-06-18 11:59:03.500 170 12564.85 129.18 54945.05 88888.00 2012-06-18 11:59:03.625 170 12564.92 129.18 54945.07 88888.00 2012-06-18 11:59:03.750 170 12564.98 129.20 54945.10 88888.00 2012-06-18 11:59:03.875 170 12564.95 129.20 54945.10 88888.00 2012-06-18 11:59:04.000 170 12564.95 129.20 54945.07 88888.00 2012-06-18 11:59:04.125 170 12564.95 129.20 54945.10 88888.00 2012-06-18 11:59:04.250 170 12564.92 129.20 54945.10 88888.00 2012-06-18 11:59:04.375 170 12564.92 129.20 54945.10 88888.00 2012-06-18 11:59:04.500 170 12564.92 129.18 54945.10 88888.00 2012-06-18 11:59:04.625 170 12564.95 129.20 54945.10 88888.00 2012-06-18 11:59:04.750 170 12564.90 129.20 54945.07 88888.00 2012-06-18 11:59:04.875 170 12564.92 129.18 54945.07 88888.00 2012-06-18 11:59:05.000 170 12564.98 129.15 54945.10 88888.00 2012-06-18 11:59:05.125 170 12564.90 129.10 54945.07 88888.00 2012-06-18 11:59:05.250 170 12564.88 129.10 54945.07 88888.00 2012-06-18 11:59:05.375 170 12564.95 129.12 54945.07 88888.00 2012-06-18 11:59:05.500 170 12564.98 129.15 54945.05 88888.00 2012-06-18 11:59:05.625 170 12564.98 129.12 54945.05 88888.00 2012-06-18 11:59:05.750 170 12564.92 129.15 54945.07 88888.00 2012-06-18 11:59:05.875 170 12564.92 129.15 54945.07 88888.00 2012-06-18 11:59:06.000 170 12564.92 129.12 54945.10 88888.00 2012-06-18 11:59:06.125 170 12564.90 129.12 54945.07 88888.00 2012-06-18 11:59:06.250 170 12564.85 129.10 54945.07 88888.00 2012-06-18 11:59:06.375 170 12564.88 129.07 54945.05 88888.00 2012-06-18 11:59:06.500 170 12564.95 129.10 54945.07 88888.00 2012-06-18 11:59:06.625 170 12564.95 129.07 54945.07 88888.00 2012-06-18 11:59:06.750 170 12564.92 129.07 54945.05 88888.00 2012-06-18 11:59:06.875 170 12564.90 129.07 54945.05 88888.00 2012-06-18 11:59:07.000 170 12564.92 129.03 54945.07 88888.00 2012-06-18 11:59:07.125 170 12564.95 129.05 54945.10 88888.00 2012-06-18 11:59:07.250 170 12564.90 129.05 54945.10 88888.00 2012-06-18 11:59:07.375 170 12564.90 129.05 54945.07 88888.00 2012-06-18 11:59:07.500 170 12564.98 129.03 54945.10 88888.00 2012-06-18 11:59:07.625 170 12565.02 129.03 54945.12 88888.00 2012-06-18 11:59:07.750 170 12564.98 129.05 54945.10 88888.00 2012-06-18 11:59:07.875 170 12564.95 129.05 54945.10 88888.00 2012-06-18 11:59:08.000 170 12565.00 129.05 54945.07 88888.00 2012-06-18 11:59:08.125 170 12565.08 129.05 54945.10 88888.00 2012-06-18 11:59:08.250 170 12565.05 129.05 54945.12 88888.00 2012-06-18 11:59:08.375 170 12565.10 129.10 54945.12 88888.00 2012-06-18 11:59:08.500 170 12565.10 129.05 54945.10 88888.00 2012-06-18 11:59:08.625 170 12564.98 129.03 54945.07 88888.00 2012-06-18 11:59:08.750 170 12564.98 129.05 54945.10 88888.00 2012-06-18 11:59:08.875 170 12565.08 129.03 54945.10 88888.00 2012-06-18 11:59:09.000 170 12565.20 129.03 54945.07 88888.00 2012-06-18 11:59:09.125 170 12565.15 129.03 54945.07 88888.00 2012-06-18 11:59:09.250 170 12565.08 129.05 54945.12 88888.00 2012-06-18 11:59:09.375 170 12565.12 129.05 54945.12 88888.00 2012-06-18 11:59:09.500 170 12565.10 129.05 54945.10 88888.00 2012-06-18 11:59:09.625 170 12565.12 129.05 54945.07 88888.00 2012-06-18 11:59:09.750 170 12565.12 129.00 54945.07 88888.00 2012-06-18 11:59:09.875 170 12565.17 129.00 54945.05 88888.00 2012-06-18 11:59:10.000 170 12565.23 129.00 54945.03 88888.00 2012-06-18 11:59:10.125 170 12565.15 129.00 54945.05 88888.00 2012-06-18 11:59:10.250 170 12565.10 129.00 54945.07 88888.00 2012-06-18 11:59:10.375 170 12565.08 128.95 54945.05 88888.00 2012-06-18 11:59:10.500 170 12565.05 128.93 54945.03 88888.00 2012-06-18 11:59:10.625 170 12565.05 128.93 54945.05 88888.00 2012-06-18 11:59:10.750 170 12565.08 128.95 54945.07 88888.00 2012-06-18 11:59:10.875 170 12565.12 128.97 54945.07 88888.00 2012-06-18 11:59:11.000 170 12565.10 128.93 54945.07 88888.00 2012-06-18 11:59:11.125 170 12565.10 128.90 54945.10 88888.00 2012-06-18 11:59:11.250 170 12565.05 128.90 54945.07 88888.00 2012-06-18 11:59:11.375 170 12565.08 128.95 54945.07 88888.00 2012-06-18 11:59:11.500 170 12565.08 128.93 54945.07 88888.00 2012-06-18 11:59:11.625 170 12565.05 128.93 54945.10 88888.00 2012-06-18 11:59:11.750 170 12565.08 128.90 54945.10 88888.00 2012-06-18 11:59:11.875 170 12565.10 128.90 54945.10 88888.00 2012-06-18 11:59:12.000 170 12565.10 128.95 54945.07 88888.00 2012-06-18 11:59:12.125 170 12565.08 128.95 54945.07 88888.00 2012-06-18 11:59:12.250 170 12565.05 128.90 54945.07 88888.00 2012-06-18 11:59:12.375 170 12565.17 128.90 54945.10 88888.00 2012-06-18 11:59:12.500 170 12565.17 128.90 54945.10 88888.00 2012-06-18 11:59:12.625 170 12565.17 128.88 54945.10 88888.00 2012-06-18 11:59:12.750 170 12565.12 128.88 54945.07 88888.00 2012-06-18 11:59:12.875 170 12565.08 128.85 54945.10 88888.00 2012-06-18 11:59:13.000 170 12565.05 128.90 54945.07 88888.00 2012-06-18 11:59:13.125 170 12565.08 128.88 54945.07 88888.00 2012-06-18 11:59:13.250 170 12565.08 128.82 54945.07 88888.00 2012-06-18 11:59:13.375 170 12565.15 128.85 54945.07 88888.00 2012-06-18 11:59:13.500 170 12565.05 128.85 54945.07 88888.00 2012-06-18 11:59:13.625 170 12565.00 128.85 54945.07 88888.00 2012-06-18 11:59:13.750 170 12565.08 128.85 54945.07 88888.00 2012-06-18 11:59:13.875 170 12565.12 128.82 54945.07 88888.00 2012-06-18 11:59:14.000 170 12565.15 128.80 54945.05 88888.00 2012-06-18 11:59:14.125 170 12565.15 128.80 54945.07 88888.00 2012-06-18 11:59:14.250 170 12565.12 128.82 54945.07 88888.00 2012-06-18 11:59:14.375 170 12565.20 128.82 54945.07 88888.00 2012-06-18 11:59:14.500 170 12565.27 128.82 54945.05 88888.00 2012-06-18 11:59:14.625 170 12565.27 128.80 54945.07 88888.00 2012-06-18 11:59:14.750 170 12565.20 128.80 54945.05 88888.00 2012-06-18 11:59:14.875 170 12565.15 128.80 54945.05 88888.00 2012-06-18 11:59:15.000 170 12565.15 128.75 54945.05 88888.00 2012-06-18 11:59:15.125 170 12565.20 128.75 54945.07 88888.00 2012-06-18 11:59:15.250 170 12565.15 128.78 54945.07 88888.00 2012-06-18 11:59:15.375 170 12565.15 128.80 54945.05 88888.00 2012-06-18 11:59:15.500 170 12565.20 128.78 54945.05 88888.00 2012-06-18 11:59:15.625 170 12565.23 128.78 54945.05 88888.00 2012-06-18 11:59:15.750 170 12565.20 128.78 54945.05 88888.00 2012-06-18 11:59:15.875 170 12565.23 128.80 54945.05 88888.00 2012-06-18 11:59:16.000 170 12565.30 128.80 54945.05 88888.00 2012-06-18 11:59:16.125 170 12565.30 128.78 54945.07 88888.00 2012-06-18 11:59:16.250 170 12565.27 128.80 54945.07 88888.00 2012-06-18 11:59:16.375 170 12565.23 128.78 54945.10 88888.00 2012-06-18 11:59:16.500 170 12565.23 128.75 54945.07 88888.00 2012-06-18 11:59:16.625 170 12565.17 128.72 54945.07 88888.00 2012-06-18 11:59:16.750 170 12565.17 128.72 54945.07 88888.00 2012-06-18 11:59:16.875 170 12565.23 128.75 54945.10 88888.00 2012-06-18 11:59:17.000 170 12565.20 128.78 54945.07 88888.00 2012-06-18 11:59:17.125 170 12565.25 128.75 54945.10 88888.00 2012-06-18 11:59:17.250 170 12565.25 128.72 54945.10 88888.00 2012-06-18 11:59:17.375 170 12565.27 128.72 54945.07 88888.00 2012-06-18 11:59:17.500 170 12565.38 128.72 54945.07 88888.00 2012-06-18 11:59:17.625 170 12565.35 128.78 54945.07 88888.00 2012-06-18 11:59:17.750 170 12565.30 128.72 54945.07 88888.00 2012-06-18 11:59:17.875 170 12565.38 128.70 54945.07 88888.00 2012-06-18 11:59:18.000 170 12565.38 128.70 54945.03 88888.00 2012-06-18 11:59:18.125 170 12565.38 128.68 54945.05 88888.00 2012-06-18 11:59:18.250 170 12565.38 128.65 54945.05 88888.00 2012-06-18 11:59:18.375 170 12565.40 128.62 54945.07 88888.00 2012-06-18 11:59:18.500 170 12565.38 128.68 54945.05 88888.00 2012-06-18 11:59:18.625 170 12565.42 128.68 54945.05 88888.00 2012-06-18 11:59:18.750 170 12565.45 128.65 54945.07 88888.00 2012-06-18 11:59:18.875 170 12565.42 128.65 54945.07 88888.00 2012-06-18 11:59:19.000 170 12565.40 128.65 54945.05 88888.00 2012-06-18 11:59:19.125 170 12565.42 128.62 54945.03 88888.00 2012-06-18 11:59:19.250 170 12565.38 128.60 54945.05 88888.00 2012-06-18 11:59:19.375 170 12565.40 128.65 54945.05 88888.00 2012-06-18 11:59:19.500 170 12565.33 128.62 54945.03 88888.00 2012-06-18 11:59:19.625 170 12565.40 128.62 54945.03 88888.00 2012-06-18 11:59:19.750 170 12565.40 128.65 54945.03 88888.00 2012-06-18 11:59:19.875 170 12565.33 128.60 54945.05 88888.00 2012-06-18 11:59:20.000 170 12565.33 128.62 54945.03 88888.00 2012-06-18 11:59:20.125 170 12565.33 128.62 54945.05 88888.00 2012-06-18 11:59:20.250 170 12565.27 128.62 54945.07 88888.00 2012-06-18 11:59:20.375 170 12565.25 128.62 54945.07 88888.00 2012-06-18 11:59:20.500 170 12565.23 128.57 54945.03 88888.00 2012-06-18 11:59:20.625 170 12565.27 128.57 54945.05 88888.00 2012-06-18 11:59:20.750 170 12565.30 128.60 54945.03 88888.00 2012-06-18 11:59:20.875 170 12565.27 128.60 54945.05 88888.00 2012-06-18 11:59:21.000 170 12565.35 128.55 54945.05 88888.00 2012-06-18 11:59:21.125 170 12565.35 128.55 54945.07 88888.00 2012-06-18 11:59:21.250 170 12565.35 128.57 54945.05 88888.00 2012-06-18 11:59:21.375 170 12565.30 128.57 54945.05 88888.00 2012-06-18 11:59:21.500 170 12565.25 128.55 54945.07 88888.00 2012-06-18 11:59:21.625 170 12565.23 128.55 54945.07 88888.00 2012-06-18 11:59:21.750 170 12565.30 128.55 54945.07 88888.00 2012-06-18 11:59:21.875 170 12565.30 128.55 54945.05 88888.00 2012-06-18 11:59:22.000 170 12565.30 128.53 54945.03 88888.00 2012-06-18 11:59:22.125 170 12565.25 128.55 54945.07 88888.00 2012-06-18 11:59:22.250 170 12565.25 128.53 54945.07 88888.00 2012-06-18 11:59:22.375 170 12565.25 128.53 54945.07 88888.00 2012-06-18 11:59:22.500 170 12565.30 128.55 54945.05 88888.00 2012-06-18 11:59:22.625 170 12565.30 128.53 54945.07 88888.00 2012-06-18 11:59:22.750 170 12565.30 128.50 54945.07 88888.00 2012-06-18 11:59:22.875 170 12565.25 128.45 54945.07 88888.00 2012-06-18 11:59:23.000 170 12565.27 128.47 54945.07 88888.00 2012-06-18 11:59:23.125 170 12565.33 128.50 54945.10 88888.00 2012-06-18 11:59:23.250 170 12565.33 128.47 54945.07 88888.00 2012-06-18 11:59:23.375 170 12565.45 128.47 54945.10 88888.00 2012-06-18 11:59:23.500 170 12565.50 128.47 54945.10 88888.00 2012-06-18 11:59:23.625 170 12565.40 128.45 54945.07 88888.00 2012-06-18 11:59:23.750 170 12565.35 128.43 54945.05 88888.00 2012-06-18 11:59:23.875 170 12565.35 128.43 54945.05 88888.00 2012-06-18 11:59:24.000 170 12565.33 128.43 54945.05 88888.00 2012-06-18 11:59:24.125 170 12565.30 128.43 54945.05 88888.00 2012-06-18 11:59:24.250 170 12565.27 128.43 54945.05 88888.00 2012-06-18 11:59:24.375 170 12565.27 128.43 54945.07 88888.00 2012-06-18 11:59:24.500 170 12565.35 128.43 54945.07 88888.00 2012-06-18 11:59:24.625 170 12565.40 128.43 54945.10 88888.00 2012-06-18 11:59:24.750 170 12565.42 128.40 54945.07 88888.00 2012-06-18 11:59:24.875 170 12565.45 128.40 54945.05 88888.00 2012-06-18 11:59:25.000 170 12565.45 128.38 54945.05 88888.00 2012-06-18 11:59:25.125 170 12565.42 128.35 54945.07 88888.00 2012-06-18 11:59:25.250 170 12565.40 128.35 54945.07 88888.00 2012-06-18 11:59:25.375 170 12565.38 128.35 54945.07 88888.00 2012-06-18 11:59:25.500 170 12565.33 128.32 54945.07 88888.00 2012-06-18 11:59:25.625 170 12565.30 128.35 54945.05 88888.00 2012-06-18 11:59:25.750 170 12565.23 128.38 54945.05 88888.00 2012-06-18 11:59:25.875 170 12565.25 128.32 54945.05 88888.00 2012-06-18 11:59:26.000 170 12565.33 128.30 54945.07 88888.00 2012-06-18 11:59:26.125 170 12565.38 128.32 54945.07 88888.00 2012-06-18 11:59:26.250 170 12565.33 128.38 54945.07 88888.00 2012-06-18 11:59:26.375 170 12565.23 128.38 54945.07 88888.00 2012-06-18 11:59:26.500 170 12565.17 128.32 54945.10 88888.00 2012-06-18 11:59:26.625 170 12565.23 128.30 54945.10 88888.00 2012-06-18 11:59:26.750 170 12565.33 128.30 54945.07 88888.00 2012-06-18 11:59:26.875 170 12565.38 128.28 54945.10 88888.00 2012-06-18 11:59:27.000 170 12565.33 128.28 54945.07 88888.00 2012-06-18 11:59:27.125 170 12565.30 128.28 54945.05 88888.00 2012-06-18 11:59:27.250 170 12565.27 128.25 54945.07 88888.00 2012-06-18 11:59:27.375 170 12565.23 128.28 54945.07 88888.00 2012-06-18 11:59:27.500 170 12565.23 128.28 54945.05 88888.00 2012-06-18 11:59:27.625 170 12565.25 128.25 54945.07 88888.00 2012-06-18 11:59:27.750 170 12565.27 128.25 54945.07 88888.00 2012-06-18 11:59:27.875 170 12565.25 128.22 54945.05 88888.00 2012-06-18 11:59:28.000 170 12565.27 128.20 54945.05 88888.00 2012-06-18 11:59:28.125 170 12565.33 128.20 54945.05 88888.00 2012-06-18 11:59:28.250 170 12565.35 128.20 54945.05 88888.00 2012-06-18 11:59:28.375 170 12565.40 128.20 54945.07 88888.00 2012-06-18 11:59:28.500 170 12565.42 128.20 54945.07 88888.00 2012-06-18 11:59:28.625 170 12565.40 128.18 54945.05 88888.00 2012-06-18 11:59:28.750 170 12565.40 128.12 54945.03 88888.00 2012-06-18 11:59:28.875 170 12565.38 128.15 54945.07 88888.00 2012-06-18 11:59:29.000 170 12565.35 128.15 54945.05 88888.00 2012-06-18 11:59:29.125 170 12565.30 128.18 54945.03 88888.00 2012-06-18 11:59:29.250 170 12565.30 128.12 54945.05 88888.00 2012-06-18 11:59:29.375 170 12565.33 128.12 54945.05 88888.00 2012-06-18 11:59:29.500 170 12565.38 128.12 54945.05 88888.00 2012-06-18 11:59:29.625 170 12565.38 128.15 54945.05 88888.00 2012-06-18 11:59:29.750 170 12565.33 128.15 54945.07 88888.00 2012-06-18 11:59:29.875 170 12565.27 128.12 54945.05 88888.00 2012-06-18 11:59:30.000 170 12565.25 128.07 54945.05 88888.00 2012-06-18 11:59:30.125 170 12565.27 128.07 54945.07 88888.00 2012-06-18 11:59:30.250 170 12565.33 128.07 54945.07 88888.00 2012-06-18 11:59:30.375 170 12565.33 128.05 54945.07 88888.00 2012-06-18 11:59:30.500 170 12565.27 128.05 54945.03 88888.00 2012-06-18 11:59:30.625 170 12565.25 128.05 54945.07 88888.00 2012-06-18 11:59:30.750 170 12565.23 128.03 54945.07 88888.00 2012-06-18 11:59:30.875 170 12565.23 128.03 54945.07 88888.00 2012-06-18 11:59:31.000 170 12565.17 128.03 54945.05 88888.00 2012-06-18 11:59:31.125 170 12565.17 128.05 54945.07 88888.00 2012-06-18 11:59:31.250 170 12565.12 128.03 54945.10 88888.00 2012-06-18 11:59:31.375 170 12565.20 128.03 54945.12 88888.00 2012-06-18 11:59:31.500 170 12565.23 128.03 54945.07 88888.00 2012-06-18 11:59:31.625 170 12565.25 128.00 54945.05 88888.00 2012-06-18 11:59:31.750 170 12565.25 127.97 54945.05 88888.00 2012-06-18 11:59:31.875 170 12565.23 127.95 54945.05 88888.00 2012-06-18 11:59:32.000 170 12565.20 127.97 54945.03 88888.00 2012-06-18 11:59:32.125 170 12565.20 128.00 54945.05 88888.00 2012-06-18 11:59:32.250 170 12565.20 127.95 54945.07 88888.00 2012-06-18 11:59:32.375 170 12565.20 127.95 54945.03 88888.00 2012-06-18 11:59:32.500 170 12565.20 127.95 54945.05 88888.00 2012-06-18 11:59:32.625 170 12565.23 127.97 54945.03 88888.00 2012-06-18 11:59:32.750 170 12565.27 127.92 54945.05 88888.00 2012-06-18 11:59:32.875 170 12565.25 127.95 54945.07 88888.00 2012-06-18 11:59:33.000 170 12565.23 127.97 54945.07 88888.00 2012-06-18 11:59:33.125 170 12565.23 127.95 54945.07 88888.00 2012-06-18 11:59:33.250 170 12565.17 127.90 54945.05 88888.00 2012-06-18 11:59:33.375 170 12565.15 127.90 54945.05 88888.00 2012-06-18 11:59:33.500 170 12565.12 127.90 54945.05 88888.00 2012-06-18 11:59:33.625 170 12565.17 127.88 54945.05 88888.00 2012-06-18 11:59:33.750 170 12565.20 127.88 54945.05 88888.00 2012-06-18 11:59:33.875 170 12565.20 127.83 54945.05 88888.00 2012-06-18 11:59:34.000 170 12565.17 127.85 54945.03 88888.00 2012-06-18 11:59:34.125 170 12565.20 127.85 54945.07 88888.00 2012-06-18 11:59:34.250 170 12565.15 127.83 54945.07 88888.00 2012-06-18 11:59:34.375 170 12565.20 127.83 54945.10 88888.00 2012-06-18 11:59:34.500 170 12565.20 127.80 54945.07 88888.00 2012-06-18 11:59:34.625 170 12565.23 127.80 54945.07 88888.00 2012-06-18 11:59:34.750 170 12565.23 127.83 54945.07 88888.00 2012-06-18 11:59:34.875 170 12565.23 127.85 54945.07 88888.00 2012-06-18 11:59:35.000 170 12565.20 127.80 54945.07 88888.00 2012-06-18 11:59:35.125 170 12565.17 127.83 54945.07 88888.00 2012-06-18 11:59:35.250 170 12565.10 127.80 54945.07 88888.00 2012-06-18 11:59:35.375 170 12565.15 127.78 54945.10 88888.00 2012-06-18 11:59:35.500 170 12565.12 127.78 54945.07 88888.00 2012-06-18 11:59:35.625 170 12565.10 127.72 54945.03 88888.00 2012-06-18 11:59:35.750 170 12565.12 127.72 54945.07 88888.00 2012-06-18 11:59:35.875 170 12565.10 127.75 54945.10 88888.00 2012-06-18 11:59:36.000 170 12565.08 127.78 54945.12 88888.00 2012-06-18 11:59:36.125 170 12565.02 127.72 54945.10 88888.00 2012-06-18 11:59:36.250 170 12565.02 127.67 54945.10 88888.00 2012-06-18 11:59:36.375 170 12565.10 127.70 54945.07 88888.00 2012-06-18 11:59:36.500 170 12565.12 127.65 54945.05 88888.00 2012-06-18 11:59:36.625 170 12565.17 127.62 54945.07 88888.00 2012-06-18 11:59:36.750 170 12565.17 127.62 54945.05 88888.00 2012-06-18 11:59:36.875 170 12565.08 127.62 54945.05 88888.00 2012-06-18 11:59:37.000 170 12565.08 127.65 54945.07 88888.00 2012-06-18 11:59:37.125 170 12565.05 127.65 54945.07 88888.00 2012-06-18 11:59:37.250 170 12565.05 127.65 54945.10 88888.00 2012-06-18 11:59:37.375 170 12565.12 127.67 54945.07 88888.00 2012-06-18 11:59:37.500 170 12565.10 127.65 54945.05 88888.00 2012-06-18 11:59:37.625 170 12565.08 127.65 54945.07 88888.00 2012-06-18 11:59:37.750 170 12565.02 127.67 54945.07 88888.00 2012-06-18 11:59:37.875 170 12565.02 127.65 54945.07 88888.00 2012-06-18 11:59:38.000 170 12565.05 127.67 54945.07 88888.00 2012-06-18 11:59:38.125 170 12565.05 127.65 54945.07 88888.00 2012-06-18 11:59:38.250 170 12565.00 127.60 54945.10 88888.00 2012-06-18 11:59:38.375 170 12565.05 127.60 54945.07 88888.00 2012-06-18 11:59:38.500 170 12565.02 127.58 54945.05 88888.00 2012-06-18 11:59:38.625 170 12564.98 127.58 54945.07 88888.00 2012-06-18 11:59:38.750 170 12564.92 127.55 54945.05 88888.00 2012-06-18 11:59:38.875 170 12564.95 127.55 54945.05 88888.00 2012-06-18 11:59:39.000 170 12564.90 127.55 54945.03 88888.00 2012-06-18 11:59:39.125 170 12564.88 127.55 54945.03 88888.00 2012-06-18 11:59:39.250 170 12564.90 127.50 54945.05 88888.00 2012-06-18 11:59:39.375 170 12565.00 127.53 54945.05 88888.00 2012-06-18 11:59:39.500 170 12565.02 127.53 54945.05 88888.00 2012-06-18 11:59:39.625 170 12565.02 127.50 54945.03 88888.00 2012-06-18 11:59:39.750 170 12565.05 127.50 54945.05 88888.00 2012-06-18 11:59:39.875 170 12565.00 127.47 54945.05 88888.00 2012-06-18 11:59:40.000 170 12564.95 127.47 54945.07 88888.00 2012-06-18 11:59:40.125 170 12564.90 127.45 54945.07 88888.00 2012-06-18 11:59:40.250 170 12564.88 127.45 54945.05 88888.00 2012-06-18 11:59:40.375 170 12564.90 127.45 54945.03 88888.00 2012-06-18 11:59:40.500 170 12564.92 127.45 54945.05 88888.00 2012-06-18 11:59:40.625 170 12564.92 127.42 54945.05 88888.00 2012-06-18 11:59:40.750 170 12564.90 127.40 54945.07 88888.00 2012-06-18 11:59:40.875 170 12564.90 127.42 54945.10 88888.00 2012-06-18 11:59:41.000 170 12564.95 127.45 54945.07 88888.00 2012-06-18 11:59:41.125 170 12564.92 127.42 54945.05 88888.00 2012-06-18 11:59:41.250 170 12564.90 127.38 54945.05 88888.00 2012-06-18 11:59:41.375 170 12564.95 127.40 54945.05 88888.00 2012-06-18 11:59:41.500 170 12564.92 127.38 54945.05 88888.00 2012-06-18 11:59:41.625 170 12564.92 127.38 54945.05 88888.00 2012-06-18 11:59:41.750 170 12564.95 127.38 54945.03 88888.00 2012-06-18 11:59:41.875 170 12564.92 127.38 54945.03 88888.00 2012-06-18 11:59:42.000 170 12564.92 127.38 54945.00 88888.00 2012-06-18 11:59:42.125 170 12564.92 127.35 54945.03 88888.00 2012-06-18 11:59:42.250 170 12564.92 127.30 54945.03 88888.00 2012-06-18 11:59:42.375 170 12564.92 127.30 54945.05 88888.00 2012-06-18 11:59:42.500 170 12564.88 127.30 54945.05 88888.00 2012-06-18 11:59:42.625 170 12564.92 127.30 54945.05 88888.00 2012-06-18 11:59:42.750 170 12564.88 127.33 54945.05 88888.00 2012-06-18 11:59:42.875 170 12564.85 127.33 54945.03 88888.00 2012-06-18 11:59:43.000 170 12564.90 127.33 54945.03 88888.00 2012-06-18 11:59:43.125 170 12564.95 127.30 54945.03 88888.00 2012-06-18 11:59:43.250 170 12564.95 127.30 54945.05 88888.00 2012-06-18 11:59:43.375 170 12564.95 127.28 54945.07 88888.00 2012-06-18 11:59:43.500 170 12564.98 127.28 54945.03 88888.00 2012-06-18 11:59:43.625 170 12564.95 127.30 54945.00 88888.00 2012-06-18 11:59:43.750 170 12564.95 127.28 54945.00 88888.00 2012-06-18 11:59:43.875 170 12564.98 127.25 54945.05 88888.00 2012-06-18 11:59:44.000 170 12564.92 127.22 54945.03 88888.00 2012-06-18 11:59:44.125 170 12564.90 127.25 54945.03 88888.00 2012-06-18 11:59:44.250 170 12564.90 127.22 54945.00 88888.00 2012-06-18 11:59:44.375 170 12564.92 127.22 54945.00 88888.00 2012-06-18 11:59:44.500 170 12564.90 127.22 54945.00 88888.00 2012-06-18 11:59:44.625 170 12564.95 127.25 54945.00 88888.00 2012-06-18 11:59:44.750 170 12564.92 127.25 54945.03 88888.00 2012-06-18 11:59:44.875 170 12564.88 127.25 54945.00 88888.00 2012-06-18 11:59:45.000 170 12564.83 127.20 54944.97 88888.00 2012-06-18 11:59:45.125 170 12564.80 127.22 54945.00 88888.00 2012-06-18 11:59:45.250 170 12564.80 127.22 54945.00 88888.00 2012-06-18 11:59:45.375 170 12564.80 127.22 54945.00 88888.00 2012-06-18 11:59:45.500 170 12564.77 127.22 54945.00 88888.00 2012-06-18 11:59:45.625 170 12564.83 127.20 54945.00 88888.00 2012-06-18 11:59:45.750 170 12564.85 127.20 54945.00 88888.00 2012-06-18 11:59:45.875 170 12564.83 127.17 54945.00 88888.00 2012-06-18 11:59:46.000 170 12564.80 127.17 54945.03 88888.00 2012-06-18 11:59:46.125 170 12564.85 127.20 54945.03 88888.00 2012-06-18 11:59:46.250 170 12564.90 127.20 54945.03 88888.00 2012-06-18 11:59:46.375 170 12564.90 127.15 54945.03 88888.00 2012-06-18 11:59:46.500 170 12564.73 127.15 54945.03 88888.00 2012-06-18 11:59:46.625 170 12564.73 127.12 54945.03 88888.00 2012-06-18 11:59:46.750 170 12564.75 127.15 54945.03 88888.00 2012-06-18 11:59:46.875 170 12564.80 127.12 54944.97 88888.00 2012-06-18 11:59:47.000 170 12564.80 127.12 54944.97 88888.00 2012-06-18 11:59:47.125 170 12564.83 127.10 54945.00 88888.00 2012-06-18 11:59:47.250 170 12564.77 127.10 54945.00 88888.00 2012-06-18 11:59:47.375 170 12564.77 127.12 54944.97 88888.00 2012-06-18 11:59:47.500 170 12564.80 127.10 54944.97 88888.00 2012-06-18 11:59:47.625 170 12564.83 127.10 54944.97 88888.00 2012-06-18 11:59:47.750 170 12564.85 127.10 54945.00 88888.00 2012-06-18 11:59:47.875 170 12564.90 127.08 54944.97 88888.00 2012-06-18 11:59:48.000 170 12564.88 127.08 54945.00 88888.00 2012-06-18 11:59:48.125 170 12564.85 127.08 54945.03 88888.00 2012-06-18 11:59:48.250 170 12564.80 127.08 54945.03 88888.00 2012-06-18 11:59:48.375 170 12564.83 127.05 54945.00 88888.00 2012-06-18 11:59:48.500 170 12564.83 127.05 54945.00 88888.00 2012-06-18 11:59:48.625 170 12564.90 127.05 54944.97 88888.00 2012-06-18 11:59:48.750 170 12564.95 127.05 54945.00 88888.00 2012-06-18 11:59:48.875 170 12564.95 127.03 54944.95 88888.00 2012-06-18 11:59:49.000 170 12564.95 127.03 54944.95 88888.00 2012-06-18 11:59:49.125 170 12564.95 127.03 54944.97 88888.00 2012-06-18 11:59:49.250 170 12564.92 127.03 54944.95 88888.00 2012-06-18 11:59:49.375 170 12564.90 127.05 54944.95 88888.00 2012-06-18 11:59:49.500 170 12564.90 127.03 54944.97 88888.00 2012-06-18 11:59:49.625 170 12564.88 126.97 54944.95 88888.00 2012-06-18 11:59:49.750 170 12564.85 127.03 54944.95 88888.00 2012-06-18 11:59:49.875 170 12564.85 127.03 54944.95 88888.00 2012-06-18 11:59:50.000 170 12564.95 126.97 54944.95 88888.00 2012-06-18 11:59:50.125 170 12564.95 126.97 54944.97 88888.00 2012-06-18 11:59:50.250 170 12564.88 127.00 54944.97 88888.00 2012-06-18 11:59:50.375 170 12564.83 127.00 54944.97 88888.00 2012-06-18 11:59:50.500 170 12564.83 127.00 54944.95 88888.00 2012-06-18 11:59:50.625 170 12564.88 126.97 54944.95 88888.00 2012-06-18 11:59:50.750 170 12564.90 126.95 54944.93 88888.00 2012-06-18 11:59:50.875 170 12564.90 126.97 54944.95 88888.00 2012-06-18 11:59:51.000 170 12564.92 127.03 54944.95 88888.00 2012-06-18 11:59:51.125 170 12564.92 127.00 54944.93 88888.00 2012-06-18 11:59:51.250 170 12564.85 126.95 54944.93 88888.00 2012-06-18 11:59:51.375 170 12564.83 126.95 54944.93 88888.00 2012-06-18 11:59:51.500 170 12564.85 126.95 54944.93 88888.00 2012-06-18 11:59:51.625 170 12564.85 126.95 54944.95 88888.00 2012-06-18 11:59:51.750 170 12564.83 126.95 54944.95 88888.00 2012-06-18 11:59:51.875 170 12564.83 126.90 54944.90 88888.00 2012-06-18 11:59:52.000 170 12564.85 126.90 54944.90 88888.00 2012-06-18 11:59:52.125 170 12564.85 126.92 54944.93 88888.00 2012-06-18 11:59:52.250 170 12564.85 126.92 54944.95 88888.00 2012-06-18 11:59:52.375 170 12564.83 126.90 54944.93 88888.00 2012-06-18 11:59:52.500 170 12564.80 126.90 54944.90 88888.00 2012-06-18 11:59:52.625 170 12564.88 126.90 54944.90 88888.00 2012-06-18 11:59:52.750 170 12564.95 126.90 54944.90 88888.00 2012-06-18 11:59:52.875 170 12564.95 126.88 54944.88 88888.00 2012-06-18 11:59:53.000 170 12564.90 126.88 54944.88 88888.00 2012-06-18 11:59:53.125 170 12564.90 126.88 54944.85 88888.00 2012-06-18 11:59:53.250 170 12564.92 126.88 54944.90 88888.00 2012-06-18 11:59:53.375 170 12565.02 126.90 54944.90 88888.00 2012-06-18 11:59:53.500 170 12565.00 126.90 54944.93 88888.00 2012-06-18 11:59:53.625 170 12564.98 126.90 54944.90 88888.00 2012-06-18 11:59:53.750 170 12564.98 126.90 54944.88 88888.00 2012-06-18 11:59:53.875 170 12564.95 126.92 54944.88 88888.00 2012-06-18 11:59:54.000 170 12564.95 126.90 54944.88 88888.00 2012-06-18 11:59:54.125 170 12564.98 126.88 54944.88 88888.00 2012-06-18 11:59:54.250 170 12565.02 126.88 54944.88 88888.00 2012-06-18 11:59:54.375 170 12564.98 126.88 54944.85 88888.00 2012-06-18 11:59:54.500 170 12564.95 126.88 54944.85 88888.00 2012-06-18 11:59:54.625 170 12564.98 126.83 54944.88 88888.00 2012-06-18 11:59:54.750 170 12564.98 126.85 54944.85 88888.00 2012-06-18 11:59:54.875 170 12564.90 126.85 54944.88 88888.00 2012-06-18 11:59:55.000 170 12564.85 126.88 54944.88 88888.00 2012-06-18 11:59:55.125 170 12564.90 126.88 54944.88 88888.00 2012-06-18 11:59:55.250 170 12564.92 126.85 54944.88 88888.00 2012-06-18 11:59:55.375 170 12564.90 126.88 54944.85 88888.00 2012-06-18 11:59:55.500 170 12564.85 126.85 54944.85 88888.00 2012-06-18 11:59:55.625 170 12564.88 126.88 54944.85 88888.00 2012-06-18 11:59:55.750 170 12564.90 126.88 54944.82 88888.00 2012-06-18 11:59:55.875 170 12564.88 126.85 54944.85 88888.00 2012-06-18 11:59:56.000 170 12564.88 126.83 54944.82 88888.00 2012-06-18 11:59:56.125 170 12564.85 126.83 54944.82 88888.00 2012-06-18 11:59:56.250 170 12564.85 126.83 54944.82 88888.00 2012-06-18 11:59:56.375 170 12564.83 126.85 54944.82 88888.00 2012-06-18 11:59:56.500 170 12564.88 126.88 54944.82 88888.00 2012-06-18 11:59:56.625 170 12564.95 126.85 54944.85 88888.00 2012-06-18 11:59:56.750 170 12564.90 126.80 54944.82 88888.00 2012-06-18 11:59:56.875 170 12564.83 126.83 54944.82 88888.00 2012-06-18 11:59:57.000 170 12564.83 126.83 54944.82 88888.00 2012-06-18 11:59:57.125 170 12564.83 126.80 54944.82 88888.00 2012-06-18 11:59:57.250 170 12564.77 126.80 54944.82 88888.00 2012-06-18 11:59:57.375 170 12564.85 126.80 54944.82 88888.00 2012-06-18 11:59:57.500 170 12564.95 126.78 54944.82 88888.00 2012-06-18 11:59:57.625 170 12564.92 126.80 54944.82 88888.00 2012-06-18 11:59:57.750 170 12564.88 126.80 54944.78 88888.00 2012-06-18 11:59:57.875 170 12564.83 126.78 54944.80 88888.00 2012-06-18 11:59:58.000 170 12564.83 126.75 54944.80 88888.00 2012-06-18 11:59:58.125 170 12564.85 126.78 54944.78 88888.00 2012-06-18 11:59:58.250 170 12564.80 126.78 54944.78 88888.00 2012-06-18 11:59:58.375 170 12564.83 126.80 54944.80 88888.00 2012-06-18 11:59:58.500 170 12564.88 126.80 54944.80 88888.00 2012-06-18 11:59:58.625 170 12564.90 126.78 54944.80 88888.00 2012-06-18 11:59:58.750 170 12564.85 126.78 54944.80 88888.00 2012-06-18 11:59:58.875 170 12564.83 126.75 54944.78 88888.00 2012-06-18 11:59:59.000 170 12564.83 126.72 54944.75 88888.00 2012-06-18 11:59:59.125 170 12564.90 126.75 54944.78 88888.00 2012-06-18 11:59:59.250 170 12564.88 126.75 54944.75 88888.00 2012-06-18 11:59:59.375 170 12564.83 126.75 54944.78 88888.00 2012-06-18 11:59:59.500 170 12564.77 126.75 54944.78 88888.00 2012-06-18 11:59:59.625 170 12564.73 126.75 54944.78 88888.00 2012-06-18 11:59:59.750 170 12564.73 126.75 54944.78 88888.00 2012-06-18 11:59:59.875 170 12564.80 126.75 54944.78 88888.00 2012-06-18 12:00:00.000 170 12564.83 126.75 54944.75 88888.00 2012-06-18 12:00:00.125 170 12564.83 126.72 54944.78 88888.00 2012-06-18 12:00:00.250 170 12564.85 126.72 54944.78 88888.00 2012-06-18 12:00:00.375 170 12564.83 126.75 54944.80 88888.00 2012-06-18 12:00:00.500 170 12564.80 126.72 54944.78 88888.00 2012-06-18 12:00:00.625 170 12564.75 126.70 54944.72 88888.00 2012-06-18 12:00:00.750 170 12564.83 126.70 54944.72 88888.00 2012-06-18 12:00:00.875 170 12564.95 126.75 54944.72 88888.00 2012-06-18 12:00:01.000 170 12564.92 126.72 54944.72 88888.00 2012-06-18 12:00:01.125 170 12564.95 126.70 54944.75 88888.00 2012-06-18 12:00:01.250 170 12564.85 126.72 54944.72 88888.00 2012-06-18 12:00:01.375 170 12564.88 126.72 54944.72 88888.00 2012-06-18 12:00:01.500 170 12564.90 126.70 54944.70 88888.00 2012-06-18 12:00:01.625 170 12564.90 126.67 54944.70 88888.00 2012-06-18 12:00:01.750 170 12564.88 126.67 54944.72 88888.00 2012-06-18 12:00:01.875 170 12564.85 126.67 54944.68 88888.00 2012-06-18 12:00:02.000 170 12564.90 126.67 54944.72 88888.00 2012-06-18 12:00:02.125 170 12564.92 126.67 54944.70 88888.00 2012-06-18 12:00:02.250 170 12564.90 126.67 54944.68 88888.00 2012-06-18 12:00:02.375 170 12564.88 126.67 54944.65 88888.00 2012-06-18 12:00:02.500 170 12564.85 126.65 54944.68 88888.00 2012-06-18 12:00:02.625 170 12564.92 126.67 54944.70 88888.00 2012-06-18 12:00:02.750 170 12564.95 126.65 54944.70 88888.00 2012-06-18 12:00:02.875 170 12564.90 126.67 54944.70 88888.00 2012-06-18 12:00:03.000 170 12564.85 126.65 54944.68 88888.00 2012-06-18 12:00:03.125 170 12564.88 126.65 54944.68 88888.00 2012-06-18 12:00:03.250 170 12564.88 126.65 54944.68 88888.00 2012-06-18 12:00:03.375 170 12564.92 126.67 54944.68 88888.00 2012-06-18 12:00:03.500 170 12564.88 126.67 54944.68 88888.00 2012-06-18 12:00:03.625 170 12564.83 126.62 54944.68 88888.00 2012-06-18 12:00:03.750 170 12564.80 126.65 54944.65 88888.00 2012-06-18 12:00:03.875 170 12564.85 126.62 54944.65 88888.00 2012-06-18 12:00:04.000 170 12564.85 126.60 54944.62 88888.00 2012-06-18 12:00:04.125 170 12564.88 126.65 54944.65 88888.00 2012-06-18 12:00:04.250 170 12564.85 126.62 54944.68 88888.00 2012-06-18 12:00:04.375 170 12564.88 126.62 54944.65 88888.00 2012-06-18 12:00:04.500 170 12564.85 126.60 54944.62 88888.00 2012-06-18 12:00:04.625 170 12564.85 126.62 54944.65 88888.00 2012-06-18 12:00:04.750 170 12564.85 126.65 54944.65 88888.00 2012-06-18 12:00:04.875 170 12564.85 126.65 54944.65 88888.00 2012-06-18 12:00:05.000 170 12564.85 126.62 54944.62 88888.00 2012-06-18 12:00:05.125 170 12564.85 126.60 54944.62 88888.00 2012-06-18 12:00:05.250 170 12564.85 126.58 54944.62 88888.00 2012-06-18 12:00:05.375 170 12564.90 126.58 54944.62 88888.00 2012-06-18 12:00:05.500 170 12564.98 126.60 54944.62 88888.00 2012-06-18 12:00:05.625 170 12564.98 126.60 54944.62 88888.00 2012-06-18 12:00:05.750 170 12565.00 126.58 54944.60 88888.00 2012-06-18 12:00:05.875 170 12564.98 126.60 54944.60 88888.00 2012-06-18 12:00:06.000 170 12564.92 126.60 54944.60 88888.00 2012-06-18 12:00:06.125 170 12564.85 126.58 54944.60 88888.00 2012-06-18 12:00:06.250 170 12564.77 126.53 54944.60 88888.00 2012-06-18 12:00:06.375 170 12564.77 126.58 54944.57 88888.00 2012-06-18 12:00:06.500 170 12564.85 126.58 54944.60 88888.00 2012-06-18 12:00:06.625 170 12564.88 126.58 54944.60 88888.00 2012-06-18 12:00:06.750 170 12564.85 126.58 54944.60 88888.00 2012-06-18 12:00:06.875 170 12564.83 126.58 54944.57 88888.00 2012-06-18 12:00:07.000 170 12564.83 126.53 54944.55 88888.00 2012-06-18 12:00:07.125 170 12564.88 126.53 54944.55 88888.00 2012-06-18 12:00:07.250 170 12564.85 126.55 54944.55 88888.00 2012-06-18 12:00:07.375 170 12564.88 126.53 54944.55 88888.00 2012-06-18 12:00:07.500 170 12564.88 126.53 54944.55 88888.00 2012-06-18 12:00:07.625 170 12564.88 126.53 54944.55 88888.00 2012-06-18 12:00:07.750 170 12564.95 126.53 54944.55 88888.00 2012-06-18 12:00:07.875 170 12564.92 126.53 54944.55 88888.00 2012-06-18 12:00:08.000 170 12564.90 126.50 54944.53 88888.00 2012-06-18 12:00:08.125 170 12564.88 126.50 54944.55 88888.00 2012-06-18 12:00:08.250 170 12564.85 126.47 54944.53 88888.00 2012-06-18 12:00:08.375 170 12564.95 126.50 54944.55 88888.00 2012-06-18 12:00:08.500 170 12564.92 126.50 54944.55 88888.00 2012-06-18 12:00:08.625 170 12564.92 126.53 54944.53 88888.00 2012-06-18 12:00:08.750 170 12564.95 126.50 54944.55 88888.00 2012-06-18 12:00:08.875 170 12564.98 126.53 54944.55 88888.00 2012-06-18 12:00:09.000 170 12564.95 126.47 54944.55 88888.00 2012-06-18 12:00:09.125 170 12564.92 126.47 54944.55 88888.00 2012-06-18 12:00:09.250 170 12564.90 126.50 54944.53 88888.00 2012-06-18 12:00:09.375 170 12564.95 126.50 54944.53 88888.00 2012-06-18 12:00:09.500 170 12564.95 126.50 54944.50 88888.00 2012-06-18 12:00:09.625 170 12564.98 126.47 54944.50 88888.00 2012-06-18 12:00:09.750 170 12564.95 126.47 54944.47 88888.00 2012-06-18 12:00:09.875 170 12564.92 126.47 54944.53 88888.00 2012-06-18 12:00:10.000 170 12564.95 126.50 54944.50 88888.00 2012-06-18 12:00:10.125 170 12564.92 126.47 54944.50 88888.00 2012-06-18 12:00:10.250 170 12564.88 126.47 54944.50 88888.00 2012-06-18 12:00:10.375 170 12564.85 126.47 54944.50 88888.00 2012-06-18 12:00:10.500 170 12564.92 126.47 54944.47 88888.00 2012-06-18 12:00:10.625 170 12564.90 126.50 54944.50 88888.00 2012-06-18 12:00:10.750 170 12564.92 126.50 54944.50 88888.00 2012-06-18 12:00:10.875 170 12564.95 126.47 54944.47 88888.00 2012-06-18 12:00:11.000 170 12564.95 126.47 54944.45 88888.00 2012-06-18 12:00:11.125 170 12564.88 126.47 54944.47 88888.00 2012-06-18 12:00:11.250 170 12564.88 126.45 54944.47 88888.00 2012-06-18 12:00:11.375 170 12564.88 126.47 54944.45 88888.00 2012-06-18 12:00:11.500 170 12564.85 126.45 54944.45 88888.00 2012-06-18 12:00:11.625 170 12564.83 126.42 54944.43 88888.00 2012-06-18 12:00:11.750 170 12564.80 126.42 54944.45 88888.00 2012-06-18 12:00:11.875 170 12564.83 126.45 54944.47 88888.00 2012-06-18 12:00:12.000 170 12564.83 126.47 54944.47 88888.00 2012-06-18 12:00:12.125 170 12564.83 126.45 54944.45 88888.00 2012-06-18 12:00:12.250 170 12564.77 126.42 54944.47 88888.00 2012-06-18 12:00:12.375 170 12564.85 126.47 54944.45 88888.00 2012-06-18 12:00:12.500 170 12564.88 126.42 54944.45 88888.00 2012-06-18 12:00:12.625 170 12564.83 126.42 54944.45 88888.00 2012-06-18 12:00:12.750 170 12564.85 126.40 54944.43 88888.00 2012-06-18 12:00:12.875 170 12564.92 126.42 54944.45 88888.00 2012-06-18 12:00:13.000 170 12564.92 126.45 54944.45 88888.00 2012-06-18 12:00:13.125 170 12564.90 126.42 54944.43 88888.00 2012-06-18 12:00:13.250 170 12564.83 126.40 54944.45 88888.00 2012-06-18 12:00:13.375 170 12564.85 126.42 54944.45 88888.00 2012-06-18 12:00:13.500 170 12564.85 126.42 54944.43 88888.00 2012-06-18 12:00:13.625 170 12564.88 126.42 54944.43 88888.00 2012-06-18 12:00:13.750 170 12564.90 126.42 54944.45 88888.00 2012-06-18 12:00:13.875 170 12564.90 126.42 54944.45 88888.00 2012-06-18 12:00:14.000 170 12564.92 126.42 54944.43 88888.00 2012-06-18 12:00:14.125 170 12564.92 126.40 54944.43 88888.00 2012-06-18 12:00:14.250 170 12564.90 126.40 54944.43 88888.00 2012-06-18 12:00:14.375 170 12564.88 126.42 54944.43 88888.00 2012-06-18 12:00:14.500 170 12564.95 126.42 54944.43 88888.00 2012-06-18 12:00:14.625 170 12565.00 126.45 54944.45 88888.00 2012-06-18 12:00:14.750 170 12564.98 126.45 54944.43 88888.00 2012-06-18 12:00:14.875 170 12564.92 126.42 54944.40 88888.00 2012-06-18 12:00:15.000 170 12564.92 126.38 54944.40 88888.00 2012-06-18 12:00:15.125 170 12564.90 126.40 54944.43 88888.00 2012-06-18 12:00:15.250 170 12564.85 126.40 54944.43 88888.00 2012-06-18 12:00:15.375 170 12564.92 126.42 54944.43 88888.00 2012-06-18 12:00:15.500 170 12564.92 126.40 54944.40 88888.00 2012-06-18 12:00:15.625 170 12564.85 126.40 54944.40 88888.00 2012-06-18 12:00:15.750 170 12564.85 126.42 54944.43 88888.00 2012-06-18 12:00:15.875 170 12564.90 126.40 54944.40 88888.00 2012-06-18 12:00:16.000 170 12564.98 126.40 54944.40 88888.00 2012-06-18 12:00:16.125 170 12565.00 126.40 54944.38 88888.00 2012-06-18 12:00:16.250 170 12564.95 126.38 54944.40 88888.00 2012-06-18 12:00:16.375 170 12565.08 126.40 54944.43 88888.00 2012-06-18 12:00:16.500 170 12565.10 126.38 54944.38 88888.00 2012-06-18 12:00:16.625 170 12565.02 126.33 54944.40 88888.00 2012-06-18 12:00:16.750 170 12564.92 126.33 54944.40 88888.00 2012-06-18 12:00:16.875 170 12564.92 126.35 54944.38 88888.00 2012-06-18 12:00:17.000 170 12565.00 126.35 54944.35 88888.00 2012-06-18 12:00:17.125 170 12564.95 126.33 54944.38 88888.00 2012-06-18 12:00:17.250 170 12564.90 126.33 54944.38 88888.00 2012-06-18 12:00:17.375 170 12564.92 126.33 54944.32 88888.00 2012-06-18 12:00:17.500 170 12564.98 126.33 54944.35 88888.00 2012-06-18 12:00:17.625 170 12564.98 126.30 54944.35 88888.00 2012-06-18 12:00:17.750 170 12564.92 126.28 54944.38 88888.00 2012-06-18 12:00:17.875 170 12564.90 126.28 54944.35 88888.00 2012-06-18 12:00:18.000 170 12564.95 126.30 54944.32 88888.00 2012-06-18 12:00:18.125 170 12564.95 126.33 54944.32 88888.00 2012-06-18 12:00:18.250 170 12564.95 126.35 54944.35 88888.00 2012-06-18 12:00:18.375 170 12564.98 126.33 54944.35 88888.00 2012-06-18 12:00:18.500 170 12565.05 126.33 54944.32 88888.00 2012-06-18 12:00:18.625 170 12565.00 126.33 54944.30 88888.00 2012-06-18 12:00:18.750 170 12565.00 126.33 54944.30 88888.00 2012-06-18 12:00:18.875 170 12565.00 126.30 54944.28 88888.00 2012-06-18 12:00:19.000 170 12565.05 126.30 54944.30 88888.00 2012-06-18 12:00:19.125 170 12565.00 126.30 54944.30 88888.00 2012-06-18 12:00:19.250 170 12564.95 126.30 54944.30 88888.00 2012-06-18 12:00:19.375 170 12564.98 126.30 54944.30 88888.00 2012-06-18 12:00:19.500 170 12565.00 126.30 54944.28 88888.00 2012-06-18 12:00:19.625 170 12565.05 126.30 54944.30 88888.00 2012-06-18 12:00:19.750 170 12565.08 126.33 54944.32 88888.00 2012-06-18 12:00:19.875 170 12565.05 126.30 54944.30 88888.00 2012-06-18 12:00:20.000 170 12565.05 126.28 54944.28 88888.00 2012-06-18 12:00:20.125 170 12565.00 126.28 54944.30 88888.00 2012-06-18 12:00:20.250 170 12564.95 126.25 54944.30 88888.00 2012-06-18 12:00:20.375 170 12564.98 126.28 54944.32 88888.00 2012-06-18 12:00:20.500 170 12564.95 126.28 54944.28 88888.00 2012-06-18 12:00:20.625 170 12565.00 126.25 54944.30 88888.00 2012-06-18 12:00:20.750 170 12565.02 126.25 54944.30 88888.00 2012-06-18 12:00:20.875 170 12565.05 126.25 54944.32 88888.00 2012-06-18 12:00:21.000 170 12565.05 126.25 54944.30 88888.00 2012-06-18 12:00:21.125 170 12565.05 126.22 54944.28 88888.00 2012-06-18 12:00:21.250 170 12565.08 126.22 54944.30 88888.00 2012-06-18 12:00:21.375 170 12565.12 126.25 54944.30 88888.00 2012-06-18 12:00:21.500 170 12565.10 126.25 54944.28 88888.00 2012-06-18 12:00:21.625 170 12565.10 126.22 54944.28 88888.00 2012-06-18 12:00:21.750 170 12565.10 126.20 54944.28 88888.00 2012-06-18 12:00:21.875 170 12565.12 126.22 54944.28 88888.00 2012-06-18 12:00:22.000 170 12565.08 126.22 54944.25 88888.00 2012-06-18 12:00:22.125 170 12565.02 126.17 54944.25 88888.00 2012-06-18 12:00:22.250 170 12565.02 126.15 54944.28 88888.00 2012-06-18 12:00:22.375 170 12565.15 126.15 54944.25 88888.00 2012-06-18 12:00:22.500 170 12565.20 126.17 54944.28 88888.00 2012-06-18 12:00:22.625 170 12565.20 126.17 54944.28 88888.00 2012-06-18 12:00:22.750 170 12565.17 126.20 54944.22 88888.00 2012-06-18 12:00:22.875 170 12565.10 126.17 54944.22 88888.00 2012-06-18 12:00:23.000 170 12565.10 126.17 54944.22 88888.00 2012-06-18 12:00:23.125 170 12565.10 126.15 54944.25 88888.00 2012-06-18 12:00:23.250 170 12565.05 126.15 54944.25 88888.00 2012-06-18 12:00:23.375 170 12565.12 126.12 54944.25 88888.00 2012-06-18 12:00:23.500 170 12565.10 126.10 54944.25 88888.00 2012-06-18 12:00:23.625 170 12565.05 126.10 54944.25 88888.00 2012-06-18 12:00:23.750 170 12565.10 126.08 54944.22 88888.00 2012-06-18 12:00:23.875 170 12565.05 126.10 54944.25 88888.00 2012-06-18 12:00:24.000 170 12565.05 126.12 54944.22 88888.00 2012-06-18 12:00:24.125 170 12565.10 126.10 54944.18 88888.00 2012-06-18 12:00:24.250 170 12565.05 126.08 54944.20 88888.00 2012-06-18 12:00:24.375 170 12565.02 126.08 54944.25 88888.00 2012-06-18 12:00:24.500 170 12565.02 126.12 54944.22 88888.00 2012-06-18 12:00:24.625 170 12565.05 126.10 54944.22 88888.00 2012-06-18 12:00:24.750 170 12565.05 126.10 54944.25 88888.00 2012-06-18 12:00:24.875 170 12565.08 126.08 54944.25 88888.00 2012-06-18 12:00:25.000 170 12565.08 126.05 54944.22 88888.00 2012-06-18 12:00:25.125 170 12565.12 126.05 54944.20 88888.00 2012-06-18 12:00:25.250 170 12565.12 126.05 54944.20 88888.00 2012-06-18 12:00:25.375 170 12565.15 126.05 54944.20 88888.00 2012-06-18 12:00:25.500 170 12565.10 126.05 54944.20 88888.00 2012-06-18 12:00:25.625 170 12565.12 126.05 54944.20 88888.00 2012-06-18 12:00:25.750 170 12565.20 126.00 54944.20 88888.00 2012-06-18 12:00:25.875 170 12565.17 126.05 54944.22 88888.00 2012-06-18 12:00:26.000 170 12565.15 126.05 54944.18 88888.00 2012-06-18 12:00:26.125 170 12565.10 126.00 54944.18 88888.00 2012-06-18 12:00:26.250 170 12565.08 125.95 54944.18 88888.00 2012-06-18 12:00:26.375 170 12565.10 126.00 54944.20 88888.00 2012-06-18 12:00:26.500 170 12565.10 126.00 54944.20 88888.00 2012-06-18 12:00:26.625 170 12565.08 125.97 54944.20 88888.00 2012-06-18 12:00:26.750 170 12565.05 125.95 54944.20 88888.00 2012-06-18 12:00:26.875 170 12565.08 125.95 54944.18 88888.00 2012-06-18 12:00:27.000 170 12565.08 125.97 54944.18 88888.00 2012-06-18 12:00:27.125 170 12565.05 125.92 54944.18 88888.00 2012-06-18 12:00:27.250 170 12565.08 125.92 54944.22 88888.00 2012-06-18 12:00:27.375 170 12565.17 125.97 54944.22 88888.00 2012-06-18 12:00:27.500 170 12565.20 125.95 54944.20 88888.00 2012-06-18 12:00:27.625 170 12565.17 125.95 54944.20 88888.00 2012-06-18 12:00:27.750 170 12565.12 125.95 54944.20 88888.00 2012-06-18 12:00:27.875 170 12565.12 125.95 54944.22 88888.00 2012-06-18 12:00:28.000 170 12565.17 125.92 54944.20 88888.00 2012-06-18 12:00:28.125 170 12565.17 125.95 54944.18 88888.00 2012-06-18 12:00:28.250 170 12565.15 125.88 54944.18 88888.00 2012-06-18 12:00:28.375 170 12565.17 125.92 54944.18 88888.00 2012-06-18 12:00:28.500 170 12565.20 125.90 54944.18 88888.00 2012-06-18 12:00:28.625 170 12565.17 125.92 54944.18 88888.00 2012-06-18 12:00:28.750 170 12565.15 125.88 54944.18 88888.00 2012-06-18 12:00:28.875 170 12565.15 125.85 54944.18 88888.00 2012-06-18 12:00:29.000 170 12565.15 125.83 54944.15 88888.00 2012-06-18 12:00:29.125 170 12565.20 125.85 54944.18 88888.00 2012-06-18 12:00:29.250 170 12565.17 125.88 54944.18 88888.00 2012-06-18 12:00:29.375 170 12565.10 125.88 54944.18 88888.00 2012-06-18 12:00:29.500 170 12565.05 125.85 54944.20 88888.00 2012-06-18 12:00:29.625 170 12565.08 125.85 54944.20 88888.00 2012-06-18 12:00:29.750 170 12565.15 125.83 54944.20 88888.00 2012-06-18 12:00:29.875 170 12565.15 125.85 54944.18 88888.00 2012-06-18 12:00:30.000 170 12565.10 125.80 54944.18 88888.00 2012-06-18 12:00:30.125 170 12565.08 125.80 54944.20 88888.00 2012-06-18 12:00:30.250 170 12565.12 125.80 54944.18 88888.00 2012-06-18 12:00:30.375 170 12565.17 125.83 54944.20 88888.00 2012-06-18 12:00:30.500 170 12565.10 125.78 54944.20 88888.00 2012-06-18 12:00:30.625 170 12565.00 125.78 54944.20 88888.00 2012-06-18 12:00:30.750 170 12565.00 125.75 54944.20 88888.00 2012-06-18 12:00:30.875 170 12565.00 125.80 54944.18 88888.00 2012-06-18 12:00:31.000 170 12565.05 125.80 54944.18 88888.00 2012-06-18 12:00:31.125 170 12564.98 125.80 54944.20 88888.00 2012-06-18 12:00:31.250 170 12565.00 125.72 54944.18 88888.00 2012-06-18 12:00:31.375 170 12565.10 125.75 54944.18 88888.00 2012-06-18 12:00:31.500 170 12565.12 125.72 54944.18 88888.00 2012-06-18 12:00:31.625 170 12565.10 125.72 54944.18 88888.00 2012-06-18 12:00:31.750 170 12565.02 125.72 54944.20 88888.00 2012-06-18 12:00:31.875 170 12565.02 125.72 54944.18 88888.00 2012-06-18 12:00:32.000 170 12565.08 125.75 54944.20 88888.00 2012-06-18 12:00:32.125 170 12565.10 125.72 54944.20 88888.00 2012-06-18 12:00:32.250 170 12565.12 125.70 54944.18 88888.00 2012-06-18 12:00:32.375 170 12565.10 125.70 54944.18 88888.00 2012-06-18 12:00:32.500 170 12565.05 125.72 54944.22 88888.00 2012-06-18 12:00:32.625 170 12565.05 125.70 54944.20 88888.00 2012-06-18 12:00:32.750 170 12565.05 125.67 54944.20 88888.00 2012-06-18 12:00:32.875 170 12565.05 125.62 54944.15 88888.00 2012-06-18 12:00:33.000 170 12565.10 125.60 54944.12 88888.00 2012-06-18 12:00:33.125 170 12565.12 125.62 54944.15 88888.00 2012-06-18 12:00:33.250 170 12565.10 125.65 54944.18 88888.00 2012-06-18 12:00:33.375 170 12565.08 125.65 54944.15 88888.00 2012-06-18 12:00:33.500 170 12565.10 125.65 54944.18 88888.00 2012-06-18 12:00:33.625 170 12565.15 125.65 54944.18 88888.00 2012-06-18 12:00:33.750 170 12565.12 125.65 54944.18 88888.00 2012-06-18 12:00:33.875 170 12565.15 125.65 54944.20 88888.00 2012-06-18 12:00:34.000 170 12565.12 125.62 54944.18 88888.00 2012-06-18 12:00:34.125 170 12565.12 125.60 54944.18 88888.00 2012-06-18 12:00:34.250 170 12565.12 125.62 54944.15 88888.00 2012-06-18 12:00:34.375 170 12565.20 125.62 54944.18 88888.00 2012-06-18 12:00:34.500 170 12565.20 125.62 54944.20 88888.00 2012-06-18 12:00:34.625 170 12565.20 125.62 54944.20 88888.00 2012-06-18 12:00:34.750 170 12565.20 125.62 54944.18 88888.00 2012-06-18 12:00:34.875 170 12565.23 125.65 54944.20 88888.00 2012-06-18 12:00:35.000 170 12565.15 125.62 54944.20 88888.00 2012-06-18 12:00:35.125 170 12565.20 125.60 54944.20 88888.00 2012-06-18 12:00:35.250 170 12565.20 125.60 54944.20 88888.00 2012-06-18 12:00:35.375 170 12565.23 125.62 54944.20 88888.00 2012-06-18 12:00:35.500 170 12565.20 125.60 54944.18 88888.00 2012-06-18 12:00:35.625 170 12565.17 125.55 54944.15 88888.00 2012-06-18 12:00:35.750 170 12565.15 125.55 54944.12 88888.00 2012-06-18 12:00:35.875 170 12565.12 125.60 54944.15 88888.00 2012-06-18 12:00:36.000 170 12565.10 125.58 54944.15 88888.00 2012-06-18 12:00:36.125 170 12565.10 125.55 54944.15 88888.00 2012-06-18 12:00:36.250 170 12565.02 125.53 54944.12 88888.00 2012-06-18 12:00:36.375 170 12565.05 125.50 54944.10 88888.00 2012-06-18 12:00:36.500 170 12565.15 125.53 54944.12 88888.00 2012-06-18 12:00:36.625 170 12565.20 125.53 54944.15 88888.00 2012-06-18 12:00:36.750 170 12565.23 125.53 54944.18 88888.00 2012-06-18 12:00:36.875 170 12565.17 125.53 54944.18 88888.00 2012-06-18 12:00:37.000 170 12565.17 125.50 54944.15 88888.00 2012-06-18 12:00:37.125 170 12565.12 125.53 54944.15 88888.00 2012-06-18 12:00:37.250 170 12565.08 125.50 54944.18 88888.00 2012-06-18 12:00:37.375 170 12565.12 125.50 54944.18 88888.00 2012-06-18 12:00:37.500 170 12565.12 125.50 54944.18 88888.00 2012-06-18 12:00:37.625 170 12565.12 125.50 54944.15 88888.00 2012-06-18 12:00:37.750 170 12565.15 125.50 54944.15 88888.00 2012-06-18 12:00:37.875 170 12565.20 125.47 54944.15 88888.00 2012-06-18 12:00:38.000 170 12565.25 125.47 54944.12 88888.00 2012-06-18 12:00:38.125 170 12565.23 125.47 54944.15 88888.00 2012-06-18 12:00:38.250 170 12565.17 125.45 54944.15 88888.00 2012-06-18 12:00:38.375 170 12565.20 125.47 54944.15 88888.00 2012-06-18 12:00:38.500 170 12565.17 125.47 54944.15 88888.00 2012-06-18 12:00:38.625 170 12565.15 125.47 54944.15 88888.00 2012-06-18 12:00:38.750 170 12565.20 125.50 54944.20 88888.00 2012-06-18 12:00:38.875 170 12565.15 125.50 54944.18 88888.00 2012-06-18 12:00:39.000 170 12565.12 125.45 54944.15 88888.00 2012-06-18 12:00:39.125 170 12565.10 125.42 54944.18 88888.00 2012-06-18 12:00:39.250 170 12565.08 125.40 54944.18 88888.00 2012-06-18 12:00:39.375 170 12565.10 125.45 54944.15 88888.00 2012-06-18 12:00:39.500 170 12565.12 125.42 54944.15 88888.00 2012-06-18 12:00:39.625 170 12565.12 125.42 54944.15 88888.00 2012-06-18 12:00:39.750 170 12565.15 125.40 54944.15 88888.00 2012-06-18 12:00:39.875 170 12565.20 125.38 54944.15 88888.00 2012-06-18 12:00:40.000 170 12565.20 125.42 54944.15 88888.00 2012-06-18 12:00:40.125 170 12565.20 125.42 54944.15 88888.00 2012-06-18 12:00:40.250 170 12565.17 125.38 54944.15 88888.00 2012-06-18 12:00:40.375 170 12565.20 125.35 54944.10 88888.00 2012-06-18 12:00:40.500 170 12565.20 125.40 54944.15 88888.00 2012-06-18 12:00:40.625 170 12565.17 125.42 54944.18 88888.00 2012-06-18 12:00:40.750 170 12565.12 125.38 54944.18 88888.00 2012-06-18 12:00:40.875 170 12565.10 125.35 54944.12 88888.00 2012-06-18 12:00:41.000 170 12565.12 125.38 54944.15 88888.00 2012-06-18 12:00:41.125 170 12565.10 125.40 54944.15 88888.00 2012-06-18 12:00:41.250 170 12565.02 125.38 54944.18 88888.00 2012-06-18 12:00:41.375 170 12565.02 125.38 54944.18 88888.00 2012-06-18 12:00:41.500 170 12565.08 125.35 54944.18 88888.00 2012-06-18 12:00:41.625 170 12565.10 125.35 54944.18 88888.00 2012-06-18 12:00:41.750 170 12565.17 125.35 54944.15 88888.00 2012-06-18 12:00:41.875 170 12565.17 125.33 54944.15 88888.00 2012-06-18 12:00:42.000 170 12565.20 125.33 54944.12 88888.00 2012-06-18 12:00:42.125 170 12565.15 125.33 54944.12 88888.00 2012-06-18 12:00:42.250 170 12565.10 125.33 54944.15 88888.00 2012-06-18 12:00:42.375 170 12565.12 125.35 54944.18 88888.00 2012-06-18 12:00:42.500 170 12565.10 125.35 54944.15 88888.00 2012-06-18 12:00:42.625 170 12565.05 125.33 54944.12 88888.00 2012-06-18 12:00:42.750 170 12565.05 125.33 54944.15 88888.00 2012-06-18 12:00:42.875 170 12565.05 125.28 54944.18 88888.00 2012-06-18 12:00:43.000 170 12564.98 125.25 54944.12 88888.00 2012-06-18 12:00:43.125 170 12564.92 125.33 54944.12 88888.00 2012-06-18 12:00:43.250 170 12564.95 125.33 54944.12 88888.00 2012-06-18 12:00:43.375 170 12564.98 125.35 54944.15 88888.00 2012-06-18 12:00:43.500 170 12565.00 125.35 54944.12 88888.00 2012-06-18 12:00:43.625 170 12565.00 125.33 54944.15 88888.00 2012-06-18 12:00:43.750 170 12565.05 125.30 54944.15 88888.00 2012-06-18 12:00:43.875 170 12565.10 125.28 54944.15 88888.00 2012-06-18 12:00:44.000 170 12565.12 125.28 54944.18 88888.00 2012-06-18 12:00:44.125 170 12565.12 125.30 54944.18 88888.00 2012-06-18 12:00:44.250 170 12565.10 125.30 54944.18 88888.00 2012-06-18 12:00:44.375 170 12565.08 125.30 54944.15 88888.00 2012-06-18 12:00:44.500 170 12565.05 125.30 54944.18 88888.00 2012-06-18 12:00:44.625 170 12564.98 125.28 54944.18 88888.00 2012-06-18 12:00:44.750 170 12564.98 125.25 54944.15 88888.00 2012-06-18 12:00:44.875 170 12564.98 125.28 54944.18 88888.00 2012-06-18 12:00:45.000 170 12565.00 125.28 54944.18 88888.00 2012-06-18 12:00:45.125 170 12564.98 125.25 54944.18 88888.00 2012-06-18 12:00:45.250 170 12564.92 125.25 54944.18 88888.00 2012-06-18 12:00:45.375 170 12564.95 125.28 54944.20 88888.00 2012-06-18 12:00:45.500 170 12564.98 125.30 54944.20 88888.00 2012-06-18 12:00:45.625 170 12564.98 125.28 54944.18 88888.00 2012-06-18 12:00:45.750 170 12564.92 125.22 54944.15 88888.00 2012-06-18 12:00:45.875 170 12564.95 125.22 54944.15 88888.00 2012-06-18 12:00:46.000 170 12565.05 125.22 54944.15 88888.00 2012-06-18 12:00:46.125 170 12565.05 125.25 54944.18 88888.00 2012-06-18 12:00:46.250 170 12565.00 125.25 54944.15 88888.00 2012-06-18 12:00:46.375 170 12565.00 125.25 54944.15 88888.00 2012-06-18 12:00:46.500 170 12564.98 125.28 54944.18 88888.00 2012-06-18 12:00:46.625 170 12565.00 125.25 54944.18 88888.00 2012-06-18 12:00:46.750 170 12565.00 125.22 54944.18 88888.00 2012-06-18 12:00:46.875 170 12564.98 125.22 54944.12 88888.00 2012-06-18 12:00:47.000 170 12564.98 125.25 54944.10 88888.00 2012-06-18 12:00:47.125 170 12564.95 125.22 54944.12 88888.00 2012-06-18 12:00:47.250 170 12564.98 125.20 54944.15 88888.00 2012-06-18 12:00:47.375 170 12565.05 125.20 54944.12 88888.00 2012-06-18 12:00:47.500 170 12565.02 125.22 54944.15 88888.00 2012-06-18 12:00:47.625 170 12564.95 125.22 54944.18 88888.00 2012-06-18 12:00:47.750 170 12564.98 125.20 54944.18 88888.00 2012-06-18 12:00:47.875 170 12565.02 125.15 54944.15 88888.00 2012-06-18 12:00:48.000 170 12565.05 125.17 54944.12 88888.00 2012-06-18 12:00:48.125 170 12565.02 125.20 54944.15 88888.00 2012-06-18 12:00:48.250 170 12564.95 125.20 54944.18 88888.00 2012-06-18 12:00:48.375 170 12564.98 125.20 54944.18 88888.00 2012-06-18 12:00:48.500 170 12564.92 125.17 54944.15 88888.00 2012-06-18 12:00:48.625 170 12565.00 125.17 54944.18 88888.00 2012-06-18 12:00:48.750 170 12564.92 125.20 54944.20 88888.00 2012-06-18 12:00:48.875 170 12564.92 125.17 54944.22 88888.00 2012-06-18 12:00:49.000 170 12564.95 125.17 54944.18 88888.00 2012-06-18 12:00:49.125 170 12565.00 125.15 54944.20 88888.00 2012-06-18 12:00:49.250 170 12565.00 125.17 54944.22 88888.00 2012-06-18 12:00:49.375 170 12564.98 125.17 54944.25 88888.00 2012-06-18 12:00:49.500 170 12564.92 125.17 54944.25 88888.00 2012-06-18 12:00:49.625 170 12564.92 125.17 54944.22 88888.00 2012-06-18 12:00:49.750 170 12564.90 125.22 54944.22 88888.00 2012-06-18 12:00:49.875 170 12564.85 125.17 54944.20 88888.00 2012-06-18 12:00:50.000 170 12564.80 125.12 54944.20 88888.00 2012-06-18 12:00:50.125 170 12564.77 125.12 54944.22 88888.00 2012-06-18 12:00:50.250 170 12564.85 125.15 54944.22 88888.00 2012-06-18 12:00:50.375 170 12564.90 125.15 54944.22 88888.00 2012-06-18 12:00:50.500 170 12564.77 125.15 54944.22 88888.00 2012-06-18 12:00:50.625 170 12564.73 125.15 54944.22 88888.00 2012-06-18 12:00:50.750 170 12564.77 125.15 54944.22 88888.00 2012-06-18 12:00:50.875 170 12564.83 125.17 54944.22 88888.00 2012-06-18 12:00:51.000 170 12564.83 125.15 54944.22 88888.00 2012-06-18 12:00:51.125 170 12564.77 125.17 54944.22 88888.00 2012-06-18 12:00:51.250 170 12564.75 125.17 54944.22 88888.00 2012-06-18 12:00:51.375 170 12564.80 125.17 54944.18 88888.00 2012-06-18 12:00:51.500 170 12564.83 125.17 54944.22 88888.00 2012-06-18 12:00:51.625 170 12564.80 125.20 54944.22 88888.00 2012-06-18 12:00:51.750 170 12564.75 125.17 54944.20 88888.00 2012-06-18 12:00:51.875 170 12564.73 125.17 54944.22 88888.00 2012-06-18 12:00:52.000 170 12564.75 125.15 54944.20 88888.00 2012-06-18 12:00:52.125 170 12564.73 125.12 54944.22 88888.00 2012-06-18 12:00:52.250 170 12564.70 125.15 54944.20 88888.00 2012-06-18 12:00:52.375 170 12564.75 125.15 54944.20 88888.00 2012-06-18 12:00:52.500 170 12564.77 125.15 54944.20 88888.00 2012-06-18 12:00:52.625 170 12564.80 125.17 54944.20 88888.00 2012-06-18 12:00:52.750 170 12564.77 125.15 54944.25 88888.00 2012-06-18 12:00:52.875 170 12564.73 125.15 54944.22 88888.00 2012-06-18 12:00:53.000 170 12564.70 125.12 54944.20 88888.00 2012-06-18 12:00:53.125 170 12564.65 125.15 54944.22 88888.00 2012-06-18 12:00:53.250 170 12564.65 125.15 54944.22 88888.00 2012-06-18 12:00:53.375 170 12564.73 125.17 54944.20 88888.00 2012-06-18 12:00:53.500 170 12564.75 125.15 54944.22 88888.00 2012-06-18 12:00:53.625 170 12564.73 125.15 54944.22 88888.00 2012-06-18 12:00:53.750 170 12564.73 125.17 54944.22 88888.00 2012-06-18 12:00:53.875 170 12564.73 125.15 54944.22 88888.00 2012-06-18 12:00:54.000 170 12564.67 125.15 54944.22 88888.00 2012-06-18 12:00:54.125 170 12564.70 125.15 54944.22 88888.00 2012-06-18 12:00:54.250 170 12564.67 125.15 54944.22 88888.00 2012-06-18 12:00:54.375 170 12564.70 125.15 54944.20 88888.00 2012-06-18 12:00:54.500 170 12564.67 125.12 54944.22 88888.00 2012-06-18 12:00:54.625 170 12564.67 125.12 54944.20 88888.00 2012-06-18 12:00:54.750 170 12564.67 125.12 54944.20 88888.00 2012-06-18 12:00:54.875 170 12564.75 125.12 54944.22 88888.00 2012-06-18 12:00:55.000 170 12564.77 125.15 54944.22 88888.00 2012-06-18 12:00:55.125 170 12564.80 125.12 54944.20 88888.00 2012-06-18 12:00:55.250 170 12564.70 125.08 54944.20 88888.00 2012-06-18 12:00:55.375 170 12564.67 125.10 54944.22 88888.00 2012-06-18 12:00:55.500 170 12564.67 125.12 54944.25 88888.00 2012-06-18 12:00:55.625 170 12564.67 125.12 54944.25 88888.00 2012-06-18 12:00:55.750 170 12564.70 125.12 54944.25 88888.00 2012-06-18 12:00:55.875 170 12564.67 125.12 54944.25 88888.00 2012-06-18 12:00:56.000 170 12564.65 125.10 54944.25 88888.00 2012-06-18 12:00:56.125 170 12564.60 125.12 54944.25 88888.00 2012-06-18 12:00:56.250 170 12564.58 125.12 54944.22 88888.00 2012-06-18 12:00:56.375 170 12564.65 125.12 54944.22 88888.00 2012-06-18 12:00:56.500 170 12564.62 125.12 54944.22 88888.00 2012-06-18 12:00:56.625 170 12564.60 125.10 54944.25 88888.00 2012-06-18 12:00:56.750 170 12564.60 125.10 54944.22 88888.00 2012-06-18 12:00:56.875 170 12564.67 125.15 54944.25 88888.00 2012-06-18 12:00:57.000 170 12564.62 125.12 54944.22 88888.00 2012-06-18 12:00:57.125 170 12564.55 125.12 54944.25 88888.00 2012-06-18 12:00:57.250 170 12564.55 125.10 54944.25 88888.00 2012-06-18 12:00:57.375 170 12564.55 125.12 54944.28 88888.00 2012-06-18 12:00:57.500 170 12564.58 125.10 54944.25 88888.00 2012-06-18 12:00:57.625 170 12564.52 125.05 54944.22 88888.00 2012-06-18 12:00:57.750 170 12564.50 125.05 54944.20 88888.00 2012-06-18 12:00:57.875 170 12564.50 125.08 54944.20 88888.00 2012-06-18 12:00:58.000 170 12564.52 125.10 54944.22 88888.00 2012-06-18 12:00:58.125 170 12564.52 125.12 54944.25 88888.00 2012-06-18 12:00:58.250 170 12564.40 125.10 54944.25 88888.00 2012-06-18 12:00:58.375 170 12564.45 125.10 54944.25 88888.00 2012-06-18 12:00:58.500 170 12564.48 125.08 54944.25 88888.00 2012-06-18 12:00:58.625 170 12564.45 125.10 54944.28 88888.00 2012-06-18 12:00:58.750 170 12564.50 125.10 54944.25 88888.00 2012-06-18 12:00:58.875 170 12564.52 125.05 54944.22 88888.00 2012-06-18 12:00:59.000 170 12564.50 125.03 54944.22 88888.00 2012-06-18 12:00:59.125 170 12564.50 125.05 54944.22 88888.00 2012-06-18 12:00:59.250 170 12564.50 125.05 54944.22 88888.00 2012-06-18 12:00:59.375 170 12564.52 125.08 54944.22 88888.00 2012-06-18 12:00:59.500 170 12564.55 125.08 54944.28 88888.00 2012-06-18 12:00:59.625 170 12564.58 125.08 54944.28 88888.00 2012-06-18 12:00:59.750 170 12564.62 125.08 54944.28 88888.00 2012-06-18 12:00:59.875 170 12564.60 125.08 54944.25 88888.00 2012-06-18 12:01:00.000 170 12564.62 125.05 54944.22 88888.00 2012-06-18 12:01:00.125 170 12564.62 125.03 54944.25 88888.00 2012-06-18 12:01:00.250 170 12564.65 125.05 54944.25 88888.00 2012-06-18 12:01:00.375 170 12564.67 125.08 54944.28 88888.00 2012-06-18 12:01:00.500 170 12564.60 125.08 54944.25 88888.00 2012-06-18 12:01:00.625 170 12564.50 125.05 54944.18 88888.00 2012-06-18 12:01:00.750 170 12564.48 125.00 54944.20 88888.00 2012-06-18 12:01:00.875 170 12564.50 125.00 54944.18 88888.00 2012-06-18 12:01:01.000 170 12564.48 125.03 54944.20 88888.00 2012-06-18 12:01:01.125 170 12564.52 125.08 54944.25 88888.00 2012-06-18 12:01:01.250 170 12564.48 125.08 54944.22 88888.00 2012-06-18 12:01:01.375 170 12564.45 125.08 54944.22 88888.00 2012-06-18 12:01:01.500 170 12564.35 125.08 54944.22 88888.00 2012-06-18 12:01:01.625 170 12564.30 125.08 54944.22 88888.00 2012-06-18 12:01:01.750 170 12564.33 125.05 54944.25 88888.00 2012-06-18 12:01:01.875 170 12564.38 125.03 54944.25 88888.00 2012-06-18 12:01:02.000 170 12564.40 125.05 54944.22 88888.00 2012-06-18 12:01:02.125 170 12564.45 125.05 54944.25 88888.00 2012-06-18 12:01:02.250 170 12564.42 125.00 54944.25 88888.00 2012-06-18 12:01:02.375 170 12564.38 124.97 54944.22 88888.00 2012-06-18 12:01:02.500 170 12564.38 125.00 54944.25 88888.00 2012-06-18 12:01:02.625 170 12564.35 125.03 54944.28 88888.00 2012-06-18 12:01:02.750 170 12564.40 125.00 54944.25 88888.00 2012-06-18 12:01:02.875 170 12564.50 124.92 54944.22 88888.00 2012-06-18 12:01:03.000 170 12564.50 124.95 54944.20 88888.00 2012-06-18 12:01:03.125 170 12564.45 124.97 54944.25 88888.00 2012-06-18 12:01:03.250 170 12564.38 124.97 54944.25 88888.00 2012-06-18 12:01:03.375 170 12564.45 124.97 54944.25 88888.00 2012-06-18 12:01:03.500 170 12564.42 124.95 54944.22 88888.00 2012-06-18 12:01:03.625 170 12564.42 124.92 54944.20 88888.00 2012-06-18 12:01:03.750 170 12564.45 124.95 54944.20 88888.00 2012-06-18 12:01:03.875 170 12564.50 124.95 54944.22 88888.00 2012-06-18 12:01:04.000 170 12564.48 124.95 54944.22 88888.00 2012-06-18 12:01:04.125 170 12564.38 124.95 54944.22 88888.00 2012-06-18 12:01:04.250 170 12564.38 124.95 54944.25 88888.00 2012-06-18 12:01:04.375 170 12564.45 124.97 54944.25 88888.00 2012-06-18 12:01:04.500 170 12564.42 124.95 54944.25 88888.00 2012-06-18 12:01:04.625 170 12564.35 124.95 54944.25 88888.00 2012-06-18 12:01:04.750 170 12564.33 124.95 54944.25 88888.00 2012-06-18 12:01:04.875 170 12564.33 124.95 54944.25 88888.00 2012-06-18 12:01:05.000 170 12564.33 124.92 54944.25 88888.00 2012-06-18 12:01:05.125 170 12564.33 124.92 54944.25 88888.00 2012-06-18 12:01:05.250 170 12564.33 124.95 54944.28 88888.00 2012-06-18 12:01:05.375 170 12564.40 124.97 54944.28 88888.00 2012-06-18 12:01:05.500 170 12564.40 124.92 54944.25 88888.00 2012-06-18 12:01:05.625 170 12564.35 124.92 54944.25 88888.00 2012-06-18 12:01:05.750 170 12564.35 124.92 54944.22 88888.00 2012-06-18 12:01:05.875 170 12564.35 124.95 54944.22 88888.00 2012-06-18 12:01:06.000 170 12564.35 124.95 54944.28 88888.00 2012-06-18 12:01:06.125 170 12564.38 124.95 54944.25 88888.00 2012-06-18 12:01:06.250 170 12564.35 124.90 54944.22 88888.00 2012-06-18 12:01:06.375 170 12564.30 124.90 54944.22 88888.00 2012-06-18 12:01:06.500 170 12564.30 124.90 54944.22 88888.00 2012-06-18 12:01:06.625 170 12564.33 124.90 54944.25 88888.00 2012-06-18 12:01:06.750 170 12564.40 124.92 54944.25 88888.00 2012-06-18 12:01:06.875 170 12564.40 124.92 54944.25 88888.00 2012-06-18 12:01:07.000 170 12564.38 124.92 54944.25 88888.00 2012-06-18 12:01:07.125 170 12564.40 124.92 54944.22 88888.00 2012-06-18 12:01:07.250 170 12564.35 124.92 54944.22 88888.00 2012-06-18 12:01:07.375 170 12564.42 124.90 54944.22 88888.00 2012-06-18 12:01:07.500 170 12564.40 124.90 54944.25 88888.00 2012-06-18 12:01:07.625 170 12564.42 124.92 54944.25 88888.00 2012-06-18 12:01:07.750 170 12564.40 124.95 54944.28 88888.00 2012-06-18 12:01:07.875 170 12564.42 124.88 54944.25 88888.00 2012-06-18 12:01:08.000 170 12564.45 124.88 54944.22 88888.00 2012-06-18 12:01:08.125 170 12564.48 124.88 54944.25 88888.00 2012-06-18 12:01:08.250 170 12564.48 124.90 54944.25 88888.00 2012-06-18 12:01:08.375 170 12564.52 124.88 54944.25 88888.00 2012-06-18 12:01:08.500 170 12564.52 124.88 54944.22 88888.00 2012-06-18 12:01:08.625 170 12564.50 124.88 54944.22 88888.00 2012-06-18 12:01:08.750 170 12564.50 124.88 54944.25 88888.00 2012-06-18 12:01:08.875 170 12564.48 124.88 54944.22 88888.00 2012-06-18 12:01:09.000 170 12564.48 124.88 54944.25 88888.00 2012-06-18 12:01:09.125 170 12564.50 124.90 54944.25 88888.00 2012-06-18 12:01:09.250 170 12564.48 124.88 54944.25 88888.00 2012-06-18 12:01:09.375 170 12564.45 124.90 54944.25 88888.00 2012-06-18 12:01:09.500 170 12564.40 124.85 54944.25 88888.00 2012-06-18 12:01:09.625 170 12564.40 124.85 54944.25 88888.00 2012-06-18 12:01:09.750 170 12564.48 124.88 54944.25 88888.00 2012-06-18 12:01:09.875 170 12564.42 124.88 54944.25 88888.00 2012-06-18 12:01:10.000 170 12564.33 124.85 54944.22 88888.00 2012-06-18 12:01:10.125 170 12564.35 124.85 54944.25 88888.00 2012-06-18 12:01:10.250 170 12564.45 124.83 54944.22 88888.00 2012-06-18 12:01:10.375 170 12564.48 124.83 54944.22 88888.00 2012-06-18 12:01:10.500 170 12564.38 124.83 54944.22 88888.00 2012-06-18 12:01:10.625 170 12564.40 124.85 54944.20 88888.00 2012-06-18 12:01:10.750 170 12564.45 124.85 54944.18 88888.00 2012-06-18 12:01:10.875 170 12564.50 124.83 54944.20 88888.00 2012-06-18 12:01:11.000 170 12564.48 124.83 54944.20 88888.00 2012-06-18 12:01:11.125 170 12564.50 124.83 54944.18 88888.00 2012-06-18 12:01:11.250 170 12564.45 124.80 54944.15 88888.00 2012-06-18 12:01:11.375 170 12564.42 124.80 54944.18 88888.00 2012-06-18 12:01:11.500 170 12564.48 124.85 54944.20 88888.00 2012-06-18 12:01:11.625 170 12564.55 124.85 54944.20 88888.00 2012-06-18 12:01:11.750 170 12564.52 124.85 54944.20 88888.00 2012-06-18 12:01:11.875 170 12564.50 124.83 54944.20 88888.00 2012-06-18 12:01:12.000 170 12564.45 124.80 54944.18 88888.00 2012-06-18 12:01:12.125 170 12564.48 124.85 54944.20 88888.00 2012-06-18 12:01:12.250 170 12564.48 124.85 54944.20 88888.00 2012-06-18 12:01:12.375 170 12564.55 124.85 54944.22 88888.00 2012-06-18 12:01:12.500 170 12564.60 124.85 54944.20 88888.00 2012-06-18 12:01:12.625 170 12564.55 124.85 54944.18 88888.00 2012-06-18 12:01:12.750 170 12564.48 124.83 54944.15 88888.00 2012-06-18 12:01:12.875 170 12564.48 124.83 54944.15 88888.00 2012-06-18 12:01:13.000 170 12564.55 124.83 54944.15 88888.00 2012-06-18 12:01:13.125 170 12564.52 124.83 54944.18 88888.00 2012-06-18 12:01:13.250 170 12564.45 124.83 54944.12 88888.00 2012-06-18 12:01:13.375 170 12564.45 124.85 54944.15 88888.00 2012-06-18 12:01:13.500 170 12564.45 124.83 54944.15 88888.00 2012-06-18 12:01:13.625 170 12564.45 124.85 54944.15 88888.00 2012-06-18 12:01:13.750 170 12564.45 124.88 54944.18 88888.00 2012-06-18 12:01:13.875 170 12564.45 124.85 54944.15 88888.00 2012-06-18 12:01:14.000 170 12564.45 124.83 54944.15 88888.00 2012-06-18 12:01:14.125 170 12564.40 124.85 54944.18 88888.00 2012-06-18 12:01:14.250 170 12564.38 124.83 54944.15 88888.00 2012-06-18 12:01:14.375 170 12564.45 124.83 54944.15 88888.00 2012-06-18 12:01:14.500 170 12564.45 124.83 54944.15 88888.00 2012-06-18 12:01:14.625 170 12564.38 124.83 54944.15 88888.00 2012-06-18 12:01:14.750 170 12564.33 124.80 54944.15 88888.00 2012-06-18 12:01:14.875 170 12564.38 124.83 54944.15 88888.00 2012-06-18 12:01:15.000 170 12564.40 124.80 54944.15 88888.00 2012-06-18 12:01:15.125 170 12564.40 124.85 54944.15 88888.00 2012-06-18 12:01:15.250 170 12564.38 124.85 54944.18 88888.00 2012-06-18 12:01:15.375 170 12564.42 124.85 54944.18 88888.00 2012-06-18 12:01:15.500 170 12564.50 124.85 54944.15 88888.00 2012-06-18 12:01:15.625 170 12564.45 124.83 54944.12 88888.00 2012-06-18 12:01:15.750 170 12564.40 124.83 54944.12 88888.00 2012-06-18 12:01:15.875 170 12564.40 124.80 54944.10 88888.00 2012-06-18 12:01:16.000 170 12564.40 124.80 54944.10 88888.00 2012-06-18 12:01:16.125 170 12564.42 124.80 54944.12 88888.00 2012-06-18 12:01:16.250 170 12564.50 124.83 54944.12 88888.00 2012-06-18 12:01:16.375 170 12564.50 124.85 54944.15 88888.00 2012-06-18 12:01:16.500 170 12564.45 124.85 54944.12 88888.00 2012-06-18 12:01:16.625 170 12564.45 124.83 54944.10 88888.00 2012-06-18 12:01:16.750 170 12564.45 124.83 54944.12 88888.00 2012-06-18 12:01:16.875 170 12564.45 124.78 54944.12 88888.00 2012-06-18 12:01:17.000 170 12564.50 124.78 54944.12 88888.00 2012-06-18 12:01:17.125 170 12564.58 124.80 54944.12 88888.00 2012-06-18 12:01:17.250 170 12564.52 124.80 54944.12 88888.00 2012-06-18 12:01:17.375 170 12564.50 124.83 54944.05 88888.00 2012-06-18 12:01:17.500 170 12564.38 124.83 54944.07 88888.00 2012-06-18 12:01:17.625 170 12564.38 124.83 54944.07 88888.00 2012-06-18 12:01:17.750 170 12564.38 124.83 54944.07 88888.00 2012-06-18 12:01:17.875 170 12564.48 124.83 54944.07 88888.00 2012-06-18 12:01:18.000 170 12564.50 124.83 54944.07 88888.00 2012-06-18 12:01:18.125 170 12564.50 124.83 54944.10 88888.00 2012-06-18 12:01:18.250 170 12564.48 124.80 54944.10 88888.00 2012-06-18 12:01:18.375 170 12564.52 124.80 54944.10 88888.00 2012-06-18 12:01:18.500 170 12564.50 124.83 54944.10 88888.00 2012-06-18 12:01:18.625 170 12564.50 124.83 54944.10 88888.00 2012-06-18 12:01:18.750 170 12564.58 124.83 54944.07 88888.00 2012-06-18 12:01:18.875 170 12564.62 124.80 54944.10 88888.00 2012-06-18 12:01:19.000 170 12564.60 124.80 54944.10 88888.00 2012-06-18 12:01:19.125 170 12564.58 124.80 54944.12 88888.00 2012-06-18 12:01:19.250 170 12564.52 124.83 54944.12 88888.00 2012-06-18 12:01:19.375 170 12564.52 124.83 54944.10 88888.00 2012-06-18 12:01:19.500 170 12564.52 124.83 54944.10 88888.00 2012-06-18 12:01:19.625 170 12564.58 124.83 54944.10 88888.00 2012-06-18 12:01:19.750 170 12564.62 124.83 54944.10 88888.00 2012-06-18 12:01:19.875 170 12564.58 124.83 54944.10 88888.00 2012-06-18 12:01:20.000 170 12564.58 124.85 54944.07 88888.00 2012-06-18 12:01:20.125 170 12564.62 124.85 54944.10 88888.00 2012-06-18 12:01:20.250 170 12564.55 124.85 54944.12 88888.00 2012-06-18 12:01:20.375 170 12564.52 124.85 54944.12 88888.00 2012-06-18 12:01:20.500 170 12564.50 124.85 54944.10 88888.00 2012-06-18 12:01:20.625 170 12564.48 124.85 54944.07 88888.00 2012-06-18 12:01:20.750 170 12564.42 124.83 54944.07 88888.00 2012-06-18 12:01:20.875 170 12564.45 124.83 54944.07 88888.00 2012-06-18 12:01:21.000 170 12564.50 124.85 54944.10 88888.00 2012-06-18 12:01:21.125 170 12564.62 124.85 54944.10 88888.00 2012-06-18 12:01:21.250 170 12564.65 124.83 54944.10 88888.00 2012-06-18 12:01:21.375 170 12564.60 124.85 54944.10 88888.00 2012-06-18 12:01:21.500 170 12564.52 124.85 54944.10 88888.00 2012-06-18 12:01:21.625 170 12564.62 124.85 54944.10 88888.00 2012-06-18 12:01:21.750 170 12564.67 124.88 54944.10 88888.00 2012-06-18 12:01:21.875 170 12564.65 124.85 54944.07 88888.00 2012-06-18 12:01:22.000 170 12564.65 124.83 54944.05 88888.00 2012-06-18 12:01:22.125 170 12564.67 124.83 54944.07 88888.00 2012-06-18 12:01:22.250 170 12564.70 124.83 54944.07 88888.00 2012-06-18 12:01:22.375 170 12564.75 124.85 54944.07 88888.00 2012-06-18 12:01:22.500 170 12564.75 124.83 54944.05 88888.00 2012-06-18 12:01:22.625 170 12564.73 124.83 54944.05 88888.00 2012-06-18 12:01:22.750 170 12564.77 124.85 54944.10 88888.00 2012-06-18 12:01:22.875 170 12564.77 124.85 54944.10 88888.00 2012-06-18 12:01:23.000 170 12564.75 124.85 54944.07 88888.00 2012-06-18 12:01:23.125 170 12564.75 124.83 54944.05 88888.00 2012-06-18 12:01:23.250 170 12564.75 124.85 54944.05 88888.00 2012-06-18 12:01:23.375 170 12564.83 124.85 54944.05 88888.00 2012-06-18 12:01:23.500 170 12564.83 124.83 54944.05 88888.00 2012-06-18 12:01:23.625 170 12564.83 124.83 54944.05 88888.00 2012-06-18 12:01:23.750 170 12564.83 124.88 54944.05 88888.00 2012-06-18 12:01:23.875 170 12564.80 124.85 54944.03 88888.00 2012-06-18 12:01:24.000 170 12564.85 124.85 54944.03 88888.00 2012-06-18 12:01:24.125 170 12564.85 124.85 54944.03 88888.00 2012-06-18 12:01:24.250 170 12564.88 124.85 54944.03 88888.00 2012-06-18 12:01:24.375 170 12564.90 124.85 54944.03 88888.00 2012-06-18 12:01:24.500 170 12564.85 124.85 54944.00 88888.00 2012-06-18 12:01:24.625 170 12564.88 124.85 54944.00 88888.00 2012-06-18 12:01:24.750 170 12564.88 124.88 54944.00 88888.00 2012-06-18 12:01:24.875 170 12564.83 124.88 54944.00 88888.00 2012-06-18 12:01:25.000 170 12564.80 124.88 54944.00 88888.00 2012-06-18 12:01:25.125 170 12564.80 124.90 54944.00 88888.00 2012-06-18 12:01:25.250 170 12564.83 124.90 54944.05 88888.00 2012-06-18 12:01:25.375 170 12564.85 124.88 54944.00 88888.00 2012-06-18 12:01:25.500 170 12564.83 124.88 54944.00 88888.00 2012-06-18 12:01:25.625 170 12564.83 124.88 54944.00 88888.00 2012-06-18 12:01:25.750 170 12564.85 124.88 54944.03 88888.00 2012-06-18 12:01:25.875 170 12564.85 124.88 54944.00 88888.00 2012-06-18 12:01:26.000 170 12564.88 124.90 54944.00 88888.00 2012-06-18 12:01:26.125 170 12564.88 124.90 54944.03 88888.00 2012-06-18 12:01:26.250 170 12564.88 124.90 54944.00 88888.00 2012-06-18 12:01:26.375 170 12564.85 124.90 54943.97 88888.00 2012-06-18 12:01:26.500 170 12564.83 124.92 54943.97 88888.00 2012-06-18 12:01:26.625 170 12564.80 124.90 54943.97 88888.00 2012-06-18 12:01:26.750 170 12564.83 124.90 54943.97 88888.00 2012-06-18 12:01:26.875 170 12564.77 124.88 54943.97 88888.00 2012-06-18 12:01:27.000 170 12564.80 124.90 54943.95 88888.00 2012-06-18 12:01:27.125 170 12564.80 124.95 54944.00 88888.00 2012-06-18 12:01:27.250 170 12564.77 124.90 54943.97 88888.00 2012-06-18 12:01:27.375 170 12564.83 124.90 54943.97 88888.00 2012-06-18 12:01:27.500 170 12564.83 124.90 54943.97 88888.00 2012-06-18 12:01:27.625 170 12564.83 124.90 54944.00 88888.00 2012-06-18 12:01:27.750 170 12564.83 124.92 54944.00 88888.00 2012-06-18 12:01:27.875 170 12564.85 124.92 54944.00 88888.00 2012-06-18 12:01:28.000 170 12564.83 124.90 54943.97 88888.00 2012-06-18 12:01:28.125 170 12564.77 124.92 54943.97 88888.00 2012-06-18 12:01:28.250 170 12564.80 124.88 54943.95 88888.00 2012-06-18 12:01:28.375 170 12564.83 124.90 54943.95 88888.00 2012-06-18 12:01:28.500 170 12564.77 124.90 54943.97 88888.00 2012-06-18 12:01:28.625 170 12564.80 124.88 54943.97 88888.00 2012-06-18 12:01:28.750 170 12564.83 124.88 54943.97 88888.00 2012-06-18 12:01:28.875 170 12564.85 124.90 54943.97 88888.00 2012-06-18 12:01:29.000 170 12564.85 124.90 54943.97 88888.00 2012-06-18 12:01:29.125 170 12564.85 124.92 54943.95 88888.00 2012-06-18 12:01:29.250 170 12564.83 124.92 54943.95 88888.00 2012-06-18 12:01:29.375 170 12564.80 124.92 54943.95 88888.00 2012-06-18 12:01:29.500 170 12564.77 124.92 54943.95 88888.00 2012-06-18 12:01:29.625 170 12564.85 124.92 54943.95 88888.00 2012-06-18 12:01:29.750 170 12564.88 124.92 54943.95 88888.00 2012-06-18 12:01:29.875 170 12564.88 124.92 54943.95 88888.00 2012-06-18 12:01:30.000 170 12564.90 124.90 54943.95 88888.00 2012-06-18 12:01:30.125 170 12564.90 124.95 54943.93 88888.00 2012-06-18 12:01:30.250 170 12564.90 124.92 54943.95 88888.00 2012-06-18 12:01:30.375 170 12564.90 124.97 54943.95 88888.00 2012-06-18 12:01:30.500 170 12564.85 124.92 54943.95 88888.00 2012-06-18 12:01:30.625 170 12564.88 124.95 54943.93 88888.00 2012-06-18 12:01:30.750 170 12564.90 124.92 54943.93 88888.00 2012-06-18 12:01:30.875 170 12564.95 124.95 54943.93 88888.00 2012-06-18 12:01:31.000 170 12564.90 124.95 54943.93 88888.00 2012-06-18 12:01:31.125 170 12564.88 124.95 54943.95 88888.00 2012-06-18 12:01:31.250 170 12564.83 124.97 54943.95 88888.00 2012-06-18 12:01:31.375 170 12564.83 124.97 54943.93 88888.00 2012-06-18 12:01:31.500 170 12564.83 124.97 54943.93 88888.00 2012-06-18 12:01:31.625 170 12564.85 124.95 54943.93 88888.00 2012-06-18 12:01:31.750 170 12564.92 124.95 54943.93 88888.00 2012-06-18 12:01:31.875 170 12564.95 124.95 54943.95 88888.00 2012-06-18 12:01:32.000 170 12564.95 124.92 54943.90 88888.00 2012-06-18 12:01:32.125 170 12564.95 124.92 54943.90 88888.00 2012-06-18 12:01:32.250 170 12564.92 124.92 54943.95 88888.00 2012-06-18 12:01:32.375 170 12564.92 124.95 54943.93 88888.00 2012-06-18 12:01:32.500 170 12564.95 124.92 54943.93 88888.00 2012-06-18 12:01:32.625 170 12564.95 124.92 54943.90 88888.00 2012-06-18 12:01:32.750 170 12564.98 124.92 54943.93 88888.00 2012-06-18 12:01:32.875 170 12564.92 124.95 54943.90 88888.00 2012-06-18 12:01:33.000 170 12564.92 124.97 54943.90 88888.00 2012-06-18 12:01:33.125 170 12564.98 124.97 54943.90 88888.00 2012-06-18 12:01:33.250 170 12564.98 124.95 54943.93 88888.00 2012-06-18 12:01:33.375 170 12564.98 124.95 54943.90 88888.00 2012-06-18 12:01:33.500 170 12564.98 124.92 54943.90 88888.00 2012-06-18 12:01:33.625 170 12564.90 124.92 54943.90 88888.00 2012-06-18 12:01:33.750 170 12564.85 124.92 54943.90 88888.00 2012-06-18 12:01:33.875 170 12564.90 124.92 54943.93 88888.00 2012-06-18 12:01:34.000 170 12564.95 124.92 54943.93 88888.00 2012-06-18 12:01:34.125 170 12565.00 124.92 54943.90 88888.00 2012-06-18 12:01:34.250 170 12564.92 124.95 54943.90 88888.00 2012-06-18 12:01:34.375 170 12564.90 124.95 54943.90 88888.00 2012-06-18 12:01:34.500 170 12564.88 124.97 54943.90 88888.00 2012-06-18 12:01:34.625 170 12564.90 125.00 54943.90 88888.00 2012-06-18 12:01:34.750 170 12564.95 125.00 54943.90 88888.00 2012-06-18 12:01:34.875 170 12564.98 124.97 54943.90 88888.00 2012-06-18 12:01:35.000 170 12564.98 124.95 54943.90 88888.00 2012-06-18 12:01:35.125 170 12564.90 124.97 54943.93 88888.00 2012-06-18 12:01:35.250 170 12564.85 125.00 54943.93 88888.00 2012-06-18 12:01:35.375 170 12564.90 125.03 54943.93 88888.00 2012-06-18 12:01:35.500 170 12564.90 124.97 54943.90 88888.00 2012-06-18 12:01:35.625 170 12564.92 124.97 54943.88 88888.00 2012-06-18 12:01:35.750 170 12564.98 124.95 54943.82 88888.00 2012-06-18 12:01:35.875 170 12565.08 125.00 54943.85 88888.00 2012-06-18 12:01:36.000 170 12565.17 125.00 54943.85 88888.00 2012-06-18 12:01:36.125 170 12565.12 124.97 54943.88 88888.00 2012-06-18 12:01:36.250 170 12565.00 125.00 54943.88 88888.00 2012-06-18 12:01:36.375 170 12564.98 124.97 54943.85 88888.00 2012-06-18 12:01:36.500 170 12564.95 124.97 54943.82 88888.00 2012-06-18 12:01:36.625 170 12564.95 125.00 54943.85 88888.00 2012-06-18 12:01:36.750 170 12565.02 125.03 54943.90 88888.00 2012-06-18 12:01:36.875 170 12565.05 125.03 54943.88 88888.00 2012-06-18 12:01:37.000 170 12565.10 125.05 54943.85 88888.00 2012-06-18 12:01:37.125 170 12565.02 125.05 54943.88 88888.00 2012-06-18 12:01:37.250 170 12564.95 125.00 54943.85 88888.00 2012-06-18 12:01:37.375 170 12565.05 125.03 54943.88 88888.00 2012-06-18 12:01:37.500 170 12565.05 125.00 54943.85 88888.00 2012-06-18 12:01:37.625 170 12565.02 125.00 54943.85 88888.00 2012-06-18 12:01:37.750 170 12565.05 124.97 54943.88 88888.00 2012-06-18 12:01:37.875 170 12565.08 125.00 54943.88 88888.00 2012-06-18 12:01:38.000 170 12565.08 125.05 54943.88 88888.00 2012-06-18 12:01:38.125 170 12565.08 125.03 54943.90 88888.00 2012-06-18 12:01:38.250 170 12564.98 125.03 54943.90 88888.00 2012-06-18 12:01:38.375 170 12564.95 125.05 54943.90 88888.00 2012-06-18 12:01:38.500 170 12564.98 125.05 54943.90 88888.00 2012-06-18 12:01:38.625 170 12565.02 125.03 54943.88 88888.00 2012-06-18 12:01:38.750 170 12565.00 125.03 54943.88 88888.00 2012-06-18 12:01:38.875 170 12564.98 125.00 54943.85 88888.00 2012-06-18 12:01:39.000 170 12565.02 125.03 54943.85 88888.00 2012-06-18 12:01:39.125 170 12565.08 125.00 54943.85 88888.00 2012-06-18 12:01:39.250 170 12565.08 125.03 54943.90 88888.00 2012-06-18 12:01:39.375 170 12565.10 125.05 54943.90 88888.00 2012-06-18 12:01:39.500 170 12565.10 124.97 54943.90 88888.00 2012-06-18 12:01:39.625 170 12565.12 124.95 54943.88 88888.00 2012-06-18 12:01:39.750 170 12565.12 125.00 54943.88 88888.00 2012-06-18 12:01:39.875 170 12565.15 125.03 54943.88 88888.00 2012-06-18 12:01:40.000 170 12565.20 125.05 54943.85 88888.00 2012-06-18 12:01:40.125 170 12565.15 125.05 54943.85 88888.00 2012-06-18 12:01:40.250 170 12565.05 125.05 54943.85 88888.00 2012-06-18 12:01:40.375 170 12565.10 125.00 54943.82 88888.00 2012-06-18 12:01:40.500 170 12565.12 125.00 54943.85 88888.00 2012-06-18 12:01:40.625 170 12565.12 125.03 54943.85 88888.00 2012-06-18 12:01:40.750 170 12565.08 125.05 54943.85 88888.00 2012-06-18 12:01:40.875 170 12565.00 125.05 54943.85 88888.00 2012-06-18 12:01:41.000 170 12564.95 125.00 54943.82 88888.00 2012-06-18 12:01:41.125 170 12564.95 125.00 54943.85 88888.00 2012-06-18 12:01:41.250 170 12565.02 124.97 54943.85 88888.00 2012-06-18 12:01:41.375 170 12565.12 125.00 54943.85 88888.00 2012-06-18 12:01:41.500 170 12565.08 125.05 54943.85 88888.00 2012-06-18 12:01:41.625 170 12565.00 125.03 54943.85 88888.00 2012-06-18 12:01:41.750 170 12565.00 125.00 54943.85 88888.00 2012-06-18 12:01:41.875 170 12565.02 125.05 54943.88 88888.00 2012-06-18 12:01:42.000 170 12565.05 125.05 54943.88 88888.00 2012-06-18 12:01:42.125 170 12565.02 125.05 54943.88 88888.00 2012-06-18 12:01:42.250 170 12565.02 125.03 54943.88 88888.00 2012-06-18 12:01:42.375 170 12565.08 125.05 54943.88 88888.00 2012-06-18 12:01:42.500 170 12565.08 125.00 54943.88 88888.00 2012-06-18 12:01:42.625 170 12565.08 125.00 54943.88 88888.00 2012-06-18 12:01:42.750 170 12565.08 125.00 54943.85 88888.00 2012-06-18 12:01:42.875 170 12565.02 125.03 54943.88 88888.00 2012-06-18 12:01:43.000 170 12564.98 125.03 54943.85 88888.00 2012-06-18 12:01:43.125 170 12565.02 125.05 54943.85 88888.00 2012-06-18 12:01:43.250 170 12564.98 125.03 54943.85 88888.00 2012-06-18 12:01:43.375 170 12565.02 125.05 54943.85 88888.00 2012-06-18 12:01:43.500 170 12565.05 125.05 54943.85 88888.00 2012-06-18 12:01:43.625 170 12565.08 125.08 54943.88 88888.00 2012-06-18 12:01:43.750 170 12565.08 125.05 54943.88 88888.00 2012-06-18 12:01:43.875 170 12565.02 125.05 54943.88 88888.00 2012-06-18 12:01:44.000 170 12565.02 125.03 54943.82 88888.00 2012-06-18 12:01:44.125 170 12565.02 125.05 54943.82 88888.00 2012-06-18 12:01:44.250 170 12565.02 125.05 54943.85 88888.00 2012-06-18 12:01:44.375 170 12565.02 125.03 54943.82 88888.00 2012-06-18 12:01:44.500 170 12564.98 125.03 54943.82 88888.00 2012-06-18 12:01:44.625 170 12565.05 125.08 54943.85 88888.00 2012-06-18 12:01:44.750 170 12565.08 125.05 54943.85 88888.00 2012-06-18 12:01:44.875 170 12565.02 125.03 54943.82 88888.00 2012-06-18 12:01:45.000 170 12565.02 125.05 54943.82 88888.00 2012-06-18 12:01:45.125 170 12565.05 125.08 54943.82 88888.00 2012-06-18 12:01:45.250 170 12565.02 125.05 54943.82 88888.00 2012-06-18 12:01:45.375 170 12565.02 125.10 54943.85 88888.00 2012-06-18 12:01:45.500 170 12565.05 125.08 54943.85 88888.00 2012-06-18 12:01:45.625 170 12565.05 125.08 54943.82 88888.00 2012-06-18 12:01:45.750 170 12565.10 125.08 54943.82 88888.00 2012-06-18 12:01:45.875 170 12565.12 125.10 54943.80 88888.00 2012-06-18 12:01:46.000 170 12565.10 125.12 54943.85 88888.00 2012-06-18 12:01:46.125 170 12565.05 125.10 54943.88 88888.00 2012-06-18 12:01:46.250 170 12565.00 125.10 54943.85 88888.00 2012-06-18 12:01:46.375 170 12565.05 125.12 54943.85 88888.00 2012-06-18 12:01:46.500 170 12565.05 125.12 54943.82 88888.00 2012-06-18 12:01:46.625 170 12565.05 125.10 54943.80 88888.00 2012-06-18 12:01:46.750 170 12565.02 125.05 54943.80 88888.00 2012-06-18 12:01:46.875 170 12565.00 125.08 54943.82 88888.00 2012-06-18 12:01:47.000 170 12565.05 125.10 54943.82 88888.00 2012-06-18 12:01:47.125 170 12565.08 125.10 54943.85 88888.00 2012-06-18 12:01:47.250 170 12565.05 125.05 54943.82 88888.00 2012-06-18 12:01:47.375 170 12565.08 125.05 54943.80 88888.00 2012-06-18 12:01:47.500 170 12565.12 125.08 54943.80 88888.00 2012-06-18 12:01:47.625 170 12565.10 125.15 54943.82 88888.00 2012-06-18 12:01:47.750 170 12565.05 125.12 54943.82 88888.00 2012-06-18 12:01:47.875 170 12565.02 125.08 54943.85 88888.00 2012-06-18 12:01:48.000 170 12565.02 125.10 54943.82 88888.00 2012-06-18 12:01:48.125 170 12565.05 125.10 54943.80 88888.00 2012-06-18 12:01:48.250 170 12565.00 125.08 54943.82 88888.00 2012-06-18 12:01:48.375 170 12564.98 125.10 54943.85 88888.00 2012-06-18 12:01:48.500 170 12565.00 125.12 54943.82 88888.00 2012-06-18 12:01:48.625 170 12565.02 125.12 54943.82 88888.00 2012-06-18 12:01:48.750 170 12565.05 125.10 54943.80 88888.00 2012-06-18 12:01:48.875 170 12565.05 125.10 54943.82 88888.00 2012-06-18 12:01:49.000 170 12565.02 125.12 54943.82 88888.00 2012-06-18 12:01:49.125 170 12565.05 125.12 54943.85 88888.00 2012-06-18 12:01:49.250 170 12565.10 125.12 54943.85 88888.00 2012-06-18 12:01:49.375 170 12565.20 125.15 54943.88 88888.00 2012-06-18 12:01:49.500 170 12565.15 125.12 54943.88 88888.00 2012-06-18 12:01:49.625 170 12565.12 125.10 54943.82 88888.00 2012-06-18 12:01:49.750 170 12565.10 125.10 54943.80 88888.00 2012-06-18 12:01:49.875 170 12565.10 125.12 54943.82 88888.00 2012-06-18 12:01:50.000 170 12565.02 125.10 54943.78 88888.00 2012-06-18 12:01:50.125 170 12565.00 125.12 54943.80 88888.00 2012-06-18 12:01:50.250 170 12565.05 125.12 54943.82 88888.00 2012-06-18 12:01:50.375 170 12565.15 125.12 54943.85 88888.00 2012-06-18 12:01:50.500 170 12565.17 125.12 54943.85 88888.00 2012-06-18 12:01:50.625 170 12565.12 125.12 54943.85 88888.00 2012-06-18 12:01:50.750 170 12565.12 125.12 54943.80 88888.00 2012-06-18 12:01:50.875 170 12565.15 125.10 54943.78 88888.00 2012-06-18 12:01:51.000 170 12565.20 125.12 54943.78 88888.00 2012-06-18 12:01:51.125 170 12565.23 125.12 54943.78 88888.00 2012-06-18 12:01:51.250 170 12565.17 125.10 54943.78 88888.00 2012-06-18 12:01:51.375 170 12565.15 125.10 54943.78 88888.00 2012-06-18 12:01:51.500 170 12565.15 125.10 54943.80 88888.00 2012-06-18 12:01:51.625 170 12565.12 125.12 54943.82 88888.00 2012-06-18 12:01:51.750 170 12565.15 125.12 54943.85 88888.00 2012-06-18 12:01:51.875 170 12565.20 125.15 54943.82 88888.00 2012-06-18 12:01:52.000 170 12565.17 125.17 54943.78 88888.00 2012-06-18 12:01:52.125 170 12565.12 125.15 54943.80 88888.00 2012-06-18 12:01:52.250 170 12565.12 125.12 54943.80 88888.00 2012-06-18 12:01:52.375 170 12565.17 125.17 54943.80 88888.00 2012-06-18 12:01:52.500 170 12565.15 125.17 54943.78 88888.00 2012-06-18 12:01:52.625 170 12565.10 125.17 54943.78 88888.00 2012-06-18 12:01:52.750 170 12565.12 125.17 54943.78 88888.00 2012-06-18 12:01:52.875 170 12565.15 125.20 54943.85 88888.00 2012-06-18 12:01:53.000 170 12565.23 125.20 54943.78 88888.00 2012-06-18 12:01:53.125 170 12565.27 125.17 54943.75 88888.00 2012-06-18 12:01:53.250 170 12565.20 125.17 54943.78 88888.00 2012-06-18 12:01:53.375 170 12565.23 125.17 54943.78 88888.00 2012-06-18 12:01:53.500 170 12565.17 125.17 54943.75 88888.00 2012-06-18 12:01:53.625 170 12565.17 125.17 54943.75 88888.00 2012-06-18 12:01:53.750 170 12565.17 125.17 54943.72 88888.00 2012-06-18 12:01:53.875 170 12565.23 125.17 54943.72 88888.00 2012-06-18 12:01:54.000 170 12565.25 125.15 54943.75 88888.00 2012-06-18 12:01:54.125 170 12565.25 125.17 54943.75 88888.00 2012-06-18 12:01:54.250 170 12565.20 125.20 54943.72 88888.00 2012-06-18 12:01:54.375 170 12565.20 125.20 54943.72 88888.00 2012-06-18 12:01:54.500 170 12565.25 125.20 54943.75 88888.00 2012-06-18 12:01:54.625 170 12565.25 125.20 54943.75 88888.00 2012-06-18 12:01:54.750 170 12565.17 125.22 54943.72 88888.00 2012-06-18 12:01:54.875 170 12565.17 125.25 54943.75 88888.00 2012-06-18 12:01:55.000 170 12565.23 125.25 54943.75 88888.00 2012-06-18 12:01:55.125 170 12565.27 125.22 54943.75 88888.00 2012-06-18 12:01:55.250 170 12565.30 125.22 54943.72 88888.00 2012-06-18 12:01:55.375 170 12565.30 125.22 54943.70 88888.00 2012-06-18 12:01:55.500 170 12565.30 125.25 54943.70 88888.00 2012-06-18 12:01:55.625 170 12565.33 125.28 54943.75 88888.00 2012-06-18 12:01:55.750 170 12565.33 125.25 54943.75 88888.00 2012-06-18 12:01:55.875 170 12565.30 125.22 54943.72 88888.00 2012-06-18 12:01:56.000 170 12565.27 125.25 54943.72 88888.00 2012-06-18 12:01:56.125 170 12565.23 125.22 54943.72 88888.00 2012-06-18 12:01:56.250 170 12565.17 125.25 54943.75 88888.00 2012-06-18 12:01:56.375 170 12565.23 125.25 54943.75 88888.00 2012-06-18 12:01:56.500 170 12565.27 125.25 54943.75 88888.00 2012-06-18 12:01:56.625 170 12565.27 125.25 54943.72 88888.00 2012-06-18 12:01:56.750 170 12565.33 125.25 54943.72 88888.00 2012-06-18 12:01:56.875 170 12565.35 125.28 54943.70 88888.00 2012-06-18 12:01:57.000 170 12565.35 125.28 54943.70 88888.00 2012-06-18 12:01:57.125 170 12565.35 125.30 54943.75 88888.00 2012-06-18 12:01:57.250 170 12565.35 125.28 54943.75 88888.00 2012-06-18 12:01:57.375 170 12565.45 125.28 54943.72 88888.00 2012-06-18 12:01:57.500 170 12565.48 125.28 54943.70 88888.00 2012-06-18 12:01:57.625 170 12565.42 125.30 54943.70 88888.00 2012-06-18 12:01:57.750 170 12565.45 125.33 54943.70 88888.00 2012-06-18 12:01:57.875 170 12565.50 125.33 54943.72 88888.00 2012-06-18 12:01:58.000 170 12565.50 125.30 54943.72 88888.00 2012-06-18 12:01:58.125 170 12565.45 125.33 54943.72 88888.00 2012-06-18 12:01:58.250 170 12565.48 125.33 54943.72 88888.00 2012-06-18 12:01:58.375 170 12565.48 125.35 54943.72 88888.00 2012-06-18 12:01:58.500 170 12565.42 125.33 54943.70 88888.00 2012-06-18 12:01:58.625 170 12565.50 125.35 54943.70 88888.00 2012-06-18 12:01:58.750 170 12565.50 125.35 54943.68 88888.00 2012-06-18 12:01:58.875 170 12565.48 125.35 54943.65 88888.00 2012-06-18 12:01:59.000 170 12565.50 125.38 54943.68 88888.00 2012-06-18 12:01:59.125 170 12565.48 125.38 54943.68 88888.00 2012-06-18 12:01:59.250 170 12565.40 125.35 54943.70 88888.00 2012-06-18 12:01:59.375 170 12565.42 125.40 54943.70 88888.00 2012-06-18 12:01:59.500 170 12565.52 125.42 54943.68 88888.00 2012-06-18 12:01:59.625 170 12565.50 125.40 54943.65 88888.00 2012-06-18 12:01:59.750 170 12565.48 125.40 54943.68 88888.00 2012-06-18 12:01:59.875 170 12565.55 125.40 54943.68 88888.00 2012-06-18 12:02:00.000 170 12565.55 125.42 54943.68 88888.00 2012-06-18 12:02:00.125 170 12565.58 125.45 54943.68 88888.00 2012-06-18 12:02:00.250 170 12565.55 125.42 54943.65 88888.00 2012-06-18 12:02:00.375 170 12565.58 125.45 54943.65 88888.00 2012-06-18 12:02:00.500 170 12565.55 125.45 54943.65 88888.00 2012-06-18 12:02:00.625 170 12565.52 125.40 54943.62 88888.00 2012-06-18 12:02:00.750 170 12565.52 125.40 54943.65 88888.00 2012-06-18 12:02:00.875 170 12565.55 125.42 54943.62 88888.00 2012-06-18 12:02:01.000 170 12565.55 125.42 54943.60 88888.00 2012-06-18 12:02:01.125 170 12565.60 125.45 54943.60 88888.00 2012-06-18 12:02:01.250 170 12565.60 125.47 54943.62 88888.00 2012-06-18 12:02:01.375 170 12565.65 125.47 54943.62 88888.00 2012-06-18 12:02:01.500 170 12565.67 125.50 54943.65 88888.00 2012-06-18 12:02:01.625 170 12565.70 125.47 54943.65 88888.00 2012-06-18 12:02:01.750 170 12565.67 125.50 54943.62 88888.00 2012-06-18 12:02:01.875 170 12565.67 125.47 54943.62 88888.00 2012-06-18 12:02:02.000 170 12565.73 125.50 54943.60 88888.00 2012-06-18 12:02:02.125 170 12565.73 125.50 54943.62 88888.00 2012-06-18 12:02:02.250 170 12565.67 125.45 54943.60 88888.00 2012-06-18 12:02:02.375 170 12565.70 125.47 54943.57 88888.00 2012-06-18 12:02:02.500 170 12565.75 125.50 54943.57 88888.00 2012-06-18 12:02:02.625 170 12565.77 125.50 54943.57 88888.00 2012-06-18 12:02:02.750 170 12565.73 125.47 54943.57 88888.00 2012-06-18 12:02:02.875 170 12565.75 125.50 54943.62 88888.00 2012-06-18 12:02:03.000 170 12565.77 125.55 54943.60 88888.00 2012-06-18 12:02:03.125 170 12565.80 125.53 54943.62 88888.00 2012-06-18 12:02:03.250 170 12565.73 125.50 54943.60 88888.00 2012-06-18 12:02:03.375 170 12565.75 125.53 54943.62 88888.00 2012-06-18 12:02:03.500 170 12565.73 125.55 54943.62 88888.00 2012-06-18 12:02:03.625 170 12565.77 125.55 54943.62 88888.00 2012-06-18 12:02:03.750 170 12565.85 125.53 54943.60 88888.00 2012-06-18 12:02:03.875 170 12565.83 125.55 54943.62 88888.00 2012-06-18 12:02:04.000 170 12565.80 125.55 54943.60 88888.00 2012-06-18 12:02:04.125 170 12565.77 125.58 54943.62 88888.00 2012-06-18 12:02:04.250 170 12565.77 125.58 54943.62 88888.00 2012-06-18 12:02:04.375 170 12565.80 125.58 54943.62 88888.00 2012-06-18 12:02:04.500 170 12565.80 125.58 54943.62 88888.00 2012-06-18 12:02:04.625 170 12565.77 125.58 54943.60 88888.00 2012-06-18 12:02:04.750 170 12565.75 125.62 54943.60 88888.00 2012-06-18 12:02:04.875 170 12565.83 125.60 54943.60 88888.00 2012-06-18 12:02:05.000 170 12565.88 125.60 54943.57 88888.00 2012-06-18 12:02:05.125 170 12565.90 125.65 54943.62 88888.00 2012-06-18 12:02:05.250 170 12565.83 125.67 54943.65 88888.00 2012-06-18 12:02:05.375 170 12565.77 125.65 54943.62 88888.00 2012-06-18 12:02:05.500 170 12565.80 125.60 54943.57 88888.00 2012-06-18 12:02:05.625 170 12565.88 125.62 54943.60 88888.00 2012-06-18 12:02:05.750 170 12565.88 125.65 54943.60 88888.00 2012-06-18 12:02:05.875 170 12565.85 125.67 54943.57 88888.00 2012-06-18 12:02:06.000 170 12565.83 125.70 54943.57 88888.00 2012-06-18 12:02:06.125 170 12565.80 125.70 54943.55 88888.00 2012-06-18 12:02:06.250 170 12565.80 125.70 54943.57 88888.00 2012-06-18 12:02:06.375 170 12565.85 125.67 54943.55 88888.00 2012-06-18 12:02:06.500 170 12565.88 125.70 54943.55 88888.00 2012-06-18 12:02:06.625 170 12565.92 125.75 54943.55 88888.00 2012-06-18 12:02:06.750 170 12565.98 125.72 54943.55 88888.00 2012-06-18 12:02:06.875 170 12566.05 125.70 54943.53 88888.00 2012-06-18 12:02:07.000 170 12566.10 125.70 54943.53 88888.00 2012-06-18 12:02:07.125 170 12566.05 125.70 54943.55 88888.00 2012-06-18 12:02:07.250 170 12566.02 125.70 54943.53 88888.00 2012-06-18 12:02:07.375 170 12566.05 125.70 54943.55 88888.00 2012-06-18 12:02:07.500 170 12566.08 125.67 54943.55 88888.00 2012-06-18 12:02:07.625 170 12566.10 125.70 54943.55 88888.00 2012-06-18 12:02:07.750 170 12566.10 125.75 54943.55 88888.00 2012-06-18 12:02:07.875 170 12566.12 125.75 54943.53 88888.00 2012-06-18 12:02:08.000 170 12566.12 125.72 54943.53 88888.00 2012-06-18 12:02:08.125 170 12566.15 125.72 54943.50 88888.00 2012-06-18 12:02:08.250 170 12566.10 125.72 54943.50 88888.00 2012-06-18 12:02:08.375 170 12566.15 125.78 54943.53 88888.00 2012-06-18 12:02:08.500 170 12566.12 125.78 54943.53 88888.00 2012-06-18 12:02:08.625 170 12566.10 125.80 54943.50 88888.00 2012-06-18 12:02:08.750 170 12566.15 125.83 54943.50 88888.00 2012-06-18 12:02:08.875 170 12566.17 125.75 54943.50 88888.00 2012-06-18 12:02:09.000 170 12566.20 125.78 54943.53 88888.00 2012-06-18 12:02:09.125 170 12566.25 125.80 54943.53 88888.00 2012-06-18 12:02:09.250 170 12566.17 125.75 54943.55 88888.00 2012-06-18 12:02:09.375 170 12566.15 125.78 54943.57 88888.00 2012-06-18 12:02:09.500 170 12566.20 125.83 54943.57 88888.00 2012-06-18 12:02:09.625 170 12566.27 125.83 54943.55 88888.00 2012-06-18 12:02:09.750 170 12566.30 125.75 54943.50 88888.00 2012-06-18 12:02:09.875 170 12566.30 125.75 54943.47 88888.00 2012-06-18 12:02:10.000 170 12566.33 125.80 54943.47 88888.00 2012-06-18 12:02:10.125 170 12566.38 125.85 54943.50 88888.00 2012-06-18 12:02:10.250 170 12566.38 125.85 54943.50 88888.00 2012-06-18 12:02:10.375 170 12566.38 125.83 54943.45 88888.00 2012-06-18 12:02:10.500 170 12566.33 125.83 54943.47 88888.00 2012-06-18 12:02:10.625 170 12566.35 125.88 54943.50 88888.00 2012-06-18 12:02:10.750 170 12566.38 125.88 54943.53 88888.00 2012-06-18 12:02:10.875 170 12566.40 125.90 54943.53 88888.00 2012-06-18 12:02:11.000 170 12566.42 125.90 54943.50 88888.00 2012-06-18 12:02:11.125 170 12566.40 125.88 54943.50 88888.00 2012-06-18 12:02:11.250 170 12566.33 125.85 54943.47 88888.00 2012-06-18 12:02:11.375 170 12566.38 125.85 54943.47 88888.00 2012-06-18 12:02:11.500 170 12566.35 125.88 54943.47 88888.00 2012-06-18 12:02:11.625 170 12566.30 125.88 54943.50 88888.00 2012-06-18 12:02:11.750 170 12566.33 125.85 54943.47 88888.00 2012-06-18 12:02:11.875 170 12566.35 125.88 54943.47 88888.00 2012-06-18 12:02:12.000 170 12566.40 125.90 54943.45 88888.00 2012-06-18 12:02:12.125 170 12566.48 125.92 54943.43 88888.00 2012-06-18 12:02:12.250 170 12566.45 125.88 54943.45 88888.00 2012-06-18 12:02:12.375 170 12566.45 125.92 54943.47 88888.00 2012-06-18 12:02:12.500 170 12566.45 125.92 54943.47 88888.00 2012-06-18 12:02:12.625 170 12566.40 125.88 54943.47 88888.00 2012-06-18 12:02:12.750 170 12566.40 125.90 54943.47 88888.00 2012-06-18 12:02:12.875 170 12566.38 125.95 54943.50 88888.00 2012-06-18 12:02:13.000 170 12566.42 125.97 54943.47 88888.00 2012-06-18 12:02:13.125 170 12566.48 125.97 54943.47 88888.00 2012-06-18 12:02:13.250 170 12566.50 125.97 54943.50 88888.00 2012-06-18 12:02:13.375 170 12566.50 125.95 54943.50 88888.00 2012-06-18 12:02:13.500 170 12566.42 125.90 54943.47 88888.00 2012-06-18 12:02:13.625 170 12566.42 125.92 54943.45 88888.00 2012-06-18 12:02:13.750 170 12566.42 125.95 54943.45 88888.00 2012-06-18 12:02:13.875 170 12566.45 125.92 54943.45 88888.00 2012-06-18 12:02:14.000 170 12566.45 125.92 54943.45 88888.00 2012-06-18 12:02:14.125 170 12566.50 125.92 54943.47 88888.00 2012-06-18 12:02:14.250 170 12566.50 125.90 54943.45 88888.00 2012-06-18 12:02:14.375 170 12566.52 125.92 54943.45 88888.00 2012-06-18 12:02:14.500 170 12566.55 125.92 54943.43 88888.00 2012-06-18 12:02:14.625 170 12566.58 126.00 54943.45 88888.00 2012-06-18 12:02:14.750 170 12566.62 125.97 54943.45 88888.00 2012-06-18 12:02:14.875 170 12566.62 126.00 54943.47 88888.00 2012-06-18 12:02:15.000 170 12566.60 125.95 54943.43 88888.00 2012-06-18 12:02:15.125 170 12566.67 125.97 54943.45 88888.00 2012-06-18 12:02:15.250 170 12566.67 125.95 54943.50 88888.00 2012-06-18 12:02:15.375 170 12566.73 125.95 54943.47 88888.00 2012-06-18 12:02:15.500 170 12566.73 125.92 54943.47 88888.00 2012-06-18 12:02:15.625 170 12566.67 125.95 54943.45 88888.00 2012-06-18 12:02:15.750 170 12566.70 125.95 54943.45 88888.00 2012-06-18 12:02:15.875 170 12566.77 125.95 54943.45 88888.00 2012-06-18 12:02:16.000 170 12566.75 125.97 54943.45 88888.00 2012-06-18 12:02:16.125 170 12566.73 125.95 54943.45 88888.00 2012-06-18 12:02:16.250 170 12566.67 125.95 54943.47 88888.00 2012-06-18 12:02:16.375 170 12566.67 126.00 54943.50 88888.00 2012-06-18 12:02:16.500 170 12566.67 126.00 54943.45 88888.00 2012-06-18 12:02:16.625 170 12566.70 126.00 54943.45 88888.00 2012-06-18 12:02:16.750 170 12566.75 126.00 54943.43 88888.00 2012-06-18 12:02:16.875 170 12566.80 126.00 54943.45 88888.00 2012-06-18 12:02:17.000 170 12566.80 126.00 54943.45 88888.00 2012-06-18 12:02:17.125 170 12566.83 126.00 54943.45 88888.00 2012-06-18 12:02:17.250 170 12566.83 125.97 54943.45 88888.00 2012-06-18 12:02:17.375 170 12566.85 126.00 54943.43 88888.00 2012-06-18 12:02:17.500 170 12566.85 126.03 54943.43 88888.00 2012-06-18 12:02:17.625 170 12566.90 126.03 54943.45 88888.00 2012-06-18 12:02:17.750 170 12566.92 126.03 54943.45 88888.00 2012-06-18 12:02:17.875 170 12566.90 125.97 54943.45 88888.00 2012-06-18 12:02:18.000 170 12566.90 126.03 54943.45 88888.00 2012-06-18 12:02:18.125 170 12566.90 126.00 54943.47 88888.00 2012-06-18 12:02:18.250 170 12566.85 125.97 54943.45 88888.00 2012-06-18 12:02:18.375 170 12566.90 125.97 54943.45 88888.00 2012-06-18 12:02:18.500 170 12566.95 126.03 54943.45 88888.00 2012-06-18 12:02:18.625 170 12566.95 126.03 54943.45 88888.00 2012-06-18 12:02:18.750 170 12566.88 126.00 54943.45 88888.00 2012-06-18 12:02:18.875 170 12566.85 125.97 54943.40 88888.00 2012-06-18 12:02:19.000 170 12566.90 125.97 54943.38 88888.00 2012-06-18 12:02:19.125 170 12566.90 126.00 54943.40 88888.00 2012-06-18 12:02:19.250 170 12566.95 126.00 54943.45 88888.00 2012-06-18 12:02:19.375 170 12567.00 126.00 54943.47 88888.00 2012-06-18 12:02:19.500 170 12567.00 126.03 54943.47 88888.00 2012-06-18 12:02:19.625 170 12566.98 126.00 54943.43 88888.00 2012-06-18 12:02:19.750 170 12566.92 126.00 54943.40 88888.00 2012-06-18 12:02:19.875 170 12566.90 126.03 54943.40 88888.00 2012-06-18 12:02:20.000 170 12566.95 126.03 54943.43 88888.00 2012-06-18 12:02:20.125 170 12567.00 126.00 54943.43 88888.00 2012-06-18 12:02:20.250 170 12567.05 126.00 54943.43 88888.00 2012-06-18 12:02:20.375 170 12567.08 125.97 54943.40 88888.00 2012-06-18 12:02:20.500 170 12567.02 125.97 54943.40 88888.00 2012-06-18 12:02:20.625 170 12567.02 126.00 54943.43 88888.00 2012-06-18 12:02:20.750 170 12567.10 126.00 54943.43 88888.00 2012-06-18 12:02:20.875 170 12567.05 126.03 54943.43 88888.00 2012-06-18 12:02:21.000 170 12567.05 126.05 54943.43 88888.00 2012-06-18 12:02:21.125 170 12567.08 126.05 54943.43 88888.00 2012-06-18 12:02:21.250 170 12567.05 126.03 54943.45 88888.00 2012-06-18 12:02:21.375 170 12567.00 126.00 54943.43 88888.00 2012-06-18 12:02:21.500 170 12567.05 126.03 54943.43 88888.00 2012-06-18 12:02:21.625 170 12567.08 126.03 54943.43 88888.00 2012-06-18 12:02:21.750 170 12567.10 126.03 54943.43 88888.00 2012-06-18 12:02:21.875 170 12567.15 126.00 54943.43 88888.00 2012-06-18 12:02:22.000 170 12567.12 126.00 54943.40 88888.00 2012-06-18 12:02:22.125 170 12567.15 126.03 54943.43 88888.00 2012-06-18 12:02:22.250 170 12567.17 126.00 54943.43 88888.00 2012-06-18 12:02:22.375 170 12567.25 126.03 54943.43 88888.00 2012-06-18 12:02:22.500 170 12567.25 126.03 54943.45 88888.00 2012-06-18 12:02:22.625 170 12567.20 126.03 54943.40 88888.00 2012-06-18 12:02:22.750 170 12567.23 126.00 54943.40 88888.00 2012-06-18 12:02:22.875 170 12567.25 126.00 54943.38 88888.00 2012-06-18 12:02:23.000 170 12567.23 126.00 54943.38 88888.00 2012-06-18 12:02:23.125 170 12567.23 126.00 54943.40 88888.00 2012-06-18 12:02:23.250 170 12567.20 126.00 54943.40 88888.00 2012-06-18 12:02:23.375 170 12567.27 126.03 54943.40 88888.00 2012-06-18 12:02:23.500 170 12567.25 126.03 54943.40 88888.00 2012-06-18 12:02:23.625 170 12567.20 126.03 54943.40 88888.00 2012-06-18 12:02:23.750 170 12567.25 126.00 54943.43 88888.00 2012-06-18 12:02:23.875 170 12567.25 126.00 54943.38 88888.00 2012-06-18 12:02:24.000 170 12567.27 126.03 54943.38 88888.00 2012-06-18 12:02:24.125 170 12567.25 126.00 54943.38 88888.00 2012-06-18 12:02:24.250 170 12567.23 126.00 54943.43 88888.00 2012-06-18 12:02:24.375 170 12567.30 126.00 54943.45 88888.00 2012-06-18 12:02:24.500 170 12567.33 126.00 54943.45 88888.00 2012-06-18 12:02:24.625 170 12567.35 126.00 54943.40 88888.00 2012-06-18 12:02:24.750 170 12567.38 125.97 54943.38 88888.00 2012-06-18 12:02:24.875 170 12567.42 126.00 54943.38 88888.00 2012-06-18 12:02:25.000 170 12567.42 126.03 54943.40 88888.00 2012-06-18 12:02:25.125 170 12567.45 126.00 54943.43 88888.00 2012-06-18 12:02:25.250 170 12567.45 125.97 54943.43 88888.00 2012-06-18 12:02:25.375 170 12567.50 125.97 54943.43 88888.00 2012-06-18 12:02:25.500 170 12567.52 126.00 54943.43 88888.00 2012-06-18 12:02:25.625 170 12567.50 125.95 54943.43 88888.00 2012-06-18 12:02:25.750 170 12567.48 125.95 54943.43 88888.00 2012-06-18 12:02:25.875 170 12567.50 125.97 54943.43 88888.00 2012-06-18 12:02:26.000 170 12567.52 126.00 54943.43 88888.00 2012-06-18 12:02:26.125 170 12567.48 125.97 54943.45 88888.00 2012-06-18 12:02:26.250 170 12567.40 125.95 54943.43 88888.00 2012-06-18 12:02:26.375 170 12567.48 125.95 54943.43 88888.00 2012-06-18 12:02:26.500 170 12567.52 125.95 54943.40 88888.00 2012-06-18 12:02:26.625 170 12567.52 125.97 54943.40 88888.00 2012-06-18 12:02:26.750 170 12567.52 125.97 54943.45 88888.00 2012-06-18 12:02:26.875 170 12567.48 125.95 54943.47 88888.00 2012-06-18 12:02:27.000 170 12567.45 125.95 54943.45 88888.00 2012-06-18 12:02:27.125 170 12567.50 125.95 54943.45 88888.00 2012-06-18 12:02:27.250 170 12567.48 125.95 54943.45 88888.00 2012-06-18 12:02:27.375 170 12567.48 125.92 54943.45 88888.00 2012-06-18 12:02:27.500 170 12567.52 125.92 54943.45 88888.00 2012-06-18 12:02:27.625 170 12567.58 125.92 54943.43 88888.00 2012-06-18 12:02:27.750 170 12567.58 125.92 54943.40 88888.00 2012-06-18 12:02:27.875 170 12567.55 125.90 54943.43 88888.00 2012-06-18 12:02:28.000 170 12567.58 125.88 54943.40 88888.00 2012-06-18 12:02:28.125 170 12567.50 125.90 54943.43 88888.00 2012-06-18 12:02:28.250 170 12567.45 125.90 54943.43 88888.00 2012-06-18 12:02:28.375 170 12567.52 125.92 54943.43 88888.00 2012-06-18 12:02:28.500 170 12567.55 125.92 54943.43 88888.00 2012-06-18 12:02:28.625 170 12567.55 125.92 54943.45 88888.00 2012-06-18 12:02:28.750 170 12567.58 125.90 54943.45 88888.00 2012-06-18 12:02:28.875 170 12567.60 125.90 54943.47 88888.00 2012-06-18 12:02:29.000 170 12567.65 125.88 54943.45 88888.00 2012-06-18 12:02:29.125 170 12567.62 125.85 54943.47 88888.00 2012-06-18 12:02:29.250 170 12567.52 125.88 54943.47 88888.00 2012-06-18 12:02:29.375 170 12567.48 125.85 54943.47 88888.00 2012-06-18 12:02:29.500 170 12567.50 125.85 54943.45 88888.00 2012-06-18 12:02:29.625 170 12567.58 125.88 54943.45 88888.00 2012-06-18 12:02:29.750 170 12567.52 125.85 54943.45 88888.00 2012-06-18 12:02:29.875 170 12567.58 125.85 54943.47 88888.00 2012-06-18 12:02:30.000 170 12567.60 125.83 54943.45 88888.00 2012-06-18 12:02:30.125 170 12567.58 125.80 54943.47 88888.00 2012-06-18 12:02:30.250 170 12567.58 125.80 54943.45 88888.00 2012-06-18 12:02:30.375 170 12567.58 125.78 54943.45 88888.00 2012-06-18 12:02:30.500 170 12567.62 125.80 54943.47 88888.00 2012-06-18 12:02:30.625 170 12567.65 125.78 54943.50 88888.00 2012-06-18 12:02:30.750 170 12567.62 125.80 54943.50 88888.00 2012-06-18 12:02:30.875 170 12567.65 125.83 54943.47 88888.00 2012-06-18 12:02:31.000 170 12567.67 125.85 54943.47 88888.00 2012-06-18 12:02:31.125 170 12567.67 125.80 54943.50 88888.00 2012-06-18 12:02:31.250 170 12567.67 125.80 54943.50 88888.00 2012-06-18 12:02:31.375 170 12567.75 125.83 54943.50 88888.00 2012-06-18 12:02:31.500 170 12567.77 125.78 54943.45 88888.00 2012-06-18 12:02:31.625 170 12567.85 125.75 54943.43 88888.00 2012-06-18 12:02:31.750 170 12567.83 125.75 54943.45 88888.00 2012-06-18 12:02:31.875 170 12567.80 125.72 54943.45 88888.00 2012-06-18 12:02:32.000 170 12567.80 125.75 54943.45 88888.00 2012-06-18 12:02:32.125 170 12567.77 125.75 54943.47 88888.00 2012-06-18 12:02:32.250 170 12567.77 125.70 54943.47 88888.00 2012-06-18 12:02:32.375 170 12567.77 125.72 54943.45 88888.00 2012-06-18 12:02:32.500 170 12567.80 125.72 54943.45 88888.00 2012-06-18 12:02:32.625 170 12567.88 125.72 54943.45 88888.00 2012-06-18 12:02:32.750 170 12567.85 125.72 54943.45 88888.00 2012-06-18 12:02:32.875 170 12567.77 125.70 54943.45 88888.00 2012-06-18 12:02:33.000 170 12567.75 125.72 54943.43 88888.00 2012-06-18 12:02:33.125 170 12567.85 125.70 54943.45 88888.00 2012-06-18 12:02:33.250 170 12567.83 125.70 54943.47 88888.00 2012-06-18 12:02:33.375 170 12567.83 125.70 54943.47 88888.00 2012-06-18 12:02:33.500 170 12567.83 125.72 54943.45 88888.00 2012-06-18 12:02:33.625 170 12567.88 125.72 54943.45 88888.00 2012-06-18 12:02:33.750 170 12567.85 125.72 54943.45 88888.00 2012-06-18 12:02:33.875 170 12567.85 125.72 54943.45 88888.00 2012-06-18 12:02:34.000 170 12567.88 125.70 54943.45 88888.00 2012-06-18 12:02:34.125 170 12567.90 125.70 54943.47 88888.00 2012-06-18 12:02:34.250 170 12567.90 125.70 54943.47 88888.00 2012-06-18 12:02:34.375 170 12567.95 125.70 54943.50 88888.00 2012-06-18 12:02:34.500 170 12568.00 125.70 54943.50 88888.00 2012-06-18 12:02:34.625 170 12567.98 125.67 54943.50 88888.00 2012-06-18 12:02:34.750 170 12567.95 125.65 54943.47 88888.00 2012-06-18 12:02:34.875 170 12567.92 125.65 54943.45 88888.00 2012-06-18 12:02:35.000 170 12567.95 125.62 54943.43 88888.00 2012-06-18 12:02:35.125 170 12568.02 125.62 54943.47 88888.00 2012-06-18 12:02:35.250 170 12568.05 125.62 54943.53 88888.00 2012-06-18 12:02:35.375 170 12568.05 125.62 54943.53 88888.00 2012-06-18 12:02:35.500 170 12567.98 125.62 54943.50 88888.00 2012-06-18 12:02:35.625 170 12567.95 125.62 54943.50 88888.00 2012-06-18 12:02:35.750 170 12568.02 125.62 54943.47 88888.00 2012-06-18 12:02:35.875 170 12568.08 125.65 54943.50 88888.00 2012-06-18 12:02:36.000 170 12568.05 125.62 54943.50 88888.00 2012-06-18 12:02:36.125 170 12567.98 125.62 54943.50 88888.00 2012-06-18 12:02:36.250 170 12567.98 125.60 54943.50 88888.00 2012-06-18 12:02:36.375 170 12568.02 125.60 54943.45 88888.00 2012-06-18 12:02:36.500 170 12568.12 125.60 54943.47 88888.00 2012-06-18 12:02:36.625 170 12568.10 125.60 54943.50 88888.00 2012-06-18 12:02:36.750 170 12568.05 125.58 54943.50 88888.00 2012-06-18 12:02:36.875 170 12568.00 125.58 54943.50 88888.00 2012-06-18 12:02:37.000 170 12568.00 125.58 54943.50 88888.00 2012-06-18 12:02:37.125 170 12568.08 125.55 54943.53 88888.00 2012-06-18 12:02:37.250 170 12568.10 125.58 54943.53 88888.00 2012-06-18 12:02:37.375 170 12568.12 125.60 54943.57 88888.00 2012-06-18 12:02:37.500 170 12568.10 125.58 54943.55 88888.00 2012-06-18 12:02:37.625 170 12568.05 125.55 54943.55 88888.00 2012-06-18 12:02:37.750 170 12568.00 125.58 54943.55 88888.00 2012-06-18 12:02:37.875 170 12568.00 125.58 54943.55 88888.00 2012-06-18 12:02:38.000 170 12568.02 125.55 54943.50 88888.00 2012-06-18 12:02:38.125 170 12568.00 125.53 54943.50 88888.00 2012-06-18 12:02:38.250 170 12567.95 125.50 54943.50 88888.00 2012-06-18 12:02:38.375 170 12568.08 125.50 54943.53 88888.00 2012-06-18 12:02:38.500 170 12568.10 125.53 54943.53 88888.00 2012-06-18 12:02:38.625 170 12568.10 125.50 54943.50 88888.00 2012-06-18 12:02:38.750 170 12568.12 125.50 54943.50 88888.00 2012-06-18 12:02:38.875 170 12568.12 125.50 54943.53 88888.00 2012-06-18 12:02:39.000 170 12568.12 125.50 54943.55 88888.00 2012-06-18 12:02:39.125 170 12568.12 125.47 54943.57 88888.00 2012-06-18 12:02:39.250 170 12568.10 125.45 54943.55 88888.00 2012-06-18 12:02:39.375 170 12568.15 125.47 54943.57 88888.00 2012-06-18 12:02:39.500 170 12568.15 125.45 54943.55 88888.00 2012-06-18 12:02:39.625 170 12568.05 125.40 54943.55 88888.00 2012-06-18 12:02:39.750 170 12568.02 125.42 54943.55 88888.00 2012-06-18 12:02:39.875 170 12568.08 125.45 54943.55 88888.00 2012-06-18 12:02:40.000 170 12568.05 125.42 54943.55 88888.00 2012-06-18 12:02:40.125 170 12568.08 125.40 54943.55 88888.00 2012-06-18 12:02:40.250 170 12568.08 125.45 54943.60 88888.00 2012-06-18 12:02:40.375 170 12568.10 125.42 54943.57 88888.00 2012-06-18 12:02:40.500 170 12568.10 125.40 54943.57 88888.00 2012-06-18 12:02:40.625 170 12568.10 125.42 54943.57 88888.00 2012-06-18 12:02:40.750 170 12568.08 125.40 54943.57 88888.00 2012-06-18 12:02:40.875 170 12568.08 125.40 54943.57 88888.00 2012-06-18 12:02:41.000 170 12568.10 125.38 54943.60 88888.00 2012-06-18 12:02:41.125 170 12568.10 125.38 54943.57 88888.00 2012-06-18 12:02:41.250 170 12568.02 125.35 54943.57 88888.00 2012-06-18 12:02:41.375 170 12568.02 125.33 54943.57 88888.00 2012-06-18 12:02:41.500 170 12568.05 125.30 54943.57 88888.00 2012-06-18 12:02:41.625 170 12568.10 125.30 54943.60 88888.00 2012-06-18 12:02:41.750 170 12568.08 125.30 54943.60 88888.00 2012-06-18 12:02:41.875 170 12568.02 125.30 54943.60 88888.00 2012-06-18 12:02:42.000 170 12568.02 125.28 54943.57 88888.00 2012-06-18 12:02:42.125 170 12568.10 125.30 54943.60 88888.00 2012-06-18 12:02:42.250 170 12568.08 125.28 54943.62 88888.00 2012-06-18 12:02:42.375 170 12568.12 125.33 54943.65 88888.00 2012-06-18 12:02:42.500 170 12568.08 125.25 54943.65 88888.00 2012-06-18 12:02:42.625 170 12568.02 125.22 54943.62 88888.00 2012-06-18 12:02:42.750 170 12568.10 125.20 54943.60 88888.00 2012-06-18 12:02:42.875 170 12568.15 125.20 54943.60 88888.00 2012-06-18 12:02:43.000 170 12568.10 125.20 54943.60 88888.00 2012-06-18 12:02:43.125 170 12568.05 125.22 54943.60 88888.00 2012-06-18 12:02:43.250 170 12568.05 125.22 54943.62 88888.00 2012-06-18 12:02:43.375 170 12568.02 125.22 54943.65 88888.00 2012-06-18 12:02:43.500 170 12568.02 125.22 54943.68 88888.00 2012-06-18 12:02:43.625 170 12568.05 125.22 54943.70 88888.00 2012-06-18 12:02:43.750 170 12568.10 125.20 54943.65 88888.00 2012-06-18 12:02:43.875 170 12568.05 125.20 54943.65 88888.00 2012-06-18 12:02:44.000 170 12568.08 125.17 54943.62 88888.00 2012-06-18 12:02:44.125 170 12568.08 125.15 54943.65 88888.00 2012-06-18 12:02:44.250 170 12568.00 125.17 54943.70 88888.00 2012-06-18 12:02:44.375 170 12568.02 125.15 54943.70 88888.00 2012-06-18 12:02:44.500 170 12568.05 125.17 54943.72 88888.00 2012-06-18 12:02:44.625 170 12568.08 125.17 54943.72 88888.00 2012-06-18 12:02:44.750 170 12568.00 125.12 54943.70 88888.00 2012-06-18 12:02:44.875 170 12567.98 125.10 54943.70 88888.00 2012-06-18 12:02:45.000 170 12567.92 125.08 54943.70 88888.00 2012-06-18 12:02:45.125 170 12567.88 125.08 54943.72 88888.00 2012-06-18 12:02:45.250 170 12567.90 125.08 54943.75 88888.00 2012-06-18 12:02:45.375 170 12567.95 125.08 54943.72 88888.00 2012-06-18 12:02:45.500 170 12567.98 125.08 54943.72 88888.00 2012-06-18 12:02:45.625 170 12568.02 125.08 54943.78 88888.00 2012-06-18 12:02:45.750 170 12568.00 125.05 54943.75 88888.00 2012-06-18 12:02:45.875 170 12568.00 125.03 54943.72 88888.00 2012-06-18 12:02:46.000 170 12567.95 125.00 54943.70 88888.00 2012-06-18 12:02:46.125 170 12567.90 125.00 54943.75 88888.00 2012-06-18 12:02:46.250 170 12567.90 125.03 54943.75 88888.00 2012-06-18 12:02:46.375 170 12567.98 125.05 54943.80 88888.00 2012-06-18 12:02:46.500 170 12568.02 125.03 54943.78 88888.00 2012-06-18 12:02:46.625 170 12568.02 125.05 54943.78 88888.00 2012-06-18 12:02:46.750 170 12567.92 125.03 54943.78 88888.00 2012-06-18 12:02:46.875 170 12567.85 124.95 54943.78 88888.00 2012-06-18 12:02:47.000 170 12567.85 124.97 54943.75 88888.00 2012-06-18 12:02:47.125 170 12567.90 125.00 54943.80 88888.00 2012-06-18 12:02:47.250 170 12567.88 124.97 54943.80 88888.00 2012-06-18 12:02:47.375 170 12567.90 124.95 54943.78 88888.00 2012-06-18 12:02:47.500 170 12567.98 124.97 54943.82 88888.00 2012-06-18 12:02:47.625 170 12568.05 124.97 54943.80 88888.00 2012-06-18 12:02:47.750 170 12568.02 124.95 54943.80 88888.00 2012-06-18 12:02:47.875 170 12568.00 124.92 54943.78 88888.00 2012-06-18 12:02:48.000 170 12567.98 124.92 54943.78 88888.00 2012-06-18 12:02:48.125 170 12567.92 124.90 54943.82 88888.00 2012-06-18 12:02:48.250 170 12567.88 124.90 54943.85 88888.00 2012-06-18 12:02:48.375 170 12567.88 124.90 54943.80 88888.00 2012-06-18 12:02:48.500 170 12567.88 124.88 54943.80 88888.00 2012-06-18 12:02:48.625 170 12567.88 124.85 54943.80 88888.00 2012-06-18 12:02:48.750 170 12567.90 124.88 54943.80 88888.00 2012-06-18 12:02:48.875 170 12567.85 124.88 54943.82 88888.00 2012-06-18 12:02:49.000 170 12567.75 124.88 54943.82 88888.00 2012-06-18 12:02:49.125 170 12567.75 124.85 54943.85 88888.00 2012-06-18 12:02:49.250 170 12567.75 124.85 54943.90 88888.00 2012-06-18 12:02:49.375 170 12567.80 124.88 54943.90 88888.00 2012-06-18 12:02:49.500 170 12567.77 124.88 54943.90 88888.00 2012-06-18 12:02:49.625 170 12567.73 124.85 54943.88 88888.00 2012-06-18 12:02:49.750 170 12567.75 124.83 54943.88 88888.00 2012-06-18 12:02:49.875 170 12567.77 124.85 54943.88 88888.00 2012-06-18 12:02:50.000 170 12567.80 124.85 54943.90 88888.00 2012-06-18 12:02:50.125 170 12567.77 124.80 54943.88 88888.00 2012-06-18 12:02:50.250 170 12567.77 124.80 54943.88 88888.00 2012-06-18 12:02:50.375 170 12567.75 124.83 54943.90 88888.00 2012-06-18 12:02:50.500 170 12567.73 124.83 54943.93 88888.00 2012-06-18 12:02:50.625 170 12567.70 124.80 54943.93 88888.00 2012-06-18 12:02:50.750 170 12567.77 124.78 54943.93 88888.00 2012-06-18 12:02:50.875 170 12567.77 124.78 54943.90 88888.00 2012-06-18 12:02:51.000 170 12567.73 124.72 54943.88 88888.00 2012-06-18 12:02:51.125 170 12567.65 124.75 54943.90 88888.00 2012-06-18 12:02:51.250 170 12567.62 124.72 54943.93 88888.00 2012-06-18 12:02:51.375 170 12567.67 124.75 54943.93 88888.00 2012-06-18 12:02:51.500 170 12567.67 124.75 54943.95 88888.00 2012-06-18 12:02:51.625 170 12567.62 124.75 54943.95 88888.00 2012-06-18 12:02:51.750 170 12567.62 124.70 54943.95 88888.00 2012-06-18 12:02:51.875 170 12567.60 124.67 54943.95 88888.00 2012-06-18 12:02:52.000 170 12567.62 124.67 54943.93 88888.00 2012-06-18 12:02:52.125 170 12567.65 124.65 54943.93 88888.00 2012-06-18 12:02:52.250 170 12567.58 124.62 54943.93 88888.00 2012-06-18 12:02:52.375 170 12567.55 124.65 54943.93 88888.00 2012-06-18 12:02:52.500 170 12567.58 124.62 54943.95 88888.00 2012-06-18 12:02:52.625 170 12567.58 124.65 54943.97 88888.00 2012-06-18 12:02:52.750 170 12567.52 124.67 54943.97 88888.00 2012-06-18 12:02:52.875 170 12567.50 124.65 54943.97 88888.00 2012-06-18 12:02:53.000 170 12567.50 124.65 54943.97 88888.00 2012-06-18 12:02:53.125 170 12567.45 124.62 54943.97 88888.00 2012-06-18 12:02:53.250 170 12567.42 124.62 54944.00 88888.00 2012-06-18 12:02:53.375 170 12567.40 124.67 54944.00 88888.00 2012-06-18 12:02:53.500 170 12567.35 124.62 54944.00 88888.00 2012-06-18 12:02:53.625 170 12567.35 124.62 54944.00 88888.00 2012-06-18 12:02:53.750 170 12567.42 124.60 54943.97 88888.00 2012-06-18 12:02:53.875 170 12567.40 124.58 54944.00 88888.00 2012-06-18 12:02:54.000 170 12567.33 124.60 54944.00 88888.00 2012-06-18 12:02:54.125 170 12567.40 124.60 54944.03 88888.00 2012-06-18 12:02:54.250 170 12567.45 124.60 54944.00 88888.00 2012-06-18 12:02:54.375 170 12567.52 124.60 54944.03 88888.00 2012-06-18 12:02:54.500 170 12567.42 124.58 54944.03 88888.00 2012-06-18 12:02:54.625 170 12567.35 124.58 54944.03 88888.00 2012-06-18 12:02:54.750 170 12567.30 124.58 54944.03 88888.00 2012-06-18 12:02:54.875 170 12567.33 124.55 54944.00 88888.00 2012-06-18 12:02:55.000 170 12567.38 124.53 54944.00 88888.00 2012-06-18 12:02:55.125 170 12567.40 124.53 54944.03 88888.00 2012-06-18 12:02:55.250 170 12567.35 124.53 54944.05 88888.00 2012-06-18 12:02:55.375 170 12567.33 124.55 54944.03 88888.00 2012-06-18 12:02:55.500 170 12567.33 124.55 54944.03 88888.00 2012-06-18 12:02:55.625 170 12567.33 124.55 54944.03 88888.00 2012-06-18 12:02:55.750 170 12567.33 124.53 54944.05 88888.00 2012-06-18 12:02:55.875 170 12567.25 124.50 54944.05 88888.00 2012-06-18 12:02:56.000 170 12567.23 124.47 54944.03 88888.00 2012-06-18 12:02:56.125 170 12567.30 124.47 54944.05 88888.00 2012-06-18 12:02:56.250 170 12567.23 124.45 54944.05 88888.00 2012-06-18 12:02:56.375 170 12567.23 124.47 54944.07 88888.00 2012-06-18 12:02:56.500 170 12567.23 124.42 54944.05 88888.00 2012-06-18 12:02:56.625 170 12567.23 124.40 54944.07 88888.00 2012-06-18 12:02:56.750 170 12567.15 124.47 54944.10 88888.00 2012-06-18 12:02:56.875 170 12567.10 124.50 54944.10 88888.00 2012-06-18 12:02:57.000 170 12567.12 124.50 54944.07 88888.00 2012-06-18 12:02:57.125 170 12567.12 124.45 54944.07 88888.00 2012-06-18 12:02:57.250 170 12567.10 124.38 54944.07 88888.00 2012-06-18 12:02:57.375 170 12567.15 124.38 54944.10 88888.00 2012-06-18 12:02:57.500 170 12567.15 124.38 54944.15 88888.00 2012-06-18 12:02:57.625 170 12567.12 124.40 54944.15 88888.00 2012-06-18 12:02:57.750 170 12567.08 124.38 54944.10 88888.00 2012-06-18 12:02:57.875 170 12567.05 124.33 54944.07 88888.00 2012-06-18 12:02:58.000 170 12567.10 124.35 54944.12 88888.00 2012-06-18 12:02:58.125 170 12567.10 124.40 54944.15 88888.00 2012-06-18 12:02:58.250 170 12567.12 124.38 54944.15 88888.00 2012-06-18 12:02:58.375 170 12567.15 124.38 54944.15 88888.00 2012-06-18 12:02:58.500 170 12567.08 124.35 54944.15 88888.00 2012-06-18 12:02:58.625 170 12566.98 124.33 54944.15 88888.00 2012-06-18 12:02:58.750 170 12566.95 124.35 54944.15 88888.00 2012-06-18 12:02:58.875 170 12566.98 124.35 54944.15 88888.00 2012-06-18 12:02:59.000 170 12567.00 124.35 54944.18 88888.00 2012-06-18 12:02:59.125 170 12566.95 124.35 54944.18 88888.00 2012-06-18 12:02:59.250 170 12566.92 124.35 54944.15 88888.00 2012-06-18 12:02:59.375 170 12566.95 124.33 54944.12 88888.00 2012-06-18 12:02:59.500 170 12566.92 124.30 54944.12 88888.00 2012-06-18 12:02:59.625 170 12566.95 124.33 54944.12 88888.00 2012-06-18 12:02:59.750 170 12566.92 124.28 54944.15 88888.00 2012-06-18 12:02:59.875 170 12566.92 124.30 54944.12 88888.00 2012-06-18 12:03:00.000 170 12566.88 124.30 54944.15 88888.00 2012-06-18 12:03:00.125 170 12566.88 124.30 54944.18 88888.00 2012-06-18 12:03:00.250 170 12566.85 124.28 54944.18 88888.00 2012-06-18 12:03:00.375 170 12566.88 124.28 54944.18 88888.00 2012-06-18 12:03:00.500 170 12566.88 124.28 54944.18 88888.00 2012-06-18 12:03:00.625 170 12566.83 124.28 54944.20 88888.00 2012-06-18 12:03:00.750 170 12566.75 124.30 54944.18 88888.00 2012-06-18 12:03:00.875 170 12566.80 124.33 54944.20 88888.00 2012-06-18 12:03:01.000 170 12566.85 124.30 54944.18 88888.00 2012-06-18 12:03:01.125 170 12566.80 124.28 54944.15 88888.00 2012-06-18 12:03:01.250 170 12566.67 124.25 54944.18 88888.00 2012-06-18 12:03:01.375 170 12566.67 124.25 54944.18 88888.00 2012-06-18 12:03:01.500 170 12566.70 124.22 54944.18 88888.00 2012-06-18 12:03:01.625 170 12566.70 124.28 54944.20 88888.00 2012-06-18 12:03:01.750 170 12566.65 124.25 54944.20 88888.00 2012-06-18 12:03:01.875 170 12566.65 124.22 54944.20 88888.00 2012-06-18 12:03:02.000 170 12566.67 124.25 54944.20 88888.00 2012-06-18 12:03:02.125 170 12566.62 124.28 54944.22 88888.00 2012-06-18 12:03:02.250 170 12566.62 124.22 54944.20 88888.00 2012-06-18 12:03:02.375 170 12566.67 124.20 54944.18 88888.00 2012-06-18 12:03:02.500 170 12566.67 124.20 54944.18 88888.00 2012-06-18 12:03:02.625 170 12566.65 124.20 54944.20 88888.00 2012-06-18 12:03:02.750 170 12566.65 124.22 54944.22 88888.00 2012-06-18 12:03:02.875 170 12566.65 124.25 54944.25 88888.00 2012-06-18 12:03:03.000 170 12566.67 124.25 54944.22 88888.00 2012-06-18 12:03:03.125 170 12566.60 124.20 54944.22 88888.00 2012-06-18 12:03:03.250 170 12566.60 124.20 54944.22 88888.00 2012-06-18 12:03:03.375 170 12566.62 124.25 54944.25 88888.00 2012-06-18 12:03:03.500 170 12566.58 124.25 54944.22 88888.00 2012-06-18 12:03:03.625 170 12566.58 124.25 54944.25 88888.00 2012-06-18 12:03:03.750 170 12566.58 124.25 54944.22 88888.00 2012-06-18 12:03:03.875 170 12566.60 124.22 54944.25 88888.00 2012-06-18 12:03:04.000 170 12566.65 124.20 54944.22 88888.00 2012-06-18 12:03:04.125 170 12566.62 124.22 54944.22 88888.00 2012-06-18 12:03:04.250 170 12566.60 124.17 54944.22 88888.00 2012-06-18 12:03:04.375 170 12566.58 124.20 54944.20 88888.00 2012-06-18 12:03:04.500 170 12566.55 124.20 54944.20 88888.00 2012-06-18 12:03:04.625 170 12566.50 124.20 54944.22 88888.00 2012-06-18 12:03:04.750 170 12566.42 124.22 54944.22 88888.00 2012-06-18 12:03:04.875 170 12566.42 124.20 54944.25 88888.00 2012-06-18 12:03:05.000 170 12566.45 124.22 54944.25 88888.00 2012-06-18 12:03:05.125 170 12566.45 124.20 54944.25 88888.00 2012-06-18 12:03:05.250 170 12566.48 124.20 54944.25 88888.00 2012-06-18 12:03:05.375 170 12566.50 124.22 54944.25 88888.00 2012-06-18 12:03:05.500 170 12566.48 124.20 54944.28 88888.00 2012-06-18 12:03:05.625 170 12566.48 124.20 54944.25 88888.00 2012-06-18 12:03:05.750 170 12566.42 124.20 54944.28 88888.00 2012-06-18 12:03:05.875 170 12566.45 124.20 54944.28 88888.00 2012-06-18 12:03:06.000 170 12566.52 124.25 54944.25 88888.00 2012-06-18 12:03:06.125 170 12566.55 124.22 54944.25 88888.00 2012-06-18 12:03:06.250 170 12566.42 124.20 54944.25 88888.00 2012-06-18 12:03:06.375 170 12566.38 124.20 54944.25 88888.00 2012-06-18 12:03:06.500 170 12566.38 124.20 54944.25 88888.00 2012-06-18 12:03:06.625 170 12566.35 124.20 54944.25 88888.00 2012-06-18 12:03:06.750 170 12566.35 124.20 54944.30 88888.00 2012-06-18 12:03:06.875 170 12566.40 124.20 54944.28 88888.00 2012-06-18 12:03:07.000 170 12566.45 124.20 54944.25 88888.00 2012-06-18 12:03:07.125 170 12566.50 124.25 54944.25 88888.00 2012-06-18 12:03:07.250 170 12566.38 124.20 54944.28 88888.00 2012-06-18 12:03:07.375 170 12566.40 124.22 54944.30 88888.00 2012-06-18 12:03:07.500 170 12566.42 124.20 54944.30 88888.00 2012-06-18 12:03:07.625 170 12566.42 124.22 54944.28 88888.00 2012-06-18 12:03:07.750 170 12566.40 124.20 54944.28 88888.00 2012-06-18 12:03:07.875 170 12566.33 124.20 54944.28 88888.00 2012-06-18 12:03:08.000 170 12566.35 124.20 54944.22 88888.00 2012-06-18 12:03:08.125 170 12566.40 124.20 54944.25 88888.00 2012-06-18 12:03:08.250 170 12566.30 124.17 54944.25 88888.00 2012-06-18 12:03:08.375 170 12566.33 124.17 54944.28 88888.00 2012-06-18 12:03:08.500 170 12566.40 124.20 54944.28 88888.00 2012-06-18 12:03:08.625 170 12566.40 124.20 54944.25 88888.00 2012-06-18 12:03:08.750 170 12566.38 124.22 54944.25 88888.00 2012-06-18 12:03:08.875 170 12566.38 124.20 54944.25 88888.00 2012-06-18 12:03:09.000 170 12566.33 124.20 54944.25 88888.00 2012-06-18 12:03:09.125 170 12566.30 124.20 54944.25 88888.00 2012-06-18 12:03:09.250 170 12566.23 124.17 54944.28 88888.00 2012-06-18 12:03:09.375 170 12566.27 124.20 54944.25 88888.00 2012-06-18 12:03:09.500 170 12566.30 124.20 54944.22 88888.00 2012-06-18 12:03:09.625 170 12566.33 124.15 54944.22 88888.00 2012-06-18 12:03:09.750 170 12566.30 124.15 54944.25 88888.00 2012-06-18 12:03:09.875 170 12566.23 124.17 54944.28 88888.00 2012-06-18 12:03:10.000 170 12566.17 124.22 54944.28 88888.00 2012-06-18 12:03:10.125 170 12566.15 124.17 54944.28 88888.00 2012-06-18 12:03:10.250 170 12566.12 124.17 54944.28 88888.00 2012-06-18 12:03:10.375 170 12566.12 124.15 54944.28 88888.00 2012-06-18 12:03:10.500 170 12566.17 124.17 54944.25 88888.00 2012-06-18 12:03:10.625 170 12566.20 124.15 54944.25 88888.00 2012-06-18 12:03:10.750 170 12566.20 124.15 54944.25 88888.00 2012-06-18 12:03:10.875 170 12566.20 124.17 54944.25 88888.00 2012-06-18 12:03:11.000 170 12566.17 124.17 54944.22 88888.00 2012-06-18 12:03:11.125 170 12566.12 124.17 54944.25 88888.00 2012-06-18 12:03:11.250 170 12566.08 124.15 54944.25 88888.00 2012-06-18 12:03:11.375 170 12566.10 124.15 54944.25 88888.00 2012-06-18 12:03:11.500 170 12566.15 124.17 54944.28 88888.00 2012-06-18 12:03:11.625 170 12566.15 124.15 54944.25 88888.00 2012-06-18 12:03:11.750 170 12566.15 124.15 54944.28 88888.00 2012-06-18 12:03:11.875 170 12566.12 124.15 54944.25 88888.00 2012-06-18 12:03:12.000 170 12566.15 124.10 54944.22 88888.00 2012-06-18 12:03:12.125 170 12566.08 124.10 54944.25 88888.00 2012-06-18 12:03:12.250 170 12566.02 124.12 54944.28 88888.00 2012-06-18 12:03:12.375 170 12566.10 124.12 54944.30 88888.00 2012-06-18 12:03:12.500 170 12566.10 124.12 54944.25 88888.00 2012-06-18 12:03:12.625 170 12566.08 124.10 54944.22 88888.00 2012-06-18 12:03:12.750 170 12566.10 124.12 54944.22 88888.00 2012-06-18 12:03:12.875 170 12566.08 124.12 54944.22 88888.00 2012-06-18 12:03:13.000 170 12566.00 124.15 54944.22 88888.00 2012-06-18 12:03:13.125 170 12565.98 124.12 54944.25 88888.00 2012-06-18 12:03:13.250 170 12565.95 124.10 54944.25 88888.00 2012-06-18 12:03:13.375 170 12566.00 124.10 54944.22 88888.00 2012-06-18 12:03:13.500 170 12566.00 124.12 54944.22 88888.00 2012-06-18 12:03:13.625 170 12565.95 124.12 54944.22 88888.00 2012-06-18 12:03:13.750 170 12565.98 124.15 54944.22 88888.00 2012-06-18 12:03:13.875 170 12565.95 124.15 54944.22 88888.00 2012-06-18 12:03:14.000 170 12566.00 124.15 54944.22 88888.00 2012-06-18 12:03:14.125 170 12566.10 124.12 54944.25 88888.00 2012-06-18 12:03:14.250 170 12566.12 124.10 54944.25 88888.00 2012-06-18 12:03:14.375 170 12566.08 124.08 54944.25 88888.00 2012-06-18 12:03:14.500 170 12566.00 124.10 54944.22 88888.00 2012-06-18 12:03:14.625 170 12565.98 124.08 54944.22 88888.00 2012-06-18 12:03:14.750 170 12566.02 124.12 54944.22 88888.00 2012-06-18 12:03:14.875 170 12566.05 124.12 54944.22 88888.00 2012-06-18 12:03:15.000 170 12566.02 124.10 54944.25 88888.00 2012-06-18 12:03:15.125 170 12566.02 124.10 54944.28 88888.00 2012-06-18 12:03:15.250 170 12566.00 124.08 54944.25 88888.00 2012-06-18 12:03:15.375 170 12566.02 124.10 54944.22 88888.00 2012-06-18 12:03:15.500 170 12566.05 124.12 54944.22 88888.00 2012-06-18 12:03:15.625 170 12566.05 124.10 54944.25 88888.00 2012-06-18 12:03:15.750 170 12566.00 124.05 54944.25 88888.00 2012-06-18 12:03:15.875 170 12566.02 124.03 54944.25 88888.00 2012-06-18 12:03:16.000 170 12566.00 124.03 54944.22 88888.00 2012-06-18 12:03:16.125 170 12566.00 124.05 54944.25 88888.00 2012-06-18 12:03:16.250 170 12566.05 124.05 54944.25 88888.00 2012-06-18 12:03:16.375 170 12566.10 124.05 54944.22 88888.00 2012-06-18 12:03:16.500 170 12566.05 124.05 54944.20 88888.00 2012-06-18 12:03:16.625 170 12566.05 124.05 54944.20 88888.00 2012-06-18 12:03:16.750 170 12566.08 124.08 54944.20 88888.00 2012-06-18 12:03:16.875 170 12566.08 124.05 54944.22 88888.00 2012-06-18 12:03:17.000 170 12566.00 124.03 54944.20 88888.00 2012-06-18 12:03:17.125 170 12566.00 124.03 54944.20 88888.00 2012-06-18 12:03:17.250 170 12565.98 123.97 54944.22 88888.00 2012-06-18 12:03:17.375 170 12566.02 124.03 54944.20 88888.00 2012-06-18 12:03:17.500 170 12566.05 124.03 54944.18 88888.00 2012-06-18 12:03:17.625 170 12566.02 124.03 54944.20 88888.00 2012-06-18 12:03:17.750 170 12566.05 124.03 54944.20 88888.00 2012-06-18 12:03:17.875 170 12566.08 124.03 54944.20 88888.00 2012-06-18 12:03:18.000 170 12566.08 124.03 54944.15 88888.00 2012-06-18 12:03:18.125 170 12566.05 124.03 54944.15 88888.00 2012-06-18 12:03:18.250 170 12566.08 124.03 54944.15 88888.00 2012-06-18 12:03:18.375 170 12566.05 124.03 54944.18 88888.00 2012-06-18 12:03:18.500 170 12565.95 124.00 54944.15 88888.00 2012-06-18 12:03:18.625 170 12565.98 124.03 54944.15 88888.00 2012-06-18 12:03:18.750 170 12566.02 124.03 54944.18 88888.00 2012-06-18 12:03:18.875 170 12565.98 124.03 54944.18 88888.00 2012-06-18 12:03:19.000 170 12565.98 124.03 54944.15 88888.00 2012-06-18 12:03:19.125 170 12566.00 124.00 54944.15 88888.00 2012-06-18 12:03:19.250 170 12566.00 124.03 54944.18 88888.00 2012-06-18 12:03:19.375 170 12566.00 124.03 54944.18 88888.00 2012-06-18 12:03:19.500 170 12565.95 124.03 54944.18 88888.00 2012-06-18 12:03:19.625 170 12565.92 124.03 54944.15 88888.00 2012-06-18 12:03:19.750 170 12565.88 124.00 54944.15 88888.00 2012-06-18 12:03:19.875 170 12565.90 124.00 54944.12 88888.00 2012-06-18 12:03:20.000 170 12565.98 124.00 54944.10 88888.00 2012-06-18 12:03:20.125 170 12566.00 124.03 54944.12 88888.00 2012-06-18 12:03:20.250 170 12565.95 124.03 54944.15 88888.00 2012-06-18 12:03:20.375 170 12565.95 124.03 54944.15 88888.00 2012-06-18 12:03:20.500 170 12565.92 124.00 54944.12 88888.00 2012-06-18 12:03:20.625 170 12565.90 124.03 54944.10 88888.00 2012-06-18 12:03:20.750 170 12565.88 124.00 54944.10 88888.00 2012-06-18 12:03:20.875 170 12565.83 124.00 54944.10 88888.00 2012-06-18 12:03:21.000 170 12565.80 124.00 54944.10 88888.00 2012-06-18 12:03:21.125 170 12565.85 124.03 54944.12 88888.00 2012-06-18 12:03:21.250 170 12565.90 123.97 54944.10 88888.00 2012-06-18 12:03:21.375 170 12565.95 123.97 54944.07 88888.00 2012-06-18 12:03:21.500 170 12565.92 124.00 54944.07 88888.00 2012-06-18 12:03:21.625 170 12565.92 124.03 54944.10 88888.00 2012-06-18 12:03:21.750 170 12565.95 124.00 54944.10 88888.00 2012-06-18 12:03:21.875 170 12566.00 124.00 54944.12 88888.00 2012-06-18 12:03:22.000 170 12566.02 124.03 54944.12 88888.00 2012-06-18 12:03:22.125 170 12565.95 124.00 54944.10 88888.00 2012-06-18 12:03:22.250 170 12565.95 123.97 54944.07 88888.00 2012-06-18 12:03:22.375 170 12565.95 124.00 54944.07 88888.00 2012-06-18 12:03:22.500 170 12565.90 124.00 54944.07 88888.00 2012-06-18 12:03:22.625 170 12565.95 124.00 54944.07 88888.00 2012-06-18 12:03:22.750 170 12566.00 123.95 54944.10 88888.00 2012-06-18 12:03:22.875 170 12566.05 123.97 54944.10 88888.00 2012-06-18 12:03:23.000 170 12566.12 124.00 54944.10 88888.00 2012-06-18 12:03:23.125 170 12566.10 123.97 54944.10 88888.00 2012-06-18 12:03:23.250 170 12566.02 123.97 54944.07 88888.00 2012-06-18 12:03:23.375 170 12566.02 123.95 54944.10 88888.00 2012-06-18 12:03:23.500 170 12566.05 123.97 54944.07 88888.00 2012-06-18 12:03:23.625 170 12566.08 123.97 54944.10 88888.00 2012-06-18 12:03:23.750 170 12566.08 123.95 54944.10 88888.00 2012-06-18 12:03:23.875 170 12566.02 123.95 54944.10 88888.00 2012-06-18 12:03:24.000 170 12566.00 123.95 54944.10 88888.00 2012-06-18 12:03:24.125 170 12566.05 123.95 54944.10 88888.00 2012-06-18 12:03:24.250 170 12566.08 123.97 54944.12 88888.00 2012-06-18 12:03:24.375 170 12566.05 123.97 54944.10 88888.00 2012-06-18 12:03:24.500 170 12565.98 123.97 54944.10 88888.00 2012-06-18 12:03:24.625 170 12565.95 123.95 54944.07 88888.00 2012-06-18 12:03:24.750 170 12566.00 123.97 54944.07 88888.00 2012-06-18 12:03:24.875 170 12566.00 123.95 54944.10 88888.00 2012-06-18 12:03:25.000 170 12565.95 123.97 54944.10 88888.00 2012-06-18 12:03:25.125 170 12565.92 123.97 54944.10 88888.00 2012-06-18 12:03:25.250 170 12565.90 123.92 54944.10 88888.00 2012-06-18 12:03:25.375 170 12565.92 123.92 54944.10 88888.00 2012-06-18 12:03:25.500 170 12565.95 123.92 54944.10 88888.00 2012-06-18 12:03:25.625 170 12565.98 123.90 54944.07 88888.00 2012-06-18 12:03:25.750 170 12565.92 123.90 54944.07 88888.00 2012-06-18 12:03:25.875 170 12565.90 123.92 54944.05 88888.00 2012-06-18 12:03:26.000 170 12565.95 123.92 54944.05 88888.00 2012-06-18 12:03:26.125 170 12566.02 123.95 54944.05 88888.00 2012-06-18 12:03:26.250 170 12566.02 123.92 54944.07 88888.00 2012-06-18 12:03:26.375 170 12566.02 123.92 54944.05 88888.00 2012-06-18 12:03:26.500 170 12566.10 123.95 54944.05 88888.00 2012-06-18 12:03:26.625 170 12566.08 123.95 54944.07 88888.00 2012-06-18 12:03:26.750 170 12566.00 123.95 54944.07 88888.00 2012-06-18 12:03:26.875 170 12566.00 123.95 54944.05 88888.00 2012-06-18 12:03:27.000 170 12566.05 123.95 54944.05 88888.00 2012-06-18 12:03:27.125 170 12566.08 123.92 54944.05 88888.00 2012-06-18 12:03:27.250 170 12566.00 123.90 54944.03 88888.00 2012-06-18 12:03:27.375 170 12566.00 123.90 54944.05 88888.00 2012-06-18 12:03:27.500 170 12566.02 123.90 54944.07 88888.00 2012-06-18 12:03:27.625 170 12566.02 123.90 54944.07 88888.00 2012-06-18 12:03:27.750 170 12566.08 123.92 54944.05 88888.00 2012-06-18 12:03:27.875 170 12566.05 123.90 54944.05 88888.00 2012-06-18 12:03:28.000 170 12566.08 123.90 54944.03 88888.00 2012-06-18 12:03:28.125 170 12566.08 123.90 54944.05 88888.00 2012-06-18 12:03:28.250 170 12566.05 123.88 54944.05 88888.00 2012-06-18 12:03:28.375 170 12566.02 123.85 54944.03 88888.00 2012-06-18 12:03:28.500 170 12565.98 123.83 54944.03 88888.00 2012-06-18 12:03:28.625 170 12566.00 123.85 54944.03 88888.00 2012-06-18 12:03:28.750 170 12566.02 123.85 54944.03 88888.00 2012-06-18 12:03:28.875 170 12565.98 123.85 54944.05 88888.00 2012-06-18 12:03:29.000 170 12566.00 123.80 54944.03 88888.00 2012-06-18 12:03:29.125 170 12566.00 123.83 54944.03 88888.00 2012-06-18 12:03:29.250 170 12565.95 123.88 54944.05 88888.00 2012-06-18 12:03:29.375 170 12565.95 123.88 54944.05 88888.00 2012-06-18 12:03:29.500 170 12565.95 123.88 54944.03 88888.00 2012-06-18 12:03:29.625 170 12565.95 123.85 54944.05 88888.00 2012-06-18 12:03:29.750 170 12565.92 123.85 54944.03 88888.00 2012-06-18 12:03:29.875 170 12565.92 123.90 54944.05 88888.00 2012-06-18 12:03:30.000 170 12565.90 123.88 54944.05 88888.00 2012-06-18 12:03:30.125 170 12565.92 123.88 54944.05 88888.00 2012-06-18 12:03:30.250 170 12565.90 123.85 54944.07 88888.00 2012-06-18 12:03:30.375 170 12565.90 123.85 54944.07 88888.00 2012-06-18 12:03:30.500 170 12565.85 123.85 54944.07 88888.00 2012-06-18 12:03:30.625 170 12565.85 123.83 54944.05 88888.00 2012-06-18 12:03:30.750 170 12565.83 123.83 54944.05 88888.00 2012-06-18 12:03:30.875 170 12565.85 123.83 54944.05 88888.00 2012-06-18 12:03:31.000 170 12565.90 123.80 54944.05 88888.00 2012-06-18 12:03:31.125 170 12565.92 123.78 54944.05 88888.00 2012-06-18 12:03:31.250 170 12565.83 123.83 54944.03 88888.00 2012-06-18 12:03:31.375 170 12565.83 123.83 54944.03 88888.00 2012-06-18 12:03:31.500 170 12565.88 123.80 54944.03 88888.00 2012-06-18 12:03:31.625 170 12565.95 123.80 54944.03 88888.00 2012-06-18 12:03:31.750 170 12566.00 123.80 54944.03 88888.00 2012-06-18 12:03:31.875 170 12565.98 123.78 54944.05 88888.00 2012-06-18 12:03:32.000 170 12565.95 123.75 54944.03 88888.00 2012-06-18 12:03:32.125 170 12565.88 123.78 54944.05 88888.00 2012-06-18 12:03:32.250 170 12565.92 123.75 54944.07 88888.00 2012-06-18 12:03:32.375 170 12565.92 123.78 54944.05 88888.00 2012-06-18 12:03:32.500 170 12565.88 123.78 54944.05 88888.00 2012-06-18 12:03:32.625 170 12565.85 123.78 54944.07 88888.00 2012-06-18 12:03:32.750 170 12565.80 123.78 54944.07 88888.00 2012-06-18 12:03:32.875 170 12565.85 123.75 54944.07 88888.00 2012-06-18 12:03:33.000 170 12565.90 123.72 54944.05 88888.00 2012-06-18 12:03:33.125 170 12565.90 123.70 54944.07 88888.00 2012-06-18 12:03:33.250 170 12565.88 123.70 54944.07 88888.00 2012-06-18 12:03:33.375 170 12565.90 123.72 54944.07 88888.00 2012-06-18 12:03:33.500 170 12565.88 123.70 54944.10 88888.00 2012-06-18 12:03:33.625 170 12565.83 123.72 54944.07 88888.00 2012-06-18 12:03:33.750 170 12565.80 123.75 54944.07 88888.00 2012-06-18 12:03:33.875 170 12565.75 123.75 54944.07 88888.00 2012-06-18 12:03:34.000 170 12565.75 123.72 54944.07 88888.00 2012-06-18 12:03:34.125 170 12565.80 123.75 54944.07 88888.00 2012-06-18 12:03:34.250 170 12565.85 123.78 54944.07 88888.00 2012-06-18 12:03:34.375 170 12565.92 123.80 54944.05 88888.00 2012-06-18 12:03:34.500 170 12565.85 123.78 54944.05 88888.00 2012-06-18 12:03:34.625 170 12565.88 123.75 54944.07 88888.00 2012-06-18 12:03:34.750 170 12565.92 123.78 54944.07 88888.00 2012-06-18 12:03:34.875 170 12565.83 123.80 54944.07 88888.00 2012-06-18 12:03:35.000 170 12565.83 123.75 54944.07 88888.00 2012-06-18 12:03:35.125 170 12565.83 123.70 54944.05 88888.00 2012-06-18 12:03:35.250 170 12565.77 123.70 54944.07 88888.00 2012-06-18 12:03:35.375 170 12565.73 123.75 54944.10 88888.00 2012-06-18 12:03:35.500 170 12565.75 123.72 54944.10 88888.00 2012-06-18 12:03:35.625 170 12565.80 123.70 54944.07 88888.00 2012-06-18 12:03:35.750 170 12565.77 123.70 54944.07 88888.00 2012-06-18 12:03:35.875 170 12565.73 123.72 54944.07 88888.00 2012-06-18 12:03:36.000 170 12565.70 123.72 54944.07 88888.00 2012-06-18 12:03:36.125 170 12565.73 123.70 54944.10 88888.00 2012-06-18 12:03:36.250 170 12565.75 123.67 54944.10 88888.00 2012-06-18 12:03:36.375 170 12565.85 123.70 54944.07 88888.00 2012-06-18 12:03:36.500 170 12565.85 123.70 54944.07 88888.00 2012-06-18 12:03:36.625 170 12565.80 123.70 54944.07 88888.00 2012-06-18 12:03:36.750 170 12565.75 123.70 54944.07 88888.00 2012-06-18 12:03:36.875 170 12565.75 123.67 54944.05 88888.00 2012-06-18 12:03:37.000 170 12565.77 123.67 54944.05 88888.00 2012-06-18 12:03:37.125 170 12565.77 123.67 54944.07 88888.00 2012-06-18 12:03:37.250 170 12565.73 123.67 54944.07 88888.00 2012-06-18 12:03:37.375 170 12565.75 123.70 54944.05 88888.00 2012-06-18 12:03:37.500 170 12565.75 123.72 54944.10 88888.00 2012-06-18 12:03:37.625 170 12565.70 123.67 54944.07 88888.00 2012-06-18 12:03:37.750 170 12565.65 123.65 54944.07 88888.00 2012-06-18 12:03:37.875 170 12565.65 123.65 54944.10 88888.00 2012-06-18 12:03:38.000 170 12565.73 123.67 54944.07 88888.00 2012-06-18 12:03:38.125 170 12565.75 123.67 54944.07 88888.00 2012-06-18 12:03:38.250 170 12565.65 123.67 54944.07 88888.00 2012-06-18 12:03:38.375 170 12565.65 123.70 54944.10 88888.00 2012-06-18 12:03:38.500 170 12565.65 123.67 54944.10 88888.00 2012-06-18 12:03:38.625 170 12565.70 123.67 54944.10 88888.00 2012-06-18 12:03:38.750 170 12565.67 123.67 54944.07 88888.00 2012-06-18 12:03:38.875 170 12565.65 123.67 54944.10 88888.00 2012-06-18 12:03:39.000 170 12565.67 123.70 54944.10 88888.00 2012-06-18 12:03:39.125 170 12565.73 123.70 54944.15 88888.00 2012-06-18 12:03:39.250 170 12565.73 123.70 54944.12 88888.00 2012-06-18 12:03:39.375 170 12565.67 123.70 54944.12 88888.00 2012-06-18 12:03:39.500 170 12565.62 123.65 54944.10 88888.00 2012-06-18 12:03:39.625 170 12565.65 123.62 54944.07 88888.00 2012-06-18 12:03:39.750 170 12565.70 123.65 54944.10 88888.00 2012-06-18 12:03:39.875 170 12565.75 123.67 54944.12 88888.00 2012-06-18 12:03:40.000 170 12565.70 123.67 54944.12 88888.00 2012-06-18 12:03:40.125 170 12565.67 123.67 54944.12 88888.00 2012-06-18 12:03:40.250 170 12565.60 123.65 54944.12 88888.00 2012-06-18 12:03:40.375 170 12565.65 123.65 54944.10 88888.00 2012-06-18 12:03:40.500 170 12565.62 123.67 54944.10 88888.00 2012-06-18 12:03:40.625 170 12565.62 123.67 54944.12 88888.00 2012-06-18 12:03:40.750 170 12565.62 123.62 54944.12 88888.00 2012-06-18 12:03:40.875 170 12565.65 123.65 54944.12 88888.00 2012-06-18 12:03:41.000 170 12565.62 123.65 54944.10 88888.00 2012-06-18 12:03:41.125 170 12565.60 123.65 54944.10 88888.00 2012-06-18 12:03:41.250 170 12565.62 123.65 54944.12 88888.00 2012-06-18 12:03:41.375 170 12565.65 123.65 54944.12 88888.00 2012-06-18 12:03:41.500 170 12565.60 123.65 54944.10 88888.00 2012-06-18 12:03:41.625 170 12565.55 123.67 54944.10 88888.00 2012-06-18 12:03:41.750 170 12565.55 123.65 54944.10 88888.00 2012-06-18 12:03:41.875 170 12565.58 123.65 54944.10 88888.00 2012-06-18 12:03:42.000 170 12565.58 123.67 54944.10 88888.00 2012-06-18 12:03:42.125 170 12565.55 123.67 54944.12 88888.00 2012-06-18 12:03:42.250 170 12565.50 123.67 54944.15 88888.00 2012-06-18 12:03:42.375 170 12565.50 123.70 54944.12 88888.00 2012-06-18 12:03:42.500 170 12565.48 123.65 54944.12 88888.00 2012-06-18 12:03:42.625 170 12565.50 123.62 54944.12 88888.00 2012-06-18 12:03:42.750 170 12565.52 123.62 54944.18 88888.00 2012-06-18 12:03:42.875 170 12565.50 123.67 54944.18 88888.00 2012-06-18 12:03:43.000 170 12565.45 123.67 54944.18 88888.00 2012-06-18 12:03:43.125 170 12565.42 123.65 54944.15 88888.00 2012-06-18 12:03:43.250 170 12565.50 123.62 54944.15 88888.00 2012-06-18 12:03:43.375 170 12565.58 123.65 54944.15 88888.00 2012-06-18 12:03:43.500 170 12565.55 123.65 54944.15 88888.00 2012-06-18 12:03:43.625 170 12565.50 123.65 54944.15 88888.00 2012-06-18 12:03:43.750 170 12565.50 123.62 54944.15 88888.00 2012-06-18 12:03:43.875 170 12565.52 123.65 54944.15 88888.00 2012-06-18 12:03:44.000 170 12565.52 123.67 54944.20 88888.00 2012-06-18 12:03:44.125 170 12565.52 123.67 54944.18 88888.00 2012-06-18 12:03:44.250 170 12565.58 123.65 54944.18 88888.00 2012-06-18 12:03:44.375 170 12565.58 123.67 54944.20 88888.00 2012-06-18 12:03:44.500 170 12565.48 123.70 54944.20 88888.00 2012-06-18 12:03:44.625 170 12565.42 123.65 54944.20 88888.00 2012-06-18 12:03:44.750 170 12565.38 123.65 54944.20 88888.00 2012-06-18 12:03:44.875 170 12565.35 123.62 54944.18 88888.00 2012-06-18 12:03:45.000 170 12565.42 123.65 54944.18 88888.00 2012-06-18 12:03:45.125 170 12565.42 123.67 54944.18 88888.00 2012-06-18 12:03:45.250 170 12565.35 123.62 54944.20 88888.00 2012-06-18 12:03:45.375 170 12565.42 123.62 54944.18 88888.00 2012-06-18 12:03:45.500 170 12565.40 123.62 54944.20 88888.00 2012-06-18 12:03:45.625 170 12565.35 123.65 54944.22 88888.00 2012-06-18 12:03:45.750 170 12565.35 123.65 54944.22 88888.00 2012-06-18 12:03:45.875 170 12565.33 123.65 54944.20 88888.00 2012-06-18 12:03:46.000 170 12565.27 123.65 54944.20 88888.00 2012-06-18 12:03:46.125 170 12565.25 123.67 54944.22 88888.00 2012-06-18 12:03:46.250 170 12565.23 123.65 54944.20 88888.00 2012-06-18 12:03:46.375 170 12565.20 123.67 54944.25 88888.00 2012-06-18 12:03:46.500 170 12565.17 123.67 54944.22 88888.00 2012-06-18 12:03:46.625 170 12565.15 123.62 54944.22 88888.00 2012-06-18 12:03:46.750 170 12565.20 123.65 54944.20 88888.00 2012-06-18 12:03:46.875 170 12565.25 123.67 54944.25 88888.00 2012-06-18 12:03:47.000 170 12565.20 123.67 54944.22 88888.00 2012-06-18 12:03:47.125 170 12565.25 123.67 54944.20 88888.00 2012-06-18 12:03:47.250 170 12565.17 123.65 54944.22 88888.00 2012-06-18 12:03:47.375 170 12565.12 123.65 54944.25 88888.00 2012-06-18 12:03:47.500 170 12565.15 123.67 54944.25 88888.00 2012-06-18 12:03:47.625 170 12565.20 123.67 54944.25 88888.00 2012-06-18 12:03:47.750 170 12565.23 123.65 54944.25 88888.00 2012-06-18 12:03:47.875 170 12565.20 123.65 54944.25 88888.00 2012-06-18 12:03:48.000 170 12565.20 123.67 54944.25 88888.00 2012-06-18 12:03:48.125 170 12565.17 123.67 54944.25 88888.00 2012-06-18 12:03:48.250 170 12565.15 123.67 54944.25 88888.00 2012-06-18 12:03:48.375 170 12565.15 123.65 54944.25 88888.00 2012-06-18 12:03:48.500 170 12565.17 123.67 54944.28 88888.00 2012-06-18 12:03:48.625 170 12565.20 123.65 54944.25 88888.00 2012-06-18 12:03:48.750 170 12565.15 123.65 54944.25 88888.00 2012-06-18 12:03:48.875 170 12565.05 123.70 54944.30 88888.00 2012-06-18 12:03:49.000 170 12565.02 123.65 54944.25 88888.00 2012-06-18 12:03:49.125 170 12565.02 123.62 54944.25 88888.00 2012-06-18 12:03:49.250 170 12565.00 123.65 54944.25 88888.00 2012-06-18 12:03:49.375 170 12565.05 123.65 54944.28 88888.00 2012-06-18 12:03:49.500 170 12565.08 123.65 54944.25 88888.00 2012-06-18 12:03:49.625 170 12565.05 123.65 54944.22 88888.00 2012-06-18 12:03:49.750 170 12565.05 123.65 54944.25 88888.00 2012-06-18 12:03:49.875 170 12565.02 123.65 54944.28 88888.00 2012-06-18 12:03:50.000 170 12565.00 123.65 54944.25 88888.00 2012-06-18 12:03:50.125 170 12565.02 123.62 54944.28 88888.00 2012-06-18 12:03:50.250 170 12565.00 123.65 54944.30 88888.00 2012-06-18 12:03:50.375 170 12564.98 123.67 54944.32 88888.00 2012-06-18 12:03:50.500 170 12564.98 123.65 54944.30 88888.00 2012-06-18 12:03:50.625 170 12565.00 123.65 54944.28 88888.00 2012-06-18 12:03:50.750 170 12564.98 123.65 54944.30 88888.00 2012-06-18 12:03:50.875 170 12564.98 123.67 54944.32 88888.00 2012-06-18 12:03:51.000 170 12564.98 123.67 54944.32 88888.00 2012-06-18 12:03:51.125 170 12564.90 123.67 54944.35 88888.00 2012-06-18 12:03:51.250 170 12564.88 123.67 54944.35 88888.00 2012-06-18 12:03:51.375 170 12564.92 123.70 54944.32 88888.00 2012-06-18 12:03:51.500 170 12564.90 123.72 54944.35 88888.00 2012-06-18 12:03:51.625 170 12564.88 123.75 54944.35 88888.00 2012-06-18 12:03:51.750 170 12564.85 123.72 54944.35 88888.00 2012-06-18 12:03:51.875 170 12564.80 123.67 54944.30 88888.00 2012-06-18 12:03:52.000 170 12564.80 123.70 54944.30 88888.00 2012-06-18 12:03:52.125 170 12564.83 123.67 54944.30 88888.00 2012-06-18 12:03:52.250 170 12564.88 123.70 54944.32 88888.00 2012-06-18 12:03:52.375 170 12564.88 123.72 54944.32 88888.00 2012-06-18 12:03:52.500 170 12564.83 123.70 54944.32 88888.00 2012-06-18 12:03:52.625 170 12564.80 123.67 54944.32 88888.00 2012-06-18 12:03:52.750 170 12564.80 123.70 54944.32 88888.00 2012-06-18 12:03:52.875 170 12564.85 123.70 54944.32 88888.00 2012-06-18 12:03:53.000 170 12564.83 123.67 54944.30 88888.00 2012-06-18 12:03:53.125 170 12564.80 123.65 54944.32 88888.00 2012-06-18 12:03:53.250 170 12564.83 123.67 54944.35 88888.00 2012-06-18 12:03:53.375 170 12564.90 123.72 54944.38 88888.00 2012-06-18 12:03:53.500 170 12564.92 123.75 54944.38 88888.00 2012-06-18 12:03:53.625 170 12564.90 123.72 54944.35 88888.00 2012-06-18 12:03:53.750 170 12564.88 123.70 54944.35 88888.00 2012-06-18 12:03:53.875 170 12564.88 123.70 54944.35 88888.00 2012-06-18 12:03:54.000 170 12564.90 123.72 54944.35 88888.00 2012-06-18 12:03:54.125 170 12564.92 123.75 54944.38 88888.00 2012-06-18 12:03:54.250 170 12564.88 123.67 54944.35 88888.00 2012-06-18 12:03:54.375 170 12564.88 123.67 54944.35 88888.00 2012-06-18 12:03:54.500 170 12564.88 123.72 54944.35 88888.00 2012-06-18 12:03:54.625 170 12564.80 123.70 54944.38 88888.00 2012-06-18 12:03:54.750 170 12564.77 123.70 54944.38 88888.00 2012-06-18 12:03:54.875 170 12564.77 123.70 54944.38 88888.00 2012-06-18 12:03:55.000 170 12564.77 123.67 54944.38 88888.00 2012-06-18 12:03:55.125 170 12564.73 123.65 54944.38 88888.00 2012-06-18 12:03:55.250 170 12564.67 123.67 54944.35 88888.00 2012-06-18 12:03:55.375 170 12564.67 123.72 54944.40 88888.00 2012-06-18 12:03:55.500 170 12564.73 123.72 54944.40 88888.00 2012-06-18 12:03:55.625 170 12564.73 123.70 54944.38 88888.00 2012-06-18 12:03:55.750 170 12564.67 123.70 54944.40 88888.00 2012-06-18 12:03:55.875 170 12564.67 123.72 54944.40 88888.00 2012-06-18 12:03:56.000 170 12564.67 123.75 54944.38 88888.00 2012-06-18 12:03:56.125 170 12564.75 123.70 54944.40 88888.00 2012-06-18 12:03:56.250 170 12564.73 123.67 54944.40 88888.00 2012-06-18 12:03:56.375 170 12564.65 123.70 54944.40 88888.00 2012-06-18 12:03:56.500 170 12564.70 123.75 54944.40 88888.00 2012-06-18 12:03:56.625 170 12564.75 123.72 54944.40 88888.00 2012-06-18 12:03:56.750 170 12564.73 123.70 54944.43 88888.00 2012-06-18 12:03:56.875 170 12564.70 123.67 54944.40 88888.00 2012-06-18 12:03:57.000 170 12564.67 123.72 54944.40 88888.00 2012-06-18 12:03:57.125 170 12564.67 123.72 54944.40 88888.00 2012-06-18 12:03:57.250 170 12564.58 123.67 54944.45 88888.00 2012-06-18 12:03:57.375 170 12564.52 123.67 54944.43 88888.00 2012-06-18 12:03:57.500 170 12564.48 123.67 54944.43 88888.00 2012-06-18 12:03:57.625 170 12564.50 123.70 54944.45 88888.00 2012-06-18 12:03:57.750 170 12564.45 123.67 54944.43 88888.00 2012-06-18 12:03:57.875 170 12564.42 123.67 54944.43 88888.00 2012-06-18 12:03:58.000 170 12564.48 123.67 54944.43 88888.00 2012-06-18 12:03:58.125 170 12564.48 123.67 54944.43 88888.00 2012-06-18 12:03:58.250 170 12564.52 123.65 54944.43 88888.00 2012-06-18 12:03:58.375 170 12564.62 123.67 54944.45 88888.00 2012-06-18 12:03:58.500 170 12564.60 123.67 54944.45 88888.00 2012-06-18 12:03:58.625 170 12564.50 123.67 54944.45 88888.00 2012-06-18 12:03:58.750 170 12564.40 123.65 54944.43 88888.00 2012-06-18 12:03:58.875 170 12564.48 123.65 54944.40 88888.00 2012-06-18 12:03:59.000 170 12564.52 123.67 54944.40 88888.00 2012-06-18 12:03:59.125 170 12564.50 123.70 54944.40 88888.00 2012-06-18 12:03:59.250 170 12564.42 123.67 54944.45 88888.00 2012-06-18 12:03:59.375 170 12564.42 123.67 54944.45 88888.00 2012-06-18 12:03:59.500 170 12564.50 123.65 54944.45 88888.00 2012-06-18 12:03:59.625 170 12564.55 123.65 54944.43 88888.00 2012-06-18 12:03:59.750 170 12564.48 123.65 54944.43 88888.00 2012-06-18 12:03:59.875 170 12564.42 123.67 54944.43 88888.00 2012-06-18 12:04:00.000 170 12564.48 123.70 54944.45 88888.00 2012-06-18 12:04:00.125 170 12564.50 123.70 54944.45 88888.00 2012-06-18 12:04:00.250 170 12564.48 123.65 54944.45 88888.00 2012-06-18 12:04:00.375 170 12564.48 123.67 54944.43 88888.00 2012-06-18 12:04:00.500 170 12564.50 123.75 54944.45 88888.00 2012-06-18 12:04:00.625 170 12564.50 123.72 54944.45 88888.00 2012-06-18 12:04:00.750 170 12564.45 123.67 54944.43 88888.00 2012-06-18 12:04:00.875 170 12564.35 123.65 54944.45 88888.00 2012-06-18 12:04:01.000 170 12564.33 123.70 54944.47 88888.00 2012-06-18 12:04:01.125 170 12564.38 123.67 54944.45 88888.00 2012-06-18 12:04:01.250 170 12564.42 123.67 54944.43 88888.00 2012-06-18 12:04:01.375 170 12564.45 123.70 54944.45 88888.00 2012-06-18 12:04:01.500 170 12564.35 123.67 54944.45 88888.00 2012-06-18 12:04:01.625 170 12564.30 123.67 54944.45 88888.00 2012-06-18 12:04:01.750 170 12564.30 123.67 54944.43 88888.00 2012-06-18 12:04:01.875 170 12564.30 123.65 54944.43 88888.00 2012-06-18 12:04:02.000 170 12564.30 123.62 54944.43 88888.00 2012-06-18 12:04:02.125 170 12564.35 123.62 54944.40 88888.00 2012-06-18 12:04:02.250 170 12564.33 123.62 54944.47 88888.00 2012-06-18 12:04:02.375 170 12564.30 123.65 54944.47 88888.00 2012-06-18 12:04:02.500 170 12564.27 123.67 54944.47 88888.00 2012-06-18 12:04:02.625 170 12564.30 123.67 54944.47 88888.00 2012-06-18 12:04:02.750 170 12564.35 123.67 54944.47 88888.00 2012-06-18 12:04:02.875 170 12564.33 123.65 54944.47 88888.00 2012-06-18 12:04:03.000 170 12564.27 123.60 54944.47 88888.00 2012-06-18 12:04:03.125 170 12564.27 123.60 54944.47 88888.00 2012-06-18 12:04:03.250 170 12564.25 123.58 54944.45 88888.00 2012-06-18 12:04:03.375 170 12564.33 123.60 54944.45 88888.00 2012-06-18 12:04:03.500 170 12564.33 123.62 54944.47 88888.00 2012-06-18 12:04:03.625 170 12564.30 123.65 54944.47 88888.00 2012-06-18 12:04:03.750 170 12564.25 123.62 54944.50 88888.00 2012-06-18 12:04:03.875 170 12564.23 123.62 54944.47 88888.00 2012-06-18 12:04:04.000 170 12564.25 123.60 54944.45 88888.00 2012-06-18 12:04:04.125 170 12564.25 123.65 54944.50 88888.00 2012-06-18 12:04:04.250 170 12564.17 123.65 54944.47 88888.00 2012-06-18 12:04:04.375 170 12564.15 123.62 54944.47 88888.00 2012-06-18 12:04:04.500 170 12564.17 123.62 54944.45 88888.00 2012-06-18 12:04:04.625 170 12564.17 123.65 54944.47 88888.00 2012-06-18 12:04:04.750 170 12564.12 123.60 54944.45 88888.00 2012-06-18 12:04:04.875 170 12564.15 123.58 54944.50 88888.00 2012-06-18 12:04:05.000 170 12564.17 123.55 54944.50 88888.00 2012-06-18 12:04:05.125 170 12564.17 123.58 54944.50 88888.00 2012-06-18 12:04:05.250 170 12564.08 123.58 54944.50 88888.00 2012-06-18 12:04:05.375 170 12564.12 123.60 54944.50 88888.00 2012-06-18 12:04:05.500 170 12564.10 123.60 54944.50 88888.00 2012-06-18 12:04:05.625 170 12564.08 123.62 54944.47 88888.00 2012-06-18 12:04:05.750 170 12564.10 123.60 54944.50 88888.00 2012-06-18 12:04:05.875 170 12564.12 123.60 54944.50 88888.00 2012-06-18 12:04:06.000 170 12564.17 123.60 54944.47 88888.00 2012-06-18 12:04:06.125 170 12564.23 123.62 54944.50 88888.00 2012-06-18 12:04:06.250 170 12564.15 123.58 54944.50 88888.00 2012-06-18 12:04:06.375 170 12564.17 123.55 54944.47 88888.00 2012-06-18 12:04:06.500 170 12564.20 123.55 54944.47 88888.00 2012-06-18 12:04:06.625 170 12564.15 123.58 54944.50 88888.00 2012-06-18 12:04:06.750 170 12564.10 123.60 54944.50 88888.00 2012-06-18 12:04:06.875 170 12564.12 123.60 54944.47 88888.00 2012-06-18 12:04:07.000 170 12564.12 123.58 54944.47 88888.00 2012-06-18 12:04:07.125 170 12564.15 123.58 54944.45 88888.00 2012-06-18 12:04:07.250 170 12564.12 123.58 54944.47 88888.00 2012-06-18 12:04:07.375 170 12564.12 123.60 54944.45 88888.00 2012-06-18 12:04:07.500 170 12564.08 123.60 54944.47 88888.00 2012-06-18 12:04:07.625 170 12564.05 123.60 54944.47 88888.00 2012-06-18 12:04:07.750 170 12564.12 123.62 54944.47 88888.00 2012-06-18 12:04:07.875 170 12564.17 123.62 54944.50 88888.00 2012-06-18 12:04:08.000 170 12564.12 123.60 54944.47 88888.00 2012-06-18 12:04:08.125 170 12564.08 123.58 54944.45 88888.00 2012-06-18 12:04:08.250 170 12564.00 123.60 54944.47 88888.00 2012-06-18 12:04:08.375 170 12564.02 123.62 54944.47 88888.00 2012-06-18 12:04:08.500 170 12564.05 123.62 54944.47 88888.00 2012-06-18 12:04:08.625 170 12564.05 123.60 54944.50 88888.00 2012-06-18 12:04:08.750 170 12564.05 123.62 54944.50 88888.00 2012-06-18 12:04:08.875 170 12564.08 123.60 54944.53 88888.00 2012-06-18 12:04:09.000 170 12564.10 123.62 54944.47 88888.00 2012-06-18 12:04:09.125 170 12564.08 123.62 54944.47 88888.00 2012-06-18 12:04:09.250 170 12564.10 123.60 54944.47 88888.00 2012-06-18 12:04:09.375 170 12564.15 123.62 54944.47 88888.00 2012-06-18 12:04:09.500 170 12564.17 123.62 54944.47 88888.00 2012-06-18 12:04:09.625 170 12564.15 123.60 54944.45 88888.00 2012-06-18 12:04:09.750 170 12564.15 123.60 54944.47 88888.00 2012-06-18 12:04:09.875 170 12564.12 123.62 54944.47 88888.00 2012-06-18 12:04:10.000 170 12564.17 123.65 54944.50 88888.00 2012-06-18 12:04:10.125 170 12564.12 123.65 54944.50 88888.00 2012-06-18 12:04:10.250 170 12564.10 123.65 54944.53 88888.00 2012-06-18 12:04:10.375 170 12564.15 123.65 54944.50 88888.00 2012-06-18 12:04:10.500 170 12564.12 123.65 54944.53 88888.00 2012-06-18 12:04:10.625 170 12564.10 123.67 54944.53 88888.00 2012-06-18 12:04:10.750 170 12564.02 123.62 54944.50 88888.00 2012-06-18 12:04:10.875 170 12564.00 123.60 54944.47 88888.00 2012-06-18 12:04:11.000 170 12564.05 123.65 54944.50 88888.00 2012-06-18 12:04:11.125 170 12564.05 123.67 54944.53 88888.00 2012-06-18 12:04:11.250 170 12564.05 123.65 54944.50 88888.00 2012-06-18 12:04:11.375 170 12564.05 123.65 54944.47 88888.00 2012-06-18 12:04:11.500 170 12564.05 123.62 54944.50 88888.00 2012-06-18 12:04:11.625 170 12564.05 123.62 54944.50 88888.00 2012-06-18 12:04:11.750 170 12564.08 123.62 54944.53 88888.00 2012-06-18 12:04:11.875 170 12564.12 123.62 54944.50 88888.00 2012-06-18 12:04:12.000 170 12564.15 123.60 54944.47 88888.00 2012-06-18 12:04:12.125 170 12564.10 123.62 54944.47 88888.00 2012-06-18 12:04:12.250 170 12564.05 123.60 54944.50 88888.00 2012-06-18 12:04:12.375 170 12564.12 123.62 54944.50 88888.00 2012-06-18 12:04:12.500 170 12564.10 123.60 54944.47 88888.00 2012-06-18 12:04:12.625 170 12564.08 123.60 54944.50 88888.00 2012-06-18 12:04:12.750 170 12564.05 123.58 54944.50 88888.00 2012-06-18 12:04:12.875 170 12564.05 123.60 54944.50 88888.00 2012-06-18 12:04:13.000 170 12564.00 123.60 54944.47 88888.00 2012-06-18 12:04:13.125 170 12564.00 123.62 54944.50 88888.00 2012-06-18 12:04:13.250 170 12563.98 123.62 54944.50 88888.00 2012-06-18 12:04:13.375 170 12564.05 123.62 54944.53 88888.00 2012-06-18 12:04:13.500 170 12564.05 123.65 54944.50 88888.00 2012-06-18 12:04:13.625 170 12564.02 123.67 54944.53 88888.00 2012-06-18 12:04:13.750 170 12564.02 123.65 54944.53 88888.00 2012-06-18 12:04:13.875 170 12564.02 123.67 54944.50 88888.00 2012-06-18 12:04:14.000 170 12564.02 123.62 54944.50 88888.00 2012-06-18 12:04:14.125 170 12564.00 123.60 54944.47 88888.00 2012-06-18 12:04:14.250 170 12564.02 123.65 54944.53 88888.00 2012-06-18 12:04:14.375 170 12564.02 123.65 54944.50 88888.00 2012-06-18 12:04:14.500 170 12564.02 123.67 54944.53 88888.00 2012-06-18 12:04:14.625 170 12564.08 123.67 54944.53 88888.00 2012-06-18 12:04:14.750 170 12564.08 123.67 54944.50 88888.00 2012-06-18 12:04:14.875 170 12564.05 123.65 54944.50 88888.00 2012-06-18 12:04:15.000 170 12564.05 123.62 54944.50 88888.00 2012-06-18 12:04:15.125 170 12564.08 123.70 54944.53 88888.00 2012-06-18 12:04:15.250 170 12564.00 123.65 54944.55 88888.00 2012-06-18 12:04:15.375 170 12564.02 123.67 54944.53 88888.00 2012-06-18 12:04:15.500 170 12564.02 123.70 54944.53 88888.00 2012-06-18 12:04:15.625 170 12564.05 123.70 54944.50 88888.00 2012-06-18 12:04:15.750 170 12564.00 123.70 54944.50 88888.00 2012-06-18 12:04:15.875 170 12564.02 123.70 54944.53 88888.00 2012-06-18 12:04:16.000 170 12564.08 123.70 54944.53 88888.00 2012-06-18 12:04:16.125 170 12564.05 123.67 54944.53 88888.00 2012-06-18 12:04:16.250 170 12564.02 123.70 54944.55 88888.00 2012-06-18 12:04:16.375 170 12564.02 123.70 54944.55 88888.00 2012-06-18 12:04:16.500 170 12564.02 123.67 54944.53 88888.00 2012-06-18 12:04:16.625 170 12564.02 123.70 54944.53 88888.00 2012-06-18 12:04:16.750 170 12564.00 123.70 54944.53 88888.00 2012-06-18 12:04:16.875 170 12563.98 123.67 54944.53 88888.00 2012-06-18 12:04:17.000 170 12564.02 123.67 54944.53 88888.00 2012-06-18 12:04:17.125 170 12564.00 123.70 54944.55 88888.00 2012-06-18 12:04:17.250 170 12563.92 123.70 54944.55 88888.00 2012-06-18 12:04:17.375 170 12563.92 123.72 54944.55 88888.00 2012-06-18 12:04:17.500 170 12563.98 123.70 54944.57 88888.00 2012-06-18 12:04:17.625 170 12563.98 123.72 54944.55 88888.00 2012-06-18 12:04:17.750 170 12564.00 123.75 54944.53 88888.00 2012-06-18 12:04:17.875 170 12563.98 123.75 54944.55 88888.00 2012-06-18 12:04:18.000 170 12563.95 123.72 54944.50 88888.00 2012-06-18 12:04:18.125 170 12563.92 123.72 54944.53 88888.00 2012-06-18 12:04:18.250 170 12563.92 123.72 54944.55 88888.00 2012-06-18 12:04:18.375 170 12563.92 123.72 54944.55 88888.00 2012-06-18 12:04:18.500 170 12563.90 123.72 54944.53 88888.00 2012-06-18 12:04:18.625 170 12563.95 123.78 54944.53 88888.00 2012-06-18 12:04:18.750 170 12563.90 123.75 54944.55 88888.00 2012-06-18 12:04:18.875 170 12563.83 123.75 54944.53 88888.00 2012-06-18 12:04:19.000 170 12563.83 123.75 54944.55 88888.00 2012-06-18 12:04:19.125 170 12563.95 123.75 54944.53 88888.00 2012-06-18 12:04:19.250 170 12563.88 123.72 54944.55 88888.00 2012-06-18 12:04:19.375 170 12563.85 123.78 54944.55 88888.00 2012-06-18 12:04:19.500 170 12563.92 123.78 54944.55 88888.00 2012-06-18 12:04:19.625 170 12563.92 123.75 54944.55 88888.00 2012-06-18 12:04:19.750 170 12563.90 123.72 54944.55 88888.00 2012-06-18 12:04:19.875 170 12563.95 123.72 54944.55 88888.00 2012-06-18 12:04:20.000 170 12563.95 123.72 54944.55 88888.00 2012-06-18 12:04:20.125 170 12563.92 123.72 54944.57 88888.00 2012-06-18 12:04:20.250 170 12563.90 123.72 54944.57 88888.00 2012-06-18 12:04:20.375 170 12563.92 123.75 54944.57 88888.00 2012-06-18 12:04:20.500 170 12563.92 123.78 54944.57 88888.00 2012-06-18 12:04:20.625 170 12563.90 123.78 54944.57 88888.00 2012-06-18 12:04:20.750 170 12563.95 123.75 54944.55 88888.00 2012-06-18 12:04:20.875 170 12564.02 123.78 54944.53 88888.00 2012-06-18 12:04:21.000 170 12564.02 123.75 54944.55 88888.00 2012-06-18 12:04:21.125 170 12563.98 123.75 54944.55 88888.00 2012-06-18 12:04:21.250 170 12563.90 123.72 54944.55 88888.00 2012-06-18 12:04:21.375 170 12563.88 123.72 54944.53 88888.00 2012-06-18 12:04:21.500 170 12563.88 123.72 54944.55 88888.00 2012-06-18 12:04:21.625 170 12563.85 123.78 54944.53 88888.00 2012-06-18 12:04:21.750 170 12563.83 123.78 54944.55 88888.00 2012-06-18 12:04:21.875 170 12563.80 123.72 54944.57 88888.00 2012-06-18 12:04:22.000 170 12563.83 123.75 54944.53 88888.00 2012-06-18 12:04:22.125 170 12563.83 123.75 54944.55 88888.00 2012-06-18 12:04:22.250 170 12563.85 123.75 54944.57 88888.00 2012-06-18 12:04:22.375 170 12563.88 123.75 54944.57 88888.00 2012-06-18 12:04:22.500 170 12563.83 123.75 54944.55 88888.00 2012-06-18 12:04:22.625 170 12563.88 123.75 54944.55 88888.00 2012-06-18 12:04:22.750 170 12563.90 123.78 54944.57 88888.00 2012-06-18 12:04:22.875 170 12563.88 123.78 54944.57 88888.00 2012-06-18 12:04:23.000 170 12563.83 123.78 54944.55 88888.00 2012-06-18 12:04:23.125 170 12563.80 123.75 54944.57 88888.00 2012-06-18 12:04:23.250 170 12563.75 123.75 54944.57 88888.00 2012-06-18 12:04:23.375 170 12563.88 123.75 54944.60 88888.00 2012-06-18 12:04:23.500 170 12563.90 123.75 54944.57 88888.00 2012-06-18 12:04:23.625 170 12563.98 123.75 54944.60 88888.00 2012-06-18 12:04:23.750 170 12563.98 123.80 54944.57 88888.00 2012-06-18 12:04:23.875 170 12563.92 123.80 54944.57 88888.00 2012-06-18 12:04:24.000 170 12563.90 123.78 54944.57 88888.00 2012-06-18 12:04:24.125 170 12563.85 123.78 54944.60 88888.00 2012-06-18 12:04:24.250 170 12563.80 123.78 54944.60 88888.00 2012-06-18 12:04:24.375 170 12563.77 123.80 54944.60 88888.00 2012-06-18 12:04:24.500 170 12563.77 123.78 54944.60 88888.00 2012-06-18 12:04:24.625 170 12563.85 123.78 54944.62 88888.00 2012-06-18 12:04:24.750 170 12563.85 123.78 54944.57 88888.00 2012-06-18 12:04:24.875 170 12563.80 123.78 54944.60 88888.00 2012-06-18 12:04:25.000 170 12563.77 123.75 54944.60 88888.00 2012-06-18 12:04:25.125 170 12563.80 123.75 54944.62 88888.00 2012-06-18 12:04:25.250 170 12563.83 123.78 54944.65 88888.00 2012-06-18 12:04:25.375 170 12563.85 123.80 54944.65 88888.00 2012-06-18 12:04:25.500 170 12563.80 123.80 54944.65 88888.00 2012-06-18 12:04:25.625 170 12563.77 123.80 54944.65 88888.00 2012-06-18 12:04:25.750 170 12563.83 123.83 54944.62 88888.00 2012-06-18 12:04:25.875 170 12563.85 123.80 54944.62 88888.00 2012-06-18 12:04:26.000 170 12563.92 123.83 54944.62 88888.00 2012-06-18 12:04:26.125 170 12563.85 123.80 54944.65 88888.00 2012-06-18 12:04:26.250 170 12563.70 123.78 54944.68 88888.00 2012-06-18 12:04:26.375 170 12563.73 123.80 54944.68 88888.00 2012-06-18 12:04:26.500 170 12563.80 123.80 54944.68 88888.00 2012-06-18 12:04:26.625 170 12563.80 123.80 54944.65 88888.00 2012-06-18 12:04:26.750 170 12563.80 123.80 54944.65 88888.00 2012-06-18 12:04:26.875 170 12563.73 123.78 54944.62 88888.00 2012-06-18 12:04:27.000 170 12563.65 123.75 54944.62 88888.00 2012-06-18 12:04:27.125 170 12563.73 123.78 54944.65 88888.00 2012-06-18 12:04:27.250 170 12563.75 123.78 54944.65 88888.00 2012-06-18 12:04:27.375 170 12563.75 123.80 54944.68 88888.00 2012-06-18 12:04:27.500 170 12563.73 123.80 54944.68 88888.00 2012-06-18 12:04:27.625 170 12563.73 123.78 54944.65 88888.00 2012-06-18 12:04:27.750 170 12563.75 123.78 54944.65 88888.00 2012-06-18 12:04:27.875 170 12563.75 123.80 54944.70 88888.00 2012-06-18 12:04:28.000 170 12563.73 123.80 54944.65 88888.00 2012-06-18 12:04:28.125 170 12563.67 123.80 54944.68 88888.00 2012-06-18 12:04:28.250 170 12563.67 123.78 54944.70 88888.00 2012-06-18 12:04:28.375 170 12563.65 123.80 54944.72 88888.00 2012-06-18 12:04:28.500 170 12563.67 123.83 54944.75 88888.00 2012-06-18 12:04:28.625 170 12563.73 123.85 54944.72 88888.00 2012-06-18 12:04:28.750 170 12563.75 123.85 54944.72 88888.00 2012-06-18 12:04:28.875 170 12563.67 123.78 54944.70 88888.00 2012-06-18 12:04:29.000 170 12563.62 123.78 54944.72 88888.00 2012-06-18 12:04:29.125 170 12563.70 123.80 54944.72 88888.00 2012-06-18 12:04:29.250 170 12563.67 123.78 54944.70 88888.00 2012-06-18 12:04:29.375 170 12563.62 123.75 54944.68 88888.00 2012-06-18 12:04:29.500 170 12563.60 123.78 54944.68 88888.00 2012-06-18 12:04:29.625 170 12563.62 123.83 54944.70 88888.00 2012-06-18 12:04:29.750 170 12563.60 123.85 54944.72 88888.00 2012-06-18 12:04:29.875 170 12563.58 123.83 54944.70 88888.00 2012-06-18 12:04:30.000 170 12563.58 123.80 54944.72 88888.00 2012-06-18 12:04:30.125 170 12563.58 123.80 54944.75 88888.00 2012-06-18 12:04:30.250 170 12563.55 123.83 54944.75 88888.00 2012-06-18 12:04:30.375 170 12563.55 123.83 54944.75 88888.00 2012-06-18 12:04:30.500 170 12563.50 123.85 54944.72 88888.00 2012-06-18 12:04:30.625 170 12563.50 123.83 54944.75 88888.00 2012-06-18 12:04:30.750 170 12563.52 123.80 54944.75 88888.00 2012-06-18 12:04:30.875 170 12563.55 123.80 54944.75 88888.00 2012-06-18 12:04:31.000 170 12563.58 123.83 54944.75 88888.00 2012-06-18 12:04:31.125 170 12563.58 123.85 54944.75 88888.00 2012-06-18 12:04:31.250 170 12563.48 123.80 54944.75 88888.00 2012-06-18 12:04:31.375 170 12563.42 123.78 54944.75 88888.00 2012-06-18 12:04:31.500 170 12563.45 123.80 54944.75 88888.00 2012-06-18 12:04:31.625 170 12563.45 123.80 54944.75 88888.00 2012-06-18 12:04:31.750 170 12563.48 123.80 54944.78 88888.00 2012-06-18 12:04:31.875 170 12563.48 123.80 54944.78 88888.00 2012-06-18 12:04:32.000 170 12563.45 123.83 54944.78 88888.00 2012-06-18 12:04:32.125 170 12563.45 123.85 54944.80 88888.00 2012-06-18 12:04:32.250 170 12563.50 123.83 54944.80 88888.00 2012-06-18 12:04:32.375 170 12563.52 123.83 54944.78 88888.00 2012-06-18 12:04:32.500 170 12563.45 123.85 54944.78 88888.00 2012-06-18 12:04:32.625 170 12563.48 123.85 54944.78 88888.00 2012-06-18 12:04:32.750 170 12563.50 123.88 54944.80 88888.00 2012-06-18 12:04:32.875 170 12563.52 123.83 54944.82 88888.00 2012-06-18 12:04:33.000 170 12563.48 123.80 54944.80 88888.00 2012-06-18 12:04:33.125 170 12563.45 123.80 54944.82 88888.00 2012-06-18 12:04:33.250 170 12563.48 123.80 54944.85 88888.00 2012-06-18 12:04:33.375 170 12563.48 123.85 54944.82 88888.00 2012-06-18 12:04:33.500 170 12563.45 123.80 54944.82 88888.00 2012-06-18 12:04:33.625 170 12563.52 123.80 54944.85 88888.00 2012-06-18 12:04:33.750 170 12563.50 123.80 54944.85 88888.00 2012-06-18 12:04:33.875 170 12563.42 123.80 54944.85 88888.00 2012-06-18 12:04:34.000 170 12563.40 123.83 54944.85 88888.00 2012-06-18 12:04:34.125 170 12563.42 123.83 54944.85 88888.00 2012-06-18 12:04:34.250 170 12563.42 123.80 54944.88 88888.00 2012-06-18 12:04:34.375 170 12563.45 123.83 54944.85 88888.00 2012-06-18 12:04:34.500 170 12563.38 123.83 54944.85 88888.00 2012-06-18 12:04:34.625 170 12563.38 123.83 54944.88 88888.00 2012-06-18 12:04:34.750 170 12563.42 123.83 54944.88 88888.00 2012-06-18 12:04:34.875 170 12563.38 123.88 54944.88 88888.00 2012-06-18 12:04:35.000 170 12563.35 123.85 54944.85 88888.00 2012-06-18 12:04:35.125 170 12563.35 123.83 54944.88 88888.00 2012-06-18 12:04:35.250 170 12563.35 123.78 54944.88 88888.00 2012-06-18 12:04:35.375 170 12563.35 123.83 54944.88 88888.00 2012-06-18 12:04:35.500 170 12563.33 123.85 54944.90 88888.00 2012-06-18 12:04:35.625 170 12563.33 123.85 54944.90 88888.00 2012-06-18 12:04:35.750 170 12563.33 123.83 54944.90 88888.00 2012-06-18 12:04:35.875 170 12563.33 123.85 54944.90 88888.00 2012-06-18 12:04:36.000 170 12563.30 123.88 54944.90 88888.00 2012-06-18 12:04:36.125 170 12563.25 123.85 54944.90 88888.00 2012-06-18 12:04:36.250 170 12563.25 123.83 54944.90 88888.00 2012-06-18 12:04:36.375 170 12563.27 123.85 54944.88 88888.00 2012-06-18 12:04:36.500 170 12563.20 123.85 54944.88 88888.00 2012-06-18 12:04:36.625 170 12563.20 123.85 54944.93 88888.00 2012-06-18 12:04:36.750 170 12563.20 123.88 54944.93 88888.00 2012-06-18 12:04:36.875 170 12563.20 123.88 54944.93 88888.00 2012-06-18 12:04:37.000 170 12563.17 123.88 54944.93 88888.00 2012-06-18 12:04:37.125 170 12563.20 123.88 54944.93 88888.00 2012-06-18 12:04:37.250 170 12563.17 123.88 54944.93 88888.00 2012-06-18 12:04:37.375 170 12563.15 123.85 54944.95 88888.00 2012-06-18 12:04:37.500 170 12563.15 123.85 54944.93 88888.00 2012-06-18 12:04:37.625 170 12563.17 123.88 54944.93 88888.00 2012-06-18 12:04:37.750 170 12563.20 123.88 54944.93 88888.00 2012-06-18 12:04:37.875 170 12563.23 123.88 54944.95 88888.00 2012-06-18 12:04:38.000 170 12563.27 123.88 54944.93 88888.00 2012-06-18 12:04:38.125 170 12563.25 123.88 54944.95 88888.00 2012-06-18 12:04:38.250 170 12563.20 123.88 54944.95 88888.00 2012-06-18 12:04:38.375 170 12563.20 123.90 54944.97 88888.00 2012-06-18 12:04:38.500 170 12563.17 123.90 54945.00 88888.00 2012-06-18 12:04:38.625 170 12563.17 123.90 54944.95 88888.00 2012-06-18 12:04:38.750 170 12563.15 123.88 54944.95 88888.00 2012-06-18 12:04:38.875 170 12563.10 123.88 54944.97 88888.00 2012-06-18 12:04:39.000 170 12563.08 123.90 54945.00 88888.00 2012-06-18 12:04:39.125 170 12563.08 123.88 54945.03 88888.00 2012-06-18 12:04:39.250 170 12563.08 123.85 54945.00 88888.00 2012-06-18 12:04:39.375 170 12563.12 123.90 54945.00 88888.00 2012-06-18 12:04:39.500 170 12563.10 123.88 54945.00 88888.00 2012-06-18 12:04:39.625 170 12563.15 123.85 54945.03 88888.00 2012-06-18 12:04:39.750 170 12563.17 123.88 54945.03 88888.00 2012-06-18 12:04:39.875 170 12563.15 123.90 54945.03 88888.00 2012-06-18 12:04:40.000 170 12563.10 123.90 54945.03 88888.00 2012-06-18 12:04:40.125 170 12563.08 123.90 54945.03 88888.00 2012-06-18 12:04:40.250 170 12563.02 123.88 54945.03 88888.00 2012-06-18 12:04:40.375 170 12563.02 123.85 54945.03 88888.00 2012-06-18 12:04:40.500 170 12563.02 123.85 54945.03 88888.00 2012-06-18 12:04:40.625 170 12563.02 123.85 54945.03 88888.00 2012-06-18 12:04:40.750 170 12563.02 123.85 54945.03 88888.00 2012-06-18 12:04:40.875 170 12563.00 123.88 54945.05 88888.00 2012-06-18 12:04:41.000 170 12563.08 123.88 54945.05 88888.00 2012-06-18 12:04:41.125 170 12563.12 123.88 54945.05 88888.00 2012-06-18 12:04:41.250 170 12563.08 123.88 54945.07 88888.00 2012-06-18 12:04:41.375 170 12563.12 123.90 54945.10 88888.00 2012-06-18 12:04:41.500 170 12563.15 123.90 54945.07 88888.00 2012-06-18 12:04:41.625 170 12563.08 123.88 54945.05 88888.00 2012-06-18 12:04:41.750 170 12563.02 123.85 54945.05 88888.00 2012-06-18 12:04:41.875 170 12563.00 123.90 54945.05 88888.00 2012-06-18 12:04:42.000 170 12563.00 123.88 54945.05 88888.00 2012-06-18 12:04:42.125 170 12562.95 123.85 54945.05 88888.00 2012-06-18 12:04:42.250 170 12562.92 123.85 54945.07 88888.00 2012-06-18 12:04:42.375 170 12563.00 123.88 54945.10 88888.00 2012-06-18 12:04:42.500 170 12563.02 123.90 54945.10 88888.00 2012-06-18 12:04:42.625 170 12562.98 123.88 54945.10 88888.00 2012-06-18 12:04:42.750 170 12562.92 123.85 54945.10 88888.00 2012-06-18 12:04:42.875 170 12562.92 123.85 54945.10 88888.00 2012-06-18 12:04:43.000 170 12562.92 123.88 54945.07 88888.00 2012-06-18 12:04:43.125 170 12562.88 123.90 54945.10 88888.00 2012-06-18 12:04:43.250 170 12562.83 123.90 54945.12 88888.00 2012-06-18 12:04:43.375 170 12562.90 123.92 54945.15 88888.00 2012-06-18 12:04:43.500 170 12562.90 123.90 54945.15 88888.00 2012-06-18 12:04:43.625 170 12562.90 123.90 54945.15 88888.00 2012-06-18 12:04:43.750 170 12562.88 123.90 54945.15 88888.00 2012-06-18 12:04:43.875 170 12562.85 123.90 54945.15 88888.00 2012-06-18 12:04:44.000 170 12562.85 123.90 54945.12 88888.00 2012-06-18 12:04:44.125 170 12562.85 123.88 54945.15 88888.00 2012-06-18 12:04:44.250 170 12562.88 123.90 54945.18 88888.00 2012-06-18 12:04:44.375 170 12562.90 123.90 54945.18 88888.00 2012-06-18 12:04:44.500 170 12562.92 123.90 54945.18 88888.00 2012-06-18 12:04:44.625 170 12562.95 123.88 54945.20 88888.00 2012-06-18 12:04:44.750 170 12562.95 123.88 54945.18 88888.00 2012-06-18 12:04:44.875 170 12562.90 123.90 54945.20 88888.00 2012-06-18 12:04:45.000 170 12562.92 123.92 54945.20 88888.00 2012-06-18 12:04:45.125 170 12562.95 123.90 54945.20 88888.00 2012-06-18 12:04:45.250 170 12562.90 123.88 54945.18 88888.00 2012-06-18 12:04:45.375 170 12562.88 123.85 54945.18 88888.00 2012-06-18 12:04:45.500 170 12562.90 123.85 54945.20 88888.00 2012-06-18 12:04:45.625 170 12562.88 123.88 54945.20 88888.00 2012-06-18 12:04:45.750 170 12562.83 123.90 54945.22 88888.00 2012-06-18 12:04:45.875 170 12562.70 123.88 54945.22 88888.00 2012-06-18 12:04:46.000 170 12562.65 123.90 54945.22 88888.00 2012-06-18 12:04:46.125 170 12562.62 123.90 54945.25 88888.00 2012-06-18 12:04:46.250 170 12562.62 123.88 54945.25 88888.00 2012-06-18 12:04:46.375 170 12562.70 123.90 54945.25 88888.00 2012-06-18 12:04:46.500 170 12562.67 123.90 54945.25 88888.00 2012-06-18 12:04:46.625 170 12562.62 123.90 54945.25 88888.00 2012-06-18 12:04:46.750 170 12562.62 123.92 54945.22 88888.00 2012-06-18 12:04:46.875 170 12562.65 123.90 54945.28 88888.00 2012-06-18 12:04:47.000 170 12562.62 123.92 54945.28 88888.00 2012-06-18 12:04:47.125 170 12562.60 123.92 54945.28 88888.00 2012-06-18 12:04:47.250 170 12562.55 123.92 54945.28 88888.00 2012-06-18 12:04:47.375 170 12562.60 123.92 54945.25 88888.00 2012-06-18 12:04:47.500 170 12562.58 123.92 54945.28 88888.00 2012-06-18 12:04:47.625 170 12562.67 123.90 54945.30 88888.00 2012-06-18 12:04:47.750 170 12562.80 123.90 54945.30 88888.00 2012-06-18 12:04:47.875 170 12562.77 123.90 54945.30 88888.00 2012-06-18 12:04:48.000 170 12562.77 123.92 54945.28 88888.00 2012-06-18 12:04:48.125 170 12562.73 123.95 54945.30 88888.00 2012-06-18 12:04:48.250 170 12562.70 123.95 54945.30 88888.00 2012-06-18 12:04:48.375 170 12562.65 123.92 54945.28 88888.00 2012-06-18 12:04:48.500 170 12562.60 123.92 54945.28 88888.00 2012-06-18 12:04:48.625 170 12562.60 123.92 54945.30 88888.00 2012-06-18 12:04:48.750 170 12562.52 123.92 54945.30 88888.00 2012-06-18 12:04:48.875 170 12562.52 123.92 54945.30 88888.00 2012-06-18 12:04:49.000 170 12562.58 123.90 54945.30 88888.00 2012-06-18 12:04:49.125 170 12562.55 123.92 54945.30 88888.00 2012-06-18 12:04:49.250 170 12562.52 123.97 54945.32 88888.00 2012-06-18 12:04:49.375 170 12562.50 123.95 54945.32 88888.00 2012-06-18 12:04:49.500 170 12562.52 123.95 54945.30 88888.00 2012-06-18 12:04:49.625 170 12562.67 123.95 54945.30 88888.00 2012-06-18 12:04:49.750 170 12562.70 123.92 54945.30 88888.00 2012-06-18 12:04:49.875 170 12562.60 123.92 54945.30 88888.00 2012-06-18 12:04:50.000 170 12562.52 123.95 54945.32 88888.00 2012-06-18 12:04:50.125 170 12562.55 123.95 54945.32 88888.00 2012-06-18 12:04:50.250 170 12562.52 123.97 54945.35 88888.00 2012-06-18 12:04:50.375 170 12562.60 123.97 54945.38 88888.00 2012-06-18 12:04:50.500 170 12562.55 123.97 54945.38 88888.00 2012-06-18 12:04:50.625 170 12562.55 123.95 54945.35 88888.00 2012-06-18 12:04:50.750 170 12562.58 123.92 54945.35 88888.00 2012-06-18 12:04:50.875 170 12562.58 123.95 54945.35 88888.00 2012-06-18 12:04:51.000 170 12562.52 123.97 54945.38 88888.00 2012-06-18 12:04:51.125 170 12562.52 124.00 54945.40 88888.00 2012-06-18 12:04:51.250 170 12562.52 123.97 54945.40 88888.00 2012-06-18 12:04:51.375 170 12562.55 123.97 54945.40 88888.00 2012-06-18 12:04:51.500 170 12562.52 123.97 54945.38 88888.00 2012-06-18 12:04:51.625 170 12562.45 124.00 54945.40 88888.00 2012-06-18 12:04:51.750 170 12562.45 124.00 54945.43 88888.00 2012-06-18 12:04:51.875 170 12562.48 124.00 54945.43 88888.00 2012-06-18 12:04:52.000 170 12562.45 124.00 54945.40 88888.00 2012-06-18 12:04:52.125 170 12562.42 124.03 54945.40 88888.00 2012-06-18 12:04:52.250 170 12562.38 124.00 54945.40 88888.00 2012-06-18 12:04:52.375 170 12562.42 124.03 54945.40 88888.00 2012-06-18 12:04:52.500 170 12562.50 124.03 54945.40 88888.00 2012-06-18 12:04:52.625 170 12562.50 124.03 54945.40 88888.00 2012-06-18 12:04:52.750 170 12562.48 124.00 54945.38 88888.00 2012-06-18 12:04:52.875 170 12562.48 124.00 54945.40 88888.00 2012-06-18 12:04:53.000 170 12562.45 124.00 54945.40 88888.00 2012-06-18 12:04:53.125 170 12562.45 124.03 54945.40 88888.00 2012-06-18 12:04:53.250 170 12562.48 124.03 54945.43 88888.00 2012-06-18 12:04:53.375 170 12562.48 124.08 54945.45 88888.00 2012-06-18 12:04:53.500 170 12562.40 124.10 54945.47 88888.00 2012-06-18 12:04:53.625 170 12562.40 124.08 54945.43 88888.00 2012-06-18 12:04:53.750 170 12562.42 124.05 54945.45 88888.00 2012-06-18 12:04:53.875 170 12562.45 124.08 54945.47 88888.00 2012-06-18 12:04:54.000 170 12562.42 124.05 54945.45 88888.00 2012-06-18 12:04:54.125 170 12562.42 124.05 54945.45 88888.00 2012-06-18 12:04:54.250 170 12562.38 124.05 54945.47 88888.00 2012-06-18 12:04:54.375 170 12562.38 124.05 54945.45 88888.00 2012-06-18 12:04:54.500 170 12562.38 124.05 54945.45 88888.00 2012-06-18 12:04:54.625 170 12562.42 124.10 54945.47 88888.00 2012-06-18 12:04:54.750 170 12562.40 124.12 54945.47 88888.00 2012-06-18 12:04:54.875 170 12562.38 124.10 54945.50 88888.00 2012-06-18 12:04:55.000 170 12562.38 124.10 54945.50 88888.00 2012-06-18 12:04:55.125 170 12562.35 124.12 54945.50 88888.00 2012-06-18 12:04:55.250 170 12562.35 124.10 54945.53 88888.00 2012-06-18 12:04:55.375 170 12562.38 124.10 54945.50 88888.00 2012-06-18 12:04:55.500 170 12562.42 124.12 54945.53 88888.00 2012-06-18 12:04:55.625 170 12562.45 124.10 54945.53 88888.00 2012-06-18 12:04:55.750 170 12562.42 124.15 54945.50 88888.00 2012-06-18 12:04:55.875 170 12562.38 124.17 54945.53 88888.00 2012-06-18 12:04:56.000 170 12562.33 124.15 54945.55 88888.00 2012-06-18 12:04:56.125 170 12562.30 124.12 54945.55 88888.00 2012-06-18 12:04:56.250 170 12562.33 124.12 54945.55 88888.00 2012-06-18 12:04:56.375 170 12562.30 124.15 54945.53 88888.00 2012-06-18 12:04:56.500 170 12562.30 124.15 54945.57 88888.00 2012-06-18 12:04:56.625 170 12562.33 124.17 54945.57 88888.00 2012-06-18 12:04:56.750 170 12562.33 124.15 54945.55 88888.00 2012-06-18 12:04:56.875 170 12562.30 124.12 54945.55 88888.00 2012-06-18 12:04:57.000 170 12562.30 124.12 54945.53 88888.00 2012-06-18 12:04:57.125 170 12562.27 124.10 54945.53 88888.00 2012-06-18 12:04:57.250 170 12562.20 124.15 54945.55 88888.00 2012-06-18 12:04:57.375 170 12562.23 124.22 54945.60 88888.00 2012-06-18 12:04:57.500 170 12562.27 124.25 54945.60 88888.00 2012-06-18 12:04:57.625 170 12562.23 124.22 54945.57 88888.00 2012-06-18 12:04:57.750 170 12562.20 124.22 54945.57 88888.00 2012-06-18 12:04:57.875 170 12562.23 124.17 54945.57 88888.00 2012-06-18 12:04:58.000 170 12562.27 124.17 54945.55 88888.00 2012-06-18 12:04:58.125 170 12562.25 124.20 54945.57 88888.00 2012-06-18 12:04:58.250 170 12562.23 124.20 54945.60 88888.00 2012-06-18 12:04:58.375 170 12562.25 124.22 54945.60 88888.00 2012-06-18 12:04:58.500 170 12562.25 124.17 54945.60 88888.00 2012-06-18 12:04:58.625 170 12562.23 124.20 54945.57 88888.00 2012-06-18 12:04:58.750 170 12562.23 124.20 54945.60 88888.00 2012-06-18 12:04:58.875 170 12562.23 124.22 54945.57 88888.00 2012-06-18 12:04:59.000 170 12562.17 124.25 54945.60 88888.00 2012-06-18 12:04:59.125 170 12562.15 124.22 54945.62 88888.00 2012-06-18 12:04:59.250 170 12562.12 124.22 54945.60 88888.00 2012-06-18 12:04:59.375 170 12562.17 124.20 54945.57 88888.00 2012-06-18 12:04:59.500 170 12562.17 124.22 54945.60 88888.00 2012-06-18 12:04:59.625 170 12562.20 124.25 54945.62 88888.00 2012-06-18 12:04:59.750 170 12562.17 124.25 54945.62 88888.00 2012-06-18 12:04:59.875 170 12562.15 124.25 54945.62 88888.00 2012-06-18 12:05:00.000 170 12562.17 124.25 54945.60 88888.00 2012-06-18 12:05:00.125 170 12562.15 124.25 54945.62 88888.00 2012-06-18 12:05:00.250 170 12562.12 124.28 54945.62 88888.00 2012-06-18 12:05:00.375 170 12562.10 124.28 54945.60 88888.00 2012-06-18 12:05:00.500 170 12562.10 124.30 54945.60 88888.00 2012-06-18 12:05:00.625 170 12562.15 124.33 54945.62 88888.00 2012-06-18 12:05:00.750 170 12562.17 124.33 54945.65 88888.00 2012-06-18 12:05:00.875 170 12562.17 124.30 54945.65 88888.00 2012-06-18 12:05:01.000 170 12562.12 124.30 54945.62 88888.00 2012-06-18 12:05:01.125 170 12562.08 124.30 54945.62 88888.00 2012-06-18 12:05:01.250 170 12562.08 124.30 54945.60 88888.00 2012-06-18 12:05:01.375 170 12562.10 124.33 54945.62 88888.00 2012-06-18 12:05:01.500 170 12562.12 124.30 54945.60 88888.00 2012-06-18 12:05:01.625 170 12562.12 124.35 54945.62 88888.00 2012-06-18 12:05:01.750 170 12562.12 124.38 54945.65 88888.00 2012-06-18 12:05:01.875 170 12562.10 124.35 54945.62 88888.00 2012-06-18 12:05:02.000 170 12562.08 124.35 54945.62 88888.00 2012-06-18 12:05:02.125 170 12562.02 124.35 54945.62 88888.00 2012-06-18 12:05:02.250 170 12562.05 124.35 54945.62 88888.00 2012-06-18 12:05:02.375 170 12562.08 124.35 54945.62 88888.00 2012-06-18 12:05:02.500 170 12562.10 124.38 54945.65 88888.00 2012-06-18 12:05:02.625 170 12562.12 124.38 54945.68 88888.00 2012-06-18 12:05:02.750 170 12562.12 124.40 54945.68 88888.00 2012-06-18 12:05:02.875 170 12562.08 124.40 54945.70 88888.00 2012-06-18 12:05:03.000 170 12562.05 124.40 54945.68 88888.00 2012-06-18 12:05:03.125 170 12562.05 124.38 54945.68 88888.00 2012-06-18 12:05:03.250 170 12562.05 124.40 54945.65 88888.00 2012-06-18 12:05:03.375 170 12562.00 124.40 54945.65 88888.00 2012-06-18 12:05:03.500 170 12562.05 124.40 54945.68 88888.00 2012-06-18 12:05:03.625 170 12562.10 124.40 54945.70 88888.00 2012-06-18 12:05:03.750 170 12562.10 124.45 54945.68 88888.00 2012-06-18 12:05:03.875 170 12562.05 124.47 54945.65 88888.00 2012-06-18 12:05:04.000 170 12562.02 124.47 54945.65 88888.00 2012-06-18 12:05:04.125 170 12561.98 124.45 54945.70 88888.00 2012-06-18 12:05:04.250 170 12561.98 124.47 54945.72 88888.00 2012-06-18 12:05:04.375 170 12562.00 124.50 54945.72 88888.00 2012-06-18 12:05:04.500 170 12561.95 124.47 54945.68 88888.00 2012-06-18 12:05:04.625 170 12561.95 124.47 54945.68 88888.00 2012-06-18 12:05:04.750 170 12562.02 124.47 54945.68 88888.00 2012-06-18 12:05:04.875 170 12562.08 124.53 54945.68 88888.00 2012-06-18 12:05:05.000 170 12562.05 124.50 54945.68 88888.00 2012-06-18 12:05:05.125 170 12561.98 124.50 54945.68 88888.00 2012-06-18 12:05:05.250 170 12561.95 124.50 54945.70 88888.00 2012-06-18 12:05:05.375 170 12562.05 124.55 54945.70 88888.00 2012-06-18 12:05:05.500 170 12562.08 124.58 54945.72 88888.00 2012-06-18 12:05:05.625 170 12562.12 124.55 54945.72 88888.00 2012-06-18 12:05:05.750 170 12562.10 124.55 54945.68 88888.00 2012-06-18 12:05:05.875 170 12562.05 124.55 54945.68 88888.00 2012-06-18 12:05:06.000 170 12562.08 124.55 54945.70 88888.00 2012-06-18 12:05:06.125 170 12562.08 124.53 54945.70 88888.00 2012-06-18 12:05:06.250 170 12562.08 124.58 54945.72 88888.00 2012-06-18 12:05:06.375 170 12562.12 124.58 54945.72 88888.00 2012-06-18 12:05:06.500 170 12562.08 124.55 54945.75 88888.00 2012-06-18 12:05:06.625 170 12562.05 124.55 54945.75 88888.00 2012-06-18 12:05:06.750 170 12562.00 124.58 54945.78 88888.00 2012-06-18 12:05:06.875 170 12562.00 124.60 54945.75 88888.00 2012-06-18 12:05:07.000 170 12562.02 124.65 54945.72 88888.00 2012-06-18 12:05:07.125 170 12562.02 124.62 54945.72 88888.00 2012-06-18 12:05:07.250 170 12562.00 124.62 54945.78 88888.00 2012-06-18 12:05:07.375 170 12562.02 124.65 54945.78 88888.00 2012-06-18 12:05:07.500 170 12561.98 124.65 54945.75 88888.00 2012-06-18 12:05:07.625 170 12561.90 124.65 54945.75 88888.00 2012-06-18 12:05:07.750 170 12561.85 124.65 54945.72 88888.00 2012-06-18 12:05:07.875 170 12561.90 124.67 54945.75 88888.00 2012-06-18 12:05:08.000 170 12561.88 124.65 54945.72 88888.00 2012-06-18 12:05:08.125 170 12561.88 124.65 54945.75 88888.00 2012-06-18 12:05:08.250 170 12561.90 124.67 54945.75 88888.00 2012-06-18 12:05:08.375 170 12561.92 124.67 54945.75 88888.00 2012-06-18 12:05:08.500 170 12561.88 124.67 54945.72 88888.00 2012-06-18 12:05:08.625 170 12561.83 124.70 54945.75 88888.00 2012-06-18 12:05:08.750 170 12561.88 124.75 54945.78 88888.00 2012-06-18 12:05:08.875 170 12561.88 124.72 54945.78 88888.00 2012-06-18 12:05:09.000 170 12561.83 124.70 54945.78 88888.00 2012-06-18 12:05:09.125 170 12561.85 124.70 54945.80 88888.00 2012-06-18 12:05:09.250 170 12561.83 124.70 54945.80 88888.00 2012-06-18 12:05:09.375 170 12561.83 124.72 54945.78 88888.00 2012-06-18 12:05:09.500 170 12561.77 124.75 54945.78 88888.00 2012-06-18 12:05:09.625 170 12561.77 124.75 54945.78 88888.00 2012-06-18 12:05:09.750 170 12561.80 124.75 54945.80 88888.00 2012-06-18 12:05:09.875 170 12561.83 124.78 54945.80 88888.00 2012-06-18 12:05:10.000 170 12561.77 124.78 54945.80 88888.00 2012-06-18 12:05:10.125 170 12561.75 124.80 54945.82 88888.00 2012-06-18 12:05:10.250 170 12561.77 124.78 54945.82 88888.00 2012-06-18 12:05:10.375 170 12561.80 124.78 54945.80 88888.00 2012-06-18 12:05:10.500 170 12561.85 124.78 54945.80 88888.00 2012-06-18 12:05:10.625 170 12561.83 124.80 54945.82 88888.00 2012-06-18 12:05:10.750 170 12561.77 124.78 54945.82 88888.00 2012-06-18 12:05:10.875 170 12561.80 124.78 54945.82 88888.00 2012-06-18 12:05:11.000 170 12561.85 124.80 54945.82 88888.00 2012-06-18 12:05:11.125 170 12561.83 124.83 54945.82 88888.00 2012-06-18 12:05:11.250 170 12561.85 124.83 54945.78 88888.00 2012-06-18 12:05:11.375 170 12561.92 124.80 54945.75 88888.00 2012-06-18 12:05:11.500 170 12561.90 124.80 54945.78 88888.00 2012-06-18 12:05:11.625 170 12561.80 124.85 54945.80 88888.00 2012-06-18 12:05:11.750 170 12561.77 124.85 54945.80 88888.00 2012-06-18 12:05:11.875 170 12561.80 124.85 54945.78 88888.00 2012-06-18 12:05:12.000 170 12561.83 124.85 54945.80 88888.00 2012-06-18 12:05:12.125 170 12561.80 124.88 54945.80 88888.00 2012-06-18 12:05:12.250 170 12561.77 124.90 54945.80 88888.00 2012-06-18 12:05:12.375 170 12561.77 124.88 54945.80 88888.00 2012-06-18 12:05:12.500 170 12561.77 124.88 54945.82 88888.00 2012-06-18 12:05:12.625 170 12561.75 124.85 54945.80 88888.00 2012-06-18 12:05:12.750 170 12561.75 124.88 54945.80 88888.00 2012-06-18 12:05:12.875 170 12561.83 124.88 54945.82 88888.00 2012-06-18 12:05:13.000 170 12561.90 124.88 54945.82 88888.00 2012-06-18 12:05:13.125 170 12561.90 124.92 54945.85 88888.00 2012-06-18 12:05:13.250 170 12561.83 124.92 54945.90 88888.00 2012-06-18 12:05:13.375 170 12561.85 124.95 54945.90 88888.00 2012-06-18 12:05:13.500 170 12561.88 124.97 54945.90 88888.00 2012-06-18 12:05:13.625 170 12561.90 124.97 54945.88 88888.00 2012-06-18 12:05:13.750 170 12561.88 124.97 54945.88 88888.00 2012-06-18 12:05:13.875 170 12561.85 125.00 54945.88 88888.00 2012-06-18 12:05:14.000 170 12561.83 124.97 54945.85 88888.00 2012-06-18 12:05:14.125 170 12561.80 124.97 54945.88 88888.00 2012-06-18 12:05:14.250 170 12561.77 125.03 54945.90 88888.00 2012-06-18 12:05:14.375 170 12561.85 125.03 54945.90 88888.00 2012-06-18 12:05:14.500 170 12561.83 125.03 54945.88 88888.00 2012-06-18 12:05:14.625 170 12561.85 125.03 54945.88 88888.00 2012-06-18 12:05:14.750 170 12561.85 125.05 54945.90 88888.00 2012-06-18 12:05:14.875 170 12561.90 125.08 54945.90 88888.00 2012-06-18 12:05:15.000 170 12561.95 125.08 54945.90 88888.00 2012-06-18 12:05:15.125 170 12561.85 125.05 54945.93 88888.00 2012-06-18 12:05:15.250 170 12561.85 125.08 54945.93 88888.00 2012-06-18 12:05:15.375 170 12561.88 125.10 54945.90 88888.00 2012-06-18 12:05:15.500 170 12561.88 125.10 54945.88 88888.00 2012-06-18 12:05:15.625 170 12561.83 125.10 54945.93 88888.00 2012-06-18 12:05:15.750 170 12561.75 125.12 54945.93 88888.00 2012-06-18 12:05:15.875 170 12561.77 125.10 54945.93 88888.00 2012-06-18 12:05:16.000 170 12561.77 125.10 54945.93 88888.00 2012-06-18 12:05:16.125 170 12561.75 125.12 54945.95 88888.00 2012-06-18 12:05:16.250 170 12561.75 125.10 54945.95 88888.00 2012-06-18 12:05:16.375 170 12561.77 125.15 54945.95 88888.00 2012-06-18 12:05:16.500 170 12561.80 125.15 54945.95 88888.00 2012-06-18 12:05:16.625 170 12561.75 125.17 54945.93 88888.00 2012-06-18 12:05:16.750 170 12561.70 125.17 54945.93 88888.00 2012-06-18 12:05:16.875 170 12561.73 125.20 54945.95 88888.00 2012-06-18 12:05:17.000 170 12561.75 125.20 54945.93 88888.00 2012-06-18 12:05:17.125 170 12561.73 125.17 54945.93 88888.00 2012-06-18 12:05:17.250 170 12561.67 125.15 54945.90 88888.00 2012-06-18 12:05:17.375 170 12561.75 125.17 54945.88 88888.00 2012-06-18 12:05:17.500 170 12561.80 125.20 54945.90 88888.00 2012-06-18 12:05:17.625 170 12561.83 125.22 54945.93 88888.00 2012-06-18 12:05:17.750 170 12561.80 125.25 54945.93 88888.00 2012-06-18 12:05:17.875 170 12561.83 125.25 54945.93 88888.00 2012-06-18 12:05:18.000 170 12561.88 125.28 54945.90 88888.00 2012-06-18 12:05:18.125 170 12561.90 125.25 54945.90 88888.00 2012-06-18 12:05:18.250 170 12561.90 125.28 54945.93 88888.00 2012-06-18 12:05:18.375 170 12561.83 125.30 54945.90 88888.00 2012-06-18 12:05:18.500 170 12561.75 125.30 54945.93 88888.00 2012-06-18 12:05:18.625 170 12561.80 125.33 54945.93 88888.00 2012-06-18 12:05:18.750 170 12561.83 125.33 54945.90 88888.00 2012-06-18 12:05:18.875 170 12561.77 125.33 54945.88 88888.00 2012-06-18 12:05:19.000 170 12561.75 125.35 54945.93 88888.00 2012-06-18 12:05:19.125 170 12561.75 125.35 54945.95 88888.00 2012-06-18 12:05:19.250 170 12561.70 125.30 54945.93 88888.00 2012-06-18 12:05:19.375 170 12561.67 125.33 54945.95 88888.00 2012-06-18 12:05:19.500 170 12561.65 125.35 54945.97 88888.00 2012-06-18 12:05:19.625 170 12561.67 125.40 54945.97 88888.00 2012-06-18 12:05:19.750 170 12561.65 125.38 54945.97 88888.00 2012-06-18 12:05:19.875 170 12561.67 125.38 54946.00 88888.00 2012-06-18 12:05:20.000 170 12561.67 125.35 54945.97 88888.00 2012-06-18 12:05:20.125 170 12561.73 125.35 54945.95 88888.00 2012-06-18 12:05:20.250 170 12561.70 125.38 54945.95 88888.00 2012-06-18 12:05:20.375 170 12561.70 125.40 54945.97 88888.00 2012-06-18 12:05:20.500 170 12561.67 125.38 54945.97 88888.00 2012-06-18 12:05:20.625 170 12561.65 125.38 54945.95 88888.00 2012-06-18 12:05:20.750 170 12561.62 125.40 54945.97 88888.00 2012-06-18 12:05:20.875 170 12561.60 125.38 54945.97 88888.00 2012-06-18 12:05:21.000 170 12561.62 125.42 54945.95 88888.00 2012-06-18 12:05:21.125 170 12561.62 125.42 54946.00 88888.00 2012-06-18 12:05:21.250 170 12561.62 125.45 54946.03 88888.00 2012-06-18 12:05:21.375 170 12561.65 125.47 54946.00 88888.00 2012-06-18 12:05:21.500 170 12561.67 125.47 54946.00 88888.00 2012-06-18 12:05:21.625 170 12561.70 125.47 54946.00 88888.00 2012-06-18 12:05:21.750 170 12561.73 125.50 54946.00 88888.00 2012-06-18 12:05:21.875 170 12561.70 125.47 54946.00 88888.00 2012-06-18 12:05:22.000 170 12561.67 125.50 54946.00 88888.00 2012-06-18 12:05:22.125 170 12561.65 125.50 54946.00 88888.00 2012-06-18 12:05:22.250 170 12561.60 125.47 54945.97 88888.00 2012-06-18 12:05:22.375 170 12561.65 125.47 54945.97 88888.00 2012-06-18 12:05:22.500 170 12561.65 125.47 54945.95 88888.00 2012-06-18 12:05:22.625 170 12561.67 125.47 54945.95 88888.00 2012-06-18 12:05:22.750 170 12561.70 125.50 54945.97 88888.00 2012-06-18 12:05:22.875 170 12561.70 125.53 54946.00 88888.00 2012-06-18 12:05:23.000 170 12561.73 125.55 54945.97 88888.00 2012-06-18 12:05:23.125 170 12561.75 125.50 54945.97 88888.00 2012-06-18 12:05:23.250 170 12561.75 125.53 54946.00 88888.00 2012-06-18 12:05:23.375 170 12561.77 125.55 54946.03 88888.00 2012-06-18 12:05:23.500 170 12561.73 125.60 54946.03 88888.00 2012-06-18 12:05:23.625 170 12561.70 125.60 54946.00 88888.00 2012-06-18 12:05:23.750 170 12561.62 125.58 54945.97 88888.00 2012-06-18 12:05:23.875 170 12561.62 125.58 54945.95 88888.00 2012-06-18 12:05:24.000 170 12561.65 125.58 54945.97 88888.00 2012-06-18 12:05:24.125 170 12561.65 125.58 54946.00 88888.00 2012-06-18 12:05:24.250 170 12561.67 125.58 54946.00 88888.00 2012-06-18 12:05:24.375 170 12561.67 125.60 54945.97 88888.00 2012-06-18 12:05:24.500 170 12561.70 125.60 54946.00 88888.00 2012-06-18 12:05:24.625 170 12561.67 125.60 54945.97 88888.00 2012-06-18 12:05:24.750 170 12561.67 125.60 54946.00 88888.00 2012-06-18 12:05:24.875 170 12561.65 125.60 54946.00 88888.00 2012-06-18 12:05:25.000 170 12561.67 125.60 54946.00 88888.00 2012-06-18 12:05:25.125 170 12561.67 125.60 54946.00 88888.00 2012-06-18 12:05:25.250 170 12561.62 125.60 54946.03 88888.00 2012-06-18 12:05:25.375 170 12561.65 125.62 54946.00 88888.00 2012-06-18 12:05:25.500 170 12561.70 125.65 54946.05 88888.00 2012-06-18 12:05:25.625 170 12561.73 125.65 54946.03 88888.00 2012-06-18 12:05:25.750 170 12561.70 125.67 54946.03 88888.00 2012-06-18 12:05:25.875 170 12561.67 125.67 54946.03 88888.00 2012-06-18 12:05:26.000 170 12561.62 125.70 54946.00 88888.00 2012-06-18 12:05:26.125 170 12561.67 125.70 54946.05 88888.00 2012-06-18 12:05:26.250 170 12561.65 125.67 54946.05 88888.00 2012-06-18 12:05:26.375 170 12561.60 125.67 54946.03 88888.00 2012-06-18 12:05:26.500 170 12561.62 125.67 54946.05 88888.00 2012-06-18 12:05:26.625 170 12561.73 125.72 54946.10 88888.00 2012-06-18 12:05:26.750 170 12561.73 125.75 54946.07 88888.00 2012-06-18 12:05:26.875 170 12561.67 125.75 54946.07 88888.00 2012-06-18 12:05:27.000 170 12561.62 125.75 54946.03 88888.00 2012-06-18 12:05:27.125 170 12561.62 125.78 54946.03 88888.00 2012-06-18 12:05:27.250 170 12561.58 125.80 54946.05 88888.00 2012-06-18 12:05:27.375 170 12561.60 125.80 54946.10 88888.00 2012-06-18 12:05:27.500 170 12561.65 125.80 54946.10 88888.00 2012-06-18 12:05:27.625 170 12561.67 125.78 54946.07 88888.00 2012-06-18 12:05:27.750 170 12561.67 125.80 54946.07 88888.00 2012-06-18 12:05:27.875 170 12561.73 125.80 54946.07 88888.00 2012-06-18 12:05:28.000 170 12561.70 125.80 54946.05 88888.00 2012-06-18 12:05:28.125 170 12561.65 125.80 54946.07 88888.00 2012-06-18 12:05:28.250 170 12561.58 125.83 54946.10 88888.00 2012-06-18 12:05:28.375 170 12561.55 125.85 54946.07 88888.00 2012-06-18 12:05:28.500 170 12561.58 125.83 54946.07 88888.00 2012-06-18 12:05:28.625 170 12561.55 125.83 54946.05 88888.00 2012-06-18 12:05:28.750 170 12561.58 125.83 54946.07 88888.00 2012-06-18 12:05:28.875 170 12561.58 125.83 54946.07 88888.00 2012-06-18 12:05:29.000 170 12561.58 125.85 54946.05 88888.00 2012-06-18 12:05:29.125 170 12561.60 125.85 54946.07 88888.00 2012-06-18 12:05:29.250 170 12561.60 125.90 54946.10 88888.00 2012-06-18 12:05:29.375 170 12561.60 125.90 54946.07 88888.00 2012-06-18 12:05:29.500 170 12561.60 125.92 54946.10 88888.00 2012-06-18 12:05:29.625 170 12561.60 125.92 54946.10 88888.00 2012-06-18 12:05:29.750 170 12561.58 125.95 54946.10 88888.00 2012-06-18 12:05:29.875 170 12561.55 125.92 54946.10 88888.00 2012-06-18 12:05:30.000 170 12561.55 125.92 54946.12 88888.00 2012-06-18 12:05:30.125 170 12561.60 125.95 54946.12 88888.00 2012-06-18 12:05:30.250 170 12561.62 125.95 54946.10 88888.00 2012-06-18 12:05:30.375 170 12561.67 125.95 54946.12 88888.00 2012-06-18 12:05:30.500 170 12561.65 125.95 54946.10 88888.00 2012-06-18 12:05:30.625 170 12561.65 125.95 54946.12 88888.00 2012-06-18 12:05:30.750 170 12561.65 125.95 54946.12 88888.00 2012-06-18 12:05:30.875 170 12561.62 125.97 54946.15 88888.00 2012-06-18 12:05:31.000 170 12561.60 125.97 54946.12 88888.00 2012-06-18 12:05:31.125 170 12561.58 125.97 54946.12 88888.00 2012-06-18 12:05:31.250 170 12561.58 126.00 54946.12 88888.00 2012-06-18 12:05:31.375 170 12561.62 126.00 54946.15 88888.00 2012-06-18 12:05:31.500 170 12561.65 126.00 54946.12 88888.00 2012-06-18 12:05:31.625 170 12561.60 126.03 54946.15 88888.00 2012-06-18 12:05:31.750 170 12561.60 126.03 54946.15 88888.00 2012-06-18 12:05:31.875 170 12561.62 126.05 54946.15 88888.00 2012-06-18 12:05:32.000 170 12561.62 126.08 54946.12 88888.00 2012-06-18 12:05:32.125 170 12561.55 126.08 54946.15 88888.00 2012-06-18 12:05:32.250 170 12561.48 126.05 54946.18 88888.00 2012-06-18 12:05:32.375 170 12561.48 126.05 54946.18 88888.00 2012-06-18 12:05:32.500 170 12561.50 126.08 54946.18 88888.00 2012-06-18 12:05:32.625 170 12561.50 126.10 54946.18 88888.00 2012-06-18 12:05:32.750 170 12561.42 126.10 54946.18 88888.00 2012-06-18 12:05:32.875 170 12561.45 126.08 54946.18 88888.00 2012-06-18 12:05:33.000 170 12561.52 126.08 54946.18 88888.00 2012-06-18 12:05:33.125 170 12561.58 126.10 54946.20 88888.00 2012-06-18 12:05:33.250 170 12561.50 126.08 54946.22 88888.00 2012-06-18 12:05:33.375 170 12561.50 126.08 54946.22 88888.00 2012-06-18 12:05:33.500 170 12561.55 126.08 54946.22 88888.00 2012-06-18 12:05:33.625 170 12561.60 126.10 54946.20 88888.00 2012-06-18 12:05:33.750 170 12561.55 126.05 54946.18 88888.00 2012-06-18 12:05:33.875 170 12561.52 126.03 54946.15 88888.00 2012-06-18 12:05:34.000 170 12561.50 126.00 54946.15 88888.00 2012-06-18 12:05:34.125 170 12561.52 126.05 54946.18 88888.00 2012-06-18 12:05:34.250 170 12561.52 126.08 54946.20 88888.00 2012-06-18 12:05:34.375 170 12561.58 126.10 54946.20 88888.00 2012-06-18 12:05:34.500 170 12561.58 126.12 54946.22 88888.00 2012-06-18 12:05:34.625 170 12561.50 126.12 54946.18 88888.00 2012-06-18 12:05:34.750 170 12561.40 126.10 54946.18 88888.00 2012-06-18 12:05:34.875 170 12561.45 126.10 54946.15 88888.00 2012-06-18 12:05:35.000 170 12561.48 126.08 54946.15 88888.00 2012-06-18 12:05:35.125 170 12561.45 126.10 54946.15 88888.00 2012-06-18 12:05:35.250 170 12561.38 126.08 54946.18 88888.00 2012-06-18 12:05:35.375 170 12561.48 126.12 54946.20 88888.00 2012-06-18 12:05:35.500 170 12561.52 126.15 54946.20 88888.00 2012-06-18 12:05:35.625 170 12561.55 126.15 54946.20 88888.00 2012-06-18 12:05:35.750 170 12561.52 126.12 54946.22 88888.00 2012-06-18 12:05:35.875 170 12561.50 126.10 54946.18 88888.00 2012-06-18 12:05:36.000 170 12561.48 126.12 54946.18 88888.00 2012-06-18 12:05:36.125 170 12561.52 126.20 54946.18 88888.00 2012-06-18 12:05:36.250 170 12561.45 126.17 54946.22 88888.00 2012-06-18 12:05:36.375 170 12561.40 126.17 54946.20 88888.00 2012-06-18 12:05:36.500 170 12561.45 126.15 54946.20 88888.00 2012-06-18 12:05:36.625 170 12561.52 126.17 54946.20 88888.00 2012-06-18 12:05:36.750 170 12561.48 126.15 54946.20 88888.00 2012-06-18 12:05:36.875 170 12561.48 126.12 54946.18 88888.00 2012-06-18 12:05:37.000 170 12561.45 126.17 54946.20 88888.00 2012-06-18 12:05:37.125 170 12561.48 126.20 54946.20 88888.00 2012-06-18 12:05:37.250 170 12561.45 126.17 54946.20 88888.00 2012-06-18 12:05:37.375 170 12561.50 126.20 54946.20 88888.00 2012-06-18 12:05:37.500 170 12561.50 126.22 54946.20 88888.00 2012-06-18 12:05:37.625 170 12561.48 126.20 54946.22 88888.00 2012-06-18 12:05:37.750 170 12561.48 126.22 54946.22 88888.00 2012-06-18 12:05:37.875 170 12561.52 126.22 54946.22 88888.00 2012-06-18 12:05:38.000 170 12561.55 126.22 54946.22 88888.00 2012-06-18 12:05:38.125 170 12561.50 126.22 54946.25 88888.00 2012-06-18 12:05:38.250 170 12561.40 126.22 54946.25 88888.00 2012-06-18 12:05:38.375 170 12561.45 126.20 54946.25 88888.00 2012-06-18 12:05:38.500 170 12561.48 126.22 54946.25 88888.00 2012-06-18 12:05:38.625 170 12561.45 126.22 54946.25 88888.00 2012-06-18 12:05:38.750 170 12561.40 126.22 54946.25 88888.00 2012-06-18 12:05:38.875 170 12561.42 126.22 54946.28 88888.00 2012-06-18 12:05:39.000 170 12561.48 126.22 54946.25 88888.00 2012-06-18 12:05:39.125 170 12561.45 126.25 54946.30 88888.00 2012-06-18 12:05:39.250 170 12561.33 126.22 54946.28 88888.00 2012-06-18 12:05:39.375 170 12561.38 126.25 54946.25 88888.00 2012-06-18 12:05:39.500 170 12561.40 126.25 54946.25 88888.00 2012-06-18 12:05:39.625 170 12561.45 126.22 54946.25 88888.00 2012-06-18 12:05:39.750 170 12561.48 126.30 54946.25 88888.00 2012-06-18 12:05:39.875 170 12561.45 126.30 54946.25 88888.00 2012-06-18 12:05:40.000 170 12561.40 126.33 54946.25 88888.00 2012-06-18 12:05:40.125 170 12561.35 126.33 54946.28 88888.00 2012-06-18 12:05:40.250 170 12561.38 126.30 54946.30 88888.00 2012-06-18 12:05:40.375 170 12561.38 126.28 54946.30 88888.00 2012-06-18 12:05:40.500 170 12561.40 126.28 54946.28 88888.00 2012-06-18 12:05:40.625 170 12561.40 126.30 54946.28 88888.00 2012-06-18 12:05:40.750 170 12561.35 126.28 54946.30 88888.00 2012-06-18 12:05:40.875 170 12561.30 126.28 54946.30 88888.00 2012-06-18 12:05:41.000 170 12561.27 126.30 54946.30 88888.00 2012-06-18 12:05:41.125 170 12561.35 126.30 54946.30 88888.00 2012-06-18 12:05:41.250 170 12561.38 126.28 54946.30 88888.00 2012-06-18 12:05:41.375 170 12561.40 126.30 54946.30 88888.00 2012-06-18 12:05:41.500 170 12561.38 126.33 54946.30 88888.00 2012-06-18 12:05:41.625 170 12561.30 126.30 54946.30 88888.00 2012-06-18 12:05:41.750 170 12561.27 126.30 54946.35 88888.00 2012-06-18 12:05:41.875 170 12561.25 126.33 54946.35 88888.00 2012-06-18 12:05:42.000 170 12561.23 126.33 54946.30 88888.00 2012-06-18 12:05:42.125 170 12561.25 126.33 54946.32 88888.00 2012-06-18 12:05:42.250 170 12561.23 126.33 54946.35 88888.00 2012-06-18 12:05:42.375 170 12561.25 126.35 54946.35 88888.00 2012-06-18 12:05:42.500 170 12561.27 126.30 54946.32 88888.00 2012-06-18 12:05:42.625 170 12561.33 126.35 54946.32 88888.00 2012-06-18 12:05:42.750 170 12561.30 126.35 54946.35 88888.00 2012-06-18 12:05:42.875 170 12561.27 126.33 54946.35 88888.00 2012-06-18 12:05:43.000 170 12561.35 126.33 54946.35 88888.00 2012-06-18 12:05:43.125 170 12561.38 126.35 54946.35 88888.00 2012-06-18 12:05:43.250 170 12561.40 126.33 54946.35 88888.00 2012-06-18 12:05:43.375 170 12561.42 126.33 54946.35 88888.00 2012-06-18 12:05:43.500 170 12561.33 126.30 54946.38 88888.00 2012-06-18 12:05:43.625 170 12561.27 126.33 54946.35 88888.00 2012-06-18 12:05:43.750 170 12561.27 126.33 54946.38 88888.00 2012-06-18 12:05:43.875 170 12561.27 126.33 54946.35 88888.00 2012-06-18 12:05:44.000 170 12561.33 126.35 54946.35 88888.00 2012-06-18 12:05:44.125 170 12561.27 126.35 54946.38 88888.00 2012-06-18 12:05:44.250 170 12561.27 126.35 54946.38 88888.00 2012-06-18 12:05:44.375 170 12561.33 126.35 54946.38 88888.00 2012-06-18 12:05:44.500 170 12561.30 126.38 54946.40 88888.00 2012-06-18 12:05:44.625 170 12561.25 126.42 54946.43 88888.00 2012-06-18 12:05:44.750 170 12561.23 126.42 54946.40 88888.00 2012-06-18 12:05:44.875 170 12561.25 126.40 54946.40 88888.00 2012-06-18 12:05:45.000 170 12561.25 126.40 54946.40 88888.00 2012-06-18 12:05:45.125 170 12561.27 126.40 54946.40 88888.00 2012-06-18 12:05:45.250 170 12561.25 126.40 54946.40 88888.00 2012-06-18 12:05:45.375 170 12561.23 126.40 54946.40 88888.00 2012-06-18 12:05:45.500 170 12561.25 126.38 54946.38 88888.00 2012-06-18 12:05:45.625 170 12561.27 126.42 54946.40 88888.00 2012-06-18 12:05:45.750 170 12561.33 126.45 54946.40 88888.00 2012-06-18 12:05:45.875 170 12561.33 126.42 54946.40 88888.00 2012-06-18 12:05:46.000 170 12561.30 126.42 54946.40 88888.00 2012-06-18 12:05:46.125 170 12561.27 126.40 54946.43 88888.00 2012-06-18 12:05:46.250 170 12561.23 126.40 54946.43 88888.00 2012-06-18 12:05:46.375 170 12561.25 126.42 54946.43 88888.00 2012-06-18 12:05:46.500 170 12561.25 126.45 54946.43 88888.00 2012-06-18 12:05:46.625 170 12561.23 126.45 54946.43 88888.00 2012-06-18 12:05:46.750 170 12561.10 126.45 54946.43 88888.00 2012-06-18 12:05:46.875 170 12561.12 126.42 54946.43 88888.00 2012-06-18 12:05:47.000 170 12561.23 126.47 54946.40 88888.00 2012-06-18 12:05:47.125 170 12561.17 126.45 54946.40 88888.00 2012-06-18 12:05:47.250 170 12561.15 126.45 54946.43 88888.00 2012-06-18 12:05:47.375 170 12561.17 126.45 54946.43 88888.00 2012-06-18 12:05:47.500 170 12561.15 126.50 54946.43 88888.00 2012-06-18 12:05:47.625 170 12561.20 126.50 54946.45 88888.00 2012-06-18 12:05:47.750 170 12561.17 126.50 54946.45 88888.00 2012-06-18 12:05:47.875 170 12561.15 126.50 54946.45 88888.00 2012-06-18 12:05:48.000 170 12561.12 126.50 54946.43 88888.00 2012-06-18 12:05:48.125 170 12561.15 126.50 54946.45 88888.00 2012-06-18 12:05:48.250 170 12561.12 126.50 54946.47 88888.00 2012-06-18 12:05:48.375 170 12561.10 126.53 54946.47 88888.00 2012-06-18 12:05:48.500 170 12561.20 126.55 54946.50 88888.00 2012-06-18 12:05:48.625 170 12561.25 126.58 54946.50 88888.00 2012-06-18 12:05:48.750 170 12561.17 126.58 54946.47 88888.00 2012-06-18 12:05:48.875 170 12561.08 126.55 54946.47 88888.00 2012-06-18 12:05:49.000 170 12561.05 126.50 54946.43 88888.00 2012-06-18 12:05:49.125 170 12561.08 126.50 54946.45 88888.00 2012-06-18 12:05:49.250 170 12561.15 126.53 54946.47 88888.00 2012-06-18 12:05:49.375 170 12561.15 126.55 54946.53 88888.00 2012-06-18 12:05:49.500 170 12561.12 126.55 54946.50 88888.00 2012-06-18 12:05:49.625 170 12561.15 126.58 54946.53 88888.00 2012-06-18 12:05:49.750 170 12561.15 126.58 54946.53 88888.00 2012-06-18 12:05:49.875 170 12561.12 126.55 54946.53 88888.00 2012-06-18 12:05:50.000 170 12561.08 126.55 54946.50 88888.00 2012-06-18 12:05:50.125 170 12561.02 126.58 54946.53 88888.00 2012-06-18 12:05:50.250 170 12561.08 126.53 54946.50 88888.00 2012-06-18 12:05:50.375 170 12561.15 126.55 54946.50 88888.00 2012-06-18 12:05:50.500 170 12561.17 126.55 54946.50 88888.00 2012-06-18 12:05:50.625 170 12561.10 126.58 54946.47 88888.00 2012-06-18 12:05:50.750 170 12561.05 126.58 54946.47 88888.00 2012-06-18 12:05:50.875 170 12561.05 126.55 54946.50 88888.00 2012-06-18 12:05:51.000 170 12561.02 126.58 54946.53 88888.00 2012-06-18 12:05:51.125 170 12561.05 126.58 54946.53 88888.00 2012-06-18 12:05:51.250 170 12561.05 126.58 54946.53 88888.00 2012-06-18 12:05:51.375 170 12561.00 126.58 54946.50 88888.00 2012-06-18 12:05:51.500 170 12560.95 126.58 54946.50 88888.00 2012-06-18 12:05:51.625 170 12560.95 126.58 54946.50 88888.00 2012-06-18 12:05:51.750 170 12560.95 126.58 54946.55 88888.00 2012-06-18 12:05:51.875 170 12560.98 126.58 54946.53 88888.00 2012-06-18 12:05:52.000 170 12560.95 126.58 54946.50 88888.00 2012-06-18 12:05:52.125 170 12560.92 126.58 54946.55 88888.00 2012-06-18 12:05:52.250 170 12560.92 126.60 54946.55 88888.00 2012-06-18 12:05:52.375 170 12560.95 126.62 54946.50 88888.00 2012-06-18 12:05:52.500 170 12560.85 126.62 54946.47 88888.00 2012-06-18 12:05:52.625 170 12560.85 126.60 54946.50 88888.00 2012-06-18 12:05:52.750 170 12560.88 126.62 54946.53 88888.00 2012-06-18 12:05:52.875 170 12560.88 126.60 54946.55 88888.00 2012-06-18 12:05:53.000 170 12560.88 126.65 54946.53 88888.00 2012-06-18 12:05:53.125 170 12560.92 126.65 54946.55 88888.00 2012-06-18 12:05:53.250 170 12560.88 126.62 54946.55 88888.00 2012-06-18 12:05:53.375 170 12560.95 126.65 54946.55 88888.00 2012-06-18 12:05:53.500 170 12561.02 126.65 54946.55 88888.00 2012-06-18 12:05:53.625 170 12561.10 126.67 54946.55 88888.00 2012-06-18 12:05:53.750 170 12561.08 126.65 54946.55 88888.00 2012-06-18 12:05:53.875 170 12561.08 126.62 54946.57 88888.00 2012-06-18 12:05:54.000 170 12561.05 126.60 54946.55 88888.00 2012-06-18 12:05:54.125 170 12561.00 126.65 54946.57 88888.00 2012-06-18 12:05:54.250 170 12560.92 126.67 54946.57 88888.00 2012-06-18 12:05:54.375 170 12560.92 126.70 54946.57 88888.00 2012-06-18 12:05:54.500 170 12560.90 126.70 54946.57 88888.00 2012-06-18 12:05:54.625 170 12560.92 126.70 54946.57 88888.00 2012-06-18 12:05:54.750 170 12560.88 126.72 54946.57 88888.00 2012-06-18 12:05:54.875 170 12560.88 126.70 54946.55 88888.00 2012-06-18 12:05:55.000 170 12560.88 126.67 54946.53 88888.00 2012-06-18 12:05:55.125 170 12560.83 126.67 54946.57 88888.00 2012-06-18 12:05:55.250 170 12560.83 126.67 54946.57 88888.00 2012-06-18 12:05:55.375 170 12560.85 126.70 54946.57 88888.00 2012-06-18 12:05:55.500 170 12560.85 126.70 54946.57 88888.00 2012-06-18 12:05:55.625 170 12560.85 126.70 54946.57 88888.00 2012-06-18 12:05:55.750 170 12560.83 126.70 54946.60 88888.00 2012-06-18 12:05:55.875 170 12560.77 126.72 54946.62 88888.00 2012-06-18 12:05:56.000 170 12560.73 126.72 54946.60 88888.00 2012-06-18 12:05:56.125 170 12560.75 126.70 54946.60 88888.00 2012-06-18 12:05:56.250 170 12560.75 126.72 54946.62 88888.00 2012-06-18 12:05:56.375 170 12560.77 126.72 54946.65 88888.00 2012-06-18 12:05:56.500 170 12560.75 126.70 54946.65 88888.00 2012-06-18 12:05:56.625 170 12560.77 126.72 54946.65 88888.00 2012-06-18 12:05:56.750 170 12560.77 126.75 54946.62 88888.00 2012-06-18 12:05:56.875 170 12560.75 126.72 54946.62 88888.00 2012-06-18 12:05:57.000 170 12560.75 126.72 54946.62 88888.00 2012-06-18 12:05:57.125 170 12560.77 126.70 54946.65 88888.00 2012-06-18 12:05:57.250 170 12560.80 126.67 54946.65 88888.00 2012-06-18 12:05:57.375 170 12560.85 126.78 54946.68 88888.00 2012-06-18 12:05:57.500 170 12560.75 126.78 54946.68 88888.00 2012-06-18 12:05:57.625 170 12560.70 126.75 54946.65 88888.00 2012-06-18 12:05:57.750 170 12560.73 126.72 54946.65 88888.00 2012-06-18 12:05:57.875 170 12560.73 126.75 54946.68 88888.00 2012-06-18 12:05:58.000 170 12560.75 126.75 54946.62 88888.00 2012-06-18 12:05:58.125 170 12560.80 126.78 54946.65 88888.00 2012-06-18 12:05:58.250 170 12560.77 126.75 54946.65 88888.00 2012-06-18 12:05:58.375 170 12560.73 126.75 54946.62 88888.00 2012-06-18 12:05:58.500 170 12560.73 126.75 54946.62 88888.00 2012-06-18 12:05:58.625 170 12560.70 126.80 54946.65 88888.00 2012-06-18 12:05:58.750 170 12560.73 126.83 54946.68 88888.00 2012-06-18 12:05:58.875 170 12560.73 126.85 54946.68 88888.00 2012-06-18 12:05:59.000 170 12560.73 126.80 54946.65 88888.00 2012-06-18 12:05:59.125 170 12560.75 126.78 54946.65 88888.00 2012-06-18 12:05:59.250 170 12560.70 126.78 54946.62 88888.00 2012-06-18 12:05:59.375 170 12560.67 126.80 54946.68 88888.00 2012-06-18 12:05:59.500 170 12560.67 126.83 54946.68 88888.00 2012-06-18 12:05:59.625 170 12560.67 126.85 54946.70 88888.00 2012-06-18 12:05:59.750 170 12560.65 126.85 54946.68 88888.00 2012-06-18 12:05:59.875 170 12560.65 126.85 54946.68 88888.00 2012-06-18 12:06:00.000 170 12560.65 126.83 54946.68 88888.00 2012-06-18 12:06:00.125 170 12560.60 126.83 54946.68 88888.00 2012-06-18 12:06:00.250 170 12560.58 126.85 54946.68 88888.00 2012-06-18 12:06:00.375 170 12560.62 126.83 54946.65 88888.00 2012-06-18 12:06:00.500 170 12560.65 126.80 54946.65 88888.00 2012-06-18 12:06:00.625 170 12560.65 126.80 54946.65 88888.00 2012-06-18 12:06:00.750 170 12560.65 126.85 54946.65 88888.00 2012-06-18 12:06:00.875 170 12560.67 126.83 54946.65 88888.00 2012-06-18 12:06:01.000 170 12560.58 126.85 54946.65 88888.00 2012-06-18 12:06:01.125 170 12560.58 126.85 54946.68 88888.00 2012-06-18 12:06:01.250 170 12560.58 126.85 54946.65 88888.00 2012-06-18 12:06:01.375 170 12560.60 126.85 54946.68 88888.00 2012-06-18 12:06:01.500 170 12560.55 126.85 54946.65 88888.00 2012-06-18 12:06:01.625 170 12560.55 126.88 54946.68 88888.00 2012-06-18 12:06:01.750 170 12560.55 126.90 54946.65 88888.00 2012-06-18 12:06:01.875 170 12560.58 126.90 54946.65 88888.00 2012-06-18 12:06:02.000 170 12560.60 126.90 54946.65 88888.00 2012-06-18 12:06:02.125 170 12560.58 126.92 54946.65 88888.00 2012-06-18 12:06:02.250 170 12560.52 126.90 54946.70 88888.00 2012-06-18 12:06:02.375 170 12560.60 126.90 54946.70 88888.00 2012-06-18 12:06:02.500 170 12560.58 126.92 54946.68 88888.00 2012-06-18 12:06:02.625 170 12560.58 126.90 54946.68 88888.00 2012-06-18 12:06:02.750 170 12560.58 126.88 54946.68 88888.00 2012-06-18 12:06:02.875 170 12560.55 126.88 54946.65 88888.00 2012-06-18 12:06:03.000 170 12560.62 126.88 54946.68 88888.00 2012-06-18 12:06:03.125 170 12560.65 126.92 54946.70 88888.00 2012-06-18 12:06:03.250 170 12560.52 126.90 54946.70 88888.00 2012-06-18 12:06:03.375 170 12560.52 126.92 54946.72 88888.00 2012-06-18 12:06:03.500 170 12560.55 126.95 54946.72 88888.00 2012-06-18 12:06:03.625 170 12560.55 126.97 54946.75 88888.00 2012-06-18 12:06:03.750 170 12560.60 126.97 54946.72 88888.00 2012-06-18 12:06:03.875 170 12560.62 126.97 54946.72 88888.00 2012-06-18 12:06:04.000 170 12560.58 127.00 54946.72 88888.00 2012-06-18 12:06:04.125 170 12560.52 126.97 54946.70 88888.00 2012-06-18 12:06:04.250 170 12560.42 126.95 54946.72 88888.00 2012-06-18 12:06:04.375 170 12560.50 126.97 54946.72 88888.00 2012-06-18 12:06:04.500 170 12560.42 126.97 54946.72 88888.00 2012-06-18 12:06:04.625 170 12560.35 126.97 54946.72 88888.00 2012-06-18 12:06:04.750 170 12560.38 126.97 54946.68 88888.00 2012-06-18 12:06:04.875 170 12560.40 127.00 54946.72 88888.00 2012-06-18 12:06:05.000 170 12560.42 127.00 54946.70 88888.00 2012-06-18 12:06:05.125 170 12560.48 126.97 54946.68 88888.00 2012-06-18 12:06:05.250 170 12560.38 126.95 54946.70 88888.00 2012-06-18 12:06:05.375 170 12560.40 126.95 54946.72 88888.00 2012-06-18 12:06:05.500 170 12560.40 126.97 54946.70 88888.00 2012-06-18 12:06:05.625 170 12560.45 127.00 54946.68 88888.00 2012-06-18 12:06:05.750 170 12560.45 127.00 54946.70 88888.00 2012-06-18 12:06:05.875 170 12560.42 127.03 54946.70 88888.00 2012-06-18 12:06:06.000 170 12560.38 127.03 54946.68 88888.00 2012-06-18 12:06:06.125 170 12560.42 127.05 54946.70 88888.00 2012-06-18 12:06:06.250 170 12560.42 127.03 54946.72 88888.00 2012-06-18 12:06:06.375 170 12560.40 127.00 54946.68 88888.00 2012-06-18 12:06:06.500 170 12560.42 127.00 54946.70 88888.00 2012-06-18 12:06:06.625 170 12560.48 127.05 54946.70 88888.00 2012-06-18 12:06:06.750 170 12560.45 127.08 54946.72 88888.00 2012-06-18 12:06:06.875 170 12560.40 127.08 54946.72 88888.00 2012-06-18 12:06:07.000 170 12560.33 127.03 54946.68 88888.00 2012-06-18 12:06:07.125 170 12560.33 127.03 54946.68 88888.00 2012-06-18 12:06:07.250 170 12560.33 127.03 54946.70 88888.00 2012-06-18 12:06:07.375 170 12560.30 127.08 54946.75 88888.00 2012-06-18 12:06:07.500 170 12560.35 127.05 54946.72 88888.00 2012-06-18 12:06:07.625 170 12560.40 127.08 54946.72 88888.00 2012-06-18 12:06:07.750 170 12560.42 127.10 54946.70 88888.00 2012-06-18 12:06:07.875 170 12560.35 127.10 54946.72 88888.00 2012-06-18 12:06:08.000 170 12560.33 127.08 54946.70 88888.00 2012-06-18 12:06:08.125 170 12560.30 127.05 54946.72 88888.00 2012-06-18 12:06:08.250 170 12560.27 127.08 54946.70 88888.00 2012-06-18 12:06:08.375 170 12560.35 127.08 54946.72 88888.00 2012-06-18 12:06:08.500 170 12560.35 127.08 54946.72 88888.00 2012-06-18 12:06:08.625 170 12560.38 127.08 54946.70 88888.00 2012-06-18 12:06:08.750 170 12560.40 127.10 54946.70 88888.00 2012-06-18 12:06:08.875 170 12560.40 127.10 54946.70 88888.00 2012-06-18 12:06:09.000 170 12560.38 127.10 54946.70 88888.00 2012-06-18 12:06:09.125 170 12560.30 127.12 54946.70 88888.00 2012-06-18 12:06:09.250 170 12560.23 127.08 54946.70 88888.00 2012-06-18 12:06:09.375 170 12560.27 127.10 54946.72 88888.00 2012-06-18 12:06:09.500 170 12560.27 127.10 54946.70 88888.00 2012-06-18 12:06:09.625 170 12560.30 127.10 54946.70 88888.00 2012-06-18 12:06:09.750 170 12560.35 127.12 54946.68 88888.00 2012-06-18 12:06:09.875 170 12560.30 127.15 54946.70 88888.00 2012-06-18 12:06:10.000 170 12560.27 127.17 54946.70 88888.00 2012-06-18 12:06:10.125 170 12560.25 127.17 54946.70 88888.00 2012-06-18 12:06:10.250 170 12560.23 127.15 54946.68 88888.00 2012-06-18 12:06:10.375 170 12560.30 127.15 54946.68 88888.00 2012-06-18 12:06:10.500 170 12560.25 127.15 54946.68 88888.00 2012-06-18 12:06:10.625 170 12560.17 127.15 54946.68 88888.00 2012-06-18 12:06:10.750 170 12560.17 127.15 54946.70 88888.00 2012-06-18 12:06:10.875 170 12560.17 127.15 54946.70 88888.00 2012-06-18 12:06:11.000 170 12560.17 127.15 54946.70 88888.00 2012-06-18 12:06:11.125 170 12560.17 127.15 54946.70 88888.00 2012-06-18 12:06:11.250 170 12560.17 127.12 54946.70 88888.00 2012-06-18 12:06:11.375 170 12560.25 127.12 54946.68 88888.00 2012-06-18 12:06:11.500 170 12560.23 127.15 54946.70 88888.00 2012-06-18 12:06:11.625 170 12560.23 127.17 54946.68 88888.00 2012-06-18 12:06:11.750 170 12560.25 127.17 54946.68 88888.00 2012-06-18 12:06:11.875 170 12560.27 127.17 54946.68 88888.00 2012-06-18 12:06:12.000 170 12560.25 127.15 54946.68 88888.00 2012-06-18 12:06:12.125 170 12560.23 127.17 54946.68 88888.00 2012-06-18 12:06:12.250 170 12560.23 127.20 54946.70 88888.00 2012-06-18 12:06:12.375 170 12560.25 127.22 54946.72 88888.00 2012-06-18 12:06:12.500 170 12560.23 127.20 54946.72 88888.00 2012-06-18 12:06:12.625 170 12560.23 127.20 54946.68 88888.00 2012-06-18 12:06:12.750 170 12560.23 127.20 54946.70 88888.00 2012-06-18 12:06:12.875 170 12560.25 127.20 54946.70 88888.00 2012-06-18 12:06:13.000 170 12560.27 127.20 54946.68 88888.00 2012-06-18 12:06:13.125 170 12560.30 127.22 54946.70 88888.00 2012-06-18 12:06:13.250 170 12560.30 127.25 54946.70 88888.00 2012-06-18 12:06:13.375 170 12560.30 127.22 54946.68 88888.00 2012-06-18 12:06:13.500 170 12560.30 127.20 54946.68 88888.00 2012-06-18 12:06:13.625 170 12560.30 127.20 54946.68 88888.00 2012-06-18 12:06:13.750 170 12560.27 127.22 54946.68 88888.00 2012-06-18 12:06:13.875 170 12560.20 127.25 54946.68 88888.00 2012-06-18 12:06:14.000 170 12560.17 127.25 54946.68 88888.00 2012-06-18 12:06:14.125 170 12560.15 127.22 54946.65 88888.00 2012-06-18 12:06:14.250 170 12560.17 127.22 54946.62 88888.00 2012-06-18 12:06:14.375 170 12560.20 127.25 54946.65 88888.00 2012-06-18 12:06:14.500 170 12560.25 127.30 54946.62 88888.00 2012-06-18 12:06:14.625 170 12560.27 127.28 54946.65 88888.00 2012-06-18 12:06:14.750 170 12560.25 127.25 54946.65 88888.00 2012-06-18 12:06:14.875 170 12560.25 127.28 54946.65 88888.00 2012-06-18 12:06:15.000 170 12560.25 127.30 54946.62 88888.00 2012-06-18 12:06:15.125 170 12560.23 127.30 54946.62 88888.00 2012-06-18 12:06:15.250 170 12560.23 127.28 54946.65 88888.00 2012-06-18 12:06:15.375 170 12560.27 127.28 54946.62 88888.00 2012-06-18 12:06:15.500 170 12560.30 127.28 54946.62 88888.00 2012-06-18 12:06:15.625 170 12560.33 127.30 54946.62 88888.00 2012-06-18 12:06:15.750 170 12560.35 127.33 54946.65 88888.00 2012-06-18 12:06:15.875 170 12560.30 127.33 54946.65 88888.00 2012-06-18 12:06:16.000 170 12560.27 127.35 54946.65 88888.00 2012-06-18 12:06:16.125 170 12560.25 127.33 54946.68 88888.00 2012-06-18 12:06:16.250 170 12560.23 127.30 54946.65 88888.00 2012-06-18 12:06:16.375 170 12560.23 127.30 54946.65 88888.00 2012-06-18 12:06:16.500 170 12560.23 127.33 54946.65 88888.00 2012-06-18 12:06:16.625 170 12560.25 127.30 54946.62 88888.00 2012-06-18 12:06:16.750 170 12560.23 127.30 54946.62 88888.00 2012-06-18 12:06:16.875 170 12560.17 127.33 54946.68 88888.00 2012-06-18 12:06:17.000 170 12560.23 127.30 54946.65 88888.00 2012-06-18 12:06:17.125 170 12560.20 127.33 54946.65 88888.00 2012-06-18 12:06:17.250 170 12560.20 127.28 54946.62 88888.00 2012-06-18 12:06:17.375 170 12560.25 127.30 54946.65 88888.00 2012-06-18 12:06:17.500 170 12560.30 127.35 54946.62 88888.00 2012-06-18 12:06:17.625 170 12560.27 127.38 54946.62 88888.00 2012-06-18 12:06:17.750 170 12560.35 127.35 54946.62 88888.00 2012-06-18 12:06:17.875 170 12560.33 127.35 54946.60 88888.00 2012-06-18 12:06:18.000 170 12560.27 127.35 54946.62 88888.00 2012-06-18 12:06:18.125 170 12560.23 127.33 54946.62 88888.00 2012-06-18 12:06:18.250 170 12560.23 127.33 54946.60 88888.00 2012-06-18 12:06:18.375 170 12560.25 127.33 54946.60 88888.00 2012-06-18 12:06:18.500 170 12560.23 127.35 54946.60 88888.00 2012-06-18 12:06:18.625 170 12560.23 127.38 54946.57 88888.00 2012-06-18 12:06:18.750 170 12560.27 127.38 54946.60 88888.00 2012-06-18 12:06:18.875 170 12560.27 127.40 54946.62 88888.00 2012-06-18 12:06:19.000 170 12560.30 127.40 54946.60 88888.00 2012-06-18 12:06:19.125 170 12560.25 127.38 54946.60 88888.00 2012-06-18 12:06:19.250 170 12560.23 127.40 54946.60 88888.00 2012-06-18 12:06:19.375 170 12560.27 127.42 54946.60 88888.00 2012-06-18 12:06:19.500 170 12560.25 127.45 54946.57 88888.00 2012-06-18 12:06:19.625 170 12560.30 127.45 54946.60 88888.00 2012-06-18 12:06:19.750 170 12560.30 127.45 54946.57 88888.00 2012-06-18 12:06:19.875 170 12560.30 127.45 54946.60 88888.00 2012-06-18 12:06:20.000 170 12560.33 127.47 54946.55 88888.00 2012-06-18 12:06:20.125 170 12560.35 127.42 54946.57 88888.00 2012-06-18 12:06:20.250 170 12560.33 127.42 54946.57 88888.00 2012-06-18 12:06:20.375 170 12560.38 127.45 54946.57 88888.00 2012-06-18 12:06:20.500 170 12560.38 127.47 54946.57 88888.00 2012-06-18 12:06:20.625 170 12560.35 127.50 54946.57 88888.00 2012-06-18 12:06:20.750 170 12560.27 127.45 54946.55 88888.00 2012-06-18 12:06:20.875 170 12560.27 127.45 54946.55 88888.00 2012-06-18 12:06:21.000 170 12560.33 127.42 54946.55 88888.00 2012-06-18 12:06:21.125 170 12560.30 127.47 54946.55 88888.00 2012-06-18 12:06:21.250 170 12560.23 127.47 54946.53 88888.00 2012-06-18 12:06:21.375 170 12560.25 127.50 54946.50 88888.00 2012-06-18 12:06:21.500 170 12560.23 127.47 54946.53 88888.00 2012-06-18 12:06:21.625 170 12560.27 127.53 54946.55 88888.00 2012-06-18 12:06:21.750 170 12560.27 127.50 54946.53 88888.00 2012-06-18 12:06:21.875 170 12560.27 127.47 54946.53 88888.00 2012-06-18 12:06:22.000 170 12560.30 127.47 54946.53 88888.00 2012-06-18 12:06:22.125 170 12560.35 127.45 54946.53 88888.00 2012-06-18 12:06:22.250 170 12560.35 127.47 54946.53 88888.00 2012-06-18 12:06:22.375 170 12560.40 127.47 54946.53 88888.00 2012-06-18 12:06:22.500 170 12560.35 127.47 54946.50 88888.00 2012-06-18 12:06:22.625 170 12560.30 127.50 54946.50 88888.00 2012-06-18 12:06:22.750 170 12560.33 127.53 54946.50 88888.00 2012-06-18 12:06:22.875 170 12560.35 127.53 54946.53 88888.00 2012-06-18 12:06:23.000 170 12560.35 127.53 54946.53 88888.00 2012-06-18 12:06:23.125 170 12560.33 127.53 54946.55 88888.00 2012-06-18 12:06:23.250 170 12560.35 127.53 54946.55 88888.00 2012-06-18 12:06:23.375 170 12560.42 127.53 54946.55 88888.00 2012-06-18 12:06:23.500 170 12560.40 127.53 54946.53 88888.00 2012-06-18 12:06:23.625 170 12560.35 127.53 54946.50 88888.00 2012-06-18 12:06:23.750 170 12560.35 127.58 54946.50 88888.00 2012-06-18 12:06:23.875 170 12560.40 127.58 54946.53 88888.00 2012-06-18 12:06:24.000 170 12560.42 127.55 54946.53 88888.00 2012-06-18 12:06:24.125 170 12560.40 127.53 54946.53 88888.00 2012-06-18 12:06:24.250 170 12560.35 127.55 54946.53 88888.00 2012-06-18 12:06:24.375 170 12560.40 127.58 54946.53 88888.00 2012-06-18 12:06:24.500 170 12560.45 127.60 54946.53 88888.00 2012-06-18 12:06:24.625 170 12560.42 127.58 54946.53 88888.00 2012-06-18 12:06:24.750 170 12560.40 127.58 54946.50 88888.00 2012-06-18 12:06:24.875 170 12560.40 127.60 54946.50 88888.00 2012-06-18 12:06:25.000 170 12560.45 127.58 54946.50 88888.00 2012-06-18 12:06:25.125 170 12560.40 127.62 54946.50 88888.00 2012-06-18 12:06:25.250 170 12560.33 127.60 54946.50 88888.00 2012-06-18 12:06:25.375 170 12560.38 127.60 54946.45 88888.00 2012-06-18 12:06:25.500 170 12560.38 127.58 54946.45 88888.00 2012-06-18 12:06:25.625 170 12560.38 127.60 54946.45 88888.00 2012-06-18 12:06:25.750 170 12560.40 127.62 54946.47 88888.00 2012-06-18 12:06:25.875 170 12560.40 127.60 54946.47 88888.00 2012-06-18 12:06:26.000 170 12560.40 127.60 54946.47 88888.00 2012-06-18 12:06:26.125 170 12560.40 127.65 54946.47 88888.00 2012-06-18 12:06:26.250 170 12560.35 127.65 54946.47 88888.00 2012-06-18 12:06:26.375 170 12560.38 127.65 54946.45 88888.00 2012-06-18 12:06:26.500 170 12560.45 127.70 54946.45 88888.00 2012-06-18 12:06:26.625 170 12560.42 127.70 54946.47 88888.00 2012-06-18 12:06:26.750 170 12560.40 127.70 54946.45 88888.00 2012-06-18 12:06:26.875 170 12560.35 127.70 54946.47 88888.00 2012-06-18 12:06:27.000 170 12560.33 127.70 54946.47 88888.00 2012-06-18 12:06:27.125 170 12560.38 127.67 54946.47 88888.00 2012-06-18 12:06:27.250 170 12560.40 127.67 54946.45 88888.00 2012-06-18 12:06:27.375 170 12560.42 127.70 54946.45 88888.00 2012-06-18 12:06:27.500 170 12560.42 127.67 54946.43 88888.00 2012-06-18 12:06:27.625 170 12560.35 127.67 54946.43 88888.00 2012-06-18 12:06:27.750 170 12560.30 127.70 54946.43 88888.00 2012-06-18 12:06:27.875 170 12560.35 127.72 54946.45 88888.00 2012-06-18 12:06:28.000 170 12560.40 127.72 54946.43 88888.00 2012-06-18 12:06:28.125 170 12560.45 127.70 54946.43 88888.00 2012-06-18 12:06:28.250 170 12560.50 127.67 54946.43 88888.00 2012-06-18 12:06:28.375 170 12560.52 127.70 54946.45 88888.00 2012-06-18 12:06:28.500 170 12560.52 127.70 54946.43 88888.00 2012-06-18 12:06:28.625 170 12560.50 127.70 54946.43 88888.00 2012-06-18 12:06:28.750 170 12560.52 127.70 54946.40 88888.00 2012-06-18 12:06:28.875 170 12560.48 127.75 54946.40 88888.00 2012-06-18 12:06:29.000 170 12560.40 127.75 54946.40 88888.00 2012-06-18 12:06:29.125 170 12560.38 127.75 54946.43 88888.00 2012-06-18 12:06:29.250 170 12560.33 127.75 54946.45 88888.00 2012-06-18 12:06:29.375 170 12560.35 127.75 54946.43 88888.00 2012-06-18 12:06:29.500 170 12560.35 127.75 54946.40 88888.00 2012-06-18 12:06:29.625 170 12560.35 127.72 54946.40 88888.00 2012-06-18 12:06:29.750 170 12560.35 127.78 54946.43 88888.00 2012-06-18 12:06:29.875 170 12560.40 127.78 54946.43 88888.00 2012-06-18 12:06:30.000 170 12560.40 127.78 54946.43 88888.00 2012-06-18 12:06:30.125 170 12560.48 127.80 54946.43 88888.00 2012-06-18 12:06:30.250 170 12560.50 127.80 54946.43 88888.00 2012-06-18 12:06:30.375 170 12560.50 127.83 54946.40 88888.00 2012-06-18 12:06:30.500 170 12560.48 127.80 54946.43 88888.00 2012-06-18 12:06:30.625 170 12560.42 127.83 54946.43 88888.00 2012-06-18 12:06:30.750 170 12560.35 127.83 54946.43 88888.00 2012-06-18 12:06:30.875 170 12560.30 127.78 54946.40 88888.00 2012-06-18 12:06:31.000 170 12560.30 127.78 54946.40 88888.00 2012-06-18 12:06:31.125 170 12560.33 127.78 54946.40 88888.00 2012-06-18 12:06:31.250 170 12560.30 127.78 54946.38 88888.00 2012-06-18 12:06:31.375 170 12560.33 127.80 54946.38 88888.00 2012-06-18 12:06:31.500 170 12560.40 127.83 54946.40 88888.00 2012-06-18 12:06:31.625 170 12560.42 127.85 54946.40 88888.00 2012-06-18 12:06:31.750 170 12560.45 127.80 54946.38 88888.00 2012-06-18 12:06:31.875 170 12560.42 127.83 54946.40 88888.00 2012-06-18 12:06:32.000 170 12560.42 127.85 54946.38 88888.00 2012-06-18 12:06:32.125 170 12560.45 127.85 54946.38 88888.00 2012-06-18 12:06:32.250 170 12560.50 127.80 54946.38 88888.00 2012-06-18 12:06:32.375 170 12560.52 127.88 54946.40 88888.00 2012-06-18 12:06:32.500 170 12560.50 127.90 54946.38 88888.00 2012-06-18 12:06:32.625 170 12560.40 127.85 54946.35 88888.00 2012-06-18 12:06:32.750 170 12560.30 127.83 54946.35 88888.00 2012-06-18 12:06:32.875 170 12560.33 127.85 54946.38 88888.00 2012-06-18 12:06:33.000 170 12560.40 127.88 54946.32 88888.00 2012-06-18 12:06:33.125 170 12560.42 127.88 54946.35 88888.00 2012-06-18 12:06:33.250 170 12560.42 127.90 54946.38 88888.00 2012-06-18 12:06:33.375 170 12560.42 127.90 54946.32 88888.00 2012-06-18 12:06:33.500 170 12560.48 127.90 54946.35 88888.00 2012-06-18 12:06:33.625 170 12560.50 127.90 54946.38 88888.00 2012-06-18 12:06:33.750 170 12560.52 127.92 54946.35 88888.00 2012-06-18 12:06:33.875 170 12560.50 127.92 54946.35 88888.00 2012-06-18 12:06:34.000 170 12560.48 127.90 54946.32 88888.00 2012-06-18 12:06:34.125 170 12560.48 127.90 54946.35 88888.00 2012-06-18 12:06:34.250 170 12560.45 127.85 54946.35 88888.00 2012-06-18 12:06:34.375 170 12560.50 127.88 54946.35 88888.00 2012-06-18 12:06:34.500 170 12560.42 127.90 54946.35 88888.00 2012-06-18 12:06:34.625 170 12560.45 127.92 54946.35 88888.00 2012-06-18 12:06:34.750 170 12560.55 127.92 54946.32 88888.00 2012-06-18 12:06:34.875 170 12560.52 127.90 54946.30 88888.00 2012-06-18 12:06:35.000 170 12560.55 127.88 54946.30 88888.00 2012-06-18 12:06:35.125 170 12560.50 127.90 54946.32 88888.00 2012-06-18 12:06:35.250 170 12560.45 127.88 54946.35 88888.00 2012-06-18 12:06:35.375 170 12560.52 127.92 54946.32 88888.00 2012-06-18 12:06:35.500 170 12560.52 127.92 54946.30 88888.00 2012-06-18 12:06:35.625 170 12560.48 127.88 54946.30 88888.00 2012-06-18 12:06:35.750 170 12560.50 127.90 54946.30 88888.00 2012-06-18 12:06:35.875 170 12560.50 127.90 54946.32 88888.00 2012-06-18 12:06:36.000 170 12560.50 127.92 54946.30 88888.00 2012-06-18 12:06:36.125 170 12560.52 127.95 54946.32 88888.00 2012-06-18 12:06:36.250 170 12560.48 127.92 54946.32 88888.00 2012-06-18 12:06:36.375 170 12560.55 127.92 54946.32 88888.00 2012-06-18 12:06:36.500 170 12560.60 127.90 54946.30 88888.00 2012-06-18 12:06:36.625 170 12560.55 127.92 54946.30 88888.00 2012-06-18 12:06:36.750 170 12560.55 127.95 54946.28 88888.00 2012-06-18 12:06:36.875 170 12560.55 127.92 54946.28 88888.00 2012-06-18 12:06:37.000 170 12560.58 127.92 54946.28 88888.00 2012-06-18 12:06:37.125 170 12560.60 127.92 54946.30 88888.00 2012-06-18 12:06:37.250 170 12560.58 127.97 54946.30 88888.00 2012-06-18 12:06:37.375 170 12560.60 127.95 54946.28 88888.00 2012-06-18 12:06:37.500 170 12560.55 127.95 54946.30 88888.00 2012-06-18 12:06:37.625 170 12560.58 127.95 54946.30 88888.00 2012-06-18 12:06:37.750 170 12560.60 127.92 54946.25 88888.00 2012-06-18 12:06:37.875 170 12560.62 127.92 54946.28 88888.00 2012-06-18 12:06:38.000 170 12560.62 127.95 54946.22 88888.00 2012-06-18 12:06:38.125 170 12560.58 127.97 54946.25 88888.00 2012-06-18 12:06:38.250 170 12560.50 127.95 54946.25 88888.00 2012-06-18 12:06:38.375 170 12560.55 127.97 54946.28 88888.00 2012-06-18 12:06:38.500 170 12560.60 127.95 54946.28 88888.00 2012-06-18 12:06:38.625 170 12560.62 127.95 54946.25 88888.00 2012-06-18 12:06:38.750 170 12560.60 128.00 54946.25 88888.00 2012-06-18 12:06:38.875 170 12560.52 127.97 54946.22 88888.00 2012-06-18 12:06:39.000 170 12560.55 127.97 54946.25 88888.00 2012-06-18 12:06:39.125 170 12560.60 127.97 54946.25 88888.00 2012-06-18 12:06:39.250 170 12560.60 127.97 54946.25 88888.00 2012-06-18 12:06:39.375 170 12560.62 128.00 54946.25 88888.00 2012-06-18 12:06:39.500 170 12560.58 127.95 54946.25 88888.00 2012-06-18 12:06:39.625 170 12560.58 127.97 54946.25 88888.00 2012-06-18 12:06:39.750 170 12560.58 127.97 54946.25 88888.00 2012-06-18 12:06:39.875 170 12560.58 127.97 54946.25 88888.00 2012-06-18 12:06:40.000 170 12560.62 127.95 54946.25 88888.00 2012-06-18 12:06:40.125 170 12560.62 127.95 54946.25 88888.00 2012-06-18 12:06:40.250 170 12560.60 127.95 54946.25 88888.00 2012-06-18 12:06:40.375 170 12560.62 127.95 54946.20 88888.00 2012-06-18 12:06:40.500 170 12560.62 127.95 54946.20 88888.00 2012-06-18 12:06:40.625 170 12560.62 128.00 54946.22 88888.00 2012-06-18 12:06:40.750 170 12560.60 127.97 54946.22 88888.00 2012-06-18 12:06:40.875 170 12560.62 128.00 54946.22 88888.00 2012-06-18 12:06:41.000 170 12560.60 128.03 54946.22 88888.00 2012-06-18 12:06:41.125 170 12560.60 128.03 54946.22 88888.00 2012-06-18 12:06:41.250 170 12560.60 127.97 54946.25 88888.00 2012-06-18 12:06:41.375 170 12560.65 127.97 54946.22 88888.00 2012-06-18 12:06:41.500 170 12560.67 128.00 54946.22 88888.00 2012-06-18 12:06:41.625 170 12560.60 128.05 54946.25 88888.00 2012-06-18 12:06:41.750 170 12560.52 128.03 54946.25 88888.00 2012-06-18 12:06:41.875 170 12560.52 128.03 54946.20 88888.00 2012-06-18 12:06:42.000 170 12560.60 128.03 54946.20 88888.00 2012-06-18 12:06:42.125 170 12560.58 128.03 54946.25 88888.00 2012-06-18 12:06:42.250 170 12560.55 128.00 54946.22 88888.00 2012-06-18 12:06:42.375 170 12560.60 128.00 54946.22 88888.00 2012-06-18 12:06:42.500 170 12560.65 128.03 54946.22 88888.00 2012-06-18 12:06:42.625 170 12560.62 128.03 54946.22 88888.00 2012-06-18 12:06:42.750 170 12560.62 128.05 54946.20 88888.00 2012-06-18 12:06:42.875 170 12560.65 128.05 54946.20 88888.00 2012-06-18 12:06:43.000 170 12560.65 128.05 54946.18 88888.00 2012-06-18 12:06:43.125 170 12560.65 128.05 54946.20 88888.00 2012-06-18 12:06:43.250 170 12560.70 128.03 54946.20 88888.00 2012-06-18 12:06:43.375 170 12560.70 128.05 54946.22 88888.00 2012-06-18 12:06:43.500 170 12560.67 128.03 54946.20 88888.00 2012-06-18 12:06:43.625 170 12560.67 128.00 54946.20 88888.00 2012-06-18 12:06:43.750 170 12560.70 128.05 54946.18 88888.00 2012-06-18 12:06:43.875 170 12560.73 128.03 54946.18 88888.00 2012-06-18 12:06:44.000 170 12560.67 128.03 54946.18 88888.00 2012-06-18 12:06:44.125 170 12560.67 128.03 54946.18 88888.00 2012-06-18 12:06:44.250 170 12560.67 128.03 54946.20 88888.00 2012-06-18 12:06:44.375 170 12560.62 128.00 54946.15 88888.00 2012-06-18 12:06:44.500 170 12560.60 128.00 54946.12 88888.00 2012-06-18 12:06:44.625 170 12560.60 128.03 54946.15 88888.00 2012-06-18 12:06:44.750 170 12560.62 128.03 54946.18 88888.00 2012-06-18 12:06:44.875 170 12560.65 128.03 54946.15 88888.00 2012-06-18 12:06:45.000 170 12560.65 128.03 54946.15 88888.00 2012-06-18 12:06:45.125 170 12560.67 128.03 54946.18 88888.00 2012-06-18 12:06:45.250 170 12560.65 128.03 54946.15 88888.00 2012-06-18 12:06:45.375 170 12560.65 128.03 54946.12 88888.00 2012-06-18 12:06:45.500 170 12560.65 128.05 54946.12 88888.00 2012-06-18 12:06:45.625 170 12560.67 128.07 54946.15 88888.00 2012-06-18 12:06:45.750 170 12560.67 128.07 54946.15 88888.00 2012-06-18 12:06:45.875 170 12560.65 128.05 54946.15 88888.00 2012-06-18 12:06:46.000 170 12560.70 128.05 54946.12 88888.00 2012-06-18 12:06:46.125 170 12560.75 128.05 54946.15 88888.00 2012-06-18 12:06:46.250 170 12560.77 128.03 54946.15 88888.00 2012-06-18 12:06:46.375 170 12560.80 128.05 54946.15 88888.00 2012-06-18 12:06:46.500 170 12560.75 128.05 54946.15 88888.00 2012-06-18 12:06:46.625 170 12560.77 128.05 54946.15 88888.00 2012-06-18 12:06:46.750 170 12560.80 128.05 54946.15 88888.00 2012-06-18 12:06:46.875 170 12560.75 128.07 54946.15 88888.00 2012-06-18 12:06:47.000 170 12560.73 128.07 54946.12 88888.00 2012-06-18 12:06:47.125 170 12560.77 128.10 54946.12 88888.00 2012-06-18 12:06:47.250 170 12560.77 128.07 54946.12 88888.00 2012-06-18 12:06:47.375 170 12560.80 128.05 54946.10 88888.00 2012-06-18 12:06:47.500 170 12560.83 128.05 54946.10 88888.00 2012-06-18 12:06:47.625 170 12560.83 128.07 54946.10 88888.00 2012-06-18 12:06:47.750 170 12560.80 128.07 54946.10 88888.00 2012-06-18 12:06:47.875 170 12560.80 128.10 54946.10 88888.00 2012-06-18 12:06:48.000 170 12560.77 128.12 54946.10 88888.00 2012-06-18 12:06:48.125 170 12560.73 128.10 54946.12 88888.00 2012-06-18 12:06:48.250 170 12560.75 128.12 54946.10 88888.00 2012-06-18 12:06:48.375 170 12560.77 128.15 54946.10 88888.00 2012-06-18 12:06:48.500 170 12560.77 128.18 54946.12 88888.00 2012-06-18 12:06:48.625 170 12560.77 128.15 54946.10 88888.00 2012-06-18 12:06:48.750 170 12560.83 128.15 54946.07 88888.00 2012-06-18 12:06:48.875 170 12560.80 128.15 54946.07 88888.00 2012-06-18 12:06:49.000 170 12560.77 128.15 54946.07 88888.00 2012-06-18 12:06:49.125 170 12560.70 128.12 54946.10 88888.00 2012-06-18 12:06:49.250 170 12560.62 128.12 54946.10 88888.00 2012-06-18 12:06:49.375 170 12560.65 128.18 54946.10 88888.00 2012-06-18 12:06:49.500 170 12560.73 128.15 54946.10 88888.00 2012-06-18 12:06:49.625 170 12560.75 128.15 54946.07 88888.00 2012-06-18 12:06:49.750 170 12560.75 128.15 54946.07 88888.00 2012-06-18 12:06:49.875 170 12560.70 128.10 54946.05 88888.00 2012-06-18 12:06:50.000 170 12560.65 128.12 54946.05 88888.00 2012-06-18 12:06:50.125 170 12560.70 128.12 54946.03 88888.00 2012-06-18 12:06:50.250 170 12560.75 128.12 54946.05 88888.00 2012-06-18 12:06:50.375 170 12560.77 128.15 54946.07 88888.00 2012-06-18 12:06:50.500 170 12560.80 128.15 54946.05 88888.00 2012-06-18 12:06:50.625 170 12560.80 128.18 54946.03 88888.00 2012-06-18 12:06:50.750 170 12560.75 128.12 54946.03 88888.00 2012-06-18 12:06:50.875 170 12560.73 128.12 54946.05 88888.00 2012-06-18 12:06:51.000 170 12560.73 128.15 54946.03 88888.00 2012-06-18 12:06:51.125 170 12560.75 128.18 54946.05 88888.00 2012-06-18 12:06:51.250 170 12560.77 128.12 54946.05 88888.00 2012-06-18 12:06:51.375 170 12560.77 128.15 54946.03 88888.00 2012-06-18 12:06:51.500 170 12560.77 128.15 54946.05 88888.00 2012-06-18 12:06:51.625 170 12560.75 128.15 54946.05 88888.00 2012-06-18 12:06:51.750 170 12560.75 128.15 54946.03 88888.00 2012-06-18 12:06:51.875 170 12560.80 128.15 54946.00 88888.00 2012-06-18 12:06:52.000 170 12560.85 128.15 54945.97 88888.00 2012-06-18 12:06:52.125 170 12560.85 128.18 54946.03 88888.00 2012-06-18 12:06:52.250 170 12560.80 128.18 54946.00 88888.00 2012-06-18 12:06:52.375 170 12560.77 128.15 54945.97 88888.00 2012-06-18 12:06:52.500 170 12560.77 128.18 54946.00 88888.00 2012-06-18 12:06:52.625 170 12560.75 128.18 54946.00 88888.00 2012-06-18 12:06:52.750 170 12560.77 128.18 54945.97 88888.00 2012-06-18 12:06:52.875 170 12560.80 128.15 54945.97 88888.00 2012-06-18 12:06:53.000 170 12560.83 128.18 54945.95 88888.00 2012-06-18 12:06:53.125 170 12560.83 128.18 54945.97 88888.00 2012-06-18 12:06:53.250 170 12560.80 128.15 54945.95 88888.00 2012-06-18 12:06:53.375 170 12560.88 128.15 54945.97 88888.00 2012-06-18 12:06:53.500 170 12560.88 128.18 54945.97 88888.00 2012-06-18 12:06:53.625 170 12560.90 128.20 54945.95 88888.00 2012-06-18 12:06:53.750 170 12560.92 128.18 54945.95 88888.00 2012-06-18 12:06:53.875 170 12560.90 128.18 54945.97 88888.00 2012-06-18 12:06:54.000 170 12560.83 128.18 54945.95 88888.00 2012-06-18 12:06:54.125 170 12560.80 128.15 54945.95 88888.00 2012-06-18 12:06:54.250 170 12560.80 128.15 54945.93 88888.00 2012-06-18 12:06:54.375 170 12560.88 128.15 54945.95 88888.00 2012-06-18 12:06:54.500 170 12560.92 128.18 54945.93 88888.00 2012-06-18 12:06:54.625 170 12560.98 128.18 54945.95 88888.00 2012-06-18 12:06:54.750 170 12560.95 128.20 54945.95 88888.00 2012-06-18 12:06:54.875 170 12560.92 128.18 54945.93 88888.00 2012-06-18 12:06:55.000 170 12560.95 128.20 54945.95 88888.00 2012-06-18 12:06:55.125 170 12560.95 128.20 54945.95 88888.00 2012-06-18 12:06:55.250 170 12560.88 128.12 54945.95 88888.00 2012-06-18 12:06:55.375 170 12560.85 128.12 54945.90 88888.00 2012-06-18 12:06:55.500 170 12560.88 128.12 54945.93 88888.00 2012-06-18 12:06:55.625 170 12560.85 128.15 54945.93 88888.00 2012-06-18 12:06:55.750 170 12560.88 128.18 54945.93 88888.00 2012-06-18 12:06:55.875 170 12560.92 128.18 54945.90 88888.00 2012-06-18 12:06:56.000 170 12560.95 128.15 54945.90 88888.00 2012-06-18 12:06:56.125 170 12561.02 128.12 54945.90 88888.00 2012-06-18 12:06:56.250 170 12560.90 128.07 54945.90 88888.00 2012-06-18 12:06:56.375 170 12560.85 128.07 54945.88 88888.00 2012-06-18 12:06:56.500 170 12560.80 128.10 54945.88 88888.00 2012-06-18 12:06:56.625 170 12560.85 128.12 54945.90 88888.00 2012-06-18 12:06:56.750 170 12560.92 128.12 54945.93 88888.00 2012-06-18 12:06:56.875 170 12560.95 128.12 54945.90 88888.00 2012-06-18 12:06:57.000 170 12560.92 128.15 54945.88 88888.00 2012-06-18 12:06:57.125 170 12560.98 128.15 54945.93 88888.00 2012-06-18 12:06:57.250 170 12560.98 128.18 54945.93 88888.00 2012-06-18 12:06:57.375 170 12560.95 128.18 54945.93 88888.00 2012-06-18 12:06:57.500 170 12560.92 128.15 54945.90 88888.00 2012-06-18 12:06:57.625 170 12560.88 128.18 54945.88 88888.00 2012-06-18 12:06:57.750 170 12560.88 128.22 54945.90 88888.00 2012-06-18 12:06:57.875 170 12560.95 128.22 54945.90 88888.00 2012-06-18 12:06:58.000 170 12560.95 128.18 54945.90 88888.00 2012-06-18 12:06:58.125 170 12560.92 128.15 54945.90 88888.00 2012-06-18 12:06:58.250 170 12560.95 128.15 54945.88 88888.00 2012-06-18 12:06:58.375 170 12560.98 128.15 54945.88 88888.00 2012-06-18 12:06:58.500 170 12561.02 128.18 54945.88 88888.00 2012-06-18 12:06:58.625 170 12561.05 128.15 54945.93 88888.00 2012-06-18 12:06:58.750 170 12560.95 128.15 54945.90 88888.00 2012-06-18 12:06:58.875 170 12560.95 128.15 54945.85 88888.00 2012-06-18 12:06:59.000 170 12560.92 128.18 54945.85 88888.00 2012-06-18 12:06:59.125 170 12560.95 128.15 54945.85 88888.00 2012-06-18 12:06:59.250 170 12560.88 128.12 54945.90 88888.00 2012-06-18 12:06:59.375 170 12560.88 128.15 54945.88 88888.00 2012-06-18 12:06:59.500 170 12560.92 128.12 54945.88 88888.00 2012-06-18 12:06:59.625 170 12560.98 128.12 54945.88 88888.00 2012-06-18 12:06:59.750 170 12560.98 128.12 54945.88 88888.00 2012-06-18 12:06:59.875 170 12560.92 128.12 54945.88 88888.00 2012-06-18 12:07:00.000 170 12560.95 128.12 54945.85 88888.00 2012-06-18 12:07:00.125 170 12561.02 128.10 54945.85 88888.00 2012-06-18 12:07:00.250 170 12561.00 128.12 54945.82 88888.00 2012-06-18 12:07:00.375 170 12560.95 128.12 54945.82 88888.00 2012-06-18 12:07:00.500 170 12560.92 128.10 54945.80 88888.00 2012-06-18 12:07:00.625 170 12561.02 128.12 54945.85 88888.00 2012-06-18 12:07:00.750 170 12561.10 128.18 54945.88 88888.00 2012-06-18 12:07:00.875 170 12561.02 128.18 54945.85 88888.00 2012-06-18 12:07:01.000 170 12560.95 128.18 54945.82 88888.00 2012-06-18 12:07:01.125 170 12560.95 128.18 54945.82 88888.00 2012-06-18 12:07:01.250 170 12560.90 128.15 54945.80 88888.00 2012-06-18 12:07:01.375 170 12560.95 128.15 54945.82 88888.00 2012-06-18 12:07:01.500 170 12560.95 128.15 54945.80 88888.00 2012-06-18 12:07:01.625 170 12560.95 128.18 54945.82 88888.00 2012-06-18 12:07:01.750 170 12561.02 128.18 54945.82 88888.00 2012-06-18 12:07:01.875 170 12561.08 128.18 54945.82 88888.00 2012-06-18 12:07:02.000 170 12561.05 128.18 54945.80 88888.00 2012-06-18 12:07:02.125 170 12561.02 128.18 54945.78 88888.00 2012-06-18 12:07:02.250 170 12561.05 128.18 54945.78 88888.00 2012-06-18 12:07:02.375 170 12561.08 128.18 54945.75 88888.00 2012-06-18 12:07:02.500 170 12561.05 128.18 54945.78 88888.00 2012-06-18 12:07:02.625 170 12561.00 128.18 54945.78 88888.00 2012-06-18 12:07:02.750 170 12561.02 128.18 54945.80 88888.00 2012-06-18 12:07:02.875 170 12561.00 128.15 54945.78 88888.00 2012-06-18 12:07:03.000 170 12561.02 128.18 54945.78 88888.00 2012-06-18 12:07:03.125 170 12561.02 128.18 54945.78 88888.00 2012-06-18 12:07:03.250 170 12560.98 128.15 54945.80 88888.00 2012-06-18 12:07:03.375 170 12561.02 128.18 54945.80 88888.00 2012-06-18 12:07:03.500 170 12561.02 128.20 54945.78 88888.00 2012-06-18 12:07:03.625 170 12561.00 128.18 54945.78 88888.00 2012-06-18 12:07:03.750 170 12561.02 128.18 54945.78 88888.00 2012-06-18 12:07:03.875 170 12561.05 128.20 54945.78 88888.00 2012-06-18 12:07:04.000 170 12561.05 128.20 54945.75 88888.00 2012-06-18 12:07:04.125 170 12561.05 128.20 54945.78 88888.00 2012-06-18 12:07:04.250 170 12561.02 128.18 54945.78 88888.00 2012-06-18 12:07:04.375 170 12561.08 128.22 54945.78 88888.00 2012-06-18 12:07:04.500 170 12561.08 128.22 54945.78 88888.00 2012-06-18 12:07:04.625 170 12561.02 128.18 54945.75 88888.00 2012-06-18 12:07:04.750 170 12561.05 128.18 54945.75 88888.00 2012-06-18 12:07:04.875 170 12561.08 128.18 54945.75 88888.00 2012-06-18 12:07:05.000 170 12561.12 128.20 54945.78 88888.00 2012-06-18 12:07:05.125 170 12561.15 128.18 54945.78 88888.00 2012-06-18 12:07:05.250 170 12561.12 128.12 54945.75 88888.00 2012-06-18 12:07:05.375 170 12561.15 128.15 54945.75 88888.00 2012-06-18 12:07:05.500 170 12561.15 128.18 54945.75 88888.00 2012-06-18 12:07:05.625 170 12561.15 128.18 54945.72 88888.00 2012-06-18 12:07:05.750 170 12561.17 128.15 54945.72 88888.00 2012-06-18 12:07:05.875 170 12561.17 128.15 54945.72 88888.00 2012-06-18 12:07:06.000 170 12561.15 128.18 54945.72 88888.00 2012-06-18 12:07:06.125 170 12561.20 128.18 54945.75 88888.00 2012-06-18 12:07:06.250 170 12561.20 128.15 54945.75 88888.00 2012-06-18 12:07:06.375 170 12561.17 128.15 54945.70 88888.00 2012-06-18 12:07:06.500 170 12561.17 128.15 54945.72 88888.00 2012-06-18 12:07:06.625 170 12561.17 128.15 54945.70 88888.00 2012-06-18 12:07:06.750 170 12561.15 128.18 54945.72 88888.00 2012-06-18 12:07:06.875 170 12561.20 128.18 54945.72 88888.00 2012-06-18 12:07:07.000 170 12561.25 128.15 54945.70 88888.00 2012-06-18 12:07:07.125 170 12561.30 128.15 54945.68 88888.00 2012-06-18 12:07:07.250 170 12561.27 128.12 54945.72 88888.00 2012-06-18 12:07:07.375 170 12561.30 128.12 54945.70 88888.00 2012-06-18 12:07:07.500 170 12561.33 128.18 54945.70 88888.00 2012-06-18 12:07:07.625 170 12561.33 128.15 54945.68 88888.00 2012-06-18 12:07:07.750 170 12561.27 128.15 54945.68 88888.00 2012-06-18 12:07:07.875 170 12561.25 128.12 54945.68 88888.00 2012-06-18 12:07:08.000 170 12561.27 128.12 54945.65 88888.00 2012-06-18 12:07:08.125 170 12561.33 128.15 54945.65 88888.00 2012-06-18 12:07:08.250 170 12561.27 128.15 54945.62 88888.00 2012-06-18 12:07:08.375 170 12561.20 128.15 54945.62 88888.00 2012-06-18 12:07:08.500 170 12561.15 128.18 54945.65 88888.00 2012-06-18 12:07:08.625 170 12561.23 128.20 54945.68 88888.00 2012-06-18 12:07:08.750 170 12561.25 128.20 54945.68 88888.00 2012-06-18 12:07:08.875 170 12561.20 128.20 54945.68 88888.00 2012-06-18 12:07:09.000 170 12561.17 128.15 54945.65 88888.00 2012-06-18 12:07:09.125 170 12561.17 128.15 54945.68 88888.00 2012-06-18 12:07:09.250 170 12561.10 128.18 54945.68 88888.00 2012-06-18 12:07:09.375 170 12561.15 128.15 54945.68 88888.00 2012-06-18 12:07:09.500 170 12561.17 128.15 54945.65 88888.00 2012-06-18 12:07:09.625 170 12561.15 128.18 54945.65 88888.00 2012-06-18 12:07:09.750 170 12561.12 128.15 54945.65 88888.00 2012-06-18 12:07:09.875 170 12561.12 128.15 54945.65 88888.00 2012-06-18 12:07:10.000 170 12561.17 128.12 54945.65 88888.00 2012-06-18 12:07:10.125 170 12561.12 128.12 54945.65 88888.00 2012-06-18 12:07:10.250 170 12561.15 128.12 54945.68 88888.00 2012-06-18 12:07:10.375 170 12561.15 128.12 54945.65 88888.00 2012-06-18 12:07:10.500 170 12561.15 128.10 54945.65 88888.00 2012-06-18 12:07:10.625 170 12561.08 128.12 54945.65 88888.00 2012-06-18 12:07:10.750 170 12561.15 128.12 54945.65 88888.00 2012-06-18 12:07:10.875 170 12561.17 128.10 54945.65 88888.00 2012-06-18 12:07:11.000 170 12561.15 128.07 54945.60 88888.00 2012-06-18 12:07:11.125 170 12561.10 128.07 54945.62 88888.00 2012-06-18 12:07:11.250 170 12561.12 128.05 54945.65 88888.00 2012-06-18 12:07:11.375 170 12561.23 128.10 54945.65 88888.00 2012-06-18 12:07:11.500 170 12561.23 128.10 54945.60 88888.00 2012-06-18 12:07:11.625 170 12561.23 128.10 54945.62 88888.00 2012-06-18 12:07:11.750 170 12561.23 128.07 54945.60 88888.00 2012-06-18 12:07:11.875 170 12561.27 128.10 54945.60 88888.00 2012-06-18 12:07:12.000 170 12561.30 128.10 54945.62 88888.00 2012-06-18 12:07:12.125 170 12561.23 128.10 54945.62 88888.00 2012-06-18 12:07:12.250 170 12561.17 128.12 54945.65 88888.00 2012-06-18 12:07:12.375 170 12561.25 128.10 54945.62 88888.00 2012-06-18 12:07:12.500 170 12561.30 128.07 54945.62 88888.00 2012-06-18 12:07:12.625 170 12561.27 128.10 54945.60 88888.00 2012-06-18 12:07:12.750 170 12561.27 128.07 54945.62 88888.00 2012-06-18 12:07:12.875 170 12561.33 128.07 54945.65 88888.00 2012-06-18 12:07:13.000 170 12561.30 128.07 54945.62 88888.00 2012-06-18 12:07:13.125 170 12561.23 128.07 54945.62 88888.00 2012-06-18 12:07:13.250 170 12561.15 128.07 54945.65 88888.00 2012-06-18 12:07:13.375 170 12561.12 128.12 54945.62 88888.00 2012-06-18 12:07:13.500 170 12561.15 128.12 54945.62 88888.00 2012-06-18 12:07:13.625 170 12561.20 128.10 54945.60 88888.00 2012-06-18 12:07:13.750 170 12561.23 128.07 54945.60 88888.00 2012-06-18 12:07:13.875 170 12561.20 128.07 54945.60 88888.00 2012-06-18 12:07:14.000 170 12561.27 128.07 54945.60 88888.00 2012-06-18 12:07:14.125 170 12561.25 128.10 54945.57 88888.00 2012-06-18 12:07:14.250 170 12561.25 128.07 54945.57 88888.00 2012-06-18 12:07:14.375 170 12561.30 128.07 54945.55 88888.00 2012-06-18 12:07:14.500 170 12561.33 128.07 54945.55 88888.00 2012-06-18 12:07:14.625 170 12561.33 128.07 54945.55 88888.00 2012-06-18 12:07:14.750 170 12561.27 128.05 54945.55 88888.00 2012-06-18 12:07:14.875 170 12561.27 128.05 54945.55 88888.00 2012-06-18 12:07:15.000 170 12561.25 128.05 54945.55 88888.00 2012-06-18 12:07:15.125 170 12561.30 128.07 54945.55 88888.00 2012-06-18 12:07:15.250 170 12561.27 128.05 54945.55 88888.00 2012-06-18 12:07:15.375 170 12561.27 128.05 54945.53 88888.00 2012-06-18 12:07:15.500 170 12561.17 128.03 54945.55 88888.00 2012-06-18 12:07:15.625 170 12561.15 128.03 54945.55 88888.00 2012-06-18 12:07:15.750 170 12561.10 128.05 54945.55 88888.00 2012-06-18 12:07:15.875 170 12561.17 128.03 54945.53 88888.00 2012-06-18 12:07:16.000 170 12561.20 128.05 54945.50 88888.00 2012-06-18 12:07:16.125 170 12561.10 128.03 54945.55 88888.00 2012-06-18 12:07:16.250 170 12561.08 128.03 54945.55 88888.00 2012-06-18 12:07:16.375 170 12561.10 128.00 54945.55 88888.00 2012-06-18 12:07:16.500 170 12561.10 128.00 54945.57 88888.00 2012-06-18 12:07:16.625 170 12561.15 128.00 54945.55 88888.00 2012-06-18 12:07:16.750 170 12561.23 128.00 54945.55 88888.00 2012-06-18 12:07:16.875 170 12561.25 128.00 54945.55 88888.00 2012-06-18 12:07:17.000 170 12561.23 128.00 54945.55 88888.00 2012-06-18 12:07:17.125 170 12561.23 128.03 54945.57 88888.00 2012-06-18 12:07:17.250 170 12561.17 127.97 54945.57 88888.00 2012-06-18 12:07:17.375 170 12561.15 127.97 54945.55 88888.00 2012-06-18 12:07:17.500 170 12561.17 127.97 54945.53 88888.00 2012-06-18 12:07:17.625 170 12561.23 127.97 54945.50 88888.00 2012-06-18 12:07:17.750 170 12561.27 127.97 54945.50 88888.00 2012-06-18 12:07:17.875 170 12561.23 127.97 54945.50 88888.00 2012-06-18 12:07:18.000 170 12561.17 127.97 54945.53 88888.00 2012-06-18 12:07:18.125 170 12561.17 127.95 54945.53 88888.00 2012-06-18 12:07:18.250 170 12561.15 127.97 54945.53 88888.00 2012-06-18 12:07:18.375 170 12561.20 127.97 54945.53 88888.00 2012-06-18 12:07:18.500 170 12561.20 127.95 54945.53 88888.00 2012-06-18 12:07:18.625 170 12561.20 127.95 54945.53 88888.00 2012-06-18 12:07:18.750 170 12560.60 127.92 54944.22 88888.00 2012-06-18 12:07:18.875 170 12560.60 127.92 54944.25 88888.00 2012-06-18 12:07:19.000 170 12560.58 127.92 54944.22 88888.00 2012-06-18 12:07:19.125 170 12560.62 127.92 54944.25 88888.00 2012-06-18 12:07:19.250 170 12560.60 127.92 54944.22 88888.00 2012-06-18 12:07:19.375 170 12560.62 127.92 54944.22 88888.00 2012-06-18 12:07:19.500 170 12560.62 127.92 54944.22 88888.00 2012-06-18 12:07:19.625 170 12560.65 127.92 54944.22 88888.00 2012-06-18 12:07:19.750 170 12561.25 127.97 54945.47 88888.00 2012-06-18 12:07:19.875 170 12561.23 127.97 54945.47 88888.00 2012-06-18 12:07:20.000 170 12561.25 127.90 54945.45 88888.00 2012-06-18 12:07:20.125 170 12561.30 127.92 54945.47 88888.00 2012-06-18 12:07:20.250 170 12561.30 127.97 54945.47 88888.00 2012-06-18 12:07:20.375 170 12561.33 127.97 54945.47 88888.00 2012-06-18 12:07:20.500 170 12561.35 127.95 54945.45 88888.00 2012-06-18 12:07:20.625 170 12561.33 127.90 54945.45 88888.00 2012-06-18 12:07:20.750 170 12561.33 127.92 54945.47 88888.00 2012-06-18 12:07:20.875 170 12561.30 127.92 54945.47 88888.00 2012-06-18 12:07:21.000 170 12561.27 127.92 54945.45 88888.00 2012-06-18 12:07:21.125 170 12561.25 127.92 54945.45 88888.00 2012-06-18 12:07:21.250 170 12561.23 127.92 54945.47 88888.00 2012-06-18 12:07:21.375 170 12561.25 127.95 54945.45 88888.00 2012-06-18 12:07:21.500 170 12561.33 127.92 54945.45 88888.00 2012-06-18 12:07:21.625 170 12561.30 127.92 54945.43 88888.00 2012-06-18 12:07:21.750 170 12561.23 127.92 54945.43 88888.00 2012-06-18 12:07:21.875 170 12561.20 127.88 54945.43 88888.00 2012-06-18 12:07:22.000 170 12561.23 127.88 54945.40 88888.00 2012-06-18 12:07:22.125 170 12561.30 127.88 54945.43 88888.00 2012-06-18 12:07:22.250 170 12561.30 127.92 54945.45 88888.00 2012-06-18 12:07:22.375 170 12561.33 127.92 54945.43 88888.00 2012-06-18 12:07:22.500 170 12561.33 127.92 54945.40 88888.00 2012-06-18 12:07:22.625 170 12561.30 127.90 54945.40 88888.00 2012-06-18 12:07:22.750 170 12561.25 127.88 54945.43 88888.00 2012-06-18 12:07:22.875 170 12561.27 127.88 54945.43 88888.00 2012-06-18 12:07:23.000 170 12561.30 127.88 54945.40 88888.00 2012-06-18 12:07:23.125 170 12561.30 127.92 54945.45 88888.00 2012-06-18 12:07:23.250 170 12561.27 127.92 54945.47 88888.00 2012-06-18 12:07:23.375 170 12561.30 127.95 54945.45 88888.00 2012-06-18 12:07:23.500 170 12561.30 127.90 54945.40 88888.00 2012-06-18 12:07:23.625 170 12561.38 127.90 54945.40 88888.00 2012-06-18 12:07:23.750 170 12561.42 127.90 54945.40 88888.00 2012-06-18 12:07:23.875 170 12561.38 127.88 54945.38 88888.00 2012-06-18 12:07:24.000 170 12561.30 127.85 54945.38 88888.00 2012-06-18 12:07:24.125 170 12561.30 127.85 54945.38 88888.00 2012-06-18 12:07:24.250 170 12561.27 127.83 54945.40 88888.00 2012-06-18 12:07:24.375 170 12561.27 127.88 54945.38 88888.00 2012-06-18 12:07:24.500 170 12561.30 127.85 54945.40 88888.00 2012-06-18 12:07:24.625 170 12561.27 127.85 54945.38 88888.00 2012-06-18 12:07:24.750 170 12561.23 127.85 54945.38 88888.00 2012-06-18 12:07:24.875 170 12561.25 127.85 54945.35 88888.00 2012-06-18 12:07:25.000 170 12561.25 127.85 54945.38 88888.00 2012-06-18 12:07:25.125 170 12561.27 127.88 54945.38 88888.00 2012-06-18 12:07:25.250 170 12561.25 127.85 54945.35 88888.00 2012-06-18 12:07:25.375 170 12561.27 127.88 54945.35 88888.00 2012-06-18 12:07:25.500 170 12561.30 127.88 54945.35 88888.00 2012-06-18 12:07:25.625 170 12561.38 127.90 54945.32 88888.00 2012-06-18 12:07:25.750 170 12561.40 127.83 54945.35 88888.00 2012-06-18 12:07:25.875 170 12561.38 127.83 54945.32 88888.00 2012-06-18 12:07:26.000 170 12561.38 127.85 54945.32 88888.00 2012-06-18 12:07:26.125 170 12561.40 127.85 54945.35 88888.00 2012-06-18 12:07:26.250 170 12561.40 127.85 54945.35 88888.00 2012-06-18 12:07:26.375 170 12561.42 127.85 54945.30 88888.00 2012-06-18 12:07:26.500 170 12561.35 127.83 54945.32 88888.00 2012-06-18 12:07:26.625 170 12561.35 127.88 54945.32 88888.00 2012-06-18 12:07:26.750 170 12561.35 127.85 54945.32 88888.00 2012-06-18 12:07:26.875 170 12561.35 127.85 54945.32 88888.00 2012-06-18 12:07:27.000 170 12561.35 127.83 54945.35 88888.00 2012-06-18 12:07:27.125 170 12561.38 127.83 54945.35 88888.00 2012-06-18 12:07:27.250 170 12561.30 127.83 54945.32 88888.00 2012-06-18 12:07:27.375 170 12561.27 127.85 54945.32 88888.00 2012-06-18 12:07:27.500 170 12561.30 127.85 54945.32 88888.00 2012-06-18 12:07:27.625 170 12561.27 127.88 54945.30 88888.00 2012-06-18 12:07:27.750 170 12561.25 127.85 54945.30 88888.00 2012-06-18 12:07:27.875 170 12561.27 127.83 54945.28 88888.00 2012-06-18 12:07:28.000 170 12561.33 127.83 54945.28 88888.00 2012-06-18 12:07:28.125 170 12561.30 127.83 54945.30 88888.00 2012-06-18 12:07:28.250 170 12561.23 127.83 54945.30 88888.00 2012-06-18 12:07:28.375 170 12561.25 127.83 54945.28 88888.00 2012-06-18 12:07:28.500 170 12561.33 127.83 54945.30 88888.00 2012-06-18 12:07:28.625 170 12561.38 127.80 54945.28 88888.00 2012-06-18 12:07:28.750 170 12561.33 127.83 54945.28 88888.00 2012-06-18 12:07:28.875 170 12561.30 127.85 54945.30 88888.00 2012-06-18 12:07:29.000 170 12561.38 127.85 54945.30 88888.00 2012-06-18 12:07:29.125 170 12561.42 127.83 54945.28 88888.00 2012-06-18 12:07:29.250 170 12561.33 127.83 54945.30 88888.00 2012-06-18 12:07:29.375 170 12561.27 127.85 54945.28 88888.00 2012-06-18 12:07:29.500 170 12561.27 127.88 54945.28 88888.00 2012-06-18 12:07:29.625 170 12561.25 127.88 54945.25 88888.00 2012-06-18 12:07:29.750 170 12561.23 127.85 54945.25 88888.00 2012-06-18 12:07:29.875 170 12561.27 127.85 54945.25 88888.00 2012-06-18 12:07:30.000 170 12561.30 127.83 54945.22 88888.00 2012-06-18 12:07:30.125 170 12561.35 127.85 54945.25 88888.00 2012-06-18 12:07:30.250 170 12561.33 127.83 54945.28 88888.00 2012-06-18 12:07:30.375 170 12561.27 127.80 54945.25 88888.00 2012-06-18 12:07:30.500 170 12561.27 127.83 54945.28 88888.00 2012-06-18 12:07:30.625 170 12561.30 127.83 54945.30 88888.00 2012-06-18 12:07:30.750 170 12561.33 127.85 54945.28 88888.00 2012-06-18 12:07:30.875 170 12561.42 127.83 54945.28 88888.00 2012-06-18 12:07:31.000 170 12561.45 127.80 54945.22 88888.00 2012-06-18 12:07:31.125 170 12561.38 127.80 54945.28 88888.00 2012-06-18 12:07:31.250 170 12561.27 127.80 54945.28 88888.00 2012-06-18 12:07:31.375 170 12561.33 127.80 54945.28 88888.00 2012-06-18 12:07:31.500 170 12561.38 127.80 54945.25 88888.00 2012-06-18 12:07:31.625 170 12561.33 127.80 54945.28 88888.00 2012-06-18 12:07:31.750 170 12561.33 127.80 54945.25 88888.00 2012-06-18 12:07:31.875 170 12561.40 127.85 54945.28 88888.00 2012-06-18 12:07:32.000 170 12561.45 127.80 54945.28 88888.00 2012-06-18 12:07:32.125 170 12561.45 127.83 54945.28 88888.00 2012-06-18 12:07:32.250 170 12561.40 127.83 54945.25 88888.00 2012-06-18 12:07:32.375 170 12561.33 127.80 54945.25 88888.00 2012-06-18 12:07:32.500 170 12561.27 127.80 54945.25 88888.00 2012-06-18 12:07:32.625 170 12561.35 127.83 54945.22 88888.00 2012-06-18 12:07:32.750 170 12561.45 127.80 54945.25 88888.00 2012-06-18 12:07:32.875 170 12561.45 127.78 54945.22 88888.00 2012-06-18 12:07:33.000 170 12561.42 127.78 54945.25 88888.00 2012-06-18 12:07:33.125 170 12561.42 127.78 54945.25 88888.00 2012-06-18 12:07:33.250 170 12561.35 127.78 54945.25 88888.00 2012-06-18 12:07:33.375 170 12561.42 127.78 54945.22 88888.00 2012-06-18 12:07:33.500 170 12561.50 127.80 54945.22 88888.00 2012-06-18 12:07:33.625 170 12561.52 127.80 54945.20 88888.00 2012-06-18 12:07:33.750 170 12561.50 127.75 54945.22 88888.00 2012-06-18 12:07:33.875 170 12561.45 127.75 54945.22 88888.00 2012-06-18 12:07:34.000 170 12561.45 127.78 54945.20 88888.00 2012-06-18 12:07:34.125 170 12561.50 127.80 54945.20 88888.00 2012-06-18 12:07:34.250 170 12561.55 127.78 54945.22 88888.00 2012-06-18 12:07:34.375 170 12561.58 127.80 54945.22 88888.00 2012-06-18 12:07:34.500 170 12561.52 127.78 54945.22 88888.00 2012-06-18 12:07:34.625 170 12561.48 127.75 54945.22 88888.00 2012-06-18 12:07:34.750 170 12561.48 127.75 54945.20 88888.00 2012-06-18 12:07:34.875 170 12561.58 127.78 54945.22 88888.00 2012-06-18 12:07:35.000 170 12561.52 127.78 54945.20 88888.00 2012-06-18 12:07:35.125 170 12561.45 127.72 54945.20 88888.00 2012-06-18 12:07:35.250 170 12561.40 127.72 54945.20 88888.00 2012-06-18 12:07:35.375 170 12561.45 127.78 54945.20 88888.00 2012-06-18 12:07:35.500 170 12561.45 127.72 54945.15 88888.00 2012-06-18 12:07:35.625 170 12561.42 127.70 54945.18 88888.00 2012-06-18 12:07:35.750 170 12561.40 127.72 54945.15 88888.00 2012-06-18 12:07:35.875 170 12561.42 127.72 54945.12 88888.00 2012-06-18 12:07:36.000 170 12561.45 127.75 54945.12 88888.00 2012-06-18 12:07:36.125 170 12561.48 127.72 54945.15 88888.00 2012-06-18 12:07:36.250 170 12561.52 127.70 54945.15 88888.00 2012-06-18 12:07:36.375 170 12561.50 127.72 54945.12 88888.00 2012-06-18 12:07:36.500 170 12561.48 127.75 54945.15 88888.00 2012-06-18 12:07:36.625 170 12561.45 127.72 54945.15 88888.00 2012-06-18 12:07:36.750 170 12561.50 127.75 54945.18 88888.00 2012-06-18 12:07:36.875 170 12561.55 127.72 54945.15 88888.00 2012-06-18 12:07:37.000 170 12561.55 127.72 54945.12 88888.00 2012-06-18 12:07:37.125 170 12561.52 127.72 54945.15 88888.00 2012-06-18 12:07:37.250 170 12561.50 127.75 54945.18 88888.00 2012-06-18 12:07:37.375 170 12561.50 127.70 54945.15 88888.00 2012-06-18 12:07:37.500 170 12561.48 127.70 54945.15 88888.00 2012-06-18 12:07:37.625 170 12561.48 127.67 54945.15 88888.00 2012-06-18 12:07:37.750 170 12561.50 127.72 54945.12 88888.00 2012-06-18 12:07:37.875 170 12561.55 127.70 54945.12 88888.00 2012-06-18 12:07:38.000 170 12561.55 127.67 54945.10 88888.00 2012-06-18 12:07:38.125 170 12561.55 127.70 54945.12 88888.00 2012-06-18 12:07:38.250 170 12561.60 127.70 54945.12 88888.00 2012-06-18 12:07:38.375 170 12561.60 127.72 54945.12 88888.00 2012-06-18 12:07:38.500 170 12561.60 127.70 54945.07 88888.00 2012-06-18 12:07:38.625 170 12561.60 127.67 54945.07 88888.00 2012-06-18 12:07:38.750 170 12561.55 127.67 54945.10 88888.00 2012-06-18 12:07:38.875 170 12561.58 127.67 54945.12 88888.00 2012-06-18 12:07:39.000 170 12561.55 127.65 54945.12 88888.00 2012-06-18 12:07:39.125 170 12561.50 127.65 54945.10 88888.00 2012-06-18 12:07:39.250 170 12561.52 127.67 54945.10 88888.00 2012-06-18 12:07:39.375 170 12561.55 127.65 54945.10 88888.00 2012-06-18 12:07:39.500 170 12561.55 127.67 54945.12 88888.00 2012-06-18 12:07:39.625 170 12561.50 127.67 54945.10 88888.00 2012-06-18 12:07:39.750 170 12561.52 127.65 54945.10 88888.00 2012-06-18 12:07:39.875 170 12561.55 127.65 54945.10 88888.00 2012-06-18 12:07:40.000 170 12561.55 127.65 54945.07 88888.00 2012-06-18 12:07:40.125 170 12561.52 127.65 54945.05 88888.00 2012-06-18 12:07:40.250 170 12561.52 127.62 54945.07 88888.00 2012-06-18 12:07:40.375 170 12561.55 127.70 54945.07 88888.00 2012-06-18 12:07:40.500 170 12561.60 127.70 54945.07 88888.00 2012-06-18 12:07:40.625 170 12561.60 127.67 54945.07 88888.00 2012-06-18 12:07:40.750 170 12561.55 127.65 54945.05 88888.00 2012-06-18 12:07:40.875 170 12561.60 127.65 54945.05 88888.00 2012-06-18 12:07:41.000 170 12561.60 127.70 54945.05 88888.00 2012-06-18 12:07:41.125 170 12561.55 127.67 54945.07 88888.00 2012-06-18 12:07:41.250 170 12561.48 127.60 54945.05 88888.00 2012-06-18 12:07:41.375 170 12561.58 127.60 54945.05 88888.00 2012-06-18 12:07:41.500 170 12561.62 127.60 54945.05 88888.00 2012-06-18 12:07:41.625 170 12561.62 127.60 54945.07 88888.00 2012-06-18 12:07:41.750 170 12561.58 127.60 54945.05 88888.00 2012-06-18 12:07:41.875 170 12561.52 127.60 54945.05 88888.00 2012-06-18 12:07:42.000 170 12561.52 127.65 54945.07 88888.00 2012-06-18 12:07:42.125 170 12561.55 127.62 54945.07 88888.00 2012-06-18 12:07:42.250 170 12561.60 127.62 54945.03 88888.00 2012-06-18 12:07:42.375 170 12561.65 127.62 54945.03 88888.00 2012-06-18 12:07:42.500 170 12561.65 127.62 54945.00 88888.00 2012-06-18 12:07:42.625 170 12561.67 127.62 54945.03 88888.00 2012-06-18 12:07:42.750 170 12561.67 127.60 54945.00 88888.00 2012-06-18 12:07:42.875 170 12561.67 127.60 54945.00 88888.00 2012-06-18 12:07:43.000 170 12561.62 127.58 54945.00 88888.00 2012-06-18 12:07:43.125 170 12561.60 127.60 54945.00 88888.00 2012-06-18 12:07:43.250 170 12561.58 127.55 54945.00 88888.00 2012-06-18 12:07:43.375 170 12561.58 127.55 54944.97 88888.00 2012-06-18 12:07:43.500 170 12561.58 127.55 54945.03 88888.00 2012-06-18 12:07:43.625 170 12561.58 127.60 54945.03 88888.00 2012-06-18 12:07:43.750 170 12561.60 127.60 54945.00 88888.00 2012-06-18 12:07:43.875 170 12561.65 127.58 54945.03 88888.00 2012-06-18 12:07:44.000 170 12561.60 127.55 54945.03 88888.00 2012-06-18 12:07:44.125 170 12561.62 127.53 54945.00 88888.00 2012-06-18 12:07:44.250 170 12561.70 127.55 54945.03 88888.00 2012-06-18 12:07:44.375 170 12561.77 127.55 54945.00 88888.00 2012-06-18 12:07:44.500 170 12561.75 127.55 54945.00 88888.00 2012-06-18 12:07:44.625 170 12561.73 127.55 54945.00 88888.00 2012-06-18 12:07:44.750 170 12561.62 127.55 54944.97 88888.00 2012-06-18 12:07:44.875 170 12561.65 127.53 54944.97 88888.00 2012-06-18 12:07:45.000 170 12561.67 127.55 54944.97 88888.00 2012-06-18 12:07:45.125 170 12561.67 127.58 54945.00 88888.00 2012-06-18 12:07:45.250 170 12561.65 127.55 54945.00 88888.00 2012-06-18 12:07:45.375 170 12561.65 127.50 54945.00 88888.00 2012-06-18 12:07:45.500 170 12561.65 127.53 54944.97 88888.00 2012-06-18 12:07:45.625 170 12561.65 127.50 54945.00 88888.00 2012-06-18 12:07:45.750 170 12561.67 127.55 54945.00 88888.00 2012-06-18 12:07:45.875 170 12561.65 127.53 54944.95 88888.00 2012-06-18 12:07:46.000 170 12561.67 127.53 54944.95 88888.00 2012-06-18 12:07:46.125 170 12561.60 127.47 54944.93 88888.00 2012-06-18 12:07:46.250 170 12561.55 127.50 54944.95 88888.00 2012-06-18 12:07:46.375 170 12561.55 127.53 54944.97 88888.00 2012-06-18 12:07:46.500 170 12561.50 127.50 54944.95 88888.00 2012-06-18 12:07:46.625 170 12561.48 127.53 54944.95 88888.00 2012-06-18 12:07:46.750 170 12561.50 127.53 54944.95 88888.00 2012-06-18 12:07:46.875 170 12561.55 127.50 54944.95 88888.00 2012-06-18 12:07:47.000 170 12561.60 127.47 54944.93 88888.00 2012-06-18 12:07:47.125 170 12561.67 127.50 54944.93 88888.00 2012-06-18 12:07:47.250 170 12561.75 127.47 54944.95 88888.00 2012-06-18 12:07:47.375 170 12561.75 127.50 54944.97 88888.00 2012-06-18 12:07:47.500 170 12561.73 127.45 54944.95 88888.00 2012-06-18 12:07:47.625 170 12561.67 127.45 54944.95 88888.00 2012-06-18 12:07:47.750 170 12561.67 127.47 54944.93 88888.00 2012-06-18 12:07:47.875 170 12561.67 127.45 54944.93 88888.00 2012-06-18 12:07:48.000 170 12561.62 127.45 54944.90 88888.00 2012-06-18 12:07:48.125 170 12561.58 127.45 54944.95 88888.00 2012-06-18 12:07:48.250 170 12561.58 127.45 54944.93 88888.00 2012-06-18 12:07:48.375 170 12561.60 127.42 54944.90 88888.00 2012-06-18 12:07:48.500 170 12561.62 127.45 54944.90 88888.00 2012-06-18 12:07:48.625 170 12561.70 127.42 54944.90 88888.00 2012-06-18 12:07:48.750 170 12561.75 127.42 54944.90 88888.00 2012-06-18 12:07:48.875 170 12561.73 127.45 54944.93 88888.00 2012-06-18 12:07:49.000 170 12561.70 127.40 54944.95 88888.00 2012-06-18 12:07:49.125 170 12561.70 127.40 54944.95 88888.00 2012-06-18 12:07:49.250 170 12561.67 127.42 54944.95 88888.00 2012-06-18 12:07:49.375 170 12561.70 127.40 54944.93 88888.00 2012-06-18 12:07:49.500 170 12561.62 127.40 54944.90 88888.00 2012-06-18 12:07:49.625 170 12561.62 127.42 54944.90 88888.00 2012-06-18 12:07:49.750 170 12561.65 127.40 54944.93 88888.00 2012-06-18 12:07:49.875 170 12561.67 127.38 54944.90 88888.00 2012-06-18 12:07:50.000 170 12561.65 127.40 54944.90 88888.00 2012-06-18 12:07:50.125 170 12561.67 127.40 54944.90 88888.00 2012-06-18 12:07:50.250 170 12561.65 127.40 54944.90 88888.00 2012-06-18 12:07:50.375 170 12561.65 127.38 54944.90 88888.00 2012-06-18 12:07:50.500 170 12561.62 127.35 54944.88 88888.00 2012-06-18 12:07:50.625 170 12561.62 127.35 54944.88 88888.00 2012-06-18 12:07:50.750 170 12561.70 127.35 54944.90 88888.00 2012-06-18 12:07:50.875 170 12561.73 127.33 54944.90 88888.00 2012-06-18 12:07:51.000 170 12561.67 127.35 54944.88 88888.00 2012-06-18 12:07:51.125 170 12561.70 127.38 54944.88 88888.00 2012-06-18 12:07:51.250 170 12561.62 127.35 54944.90 88888.00 2012-06-18 12:07:51.375 170 12561.65 127.33 54944.88 88888.00 2012-06-18 12:07:51.500 170 12561.67 127.33 54944.88 88888.00 2012-06-18 12:07:51.625 170 12561.75 127.38 54944.88 88888.00 2012-06-18 12:07:51.750 170 12561.75 127.35 54944.88 88888.00 2012-06-18 12:07:51.875 170 12561.73 127.30 54944.82 88888.00 2012-06-18 12:07:52.000 170 12561.75 127.30 54944.82 88888.00 2012-06-18 12:07:52.125 170 12561.75 127.33 54944.85 88888.00 2012-06-18 12:07:52.250 170 12561.75 127.35 54944.88 88888.00 2012-06-18 12:07:52.375 170 12561.83 127.33 54944.88 88888.00 2012-06-18 12:07:52.500 170 12561.80 127.33 54944.82 88888.00 2012-06-18 12:07:52.625 170 12561.83 127.33 54944.82 88888.00 2012-06-18 12:07:52.750 170 12561.90 127.35 54944.82 88888.00 2012-06-18 12:07:52.875 170 12561.90 127.33 54944.82 88888.00 2012-06-18 12:07:53.000 170 12561.85 127.33 54944.82 88888.00 2012-06-18 12:07:53.125 170 12561.80 127.33 54944.85 88888.00 2012-06-18 12:07:53.250 170 12561.70 127.30 54944.82 88888.00 2012-06-18 12:07:53.375 170 12561.73 127.33 54944.82 88888.00 2012-06-18 12:07:53.500 170 12561.75 127.35 54944.82 88888.00 2012-06-18 12:07:53.625 170 12561.77 127.33 54944.80 88888.00 2012-06-18 12:07:53.750 170 12561.75 127.30 54944.80 88888.00 2012-06-18 12:07:53.875 170 12561.75 127.30 54944.80 88888.00 2012-06-18 12:07:54.000 170 12561.75 127.30 54944.80 88888.00 2012-06-18 12:07:54.125 170 12561.73 127.30 54944.80 88888.00 2012-06-18 12:07:54.250 170 12561.75 127.28 54944.80 88888.00 2012-06-18 12:07:54.375 170 12561.85 127.30 54944.80 88888.00 2012-06-18 12:07:54.500 170 12561.83 127.30 54944.78 88888.00 2012-06-18 12:07:54.625 170 12561.73 127.30 54944.78 88888.00 2012-06-18 12:07:54.750 170 12561.75 127.30 54944.78 88888.00 2012-06-18 12:07:54.875 170 12561.77 127.28 54944.75 88888.00 2012-06-18 12:07:55.000 170 12561.80 127.30 54944.80 88888.00 2012-06-18 12:07:55.125 170 12561.77 127.30 54944.78 88888.00 2012-06-18 12:07:55.250 170 12561.77 127.28 54944.78 88888.00 2012-06-18 12:07:55.375 170 12561.80 127.28 54944.75 88888.00 2012-06-18 12:07:55.500 170 12561.77 127.28 54944.75 88888.00 2012-06-18 12:07:55.625 170 12561.75 127.28 54944.78 88888.00 2012-06-18 12:07:55.750 170 12561.80 127.25 54944.80 88888.00 2012-06-18 12:07:55.875 170 12561.80 127.25 54944.78 88888.00 2012-06-18 12:07:56.000 170 12561.77 127.28 54944.78 88888.00 2012-06-18 12:07:56.125 170 12561.80 127.28 54944.80 88888.00 2012-06-18 12:07:56.250 170 12561.75 127.28 54944.80 88888.00 2012-06-18 12:07:56.375 170 12561.77 127.28 54944.80 88888.00 2012-06-18 12:07:56.500 170 12561.80 127.28 54944.78 88888.00 2012-06-18 12:07:56.625 170 12561.83 127.25 54944.78 88888.00 2012-06-18 12:07:56.750 170 12561.85 127.28 54944.78 88888.00 2012-06-18 12:07:56.875 170 12561.88 127.28 54944.78 88888.00 2012-06-18 12:07:57.000 170 12561.88 127.30 54944.72 88888.00 2012-06-18 12:07:57.125 170 12561.88 127.28 54944.75 88888.00 2012-06-18 12:07:57.250 170 12561.85 127.28 54944.72 88888.00 2012-06-18 12:07:57.375 170 12561.85 127.28 54944.78 88888.00 2012-06-18 12:07:57.500 170 12561.77 127.30 54944.78 88888.00 2012-06-18 12:07:57.625 170 12561.80 127.28 54944.75 88888.00 2012-06-18 12:07:57.750 170 12561.85 127.28 54944.75 88888.00 2012-06-18 12:07:57.875 170 12561.85 127.28 54944.75 88888.00 2012-06-18 12:07:58.000 170 12561.88 127.28 54944.75 88888.00 2012-06-18 12:07:58.125 170 12561.92 127.25 54944.75 88888.00 2012-06-18 12:07:58.250 170 12561.95 127.25 54944.72 88888.00 2012-06-18 12:07:58.375 170 12561.98 127.22 54944.72 88888.00 2012-06-18 12:07:58.500 170 12561.88 127.20 54944.72 88888.00 2012-06-18 12:07:58.625 170 12561.83 127.22 54944.72 88888.00 2012-06-18 12:07:58.750 170 12561.83 127.17 54944.72 88888.00 2012-06-18 12:07:58.875 170 12561.88 127.20 54944.68 88888.00 2012-06-18 12:07:59.000 170 12561.92 127.22 54944.70 88888.00 2012-06-18 12:07:59.125 170 12562.00 127.22 54944.72 88888.00 2012-06-18 12:07:59.250 170 12561.98 127.22 54944.72 88888.00 2012-06-18 12:07:59.375 170 12561.98 127.20 54944.70 88888.00 2012-06-18 12:07:59.500 170 12561.92 127.20 54944.70 88888.00 2012-06-18 12:07:59.625 170 12561.90 127.22 54944.70 88888.00 2012-06-18 12:07:59.750 170 12561.92 127.20 54944.70 88888.00 2012-06-18 12:07:59.875 170 12561.95 127.20 54944.68 88888.00 2012-06-18 12:08:00.000 170 12561.95 127.20 54944.68 88888.00 2012-06-18 12:08:00.125 170 12561.95 127.17 54944.68 88888.00 2012-06-18 12:08:00.250 170 12561.98 127.17 54944.70 88888.00 2012-06-18 12:08:00.375 170 12562.05 127.20 54944.72 88888.00 2012-06-18 12:08:00.500 170 12562.05 127.22 54944.70 88888.00 2012-06-18 12:08:00.625 170 12562.02 127.20 54944.70 88888.00 2012-06-18 12:08:00.750 170 12561.98 127.20 54944.70 88888.00 2012-06-18 12:08:00.875 170 12561.95 127.17 54944.70 88888.00 2012-06-18 12:08:01.000 170 12561.92 127.20 54944.68 88888.00 2012-06-18 12:08:01.125 170 12561.98 127.20 54944.68 88888.00 2012-06-18 12:08:01.250 170 12561.98 127.17 54944.68 88888.00 2012-06-18 12:08:01.375 170 12562.00 127.17 54944.70 88888.00 2012-06-18 12:08:01.500 170 12561.92 127.17 54944.68 88888.00 2012-06-18 12:08:01.625 170 12561.92 127.17 54944.65 88888.00 2012-06-18 12:08:01.750 170 12562.00 127.17 54944.65 88888.00 2012-06-18 12:08:01.875 170 12562.05 127.17 54944.65 88888.00 2012-06-18 12:08:02.000 170 12562.02 127.20 54944.65 88888.00 2012-06-18 12:08:02.125 170 12562.02 127.17 54944.62 88888.00 2012-06-18 12:08:02.250 170 12562.00 127.15 54944.62 88888.00 2012-06-18 12:08:02.375 170 12562.02 127.17 54944.65 88888.00 2012-06-18 12:08:02.500 170 12562.02 127.15 54944.62 88888.00 2012-06-18 12:08:02.625 170 12562.08 127.12 54944.62 88888.00 2012-06-18 12:08:02.750 170 12562.10 127.15 54944.65 88888.00 2012-06-18 12:08:02.875 170 12562.05 127.15 54944.62 88888.00 2012-06-18 12:08:03.000 170 12562.00 127.12 54944.60 88888.00 2012-06-18 12:08:03.125 170 12562.02 127.12 54944.60 88888.00 2012-06-18 12:08:03.250 170 12562.05 127.15 54944.62 88888.00 2012-06-18 12:08:03.375 170 12562.02 127.15 54944.65 88888.00 2012-06-18 12:08:03.500 170 12562.05 127.17 54944.62 88888.00 2012-06-18 12:08:03.625 170 12562.08 127.15 54944.60 88888.00 2012-06-18 12:08:03.750 170 12562.10 127.12 54944.60 88888.00 2012-06-18 12:08:03.875 170 12562.12 127.12 54944.57 88888.00 2012-06-18 12:08:04.000 170 12562.10 127.12 54944.57 88888.00 2012-06-18 12:08:04.125 170 12562.00 127.15 54944.62 88888.00 2012-06-18 12:08:04.250 170 12561.92 127.12 54944.60 88888.00 2012-06-18 12:08:04.375 170 12561.95 127.12 54944.60 88888.00 2012-06-18 12:08:04.500 170 12561.98 127.12 54944.60 88888.00 2012-06-18 12:08:04.625 170 12562.00 127.15 54944.57 88888.00 2012-06-18 12:08:04.750 170 12562.02 127.12 54944.57 88888.00 2012-06-18 12:08:04.875 170 12562.08 127.15 54944.60 88888.00 2012-06-18 12:08:05.000 170 12562.05 127.15 54944.60 88888.00 2012-06-18 12:08:05.125 170 12562.08 127.12 54944.57 88888.00 2012-06-18 12:08:05.250 170 12562.10 127.12 54944.57 88888.00 2012-06-18 12:08:05.375 170 12562.15 127.15 54944.57 88888.00 2012-06-18 12:08:05.500 170 12562.12 127.12 54944.57 88888.00 2012-06-18 12:08:05.625 170 12562.10 127.12 54944.55 88888.00 2012-06-18 12:08:05.750 170 12562.10 127.10 54944.55 88888.00 2012-06-18 12:08:05.875 170 12562.15 127.10 54944.55 88888.00 2012-06-18 12:08:06.000 170 12562.10 127.08 54944.55 88888.00 2012-06-18 12:08:06.125 170 12562.08 127.10 54944.55 88888.00 2012-06-18 12:08:06.250 170 12562.10 127.10 54944.57 88888.00 2012-06-18 12:08:06.375 170 12562.10 127.12 54944.55 88888.00 2012-06-18 12:08:06.500 170 12562.02 127.10 54944.57 88888.00 2012-06-18 12:08:06.625 170 12562.00 127.10 54944.55 88888.00 2012-06-18 12:08:06.750 170 12561.98 127.08 54944.57 88888.00 2012-06-18 12:08:06.875 170 12561.95 127.10 54944.57 88888.00 2012-06-18 12:08:07.000 170 12562.02 127.10 54944.57 88888.00 2012-06-18 12:08:07.125 170 12562.05 127.08 54944.60 88888.00 2012-06-18 12:08:07.250 170 12562.00 127.03 54944.60 88888.00 2012-06-18 12:08:07.375 170 12562.02 127.05 54944.57 88888.00 2012-06-18 12:08:07.500 170 12562.02 127.08 54944.57 88888.00 2012-06-18 12:08:07.625 170 12562.08 127.03 54944.55 88888.00 2012-06-18 12:08:07.750 170 12562.10 127.05 54944.57 88888.00 2012-06-18 12:08:07.875 170 12562.10 127.08 54944.57 88888.00 2012-06-18 12:08:08.000 170 12562.08 127.08 54944.55 88888.00 2012-06-18 12:08:08.125 170 12562.05 127.10 54944.57 88888.00 2012-06-18 12:08:08.250 170 12562.05 127.08 54944.60 88888.00 2012-06-18 12:08:08.375 170 12562.10 127.08 54944.57 88888.00 2012-06-18 12:08:08.500 170 12562.12 127.08 54944.55 88888.00 2012-06-18 12:08:08.625 170 12562.12 127.08 54944.53 88888.00 2012-06-18 12:08:08.750 170 12562.08 127.05 54944.50 88888.00 2012-06-18 12:08:08.875 170 12562.10 127.05 54944.53 88888.00 2012-06-18 12:08:09.000 170 12562.10 127.05 54944.53 88888.00 2012-06-18 12:08:09.125 170 12562.08 127.08 54944.53 88888.00 2012-06-18 12:08:09.250 170 12562.08 127.05 54944.53 88888.00 2012-06-18 12:08:09.375 170 12562.05 127.03 54944.53 88888.00 2012-06-18 12:08:09.500 170 12562.02 127.05 54944.55 88888.00 2012-06-18 12:08:09.625 170 12562.12 127.05 54944.55 88888.00 2012-06-18 12:08:09.750 170 12562.23 127.03 54944.55 88888.00 2012-06-18 12:08:09.875 170 12562.23 127.00 54944.53 88888.00 2012-06-18 12:08:10.000 170 12562.17 126.97 54944.50 88888.00 2012-06-18 12:08:10.125 170 12562.23 126.97 54944.50 88888.00 2012-06-18 12:08:10.250 170 12562.17 126.95 54944.53 88888.00 2012-06-18 12:08:10.375 170 12562.15 126.95 54944.53 88888.00 2012-06-18 12:08:10.500 170 12562.12 126.95 54944.50 88888.00 2012-06-18 12:08:10.625 170 12562.17 126.95 54944.50 88888.00 2012-06-18 12:08:10.750 170 12562.27 126.97 54944.53 88888.00 2012-06-18 12:08:10.875 170 12562.35 127.00 54944.55 88888.00 2012-06-18 12:08:11.000 170 12562.38 126.97 54944.50 88888.00 2012-06-18 12:08:11.125 170 12562.35 126.97 54944.50 88888.00 2012-06-18 12:08:11.250 170 12562.25 126.95 54944.50 88888.00 2012-06-18 12:08:11.375 170 12562.27 126.97 54944.50 88888.00 2012-06-18 12:08:11.500 170 12562.25 126.95 54944.50 88888.00 2012-06-18 12:08:11.625 170 12562.20 126.90 54944.47 88888.00 2012-06-18 12:08:11.750 170 12562.27 126.92 54944.50 88888.00 2012-06-18 12:08:11.875 170 12562.23 126.92 54944.50 88888.00 2012-06-18 12:08:12.000 170 12562.17 126.95 54944.47 88888.00 2012-06-18 12:08:12.125 170 12562.23 126.92 54944.50 88888.00 2012-06-18 12:08:12.250 170 12562.25 126.92 54944.47 88888.00 2012-06-18 12:08:12.375 170 12562.30 126.95 54944.50 88888.00 2012-06-18 12:08:12.500 170 12562.27 126.95 54944.50 88888.00 2012-06-18 12:08:12.625 170 12562.25 126.92 54944.50 88888.00 2012-06-18 12:08:12.750 170 12562.23 126.92 54944.47 88888.00 2012-06-18 12:08:12.875 170 12562.23 126.95 54944.45 88888.00 2012-06-18 12:08:13.000 170 12562.23 126.92 54944.47 88888.00 2012-06-18 12:08:13.125 170 12562.20 126.90 54944.47 88888.00 2012-06-18 12:08:13.250 170 12562.17 126.88 54944.47 88888.00 2012-06-18 12:08:13.375 170 12562.23 126.90 54944.53 88888.00 2012-06-18 12:08:13.500 170 12562.25 126.92 54944.50 88888.00 2012-06-18 12:08:13.625 170 12562.25 126.88 54944.45 88888.00 2012-06-18 12:08:13.750 170 12562.27 126.85 54944.43 88888.00 2012-06-18 12:08:13.875 170 12562.25 126.85 54944.45 88888.00 2012-06-18 12:08:14.000 170 12562.20 126.88 54944.45 88888.00 2012-06-18 12:08:14.125 170 12562.17 126.90 54944.47 88888.00 2012-06-18 12:08:14.250 170 12562.12 126.90 54944.47 88888.00 2012-06-18 12:08:14.375 170 12562.15 126.85 54944.47 88888.00 2012-06-18 12:08:14.500 170 12562.17 126.85 54944.45 88888.00 2012-06-18 12:08:14.625 170 12562.23 126.88 54944.45 88888.00 2012-06-18 12:08:14.750 170 12562.23 126.85 54944.43 88888.00 2012-06-18 12:08:14.875 170 12562.12 126.83 54944.43 88888.00 2012-06-18 12:08:15.000 170 12562.12 126.83 54944.43 88888.00 2012-06-18 12:08:15.125 170 12562.17 126.83 54944.45 88888.00 2012-06-18 12:08:15.250 170 12562.20 126.78 54944.43 88888.00 2012-06-18 12:08:15.375 170 12562.23 126.78 54944.43 88888.00 2012-06-18 12:08:15.500 170 12562.20 126.83 54944.43 88888.00 2012-06-18 12:08:15.625 170 12562.23 126.80 54944.43 88888.00 2012-06-18 12:08:15.750 170 12562.23 126.80 54944.43 88888.00 2012-06-18 12:08:15.875 170 12562.20 126.80 54944.45 88888.00 2012-06-18 12:08:16.000 170 12562.17 126.83 54944.45 88888.00 2012-06-18 12:08:16.125 170 12562.23 126.80 54944.45 88888.00 2012-06-18 12:08:16.250 170 12562.25 126.80 54944.45 88888.00 2012-06-18 12:08:16.375 170 12562.30 126.83 54944.45 88888.00 2012-06-18 12:08:16.500 170 12562.25 126.83 54944.45 88888.00 2012-06-18 12:08:16.625 170 12562.17 126.80 54944.43 88888.00 2012-06-18 12:08:16.750 170 12562.20 126.78 54944.43 88888.00 2012-06-18 12:08:16.875 170 12562.23 126.78 54944.43 88888.00 2012-06-18 12:08:17.000 170 12562.20 126.78 54944.40 88888.00 2012-06-18 12:08:17.125 170 12562.20 126.78 54944.43 88888.00 2012-06-18 12:08:17.250 170 12562.17 126.75 54944.43 88888.00 2012-06-18 12:08:17.375 170 12562.25 126.75 54944.43 88888.00 2012-06-18 12:08:17.500 170 12562.30 126.80 54944.43 88888.00 2012-06-18 12:08:17.625 170 12562.38 126.80 54944.43 88888.00 2012-06-18 12:08:17.750 170 12562.40 126.75 54944.43 88888.00 2012-06-18 12:08:17.875 170 12562.35 126.72 54944.38 88888.00 2012-06-18 12:08:18.000 170 12562.35 126.70 54944.38 88888.00 2012-06-18 12:08:18.125 170 12562.33 126.70 54944.38 88888.00 2012-06-18 12:08:18.250 170 12562.30 126.70 54944.38 88888.00 2012-06-18 12:08:18.375 170 12562.30 126.67 54944.35 88888.00 2012-06-18 12:08:18.500 170 12562.38 126.70 54944.35 88888.00 2012-06-18 12:08:18.625 170 12562.45 126.70 54944.35 88888.00 2012-06-18 12:08:18.750 170 12562.42 126.72 54944.38 88888.00 2012-06-18 12:08:18.875 170 12562.40 126.72 54944.40 88888.00 2012-06-18 12:08:19.000 170 12562.38 126.70 54944.38 88888.00 2012-06-18 12:08:19.125 170 12562.40 126.70 54944.40 88888.00 2012-06-18 12:08:19.250 170 12562.35 126.67 54944.38 88888.00 2012-06-18 12:08:19.375 170 12562.40 126.65 54944.35 88888.00 2012-06-18 12:08:19.500 170 12562.42 126.65 54944.35 88888.00 2012-06-18 12:08:19.625 170 12562.38 126.65 54944.35 88888.00 2012-06-18 12:08:19.750 170 12562.42 126.62 54944.38 88888.00 2012-06-18 12:08:19.875 170 12562.45 126.58 54944.35 88888.00 2012-06-18 12:08:20.000 170 12562.42 126.55 54944.35 88888.00 2012-06-18 12:08:20.125 170 12562.42 126.58 54944.35 88888.00 2012-06-18 12:08:20.250 170 12562.33 126.60 54944.38 88888.00 2012-06-18 12:08:20.375 170 12562.35 126.58 54944.35 88888.00 2012-06-18 12:08:20.500 170 12562.30 126.55 54944.35 88888.00 2012-06-18 12:08:20.625 170 12562.33 126.55 54944.32 88888.00 2012-06-18 12:08:20.750 170 12562.35 126.55 54944.35 88888.00 2012-06-18 12:08:20.875 170 12562.33 126.58 54944.35 88888.00 2012-06-18 12:08:21.000 170 12562.30 126.58 54944.35 88888.00 2012-06-18 12:08:21.125 170 12562.33 126.58 54944.35 88888.00 2012-06-18 12:08:21.250 170 12562.38 126.58 54944.35 88888.00 2012-06-18 12:08:21.375 170 12562.40 126.58 54944.30 88888.00 2012-06-18 12:08:21.500 170 12562.38 126.58 54944.32 88888.00 2012-06-18 12:08:21.625 170 12562.40 126.58 54944.32 88888.00 2012-06-18 12:08:21.750 170 12562.40 126.55 54944.32 88888.00 2012-06-18 12:08:21.875 170 12562.40 126.55 54944.35 88888.00 2012-06-18 12:08:22.000 170 12562.40 126.55 54944.32 88888.00 2012-06-18 12:08:22.125 170 12562.35 126.53 54944.35 88888.00 2012-06-18 12:08:22.250 170 12562.33 126.50 54944.32 88888.00 2012-06-18 12:08:22.375 170 12562.33 126.47 54944.32 88888.00 2012-06-18 12:08:22.500 170 12562.35 126.50 54944.32 88888.00 2012-06-18 12:08:22.625 170 12562.40 126.53 54944.35 88888.00 2012-06-18 12:08:22.750 170 12562.42 126.53 54944.32 88888.00 2012-06-18 12:08:22.875 170 12562.38 126.53 54944.35 88888.00 2012-06-18 12:08:23.000 170 12562.40 126.50 54944.32 88888.00 2012-06-18 12:08:23.125 170 12562.40 126.50 54944.35 88888.00 2012-06-18 12:08:23.250 170 12562.35 126.50 54944.35 88888.00 2012-06-18 12:08:23.375 170 12562.35 126.50 54944.32 88888.00 2012-06-18 12:08:23.500 170 12562.33 126.50 54944.30 88888.00 2012-06-18 12:08:23.625 170 12562.35 126.45 54944.30 88888.00 2012-06-18 12:08:23.750 170 12562.40 126.45 54944.32 88888.00 2012-06-18 12:08:23.875 170 12562.40 126.45 54944.35 88888.00 2012-06-18 12:08:24.000 170 12562.40 126.47 54944.32 88888.00 2012-06-18 12:08:24.125 170 12562.42 126.47 54944.35 88888.00 2012-06-18 12:08:24.250 170 12562.42 126.45 54944.32 88888.00 2012-06-18 12:08:24.375 170 12562.38 126.42 54944.30 88888.00 2012-06-18 12:08:24.500 170 12562.35 126.45 54944.30 88888.00 2012-06-18 12:08:24.625 170 12562.45 126.47 54944.32 88888.00 2012-06-18 12:08:24.750 170 12562.48 126.42 54944.30 88888.00 2012-06-18 12:08:24.875 170 12562.45 126.42 54944.25 88888.00 2012-06-18 12:08:25.000 170 12562.50 126.45 54944.25 88888.00 2012-06-18 12:08:25.125 170 12562.55 126.42 54944.28 88888.00 2012-06-18 12:08:25.250 170 12562.45 126.42 54944.28 88888.00 2012-06-18 12:08:25.375 170 12562.45 126.42 54944.28 88888.00 2012-06-18 12:08:25.500 170 12562.45 126.42 54944.28 88888.00 2012-06-18 12:08:25.625 170 12562.42 126.40 54944.28 88888.00 2012-06-18 12:08:25.750 170 12562.42 126.38 54944.30 88888.00 2012-06-18 12:08:25.875 170 12562.42 126.40 54944.30 88888.00 2012-06-18 12:08:26.000 170 12562.42 126.40 54944.28 88888.00 2012-06-18 12:08:26.125 170 12562.45 126.40 54944.28 88888.00 2012-06-18 12:08:26.250 170 12562.42 126.38 54944.28 88888.00 2012-06-18 12:08:26.375 170 12562.45 126.35 54944.28 88888.00 2012-06-18 12:08:26.500 170 12562.50 126.38 54944.30 88888.00 2012-06-18 12:08:26.625 170 12562.45 126.38 54944.32 88888.00 2012-06-18 12:08:26.750 170 12562.42 126.38 54944.32 88888.00 2012-06-18 12:08:26.875 170 12562.45 126.35 54944.30 88888.00 2012-06-18 12:08:27.000 170 12562.42 126.38 54944.28 88888.00 2012-06-18 12:08:27.125 170 12562.40 126.35 54944.30 88888.00 2012-06-18 12:08:27.250 170 12562.38 126.33 54944.30 88888.00 2012-06-18 12:08:27.375 170 12562.42 126.33 54944.30 88888.00 2012-06-18 12:08:27.500 170 12562.42 126.33 54944.28 88888.00 2012-06-18 12:08:27.625 170 12562.38 126.30 54944.25 88888.00 2012-06-18 12:08:27.750 170 12562.38 126.30 54944.28 88888.00 2012-06-18 12:08:27.875 170 12562.38 126.33 54944.28 88888.00 2012-06-18 12:08:28.000 170 12562.38 126.33 54944.30 88888.00 2012-06-18 12:08:28.125 170 12562.35 126.33 54944.30 88888.00 2012-06-18 12:08:28.250 170 12562.35 126.30 54944.30 88888.00 2012-06-18 12:08:28.375 170 12562.38 126.30 54944.30 88888.00 2012-06-18 12:08:28.500 170 12562.35 126.28 54944.30 88888.00 2012-06-18 12:08:28.625 170 12562.35 126.30 54944.28 88888.00 2012-06-18 12:08:28.750 170 12562.40 126.28 54944.28 88888.00 2012-06-18 12:08:28.875 170 12562.42 126.25 54944.25 88888.00 2012-06-18 12:08:29.000 170 12562.40 126.28 54944.25 88888.00 2012-06-18 12:08:29.125 170 12562.42 126.28 54944.28 88888.00 2012-06-18 12:08:29.250 170 12562.40 126.25 54944.28 88888.00 2012-06-18 12:08:29.375 170 12562.35 126.25 54944.28 88888.00 2012-06-18 12:08:29.500 170 12562.33 126.28 54944.25 88888.00 2012-06-18 12:08:29.625 170 12562.40 126.28 54944.28 88888.00 2012-06-18 12:08:29.750 170 12562.45 126.25 54944.28 88888.00 2012-06-18 12:08:29.875 170 12562.48 126.25 54944.28 88888.00 2012-06-18 12:08:30.000 170 12562.50 126.22 54944.25 88888.00 2012-06-18 12:08:30.125 170 12562.50 126.22 54944.28 88888.00 2012-06-18 12:08:30.250 170 12562.45 126.22 54944.28 88888.00 2012-06-18 12:08:30.375 170 12562.42 126.22 54944.30 88888.00 2012-06-18 12:08:30.500 170 12562.38 126.22 54944.30 88888.00 2012-06-18 12:08:30.625 170 12562.35 126.20 54944.30 88888.00 2012-06-18 12:08:30.750 170 12562.40 126.20 54944.30 88888.00 2012-06-18 12:08:30.875 170 12562.42 126.20 54944.28 88888.00 2012-06-18 12:08:31.000 170 12562.40 126.20 54944.28 88888.00 2012-06-18 12:08:31.125 170 12562.42 126.20 54944.28 88888.00 2012-06-18 12:08:31.250 170 12562.42 126.17 54944.30 88888.00 2012-06-18 12:08:31.375 170 12562.45 126.20 54944.30 88888.00 2012-06-18 12:08:31.500 170 12562.45 126.15 54944.28 88888.00 2012-06-18 12:08:31.625 170 12562.45 126.17 54944.28 88888.00 2012-06-18 12:08:31.750 170 12562.40 126.20 54944.28 88888.00 2012-06-18 12:08:31.875 170 12562.35 126.20 54944.28 88888.00 2012-06-18 12:08:32.000 170 12562.40 126.17 54944.25 88888.00 2012-06-18 12:08:32.125 170 12562.40 126.15 54944.25 88888.00 2012-06-18 12:08:32.250 170 12562.38 126.15 54944.25 88888.00 2012-06-18 12:08:32.375 170 12562.35 126.17 54944.28 88888.00 2012-06-18 12:08:32.500 170 12562.40 126.17 54944.28 88888.00 2012-06-18 12:08:32.625 170 12562.40 126.15 54944.25 88888.00 2012-06-18 12:08:32.750 170 12562.42 126.12 54944.25 88888.00 2012-06-18 12:08:32.875 170 12562.40 126.10 54944.25 88888.00 2012-06-18 12:08:33.000 170 12562.45 126.10 54944.25 88888.00 2012-06-18 12:08:33.125 170 12562.48 126.12 54944.22 88888.00 2012-06-18 12:08:33.250 170 12562.45 126.12 54944.25 88888.00 2012-06-18 12:08:33.375 170 12562.48 126.15 54944.25 88888.00 2012-06-18 12:08:33.500 170 12562.45 126.15 54944.22 88888.00 2012-06-18 12:08:33.625 170 12562.42 126.10 54944.22 88888.00 2012-06-18 12:08:33.750 170 12562.42 126.08 54944.22 88888.00 2012-06-18 12:08:33.875 170 12562.42 126.08 54944.25 88888.00 2012-06-18 12:08:34.000 170 12562.40 126.08 54944.25 88888.00 2012-06-18 12:08:34.125 170 12562.38 126.10 54944.25 88888.00 2012-06-18 12:08:34.250 170 12562.38 126.08 54944.25 88888.00 2012-06-18 12:08:34.375 170 12562.40 126.05 54944.25 88888.00 2012-06-18 12:08:34.500 170 12562.35 126.03 54944.22 88888.00 2012-06-18 12:08:34.625 170 12562.40 126.05 54944.25 88888.00 2012-06-18 12:08:34.750 170 12562.42 126.08 54944.22 88888.00 2012-06-18 12:08:34.875 170 12562.38 126.10 54944.22 88888.00 2012-06-18 12:08:35.000 170 12562.33 126.08 54944.22 88888.00 2012-06-18 12:08:35.125 170 12562.27 126.08 54944.22 88888.00 2012-06-18 12:08:35.250 170 12562.33 126.05 54944.22 88888.00 2012-06-18 12:08:35.375 170 12562.40 126.05 54944.22 88888.00 2012-06-18 12:08:35.500 170 12562.33 126.03 54944.20 88888.00 2012-06-18 12:08:35.625 170 12562.33 126.03 54944.22 88888.00 2012-06-18 12:08:35.750 170 12562.35 126.03 54944.22 88888.00 2012-06-18 12:08:35.875 170 12562.38 126.03 54944.22 88888.00 2012-06-18 12:08:36.000 170 12562.38 126.03 54944.20 88888.00 2012-06-18 12:08:36.125 170 12562.38 126.03 54944.22 88888.00 2012-06-18 12:08:36.250 170 12562.38 126.00 54944.20 88888.00 2012-06-18 12:08:36.375 170 12562.40 125.97 54944.18 88888.00 2012-06-18 12:08:36.500 170 12562.38 125.97 54944.20 88888.00 2012-06-18 12:08:36.625 170 12562.35 126.03 54944.22 88888.00 2012-06-18 12:08:36.750 170 12562.38 126.00 54944.22 88888.00 2012-06-18 12:08:36.875 170 12562.42 126.03 54944.25 88888.00 2012-06-18 12:08:37.000 170 12562.42 126.03 54944.22 88888.00 2012-06-18 12:08:37.125 170 12562.35 126.03 54944.25 88888.00 2012-06-18 12:08:37.250 170 12562.30 125.95 54944.25 88888.00 2012-06-18 12:08:37.375 170 12562.38 125.97 54944.22 88888.00 2012-06-18 12:08:37.500 170 12562.40 126.00 54944.22 88888.00 2012-06-18 12:08:37.625 170 12562.40 125.95 54944.22 88888.00 2012-06-18 12:08:37.750 170 12562.45 125.97 54944.22 88888.00 2012-06-18 12:08:37.875 170 12562.50 125.97 54944.20 88888.00 2012-06-18 12:08:38.000 170 12562.48 125.97 54944.20 88888.00 2012-06-18 12:08:38.125 170 12562.48 125.95 54944.25 88888.00 2012-06-18 12:08:38.250 170 12562.42 125.92 54944.22 88888.00 2012-06-18 12:08:38.375 170 12562.42 125.97 54944.25 88888.00 2012-06-18 12:08:38.500 170 12562.42 126.00 54944.22 88888.00 2012-06-18 12:08:38.625 170 12562.40 125.97 54944.20 88888.00 2012-06-18 12:08:38.750 170 12562.40 125.95 54944.18 88888.00 2012-06-18 12:08:38.875 170 12562.42 125.95 54944.20 88888.00 2012-06-18 12:08:39.000 170 12562.35 125.95 54944.20 88888.00 2012-06-18 12:08:39.125 170 12562.30 125.92 54944.20 88888.00 2012-06-18 12:08:39.250 170 12562.30 125.90 54944.20 88888.00 2012-06-18 12:08:39.375 170 12562.38 125.92 54944.20 88888.00 2012-06-18 12:08:39.500 170 12562.35 125.92 54944.20 88888.00 2012-06-18 12:08:39.625 170 12562.38 125.92 54944.18 88888.00 2012-06-18 12:08:39.750 170 12562.38 125.92 54944.15 88888.00 2012-06-18 12:08:39.875 170 12562.40 125.90 54944.15 88888.00 2012-06-18 12:08:40.000 170 12562.38 125.92 54944.18 88888.00 2012-06-18 12:08:40.125 170 12562.33 125.92 54944.20 88888.00 2012-06-18 12:08:40.250 170 12562.30 125.90 54944.18 88888.00 2012-06-18 12:08:40.375 170 12562.30 125.90 54944.18 88888.00 2012-06-18 12:08:40.500 170 12562.35 125.90 54944.15 88888.00 2012-06-18 12:08:40.625 170 12562.33 125.90 54944.18 88888.00 2012-06-18 12:08:40.750 170 12562.33 125.90 54944.18 88888.00 2012-06-18 12:08:40.875 170 12562.38 125.88 54944.18 88888.00 2012-06-18 12:08:41.000 170 12562.33 125.85 54944.15 88888.00 2012-06-18 12:08:41.125 170 12562.33 125.88 54944.18 88888.00 2012-06-18 12:08:41.250 170 12562.33 125.88 54944.20 88888.00 2012-06-18 12:08:41.375 170 12562.30 125.88 54944.18 88888.00 2012-06-18 12:08:41.500 170 12562.27 125.85 54944.18 88888.00 2012-06-18 12:08:41.625 170 12562.33 125.83 54944.15 88888.00 2012-06-18 12:08:41.750 170 12562.33 125.88 54944.18 88888.00 2012-06-18 12:08:41.875 170 12562.35 125.88 54944.18 88888.00 2012-06-18 12:08:42.000 170 12562.33 125.85 54944.15 88888.00 2012-06-18 12:08:42.125 170 12562.30 125.85 54944.18 88888.00 2012-06-18 12:08:42.250 170 12562.25 125.83 54944.15 88888.00 2012-06-18 12:08:42.375 170 12562.30 125.85 54944.18 88888.00 2012-06-18 12:08:42.500 170 12562.30 125.83 54944.18 88888.00 2012-06-18 12:08:42.625 170 12562.25 125.80 54944.18 88888.00 2012-06-18 12:08:42.750 170 12562.25 125.83 54944.20 88888.00 2012-06-18 12:08:42.875 170 12562.23 125.83 54944.18 88888.00 2012-06-18 12:08:43.000 170 12562.20 125.80 54944.20 88888.00 2012-06-18 12:08:43.125 170 12562.25 125.78 54944.18 88888.00 2012-06-18 12:08:43.250 170 12562.27 125.78 54944.18 88888.00 2012-06-18 12:08:43.375 170 12562.25 125.80 54944.20 88888.00 2012-06-18 12:08:43.500 170 12562.23 125.80 54944.18 88888.00 2012-06-18 12:08:43.625 170 12562.23 125.78 54944.18 88888.00 2012-06-18 12:08:43.750 170 12562.23 125.80 54944.18 88888.00 2012-06-18 12:08:43.875 170 12562.25 125.80 54944.18 88888.00 2012-06-18 12:08:44.000 170 12562.30 125.80 54944.15 88888.00 2012-06-18 12:08:44.125 170 12562.30 125.80 54944.18 88888.00 2012-06-18 12:08:44.250 170 12562.27 125.78 54944.18 88888.00 2012-06-18 12:08:44.375 170 12562.33 125.78 54944.15 88888.00 2012-06-18 12:08:44.500 170 12562.27 125.72 54944.15 88888.00 2012-06-18 12:08:44.625 170 12562.25 125.72 54944.12 88888.00 2012-06-18 12:08:44.750 170 12562.23 125.75 54944.15 88888.00 2012-06-18 12:08:44.875 170 12562.27 125.72 54944.12 88888.00 2012-06-18 12:08:45.000 170 12562.35 125.72 54944.10 88888.00 2012-06-18 12:08:45.125 170 12562.33 125.70 54944.12 88888.00 2012-06-18 12:08:45.250 170 12562.23 125.67 54944.15 88888.00 2012-06-18 12:08:45.375 170 12562.25 125.67 54944.15 88888.00 2012-06-18 12:08:45.500 170 12562.25 125.70 54944.12 88888.00 2012-06-18 12:08:45.625 170 12562.27 125.70 54944.15 88888.00 2012-06-18 12:08:45.750 170 12562.33 125.70 54944.12 88888.00 2012-06-18 12:08:45.875 170 12562.38 125.67 54944.12 88888.00 2012-06-18 12:08:46.000 170 12562.33 125.65 54944.10 88888.00 2012-06-18 12:08:46.125 170 12562.27 125.65 54944.10 88888.00 2012-06-18 12:08:46.250 170 12562.23 125.67 54944.12 88888.00 2012-06-18 12:08:46.375 170 12562.27 125.65 54944.15 88888.00 2012-06-18 12:08:46.500 170 12562.33 125.65 54944.15 88888.00 2012-06-18 12:08:46.625 170 12562.33 125.65 54944.15 88888.00 2012-06-18 12:08:46.750 170 12562.27 125.67 54944.18 88888.00 2012-06-18 12:08:46.875 170 12562.23 125.65 54944.15 88888.00 2012-06-18 12:08:47.000 170 12562.23 125.65 54944.12 88888.00 2012-06-18 12:08:47.125 170 12562.17 125.65 54944.12 88888.00 2012-06-18 12:08:47.250 170 12562.17 125.65 54944.15 88888.00 2012-06-18 12:08:47.375 170 12562.23 125.67 54944.15 88888.00 2012-06-18 12:08:47.500 170 12562.23 125.65 54944.12 88888.00 2012-06-18 12:08:47.625 170 12562.25 125.62 54944.12 88888.00 2012-06-18 12:08:47.750 170 12562.30 125.60 54944.12 88888.00 2012-06-18 12:08:47.875 170 12562.27 125.60 54944.15 88888.00 2012-06-18 12:08:48.000 170 12562.25 125.60 54944.15 88888.00 2012-06-18 12:08:48.125 170 12562.25 125.62 54944.12 88888.00 2012-06-18 12:08:48.250 170 12562.23 125.60 54944.15 88888.00 2012-06-18 12:08:48.375 170 12562.23 125.58 54944.12 88888.00 2012-06-18 12:08:48.500 170 12562.25 125.58 54944.10 88888.00 2012-06-18 12:08:48.625 170 12562.17 125.60 54944.12 88888.00 2012-06-18 12:08:48.750 170 12562.15 125.60 54944.15 88888.00 2012-06-18 12:08:48.875 170 12562.20 125.60 54944.12 88888.00 2012-06-18 12:08:49.000 170 12562.20 125.58 54944.12 88888.00 2012-06-18 12:08:49.125 170 12562.15 125.58 54944.12 88888.00 2012-06-18 12:08:49.250 170 12562.17 125.55 54944.15 88888.00 2012-06-18 12:08:49.375 170 12562.25 125.58 54944.18 88888.00 2012-06-18 12:08:49.500 170 12562.25 125.58 54944.15 88888.00 2012-06-18 12:08:49.625 170 12562.30 125.58 54944.18 88888.00 2012-06-18 12:08:49.750 170 12562.33 125.58 54944.18 88888.00 2012-06-18 12:08:49.875 170 12562.33 125.58 54944.15 88888.00 2012-06-18 12:08:50.000 170 12562.33 125.55 54944.15 88888.00 2012-06-18 12:08:50.125 170 12562.33 125.55 54944.15 88888.00 2012-06-18 12:08:50.250 170 12562.30 125.55 54944.12 88888.00 2012-06-18 12:08:50.375 170 12562.30 125.58 54944.15 88888.00 2012-06-18 12:08:50.500 170 12562.27 125.55 54944.12 88888.00 2012-06-18 12:08:50.625 170 12562.30 125.58 54944.12 88888.00 2012-06-18 12:08:50.750 170 12562.33 125.58 54944.12 88888.00 2012-06-18 12:08:50.875 170 12562.30 125.55 54944.10 88888.00 2012-06-18 12:08:51.000 170 12562.33 125.58 54944.07 88888.00 2012-06-18 12:08:51.125 170 12562.38 125.55 54944.07 88888.00 2012-06-18 12:08:51.250 170 12562.38 125.55 54944.07 88888.00 2012-06-18 12:08:51.375 170 12562.40 125.55 54944.07 88888.00 2012-06-18 12:08:51.500 170 12562.30 125.53 54944.10 88888.00 2012-06-18 12:08:51.625 170 12562.20 125.55 54944.07 88888.00 2012-06-18 12:08:51.750 170 12562.20 125.53 54944.10 88888.00 2012-06-18 12:08:51.875 170 12562.27 125.53 54944.10 88888.00 2012-06-18 12:08:52.000 170 12562.27 125.53 54944.05 88888.00 2012-06-18 12:08:52.125 170 12562.25 125.53 54944.07 88888.00 2012-06-18 12:08:52.250 170 12562.23 125.55 54944.12 88888.00 2012-06-18 12:08:52.375 170 12562.27 125.55 54944.07 88888.00 2012-06-18 12:08:52.500 170 12562.30 125.53 54944.07 88888.00 2012-06-18 12:08:52.625 170 12562.27 125.50 54944.07 88888.00 2012-06-18 12:08:52.750 170 12562.25 125.53 54944.07 88888.00 2012-06-18 12:08:52.875 170 12562.27 125.55 54944.10 88888.00 2012-06-18 12:08:53.000 170 12562.30 125.55 54944.10 88888.00 2012-06-18 12:08:53.125 170 12562.27 125.53 54944.10 88888.00 2012-06-18 12:08:53.250 170 12562.17 125.47 54944.07 88888.00 2012-06-18 12:08:53.375 170 12562.17 125.50 54944.07 88888.00 2012-06-18 12:08:53.500 170 12562.17 125.53 54944.07 88888.00 2012-06-18 12:08:53.625 170 12562.30 125.50 54944.07 88888.00 2012-06-18 12:08:53.750 170 12562.35 125.53 54944.10 88888.00 2012-06-18 12:08:53.875 170 12562.27 125.50 54944.10 88888.00 2012-06-18 12:08:54.000 170 12562.20 125.47 54944.07 88888.00 2012-06-18 12:08:54.125 170 12562.15 125.50 54944.07 88888.00 2012-06-18 12:08:54.250 170 12562.08 125.53 54944.07 88888.00 2012-06-18 12:08:54.375 170 12562.20 125.53 54944.10 88888.00 2012-06-18 12:08:54.500 170 12562.25 125.53 54944.07 88888.00 2012-06-18 12:08:54.625 170 12562.25 125.53 54944.07 88888.00 2012-06-18 12:08:54.750 170 12562.27 125.50 54944.07 88888.00 2012-06-18 12:08:54.875 170 12562.25 125.50 54944.07 88888.00 2012-06-18 12:08:55.000 170 12562.27 125.45 54944.05 88888.00 2012-06-18 12:08:55.125 170 12562.25 125.45 54944.05 88888.00 2012-06-18 12:08:55.250 170 12562.20 125.42 54944.05 88888.00 2012-06-18 12:08:55.375 170 12562.15 125.47 54944.05 88888.00 2012-06-18 12:08:55.500 170 12562.08 125.47 54944.05 88888.00 2012-06-18 12:08:55.625 170 12562.15 125.45 54944.03 88888.00 2012-06-18 12:08:55.750 170 12562.17 125.42 54944.03 88888.00 2012-06-18 12:08:55.875 170 12562.10 125.40 54944.03 88888.00 2012-06-18 12:08:56.000 170 12562.15 125.45 54944.03 88888.00 2012-06-18 12:08:56.125 170 12562.17 125.45 54944.03 88888.00 2012-06-18 12:08:56.250 170 12562.17 125.42 54944.03 88888.00 2012-06-18 12:08:56.375 170 12562.23 125.42 54944.03 88888.00 2012-06-18 12:08:56.500 170 12562.23 125.42 54944.03 88888.00 2012-06-18 12:08:56.625 170 12562.23 125.40 54944.03 88888.00 2012-06-18 12:08:56.750 170 12562.23 125.40 54944.05 88888.00 2012-06-18 12:08:56.875 170 12562.23 125.42 54944.03 88888.00 2012-06-18 12:08:57.000 170 12562.17 125.42 54944.00 88888.00 2012-06-18 12:08:57.125 170 12562.05 125.40 54944.03 88888.00 2012-06-18 12:08:57.250 170 12562.05 125.42 54944.05 88888.00 2012-06-18 12:08:57.375 170 12562.08 125.45 54944.05 88888.00 2012-06-18 12:08:57.500 170 12562.05 125.42 54944.03 88888.00 2012-06-18 12:08:57.625 170 12562.00 125.40 54944.03 88888.00 2012-06-18 12:08:57.750 170 12562.02 125.40 54944.00 88888.00 2012-06-18 12:08:57.875 170 12562.08 125.38 54944.00 88888.00 2012-06-18 12:08:58.000 170 12562.08 125.38 54944.03 88888.00 2012-06-18 12:08:58.125 170 12562.15 125.38 54944.03 88888.00 2012-06-18 12:08:58.250 170 12562.12 125.38 54944.05 88888.00 2012-06-18 12:08:58.375 170 12562.12 125.40 54944.05 88888.00 2012-06-18 12:08:58.500 170 12562.10 125.40 54944.05 88888.00 2012-06-18 12:08:58.625 170 12562.12 125.40 54944.03 88888.00 2012-06-18 12:08:58.750 170 12562.12 125.42 54944.03 88888.00 2012-06-18 12:08:58.875 170 12562.05 125.40 54944.03 88888.00 2012-06-18 12:08:59.000 170 12562.02 125.40 54944.03 88888.00 2012-06-18 12:08:59.125 170 12562.08 125.35 54944.00 88888.00 2012-06-18 12:08:59.250 170 12562.08 125.33 54944.00 88888.00 2012-06-18 12:08:59.375 170 12562.10 125.35 54944.00 88888.00 2012-06-18 12:08:59.500 170 12562.08 125.35 54944.00 88888.00 2012-06-18 12:08:59.625 170 12562.10 125.35 54943.97 88888.00 2012-06-18 12:08:59.750 170 12562.12 125.35 54944.00 88888.00 2012-06-18 12:08:59.875 170 12562.12 125.38 54944.00 88888.00 2012-06-18 12:09:00.000 170 12562.17 125.35 54943.97 88888.00 2012-06-18 12:09:00.125 170 12562.12 125.35 54944.00 88888.00 2012-06-18 12:09:00.250 170 12562.08 125.33 54943.97 88888.00 2012-06-18 12:09:00.375 170 12562.08 125.30 54943.97 88888.00 2012-06-18 12:09:00.500 170 12562.00 125.28 54943.97 88888.00 2012-06-18 12:09:00.625 170 12562.00 125.28 54943.97 88888.00 2012-06-18 12:09:00.750 170 12562.02 125.33 54943.97 88888.00 2012-06-18 12:09:00.875 170 12562.02 125.30 54944.00 88888.00 2012-06-18 12:09:01.000 170 12562.10 125.28 54943.97 88888.00 2012-06-18 12:09:01.125 170 12562.02 125.28 54943.97 88888.00 2012-06-18 12:09:01.250 170 12562.02 125.28 54943.97 88888.00 2012-06-18 12:09:01.375 170 12562.12 125.28 54943.97 88888.00 2012-06-18 12:09:01.500 170 12562.12 125.28 54943.97 88888.00 2012-06-18 12:09:01.625 170 12562.02 125.30 54943.97 88888.00 2012-06-18 12:09:01.750 170 12562.00 125.28 54943.95 88888.00 2012-06-18 12:09:01.875 170 12562.05 125.28 54943.95 88888.00 2012-06-18 12:09:02.000 170 12562.05 125.22 54943.93 88888.00 2012-06-18 12:09:02.125 170 12562.00 125.20 54943.93 88888.00 2012-06-18 12:09:02.250 170 12561.98 125.22 54943.95 88888.00 2012-06-18 12:09:02.375 170 12561.95 125.25 54943.95 88888.00 2012-06-18 12:09:02.500 170 12561.92 125.22 54943.95 88888.00 2012-06-18 12:09:02.625 170 12561.95 125.22 54943.93 88888.00 2012-06-18 12:09:02.750 170 12562.02 125.20 54943.95 88888.00 2012-06-18 12:09:02.875 170 12562.05 125.22 54943.95 88888.00 2012-06-18 12:09:03.000 170 12562.02 125.22 54943.93 88888.00 2012-06-18 12:09:03.125 170 12562.02 125.25 54943.95 88888.00 2012-06-18 12:09:03.250 170 12562.00 125.20 54943.95 88888.00 2012-06-18 12:09:03.375 170 12562.05 125.17 54943.93 88888.00 2012-06-18 12:09:03.500 170 12562.08 125.17 54943.93 88888.00 2012-06-18 12:09:03.625 170 12562.12 125.17 54943.93 88888.00 2012-06-18 12:09:03.750 170 12562.10 125.17 54943.95 88888.00 2012-06-18 12:09:03.875 170 12562.12 125.20 54943.93 88888.00 2012-06-18 12:09:04.000 170 12562.05 125.17 54943.95 88888.00 2012-06-18 12:09:04.125 170 12562.00 125.17 54943.95 88888.00 2012-06-18 12:09:04.250 170 12561.95 125.17 54943.95 88888.00 2012-06-18 12:09:04.375 170 12561.98 125.17 54943.95 88888.00 2012-06-18 12:09:04.500 170 12561.95 125.17 54943.93 88888.00 2012-06-18 12:09:04.625 170 12562.02 125.15 54943.93 88888.00 2012-06-18 12:09:04.750 170 12562.05 125.17 54943.90 88888.00 2012-06-18 12:09:04.875 170 12562.02 125.15 54943.90 88888.00 2012-06-18 12:09:05.000 170 12561.98 125.15 54943.93 88888.00 2012-06-18 12:09:05.125 170 12561.95 125.12 54943.95 88888.00 2012-06-18 12:09:05.250 170 12561.95 125.12 54943.93 88888.00 2012-06-18 12:09:05.375 170 12561.98 125.15 54943.93 88888.00 2012-06-18 12:09:05.500 170 12561.98 125.10 54943.95 88888.00 2012-06-18 12:09:05.625 170 12561.98 125.08 54943.93 88888.00 2012-06-18 12:09:05.750 170 12562.02 125.08 54943.88 88888.00 2012-06-18 12:09:05.875 170 12562.02 125.10 54943.90 88888.00 2012-06-18 12:09:06.000 170 12562.02 125.12 54943.90 88888.00 2012-06-18 12:09:06.125 170 12562.05 125.10 54943.93 88888.00 2012-06-18 12:09:06.250 170 12562.05 125.10 54943.90 88888.00 2012-06-18 12:09:06.375 170 12562.05 125.08 54943.88 88888.00 2012-06-18 12:09:06.500 170 12562.00 125.08 54943.88 88888.00 2012-06-18 12:09:06.625 170 12562.02 125.08 54943.85 88888.00 2012-06-18 12:09:06.750 170 12562.02 125.05 54943.85 88888.00 2012-06-18 12:09:06.875 170 12562.02 125.05 54943.85 88888.00 2012-06-18 12:09:07.000 170 12562.08 125.05 54943.85 88888.00 2012-06-18 12:09:07.125 170 12562.17 125.05 54943.88 88888.00 2012-06-18 12:09:07.250 170 12562.17 125.03 54943.90 88888.00 2012-06-18 12:09:07.375 170 12562.15 125.03 54943.88 88888.00 2012-06-18 12:09:07.500 170 12562.12 125.03 54943.90 88888.00 2012-06-18 12:09:07.625 170 12562.15 125.08 54943.93 88888.00 2012-06-18 12:09:07.750 170 12562.12 125.10 54943.93 88888.00 2012-06-18 12:09:07.875 170 12562.12 125.10 54943.90 88888.00 2012-06-18 12:09:08.000 170 12562.08 125.10 54943.88 88888.00 2012-06-18 12:09:08.125 170 12562.08 125.08 54943.93 88888.00 2012-06-18 12:09:08.250 170 12562.08 125.05 54943.88 88888.00 2012-06-18 12:09:08.375 170 12562.12 125.03 54943.88 88888.00 2012-06-18 12:09:08.500 170 12562.12 125.03 54943.85 88888.00 2012-06-18 12:09:08.625 170 12562.15 125.05 54943.88 88888.00 2012-06-18 12:09:08.750 170 12562.12 125.08 54943.88 88888.00 2012-06-18 12:09:08.875 170 12562.10 125.10 54943.88 88888.00 2012-06-18 12:09:09.000 170 12562.08 125.08 54943.88 88888.00 2012-06-18 12:09:09.125 170 12562.02 125.05 54943.85 88888.00 2012-06-18 12:09:09.250 170 12562.02 125.03 54943.85 88888.00 2012-06-18 12:09:09.375 170 12562.05 125.05 54943.88 88888.00 2012-06-18 12:09:09.500 170 12562.08 125.08 54943.85 88888.00 2012-06-18 12:09:09.625 170 12562.10 125.05 54943.85 88888.00 2012-06-18 12:09:09.750 170 12562.10 125.03 54943.85 88888.00 2012-06-18 12:09:09.875 170 12562.23 125.03 54943.82 88888.00 2012-06-18 12:09:10.000 170 12562.23 125.03 54943.82 88888.00 2012-06-18 12:09:10.125 170 12562.20 125.03 54943.85 88888.00 2012-06-18 12:09:10.250 170 12562.20 125.03 54943.82 88888.00 2012-06-18 12:09:10.375 170 12562.23 125.03 54943.80 88888.00 2012-06-18 12:09:10.500 170 12562.15 125.03 54943.80 88888.00 2012-06-18 12:09:10.625 170 12562.10 125.08 54943.85 88888.00 2012-06-18 12:09:10.750 170 12562.08 125.08 54943.82 88888.00 2012-06-18 12:09:10.875 170 12562.08 125.03 54943.85 88888.00 2012-06-18 12:09:11.000 170 12562.10 125.00 54943.80 88888.00 2012-06-18 12:09:11.125 170 12562.12 125.00 54943.82 88888.00 2012-06-18 12:09:11.250 170 12562.10 125.00 54943.80 88888.00 2012-06-18 12:09:11.375 170 12562.15 125.03 54943.80 88888.00 2012-06-18 12:09:11.500 170 12562.10 125.03 54943.78 88888.00 2012-06-18 12:09:11.625 170 12562.08 125.03 54943.78 88888.00 2012-06-18 12:09:11.750 170 12562.15 125.00 54943.78 88888.00 2012-06-18 12:09:11.875 170 12562.12 125.00 54943.80 88888.00 2012-06-18 12:09:12.000 170 12562.15 125.00 54943.80 88888.00 2012-06-18 12:09:12.125 170 12562.15 125.00 54943.80 88888.00 2012-06-18 12:09:12.250 170 12562.12 125.00 54943.80 88888.00 2012-06-18 12:09:12.375 170 12562.15 125.03 54943.80 88888.00 2012-06-18 12:09:12.500 170 12562.17 125.05 54943.80 88888.00 2012-06-18 12:09:12.625 170 12562.12 125.00 54943.75 88888.00 2012-06-18 12:09:12.750 170 12562.17 125.00 54943.78 88888.00 2012-06-18 12:09:12.875 170 12562.27 125.00 54943.80 88888.00 2012-06-18 12:09:13.000 170 12562.27 125.00 54943.78 88888.00 2012-06-18 12:09:13.125 170 12562.25 124.97 54943.78 88888.00 2012-06-18 12:09:13.250 170 12562.20 125.00 54943.80 88888.00 2012-06-18 12:09:13.375 170 12562.25 125.03 54943.80 88888.00 2012-06-18 12:09:13.500 170 12562.20 125.03 54943.80 88888.00 2012-06-18 12:09:13.625 170 12562.17 125.00 54943.78 88888.00 2012-06-18 12:09:13.750 170 12562.12 125.00 54943.78 88888.00 2012-06-18 12:09:13.875 170 12562.12 125.00 54943.78 88888.00 2012-06-18 12:09:14.000 170 12562.15 125.00 54943.78 88888.00 2012-06-18 12:09:14.125 170 12562.08 125.03 54943.78 88888.00 2012-06-18 12:09:14.250 170 12562.00 125.00 54943.75 88888.00 2012-06-18 12:09:14.375 170 12562.00 124.97 54943.72 88888.00 2012-06-18 12:09:14.500 170 12562.02 124.97 54943.75 88888.00 2012-06-18 12:09:14.625 170 12562.08 124.97 54943.75 88888.00 2012-06-18 12:09:14.750 170 12562.10 125.00 54943.78 88888.00 2012-06-18 12:09:14.875 170 12562.10 125.00 54943.78 88888.00 2012-06-18 12:09:15.000 170 12562.10 124.97 54943.75 88888.00 2012-06-18 12:09:15.125 170 12562.15 124.97 54943.75 88888.00 2012-06-18 12:09:15.250 170 12562.17 125.00 54943.78 88888.00 2012-06-18 12:09:15.375 170 12562.17 125.03 54943.75 88888.00 2012-06-18 12:09:15.500 170 12562.15 125.00 54943.72 88888.00 2012-06-18 12:09:15.625 170 12562.15 125.00 54943.72 88888.00 2012-06-18 12:09:15.750 170 12562.12 125.00 54943.75 88888.00 2012-06-18 12:09:15.875 170 12562.17 124.97 54943.72 88888.00 2012-06-18 12:09:16.000 170 12562.12 124.97 54943.70 88888.00 2012-06-18 12:09:16.125 170 12562.15 124.97 54943.70 88888.00 2012-06-18 12:09:16.250 170 12562.17 124.97 54943.68 88888.00 2012-06-18 12:09:16.375 170 12562.15 124.97 54943.70 88888.00 2012-06-18 12:09:16.500 170 12562.10 124.92 54943.70 88888.00 2012-06-18 12:09:16.625 170 12562.08 124.95 54943.72 88888.00 2012-06-18 12:09:16.750 170 12562.08 124.97 54943.72 88888.00 2012-06-18 12:09:16.875 170 12562.08 124.95 54943.72 88888.00 2012-06-18 12:09:17.000 170 12562.10 124.97 54943.70 88888.00 2012-06-18 12:09:17.125 170 12562.05 124.97 54943.70 88888.00 2012-06-18 12:09:17.250 170 12562.10 124.95 54943.78 88888.00 2012-06-18 12:09:17.375 170 12562.12 124.97 54943.78 88888.00 2012-06-18 12:09:17.500 170 12562.05 124.95 54943.78 88888.00 2012-06-18 12:09:17.625 170 12562.02 124.95 54943.72 88888.00 2012-06-18 12:09:17.750 170 12562.10 124.95 54943.72 88888.00 2012-06-18 12:09:17.875 170 12562.15 124.92 54943.70 88888.00 2012-06-18 12:09:18.000 170 12562.15 124.92 54943.70 88888.00 2012-06-18 12:09:18.125 170 12562.10 124.92 54943.72 88888.00 2012-06-18 12:09:18.250 170 12562.08 124.92 54943.70 88888.00 2012-06-18 12:09:18.375 170 12562.12 124.90 54943.68 88888.00 2012-06-18 12:09:18.500 170 12562.12 124.90 54943.65 88888.00 2012-06-18 12:09:18.625 170 12562.15 124.92 54943.68 88888.00 2012-06-18 12:09:18.750 170 12562.12 124.90 54943.68 88888.00 2012-06-18 12:09:18.875 170 12562.12 124.90 54943.70 88888.00 2012-06-18 12:09:19.000 170 12562.08 124.92 54943.70 88888.00 2012-06-18 12:09:19.125 170 12562.08 124.92 54943.70 88888.00 2012-06-18 12:09:19.250 170 12562.10 124.92 54943.70 88888.00 2012-06-18 12:09:19.375 170 12562.12 124.92 54943.70 88888.00 2012-06-18 12:09:19.500 170 12562.15 124.92 54943.70 88888.00 2012-06-18 12:09:19.625 170 12562.15 124.95 54943.70 88888.00 2012-06-18 12:09:19.750 170 12562.15 124.95 54943.68 88888.00 2012-06-18 12:09:19.875 170 12562.17 124.92 54943.68 88888.00 2012-06-18 12:09:20.000 170 12562.15 124.90 54943.68 88888.00 2012-06-18 12:09:20.125 170 12562.12 124.90 54943.72 88888.00 2012-06-18 12:09:20.250 170 12562.05 124.88 54943.68 88888.00 2012-06-18 12:09:20.375 170 12562.08 124.88 54943.70 88888.00 2012-06-18 12:09:20.500 170 12562.10 124.88 54943.68 88888.00 2012-06-18 12:09:20.625 170 12562.15 124.90 54943.70 88888.00 2012-06-18 12:09:20.750 170 12562.20 124.92 54943.68 88888.00 2012-06-18 12:09:20.875 170 12562.20 124.90 54943.68 88888.00 2012-06-18 12:09:21.000 170 12562.15 124.90 54943.65 88888.00 2012-06-18 12:09:21.125 170 12562.12 124.90 54943.68 88888.00 2012-06-18 12:09:21.250 170 12562.10 124.90 54943.70 88888.00 2012-06-18 12:09:21.375 170 12562.12 124.88 54943.70 88888.00 2012-06-18 12:09:21.500 170 12562.12 124.90 54943.70 88888.00 2012-06-18 12:09:21.625 170 12562.17 124.88 54943.68 88888.00 2012-06-18 12:09:21.750 170 12562.17 124.88 54943.70 88888.00 2012-06-18 12:09:21.875 170 12562.17 124.88 54943.70 88888.00 2012-06-18 12:09:22.000 170 12562.15 124.90 54943.65 88888.00 2012-06-18 12:09:22.125 170 12562.12 124.85 54943.68 88888.00 2012-06-18 12:09:22.250 170 12562.08 124.88 54943.65 88888.00 2012-06-18 12:09:22.375 170 12562.00 124.85 54943.65 88888.00 2012-06-18 12:09:22.500 170 12561.95 124.85 54943.65 88888.00 2012-06-18 12:09:22.625 170 12562.02 124.85 54943.65 88888.00 2012-06-18 12:09:22.750 170 12562.10 124.85 54943.65 88888.00 2012-06-18 12:09:22.875 170 12562.10 124.85 54943.62 88888.00 2012-06-18 12:09:23.000 170 12562.12 124.85 54943.65 88888.00 2012-06-18 12:09:23.125 170 12562.15 124.88 54943.70 88888.00 2012-06-18 12:09:23.250 170 12562.12 124.85 54943.70 88888.00 2012-06-18 12:09:23.375 170 12562.10 124.85 54943.70 88888.00 2012-06-18 12:09:23.500 170 12562.05 124.88 54943.68 88888.00 2012-06-18 12:09:23.625 170 12562.10 124.85 54943.65 88888.00 2012-06-18 12:09:23.750 170 12562.12 124.85 54943.62 88888.00 2012-06-18 12:09:23.875 170 12562.12 124.88 54943.68 88888.00 2012-06-18 12:09:24.000 170 12562.12 124.85 54943.68 88888.00 2012-06-18 12:09:24.125 170 12562.20 124.85 54943.65 88888.00 2012-06-18 12:09:24.250 170 12562.12 124.85 54943.65 88888.00 2012-06-18 12:09:24.375 170 12562.20 124.88 54943.65 88888.00 2012-06-18 12:09:24.500 170 12562.20 124.85 54943.65 88888.00 2012-06-18 12:09:24.625 170 12562.23 124.85 54943.68 88888.00 2012-06-18 12:09:24.750 170 12562.23 124.85 54943.68 88888.00 2012-06-18 12:09:24.875 170 12562.20 124.83 54943.62 88888.00 2012-06-18 12:09:25.000 170 12562.12 124.83 54943.62 88888.00 2012-06-18 12:09:25.125 170 12562.10 124.80 54943.68 88888.00 2012-06-18 12:09:25.250 170 12562.12 124.83 54943.68 88888.00 2012-06-18 12:09:25.375 170 12562.17 124.85 54943.68 88888.00 2012-06-18 12:09:25.500 170 12562.20 124.85 54943.68 88888.00 2012-06-18 12:09:25.625 170 12562.10 124.85 54943.68 88888.00 2012-06-18 12:09:25.750 170 12562.05 124.85 54943.68 88888.00 2012-06-18 12:09:25.875 170 12562.10 124.83 54943.68 88888.00 2012-06-18 12:09:26.000 170 12562.20 124.83 54943.65 88888.00 2012-06-18 12:09:26.125 170 12562.20 124.80 54943.65 88888.00 2012-06-18 12:09:26.250 170 12562.08 124.78 54943.65 88888.00 2012-06-18 12:09:26.375 170 12562.15 124.78 54943.65 88888.00 2012-06-18 12:09:26.500 170 12562.17 124.78 54943.65 88888.00 2012-06-18 12:09:26.625 170 12562.20 124.80 54943.62 88888.00 2012-06-18 12:09:26.750 170 12562.15 124.83 54943.60 88888.00 2012-06-18 12:09:26.875 170 12562.05 124.80 54943.62 88888.00 2012-06-18 12:09:27.000 170 12562.12 124.83 54943.62 88888.00 2012-06-18 12:09:27.125 170 12562.15 124.83 54943.62 88888.00 2012-06-18 12:09:27.250 170 12562.15 124.80 54943.62 88888.00 2012-06-18 12:09:27.375 170 12562.12 124.83 54943.62 88888.00 2012-06-18 12:09:27.500 170 12562.05 124.80 54943.62 88888.00 2012-06-18 12:09:27.625 170 12562.05 124.80 54943.65 88888.00 2012-06-18 12:09:27.750 170 12562.02 124.80 54943.65 88888.00 2012-06-18 12:09:27.875 170 12562.02 124.78 54943.60 88888.00 2012-06-18 12:09:28.000 170 12562.05 124.78 54943.57 88888.00 2012-06-18 12:09:28.125 170 12562.02 124.80 54943.62 88888.00 2012-06-18 12:09:28.250 170 12562.02 124.78 54943.68 88888.00 2012-06-18 12:09:28.375 170 12562.08 124.78 54943.68 88888.00 2012-06-18 12:09:28.500 170 12562.08 124.78 54943.65 88888.00 2012-06-18 12:09:28.625 170 12562.08 124.75 54943.62 88888.00 2012-06-18 12:09:28.750 170 12562.02 124.78 54943.62 88888.00 2012-06-18 12:09:28.875 170 12562.02 124.78 54943.62 88888.00 2012-06-18 12:09:29.000 170 12562.02 124.72 54943.62 88888.00 2012-06-18 12:09:29.125 170 12562.00 124.78 54943.62 88888.00 2012-06-18 12:09:29.250 170 12562.00 124.78 54943.65 88888.00 2012-06-18 12:09:29.375 170 12562.02 124.78 54943.65 88888.00 2012-06-18 12:09:29.500 170 12561.95 124.80 54943.65 88888.00 2012-06-18 12:09:29.625 170 12561.92 124.75 54943.62 88888.00 2012-06-18 12:09:29.750 170 12561.95 124.72 54943.60 88888.00 2012-06-18 12:09:29.875 170 12562.00 124.72 54943.60 88888.00 2012-06-18 12:09:30.000 170 12562.00 124.78 54943.62 88888.00 2012-06-18 12:09:30.125 170 12562.00 124.78 54943.62 88888.00 2012-06-18 12:09:30.250 170 12561.98 124.78 54943.62 88888.00 2012-06-18 12:09:30.375 170 12562.05 124.78 54943.62 88888.00 2012-06-18 12:09:30.500 170 12562.05 124.75 54943.62 88888.00 2012-06-18 12:09:30.625 170 12561.98 124.75 54943.62 88888.00 2012-06-18 12:09:30.750 170 12561.95 124.75 54943.62 88888.00 2012-06-18 12:09:30.875 170 12562.00 124.72 54943.57 88888.00 2012-06-18 12:09:31.000 170 12562.05 124.72 54943.57 88888.00 2012-06-18 12:09:31.125 170 12562.08 124.72 54943.57 88888.00 2012-06-18 12:09:31.250 170 12562.02 124.70 54943.60 88888.00 2012-06-18 12:09:31.375 170 12562.05 124.70 54943.62 88888.00 2012-06-18 12:09:31.500 170 12562.05 124.67 54943.60 88888.00 2012-06-18 12:09:31.625 170 12562.05 124.65 54943.57 88888.00 2012-06-18 12:09:31.750 170 12561.98 124.65 54943.55 88888.00 2012-06-18 12:09:31.875 170 12561.95 124.67 54943.60 88888.00 2012-06-18 12:09:32.000 170 12562.02 124.62 54943.57 88888.00 2012-06-18 12:09:32.125 170 12562.05 124.67 54943.60 88888.00 2012-06-18 12:09:32.250 170 12562.02 124.70 54943.60 88888.00 2012-06-18 12:09:32.375 170 12562.05 124.72 54943.60 88888.00 2012-06-18 12:09:32.500 170 12562.00 124.67 54943.57 88888.00 2012-06-18 12:09:32.625 170 12562.00 124.65 54943.55 88888.00 2012-06-18 12:09:32.750 170 12562.02 124.62 54943.53 88888.00 2012-06-18 12:09:32.875 170 12561.95 124.65 54943.55 88888.00 2012-06-18 12:09:33.000 170 12561.92 124.67 54943.57 88888.00 2012-06-18 12:09:33.125 170 12561.95 124.65 54943.55 88888.00 2012-06-18 12:09:33.250 170 12561.92 124.62 54943.55 88888.00 2012-06-18 12:09:33.375 170 12561.95 124.60 54943.53 88888.00 2012-06-18 12:09:33.500 170 12561.95 124.62 54943.50 88888.00 2012-06-18 12:09:33.625 170 12561.95 124.62 54943.50 88888.00 2012-06-18 12:09:33.750 170 12561.95 124.60 54943.55 88888.00 2012-06-18 12:09:33.875 170 12561.98 124.58 54943.53 88888.00 2012-06-18 12:09:34.000 170 12561.98 124.60 54943.53 88888.00 2012-06-18 12:09:34.125 170 12561.92 124.62 54943.55 88888.00 2012-06-18 12:09:34.250 170 12561.95 124.62 54943.55 88888.00 2012-06-18 12:09:34.375 170 12561.95 124.62 54943.55 88888.00 2012-06-18 12:09:34.500 170 12561.95 124.60 54943.53 88888.00 2012-06-18 12:09:34.625 170 12561.95 124.60 54943.55 88888.00 2012-06-18 12:09:34.750 170 12561.88 124.58 54943.55 88888.00 2012-06-18 12:09:34.875 170 12561.80 124.60 54943.55 88888.00 2012-06-18 12:09:35.000 170 12561.88 124.62 54943.53 88888.00 2012-06-18 12:09:35.125 170 12561.92 124.65 54943.55 88888.00 2012-06-18 12:09:35.250 170 12561.85 124.60 54943.55 88888.00 2012-06-18 12:09:35.375 170 12561.85 124.60 54943.55 88888.00 2012-06-18 12:09:35.500 170 12561.85 124.58 54943.53 88888.00 2012-06-18 12:09:35.625 170 12561.85 124.55 54943.55 88888.00 2012-06-18 12:09:35.750 170 12561.77 124.58 54943.53 88888.00 2012-06-18 12:09:35.875 170 12561.77 124.60 54943.53 88888.00 2012-06-18 12:09:36.000 170 12561.80 124.60 54943.53 88888.00 2012-06-18 12:09:36.125 170 12561.77 124.58 54943.55 88888.00 2012-06-18 12:09:36.250 170 12561.80 124.55 54943.55 88888.00 2012-06-18 12:09:36.375 170 12561.85 124.55 54943.55 88888.00 2012-06-18 12:09:36.500 170 12561.83 124.58 54943.57 88888.00 2012-06-18 12:09:36.625 170 12561.85 124.60 54943.55 88888.00 2012-06-18 12:09:36.750 170 12561.83 124.58 54943.55 88888.00 2012-06-18 12:09:36.875 170 12561.83 124.58 54943.55 88888.00 2012-06-18 12:09:37.000 170 12561.77 124.58 54943.53 88888.00 2012-06-18 12:09:37.125 170 12561.80 124.58 54943.55 88888.00 2012-06-18 12:09:37.250 170 12561.83 124.55 54943.55 88888.00 2012-06-18 12:09:37.375 170 12561.88 124.53 54943.55 88888.00 2012-06-18 12:09:37.500 170 12561.88 124.55 54943.55 88888.00 2012-06-18 12:09:37.625 170 12561.85 124.58 54943.57 88888.00 2012-06-18 12:09:37.750 170 12561.90 124.58 54943.53 88888.00 2012-06-18 12:09:37.875 170 12561.92 124.58 54943.55 88888.00 2012-06-18 12:09:38.000 170 12561.90 124.58 54943.53 88888.00 2012-06-18 12:09:38.125 170 12561.85 124.60 54943.53 88888.00 2012-06-18 12:09:38.250 170 12561.88 124.55 54943.53 88888.00 2012-06-18 12:09:38.375 170 12561.95 124.58 54943.55 88888.00 2012-06-18 12:09:38.500 170 12561.92 124.53 54943.55 88888.00 2012-06-18 12:09:38.625 170 12561.92 124.55 54943.55 88888.00 2012-06-18 12:09:38.750 170 12561.92 124.55 54943.53 88888.00 2012-06-18 12:09:38.875 170 12561.88 124.53 54943.50 88888.00 2012-06-18 12:09:39.000 170 12561.85 124.50 54943.50 88888.00 2012-06-18 12:09:39.125 170 12561.80 124.50 54943.53 88888.00 2012-06-18 12:09:39.250 170 12561.75 124.53 54943.55 88888.00 2012-06-18 12:09:39.375 170 12561.80 124.55 54943.55 88888.00 2012-06-18 12:09:39.500 170 12561.77 124.55 54943.57 88888.00 2012-06-18 12:09:39.625 170 12561.75 124.53 54943.55 88888.00 2012-06-18 12:09:39.750 170 12561.80 124.50 54943.53 88888.00 2012-06-18 12:09:39.875 170 12561.85 124.50 54943.50 88888.00 2012-06-18 12:09:40.000 170 12561.88 124.50 54943.50 88888.00 2012-06-18 12:09:40.125 170 12561.83 124.50 54943.55 88888.00 2012-06-18 12:09:40.250 170 12561.75 124.50 54943.53 88888.00 2012-06-18 12:09:40.375 170 12561.73 124.53 54943.50 88888.00 2012-06-18 12:09:40.500 170 12561.88 124.55 54943.53 88888.00 2012-06-18 12:09:40.625 170 12561.90 124.53 54943.53 88888.00 2012-06-18 12:09:40.750 170 12561.83 124.50 54943.53 88888.00 2012-06-18 12:09:40.875 170 12561.83 124.47 54943.53 88888.00 2012-06-18 12:09:41.000 170 12561.85 124.45 54943.47 88888.00 2012-06-18 12:09:41.125 170 12561.90 124.45 54943.47 88888.00 2012-06-18 12:09:41.250 170 12561.80 124.47 54943.47 88888.00 2012-06-18 12:09:41.375 170 12561.77 124.47 54943.47 88888.00 2012-06-18 12:09:41.500 170 12561.77 124.47 54943.50 88888.00 2012-06-18 12:09:41.625 170 12561.75 124.45 54943.47 88888.00 2012-06-18 12:09:41.750 170 12561.73 124.47 54943.50 88888.00 2012-06-18 12:09:41.875 170 12561.73 124.45 54943.50 88888.00 2012-06-18 12:09:42.000 170 12561.73 124.42 54943.50 88888.00 2012-06-18 12:09:42.125 170 12561.73 124.45 54943.50 88888.00 2012-06-18 12:09:42.250 170 12561.70 124.42 54943.50 88888.00 2012-06-18 12:09:42.375 170 12561.73 124.42 54943.50 88888.00 2012-06-18 12:09:42.500 170 12561.75 124.42 54943.50 88888.00 2012-06-18 12:09:42.625 170 12561.73 124.42 54943.47 88888.00 2012-06-18 12:09:42.750 170 12561.75 124.45 54943.50 88888.00 2012-06-18 12:09:42.875 170 12561.73 124.45 54943.50 88888.00 2012-06-18 12:09:43.000 170 12561.73 124.45 54943.50 88888.00 2012-06-18 12:09:43.125 170 12561.67 124.47 54943.53 88888.00 2012-06-18 12:09:43.250 170 12561.67 124.47 54943.50 88888.00 2012-06-18 12:09:43.375 170 12561.80 124.47 54943.47 88888.00 2012-06-18 12:09:43.500 170 12561.80 124.47 54943.47 88888.00 2012-06-18 12:09:43.625 170 12561.75 124.47 54943.47 88888.00 2012-06-18 12:09:43.750 170 12561.65 124.47 54943.47 88888.00 2012-06-18 12:09:43.875 170 12561.65 124.47 54943.47 88888.00 2012-06-18 12:09:44.000 170 12561.70 124.45 54943.45 88888.00 2012-06-18 12:09:44.125 170 12561.75 124.42 54943.45 88888.00 2012-06-18 12:09:44.250 170 12561.70 124.45 54943.45 88888.00 2012-06-18 12:09:44.375 170 12561.70 124.45 54943.40 88888.00 2012-06-18 12:09:44.500 170 12561.70 124.45 54943.45 88888.00 2012-06-18 12:09:44.625 170 12561.73 124.45 54943.45 88888.00 2012-06-18 12:09:44.750 170 12561.70 124.47 54943.47 88888.00 2012-06-18 12:09:44.875 170 12561.70 124.47 54943.47 88888.00 2012-06-18 12:09:45.000 170 12561.73 124.47 54943.45 88888.00 2012-06-18 12:09:45.125 170 12561.65 124.45 54943.43 88888.00 2012-06-18 12:09:45.250 170 12561.60 124.40 54943.40 88888.00 2012-06-18 12:09:45.375 170 12561.60 124.40 54943.43 88888.00 2012-06-18 12:09:45.500 170 12561.62 124.45 54943.43 88888.00 2012-06-18 12:09:45.625 170 12561.67 124.42 54943.45 88888.00 2012-06-18 12:09:45.750 170 12561.67 124.45 54943.45 88888.00 2012-06-18 12:09:45.875 170 12561.60 124.42 54943.43 88888.00 2012-06-18 12:09:46.000 170 12561.60 124.42 54943.43 88888.00 2012-06-18 12:09:46.125 170 12561.60 124.40 54943.43 88888.00 2012-06-18 12:09:46.250 170 12561.62 124.40 54943.43 88888.00 2012-06-18 12:09:46.375 170 12561.67 124.45 54943.43 88888.00 2012-06-18 12:09:46.500 170 12561.70 124.42 54943.43 88888.00 2012-06-18 12:09:46.625 170 12561.67 124.42 54943.40 88888.00 2012-06-18 12:09:46.750 170 12561.65 124.38 54943.38 88888.00 2012-06-18 12:09:46.875 170 12561.62 124.40 54943.40 88888.00 2012-06-18 12:09:47.000 170 12561.67 124.42 54943.38 88888.00 2012-06-18 12:09:47.125 170 12561.67 124.40 54943.38 88888.00 2012-06-18 12:09:47.250 170 12561.70 124.40 54943.40 88888.00 2012-06-18 12:09:47.375 170 12561.73 124.38 54943.38 88888.00 2012-06-18 12:09:47.500 170 12561.67 124.35 54943.38 88888.00 2012-06-18 12:09:47.625 170 12561.70 124.40 54943.38 88888.00 2012-06-18 12:09:47.750 170 12561.67 124.40 54943.35 88888.00 2012-06-18 12:09:47.875 170 12561.73 124.40 54943.38 88888.00 2012-06-18 12:09:48.000 170 12561.70 124.38 54943.38 88888.00 2012-06-18 12:09:48.125 170 12561.67 124.38 54943.38 88888.00 2012-06-18 12:09:48.250 170 12561.65 124.38 54943.35 88888.00 2012-06-18 12:09:48.375 170 12561.65 124.38 54943.35 88888.00 2012-06-18 12:09:48.500 170 12561.65 124.40 54943.32 88888.00 2012-06-18 12:09:48.625 170 12561.65 124.40 54943.32 88888.00 2012-06-18 12:09:48.750 170 12561.65 124.40 54943.35 88888.00 2012-06-18 12:09:48.875 170 12561.62 124.42 54943.35 88888.00 2012-06-18 12:09:49.000 170 12561.58 124.40 54943.35 88888.00 2012-06-18 12:09:49.125 170 12561.62 124.38 54943.32 88888.00 2012-06-18 12:09:49.250 170 12561.67 124.35 54943.32 88888.00 2012-06-18 12:09:49.375 170 12561.65 124.35 54943.32 88888.00 2012-06-18 12:09:49.500 170 12561.55 124.33 54943.35 88888.00 2012-06-18 12:09:49.625 170 12561.55 124.35 54943.35 88888.00 2012-06-18 12:09:49.750 170 12561.60 124.35 54943.38 88888.00 2012-06-18 12:09:49.875 170 12561.67 124.38 54943.40 88888.00 2012-06-18 12:09:50.000 170 12561.62 124.38 54943.40 88888.00 2012-06-18 12:09:50.125 170 12561.67 124.38 54943.38 88888.00 2012-06-18 12:09:50.250 170 12561.60 124.38 54943.38 88888.00 2012-06-18 12:09:50.375 170 12561.62 124.38 54943.38 88888.00 2012-06-18 12:09:50.500 170 12561.67 124.38 54943.35 88888.00 2012-06-18 12:09:50.625 170 12561.65 124.35 54943.35 88888.00 2012-06-18 12:09:50.750 170 12561.62 124.35 54943.35 88888.00 2012-06-18 12:09:50.875 170 12561.60 124.35 54943.35 88888.00 2012-06-18 12:09:51.000 170 12561.67 124.35 54943.35 88888.00 2012-06-18 12:09:51.125 170 12561.65 124.38 54943.32 88888.00 2012-06-18 12:09:51.250 170 12561.58 124.30 54943.35 88888.00 2012-06-18 12:09:51.375 170 12561.52 124.33 54943.32 88888.00 2012-06-18 12:09:51.500 170 12561.55 124.33 54943.32 88888.00 2012-06-18 12:09:51.625 170 12561.60 124.35 54943.30 88888.00 2012-06-18 12:09:51.750 170 12561.60 124.35 54943.30 88888.00 2012-06-18 12:09:51.875 170 12561.60 124.35 54943.30 88888.00 2012-06-18 12:09:52.000 170 12561.65 124.33 54943.30 88888.00 2012-06-18 12:09:52.125 170 12561.65 124.33 54943.32 88888.00 2012-06-18 12:09:52.250 170 12561.60 124.30 54943.30 88888.00 2012-06-18 12:09:52.375 170 12561.58 124.30 54943.28 88888.00 2012-06-18 12:09:52.500 170 12561.60 124.33 54943.30 88888.00 2012-06-18 12:09:52.625 170 12561.60 124.30 54943.30 88888.00 2012-06-18 12:09:52.750 170 12561.65 124.30 54943.30 88888.00 2012-06-18 12:09:52.875 170 12561.65 124.30 54943.30 88888.00 2012-06-18 12:09:53.000 170 12561.62 124.28 54943.28 88888.00 2012-06-18 12:09:53.125 170 12561.62 124.30 54943.28 88888.00 2012-06-18 12:09:53.250 170 12561.62 124.30 54943.28 88888.00 2012-06-18 12:09:53.375 170 12561.62 124.33 54943.30 88888.00 2012-06-18 12:09:53.500 170 12561.65 124.33 54943.28 88888.00 2012-06-18 12:09:53.625 170 12561.65 124.30 54943.28 88888.00 2012-06-18 12:09:53.750 170 12561.65 124.30 54943.30 88888.00 2012-06-18 12:09:53.875 170 12561.60 124.30 54943.30 88888.00 2012-06-18 12:09:54.000 170 12561.62 124.30 54943.25 88888.00 2012-06-18 12:09:54.125 170 12561.65 124.33 54943.28 88888.00 2012-06-18 12:09:54.250 170 12561.60 124.33 54943.30 88888.00 2012-06-18 12:09:54.375 170 12561.58 124.35 54943.30 88888.00 2012-06-18 12:09:54.500 170 12561.55 124.33 54943.28 88888.00 2012-06-18 12:09:54.625 170 12561.58 124.33 54943.25 88888.00 2012-06-18 12:09:54.750 170 12561.58 124.30 54943.25 88888.00 2012-06-18 12:09:54.875 170 12561.60 124.33 54943.25 88888.00 2012-06-18 12:09:55.000 170 12561.58 124.33 54943.25 88888.00 2012-06-18 12:09:55.125 170 12561.58 124.33 54943.25 88888.00 2012-06-18 12:09:55.250 170 12561.55 124.30 54943.25 88888.00 2012-06-18 12:09:55.375 170 12561.60 124.28 54943.22 88888.00 2012-06-18 12:09:55.500 170 12561.62 124.30 54943.25 88888.00 2012-06-18 12:09:55.625 170 12561.62 124.30 54943.25 88888.00 2012-06-18 12:09:55.750 170 12561.62 124.28 54943.25 88888.00 2012-06-18 12:09:55.875 170 12561.70 124.30 54943.22 88888.00 2012-06-18 12:09:56.000 170 12561.80 124.30 54943.20 88888.00 2012-06-18 12:09:56.125 170 12561.85 124.25 54943.20 88888.00 2012-06-18 12:09:56.250 170 12561.70 124.25 54943.22 88888.00 2012-06-18 12:09:56.375 170 12561.67 124.28 54943.22 88888.00 2012-06-18 12:09:56.500 170 12561.67 124.30 54943.22 88888.00 2012-06-18 12:09:56.625 170 12561.70 124.30 54943.25 88888.00 2012-06-18 12:09:56.750 170 12561.70 124.30 54943.25 88888.00 2012-06-18 12:09:56.875 170 12561.70 124.30 54943.28 88888.00 2012-06-18 12:09:57.000 170 12561.70 124.30 54943.25 88888.00 2012-06-18 12:09:57.125 170 12561.73 124.28 54943.25 88888.00 2012-06-18 12:09:57.250 170 12561.67 124.25 54943.25 88888.00 2012-06-18 12:09:57.375 170 12561.65 124.28 54943.25 88888.00 2012-06-18 12:09:57.500 170 12561.60 124.30 54943.25 88888.00 2012-06-18 12:09:57.625 170 12561.62 124.30 54943.25 88888.00 2012-06-18 12:09:57.750 170 12561.65 124.33 54943.22 88888.00 2012-06-18 12:09:57.875 170 12561.62 124.30 54943.25 88888.00 2012-06-18 12:09:58.000 170 12561.60 124.28 54943.22 88888.00 2012-06-18 12:09:58.125 170 12561.60 124.28 54943.25 88888.00 2012-06-18 12:09:58.250 170 12561.60 124.28 54943.22 88888.00 2012-06-18 12:09:58.375 170 12561.62 124.28 54943.22 88888.00 2012-06-18 12:09:58.500 170 12561.58 124.28 54943.20 88888.00 2012-06-18 12:09:58.625 170 12561.55 124.28 54943.22 88888.00 2012-06-18 12:09:58.750 170 12561.55 124.25 54943.25 88888.00 2012-06-18 12:09:58.875 170 12561.58 124.25 54943.22 88888.00 2012-06-18 12:09:59.000 170 12561.60 124.22 54943.22 88888.00 2012-06-18 12:09:59.125 170 12561.65 124.25 54943.25 88888.00 2012-06-18 12:09:59.250 170 12561.70 124.28 54943.25 88888.00 2012-06-18 12:09:59.375 170 12561.67 124.28 54943.22 88888.00 2012-06-18 12:09:59.500 170 12561.62 124.25 54943.20 88888.00 2012-06-18 12:09:59.625 170 12561.70 124.28 54943.20 88888.00 2012-06-18 12:09:59.750 170 12561.70 124.25 54943.20 88888.00 2012-06-18 12:09:59.875 170 12561.73 124.28 54943.20 88888.00 2012-06-18 12:10:00.000 170 12561.80 124.28 54943.20 88888.00 2012-06-18 12:10:00.125 170 12561.73 124.25 54943.20 88888.00 2012-06-18 12:10:00.250 170 12561.65 124.20 54943.20 88888.00 2012-06-18 12:10:00.375 170 12561.70 124.22 54943.20 88888.00 2012-06-18 12:10:00.500 170 12561.67 124.25 54943.18 88888.00 2012-06-18 12:10:00.625 170 12561.60 124.25 54943.15 88888.00 2012-06-18 12:10:00.750 170 12561.55 124.25 54943.18 88888.00 2012-06-18 12:10:00.875 170 12561.55 124.25 54943.18 88888.00 2012-06-18 12:10:01.000 170 12561.60 124.28 54943.18 88888.00 2012-06-18 12:10:01.125 170 12561.65 124.25 54943.18 88888.00 2012-06-18 12:10:01.250 170 12561.62 124.25 54943.18 88888.00 2012-06-18 12:10:01.375 170 12561.62 124.25 54943.18 88888.00 2012-06-18 12:10:01.500 170 12561.62 124.22 54943.18 88888.00 2012-06-18 12:10:01.625 170 12561.60 124.17 54943.18 88888.00 2012-06-18 12:10:01.750 170 12561.58 124.22 54943.18 88888.00 2012-06-18 12:10:01.875 170 12561.60 124.22 54943.20 88888.00 2012-06-18 12:10:02.000 170 12561.65 124.20 54943.20 88888.00 2012-06-18 12:10:02.125 170 12561.60 124.20 54943.18 88888.00 2012-06-18 12:10:02.250 170 12561.55 124.17 54943.20 88888.00 2012-06-18 12:10:02.375 170 12561.55 124.20 54943.20 88888.00 2012-06-18 12:10:02.500 170 12561.55 124.17 54943.20 88888.00 2012-06-18 12:10:02.625 170 12561.58 124.17 54943.18 88888.00 2012-06-18 12:10:02.750 170 12561.58 124.17 54943.15 88888.00 2012-06-18 12:10:02.875 170 12561.52 124.20 54943.12 88888.00 2012-06-18 12:10:03.000 170 12561.50 124.17 54943.15 88888.00 2012-06-18 12:10:03.125 170 12561.55 124.17 54943.15 88888.00 2012-06-18 12:10:03.250 170 12561.58 124.17 54943.18 88888.00 2012-06-18 12:10:03.375 170 12561.52 124.17 54943.18 88888.00 2012-06-18 12:10:03.500 170 12561.45 124.17 54943.15 88888.00 2012-06-18 12:10:03.625 170 12561.48 124.17 54943.15 88888.00 2012-06-18 12:10:03.750 170 12561.48 124.17 54943.15 88888.00 2012-06-18 12:10:03.875 170 12561.50 124.20 54943.12 88888.00 2012-06-18 12:10:04.000 170 12561.50 124.17 54943.15 88888.00 2012-06-18 12:10:04.125 170 12561.45 124.17 54943.18 88888.00 2012-06-18 12:10:04.250 170 12561.42 124.12 54943.18 88888.00 2012-06-18 12:10:04.375 170 12561.48 124.12 54943.15 88888.00 2012-06-18 12:10:04.500 170 12561.48 124.12 54943.12 88888.00 2012-06-18 12:10:04.625 170 12561.48 124.15 54943.15 88888.00 2012-06-18 12:10:04.750 170 12561.48 124.15 54943.12 88888.00 2012-06-18 12:10:04.875 170 12561.42 124.10 54943.10 88888.00 2012-06-18 12:10:05.000 170 12561.42 124.15 54943.15 88888.00 2012-06-18 12:10:05.125 170 12561.42 124.17 54943.18 88888.00 2012-06-18 12:10:05.250 170 12561.42 124.15 54943.15 88888.00 2012-06-18 12:10:05.375 170 12561.48 124.17 54943.12 88888.00 2012-06-18 12:10:05.500 170 12561.48 124.17 54943.10 88888.00 2012-06-18 12:10:05.625 170 12561.42 124.12 54943.10 88888.00 2012-06-18 12:10:05.750 170 12561.45 124.15 54943.12 88888.00 2012-06-18 12:10:05.875 170 12561.50 124.15 54943.15 88888.00 2012-06-18 12:10:06.000 170 12561.48 124.17 54943.12 88888.00 2012-06-18 12:10:06.125 170 12561.45 124.17 54943.12 88888.00 2012-06-18 12:10:06.250 170 12561.48 124.15 54943.12 88888.00 2012-06-18 12:10:06.375 170 12561.48 124.12 54943.10 88888.00 2012-06-18 12:10:06.500 170 12561.50 124.12 54943.15 88888.00 2012-06-18 12:10:06.625 170 12561.58 124.15 54943.12 88888.00 2012-06-18 12:10:06.750 170 12561.45 124.12 54943.12 88888.00 2012-06-18 12:10:06.875 170 12561.38 124.12 54943.10 88888.00 2012-06-18 12:10:07.000 170 12561.45 124.12 54943.10 88888.00 2012-06-18 12:10:07.125 170 12561.50 124.12 54943.12 88888.00 2012-06-18 12:10:07.250 170 12561.42 124.12 54943.10 88888.00 2012-06-18 12:10:07.375 170 12561.40 124.12 54943.12 88888.00 2012-06-18 12:10:07.500 170 12561.45 124.12 54943.12 88888.00 2012-06-18 12:10:07.625 170 12561.48 124.15 54943.12 88888.00 2012-06-18 12:10:07.750 170 12561.40 124.15 54943.10 88888.00 2012-06-18 12:10:07.875 170 12561.38 124.15 54943.10 88888.00 2012-06-18 12:10:08.000 170 12561.45 124.12 54943.10 88888.00 2012-06-18 12:10:08.125 170 12561.50 124.12 54943.12 88888.00 2012-06-18 12:10:08.250 170 12561.45 124.12 54943.12 88888.00 2012-06-18 12:10:08.375 170 12561.42 124.12 54943.15 88888.00 2012-06-18 12:10:08.500 170 12561.42 124.10 54943.12 88888.00 2012-06-18 12:10:08.625 170 12561.35 124.10 54943.12 88888.00 2012-06-18 12:10:08.750 170 12561.35 124.12 54943.10 88888.00 2012-06-18 12:10:08.875 170 12561.35 124.12 54943.10 88888.00 2012-06-18 12:10:09.000 170 12561.38 124.12 54943.12 88888.00 2012-06-18 12:10:09.125 170 12561.38 124.12 54943.12 88888.00 2012-06-18 12:10:09.250 170 12561.38 124.12 54943.12 88888.00 2012-06-18 12:10:09.375 170 12561.40 124.17 54943.12 88888.00 2012-06-18 12:10:09.500 170 12561.33 124.15 54943.12 88888.00 2012-06-18 12:10:09.625 170 12561.35 124.15 54943.10 88888.00 2012-06-18 12:10:09.750 170 12561.35 124.10 54943.07 88888.00 2012-06-18 12:10:09.875 170 12561.35 124.10 54943.07 88888.00 2012-06-18 12:10:10.000 170 12561.35 124.12 54943.07 88888.00 2012-06-18 12:10:10.125 170 12561.42 124.12 54943.07 88888.00 2012-06-18 12:10:10.250 170 12561.50 124.12 54943.10 88888.00 2012-06-18 12:10:10.375 170 12561.45 124.12 54943.10 88888.00 2012-06-18 12:10:10.500 170 12561.40 124.10 54943.10 88888.00 2012-06-18 12:10:10.625 170 12561.33 124.10 54943.10 88888.00 2012-06-18 12:10:10.750 170 12561.33 124.08 54943.10 88888.00 2012-06-18 12:10:10.875 170 12561.38 124.12 54943.10 88888.00 2012-06-18 12:10:11.000 170 12561.33 124.12 54943.07 88888.00 2012-06-18 12:10:11.125 170 12561.33 124.08 54943.07 88888.00 2012-06-18 12:10:11.250 170 12561.27 124.05 54943.07 88888.00 2012-06-18 12:10:11.375 170 12561.25 124.08 54943.10 88888.00 2012-06-18 12:10:11.500 170 12561.20 124.12 54943.10 88888.00 2012-06-18 12:10:11.625 170 12561.23 124.10 54943.07 88888.00 2012-06-18 12:10:11.750 170 12561.30 124.10 54943.07 88888.00 2012-06-18 12:10:11.875 170 12561.35 124.08 54943.07 88888.00 2012-06-18 12:10:12.000 170 12561.33 124.10 54943.05 88888.00 2012-06-18 12:10:12.125 170 12561.25 124.08 54943.03 88888.00 2012-06-18 12:10:12.250 170 12561.25 124.08 54943.05 88888.00 2012-06-18 12:10:12.375 170 12561.33 124.10 54943.07 88888.00 2012-06-18 12:10:12.500 170 12561.40 124.08 54943.10 88888.00 2012-06-18 12:10:12.625 170 12561.40 124.05 54943.05 88888.00 2012-06-18 12:10:12.750 170 12561.50 124.08 54943.05 88888.00 2012-06-18 12:10:12.875 170 12561.50 124.05 54943.05 88888.00 2012-06-18 12:10:13.000 170 12561.40 124.05 54943.03 88888.00 2012-06-18 12:10:13.125 170 12561.33 124.03 54943.03 88888.00 2012-06-18 12:10:13.250 170 12561.25 124.00 54943.05 88888.00 2012-06-18 12:10:13.375 170 12561.23 124.05 54943.07 88888.00 2012-06-18 12:10:13.500 170 12561.27 124.05 54943.07 88888.00 2012-06-18 12:10:13.625 170 12561.25 124.03 54943.07 88888.00 2012-06-18 12:10:13.750 170 12561.20 124.03 54943.07 88888.00 2012-06-18 12:10:13.875 170 12561.23 124.03 54943.07 88888.00 2012-06-18 12:10:14.000 170 12561.23 124.00 54943.05 88888.00 2012-06-18 12:10:14.125 170 12561.23 123.97 54943.05 88888.00 2012-06-18 12:10:14.250 170 12561.25 123.97 54943.05 88888.00 2012-06-18 12:10:14.375 170 12561.27 124.03 54943.03 88888.00 2012-06-18 12:10:14.500 170 12561.25 124.05 54943.05 88888.00 2012-06-18 12:10:14.625 170 12561.23 124.03 54943.05 88888.00 2012-06-18 12:10:14.750 170 12561.23 124.03 54943.05 88888.00 2012-06-18 12:10:14.875 170 12561.25 124.05 54943.05 88888.00 2012-06-18 12:10:15.000 170 12561.25 124.05 54943.05 88888.00 2012-06-18 12:10:15.125 170 12561.20 124.05 54943.05 88888.00 2012-06-18 12:10:15.250 170 12561.20 124.03 54943.05 88888.00 2012-06-18 12:10:15.375 170 12561.15 124.03 54943.03 88888.00 2012-06-18 12:10:15.500 170 12561.12 124.03 54943.00 88888.00 2012-06-18 12:10:15.625 170 12561.15 124.03 54943.05 88888.00 2012-06-18 12:10:15.750 170 12561.23 124.03 54943.07 88888.00 2012-06-18 12:10:15.875 170 12561.20 124.03 54943.05 88888.00 2012-06-18 12:10:16.000 170 12561.17 124.05 54943.05 88888.00 2012-06-18 12:10:16.125 170 12561.17 124.05 54943.05 88888.00 2012-06-18 12:10:16.250 170 12561.15 124.03 54943.03 88888.00 2012-06-18 12:10:16.375 170 12561.17 124.03 54943.05 88888.00 2012-06-18 12:10:16.500 170 12561.23 124.00 54943.05 88888.00 2012-06-18 12:10:16.625 170 12561.20 124.03 54943.05 88888.00 2012-06-18 12:10:16.750 170 12561.17 124.03 54943.03 88888.00 2012-06-18 12:10:16.875 170 12561.10 124.03 54943.03 88888.00 2012-06-18 12:10:17.000 170 12561.08 124.00 54943.00 88888.00 2012-06-18 12:10:17.125 170 12561.05 124.00 54943.03 88888.00 2012-06-18 12:10:17.250 170 12561.05 124.03 54943.05 88888.00 2012-06-18 12:10:17.375 170 12561.10 124.05 54943.05 88888.00 2012-06-18 12:10:17.500 170 12561.12 124.03 54943.03 88888.00 2012-06-18 12:10:17.625 170 12561.15 124.03 54943.00 88888.00 2012-06-18 12:10:17.750 170 12561.17 124.00 54943.00 88888.00 2012-06-18 12:10:17.875 170 12561.15 124.00 54943.00 88888.00 2012-06-18 12:10:18.000 170 12561.15 124.00 54943.00 88888.00 2012-06-18 12:10:18.125 170 12561.12 123.97 54942.97 88888.00 2012-06-18 12:10:18.250 170 12561.08 123.97 54943.00 88888.00 2012-06-18 12:10:18.375 170 12561.02 123.97 54943.03 88888.00 2012-06-18 12:10:18.500 170 12561.02 124.00 54943.00 88888.00 2012-06-18 12:10:18.625 170 12561.05 124.00 54943.03 88888.00 2012-06-18 12:10:18.750 170 12561.02 124.00 54943.03 88888.00 2012-06-18 12:10:18.875 170 12561.00 124.00 54943.03 88888.00 2012-06-18 12:10:19.000 170 12561.05 123.97 54943.03 88888.00 2012-06-18 12:10:19.125 170 12561.02 123.97 54943.05 88888.00 2012-06-18 12:10:19.250 170 12560.95 123.97 54943.05 88888.00 2012-06-18 12:10:19.375 170 12560.98 124.00 54943.05 88888.00 2012-06-18 12:10:19.500 170 12561.00 124.00 54943.03 88888.00 2012-06-18 12:10:19.625 170 12561.02 123.97 54943.03 88888.00 2012-06-18 12:10:19.750 170 12561.05 123.97 54943.00 88888.00 2012-06-18 12:10:19.875 170 12561.02 123.95 54942.97 88888.00 2012-06-18 12:10:20.000 170 12561.00 123.92 54942.97 88888.00 2012-06-18 12:10:20.125 170 12560.98 123.95 54943.00 88888.00 2012-06-18 12:10:20.250 170 12560.92 123.92 54942.95 88888.00 2012-06-18 12:10:20.375 170 12560.92 123.95 54942.97 88888.00 2012-06-18 12:10:20.500 170 12560.90 123.95 54942.97 88888.00 2012-06-18 12:10:20.625 170 12560.85 123.95 54942.97 88888.00 2012-06-18 12:10:20.750 170 12560.88 123.95 54942.97 88888.00 2012-06-18 12:10:20.875 170 12560.95 123.97 54943.00 88888.00 2012-06-18 12:10:21.000 170 12560.98 123.95 54942.97 88888.00 2012-06-18 12:10:21.125 170 12560.92 123.95 54943.00 88888.00 2012-06-18 12:10:21.250 170 12560.90 123.95 54943.03 88888.00 2012-06-18 12:10:21.375 170 12560.95 123.92 54942.97 88888.00 2012-06-18 12:10:21.500 170 12560.98 123.95 54943.00 88888.00 2012-06-18 12:10:21.625 170 12561.00 123.92 54943.03 88888.00 2012-06-18 12:10:21.750 170 12560.92 123.90 54943.00 88888.00 2012-06-18 12:10:21.875 170 12560.92 123.92 54943.00 88888.00 2012-06-18 12:10:22.000 170 12560.98 123.92 54943.00 88888.00 2012-06-18 12:10:22.125 170 12560.98 123.90 54943.00 88888.00 2012-06-18 12:10:22.250 170 12560.98 123.88 54943.03 88888.00 2012-06-18 12:10:22.375 170 12560.95 123.90 54943.00 88888.00 2012-06-18 12:10:22.500 170 12560.88 123.85 54943.00 88888.00 2012-06-18 12:10:22.625 170 12560.90 123.90 54943.03 88888.00 2012-06-18 12:10:22.750 170 12560.92 123.90 54943.00 88888.00 2012-06-18 12:10:22.875 170 12560.90 123.90 54942.97 88888.00 2012-06-18 12:10:23.000 170 12560.90 123.88 54942.97 88888.00 2012-06-18 12:10:23.125 170 12560.95 123.92 54942.97 88888.00 2012-06-18 12:10:23.250 170 12560.95 123.92 54942.97 88888.00 2012-06-18 12:10:23.375 170 12561.02 123.92 54942.97 88888.00 2012-06-18 12:10:23.500 170 12561.00 123.90 54942.97 88888.00 2012-06-18 12:10:23.625 170 12560.98 123.85 54942.97 88888.00 2012-06-18 12:10:23.750 170 12560.90 123.90 54942.95 88888.00 2012-06-18 12:10:23.875 170 12560.88 123.92 54942.95 88888.00 2012-06-18 12:10:24.000 170 12560.88 123.88 54942.95 88888.00 2012-06-18 12:10:24.125 170 12560.88 123.88 54942.97 88888.00 2012-06-18 12:10:24.250 170 12560.90 123.88 54942.97 88888.00 2012-06-18 12:10:24.375 170 12560.95 123.90 54942.97 88888.00 2012-06-18 12:10:24.500 170 12560.88 123.90 54942.95 88888.00 2012-06-18 12:10:24.625 170 12560.88 123.92 54942.97 88888.00 2012-06-18 12:10:24.750 170 12560.85 123.88 54943.00 88888.00 2012-06-18 12:10:24.875 170 12560.88 123.88 54942.97 88888.00 2012-06-18 12:10:25.000 170 12560.85 123.88 54942.95 88888.00 2012-06-18 12:10:25.125 170 12560.92 123.88 54942.95 88888.00 2012-06-18 12:10:25.250 170 12560.92 123.88 54943.00 88888.00 2012-06-18 12:10:25.375 170 12560.92 123.88 54943.00 88888.00 2012-06-18 12:10:25.500 170 12560.98 123.90 54943.00 88888.00 2012-06-18 12:10:25.625 170 12560.92 123.88 54942.97 88888.00 2012-06-18 12:10:25.750 170 12560.90 123.85 54942.97 88888.00 2012-06-18 12:10:25.875 170 12560.90 123.85 54942.95 88888.00 2012-06-18 12:10:26.000 170 12560.95 123.85 54942.95 88888.00 2012-06-18 12:10:26.125 170 12560.98 123.83 54942.95 88888.00 2012-06-18 12:10:26.250 170 12560.90 123.80 54942.95 88888.00 2012-06-18 12:10:26.375 170 12560.95 123.85 54942.93 88888.00 2012-06-18 12:10:26.500 170 12560.92 123.83 54942.95 88888.00 2012-06-18 12:10:26.625 170 12560.90 123.83 54942.95 88888.00 2012-06-18 12:10:26.750 170 12560.92 123.85 54942.95 88888.00 2012-06-18 12:10:26.875 170 12560.95 123.83 54942.95 88888.00 2012-06-18 12:10:27.000 170 12560.95 123.80 54942.90 88888.00 2012-06-18 12:10:27.125 170 12560.90 123.83 54942.95 88888.00 2012-06-18 12:10:27.250 170 12560.85 123.85 54942.95 88888.00 2012-06-18 12:10:27.375 170 12560.90 123.90 54942.97 88888.00 2012-06-18 12:10:27.500 170 12560.92 123.90 54942.95 88888.00 2012-06-18 12:10:27.625 170 12560.95 123.83 54942.93 88888.00 2012-06-18 12:10:27.750 170 12560.90 123.83 54942.93 88888.00 2012-06-18 12:10:27.875 170 12560.88 123.83 54942.93 88888.00 2012-06-18 12:10:28.000 170 12560.90 123.83 54942.93 88888.00 2012-06-18 12:10:28.125 170 12560.88 123.83 54942.93 88888.00 2012-06-18 12:10:28.250 170 12560.80 123.83 54942.93 88888.00 2012-06-18 12:10:28.375 170 12560.80 123.83 54942.93 88888.00 2012-06-18 12:10:28.500 170 12560.80 123.83 54942.93 88888.00 2012-06-18 12:10:28.625 170 12560.77 123.80 54942.90 88888.00 2012-06-18 12:10:28.750 170 12560.80 123.80 54942.88 88888.00 2012-06-18 12:10:28.875 170 12560.83 123.80 54942.88 88888.00 2012-06-18 12:10:29.000 170 12560.83 123.78 54942.88 88888.00 2012-06-18 12:10:29.125 170 12560.80 123.83 54942.90 88888.00 2012-06-18 12:10:29.250 170 12560.77 123.80 54942.93 88888.00 2012-06-18 12:10:29.375 170 12560.83 123.80 54942.88 88888.00 2012-06-18 12:10:29.500 170 12560.83 123.83 54942.90 88888.00 2012-06-18 12:10:29.625 170 12560.77 123.78 54942.90 88888.00 2012-06-18 12:10:29.750 170 12560.83 123.75 54942.90 88888.00 2012-06-18 12:10:29.875 170 12560.85 123.78 54942.88 88888.00 2012-06-18 12:10:30.000 170 12560.90 123.80 54942.88 88888.00 2012-06-18 12:10:30.125 170 12560.85 123.78 54942.85 88888.00 2012-06-18 12:10:30.250 170 12560.80 123.75 54942.88 88888.00 2012-06-18 12:10:30.375 170 12560.77 123.75 54942.85 88888.00 2012-06-18 12:10:30.500 170 12560.80 123.75 54942.88 88888.00 2012-06-18 12:10:30.625 170 12560.80 123.75 54942.90 88888.00 2012-06-18 12:10:30.750 170 12560.77 123.78 54942.88 88888.00 2012-06-18 12:10:30.875 170 12560.77 123.75 54942.88 88888.00 2012-06-18 12:10:31.000 170 12560.83 123.72 54942.90 88888.00 2012-06-18 12:10:31.125 170 12560.85 123.72 54942.90 88888.00 2012-06-18 12:10:31.250 170 12560.80 123.72 54942.88 88888.00 2012-06-18 12:10:31.375 170 12560.80 123.75 54942.90 88888.00 2012-06-18 12:10:31.500 170 12560.77 123.78 54942.90 88888.00 2012-06-18 12:10:31.625 170 12560.75 123.78 54942.93 88888.00 2012-06-18 12:10:31.750 170 12560.80 123.70 54942.90 88888.00 2012-06-18 12:10:31.875 170 12560.88 123.70 54942.90 88888.00 2012-06-18 12:10:32.000 170 12560.88 123.72 54942.88 88888.00 2012-06-18 12:10:32.125 170 12560.85 123.72 54942.88 88888.00 2012-06-18 12:10:32.250 170 12560.88 123.78 54942.90 88888.00 2012-06-18 12:10:32.375 170 12560.95 123.80 54942.90 88888.00 2012-06-18 12:10:32.500 170 12560.88 123.75 54942.90 88888.00 2012-06-18 12:10:32.625 170 12560.88 123.72 54942.88 88888.00 2012-06-18 12:10:32.750 170 12560.88 123.75 54942.88 88888.00 2012-06-18 12:10:32.875 170 12560.85 123.72 54942.88 88888.00 2012-06-18 12:10:33.000 170 12560.85 123.72 54942.85 88888.00 2012-06-18 12:10:33.125 170 12560.85 123.72 54942.88 88888.00 2012-06-18 12:10:33.250 170 12560.90 123.72 54942.85 88888.00 2012-06-18 12:10:33.375 170 12560.90 123.72 54942.82 88888.00 2012-06-18 12:10:33.500 170 12560.83 123.75 54942.82 88888.00 2012-06-18 12:10:33.625 170 12560.80 123.78 54942.85 88888.00 2012-06-18 12:10:33.750 170 12560.83 123.75 54942.85 88888.00 2012-06-18 12:10:33.875 170 12560.85 123.75 54942.85 88888.00 2012-06-18 12:10:34.000 170 12560.90 123.72 54942.88 88888.00 2012-06-18 12:10:34.125 170 12560.90 123.70 54942.85 88888.00 2012-06-18 12:10:34.250 170 12560.83 123.72 54942.85 88888.00 2012-06-18 12:10:34.375 170 12560.77 123.72 54942.85 88888.00 2012-06-18 12:10:34.500 170 12560.77 123.70 54942.85 88888.00 2012-06-18 12:10:34.625 170 12560.80 123.72 54942.85 88888.00 2012-06-18 12:10:34.750 170 12560.90 123.75 54942.88 88888.00 2012-06-18 12:10:34.875 170 12560.90 123.70 54942.82 88888.00 2012-06-18 12:10:35.000 170 12560.85 123.70 54942.82 88888.00 2012-06-18 12:10:35.125 170 12560.85 123.70 54942.82 88888.00 2012-06-18 12:10:35.250 170 12560.83 123.67 54942.85 88888.00 2012-06-18 12:10:35.375 170 12560.80 123.72 54942.85 88888.00 2012-06-18 12:10:35.500 170 12560.80 123.72 54942.85 88888.00 2012-06-18 12:10:35.625 170 12560.80 123.67 54942.82 88888.00 2012-06-18 12:10:35.750 170 12560.80 123.67 54942.82 88888.00 2012-06-18 12:10:35.875 170 12560.77 123.72 54942.85 88888.00 2012-06-18 12:10:36.000 170 12560.80 123.75 54942.82 88888.00 2012-06-18 12:10:36.125 170 12560.83 123.72 54942.80 88888.00 2012-06-18 12:10:36.250 170 12560.80 123.70 54942.80 88888.00 2012-06-18 12:10:36.375 170 12560.83 123.70 54942.80 88888.00 2012-06-18 12:10:36.500 170 12560.83 123.70 54942.80 88888.00 2012-06-18 12:10:36.625 170 12560.85 123.72 54942.80 88888.00 2012-06-18 12:10:36.750 170 12560.85 123.72 54942.80 88888.00 2012-06-18 12:10:36.875 170 12560.85 123.70 54942.80 88888.00 2012-06-18 12:10:37.000 170 12560.92 123.70 54942.78 88888.00 2012-06-18 12:10:37.125 170 12560.98 123.67 54942.75 88888.00 2012-06-18 12:10:37.250 170 12560.95 123.62 54942.78 88888.00 2012-06-18 12:10:37.375 170 12560.92 123.65 54942.75 88888.00 2012-06-18 12:10:37.500 170 12560.90 123.67 54942.78 88888.00 2012-06-18 12:10:37.625 170 12560.88 123.65 54942.80 88888.00 2012-06-18 12:10:37.750 170 12560.83 123.62 54942.78 88888.00 2012-06-18 12:10:37.875 170 12560.85 123.62 54942.78 88888.00 2012-06-18 12:10:38.000 170 12560.85 123.65 54942.78 88888.00 2012-06-18 12:10:38.125 170 12560.85 123.67 54942.80 88888.00 2012-06-18 12:10:38.250 170 12560.88 123.67 54942.80 88888.00 2012-06-18 12:10:38.375 170 12560.90 123.67 54942.80 88888.00 2012-06-18 12:10:38.500 170 12560.88 123.70 54942.82 88888.00 2012-06-18 12:10:38.625 170 12560.88 123.67 54942.78 88888.00 2012-06-18 12:10:38.750 170 12560.88 123.67 54942.78 88888.00 2012-06-18 12:10:38.875 170 12560.88 123.67 54942.80 88888.00 2012-06-18 12:10:39.000 170 12560.88 123.67 54942.75 88888.00 2012-06-18 12:10:39.125 170 12560.85 123.62 54942.75 88888.00 2012-06-18 12:10:39.250 170 12560.80 123.65 54942.78 88888.00 2012-06-18 12:10:39.375 170 12560.85 123.65 54942.78 88888.00 2012-06-18 12:10:39.500 170 12560.83 123.65 54942.78 88888.00 2012-06-18 12:10:39.625 170 12560.83 123.67 54942.75 88888.00 2012-06-18 12:10:39.750 170 12560.83 123.67 54942.75 88888.00 2012-06-18 12:10:39.875 170 12560.85 123.65 54942.75 88888.00 2012-06-18 12:10:40.000 170 12560.90 123.67 54942.78 88888.00 2012-06-18 12:10:40.125 170 12560.92 123.70 54942.78 88888.00 2012-06-18 12:10:40.250 170 12560.90 123.70 54942.78 88888.00 2012-06-18 12:10:40.375 170 12560.90 123.67 54942.75 88888.00 2012-06-18 12:10:40.500 170 12560.90 123.65 54942.75 88888.00 2012-06-18 12:10:40.625 170 12560.88 123.62 54942.75 88888.00 2012-06-18 12:10:40.750 170 12560.88 123.67 54942.78 88888.00 2012-06-18 12:10:40.875 170 12560.85 123.67 54942.80 88888.00 2012-06-18 12:10:41.000 170 12560.85 123.67 54942.75 88888.00 2012-06-18 12:10:41.125 170 12560.90 123.65 54942.80 88888.00 2012-06-18 12:10:41.250 170 12560.92 123.65 54942.78 88888.00 2012-06-18 12:10:41.375 170 12560.95 123.65 54942.78 88888.00 2012-06-18 12:10:41.500 170 12560.98 123.67 54942.78 88888.00 2012-06-18 12:10:41.625 170 12560.95 123.67 54942.78 88888.00 2012-06-18 12:10:41.750 170 12560.92 123.65 54942.78 88888.00 2012-06-18 12:10:41.875 170 12560.90 123.65 54942.75 88888.00 2012-06-18 12:10:42.000 170 12560.92 123.65 54942.72 88888.00 2012-06-18 12:10:42.125 170 12560.92 123.70 54942.75 88888.00 2012-06-18 12:10:42.250 170 12560.88 123.67 54942.75 88888.00 2012-06-18 12:10:42.375 170 12560.90 123.65 54942.78 88888.00 2012-06-18 12:10:42.500 170 12560.90 123.67 54942.75 88888.00 2012-06-18 12:10:42.625 170 12560.90 123.67 54942.75 88888.00 2012-06-18 12:10:42.750 170 12560.88 123.67 54942.75 88888.00 2012-06-18 12:10:42.875 170 12560.85 123.67 54942.72 88888.00 2012-06-18 12:10:43.000 170 12560.85 123.67 54942.75 88888.00 2012-06-18 12:10:43.125 170 12560.85 123.67 54942.72 88888.00 2012-06-18 12:10:43.250 170 12560.83 123.65 54942.72 88888.00 2012-06-18 12:10:43.375 170 12560.88 123.65 54942.70 88888.00 2012-06-18 12:10:43.500 170 12560.92 123.62 54942.68 88888.00 2012-06-18 12:10:43.625 170 12560.92 123.62 54942.70 88888.00 2012-06-18 12:10:43.750 170 12561.00 123.65 54942.70 88888.00 2012-06-18 12:10:43.875 170 12561.02 123.65 54942.70 88888.00 2012-06-18 12:10:44.000 170 12560.95 123.62 54942.70 88888.00 2012-06-18 12:10:44.125 170 12560.92 123.65 54942.68 88888.00 2012-06-18 12:10:44.250 170 12560.95 123.65 54942.68 88888.00 2012-06-18 12:10:44.375 170 12560.92 123.65 54942.65 88888.00 2012-06-18 12:10:44.500 170 12560.88 123.65 54942.65 88888.00 2012-06-18 12:10:44.625 170 12560.88 123.67 54942.68 88888.00 2012-06-18 12:10:44.750 170 12560.95 123.67 54942.68 88888.00 2012-06-18 12:10:44.875 170 12560.98 123.67 54942.65 88888.00 2012-06-18 12:10:45.000 170 12560.92 123.67 54942.68 88888.00 2012-06-18 12:10:45.125 170 12560.88 123.70 54942.70 88888.00 2012-06-18 12:10:45.250 170 12560.80 123.67 54942.70 88888.00 2012-06-18 12:10:45.375 170 12560.83 123.67 54942.68 88888.00 2012-06-18 12:10:45.500 170 12560.88 123.67 54942.68 88888.00 2012-06-18 12:10:45.625 170 12560.90 123.70 54942.70 88888.00 2012-06-18 12:10:45.750 170 12560.90 123.70 54942.65 88888.00 2012-06-18 12:10:45.875 170 12560.88 123.67 54942.65 88888.00 2012-06-18 12:10:46.000 170 12560.92 123.65 54942.65 88888.00 2012-06-18 12:10:46.125 170 12560.92 123.67 54942.65 88888.00 2012-06-18 12:10:46.250 170 12560.92 123.70 54942.62 88888.00 2012-06-18 12:10:46.375 170 12560.95 123.70 54942.65 88888.00 2012-06-18 12:10:46.500 170 12560.95 123.70 54942.65 88888.00 2012-06-18 12:10:46.625 170 12560.95 123.72 54942.68 88888.00 2012-06-18 12:10:46.750 170 12561.05 123.72 54942.68 88888.00 2012-06-18 12:10:46.875 170 12561.02 123.72 54942.68 88888.00 2012-06-18 12:10:47.000 170 12560.92 123.70 54942.65 88888.00 2012-06-18 12:10:47.125 170 12560.92 123.72 54942.65 88888.00 2012-06-18 12:10:47.250 170 12560.98 123.67 54942.70 88888.00 2012-06-18 12:10:47.375 170 12560.98 123.70 54942.68 88888.00 2012-06-18 12:10:47.500 170 12560.98 123.67 54942.68 88888.00 2012-06-18 12:10:47.625 170 12560.98 123.65 54942.68 88888.00 2012-06-18 12:10:47.750 170 12560.92 123.65 54942.65 88888.00 2012-06-18 12:10:47.875 170 12560.95 123.67 54942.65 88888.00 2012-06-18 12:10:48.000 170 12560.98 123.70 54942.68 88888.00 2012-06-18 12:10:48.125 170 12560.98 123.70 54942.70 88888.00 2012-06-18 12:10:48.250 170 12560.92 123.70 54942.68 88888.00 2012-06-18 12:10:48.375 170 12560.92 123.72 54942.68 88888.00 2012-06-18 12:10:48.500 170 12560.85 123.72 54942.68 88888.00 2012-06-18 12:10:48.625 170 12560.90 123.72 54942.68 88888.00 2012-06-18 12:10:48.750 170 12560.98 123.70 54942.68 88888.00 2012-06-18 12:10:48.875 170 12561.05 123.70 54942.65 88888.00 2012-06-18 12:10:49.000 170 12561.02 123.72 54942.65 88888.00 2012-06-18 12:10:49.125 170 12561.00 123.70 54942.65 88888.00 2012-06-18 12:10:49.250 170 12560.98 123.67 54942.65 88888.00 2012-06-18 12:10:49.375 170 12560.98 123.67 54942.62 88888.00 2012-06-18 12:10:49.500 170 12560.98 123.65 54942.62 88888.00 2012-06-18 12:10:49.625 170 12561.02 123.67 54942.65 88888.00 2012-06-18 12:10:49.750 170 12560.95 123.70 54942.65 88888.00 2012-06-18 12:10:49.875 170 12560.88 123.70 54942.62 88888.00 2012-06-18 12:10:50.000 170 12560.88 123.67 54942.62 88888.00 2012-06-18 12:10:50.125 170 12560.90 123.70 54942.62 88888.00 2012-06-18 12:10:50.250 170 12560.88 123.70 54942.62 88888.00 2012-06-18 12:10:50.375 170 12560.85 123.72 54942.62 88888.00 2012-06-18 12:10:50.500 170 12560.83 123.70 54942.60 88888.00 2012-06-18 12:10:50.625 170 12560.85 123.70 54942.57 88888.00 2012-06-18 12:10:50.750 170 12560.90 123.72 54942.60 88888.00 2012-06-18 12:10:50.875 170 12560.90 123.72 54942.62 88888.00 2012-06-18 12:10:51.000 170 12560.92 123.72 54942.57 88888.00 2012-06-18 12:10:51.125 170 12560.98 123.72 54942.60 88888.00 2012-06-18 12:10:51.250 170 12560.88 123.67 54942.60 88888.00 2012-06-18 12:10:51.375 170 12560.85 123.70 54942.60 88888.00 2012-06-18 12:10:51.500 170 12560.85 123.70 54942.60 88888.00 2012-06-18 12:10:51.625 170 12560.90 123.72 54942.60 88888.00 2012-06-18 12:10:51.750 170 12560.90 123.75 54942.60 88888.00 2012-06-18 12:10:51.875 170 12560.95 123.75 54942.62 88888.00 2012-06-18 12:10:52.000 170 12561.00 123.75 54942.62 88888.00 2012-06-18 12:10:52.125 170 12560.92 123.75 54942.60 88888.00 2012-06-18 12:10:52.250 170 12560.92 123.75 54942.60 88888.00 2012-06-18 12:10:52.375 170 12560.90 123.75 54942.57 88888.00 2012-06-18 12:10:52.500 170 12560.90 123.72 54942.57 88888.00 2012-06-18 12:10:52.625 170 12560.92 123.72 54942.60 88888.00 2012-06-18 12:10:52.750 170 12560.92 123.75 54942.60 88888.00 2012-06-18 12:10:52.875 170 12560.85 123.75 54942.57 88888.00 2012-06-18 12:10:53.000 170 12560.80 123.75 54942.60 88888.00 2012-06-18 12:10:53.125 170 12560.83 123.80 54942.62 88888.00 2012-06-18 12:10:53.250 170 12560.83 123.75 54942.62 88888.00 2012-06-18 12:10:53.375 170 12560.88 123.75 54942.62 88888.00 2012-06-18 12:10:53.500 170 12560.90 123.75 54942.60 88888.00 2012-06-18 12:10:53.625 170 12560.92 123.75 54942.62 88888.00 2012-06-18 12:10:53.750 170 12560.98 123.75 54942.60 88888.00 2012-06-18 12:10:53.875 170 12560.98 123.75 54942.60 88888.00 2012-06-18 12:10:54.000 170 12560.98 123.75 54942.60 88888.00 2012-06-18 12:10:54.125 170 12560.98 123.78 54942.65 88888.00 2012-06-18 12:10:54.250 170 12560.92 123.75 54942.65 88888.00 2012-06-18 12:10:54.375 170 12560.90 123.78 54942.62 88888.00 2012-06-18 12:10:54.500 170 12560.90 123.80 54942.62 88888.00 2012-06-18 12:10:54.625 170 12560.98 123.78 54942.62 88888.00 2012-06-18 12:10:54.750 170 12560.98 123.78 54942.65 88888.00 2012-06-18 12:10:54.875 170 12560.95 123.78 54942.62 88888.00 2012-06-18 12:10:55.000 170 12560.92 123.78 54942.60 88888.00 2012-06-18 12:10:55.125 170 12560.92 123.75 54942.60 88888.00 2012-06-18 12:10:55.250 170 12560.83 123.75 54942.60 88888.00 2012-06-18 12:10:55.375 170 12560.88 123.75 54942.57 88888.00 2012-06-18 12:10:55.500 170 12560.95 123.75 54942.57 88888.00 2012-06-18 12:10:55.625 170 12560.95 123.75 54942.60 88888.00 2012-06-18 12:10:55.750 170 12560.98 123.75 54942.60 88888.00 2012-06-18 12:10:55.875 170 12560.98 123.75 54942.60 88888.00 2012-06-18 12:10:56.000 170 12560.92 123.72 54942.60 88888.00 2012-06-18 12:10:56.125 170 12560.90 123.78 54942.62 88888.00 2012-06-18 12:10:56.250 170 12560.77 123.78 54942.62 88888.00 2012-06-18 12:10:56.375 170 12560.83 123.78 54942.62 88888.00 2012-06-18 12:10:56.500 170 12560.92 123.78 54942.60 88888.00 2012-06-18 12:10:56.625 170 12560.92 123.80 54942.60 88888.00 2012-06-18 12:10:56.750 170 12560.90 123.80 54942.62 88888.00 2012-06-18 12:10:56.875 170 12560.88 123.80 54942.60 88888.00 2012-06-18 12:10:57.000 170 12560.85 123.80 54942.57 88888.00 2012-06-18 12:10:57.125 170 12560.83 123.78 54942.55 88888.00 2012-06-18 12:10:57.250 170 12560.77 123.75 54942.57 88888.00 2012-06-18 12:10:57.375 170 12560.83 123.75 54942.62 88888.00 2012-06-18 12:10:57.500 170 12560.85 123.80 54942.62 88888.00 2012-06-18 12:10:57.625 170 12560.90 123.83 54942.62 88888.00 2012-06-18 12:10:57.750 170 12560.90 123.83 54942.60 88888.00 2012-06-18 12:10:57.875 170 12560.95 123.78 54942.60 88888.00 2012-06-18 12:10:58.000 170 12560.95 123.78 54942.60 88888.00 2012-06-18 12:10:58.125 170 12560.90 123.80 54942.65 88888.00 2012-06-18 12:10:58.250 170 12560.88 123.78 54942.62 88888.00 2012-06-18 12:10:58.375 170 12560.95 123.78 54942.62 88888.00 2012-06-18 12:10:58.500 170 12560.98 123.83 54942.62 88888.00 2012-06-18 12:10:58.625 170 12560.95 123.80 54942.62 88888.00 2012-06-18 12:10:58.750 170 12560.92 123.83 54942.62 88888.00 2012-06-18 12:10:58.875 170 12560.98 123.83 54942.62 88888.00 2012-06-18 12:10:59.000 170 12561.05 123.80 54942.62 88888.00 2012-06-18 12:10:59.125 170 12560.98 123.80 54942.62 88888.00 2012-06-18 12:10:59.250 170 12560.90 123.78 54942.62 88888.00 2012-06-18 12:10:59.375 170 12560.92 123.83 54942.60 88888.00 2012-06-18 12:10:59.500 170 12560.92 123.85 54942.60 88888.00 2012-06-18 12:10:59.625 170 12560.85 123.85 54942.65 88888.00 2012-06-18 12:10:59.750 170 12560.80 123.83 54942.62 88888.00 2012-06-18 12:10:59.875 170 12560.85 123.83 54942.65 88888.00 2012-06-18 12:11:00.000 170 12560.90 123.80 54942.62 88888.00 2012-06-18 12:11:00.125 170 12560.88 123.80 54942.62 88888.00 2012-06-18 12:11:00.250 170 12560.85 123.80 54942.62 88888.00 2012-06-18 12:11:00.375 170 12560.85 123.85 54942.62 88888.00 2012-06-18 12:11:00.500 170 12560.83 123.83 54942.65 88888.00 2012-06-18 12:11:00.625 170 12560.83 123.80 54942.65 88888.00 2012-06-18 12:11:00.750 170 12560.77 123.78 54942.65 88888.00 2012-06-18 12:11:00.875 170 12560.77 123.80 54942.62 88888.00 2012-06-18 12:11:01.000 170 12560.85 123.83 54942.62 88888.00 2012-06-18 12:11:01.125 170 12560.88 123.85 54942.62 88888.00 2012-06-18 12:11:01.250 170 12560.90 123.85 54942.65 88888.00 2012-06-18 12:11:01.375 170 12560.85 123.85 54942.65 88888.00 2012-06-18 12:11:01.500 170 12560.83 123.83 54942.62 88888.00 2012-06-18 12:11:01.625 170 12560.90 123.85 54942.65 88888.00 2012-06-18 12:11:01.750 170 12560.95 123.85 54942.60 88888.00 2012-06-18 12:11:01.875 170 12560.88 123.85 54942.60 88888.00 2012-06-18 12:11:02.000 170 12560.83 123.85 54942.57 88888.00 2012-06-18 12:11:02.125 170 12560.85 123.83 54942.60 88888.00 2012-06-18 12:11:02.250 170 12560.88 123.83 54942.62 88888.00 2012-06-18 12:11:02.375 170 12560.88 123.85 54942.65 88888.00 2012-06-18 12:11:02.500 170 12560.85 123.83 54942.62 88888.00 2012-06-18 12:11:02.625 170 12560.95 123.88 54942.60 88888.00 2012-06-18 12:11:02.750 170 12560.98 123.85 54942.60 88888.00 2012-06-18 12:11:02.875 170 12560.92 123.85 54942.60 88888.00 2012-06-18 12:11:03.000 170 12560.92 123.83 54942.60 88888.00 2012-06-18 12:11:03.125 170 12560.90 123.85 54942.62 88888.00 2012-06-18 12:11:03.250 170 12560.85 123.85 54942.62 88888.00 2012-06-18 12:11:03.375 170 12560.92 123.85 54942.60 88888.00 2012-06-18 12:11:03.500 170 12560.98 123.85 54942.62 88888.00 2012-06-18 12:11:03.625 170 12561.00 123.88 54942.65 88888.00 2012-06-18 12:11:03.750 170 12560.98 123.90 54942.65 88888.00 2012-06-18 12:11:03.875 170 12560.95 123.90 54942.60 88888.00 2012-06-18 12:11:04.000 170 12560.92 123.90 54942.57 88888.00 2012-06-18 12:11:04.125 170 12560.92 123.90 54942.60 88888.00 2012-06-18 12:11:04.250 170 12560.90 123.88 54942.60 88888.00 2012-06-18 12:11:04.375 170 12560.88 123.92 54942.57 88888.00 2012-06-18 12:11:04.500 170 12560.83 123.95 54942.57 88888.00 2012-06-18 12:11:04.625 170 12560.85 123.92 54942.57 88888.00 2012-06-18 12:11:04.750 170 12560.95 123.92 54942.57 88888.00 2012-06-18 12:11:04.875 170 12560.92 123.92 54942.60 88888.00 2012-06-18 12:11:05.000 170 12560.88 123.95 54942.57 88888.00 2012-06-18 12:11:05.125 170 12560.90 123.95 54942.57 88888.00 2012-06-18 12:11:05.250 170 12560.88 123.92 54942.55 88888.00 2012-06-18 12:11:05.375 170 12560.92 123.92 54942.57 88888.00 2012-06-18 12:11:05.500 170 12560.92 123.92 54942.57 88888.00 2012-06-18 12:11:05.625 170 12560.92 123.95 54942.57 88888.00 2012-06-18 12:11:05.750 170 12560.90 123.95 54942.60 88888.00 2012-06-18 12:11:05.875 170 12560.90 123.92 54942.62 88888.00 2012-06-18 12:11:06.000 170 12560.88 123.95 54942.60 88888.00 2012-06-18 12:11:06.125 170 12560.90 123.95 54942.60 88888.00 2012-06-18 12:11:06.250 170 12560.90 123.95 54942.62 88888.00 2012-06-18 12:11:06.375 170 12560.88 123.95 54942.60 88888.00 2012-06-18 12:11:06.500 170 12560.85 123.95 54942.57 88888.00 2012-06-18 12:11:06.625 170 12560.88 123.92 54942.60 88888.00 2012-06-18 12:11:06.750 170 12560.95 123.92 54942.60 88888.00 2012-06-18 12:11:06.875 170 12560.95 123.92 54942.57 88888.00 2012-06-18 12:11:07.000 170 12560.83 123.92 54942.57 88888.00 2012-06-18 12:11:07.125 170 12560.85 123.95 54942.57 88888.00 2012-06-18 12:11:07.250 170 12560.90 123.95 54942.60 88888.00 2012-06-18 12:11:07.375 170 12561.02 123.92 54942.57 88888.00 2012-06-18 12:11:07.500 170 12561.02 123.95 54942.60 88888.00 2012-06-18 12:11:07.625 170 12561.00 123.95 54942.60 88888.00 2012-06-18 12:11:07.750 170 12560.98 123.95 54942.57 88888.00 2012-06-18 12:11:07.875 170 12561.00 123.95 54942.60 88888.00 2012-06-18 12:11:08.000 170 12560.98 123.95 54942.57 88888.00 2012-06-18 12:11:08.125 170 12560.83 123.97 54942.60 88888.00 2012-06-18 12:11:08.250 170 12560.77 123.97 54942.60 88888.00 2012-06-18 12:11:08.375 170 12560.88 124.00 54942.57 88888.00 2012-06-18 12:11:08.500 170 12560.92 123.97 54942.55 88888.00 2012-06-18 12:11:08.625 170 12560.90 123.97 54942.55 88888.00 2012-06-18 12:11:08.750 170 12560.88 123.97 54942.55 88888.00 2012-06-18 12:11:08.875 170 12560.90 124.00 54942.57 88888.00 2012-06-18 12:11:09.000 170 12560.95 123.97 54942.55 88888.00 2012-06-18 12:11:09.125 170 12560.92 123.97 54942.55 88888.00 2012-06-18 12:11:09.250 170 12560.88 123.97 54942.57 88888.00 2012-06-18 12:11:09.375 170 12560.90 124.00 54942.60 88888.00 2012-06-18 12:11:09.500 170 12560.95 124.03 54942.60 88888.00 2012-06-18 12:11:09.625 170 12560.95 124.03 54942.57 88888.00 2012-06-18 12:11:09.750 170 12560.92 124.03 54942.60 88888.00 2012-06-18 12:11:09.875 170 12560.95 124.00 54942.62 88888.00 2012-06-18 12:11:10.000 170 12560.92 124.00 54942.60 88888.00 2012-06-18 12:11:10.125 170 12560.95 124.00 54942.60 88888.00 2012-06-18 12:11:10.250 170 12561.02 124.00 54942.62 88888.00 2012-06-18 12:11:10.375 170 12561.08 124.03 54942.60 88888.00 2012-06-18 12:11:10.500 170 12561.00 123.97 54942.60 88888.00 2012-06-18 12:11:10.625 170 12560.92 124.00 54942.62 88888.00 2012-06-18 12:11:10.750 170 12560.92 124.03 54942.60 88888.00 2012-06-18 12:11:10.875 170 12560.98 124.03 54942.57 88888.00 2012-06-18 12:11:11.000 170 12561.08 124.03 54942.57 88888.00 2012-06-18 12:11:11.125 170 12561.05 123.97 54942.57 88888.00 2012-06-18 12:11:11.250 170 12561.02 124.00 54942.57 88888.00 2012-06-18 12:11:11.375 170 12561.00 124.03 54942.57 88888.00 2012-06-18 12:11:11.500 170 12560.98 124.05 54942.62 88888.00 2012-06-18 12:11:11.625 170 12561.00 124.03 54942.62 88888.00 2012-06-18 12:11:11.750 170 12561.02 124.03 54942.57 88888.00 2012-06-18 12:11:11.875 170 12561.05 124.05 54942.60 88888.00 2012-06-18 12:11:12.000 170 12561.10 124.08 54942.60 88888.00 2012-06-18 12:11:12.125 170 12561.08 124.05 54942.62 88888.00 2012-06-18 12:11:12.250 170 12561.00 124.05 54942.62 88888.00 2012-06-18 12:11:12.375 170 12560.98 124.05 54942.62 88888.00 2012-06-18 12:11:12.500 170 12560.92 124.05 54942.62 88888.00 2012-06-18 12:11:12.625 170 12560.98 124.03 54942.62 88888.00 2012-06-18 12:11:12.750 170 12560.95 124.05 54942.60 88888.00 2012-06-18 12:11:12.875 170 12560.95 124.05 54942.60 88888.00 2012-06-18 12:11:13.000 170 12560.98 124.03 54942.60 88888.00 2012-06-18 12:11:13.125 170 12561.00 124.05 54942.62 88888.00 2012-06-18 12:11:13.250 170 12561.00 124.03 54942.62 88888.00 2012-06-18 12:11:13.375 170 12561.08 124.08 54942.62 88888.00 2012-06-18 12:11:13.500 170 12561.05 124.08 54942.62 88888.00 2012-06-18 12:11:13.625 170 12561.00 124.08 54942.60 88888.00 2012-06-18 12:11:13.750 170 12560.98 124.08 54942.60 88888.00 2012-06-18 12:11:13.875 170 12561.00 124.10 54942.60 88888.00 2012-06-18 12:11:14.000 170 12560.95 124.08 54942.60 88888.00 2012-06-18 12:11:14.125 170 12560.92 124.08 54942.57 88888.00 2012-06-18 12:11:14.250 170 12560.92 124.10 54942.60 88888.00 2012-06-18 12:11:14.375 170 12561.00 124.12 54942.57 88888.00 2012-06-18 12:11:14.500 170 12561.00 124.10 54942.57 88888.00 2012-06-18 12:11:14.625 170 12560.95 124.08 54942.57 88888.00 2012-06-18 12:11:14.750 170 12560.92 124.10 54942.57 88888.00 2012-06-18 12:11:14.875 170 12560.92 124.10 54942.60 88888.00 2012-06-18 12:11:15.000 170 12560.90 124.08 54942.57 88888.00 2012-06-18 12:11:15.125 170 12560.98 124.10 54942.60 88888.00 2012-06-18 12:11:15.250 170 12561.05 124.10 54942.60 88888.00 2012-06-18 12:11:15.375 170 12561.08 124.15 54942.60 88888.00 2012-06-18 12:11:15.500 170 12561.05 124.15 54942.60 88888.00 2012-06-18 12:11:15.625 170 12561.02 124.10 54942.57 88888.00 2012-06-18 12:11:15.750 170 12561.00 124.10 54942.57 88888.00 2012-06-18 12:11:15.875 170 12561.00 124.15 54942.60 88888.00 2012-06-18 12:11:16.000 170 12561.00 124.12 54942.60 88888.00 2012-06-18 12:11:16.125 170 12561.00 124.15 54942.60 88888.00 2012-06-18 12:11:16.250 170 12560.90 124.17 54942.62 88888.00 2012-06-18 12:11:16.375 170 12560.92 124.17 54942.65 88888.00 2012-06-18 12:11:16.500 170 12560.98 124.15 54942.62 88888.00 2012-06-18 12:11:16.625 170 12561.00 124.15 54942.62 88888.00 2012-06-18 12:11:16.750 170 12560.95 124.17 54942.60 88888.00 2012-06-18 12:11:16.875 170 12560.92 124.20 54942.57 88888.00 2012-06-18 12:11:17.000 170 12560.92 124.15 54942.57 88888.00 2012-06-18 12:11:17.125 170 12560.95 124.15 54942.57 88888.00 2012-06-18 12:11:17.250 170 12560.95 124.15 54942.57 88888.00 2012-06-18 12:11:17.375 170 12560.98 124.17 54942.57 88888.00 2012-06-18 12:11:17.500 170 12560.98 124.17 54942.60 88888.00 2012-06-18 12:11:17.625 170 12561.00 124.17 54942.57 88888.00 2012-06-18 12:11:17.750 170 12560.98 124.17 54942.60 88888.00 2012-06-18 12:11:17.875 170 12561.00 124.15 54942.62 88888.00 2012-06-18 12:11:18.000 170 12561.02 124.17 54942.62 88888.00 2012-06-18 12:11:18.125 170 12561.08 124.17 54942.62 88888.00 2012-06-18 12:11:18.250 170 12561.05 124.20 54942.60 88888.00 2012-06-18 12:11:18.375 170 12560.98 124.17 54942.57 88888.00 2012-06-18 12:11:18.500 170 12560.92 124.22 54942.60 88888.00 2012-06-18 12:11:18.625 170 12560.95 124.22 54942.62 88888.00 2012-06-18 12:11:18.750 170 12560.98 124.20 54942.62 88888.00 2012-06-18 12:11:18.875 170 12560.92 124.22 54942.60 88888.00 2012-06-18 12:11:19.000 170 12560.92 124.22 54942.62 88888.00 2012-06-18 12:11:19.125 170 12560.95 124.22 54942.60 88888.00 2012-06-18 12:11:19.250 170 12560.95 124.20 54942.60 88888.00 2012-06-18 12:11:19.375 170 12561.00 124.22 54942.60 88888.00 2012-06-18 12:11:19.500 170 12560.98 124.25 54942.60 88888.00 2012-06-18 12:11:19.625 170 12560.98 124.28 54942.60 88888.00 2012-06-18 12:11:19.750 170 12560.98 124.28 54942.62 88888.00 2012-06-18 12:11:19.875 170 12561.00 124.25 54942.62 88888.00 2012-06-18 12:11:20.000 170 12561.08 124.25 54942.62 88888.00 2012-06-18 12:11:20.125 170 12561.02 124.25 54942.62 88888.00 2012-06-18 12:11:20.250 170 12560.92 124.30 54942.62 88888.00 2012-06-18 12:11:20.375 170 12560.92 124.33 54942.65 88888.00 2012-06-18 12:11:20.500 170 12560.92 124.30 54942.62 88888.00 2012-06-18 12:11:20.625 170 12560.92 124.28 54942.62 88888.00 2012-06-18 12:11:20.750 170 12560.90 124.28 54942.62 88888.00 2012-06-18 12:11:20.875 170 12561.00 124.33 54942.62 88888.00 2012-06-18 12:11:21.000 170 12561.08 124.28 54942.62 88888.00 2012-06-18 12:11:21.125 170 12561.05 124.28 54942.62 88888.00 2012-06-18 12:11:21.250 170 12561.08 124.25 54942.65 88888.00 2012-06-18 12:11:21.375 170 12561.20 124.28 54942.65 88888.00 2012-06-18 12:11:21.500 170 12561.23 124.30 54942.65 88888.00 2012-06-18 12:11:21.625 170 12561.20 124.30 54942.62 88888.00 2012-06-18 12:11:21.750 170 12561.20 124.30 54942.62 88888.00 2012-06-18 12:11:21.875 170 12561.17 124.30 54942.65 88888.00 2012-06-18 12:11:22.000 170 12561.12 124.30 54942.65 88888.00 2012-06-18 12:11:22.125 170 12561.08 124.30 54942.68 88888.00 2012-06-18 12:11:22.250 170 12561.00 124.25 54942.65 88888.00 2012-06-18 12:11:22.375 170 12561.02 124.25 54942.62 88888.00 2012-06-18 12:11:22.500 170 12561.08 124.28 54942.62 88888.00 2012-06-18 12:11:22.625 170 12561.00 124.30 54942.65 88888.00 2012-06-18 12:11:22.750 170 12560.98 124.30 54942.68 88888.00 2012-06-18 12:11:22.875 170 12560.95 124.33 54942.68 88888.00 2012-06-18 12:11:23.000 170 12560.92 124.30 54942.62 88888.00 2012-06-18 12:11:23.125 170 12560.95 124.28 54942.65 88888.00 2012-06-18 12:11:23.250 170 12561.00 124.30 54942.65 88888.00 2012-06-18 12:11:23.375 170 12560.98 124.35 54942.65 88888.00 2012-06-18 12:11:23.500 170 12560.92 124.35 54942.62 88888.00 2012-06-18 12:11:23.625 170 12561.00 124.33 54942.62 88888.00 2012-06-18 12:11:23.750 170 12561.05 124.30 54942.62 88888.00 2012-06-18 12:11:23.875 170 12561.08 124.30 54942.65 88888.00 2012-06-18 12:11:24.000 170 12561.10 124.33 54942.65 88888.00 2012-06-18 12:11:24.125 170 12560.98 124.33 54942.68 88888.00 2012-06-18 12:11:24.250 170 12560.98 124.28 54942.65 88888.00 2012-06-18 12:11:24.375 170 12561.05 124.30 54942.65 88888.00 2012-06-18 12:11:24.500 170 12561.00 124.30 54942.65 88888.00 2012-06-18 12:11:24.625 170 12561.05 124.33 54942.65 88888.00 2012-06-18 12:11:24.750 170 12561.12 124.33 54942.68 88888.00 2012-06-18 12:11:24.875 170 12561.17 124.33 54942.68 88888.00 2012-06-18 12:11:25.000 170 12561.17 124.35 54942.68 88888.00 2012-06-18 12:11:25.125 170 12561.15 124.33 54942.65 88888.00 2012-06-18 12:11:25.250 170 12561.10 124.33 54942.68 88888.00 2012-06-18 12:11:25.375 170 12561.10 124.33 54942.62 88888.00 2012-06-18 12:11:25.500 170 12561.08 124.33 54942.65 88888.00 2012-06-18 12:11:25.625 170 12561.08 124.33 54942.65 88888.00 2012-06-18 12:11:25.750 170 12561.08 124.30 54942.65 88888.00 2012-06-18 12:11:25.875 170 12561.08 124.30 54942.62 88888.00 2012-06-18 12:11:26.000 170 12561.02 124.35 54942.62 88888.00 2012-06-18 12:11:26.125 170 12561.02 124.35 54942.68 88888.00 2012-06-18 12:11:26.250 170 12561.02 124.38 54942.68 88888.00 2012-06-18 12:11:26.375 170 12561.02 124.33 54942.65 88888.00 2012-06-18 12:11:26.500 170 12561.05 124.38 54942.65 88888.00 2012-06-18 12:11:26.625 170 12561.12 124.40 54942.68 88888.00 2012-06-18 12:11:26.750 170 12561.12 124.38 54942.65 88888.00 2012-06-18 12:11:26.875 170 12561.10 124.35 54942.62 88888.00 2012-06-18 12:11:27.000 170 12561.10 124.38 54942.62 88888.00 2012-06-18 12:11:27.125 170 12561.08 124.38 54942.68 88888.00 2012-06-18 12:11:27.250 170 12561.02 124.38 54942.68 88888.00 2012-06-18 12:11:27.375 170 12561.08 124.40 54942.68 88888.00 2012-06-18 12:11:27.500 170 12561.05 124.35 54942.62 88888.00 2012-06-18 12:11:27.625 170 12561.08 124.33 54942.62 88888.00 2012-06-18 12:11:27.750 170 12561.10 124.38 54942.65 88888.00 2012-06-18 12:11:27.875 170 12561.05 124.38 54942.62 88888.00 2012-06-18 12:11:28.000 170 12560.98 124.38 54942.62 88888.00 2012-06-18 12:11:28.125 170 12560.98 124.40 54942.65 88888.00 2012-06-18 12:11:28.250 170 12561.00 124.40 54942.65 88888.00 2012-06-18 12:11:28.375 170 12561.15 124.40 54942.68 88888.00 2012-06-18 12:11:28.500 170 12561.17 124.40 54942.68 88888.00 2012-06-18 12:11:28.625 170 12561.23 124.40 54942.68 88888.00 2012-06-18 12:11:28.750 170 12561.23 124.40 54942.68 88888.00 2012-06-18 12:11:28.875 170 12561.17 124.40 54942.68 88888.00 2012-06-18 12:11:29.000 170 12561.17 124.38 54942.65 88888.00 2012-06-18 12:11:29.125 170 12561.10 124.38 54942.68 88888.00 2012-06-18 12:11:29.250 170 12561.12 124.38 54942.68 88888.00 2012-06-18 12:11:29.375 170 12561.17 124.38 54942.65 88888.00 2012-06-18 12:11:29.500 170 12561.17 124.38 54942.65 88888.00 2012-06-18 12:11:29.625 170 12561.20 124.38 54942.65 88888.00 2012-06-18 12:11:29.750 170 12561.17 124.38 54942.68 88888.00 2012-06-18 12:11:29.875 170 12561.12 124.38 54942.65 88888.00 2012-06-18 12:11:30.000 170 12561.10 124.40 54942.68 88888.00 2012-06-18 12:11:30.125 170 12561.10 124.40 54942.70 88888.00 2012-06-18 12:11:30.250 170 12561.10 124.40 54942.70 88888.00 2012-06-18 12:11:30.375 170 12561.15 124.42 54942.68 88888.00 2012-06-18 12:11:30.500 170 12561.15 124.40 54942.70 88888.00 2012-06-18 12:11:30.625 170 12561.17 124.42 54942.72 88888.00 2012-06-18 12:11:30.750 170 12561.10 124.40 54942.72 88888.00 2012-06-18 12:11:30.875 170 12561.05 124.40 54942.70 88888.00 2012-06-18 12:11:31.000 170 12561.10 124.42 54942.70 88888.00 2012-06-18 12:11:31.125 170 12561.15 124.40 54942.70 88888.00 2012-06-18 12:11:31.250 170 12561.10 124.38 54942.68 88888.00 2012-06-18 12:11:31.375 170 12561.15 124.42 54942.70 88888.00 2012-06-18 12:11:31.500 170 12561.17 124.42 54942.70 88888.00 2012-06-18 12:11:31.625 170 12561.23 124.40 54942.68 88888.00 2012-06-18 12:11:31.750 170 12561.20 124.40 54942.70 88888.00 2012-06-18 12:11:31.875 170 12561.25 124.47 54942.68 88888.00 2012-06-18 12:11:32.000 170 12561.35 124.47 54942.70 88888.00 2012-06-18 12:11:32.125 170 12561.35 124.45 54942.70 88888.00 2012-06-18 12:11:32.250 170 12561.30 124.42 54942.72 88888.00 2012-06-18 12:11:32.375 170 12561.27 124.42 54942.72 88888.00 2012-06-18 12:11:32.500 170 12561.30 124.45 54942.72 88888.00 2012-06-18 12:11:32.625 170 12561.30 124.45 54942.72 88888.00 2012-06-18 12:11:32.750 170 12561.25 124.42 54942.72 88888.00 2012-06-18 12:11:32.875 170 12561.25 124.45 54942.72 88888.00 2012-06-18 12:11:33.000 170 12561.27 124.42 54942.68 88888.00 2012-06-18 12:11:33.125 170 12561.23 124.45 54942.68 88888.00 2012-06-18 12:11:33.250 170 12561.15 124.42 54942.68 88888.00 2012-06-18 12:11:33.375 170 12561.15 124.45 54942.70 88888.00 2012-06-18 12:11:33.500 170 12561.10 124.47 54942.72 88888.00 2012-06-18 12:11:33.625 170 12561.12 124.47 54942.72 88888.00 2012-06-18 12:11:33.750 170 12561.10 124.47 54942.70 88888.00 2012-06-18 12:11:33.875 170 12561.08 124.45 54942.68 88888.00 2012-06-18 12:11:34.000 170 12561.10 124.45 54942.68 88888.00 2012-06-18 12:11:34.125 170 12561.12 124.45 54942.68 88888.00 2012-06-18 12:11:34.250 170 12561.17 124.42 54942.68 88888.00 2012-06-18 12:11:34.375 170 12561.20 124.47 54942.70 88888.00 2012-06-18 12:11:34.500 170 12561.23 124.45 54942.75 88888.00 2012-06-18 12:11:34.625 170 12561.23 124.45 54942.75 88888.00 2012-06-18 12:11:34.750 170 12561.23 124.45 54942.75 88888.00 2012-06-18 12:11:34.875 170 12561.30 124.47 54942.72 88888.00 2012-06-18 12:11:35.000 170 12561.35 124.45 54942.70 88888.00 2012-06-18 12:11:35.125 170 12561.27 124.45 54942.72 88888.00 2012-06-18 12:11:35.250 170 12561.23 124.45 54942.72 88888.00 2012-06-18 12:11:35.375 170 12561.33 124.50 54942.72 88888.00 2012-06-18 12:11:35.500 170 12561.35 124.53 54942.72 88888.00 2012-06-18 12:11:35.625 170 12561.35 124.55 54942.72 88888.00 2012-06-18 12:11:35.750 170 12561.33 124.50 54942.75 88888.00 2012-06-18 12:11:35.875 170 12561.35 124.47 54942.75 88888.00 2012-06-18 12:11:36.000 170 12561.38 124.50 54942.72 88888.00 2012-06-18 12:11:36.125 170 12561.40 124.53 54942.72 88888.00 2012-06-18 12:11:36.250 170 12561.40 124.50 54942.75 88888.00 2012-06-18 12:11:36.375 170 12561.35 124.47 54942.72 88888.00 2012-06-18 12:11:36.500 170 12561.30 124.50 54942.75 88888.00 2012-06-18 12:11:36.625 170 12561.33 124.55 54942.75 88888.00 2012-06-18 12:11:36.750 170 12561.33 124.53 54942.75 88888.00 2012-06-18 12:11:36.875 170 12561.27 124.47 54942.75 88888.00 2012-06-18 12:11:37.000 170 12561.23 124.50 54942.75 88888.00 2012-06-18 12:11:37.125 170 12561.27 124.53 54942.80 88888.00 2012-06-18 12:11:37.250 170 12561.30 124.53 54942.78 88888.00 2012-06-18 12:11:37.375 170 12561.30 124.53 54942.78 88888.00 2012-06-18 12:11:37.500 170 12561.30 124.55 54942.75 88888.00 2012-06-18 12:11:37.625 170 12561.30 124.53 54942.75 88888.00 2012-06-18 12:11:37.750 170 12561.30 124.53 54942.75 88888.00 2012-06-18 12:11:37.875 170 12561.27 124.58 54942.78 88888.00 2012-06-18 12:11:38.000 170 12561.30 124.55 54942.78 88888.00 2012-06-18 12:11:38.125 170 12561.30 124.55 54942.78 88888.00 2012-06-18 12:11:38.250 170 12561.30 124.53 54942.78 88888.00 2012-06-18 12:11:38.375 170 12561.33 124.53 54942.78 88888.00 2012-06-18 12:11:38.500 170 12561.33 124.55 54942.80 88888.00 2012-06-18 12:11:38.625 170 12561.33 124.58 54942.80 88888.00 2012-06-18 12:11:38.750 170 12561.33 124.58 54942.80 88888.00 2012-06-18 12:11:38.875 170 12561.25 124.58 54942.80 88888.00 2012-06-18 12:11:39.000 170 12561.20 124.55 54942.78 88888.00 2012-06-18 12:11:39.125 170 12561.25 124.58 54942.80 88888.00 2012-06-18 12:11:39.250 170 12561.30 124.55 54942.80 88888.00 2012-06-18 12:11:39.375 170 12561.35 124.58 54942.82 88888.00 2012-06-18 12:11:39.500 170 12561.30 124.58 54942.82 88888.00 2012-06-18 12:11:39.625 170 12561.30 124.60 54942.80 88888.00 2012-06-18 12:11:39.750 170 12561.25 124.60 54942.82 88888.00 2012-06-18 12:11:39.875 170 12561.23 124.58 54942.78 88888.00 2012-06-18 12:11:40.000 170 12561.27 124.58 54942.78 88888.00 2012-06-18 12:11:40.125 170 12561.27 124.60 54942.78 88888.00 2012-06-18 12:11:40.250 170 12561.23 124.58 54942.80 88888.00 2012-06-18 12:11:40.375 170 12561.25 124.60 54942.80 88888.00 2012-06-18 12:11:40.500 170 12561.25 124.60 54942.82 88888.00 2012-06-18 12:11:40.625 170 12561.27 124.58 54942.80 88888.00 2012-06-18 12:11:40.750 170 12561.30 124.55 54942.80 88888.00 2012-06-18 12:11:40.875 170 12561.38 124.55 54942.78 88888.00 2012-06-18 12:11:41.000 170 12561.38 124.55 54942.78 88888.00 2012-06-18 12:11:41.125 170 12561.30 124.55 54942.80 88888.00 2012-06-18 12:11:41.250 170 12561.25 124.58 54942.78 88888.00 2012-06-18 12:11:41.375 170 12561.27 124.58 54942.78 88888.00 2012-06-18 12:11:41.500 170 12561.25 124.60 54942.80 88888.00 2012-06-18 12:11:41.625 170 12561.27 124.62 54942.82 88888.00 2012-06-18 12:11:41.750 170 12561.23 124.62 54942.80 88888.00 2012-06-18 12:11:41.875 170 12561.17 124.62 54942.85 88888.00 2012-06-18 12:11:42.000 170 12561.20 124.65 54942.82 88888.00 2012-06-18 12:11:42.125 170 12561.25 124.62 54942.85 88888.00 2012-06-18 12:11:42.250 170 12561.25 124.60 54942.82 88888.00 2012-06-18 12:11:42.375 170 12561.33 124.62 54942.82 88888.00 2012-06-18 12:11:42.500 170 12561.27 124.58 54942.80 88888.00 2012-06-18 12:11:42.625 170 12561.23 124.55 54942.80 88888.00 2012-06-18 12:11:42.750 170 12561.23 124.60 54942.80 88888.00 2012-06-18 12:11:42.875 170 12561.27 124.60 54942.80 88888.00 2012-06-18 12:11:43.000 170 12561.30 124.58 54942.80 88888.00 2012-06-18 12:11:43.125 170 12561.30 124.60 54942.82 88888.00 2012-06-18 12:11:43.250 170 12561.30 124.60 54942.82 88888.00 2012-06-18 12:11:43.375 170 12561.30 124.62 54942.85 88888.00 2012-06-18 12:11:43.500 170 12561.25 124.62 54942.82 88888.00 2012-06-18 12:11:43.625 170 12561.27 124.65 54942.82 88888.00 2012-06-18 12:11:43.750 170 12561.33 124.60 54942.80 88888.00 2012-06-18 12:11:43.875 170 12561.27 124.62 54942.78 88888.00 2012-06-18 12:11:44.000 170 12561.27 124.65 54942.80 88888.00 2012-06-18 12:11:44.125 170 12561.23 124.65 54942.80 88888.00 2012-06-18 12:11:44.250 170 12561.25 124.60 54942.80 88888.00 2012-06-18 12:11:44.375 170 12561.33 124.60 54942.82 88888.00 2012-06-18 12:11:44.500 170 12561.35 124.62 54942.82 88888.00 2012-06-18 12:11:44.625 170 12561.30 124.62 54942.80 88888.00 2012-06-18 12:11:44.750 170 12561.27 124.62 54942.80 88888.00 2012-06-18 12:11:44.875 170 12561.27 124.60 54942.82 88888.00 2012-06-18 12:11:45.000 170 12561.25 124.62 54942.82 88888.00 2012-06-18 12:11:45.125 170 12561.25 124.62 54942.82 88888.00 2012-06-18 12:11:45.250 170 12561.27 124.62 54942.82 88888.00 2012-06-18 12:11:45.375 170 12561.27 124.62 54942.80 88888.00 2012-06-18 12:11:45.500 170 12561.25 124.65 54942.82 88888.00 2012-06-18 12:11:45.625 170 12561.27 124.65 54942.82 88888.00 2012-06-18 12:11:45.750 170 12561.27 124.65 54942.82 88888.00 2012-06-18 12:11:45.875 170 12561.25 124.62 54942.80 88888.00 2012-06-18 12:11:46.000 170 12561.30 124.65 54942.82 88888.00 2012-06-18 12:11:46.125 170 12561.27 124.62 54942.82 88888.00 2012-06-18 12:11:46.250 170 12561.17 124.65 54942.85 88888.00 2012-06-18 12:11:46.375 170 12561.23 124.67 54942.85 88888.00 2012-06-18 12:11:46.500 170 12561.23 124.70 54942.85 88888.00 2012-06-18 12:11:46.625 170 12561.23 124.67 54942.85 88888.00 2012-06-18 12:11:46.750 170 12561.30 124.67 54942.88 88888.00 2012-06-18 12:11:46.875 170 12561.33 124.70 54942.88 88888.00 2012-06-18 12:11:47.000 170 12561.25 124.67 54942.85 88888.00 2012-06-18 12:11:47.125 170 12561.25 124.70 54942.88 88888.00 2012-06-18 12:11:47.250 170 12561.23 124.65 54942.85 88888.00 2012-06-18 12:11:47.375 170 12561.20 124.70 54942.85 88888.00 2012-06-18 12:11:47.500 170 12561.17 124.67 54942.85 88888.00 2012-06-18 12:11:47.625 170 12561.20 124.67 54942.85 88888.00 2012-06-18 12:11:47.750 170 12561.20 124.67 54942.85 88888.00 2012-06-18 12:11:47.875 170 12561.20 124.67 54942.85 88888.00 2012-06-18 12:11:48.000 170 12561.20 124.65 54942.88 88888.00 2012-06-18 12:11:48.125 170 12561.25 124.65 54942.90 88888.00 2012-06-18 12:11:48.250 170 12561.27 124.65 54942.90 88888.00 2012-06-18 12:11:48.375 170 12561.33 124.67 54942.90 88888.00 2012-06-18 12:11:48.500 170 12561.27 124.67 54942.88 88888.00 2012-06-18 12:11:48.625 170 12561.30 124.65 54942.85 88888.00 2012-06-18 12:11:48.750 170 12561.23 124.65 54942.85 88888.00 2012-06-18 12:11:48.875 170 12561.23 124.62 54942.88 88888.00 2012-06-18 12:11:49.000 170 12561.27 124.65 54942.88 88888.00 2012-06-18 12:11:49.125 170 12561.33 124.70 54942.90 88888.00 2012-06-18 12:11:49.250 170 12561.30 124.70 54942.90 88888.00 2012-06-18 12:11:49.375 170 12561.33 124.70 54942.88 88888.00 2012-06-18 12:11:49.500 170 12561.27 124.70 54942.90 88888.00 2012-06-18 12:11:49.625 170 12561.23 124.70 54942.88 88888.00 2012-06-18 12:11:49.750 170 12561.27 124.67 54942.88 88888.00 2012-06-18 12:11:49.875 170 12561.25 124.67 54942.90 88888.00 2012-06-18 12:11:50.000 170 12561.25 124.70 54942.88 88888.00 2012-06-18 12:11:50.125 170 12561.27 124.70 54942.88 88888.00 2012-06-18 12:11:50.250 170 12561.25 124.70 54942.90 88888.00 2012-06-18 12:11:50.375 170 12561.25 124.70 54942.90 88888.00 2012-06-18 12:11:50.500 170 12561.25 124.67 54942.90 88888.00 2012-06-18 12:11:50.625 170 12561.30 124.67 54942.93 88888.00 2012-06-18 12:11:50.750 170 12561.27 124.70 54942.88 88888.00 2012-06-18 12:11:50.875 170 12561.27 124.72 54942.90 88888.00 2012-06-18 12:11:51.000 170 12561.23 124.70 54942.90 88888.00 2012-06-18 12:11:51.125 170 12561.30 124.67 54942.93 88888.00 2012-06-18 12:11:51.250 170 12561.30 124.67 54942.93 88888.00 2012-06-18 12:11:51.375 170 12561.30 124.70 54942.93 88888.00 2012-06-18 12:11:51.500 170 12561.33 124.72 54942.93 88888.00 2012-06-18 12:11:51.625 170 12561.33 124.70 54942.93 88888.00 2012-06-18 12:11:51.750 170 12561.33 124.70 54942.93 88888.00 2012-06-18 12:11:51.875 170 12561.35 124.70 54942.93 88888.00 2012-06-18 12:11:52.000 170 12561.35 124.70 54942.90 88888.00 2012-06-18 12:11:52.125 170 12561.30 124.72 54942.93 88888.00 2012-06-18 12:11:52.250 170 12561.33 124.70 54942.95 88888.00 2012-06-18 12:11:52.375 170 12561.38 124.75 54942.93 88888.00 2012-06-18 12:11:52.500 170 12561.38 124.72 54942.93 88888.00 2012-06-18 12:11:52.625 170 12561.40 124.70 54942.93 88888.00 2012-06-18 12:11:52.750 170 12561.40 124.72 54942.93 88888.00 2012-06-18 12:11:52.875 170 12561.42 124.70 54942.90 88888.00 2012-06-18 12:11:53.000 170 12561.38 124.70 54942.90 88888.00 2012-06-18 12:11:53.125 170 12561.33 124.72 54942.90 88888.00 2012-06-18 12:11:53.250 170 12561.27 124.72 54942.93 88888.00 2012-06-18 12:11:53.375 170 12561.27 124.72 54942.93 88888.00 2012-06-18 12:11:53.500 170 12561.30 124.75 54942.95 88888.00 2012-06-18 12:11:53.625 170 12561.38 124.70 54942.93 88888.00 2012-06-18 12:11:53.750 170 12561.35 124.70 54942.93 88888.00 2012-06-18 12:11:53.875 170 12561.33 124.70 54942.93 88888.00 2012-06-18 12:11:54.000 170 12561.33 124.67 54942.90 88888.00 2012-06-18 12:11:54.125 170 12561.35 124.67 54942.93 88888.00 2012-06-18 12:11:54.250 170 12561.30 124.67 54942.95 88888.00 2012-06-18 12:11:54.375 170 12561.35 124.70 54942.97 88888.00 2012-06-18 12:11:54.500 170 12561.38 124.72 54942.95 88888.00 2012-06-18 12:11:54.625 170 12561.38 124.70 54942.95 88888.00 2012-06-18 12:11:54.750 170 12561.35 124.70 54942.93 88888.00 2012-06-18 12:11:54.875 170 12561.27 124.70 54942.93 88888.00 2012-06-18 12:11:55.000 170 12561.20 124.75 54942.95 88888.00 2012-06-18 12:11:55.125 170 12561.25 124.75 54942.95 88888.00 2012-06-18 12:11:55.250 170 12561.30 124.70 54942.97 88888.00 2012-06-18 12:11:55.375 170 12561.33 124.75 54942.95 88888.00 2012-06-18 12:11:55.500 170 12561.35 124.78 54942.97 88888.00 2012-06-18 12:11:55.625 170 12561.33 124.80 54942.97 88888.00 2012-06-18 12:11:55.750 170 12561.35 124.75 54943.00 88888.00 2012-06-18 12:11:55.875 170 12561.38 124.75 54943.03 88888.00 2012-06-18 12:11:56.000 170 12561.38 124.78 54943.00 88888.00 2012-06-18 12:11:56.125 170 12561.40 124.75 54943.03 88888.00 2012-06-18 12:11:56.250 170 12561.33 124.72 54943.00 88888.00 2012-06-18 12:11:56.375 170 12561.35 124.72 54943.00 88888.00 2012-06-18 12:11:56.500 170 12561.30 124.72 54943.00 88888.00 2012-06-18 12:11:56.625 170 12561.33 124.70 54943.00 88888.00 2012-06-18 12:11:56.750 170 12561.33 124.70 54943.00 88888.00 2012-06-18 12:11:56.875 170 12561.33 124.70 54942.97 88888.00 2012-06-18 12:11:57.000 170 12561.33 124.70 54942.95 88888.00 2012-06-18 12:11:57.125 170 12561.38 124.75 54943.00 88888.00 2012-06-18 12:11:57.250 170 12561.33 124.72 54943.03 88888.00 2012-06-18 12:11:57.375 170 12561.35 124.78 54943.05 88888.00 2012-06-18 12:11:57.500 170 12561.35 124.78 54943.05 88888.00 2012-06-18 12:11:57.625 170 12561.35 124.78 54943.03 88888.00 2012-06-18 12:11:57.750 170 12561.38 124.75 54943.00 88888.00 2012-06-18 12:11:57.875 170 12561.40 124.75 54943.00 88888.00 2012-06-18 12:11:58.000 170 12561.40 124.78 54943.00 88888.00 2012-06-18 12:11:58.125 170 12561.38 124.80 54943.03 88888.00 2012-06-18 12:11:58.250 170 12561.35 124.78 54943.03 88888.00 2012-06-18 12:11:58.375 170 12561.38 124.78 54943.03 88888.00 2012-06-18 12:11:58.500 170 12561.38 124.80 54943.03 88888.00 2012-06-18 12:11:58.625 170 12561.38 124.78 54943.03 88888.00 2012-06-18 12:11:58.750 170 12561.33 124.78 54943.03 88888.00 2012-06-18 12:11:58.875 170 12561.30 124.80 54943.00 88888.00 2012-06-18 12:11:59.000 170 12561.35 124.80 54943.03 88888.00 2012-06-18 12:11:59.125 170 12561.33 124.80 54943.00 88888.00 2012-06-18 12:11:59.250 170 12561.27 124.78 54943.00 88888.00 2012-06-18 12:11:59.375 170 12561.30 124.80 54943.00 88888.00 2012-06-18 12:11:59.500 170 12561.33 124.80 54943.00 88888.00 2012-06-18 12:11:59.625 170 12561.35 124.80 54943.00 88888.00 2012-06-18 12:11:59.750 170 12561.40 124.80 54943.03 88888.00 2012-06-18 12:11:59.875 170 12561.42 124.78 54943.00 88888.00 2012-06-18 12:12:00.000 170 12561.42 124.78 54943.00 88888.00 2012-06-18 12:12:00.125 170 12561.35 124.80 54943.03 88888.00 2012-06-18 12:12:00.250 170 12561.25 124.80 54943.05 88888.00 2012-06-18 12:12:00.375 170 12561.27 124.83 54943.03 88888.00 2012-06-18 12:12:00.500 170 12561.30 124.83 54943.00 88888.00 2012-06-18 12:12:00.625 170 12561.30 124.83 54943.00 88888.00 2012-06-18 12:12:00.750 170 12561.25 124.80 54943.03 88888.00 2012-06-18 12:12:00.875 170 12561.23 124.78 54943.05 88888.00 2012-06-18 12:12:01.000 170 12561.25 124.78 54943.03 88888.00 2012-06-18 12:12:01.125 170 12561.27 124.80 54943.05 88888.00 2012-06-18 12:12:01.250 170 12561.30 124.83 54943.05 88888.00 2012-06-18 12:12:01.375 170 12561.35 124.83 54943.03 88888.00 2012-06-18 12:12:01.500 170 12561.27 124.83 54943.05 88888.00 2012-06-18 12:12:01.625 170 12561.30 124.83 54943.05 88888.00 2012-06-18 12:12:01.750 170 12561.27 124.83 54943.05 88888.00 2012-06-18 12:12:01.875 170 12561.23 124.83 54943.03 88888.00 2012-06-18 12:12:02.000 170 12561.25 124.83 54943.00 88888.00 2012-06-18 12:12:02.125 170 12561.23 124.83 54943.00 88888.00 2012-06-18 12:12:02.250 170 12561.27 124.83 54943.03 88888.00 2012-06-18 12:12:02.375 170 12561.27 124.83 54943.03 88888.00 2012-06-18 12:12:02.500 170 12561.20 124.85 54943.05 88888.00 2012-06-18 12:12:02.625 170 12561.17 124.85 54943.07 88888.00 2012-06-18 12:12:02.750 170 12561.27 124.85 54943.05 88888.00 2012-06-18 12:12:02.875 170 12561.35 124.88 54943.05 88888.00 2012-06-18 12:12:03.000 170 12561.35 124.88 54943.05 88888.00 2012-06-18 12:12:03.125 170 12561.27 124.90 54943.05 88888.00 2012-06-18 12:12:03.250 170 12561.27 124.88 54943.05 88888.00 2012-06-18 12:12:03.375 170 12561.38 124.88 54943.03 88888.00 2012-06-18 12:12:03.500 170 12561.40 124.83 54943.05 88888.00 2012-06-18 12:12:03.625 170 12561.45 124.80 54943.05 88888.00 2012-06-18 12:12:03.750 170 12561.42 124.80 54943.03 88888.00 2012-06-18 12:12:03.875 170 12561.40 124.83 54943.05 88888.00 2012-06-18 12:12:04.000 170 12561.35 124.85 54943.05 88888.00 2012-06-18 12:12:04.125 170 12561.33 124.85 54943.10 88888.00 2012-06-18 12:12:04.250 170 12561.33 124.85 54943.10 88888.00 2012-06-18 12:12:04.375 170 12561.33 124.83 54943.07 88888.00 2012-06-18 12:12:04.500 170 12561.27 124.83 54943.07 88888.00 2012-06-18 12:12:04.625 170 12561.27 124.88 54943.07 88888.00 2012-06-18 12:12:04.750 170 12561.30 124.88 54943.05 88888.00 2012-06-18 12:12:04.875 170 12561.30 124.88 54943.07 88888.00 2012-06-18 12:12:05.000 170 12561.35 124.90 54943.05 88888.00 2012-06-18 12:12:05.125 170 12561.38 124.88 54943.07 88888.00 2012-06-18 12:12:05.250 170 12561.38 124.85 54943.07 88888.00 2012-06-18 12:12:05.375 170 12561.38 124.85 54943.07 88888.00 2012-06-18 12:12:05.500 170 12561.35 124.88 54943.07 88888.00 2012-06-18 12:12:05.625 170 12561.30 124.85 54943.07 88888.00 2012-06-18 12:12:05.750 170 12561.30 124.85 54943.07 88888.00 2012-06-18 12:12:05.875 170 12561.38 124.85 54943.07 88888.00 2012-06-18 12:12:06.000 170 12561.38 124.88 54943.07 88888.00 2012-06-18 12:12:06.125 170 12561.40 124.90 54943.07 88888.00 2012-06-18 12:12:06.250 170 12561.35 124.92 54943.10 88888.00 2012-06-18 12:12:06.375 170 12561.27 124.88 54943.10 88888.00 2012-06-18 12:12:06.500 170 12561.25 124.85 54943.10 88888.00 2012-06-18 12:12:06.625 170 12561.25 124.88 54943.10 88888.00 2012-06-18 12:12:06.750 170 12561.23 124.90 54943.07 88888.00 2012-06-18 12:12:06.875 170 12561.23 124.90 54943.05 88888.00 2012-06-18 12:12:07.000 170 12561.27 124.88 54943.07 88888.00 2012-06-18 12:12:07.125 170 12561.33 124.90 54943.07 88888.00 2012-06-18 12:12:07.250 170 12561.27 124.85 54943.07 88888.00 2012-06-18 12:12:07.375 170 12561.25 124.85 54943.07 88888.00 2012-06-18 12:12:07.500 170 12561.25 124.85 54943.07 88888.00 2012-06-18 12:12:07.625 170 12561.25 124.85 54943.07 88888.00 2012-06-18 12:12:07.750 170 12561.25 124.88 54943.07 88888.00 2012-06-18 12:12:07.875 170 12561.23 124.90 54943.10 88888.00 2012-06-18 12:12:08.000 170 12561.23 124.88 54943.10 88888.00 2012-06-18 12:12:08.125 170 12561.23 124.90 54943.10 88888.00 2012-06-18 12:12:08.250 170 12561.20 124.90 54943.10 88888.00 2012-06-18 12:12:08.375 170 12561.23 124.90 54943.07 88888.00 2012-06-18 12:12:08.500 170 12561.25 124.90 54943.10 88888.00 2012-06-18 12:12:08.625 170 12561.25 124.88 54943.10 88888.00 2012-06-18 12:12:08.750 170 12561.25 124.85 54943.10 88888.00 2012-06-18 12:12:08.875 170 12561.33 124.85 54943.10 88888.00 2012-06-18 12:12:09.000 170 12561.33 124.88 54943.10 88888.00 2012-06-18 12:12:09.125 170 12561.27 124.88 54943.12 88888.00 2012-06-18 12:12:09.250 170 12561.23 124.90 54943.12 88888.00 2012-06-18 12:12:09.375 170 12561.30 124.88 54943.10 88888.00 2012-06-18 12:12:09.500 170 12561.35 124.88 54943.10 88888.00 2012-06-18 12:12:09.625 170 12561.27 124.85 54943.10 88888.00 2012-06-18 12:12:09.750 170 12561.33 124.85 54943.07 88888.00 2012-06-18 12:12:09.875 170 12561.35 124.85 54943.10 88888.00 2012-06-18 12:12:10.000 170 12561.30 124.88 54943.10 88888.00 2012-06-18 12:12:10.125 170 12561.27 124.88 54943.10 88888.00 2012-06-18 12:12:10.250 170 12561.27 124.88 54943.12 88888.00 2012-06-18 12:12:10.375 170 12561.35 124.88 54943.10 88888.00 2012-06-18 12:12:10.500 170 12561.45 124.90 54943.07 88888.00 2012-06-18 12:12:10.625 170 12561.35 124.90 54943.07 88888.00 2012-06-18 12:12:10.750 170 12561.30 124.92 54943.12 88888.00 2012-06-18 12:12:10.875 170 12561.33 124.90 54943.10 88888.00 2012-06-18 12:12:11.000 170 12561.30 124.90 54943.10 88888.00 2012-06-18 12:12:11.125 170 12561.27 124.88 54943.12 88888.00 2012-06-18 12:12:11.250 170 12561.20 124.88 54943.15 88888.00 2012-06-18 12:12:11.375 170 12561.17 124.90 54943.15 88888.00 2012-06-18 12:12:11.500 170 12561.12 124.88 54943.12 88888.00 2012-06-18 12:12:11.625 170 12561.25 124.88 54943.12 88888.00 2012-06-18 12:12:11.750 170 12561.35 124.90 54943.12 88888.00 2012-06-18 12:12:11.875 170 12561.38 124.88 54943.15 88888.00 2012-06-18 12:12:12.000 170 12561.35 124.85 54943.15 88888.00 2012-06-18 12:12:12.125 170 12561.30 124.83 54943.15 88888.00 2012-06-18 12:12:12.250 170 12561.25 124.85 54943.15 88888.00 2012-06-18 12:12:12.375 170 12561.35 124.88 54943.15 88888.00 2012-06-18 12:12:12.500 170 12561.42 124.85 54943.12 88888.00 2012-06-18 12:12:12.625 170 12561.40 124.83 54943.10 88888.00 2012-06-18 12:12:12.750 170 12561.33 124.83 54943.12 88888.00 2012-06-18 12:12:12.875 170 12561.33 124.85 54943.12 88888.00 2012-06-18 12:12:13.000 170 12561.33 124.85 54943.12 88888.00 2012-06-18 12:12:13.125 170 12561.33 124.88 54943.15 88888.00 2012-06-18 12:12:13.250 170 12561.33 124.88 54943.18 88888.00 2012-06-18 12:12:13.375 170 12561.35 124.88 54943.15 88888.00 2012-06-18 12:12:13.500 170 12561.33 124.90 54943.18 88888.00 2012-06-18 12:12:13.625 170 12561.40 124.85 54943.15 88888.00 2012-06-18 12:12:13.750 170 12561.52 124.85 54943.15 88888.00 2012-06-18 12:12:13.875 170 12561.55 124.85 54943.15 88888.00 2012-06-18 12:12:14.000 170 12561.50 124.88 54943.15 88888.00 2012-06-18 12:12:14.125 170 12561.50 124.85 54943.12 88888.00 2012-06-18 12:12:14.250 170 12561.42 124.83 54943.12 88888.00 2012-06-18 12:12:14.375 170 12561.45 124.83 54943.12 88888.00 2012-06-18 12:12:14.500 170 12561.42 124.88 54943.12 88888.00 2012-06-18 12:12:14.625 170 12561.42 124.88 54943.15 88888.00 2012-06-18 12:12:14.750 170 12561.38 124.88 54943.15 88888.00 2012-06-18 12:12:14.875 170 12561.40 124.90 54943.15 88888.00 2012-06-18 12:12:15.000 170 12561.38 124.88 54943.15 88888.00 2012-06-18 12:12:15.125 170 12561.38 124.85 54943.15 88888.00 2012-06-18 12:12:15.250 170 12561.40 124.83 54943.12 88888.00 2012-06-18 12:12:15.375 170 12561.45 124.83 54943.12 88888.00 2012-06-18 12:12:15.500 170 12561.42 124.85 54943.15 88888.00 2012-06-18 12:12:15.625 170 12561.38 124.88 54943.18 88888.00 2012-06-18 12:12:15.750 170 12561.45 124.88 54943.15 88888.00 2012-06-18 12:12:15.875 170 12561.52 124.88 54943.18 88888.00 2012-06-18 12:12:16.000 170 12561.48 124.88 54943.15 88888.00 2012-06-18 12:12:16.125 170 12561.40 124.88 54943.18 88888.00 2012-06-18 12:12:16.250 170 12561.38 124.88 54943.18 88888.00 2012-06-18 12:12:16.375 170 12561.35 124.88 54943.15 88888.00 2012-06-18 12:12:16.500 170 12561.35 124.88 54943.15 88888.00 2012-06-18 12:12:16.625 170 12561.42 124.92 54943.18 88888.00 2012-06-18 12:12:16.750 170 12561.45 124.95 54943.18 88888.00 2012-06-18 12:12:16.875 170 12561.38 124.92 54943.15 88888.00 2012-06-18 12:12:17.000 170 12561.35 124.88 54943.12 88888.00 2012-06-18 12:12:17.125 170 12561.38 124.88 54943.15 88888.00 2012-06-18 12:12:17.250 170 12561.40 124.88 54943.15 88888.00 2012-06-18 12:12:17.375 170 12561.42 124.85 54943.18 88888.00 2012-06-18 12:12:17.500 170 12561.45 124.88 54943.20 88888.00 2012-06-18 12:12:17.625 170 12561.45 124.88 54943.20 88888.00 2012-06-18 12:12:17.750 170 12561.45 124.88 54943.18 88888.00 2012-06-18 12:12:17.875 170 12561.48 124.90 54943.18 88888.00 2012-06-18 12:12:18.000 170 12561.45 124.88 54943.15 88888.00 2012-06-18 12:12:18.125 170 12561.42 124.88 54943.15 88888.00 2012-06-18 12:12:18.250 170 12561.38 124.90 54943.18 88888.00 2012-06-18 12:12:18.375 170 12561.38 124.90 54943.18 88888.00 2012-06-18 12:12:18.500 170 12561.40 124.90 54943.18 88888.00 2012-06-18 12:12:18.625 170 12561.42 124.88 54943.15 88888.00 2012-06-18 12:12:18.750 170 12561.42 124.90 54943.15 88888.00 2012-06-18 12:12:18.875 170 12561.42 124.90 54943.15 88888.00 2012-06-18 12:12:19.000 170 12561.48 124.92 54943.18 88888.00 2012-06-18 12:12:19.125 170 12561.48 124.92 54943.20 88888.00 2012-06-18 12:12:19.250 170 12561.40 124.90 54943.20 88888.00 2012-06-18 12:12:19.375 170 12561.35 124.92 54943.20 88888.00 2012-06-18 12:12:19.500 170 12561.40 124.95 54943.18 88888.00 2012-06-18 12:12:19.625 170 12561.45 124.92 54943.15 88888.00 2012-06-18 12:12:19.750 170 12561.50 124.92 54943.15 88888.00 2012-06-18 12:12:19.875 170 12561.50 124.92 54943.15 88888.00 2012-06-18 12:12:20.000 170 12561.50 124.92 54943.12 88888.00 2012-06-18 12:12:20.125 170 12561.48 124.92 54943.15 88888.00 2012-06-18 12:12:20.250 170 12561.45 124.88 54943.15 88888.00 2012-06-18 12:12:20.375 170 12561.50 124.88 54943.18 88888.00 2012-06-18 12:12:20.500 170 12561.50 124.95 54943.18 88888.00 2012-06-18 12:12:20.625 170 12561.48 124.95 54943.18 88888.00 2012-06-18 12:12:20.750 170 12561.42 124.92 54943.18 88888.00 2012-06-18 12:12:20.875 170 12561.33 124.90 54943.18 88888.00 2012-06-18 12:12:21.000 170 12561.35 124.92 54943.18 88888.00 2012-06-18 12:12:21.125 170 12561.30 124.92 54943.18 88888.00 2012-06-18 12:12:21.250 170 12561.23 124.95 54943.20 88888.00 2012-06-18 12:12:21.375 170 12561.27 124.95 54943.20 88888.00 2012-06-18 12:12:21.500 170 12561.30 124.92 54943.18 88888.00 2012-06-18 12:12:21.625 170 12561.30 124.90 54943.18 88888.00 2012-06-18 12:12:21.750 170 12561.30 124.92 54943.18 88888.00 2012-06-18 12:12:21.875 170 12561.30 124.90 54943.20 88888.00 2012-06-18 12:12:22.000 170 12561.35 124.92 54943.18 88888.00 2012-06-18 12:12:22.125 170 12561.38 124.92 54943.20 88888.00 2012-06-18 12:12:22.250 170 12561.38 124.92 54943.20 88888.00 2012-06-18 12:12:22.375 170 12561.33 124.92 54943.20 88888.00 2012-06-18 12:12:22.500 170 12561.27 124.95 54943.20 88888.00 2012-06-18 12:12:22.625 170 12561.33 124.92 54943.18 88888.00 2012-06-18 12:12:22.750 170 12561.40 124.95 54943.18 88888.00 2012-06-18 12:12:22.875 170 12561.38 124.95 54943.18 88888.00 2012-06-18 12:12:23.000 170 12561.33 124.92 54943.20 88888.00 2012-06-18 12:12:23.125 170 12561.35 124.95 54943.20 88888.00 2012-06-18 12:12:23.250 170 12561.40 124.97 54943.18 88888.00 2012-06-18 12:12:23.375 170 12561.40 124.95 54943.20 88888.00 2012-06-18 12:12:23.500 170 12561.35 124.95 54943.18 88888.00 2012-06-18 12:12:23.625 170 12561.33 124.95 54943.18 88888.00 2012-06-18 12:12:23.750 170 12561.33 124.97 54943.20 88888.00 2012-06-18 12:12:23.875 170 12561.35 124.95 54943.18 88888.00 2012-06-18 12:12:24.000 170 12561.38 124.92 54943.18 88888.00 2012-06-18 12:12:24.125 170 12561.40 124.95 54943.20 88888.00 2012-06-18 12:12:24.250 170 12561.35 125.00 54943.20 88888.00 2012-06-18 12:12:24.375 170 12561.33 125.00 54943.20 88888.00 2012-06-18 12:12:24.500 170 12561.33 125.00 54943.18 88888.00 2012-06-18 12:12:24.625 170 12561.38 125.00 54943.20 88888.00 2012-06-18 12:12:24.750 170 12561.38 124.97 54943.18 88888.00 2012-06-18 12:12:24.875 170 12561.40 124.97 54943.18 88888.00 2012-06-18 12:12:25.000 170 12561.42 125.00 54943.18 88888.00 2012-06-18 12:12:25.125 170 12561.35 124.95 54943.20 88888.00 2012-06-18 12:12:25.250 170 12561.33 124.92 54943.20 88888.00 2012-06-18 12:12:25.375 170 12561.35 124.95 54943.15 88888.00 2012-06-18 12:12:25.500 170 12561.33 124.95 54943.15 88888.00 2012-06-18 12:12:25.625 170 12561.38 124.97 54943.18 88888.00 2012-06-18 12:12:25.750 170 12561.45 124.97 54943.18 88888.00 2012-06-18 12:12:25.875 170 12561.45 124.97 54943.18 88888.00 2012-06-18 12:12:26.000 170 12561.45 124.97 54943.18 88888.00 2012-06-18 12:12:26.125 170 12561.45 124.97 54943.18 88888.00 2012-06-18 12:12:26.250 170 12561.40 124.95 54943.15 88888.00 2012-06-18 12:12:26.375 170 12561.40 124.92 54943.15 88888.00 2012-06-18 12:12:26.500 170 12561.50 124.97 54943.18 88888.00 2012-06-18 12:12:26.625 170 12561.60 125.00 54943.18 88888.00 2012-06-18 12:12:26.750 170 12561.52 125.00 54943.18 88888.00 2012-06-18 12:12:26.875 170 12561.45 124.97 54943.18 88888.00 2012-06-18 12:12:27.000 170 12561.42 124.95 54943.18 88888.00 2012-06-18 12:12:27.125 170 12561.40 124.97 54943.20 88888.00 2012-06-18 12:12:27.250 170 12561.35 125.00 54943.20 88888.00 2012-06-18 12:12:27.375 170 12561.45 125.03 54943.20 88888.00 2012-06-18 12:12:27.500 170 12561.45 125.03 54943.20 88888.00 2012-06-18 12:12:27.625 170 12561.45 125.00 54943.20 88888.00 2012-06-18 12:12:27.750 170 12561.45 125.03 54943.20 88888.00 2012-06-18 12:12:27.875 170 12561.45 125.05 54943.20 88888.00 2012-06-18 12:12:28.000 170 12561.42 125.03 54943.20 88888.00 2012-06-18 12:12:28.125 170 12561.40 125.00 54943.18 88888.00 2012-06-18 12:12:28.250 170 12561.38 125.00 54943.20 88888.00 2012-06-18 12:12:28.375 170 12561.40 125.03 54943.18 88888.00 2012-06-18 12:12:28.500 170 12561.42 125.03 54943.18 88888.00 2012-06-18 12:12:28.625 170 12561.45 125.05 54943.20 88888.00 2012-06-18 12:12:28.750 170 12561.55 125.08 54943.20 88888.00 2012-06-18 12:12:28.875 170 12561.52 125.05 54943.18 88888.00 2012-06-18 12:12:29.000 170 12561.45 125.03 54943.18 88888.00 2012-06-18 12:12:29.125 170 12561.42 125.05 54943.18 88888.00 2012-06-18 12:12:29.250 170 12561.40 125.05 54943.18 88888.00 2012-06-18 12:12:29.375 170 12561.40 125.05 54943.18 88888.00 2012-06-18 12:12:29.500 170 12561.38 125.05 54943.18 88888.00 2012-06-18 12:12:29.625 170 12561.40 125.10 54943.20 88888.00 2012-06-18 12:12:29.750 170 12561.48 125.12 54943.20 88888.00 2012-06-18 12:12:29.875 170 12561.45 125.08 54943.18 88888.00 2012-06-18 12:12:30.000 170 12561.45 125.10 54943.15 88888.00 2012-06-18 12:12:30.125 170 12561.58 125.10 54943.18 88888.00 2012-06-18 12:12:30.250 170 12561.58 125.08 54943.15 88888.00 2012-06-18 12:12:30.375 170 12561.52 125.08 54943.18 88888.00 2012-06-18 12:12:30.500 170 12561.55 125.10 54943.20 88888.00 2012-06-18 12:12:30.625 170 12561.60 125.10 54943.18 88888.00 2012-06-18 12:12:30.750 170 12561.58 125.10 54943.18 88888.00 2012-06-18 12:12:30.875 170 12561.55 125.10 54943.18 88888.00 2012-06-18 12:12:31.000 170 12561.55 125.10 54943.15 88888.00 2012-06-18 12:12:31.125 170 12561.52 125.05 54943.15 88888.00 2012-06-18 12:12:31.250 170 12561.48 125.10 54943.18 88888.00 2012-06-18 12:12:31.375 170 12561.48 125.15 54943.18 88888.00 2012-06-18 12:12:31.500 170 12561.45 125.17 54943.20 88888.00 2012-06-18 12:12:31.625 170 12561.48 125.15 54943.18 88888.00 2012-06-18 12:12:31.750 170 12561.45 125.12 54943.15 88888.00 2012-06-18 12:12:31.875 170 12561.45 125.12 54943.15 88888.00 2012-06-18 12:12:32.000 170 12561.52 125.12 54943.15 88888.00 2012-06-18 12:12:32.125 170 12561.50 125.10 54943.15 88888.00 2012-06-18 12:12:32.250 170 12561.45 125.10 54943.15 88888.00 2012-06-18 12:12:32.375 170 12561.50 125.12 54943.15 88888.00 2012-06-18 12:12:32.500 170 12561.55 125.10 54943.15 88888.00 2012-06-18 12:12:32.625 170 12561.62 125.10 54943.15 88888.00 2012-06-18 12:12:32.750 170 12561.62 125.10 54943.15 88888.00 2012-06-18 12:12:32.875 170 12561.62 125.10 54943.12 88888.00 2012-06-18 12:12:33.000 170 12561.65 125.10 54943.15 88888.00 2012-06-18 12:12:33.125 170 12561.67 125.08 54943.15 88888.00 2012-06-18 12:12:33.250 170 12561.60 125.12 54943.18 88888.00 2012-06-18 12:12:33.375 170 12561.60 125.17 54943.15 88888.00 2012-06-18 12:12:33.500 170 12561.60 125.17 54943.15 88888.00 2012-06-18 12:12:33.625 170 12561.58 125.20 54943.15 88888.00 2012-06-18 12:12:33.750 170 12561.58 125.15 54943.18 88888.00 2012-06-18 12:12:33.875 170 12561.58 125.15 54943.15 88888.00 2012-06-18 12:12:34.000 170 12561.65 125.15 54943.15 88888.00 2012-06-18 12:12:34.125 170 12561.65 125.17 54943.15 88888.00 2012-06-18 12:12:34.250 170 12561.58 125.15 54943.15 88888.00 2012-06-18 12:12:34.375 170 12561.52 125.12 54943.15 88888.00 2012-06-18 12:12:34.500 170 12561.50 125.12 54943.15 88888.00 2012-06-18 12:12:34.625 170 12561.58 125.17 54943.18 88888.00 2012-06-18 12:12:34.750 170 12561.62 125.20 54943.18 88888.00 2012-06-18 12:12:34.875 170 12561.65 125.15 54943.18 88888.00 2012-06-18 12:12:35.000 170 12561.65 125.17 54943.15 88888.00 2012-06-18 12:12:35.125 170 12561.60 125.17 54943.15 88888.00 2012-06-18 12:12:35.250 170 12561.52 125.15 54943.18 88888.00 2012-06-18 12:12:35.375 170 12561.55 125.17 54943.18 88888.00 2012-06-18 12:12:35.500 170 12561.55 125.17 54943.18 88888.00 2012-06-18 12:12:35.625 170 12561.58 125.20 54943.18 88888.00 2012-06-18 12:12:35.750 170 12561.62 125.17 54943.15 88888.00 2012-06-18 12:12:35.875 170 12561.67 125.15 54943.18 88888.00 2012-06-18 12:12:36.000 170 12561.75 125.12 54943.15 88888.00 2012-06-18 12:12:36.125 170 12561.73 125.12 54943.15 88888.00 2012-06-18 12:12:36.250 170 12561.65 125.15 54943.15 88888.00 2012-06-18 12:12:36.375 170 12561.67 125.17 54943.12 88888.00 2012-06-18 12:12:36.500 170 12561.75 125.17 54943.18 88888.00 2012-06-18 12:12:36.625 170 12561.75 125.17 54943.18 88888.00 2012-06-18 12:12:36.750 170 12561.77 125.17 54943.15 88888.00 2012-06-18 12:12:36.875 170 12561.80 125.20 54943.12 88888.00 2012-06-18 12:12:37.000 170 12561.83 125.17 54943.15 88888.00 2012-06-18 12:12:37.125 170 12561.83 125.17 54943.15 88888.00 2012-06-18 12:12:37.250 170 12561.77 125.17 54943.12 88888.00 2012-06-18 12:12:37.375 170 12561.73 125.15 54943.12 88888.00 2012-06-18 12:12:37.500 170 12561.67 125.17 54943.15 88888.00 2012-06-18 12:12:37.625 170 12561.67 125.17 54943.15 88888.00 2012-06-18 12:12:37.750 170 12561.70 125.20 54943.12 88888.00 2012-06-18 12:12:37.875 170 12561.80 125.22 54943.10 88888.00 2012-06-18 12:12:38.000 170 12561.83 125.20 54943.10 88888.00 2012-06-18 12:12:38.125 170 12561.75 125.17 54943.12 88888.00 2012-06-18 12:12:38.250 170 12561.67 125.17 54943.12 88888.00 2012-06-18 12:12:38.375 170 12561.67 125.22 54943.15 88888.00 2012-06-18 12:12:38.500 170 12561.70 125.22 54943.12 88888.00 2012-06-18 12:12:38.625 170 12561.75 125.22 54943.10 88888.00 2012-06-18 12:12:38.750 170 12561.77 125.22 54943.12 88888.00 2012-06-18 12:12:38.875 170 12561.80 125.22 54943.15 88888.00 2012-06-18 12:12:39.000 170 12561.85 125.22 54943.15 88888.00 2012-06-18 12:12:39.125 170 12561.88 125.22 54943.15 88888.00 2012-06-18 12:12:39.250 170 12561.80 125.22 54943.15 88888.00 2012-06-18 12:12:39.375 170 12561.77 125.22 54943.12 88888.00 2012-06-18 12:12:39.500 170 12561.77 125.22 54943.12 88888.00 2012-06-18 12:12:39.625 170 12561.80 125.22 54943.15 88888.00 2012-06-18 12:12:39.750 170 12561.83 125.22 54943.15 88888.00 2012-06-18 12:12:39.875 170 12561.83 125.22 54943.15 88888.00 2012-06-18 12:12:40.000 170 12561.88 125.25 54943.12 88888.00 2012-06-18 12:12:40.125 170 12561.83 125.22 54943.15 88888.00 2012-06-18 12:12:40.250 170 12561.85 125.20 54943.18 88888.00 2012-06-18 12:12:40.375 170 12561.90 125.25 54943.15 88888.00 2012-06-18 12:12:40.500 170 12561.85 125.22 54943.12 88888.00 2012-06-18 12:12:40.625 170 12561.83 125.20 54943.12 88888.00 2012-06-18 12:12:40.750 170 12561.85 125.25 54943.12 88888.00 2012-06-18 12:12:40.875 170 12561.88 125.25 54943.12 88888.00 2012-06-18 12:12:41.000 170 12561.83 125.28 54943.12 88888.00 2012-06-18 12:12:41.125 170 12561.77 125.22 54943.12 88888.00 2012-06-18 12:12:41.250 170 12561.77 125.25 54943.12 88888.00 2012-06-18 12:12:41.375 170 12561.90 125.28 54943.15 88888.00 2012-06-18 12:12:41.500 170 12561.85 125.28 54943.12 88888.00 2012-06-18 12:12:41.625 170 12561.80 125.28 54943.12 88888.00 2012-06-18 12:12:41.750 170 12561.75 125.28 54943.12 88888.00 2012-06-18 12:12:41.875 170 12561.80 125.22 54943.10 88888.00 2012-06-18 12:12:42.000 170 12561.85 125.22 54943.10 88888.00 2012-06-18 12:12:42.125 170 12561.90 125.20 54943.12 88888.00 2012-06-18 12:12:42.250 170 12561.95 125.25 54943.12 88888.00 2012-06-18 12:12:42.375 170 12562.00 125.22 54943.12 88888.00 2012-06-18 12:12:42.500 170 12561.92 125.22 54943.12 88888.00 2012-06-18 12:12:42.625 170 12561.90 125.25 54943.10 88888.00 2012-06-18 12:12:42.750 170 12561.90 125.25 54943.07 88888.00 2012-06-18 12:12:42.875 170 12561.83 125.22 54943.10 88888.00 2012-06-18 12:12:43.000 170 12561.85 125.22 54943.10 88888.00 2012-06-18 12:12:43.125 170 12561.88 125.28 54943.12 88888.00 2012-06-18 12:12:43.250 170 12561.88 125.25 54943.15 88888.00 2012-06-18 12:12:43.375 170 12561.90 125.25 54943.15 88888.00 2012-06-18 12:12:43.500 170 12561.92 125.28 54943.15 88888.00 2012-06-18 12:12:43.625 170 12561.90 125.25 54943.12 88888.00 2012-06-18 12:12:43.750 170 12561.92 125.25 54943.12 88888.00 2012-06-18 12:12:43.875 170 12561.90 125.25 54943.10 88888.00 2012-06-18 12:12:44.000 170 12561.85 125.25 54943.10 88888.00 2012-06-18 12:12:44.125 170 12561.88 125.30 54943.10 88888.00 2012-06-18 12:12:44.250 170 12561.85 125.30 54943.12 88888.00 2012-06-18 12:12:44.375 170 12561.83 125.28 54943.12 88888.00 2012-06-18 12:12:44.500 170 12561.80 125.28 54943.12 88888.00 2012-06-18 12:12:44.625 170 12561.77 125.28 54943.12 88888.00 2012-06-18 12:12:44.750 170 12561.77 125.28 54943.12 88888.00 2012-06-18 12:12:44.875 170 12561.83 125.30 54943.12 88888.00 2012-06-18 12:12:45.000 170 12561.85 125.30 54943.12 88888.00 2012-06-18 12:12:45.125 170 12561.88 125.25 54943.12 88888.00 2012-06-18 12:12:45.250 170 12561.90 125.25 54943.10 88888.00 2012-06-18 12:12:45.375 170 12561.95 125.22 54943.10 88888.00 2012-06-18 12:12:45.500 170 12561.95 125.25 54943.15 88888.00 2012-06-18 12:12:45.625 170 12561.95 125.25 54943.12 88888.00 2012-06-18 12:12:45.750 170 12561.88 125.25 54943.12 88888.00 2012-06-18 12:12:45.875 170 12561.85 125.25 54943.15 88888.00 2012-06-18 12:12:46.000 170 12561.88 125.25 54943.10 88888.00 2012-06-18 12:12:46.125 170 12561.92 125.25 54943.12 88888.00 2012-06-18 12:12:46.250 170 12561.90 125.28 54943.12 88888.00 2012-06-18 12:12:46.375 170 12561.98 125.28 54943.15 88888.00 2012-06-18 12:12:46.500 170 12561.90 125.30 54943.15 88888.00 2012-06-18 12:12:46.625 170 12561.88 125.28 54943.12 88888.00 2012-06-18 12:12:46.750 170 12561.88 125.30 54943.12 88888.00 2012-06-18 12:12:46.875 170 12561.90 125.28 54943.12 88888.00 2012-06-18 12:12:47.000 170 12561.90 125.25 54943.12 88888.00 2012-06-18 12:12:47.125 170 12561.90 125.22 54943.12 88888.00 2012-06-18 12:12:47.250 170 12561.88 125.28 54943.18 88888.00 2012-06-18 12:12:47.375 170 12561.88 125.33 54943.18 88888.00 2012-06-18 12:12:47.500 170 12561.83 125.35 54943.15 88888.00 2012-06-18 12:12:47.625 170 12561.80 125.30 54943.15 88888.00 2012-06-18 12:12:47.750 170 12561.83 125.28 54943.15 88888.00 2012-06-18 12:12:47.875 170 12561.88 125.25 54943.15 88888.00 2012-06-18 12:12:48.000 170 12561.92 125.28 54943.12 88888.00 2012-06-18 12:12:48.125 170 12561.90 125.25 54943.15 88888.00 2012-06-18 12:12:48.250 170 12561.85 125.28 54943.15 88888.00 2012-06-18 12:12:48.375 170 12561.90 125.28 54943.12 88888.00 2012-06-18 12:12:48.500 170 12561.85 125.25 54943.12 88888.00 2012-06-18 12:12:48.625 170 12561.75 125.25 54943.12 88888.00 2012-06-18 12:12:48.750 170 12561.80 125.22 54943.12 88888.00 2012-06-18 12:12:48.875 170 12561.88 125.20 54943.10 88888.00 2012-06-18 12:12:49.000 170 12561.92 125.22 54943.10 88888.00 2012-06-18 12:12:49.125 170 12561.88 125.25 54943.12 88888.00 2012-06-18 12:12:49.250 170 12561.85 125.20 54943.12 88888.00 2012-06-18 12:12:49.375 170 12561.88 125.22 54943.12 88888.00 2012-06-18 12:12:49.500 170 12561.85 125.22 54943.12 88888.00 2012-06-18 12:12:49.625 170 12561.77 125.22 54943.12 88888.00 2012-06-18 12:12:49.750 170 12561.80 125.22 54943.10 88888.00 2012-06-18 12:12:49.875 170 12561.77 125.22 54943.10 88888.00 2012-06-18 12:12:50.000 170 12561.75 125.20 54943.10 88888.00 2012-06-18 12:12:50.125 170 12561.77 125.22 54943.12 88888.00 2012-06-18 12:12:50.250 170 12561.80 125.25 54943.12 88888.00 2012-06-18 12:12:50.375 170 12561.88 125.22 54943.12 88888.00 2012-06-18 12:12:50.500 170 12561.85 125.22 54943.10 88888.00 2012-06-18 12:12:50.625 170 12561.85 125.25 54943.10 88888.00 2012-06-18 12:12:50.750 170 12561.80 125.22 54943.10 88888.00 2012-06-18 12:12:50.875 170 12561.80 125.20 54943.10 88888.00 2012-06-18 12:12:51.000 170 12561.85 125.20 54943.07 88888.00 2012-06-18 12:12:51.125 170 12561.90 125.22 54943.10 88888.00 2012-06-18 12:12:51.250 170 12561.88 125.22 54943.12 88888.00 2012-06-18 12:12:51.375 170 12561.92 125.22 54943.12 88888.00 2012-06-18 12:12:51.500 170 12561.90 125.22 54943.12 88888.00 2012-06-18 12:12:51.625 170 12561.95 125.20 54943.12 88888.00 2012-06-18 12:12:51.750 170 12561.95 125.22 54943.10 88888.00 2012-06-18 12:12:51.875 170 12561.90 125.22 54943.07 88888.00 2012-06-18 12:12:52.000 170 12561.88 125.20 54943.10 88888.00 2012-06-18 12:12:52.125 170 12561.88 125.20 54943.10 88888.00 2012-06-18 12:12:52.250 170 12561.88 125.17 54943.12 88888.00 2012-06-18 12:12:52.375 170 12561.92 125.20 54943.10 88888.00 2012-06-18 12:12:52.500 170 12561.90 125.20 54943.10 88888.00 2012-06-18 12:12:52.625 170 12561.85 125.20 54943.10 88888.00 2012-06-18 12:12:52.750 170 12561.90 125.20 54943.10 88888.00 2012-06-18 12:12:52.875 170 12561.90 125.20 54943.10 88888.00 2012-06-18 12:12:53.000 170 12561.92 125.17 54943.10 88888.00 2012-06-18 12:12:53.125 170 12561.92 125.17 54943.10 88888.00 2012-06-18 12:12:53.250 170 12561.92 125.15 54943.10 88888.00 2012-06-18 12:12:53.375 170 12562.00 125.17 54943.10 88888.00 2012-06-18 12:12:53.500 170 12562.00 125.22 54943.12 88888.00 2012-06-18 12:12:53.625 170 12561.98 125.17 54943.10 88888.00 2012-06-18 12:12:53.750 170 12561.95 125.12 54943.12 88888.00 2012-06-18 12:12:53.875 170 12561.98 125.15 54943.12 88888.00 2012-06-18 12:12:54.000 170 12562.05 125.10 54943.10 88888.00 2012-06-18 12:12:54.125 170 12562.08 125.12 54943.07 88888.00 2012-06-18 12:12:54.250 170 12562.10 125.15 54943.12 88888.00 2012-06-18 12:12:54.375 170 12562.08 125.20 54943.12 88888.00 2012-06-18 12:12:54.500 170 12562.05 125.17 54943.12 88888.00 2012-06-18 12:12:54.625 170 12562.00 125.15 54943.10 88888.00 2012-06-18 12:12:54.750 170 12562.00 125.12 54943.12 88888.00 2012-06-18 12:12:54.875 170 12562.00 125.12 54943.12 88888.00 2012-06-18 12:12:55.000 170 12562.00 125.15 54943.10 88888.00 2012-06-18 12:12:55.125 170 12561.92 125.17 54943.10 88888.00 2012-06-18 12:12:55.250 170 12561.83 125.15 54943.12 88888.00 2012-06-18 12:12:55.375 170 12561.90 125.12 54943.07 88888.00 2012-06-18 12:12:55.500 170 12561.95 125.17 54943.07 88888.00 2012-06-18 12:12:55.625 170 12561.98 125.17 54943.10 88888.00 2012-06-18 12:12:55.750 170 12561.98 125.20 54943.12 88888.00 2012-06-18 12:12:55.875 170 12562.00 125.17 54943.10 88888.00 2012-06-18 12:12:56.000 170 12562.02 125.17 54943.07 88888.00 2012-06-18 12:12:56.125 170 12562.02 125.15 54943.10 88888.00 2012-06-18 12:12:56.250 170 12562.05 125.15 54943.15 88888.00 2012-06-18 12:12:56.375 170 12562.05 125.12 54943.15 88888.00 2012-06-18 12:12:56.500 170 12562.00 125.15 54943.12 88888.00 2012-06-18 12:12:56.625 170 12561.95 125.15 54943.10 88888.00 2012-06-18 12:12:56.750 170 12561.98 125.17 54943.12 88888.00 2012-06-18 12:12:56.875 170 12562.05 125.17 54943.12 88888.00 2012-06-18 12:12:57.000 170 12562.08 125.15 54943.10 88888.00 2012-06-18 12:12:57.125 170 12562.05 125.12 54943.10 88888.00 2012-06-18 12:12:57.250 170 12562.02 125.12 54943.10 88888.00 2012-06-18 12:12:57.375 170 12562.05 125.15 54943.10 88888.00 2012-06-18 12:12:57.500 170 12562.05 125.15 54943.10 88888.00 2012-06-18 12:12:57.625 170 12562.02 125.15 54943.10 88888.00 2012-06-18 12:12:57.750 170 12562.00 125.15 54943.10 88888.00 2012-06-18 12:12:57.875 170 12562.00 125.15 54943.10 88888.00 2012-06-18 12:12:58.000 170 12562.00 125.15 54943.10 88888.00 2012-06-18 12:12:58.125 170 12562.02 125.12 54943.10 88888.00 2012-06-18 12:12:58.250 170 12562.05 125.10 54943.10 88888.00 2012-06-18 12:12:58.375 170 12562.10 125.12 54943.12 88888.00 2012-06-18 12:12:58.500 170 12562.10 125.15 54943.12 88888.00 2012-06-18 12:12:58.625 170 12562.10 125.12 54943.10 88888.00 2012-06-18 12:12:58.750 170 12562.12 125.10 54943.10 88888.00 2012-06-18 12:12:58.875 170 12562.10 125.12 54943.10 88888.00 2012-06-18 12:12:59.000 170 12562.10 125.12 54943.10 88888.00 2012-06-18 12:12:59.125 170 12562.08 125.15 54943.10 88888.00 2012-06-18 12:12:59.250 170 12562.10 125.12 54943.10 88888.00 2012-06-18 12:12:59.375 170 12562.15 125.15 54943.07 88888.00 2012-06-18 12:12:59.500 170 12562.10 125.15 54943.10 88888.00 2012-06-18 12:12:59.625 170 12562.08 125.15 54943.10 88888.00 2012-06-18 12:12:59.750 170 12562.10 125.15 54943.12 88888.00 2012-06-18 12:12:59.875 170 12562.08 125.15 54943.10 88888.00 2012-06-18 12:13:00.000 170 12562.02 125.12 54943.07 88888.00 2012-06-18 12:13:00.125 170 12562.00 125.10 54943.07 88888.00 2012-06-18 12:13:00.250 170 12562.00 125.12 54943.10 88888.00 2012-06-18 12:13:00.375 170 12562.05 125.12 54943.10 88888.00 2012-06-18 12:13:00.500 170 12562.00 125.10 54943.07 88888.00 2012-06-18 12:13:00.625 170 12561.95 125.08 54943.05 88888.00 2012-06-18 12:13:00.750 170 12561.98 125.08 54943.07 88888.00 2012-06-18 12:13:00.875 170 12562.02 125.12 54943.07 88888.00 2012-06-18 12:13:01.000 170 12562.08 125.15 54943.05 88888.00 2012-06-18 12:13:01.125 170 12562.05 125.15 54943.05 88888.00 2012-06-18 12:13:01.250 170 12562.05 125.12 54943.05 88888.00 2012-06-18 12:13:01.375 170 12562.12 125.15 54943.07 88888.00 2012-06-18 12:13:01.500 170 12562.10 125.17 54943.10 88888.00 2012-06-18 12:13:01.625 170 12562.10 125.15 54943.07 88888.00 2012-06-18 12:13:01.750 170 12562.10 125.17 54943.07 88888.00 2012-06-18 12:13:01.875 170 12562.12 125.17 54943.05 88888.00 2012-06-18 12:13:02.000 170 12562.10 125.17 54943.05 88888.00 2012-06-18 12:13:02.125 170 12562.10 125.17 54943.10 88888.00 2012-06-18 12:13:02.250 170 12562.02 125.17 54943.07 88888.00 2012-06-18 12:13:02.375 170 12562.02 125.15 54943.07 88888.00 2012-06-18 12:13:02.500 170 12562.10 125.15 54943.07 88888.00 2012-06-18 12:13:02.625 170 12562.12 125.15 54943.07 88888.00 2012-06-18 12:13:02.750 170 12562.15 125.15 54943.05 88888.00 2012-06-18 12:13:02.875 170 12562.17 125.15 54943.05 88888.00 2012-06-18 12:13:03.000 170 12562.17 125.15 54943.05 88888.00 2012-06-18 12:13:03.125 170 12562.23 125.15 54943.07 88888.00 2012-06-18 12:13:03.250 170 12562.12 125.12 54943.07 88888.00 2012-06-18 12:13:03.375 170 12562.12 125.10 54943.05 88888.00 2012-06-18 12:13:03.500 170 12562.12 125.10 54943.03 88888.00 2012-06-18 12:13:03.625 170 12562.12 125.10 54943.00 88888.00 2012-06-18 12:13:03.750 170 12562.15 125.12 54943.03 88888.00 2012-06-18 12:13:03.875 170 12562.17 125.17 54943.05 88888.00 2012-06-18 12:13:04.000 170 12562.15 125.15 54943.03 88888.00 2012-06-18 12:13:04.125 170 12562.10 125.12 54943.00 88888.00 2012-06-18 12:13:04.250 170 12562.05 125.10 54943.05 88888.00 2012-06-18 12:13:04.375 170 12562.08 125.12 54943.03 88888.00 2012-06-18 12:13:04.500 170 12562.10 125.15 54943.05 88888.00 2012-06-18 12:13:04.625 170 12562.17 125.15 54943.07 88888.00 2012-06-18 12:13:04.750 170 12562.12 125.15 54943.07 88888.00 2012-06-18 12:13:04.875 170 12562.08 125.15 54943.07 88888.00 2012-06-18 12:13:05.000 170 12562.10 125.15 54943.07 88888.00 2012-06-18 12:13:05.125 170 12562.15 125.15 54943.10 88888.00 2012-06-18 12:13:05.250 170 12562.08 125.12 54943.07 88888.00 2012-06-18 12:13:05.375 170 12562.10 125.15 54943.07 88888.00 2012-06-18 12:13:05.500 170 12562.10 125.15 54943.07 88888.00 2012-06-18 12:13:05.625 170 12562.12 125.15 54943.07 88888.00 2012-06-18 12:13:05.750 170 12562.20 125.12 54943.07 88888.00 2012-06-18 12:13:05.875 170 12562.20 125.12 54943.07 88888.00 2012-06-18 12:13:06.000 170 12562.12 125.10 54943.05 88888.00 2012-06-18 12:13:06.125 170 12562.10 125.15 54943.07 88888.00 2012-06-18 12:13:06.250 170 12562.08 125.12 54943.10 88888.00 2012-06-18 12:13:06.375 170 12562.08 125.12 54943.10 88888.00 2012-06-18 12:13:06.500 170 12562.02 125.15 54943.07 88888.00 2012-06-18 12:13:06.625 170 12562.08 125.15 54943.05 88888.00 2012-06-18 12:13:06.750 170 12562.12 125.12 54943.05 88888.00 2012-06-18 12:13:06.875 170 12562.05 125.15 54943.07 88888.00 2012-06-18 12:13:07.000 170 12562.02 125.12 54943.05 88888.00 2012-06-18 12:13:07.125 170 12562.08 125.15 54943.10 88888.00 2012-06-18 12:13:07.250 170 12562.12 125.15 54943.10 88888.00 2012-06-18 12:13:07.375 170 12562.15 125.17 54943.10 88888.00 2012-06-18 12:13:07.500 170 12562.08 125.17 54943.07 88888.00 2012-06-18 12:13:07.625 170 12562.08 125.17 54943.05 88888.00 2012-06-18 12:13:07.750 170 12562.12 125.15 54943.05 88888.00 2012-06-18 12:13:07.875 170 12562.17 125.12 54943.05 88888.00 2012-06-18 12:13:08.000 170 12562.17 125.12 54943.07 88888.00 2012-06-18 12:13:08.125 170 12562.12 125.15 54943.10 88888.00 2012-06-18 12:13:08.250 170 12562.05 125.12 54943.07 88888.00 2012-06-18 12:13:08.375 170 12562.08 125.12 54943.07 88888.00 2012-06-18 12:13:08.500 170 12562.12 125.12 54943.05 88888.00 2012-06-18 12:13:08.625 170 12562.17 125.15 54943.07 88888.00 2012-06-18 12:13:08.750 170 12562.15 125.15 54943.07 88888.00 2012-06-18 12:13:08.875 170 12562.15 125.15 54943.07 88888.00 2012-06-18 12:13:09.000 170 12562.10 125.15 54943.05 88888.00 2012-06-18 12:13:09.125 170 12562.05 125.17 54943.10 88888.00 2012-06-18 12:13:09.250 170 12562.05 125.15 54943.10 88888.00 2012-06-18 12:13:09.375 170 12562.05 125.15 54943.07 88888.00 2012-06-18 12:13:09.500 170 12562.05 125.17 54943.07 88888.00 2012-06-18 12:13:09.625 170 12562.10 125.17 54943.07 88888.00 2012-06-18 12:13:09.750 170 12562.12 125.17 54943.07 88888.00 2012-06-18 12:13:09.875 170 12562.17 125.15 54943.07 88888.00 2012-06-18 12:13:10.000 170 12562.20 125.15 54943.07 88888.00 2012-06-18 12:13:10.125 170 12562.17 125.15 54943.07 88888.00 2012-06-18 12:13:10.250 170 12562.15 125.12 54943.07 88888.00 2012-06-18 12:13:10.375 170 12562.17 125.17 54943.07 88888.00 2012-06-18 12:13:10.500 170 12562.10 125.17 54943.07 88888.00 2012-06-18 12:13:10.625 170 12562.08 125.17 54943.05 88888.00 2012-06-18 12:13:10.750 170 12562.17 125.17 54943.07 88888.00 2012-06-18 12:13:10.875 170 12562.23 125.17 54943.07 88888.00 2012-06-18 12:13:11.000 170 12562.23 125.15 54943.05 88888.00 2012-06-18 12:13:11.125 170 12562.17 125.12 54943.07 88888.00 2012-06-18 12:13:11.250 170 12562.12 125.12 54943.05 88888.00 2012-06-18 12:13:11.375 170 12562.12 125.17 54943.05 88888.00 2012-06-18 12:13:11.500 170 12562.23 125.17 54943.05 88888.00 2012-06-18 12:13:11.625 170 12562.23 125.15 54943.07 88888.00 2012-06-18 12:13:11.750 170 12562.15 125.17 54943.07 88888.00 2012-06-18 12:13:11.875 170 12562.15 125.15 54943.10 88888.00 2012-06-18 12:13:12.000 170 12562.17 125.15 54943.05 88888.00 2012-06-18 12:13:12.125 170 12562.12 125.15 54943.05 88888.00 2012-06-18 12:13:12.250 170 12562.08 125.17 54943.07 88888.00 2012-06-18 12:13:12.375 170 12562.12 125.17 54943.10 88888.00 2012-06-18 12:13:12.500 170 12562.05 125.20 54943.07 88888.00 2012-06-18 12:13:12.625 170 12562.10 125.17 54943.05 88888.00 2012-06-18 12:13:12.750 170 12562.23 125.17 54943.05 88888.00 2012-06-18 12:13:12.875 170 12562.25 125.17 54943.05 88888.00 2012-06-18 12:13:13.000 170 12562.23 125.15 54943.05 88888.00 2012-06-18 12:13:13.125 170 12562.23 125.15 54943.05 88888.00 2012-06-18 12:13:13.250 170 12562.10 125.15 54943.05 88888.00 2012-06-18 12:13:13.375 170 12562.12 125.15 54943.05 88888.00 2012-06-18 12:13:13.500 170 12562.17 125.15 54943.05 88888.00 2012-06-18 12:13:13.625 170 12562.17 125.15 54943.07 88888.00 2012-06-18 12:13:13.750 170 12562.20 125.15 54943.07 88888.00 2012-06-18 12:13:13.875 170 12562.23 125.17 54943.07 88888.00 2012-06-18 12:13:14.000 170 12562.20 125.17 54943.05 88888.00 2012-06-18 12:13:14.125 170 12562.15 125.17 54943.05 88888.00 2012-06-18 12:13:14.250 170 12562.10 125.17 54943.05 88888.00 2012-06-18 12:13:14.375 170 12562.15 125.17 54943.03 88888.00 2012-06-18 12:13:14.500 170 12562.23 125.20 54943.07 88888.00 2012-06-18 12:13:14.625 170 12562.20 125.20 54943.07 88888.00 2012-06-18 12:13:14.750 170 12562.20 125.17 54943.05 88888.00 2012-06-18 12:13:14.875 170 12562.23 125.15 54943.03 88888.00 2012-06-18 12:13:15.000 170 12562.20 125.17 54943.03 88888.00 2012-06-18 12:13:15.125 170 12562.20 125.20 54943.05 88888.00 2012-06-18 12:13:15.250 170 12562.17 125.17 54943.05 88888.00 2012-06-18 12:13:15.375 170 12562.17 125.17 54943.05 88888.00 2012-06-18 12:13:15.500 170 12562.15 125.17 54943.05 88888.00 2012-06-18 12:13:15.625 170 12562.20 125.20 54943.07 88888.00 2012-06-18 12:13:15.750 170 12562.23 125.17 54943.05 88888.00 2012-06-18 12:13:15.875 170 12562.23 125.17 54943.07 88888.00 2012-06-18 12:13:16.000 170 12562.25 125.20 54943.07 88888.00 2012-06-18 12:13:16.125 170 12562.23 125.20 54943.07 88888.00 2012-06-18 12:13:16.250 170 12562.17 125.17 54943.07 88888.00 2012-06-18 12:13:16.375 170 12562.20 125.20 54943.10 88888.00 2012-06-18 12:13:16.500 170 12562.23 125.20 54943.10 88888.00 2012-06-18 12:13:16.625 170 12562.27 125.22 54943.10 88888.00 2012-06-18 12:13:16.750 170 12562.30 125.20 54943.07 88888.00 2012-06-18 12:13:16.875 170 12562.38 125.22 54943.10 88888.00 2012-06-18 12:13:17.000 170 12562.40 125.25 54943.10 88888.00 2012-06-18 12:13:17.125 170 12562.33 125.22 54943.07 88888.00 2012-06-18 12:13:17.250 170 12562.23 125.25 54943.07 88888.00 2012-06-18 12:13:17.375 170 12562.23 125.25 54943.07 88888.00 2012-06-18 12:13:17.500 170 12562.20 125.22 54943.10 88888.00 2012-06-18 12:13:17.625 170 12562.23 125.22 54943.07 88888.00 2012-06-18 12:13:17.750 170 12562.20 125.25 54943.07 88888.00 2012-06-18 12:13:17.875 170 12562.20 125.25 54943.05 88888.00 2012-06-18 12:13:18.000 170 12562.20 125.28 54943.05 88888.00 2012-06-18 12:13:18.125 170 12562.27 125.28 54943.03 88888.00 2012-06-18 12:13:18.250 170 12562.25 125.22 54943.05 88888.00 2012-06-18 12:13:18.375 170 12562.23 125.20 54943.05 88888.00 2012-06-18 12:13:18.500 170 12562.17 125.25 54943.05 88888.00 2012-06-18 12:13:18.625 170 12562.15 125.25 54943.05 88888.00 2012-06-18 12:13:18.750 170 12562.17 125.25 54943.05 88888.00 2012-06-18 12:13:18.875 170 12562.17 125.28 54943.05 88888.00 2012-06-18 12:13:19.000 170 12562.15 125.28 54943.05 88888.00 2012-06-18 12:13:19.125 170 12562.12 125.28 54943.05 88888.00 2012-06-18 12:13:19.250 170 12562.15 125.22 54943.05 88888.00 2012-06-18 12:13:19.375 170 12562.17 125.28 54943.05 88888.00 2012-06-18 12:13:19.500 170 12562.12 125.22 54943.03 88888.00 2012-06-18 12:13:19.625 170 12562.10 125.25 54943.05 88888.00 2012-06-18 12:13:19.750 170 12562.08 125.25 54943.05 88888.00 2012-06-18 12:13:19.875 170 12562.12 125.25 54943.05 88888.00 2012-06-18 12:13:20.000 170 12562.17 125.25 54943.05 88888.00 2012-06-18 12:13:20.125 170 12562.15 125.22 54943.05 88888.00 2012-06-18 12:13:20.250 170 12562.10 125.25 54943.07 88888.00 2012-06-18 12:13:20.375 170 12562.15 125.30 54943.07 88888.00 2012-06-18 12:13:20.500 170 12562.17 125.30 54943.05 88888.00 2012-06-18 12:13:20.625 170 12562.15 125.30 54943.03 88888.00 2012-06-18 12:13:20.750 170 12562.12 125.28 54943.05 88888.00 2012-06-18 12:13:20.875 170 12562.12 125.22 54943.07 88888.00 2012-06-18 12:13:21.000 170 12562.17 125.22 54943.05 88888.00 2012-06-18 12:13:21.125 170 12562.17 125.25 54943.05 88888.00 2012-06-18 12:13:21.250 170 12562.15 125.25 54943.05 88888.00 2012-06-18 12:13:21.375 170 12562.17 125.28 54943.07 88888.00 2012-06-18 12:13:21.500 170 12562.20 125.28 54943.07 88888.00 2012-06-18 12:13:21.625 170 12562.20 125.28 54943.07 88888.00 2012-06-18 12:13:21.750 170 12562.17 125.28 54943.07 88888.00 2012-06-18 12:13:21.875 170 12562.15 125.30 54943.07 88888.00 2012-06-18 12:13:22.000 170 12562.12 125.30 54943.07 88888.00 2012-06-18 12:13:22.125 170 12562.08 125.25 54943.07 88888.00 2012-06-18 12:13:22.250 170 12562.05 125.20 54943.07 88888.00 2012-06-18 12:13:22.375 170 12562.10 125.22 54943.07 88888.00 2012-06-18 12:13:22.500 170 12562.10 125.28 54943.07 88888.00 2012-06-18 12:13:22.625 170 12562.12 125.30 54943.07 88888.00 2012-06-18 12:13:22.750 170 12562.17 125.30 54943.10 88888.00 2012-06-18 12:13:22.875 170 12562.23 125.28 54943.10 88888.00 2012-06-18 12:13:23.000 170 12562.27 125.25 54943.07 88888.00 2012-06-18 12:13:23.125 170 12562.25 125.28 54943.10 88888.00 2012-06-18 12:13:23.250 170 12562.15 125.28 54943.10 88888.00 2012-06-18 12:13:23.375 170 12562.17 125.30 54943.10 88888.00 2012-06-18 12:13:23.500 170 12562.17 125.30 54943.10 88888.00 2012-06-18 12:13:23.625 170 12562.20 125.30 54943.10 88888.00 2012-06-18 12:13:23.750 170 12562.25 125.30 54943.12 88888.00 2012-06-18 12:13:23.875 170 12562.20 125.33 54943.10 88888.00 2012-06-18 12:13:24.000 170 12562.15 125.33 54943.10 88888.00 2012-06-18 12:13:24.125 170 12562.17 125.35 54943.07 88888.00 2012-06-18 12:13:24.250 170 12562.17 125.30 54943.07 88888.00 2012-06-18 12:13:24.375 170 12562.20 125.30 54943.10 88888.00 2012-06-18 12:13:24.500 170 12562.23 125.35 54943.10 88888.00 2012-06-18 12:13:24.625 170 12562.17 125.33 54943.10 88888.00 2012-06-18 12:13:24.750 170 12562.12 125.35 54943.10 88888.00 2012-06-18 12:13:24.875 170 12562.17 125.33 54943.10 88888.00 2012-06-18 12:13:25.000 170 12562.17 125.35 54943.07 88888.00 2012-06-18 12:13:25.125 170 12562.15 125.33 54943.07 88888.00 2012-06-18 12:13:25.250 170 12562.12 125.28 54943.07 88888.00 2012-06-18 12:13:25.375 170 12562.17 125.30 54943.07 88888.00 2012-06-18 12:13:25.500 170 12562.17 125.33 54943.05 88888.00 2012-06-18 12:13:25.625 170 12562.27 125.35 54943.10 88888.00 2012-06-18 12:13:25.750 170 12562.33 125.35 54943.07 88888.00 2012-06-18 12:13:25.875 170 12562.30 125.33 54943.07 88888.00 2012-06-18 12:13:26.000 170 12562.27 125.30 54943.05 88888.00 2012-06-18 12:13:26.125 170 12562.23 125.30 54943.07 88888.00 2012-06-18 12:13:26.250 170 12562.20 125.30 54943.07 88888.00 2012-06-18 12:13:26.375 170 12562.25 125.28 54943.07 88888.00 2012-06-18 12:13:26.500 170 12562.27 125.33 54943.10 88888.00 2012-06-18 12:13:26.625 170 12562.27 125.38 54943.10 88888.00 2012-06-18 12:13:26.750 170 12562.23 125.33 54943.07 88888.00 2012-06-18 12:13:26.875 170 12562.23 125.33 54943.10 88888.00 2012-06-18 12:13:27.000 170 12562.27 125.33 54943.07 88888.00 2012-06-18 12:13:27.125 170 12562.27 125.30 54943.10 88888.00 2012-06-18 12:13:27.250 170 12562.17 125.30 54943.10 88888.00 2012-06-18 12:13:27.375 170 12562.17 125.35 54943.12 88888.00 2012-06-18 12:13:27.500 170 12562.23 125.35 54943.10 88888.00 2012-06-18 12:13:27.625 170 12562.25 125.33 54943.10 88888.00 2012-06-18 12:13:27.750 170 12562.25 125.35 54943.07 88888.00 2012-06-18 12:13:27.875 170 12562.23 125.38 54943.05 88888.00 2012-06-18 12:13:28.000 170 12562.20 125.33 54943.07 88888.00 2012-06-18 12:13:28.125 170 12562.20 125.35 54943.07 88888.00 2012-06-18 12:13:28.250 170 12562.15 125.33 54943.07 88888.00 2012-06-18 12:13:28.375 170 12562.17 125.33 54943.10 88888.00 2012-06-18 12:13:28.500 170 12562.23 125.33 54943.10 88888.00 2012-06-18 12:13:28.625 170 12562.27 125.35 54943.10 88888.00 2012-06-18 12:13:28.750 170 12562.33 125.33 54943.07 88888.00 2012-06-18 12:13:28.875 170 12562.38 125.35 54943.07 88888.00 2012-06-18 12:13:29.000 170 12562.38 125.35 54943.07 88888.00 2012-06-18 12:13:29.125 170 12562.35 125.38 54943.05 88888.00 2012-06-18 12:13:29.250 170 12562.27 125.30 54943.05 88888.00 2012-06-18 12:13:29.375 170 12562.25 125.33 54943.05 88888.00 2012-06-18 12:13:29.500 170 12562.25 125.33 54943.07 88888.00 2012-06-18 12:13:29.625 170 12562.33 125.30 54943.07 88888.00 2012-06-18 12:13:29.750 170 12562.35 125.35 54943.07 88888.00 2012-06-18 12:13:29.875 170 12562.33 125.33 54943.10 88888.00 2012-06-18 12:13:30.000 170 12562.25 125.33 54943.10 88888.00 2012-06-18 12:13:30.125 170 12562.25 125.33 54943.07 88888.00 2012-06-18 12:13:30.250 170 12562.25 125.33 54943.07 88888.00 2012-06-18 12:13:30.375 170 12562.25 125.33 54943.05 88888.00 2012-06-18 12:13:30.500 170 12562.25 125.35 54943.07 88888.00 2012-06-18 12:13:30.625 170 12562.23 125.38 54943.07 88888.00 2012-06-18 12:13:30.750 170 12562.17 125.40 54943.07 88888.00 2012-06-18 12:13:30.875 170 12562.25 125.40 54943.07 88888.00 2012-06-18 12:13:31.000 170 12562.23 125.33 54943.07 88888.00 2012-06-18 12:13:31.125 170 12562.23 125.30 54943.07 88888.00 2012-06-18 12:13:31.250 170 12562.23 125.33 54943.10 88888.00 2012-06-18 12:13:31.375 170 12562.27 125.35 54943.07 88888.00 2012-06-18 12:13:31.500 170 12562.30 125.35 54943.05 88888.00 2012-06-18 12:13:31.625 170 12562.27 125.38 54943.05 88888.00 2012-06-18 12:13:31.750 170 12562.27 125.38 54943.10 88888.00 2012-06-18 12:13:31.875 170 12562.27 125.35 54943.10 88888.00 2012-06-18 12:13:32.000 170 12562.35 125.38 54943.05 88888.00 2012-06-18 12:13:32.125 170 12562.33 125.38 54943.05 88888.00 2012-06-18 12:13:32.250 170 12562.27 125.38 54943.10 88888.00 2012-06-18 12:13:32.375 170 12562.33 125.40 54943.10 88888.00 2012-06-18 12:13:32.500 170 12562.33 125.42 54943.07 88888.00 2012-06-18 12:13:32.625 170 12562.27 125.38 54943.07 88888.00 2012-06-18 12:13:32.750 170 12562.23 125.35 54943.05 88888.00 2012-06-18 12:13:32.875 170 12562.30 125.38 54943.07 88888.00 2012-06-18 12:13:33.000 170 12562.35 125.35 54943.07 88888.00 2012-06-18 12:13:33.125 170 12562.27 125.38 54943.10 88888.00 2012-06-18 12:13:33.250 170 12562.20 125.35 54943.07 88888.00 2012-06-18 12:13:33.375 170 12562.25 125.35 54943.10 88888.00 2012-06-18 12:13:33.500 170 12562.25 125.35 54943.07 88888.00 2012-06-18 12:13:33.625 170 12562.30 125.38 54943.07 88888.00 2012-06-18 12:13:33.750 170 12562.30 125.38 54943.07 88888.00 2012-06-18 12:13:33.875 170 12562.23 125.33 54943.10 88888.00 2012-06-18 12:13:34.000 170 12562.25 125.38 54943.07 88888.00 2012-06-18 12:13:34.125 170 12562.27 125.38 54943.07 88888.00 2012-06-18 12:13:34.250 170 12562.23 125.38 54943.07 88888.00 2012-06-18 12:13:34.375 170 12562.23 125.35 54943.07 88888.00 2012-06-18 12:13:34.500 170 12562.23 125.35 54943.07 88888.00 2012-06-18 12:13:34.625 170 12562.25 125.35 54943.07 88888.00 2012-06-18 12:13:34.750 170 12562.27 125.40 54943.10 88888.00 2012-06-18 12:13:34.875 170 12562.27 125.38 54943.07 88888.00 2012-06-18 12:13:35.000 170 12562.30 125.40 54943.07 88888.00 2012-06-18 12:13:35.125 170 12562.33 125.40 54943.07 88888.00 2012-06-18 12:13:35.250 170 12562.30 125.38 54943.07 88888.00 2012-06-18 12:13:35.375 170 12562.30 125.38 54943.07 88888.00 2012-06-18 12:13:35.500 170 12562.30 125.35 54943.07 88888.00 2012-06-18 12:13:35.625 170 12562.25 125.35 54943.07 88888.00 2012-06-18 12:13:35.750 170 12562.27 125.38 54943.05 88888.00 2012-06-18 12:13:35.875 170 12562.27 125.38 54943.07 88888.00 2012-06-18 12:13:36.000 170 12562.33 125.40 54943.07 88888.00 2012-06-18 12:13:36.125 170 12562.40 125.38 54943.07 88888.00 2012-06-18 12:13:36.250 170 12562.35 125.35 54943.07 88888.00 2012-06-18 12:13:36.375 170 12562.30 125.38 54943.05 88888.00 2012-06-18 12:13:36.500 170 12562.25 125.40 54943.05 88888.00 2012-06-18 12:13:36.625 170 12562.23 125.38 54943.03 88888.00 2012-06-18 12:13:36.750 170 12562.30 125.38 54943.03 88888.00 2012-06-18 12:13:36.875 170 12562.33 125.38 54943.03 88888.00 2012-06-18 12:13:37.000 170 12562.30 125.35 54943.05 88888.00 2012-06-18 12:13:37.125 170 12562.25 125.35 54943.07 88888.00 2012-06-18 12:13:37.250 170 12562.25 125.35 54943.05 88888.00 2012-06-18 12:13:37.375 170 12562.33 125.38 54943.05 88888.00 2012-06-18 12:13:37.500 170 12562.30 125.40 54943.07 88888.00 2012-06-18 12:13:37.625 170 12562.27 125.38 54943.03 88888.00 2012-06-18 12:13:37.750 170 12562.27 125.35 54943.05 88888.00 2012-06-18 12:13:37.875 170 12562.35 125.38 54943.05 88888.00 2012-06-18 12:13:38.000 170 12562.40 125.38 54943.07 88888.00 2012-06-18 12:13:38.125 170 12562.38 125.35 54943.07 88888.00 2012-06-18 12:13:38.250 170 12562.35 125.30 54943.05 88888.00 2012-06-18 12:13:38.375 170 12562.38 125.33 54943.05 88888.00 2012-06-18 12:13:38.500 170 12562.38 125.33 54943.05 88888.00 2012-06-18 12:13:38.625 170 12562.33 125.35 54943.05 88888.00 2012-06-18 12:13:38.750 170 12562.33 125.35 54943.03 88888.00 2012-06-18 12:13:38.875 170 12562.35 125.33 54943.03 88888.00 2012-06-18 12:13:39.000 170 12562.35 125.33 54943.05 88888.00 2012-06-18 12:13:39.125 170 12562.38 125.33 54943.07 88888.00 2012-06-18 12:13:39.250 170 12562.35 125.30 54943.05 88888.00 2012-06-18 12:13:39.375 170 12562.35 125.30 54943.05 88888.00 2012-06-18 12:13:39.500 170 12562.38 125.33 54943.03 88888.00 2012-06-18 12:13:39.625 170 12562.40 125.33 54943.03 88888.00 2012-06-18 12:13:39.750 170 12562.45 125.35 54943.00 88888.00 2012-06-18 12:13:39.875 170 12562.42 125.33 54943.03 88888.00 2012-06-18 12:13:40.000 170 12562.40 125.33 54943.00 88888.00 2012-06-18 12:13:40.125 170 12562.42 125.35 54943.03 88888.00 2012-06-18 12:13:40.250 170 12562.38 125.33 54943.05 88888.00 2012-06-18 12:13:40.375 170 12562.40 125.38 54943.03 88888.00 2012-06-18 12:13:40.500 170 12562.40 125.33 54943.00 88888.00 2012-06-18 12:13:40.625 170 12562.45 125.33 54943.00 88888.00 2012-06-18 12:13:40.750 170 12562.42 125.33 54943.00 88888.00 2012-06-18 12:13:40.875 170 12562.38 125.33 54943.00 88888.00 2012-06-18 12:13:41.000 170 12562.35 125.35 54942.97 88888.00 2012-06-18 12:13:41.125 170 12562.38 125.33 54943.00 88888.00 2012-06-18 12:13:41.250 170 12562.35 125.33 54943.03 88888.00 2012-06-18 12:13:41.375 170 12562.38 125.33 54943.03 88888.00 2012-06-18 12:13:41.500 170 12562.42 125.35 54943.03 88888.00 2012-06-18 12:13:41.625 170 12562.50 125.35 54943.03 88888.00 2012-06-18 12:13:41.750 170 12562.48 125.33 54943.03 88888.00 2012-06-18 12:13:41.875 170 12562.45 125.35 54943.03 88888.00 2012-06-18 12:13:42.000 170 12562.42 125.35 54943.03 88888.00 2012-06-18 12:13:42.125 170 12562.38 125.33 54943.03 88888.00 2012-06-18 12:13:42.250 170 12562.33 125.33 54943.03 88888.00 2012-06-18 12:13:42.375 170 12562.38 125.35 54943.03 88888.00 2012-06-18 12:13:42.500 170 12562.38 125.33 54943.00 88888.00 2012-06-18 12:13:42.625 170 12562.40 125.33 54943.00 88888.00 2012-06-18 12:13:42.750 170 12562.42 125.35 54943.03 88888.00 2012-06-18 12:13:42.875 170 12562.45 125.35 54943.03 88888.00 2012-06-18 12:13:43.000 170 12562.42 125.33 54943.00 88888.00 2012-06-18 12:13:43.125 170 12562.40 125.33 54943.00 88888.00 2012-06-18 12:13:43.250 170 12562.38 125.30 54943.00 88888.00 2012-06-18 12:13:43.375 170 12562.45 125.35 54943.00 88888.00 2012-06-18 12:13:43.500 170 12562.45 125.33 54943.00 88888.00 2012-06-18 12:13:43.625 170 12562.45 125.35 54943.00 88888.00 2012-06-18 12:13:43.750 170 12562.38 125.33 54943.00 88888.00 2012-06-18 12:13:43.875 170 12562.40 125.33 54943.00 88888.00 2012-06-18 12:13:44.000 170 12562.42 125.33 54943.00 88888.00 2012-06-18 12:13:44.125 170 12562.45 125.35 54943.03 88888.00 2012-06-18 12:13:44.250 170 12562.42 125.30 54943.03 88888.00 2012-06-18 12:13:44.375 170 12562.42 125.30 54943.00 88888.00 2012-06-18 12:13:44.500 170 12562.42 125.28 54942.97 88888.00 2012-06-18 12:13:44.625 170 12562.40 125.30 54942.97 88888.00 2012-06-18 12:13:44.750 170 12562.42 125.30 54943.00 88888.00 2012-06-18 12:13:44.875 170 12562.45 125.30 54943.00 88888.00 2012-06-18 12:13:45.000 170 12562.42 125.33 54942.97 88888.00 2012-06-18 12:13:45.125 170 12562.45 125.33 54943.00 88888.00 2012-06-18 12:13:45.250 170 12562.42 125.38 54943.03 88888.00 2012-06-18 12:13:45.375 170 12562.45 125.38 54943.00 88888.00 2012-06-18 12:13:45.500 170 12562.45 125.33 54943.03 88888.00 2012-06-18 12:13:45.625 170 12562.45 125.33 54943.03 88888.00 2012-06-18 12:13:45.750 170 12562.45 125.33 54943.03 88888.00 2012-06-18 12:13:45.875 170 12562.42 125.35 54943.03 88888.00 2012-06-18 12:13:46.000 170 12562.42 125.40 54942.97 88888.00 2012-06-18 12:13:46.125 170 12562.50 125.35 54942.97 88888.00 2012-06-18 12:13:46.250 170 12562.52 125.33 54943.00 88888.00 2012-06-18 12:13:46.375 170 12562.58 125.38 54943.05 88888.00 2012-06-18 12:13:46.500 170 12562.55 125.35 54943.03 88888.00 2012-06-18 12:13:46.625 170 12562.52 125.35 54943.00 88888.00 2012-06-18 12:13:46.750 170 12562.55 125.38 54943.00 88888.00 2012-06-18 12:13:46.875 170 12562.48 125.38 54943.03 88888.00 2012-06-18 12:13:47.000 170 12562.45 125.35 54943.00 88888.00 2012-06-18 12:13:47.125 170 12562.45 125.35 54943.03 88888.00 2012-06-18 12:13:47.250 170 12562.42 125.38 54943.05 88888.00 2012-06-18 12:13:47.375 170 12562.50 125.38 54943.03 88888.00 2012-06-18 12:13:47.500 170 12562.55 125.38 54943.00 88888.00 2012-06-18 12:13:47.625 170 12562.50 125.38 54942.97 88888.00 2012-06-18 12:13:47.750 170 12562.50 125.42 54942.97 88888.00 2012-06-18 12:13:47.875 170 12562.45 125.40 54943.00 88888.00 2012-06-18 12:13:48.000 170 12562.45 125.38 54942.95 88888.00 2012-06-18 12:13:48.125 170 12562.42 125.40 54942.97 88888.00 2012-06-18 12:13:48.250 170 12562.45 125.35 54942.97 88888.00 2012-06-18 12:13:48.375 170 12562.48 125.35 54942.97 88888.00 2012-06-18 12:13:48.500 170 12562.48 125.35 54942.97 88888.00 2012-06-18 12:13:48.625 170 12562.45 125.38 54942.97 88888.00 2012-06-18 12:13:48.750 170 12562.48 125.38 54942.97 88888.00 2012-06-18 12:13:48.875 170 12562.52 125.35 54942.97 88888.00 2012-06-18 12:13:49.000 170 12562.55 125.40 54942.97 88888.00 2012-06-18 12:13:49.125 170 12562.50 125.38 54942.97 88888.00 2012-06-18 12:13:49.250 170 12562.42 125.33 54942.97 88888.00 2012-06-18 12:13:49.375 170 12562.48 125.33 54942.97 88888.00 2012-06-18 12:13:49.500 170 12562.50 125.40 54942.95 88888.00 2012-06-18 12:13:49.625 170 12562.52 125.42 54942.95 88888.00 2012-06-18 12:13:49.750 170 12562.55 125.42 54943.00 88888.00 2012-06-18 12:13:49.875 170 12562.58 125.40 54942.97 88888.00 2012-06-18 12:13:50.000 170 12562.55 125.40 54942.95 88888.00 2012-06-18 12:13:50.125 170 12562.60 125.40 54942.97 88888.00 2012-06-18 12:13:50.250 170 12562.52 125.40 54942.95 88888.00 2012-06-18 12:13:50.375 170 12562.48 125.38 54942.95 88888.00 2012-06-18 12:13:50.500 170 12562.48 125.38 54942.95 88888.00 2012-06-18 12:13:50.625 170 12562.48 125.38 54942.95 88888.00 2012-06-18 12:13:50.750 170 12562.45 125.42 54942.95 88888.00 2012-06-18 12:13:50.875 170 12562.48 125.40 54942.97 88888.00 2012-06-18 12:13:51.000 170 12562.50 125.42 54942.93 88888.00 2012-06-18 12:13:51.125 170 12562.55 125.38 54942.93 88888.00 2012-06-18 12:13:51.250 170 12562.52 125.38 54942.97 88888.00 2012-06-18 12:13:51.375 170 12562.50 125.40 54942.97 88888.00 2012-06-18 12:13:51.500 170 12562.50 125.40 54942.97 88888.00 2012-06-18 12:13:51.625 170 12562.52 125.40 54942.95 88888.00 2012-06-18 12:13:51.750 170 12562.52 125.38 54942.95 88888.00 2012-06-18 12:13:51.875 170 12562.52 125.38 54942.95 88888.00 2012-06-18 12:13:52.000 170 12562.52 125.38 54942.95 88888.00 2012-06-18 12:13:52.125 170 12562.55 125.40 54942.97 88888.00 2012-06-18 12:13:52.250 170 12562.60 125.42 54942.97 88888.00 2012-06-18 12:13:52.375 170 12562.58 125.42 54942.95 88888.00 2012-06-18 12:13:52.500 170 12562.50 125.40 54942.95 88888.00 2012-06-18 12:13:52.625 170 12562.52 125.40 54942.95 88888.00 2012-06-18 12:13:52.750 170 12562.52 125.40 54942.95 88888.00 2012-06-18 12:13:52.875 170 12562.60 125.42 54942.95 88888.00 2012-06-18 12:13:53.000 170 12562.58 125.40 54942.97 88888.00 2012-06-18 12:13:53.125 170 12562.58 125.42 54942.97 88888.00 2012-06-18 12:13:53.250 170 12562.52 125.40 54942.95 88888.00 2012-06-18 12:13:53.375 170 12562.55 125.38 54942.95 88888.00 2012-06-18 12:13:53.500 170 12562.60 125.40 54942.95 88888.00 2012-06-18 12:13:53.625 170 12562.58 125.42 54942.95 88888.00 2012-06-18 12:13:53.750 170 12562.55 125.45 54942.95 88888.00 2012-06-18 12:13:53.875 170 12562.52 125.45 54942.95 88888.00 2012-06-18 12:13:54.000 170 12562.52 125.45 54942.95 88888.00 2012-06-18 12:13:54.125 170 12562.60 125.45 54942.95 88888.00 2012-06-18 12:13:54.250 170 12562.65 125.45 54942.95 88888.00 2012-06-18 12:13:54.375 170 12562.62 125.42 54942.93 88888.00 2012-06-18 12:13:54.500 170 12562.62 125.42 54942.93 88888.00 2012-06-18 12:13:54.625 170 12562.62 125.42 54942.95 88888.00 2012-06-18 12:13:54.750 170 12562.65 125.47 54942.93 88888.00 2012-06-18 12:13:54.875 170 12562.65 125.42 54942.90 88888.00 2012-06-18 12:13:55.000 170 12562.67 125.45 54942.93 88888.00 2012-06-18 12:13:55.125 170 12562.67 125.45 54942.95 88888.00 2012-06-18 12:13:55.250 170 12562.67 125.42 54942.95 88888.00 2012-06-18 12:13:55.375 170 12562.67 125.42 54942.95 88888.00 2012-06-18 12:13:55.500 170 12562.60 125.45 54942.95 88888.00 2012-06-18 12:13:55.625 170 12562.60 125.45 54942.95 88888.00 2012-06-18 12:13:55.750 170 12562.62 125.45 54942.93 88888.00 2012-06-18 12:13:55.875 170 12562.65 125.45 54942.93 88888.00 2012-06-18 12:13:56.000 170 12562.65 125.45 54942.90 88888.00 2012-06-18 12:13:56.125 170 12562.62 125.45 54942.93 88888.00 2012-06-18 12:13:56.250 170 12562.58 125.47 54942.95 88888.00 2012-06-18 12:13:56.375 170 12562.62 125.47 54942.90 88888.00 2012-06-18 12:13:56.500 170 12562.62 125.47 54942.90 88888.00 2012-06-18 12:13:56.625 170 12562.65 125.45 54942.90 88888.00 2012-06-18 12:13:56.750 170 12562.67 125.45 54942.93 88888.00 2012-06-18 12:13:56.875 170 12562.58 125.45 54942.90 88888.00 2012-06-18 12:13:57.000 170 12562.50 125.47 54942.90 88888.00 2012-06-18 12:13:57.125 170 12562.55 125.50 54942.90 88888.00 2012-06-18 12:13:57.250 170 12562.58 125.45 54942.93 88888.00 2012-06-18 12:13:57.375 170 12562.60 125.42 54942.93 88888.00 2012-06-18 12:13:57.500 170 12562.58 125.42 54942.90 88888.00 2012-06-18 12:13:57.625 170 12562.60 125.45 54942.90 88888.00 2012-06-18 12:13:57.750 170 12562.60 125.47 54942.88 88888.00 2012-06-18 12:13:57.875 170 12562.58 125.42 54942.88 88888.00 2012-06-18 12:13:58.000 170 12562.60 125.45 54942.88 88888.00 2012-06-18 12:13:58.125 170 12562.65 125.50 54942.90 88888.00 2012-06-18 12:13:58.250 170 12562.60 125.45 54942.90 88888.00 2012-06-18 12:13:58.375 170 12562.67 125.47 54942.93 88888.00 2012-06-18 12:13:58.500 170 12562.65 125.45 54942.93 88888.00 2012-06-18 12:13:58.625 170 12562.65 125.47 54942.93 88888.00 2012-06-18 12:13:58.750 170 12562.70 125.47 54942.90 88888.00 2012-06-18 12:13:58.875 170 12562.73 125.47 54942.90 88888.00 2012-06-18 12:13:59.000 170 12562.67 125.47 54942.90 88888.00 2012-06-18 12:13:59.125 170 12562.65 125.47 54942.90 88888.00 2012-06-18 12:13:59.250 170 12562.62 125.45 54942.90 88888.00 2012-06-18 12:13:59.375 170 12562.62 125.50 54942.88 88888.00 2012-06-18 12:13:59.500 170 12562.62 125.50 54942.90 88888.00 2012-06-18 12:13:59.625 170 12562.62 125.47 54942.90 88888.00 2012-06-18 12:13:59.750 170 12562.65 125.47 54942.85 88888.00 2012-06-18 12:13:59.875 170 12562.65 125.50 54942.88 88888.00 2012-06-18 12:14:00.000 170 12562.70 125.50 54942.85 88888.00 2012-06-18 12:14:00.125 170 12562.73 125.45 54942.88 88888.00 2012-06-18 12:14:00.250 170 12562.67 125.47 54942.85 88888.00 2012-06-18 12:14:00.375 170 12562.67 125.45 54942.82 88888.00 2012-06-18 12:14:00.500 170 12562.73 125.45 54942.82 88888.00 2012-06-18 12:14:00.625 170 12562.77 125.47 54942.85 88888.00 2012-06-18 12:14:00.750 170 12562.80 125.47 54942.85 88888.00 2012-06-18 12:14:00.875 170 12562.80 125.47 54942.88 88888.00 2012-06-18 12:14:01.000 170 12562.80 125.45 54942.82 88888.00 2012-06-18 12:14:01.125 170 12562.83 125.45 54942.88 88888.00 2012-06-18 12:14:01.250 170 12562.80 125.47 54942.90 88888.00 2012-06-18 12:14:01.375 170 12562.83 125.50 54942.88 88888.00 2012-06-18 12:14:01.500 170 12562.77 125.53 54942.90 88888.00 2012-06-18 12:14:01.625 170 12562.83 125.47 54942.88 88888.00 2012-06-18 12:14:01.750 170 12562.83 125.47 54942.85 88888.00 2012-06-18 12:14:01.875 170 12562.77 125.45 54942.85 88888.00 2012-06-18 12:14:02.000 170 12562.83 125.47 54942.85 88888.00 2012-06-18 12:14:02.125 170 12562.83 125.47 54942.85 88888.00 2012-06-18 12:14:02.250 170 12562.80 125.45 54942.88 88888.00 2012-06-18 12:14:02.375 170 12562.80 125.45 54942.88 88888.00 2012-06-18 12:14:02.500 170 12562.77 125.42 54942.85 88888.00 2012-06-18 12:14:02.625 170 12562.80 125.42 54942.85 88888.00 2012-06-18 12:14:02.750 170 12562.83 125.47 54942.88 88888.00 2012-06-18 12:14:02.875 170 12562.80 125.47 54942.85 88888.00 2012-06-18 12:14:03.000 170 12562.75 125.45 54942.82 88888.00 2012-06-18 12:14:03.125 170 12562.75 125.47 54942.88 88888.00 2012-06-18 12:14:03.250 170 12562.75 125.50 54942.88 88888.00 2012-06-18 12:14:03.375 170 12562.73 125.47 54942.85 88888.00 2012-06-18 12:14:03.500 170 12562.75 125.47 54942.85 88888.00 2012-06-18 12:14:03.625 170 12562.80 125.50 54942.88 88888.00 2012-06-18 12:14:03.750 170 12562.83 125.50 54942.85 88888.00 2012-06-18 12:14:03.875 170 12562.75 125.47 54942.85 88888.00 2012-06-18 12:14:04.000 170 12562.73 125.47 54942.85 88888.00 2012-06-18 12:14:04.125 170 12562.75 125.47 54942.85 88888.00 2012-06-18 12:14:04.250 170 12562.75 125.47 54942.88 88888.00 2012-06-18 12:14:04.375 170 12562.80 125.50 54942.90 88888.00 2012-06-18 12:14:04.500 170 12562.83 125.50 54942.90 88888.00 2012-06-18 12:14:04.625 170 12562.83 125.50 54942.90 88888.00 2012-06-18 12:14:04.750 170 12562.75 125.50 54942.90 88888.00 2012-06-18 12:14:04.875 170 12562.75 125.47 54942.90 88888.00 2012-06-18 12:14:05.000 170 12562.77 125.45 54942.90 88888.00 2012-06-18 12:14:05.125 170 12562.83 125.47 54942.90 88888.00 2012-06-18 12:14:05.250 170 12562.80 125.47 54942.85 88888.00 2012-06-18 12:14:05.375 170 12562.85 125.47 54942.88 88888.00 2012-06-18 12:14:05.500 170 12562.83 125.47 54942.88 88888.00 2012-06-18 12:14:05.625 170 12562.83 125.47 54942.88 88888.00 2012-06-18 12:14:05.750 170 12562.85 125.53 54942.88 88888.00 2012-06-18 12:14:05.875 170 12562.85 125.53 54942.88 88888.00 2012-06-18 12:14:06.000 170 12562.77 125.50 54942.88 88888.00 2012-06-18 12:14:06.125 170 12562.73 125.47 54942.88 88888.00 2012-06-18 12:14:06.250 170 12562.75 125.47 54942.88 88888.00 2012-06-18 12:14:06.375 170 12562.73 125.47 54942.88 88888.00 2012-06-18 12:14:06.500 170 12562.73 125.47 54942.88 88888.00 2012-06-18 12:14:06.625 170 12562.70 125.45 54942.85 88888.00 2012-06-18 12:14:06.750 170 12562.67 125.45 54942.82 88888.00 2012-06-18 12:14:06.875 170 12562.67 125.47 54942.85 88888.00 2012-06-18 12:14:07.000 170 12562.70 125.47 54942.85 88888.00 2012-06-18 12:14:07.125 170 12562.70 125.45 54942.85 88888.00 2012-06-18 12:14:07.250 170 12562.67 125.40 54942.88 88888.00 2012-06-18 12:14:07.375 170 12562.73 125.42 54942.88 88888.00 2012-06-18 12:14:07.500 170 12562.73 125.47 54942.88 88888.00 2012-06-18 12:14:07.625 170 12562.73 125.50 54942.90 88888.00 2012-06-18 12:14:07.750 170 12562.70 125.50 54942.88 88888.00 2012-06-18 12:14:07.875 170 12562.67 125.50 54942.88 88888.00 2012-06-18 12:14:08.000 170 12562.67 125.47 54942.90 88888.00 2012-06-18 12:14:08.125 170 12562.65 125.45 54942.88 88888.00 2012-06-18 12:14:08.250 170 12562.67 125.45 54942.88 88888.00 2012-06-18 12:14:08.375 170 12562.70 125.47 54942.85 88888.00 2012-06-18 12:14:08.500 170 12562.73 125.47 54942.82 88888.00 2012-06-18 12:14:08.625 170 12562.80 125.47 54942.82 88888.00 2012-06-18 12:14:08.750 170 12562.90 125.47 54942.85 88888.00 2012-06-18 12:14:08.875 170 12562.95 125.45 54942.88 88888.00 2012-06-18 12:14:09.000 170 12562.88 125.45 54942.82 88888.00 2012-06-18 12:14:09.125 170 12562.77 125.47 54942.82 88888.00 2012-06-18 12:14:09.250 170 12562.70 125.47 54942.85 88888.00 2012-06-18 12:14:09.375 170 12562.77 125.45 54942.82 88888.00 2012-06-18 12:14:09.500 170 12562.83 125.42 54942.82 88888.00 2012-06-18 12:14:09.625 170 12562.85 125.45 54942.82 88888.00 2012-06-18 12:14:09.750 170 12562.83 125.47 54942.82 88888.00 2012-06-18 12:14:09.875 170 12562.83 125.47 54942.82 88888.00 2012-06-18 12:14:10.000 170 12562.80 125.45 54942.85 88888.00 2012-06-18 12:14:10.125 170 12562.77 125.45 54942.85 88888.00 2012-06-18 12:14:10.250 170 12562.85 125.45 54942.88 88888.00 2012-06-18 12:14:10.375 170 12562.90 125.47 54942.85 88888.00 2012-06-18 12:14:10.500 170 12562.88 125.47 54942.82 88888.00 2012-06-18 12:14:10.625 170 12562.88 125.47 54942.82 88888.00 2012-06-18 12:14:10.750 170 12562.83 125.47 54942.80 88888.00 2012-06-18 12:14:10.875 170 12562.83 125.47 54942.82 88888.00 2012-06-18 12:14:11.000 170 12562.85 125.45 54942.80 88888.00 2012-06-18 12:14:11.125 170 12562.85 125.45 54942.85 88888.00 2012-06-18 12:14:11.250 170 12562.85 125.45 54942.85 88888.00 2012-06-18 12:14:11.375 170 12562.88 125.45 54942.85 88888.00 2012-06-18 12:14:11.500 170 12562.88 125.47 54942.85 88888.00 2012-06-18 12:14:11.625 170 12562.85 125.45 54942.85 88888.00 2012-06-18 12:14:11.750 170 12562.85 125.47 54942.85 88888.00 2012-06-18 12:14:11.875 170 12562.80 125.45 54942.82 88888.00 2012-06-18 12:14:12.000 170 12562.75 125.45 54942.85 88888.00 2012-06-18 12:14:12.125 170 12562.80 125.45 54942.88 88888.00 2012-06-18 12:14:12.250 170 12562.80 125.42 54942.85 88888.00 2012-06-18 12:14:12.375 170 12562.80 125.42 54942.85 88888.00 2012-06-18 12:14:12.500 170 12562.75 125.40 54942.85 88888.00 2012-06-18 12:14:12.625 170 12562.80 125.40 54942.85 88888.00 2012-06-18 12:14:12.750 170 12562.88 125.42 54942.85 88888.00 2012-06-18 12:14:12.875 170 12562.90 125.42 54942.82 88888.00 2012-06-18 12:14:13.000 170 12562.92 125.42 54942.82 88888.00 2012-06-18 12:14:13.125 170 12562.83 125.47 54942.85 88888.00 2012-06-18 12:14:13.250 170 12562.83 125.45 54942.82 88888.00 2012-06-18 12:14:13.375 170 12562.92 125.42 54942.85 88888.00 2012-06-18 12:14:13.500 170 12562.92 125.42 54942.82 88888.00 2012-06-18 12:14:13.625 170 12562.95 125.45 54942.82 88888.00 2012-06-18 12:14:13.750 170 12562.95 125.42 54942.85 88888.00 2012-06-18 12:14:13.875 170 12562.92 125.42 54942.85 88888.00 2012-06-18 12:14:14.000 170 12562.95 125.40 54942.82 88888.00 2012-06-18 12:14:14.125 170 12562.92 125.40 54942.82 88888.00 2012-06-18 12:14:14.250 170 12562.92 125.42 54942.85 88888.00 2012-06-18 12:14:14.375 170 12562.95 125.40 54942.82 88888.00 2012-06-18 12:14:14.500 170 12562.95 125.42 54942.82 88888.00 2012-06-18 12:14:14.625 170 12562.90 125.40 54942.80 88888.00 2012-06-18 12:14:14.750 170 12563.00 125.42 54942.82 88888.00 2012-06-18 12:14:14.875 170 12563.02 125.42 54942.85 88888.00 2012-06-18 12:14:15.000 170 12562.95 125.40 54942.82 88888.00 2012-06-18 12:14:15.125 170 12563.00 125.40 54942.85 88888.00 2012-06-18 12:14:15.250 170 12563.02 125.40 54942.85 88888.00 2012-06-18 12:14:15.375 170 12563.02 125.40 54942.85 88888.00 2012-06-18 12:14:15.500 170 12562.95 125.40 54942.85 88888.00 2012-06-18 12:14:15.625 170 12562.90 125.42 54942.85 88888.00 2012-06-18 12:14:15.750 170 12562.88 125.42 54942.85 88888.00 2012-06-18 12:14:15.875 170 12562.90 125.42 54942.85 88888.00 2012-06-18 12:14:16.000 170 12562.90 125.42 54942.82 88888.00 2012-06-18 12:14:16.125 170 12562.85 125.40 54942.82 88888.00 2012-06-18 12:14:16.250 170 12562.83 125.40 54942.82 88888.00 2012-06-18 12:14:16.375 170 12562.85 125.40 54942.82 88888.00 2012-06-18 12:14:16.500 170 12562.88 125.40 54942.82 88888.00 2012-06-18 12:14:16.625 170 12562.88 125.40 54942.82 88888.00 2012-06-18 12:14:16.750 170 12562.85 125.40 54942.82 88888.00 2012-06-18 12:14:16.875 170 12562.85 125.40 54942.82 88888.00 2012-06-18 12:14:17.000 170 12562.88 125.40 54942.82 88888.00 2012-06-18 12:14:17.125 170 12562.77 125.42 54942.80 88888.00 2012-06-18 12:14:17.250 170 12562.80 125.42 54942.85 88888.00 2012-06-18 12:14:17.375 170 12562.90 125.42 54942.85 88888.00 2012-06-18 12:14:17.500 170 12562.90 125.38 54942.85 88888.00 2012-06-18 12:14:17.625 170 12562.85 125.35 54942.82 88888.00 2012-06-18 12:14:17.750 170 12562.85 125.38 54942.82 88888.00 2012-06-18 12:14:17.875 170 12562.88 125.38 54942.82 88888.00 2012-06-18 12:14:18.000 170 12562.95 125.40 54942.85 88888.00 2012-06-18 12:14:18.125 170 12562.95 125.38 54942.85 88888.00 2012-06-18 12:14:18.250 170 12562.90 125.38 54942.85 88888.00 2012-06-18 12:14:18.375 170 12562.92 125.40 54942.80 88888.00 2012-06-18 12:14:18.500 170 12562.90 125.40 54942.82 88888.00 2012-06-18 12:14:18.625 170 12562.85 125.42 54942.82 88888.00 2012-06-18 12:14:18.750 170 12562.85 125.40 54942.82 88888.00 2012-06-18 12:14:18.875 170 12562.85 125.40 54942.82 88888.00 2012-06-18 12:14:19.000 170 12562.83 125.38 54942.82 88888.00 2012-06-18 12:14:19.125 170 12562.88 125.38 54942.82 88888.00 2012-06-18 12:14:19.250 170 12562.90 125.33 54942.82 88888.00 2012-06-18 12:14:19.375 170 12562.95 125.35 54942.78 88888.00 2012-06-18 12:14:19.500 170 12563.00 125.33 54942.80 88888.00 2012-06-18 12:14:19.625 170 12562.95 125.35 54942.80 88888.00 2012-06-18 12:14:19.750 170 12562.92 125.35 54942.80 88888.00 2012-06-18 12:14:19.875 170 12562.92 125.35 54942.80 88888.00 2012-06-18 12:14:20.000 170 12562.98 125.35 54942.80 88888.00 2012-06-18 12:14:20.125 170 12562.95 125.35 54942.82 88888.00 2012-06-18 12:14:20.250 170 12562.95 125.35 54942.82 88888.00 2012-06-18 12:14:20.375 170 12563.00 125.35 54942.85 88888.00 2012-06-18 12:14:20.500 170 12563.00 125.33 54942.82 88888.00 2012-06-18 12:14:20.625 170 12563.02 125.35 54942.82 88888.00 2012-06-18 12:14:20.750 170 12563.08 125.33 54942.80 88888.00 2012-06-18 12:14:20.875 170 12563.10 125.30 54942.78 88888.00 2012-06-18 12:14:21.000 170 12563.10 125.33 54942.78 88888.00 2012-06-18 12:14:21.125 170 12563.15 125.33 54942.80 88888.00 2012-06-18 12:14:21.250 170 12563.10 125.30 54942.80 88888.00 2012-06-18 12:14:21.375 170 12563.12 125.33 54942.80 88888.00 2012-06-18 12:14:21.500 170 12563.12 125.33 54942.78 88888.00 2012-06-18 12:14:21.625 170 12563.12 125.35 54942.80 88888.00 2012-06-18 12:14:21.750 170 12563.12 125.35 54942.80 88888.00 2012-06-18 12:14:21.875 170 12563.10 125.40 54942.78 88888.00 2012-06-18 12:14:22.000 170 12563.05 125.35 54942.75 88888.00 2012-06-18 12:14:22.125 170 12563.10 125.35 54942.78 88888.00 2012-06-18 12:14:22.250 170 12563.08 125.38 54942.80 88888.00 2012-06-18 12:14:22.375 170 12563.05 125.33 54942.78 88888.00 2012-06-18 12:14:22.500 170 12563.00 125.33 54942.75 88888.00 2012-06-18 12:14:22.625 170 12563.00 125.33 54942.78 88888.00 2012-06-18 12:14:22.750 170 12563.00 125.33 54942.80 88888.00 2012-06-18 12:14:22.875 170 12563.02 125.33 54942.80 88888.00 2012-06-18 12:14:23.000 170 12563.08 125.33 54942.75 88888.00 2012-06-18 12:14:23.125 170 12563.05 125.33 54942.80 88888.00 2012-06-18 12:14:23.250 170 12563.00 125.33 54942.78 88888.00 2012-06-18 12:14:23.375 170 12563.02 125.33 54942.78 88888.00 2012-06-18 12:14:23.500 170 12563.05 125.30 54942.75 88888.00 2012-06-18 12:14:23.625 170 12563.12 125.33 54942.78 88888.00 2012-06-18 12:14:23.750 170 12563.17 125.33 54942.78 88888.00 2012-06-18 12:14:23.875 170 12563.17 125.33 54942.80 88888.00 2012-06-18 12:14:24.000 170 12563.15 125.33 54942.82 88888.00 2012-06-18 12:14:24.125 170 12563.12 125.35 54942.80 88888.00 2012-06-18 12:14:24.250 170 12563.10 125.33 54942.80 88888.00 2012-06-18 12:14:24.375 170 12563.10 125.33 54942.78 88888.00 2012-06-18 12:14:24.500 170 12563.05 125.30 54942.78 88888.00 2012-06-18 12:14:24.625 170 12563.02 125.30 54942.80 88888.00 2012-06-18 12:14:24.750 170 12563.05 125.30 54942.78 88888.00 2012-06-18 12:14:24.875 170 12563.10 125.33 54942.80 88888.00 2012-06-18 12:14:25.000 170 12563.15 125.35 54942.78 88888.00 2012-06-18 12:14:25.125 170 12563.15 125.33 54942.80 88888.00 2012-06-18 12:14:25.250 170 12563.10 125.30 54942.82 88888.00 2012-06-18 12:14:25.375 170 12563.15 125.33 54942.80 88888.00 2012-06-18 12:14:25.500 170 12563.12 125.33 54942.82 88888.00 2012-06-18 12:14:25.625 170 12563.10 125.33 54942.80 88888.00 2012-06-18 12:14:25.750 170 12563.00 125.28 54942.78 88888.00 2012-06-18 12:14:25.875 170 12562.95 125.28 54942.80 88888.00 2012-06-18 12:14:26.000 170 12562.98 125.33 54942.80 88888.00 2012-06-18 12:14:26.125 170 12562.98 125.33 54942.82 88888.00 2012-06-18 12:14:26.250 170 12562.95 125.30 54942.80 88888.00 2012-06-18 12:14:26.375 170 12563.00 125.30 54942.78 88888.00 2012-06-18 12:14:26.500 170 12563.00 125.30 54942.75 88888.00 2012-06-18 12:14:26.625 170 12563.02 125.33 54942.75 88888.00 2012-06-18 12:14:26.750 170 12563.08 125.33 54942.78 88888.00 2012-06-18 12:14:26.875 170 12563.12 125.35 54942.78 88888.00 2012-06-18 12:14:27.000 170 12563.12 125.30 54942.75 88888.00 2012-06-18 12:14:27.125 170 12563.02 125.28 54942.78 88888.00 2012-06-18 12:14:27.250 170 12563.00 125.30 54942.78 88888.00 2012-06-18 12:14:27.375 170 12563.12 125.30 54942.78 88888.00 2012-06-18 12:14:27.500 170 12563.12 125.28 54942.78 88888.00 2012-06-18 12:14:27.625 170 12563.12 125.30 54942.75 88888.00 2012-06-18 12:14:27.750 170 12563.10 125.33 54942.75 88888.00 2012-06-18 12:14:27.875 170 12563.08 125.33 54942.78 88888.00 2012-06-18 12:14:28.000 170 12563.10 125.28 54942.75 88888.00 2012-06-18 12:14:28.125 170 12563.12 125.30 54942.75 88888.00 2012-06-18 12:14:28.250 170 12563.05 125.28 54942.78 88888.00 2012-06-18 12:14:28.375 170 12563.10 125.35 54942.78 88888.00 2012-06-18 12:14:28.500 170 12563.12 125.35 54942.80 88888.00 2012-06-18 12:14:28.625 170 12563.10 125.33 54942.78 88888.00 2012-06-18 12:14:28.750 170 12563.08 125.33 54942.78 88888.00 2012-06-18 12:14:28.875 170 12563.12 125.30 54942.75 88888.00 2012-06-18 12:14:29.000 170 12563.15 125.35 54942.75 88888.00 2012-06-18 12:14:29.125 170 12563.15 125.35 54942.75 88888.00 2012-06-18 12:14:29.250 170 12563.17 125.35 54942.75 88888.00 2012-06-18 12:14:29.375 170 12563.15 125.35 54942.78 88888.00 2012-06-18 12:14:29.500 170 12563.08 125.35 54942.78 88888.00 2012-06-18 12:14:29.625 170 12563.12 125.35 54942.75 88888.00 2012-06-18 12:14:29.750 170 12563.17 125.35 54942.78 88888.00 2012-06-18 12:14:29.875 170 12563.15 125.33 54942.78 88888.00 2012-06-18 12:14:30.000 170 12563.17 125.33 54942.80 88888.00 2012-06-18 12:14:30.125 170 12563.17 125.30 54942.78 88888.00 2012-06-18 12:14:30.250 170 12563.15 125.33 54942.78 88888.00 2012-06-18 12:14:30.375 170 12563.15 125.35 54942.78 88888.00 2012-06-18 12:14:30.500 170 12563.17 125.35 54942.78 88888.00 2012-06-18 12:14:30.625 170 12563.17 125.33 54942.75 88888.00 2012-06-18 12:14:30.750 170 12563.15 125.33 54942.75 88888.00 2012-06-18 12:14:30.875 170 12563.15 125.33 54942.78 88888.00 2012-06-18 12:14:31.000 170 12563.15 125.33 54942.72 88888.00 2012-06-18 12:14:31.125 170 12563.15 125.35 54942.75 88888.00 2012-06-18 12:14:31.250 170 12563.12 125.30 54942.75 88888.00 2012-06-18 12:14:31.375 170 12563.20 125.30 54942.75 88888.00 2012-06-18 12:14:31.500 170 12563.25 125.35 54942.75 88888.00 2012-06-18 12:14:31.625 170 12563.25 125.35 54942.75 88888.00 2012-06-18 12:14:31.750 170 12563.12 125.33 54942.75 88888.00 2012-06-18 12:14:31.875 170 12563.10 125.35 54942.75 88888.00 2012-06-18 12:14:32.000 170 12563.15 125.33 54942.72 88888.00 2012-06-18 12:14:32.125 170 12563.23 125.35 54942.72 88888.00 2012-06-18 12:14:32.250 170 12563.20 125.33 54942.70 88888.00 2012-06-18 12:14:32.375 170 12563.20 125.33 54942.72 88888.00 2012-06-18 12:14:32.500 170 12563.23 125.38 54942.72 88888.00 2012-06-18 12:14:32.625 170 12563.20 125.35 54942.75 88888.00 2012-06-18 12:14:32.750 170 12563.23 125.35 54942.75 88888.00 2012-06-18 12:14:32.875 170 12563.17 125.33 54942.75 88888.00 2012-06-18 12:14:33.000 170 12563.15 125.30 54942.72 88888.00 2012-06-18 12:14:33.125 170 12563.15 125.33 54942.75 88888.00 2012-06-18 12:14:33.250 170 12563.20 125.28 54942.78 88888.00 2012-06-18 12:14:33.375 170 12563.23 125.28 54942.78 88888.00 2012-06-18 12:14:33.500 170 12563.20 125.28 54942.75 88888.00 2012-06-18 12:14:33.625 170 12563.17 125.30 54942.72 88888.00 2012-06-18 12:14:33.750 170 12563.20 125.30 54942.75 88888.00 2012-06-18 12:14:33.875 170 12563.25 125.30 54942.72 88888.00 2012-06-18 12:14:34.000 170 12563.25 125.30 54942.72 88888.00 2012-06-18 12:14:34.125 170 12563.23 125.30 54942.78 88888.00 2012-06-18 12:14:34.250 170 12563.17 125.25 54942.78 88888.00 2012-06-18 12:14:34.375 170 12563.20 125.25 54942.75 88888.00 2012-06-18 12:14:34.500 170 12563.25 125.28 54942.75 88888.00 2012-06-18 12:14:34.625 170 12563.25 125.28 54942.78 88888.00 2012-06-18 12:14:34.750 170 12563.23 125.28 54942.78 88888.00 2012-06-18 12:14:34.875 170 12563.23 125.30 54942.75 88888.00 2012-06-18 12:14:35.000 170 12563.25 125.28 54942.72 88888.00 2012-06-18 12:14:35.125 170 12563.27 125.30 54942.72 88888.00 2012-06-18 12:14:35.250 170 12563.25 125.25 54942.72 88888.00 2012-06-18 12:14:35.375 170 12563.27 125.28 54942.75 88888.00 2012-06-18 12:14:35.500 170 12563.30 125.30 54942.75 88888.00 2012-06-18 12:14:35.625 170 12563.30 125.30 54942.78 88888.00 2012-06-18 12:14:35.750 170 12563.30 125.33 54942.75 88888.00 2012-06-18 12:14:35.875 170 12563.30 125.33 54942.75 88888.00 2012-06-18 12:14:36.000 170 12563.33 125.30 54942.75 88888.00 2012-06-18 12:14:36.125 170 12563.27 125.33 54942.75 88888.00 2012-06-18 12:14:36.250 170 12563.20 125.30 54942.75 88888.00 2012-06-18 12:14:36.375 170 12563.23 125.30 54942.72 88888.00 2012-06-18 12:14:36.500 170 12563.25 125.30 54942.72 88888.00 2012-06-18 12:14:36.625 170 12563.25 125.30 54942.72 88888.00 2012-06-18 12:14:36.750 170 12563.20 125.28 54942.75 88888.00 2012-06-18 12:14:36.875 170 12563.17 125.25 54942.72 88888.00 2012-06-18 12:14:37.000 170 12563.23 125.25 54942.70 88888.00 2012-06-18 12:14:37.125 170 12563.27 125.25 54942.70 88888.00 2012-06-18 12:14:37.250 170 12563.27 125.22 54942.72 88888.00 2012-06-18 12:14:37.375 170 12563.25 125.25 54942.68 88888.00 2012-06-18 12:14:37.500 170 12563.27 125.22 54942.70 88888.00 2012-06-18 12:14:37.625 170 12563.30 125.22 54942.72 88888.00 2012-06-18 12:14:37.750 170 12563.33 125.25 54942.72 88888.00 2012-06-18 12:14:37.875 170 12563.30 125.25 54942.72 88888.00 2012-06-18 12:14:38.000 170 12563.30 125.28 54942.72 88888.00 2012-06-18 12:14:38.125 170 12563.35 125.25 54942.78 88888.00 2012-06-18 12:14:38.250 170 12563.30 125.28 54942.75 88888.00 2012-06-18 12:14:38.375 170 12563.23 125.25 54942.75 88888.00 2012-06-18 12:14:38.500 170 12563.23 125.25 54942.72 88888.00 2012-06-18 12:14:38.625 170 12563.23 125.28 54942.75 88888.00 2012-06-18 12:14:38.750 170 12563.27 125.30 54942.75 88888.00 2012-06-18 12:14:38.875 170 12563.33 125.25 54942.75 88888.00 2012-06-18 12:14:39.000 170 12563.33 125.25 54942.72 88888.00 2012-06-18 12:14:39.125 170 12563.27 125.25 54942.75 88888.00 2012-06-18 12:14:39.250 170 12563.20 125.22 54942.75 88888.00 2012-06-18 12:14:39.375 170 12563.15 125.28 54942.75 88888.00 2012-06-18 12:14:39.500 170 12563.17 125.28 54942.75 88888.00 2012-06-18 12:14:39.625 170 12563.27 125.28 54942.72 88888.00 2012-06-18 12:14:39.750 170 12563.33 125.28 54942.70 88888.00 2012-06-18 12:14:39.875 170 12563.30 125.28 54942.70 88888.00 2012-06-18 12:14:40.000 170 12563.30 125.25 54942.70 88888.00 2012-06-18 12:14:40.125 170 12563.33 125.25 54942.72 88888.00 2012-06-18 12:14:40.250 170 12563.42 125.25 54942.75 88888.00 2012-06-18 12:14:40.375 170 12563.45 125.28 54942.72 88888.00 2012-06-18 12:14:40.500 170 12563.38 125.25 54942.72 88888.00 2012-06-18 12:14:40.625 170 12563.30 125.25 54942.72 88888.00 2012-06-18 12:14:40.750 170 12563.27 125.22 54942.72 88888.00 2012-06-18 12:14:40.875 170 12563.33 125.25 54942.70 88888.00 2012-06-18 12:14:41.000 170 12563.38 125.25 54942.72 88888.00 2012-06-18 12:14:41.125 170 12563.40 125.25 54942.72 88888.00 2012-06-18 12:14:41.250 170 12563.33 125.22 54942.72 88888.00 2012-06-18 12:14:41.375 170 12563.27 125.20 54942.72 88888.00 2012-06-18 12:14:41.500 170 12563.27 125.22 54942.75 88888.00 2012-06-18 12:14:41.625 170 12563.30 125.22 54942.75 88888.00 2012-06-18 12:14:41.750 170 12563.25 125.22 54942.72 88888.00 2012-06-18 12:14:41.875 170 12563.23 125.25 54942.72 88888.00 2012-06-18 12:14:42.000 170 12563.25 125.22 54942.72 88888.00 2012-06-18 12:14:42.125 170 12563.35 125.22 54942.72 88888.00 2012-06-18 12:14:42.250 170 12563.35 125.20 54942.75 88888.00 2012-06-18 12:14:42.375 170 12563.33 125.22 54942.72 88888.00 2012-06-18 12:14:42.500 170 12563.27 125.25 54942.70 88888.00 2012-06-18 12:14:42.625 170 12563.30 125.22 54942.72 88888.00 2012-06-18 12:14:42.750 170 12563.33 125.22 54942.72 88888.00 2012-06-18 12:14:42.875 170 12563.35 125.28 54942.72 88888.00 2012-06-18 12:14:43.000 170 12563.38 125.28 54942.75 88888.00 2012-06-18 12:14:43.125 170 12563.35 125.30 54942.72 88888.00 2012-06-18 12:14:43.250 170 12563.27 125.22 54942.70 88888.00 2012-06-18 12:14:43.375 170 12563.23 125.25 54942.72 88888.00 2012-06-18 12:14:43.500 170 12563.17 125.25 54942.75 88888.00 2012-06-18 12:14:43.625 170 12563.23 125.22 54942.75 88888.00 2012-06-18 12:14:43.750 170 12563.27 125.20 54942.75 88888.00 2012-06-18 12:14:43.875 170 12563.25 125.22 54942.72 88888.00 2012-06-18 12:14:44.000 170 12563.23 125.20 54942.72 88888.00 2012-06-18 12:14:44.125 170 12563.23 125.17 54942.70 88888.00 2012-06-18 12:14:44.250 170 12563.23 125.15 54942.70 88888.00 2012-06-18 12:14:44.375 170 12563.27 125.17 54942.70 88888.00 2012-06-18 12:14:44.500 170 12563.30 125.17 54942.72 88888.00 2012-06-18 12:14:44.625 170 12563.35 125.17 54942.75 88888.00 2012-06-18 12:14:44.750 170 12563.35 125.15 54942.75 88888.00 2012-06-18 12:14:44.875 170 12563.27 125.10 54942.70 88888.00 2012-06-18 12:14:45.000 170 12563.23 125.10 54942.68 88888.00 2012-06-18 12:14:45.125 170 12563.20 125.12 54942.72 88888.00 2012-06-18 12:14:45.250 170 12563.20 125.15 54942.72 88888.00 2012-06-18 12:14:45.375 170 12563.25 125.12 54942.70 88888.00 2012-06-18 12:14:45.500 170 12563.27 125.10 54942.68 88888.00 2012-06-18 12:14:45.625 170 12563.25 125.12 54942.70 88888.00 2012-06-18 12:14:45.750 170 12563.15 125.17 54942.72 88888.00 2012-06-18 12:14:45.875 170 12563.20 125.20 54942.72 88888.00 2012-06-18 12:14:46.000 170 12563.23 125.15 54942.72 88888.00 2012-06-18 12:14:46.125 170 12563.25 125.12 54942.75 88888.00 2012-06-18 12:14:46.250 170 12563.23 125.15 54942.78 88888.00 2012-06-18 12:14:46.375 170 12563.23 125.15 54942.75 88888.00 2012-06-18 12:14:46.500 170 12563.20 125.15 54942.75 88888.00 2012-06-18 12:14:46.625 170 12563.15 125.12 54942.75 88888.00 2012-06-18 12:14:46.750 170 12563.15 125.17 54942.72 88888.00 2012-06-18 12:14:46.875 170 12563.10 125.15 54942.72 88888.00 2012-06-18 12:14:47.000 170 12563.12 125.12 54942.70 88888.00 2012-06-18 12:14:47.125 170 12563.15 125.15 54942.70 88888.00 2012-06-18 12:14:47.250 170 12563.17 125.12 54942.70 88888.00 2012-06-18 12:14:47.375 170 12563.27 125.12 54942.70 88888.00 2012-06-18 12:14:47.500 170 12563.33 125.12 54942.70 88888.00 2012-06-18 12:14:47.625 170 12563.33 125.10 54942.72 88888.00 2012-06-18 12:14:47.750 170 12563.25 125.12 54942.72 88888.00 2012-06-18 12:14:47.875 170 12563.23 125.12 54942.72 88888.00 2012-06-18 12:14:48.000 170 12563.25 125.10 54942.70 88888.00 2012-06-18 12:14:48.125 170 12563.27 125.10 54942.72 88888.00 2012-06-18 12:14:48.250 170 12563.30 125.10 54942.72 88888.00 2012-06-18 12:14:48.375 170 12563.25 125.12 54942.70 88888.00 2012-06-18 12:14:48.500 170 12563.25 125.10 54942.70 88888.00 2012-06-18 12:14:48.625 170 12563.25 125.12 54942.70 88888.00 2012-06-18 12:14:48.750 170 12563.23 125.10 54942.72 88888.00 2012-06-18 12:14:48.875 170 12563.25 125.08 54942.70 88888.00 2012-06-18 12:14:49.000 170 12563.30 125.08 54942.70 88888.00 2012-06-18 12:14:49.125 170 12563.30 125.08 54942.70 88888.00 2012-06-18 12:14:49.250 170 12563.25 125.05 54942.70 88888.00 2012-06-18 12:14:49.375 170 12563.27 125.05 54942.68 88888.00 2012-06-18 12:14:49.500 170 12563.30 125.05 54942.68 88888.00 2012-06-18 12:14:49.625 170 12563.33 125.08 54942.68 88888.00 2012-06-18 12:14:49.750 170 12563.27 125.08 54942.75 88888.00 2012-06-18 12:14:49.875 170 12563.27 125.08 54942.72 88888.00 2012-06-18 12:14:50.000 170 12563.27 125.08 54942.70 88888.00 2012-06-18 12:14:50.125 170 12563.33 125.10 54942.70 88888.00 2012-06-18 12:14:50.250 170 12563.25 125.08 54942.72 88888.00 2012-06-18 12:14:50.375 170 12563.27 125.08 54942.72 88888.00 2012-06-18 12:14:50.500 170 12563.38 125.08 54942.72 88888.00 2012-06-18 12:14:50.625 170 12563.40 125.08 54942.72 88888.00 2012-06-18 12:14:50.750 170 12563.38 125.08 54942.72 88888.00 2012-06-18 12:14:50.875 170 12563.30 125.05 54942.70 88888.00 2012-06-18 12:14:51.000 170 12563.27 125.05 54942.72 88888.00 2012-06-18 12:14:51.125 170 12563.27 125.05 54942.72 88888.00 2012-06-18 12:14:51.250 170 12563.20 125.05 54942.72 88888.00 2012-06-18 12:14:51.375 170 12563.23 125.05 54942.70 88888.00 2012-06-18 12:14:51.500 170 12563.25 125.05 54942.72 88888.00 2012-06-18 12:14:51.625 170 12563.33 125.05 54942.72 88888.00 2012-06-18 12:14:51.750 170 12563.35 125.03 54942.70 88888.00 2012-06-18 12:14:51.875 170 12563.38 125.05 54942.70 88888.00 2012-06-18 12:14:52.000 170 12563.40 125.05 54942.72 88888.00 2012-06-18 12:14:52.125 170 12563.35 125.00 54942.70 88888.00 2012-06-18 12:14:52.250 170 12563.27 125.03 54942.70 88888.00 2012-06-18 12:14:52.375 170 12563.27 125.03 54942.70 88888.00 2012-06-18 12:14:52.500 170 12563.23 125.03 54942.70 88888.00 2012-06-18 12:14:52.625 170 12563.23 125.03 54942.72 88888.00 2012-06-18 12:14:52.750 170 12563.20 125.00 54942.72 88888.00 2012-06-18 12:14:52.875 170 12563.23 125.00 54942.70 88888.00 2012-06-18 12:14:53.000 170 12563.30 125.00 54942.70 88888.00 2012-06-18 12:14:53.125 170 12563.33 125.00 54942.72 88888.00 2012-06-18 12:14:53.250 170 12563.30 124.97 54942.75 88888.00 2012-06-18 12:14:53.375 170 12563.35 124.97 54942.72 88888.00 2012-06-18 12:14:53.500 170 12563.25 125.00 54942.70 88888.00 2012-06-18 12:14:53.625 170 12563.20 125.00 54942.70 88888.00 2012-06-18 12:14:53.750 170 12563.23 124.97 54942.72 88888.00 2012-06-18 12:14:53.875 170 12563.23 125.00 54942.72 88888.00 2012-06-18 12:14:54.000 170 12563.25 125.03 54942.72 88888.00 2012-06-18 12:14:54.125 170 12563.25 124.97 54942.72 88888.00 2012-06-18 12:14:54.250 170 12563.20 124.95 54942.70 88888.00 2012-06-18 12:14:54.375 170 12563.30 125.00 54942.72 88888.00 2012-06-18 12:14:54.500 170 12563.27 125.00 54942.70 88888.00 2012-06-18 12:14:54.625 170 12563.30 125.00 54942.70 88888.00 2012-06-18 12:14:54.750 170 12563.35 125.00 54942.70 88888.00 2012-06-18 12:14:54.875 170 12563.38 124.97 54942.70 88888.00 2012-06-18 12:14:55.000 170 12563.40 125.00 54942.65 88888.00 2012-06-18 12:14:55.125 170 12563.33 125.00 54942.68 88888.00 2012-06-18 12:14:55.250 170 12563.30 124.97 54942.70 88888.00 2012-06-18 12:14:55.375 170 12563.35 124.97 54942.68 88888.00 2012-06-18 12:14:55.500 170 12563.38 125.00 54942.68 88888.00 2012-06-18 12:14:55.625 170 12563.30 124.97 54942.68 88888.00 2012-06-18 12:14:55.750 170 12563.27 124.97 54942.68 88888.00 2012-06-18 12:14:55.875 170 12563.27 124.97 54942.70 88888.00 2012-06-18 12:14:56.000 170 12563.27 124.95 54942.65 88888.00 2012-06-18 12:14:56.125 170 12563.27 124.95 54942.65 88888.00 2012-06-18 12:14:56.250 170 12563.25 124.92 54942.65 88888.00 2012-06-18 12:14:56.375 170 12563.23 124.95 54942.65 88888.00 2012-06-18 12:14:56.500 170 12563.27 124.97 54942.68 88888.00 2012-06-18 12:14:56.625 170 12563.33 124.97 54942.68 88888.00 2012-06-18 12:14:56.750 170 12563.30 124.95 54942.65 88888.00 2012-06-18 12:14:56.875 170 12563.25 124.95 54942.65 88888.00 2012-06-18 12:14:57.000 170 12563.27 124.97 54942.68 88888.00 2012-06-18 12:14:57.125 170 12563.27 124.95 54942.68 88888.00 2012-06-18 12:14:57.250 170 12563.20 124.95 54942.65 88888.00 2012-06-18 12:14:57.375 170 12563.27 124.95 54942.65 88888.00 2012-06-18 12:14:57.500 170 12563.27 124.97 54942.65 88888.00 2012-06-18 12:14:57.625 170 12563.25 124.97 54942.65 88888.00 2012-06-18 12:14:57.750 170 12563.23 124.95 54942.65 88888.00 2012-06-18 12:14:57.875 170 12563.33 124.95 54942.65 88888.00 2012-06-18 12:14:58.000 170 12563.33 124.95 54942.68 88888.00 2012-06-18 12:14:58.125 170 12563.27 124.97 54942.68 88888.00 2012-06-18 12:14:58.250 170 12563.27 124.95 54942.68 88888.00 2012-06-18 12:14:58.375 170 12563.35 124.95 54942.65 88888.00 2012-06-18 12:14:58.500 170 12563.38 124.97 54942.68 88888.00 2012-06-18 12:14:58.625 170 12563.40 125.00 54942.68 88888.00 2012-06-18 12:14:58.750 170 12563.38 124.97 54942.68 88888.00 2012-06-18 12:14:58.875 170 12563.27 124.97 54942.65 88888.00 2012-06-18 12:14:59.000 170 12563.23 124.97 54942.62 88888.00 2012-06-18 12:14:59.125 170 12563.17 124.92 54942.65 88888.00 2012-06-18 12:14:59.250 170 12563.15 124.92 54942.65 88888.00 2012-06-18 12:14:59.375 170 12563.17 124.97 54942.62 88888.00 2012-06-18 12:14:59.500 170 12563.23 124.97 54942.65 88888.00 2012-06-18 12:14:59.625 170 12563.27 125.00 54942.65 88888.00 2012-06-18 12:14:59.750 170 12563.25 124.97 54942.68 88888.00 2012-06-18 12:14:59.875 170 12563.23 124.95 54942.65 88888.00 2012-06-18 12:15:00.000 170 12563.30 124.92 54942.62 88888.00 2012-06-18 12:15:00.125 170 12563.40 124.92 54942.62 88888.00 2012-06-18 12:15:00.250 170 12563.38 124.95 54942.70 88888.00 2012-06-18 12:15:00.375 170 12563.35 124.95 54942.68 88888.00 2012-06-18 12:15:00.500 170 12563.30 125.00 54942.68 88888.00 2012-06-18 12:15:00.625 170 12563.30 125.00 54942.68 88888.00 2012-06-18 12:15:00.750 170 12563.33 125.00 54942.68 88888.00 2012-06-18 12:15:00.875 170 12563.38 124.97 54942.68 88888.00 2012-06-18 12:15:01.000 170 12563.33 124.95 54942.65 88888.00 2012-06-18 12:15:01.125 170 12563.30 124.97 54942.68 88888.00 2012-06-18 12:15:01.250 170 12563.25 124.95 54942.68 88888.00 2012-06-18 12:15:01.375 170 12563.23 124.95 54942.68 88888.00 2012-06-18 12:15:01.500 170 12563.23 124.95 54942.68 88888.00 2012-06-18 12:15:01.625 170 12563.25 124.97 54942.68 88888.00 2012-06-18 12:15:01.750 170 12563.25 125.03 54942.68 88888.00 2012-06-18 12:15:01.875 170 12563.30 125.00 54942.68 88888.00 2012-06-18 12:15:02.000 170 12563.33 124.95 54942.62 88888.00 2012-06-18 12:15:02.125 170 12563.27 124.97 54942.62 88888.00 2012-06-18 12:15:02.250 170 12563.27 125.00 54942.68 88888.00 2012-06-18 12:15:02.375 170 12563.27 125.00 54942.68 88888.00 2012-06-18 12:15:02.500 170 12563.27 124.97 54942.68 88888.00 2012-06-18 12:15:02.625 170 12563.25 124.97 54942.65 88888.00 2012-06-18 12:15:02.750 170 12563.25 124.97 54942.62 88888.00 2012-06-18 12:15:02.875 170 12563.23 124.97 54942.62 88888.00 2012-06-18 12:15:03.000 170 12563.23 125.00 54942.62 88888.00 2012-06-18 12:15:03.125 170 12563.23 125.00 54942.62 88888.00 2012-06-18 12:15:03.250 170 12563.20 125.00 54942.65 88888.00 2012-06-18 12:15:03.375 170 12563.23 125.00 54942.65 88888.00 2012-06-18 12:15:03.500 170 12563.25 124.97 54942.65 88888.00 2012-06-18 12:15:03.625 170 12563.25 124.97 54942.68 88888.00 2012-06-18 12:15:03.750 170 12563.25 125.00 54942.65 88888.00 2012-06-18 12:15:03.875 170 12563.23 124.97 54942.65 88888.00 2012-06-18 12:15:04.000 170 12563.27 124.97 54942.65 88888.00 2012-06-18 12:15:04.125 170 12563.27 124.97 54942.65 88888.00 2012-06-18 12:15:04.250 170 12563.20 124.97 54942.65 88888.00 2012-06-18 12:15:04.375 170 12563.23 124.97 54942.65 88888.00 2012-06-18 12:15:04.500 170 12563.23 124.97 54942.65 88888.00 2012-06-18 12:15:04.625 170 12563.23 124.97 54942.68 88888.00 2012-06-18 12:15:04.750 170 12563.25 124.92 54942.62 88888.00 2012-06-18 12:15:04.875 170 12563.25 124.92 54942.62 88888.00 2012-06-18 12:15:05.000 170 12563.23 124.92 54942.62 88888.00 2012-06-18 12:15:05.125 170 12563.25 124.95 54942.65 88888.00 2012-06-18 12:15:05.250 170 12563.23 124.97 54942.65 88888.00 2012-06-18 12:15:05.375 170 12563.27 124.95 54942.65 88888.00 2012-06-18 12:15:05.500 170 12563.27 124.95 54942.65 88888.00 2012-06-18 12:15:05.625 170 12563.27 124.92 54942.60 88888.00 2012-06-18 12:15:05.750 170 12563.33 124.95 54942.60 88888.00 2012-06-18 12:15:05.875 170 12563.35 124.95 54942.62 88888.00 2012-06-18 12:15:06.000 170 12563.30 124.97 54942.62 88888.00 2012-06-18 12:15:06.125 170 12563.30 124.95 54942.62 88888.00 2012-06-18 12:15:06.250 170 12563.25 124.92 54942.62 88888.00 2012-06-18 12:15:06.375 170 12563.25 124.92 54942.62 88888.00 2012-06-18 12:15:06.500 170 12563.25 124.95 54942.68 88888.00 2012-06-18 12:15:06.625 170 12563.25 124.95 54942.65 88888.00 2012-06-18 12:15:06.750 170 12563.23 124.97 54942.65 88888.00 2012-06-18 12:15:06.875 170 12563.30 124.97 54942.62 88888.00 2012-06-18 12:15:07.000 170 12563.33 124.97 54942.62 88888.00 2012-06-18 12:15:07.125 170 12563.33 124.97 54942.65 88888.00 2012-06-18 12:15:07.250 170 12563.33 124.97 54942.62 88888.00 2012-06-18 12:15:07.375 170 12563.33 124.97 54942.62 88888.00 2012-06-18 12:15:07.500 170 12563.27 125.00 54942.60 88888.00 2012-06-18 12:15:07.625 170 12563.33 124.95 54942.62 88888.00 2012-06-18 12:15:07.750 170 12563.33 124.90 54942.60 88888.00 2012-06-18 12:15:07.875 170 12563.30 124.90 54942.60 88888.00 2012-06-18 12:15:08.000 170 12563.30 124.92 54942.60 88888.00 2012-06-18 12:15:08.125 170 12563.33 124.95 54942.60 88888.00 2012-06-18 12:15:08.250 170 12563.30 124.92 54942.60 88888.00 2012-06-18 12:15:08.375 170 12563.35 124.92 54942.60 88888.00 2012-06-18 12:15:08.500 170 12563.35 124.92 54942.60 88888.00 2012-06-18 12:15:08.625 170 12563.30 124.90 54942.60 88888.00 2012-06-18 12:15:08.750 170 12563.25 124.92 54942.60 88888.00 2012-06-18 12:15:08.875 170 12563.25 124.90 54942.62 88888.00 2012-06-18 12:15:09.000 170 12563.25 124.92 54942.60 88888.00 2012-06-18 12:15:09.125 170 12563.23 124.95 54942.62 88888.00 2012-06-18 12:15:09.250 170 12563.23 124.92 54942.62 88888.00 2012-06-18 12:15:09.375 170 12563.25 124.92 54942.60 88888.00 2012-06-18 12:15:09.500 170 12563.25 124.92 54942.60 88888.00 2012-06-18 12:15:09.625 170 12563.23 124.97 54942.60 88888.00 2012-06-18 12:15:09.750 170 12563.20 124.97 54942.60 88888.00 2012-06-18 12:15:09.875 170 12563.23 124.97 54942.62 88888.00 2012-06-18 12:15:10.000 170 12563.27 124.97 54942.60 88888.00 2012-06-18 12:15:10.125 170 12563.25 124.97 54942.60 88888.00 2012-06-18 12:15:10.250 170 12563.27 124.95 54942.62 88888.00 2012-06-18 12:15:10.375 170 12563.27 124.95 54942.60 88888.00 2012-06-18 12:15:10.500 170 12563.25 124.97 54942.60 88888.00 2012-06-18 12:15:10.625 170 12563.27 124.97 54942.57 88888.00 2012-06-18 12:15:10.750 170 12563.27 124.97 54942.60 88888.00 2012-06-18 12:15:10.875 170 12563.27 124.97 54942.57 88888.00 2012-06-18 12:15:11.000 170 12563.33 124.97 54942.55 88888.00 2012-06-18 12:15:11.125 170 12563.33 124.97 54942.55 88888.00 2012-06-18 12:15:11.250 170 12563.25 124.95 54942.57 88888.00 2012-06-18 12:15:11.375 170 12563.27 124.95 54942.57 88888.00 2012-06-18 12:15:11.500 170 12563.35 124.95 54942.55 88888.00 2012-06-18 12:15:11.625 170 12563.38 124.97 54942.55 88888.00 2012-06-18 12:15:11.750 170 12563.40 124.95 54942.57 88888.00 2012-06-18 12:15:11.875 170 12563.35 124.92 54942.55 88888.00 2012-06-18 12:15:12.000 170 12563.33 124.92 54942.55 88888.00 2012-06-18 12:15:12.125 170 12563.35 124.95 54942.57 88888.00 2012-06-18 12:15:12.250 170 12563.38 124.92 54942.57 88888.00 2012-06-18 12:15:12.375 170 12563.40 124.92 54942.60 88888.00 2012-06-18 12:15:12.500 170 12563.38 124.95 54942.57 88888.00 2012-06-18 12:15:12.625 170 12563.35 124.97 54942.62 88888.00 2012-06-18 12:15:12.750 170 12563.30 124.92 54942.60 88888.00 2012-06-18 12:15:12.875 170 12563.30 124.92 54942.57 88888.00 2012-06-18 12:15:13.000 170 12563.33 124.92 54942.57 88888.00 2012-06-18 12:15:13.125 170 12563.25 124.92 54942.57 88888.00 2012-06-18 12:15:13.250 170 12563.25 124.92 54942.57 88888.00 2012-06-18 12:15:13.375 170 12563.30 124.92 54942.57 88888.00 2012-06-18 12:15:13.500 170 12563.33 124.92 54942.60 88888.00 2012-06-18 12:15:13.625 170 12563.30 124.95 54942.60 88888.00 2012-06-18 12:15:13.750 170 12563.33 124.95 54942.57 88888.00 2012-06-18 12:15:13.875 170 12563.35 124.95 54942.55 88888.00 2012-06-18 12:15:14.000 170 12563.33 124.95 54942.53 88888.00 2012-06-18 12:15:14.125 170 12563.27 124.95 54942.57 88888.00 2012-06-18 12:15:14.250 170 12563.27 124.95 54942.57 88888.00 2012-06-18 12:15:14.375 170 12563.27 124.92 54942.53 88888.00 2012-06-18 12:15:14.500 170 12563.30 124.95 54942.57 88888.00 2012-06-18 12:15:14.625 170 12563.27 124.97 54942.57 88888.00 2012-06-18 12:15:14.750 170 12563.30 124.97 54942.55 88888.00 2012-06-18 12:15:14.875 170 12563.33 124.97 54942.53 88888.00 2012-06-18 12:15:15.000 170 12563.38 125.00 54942.55 88888.00 2012-06-18 12:15:15.125 170 12563.40 124.97 54942.60 88888.00 2012-06-18 12:15:15.250 170 12563.40 124.95 54942.60 88888.00 2012-06-18 12:15:15.375 170 12563.40 124.95 54942.55 88888.00 2012-06-18 12:15:15.500 170 12563.33 124.97 54942.57 88888.00 2012-06-18 12:15:15.625 170 12563.27 124.97 54942.62 88888.00 2012-06-18 12:15:15.750 170 12563.30 124.97 54942.62 88888.00 2012-06-18 12:15:15.875 170 12563.27 124.95 54942.60 88888.00 2012-06-18 12:15:16.000 170 12563.25 124.97 54942.57 88888.00 2012-06-18 12:15:16.125 170 12563.27 125.00 54942.62 88888.00 2012-06-18 12:15:16.250 170 12563.27 125.00 54942.62 88888.00 2012-06-18 12:15:16.375 170 12563.27 124.97 54942.62 88888.00 2012-06-18 12:15:16.500 170 12563.23 124.97 54942.62 88888.00 2012-06-18 12:15:16.625 170 12563.23 124.95 54942.60 88888.00 2012-06-18 12:15:16.750 170 12563.25 124.95 54942.60 88888.00 2012-06-18 12:15:16.875 170 12563.27 124.95 54942.57 88888.00 2012-06-18 12:15:17.000 170 12563.25 124.92 54942.57 88888.00 2012-06-18 12:15:17.125 170 12563.20 124.97 54942.57 88888.00 2012-06-18 12:15:17.250 170 12563.15 124.97 54942.57 88888.00 2012-06-18 12:15:17.375 170 12563.23 125.00 54942.57 88888.00 2012-06-18 12:15:17.500 170 12563.23 124.97 54942.55 88888.00 2012-06-18 12:15:17.625 170 12563.27 124.95 54942.55 88888.00 2012-06-18 12:15:17.750 170 12563.25 124.97 54942.55 88888.00 2012-06-18 12:15:17.875 170 12563.20 125.00 54942.55 88888.00 2012-06-18 12:15:18.000 170 12563.27 125.00 54942.55 88888.00 2012-06-18 12:15:18.125 170 12563.33 124.95 54942.55 88888.00 2012-06-18 12:15:18.250 170 12563.30 124.97 54942.55 88888.00 2012-06-18 12:15:18.375 170 12563.25 125.00 54942.53 88888.00 2012-06-18 12:15:18.500 170 12563.25 124.95 54942.50 88888.00 2012-06-18 12:15:18.625 170 12563.27 124.95 54942.53 88888.00 2012-06-18 12:15:18.750 170 12563.30 124.97 54942.55 88888.00 2012-06-18 12:15:18.875 170 12563.27 125.00 54942.53 88888.00 2012-06-18 12:15:19.000 170 12563.27 125.00 54942.53 88888.00 2012-06-18 12:15:19.125 170 12563.23 124.97 54942.53 88888.00 2012-06-18 12:15:19.250 170 12563.30 124.95 54942.60 88888.00 2012-06-18 12:15:19.375 170 12563.30 124.95 54942.57 88888.00 2012-06-18 12:15:19.500 170 12563.30 124.95 54942.57 88888.00 2012-06-18 12:15:19.625 170 12563.25 124.92 54942.55 88888.00 2012-06-18 12:15:19.750 170 12563.27 124.92 54942.55 88888.00 2012-06-18 12:15:19.875 170 12563.25 124.95 54942.53 88888.00 2012-06-18 12:15:20.000 170 12563.25 124.95 54942.50 88888.00 2012-06-18 12:15:20.125 170 12563.27 124.95 54942.53 88888.00 2012-06-18 12:15:20.250 170 12563.23 124.95 54942.53 88888.00 2012-06-18 12:15:20.375 170 12563.25 124.95 54942.53 88888.00 2012-06-18 12:15:20.500 170 12563.25 124.95 54942.50 88888.00 2012-06-18 12:15:20.625 170 12563.20 124.95 54942.50 88888.00 2012-06-18 12:15:20.750 170 12563.17 124.92 54942.50 88888.00 2012-06-18 12:15:20.875 170 12563.20 124.97 54942.53 88888.00 2012-06-18 12:15:21.000 170 12563.23 125.00 54942.50 88888.00 2012-06-18 12:15:21.125 170 12563.23 125.00 54942.50 88888.00 2012-06-18 12:15:21.250 170 12563.23 124.97 54942.53 88888.00 2012-06-18 12:15:21.375 170 12563.33 124.97 54942.53 88888.00 2012-06-18 12:15:21.500 170 12563.33 124.95 54942.53 88888.00 2012-06-18 12:15:21.625 170 12563.30 124.92 54942.50 88888.00 2012-06-18 12:15:21.750 170 12563.30 124.97 54942.53 88888.00 2012-06-18 12:15:21.875 170 12563.30 124.97 54942.53 88888.00 2012-06-18 12:15:22.000 170 12563.33 124.97 54942.50 88888.00 2012-06-18 12:15:22.125 170 12563.30 124.97 54942.53 88888.00 2012-06-18 12:15:22.250 170 12563.30 124.97 54942.53 88888.00 2012-06-18 12:15:22.375 170 12563.25 124.95 54942.50 88888.00 2012-06-18 12:15:22.500 170 12563.20 124.97 54942.53 88888.00 2012-06-18 12:15:22.625 170 12563.23 125.00 54942.50 88888.00 2012-06-18 12:15:22.750 170 12563.23 124.97 54942.50 88888.00 2012-06-18 12:15:22.875 170 12563.20 124.97 54942.53 88888.00 2012-06-18 12:15:23.000 170 12563.20 124.97 54942.55 88888.00 2012-06-18 12:15:23.125 170 12563.23 124.95 54942.53 88888.00 2012-06-18 12:15:23.250 170 12563.20 124.95 54942.55 88888.00 2012-06-18 12:15:23.375 170 12563.23 124.97 54942.55 88888.00 2012-06-18 12:15:23.500 170 12563.23 124.97 54942.55 88888.00 2012-06-18 12:15:23.625 170 12563.23 124.95 54942.53 88888.00 2012-06-18 12:15:23.750 170 12563.27 124.97 54942.53 88888.00 2012-06-18 12:15:23.875 170 12563.25 124.95 54942.53 88888.00 2012-06-18 12:15:24.000 170 12563.23 124.97 54942.50 88888.00 2012-06-18 12:15:24.125 170 12563.20 124.97 54942.53 88888.00 2012-06-18 12:15:24.250 170 12563.15 125.03 54942.53 88888.00 2012-06-18 12:15:24.375 170 12563.17 125.03 54942.55 88888.00 2012-06-18 12:15:24.500 170 12563.17 125.03 54942.55 88888.00 2012-06-18 12:15:24.625 170 12563.20 125.03 54942.55 88888.00 2012-06-18 12:15:24.750 170 12563.17 125.03 54942.53 88888.00 2012-06-18 12:15:24.875 170 12563.17 124.97 54942.50 88888.00 2012-06-18 12:15:25.000 170 12563.20 125.00 54942.50 88888.00 2012-06-18 12:15:25.125 170 12563.23 125.03 54942.53 88888.00 2012-06-18 12:15:25.250 170 12563.25 125.03 54942.50 88888.00 2012-06-18 12:15:25.375 170 12563.27 125.03 54942.53 88888.00 2012-06-18 12:15:25.500 170 12563.25 125.03 54942.55 88888.00 2012-06-18 12:15:25.625 170 12563.17 125.03 54942.53 88888.00 2012-06-18 12:15:25.750 170 12563.23 125.00 54942.50 88888.00 2012-06-18 12:15:25.875 170 12563.23 125.03 54942.50 88888.00 2012-06-18 12:15:26.000 170 12563.20 125.03 54942.50 88888.00 2012-06-18 12:15:26.125 170 12563.17 125.00 54942.50 88888.00 2012-06-18 12:15:26.250 170 12563.12 125.03 54942.50 88888.00 2012-06-18 12:15:26.375 170 12563.08 125.03 54942.50 88888.00 2012-06-18 12:15:26.500 170 12563.12 125.03 54942.53 88888.00 2012-06-18 12:15:26.625 170 12563.15 125.03 54942.53 88888.00 2012-06-18 12:15:26.750 170 12563.20 125.03 54942.55 88888.00 2012-06-18 12:15:26.875 170 12563.23 125.03 54942.55 88888.00 2012-06-18 12:15:27.000 170 12563.25 125.03 54942.53 88888.00 2012-06-18 12:15:27.125 170 12563.23 125.00 54942.50 88888.00 2012-06-18 12:15:27.250 170 12563.20 125.00 54942.47 88888.00 2012-06-18 12:15:27.375 170 12563.23 125.00 54942.47 88888.00 2012-06-18 12:15:27.500 170 12563.27 125.03 54942.50 88888.00 2012-06-18 12:15:27.625 170 12563.25 125.03 54942.53 88888.00 2012-06-18 12:15:27.750 170 12563.17 125.03 54942.47 88888.00 2012-06-18 12:15:27.875 170 12563.20 125.00 54942.45 88888.00 2012-06-18 12:15:28.000 170 12563.23 125.03 54942.47 88888.00 2012-06-18 12:15:28.125 170 12563.25 125.03 54942.53 88888.00 2012-06-18 12:15:28.250 170 12563.20 125.05 54942.50 88888.00 2012-06-18 12:15:28.375 170 12563.20 125.05 54942.50 88888.00 2012-06-18 12:15:28.500 170 12563.17 125.03 54942.50 88888.00 2012-06-18 12:15:28.625 170 12563.20 125.03 54942.50 88888.00 2012-06-18 12:15:28.750 170 12563.23 125.05 54942.50 88888.00 2012-06-18 12:15:28.875 170 12563.23 125.03 54942.47 88888.00 2012-06-18 12:15:29.000 170 12563.20 125.00 54942.50 88888.00 2012-06-18 12:15:29.125 170 12563.17 125.00 54942.50 88888.00 2012-06-18 12:15:29.250 170 12563.15 125.00 54942.50 88888.00 2012-06-18 12:15:29.375 170 12563.15 125.03 54942.47 88888.00 2012-06-18 12:15:29.500 170 12563.10 125.00 54942.50 88888.00 2012-06-18 12:15:29.625 170 12563.08 125.03 54942.53 88888.00 2012-06-18 12:15:29.750 170 12563.08 125.00 54942.53 88888.00 2012-06-18 12:15:29.875 170 12563.10 125.03 54942.53 88888.00 2012-06-18 12:15:30.000 170 12563.10 125.05 54942.47 88888.00 2012-06-18 12:15:30.125 170 12563.10 125.03 54942.47 88888.00 2012-06-18 12:15:30.250 170 12563.05 125.05 54942.47 88888.00 2012-06-18 12:15:30.375 170 12563.08 125.03 54942.47 88888.00 2012-06-18 12:15:30.500 170 12563.05 125.05 54942.47 88888.00 2012-06-18 12:15:30.625 170 12563.02 125.03 54942.47 88888.00 2012-06-18 12:15:30.750 170 12563.10 125.05 54942.50 88888.00 2012-06-18 12:15:30.875 170 12563.15 125.03 54942.47 88888.00 2012-06-18 12:15:31.000 170 12563.15 125.03 54942.45 88888.00 2012-06-18 12:15:31.125 170 12563.15 125.05 54942.50 88888.00 2012-06-18 12:15:31.250 170 12563.10 125.05 54942.53 88888.00 2012-06-18 12:15:31.375 170 12563.08 125.05 54942.50 88888.00 2012-06-18 12:15:31.500 170 12563.02 125.10 54942.53 88888.00 2012-06-18 12:15:31.625 170 12563.05 125.10 54942.53 88888.00 2012-06-18 12:15:31.750 170 12563.08 125.08 54942.50 88888.00 2012-06-18 12:15:31.875 170 12563.05 125.08 54942.50 88888.00 2012-06-18 12:15:32.000 170 12563.05 125.08 54942.50 88888.00 2012-06-18 12:15:32.125 170 12563.08 125.08 54942.47 88888.00 2012-06-18 12:15:32.250 170 12563.05 125.05 54942.45 88888.00 2012-06-18 12:15:32.375 170 12563.10 125.05 54942.47 88888.00 2012-06-18 12:15:32.500 170 12563.10 125.08 54942.50 88888.00 2012-06-18 12:15:32.625 170 12563.12 125.05 54942.50 88888.00 2012-06-18 12:15:32.750 170 12563.08 125.08 54942.50 88888.00 2012-06-18 12:15:32.875 170 12563.05 125.08 54942.53 88888.00 2012-06-18 12:15:33.000 170 12563.08 125.08 54942.50 88888.00 2012-06-18 12:15:33.125 170 12563.10 125.05 54942.50 88888.00 2012-06-18 12:15:33.250 170 12563.10 125.03 54942.50 88888.00 2012-06-18 12:15:33.375 170 12563.15 125.05 54942.50 88888.00 2012-06-18 12:15:33.500 170 12563.15 125.10 54942.50 88888.00 2012-06-18 12:15:33.625 170 12563.15 125.10 54942.50 88888.00 2012-06-18 12:15:33.750 170 12563.20 125.08 54942.47 88888.00 2012-06-18 12:15:33.875 170 12563.15 125.08 54942.47 88888.00 2012-06-18 12:15:34.000 170 12563.15 125.08 54942.47 88888.00 2012-06-18 12:15:34.125 170 12563.12 125.12 54942.50 88888.00 2012-06-18 12:15:34.250 170 12563.10 125.10 54942.50 88888.00 2012-06-18 12:15:34.375 170 12563.17 125.08 54942.47 88888.00 2012-06-18 12:15:34.500 170 12563.17 125.10 54942.47 88888.00 2012-06-18 12:15:34.625 170 12563.12 125.10 54942.50 88888.00 2012-06-18 12:15:34.750 170 12563.12 125.08 54942.53 88888.00 2012-06-18 12:15:34.875 170 12563.15 125.10 54942.50 88888.00 2012-06-18 12:15:35.000 170 12563.17 125.08 54942.45 88888.00 2012-06-18 12:15:35.125 170 12563.15 125.08 54942.47 88888.00 2012-06-18 12:15:35.250 170 12563.08 125.08 54942.47 88888.00 2012-06-18 12:15:35.375 170 12563.12 125.08 54942.50 88888.00 2012-06-18 12:15:35.500 170 12563.10 125.05 54942.53 88888.00 2012-06-18 12:15:35.625 170 12563.08 125.08 54942.50 88888.00 2012-06-18 12:15:35.750 170 12563.05 125.08 54942.50 88888.00 2012-06-18 12:15:35.875 170 12563.12 125.08 54942.47 88888.00 2012-06-18 12:15:36.000 170 12563.17 125.08 54942.47 88888.00 2012-06-18 12:15:36.125 170 12563.10 125.10 54942.50 88888.00 2012-06-18 12:15:36.250 170 12563.05 125.08 54942.50 88888.00 2012-06-18 12:15:36.375 170 12563.10 125.08 54942.50 88888.00 2012-06-18 12:15:36.500 170 12563.17 125.12 54942.47 88888.00 2012-06-18 12:15:36.625 170 12563.17 125.08 54942.45 88888.00 2012-06-18 12:15:36.750 170 12563.17 125.05 54942.47 88888.00 2012-06-18 12:15:36.875 170 12563.12 125.05 54942.47 88888.00 2012-06-18 12:15:37.000 170 12563.12 125.08 54942.45 88888.00 2012-06-18 12:15:37.125 170 12563.12 125.08 54942.45 88888.00 2012-06-18 12:15:37.250 170 12563.10 125.10 54942.53 88888.00 2012-06-18 12:15:37.375 170 12563.10 125.10 54942.47 88888.00 2012-06-18 12:15:37.500 170 12563.10 125.08 54942.47 88888.00 2012-06-18 12:15:37.625 170 12563.12 125.05 54942.47 88888.00 2012-06-18 12:15:37.750 170 12563.15 125.05 54942.50 88888.00 2012-06-18 12:15:37.875 170 12563.15 125.10 54942.50 88888.00 2012-06-18 12:15:38.000 170 12563.08 125.10 54942.47 88888.00 2012-06-18 12:15:38.125 170 12563.05 125.10 54942.47 88888.00 2012-06-18 12:15:38.250 170 12563.08 125.05 54942.50 88888.00 2012-06-18 12:15:38.375 170 12563.12 125.05 54942.50 88888.00 2012-06-18 12:15:38.500 170 12563.12 125.10 54942.47 88888.00 2012-06-18 12:15:38.625 170 12563.15 125.10 54942.47 88888.00 2012-06-18 12:15:38.750 170 12563.15 125.12 54942.50 88888.00 2012-06-18 12:15:38.875 170 12563.15 125.12 54942.50 88888.00 2012-06-18 12:15:39.000 170 12563.10 125.10 54942.50 88888.00 2012-06-18 12:15:39.125 170 12563.15 125.12 54942.50 88888.00 2012-06-18 12:15:39.250 170 12563.17 125.12 54942.47 88888.00 2012-06-18 12:15:39.375 170 12563.20 125.12 54942.50 88888.00 2012-06-18 12:15:39.500 170 12563.17 125.10 54942.50 88888.00 2012-06-18 12:15:39.625 170 12563.15 125.10 54942.50 88888.00 2012-06-18 12:15:39.750 170 12563.10 125.10 54942.47 88888.00 2012-06-18 12:15:39.875 170 12563.08 125.08 54942.50 88888.00 2012-06-18 12:15:40.000 170 12563.08 125.05 54942.50 88888.00 2012-06-18 12:15:40.125 170 12563.02 125.10 54942.50 88888.00 2012-06-18 12:15:40.250 170 12563.00 125.10 54942.55 88888.00 2012-06-18 12:15:40.375 170 12563.05 125.12 54942.53 88888.00 2012-06-18 12:15:40.500 170 12563.10 125.08 54942.53 88888.00 2012-06-18 12:15:40.625 170 12563.12 125.10 54942.53 88888.00 2012-06-18 12:15:40.750 170 12563.12 125.10 54942.53 88888.00 2012-06-18 12:15:40.875 170 12563.12 125.10 54942.53 88888.00 2012-06-18 12:15:41.000 170 12563.12 125.10 54942.50 88888.00 2012-06-18 12:15:41.125 170 12563.10 125.05 54942.50 88888.00 2012-06-18 12:15:41.250 170 12563.12 125.08 54942.50 88888.00 2012-06-18 12:15:41.375 170 12563.17 125.12 54942.47 88888.00 2012-06-18 12:15:41.500 170 12563.15 125.10 54942.47 88888.00 2012-06-18 12:15:41.625 170 12563.08 125.10 54942.47 88888.00 2012-06-18 12:15:41.750 170 12563.02 125.10 54942.47 88888.00 2012-06-18 12:15:41.875 170 12563.00 125.12 54942.47 88888.00 2012-06-18 12:15:42.000 170 12563.05 125.10 54942.45 88888.00 2012-06-18 12:15:42.125 170 12563.10 125.08 54942.45 88888.00 2012-06-18 12:15:42.250 170 12563.08 125.05 54942.47 88888.00 2012-06-18 12:15:42.375 170 12563.12 125.10 54942.50 88888.00 2012-06-18 12:15:42.500 170 12563.12 125.10 54942.45 88888.00 2012-06-18 12:15:42.625 170 12563.08 125.10 54942.47 88888.00 2012-06-18 12:15:42.750 170 12563.02 125.08 54942.45 88888.00 2012-06-18 12:15:42.875 170 12563.00 125.08 54942.45 88888.00 2012-06-18 12:15:43.000 170 12563.00 125.08 54942.45 88888.00 2012-06-18 12:15:43.125 170 12562.98 125.08 54942.47 88888.00 2012-06-18 12:15:43.250 170 12563.02 125.08 54942.50 88888.00 2012-06-18 12:15:43.375 170 12563.08 125.10 54942.47 88888.00 2012-06-18 12:15:43.500 170 12563.10 125.10 54942.47 88888.00 2012-06-18 12:15:43.625 170 12563.10 125.10 54942.45 88888.00 2012-06-18 12:15:43.750 170 12563.12 125.10 54942.45 88888.00 2012-06-18 12:15:43.875 170 12563.10 125.12 54942.45 88888.00 2012-06-18 12:15:44.000 170 12563.10 125.10 54942.45 88888.00 2012-06-18 12:15:44.125 170 12563.12 125.10 54942.47 88888.00 2012-06-18 12:15:44.250 170 12563.12 125.10 54942.47 88888.00 2012-06-18 12:15:44.375 170 12563.15 125.10 54942.45 88888.00 2012-06-18 12:15:44.500 170 12563.10 125.08 54942.43 88888.00 2012-06-18 12:15:44.625 170 12563.08 125.10 54942.45 88888.00 2012-06-18 12:15:44.750 170 12563.00 125.12 54942.45 88888.00 2012-06-18 12:15:44.875 170 12563.02 125.12 54942.43 88888.00 2012-06-18 12:15:45.000 170 12563.08 125.12 54942.43 88888.00 2012-06-18 12:15:45.125 170 12563.05 125.10 54942.43 88888.00 2012-06-18 12:15:45.250 170 12562.90 125.10 54942.45 88888.00 2012-06-18 12:15:45.375 170 12562.95 125.10 54942.43 88888.00 2012-06-18 12:15:45.500 170 12562.98 125.10 54942.45 88888.00 2012-06-18 12:15:45.625 170 12563.02 125.10 54942.47 88888.00 2012-06-18 12:15:45.750 170 12563.02 125.12 54942.45 88888.00 2012-06-18 12:15:45.875 170 12563.02 125.12 54942.45 88888.00 2012-06-18 12:15:46.000 170 12563.05 125.12 54942.43 88888.00 2012-06-18 12:15:46.125 170 12563.05 125.12 54942.45 88888.00 2012-06-18 12:15:46.250 170 12562.98 125.15 54942.45 88888.00 2012-06-18 12:15:46.375 170 12563.02 125.17 54942.47 88888.00 2012-06-18 12:15:46.500 170 12563.02 125.17 54942.47 88888.00 2012-06-18 12:15:46.625 170 12563.05 125.15 54942.45 88888.00 2012-06-18 12:15:46.750 170 12563.08 125.15 54942.40 88888.00 2012-06-18 12:15:46.875 170 12563.10 125.12 54942.43 88888.00 2012-06-18 12:15:47.000 170 12563.12 125.12 54942.43 88888.00 2012-06-18 12:15:47.125 170 12563.12 125.15 54942.45 88888.00 2012-06-18 12:15:47.250 170 12563.05 125.15 54942.45 88888.00 2012-06-18 12:15:47.375 170 12563.10 125.17 54942.45 88888.00 2012-06-18 12:15:47.500 170 12563.05 125.17 54942.45 88888.00 2012-06-18 12:15:47.625 170 12563.05 125.15 54942.45 88888.00 2012-06-18 12:15:47.750 170 12563.12 125.15 54942.43 88888.00 2012-06-18 12:15:47.875 170 12563.15 125.17 54942.43 88888.00 2012-06-18 12:15:48.000 170 12563.10 125.15 54942.43 88888.00 2012-06-18 12:15:48.125 170 12563.08 125.17 54942.45 88888.00 2012-06-18 12:15:48.250 170 12563.08 125.17 54942.47 88888.00 2012-06-18 12:15:48.375 170 12563.08 125.20 54942.47 88888.00 2012-06-18 12:15:48.500 170 12563.02 125.20 54942.45 88888.00 2012-06-18 12:15:48.625 170 12563.05 125.22 54942.45 88888.00 2012-06-18 12:15:48.750 170 12563.10 125.17 54942.45 88888.00 2012-06-18 12:15:48.875 170 12563.15 125.20 54942.45 88888.00 2012-06-18 12:15:49.000 170 12563.20 125.20 54942.45 88888.00 2012-06-18 12:15:49.125 170 12563.20 125.25 54942.47 88888.00 2012-06-18 12:15:49.250 170 12563.02 125.20 54942.47 88888.00 2012-06-18 12:15:49.375 170 12563.00 125.17 54942.47 88888.00 2012-06-18 12:15:49.500 170 12563.10 125.20 54942.47 88888.00 2012-06-18 12:15:49.625 170 12563.12 125.17 54942.47 88888.00 2012-06-18 12:15:49.750 170 12563.12 125.17 54942.45 88888.00 2012-06-18 12:15:49.875 170 12563.10 125.20 54942.45 88888.00 2012-06-18 12:15:50.000 170 12563.08 125.20 54942.47 88888.00 2012-06-18 12:15:50.125 170 12563.05 125.20 54942.45 88888.00 2012-06-18 12:15:50.250 170 12563.02 125.17 54942.45 88888.00 2012-06-18 12:15:50.375 170 12563.05 125.20 54942.45 88888.00 2012-06-18 12:15:50.500 170 12563.02 125.20 54942.45 88888.00 2012-06-18 12:15:50.625 170 12563.02 125.20 54942.45 88888.00 2012-06-18 12:15:50.750 170 12563.05 125.20 54942.45 88888.00 2012-06-18 12:15:50.875 170 12563.10 125.20 54942.45 88888.00 2012-06-18 12:15:51.000 170 12563.12 125.22 54942.45 88888.00 2012-06-18 12:15:51.125 170 12563.10 125.20 54942.43 88888.00 2012-06-18 12:15:51.250 170 12563.15 125.20 54942.43 88888.00 2012-06-18 12:15:51.375 170 12563.25 125.22 54942.43 88888.00 2012-06-18 12:15:51.500 170 12563.25 125.22 54942.43 88888.00 2012-06-18 12:15:51.625 170 12563.23 125.17 54942.43 88888.00 2012-06-18 12:15:51.750 170 12563.23 125.17 54942.45 88888.00 2012-06-18 12:15:51.875 170 12563.23 125.22 54942.45 88888.00 2012-06-18 12:15:52.000 170 12563.20 125.20 54942.43 88888.00 2012-06-18 12:15:52.125 170 12563.17 125.22 54942.45 88888.00 2012-06-18 12:15:52.250 170 12563.17 125.22 54942.45 88888.00 2012-06-18 12:15:52.375 170 12563.20 125.25 54942.43 88888.00 2012-06-18 12:15:52.500 170 12563.23 125.22 54942.45 88888.00 2012-06-18 12:15:52.625 170 12563.20 125.25 54942.45 88888.00 2012-06-18 12:15:52.750 170 12563.23 125.25 54942.45 88888.00 2012-06-18 12:15:52.875 170 12563.20 125.25 54942.45 88888.00 2012-06-18 12:15:53.000 170 12563.12 125.22 54942.45 88888.00 2012-06-18 12:15:53.125 170 12563.15 125.22 54942.47 88888.00 2012-06-18 12:15:53.250 170 12563.12 125.22 54942.50 88888.00 2012-06-18 12:15:53.375 170 12563.20 125.22 54942.47 88888.00 2012-06-18 12:15:53.500 170 12563.27 125.20 54942.47 88888.00 2012-06-18 12:15:53.625 170 12563.23 125.20 54942.47 88888.00 2012-06-18 12:15:53.750 170 12563.17 125.20 54942.47 88888.00 2012-06-18 12:15:53.875 170 12563.20 125.25 54942.47 88888.00 2012-06-18 12:15:54.000 170 12563.20 125.28 54942.45 88888.00 2012-06-18 12:15:54.125 170 12563.20 125.25 54942.45 88888.00 2012-06-18 12:15:54.250 170 12563.20 125.20 54942.47 88888.00 2012-06-18 12:15:54.375 170 12563.23 125.22 54942.47 88888.00 2012-06-18 12:15:54.500 170 12563.23 125.25 54942.45 88888.00 2012-06-18 12:15:54.625 170 12563.20 125.28 54942.45 88888.00 2012-06-18 12:15:54.750 170 12563.23 125.30 54942.45 88888.00 2012-06-18 12:15:54.875 170 12563.27 125.28 54942.45 88888.00 2012-06-18 12:15:55.000 170 12563.23 125.28 54942.45 88888.00 2012-06-18 12:15:55.125 170 12563.20 125.28 54942.43 88888.00 2012-06-18 12:15:55.250 170 12563.20 125.28 54942.45 88888.00 2012-06-18 12:15:55.375 170 12563.27 125.33 54942.45 88888.00 2012-06-18 12:15:55.500 170 12563.25 125.30 54942.47 88888.00 2012-06-18 12:15:55.625 170 12563.23 125.33 54942.45 88888.00 2012-06-18 12:15:55.750 170 12563.23 125.33 54942.43 88888.00 2012-06-18 12:15:55.875 170 12563.20 125.30 54942.40 88888.00 2012-06-18 12:15:56.000 170 12563.25 125.30 54942.38 88888.00 2012-06-18 12:15:56.125 170 12563.25 125.30 54942.43 88888.00 2012-06-18 12:15:56.250 170 12563.25 125.30 54942.43 88888.00 2012-06-18 12:15:56.375 170 12563.27 125.33 54942.45 88888.00 2012-06-18 12:15:56.500 170 12563.27 125.35 54942.43 88888.00 2012-06-18 12:15:56.625 170 12563.27 125.35 54942.43 88888.00 2012-06-18 12:15:56.750 170 12563.20 125.33 54942.43 88888.00 2012-06-18 12:15:56.875 170 12563.17 125.38 54942.45 88888.00 2012-06-18 12:15:57.000 170 12563.17 125.35 54942.45 88888.00 2012-06-18 12:15:57.125 170 12563.15 125.35 54942.47 88888.00 2012-06-18 12:15:57.250 170 12563.12 125.30 54942.45 88888.00 2012-06-18 12:15:57.375 170 12563.15 125.30 54942.43 88888.00 2012-06-18 12:15:57.500 170 12563.15 125.35 54942.43 88888.00 2012-06-18 12:15:57.625 170 12563.17 125.33 54942.43 88888.00 2012-06-18 12:15:57.750 170 12563.25 125.30 54942.40 88888.00 2012-06-18 12:15:57.875 170 12563.33 125.30 54942.40 88888.00 2012-06-18 12:15:58.000 170 12563.27 125.33 54942.43 88888.00 2012-06-18 12:15:58.125 170 12563.25 125.33 54942.45 88888.00 2012-06-18 12:15:58.250 170 12563.23 125.33 54942.45 88888.00 2012-06-18 12:15:58.375 170 12563.25 125.33 54942.45 88888.00 2012-06-18 12:15:58.500 170 12563.20 125.35 54942.43 88888.00 2012-06-18 12:15:58.625 170 12563.15 125.35 54942.45 88888.00 2012-06-18 12:15:58.750 170 12563.20 125.35 54942.47 88888.00 2012-06-18 12:15:58.875 170 12563.20 125.35 54942.47 88888.00 2012-06-18 12:15:59.000 170 12563.17 125.33 54942.45 88888.00 2012-06-18 12:15:59.125 170 12563.20 125.33 54942.47 88888.00 2012-06-18 12:15:59.250 170 12563.25 125.30 54942.47 88888.00 2012-06-18 12:15:59.375 170 12563.25 125.35 54942.45 88888.00 2012-06-18 12:15:59.500 170 12563.23 125.38 54942.47 88888.00 2012-06-18 12:15:59.625 170 12563.23 125.38 54942.47 88888.00 2012-06-18 12:15:59.750 170 12563.20 125.35 54942.47 88888.00 2012-06-18 12:15:59.875 170 12563.20 125.38 54942.47 88888.00 2012-06-18 12:16:00.000 170 12563.25 125.35 54942.50 88888.00 2012-06-18 12:16:00.125 170 12563.27 125.38 54942.50 88888.00 2012-06-18 12:16:00.250 170 12563.20 125.35 54942.47 88888.00 2012-06-18 12:16:00.375 170 12563.20 125.33 54942.47 88888.00 2012-06-18 12:16:00.500 170 12563.27 125.38 54942.47 88888.00 2012-06-18 12:16:00.625 170 12563.30 125.35 54942.45 88888.00 2012-06-18 12:16:00.750 170 12563.33 125.38 54942.45 88888.00 2012-06-18 12:16:00.875 170 12563.30 125.38 54942.47 88888.00 2012-06-18 12:16:01.000 170 12563.30 125.35 54942.45 88888.00 2012-06-18 12:16:01.125 170 12563.30 125.35 54942.45 88888.00 2012-06-18 12:16:01.250 170 12563.30 125.33 54942.45 88888.00 2012-06-18 12:16:01.375 170 12563.35 125.35 54942.45 88888.00 2012-06-18 12:16:01.500 170 12563.33 125.40 54942.47 88888.00 2012-06-18 12:16:01.625 170 12563.27 125.35 54942.47 88888.00 2012-06-18 12:16:01.750 170 12563.23 125.35 54942.47 88888.00 2012-06-18 12:16:01.875 170 12563.20 125.38 54942.47 88888.00 2012-06-18 12:16:02.000 170 12563.23 125.38 54942.47 88888.00 2012-06-18 12:16:02.125 170 12563.20 125.35 54942.45 88888.00 2012-06-18 12:16:02.250 170 12563.23 125.38 54942.47 88888.00 2012-06-18 12:16:02.375 170 12563.27 125.38 54942.45 88888.00 2012-06-18 12:16:02.500 170 12563.23 125.35 54942.45 88888.00 2012-06-18 12:16:02.625 170 12563.20 125.35 54942.45 88888.00 2012-06-18 12:16:02.750 170 12563.20 125.38 54942.45 88888.00 2012-06-18 12:16:02.875 170 12563.17 125.42 54942.45 88888.00 2012-06-18 12:16:03.000 170 12563.20 125.42 54942.45 88888.00 2012-06-18 12:16:03.125 170 12563.23 125.38 54942.43 88888.00 2012-06-18 12:16:03.250 170 12563.23 125.35 54942.43 88888.00 2012-06-18 12:16:03.375 170 12563.25 125.35 54942.45 88888.00 2012-06-18 12:16:03.500 170 12563.27 125.38 54942.43 88888.00 2012-06-18 12:16:03.625 170 12563.27 125.38 54942.45 88888.00 2012-06-18 12:16:03.750 170 12563.30 125.40 54942.45 88888.00 2012-06-18 12:16:03.875 170 12563.33 125.38 54942.45 88888.00 2012-06-18 12:16:04.000 170 12563.30 125.38 54942.45 88888.00 2012-06-18 12:16:04.125 170 12563.27 125.35 54942.45 88888.00 2012-06-18 12:16:04.250 170 12563.25 125.40 54942.45 88888.00 2012-06-18 12:16:04.375 170 12563.27 125.38 54942.45 88888.00 2012-06-18 12:16:04.500 170 12563.25 125.38 54942.45 88888.00 2012-06-18 12:16:04.625 170 12563.25 125.35 54942.45 88888.00 2012-06-18 12:16:04.750 170 12563.23 125.35 54942.45 88888.00 2012-06-18 12:16:04.875 170 12563.23 125.35 54942.45 88888.00 2012-06-18 12:16:05.000 170 12563.17 125.38 54942.45 88888.00 2012-06-18 12:16:05.125 170 12563.17 125.40 54942.45 88888.00 2012-06-18 12:16:05.250 170 12563.20 125.38 54942.45 88888.00 2012-06-18 12:16:05.375 170 12563.25 125.38 54942.47 88888.00 2012-06-18 12:16:05.500 170 12563.25 125.38 54942.47 88888.00 2012-06-18 12:16:05.625 170 12563.25 125.35 54942.47 88888.00 2012-06-18 12:16:05.750 170 12563.27 125.33 54942.47 88888.00 2012-06-18 12:16:05.875 170 12563.27 125.38 54942.47 88888.00 2012-06-18 12:16:06.000 170 12563.25 125.38 54942.47 88888.00 2012-06-18 12:16:06.125 170 12563.25 125.40 54942.47 88888.00 2012-06-18 12:16:06.250 170 12563.20 125.38 54942.45 88888.00 2012-06-18 12:16:06.375 170 12563.27 125.33 54942.45 88888.00 2012-06-18 12:16:06.500 170 12563.30 125.35 54942.50 88888.00 2012-06-18 12:16:06.625 170 12563.30 125.38 54942.50 88888.00 2012-06-18 12:16:06.750 170 12563.27 125.40 54942.50 88888.00 2012-06-18 12:16:06.875 170 12563.25 125.40 54942.50 88888.00 2012-06-18 12:16:07.000 170 12563.23 125.40 54942.47 88888.00 2012-06-18 12:16:07.125 170 12563.23 125.40 54942.47 88888.00 2012-06-18 12:16:07.250 170 12563.20 125.38 54942.47 88888.00 2012-06-18 12:16:07.375 170 12563.23 125.38 54942.47 88888.00 2012-06-18 12:16:07.500 170 12563.23 125.38 54942.50 88888.00 2012-06-18 12:16:07.625 170 12563.23 125.38 54942.50 88888.00 2012-06-18 12:16:07.750 170 12563.20 125.38 54942.50 88888.00 2012-06-18 12:16:07.875 170 12563.25 125.38 54942.50 88888.00 2012-06-18 12:16:08.000 170 12563.30 125.38 54942.50 88888.00 2012-06-18 12:16:08.125 170 12563.30 125.38 54942.50 88888.00 2012-06-18 12:16:08.250 170 12563.27 125.40 54942.50 88888.00 2012-06-18 12:16:08.375 170 12563.30 125.38 54942.47 88888.00 2012-06-18 12:16:08.500 170 12563.27 125.38 54942.50 88888.00 2012-06-18 12:16:08.625 170 12563.25 125.42 54942.53 88888.00 2012-06-18 12:16:08.750 170 12563.27 125.42 54942.50 88888.00 2012-06-18 12:16:08.875 170 12563.27 125.40 54942.53 88888.00 2012-06-18 12:16:09.000 170 12563.30 125.40 54942.53 88888.00 2012-06-18 12:16:09.125 170 12563.27 125.38 54942.53 88888.00 2012-06-18 12:16:09.250 170 12563.27 125.38 54942.55 88888.00 2012-06-18 12:16:09.375 170 12563.30 125.40 54942.53 88888.00 2012-06-18 12:16:09.500 170 12563.27 125.42 54942.53 88888.00 2012-06-18 12:16:09.625 170 12563.30 125.45 54942.53 88888.00 2012-06-18 12:16:09.750 170 12563.30 125.45 54942.50 88888.00 2012-06-18 12:16:09.875 170 12563.35 125.42 54942.47 88888.00 2012-06-18 12:16:10.000 170 12563.35 125.42 54942.47 88888.00 2012-06-18 12:16:10.125 170 12563.27 125.42 54942.50 88888.00 2012-06-18 12:16:10.250 170 12563.25 125.42 54942.50 88888.00 2012-06-18 12:16:10.375 170 12563.30 125.45 54942.53 88888.00 2012-06-18 12:16:10.500 170 12563.35 125.42 54942.50 88888.00 2012-06-18 12:16:10.625 170 12563.33 125.42 54942.50 88888.00 2012-06-18 12:16:10.750 170 12563.35 125.42 54942.50 88888.00 2012-06-18 12:16:10.875 170 12563.33 125.42 54942.50 88888.00 2012-06-18 12:16:11.000 170 12563.25 125.40 54942.50 88888.00 2012-06-18 12:16:11.125 170 12563.25 125.40 54942.53 88888.00 2012-06-18 12:16:11.250 170 12563.23 125.38 54942.57 88888.00 2012-06-18 12:16:11.375 170 12563.25 125.40 54942.55 88888.00 2012-06-18 12:16:11.500 170 12563.33 125.38 54942.53 88888.00 2012-06-18 12:16:11.625 170 12563.40 125.38 54942.53 88888.00 2012-06-18 12:16:11.750 170 12563.38 125.38 54942.55 88888.00 2012-06-18 12:16:11.875 170 12563.38 125.45 54942.60 88888.00 2012-06-18 12:16:12.000 170 12563.33 125.42 54942.57 88888.00 2012-06-18 12:16:12.125 170 12563.30 125.40 54942.60 88888.00 2012-06-18 12:16:12.250 170 12563.27 125.40 54942.60 88888.00 2012-06-18 12:16:12.375 170 12563.25 125.40 54942.55 88888.00 2012-06-18 12:16:12.500 170 12563.25 125.45 54942.57 88888.00 2012-06-18 12:16:12.625 170 12563.27 125.42 54942.57 88888.00 2012-06-18 12:16:12.750 170 12563.30 125.42 54942.60 88888.00 2012-06-18 12:16:12.875 170 12563.30 125.42 54942.60 88888.00 2012-06-18 12:16:13.000 170 12563.30 125.45 54942.57 88888.00 2012-06-18 12:16:13.125 170 12563.33 125.47 54942.57 88888.00 2012-06-18 12:16:13.250 170 12563.30 125.42 54942.57 88888.00 2012-06-18 12:16:13.375 170 12563.35 125.42 54942.57 88888.00 2012-06-18 12:16:13.500 170 12563.35 125.42 54942.57 88888.00 2012-06-18 12:16:13.625 170 12563.33 125.42 54942.57 88888.00 2012-06-18 12:16:13.750 170 12563.35 125.42 54942.57 88888.00 2012-06-18 12:16:13.875 170 12563.40 125.42 54942.57 88888.00 2012-06-18 12:16:14.000 170 12563.42 125.42 54942.55 88888.00 2012-06-18 12:16:14.125 170 12563.45 125.42 54942.55 88888.00 2012-06-18 12:16:14.250 170 12563.40 125.38 54942.57 88888.00 2012-06-18 12:16:14.375 170 12563.30 125.40 54942.55 88888.00 2012-06-18 12:16:14.500 170 12563.27 125.40 54942.57 88888.00 2012-06-18 12:16:14.625 170 12563.30 125.42 54942.57 88888.00 2012-06-18 12:16:14.750 170 12563.33 125.42 54942.57 88888.00 2012-06-18 12:16:14.875 170 12563.30 125.45 54942.60 88888.00 2012-06-18 12:16:15.000 170 12563.33 125.45 54942.60 88888.00 2012-06-18 12:16:15.125 170 12563.38 125.42 54942.60 88888.00 2012-06-18 12:16:15.250 170 12563.35 125.40 54942.60 88888.00 2012-06-18 12:16:15.375 170 12563.33 125.42 54942.60 88888.00 2012-06-18 12:16:15.500 170 12563.33 125.45 54942.62 88888.00 2012-06-18 12:16:15.625 170 12563.30 125.45 54942.60 88888.00 2012-06-18 12:16:15.750 170 12563.27 125.45 54942.62 88888.00 2012-06-18 12:16:15.875 170 12563.33 125.42 54942.62 88888.00 2012-06-18 12:16:16.000 170 12563.35 125.42 54942.57 88888.00 2012-06-18 12:16:16.125 170 12563.27 125.42 54942.60 88888.00 2012-06-18 12:16:16.250 170 12563.25 125.45 54942.60 88888.00 2012-06-18 12:16:16.375 170 12563.30 125.50 54942.62 88888.00 2012-06-18 12:16:16.500 170 12563.35 125.50 54942.65 88888.00 2012-06-18 12:16:16.625 170 12563.33 125.50 54942.65 88888.00 2012-06-18 12:16:16.750 170 12563.33 125.42 54942.60 88888.00 2012-06-18 12:16:16.875 170 12563.30 125.45 54942.60 88888.00 2012-06-18 12:16:17.000 170 12563.35 125.45 54942.60 88888.00 2012-06-18 12:16:17.125 170 12563.40 125.45 54942.57 88888.00 2012-06-18 12:16:17.250 170 12563.35 125.45 54942.57 88888.00 2012-06-18 12:16:17.375 170 12563.30 125.45 54942.57 88888.00 2012-06-18 12:16:17.500 170 12563.27 125.50 54942.57 88888.00 2012-06-18 12:16:17.625 170 12563.30 125.47 54942.62 88888.00 2012-06-18 12:16:17.750 170 12563.33 125.50 54942.62 88888.00 2012-06-18 12:16:17.875 170 12563.30 125.50 54942.60 88888.00 2012-06-18 12:16:18.000 170 12563.33 125.47 54942.60 88888.00 2012-06-18 12:16:18.125 170 12563.42 125.47 54942.57 88888.00 2012-06-18 12:16:18.250 170 12563.40 125.50 54942.60 88888.00 2012-06-18 12:16:18.375 170 12563.42 125.53 54942.60 88888.00 2012-06-18 12:16:18.500 170 12563.40 125.50 54942.60 88888.00 2012-06-18 12:16:18.625 170 12563.40 125.50 54942.62 88888.00 2012-06-18 12:16:18.750 170 12563.33 125.53 54942.65 88888.00 2012-06-18 12:16:18.875 170 12563.33 125.55 54942.62 88888.00 2012-06-18 12:16:19.000 170 12563.35 125.53 54942.60 88888.00 2012-06-18 12:16:19.125 170 12563.38 125.50 54942.62 88888.00 2012-06-18 12:16:19.250 170 12563.33 125.50 54942.62 88888.00 2012-06-18 12:16:19.375 170 12563.27 125.50 54942.62 88888.00 2012-06-18 12:16:19.500 170 12563.25 125.47 54942.60 88888.00 2012-06-18 12:16:19.625 170 12563.30 125.50 54942.60 88888.00 2012-06-18 12:16:19.750 170 12563.30 125.47 54942.60 88888.00 2012-06-18 12:16:19.875 170 12563.25 125.53 54942.62 88888.00 2012-06-18 12:16:20.000 170 12563.20 125.53 54942.60 88888.00 2012-06-18 12:16:20.125 170 12563.27 125.53 54942.65 88888.00 2012-06-18 12:16:20.250 170 12563.30 125.50 54942.62 88888.00 2012-06-18 12:16:20.375 170 12563.35 125.53 54942.60 88888.00 2012-06-18 12:16:20.500 170 12563.35 125.53 54942.62 88888.00 2012-06-18 12:16:20.625 170 12563.35 125.55 54942.65 88888.00 2012-06-18 12:16:20.750 170 12563.38 125.55 54942.65 88888.00 2012-06-18 12:16:20.875 170 12563.38 125.53 54942.65 88888.00 2012-06-18 12:16:21.000 170 12563.33 125.53 54942.62 88888.00 2012-06-18 12:16:21.125 170 12563.33 125.50 54942.65 88888.00 2012-06-18 12:16:21.250 170 12563.30 125.50 54942.68 88888.00 2012-06-18 12:16:21.375 170 12563.38 125.53 54942.65 88888.00 2012-06-18 12:16:21.500 170 12563.38 125.53 54942.68 88888.00 2012-06-18 12:16:21.625 170 12563.38 125.53 54942.65 88888.00 2012-06-18 12:16:21.750 170 12563.33 125.55 54942.65 88888.00 2012-06-18 12:16:21.875 170 12563.38 125.58 54942.65 88888.00 2012-06-18 12:16:22.000 170 12563.33 125.55 54942.68 88888.00 2012-06-18 12:16:22.125 170 12563.25 125.55 54942.62 88888.00 2012-06-18 12:16:22.250 170 12563.30 125.53 54942.62 88888.00 2012-06-18 12:16:22.375 170 12563.40 125.55 54942.62 88888.00 2012-06-18 12:16:22.500 170 12563.38 125.58 54942.65 88888.00 2012-06-18 12:16:22.625 170 12563.35 125.58 54942.68 88888.00 2012-06-18 12:16:22.750 170 12563.38 125.55 54942.65 88888.00 2012-06-18 12:16:22.875 170 12563.40 125.58 54942.68 88888.00 2012-06-18 12:16:23.000 170 12563.48 125.60 54942.65 88888.00 2012-06-18 12:16:23.125 170 12563.42 125.58 54942.68 88888.00 2012-06-18 12:16:23.250 170 12563.40 125.55 54942.68 88888.00 2012-06-18 12:16:23.375 170 12563.45 125.58 54942.68 88888.00 2012-06-18 12:16:23.500 170 12563.42 125.58 54942.65 88888.00 2012-06-18 12:16:23.625 170 12563.40 125.58 54942.68 88888.00 2012-06-18 12:16:23.750 170 12563.38 125.60 54942.65 88888.00 2012-06-18 12:16:23.875 170 12563.38 125.58 54942.68 88888.00 2012-06-18 12:16:24.000 170 12563.40 125.58 54942.65 88888.00 2012-06-18 12:16:24.125 170 12563.38 125.55 54942.65 88888.00 2012-06-18 12:16:24.250 170 12563.38 125.58 54942.68 88888.00 2012-06-18 12:16:24.375 170 12563.38 125.58 54942.70 88888.00 2012-06-18 12:16:24.500 170 12563.38 125.60 54942.70 88888.00 2012-06-18 12:16:24.625 170 12563.42 125.60 54942.70 88888.00 2012-06-18 12:16:24.750 170 12563.48 125.58 54942.72 88888.00 2012-06-18 12:16:24.875 170 12563.40 125.58 54942.72 88888.00 2012-06-18 12:16:25.000 170 12563.35 125.60 54942.70 88888.00 2012-06-18 12:16:25.125 170 12563.35 125.58 54942.68 88888.00 2012-06-18 12:16:25.250 170 12563.38 125.58 54942.70 88888.00 2012-06-18 12:16:25.375 170 12563.40 125.60 54942.70 88888.00 2012-06-18 12:16:25.500 170 12563.42 125.58 54942.72 88888.00 2012-06-18 12:16:25.625 170 12563.38 125.58 54942.70 88888.00 2012-06-18 12:16:25.750 170 12563.35 125.58 54942.68 88888.00 2012-06-18 12:16:25.875 170 12563.40 125.60 54942.70 88888.00 2012-06-18 12:16:26.000 170 12563.45 125.62 54942.70 88888.00 2012-06-18 12:16:26.125 170 12563.50 125.60 54942.70 88888.00 2012-06-18 12:16:26.250 170 12563.48 125.60 54942.72 88888.00 2012-06-18 12:16:26.375 170 12563.45 125.62 54942.72 88888.00 2012-06-18 12:16:26.500 170 12563.40 125.60 54942.72 88888.00 2012-06-18 12:16:26.625 170 12563.45 125.55 54942.70 88888.00 2012-06-18 12:16:26.750 170 12563.48 125.58 54942.72 88888.00 2012-06-18 12:16:26.875 170 12563.40 125.62 54942.72 88888.00 2012-06-18 12:16:27.000 170 12563.40 125.65 54942.75 88888.00 2012-06-18 12:16:27.125 170 12563.42 125.62 54942.75 88888.00 2012-06-18 12:16:27.250 170 12563.38 125.60 54942.72 88888.00 2012-06-18 12:16:27.375 170 12563.38 125.62 54942.72 88888.00 2012-06-18 12:16:27.500 170 12563.42 125.60 54942.72 88888.00 2012-06-18 12:16:27.625 170 12563.50 125.62 54942.75 88888.00 2012-06-18 12:16:27.750 170 12563.48 125.60 54942.75 88888.00 2012-06-18 12:16:27.875 170 12563.45 125.62 54942.75 88888.00 2012-06-18 12:16:28.000 170 12563.45 125.62 54942.72 88888.00 2012-06-18 12:16:28.125 170 12563.48 125.60 54942.75 88888.00 2012-06-18 12:16:28.250 170 12563.42 125.62 54942.75 88888.00 2012-06-18 12:16:28.375 170 12563.38 125.65 54942.75 88888.00 2012-06-18 12:16:28.500 170 12563.38 125.65 54942.78 88888.00 2012-06-18 12:16:28.625 170 12563.42 125.62 54942.75 88888.00 2012-06-18 12:16:28.750 170 12563.45 125.60 54942.75 88888.00 2012-06-18 12:16:28.875 170 12563.50 125.60 54942.75 88888.00 2012-06-18 12:16:29.000 170 12563.52 125.62 54942.75 88888.00 2012-06-18 12:16:29.125 170 12563.48 125.62 54942.75 88888.00 2012-06-18 12:16:29.250 170 12563.42 125.62 54942.75 88888.00 2012-06-18 12:16:29.375 170 12563.45 125.65 54942.75 88888.00 2012-06-18 12:16:29.500 170 12563.50 125.60 54942.75 88888.00 2012-06-18 12:16:29.625 170 12563.50 125.62 54942.75 88888.00 2012-06-18 12:16:29.750 170 12563.45 125.60 54942.75 88888.00 2012-06-18 12:16:29.875 170 12563.45 125.62 54942.72 88888.00 2012-06-18 12:16:30.000 170 12563.48 125.65 54942.72 88888.00 2012-06-18 12:16:30.125 170 12563.50 125.62 54942.72 88888.00 2012-06-18 12:16:30.250 170 12563.45 125.60 54942.72 88888.00 2012-06-18 12:16:30.375 170 12563.45 125.62 54942.72 88888.00 2012-06-18 12:16:30.500 170 12563.48 125.65 54942.75 88888.00 2012-06-18 12:16:30.625 170 12563.52 125.65 54942.78 88888.00 2012-06-18 12:16:30.750 170 12563.52 125.65 54942.78 88888.00 2012-06-18 12:16:30.875 170 12563.52 125.65 54942.80 88888.00 2012-06-18 12:16:31.000 170 12563.55 125.62 54942.75 88888.00 2012-06-18 12:16:31.125 170 12563.62 125.62 54942.78 88888.00 2012-06-18 12:16:31.250 170 12563.62 125.60 54942.78 88888.00 2012-06-18 12:16:31.375 170 12563.58 125.62 54942.75 88888.00 2012-06-18 12:16:31.500 170 12563.55 125.65 54942.75 88888.00 2012-06-18 12:16:31.625 170 12563.60 125.65 54942.72 88888.00 2012-06-18 12:16:31.750 170 12563.60 125.65 54942.72 88888.00 2012-06-18 12:16:31.875 170 12563.55 125.65 54942.75 88888.00 2012-06-18 12:16:32.000 170 12563.50 125.62 54942.72 88888.00 2012-06-18 12:16:32.125 170 12563.58 125.62 54942.75 88888.00 2012-06-18 12:16:32.250 170 12563.60 125.62 54942.78 88888.00 2012-06-18 12:16:32.375 170 12563.65 125.60 54942.80 88888.00 2012-06-18 12:16:32.500 170 12563.60 125.62 54942.80 88888.00 2012-06-18 12:16:32.625 170 12563.62 125.62 54942.80 88888.00 2012-06-18 12:16:32.750 170 12563.62 125.60 54942.82 88888.00 2012-06-18 12:16:32.875 170 12563.60 125.62 54942.82 88888.00 2012-06-18 12:16:33.000 170 12563.60 125.60 54942.80 88888.00 2012-06-18 12:16:33.125 170 12563.62 125.62 54942.80 88888.00 2012-06-18 12:16:33.250 170 12563.65 125.60 54942.80 88888.00 2012-06-18 12:16:33.375 170 12563.62 125.58 54942.78 88888.00 2012-06-18 12:16:33.500 170 12563.65 125.58 54942.78 88888.00 2012-06-18 12:16:33.625 170 12563.67 125.58 54942.80 88888.00 2012-06-18 12:16:33.750 170 12563.67 125.60 54942.82 88888.00 2012-06-18 12:16:33.875 170 12563.65 125.60 54942.82 88888.00 2012-06-18 12:16:34.000 170 12563.62 125.58 54942.80 88888.00 2012-06-18 12:16:34.125 170 12563.67 125.60 54942.80 88888.00 2012-06-18 12:16:34.250 170 12563.62 125.62 54942.82 88888.00 2012-06-18 12:16:34.375 170 12563.62 125.62 54942.82 88888.00 2012-06-18 12:16:34.500 170 12563.67 125.58 54942.80 88888.00 2012-06-18 12:16:34.625 170 12563.75 125.58 54942.80 88888.00 2012-06-18 12:16:34.750 170 12563.75 125.58 54942.80 88888.00 2012-06-18 12:16:34.875 170 12563.62 125.60 54942.82 88888.00 2012-06-18 12:16:35.000 170 12563.55 125.60 54942.80 88888.00 2012-06-18 12:16:35.125 170 12563.50 125.58 54942.80 88888.00 2012-06-18 12:16:35.250 170 12563.45 125.58 54942.82 88888.00 2012-06-18 12:16:35.375 170 12563.55 125.60 54942.82 88888.00 2012-06-18 12:16:35.500 170 12563.55 125.62 54942.85 88888.00 2012-06-18 12:16:35.625 170 12563.52 125.60 54942.82 88888.00 2012-06-18 12:16:35.750 170 12563.55 125.60 54942.82 88888.00 2012-06-18 12:16:35.875 170 12563.52 125.60 54942.85 88888.00 2012-06-18 12:16:36.000 170 12563.50 125.62 54942.85 88888.00 2012-06-18 12:16:36.125 170 12563.50 125.58 54942.88 88888.00 2012-06-18 12:16:36.250 170 12563.50 125.60 54942.88 88888.00 2012-06-18 12:16:36.375 170 12563.55 125.60 54942.85 88888.00 2012-06-18 12:16:36.500 170 12563.60 125.58 54942.85 88888.00 2012-06-18 12:16:36.625 170 12563.60 125.60 54942.85 88888.00 2012-06-18 12:16:36.750 170 12563.58 125.60 54942.88 88888.00 2012-06-18 12:16:36.875 170 12563.52 125.65 54942.88 88888.00 2012-06-18 12:16:37.000 170 12563.55 125.62 54942.90 88888.00 2012-06-18 12:16:37.125 170 12563.50 125.62 54942.90 88888.00 2012-06-18 12:16:37.250 170 12563.48 125.60 54942.88 88888.00 2012-06-18 12:16:37.375 170 12563.55 125.62 54942.88 88888.00 2012-06-18 12:16:37.500 170 12563.55 125.62 54942.88 88888.00 2012-06-18 12:16:37.625 170 12563.60 125.62 54942.88 88888.00 2012-06-18 12:16:37.750 170 12563.60 125.62 54942.90 88888.00 2012-06-18 12:16:37.875 170 12563.58 125.62 54942.90 88888.00 2012-06-18 12:16:38.000 170 12563.60 125.60 54942.88 88888.00 2012-06-18 12:16:38.125 170 12563.62 125.60 54942.85 88888.00 2012-06-18 12:16:38.250 170 12563.58 125.60 54942.88 88888.00 2012-06-18 12:16:38.375 170 12563.58 125.60 54942.85 88888.00 2012-06-18 12:16:38.500 170 12563.58 125.60 54942.85 88888.00 2012-06-18 12:16:38.625 170 12563.60 125.60 54942.88 88888.00 2012-06-18 12:16:38.750 170 12563.62 125.62 54942.90 88888.00 2012-06-18 12:16:38.875 170 12563.58 125.60 54942.90 88888.00 2012-06-18 12:16:39.000 170 12563.55 125.62 54942.90 88888.00 2012-06-18 12:16:39.125 170 12563.58 125.62 54942.93 88888.00 2012-06-18 12:16:39.250 170 12563.55 125.65 54942.90 88888.00 2012-06-18 12:16:39.375 170 12563.52 125.60 54942.88 88888.00 2012-06-18 12:16:39.500 170 12563.55 125.60 54942.88 88888.00 2012-06-18 12:16:39.625 170 12563.58 125.62 54942.90 88888.00 2012-06-18 12:16:39.750 170 12563.58 125.62 54942.90 88888.00 2012-06-18 12:16:39.875 170 12563.55 125.62 54942.90 88888.00 2012-06-18 12:16:40.000 170 12563.65 125.62 54942.88 88888.00 2012-06-18 12:16:40.125 170 12563.70 125.62 54942.90 88888.00 2012-06-18 12:16:40.250 170 12563.67 125.62 54942.93 88888.00 2012-06-18 12:16:40.375 170 12563.62 125.62 54942.93 88888.00 2012-06-18 12:16:40.500 170 12563.60 125.62 54942.93 88888.00 2012-06-18 12:16:40.625 170 12563.62 125.62 54942.93 88888.00 2012-06-18 12:16:40.750 170 12563.67 125.62 54942.90 88888.00 2012-06-18 12:16:40.875 170 12563.70 125.62 54942.93 88888.00 2012-06-18 12:16:41.000 170 12563.73 125.62 54942.93 88888.00 2012-06-18 12:16:41.125 170 12563.65 125.62 54942.95 88888.00 2012-06-18 12:16:41.250 170 12563.62 125.62 54942.95 88888.00 2012-06-18 12:16:41.375 170 12563.58 125.60 54942.93 88888.00 2012-06-18 12:16:41.500 170 12563.60 125.60 54942.93 88888.00 2012-06-18 12:16:41.625 170 12563.75 125.58 54942.93 88888.00 2012-06-18 12:16:41.750 170 12563.77 125.58 54942.93 88888.00 2012-06-18 12:16:41.875 170 12563.77 125.60 54942.93 88888.00 2012-06-18 12:16:42.000 170 12563.77 125.60 54942.95 88888.00 2012-06-18 12:16:42.125 170 12563.77 125.62 54942.95 88888.00 2012-06-18 12:16:42.250 170 12563.77 125.60 54942.95 88888.00 2012-06-18 12:16:42.375 170 12563.70 125.60 54942.97 88888.00 2012-06-18 12:16:42.500 170 12563.67 125.60 54942.97 88888.00 2012-06-18 12:16:42.625 170 12563.65 125.58 54942.95 88888.00 2012-06-18 12:16:42.750 170 12563.60 125.55 54942.95 88888.00 2012-06-18 12:16:42.875 170 12563.60 125.58 54942.95 88888.00 2012-06-18 12:16:43.000 170 12563.70 125.62 54942.95 88888.00 2012-06-18 12:16:43.125 170 12563.70 125.60 54942.97 88888.00 2012-06-18 12:16:43.250 170 12563.70 125.60 54942.97 88888.00 2012-06-18 12:16:43.375 170 12563.73 125.60 54943.00 88888.00 2012-06-18 12:16:43.500 170 12563.73 125.62 54942.97 88888.00 2012-06-18 12:16:43.625 170 12563.75 125.60 54943.00 88888.00 2012-06-18 12:16:43.750 170 12563.80 125.60 54942.97 88888.00 2012-06-18 12:16:43.875 170 12563.77 125.58 54942.97 88888.00 2012-06-18 12:16:44.000 170 12563.65 125.58 54942.95 88888.00 2012-06-18 12:16:44.125 170 12563.65 125.58 54942.97 88888.00 2012-06-18 12:16:44.250 170 12563.65 125.55 54942.95 88888.00 2012-06-18 12:16:44.375 170 12563.70 125.55 54942.93 88888.00 2012-06-18 12:16:44.500 170 12563.67 125.58 54942.95 88888.00 2012-06-18 12:16:44.625 170 12563.73 125.62 54943.00 88888.00 2012-06-18 12:16:44.750 170 12563.73 125.60 54943.03 88888.00 2012-06-18 12:16:44.875 170 12563.70 125.58 54942.97 88888.00 2012-06-18 12:16:45.000 170 12563.70 125.58 54942.95 88888.00 2012-06-18 12:16:45.125 170 12563.70 125.58 54942.97 88888.00 2012-06-18 12:16:45.250 170 12563.65 125.55 54942.97 88888.00 2012-06-18 12:16:45.375 170 12563.70 125.58 54943.00 88888.00 2012-06-18 12:16:45.500 170 12563.75 125.60 54943.00 88888.00 2012-06-18 12:16:45.625 170 12563.80 125.60 54943.03 88888.00 2012-06-18 12:16:45.750 170 12563.75 125.58 54943.03 88888.00 2012-06-18 12:16:45.875 170 12563.73 125.58 54943.03 88888.00 2012-06-18 12:16:46.000 170 12563.73 125.55 54943.00 88888.00 2012-06-18 12:16:46.125 170 12563.77 125.55 54943.00 88888.00 2012-06-18 12:16:46.250 170 12563.77 125.55 54943.03 88888.00 2012-06-18 12:16:46.375 170 12563.85 125.58 54943.00 88888.00 2012-06-18 12:16:46.500 170 12563.83 125.58 54943.00 88888.00 2012-06-18 12:16:46.625 170 12563.83 125.58 54943.05 88888.00 2012-06-18 12:16:46.750 170 12563.75 125.58 54943.05 88888.00 2012-06-18 12:16:46.875 170 12563.77 125.58 54943.07 88888.00 2012-06-18 12:16:47.000 170 12563.83 125.58 54943.05 88888.00 2012-06-18 12:16:47.125 170 12563.88 125.58 54943.03 88888.00 2012-06-18 12:16:47.250 170 12563.85 125.55 54943.03 88888.00 2012-06-18 12:16:47.375 170 12563.85 125.58 54943.05 88888.00 2012-06-18 12:16:47.500 170 12563.83 125.55 54943.05 88888.00 2012-06-18 12:16:47.625 170 12563.80 125.58 54943.05 88888.00 2012-06-18 12:16:47.750 170 12563.83 125.58 54943.05 88888.00 2012-06-18 12:16:47.875 170 12563.85 125.55 54943.03 88888.00 2012-06-18 12:16:48.000 170 12563.83 125.55 54943.00 88888.00 2012-06-18 12:16:48.125 170 12563.85 125.58 54943.03 88888.00 2012-06-18 12:16:48.250 170 12563.90 125.50 54943.03 88888.00 2012-06-18 12:16:48.375 170 12563.90 125.50 54943.00 88888.00 2012-06-18 12:16:48.500 170 12563.88 125.50 54943.03 88888.00 2012-06-18 12:16:48.625 170 12563.92 125.55 54943.05 88888.00 2012-06-18 12:16:48.750 170 12563.90 125.55 54943.03 88888.00 2012-06-18 12:16:48.875 170 12563.90 125.55 54943.03 88888.00 2012-06-18 12:16:49.000 170 12563.90 125.58 54943.05 88888.00 2012-06-18 12:16:49.125 170 12563.85 125.55 54943.05 88888.00 2012-06-18 12:16:49.250 170 12563.80 125.50 54943.00 88888.00 2012-06-18 12:16:49.375 170 12563.85 125.55 54943.03 88888.00 2012-06-18 12:16:49.500 170 12563.80 125.58 54943.05 88888.00 2012-06-18 12:16:49.625 170 12563.88 125.58 54943.07 88888.00 2012-06-18 12:16:49.750 170 12563.90 125.60 54943.07 88888.00 2012-06-18 12:16:49.875 170 12563.92 125.58 54943.07 88888.00 2012-06-18 12:16:50.000 170 12563.88 125.58 54943.07 88888.00 2012-06-18 12:16:50.125 170 12563.88 125.55 54943.07 88888.00 2012-06-18 12:16:50.250 170 12563.90 125.58 54943.07 88888.00 2012-06-18 12:16:50.375 170 12563.88 125.60 54943.12 88888.00 2012-06-18 12:16:50.500 170 12563.83 125.58 54943.10 88888.00 2012-06-18 12:16:50.625 170 12563.85 125.58 54943.07 88888.00 2012-06-18 12:16:50.750 170 12563.85 125.58 54943.07 88888.00 2012-06-18 12:16:50.875 170 12563.88 125.58 54943.07 88888.00 2012-06-18 12:16:51.000 170 12563.85 125.53 54943.10 88888.00 2012-06-18 12:16:51.125 170 12563.83 125.53 54943.10 88888.00 2012-06-18 12:16:51.250 170 12563.77 125.55 54943.10 88888.00 2012-06-18 12:16:51.375 170 12563.85 125.55 54943.10 88888.00 2012-06-18 12:16:51.500 170 12563.88 125.55 54943.10 88888.00 2012-06-18 12:16:51.625 170 12563.85 125.53 54943.10 88888.00 2012-06-18 12:16:51.750 170 12563.85 125.53 54943.12 88888.00 2012-06-18 12:16:51.875 170 12563.88 125.53 54943.12 88888.00 2012-06-18 12:16:52.000 170 12563.80 125.53 54943.12 88888.00 2012-06-18 12:16:52.125 170 12563.75 125.53 54943.12 88888.00 2012-06-18 12:16:52.250 170 12563.73 125.55 54943.12 88888.00 2012-06-18 12:16:52.375 170 12563.77 125.55 54943.07 88888.00 2012-06-18 12:16:52.500 170 12563.80 125.60 54943.10 88888.00 2012-06-18 12:16:52.625 170 12563.77 125.58 54943.12 88888.00 2012-06-18 12:16:52.750 170 12563.80 125.58 54943.10 88888.00 2012-06-18 12:16:52.875 170 12563.77 125.58 54943.15 88888.00 2012-06-18 12:16:53.000 170 12563.80 125.58 54943.15 88888.00 2012-06-18 12:16:53.125 170 12563.85 125.58 54943.12 88888.00 2012-06-18 12:16:53.250 170 12563.83 125.60 54943.12 88888.00 2012-06-18 12:16:53.375 170 12563.83 125.60 54943.12 88888.00 2012-06-18 12:16:53.500 170 12563.80 125.58 54943.12 88888.00 2012-06-18 12:16:53.625 170 12563.85 125.55 54943.12 88888.00 2012-06-18 12:16:53.750 170 12563.88 125.58 54943.12 88888.00 2012-06-18 12:16:53.875 170 12563.92 125.58 54943.12 88888.00 2012-06-18 12:16:54.000 170 12564.00 125.60 54943.15 88888.00 2012-06-18 12:16:54.125 170 12564.05 125.58 54943.18 88888.00 2012-06-18 12:16:54.250 170 12563.98 125.58 54943.18 88888.00 2012-06-18 12:16:54.375 170 12563.92 125.60 54943.18 88888.00 2012-06-18 12:16:54.500 170 12563.90 125.58 54943.15 88888.00 2012-06-18 12:16:54.625 170 12563.95 125.55 54943.15 88888.00 2012-06-18 12:16:54.750 170 12563.98 125.55 54943.18 88888.00 2012-06-18 12:16:54.875 170 12563.95 125.53 54943.15 88888.00 2012-06-18 12:16:55.000 170 12563.95 125.53 54943.15 88888.00 2012-06-18 12:16:55.125 170 12563.98 125.53 54943.12 88888.00 2012-06-18 12:16:55.250 170 12563.98 125.53 54943.15 88888.00 2012-06-18 12:16:55.375 170 12563.92 125.55 54943.18 88888.00 2012-06-18 12:16:55.500 170 12563.90 125.58 54943.18 88888.00 2012-06-18 12:16:55.625 170 12563.88 125.58 54943.18 88888.00 2012-06-18 12:16:55.750 170 12563.83 125.55 54943.18 88888.00 2012-06-18 12:16:55.875 170 12563.80 125.58 54943.20 88888.00 2012-06-18 12:16:56.000 170 12563.85 125.60 54943.18 88888.00 2012-06-18 12:16:56.125 170 12563.88 125.58 54943.18 88888.00 2012-06-18 12:16:56.250 170 12563.83 125.55 54943.18 88888.00 2012-06-18 12:16:56.375 170 12563.88 125.55 54943.18 88888.00 2012-06-18 12:16:56.500 170 12563.92 125.58 54943.18 88888.00 2012-06-18 12:16:56.625 170 12563.88 125.55 54943.18 88888.00 2012-06-18 12:16:56.750 170 12563.83 125.55 54943.20 88888.00 2012-06-18 12:16:56.875 170 12563.83 125.58 54943.20 88888.00 2012-06-18 12:16:57.000 170 12563.88 125.58 54943.20 88888.00 2012-06-18 12:16:57.125 170 12563.88 125.53 54943.20 88888.00 2012-06-18 12:16:57.250 170 12563.85 125.53 54943.20 88888.00 2012-06-18 12:16:57.375 170 12563.90 125.55 54943.22 88888.00 2012-06-18 12:16:57.500 170 12563.88 125.58 54943.20 88888.00 2012-06-18 12:16:57.625 170 12563.80 125.58 54943.20 88888.00 2012-06-18 12:16:57.750 170 12563.73 125.58 54943.22 88888.00 2012-06-18 12:16:57.875 170 12563.73 125.55 54943.22 88888.00 2012-06-18 12:16:58.000 170 12563.75 125.58 54943.22 88888.00 2012-06-18 12:16:58.125 170 12563.77 125.58 54943.22 88888.00 2012-06-18 12:16:58.250 170 12563.77 125.58 54943.22 88888.00 2012-06-18 12:16:58.375 170 12563.85 125.60 54943.22 88888.00 2012-06-18 12:16:58.500 170 12563.90 125.58 54943.22 88888.00 2012-06-18 12:16:58.625 170 12563.92 125.58 54943.22 88888.00 2012-06-18 12:16:58.750 170 12563.85 125.60 54943.20 88888.00 2012-06-18 12:16:58.875 170 12563.77 125.58 54943.20 88888.00 2012-06-18 12:16:59.000 170 12563.75 125.55 54943.20 88888.00 2012-06-18 12:16:59.125 170 12563.85 125.58 54943.22 88888.00 2012-06-18 12:16:59.250 170 12563.80 125.58 54943.20 88888.00 2012-06-18 12:16:59.375 170 12563.77 125.60 54943.20 88888.00 2012-06-18 12:16:59.500 170 12563.77 125.60 54943.20 88888.00 2012-06-18 12:16:59.625 170 12563.80 125.62 54943.22 88888.00 2012-06-18 12:16:59.750 170 12563.75 125.62 54943.25 88888.00 2012-06-18 12:16:59.875 170 12563.75 125.62 54943.25 88888.00 2012-06-18 12:17:00.000 170 12563.80 125.60 54943.22 88888.00 2012-06-18 12:17:00.125 170 12563.85 125.58 54943.22 88888.00 2012-06-18 12:17:00.250 170 12563.83 125.55 54943.25 88888.00 2012-06-18 12:17:00.375 170 12563.88 125.55 54943.22 88888.00 2012-06-18 12:17:00.500 170 12563.88 125.58 54943.22 88888.00 2012-06-18 12:17:00.625 170 12563.88 125.58 54943.22 88888.00 2012-06-18 12:17:00.750 170 12563.85 125.58 54943.22 88888.00 2012-06-18 12:17:00.875 170 12563.77 125.60 54943.25 88888.00 2012-06-18 12:17:01.000 170 12563.83 125.60 54943.22 88888.00 2012-06-18 12:17:01.125 170 12563.83 125.62 54943.28 88888.00 2012-06-18 12:17:01.250 170 12563.75 125.62 54943.28 88888.00 2012-06-18 12:17:01.375 170 12563.77 125.62 54943.28 88888.00 2012-06-18 12:17:01.500 170 12563.75 125.60 54943.28 88888.00 2012-06-18 12:17:01.625 170 12563.65 125.58 54943.28 88888.00 2012-06-18 12:17:01.750 170 12563.67 125.60 54943.28 88888.00 2012-06-18 12:17:01.875 170 12563.73 125.58 54943.28 88888.00 2012-06-18 12:17:02.000 170 12563.77 125.60 54943.28 88888.00 2012-06-18 12:17:02.125 170 12563.77 125.62 54943.30 88888.00 2012-06-18 12:17:02.250 170 12563.73 125.62 54943.30 88888.00 2012-06-18 12:17:02.375 170 12563.77 125.60 54943.30 88888.00 2012-06-18 12:17:02.500 170 12563.80 125.62 54943.30 88888.00 2012-06-18 12:17:02.625 170 12563.77 125.65 54943.28 88888.00 2012-06-18 12:17:02.750 170 12563.83 125.62 54943.28 88888.00 2012-06-18 12:17:02.875 170 12563.80 125.65 54943.28 88888.00 2012-06-18 12:17:03.000 170 12563.83 125.60 54943.28 88888.00 2012-06-18 12:17:03.125 170 12563.85 125.62 54943.28 88888.00 2012-06-18 12:17:03.250 170 12563.80 125.62 54943.30 88888.00 2012-06-18 12:17:03.375 170 12563.83 125.62 54943.28 88888.00 2012-06-18 12:17:03.500 170 12563.80 125.60 54943.30 88888.00 2012-06-18 12:17:03.625 170 12563.83 125.62 54943.28 88888.00 2012-06-18 12:17:03.750 170 12563.77 125.65 54943.30 88888.00 2012-06-18 12:17:03.875 170 12563.73 125.65 54943.30 88888.00 2012-06-18 12:17:04.000 170 12563.67 125.62 54943.32 88888.00 2012-06-18 12:17:04.125 170 12563.70 125.65 54943.32 88888.00 2012-06-18 12:17:04.250 170 12563.73 125.65 54943.35 88888.00 2012-06-18 12:17:04.375 170 12563.75 125.65 54943.32 88888.00 2012-06-18 12:17:04.500 170 12563.73 125.65 54943.32 88888.00 2012-06-18 12:17:04.625 170 12563.70 125.62 54943.35 88888.00 2012-06-18 12:17:04.750 170 12563.65 125.62 54943.35 88888.00 2012-06-18 12:17:04.875 170 12563.70 125.62 54943.32 88888.00 2012-06-18 12:17:05.000 170 12563.75 125.65 54943.32 88888.00 2012-06-18 12:17:05.125 170 12563.75 125.67 54943.38 88888.00 2012-06-18 12:17:05.250 170 12563.75 125.67 54943.35 88888.00 2012-06-18 12:17:05.375 170 12563.85 125.67 54943.35 88888.00 2012-06-18 12:17:05.500 170 12563.88 125.65 54943.35 88888.00 2012-06-18 12:17:05.625 170 12563.85 125.62 54943.35 88888.00 2012-06-18 12:17:05.750 170 12563.83 125.62 54943.32 88888.00 2012-06-18 12:17:05.875 170 12563.75 125.62 54943.32 88888.00 2012-06-18 12:17:06.000 170 12563.85 125.62 54943.30 88888.00 2012-06-18 12:17:06.125 170 12563.85 125.62 54943.32 88888.00 2012-06-18 12:17:06.250 170 12563.83 125.62 54943.32 88888.00 2012-06-18 12:17:06.375 170 12563.85 125.62 54943.38 88888.00 2012-06-18 12:17:06.500 170 12563.88 125.60 54943.35 88888.00 2012-06-18 12:17:06.625 170 12563.85 125.65 54943.35 88888.00 2012-06-18 12:17:06.750 170 12563.88 125.67 54943.38 88888.00 2012-06-18 12:17:06.875 170 12563.90 125.62 54943.35 88888.00 2012-06-18 12:17:07.000 170 12563.88 125.62 54943.35 88888.00 2012-06-18 12:17:07.125 170 12563.85 125.65 54943.32 88888.00 2012-06-18 12:17:07.250 170 12563.80 125.65 54943.35 88888.00 2012-06-18 12:17:07.375 170 12563.80 125.62 54943.35 88888.00 2012-06-18 12:17:07.500 170 12563.80 125.62 54943.32 88888.00 2012-06-18 12:17:07.625 170 12563.88 125.60 54943.35 88888.00 2012-06-18 12:17:07.750 170 12563.85 125.62 54943.35 88888.00 2012-06-18 12:17:07.875 170 12563.83 125.62 54943.32 88888.00 2012-06-18 12:17:08.000 170 12563.83 125.65 54943.35 88888.00 2012-06-18 12:17:08.125 170 12563.80 125.65 54943.38 88888.00 2012-06-18 12:17:08.250 170 12563.80 125.65 54943.38 88888.00 2012-06-18 12:17:08.375 170 12563.80 125.65 54943.35 88888.00 2012-06-18 12:17:08.500 170 12563.77 125.62 54943.35 88888.00 2012-06-18 12:17:08.625 170 12563.77 125.62 54943.38 88888.00 2012-06-18 12:17:08.750 170 12563.80 125.65 54943.38 88888.00 2012-06-18 12:17:08.875 170 12563.80 125.65 54943.40 88888.00 2012-06-18 12:17:09.000 170 12563.80 125.62 54943.38 88888.00 2012-06-18 12:17:09.125 170 12563.77 125.65 54943.35 88888.00 2012-06-18 12:17:09.250 170 12563.73 125.62 54943.40 88888.00 2012-06-18 12:17:09.375 170 12563.75 125.67 54943.40 88888.00 2012-06-18 12:17:09.500 170 12563.75 125.67 54943.40 88888.00 2012-06-18 12:17:09.625 170 12563.73 125.65 54943.38 88888.00 2012-06-18 12:17:09.750 170 12563.70 125.65 54943.38 88888.00 2012-06-18 12:17:09.875 170 12563.70 125.65 54943.40 88888.00 2012-06-18 12:17:10.000 170 12563.73 125.70 54943.40 88888.00 2012-06-18 12:17:10.125 170 12563.73 125.72 54943.40 88888.00 2012-06-18 12:17:10.250 170 12563.73 125.65 54943.40 88888.00 2012-06-18 12:17:10.375 170 12563.80 125.67 54943.40 88888.00 2012-06-18 12:17:10.500 170 12563.80 125.67 54943.40 88888.00 2012-06-18 12:17:10.625 170 12563.83 125.67 54943.40 88888.00 2012-06-18 12:17:10.750 170 12563.75 125.67 54943.40 88888.00 2012-06-18 12:17:10.875 170 12563.70 125.65 54943.40 88888.00 2012-06-18 12:17:11.000 170 12563.67 125.65 54943.38 88888.00 2012-06-18 12:17:11.125 170 12563.70 125.67 54943.35 88888.00 2012-06-18 12:17:11.250 170 12563.75 125.67 54943.40 88888.00 2012-06-18 12:17:11.375 170 12563.80 125.67 54943.40 88888.00 2012-06-18 12:17:11.500 170 12563.80 125.67 54943.40 88888.00 2012-06-18 12:17:11.625 170 12563.77 125.67 54943.40 88888.00 2012-06-18 12:17:11.750 170 12563.80 125.70 54943.38 88888.00 2012-06-18 12:17:11.875 170 12563.77 125.70 54943.40 88888.00 2012-06-18 12:17:12.000 170 12563.85 125.70 54943.40 88888.00 2012-06-18 12:17:12.125 170 12563.88 125.70 54943.43 88888.00 2012-06-18 12:17:12.250 170 12563.75 125.72 54943.40 88888.00 2012-06-18 12:17:12.375 170 12563.75 125.72 54943.40 88888.00 2012-06-18 12:17:12.500 170 12563.75 125.70 54943.43 88888.00 2012-06-18 12:17:12.625 170 12563.75 125.67 54943.40 88888.00 2012-06-18 12:17:12.750 170 12563.70 125.70 54943.40 88888.00 2012-06-18 12:17:12.875 170 12563.70 125.67 54943.45 88888.00 2012-06-18 12:17:13.000 170 12563.75 125.72 54943.43 88888.00 2012-06-18 12:17:13.125 170 12563.80 125.72 54943.43 88888.00 2012-06-18 12:17:13.250 170 12563.77 125.72 54943.40 88888.00 2012-06-18 12:17:13.375 170 12563.77 125.75 54943.43 88888.00 2012-06-18 12:17:13.500 170 12563.85 125.72 54943.43 88888.00 2012-06-18 12:17:13.625 170 12563.88 125.70 54943.45 88888.00 2012-06-18 12:17:13.750 170 12563.83 125.72 54943.45 88888.00 2012-06-18 12:17:13.875 170 12563.80 125.70 54943.45 88888.00 2012-06-18 12:17:14.000 170 12563.73 125.70 54943.45 88888.00 2012-06-18 12:17:14.125 170 12563.70 125.70 54943.45 88888.00 2012-06-18 12:17:14.250 170 12563.70 125.72 54943.47 88888.00 2012-06-18 12:17:14.375 170 12563.70 125.75 54943.47 88888.00 2012-06-18 12:17:14.500 170 12563.65 125.72 54943.47 88888.00 2012-06-18 12:17:14.625 170 12563.70 125.72 54943.45 88888.00 2012-06-18 12:17:14.750 170 12563.77 125.72 54943.45 88888.00 2012-06-18 12:17:14.875 170 12563.75 125.72 54943.45 88888.00 2012-06-18 12:17:15.000 170 12563.75 125.72 54943.45 88888.00 2012-06-18 12:17:15.125 170 12563.73 125.75 54943.47 88888.00 2012-06-18 12:17:15.250 170 12563.67 125.72 54943.45 88888.00 2012-06-18 12:17:15.375 170 12563.70 125.70 54943.45 88888.00 2012-06-18 12:17:15.500 170 12563.83 125.72 54943.45 88888.00 2012-06-18 12:17:15.625 170 12563.83 125.72 54943.45 88888.00 2012-06-18 12:17:15.750 170 12563.80 125.72 54943.45 88888.00 2012-06-18 12:17:15.875 170 12563.77 125.72 54943.43 88888.00 2012-06-18 12:17:16.000 170 12563.77 125.72 54943.43 88888.00 2012-06-18 12:17:16.125 170 12563.77 125.75 54943.45 88888.00 2012-06-18 12:17:16.250 170 12563.75 125.72 54943.45 88888.00 2012-06-18 12:17:16.375 170 12563.80 125.75 54943.45 88888.00 2012-06-18 12:17:16.500 170 12563.77 125.72 54943.45 88888.00 2012-06-18 12:17:16.625 170 12563.73 125.70 54943.43 88888.00 2012-06-18 12:17:16.750 170 12563.75 125.78 54943.40 88888.00 2012-06-18 12:17:16.875 170 12563.77 125.78 54943.45 88888.00 2012-06-18 12:17:17.000 170 12563.75 125.70 54943.45 88888.00 2012-06-18 12:17:17.125 170 12563.73 125.72 54943.45 88888.00 2012-06-18 12:17:17.250 170 12563.70 125.75 54943.47 88888.00 2012-06-18 12:17:17.375 170 12563.75 125.78 54943.47 88888.00 2012-06-18 12:17:17.500 170 12563.70 125.72 54943.45 88888.00 2012-06-18 12:17:17.625 170 12563.73 125.72 54943.47 88888.00 2012-06-18 12:17:17.750 170 12563.77 125.72 54943.47 88888.00 2012-06-18 12:17:17.875 170 12563.75 125.72 54943.45 88888.00 2012-06-18 12:17:18.000 170 12563.77 125.78 54943.47 88888.00 2012-06-18 12:17:18.125 170 12563.83 125.72 54943.47 88888.00 2012-06-18 12:17:18.250 170 12563.85 125.72 54943.47 88888.00 2012-06-18 12:17:18.375 170 12563.83 125.72 54943.43 88888.00 2012-06-18 12:17:18.500 170 12563.85 125.75 54943.45 88888.00 2012-06-18 12:17:18.625 170 12563.90 125.80 54943.47 88888.00 2012-06-18 12:17:18.750 170 12563.90 125.78 54943.45 88888.00 2012-06-18 12:17:18.875 170 12563.88 125.78 54943.45 88888.00 2012-06-18 12:17:19.000 170 12563.88 125.78 54943.40 88888.00 2012-06-18 12:17:19.125 170 12563.90 125.78 54943.40 88888.00 2012-06-18 12:17:19.250 170 12563.85 125.78 54943.45 88888.00 2012-06-18 12:17:19.375 170 12563.90 125.75 54943.45 88888.00 2012-06-18 12:17:19.500 170 12563.88 125.75 54943.43 88888.00 2012-06-18 12:17:19.625 170 12563.83 125.80 54943.47 88888.00 2012-06-18 12:17:19.750 170 12563.80 125.80 54943.50 88888.00 2012-06-18 12:17:19.875 170 12563.77 125.78 54943.47 88888.00 2012-06-18 12:17:20.000 170 12563.77 125.75 54943.43 88888.00 2012-06-18 12:17:20.125 170 12563.80 125.78 54943.47 88888.00 2012-06-18 12:17:20.250 170 12563.75 125.85 54943.45 88888.00 2012-06-18 12:17:20.375 170 12563.77 125.85 54943.50 88888.00 2012-06-18 12:17:20.500 170 12563.70 125.83 54943.47 88888.00 2012-06-18 12:17:20.625 170 12563.70 125.78 54943.50 88888.00 2012-06-18 12:17:20.750 170 12563.70 125.80 54943.53 88888.00 2012-06-18 12:17:20.875 170 12563.70 125.83 54943.50 88888.00 2012-06-18 12:17:21.000 170 12563.65 125.80 54943.45 88888.00 2012-06-18 12:17:21.125 170 12563.62 125.83 54943.50 88888.00 2012-06-18 12:17:21.250 170 12563.62 125.80 54943.53 88888.00 2012-06-18 12:17:21.375 170 12563.67 125.83 54943.53 88888.00 2012-06-18 12:17:21.500 170 12563.73 125.83 54943.47 88888.00 2012-06-18 12:17:21.625 170 12563.80 125.80 54943.50 88888.00 2012-06-18 12:17:21.750 170 12563.83 125.80 54943.47 88888.00 2012-06-18 12:17:21.875 170 12563.77 125.83 54943.47 88888.00 2012-06-18 12:17:22.000 170 12563.75 125.88 54943.47 88888.00 2012-06-18 12:17:22.125 170 12563.75 125.83 54943.47 88888.00 2012-06-18 12:17:22.250 170 12563.75 125.83 54943.50 88888.00 2012-06-18 12:17:22.375 170 12563.75 125.78 54943.50 88888.00 2012-06-18 12:17:22.500 170 12562.67 126.40 54942.30 88888.00 2012-06-18 12:17:22.625 170 12562.75 126.38 54942.30 88888.00 2012-06-18 12:17:22.750 170 12562.77 126.40 54942.32 88888.00 2012-06-18 12:17:22.875 170 12562.75 126.42 54942.30 88888.00 2012-06-18 12:17:23.000 170 12562.83 126.42 54942.25 88888.00 2012-06-18 12:17:23.125 170 12562.85 126.42 54942.28 88888.00 2012-06-18 12:17:23.250 170 12562.80 126.42 54942.28 88888.00 2012-06-18 12:17:23.375 170 12562.75 126.45 54942.30 88888.00 2012-06-18 12:17:23.500 170 12563.85 125.85 54943.50 88888.00 2012-06-18 12:17:23.625 170 12563.88 125.85 54943.50 88888.00 2012-06-18 12:17:23.750 170 12563.85 125.88 54943.50 88888.00 2012-06-18 12:17:23.875 170 12563.77 125.85 54943.47 88888.00 2012-06-18 12:17:24.000 170 12563.77 125.85 54943.47 88888.00 2012-06-18 12:17:24.125 170 12563.80 125.83 54943.47 88888.00 2012-06-18 12:17:24.250 170 12563.83 125.88 54943.53 88888.00 2012-06-18 12:17:24.375 170 12563.75 125.88 54943.53 88888.00 2012-06-18 12:17:24.500 170 12563.75 125.88 54943.47 88888.00 2012-06-18 12:17:24.625 170 12563.83 125.85 54943.47 88888.00 2012-06-18 12:17:24.750 170 12563.85 125.85 54943.47 88888.00 2012-06-18 12:17:24.875 170 12563.80 125.85 54943.47 88888.00 2012-06-18 12:17:25.000 170 12563.85 125.85 54943.45 88888.00 2012-06-18 12:17:25.125 170 12563.83 125.85 54943.45 88888.00 2012-06-18 12:17:25.250 170 12563.85 125.88 54943.50 88888.00 2012-06-18 12:17:25.375 170 12563.88 125.90 54943.53 88888.00 2012-06-18 12:17:25.500 170 12563.83 125.88 54943.50 88888.00 2012-06-18 12:17:25.625 170 12563.77 125.85 54943.47 88888.00 2012-06-18 12:17:25.750 170 12563.73 125.85 54943.50 88888.00 2012-06-18 12:17:25.875 170 12563.77 125.88 54943.47 88888.00 2012-06-18 12:17:26.000 170 12563.80 125.88 54943.47 88888.00 2012-06-18 12:17:26.125 170 12563.83 125.88 54943.47 88888.00 2012-06-18 12:17:26.250 170 12563.83 125.90 54943.50 88888.00 2012-06-18 12:17:26.375 170 12563.83 125.90 54943.53 88888.00 2012-06-18 12:17:26.500 170 12563.77 125.90 54943.55 88888.00 2012-06-18 12:17:26.625 170 12563.75 125.90 54943.50 88888.00 2012-06-18 12:17:26.750 170 12563.83 125.90 54943.50 88888.00 2012-06-18 12:17:26.875 170 12563.95 125.90 54943.47 88888.00 2012-06-18 12:17:27.000 170 12564.00 125.90 54943.47 88888.00 2012-06-18 12:17:27.125 170 12563.92 125.90 54943.47 88888.00 2012-06-18 12:17:27.250 170 12563.88 125.88 54943.53 88888.00 2012-06-18 12:17:27.375 170 12563.90 125.90 54943.47 88888.00 2012-06-18 12:17:27.500 170 12563.92 125.92 54943.47 88888.00 2012-06-18 12:17:27.625 170 12563.98 125.92 54943.47 88888.00 2012-06-18 12:17:27.750 170 12563.95 125.90 54943.47 88888.00 2012-06-18 12:17:27.875 170 12563.90 125.92 54943.47 88888.00 2012-06-18 12:17:28.000 170 12563.83 125.90 54943.50 88888.00 2012-06-18 12:17:28.125 170 12563.80 125.88 54943.47 88888.00 2012-06-18 12:17:28.250 170 12563.80 125.90 54943.45 88888.00 2012-06-18 12:17:28.375 170 12563.83 125.90 54943.45 88888.00 2012-06-18 12:17:28.500 170 12563.80 125.90 54943.50 88888.00 2012-06-18 12:17:28.625 170 12563.83 125.95 54943.50 88888.00 2012-06-18 12:17:28.750 170 12563.88 125.95 54943.47 88888.00 2012-06-18 12:17:28.875 170 12563.85 125.95 54943.45 88888.00 2012-06-18 12:17:29.000 170 12563.85 125.92 54943.43 88888.00 2012-06-18 12:17:29.125 170 12563.90 125.95 54943.45 88888.00 2012-06-18 12:17:29.250 170 12563.90 125.97 54943.45 88888.00 2012-06-18 12:17:29.375 170 12563.88 125.97 54943.45 88888.00 2012-06-18 12:17:29.500 170 12563.83 125.97 54943.45 88888.00 2012-06-18 12:17:29.625 170 12563.80 125.97 54943.43 88888.00 2012-06-18 12:17:29.750 170 12563.85 125.97 54943.45 88888.00 2012-06-18 12:17:29.875 170 12563.88 125.97 54943.47 88888.00 2012-06-18 12:17:30.000 170 12563.85 125.92 54943.45 88888.00 2012-06-18 12:17:30.125 170 12563.88 125.95 54943.47 88888.00 2012-06-18 12:17:30.250 170 12563.90 125.95 54943.45 88888.00 2012-06-18 12:17:30.375 170 12563.90 125.95 54943.43 88888.00 2012-06-18 12:17:30.500 170 12563.95 125.95 54943.45 88888.00 2012-06-18 12:17:30.625 170 12563.95 125.97 54943.45 88888.00 2012-06-18 12:17:30.750 170 12564.00 125.95 54943.45 88888.00 2012-06-18 12:17:30.875 170 12563.95 125.95 54943.47 88888.00 2012-06-18 12:17:31.000 170 12563.92 125.95 54943.45 88888.00 2012-06-18 12:17:31.125 170 12563.95 125.95 54943.45 88888.00 2012-06-18 12:17:31.250 170 12564.00 125.95 54943.47 88888.00 2012-06-18 12:17:31.375 170 12564.05 125.97 54943.47 88888.00 2012-06-18 12:17:31.500 170 12563.95 126.00 54943.47 88888.00 2012-06-18 12:17:31.625 170 12563.88 126.00 54943.47 88888.00 2012-06-18 12:17:31.750 170 12563.85 125.97 54943.47 88888.00 2012-06-18 12:17:31.875 170 12563.88 125.97 54943.47 88888.00 2012-06-18 12:17:32.000 170 12563.92 125.97 54943.47 88888.00 2012-06-18 12:17:32.125 170 12563.95 125.97 54943.45 88888.00 2012-06-18 12:17:32.250 170 12563.92 125.95 54943.45 88888.00 2012-06-18 12:17:32.375 170 12563.95 125.95 54943.43 88888.00 2012-06-18 12:17:32.500 170 12563.92 125.92 54943.45 88888.00 2012-06-18 12:17:32.625 170 12563.92 125.97 54943.45 88888.00 2012-06-18 12:17:32.750 170 12563.92 125.97 54943.45 88888.00 2012-06-18 12:17:32.875 170 12563.90 125.95 54943.43 88888.00 2012-06-18 12:17:33.000 170 12563.92 125.95 54943.45 88888.00 2012-06-18 12:17:33.125 170 12563.92 125.95 54943.45 88888.00 2012-06-18 12:17:33.250 170 12563.88 125.95 54943.45 88888.00 2012-06-18 12:17:33.375 170 12563.95 125.95 54943.45 88888.00 2012-06-18 12:17:33.500 170 12563.95 125.95 54943.43 88888.00 2012-06-18 12:17:33.625 170 12563.88 125.97 54943.45 88888.00 2012-06-18 12:17:33.750 170 12563.88 125.92 54943.50 88888.00 2012-06-18 12:17:33.875 170 12563.85 125.90 54943.50 88888.00 2012-06-18 12:17:34.000 170 12563.88 125.92 54943.47 88888.00 2012-06-18 12:17:34.125 170 12563.88 125.90 54943.45 88888.00 2012-06-18 12:17:34.250 170 12563.92 125.92 54943.47 88888.00 2012-06-18 12:17:34.375 170 12563.90 125.95 54943.45 88888.00 2012-06-18 12:17:34.500 170 12563.85 125.92 54943.47 88888.00 2012-06-18 12:17:34.625 170 12563.92 125.95 54943.50 88888.00 2012-06-18 12:17:34.750 170 12564.00 125.92 54943.47 88888.00 2012-06-18 12:17:34.875 170 12564.08 125.92 54943.45 88888.00 2012-06-18 12:17:35.000 170 12564.12 125.92 54943.45 88888.00 2012-06-18 12:17:35.125 170 12564.08 125.95 54943.47 88888.00 2012-06-18 12:17:35.250 170 12564.02 125.95 54943.50 88888.00 2012-06-18 12:17:35.375 170 12564.02 125.92 54943.50 88888.00 2012-06-18 12:17:35.500 170 12564.00 125.92 54943.50 88888.00 2012-06-18 12:17:35.625 170 12564.02 125.92 54943.47 88888.00 2012-06-18 12:17:35.750 170 12563.95 125.97 54943.47 88888.00 2012-06-18 12:17:35.875 170 12563.95 125.95 54943.50 88888.00 2012-06-18 12:17:36.000 170 12564.05 125.92 54943.45 88888.00 2012-06-18 12:17:36.125 170 12564.00 125.92 54943.47 88888.00 2012-06-18 12:17:36.250 170 12563.95 125.90 54943.47 88888.00 2012-06-18 12:17:36.375 170 12564.02 125.92 54943.50 88888.00 2012-06-18 12:17:36.500 170 12564.00 125.92 54943.47 88888.00 2012-06-18 12:17:36.625 170 12564.00 125.85 54943.50 88888.00 2012-06-18 12:17:36.750 170 12564.00 125.85 54943.47 88888.00 2012-06-18 12:17:36.875 170 12563.98 125.90 54943.47 88888.00 2012-06-18 12:17:37.000 170 12564.05 125.92 54943.47 88888.00 2012-06-18 12:17:37.125 170 12564.08 125.92 54943.50 88888.00 2012-06-18 12:17:37.250 170 12563.95 125.92 54943.53 88888.00 2012-06-18 12:17:37.375 170 12563.95 125.90 54943.50 88888.00 2012-06-18 12:17:37.500 170 12564.00 125.92 54943.50 88888.00 2012-06-18 12:17:37.625 170 12564.00 125.90 54943.50 88888.00 2012-06-18 12:17:37.750 170 12564.00 125.90 54943.50 88888.00 2012-06-18 12:17:37.875 170 12564.00 125.92 54943.50 88888.00 2012-06-18 12:17:38.000 170 12564.02 125.92 54943.50 88888.00 2012-06-18 12:17:38.125 170 12564.00 125.90 54943.47 88888.00 2012-06-18 12:17:38.250 170 12563.95 125.88 54943.50 88888.00 2012-06-18 12:17:38.375 170 12563.95 125.85 54943.45 88888.00 2012-06-18 12:17:38.500 170 12563.95 125.88 54943.45 88888.00 2012-06-18 12:17:38.625 170 12563.98 125.88 54943.47 88888.00 2012-06-18 12:17:38.750 170 12564.00 125.85 54943.47 88888.00 2012-06-18 12:17:38.875 170 12563.92 125.85 54943.47 88888.00 2012-06-18 12:17:39.000 170 12563.92 125.88 54943.45 88888.00 2012-06-18 12:17:39.125 170 12563.90 125.88 54943.50 88888.00 2012-06-18 12:17:39.250 170 12563.92 125.90 54943.53 88888.00 2012-06-18 12:17:39.375 170 12564.00 125.90 54943.53 88888.00 2012-06-18 12:17:39.500 170 12563.98 125.85 54943.47 88888.00 2012-06-18 12:17:39.625 170 12563.95 125.88 54943.47 88888.00 2012-06-18 12:17:39.750 170 12564.00 125.85 54943.45 88888.00 2012-06-18 12:17:39.875 170 12564.02 125.88 54943.45 88888.00 2012-06-18 12:17:40.000 170 12563.92 125.88 54943.47 88888.00 2012-06-18 12:17:40.125 170 12563.90 125.85 54943.50 88888.00 2012-06-18 12:17:40.250 170 12563.88 125.83 54943.50 88888.00 2012-06-18 12:17:40.375 170 12563.90 125.83 54943.50 88888.00 2012-06-18 12:17:40.500 170 12563.95 125.85 54943.47 88888.00 2012-06-18 12:17:40.625 170 12564.02 125.85 54943.47 88888.00 2012-06-18 12:17:40.750 170 12563.98 125.85 54943.45 88888.00 2012-06-18 12:17:40.875 170 12563.95 125.88 54943.50 88888.00 2012-06-18 12:17:41.000 170 12563.95 125.85 54943.53 88888.00 2012-06-18 12:17:41.125 170 12563.92 125.85 54943.47 88888.00 2012-06-18 12:17:41.250 170 12563.92 125.83 54943.47 88888.00 2012-06-18 12:17:41.375 170 12563.95 125.85 54943.47 88888.00 2012-06-18 12:17:41.500 170 12564.02 125.80 54943.53 88888.00 2012-06-18 12:17:41.625 170 12564.00 125.85 54943.55 88888.00 2012-06-18 12:17:41.750 170 12564.00 125.85 54943.50 88888.00 2012-06-18 12:17:41.875 170 12564.02 125.83 54943.50 88888.00 2012-06-18 12:17:42.000 170 12564.08 125.83 54943.47 88888.00 2012-06-18 12:17:42.125 170 12564.05 125.83 54943.50 88888.00 2012-06-18 12:17:42.250 170 12564.00 125.83 54943.53 88888.00 2012-06-18 12:17:42.375 170 12563.98 125.80 54943.50 88888.00 2012-06-18 12:17:42.500 170 12563.95 125.80 54943.45 88888.00 2012-06-18 12:17:42.625 170 12564.00 125.83 54943.45 88888.00 2012-06-18 12:17:42.750 170 12564.00 125.85 54943.50 88888.00 2012-06-18 12:17:42.875 170 12564.00 125.83 54943.50 88888.00 2012-06-18 12:17:43.000 170 12564.00 125.80 54943.50 88888.00 2012-06-18 12:17:43.125 170 12563.98 125.80 54943.53 88888.00 2012-06-18 12:17:43.250 170 12563.92 125.80 54943.50 88888.00 2012-06-18 12:17:43.375 170 12563.92 125.83 54943.50 88888.00 2012-06-18 12:17:43.500 170 12563.92 125.80 54943.50 88888.00 2012-06-18 12:17:43.625 170 12563.90 125.80 54943.55 88888.00 2012-06-18 12:17:43.750 170 12563.90 125.83 54943.53 88888.00 2012-06-18 12:17:43.875 170 12563.92 125.83 54943.57 88888.00 2012-06-18 12:17:44.000 170 12563.98 125.80 54943.53 88888.00 2012-06-18 12:17:44.125 170 12563.98 125.78 54943.53 88888.00 2012-06-18 12:17:44.250 170 12563.95 125.72 54943.50 88888.00 2012-06-18 12:17:44.375 170 12563.90 125.80 54943.53 88888.00 2012-06-18 12:17:44.500 170 12563.90 125.78 54943.55 88888.00 2012-06-18 12:17:44.625 170 12563.92 125.80 54943.50 88888.00 2012-06-18 12:17:44.750 170 12563.98 125.78 54943.50 88888.00 2012-06-18 12:17:44.875 170 12564.00 125.75 54943.53 88888.00 2012-06-18 12:17:45.000 170 12564.00 125.78 54943.53 88888.00 2012-06-18 12:17:45.125 170 12564.00 125.78 54943.53 88888.00 2012-06-18 12:17:45.250 170 12563.98 125.75 54943.53 88888.00 2012-06-18 12:17:45.375 170 12563.98 125.72 54943.50 88888.00 2012-06-18 12:17:45.500 170 12563.98 125.75 54943.53 88888.00 2012-06-18 12:17:45.625 170 12563.95 125.75 54943.50 88888.00 2012-06-18 12:17:45.750 170 12564.02 125.78 54943.50 88888.00 2012-06-18 12:17:45.875 170 12564.10 125.78 54943.53 88888.00 2012-06-18 12:17:46.000 170 12564.15 125.75 54943.55 88888.00 2012-06-18 12:17:46.125 170 12564.10 125.78 54943.50 88888.00 2012-06-18 12:17:46.250 170 12564.02 125.72 54943.50 88888.00 2012-06-18 12:17:46.375 170 12564.02 125.72 54943.50 88888.00 2012-06-18 12:17:46.500 170 12564.02 125.75 54943.53 88888.00 2012-06-18 12:17:46.625 170 12564.10 125.75 54943.55 88888.00 2012-06-18 12:17:46.750 170 12564.10 125.75 54943.53 88888.00 2012-06-18 12:17:46.875 170 12564.08 125.72 54943.53 88888.00 2012-06-18 12:17:47.000 170 12564.08 125.70 54943.50 88888.00 2012-06-18 12:17:47.125 170 12564.10 125.70 54943.50 88888.00 2012-06-18 12:17:47.250 170 12564.05 125.72 54943.47 88888.00 2012-06-18 12:17:47.375 170 12564.05 125.72 54943.50 88888.00 2012-06-18 12:17:47.500 170 12564.02 125.75 54943.55 88888.00 2012-06-18 12:17:47.625 170 12563.98 125.72 54943.55 88888.00 2012-06-18 12:17:47.750 170 12564.00 125.70 54943.53 88888.00 2012-06-18 12:17:47.875 170 12563.98 125.67 54943.53 88888.00 2012-06-18 12:17:48.000 170 12563.98 125.67 54943.53 88888.00 2012-06-18 12:17:48.125 170 12564.00 125.70 54943.55 88888.00 2012-06-18 12:17:48.250 170 12563.88 125.70 54943.50 88888.00 2012-06-18 12:17:48.375 170 12563.80 125.70 54943.50 88888.00 2012-06-18 12:17:48.500 170 12563.90 125.70 54943.50 88888.00 2012-06-18 12:17:48.625 170 12563.95 125.70 54943.53 88888.00 2012-06-18 12:17:48.750 170 12563.98 125.70 54943.55 88888.00 2012-06-18 12:17:48.875 170 12563.92 125.72 54943.55 88888.00 2012-06-18 12:17:49.000 170 12563.90 125.72 54943.53 88888.00 2012-06-18 12:17:49.125 170 12563.92 125.70 54943.50 88888.00 2012-06-18 12:17:49.250 170 12563.90 125.67 54943.53 88888.00 2012-06-18 12:17:49.375 170 12563.90 125.67 54943.50 88888.00 2012-06-18 12:17:49.500 170 12563.92 125.65 54943.50 88888.00 2012-06-18 12:17:49.625 170 12563.95 125.70 54943.53 88888.00 2012-06-18 12:17:49.750 170 12563.98 125.72 54943.53 88888.00 2012-06-18 12:17:49.875 170 12563.98 125.70 54943.50 88888.00 2012-06-18 12:17:50.000 170 12563.98 125.70 54943.50 88888.00 2012-06-18 12:17:50.125 170 12564.00 125.72 54943.53 88888.00 2012-06-18 12:17:50.250 170 12563.98 125.72 54943.50 88888.00 2012-06-18 12:17:50.375 170 12563.98 125.72 54943.53 88888.00 2012-06-18 12:17:50.500 170 12564.00 125.70 54943.53 88888.00 2012-06-18 12:17:50.625 170 12563.98 125.70 54943.53 88888.00 2012-06-18 12:17:50.750 170 12564.00 125.67 54943.53 88888.00 2012-06-18 12:17:50.875 170 12563.95 125.70 54943.55 88888.00 2012-06-18 12:17:51.000 170 12563.98 125.70 54943.57 88888.00 2012-06-18 12:17:51.125 170 12564.05 125.70 54943.55 88888.00 2012-06-18 12:17:51.250 170 12564.08 125.72 54943.55 88888.00 2012-06-18 12:17:51.375 170 12564.08 125.72 54943.55 88888.00 2012-06-18 12:17:51.500 170 12564.12 125.72 54943.55 88888.00 2012-06-18 12:17:51.625 170 12564.02 125.67 54943.50 88888.00 2012-06-18 12:17:51.750 170 12563.98 125.65 54943.50 88888.00 2012-06-18 12:17:51.875 170 12564.00 125.67 54943.50 88888.00 2012-06-18 12:17:52.000 170 12564.10 125.70 54943.50 88888.00 2012-06-18 12:17:52.125 170 12564.15 125.70 54943.53 88888.00 2012-06-18 12:17:52.250 170 12564.15 125.67 54943.53 88888.00 2012-06-18 12:17:52.375 170 12564.12 125.65 54943.50 88888.00 2012-06-18 12:17:52.500 170 12564.05 125.65 54943.53 88888.00 2012-06-18 12:17:52.625 170 12564.02 125.70 54943.55 88888.00 2012-06-18 12:17:52.750 170 12564.00 125.70 54943.53 88888.00 2012-06-18 12:17:52.875 170 12563.98 125.70 54943.53 88888.00 2012-06-18 12:17:53.000 170 12563.98 125.70 54943.50 88888.00 2012-06-18 12:17:53.125 170 12563.98 125.67 54943.53 88888.00 2012-06-18 12:17:53.250 170 12563.92 125.67 54943.53 88888.00 2012-06-18 12:17:53.375 170 12564.00 125.65 54943.50 88888.00 2012-06-18 12:17:53.500 170 12564.08 125.67 54943.50 88888.00 2012-06-18 12:17:53.625 170 12564.05 125.65 54943.53 88888.00 2012-06-18 12:17:53.750 170 12564.02 125.65 54943.55 88888.00 2012-06-18 12:17:53.875 170 12563.98 125.65 54943.53 88888.00 2012-06-18 12:17:54.000 170 12563.98 125.62 54943.53 88888.00 2012-06-18 12:17:54.125 170 12563.92 125.62 54943.55 88888.00 2012-06-18 12:17:54.250 170 12563.85 125.65 54943.55 88888.00 2012-06-18 12:17:54.375 170 12563.90 125.67 54943.57 88888.00 2012-06-18 12:17:54.500 170 12563.92 125.67 54943.57 88888.00 2012-06-18 12:17:54.625 170 12563.90 125.67 54943.55 88888.00 2012-06-18 12:17:54.750 170 12563.88 125.70 54943.57 88888.00 2012-06-18 12:17:54.875 170 12563.92 125.67 54943.57 88888.00 2012-06-18 12:17:55.000 170 12563.95 125.67 54943.53 88888.00 2012-06-18 12:17:55.125 170 12563.98 125.70 54943.55 88888.00 2012-06-18 12:17:55.250 170 12563.95 125.67 54943.55 88888.00 2012-06-18 12:17:55.375 170 12563.95 125.67 54943.55 88888.00 2012-06-18 12:17:55.500 170 12563.95 125.67 54943.55 88888.00 2012-06-18 12:17:55.625 170 12563.95 125.65 54943.50 88888.00 2012-06-18 12:17:55.750 170 12563.88 125.62 54943.50 88888.00 2012-06-18 12:17:55.875 170 12563.92 125.65 54943.55 88888.00 2012-06-18 12:17:56.000 170 12563.98 125.65 54943.53 88888.00 2012-06-18 12:17:56.125 170 12563.90 125.65 54943.53 88888.00 2012-06-18 12:17:56.250 170 12563.90 125.65 54943.53 88888.00 2012-06-18 12:17:56.375 170 12563.92 125.62 54943.55 88888.00 2012-06-18 12:17:56.500 170 12563.92 125.65 54943.57 88888.00 2012-06-18 12:17:56.625 170 12563.90 125.62 54943.55 88888.00 2012-06-18 12:17:56.750 170 12563.88 125.65 54943.53 88888.00 2012-06-18 12:17:56.875 170 12563.95 125.65 54943.50 88888.00 2012-06-18 12:17:57.000 170 12563.95 125.62 54943.53 88888.00 2012-06-18 12:17:57.125 170 12563.98 125.65 54943.55 88888.00 2012-06-18 12:17:57.250 170 12563.95 125.67 54943.53 88888.00 2012-06-18 12:17:57.375 170 12563.92 125.67 54943.50 88888.00 2012-06-18 12:17:57.500 170 12563.95 125.67 54943.53 88888.00 2012-06-18 12:17:57.625 170 12564.00 125.67 54943.53 88888.00 2012-06-18 12:17:57.750 170 12564.00 125.67 54943.53 88888.00 2012-06-18 12:17:57.875 170 12564.02 125.65 54943.55 88888.00 2012-06-18 12:17:58.000 170 12564.02 125.67 54943.53 88888.00 2012-06-18 12:17:58.125 170 12564.02 125.67 54943.55 88888.00 2012-06-18 12:17:58.250 170 12564.02 125.67 54943.57 88888.00 2012-06-18 12:17:58.375 170 12563.98 125.67 54943.55 88888.00 2012-06-18 12:17:58.500 170 12563.95 125.65 54943.53 88888.00 2012-06-18 12:17:58.625 170 12563.92 125.65 54943.55 88888.00 2012-06-18 12:17:58.750 170 12563.92 125.65 54943.53 88888.00 2012-06-18 12:17:58.875 170 12563.90 125.62 54943.55 88888.00 2012-06-18 12:17:59.000 170 12563.90 125.60 54943.55 88888.00 2012-06-18 12:17:59.125 170 12563.92 125.65 54943.60 88888.00 2012-06-18 12:17:59.250 170 12563.90 125.62 54943.57 88888.00 2012-06-18 12:17:59.375 170 12563.90 125.62 54943.55 88888.00 2012-06-18 12:17:59.500 170 12563.88 125.62 54943.55 88888.00 2012-06-18 12:17:59.625 170 12563.85 125.60 54943.53 88888.00 2012-06-18 12:17:59.750 170 12563.88 125.62 54943.53 88888.00 2012-06-18 12:17:59.875 170 12563.92 125.62 54943.53 88888.00 2012-06-18 12:18:00.000 170 12563.95 125.58 54943.53 88888.00 2012-06-18 12:18:00.125 170 12563.98 125.62 54943.55 88888.00 2012-06-18 12:18:00.250 170 12563.95 125.62 54943.55 88888.00 2012-06-18 12:18:00.375 170 12563.98 125.60 54943.55 88888.00 2012-06-18 12:18:00.500 170 12563.95 125.62 54943.55 88888.00 2012-06-18 12:18:00.625 170 12563.95 125.62 54943.57 88888.00 2012-06-18 12:18:00.750 170 12564.05 125.62 54943.55 88888.00 2012-06-18 12:18:00.875 170 12564.08 125.62 54943.57 88888.00 2012-06-18 12:18:01.000 170 12564.05 125.65 54943.57 88888.00 2012-06-18 12:18:01.125 170 12564.00 125.65 54943.57 88888.00 2012-06-18 12:18:01.250 170 12563.98 125.60 54943.57 88888.00 2012-06-18 12:18:01.375 170 12563.98 125.65 54943.57 88888.00 2012-06-18 12:18:01.500 170 12563.98 125.62 54943.57 88888.00 2012-06-18 12:18:01.625 170 12563.98 125.62 54943.57 88888.00 2012-06-18 12:18:01.750 170 12563.98 125.60 54943.55 88888.00 2012-06-18 12:18:01.875 170 12563.95 125.60 54943.55 88888.00 2012-06-18 12:18:02.000 170 12563.98 125.62 54943.55 88888.00 2012-06-18 12:18:02.125 170 12564.05 125.62 54943.55 88888.00 2012-06-18 12:18:02.250 170 12564.00 125.62 54943.55 88888.00 2012-06-18 12:18:02.375 170 12563.98 125.67 54943.57 88888.00 2012-06-18 12:18:02.500 170 12564.02 125.62 54943.57 88888.00 2012-06-18 12:18:02.625 170 12564.08 125.60 54943.57 88888.00 2012-06-18 12:18:02.750 170 12564.05 125.62 54943.57 88888.00 2012-06-18 12:18:02.875 170 12564.02 125.65 54943.55 88888.00 2012-06-18 12:18:03.000 170 12564.05 125.67 54943.57 88888.00 2012-06-18 12:18:03.125 170 12564.08 125.65 54943.57 88888.00 2012-06-18 12:18:03.250 170 12564.00 125.62 54943.55 88888.00 2012-06-18 12:18:03.375 170 12564.02 125.60 54943.55 88888.00 2012-06-18 12:18:03.500 170 12564.08 125.62 54943.57 88888.00 2012-06-18 12:18:03.625 170 12564.05 125.65 54943.55 88888.00 2012-06-18 12:18:03.750 170 12563.98 125.62 54943.53 88888.00 2012-06-18 12:18:03.875 170 12564.00 125.60 54943.53 88888.00 2012-06-18 12:18:04.000 170 12564.02 125.62 54943.53 88888.00 2012-06-18 12:18:04.125 170 12564.02 125.62 54943.55 88888.00 2012-06-18 12:18:04.250 170 12563.95 125.62 54943.55 88888.00 2012-06-18 12:18:04.375 170 12563.98 125.60 54943.55 88888.00 2012-06-18 12:18:04.500 170 12563.95 125.60 54943.53 88888.00 2012-06-18 12:18:04.625 170 12563.92 125.60 54943.50 88888.00 2012-06-18 12:18:04.750 170 12563.90 125.58 54943.53 88888.00 2012-06-18 12:18:04.875 170 12563.95 125.60 54943.53 88888.00 2012-06-18 12:18:05.000 170 12563.98 125.60 54943.55 88888.00 2012-06-18 12:18:05.125 170 12564.00 125.60 54943.55 88888.00 2012-06-18 12:18:05.250 170 12564.00 125.58 54943.55 88888.00 2012-06-18 12:18:05.375 170 12564.02 125.60 54943.55 88888.00 2012-06-18 12:18:05.500 170 12563.98 125.62 54943.53 88888.00 2012-06-18 12:18:05.625 170 12564.00 125.65 54943.53 88888.00 2012-06-18 12:18:05.750 170 12564.05 125.62 54943.53 88888.00 2012-06-18 12:18:05.875 170 12564.08 125.65 54943.55 88888.00 2012-06-18 12:18:06.000 170 12564.12 125.62 54943.53 88888.00 2012-06-18 12:18:06.125 170 12564.12 125.62 54943.55 88888.00 2012-06-18 12:18:06.250 170 12564.10 125.62 54943.55 88888.00 2012-06-18 12:18:06.375 170 12564.08 125.65 54943.55 88888.00 2012-06-18 12:18:06.500 170 12564.02 125.65 54943.53 88888.00 2012-06-18 12:18:06.625 170 12564.05 125.60 54943.53 88888.00 2012-06-18 12:18:06.750 170 12564.08 125.60 54943.55 88888.00 2012-06-18 12:18:06.875 170 12564.10 125.65 54943.57 88888.00 2012-06-18 12:18:07.000 170 12564.12 125.62 54943.55 88888.00 2012-06-18 12:18:07.125 170 12564.10 125.60 54943.55 88888.00 2012-06-18 12:18:07.250 170 12564.05 125.58 54943.55 88888.00 2012-06-18 12:18:07.375 170 12564.05 125.58 54943.53 88888.00 2012-06-18 12:18:07.500 170 12564.08 125.62 54943.57 88888.00 2012-06-18 12:18:07.625 170 12564.08 125.62 54943.53 88888.00 2012-06-18 12:18:07.750 170 12564.02 125.60 54943.53 88888.00 2012-06-18 12:18:07.875 170 12564.05 125.58 54943.55 88888.00 2012-06-18 12:18:08.000 170 12564.10 125.60 54943.55 88888.00 2012-06-18 12:18:08.125 170 12564.12 125.60 54943.57 88888.00 2012-06-18 12:18:08.250 170 12564.10 125.60 54943.53 88888.00 2012-06-18 12:18:08.375 170 12564.00 125.58 54943.53 88888.00 2012-06-18 12:18:08.500 170 12563.98 125.55 54943.50 88888.00 2012-06-18 12:18:08.625 170 12564.00 125.58 54943.53 88888.00 2012-06-18 12:18:08.750 170 12564.02 125.60 54943.53 88888.00 2012-06-18 12:18:08.875 170 12564.05 125.60 54943.55 88888.00 2012-06-18 12:18:09.000 170 12564.08 125.60 54943.55 88888.00 2012-06-18 12:18:09.125 170 12564.08 125.58 54943.57 88888.00 2012-06-18 12:18:09.250 170 12564.02 125.58 54943.55 88888.00 2012-06-18 12:18:09.375 170 12564.08 125.58 54943.53 88888.00 2012-06-18 12:18:09.500 170 12564.17 125.60 54943.53 88888.00 2012-06-18 12:18:09.625 170 12564.15 125.60 54943.57 88888.00 2012-06-18 12:18:09.750 170 12564.05 125.60 54943.55 88888.00 2012-06-18 12:18:09.875 170 12564.08 125.58 54943.53 88888.00 2012-06-18 12:18:10.000 170 12564.05 125.55 54943.53 88888.00 2012-06-18 12:18:10.125 170 12564.05 125.58 54943.55 88888.00 2012-06-18 12:18:10.250 170 12564.05 125.58 54943.53 88888.00 2012-06-18 12:18:10.375 170 12564.12 125.62 54943.55 88888.00 2012-06-18 12:18:10.500 170 12564.10 125.62 54943.55 88888.00 2012-06-18 12:18:10.625 170 12564.00 125.58 54943.53 88888.00 2012-06-18 12:18:10.750 170 12564.00 125.60 54943.55 88888.00 2012-06-18 12:18:10.875 170 12564.02 125.60 54943.53 88888.00 2012-06-18 12:18:11.000 170 12564.10 125.60 54943.53 88888.00 2012-06-18 12:18:11.125 170 12564.10 125.60 54943.55 88888.00 2012-06-18 12:18:11.250 170 12564.08 125.58 54943.50 88888.00 2012-06-18 12:18:11.375 170 12564.08 125.58 54943.53 88888.00 2012-06-18 12:18:11.500 170 12564.10 125.60 54943.55 88888.00 2012-06-18 12:18:11.625 170 12564.12 125.58 54943.50 88888.00 2012-06-18 12:18:11.750 170 12564.10 125.60 54943.53 88888.00 2012-06-18 12:18:11.875 170 12564.08 125.60 54943.53 88888.00 2012-06-18 12:18:12.000 170 12564.08 125.60 54943.50 88888.00 2012-06-18 12:18:12.125 170 12564.08 125.55 54943.50 88888.00 2012-06-18 12:18:12.250 170 12564.10 125.58 54943.55 88888.00 2012-06-18 12:18:12.375 170 12564.08 125.53 54943.53 88888.00 2012-06-18 12:18:12.500 170 12564.00 125.53 54943.50 88888.00 2012-06-18 12:18:12.625 170 12564.00 125.58 54943.53 88888.00 2012-06-18 12:18:12.750 170 12564.00 125.60 54943.57 88888.00 2012-06-18 12:18:12.875 170 12563.98 125.58 54943.55 88888.00 2012-06-18 12:18:13.000 170 12563.98 125.55 54943.53 88888.00 2012-06-18 12:18:13.125 170 12564.02 125.53 54943.53 88888.00 2012-06-18 12:18:13.250 170 12564.05 125.53 54943.53 88888.00 2012-06-18 12:18:13.375 170 12564.08 125.55 54943.55 88888.00 2012-06-18 12:18:13.500 170 12564.08 125.53 54943.53 88888.00 2012-06-18 12:18:13.625 170 12564.02 125.55 54943.50 88888.00 2012-06-18 12:18:13.750 170 12564.02 125.55 54943.53 88888.00 2012-06-18 12:18:13.875 170 12564.10 125.53 54943.55 88888.00 2012-06-18 12:18:14.000 170 12564.08 125.53 54943.55 88888.00 2012-06-18 12:18:14.125 170 12564.02 125.55 54943.53 88888.00 2012-06-18 12:18:14.250 170 12564.00 125.55 54943.55 88888.00 2012-06-18 12:18:14.375 170 12564.02 125.58 54943.55 88888.00 2012-06-18 12:18:14.500 170 12564.05 125.58 54943.53 88888.00 2012-06-18 12:18:14.625 170 12564.10 125.55 54943.55 88888.00 2012-06-18 12:18:14.750 170 12564.10 125.55 54943.55 88888.00 2012-06-18 12:18:14.875 170 12564.10 125.58 54943.55 88888.00 2012-06-18 12:18:15.000 170 12564.05 125.55 54943.53 88888.00 2012-06-18 12:18:15.125 170 12563.98 125.55 54943.55 88888.00 2012-06-18 12:18:15.250 170 12563.90 125.53 54943.55 88888.00 2012-06-18 12:18:15.375 170 12563.92 125.50 54943.55 88888.00 2012-06-18 12:18:15.500 170 12564.02 125.53 54943.50 88888.00 2012-06-18 12:18:15.625 170 12564.02 125.55 54943.55 88888.00 2012-06-18 12:18:15.750 170 12563.98 125.55 54943.57 88888.00 2012-06-18 12:18:15.875 170 12563.98 125.55 54943.57 88888.00 2012-06-18 12:18:16.000 170 12564.00 125.55 54943.55 88888.00 2012-06-18 12:18:16.125 170 12564.00 125.50 54943.53 88888.00 2012-06-18 12:18:16.250 170 12564.05 125.50 54943.55 88888.00 2012-06-18 12:18:16.375 170 12564.12 125.53 54943.55 88888.00 2012-06-18 12:18:16.500 170 12564.08 125.55 54943.57 88888.00 2012-06-18 12:18:16.625 170 12564.05 125.53 54943.55 88888.00 2012-06-18 12:18:16.750 170 12563.98 125.53 54943.55 88888.00 2012-06-18 12:18:16.875 170 12563.98 125.55 54943.55 88888.00 2012-06-18 12:18:17.000 170 12564.00 125.55 54943.57 88888.00 2012-06-18 12:18:17.125 170 12564.02 125.55 54943.57 88888.00 2012-06-18 12:18:17.250 170 12564.02 125.50 54943.57 88888.00 2012-06-18 12:18:17.375 170 12564.05 125.50 54943.55 88888.00 2012-06-18 12:18:17.500 170 12564.05 125.50 54943.55 88888.00 2012-06-18 12:18:17.625 170 12564.05 125.50 54943.53 88888.00 2012-06-18 12:18:17.750 170 12564.08 125.50 54943.55 88888.00 2012-06-18 12:18:17.875 170 12564.02 125.53 54943.53 88888.00 2012-06-18 12:18:18.000 170 12563.98 125.50 54943.53 88888.00 2012-06-18 12:18:18.125 170 12564.00 125.50 54943.55 88888.00 2012-06-18 12:18:18.250 170 12564.02 125.50 54943.55 88888.00 2012-06-18 12:18:18.375 170 12563.92 125.47 54943.50 88888.00 2012-06-18 12:18:18.500 170 12563.88 125.47 54943.53 88888.00 2012-06-18 12:18:18.625 170 12563.88 125.50 54943.55 88888.00 2012-06-18 12:18:18.750 170 12563.92 125.50 54943.53 88888.00 2012-06-18 12:18:18.875 170 12563.98 125.50 54943.53 88888.00 2012-06-18 12:18:19.000 170 12564.00 125.53 54943.55 88888.00 2012-06-18 12:18:19.125 170 12564.00 125.50 54943.55 88888.00 2012-06-18 12:18:19.250 170 12564.02 125.47 54943.57 88888.00 2012-06-18 12:18:19.375 170 12564.05 125.50 54943.57 88888.00 2012-06-18 12:18:19.500 170 12564.02 125.50 54943.57 88888.00 2012-06-18 12:18:19.625 170 12564.02 125.47 54943.55 88888.00 2012-06-18 12:18:19.750 170 12564.02 125.47 54943.60 88888.00 2012-06-18 12:18:19.875 170 12564.05 125.45 54943.57 88888.00 2012-06-18 12:18:20.000 170 12564.05 125.42 54943.55 88888.00 2012-06-18 12:18:20.125 170 12564.00 125.47 54943.57 88888.00 2012-06-18 12:18:20.250 170 12564.00 125.50 54943.60 88888.00 2012-06-18 12:18:20.375 170 12563.98 125.53 54943.62 88888.00 2012-06-18 12:18:20.500 170 12564.00 125.50 54943.57 88888.00 2012-06-18 12:18:20.625 170 12564.00 125.50 54943.55 88888.00 2012-06-18 12:18:20.750 170 12563.98 125.47 54943.53 88888.00 2012-06-18 12:18:20.875 170 12564.00 125.47 54943.55 88888.00 2012-06-18 12:18:21.000 170 12564.05 125.45 54943.55 88888.00 2012-06-18 12:18:21.125 170 12564.10 125.45 54943.57 88888.00 2012-06-18 12:18:21.250 170 12564.08 125.47 54943.55 88888.00 2012-06-18 12:18:21.375 170 12564.05 125.47 54943.60 88888.00 2012-06-18 12:18:21.500 170 12563.98 125.47 54943.57 88888.00 2012-06-18 12:18:21.625 170 12564.00 125.45 54943.57 88888.00 2012-06-18 12:18:21.750 170 12564.08 125.50 54943.60 88888.00 2012-06-18 12:18:21.875 170 12564.15 125.45 54943.57 88888.00 2012-06-18 12:18:22.000 170 12564.17 125.45 54943.55 88888.00 2012-06-18 12:18:22.125 170 12564.10 125.45 54943.55 88888.00 2012-06-18 12:18:22.250 170 12564.05 125.40 54943.55 88888.00 2012-06-18 12:18:22.375 170 12564.05 125.45 54943.55 88888.00 2012-06-18 12:18:22.500 170 12564.05 125.45 54943.55 88888.00 2012-06-18 12:18:22.625 170 12564.02 125.42 54943.55 88888.00 2012-06-18 12:18:22.750 170 12564.00 125.42 54943.55 88888.00 2012-06-18 12:18:22.875 170 12564.05 125.45 54943.55 88888.00 2012-06-18 12:18:23.000 170 12564.02 125.47 54943.57 88888.00 2012-06-18 12:18:23.125 170 12563.92 125.45 54943.55 88888.00 2012-06-18 12:18:23.250 170 12563.85 125.42 54943.57 88888.00 2012-06-18 12:18:23.375 170 12563.92 125.40 54943.57 88888.00 2012-06-18 12:18:23.500 170 12563.98 125.40 54943.57 88888.00 2012-06-18 12:18:23.625 170 12563.90 125.42 54943.60 88888.00 2012-06-18 12:18:23.750 170 12563.83 125.45 54943.57 88888.00 2012-06-18 12:18:23.875 170 12563.88 125.45 54943.57 88888.00 2012-06-18 12:18:24.000 170 12563.92 125.40 54943.55 88888.00 2012-06-18 12:18:24.125 170 12563.88 125.40 54943.60 88888.00 2012-06-18 12:18:24.250 170 12563.92 125.45 54943.60 88888.00 2012-06-18 12:18:24.375 170 12563.98 125.42 54943.62 88888.00 2012-06-18 12:18:24.500 170 12563.98 125.42 54943.62 88888.00 2012-06-18 12:18:24.625 170 12564.02 125.45 54943.62 88888.00 2012-06-18 12:18:24.750 170 12564.05 125.42 54943.62 88888.00 2012-06-18 12:18:24.875 170 12564.02 125.42 54943.57 88888.00 2012-06-18 12:18:25.000 170 12563.98 125.42 54943.60 88888.00 2012-06-18 12:18:25.125 170 12563.95 125.42 54943.62 88888.00 2012-06-18 12:18:25.250 170 12563.95 125.40 54943.62 88888.00 2012-06-18 12:18:25.375 170 12564.00 125.40 54943.65 88888.00 2012-06-18 12:18:25.500 170 12564.00 125.40 54943.60 88888.00 2012-06-18 12:18:25.625 170 12563.98 125.40 54943.60 88888.00 2012-06-18 12:18:25.750 170 12563.98 125.38 54943.57 88888.00 2012-06-18 12:18:25.875 170 12563.98 125.38 54943.57 88888.00 2012-06-18 12:18:26.000 170 12564.05 125.40 54943.57 88888.00 2012-06-18 12:18:26.125 170 12564.10 125.40 54943.60 88888.00 2012-06-18 12:18:26.250 170 12564.05 125.40 54943.60 88888.00 2012-06-18 12:18:26.375 170 12564.02 125.38 54943.57 88888.00 2012-06-18 12:18:26.500 170 12564.02 125.40 54943.57 88888.00 2012-06-18 12:18:26.625 170 12564.05 125.42 54943.60 88888.00 2012-06-18 12:18:26.750 170 12564.02 125.40 54943.60 88888.00 2012-06-18 12:18:26.875 170 12564.02 125.35 54943.57 88888.00 2012-06-18 12:18:27.000 170 12564.00 125.35 54943.57 88888.00 2012-06-18 12:18:27.125 170 12563.98 125.35 54943.57 88888.00 2012-06-18 12:18:27.250 170 12563.95 125.35 54943.57 88888.00 2012-06-18 12:18:27.375 170 12563.95 125.38 54943.57 88888.00 2012-06-18 12:18:27.500 170 12563.95 125.38 54943.60 88888.00 2012-06-18 12:18:27.625 170 12563.92 125.35 54943.60 88888.00 2012-06-18 12:18:27.750 170 12563.95 125.35 54943.60 88888.00 2012-06-18 12:18:27.875 170 12563.92 125.35 54943.60 88888.00 2012-06-18 12:18:28.000 170 12563.90 125.38 54943.62 88888.00 2012-06-18 12:18:28.125 170 12563.92 125.40 54943.60 88888.00 2012-06-18 12:18:28.250 170 12563.95 125.35 54943.60 88888.00 2012-06-18 12:18:28.375 170 12564.02 125.38 54943.60 88888.00 2012-06-18 12:18:28.500 170 12564.00 125.35 54943.60 88888.00 2012-06-18 12:18:28.625 170 12564.00 125.35 54943.60 88888.00 2012-06-18 12:18:28.750 170 12563.95 125.35 54943.57 88888.00 2012-06-18 12:18:28.875 170 12563.95 125.35 54943.60 88888.00 2012-06-18 12:18:29.000 170 12564.02 125.35 54943.57 88888.00 2012-06-18 12:18:29.125 170 12564.00 125.38 54943.57 88888.00 2012-06-18 12:18:29.250 170 12564.00 125.33 54943.57 88888.00 2012-06-18 12:18:29.375 170 12564.00 125.33 54943.60 88888.00 2012-06-18 12:18:29.500 170 12564.05 125.35 54943.62 88888.00 2012-06-18 12:18:29.625 170 12564.05 125.33 54943.62 88888.00 2012-06-18 12:18:29.750 170 12564.05 125.38 54943.60 88888.00 2012-06-18 12:18:29.875 170 12564.02 125.35 54943.60 88888.00 2012-06-18 12:18:30.000 170 12564.02 125.35 54943.60 88888.00 2012-06-18 12:18:30.125 170 12564.05 125.38 54943.60 88888.00 2012-06-18 12:18:30.250 170 12564.02 125.35 54943.60 88888.00 2012-06-18 12:18:30.375 170 12563.98 125.33 54943.57 88888.00 2012-06-18 12:18:30.500 170 12563.92 125.35 54943.60 88888.00 2012-06-18 12:18:30.625 170 12563.92 125.40 54943.62 88888.00 2012-06-18 12:18:30.750 170 12563.95 125.42 54943.65 88888.00 2012-06-18 12:18:30.875 170 12563.95 125.40 54943.57 88888.00 2012-06-18 12:18:31.000 170 12564.00 125.38 54943.57 88888.00 2012-06-18 12:18:31.125 170 12564.00 125.38 54943.57 88888.00 2012-06-18 12:18:31.250 170 12563.95 125.35 54943.60 88888.00 2012-06-18 12:18:31.375 170 12563.98 125.38 54943.60 88888.00 2012-06-18 12:18:31.500 170 12563.95 125.40 54943.57 88888.00 2012-06-18 12:18:31.625 170 12563.98 125.38 54943.60 88888.00 2012-06-18 12:18:31.750 170 12563.92 125.38 54943.60 88888.00 2012-06-18 12:18:31.875 170 12563.88 125.38 54943.57 88888.00 2012-06-18 12:18:32.000 170 12563.85 125.35 54943.57 88888.00 2012-06-18 12:18:32.125 170 12563.83 125.35 54943.57 88888.00 2012-06-18 12:18:32.250 170 12563.88 125.35 54943.60 88888.00 2012-06-18 12:18:32.375 170 12563.92 125.35 54943.60 88888.00 2012-06-18 12:18:32.500 170 12563.95 125.38 54943.60 88888.00 2012-06-18 12:18:32.625 170 12563.98 125.40 54943.62 88888.00 2012-06-18 12:18:32.750 170 12564.00 125.42 54943.62 88888.00 2012-06-18 12:18:32.875 170 12564.00 125.38 54943.62 88888.00 2012-06-18 12:18:33.000 170 12563.92 125.38 54943.62 88888.00 2012-06-18 12:18:33.125 170 12563.90 125.35 54943.65 88888.00 2012-06-18 12:18:33.250 170 12563.85 125.35 54943.62 88888.00 2012-06-18 12:18:33.375 170 12563.85 125.38 54943.60 88888.00 2012-06-18 12:18:33.500 170 12563.83 125.40 54943.60 88888.00 2012-06-18 12:18:33.625 170 12563.85 125.38 54943.60 88888.00 2012-06-18 12:18:33.750 170 12563.92 125.38 54943.60 88888.00 2012-06-18 12:18:33.875 170 12563.98 125.35 54943.57 88888.00 2012-06-18 12:18:34.000 170 12563.92 125.38 54943.57 88888.00 2012-06-18 12:18:34.125 170 12563.90 125.38 54943.60 88888.00 2012-06-18 12:18:34.250 170 12563.95 125.38 54943.62 88888.00 2012-06-18 12:18:34.375 170 12563.95 125.35 54943.60 88888.00 2012-06-18 12:18:34.500 170 12563.90 125.38 54943.60 88888.00 2012-06-18 12:18:34.625 170 12563.88 125.35 54943.62 88888.00 2012-06-18 12:18:34.750 170 12563.88 125.38 54943.62 88888.00 2012-06-18 12:18:34.875 170 12563.95 125.42 54943.62 88888.00 2012-06-18 12:18:35.000 170 12564.02 125.40 54943.62 88888.00 2012-06-18 12:18:35.125 170 12564.02 125.38 54943.62 88888.00 2012-06-18 12:18:35.250 170 12564.00 125.38 54943.62 88888.00 2012-06-18 12:18:35.375 170 12564.00 125.38 54943.62 88888.00 2012-06-18 12:18:35.500 170 12563.98 125.38 54943.60 88888.00 2012-06-18 12:18:35.625 170 12564.02 125.35 54943.62 88888.00 2012-06-18 12:18:35.750 170 12564.10 125.35 54943.60 88888.00 2012-06-18 12:18:35.875 170 12564.12 125.40 54943.62 88888.00 2012-06-18 12:18:36.000 170 12564.05 125.42 54943.60 88888.00 2012-06-18 12:18:36.125 170 12564.05 125.40 54943.60 88888.00 2012-06-18 12:18:36.250 170 12564.05 125.40 54943.60 88888.00 2012-06-18 12:18:36.375 170 12564.08 125.42 54943.62 88888.00 2012-06-18 12:18:36.500 170 12564.02 125.38 54943.57 88888.00 2012-06-18 12:18:36.625 170 12564.02 125.40 54943.60 88888.00 2012-06-18 12:18:36.750 170 12564.02 125.42 54943.57 88888.00 2012-06-18 12:18:36.875 170 12564.00 125.40 54943.57 88888.00 2012-06-18 12:18:37.000 170 12563.95 125.38 54943.55 88888.00 2012-06-18 12:18:37.125 170 12563.95 125.38 54943.55 88888.00 2012-06-18 12:18:37.250 170 12563.95 125.38 54943.57 88888.00 2012-06-18 12:18:37.375 170 12563.92 125.40 54943.55 88888.00 2012-06-18 12:18:37.500 170 12563.92 125.42 54943.55 88888.00 2012-06-18 12:18:37.625 170 12563.95 125.42 54943.57 88888.00 2012-06-18 12:18:37.750 170 12563.92 125.42 54943.57 88888.00 2012-06-18 12:18:37.875 170 12563.92 125.42 54943.57 88888.00 2012-06-18 12:18:38.000 170 12563.92 125.42 54943.55 88888.00 2012-06-18 12:18:38.125 170 12563.95 125.40 54943.60 88888.00 2012-06-18 12:18:38.250 170 12563.95 125.42 54943.60 88888.00 2012-06-18 12:18:38.375 170 12563.95 125.40 54943.57 88888.00 2012-06-18 12:18:38.500 170 12563.90 125.42 54943.57 88888.00 2012-06-18 12:18:38.625 170 12563.92 125.47 54943.62 88888.00 2012-06-18 12:18:38.750 170 12563.98 125.45 54943.65 88888.00 2012-06-18 12:18:38.875 170 12563.90 125.42 54943.62 88888.00 2012-06-18 12:18:39.000 170 12563.88 125.42 54943.60 88888.00 2012-06-18 12:18:39.125 170 12563.90 125.42 54943.62 88888.00 2012-06-18 12:18:39.250 170 12563.90 125.47 54943.60 88888.00 2012-06-18 12:18:39.375 170 12563.95 125.45 54943.62 88888.00 2012-06-18 12:18:39.500 170 12563.95 125.45 54943.60 88888.00 2012-06-18 12:18:39.625 170 12563.90 125.45 54943.60 88888.00 2012-06-18 12:18:39.750 170 12563.90 125.42 54943.60 88888.00 2012-06-18 12:18:39.875 170 12563.90 125.40 54943.60 88888.00 2012-06-18 12:18:40.000 170 12563.88 125.42 54943.57 88888.00 2012-06-18 12:18:40.125 170 12563.92 125.45 54943.60 88888.00 2012-06-18 12:18:40.250 170 12563.92 125.47 54943.60 88888.00 2012-06-18 12:18:40.375 170 12563.95 125.47 54943.62 88888.00 2012-06-18 12:18:40.500 170 12563.98 125.47 54943.62 88888.00 2012-06-18 12:18:40.625 170 12563.95 125.45 54943.60 88888.00 2012-06-18 12:18:40.750 170 12563.95 125.47 54943.62 88888.00 2012-06-18 12:18:40.875 170 12563.90 125.47 54943.62 88888.00 2012-06-18 12:18:41.000 170 12563.88 125.45 54943.60 88888.00 2012-06-18 12:18:41.125 170 12563.92 125.45 54943.62 88888.00 2012-06-18 12:18:41.250 170 12563.88 125.42 54943.62 88888.00 2012-06-18 12:18:41.375 170 12563.88 125.42 54943.62 88888.00 2012-06-18 12:18:41.500 170 12563.92 125.42 54943.62 88888.00 2012-06-18 12:18:41.625 170 12563.92 125.42 54943.62 88888.00 2012-06-18 12:18:41.750 170 12563.88 125.42 54943.65 88888.00 2012-06-18 12:18:41.875 170 12563.88 125.45 54943.60 88888.00 2012-06-18 12:18:42.000 170 12563.92 125.45 54943.60 88888.00 2012-06-18 12:18:42.125 170 12563.90 125.45 54943.62 88888.00 2012-06-18 12:18:42.250 170 12563.88 125.42 54943.60 88888.00 2012-06-18 12:18:42.375 170 12563.92 125.45 54943.60 88888.00 2012-06-18 12:18:42.500 170 12563.95 125.45 54943.62 88888.00 2012-06-18 12:18:42.625 170 12563.90 125.47 54943.62 88888.00 2012-06-18 12:18:42.750 170 12563.85 125.47 54943.62 88888.00 2012-06-18 12:18:42.875 170 12563.85 125.47 54943.62 88888.00 2012-06-18 12:18:43.000 170 12563.83 125.45 54943.60 88888.00 2012-06-18 12:18:43.125 170 12563.80 125.42 54943.60 88888.00 2012-06-18 12:18:43.250 170 12563.90 125.45 54943.60 88888.00 2012-06-18 12:18:43.375 170 12563.98 125.45 54943.60 88888.00 2012-06-18 12:18:43.500 170 12563.98 125.45 54943.62 88888.00 2012-06-18 12:18:43.625 170 12563.95 125.45 54943.60 88888.00 2012-06-18 12:18:43.750 170 12563.98 125.47 54943.60 88888.00 2012-06-18 12:18:43.875 170 12563.98 125.45 54943.62 88888.00 2012-06-18 12:18:44.000 170 12563.90 125.45 54943.60 88888.00 2012-06-18 12:18:44.125 170 12563.85 125.47 54943.57 88888.00 2012-06-18 12:18:44.250 170 12563.85 125.45 54943.62 88888.00 2012-06-18 12:18:44.375 170 12563.88 125.45 54943.65 88888.00 2012-06-18 12:18:44.500 170 12563.88 125.42 54943.60 88888.00 2012-06-18 12:18:44.625 170 12563.92 125.45 54943.62 88888.00 2012-06-18 12:18:44.750 170 12563.92 125.45 54943.62 88888.00 2012-06-18 12:18:44.875 170 12563.90 125.45 54943.62 88888.00 2012-06-18 12:18:45.000 170 12563.92 125.45 54943.62 88888.00 2012-06-18 12:18:45.125 170 12563.90 125.47 54943.65 88888.00 2012-06-18 12:18:45.250 170 12563.77 125.45 54943.65 88888.00 2012-06-18 12:18:45.375 170 12563.75 125.47 54943.65 88888.00 2012-06-18 12:18:45.500 170 12563.75 125.47 54943.62 88888.00 2012-06-18 12:18:45.625 170 12563.70 125.50 54943.68 88888.00 2012-06-18 12:18:45.750 170 12563.70 125.47 54943.65 88888.00 2012-06-18 12:18:45.875 170 12563.83 125.50 54943.65 88888.00 2012-06-18 12:18:46.000 170 12563.88 125.47 54943.65 88888.00 2012-06-18 12:18:46.125 170 12563.95 125.47 54943.68 88888.00 2012-06-18 12:18:46.250 170 12564.00 125.47 54943.68 88888.00 2012-06-18 12:18:46.375 170 12564.00 125.50 54943.68 88888.00 2012-06-18 12:18:46.500 170 12563.92 125.47 54943.68 88888.00 2012-06-18 12:18:46.625 170 12563.90 125.45 54943.68 88888.00 2012-06-18 12:18:46.750 170 12563.83 125.45 54943.68 88888.00 2012-06-18 12:18:46.875 170 12563.80 125.50 54943.68 88888.00 2012-06-18 12:18:47.000 170 12563.85 125.47 54943.68 88888.00 2012-06-18 12:18:47.125 170 12563.88 125.53 54943.68 88888.00 2012-06-18 12:18:47.250 170 12563.88 125.47 54943.70 88888.00 2012-06-18 12:18:47.375 170 12563.88 125.45 54943.70 88888.00 2012-06-18 12:18:47.500 170 12563.83 125.45 54943.70 88888.00 2012-06-18 12:18:47.625 170 12563.75 125.53 54943.70 88888.00 2012-06-18 12:18:47.750 170 12563.73 125.53 54943.70 88888.00 2012-06-18 12:18:47.875 170 12563.75 125.53 54943.70 88888.00 2012-06-18 12:18:48.000 170 12563.75 125.53 54943.70 88888.00 2012-06-18 12:18:48.125 170 12563.73 125.50 54943.70 88888.00 2012-06-18 12:18:48.250 170 12563.70 125.53 54943.68 88888.00 2012-06-18 12:18:48.375 170 12563.77 125.55 54943.62 88888.00 2012-06-18 12:18:48.500 170 12563.88 125.53 54943.62 88888.00 2012-06-18 12:18:48.625 170 12563.95 125.53 54943.62 88888.00 2012-06-18 12:18:48.750 170 12563.90 125.47 54943.65 88888.00 2012-06-18 12:18:48.875 170 12563.90 125.45 54943.60 88888.00 2012-06-18 12:18:49.000 170 12563.88 125.50 54943.62 88888.00 2012-06-18 12:18:49.125 170 12563.90 125.53 54943.62 88888.00 2012-06-18 12:18:49.250 170 12563.90 125.50 54943.62 88888.00 2012-06-18 12:18:49.375 170 12563.95 125.50 54943.60 88888.00 2012-06-18 12:18:49.500 170 12563.92 125.53 54943.65 88888.00 2012-06-18 12:18:49.625 170 12563.90 125.53 54943.65 88888.00 2012-06-18 12:18:49.750 170 12563.88 125.50 54943.65 88888.00 2012-06-18 12:18:49.875 170 12563.90 125.50 54943.68 88888.00 2012-06-18 12:18:50.000 170 12563.85 125.50 54943.62 88888.00 2012-06-18 12:18:50.125 170 12563.80 125.53 54943.65 88888.00 2012-06-18 12:18:50.250 170 12563.73 125.53 54943.68 88888.00 2012-06-18 12:18:50.375 170 12563.77 125.53 54943.68 88888.00 2012-06-18 12:18:50.500 170 12563.83 125.53 54943.68 88888.00 2012-06-18 12:18:50.625 170 12563.77 125.53 54943.68 88888.00 2012-06-18 12:18:50.750 170 12563.75 125.55 54943.68 88888.00 2012-06-18 12:18:50.875 170 12563.77 125.58 54943.68 88888.00 2012-06-18 12:18:51.000 170 12563.75 125.55 54943.65 88888.00 2012-06-18 12:18:51.125 170 12563.73 125.55 54943.70 88888.00 2012-06-18 12:18:51.250 170 12563.70 125.53 54943.70 88888.00 2012-06-18 12:18:51.375 170 12563.77 125.55 54943.70 88888.00 2012-06-18 12:18:51.500 170 12563.80 125.55 54943.70 88888.00 2012-06-18 12:18:51.625 170 12563.80 125.55 54943.68 88888.00 2012-06-18 12:18:51.750 170 12563.80 125.53 54943.65 88888.00 2012-06-18 12:18:51.875 170 12563.73 125.53 54943.65 88888.00 2012-06-18 12:18:52.000 170 12563.70 125.53 54943.65 88888.00 2012-06-18 12:18:52.125 170 12563.73 125.58 54943.70 88888.00 2012-06-18 12:18:52.250 170 12563.70 125.58 54943.70 88888.00 2012-06-18 12:18:52.375 170 12563.73 125.58 54943.68 88888.00 2012-06-18 12:18:52.500 170 12563.73 125.60 54943.68 88888.00 2012-06-18 12:18:52.625 170 12563.67 125.58 54943.68 88888.00 2012-06-18 12:18:52.750 170 12563.67 125.60 54943.68 88888.00 2012-06-18 12:18:52.875 170 12563.73 125.60 54943.68 88888.00 2012-06-18 12:18:53.000 170 12563.77 125.58 54943.68 88888.00 2012-06-18 12:18:53.125 170 12563.80 125.58 54943.68 88888.00 2012-06-18 12:18:53.250 170 12563.77 125.58 54943.68 88888.00 2012-06-18 12:18:53.375 170 12563.80 125.60 54943.68 88888.00 2012-06-18 12:18:53.500 170 12563.77 125.60 54943.68 88888.00 2012-06-18 12:18:53.625 170 12563.73 125.58 54943.68 88888.00 2012-06-18 12:18:53.750 170 12563.73 125.58 54943.72 88888.00 2012-06-18 12:18:53.875 170 12563.77 125.55 54943.68 88888.00 2012-06-18 12:18:54.000 170 12563.73 125.58 54943.68 88888.00 2012-06-18 12:18:54.125 170 12563.75 125.58 54943.65 88888.00 2012-06-18 12:18:54.250 170 12563.75 125.58 54943.68 88888.00 2012-06-18 12:18:54.375 170 12563.75 125.53 54943.68 88888.00 2012-06-18 12:18:54.500 170 12563.73 125.53 54943.68 88888.00 2012-06-18 12:18:54.625 170 12563.67 125.53 54943.65 88888.00 2012-06-18 12:18:54.750 170 12563.73 125.55 54943.68 88888.00 2012-06-18 12:18:54.875 170 12563.75 125.58 54943.70 88888.00 2012-06-18 12:18:55.000 170 12563.70 125.55 54943.65 88888.00 2012-06-18 12:18:55.125 170 12563.67 125.53 54943.65 88888.00 2012-06-18 12:18:55.250 170 12563.73 125.55 54943.70 88888.00 2012-06-18 12:18:55.375 170 12563.80 125.60 54943.68 88888.00 2012-06-18 12:18:55.500 170 12563.85 125.62 54943.68 88888.00 2012-06-18 12:18:55.625 170 12563.80 125.58 54943.68 88888.00 2012-06-18 12:18:55.750 170 12563.80 125.55 54943.68 88888.00 2012-06-18 12:18:55.875 170 12563.85 125.58 54943.65 88888.00 2012-06-18 12:18:56.000 170 12563.90 125.60 54943.62 88888.00 2012-06-18 12:18:56.125 170 12563.85 125.60 54943.65 88888.00 2012-06-18 12:18:56.250 170 12563.80 125.58 54943.70 88888.00 2012-06-18 12:18:56.375 170 12563.77 125.62 54943.68 88888.00 2012-06-18 12:18:56.500 170 12563.73 125.65 54943.68 88888.00 2012-06-18 12:18:56.625 170 12563.80 125.60 54943.65 88888.00 2012-06-18 12:18:56.750 170 12563.90 125.60 54943.65 88888.00 2012-06-18 12:18:56.875 170 12563.90 125.58 54943.65 88888.00 2012-06-18 12:18:57.000 170 12563.88 125.60 54943.62 88888.00 2012-06-18 12:18:57.125 170 12563.80 125.60 54943.65 88888.00 2012-06-18 12:18:57.250 170 12563.80 125.58 54943.65 88888.00 2012-06-18 12:18:57.375 170 12563.90 125.58 54943.62 88888.00 2012-06-18 12:18:57.500 170 12563.85 125.58 54943.62 88888.00 2012-06-18 12:18:57.625 170 12563.83 125.60 54943.62 88888.00 2012-06-18 12:18:57.750 170 12563.85 125.62 54943.62 88888.00 2012-06-18 12:18:57.875 170 12563.90 125.60 54943.65 88888.00 2012-06-18 12:18:58.000 170 12563.90 125.62 54943.62 88888.00 2012-06-18 12:18:58.125 170 12563.88 125.58 54943.68 88888.00 2012-06-18 12:18:58.250 170 12563.83 125.60 54943.65 88888.00 2012-06-18 12:18:58.375 170 12563.90 125.62 54943.68 88888.00 2012-06-18 12:18:58.500 170 12563.90 125.62 54943.68 88888.00 2012-06-18 12:18:58.625 170 12563.90 125.62 54943.68 88888.00 2012-06-18 12:18:58.750 170 12564.00 125.62 54943.68 88888.00 2012-06-18 12:18:58.875 170 12563.98 125.60 54943.68 88888.00 2012-06-18 12:18:59.000 170 12563.92 125.60 54943.70 88888.00 2012-06-18 12:18:59.125 170 12563.90 125.58 54943.68 88888.00 2012-06-18 12:18:59.250 170 12563.83 125.58 54943.65 88888.00 2012-06-18 12:18:59.375 170 12563.85 125.65 54943.68 88888.00 2012-06-18 12:18:59.500 170 12563.83 125.62 54943.70 88888.00 2012-06-18 12:18:59.625 170 12563.77 125.62 54943.68 88888.00 2012-06-18 12:18:59.750 170 12563.83 125.62 54943.65 88888.00 2012-06-18 12:18:59.875 170 12563.92 125.62 54943.65 88888.00 2012-06-18 12:19:00.000 170 12563.95 125.60 54943.65 88888.00 2012-06-18 12:19:00.125 170 12563.92 125.60 54943.68 88888.00 2012-06-18 12:19:00.250 170 12563.83 125.62 54943.70 88888.00 2012-06-18 12:19:00.375 170 12563.77 125.62 54943.68 88888.00 2012-06-18 12:19:00.500 170 12563.77 125.60 54943.68 88888.00 2012-06-18 12:19:00.625 170 12563.77 125.60 54943.68 88888.00 2012-06-18 12:19:00.750 170 12563.73 125.60 54943.68 88888.00 2012-06-18 12:19:00.875 170 12563.67 125.60 54943.70 88888.00 2012-06-18 12:19:01.000 170 12563.67 125.60 54943.68 88888.00 2012-06-18 12:19:01.125 170 12563.73 125.58 54943.70 88888.00 2012-06-18 12:19:01.250 170 12563.73 125.60 54943.70 88888.00 2012-06-18 12:19:01.375 170 12563.80 125.62 54943.75 88888.00 2012-06-18 12:19:01.500 170 12563.83 125.62 54943.72 88888.00 2012-06-18 12:19:01.625 170 12563.80 125.62 54943.70 88888.00 2012-06-18 12:19:01.750 170 12563.77 125.60 54943.72 88888.00 2012-06-18 12:19:01.875 170 12563.75 125.60 54943.72 88888.00 2012-06-18 12:19:02.000 170 12563.77 125.60 54943.70 88888.00 2012-06-18 12:19:02.125 170 12563.80 125.60 54943.68 88888.00 2012-06-18 12:19:02.250 170 12563.70 125.60 54943.68 88888.00 2012-06-18 12:19:02.375 170 12563.75 125.62 54943.70 88888.00 2012-06-18 12:19:02.500 170 12563.83 125.60 54943.68 88888.00 2012-06-18 12:19:02.625 170 12563.83 125.60 54943.65 88888.00 2012-06-18 12:19:02.750 170 12563.85 125.58 54943.65 88888.00 2012-06-18 12:19:02.875 170 12563.88 125.65 54943.70 88888.00 2012-06-18 12:19:03.000 170 12563.85 125.62 54943.68 88888.00 2012-06-18 12:19:03.125 170 12563.90 125.62 54943.70 88888.00 2012-06-18 12:19:03.250 170 12563.90 125.55 54943.70 88888.00 2012-06-18 12:19:03.375 170 12563.88 125.60 54943.68 88888.00 2012-06-18 12:19:03.500 170 12563.80 125.65 54943.68 88888.00 2012-06-18 12:19:03.625 170 12563.77 125.67 54943.68 88888.00 2012-06-18 12:19:03.750 170 12563.83 125.62 54943.70 88888.00 2012-06-18 12:19:03.875 170 12563.88 125.62 54943.68 88888.00 2012-06-18 12:19:04.000 170 12563.92 125.65 54943.72 88888.00 2012-06-18 12:19:04.125 170 12563.90 125.67 54943.70 88888.00 2012-06-18 12:19:04.250 170 12563.85 125.67 54943.68 88888.00 2012-06-18 12:19:04.375 170 12563.90 125.67 54943.68 88888.00 2012-06-18 12:19:04.500 170 12563.92 125.65 54943.65 88888.00 2012-06-18 12:19:04.625 170 12563.95 125.67 54943.65 88888.00 2012-06-18 12:19:04.750 170 12563.95 125.65 54943.65 88888.00 2012-06-18 12:19:04.875 170 12563.95 125.65 54943.62 88888.00 2012-06-18 12:19:05.000 170 12563.92 125.62 54943.60 88888.00 2012-06-18 12:19:05.125 170 12563.92 125.65 54943.65 88888.00 2012-06-18 12:19:05.250 170 12563.85 125.65 54943.68 88888.00 2012-06-18 12:19:05.375 170 12563.85 125.65 54943.68 88888.00 2012-06-18 12:19:05.500 170 12563.83 125.65 54943.65 88888.00 2012-06-18 12:19:05.625 170 12563.83 125.67 54943.68 88888.00 2012-06-18 12:19:05.750 170 12563.83 125.67 54943.68 88888.00 2012-06-18 12:19:05.875 170 12563.77 125.70 54943.70 88888.00 2012-06-18 12:19:06.000 170 12563.77 125.67 54943.70 88888.00 2012-06-18 12:19:06.125 170 12563.77 125.70 54943.70 88888.00 2012-06-18 12:19:06.250 170 12563.75 125.72 54943.68 88888.00 2012-06-18 12:19:06.375 170 12563.77 125.72 54943.65 88888.00 2012-06-18 12:19:06.500 170 12563.83 125.75 54943.65 88888.00 2012-06-18 12:19:06.625 170 12563.88 125.75 54943.68 88888.00 2012-06-18 12:19:06.750 170 12563.88 125.75 54943.68 88888.00 2012-06-18 12:19:06.875 170 12563.88 125.72 54943.68 88888.00 2012-06-18 12:19:07.000 170 12563.90 125.72 54943.68 88888.00 2012-06-18 12:19:07.125 170 12563.90 125.70 54943.65 88888.00 2012-06-18 12:19:07.250 170 12563.90 125.67 54943.68 88888.00 2012-06-18 12:19:07.375 170 12563.95 125.70 54943.65 88888.00 2012-06-18 12:19:07.500 170 12563.95 125.70 54943.65 88888.00 2012-06-18 12:19:07.625 170 12563.92 125.67 54943.65 88888.00 2012-06-18 12:19:07.750 170 12563.90 125.70 54943.62 88888.00 2012-06-18 12:19:07.875 170 12563.90 125.67 54943.68 88888.00 2012-06-18 12:19:08.000 170 12563.90 125.67 54943.68 88888.00 2012-06-18 12:19:08.125 170 12563.83 125.70 54943.70 88888.00 2012-06-18 12:19:08.250 170 12563.73 125.67 54943.65 88888.00 2012-06-18 12:19:08.375 170 12563.70 125.67 54943.65 88888.00 2012-06-18 12:19:08.500 170 12563.73 125.70 54943.68 88888.00 2012-06-18 12:19:08.625 170 12563.75 125.70 54943.68 88888.00 2012-06-18 12:19:08.750 170 12563.73 125.70 54943.70 88888.00 2012-06-18 12:19:08.875 170 12563.77 125.70 54943.68 88888.00 2012-06-18 12:19:09.000 170 12563.80 125.70 54943.68 88888.00 2012-06-18 12:19:09.125 170 12563.88 125.72 54943.70 88888.00 2012-06-18 12:19:09.250 170 12563.88 125.70 54943.68 88888.00 2012-06-18 12:19:09.375 170 12563.95 125.70 54943.68 88888.00 2012-06-18 12:19:09.500 170 12564.00 125.72 54943.68 88888.00 2012-06-18 12:19:09.625 170 12564.00 125.70 54943.70 88888.00 2012-06-18 12:19:09.750 170 12563.95 125.70 54943.68 88888.00 2012-06-18 12:19:09.875 170 12563.90 125.70 54943.70 88888.00 2012-06-18 12:19:10.000 170 12563.85 125.70 54943.68 88888.00 2012-06-18 12:19:10.125 170 12563.88 125.70 54943.70 88888.00 2012-06-18 12:19:10.250 170 12563.80 125.72 54943.68 88888.00 2012-06-18 12:19:10.375 170 12563.88 125.75 54943.72 88888.00 2012-06-18 12:19:10.500 170 12563.85 125.75 54943.72 88888.00 2012-06-18 12:19:10.625 170 12563.77 125.72 54943.68 88888.00 2012-06-18 12:19:10.750 170 12563.75 125.72 54943.70 88888.00 2012-06-18 12:19:10.875 170 12563.75 125.78 54943.72 88888.00 2012-06-18 12:19:11.000 170 12563.77 125.80 54943.72 88888.00 2012-06-18 12:19:11.125 170 12563.83 125.72 54943.72 88888.00 2012-06-18 12:19:11.250 170 12563.80 125.72 54943.68 88888.00 2012-06-18 12:19:11.375 170 12563.75 125.75 54943.68 88888.00 2012-06-18 12:19:11.500 170 12563.80 125.72 54943.68 88888.00 2012-06-18 12:19:11.625 170 12563.83 125.72 54943.65 88888.00 2012-06-18 12:19:11.750 170 12563.80 125.72 54943.68 88888.00 2012-06-18 12:19:11.875 170 12563.80 125.75 54943.70 88888.00 2012-06-18 12:19:12.000 170 12563.77 125.78 54943.70 88888.00 2012-06-18 12:19:12.125 170 12563.73 125.78 54943.72 88888.00 2012-06-18 12:19:12.250 170 12563.75 125.78 54943.70 88888.00 2012-06-18 12:19:12.375 170 12563.80 125.78 54943.68 88888.00 2012-06-18 12:19:12.500 170 12563.88 125.75 54943.65 88888.00 2012-06-18 12:19:12.625 170 12563.88 125.75 54943.70 88888.00 2012-06-18 12:19:12.750 170 12563.83 125.75 54943.68 88888.00 2012-06-18 12:19:12.875 170 12563.83 125.75 54943.68 88888.00 2012-06-18 12:19:13.000 170 12563.88 125.72 54943.68 88888.00 2012-06-18 12:19:13.125 170 12563.90 125.75 54943.70 88888.00 2012-06-18 12:19:13.250 170 12563.90 125.78 54943.72 88888.00 2012-06-18 12:19:13.375 170 12563.92 125.80 54943.72 88888.00 2012-06-18 12:19:13.500 170 12563.92 125.80 54943.70 88888.00 2012-06-18 12:19:13.625 170 12563.88 125.75 54943.65 88888.00 2012-06-18 12:19:13.750 170 12563.88 125.72 54943.68 88888.00 2012-06-18 12:19:13.875 170 12563.92 125.75 54943.68 88888.00 2012-06-18 12:19:14.000 170 12563.90 125.80 54943.65 88888.00 2012-06-18 12:19:14.125 170 12563.85 125.75 54943.68 88888.00 2012-06-18 12:19:14.250 170 12563.88 125.75 54943.70 88888.00 2012-06-18 12:19:14.375 170 12563.98 125.72 54943.70 88888.00 2012-06-18 12:19:14.500 170 12563.95 125.75 54943.68 88888.00 2012-06-18 12:19:14.625 170 12563.88 125.80 54943.70 88888.00 2012-06-18 12:19:14.750 170 12563.90 125.78 54943.68 88888.00 2012-06-18 12:19:14.875 170 12563.95 125.78 54943.65 88888.00 2012-06-18 12:19:15.000 170 12563.95 125.78 54943.65 88888.00 2012-06-18 12:19:15.125 170 12563.90 125.80 54943.68 88888.00 2012-06-18 12:19:15.250 170 12563.75 125.80 54943.70 88888.00 2012-06-18 12:19:15.375 170 12563.75 125.80 54943.68 88888.00 2012-06-18 12:19:15.500 170 12563.77 125.78 54943.70 88888.00 2012-06-18 12:19:15.625 170 12563.85 125.78 54943.70 88888.00 2012-06-18 12:19:15.750 170 12563.88 125.80 54943.68 88888.00 2012-06-18 12:19:15.875 170 12563.85 125.78 54943.65 88888.00 2012-06-18 12:19:16.000 170 12563.92 125.75 54943.68 88888.00 2012-06-18 12:19:16.125 170 12563.95 125.78 54943.68 88888.00 2012-06-18 12:19:16.250 170 12563.95 125.78 54943.68 88888.00 2012-06-18 12:19:16.375 170 12563.92 125.78 54943.65 88888.00 2012-06-18 12:19:16.500 170 12563.90 125.75 54943.65 88888.00 2012-06-18 12:19:16.625 170 12563.95 125.78 54943.70 88888.00 2012-06-18 12:19:16.750 170 12563.90 125.78 54943.70 88888.00 2012-06-18 12:19:16.875 170 12563.90 125.80 54943.68 88888.00 2012-06-18 12:19:17.000 170 12563.95 125.80 54943.70 88888.00 2012-06-18 12:19:17.125 170 12563.90 125.78 54943.70 88888.00 2012-06-18 12:19:17.250 170 12563.80 125.80 54943.72 88888.00 2012-06-18 12:19:17.375 170 12563.83 125.80 54943.72 88888.00 2012-06-18 12:19:17.500 170 12563.80 125.85 54943.70 88888.00 2012-06-18 12:19:17.625 170 12563.85 125.83 54943.68 88888.00 2012-06-18 12:19:17.750 170 12563.90 125.83 54943.68 88888.00 2012-06-18 12:19:17.875 170 12563.88 125.80 54943.65 88888.00 2012-06-18 12:19:18.000 170 12563.90 125.80 54943.65 88888.00 2012-06-18 12:19:18.125 170 12563.88 125.83 54943.68 88888.00 2012-06-18 12:19:18.250 170 12563.90 125.80 54943.68 88888.00 2012-06-18 12:19:18.375 170 12563.90 125.80 54943.68 88888.00 2012-06-18 12:19:18.500 170 12563.92 125.83 54943.70 88888.00 2012-06-18 12:19:18.625 170 12563.92 125.83 54943.70 88888.00 2012-06-18 12:19:18.750 170 12563.92 125.83 54943.70 88888.00 2012-06-18 12:19:18.875 170 12563.90 125.83 54943.70 88888.00 2012-06-18 12:19:19.000 170 12563.95 125.85 54943.68 88888.00 2012-06-18 12:19:19.125 170 12563.98 125.80 54943.70 88888.00 2012-06-18 12:19:19.250 170 12563.95 125.83 54943.70 88888.00 2012-06-18 12:19:19.375 170 12563.98 125.83 54943.65 88888.00 2012-06-18 12:19:19.500 170 12563.98 125.85 54943.68 88888.00 2012-06-18 12:19:19.625 170 12563.98 125.88 54943.68 88888.00 2012-06-18 12:19:19.750 170 12563.90 125.85 54943.70 88888.00 2012-06-18 12:19:19.875 170 12563.95 125.83 54943.70 88888.00 2012-06-18 12:19:20.000 170 12564.02 125.88 54943.70 88888.00 2012-06-18 12:19:20.125 170 12564.02 125.83 54943.72 88888.00 2012-06-18 12:19:20.250 170 12563.98 125.88 54943.72 88888.00 2012-06-18 12:19:20.375 170 12563.95 125.90 54943.72 88888.00 2012-06-18 12:19:20.500 170 12563.98 125.90 54943.72 88888.00 2012-06-18 12:19:20.625 170 12563.95 125.90 54943.70 88888.00 2012-06-18 12:19:20.750 170 12563.95 125.90 54943.70 88888.00 2012-06-18 12:19:20.875 170 12563.92 125.88 54943.72 88888.00 2012-06-18 12:19:21.000 170 12563.90 125.88 54943.72 88888.00 2012-06-18 12:19:21.125 170 12563.98 125.90 54943.72 88888.00 2012-06-18 12:19:21.250 170 12563.92 125.90 54943.72 88888.00 2012-06-18 12:19:21.375 170 12563.90 125.90 54943.72 88888.00 2012-06-18 12:19:21.500 170 12563.88 125.90 54943.78 88888.00 2012-06-18 12:19:21.625 170 12563.90 125.90 54943.78 88888.00 2012-06-18 12:19:21.750 170 12563.92 125.88 54943.75 88888.00 2012-06-18 12:19:21.875 170 12563.95 125.88 54943.72 88888.00 2012-06-18 12:19:22.000 170 12563.95 125.90 54943.75 88888.00 2012-06-18 12:19:22.125 170 12563.95 125.90 54943.78 88888.00 2012-06-18 12:19:22.250 170 12563.90 125.90 54943.78 88888.00 2012-06-18 12:19:22.375 170 12563.98 125.90 54943.75 88888.00 2012-06-18 12:19:22.500 170 12563.98 125.90 54943.75 88888.00 2012-06-18 12:19:22.625 170 12563.95 125.92 54943.75 88888.00 2012-06-18 12:19:22.750 170 12563.98 125.90 54943.75 88888.00 2012-06-18 12:19:22.875 170 12564.00 125.90 54943.75 88888.00 2012-06-18 12:19:23.000 170 12564.00 125.88 54943.75 88888.00 2012-06-18 12:19:23.125 170 12564.02 125.90 54943.75 88888.00 2012-06-18 12:19:23.250 170 12563.98 125.90 54943.75 88888.00 2012-06-18 12:19:23.375 170 12564.00 125.85 54943.70 88888.00 2012-06-18 12:19:23.500 170 12563.95 125.88 54943.72 88888.00 2012-06-18 12:19:23.625 170 12563.90 125.88 54943.75 88888.00 2012-06-18 12:19:23.750 170 12563.95 125.90 54943.78 88888.00 2012-06-18 12:19:23.875 170 12564.02 125.90 54943.78 88888.00 2012-06-18 12:19:24.000 170 12564.05 125.88 54943.75 88888.00 2012-06-18 12:19:24.125 170 12564.02 125.88 54943.78 88888.00 2012-06-18 12:19:24.250 170 12563.98 125.90 54943.78 88888.00 2012-06-18 12:19:24.375 170 12563.98 125.88 54943.75 88888.00 2012-06-18 12:19:24.500 170 12563.95 125.92 54943.75 88888.00 2012-06-18 12:19:24.625 170 12563.98 125.92 54943.75 88888.00 2012-06-18 12:19:24.750 170 12563.95 125.92 54943.75 88888.00 2012-06-18 12:19:24.875 170 12563.95 125.90 54943.72 88888.00 2012-06-18 12:19:25.000 170 12564.00 125.90 54943.72 88888.00 2012-06-18 12:19:25.125 170 12564.00 125.92 54943.75 88888.00 2012-06-18 12:19:25.250 170 12563.98 125.90 54943.75 88888.00 2012-06-18 12:19:25.375 170 12564.00 125.90 54943.75 88888.00 2012-06-18 12:19:25.500 170 12564.02 125.92 54943.75 88888.00 2012-06-18 12:19:25.625 170 12564.05 125.92 54943.72 88888.00 2012-06-18 12:19:25.750 170 12564.08 125.97 54943.70 88888.00 2012-06-18 12:19:25.875 170 12564.08 125.97 54943.72 88888.00 2012-06-18 12:19:26.000 170 12564.00 125.92 54943.72 88888.00 2012-06-18 12:19:26.125 170 12563.98 125.92 54943.72 88888.00 2012-06-18 12:19:26.250 170 12563.98 125.95 54943.78 88888.00 2012-06-18 12:19:26.375 170 12563.98 125.95 54943.72 88888.00 2012-06-18 12:19:26.500 170 12563.95 125.92 54943.75 88888.00 2012-06-18 12:19:26.625 170 12563.88 125.95 54943.75 88888.00 2012-06-18 12:19:26.750 170 12563.95 125.97 54943.75 88888.00 2012-06-18 12:19:26.875 170 12563.98 125.95 54943.72 88888.00 2012-06-18 12:19:27.000 170 12564.00 125.97 54943.75 88888.00 2012-06-18 12:19:27.125 170 12564.02 125.95 54943.78 88888.00 2012-06-18 12:19:27.250 170 12563.98 125.92 54943.75 88888.00 2012-06-18 12:19:27.375 170 12563.95 125.95 54943.72 88888.00 2012-06-18 12:19:27.500 170 12564.00 126.00 54943.72 88888.00 2012-06-18 12:19:27.625 170 12564.02 125.97 54943.75 88888.00 2012-06-18 12:19:27.750 170 12564.00 125.95 54943.75 88888.00 2012-06-18 12:19:27.875 170 12564.00 125.92 54943.75 88888.00 2012-06-18 12:19:28.000 170 12563.98 125.97 54943.68 88888.00 2012-06-18 12:19:28.125 170 12563.92 125.97 54943.70 88888.00 2012-06-18 12:19:28.250 170 12563.90 125.95 54943.72 88888.00 2012-06-18 12:19:28.375 170 12563.92 126.00 54943.72 88888.00 2012-06-18 12:19:28.500 170 12563.98 126.03 54943.72 88888.00 2012-06-18 12:19:28.625 170 12563.98 126.00 54943.72 88888.00 2012-06-18 12:19:28.750 170 12564.00 126.03 54943.78 88888.00 2012-06-18 12:19:28.875 170 12563.98 125.97 54943.75 88888.00 2012-06-18 12:19:29.000 170 12564.00 125.95 54943.72 88888.00 2012-06-18 12:19:29.125 170 12563.95 125.95 54943.72 88888.00 2012-06-18 12:19:29.250 170 12563.92 125.95 54943.75 88888.00 2012-06-18 12:19:29.375 170 12563.95 125.95 54943.75 88888.00 2012-06-18 12:19:29.500 170 12563.88 125.97 54943.72 88888.00 2012-06-18 12:19:29.625 170 12563.83 125.97 54943.75 88888.00 2012-06-18 12:19:29.750 170 12563.85 125.97 54943.75 88888.00 2012-06-18 12:19:29.875 170 12563.92 126.00 54943.75 88888.00 2012-06-18 12:19:30.000 170 12563.92 125.97 54943.75 88888.00 2012-06-18 12:19:30.125 170 12563.90 125.95 54943.78 88888.00 2012-06-18 12:19:30.250 170 12563.88 125.92 54943.80 88888.00 2012-06-18 12:19:30.375 170 12563.98 125.92 54943.80 88888.00 2012-06-18 12:19:30.500 170 12564.00 125.97 54943.80 88888.00 2012-06-18 12:19:30.625 170 12564.02 125.97 54943.80 88888.00 2012-06-18 12:19:30.750 170 12564.02 126.00 54943.78 88888.00 2012-06-18 12:19:30.875 170 12563.98 126.00 54943.78 88888.00 2012-06-18 12:19:31.000 170 12564.00 125.97 54943.78 88888.00 2012-06-18 12:19:31.125 170 12564.00 125.92 54943.78 88888.00 2012-06-18 12:19:31.250 170 12564.02 125.90 54943.78 88888.00 2012-06-18 12:19:31.375 170 12564.02 125.92 54943.78 88888.00 2012-06-18 12:19:31.500 170 12564.02 125.95 54943.80 88888.00 2012-06-18 12:19:31.625 170 12563.98 125.95 54943.80 88888.00 2012-06-18 12:19:31.750 170 12563.95 125.97 54943.82 88888.00 2012-06-18 12:19:31.875 170 12563.92 125.97 54943.80 88888.00 2012-06-18 12:19:32.000 170 12563.98 125.97 54943.82 88888.00 2012-06-18 12:19:32.125 170 12563.98 125.95 54943.82 88888.00 2012-06-18 12:19:32.250 170 12563.90 125.95 54943.80 88888.00 2012-06-18 12:19:32.375 170 12563.85 125.95 54943.82 88888.00 2012-06-18 12:19:32.500 170 12563.83 125.97 54943.82 88888.00 2012-06-18 12:19:32.625 170 12563.85 125.95 54943.85 88888.00 2012-06-18 12:19:32.750 170 12563.85 125.95 54943.82 88888.00 2012-06-18 12:19:32.875 170 12563.88 125.92 54943.82 88888.00 2012-06-18 12:19:33.000 170 12563.88 125.95 54943.82 88888.00 2012-06-18 12:19:33.125 170 12563.92 126.00 54943.82 88888.00 2012-06-18 12:19:33.250 170 12563.95 125.92 54943.82 88888.00 2012-06-18 12:19:33.375 170 12563.98 125.97 54943.80 88888.00 2012-06-18 12:19:33.500 170 12563.92 125.97 54943.80 88888.00 2012-06-18 12:19:33.625 170 12563.83 125.97 54943.85 88888.00 2012-06-18 12:19:33.750 170 12563.83 126.00 54943.88 88888.00 2012-06-18 12:19:33.875 170 12563.88 125.97 54943.85 88888.00 2012-06-18 12:19:34.000 170 12563.90 126.03 54943.82 88888.00 2012-06-18 12:19:34.125 170 12563.85 126.00 54943.82 88888.00 2012-06-18 12:19:34.250 170 12563.83 125.95 54943.82 88888.00 2012-06-18 12:19:34.375 170 12563.90 125.97 54943.80 88888.00 2012-06-18 12:19:34.500 170 12563.98 125.97 54943.80 88888.00 2012-06-18 12:19:34.625 170 12563.95 125.97 54943.78 88888.00 2012-06-18 12:19:34.750 170 12563.85 125.97 54943.78 88888.00 2012-06-18 12:19:34.875 170 12563.80 125.97 54943.80 88888.00 2012-06-18 12:19:35.000 170 12563.80 125.97 54943.80 88888.00 2012-06-18 12:19:35.125 170 12563.90 126.00 54943.82 88888.00 2012-06-18 12:19:35.250 170 12563.95 126.00 54943.85 88888.00 2012-06-18 12:19:35.375 170 12563.90 126.00 54943.82 88888.00 2012-06-18 12:19:35.500 170 12563.83 126.03 54943.85 88888.00 2012-06-18 12:19:35.625 170 12563.83 126.03 54943.82 88888.00 2012-06-18 12:19:35.750 170 12563.80 126.00 54943.82 88888.00 2012-06-18 12:19:35.875 170 12563.83 126.00 54943.82 88888.00 2012-06-18 12:19:36.000 170 12563.88 126.03 54943.85 88888.00 2012-06-18 12:19:36.125 170 12563.88 126.03 54943.88 88888.00 2012-06-18 12:19:36.250 170 12563.88 126.05 54943.88 88888.00 2012-06-18 12:19:36.375 170 12563.95 126.08 54943.85 88888.00 2012-06-18 12:19:36.500 170 12563.92 126.05 54943.85 88888.00 2012-06-18 12:19:36.625 170 12563.88 126.05 54943.82 88888.00 2012-06-18 12:19:36.750 170 12563.83 126.05 54943.85 88888.00 2012-06-18 12:19:36.875 170 12563.83 126.05 54943.85 88888.00 2012-06-18 12:19:37.000 170 12563.83 126.05 54943.85 88888.00 2012-06-18 12:19:37.125 170 12563.85 126.05 54943.88 88888.00 2012-06-18 12:19:37.250 170 12563.85 126.03 54943.85 88888.00 2012-06-18 12:19:37.375 170 12563.88 126.03 54943.85 88888.00 2012-06-18 12:19:37.500 170 12563.85 126.03 54943.85 88888.00 2012-06-18 12:19:37.625 170 12563.88 126.05 54943.88 88888.00 2012-06-18 12:19:37.750 170 12563.92 126.05 54943.88 88888.00 2012-06-18 12:19:37.875 170 12563.92 126.08 54943.90 88888.00 2012-06-18 12:19:38.000 170 12563.92 126.10 54943.88 88888.00 2012-06-18 12:19:38.125 170 12563.95 126.10 54943.88 88888.00 2012-06-18 12:19:38.250 170 12563.92 126.08 54943.88 88888.00 2012-06-18 12:19:38.375 170 12563.88 126.05 54943.85 88888.00 2012-06-18 12:19:38.500 170 12563.83 126.05 54943.88 88888.00 2012-06-18 12:19:38.625 170 12563.77 126.08 54943.88 88888.00 2012-06-18 12:19:38.750 170 12563.75 126.10 54943.90 88888.00 2012-06-18 12:19:38.875 170 12563.75 126.08 54943.90 88888.00 2012-06-18 12:19:39.000 170 12563.73 126.05 54943.88 88888.00 2012-06-18 12:19:39.125 170 12563.80 126.08 54943.90 88888.00 2012-06-18 12:19:39.250 170 12563.75 126.10 54943.90 88888.00 2012-06-18 12:19:39.375 170 12563.73 126.12 54943.90 88888.00 2012-06-18 12:19:39.500 170 12563.70 126.10 54943.93 88888.00 2012-06-18 12:19:39.625 170 12563.73 126.08 54943.90 88888.00 2012-06-18 12:19:39.750 170 12563.83 126.10 54943.90 88888.00 2012-06-18 12:19:39.875 170 12563.85 126.12 54943.90 88888.00 2012-06-18 12:19:40.000 170 12563.85 126.10 54943.93 88888.00 2012-06-18 12:19:40.125 170 12563.83 126.10 54943.93 88888.00 2012-06-18 12:19:40.250 170 12563.75 126.15 54943.95 88888.00 2012-06-18 12:19:40.375 170 12563.80 126.20 54943.95 88888.00 2012-06-18 12:19:40.500 170 12563.85 126.20 54943.93 88888.00 2012-06-18 12:19:40.625 170 12563.83 126.17 54943.93 88888.00 2012-06-18 12:19:40.750 170 12563.70 126.20 54943.93 88888.00 2012-06-18 12:19:40.875 170 12563.70 126.15 54943.93 88888.00 2012-06-18 12:19:41.000 170 12563.73 126.15 54943.90 88888.00 2012-06-18 12:19:41.125 170 12563.77 126.15 54943.90 88888.00 2012-06-18 12:19:41.250 170 12563.70 126.12 54943.95 88888.00 2012-06-18 12:19:41.375 170 12563.67 126.15 54943.93 88888.00 2012-06-18 12:19:41.500 170 12563.67 126.15 54943.93 88888.00 2012-06-18 12:19:41.625 170 12563.70 126.15 54943.93 88888.00 2012-06-18 12:19:41.750 170 12563.75 126.17 54943.95 88888.00 2012-06-18 12:19:41.875 170 12563.75 126.15 54943.93 88888.00 2012-06-18 12:19:42.000 170 12563.80 126.15 54943.90 88888.00 2012-06-18 12:19:42.125 170 12563.73 126.20 54943.93 88888.00 2012-06-18 12:19:42.250 170 12563.67 126.17 54943.93 88888.00 2012-06-18 12:19:42.375 170 12563.73 126.15 54943.90 88888.00 2012-06-18 12:19:42.500 170 12563.75 126.17 54943.93 88888.00 2012-06-18 12:19:42.625 170 12563.70 126.20 54943.95 88888.00 2012-06-18 12:19:42.750 170 12563.70 126.20 54943.95 88888.00 2012-06-18 12:19:42.875 170 12563.70 126.20 54943.95 88888.00 2012-06-18 12:19:43.000 170 12563.65 126.22 54943.95 88888.00 2012-06-18 12:19:43.125 170 12563.60 126.17 54943.95 88888.00 2012-06-18 12:19:43.250 170 12563.62 126.15 54943.95 88888.00 2012-06-18 12:19:43.375 170 12563.65 126.15 54943.95 88888.00 2012-06-18 12:19:43.500 170 12563.67 126.15 54943.95 88888.00 2012-06-18 12:19:43.625 170 12563.73 126.20 54943.95 88888.00 2012-06-18 12:19:43.750 170 12563.75 126.20 54943.97 88888.00 2012-06-18 12:19:43.875 170 12563.77 126.17 54943.97 88888.00 2012-06-18 12:19:44.000 170 12563.75 126.20 54943.97 88888.00 2012-06-18 12:19:44.125 170 12563.73 126.22 54943.95 88888.00 2012-06-18 12:19:44.250 170 12563.70 126.22 54943.95 88888.00 2012-06-18 12:19:44.375 170 12563.67 126.22 54943.95 88888.00 2012-06-18 12:19:44.500 170 12563.65 126.25 54943.95 88888.00 2012-06-18 12:19:44.625 170 12563.65 126.25 54943.97 88888.00 2012-06-18 12:19:44.750 170 12563.73 126.25 54943.97 88888.00 2012-06-18 12:19:44.875 170 12563.75 126.22 54943.95 88888.00 2012-06-18 12:19:45.000 170 12563.70 126.22 54943.95 88888.00 2012-06-18 12:19:45.125 170 12563.75 126.25 54943.97 88888.00 2012-06-18 12:19:45.250 170 12563.70 126.25 54943.97 88888.00 2012-06-18 12:19:45.375 170 12563.67 126.28 54943.97 88888.00 2012-06-18 12:19:45.500 170 12563.70 126.30 54943.97 88888.00 2012-06-18 12:19:45.625 170 12563.75 126.28 54943.97 88888.00 2012-06-18 12:19:45.750 170 12563.75 126.28 54943.97 88888.00 2012-06-18 12:19:45.875 170 12563.77 126.28 54943.97 88888.00 2012-06-18 12:19:46.000 170 12563.77 126.28 54943.97 88888.00 2012-06-18 12:19:46.125 170 12563.73 126.28 54943.97 88888.00 2012-06-18 12:19:46.250 170 12563.70 126.25 54943.95 88888.00 2012-06-18 12:19:46.375 170 12563.70 126.30 54943.95 88888.00 2012-06-18 12:19:46.500 170 12563.75 126.30 54943.95 88888.00 2012-06-18 12:19:46.625 170 12563.65 126.30 54943.97 88888.00 2012-06-18 12:19:46.750 170 12563.65 126.33 54944.00 88888.00 2012-06-18 12:19:46.875 170 12563.70 126.35 54944.00 88888.00 2012-06-18 12:19:47.000 170 12563.80 126.35 54943.97 88888.00 2012-06-18 12:19:47.125 170 12563.88 126.33 54943.95 88888.00 2012-06-18 12:19:47.250 170 12563.80 126.30 54943.95 88888.00 2012-06-18 12:19:47.375 170 12563.73 126.35 54943.97 88888.00 2012-06-18 12:19:47.500 170 12563.65 126.35 54943.97 88888.00 2012-06-18 12:19:47.625 170 12563.62 126.33 54944.00 88888.00 2012-06-18 12:19:47.750 170 12563.65 126.33 54943.97 88888.00 2012-06-18 12:19:47.875 170 12563.67 126.33 54943.97 88888.00 2012-06-18 12:19:48.000 170 12563.58 126.33 54943.97 88888.00 2012-06-18 12:19:48.125 170 12563.60 126.35 54944.00 88888.00 2012-06-18 12:19:48.250 170 12563.67 126.35 54944.00 88888.00 2012-06-18 12:19:48.375 170 12563.65 126.40 54943.97 88888.00 2012-06-18 12:19:48.500 170 12563.65 126.38 54944.00 88888.00 2012-06-18 12:19:48.625 170 12563.67 126.40 54944.00 88888.00 2012-06-18 12:19:48.750 170 12563.70 126.40 54944.03 88888.00 2012-06-18 12:19:48.875 170 12563.75 126.38 54944.00 88888.00 2012-06-18 12:19:49.000 170 12563.73 126.40 54944.00 88888.00 2012-06-18 12:19:49.125 170 12563.70 126.40 54944.03 88888.00 2012-06-18 12:19:49.250 170 12563.70 126.38 54944.00 88888.00 2012-06-18 12:19:49.375 170 12563.77 126.38 54943.97 88888.00 2012-06-18 12:19:49.500 170 12563.83 126.38 54943.97 88888.00 2012-06-18 12:19:49.625 170 12563.88 126.35 54943.97 88888.00 2012-06-18 12:19:49.750 170 12563.85 126.35 54944.00 88888.00 2012-06-18 12:19:49.875 170 12563.77 126.35 54944.03 88888.00 2012-06-18 12:19:50.000 170 12563.70 126.38 54944.03 88888.00 2012-06-18 12:19:50.125 170 12563.65 126.38 54944.03 88888.00 2012-06-18 12:19:50.250 170 12563.70 126.40 54944.03 88888.00 2012-06-18 12:19:50.375 170 12563.75 126.40 54944.03 88888.00 2012-06-18 12:19:50.500 170 12563.70 126.42 54944.03 88888.00 2012-06-18 12:19:50.625 170 12563.70 126.40 54944.03 88888.00 2012-06-18 12:19:50.750 170 12563.73 126.38 54944.03 88888.00 2012-06-18 12:19:50.875 170 12563.80 126.40 54944.05 88888.00 2012-06-18 12:19:51.000 170 12563.77 126.40 54944.03 88888.00 2012-06-18 12:19:51.125 170 12563.73 126.40 54944.05 88888.00 2012-06-18 12:19:51.250 170 12563.67 126.40 54944.05 88888.00 2012-06-18 12:19:51.375 170 12563.75 126.45 54944.03 88888.00 2012-06-18 12:19:51.500 170 12563.75 126.45 54944.03 88888.00 2012-06-18 12:19:51.625 170 12563.70 126.47 54944.03 88888.00 2012-06-18 12:19:51.750 170 12563.67 126.47 54944.05 88888.00 2012-06-18 12:19:51.875 170 12563.67 126.42 54944.05 88888.00 2012-06-18 12:19:52.000 170 12563.67 126.40 54944.03 88888.00 2012-06-18 12:19:52.125 170 12563.70 126.42 54944.00 88888.00 2012-06-18 12:19:52.250 170 12563.73 126.45 54944.03 88888.00 2012-06-18 12:19:52.375 170 12563.70 126.42 54944.00 88888.00 2012-06-18 12:19:52.500 170 12563.65 126.42 54944.00 88888.00 2012-06-18 12:19:52.625 170 12563.70 126.42 54944.03 88888.00 2012-06-18 12:19:52.750 170 12563.73 126.45 54944.03 88888.00 2012-06-18 12:19:52.875 170 12563.75 126.45 54944.03 88888.00 2012-06-18 12:19:53.000 170 12563.70 126.42 54944.03 88888.00 2012-06-18 12:19:53.125 170 12563.73 126.45 54944.00 88888.00 2012-06-18 12:19:53.250 170 12563.77 126.40 54944.03 88888.00 2012-06-18 12:19:53.375 170 12563.73 126.42 54944.05 88888.00 2012-06-18 12:19:53.500 170 12563.70 126.45 54944.03 88888.00 2012-06-18 12:19:53.625 170 12563.70 126.45 54944.03 88888.00 2012-06-18 12:19:53.750 170 12563.73 126.45 54944.05 88888.00 2012-06-18 12:19:53.875 170 12563.77 126.45 54944.03 88888.00 2012-06-18 12:19:54.000 170 12563.75 126.45 54944.03 88888.00 2012-06-18 12:19:54.125 170 12563.73 126.45 54944.03 88888.00 2012-06-18 12:19:54.250 170 12563.70 126.45 54944.05 88888.00 2012-06-18 12:19:54.375 170 12563.77 126.50 54944.05 88888.00 2012-06-18 12:19:54.500 170 12563.77 126.50 54944.03 88888.00 2012-06-18 12:19:54.625 170 12563.77 126.47 54944.03 88888.00 2012-06-18 12:19:54.750 170 12563.75 126.45 54944.05 88888.00 2012-06-18 12:19:54.875 170 12563.70 126.47 54944.05 88888.00 2012-06-18 12:19:55.000 170 12563.77 126.47 54944.05 88888.00 2012-06-18 12:19:55.125 170 12563.75 126.47 54944.05 88888.00 2012-06-18 12:19:55.250 170 12563.67 126.45 54944.05 88888.00 2012-06-18 12:19:55.375 170 12563.73 126.47 54944.05 88888.00 2012-06-18 12:19:55.500 170 12563.77 126.47 54944.07 88888.00 2012-06-18 12:19:55.625 170 12563.80 126.47 54944.05 88888.00 2012-06-18 12:19:55.750 170 12563.83 126.50 54944.05 88888.00 2012-06-18 12:19:55.875 170 12563.90 126.50 54944.03 88888.00 2012-06-18 12:19:56.000 170 12563.90 126.47 54944.03 88888.00 2012-06-18 12:19:56.125 170 12563.85 126.45 54944.03 88888.00 2012-06-18 12:19:56.250 170 12563.85 126.47 54944.03 88888.00 2012-06-18 12:19:56.375 170 12563.92 126.47 54944.03 88888.00 2012-06-18 12:19:56.500 170 12563.92 126.45 54944.03 88888.00 2012-06-18 12:19:56.625 170 12563.90 126.47 54944.05 88888.00 2012-06-18 12:19:56.750 170 12563.90 126.53 54944.07 88888.00 2012-06-18 12:19:56.875 170 12563.88 126.53 54944.05 88888.00 2012-06-18 12:19:57.000 170 12563.88 126.53 54944.05 88888.00 2012-06-18 12:19:57.125 170 12563.83 126.50 54944.05 88888.00 2012-06-18 12:19:57.250 170 12563.77 126.50 54944.07 88888.00 2012-06-18 12:19:57.375 170 12563.80 126.55 54944.05 88888.00 2012-06-18 12:19:57.500 170 12563.83 126.58 54944.07 88888.00 2012-06-18 12:19:57.625 170 12563.80 126.60 54944.10 88888.00 2012-06-18 12:19:57.750 170 12563.77 126.60 54944.07 88888.00 2012-06-18 12:19:57.875 170 12563.83 126.58 54944.10 88888.00 2012-06-18 12:19:58.000 170 12563.85 126.58 54944.10 88888.00 2012-06-18 12:19:58.125 170 12563.83 126.58 54944.10 88888.00 2012-06-18 12:19:58.250 170 12563.75 126.55 54944.07 88888.00 2012-06-18 12:19:58.375 170 12563.80 126.58 54944.07 88888.00 2012-06-18 12:19:58.500 170 12563.90 126.58 54944.07 88888.00 2012-06-18 12:19:58.625 170 12563.92 126.60 54944.07 88888.00 2012-06-18 12:19:58.750 170 12563.88 126.58 54944.07 88888.00 2012-06-18 12:19:58.875 170 12563.83 126.60 54944.10 88888.00 2012-06-18 12:19:59.000 170 12563.85 126.60 54944.10 88888.00 2012-06-18 12:19:59.125 170 12563.85 126.62 54944.10 88888.00 2012-06-18 12:19:59.250 170 12563.88 126.58 54944.07 88888.00 2012-06-18 12:19:59.375 170 12563.90 126.58 54944.10 88888.00 2012-06-18 12:19:59.500 170 12563.90 126.60 54944.10 88888.00 2012-06-18 12:19:59.625 170 12563.85 126.62 54944.07 88888.00 2012-06-18 12:19:59.750 170 12563.88 126.60 54944.07 88888.00 2012-06-18 12:19:59.875 170 12563.92 126.60 54944.07 88888.00 2012-06-18 12:20:00.000 170 12563.92 126.58 54944.07 88888.00 2012-06-18 12:20:00.125 170 12563.98 126.60 54944.07 88888.00 2012-06-18 12:20:00.250 170 12563.98 126.60 54944.07 88888.00 2012-06-18 12:20:00.375 170 12563.95 126.58 54944.07 88888.00 2012-06-18 12:20:00.500 170 12563.95 126.62 54944.10 88888.00 2012-06-18 12:20:00.625 170 12563.98 126.65 54944.05 88888.00 2012-06-18 12:20:00.750 170 12563.98 126.65 54944.07 88888.00 2012-06-18 12:20:00.875 170 12563.98 126.62 54944.07 88888.00 2012-06-18 12:20:01.000 170 12563.95 126.60 54944.07 88888.00 2012-06-18 12:20:01.125 170 12563.98 126.60 54944.07 88888.00 2012-06-18 12:20:01.250 170 12564.00 126.65 54944.07 88888.00 2012-06-18 12:20:01.375 170 12564.00 126.65 54944.07 88888.00 2012-06-18 12:20:01.500 170 12563.88 126.67 54944.05 88888.00 2012-06-18 12:20:01.625 170 12563.80 126.67 54944.05 88888.00 2012-06-18 12:20:01.750 170 12563.88 126.72 54944.07 88888.00 2012-06-18 12:20:01.875 170 12563.88 126.72 54944.07 88888.00 2012-06-18 12:20:02.000 170 12563.85 126.67 54944.07 88888.00 2012-06-18 12:20:02.125 170 12563.85 126.67 54944.10 88888.00 2012-06-18 12:20:02.250 170 12563.80 126.67 54944.10 88888.00 2012-06-18 12:20:02.375 170 12563.85 126.70 54944.10 88888.00 2012-06-18 12:20:02.500 170 12563.88 126.67 54944.07 88888.00 2012-06-18 12:20:02.625 170 12563.92 126.65 54944.07 88888.00 2012-06-18 12:20:02.750 170 12563.90 126.67 54944.07 88888.00 2012-06-18 12:20:02.875 170 12563.85 126.67 54944.10 88888.00 2012-06-18 12:20:03.000 170 12563.88 126.70 54944.07 88888.00 2012-06-18 12:20:03.125 170 12563.90 126.70 54944.10 88888.00 2012-06-18 12:20:03.250 170 12563.88 126.67 54944.10 88888.00 2012-06-18 12:20:03.375 170 12563.88 126.70 54944.10 88888.00 2012-06-18 12:20:03.500 170 12563.88 126.70 54944.10 88888.00 2012-06-18 12:20:03.625 170 12563.88 126.75 54944.10 88888.00 2012-06-18 12:20:03.750 170 12563.88 126.75 54944.12 88888.00 2012-06-18 12:20:03.875 170 12563.90 126.72 54944.10 88888.00 2012-06-18 12:20:04.000 170 12563.90 126.72 54944.07 88888.00 2012-06-18 12:20:04.125 170 12563.90 126.70 54944.10 88888.00 2012-06-18 12:20:04.250 170 12563.90 126.72 54944.10 88888.00 2012-06-18 12:20:04.375 170 12563.98 126.75 54944.10 88888.00 2012-06-18 12:20:04.500 170 12564.00 126.75 54944.07 88888.00 2012-06-18 12:20:04.625 170 12563.95 126.78 54944.07 88888.00 2012-06-18 12:20:04.750 170 12563.90 126.80 54944.10 88888.00 2012-06-18 12:20:04.875 170 12563.90 126.78 54944.12 88888.00 2012-06-18 12:20:05.000 170 12563.92 126.78 54944.10 88888.00 2012-06-18 12:20:05.125 170 12563.92 126.78 54944.12 88888.00 2012-06-18 12:20:05.250 170 12563.92 126.78 54944.10 88888.00 2012-06-18 12:20:05.375 170 12563.98 126.75 54944.10 88888.00 2012-06-18 12:20:05.500 170 12563.98 126.78 54944.10 88888.00 2012-06-18 12:20:05.625 170 12564.00 126.75 54944.10 88888.00 2012-06-18 12:20:05.750 170 12564.05 126.80 54944.12 88888.00 2012-06-18 12:20:05.875 170 12564.08 126.80 54944.12 88888.00 2012-06-18 12:20:06.000 170 12564.02 126.80 54944.12 88888.00 2012-06-18 12:20:06.125 170 12564.02 126.80 54944.18 88888.00 2012-06-18 12:20:06.250 170 12564.00 126.83 54944.15 88888.00 2012-06-18 12:20:06.375 170 12564.00 126.78 54944.12 88888.00 2012-06-18 12:20:06.500 170 12563.98 126.78 54944.12 88888.00 2012-06-18 12:20:06.625 170 12563.92 126.83 54944.12 88888.00 2012-06-18 12:20:06.750 170 12563.98 126.88 54944.15 88888.00 2012-06-18 12:20:06.875 170 12564.00 126.85 54944.15 88888.00 2012-06-18 12:20:07.000 170 12563.98 126.80 54944.15 88888.00 2012-06-18 12:20:07.125 170 12563.95 126.80 54944.12 88888.00 2012-06-18 12:20:07.250 170 12563.95 126.78 54944.15 88888.00 2012-06-18 12:20:07.375 170 12563.98 126.83 54944.15 88888.00 2012-06-18 12:20:07.500 170 12563.95 126.85 54944.15 88888.00 2012-06-18 12:20:07.625 170 12563.98 126.88 54944.18 88888.00 2012-06-18 12:20:07.750 170 12563.95 126.88 54944.18 88888.00 2012-06-18 12:20:07.875 170 12563.95 126.83 54944.15 88888.00 2012-06-18 12:20:08.000 170 12563.95 126.83 54944.15 88888.00 2012-06-18 12:20:08.125 170 12563.98 126.80 54944.15 88888.00 2012-06-18 12:20:08.250 170 12564.00 126.80 54944.15 88888.00 2012-06-18 12:20:08.375 170 12564.00 126.83 54944.15 88888.00 2012-06-18 12:20:08.500 170 12564.00 126.83 54944.15 88888.00 2012-06-18 12:20:08.625 170 12564.08 126.83 54944.15 88888.00 2012-06-18 12:20:08.750 170 12564.12 126.83 54944.18 88888.00 2012-06-18 12:20:08.875 170 12564.10 126.80 54944.15 88888.00 2012-06-18 12:20:09.000 170 12564.10 126.85 54944.12 88888.00 2012-06-18 12:20:09.125 170 12564.12 126.85 54944.12 88888.00 2012-06-18 12:20:09.250 170 12564.10 126.85 54944.12 88888.00 2012-06-18 12:20:09.375 170 12564.08 126.85 54944.15 88888.00 2012-06-18 12:20:09.500 170 12564.02 126.83 54944.15 88888.00 2012-06-18 12:20:09.625 170 12564.08 126.90 54944.15 88888.00 2012-06-18 12:20:09.750 170 12564.08 126.90 54944.15 88888.00 2012-06-18 12:20:09.875 170 12564.02 126.88 54944.15 88888.00 2012-06-18 12:20:10.000 170 12564.02 126.83 54944.12 88888.00 2012-06-18 12:20:10.125 170 12564.02 126.80 54944.15 88888.00 2012-06-18 12:20:10.250 170 12564.10 126.85 54944.15 88888.00 2012-06-18 12:20:10.375 170 12564.15 126.88 54944.15 88888.00 2012-06-18 12:20:10.500 170 12564.12 126.85 54944.15 88888.00 2012-06-18 12:20:10.625 170 12564.17 126.85 54944.12 88888.00 2012-06-18 12:20:10.750 170 12564.15 126.83 54944.12 88888.00 2012-06-18 12:20:10.875 170 12564.17 126.83 54944.15 88888.00 2012-06-18 12:20:11.000 170 12564.20 126.85 54944.12 88888.00 2012-06-18 12:20:11.125 170 12564.20 126.88 54944.12 88888.00 2012-06-18 12:20:11.250 170 12564.15 126.85 54944.18 88888.00 2012-06-18 12:20:11.375 170 12564.10 126.88 54944.18 88888.00 2012-06-18 12:20:11.500 170 12564.08 126.88 54944.15 88888.00 2012-06-18 12:20:11.625 170 12564.12 126.88 54944.18 88888.00 2012-06-18 12:20:11.750 170 12564.17 126.88 54944.15 88888.00 2012-06-18 12:20:11.875 170 12564.12 126.90 54944.15 88888.00 2012-06-18 12:20:12.000 170 12564.12 126.90 54944.15 88888.00 2012-06-18 12:20:12.125 170 12564.17 126.88 54944.15 88888.00 2012-06-18 12:20:12.250 170 12564.17 126.88 54944.12 88888.00 2012-06-18 12:20:12.375 170 12564.20 126.92 54944.15 88888.00 2012-06-18 12:20:12.500 170 12564.23 126.90 54944.15 88888.00 2012-06-18 12:20:12.625 170 12564.20 126.90 54944.15 88888.00 2012-06-18 12:20:12.750 170 12564.23 126.88 54944.18 88888.00 2012-06-18 12:20:12.875 170 12564.23 126.90 54944.18 88888.00 2012-06-18 12:20:13.000 170 12564.27 126.90 54944.15 88888.00 2012-06-18 12:20:13.125 170 12564.23 126.85 54944.15 88888.00 2012-06-18 12:20:13.250 170 12564.20 126.85 54944.12 88888.00 2012-06-18 12:20:13.375 170 12564.23 126.88 54944.15 88888.00 2012-06-18 12:20:13.500 170 12564.25 126.88 54944.15 88888.00 2012-06-18 12:20:13.625 170 12564.27 126.85 54944.15 88888.00 2012-06-18 12:20:13.750 170 12564.27 126.88 54944.15 88888.00 2012-06-18 12:20:13.875 170 12564.27 126.88 54944.18 88888.00 2012-06-18 12:20:14.000 170 12564.25 126.88 54944.15 88888.00 2012-06-18 12:20:14.125 170 12564.27 126.90 54944.15 88888.00 2012-06-18 12:20:14.250 170 12564.27 126.90 54944.18 88888.00 2012-06-18 12:20:14.375 170 12564.25 126.88 54944.18 88888.00 2012-06-18 12:20:14.500 170 12564.25 126.88 54944.18 88888.00 2012-06-18 12:20:14.625 170 12564.30 126.88 54944.15 88888.00 2012-06-18 12:20:14.750 170 12564.30 126.85 54944.18 88888.00 2012-06-18 12:20:14.875 170 12564.30 126.90 54944.18 88888.00 2012-06-18 12:20:15.000 170 12564.27 126.90 54944.12 88888.00 2012-06-18 12:20:15.125 170 12564.27 126.90 54944.15 88888.00 2012-06-18 12:20:15.250 170 12564.23 126.92 54944.18 88888.00 2012-06-18 12:20:15.375 170 12564.25 126.92 54944.20 88888.00 2012-06-18 12:20:15.500 170 12564.20 126.92 54944.22 88888.00 2012-06-18 12:20:15.625 170 12564.25 126.90 54944.20 88888.00 2012-06-18 12:20:15.750 170 12564.30 126.88 54944.18 88888.00 2012-06-18 12:20:15.875 170 12564.30 126.88 54944.20 88888.00 2012-06-18 12:20:16.000 170 12564.25 126.88 54944.20 88888.00 2012-06-18 12:20:16.125 170 12564.25 126.90 54944.20 88888.00 2012-06-18 12:20:16.250 170 12564.23 126.88 54944.22 88888.00 2012-06-18 12:20:16.375 170 12564.23 126.85 54944.18 88888.00 2012-06-18 12:20:16.500 170 12564.27 126.88 54944.20 88888.00 2012-06-18 12:20:16.625 170 12564.27 126.90 54944.22 88888.00 2012-06-18 12:20:16.750 170 12564.27 126.90 54944.22 88888.00 2012-06-18 12:20:16.875 170 12564.30 126.92 54944.22 88888.00 2012-06-18 12:20:17.000 170 12564.25 126.88 54944.20 88888.00 2012-06-18 12:20:17.125 170 12564.33 126.88 54944.22 88888.00 2012-06-18 12:20:17.250 170 12564.25 126.88 54944.22 88888.00 2012-06-18 12:20:17.375 170 12564.23 126.88 54944.22 88888.00 2012-06-18 12:20:17.500 170 12564.25 126.92 54944.20 88888.00 2012-06-18 12:20:17.625 170 12564.25 126.92 54944.22 88888.00 2012-06-18 12:20:17.750 170 12564.27 126.95 54944.25 88888.00 2012-06-18 12:20:17.875 170 12564.27 126.90 54944.22 88888.00 2012-06-18 12:20:18.000 170 12564.25 126.90 54944.22 88888.00 2012-06-18 12:20:18.125 170 12564.30 126.92 54944.28 88888.00 2012-06-18 12:20:18.250 170 12564.30 126.95 54944.28 88888.00 2012-06-18 12:20:18.375 170 12564.30 126.92 54944.22 88888.00 2012-06-18 12:20:18.500 170 12564.30 126.90 54944.22 88888.00 2012-06-18 12:20:18.625 170 12564.40 126.95 54944.25 88888.00 2012-06-18 12:20:18.750 170 12564.45 126.95 54944.28 88888.00 2012-06-18 12:20:18.875 170 12564.38 126.90 54944.25 88888.00 2012-06-18 12:20:19.000 170 12564.33 126.88 54944.18 88888.00 2012-06-18 12:20:19.125 170 12564.30 126.88 54944.22 88888.00 2012-06-18 12:20:19.250 170 12564.30 126.90 54944.25 88888.00 2012-06-18 12:20:19.375 170 12564.40 126.92 54944.28 88888.00 2012-06-18 12:20:19.500 170 12564.42 126.95 54944.25 88888.00 2012-06-18 12:20:19.625 170 12564.42 126.92 54944.22 88888.00 2012-06-18 12:20:19.750 170 12564.40 126.92 54944.22 88888.00 2012-06-18 12:20:19.875 170 12564.40 126.90 54944.25 88888.00 2012-06-18 12:20:20.000 170 12564.48 126.90 54944.22 88888.00 2012-06-18 12:20:20.125 170 12564.42 126.90 54944.28 88888.00 2012-06-18 12:20:20.250 170 12564.42 126.92 54944.25 88888.00 2012-06-18 12:20:20.375 170 12564.48 126.92 54944.25 88888.00 2012-06-18 12:20:20.500 170 12564.45 126.97 54944.30 88888.00 2012-06-18 12:20:20.625 170 12564.45 126.97 54944.30 88888.00 2012-06-18 12:20:20.750 170 12564.42 126.97 54944.25 88888.00 2012-06-18 12:20:20.875 170 12564.42 126.95 54944.25 88888.00 2012-06-18 12:20:21.000 170 12564.42 126.92 54944.25 88888.00 2012-06-18 12:20:21.125 170 12564.40 126.92 54944.30 88888.00 2012-06-18 12:20:21.250 170 12564.42 126.95 54944.30 88888.00 2012-06-18 12:20:21.375 170 12564.45 126.95 54944.28 88888.00 2012-06-18 12:20:21.500 170 12564.45 126.92 54944.28 88888.00 2012-06-18 12:20:21.625 170 12564.38 126.92 54944.25 88888.00 2012-06-18 12:20:21.750 170 12564.38 126.92 54944.25 88888.00 2012-06-18 12:20:21.875 170 12564.48 126.97 54944.28 88888.00 2012-06-18 12:20:22.000 170 12564.48 126.95 54944.25 88888.00 2012-06-18 12:20:22.125 170 12564.48 126.97 54944.22 88888.00 2012-06-18 12:20:22.250 170 12564.45 126.92 54944.28 88888.00 2012-06-18 12:20:22.375 170 12564.40 126.95 54944.25 88888.00 2012-06-18 12:20:22.500 170 12564.42 126.92 54944.28 88888.00 2012-06-18 12:20:22.625 170 12564.45 126.95 54944.28 88888.00 2012-06-18 12:20:22.750 170 12564.45 126.95 54944.28 88888.00 2012-06-18 12:20:22.875 170 12564.38 126.95 54944.28 88888.00 2012-06-18 12:20:23.000 170 12564.30 126.95 54944.28 88888.00 2012-06-18 12:20:23.125 170 12564.33 126.92 54944.28 88888.00 2012-06-18 12:20:23.250 170 12564.33 126.90 54944.25 88888.00 2012-06-18 12:20:23.375 170 12564.40 126.92 54944.28 88888.00 2012-06-18 12:20:23.500 170 12564.38 126.95 54944.25 88888.00 2012-06-18 12:20:23.625 170 12564.35 126.97 54944.30 88888.00 2012-06-18 12:20:23.750 170 12564.38 126.95 54944.30 88888.00 2012-06-18 12:20:23.875 170 12564.35 126.92 54944.30 88888.00 2012-06-18 12:20:24.000 170 12564.25 126.95 54944.28 88888.00 2012-06-18 12:20:24.125 170 12564.23 126.95 54944.30 88888.00 2012-06-18 12:20:24.250 170 12564.23 126.92 54944.32 88888.00 2012-06-18 12:20:24.375 170 12564.27 126.92 54944.32 88888.00 2012-06-18 12:20:24.500 170 12564.33 126.92 54944.30 88888.00 2012-06-18 12:20:24.625 170 12564.33 126.97 54944.30 88888.00 2012-06-18 12:20:24.750 170 12564.33 126.97 54944.35 88888.00 2012-06-18 12:20:24.875 170 12564.30 126.92 54944.35 88888.00 2012-06-18 12:20:25.000 170 12564.30 126.92 54944.30 88888.00 2012-06-18 12:20:25.125 170 12564.35 126.90 54944.32 88888.00 2012-06-18 12:20:25.250 170 12564.30 126.92 54944.32 88888.00 2012-06-18 12:20:25.375 170 12564.38 126.95 54944.32 88888.00 2012-06-18 12:20:25.500 170 12564.38 126.92 54944.32 88888.00 2012-06-18 12:20:25.625 170 12564.35 126.95 54944.32 88888.00 2012-06-18 12:20:25.750 170 12564.33 126.92 54944.32 88888.00 2012-06-18 12:20:25.875 170 12564.38 126.90 54944.32 88888.00 2012-06-18 12:20:26.000 170 12564.45 126.92 54944.32 88888.00 2012-06-18 12:20:26.125 170 12564.45 126.90 54944.35 88888.00 2012-06-18 12:20:26.250 170 12564.48 126.95 54944.38 88888.00 2012-06-18 12:20:26.375 170 12564.55 126.92 54944.35 88888.00 2012-06-18 12:20:26.500 170 12564.48 126.92 54944.35 88888.00 2012-06-18 12:20:26.625 170 12564.40 126.90 54944.35 88888.00 2012-06-18 12:20:26.750 170 12564.40 126.92 54944.32 88888.00 2012-06-18 12:20:26.875 170 12564.42 126.90 54944.32 88888.00 2012-06-18 12:20:27.000 170 12564.45 126.90 54944.35 88888.00 2012-06-18 12:20:27.125 170 12564.45 126.92 54944.35 88888.00 2012-06-18 12:20:27.250 170 12564.48 126.95 54944.35 88888.00 2012-06-18 12:20:27.375 170 12564.52 126.97 54944.38 88888.00 2012-06-18 12:20:27.500 170 12564.52 126.97 54944.40 88888.00 2012-06-18 12:20:27.625 170 12564.50 126.95 54944.38 88888.00 2012-06-18 12:20:27.750 170 12564.52 126.90 54944.35 88888.00 2012-06-18 12:20:27.875 170 12564.50 126.90 54944.35 88888.00 2012-06-18 12:20:28.000 170 12564.45 126.92 54944.35 88888.00 2012-06-18 12:20:28.125 170 12564.35 126.90 54944.38 88888.00 2012-06-18 12:20:28.250 170 12564.35 126.90 54944.40 88888.00 2012-06-18 12:20:28.375 170 12564.45 126.92 54944.40 88888.00 2012-06-18 12:20:28.500 170 12564.48 126.92 54944.40 88888.00 2012-06-18 12:20:28.625 170 12564.48 126.95 54944.38 88888.00 2012-06-18 12:20:28.750 170 12564.42 126.95 54944.38 88888.00 2012-06-18 12:20:28.875 170 12564.45 126.95 54944.38 88888.00 2012-06-18 12:20:29.000 170 12564.48 126.95 54944.38 88888.00 2012-06-18 12:20:29.125 170 12564.55 126.97 54944.40 88888.00 2012-06-18 12:20:29.250 170 12564.52 126.97 54944.43 88888.00 2012-06-18 12:20:29.375 170 12564.58 127.00 54944.43 88888.00 2012-06-18 12:20:29.500 170 12564.55 127.00 54944.45 88888.00 2012-06-18 12:20:29.625 170 12564.50 127.03 54944.43 88888.00 2012-06-18 12:20:29.750 170 12564.48 126.97 54944.40 88888.00 2012-06-18 12:20:29.875 170 12564.48 127.00 54944.40 88888.00 2012-06-18 12:20:30.000 170 12564.55 126.97 54944.40 88888.00 2012-06-18 12:20:30.125 170 12564.52 126.97 54944.38 88888.00 2012-06-18 12:20:30.250 170 12564.42 126.92 54944.38 88888.00 2012-06-18 12:20:30.375 170 12564.40 126.95 54944.40 88888.00 2012-06-18 12:20:30.500 170 12564.45 126.97 54944.40 88888.00 2012-06-18 12:20:30.625 170 12564.45 126.97 54944.40 88888.00 2012-06-18 12:20:30.750 170 12564.50 127.00 54944.40 88888.00 2012-06-18 12:20:30.875 170 12564.50 127.03 54944.43 88888.00 2012-06-18 12:20:31.000 170 12564.52 127.00 54944.40 88888.00 2012-06-18 12:20:31.125 170 12564.58 127.00 54944.40 88888.00 2012-06-18 12:20:31.250 170 12564.65 127.03 54944.40 88888.00 2012-06-18 12:20:31.375 170 12564.67 127.03 54944.40 88888.00 2012-06-18 12:20:31.500 170 12564.67 127.00 54944.38 88888.00 2012-06-18 12:20:31.625 170 12564.62 127.00 54944.40 88888.00 2012-06-18 12:20:31.750 170 12564.58 127.00 54944.40 88888.00 2012-06-18 12:20:31.875 170 12564.55 126.97 54944.40 88888.00 2012-06-18 12:20:32.000 170 12564.55 126.97 54944.40 88888.00 2012-06-18 12:20:32.125 170 12564.58 126.97 54944.43 88888.00 2012-06-18 12:20:32.250 170 12564.55 126.97 54944.45 88888.00 2012-06-18 12:20:32.375 170 12564.55 127.00 54944.43 88888.00 2012-06-18 12:20:32.500 170 12564.55 127.03 54944.40 88888.00 2012-06-18 12:20:32.625 170 12564.50 127.03 54944.43 88888.00 2012-06-18 12:20:32.750 170 12564.50 127.05 54944.43 88888.00 2012-06-18 12:20:32.875 170 12564.52 127.08 54944.47 88888.00 2012-06-18 12:20:33.000 170 12564.55 127.05 54944.47 88888.00 2012-06-18 12:20:33.125 170 12564.55 127.05 54944.50 88888.00 2012-06-18 12:20:33.250 170 12564.50 127.05 54944.47 88888.00 2012-06-18 12:20:33.375 170 12564.52 127.05 54944.45 88888.00 2012-06-18 12:20:33.500 170 12564.52 127.03 54944.45 88888.00 2012-06-18 12:20:33.625 170 12564.50 127.05 54944.47 88888.00 2012-06-18 12:20:33.750 170 12564.42 127.08 54944.50 88888.00 2012-06-18 12:20:33.875 170 12564.38 127.05 54944.50 88888.00 2012-06-18 12:20:34.000 170 12564.42 127.05 54944.47 88888.00 2012-06-18 12:20:34.125 170 12564.42 127.03 54944.50 88888.00 2012-06-18 12:20:34.250 170 12564.40 127.03 54944.53 88888.00 2012-06-18 12:20:34.375 170 12564.40 127.05 54944.53 88888.00 2012-06-18 12:20:34.500 170 12564.38 127.08 54944.57 88888.00 2012-06-18 12:20:34.625 170 12564.45 127.08 54944.55 88888.00 2012-06-18 12:20:34.750 170 12564.52 127.08 54944.55 88888.00 2012-06-18 12:20:34.875 170 12564.52 127.10 54944.57 88888.00 2012-06-18 12:20:35.000 170 12564.50 127.10 54944.55 88888.00 2012-06-18 12:20:35.125 170 12564.45 127.08 54944.50 88888.00 2012-06-18 12:20:35.250 170 12564.48 127.05 54944.53 88888.00 2012-06-18 12:20:35.375 170 12564.55 127.08 54944.53 88888.00 2012-06-18 12:20:35.500 170 12564.58 127.05 54944.55 88888.00 2012-06-18 12:20:35.625 170 12564.50 127.03 54944.50 88888.00 2012-06-18 12:20:35.750 170 12564.50 127.08 54944.53 88888.00 2012-06-18 12:20:35.875 170 12564.52 127.12 54944.55 88888.00 2012-06-18 12:20:36.000 170 12564.55 127.10 54944.47 88888.00 2012-06-18 12:20:36.125 170 12564.52 127.08 54944.53 88888.00 2012-06-18 12:20:36.250 170 12564.42 127.05 54944.55 88888.00 2012-06-18 12:20:36.375 170 12564.42 127.08 54944.53 88888.00 2012-06-18 12:20:36.500 170 12564.52 127.08 54944.53 88888.00 2012-06-18 12:20:36.625 170 12564.55 127.08 54944.50 88888.00 2012-06-18 12:20:36.750 170 12564.55 127.05 54944.53 88888.00 2012-06-18 12:20:36.875 170 12564.52 127.05 54944.53 88888.00 2012-06-18 12:20:37.000 170 12564.55 127.05 54944.53 88888.00 2012-06-18 12:20:37.125 170 12564.55 127.08 54944.55 88888.00 2012-06-18 12:20:37.250 170 12564.55 127.08 54944.53 88888.00 2012-06-18 12:20:37.375 170 12564.52 127.08 54944.53 88888.00 2012-06-18 12:20:37.500 170 12564.50 127.08 54944.53 88888.00 2012-06-18 12:20:37.625 170 12564.58 127.10 54944.53 88888.00 2012-06-18 12:20:37.750 170 12564.60 127.10 54944.55 88888.00 2012-06-18 12:20:37.875 170 12564.52 127.12 54944.55 88888.00 2012-06-18 12:20:38.000 170 12564.52 127.12 54944.55 88888.00 2012-06-18 12:20:38.125 170 12564.55 127.12 54944.60 88888.00 2012-06-18 12:20:38.250 170 12564.55 127.10 54944.60 88888.00 2012-06-18 12:20:38.375 170 12564.58 127.12 54944.60 88888.00 2012-06-18 12:20:38.500 170 12564.58 127.12 54944.62 88888.00 2012-06-18 12:20:38.625 170 12564.65 127.15 54944.60 88888.00 2012-06-18 12:20:38.750 170 12564.67 127.15 54944.60 88888.00 2012-06-18 12:20:38.875 170 12564.58 127.10 54944.57 88888.00 2012-06-18 12:20:39.000 170 12564.48 127.08 54944.55 88888.00 2012-06-18 12:20:39.125 170 12564.45 127.10 54944.55 88888.00 2012-06-18 12:20:39.250 170 12564.42 127.08 54944.55 88888.00 2012-06-18 12:20:39.375 170 12564.45 127.10 54944.57 88888.00 2012-06-18 12:20:39.500 170 12564.50 127.12 54944.57 88888.00 2012-06-18 12:20:39.625 170 12564.52 127.12 54944.60 88888.00 2012-06-18 12:20:39.750 170 12564.55 127.15 54944.60 88888.00 2012-06-18 12:20:39.875 170 12564.58 127.10 54944.57 88888.00 2012-06-18 12:20:40.000 170 12564.65 127.08 54944.57 88888.00 2012-06-18 12:20:40.125 170 12564.62 127.10 54944.60 88888.00 2012-06-18 12:20:40.250 170 12564.58 127.10 54944.57 88888.00 2012-06-18 12:20:40.375 170 12564.58 127.15 54944.57 88888.00 2012-06-18 12:20:40.500 170 12564.52 127.15 54944.57 88888.00 2012-06-18 12:20:40.625 170 12564.58 127.15 54944.55 88888.00 2012-06-18 12:20:40.750 170 12564.55 127.15 54944.60 88888.00 2012-06-18 12:20:40.875 170 12564.52 127.12 54944.60 88888.00 2012-06-18 12:20:41.000 170 12564.55 127.10 54944.60 88888.00 2012-06-18 12:20:41.125 170 12564.58 127.12 54944.60 88888.00 2012-06-18 12:20:41.250 170 12564.58 127.17 54944.62 88888.00 2012-06-18 12:20:41.375 170 12564.58 127.17 54944.60 88888.00 2012-06-18 12:20:41.500 170 12564.55 127.15 54944.57 88888.00 2012-06-18 12:20:41.625 170 12564.60 127.15 54944.60 88888.00 2012-06-18 12:20:41.750 170 12564.60 127.17 54944.60 88888.00 2012-06-18 12:20:41.875 170 12564.58 127.17 54944.60 88888.00 2012-06-18 12:20:42.000 170 12564.60 127.17 54944.60 88888.00 2012-06-18 12:20:42.125 170 12564.60 127.15 54944.57 88888.00 2012-06-18 12:20:42.250 170 12564.60 127.17 54944.60 88888.00 2012-06-18 12:20:42.375 170 12564.62 127.17 54944.60 88888.00 2012-06-18 12:20:42.500 170 12564.65 127.15 54944.57 88888.00 2012-06-18 12:20:42.625 170 12564.67 127.12 54944.60 88888.00 2012-06-18 12:20:42.750 170 12564.73 127.12 54944.60 88888.00 2012-06-18 12:20:42.875 170 12564.73 127.15 54944.62 88888.00 2012-06-18 12:20:43.000 170 12564.73 127.15 54944.62 88888.00 2012-06-18 12:20:43.125 170 12564.73 127.15 54944.62 88888.00 2012-06-18 12:20:43.250 170 12564.67 127.12 54944.62 88888.00 2012-06-18 12:20:43.375 170 12564.65 127.15 54944.65 88888.00 2012-06-18 12:20:43.500 170 12564.65 127.17 54944.65 88888.00 2012-06-18 12:20:43.625 170 12564.65 127.17 54944.68 88888.00 2012-06-18 12:20:43.750 170 12564.65 127.20 54944.65 88888.00 2012-06-18 12:20:43.875 170 12564.65 127.20 54944.65 88888.00 2012-06-18 12:20:44.000 170 12564.65 127.17 54944.65 88888.00 2012-06-18 12:20:44.125 170 12564.60 127.20 54944.65 88888.00 2012-06-18 12:20:44.250 170 12564.60 127.17 54944.70 88888.00 2012-06-18 12:20:44.375 170 12564.58 127.17 54944.68 88888.00 2012-06-18 12:20:44.500 170 12564.58 127.20 54944.70 88888.00 2012-06-18 12:20:44.625 170 12564.60 127.22 54944.70 88888.00 2012-06-18 12:20:44.750 170 12564.55 127.22 54944.68 88888.00 2012-06-18 12:20:44.875 170 12564.52 127.20 54944.70 88888.00 2012-06-18 12:20:45.000 170 12564.58 127.20 54944.70 88888.00 2012-06-18 12:20:45.125 170 12564.65 127.20 54944.72 88888.00 2012-06-18 12:20:45.250 170 12564.60 127.20 54944.68 88888.00 2012-06-18 12:20:45.375 170 12564.60 127.20 54944.68 88888.00 2012-06-18 12:20:45.500 170 12564.60 127.22 54944.72 88888.00 2012-06-18 12:20:45.625 170 12564.58 127.22 54944.72 88888.00 2012-06-18 12:20:45.750 170 12564.52 127.20 54944.72 88888.00 2012-06-18 12:20:45.875 170 12564.45 127.17 54944.70 88888.00 2012-06-18 12:20:46.000 170 12564.45 127.20 54944.70 88888.00 2012-06-18 12:20:46.125 170 12564.48 127.20 54944.72 88888.00 2012-06-18 12:20:46.250 170 12564.45 127.20 54944.75 88888.00 2012-06-18 12:20:46.375 170 12564.52 127.20 54944.72 88888.00 2012-06-18 12:20:46.500 170 12564.60 127.20 54944.72 88888.00 2012-06-18 12:20:46.625 170 12564.65 127.20 54944.72 88888.00 2012-06-18 12:20:46.750 170 12564.67 127.20 54944.72 88888.00 2012-06-18 12:20:46.875 170 12564.65 127.20 54944.72 88888.00 2012-06-18 12:20:47.000 170 12564.67 127.22 54944.72 88888.00 2012-06-18 12:20:47.125 170 12564.65 127.25 54944.70 88888.00 2012-06-18 12:20:47.250 170 12564.60 127.28 54944.75 88888.00 2012-06-18 12:20:47.375 170 12564.67 127.30 54944.75 88888.00 2012-06-18 12:20:47.500 170 12564.75 127.25 54944.72 88888.00 2012-06-18 12:20:47.625 170 12564.67 127.22 54944.75 88888.00 2012-06-18 12:20:47.750 170 12564.60 127.22 54944.75 88888.00 2012-06-18 12:20:47.875 170 12564.65 127.25 54944.78 88888.00 2012-06-18 12:20:48.000 170 12564.65 127.25 54944.72 88888.00 2012-06-18 12:20:48.125 170 12564.60 127.25 54944.75 88888.00 2012-06-18 12:20:48.250 170 12564.60 127.22 54944.78 88888.00 2012-06-18 12:20:48.375 170 12564.65 127.22 54944.75 88888.00 2012-06-18 12:20:48.500 170 12564.58 127.22 54944.75 88888.00 2012-06-18 12:20:48.625 170 12564.52 127.20 54944.75 88888.00 2012-06-18 12:20:48.750 170 12564.50 127.20 54944.72 88888.00 2012-06-18 12:20:48.875 170 12564.58 127.17 54944.72 88888.00 2012-06-18 12:20:49.000 170 12564.62 127.20 54944.72 88888.00 2012-06-18 12:20:49.125 170 12564.60 127.22 54944.75 88888.00 2012-06-18 12:20:49.250 170 12564.55 127.25 54944.78 88888.00 2012-06-18 12:20:49.375 170 12564.62 127.30 54944.78 88888.00 2012-06-18 12:20:49.500 170 12564.65 127.28 54944.78 88888.00 2012-06-18 12:20:49.625 170 12564.62 127.25 54944.78 88888.00 2012-06-18 12:20:49.750 170 12564.65 127.25 54944.78 88888.00 2012-06-18 12:20:49.875 170 12564.60 127.25 54944.78 88888.00 2012-06-18 12:20:50.000 170 12564.58 127.25 54944.78 88888.00 2012-06-18 12:20:50.125 170 12564.58 127.28 54944.80 88888.00 2012-06-18 12:20:50.250 170 12564.52 127.22 54944.80 88888.00 2012-06-18 12:20:50.375 170 12564.52 127.22 54944.78 88888.00 2012-06-18 12:20:50.500 170 12564.50 127.22 54944.78 88888.00 2012-06-18 12:20:50.625 170 12564.52 127.22 54944.78 88888.00 2012-06-18 12:20:50.750 170 12564.58 127.25 54944.78 88888.00 2012-06-18 12:20:50.875 170 12564.55 127.22 54944.80 88888.00 2012-06-18 12:20:51.000 170 12564.48 127.22 54944.82 88888.00 2012-06-18 12:20:51.125 170 12564.45 127.22 54944.80 88888.00 2012-06-18 12:20:51.250 170 12564.48 127.22 54944.82 88888.00 2012-06-18 12:20:51.375 170 12564.52 127.25 54944.82 88888.00 2012-06-18 12:20:51.500 170 12564.55 127.28 54944.82 88888.00 2012-06-18 12:20:51.625 170 12564.52 127.28 54944.82 88888.00 2012-06-18 12:20:51.750 170 12564.50 127.28 54944.82 88888.00 2012-06-18 12:20:51.875 170 12564.60 127.28 54944.82 88888.00 2012-06-18 12:20:52.000 170 12564.67 127.22 54944.80 88888.00 2012-06-18 12:20:52.125 170 12564.65 127.22 54944.82 88888.00 2012-06-18 12:20:52.250 170 12564.55 127.25 54944.85 88888.00 2012-06-18 12:20:52.375 170 12564.55 127.25 54944.85 88888.00 2012-06-18 12:20:52.500 170 12564.60 127.28 54944.82 88888.00 2012-06-18 12:20:52.625 170 12564.60 127.28 54944.85 88888.00 2012-06-18 12:20:52.750 170 12564.67 127.28 54944.85 88888.00 2012-06-18 12:20:52.875 170 12564.70 127.33 54944.85 88888.00 2012-06-18 12:20:53.000 170 12564.67 127.30 54944.85 88888.00 2012-06-18 12:20:53.125 170 12564.67 127.28 54944.85 88888.00 2012-06-18 12:20:53.250 170 12564.60 127.28 54944.88 88888.00 2012-06-18 12:20:53.375 170 12564.62 127.28 54944.88 88888.00 2012-06-18 12:20:53.500 170 12564.65 127.28 54944.85 88888.00 2012-06-18 12:20:53.625 170 12564.65 127.28 54944.88 88888.00 2012-06-18 12:20:53.750 170 12564.62 127.30 54944.90 88888.00 2012-06-18 12:20:53.875 170 12564.60 127.33 54944.90 88888.00 2012-06-18 12:20:54.000 170 12564.65 127.30 54944.85 88888.00 2012-06-18 12:20:54.125 170 12564.65 127.28 54944.85 88888.00 2012-06-18 12:20:54.250 170 12564.62 127.30 54944.88 88888.00 2012-06-18 12:20:54.375 170 12564.67 127.30 54944.88 88888.00 2012-06-18 12:20:54.500 170 12564.65 127.28 54944.88 88888.00 2012-06-18 12:20:54.625 170 12564.62 127.28 54944.88 88888.00 2012-06-18 12:20:54.750 170 12564.65 127.33 54944.90 88888.00 2012-06-18 12:20:54.875 170 12564.73 127.30 54944.93 88888.00 2012-06-18 12:20:55.000 170 12564.75 127.33 54944.90 88888.00 2012-06-18 12:20:55.125 170 12564.67 127.33 54944.90 88888.00 2012-06-18 12:20:55.250 170 12564.65 127.35 54944.95 88888.00 2012-06-18 12:20:55.375 170 12564.60 127.38 54944.95 88888.00 2012-06-18 12:20:55.500 170 12564.62 127.38 54944.95 88888.00 2012-06-18 12:20:55.625 170 12564.67 127.30 54944.90 88888.00 2012-06-18 12:20:55.750 170 12564.70 127.28 54944.88 88888.00 2012-06-18 12:20:55.875 170 12564.65 127.30 54944.90 88888.00 2012-06-18 12:20:56.000 170 12564.60 127.30 54944.88 88888.00 2012-06-18 12:20:56.125 170 12564.60 127.30 54944.90 88888.00 2012-06-18 12:20:56.250 170 12564.65 127.30 54944.93 88888.00 2012-06-18 12:20:56.375 170 12564.70 127.33 54944.90 88888.00 2012-06-18 12:20:56.500 170 12564.67 127.33 54944.90 88888.00 2012-06-18 12:20:56.625 170 12564.70 127.33 54944.90 88888.00 2012-06-18 12:20:56.750 170 12564.67 127.33 54944.90 88888.00 2012-06-18 12:20:56.875 170 12564.65 127.35 54944.88 88888.00 2012-06-18 12:20:57.000 170 12564.73 127.38 54944.90 88888.00 2012-06-18 12:20:57.125 170 12564.77 127.40 54944.93 88888.00 2012-06-18 12:20:57.250 170 12564.67 127.40 54944.95 88888.00 2012-06-18 12:20:57.375 170 12564.73 127.42 54944.93 88888.00 2012-06-18 12:20:57.500 170 12564.67 127.40 54944.93 88888.00 2012-06-18 12:20:57.625 170 12564.67 127.35 54944.90 88888.00 2012-06-18 12:20:57.750 170 12564.70 127.38 54944.90 88888.00 2012-06-18 12:20:57.875 170 12564.73 127.40 54944.90 88888.00 2012-06-18 12:20:58.000 170 12564.70 127.42 54944.90 88888.00 2012-06-18 12:20:58.125 170 12564.67 127.42 54944.93 88888.00 2012-06-18 12:20:58.250 170 12564.67 127.42 54944.95 88888.00 2012-06-18 12:20:58.375 170 12564.75 127.40 54944.93 88888.00 2012-06-18 12:20:58.500 170 12564.75 127.45 54944.93 88888.00 2012-06-18 12:20:58.625 170 12564.65 127.45 54944.93 88888.00 2012-06-18 12:20:58.750 170 12564.65 127.45 54944.93 88888.00 2012-06-18 12:20:58.875 170 12564.73 127.42 54944.93 88888.00 2012-06-18 12:20:59.000 170 12564.73 127.40 54944.90 88888.00 2012-06-18 12:20:59.125 170 12564.67 127.40 54944.90 88888.00 2012-06-18 12:20:59.250 170 12564.70 127.45 54944.93 88888.00 2012-06-18 12:20:59.375 170 12564.77 127.47 54944.95 88888.00 2012-06-18 12:20:59.500 170 12564.80 127.47 54944.93 88888.00 2012-06-18 12:20:59.625 170 12564.83 127.47 54944.93 88888.00 2012-06-18 12:20:59.750 170 12564.77 127.45 54944.95 88888.00 2012-06-18 12:20:59.875 170 12564.77 127.50 54944.93 88888.00 2012-06-18 12:21:00.000 170 12564.80 127.50 54944.93 88888.00 2012-06-18 12:21:00.125 170 12564.77 127.50 54944.93 88888.00 2012-06-18 12:21:00.250 170 12564.70 127.45 54944.93 88888.00 2012-06-18 12:21:00.375 170 12564.67 127.42 54944.90 88888.00 2012-06-18 12:21:00.500 170 12564.67 127.45 54944.93 88888.00 2012-06-18 12:21:00.625 170 12564.67 127.50 54944.93 88888.00 2012-06-18 12:21:00.750 170 12564.70 127.55 54944.95 88888.00 2012-06-18 12:21:00.875 170 12564.73 127.55 54944.97 88888.00 2012-06-18 12:21:01.000 170 12564.75 127.53 54944.97 88888.00 2012-06-18 12:21:01.125 170 12564.77 127.53 54944.95 88888.00 2012-06-18 12:21:01.250 170 12564.70 127.55 54944.97 88888.00 2012-06-18 12:21:01.375 170 12564.62 127.55 54944.93 88888.00 2012-06-18 12:21:01.500 170 12564.60 127.55 54944.97 88888.00 2012-06-18 12:21:01.625 170 12564.67 127.47 54944.97 88888.00 2012-06-18 12:21:01.750 170 12564.73 127.50 54944.95 88888.00 2012-06-18 12:21:01.875 170 12564.75 127.53 54944.93 88888.00 2012-06-18 12:21:02.000 170 12564.70 127.53 54944.93 88888.00 2012-06-18 12:21:02.125 170 12564.62 127.50 54944.93 88888.00 2012-06-18 12:21:02.250 170 12564.62 127.55 54944.97 88888.00 2012-06-18 12:21:02.375 170 12564.65 127.60 54945.00 88888.00 2012-06-18 12:21:02.500 170 12564.70 127.60 54944.97 88888.00 2012-06-18 12:21:02.625 170 12564.70 127.55 54945.00 88888.00 2012-06-18 12:21:02.750 170 12564.65 127.55 54944.97 88888.00 2012-06-18 12:21:02.875 170 12564.65 127.53 54944.97 88888.00 2012-06-18 12:21:03.000 170 12564.62 127.55 54944.95 88888.00 2012-06-18 12:21:03.125 170 12564.60 127.60 54944.97 88888.00 2012-06-18 12:21:03.250 170 12564.55 127.60 54944.97 88888.00 2012-06-18 12:21:03.375 170 12564.65 127.58 54945.00 88888.00 2012-06-18 12:21:03.500 170 12564.62 127.55 54945.00 88888.00 2012-06-18 12:21:03.625 170 12564.62 127.58 54945.03 88888.00 2012-06-18 12:21:03.750 170 12564.65 127.62 54945.00 88888.00 2012-06-18 12:21:03.875 170 12564.67 127.58 54945.05 88888.00 2012-06-18 12:21:04.000 170 12564.65 127.62 54945.03 88888.00 2012-06-18 12:21:04.125 170 12564.62 127.62 54945.03 88888.00 2012-06-18 12:21:04.250 170 12564.58 127.60 54945.00 88888.00 2012-06-18 12:21:04.375 170 12564.58 127.60 54944.97 88888.00 2012-06-18 12:21:04.500 170 12564.62 127.65 54945.00 88888.00 2012-06-18 12:21:04.625 170 12564.70 127.62 54945.03 88888.00 2012-06-18 12:21:04.750 170 12564.73 127.60 54945.00 88888.00 2012-06-18 12:21:04.875 170 12564.73 127.60 54945.05 88888.00 2012-06-18 12:21:05.000 170 12564.70 127.65 54945.03 88888.00 2012-06-18 12:21:05.125 170 12564.70 127.62 54945.05 88888.00 2012-06-18 12:21:05.250 170 12564.73 127.65 54945.05 88888.00 2012-06-18 12:21:05.375 170 12564.77 127.67 54945.03 88888.00 2012-06-18 12:21:05.500 170 12564.77 127.65 54945.03 88888.00 2012-06-18 12:21:05.625 170 12564.77 127.62 54945.03 88888.00 2012-06-18 12:21:05.750 170 12564.83 127.65 54945.05 88888.00 2012-06-18 12:21:05.875 170 12564.80 127.65 54945.05 88888.00 2012-06-18 12:21:06.000 170 12564.75 127.67 54945.05 88888.00 2012-06-18 12:21:06.125 170 12564.73 127.67 54945.07 88888.00 2012-06-18 12:21:06.250 170 12564.67 127.70 54945.07 88888.00 2012-06-18 12:21:06.375 170 12564.70 127.70 54945.07 88888.00 2012-06-18 12:21:06.500 170 12564.73 127.70 54945.07 88888.00 2012-06-18 12:21:06.625 170 12564.75 127.72 54945.07 88888.00 2012-06-18 12:21:06.750 170 12564.70 127.70 54945.07 88888.00 2012-06-18 12:21:06.875 170 12564.73 127.72 54945.07 88888.00 2012-06-18 12:21:07.000 170 12564.75 127.70 54945.07 88888.00 2012-06-18 12:21:07.125 170 12564.73 127.65 54945.05 88888.00 2012-06-18 12:21:07.250 170 12564.73 127.70 54945.03 88888.00 2012-06-18 12:21:07.375 170 12564.75 127.75 54945.10 88888.00 2012-06-18 12:21:07.500 170 12564.75 127.72 54945.05 88888.00 2012-06-18 12:21:07.625 170 12564.75 127.72 54945.05 88888.00 2012-06-18 12:21:07.750 170 12564.77 127.70 54945.05 88888.00 2012-06-18 12:21:07.875 170 12564.80 127.75 54945.07 88888.00 2012-06-18 12:21:08.000 170 12564.77 127.78 54945.07 88888.00 2012-06-18 12:21:08.125 170 12564.70 127.78 54945.10 88888.00 2012-06-18 12:21:08.250 170 12564.67 127.75 54945.10 88888.00 2012-06-18 12:21:08.375 170 12564.75 127.78 54945.12 88888.00 2012-06-18 12:21:08.500 170 12564.73 127.75 54945.07 88888.00 2012-06-18 12:21:08.625 170 12564.73 127.72 54945.05 88888.00 2012-06-18 12:21:08.750 170 12564.75 127.75 54945.07 88888.00 2012-06-18 12:21:08.875 170 12564.73 127.75 54945.10 88888.00 2012-06-18 12:21:09.000 170 12564.67 127.78 54945.05 88888.00 2012-06-18 12:21:09.125 170 12564.67 127.75 54945.10 88888.00 2012-06-18 12:21:09.250 170 12564.67 127.78 54945.10 88888.00 2012-06-18 12:21:09.375 170 12564.75 127.75 54945.07 88888.00 2012-06-18 12:21:09.500 170 12564.73 127.75 54945.07 88888.00 2012-06-18 12:21:09.625 170 12564.73 127.78 54945.10 88888.00 2012-06-18 12:21:09.750 170 12564.70 127.80 54945.10 88888.00 2012-06-18 12:21:09.875 170 12564.67 127.78 54945.10 88888.00 2012-06-18 12:21:10.000 170 12564.70 127.80 54945.07 88888.00 2012-06-18 12:21:10.125 170 12564.75 127.80 54945.10 88888.00 2012-06-18 12:21:10.250 170 12564.73 127.83 54945.15 88888.00 2012-06-18 12:21:10.375 170 12564.80 127.85 54945.15 88888.00 2012-06-18 12:21:10.500 170 12564.77 127.80 54945.12 88888.00 2012-06-18 12:21:10.625 170 12564.70 127.83 54945.12 88888.00 2012-06-18 12:21:10.750 170 12564.62 127.83 54945.10 88888.00 2012-06-18 12:21:10.875 170 12564.65 127.83 54945.07 88888.00 2012-06-18 12:21:11.000 170 12564.70 127.85 54945.12 88888.00 2012-06-18 12:21:11.125 170 12564.70 127.85 54945.15 88888.00 2012-06-18 12:21:11.250 170 12564.73 127.83 54945.15 88888.00 2012-06-18 12:21:11.375 170 12564.77 127.80 54945.12 88888.00 2012-06-18 12:21:11.500 170 12564.73 127.78 54945.15 88888.00 2012-06-18 12:21:11.625 170 12564.75 127.80 54945.12 88888.00 2012-06-18 12:21:11.750 170 12564.77 127.83 54945.10 88888.00 2012-06-18 12:21:11.875 170 12564.80 127.83 54945.10 88888.00 2012-06-18 12:21:12.000 170 12564.75 127.85 54945.12 88888.00 2012-06-18 12:21:12.125 170 12564.75 127.85 54945.15 88888.00 2012-06-18 12:21:12.250 170 12564.77 127.83 54945.15 88888.00 2012-06-18 12:21:12.375 170 12564.80 127.83 54945.12 88888.00 2012-06-18 12:21:12.500 170 12564.83 127.90 54945.15 88888.00 2012-06-18 12:21:12.625 170 12564.80 127.92 54945.15 88888.00 2012-06-18 12:21:12.750 170 12564.80 127.88 54945.18 88888.00 2012-06-18 12:21:12.875 170 12564.77 127.88 54945.15 88888.00 2012-06-18 12:21:13.000 170 12564.77 127.85 54945.15 88888.00 2012-06-18 12:21:13.125 170 12564.73 127.83 54945.15 88888.00 2012-06-18 12:21:13.250 170 12564.80 127.85 54945.15 88888.00 2012-06-18 12:21:13.375 170 12564.90 127.85 54945.18 88888.00 2012-06-18 12:21:13.500 170 12564.85 127.88 54945.18 88888.00 2012-06-18 12:21:13.625 170 12564.77 127.88 54945.18 88888.00 2012-06-18 12:21:13.750 170 12564.77 127.88 54945.18 88888.00 2012-06-18 12:21:13.875 170 12564.75 127.88 54945.20 88888.00 2012-06-18 12:21:14.000 170 12564.73 127.90 54945.20 88888.00 2012-06-18 12:21:14.125 170 12564.70 127.88 54945.18 88888.00 2012-06-18 12:21:14.250 170 12564.73 127.88 54945.20 88888.00 2012-06-18 12:21:14.375 170 12564.73 127.92 54945.18 88888.00 2012-06-18 12:21:14.500 170 12564.73 127.92 54945.20 88888.00 2012-06-18 12:21:14.625 170 12564.62 127.92 54945.15 88888.00 2012-06-18 12:21:14.750 170 12564.62 127.92 54945.18 88888.00 2012-06-18 12:21:14.875 170 12564.70 127.95 54945.18 88888.00 2012-06-18 12:21:15.000 170 12564.70 127.97 54945.18 88888.00 2012-06-18 12:21:15.125 170 12564.67 127.97 54945.20 88888.00 2012-06-18 12:21:15.250 170 12564.65 127.90 54945.20 88888.00 2012-06-18 12:21:15.375 170 12564.65 127.92 54945.18 88888.00 2012-06-18 12:21:15.500 170 12564.70 127.97 54945.20 88888.00 2012-06-18 12:21:15.625 170 12564.70 127.97 54945.20 88888.00 2012-06-18 12:21:15.750 170 12564.70 127.97 54945.18 88888.00 2012-06-18 12:21:15.875 170 12564.73 127.95 54945.20 88888.00 2012-06-18 12:21:16.000 170 12564.73 127.92 54945.20 88888.00 2012-06-18 12:21:16.125 170 12564.77 127.95 54945.22 88888.00 2012-06-18 12:21:16.250 170 12564.77 127.97 54945.20 88888.00 2012-06-18 12:21:16.375 170 12564.80 127.97 54945.20 88888.00 2012-06-18 12:21:16.500 170 12564.77 127.97 54945.22 88888.00 2012-06-18 12:21:16.625 170 12564.73 127.95 54945.25 88888.00 2012-06-18 12:21:16.750 170 12564.65 127.95 54945.22 88888.00 2012-06-18 12:21:16.875 170 12564.67 127.95 54945.20 88888.00 2012-06-18 12:21:17.000 170 12564.75 127.95 54945.20 88888.00 2012-06-18 12:21:17.125 170 12564.77 127.97 54945.22 88888.00 2012-06-18 12:21:17.250 170 12564.77 127.97 54945.25 88888.00 2012-06-18 12:21:17.375 170 12564.85 127.97 54945.22 88888.00 2012-06-18 12:21:17.500 170 12564.83 127.97 54945.20 88888.00 2012-06-18 12:21:17.625 170 12564.80 127.97 54945.22 88888.00 2012-06-18 12:21:17.750 170 12564.88 127.97 54945.22 88888.00 2012-06-18 12:21:17.875 170 12564.88 127.97 54945.25 88888.00 2012-06-18 12:21:18.000 170 12564.85 127.97 54945.22 88888.00 2012-06-18 12:21:18.125 170 12564.80 128.00 54945.22 88888.00 2012-06-18 12:21:18.250 170 12564.77 127.97 54945.22 88888.00 2012-06-18 12:21:18.375 170 12564.88 128.03 54945.22 88888.00 2012-06-18 12:21:18.500 170 12564.90 128.00 54945.22 88888.00 2012-06-18 12:21:18.625 170 12564.80 127.97 54945.22 88888.00 2012-06-18 12:21:18.750 170 12564.77 128.00 54945.22 88888.00 2012-06-18 12:21:18.875 170 12564.85 128.00 54945.20 88888.00 2012-06-18 12:21:19.000 170 12564.88 127.95 54945.22 88888.00 2012-06-18 12:21:19.125 170 12564.80 127.97 54945.22 88888.00 2012-06-18 12:21:19.250 170 12564.73 127.97 54945.25 88888.00 2012-06-18 12:21:19.375 170 12564.73 127.97 54945.25 88888.00 2012-06-18 12:21:19.500 170 12564.73 127.97 54945.25 88888.00 2012-06-18 12:21:19.625 170 12564.75 127.97 54945.25 88888.00 2012-06-18 12:21:19.750 170 12564.80 128.00 54945.25 88888.00 2012-06-18 12:21:19.875 170 12564.80 127.97 54945.28 88888.00 2012-06-18 12:21:20.000 170 12564.83 127.97 54945.25 88888.00 2012-06-18 12:21:20.125 170 12564.83 128.00 54945.28 88888.00 2012-06-18 12:21:20.250 170 12564.77 128.00 54945.28 88888.00 2012-06-18 12:21:20.375 170 12564.80 128.00 54945.30 88888.00 2012-06-18 12:21:20.500 170 12564.73 128.03 54945.30 88888.00 2012-06-18 12:21:20.625 170 12564.73 128.00 54945.28 88888.00 2012-06-18 12:21:20.750 170 12564.75 127.95 54945.25 88888.00 2012-06-18 12:21:20.875 170 12564.77 127.97 54945.25 88888.00 2012-06-18 12:21:21.000 170 12564.85 128.03 54945.25 88888.00 2012-06-18 12:21:21.125 170 12564.88 128.00 54945.28 88888.00 2012-06-18 12:21:21.250 170 12564.88 127.97 54945.28 88888.00 2012-06-18 12:21:21.375 170 12564.92 128.00 54945.28 88888.00 2012-06-18 12:21:21.500 170 12564.92 128.05 54945.28 88888.00 2012-06-18 12:21:21.625 170 12564.92 128.05 54945.28 88888.00 2012-06-18 12:21:21.750 170 12564.92 128.05 54945.28 88888.00 2012-06-18 12:21:21.875 170 12564.90 128.03 54945.25 88888.00 2012-06-18 12:21:22.000 170 12564.92 128.03 54945.28 88888.00 2012-06-18 12:21:22.125 170 12564.98 128.00 54945.25 88888.00 2012-06-18 12:21:22.250 170 12564.95 128.03 54945.25 88888.00 2012-06-18 12:21:22.375 170 12564.92 128.03 54945.25 88888.00 2012-06-18 12:21:22.500 170 12564.95 128.05 54945.25 88888.00 2012-06-18 12:21:22.625 170 12564.95 128.03 54945.25 88888.00 2012-06-18 12:21:22.750 170 12564.95 128.03 54945.25 88888.00 2012-06-18 12:21:22.875 170 12565.00 128.03 54945.25 88888.00 2012-06-18 12:21:23.000 170 12565.02 128.05 54945.28 88888.00 2012-06-18 12:21:23.125 170 12564.90 128.05 54945.28 88888.00 2012-06-18 12:21:23.250 170 12564.80 128.00 54945.25 88888.00 2012-06-18 12:21:23.375 170 12564.83 128.00 54945.22 88888.00 2012-06-18 12:21:23.500 170 12564.80 128.00 54945.25 88888.00 2012-06-18 12:21:23.625 170 12564.85 128.05 54945.25 88888.00 2012-06-18 12:21:23.750 170 12564.83 128.05 54945.28 88888.00 2012-06-18 12:21:23.875 170 12564.85 128.05 54945.28 88888.00 2012-06-18 12:21:24.000 170 12564.85 128.05 54945.25 88888.00 2012-06-18 12:21:24.125 170 12564.80 128.05 54945.28 88888.00 2012-06-18 12:21:24.250 170 12564.77 128.03 54945.30 88888.00 2012-06-18 12:21:24.375 170 12564.88 128.05 54945.30 88888.00 2012-06-18 12:21:24.500 170 12564.85 128.07 54945.32 88888.00 2012-06-18 12:21:24.625 170 12564.77 128.05 54945.30 88888.00 2012-06-18 12:21:24.750 170 12564.75 128.05 54945.28 88888.00 2012-06-18 12:21:24.875 170 12564.67 128.05 54945.30 88888.00 2012-06-18 12:21:25.000 170 12564.70 128.05 54945.30 88888.00 2012-06-18 12:21:25.125 170 12564.80 128.07 54945.32 88888.00 2012-06-18 12:21:25.250 170 12564.77 128.05 54945.30 88888.00 2012-06-18 12:21:25.375 170 12564.85 128.05 54945.32 88888.00 2012-06-18 12:21:25.500 170 12564.90 128.07 54945.32 88888.00 2012-06-18 12:21:25.625 170 12564.95 128.10 54945.35 88888.00 2012-06-18 12:21:25.750 170 12564.95 128.05 54945.28 88888.00 2012-06-18 12:21:25.875 170 12564.92 128.05 54945.30 88888.00 2012-06-18 12:21:26.000 170 12564.90 128.05 54945.32 88888.00 2012-06-18 12:21:26.125 170 12564.90 128.05 54945.32 88888.00 2012-06-18 12:21:26.250 170 12564.85 128.05 54945.30 88888.00 2012-06-18 12:21:26.375 170 12564.88 128.05 54945.30 88888.00 2012-06-18 12:21:26.500 170 12564.88 128.03 54945.32 88888.00 2012-06-18 12:21:26.625 170 12564.92 128.03 54945.32 88888.00 2012-06-18 12:21:26.750 170 12564.98 128.05 54945.32 88888.00 2012-06-18 12:21:26.875 170 12564.95 128.10 54945.32 88888.00 2012-06-18 12:21:27.000 170 12564.95 128.10 54945.32 88888.00 2012-06-18 12:21:27.125 170 12564.92 128.10 54945.35 88888.00 2012-06-18 12:21:27.250 170 12564.90 128.05 54945.32 88888.00 2012-06-18 12:21:27.375 170 12564.90 128.05 54945.30 88888.00 2012-06-18 12:21:27.500 170 12564.88 128.07 54945.32 88888.00 2012-06-18 12:21:27.625 170 12564.90 128.07 54945.38 88888.00 2012-06-18 12:21:27.750 170 12564.88 128.07 54945.32 88888.00 2012-06-18 12:21:27.875 170 12564.88 128.07 54945.30 88888.00 2012-06-18 12:21:28.000 170 12564.90 128.07 54945.32 88888.00 2012-06-18 12:21:28.125 170 12564.90 128.07 54945.35 88888.00 2012-06-18 12:21:28.250 170 12564.88 128.07 54945.35 88888.00 2012-06-18 12:21:28.375 170 12564.90 128.10 54945.32 88888.00 2012-06-18 12:21:28.500 170 12564.85 128.10 54945.32 88888.00 2012-06-18 12:21:28.625 170 12564.95 128.10 54945.32 88888.00 2012-06-18 12:21:28.750 170 12565.05 128.10 54945.35 88888.00 2012-06-18 12:21:28.875 170 12565.08 128.07 54945.32 88888.00 2012-06-18 12:21:29.000 170 12564.98 128.05 54945.32 88888.00 2012-06-18 12:21:29.125 170 12564.95 128.07 54945.32 88888.00 2012-06-18 12:21:29.250 170 12565.00 128.12 54945.38 88888.00 2012-06-18 12:21:29.375 170 12565.02 128.15 54945.38 88888.00 2012-06-18 12:21:29.500 170 12564.98 128.12 54945.35 88888.00 2012-06-18 12:21:29.625 170 12565.00 128.07 54945.35 88888.00 2012-06-18 12:21:29.750 170 12565.05 128.12 54945.35 88888.00 2012-06-18 12:21:29.875 170 12565.05 128.12 54945.35 88888.00 2012-06-18 12:21:30.000 170 12565.08 128.12 54945.32 88888.00 2012-06-18 12:21:30.125 170 12565.02 128.10 54945.35 88888.00 2012-06-18 12:21:30.250 170 12565.00 128.05 54945.35 88888.00 2012-06-18 12:21:30.375 170 12565.00 128.07 54945.35 88888.00 2012-06-18 12:21:30.500 170 12565.05 128.10 54945.38 88888.00 2012-06-18 12:21:30.625 170 12565.08 128.10 54945.38 88888.00 2012-06-18 12:21:30.750 170 12564.95 128.07 54945.38 88888.00 2012-06-18 12:21:30.875 170 12564.98 128.12 54945.35 88888.00 2012-06-18 12:21:31.000 170 12565.08 128.10 54945.38 88888.00 2012-06-18 12:21:31.125 170 12565.08 128.12 54945.38 88888.00 2012-06-18 12:21:31.250 170 12565.08 128.15 54945.38 88888.00 2012-06-18 12:21:31.375 170 12565.12 128.18 54945.38 88888.00 2012-06-18 12:21:31.500 170 12565.10 128.22 54945.35 88888.00 2012-06-18 12:21:31.625 170 12565.08 128.18 54945.38 88888.00 2012-06-18 12:21:31.750 170 12565.10 128.18 54945.38 88888.00 2012-06-18 12:21:31.875 170 12565.12 128.18 54945.35 88888.00 2012-06-18 12:21:32.000 170 12565.15 128.18 54945.38 88888.00 2012-06-18 12:21:32.125 170 12565.12 128.12 54945.38 88888.00 2012-06-18 12:21:32.250 170 12565.10 128.12 54945.35 88888.00 2012-06-18 12:21:32.375 170 12565.17 128.12 54945.35 88888.00 2012-06-18 12:21:32.500 170 12565.15 128.12 54945.32 88888.00 2012-06-18 12:21:32.625 170 12565.12 128.12 54945.35 88888.00 2012-06-18 12:21:32.750 170 12565.12 128.15 54945.38 88888.00 2012-06-18 12:21:32.875 170 12565.15 128.15 54945.40 88888.00 2012-06-18 12:21:33.000 170 12565.10 128.15 54945.40 88888.00 2012-06-18 12:21:33.125 170 12565.10 128.12 54945.38 88888.00 2012-06-18 12:21:33.250 170 12565.15 128.12 54945.38 88888.00 2012-06-18 12:21:33.375 170 12565.17 128.15 54945.40 88888.00 2012-06-18 12:21:33.500 170 12565.12 128.12 54945.43 88888.00 2012-06-18 12:21:33.625 170 12565.10 128.18 54945.40 88888.00 2012-06-18 12:21:33.750 170 12565.10 128.20 54945.40 88888.00 2012-06-18 12:21:33.875 170 12565.15 128.22 54945.40 88888.00 2012-06-18 12:21:34.000 170 12565.20 128.20 54945.35 88888.00 2012-06-18 12:21:34.125 170 12565.15 128.20 54945.38 88888.00 2012-06-18 12:21:34.250 170 12565.10 128.20 54945.43 88888.00 2012-06-18 12:21:34.375 170 12565.12 128.20 54945.45 88888.00 2012-06-18 12:21:34.500 170 12565.15 128.20 54945.45 88888.00 2012-06-18 12:21:34.625 170 12565.20 128.22 54945.45 88888.00 2012-06-18 12:21:34.750 170 12565.23 128.20 54945.40 88888.00 2012-06-18 12:21:34.875 170 12565.23 128.18 54945.40 88888.00 2012-06-18 12:21:35.000 170 12565.20 128.18 54945.43 88888.00 2012-06-18 12:21:35.125 170 12565.12 128.20 54945.45 88888.00 2012-06-18 12:21:35.250 170 12565.08 128.15 54945.45 88888.00 2012-06-18 12:21:35.375 170 12565.15 128.18 54945.45 88888.00 2012-06-18 12:21:35.500 170 12565.15 128.22 54945.45 88888.00 2012-06-18 12:21:35.625 170 12565.17 128.22 54945.45 88888.00 2012-06-18 12:21:35.750 170 12565.20 128.22 54945.45 88888.00 2012-06-18 12:21:35.875 170 12565.20 128.22 54945.45 88888.00 2012-06-18 12:21:36.000 170 12565.27 128.25 54945.45 88888.00 2012-06-18 12:21:36.125 170 12565.23 128.25 54945.45 88888.00 2012-06-18 12:21:36.250 170 12565.12 128.22 54945.45 88888.00 2012-06-18 12:21:36.375 170 12565.15 128.28 54945.47 88888.00 2012-06-18 12:21:36.500 170 12565.10 128.25 54945.47 88888.00 2012-06-18 12:21:36.625 170 12565.08 128.28 54945.47 88888.00 2012-06-18 12:21:36.750 170 12565.08 128.25 54945.43 88888.00 2012-06-18 12:21:36.875 170 12565.10 128.25 54945.43 88888.00 2012-06-18 12:21:37.000 170 12565.15 128.28 54945.40 88888.00 2012-06-18 12:21:37.125 170 12565.17 128.30 54945.45 88888.00 2012-06-18 12:21:37.250 170 12565.17 128.30 54945.47 88888.00 2012-06-18 12:21:37.375 170 12565.20 128.28 54945.45 88888.00 2012-06-18 12:21:37.500 170 12565.17 128.30 54945.47 88888.00 2012-06-18 12:21:37.625 170 12565.20 128.32 54945.47 88888.00 2012-06-18 12:21:37.750 170 12565.20 128.30 54945.45 88888.00 2012-06-18 12:21:37.875 170 12565.17 128.32 54945.45 88888.00 2012-06-18 12:21:38.000 170 12565.17 128.35 54945.43 88888.00 2012-06-18 12:21:38.125 170 12565.17 128.32 54945.47 88888.00 2012-06-18 12:21:38.250 170 12565.05 128.30 54945.45 88888.00 2012-06-18 12:21:38.375 170 12565.10 128.32 54945.45 88888.00 2012-06-18 12:21:38.500 170 12565.15 128.32 54945.43 88888.00 2012-06-18 12:21:38.625 170 12565.12 128.32 54945.43 88888.00 2012-06-18 12:21:38.750 170 12565.08 128.32 54945.47 88888.00 2012-06-18 12:21:38.875 170 12565.12 128.32 54945.47 88888.00 2012-06-18 12:21:39.000 170 12565.15 128.35 54945.45 88888.00 2012-06-18 12:21:39.125 170 12565.23 128.35 54945.47 88888.00 2012-06-18 12:21:39.250 170 12565.23 128.35 54945.45 88888.00 2012-06-18 12:21:39.375 170 12565.23 128.38 54945.45 88888.00 2012-06-18 12:21:39.500 170 12565.17 128.38 54945.47 88888.00 2012-06-18 12:21:39.625 170 12565.23 128.35 54945.47 88888.00 2012-06-18 12:21:39.750 170 12565.27 128.38 54945.47 88888.00 2012-06-18 12:21:39.875 170 12565.35 128.38 54945.53 88888.00 2012-06-18 12:21:40.000 170 12565.35 128.40 54945.47 88888.00 2012-06-18 12:21:40.125 170 12565.33 128.35 54945.50 88888.00 2012-06-18 12:21:40.250 170 12565.27 128.35 54945.47 88888.00 2012-06-18 12:21:40.375 170 12565.25 128.38 54945.47 88888.00 2012-06-18 12:21:40.500 170 12565.25 128.32 54945.50 88888.00 2012-06-18 12:21:40.625 170 12565.33 128.32 54945.50 88888.00 2012-06-18 12:21:40.750 170 12565.33 128.35 54945.50 88888.00 2012-06-18 12:21:40.875 170 12565.33 128.35 54945.50 88888.00 2012-06-18 12:21:41.000 170 12565.30 128.35 54945.47 88888.00 2012-06-18 12:21:41.125 170 12565.25 128.40 54945.53 88888.00 2012-06-18 12:21:41.250 170 12565.25 128.35 54945.53 88888.00 2012-06-18 12:21:41.375 170 12565.30 128.38 54945.50 88888.00 2012-06-18 12:21:41.500 170 12565.30 128.43 54945.50 88888.00 2012-06-18 12:21:41.625 170 12565.30 128.43 54945.50 88888.00 2012-06-18 12:21:41.750 170 12565.33 128.40 54945.50 88888.00 2012-06-18 12:21:41.875 170 12565.23 128.38 54945.53 88888.00 2012-06-18 12:21:42.000 170 12565.20 128.35 54945.50 88888.00 2012-06-18 12:21:42.125 170 12565.25 128.35 54945.50 88888.00 2012-06-18 12:21:42.250 170 12565.33 128.40 54945.50 88888.00 2012-06-18 12:21:42.375 170 12565.35 128.38 54945.50 88888.00 2012-06-18 12:21:42.500 170 12565.30 128.40 54945.50 88888.00 2012-06-18 12:21:42.625 170 12565.33 128.45 54945.55 88888.00 2012-06-18 12:21:42.750 170 12565.27 128.43 54945.55 88888.00 2012-06-18 12:21:42.875 170 12565.30 128.45 54945.55 88888.00 2012-06-18 12:21:43.000 170 12565.33 128.45 54945.53 88888.00 2012-06-18 12:21:43.125 170 12565.30 128.43 54945.53 88888.00 2012-06-18 12:21:43.250 170 12565.27 128.40 54945.55 88888.00 2012-06-18 12:21:43.375 170 12565.33 128.43 54945.55 88888.00 2012-06-18 12:21:43.500 170 12565.35 128.43 54945.55 88888.00 2012-06-18 12:21:43.625 170 12565.38 128.43 54945.53 88888.00 2012-06-18 12:21:43.750 170 12565.40 128.35 54945.53 88888.00 2012-06-18 12:21:43.875 170 12565.40 128.35 54945.53 88888.00 2012-06-18 12:21:44.000 170 12565.38 128.40 54945.53 88888.00 2012-06-18 12:21:44.125 170 12565.38 128.45 54945.57 88888.00 2012-06-18 12:21:44.250 170 12565.38 128.43 54945.55 88888.00 2012-06-18 12:21:44.375 170 12565.40 128.43 54945.57 88888.00 2012-06-18 12:21:44.500 170 12565.33 128.43 54945.57 88888.00 2012-06-18 12:21:44.625 170 12565.30 128.45 54945.57 88888.00 2012-06-18 12:21:44.750 170 12565.30 128.45 54945.55 88888.00 2012-06-18 12:21:44.875 170 12565.35 128.47 54945.55 88888.00 2012-06-18 12:21:45.000 170 12565.42 128.47 54945.57 88888.00 2012-06-18 12:21:45.125 170 12565.40 128.47 54945.57 88888.00 2012-06-18 12:21:45.250 170 12565.38 128.45 54945.57 88888.00 2012-06-18 12:21:45.375 170 12565.40 128.47 54945.55 88888.00 2012-06-18 12:21:45.500 170 12565.33 128.45 54945.55 88888.00 2012-06-18 12:21:45.625 170 12565.27 128.45 54945.57 88888.00 2012-06-18 12:21:45.750 170 12565.33 128.45 54945.60 88888.00 2012-06-18 12:21:45.875 170 12565.30 128.47 54945.60 88888.00 2012-06-18 12:21:46.000 170 12565.27 128.47 54945.60 88888.00 2012-06-18 12:21:46.125 170 12565.27 128.47 54945.60 88888.00 2012-06-18 12:21:46.250 170 12565.27 128.45 54945.57 88888.00 2012-06-18 12:21:46.375 170 12565.25 128.43 54945.60 88888.00 2012-06-18 12:21:46.500 170 12565.27 128.47 54945.60 88888.00 2012-06-18 12:21:46.625 170 12565.30 128.50 54945.60 88888.00 2012-06-18 12:21:46.750 170 12565.27 128.50 54945.60 88888.00 2012-06-18 12:21:46.875 170 12565.35 128.47 54945.60 88888.00 2012-06-18 12:21:47.000 170 12565.40 128.47 54945.60 88888.00 2012-06-18 12:21:47.125 170 12565.38 128.53 54945.60 88888.00 2012-06-18 12:21:47.250 170 12565.38 128.53 54945.60 88888.00 2012-06-18 12:21:47.375 170 12565.42 128.55 54945.60 88888.00 2012-06-18 12:21:47.500 170 12565.35 128.53 54945.60 88888.00 2012-06-18 12:21:47.625 170 12565.35 128.53 54945.60 88888.00 2012-06-18 12:21:47.750 170 12565.33 128.55 54945.60 88888.00 2012-06-18 12:21:47.875 170 12565.30 128.55 54945.62 88888.00 2012-06-18 12:21:48.000 170 12565.30 128.53 54945.60 88888.00 2012-06-18 12:21:48.125 170 12565.35 128.55 54945.60 88888.00 2012-06-18 12:21:48.250 170 12565.33 128.53 54945.57 88888.00 2012-06-18 12:21:48.375 170 12565.30 128.50 54945.57 88888.00 2012-06-18 12:21:48.500 170 12565.33 128.53 54945.60 88888.00 2012-06-18 12:21:48.625 170 12565.33 128.53 54945.62 88888.00 2012-06-18 12:21:48.750 170 12565.35 128.53 54945.62 88888.00 2012-06-18 12:21:48.875 170 12565.35 128.50 54945.62 88888.00 2012-06-18 12:21:49.000 170 12565.30 128.53 54945.62 88888.00 2012-06-18 12:21:49.125 170 12565.25 128.55 54945.65 88888.00 2012-06-18 12:21:49.250 170 12565.23 128.53 54945.65 88888.00 2012-06-18 12:21:49.375 170 12565.30 128.53 54945.62 88888.00 2012-06-18 12:21:49.500 170 12565.38 128.55 54945.65 88888.00 2012-06-18 12:21:49.625 170 12565.33 128.55 54945.65 88888.00 2012-06-18 12:21:49.750 170 12565.30 128.55 54945.62 88888.00 2012-06-18 12:21:49.875 170 12565.30 128.53 54945.62 88888.00 2012-06-18 12:21:50.000 170 12565.38 128.53 54945.65 88888.00 2012-06-18 12:21:50.125 170 12565.42 128.55 54945.68 88888.00 2012-06-18 12:21:50.250 170 12565.35 128.55 54945.68 88888.00 2012-06-18 12:21:50.375 170 12565.42 128.62 54945.68 88888.00 2012-06-18 12:21:50.500 170 12565.45 128.60 54945.68 88888.00 2012-06-18 12:21:50.625 170 12565.48 128.60 54945.65 88888.00 2012-06-18 12:21:50.750 170 12565.45 128.55 54945.65 88888.00 2012-06-18 12:21:50.875 170 12565.42 128.55 54945.65 88888.00 2012-06-18 12:21:51.000 170 12565.40 128.53 54945.62 88888.00 2012-06-18 12:21:51.125 170 12565.35 128.57 54945.62 88888.00 2012-06-18 12:21:51.250 170 12565.33 128.55 54945.68 88888.00 2012-06-18 12:21:51.375 170 12565.38 128.55 54945.65 88888.00 2012-06-18 12:21:51.500 170 12565.40 128.57 54945.65 88888.00 2012-06-18 12:21:51.625 170 12565.45 128.57 54945.65 88888.00 2012-06-18 12:21:51.750 170 12565.48 128.57 54945.70 88888.00 2012-06-18 12:21:51.875 170 12565.38 128.60 54945.68 88888.00 2012-06-18 12:21:52.000 170 12565.33 128.60 54945.65 88888.00 2012-06-18 12:21:52.125 170 12565.38 128.60 54945.68 88888.00 2012-06-18 12:21:52.250 170 12565.33 128.60 54945.68 88888.00 2012-06-18 12:21:52.375 170 12565.25 128.62 54945.68 88888.00 2012-06-18 12:21:52.500 170 12565.25 128.60 54945.68 88888.00 2012-06-18 12:21:52.625 170 12565.33 128.60 54945.68 88888.00 2012-06-18 12:21:52.750 170 12565.33 128.60 54945.72 88888.00 2012-06-18 12:21:52.875 170 12565.30 128.57 54945.72 88888.00 2012-06-18 12:21:53.000 170 12565.30 128.55 54945.68 88888.00 2012-06-18 12:21:53.125 170 12565.27 128.60 54945.68 88888.00 2012-06-18 12:21:53.250 170 12565.25 128.60 54945.68 88888.00 2012-06-18 12:21:53.375 170 12565.27 128.62 54945.68 88888.00 2012-06-18 12:21:53.500 170 12565.25 128.62 54945.70 88888.00 2012-06-18 12:21:53.625 170 12565.27 128.65 54945.70 88888.00 2012-06-18 12:21:53.750 170 12565.33 128.65 54945.70 88888.00 2012-06-18 12:21:53.875 170 12565.35 128.65 54945.70 88888.00 2012-06-18 12:21:54.000 170 12565.35 128.68 54945.70 88888.00 2012-06-18 12:21:54.125 170 12565.33 128.65 54945.72 88888.00 2012-06-18 12:21:54.250 170 12565.25 128.68 54945.75 88888.00 2012-06-18 12:21:54.375 170 12565.30 128.68 54945.72 88888.00 2012-06-18 12:21:54.500 170 12565.33 128.68 54945.72 88888.00 2012-06-18 12:21:54.625 170 12565.35 128.65 54945.70 88888.00 2012-06-18 12:21:54.750 170 12565.30 128.65 54945.70 88888.00 2012-06-18 12:21:54.875 170 12565.30 128.68 54945.72 88888.00 2012-06-18 12:21:55.000 170 12565.27 128.68 54945.70 88888.00 2012-06-18 12:21:55.125 170 12565.17 128.68 54945.72 88888.00 2012-06-18 12:21:55.250 170 12565.12 128.68 54945.72 88888.00 2012-06-18 12:21:55.375 170 12565.27 128.68 54945.70 88888.00 2012-06-18 12:21:55.500 170 12565.33 128.70 54945.72 88888.00 2012-06-18 12:21:55.625 170 12565.35 128.70 54945.78 88888.00 2012-06-18 12:21:55.750 170 12565.33 128.70 54945.75 88888.00 2012-06-18 12:21:55.875 170 12565.30 128.72 54945.72 88888.00 2012-06-18 12:21:56.000 170 12565.27 128.70 54945.72 88888.00 2012-06-18 12:21:56.125 170 12565.27 128.70 54945.75 88888.00 2012-06-18 12:21:56.250 170 12565.23 128.70 54945.78 88888.00 2012-06-18 12:21:56.375 170 12565.23 128.70 54945.75 88888.00 2012-06-18 12:21:56.500 170 12565.23 128.68 54945.75 88888.00 2012-06-18 12:21:56.625 170 12565.27 128.68 54945.75 88888.00 2012-06-18 12:21:56.750 170 12565.25 128.68 54945.72 88888.00 2012-06-18 12:21:56.875 170 12565.25 128.72 54945.75 88888.00 2012-06-18 12:21:57.000 170 12565.27 128.72 54945.78 88888.00 2012-06-18 12:21:57.125 170 12565.27 128.72 54945.80 88888.00 2012-06-18 12:21:57.250 170 12565.17 128.68 54945.78 88888.00 2012-06-18 12:21:57.375 170 12565.15 128.65 54945.75 88888.00 2012-06-18 12:21:57.500 170 12565.17 128.68 54945.75 88888.00 2012-06-18 12:21:57.625 170 12565.23 128.70 54945.78 88888.00 2012-06-18 12:21:57.750 170 12565.20 128.72 54945.80 88888.00 2012-06-18 12:21:57.875 170 12565.20 128.72 54945.80 88888.00 2012-06-18 12:21:58.000 170 12565.27 128.72 54945.82 88888.00 2012-06-18 12:21:58.125 170 12565.30 128.75 54945.82 88888.00 2012-06-18 12:21:58.250 170 12565.30 128.75 54945.80 88888.00 2012-06-18 12:21:58.375 170 12565.33 128.78 54945.80 88888.00 2012-06-18 12:21:58.500 170 12565.33 128.78 54945.82 88888.00 2012-06-18 12:21:58.625 170 12565.25 128.78 54945.82 88888.00 2012-06-18 12:21:58.750 170 12565.17 128.75 54945.82 88888.00 2012-06-18 12:21:58.875 170 12565.23 128.80 54945.82 88888.00 2012-06-18 12:21:59.000 170 12565.27 128.78 54945.80 88888.00 2012-06-18 12:21:59.125 170 12565.20 128.75 54945.82 88888.00 2012-06-18 12:21:59.250 170 12565.20 128.75 54945.85 88888.00 2012-06-18 12:21:59.375 170 12565.27 128.75 54945.85 88888.00 2012-06-18 12:21:59.500 170 12565.30 128.78 54945.82 88888.00 2012-06-18 12:21:59.625 170 12565.25 128.78 54945.82 88888.00 2012-06-18 12:21:59.750 170 12565.27 128.78 54945.80 88888.00 2012-06-18 12:21:59.875 170 12565.30 128.78 54945.80 88888.00 2012-06-18 12:22:00.000 170 12565.30 128.75 54945.82 88888.00 2012-06-18 12:22:00.125 170 12565.27 128.75 54945.82 88888.00 2012-06-18 12:22:00.250 170 12565.33 128.72 54945.80 88888.00 2012-06-18 12:22:00.375 170 12565.35 128.72 54945.78 88888.00 2012-06-18 12:22:00.500 170 12565.35 128.75 54945.80 88888.00 2012-06-18 12:22:00.625 170 12565.33 128.75 54945.80 88888.00 2012-06-18 12:22:00.750 170 12565.33 128.75 54945.80 88888.00 2012-06-18 12:22:00.875 170 12565.33 128.78 54945.82 88888.00 2012-06-18 12:22:01.000 170 12565.33 128.80 54945.80 88888.00 2012-06-18 12:22:01.125 170 12565.33 128.78 54945.82 88888.00 2012-06-18 12:22:01.250 170 12565.27 128.72 54945.85 88888.00 2012-06-18 12:22:01.375 170 12565.25 128.72 54945.82 88888.00 2012-06-18 12:22:01.500 170 12565.23 128.75 54945.85 88888.00 2012-06-18 12:22:01.625 170 12565.23 128.78 54945.88 88888.00 2012-06-18 12:22:01.750 170 12565.20 128.78 54945.85 88888.00 2012-06-18 12:22:01.875 170 12565.20 128.78 54945.82 88888.00 2012-06-18 12:22:02.000 170 12565.20 128.78 54945.82 88888.00 2012-06-18 12:22:02.125 170 12565.20 128.75 54945.82 88888.00 2012-06-18 12:22:02.250 170 12565.23 128.75 54945.85 88888.00 2012-06-18 12:22:02.375 170 12565.25 128.80 54945.88 88888.00 2012-06-18 12:22:02.500 170 12565.33 128.82 54945.88 88888.00 2012-06-18 12:22:02.625 170 12565.33 128.78 54945.88 88888.00 2012-06-18 12:22:02.750 170 12565.33 128.80 54945.88 88888.00 2012-06-18 12:22:02.875 170 12565.33 128.80 54945.88 88888.00 2012-06-18 12:22:03.000 170 12565.30 128.75 54945.85 88888.00 2012-06-18 12:22:03.125 170 12565.23 128.78 54945.85 88888.00 2012-06-18 12:22:03.250 170 12565.23 128.72 54945.85 88888.00 2012-06-18 12:22:03.375 170 12565.27 128.78 54945.88 88888.00 2012-06-18 12:22:03.500 170 12565.27 128.78 54945.88 88888.00 2012-06-18 12:22:03.625 170 12565.33 128.78 54945.88 88888.00 2012-06-18 12:22:03.750 170 12565.30 128.80 54945.88 88888.00 2012-06-18 12:22:03.875 170 12565.25 128.75 54945.88 88888.00 2012-06-18 12:22:04.000 170 12565.30 128.75 54945.85 88888.00 2012-06-18 12:22:04.125 170 12565.40 128.75 54945.85 88888.00 2012-06-18 12:22:04.250 170 12565.35 128.75 54945.85 88888.00 2012-06-18 12:22:04.375 170 12565.35 128.80 54945.88 88888.00 2012-06-18 12:22:04.500 170 12565.30 128.78 54945.88 88888.00 2012-06-18 12:22:04.625 170 12565.30 128.78 54945.88 88888.00 2012-06-18 12:22:04.750 170 12565.27 128.75 54945.88 88888.00 2012-06-18 12:22:04.875 170 12565.30 128.78 54945.88 88888.00 2012-06-18 12:22:05.000 170 12565.33 128.78 54945.85 88888.00 2012-06-18 12:22:05.125 170 12565.33 128.78 54945.88 88888.00 2012-06-18 12:22:05.250 170 12565.33 128.72 54945.88 88888.00 2012-06-18 12:22:05.375 170 12565.35 128.78 54945.88 88888.00 2012-06-18 12:22:05.500 170 12565.35 128.78 54945.88 88888.00 2012-06-18 12:22:05.625 170 12565.33 128.78 54945.88 88888.00 2012-06-18 12:22:05.750 170 12565.30 128.78 54945.88 88888.00 2012-06-18 12:22:05.875 170 12565.30 128.78 54945.88 88888.00 2012-06-18 12:22:06.000 170 12565.35 128.75 54945.88 88888.00 2012-06-18 12:22:06.125 170 12565.42 128.75 54945.90 88888.00 2012-06-18 12:22:06.250 170 12565.42 128.78 54945.93 88888.00 2012-06-18 12:22:06.375 170 12565.38 128.82 54945.93 88888.00 2012-06-18 12:22:06.500 170 12565.35 128.82 54945.95 88888.00 2012-06-18 12:22:06.625 170 12565.33 128.82 54945.95 88888.00 2012-06-18 12:22:06.750 170 12565.35 128.78 54945.95 88888.00 2012-06-18 12:22:06.875 170 12565.35 128.78 54945.90 88888.00 2012-06-18 12:22:07.000 170 12565.40 128.80 54945.93 88888.00 2012-06-18 12:22:07.125 170 12565.48 128.80 54945.93 88888.00 2012-06-18 12:22:07.250 170 12565.45 128.78 54945.90 88888.00 2012-06-18 12:22:07.375 170 12565.42 128.80 54945.93 88888.00 2012-06-18 12:22:07.500 170 12565.48 128.80 54945.95 88888.00 2012-06-18 12:22:07.625 170 12565.50 128.82 54945.95 88888.00 2012-06-18 12:22:07.750 170 12565.48 128.82 54945.95 88888.00 2012-06-18 12:22:07.875 170 12565.45 128.82 54945.93 88888.00 2012-06-18 12:22:08.000 170 12565.38 128.82 54945.93 88888.00 2012-06-18 12:22:08.125 170 12565.35 128.85 54945.93 88888.00 2012-06-18 12:22:08.250 170 12565.33 128.85 54945.93 88888.00 2012-06-18 12:22:08.375 170 12565.38 128.85 54945.90 88888.00 2012-06-18 12:22:08.500 170 12565.42 128.82 54945.93 88888.00 2012-06-18 12:22:08.625 170 12565.40 128.82 54945.90 88888.00 2012-06-18 12:22:08.750 170 12565.45 128.82 54945.93 88888.00 2012-06-18 12:22:08.875 170 12565.45 128.82 54945.95 88888.00 2012-06-18 12:22:09.000 170 12565.42 128.85 54945.95 88888.00 2012-06-18 12:22:09.125 170 12565.38 128.82 54945.95 88888.00 2012-06-18 12:22:09.250 170 12565.38 128.80 54945.93 88888.00 2012-06-18 12:22:09.375 170 12565.42 128.85 54945.93 88888.00 2012-06-18 12:22:09.500 170 12565.42 128.82 54945.95 88888.00 2012-06-18 12:22:09.625 170 12565.48 128.85 54945.95 88888.00 2012-06-18 12:22:09.750 170 12565.40 128.85 54945.95 88888.00 2012-06-18 12:22:09.875 170 12565.38 128.85 54945.95 88888.00 2012-06-18 12:22:10.000 170 12565.30 128.82 54945.93 88888.00 2012-06-18 12:22:10.125 170 12565.25 128.85 54945.95 88888.00 2012-06-18 12:22:10.250 170 12565.25 128.90 54945.95 88888.00 2012-06-18 12:22:10.375 170 12565.35 128.90 54945.97 88888.00 2012-06-18 12:22:10.500 170 12565.38 128.88 54945.97 88888.00 2012-06-18 12:22:10.625 170 12565.42 128.82 54945.95 88888.00 2012-06-18 12:22:10.750 170 12565.45 128.85 54945.95 88888.00 2012-06-18 12:22:10.875 170 12565.40 128.88 54945.97 88888.00 2012-06-18 12:22:11.000 170 12565.38 128.88 54945.95 88888.00 2012-06-18 12:22:11.125 170 12565.35 128.88 54945.95 88888.00 2012-06-18 12:22:11.250 170 12565.35 128.85 54945.95 88888.00 2012-06-18 12:22:11.375 170 12565.38 128.88 54945.95 88888.00 2012-06-18 12:22:11.500 170 12565.38 128.90 54945.97 88888.00 2012-06-18 12:22:11.625 170 12565.38 128.90 54945.95 88888.00 2012-06-18 12:22:11.750 170 12565.40 128.90 54945.95 88888.00 2012-06-18 12:22:11.875 170 12565.30 128.85 54945.95 88888.00 2012-06-18 12:22:12.000 170 12565.30 128.88 54945.93 88888.00 2012-06-18 12:22:12.125 170 12565.42 128.90 54945.95 88888.00 2012-06-18 12:22:12.250 170 12565.42 128.88 54945.97 88888.00 2012-06-18 12:22:12.375 170 12565.38 128.90 54945.97 88888.00 2012-06-18 12:22:12.500 170 12565.40 128.95 54946.00 88888.00 2012-06-18 12:22:12.625 170 12565.40 128.95 54945.97 88888.00 2012-06-18 12:22:12.750 170 12565.45 128.93 54945.97 88888.00 2012-06-18 12:22:12.875 170 12565.42 128.95 54945.97 88888.00 2012-06-18 12:22:13.000 170 12565.42 128.88 54945.95 88888.00 2012-06-18 12:22:13.125 170 12565.40 128.88 54945.97 88888.00 2012-06-18 12:22:13.250 170 12565.38 128.93 54945.97 88888.00 2012-06-18 12:22:13.375 170 12565.40 128.93 54945.97 88888.00 2012-06-18 12:22:13.500 170 12565.40 128.95 54945.95 88888.00 2012-06-18 12:22:13.625 170 12565.38 128.93 54945.95 88888.00 2012-06-18 12:22:13.750 170 12565.38 128.90 54945.95 88888.00 2012-06-18 12:22:13.875 170 12565.35 128.88 54945.95 88888.00 2012-06-18 12:22:14.000 170 12565.33 128.90 54945.95 88888.00 2012-06-18 12:22:14.125 170 12565.38 128.93 54946.00 88888.00 2012-06-18 12:22:14.250 170 12565.40 128.90 54945.97 88888.00 2012-06-18 12:22:14.375 170 12565.42 128.90 54945.97 88888.00 2012-06-18 12:22:14.500 170 12565.40 128.90 54946.00 88888.00 2012-06-18 12:22:14.625 170 12565.40 128.95 54946.03 88888.00 2012-06-18 12:22:14.750 170 12565.48 128.95 54945.97 88888.00 2012-06-18 12:22:14.875 170 12565.48 128.95 54945.97 88888.00 2012-06-18 12:22:15.000 170 12565.40 128.90 54945.97 88888.00 2012-06-18 12:22:15.125 170 12565.35 128.88 54945.97 88888.00 2012-06-18 12:22:15.250 170 12565.35 128.90 54946.03 88888.00 2012-06-18 12:22:15.375 170 12565.40 128.97 54946.03 88888.00 2012-06-18 12:22:15.500 170 12565.45 129.00 54946.03 88888.00 2012-06-18 12:22:15.625 170 12565.45 128.93 54946.00 88888.00 2012-06-18 12:22:15.750 170 12565.48 128.95 54946.03 88888.00 2012-06-18 12:22:15.875 170 12565.50 129.00 54946.05 88888.00 2012-06-18 12:22:16.000 170 12565.45 129.03 54946.03 88888.00 2012-06-18 12:22:16.125 170 12565.40 129.00 54946.03 88888.00 2012-06-18 12:22:16.250 170 12565.33 129.00 54946.00 88888.00 2012-06-18 12:22:16.375 170 12565.38 129.00 54946.03 88888.00 2012-06-18 12:22:16.500 170 12565.35 128.95 54945.97 88888.00 2012-06-18 12:22:16.625 170 12565.40 128.95 54946.00 88888.00 2012-06-18 12:22:16.750 170 12565.45 128.97 54946.00 88888.00 2012-06-18 12:22:16.875 170 12565.45 128.97 54946.03 88888.00 2012-06-18 12:22:17.000 170 12565.45 128.97 54946.03 88888.00 2012-06-18 12:22:17.125 170 12565.45 128.97 54946.07 88888.00 2012-06-18 12:22:17.250 170 12565.40 128.95 54946.05 88888.00 2012-06-18 12:22:17.375 170 12565.48 128.93 54946.03 88888.00 2012-06-18 12:22:17.500 170 12565.52 128.95 54946.03 88888.00 2012-06-18 12:22:17.625 170 12565.52 129.00 54946.07 88888.00 2012-06-18 12:22:17.750 170 12565.50 128.95 54946.05 88888.00 2012-06-18 12:22:17.875 170 12565.45 128.97 54946.00 88888.00 2012-06-18 12:22:18.000 170 12565.48 129.00 54946.03 88888.00 2012-06-18 12:22:18.125 170 12565.50 129.03 54946.05 88888.00 2012-06-18 12:22:18.250 170 12565.42 129.03 54946.07 88888.00 2012-06-18 12:22:18.375 170 12565.45 129.03 54946.07 88888.00 2012-06-18 12:22:18.500 170 12565.52 129.05 54946.05 88888.00 2012-06-18 12:22:18.625 170 12565.58 129.00 54946.03 88888.00 2012-06-18 12:22:18.750 170 12565.52 128.97 54946.05 88888.00 2012-06-18 12:22:18.875 170 12565.52 129.03 54946.03 88888.00 2012-06-18 12:22:19.000 170 12565.60 129.03 54946.03 88888.00 2012-06-18 12:22:19.125 170 12565.55 129.00 54946.05 88888.00 2012-06-18 12:22:19.250 170 12565.48 128.97 54946.05 88888.00 2012-06-18 12:22:19.375 170 12565.55 129.03 54946.03 88888.00 2012-06-18 12:22:19.500 170 12565.58 129.00 54946.05 88888.00 2012-06-18 12:22:19.625 170 12565.60 129.03 54946.07 88888.00 2012-06-18 12:22:19.750 170 12565.55 129.05 54946.07 88888.00 2012-06-18 12:22:19.875 170 12565.55 129.03 54946.05 88888.00 2012-06-18 12:22:20.000 170 12565.55 129.03 54946.05 88888.00 2012-06-18 12:22:20.125 170 12565.52 129.03 54946.05 88888.00 2012-06-18 12:22:20.250 170 12565.55 129.00 54946.03 88888.00 2012-06-18 12:22:20.375 170 12565.58 129.03 54946.03 88888.00 2012-06-18 12:22:20.500 170 12565.58 129.05 54946.07 88888.00 2012-06-18 12:22:20.625 170 12565.55 129.05 54946.07 88888.00 2012-06-18 12:22:20.750 170 12565.50 129.07 54946.07 88888.00 2012-06-18 12:22:20.875 170 12565.58 129.10 54946.10 88888.00 2012-06-18 12:22:21.000 170 12565.60 129.00 54946.07 88888.00 2012-06-18 12:22:21.125 170 12565.55 129.03 54946.10 88888.00 2012-06-18 12:22:21.250 170 12565.50 129.07 54946.10 88888.00 2012-06-18 12:22:21.375 170 12565.55 129.10 54946.10 88888.00 2012-06-18 12:22:21.500 170 12565.58 129.05 54946.07 88888.00 2012-06-18 12:22:21.625 170 12565.60 129.00 54946.07 88888.00 2012-06-18 12:22:21.750 170 12565.62 129.00 54946.07 88888.00 2012-06-18 12:22:21.875 170 12565.65 129.05 54946.07 88888.00 2012-06-18 12:22:22.000 170 12565.65 129.07 54946.07 88888.00 2012-06-18 12:22:22.125 170 12565.62 129.07 54946.10 88888.00 2012-06-18 12:22:22.250 170 12565.60 129.00 54946.10 88888.00 2012-06-18 12:22:22.375 170 12565.62 129.05 54946.10 88888.00 2012-06-18 12:22:22.500 170 12565.58 129.12 54946.12 88888.00 2012-06-18 12:22:22.625 170 12565.62 129.12 54946.12 88888.00 2012-06-18 12:22:22.750 170 12565.67 129.10 54946.12 88888.00 2012-06-18 12:22:22.875 170 12565.70 129.10 54946.10 88888.00 2012-06-18 12:22:23.000 170 12565.67 129.12 54946.12 88888.00 2012-06-18 12:22:23.125 170 12565.65 129.07 54946.12 88888.00 2012-06-18 12:22:23.250 170 12565.65 129.07 54946.15 88888.00 2012-06-18 12:22:23.375 170 12565.70 129.10 54946.12 88888.00 2012-06-18 12:22:23.500 170 12565.75 129.10 54946.10 88888.00 2012-06-18 12:22:23.625 170 12565.73 129.12 54946.10 88888.00 2012-06-18 12:22:23.750 170 12565.67 129.10 54946.07 88888.00 2012-06-18 12:22:23.875 170 12565.73 129.10 54946.07 88888.00 2012-06-18 12:22:24.000 170 12565.75 129.07 54946.07 88888.00 2012-06-18 12:22:24.125 170 12565.77 129.12 54946.07 88888.00 2012-06-18 12:22:24.250 170 12565.77 129.12 54946.12 88888.00 2012-06-18 12:22:24.375 170 12565.77 129.18 54946.15 88888.00 2012-06-18 12:22:24.500 170 12565.73 129.15 54946.12 88888.00 2012-06-18 12:22:24.625 170 12565.75 129.10 54946.10 88888.00 2012-06-18 12:22:24.750 170 12565.77 129.12 54946.10 88888.00 2012-06-18 12:22:24.875 170 12565.75 129.15 54946.12 88888.00 2012-06-18 12:22:25.000 170 12565.73 129.12 54946.10 88888.00 2012-06-18 12:22:25.125 170 12565.70 129.07 54946.15 88888.00 2012-06-18 12:22:25.250 170 12565.67 129.10 54946.10 88888.00 2012-06-18 12:22:25.375 170 12565.75 129.12 54946.10 88888.00 2012-06-18 12:22:25.500 170 12565.73 129.15 54946.10 88888.00 2012-06-18 12:22:25.625 170 12565.73 129.12 54946.12 88888.00 2012-06-18 12:22:25.750 170 12565.73 129.15 54946.12 88888.00 2012-06-18 12:22:25.875 170 12565.70 129.18 54946.15 88888.00 2012-06-18 12:22:26.000 170 12565.73 129.12 54946.12 88888.00 2012-06-18 12:22:26.125 170 12565.77 129.12 54946.15 88888.00 2012-06-18 12:22:26.250 170 12565.70 129.10 54946.18 88888.00 2012-06-18 12:22:26.375 170 12565.70 129.10 54946.12 88888.00 2012-06-18 12:22:26.500 170 12565.73 129.10 54946.12 88888.00 2012-06-18 12:22:26.625 170 12565.73 129.12 54946.18 88888.00 2012-06-18 12:22:26.750 170 12565.73 129.12 54946.20 88888.00 2012-06-18 12:22:26.875 170 12565.70 129.15 54946.18 88888.00 2012-06-18 12:22:27.000 170 12565.70 129.15 54946.10 88888.00 2012-06-18 12:22:27.125 170 12565.77 129.15 54946.12 88888.00 2012-06-18 12:22:27.250 170 12565.75 129.12 54946.15 88888.00 2012-06-18 12:22:27.375 170 12565.73 129.10 54946.12 88888.00 2012-06-18 12:22:27.500 170 12565.70 129.12 54946.15 88888.00 2012-06-18 12:22:27.625 170 12565.70 129.12 54946.15 88888.00 2012-06-18 12:22:27.750 170 12565.67 129.12 54946.12 88888.00 2012-06-18 12:22:27.875 170 12565.70 129.15 54946.15 88888.00 2012-06-18 12:22:28.000 170 12565.73 129.18 54946.15 88888.00 2012-06-18 12:22:28.125 170 12565.70 129.18 54946.18 88888.00 2012-06-18 12:22:28.250 170 12565.70 129.15 54946.18 88888.00 2012-06-18 12:22:28.375 170 12565.75 129.18 54946.18 88888.00 2012-06-18 12:22:28.500 170 12565.75 129.15 54946.18 88888.00 2012-06-18 12:22:28.625 170 12565.75 129.15 54946.18 88888.00 2012-06-18 12:22:28.750 170 12565.80 129.15 54946.18 88888.00 2012-06-18 12:22:28.875 170 12565.83 129.18 54946.18 88888.00 2012-06-18 12:22:29.000 170 12565.75 129.18 54946.15 88888.00 2012-06-18 12:22:29.125 170 12565.67 129.15 54946.15 88888.00 2012-06-18 12:22:29.250 170 12565.67 129.15 54946.20 88888.00 2012-06-18 12:22:29.375 170 12565.73 129.18 54946.20 88888.00 2012-06-18 12:22:29.500 170 12565.77 129.18 54946.20 88888.00 2012-06-18 12:22:29.625 170 12565.75 129.18 54946.18 88888.00 2012-06-18 12:22:29.750 170 12565.70 129.18 54946.18 88888.00 2012-06-18 12:22:29.875 170 12565.73 129.15 54946.20 88888.00 2012-06-18 12:22:30.000 170 12565.73 129.15 54946.20 88888.00 2012-06-18 12:22:30.125 170 12565.85 129.18 54946.22 88888.00 2012-06-18 12:22:30.250 170 12565.90 129.12 54946.22 88888.00 2012-06-18 12:22:30.375 170 12565.88 129.12 54946.20 88888.00 2012-06-18 12:22:30.500 170 12565.88 129.15 54946.20 88888.00 2012-06-18 12:22:30.625 170 12565.80 129.15 54946.22 88888.00 2012-06-18 12:22:30.750 170 12565.77 129.10 54946.18 88888.00 2012-06-18 12:22:30.875 170 12565.77 129.12 54946.20 88888.00 2012-06-18 12:22:31.000 170 12565.83 129.15 54946.20 88888.00 2012-06-18 12:22:31.125 170 12565.80 129.10 54946.20 88888.00 2012-06-18 12:22:31.250 170 12565.73 129.07 54946.22 88888.00 2012-06-18 12:22:31.375 170 12565.83 129.10 54946.20 88888.00 2012-06-18 12:22:31.500 170 12565.83 129.10 54946.20 88888.00 2012-06-18 12:22:31.625 170 12565.77 129.12 54946.22 88888.00 2012-06-18 12:22:31.750 170 12565.77 129.12 54946.25 88888.00 2012-06-18 12:22:31.875 170 12565.88 129.10 54946.20 88888.00 2012-06-18 12:22:32.000 170 12565.85 129.07 54946.22 88888.00 2012-06-18 12:22:32.125 170 12565.80 129.10 54946.22 88888.00 2012-06-18 12:22:32.250 170 12565.77 129.07 54946.22 88888.00 2012-06-18 12:22:32.375 170 12565.83 129.10 54946.22 88888.00 2012-06-18 12:22:32.500 170 12565.85 129.12 54946.20 88888.00 2012-06-18 12:22:32.625 170 12565.83 129.12 54946.22 88888.00 2012-06-18 12:22:32.750 170 12565.88 129.15 54946.20 88888.00 2012-06-18 12:22:32.875 170 12565.88 129.12 54946.20 88888.00 2012-06-18 12:22:33.000 170 12565.85 129.12 54946.22 88888.00 2012-06-18 12:22:33.125 170 12565.83 129.12 54946.22 88888.00 2012-06-18 12:22:33.250 170 12565.85 129.10 54946.20 88888.00 2012-06-18 12:22:33.375 170 12565.88 129.12 54946.22 88888.00 2012-06-18 12:22:33.500 170 12565.80 129.12 54946.20 88888.00 2012-06-18 12:22:33.625 170 12565.75 129.15 54946.22 88888.00 2012-06-18 12:22:33.750 170 12565.80 129.15 54946.20 88888.00 2012-06-18 12:22:33.875 170 12565.77 129.12 54946.15 88888.00 2012-06-18 12:22:34.000 170 12565.77 129.10 54946.18 88888.00 2012-06-18 12:22:34.125 170 12565.73 129.12 54946.20 88888.00 2012-06-18 12:22:34.250 170 12565.70 129.07 54946.20 88888.00 2012-06-18 12:22:34.375 170 12565.73 129.05 54946.18 88888.00 2012-06-18 12:22:34.500 170 12565.75 129.07 54946.22 88888.00 2012-06-18 12:22:34.625 170 12565.75 129.10 54946.22 88888.00 2012-06-18 12:22:34.750 170 12565.80 129.10 54946.25 88888.00 2012-06-18 12:22:34.875 170 12565.85 129.05 54946.25 88888.00 2012-06-18 12:22:35.000 170 12565.88 129.10 54946.25 88888.00 2012-06-18 12:22:35.125 170 12565.80 129.10 54946.30 88888.00 2012-06-18 12:22:35.250 170 12565.75 129.07 54946.25 88888.00 2012-06-18 12:22:35.375 170 12565.75 129.07 54946.22 88888.00 2012-06-18 12:22:35.500 170 12565.88 129.10 54946.25 88888.00 2012-06-18 12:22:35.625 170 12565.95 129.07 54946.28 88888.00 2012-06-18 12:22:35.750 170 12565.92 129.07 54946.25 88888.00 2012-06-18 12:22:35.875 170 12565.90 129.10 54946.28 88888.00 2012-06-18 12:22:36.000 170 12565.92 129.12 54946.28 88888.00 2012-06-18 12:22:36.125 170 12565.95 129.10 54946.25 88888.00 2012-06-18 12:22:36.250 170 12565.95 129.07 54946.28 88888.00 2012-06-18 12:22:36.375 170 12565.98 129.12 54946.28 88888.00 2012-06-18 12:22:36.500 170 12565.98 129.12 54946.28 88888.00 2012-06-18 12:22:36.625 170 12565.88 129.07 54946.25 88888.00 2012-06-18 12:22:36.750 170 12565.90 129.05 54946.28 88888.00 2012-06-18 12:22:36.875 170 12565.90 129.07 54946.25 88888.00 2012-06-18 12:22:37.000 170 12565.92 129.05 54946.28 88888.00 2012-06-18 12:22:37.125 170 12565.92 129.10 54946.30 88888.00 2012-06-18 12:22:37.250 170 12565.90 129.07 54946.30 88888.00 2012-06-18 12:22:37.375 170 12565.92 129.05 54946.25 88888.00 2012-06-18 12:22:37.500 170 12565.88 129.05 54946.28 88888.00 2012-06-18 12:22:37.625 170 12565.85 129.05 54946.32 88888.00 2012-06-18 12:22:37.750 170 12565.90 129.07 54946.35 88888.00 2012-06-18 12:22:37.875 170 12565.90 129.07 54946.32 88888.00 2012-06-18 12:22:38.000 170 12565.83 129.05 54946.30 88888.00 2012-06-18 12:22:38.125 170 12565.80 129.05 54946.32 88888.00 2012-06-18 12:22:38.250 170 12565.83 129.03 54946.30 88888.00 2012-06-18 12:22:38.375 170 12565.85 129.05 54946.30 88888.00 2012-06-18 12:22:38.500 170 12565.83 129.07 54946.30 88888.00 2012-06-18 12:22:38.625 170 12565.83 129.10 54946.32 88888.00 2012-06-18 12:22:38.750 170 12565.77 129.05 54946.30 88888.00 2012-06-18 12:22:38.875 170 12565.77 129.00 54946.32 88888.00 2012-06-18 12:22:39.000 170 12565.90 129.05 54946.32 88888.00 2012-06-18 12:22:39.125 170 12565.98 129.05 54946.32 88888.00 2012-06-18 12:22:39.250 170 12565.92 129.07 54946.35 88888.00 2012-06-18 12:22:39.375 170 12565.90 129.07 54946.32 88888.00 2012-06-18 12:22:39.500 170 12565.90 129.07 54946.32 88888.00 2012-06-18 12:22:39.625 170 12565.95 129.07 54946.32 88888.00 2012-06-18 12:22:39.750 170 12565.98 129.05 54946.32 88888.00 2012-06-18 12:22:39.875 170 12565.98 129.03 54946.35 88888.00 2012-06-18 12:22:40.000 170 12565.95 129.05 54946.32 88888.00 2012-06-18 12:22:40.125 170 12565.92 129.07 54946.35 88888.00 2012-06-18 12:22:40.250 170 12565.92 129.03 54946.35 88888.00 2012-06-18 12:22:40.375 170 12566.00 129.05 54946.38 88888.00 2012-06-18 12:22:40.500 170 12565.98 129.05 54946.35 88888.00 2012-06-18 12:22:40.625 170 12565.95 129.05 54946.38 88888.00 2012-06-18 12:22:40.750 170 12566.00 129.03 54946.35 88888.00 2012-06-18 12:22:40.875 170 12566.02 129.05 54946.35 88888.00 2012-06-18 12:22:41.000 170 12565.98 129.05 54946.35 88888.00 2012-06-18 12:22:41.125 170 12565.92 129.03 54946.35 88888.00 2012-06-18 12:22:41.250 170 12565.88 129.05 54946.35 88888.00 2012-06-18 12:22:41.375 170 12565.88 129.03 54946.35 88888.00 2012-06-18 12:22:41.500 170 12565.92 129.03 54946.32 88888.00 2012-06-18 12:22:41.625 170 12565.95 129.05 54946.35 88888.00 2012-06-18 12:22:41.750 170 12565.98 129.05 54946.35 88888.00 2012-06-18 12:22:41.875 170 12565.95 129.07 54946.35 88888.00 2012-06-18 12:22:42.000 170 12565.90 129.07 54946.35 88888.00 2012-06-18 12:22:42.125 170 12565.92 129.03 54946.32 88888.00 2012-06-18 12:22:42.250 170 12565.92 129.00 54946.35 88888.00 2012-06-18 12:22:42.375 170 12565.98 129.03 54946.35 88888.00 2012-06-18 12:22:42.500 170 12566.00 129.05 54946.38 88888.00 2012-06-18 12:22:42.625 170 12566.00 129.07 54946.35 88888.00 2012-06-18 12:22:42.750 170 12566.02 129.03 54946.35 88888.00 2012-06-18 12:22:42.875 170 12566.08 129.03 54946.38 88888.00 2012-06-18 12:22:43.000 170 12566.12 129.03 54946.38 88888.00 2012-06-18 12:22:43.125 170 12566.08 129.00 54946.38 88888.00 2012-06-18 12:22:43.250 170 12566.05 128.95 54946.38 88888.00 2012-06-18 12:22:43.375 170 12566.02 128.97 54946.38 88888.00 2012-06-18 12:22:43.500 170 12566.02 129.00 54946.38 88888.00 2012-06-18 12:22:43.625 170 12566.12 128.97 54946.38 88888.00 2012-06-18 12:22:43.750 170 12566.20 128.97 54946.38 88888.00 2012-06-18 12:22:43.875 170 12566.15 128.95 54946.35 88888.00 2012-06-18 12:22:44.000 170 12566.08 128.93 54946.32 88888.00 2012-06-18 12:22:44.125 170 12566.08 128.90 54946.35 88888.00 2012-06-18 12:22:44.250 170 12566.10 128.93 54946.35 88888.00 2012-06-18 12:22:44.375 170 12566.12 128.95 54946.35 88888.00 2012-06-18 12:22:44.500 170 12566.10 128.97 54946.35 88888.00 2012-06-18 12:22:44.625 170 12566.15 129.00 54946.40 88888.00 2012-06-18 12:22:44.750 170 12566.20 129.00 54946.38 88888.00 2012-06-18 12:22:44.875 170 12566.17 129.00 54946.38 88888.00 2012-06-18 12:22:45.000 170 12566.12 128.97 54946.38 88888.00 2012-06-18 12:22:45.125 170 12566.12 129.00 54946.35 88888.00 2012-06-18 12:22:45.250 170 12566.15 129.03 54946.38 88888.00 2012-06-18 12:22:45.375 170 12566.17 129.05 54946.38 88888.00 2012-06-18 12:22:45.500 170 12566.17 128.97 54946.35 88888.00 2012-06-18 12:22:45.625 170 12566.10 128.95 54946.32 88888.00 2012-06-18 12:22:45.750 170 12566.12 128.97 54946.35 88888.00 2012-06-18 12:22:45.875 170 12566.10 128.97 54946.38 88888.00 2012-06-18 12:22:46.000 170 12566.08 128.95 54946.35 88888.00 2012-06-18 12:22:46.125 170 12566.17 128.95 54946.38 88888.00 2012-06-18 12:22:46.250 170 12566.23 128.97 54946.38 88888.00 2012-06-18 12:22:46.375 170 12566.25 128.97 54946.38 88888.00 2012-06-18 12:22:46.500 170 12566.20 128.97 54946.38 88888.00 2012-06-18 12:22:46.625 170 12566.23 128.93 54946.38 88888.00 2012-06-18 12:22:46.750 170 12566.23 128.93 54946.35 88888.00 2012-06-18 12:22:46.875 170 12566.25 128.97 54946.35 88888.00 2012-06-18 12:22:47.000 170 12566.27 128.97 54946.35 88888.00 2012-06-18 12:22:47.125 170 12566.27 128.95 54946.35 88888.00 2012-06-18 12:22:47.250 170 12566.25 128.93 54946.35 88888.00 2012-06-18 12:22:47.375 170 12566.27 128.97 54946.35 88888.00 2012-06-18 12:22:47.500 170 12566.27 128.97 54946.38 88888.00 2012-06-18 12:22:47.625 170 12566.30 128.95 54946.38 88888.00 2012-06-18 12:22:47.750 170 12566.27 128.90 54946.40 88888.00 2012-06-18 12:22:47.875 170 12566.25 128.93 54946.40 88888.00 2012-06-18 12:22:48.000 170 12566.25 128.93 54946.40 88888.00 2012-06-18 12:22:48.125 170 12566.27 128.95 54946.40 88888.00 2012-06-18 12:22:48.250 170 12566.25 128.93 54946.43 88888.00 2012-06-18 12:22:48.375 170 12566.23 128.95 54946.43 88888.00 2012-06-18 12:22:48.500 170 12566.27 128.93 54946.43 88888.00 2012-06-18 12:22:48.625 170 12566.27 128.88 54946.40 88888.00 2012-06-18 12:22:48.750 170 12566.23 128.88 54946.40 88888.00 2012-06-18 12:22:48.875 170 12566.20 128.88 54946.40 88888.00 2012-06-18 12:22:49.000 170 12566.23 128.93 54946.40 88888.00 2012-06-18 12:22:49.125 170 12566.17 128.95 54946.43 88888.00 2012-06-18 12:22:49.250 170 12566.15 128.93 54946.43 88888.00 2012-06-18 12:22:49.375 170 12566.17 128.93 54946.40 88888.00 2012-06-18 12:22:49.500 170 12566.20 128.93 54946.43 88888.00 2012-06-18 12:22:49.625 170 12566.25 128.93 54946.43 88888.00 2012-06-18 12:22:49.750 170 12566.25 128.93 54946.43 88888.00 2012-06-18 12:22:49.875 170 12566.20 128.93 54946.43 88888.00 2012-06-18 12:22:50.000 170 12566.17 128.93 54946.40 88888.00 2012-06-18 12:22:50.125 170 12566.17 128.95 54946.43 88888.00 2012-06-18 12:22:50.250 170 12566.17 128.93 54946.40 88888.00 2012-06-18 12:22:50.375 170 12566.23 128.95 54946.43 88888.00 2012-06-18 12:22:50.500 170 12566.23 128.93 54946.43 88888.00 2012-06-18 12:22:50.625 170 12566.25 128.90 54946.45 88888.00 2012-06-18 12:22:50.750 170 12566.25 128.90 54946.45 88888.00 2012-06-18 12:22:50.875 170 12566.15 128.88 54946.43 88888.00 2012-06-18 12:22:51.000 170 12566.20 128.88 54946.40 88888.00 2012-06-18 12:22:51.125 170 12566.17 128.88 54946.40 88888.00 2012-06-18 12:22:51.250 170 12566.17 128.90 54946.43 88888.00 2012-06-18 12:22:51.375 170 12566.25 128.93 54946.43 88888.00 2012-06-18 12:22:51.500 170 12566.20 128.95 54946.43 88888.00 2012-06-18 12:22:51.625 170 12566.25 128.93 54946.45 88888.00 2012-06-18 12:22:51.750 170 12566.25 128.93 54946.45 88888.00 2012-06-18 12:22:51.875 170 12566.15 128.93 54946.45 88888.00 2012-06-18 12:22:52.000 170 12566.12 128.93 54946.45 88888.00 2012-06-18 12:22:52.125 170 12566.12 128.90 54946.45 88888.00 2012-06-18 12:22:52.250 170 12566.17 128.88 54946.47 88888.00 2012-06-18 12:22:52.375 170 12566.27 128.90 54946.47 88888.00 2012-06-18 12:22:52.500 170 12566.25 128.90 54946.45 88888.00 2012-06-18 12:22:52.625 170 12566.17 128.90 54946.45 88888.00 2012-06-18 12:22:52.750 170 12566.23 128.90 54946.47 88888.00 2012-06-18 12:22:52.875 170 12566.33 128.93 54946.45 88888.00 2012-06-18 12:22:53.000 170 12566.25 128.88 54946.45 88888.00 2012-06-18 12:22:53.125 170 12566.17 128.90 54946.43 88888.00 2012-06-18 12:22:53.250 170 12566.08 128.90 54946.45 88888.00 2012-06-18 12:22:53.375 170 12566.17 128.90 54946.45 88888.00 2012-06-18 12:22:53.500 170 12566.20 128.93 54946.47 88888.00 2012-06-18 12:22:53.625 170 12566.17 128.90 54946.47 88888.00 2012-06-18 12:22:53.750 170 12566.20 128.88 54946.45 88888.00 2012-06-18 12:22:53.875 170 12566.30 128.90 54946.45 88888.00 2012-06-18 12:22:54.000 170 12566.27 128.90 54946.43 88888.00 2012-06-18 12:22:54.125 170 12566.25 128.93 54946.45 88888.00 2012-06-18 12:22:54.250 170 12566.25 128.93 54946.45 88888.00 2012-06-18 12:22:54.375 170 12566.38 128.93 54946.47 88888.00 2012-06-18 12:22:54.500 170 12566.33 128.90 54946.47 88888.00 2012-06-18 12:22:54.625 170 12566.33 128.90 54946.47 88888.00 2012-06-18 12:22:54.750 170 12566.30 128.93 54946.47 88888.00 2012-06-18 12:22:54.875 170 12566.30 128.90 54946.47 88888.00 2012-06-18 12:22:55.000 170 12566.33 128.88 54946.45 88888.00 2012-06-18 12:22:55.125 170 12566.35 128.88 54946.45 88888.00 2012-06-18 12:22:55.250 170 12566.35 128.88 54946.47 88888.00 2012-06-18 12:22:55.375 170 12566.38 128.90 54946.50 88888.00 2012-06-18 12:22:55.500 170 12566.35 128.88 54946.50 88888.00 2012-06-18 12:22:55.625 170 12566.38 128.90 54946.50 88888.00 2012-06-18 12:22:55.750 170 12566.42 128.90 54946.50 88888.00 2012-06-18 12:22:55.875 170 12566.45 128.93 54946.50 88888.00 2012-06-18 12:22:56.000 170 12566.45 128.93 54946.50 88888.00 2012-06-18 12:22:56.125 170 12566.45 128.93 54946.50 88888.00 2012-06-18 12:22:56.250 170 12566.42 128.93 54946.50 88888.00 2012-06-18 12:22:56.375 170 12566.42 128.90 54946.50 88888.00 2012-06-18 12:22:56.500 170 12566.38 128.88 54946.47 88888.00 2012-06-18 12:22:56.625 170 12566.40 128.88 54946.47 88888.00 2012-06-18 12:22:56.750 170 12566.42 128.90 54946.50 88888.00 2012-06-18 12:22:56.875 170 12566.42 128.90 54946.47 88888.00 2012-06-18 12:22:57.000 170 12566.38 128.88 54946.47 88888.00 2012-06-18 12:22:57.125 170 12566.35 128.90 54946.47 88888.00 2012-06-18 12:22:57.250 170 12566.33 128.90 54946.50 88888.00 2012-06-18 12:22:57.375 170 12566.35 128.93 54946.50 88888.00 2012-06-18 12:22:57.500 170 12566.27 128.93 54946.53 88888.00 2012-06-18 12:22:57.625 170 12566.27 128.90 54946.47 88888.00 2012-06-18 12:22:57.750 170 12566.35 128.90 54946.50 88888.00 2012-06-18 12:22:57.875 170 12566.38 128.90 54946.50 88888.00 2012-06-18 12:22:58.000 170 12566.38 128.90 54946.47 88888.00 2012-06-18 12:22:58.125 170 12566.38 128.88 54946.47 88888.00 2012-06-18 12:22:58.250 170 12566.38 128.90 54946.47 88888.00 2012-06-18 12:22:58.375 170 12566.45 128.90 54946.50 88888.00 2012-06-18 12:22:58.500 170 12566.48 128.90 54946.50 88888.00 2012-06-18 12:22:58.625 170 12566.38 128.90 54946.53 88888.00 2012-06-18 12:22:58.750 170 12566.35 128.85 54946.57 88888.00 2012-06-18 12:22:58.875 170 12566.40 128.88 54946.55 88888.00 2012-06-18 12:22:59.000 170 12566.45 128.90 54946.50 88888.00 2012-06-18 12:22:59.125 170 12566.45 128.90 54946.53 88888.00 2012-06-18 12:22:59.250 170 12566.35 128.85 54946.55 88888.00 2012-06-18 12:22:59.375 170 12566.42 128.90 54946.53 88888.00 2012-06-18 12:22:59.500 170 12566.42 128.88 54946.53 88888.00 2012-06-18 12:22:59.625 170 12566.38 128.88 54946.50 88888.00 2012-06-18 12:22:59.750 170 12566.40 128.88 54946.50 88888.00 2012-06-18 12:22:59.875 170 12566.45 128.88 54946.53 88888.00 2012-06-18 12:23:00.000 170 12566.45 128.85 54946.53 88888.00 2012-06-18 12:23:00.125 170 12566.42 128.90 54946.53 88888.00 2012-06-18 12:23:00.250 170 12566.42 128.88 54946.55 88888.00 2012-06-18 12:23:00.375 170 12566.42 128.90 54946.53 88888.00 2012-06-18 12:23:00.500 170 12566.45 128.93 54946.55 88888.00 2012-06-18 12:23:00.625 170 12566.45 128.90 54946.57 88888.00 2012-06-18 12:23:00.750 170 12566.42 128.90 54946.57 88888.00 2012-06-18 12:23:00.875 170 12566.42 128.90 54946.60 88888.00 2012-06-18 12:23:01.000 170 12566.42 128.90 54946.55 88888.00 2012-06-18 12:23:01.125 170 12566.42 128.90 54946.55 88888.00 2012-06-18 12:23:01.250 170 12566.42 128.88 54946.55 88888.00 2012-06-18 12:23:01.375 170 12566.42 128.88 54946.55 88888.00 2012-06-18 12:23:01.500 170 12566.42 128.82 54946.55 88888.00 2012-06-18 12:23:01.625 170 12566.45 128.85 54946.55 88888.00 2012-06-18 12:23:01.750 170 12566.45 128.85 54946.57 88888.00 2012-06-18 12:23:01.875 170 12566.48 128.88 54946.57 88888.00 2012-06-18 12:23:02.000 170 12566.52 128.88 54946.55 88888.00 2012-06-18 12:23:02.125 170 12566.48 128.85 54946.60 88888.00 2012-06-18 12:23:02.250 170 12566.42 128.85 54946.57 88888.00 2012-06-18 12:23:02.375 170 12566.42 128.88 54946.57 88888.00 2012-06-18 12:23:02.500 170 12566.45 128.88 54946.57 88888.00 2012-06-18 12:23:02.625 170 12566.45 128.88 54946.60 88888.00 2012-06-18 12:23:02.750 170 12566.50 128.88 54946.57 88888.00 2012-06-18 12:23:02.875 170 12566.48 128.88 54946.60 88888.00 2012-06-18 12:23:03.000 170 12566.45 128.88 54946.57 88888.00 2012-06-18 12:23:03.125 170 12566.45 128.88 54946.60 88888.00 2012-06-18 12:23:03.250 170 12566.48 128.88 54946.62 88888.00 2012-06-18 12:23:03.375 170 12566.50 128.93 54946.65 88888.00 2012-06-18 12:23:03.500 170 12566.45 128.88 54946.62 88888.00 2012-06-18 12:23:03.625 170 12566.40 128.85 54946.60 88888.00 2012-06-18 12:23:03.750 170 12566.42 128.88 54946.62 88888.00 2012-06-18 12:23:03.875 170 12566.45 128.90 54946.65 88888.00 2012-06-18 12:23:04.000 170 12566.48 128.90 54946.60 88888.00 2012-06-18 12:23:04.125 170 12566.45 128.88 54946.57 88888.00 2012-06-18 12:23:04.250 170 12566.40 128.93 54946.60 88888.00 2012-06-18 12:23:04.375 170 12566.45 128.88 54946.60 88888.00 2012-06-18 12:23:04.500 170 12566.48 128.88 54946.60 88888.00 2012-06-18 12:23:04.625 170 12566.48 128.88 54946.60 88888.00 2012-06-18 12:23:04.750 170 12566.45 128.85 54946.60 88888.00 2012-06-18 12:23:04.875 170 12566.48 128.90 54946.62 88888.00 2012-06-18 12:23:05.000 170 12566.42 128.90 54946.62 88888.00 2012-06-18 12:23:05.125 170 12566.42 128.90 54946.62 88888.00 2012-06-18 12:23:05.250 170 12566.45 128.88 54946.62 88888.00 2012-06-18 12:23:05.375 170 12566.45 128.90 54946.60 88888.00 2012-06-18 12:23:05.500 170 12566.45 128.93 54946.62 88888.00 2012-06-18 12:23:05.625 170 12566.45 128.90 54946.62 88888.00 2012-06-18 12:23:05.750 170 12566.45 128.90 54946.65 88888.00 2012-06-18 12:23:05.875 170 12566.48 128.90 54946.62 88888.00 2012-06-18 12:23:06.000 170 12566.48 128.88 54946.62 88888.00 2012-06-18 12:23:06.125 170 12566.52 128.90 54946.65 88888.00 2012-06-18 12:23:06.250 170 12566.52 128.90 54946.65 88888.00 2012-06-18 12:23:06.375 170 12566.55 128.90 54946.65 88888.00 2012-06-18 12:23:06.500 170 12566.52 128.93 54946.65 88888.00 2012-06-18 12:23:06.625 170 12566.58 128.93 54946.65 88888.00 2012-06-18 12:23:06.750 170 12566.55 128.95 54946.65 88888.00 2012-06-18 12:23:06.875 170 12566.48 128.93 54946.65 88888.00 2012-06-18 12:23:07.000 170 12566.48 128.90 54946.62 88888.00 2012-06-18 12:23:07.125 170 12566.48 128.93 54946.68 88888.00 2012-06-18 12:23:07.250 170 12566.50 128.93 54946.65 88888.00 2012-06-18 12:23:07.375 170 12566.55 128.97 54946.62 88888.00 2012-06-18 12:23:07.500 170 12566.55 128.95 54946.65 88888.00 2012-06-18 12:23:07.625 170 12566.60 128.95 54946.68 88888.00 2012-06-18 12:23:07.750 170 12566.65 128.95 54946.68 88888.00 2012-06-18 12:23:07.875 170 12566.62 128.97 54946.68 88888.00 2012-06-18 12:23:08.000 170 12566.55 128.95 54946.70 88888.00 2012-06-18 12:23:08.125 170 12566.55 128.95 54946.70 88888.00 2012-06-18 12:23:08.250 170 12566.50 128.93 54946.70 88888.00 2012-06-18 12:23:08.375 170 12566.52 128.93 54946.70 88888.00 2012-06-18 12:23:08.500 170 12566.50 128.93 54946.70 88888.00 2012-06-18 12:23:08.625 170 12566.48 128.90 54946.70 88888.00 2012-06-18 12:23:08.750 170 12566.48 128.95 54946.72 88888.00 2012-06-18 12:23:08.875 170 12566.52 128.97 54946.70 88888.00 2012-06-18 12:23:09.000 170 12566.55 128.97 54946.68 88888.00 2012-06-18 12:23:09.125 170 12566.55 128.95 54946.65 88888.00 2012-06-18 12:23:09.250 170 12566.52 128.93 54946.68 88888.00 2012-06-18 12:23:09.375 170 12566.58 128.95 54946.70 88888.00 2012-06-18 12:23:09.500 170 12566.55 128.90 54946.68 88888.00 2012-06-18 12:23:09.625 170 12566.60 128.90 54946.62 88888.00 2012-06-18 12:23:09.750 170 12566.65 128.95 54946.65 88888.00 2012-06-18 12:23:09.875 170 12566.62 128.93 54946.68 88888.00 2012-06-18 12:23:10.000 170 12566.58 128.95 54946.65 88888.00 2012-06-18 12:23:10.125 170 12566.52 128.95 54946.68 88888.00 2012-06-18 12:23:10.250 170 12566.45 128.93 54946.65 88888.00 2012-06-18 12:23:10.375 170 12566.48 128.93 54946.68 88888.00 2012-06-18 12:23:10.500 170 12566.50 128.93 54946.65 88888.00 2012-06-18 12:23:10.625 170 12566.50 128.90 54946.65 88888.00 2012-06-18 12:23:10.750 170 12566.50 128.90 54946.68 88888.00 2012-06-18 12:23:10.875 170 12566.50 128.90 54946.70 88888.00 2012-06-18 12:23:11.000 170 12566.48 128.90 54946.70 88888.00 2012-06-18 12:23:11.125 170 12566.52 128.95 54946.70 88888.00 2012-06-18 12:23:11.250 170 12566.58 128.95 54946.70 88888.00 2012-06-18 12:23:11.375 170 12566.60 128.95 54946.70 88888.00 2012-06-18 12:23:11.500 170 12566.62 128.93 54946.65 88888.00 2012-06-18 12:23:11.625 170 12566.58 128.95 54946.68 88888.00 2012-06-18 12:23:11.750 170 12566.55 128.95 54946.65 88888.00 2012-06-18 12:23:11.875 170 12566.55 128.95 54946.68 88888.00 2012-06-18 12:23:12.000 170 12566.60 128.90 54946.68 88888.00 2012-06-18 12:23:12.125 170 12566.60 128.90 54946.68 88888.00 2012-06-18 12:23:12.250 170 12566.58 128.90 54946.70 88888.00 2012-06-18 12:23:12.375 170 12566.60 128.90 54946.70 88888.00 2012-06-18 12:23:12.500 170 12566.62 128.93 54946.65 88888.00 2012-06-18 12:23:12.625 170 12566.60 128.97 54946.68 88888.00 2012-06-18 12:23:12.750 170 12566.60 128.93 54946.70 88888.00 2012-06-18 12:23:12.875 170 12566.65 128.93 54946.70 88888.00 2012-06-18 12:23:13.000 170 12566.73 128.97 54946.72 88888.00 2012-06-18 12:23:13.125 170 12566.70 129.00 54946.72 88888.00 2012-06-18 12:23:13.250 170 12566.60 128.93 54946.68 88888.00 2012-06-18 12:23:13.375 170 12566.62 128.93 54946.70 88888.00 2012-06-18 12:23:13.500 170 12566.60 128.93 54946.70 88888.00 2012-06-18 12:23:13.625 170 12566.58 128.95 54946.70 88888.00 2012-06-18 12:23:13.750 170 12566.62 128.97 54946.70 88888.00 2012-06-18 12:23:13.875 170 12566.60 128.97 54946.72 88888.00 2012-06-18 12:23:14.000 170 12566.58 128.90 54946.68 88888.00 2012-06-18 12:23:14.125 170 12566.60 128.93 54946.72 88888.00 2012-06-18 12:23:14.250 170 12566.65 128.95 54946.72 88888.00 2012-06-18 12:23:14.375 170 12566.67 128.95 54946.70 88888.00 2012-06-18 12:23:14.500 170 12566.70 128.93 54946.70 88888.00 2012-06-18 12:23:14.625 170 12566.73 128.93 54946.68 88888.00 2012-06-18 12:23:14.750 170 12566.67 128.93 54946.70 88888.00 2012-06-18 12:23:14.875 170 12566.67 128.93 54946.68 88888.00 2012-06-18 12:23:15.000 170 12566.75 128.93 54946.68 88888.00 2012-06-18 12:23:15.125 170 12566.77 128.93 54946.70 88888.00 2012-06-18 12:23:15.250 170 12566.77 128.93 54946.70 88888.00 2012-06-18 12:23:15.375 170 12566.75 128.93 54946.72 88888.00 2012-06-18 12:23:15.500 170 12566.80 128.97 54946.70 88888.00 2012-06-18 12:23:15.625 170 12566.80 128.93 54946.72 88888.00 2012-06-18 12:23:15.750 170 12566.80 128.90 54946.70 88888.00 2012-06-18 12:23:15.875 170 12566.75 128.90 54946.72 88888.00 2012-06-18 12:23:16.000 170 12566.75 128.95 54946.72 88888.00 2012-06-18 12:23:16.125 170 12566.80 129.00 54946.72 88888.00 2012-06-18 12:23:16.250 170 12566.83 128.95 54946.72 88888.00 2012-06-18 12:23:16.375 170 12566.77 128.95 54946.72 88888.00 2012-06-18 12:23:16.500 170 12566.70 128.93 54946.72 88888.00 2012-06-18 12:23:16.625 170 12566.67 128.97 54946.75 88888.00 2012-06-18 12:23:16.750 170 12566.73 128.97 54946.78 88888.00 2012-06-18 12:23:16.875 170 12566.73 128.95 54946.75 88888.00 2012-06-18 12:23:17.000 170 12566.80 128.95 54946.75 88888.00 2012-06-18 12:23:17.125 170 12566.83 128.95 54946.75 88888.00 2012-06-18 12:23:17.250 170 12566.80 128.95 54946.78 88888.00 2012-06-18 12:23:17.375 170 12566.85 128.93 54946.75 88888.00 2012-06-18 12:23:17.500 170 12566.85 128.93 54946.75 88888.00 2012-06-18 12:23:17.625 170 12566.90 128.97 54946.75 88888.00 2012-06-18 12:23:17.750 170 12566.92 128.93 54946.75 88888.00 2012-06-18 12:23:17.875 170 12566.92 128.93 54946.75 88888.00 2012-06-18 12:23:18.000 170 12566.88 128.95 54946.78 88888.00 2012-06-18 12:23:18.125 170 12566.90 128.97 54946.80 88888.00 2012-06-18 12:23:18.250 170 12566.90 128.95 54946.80 88888.00 2012-06-18 12:23:18.375 170 12566.95 128.95 54946.80 88888.00 2012-06-18 12:23:18.500 170 12566.88 128.97 54946.80 88888.00 2012-06-18 12:23:18.625 170 12566.83 128.95 54946.80 88888.00 2012-06-18 12:23:18.750 170 12566.80 128.95 54946.78 88888.00 2012-06-18 12:23:18.875 170 12566.80 128.93 54946.80 88888.00 2012-06-18 12:23:19.000 170 12566.92 128.93 54946.78 88888.00 2012-06-18 12:23:19.125 170 12566.90 128.90 54946.75 88888.00 2012-06-18 12:23:19.250 170 12566.90 128.95 54946.78 88888.00 2012-06-18 12:23:19.375 170 12566.90 128.95 54946.78 88888.00 2012-06-18 12:23:19.500 170 12566.85 128.93 54946.80 88888.00 2012-06-18 12:23:19.625 170 12566.77 128.93 54946.78 88888.00 2012-06-18 12:23:19.750 170 12566.80 128.95 54946.78 88888.00 2012-06-18 12:23:19.875 170 12566.85 128.95 54946.80 88888.00 2012-06-18 12:23:20.000 170 12566.90 128.97 54946.80 88888.00 2012-06-18 12:23:20.125 170 12566.92 128.95 54946.80 88888.00 2012-06-18 12:23:20.250 170 12566.92 128.90 54946.80 88888.00 2012-06-18 12:23:20.375 170 12566.90 128.93 54946.78 88888.00 2012-06-18 12:23:20.500 170 12566.90 128.93 54946.80 88888.00 2012-06-18 12:23:20.625 170 12566.95 128.95 54946.82 88888.00 2012-06-18 12:23:20.750 170 12566.92 128.97 54946.82 88888.00 2012-06-18 12:23:20.875 170 12567.00 128.97 54946.80 88888.00 2012-06-18 12:23:21.000 170 12566.95 128.95 54946.80 88888.00 2012-06-18 12:23:21.125 170 12566.92 128.93 54946.82 88888.00 2012-06-18 12:23:21.250 170 12566.88 128.90 54946.80 88888.00 2012-06-18 12:23:21.375 170 12566.95 128.95 54946.80 88888.00 2012-06-18 12:23:21.500 170 12566.98 128.95 54946.82 88888.00 2012-06-18 12:23:21.625 170 12566.98 128.90 54946.82 88888.00 2012-06-18 12:23:21.750 170 12567.00 128.90 54946.82 88888.00 2012-06-18 12:23:21.875 170 12567.00 128.90 54946.80 88888.00 2012-06-18 12:23:22.000 170 12566.98 128.90 54946.78 88888.00 2012-06-18 12:23:22.125 170 12566.98 128.90 54946.82 88888.00 2012-06-18 12:23:22.250 170 12566.88 128.90 54946.80 88888.00 2012-06-18 12:23:22.375 170 12566.90 128.93 54946.78 88888.00 2012-06-18 12:23:22.500 170 12566.92 128.93 54946.78 88888.00 2012-06-18 12:23:22.625 170 12566.90 128.93 54946.78 88888.00 2012-06-18 12:23:22.750 170 12566.85 128.95 54946.80 88888.00 2012-06-18 12:23:22.875 170 12566.90 128.95 54946.82 88888.00 2012-06-18 12:23:23.000 170 12566.98 128.95 54946.80 88888.00 2012-06-18 12:23:23.125 170 12566.98 128.93 54946.80 88888.00 2012-06-18 12:23:23.250 170 12566.92 128.88 54946.78 88888.00 2012-06-18 12:23:23.375 170 12566.95 128.88 54946.78 88888.00 2012-06-18 12:23:23.500 170 12566.98 128.93 54946.78 88888.00 2012-06-18 12:23:23.625 170 12566.98 128.90 54946.80 88888.00 2012-06-18 12:23:23.750 170 12566.98 128.90 54946.80 88888.00 2012-06-18 12:23:23.875 170 12567.05 128.93 54946.80 88888.00 2012-06-18 12:23:24.000 170 12567.08 128.95 54946.78 88888.00 2012-06-18 12:23:24.125 170 12567.08 128.95 54946.78 88888.00 2012-06-18 12:23:24.250 170 12567.02 128.93 54946.80 88888.00 2012-06-18 12:23:24.375 170 12567.05 128.95 54946.78 88888.00 2012-06-18 12:23:24.500 170 12567.05 128.95 54946.82 88888.00 2012-06-18 12:23:24.625 170 12567.05 128.95 54946.82 88888.00 2012-06-18 12:23:24.750 170 12567.02 128.95 54946.80 88888.00 2012-06-18 12:23:24.875 170 12566.92 128.90 54946.80 88888.00 2012-06-18 12:23:25.000 170 12566.95 128.93 54946.80 88888.00 2012-06-18 12:23:25.125 170 12566.90 128.93 54946.85 88888.00 2012-06-18 12:23:25.250 170 12566.88 128.95 54946.88 88888.00 2012-06-18 12:23:25.375 170 12566.95 128.97 54946.85 88888.00 2012-06-18 12:23:25.500 170 12566.95 128.97 54946.85 88888.00 2012-06-18 12:23:25.625 170 12566.95 128.95 54946.80 88888.00 2012-06-18 12:23:25.750 170 12567.05 128.95 54946.80 88888.00 2012-06-18 12:23:25.875 170 12567.15 129.00 54946.82 88888.00 2012-06-18 12:23:26.000 170 12567.15 128.95 54946.82 88888.00 2012-06-18 12:23:26.125 170 12567.10 128.93 54946.80 88888.00 2012-06-18 12:23:26.250 170 12567.05 128.95 54946.80 88888.00 2012-06-18 12:23:26.375 170 12567.08 128.93 54946.78 88888.00 2012-06-18 12:23:26.500 170 12567.08 128.90 54946.80 88888.00 2012-06-18 12:23:26.625 170 12567.10 128.95 54946.82 88888.00 2012-06-18 12:23:26.750 170 12567.10 128.95 54946.82 88888.00 2012-06-18 12:23:26.875 170 12567.12 128.97 54946.82 88888.00 2012-06-18 12:23:27.000 170 12567.12 128.95 54946.85 88888.00 2012-06-18 12:23:27.125 170 12567.08 128.93 54946.85 88888.00 2012-06-18 12:23:27.250 170 12567.02 128.95 54946.90 88888.00 2012-06-18 12:23:27.375 170 12567.05 128.97 54946.90 88888.00 2012-06-18 12:23:27.500 170 12567.08 128.95 54946.88 88888.00 2012-06-18 12:23:27.625 170 12567.15 128.97 54946.85 88888.00 2012-06-18 12:23:27.750 170 12567.15 128.95 54946.85 88888.00 2012-06-18 12:23:27.875 170 12567.12 128.97 54946.82 88888.00 2012-06-18 12:23:28.000 170 12567.12 129.00 54946.85 88888.00 2012-06-18 12:23:28.125 170 12567.12 129.00 54946.88 88888.00 2012-06-18 12:23:28.250 170 12567.10 128.95 54946.90 88888.00 2012-06-18 12:23:28.375 170 12567.05 128.97 54946.88 88888.00 2012-06-18 12:23:28.500 170 12567.02 128.97 54946.90 88888.00 2012-06-18 12:23:28.625 170 12567.08 128.95 54946.90 88888.00 2012-06-18 12:23:28.750 170 12567.12 128.93 54946.88 88888.00 2012-06-18 12:23:28.875 170 12567.12 128.95 54946.85 88888.00 2012-06-18 12:23:29.000 170 12567.10 129.00 54946.85 88888.00 2012-06-18 12:23:29.125 170 12567.10 128.97 54946.85 88888.00 2012-06-18 12:23:29.250 170 12567.08 128.95 54946.88 88888.00 2012-06-18 12:23:29.375 170 12567.10 129.00 54946.90 88888.00 2012-06-18 12:23:29.500 170 12567.12 129.00 54946.88 88888.00 2012-06-18 12:23:29.625 170 12567.10 128.95 54946.85 88888.00 2012-06-18 12:23:29.750 170 12567.05 128.97 54946.85 88888.00 2012-06-18 12:23:29.875 170 12567.02 128.97 54946.88 88888.00 2012-06-18 12:23:30.000 170 12567.05 129.00 54946.88 88888.00 2012-06-18 12:23:30.125 170 12567.05 129.00 54946.90 88888.00 2012-06-18 12:23:30.250 170 12567.08 129.00 54946.90 88888.00 2012-06-18 12:23:30.375 170 12567.15 129.00 54946.93 88888.00 2012-06-18 12:23:30.500 170 12567.17 129.03 54946.93 88888.00 2012-06-18 12:23:30.625 170 12567.12 129.05 54946.93 88888.00 2012-06-18 12:23:30.750 170 12567.12 129.03 54946.93 88888.00 2012-06-18 12:23:30.875 170 12567.23 128.97 54946.93 88888.00 2012-06-18 12:23:31.000 170 12567.27 128.95 54946.90 88888.00 2012-06-18 12:23:31.125 170 12567.25 128.93 54946.88 88888.00 2012-06-18 12:23:31.250 170 12567.23 128.93 54946.90 88888.00 2012-06-18 12:23:31.375 170 12567.23 128.97 54946.88 88888.00 2012-06-18 12:23:31.500 170 12567.20 128.97 54946.90 88888.00 2012-06-18 12:23:31.625 170 12567.15 128.97 54946.93 88888.00 2012-06-18 12:23:31.750 170 12567.15 128.97 54946.93 88888.00 2012-06-18 12:23:31.875 170 12567.12 128.97 54946.90 88888.00 2012-06-18 12:23:32.000 170 12567.12 128.95 54946.88 88888.00 2012-06-18 12:23:32.125 170 12567.12 128.97 54946.88 88888.00 2012-06-18 12:23:32.250 170 12567.17 128.93 54946.88 88888.00 2012-06-18 12:23:32.375 170 12567.25 128.93 54946.88 88888.00 2012-06-18 12:23:32.500 170 12567.27 128.95 54946.90 88888.00 2012-06-18 12:23:32.625 170 12567.27 128.95 54946.90 88888.00 2012-06-18 12:23:32.750 170 12567.27 128.95 54946.90 88888.00 2012-06-18 12:23:32.875 170 12567.35 128.97 54946.95 88888.00 2012-06-18 12:23:33.000 170 12567.33 128.97 54946.93 88888.00 2012-06-18 12:23:33.125 170 12567.38 128.97 54946.93 88888.00 2012-06-18 12:23:33.250 170 12567.30 128.95 54946.93 88888.00 2012-06-18 12:23:33.375 170 12567.27 128.97 54946.93 88888.00 2012-06-18 12:23:33.500 170 12567.30 128.97 54946.93 88888.00 2012-06-18 12:23:33.625 170 12567.25 128.95 54946.93 88888.00 2012-06-18 12:23:33.750 170 12567.25 128.95 54946.93 88888.00 2012-06-18 12:23:33.875 170 12567.25 128.95 54946.93 88888.00 2012-06-18 12:23:34.000 170 12567.25 128.95 54946.93 88888.00 2012-06-18 12:23:34.125 170 12567.20 128.97 54946.90 88888.00 2012-06-18 12:23:34.250 170 12567.17 128.95 54946.93 88888.00 2012-06-18 12:23:34.375 170 12567.20 129.00 54946.95 88888.00 2012-06-18 12:23:34.500 170 12567.25 128.95 54946.93 88888.00 2012-06-18 12:23:34.625 170 12567.25 128.90 54946.90 88888.00 2012-06-18 12:23:34.750 170 12567.35 128.95 54946.90 88888.00 2012-06-18 12:23:34.875 170 12567.30 128.95 54946.93 88888.00 2012-06-18 12:23:35.000 170 12567.23 128.95 54946.90 88888.00 2012-06-18 12:23:35.125 170 12567.23 128.95 54946.93 88888.00 2012-06-18 12:23:35.250 170 12567.15 128.95 54946.97 88888.00 2012-06-18 12:23:35.375 170 12567.20 128.97 54946.95 88888.00 2012-06-18 12:23:35.500 170 12567.23 128.93 54946.95 88888.00 2012-06-18 12:23:35.625 170 12567.20 128.93 54946.95 88888.00 2012-06-18 12:23:35.750 170 12567.23 128.93 54946.93 88888.00 2012-06-18 12:23:35.875 170 12567.27 128.90 54946.95 88888.00 2012-06-18 12:23:36.000 170 12567.27 128.95 54946.95 88888.00 2012-06-18 12:23:36.125 170 12567.25 128.93 54946.95 88888.00 2012-06-18 12:23:36.250 170 12567.27 128.93 54946.93 88888.00 2012-06-18 12:23:36.375 170 12567.23 128.95 54946.95 88888.00 2012-06-18 12:23:36.500 170 12567.20 128.97 54946.97 88888.00 2012-06-18 12:23:36.625 170 12567.25 129.03 54946.97 88888.00 2012-06-18 12:23:36.750 170 12567.23 129.03 54946.97 88888.00 2012-06-18 12:23:36.875 170 12567.23 129.00 54946.95 88888.00 2012-06-18 12:23:37.000 170 12567.30 128.97 54946.95 88888.00 2012-06-18 12:23:37.125 170 12567.38 128.97 54946.97 88888.00 2012-06-18 12:23:37.250 170 12567.42 128.95 54947.00 88888.00 2012-06-18 12:23:37.375 170 12567.42 128.95 54947.03 88888.00 2012-06-18 12:23:37.500 170 12567.42 128.90 54946.97 88888.00 2012-06-18 12:23:37.625 170 12567.48 128.90 54946.97 88888.00 2012-06-18 12:23:37.750 170 12567.45 128.95 54947.00 88888.00 2012-06-18 12:23:37.875 170 12567.40 128.95 54946.97 88888.00 2012-06-18 12:23:38.000 170 12567.35 128.93 54946.95 88888.00 2012-06-18 12:23:38.125 170 12567.33 128.93 54946.97 88888.00 2012-06-18 12:23:38.250 170 12567.30 128.93 54946.97 88888.00 2012-06-18 12:23:38.375 170 12567.30 128.90 54946.97 88888.00 2012-06-18 12:23:38.500 170 12567.33 128.88 54946.95 88888.00 2012-06-18 12:23:38.625 170 12567.35 128.93 54946.97 88888.00 2012-06-18 12:23:38.750 170 12567.30 128.90 54947.03 88888.00 2012-06-18 12:23:38.875 170 12567.27 128.90 54947.03 88888.00 2012-06-18 12:23:39.000 170 12567.25 128.88 54947.00 88888.00 2012-06-18 12:23:39.125 170 12567.27 128.88 54947.00 88888.00 2012-06-18 12:23:39.250 170 12567.27 128.90 54947.03 88888.00 2012-06-18 12:23:39.375 170 12567.27 128.93 54947.03 88888.00 2012-06-18 12:23:39.500 170 12567.25 128.90 54947.03 88888.00 2012-06-18 12:23:39.625 170 12567.27 128.90 54947.00 88888.00 2012-06-18 12:23:39.750 170 12567.33 128.93 54947.00 88888.00 2012-06-18 12:23:39.875 170 12567.35 128.95 54947.00 88888.00 2012-06-18 12:23:40.000 170 12567.38 128.90 54946.97 88888.00 2012-06-18 12:23:40.125 170 12567.38 128.90 54947.00 88888.00 2012-06-18 12:23:40.250 170 12567.35 128.90 54947.03 88888.00 2012-06-18 12:23:40.375 170 12567.40 128.88 54947.03 88888.00 2012-06-18 12:23:40.500 170 12567.40 128.90 54947.03 88888.00 2012-06-18 12:23:40.625 170 12567.38 128.90 54947.03 88888.00 2012-06-18 12:23:40.750 170 12567.35 128.88 54947.00 88888.00 2012-06-18 12:23:40.875 170 12567.38 128.93 54947.03 88888.00 2012-06-18 12:23:41.000 170 12567.40 128.90 54947.00 88888.00 2012-06-18 12:23:41.125 170 12567.42 128.90 54947.03 88888.00 2012-06-18 12:23:41.250 170 12567.35 128.90 54947.05 88888.00 2012-06-18 12:23:41.375 170 12567.35 128.93 54947.03 88888.00 2012-06-18 12:23:41.500 170 12567.35 128.90 54947.03 88888.00 2012-06-18 12:23:41.625 170 12567.40 128.90 54947.05 88888.00 2012-06-18 12:23:41.750 170 12567.45 128.90 54947.03 88888.00 2012-06-18 12:23:41.875 170 12567.40 128.88 54947.03 88888.00 2012-06-18 12:23:42.000 170 12567.33 128.90 54947.05 88888.00 2012-06-18 12:23:42.125 170 12567.35 128.93 54947.05 88888.00 2012-06-18 12:23:42.250 170 12567.35 128.93 54947.05 88888.00 2012-06-18 12:23:42.375 170 12567.38 128.90 54947.05 88888.00 2012-06-18 12:23:42.500 170 12567.40 128.90 54947.05 88888.00 2012-06-18 12:23:42.625 170 12567.42 128.90 54947.03 88888.00 2012-06-18 12:23:42.750 170 12567.45 128.88 54947.05 88888.00 2012-06-18 12:23:42.875 170 12567.40 128.88 54947.05 88888.00 2012-06-18 12:23:43.000 170 12567.42 128.85 54947.05 88888.00 2012-06-18 12:23:43.125 170 12567.50 128.88 54947.05 88888.00 2012-06-18 12:23:43.250 170 12567.50 128.85 54947.07 88888.00 2012-06-18 12:23:43.375 170 12567.45 128.85 54947.05 88888.00 2012-06-18 12:23:43.500 170 12567.45 128.90 54947.10 88888.00 2012-06-18 12:23:43.625 170 12567.50 128.90 54947.07 88888.00 2012-06-18 12:23:43.750 170 12567.42 128.82 54947.03 88888.00 2012-06-18 12:23:43.875 170 12567.42 128.85 54947.07 88888.00 2012-06-18 12:23:44.000 170 12567.45 128.88 54947.05 88888.00 2012-06-18 12:23:44.125 170 12567.42 128.85 54947.05 88888.00 2012-06-18 12:23:44.250 170 12567.45 128.85 54947.07 88888.00 2012-06-18 12:23:44.375 170 12567.55 128.88 54947.07 88888.00 2012-06-18 12:23:44.500 170 12567.58 128.88 54947.07 88888.00 2012-06-18 12:23:44.625 170 12567.50 128.85 54947.07 88888.00 2012-06-18 12:23:44.750 170 12567.42 128.88 54947.05 88888.00 2012-06-18 12:23:44.875 170 12567.40 128.85 54947.07 88888.00 2012-06-18 12:23:45.000 170 12567.40 128.85 54947.05 88888.00 2012-06-18 12:23:45.125 170 12567.45 128.82 54947.07 88888.00 2012-06-18 12:23:45.250 170 12567.45 128.82 54947.05 88888.00 2012-06-18 12:23:45.375 170 12567.48 128.85 54947.07 88888.00 2012-06-18 12:23:45.500 170 12567.48 128.85 54947.07 88888.00 2012-06-18 12:23:45.625 170 12567.48 128.82 54947.05 88888.00 2012-06-18 12:23:45.750 170 12567.50 128.80 54947.05 88888.00 2012-06-18 12:23:45.875 170 12567.58 128.82 54947.07 88888.00 2012-06-18 12:23:46.000 170 12567.52 128.80 54947.05 88888.00 2012-06-18 12:23:46.125 170 12567.52 128.80 54947.07 88888.00 2012-06-18 12:23:46.250 170 12567.52 128.80 54947.10 88888.00 2012-06-18 12:23:46.375 170 12567.58 128.82 54947.10 88888.00 2012-06-18 12:23:46.500 170 12567.55 128.82 54947.07 88888.00 2012-06-18 12:23:46.625 170 12567.55 128.82 54947.07 88888.00 2012-06-18 12:23:46.750 170 12567.58 128.82 54947.07 88888.00 2012-06-18 12:23:46.875 170 12567.58 128.82 54947.10 88888.00 2012-06-18 12:23:47.000 170 12567.50 128.80 54947.07 88888.00 2012-06-18 12:23:47.125 170 12567.52 128.80 54947.12 88888.00 2012-06-18 12:23:47.250 170 12567.52 128.80 54947.12 88888.00 2012-06-18 12:23:47.375 170 12567.55 128.80 54947.12 88888.00 2012-06-18 12:23:47.500 170 12567.58 128.78 54947.10 88888.00 2012-06-18 12:23:47.625 170 12567.58 128.78 54947.10 88888.00 2012-06-18 12:23:47.750 170 12567.55 128.78 54947.07 88888.00 2012-06-18 12:23:47.875 170 12567.58 128.78 54947.07 88888.00 2012-06-18 12:23:48.000 170 12567.55 128.78 54947.10 88888.00 2012-06-18 12:23:48.125 170 12567.48 128.78 54947.12 88888.00 2012-06-18 12:23:48.250 170 12567.52 128.75 54947.12 88888.00 2012-06-18 12:23:48.375 170 12567.65 128.78 54947.12 88888.00 2012-06-18 12:23:48.500 170 12567.60 128.78 54947.10 88888.00 2012-06-18 12:23:48.625 170 12567.60 128.78 54947.12 88888.00 2012-06-18 12:23:48.750 170 12567.58 128.75 54947.10 88888.00 2012-06-18 12:23:48.875 170 12567.58 128.72 54947.10 88888.00 2012-06-18 12:23:49.000 170 12567.58 128.72 54947.10 88888.00 2012-06-18 12:23:49.125 170 12567.52 128.72 54947.12 88888.00 2012-06-18 12:23:49.250 170 12567.55 128.70 54947.15 88888.00 2012-06-18 12:23:49.375 170 12567.50 128.70 54947.12 88888.00 2012-06-18 12:23:49.500 170 12567.48 128.70 54947.15 88888.00 2012-06-18 12:23:49.625 170 12567.42 128.72 54947.15 88888.00 2012-06-18 12:23:49.750 170 12567.45 128.72 54947.15 88888.00 2012-06-18 12:23:49.875 170 12567.52 128.70 54947.15 88888.00 2012-06-18 12:23:50.000 170 12567.52 128.70 54947.12 88888.00 2012-06-18 12:23:50.125 170 12567.52 128.68 54947.12 88888.00 2012-06-18 12:23:50.250 170 12567.45 128.70 54947.15 88888.00 2012-06-18 12:23:50.375 170 12567.42 128.75 54947.15 88888.00 2012-06-18 12:23:50.500 170 12567.42 128.70 54947.15 88888.00 2012-06-18 12:23:50.625 170 12567.50 128.70 54947.18 88888.00 2012-06-18 12:23:50.750 170 12567.50 128.70 54947.15 88888.00 2012-06-18 12:23:50.875 170 12567.45 128.70 54947.18 88888.00 2012-06-18 12:23:51.000 170 12567.45 128.68 54947.12 88888.00 2012-06-18 12:23:51.125 170 12567.48 128.65 54947.12 88888.00 2012-06-18 12:23:51.250 170 12567.48 128.62 54947.12 88888.00 2012-06-18 12:23:51.375 170 12567.50 128.62 54947.12 88888.00 2012-06-18 12:23:51.500 170 12567.55 128.62 54947.12 88888.00 2012-06-18 12:23:51.625 170 12567.52 128.62 54947.15 88888.00 2012-06-18 12:23:51.750 170 12567.50 128.62 54947.15 88888.00 2012-06-18 12:23:51.875 170 12567.58 128.62 54947.18 88888.00 2012-06-18 12:23:52.000 170 12567.52 128.68 54947.18 88888.00 2012-06-18 12:23:52.125 170 12567.52 128.65 54947.18 88888.00 2012-06-18 12:23:52.250 170 12567.42 128.62 54947.18 88888.00 2012-06-18 12:23:52.375 170 12567.48 128.65 54947.18 88888.00 2012-06-18 12:23:52.500 170 12567.52 128.65 54947.18 88888.00 2012-06-18 12:23:52.625 170 12567.58 128.68 54947.18 88888.00 2012-06-18 12:23:52.750 170 12567.58 128.65 54947.18 88888.00 2012-06-18 12:23:52.875 170 12567.60 128.60 54947.15 88888.00 2012-06-18 12:23:53.000 170 12567.60 128.60 54947.15 88888.00 2012-06-18 12:23:53.125 170 12567.65 128.60 54947.15 88888.00 2012-06-18 12:23:53.250 170 12567.65 128.62 54947.18 88888.00 2012-06-18 12:23:53.375 170 12567.60 128.60 54947.15 88888.00 2012-06-18 12:23:53.500 170 12567.52 128.65 54947.15 88888.00 2012-06-18 12:23:53.625 170 12567.52 128.65 54947.15 88888.00 2012-06-18 12:23:53.750 170 12567.52 128.65 54947.15 88888.00 2012-06-18 12:23:53.875 170 12567.58 128.62 54947.15 88888.00 2012-06-18 12:23:54.000 170 12567.58 128.62 54947.15 88888.00 2012-06-18 12:23:54.125 170 12567.60 128.65 54947.18 88888.00 2012-06-18 12:23:54.250 170 12567.62 128.62 54947.18 88888.00 2012-06-18 12:23:54.375 170 12567.65 128.65 54947.15 88888.00 2012-06-18 12:23:54.500 170 12567.62 128.60 54947.15 88888.00 2012-06-18 12:23:54.625 170 12567.62 128.57 54947.15 88888.00 2012-06-18 12:23:54.750 170 12567.60 128.60 54947.18 88888.00 2012-06-18 12:23:54.875 170 12567.60 128.57 54947.18 88888.00 2012-06-18 12:23:55.000 170 12567.62 128.57 54947.15 88888.00 2012-06-18 12:23:55.125 170 12567.62 128.62 54947.18 88888.00 2012-06-18 12:23:55.250 170 12567.62 128.62 54947.15 88888.00 2012-06-18 12:23:55.375 170 12567.70 128.60 54947.18 88888.00 2012-06-18 12:23:55.500 170 12567.75 128.60 54947.18 88888.00 2012-06-18 12:23:55.625 170 12567.70 128.62 54947.18 88888.00 2012-06-18 12:23:55.750 170 12567.60 128.60 54947.15 88888.00 2012-06-18 12:23:55.875 170 12567.62 128.62 54947.18 88888.00 2012-06-18 12:23:56.000 170 12567.67 128.65 54947.18 88888.00 2012-06-18 12:23:56.125 170 12567.70 128.68 54947.18 88888.00 2012-06-18 12:23:56.250 170 12567.70 128.62 54947.18 88888.00 2012-06-18 12:23:56.375 170 12567.67 128.60 54947.18 88888.00 2012-06-18 12:23:56.500 170 12567.62 128.57 54947.18 88888.00 2012-06-18 12:23:56.625 170 12567.58 128.62 54947.18 88888.00 2012-06-18 12:23:56.750 170 12567.58 128.60 54947.18 88888.00 2012-06-18 12:23:56.875 170 12567.65 128.60 54947.18 88888.00 2012-06-18 12:23:57.000 170 12567.70 128.60 54947.18 88888.00 2012-06-18 12:23:57.125 170 12567.75 128.65 54947.20 88888.00 2012-06-18 12:23:57.250 170 12567.65 128.60 54947.18 88888.00 2012-06-18 12:23:57.375 170 12567.62 128.60 54947.15 88888.00 2012-06-18 12:23:57.500 170 12567.58 128.55 54947.12 88888.00 2012-06-18 12:23:57.625 170 12567.60 128.57 54947.15 88888.00 2012-06-18 12:23:57.750 170 12567.62 128.57 54947.20 88888.00 2012-06-18 12:23:57.875 170 12567.60 128.62 54947.22 88888.00 2012-06-18 12:23:58.000 170 12567.55 128.60 54947.20 88888.00 2012-06-18 12:23:58.125 170 12567.60 128.60 54947.22 88888.00 2012-06-18 12:23:58.250 170 12567.58 128.60 54947.22 88888.00 2012-06-18 12:23:58.375 170 12567.58 128.62 54947.20 88888.00 2012-06-18 12:23:58.500 170 12567.58 128.60 54947.20 88888.00 2012-06-18 12:23:58.625 170 12567.62 128.60 54947.22 88888.00 2012-06-18 12:23:58.750 170 12567.55 128.60 54947.22 88888.00 2012-06-18 12:23:58.875 170 12567.52 128.60 54947.22 88888.00 2012-06-18 12:23:59.000 170 12567.58 128.62 54947.20 88888.00 2012-06-18 12:23:59.125 170 12567.60 128.65 54947.22 88888.00 2012-06-18 12:23:59.250 170 12567.55 128.65 54947.22 88888.00 2012-06-18 12:23:59.375 170 12567.60 128.70 54947.22 88888.00 2012-06-18 12:23:59.500 170 12567.58 128.65 54947.22 88888.00 2012-06-18 12:23:59.625 170 12567.52 128.60 54947.22 88888.00 2012-06-18 12:23:59.750 170 12567.58 128.62 54947.22 88888.00 2012-06-18 12:23:59.875 170 12567.62 128.60 54947.20 88888.00 2012-06-18 12:24:00.000 170 12567.62 128.60 54947.20 88888.00 2012-06-18 12:24:00.125 170 12567.65 128.62 54947.22 88888.00 2012-06-18 12:24:00.250 170 12567.62 128.60 54947.22 88888.00 2012-06-18 12:24:00.375 170 12567.58 128.62 54947.22 88888.00 2012-06-18 12:24:00.500 170 12567.58 128.62 54947.22 88888.00 2012-06-18 12:24:00.625 170 12567.60 128.62 54947.25 88888.00 2012-06-18 12:24:00.750 170 12567.62 128.62 54947.22 88888.00 2012-06-18 12:24:00.875 170 12567.65 128.60 54947.25 88888.00 2012-06-18 12:24:01.000 170 12567.65 128.62 54947.22 88888.00 2012-06-18 12:24:01.125 170 12567.65 128.62 54947.22 88888.00 2012-06-18 12:24:01.250 170 12567.58 128.62 54947.25 88888.00 2012-06-18 12:24:01.375 170 12567.58 128.62 54947.22 88888.00 2012-06-18 12:24:01.500 170 12567.58 128.62 54947.25 88888.00 2012-06-18 12:24:01.625 170 12567.62 128.62 54947.22 88888.00 2012-06-18 12:24:01.750 170 12567.65 128.62 54947.22 88888.00 2012-06-18 12:24:01.875 170 12567.60 128.62 54947.25 88888.00 2012-06-18 12:24:02.000 170 12567.65 128.65 54947.22 88888.00 2012-06-18 12:24:02.125 170 12567.65 128.68 54947.25 88888.00 2012-06-18 12:24:02.250 170 12567.58 128.68 54947.28 88888.00 2012-06-18 12:24:02.375 170 12567.58 128.68 54947.25 88888.00 2012-06-18 12:24:02.500 170 12567.52 128.62 54947.25 88888.00 2012-06-18 12:24:02.625 170 12567.52 128.65 54947.28 88888.00 2012-06-18 12:24:02.750 170 12567.52 128.68 54947.28 88888.00 2012-06-18 12:24:02.875 170 12567.55 128.65 54947.28 88888.00 2012-06-18 12:24:03.000 170 12567.50 128.68 54947.28 88888.00 2012-06-18 12:24:03.125 170 12567.42 128.68 54947.30 88888.00 2012-06-18 12:24:03.250 170 12567.45 128.65 54947.30 88888.00 2012-06-18 12:24:03.375 170 12567.52 128.68 54947.32 88888.00 2012-06-18 12:24:03.500 170 12567.55 128.68 54947.28 88888.00 2012-06-18 12:24:03.625 170 12567.52 128.65 54947.30 88888.00 2012-06-18 12:24:03.750 170 12567.45 128.62 54947.28 88888.00 2012-06-18 12:24:03.875 170 12567.50 128.65 54947.28 88888.00 2012-06-18 12:24:04.000 170 12567.50 128.68 54947.30 88888.00 2012-06-18 12:24:04.125 170 12567.50 128.68 54947.28 88888.00 2012-06-18 12:24:04.250 170 12567.55 128.65 54947.25 88888.00 2012-06-18 12:24:04.375 170 12567.65 128.68 54947.28 88888.00 2012-06-18 12:24:04.500 170 12567.67 128.70 54947.30 88888.00 2012-06-18 12:24:04.625 170 12567.62 128.70 54947.30 88888.00 2012-06-18 12:24:04.750 170 12567.60 128.70 54947.28 88888.00 2012-06-18 12:24:04.875 170 12567.52 128.70 54947.28 88888.00 2012-06-18 12:24:05.000 170 12567.52 128.68 54947.30 88888.00 2012-06-18 12:24:05.125 170 12567.58 128.68 54947.28 88888.00 2012-06-18 12:24:05.250 170 12567.62 128.70 54947.25 88888.00 2012-06-18 12:24:05.375 170 12567.58 128.70 54947.28 88888.00 2012-06-18 12:24:05.500 170 12567.55 128.70 54947.30 88888.00 2012-06-18 12:24:05.625 170 12567.55 128.68 54947.30 88888.00 2012-06-18 12:24:05.750 170 12567.55 128.68 54947.28 88888.00 2012-06-18 12:24:05.875 170 12567.62 128.65 54947.28 88888.00 2012-06-18 12:24:06.000 170 12567.65 128.68 54947.28 88888.00 2012-06-18 12:24:06.125 170 12567.67 128.65 54947.28 88888.00 2012-06-18 12:24:06.250 170 12567.58 128.68 54947.30 88888.00 2012-06-18 12:24:06.375 170 12567.58 128.72 54947.30 88888.00 2012-06-18 12:24:06.500 170 12567.60 128.75 54947.28 88888.00 2012-06-18 12:24:06.625 170 12567.58 128.68 54947.28 88888.00 2012-06-18 12:24:06.750 170 12567.50 128.65 54947.25 88888.00 2012-06-18 12:24:06.875 170 12567.52 128.68 54947.28 88888.00 2012-06-18 12:24:07.000 170 12567.55 128.68 54947.28 88888.00 2012-06-18 12:24:07.125 170 12567.50 128.70 54947.30 88888.00 2012-06-18 12:24:07.250 170 12567.52 128.68 54947.32 88888.00 2012-06-18 12:24:07.375 170 12567.62 128.70 54947.32 88888.00 2012-06-18 12:24:07.500 170 12567.60 128.70 54947.28 88888.00 2012-06-18 12:24:07.625 170 12567.58 128.70 54947.28 88888.00 2012-06-18 12:24:07.750 170 12567.50 128.68 54947.25 88888.00 2012-06-18 12:24:07.875 170 12567.50 128.68 54947.28 88888.00 2012-06-18 12:24:08.000 170 12567.52 128.70 54947.30 88888.00 2012-06-18 12:24:08.125 170 12567.48 128.70 54947.30 88888.00 2012-06-18 12:24:08.250 170 12567.45 128.70 54947.28 88888.00 2012-06-18 12:24:08.375 170 12567.45 128.70 54947.28 88888.00 2012-06-18 12:24:08.500 170 12567.45 128.68 54947.28 88888.00 2012-06-18 12:24:08.625 170 12567.42 128.65 54947.28 88888.00 2012-06-18 12:24:08.750 170 12567.45 128.68 54947.30 88888.00 2012-06-18 12:24:08.875 170 12567.48 128.72 54947.30 88888.00 2012-06-18 12:24:09.000 170 12567.50 128.72 54947.28 88888.00 2012-06-18 12:24:09.125 170 12567.40 128.70 54947.30 88888.00 2012-06-18 12:24:09.250 170 12567.35 128.70 54947.30 88888.00 2012-06-18 12:24:09.375 170 12567.45 128.72 54947.30 88888.00 2012-06-18 12:24:09.500 170 12567.48 128.70 54947.30 88888.00 2012-06-18 12:24:09.625 170 12567.50 128.70 54947.28 88888.00 2012-06-18 12:24:09.750 170 12567.58 128.70 54947.30 88888.00 2012-06-18 12:24:09.875 170 12567.60 128.72 54947.28 88888.00 2012-06-18 12:24:10.000 170 12567.60 128.78 54947.28 88888.00 2012-06-18 12:24:10.125 170 12567.60 128.72 54947.32 88888.00 2012-06-18 12:24:10.250 170 12567.58 128.75 54947.32 88888.00 2012-06-18 12:24:10.375 170 12567.58 128.75 54947.32 88888.00 2012-06-18 12:24:10.500 170 12567.60 128.75 54947.30 88888.00 2012-06-18 12:24:10.625 170 12567.62 128.78 54947.32 88888.00 2012-06-18 12:24:10.750 170 12567.65 128.75 54947.32 88888.00 2012-06-18 12:24:10.875 170 12567.60 128.78 54947.32 88888.00 2012-06-18 12:24:11.000 170 12567.58 128.75 54947.32 88888.00 2012-06-18 12:24:11.125 170 12567.60 128.75 54947.32 88888.00 2012-06-18 12:24:11.250 170 12567.60 128.75 54947.35 88888.00 2012-06-18 12:24:11.375 170 12567.60 128.78 54947.32 88888.00 2012-06-18 12:24:11.500 170 12567.60 128.78 54947.32 88888.00 2012-06-18 12:24:11.625 170 12567.55 128.78 54947.35 88888.00 2012-06-18 12:24:11.750 170 12567.55 128.75 54947.35 88888.00 2012-06-18 12:24:11.875 170 12567.58 128.72 54947.32 88888.00 2012-06-18 12:24:12.000 170 12567.65 128.75 54947.30 88888.00 2012-06-18 12:24:12.125 170 12567.65 128.72 54947.30 88888.00 2012-06-18 12:24:12.250 170 12567.58 128.78 54947.35 88888.00 2012-06-18 12:24:12.375 170 12567.62 128.80 54947.35 88888.00 2012-06-18 12:24:12.500 170 12567.60 128.78 54947.35 88888.00 2012-06-18 12:24:12.625 170 12567.55 128.78 54947.35 88888.00 2012-06-18 12:24:12.750 170 12567.52 128.80 54947.35 88888.00 2012-06-18 12:24:12.875 170 12567.52 128.80 54947.38 88888.00 2012-06-18 12:24:13.000 170 12567.52 128.80 54947.32 88888.00 2012-06-18 12:24:13.125 170 12567.58 128.80 54947.32 88888.00 2012-06-18 12:24:13.250 170 12567.55 128.80 54947.35 88888.00 2012-06-18 12:24:13.375 170 12567.55 128.82 54947.32 88888.00 2012-06-18 12:24:13.500 170 12567.50 128.80 54947.35 88888.00 2012-06-18 12:24:13.625 170 12567.50 128.78 54947.32 88888.00 2012-06-18 12:24:13.750 170 12567.48 128.78 54947.35 88888.00 2012-06-18 12:24:13.875 170 12567.52 128.80 54947.38 88888.00 2012-06-18 12:24:14.000 170 12567.55 128.82 54947.30 88888.00 2012-06-18 12:24:14.125 170 12567.55 128.80 54947.32 88888.00 2012-06-18 12:24:14.250 170 12567.55 128.80 54947.35 88888.00 2012-06-18 12:24:14.375 170 12567.58 128.82 54947.38 88888.00 2012-06-18 12:24:14.500 170 12567.60 128.85 54947.35 88888.00 2012-06-18 12:24:14.625 170 12567.62 128.82 54947.35 88888.00 2012-06-18 12:24:14.750 170 12567.58 128.80 54947.32 88888.00 2012-06-18 12:24:14.875 170 12567.52 128.82 54947.35 88888.00 2012-06-18 12:24:15.000 170 12567.62 128.82 54947.32 88888.00 2012-06-18 12:24:15.125 170 12567.65 128.80 54947.38 88888.00 2012-06-18 12:24:15.250 170 12567.62 128.80 54947.35 88888.00 2012-06-18 12:24:15.375 170 12567.60 128.80 54947.35 88888.00 2012-06-18 12:24:15.500 170 12567.60 128.78 54947.32 88888.00 2012-06-18 12:24:15.625 170 12567.58 128.75 54947.32 88888.00 2012-06-18 12:24:15.750 170 12567.60 128.78 54947.32 88888.00 2012-06-18 12:24:15.875 170 12567.65 128.78 54947.32 88888.00 2012-06-18 12:24:16.000 170 12567.62 128.82 54947.35 88888.00 2012-06-18 12:24:16.125 170 12567.62 128.82 54947.32 88888.00 2012-06-18 12:24:16.250 170 12567.62 128.78 54947.32 88888.00 2012-06-18 12:24:16.375 170 12567.67 128.78 54947.30 88888.00 2012-06-18 12:24:16.500 170 12567.67 128.78 54947.32 88888.00 2012-06-18 12:24:16.625 170 12567.65 128.78 54947.35 88888.00 2012-06-18 12:24:16.750 170 12567.67 128.82 54947.32 88888.00 2012-06-18 12:24:16.875 170 12567.65 128.80 54947.35 88888.00 2012-06-18 12:24:17.000 170 12567.65 128.80 54947.30 88888.00 2012-06-18 12:24:17.125 170 12567.67 128.78 54947.32 88888.00 2012-06-18 12:24:17.250 170 12567.60 128.80 54947.32 88888.00 2012-06-18 12:24:17.375 170 12567.62 128.82 54947.32 88888.00 2012-06-18 12:24:17.500 170 12567.50 128.82 54947.32 88888.00 2012-06-18 12:24:17.625 170 12567.35 128.80 54947.32 88888.00 2012-06-18 12:24:17.750 170 12567.45 128.80 54947.35 88888.00 2012-06-18 12:24:17.875 170 12567.52 128.80 54947.35 88888.00 2012-06-18 12:24:18.000 170 12567.58 128.80 54947.35 88888.00 2012-06-18 12:24:18.125 170 12567.58 128.82 54947.35 88888.00 2012-06-18 12:24:18.250 170 12567.55 128.78 54947.35 88888.00 2012-06-18 12:24:18.375 170 12567.58 128.75 54947.32 88888.00 2012-06-18 12:24:18.500 170 12567.52 128.78 54947.32 88888.00 2012-06-18 12:24:18.625 170 12567.52 128.80 54947.35 88888.00 2012-06-18 12:24:18.750 170 12567.58 128.80 54947.35 88888.00 2012-06-18 12:24:18.875 170 12567.55 128.78 54947.40 88888.00 2012-06-18 12:24:19.000 170 12567.45 128.75 54947.38 88888.00 2012-06-18 12:24:19.125 170 12567.45 128.75 54947.38 88888.00 2012-06-18 12:24:19.250 170 12567.45 128.78 54947.40 88888.00 2012-06-18 12:24:19.375 170 12567.52 128.80 54947.38 88888.00 2012-06-18 12:24:19.500 170 12567.52 128.78 54947.35 88888.00 2012-06-18 12:24:19.625 170 12567.50 128.72 54947.35 88888.00 2012-06-18 12:24:19.750 170 12567.58 128.78 54947.38 88888.00 2012-06-18 12:24:19.875 170 12567.62 128.75 54947.38 88888.00 2012-06-18 12:24:20.000 170 12567.60 128.72 54947.38 88888.00 2012-06-18 12:24:20.125 170 12567.58 128.75 54947.38 88888.00 2012-06-18 12:24:20.250 170 12567.58 128.75 54947.38 88888.00 2012-06-18 12:24:20.375 170 12567.58 128.75 54947.38 88888.00 2012-06-18 12:24:20.500 170 12567.55 128.75 54947.38 88888.00 2012-06-18 12:24:20.625 170 12567.55 128.72 54947.40 88888.00 2012-06-18 12:24:20.750 170 12567.55 128.75 54947.38 88888.00 2012-06-18 12:24:20.875 170 12567.52 128.78 54947.38 88888.00 2012-06-18 12:24:21.000 170 12567.58 128.78 54947.40 88888.00 2012-06-18 12:24:21.125 170 12567.50 128.72 54947.43 88888.00 2012-06-18 12:24:21.250 170 12567.38 128.72 54947.43 88888.00 2012-06-18 12:24:21.375 170 12567.38 128.72 54947.40 88888.00 2012-06-18 12:24:21.500 170 12567.42 128.68 54947.38 88888.00 2012-06-18 12:24:21.625 170 12567.50 128.70 54947.43 88888.00 2012-06-18 12:24:21.750 170 12567.52 128.75 54947.43 88888.00 2012-06-18 12:24:21.875 170 12567.60 128.75 54947.40 88888.00 2012-06-18 12:24:22.000 170 12567.65 128.75 54947.40 88888.00 2012-06-18 12:24:22.125 170 12567.58 128.72 54947.43 88888.00 2012-06-18 12:24:22.250 170 12567.55 128.72 54947.43 88888.00 2012-06-18 12:24:22.375 170 12567.55 128.75 54947.43 88888.00 2012-06-18 12:24:22.500 170 12567.55 128.75 54947.40 88888.00 2012-06-18 12:24:22.625 170 12567.48 128.75 54947.43 88888.00 2012-06-18 12:24:22.750 170 12567.52 128.78 54947.43 88888.00 2012-06-18 12:24:22.875 170 12567.60 128.78 54947.43 88888.00 2012-06-18 12:24:23.000 170 12567.58 128.75 54947.43 88888.00 2012-06-18 12:24:23.125 170 12567.55 128.72 54947.43 88888.00 2012-06-18 12:24:23.250 170 12567.48 128.72 54947.43 88888.00 2012-06-18 12:24:23.375 170 12567.48 128.70 54947.40 88888.00 2012-06-18 12:24:23.500 170 12567.48 128.70 54947.40 88888.00 2012-06-18 12:24:23.625 170 12567.48 128.70 54947.43 88888.00 2012-06-18 12:24:23.750 170 12567.52 128.75 54947.45 88888.00 2012-06-18 12:24:23.875 170 12567.52 128.75 54947.45 88888.00 2012-06-18 12:24:24.000 170 12567.50 128.72 54947.43 88888.00 2012-06-18 12:24:24.125 170 12567.48 128.72 54947.43 88888.00 2012-06-18 12:24:24.250 170 12567.45 128.68 54947.43 88888.00 2012-06-18 12:24:24.375 170 12567.48 128.70 54947.43 88888.00 2012-06-18 12:24:24.500 170 12567.48 128.68 54947.43 88888.00 2012-06-18 12:24:24.625 170 12567.45 128.70 54947.43 88888.00 2012-06-18 12:24:24.750 170 12567.35 128.72 54947.43 88888.00 2012-06-18 12:24:24.875 170 12567.38 128.70 54947.43 88888.00 2012-06-18 12:24:25.000 170 12567.42 128.70 54947.40 88888.00 2012-06-18 12:24:25.125 170 12567.42 128.70 54947.45 88888.00 2012-06-18 12:24:25.250 170 12567.42 128.65 54947.45 88888.00 2012-06-18 12:24:25.375 170 12567.48 128.68 54947.45 88888.00 2012-06-18 12:24:25.500 170 12567.52 128.70 54947.47 88888.00 2012-06-18 12:24:25.625 170 12567.48 128.72 54947.47 88888.00 2012-06-18 12:24:25.750 170 12567.42 128.70 54947.45 88888.00 2012-06-18 12:24:25.875 170 12567.42 128.72 54947.45 88888.00 2012-06-18 12:24:26.000 170 12567.42 128.70 54947.45 88888.00 2012-06-18 12:24:26.125 170 12567.38 128.68 54947.45 88888.00 2012-06-18 12:24:26.250 170 12567.40 128.68 54947.45 88888.00 2012-06-18 12:24:26.375 170 12567.42 128.70 54947.47 88888.00 2012-06-18 12:24:26.500 170 12567.48 128.70 54947.45 88888.00 2012-06-18 12:24:26.625 170 12567.42 128.65 54947.45 88888.00 2012-06-18 12:24:26.750 170 12567.40 128.65 54947.45 88888.00 2012-06-18 12:24:26.875 170 12567.38 128.68 54947.43 88888.00 2012-06-18 12:24:27.000 170 12567.40 128.68 54947.45 88888.00 2012-06-18 12:24:27.125 170 12567.42 128.70 54947.45 88888.00 2012-06-18 12:24:27.250 170 12567.48 128.68 54947.47 88888.00 2012-06-18 12:24:27.375 170 12567.50 128.70 54947.45 88888.00 2012-06-18 12:24:27.500 170 12567.45 128.68 54947.45 88888.00 2012-06-18 12:24:27.625 170 12567.45 128.68 54947.43 88888.00 2012-06-18 12:24:27.750 170 12567.45 128.68 54947.45 88888.00 2012-06-18 12:24:27.875 170 12567.45 128.65 54947.40 88888.00 2012-06-18 12:24:28.000 170 12567.45 128.68 54947.40 88888.00 2012-06-18 12:24:28.125 170 12567.45 128.68 54947.45 88888.00 2012-06-18 12:24:28.250 170 12567.42 128.68 54947.47 88888.00 2012-06-18 12:24:28.375 170 12567.40 128.68 54947.45 88888.00 2012-06-18 12:24:28.500 170 12567.40 128.68 54947.45 88888.00 2012-06-18 12:24:28.625 170 12567.38 128.68 54947.45 88888.00 2012-06-18 12:24:28.750 170 12567.35 128.68 54947.45 88888.00 2012-06-18 12:24:28.875 170 12567.42 128.68 54947.45 88888.00 2012-06-18 12:24:29.000 170 12567.38 128.62 54947.43 88888.00 2012-06-18 12:24:29.125 170 12567.40 128.65 54947.47 88888.00 2012-06-18 12:24:29.250 170 12567.38 128.65 54947.47 88888.00 2012-06-18 12:24:29.375 170 12567.38 128.65 54947.47 88888.00 2012-06-18 12:24:29.500 170 12567.35 128.62 54947.47 88888.00 2012-06-18 12:24:29.625 170 12567.35 128.65 54947.47 88888.00 2012-06-18 12:24:29.750 170 12567.40 128.65 54947.45 88888.00 2012-06-18 12:24:29.875 170 12567.40 128.65 54947.45 88888.00 2012-06-18 12:24:30.000 170 12567.35 128.62 54947.45 88888.00 2012-06-18 12:24:30.125 170 12567.33 128.62 54947.45 88888.00 2012-06-18 12:24:30.250 170 12567.35 128.62 54947.45 88888.00 2012-06-18 12:24:30.375 170 12567.35 128.62 54947.45 88888.00 2012-06-18 12:24:30.500 170 12567.30 128.60 54947.45 88888.00 2012-06-18 12:24:30.625 170 12567.33 128.57 54947.47 88888.00 2012-06-18 12:24:30.750 170 12567.33 128.62 54947.45 88888.00 2012-06-18 12:24:30.875 170 12567.33 128.62 54947.45 88888.00 2012-06-18 12:24:31.000 170 12567.33 128.65 54947.47 88888.00 2012-06-18 12:24:31.125 170 12567.33 128.68 54947.50 88888.00 2012-06-18 12:24:31.250 170 12567.35 128.62 54947.50 88888.00 2012-06-18 12:24:31.375 170 12567.38 128.62 54947.45 88888.00 2012-06-18 12:24:31.500 170 12567.35 128.65 54947.45 88888.00 2012-06-18 12:24:31.625 170 12567.38 128.65 54947.45 88888.00 2012-06-18 12:24:31.750 170 12567.40 128.65 54947.47 88888.00 2012-06-18 12:24:31.875 170 12567.40 128.62 54947.50 88888.00 2012-06-18 12:24:32.000 170 12567.38 128.62 54947.47 88888.00 2012-06-18 12:24:32.125 170 12567.35 128.62 54947.47 88888.00 2012-06-18 12:24:32.250 170 12567.30 128.60 54947.45 88888.00 2012-06-18 12:24:32.375 170 12567.38 128.57 54947.43 88888.00 2012-06-18 12:24:32.500 170 12567.38 128.62 54947.47 88888.00 2012-06-18 12:24:32.625 170 12567.35 128.60 54947.47 88888.00 2012-06-18 12:24:32.750 170 12567.35 128.60 54947.47 88888.00 2012-06-18 12:24:32.875 170 12567.35 128.60 54947.50 88888.00 2012-06-18 12:24:33.000 170 12567.38 128.60 54947.50 88888.00 2012-06-18 12:24:33.125 170 12567.40 128.60 54947.47 88888.00 2012-06-18 12:24:33.250 170 12567.38 128.55 54947.47 88888.00 2012-06-18 12:24:33.375 170 12567.35 128.57 54947.47 88888.00 2012-06-18 12:24:33.500 170 12567.27 128.62 54947.47 88888.00 2012-06-18 12:24:33.625 170 12567.27 128.62 54947.50 88888.00 2012-06-18 12:24:33.750 170 12567.25 128.57 54947.47 88888.00 2012-06-18 12:24:33.875 170 12567.25 128.57 54947.47 88888.00 2012-06-18 12:24:34.000 170 12567.30 128.62 54947.45 88888.00 2012-06-18 12:24:34.125 170 12567.33 128.60 54947.45 88888.00 2012-06-18 12:24:34.250 170 12567.25 128.57 54947.47 88888.00 2012-06-18 12:24:34.375 170 12567.25 128.57 54947.45 88888.00 2012-06-18 12:24:34.500 170 12567.30 128.60 54947.47 88888.00 2012-06-18 12:24:34.625 170 12567.23 128.55 54947.45 88888.00 2012-06-18 12:24:34.750 170 12567.15 128.57 54947.47 88888.00 2012-06-18 12:24:34.875 170 12567.17 128.60 54947.47 88888.00 2012-06-18 12:24:35.000 170 12567.27 128.62 54947.47 88888.00 2012-06-18 12:24:35.125 170 12567.20 128.60 54947.47 88888.00 2012-06-18 12:24:35.250 170 12567.15 128.60 54947.47 88888.00 2012-06-18 12:24:35.375 170 12567.17 128.62 54947.47 88888.00 2012-06-18 12:24:35.500 170 12567.23 128.62 54947.47 88888.00 2012-06-18 12:24:35.625 170 12567.25 128.60 54947.47 88888.00 2012-06-18 12:24:35.750 170 12567.27 128.57 54947.45 88888.00 2012-06-18 12:24:35.875 170 12567.27 128.60 54947.45 88888.00 2012-06-18 12:24:36.000 170 12567.33 128.60 54947.50 88888.00 2012-06-18 12:24:36.125 170 12567.33 128.55 54947.50 88888.00 2012-06-18 12:24:36.250 170 12567.30 128.55 54947.50 88888.00 2012-06-18 12:24:36.375 170 12567.33 128.57 54947.47 88888.00 2012-06-18 12:24:36.500 170 12567.35 128.60 54947.47 88888.00 2012-06-18 12:24:36.625 170 12567.33 128.57 54947.45 88888.00 2012-06-18 12:24:36.750 170 12567.30 128.60 54947.45 88888.00 2012-06-18 12:24:36.875 170 12567.27 128.57 54947.47 88888.00 2012-06-18 12:24:37.000 170 12567.27 128.57 54947.47 88888.00 2012-06-18 12:24:37.125 170 12567.27 128.57 54947.47 88888.00 2012-06-18 12:24:37.250 170 12567.30 128.53 54947.45 88888.00 2012-06-18 12:24:37.375 170 12567.30 128.53 54947.45 88888.00 2012-06-18 12:24:37.500 170 12567.25 128.53 54947.45 88888.00 2012-06-18 12:24:37.625 170 12567.30 128.55 54947.47 88888.00 2012-06-18 12:24:37.750 170 12567.35 128.60 54947.47 88888.00 2012-06-18 12:24:37.875 170 12567.38 128.57 54947.50 88888.00 2012-06-18 12:24:38.000 170 12567.38 128.57 54947.47 88888.00 2012-06-18 12:24:38.125 170 12567.30 128.57 54947.50 88888.00 2012-06-18 12:24:38.250 170 12567.23 128.57 54947.50 88888.00 2012-06-18 12:24:38.375 170 12567.20 128.55 54947.53 88888.00 2012-06-18 12:24:38.500 170 12567.23 128.55 54947.55 88888.00 2012-06-18 12:24:38.625 170 12567.25 128.57 54947.53 88888.00 2012-06-18 12:24:38.750 170 12567.23 128.53 54947.50 88888.00 2012-06-18 12:24:38.875 170 12567.27 128.50 54947.50 88888.00 2012-06-18 12:24:39.000 170 12567.33 128.53 54947.50 88888.00 2012-06-18 12:24:39.125 170 12567.30 128.57 54947.55 88888.00 2012-06-18 12:24:39.250 170 12567.25 128.50 54947.50 88888.00 2012-06-18 12:24:39.375 170 12567.27 128.53 54947.47 88888.00 2012-06-18 12:24:39.500 170 12567.30 128.50 54947.45 88888.00 2012-06-18 12:24:39.625 170 12567.30 128.53 54947.47 88888.00 2012-06-18 12:24:39.750 170 12567.23 128.53 54947.47 88888.00 2012-06-18 12:24:39.875 170 12567.20 128.55 54947.53 88888.00 2012-06-18 12:24:40.000 170 12567.25 128.55 54947.50 88888.00 2012-06-18 12:24:40.125 170 12567.27 128.57 54947.53 88888.00 2012-06-18 12:24:40.250 170 12567.30 128.57 54947.55 88888.00 2012-06-18 12:24:40.375 170 12567.30 128.57 54947.53 88888.00 2012-06-18 12:24:40.500 170 12567.23 128.57 54947.53 88888.00 2012-06-18 12:24:40.625 170 12567.23 128.55 54947.53 88888.00 2012-06-18 12:24:40.750 170 12567.25 128.53 54947.53 88888.00 2012-06-18 12:24:40.875 170 12567.27 128.53 54947.55 88888.00 2012-06-18 12:24:41.000 170 12567.33 128.55 54947.53 88888.00 2012-06-18 12:24:41.125 170 12567.25 128.47 54947.50 88888.00 2012-06-18 12:24:41.250 170 12567.23 128.50 54947.53 88888.00 2012-06-18 12:24:41.375 170 12567.30 128.53 54947.53 88888.00 2012-06-18 12:24:41.500 170 12567.25 128.50 54947.55 88888.00 2012-06-18 12:24:41.625 170 12567.20 128.47 54947.55 88888.00 2012-06-18 12:24:41.750 170 12567.23 128.53 54947.55 88888.00 2012-06-18 12:24:41.875 170 12567.25 128.55 54947.55 88888.00 2012-06-18 12:24:42.000 170 12567.23 128.55 54947.53 88888.00 2012-06-18 12:24:42.125 170 12567.25 128.55 54947.55 88888.00 2012-06-18 12:24:42.250 170 12567.27 128.55 54947.55 88888.00 2012-06-18 12:24:42.375 170 12567.27 128.55 54947.55 88888.00 2012-06-18 12:24:42.500 170 12567.23 128.57 54947.57 88888.00 2012-06-18 12:24:42.625 170 12567.17 128.55 54947.55 88888.00 2012-06-18 12:24:42.750 170 12567.12 128.50 54947.53 88888.00 2012-06-18 12:24:42.875 170 12567.15 128.53 54947.55 88888.00 2012-06-18 12:24:43.000 170 12567.17 128.53 54947.55 88888.00 2012-06-18 12:24:43.125 170 12567.23 128.50 54947.53 88888.00 2012-06-18 12:24:43.250 170 12567.25 128.47 54947.53 88888.00 2012-06-18 12:24:43.375 170 12567.25 128.50 54947.53 88888.00 2012-06-18 12:24:43.500 170 12567.23 128.53 54947.55 88888.00 2012-06-18 12:24:43.625 170 12567.20 128.50 54947.50 88888.00 2012-06-18 12:24:43.750 170 12567.23 128.50 54947.53 88888.00 2012-06-18 12:24:43.875 170 12567.25 128.47 54947.53 88888.00 2012-06-18 12:24:44.000 170 12567.23 128.47 54947.50 88888.00 2012-06-18 12:24:44.125 170 12567.23 128.50 54947.50 88888.00 2012-06-18 12:24:44.250 170 12567.20 128.45 54947.47 88888.00 2012-06-18 12:24:44.375 170 12567.30 128.53 54947.50 88888.00 2012-06-18 12:24:44.500 170 12567.30 128.55 54947.50 88888.00 2012-06-18 12:24:44.625 170 12567.33 128.55 54947.47 88888.00 2012-06-18 12:24:44.750 170 12567.35 128.53 54947.47 88888.00 2012-06-18 12:24:44.875 170 12567.33 128.50 54947.45 88888.00 2012-06-18 12:24:45.000 170 12567.27 128.50 54947.45 88888.00 2012-06-18 12:24:45.125 170 12567.23 128.47 54947.45 88888.00 2012-06-18 12:24:45.250 170 12567.15 128.50 54947.47 88888.00 2012-06-18 12:24:45.375 170 12567.15 128.53 54947.47 88888.00 2012-06-18 12:24:45.500 170 12567.17 128.55 54947.47 88888.00 2012-06-18 12:24:45.625 170 12567.17 128.53 54947.45 88888.00 2012-06-18 12:24:45.750 170 12567.17 128.50 54947.45 88888.00 2012-06-18 12:24:45.875 170 12567.23 128.50 54947.47 88888.00 2012-06-18 12:24:46.000 170 12567.25 128.50 54947.47 88888.00 2012-06-18 12:24:46.125 170 12567.23 128.50 54947.50 88888.00 2012-06-18 12:24:46.250 170 12567.12 128.50 54947.53 88888.00 2012-06-18 12:24:46.375 170 12567.15 128.50 54947.53 88888.00 2012-06-18 12:24:46.500 170 12567.15 128.50 54947.50 88888.00 2012-06-18 12:24:46.625 170 12567.12 128.53 54947.50 88888.00 2012-06-18 12:24:46.750 170 12567.12 128.53 54947.47 88888.00 2012-06-18 12:24:46.875 170 12567.12 128.53 54947.47 88888.00 2012-06-18 12:24:47.000 170 12567.17 128.53 54947.50 88888.00 2012-06-18 12:24:47.125 170 12567.20 128.53 54947.47 88888.00 2012-06-18 12:24:47.250 170 12567.17 128.50 54947.47 88888.00 2012-06-18 12:24:47.375 170 12567.12 128.53 54947.47 88888.00 2012-06-18 12:24:47.500 170 12567.12 128.53 54947.47 88888.00 2012-06-18 12:24:47.625 170 12567.15 128.53 54947.50 88888.00 2012-06-18 12:24:47.750 170 12567.20 128.53 54947.50 88888.00 2012-06-18 12:24:47.875 170 12567.20 128.53 54947.50 88888.00 2012-06-18 12:24:48.000 170 12567.17 128.50 54947.50 88888.00 2012-06-18 12:24:48.125 170 12567.12 128.50 54947.47 88888.00 2012-06-18 12:24:48.250 170 12567.10 128.50 54947.50 88888.00 2012-06-18 12:24:48.375 170 12567.12 128.53 54947.50 88888.00 2012-06-18 12:24:48.500 170 12567.12 128.55 54947.53 88888.00 2012-06-18 12:24:48.625 170 12567.10 128.57 54947.53 88888.00 2012-06-18 12:24:48.750 170 12567.12 128.53 54947.53 88888.00 2012-06-18 12:24:48.875 170 12567.17 128.50 54947.50 88888.00 2012-06-18 12:24:49.000 170 12567.15 128.53 54947.50 88888.00 2012-06-18 12:24:49.125 170 12567.12 128.53 54947.55 88888.00 2012-06-18 12:24:49.250 170 12567.10 128.53 54947.53 88888.00 2012-06-18 12:24:49.375 170 12567.12 128.53 54947.53 88888.00 2012-06-18 12:24:49.500 170 12567.17 128.53 54947.50 88888.00 2012-06-18 12:24:49.625 170 12567.17 128.53 54947.53 88888.00 2012-06-18 12:24:49.750 170 12567.23 128.50 54947.53 88888.00 2012-06-18 12:24:49.875 170 12567.23 128.50 54947.55 88888.00 2012-06-18 12:24:50.000 170 12567.17 128.50 54947.55 88888.00 2012-06-18 12:24:50.125 170 12567.15 128.50 54947.53 88888.00 2012-06-18 12:24:50.250 170 12567.15 128.50 54947.53 88888.00 2012-06-18 12:24:50.375 170 12567.15 128.55 54947.50 88888.00 2012-06-18 12:24:50.500 170 12567.10 128.55 54947.53 88888.00 2012-06-18 12:24:50.625 170 12567.08 128.53 54947.50 88888.00 2012-06-18 12:24:50.750 170 12567.10 128.50 54947.53 88888.00 2012-06-18 12:24:50.875 170 12567.17 128.53 54947.50 88888.00 2012-06-18 12:24:51.000 170 12567.17 128.53 54947.53 88888.00 2012-06-18 12:24:51.125 170 12567.20 128.53 54947.55 88888.00 2012-06-18 12:24:51.250 170 12567.12 128.50 54947.55 88888.00 2012-06-18 12:24:51.375 170 12567.15 128.55 54947.55 88888.00 2012-06-18 12:24:51.500 170 12567.17 128.53 54947.53 88888.00 2012-06-18 12:24:51.625 170 12567.20 128.50 54947.53 88888.00 2012-06-18 12:24:51.750 170 12567.20 128.50 54947.50 88888.00 2012-06-18 12:24:51.875 170 12567.20 128.47 54947.50 88888.00 2012-06-18 12:24:52.000 170 12567.12 128.47 54947.50 88888.00 2012-06-18 12:24:52.125 170 12567.15 128.50 54947.53 88888.00 2012-06-18 12:24:52.250 170 12567.15 128.50 54947.55 88888.00 2012-06-18 12:24:52.375 170 12567.15 128.53 54947.55 88888.00 2012-06-18 12:24:52.500 170 12567.17 128.53 54947.53 88888.00 2012-06-18 12:24:52.625 170 12567.17 128.50 54947.53 88888.00 2012-06-18 12:24:52.750 170 12567.12 128.53 54947.55 88888.00 2012-06-18 12:24:52.875 170 12567.12 128.53 54947.53 88888.00 2012-06-18 12:24:53.000 170 12567.17 128.53 54947.53 88888.00 2012-06-18 12:24:53.125 170 12567.15 128.53 54947.55 88888.00 2012-06-18 12:24:53.250 170 12567.08 128.50 54947.55 88888.00 2012-06-18 12:24:53.375 170 12567.12 128.50 54947.55 88888.00 2012-06-18 12:24:53.500 170 12567.12 128.47 54947.55 88888.00 2012-06-18 12:24:53.625 170 12567.12 128.47 54947.55 88888.00 2012-06-18 12:24:53.750 170 12567.05 128.47 54947.53 88888.00 2012-06-18 12:24:53.875 170 12567.08 128.53 54947.55 88888.00 2012-06-18 12:24:54.000 170 12567.12 128.53 54947.55 88888.00 2012-06-18 12:24:54.125 170 12567.12 128.53 54947.53 88888.00 2012-06-18 12:24:54.250 170 12567.10 128.50 54947.53 88888.00 2012-06-18 12:24:54.375 170 12567.10 128.50 54947.55 88888.00 2012-06-18 12:24:54.500 170 12567.08 128.53 54947.55 88888.00 2012-06-18 12:24:54.625 170 12567.08 128.50 54947.57 88888.00 2012-06-18 12:24:54.750 170 12567.08 128.55 54947.55 88888.00 2012-06-18 12:24:54.875 170 12567.08 128.55 54947.55 88888.00 2012-06-18 12:24:55.000 170 12567.08 128.50 54947.53 88888.00 2012-06-18 12:24:55.125 170 12567.08 128.47 54947.50 88888.00 2012-06-18 12:24:55.250 170 12567.02 128.43 54947.53 88888.00 2012-06-18 12:24:55.375 170 12567.10 128.50 54947.55 88888.00 2012-06-18 12:24:55.500 170 12567.12 128.50 54947.57 88888.00 2012-06-18 12:24:55.625 170 12567.10 128.50 54947.55 88888.00 2012-06-18 12:24:55.750 170 12567.05 128.53 54947.55 88888.00 2012-06-18 12:24:55.875 170 12567.05 128.50 54947.53 88888.00 2012-06-18 12:24:56.000 170 12567.12 128.47 54947.53 88888.00 2012-06-18 12:24:56.125 170 12567.17 128.50 54947.55 88888.00 2012-06-18 12:24:56.250 170 12567.12 128.50 54947.57 88888.00 2012-06-18 12:24:56.375 170 12567.12 128.53 54947.55 88888.00 2012-06-18 12:24:56.500 170 12567.08 128.50 54947.53 88888.00 2012-06-18 12:24:56.625 170 12567.02 128.50 54947.53 88888.00 2012-06-18 12:24:56.750 170 12567.02 128.50 54947.53 88888.00 2012-06-18 12:24:56.875 170 12567.05 128.50 54947.55 88888.00 2012-06-18 12:24:57.000 170 12567.08 128.50 54947.57 88888.00 2012-06-18 12:24:57.125 170 12567.08 128.50 54947.57 88888.00 2012-06-18 12:24:57.250 170 12567.05 128.50 54947.55 88888.00 2012-06-18 12:24:57.375 170 12567.08 128.50 54947.55 88888.00 2012-06-18 12:24:57.500 170 12567.02 128.50 54947.57 88888.00 2012-06-18 12:24:57.625 170 12567.00 128.50 54947.57 88888.00 2012-06-18 12:24:57.750 170 12567.08 128.50 54947.55 88888.00 2012-06-18 12:24:57.875 170 12567.08 128.47 54947.55 88888.00 2012-06-18 12:24:58.000 170 12567.08 128.47 54947.55 88888.00 2012-06-18 12:24:58.125 170 12567.10 128.50 54947.57 88888.00 2012-06-18 12:24:58.250 170 12567.08 128.47 54947.57 88888.00 2012-06-18 12:24:58.375 170 12566.98 128.45 54947.55 88888.00 2012-06-18 12:24:58.500 170 12566.98 128.47 54947.57 88888.00 2012-06-18 12:24:58.625 170 12567.05 128.50 54947.57 88888.00 2012-06-18 12:24:58.750 170 12567.00 128.50 54947.57 88888.00 2012-06-18 12:24:58.875 170 12566.98 128.53 54947.55 88888.00 2012-06-18 12:24:59.000 170 12566.98 128.50 54947.55 88888.00 2012-06-18 12:24:59.125 170 12567.02 128.47 54947.57 88888.00 2012-06-18 12:24:59.250 170 12567.00 128.45 54947.55 88888.00 2012-06-18 12:24:59.375 170 12567.00 128.47 54947.53 88888.00 2012-06-18 12:24:59.500 170 12566.95 128.47 54947.57 88888.00 2012-06-18 12:24:59.625 170 12566.98 128.50 54947.62 88888.00 2012-06-18 12:24:59.750 170 12566.95 128.53 54947.62 88888.00 2012-06-18 12:24:59.875 170 12566.95 128.50 54947.60 88888.00 2012-06-18 12:25:00.000 170 12566.92 128.50 54947.57 88888.00 2012-06-18 12:25:00.125 170 12566.90 128.50 54947.60 88888.00 2012-06-18 12:25:00.250 170 12566.90 128.45 54947.57 88888.00 2012-06-18 12:25:00.375 170 12566.90 128.45 54947.57 88888.00 2012-06-18 12:25:00.500 170 12566.92 128.47 54947.57 88888.00 2012-06-18 12:25:00.625 170 12566.98 128.47 54947.57 88888.00 2012-06-18 12:25:00.750 170 12566.90 128.47 54947.57 88888.00 2012-06-18 12:25:00.875 170 12566.83 128.47 54947.55 88888.00 2012-06-18 12:25:01.000 170 12566.83 128.47 54947.57 88888.00 2012-06-18 12:25:01.125 170 12566.83 128.47 54947.57 88888.00 2012-06-18 12:25:01.250 170 12566.88 128.47 54947.57 88888.00 2012-06-18 12:25:01.375 170 12566.85 128.45 54947.55 88888.00 2012-06-18 12:25:01.500 170 12566.85 128.45 54947.57 88888.00 2012-06-18 12:25:01.625 170 12566.83 128.47 54947.57 88888.00 2012-06-18 12:25:01.750 170 12566.77 128.45 54947.60 88888.00 2012-06-18 12:25:01.875 170 12566.80 128.45 54947.60 88888.00 2012-06-18 12:25:02.000 170 12566.80 128.45 54947.60 88888.00 2012-06-18 12:25:02.125 170 12566.83 128.45 54947.60 88888.00 2012-06-18 12:25:02.250 170 12566.77 128.45 54947.62 88888.00 2012-06-18 12:25:02.375 170 12566.80 128.50 54947.62 88888.00 2012-06-18 12:25:02.500 170 12566.80 128.47 54947.60 88888.00 2012-06-18 12:25:02.625 170 12566.83 128.47 54947.57 88888.00 2012-06-18 12:25:02.750 170 12566.80 128.50 54947.65 88888.00 2012-06-18 12:25:02.875 170 12566.77 128.50 54947.68 88888.00 2012-06-18 12:25:03.000 170 12566.70 128.47 54947.62 88888.00 2012-06-18 12:25:03.125 170 12566.73 128.45 54947.62 88888.00 2012-06-18 12:25:03.250 170 12566.75 128.47 54947.62 88888.00 2012-06-18 12:25:03.375 170 12566.83 128.50 54947.62 88888.00 2012-06-18 12:25:03.500 170 12566.85 128.53 54947.65 88888.00 2012-06-18 12:25:03.625 170 12566.77 128.55 54947.65 88888.00 2012-06-18 12:25:03.750 170 12566.80 128.50 54947.65 88888.00 2012-06-18 12:25:03.875 170 12566.83 128.47 54947.65 88888.00 2012-06-18 12:25:04.000 170 12566.75 128.47 54947.60 88888.00 2012-06-18 12:25:04.125 170 12566.73 128.50 54947.60 88888.00 2012-06-18 12:25:04.250 170 12566.70 128.50 54947.60 88888.00 2012-06-18 12:25:04.375 170 12566.75 128.45 54947.57 88888.00 2012-06-18 12:25:04.500 170 12566.70 128.47 54947.57 88888.00 2012-06-18 12:25:04.625 170 12566.65 128.47 54947.60 88888.00 2012-06-18 12:25:04.750 170 12566.70 128.47 54947.60 88888.00 2012-06-18 12:25:04.875 170 12566.77 128.50 54947.60 88888.00 2012-06-18 12:25:05.000 170 12566.85 128.53 54947.60 88888.00 2012-06-18 12:25:05.125 170 12566.83 128.50 54947.57 88888.00 2012-06-18 12:25:05.250 170 12566.75 128.47 54947.57 88888.00 2012-06-18 12:25:05.375 170 12566.70 128.47 54947.60 88888.00 2012-06-18 12:25:05.500 170 12566.70 128.50 54947.60 88888.00 2012-06-18 12:25:05.625 170 12566.75 128.45 54947.57 88888.00 2012-06-18 12:25:05.750 170 12566.75 128.47 54947.57 88888.00 2012-06-18 12:25:05.875 170 12566.77 128.47 54947.60 88888.00 2012-06-18 12:25:06.000 170 12566.73 128.53 54947.60 88888.00 2012-06-18 12:25:06.125 170 12566.62 128.47 54947.62 88888.00 2012-06-18 12:25:06.250 170 12566.60 128.47 54947.62 88888.00 2012-06-18 12:25:06.375 170 12566.67 128.50 54947.60 88888.00 2012-06-18 12:25:06.500 170 12566.65 128.45 54947.60 88888.00 2012-06-18 12:25:06.625 170 12566.67 128.43 54947.57 88888.00 2012-06-18 12:25:06.750 170 12566.73 128.43 54947.57 88888.00 2012-06-18 12:25:06.875 170 12566.73 128.47 54947.62 88888.00 2012-06-18 12:25:07.000 170 12566.75 128.50 54947.65 88888.00 2012-06-18 12:25:07.125 170 12566.65 128.47 54947.65 88888.00 2012-06-18 12:25:07.250 170 12566.60 128.45 54947.60 88888.00 2012-06-18 12:25:07.375 170 12566.67 128.45 54947.60 88888.00 2012-06-18 12:25:07.500 170 12566.65 128.45 54947.60 88888.00 2012-06-18 12:25:07.625 170 12566.70 128.47 54947.62 88888.00 2012-06-18 12:25:07.750 170 12566.75 128.47 54947.62 88888.00 2012-06-18 12:25:07.875 170 12566.70 128.47 54947.65 88888.00 2012-06-18 12:25:08.000 170 12566.73 128.47 54947.68 88888.00 2012-06-18 12:25:08.125 170 12566.70 128.45 54947.65 88888.00 2012-06-18 12:25:08.250 170 12566.65 128.43 54947.62 88888.00 2012-06-18 12:25:08.375 170 12566.65 128.45 54947.62 88888.00 2012-06-18 12:25:08.500 170 12566.65 128.47 54947.62 88888.00 2012-06-18 12:25:08.625 170 12566.65 128.45 54947.62 88888.00 2012-06-18 12:25:08.750 170 12566.67 128.45 54947.62 88888.00 2012-06-18 12:25:08.875 170 12566.67 128.50 54947.65 88888.00 2012-06-18 12:25:09.000 170 12566.60 128.47 54947.62 88888.00 2012-06-18 12:25:09.125 170 12566.58 128.47 54947.65 88888.00 2012-06-18 12:25:09.250 170 12566.62 128.45 54947.68 88888.00 2012-06-18 12:25:09.375 170 12566.62 128.45 54947.68 88888.00 2012-06-18 12:25:09.500 170 12566.60 128.47 54947.68 88888.00 2012-06-18 12:25:09.625 170 12566.65 128.47 54947.68 88888.00 2012-06-18 12:25:09.750 170 12566.67 128.45 54947.68 88888.00 2012-06-18 12:25:09.875 170 12566.67 128.45 54947.68 88888.00 2012-06-18 12:25:10.000 170 12566.65 128.45 54947.65 88888.00 2012-06-18 12:25:10.125 170 12566.60 128.43 54947.65 88888.00 2012-06-18 12:25:10.250 170 12566.55 128.45 54947.65 88888.00 2012-06-18 12:25:10.375 170 12566.52 128.45 54947.68 88888.00 2012-06-18 12:25:10.500 170 12566.50 128.45 54947.62 88888.00 2012-06-18 12:25:10.625 170 12566.52 128.47 54947.65 88888.00 2012-06-18 12:25:10.750 170 12566.55 128.45 54947.68 88888.00 2012-06-18 12:25:10.875 170 12566.58 128.43 54947.68 88888.00 2012-06-18 12:25:11.000 170 12566.60 128.43 54947.68 88888.00 2012-06-18 12:25:11.125 170 12566.60 128.43 54947.70 88888.00 2012-06-18 12:25:11.250 170 12566.50 128.38 54947.70 88888.00 2012-06-18 12:25:11.375 170 12566.42 128.40 54947.68 88888.00 2012-06-18 12:25:11.500 170 12566.45 128.43 54947.65 88888.00 2012-06-18 12:25:11.625 170 12566.50 128.45 54947.65 88888.00 2012-06-18 12:25:11.750 170 12566.58 128.45 54947.65 88888.00 2012-06-18 12:25:11.875 170 12566.58 128.45 54947.65 88888.00 2012-06-18 12:25:12.000 170 12566.55 128.45 54947.65 88888.00 2012-06-18 12:25:12.125 170 12566.52 128.40 54947.68 88888.00 2012-06-18 12:25:12.250 170 12566.52 128.43 54947.65 88888.00 2012-06-18 12:25:12.375 170 12566.55 128.45 54947.65 88888.00 2012-06-18 12:25:12.500 170 12566.52 128.43 54947.65 88888.00 2012-06-18 12:25:12.625 170 12566.52 128.45 54947.65 88888.00 2012-06-18 12:25:12.750 170 12566.48 128.40 54947.68 88888.00 2012-06-18 12:25:12.875 170 12566.45 128.40 54947.65 88888.00 2012-06-18 12:25:13.000 170 12566.48 128.43 54947.65 88888.00 2012-06-18 12:25:13.125 170 12566.45 128.45 54947.65 88888.00 2012-06-18 12:25:13.250 170 12566.42 128.43 54947.68 88888.00 2012-06-18 12:25:13.375 170 12566.45 128.45 54947.68 88888.00 2012-06-18 12:25:13.500 170 12566.40 128.40 54947.68 88888.00 2012-06-18 12:25:13.625 170 12566.42 128.43 54947.68 88888.00 2012-06-18 12:25:13.750 170 12566.42 128.43 54947.68 88888.00 2012-06-18 12:25:13.875 170 12566.40 128.43 54947.62 88888.00 2012-06-18 12:25:14.000 170 12566.48 128.43 54947.62 88888.00 2012-06-18 12:25:14.125 170 12566.58 128.40 54947.62 88888.00 2012-06-18 12:25:14.250 170 12566.48 128.38 54947.65 88888.00 2012-06-18 12:25:14.375 170 12566.50 128.40 54947.65 88888.00 2012-06-18 12:25:14.500 170 12566.42 128.40 54947.65 88888.00 2012-06-18 12:25:14.625 170 12566.45 128.40 54947.65 88888.00 2012-06-18 12:25:14.750 170 12566.42 128.43 54947.65 88888.00 2012-06-18 12:25:14.875 170 12566.38 128.40 54947.68 88888.00 2012-06-18 12:25:15.000 170 12566.40 128.40 54947.70 88888.00 2012-06-18 12:25:15.125 170 12566.42 128.43 54947.70 88888.00 2012-06-18 12:25:15.250 170 12566.38 128.40 54947.65 88888.00 2012-06-18 12:25:15.375 170 12566.35 128.35 54947.65 88888.00 2012-06-18 12:25:15.500 170 12566.38 128.35 54947.62 88888.00 2012-06-18 12:25:15.625 170 12566.40 128.40 54947.68 88888.00 2012-06-18 12:25:15.750 170 12566.45 128.43 54947.70 88888.00 2012-06-18 12:25:15.875 170 12566.42 128.40 54947.68 88888.00 2012-06-18 12:25:16.000 170 12566.35 128.35 54947.65 88888.00 2012-06-18 12:25:16.125 170 12566.33 128.40 54947.65 88888.00 2012-06-18 12:25:16.250 170 12566.30 128.40 54947.68 88888.00 2012-06-18 12:25:16.375 170 12566.35 128.43 54947.68 88888.00 2012-06-18 12:25:16.500 170 12566.38 128.43 54947.70 88888.00 2012-06-18 12:25:16.625 170 12566.35 128.40 54947.68 88888.00 2012-06-18 12:25:16.750 170 12566.27 128.40 54947.68 88888.00 2012-06-18 12:25:16.875 170 12566.25 128.38 54947.65 88888.00 2012-06-18 12:25:17.000 170 12566.20 128.35 54947.68 88888.00 2012-06-18 12:25:17.125 170 12566.25 128.35 54947.68 88888.00 2012-06-18 12:25:17.250 170 12566.30 128.35 54947.70 88888.00 2012-06-18 12:25:17.375 170 12566.30 128.35 54947.68 88888.00 2012-06-18 12:25:17.500 170 12566.25 128.38 54947.70 88888.00 2012-06-18 12:25:17.625 170 12566.23 128.43 54947.70 88888.00 2012-06-18 12:25:17.750 170 12566.27 128.43 54947.72 88888.00 2012-06-18 12:25:17.875 170 12566.33 128.40 54947.70 88888.00 2012-06-18 12:25:18.000 170 12566.40 128.40 54947.68 88888.00 2012-06-18 12:25:18.125 170 12566.38 128.38 54947.65 88888.00 2012-06-18 12:25:18.250 170 12566.33 128.40 54947.70 88888.00 2012-06-18 12:25:18.375 170 12566.33 128.40 54947.72 88888.00 2012-06-18 12:25:18.500 170 12566.35 128.43 54947.70 88888.00 2012-06-18 12:25:18.625 170 12566.35 128.43 54947.65 88888.00 2012-06-18 12:25:18.750 170 12566.35 128.40 54947.62 88888.00 2012-06-18 12:25:18.875 170 12566.38 128.38 54947.65 88888.00 2012-06-18 12:25:19.000 170 12566.33 128.43 54947.68 88888.00 2012-06-18 12:25:19.125 170 12566.33 128.40 54947.70 88888.00 2012-06-18 12:25:19.250 170 12566.30 128.43 54947.70 88888.00 2012-06-18 12:25:19.375 170 12566.35 128.47 54947.70 88888.00 2012-06-18 12:25:19.500 170 12566.30 128.45 54947.72 88888.00 2012-06-18 12:25:19.625 170 12566.25 128.40 54947.70 88888.00 2012-06-18 12:25:19.750 170 12566.27 128.38 54947.68 88888.00 2012-06-18 12:25:19.875 170 12566.27 128.40 54947.70 88888.00 2012-06-18 12:25:20.000 170 12566.27 128.40 54947.68 88888.00 2012-06-18 12:25:20.125 170 12566.25 128.38 54947.68 88888.00 2012-06-18 12:25:20.250 170 12566.23 128.43 54947.68 88888.00 2012-06-18 12:25:20.375 170 12566.23 128.43 54947.68 88888.00 2012-06-18 12:25:20.500 170 12566.20 128.43 54947.75 88888.00 2012-06-18 12:25:20.625 170 12566.23 128.43 54947.70 88888.00 2012-06-18 12:25:20.750 170 12566.23 128.40 54947.70 88888.00 2012-06-18 12:25:20.875 170 12566.25 128.38 54947.70 88888.00 2012-06-18 12:25:21.000 170 12566.27 128.45 54947.70 88888.00 2012-06-18 12:25:21.125 170 12566.30 128.43 54947.70 88888.00 2012-06-18 12:25:21.250 170 12566.25 128.40 54947.70 88888.00 2012-06-18 12:25:21.375 170 12566.23 128.43 54947.70 88888.00 2012-06-18 12:25:21.500 170 12566.15 128.45 54947.70 88888.00 2012-06-18 12:25:21.625 170 12566.12 128.43 54947.75 88888.00 2012-06-18 12:25:21.750 170 12566.17 128.40 54947.75 88888.00 2012-06-18 12:25:21.875 170 12566.17 128.40 54947.72 88888.00 2012-06-18 12:25:22.000 170 12566.12 128.43 54947.72 88888.00 2012-06-18 12:25:22.125 170 12566.20 128.45 54947.72 88888.00 2012-06-18 12:25:22.250 170 12566.25 128.43 54947.72 88888.00 2012-06-18 12:25:22.375 170 12566.33 128.43 54947.72 88888.00 2012-06-18 12:25:22.500 170 12566.33 128.43 54947.70 88888.00 2012-06-18 12:25:22.625 170 12566.30 128.43 54947.70 88888.00 2012-06-18 12:25:22.750 170 12566.25 128.43 54947.68 88888.00 2012-06-18 12:25:22.875 170 12566.17 128.40 54947.68 88888.00 2012-06-18 12:25:23.000 170 12566.25 128.47 54947.65 88888.00 2012-06-18 12:25:23.125 170 12566.27 128.50 54947.65 88888.00 2012-06-18 12:25:23.250 170 12566.25 128.40 54947.65 88888.00 2012-06-18 12:25:23.375 170 12566.20 128.40 54947.68 88888.00 2012-06-18 12:25:23.500 170 12566.20 128.43 54947.68 88888.00 2012-06-18 12:25:23.625 170 12566.23 128.43 54947.68 88888.00 2012-06-18 12:25:23.750 170 12566.30 128.47 54947.65 88888.00 2012-06-18 12:25:23.875 170 12566.35 128.47 54947.65 88888.00 2012-06-18 12:25:24.000 170 12566.33 128.45 54947.65 88888.00 2012-06-18 12:25:24.125 170 12566.25 128.43 54947.65 88888.00 2012-06-18 12:25:24.250 170 12566.25 128.40 54947.68 88888.00 2012-06-18 12:25:24.375 170 12566.25 128.47 54947.65 88888.00 2012-06-18 12:25:24.500 170 12566.23 128.47 54947.65 88888.00 2012-06-18 12:25:24.625 170 12566.20 128.47 54947.65 88888.00 2012-06-18 12:25:24.750 170 12566.23 128.45 54947.62 88888.00 2012-06-18 12:25:24.875 170 12566.20 128.43 54947.60 88888.00 2012-06-18 12:25:25.000 170 12566.17 128.40 54947.60 88888.00 2012-06-18 12:25:25.125 170 12566.23 128.43 54947.65 88888.00 2012-06-18 12:25:25.250 170 12566.27 128.45 54947.65 88888.00 2012-06-18 12:25:25.375 170 12566.30 128.47 54947.62 88888.00 2012-06-18 12:25:25.500 170 12566.33 128.47 54947.65 88888.00 2012-06-18 12:25:25.625 170 12566.27 128.45 54947.62 88888.00 2012-06-18 12:25:25.750 170 12566.23 128.43 54947.60 88888.00 2012-06-18 12:25:25.875 170 12566.23 128.47 54947.62 88888.00 2012-06-18 12:25:26.000 170 12566.33 128.45 54947.60 88888.00 2012-06-18 12:25:26.125 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:26.250 170 12566.33 128.47 54947.62 88888.00 2012-06-18 12:25:26.375 170 12566.33 128.47 54947.60 88888.00 2012-06-18 12:25:26.500 170 12566.30 128.45 54947.62 88888.00 2012-06-18 12:25:26.625 170 12566.33 128.47 54947.62 88888.00 2012-06-18 12:25:26.750 170 12566.35 128.47 54947.65 88888.00 2012-06-18 12:25:26.875 170 12566.38 128.47 54947.62 88888.00 2012-06-18 12:25:27.000 170 12566.33 128.45 54947.62 88888.00 2012-06-18 12:25:27.125 170 12566.30 128.45 54947.60 88888.00 2012-06-18 12:25:27.250 170 12566.27 128.50 54947.62 88888.00 2012-06-18 12:25:27.375 170 12566.27 128.50 54947.65 88888.00 2012-06-18 12:25:27.500 170 12566.27 128.47 54947.65 88888.00 2012-06-18 12:25:27.625 170 12566.25 128.45 54947.60 88888.00 2012-06-18 12:25:27.750 170 12566.27 128.45 54947.62 88888.00 2012-06-18 12:25:27.875 170 12566.33 128.45 54947.60 88888.00 2012-06-18 12:25:28.000 170 12566.35 128.43 54947.62 88888.00 2012-06-18 12:25:28.125 170 12566.40 128.45 54947.65 88888.00 2012-06-18 12:25:28.250 170 12566.40 128.45 54947.62 88888.00 2012-06-18 12:25:28.375 170 12566.40 128.45 54947.60 88888.00 2012-06-18 12:25:28.500 170 12566.27 128.45 54947.60 88888.00 2012-06-18 12:25:28.625 170 12566.30 128.45 54947.60 88888.00 2012-06-18 12:25:28.750 170 12566.38 128.47 54947.62 88888.00 2012-06-18 12:25:28.875 170 12566.40 128.47 54947.62 88888.00 2012-06-18 12:25:29.000 170 12566.40 128.45 54947.60 88888.00 2012-06-18 12:25:29.125 170 12566.40 128.47 54947.62 88888.00 2012-06-18 12:25:29.250 170 12566.40 128.47 54947.65 88888.00 2012-06-18 12:25:29.375 170 12566.35 128.50 54947.68 88888.00 2012-06-18 12:25:29.500 170 12566.23 128.50 54947.62 88888.00 2012-06-18 12:25:29.625 170 12566.20 128.47 54947.62 88888.00 2012-06-18 12:25:29.750 170 12566.27 128.45 54947.60 88888.00 2012-06-18 12:25:29.875 170 12566.27 128.40 54947.60 88888.00 2012-06-18 12:25:30.000 170 12566.27 128.40 54947.60 88888.00 2012-06-18 12:25:30.125 170 12566.27 128.45 54947.60 88888.00 2012-06-18 12:25:30.250 170 12566.23 128.45 54947.60 88888.00 2012-06-18 12:25:30.375 170 12566.35 128.43 54947.60 88888.00 2012-06-18 12:25:30.500 170 12566.33 128.40 54947.60 88888.00 2012-06-18 12:25:30.625 170 12566.30 128.43 54947.62 88888.00 2012-06-18 12:25:30.750 170 12566.30 128.47 54947.60 88888.00 2012-06-18 12:25:30.875 170 12566.27 128.47 54947.57 88888.00 2012-06-18 12:25:31.000 170 12566.30 128.45 54947.57 88888.00 2012-06-18 12:25:31.125 170 12566.27 128.45 54947.57 88888.00 2012-06-18 12:25:31.250 170 12566.27 128.45 54947.62 88888.00 2012-06-18 12:25:31.375 170 12566.27 128.47 54947.60 88888.00 2012-06-18 12:25:31.500 170 12566.27 128.47 54947.60 88888.00 2012-06-18 12:25:31.625 170 12566.30 128.50 54947.60 88888.00 2012-06-18 12:25:31.750 170 12566.30 128.50 54947.62 88888.00 2012-06-18 12:25:31.875 170 12566.27 128.50 54947.62 88888.00 2012-06-18 12:25:32.000 170 12566.23 128.50 54947.60 88888.00 2012-06-18 12:25:32.125 170 12566.25 128.47 54947.57 88888.00 2012-06-18 12:25:32.250 170 12566.23 128.45 54947.60 88888.00 2012-06-18 12:25:32.375 170 12566.27 128.47 54947.62 88888.00 2012-06-18 12:25:32.500 170 12566.27 128.45 54947.62 88888.00 2012-06-18 12:25:32.625 170 12566.27 128.45 54947.62 88888.00 2012-06-18 12:25:32.750 170 12566.33 128.45 54947.62 88888.00 2012-06-18 12:25:32.875 170 12566.35 128.45 54947.65 88888.00 2012-06-18 12:25:33.000 170 12566.33 128.47 54947.62 88888.00 2012-06-18 12:25:33.125 170 12566.27 128.47 54947.62 88888.00 2012-06-18 12:25:33.250 170 12566.27 128.45 54947.65 88888.00 2012-06-18 12:25:33.375 170 12566.30 128.43 54947.60 88888.00 2012-06-18 12:25:33.500 170 12566.23 128.43 54947.60 88888.00 2012-06-18 12:25:33.625 170 12566.17 128.47 54947.65 88888.00 2012-06-18 12:25:33.750 170 12566.17 128.45 54947.65 88888.00 2012-06-18 12:25:33.875 170 12566.17 128.45 54947.62 88888.00 2012-06-18 12:25:34.000 170 12566.23 128.45 54947.62 88888.00 2012-06-18 12:25:34.125 170 12566.23 128.40 54947.62 88888.00 2012-06-18 12:25:34.250 170 12566.23 128.40 54947.65 88888.00 2012-06-18 12:25:34.375 170 12566.25 128.45 54947.65 88888.00 2012-06-18 12:25:34.500 170 12566.23 128.45 54947.62 88888.00 2012-06-18 12:25:34.625 170 12566.25 128.45 54947.62 88888.00 2012-06-18 12:25:34.750 170 12566.30 128.47 54947.62 88888.00 2012-06-18 12:25:34.875 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:35.000 170 12566.33 128.45 54947.62 88888.00 2012-06-18 12:25:35.125 170 12566.30 128.47 54947.62 88888.00 2012-06-18 12:25:35.250 170 12566.30 128.43 54947.60 88888.00 2012-06-18 12:25:35.375 170 12566.30 128.43 54947.57 88888.00 2012-06-18 12:25:35.500 170 12566.27 128.43 54947.60 88888.00 2012-06-18 12:25:35.625 170 12566.17 128.43 54947.62 88888.00 2012-06-18 12:25:35.750 170 12566.23 128.45 54947.62 88888.00 2012-06-18 12:25:35.875 170 12566.25 128.45 54947.62 88888.00 2012-06-18 12:25:36.000 170 12566.30 128.45 54947.62 88888.00 2012-06-18 12:25:36.125 170 12566.27 128.47 54947.68 88888.00 2012-06-18 12:25:36.250 170 12566.27 128.50 54947.65 88888.00 2012-06-18 12:25:36.375 170 12566.25 128.50 54947.65 88888.00 2012-06-18 12:25:36.500 170 12566.23 128.50 54947.60 88888.00 2012-06-18 12:25:36.625 170 12566.23 128.45 54947.60 88888.00 2012-06-18 12:25:36.750 170 12566.30 128.47 54947.60 88888.00 2012-06-18 12:25:36.875 170 12566.33 128.45 54947.62 88888.00 2012-06-18 12:25:37.000 170 12566.30 128.43 54947.62 88888.00 2012-06-18 12:25:37.125 170 12566.30 128.47 54947.62 88888.00 2012-06-18 12:25:37.250 170 12566.25 128.45 54947.62 88888.00 2012-06-18 12:25:37.375 170 12566.30 128.45 54947.62 88888.00 2012-06-18 12:25:37.500 170 12566.38 128.45 54947.57 88888.00 2012-06-18 12:25:37.625 170 12566.33 128.45 54947.62 88888.00 2012-06-18 12:25:37.750 170 12566.33 128.45 54947.60 88888.00 2012-06-18 12:25:37.875 170 12566.33 128.45 54947.60 88888.00 2012-06-18 12:25:38.000 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:38.125 170 12566.35 128.47 54947.60 88888.00 2012-06-18 12:25:38.250 170 12566.40 128.45 54947.62 88888.00 2012-06-18 12:25:38.375 170 12566.35 128.47 54947.60 88888.00 2012-06-18 12:25:38.500 170 12566.30 128.50 54947.60 88888.00 2012-06-18 12:25:38.625 170 12566.33 128.53 54947.60 88888.00 2012-06-18 12:25:38.750 170 12566.33 128.50 54947.60 88888.00 2012-06-18 12:25:38.875 170 12566.27 128.47 54947.62 88888.00 2012-06-18 12:25:39.000 170 12566.25 128.45 54947.57 88888.00 2012-06-18 12:25:39.125 170 12566.25 128.47 54947.57 88888.00 2012-06-18 12:25:39.250 170 12566.30 128.45 54947.60 88888.00 2012-06-18 12:25:39.375 170 12566.35 128.47 54947.60 88888.00 2012-06-18 12:25:39.500 170 12566.35 128.47 54947.60 88888.00 2012-06-18 12:25:39.625 170 12566.30 128.45 54947.60 88888.00 2012-06-18 12:25:39.750 170 12566.33 128.45 54947.62 88888.00 2012-06-18 12:25:39.875 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:40.000 170 12566.30 128.45 54947.57 88888.00 2012-06-18 12:25:40.125 170 12566.30 128.47 54947.60 88888.00 2012-06-18 12:25:40.250 170 12566.27 128.47 54947.60 88888.00 2012-06-18 12:25:40.375 170 12566.35 128.47 54947.60 88888.00 2012-06-18 12:25:40.500 170 12566.35 128.45 54947.55 88888.00 2012-06-18 12:25:40.625 170 12566.33 128.45 54947.57 88888.00 2012-06-18 12:25:40.750 170 12566.27 128.47 54947.60 88888.00 2012-06-18 12:25:40.875 170 12566.25 128.45 54947.60 88888.00 2012-06-18 12:25:41.000 170 12566.27 128.43 54947.60 88888.00 2012-06-18 12:25:41.125 170 12566.30 128.40 54947.60 88888.00 2012-06-18 12:25:41.250 170 12566.27 128.43 54947.62 88888.00 2012-06-18 12:25:41.375 170 12566.27 128.45 54947.60 88888.00 2012-06-18 12:25:41.500 170 12566.27 128.47 54947.57 88888.00 2012-06-18 12:25:41.625 170 12566.33 128.50 54947.62 88888.00 2012-06-18 12:25:41.750 170 12566.35 128.45 54947.62 88888.00 2012-06-18 12:25:41.875 170 12566.33 128.47 54947.62 88888.00 2012-06-18 12:25:42.000 170 12566.30 128.45 54947.57 88888.00 2012-06-18 12:25:42.125 170 12566.20 128.45 54947.60 88888.00 2012-06-18 12:25:42.250 170 12566.10 128.43 54947.60 88888.00 2012-06-18 12:25:42.375 170 12566.10 128.43 54947.60 88888.00 2012-06-18 12:25:42.500 170 12566.15 128.45 54947.62 88888.00 2012-06-18 12:25:42.625 170 12566.23 128.45 54947.62 88888.00 2012-06-18 12:25:42.750 170 12566.25 128.47 54947.62 88888.00 2012-06-18 12:25:42.875 170 12566.33 128.45 54947.62 88888.00 2012-06-18 12:25:43.000 170 12566.33 128.47 54947.62 88888.00 2012-06-18 12:25:43.125 170 12566.38 128.45 54947.62 88888.00 2012-06-18 12:25:43.250 170 12566.38 128.45 54947.62 88888.00 2012-06-18 12:25:43.375 170 12566.35 128.45 54947.62 88888.00 2012-06-18 12:25:43.500 170 12566.35 128.47 54947.60 88888.00 2012-06-18 12:25:43.625 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:43.750 170 12566.25 128.45 54947.62 88888.00 2012-06-18 12:25:43.875 170 12566.30 128.45 54947.62 88888.00 2012-06-18 12:25:44.000 170 12566.40 128.45 54947.62 88888.00 2012-06-18 12:25:44.125 170 12566.45 128.45 54947.62 88888.00 2012-06-18 12:25:44.250 170 12566.50 128.47 54947.65 88888.00 2012-06-18 12:25:44.375 170 12566.50 128.50 54947.65 88888.00 2012-06-18 12:25:44.500 170 12566.45 128.53 54947.65 88888.00 2012-06-18 12:25:44.625 170 12566.38 128.47 54947.65 88888.00 2012-06-18 12:25:44.750 170 12566.33 128.43 54947.62 88888.00 2012-06-18 12:25:44.875 170 12566.35 128.45 54947.60 88888.00 2012-06-18 12:25:45.000 170 12566.40 128.45 54947.57 88888.00 2012-06-18 12:25:45.125 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:45.250 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:45.375 170 12566.38 128.47 54947.62 88888.00 2012-06-18 12:25:45.500 170 12566.38 128.47 54947.62 88888.00 2012-06-18 12:25:45.625 170 12566.35 128.45 54947.60 88888.00 2012-06-18 12:25:45.750 170 12566.38 128.45 54947.60 88888.00 2012-06-18 12:25:45.875 170 12566.38 128.47 54947.60 88888.00 2012-06-18 12:25:46.000 170 12566.38 128.47 54947.57 88888.00 2012-06-18 12:25:46.125 170 12566.40 128.53 54947.62 88888.00 2012-06-18 12:25:46.250 170 12566.38 128.47 54947.65 88888.00 2012-06-18 12:25:46.375 170 12566.38 128.47 54947.62 88888.00 2012-06-18 12:25:46.500 170 12566.27 128.47 54947.62 88888.00 2012-06-18 12:25:46.625 170 12566.27 128.47 54947.62 88888.00 2012-06-18 12:25:46.750 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:46.875 170 12566.30 128.47 54947.60 88888.00 2012-06-18 12:25:47.000 170 12566.33 128.47 54947.60 88888.00 2012-06-18 12:25:47.125 170 12566.33 128.47 54947.60 88888.00 2012-06-18 12:25:47.250 170 12566.33 128.47 54947.60 88888.00 2012-06-18 12:25:47.375 170 12566.38 128.47 54947.60 88888.00 2012-06-18 12:25:47.500 170 12566.38 128.47 54947.57 88888.00 2012-06-18 12:25:47.625 170 12566.35 128.47 54947.60 88888.00 2012-06-18 12:25:47.750 170 12566.38 128.47 54947.60 88888.00 2012-06-18 12:25:47.875 170 12566.40 128.53 54947.62 88888.00 2012-06-18 12:25:48.000 170 12566.40 128.47 54947.62 88888.00 2012-06-18 12:25:48.125 170 12566.40 128.45 54947.62 88888.00 2012-06-18 12:25:48.250 170 12566.38 128.47 54947.62 88888.00 2012-06-18 12:25:48.375 170 12566.40 128.50 54947.62 88888.00 2012-06-18 12:25:48.500 170 12566.40 128.47 54947.60 88888.00 2012-06-18 12:25:48.625 170 12566.38 128.45 54947.57 88888.00 2012-06-18 12:25:48.750 170 12566.38 128.47 54947.57 88888.00 2012-06-18 12:25:48.875 170 12566.38 128.50 54947.60 88888.00 2012-06-18 12:25:49.000 170 12566.42 128.45 54947.60 88888.00 2012-06-18 12:25:49.125 170 12566.45 128.50 54947.60 88888.00 2012-06-18 12:25:49.250 170 12566.42 128.45 54947.60 88888.00 2012-06-18 12:25:49.375 170 12566.48 128.50 54947.60 88888.00 2012-06-18 12:25:49.500 170 12566.50 128.47 54947.60 88888.00 2012-06-18 12:25:49.625 170 12566.42 128.45 54947.60 88888.00 2012-06-18 12:25:49.750 170 12566.40 128.45 54947.65 88888.00 2012-06-18 12:25:49.875 170 12566.38 128.50 54947.65 88888.00 2012-06-18 12:25:50.000 170 12566.38 128.53 54947.62 88888.00 2012-06-18 12:25:50.125 170 12566.38 128.50 54947.60 88888.00 2012-06-18 12:25:50.250 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:50.375 170 12566.40 128.47 54947.60 88888.00 2012-06-18 12:25:50.500 170 12566.38 128.45 54947.62 88888.00 2012-06-18 12:25:50.625 170 12566.30 128.43 54947.60 88888.00 2012-06-18 12:25:50.750 170 12566.35 128.40 54947.60 88888.00 2012-06-18 12:25:50.875 170 12566.40 128.38 54947.57 88888.00 2012-06-18 12:25:51.000 170 12566.35 128.43 54947.60 88888.00 2012-06-18 12:25:51.125 170 12566.35 128.47 54947.62 88888.00 2012-06-18 12:25:51.250 170 12566.35 128.45 54947.62 88888.00 2012-06-18 12:25:51.375 170 12566.35 128.43 54947.62 88888.00 2012-06-18 12:25:51.500 170 12566.40 128.43 54947.62 88888.00 2012-06-18 12:25:51.625 170 12566.38 128.43 54947.68 88888.00 2012-06-18 12:25:51.750 170 12566.35 128.45 54947.68 88888.00 2012-06-18 12:25:51.875 170 12566.33 128.43 54947.65 88888.00 2012-06-18 12:25:52.000 170 12566.33 128.43 54947.62 88888.00 2012-06-18 12:25:52.125 170 12566.33 128.43 54947.65 88888.00 2012-06-18 12:25:52.250 170 12566.30 128.45 54947.65 88888.00 2012-06-18 12:25:52.375 170 12566.30 128.45 54947.68 88888.00 2012-06-18 12:25:52.500 170 12566.35 128.47 54947.65 88888.00 2012-06-18 12:25:52.625 170 12566.42 128.47 54947.65 88888.00 2012-06-18 12:25:52.750 170 12566.40 128.45 54947.65 88888.00 2012-06-18 12:25:52.875 170 12566.40 128.47 54947.65 88888.00 2012-06-18 12:25:53.000 170 12566.45 128.50 54947.68 88888.00 2012-06-18 12:25:53.125 170 12566.50 128.53 54947.68 88888.00 2012-06-18 12:25:53.250 170 12566.42 128.43 54947.65 88888.00 2012-06-18 12:25:53.375 170 12566.33 128.45 54947.65 88888.00 2012-06-18 12:25:53.500 170 12566.35 128.40 54947.65 88888.00 2012-06-18 12:25:53.625 170 12566.40 128.45 54947.62 88888.00 2012-06-18 12:25:53.750 170 12566.50 128.45 54947.65 88888.00 2012-06-18 12:25:53.875 170 12566.42 128.47 54947.68 88888.00 2012-06-18 12:25:54.000 170 12566.30 128.43 54947.62 88888.00 2012-06-18 12:25:54.125 170 12566.27 128.43 54947.62 88888.00 2012-06-18 12:25:54.250 170 12566.25 128.43 54947.62 88888.00 2012-06-18 12:25:54.375 170 12566.27 128.43 54947.62 88888.00 2012-06-18 12:25:54.500 170 12566.23 128.45 54947.65 88888.00 2012-06-18 12:25:54.625 170 12566.25 128.45 54947.65 88888.00 2012-06-18 12:25:54.750 170 12566.30 128.47 54947.65 88888.00 2012-06-18 12:25:54.875 170 12566.33 128.47 54947.68 88888.00 2012-06-18 12:25:55.000 170 12566.33 128.45 54947.65 88888.00 2012-06-18 12:25:55.125 170 12566.35 128.45 54947.65 88888.00 2012-06-18 12:25:55.250 170 12566.33 128.47 54947.68 88888.00 2012-06-18 12:25:55.375 170 12566.33 128.47 54947.68 88888.00 2012-06-18 12:25:55.500 170 12566.33 128.50 54947.70 88888.00 2012-06-18 12:25:55.625 170 12566.33 128.47 54947.68 88888.00 2012-06-18 12:25:55.750 170 12566.33 128.40 54947.65 88888.00 2012-06-18 12:25:55.875 170 12566.35 128.40 54947.62 88888.00 2012-06-18 12:25:56.000 170 12566.35 128.40 54947.62 88888.00 2012-06-18 12:25:56.125 170 12566.30 128.38 54947.65 88888.00 2012-06-18 12:25:56.250 170 12566.35 128.43 54947.65 88888.00 2012-06-18 12:25:56.375 170 12566.40 128.45 54947.65 88888.00 2012-06-18 12:25:56.500 170 12566.42 128.45 54947.65 88888.00 2012-06-18 12:25:56.625 170 12566.35 128.43 54947.65 88888.00 2012-06-18 12:25:56.750 170 12566.27 128.43 54947.65 88888.00 2012-06-18 12:25:56.875 170 12566.27 128.45 54947.68 88888.00 2012-06-18 12:25:57.000 170 12566.27 128.47 54947.68 88888.00 2012-06-18 12:25:57.125 170 12566.25 128.45 54947.68 88888.00 2012-06-18 12:25:57.250 170 12566.17 128.43 54947.65 88888.00 2012-06-18 12:25:57.375 170 12566.23 128.43 54947.68 88888.00 2012-06-18 12:25:57.500 170 12566.23 128.43 54947.65 88888.00 2012-06-18 12:25:57.625 170 12566.27 128.40 54947.65 88888.00 2012-06-18 12:25:57.750 170 12566.33 128.43 54947.65 88888.00 2012-06-18 12:25:57.875 170 12566.30 128.43 54947.68 88888.00 2012-06-18 12:25:58.000 170 12566.30 128.43 54947.65 88888.00 2012-06-18 12:25:58.125 170 12566.30 128.40 54947.65 88888.00 2012-06-18 12:25:58.250 170 12566.25 128.40 54947.68 88888.00 2012-06-18 12:25:58.375 170 12566.20 128.40 54947.68 88888.00 2012-06-18 12:25:58.500 170 12566.17 128.43 54947.68 88888.00 2012-06-18 12:25:58.625 170 12566.17 128.40 54947.65 88888.00 2012-06-18 12:25:58.750 170 12566.17 128.43 54947.70 88888.00 2012-06-18 12:25:58.875 170 12566.23 128.43 54947.70 88888.00 2012-06-18 12:25:59.000 170 12566.27 128.43 54947.68 88888.00 2012-06-18 12:25:59.125 170 12566.27 128.40 54947.65 88888.00 2012-06-18 12:25:59.250 170 12566.17 128.40 54947.68 88888.00 2012-06-18 12:25:59.375 170 12566.23 128.43 54947.68 88888.00 2012-06-18 12:25:59.500 170 12566.25 128.47 54947.70 88888.00 2012-06-18 12:25:59.625 170 12566.15 128.45 54947.68 88888.00 2012-06-18 12:25:59.750 170 12566.10 128.45 54947.65 88888.00 2012-06-18 12:25:59.875 170 12566.10 128.43 54947.65 88888.00 2012-06-18 12:26:00.000 170 12566.12 128.43 54947.65 88888.00 2012-06-18 12:26:00.125 170 12566.17 128.43 54947.68 88888.00 2012-06-18 12:26:00.250 170 12566.10 128.43 54947.68 88888.00 2012-06-18 12:26:00.375 170 12566.15 128.40 54947.65 88888.00 2012-06-18 12:26:00.500 170 12566.12 128.40 54947.65 88888.00 2012-06-18 12:26:00.625 170 12566.08 128.47 54947.70 88888.00 2012-06-18 12:26:00.750 170 12566.08 128.47 54947.70 88888.00 2012-06-18 12:26:00.875 170 12566.10 128.45 54947.70 88888.00 2012-06-18 12:26:01.000 170 12566.02 128.43 54947.65 88888.00 2012-06-18 12:26:01.125 170 12565.95 128.47 54947.68 88888.00 2012-06-18 12:26:01.250 170 12565.95 128.47 54947.70 88888.00 2012-06-18 12:26:01.375 170 12565.98 128.50 54947.70 88888.00 2012-06-18 12:26:01.500 170 12566.05 128.47 54947.70 88888.00 2012-06-18 12:26:01.625 170 12566.10 128.50 54947.70 88888.00 2012-06-18 12:26:01.750 170 12566.12 128.50 54947.75 88888.00 2012-06-18 12:26:01.875 170 12566.15 128.43 54947.70 88888.00 2012-06-18 12:26:02.000 170 12566.08 128.40 54947.68 88888.00 2012-06-18 12:26:02.125 170 12566.10 128.43 54947.70 88888.00 2012-06-18 12:26:02.250 170 12566.08 128.40 54947.72 88888.00 2012-06-18 12:26:02.375 170 12566.05 128.45 54947.72 88888.00 2012-06-18 12:26:02.500 170 12566.08 128.47 54947.70 88888.00 2012-06-18 12:26:02.625 170 12566.02 128.45 54947.70 88888.00 2012-06-18 12:26:02.750 170 12566.05 128.43 54947.70 88888.00 2012-06-18 12:26:02.875 170 12566.10 128.43 54947.68 88888.00 2012-06-18 12:26:03.000 170 12566.05 128.40 54947.68 88888.00 2012-06-18 12:26:03.125 170 12566.00 128.40 54947.68 88888.00 2012-06-18 12:26:03.250 170 12565.98 128.40 54947.70 88888.00 2012-06-18 12:26:03.375 170 12566.10 128.45 54947.68 88888.00 2012-06-18 12:26:03.500 170 12566.15 128.43 54947.70 88888.00 2012-06-18 12:26:03.625 170 12566.15 128.45 54947.72 88888.00 2012-06-18 12:26:03.750 170 12566.12 128.47 54947.75 88888.00 2012-06-18 12:26:03.875 170 12566.10 128.47 54947.75 88888.00 2012-06-18 12:26:04.000 170 12566.08 128.45 54947.70 88888.00 2012-06-18 12:26:04.125 170 12566.08 128.43 54947.72 88888.00 2012-06-18 12:26:04.250 170 12566.02 128.43 54947.72 88888.00 2012-06-18 12:26:04.375 170 12565.98 128.40 54947.72 88888.00 2012-06-18 12:26:04.500 170 12565.98 128.45 54947.72 88888.00 2012-06-18 12:26:04.625 170 12566.02 128.45 54947.72 88888.00 2012-06-18 12:26:04.750 170 12566.12 128.43 54947.72 88888.00 2012-06-18 12:26:04.875 170 12566.12 128.43 54947.75 88888.00 2012-06-18 12:26:05.000 170 12566.05 128.40 54947.72 88888.00 2012-06-18 12:26:05.125 170 12566.05 128.40 54947.70 88888.00 2012-06-18 12:26:05.250 170 12566.08 128.40 54947.72 88888.00 2012-06-18 12:26:05.375 170 12566.10 128.43 54947.72 88888.00 2012-06-18 12:26:05.500 170 12566.12 128.43 54947.75 88888.00 2012-06-18 12:26:05.625 170 12566.05 128.45 54947.75 88888.00 2012-06-18 12:26:05.750 170 12566.10 128.45 54947.75 88888.00 2012-06-18 12:26:05.875 170 12566.10 128.43 54947.72 88888.00 2012-06-18 12:26:06.000 170 12566.10 128.40 54947.70 88888.00 2012-06-18 12:26:06.125 170 12566.08 128.38 54947.75 88888.00 2012-06-18 12:26:06.250 170 12566.08 128.43 54947.78 88888.00 2012-06-18 12:26:06.375 170 12566.10 128.45 54947.78 88888.00 2012-06-18 12:26:06.500 170 12566.05 128.45 54947.75 88888.00 2012-06-18 12:26:06.625 170 12566.05 128.45 54947.75 88888.00 2012-06-18 12:26:06.750 170 12566.00 128.43 54947.75 88888.00 2012-06-18 12:26:06.875 170 12566.02 128.43 54947.75 88888.00 2012-06-18 12:26:07.000 170 12566.05 128.45 54947.75 88888.00 2012-06-18 12:26:07.125 170 12566.12 128.45 54947.75 88888.00 2012-06-18 12:26:07.250 170 12566.10 128.43 54947.75 88888.00 2012-06-18 12:26:07.375 170 12566.05 128.40 54947.75 88888.00 2012-06-18 12:26:07.500 170 12565.98 128.43 54947.75 88888.00 2012-06-18 12:26:07.625 170 12566.05 128.43 54947.75 88888.00 2012-06-18 12:26:07.750 170 12566.08 128.45 54947.78 88888.00 2012-06-18 12:26:07.875 170 12566.00 128.47 54947.80 88888.00 2012-06-18 12:26:08.000 170 12565.88 128.43 54947.78 88888.00 2012-06-18 12:26:08.125 170 12565.88 128.45 54947.78 88888.00 2012-06-18 12:26:08.250 170 12565.90 128.45 54947.78 88888.00 2012-06-18 12:26:08.375 170 12565.95 128.45 54947.78 88888.00 2012-06-18 12:26:08.500 170 12565.95 128.43 54947.78 88888.00 2012-06-18 12:26:08.625 170 12565.95 128.43 54947.78 88888.00 2012-06-18 12:26:08.750 170 12565.95 128.45 54947.75 88888.00 2012-06-18 12:26:08.875 170 12565.95 128.47 54947.80 88888.00 2012-06-18 12:26:09.000 170 12565.88 128.50 54947.78 88888.00 2012-06-18 12:26:09.125 170 12565.83 128.50 54947.78 88888.00 2012-06-18 12:26:09.250 170 12565.85 128.45 54947.78 88888.00 2012-06-18 12:26:09.375 170 12565.92 128.47 54947.75 88888.00 2012-06-18 12:26:09.500 170 12565.92 128.45 54947.75 88888.00 2012-06-18 12:26:09.625 170 12565.88 128.47 54947.78 88888.00 2012-06-18 12:26:09.750 170 12565.83 128.47 54947.78 88888.00 2012-06-18 12:26:09.875 170 12565.83 128.47 54947.80 88888.00 2012-06-18 12:26:10.000 170 12565.80 128.47 54947.78 88888.00 2012-06-18 12:26:10.125 170 12565.77 128.47 54947.78 88888.00 2012-06-18 12:26:10.250 170 12565.85 128.50 54947.78 88888.00 2012-06-18 12:26:10.375 170 12565.92 128.53 54947.75 88888.00 2012-06-18 12:26:10.500 170 12565.92 128.55 54947.78 88888.00 2012-06-18 12:26:10.625 170 12565.85 128.53 54947.78 88888.00 2012-06-18 12:26:10.750 170 12565.83 128.53 54947.78 88888.00 2012-06-18 12:26:10.875 170 12565.80 128.55 54947.78 88888.00 2012-06-18 12:26:11.000 170 12565.83 128.53 54947.78 88888.00 2012-06-18 12:26:11.125 170 12565.90 128.50 54947.80 88888.00 2012-06-18 12:26:11.250 170 12565.85 128.47 54947.80 88888.00 2012-06-18 12:26:11.375 170 12565.83 128.53 54947.82 88888.00 2012-06-18 12:26:11.500 170 12565.90 128.50 54947.82 88888.00 2012-06-18 12:26:11.625 170 12565.90 128.53 54947.85 88888.00 2012-06-18 12:26:11.750 170 12565.83 128.50 54947.82 88888.00 2012-06-18 12:26:11.875 170 12565.77 128.50 54947.82 88888.00 2012-06-18 12:26:12.000 170 12565.75 128.50 54947.80 88888.00 2012-06-18 12:26:12.125 170 12565.75 128.53 54947.82 88888.00 2012-06-18 12:26:12.250 170 12565.83 128.50 54947.80 88888.00 2012-06-18 12:26:12.375 170 12565.85 128.50 54947.82 88888.00 2012-06-18 12:26:12.500 170 12565.77 128.55 54947.85 88888.00 2012-06-18 12:26:12.625 170 12565.83 128.53 54947.88 88888.00 2012-06-18 12:26:12.750 170 12565.85 128.50 54947.85 88888.00 2012-06-18 12:26:12.875 170 12565.88 128.50 54947.88 88888.00 2012-06-18 12:26:13.000 170 12565.88 128.47 54947.82 88888.00 2012-06-18 12:26:13.125 170 12565.80 128.47 54947.85 88888.00 2012-06-18 12:26:13.250 170 12565.83 128.50 54947.82 88888.00 2012-06-18 12:26:13.375 170 12565.92 128.55 54947.82 88888.00 2012-06-18 12:26:13.500 170 12565.90 128.53 54947.82 88888.00 2012-06-18 12:26:13.625 170 12565.83 128.47 54947.82 88888.00 2012-06-18 12:26:13.750 170 12565.77 128.47 54947.88 88888.00 2012-06-18 12:26:13.875 170 12565.88 128.50 54947.90 88888.00 2012-06-18 12:26:14.000 170 12565.83 128.50 54947.88 88888.00 2012-06-18 12:26:14.125 170 12565.80 128.47 54947.90 88888.00 2012-06-18 12:26:14.250 170 12565.83 128.45 54947.90 88888.00 2012-06-18 12:26:14.375 170 12565.85 128.45 54947.88 88888.00 2012-06-18 12:26:14.500 170 12565.85 128.50 54947.90 88888.00 2012-06-18 12:26:14.625 170 12565.88 128.53 54947.90 88888.00 2012-06-18 12:26:14.750 170 12565.83 128.55 54947.90 88888.00 2012-06-18 12:26:14.875 170 12565.75 128.50 54947.90 88888.00 2012-06-18 12:26:15.000 170 12565.70 128.50 54947.90 88888.00 2012-06-18 12:26:15.125 170 12565.75 128.53 54947.90 88888.00 2012-06-18 12:26:15.250 170 12565.77 128.50 54947.88 88888.00 2012-06-18 12:26:15.375 170 12565.75 128.50 54947.88 88888.00 2012-06-18 12:26:15.500 170 12565.73 128.50 54947.88 88888.00 2012-06-18 12:26:15.625 170 12565.75 128.53 54947.85 88888.00 2012-06-18 12:26:15.750 170 12565.83 128.53 54947.85 88888.00 2012-06-18 12:26:15.875 170 12565.88 128.53 54947.88 88888.00 2012-06-18 12:26:16.000 170 12565.85 128.53 54947.85 88888.00 2012-06-18 12:26:16.125 170 12565.77 128.53 54947.88 88888.00 2012-06-18 12:26:16.250 170 12565.73 128.50 54947.90 88888.00 2012-06-18 12:26:16.375 170 12565.77 128.50 54947.88 88888.00 2012-06-18 12:26:16.500 170 12565.75 128.53 54947.88 88888.00 2012-06-18 12:26:16.625 170 12565.80 128.55 54947.90 88888.00 2012-06-18 12:26:16.750 170 12565.77 128.53 54947.88 88888.00 2012-06-18 12:26:16.875 170 12565.70 128.53 54947.88 88888.00 2012-06-18 12:26:17.000 170 12565.65 128.55 54947.88 88888.00 2012-06-18 12:26:17.125 170 12565.73 128.57 54947.88 88888.00 2012-06-18 12:26:17.250 170 12565.77 128.50 54947.88 88888.00 2012-06-18 12:26:17.375 170 12565.80 128.53 54947.88 88888.00 2012-06-18 12:26:17.500 170 12565.80 128.55 54947.90 88888.00 2012-06-18 12:26:17.625 170 12565.83 128.60 54947.88 88888.00 2012-06-18 12:26:17.750 170 12565.77 128.53 54947.88 88888.00 2012-06-18 12:26:17.875 170 12565.73 128.50 54947.88 88888.00 2012-06-18 12:26:18.000 170 12565.73 128.53 54947.85 88888.00 2012-06-18 12:26:18.125 170 12565.77 128.55 54947.88 88888.00 2012-06-18 12:26:18.250 170 12565.73 128.57 54947.93 88888.00 2012-06-18 12:26:18.375 170 12565.73 128.60 54947.90 88888.00 2012-06-18 12:26:18.500 170 12565.73 128.57 54947.90 88888.00 2012-06-18 12:26:18.625 170 12565.70 128.57 54947.90 88888.00 2012-06-18 12:26:18.750 170 12565.65 128.55 54947.88 88888.00 2012-06-18 12:26:18.875 170 12565.70 128.55 54947.93 88888.00 2012-06-18 12:26:19.000 170 12565.85 128.57 54947.90 88888.00 2012-06-18 12:26:19.125 170 12565.83 128.57 54947.90 88888.00 2012-06-18 12:26:19.250 170 12565.73 128.55 54947.90 88888.00 2012-06-18 12:26:19.375 170 12565.67 128.55 54947.90 88888.00 2012-06-18 12:26:19.500 170 12565.73 128.60 54947.90 88888.00 2012-06-18 12:26:19.625 170 12565.73 128.60 54947.90 88888.00 2012-06-18 12:26:19.750 170 12565.80 128.60 54947.93 88888.00 2012-06-18 12:26:19.875 170 12565.80 128.57 54947.93 88888.00 2012-06-18 12:26:20.000 170 12565.73 128.57 54947.93 88888.00 2012-06-18 12:26:20.125 170 12565.65 128.50 54947.90 88888.00 2012-06-18 12:26:20.250 170 12565.70 128.53 54947.90 88888.00 2012-06-18 12:26:20.375 170 12565.83 128.55 54947.90 88888.00 2012-06-18 12:26:20.500 170 12565.77 128.57 54947.90 88888.00 2012-06-18 12:26:20.625 170 12565.77 128.57 54947.93 88888.00 2012-06-18 12:26:20.750 170 12565.77 128.57 54947.93 88888.00 2012-06-18 12:26:20.875 170 12565.80 128.57 54947.93 88888.00 2012-06-18 12:26:21.000 170 12565.77 128.55 54947.93 88888.00 2012-06-18 12:26:21.125 170 12565.73 128.53 54947.93 88888.00 2012-06-18 12:26:21.250 170 12565.67 128.53 54947.93 88888.00 2012-06-18 12:26:21.375 170 12565.75 128.55 54947.93 88888.00 2012-06-18 12:26:21.500 170 12565.85 128.55 54947.93 88888.00 2012-06-18 12:26:21.625 170 12565.90 128.55 54947.95 88888.00 2012-06-18 12:26:21.750 170 12565.90 128.53 54947.95 88888.00 2012-06-18 12:26:21.875 170 12565.90 128.53 54947.93 88888.00 2012-06-18 12:26:22.000 170 12565.85 128.53 54947.88 88888.00 2012-06-18 12:26:22.125 170 12565.80 128.53 54947.90 88888.00 2012-06-18 12:26:22.250 170 12565.77 128.53 54947.93 88888.00 2012-06-18 12:26:22.375 170 12565.80 128.53 54947.95 88888.00 2012-06-18 12:26:22.500 170 12565.80 128.55 54947.93 88888.00 2012-06-18 12:26:22.625 170 12565.77 128.55 54947.95 88888.00 2012-06-18 12:26:22.750 170 12565.73 128.53 54947.93 88888.00 2012-06-18 12:26:22.875 170 12565.70 128.55 54947.93 88888.00 2012-06-18 12:26:23.000 170 12565.80 128.55 54947.93 88888.00 2012-06-18 12:26:23.125 170 12565.80 128.55 54947.93 88888.00 2012-06-18 12:26:23.250 170 12565.77 128.55 54947.95 88888.00 2012-06-18 12:26:23.375 170 12565.77 128.53 54947.95 88888.00 2012-06-18 12:26:23.500 170 12565.77 128.53 54947.95 88888.00 2012-06-18 12:26:23.625 170 12565.67 128.55 54947.95 88888.00 2012-06-18 12:26:23.750 170 12565.73 128.55 54947.95 88888.00 2012-06-18 12:26:23.875 170 12565.77 128.57 54947.95 88888.00 2012-06-18 12:26:24.000 170 12565.73 128.53 54947.95 88888.00 2012-06-18 12:26:24.125 170 12565.62 128.50 54947.95 88888.00 2012-06-18 12:26:24.250 170 12565.60 128.53 54947.97 88888.00 2012-06-18 12:26:24.375 170 12565.67 128.55 54947.95 88888.00 2012-06-18 12:26:24.500 170 12565.65 128.55 54947.95 88888.00 2012-06-18 12:26:24.625 170 12565.73 128.53 54947.95 88888.00 2012-06-18 12:26:24.750 170 12565.73 128.53 54947.95 88888.00 2012-06-18 12:26:24.875 170 12565.67 128.50 54947.95 88888.00 2012-06-18 12:26:25.000 170 12565.67 128.50 54947.95 88888.00 2012-06-18 12:26:25.125 170 12565.73 128.50 54947.95 88888.00 2012-06-18 12:26:25.250 170 12565.73 128.50 54947.95 88888.00 2012-06-18 12:26:25.375 170 12565.67 128.50 54947.95 88888.00 2012-06-18 12:26:25.500 170 12565.62 128.53 54947.95 88888.00 2012-06-18 12:26:25.625 170 12565.65 128.55 54948.00 88888.00 2012-06-18 12:26:25.750 170 12565.73 128.55 54948.00 88888.00 2012-06-18 12:26:25.875 170 12565.73 128.53 54947.93 88888.00 2012-06-18 12:26:26.000 170 12565.73 128.53 54947.93 88888.00 2012-06-18 12:26:26.125 170 12565.67 128.47 54947.95 88888.00 2012-06-18 12:26:26.250 170 12565.65 128.45 54947.95 88888.00 2012-06-18 12:26:26.375 170 12565.73 128.50 54947.95 88888.00 2012-06-18 12:26:26.500 170 12565.75 128.53 54947.97 88888.00 2012-06-18 12:26:26.625 170 12565.73 128.53 54947.97 88888.00 2012-06-18 12:26:26.750 170 12565.67 128.47 54947.97 88888.00 2012-06-18 12:26:26.875 170 12565.67 128.47 54947.95 88888.00 2012-06-18 12:26:27.000 170 12565.60 128.47 54947.95 88888.00 2012-06-18 12:26:27.125 170 12565.62 128.50 54947.97 88888.00 2012-06-18 12:26:27.250 170 12565.65 128.50 54948.00 88888.00 2012-06-18 12:26:27.375 170 12565.70 128.50 54947.97 88888.00 2012-06-18 12:26:27.500 170 12565.75 128.53 54947.97 88888.00 2012-06-18 12:26:27.625 170 12565.75 128.53 54947.97 88888.00 2012-06-18 12:26:27.750 170 12565.73 128.50 54947.97 88888.00 2012-06-18 12:26:27.875 170 12565.75 128.50 54947.95 88888.00 2012-06-18 12:26:28.000 170 12565.70 128.50 54947.95 88888.00 2012-06-18 12:26:28.125 170 12565.67 128.50 54947.95 88888.00 2012-06-18 12:26:28.250 170 12565.67 128.53 54947.97 88888.00 2012-06-18 12:26:28.375 170 12565.73 128.55 54947.97 88888.00 2012-06-18 12:26:28.500 170 12565.67 128.53 54947.97 88888.00 2012-06-18 12:26:28.625 170 12565.70 128.50 54947.95 88888.00 2012-06-18 12:26:28.750 170 12565.70 128.47 54947.95 88888.00 2012-06-18 12:26:28.875 170 12565.70 128.47 54947.95 88888.00 2012-06-18 12:26:29.000 170 12565.70 128.47 54947.95 88888.00 2012-06-18 12:26:29.125 170 12565.75 128.47 54948.00 88888.00 2012-06-18 12:26:29.250 170 12565.75 128.47 54948.00 88888.00 2012-06-18 12:26:29.375 170 12565.75 128.50 54947.97 88888.00 2012-06-18 12:26:29.500 170 12565.73 128.50 54947.97 88888.00 2012-06-18 12:26:29.625 170 12565.70 128.47 54947.97 88888.00 2012-06-18 12:26:29.750 170 12565.77 128.47 54947.97 88888.00 2012-06-18 12:26:29.875 170 12565.73 128.50 54947.97 88888.00 2012-06-18 12:26:30.000 170 12565.73 128.50 54948.00 88888.00 2012-06-18 12:26:30.125 170 12565.75 128.53 54948.00 88888.00 2012-06-18 12:26:30.250 170 12565.83 128.53 54948.00 88888.00 2012-06-18 12:26:30.375 170 12565.83 128.50 54948.03 88888.00 2012-06-18 12:26:30.500 170 12565.75 128.50 54948.00 88888.00 2012-06-18 12:26:30.625 170 12565.70 128.45 54947.97 88888.00 2012-06-18 12:26:30.750 170 12565.70 128.45 54947.97 88888.00 2012-06-18 12:26:30.875 170 12565.75 128.53 54948.00 88888.00 2012-06-18 12:26:31.000 170 12565.75 128.50 54947.97 88888.00 2012-06-18 12:26:31.125 170 12565.75 128.53 54947.97 88888.00 2012-06-18 12:26:31.250 170 12565.73 128.50 54947.97 88888.00 2012-06-18 12:26:31.375 170 12565.75 128.47 54947.95 88888.00 2012-06-18 12:26:31.500 170 12565.73 128.47 54947.97 88888.00 2012-06-18 12:26:31.625 170 12565.75 128.50 54947.97 88888.00 2012-06-18 12:26:31.750 170 12565.75 128.47 54947.95 88888.00 2012-06-18 12:26:31.875 170 12565.77 128.45 54947.97 88888.00 2012-06-18 12:26:32.000 170 12565.73 128.47 54947.97 88888.00 2012-06-18 12:26:32.125 170 12565.77 128.47 54947.97 88888.00 2012-06-18 12:26:32.250 170 12565.80 128.50 54948.00 88888.00 2012-06-18 12:26:32.375 170 12565.77 128.47 54948.00 88888.00 2012-06-18 12:26:32.500 170 12565.73 128.45 54948.00 88888.00 2012-06-18 12:26:32.625 170 12565.75 128.47 54948.03 88888.00 2012-06-18 12:26:32.750 170 12565.77 128.50 54948.00 88888.00 2012-06-18 12:26:32.875 170 12565.80 128.50 54948.00 88888.00 2012-06-18 12:26:33.000 170 12565.80 128.55 54948.03 88888.00 2012-06-18 12:26:33.125 170 12565.75 128.53 54948.00 88888.00 2012-06-18 12:26:33.250 170 12565.73 128.50 54948.00 88888.00 2012-06-18 12:26:33.375 170 12565.77 128.53 54948.03 88888.00 2012-06-18 12:26:33.500 170 12565.77 128.53 54948.00 88888.00 2012-06-18 12:26:33.625 170 12565.77 128.53 54948.00 88888.00 2012-06-18 12:26:33.750 170 12565.75 128.55 54948.00 88888.00 2012-06-18 12:26:33.875 170 12565.73 128.53 54948.00 88888.00 2012-06-18 12:26:34.000 170 12565.73 128.50 54947.97 88888.00 2012-06-18 12:26:34.125 170 12565.75 128.53 54948.03 88888.00 2012-06-18 12:26:34.250 170 12565.75 128.55 54948.05 88888.00 2012-06-18 12:26:34.375 170 12565.77 128.55 54948.03 88888.00 2012-06-18 12:26:34.500 170 12565.75 128.55 54948.03 88888.00 2012-06-18 12:26:34.625 170 12565.75 128.55 54948.00 88888.00 2012-06-18 12:26:34.750 170 12565.73 128.53 54948.03 88888.00 2012-06-18 12:26:34.875 170 12565.75 128.55 54948.03 88888.00 2012-06-18 12:26:35.000 170 12565.77 128.53 54948.03 88888.00 2012-06-18 12:26:35.125 170 12565.80 128.53 54948.03 88888.00 2012-06-18 12:26:35.250 170 12565.77 128.50 54947.97 88888.00 2012-06-18 12:26:35.375 170 12565.75 128.53 54947.95 88888.00 2012-06-18 12:26:35.500 170 12565.80 128.57 54948.00 88888.00 2012-06-18 12:26:35.625 170 12565.88 128.60 54947.97 88888.00 2012-06-18 12:26:35.750 170 12565.88 128.57 54948.00 88888.00 2012-06-18 12:26:35.875 170 12565.85 128.57 54948.00 88888.00 2012-06-18 12:26:36.000 170 12565.85 128.57 54947.97 88888.00 2012-06-18 12:26:36.125 170 12565.88 128.55 54947.97 88888.00 2012-06-18 12:26:36.250 170 12565.85 128.57 54947.97 88888.00 2012-06-18 12:26:36.375 170 12565.88 128.55 54947.95 88888.00 2012-06-18 12:26:36.500 170 12565.77 128.57 54947.97 88888.00 2012-06-18 12:26:36.625 170 12565.73 128.57 54947.97 88888.00 2012-06-18 12:26:36.750 170 12565.75 128.55 54948.00 88888.00 2012-06-18 12:26:36.875 170 12565.83 128.55 54948.00 88888.00 2012-06-18 12:26:37.000 170 12565.83 128.57 54947.97 88888.00 2012-06-18 12:26:37.125 170 12565.75 128.55 54947.97 88888.00 2012-06-18 12:26:37.250 170 12565.67 128.53 54947.95 88888.00 2012-06-18 12:26:37.375 170 12565.75 128.57 54947.97 88888.00 2012-06-18 12:26:37.500 170 12565.85 128.57 54947.97 88888.00 2012-06-18 12:26:37.625 170 12565.83 128.57 54948.00 88888.00 2012-06-18 12:26:37.750 170 12565.90 128.57 54948.00 88888.00 2012-06-18 12:26:37.875 170 12565.90 128.57 54947.97 88888.00 2012-06-18 12:26:38.000 170 12565.83 128.53 54947.95 88888.00 2012-06-18 12:26:38.125 170 12565.80 128.53 54947.95 88888.00 2012-06-18 12:26:38.250 170 12565.83 128.53 54947.95 88888.00 2012-06-18 12:26:38.375 170 12565.85 128.57 54947.97 88888.00 2012-06-18 12:26:38.500 170 12565.85 128.57 54948.00 88888.00 2012-06-18 12:26:38.625 170 12565.90 128.57 54947.97 88888.00 2012-06-18 12:26:38.750 170 12565.90 128.57 54947.97 88888.00 2012-06-18 12:26:38.875 170 12565.80 128.57 54947.95 88888.00 2012-06-18 12:26:39.000 170 12565.83 128.57 54947.95 88888.00 2012-06-18 12:26:39.125 170 12565.85 128.57 54947.95 88888.00 2012-06-18 12:26:39.250 170 12565.77 128.57 54947.97 88888.00 2012-06-18 12:26:39.375 170 12565.75 128.57 54947.97 88888.00 2012-06-18 12:26:39.500 170 12565.80 128.57 54948.00 88888.00 2012-06-18 12:26:39.625 170 12565.88 128.57 54947.97 88888.00 2012-06-18 12:26:39.750 170 12565.88 128.57 54948.00 88888.00 2012-06-18 12:26:39.875 170 12565.85 128.60 54948.00 88888.00 2012-06-18 12:26:40.000 170 12565.83 128.57 54948.00 88888.00 2012-06-18 12:26:40.125 170 12565.83 128.62 54948.03 88888.00 2012-06-18 12:26:40.250 170 12565.77 128.60 54948.03 88888.00 2012-06-18 12:26:40.375 170 12565.80 128.62 54948.00 88888.00 2012-06-18 12:26:40.500 170 12565.77 128.60 54947.97 88888.00 2012-06-18 12:26:40.625 170 12565.77 128.62 54947.97 88888.00 2012-06-18 12:26:40.750 170 12565.77 128.65 54948.00 88888.00 2012-06-18 12:26:40.875 170 12565.73 128.65 54948.00 88888.00 2012-06-18 12:26:41.000 170 12565.77 128.65 54948.00 88888.00 2012-06-18 12:26:41.125 170 12565.83 128.62 54948.00 88888.00 2012-06-18 12:26:41.250 170 12565.83 128.60 54948.03 88888.00 2012-06-18 12:26:41.375 170 12565.83 128.62 54948.03 88888.00 2012-06-18 12:26:41.500 170 12565.83 128.62 54948.00 88888.00 2012-06-18 12:26:41.625 170 12565.83 128.62 54948.00 88888.00 2012-06-18 12:26:41.750 170 12565.85 128.62 54948.00 88888.00 2012-06-18 12:26:41.875 170 12565.85 128.62 54948.00 88888.00 2012-06-18 12:26:42.000 170 12565.85 128.62 54948.00 88888.00 2012-06-18 12:26:42.125 170 12565.88 128.65 54948.00 88888.00 2012-06-18 12:26:42.250 170 12565.75 128.60 54948.00 88888.00 2012-06-18 12:26:42.375 170 12565.80 128.62 54948.03 88888.00 2012-06-18 12:26:42.500 170 12565.85 128.65 54948.03 88888.00 2012-06-18 12:26:42.625 170 12565.83 128.62 54948.03 88888.00 2012-06-18 12:26:42.750 170 12565.85 128.60 54948.03 88888.00 2012-06-18 12:26:42.875 170 12565.88 128.62 54948.03 88888.00 2012-06-18 12:26:43.000 170 12565.85 128.65 54948.03 88888.00 2012-06-18 12:26:43.125 170 12565.88 128.65 54948.05 88888.00 2012-06-18 12:26:43.250 170 12565.77 128.60 54948.05 88888.00 2012-06-18 12:26:43.375 170 12565.80 128.62 54948.03 88888.00 2012-06-18 12:26:43.500 170 12565.80 128.62 54948.05 88888.00 2012-06-18 12:26:43.625 170 12565.88 128.60 54948.03 88888.00 2012-06-18 12:26:43.750 170 12565.92 128.62 54948.03 88888.00 2012-06-18 12:26:43.875 170 12566.00 128.60 54948.03 88888.00 2012-06-18 12:26:44.000 170 12566.00 128.62 54948.03 88888.00 2012-06-18 12:26:44.125 170 12565.92 128.62 54948.00 88888.00 2012-06-18 12:26:44.250 170 12565.90 128.60 54948.00 88888.00 2012-06-18 12:26:44.375 170 12565.92 128.62 54948.03 88888.00 2012-06-18 12:26:44.500 170 12565.95 128.62 54948.00 88888.00 2012-06-18 12:26:44.625 170 12565.98 128.62 54948.03 88888.00 2012-06-18 12:26:44.750 170 12566.02 128.60 54948.03 88888.00 2012-06-18 12:26:44.875 170 12566.00 128.62 54948.05 88888.00 2012-06-18 12:26:45.000 170 12565.95 128.62 54948.03 88888.00 2012-06-18 12:26:45.125 170 12565.88 128.62 54948.05 88888.00 2012-06-18 12:26:45.250 170 12565.80 128.62 54948.05 88888.00 2012-06-18 12:26:45.375 170 12565.85 128.62 54948.05 88888.00 2012-06-18 12:26:45.500 170 12565.85 128.62 54948.05 88888.00 2012-06-18 12:26:45.625 170 12565.88 128.65 54948.07 88888.00 2012-06-18 12:26:45.750 170 12565.85 128.60 54948.07 88888.00 2012-06-18 12:26:45.875 170 12565.80 128.62 54948.07 88888.00 2012-06-18 12:26:46.000 170 12565.85 128.65 54948.07 88888.00 2012-06-18 12:26:46.125 170 12565.85 128.65 54948.10 88888.00 2012-06-18 12:26:46.250 170 12565.83 128.60 54948.05 88888.00 2012-06-18 12:26:46.375 170 12565.85 128.60 54948.03 88888.00 2012-06-18 12:26:46.500 170 12565.98 128.62 54948.03 88888.00 2012-06-18 12:26:46.625 170 12566.02 128.65 54948.03 88888.00 2012-06-18 12:26:46.750 170 12566.00 128.65 54948.05 88888.00 2012-06-18 12:26:46.875 170 12566.00 128.68 54948.05 88888.00 2012-06-18 12:26:47.000 170 12566.05 128.68 54948.07 88888.00 2012-06-18 12:26:47.125 170 12566.02 128.65 54948.07 88888.00 2012-06-18 12:26:47.250 170 12566.00 128.62 54948.05 88888.00 2012-06-18 12:26:47.375 170 12566.05 128.62 54948.05 88888.00 2012-06-18 12:26:47.500 170 12566.02 128.62 54948.05 88888.00 2012-06-18 12:26:47.625 170 12566.00 128.65 54948.07 88888.00 2012-06-18 12:26:47.750 170 12565.88 128.62 54948.07 88888.00 2012-06-18 12:26:47.875 170 12565.90 128.62 54948.05 88888.00 2012-06-18 12:26:48.000 170 12565.98 128.65 54948.05 88888.00 2012-06-18 12:26:48.125 170 12565.98 128.62 54948.05 88888.00 2012-06-18 12:26:48.250 170 12565.90 128.62 54948.05 88888.00 2012-06-18 12:26:48.375 170 12565.92 128.65 54948.05 88888.00 2012-06-18 12:26:48.500 170 12565.88 128.62 54948.05 88888.00 2012-06-18 12:26:48.625 170 12565.90 128.62 54948.05 88888.00 2012-06-18 12:26:48.750 170 12565.92 128.65 54948.07 88888.00 2012-06-18 12:26:48.875 170 12565.95 128.65 54948.05 88888.00 2012-06-18 12:26:49.000 170 12565.95 128.65 54948.05 88888.00 2012-06-18 12:26:49.125 170 12565.90 128.62 54948.07 88888.00 2012-06-18 12:26:49.250 170 12565.88 128.62 54948.07 88888.00 2012-06-18 12:26:49.375 170 12565.92 128.62 54948.07 88888.00 2012-06-18 12:26:49.500 170 12565.90 128.60 54948.07 88888.00 2012-06-18 12:26:49.625 170 12565.90 128.62 54948.10 88888.00 2012-06-18 12:26:49.750 170 12565.92 128.65 54948.12 88888.00 2012-06-18 12:26:49.875 170 12565.90 128.68 54948.12 88888.00 2012-06-18 12:26:50.000 170 12565.88 128.68 54948.12 88888.00 2012-06-18 12:26:50.125 170 12565.88 128.62 54948.12 88888.00 2012-06-18 12:26:50.250 170 12565.88 128.65 54948.12 88888.00 2012-06-18 12:26:50.375 170 12565.90 128.68 54948.12 88888.00 2012-06-18 12:26:50.500 170 12565.95 128.68 54948.12 88888.00 2012-06-18 12:26:50.625 170 12565.95 128.65 54948.12 88888.00 2012-06-18 12:26:50.750 170 12565.95 128.60 54948.12 88888.00 2012-06-18 12:26:50.875 170 12565.95 128.60 54948.10 88888.00 2012-06-18 12:26:51.000 170 12565.95 128.57 54948.10 88888.00 2012-06-18 12:26:51.125 170 12565.90 128.57 54948.10 88888.00 2012-06-18 12:26:51.250 170 12565.85 128.60 54948.12 88888.00 2012-06-18 12:26:51.375 170 12565.85 128.60 54948.12 88888.00 2012-06-18 12:26:51.500 170 12565.80 128.62 54948.12 88888.00 2012-06-18 12:26:51.625 170 12565.85 128.57 54948.12 88888.00 2012-06-18 12:26:51.750 170 12565.95 128.60 54948.12 88888.00 2012-06-18 12:26:51.875 170 12566.00 128.62 54948.15 88888.00 2012-06-18 12:26:52.000 170 12565.90 128.62 54948.12 88888.00 2012-06-18 12:26:52.125 170 12565.88 128.65 54948.15 88888.00 2012-06-18 12:26:52.250 170 12565.90 128.65 54948.18 88888.00 2012-06-18 12:26:52.375 170 12565.85 128.62 54948.15 88888.00 2012-06-18 12:26:52.500 170 12565.85 128.62 54948.12 88888.00 2012-06-18 12:26:52.625 170 12565.88 128.62 54948.15 88888.00 2012-06-18 12:26:52.750 170 12565.85 128.65 54948.18 88888.00 2012-06-18 12:26:52.875 170 12565.75 128.68 54948.18 88888.00 2012-06-18 12:26:53.000 170 12565.75 128.65 54948.18 88888.00 2012-06-18 12:26:53.125 170 12565.73 128.65 54948.18 88888.00 2012-06-18 12:26:53.250 170 12565.77 128.68 54948.22 88888.00 2012-06-18 12:26:53.375 170 12565.85 128.68 54948.22 88888.00 2012-06-18 12:26:53.500 170 12565.85 128.68 54948.18 88888.00 2012-06-18 12:26:53.625 170 12565.80 128.62 54948.18 88888.00 2012-06-18 12:26:53.750 170 12565.85 128.65 54948.18 88888.00 2012-06-18 12:26:53.875 170 12565.88 128.62 54948.18 88888.00 2012-06-18 12:26:54.000 170 12565.88 128.65 54948.15 88888.00 2012-06-18 12:26:54.125 170 12565.90 128.68 54948.18 88888.00 2012-06-18 12:26:54.250 170 12565.85 128.68 54948.15 88888.00 2012-06-18 12:26:54.375 170 12565.88 128.68 54948.18 88888.00 2012-06-18 12:26:54.500 170 12565.90 128.70 54948.18 88888.00 2012-06-18 12:26:54.625 170 12565.88 128.70 54948.18 88888.00 2012-06-18 12:26:54.750 170 12565.85 128.72 54948.22 88888.00 2012-06-18 12:26:54.875 170 12565.83 128.75 54948.20 88888.00 2012-06-18 12:26:55.000 170 12565.80 128.68 54948.18 88888.00 2012-06-18 12:26:55.125 170 12565.83 128.65 54948.20 88888.00 2012-06-18 12:26:55.250 170 12565.75 128.68 54948.22 88888.00 2012-06-18 12:26:55.375 170 12565.77 128.68 54948.20 88888.00 2012-06-18 12:26:55.500 170 12565.73 128.70 54948.18 88888.00 2012-06-18 12:26:55.625 170 12565.73 128.70 54948.20 88888.00 2012-06-18 12:26:55.750 170 12565.73 128.70 54948.20 88888.00 2012-06-18 12:26:55.875 170 12565.73 128.68 54948.20 88888.00 2012-06-18 12:26:56.000 170 12565.75 128.68 54948.22 88888.00 2012-06-18 12:26:56.125 170 12565.77 128.70 54948.22 88888.00 2012-06-18 12:26:56.250 170 12565.73 128.68 54948.22 88888.00 2012-06-18 12:26:56.375 170 12565.77 128.70 54948.20 88888.00 2012-06-18 12:26:56.500 170 12565.77 128.68 54948.20 88888.00 2012-06-18 12:26:56.625 170 12565.70 128.68 54948.22 88888.00 2012-06-18 12:26:56.750 170 12565.67 128.68 54948.20 88888.00 2012-06-18 12:26:56.875 170 12565.70 128.62 54948.22 88888.00 2012-06-18 12:26:57.000 170 12565.73 128.65 54948.22 88888.00 2012-06-18 12:26:57.125 170 12565.75 128.70 54948.25 88888.00 2012-06-18 12:26:57.250 170 12565.75 128.65 54948.20 88888.00 2012-06-18 12:26:57.375 170 12565.73 128.65 54948.20 88888.00 2012-06-18 12:26:57.500 170 12565.75 128.68 54948.20 88888.00 2012-06-18 12:26:57.625 170 12565.83 128.68 54948.22 88888.00 2012-06-18 12:26:57.750 170 12565.88 128.65 54948.20 88888.00 2012-06-18 12:26:57.875 170 12565.83 128.65 54948.22 88888.00 2012-06-18 12:26:58.000 170 12565.75 128.62 54948.22 88888.00 2012-06-18 12:26:58.125 170 12565.70 128.60 54948.25 88888.00 2012-06-18 12:26:58.250 170 12565.73 128.62 54948.28 88888.00 2012-06-18 12:26:58.375 170 12565.83 128.65 54948.25 88888.00 2012-06-18 12:26:58.500 170 12565.83 128.65 54948.25 88888.00 2012-06-18 12:26:58.625 170 12565.83 128.65 54948.25 88888.00 2012-06-18 12:26:58.750 170 12565.75 128.62 54948.25 88888.00 2012-06-18 12:26:58.875 170 12565.70 128.60 54948.25 88888.00 2012-06-18 12:26:59.000 170 12565.67 128.62 54948.25 88888.00 2012-06-18 12:26:59.125 170 12565.70 128.65 54948.28 88888.00 2012-06-18 12:26:59.250 170 12565.70 128.62 54948.30 88888.00 2012-06-18 12:26:59.375 170 12565.80 128.65 54948.32 88888.00 2012-06-18 12:26:59.500 170 12565.77 128.65 54948.28 88888.00 2012-06-18 12:26:59.625 170 12565.75 128.68 54948.28 88888.00 2012-06-18 12:26:59.750 170 12565.80 128.70 54948.28 88888.00 2012-06-18 12:26:59.875 170 12565.88 128.70 54948.28 88888.00 2012-06-18 12:27:00.000 170 12565.83 128.68 54948.25 88888.00 2012-06-18 12:27:00.125 170 12565.73 128.62 54948.25 88888.00 2012-06-18 12:27:00.250 170 12565.67 128.65 54948.28 88888.00 2012-06-18 12:27:00.375 170 12565.75 128.68 54948.28 88888.00 2012-06-18 12:27:00.500 170 12565.70 128.62 54948.25 88888.00 2012-06-18 12:27:00.625 170 12565.65 128.65 54948.28 88888.00 2012-06-18 12:27:00.750 170 12565.73 128.65 54948.30 88888.00 2012-06-18 12:27:00.875 170 12565.77 128.62 54948.25 88888.00 2012-06-18 12:27:01.000 170 12565.80 128.65 54948.28 88888.00 2012-06-18 12:27:01.125 170 12565.75 128.68 54948.30 88888.00 2012-06-18 12:27:01.250 170 12565.70 128.62 54948.30 88888.00 2012-06-18 12:27:01.375 170 12565.67 128.65 54948.30 88888.00 2012-06-18 12:27:01.500 170 12565.67 128.65 54948.32 88888.00 2012-06-18 12:27:01.625 170 12565.65 128.65 54948.32 88888.00 2012-06-18 12:27:01.750 170 12565.65 128.65 54948.28 88888.00 2012-06-18 12:27:01.875 170 12565.67 128.65 54948.30 88888.00 2012-06-18 12:27:02.000 170 12565.65 128.68 54948.32 88888.00 2012-06-18 12:27:02.125 170 12565.70 128.70 54948.35 88888.00 2012-06-18 12:27:02.250 170 12565.67 128.65 54948.32 88888.00 2012-06-18 12:27:02.375 170 12565.67 128.60 54948.28 88888.00 2012-06-18 12:27:02.500 170 12565.73 128.62 54948.28 88888.00 2012-06-18 12:27:02.625 170 12565.77 128.68 54948.30 88888.00 2012-06-18 12:27:02.750 170 12565.75 128.70 54948.32 88888.00 2012-06-18 12:27:02.875 170 12565.73 128.68 54948.32 88888.00 2012-06-18 12:27:03.000 170 12565.70 128.68 54948.32 88888.00 2012-06-18 12:27:03.125 170 12565.70 128.68 54948.32 88888.00 2012-06-18 12:27:03.250 170 12565.65 128.65 54948.35 88888.00 2012-06-18 12:27:03.375 170 12565.65 128.68 54948.35 88888.00 2012-06-18 12:27:03.500 170 12565.65 128.68 54948.35 88888.00 2012-06-18 12:27:03.625 170 12565.73 128.70 54948.35 88888.00 2012-06-18 12:27:03.750 170 12565.80 128.70 54948.38 88888.00 2012-06-18 12:27:03.875 170 12565.80 128.70 54948.40 88888.00 2012-06-18 12:27:04.000 170 12565.80 128.68 54948.35 88888.00 2012-06-18 12:27:04.125 170 12565.73 128.70 54948.35 88888.00 2012-06-18 12:27:04.250 170 12565.67 128.68 54948.38 88888.00 2012-06-18 12:27:04.375 170 12565.67 128.70 54948.38 88888.00 2012-06-18 12:27:04.500 170 12565.65 128.70 54948.38 88888.00 2012-06-18 12:27:04.625 170 12565.62 128.65 54948.38 88888.00 2012-06-18 12:27:04.750 170 12565.62 128.65 54948.32 88888.00 2012-06-18 12:27:04.875 170 12565.67 128.68 54948.30 88888.00 2012-06-18 12:27:05.000 170 12565.73 128.68 54948.35 88888.00 2012-06-18 12:27:05.125 170 12565.67 128.68 54948.38 88888.00 2012-06-18 12:27:05.250 170 12565.60 128.65 54948.38 88888.00 2012-06-18 12:27:05.375 170 12565.60 128.65 54948.35 88888.00 2012-06-18 12:27:05.500 170 12565.62 128.68 54948.38 88888.00 2012-06-18 12:27:05.625 170 12565.67 128.68 54948.38 88888.00 2012-06-18 12:27:05.750 170 12565.65 128.68 54948.35 88888.00 2012-06-18 12:27:05.875 170 12565.67 128.68 54948.40 88888.00 2012-06-18 12:27:06.000 170 12565.67 128.70 54948.38 88888.00 2012-06-18 12:27:06.125 170 12565.65 128.68 54948.38 88888.00 2012-06-18 12:27:06.250 170 12565.60 128.68 54948.38 88888.00 2012-06-18 12:27:06.375 170 12565.62 128.70 54948.38 88888.00 2012-06-18 12:27:06.500 170 12565.70 128.75 54948.40 88888.00 2012-06-18 12:27:06.625 170 12565.70 128.72 54948.38 88888.00 2012-06-18 12:27:06.750 170 12565.65 128.70 54948.38 88888.00 2012-06-18 12:27:06.875 170 12565.65 128.70 54948.40 88888.00 2012-06-18 12:27:07.000 170 12565.67 128.68 54948.35 88888.00 2012-06-18 12:27:07.125 170 12565.62 128.65 54948.40 88888.00 2012-06-18 12:27:07.250 170 12565.60 128.65 54948.40 88888.00 2012-06-18 12:27:07.375 170 12565.67 128.70 54948.40 88888.00 2012-06-18 12:27:07.500 170 12565.65 128.65 54948.43 88888.00 2012-06-18 12:27:07.625 170 12565.67 128.68 54948.40 88888.00 2012-06-18 12:27:07.750 170 12565.67 128.70 54948.43 88888.00 2012-06-18 12:27:07.875 170 12565.73 128.70 54948.45 88888.00 2012-06-18 12:27:08.000 170 12565.75 128.72 54948.43 88888.00 2012-06-18 12:27:08.125 170 12565.75 128.70 54948.43 88888.00 2012-06-18 12:27:08.250 170 12565.70 128.68 54948.40 88888.00 2012-06-18 12:27:08.375 170 12565.65 128.72 54948.43 88888.00 2012-06-18 12:27:08.500 170 12565.65 128.72 54948.45 88888.00 2012-06-18 12:27:08.625 170 12565.75 128.72 54948.45 88888.00 2012-06-18 12:27:08.750 170 12565.77 128.68 54948.40 88888.00 2012-06-18 12:27:08.875 170 12565.73 128.70 54948.40 88888.00 2012-06-18 12:27:09.000 170 12565.70 128.68 54948.40 88888.00 2012-06-18 12:27:09.125 170 12565.65 128.68 54948.43 88888.00 2012-06-18 12:27:09.250 170 12565.62 128.65 54948.43 88888.00 2012-06-18 12:27:09.375 170 12565.65 128.70 54948.43 88888.00 2012-06-18 12:27:09.500 170 12565.62 128.72 54948.45 88888.00 2012-06-18 12:27:09.625 170 12565.67 128.72 54948.45 88888.00 2012-06-18 12:27:09.750 170 12565.65 128.70 54948.43 88888.00 2012-06-18 12:27:09.875 170 12565.62 128.72 54948.40 88888.00 2012-06-18 12:27:10.000 170 12565.65 128.72 54948.43 88888.00 2012-06-18 12:27:10.125 170 12565.65 128.72 54948.43 88888.00 2012-06-18 12:27:10.250 170 12565.58 128.70 54948.43 88888.00 2012-06-18 12:27:10.375 170 12565.58 128.70 54948.43 88888.00 2012-06-18 12:27:10.500 170 12565.55 128.68 54948.38 88888.00 2012-06-18 12:27:10.625 170 12565.62 128.72 54948.43 88888.00 2012-06-18 12:27:10.750 170 12565.67 128.75 54948.45 88888.00 2012-06-18 12:27:10.875 170 12565.70 128.75 54948.45 88888.00 2012-06-18 12:27:11.000 170 12565.67 128.70 54948.45 88888.00 2012-06-18 12:27:11.125 170 12565.65 128.70 54948.43 88888.00 2012-06-18 12:27:11.250 170 12565.62 128.70 54948.43 88888.00 2012-06-18 12:27:11.375 170 12565.65 128.72 54948.45 88888.00 2012-06-18 12:27:11.500 170 12565.62 128.72 54948.45 88888.00 2012-06-18 12:27:11.625 170 12565.65 128.72 54948.45 88888.00 2012-06-18 12:27:11.750 170 12565.67 128.72 54948.45 88888.00 2012-06-18 12:27:11.875 170 12565.62 128.75 54948.47 88888.00 2012-06-18 12:27:12.000 170 12565.65 128.72 54948.43 88888.00 2012-06-18 12:27:12.125 170 12565.73 128.72 54948.45 88888.00 2012-06-18 12:27:12.250 170 12565.65 128.75 54948.45 88888.00 2012-06-18 12:27:12.375 170 12565.62 128.75 54948.43 88888.00 2012-06-18 12:27:12.500 170 12565.65 128.75 54948.43 88888.00 2012-06-18 12:27:12.625 170 12565.65 128.75 54948.45 88888.00 2012-06-18 12:27:12.750 170 12565.65 128.75 54948.45 88888.00 2012-06-18 12:27:12.875 170 12565.67 128.70 54948.45 88888.00 2012-06-18 12:27:13.000 170 12565.67 128.72 54948.43 88888.00 2012-06-18 12:27:13.125 170 12565.60 128.75 54948.47 88888.00 2012-06-18 12:27:13.250 170 12565.52 128.75 54948.50 88888.00 2012-06-18 12:27:13.375 170 12565.50 128.78 54948.47 88888.00 2012-06-18 12:27:13.500 170 12565.52 128.72 54948.47 88888.00 2012-06-18 12:27:13.625 170 12565.62 128.70 54948.50 88888.00 2012-06-18 12:27:13.750 170 12565.65 128.75 54948.50 88888.00 2012-06-18 12:27:13.875 170 12565.60 128.72 54948.50 88888.00 2012-06-18 12:27:14.000 170 12565.58 128.75 54948.47 88888.00 2012-06-18 12:27:14.125 170 12565.55 128.72 54948.53 88888.00 2012-06-18 12:27:14.250 170 12565.58 128.75 54948.53 88888.00 2012-06-18 12:27:14.375 170 12565.62 128.75 54948.50 88888.00 2012-06-18 12:27:14.500 170 12565.65 128.75 54948.50 88888.00 2012-06-18 12:27:14.625 170 12565.67 128.78 54948.53 88888.00 2012-06-18 12:27:14.750 170 12565.65 128.78 54948.53 88888.00 2012-06-18 12:27:14.875 170 12565.62 128.78 54948.53 88888.00 2012-06-18 12:27:15.000 170 12565.60 128.80 54948.50 88888.00 2012-06-18 12:27:15.125 170 12565.58 128.80 54948.50 88888.00 2012-06-18 12:27:15.250 170 12565.60 128.78 54948.53 88888.00 2012-06-18 12:27:15.375 170 12565.62 128.78 54948.55 88888.00 2012-06-18 12:27:15.500 170 12565.62 128.80 54948.55 88888.00 2012-06-18 12:27:15.625 170 12565.62 128.80 54948.53 88888.00 2012-06-18 12:27:15.750 170 12565.62 128.78 54948.53 88888.00 2012-06-18 12:27:15.875 170 12565.58 128.80 54948.53 88888.00 2012-06-18 12:27:16.000 170 12565.55 128.80 54948.53 88888.00 2012-06-18 12:27:16.125 170 12565.55 128.80 54948.53 88888.00 2012-06-18 12:27:16.250 170 12565.60 128.78 54948.50 88888.00 2012-06-18 12:27:16.375 170 12565.60 128.78 54948.50 88888.00 2012-06-18 12:27:16.500 170 12565.58 128.78 54948.50 88888.00 2012-06-18 12:27:16.625 170 12565.60 128.80 54948.50 88888.00 2012-06-18 12:27:16.750 170 12565.60 128.80 54948.50 88888.00 2012-06-18 12:27:16.875 170 12565.58 128.78 54948.47 88888.00 2012-06-18 12:27:17.000 170 12565.62 128.78 54948.50 88888.00 2012-06-18 12:27:17.125 170 12565.67 128.78 54948.55 88888.00 2012-06-18 12:27:17.250 170 12565.67 128.78 54948.53 88888.00 2012-06-18 12:27:17.375 170 12565.62 128.78 54948.47 88888.00 2012-06-18 12:27:17.500 170 12565.60 128.78 54948.47 88888.00 2012-06-18 12:27:17.625 170 12565.60 128.78 54948.47 88888.00 2012-06-18 12:27:17.750 170 12565.62 128.75 54948.50 88888.00 2012-06-18 12:27:17.875 170 12565.62 128.78 54948.50 88888.00 2012-06-18 12:27:18.000 170 12565.58 128.80 54948.53 88888.00 2012-06-18 12:27:18.125 170 12565.58 128.82 54948.53 88888.00 2012-06-18 12:27:18.250 170 12565.55 128.82 54948.53 88888.00 2012-06-18 12:27:18.375 170 12565.58 128.82 54948.53 88888.00 2012-06-18 12:27:18.500 170 12565.62 128.85 54948.53 88888.00 2012-06-18 12:27:18.625 170 12565.70 128.85 54948.53 88888.00 2012-06-18 12:27:18.750 170 12565.70 128.85 54948.55 88888.00 2012-06-18 12:27:18.875 170 12565.70 128.88 54948.57 88888.00 2012-06-18 12:27:19.000 170 12565.67 128.90 54948.55 88888.00 2012-06-18 12:27:19.125 170 12565.60 128.88 54948.55 88888.00 2012-06-18 12:27:19.250 170 12565.55 128.88 54948.55 88888.00 2012-06-18 12:27:19.375 170 12565.62 128.88 54948.53 88888.00 2012-06-18 12:27:19.500 170 12565.67 128.90 54948.55 88888.00 2012-06-18 12:27:19.625 170 12565.62 128.88 54948.55 88888.00 2012-06-18 12:27:19.750 170 12565.65 128.90 54948.55 88888.00 2012-06-18 12:27:19.875 170 12565.70 128.93 54948.57 88888.00 2012-06-18 12:27:20.000 170 12565.73 128.93 54948.57 88888.00 2012-06-18 12:27:20.125 170 12565.67 128.90 54948.57 88888.00 2012-06-18 12:27:20.250 170 12565.60 128.90 54948.57 88888.00 2012-06-18 12:27:20.375 170 12565.60 128.93 54948.57 88888.00 2012-06-18 12:27:20.500 170 12565.58 128.90 54948.57 88888.00 2012-06-18 12:27:20.625 170 12565.58 128.85 54948.57 88888.00 2012-06-18 12:27:20.750 170 12565.60 128.88 54948.57 88888.00 2012-06-18 12:27:20.875 170 12565.60 128.90 54948.57 88888.00 2012-06-18 12:27:21.000 170 12565.67 128.90 54948.55 88888.00 2012-06-18 12:27:21.125 170 12565.75 128.88 54948.57 88888.00 2012-06-18 12:27:21.250 170 12565.67 128.85 54948.55 88888.00 2012-06-18 12:27:21.375 170 12565.62 128.85 54948.53 88888.00 2012-06-18 12:27:21.500 170 12565.62 128.90 54948.55 88888.00 2012-06-18 12:27:21.625 170 12565.65 128.88 54948.57 88888.00 2012-06-18 12:27:21.750 170 12565.65 128.90 54948.57 88888.00 2012-06-18 12:27:21.875 170 12565.67 128.88 54948.55 88888.00 2012-06-18 12:27:22.000 170 12565.73 128.88 54948.57 88888.00 2012-06-18 12:27:22.125 170 12565.70 128.88 54948.55 88888.00 2012-06-18 12:27:22.250 170 12565.67 128.85 54948.55 88888.00 2012-06-18 12:27:22.375 170 12565.67 128.90 54948.60 88888.00 2012-06-18 12:27:22.500 170 12565.70 128.93 54948.60 88888.00 2012-06-18 12:27:22.625 170 12565.67 128.95 54948.57 88888.00 2012-06-18 12:27:22.750 170 12565.62 128.93 54948.57 88888.00 2012-06-18 12:27:22.875 170 12565.62 128.93 54948.57 88888.00 2012-06-18 12:27:23.000 170 12565.67 128.90 54948.55 88888.00 2012-06-18 12:27:23.125 170 12565.67 128.93 54948.55 88888.00 2012-06-18 12:27:23.250 170 12565.67 128.93 54948.57 88888.00 2012-06-18 12:27:23.375 170 12565.67 128.95 54948.57 88888.00 2012-06-18 12:27:23.500 170 12565.65 128.95 54948.60 88888.00 2012-06-18 12:27:23.625 170 12565.65 128.93 54948.60 88888.00 2012-06-18 12:27:23.750 170 12565.73 128.90 54948.60 88888.00 2012-06-18 12:27:23.875 170 12565.70 128.93 54948.60 88888.00 2012-06-18 12:27:24.000 170 12565.67 128.93 54948.60 88888.00 2012-06-18 12:27:24.125 170 12565.70 128.93 54948.62 88888.00 2012-06-18 12:27:24.250 170 12565.70 128.93 54948.62 88888.00 2012-06-18 12:27:24.375 170 12565.73 128.95 54948.65 88888.00 2012-06-18 12:27:24.500 170 12565.73 128.95 54948.68 88888.00 2012-06-18 12:27:24.625 170 12565.73 128.95 54948.65 88888.00 2012-06-18 12:27:24.750 170 12565.70 128.95 54948.62 88888.00 2012-06-18 12:27:24.875 170 12565.75 128.95 54948.62 88888.00 2012-06-18 12:27:25.000 170 12565.75 128.95 54948.62 88888.00 2012-06-18 12:27:25.125 170 12565.75 128.93 54948.60 88888.00 2012-06-18 12:27:25.250 170 12565.73 128.93 54948.62 88888.00 2012-06-18 12:27:25.375 170 12565.70 128.95 54948.62 88888.00 2012-06-18 12:27:25.500 170 12565.67 128.97 54948.62 88888.00 2012-06-18 12:27:25.625 170 12565.75 129.00 54948.62 88888.00 2012-06-18 12:27:25.750 170 12565.73 129.00 54948.65 88888.00 2012-06-18 12:27:25.875 170 12565.67 129.00 54948.65 88888.00 2012-06-18 12:27:26.000 170 12565.65 129.00 54948.68 88888.00 2012-06-18 12:27:26.125 170 12565.70 128.97 54948.65 88888.00 2012-06-18 12:27:26.250 170 12565.75 128.97 54948.65 88888.00 2012-06-18 12:27:26.375 170 12565.75 129.00 54948.68 88888.00 2012-06-18 12:27:26.500 170 12565.75 129.00 54948.68 88888.00 2012-06-18 12:27:26.625 170 12565.75 129.03 54948.70 88888.00 2012-06-18 12:27:26.750 170 12565.80 129.00 54948.68 88888.00 2012-06-18 12:27:26.875 170 12565.88 128.97 54948.68 88888.00 2012-06-18 12:27:27.000 170 12565.88 129.00 54948.65 88888.00 2012-06-18 12:27:27.125 170 12565.80 129.00 54948.68 88888.00 2012-06-18 12:27:27.250 170 12565.77 129.00 54948.65 88888.00 2012-06-18 12:27:27.375 170 12565.83 129.03 54948.65 88888.00 2012-06-18 12:27:27.500 170 12565.77 129.03 54948.65 88888.00 2012-06-18 12:27:27.625 170 12565.70 129.03 54948.68 88888.00 2012-06-18 12:27:27.750 170 12565.70 129.05 54948.65 88888.00 2012-06-18 12:27:27.875 170 12565.73 129.00 54948.65 88888.00 2012-06-18 12:27:28.000 170 12565.77 129.00 54948.62 88888.00 2012-06-18 12:27:28.125 170 12565.77 129.03 54948.65 88888.00 2012-06-18 12:27:28.250 170 12565.77 129.05 54948.65 88888.00 2012-06-18 12:27:28.375 170 12565.80 129.03 54948.62 88888.00 2012-06-18 12:27:28.500 170 12565.85 129.03 54948.65 88888.00 2012-06-18 12:27:28.625 170 12565.80 129.03 54948.68 88888.00 2012-06-18 12:27:28.750 170 12565.80 129.07 54948.65 88888.00 2012-06-18 12:27:28.875 170 12565.75 129.05 54948.65 88888.00 2012-06-18 12:27:29.000 170 12565.70 129.05 54948.65 88888.00 2012-06-18 12:27:29.125 170 12565.75 129.03 54948.70 88888.00 2012-06-18 12:27:29.250 170 12565.77 129.00 54948.70 88888.00 2012-06-18 12:27:29.375 170 12565.80 129.05 54948.68 88888.00 2012-06-18 12:27:29.500 170 12565.85 129.07 54948.68 88888.00 2012-06-18 12:27:29.625 170 12565.80 129.10 54948.70 88888.00 2012-06-18 12:27:29.750 170 12565.77 129.10 54948.68 88888.00 2012-06-18 12:27:29.875 170 12565.75 129.07 54948.65 88888.00 2012-06-18 12:27:30.000 170 12565.80 129.05 54948.68 88888.00 2012-06-18 12:27:30.125 170 12565.83 129.07 54948.70 88888.00 2012-06-18 12:27:30.250 170 12565.77 129.07 54948.72 88888.00 2012-06-18 12:27:30.375 170 12565.75 129.10 54948.75 88888.00 2012-06-18 12:27:30.500 170 12565.73 129.10 54948.72 88888.00 2012-06-18 12:27:30.625 170 12565.80 129.10 54948.70 88888.00 2012-06-18 12:27:30.750 170 12565.77 129.07 54948.72 88888.00 2012-06-18 12:27:30.875 170 12565.77 129.10 54948.72 88888.00 2012-06-18 12:27:31.000 170 12565.80 129.10 54948.75 88888.00 2012-06-18 12:27:31.125 170 12565.75 129.07 54948.70 88888.00 2012-06-18 12:27:31.250 170 12565.70 129.05 54948.70 88888.00 2012-06-18 12:27:31.375 170 12565.80 129.03 54948.70 88888.00 2012-06-18 12:27:31.500 170 12565.80 129.05 54948.72 88888.00 2012-06-18 12:27:31.625 170 12565.83 129.05 54948.72 88888.00 2012-06-18 12:27:31.750 170 12565.80 129.05 54948.72 88888.00 2012-06-18 12:27:31.875 170 12565.80 129.05 54948.72 88888.00 2012-06-18 12:27:32.000 170 12565.88 129.05 54948.72 88888.00 2012-06-18 12:27:32.125 170 12565.83 129.10 54948.75 88888.00 2012-06-18 12:27:32.250 170 12565.77 129.07 54948.75 88888.00 2012-06-18 12:27:32.375 170 12565.83 129.07 54948.70 88888.00 2012-06-18 12:27:32.500 170 12565.88 129.12 54948.75 88888.00 2012-06-18 12:27:32.625 170 12565.85 129.12 54948.78 88888.00 2012-06-18 12:27:32.750 170 12565.77 129.12 54948.78 88888.00 2012-06-18 12:27:32.875 170 12565.77 129.07 54948.75 88888.00 2012-06-18 12:27:33.000 170 12565.85 129.07 54948.75 88888.00 2012-06-18 12:27:33.125 170 12565.85 129.12 54948.78 88888.00 2012-06-18 12:27:33.250 170 12565.77 129.10 54948.75 88888.00 2012-06-18 12:27:33.375 170 12565.77 129.10 54948.75 88888.00 2012-06-18 12:27:33.500 170 12565.80 129.10 54948.78 88888.00 2012-06-18 12:27:33.625 170 12565.77 129.07 54948.80 88888.00 2012-06-18 12:27:33.750 170 12565.77 129.07 54948.80 88888.00 2012-06-18 12:27:33.875 170 12565.77 129.10 54948.82 88888.00 2012-06-18 12:27:34.000 170 12565.77 129.12 54948.78 88888.00 2012-06-18 12:27:34.125 170 12565.80 129.12 54948.80 88888.00 2012-06-18 12:27:34.250 170 12565.80 129.12 54948.78 88888.00 2012-06-18 12:27:34.375 170 12565.85 129.12 54948.78 88888.00 2012-06-18 12:27:34.500 170 12565.83 129.12 54948.80 88888.00 2012-06-18 12:27:34.625 170 12565.77 129.15 54948.80 88888.00 2012-06-18 12:27:34.750 170 12565.73 129.15 54948.80 88888.00 2012-06-18 12:27:34.875 170 12565.73 129.10 54948.80 88888.00 2012-06-18 12:27:35.000 170 12565.75 129.05 54948.78 88888.00 2012-06-18 12:27:35.125 170 12565.75 129.10 54948.80 88888.00 2012-06-18 12:27:35.250 170 12565.75 129.12 54948.80 88888.00 2012-06-18 12:27:35.375 170 12565.80 129.12 54948.82 88888.00 2012-06-18 12:27:35.500 170 12565.77 129.07 54948.80 88888.00 2012-06-18 12:27:35.625 170 12565.85 129.10 54948.80 88888.00 2012-06-18 12:27:35.750 170 12565.90 129.10 54948.78 88888.00 2012-06-18 12:27:35.875 170 12565.88 129.10 54948.80 88888.00 2012-06-18 12:27:36.000 170 12565.85 129.12 54948.80 88888.00 2012-06-18 12:27:36.125 170 12565.80 129.12 54948.82 88888.00 2012-06-18 12:27:36.250 170 12565.75 129.10 54948.80 88888.00 2012-06-18 12:27:36.375 170 12565.75 129.07 54948.78 88888.00 2012-06-18 12:27:36.500 170 12565.77 129.07 54948.80 88888.00 2012-06-18 12:27:36.625 170 12565.80 129.10 54948.80 88888.00 2012-06-18 12:27:36.750 170 12565.83 129.10 54948.80 88888.00 2012-06-18 12:27:36.875 170 12565.80 129.12 54948.82 88888.00 2012-06-18 12:27:37.000 170 12565.77 129.10 54948.82 88888.00 2012-06-18 12:27:37.125 170 12565.80 129.07 54948.82 88888.00 2012-06-18 12:27:37.250 170 12565.77 129.07 54948.82 88888.00 2012-06-18 12:27:37.375 170 12565.77 129.10 54948.82 88888.00 2012-06-18 12:27:37.500 170 12565.83 129.10 54948.85 88888.00 2012-06-18 12:27:37.625 170 12565.85 129.10 54948.82 88888.00 2012-06-18 12:27:37.750 170 12565.85 129.10 54948.82 88888.00 2012-06-18 12:27:37.875 170 12565.90 129.10 54948.82 88888.00 2012-06-18 12:27:38.000 170 12565.92 129.12 54948.82 88888.00 2012-06-18 12:27:38.125 170 12565.85 129.12 54948.85 88888.00 2012-06-18 12:27:38.250 170 12565.80 129.07 54948.85 88888.00 2012-06-18 12:27:38.375 170 12565.83 129.07 54948.82 88888.00 2012-06-18 12:27:38.500 170 12565.83 129.10 54948.82 88888.00 2012-06-18 12:27:38.625 170 12565.85 129.07 54948.82 88888.00 2012-06-18 12:27:38.750 170 12565.92 129.10 54948.82 88888.00 2012-06-18 12:27:38.875 170 12565.95 129.12 54948.88 88888.00 2012-06-18 12:27:39.000 170 12565.90 129.12 54948.85 88888.00 2012-06-18 12:27:39.125 170 12565.90 129.10 54948.82 88888.00 2012-06-18 12:27:39.250 170 12565.90 129.07 54948.85 88888.00 2012-06-18 12:27:39.375 170 12565.85 129.05 54948.82 88888.00 2012-06-18 12:27:39.500 170 12565.80 129.05 54948.85 88888.00 2012-06-18 12:27:39.625 170 12565.85 129.05 54948.88 88888.00 2012-06-18 12:27:39.750 170 12565.83 129.07 54948.88 88888.00 2012-06-18 12:27:39.875 170 12565.75 129.10 54948.88 88888.00 2012-06-18 12:27:40.000 170 12565.73 129.05 54948.90 88888.00 2012-06-18 12:27:40.125 170 12565.75 129.07 54948.90 88888.00 2012-06-18 12:27:40.250 170 12565.77 129.10 54948.90 88888.00 2012-06-18 12:27:40.375 170 12565.75 129.05 54948.88 88888.00 2012-06-18 12:27:40.500 170 12565.83 129.03 54948.85 88888.00 2012-06-18 12:27:40.625 170 12565.88 129.07 54948.88 88888.00 2012-06-18 12:27:40.750 170 12565.85 129.07 54948.90 88888.00 2012-06-18 12:27:40.875 170 12565.85 129.05 54948.90 88888.00 2012-06-18 12:27:41.000 170 12565.80 129.05 54948.90 88888.00 2012-06-18 12:27:41.125 170 12565.80 129.05 54948.90 88888.00 2012-06-18 12:27:41.250 170 12565.83 129.03 54948.88 88888.00 2012-06-18 12:27:41.375 170 12565.83 129.05 54948.90 88888.00 2012-06-18 12:27:41.500 170 12565.77 129.05 54948.90 88888.00 2012-06-18 12:27:41.625 170 12565.77 129.05 54948.93 88888.00 2012-06-18 12:27:41.750 170 12565.77 129.05 54948.93 88888.00 2012-06-18 12:27:41.875 170 12565.75 129.07 54948.93 88888.00 2012-06-18 12:27:42.000 170 12565.75 129.07 54948.93 88888.00 2012-06-18 12:27:42.125 170 12565.75 129.05 54948.93 88888.00 2012-06-18 12:27:42.250 170 12565.73 129.05 54948.93 88888.00 2012-06-18 12:27:42.375 170 12565.77 129.05 54948.95 88888.00 2012-06-18 12:27:42.500 170 12565.75 129.05 54948.93 88888.00 2012-06-18 12:27:42.625 170 12565.77 129.05 54948.93 88888.00 2012-06-18 12:27:42.750 170 12565.75 129.07 54948.95 88888.00 2012-06-18 12:27:42.875 170 12565.67 129.03 54948.93 88888.00 2012-06-18 12:27:43.000 170 12565.83 129.07 54948.93 88888.00 2012-06-18 12:27:43.125 170 12565.85 129.07 54948.97 88888.00 2012-06-18 12:27:43.250 170 12565.77 129.05 54949.00 88888.00 2012-06-18 12:27:43.375 170 12565.75 129.05 54948.97 88888.00 2012-06-18 12:27:43.500 170 12565.70 129.05 54948.97 88888.00 2012-06-18 12:27:43.625 170 12565.73 129.07 54949.03 88888.00 2012-06-18 12:27:43.750 170 12565.75 129.07 54949.00 88888.00 2012-06-18 12:27:43.875 170 12565.77 129.05 54948.97 88888.00 2012-06-18 12:27:44.000 170 12565.77 129.03 54948.95 88888.00 2012-06-18 12:27:44.125 170 12565.83 129.03 54948.97 88888.00 2012-06-18 12:27:44.250 170 12565.85 129.03 54948.97 88888.00 2012-06-18 12:27:44.375 170 12565.83 129.05 54948.97 88888.00 2012-06-18 12:27:44.500 170 12565.83 129.05 54949.00 88888.00 2012-06-18 12:27:44.625 170 12565.83 129.05 54949.00 88888.00 2012-06-18 12:27:44.750 170 12565.80 129.03 54949.00 88888.00 2012-06-18 12:27:44.875 170 12565.77 129.03 54949.03 88888.00 2012-06-18 12:27:45.000 170 12565.75 129.03 54949.03 88888.00 2012-06-18 12:27:45.125 170 12565.75 129.05 54949.05 88888.00 2012-06-18 12:27:45.250 170 12565.73 129.07 54949.03 88888.00 2012-06-18 12:27:45.375 170 12565.75 129.07 54949.03 88888.00 2012-06-18 12:27:45.500 170 12565.77 129.05 54949.05 88888.00 2012-06-18 12:27:45.625 170 12565.77 129.05 54949.05 88888.00 2012-06-18 12:27:45.750 170 12565.77 129.07 54949.03 88888.00 2012-06-18 12:27:45.875 170 12565.73 129.05 54949.03 88888.00 2012-06-18 12:27:46.000 170 12565.73 129.05 54949.03 88888.00 2012-06-18 12:27:46.125 170 12565.77 129.07 54949.03 88888.00 2012-06-18 12:27:46.250 170 12565.75 129.07 54949.07 88888.00 2012-06-18 12:27:46.375 170 12565.75 129.05 54949.05 88888.00 2012-06-18 12:27:46.500 170 12565.70 129.05 54949.05 88888.00 2012-06-18 12:27:46.625 170 12565.70 129.07 54949.05 88888.00 2012-06-18 12:27:46.750 170 12565.77 129.07 54949.05 88888.00 2012-06-18 12:27:46.875 170 12565.83 129.05 54949.05 88888.00 2012-06-18 12:27:47.000 170 12565.80 129.05 54949.03 88888.00 2012-06-18 12:27:47.125 170 12565.77 129.03 54949.03 88888.00 2012-06-18 12:27:47.250 170 12565.73 129.03 54949.05 88888.00 2012-06-18 12:27:47.375 170 12565.70 129.05 54949.05 88888.00 2012-06-18 12:27:47.500 170 12565.73 129.07 54949.05 88888.00 2012-06-18 12:27:47.625 170 12565.77 129.05 54949.03 88888.00 2012-06-18 12:27:47.750 170 12565.77 129.07 54949.05 88888.00 2012-06-18 12:27:47.875 170 12565.73 129.07 54949.07 88888.00 2012-06-18 12:27:48.000 170 12565.73 129.07 54949.05 88888.00 2012-06-18 12:27:48.125 170 12565.75 129.07 54949.05 88888.00 2012-06-18 12:27:48.250 170 12565.73 129.07 54949.07 88888.00 2012-06-18 12:27:48.375 170 12565.70 129.05 54949.05 88888.00 2012-06-18 12:27:48.500 170 12565.67 129.05 54949.07 88888.00 2012-06-18 12:27:48.625 170 12565.75 129.07 54949.07 88888.00 2012-06-18 12:27:48.750 170 12565.77 129.12 54949.07 88888.00 2012-06-18 12:27:48.875 170 12565.75 129.07 54949.07 88888.00 2012-06-18 12:27:49.000 170 12565.73 129.05 54949.05 88888.00 2012-06-18 12:27:49.125 170 12565.75 129.10 54949.10 88888.00 2012-06-18 12:27:49.250 170 12565.77 129.15 54949.10 88888.00 2012-06-18 12:27:49.375 170 12565.73 129.15 54949.10 88888.00 2012-06-18 12:27:49.500 170 12565.67 129.12 54949.10 88888.00 2012-06-18 12:27:49.625 170 12565.67 129.10 54949.10 88888.00 2012-06-18 12:27:49.750 170 12565.75 129.10 54949.10 88888.00 2012-06-18 12:27:49.875 170 12565.80 129.12 54949.10 88888.00 2012-06-18 12:27:50.000 170 12565.80 129.10 54949.07 88888.00 2012-06-18 12:27:50.125 170 12565.80 129.10 54949.10 88888.00 2012-06-18 12:27:50.250 170 12565.83 129.10 54949.10 88888.00 2012-06-18 12:27:50.375 170 12565.88 129.12 54949.10 88888.00 2012-06-18 12:27:50.500 170 12565.90 129.10 54949.10 88888.00 2012-06-18 12:27:50.625 170 12565.85 129.07 54949.07 88888.00 2012-06-18 12:27:50.750 170 12565.83 129.10 54949.07 88888.00 2012-06-18 12:27:50.875 170 12565.77 129.10 54949.07 88888.00 2012-06-18 12:27:51.000 170 12565.73 129.05 54949.07 88888.00 2012-06-18 12:27:51.125 170 12565.73 129.12 54949.07 88888.00 2012-06-18 12:27:51.250 170 12565.80 129.10 54949.07 88888.00 2012-06-18 12:27:51.375 170 12565.85 129.12 54949.07 88888.00 2012-06-18 12:27:51.500 170 12565.85 129.10 54949.10 88888.00 2012-06-18 12:27:51.625 170 12565.92 129.12 54949.12 88888.00 2012-06-18 12:27:51.750 170 12565.92 129.15 54949.12 88888.00 2012-06-18 12:27:51.875 170 12565.88 129.20 54949.15 88888.00 2012-06-18 12:27:52.000 170 12565.85 129.18 54949.12 88888.00 2012-06-18 12:27:52.125 170 12565.88 129.15 54949.12 88888.00 2012-06-18 12:27:52.250 170 12565.90 129.12 54949.12 88888.00 2012-06-18 12:27:52.375 170 12565.95 129.12 54949.15 88888.00 2012-06-18 12:27:52.500 170 12565.92 129.15 54949.15 88888.00 2012-06-18 12:27:52.625 170 12565.85 129.15 54949.15 88888.00 2012-06-18 12:27:52.750 170 12565.85 129.12 54949.12 88888.00 2012-06-18 12:27:52.875 170 12565.88 129.18 54949.15 88888.00 2012-06-18 12:27:53.000 170 12565.88 129.12 54949.12 88888.00 2012-06-18 12:27:53.125 170 12565.85 129.12 54949.15 88888.00 2012-06-18 12:27:53.250 170 12565.80 129.15 54949.15 88888.00 2012-06-18 12:27:53.375 170 12565.83 129.18 54949.15 88888.00 2012-06-18 12:27:53.500 170 12565.80 129.18 54949.15 88888.00 2012-06-18 12:27:53.625 170 12565.75 129.15 54949.12 88888.00 2012-06-18 12:27:53.750 170 12565.75 129.20 54949.15 88888.00 2012-06-18 12:27:53.875 170 12565.75 129.20 54949.15 88888.00 2012-06-18 12:27:54.000 170 12565.75 129.18 54949.15 88888.00 2012-06-18 12:27:54.125 170 12565.77 129.18 54949.18 88888.00 2012-06-18 12:27:54.250 170 12565.83 129.15 54949.20 88888.00 2012-06-18 12:27:54.375 170 12565.90 129.18 54949.18 88888.00 2012-06-18 12:27:54.500 170 12565.88 129.15 54949.15 88888.00 2012-06-18 12:27:54.625 170 12565.83 129.18 54949.15 88888.00 2012-06-18 12:27:54.750 170 12565.85 129.20 54949.15 88888.00 2012-06-18 12:27:54.875 170 12565.85 129.20 54949.15 88888.00 2012-06-18 12:27:55.000 170 12565.80 129.22 54949.15 88888.00 2012-06-18 12:27:55.125 170 12565.77 129.20 54949.15 88888.00 2012-06-18 12:27:55.250 170 12565.75 129.20 54949.18 88888.00 2012-06-18 12:27:55.375 170 12565.83 129.25 54949.20 88888.00 2012-06-18 12:27:55.500 170 12565.85 129.28 54949.18 88888.00 2012-06-18 12:27:55.625 170 12565.85 129.25 54949.18 88888.00 2012-06-18 12:27:55.750 170 12565.80 129.20 54949.15 88888.00 2012-06-18 12:27:55.875 170 12565.83 129.22 54949.18 88888.00 2012-06-18 12:27:56.000 170 12565.85 129.25 54949.20 88888.00 2012-06-18 12:27:56.125 170 12565.90 129.28 54949.20 88888.00 2012-06-18 12:27:56.250 170 12565.88 129.25 54949.20 88888.00 2012-06-18 12:27:56.375 170 12565.90 129.22 54949.20 88888.00 2012-06-18 12:27:56.500 170 12565.92 129.25 54949.20 88888.00 2012-06-18 12:27:56.625 170 12565.90 129.28 54949.22 88888.00 2012-06-18 12:27:56.750 170 12565.88 129.28 54949.22 88888.00 2012-06-18 12:27:56.875 170 12565.90 129.25 54949.22 88888.00 2012-06-18 12:27:57.000 170 12565.83 129.25 54949.22 88888.00 2012-06-18 12:27:57.125 170 12565.88 129.28 54949.25 88888.00 2012-06-18 12:27:57.250 170 12565.92 129.28 54949.22 88888.00 2012-06-18 12:27:57.375 170 12565.90 129.25 54949.22 88888.00 2012-06-18 12:27:57.500 170 12565.88 129.28 54949.18 88888.00 2012-06-18 12:27:57.625 170 12565.88 129.30 54949.20 88888.00 2012-06-18 12:27:57.750 170 12565.88 129.30 54949.20 88888.00 2012-06-18 12:27:57.875 170 12565.90 129.25 54949.22 88888.00 2012-06-18 12:27:58.000 170 12565.90 129.28 54949.20 88888.00 2012-06-18 12:27:58.125 170 12565.83 129.25 54949.22 88888.00 2012-06-18 12:27:58.250 170 12565.85 129.25 54949.25 88888.00 2012-06-18 12:27:58.375 170 12565.88 129.30 54949.25 88888.00 2012-06-18 12:27:58.500 170 12565.80 129.30 54949.22 88888.00 2012-06-18 12:27:58.625 170 12565.85 129.28 54949.20 88888.00 2012-06-18 12:27:58.750 170 12565.90 129.30 54949.22 88888.00 2012-06-18 12:27:58.875 170 12565.88 129.32 54949.22 88888.00 2012-06-18 12:27:59.000 170 12565.92 129.35 54949.25 88888.00 2012-06-18 12:27:59.125 170 12565.92 129.32 54949.25 88888.00 2012-06-18 12:27:59.250 170 12565.90 129.28 54949.25 88888.00 2012-06-18 12:27:59.375 170 12565.92 129.32 54949.25 88888.00 2012-06-18 12:27:59.500 170 12565.88 129.32 54949.25 88888.00 2012-06-18 12:27:59.625 170 12565.80 129.30 54949.28 88888.00 2012-06-18 12:27:59.750 170 12565.77 129.28 54949.25 88888.00 2012-06-18 12:27:59.875 170 12565.73 129.30 54949.25 88888.00 2012-06-18 12:28:00.000 170 12565.77 129.30 54949.28 88888.00 2012-06-18 12:28:00.125 170 12565.83 129.35 54949.28 88888.00 2012-06-18 12:28:00.250 170 12565.85 129.35 54949.25 88888.00 2012-06-18 12:28:00.375 170 12565.80 129.38 54949.25 88888.00 2012-06-18 12:28:00.500 170 12565.80 129.38 54949.25 88888.00 2012-06-18 12:28:00.625 170 12565.83 129.35 54949.25 88888.00 2012-06-18 12:28:00.750 170 12565.88 129.30 54949.25 88888.00 2012-06-18 12:28:00.875 170 12565.83 129.35 54949.25 88888.00 2012-06-18 12:28:01.000 170 12565.85 129.35 54949.25 88888.00 2012-06-18 12:28:01.125 170 12565.88 129.35 54949.25 88888.00 2012-06-18 12:28:01.250 170 12565.88 129.35 54949.28 88888.00 2012-06-18 12:28:01.375 170 12565.92 129.35 54949.28 88888.00 2012-06-18 12:28:01.500 170 12565.92 129.35 54949.30 88888.00 2012-06-18 12:28:01.625 170 12565.88 129.38 54949.30 88888.00 2012-06-18 12:28:01.750 170 12565.90 129.35 54949.30 88888.00 2012-06-18 12:28:01.875 170 12565.85 129.32 54949.30 88888.00 2012-06-18 12:28:02.000 170 12565.77 129.32 54949.28 88888.00 2012-06-18 12:28:02.125 170 12565.80 129.35 54949.30 88888.00 2012-06-18 12:28:02.250 170 12565.85 129.40 54949.32 88888.00 2012-06-18 12:28:02.375 170 12565.90 129.40 54949.28 88888.00 2012-06-18 12:28:02.500 170 12565.88 129.35 54949.30 88888.00 2012-06-18 12:28:02.625 170 12565.88 129.40 54949.30 88888.00 2012-06-18 12:28:02.750 170 12565.90 129.40 54949.32 88888.00 2012-06-18 12:28:02.875 170 12565.83 129.38 54949.35 88888.00 2012-06-18 12:28:03.000 170 12565.83 129.38 54949.32 88888.00 2012-06-18 12:28:03.125 170 12565.83 129.38 54949.35 88888.00 2012-06-18 12:28:03.250 170 12565.80 129.38 54949.35 88888.00 2012-06-18 12:28:03.375 170 12565.88 129.38 54949.32 88888.00 2012-06-18 12:28:03.500 170 12565.88 129.43 54949.32 88888.00 2012-06-18 12:28:03.625 170 12565.83 129.43 54949.32 88888.00 2012-06-18 12:28:03.750 170 12565.77 129.45 54949.35 88888.00 2012-06-18 12:28:03.875 170 12565.77 129.45 54949.35 88888.00 2012-06-18 12:28:04.000 170 12565.80 129.43 54949.32 88888.00 2012-06-18 12:28:04.125 170 12565.88 129.40 54949.35 88888.00 2012-06-18 12:28:04.250 170 12565.85 129.45 54949.38 88888.00 2012-06-18 12:28:04.375 170 12565.85 129.45 54949.35 88888.00 2012-06-18 12:28:04.500 170 12565.83 129.45 54949.32 88888.00 2012-06-18 12:28:04.625 170 12565.85 129.45 54949.35 88888.00 2012-06-18 12:28:04.750 170 12565.80 129.45 54949.35 88888.00 2012-06-18 12:28:04.875 170 12565.73 129.45 54949.38 88888.00 2012-06-18 12:28:05.000 170 12565.73 129.40 54949.35 88888.00 2012-06-18 12:28:05.125 170 12565.85 129.43 54949.38 88888.00 2012-06-18 12:28:05.250 170 12565.90 129.43 54949.38 88888.00 2012-06-18 12:28:05.375 170 12565.90 129.47 54949.35 88888.00 2012-06-18 12:28:05.500 170 12565.83 129.53 54949.38 88888.00 2012-06-18 12:28:05.625 170 12565.85 129.50 54949.40 88888.00 2012-06-18 12:28:05.750 170 12565.85 129.47 54949.40 88888.00 2012-06-18 12:28:05.875 170 12565.85 129.50 54949.40 88888.00 2012-06-18 12:28:06.000 170 12565.80 129.47 54949.38 88888.00 2012-06-18 12:28:06.125 170 12565.80 129.47 54949.38 88888.00 2012-06-18 12:28:06.250 170 12565.80 129.45 54949.40 88888.00 2012-06-18 12:28:06.375 170 12565.85 129.47 54949.40 88888.00 2012-06-18 12:28:06.500 170 12565.88 129.47 54949.40 88888.00 2012-06-18 12:28:06.625 170 12565.88 129.50 54949.40 88888.00 2012-06-18 12:28:06.750 170 12565.85 129.50 54949.38 88888.00 2012-06-18 12:28:06.875 170 12565.90 129.47 54949.32 88888.00 2012-06-18 12:28:07.000 170 12565.88 129.50 54949.38 88888.00 2012-06-18 12:28:07.125 170 12565.77 129.53 54949.38 88888.00 2012-06-18 12:28:07.250 170 12565.75 129.53 54949.38 88888.00 2012-06-18 12:28:07.375 170 12565.90 129.53 54949.38 88888.00 2012-06-18 12:28:07.500 170 12565.98 129.53 54949.35 88888.00 2012-06-18 12:28:07.625 170 12565.92 129.55 54949.40 88888.00 2012-06-18 12:28:07.750 170 12565.88 129.55 54949.40 88888.00 2012-06-18 12:28:07.875 170 12565.80 129.55 54949.40 88888.00 2012-06-18 12:28:08.000 170 12565.80 129.50 54949.40 88888.00 2012-06-18 12:28:08.125 170 12565.88 129.55 54949.40 88888.00 2012-06-18 12:28:08.250 170 12565.88 129.53 54949.43 88888.00 2012-06-18 12:28:08.375 170 12565.90 129.53 54949.43 88888.00 2012-06-18 12:28:08.500 170 12565.90 129.55 54949.43 88888.00 2012-06-18 12:28:08.625 170 12565.85 129.55 54949.43 88888.00 2012-06-18 12:28:08.750 170 12565.88 129.53 54949.43 88888.00 2012-06-18 12:28:08.875 170 12565.88 129.53 54949.40 88888.00 2012-06-18 12:28:09.000 170 12565.85 129.53 54949.40 88888.00 2012-06-18 12:28:09.125 170 12565.83 129.55 54949.40 88888.00 2012-06-18 12:28:09.250 170 12565.90 129.50 54949.43 88888.00 2012-06-18 12:28:09.375 170 12565.98 129.53 54949.40 88888.00 2012-06-18 12:28:09.500 170 12565.98 129.55 54949.45 88888.00 2012-06-18 12:28:09.625 170 12565.90 129.55 54949.45 88888.00 2012-06-18 12:28:09.750 170 12565.90 129.57 54949.43 88888.00 2012-06-18 12:28:09.875 170 12565.90 129.57 54949.40 88888.00 2012-06-18 12:28:10.000 170 12565.92 129.57 54949.45 88888.00 2012-06-18 12:28:10.125 170 12565.88 129.57 54949.45 88888.00 2012-06-18 12:28:10.250 170 12565.90 129.60 54949.45 88888.00 2012-06-18 12:28:10.375 170 12565.95 129.60 54949.43 88888.00 2012-06-18 12:28:10.500 170 12565.92 129.60 54949.43 88888.00 2012-06-18 12:28:10.625 170 12565.92 129.57 54949.43 88888.00 2012-06-18 12:28:10.750 170 12565.95 129.55 54949.40 88888.00 2012-06-18 12:28:10.875 170 12565.98 129.55 54949.43 88888.00 2012-06-18 12:28:11.000 170 12565.88 129.57 54949.45 88888.00 2012-06-18 12:28:11.125 170 12565.83 129.60 54949.45 88888.00 2012-06-18 12:28:11.250 170 12565.83 129.60 54949.45 88888.00 2012-06-18 12:28:11.375 170 12565.90 129.60 54949.43 88888.00 2012-06-18 12:28:11.500 170 12565.90 129.60 54949.43 88888.00 2012-06-18 12:28:11.625 170 12565.95 129.65 54949.47 88888.00 2012-06-18 12:28:11.750 170 12565.95 129.65 54949.45 88888.00 2012-06-18 12:28:11.875 170 12565.90 129.68 54949.47 88888.00 2012-06-18 12:28:12.000 170 12565.90 129.70 54949.45 88888.00 2012-06-18 12:28:12.125 170 12565.90 129.68 54949.45 88888.00 2012-06-18 12:28:12.250 170 12565.90 129.68 54949.45 88888.00 2012-06-18 12:28:12.375 170 12565.90 129.68 54949.45 88888.00 2012-06-18 12:28:12.500 170 12565.95 129.65 54949.43 88888.00 2012-06-18 12:28:12.625 170 12565.95 129.62 54949.43 88888.00 2012-06-18 12:28:12.750 170 12565.95 129.65 54949.45 88888.00 2012-06-18 12:28:12.875 170 12565.95 129.60 54949.45 88888.00 2012-06-18 12:28:13.000 170 12565.95 129.62 54949.45 88888.00 2012-06-18 12:28:13.125 170 12565.90 129.60 54949.47 88888.00 2012-06-18 12:28:13.250 170 12565.83 129.60 54949.47 88888.00 2012-06-18 12:28:13.375 170 12565.88 129.62 54949.45 88888.00 2012-06-18 12:28:13.500 170 12565.95 129.62 54949.45 88888.00 2012-06-18 12:28:13.625 170 12565.95 129.62 54949.43 88888.00 2012-06-18 12:28:13.750 170 12565.95 129.65 54949.45 88888.00 2012-06-18 12:28:13.875 170 12565.95 129.65 54949.45 88888.00 2012-06-18 12:28:14.000 170 12565.95 129.65 54949.45 88888.00 2012-06-18 12:28:14.125 170 12566.00 129.65 54949.50 88888.00 2012-06-18 12:28:14.250 170 12566.00 129.68 54949.53 88888.00 2012-06-18 12:28:14.375 170 12566.00 129.70 54949.50 88888.00 2012-06-18 12:28:14.500 170 12566.02 129.68 54949.50 88888.00 2012-06-18 12:28:14.625 170 12566.02 129.68 54949.50 88888.00 2012-06-18 12:28:14.750 170 12566.05 129.68 54949.53 88888.00 2012-06-18 12:28:14.875 170 12566.00 129.65 54949.50 88888.00 2012-06-18 12:28:15.000 170 12565.98 129.68 54949.53 88888.00 2012-06-18 12:28:15.125 170 12565.95 129.68 54949.53 88888.00 2012-06-18 12:28:15.250 170 12565.98 129.65 54949.53 88888.00 2012-06-18 12:28:15.375 170 12566.02 129.70 54949.53 88888.00 2012-06-18 12:28:15.500 170 12566.00 129.72 54949.53 88888.00 2012-06-18 12:28:15.625 170 12566.02 129.72 54949.55 88888.00 2012-06-18 12:28:15.750 170 12566.08 129.68 54949.50 88888.00 2012-06-18 12:28:15.875 170 12566.10 129.68 54949.50 88888.00 2012-06-18 12:28:16.000 170 12566.10 129.68 54949.55 88888.00 2012-06-18 12:28:16.125 170 12566.02 129.70 54949.55 88888.00 2012-06-18 12:28:16.250 170 12565.95 129.65 54949.53 88888.00 2012-06-18 12:28:16.375 170 12566.00 129.70 54949.55 88888.00 2012-06-18 12:28:16.500 170 12566.10 129.70 54949.53 88888.00 2012-06-18 12:28:16.625 170 12566.15 129.68 54949.55 88888.00 2012-06-18 12:28:16.750 170 12566.15 129.68 54949.55 88888.00 2012-06-18 12:28:16.875 170 12566.12 129.68 54949.53 88888.00 2012-06-18 12:28:17.000 170 12566.15 129.68 54949.53 88888.00 2012-06-18 12:28:17.125 170 12566.17 129.68 54949.53 88888.00 2012-06-18 12:28:17.250 170 12566.05 129.68 54949.55 88888.00 2012-06-18 12:28:17.375 170 12566.05 129.68 54949.53 88888.00 2012-06-18 12:28:17.500 170 12566.12 129.68 54949.55 88888.00 2012-06-18 12:28:17.625 170 12566.17 129.68 54949.55 88888.00 2012-06-18 12:28:17.750 170 12566.20 129.70 54949.55 88888.00 2012-06-18 12:28:17.875 170 12566.20 129.70 54949.57 88888.00 2012-06-18 12:28:18.000 170 12566.17 129.68 54949.55 88888.00 2012-06-18 12:28:18.125 170 12566.10 129.68 54949.55 88888.00 2012-06-18 12:28:18.250 170 12566.02 129.68 54949.55 88888.00 2012-06-18 12:28:18.375 170 12566.10 129.68 54949.53 88888.00 2012-06-18 12:28:18.500 170 12566.10 129.68 54949.55 88888.00 2012-06-18 12:28:18.625 170 12566.12 129.70 54949.55 88888.00 2012-06-18 12:28:18.750 170 12566.15 129.68 54949.55 88888.00 2012-06-18 12:28:18.875 170 12566.12 129.68 54949.55 88888.00 2012-06-18 12:28:19.000 170 12566.05 129.68 54949.53 88888.00 2012-06-18 12:28:19.125 170 12566.00 129.70 54949.57 88888.00 2012-06-18 12:28:19.250 170 12566.02 129.70 54949.57 88888.00 2012-06-18 12:28:19.375 170 12566.10 129.68 54949.55 88888.00 2012-06-18 12:28:19.500 170 12566.08 129.68 54949.55 88888.00 2012-06-18 12:28:19.625 170 12566.08 129.62 54949.55 88888.00 2012-06-18 12:28:19.750 170 12566.02 129.68 54949.57 88888.00 2012-06-18 12:28:19.875 170 12566.05 129.68 54949.57 88888.00 2012-06-18 12:28:20.000 170 12566.15 129.65 54949.57 88888.00 2012-06-18 12:28:20.125 170 12566.15 129.65 54949.57 88888.00 2012-06-18 12:28:20.250 170 12566.10 129.70 54949.60 88888.00 2012-06-18 12:28:20.375 170 12566.08 129.70 54949.60 88888.00 2012-06-18 12:28:20.500 170 12566.02 129.72 54949.57 88888.00 2012-06-18 12:28:20.625 170 12566.08 129.70 54949.57 88888.00 2012-06-18 12:28:20.750 170 12566.15 129.68 54949.60 88888.00 2012-06-18 12:28:20.875 170 12566.10 129.70 54949.57 88888.00 2012-06-18 12:28:21.000 170 12566.05 129.68 54949.57 88888.00 2012-06-18 12:28:21.125 170 12566.00 129.70 54949.57 88888.00 2012-06-18 12:28:21.250 170 12566.05 129.70 54949.60 88888.00 2012-06-18 12:28:21.375 170 12566.12 129.70 54949.57 88888.00 2012-06-18 12:28:21.500 170 12566.08 129.68 54949.57 88888.00 2012-06-18 12:28:21.625 170 12566.10 129.68 54949.60 88888.00 2012-06-18 12:28:21.750 170 12566.12 129.68 54949.60 88888.00 2012-06-18 12:28:21.875 170 12566.12 129.68 54949.57 88888.00 2012-06-18 12:28:22.000 170 12566.17 129.70 54949.55 88888.00 2012-06-18 12:28:22.125 170 12566.23 129.72 54949.57 88888.00 2012-06-18 12:28:22.250 170 12566.23 129.70 54949.60 88888.00 2012-06-18 12:28:22.375 170 12566.23 129.70 54949.57 88888.00 2012-06-18 12:28:22.500 170 12566.25 129.70 54949.57 88888.00 2012-06-18 12:28:22.625 170 12566.25 129.70 54949.57 88888.00 2012-06-18 12:28:22.750 170 12566.27 129.70 54949.60 88888.00 2012-06-18 12:28:22.875 170 12566.23 129.72 54949.60 88888.00 2012-06-18 12:28:23.000 170 12566.25 129.70 54949.60 88888.00 2012-06-18 12:28:23.125 170 12566.25 129.70 54949.60 88888.00 2012-06-18 12:28:23.250 170 12566.15 129.68 54949.60 88888.00 2012-06-18 12:28:23.375 170 12566.15 129.72 54949.60 88888.00 2012-06-18 12:28:23.500 170 12566.23 129.75 54949.57 88888.00 2012-06-18 12:28:23.625 170 12566.23 129.72 54949.57 88888.00 2012-06-18 12:28:23.750 170 12566.20 129.72 54949.60 88888.00 2012-06-18 12:28:23.875 170 12566.17 129.75 54949.62 88888.00 2012-06-18 12:28:24.000 170 12566.17 129.78 54949.62 88888.00 2012-06-18 12:28:24.125 170 12566.23 129.72 54949.62 88888.00 2012-06-18 12:28:24.250 170 12566.15 129.70 54949.62 88888.00 2012-06-18 12:28:24.375 170 12566.17 129.75 54949.62 88888.00 2012-06-18 12:28:24.500 170 12566.17 129.75 54949.62 88888.00 2012-06-18 12:28:24.625 170 12566.17 129.78 54949.62 88888.00 2012-06-18 12:28:24.750 170 12566.23 129.72 54949.60 88888.00 2012-06-18 12:28:24.875 170 12566.23 129.72 54949.60 88888.00 2012-06-18 12:28:25.000 170 12566.12 129.72 54949.62 88888.00 2012-06-18 12:28:25.125 170 12566.10 129.72 54949.65 88888.00 2012-06-18 12:28:25.250 170 12566.08 129.72 54949.62 88888.00 2012-06-18 12:28:25.375 170 12566.15 129.72 54949.62 88888.00 2012-06-18 12:28:25.500 170 12566.20 129.72 54949.60 88888.00 2012-06-18 12:28:25.625 170 12566.27 129.72 54949.62 88888.00 2012-06-18 12:28:25.750 170 12566.27 129.72 54949.65 88888.00 2012-06-18 12:28:25.875 170 12566.30 129.72 54949.65 88888.00 2012-06-18 12:28:26.000 170 12566.35 129.72 54949.62 88888.00 2012-06-18 12:28:26.125 170 12566.33 129.75 54949.65 88888.00 2012-06-18 12:28:26.250 170 12566.25 129.72 54949.65 88888.00 2012-06-18 12:28:26.375 170 12566.27 129.75 54949.62 88888.00 2012-06-18 12:28:26.500 170 12566.30 129.75 54949.65 88888.00 2012-06-18 12:28:26.625 170 12566.25 129.72 54949.68 88888.00 2012-06-18 12:28:26.750 170 12566.23 129.72 54949.72 88888.00 2012-06-18 12:28:26.875 170 12566.25 129.72 54949.72 88888.00 2012-06-18 12:28:27.000 170 12566.30 129.75 54949.68 88888.00 2012-06-18 12:28:27.125 170 12566.30 129.75 54949.65 88888.00 2012-06-18 12:28:27.250 170 12566.25 129.78 54949.65 88888.00 2012-06-18 12:28:27.375 170 12566.25 129.78 54949.68 88888.00 2012-06-18 12:28:27.500 170 12566.33 129.78 54949.68 88888.00 2012-06-18 12:28:27.625 170 12566.35 129.78 54949.65 88888.00 2012-06-18 12:28:27.750 170 12566.38 129.78 54949.65 88888.00 2012-06-18 12:28:27.875 170 12566.30 129.80 54949.68 88888.00 2012-06-18 12:28:28.000 170 12566.25 129.75 54949.62 88888.00 2012-06-18 12:28:28.125 170 12566.27 129.78 54949.62 88888.00 2012-06-18 12:28:28.250 170 12566.33 129.78 54949.65 88888.00 2012-06-18 12:28:28.375 170 12566.30 129.78 54949.62 88888.00 2012-06-18 12:28:28.500 170 12566.30 129.75 54949.62 88888.00 2012-06-18 12:28:28.625 170 12566.27 129.78 54949.62 88888.00 2012-06-18 12:28:28.750 170 12566.25 129.75 54949.62 88888.00 2012-06-18 12:28:28.875 170 12566.30 129.72 54949.65 88888.00 2012-06-18 12:28:29.000 170 12566.38 129.72 54949.62 88888.00 2012-06-18 12:28:29.125 170 12566.30 129.72 54949.62 88888.00 2012-06-18 12:28:29.250 170 12566.27 129.72 54949.65 88888.00 2012-06-18 12:28:29.375 170 12566.33 129.72 54949.65 88888.00 2012-06-18 12:28:29.500 170 12566.38 129.75 54949.65 88888.00 2012-06-18 12:28:29.625 170 12566.42 129.75 54949.65 88888.00 2012-06-18 12:28:29.750 170 12566.40 129.78 54949.68 88888.00 2012-06-18 12:28:29.875 170 12566.38 129.78 54949.68 88888.00 2012-06-18 12:28:30.000 170 12566.35 129.75 54949.68 88888.00 2012-06-18 12:28:30.125 170 12566.33 129.78 54949.68 88888.00 2012-06-18 12:28:30.250 170 12566.33 129.78 54949.68 88888.00 2012-06-18 12:28:30.375 170 12566.35 129.78 54949.68 88888.00 2012-06-18 12:28:30.500 170 12566.33 129.75 54949.65 88888.00 2012-06-18 12:28:30.625 170 12566.35 129.72 54949.65 88888.00 2012-06-18 12:28:30.750 170 12566.38 129.75 54949.65 88888.00 2012-06-18 12:28:30.875 170 12566.38 129.80 54949.68 88888.00 2012-06-18 12:28:31.000 170 12566.38 129.82 54949.65 88888.00 2012-06-18 12:28:31.125 170 12566.45 129.80 54949.65 88888.00 2012-06-18 12:28:31.250 170 12566.45 129.75 54949.68 88888.00 2012-06-18 12:28:31.375 170 12566.42 129.78 54949.68 88888.00 2012-06-18 12:28:31.500 170 12566.40 129.80 54949.70 88888.00 2012-06-18 12:28:31.625 170 12566.38 129.78 54949.68 88888.00 2012-06-18 12:28:31.750 170 12566.38 129.75 54949.68 88888.00 2012-06-18 12:28:31.875 170 12566.38 129.78 54949.70 88888.00 2012-06-18 12:28:32.000 170 12566.33 129.78 54949.70 88888.00 2012-06-18 12:28:32.125 170 12566.30 129.80 54949.72 88888.00 2012-06-18 12:28:32.250 170 12566.33 129.80 54949.72 88888.00 2012-06-18 12:28:32.375 170 12566.38 129.80 54949.70 88888.00 2012-06-18 12:28:32.500 170 12566.35 129.78 54949.72 88888.00 2012-06-18 12:28:32.625 170 12566.35 129.78 54949.72 88888.00 2012-06-18 12:28:32.750 170 12566.33 129.78 54949.75 88888.00 2012-06-18 12:28:32.875 170 12566.38 129.78 54949.72 88888.00 2012-06-18 12:28:33.000 170 12566.40 129.78 54949.70 88888.00 2012-06-18 12:28:33.125 170 12566.42 129.78 54949.75 88888.00 2012-06-18 12:28:33.250 170 12566.38 129.80 54949.72 88888.00 2012-06-18 12:28:33.375 170 12566.38 129.80 54949.72 88888.00 2012-06-18 12:28:33.500 170 12566.35 129.82 54949.72 88888.00 2012-06-18 12:28:33.625 170 12566.38 129.78 54949.72 88888.00 2012-06-18 12:28:33.750 170 12566.40 129.80 54949.75 88888.00 2012-06-18 12:28:33.875 170 12566.42 129.80 54949.72 88888.00 2012-06-18 12:28:34.000 170 12566.48 129.82 54949.72 88888.00 2012-06-18 12:28:34.125 170 12566.50 129.82 54949.78 88888.00 2012-06-18 12:28:34.250 170 12566.48 129.82 54949.80 88888.00 2012-06-18 12:28:34.375 170 12566.58 129.82 54949.75 88888.00 2012-06-18 12:28:34.500 170 12566.58 129.80 54949.75 88888.00 2012-06-18 12:28:34.625 170 12566.52 129.78 54949.78 88888.00 2012-06-18 12:28:34.750 170 12566.50 129.80 54949.75 88888.00 2012-06-18 12:28:34.875 170 12566.50 129.80 54949.72 88888.00 2012-06-18 12:28:35.000 170 12566.52 129.78 54949.70 88888.00 2012-06-18 12:28:35.125 170 12566.55 129.80 54949.75 88888.00 2012-06-18 12:28:35.250 170 12566.52 129.80 54949.78 88888.00 2012-06-18 12:28:35.375 170 12566.52 129.82 54949.78 88888.00 2012-06-18 12:28:35.500 170 12566.52 129.85 54949.75 88888.00 2012-06-18 12:28:35.625 170 12566.52 129.85 54949.78 88888.00 2012-06-18 12:28:35.750 170 12566.48 129.82 54949.78 88888.00 2012-06-18 12:28:35.875 170 12566.42 129.78 54949.75 88888.00 2012-06-18 12:28:36.000 170 12566.42 129.75 54949.75 88888.00 2012-06-18 12:28:36.125 170 12566.45 129.80 54949.78 88888.00 2012-06-18 12:28:36.250 170 12566.48 129.78 54949.80 88888.00 2012-06-18 12:28:36.375 170 12566.48 129.80 54949.72 88888.00 2012-06-18 12:28:36.500 170 12566.42 129.80 54949.75 88888.00 2012-06-18 12:28:36.625 170 12566.45 129.82 54949.75 88888.00 2012-06-18 12:28:36.750 170 12566.45 129.82 54949.80 88888.00 2012-06-18 12:28:36.875 170 12566.40 129.80 54949.78 88888.00 2012-06-18 12:28:37.000 170 12566.52 129.82 54949.78 88888.00 2012-06-18 12:28:37.125 170 12566.50 129.85 54949.75 88888.00 2012-06-18 12:28:37.250 170 12566.40 129.85 54949.78 88888.00 2012-06-18 12:28:37.375 170 12566.42 129.85 54949.78 88888.00 2012-06-18 12:28:37.500 170 12566.48 129.85 54949.78 88888.00 2012-06-18 12:28:37.625 170 12566.55 129.85 54949.78 88888.00 2012-06-18 12:28:37.750 170 12566.60 129.82 54949.75 88888.00 2012-06-18 12:28:37.875 170 12566.55 129.85 54949.72 88888.00 2012-06-18 12:28:38.000 170 12566.52 129.82 54949.72 88888.00 2012-06-18 12:28:38.125 170 12566.50 129.85 54949.78 88888.00 2012-06-18 12:28:38.250 170 12566.50 129.82 54949.78 88888.00 2012-06-18 12:28:38.375 170 12566.48 129.80 54949.78 88888.00 2012-06-18 12:28:38.500 170 12566.48 129.80 54949.78 88888.00 2012-06-18 12:28:38.625 170 12566.52 129.85 54949.80 88888.00 2012-06-18 12:28:38.750 170 12566.55 129.85 54949.78 88888.00 2012-06-18 12:28:38.875 170 12566.58 129.85 54949.78 88888.00 2012-06-18 12:28:39.000 170 12566.60 129.88 54949.78 88888.00 2012-06-18 12:28:39.125 170 12566.58 129.85 54949.78 88888.00 2012-06-18 12:28:39.250 170 12566.50 129.85 54949.80 88888.00 2012-06-18 12:28:39.375 170 12566.52 129.90 54949.82 88888.00 2012-06-18 12:28:39.500 170 12566.58 129.90 54949.85 88888.00 2012-06-18 12:28:39.625 170 12566.55 129.90 54949.80 88888.00 2012-06-18 12:28:39.750 170 12566.55 129.90 54949.80 88888.00 2012-06-18 12:28:39.875 170 12566.55 129.93 54949.82 88888.00 2012-06-18 12:28:40.000 170 12566.52 129.88 54949.85 88888.00 2012-06-18 12:28:40.125 170 12566.58 129.88 54949.85 88888.00 2012-06-18 12:28:40.250 170 12566.58 129.93 54949.85 88888.00 2012-06-18 12:28:40.375 170 12566.58 129.95 54949.82 88888.00 2012-06-18 12:28:40.500 170 12566.58 129.93 54949.80 88888.00 2012-06-18 12:28:40.625 170 12566.58 129.90 54949.80 88888.00 2012-06-18 12:28:40.750 170 12566.58 129.90 54949.80 88888.00 2012-06-18 12:28:40.875 170 12566.62 129.90 54949.85 88888.00 2012-06-18 12:28:41.000 170 12566.62 129.95 54949.85 88888.00 2012-06-18 12:28:41.125 170 12566.65 129.93 54949.85 88888.00 2012-06-18 12:28:41.250 170 12566.52 129.93 54949.85 88888.00 2012-06-18 12:28:41.375 170 12566.55 129.93 54949.82 88888.00 2012-06-18 12:28:41.500 170 12566.62 129.93 54949.82 88888.00 2012-06-18 12:28:41.625 170 12566.60 129.93 54949.88 88888.00 2012-06-18 12:28:41.750 170 12566.62 129.95 54949.88 88888.00 2012-06-18 12:28:41.875 170 12566.67 129.93 54949.85 88888.00 2012-06-18 12:28:42.000 170 12566.73 129.93 54949.88 88888.00 2012-06-18 12:28:42.125 170 12566.70 129.97 54949.90 88888.00 2012-06-18 12:28:42.250 170 12566.65 129.95 54949.88 88888.00 2012-06-18 12:28:42.375 170 12566.70 129.95 54949.88 88888.00 2012-06-18 12:28:42.500 170 12566.67 129.95 54949.90 88888.00 2012-06-18 12:28:42.625 170 12566.65 129.95 54949.85 88888.00 2012-06-18 12:28:42.750 170 12566.62 129.93 54949.88 88888.00 2012-06-18 12:28:42.875 170 12566.67 129.95 54949.90 88888.00 2012-06-18 12:28:43.000 170 12566.77 129.95 54949.88 88888.00 2012-06-18 12:28:43.125 170 12566.77 129.97 54949.88 88888.00 2012-06-18 12:28:43.250 170 12566.73 129.95 54949.90 88888.00 2012-06-18 12:28:43.375 170 12566.77 129.97 54949.90 88888.00 2012-06-18 12:28:43.500 170 12566.77 129.93 54949.90 88888.00 2012-06-18 12:28:43.625 170 12566.77 129.93 54949.90 88888.00 2012-06-18 12:28:43.750 170 12566.75 129.93 54949.93 88888.00 2012-06-18 12:28:43.875 170 12566.70 129.95 54949.93 88888.00 2012-06-18 12:28:44.000 170 12566.65 129.95 54949.93 88888.00 2012-06-18 12:28:44.125 170 12566.65 129.95 54949.95 88888.00 2012-06-18 12:28:44.250 170 12566.67 129.97 54949.97 88888.00 2012-06-18 12:28:44.375 170 12566.73 129.97 54949.97 88888.00 2012-06-18 12:28:44.500 170 12566.73 129.97 54949.95 88888.00 2012-06-18 12:28:44.625 170 12566.80 130.00 54949.95 88888.00 2012-06-18 12:28:44.750 170 12566.77 130.00 54949.95 88888.00 2012-06-18 12:28:44.875 170 12566.77 130.05 54949.95 88888.00 2012-06-18 12:28:45.000 170 12566.80 130.03 54949.95 88888.00 2012-06-18 12:28:45.125 170 12566.75 130.00 54949.97 88888.00 2012-06-18 12:28:45.250 170 12566.75 129.97 54949.95 88888.00 2012-06-18 12:28:45.375 170 12566.83 129.97 54949.97 88888.00 2012-06-18 12:28:45.500 170 12566.85 130.00 54949.97 88888.00 2012-06-18 12:28:45.625 170 12566.83 129.97 54949.95 88888.00 2012-06-18 12:28:45.750 170 12566.77 129.97 54949.95 88888.00 2012-06-18 12:28:45.875 170 12566.77 130.00 54949.93 88888.00 2012-06-18 12:28:46.000 170 12566.70 130.00 54949.93 88888.00 2012-06-18 12:28:46.125 170 12566.75 130.03 54949.97 88888.00 2012-06-18 12:28:46.250 170 12566.75 130.05 54949.97 88888.00 2012-06-18 12:28:46.375 170 12566.80 130.05 54949.95 88888.00 2012-06-18 12:28:46.500 170 12566.77 130.03 54949.97 88888.00 2012-06-18 12:28:46.625 170 12566.75 130.07 54949.95 88888.00 2012-06-18 12:28:46.750 170 12566.75 130.05 54950.00 88888.00 2012-06-18 12:28:46.875 170 12566.75 130.05 54949.95 88888.00 2012-06-18 12:28:47.000 170 12566.80 130.10 54949.95 88888.00 2012-06-18 12:28:47.125 170 12566.85 130.07 54949.97 88888.00 2012-06-18 12:28:47.250 170 12566.83 130.05 54949.97 88888.00 2012-06-18 12:28:47.375 170 12566.85 130.10 54949.97 88888.00 2012-06-18 12:28:47.500 170 12566.83 130.10 54950.00 88888.00 2012-06-18 12:28:47.625 170 12566.77 130.10 54950.00 88888.00 2012-06-18 12:28:47.750 170 12566.80 130.10 54950.00 88888.00 2012-06-18 12:28:47.875 170 12566.88 130.10 54949.97 88888.00 2012-06-18 12:28:48.000 170 12566.92 130.07 54949.95 88888.00 2012-06-18 12:28:48.125 170 12566.85 130.07 54950.00 88888.00 2012-06-18 12:28:48.250 170 12566.75 130.07 54950.00 88888.00 2012-06-18 12:28:48.375 170 12566.77 130.03 54950.00 88888.00 2012-06-18 12:28:48.500 170 12566.85 130.05 54949.97 88888.00 2012-06-18 12:28:48.625 170 12566.85 130.05 54950.00 88888.00 2012-06-18 12:28:48.750 170 12566.80 130.07 54949.97 88888.00 2012-06-18 12:28:48.875 170 12566.77 130.07 54949.97 88888.00 2012-06-18 12:28:49.000 170 12566.80 130.07 54950.00 88888.00 2012-06-18 12:28:49.125 170 12566.85 130.07 54950.00 88888.00 2012-06-18 12:28:49.250 170 12566.83 130.07 54950.03 88888.00 2012-06-18 12:28:49.375 170 12566.83 130.10 54950.03 88888.00 2012-06-18 12:28:49.500 170 12566.80 130.07 54950.03 88888.00 2012-06-18 12:28:49.625 170 12566.85 130.07 54950.03 88888.00 2012-06-18 12:28:49.750 170 12566.92 130.12 54950.03 88888.00 2012-06-18 12:28:49.875 170 12566.98 130.15 54950.03 88888.00 2012-06-18 12:28:50.000 170 12566.92 130.15 54950.03 88888.00 2012-06-18 12:28:50.125 170 12566.85 130.12 54950.03 88888.00 2012-06-18 12:28:50.250 170 12566.83 130.10 54950.03 88888.00 2012-06-18 12:28:50.375 170 12566.88 130.12 54950.03 88888.00 2012-06-18 12:28:50.500 170 12566.90 130.15 54950.00 88888.00 2012-06-18 12:28:50.625 170 12566.90 130.15 54950.03 88888.00 2012-06-18 12:28:50.750 170 12566.90 130.18 54950.03 88888.00 2012-06-18 12:28:50.875 170 12566.88 130.12 54950.03 88888.00 2012-06-18 12:28:51.000 170 12566.98 130.12 54950.03 88888.00 2012-06-18 12:28:51.125 170 12566.98 130.12 54950.03 88888.00 2012-06-18 12:28:51.250 170 12566.90 130.15 54950.07 88888.00 2012-06-18 12:28:51.375 170 12566.83 130.18 54950.05 88888.00 2012-06-18 12:28:51.500 170 12566.85 130.15 54950.05 88888.00 2012-06-18 12:28:51.625 170 12566.90 130.18 54950.05 88888.00 2012-06-18 12:28:51.750 170 12566.92 130.15 54950.07 88888.00 2012-06-18 12:28:51.875 170 12567.00 130.15 54950.05 88888.00 2012-06-18 12:28:52.000 170 12567.02 130.15 54950.05 88888.00 2012-06-18 12:28:52.125 170 12566.98 130.15 54950.05 88888.00 2012-06-18 12:28:52.250 170 12566.90 130.15 54950.05 88888.00 2012-06-18 12:28:52.375 170 12566.90 130.15 54950.05 88888.00 2012-06-18 12:28:52.500 170 12566.85 130.15 54950.07 88888.00 2012-06-18 12:28:52.625 170 12566.88 130.18 54950.07 88888.00 2012-06-18 12:28:52.750 170 12566.90 130.18 54950.10 88888.00 2012-06-18 12:28:52.875 170 12566.95 130.20 54950.10 88888.00 2012-06-18 12:28:53.000 170 12566.95 130.25 54950.10 88888.00 2012-06-18 12:28:53.125 170 12566.92 130.25 54950.12 88888.00 2012-06-18 12:28:53.250 170 12566.85 130.18 54950.07 88888.00 2012-06-18 12:28:53.375 170 12566.83 130.20 54950.07 88888.00 2012-06-18 12:28:53.500 170 12566.90 130.25 54950.10 88888.00 2012-06-18 12:28:53.625 170 12566.95 130.28 54950.12 88888.00 2012-06-18 12:28:53.750 170 12566.92 130.28 54950.10 88888.00 2012-06-18 12:28:53.875 170 12566.90 130.28 54950.12 88888.00 2012-06-18 12:28:54.000 170 12566.90 130.25 54950.12 88888.00 2012-06-18 12:28:54.125 170 12566.85 130.20 54950.10 88888.00 2012-06-18 12:28:54.250 170 12566.88 130.22 54950.15 88888.00 2012-06-18 12:28:54.375 170 12566.92 130.25 54950.15 88888.00 2012-06-18 12:28:54.500 170 12566.95 130.28 54950.15 88888.00 2012-06-18 12:28:54.625 170 12566.95 130.28 54950.15 88888.00 2012-06-18 12:28:54.750 170 12566.90 130.25 54950.12 88888.00 2012-06-18 12:28:54.875 170 12566.83 130.25 54950.15 88888.00 2012-06-18 12:28:55.000 170 12566.90 130.25 54950.15 88888.00 2012-06-18 12:28:55.125 170 12566.95 130.25 54950.12 88888.00 2012-06-18 12:28:55.250 170 12566.95 130.20 54950.18 88888.00 2012-06-18 12:28:55.375 170 12567.05 130.25 54950.15 88888.00 2012-06-18 12:28:55.500 170 12567.05 130.25 54950.15 88888.00 2012-06-18 12:28:55.625 170 12567.05 130.25 54950.15 88888.00 2012-06-18 12:28:55.750 170 12567.08 130.25 54950.15 88888.00 2012-06-18 12:28:55.875 170 12567.02 130.30 54950.18 88888.00 2012-06-18 12:28:56.000 170 12566.95 130.30 54950.15 88888.00 2012-06-18 12:28:56.125 170 12567.02 130.28 54950.15 88888.00 2012-06-18 12:28:56.250 170 12567.02 130.22 54950.18 88888.00 2012-06-18 12:28:56.375 170 12567.00 130.28 54950.18 88888.00 2012-06-18 12:28:56.500 170 12567.00 130.30 54950.15 88888.00 2012-06-18 12:28:56.625 170 12566.98 130.30 54950.15 88888.00 2012-06-18 12:28:56.750 170 12566.98 130.28 54950.15 88888.00 2012-06-18 12:28:56.875 170 12567.00 130.25 54950.18 88888.00 2012-06-18 12:28:57.000 170 12566.92 130.25 54950.18 88888.00 2012-06-18 12:28:57.125 170 12566.95 130.28 54950.18 88888.00 2012-06-18 12:28:57.250 170 12566.92 130.30 54950.18 88888.00 2012-06-18 12:28:57.375 170 12566.85 130.30 54950.18 88888.00 2012-06-18 12:28:57.500 170 12566.88 130.28 54950.20 88888.00 2012-06-18 12:28:57.625 170 12566.92 130.28 54950.20 88888.00 2012-06-18 12:28:57.750 170 12566.95 130.30 54950.22 88888.00 2012-06-18 12:28:57.875 170 12566.90 130.30 54950.20 88888.00 2012-06-18 12:28:58.000 170 12566.88 130.30 54950.18 88888.00 2012-06-18 12:28:58.125 170 12566.92 130.30 54950.18 88888.00 2012-06-18 12:28:58.250 170 12566.92 130.28 54950.18 88888.00 2012-06-18 12:28:58.375 170 12566.95 130.32 54950.15 88888.00 2012-06-18 12:28:58.500 170 12566.85 130.30 54950.18 88888.00 2012-06-18 12:28:58.625 170 12566.85 130.30 54950.18 88888.00 2012-06-18 12:28:58.750 170 12566.88 130.30 54950.20 88888.00 2012-06-18 12:28:58.875 170 12566.88 130.30 54950.20 88888.00 2012-06-18 12:28:59.000 170 12566.90 130.30 54950.18 88888.00 2012-06-18 12:28:59.125 170 12566.92 130.30 54950.20 88888.00 2012-06-18 12:28:59.250 170 12566.90 130.30 54950.25 88888.00 2012-06-18 12:28:59.375 170 12566.92 130.32 54950.22 88888.00 2012-06-18 12:28:59.500 170 12566.92 130.30 54950.25 88888.00 2012-06-18 12:28:59.625 170 12566.98 130.30 54950.22 88888.00 2012-06-18 12:28:59.750 170 12567.00 130.30 54950.25 88888.00 2012-06-18 12:28:59.875 170 12566.98 130.32 54950.28 88888.00 2012-06-18 12:29:00.000 170 12566.95 130.30 54950.28 88888.00 2012-06-18 12:29:00.125 170 12567.00 130.30 54950.28 88888.00 2012-06-18 12:29:00.250 170 12567.00 130.30 54950.25 88888.00 2012-06-18 12:29:00.375 170 12567.05 130.32 54950.25 88888.00 2012-06-18 12:29:00.500 170 12567.00 130.32 54950.22 88888.00 2012-06-18 12:29:00.625 170 12566.98 130.30 54950.22 88888.00 2012-06-18 12:29:00.750 170 12567.00 130.28 54950.22 88888.00 2012-06-18 12:29:00.875 170 12567.02 130.30 54950.22 88888.00 2012-06-18 12:29:01.000 170 12567.08 130.30 54950.22 88888.00 2012-06-18 12:29:01.125 170 12567.02 130.30 54950.22 88888.00 2012-06-18 12:29:01.250 170 12567.02 130.28 54950.22 88888.00 2012-06-18 12:29:01.375 170 12567.08 130.32 54950.25 88888.00 2012-06-18 12:29:01.500 170 12567.08 130.35 54950.25 88888.00 2012-06-18 12:29:01.625 170 12567.08 130.35 54950.25 88888.00 2012-06-18 12:29:01.750 170 12567.08 130.30 54950.22 88888.00 2012-06-18 12:29:01.875 170 12567.10 130.32 54950.28 88888.00 2012-06-18 12:29:02.000 170 12567.10 130.35 54950.28 88888.00 2012-06-18 12:29:02.125 170 12567.08 130.35 54950.30 88888.00 2012-06-18 12:29:02.250 170 12567.05 130.30 54950.28 88888.00 2012-06-18 12:29:02.375 170 12567.02 130.32 54950.25 88888.00 2012-06-18 12:29:02.500 170 12566.98 130.38 54950.25 88888.00 2012-06-18 12:29:02.625 170 12567.00 130.40 54950.28 88888.00 2012-06-18 12:29:02.750 170 12567.05 130.38 54950.25 88888.00 2012-06-18 12:29:02.875 170 12567.12 130.35 54950.28 88888.00 2012-06-18 12:29:03.000 170 12567.15 130.32 54950.25 88888.00 2012-06-18 12:29:03.125 170 12567.12 130.30 54950.28 88888.00 2012-06-18 12:29:03.250 170 12567.05 130.32 54950.30 88888.00 2012-06-18 12:29:03.375 170 12567.00 130.35 54950.30 88888.00 2012-06-18 12:29:03.500 170 12566.95 130.35 54950.30 88888.00 2012-06-18 12:29:03.625 170 12567.00 130.38 54950.30 88888.00 2012-06-18 12:29:03.750 170 12567.02 130.35 54950.28 88888.00 2012-06-18 12:29:03.875 170 12567.10 130.35 54950.32 88888.00 2012-06-18 12:29:04.000 170 12567.10 130.32 54950.28 88888.00 2012-06-18 12:29:04.125 170 12567.05 130.30 54950.30 88888.00 2012-06-18 12:29:04.250 170 12567.10 130.35 54950.30 88888.00 2012-06-18 12:29:04.375 170 12567.10 130.40 54950.35 88888.00 2012-06-18 12:29:04.500 170 12567.05 130.38 54950.32 88888.00 2012-06-18 12:29:04.625 170 12567.08 130.35 54950.32 88888.00 2012-06-18 12:29:04.750 170 12567.10 130.35 54950.30 88888.00 2012-06-18 12:29:04.875 170 12567.10 130.35 54950.32 88888.00 2012-06-18 12:29:05.000 170 12567.08 130.35 54950.32 88888.00 2012-06-18 12:29:05.125 170 12567.08 130.38 54950.38 88888.00 2012-06-18 12:29:05.250 170 12567.08 130.35 54950.32 88888.00 2012-06-18 12:29:05.375 170 12567.12 130.35 54950.32 88888.00 2012-06-18 12:29:05.500 170 12567.10 130.38 54950.30 88888.00 2012-06-18 12:29:05.625 170 12567.10 130.38 54950.32 88888.00 2012-06-18 12:29:05.750 170 12567.12 130.38 54950.35 88888.00 2012-06-18 12:29:05.875 170 12567.12 130.40 54950.35 88888.00 2012-06-18 12:29:06.000 170 12567.12 130.38 54950.35 88888.00 2012-06-18 12:29:06.125 170 12567.17 130.38 54950.35 88888.00 2012-06-18 12:29:06.250 170 12567.23 130.35 54950.38 88888.00 2012-06-18 12:29:06.375 170 12567.23 130.38 54950.35 88888.00 2012-06-18 12:29:06.500 170 12567.17 130.40 54950.35 88888.00 2012-06-18 12:29:06.625 170 12567.15 130.38 54950.38 88888.00 2012-06-18 12:29:06.750 170 12567.10 130.38 54950.38 88888.00 2012-06-18 12:29:06.875 170 12567.15 130.38 54950.38 88888.00 2012-06-18 12:29:07.000 170 12567.12 130.38 54950.35 88888.00 2012-06-18 12:29:07.125 170 12567.12 130.38 54950.35 88888.00 2012-06-18 12:29:07.250 170 12567.12 130.35 54950.38 88888.00 2012-06-18 12:29:07.375 170 12567.12 130.38 54950.38 88888.00 2012-06-18 12:29:07.500 170 12567.15 130.35 54950.38 88888.00 2012-06-18 12:29:07.625 170 12567.17 130.35 54950.35 88888.00 2012-06-18 12:29:07.750 170 12567.23 130.38 54950.32 88888.00 2012-06-18 12:29:07.875 170 12567.23 130.40 54950.35 88888.00 2012-06-18 12:29:08.000 170 12567.17 130.40 54950.38 88888.00 2012-06-18 12:29:08.125 170 12567.20 130.38 54950.38 88888.00 2012-06-18 12:29:08.250 170 12567.17 130.38 54950.35 88888.00 2012-06-18 12:29:08.375 170 12567.12 130.40 54950.35 88888.00 2012-06-18 12:29:08.500 170 12567.15 130.43 54950.38 88888.00 2012-06-18 12:29:08.625 170 12567.17 130.43 54950.40 88888.00 2012-06-18 12:29:08.750 170 12567.20 130.40 54950.38 88888.00 2012-06-18 12:29:08.875 170 12567.25 130.40 54950.38 88888.00 2012-06-18 12:29:09.000 170 12567.27 130.40 54950.35 88888.00 2012-06-18 12:29:09.125 170 12567.20 130.40 54950.35 88888.00 2012-06-18 12:29:09.250 170 12567.17 130.40 54950.35 88888.00 2012-06-18 12:29:09.375 170 12567.17 130.38 54950.35 88888.00 2012-06-18 12:29:09.500 170 12567.17 130.40 54950.35 88888.00 2012-06-18 12:29:09.625 170 12567.12 130.45 54950.38 88888.00 2012-06-18 12:29:09.750 170 12567.15 130.43 54950.38 88888.00 2012-06-18 12:29:09.875 170 12567.12 130.43 54950.38 88888.00 2012-06-18 12:29:10.000 170 12567.12 130.38 54950.38 88888.00 2012-06-18 12:29:10.125 170 12567.12 130.40 54950.40 88888.00 2012-06-18 12:29:10.250 170 12567.12 130.40 54950.40 88888.00 2012-06-18 12:29:10.375 170 12567.10 130.40 54950.38 88888.00 2012-06-18 12:29:10.500 170 12567.10 130.38 54950.40 88888.00 2012-06-18 12:29:10.625 170 12567.12 130.40 54950.43 88888.00 2012-06-18 12:29:10.750 170 12567.12 130.38 54950.43 88888.00 2012-06-18 12:29:10.875 170 12567.17 130.38 54950.43 88888.00 2012-06-18 12:29:11.000 170 12567.20 130.43 54950.43 88888.00 2012-06-18 12:29:11.125 170 12567.25 130.45 54950.43 88888.00 2012-06-18 12:29:11.250 170 12567.23 130.40 54950.45 88888.00 2012-06-18 12:29:11.375 170 12567.23 130.43 54950.45 88888.00 2012-06-18 12:29:11.500 170 12567.17 130.40 54950.43 88888.00 2012-06-18 12:29:11.625 170 12567.17 130.40 54950.43 88888.00 2012-06-18 12:29:11.750 170 12567.15 130.40 54950.43 88888.00 2012-06-18 12:29:11.875 170 12567.17 130.43 54950.45 88888.00 2012-06-18 12:29:12.000 170 12567.25 130.40 54950.43 88888.00 2012-06-18 12:29:12.125 170 12567.25 130.38 54950.43 88888.00 2012-06-18 12:29:12.250 170 12567.20 130.40 54950.40 88888.00 2012-06-18 12:29:12.375 170 12567.20 130.40 54950.43 88888.00 2012-06-18 12:29:12.500 170 12567.25 130.43 54950.45 88888.00 2012-06-18 12:29:12.625 170 12567.25 130.40 54950.45 88888.00 2012-06-18 12:29:12.750 170 12567.25 130.43 54950.45 88888.00 2012-06-18 12:29:12.875 170 12567.27 130.43 54950.45 88888.00 2012-06-18 12:29:13.000 170 12567.30 130.43 54950.43 88888.00 2012-06-18 12:29:13.125 170 12567.30 130.40 54950.45 88888.00 2012-06-18 12:29:13.250 170 12567.23 130.40 54950.45 88888.00 2012-06-18 12:29:13.375 170 12567.27 130.40 54950.45 88888.00 2012-06-18 12:29:13.500 170 12567.30 130.43 54950.45 88888.00 2012-06-18 12:29:13.625 170 12567.27 130.43 54950.47 88888.00 2012-06-18 12:29:13.750 170 12567.25 130.43 54950.47 88888.00 2012-06-18 12:29:13.875 170 12567.23 130.43 54950.47 88888.00 2012-06-18 12:29:14.000 170 12567.27 130.43 54950.45 88888.00 2012-06-18 12:29:14.125 170 12567.25 130.43 54950.47 88888.00 2012-06-18 12:29:14.250 170 12567.20 130.43 54950.50 88888.00 2012-06-18 12:29:14.375 170 12567.25 130.45 54950.47 88888.00 2012-06-18 12:29:14.500 170 12567.25 130.45 54950.45 88888.00 2012-06-18 12:29:14.625 170 12567.25 130.45 54950.47 88888.00 2012-06-18 12:29:14.750 170 12567.20 130.43 54950.50 88888.00 2012-06-18 12:29:14.875 170 12567.25 130.47 54950.50 88888.00 2012-06-18 12:29:15.000 170 12567.25 130.47 54950.47 88888.00 2012-06-18 12:29:15.125 170 12567.25 130.47 54950.50 88888.00 2012-06-18 12:29:15.250 170 12567.25 130.43 54950.47 88888.00 2012-06-18 12:29:15.375 170 12567.25 130.45 54950.50 88888.00 2012-06-18 12:29:15.500 170 12567.23 130.43 54950.47 88888.00 2012-06-18 12:29:15.625 170 12567.23 130.43 54950.47 88888.00 2012-06-18 12:29:15.750 170 12567.23 130.45 54950.47 88888.00 2012-06-18 12:29:15.875 170 12567.25 130.45 54950.47 88888.00 2012-06-18 12:29:16.000 170 12567.25 130.45 54950.47 88888.00 2012-06-18 12:29:16.125 170 12567.27 130.47 54950.47 88888.00 2012-06-18 12:29:16.250 170 12567.27 130.47 54950.47 88888.00 2012-06-18 12:29:16.375 170 12567.27 130.50 54950.50 88888.00 2012-06-18 12:29:16.500 170 12567.27 130.47 54950.50 88888.00 2012-06-18 12:29:16.625 170 12567.27 130.45 54950.50 88888.00 2012-06-18 12:29:16.750 170 12567.25 130.47 54950.47 88888.00 2012-06-18 12:29:16.875 170 12567.20 130.47 54950.50 88888.00 2012-06-18 12:29:17.000 170 12567.20 130.47 54950.45 88888.00 2012-06-18 12:29:17.125 170 12567.23 130.50 54950.50 88888.00 2012-06-18 12:29:17.250 170 12567.23 130.45 54950.50 88888.00 2012-06-18 12:29:17.375 170 12567.17 130.47 54950.47 88888.00 2012-06-18 12:29:17.500 170 12567.20 130.47 54950.47 88888.00 2012-06-18 12:29:17.625 170 12567.20 130.47 54950.47 88888.00 2012-06-18 12:29:17.750 170 12567.20 130.47 54950.53 88888.00 2012-06-18 12:29:17.875 170 12567.25 130.47 54950.55 88888.00 2012-06-18 12:29:18.000 170 12567.30 130.50 54950.53 88888.00 2012-06-18 12:29:18.125 170 12567.25 130.47 54950.55 88888.00 2012-06-18 12:29:18.250 170 12567.20 130.47 54950.55 88888.00 2012-06-18 12:29:18.375 170 12567.23 130.45 54950.55 88888.00 2012-06-18 12:29:18.500 170 12567.27 130.50 54950.55 88888.00 2012-06-18 12:29:18.625 170 12567.25 130.50 54950.57 88888.00 2012-06-18 12:29:18.750 170 12567.23 130.50 54950.57 88888.00 2012-06-18 12:29:18.875 170 12567.20 130.47 54950.57 88888.00 2012-06-18 12:29:19.000 170 12567.23 130.50 54950.55 88888.00 2012-06-18 12:29:19.125 170 12567.20 130.53 54950.55 88888.00 2012-06-18 12:29:19.250 170 12567.20 130.50 54950.57 88888.00 2012-06-18 12:29:19.375 170 12567.27 130.53 54950.57 88888.00 2012-06-18 12:29:19.500 170 12567.25 130.53 54950.57 88888.00 2012-06-18 12:29:19.625 170 12567.20 130.55 54950.57 88888.00 2012-06-18 12:29:19.750 170 12567.23 130.55 54950.55 88888.00 2012-06-18 12:29:19.875 170 12567.23 130.53 54950.55 88888.00 2012-06-18 12:29:20.000 170 12567.20 130.50 54950.53 88888.00 2012-06-18 12:29:20.125 170 12567.23 130.50 54950.55 88888.00 2012-06-18 12:29:20.250 170 12567.25 130.50 54950.60 88888.00 2012-06-18 12:29:20.375 170 12567.20 130.53 54950.60 88888.00 2012-06-18 12:29:20.500 170 12567.17 130.53 54950.57 88888.00 2012-06-18 12:29:20.625 170 12567.20 130.50 54950.57 88888.00 2012-06-18 12:29:20.750 170 12567.20 130.53 54950.57 88888.00 2012-06-18 12:29:20.875 170 12567.17 130.55 54950.60 88888.00 2012-06-18 12:29:21.000 170 12567.17 130.53 54950.57 88888.00 2012-06-18 12:29:21.125 170 12567.23 130.53 54950.60 88888.00 2012-06-18 12:29:21.250 170 12567.23 130.53 54950.60 88888.00 2012-06-18 12:29:21.375 170 12567.25 130.50 54950.60 88888.00 2012-06-18 12:29:21.500 170 12567.25 130.53 54950.57 88888.00 2012-06-18 12:29:21.625 170 12567.25 130.55 54950.55 88888.00 2012-06-18 12:29:21.750 170 12567.25 130.55 54950.57 88888.00 2012-06-18 12:29:21.875 170 12567.30 130.55 54950.55 88888.00 2012-06-18 12:29:22.000 170 12567.30 130.53 54950.55 88888.00 2012-06-18 12:29:22.125 170 12567.25 130.53 54950.57 88888.00 2012-06-18 12:29:22.250 170 12567.27 130.55 54950.60 88888.00 2012-06-18 12:29:22.375 170 12567.23 130.55 54950.60 88888.00 2012-06-18 12:29:22.500 170 12567.25 130.60 54950.60 88888.00 2012-06-18 12:29:22.625 170 12567.25 130.57 54950.57 88888.00 2012-06-18 12:29:22.750 170 12567.25 130.57 54950.57 88888.00 2012-06-18 12:29:22.875 170 12567.27 130.57 54950.60 88888.00 2012-06-18 12:29:23.000 170 12567.27 130.57 54950.57 88888.00 2012-06-18 12:29:23.125 170 12567.27 130.55 54950.60 88888.00 2012-06-18 12:29:23.250 170 12567.27 130.53 54950.60 88888.00 2012-06-18 12:29:23.375 170 12567.30 130.55 54950.62 88888.00 2012-06-18 12:29:23.500 170 12567.27 130.60 54950.60 88888.00 2012-06-18 12:29:23.625 170 12567.27 130.57 54950.60 88888.00 2012-06-18 12:29:23.750 170 12567.25 130.57 54950.62 88888.00 2012-06-18 12:29:23.875 170 12567.20 130.57 54950.62 88888.00 2012-06-18 12:29:24.000 170 12567.23 130.55 54950.60 88888.00 2012-06-18 12:29:24.125 170 12567.23 130.57 54950.62 88888.00 2012-06-18 12:29:24.250 170 12567.23 130.57 54950.65 88888.00 2012-06-18 12:29:24.375 170 12567.27 130.60 54950.65 88888.00 2012-06-18 12:29:24.500 170 12567.33 130.60 54950.60 88888.00 2012-06-18 12:29:24.625 170 12567.35 130.62 54950.62 88888.00 2012-06-18 12:29:24.750 170 12567.30 130.65 54950.62 88888.00 2012-06-18 12:29:24.875 170 12567.25 130.55 54950.60 88888.00 2012-06-18 12:29:25.000 170 12567.27 130.53 54950.62 88888.00 2012-06-18 12:29:25.125 170 12567.30 130.57 54950.65 88888.00 2012-06-18 12:29:25.250 170 12567.27 130.55 54950.65 88888.00 2012-06-18 12:29:25.375 170 12567.35 130.55 54950.65 88888.00 2012-06-18 12:29:25.500 170 12567.33 130.57 54950.62 88888.00 2012-06-18 12:29:25.625 170 12567.33 130.60 54950.65 88888.00 2012-06-18 12:29:25.750 170 12567.33 130.60 54950.68 88888.00 2012-06-18 12:29:25.875 170 12567.33 130.62 54950.68 88888.00 2012-06-18 12:29:26.000 170 12567.30 130.60 54950.68 88888.00 2012-06-18 12:29:26.125 170 12567.30 130.57 54950.68 88888.00 2012-06-18 12:29:26.250 170 12567.33 130.57 54950.68 88888.00 2012-06-18 12:29:26.375 170 12567.35 130.57 54950.68 88888.00 2012-06-18 12:29:26.500 170 12567.35 130.62 54950.72 88888.00 2012-06-18 12:29:26.625 170 12567.38 130.68 54950.75 88888.00 2012-06-18 12:29:26.750 170 12567.33 130.68 54950.72 88888.00 2012-06-18 12:29:26.875 170 12567.27 130.62 54950.70 88888.00 2012-06-18 12:29:27.000 170 12567.23 130.60 54950.65 88888.00 2012-06-18 12:29:27.125 170 12567.23 130.60 54950.70 88888.00 2012-06-18 12:29:27.250 170 12567.27 130.60 54950.70 88888.00 2012-06-18 12:29:27.375 170 12567.30 130.60 54950.72 88888.00 2012-06-18 12:29:27.500 170 12567.33 130.60 54950.72 88888.00 2012-06-18 12:29:27.625 170 12567.30 130.60 54950.72 88888.00 2012-06-18 12:29:27.750 170 12567.27 130.57 54950.70 88888.00 2012-06-18 12:29:27.875 170 12567.30 130.62 54950.72 88888.00 2012-06-18 12:29:28.000 170 12567.25 130.60 54950.70 88888.00 2012-06-18 12:29:28.125 170 12567.20 130.57 54950.70 88888.00 2012-06-18 12:29:28.250 170 12567.17 130.55 54950.72 88888.00 2012-06-18 12:29:28.375 170 12567.23 130.60 54950.75 88888.00 2012-06-18 12:29:28.500 170 12567.25 130.62 54950.72 88888.00 2012-06-18 12:29:28.625 170 12567.25 130.62 54950.72 88888.00 2012-06-18 12:29:28.750 170 12567.23 130.57 54950.72 88888.00 2012-06-18 12:29:28.875 170 12567.25 130.57 54950.75 88888.00 2012-06-18 12:29:29.000 170 12567.30 130.62 54950.75 88888.00 2012-06-18 12:29:29.125 170 12567.33 130.62 54950.75 88888.00 2012-06-18 12:29:29.250 170 12567.33 130.60 54950.78 88888.00 2012-06-18 12:29:29.375 170 12567.35 130.62 54950.78 88888.00 2012-06-18 12:29:29.500 170 12567.38 130.65 54950.78 88888.00 2012-06-18 12:29:29.625 170 12567.38 130.68 54950.75 88888.00 2012-06-18 12:29:29.750 170 12567.33 130.65 54950.75 88888.00 2012-06-18 12:29:29.875 170 12567.30 130.62 54950.72 88888.00 2012-06-18 12:29:30.000 170 12567.35 130.62 54950.72 88888.00 2012-06-18 12:29:30.125 170 12567.27 130.65 54950.75 88888.00 2012-06-18 12:29:30.250 170 12567.17 130.65 54950.75 88888.00 2012-06-18 12:29:30.375 170 12567.23 130.70 54950.78 88888.00 2012-06-18 12:29:30.500 170 12567.23 130.68 54950.78 88888.00 2012-06-18 12:29:30.625 170 12567.23 130.68 54950.75 88888.00 2012-06-18 12:29:30.750 170 12567.20 130.62 54950.75 88888.00 2012-06-18 12:29:30.875 170 12567.17 130.65 54950.72 88888.00 2012-06-18 12:29:31.000 170 12567.20 130.70 54950.72 88888.00 2012-06-18 12:29:31.125 170 12567.25 130.70 54950.75 88888.00 2012-06-18 12:29:31.250 170 12567.25 130.68 54950.78 88888.00 2012-06-18 12:29:31.375 170 12567.27 130.68 54950.78 88888.00 2012-06-18 12:29:31.500 170 12567.23 130.65 54950.75 88888.00 2012-06-18 12:29:31.625 170 12567.17 130.68 54950.75 88888.00 2012-06-18 12:29:31.750 170 12567.15 130.68 54950.78 88888.00 2012-06-18 12:29:31.875 170 12567.17 130.70 54950.75 88888.00 2012-06-18 12:29:32.000 170 12567.20 130.72 54950.70 88888.00 2012-06-18 12:29:32.125 170 12567.17 130.68 54950.72 88888.00 2012-06-18 12:29:32.250 170 12567.12 130.68 54950.75 88888.00 2012-06-18 12:29:32.375 170 12567.10 130.65 54950.72 88888.00 2012-06-18 12:29:32.500 170 12567.10 130.65 54950.75 88888.00 2012-06-18 12:29:32.625 170 12567.15 130.68 54950.75 88888.00 2012-06-18 12:29:32.750 170 12567.17 130.68 54950.75 88888.00 2012-06-18 12:29:32.875 170 12567.23 130.65 54950.75 88888.00 2012-06-18 12:29:33.000 170 12567.20 130.68 54950.75 88888.00 2012-06-18 12:29:33.125 170 12567.15 130.70 54950.78 88888.00 2012-06-18 12:29:33.250 170 12567.08 130.68 54950.75 88888.00 2012-06-18 12:29:33.375 170 12567.08 130.68 54950.72 88888.00 2012-06-18 12:29:33.500 170 12567.12 130.70 54950.75 88888.00 2012-06-18 12:29:33.625 170 12567.20 130.70 54950.75 88888.00 2012-06-18 12:29:33.750 170 12567.15 130.68 54950.75 88888.00 2012-06-18 12:29:33.875 170 12567.12 130.65 54950.75 88888.00 2012-06-18 12:29:34.000 170 12567.10 130.62 54950.75 88888.00 2012-06-18 12:29:34.125 170 12567.12 130.65 54950.80 88888.00 2012-06-18 12:29:34.250 170 12567.17 130.65 54950.80 88888.00 2012-06-18 12:29:34.375 170 12567.20 130.68 54950.80 88888.00 2012-06-18 12:29:34.500 170 12567.17 130.68 54950.78 88888.00 2012-06-18 12:29:34.625 170 12567.15 130.70 54950.80 88888.00 2012-06-18 12:29:34.750 170 12567.17 130.70 54950.80 88888.00 2012-06-18 12:29:34.875 170 12567.25 130.65 54950.80 88888.00 2012-06-18 12:29:35.000 170 12567.25 130.68 54950.80 88888.00 2012-06-18 12:29:35.125 170 12567.20 130.70 54950.80 88888.00 2012-06-18 12:29:35.250 170 12567.15 130.72 54950.82 88888.00 2012-06-18 12:29:35.375 170 12567.17 130.68 54950.80 88888.00 2012-06-18 12:29:35.500 170 12567.15 130.65 54950.80 88888.00 2012-06-18 12:29:35.625 170 12567.12 130.70 54950.82 88888.00 2012-06-18 12:29:35.750 170 12567.15 130.70 54950.82 88888.00 2012-06-18 12:29:35.875 170 12567.17 130.70 54950.82 88888.00 2012-06-18 12:29:36.000 170 12567.20 130.70 54950.82 88888.00 2012-06-18 12:29:36.125 170 12567.20 130.70 54950.82 88888.00 2012-06-18 12:29:36.250 170 12567.17 130.68 54950.80 88888.00 2012-06-18 12:29:36.375 170 12567.17 130.68 54950.78 88888.00 2012-06-18 12:29:36.500 170 12567.20 130.68 54950.80 88888.00 2012-06-18 12:29:36.625 170 12567.25 130.70 54950.82 88888.00 2012-06-18 12:29:36.750 170 12567.25 130.70 54950.82 88888.00 2012-06-18 12:29:36.875 170 12567.20 130.70 54950.85 88888.00 2012-06-18 12:29:37.000 170 12567.20 130.70 54950.85 88888.00 2012-06-18 12:29:37.125 170 12567.23 130.70 54950.88 88888.00 2012-06-18 12:29:37.250 170 12567.25 130.68 54950.85 88888.00 2012-06-18 12:29:37.375 170 12567.27 130.70 54950.82 88888.00 2012-06-18 12:29:37.500 170 12567.23 130.78 54950.82 88888.00 2012-06-18 12:29:37.625 170 12567.17 130.78 54950.82 88888.00 2012-06-18 12:29:37.750 170 12567.17 130.75 54950.85 88888.00 2012-06-18 12:29:37.875 170 12567.20 130.75 54950.85 88888.00 2012-06-18 12:29:38.000 170 12567.20 130.75 54950.82 88888.00 2012-06-18 12:29:38.125 170 12567.27 130.75 54950.82 88888.00 2012-06-18 12:29:38.250 170 12567.30 130.78 54950.85 88888.00 2012-06-18 12:29:38.375 170 12567.30 130.80 54950.88 88888.00 2012-06-18 12:29:38.500 170 12567.23 130.78 54950.88 88888.00 2012-06-18 12:29:38.625 170 12567.17 130.75 54950.85 88888.00 2012-06-18 12:29:38.750 170 12567.20 130.78 54950.82 88888.00 2012-06-18 12:29:38.875 170 12567.23 130.78 54950.82 88888.00 2012-06-18 12:29:39.000 170 12567.25 130.78 54950.82 88888.00 2012-06-18 12:29:39.125 170 12567.30 130.80 54950.82 88888.00 2012-06-18 12:29:39.250 170 12567.23 130.75 54950.85 88888.00 2012-06-18 12:29:39.375 170 12567.23 130.75 54950.88 88888.00 2012-06-18 12:29:39.500 170 12567.25 130.78 54950.88 88888.00 2012-06-18 12:29:39.625 170 12567.30 130.78 54950.85 88888.00 2012-06-18 12:29:39.750 170 12567.30 130.78 54950.85 88888.00 2012-06-18 12:29:39.875 170 12567.33 130.75 54950.85 88888.00 2012-06-18 12:29:40.000 170 12567.33 130.78 54950.88 88888.00 2012-06-18 12:29:40.125 170 12567.38 130.78 54950.88 88888.00 2012-06-18 12:29:40.250 170 12567.38 130.75 54950.85 88888.00 2012-06-18 12:29:40.375 170 12567.38 130.78 54950.82 88888.00 2012-06-18 12:29:40.500 170 12567.38 130.78 54950.85 88888.00 2012-06-18 12:29:40.625 170 12567.35 130.75 54950.85 88888.00 2012-06-18 12:29:40.750 170 12567.30 130.75 54950.82 88888.00 2012-06-18 12:29:40.875 170 12567.33 130.72 54950.82 88888.00 2012-06-18 12:29:41.000 170 12567.30 130.78 54950.85 88888.00 2012-06-18 12:29:41.125 170 12567.33 130.80 54950.88 88888.00 2012-06-18 12:29:41.250 170 12567.35 130.80 54950.85 88888.00 2012-06-18 12:29:41.375 170 12567.33 130.80 54950.85 88888.00 2012-06-18 12:29:41.500 170 12567.25 130.80 54950.85 88888.00 2012-06-18 12:29:41.625 170 12567.23 130.78 54950.85 88888.00 2012-06-18 12:29:41.750 170 12567.20 130.82 54950.88 88888.00 2012-06-18 12:29:41.875 170 12567.25 130.80 54950.88 88888.00 2012-06-18 12:29:42.000 170 12567.27 130.80 54950.88 88888.00 2012-06-18 12:29:42.125 170 12567.27 130.80 54950.88 88888.00 2012-06-18 12:29:42.250 170 12567.20 130.78 54950.85 88888.00 2012-06-18 12:29:42.375 170 12567.23 130.80 54950.88 88888.00 2012-06-18 12:29:42.500 170 12567.25 130.82 54950.88 88888.00 2012-06-18 12:29:42.625 170 12567.30 130.88 54950.88 88888.00 2012-06-18 12:29:42.750 170 12567.35 130.85 54950.85 88888.00 2012-06-18 12:29:42.875 170 12567.27 130.80 54950.88 88888.00 2012-06-18 12:29:43.000 170 12567.23 130.80 54950.82 88888.00 2012-06-18 12:29:43.125 170 12567.23 130.85 54950.85 88888.00 2012-06-18 12:29:43.250 170 12567.23 130.82 54950.88 88888.00 2012-06-18 12:29:43.375 170 12567.25 130.82 54950.88 88888.00 2012-06-18 12:29:43.500 170 12567.25 130.80 54950.85 88888.00 2012-06-18 12:29:43.625 170 12567.27 130.82 54950.85 88888.00 2012-06-18 12:29:43.750 170 12567.25 130.82 54950.85 88888.00 2012-06-18 12:29:43.875 170 12567.23 130.88 54950.82 88888.00 2012-06-18 12:29:44.000 170 12567.23 130.88 54950.85 88888.00 2012-06-18 12:29:44.125 170 12567.17 130.85 54950.85 88888.00 2012-06-18 12:29:44.250 170 12567.20 130.90 54950.88 88888.00 2012-06-18 12:29:44.375 170 12567.25 130.90 54950.85 88888.00 2012-06-18 12:29:44.500 170 12567.27 130.90 54950.85 88888.00 2012-06-18 12:29:44.625 170 12567.25 130.88 54950.85 88888.00 2012-06-18 12:29:44.750 170 12567.23 130.88 54950.85 88888.00 2012-06-18 12:29:44.875 170 12567.23 130.88 54950.85 88888.00 2012-06-18 12:29:45.000 170 12567.23 130.88 54950.88 88888.00 2012-06-18 12:29:45.125 170 12567.23 130.88 54950.88 88888.00 2012-06-18 12:29:45.250 170 12567.23 130.88 54950.88 88888.00 2012-06-18 12:29:45.375 170 12567.27 130.90 54950.88 88888.00 2012-06-18 12:29:45.500 170 12567.30 130.90 54950.88 88888.00 2012-06-18 12:29:45.625 170 12567.33 130.93 54950.88 88888.00 2012-06-18 12:29:45.750 170 12567.33 130.93 54950.88 88888.00 2012-06-18 12:29:45.875 170 12567.35 130.93 54950.88 88888.00 2012-06-18 12:29:46.000 170 12567.42 130.90 54950.85 88888.00 2012-06-18 12:29:46.125 170 12567.40 130.93 54950.88 88888.00 2012-06-18 12:29:46.250 170 12567.27 130.90 54950.88 88888.00 2012-06-18 12:29:46.375 170 12567.25 130.90 54950.88 88888.00 2012-06-18 12:29:46.500 170 12567.20 130.93 54950.88 88888.00 2012-06-18 12:29:46.625 170 12567.23 130.93 54950.88 88888.00 2012-06-18 12:29:46.750 170 12567.27 130.95 54950.88 88888.00 2012-06-18 12:29:46.875 170 12567.30 130.93 54950.88 88888.00 2012-06-18 12:29:47.000 170 12567.27 130.95 54950.90 88888.00 2012-06-18 12:29:47.125 170 12567.25 130.95 54950.93 88888.00 2012-06-18 12:29:47.250 170 12567.20 130.90 54950.93 88888.00 2012-06-18 12:29:47.375 170 12567.20 130.93 54950.88 88888.00 2012-06-18 12:29:47.500 170 12567.20 130.95 54950.90 88888.00 2012-06-18 12:29:47.625 170 12567.20 130.95 54950.90 88888.00 2012-06-18 12:29:47.750 170 12567.23 130.93 54950.90 88888.00 2012-06-18 12:29:47.875 170 12567.33 130.93 54950.90 88888.00 2012-06-18 12:29:48.000 170 12567.35 130.95 54950.88 88888.00 2012-06-18 12:29:48.125 170 12567.35 130.95 54950.90 88888.00 2012-06-18 12:29:48.250 170 12567.33 130.97 54950.90 88888.00 2012-06-18 12:29:48.375 170 12567.30 130.95 54950.88 88888.00 2012-06-18 12:29:48.500 170 12567.38 130.97 54950.88 88888.00 2012-06-18 12:29:48.625 170 12567.40 131.00 54950.90 88888.00 2012-06-18 12:29:48.750 170 12567.40 131.00 54950.90 88888.00 2012-06-18 12:29:48.875 170 12567.40 131.03 54950.93 88888.00 2012-06-18 12:29:49.000 170 12567.38 131.00 54950.90 88888.00 2012-06-18 12:29:49.125 170 12567.35 131.00 54950.93 88888.00 2012-06-18 12:29:49.250 170 12567.30 131.00 54950.93 88888.00 2012-06-18 12:29:49.375 170 12567.30 131.00 54950.90 88888.00 2012-06-18 12:29:49.500 170 12567.30 130.97 54950.88 88888.00 2012-06-18 12:29:49.625 170 12567.27 130.97 54950.88 88888.00 2012-06-18 12:29:49.750 170 12567.30 131.00 54950.85 88888.00 2012-06-18 12:29:49.875 170 12567.35 131.00 54950.85 88888.00 2012-06-18 12:29:50.000 170 12567.35 130.97 54950.90 88888.00 2012-06-18 12:29:50.125 170 12567.30 131.00 54950.93 88888.00 2012-06-18 12:29:50.250 170 12567.27 130.97 54950.88 88888.00 2012-06-18 12:29:50.375 170 12567.33 131.03 54950.88 88888.00 2012-06-18 12:29:50.500 170 12567.35 131.00 54950.85 88888.00 2012-06-18 12:29:50.625 170 12567.35 131.00 54950.85 88888.00 2012-06-18 12:29:50.750 170 12567.40 131.00 54950.85 88888.00 2012-06-18 12:29:50.875 170 12567.45 131.00 54950.82 88888.00 2012-06-18 12:29:51.000 170 12567.42 131.05 54950.82 88888.00 2012-06-18 12:29:51.125 170 12567.35 131.05 54950.85 88888.00 2012-06-18 12:29:51.250 170 12567.38 131.00 54950.85 88888.00 2012-06-18 12:29:51.375 170 12567.45 131.00 54950.82 88888.00 2012-06-18 12:29:51.500 170 12567.38 131.00 54950.82 88888.00 2012-06-18 12:29:51.625 170 12567.35 130.97 54950.82 88888.00 2012-06-18 12:29:51.750 170 12567.38 131.00 54950.82 88888.00 2012-06-18 12:29:51.875 170 12567.45 131.00 54950.82 88888.00 2012-06-18 12:29:52.000 170 12567.48 131.00 54950.82 88888.00 2012-06-18 12:29:52.125 170 12567.50 131.03 54950.85 88888.00 2012-06-18 12:29:52.250 170 12567.45 131.05 54950.85 88888.00 2012-06-18 12:29:52.375 170 12567.45 131.03 54950.85 88888.00 2012-06-18 12:29:52.500 170 12567.45 131.05 54950.88 88888.00 2012-06-18 12:29:52.625 170 12567.48 131.05 54950.88 88888.00 2012-06-18 12:29:52.750 170 12567.48 131.00 54950.90 88888.00 2012-06-18 12:29:52.875 170 12567.45 131.00 54950.85 88888.00 2012-06-18 12:29:53.000 170 12567.45 131.03 54950.82 88888.00 2012-06-18 12:29:53.125 170 12567.48 131.05 54950.88 88888.00 2012-06-18 12:29:53.250 170 12567.45 131.05 54950.88 88888.00 2012-06-18 12:29:53.375 170 12567.48 131.07 54950.90 88888.00 2012-06-18 12:29:53.500 170 12567.38 131.03 54950.88 88888.00 2012-06-18 12:29:53.625 170 12567.33 131.03 54950.88 88888.00 2012-06-18 12:29:53.750 170 12567.35 131.03 54950.85 88888.00 2012-06-18 12:29:53.875 170 12567.35 131.03 54950.85 88888.00 2012-06-18 12:29:54.000 170 12567.35 131.05 54950.85 88888.00 2012-06-18 12:29:54.125 170 12567.42 131.05 54950.88 88888.00 2012-06-18 12:29:54.250 170 12567.48 131.03 54950.88 88888.00 2012-06-18 12:29:54.375 170 12567.52 131.07 54950.85 88888.00 2012-06-18 12:29:54.500 170 12567.52 131.07 54950.85 88888.00 2012-06-18 12:29:54.625 170 12567.52 131.03 54950.85 88888.00 2012-06-18 12:29:54.750 170 12567.48 131.03 54950.82 88888.00 2012-06-18 12:29:54.875 170 12567.45 131.07 54950.88 88888.00 2012-06-18 12:29:55.000 170 12567.52 131.07 54950.88 88888.00 2012-06-18 12:29:55.125 170 12567.48 131.07 54950.85 88888.00 2012-06-18 12:29:55.250 170 12567.48 131.00 54950.85 88888.00 2012-06-18 12:29:55.375 170 12567.50 131.03 54950.85 88888.00 2012-06-18 12:29:55.500 170 12567.52 131.05 54950.85 88888.00 2012-06-18 12:29:55.625 170 12567.48 131.05 54950.85 88888.00 2012-06-18 12:29:55.750 170 12567.45 131.05 54950.85 88888.00 2012-06-18 12:29:55.875 170 12567.50 131.05 54950.85 88888.00 2012-06-18 12:29:56.000 170 12567.50 131.07 54950.82 88888.00 2012-06-18 12:29:56.125 170 12567.50 131.03 54950.80 88888.00 2012-06-18 12:29:56.250 170 12567.48 131.03 54950.82 88888.00 2012-06-18 12:29:56.375 170 12567.48 131.03 54950.82 88888.00 2012-06-18 12:29:56.500 170 12567.45 131.03 54950.82 88888.00 2012-06-18 12:29:56.625 170 12567.45 131.05 54950.85 88888.00 2012-06-18 12:29:56.750 170 12567.45 131.10 54950.85 88888.00 2012-06-18 12:29:56.875 170 12567.50 131.12 54950.85 88888.00 2012-06-18 12:29:57.000 170 12567.52 131.12 54950.85 88888.00 2012-06-18 12:29:57.125 170 12567.45 131.07 54950.88 88888.00 2012-06-18 12:29:57.250 170 12567.40 131.05 54950.85 88888.00 2012-06-18 12:29:57.375 170 12567.42 131.10 54950.85 88888.00 2012-06-18 12:29:57.500 170 12567.35 131.10 54950.85 88888.00 2012-06-18 12:29:57.625 170 12567.25 131.10 54950.88 88888.00 2012-06-18 12:29:57.750 170 12567.27 131.12 54950.88 88888.00 2012-06-18 12:29:57.875 170 12567.30 131.12 54950.90 88888.00 2012-06-18 12:29:58.000 170 12567.38 131.10 54950.88 88888.00 2012-06-18 12:29:58.125 170 12567.40 131.10 54950.85 88888.00 2012-06-18 12:29:58.250 170 12567.35 131.12 54950.88 88888.00 2012-06-18 12:29:58.375 170 12567.33 131.12 54950.88 88888.00 2012-06-18 12:29:58.500 170 12567.33 131.12 54950.90 88888.00 2012-06-18 12:29:58.625 170 12567.30 131.10 54950.90 88888.00 2012-06-18 12:29:58.750 170 12567.30 131.12 54950.88 88888.00 2012-06-18 12:29:58.875 170 12567.33 131.12 54950.88 88888.00 2012-06-18 12:29:59.000 170 12567.35 131.12 54950.88 88888.00 2012-06-18 12:29:59.125 170 12567.38 131.10 54950.85 88888.00 2012-06-18 12:29:59.250 170 12567.35 131.10 54950.88 88888.00 2012-06-18 12:29:59.375 170 12567.38 131.10 54950.85 88888.00 2012-06-18 12:29:59.500 170 12567.33 131.12 54950.85 88888.00 2012-06-18 12:29:59.625 170 12567.33 131.15 54950.85 88888.00 2012-06-18 12:29:59.750 170 12567.35 131.12 54950.85 88888.00 2012-06-18 12:29:59.875 170 12567.42 131.12 54950.85 88888.00 2012-06-18 12:30:00.000 170 12567.42 131.15 54950.85 88888.00 2012-06-18 12:30:00.125 170 12567.40 131.12 54950.85 88888.00 2012-06-18 12:30:00.250 170 12567.38 131.12 54950.88 88888.00 2012-06-18 12:30:00.375 170 12567.35 131.15 54950.88 88888.00 2012-06-18 12:30:00.500 170 12567.35 131.12 54950.88 88888.00 2012-06-18 12:30:00.625 170 12567.35 131.07 54950.90 88888.00 2012-06-18 12:30:00.750 170 12567.40 131.10 54950.88 88888.00 2012-06-18 12:30:00.875 170 12567.40 131.10 54950.85 88888.00 2012-06-18 12:30:01.000 170 12567.35 131.12 54950.82 88888.00 2012-06-18 12:30:01.125 170 12567.35 131.12 54950.82 88888.00 2012-06-18 12:30:01.250 170 12567.38 131.12 54950.80 88888.00 2012-06-18 12:30:01.375 170 12567.40 131.18 54950.85 88888.00 2012-06-18 12:30:01.500 170 12567.38 131.18 54950.85 88888.00 2012-06-18 12:30:01.625 170 12567.30 131.18 54950.88 88888.00 2012-06-18 12:30:01.750 170 12567.30 131.18 54950.88 88888.00 2012-06-18 12:30:01.875 170 12567.33 131.20 54950.85 88888.00 2012-06-18 12:30:02.000 170 12567.38 131.20 54950.88 88888.00 2012-06-18 12:30:02.125 170 12567.27 131.20 54950.88 88888.00 2012-06-18 12:30:02.250 170 12567.17 131.20 54950.88 88888.00 2012-06-18 12:30:02.375 170 12567.23 131.20 54950.85 88888.00 2012-06-18 12:30:02.500 170 12567.30 131.20 54950.88 88888.00 2012-06-18 12:30:02.625 170 12567.35 131.22 54950.85 88888.00 2012-06-18 12:30:02.750 170 12567.27 131.18 54950.85 88888.00 2012-06-18 12:30:02.875 170 12567.20 131.15 54950.82 88888.00 2012-06-18 12:30:03.000 170 12567.23 131.18 54950.82 88888.00 2012-06-18 12:30:03.125 170 12567.25 131.20 54950.85 88888.00 2012-06-18 12:30:03.250 170 12567.17 131.18 54950.85 88888.00 2012-06-18 12:30:03.375 170 12567.17 131.20 54950.85 88888.00 2012-06-18 12:30:03.500 170 12567.27 131.20 54950.85 88888.00 2012-06-18 12:30:03.625 170 12567.30 131.20 54950.85 88888.00 2012-06-18 12:30:03.750 170 12567.23 131.20 54950.82 88888.00 2012-06-18 12:30:03.875 170 12567.20 131.20 54950.82 88888.00 2012-06-18 12:30:04.000 170 12567.25 131.18 54950.82 88888.00 2012-06-18 12:30:04.125 170 12567.30 131.20 54950.85 88888.00 2012-06-18 12:30:04.250 170 12567.27 131.20 54950.80 88888.00 2012-06-18 12:30:04.375 170 12567.23 131.18 54950.82 88888.00 2012-06-18 12:30:04.500 170 12567.20 131.20 54950.80 88888.00 2012-06-18 12:30:04.625 170 12567.25 131.20 54950.82 88888.00 2012-06-18 12:30:04.750 170 12567.27 131.22 54950.82 88888.00 2012-06-18 12:30:04.875 170 12567.30 131.20 54950.80 88888.00 2012-06-18 12:30:05.000 170 12567.30 131.20 54950.82 88888.00 2012-06-18 12:30:05.125 170 12567.25 131.20 54950.82 88888.00 2012-06-18 12:30:05.250 170 12567.25 131.20 54950.82 88888.00 2012-06-18 12:30:05.375 170 12567.27 131.22 54950.85 88888.00 2012-06-18 12:30:05.500 170 12567.27 131.22 54950.82 88888.00 2012-06-18 12:30:05.625 170 12567.25 131.22 54950.82 88888.00 2012-06-18 12:30:05.750 170 12567.25 131.20 54950.80 88888.00 2012-06-18 12:30:05.875 170 12567.30 131.20 54950.78 88888.00 2012-06-18 12:30:06.000 170 12567.27 131.20 54950.78 88888.00 2012-06-18 12:30:06.125 170 12567.33 131.22 54950.80 88888.00 2012-06-18 12:30:06.250 170 12567.33 131.22 54950.80 88888.00 2012-06-18 12:30:06.375 170 12567.30 131.22 54950.78 88888.00 2012-06-18 12:30:06.500 170 12567.27 131.22 54950.78 88888.00 2012-06-18 12:30:06.625 170 12567.27 131.22 54950.78 88888.00 2012-06-18 12:30:06.750 170 12567.25 131.22 54950.80 88888.00 2012-06-18 12:30:06.875 170 12567.23 131.22 54950.78 88888.00 2012-06-18 12:30:07.000 170 12567.23 131.22 54950.82 88888.00 2012-06-18 12:30:07.125 170 12567.27 131.20 54950.80 88888.00 2012-06-18 12:30:07.250 170 12567.30 131.20 54950.82 88888.00 2012-06-18 12:30:07.375 170 12567.33 131.20 54950.78 88888.00 2012-06-18 12:30:07.500 170 12567.23 131.18 54950.80 88888.00 2012-06-18 12:30:07.625 170 12567.20 131.22 54950.80 88888.00 2012-06-18 12:30:07.750 170 12567.25 131.25 54950.82 88888.00 2012-06-18 12:30:07.875 170 12567.27 131.25 54950.82 88888.00 2012-06-18 12:30:08.000 170 12567.25 131.22 54950.82 88888.00 2012-06-18 12:30:08.125 170 12567.25 131.22 54950.82 88888.00 2012-06-18 12:30:08.250 170 12567.23 131.22 54950.80 88888.00 2012-06-18 12:30:08.375 170 12567.25 131.22 54950.80 88888.00 2012-06-18 12:30:08.500 170 12567.23 131.22 54950.82 88888.00 2012-06-18 12:30:08.625 170 12567.20 131.22 54950.82 88888.00 2012-06-18 12:30:08.750 170 12567.17 131.20 54950.82 88888.00 2012-06-18 12:30:08.875 170 12567.20 131.20 54950.82 88888.00 2012-06-18 12:30:09.000 170 12567.23 131.22 54950.80 88888.00 2012-06-18 12:30:09.125 170 12567.23 131.22 54950.80 88888.00 2012-06-18 12:30:09.250 170 12567.25 131.22 54950.80 88888.00 2012-06-18 12:30:09.375 170 12567.27 131.22 54950.80 88888.00 2012-06-18 12:30:09.500 170 12567.27 131.22 54950.82 88888.00 2012-06-18 12:30:09.625 170 12567.27 131.18 54950.80 88888.00 2012-06-18 12:30:09.750 170 12567.27 131.20 54950.80 88888.00 2012-06-18 12:30:09.875 170 12567.27 131.22 54950.80 88888.00 2012-06-18 12:30:10.000 170 12567.30 131.20 54950.82 88888.00 2012-06-18 12:30:10.125 170 12567.33 131.20 54950.85 88888.00 2012-06-18 12:30:10.250 170 12567.23 131.20 54950.82 88888.00 2012-06-18 12:30:10.375 170 12567.25 131.22 54950.80 88888.00 2012-06-18 12:30:10.500 170 12567.30 131.20 54950.80 88888.00 2012-06-18 12:30:10.625 170 12567.33 131.20 54950.80 88888.00 2012-06-18 12:30:10.750 170 12567.30 131.22 54950.80 88888.00 2012-06-18 12:30:10.875 170 12567.35 131.22 54950.80 88888.00 2012-06-18 12:30:11.000 170 12567.33 131.22 54950.82 88888.00 2012-06-18 12:30:11.125 170 12567.25 131.25 54950.82 88888.00 2012-06-18 12:30:11.250 170 12567.23 131.22 54950.82 88888.00 2012-06-18 12:30:11.375 170 12567.27 131.18 54950.80 88888.00 2012-06-18 12:30:11.500 170 12567.25 131.15 54950.78 88888.00 2012-06-18 12:30:11.625 170 12567.23 131.20 54950.78 88888.00 2012-06-18 12:30:11.750 170 12567.20 131.20 54950.78 88888.00 2012-06-18 12:30:11.875 170 12567.25 131.18 54950.80 88888.00 2012-06-18 12:30:12.000 170 12567.23 131.18 54950.80 88888.00 2012-06-18 12:30:12.125 170 12567.17 131.18 54950.78 88888.00 2012-06-18 12:30:12.250 170 12567.17 131.18 54950.80 88888.00 2012-06-18 12:30:12.375 170 12567.27 131.20 54950.82 88888.00 2012-06-18 12:30:12.500 170 12567.27 131.18 54950.78 88888.00 2012-06-18 12:30:12.625 170 12567.23 131.20 54950.80 88888.00 2012-06-18 12:30:12.750 170 12567.23 131.18 54950.80 88888.00 2012-06-18 12:30:12.875 170 12567.30 131.18 54950.80 88888.00 2012-06-18 12:30:13.000 170 12567.30 131.18 54950.78 88888.00 2012-06-18 12:30:13.125 170 12567.25 131.20 54950.80 88888.00 2012-06-18 12:30:13.250 170 12567.23 131.20 54950.80 88888.00 2012-06-18 12:30:13.375 170 12567.27 131.22 54950.80 88888.00 2012-06-18 12:30:13.500 170 12567.27 131.18 54950.80 88888.00 2012-06-18 12:30:13.625 170 12567.25 131.18 54950.78 88888.00 2012-06-18 12:30:13.750 170 12567.25 131.18 54950.78 88888.00 2012-06-18 12:30:13.875 170 12567.23 131.20 54950.80 88888.00 2012-06-18 12:30:14.000 170 12567.23 131.20 54950.78 88888.00 2012-06-18 12:30:14.125 170 12567.17 131.18 54950.78 88888.00 2012-06-18 12:30:14.250 170 12567.17 131.15 54950.78 88888.00 2012-06-18 12:30:14.375 170 12567.20 131.18 54950.78 88888.00 2012-06-18 12:30:14.500 170 12567.17 131.20 54950.80 88888.00 2012-06-18 12:30:14.625 170 12567.15 131.22 54950.80 88888.00 2012-06-18 12:30:14.750 170 12567.12 131.20 54950.80 88888.00 2012-06-18 12:30:14.875 170 12567.20 131.20 54950.80 88888.00 2012-06-18 12:30:15.000 170 12567.23 131.20 54950.80 88888.00 2012-06-18 12:30:15.125 170 12567.17 131.22 54950.80 88888.00 2012-06-18 12:30:15.250 170 12567.10 131.18 54950.78 88888.00 2012-06-18 12:30:15.375 170 12567.15 131.20 54950.78 88888.00 2012-06-18 12:30:15.500 170 12567.15 131.22 54950.78 88888.00 2012-06-18 12:30:15.625 170 12567.12 131.22 54950.80 88888.00 2012-06-18 12:30:15.750 170 12567.17 131.25 54950.80 88888.00 2012-06-18 12:30:15.875 170 12567.20 131.22 54950.82 88888.00 2012-06-18 12:30:16.000 170 12567.20 131.22 54950.78 88888.00 2012-06-18 12:30:16.125 170 12567.20 131.20 54950.78 88888.00 2012-06-18 12:30:16.250 170 12567.20 131.20 54950.78 88888.00 2012-06-18 12:30:16.375 170 12567.17 131.20 54950.78 88888.00 2012-06-18 12:30:16.500 170 12567.15 131.20 54950.80 88888.00 2012-06-18 12:30:16.625 170 12567.20 131.20 54950.80 88888.00 2012-06-18 12:30:16.750 170 12567.23 131.22 54950.80 88888.00 2012-06-18 12:30:16.875 170 12567.23 131.22 54950.78 88888.00 2012-06-18 12:30:17.000 170 12567.23 131.18 54950.75 88888.00 2012-06-18 12:30:17.125 170 12567.23 131.20 54950.78 88888.00 2012-06-18 12:30:17.250 170 12567.12 131.18 54950.80 88888.00 2012-06-18 12:30:17.375 170 12567.15 131.18 54950.78 88888.00 2012-06-18 12:30:17.500 170 12567.15 131.20 54950.75 88888.00 2012-06-18 12:30:17.625 170 12567.17 131.18 54950.78 88888.00 2012-06-18 12:30:17.750 170 12567.23 131.20 54950.78 88888.00 2012-06-18 12:30:17.875 170 12567.20 131.18 54950.80 88888.00 2012-06-18 12:30:18.000 170 12567.20 131.15 54950.78 88888.00 2012-06-18 12:30:18.125 170 12567.23 131.15 54950.80 88888.00 2012-06-18 12:30:18.250 170 12567.25 131.18 54950.80 88888.00 2012-06-18 12:30:18.375 170 12567.27 131.15 54950.80 88888.00 2012-06-18 12:30:18.500 170 12567.25 131.15 54950.80 88888.00 2012-06-18 12:30:18.625 170 12567.23 131.15 54950.82 88888.00 2012-06-18 12:30:18.750 170 12567.17 131.15 54950.82 88888.00 2012-06-18 12:30:18.875 170 12567.17 131.18 54950.82 88888.00 2012-06-18 12:30:19.000 170 12567.25 131.15 54950.80 88888.00 2012-06-18 12:30:19.125 170 12567.23 131.15 54950.80 88888.00 2012-06-18 12:30:19.250 170 12567.17 131.18 54950.80 88888.00 2012-06-18 12:30:19.375 170 12567.20 131.20 54950.82 88888.00 2012-06-18 12:30:19.500 170 12567.17 131.20 54950.80 88888.00 2012-06-18 12:30:19.625 170 12567.12 131.18 54950.80 88888.00 2012-06-18 12:30:19.750 170 12567.12 131.18 54950.80 88888.00 2012-06-18 12:30:19.875 170 12567.12 131.18 54950.80 88888.00 2012-06-18 12:30:20.000 170 12567.05 131.18 54950.80 88888.00 2012-06-18 12:30:20.125 170 12567.05 131.18 54950.82 88888.00 2012-06-18 12:30:20.250 170 12567.12 131.15 54950.80 88888.00 2012-06-18 12:30:20.375 170 12567.17 131.18 54950.80 88888.00 2012-06-18 12:30:20.500 170 12567.17 131.18 54950.80 88888.00 2012-06-18 12:30:20.625 170 12567.17 131.18 54950.80 88888.00 2012-06-18 12:30:20.750 170 12567.15 131.15 54950.82 88888.00 2012-06-18 12:30:20.875 170 12567.08 131.18 54950.80 88888.00 2012-06-18 12:30:21.000 170 12567.05 131.18 54950.78 88888.00 2012-06-18 12:30:21.125 170 12567.08 131.20 54950.80 88888.00 2012-06-18 12:30:21.250 170 12567.10 131.18 54950.78 88888.00 2012-06-18 12:30:21.375 170 12567.10 131.18 54950.75 88888.00 2012-06-18 12:30:21.500 170 12567.08 131.15 54950.78 88888.00 2012-06-18 12:30:21.625 170 12567.08 131.20 54950.80 88888.00 2012-06-18 12:30:21.750 170 12567.02 131.20 54950.82 88888.00 2012-06-18 12:30:21.875 170 12567.00 131.18 54950.80 88888.00 2012-06-18 12:30:22.000 170 12567.05 131.20 54950.80 88888.00 2012-06-18 12:30:22.125 170 12567.05 131.20 54950.78 88888.00 2012-06-18 12:30:22.250 170 12567.00 131.20 54950.78 88888.00 2012-06-18 12:30:22.375 170 12567.05 131.18 54950.75 88888.00 2012-06-18 12:30:22.500 170 12567.05 131.18 54950.78 88888.00 2012-06-18 12:30:22.625 170 12567.00 131.20 54950.78 88888.00 2012-06-18 12:30:22.750 170 12566.92 131.18 54950.78 88888.00 2012-06-18 12:30:22.875 170 12566.92 131.18 54950.75 88888.00 2012-06-18 12:30:23.000 170 12566.98 131.18 54950.78 88888.00 2012-06-18 12:30:23.125 170 12567.08 131.18 54950.80 88888.00 2012-06-18 12:30:23.250 170 12567.05 131.15 54950.78 88888.00 2012-06-18 12:30:23.375 170 12567.10 131.18 54950.75 88888.00 2012-06-18 12:30:23.500 170 12567.15 131.18 54950.78 88888.00 2012-06-18 12:30:23.625 170 12567.15 131.20 54950.75 88888.00 2012-06-18 12:30:23.750 170 12567.10 131.18 54950.75 88888.00 2012-06-18 12:30:23.875 170 12567.05 131.15 54950.75 88888.00 2012-06-18 12:30:24.000 170 12567.05 131.15 54950.75 88888.00 2012-06-18 12:30:24.125 170 12567.05 131.12 54950.75 88888.00 2012-06-18 12:30:24.250 170 12567.02 131.12 54950.75 88888.00 2012-06-18 12:30:24.375 170 12567.10 131.15 54950.78 88888.00 2012-06-18 12:30:24.500 170 12567.12 131.15 54950.75 88888.00 2012-06-18 12:30:24.625 170 12567.12 131.12 54950.78 88888.00 2012-06-18 12:30:24.750 170 12567.17 131.12 54950.78 88888.00 2012-06-18 12:30:24.875 170 12567.20 131.15 54950.78 88888.00 2012-06-18 12:30:25.000 170 12567.15 131.15 54950.75 88888.00 2012-06-18 12:30:25.125 170 12567.12 131.15 54950.72 88888.00 2012-06-18 12:30:25.250 170 12567.08 131.15 54950.72 88888.00 2012-06-18 12:30:25.375 170 12567.08 131.15 54950.72 88888.00 2012-06-18 12:30:25.500 170 12567.08 131.18 54950.72 88888.00 2012-06-18 12:30:25.625 170 12567.10 131.18 54950.75 88888.00 2012-06-18 12:30:25.750 170 12567.08 131.12 54950.75 88888.00 2012-06-18 12:30:25.875 170 12567.02 131.15 54950.75 88888.00 2012-06-18 12:30:26.000 170 12567.02 131.15 54950.72 88888.00 2012-06-18 12:30:26.125 170 12567.02 131.15 54950.75 88888.00 2012-06-18 12:30:26.250 170 12566.98 131.12 54950.72 88888.00 2012-06-18 12:30:26.375 170 12567.02 131.15 54950.75 88888.00 2012-06-18 12:30:26.500 170 12567.05 131.18 54950.72 88888.00 2012-06-18 12:30:26.625 170 12567.08 131.18 54950.75 88888.00 2012-06-18 12:30:26.750 170 12567.02 131.20 54950.78 88888.00 2012-06-18 12:30:26.875 170 12567.00 131.18 54950.75 88888.00 2012-06-18 12:30:27.000 170 12567.00 131.12 54950.70 88888.00 2012-06-18 12:30:27.125 170 12567.02 131.15 54950.72 88888.00 2012-06-18 12:30:27.250 170 12567.10 131.12 54950.75 88888.00 2012-06-18 12:30:27.375 170 12567.15 131.15 54950.75 88888.00 2012-06-18 12:30:27.500 170 12567.08 131.15 54950.72 88888.00 2012-06-18 12:30:27.625 170 12567.00 131.15 54950.72 88888.00 2012-06-18 12:30:27.750 170 12567.05 131.15 54950.72 88888.00 2012-06-18 12:30:27.875 170 12567.05 131.15 54950.72 88888.00 2012-06-18 12:30:28.000 170 12567.05 131.15 54950.70 88888.00 2012-06-18 12:30:28.125 170 12567.08 131.15 54950.68 88888.00 2012-06-18 12:30:28.250 170 12567.02 131.12 54950.70 88888.00 2012-06-18 12:30:28.375 170 12567.05 131.15 54950.68 88888.00 2012-06-18 12:30:28.500 170 12567.00 131.15 54950.70 88888.00 2012-06-18 12:30:28.625 170 12566.95 131.12 54950.68 88888.00 2012-06-18 12:30:28.750 170 12566.90 131.10 54950.70 88888.00 2012-06-18 12:30:28.875 170 12566.98 131.12 54950.70 88888.00 2012-06-18 12:30:29.000 170 12567.00 131.15 54950.72 88888.00 2012-06-18 12:30:29.125 170 12566.98 131.18 54950.72 88888.00 2012-06-18 12:30:29.250 170 12566.92 131.15 54950.72 88888.00 2012-06-18 12:30:29.375 170 12566.95 131.12 54950.72 88888.00 2012-06-18 12:30:29.500 170 12566.92 131.15 54950.72 88888.00 2012-06-18 12:30:29.625 170 12566.95 131.15 54950.72 88888.00 2012-06-18 12:30:29.750 170 12567.00 131.12 54950.70 88888.00 2012-06-18 12:30:29.875 170 12567.02 131.15 54950.70 88888.00 2012-06-18 12:30:30.000 170 12567.02 131.15 54950.68 88888.00 2012-06-18 12:30:30.125 170 12566.98 131.15 54950.72 88888.00 2012-06-18 12:30:30.250 170 12567.02 131.15 54950.72 88888.00 2012-06-18 12:30:30.375 170 12567.00 131.18 54950.72 88888.00 2012-06-18 12:30:30.500 170 12566.95 131.15 54950.70 88888.00 2012-06-18 12:30:30.625 170 12566.92 131.15 54950.72 88888.00 2012-06-18 12:30:30.750 170 12566.95 131.15 54950.70 88888.00 2012-06-18 12:30:30.875 170 12567.02 131.18 54950.70 88888.00 2012-06-18 12:30:31.000 170 12567.00 131.12 54950.70 88888.00 2012-06-18 12:30:31.125 170 12566.95 131.10 54950.68 88888.00 2012-06-18 12:30:31.250 170 12566.95 131.10 54950.68 88888.00 2012-06-18 12:30:31.375 170 12566.98 131.15 54950.68 88888.00 2012-06-18 12:30:31.500 170 12566.95 131.18 54950.70 88888.00 2012-06-18 12:30:31.625 170 12566.88 131.20 54950.70 88888.00 2012-06-18 12:30:31.750 170 12566.85 131.18 54950.68 88888.00 2012-06-18 12:30:31.875 170 12566.88 131.18 54950.70 88888.00 2012-06-18 12:30:32.000 170 12566.88 131.18 54950.65 88888.00 2012-06-18 12:30:32.125 170 12566.85 131.18 54950.65 88888.00 2012-06-18 12:30:32.250 170 12566.90 131.12 54950.68 88888.00 2012-06-18 12:30:32.375 170 12566.85 131.15 54950.65 88888.00 2012-06-18 12:30:32.500 170 12566.85 131.15 54950.68 88888.00 2012-06-18 12:30:32.625 170 12566.88 131.12 54950.68 88888.00 2012-06-18 12:30:32.750 170 12566.85 131.10 54950.65 88888.00 2012-06-18 12:30:32.875 170 12566.90 131.12 54950.65 88888.00 2012-06-18 12:30:33.000 170 12566.92 131.18 54950.65 88888.00 2012-06-18 12:30:33.125 170 12566.90 131.15 54950.65 88888.00 2012-06-18 12:30:33.250 170 12566.92 131.12 54950.62 88888.00 2012-06-18 12:30:33.375 170 12566.92 131.12 54950.65 88888.00 2012-06-18 12:30:33.500 170 12566.90 131.10 54950.68 88888.00 2012-06-18 12:30:33.625 170 12566.95 131.12 54950.65 88888.00 2012-06-18 12:30:33.750 170 12566.98 131.12 54950.62 88888.00 2012-06-18 12:30:33.875 170 12566.92 131.12 54950.62 88888.00 2012-06-18 12:30:34.000 170 12566.95 131.15 54950.65 88888.00 2012-06-18 12:30:34.125 170 12566.95 131.18 54950.65 88888.00 2012-06-18 12:30:34.250 170 12566.95 131.15 54950.65 88888.00 2012-06-18 12:30:34.375 170 12566.90 131.15 54950.62 88888.00 2012-06-18 12:30:34.500 170 12566.85 131.15 54950.62 88888.00 2012-06-18 12:30:34.625 170 12566.92 131.15 54950.62 88888.00 2012-06-18 12:30:34.750 170 12566.92 131.18 54950.62 88888.00 2012-06-18 12:30:34.875 170 12566.88 131.15 54950.62 88888.00 2012-06-18 12:30:35.000 170 12566.88 131.18 54950.65 88888.00 2012-06-18 12:30:35.125 170 12566.88 131.18 54950.65 88888.00 2012-06-18 12:30:35.250 170 12566.83 131.15 54950.62 88888.00 2012-06-18 12:30:35.375 170 12566.85 131.18 54950.62 88888.00 2012-06-18 12:30:35.500 170 12566.83 131.12 54950.62 88888.00 2012-06-18 12:30:35.625 170 12566.83 131.12 54950.60 88888.00 2012-06-18 12:30:35.750 170 12566.85 131.12 54950.60 88888.00 2012-06-18 12:30:35.875 170 12566.85 131.15 54950.62 88888.00 2012-06-18 12:30:36.000 170 12566.85 131.15 54950.65 88888.00 2012-06-18 12:30:36.125 170 12566.85 131.12 54950.65 88888.00 2012-06-18 12:30:36.250 170 12566.85 131.18 54950.65 88888.00 2012-06-18 12:30:36.375 170 12566.92 131.18 54950.65 88888.00 2012-06-18 12:30:36.500 170 12566.92 131.15 54950.62 88888.00 2012-06-18 12:30:36.625 170 12566.90 131.18 54950.62 88888.00 2012-06-18 12:30:36.750 170 12566.90 131.15 54950.65 88888.00 2012-06-18 12:30:36.875 170 12566.83 131.15 54950.65 88888.00 2012-06-18 12:30:37.000 170 12566.73 131.12 54950.62 88888.00 2012-06-18 12:30:37.125 170 12566.80 131.12 54950.62 88888.00 2012-06-18 12:30:37.250 170 12566.77 131.15 54950.62 88888.00 2012-06-18 12:30:37.375 170 12566.77 131.12 54950.60 88888.00 2012-06-18 12:30:37.500 170 12566.77 131.15 54950.62 88888.00 2012-06-18 12:30:37.625 170 12566.75 131.15 54950.62 88888.00 2012-06-18 12:30:37.750 170 12566.70 131.18 54950.65 88888.00 2012-06-18 12:30:37.875 170 12566.73 131.18 54950.65 88888.00 2012-06-18 12:30:38.000 170 12566.80 131.18 54950.60 88888.00 2012-06-18 12:30:38.125 170 12566.85 131.15 54950.60 88888.00 2012-06-18 12:30:38.250 170 12566.80 131.18 54950.60 88888.00 2012-06-18 12:30:38.375 170 12566.80 131.20 54950.62 88888.00 2012-06-18 12:30:38.500 170 12566.77 131.20 54950.62 88888.00 2012-06-18 12:30:38.625 170 12566.80 131.20 54950.62 88888.00 2012-06-18 12:30:38.750 170 12566.77 131.22 54950.62 88888.00 2012-06-18 12:30:38.875 170 12566.77 131.18 54950.60 88888.00 2012-06-18 12:30:39.000 170 12566.83 131.15 54950.55 88888.00 2012-06-18 12:30:39.125 170 12566.80 131.15 54950.55 88888.00 2012-06-18 12:30:39.250 170 12566.77 131.18 54950.57 88888.00 2012-06-18 12:30:39.375 170 12566.80 131.20 54950.60 88888.00 2012-06-18 12:30:39.500 170 12566.80 131.20 54950.57 88888.00 2012-06-18 12:30:39.625 170 12566.80 131.18 54950.57 88888.00 2012-06-18 12:30:39.750 170 12566.88 131.20 54950.57 88888.00 2012-06-18 12:30:39.875 170 12566.92 131.22 54950.55 88888.00 2012-06-18 12:30:40.000 170 12566.95 131.20 54950.55 88888.00 2012-06-18 12:30:40.125 170 12566.85 131.20 54950.55 88888.00 2012-06-18 12:30:40.250 170 12566.80 131.20 54950.57 88888.00 2012-06-18 12:30:40.375 170 12566.85 131.22 54950.55 88888.00 2012-06-18 12:30:40.500 170 12566.83 131.22 54950.57 88888.00 2012-06-18 12:30:40.625 170 12566.80 131.25 54950.57 88888.00 2012-06-18 12:30:40.750 170 12566.80 131.25 54950.57 88888.00 2012-06-18 12:30:40.875 170 12566.77 131.25 54950.60 88888.00 2012-06-18 12:30:41.000 170 12566.75 131.22 54950.57 88888.00 2012-06-18 12:30:41.125 170 12566.73 131.20 54950.57 88888.00 2012-06-18 12:30:41.250 170 12566.77 131.20 54950.57 88888.00 2012-06-18 12:30:41.375 170 12566.85 131.22 54950.60 88888.00 2012-06-18 12:30:41.500 170 12566.77 131.22 54950.60 88888.00 2012-06-18 12:30:41.625 170 12566.75 131.18 54950.57 88888.00 2012-06-18 12:30:41.750 170 12566.73 131.18 54950.60 88888.00 2012-06-18 12:30:41.875 170 12566.67 131.18 54950.60 88888.00 2012-06-18 12:30:42.000 170 12566.70 131.18 54950.60 88888.00 2012-06-18 12:30:42.125 170 12566.75 131.18 54950.62 88888.00 2012-06-18 12:30:42.250 170 12566.73 131.15 54950.60 88888.00 2012-06-18 12:30:42.375 170 12566.83 131.18 54950.57 88888.00 2012-06-18 12:30:42.500 170 12566.85 131.20 54950.57 88888.00 2012-06-18 12:30:42.625 170 12566.83 131.20 54950.57 88888.00 2012-06-18 12:30:42.750 170 12566.83 131.22 54950.57 88888.00 2012-06-18 12:30:42.875 170 12566.88 131.22 54950.55 88888.00 2012-06-18 12:30:43.000 170 12566.92 131.20 54950.55 88888.00 2012-06-18 12:30:43.125 170 12566.88 131.20 54950.53 88888.00 2012-06-18 12:30:43.250 170 12566.85 131.18 54950.55 88888.00 2012-06-18 12:30:43.375 170 12566.88 131.20 54950.53 88888.00 2012-06-18 12:30:43.500 170 12566.88 131.20 54950.55 88888.00 2012-06-18 12:30:43.625 170 12566.88 131.20 54950.53 88888.00 2012-06-18 12:30:43.750 170 12566.88 131.25 54950.53 88888.00 2012-06-18 12:30:43.875 170 12566.90 131.22 54950.53 88888.00 2012-06-18 12:30:44.000 170 12566.98 131.20 54950.53 88888.00 2012-06-18 12:30:44.125 170 12566.95 131.20 54950.50 88888.00 2012-06-18 12:30:44.250 170 12566.88 131.18 54950.50 88888.00 2012-06-18 12:30:44.375 170 12566.85 131.18 54950.50 88888.00 2012-06-18 12:30:44.500 170 12566.77 131.20 54950.53 88888.00 2012-06-18 12:30:44.625 170 12566.80 131.22 54950.53 88888.00 2012-06-18 12:30:44.750 170 12566.80 131.20 54950.50 88888.00 2012-06-18 12:30:44.875 170 12566.77 131.20 54950.50 88888.00 2012-06-18 12:30:45.000 170 12566.75 131.20 54950.53 88888.00 2012-06-18 12:30:45.125 170 12566.77 131.22 54950.53 88888.00 2012-06-18 12:30:45.250 170 12566.85 131.18 54950.47 88888.00 2012-06-18 12:30:45.375 170 12566.90 131.18 54950.47 88888.00 2012-06-18 12:30:45.500 170 12566.83 131.18 54950.50 88888.00 2012-06-18 12:30:45.625 170 12566.80 131.18 54950.53 88888.00 2012-06-18 12:30:45.750 170 12566.83 131.20 54950.53 88888.00 2012-06-18 12:30:45.875 170 12566.75 131.20 54950.53 88888.00 2012-06-18 12:30:46.000 170 12566.73 131.18 54950.50 88888.00 2012-06-18 12:30:46.125 170 12566.77 131.20 54950.50 88888.00 2012-06-18 12:30:46.250 170 12566.77 131.20 54950.50 88888.00 2012-06-18 12:30:46.375 170 12566.85 131.22 54950.50 88888.00 2012-06-18 12:30:46.500 170 12566.85 131.20 54950.47 88888.00 2012-06-18 12:30:46.625 170 12566.83 131.20 54950.50 88888.00 2012-06-18 12:30:46.750 170 12566.75 131.22 54950.53 88888.00 2012-06-18 12:30:46.875 170 12566.80 131.20 54950.50 88888.00 2012-06-18 12:30:47.000 170 12566.85 131.20 54950.50 88888.00 2012-06-18 12:30:47.125 170 12566.80 131.22 54950.53 88888.00 2012-06-18 12:30:47.250 170 12566.73 131.18 54950.50 88888.00 2012-06-18 12:30:47.375 170 12566.73 131.20 54950.50 88888.00 2012-06-18 12:30:47.500 170 12566.77 131.20 54950.47 88888.00 2012-06-18 12:30:47.625 170 12566.73 131.20 54950.47 88888.00 2012-06-18 12:30:47.750 170 12566.75 131.20 54950.47 88888.00 2012-06-18 12:30:47.875 170 12566.75 131.18 54950.47 88888.00 2012-06-18 12:30:48.000 170 12566.73 131.18 54950.47 88888.00 2012-06-18 12:30:48.125 170 12566.70 131.20 54950.47 88888.00 2012-06-18 12:30:48.250 170 12566.75 131.22 54950.50 88888.00 2012-06-18 12:30:48.375 170 12566.75 131.20 54950.45 88888.00 2012-06-18 12:30:48.500 170 12566.75 131.20 54950.45 88888.00 2012-06-18 12:30:48.625 170 12566.75 131.20 54950.45 88888.00 2012-06-18 12:30:48.750 170 12566.77 131.20 54950.47 88888.00 2012-06-18 12:30:48.875 170 12566.75 131.20 54950.47 88888.00 2012-06-18 12:30:49.000 170 12566.77 131.18 54950.45 88888.00 2012-06-18 12:30:49.125 170 12566.77 131.20 54950.45 88888.00 2012-06-18 12:30:49.250 170 12566.67 131.20 54950.45 88888.00 2012-06-18 12:30:49.375 170 12566.73 131.20 54950.45 88888.00 2012-06-18 12:30:49.500 170 12566.73 131.20 54950.45 88888.00 2012-06-18 12:30:49.625 170 12566.67 131.18 54950.45 88888.00 2012-06-18 12:30:49.750 170 12566.73 131.20 54950.43 88888.00 2012-06-18 12:30:49.875 170 12566.77 131.22 54950.43 88888.00 2012-06-18 12:30:50.000 170 12566.77 131.22 54950.43 88888.00 2012-06-18 12:30:50.125 170 12566.77 131.20 54950.45 88888.00 2012-06-18 12:30:50.250 170 12566.75 131.18 54950.43 88888.00 2012-06-18 12:30:50.375 170 12566.77 131.20 54950.45 88888.00 2012-06-18 12:30:50.500 170 12566.77 131.20 54950.45 88888.00 2012-06-18 12:30:50.625 170 12566.80 131.20 54950.43 88888.00 2012-06-18 12:30:50.750 170 12566.75 131.20 54950.43 88888.00 2012-06-18 12:30:50.875 170 12566.73 131.20 54950.43 88888.00 2012-06-18 12:30:51.000 170 12566.75 131.22 54950.40 88888.00 2012-06-18 12:30:51.125 170 12566.80 131.20 54950.40 88888.00 2012-06-18 12:30:51.250 170 12566.73 131.20 54950.43 88888.00 2012-06-18 12:30:51.375 170 12566.77 131.20 54950.43 88888.00 2012-06-18 12:30:51.500 170 12566.83 131.22 54950.43 88888.00 2012-06-18 12:30:51.625 170 12566.85 131.22 54950.43 88888.00 2012-06-18 12:30:51.750 170 12566.80 131.20 54950.43 88888.00 2012-06-18 12:30:51.875 170 12566.77 131.20 54950.43 88888.00 2012-06-18 12:30:52.000 170 12566.77 131.20 54950.40 88888.00 2012-06-18 12:30:52.125 170 12566.80 131.20 54950.38 88888.00 2012-06-18 12:30:52.250 170 12566.77 131.20 54950.40 88888.00 2012-06-18 12:30:52.375 170 12566.80 131.20 54950.40 88888.00 2012-06-18 12:30:52.500 170 12566.80 131.22 54950.43 88888.00 2012-06-18 12:30:52.625 170 12566.80 131.22 54950.43 88888.00 2012-06-18 12:30:52.750 170 12566.83 131.20 54950.43 88888.00 2012-06-18 12:30:52.875 170 12566.88 131.20 54950.43 88888.00 2012-06-18 12:30:53.000 170 12566.85 131.20 54950.40 88888.00 2012-06-18 12:30:53.125 170 12566.85 131.20 54950.43 88888.00 2012-06-18 12:30:53.250 170 12566.77 131.20 54950.40 88888.00 2012-06-18 12:30:53.375 170 12566.80 131.22 54950.40 88888.00 2012-06-18 12:30:53.500 170 12566.77 131.22 54950.40 88888.00 2012-06-18 12:30:53.625 170 12566.80 131.22 54950.38 88888.00 2012-06-18 12:30:53.750 170 12566.83 131.25 54950.40 88888.00 2012-06-18 12:30:53.875 170 12566.83 131.22 54950.38 88888.00 2012-06-18 12:30:54.000 170 12566.80 131.22 54950.35 88888.00 2012-06-18 12:30:54.125 170 12566.77 131.22 54950.38 88888.00 2012-06-18 12:30:54.250 170 12566.75 131.20 54950.35 88888.00 2012-06-18 12:30:54.375 170 12566.83 131.20 54950.38 88888.00 2012-06-18 12:30:54.500 170 12566.80 131.22 54950.38 88888.00 2012-06-18 12:30:54.625 170 12566.77 131.22 54950.38 88888.00 2012-06-18 12:30:54.750 170 12566.75 131.20 54950.38 88888.00 2012-06-18 12:30:54.875 170 12566.77 131.22 54950.32 88888.00 2012-06-18 12:30:55.000 170 12566.80 131.20 54950.35 88888.00 2012-06-18 12:30:55.125 170 12566.83 131.20 54950.35 88888.00 2012-06-18 12:30:55.250 170 12566.80 131.18 54950.35 88888.00 2012-06-18 12:30:55.375 170 12566.80 131.22 54950.35 88888.00 2012-06-18 12:30:55.500 170 12566.77 131.22 54950.38 88888.00 2012-06-18 12:30:55.625 170 12566.80 131.22 54950.38 88888.00 2012-06-18 12:30:55.750 170 12566.83 131.25 54950.35 88888.00 2012-06-18 12:30:55.875 170 12566.83 131.22 54950.35 88888.00 2012-06-18 12:30:56.000 170 12566.88 131.22 54950.35 88888.00 2012-06-18 12:30:56.125 170 12566.85 131.22 54950.35 88888.00 2012-06-18 12:30:56.250 170 12566.83 131.22 54950.38 88888.00 2012-06-18 12:30:56.375 170 12566.77 131.25 54950.38 88888.00 2012-06-18 12:30:56.500 170 12566.70 131.22 54950.35 88888.00 2012-06-18 12:30:56.625 170 12566.67 131.20 54950.32 88888.00 2012-06-18 12:30:56.750 170 12566.75 131.18 54950.35 88888.00 2012-06-18 12:30:56.875 170 12566.77 131.20 54950.32 88888.00 2012-06-18 12:30:57.000 170 12566.80 131.22 54950.32 88888.00 2012-06-18 12:30:57.125 170 12566.77 131.22 54950.32 88888.00 2012-06-18 12:30:57.250 170 12566.73 131.25 54950.35 88888.00 2012-06-18 12:30:57.375 170 12566.80 131.22 54950.35 88888.00 2012-06-18 12:30:57.500 170 12566.88 131.25 54950.35 88888.00 2012-06-18 12:30:57.625 170 12566.90 131.22 54950.32 88888.00 2012-06-18 12:30:57.750 170 12566.85 131.22 54950.30 88888.00 2012-06-18 12:30:57.875 170 12566.85 131.25 54950.32 88888.00 2012-06-18 12:30:58.000 170 12566.80 131.22 54950.30 88888.00 2012-06-18 12:30:58.125 170 12566.75 131.22 54950.30 88888.00 2012-06-18 12:30:58.250 170 12566.77 131.25 54950.30 88888.00 2012-06-18 12:30:58.375 170 12566.85 131.25 54950.30 88888.00 2012-06-18 12:30:58.500 170 12566.83 131.22 54950.32 88888.00 2012-06-18 12:30:58.625 170 12566.75 131.28 54950.32 88888.00 2012-06-18 12:30:58.750 170 12566.75 131.25 54950.30 88888.00 2012-06-18 12:30:58.875 170 12566.80 131.22 54950.30 88888.00 2012-06-18 12:30:59.000 170 12566.85 131.25 54950.30 88888.00 2012-06-18 12:30:59.125 170 12566.90 131.25 54950.28 88888.00 2012-06-18 12:30:59.250 170 12566.83 131.22 54950.25 88888.00 2012-06-18 12:30:59.375 170 12566.80 131.22 54950.25 88888.00 2012-06-18 12:30:59.500 170 12566.77 131.22 54950.25 88888.00 2012-06-18 12:30:59.625 170 12566.88 131.22 54950.25 88888.00 2012-06-18 12:30:59.750 170 12566.90 131.25 54950.28 88888.00 2012-06-18 12:30:59.875 170 12566.85 131.30 54950.28 88888.00 2012-06-18 12:31:00.000 170 12566.85 131.28 54950.30 88888.00 2012-06-18 12:31:00.125 170 12566.80 131.22 54950.28 88888.00 2012-06-18 12:31:00.250 170 12566.80 131.22 54950.28 88888.00 2012-06-18 12:31:00.375 170 12566.83 131.25 54950.25 88888.00 2012-06-18 12:31:00.500 170 12566.88 131.25 54950.28 88888.00 2012-06-18 12:31:00.625 170 12566.85 131.25 54950.30 88888.00 2012-06-18 12:31:00.750 170 12566.83 131.25 54950.28 88888.00 2012-06-18 12:31:00.875 170 12566.85 131.25 54950.25 88888.00 2012-06-18 12:31:01.000 170 12566.83 131.25 54950.25 88888.00 2012-06-18 12:31:01.125 170 12566.83 131.25 54950.28 88888.00 2012-06-18 12:31:01.250 170 12566.80 131.28 54950.28 88888.00 2012-06-18 12:31:01.375 170 12566.83 131.30 54950.28 88888.00 2012-06-18 12:31:01.500 170 12566.83 131.28 54950.28 88888.00 2012-06-18 12:31:01.625 170 12566.83 131.25 54950.28 88888.00 2012-06-18 12:31:01.750 170 12566.83 131.25 54950.22 88888.00 2012-06-18 12:31:01.875 170 12566.83 131.25 54950.25 88888.00 2012-06-18 12:31:02.000 170 12566.80 131.28 54950.25 88888.00 2012-06-18 12:31:02.125 170 12566.83 131.28 54950.28 88888.00 2012-06-18 12:31:02.250 170 12566.83 131.25 54950.25 88888.00 2012-06-18 12:31:02.375 170 12566.83 131.25 54950.25 88888.00 2012-06-18 12:31:02.500 170 12566.85 131.25 54950.22 88888.00 2012-06-18 12:31:02.625 170 12566.88 131.25 54950.25 88888.00 2012-06-18 12:31:02.750 170 12566.85 131.25 54950.25 88888.00 2012-06-18 12:31:02.875 170 12566.90 131.25 54950.25 88888.00 2012-06-18 12:31:03.000 170 12566.92 131.25 54950.20 88888.00 2012-06-18 12:31:03.125 170 12566.90 131.20 54950.20 88888.00 2012-06-18 12:31:03.250 170 12566.85 131.22 54950.25 88888.00 2012-06-18 12:31:03.375 170 12566.85 131.25 54950.25 88888.00 2012-06-18 12:31:03.500 170 12566.85 131.25 54950.25 88888.00 2012-06-18 12:31:03.625 170 12566.88 131.25 54950.25 88888.00 2012-06-18 12:31:03.750 170 12566.90 131.22 54950.22 88888.00 2012-06-18 12:31:03.875 170 12566.90 131.25 54950.22 88888.00 2012-06-18 12:31:04.000 170 12566.88 131.25 54950.22 88888.00 2012-06-18 12:31:04.125 170 12566.88 131.25 54950.22 88888.00 2012-06-18 12:31:04.250 170 12566.90 131.22 54950.22 88888.00 2012-06-18 12:31:04.375 170 12566.90 131.22 54950.20 88888.00 2012-06-18 12:31:04.500 170 12566.85 131.25 54950.20 88888.00 2012-06-18 12:31:04.625 170 12566.83 131.22 54950.18 88888.00 2012-06-18 12:31:04.750 170 12566.85 131.22 54950.18 88888.00 2012-06-18 12:31:04.875 170 12566.77 131.22 54950.20 88888.00 2012-06-18 12:31:05.000 170 12566.83 131.22 54950.20 88888.00 2012-06-18 12:31:05.125 170 12566.88 131.25 54950.20 88888.00 2012-06-18 12:31:05.250 170 12566.85 131.22 54950.22 88888.00 2012-06-18 12:31:05.375 170 12566.85 131.22 54950.20 88888.00 2012-06-18 12:31:05.500 170 12566.80 131.22 54950.18 88888.00 2012-06-18 12:31:05.625 170 12566.77 131.22 54950.20 88888.00 2012-06-18 12:31:05.750 170 12566.83 131.20 54950.20 88888.00 2012-06-18 12:31:05.875 170 12566.80 131.20 54950.20 88888.00 2012-06-18 12:31:06.000 170 12566.77 131.22 54950.18 88888.00 2012-06-18 12:31:06.125 170 12566.77 131.22 54950.20 88888.00 2012-06-18 12:31:06.250 170 12566.77 131.20 54950.18 88888.00 2012-06-18 12:31:06.375 170 12566.80 131.22 54950.15 88888.00 2012-06-18 12:31:06.500 170 12566.75 131.22 54950.18 88888.00 2012-06-18 12:31:06.625 170 12566.80 131.25 54950.18 88888.00 2012-06-18 12:31:06.750 170 12566.90 131.28 54950.22 88888.00 2012-06-18 12:31:06.875 170 12566.83 131.22 54950.18 88888.00 2012-06-18 12:31:07.000 170 12566.73 131.22 54950.15 88888.00 2012-06-18 12:31:07.125 170 12566.75 131.22 54950.12 88888.00 2012-06-18 12:31:07.250 170 12566.75 131.22 54950.18 88888.00 2012-06-18 12:31:07.375 170 12566.83 131.22 54950.20 88888.00 2012-06-18 12:31:07.500 170 12566.80 131.22 54950.18 88888.00 2012-06-18 12:31:07.625 170 12566.80 131.22 54950.18 88888.00 2012-06-18 12:31:07.750 170 12566.80 131.25 54950.18 88888.00 2012-06-18 12:31:07.875 170 12566.80 131.20 54950.18 88888.00 2012-06-18 12:31:08.000 170 12566.77 131.22 54950.15 88888.00 2012-06-18 12:31:08.125 170 12566.83 131.25 54950.15 88888.00 2012-06-18 12:31:08.250 170 12566.85 131.22 54950.15 88888.00 2012-06-18 12:31:08.375 170 12566.85 131.22 54950.15 88888.00 2012-06-18 12:31:08.500 170 12566.80 131.22 54950.18 88888.00 2012-06-18 12:31:08.625 170 12566.85 131.22 54950.15 88888.00 2012-06-18 12:31:08.750 170 12566.85 131.25 54950.12 88888.00 2012-06-18 12:31:08.875 170 12566.85 131.22 54950.15 88888.00 2012-06-18 12:31:09.000 170 12566.83 131.22 54950.15 88888.00 2012-06-18 12:31:09.125 170 12566.85 131.25 54950.15 88888.00 2012-06-18 12:31:09.250 170 12566.83 131.22 54950.12 88888.00 2012-06-18 12:31:09.375 170 12566.83 131.25 54950.12 88888.00 2012-06-18 12:31:09.500 170 12566.77 131.22 54950.15 88888.00 2012-06-18 12:31:09.625 170 12566.80 131.20 54950.12 88888.00 2012-06-18 12:31:09.750 170 12566.83 131.20 54950.12 88888.00 2012-06-18 12:31:09.875 170 12566.80 131.20 54950.12 88888.00 2012-06-18 12:31:10.000 170 12566.83 131.20 54950.12 88888.00 2012-06-18 12:31:10.125 170 12566.83 131.25 54950.12 88888.00 2012-06-18 12:31:10.250 170 12566.77 131.22 54950.12 88888.00 2012-06-18 12:31:10.375 170 12566.77 131.20 54950.10 88888.00 2012-06-18 12:31:10.500 170 12566.80 131.18 54950.10 88888.00 2012-06-18 12:31:10.625 170 12566.88 131.20 54950.10 88888.00 2012-06-18 12:31:10.750 170 12566.92 131.22 54950.10 88888.00 2012-06-18 12:31:10.875 170 12566.92 131.20 54950.10 88888.00 2012-06-18 12:31:11.000 170 12566.90 131.18 54950.07 88888.00 2012-06-18 12:31:11.125 170 12566.85 131.18 54950.10 88888.00 2012-06-18 12:31:11.250 170 12566.85 131.18 54950.10 88888.00 2012-06-18 12:31:11.375 170 12566.92 131.22 54950.10 88888.00 2012-06-18 12:31:11.500 170 12566.92 131.22 54950.12 88888.00 2012-06-18 12:31:11.625 170 12566.95 131.25 54950.12 88888.00 2012-06-18 12:31:11.750 170 12566.88 131.22 54950.10 88888.00 2012-06-18 12:31:11.875 170 12566.83 131.20 54950.10 88888.00 2012-06-18 12:31:12.000 170 12566.85 131.22 54950.07 88888.00 2012-06-18 12:31:12.125 170 12566.88 131.22 54950.10 88888.00 2012-06-18 12:31:12.250 170 12566.83 131.22 54950.10 88888.00 2012-06-18 12:31:12.375 170 12566.80 131.22 54950.10 88888.00 2012-06-18 12:31:12.500 170 12566.83 131.20 54950.07 88888.00 2012-06-18 12:31:12.625 170 12566.85 131.20 54950.05 88888.00 2012-06-18 12:31:12.750 170 12566.92 131.22 54950.05 88888.00 2012-06-18 12:31:12.875 170 12566.85 131.22 54950.07 88888.00 2012-06-18 12:31:13.000 170 12566.83 131.20 54950.07 88888.00 2012-06-18 12:31:13.125 170 12566.85 131.20 54950.07 88888.00 2012-06-18 12:31:13.250 170 12566.83 131.20 54950.07 88888.00 2012-06-18 12:31:13.375 170 12566.77 131.22 54950.07 88888.00 2012-06-18 12:31:13.500 170 12566.80 131.20 54950.05 88888.00 2012-06-18 12:31:13.625 170 12566.80 131.20 54950.03 88888.00 2012-06-18 12:31:13.750 170 12566.77 131.18 54950.03 88888.00 2012-06-18 12:31:13.875 170 12566.77 131.22 54950.05 88888.00 2012-06-18 12:31:14.000 170 12566.77 131.20 54950.03 88888.00 2012-06-18 12:31:14.125 170 12566.77 131.18 54950.05 88888.00 2012-06-18 12:31:14.250 170 12566.77 131.18 54950.05 88888.00 2012-06-18 12:31:14.375 170 12566.88 131.18 54950.03 88888.00 2012-06-18 12:31:14.500 170 12566.95 131.20 54950.00 88888.00 2012-06-18 12:31:14.625 170 12566.98 131.20 54950.03 88888.00 2012-06-18 12:31:14.750 170 12566.98 131.20 54950.00 88888.00 2012-06-18 12:31:14.875 170 12567.00 131.20 54950.03 88888.00 2012-06-18 12:31:15.000 170 12567.05 131.20 54950.03 88888.00 2012-06-18 12:31:15.125 170 12567.00 131.20 54950.03 88888.00 2012-06-18 12:31:15.250 170 12566.98 131.20 54950.03 88888.00 2012-06-18 12:31:15.375 170 12567.05 131.22 54950.03 88888.00 2012-06-18 12:31:15.500 170 12567.05 131.20 54950.00 88888.00 2012-06-18 12:31:15.625 170 12567.00 131.22 54950.03 88888.00 2012-06-18 12:31:15.750 170 12567.00 131.25 54950.03 88888.00 2012-06-18 12:31:15.875 170 12567.00 131.25 54950.05 88888.00 2012-06-18 12:31:16.000 170 12567.00 131.22 54950.00 88888.00 2012-06-18 12:31:16.125 170 12567.05 131.22 54950.00 88888.00 2012-06-18 12:31:16.250 170 12567.05 131.20 54949.97 88888.00 2012-06-18 12:31:16.375 170 12567.02 131.20 54950.03 88888.00 2012-06-18 12:31:16.500 170 12567.00 131.20 54950.00 88888.00 2012-06-18 12:31:16.625 170 12566.98 131.20 54950.00 88888.00 2012-06-18 12:31:16.750 170 12567.00 131.25 54950.00 88888.00 2012-06-18 12:31:16.875 170 12567.02 131.22 54950.03 88888.00 2012-06-18 12:31:17.000 170 12567.05 131.25 54950.00 88888.00 2012-06-18 12:31:17.125 170 12567.02 131.25 54950.00 88888.00 2012-06-18 12:31:17.250 170 12567.00 131.20 54950.03 88888.00 2012-06-18 12:31:17.375 170 12567.00 131.22 54950.03 88888.00 2012-06-18 12:31:17.500 170 12567.00 131.22 54950.03 88888.00 2012-06-18 12:31:17.625 170 12567.00 131.22 54950.00 88888.00 2012-06-18 12:31:17.750 170 12567.00 131.20 54950.03 88888.00 2012-06-18 12:31:17.875 170 12566.92 131.18 54950.03 88888.00 2012-06-18 12:31:18.000 170 12566.90 131.18 54950.00 88888.00 2012-06-18 12:31:18.125 170 12567.00 131.18 54949.97 88888.00 2012-06-18 12:31:18.250 170 12567.00 131.18 54949.97 88888.00 2012-06-18 12:31:18.375 170 12567.02 131.18 54949.97 88888.00 2012-06-18 12:31:18.500 170 12566.92 131.20 54949.97 88888.00 2012-06-18 12:31:18.625 170 12566.90 131.18 54949.97 88888.00 2012-06-18 12:31:18.750 170 12566.98 131.18 54949.95 88888.00 2012-06-18 12:31:18.875 170 12567.00 131.18 54949.97 88888.00 2012-06-18 12:31:19.000 170 12567.00 131.18 54949.97 88888.00 2012-06-18 12:31:19.125 170 12566.95 131.18 54950.00 88888.00 2012-06-18 12:31:19.250 170 12566.88 131.15 54950.00 88888.00 2012-06-18 12:31:19.375 170 12566.90 131.15 54950.00 88888.00 2012-06-18 12:31:19.500 170 12566.90 131.18 54949.97 88888.00 2012-06-18 12:31:19.625 170 12566.88 131.12 54950.00 88888.00 2012-06-18 12:31:19.750 170 12566.90 131.15 54950.00 88888.00 2012-06-18 12:31:19.875 170 12566.98 131.18 54950.03 88888.00 2012-06-18 12:31:20.000 170 12566.98 131.15 54950.00 88888.00 2012-06-18 12:31:20.125 170 12566.98 131.18 54950.00 88888.00 2012-06-18 12:31:20.250 170 12566.98 131.15 54949.97 88888.00 2012-06-18 12:31:20.375 170 12566.98 131.18 54949.97 88888.00 2012-06-18 12:31:20.500 170 12566.98 131.20 54950.00 88888.00 2012-06-18 12:31:20.625 170 12566.92 131.18 54949.97 88888.00 2012-06-18 12:31:20.750 170 12566.90 131.18 54949.97 88888.00 2012-06-18 12:31:20.875 170 12566.92 131.18 54949.97 88888.00 2012-06-18 12:31:21.000 170 12566.95 131.15 54949.95 88888.00 2012-06-18 12:31:21.125 170 12566.98 131.12 54949.95 88888.00 2012-06-18 12:31:21.250 170 12566.92 131.12 54949.97 88888.00 2012-06-18 12:31:21.375 170 12566.95 131.18 54949.97 88888.00 2012-06-18 12:31:21.500 170 12567.02 131.15 54949.97 88888.00 2012-06-18 12:31:21.625 170 12567.02 131.15 54949.97 88888.00 2012-06-18 12:31:21.750 170 12567.00 131.18 54950.00 88888.00 2012-06-18 12:31:21.875 170 12567.05 131.18 54950.00 88888.00 2012-06-18 12:31:22.000 170 12567.08 131.18 54949.97 88888.00 2012-06-18 12:31:22.125 170 12567.08 131.12 54949.95 88888.00 2012-06-18 12:31:22.250 170 12567.08 131.15 54949.97 88888.00 2012-06-18 12:31:22.375 170 12567.10 131.18 54949.97 88888.00 2012-06-18 12:31:22.500 170 12567.10 131.20 54949.97 88888.00 2012-06-18 12:31:22.625 170 12567.10 131.20 54949.97 88888.00 2012-06-18 12:31:22.750 170 12567.02 131.18 54949.97 88888.00 2012-06-18 12:31:22.875 170 12566.98 131.18 54949.97 88888.00 2012-06-18 12:31:23.000 170 12566.90 131.20 54949.95 88888.00 2012-06-18 12:31:23.125 170 12566.95 131.20 54950.00 88888.00 2012-06-18 12:31:23.250 170 12567.00 131.18 54950.00 88888.00 2012-06-18 12:31:23.375 170 12567.05 131.18 54950.00 88888.00 2012-06-18 12:31:23.500 170 12567.02 131.18 54950.00 88888.00 2012-06-18 12:31:23.625 170 12567.05 131.18 54949.97 88888.00 2012-06-18 12:31:23.750 170 12566.98 131.18 54949.97 88888.00 2012-06-18 12:31:23.875 170 12566.95 131.15 54949.97 88888.00 2012-06-18 12:31:24.000 170 12567.02 131.12 54949.97 88888.00 2012-06-18 12:31:24.125 170 12566.95 131.10 54949.97 88888.00 2012-06-18 12:31:24.250 170 12566.88 131.12 54949.95 88888.00 2012-06-18 12:31:24.375 170 12567.00 131.15 54949.97 88888.00 2012-06-18 12:31:24.500 170 12566.98 131.18 54949.95 88888.00 2012-06-18 12:31:24.625 170 12566.95 131.18 54949.95 88888.00 2012-06-18 12:31:24.750 170 12566.95 131.18 54949.97 88888.00 2012-06-18 12:31:24.875 170 12566.92 131.18 54949.97 88888.00 2012-06-18 12:31:25.000 170 12566.95 131.18 54949.95 88888.00 2012-06-18 12:31:25.125 170 12566.95 131.15 54949.93 88888.00 2012-06-18 12:31:25.250 170 12566.95 131.12 54949.95 88888.00 2012-06-18 12:31:25.375 170 12567.02 131.12 54949.93 88888.00 2012-06-18 12:31:25.500 170 12567.02 131.12 54949.93 88888.00 2012-06-18 12:31:25.625 170 12567.00 131.15 54949.95 88888.00 2012-06-18 12:31:25.750 170 12567.00 131.15 54949.95 88888.00 2012-06-18 12:31:25.875 170 12566.98 131.12 54949.95 88888.00 2012-06-18 12:31:26.000 170 12567.05 131.12 54949.93 88888.00 2012-06-18 12:31:26.125 170 12567.05 131.18 54949.93 88888.00 2012-06-18 12:31:26.250 170 12567.02 131.15 54949.93 88888.00 2012-06-18 12:31:26.375 170 12567.02 131.12 54949.93 88888.00 2012-06-18 12:31:26.500 170 12567.05 131.12 54949.90 88888.00 2012-06-18 12:31:26.625 170 12567.05 131.12 54949.93 88888.00 2012-06-18 12:31:26.750 170 12567.05 131.12 54949.90 88888.00 2012-06-18 12:31:26.875 170 12567.12 131.12 54949.93 88888.00 2012-06-18 12:31:27.000 170 12567.10 131.15 54949.90 88888.00 2012-06-18 12:31:27.125 170 12567.02 131.15 54949.95 88888.00 2012-06-18 12:31:27.250 170 12566.95 131.12 54949.95 88888.00 2012-06-18 12:31:27.375 170 12566.98 131.12 54949.93 88888.00 2012-06-18 12:31:27.500 170 12566.98 131.12 54949.93 88888.00 2012-06-18 12:31:27.625 170 12566.95 131.15 54949.93 88888.00 2012-06-18 12:31:27.750 170 12566.98 131.15 54949.90 88888.00 2012-06-18 12:31:27.875 170 12567.05 131.12 54949.95 88888.00 2012-06-18 12:31:28.000 170 12567.05 131.12 54949.93 88888.00 2012-06-18 12:31:28.125 170 12567.02 131.10 54949.93 88888.00 2012-06-18 12:31:28.250 170 12567.00 131.07 54949.90 88888.00 2012-06-18 12:31:28.375 170 12567.02 131.10 54949.90 88888.00 2012-06-18 12:31:28.500 170 12567.02 131.12 54949.93 88888.00 2012-06-18 12:31:28.625 170 12567.00 131.12 54949.90 88888.00 2012-06-18 12:31:28.750 170 12566.95 131.12 54949.90 88888.00 2012-06-18 12:31:28.875 170 12566.88 131.12 54949.93 88888.00 2012-06-18 12:31:29.000 170 12566.88 131.15 54949.93 88888.00 2012-06-18 12:31:29.125 170 12566.90 131.12 54949.93 88888.00 2012-06-18 12:31:29.250 170 12566.85 131.10 54949.90 88888.00 2012-06-18 12:31:29.375 170 12566.90 131.12 54949.93 88888.00 2012-06-18 12:31:29.500 170 12566.88 131.10 54949.93 88888.00 2012-06-18 12:31:29.625 170 12566.88 131.07 54949.93 88888.00 2012-06-18 12:31:29.750 170 12566.85 131.07 54949.90 88888.00 2012-06-18 12:31:29.875 170 12566.88 131.10 54949.93 88888.00 2012-06-18 12:31:30.000 170 12566.83 131.12 54949.93 88888.00 2012-06-18 12:31:30.125 170 12566.80 131.12 54949.90 88888.00 2012-06-18 12:31:30.250 170 12566.88 131.10 54949.93 88888.00 2012-06-18 12:31:30.375 170 12566.90 131.07 54949.90 88888.00 2012-06-18 12:31:30.500 170 12566.90 131.07 54949.88 88888.00 2012-06-18 12:31:30.625 170 12566.85 131.10 54949.88 88888.00 2012-06-18 12:31:30.750 170 12566.85 131.07 54949.90 88888.00 2012-06-18 12:31:30.875 170 12566.85 131.05 54949.90 88888.00 2012-06-18 12:31:31.000 170 12566.83 131.07 54949.90 88888.00 2012-06-18 12:31:31.125 170 12566.80 131.07 54949.90 88888.00 2012-06-18 12:31:31.250 170 12566.77 131.07 54949.88 88888.00 2012-06-18 12:31:31.375 170 12566.85 131.10 54949.88 88888.00 2012-06-18 12:31:31.500 170 12566.88 131.10 54949.88 88888.00 2012-06-18 12:31:31.625 170 12566.85 131.10 54949.88 88888.00 2012-06-18 12:31:31.750 170 12566.83 131.07 54949.88 88888.00 2012-06-18 12:31:31.875 170 12566.83 131.07 54949.88 88888.00 2012-06-18 12:31:32.000 170 12566.85 131.10 54949.88 88888.00 2012-06-18 12:31:32.125 170 12566.85 131.07 54949.90 88888.00 2012-06-18 12:31:32.250 170 12566.80 131.07 54949.93 88888.00 2012-06-18 12:31:32.375 170 12566.80 131.07 54949.93 88888.00 2012-06-18 12:31:32.500 170 12566.83 131.07 54949.90 88888.00 2012-06-18 12:31:32.625 170 12566.85 131.10 54949.90 88888.00 2012-06-18 12:31:32.750 170 12566.85 131.07 54949.88 88888.00 2012-06-18 12:31:32.875 170 12566.88 131.10 54949.90 88888.00 2012-06-18 12:31:33.000 170 12566.92 131.07 54949.90 88888.00 2012-06-18 12:31:33.125 170 12566.90 131.07 54949.93 88888.00 2012-06-18 12:31:33.250 170 12566.85 131.03 54949.90 88888.00 2012-06-18 12:31:33.375 170 12566.90 131.05 54949.90 88888.00 2012-06-18 12:31:33.500 170 12566.98 131.07 54949.93 88888.00 2012-06-18 12:31:33.625 170 12566.98 131.05 54949.90 88888.00 2012-06-18 12:31:33.750 170 12566.95 131.05 54949.90 88888.00 2012-06-18 12:31:33.875 170 12566.90 131.10 54949.93 88888.00 2012-06-18 12:31:34.000 170 12566.90 131.07 54949.93 88888.00 2012-06-18 12:31:34.125 170 12566.88 131.07 54949.95 88888.00 2012-06-18 12:31:34.250 170 12566.83 131.07 54949.93 88888.00 2012-06-18 12:31:34.375 170 12566.95 131.07 54949.90 88888.00 2012-06-18 12:31:34.500 170 12566.98 131.05 54949.88 88888.00 2012-06-18 12:31:34.625 170 12566.95 131.05 54949.88 88888.00 2012-06-18 12:31:34.750 170 12566.92 131.05 54949.90 88888.00 2012-06-18 12:31:34.875 170 12566.92 131.05 54949.90 88888.00 2012-06-18 12:31:35.000 170 12566.92 131.05 54949.88 88888.00 2012-06-18 12:31:35.125 170 12566.90 131.05 54949.90 88888.00 2012-06-18 12:31:35.250 170 12566.85 131.03 54949.90 88888.00 2012-06-18 12:31:35.375 170 12566.83 131.03 54949.90 88888.00 2012-06-18 12:31:35.500 170 12566.85 131.05 54949.90 88888.00 2012-06-18 12:31:35.625 170 12566.90 131.05 54949.88 88888.00 2012-06-18 12:31:35.750 170 12566.85 131.03 54949.88 88888.00 2012-06-18 12:31:35.875 170 12566.83 131.05 54949.88 88888.00 2012-06-18 12:31:36.000 170 12566.80 131.05 54949.82 88888.00 2012-06-18 12:31:36.125 170 12566.90 131.05 54949.88 88888.00 2012-06-18 12:31:36.250 170 12566.90 131.05 54949.88 88888.00 2012-06-18 12:31:36.375 170 12566.83 131.05 54949.88 88888.00 2012-06-18 12:31:36.500 170 12566.80 131.03 54949.85 88888.00 2012-06-18 12:31:36.625 170 12566.80 131.05 54949.88 88888.00 2012-06-18 12:31:36.750 170 12566.77 131.03 54949.88 88888.00 2012-06-18 12:31:36.875 170 12566.77 131.05 54949.85 88888.00 2012-06-18 12:31:37.000 170 12566.85 131.05 54949.82 88888.00 2012-06-18 12:31:37.125 170 12566.88 131.05 54949.88 88888.00 2012-06-18 12:31:37.250 170 12566.85 131.00 54949.88 88888.00 2012-06-18 12:31:37.375 170 12566.88 131.03 54949.90 88888.00 2012-06-18 12:31:37.500 170 12566.88 131.07 54949.93 88888.00 2012-06-18 12:31:37.625 170 12566.88 131.07 54949.93 88888.00 2012-06-18 12:31:37.750 170 12566.85 131.05 54949.93 88888.00 2012-06-18 12:31:37.875 170 12566.83 131.03 54949.90 88888.00 2012-06-18 12:31:38.000 170 12566.83 131.00 54949.85 88888.00 2012-06-18 12:31:38.125 170 12566.88 131.00 54949.88 88888.00 2012-06-18 12:31:38.250 170 12566.83 131.03 54949.88 88888.00 2012-06-18 12:31:38.375 170 12566.88 131.05 54949.85 88888.00 2012-06-18 12:31:38.500 170 12566.90 131.03 54949.85 88888.00 2012-06-18 12:31:38.625 170 12566.90 131.03 54949.85 88888.00 2012-06-18 12:31:38.750 170 12566.80 131.03 54949.88 88888.00 2012-06-18 12:31:38.875 170 12566.83 131.03 54949.88 88888.00 2012-06-18 12:31:39.000 170 12566.92 131.03 54949.85 88888.00 2012-06-18 12:31:39.125 170 12566.90 131.03 54949.88 88888.00 2012-06-18 12:31:39.250 170 12566.80 131.00 54949.85 88888.00 2012-06-18 12:31:39.375 170 12566.85 131.03 54949.88 88888.00 2012-06-18 12:31:39.500 170 12566.85 131.05 54949.88 88888.00 2012-06-18 12:31:39.625 170 12566.77 131.03 54949.88 88888.00 2012-06-18 12:31:39.750 170 12566.67 130.97 54949.88 88888.00 2012-06-18 12:31:39.875 170 12566.65 131.03 54949.88 88888.00 2012-06-18 12:31:40.000 170 12566.70 131.03 54949.85 88888.00 2012-06-18 12:31:40.125 170 12566.75 131.03 54949.85 88888.00 2012-06-18 12:31:40.250 170 12566.75 131.05 54949.85 88888.00 2012-06-18 12:31:40.375 170 12566.73 131.03 54949.82 88888.00 2012-06-18 12:31:40.500 170 12566.75 131.03 54949.82 88888.00 2012-06-18 12:31:40.625 170 12566.80 131.05 54949.82 88888.00 2012-06-18 12:31:40.750 170 12566.77 131.03 54949.82 88888.00 2012-06-18 12:31:40.875 170 12566.75 131.03 54949.82 88888.00 2012-06-18 12:31:41.000 170 12566.75 131.03 54949.82 88888.00 2012-06-18 12:31:41.125 170 12566.85 131.05 54949.85 88888.00 2012-06-18 12:31:41.250 170 12566.85 130.97 54949.85 88888.00 2012-06-18 12:31:41.375 170 12566.88 131.00 54949.82 88888.00 2012-06-18 12:31:41.500 170 12566.83 131.03 54949.80 88888.00 2012-06-18 12:31:41.625 170 12566.77 131.07 54949.82 88888.00 2012-06-18 12:31:41.750 170 12566.77 131.07 54949.80 88888.00 2012-06-18 12:31:41.875 170 12566.83 131.05 54949.80 88888.00 2012-06-18 12:31:42.000 170 12566.85 131.03 54949.80 88888.00 2012-06-18 12:31:42.125 170 12566.77 131.00 54949.80 88888.00 2012-06-18 12:31:42.250 170 12566.73 131.03 54949.85 88888.00 2012-06-18 12:31:42.375 170 12566.75 131.05 54949.85 88888.00 2012-06-18 12:31:42.500 170 12566.77 131.03 54949.82 88888.00 2012-06-18 12:31:42.625 170 12566.83 131.00 54949.80 88888.00 2012-06-18 12:31:42.750 170 12566.77 131.03 54949.80 88888.00 2012-06-18 12:31:42.875 170 12566.75 131.00 54949.82 88888.00 2012-06-18 12:31:43.000 170 12566.77 131.03 54949.80 88888.00 2012-06-18 12:31:43.125 170 12566.77 131.05 54949.82 88888.00 2012-06-18 12:31:43.250 170 12566.75 131.03 54949.82 88888.00 2012-06-18 12:31:43.375 170 12566.75 131.00 54949.82 88888.00 2012-06-18 12:31:43.500 170 12566.77 130.97 54949.82 88888.00 2012-06-18 12:31:43.625 170 12566.80 131.03 54949.82 88888.00 2012-06-18 12:31:43.750 170 12566.77 131.00 54949.82 88888.00 2012-06-18 12:31:43.875 170 12566.77 131.00 54949.82 88888.00 2012-06-18 12:31:44.000 170 12566.83 131.03 54949.88 88888.00 2012-06-18 12:31:44.125 170 12566.80 131.00 54949.85 88888.00 2012-06-18 12:31:44.250 170 12566.77 130.97 54949.80 88888.00 2012-06-18 12:31:44.375 170 12566.75 131.00 54949.80 88888.00 2012-06-18 12:31:44.500 170 12566.67 131.05 54949.85 88888.00 2012-06-18 12:31:44.625 170 12566.70 131.03 54949.82 88888.00 2012-06-18 12:31:44.750 170 12566.73 131.00 54949.82 88888.00 2012-06-18 12:31:44.875 170 12566.77 130.97 54949.82 88888.00 2012-06-18 12:31:45.000 170 12566.83 130.97 54949.85 88888.00 2012-06-18 12:31:45.125 170 12566.77 131.03 54949.82 88888.00 2012-06-18 12:31:45.250 170 12566.77 131.05 54949.82 88888.00 2012-06-18 12:31:45.375 170 12566.83 131.05 54949.82 88888.00 2012-06-18 12:31:45.500 170 12566.83 131.05 54949.82 88888.00 2012-06-18 12:31:45.625 170 12566.85 131.07 54949.88 88888.00 2012-06-18 12:31:45.750 170 12566.80 131.03 54949.82 88888.00 2012-06-18 12:31:45.875 170 12566.77 131.00 54949.80 88888.00 2012-06-18 12:31:46.000 170 12566.77 131.03 54949.80 88888.00 2012-06-18 12:31:46.125 170 12566.80 131.03 54949.80 88888.00 2012-06-18 12:31:46.250 170 12566.77 131.00 54949.80 88888.00 2012-06-18 12:31:46.375 170 12566.77 131.00 54949.80 88888.00 2012-06-18 12:31:46.500 170 12566.75 131.03 54949.80 88888.00 2012-06-18 12:31:46.625 170 12566.67 131.03 54949.80 88888.00 2012-06-18 12:31:46.750 170 12566.62 131.03 54949.80 88888.00 2012-06-18 12:31:46.875 170 12566.70 131.03 54949.78 88888.00 2012-06-18 12:31:47.000 170 12566.73 131.05 54949.78 88888.00 2012-06-18 12:31:47.125 170 12566.73 131.03 54949.80 88888.00 2012-06-18 12:31:47.250 170 12566.73 130.97 54949.80 88888.00 2012-06-18 12:31:47.375 170 12566.77 131.00 54949.78 88888.00 2012-06-18 12:31:47.500 170 12566.75 131.03 54949.75 88888.00 2012-06-18 12:31:47.625 170 12566.73 131.00 54949.75 88888.00 2012-06-18 12:31:47.750 170 12566.73 131.03 54949.80 88888.00 2012-06-18 12:31:47.875 170 12566.73 131.05 54949.80 88888.00 2012-06-18 12:31:48.000 170 12566.75 131.03 54949.80 88888.00 2012-06-18 12:31:48.125 170 12566.75 131.00 54949.78 88888.00 2012-06-18 12:31:48.250 170 12566.70 130.97 54949.78 88888.00 2012-06-18 12:31:48.375 170 12566.73 130.97 54949.75 88888.00 2012-06-18 12:31:48.500 170 12566.80 131.00 54949.75 88888.00 2012-06-18 12:31:48.625 170 12566.83 130.97 54949.75 88888.00 2012-06-18 12:31:48.750 170 12566.80 131.00 54949.75 88888.00 2012-06-18 12:31:48.875 170 12566.83 130.97 54949.72 88888.00 2012-06-18 12:31:49.000 170 12566.80 130.97 54949.75 88888.00 2012-06-18 12:31:49.125 170 12566.80 130.97 54949.78 88888.00 2012-06-18 12:31:49.250 170 12566.77 130.97 54949.78 88888.00 2012-06-18 12:31:49.375 170 12566.77 131.00 54949.80 88888.00 2012-06-18 12:31:49.500 170 12566.70 130.97 54949.80 88888.00 2012-06-18 12:31:49.625 170 12566.67 130.95 54949.78 88888.00 2012-06-18 12:31:49.750 170 12566.73 130.97 54949.78 88888.00 2012-06-18 12:31:49.875 170 12566.80 131.03 54949.80 88888.00 2012-06-18 12:31:50.000 170 12566.83 131.03 54949.78 88888.00 2012-06-18 12:31:50.125 170 12566.77 131.00 54949.75 88888.00 2012-06-18 12:31:50.250 170 12566.75 130.97 54949.80 88888.00 2012-06-18 12:31:50.375 170 12566.70 131.00 54949.80 88888.00 2012-06-18 12:31:50.500 170 12566.70 131.03 54949.75 88888.00 2012-06-18 12:31:50.625 170 12566.73 131.03 54949.75 88888.00 2012-06-18 12:31:50.750 170 12566.75 131.03 54949.75 88888.00 2012-06-18 12:31:50.875 170 12566.75 130.97 54949.75 88888.00 2012-06-18 12:31:51.000 170 12566.75 131.00 54949.75 88888.00 2012-06-18 12:31:51.125 170 12566.77 131.03 54949.80 88888.00 2012-06-18 12:31:51.250 170 12566.73 131.00 54949.78 88888.00 2012-06-18 12:31:51.375 170 12566.73 131.03 54949.75 88888.00 2012-06-18 12:31:51.500 170 12566.67 130.97 54949.75 88888.00 2012-06-18 12:31:51.625 170 12566.73 131.00 54949.80 88888.00 2012-06-18 12:31:51.750 170 12566.80 131.00 54949.75 88888.00 2012-06-18 12:31:51.875 170 12566.85 130.97 54949.72 88888.00 2012-06-18 12:31:52.000 170 12566.80 130.95 54949.72 88888.00 2012-06-18 12:31:52.125 170 12566.77 130.95 54949.72 88888.00 2012-06-18 12:31:52.250 170 12566.80 130.97 54949.72 88888.00 2012-06-18 12:31:52.375 170 12566.83 130.97 54949.72 88888.00 2012-06-18 12:31:52.500 170 12566.73 130.97 54949.75 88888.00 2012-06-18 12:31:52.625 170 12566.70 130.95 54949.78 88888.00 2012-06-18 12:31:52.750 170 12566.73 130.95 54949.78 88888.00 2012-06-18 12:31:52.875 170 12566.75 130.95 54949.78 88888.00 2012-06-18 12:31:53.000 170 12566.77 130.95 54949.72 88888.00 2012-06-18 12:31:53.125 170 12566.77 130.97 54949.78 88888.00 2012-06-18 12:31:53.250 170 12566.73 131.00 54949.80 88888.00 2012-06-18 12:31:53.375 170 12566.73 131.00 54949.78 88888.00 2012-06-18 12:31:53.500 170 12566.73 131.00 54949.78 88888.00 2012-06-18 12:31:53.625 170 12566.77 130.95 54949.75 88888.00 2012-06-18 12:31:53.750 170 12566.73 130.97 54949.72 88888.00 2012-06-18 12:31:53.875 170 12566.67 130.97 54949.72 88888.00 2012-06-18 12:31:54.000 170 12566.77 130.97 54949.70 88888.00 2012-06-18 12:31:54.125 170 12566.80 131.00 54949.75 88888.00 2012-06-18 12:31:54.250 170 12566.73 131.00 54949.75 88888.00 2012-06-18 12:31:54.375 170 12566.77 131.00 54949.72 88888.00 2012-06-18 12:31:54.500 170 12566.85 131.00 54949.72 88888.00 2012-06-18 12:31:54.625 170 12566.80 130.97 54949.75 88888.00 2012-06-18 12:31:54.750 170 12566.73 130.97 54949.75 88888.00 2012-06-18 12:31:54.875 170 12566.70 131.00 54949.75 88888.00 2012-06-18 12:31:55.000 170 12566.73 131.00 54949.72 88888.00 2012-06-18 12:31:55.125 170 12566.75 130.97 54949.72 88888.00 2012-06-18 12:31:55.250 170 12566.73 130.95 54949.75 88888.00 2012-06-18 12:31:55.375 170 12566.67 130.93 54949.72 88888.00 2012-06-18 12:31:55.500 170 12566.62 130.97 54949.72 88888.00 2012-06-18 12:31:55.625 170 12566.62 131.03 54949.75 88888.00 2012-06-18 12:31:55.750 170 12566.65 130.97 54949.75 88888.00 2012-06-18 12:31:55.875 170 12566.67 130.95 54949.75 88888.00 2012-06-18 12:31:56.000 170 12566.73 130.97 54949.78 88888.00 2012-06-18 12:31:56.125 170 12566.75 131.00 54949.75 88888.00 2012-06-18 12:31:56.250 170 12566.67 130.93 54949.75 88888.00 2012-06-18 12:31:56.375 170 12566.67 130.95 54949.72 88888.00 2012-06-18 12:31:56.500 170 12566.67 131.00 54949.72 88888.00 2012-06-18 12:31:56.625 170 12566.67 131.00 54949.70 88888.00 2012-06-18 12:31:56.750 170 12566.67 130.97 54949.72 88888.00 2012-06-18 12:31:56.875 170 12566.70 130.97 54949.72 88888.00 2012-06-18 12:31:57.000 170 12566.70 130.97 54949.70 88888.00 2012-06-18 12:31:57.125 170 12566.73 130.97 54949.70 88888.00 2012-06-18 12:31:57.250 170 12566.70 130.97 54949.70 88888.00 2012-06-18 12:31:57.375 170 12566.75 130.97 54949.72 88888.00 2012-06-18 12:31:57.500 170 12566.80 130.95 54949.72 88888.00 2012-06-18 12:31:57.625 170 12566.80 130.95 54949.68 88888.00 2012-06-18 12:31:57.750 170 12566.85 130.95 54949.70 88888.00 2012-06-18 12:31:57.875 170 12566.75 130.97 54949.70 88888.00 2012-06-18 12:31:58.000 170 12566.70 130.95 54949.70 88888.00 2012-06-18 12:31:58.125 170 12566.70 130.95 54949.70 88888.00 2012-06-18 12:31:58.250 170 12566.75 130.93 54949.68 88888.00 2012-06-18 12:31:58.375 170 12566.88 130.93 54949.70 88888.00 2012-06-18 12:31:58.500 170 12566.85 130.95 54949.70 88888.00 2012-06-18 12:31:58.625 170 12566.80 130.97 54949.70 88888.00 2012-06-18 12:31:58.750 170 12566.77 130.97 54949.70 88888.00 2012-06-18 12:31:58.875 170 12566.73 130.93 54949.70 88888.00 2012-06-18 12:31:59.000 170 12566.75 130.95 54949.70 88888.00 2012-06-18 12:31:59.125 170 12566.75 130.97 54949.70 88888.00 2012-06-18 12:31:59.250 170 12566.73 130.90 54949.68 88888.00 2012-06-18 12:31:59.375 170 12566.75 130.90 54949.68 88888.00 2012-06-18 12:31:59.500 170 12566.75 130.95 54949.70 88888.00 2012-06-18 12:31:59.625 170 12566.75 130.95 54949.70 88888.00 2012-06-18 12:31:59.750 170 12566.70 130.90 54949.68 88888.00 2012-06-18 12:31:59.875 170 12566.73 130.93 54949.68 88888.00 2012-06-18 12:32:00.000 170 12566.75 130.95 54949.68 88888.00 2012-06-18 12:32:00.125 170 12566.73 130.93 54949.68 88888.00 2012-06-18 12:32:00.250 170 12566.67 130.90 54949.68 88888.00 2012-06-18 12:32:00.375 170 12566.70 130.90 54949.68 88888.00 2012-06-18 12:32:00.500 170 12566.73 130.90 54949.68 88888.00 2012-06-18 12:32:00.625 170 12566.70 130.90 54949.68 88888.00 2012-06-18 12:32:00.750 170 12566.75 130.93 54949.70 88888.00 2012-06-18 12:32:00.875 170 12566.83 130.95 54949.68 88888.00 2012-06-18 12:32:01.000 170 12566.80 130.95 54949.68 88888.00 2012-06-18 12:32:01.125 170 12566.73 131.00 54949.68 88888.00 2012-06-18 12:32:01.250 170 12566.62 130.95 54949.68 88888.00 2012-06-18 12:32:01.375 170 12566.65 130.95 54949.65 88888.00 2012-06-18 12:32:01.500 170 12566.67 130.90 54949.65 88888.00 2012-06-18 12:32:01.625 170 12566.70 130.93 54949.68 88888.00 2012-06-18 12:32:01.750 170 12566.67 130.95 54949.65 88888.00 2012-06-18 12:32:01.875 170 12566.65 130.95 54949.62 88888.00 2012-06-18 12:32:02.000 170 12566.62 130.93 54949.62 88888.00 2012-06-18 12:32:02.125 170 12566.62 130.93 54949.65 88888.00 2012-06-18 12:32:02.250 170 12566.60 130.93 54949.62 88888.00 2012-06-18 12:32:02.375 170 12566.60 130.95 54949.68 88888.00 2012-06-18 12:32:02.500 170 12566.62 130.95 54949.68 88888.00 2012-06-18 12:32:02.625 170 12566.70 130.95 54949.65 88888.00 2012-06-18 12:32:02.750 170 12566.75 130.93 54949.65 88888.00 2012-06-18 12:32:02.875 170 12566.73 130.95 54949.65 88888.00 2012-06-18 12:32:03.000 170 12566.73 130.93 54949.65 88888.00 2012-06-18 12:32:03.125 170 12566.75 130.95 54949.68 88888.00 2012-06-18 12:32:03.250 170 12566.80 130.90 54949.65 88888.00 2012-06-18 12:32:03.375 170 12566.83 130.95 54949.68 88888.00 2012-06-18 12:32:03.500 170 12566.85 130.97 54949.68 88888.00 2012-06-18 12:32:03.625 170 12566.80 130.97 54949.65 88888.00 2012-06-18 12:32:03.750 170 12566.73 130.97 54949.65 88888.00 2012-06-18 12:32:03.875 170 12566.73 130.95 54949.68 88888.00 2012-06-18 12:32:04.000 170 12566.75 130.93 54949.68 88888.00 2012-06-18 12:32:04.125 170 12566.73 130.93 54949.68 88888.00 2012-06-18 12:32:04.250 170 12566.73 130.93 54949.65 88888.00 2012-06-18 12:32:04.375 170 12566.75 130.93 54949.65 88888.00 2012-06-18 12:32:04.500 170 12566.73 130.95 54949.68 88888.00 2012-06-18 12:32:04.625 170 12566.75 130.95 54949.68 88888.00 2012-06-18 12:32:04.750 170 12566.70 130.90 54949.65 88888.00 2012-06-18 12:32:04.875 170 12566.70 130.90 54949.65 88888.00 2012-06-18 12:32:05.000 170 12566.73 130.90 54949.62 88888.00 2012-06-18 12:32:05.125 170 12566.75 130.90 54949.65 88888.00 2012-06-18 12:32:05.250 170 12566.73 130.93 54949.65 88888.00 2012-06-18 12:32:05.375 170 12566.70 130.93 54949.65 88888.00 2012-06-18 12:32:05.500 170 12566.70 130.90 54949.65 88888.00 2012-06-18 12:32:05.625 170 12566.67 130.88 54949.65 88888.00 2012-06-18 12:32:05.750 170 12566.70 130.93 54949.65 88888.00 2012-06-18 12:32:05.875 170 12566.73 130.95 54949.65 88888.00 2012-06-18 12:32:06.000 170 12566.80 131.00 54949.68 88888.00 2012-06-18 12:32:06.125 170 12566.83 130.97 54949.65 88888.00 2012-06-18 12:32:06.250 170 12566.75 130.93 54949.62 88888.00 2012-06-18 12:32:06.375 170 12566.65 130.95 54949.60 88888.00 2012-06-18 12:32:06.500 170 12566.67 130.95 54949.62 88888.00 2012-06-18 12:32:06.625 170 12566.73 130.95 54949.65 88888.00 2012-06-18 12:32:06.750 170 12566.77 130.93 54949.65 88888.00 2012-06-18 12:32:06.875 170 12566.77 130.93 54949.62 88888.00 2012-06-18 12:32:07.000 170 12566.73 130.93 54949.62 88888.00 2012-06-18 12:32:07.125 170 12566.77 130.95 54949.62 88888.00 2012-06-18 12:32:07.250 170 12566.80 130.93 54949.62 88888.00 2012-06-18 12:32:07.375 170 12566.83 130.95 54949.60 88888.00 2012-06-18 12:32:07.500 170 12566.77 130.95 54949.62 88888.00 2012-06-18 12:32:07.625 170 12566.75 130.90 54949.62 88888.00 2012-06-18 12:32:07.750 170 12566.75 130.90 54949.60 88888.00 2012-06-18 12:32:07.875 170 12566.77 130.88 54949.60 88888.00 2012-06-18 12:32:08.000 170 12566.75 130.90 54949.60 88888.00 2012-06-18 12:32:08.125 170 12566.73 130.93 54949.60 88888.00 2012-06-18 12:32:08.250 170 12566.73 130.93 54949.62 88888.00 2012-06-18 12:32:08.375 170 12566.75 130.95 54949.62 88888.00 2012-06-18 12:32:08.500 170 12566.70 130.97 54949.65 88888.00 2012-06-18 12:32:08.625 170 12566.70 130.93 54949.62 88888.00 2012-06-18 12:32:08.750 170 12566.67 130.93 54949.60 88888.00 2012-06-18 12:32:08.875 170 12566.73 130.95 54949.62 88888.00 2012-06-18 12:32:09.000 170 12566.75 130.95 54949.62 88888.00 2012-06-18 12:32:09.125 170 12566.75 130.93 54949.60 88888.00 2012-06-18 12:32:09.250 170 12566.73 130.90 54949.62 88888.00 2012-06-18 12:32:09.375 170 12566.80 130.90 54949.60 88888.00 2012-06-18 12:32:09.500 170 12566.80 130.90 54949.60 88888.00 2012-06-18 12:32:09.625 170 12566.77 130.90 54949.60 88888.00 2012-06-18 12:32:09.750 170 12566.73 130.93 54949.57 88888.00 2012-06-18 12:32:09.875 170 12566.70 130.93 54949.60 88888.00 2012-06-18 12:32:10.000 170 12566.70 130.93 54949.60 88888.00 2012-06-18 12:32:10.125 170 12566.70 130.93 54949.62 88888.00 2012-06-18 12:32:10.250 170 12566.70 130.90 54949.60 88888.00 2012-06-18 12:32:10.375 170 12566.75 130.90 54949.60 88888.00 2012-06-18 12:32:10.500 170 12566.75 130.93 54949.57 88888.00 2012-06-18 12:32:10.625 170 12566.73 130.93 54949.57 88888.00 2012-06-18 12:32:10.750 170 12566.67 130.93 54949.60 88888.00 2012-06-18 12:32:10.875 170 12566.70 130.93 54949.60 88888.00 2012-06-18 12:32:11.000 170 12566.70 130.95 54949.57 88888.00 2012-06-18 12:32:11.125 170 12566.65 130.95 54949.57 88888.00 2012-06-18 12:32:11.250 170 12566.58 130.90 54949.57 88888.00 2012-06-18 12:32:11.375 170 12566.62 130.93 54949.57 88888.00 2012-06-18 12:32:11.500 170 12566.65 130.93 54949.60 88888.00 2012-06-18 12:32:11.625 170 12566.60 130.95 54949.60 88888.00 2012-06-18 12:32:11.750 170 12566.65 130.93 54949.60 88888.00 2012-06-18 12:32:11.875 170 12566.73 130.95 54949.60 88888.00 2012-06-18 12:32:12.000 170 12566.75 130.95 54949.57 88888.00 2012-06-18 12:32:12.125 170 12566.73 130.93 54949.60 88888.00 2012-06-18 12:32:12.250 170 12566.73 130.93 54949.60 88888.00 2012-06-18 12:32:12.375 170 12566.75 130.93 54949.57 88888.00 2012-06-18 12:32:12.500 170 12566.67 130.93 54949.60 88888.00 2012-06-18 12:32:12.625 170 12566.65 130.90 54949.60 88888.00 2012-06-18 12:32:12.750 170 12566.67 130.90 54949.57 88888.00 2012-06-18 12:32:12.875 170 12566.67 130.90 54949.57 88888.00 2012-06-18 12:32:13.000 170 12566.62 130.93 54949.57 88888.00 2012-06-18 12:32:13.125 170 12566.65 130.95 54949.60 88888.00 2012-06-18 12:32:13.250 170 12566.67 130.93 54949.60 88888.00 2012-06-18 12:32:13.375 170 12566.75 130.95 54949.60 88888.00 2012-06-18 12:32:13.500 170 12566.80 130.95 54949.57 88888.00 2012-06-18 12:32:13.625 170 12566.85 130.95 54949.57 88888.00 2012-06-18 12:32:13.750 170 12566.83 130.90 54949.57 88888.00 2012-06-18 12:32:13.875 170 12566.77 130.90 54949.60 88888.00 2012-06-18 12:32:14.000 170 12566.73 130.90 54949.57 88888.00 2012-06-18 12:32:14.125 170 12566.80 130.93 54949.55 88888.00 2012-06-18 12:32:14.250 170 12566.80 130.90 54949.55 88888.00 2012-06-18 12:32:14.375 170 12566.77 130.88 54949.55 88888.00 2012-06-18 12:32:14.500 170 12566.75 130.90 54949.55 88888.00 2012-06-18 12:32:14.625 170 12566.70 130.95 54949.60 88888.00 2012-06-18 12:32:14.750 170 12566.70 130.95 54949.60 88888.00 2012-06-18 12:32:14.875 170 12566.77 130.95 54949.57 88888.00 2012-06-18 12:32:15.000 170 12566.80 130.93 54949.55 88888.00 2012-06-18 12:32:15.125 170 12566.75 130.95 54949.57 88888.00 2012-06-18 12:32:15.250 170 12566.73 130.93 54949.60 88888.00 2012-06-18 12:32:15.375 170 12566.83 130.90 54949.60 88888.00 2012-06-18 12:32:15.500 170 12566.83 130.90 54949.57 88888.00 2012-06-18 12:32:15.625 170 12566.83 130.93 54949.60 88888.00 2012-06-18 12:32:15.750 170 12566.77 130.93 54949.60 88888.00 2012-06-18 12:32:15.875 170 12566.77 130.93 54949.60 88888.00 2012-06-18 12:32:16.000 170 12566.83 130.93 54949.60 88888.00 2012-06-18 12:32:16.125 170 12566.77 130.93 54949.60 88888.00 2012-06-18 12:32:16.250 170 12566.73 130.95 54949.60 88888.00 2012-06-18 12:32:16.375 170 12566.77 130.97 54949.60 88888.00 2012-06-18 12:32:16.500 170 12566.77 130.95 54949.60 88888.00 2012-06-18 12:32:16.625 170 12566.75 130.95 54949.57 88888.00 2012-06-18 12:32:16.750 170 12566.75 130.93 54949.57 88888.00 2012-06-18 12:32:16.875 170 12566.75 130.95 54949.57 88888.00 2012-06-18 12:32:17.000 170 12566.80 130.95 54949.57 88888.00 2012-06-18 12:32:17.125 170 12566.80 130.95 54949.55 88888.00 2012-06-18 12:32:17.250 170 12566.73 130.90 54949.57 88888.00 2012-06-18 12:32:17.375 170 12566.67 130.93 54949.60 88888.00 2012-06-18 12:32:17.500 170 12566.70 130.90 54949.57 88888.00 2012-06-18 12:32:17.625 170 12566.75 130.90 54949.57 88888.00 2012-06-18 12:32:17.750 170 12566.73 130.90 54949.55 88888.00 2012-06-18 12:32:17.875 170 12566.73 130.95 54949.57 88888.00 2012-06-18 12:32:18.000 170 12566.70 130.93 54949.55 88888.00 2012-06-18 12:32:18.125 170 12566.73 130.95 54949.57 88888.00 2012-06-18 12:32:18.250 170 12566.73 130.95 54949.57 88888.00 2012-06-18 12:32:18.375 170 12566.70 130.93 54949.55 88888.00 2012-06-18 12:32:18.500 170 12566.67 130.93 54949.55 88888.00 2012-06-18 12:32:18.625 170 12566.73 130.93 54949.55 88888.00 2012-06-18 12:32:18.750 170 12566.80 130.93 54949.53 88888.00 2012-06-18 12:32:18.875 170 12566.80 130.93 54949.53 88888.00 2012-06-18 12:32:19.000 170 12566.75 130.95 54949.55 88888.00 2012-06-18 12:32:19.125 170 12566.73 131.00 54949.57 88888.00 2012-06-18 12:32:19.250 170 12566.70 130.95 54949.55 88888.00 2012-06-18 12:32:19.375 170 12566.73 130.95 54949.57 88888.00 2012-06-18 12:32:19.500 170 12566.75 130.93 54949.57 88888.00 2012-06-18 12:32:19.625 170 12566.75 130.93 54949.55 88888.00 2012-06-18 12:32:19.750 170 12566.77 130.93 54949.55 88888.00 2012-06-18 12:32:19.875 170 12566.80 130.93 54949.55 88888.00 2012-06-18 12:32:20.000 170 12566.80 130.95 54949.57 88888.00 2012-06-18 12:32:20.125 170 12566.77 130.95 54949.57 88888.00 2012-06-18 12:32:20.250 170 12566.77 130.97 54949.57 88888.00 2012-06-18 12:32:20.375 170 12566.85 131.00 54949.55 88888.00 2012-06-18 12:32:20.500 170 12566.77 130.97 54949.53 88888.00 2012-06-18 12:32:20.625 170 12566.75 130.97 54949.53 88888.00 2012-06-18 12:32:20.750 170 12566.77 130.95 54949.53 88888.00 2012-06-18 12:32:20.875 170 12566.83 130.95 54949.55 88888.00 2012-06-18 12:32:21.000 170 12566.80 130.97 54949.53 88888.00 2012-06-18 12:32:21.125 170 12566.70 130.95 54949.53 88888.00 2012-06-18 12:32:21.250 170 12566.70 130.93 54949.53 88888.00 2012-06-18 12:32:21.375 170 12566.75 130.97 54949.53 88888.00 2012-06-18 12:32:21.500 170 12566.77 130.97 54949.55 88888.00 2012-06-18 12:32:21.625 170 12566.73 130.95 54949.55 88888.00 2012-06-18 12:32:21.750 170 12566.73 130.97 54949.53 88888.00 2012-06-18 12:32:21.875 170 12566.80 130.97 54949.53 88888.00 2012-06-18 12:32:22.000 170 12566.80 130.97 54949.53 88888.00 2012-06-18 12:32:22.125 170 12566.77 130.95 54949.53 88888.00 2012-06-18 12:32:22.250 170 12566.80 130.93 54949.50 88888.00 2012-06-18 12:32:22.375 170 12566.88 130.95 54949.47 88888.00 2012-06-18 12:32:22.500 170 12566.88 130.95 54949.50 88888.00 2012-06-18 12:32:22.625 170 12566.85 130.93 54949.50 88888.00 2012-06-18 12:32:22.750 170 12566.85 130.93 54949.50 88888.00 2012-06-18 12:32:22.875 170 12566.85 130.95 54949.50 88888.00 2012-06-18 12:32:23.000 170 12566.88 130.97 54949.50 88888.00 2012-06-18 12:32:23.125 170 12566.85 130.97 54949.50 88888.00 2012-06-18 12:32:23.250 170 12566.75 130.95 54949.50 88888.00 2012-06-18 12:32:23.375 170 12566.77 130.95 54949.50 88888.00 2012-06-18 12:32:23.500 170 12566.85 130.95 54949.47 88888.00 2012-06-18 12:32:23.625 170 12566.88 130.95 54949.50 88888.00 2012-06-18 12:32:23.750 170 12566.80 130.97 54949.50 88888.00 2012-06-18 12:32:23.875 170 12566.83 130.97 54949.50 88888.00 2012-06-18 12:32:24.000 170 12566.90 130.97 54949.50 88888.00 2012-06-18 12:32:24.125 170 12566.83 130.93 54949.55 88888.00 2012-06-18 12:32:24.250 170 12566.77 130.93 54949.53 88888.00 2012-06-18 12:32:24.375 170 12566.88 130.97 54949.50 88888.00 2012-06-18 12:32:24.500 170 12566.90 130.95 54949.47 88888.00 2012-06-18 12:32:24.625 170 12566.85 130.95 54949.47 88888.00 2012-06-18 12:32:24.750 170 12566.85 130.95 54949.50 88888.00 2012-06-18 12:32:24.875 170 12566.88 130.97 54949.53 88888.00 2012-06-18 12:32:25.000 170 12566.88 130.95 54949.50 88888.00 2012-06-18 12:32:25.125 170 12566.85 130.95 54949.47 88888.00 2012-06-18 12:32:25.250 170 12566.88 130.93 54949.47 88888.00 2012-06-18 12:32:25.375 170 12566.92 130.93 54949.47 88888.00 2012-06-18 12:32:25.500 170 12566.95 130.97 54949.50 88888.00 2012-06-18 12:32:25.625 170 12566.92 130.97 54949.50 88888.00 2012-06-18 12:32:25.750 170 12566.90 130.95 54949.53 88888.00 2012-06-18 12:32:25.875 170 12566.90 131.00 54949.53 88888.00 2012-06-18 12:32:26.000 170 12566.88 131.00 54949.50 88888.00 2012-06-18 12:32:26.125 170 12566.90 130.97 54949.50 88888.00 2012-06-18 12:32:26.250 170 12566.88 130.95 54949.53 88888.00 2012-06-18 12:32:26.375 170 12566.88 130.97 54949.50 88888.00 2012-06-18 12:32:26.500 170 12566.85 130.97 54949.50 88888.00 2012-06-18 12:32:26.625 170 12566.83 131.00 54949.53 88888.00 2012-06-18 12:32:26.750 170 12566.83 130.97 54949.53 88888.00 2012-06-18 12:32:26.875 170 12566.88 130.97 54949.50 88888.00 2012-06-18 12:32:27.000 170 12566.85 130.97 54949.47 88888.00 2012-06-18 12:32:27.125 170 12566.90 130.97 54949.47 88888.00 2012-06-18 12:32:27.250 170 12566.83 130.93 54949.50 88888.00 2012-06-18 12:32:27.375 170 12566.83 130.95 54949.50 88888.00 2012-06-18 12:32:27.500 170 12566.80 131.00 54949.50 88888.00 2012-06-18 12:32:27.625 170 12566.80 131.03 54949.50 88888.00 2012-06-18 12:32:27.750 170 12566.77 131.03 54949.50 88888.00 2012-06-18 12:32:27.875 170 12566.80 130.97 54949.50 88888.00 2012-06-18 12:32:28.000 170 12566.85 130.93 54949.47 88888.00 2012-06-18 12:32:28.125 170 12566.83 130.97 54949.47 88888.00 2012-06-18 12:32:28.250 170 12566.83 130.97 54949.50 88888.00 2012-06-18 12:32:28.375 170 12566.90 130.95 54949.50 88888.00 2012-06-18 12:32:28.500 170 12566.98 130.93 54949.50 88888.00 2012-06-18 12:32:28.625 170 12566.92 130.95 54949.50 88888.00 2012-06-18 12:32:28.750 170 12566.88 130.97 54949.50 88888.00 2012-06-18 12:32:28.875 170 12566.92 130.97 54949.45 88888.00 2012-06-18 12:32:29.000 170 12566.92 130.93 54949.45 88888.00 2012-06-18 12:32:29.125 170 12566.90 130.97 54949.45 88888.00 2012-06-18 12:32:29.250 170 12566.88 130.95 54949.45 88888.00 2012-06-18 12:32:29.375 170 12566.92 130.93 54949.43 88888.00 2012-06-18 12:32:29.500 170 12566.98 130.93 54949.45 88888.00 2012-06-18 12:32:29.625 170 12566.98 130.95 54949.45 88888.00 2012-06-18 12:32:29.750 170 12566.98 130.95 54949.47 88888.00 2012-06-18 12:32:29.875 170 12566.90 130.93 54949.45 88888.00 2012-06-18 12:32:30.000 170 12566.88 130.90 54949.43 88888.00 2012-06-18 12:32:30.125 170 12566.85 130.90 54949.43 88888.00 2012-06-18 12:32:30.250 170 12566.85 130.93 54949.45 88888.00 2012-06-18 12:32:30.375 170 12566.95 130.93 54949.43 88888.00 2012-06-18 12:32:30.500 170 12566.98 130.90 54949.45 88888.00 2012-06-18 12:32:30.625 170 12566.95 130.93 54949.45 88888.00 2012-06-18 12:32:30.750 170 12566.90 130.90 54949.43 88888.00 2012-06-18 12:32:30.875 170 12566.88 130.88 54949.43 88888.00 2012-06-18 12:32:31.000 170 12566.95 130.88 54949.43 88888.00 2012-06-18 12:32:31.125 170 12567.00 130.90 54949.43 88888.00 2012-06-18 12:32:31.250 170 12566.98 130.90 54949.43 88888.00 2012-06-18 12:32:31.375 170 12566.98 130.93 54949.43 88888.00 2012-06-18 12:32:31.500 170 12567.02 130.93 54949.43 88888.00 2012-06-18 12:32:31.625 170 12567.05 130.95 54949.43 88888.00 2012-06-18 12:32:31.750 170 12567.00 130.93 54949.43 88888.00 2012-06-18 12:32:31.875 170 12567.00 130.90 54949.43 88888.00 2012-06-18 12:32:32.000 170 12567.02 130.90 54949.40 88888.00 2012-06-18 12:32:32.125 170 12566.98 130.95 54949.43 88888.00 2012-06-18 12:32:32.250 170 12567.02 130.93 54949.45 88888.00 2012-06-18 12:32:32.375 170 12567.02 130.93 54949.45 88888.00 2012-06-18 12:32:32.500 170 12566.98 130.93 54949.45 88888.00 2012-06-18 12:32:32.625 170 12566.95 130.88 54949.45 88888.00 2012-06-18 12:32:32.750 170 12566.92 130.88 54949.43 88888.00 2012-06-18 12:32:32.875 170 12566.92 130.88 54949.43 88888.00 2012-06-18 12:32:33.000 170 12566.98 130.93 54949.45 88888.00 2012-06-18 12:32:33.125 170 12566.95 130.93 54949.45 88888.00 2012-06-18 12:32:33.250 170 12566.95 130.88 54949.40 88888.00 2012-06-18 12:32:33.375 170 12567.02 130.85 54949.38 88888.00 2012-06-18 12:32:33.500 170 12567.05 130.85 54949.38 88888.00 2012-06-18 12:32:33.625 170 12567.08 130.85 54949.40 88888.00 2012-06-18 12:32:33.750 170 12567.10 130.90 54949.43 88888.00 2012-06-18 12:32:33.875 170 12567.05 130.93 54949.43 88888.00 2012-06-18 12:32:34.000 170 12567.05 130.90 54949.40 88888.00 2012-06-18 12:32:34.125 170 12567.10 130.88 54949.43 88888.00 2012-06-18 12:32:34.250 170 12567.05 130.85 54949.40 88888.00 2012-06-18 12:32:34.375 170 12567.05 130.85 54949.40 88888.00 2012-06-18 12:32:34.500 170 12567.00 130.85 54949.40 88888.00 2012-06-18 12:32:34.625 170 12566.98 130.85 54949.40 88888.00 2012-06-18 12:32:34.750 170 12567.00 130.88 54949.40 88888.00 2012-06-18 12:32:34.875 170 12567.02 130.88 54949.40 88888.00 2012-06-18 12:32:35.000 170 12567.02 130.88 54949.40 88888.00 2012-06-18 12:32:35.125 170 12567.00 130.88 54949.43 88888.00 2012-06-18 12:32:35.250 170 12566.95 130.80 54949.40 88888.00 2012-06-18 12:32:35.375 170 12566.95 130.82 54949.43 88888.00 2012-06-18 12:32:35.500 170 12567.00 130.80 54949.43 88888.00 2012-06-18 12:32:35.625 170 12567.00 130.82 54949.45 88888.00 2012-06-18 12:32:35.750 170 12567.00 130.82 54949.40 88888.00 2012-06-18 12:32:35.875 170 12567.00 130.82 54949.40 88888.00 2012-06-18 12:32:36.000 170 12566.98 130.82 54949.40 88888.00 2012-06-18 12:32:36.125 170 12566.98 130.80 54949.40 88888.00 2012-06-18 12:32:36.250 170 12567.00 130.80 54949.40 88888.00 2012-06-18 12:32:36.375 170 12567.02 130.82 54949.40 88888.00 2012-06-18 12:32:36.500 170 12566.98 130.80 54949.43 88888.00 2012-06-18 12:32:36.625 170 12567.00 130.80 54949.40 88888.00 2012-06-18 12:32:36.750 170 12567.00 130.80 54949.40 88888.00 2012-06-18 12:32:36.875 170 12567.08 130.82 54949.45 88888.00 2012-06-18 12:32:37.000 170 12567.12 130.82 54949.43 88888.00 2012-06-18 12:32:37.125 170 12567.08 130.78 54949.43 88888.00 2012-06-18 12:32:37.250 170 12566.92 130.75 54949.40 88888.00 2012-06-18 12:32:37.375 170 12566.92 130.78 54949.40 88888.00 2012-06-18 12:32:37.500 170 12566.92 130.80 54949.40 88888.00 2012-06-18 12:32:37.625 170 12567.00 130.80 54949.43 88888.00 2012-06-18 12:32:37.750 170 12567.08 130.78 54949.40 88888.00 2012-06-18 12:32:37.875 170 12567.02 130.78 54949.45 88888.00 2012-06-18 12:32:38.000 170 12567.02 130.78 54949.40 88888.00 2012-06-18 12:32:38.125 170 12567.08 130.72 54949.43 88888.00 2012-06-18 12:32:38.250 170 12567.08 130.75 54949.43 88888.00 2012-06-18 12:32:38.375 170 12567.12 130.75 54949.43 88888.00 2012-06-18 12:32:38.500 170 12567.05 130.75 54949.45 88888.00 2012-06-18 12:32:38.625 170 12567.05 130.70 54949.43 88888.00 2012-06-18 12:32:38.750 170 12567.08 130.75 54949.43 88888.00 2012-06-18 12:32:38.875 170 12567.10 130.75 54949.40 88888.00 2012-06-18 12:32:39.000 170 12567.05 130.72 54949.40 88888.00 2012-06-18 12:32:39.125 170 12567.00 130.72 54949.43 88888.00 2012-06-18 12:32:39.250 170 12567.02 130.70 54949.43 88888.00 2012-06-18 12:32:39.375 170 12567.05 130.72 54949.40 88888.00 2012-06-18 12:32:39.500 170 12567.02 130.72 54949.40 88888.00 2012-06-18 12:32:39.625 170 12567.05 130.78 54949.43 88888.00 2012-06-18 12:32:39.750 170 12567.10 130.75 54949.43 88888.00 2012-06-18 12:32:39.875 170 12567.05 130.75 54949.38 88888.00 2012-06-18 12:32:40.000 170 12567.08 130.75 54949.35 88888.00 2012-06-18 12:32:40.125 170 12567.10 130.75 54949.35 88888.00 2012-06-18 12:32:40.250 170 12567.12 130.72 54949.35 88888.00 2012-06-18 12:32:40.375 170 12567.15 130.70 54949.32 88888.00 2012-06-18 12:32:40.500 170 12567.12 130.72 54949.35 88888.00 2012-06-18 12:32:40.625 170 12567.12 130.75 54949.38 88888.00 2012-06-18 12:32:40.750 170 12567.12 130.70 54949.40 88888.00 2012-06-18 12:32:40.875 170 12567.15 130.70 54949.40 88888.00 2012-06-18 12:32:41.000 170 12567.10 130.72 54949.38 88888.00 2012-06-18 12:32:41.125 170 12567.10 130.72 54949.40 88888.00 2012-06-18 12:32:41.250 170 12567.12 130.68 54949.40 88888.00 2012-06-18 12:32:41.375 170 12567.15 130.70 54949.38 88888.00 2012-06-18 12:32:41.500 170 12567.17 130.68 54949.38 88888.00 2012-06-18 12:32:41.625 170 12567.15 130.72 54949.35 88888.00 2012-06-18 12:32:41.750 170 12567.12 130.68 54949.35 88888.00 2012-06-18 12:32:41.875 170 12567.10 130.65 54949.35 88888.00 2012-06-18 12:32:42.000 170 12567.12 130.68 54949.35 88888.00 2012-06-18 12:32:42.125 170 12567.12 130.68 54949.35 88888.00 2012-06-18 12:32:42.250 170 12567.08 130.65 54949.35 88888.00 2012-06-18 12:32:42.375 170 12567.12 130.68 54949.40 88888.00 2012-06-18 12:32:42.500 170 12567.12 130.65 54949.40 88888.00 2012-06-18 12:32:42.625 170 12567.17 130.65 54949.35 88888.00 2012-06-18 12:32:42.750 170 12567.15 130.68 54949.35 88888.00 2012-06-18 12:32:42.875 170 12567.10 130.68 54949.35 88888.00 2012-06-18 12:32:43.000 170 12567.08 130.72 54949.35 88888.00 2012-06-18 12:32:43.125 170 12567.10 130.70 54949.35 88888.00 2012-06-18 12:32:43.250 170 12567.08 130.68 54949.35 88888.00 2012-06-18 12:32:43.375 170 12567.15 130.68 54949.35 88888.00 2012-06-18 12:32:43.500 170 12567.15 130.70 54949.38 88888.00 2012-06-18 12:32:43.625 170 12567.15 130.70 54949.38 88888.00 2012-06-18 12:32:43.750 170 12567.12 130.70 54949.38 88888.00 2012-06-18 12:32:43.875 170 12567.17 130.65 54949.35 88888.00 2012-06-18 12:32:44.000 170 12567.20 130.65 54949.35 88888.00 2012-06-18 12:32:44.125 170 12567.12 130.65 54949.32 88888.00 2012-06-18 12:32:44.250 170 12567.10 130.60 54949.32 88888.00 2012-06-18 12:32:44.375 170 12567.08 130.60 54949.30 88888.00 2012-06-18 12:32:44.500 170 12567.02 130.60 54949.32 88888.00 2012-06-18 12:32:44.625 170 12567.05 130.60 54949.35 88888.00 2012-06-18 12:32:44.750 170 12567.08 130.65 54949.38 88888.00 2012-06-18 12:32:44.875 170 12567.08 130.65 54949.38 88888.00 2012-06-18 12:32:45.000 170 12567.12 130.65 54949.35 88888.00 2012-06-18 12:32:45.125 170 12567.20 130.70 54949.35 88888.00 2012-06-18 12:32:45.250 170 12567.20 130.68 54949.38 88888.00 2012-06-18 12:32:45.375 170 12567.23 130.68 54949.35 88888.00 2012-06-18 12:32:45.500 170 12567.15 130.65 54949.32 88888.00 2012-06-18 12:32:45.625 170 12567.15 130.62 54949.32 88888.00 2012-06-18 12:32:45.750 170 12567.15 130.62 54949.35 88888.00 2012-06-18 12:32:45.875 170 12567.17 130.65 54949.35 88888.00 2012-06-18 12:32:46.000 170 12567.20 130.65 54949.35 88888.00 2012-06-18 12:32:46.125 170 12567.15 130.65 54949.35 88888.00 2012-06-18 12:32:46.250 170 12567.12 130.60 54949.32 88888.00 2012-06-18 12:32:46.375 170 12567.17 130.62 54949.32 88888.00 2012-06-18 12:32:46.500 170 12567.12 130.60 54949.32 88888.00 2012-06-18 12:32:46.625 170 12567.15 130.62 54949.32 88888.00 2012-06-18 12:32:46.750 170 12567.15 130.60 54949.30 88888.00 2012-06-18 12:32:46.875 170 12567.15 130.57 54949.32 88888.00 2012-06-18 12:32:47.000 170 12567.15 130.57 54949.32 88888.00 2012-06-18 12:32:47.125 170 12567.17 130.60 54949.32 88888.00 2012-06-18 12:32:47.250 170 12567.17 130.60 54949.32 88888.00 2012-06-18 12:32:47.375 170 12567.17 130.60 54949.32 88888.00 2012-06-18 12:32:47.500 170 12567.15 130.62 54949.35 88888.00 2012-06-18 12:32:47.625 170 12567.12 130.62 54949.35 88888.00 2012-06-18 12:32:47.750 170 12567.12 130.57 54949.38 88888.00 2012-06-18 12:32:47.875 170 12567.17 130.62 54949.35 88888.00 2012-06-18 12:32:48.000 170 12567.15 130.60 54949.35 88888.00 2012-06-18 12:32:48.125 170 12567.15 130.60 54949.35 88888.00 2012-06-18 12:32:48.250 170 12567.12 130.57 54949.35 88888.00 2012-06-18 12:32:48.375 170 12567.08 130.57 54949.32 88888.00 2012-06-18 12:32:48.500 170 12567.10 130.57 54949.32 88888.00 2012-06-18 12:32:48.625 170 12567.12 130.62 54949.35 88888.00 2012-06-18 12:32:48.750 170 12567.15 130.60 54949.32 88888.00 2012-06-18 12:32:48.875 170 12567.15 130.62 54949.35 88888.00 2012-06-18 12:32:49.000 170 12567.17 130.62 54949.32 88888.00 2012-06-18 12:32:49.125 170 12567.12 130.57 54949.32 88888.00 2012-06-18 12:32:49.250 170 12567.08 130.57 54949.32 88888.00 2012-06-18 12:32:49.375 170 12567.08 130.55 54949.30 88888.00 2012-06-18 12:32:49.500 170 12567.10 130.57 54949.35 88888.00 2012-06-18 12:32:49.625 170 12567.12 130.60 54949.32 88888.00 2012-06-18 12:32:49.750 170 12567.08 130.55 54949.35 88888.00 2012-06-18 12:32:49.875 170 12567.08 130.55 54949.35 88888.00 2012-06-18 12:32:50.000 170 12567.08 130.60 54949.32 88888.00 2012-06-18 12:32:50.125 170 12567.08 130.57 54949.35 88888.00 2012-06-18 12:32:50.250 170 12567.00 130.57 54949.35 88888.00 2012-06-18 12:32:50.375 170 12567.02 130.62 54949.38 88888.00 2012-06-18 12:32:50.500 170 12567.02 130.62 54949.38 88888.00 2012-06-18 12:32:50.625 170 12567.08 130.57 54949.35 88888.00 2012-06-18 12:32:50.750 170 12567.05 130.57 54949.32 88888.00 2012-06-18 12:32:50.875 170 12567.08 130.55 54949.32 88888.00 2012-06-18 12:32:51.000 170 12567.12 130.55 54949.30 88888.00 2012-06-18 12:32:51.125 170 12567.17 130.57 54949.32 88888.00 2012-06-18 12:32:51.250 170 12567.20 130.57 54949.32 88888.00 2012-06-18 12:32:51.375 170 12567.17 130.57 54949.30 88888.00 2012-06-18 12:32:51.500 170 12567.10 130.55 54949.28 88888.00 2012-06-18 12:32:51.625 170 12567.00 130.57 54949.32 88888.00 2012-06-18 12:32:51.750 170 12566.98 130.55 54949.32 88888.00 2012-06-18 12:32:51.875 170 12567.02 130.55 54949.32 88888.00 2012-06-18 12:32:52.000 170 12567.05 130.55 54949.30 88888.00 2012-06-18 12:32:52.125 170 12567.02 130.57 54949.30 88888.00 2012-06-18 12:32:52.250 170 12567.02 130.55 54949.30 88888.00 2012-06-18 12:32:52.375 170 12567.02 130.55 54949.28 88888.00 2012-06-18 12:32:52.500 170 12567.00 130.57 54949.28 88888.00 2012-06-18 12:32:52.625 170 12566.98 130.55 54949.30 88888.00 2012-06-18 12:32:52.750 170 12566.98 130.55 54949.28 88888.00 2012-06-18 12:32:52.875 170 12567.00 130.53 54949.28 88888.00 2012-06-18 12:32:53.000 170 12567.08 130.53 54949.28 88888.00 2012-06-18 12:32:53.125 170 12567.08 130.53 54949.28 88888.00 2012-06-18 12:32:53.250 170 12567.05 130.53 54949.28 88888.00 2012-06-18 12:32:53.375 170 12567.08 130.55 54949.32 88888.00 2012-06-18 12:32:53.500 170 12567.05 130.57 54949.32 88888.00 2012-06-18 12:32:53.625 170 12567.05 130.55 54949.30 88888.00 2012-06-18 12:32:53.750 170 12567.05 130.55 54949.30 88888.00 2012-06-18 12:32:53.875 170 12567.08 130.53 54949.32 88888.00 2012-06-18 12:32:54.000 170 12567.05 130.50 54949.30 88888.00 2012-06-18 12:32:54.125 170 12567.00 130.50 54949.30 88888.00 2012-06-18 12:32:54.250 170 12567.00 130.47 54949.32 88888.00 2012-06-18 12:32:54.375 170 12567.08 130.53 54949.32 88888.00 2012-06-18 12:32:54.500 170 12567.08 130.53 54949.32 88888.00 2012-06-18 12:32:54.625 170 12567.02 130.53 54949.30 88888.00 2012-06-18 12:32:54.750 170 12566.98 130.53 54949.28 88888.00 2012-06-18 12:32:54.875 170 12567.00 130.53 54949.28 88888.00 2012-06-18 12:32:55.000 170 12567.05 130.55 54949.28 88888.00 2012-06-18 12:32:55.125 170 12567.02 130.53 54949.28 88888.00 2012-06-18 12:32:55.250 170 12567.02 130.47 54949.25 88888.00 2012-06-18 12:32:55.375 170 12567.02 130.50 54949.25 88888.00 2012-06-18 12:32:55.500 170 12567.02 130.50 54949.25 88888.00 2012-06-18 12:32:55.625 170 12567.05 130.53 54949.30 88888.00 2012-06-18 12:32:55.750 170 12567.02 130.53 54949.32 88888.00 2012-06-18 12:32:55.875 170 12566.98 130.53 54949.30 88888.00 2012-06-18 12:32:56.000 170 12566.92 130.53 54949.30 88888.00 2012-06-18 12:32:56.125 170 12567.00 130.50 54949.30 88888.00 2012-06-18 12:32:56.250 170 12566.98 130.47 54949.28 88888.00 2012-06-18 12:32:56.375 170 12566.92 130.47 54949.28 88888.00 2012-06-18 12:32:56.500 170 12566.90 130.50 54949.28 88888.00 2012-06-18 12:32:56.625 170 12566.92 130.50 54949.30 88888.00 2012-06-18 12:32:56.750 170 12566.98 130.47 54949.28 88888.00 2012-06-18 12:32:56.875 170 12566.98 130.50 54949.30 88888.00 2012-06-18 12:32:57.000 170 12566.92 130.47 54949.28 88888.00 2012-06-18 12:32:57.125 170 12566.95 130.47 54949.28 88888.00 2012-06-18 12:32:57.250 170 12566.98 130.45 54949.28 88888.00 2012-06-18 12:32:57.375 170 12567.00 130.47 54949.32 88888.00 2012-06-18 12:32:57.500 170 12567.00 130.45 54949.30 88888.00 2012-06-18 12:32:57.625 170 12567.00 130.43 54949.32 88888.00 2012-06-18 12:32:57.750 170 12567.00 130.45 54949.30 88888.00 2012-06-18 12:32:57.875 170 12567.02 130.45 54949.30 88888.00 2012-06-18 12:32:58.000 170 12567.02 130.47 54949.28 88888.00 2012-06-18 12:32:58.125 170 12566.95 130.47 54949.30 88888.00 2012-06-18 12:32:58.250 170 12566.88 130.45 54949.30 88888.00 2012-06-18 12:32:58.375 170 12566.90 130.47 54949.32 88888.00 2012-06-18 12:32:58.500 170 12566.92 130.45 54949.30 88888.00 2012-06-18 12:32:58.625 170 12566.92 130.40 54949.32 88888.00 2012-06-18 12:32:58.750 170 12566.92 130.40 54949.32 88888.00 2012-06-18 12:32:58.875 170 12566.90 130.40 54949.30 88888.00 2012-06-18 12:32:59.000 170 12566.90 130.45 54949.30 88888.00 2012-06-18 12:32:59.125 170 12566.90 130.45 54949.30 88888.00 2012-06-18 12:32:59.250 170 12566.85 130.43 54949.28 88888.00 2012-06-18 12:32:59.375 170 12566.83 130.43 54949.22 88888.00 2012-06-18 12:32:59.500 170 12566.85 130.45 54949.25 88888.00 2012-06-18 12:32:59.625 170 12566.90 130.45 54949.25 88888.00 2012-06-18 12:32:59.750 170 12566.98 130.43 54949.28 88888.00 2012-06-18 12:32:59.875 170 12566.92 130.40 54949.25 88888.00 2012-06-18 12:33:00.000 170 12566.92 130.40 54949.25 88888.00 2012-06-18 12:33:00.125 170 12566.92 130.40 54949.28 88888.00 2012-06-18 12:33:00.250 170 12566.92 130.43 54949.28 88888.00 2012-06-18 12:33:00.375 170 12566.98 130.45 54949.25 88888.00 2012-06-18 12:33:00.500 170 12566.95 130.43 54949.25 88888.00 2012-06-18 12:33:00.625 170 12566.95 130.40 54949.25 88888.00 2012-06-18 12:33:00.750 170 12566.92 130.40 54949.28 88888.00 2012-06-18 12:33:00.875 170 12566.88 130.40 54949.28 88888.00 2012-06-18 12:33:01.000 170 12566.85 130.40 54949.28 88888.00 2012-06-18 12:33:01.125 170 12566.83 130.38 54949.28 88888.00 2012-06-18 12:33:01.250 170 12566.85 130.32 54949.28 88888.00 2012-06-18 12:33:01.375 170 12566.90 130.38 54949.25 88888.00 2012-06-18 12:33:01.500 170 12566.83 130.35 54949.25 88888.00 2012-06-18 12:33:01.625 170 12566.75 130.38 54949.25 88888.00 2012-06-18 12:33:01.750 170 12566.80 130.38 54949.25 88888.00 2012-06-18 12:33:01.875 170 12566.83 130.35 54949.25 88888.00 2012-06-18 12:33:02.000 170 12566.77 130.38 54949.25 88888.00 2012-06-18 12:33:02.125 170 12566.75 130.40 54949.28 88888.00 2012-06-18 12:33:02.250 170 12566.77 130.40 54949.30 88888.00 2012-06-18 12:33:02.375 170 12566.80 130.40 54949.28 88888.00 2012-06-18 12:33:02.500 170 12566.75 130.38 54949.28 88888.00 2012-06-18 12:33:02.625 170 12566.75 130.38 54949.25 88888.00 2012-06-18 12:33:02.750 170 12566.80 130.40 54949.28 88888.00 2012-06-18 12:33:02.875 170 12566.83 130.38 54949.28 88888.00 2012-06-18 12:33:03.000 170 12566.80 130.38 54949.25 88888.00 2012-06-18 12:33:03.125 170 12566.80 130.38 54949.25 88888.00 2012-06-18 12:33:03.250 170 12566.83 130.38 54949.28 88888.00 2012-06-18 12:33:03.375 170 12566.83 130.38 54949.25 88888.00 2012-06-18 12:33:03.500 170 12566.77 130.35 54949.25 88888.00 2012-06-18 12:33:03.625 170 12566.75 130.35 54949.25 88888.00 2012-06-18 12:33:03.750 170 12566.73 130.38 54949.28 88888.00 2012-06-18 12:33:03.875 170 12566.67 130.35 54949.30 88888.00 2012-06-18 12:33:04.000 170 12566.70 130.32 54949.25 88888.00 2012-06-18 12:33:04.125 170 12566.75 130.32 54949.25 88888.00 2012-06-18 12:33:04.250 170 12566.73 130.32 54949.28 88888.00 2012-06-18 12:33:04.375 170 12566.75 130.35 54949.28 88888.00 2012-06-18 12:33:04.500 170 12566.77 130.32 54949.30 88888.00 2012-06-18 12:33:04.625 170 12566.77 130.32 54949.28 88888.00 2012-06-18 12:33:04.750 170 12566.75 130.30 54949.30 88888.00 2012-06-18 12:33:04.875 170 12566.73 130.35 54949.30 88888.00 2012-06-18 12:33:05.000 170 12566.75 130.32 54949.28 88888.00 2012-06-18 12:33:05.125 170 12566.77 130.28 54949.25 88888.00 2012-06-18 12:33:05.250 170 12566.73 130.28 54949.28 88888.00 2012-06-18 12:33:05.375 170 12566.75 130.32 54949.25 88888.00 2012-06-18 12:33:05.500 170 12566.73 130.30 54949.25 88888.00 2012-06-18 12:33:05.625 170 12566.73 130.25 54949.25 88888.00 2012-06-18 12:33:05.750 170 12566.73 130.28 54949.28 88888.00 2012-06-18 12:33:05.875 170 12566.75 130.30 54949.25 88888.00 2012-06-18 12:33:06.000 170 12566.75 130.30 54949.25 88888.00 2012-06-18 12:33:06.125 170 12566.67 130.32 54949.28 88888.00 2012-06-18 12:33:06.250 170 12566.55 130.25 54949.28 88888.00 2012-06-18 12:33:06.375 170 12566.55 130.25 54949.28 88888.00 2012-06-18 12:33:06.500 170 12566.52 130.25 54949.30 88888.00 2012-06-18 12:33:06.625 170 12566.58 130.25 54949.28 88888.00 2012-06-18 12:33:06.750 170 12566.62 130.25 54949.28 88888.00 2012-06-18 12:33:06.875 170 12566.73 130.25 54949.30 88888.00 2012-06-18 12:33:07.000 170 12566.73 130.25 54949.30 88888.00 2012-06-18 12:33:07.125 170 12566.73 130.25 54949.28 88888.00 2012-06-18 12:33:07.250 170 12566.70 130.20 54949.25 88888.00 2012-06-18 12:33:07.375 170 12566.62 130.22 54949.25 88888.00 2012-06-18 12:33:07.500 170 12566.67 130.22 54949.22 88888.00 2012-06-18 12:33:07.625 170 12566.70 130.25 54949.25 88888.00 2012-06-18 12:33:07.750 170 12566.70 130.25 54949.25 88888.00 2012-06-18 12:33:07.875 170 12566.65 130.25 54949.28 88888.00 2012-06-18 12:33:08.000 170 12566.62 130.22 54949.28 88888.00 2012-06-18 12:33:08.125 170 12566.58 130.22 54949.25 88888.00 2012-06-18 12:33:08.250 170 12566.58 130.22 54949.25 88888.00 2012-06-18 12:33:08.375 170 12566.65 130.25 54949.28 88888.00 2012-06-18 12:33:08.500 170 12566.55 130.22 54949.30 88888.00 2012-06-18 12:33:08.625 170 12566.58 130.18 54949.28 88888.00 2012-06-18 12:33:08.750 170 12566.58 130.15 54949.25 88888.00 2012-06-18 12:33:08.875 170 12566.58 130.18 54949.25 88888.00 2012-06-18 12:33:09.000 170 12566.60 130.18 54949.25 88888.00 2012-06-18 12:33:09.125 170 12566.58 130.18 54949.25 88888.00 2012-06-18 12:33:09.250 170 12566.55 130.15 54949.25 88888.00 2012-06-18 12:33:09.375 170 12566.58 130.18 54949.28 88888.00 2012-06-18 12:33:09.500 170 12566.58 130.18 54949.25 88888.00 2012-06-18 12:33:09.625 170 12566.48 130.18 54949.25 88888.00 2012-06-18 12:33:09.750 170 12566.45 130.18 54949.25 88888.00 2012-06-18 12:33:09.875 170 12566.40 130.20 54949.28 88888.00 2012-06-18 12:33:10.000 170 12566.38 130.20 54949.25 88888.00 2012-06-18 12:33:10.125 170 12566.42 130.18 54949.25 88888.00 2012-06-18 12:33:10.250 170 12566.48 130.18 54949.25 88888.00 2012-06-18 12:33:10.375 170 12566.48 130.18 54949.25 88888.00 2012-06-18 12:33:10.500 170 12566.52 130.15 54949.25 88888.00 2012-06-18 12:33:10.625 170 12566.60 130.18 54949.25 88888.00 2012-06-18 12:33:10.750 170 12566.60 130.15 54949.25 88888.00 2012-06-18 12:33:10.875 170 12566.50 130.15 54949.25 88888.00 2012-06-18 12:33:11.000 170 12566.45 130.12 54949.25 88888.00 2012-06-18 12:33:11.125 170 12566.52 130.12 54949.25 88888.00 2012-06-18 12:33:11.250 170 12566.55 130.10 54949.22 88888.00 2012-06-18 12:33:11.375 170 12566.55 130.10 54949.20 88888.00 2012-06-18 12:33:11.500 170 12566.48 130.10 54949.20 88888.00 2012-06-18 12:33:11.625 170 12566.50 130.10 54949.22 88888.00 2012-06-18 12:33:11.750 170 12566.50 130.07 54949.22 88888.00 2012-06-18 12:33:11.875 170 12566.50 130.10 54949.22 88888.00 2012-06-18 12:33:12.000 170 12566.55 130.05 54949.20 88888.00 2012-06-18 12:33:12.125 170 12566.58 130.05 54949.20 88888.00 2012-06-18 12:33:12.250 170 12566.55 130.03 54949.22 88888.00 2012-06-18 12:33:12.375 170 12566.58 130.03 54949.20 88888.00 2012-06-18 12:33:12.500 170 12566.52 130.00 54949.18 88888.00 2012-06-18 12:33:12.625 170 12566.50 130.03 54949.18 88888.00 2012-06-18 12:33:12.750 170 12566.52 130.07 54949.18 88888.00 2012-06-18 12:33:12.875 170 12566.58 130.10 54949.18 88888.00 2012-06-18 12:33:13.000 170 12566.60 130.10 54949.15 88888.00 2012-06-18 12:33:13.125 170 12566.50 130.05 54949.18 88888.00 2012-06-18 12:33:13.250 170 12566.42 130.03 54949.18 88888.00 2012-06-18 12:33:13.375 170 12566.50 130.05 54949.18 88888.00 2012-06-18 12:33:13.500 170 12566.52 130.07 54949.18 88888.00 2012-06-18 12:33:13.625 170 12566.50 130.07 54949.20 88888.00 2012-06-18 12:33:13.750 170 12566.48 130.07 54949.18 88888.00 2012-06-18 12:33:13.875 170 12566.40 130.07 54949.20 88888.00 2012-06-18 12:33:14.000 170 12566.42 130.05 54949.20 88888.00 2012-06-18 12:33:14.125 170 12566.48 130.05 54949.22 88888.00 2012-06-18 12:33:14.250 170 12566.45 130.05 54949.20 88888.00 2012-06-18 12:33:14.375 170 12566.42 130.03 54949.18 88888.00 2012-06-18 12:33:14.500 170 12566.40 130.03 54949.20 88888.00 2012-06-18 12:33:14.625 170 12566.40 130.03 54949.20 88888.00 2012-06-18 12:33:14.750 170 12566.40 130.03 54949.18 88888.00 2012-06-18 12:33:14.875 170 12566.45 130.05 54949.18 88888.00 2012-06-18 12:33:15.000 170 12566.45 130.03 54949.15 88888.00 2012-06-18 12:33:15.125 170 12566.42 130.00 54949.18 88888.00 2012-06-18 12:33:15.250 170 12566.40 130.00 54949.20 88888.00 2012-06-18 12:33:15.375 170 12566.42 130.00 54949.20 88888.00 2012-06-18 12:33:15.500 170 12566.45 130.00 54949.18 88888.00 2012-06-18 12:33:15.625 170 12566.45 129.97 54949.15 88888.00 2012-06-18 12:33:15.750 170 12566.45 129.95 54949.15 88888.00 2012-06-18 12:33:15.875 170 12566.48 129.97 54949.18 88888.00 2012-06-18 12:33:16.000 170 12566.48 129.97 54949.15 88888.00 2012-06-18 12:33:16.125 170 12566.42 129.95 54949.20 88888.00 2012-06-18 12:33:16.250 170 12566.42 129.95 54949.18 88888.00 2012-06-18 12:33:16.375 170 12566.45 129.97 54949.20 88888.00 2012-06-18 12:33:16.500 170 12566.42 130.00 54949.22 88888.00 2012-06-18 12:33:16.625 170 12566.45 129.97 54949.20 88888.00 2012-06-18 12:33:16.750 170 12566.48 129.97 54949.20 88888.00 2012-06-18 12:33:16.875 170 12566.50 129.95 54949.18 88888.00 2012-06-18 12:33:17.000 170 12566.42 129.97 54949.15 88888.00 2012-06-18 12:33:17.125 170 12566.38 129.97 54949.18 88888.00 2012-06-18 12:33:17.250 170 12566.40 129.93 54949.18 88888.00 2012-06-18 12:33:17.375 170 12566.45 129.93 54949.15 88888.00 2012-06-18 12:33:17.500 170 12566.45 129.93 54949.15 88888.00 2012-06-18 12:33:17.625 170 12566.40 129.95 54949.15 88888.00 2012-06-18 12:33:17.750 170 12566.38 129.93 54949.15 88888.00 2012-06-18 12:33:17.875 170 12566.40 129.95 54949.18 88888.00 2012-06-18 12:33:18.000 170 12566.42 129.88 54949.15 88888.00 2012-06-18 12:33:18.125 170 12566.40 129.90 54949.18 88888.00 2012-06-18 12:33:18.250 170 12566.38 129.90 54949.18 88888.00 2012-06-18 12:33:18.375 170 12566.38 129.90 54949.12 88888.00 2012-06-18 12:33:18.500 170 12566.35 129.90 54949.12 88888.00 2012-06-18 12:33:18.625 170 12566.35 129.93 54949.12 88888.00 2012-06-18 12:33:18.750 170 12566.33 129.90 54949.12 88888.00 2012-06-18 12:33:18.875 170 12566.27 129.88 54949.12 88888.00 2012-06-18 12:33:19.000 170 12566.35 129.88 54949.15 88888.00 2012-06-18 12:33:19.125 170 12566.40 129.90 54949.15 88888.00 2012-06-18 12:33:19.250 170 12566.40 129.88 54949.10 88888.00 2012-06-18 12:33:19.375 170 12566.40 129.88 54949.10 88888.00 2012-06-18 12:33:19.500 170 12566.42 129.90 54949.12 88888.00 2012-06-18 12:33:19.625 170 12566.42 129.90 54949.10 88888.00 2012-06-18 12:33:19.750 170 12566.45 129.88 54949.10 88888.00 2012-06-18 12:33:19.875 170 12566.45 129.88 54949.10 88888.00 2012-06-18 12:33:20.000 170 12566.42 129.90 54949.12 88888.00 2012-06-18 12:33:20.125 170 12566.38 129.93 54949.15 88888.00 2012-06-18 12:33:20.250 170 12566.35 129.90 54949.15 88888.00 2012-06-18 12:33:20.375 170 12566.33 129.95 54949.12 88888.00 2012-06-18 12:33:20.500 170 12566.30 129.95 54949.12 88888.00 2012-06-18 12:33:20.625 170 12566.30 129.95 54949.10 88888.00 2012-06-18 12:33:20.750 170 12566.30 129.93 54949.10 88888.00 2012-06-18 12:33:20.875 170 12566.30 129.90 54949.10 88888.00 2012-06-18 12:33:21.000 170 12566.33 129.90 54949.12 88888.00 2012-06-18 12:33:21.125 170 12566.30 129.85 54949.12 88888.00 2012-06-18 12:33:21.250 170 12566.23 129.82 54949.12 88888.00 2012-06-18 12:33:21.375 170 12566.25 129.85 54949.12 88888.00 2012-06-18 12:33:21.500 170 12566.33 129.82 54949.10 88888.00 2012-06-18 12:33:21.625 170 12566.40 129.85 54949.10 88888.00 2012-06-18 12:33:21.750 170 12566.42 129.85 54949.12 88888.00 2012-06-18 12:33:21.875 170 12566.38 129.85 54949.12 88888.00 2012-06-18 12:33:22.000 170 12566.35 129.80 54949.12 88888.00 2012-06-18 12:33:22.125 170 12566.33 129.82 54949.12 88888.00 2012-06-18 12:33:22.250 170 12566.30 129.78 54949.12 88888.00 2012-06-18 12:33:22.375 170 12566.30 129.78 54949.12 88888.00 2012-06-18 12:33:22.500 170 12566.30 129.78 54949.07 88888.00 2012-06-18 12:33:22.625 170 12566.35 129.75 54949.07 88888.00 2012-06-18 12:33:22.750 170 12566.40 129.75 54949.07 88888.00 2012-06-18 12:33:22.875 170 12566.38 129.75 54949.10 88888.00 2012-06-18 12:33:23.000 170 12566.38 129.78 54949.10 88888.00 2012-06-18 12:33:23.125 170 12566.35 129.78 54949.10 88888.00 2012-06-18 12:33:23.250 170 12566.38 129.72 54949.07 88888.00 2012-06-18 12:33:23.375 170 12566.38 129.78 54949.10 88888.00 2012-06-18 12:33:23.500 170 12566.30 129.82 54949.10 88888.00 2012-06-18 12:33:23.625 170 12566.27 129.80 54949.07 88888.00 2012-06-18 12:33:23.750 170 12566.33 129.80 54949.07 88888.00 2012-06-18 12:33:23.875 170 12566.38 129.80 54949.07 88888.00 2012-06-18 12:33:24.000 170 12566.40 129.80 54949.10 88888.00 2012-06-18 12:33:24.125 170 12566.38 129.80 54949.10 88888.00 2012-06-18 12:33:24.250 170 12566.35 129.78 54949.07 88888.00 2012-06-18 12:33:24.375 170 12566.38 129.78 54949.07 88888.00 2012-06-18 12:33:24.500 170 12566.33 129.75 54949.07 88888.00 2012-06-18 12:33:24.625 170 12566.33 129.72 54949.07 88888.00 2012-06-18 12:33:24.750 170 12566.27 129.72 54949.07 88888.00 2012-06-18 12:33:24.875 170 12566.30 129.78 54949.05 88888.00 2012-06-18 12:33:25.000 170 12566.33 129.78 54949.03 88888.00 2012-06-18 12:33:25.125 170 12566.35 129.78 54949.05 88888.00 2012-06-18 12:33:25.250 170 12566.33 129.75 54949.03 88888.00 2012-06-18 12:33:25.375 170 12566.30 129.72 54949.00 88888.00 2012-06-18 12:33:25.500 170 12566.30 129.70 54949.00 88888.00 2012-06-18 12:33:25.625 170 12566.30 129.72 54949.03 88888.00 2012-06-18 12:33:25.750 170 12566.30 129.75 54949.05 88888.00 2012-06-18 12:33:25.875 170 12566.33 129.78 54949.05 88888.00 2012-06-18 12:33:26.000 170 12566.30 129.75 54949.03 88888.00 2012-06-18 12:33:26.125 170 12566.38 129.72 54949.03 88888.00 2012-06-18 12:33:26.250 170 12566.33 129.72 54949.05 88888.00 2012-06-18 12:33:26.375 170 12566.30 129.72 54949.07 88888.00 2012-06-18 12:33:26.500 170 12566.25 129.75 54949.10 88888.00 2012-06-18 12:33:26.625 170 12566.20 129.78 54949.07 88888.00 2012-06-18 12:33:26.750 170 12566.15 129.70 54949.05 88888.00 2012-06-18 12:33:26.875 170 12566.20 129.68 54949.05 88888.00 2012-06-18 12:33:27.000 170 12566.23 129.68 54949.03 88888.00 2012-06-18 12:33:27.125 170 12566.30 129.70 54949.05 88888.00 2012-06-18 12:33:27.250 170 12566.25 129.70 54949.05 88888.00 2012-06-18 12:33:27.375 170 12566.20 129.68 54949.03 88888.00 2012-06-18 12:33:27.500 170 12566.20 129.68 54949.03 88888.00 2012-06-18 12:33:27.625 170 12566.20 129.68 54949.00 88888.00 2012-06-18 12:33:27.750 170 12566.25 129.70 54949.00 88888.00 2012-06-18 12:33:27.875 170 12566.27 129.70 54949.03 88888.00 2012-06-18 12:33:28.000 170 12566.25 129.68 54949.00 88888.00 2012-06-18 12:33:28.125 170 12566.23 129.70 54949.03 88888.00 2012-06-18 12:33:28.250 170 12566.17 129.70 54949.05 88888.00 2012-06-18 12:33:28.375 170 12566.25 129.72 54949.00 88888.00 2012-06-18 12:33:28.500 170 12566.27 129.70 54948.97 88888.00 2012-06-18 12:33:28.625 170 12566.33 129.70 54949.00 88888.00 2012-06-18 12:33:28.750 170 12566.30 129.70 54949.00 88888.00 2012-06-18 12:33:28.875 170 12566.25 129.70 54949.00 88888.00 2012-06-18 12:33:29.000 170 12566.23 129.70 54949.03 88888.00 2012-06-18 12:33:29.125 170 12566.25 129.68 54949.03 88888.00 2012-06-18 12:33:29.250 170 12566.20 129.68 54949.03 88888.00 2012-06-18 12:33:29.375 170 12566.15 129.70 54949.00 88888.00 2012-06-18 12:33:29.500 170 12566.10 129.68 54949.00 88888.00 2012-06-18 12:33:29.625 170 12566.15 129.65 54949.03 88888.00 2012-06-18 12:33:29.750 170 12566.17 129.68 54949.00 88888.00 2012-06-18 12:33:29.875 170 12566.10 129.70 54948.97 88888.00 2012-06-18 12:33:30.000 170 12566.05 129.72 54948.97 88888.00 2012-06-18 12:33:30.125 170 12566.08 129.68 54949.00 88888.00 2012-06-18 12:33:30.250 170 12566.15 129.65 54949.00 88888.00 2012-06-18 12:33:30.375 170 12566.17 129.68 54949.00 88888.00 2012-06-18 12:33:30.500 170 12566.17 129.70 54949.00 88888.00 2012-06-18 12:33:30.625 170 12566.15 129.68 54949.00 88888.00 2012-06-18 12:33:30.750 170 12566.17 129.68 54948.97 88888.00 2012-06-18 12:33:30.875 170 12566.25 129.68 54949.00 88888.00 2012-06-18 12:33:31.000 170 12566.25 129.65 54948.97 88888.00 2012-06-18 12:33:31.125 170 12566.27 129.62 54949.00 88888.00 2012-06-18 12:33:31.250 170 12566.23 129.62 54949.00 88888.00 2012-06-18 12:33:31.375 170 12566.20 129.68 54949.03 88888.00 2012-06-18 12:33:31.500 170 12566.20 129.65 54949.00 88888.00 2012-06-18 12:33:31.625 170 12566.17 129.62 54948.97 88888.00 2012-06-18 12:33:31.750 170 12566.20 129.60 54948.97 88888.00 2012-06-18 12:33:31.875 170 12566.20 129.60 54949.00 88888.00 2012-06-18 12:33:32.000 170 12566.17 129.60 54949.00 88888.00 2012-06-18 12:33:32.125 170 12566.15 129.62 54948.97 88888.00 2012-06-18 12:33:32.250 170 12566.15 129.62 54948.97 88888.00 2012-06-18 12:33:32.375 170 12566.15 129.65 54949.00 88888.00 2012-06-18 12:33:32.500 170 12566.10 129.62 54949.00 88888.00 2012-06-18 12:33:32.625 170 12566.12 129.60 54948.97 88888.00 2012-06-18 12:33:32.750 170 12566.10 129.60 54948.97 88888.00 2012-06-18 12:33:32.875 170 12566.15 129.62 54948.97 88888.00 2012-06-18 12:33:33.000 170 12566.15 129.60 54948.97 88888.00 2012-06-18 12:33:33.125 170 12566.12 129.57 54949.00 88888.00 2012-06-18 12:33:33.250 170 12566.10 129.55 54949.00 88888.00 2012-06-18 12:33:33.375 170 12566.12 129.55 54948.97 88888.00 2012-06-18 12:33:33.500 170 12566.08 129.55 54948.97 88888.00 2012-06-18 12:33:33.625 170 12566.02 129.55 54948.95 88888.00 2012-06-18 12:33:33.750 170 12566.05 129.55 54948.97 88888.00 2012-06-18 12:33:33.875 170 12566.10 129.57 54948.97 88888.00 2012-06-18 12:33:34.000 170 12566.12 129.55 54948.97 88888.00 2012-06-18 12:33:34.125 170 12566.05 129.53 54948.97 88888.00 2012-06-18 12:33:34.250 170 12565.98 129.50 54948.95 88888.00 2012-06-18 12:33:34.375 170 12566.02 129.50 54948.95 88888.00 2012-06-18 12:33:34.500 170 12566.12 129.53 54948.95 88888.00 2012-06-18 12:33:34.625 170 12566.15 129.55 54948.95 88888.00 2012-06-18 12:33:34.750 170 12566.08 129.53 54948.93 88888.00 2012-06-18 12:33:34.875 170 12566.05 129.53 54948.93 88888.00 2012-06-18 12:33:35.000 170 12566.08 129.53 54948.93 88888.00 2012-06-18 12:33:35.125 170 12566.08 129.55 54948.95 88888.00 2012-06-18 12:33:35.250 170 12566.00 129.53 54948.95 88888.00 2012-06-18 12:33:35.375 170 12565.98 129.55 54948.95 88888.00 2012-06-18 12:33:35.500 170 12566.00 129.55 54948.95 88888.00 2012-06-18 12:33:35.625 170 12566.02 129.53 54948.95 88888.00 2012-06-18 12:33:35.750 170 12566.02 129.47 54948.93 88888.00 2012-06-18 12:33:35.875 170 12566.05 129.50 54948.93 88888.00 2012-06-18 12:33:36.000 170 12566.08 129.50 54948.93 88888.00 2012-06-18 12:33:36.125 170 12566.10 129.50 54948.93 88888.00 2012-06-18 12:33:36.250 170 12566.05 129.47 54948.95 88888.00 2012-06-18 12:33:36.375 170 12566.00 129.45 54948.93 88888.00 2012-06-18 12:33:36.500 170 12566.00 129.45 54948.93 88888.00 2012-06-18 12:33:36.625 170 12565.95 129.45 54948.90 88888.00 2012-06-18 12:33:36.750 170 12565.95 129.45 54948.90 88888.00 2012-06-18 12:33:36.875 170 12565.95 129.45 54948.93 88888.00 2012-06-18 12:33:37.000 170 12565.98 129.47 54948.90 88888.00 2012-06-18 12:33:37.125 170 12565.95 129.47 54948.90 88888.00 2012-06-18 12:33:37.250 170 12565.95 129.43 54948.90 88888.00 2012-06-18 12:33:37.375 170 12565.98 129.40 54948.93 88888.00 2012-06-18 12:33:37.500 170 12565.90 129.43 54948.90 88888.00 2012-06-18 12:33:37.625 170 12565.88 129.43 54948.90 88888.00 2012-06-18 12:33:37.750 170 12565.88 129.40 54948.88 88888.00 2012-06-18 12:33:37.875 170 12565.90 129.40 54948.90 88888.00 2012-06-18 12:33:38.000 170 12565.92 129.43 54948.93 88888.00 2012-06-18 12:33:38.125 170 12565.92 129.45 54948.93 88888.00 2012-06-18 12:33:38.250 170 12565.90 129.45 54948.90 88888.00 2012-06-18 12:33:38.375 170 12565.92 129.45 54948.90 88888.00 2012-06-18 12:33:38.500 170 12565.95 129.43 54948.88 88888.00 2012-06-18 12:33:38.625 170 12565.95 129.40 54948.88 88888.00 2012-06-18 12:33:38.750 170 12565.90 129.45 54948.88 88888.00 2012-06-18 12:33:38.875 170 12565.88 129.45 54948.88 88888.00 2012-06-18 12:33:39.000 170 12565.92 129.43 54948.88 88888.00 2012-06-18 12:33:39.125 170 12565.92 129.38 54948.85 88888.00 2012-06-18 12:33:39.250 170 12565.83 129.40 54948.88 88888.00 2012-06-18 12:33:39.375 170 12565.92 129.45 54948.88 88888.00 2012-06-18 12:33:39.500 170 12565.98 129.43 54948.88 88888.00 2012-06-18 12:33:39.625 170 12565.98 129.38 54948.85 88888.00 2012-06-18 12:33:39.750 170 12565.98 129.38 54948.85 88888.00 2012-06-18 12:33:39.875 170 12565.92 129.38 54948.85 88888.00 2012-06-18 12:33:40.000 170 12565.90 129.40 54948.85 88888.00 2012-06-18 12:33:40.125 170 12565.90 129.38 54948.85 88888.00 2012-06-18 12:33:40.250 170 12565.85 129.35 54948.85 88888.00 2012-06-18 12:33:40.375 170 12565.90 129.35 54948.85 88888.00 2012-06-18 12:33:40.500 170 12565.95 129.35 54948.85 88888.00 2012-06-18 12:33:40.625 170 12565.92 129.35 54948.85 88888.00 2012-06-18 12:33:40.750 170 12565.85 129.32 54948.85 88888.00 2012-06-18 12:33:40.875 170 12565.83 129.35 54948.88 88888.00 2012-06-18 12:33:41.000 170 12565.85 129.35 54948.88 88888.00 2012-06-18 12:33:41.125 170 12565.90 129.35 54948.88 88888.00 2012-06-18 12:33:41.250 170 12565.88 129.35 54948.88 88888.00 2012-06-18 12:33:41.375 170 12565.88 129.35 54948.85 88888.00 2012-06-18 12:33:41.500 170 12565.88 129.32 54948.85 88888.00 2012-06-18 12:33:41.625 170 12565.90 129.30 54948.82 88888.00 2012-06-18 12:33:41.750 170 12565.92 129.32 54948.85 88888.00 2012-06-18 12:33:41.875 170 12565.90 129.30 54948.85 88888.00 2012-06-18 12:33:42.000 170 12565.90 129.32 54948.82 88888.00 2012-06-18 12:33:42.125 170 12565.95 129.30 54948.85 88888.00 2012-06-18 12:33:42.250 170 12566.00 129.28 54948.85 88888.00 2012-06-18 12:33:42.375 170 12566.00 129.28 54948.82 88888.00 2012-06-18 12:33:42.500 170 12565.92 129.28 54948.82 88888.00 2012-06-18 12:33:42.625 170 12565.95 129.30 54948.80 88888.00 2012-06-18 12:33:42.750 170 12565.98 129.30 54948.82 88888.00 2012-06-18 12:33:42.875 170 12565.88 129.28 54948.82 88888.00 2012-06-18 12:33:43.000 170 12565.90 129.25 54948.80 88888.00 2012-06-18 12:33:43.125 170 12565.90 129.22 54948.80 88888.00 2012-06-18 12:33:43.250 170 12565.83 129.25 54948.78 88888.00 2012-06-18 12:33:43.375 170 12565.85 129.28 54948.80 88888.00 2012-06-18 12:33:43.500 170 12565.90 129.28 54948.80 88888.00 2012-06-18 12:33:43.625 170 12565.98 129.28 54948.82 88888.00 2012-06-18 12:33:43.750 170 12566.00 129.30 54948.80 88888.00 2012-06-18 12:33:43.875 170 12565.95 129.28 54948.82 88888.00 2012-06-18 12:33:44.000 170 12565.92 129.25 54948.80 88888.00 2012-06-18 12:33:44.125 170 12565.83 129.25 54948.82 88888.00 2012-06-18 12:33:44.250 170 12565.83 129.20 54948.82 88888.00 2012-06-18 12:33:44.375 170 12565.85 129.20 54948.80 88888.00 2012-06-18 12:33:44.500 170 12565.83 129.20 54948.80 88888.00 2012-06-18 12:33:44.625 170 12565.88 129.22 54948.82 88888.00 2012-06-18 12:33:44.750 170 12565.88 129.22 54948.82 88888.00 2012-06-18 12:33:44.875 170 12565.88 129.22 54948.80 88888.00 2012-06-18 12:33:45.000 170 12565.88 129.22 54948.80 88888.00 2012-06-18 12:33:45.125 170 12565.95 129.22 54948.80 88888.00 2012-06-18 12:33:45.250 170 12565.95 129.20 54948.78 88888.00 2012-06-18 12:33:45.375 170 12565.90 129.20 54948.78 88888.00 2012-06-18 12:33:45.500 170 12565.88 129.22 54948.80 88888.00 2012-06-18 12:33:45.625 170 12565.85 129.20 54948.80 88888.00 2012-06-18 12:33:45.750 170 12565.88 129.18 54948.80 88888.00 2012-06-18 12:33:45.875 170 12565.88 129.18 54948.80 88888.00 2012-06-18 12:33:46.000 170 12565.80 129.20 54948.80 88888.00 2012-06-18 12:33:46.125 170 12565.75 129.20 54948.80 88888.00 2012-06-18 12:33:46.250 170 12565.75 129.20 54948.80 88888.00 2012-06-18 12:33:46.375 170 12565.77 129.20 54948.80 88888.00 2012-06-18 12:33:46.500 170 12565.83 129.15 54948.78 88888.00 2012-06-18 12:33:46.625 170 12565.88 129.18 54948.78 88888.00 2012-06-18 12:33:46.750 170 12565.90 129.18 54948.80 88888.00 2012-06-18 12:33:46.875 170 12565.95 129.15 54948.78 88888.00 2012-06-18 12:33:47.000 170 12565.88 129.15 54948.75 88888.00 2012-06-18 12:33:47.125 170 12565.92 129.18 54948.78 88888.00 2012-06-18 12:33:47.250 170 12565.92 129.15 54948.75 88888.00 2012-06-18 12:33:47.375 170 12565.90 129.15 54948.75 88888.00 2012-06-18 12:33:47.500 170 12565.95 129.12 54948.72 88888.00 2012-06-18 12:33:47.625 170 12565.95 129.10 54948.72 88888.00 2012-06-18 12:33:47.750 170 12565.92 129.15 54948.70 88888.00 2012-06-18 12:33:47.875 170 12565.90 129.12 54948.72 88888.00 2012-06-18 12:33:48.000 170 12565.92 129.10 54948.70 88888.00 2012-06-18 12:33:48.125 170 12565.95 129.12 54948.70 88888.00 2012-06-18 12:33:48.250 170 12565.95 129.10 54948.70 88888.00 2012-06-18 12:33:48.375 170 12565.95 129.07 54948.68 88888.00 2012-06-18 12:33:48.500 170 12565.98 129.10 54948.70 88888.00 2012-06-18 12:33:48.625 170 12566.00 129.12 54948.72 88888.00 2012-06-18 12:33:48.750 170 12566.02 129.12 54948.75 88888.00 2012-06-18 12:33:48.875 170 12566.02 129.10 54948.70 88888.00 2012-06-18 12:33:49.000 170 12565.98 129.05 54948.70 88888.00 2012-06-18 12:33:49.125 170 12565.92 129.07 54948.70 88888.00 2012-06-18 12:33:49.250 170 12565.90 129.05 54948.70 88888.00 2012-06-18 12:33:49.375 170 12565.90 129.05 54948.70 88888.00 2012-06-18 12:33:49.500 170 12565.98 129.05 54948.70 88888.00 2012-06-18 12:33:49.625 170 12566.02 129.03 54948.70 88888.00 2012-06-18 12:33:49.750 170 12566.00 129.00 54948.68 88888.00 2012-06-18 12:33:49.875 170 12565.95 129.03 54948.68 88888.00 2012-06-18 12:33:50.000 170 12565.88 129.03 54948.70 88888.00 2012-06-18 12:33:50.125 170 12565.92 129.07 54948.70 88888.00 2012-06-18 12:33:50.250 170 12565.92 129.05 54948.70 88888.00 2012-06-18 12:33:50.375 170 12565.95 129.05 54948.70 88888.00 2012-06-18 12:33:50.500 170 12565.92 129.05 54948.70 88888.00 2012-06-18 12:33:50.625 170 12565.92 129.03 54948.68 88888.00 2012-06-18 12:33:50.750 170 12565.88 129.00 54948.65 88888.00 2012-06-18 12:33:50.875 170 12565.80 128.97 54948.68 88888.00 2012-06-18 12:33:51.000 170 12565.75 129.00 54948.70 88888.00 2012-06-18 12:33:51.125 170 12565.85 128.97 54948.70 88888.00 2012-06-18 12:33:51.250 170 12565.92 128.95 54948.70 88888.00 2012-06-18 12:33:51.375 170 12565.95 129.00 54948.70 88888.00 2012-06-18 12:33:51.500 170 12565.98 128.97 54948.70 88888.00 2012-06-18 12:33:51.625 170 12565.90 128.97 54948.70 88888.00 2012-06-18 12:33:51.750 170 12565.83 128.95 54948.68 88888.00 2012-06-18 12:33:51.875 170 12565.85 128.95 54948.68 88888.00 2012-06-18 12:33:52.000 170 12565.92 128.95 54948.68 88888.00 2012-06-18 12:33:52.125 170 12565.90 128.95 54948.68 88888.00 2012-06-18 12:33:52.250 170 12565.90 128.95 54948.65 88888.00 2012-06-18 12:33:52.375 170 12565.88 128.93 54948.62 88888.00 2012-06-18 12:33:52.500 170 12565.88 128.93 54948.65 88888.00 2012-06-18 12:33:52.625 170 12565.90 128.95 54948.65 88888.00 2012-06-18 12:33:52.750 170 12565.88 128.93 54948.65 88888.00 2012-06-18 12:33:52.875 170 12565.88 128.90 54948.68 88888.00 2012-06-18 12:33:53.000 170 12565.85 128.93 54948.68 88888.00 2012-06-18 12:33:53.125 170 12565.77 128.88 54948.68 88888.00 2012-06-18 12:33:53.250 170 12565.77 128.82 54948.68 88888.00 2012-06-18 12:33:53.375 170 12565.88 128.88 54948.70 88888.00 2012-06-18 12:33:53.500 170 12565.88 128.90 54948.68 88888.00 2012-06-18 12:33:53.625 170 12565.85 128.90 54948.65 88888.00 2012-06-18 12:33:53.750 170 12565.83 128.90 54948.65 88888.00 2012-06-18 12:33:53.875 170 12565.80 128.90 54948.68 88888.00 2012-06-18 12:33:54.000 170 12565.80 128.90 54948.65 88888.00 2012-06-18 12:33:54.125 170 12565.77 128.90 54948.68 88888.00 2012-06-18 12:33:54.250 170 12565.75 128.88 54948.68 88888.00 2012-06-18 12:33:54.375 170 12565.83 128.90 54948.68 88888.00 2012-06-18 12:33:54.500 170 12565.85 128.88 54948.65 88888.00 2012-06-18 12:33:54.625 170 12565.83 128.85 54948.62 88888.00 2012-06-18 12:33:54.750 170 12565.88 128.85 54948.62 88888.00 2012-06-18 12:33:54.875 170 12565.85 128.88 54948.60 88888.00 2012-06-18 12:33:55.000 170 12565.85 128.88 54948.62 88888.00 2012-06-18 12:33:55.125 170 12565.85 128.82 54948.60 88888.00 2012-06-18 12:33:55.250 170 12565.83 128.80 54948.62 88888.00 2012-06-18 12:33:55.375 170 12565.75 128.82 54948.60 88888.00 2012-06-18 12:33:55.500 170 12565.75 128.85 54948.62 88888.00 2012-06-18 12:33:55.625 170 12565.75 128.82 54948.62 88888.00 2012-06-18 12:33:55.750 170 12565.70 128.82 54948.65 88888.00 2012-06-18 12:33:55.875 170 12565.73 128.82 54948.62 88888.00 2012-06-18 12:33:56.000 170 12565.80 128.82 54948.60 88888.00 2012-06-18 12:33:56.125 170 12565.83 128.80 54948.60 88888.00 2012-06-18 12:33:56.250 170 12565.77 128.78 54948.60 88888.00 2012-06-18 12:33:56.375 170 12565.80 128.78 54948.57 88888.00 2012-06-18 12:33:56.500 170 12565.83 128.75 54948.57 88888.00 2012-06-18 12:33:56.625 170 12565.88 128.75 54948.57 88888.00 2012-06-18 12:33:56.750 170 12565.92 128.78 54948.60 88888.00 2012-06-18 12:33:56.875 170 12565.85 128.78 54948.60 88888.00 2012-06-18 12:33:57.000 170 12565.80 128.78 54948.60 88888.00 2012-06-18 12:33:57.125 170 12565.83 128.75 54948.60 88888.00 2012-06-18 12:33:57.250 170 12565.88 128.75 54948.62 88888.00 2012-06-18 12:33:57.375 170 12565.92 128.80 54948.60 88888.00 2012-06-18 12:33:57.500 170 12565.90 128.80 54948.60 88888.00 2012-06-18 12:33:57.625 170 12565.88 128.80 54948.62 88888.00 2012-06-18 12:33:57.750 170 12565.85 128.78 54948.62 88888.00 2012-06-18 12:33:57.875 170 12565.85 128.78 54948.60 88888.00 2012-06-18 12:33:58.000 170 12565.88 128.75 54948.60 88888.00 2012-06-18 12:33:58.125 170 12565.75 128.72 54948.62 88888.00 2012-06-18 12:33:58.250 170 12565.70 128.75 54948.57 88888.00 2012-06-18 12:33:58.375 170 12565.77 128.78 54948.60 88888.00 2012-06-18 12:33:58.500 170 12565.83 128.78 54948.60 88888.00 2012-06-18 12:33:58.625 170 12565.83 128.72 54948.57 88888.00 2012-06-18 12:33:58.750 170 12565.77 128.72 54948.57 88888.00 2012-06-18 12:33:58.875 170 12565.83 128.70 54948.60 88888.00 2012-06-18 12:33:59.000 170 12565.83 128.70 54948.60 88888.00 2012-06-18 12:33:59.125 170 12565.73 128.72 54948.62 88888.00 2012-06-18 12:33:59.250 170 12565.67 128.65 54948.55 88888.00 2012-06-18 12:33:59.375 170 12565.65 128.68 54948.55 88888.00 2012-06-18 12:33:59.500 170 12565.65 128.70 54948.57 88888.00 2012-06-18 12:33:59.625 170 12565.73 128.70 54948.60 88888.00 2012-06-18 12:33:59.750 170 12565.73 128.70 54948.55 88888.00 2012-06-18 12:33:59.875 170 12565.75 128.70 54948.57 88888.00 2012-06-18 12:34:00.000 170 12565.75 128.68 54948.57 88888.00 2012-06-18 12:34:00.125 170 12565.70 128.65 54948.60 88888.00 2012-06-18 12:34:00.250 170 12565.70 128.68 54948.60 88888.00 2012-06-18 12:34:00.375 170 12565.67 128.65 54948.57 88888.00 2012-06-18 12:34:00.500 170 12565.65 128.65 54948.55 88888.00 2012-06-18 12:34:00.625 170 12565.62 128.62 54948.55 88888.00 2012-06-18 12:34:00.750 170 12565.65 128.60 54948.57 88888.00 2012-06-18 12:34:00.875 170 12565.70 128.62 54948.60 88888.00 2012-06-18 12:34:01.000 170 12565.75 128.60 54948.57 88888.00 2012-06-18 12:34:01.125 170 12565.73 128.57 54948.57 88888.00 2012-06-18 12:34:01.250 170 12565.65 128.60 54948.60 88888.00 2012-06-18 12:34:01.375 170 12565.67 128.60 54948.60 88888.00 2012-06-18 12:34:01.500 170 12565.70 128.60 54948.57 88888.00 2012-06-18 12:34:01.625 170 12565.73 128.60 54948.57 88888.00 2012-06-18 12:34:01.750 170 12565.67 128.60 54948.57 88888.00 2012-06-18 12:34:01.875 170 12565.65 128.60 54948.57 88888.00 2012-06-18 12:34:02.000 170 12565.73 128.60 54948.57 88888.00 2012-06-18 12:34:02.125 170 12565.73 128.60 54948.55 88888.00 2012-06-18 12:34:02.250 170 12565.62 128.53 54948.55 88888.00 2012-06-18 12:34:02.375 170 12565.60 128.53 54948.55 88888.00 2012-06-18 12:34:02.500 170 12565.58 128.55 54948.55 88888.00 2012-06-18 12:34:02.625 170 12565.65 128.57 54948.57 88888.00 2012-06-18 12:34:02.750 170 12565.62 128.53 54948.57 88888.00 2012-06-18 12:34:02.875 170 12565.55 128.50 54948.57 88888.00 2012-06-18 12:34:03.000 170 12565.58 128.53 54948.55 88888.00 2012-06-18 12:34:03.125 170 12565.60 128.53 54948.55 88888.00 2012-06-18 12:34:03.250 170 12565.60 128.50 54948.55 88888.00 2012-06-18 12:34:03.375 170 12565.58 128.53 54948.55 88888.00 2012-06-18 12:34:03.500 170 12565.58 128.50 54948.55 88888.00 2012-06-18 12:34:03.625 170 12565.55 128.53 54948.57 88888.00 2012-06-18 12:34:03.750 170 12565.60 128.55 54948.55 88888.00 2012-06-18 12:34:03.875 170 12565.62 128.55 54948.55 88888.00 2012-06-18 12:34:04.000 170 12565.60 128.53 54948.55 88888.00 2012-06-18 12:34:04.125 170 12565.62 128.50 54948.55 88888.00 2012-06-18 12:34:04.250 170 12565.60 128.47 54948.55 88888.00 2012-06-18 12:34:04.375 170 12565.55 128.47 54948.53 88888.00 2012-06-18 12:34:04.500 170 12565.52 128.47 54948.55 88888.00 2012-06-18 12:34:04.625 170 12565.55 128.45 54948.55 88888.00 2012-06-18 12:34:04.750 170 12565.60 128.45 54948.55 88888.00 2012-06-18 12:34:04.875 170 12565.62 128.45 54948.53 88888.00 2012-06-18 12:34:05.000 170 12565.62 128.47 54948.55 88888.00 2012-06-18 12:34:05.125 170 12565.60 128.45 54948.53 88888.00 2012-06-18 12:34:05.250 170 12565.52 128.45 54948.53 88888.00 2012-06-18 12:34:05.375 170 12565.52 128.50 54948.55 88888.00 2012-06-18 12:34:05.500 170 12565.58 128.47 54948.55 88888.00 2012-06-18 12:34:05.625 170 12565.55 128.45 54948.55 88888.00 2012-06-18 12:34:05.750 170 12565.55 128.45 54948.53 88888.00 2012-06-18 12:34:05.875 170 12565.58 128.47 54948.50 88888.00 2012-06-18 12:34:06.000 170 12565.58 128.45 54948.50 88888.00 2012-06-18 12:34:06.125 170 12565.55 128.47 54948.50 88888.00 2012-06-18 12:34:06.250 170 12565.60 128.47 54948.53 88888.00 2012-06-18 12:34:06.375 170 12565.65 128.45 54948.53 88888.00 2012-06-18 12:34:06.500 170 12565.60 128.43 54948.50 88888.00 2012-06-18 12:34:06.625 170 12565.55 128.43 54948.47 88888.00 2012-06-18 12:34:06.750 170 12565.55 128.45 54948.50 88888.00 2012-06-18 12:34:06.875 170 12565.60 128.45 54948.53 88888.00 2012-06-18 12:34:07.000 170 12565.58 128.43 54948.53 88888.00 2012-06-18 12:34:07.125 170 12565.52 128.45 54948.53 88888.00 2012-06-18 12:34:07.250 170 12565.50 128.45 54948.50 88888.00 2012-06-18 12:34:07.375 170 12565.52 128.43 54948.50 88888.00 2012-06-18 12:34:07.500 170 12565.52 128.40 54948.47 88888.00 2012-06-18 12:34:07.625 170 12565.52 128.38 54948.50 88888.00 2012-06-18 12:34:07.750 170 12565.55 128.38 54948.47 88888.00 2012-06-18 12:34:07.875 170 12565.58 128.38 54948.47 88888.00 2012-06-18 12:34:08.000 170 12565.60 128.38 54948.50 88888.00 2012-06-18 12:34:08.125 170 12565.60 128.35 54948.50 88888.00 2012-06-18 12:34:08.250 170 12565.52 128.35 54948.50 88888.00 2012-06-18 12:34:08.375 170 12565.52 128.35 54948.50 88888.00 2012-06-18 12:34:08.500 170 12565.58 128.30 54948.45 88888.00 2012-06-18 12:34:08.625 170 12565.60 128.32 54948.45 88888.00 2012-06-18 12:34:08.750 170 12565.58 128.35 54948.47 88888.00 2012-06-18 12:34:08.875 170 12565.52 128.35 54948.47 88888.00 2012-06-18 12:34:09.000 170 12565.52 128.30 54948.47 88888.00 2012-06-18 12:34:09.125 170 12565.52 128.32 54948.50 88888.00 2012-06-18 12:34:09.250 170 12565.48 128.30 54948.53 88888.00 2012-06-18 12:34:09.375 170 12565.50 128.32 54948.50 88888.00 2012-06-18 12:34:09.500 170 12565.55 128.32 54948.50 88888.00 2012-06-18 12:34:09.625 170 12565.52 128.30 54948.47 88888.00 2012-06-18 12:34:09.750 170 12565.58 128.30 54948.47 88888.00 2012-06-18 12:34:09.875 170 12565.60 128.30 54948.47 88888.00 2012-06-18 12:34:10.000 170 12565.55 128.30 54948.47 88888.00 2012-06-18 12:34:10.125 170 12565.55 128.28 54948.50 88888.00 2012-06-18 12:34:10.250 170 12565.55 128.25 54948.50 88888.00 2012-06-18 12:34:10.375 170 12565.55 128.30 54948.47 88888.00 2012-06-18 12:34:10.500 170 12565.58 128.30 54948.45 88888.00 2012-06-18 12:34:10.625 170 12565.58 128.28 54948.45 88888.00 2012-06-18 12:34:10.750 170 12565.55 128.28 54948.45 88888.00 2012-06-18 12:34:10.875 170 12565.58 128.30 54948.45 88888.00 2012-06-18 12:34:11.000 170 12565.55 128.32 54948.47 88888.00 2012-06-18 12:34:11.125 170 12565.55 128.32 54948.45 88888.00 2012-06-18 12:34:11.250 170 12565.48 128.28 54948.45 88888.00 2012-06-18 12:34:11.375 170 12565.60 128.28 54948.45 88888.00 2012-06-18 12:34:11.500 170 12565.60 128.30 54948.45 88888.00 2012-06-18 12:34:11.625 170 12565.58 128.28 54948.47 88888.00 2012-06-18 12:34:11.750 170 12565.50 128.25 54948.45 88888.00 2012-06-18 12:34:11.875 170 12565.50 128.22 54948.45 88888.00 2012-06-18 12:34:12.000 170 12565.50 128.22 54948.43 88888.00 2012-06-18 12:34:12.125 170 12565.52 128.25 54948.47 88888.00 2012-06-18 12:34:12.250 170 12565.52 128.28 54948.50 88888.00 2012-06-18 12:34:12.375 170 12565.55 128.28 54948.50 88888.00 2012-06-18 12:34:12.500 170 12565.52 128.22 54948.47 88888.00 2012-06-18 12:34:12.625 170 12565.50 128.22 54948.47 88888.00 2012-06-18 12:34:12.750 170 12565.45 128.25 54948.45 88888.00 2012-06-18 12:34:12.875 170 12565.45 128.22 54948.43 88888.00 2012-06-18 12:34:13.000 170 12565.50 128.22 54948.40 88888.00 2012-06-18 12:34:13.125 170 12565.45 128.18 54948.43 88888.00 2012-06-18 12:34:13.250 170 12565.40 128.22 54948.43 88888.00 2012-06-18 12:34:13.375 170 12565.52 128.20 54948.43 88888.00 2012-06-18 12:34:13.500 170 12565.50 128.20 54948.43 88888.00 2012-06-18 12:34:13.625 170 12565.42 128.18 54948.40 88888.00 2012-06-18 12:34:13.750 170 12565.42 128.22 54948.40 88888.00 2012-06-18 12:34:13.875 170 12565.48 128.20 54948.40 88888.00 2012-06-18 12:34:14.000 170 12565.50 128.18 54948.40 88888.00 2012-06-18 12:34:14.125 170 12565.52 128.18 54948.40 88888.00 2012-06-18 12:34:14.250 170 12565.50 128.15 54948.40 88888.00 2012-06-18 12:34:14.375 170 12565.50 128.12 54948.40 88888.00 2012-06-18 12:34:14.500 170 12565.42 128.18 54948.43 88888.00 2012-06-18 12:34:14.625 170 12565.40 128.18 54948.43 88888.00 2012-06-18 12:34:14.750 170 12565.40 128.18 54948.43 88888.00 2012-06-18 12:34:14.875 170 12565.38 128.20 54948.43 88888.00 2012-06-18 12:34:15.000 170 12565.38 128.18 54948.38 88888.00 2012-06-18 12:34:15.125 170 12565.38 128.18 54948.40 88888.00 2012-06-18 12:34:15.250 170 12565.38 128.18 54948.40 88888.00 2012-06-18 12:34:15.375 170 12565.35 128.15 54948.38 88888.00 2012-06-18 12:34:15.500 170 12565.38 128.15 54948.40 88888.00 2012-06-18 12:34:15.625 170 12565.33 128.15 54948.40 88888.00 2012-06-18 12:34:15.750 170 12565.33 128.12 54948.40 88888.00 2012-06-18 12:34:15.875 170 12565.35 128.15 54948.40 88888.00 2012-06-18 12:34:16.000 170 12565.38 128.12 54948.40 88888.00 2012-06-18 12:34:16.125 170 12565.30 128.12 54948.40 88888.00 2012-06-18 12:34:16.250 170 12565.20 128.12 54948.43 88888.00 2012-06-18 12:34:16.375 170 12565.20 128.15 54948.43 88888.00 2012-06-18 12:34:16.500 170 12565.23 128.15 54948.40 88888.00 2012-06-18 12:34:16.625 170 12565.23 128.10 54948.38 88888.00 2012-06-18 12:34:16.750 170 12565.27 128.07 54948.38 88888.00 2012-06-18 12:34:16.875 170 12565.30 128.10 54948.38 88888.00 2012-06-18 12:34:17.000 170 12565.33 128.10 54948.35 88888.00 2012-06-18 12:34:17.125 170 12565.30 128.12 54948.38 88888.00 2012-06-18 12:34:17.250 170 12565.25 128.15 54948.40 88888.00 2012-06-18 12:34:17.375 170 12565.25 128.15 54948.40 88888.00 2012-06-18 12:34:17.500 170 12565.15 128.12 54948.38 88888.00 2012-06-18 12:34:17.625 170 12565.08 128.10 54948.38 88888.00 2012-06-18 12:34:17.750 170 12565.10 128.10 54948.35 88888.00 2012-06-18 12:34:17.875 170 12565.15 128.10 54948.38 88888.00 2012-06-18 12:34:18.000 170 12565.23 128.07 54948.32 88888.00 2012-06-18 12:34:18.125 170 12565.17 128.10 54948.35 88888.00 2012-06-18 12:34:18.250 170 12565.12 128.10 54948.35 88888.00 2012-06-18 12:34:18.375 170 12565.12 128.07 54948.32 88888.00 2012-06-18 12:34:18.500 170 12565.12 128.10 54948.38 88888.00 2012-06-18 12:34:18.625 170 12565.17 128.10 54948.38 88888.00 2012-06-18 12:34:18.750 170 12565.17 128.10 54948.38 88888.00 2012-06-18 12:34:18.875 170 12565.17 128.10 54948.38 88888.00 2012-06-18 12:34:19.000 170 12565.20 128.05 54948.38 88888.00 2012-06-18 12:34:19.125 170 12565.17 128.07 54948.38 88888.00 2012-06-18 12:34:19.250 170 12565.15 128.07 54948.35 88888.00 2012-06-18 12:34:19.375 170 12565.15 128.10 54948.32 88888.00 2012-06-18 12:34:19.500 170 12565.15 128.07 54948.35 88888.00 2012-06-18 12:34:19.625 170 12565.17 128.05 54948.38 88888.00 2012-06-18 12:34:19.750 170 12565.12 128.07 54948.35 88888.00 2012-06-18 12:34:19.875 170 12565.12 128.07 54948.38 88888.00 2012-06-18 12:34:20.000 170 12565.12 128.07 54948.35 88888.00 2012-06-18 12:34:20.125 170 12565.12 128.05 54948.38 88888.00 2012-06-18 12:34:20.250 170 12565.08 128.05 54948.35 88888.00 2012-06-18 12:34:20.375 170 12565.02 128.03 54948.35 88888.00 2012-06-18 12:34:20.500 170 12565.00 128.03 54948.35 88888.00 2012-06-18 12:34:20.625 170 12565.08 128.05 54948.35 88888.00 2012-06-18 12:34:20.750 170 12565.12 128.05 54948.32 88888.00 2012-06-18 12:34:20.875 170 12565.12 128.05 54948.32 88888.00 2012-06-18 12:34:21.000 170 12565.10 128.03 54948.30 88888.00 2012-06-18 12:34:21.125 170 12565.12 128.03 54948.35 88888.00 2012-06-18 12:34:21.250 170 12565.12 128.00 54948.32 88888.00 2012-06-18 12:34:21.375 170 12565.12 128.00 54948.32 88888.00 2012-06-18 12:34:21.500 170 12565.10 128.05 54948.30 88888.00 2012-06-18 12:34:21.625 170 12565.10 128.05 54948.30 88888.00 2012-06-18 12:34:21.750 170 12565.10 128.05 54948.30 88888.00 2012-06-18 12:34:21.875 170 12565.15 128.07 54948.30 88888.00 2012-06-18 12:34:22.000 170 12565.12 128.07 54948.28 88888.00 2012-06-18 12:34:22.125 170 12565.08 128.07 54948.30 88888.00 2012-06-18 12:34:22.250 170 12565.00 128.03 54948.32 88888.00 2012-06-18 12:34:22.375 170 12564.95 127.97 54948.30 88888.00 2012-06-18 12:34:22.500 170 12564.92 128.00 54948.28 88888.00 2012-06-18 12:34:22.625 170 12564.88 128.03 54948.28 88888.00 2012-06-18 12:34:22.750 170 12564.92 128.05 54948.30 88888.00 2012-06-18 12:34:22.875 170 12564.98 128.03 54948.28 88888.00 2012-06-18 12:34:23.000 170 12564.98 128.00 54948.28 88888.00 2012-06-18 12:34:23.125 170 12565.02 128.03 54948.30 88888.00 2012-06-18 12:34:23.250 170 12565.00 128.03 54948.30 88888.00 2012-06-18 12:34:23.375 170 12564.95 128.03 54948.28 88888.00 2012-06-18 12:34:23.500 170 12564.88 128.03 54948.30 88888.00 2012-06-18 12:34:23.625 170 12564.92 128.05 54948.28 88888.00 2012-06-18 12:34:23.750 170 12564.98 128.05 54948.30 88888.00 2012-06-18 12:34:23.875 170 12565.00 128.05 54948.25 88888.00 2012-06-18 12:34:24.000 170 12565.00 128.03 54948.25 88888.00 2012-06-18 12:34:24.125 170 12564.98 128.00 54948.28 88888.00 2012-06-18 12:34:24.250 170 12564.92 128.00 54948.30 88888.00 2012-06-18 12:34:24.375 170 12564.92 128.00 54948.28 88888.00 2012-06-18 12:34:24.500 170 12564.90 128.00 54948.28 88888.00 2012-06-18 12:34:24.625 170 12564.90 128.00 54948.25 88888.00 2012-06-18 12:34:24.750 170 12564.95 128.00 54948.30 88888.00 2012-06-18 12:34:24.875 170 12564.95 128.00 54948.30 88888.00 2012-06-18 12:34:25.000 170 12564.90 127.97 54948.25 88888.00 2012-06-18 12:34:25.125 170 12564.85 127.97 54948.25 88888.00 2012-06-18 12:34:25.250 170 12564.80 127.95 54948.30 88888.00 2012-06-18 12:34:25.375 170 12564.80 127.95 54948.22 88888.00 2012-06-18 12:34:25.500 170 12564.80 127.95 54948.25 88888.00 2012-06-18 12:34:25.625 170 12564.83 127.97 54948.25 88888.00 2012-06-18 12:34:25.750 170 12564.83 127.95 54948.28 88888.00 2012-06-18 12:34:25.875 170 12564.88 127.95 54948.25 88888.00 2012-06-18 12:34:26.000 170 12564.85 127.97 54948.25 88888.00 2012-06-18 12:34:26.125 170 12564.85 128.00 54948.28 88888.00 2012-06-18 12:34:26.250 170 12564.77 128.00 54948.25 88888.00 2012-06-18 12:34:26.375 170 12564.73 128.00 54948.22 88888.00 2012-06-18 12:34:26.500 170 12564.73 128.03 54948.25 88888.00 2012-06-18 12:34:26.625 170 12564.80 128.03 54948.28 88888.00 2012-06-18 12:34:26.750 170 12564.83 128.00 54948.25 88888.00 2012-06-18 12:34:26.875 170 12564.83 128.00 54948.25 88888.00 2012-06-18 12:34:27.000 170 12564.85 127.97 54948.20 88888.00 2012-06-18 12:34:27.125 170 12564.85 127.95 54948.22 88888.00 2012-06-18 12:34:27.250 170 12564.85 127.95 54948.28 88888.00 2012-06-18 12:34:27.375 170 12564.85 127.97 54948.25 88888.00 2012-06-18 12:34:27.500 170 12564.83 127.97 54948.28 88888.00 2012-06-18 12:34:27.625 170 12564.83 127.95 54948.28 88888.00 2012-06-18 12:34:27.750 170 12564.83 127.95 54948.28 88888.00 2012-06-18 12:34:27.875 170 12564.80 127.97 54948.28 88888.00 2012-06-18 12:34:28.000 170 12564.83 128.00 54948.22 88888.00 2012-06-18 12:34:28.125 170 12564.80 127.95 54948.22 88888.00 2012-06-18 12:34:28.250 170 12564.75 127.92 54948.22 88888.00 2012-06-18 12:34:28.375 170 12564.80 127.95 54948.25 88888.00 2012-06-18 12:34:28.500 170 12564.83 127.95 54948.25 88888.00 2012-06-18 12:34:28.625 170 12564.80 127.92 54948.25 88888.00 2012-06-18 12:34:28.750 170 12564.77 127.90 54948.22 88888.00 2012-06-18 12:34:28.875 170 12564.80 127.92 54948.25 88888.00 2012-06-18 12:34:29.000 170 12564.80 127.92 54948.20 88888.00 2012-06-18 12:34:29.125 170 12564.77 127.90 54948.20 88888.00 2012-06-18 12:34:29.250 170 12564.73 127.90 54948.20 88888.00 2012-06-18 12:34:29.375 170 12564.77 127.92 54948.20 88888.00 2012-06-18 12:34:29.500 170 12564.77 127.92 54948.20 88888.00 2012-06-18 12:34:29.625 170 12564.75 127.92 54948.20 88888.00 2012-06-18 12:34:29.750 170 12564.73 127.92 54948.22 88888.00 2012-06-18 12:34:29.875 170 12564.77 127.92 54948.20 88888.00 2012-06-18 12:34:30.000 170 12564.77 127.92 54948.18 88888.00 2012-06-18 12:34:30.125 170 12564.77 127.92 54948.20 88888.00 2012-06-18 12:34:30.250 170 12564.77 127.85 54948.20 88888.00 2012-06-18 12:34:30.375 170 12564.80 127.90 54948.18 88888.00 2012-06-18 12:34:30.500 170 12564.73 127.88 54948.18 88888.00 2012-06-18 12:34:30.625 170 12564.62 127.88 54948.18 88888.00 2012-06-18 12:34:30.750 170 12564.62 127.88 54948.20 88888.00 2012-06-18 12:34:30.875 170 12564.65 127.90 54948.20 88888.00 2012-06-18 12:34:31.000 170 12564.65 127.90 54948.18 88888.00 2012-06-18 12:34:31.125 170 12564.62 127.88 54948.18 88888.00 2012-06-18 12:34:31.250 170 12564.60 127.88 54948.18 88888.00 2012-06-18 12:34:31.375 170 12564.60 127.88 54948.18 88888.00 2012-06-18 12:34:31.500 170 12564.62 127.88 54948.18 88888.00 2012-06-18 12:34:31.625 170 12564.67 127.90 54948.18 88888.00 2012-06-18 12:34:31.750 170 12564.70 127.92 54948.18 88888.00 2012-06-18 12:34:31.875 170 12564.70 127.88 54948.20 88888.00 2012-06-18 12:34:32.000 170 12564.70 127.88 54948.20 88888.00 2012-06-18 12:34:32.125 170 12564.65 127.90 54948.20 88888.00 2012-06-18 12:34:32.250 170 12564.58 127.90 54948.20 88888.00 2012-06-18 12:34:32.375 170 12564.55 127.85 54948.15 88888.00 2012-06-18 12:34:32.500 170 12564.55 127.85 54948.15 88888.00 2012-06-18 12:34:32.625 170 12564.60 127.88 54948.15 88888.00 2012-06-18 12:34:32.750 170 12564.60 127.88 54948.12 88888.00 2012-06-18 12:34:32.875 170 12564.60 127.88 54948.15 88888.00 2012-06-18 12:34:33.000 170 12564.55 127.85 54948.10 88888.00 2012-06-18 12:34:33.125 170 12564.52 127.85 54948.15 88888.00 2012-06-18 12:34:33.250 170 12564.58 127.88 54948.18 88888.00 2012-06-18 12:34:33.375 170 12564.60 127.92 54948.15 88888.00 2012-06-18 12:34:33.500 170 12564.50 127.88 54948.12 88888.00 2012-06-18 12:34:33.625 170 12564.45 127.88 54948.12 88888.00 2012-06-18 12:34:33.750 170 12564.48 127.85 54948.12 88888.00 2012-06-18 12:34:33.875 170 12564.58 127.85 54948.15 88888.00 2012-06-18 12:34:34.000 170 12564.65 127.85 54948.12 88888.00 2012-06-18 12:34:34.125 170 12564.62 127.88 54948.12 88888.00 2012-06-18 12:34:34.250 170 12564.55 127.85 54948.12 88888.00 2012-06-18 12:34:34.375 170 12564.62 127.85 54948.10 88888.00 2012-06-18 12:34:34.500 170 12564.60 127.83 54948.07 88888.00 2012-06-18 12:34:34.625 170 12564.55 127.83 54948.07 88888.00 2012-06-18 12:34:34.750 170 12564.50 127.83 54948.07 88888.00 2012-06-18 12:34:34.875 170 12564.50 127.83 54948.07 88888.00 2012-06-18 12:34:35.000 170 12564.52 127.83 54948.10 88888.00 2012-06-18 12:34:35.125 170 12564.50 127.88 54948.10 88888.00 2012-06-18 12:34:35.250 170 12564.40 127.85 54948.07 88888.00 2012-06-18 12:34:35.375 170 12564.45 127.85 54948.10 88888.00 2012-06-18 12:34:35.500 170 12564.50 127.83 54948.07 88888.00 2012-06-18 12:34:35.625 170 12564.48 127.83 54948.07 88888.00 2012-06-18 12:34:35.750 170 12564.42 127.88 54948.10 88888.00 2012-06-18 12:34:35.875 170 12564.38 127.83 54948.12 88888.00 2012-06-18 12:34:36.000 170 12564.27 127.80 54948.10 88888.00 2012-06-18 12:34:36.125 170 12564.35 127.83 54948.07 88888.00 2012-06-18 12:34:36.250 170 12564.40 127.80 54948.05 88888.00 2012-06-18 12:34:36.375 170 12564.38 127.78 54948.07 88888.00 2012-06-18 12:34:36.500 170 12564.40 127.78 54948.07 88888.00 2012-06-18 12:34:36.625 170 12564.38 127.80 54948.07 88888.00 2012-06-18 12:34:36.750 170 12564.42 127.80 54948.05 88888.00 2012-06-18 12:34:36.875 170 12564.42 127.80 54948.05 88888.00 2012-06-18 12:34:37.000 170 12564.40 127.83 54948.03 88888.00 2012-06-18 12:34:37.125 170 12564.40 127.78 54948.03 88888.00 2012-06-18 12:34:37.250 170 12564.33 127.78 54948.03 88888.00 2012-06-18 12:34:37.375 170 12564.33 127.80 54948.00 88888.00 2012-06-18 12:34:37.500 170 12564.27 127.78 54948.03 88888.00 2012-06-18 12:34:37.625 170 12564.25 127.78 54948.03 88888.00 2012-06-18 12:34:37.750 170 12564.33 127.75 54948.03 88888.00 2012-06-18 12:34:37.875 170 12564.35 127.72 54948.03 88888.00 2012-06-18 12:34:38.000 170 12564.35 127.75 54948.05 88888.00 2012-06-18 12:34:38.125 170 12564.33 127.75 54948.05 88888.00 2012-06-18 12:34:38.250 170 12564.30 127.75 54948.05 88888.00 2012-06-18 12:34:38.375 170 12564.33 127.80 54948.05 88888.00 2012-06-18 12:34:38.500 170 12564.35 127.75 54948.03 88888.00 2012-06-18 12:34:38.625 170 12564.35 127.78 54948.03 88888.00 2012-06-18 12:34:38.750 170 12564.35 127.80 54948.03 88888.00 2012-06-18 12:34:38.875 170 12564.33 127.83 54948.03 88888.00 2012-06-18 12:34:39.000 170 12564.38 127.78 54948.03 88888.00 2012-06-18 12:34:39.125 170 12564.38 127.78 54948.03 88888.00 2012-06-18 12:34:39.250 170 12564.25 127.75 54948.03 88888.00 2012-06-18 12:34:39.375 170 12564.27 127.80 54948.03 88888.00 2012-06-18 12:34:39.500 170 12564.27 127.75 54948.03 88888.00 2012-06-18 12:34:39.625 170 12564.38 127.78 54948.03 88888.00 2012-06-18 12:34:39.750 170 12564.38 127.75 54948.00 88888.00 2012-06-18 12:34:39.875 170 12564.38 127.75 54948.00 88888.00 2012-06-18 12:34:40.000 170 12564.38 127.75 54948.00 88888.00 2012-06-18 12:34:40.125 170 12564.35 127.75 54948.00 88888.00 2012-06-18 12:34:40.250 170 12564.30 127.70 54948.00 88888.00 2012-06-18 12:34:40.375 170 12564.35 127.72 54948.00 88888.00 2012-06-18 12:34:40.500 170 12564.27 127.72 54948.00 88888.00 2012-06-18 12:34:40.625 170 12564.23 127.78 54948.00 88888.00 2012-06-18 12:34:40.750 170 12564.27 127.78 54948.00 88888.00 2012-06-18 12:34:40.875 170 12564.30 127.78 54947.97 88888.00 2012-06-18 12:34:41.000 170 12564.27 127.75 54947.95 88888.00 2012-06-18 12:34:41.125 170 12564.27 127.72 54948.00 88888.00 2012-06-18 12:34:41.250 170 12564.27 127.75 54947.97 88888.00 2012-06-18 12:34:41.375 170 12564.35 127.72 54947.97 88888.00 2012-06-18 12:34:41.500 170 12564.35 127.72 54947.97 88888.00 2012-06-18 12:34:41.625 170 12564.35 127.72 54947.95 88888.00 2012-06-18 12:34:41.750 170 12564.35 127.70 54947.95 88888.00 2012-06-18 12:34:41.875 170 12564.35 127.67 54947.97 88888.00 2012-06-18 12:34:42.000 170 12564.35 127.67 54947.95 88888.00 2012-06-18 12:34:42.125 170 12564.35 127.70 54947.95 88888.00 2012-06-18 12:34:42.250 170 12564.33 127.67 54947.95 88888.00 2012-06-18 12:34:42.375 170 12564.33 127.67 54947.93 88888.00 2012-06-18 12:34:42.500 170 12564.30 127.67 54947.93 88888.00 2012-06-18 12:34:42.625 170 12564.33 127.67 54947.95 88888.00 2012-06-18 12:34:42.750 170 12564.33 127.70 54947.93 88888.00 2012-06-18 12:34:42.875 170 12564.33 127.67 54947.93 88888.00 2012-06-18 12:34:43.000 170 12564.33 127.65 54947.90 88888.00 2012-06-18 12:34:43.125 170 12564.25 127.67 54947.93 88888.00 2012-06-18 12:34:43.250 170 12564.20 127.67 54947.93 88888.00 2012-06-18 12:34:43.375 170 12564.25 127.67 54947.93 88888.00 2012-06-18 12:34:43.500 170 12564.25 127.65 54947.93 88888.00 2012-06-18 12:34:43.625 170 12564.25 127.65 54947.93 88888.00 2012-06-18 12:34:43.750 170 12564.25 127.62 54947.93 88888.00 2012-06-18 12:34:43.875 170 12564.20 127.65 54947.93 88888.00 2012-06-18 12:34:44.000 170 12564.17 127.62 54947.88 88888.00 2012-06-18 12:34:44.125 170 12564.12 127.62 54947.90 88888.00 2012-06-18 12:34:44.250 170 12564.17 127.65 54947.90 88888.00 2012-06-18 12:34:44.375 170 12564.20 127.65 54947.90 88888.00 2012-06-18 12:34:44.500 170 12564.15 127.67 54947.88 88888.00 2012-06-18 12:34:44.625 170 12564.23 127.67 54947.88 88888.00 2012-06-18 12:34:44.750 170 12564.33 127.65 54947.88 88888.00 2012-06-18 12:34:44.875 170 12564.33 127.62 54947.88 88888.00 2012-06-18 12:34:45.000 170 12564.27 127.65 54947.88 88888.00 2012-06-18 12:34:45.125 170 12564.23 127.65 54947.88 88888.00 2012-06-18 12:34:45.250 170 12564.12 127.62 54947.90 88888.00 2012-06-18 12:34:45.375 170 12564.15 127.62 54947.90 88888.00 2012-06-18 12:34:45.500 170 12564.15 127.62 54947.90 88888.00 2012-06-18 12:34:45.625 170 12564.20 127.62 54947.88 88888.00 2012-06-18 12:34:45.750 170 12564.25 127.62 54947.88 88888.00 2012-06-18 12:34:45.875 170 12564.30 127.62 54947.90 88888.00 2012-06-18 12:34:46.000 170 12564.30 127.60 54947.88 88888.00 2012-06-18 12:34:46.125 170 12564.27 127.58 54947.85 88888.00 2012-06-18 12:34:46.250 170 12564.20 127.55 54947.88 88888.00 2012-06-18 12:34:46.375 170 12564.17 127.58 54947.88 88888.00 2012-06-18 12:34:46.500 170 12564.15 127.58 54947.88 88888.00 2012-06-18 12:34:46.625 170 12564.10 127.60 54947.88 88888.00 2012-06-18 12:34:46.750 170 12564.12 127.58 54947.82 88888.00 2012-06-18 12:34:46.875 170 12564.12 127.60 54947.80 88888.00 2012-06-18 12:34:47.000 170 12564.17 127.60 54947.80 88888.00 2012-06-18 12:34:47.125 170 12564.15 127.58 54947.82 88888.00 2012-06-18 12:34:47.250 170 12564.10 127.50 54947.82 88888.00 2012-06-18 12:34:47.375 170 12564.20 127.53 54947.80 88888.00 2012-06-18 12:34:47.500 170 12564.23 127.55 54947.82 88888.00 2012-06-18 12:34:47.625 170 12564.20 127.55 54947.82 88888.00 2012-06-18 12:34:47.750 170 12564.20 127.58 54947.85 88888.00 2012-06-18 12:34:47.875 170 12564.20 127.60 54947.85 88888.00 2012-06-18 12:34:48.000 170 12564.23 127.58 54947.85 88888.00 2012-06-18 12:34:48.125 170 12564.25 127.53 54947.82 88888.00 2012-06-18 12:34:48.250 170 12564.23 127.50 54947.82 88888.00 2012-06-18 12:34:48.375 170 12564.15 127.50 54947.80 88888.00 2012-06-18 12:34:48.500 170 12564.15 127.53 54947.82 88888.00 2012-06-18 12:34:48.625 170 12564.12 127.50 54947.80 88888.00 2012-06-18 12:34:48.750 170 12564.15 127.50 54947.80 88888.00 2012-06-18 12:34:48.875 170 12564.17 127.53 54947.82 88888.00 2012-06-18 12:34:49.000 170 12564.15 127.53 54947.80 88888.00 2012-06-18 12:34:49.125 170 12564.12 127.50 54947.80 88888.00 2012-06-18 12:34:49.250 170 12564.10 127.47 54947.82 88888.00 2012-06-18 12:34:49.375 170 12564.08 127.50 54947.78 88888.00 2012-06-18 12:34:49.500 170 12564.15 127.50 54947.78 88888.00 2012-06-18 12:34:49.625 170 12564.20 127.50 54947.80 88888.00 2012-06-18 12:34:49.750 170 12564.15 127.50 54947.80 88888.00 2012-06-18 12:34:49.875 170 12564.10 127.47 54947.80 88888.00 2012-06-18 12:34:50.000 170 12564.08 127.45 54947.80 88888.00 2012-06-18 12:34:50.125 170 12564.08 127.47 54947.80 88888.00 2012-06-18 12:34:50.250 170 12564.08 127.50 54947.80 88888.00 2012-06-18 12:34:50.375 170 12564.08 127.47 54947.75 88888.00 2012-06-18 12:34:50.500 170 12564.08 127.45 54947.75 88888.00 2012-06-18 12:34:50.625 170 12564.08 127.42 54947.78 88888.00 2012-06-18 12:34:50.750 170 12564.02 127.45 54947.80 88888.00 2012-06-18 12:34:50.875 170 12564.05 127.53 54947.82 88888.00 2012-06-18 12:34:51.000 170 12564.00 127.45 54947.80 88888.00 2012-06-18 12:34:51.125 170 12563.98 127.42 54947.78 88888.00 2012-06-18 12:34:51.250 170 12563.98 127.40 54947.78 88888.00 2012-06-18 12:34:51.375 170 12564.02 127.42 54947.78 88888.00 2012-06-18 12:34:51.500 170 12564.10 127.42 54947.78 88888.00 2012-06-18 12:34:51.625 170 12564.08 127.40 54947.78 88888.00 2012-06-18 12:34:51.750 170 12564.00 127.38 54947.78 88888.00 2012-06-18 12:34:51.875 170 12564.00 127.38 54947.75 88888.00 2012-06-18 12:34:52.000 170 12564.05 127.38 54947.72 88888.00 2012-06-18 12:34:52.125 170 12564.05 127.42 54947.78 88888.00 2012-06-18 12:34:52.250 170 12564.00 127.38 54947.75 88888.00 2012-06-18 12:34:52.375 170 12564.00 127.38 54947.72 88888.00 2012-06-18 12:34:52.500 170 12564.02 127.35 54947.72 88888.00 2012-06-18 12:34:52.625 170 12564.05 127.38 54947.75 88888.00 2012-06-18 12:34:52.750 170 12564.02 127.38 54947.75 88888.00 2012-06-18 12:34:52.875 170 12564.00 127.35 54947.75 88888.00 2012-06-18 12:34:53.000 170 12564.00 127.35 54947.72 88888.00 2012-06-18 12:34:53.125 170 12564.02 127.35 54947.72 88888.00 2012-06-18 12:34:53.250 170 12564.02 127.33 54947.75 88888.00 2012-06-18 12:34:53.375 170 12564.00 127.33 54947.75 88888.00 2012-06-18 12:34:53.500 170 12564.00 127.33 54947.78 88888.00 2012-06-18 12:34:53.625 170 12563.98 127.33 54947.75 88888.00 2012-06-18 12:34:53.750 170 12563.95 127.30 54947.70 88888.00 2012-06-18 12:34:53.875 170 12563.98 127.35 54947.72 88888.00 2012-06-18 12:34:54.000 170 12564.02 127.33 54947.70 88888.00 2012-06-18 12:34:54.125 170 12564.05 127.33 54947.70 88888.00 2012-06-18 12:34:54.250 170 12564.05 127.33 54947.72 88888.00 2012-06-18 12:34:54.375 170 12564.05 127.30 54947.70 88888.00 2012-06-18 12:34:54.500 170 12564.02 127.33 54947.70 88888.00 2012-06-18 12:34:54.625 170 12564.02 127.33 54947.72 88888.00 2012-06-18 12:34:54.750 170 12564.02 127.30 54947.75 88888.00 2012-06-18 12:34:54.875 170 12564.02 127.28 54947.70 88888.00 2012-06-18 12:34:55.000 170 12564.02 127.28 54947.70 88888.00 2012-06-18 12:34:55.125 170 12564.05 127.25 54947.72 88888.00 2012-06-18 12:34:55.250 170 12564.05 127.25 54947.72 88888.00 2012-06-18 12:34:55.375 170 12564.05 127.28 54947.70 88888.00 2012-06-18 12:34:55.500 170 12564.02 127.25 54947.68 88888.00 2012-06-18 12:34:55.625 170 12564.00 127.28 54947.70 88888.00 2012-06-18 12:34:55.750 170 12564.00 127.30 54947.70 88888.00 2012-06-18 12:34:55.875 170 12563.98 127.25 54947.70 88888.00 2012-06-18 12:34:56.000 170 12564.00 127.25 54947.70 88888.00 2012-06-18 12:34:56.125 170 12563.98 127.28 54947.70 88888.00 2012-06-18 12:34:56.250 170 12563.88 127.25 54947.68 88888.00 2012-06-18 12:34:56.375 170 12563.77 127.22 54947.68 88888.00 2012-06-18 12:34:56.500 170 12563.80 127.22 54947.68 88888.00 2012-06-18 12:34:56.625 170 12563.95 127.25 54947.68 88888.00 2012-06-18 12:34:56.750 170 12564.00 127.22 54947.68 88888.00 2012-06-18 12:34:56.875 170 12563.95 127.22 54947.68 88888.00 2012-06-18 12:34:57.000 170 12563.92 127.25 54947.68 88888.00 2012-06-18 12:34:57.125 170 12563.85 127.20 54947.68 88888.00 2012-06-18 12:34:57.250 170 12563.83 127.20 54947.68 88888.00 2012-06-18 12:34:57.375 170 12563.90 127.22 54947.65 88888.00 2012-06-18 12:34:57.500 170 12563.90 127.22 54947.65 88888.00 2012-06-18 12:34:57.625 170 12563.92 127.25 54947.65 88888.00 2012-06-18 12:34:57.750 170 12563.92 127.25 54947.65 88888.00 2012-06-18 12:34:57.875 170 12563.92 127.20 54947.68 88888.00 2012-06-18 12:34:58.000 170 12563.92 127.20 54947.65 88888.00 2012-06-18 12:34:58.125 170 12563.92 127.17 54947.65 88888.00 2012-06-18 12:34:58.250 170 12563.92 127.15 54947.62 88888.00 2012-06-18 12:34:58.375 170 12563.95 127.15 54947.65 88888.00 2012-06-18 12:34:58.500 170 12563.92 127.17 54947.62 88888.00 2012-06-18 12:34:58.625 170 12563.90 127.15 54947.62 88888.00 2012-06-18 12:34:58.750 170 12563.85 127.12 54947.60 88888.00 2012-06-18 12:34:58.875 170 12563.85 127.15 54947.60 88888.00 2012-06-18 12:34:59.000 170 12563.92 127.17 54947.60 88888.00 2012-06-18 12:34:59.125 170 12563.95 127.22 54947.62 88888.00 2012-06-18 12:34:59.250 170 12563.90 127.17 54947.60 88888.00 2012-06-18 12:34:59.375 170 12563.85 127.15 54947.60 88888.00 2012-06-18 12:34:59.500 170 12563.85 127.15 54947.60 88888.00 2012-06-18 12:34:59.625 170 12563.90 127.12 54947.60 88888.00 2012-06-18 12:34:59.750 170 12563.88 127.15 54947.60 88888.00 2012-06-18 12:34:59.875 170 12563.83 127.17 54947.62 88888.00 2012-06-18 12:35:00.000 170 12563.85 127.17 54947.62 88888.00 2012-06-18 12:35:00.125 170 12563.83 127.17 54947.60 88888.00 2012-06-18 12:35:00.250 170 12563.77 127.15 54947.60 88888.00 2012-06-18 12:35:00.375 170 12563.75 127.15 54947.60 88888.00 2012-06-18 12:35:00.500 170 12563.77 127.12 54947.60 88888.00 2012-06-18 12:35:00.625 170 12563.77 127.12 54947.62 88888.00 2012-06-18 12:35:00.750 170 12563.80 127.12 54947.60 88888.00 2012-06-18 12:35:00.875 170 12563.83 127.12 54947.62 88888.00 2012-06-18 12:35:01.000 170 12563.77 127.10 54947.60 88888.00 2012-06-18 12:35:01.125 170 12563.73 127.08 54947.60 88888.00 2012-06-18 12:35:01.250 170 12563.75 127.08 54947.60 88888.00 2012-06-18 12:35:01.375 170 12563.80 127.08 54947.60 88888.00 2012-06-18 12:35:01.500 170 12563.73 127.10 54947.57 88888.00 2012-06-18 12:35:01.625 170 12563.70 127.10 54947.57 88888.00 2012-06-18 12:35:01.750 170 12563.65 127.08 54947.60 88888.00 2012-06-18 12:35:01.875 170 12563.70 127.08 54947.60 88888.00 2012-06-18 12:35:02.000 170 12563.75 127.08 54947.57 88888.00 2012-06-18 12:35:02.125 170 12563.80 127.08 54947.57 88888.00 2012-06-18 12:35:02.250 170 12563.70 127.03 54947.60 88888.00 2012-06-18 12:35:02.375 170 12563.70 127.05 54947.60 88888.00 2012-06-18 12:35:02.500 170 12563.73 127.03 54947.57 88888.00 2012-06-18 12:35:02.625 170 12563.75 127.03 54947.57 88888.00 2012-06-18 12:35:02.750 170 12563.75 127.03 54947.57 88888.00 2012-06-18 12:35:02.875 170 12563.73 127.03 54947.55 88888.00 2012-06-18 12:35:03.000 170 12563.75 127.03 54947.57 88888.00 2012-06-18 12:35:03.125 170 12563.75 127.00 54947.57 88888.00 2012-06-18 12:35:03.250 170 12563.67 126.95 54947.57 88888.00 2012-06-18 12:35:03.375 170 12563.65 127.00 54947.57 88888.00 2012-06-18 12:35:03.500 170 12563.60 127.00 54947.60 88888.00 2012-06-18 12:35:03.625 170 12563.62 126.97 54947.62 88888.00 2012-06-18 12:35:03.750 170 12563.62 126.97 54947.60 88888.00 2012-06-18 12:35:03.875 170 12563.60 126.95 54947.57 88888.00 2012-06-18 12:35:04.000 170 12563.62 126.95 54947.55 88888.00 2012-06-18 12:35:04.125 170 12563.67 126.95 54947.55 88888.00 2012-06-18 12:35:04.250 170 12563.75 126.97 54947.55 88888.00 2012-06-18 12:35:04.375 170 12563.73 127.00 54947.55 88888.00 2012-06-18 12:35:04.500 170 12563.65 127.03 54947.57 88888.00 2012-06-18 12:35:04.625 170 12563.62 127.00 54947.57 88888.00 2012-06-18 12:35:04.750 170 12563.67 127.00 54947.57 88888.00 2012-06-18 12:35:04.875 170 12563.67 127.00 54947.57 88888.00 2012-06-18 12:35:05.000 170 12563.62 127.00 54947.55 88888.00 2012-06-18 12:35:05.125 170 12563.58 127.00 54947.57 88888.00 2012-06-18 12:35:05.250 170 12563.60 126.95 54947.53 88888.00 2012-06-18 12:35:05.375 170 12563.62 126.95 54947.55 88888.00 2012-06-18 12:35:05.500 170 12563.60 126.95 54947.55 88888.00 2012-06-18 12:35:05.625 170 12563.52 126.90 54947.55 88888.00 2012-06-18 12:35:05.750 170 12563.50 126.92 54947.55 88888.00 2012-06-18 12:35:05.875 170 12563.52 126.95 54947.55 88888.00 2012-06-18 12:35:06.000 170 12563.60 126.97 54947.55 88888.00 2012-06-18 12:35:06.125 170 12563.58 126.92 54947.53 88888.00 2012-06-18 12:35:06.250 170 12563.55 126.92 54947.53 88888.00 2012-06-18 12:35:06.375 170 12563.58 126.90 54947.55 88888.00 2012-06-18 12:35:06.500 170 12563.60 126.88 54947.53 88888.00 2012-06-18 12:35:06.625 170 12563.58 126.90 54947.53 88888.00 2012-06-18 12:35:06.750 170 12563.52 126.90 54947.50 88888.00 2012-06-18 12:35:06.875 170 12563.52 126.88 54947.53 88888.00 2012-06-18 12:35:07.000 170 12563.52 126.85 54947.50 88888.00 2012-06-18 12:35:07.125 170 12563.52 126.88 54947.50 88888.00 2012-06-18 12:35:07.250 170 12563.52 126.88 54947.50 88888.00 2012-06-18 12:35:07.375 170 12563.55 126.90 54947.50 88888.00 2012-06-18 12:35:07.500 170 12563.55 126.90 54947.53 88888.00 2012-06-18 12:35:07.625 170 12563.58 126.88 54947.50 88888.00 2012-06-18 12:35:07.750 170 12563.58 126.85 54947.53 88888.00 2012-06-18 12:35:07.875 170 12563.52 126.85 54947.53 88888.00 2012-06-18 12:35:08.000 170 12563.50 126.85 54947.53 88888.00 2012-06-18 12:35:08.125 170 12563.52 126.85 54947.50 88888.00 2012-06-18 12:35:08.250 170 12563.52 126.83 54947.53 88888.00 2012-06-18 12:35:08.375 170 12563.42 126.83 54947.50 88888.00 2012-06-18 12:35:08.500 170 12563.35 126.85 54947.50 88888.00 2012-06-18 12:35:08.625 170 12563.42 126.85 54947.53 88888.00 2012-06-18 12:35:08.750 170 12563.45 126.88 54947.53 88888.00 2012-06-18 12:35:08.875 170 12563.45 126.85 54947.50 88888.00 2012-06-18 12:35:09.000 170 12563.42 126.80 54947.50 88888.00 2012-06-18 12:35:09.125 170 12563.48 126.80 54947.50 88888.00 2012-06-18 12:35:09.250 170 12563.50 126.78 54947.50 88888.00 2012-06-18 12:35:09.375 170 12563.50 126.80 54947.50 88888.00 2012-06-18 12:35:09.500 170 12563.48 126.80 54947.47 88888.00 2012-06-18 12:35:09.625 170 12563.50 126.80 54947.47 88888.00 2012-06-18 12:35:09.750 170 12563.40 126.78 54947.50 88888.00 2012-06-18 12:35:09.875 170 12563.40 126.78 54947.47 88888.00 2012-06-18 12:35:10.000 170 12563.45 126.75 54947.50 88888.00 2012-06-18 12:35:10.125 170 12563.45 126.75 54947.53 88888.00 2012-06-18 12:35:10.250 170 12563.48 126.75 54947.53 88888.00 2012-06-18 12:35:10.375 170 12563.48 126.75 54947.50 88888.00 2012-06-18 12:35:10.500 170 12563.45 126.70 54947.47 88888.00 2012-06-18 12:35:10.625 170 12563.48 126.70 54947.47 88888.00 2012-06-18 12:35:10.750 170 12563.58 126.70 54947.50 88888.00 2012-06-18 12:35:10.875 170 12563.52 126.70 54947.47 88888.00 2012-06-18 12:35:11.000 170 12563.42 126.70 54947.47 88888.00 2012-06-18 12:35:11.125 170 12563.40 126.72 54947.53 88888.00 2012-06-18 12:35:11.250 170 12563.38 126.72 54947.50 88888.00 2012-06-18 12:35:11.375 170 12563.42 126.72 54947.47 88888.00 2012-06-18 12:35:11.500 170 12563.38 126.72 54947.50 88888.00 2012-06-18 12:35:11.625 170 12563.35 126.70 54947.47 88888.00 2012-06-18 12:35:11.750 170 12563.35 126.67 54947.43 88888.00 2012-06-18 12:35:11.875 170 12563.38 126.65 54947.43 88888.00 2012-06-18 12:35:12.000 170 12563.42 126.70 54947.45 88888.00 2012-06-18 12:35:12.125 170 12563.42 126.72 54947.47 88888.00 2012-06-18 12:35:12.250 170 12563.40 126.72 54947.47 88888.00 2012-06-18 12:35:12.375 170 12563.40 126.72 54947.47 88888.00 2012-06-18 12:35:12.500 170 12563.42 126.70 54947.45 88888.00 2012-06-18 12:35:12.625 170 12563.40 126.70 54947.45 88888.00 2012-06-18 12:35:12.750 170 12563.33 126.70 54947.45 88888.00 2012-06-18 12:35:12.875 170 12563.27 126.70 54947.45 88888.00 2012-06-18 12:35:13.000 170 12563.33 126.70 54947.45 88888.00 2012-06-18 12:35:13.125 170 12563.33 126.65 54947.45 88888.00 2012-06-18 12:35:13.250 170 12563.30 126.62 54947.45 88888.00 2012-06-18 12:35:13.375 170 12563.33 126.65 54947.45 88888.00 2012-06-18 12:35:13.500 170 12563.30 126.65 54947.45 88888.00 2012-06-18 12:35:13.625 170 12563.27 126.67 54947.43 88888.00 2012-06-18 12:35:13.750 170 12563.27 126.67 54947.43 88888.00 2012-06-18 12:35:13.875 170 12563.25 126.67 54947.43 88888.00 2012-06-18 12:35:14.000 170 12563.23 126.65 54947.40 88888.00 2012-06-18 12:35:14.125 170 12563.23 126.65 54947.43 88888.00 2012-06-18 12:35:14.250 170 12563.27 126.62 54947.45 88888.00 2012-06-18 12:35:14.375 170 12563.30 126.62 54947.43 88888.00 2012-06-18 12:35:14.500 170 12563.33 126.62 54947.40 88888.00 2012-06-18 12:35:14.625 170 12563.27 126.62 54947.40 88888.00 2012-06-18 12:35:14.750 170 12563.27 126.62 54947.43 88888.00 2012-06-18 12:35:14.875 170 12563.30 126.62 54947.43 88888.00 2012-06-18 12:35:15.000 170 12563.30 126.62 54947.40 88888.00 2012-06-18 12:35:15.125 170 12563.33 126.65 54947.40 88888.00 2012-06-18 12:35:15.250 170 12563.30 126.62 54947.40 88888.00 2012-06-18 12:35:15.375 170 12563.27 126.62 54947.38 88888.00 2012-06-18 12:35:15.500 170 12563.25 126.58 54947.40 88888.00 2012-06-18 12:35:15.625 170 12563.20 126.60 54947.40 88888.00 2012-06-18 12:35:15.750 170 12563.15 126.62 54947.43 88888.00 2012-06-18 12:35:15.875 170 12563.17 126.60 54947.40 88888.00 2012-06-18 12:35:16.000 170 12563.17 126.55 54947.38 88888.00 2012-06-18 12:35:16.125 170 12563.17 126.55 54947.40 88888.00 2012-06-18 12:35:16.250 170 12563.17 126.58 54947.43 88888.00 2012-06-18 12:35:16.375 170 12563.15 126.58 54947.43 88888.00 2012-06-18 12:35:16.500 170 12563.17 126.58 54947.43 88888.00 2012-06-18 12:35:16.625 170 12563.23 126.58 54947.40 88888.00 2012-06-18 12:35:16.750 170 12563.20 126.60 54947.45 88888.00 2012-06-18 12:35:16.875 170 12563.10 126.55 54947.43 88888.00 2012-06-18 12:35:17.000 170 12563.02 126.55 54947.40 88888.00 2012-06-18 12:35:17.125 170 12563.05 126.55 54947.43 88888.00 2012-06-18 12:35:17.250 170 12563.05 126.55 54947.40 88888.00 2012-06-18 12:35:17.375 170 12563.05 126.58 54947.40 88888.00 2012-06-18 12:35:17.500 170 12562.98 126.55 54947.40 88888.00 2012-06-18 12:35:17.625 170 12562.98 126.55 54947.43 88888.00 2012-06-18 12:35:17.750 170 12563.05 126.53 54947.43 88888.00 2012-06-18 12:35:17.875 170 12563.08 126.50 54947.43 88888.00 2012-06-18 12:35:18.000 170 12563.08 126.53 54947.40 88888.00 2012-06-18 12:35:18.125 170 12563.08 126.55 54947.40 88888.00 2012-06-18 12:35:18.250 170 12563.08 126.53 54947.40 88888.00 2012-06-18 12:35:18.375 170 12563.08 126.53 54947.40 88888.00 2012-06-18 12:35:18.500 170 12563.02 126.47 54947.40 88888.00 2012-06-18 12:35:18.625 170 12563.02 126.45 54947.40 88888.00 2012-06-18 12:35:18.750 170 12562.98 126.50 54947.40 88888.00 2012-06-18 12:35:18.875 170 12562.95 126.50 54947.38 88888.00 2012-06-18 12:35:19.000 170 12562.98 126.47 54947.38 88888.00 2012-06-18 12:35:19.125 170 12563.02 126.45 54947.40 88888.00 2012-06-18 12:35:19.250 170 12562.98 126.47 54947.40 88888.00 2012-06-18 12:35:19.375 170 12562.98 126.50 54947.43 88888.00 2012-06-18 12:35:19.500 170 12562.98 126.50 54947.40 88888.00 2012-06-18 12:35:19.625 170 12562.98 126.47 54947.40 88888.00 2012-06-18 12:35:19.750 170 12562.95 126.45 54947.40 88888.00 2012-06-18 12:35:19.875 170 12562.95 126.47 54947.40 88888.00 2012-06-18 12:35:20.000 170 12562.92 126.47 54947.38 88888.00 2012-06-18 12:35:20.125 170 12562.98 126.47 54947.40 88888.00 2012-06-18 12:35:20.250 170 12562.98 126.45 54947.40 88888.00 2012-06-18 12:35:20.375 170 12562.90 126.45 54947.40 88888.00 2012-06-18 12:35:20.500 170 12562.83 126.47 54947.40 88888.00 2012-06-18 12:35:20.625 170 12562.85 126.47 54947.40 88888.00 2012-06-18 12:35:20.750 170 12562.90 126.45 54947.40 88888.00 2012-06-18 12:35:20.875 170 12562.92 126.45 54947.38 88888.00 2012-06-18 12:35:21.000 170 12562.92 126.45 54947.38 88888.00 2012-06-18 12:35:21.125 170 12562.90 126.45 54947.40 88888.00 2012-06-18 12:35:21.250 170 12562.83 126.45 54947.43 88888.00 2012-06-18 12:35:21.375 170 12562.75 126.42 54947.40 88888.00 2012-06-18 12:35:21.500 170 12562.80 126.42 54947.38 88888.00 2012-06-18 12:35:21.625 170 12562.83 126.42 54947.38 88888.00 2012-06-18 12:35:21.750 170 12562.83 126.45 54947.40 88888.00 2012-06-18 12:35:21.875 170 12562.83 126.42 54947.40 88888.00 2012-06-18 12:35:22.000 170 12562.83 126.40 54947.38 88888.00 2012-06-18 12:35:22.125 170 12562.83 126.38 54947.38 88888.00 2012-06-18 12:35:22.250 170 12562.88 126.40 54947.38 88888.00 2012-06-18 12:35:22.375 170 12562.83 126.40 54947.35 88888.00 2012-06-18 12:35:22.500 170 12562.75 126.40 54947.35 88888.00 2012-06-18 12:35:22.625 170 12562.77 126.40 54947.35 88888.00 2012-06-18 12:35:22.750 170 12562.80 126.40 54947.38 88888.00 2012-06-18 12:35:22.875 170 12562.77 126.40 54947.38 88888.00 2012-06-18 12:35:23.000 170 12562.73 126.38 54947.35 88888.00 2012-06-18 12:35:23.125 170 12562.73 126.38 54947.35 88888.00 2012-06-18 12:35:23.250 170 12562.73 126.35 54947.38 88888.00 2012-06-18 12:35:23.375 170 12562.73 126.40 54947.38 88888.00 2012-06-18 12:35:23.500 170 12562.70 126.40 54947.40 88888.00 2012-06-18 12:35:23.625 170 12562.65 126.40 54947.40 88888.00 2012-06-18 12:35:23.750 170 12562.60 126.38 54947.40 88888.00 2012-06-18 12:35:23.875 170 12562.60 126.40 54947.35 88888.00 2012-06-18 12:35:24.000 170 12562.60 126.35 54947.35 88888.00 2012-06-18 12:35:24.125 170 12562.62 126.38 54947.38 88888.00 2012-06-18 12:35:24.250 170 12562.62 126.35 54947.40 88888.00 2012-06-18 12:35:24.375 170 12562.65 126.35 54947.40 88888.00 2012-06-18 12:35:24.500 170 12562.62 126.35 54947.35 88888.00 2012-06-18 12:35:24.625 170 12562.62 126.35 54947.32 88888.00 2012-06-18 12:35:24.750 170 12562.60 126.35 54947.32 88888.00 2012-06-18 12:35:24.875 170 12562.58 126.38 54947.32 88888.00 2012-06-18 12:35:25.000 170 12562.60 126.38 54947.35 88888.00 2012-06-18 12:35:25.125 170 12562.73 126.38 54947.38 88888.00 2012-06-18 12:35:25.250 170 12562.70 126.38 54947.38 88888.00 2012-06-18 12:35:25.375 170 12562.67 126.35 54947.35 88888.00 2012-06-18 12:35:25.500 170 12562.65 126.33 54947.35 88888.00 2012-06-18 12:35:25.625 170 12562.67 126.35 54947.38 88888.00 2012-06-18 12:35:25.750 170 12562.62 126.35 54947.35 88888.00 2012-06-18 12:35:25.875 170 12562.65 126.35 54947.32 88888.00 2012-06-18 12:35:26.000 170 12562.60 126.35 54947.30 88888.00 2012-06-18 12:35:26.125 170 12562.58 126.33 54947.32 88888.00 2012-06-18 12:35:26.250 170 12562.52 126.33 54947.35 88888.00 2012-06-18 12:35:26.375 170 12562.52 126.30 54947.35 88888.00 2012-06-18 12:35:26.500 170 12562.58 126.35 54947.38 88888.00 2012-06-18 12:35:26.625 170 12562.62 126.33 54947.38 88888.00 2012-06-18 12:35:26.750 170 12562.60 126.28 54947.35 88888.00 2012-06-18 12:35:26.875 170 12562.55 126.30 54947.35 88888.00 2012-06-18 12:35:27.000 170 12562.50 126.30 54947.35 88888.00 2012-06-18 12:35:27.125 170 12562.48 126.30 54947.35 88888.00 2012-06-18 12:35:27.250 170 12562.50 126.25 54947.35 88888.00 2012-06-18 12:35:27.375 170 12562.55 126.28 54947.32 88888.00 2012-06-18 12:35:27.500 170 12562.52 126.28 54947.35 88888.00 2012-06-18 12:35:27.625 170 12562.48 126.28 54947.32 88888.00 2012-06-18 12:35:27.750 170 12562.45 126.25 54947.35 88888.00 2012-06-18 12:35:27.875 170 12562.45 126.28 54947.38 88888.00 2012-06-18 12:35:28.000 170 12562.48 126.25 54947.35 88888.00 2012-06-18 12:35:28.125 170 12562.50 126.28 54947.35 88888.00 2012-06-18 12:35:28.250 170 12562.48 126.28 54947.32 88888.00 2012-06-18 12:35:28.375 170 12562.48 126.28 54947.35 88888.00 2012-06-18 12:35:28.500 170 12562.48 126.30 54947.38 88888.00 2012-06-18 12:35:28.625 170 12562.50 126.28 54947.35 88888.00 2012-06-18 12:35:28.750 170 12562.48 126.20 54947.35 88888.00 2012-06-18 12:35:28.875 170 12562.45 126.25 54947.35 88888.00 2012-06-18 12:35:29.000 170 12562.42 126.25 54947.35 88888.00 2012-06-18 12:35:29.125 170 12562.45 126.28 54947.38 88888.00 2012-06-18 12:35:29.250 170 12562.42 126.25 54947.35 88888.00 2012-06-18 12:35:29.375 170 12562.48 126.25 54947.32 88888.00 2012-06-18 12:35:29.500 170 12562.48 126.28 54947.35 88888.00 2012-06-18 12:35:29.625 170 12562.38 126.25 54947.35 88888.00 2012-06-18 12:35:29.750 170 12562.38 126.25 54947.38 88888.00 2012-06-18 12:35:29.875 170 12562.40 126.25 54947.35 88888.00 2012-06-18 12:35:30.000 170 12562.40 126.22 54947.35 88888.00 2012-06-18 12:35:30.125 170 12562.38 126.25 54947.32 88888.00 2012-06-18 12:35:30.250 170 12562.33 126.25 54947.32 88888.00 2012-06-18 12:35:30.375 170 12562.38 126.25 54947.30 88888.00 2012-06-18 12:35:30.500 170 12562.40 126.25 54947.30 88888.00 2012-06-18 12:35:30.625 170 12562.38 126.25 54947.32 88888.00 2012-06-18 12:35:30.750 170 12562.38 126.22 54947.32 88888.00 2012-06-18 12:35:30.875 170 12562.40 126.25 54947.30 88888.00 2012-06-18 12:35:31.000 170 12562.38 126.25 54947.30 88888.00 2012-06-18 12:35:31.125 170 12562.35 126.28 54947.30 88888.00 2012-06-18 12:35:31.250 170 12562.33 126.22 54947.30 88888.00 2012-06-18 12:35:31.375 170 12562.33 126.22 54947.30 88888.00 2012-06-18 12:35:31.500 170 12562.33 126.25 54947.30 88888.00 2012-06-18 12:35:31.625 170 12562.33 126.25 54947.30 88888.00 2012-06-18 12:35:31.750 170 12562.27 126.22 54947.30 88888.00 2012-06-18 12:35:31.875 170 12562.20 126.22 54947.30 88888.00 2012-06-18 12:35:32.000 170 12562.17 126.20 54947.28 88888.00 2012-06-18 12:35:32.125 170 12562.25 126.20 54947.30 88888.00 2012-06-18 12:35:32.250 170 12562.27 126.20 54947.30 88888.00 2012-06-18 12:35:32.375 170 12562.30 126.22 54947.30 88888.00 2012-06-18 12:35:32.500 170 12562.30 126.22 54947.28 88888.00 2012-06-18 12:35:32.625 170 12562.38 126.22 54947.28 88888.00 2012-06-18 12:35:32.750 170 12562.38 126.20 54947.30 88888.00 2012-06-18 12:35:32.875 170 12562.30 126.17 54947.30 88888.00 2012-06-18 12:35:33.000 170 12562.17 126.20 54947.28 88888.00 2012-06-18 12:35:33.125 170 12562.15 126.20 54947.28 88888.00 2012-06-18 12:35:33.250 170 12562.20 126.15 54947.28 88888.00 2012-06-18 12:35:33.375 170 12562.27 126.17 54947.30 88888.00 2012-06-18 12:35:33.500 170 12562.27 126.20 54947.30 88888.00 2012-06-18 12:35:33.625 170 12562.15 126.20 54947.30 88888.00 2012-06-18 12:35:33.750 170 12562.20 126.20 54947.30 88888.00 2012-06-18 12:35:33.875 170 12562.23 126.15 54947.30 88888.00 2012-06-18 12:35:34.000 170 12562.17 126.15 54947.28 88888.00 2012-06-18 12:35:34.125 170 12562.15 126.15 54947.28 88888.00 2012-06-18 12:35:34.250 170 12562.10 126.15 54947.30 88888.00 2012-06-18 12:35:34.375 170 12562.17 126.15 54947.28 88888.00 2012-06-18 12:35:34.500 170 12562.23 126.17 54947.30 88888.00 2012-06-18 12:35:34.625 170 12562.20 126.20 54947.30 88888.00 2012-06-18 12:35:34.750 170 12562.17 126.17 54947.28 88888.00 2012-06-18 12:35:34.875 170 12562.23 126.15 54947.25 88888.00 2012-06-18 12:35:35.000 170 12562.25 126.15 54947.28 88888.00 2012-06-18 12:35:35.125 170 12562.20 126.15 54947.30 88888.00 2012-06-18 12:35:35.250 170 12562.17 126.15 54947.30 88888.00 2012-06-18 12:35:35.375 170 12562.27 126.17 54947.30 88888.00 2012-06-18 12:35:35.500 170 12562.27 126.17 54947.28 88888.00 2012-06-18 12:35:35.625 170 12562.20 126.17 54947.30 88888.00 2012-06-18 12:35:35.750 170 12562.17 126.17 54947.25 88888.00 2012-06-18 12:35:35.875 170 12562.12 126.15 54947.28 88888.00 2012-06-18 12:35:36.000 170 12562.10 126.15 54947.28 88888.00 2012-06-18 12:35:36.125 170 12562.05 126.15 54947.28 88888.00 2012-06-18 12:35:36.250 170 12562.08 126.15 54947.28 88888.00 2012-06-18 12:35:36.375 170 12562.12 126.15 54947.28 88888.00 2012-06-18 12:35:36.500 170 12562.08 126.12 54947.25 88888.00 2012-06-18 12:35:36.625 170 12562.05 126.10 54947.25 88888.00 2012-06-18 12:35:36.750 170 12562.08 126.10 54947.28 88888.00 2012-06-18 12:35:36.875 170 12562.12 126.15 54947.30 88888.00 2012-06-18 12:35:37.000 170 12562.17 126.15 54947.30 88888.00 2012-06-18 12:35:37.125 170 12562.10 126.15 54947.28 88888.00 2012-06-18 12:35:37.250 170 12562.02 126.15 54947.28 88888.00 2012-06-18 12:35:37.375 170 12562.08 126.17 54947.30 88888.00 2012-06-18 12:35:37.500 170 12562.02 126.12 54947.28 88888.00 2012-06-18 12:35:37.625 170 12562.00 126.12 54947.28 88888.00 2012-06-18 12:35:37.750 170 12562.02 126.10 54947.25 88888.00 2012-06-18 12:35:37.875 170 12562.08 126.10 54947.25 88888.00 2012-06-18 12:35:38.000 170 12562.12 126.10 54947.25 88888.00 2012-06-18 12:35:38.125 170 12562.08 126.10 54947.25 88888.00 2012-06-18 12:35:38.250 170 12562.05 126.08 54947.25 88888.00 2012-06-18 12:35:38.375 170 12562.00 126.10 54947.22 88888.00 2012-06-18 12:35:38.500 170 12562.00 126.08 54947.25 88888.00 2012-06-18 12:35:38.625 170 12562.02 126.10 54947.25 88888.00 2012-06-18 12:35:38.750 170 12562.00 126.10 54947.25 88888.00 2012-06-18 12:35:38.875 170 12562.00 126.08 54947.22 88888.00 2012-06-18 12:35:39.000 170 12561.95 126.10 54947.22 88888.00 2012-06-18 12:35:39.125 170 12561.92 126.12 54947.28 88888.00 2012-06-18 12:35:39.250 170 12561.90 126.10 54947.28 88888.00 2012-06-18 12:35:39.375 170 12561.95 126.12 54947.28 88888.00 2012-06-18 12:35:39.500 170 12561.98 126.15 54947.28 88888.00 2012-06-18 12:35:39.625 170 12561.98 126.15 54947.28 88888.00 2012-06-18 12:35:39.750 170 12562.02 126.12 54947.28 88888.00 2012-06-18 12:35:39.875 170 12562.08 126.10 54947.25 88888.00 2012-06-18 12:35:40.000 170 12562.08 126.10 54947.25 88888.00 2012-06-18 12:35:40.125 170 12562.10 126.10 54947.25 88888.00 2012-06-18 12:35:40.250 170 12562.12 126.12 54947.25 88888.00 2012-06-18 12:35:40.375 170 12562.12 126.12 54947.22 88888.00 2012-06-18 12:35:40.500 170 12562.10 126.12 54947.22 88888.00 2012-06-18 12:35:40.625 170 12562.02 126.12 54947.22 88888.00 2012-06-18 12:35:40.750 170 12562.05 126.12 54947.22 88888.00 2012-06-18 12:35:40.875 170 12562.05 126.08 54947.22 88888.00 2012-06-18 12:35:41.000 170 12562.12 126.08 54947.22 88888.00 2012-06-18 12:35:41.125 170 12562.15 126.10 54947.22 88888.00 2012-06-18 12:35:41.250 170 12562.10 126.10 54947.18 88888.00 2012-06-18 12:35:41.375 170 12562.08 126.10 54947.20 88888.00 2012-06-18 12:35:41.500 170 12562.12 126.10 54947.22 88888.00 2012-06-18 12:35:41.625 170 12562.10 126.12 54947.22 88888.00 2012-06-18 12:35:41.750 170 12562.08 126.12 54947.22 88888.00 2012-06-18 12:35:41.875 170 12562.05 126.10 54947.22 88888.00 2012-06-18 12:35:42.000 170 12562.02 126.10 54947.20 88888.00 2012-06-18 12:35:42.125 170 12562.00 126.10 54947.22 88888.00 2012-06-18 12:35:42.250 170 12562.00 126.10 54947.22 88888.00 2012-06-18 12:35:42.375 170 12562.08 126.10 54947.20 88888.00 2012-06-18 12:35:42.500 170 12562.10 126.10 54947.22 88888.00 2012-06-18 12:35:42.625 170 12562.08 126.12 54947.22 88888.00 2012-06-18 12:35:42.750 170 12562.00 126.10 54947.18 88888.00 2012-06-18 12:35:42.875 170 12562.00 126.10 54947.20 88888.00 2012-06-18 12:35:43.000 170 12561.98 126.10 54947.18 88888.00 2012-06-18 12:35:43.125 170 12561.98 126.10 54947.18 88888.00 2012-06-18 12:35:43.250 170 12561.90 126.08 54947.18 88888.00 2012-06-18 12:35:43.375 170 12561.98 126.08 54947.18 88888.00 2012-06-18 12:35:43.500 170 12561.98 126.05 54947.18 88888.00 2012-06-18 12:35:43.625 170 12561.92 126.05 54947.20 88888.00 2012-06-18 12:35:43.750 170 12561.95 126.05 54947.20 88888.00 2012-06-18 12:35:43.875 170 12561.95 126.10 54947.18 88888.00 2012-06-18 12:35:44.000 170 12562.02 126.10 54947.18 88888.00 2012-06-18 12:35:44.125 170 12562.05 126.08 54947.20 88888.00 2012-06-18 12:35:44.250 170 12562.02 126.08 54947.20 88888.00 2012-06-18 12:35:44.375 170 12562.02 126.05 54947.15 88888.00 2012-06-18 12:35:44.500 170 12561.98 126.05 54947.18 88888.00 2012-06-18 12:35:44.625 170 12561.95 126.05 54947.20 88888.00 2012-06-18 12:35:44.750 170 12561.92 126.08 54947.22 88888.00 2012-06-18 12:35:44.875 170 12561.92 126.08 54947.20 88888.00 2012-06-18 12:35:45.000 170 12561.90 126.05 54947.18 88888.00 2012-06-18 12:35:45.125 170 12561.90 126.08 54947.20 88888.00 2012-06-18 12:35:45.250 170 12561.90 126.03 54947.20 88888.00 2012-06-18 12:35:45.375 170 12561.95 126.05 54947.20 88888.00 2012-06-18 12:35:45.500 170 12561.95 126.05 54947.20 88888.00 2012-06-18 12:35:45.625 170 12561.98 126.08 54947.18 88888.00 2012-06-18 12:35:45.750 170 12562.02 126.08 54947.18 88888.00 2012-06-18 12:35:45.875 170 12562.00 126.05 54947.18 88888.00 2012-06-18 12:35:46.000 170 12561.95 126.05 54947.18 88888.00 2012-06-18 12:35:46.125 170 12561.88 126.05 54947.20 88888.00 2012-06-18 12:35:46.250 170 12561.77 126.00 54947.20 88888.00 2012-06-18 12:35:46.375 170 12561.80 126.03 54947.20 88888.00 2012-06-18 12:35:46.500 170 12561.88 126.05 54947.20 88888.00 2012-06-18 12:35:46.625 170 12561.90 126.05 54947.20 88888.00 2012-06-18 12:35:46.750 170 12561.95 126.05 54947.18 88888.00 2012-06-18 12:35:46.875 170 12561.98 126.00 54947.18 88888.00 2012-06-18 12:35:47.000 170 12561.95 125.97 54947.18 88888.00 2012-06-18 12:35:47.125 170 12562.00 125.97 54947.18 88888.00 2012-06-18 12:35:47.250 170 12561.95 126.00 54947.18 88888.00 2012-06-18 12:35:47.375 170 12561.92 126.00 54947.20 88888.00 2012-06-18 12:35:47.500 170 12561.83 126.00 54947.20 88888.00 2012-06-18 12:35:47.625 170 12561.85 126.00 54947.18 88888.00 2012-06-18 12:35:47.750 170 12561.92 126.03 54947.18 88888.00 2012-06-18 12:35:47.875 170 12561.92 125.97 54947.15 88888.00 2012-06-18 12:35:48.000 170 12561.92 126.00 54947.15 88888.00 2012-06-18 12:35:48.125 170 12561.92 126.00 54947.18 88888.00 2012-06-18 12:35:48.250 170 12561.92 126.03 54947.18 88888.00 2012-06-18 12:35:48.375 170 12561.92 126.00 54947.18 88888.00 2012-06-18 12:35:48.500 170 12561.92 126.00 54947.15 88888.00 2012-06-18 12:35:48.625 170 12561.95 125.97 54947.15 88888.00 2012-06-18 12:35:48.750 170 12561.92 126.00 54947.18 88888.00 2012-06-18 12:35:48.875 170 12561.88 126.00 54947.18 88888.00 2012-06-18 12:35:49.000 170 12561.80 125.95 54947.18 88888.00 2012-06-18 12:35:49.125 170 12561.83 125.97 54947.18 88888.00 2012-06-18 12:35:49.250 170 12561.90 126.00 54947.18 88888.00 2012-06-18 12:35:49.375 170 12561.90 126.00 54947.15 88888.00 2012-06-18 12:35:49.500 170 12561.90 125.95 54947.15 88888.00 2012-06-18 12:35:49.625 170 12561.92 125.97 54947.18 88888.00 2012-06-18 12:35:49.750 170 12561.90 125.95 54947.18 88888.00 2012-06-18 12:35:49.875 170 12561.88 125.95 54947.18 88888.00 2012-06-18 12:35:50.000 170 12561.90 126.00 54947.20 88888.00 2012-06-18 12:35:50.125 170 12561.90 125.97 54947.18 88888.00 2012-06-18 12:35:50.250 170 12561.88 125.95 54947.18 88888.00 2012-06-18 12:35:50.375 170 12561.90 125.97 54947.18 88888.00 2012-06-18 12:35:50.500 170 12561.85 126.00 54947.18 88888.00 2012-06-18 12:35:50.625 170 12561.88 125.97 54947.18 88888.00 2012-06-18 12:35:50.750 170 12561.92 125.92 54947.18 88888.00 2012-06-18 12:35:50.875 170 12561.90 125.95 54947.15 88888.00 2012-06-18 12:35:51.000 170 12561.88 126.00 54947.18 88888.00 2012-06-18 12:35:51.125 170 12561.80 126.03 54947.20 88888.00 2012-06-18 12:35:51.250 170 12561.77 125.97 54947.20 88888.00 2012-06-18 12:35:51.375 170 12561.85 125.95 54947.18 88888.00 2012-06-18 12:35:51.500 170 12561.80 125.97 54947.15 88888.00 2012-06-18 12:35:51.625 170 12561.80 125.97 54947.15 88888.00 2012-06-18 12:35:51.750 170 12561.80 125.97 54947.12 88888.00 2012-06-18 12:35:51.875 170 12561.83 125.97 54947.15 88888.00 2012-06-18 12:35:52.000 170 12561.88 125.92 54947.12 88888.00 2012-06-18 12:35:52.125 170 12561.80 125.95 54947.12 88888.00 2012-06-18 12:35:52.250 170 12561.77 125.95 54947.15 88888.00 2012-06-18 12:35:52.375 170 12561.85 125.95 54947.12 88888.00 2012-06-18 12:35:52.500 170 12561.77 125.97 54947.12 88888.00 2012-06-18 12:35:52.625 170 12561.73 126.00 54947.15 88888.00 2012-06-18 12:35:52.750 170 12561.73 126.00 54947.18 88888.00 2012-06-18 12:35:52.875 170 12561.77 125.95 54947.18 88888.00 2012-06-18 12:35:53.000 170 12561.77 125.97 54947.18 88888.00 2012-06-18 12:35:53.125 170 12561.80 125.97 54947.15 88888.00 2012-06-18 12:35:53.250 170 12561.77 125.95 54947.12 88888.00 2012-06-18 12:35:53.375 170 12561.80 125.97 54947.12 88888.00 2012-06-18 12:35:53.500 170 12561.80 125.97 54947.15 88888.00 2012-06-18 12:35:53.625 170 12561.80 126.00 54947.12 88888.00 2012-06-18 12:35:53.750 170 12561.77 125.95 54947.12 88888.00 2012-06-18 12:35:53.875 170 12561.80 125.95 54947.10 88888.00 2012-06-18 12:35:54.000 170 12561.80 125.95 54947.10 88888.00 2012-06-18 12:35:54.125 170 12561.80 125.97 54947.12 88888.00 2012-06-18 12:35:54.250 170 12561.75 125.95 54947.12 88888.00 2012-06-18 12:35:54.375 170 12561.75 125.92 54947.12 88888.00 2012-06-18 12:35:54.500 170 12561.73 125.92 54947.12 88888.00 2012-06-18 12:35:54.625 170 12561.70 125.95 54947.15 88888.00 2012-06-18 12:35:54.750 170 12561.77 126.00 54947.15 88888.00 2012-06-18 12:35:54.875 170 12561.75 125.97 54947.15 88888.00 2012-06-18 12:35:55.000 170 12561.77 125.92 54947.12 88888.00 2012-06-18 12:35:55.125 170 12561.80 125.92 54947.15 88888.00 2012-06-18 12:35:55.250 170 12561.75 125.95 54947.15 88888.00 2012-06-18 12:35:55.375 170 12561.75 125.92 54947.12 88888.00 2012-06-18 12:35:55.500 170 12561.75 125.92 54947.15 88888.00 2012-06-18 12:35:55.625 170 12561.73 125.95 54947.18 88888.00 2012-06-18 12:35:55.750 170 12561.75 125.95 54947.15 88888.00 2012-06-18 12:35:55.875 170 12561.77 125.92 54947.15 88888.00 2012-06-18 12:35:56.000 170 12561.80 125.92 54947.15 88888.00 2012-06-18 12:35:56.125 170 12561.77 125.95 54947.18 88888.00 2012-06-18 12:35:56.250 170 12561.67 125.92 54947.15 88888.00 2012-06-18 12:35:56.375 170 12561.70 125.90 54947.12 88888.00 2012-06-18 12:35:56.500 170 12561.80 125.92 54947.12 88888.00 2012-06-18 12:35:56.625 170 12561.80 125.92 54947.15 88888.00 2012-06-18 12:35:56.750 170 12561.70 125.90 54947.18 88888.00 2012-06-18 12:35:56.875 170 12561.67 125.92 54947.15 88888.00 2012-06-18 12:35:57.000 170 12561.73 125.90 54947.12 88888.00 2012-06-18 12:35:57.125 170 12561.70 125.92 54947.15 88888.00 2012-06-18 12:35:57.250 170 12561.60 125.90 54947.15 88888.00 2012-06-18 12:35:57.375 170 12561.62 125.92 54947.12 88888.00 2012-06-18 12:35:57.500 170 12561.62 125.90 54947.12 88888.00 2012-06-18 12:35:57.625 170 12561.62 125.88 54947.12 88888.00 2012-06-18 12:35:57.750 170 12561.60 125.88 54947.12 88888.00 2012-06-18 12:35:57.875 170 12561.60 125.90 54947.15 88888.00 2012-06-18 12:35:58.000 170 12561.67 125.90 54947.12 88888.00 2012-06-18 12:35:58.125 170 12561.75 125.88 54947.15 88888.00 2012-06-18 12:35:58.250 170 12561.67 125.88 54947.20 88888.00 2012-06-18 12:35:58.375 170 12561.65 125.88 54947.18 88888.00 2012-06-18 12:35:58.500 170 12561.62 125.88 54947.18 88888.00 2012-06-18 12:35:58.625 170 12561.62 125.88 54947.15 88888.00 2012-06-18 12:35:58.750 170 12561.67 125.90 54947.15 88888.00 2012-06-18 12:35:58.875 170 12561.65 125.88 54947.15 88888.00 2012-06-18 12:35:59.000 170 12561.60 125.83 54947.12 88888.00 2012-06-18 12:35:59.125 170 12561.60 125.85 54947.15 88888.00 2012-06-18 12:35:59.250 170 12561.58 125.85 54947.18 88888.00 2012-06-18 12:35:59.375 170 12561.60 125.83 54947.15 88888.00 2012-06-18 12:35:59.500 170 12561.58 125.85 54947.15 88888.00 2012-06-18 12:35:59.625 170 12561.60 125.85 54947.15 88888.00 2012-06-18 12:35:59.750 170 12561.65 125.83 54947.18 88888.00 2012-06-18 12:35:59.875 170 12561.70 125.83 54947.15 88888.00 2012-06-18 12:36:00.000 170 12561.70 125.83 54947.15 88888.00 2012-06-18 12:36:00.125 170 12561.70 125.88 54947.15 88888.00 2012-06-18 12:36:00.250 170 12561.60 125.85 54947.15 88888.00 2012-06-18 12:36:00.375 170 12561.60 125.83 54947.12 88888.00 2012-06-18 12:36:00.500 170 12561.60 125.85 54947.15 88888.00 2012-06-18 12:36:00.625 170 12561.58 125.85 54947.18 88888.00 2012-06-18 12:36:00.750 170 12561.58 125.80 54947.18 88888.00 2012-06-18 12:36:00.875 170 12561.62 125.83 54947.15 88888.00 2012-06-18 12:36:01.000 170 12561.65 125.83 54947.15 88888.00 2012-06-18 12:36:01.125 170 12561.65 125.80 54947.15 88888.00 2012-06-18 12:36:01.250 170 12561.58 125.80 54947.18 88888.00 2012-06-18 12:36:01.375 170 12561.58 125.80 54947.18 88888.00 2012-06-18 12:36:01.500 170 12561.60 125.80 54947.18 88888.00 2012-06-18 12:36:01.625 170 12561.58 125.80 54947.15 88888.00 2012-06-18 12:36:01.750 170 12561.60 125.83 54947.18 88888.00 2012-06-18 12:36:01.875 170 12561.60 125.83 54947.20 88888.00 2012-06-18 12:36:02.000 170 12561.62 125.80 54947.15 88888.00 2012-06-18 12:36:02.125 170 12561.62 125.78 54947.15 88888.00 2012-06-18 12:36:02.250 170 12561.62 125.75 54947.15 88888.00 2012-06-18 12:36:02.375 170 12561.62 125.75 54947.15 88888.00 2012-06-18 12:36:02.500 170 12561.62 125.75 54947.15 88888.00 2012-06-18 12:36:02.625 170 12561.65 125.78 54947.15 88888.00 2012-06-18 12:36:02.750 170 12561.62 125.78 54947.18 88888.00 2012-06-18 12:36:02.875 170 12561.65 125.75 54947.18 88888.00 2012-06-18 12:36:03.000 170 12561.67 125.78 54947.18 88888.00 2012-06-18 12:36:03.125 170 12561.67 125.78 54947.18 88888.00 2012-06-18 12:36:03.250 170 12561.67 125.75 54947.18 88888.00 2012-06-18 12:36:03.375 170 12561.62 125.75 54947.18 88888.00 2012-06-18 12:36:03.500 170 12561.55 125.75 54947.20 88888.00 2012-06-18 12:36:03.625 170 12561.55 125.72 54947.18 88888.00 2012-06-18 12:36:03.750 170 12561.52 125.72 54947.18 88888.00 2012-06-18 12:36:03.875 170 12561.45 125.75 54947.18 88888.00 2012-06-18 12:36:04.000 170 12561.45 125.75 54947.18 88888.00 2012-06-18 12:36:04.125 170 12561.45 125.70 54947.20 88888.00 2012-06-18 12:36:04.250 170 12561.45 125.72 54947.18 88888.00 2012-06-18 12:36:04.375 170 12561.48 125.72 54947.18 88888.00 2012-06-18 12:36:04.500 170 12561.45 125.72 54947.18 88888.00 2012-06-18 12:36:04.625 170 12561.50 125.67 54947.18 88888.00 2012-06-18 12:36:04.750 170 12561.58 125.70 54947.18 88888.00 2012-06-18 12:36:04.875 170 12561.58 125.67 54947.20 88888.00 2012-06-18 12:36:05.000 170 12561.50 125.67 54947.15 88888.00 2012-06-18 12:36:05.125 170 12561.45 125.65 54947.18 88888.00 2012-06-18 12:36:05.250 170 12561.45 125.65 54947.20 88888.00 2012-06-18 12:36:05.375 170 12561.50 125.65 54947.20 88888.00 2012-06-18 12:36:05.500 170 12561.55 125.65 54947.20 88888.00 2012-06-18 12:36:05.625 170 12561.50 125.67 54947.18 88888.00 2012-06-18 12:36:05.750 170 12561.48 125.70 54947.20 88888.00 2012-06-18 12:36:05.875 170 12561.48 125.70 54947.20 88888.00 2012-06-18 12:36:06.000 170 12561.50 125.67 54947.20 88888.00 2012-06-18 12:36:06.125 170 12561.50 125.67 54947.20 88888.00 2012-06-18 12:36:06.250 170 12561.50 125.67 54947.20 88888.00 2012-06-18 12:36:06.375 170 12561.55 125.67 54947.20 88888.00 2012-06-18 12:36:06.500 170 12561.55 125.67 54947.20 88888.00 2012-06-18 12:36:06.625 170 12561.52 125.65 54947.20 88888.00 2012-06-18 12:36:06.750 170 12561.58 125.67 54947.18 88888.00 2012-06-18 12:36:06.875 170 12561.60 125.62 54947.18 88888.00 2012-06-18 12:36:07.000 170 12561.58 125.62 54947.18 88888.00 2012-06-18 12:36:07.125 170 12561.52 125.62 54947.20 88888.00 2012-06-18 12:36:07.250 170 12561.50 125.62 54947.20 88888.00 2012-06-18 12:36:07.375 170 12561.45 125.62 54947.20 88888.00 2012-06-18 12:36:07.500 170 12561.52 125.62 54947.20 88888.00 2012-06-18 12:36:07.625 170 12561.58 125.60 54947.20 88888.00 2012-06-18 12:36:07.750 170 12561.58 125.62 54947.18 88888.00 2012-06-18 12:36:07.875 170 12561.58 125.62 54947.22 88888.00 2012-06-18 12:36:08.000 170 12561.60 125.60 54947.22 88888.00 2012-06-18 12:36:08.125 170 12561.58 125.60 54947.20 88888.00 2012-06-18 12:36:08.250 170 12561.50 125.58 54947.18 88888.00 2012-06-18 12:36:08.375 170 12561.52 125.58 54947.18 88888.00 2012-06-18 12:36:08.500 170 12561.48 125.58 54947.20 88888.00 2012-06-18 12:36:08.625 170 12561.45 125.58 54947.20 88888.00 2012-06-18 12:36:08.750 170 12561.42 125.58 54947.18 88888.00 2012-06-18 12:36:08.875 170 12561.50 125.55 54947.18 88888.00 2012-06-18 12:36:09.000 170 12561.52 125.58 54947.18 88888.00 2012-06-18 12:36:09.125 170 12561.48 125.58 54947.20 88888.00 2012-06-18 12:36:09.250 170 12561.40 125.58 54947.20 88888.00 2012-06-18 12:36:09.375 170 12561.48 125.60 54947.22 88888.00 2012-06-18 12:36:09.500 170 12561.50 125.58 54947.22 88888.00 2012-06-18 12:36:09.625 170 12561.50 125.55 54947.25 88888.00 2012-06-18 12:36:09.750 170 12561.48 125.55 54947.25 88888.00 2012-06-18 12:36:09.875 170 12561.48 125.55 54947.22 88888.00 2012-06-18 12:36:10.000 170 12561.45 125.58 54947.22 88888.00 2012-06-18 12:36:10.125 170 12561.48 125.60 54947.20 88888.00 2012-06-18 12:36:10.250 170 12561.50 125.58 54947.20 88888.00 2012-06-18 12:36:10.375 170 12561.50 125.55 54947.20 88888.00 2012-06-18 12:36:10.500 170 12561.48 125.55 54947.20 88888.00 2012-06-18 12:36:10.625 170 12561.40 125.58 54947.22 88888.00 2012-06-18 12:36:10.750 170 12561.42 125.55 54947.22 88888.00 2012-06-18 12:36:10.875 170 12561.42 125.53 54947.20 88888.00 2012-06-18 12:36:11.000 170 12561.42 125.53 54947.20 88888.00 2012-06-18 12:36:11.125 170 12561.42 125.53 54947.20 88888.00 2012-06-18 12:36:11.250 170 12561.45 125.53 54947.20 88888.00 2012-06-18 12:36:11.375 170 12561.50 125.55 54947.20 88888.00 2012-06-18 12:36:11.500 170 12561.52 125.53 54947.20 88888.00 2012-06-18 12:36:11.625 170 12561.55 125.55 54947.20 88888.00 2012-06-18 12:36:11.750 170 12561.48 125.53 54947.22 88888.00 2012-06-18 12:36:11.875 170 12561.42 125.53 54947.22 88888.00 2012-06-18 12:36:12.000 170 12561.45 125.50 54947.20 88888.00 2012-06-18 12:36:12.125 170 12561.48 125.53 54947.22 88888.00 2012-06-18 12:36:12.250 170 12561.45 125.50 54947.22 88888.00 2012-06-18 12:36:12.375 170 12561.42 125.53 54947.22 88888.00 2012-06-18 12:36:12.500 170 12561.45 125.53 54947.22 88888.00 2012-06-18 12:36:12.625 170 12561.50 125.53 54947.25 88888.00 2012-06-18 12:36:12.750 170 12561.50 125.53 54947.25 88888.00 2012-06-18 12:36:12.875 170 12561.48 125.50 54947.22 88888.00 2012-06-18 12:36:13.000 170 12561.40 125.47 54947.22 88888.00 2012-06-18 12:36:13.125 170 12561.33 125.50 54947.25 88888.00 2012-06-18 12:36:13.250 170 12561.27 125.47 54947.25 88888.00 2012-06-18 12:36:13.375 170 12561.33 125.47 54947.25 88888.00 2012-06-18 12:36:13.500 170 12561.27 125.45 54947.25 88888.00 2012-06-18 12:36:13.625 170 12561.23 125.45 54947.28 88888.00 2012-06-18 12:36:13.750 170 12561.25 125.47 54947.25 88888.00 2012-06-18 12:36:13.875 170 12561.25 125.47 54947.25 88888.00 2012-06-18 12:36:14.000 170 12561.23 125.47 54947.25 88888.00 2012-06-18 12:36:14.125 170 12561.20 125.47 54947.25 88888.00 2012-06-18 12:36:14.250 170 12561.23 125.50 54947.25 88888.00 2012-06-18 12:36:14.375 170 12561.25 125.50 54947.25 88888.00 2012-06-18 12:36:14.500 170 12561.20 125.45 54947.22 88888.00 2012-06-18 12:36:14.625 170 12561.17 125.47 54947.25 88888.00 2012-06-18 12:36:14.750 170 12561.23 125.45 54947.28 88888.00 2012-06-18 12:36:14.875 170 12561.23 125.45 54947.25 88888.00 2012-06-18 12:36:15.000 170 12561.23 125.45 54947.25 88888.00 2012-06-18 12:36:15.125 170 12561.20 125.42 54947.28 88888.00 2012-06-18 12:36:15.250 170 12561.17 125.42 54947.28 88888.00 2012-06-18 12:36:15.375 170 12561.12 125.42 54947.25 88888.00 2012-06-18 12:36:15.500 170 12561.12 125.42 54947.28 88888.00 2012-06-18 12:36:15.625 170 12561.12 125.42 54947.30 88888.00 2012-06-18 12:36:15.750 170 12561.10 125.42 54947.28 88888.00 2012-06-18 12:36:15.875 170 12561.15 125.42 54947.30 88888.00 2012-06-18 12:36:16.000 170 12561.20 125.40 54947.28 88888.00 2012-06-18 12:36:16.125 170 12561.25 125.42 54947.30 88888.00 2012-06-18 12:36:16.250 170 12561.23 125.42 54947.30 88888.00 2012-06-18 12:36:16.375 170 12561.20 125.40 54947.28 88888.00 2012-06-18 12:36:16.500 170 12561.17 125.40 54947.30 88888.00 2012-06-18 12:36:16.625 170 12561.17 125.38 54947.30 88888.00 2012-06-18 12:36:16.750 170 12561.12 125.42 54947.32 88888.00 2012-06-18 12:36:16.875 170 12561.10 125.38 54947.30 88888.00 2012-06-18 12:36:17.000 170 12561.15 125.35 54947.28 88888.00 2012-06-18 12:36:17.125 170 12561.12 125.35 54947.32 88888.00 2012-06-18 12:36:17.250 170 12561.05 125.35 54947.30 88888.00 2012-06-18 12:36:17.375 170 12561.10 125.38 54947.28 88888.00 2012-06-18 12:36:17.500 170 12561.10 125.35 54947.28 88888.00 2012-06-18 12:36:17.625 170 12561.05 125.35 54947.28 88888.00 2012-06-18 12:36:17.750 170 12561.05 125.35 54947.30 88888.00 2012-06-18 12:36:17.875 170 12561.12 125.35 54947.28 88888.00 2012-06-18 12:36:18.000 170 12561.15 125.35 54947.30 88888.00 2012-06-18 12:36:18.125 170 12561.10 125.38 54947.32 88888.00 2012-06-18 12:36:18.250 170 12561.08 125.38 54947.32 88888.00 2012-06-18 12:36:18.375 170 12561.08 125.38 54947.32 88888.00 2012-06-18 12:36:18.500 170 12561.10 125.35 54947.30 88888.00 2012-06-18 12:36:18.625 170 12561.08 125.33 54947.32 88888.00 2012-06-18 12:36:18.750 170 12561.02 125.33 54947.32 88888.00 2012-06-18 12:36:18.875 170 12561.02 125.30 54947.32 88888.00 2012-06-18 12:36:19.000 170 12561.05 125.33 54947.30 88888.00 2012-06-18 12:36:19.125 170 12561.10 125.33 54947.32 88888.00 2012-06-18 12:36:19.250 170 12561.05 125.30 54947.35 88888.00 2012-06-18 12:36:19.375 170 12561.08 125.33 54947.32 88888.00 2012-06-18 12:36:19.500 170 12561.08 125.38 54947.35 88888.00 2012-06-18 12:36:19.625 170 12561.05 125.35 54947.35 88888.00 2012-06-18 12:36:19.750 170 12561.00 125.30 54947.32 88888.00 2012-06-18 12:36:19.875 170 12561.00 125.30 54947.30 88888.00 2012-06-18 12:36:20.000 170 12561.02 125.33 54947.30 88888.00 2012-06-18 12:36:20.125 170 12561.08 125.33 54947.32 88888.00 2012-06-18 12:36:20.250 170 12561.00 125.33 54947.32 88888.00 2012-06-18 12:36:20.375 170 12561.02 125.30 54947.32 88888.00 2012-06-18 12:36:20.500 170 12561.08 125.30 54947.32 88888.00 2012-06-18 12:36:20.625 170 12561.05 125.30 54947.32 88888.00 2012-06-18 12:36:20.750 170 12561.02 125.30 54947.32 88888.00 2012-06-18 12:36:20.875 170 12561.00 125.22 54947.30 88888.00 2012-06-18 12:36:21.000 170 12561.00 125.22 54947.32 88888.00 2012-06-18 12:36:21.125 170 12561.00 125.30 54947.35 88888.00 2012-06-18 12:36:21.250 170 12561.00 125.30 54947.35 88888.00 2012-06-18 12:36:21.375 170 12561.05 125.30 54947.35 88888.00 2012-06-18 12:36:21.500 170 12561.02 125.30 54947.32 88888.00 2012-06-18 12:36:21.625 170 12561.05 125.30 54947.38 88888.00 2012-06-18 12:36:21.750 170 12561.05 125.28 54947.35 88888.00 2012-06-18 12:36:21.875 170 12561.10 125.28 54947.38 88888.00 2012-06-18 12:36:22.000 170 12561.10 125.30 54947.32 88888.00 2012-06-18 12:36:22.125 170 12561.05 125.28 54947.32 88888.00 2012-06-18 12:36:22.250 170 12560.98 125.22 54947.35 88888.00 2012-06-18 12:36:22.375 170 12560.98 125.25 54947.32 88888.00 2012-06-18 12:36:22.500 170 12560.98 125.28 54947.35 88888.00 2012-06-18 12:36:22.625 170 12561.00 125.28 54947.35 88888.00 2012-06-18 12:36:22.750 170 12561.00 125.28 54947.35 88888.00 2012-06-18 12:36:22.875 170 12560.92 125.25 54947.35 88888.00 2012-06-18 12:36:23.000 170 12560.98 125.25 54947.35 88888.00 2012-06-18 12:36:23.125 170 12561.08 125.25 54947.35 88888.00 2012-06-18 12:36:23.250 170 12561.08 125.28 54947.40 88888.00 2012-06-18 12:36:23.375 170 12561.00 125.30 54947.38 88888.00 2012-06-18 12:36:23.500 170 12561.08 125.25 54947.35 88888.00 2012-06-18 12:36:23.625 170 12561.12 125.20 54947.32 88888.00 2012-06-18 12:36:23.750 170 12561.08 125.20 54947.32 88888.00 2012-06-18 12:36:23.875 170 12561.00 125.28 54947.38 88888.00 2012-06-18 12:36:24.000 170 12560.98 125.30 54947.40 88888.00 2012-06-18 12:36:24.125 170 12560.98 125.25 54947.43 88888.00 2012-06-18 12:36:24.250 170 12560.98 125.25 54947.43 88888.00 2012-06-18 12:36:24.375 170 12560.95 125.25 54947.43 88888.00 2012-06-18 12:36:24.500 170 12560.92 125.25 54947.40 88888.00 2012-06-18 12:36:24.625 170 12560.88 125.25 54947.40 88888.00 2012-06-18 12:36:24.750 170 12560.92 125.25 54947.40 88888.00 2012-06-18 12:36:24.875 170 12560.98 125.25 54947.43 88888.00 2012-06-18 12:36:25.000 170 12560.90 125.20 54947.40 88888.00 2012-06-18 12:36:25.125 170 12560.85 125.20 54947.43 88888.00 2012-06-18 12:36:25.250 170 12560.85 125.20 54947.40 88888.00 2012-06-18 12:36:25.375 170 12560.90 125.25 54947.43 88888.00 2012-06-18 12:36:25.500 170 12560.95 125.22 54947.40 88888.00 2012-06-18 12:36:25.625 170 12560.98 125.20 54947.40 88888.00 2012-06-18 12:36:25.750 170 12560.90 125.22 54947.40 88888.00 2012-06-18 12:36:25.875 170 12560.92 125.22 54947.43 88888.00 2012-06-18 12:36:26.000 170 12560.98 125.25 54947.40 88888.00 2012-06-18 12:36:26.125 170 12560.95 125.25 54947.40 88888.00 2012-06-18 12:36:26.250 170 12560.90 125.22 54947.40 88888.00 2012-06-18 12:36:26.375 170 12560.92 125.22 54947.40 88888.00 2012-06-18 12:36:26.500 170 12560.92 125.22 54947.40 88888.00 2012-06-18 12:36:26.625 170 12560.88 125.20 54947.40 88888.00 2012-06-18 12:36:26.750 170 12560.85 125.20 54947.40 88888.00 2012-06-18 12:36:26.875 170 12560.88 125.20 54947.40 88888.00 2012-06-18 12:36:27.000 170 12560.83 125.20 54947.38 88888.00 2012-06-18 12:36:27.125 170 12560.77 125.20 54947.43 88888.00 2012-06-18 12:36:27.250 170 12560.75 125.20 54947.43 88888.00 2012-06-18 12:36:27.375 170 12560.75 125.20 54947.43 88888.00 2012-06-18 12:36:27.500 170 12560.77 125.22 54947.45 88888.00 2012-06-18 12:36:27.625 170 12560.83 125.20 54947.45 88888.00 2012-06-18 12:36:27.750 170 12560.85 125.22 54947.43 88888.00 2012-06-18 12:36:27.875 170 12560.83 125.28 54947.43 88888.00 2012-06-18 12:36:28.000 170 12560.88 125.25 54947.43 88888.00 2012-06-18 12:36:28.125 170 12560.92 125.20 54947.43 88888.00 2012-06-18 12:36:28.250 170 12560.88 125.20 54947.45 88888.00 2012-06-18 12:36:28.375 170 12560.83 125.20 54947.45 88888.00 2012-06-18 12:36:28.500 170 12560.83 125.20 54947.45 88888.00 2012-06-18 12:36:28.625 170 12560.77 125.22 54947.47 88888.00 2012-06-18 12:36:28.750 170 12560.77 125.22 54947.47 88888.00 2012-06-18 12:36:28.875 170 12560.80 125.22 54947.47 88888.00 2012-06-18 12:36:29.000 170 12560.80 125.20 54947.47 88888.00 2012-06-18 12:36:29.125 170 12560.75 125.17 54947.50 88888.00 2012-06-18 12:36:29.250 170 12560.67 125.15 54947.50 88888.00 2012-06-18 12:36:29.375 170 12560.65 125.17 54947.50 88888.00 2012-06-18 12:36:29.500 170 12560.60 125.20 54947.50 88888.00 2012-06-18 12:36:29.625 170 12560.67 125.20 54947.50 88888.00 2012-06-18 12:36:29.750 170 12560.73 125.17 54947.53 88888.00 2012-06-18 12:36:29.875 170 12560.70 125.22 54947.50 88888.00 2012-06-18 12:36:30.000 170 12560.65 125.20 54947.53 88888.00 2012-06-18 12:36:30.125 170 12560.67 125.17 54947.50 88888.00 2012-06-18 12:36:30.250 170 12560.67 125.15 54947.53 88888.00 2012-06-18 12:36:30.375 170 12560.73 125.15 54947.53 88888.00 2012-06-18 12:36:30.500 170 12560.73 125.17 54947.55 88888.00 2012-06-18 12:36:30.625 170 12560.65 125.17 54947.50 88888.00 2012-06-18 12:36:30.750 170 12560.67 125.12 54947.53 88888.00 2012-06-18 12:36:30.875 170 12560.67 125.15 54947.55 88888.00 2012-06-18 12:36:31.000 170 12560.65 125.15 54947.55 88888.00 2012-06-18 12:36:31.125 170 12560.65 125.15 54947.55 88888.00 2012-06-18 12:36:31.250 170 12560.60 125.12 54947.50 88888.00 2012-06-18 12:36:31.375 170 12560.60 125.15 54947.53 88888.00 2012-06-18 12:36:31.500 170 12560.60 125.15 54947.55 88888.00 2012-06-18 12:36:31.625 170 12560.62 125.15 54947.55 88888.00 2012-06-18 12:36:31.750 170 12560.65 125.17 54947.55 88888.00 2012-06-18 12:36:31.875 170 12560.67 125.17 54947.55 88888.00 2012-06-18 12:36:32.000 170 12560.60 125.22 54947.55 88888.00 2012-06-18 12:36:32.125 170 12560.62 125.15 54947.55 88888.00 2012-06-18 12:36:32.250 170 12560.62 125.15 54947.53 88888.00 2012-06-18 12:36:32.375 170 12560.67 125.20 54947.55 88888.00 2012-06-18 12:36:32.500 170 12560.62 125.20 54947.55 88888.00 2012-06-18 12:36:32.625 170 12560.62 125.17 54947.57 88888.00 2012-06-18 12:36:32.750 170 12560.62 125.15 54947.55 88888.00 2012-06-18 12:36:32.875 170 12560.60 125.12 54947.53 88888.00 2012-06-18 12:36:33.000 170 12560.60 125.15 54947.50 88888.00 2012-06-18 12:36:33.125 170 12560.60 125.15 54947.53 88888.00 2012-06-18 12:36:33.250 170 12560.55 125.08 54947.53 88888.00 2012-06-18 12:36:33.375 170 12560.58 125.10 54947.53 88888.00 2012-06-18 12:36:33.500 170 12560.55 125.15 54947.53 88888.00 2012-06-18 12:36:33.625 170 12560.52 125.17 54947.57 88888.00 2012-06-18 12:36:33.750 170 12560.50 125.15 54947.57 88888.00 2012-06-18 12:36:33.875 170 12560.50 125.12 54947.55 88888.00 2012-06-18 12:36:34.000 170 12560.52 125.10 54947.55 88888.00 2012-06-18 12:36:34.125 170 12560.52 125.12 54947.55 88888.00 2012-06-18 12:36:34.250 170 12560.42 125.12 54947.55 88888.00 2012-06-18 12:36:34.375 170 12560.45 125.12 54947.55 88888.00 2012-06-18 12:36:34.500 170 12560.40 125.12 54947.55 88888.00 2012-06-18 12:36:34.625 170 12560.40 125.10 54947.55 88888.00 2012-06-18 12:36:34.750 170 12560.42 125.10 54947.53 88888.00 2012-06-18 12:36:34.875 170 12560.38 125.10 54947.53 88888.00 2012-06-18 12:36:35.000 170 12560.38 125.10 54947.55 88888.00 2012-06-18 12:36:35.125 170 12560.38 125.12 54947.57 88888.00 2012-06-18 12:36:35.250 170 12560.35 125.10 54947.60 88888.00 2012-06-18 12:36:35.375 170 12560.38 125.10 54947.57 88888.00 2012-06-18 12:36:35.500 170 12560.42 125.12 54947.60 88888.00 2012-06-18 12:36:35.625 170 12560.42 125.10 54947.57 88888.00 2012-06-18 12:36:35.750 170 12560.40 125.08 54947.57 88888.00 2012-06-18 12:36:35.875 170 12560.38 125.10 54947.55 88888.00 2012-06-18 12:36:36.000 170 12560.35 125.08 54947.53 88888.00 2012-06-18 12:36:36.125 170 12560.35 125.10 54947.55 88888.00 2012-06-18 12:36:36.250 170 12560.38 125.10 54947.57 88888.00 2012-06-18 12:36:36.375 170 12560.45 125.10 54947.57 88888.00 2012-06-18 12:36:36.500 170 12560.50 125.12 54947.60 88888.00 2012-06-18 12:36:36.625 170 12560.50 125.10 54947.57 88888.00 2012-06-18 12:36:36.750 170 12560.45 125.08 54947.57 88888.00 2012-06-18 12:36:36.875 170 12560.38 125.08 54947.60 88888.00 2012-06-18 12:36:37.000 170 12560.33 125.08 54947.60 88888.00 2012-06-18 12:36:37.125 170 12560.27 125.08 54947.60 88888.00 2012-06-18 12:36:37.250 170 12560.25 125.08 54947.62 88888.00 2012-06-18 12:36:37.375 170 12560.25 125.08 54947.65 88888.00 2012-06-18 12:36:37.500 170 12560.27 125.08 54947.65 88888.00 2012-06-18 12:36:37.625 170 12560.35 125.10 54947.62 88888.00 2012-06-18 12:36:37.750 170 12560.33 125.05 54947.60 88888.00 2012-06-18 12:36:37.875 170 12560.27 125.05 54947.62 88888.00 2012-06-18 12:36:38.000 170 12560.23 125.05 54947.62 88888.00 2012-06-18 12:36:38.125 170 12560.17 125.05 54947.65 88888.00 2012-06-18 12:36:38.250 170 12560.12 125.03 54947.65 88888.00 2012-06-18 12:36:38.375 170 12560.12 125.00 54947.65 88888.00 2012-06-18 12:36:38.500 170 12560.20 125.00 54947.65 88888.00 2012-06-18 12:36:38.625 170 12560.27 125.03 54947.65 88888.00 2012-06-18 12:36:38.750 170 12560.25 125.03 54947.65 88888.00 2012-06-18 12:36:38.875 170 12560.20 125.03 54947.62 88888.00 2012-06-18 12:36:39.000 170 12560.25 125.03 54947.65 88888.00 2012-06-18 12:36:39.125 170 12560.33 125.05 54947.68 88888.00 2012-06-18 12:36:39.250 170 12560.30 125.03 54947.68 88888.00 2012-06-18 12:36:39.375 170 12560.23 125.03 54947.68 88888.00 2012-06-18 12:36:39.500 170 12560.17 125.05 54947.68 88888.00 2012-06-18 12:36:39.625 170 12560.12 125.05 54947.70 88888.00 2012-06-18 12:36:39.750 170 12560.17 125.05 54947.70 88888.00 2012-06-18 12:36:39.875 170 12560.27 125.03 54947.70 88888.00 2012-06-18 12:36:40.000 170 12560.25 125.00 54947.68 88888.00 2012-06-18 12:36:40.125 170 12560.17 125.00 54947.68 88888.00 2012-06-18 12:36:40.250 170 12560.12 125.00 54947.68 88888.00 2012-06-18 12:36:40.375 170 12560.12 125.00 54947.70 88888.00 2012-06-18 12:36:40.500 170 12560.10 124.97 54947.68 88888.00 2012-06-18 12:36:40.625 170 12560.08 125.03 54947.68 88888.00 2012-06-18 12:36:40.750 170 12560.10 125.05 54947.70 88888.00 2012-06-18 12:36:40.875 170 12560.15 125.03 54947.70 88888.00 2012-06-18 12:36:41.000 170 12560.12 125.05 54947.70 88888.00 2012-06-18 12:36:41.125 170 12560.08 125.05 54947.70 88888.00 2012-06-18 12:36:41.250 170 12560.08 125.03 54947.70 88888.00 2012-06-18 12:36:41.375 170 12560.08 125.03 54947.70 88888.00 2012-06-18 12:36:41.500 170 12560.10 125.03 54947.72 88888.00 2012-06-18 12:36:41.625 170 12560.10 125.10 54947.72 88888.00 2012-06-18 12:36:41.750 170 12560.02 125.08 54947.72 88888.00 2012-06-18 12:36:41.875 170 12559.98 125.03 54947.72 88888.00 2012-06-18 12:36:42.000 170 12560.02 125.03 54947.72 88888.00 2012-06-18 12:36:42.125 170 12560.05 125.03 54947.75 88888.00 2012-06-18 12:36:42.250 170 12560.00 125.03 54947.72 88888.00 2012-06-18 12:36:42.375 170 12560.00 125.00 54947.72 88888.00 2012-06-18 12:36:42.500 170 12560.05 125.03 54947.72 88888.00 2012-06-18 12:36:42.625 170 12560.05 125.03 54947.72 88888.00 2012-06-18 12:36:42.750 170 12559.98 125.00 54947.72 88888.00 2012-06-18 12:36:42.875 170 12559.98 125.05 54947.75 88888.00 2012-06-18 12:36:43.000 170 12560.00 125.08 54947.75 88888.00 2012-06-18 12:36:43.125 170 12560.00 125.05 54947.75 88888.00 2012-06-18 12:36:43.250 170 12559.98 125.03 54947.78 88888.00 2012-06-18 12:36:43.375 170 12560.00 125.05 54947.75 88888.00 2012-06-18 12:36:43.500 170 12560.00 125.08 54947.75 88888.00 2012-06-18 12:36:43.625 170 12559.98 125.05 54947.75 88888.00 2012-06-18 12:36:43.750 170 12559.98 125.03 54947.78 88888.00 2012-06-18 12:36:43.875 170 12559.98 125.03 54947.75 88888.00 2012-06-18 12:36:44.000 170 12559.98 125.05 54947.75 88888.00 2012-06-18 12:36:44.125 170 12559.98 125.03 54947.78 88888.00 2012-06-18 12:36:44.250 170 12559.92 125.05 54947.78 88888.00 2012-06-18 12:36:44.375 170 12559.92 125.08 54947.78 88888.00 2012-06-18 12:36:44.500 170 12559.85 125.05 54947.78 88888.00 2012-06-18 12:36:44.625 170 12559.88 125.00 54947.78 88888.00 2012-06-18 12:36:44.750 170 12559.90 125.03 54947.80 88888.00 2012-06-18 12:36:44.875 170 12559.90 125.08 54947.78 88888.00 2012-06-18 12:36:45.000 170 12559.90 125.05 54947.78 88888.00 2012-06-18 12:36:45.125 170 12559.88 125.05 54947.78 88888.00 2012-06-18 12:36:45.250 170 12559.80 125.05 54947.80 88888.00 2012-06-18 12:36:45.375 170 12559.85 125.05 54947.80 88888.00 2012-06-18 12:36:45.500 170 12559.80 125.03 54947.80 88888.00 2012-06-18 12:36:45.625 170 12559.80 125.00 54947.78 88888.00 2012-06-18 12:36:45.750 170 12559.77 125.03 54947.80 88888.00 2012-06-18 12:36:45.875 170 12559.80 125.05 54947.82 88888.00 2012-06-18 12:36:46.000 170 12559.88 125.08 54947.82 88888.00 2012-06-18 12:36:46.125 170 12559.88 125.05 54947.82 88888.00 2012-06-18 12:36:46.250 170 12559.85 125.03 54947.80 88888.00 2012-06-18 12:36:46.375 170 12559.88 125.03 54947.78 88888.00 2012-06-18 12:36:46.500 170 12559.83 125.03 54947.78 88888.00 2012-06-18 12:36:46.625 170 12559.75 125.05 54947.78 88888.00 2012-06-18 12:36:46.750 170 12559.73 125.08 54947.82 88888.00 2012-06-18 12:36:46.875 170 12559.77 125.05 54947.80 88888.00 2012-06-18 12:36:47.000 170 12559.80 125.05 54947.80 88888.00 2012-06-18 12:36:47.125 170 12559.80 125.05 54947.82 88888.00 2012-06-18 12:36:47.250 170 12559.73 125.05 54947.85 88888.00 2012-06-18 12:36:47.375 170 12559.80 125.05 54947.85 88888.00 2012-06-18 12:36:47.500 170 12559.85 125.08 54947.85 88888.00 2012-06-18 12:36:47.625 170 12559.85 125.08 54947.82 88888.00 2012-06-18 12:36:47.750 170 12559.80 125.03 54947.80 88888.00 2012-06-18 12:36:47.875 170 12559.77 125.03 54947.82 88888.00 2012-06-18 12:36:48.000 170 12559.77 125.05 54947.80 88888.00 2012-06-18 12:36:48.125 170 12559.75 125.08 54947.82 88888.00 2012-06-18 12:36:48.250 170 12559.77 125.12 54947.85 88888.00 2012-06-18 12:36:48.375 170 12559.83 125.12 54947.85 88888.00 2012-06-18 12:36:48.500 170 12559.75 125.10 54947.82 88888.00 2012-06-18 12:36:48.625 170 12559.77 125.08 54947.82 88888.00 2012-06-18 12:36:48.750 170 12559.83 125.08 54947.80 88888.00 2012-06-18 12:36:48.875 170 12559.80 125.08 54947.85 88888.00 2012-06-18 12:36:49.000 170 12559.73 125.08 54947.82 88888.00 2012-06-18 12:36:49.125 170 12559.67 125.08 54947.80 88888.00 2012-06-18 12:36:49.250 170 12559.65 125.08 54947.82 88888.00 2012-06-18 12:36:49.375 170 12559.73 125.12 54947.85 88888.00 2012-06-18 12:36:49.500 170 12559.73 125.12 54947.82 88888.00 2012-06-18 12:36:49.625 170 12559.67 125.08 54947.80 88888.00 2012-06-18 12:36:49.750 170 12559.73 125.10 54947.82 88888.00 2012-06-18 12:36:49.875 170 12559.73 125.12 54947.82 88888.00 2012-06-18 12:36:50.000 170 12559.75 125.10 54947.82 88888.00 2012-06-18 12:36:50.125 170 12559.77 125.12 54947.82 88888.00 2012-06-18 12:36:50.250 170 12559.77 125.12 54947.85 88888.00 2012-06-18 12:36:50.375 170 12559.75 125.12 54947.85 88888.00 2012-06-18 12:36:50.500 170 12559.70 125.08 54947.85 88888.00 2012-06-18 12:36:50.625 170 12559.73 125.08 54947.85 88888.00 2012-06-18 12:36:50.750 170 12559.70 125.12 54947.85 88888.00 2012-06-18 12:36:50.875 170 12559.67 125.12 54947.85 88888.00 2012-06-18 12:36:51.000 170 12559.65 125.10 54947.85 88888.00 2012-06-18 12:36:51.125 170 12559.67 125.08 54947.85 88888.00 2012-06-18 12:36:51.250 170 12559.75 125.10 54947.88 88888.00 2012-06-18 12:36:51.375 170 12559.80 125.12 54947.88 88888.00 2012-06-18 12:36:51.500 170 12559.80 125.10 54947.88 88888.00 2012-06-18 12:36:51.625 170 12559.75 125.10 54947.88 88888.00 2012-06-18 12:36:51.750 170 12559.77 125.10 54947.88 88888.00 2012-06-18 12:36:51.875 170 12559.75 125.12 54947.88 88888.00 2012-06-18 12:36:52.000 170 12559.75 125.12 54947.88 88888.00 2012-06-18 12:36:52.125 170 12559.73 125.15 54947.90 88888.00 2012-06-18 12:36:52.250 170 12559.73 125.12 54947.90 88888.00 2012-06-18 12:36:52.375 170 12559.75 125.12 54947.90 88888.00 2012-06-18 12:36:52.500 170 12559.73 125.12 54947.88 88888.00 2012-06-18 12:36:52.625 170 12559.77 125.12 54947.88 88888.00 2012-06-18 12:36:52.750 170 12559.83 125.15 54947.90 88888.00 2012-06-18 12:36:52.875 170 12559.77 125.15 54947.93 88888.00 2012-06-18 12:36:53.000 170 12559.73 125.17 54947.90 88888.00 2012-06-18 12:36:53.125 170 12559.75 125.15 54947.88 88888.00 2012-06-18 12:36:53.250 170 12559.73 125.12 54947.93 88888.00 2012-06-18 12:36:53.375 170 12559.75 125.17 54947.90 88888.00 2012-06-18 12:36:53.500 170 12559.75 125.15 54947.93 88888.00 2012-06-18 12:36:53.625 170 12559.77 125.15 54947.88 88888.00 2012-06-18 12:36:53.750 170 12559.75 125.12 54947.88 88888.00 2012-06-18 12:36:53.875 170 12559.73 125.12 54947.90 88888.00 2012-06-18 12:36:54.000 170 12559.70 125.15 54947.93 88888.00 2012-06-18 12:36:54.125 170 12559.62 125.12 54947.90 88888.00 2012-06-18 12:36:54.250 170 12559.62 125.15 54947.90 88888.00 2012-06-18 12:36:54.375 170 12559.70 125.15 54947.90 88888.00 2012-06-18 12:36:54.500 170 12559.73 125.17 54947.90 88888.00 2012-06-18 12:36:54.625 170 12559.73 125.12 54947.90 88888.00 2012-06-18 12:36:54.750 170 12559.73 125.15 54947.93 88888.00 2012-06-18 12:36:54.875 170 12559.75 125.15 54947.93 88888.00 2012-06-18 12:36:55.000 170 12559.67 125.20 54947.93 88888.00 2012-06-18 12:36:55.125 170 12559.62 125.17 54947.95 88888.00 2012-06-18 12:36:55.250 170 12559.65 125.15 54947.95 88888.00 2012-06-18 12:36:55.375 170 12559.62 125.15 54947.93 88888.00 2012-06-18 12:36:55.500 170 12559.55 125.15 54947.95 88888.00 2012-06-18 12:36:55.625 170 12559.48 125.15 54947.93 88888.00 2012-06-18 12:36:55.750 170 12559.50 125.17 54947.95 88888.00 2012-06-18 12:36:55.875 170 12559.58 125.20 54947.95 88888.00 2012-06-18 12:36:56.000 170 12559.60 125.17 54947.90 88888.00 2012-06-18 12:36:56.125 170 12559.58 125.17 54947.93 88888.00 2012-06-18 12:36:56.250 170 12559.60 125.15 54947.95 88888.00 2012-06-18 12:36:56.375 170 12559.60 125.15 54947.93 88888.00 2012-06-18 12:36:56.500 170 12559.62 125.15 54947.95 88888.00 2012-06-18 12:36:56.625 170 12559.62 125.17 54947.95 88888.00 2012-06-18 12:36:56.750 170 12559.58 125.17 54947.95 88888.00 2012-06-18 12:36:56.875 170 12559.48 125.15 54947.95 88888.00 2012-06-18 12:36:57.000 170 12559.45 125.17 54947.95 88888.00 2012-06-18 12:36:57.125 170 12559.52 125.17 54947.95 88888.00 2012-06-18 12:36:57.250 170 12559.52 125.15 54947.93 88888.00 2012-06-18 12:36:57.375 170 12559.45 125.20 54947.93 88888.00 2012-06-18 12:36:57.500 170 12559.42 125.20 54947.95 88888.00 2012-06-18 12:36:57.625 170 12559.45 125.20 54947.93 88888.00 2012-06-18 12:36:57.750 170 12559.42 125.17 54947.93 88888.00 2012-06-18 12:36:57.875 170 12559.40 125.17 54947.95 88888.00 2012-06-18 12:36:58.000 170 12559.40 125.20 54947.93 88888.00 2012-06-18 12:36:58.125 170 12559.40 125.20 54947.93 88888.00 2012-06-18 12:36:58.250 170 12559.42 125.17 54947.93 88888.00 2012-06-18 12:36:58.375 170 12559.48 125.17 54947.93 88888.00 2012-06-18 12:36:58.500 170 12559.52 125.20 54947.93 88888.00 2012-06-18 12:36:58.625 170 12559.58 125.17 54947.95 88888.00 2012-06-18 12:36:58.750 170 12559.60 125.20 54947.97 88888.00 2012-06-18 12:36:58.875 170 12559.55 125.22 54947.95 88888.00 2012-06-18 12:36:59.000 170 12559.58 125.22 54947.95 88888.00 2012-06-18 12:36:59.125 170 12559.62 125.22 54947.95 88888.00 2012-06-18 12:36:59.250 170 12559.62 125.17 54947.95 88888.00 2012-06-18 12:36:59.375 170 12559.65 125.20 54947.95 88888.00 2012-06-18 12:36:59.500 170 12559.62 125.22 54947.95 88888.00 2012-06-18 12:36:59.625 170 12559.62 125.25 54947.95 88888.00 2012-06-18 12:36:59.750 170 12559.65 125.22 54947.95 88888.00 2012-06-18 12:36:59.875 170 12559.62 125.20 54947.95 88888.00 2012-06-18 12:37:00.000 170 12559.55 125.20 54947.93 88888.00 2012-06-18 12:37:00.125 170 12559.58 125.20 54947.97 88888.00 2012-06-18 12:37:00.250 170 12559.60 125.17 54947.97 88888.00 2012-06-18 12:37:00.375 170 12559.52 125.17 54947.95 88888.00 2012-06-18 12:37:00.500 170 12559.50 125.17 54947.97 88888.00 2012-06-18 12:37:00.625 170 12559.58 125.22 54947.97 88888.00 2012-06-18 12:37:00.750 170 12559.60 125.20 54947.95 88888.00 2012-06-18 12:37:00.875 170 12559.60 125.15 54947.97 88888.00 2012-06-18 12:37:01.000 170 12559.60 125.20 54948.00 88888.00 2012-06-18 12:37:01.125 170 12559.60 125.22 54948.00 88888.00 2012-06-18 12:37:01.250 170 12559.50 125.20 54948.00 88888.00 2012-06-18 12:37:01.375 170 12559.52 125.22 54947.97 88888.00 2012-06-18 12:37:01.500 170 12559.52 125.22 54948.00 88888.00 2012-06-18 12:37:01.625 170 12559.52 125.22 54947.97 88888.00 2012-06-18 12:37:01.750 170 12559.52 125.22 54948.00 88888.00 2012-06-18 12:37:01.875 170 12559.52 125.20 54948.00 88888.00 2012-06-18 12:37:02.000 170 12559.55 125.20 54947.97 88888.00 2012-06-18 12:37:02.125 170 12559.58 125.20 54948.00 88888.00 2012-06-18 12:37:02.250 170 12559.58 125.22 54948.03 88888.00 2012-06-18 12:37:02.375 170 12559.60 125.20 54948.03 88888.00 2012-06-18 12:37:02.500 170 12559.62 125.20 54948.00 88888.00 2012-06-18 12:37:02.625 170 12559.58 125.22 54948.00 88888.00 2012-06-18 12:37:02.750 170 12559.58 125.22 54947.97 88888.00 2012-06-18 12:37:02.875 170 12559.52 125.20 54947.97 88888.00 2012-06-18 12:37:03.000 170 12559.50 125.20 54947.97 88888.00 2012-06-18 12:37:03.125 170 12559.50 125.22 54948.00 88888.00 2012-06-18 12:37:03.250 170 12559.52 125.25 54948.03 88888.00 2012-06-18 12:37:03.375 170 12559.52 125.25 54948.03 88888.00 2012-06-18 12:37:03.500 170 12559.48 125.25 54948.03 88888.00 2012-06-18 12:37:03.625 170 12559.40 125.25 54948.03 88888.00 2012-06-18 12:37:03.750 170 12559.45 125.28 54948.03 88888.00 2012-06-18 12:37:03.875 170 12559.50 125.28 54948.05 88888.00 2012-06-18 12:37:04.000 170 12559.52 125.28 54948.05 88888.00 2012-06-18 12:37:04.125 170 12559.48 125.28 54948.05 88888.00 2012-06-18 12:37:04.250 170 12559.35 125.28 54948.05 88888.00 2012-06-18 12:37:04.375 170 12559.33 125.28 54948.05 88888.00 2012-06-18 12:37:04.500 170 12559.35 125.30 54948.05 88888.00 2012-06-18 12:37:04.625 170 12559.38 125.33 54948.05 88888.00 2012-06-18 12:37:04.750 170 12559.40 125.28 54948.00 88888.00 2012-06-18 12:37:04.875 170 12559.35 125.28 54948.00 88888.00 2012-06-18 12:37:05.000 170 12559.35 125.30 54948.03 88888.00 2012-06-18 12:37:05.125 170 12559.33 125.30 54948.03 88888.00 2012-06-18 12:37:05.250 170 12559.33 125.28 54948.03 88888.00 2012-06-18 12:37:05.375 170 12559.38 125.25 54948.00 88888.00 2012-06-18 12:37:05.500 170 12559.38 125.25 54948.03 88888.00 2012-06-18 12:37:05.625 170 12559.38 125.33 54948.03 88888.00 2012-06-18 12:37:05.750 170 12559.38 125.33 54948.03 88888.00 2012-06-18 12:37:05.875 170 12559.30 125.30 54948.03 88888.00 2012-06-18 12:37:06.000 170 12559.30 125.33 54948.03 88888.00 2012-06-18 12:37:06.125 170 12559.33 125.35 54948.05 88888.00 2012-06-18 12:37:06.250 170 12559.30 125.33 54948.05 88888.00 2012-06-18 12:37:06.375 170 12559.27 125.33 54948.05 88888.00 2012-06-18 12:37:06.500 170 12559.23 125.33 54948.05 88888.00 2012-06-18 12:37:06.625 170 12559.20 125.30 54948.05 88888.00 2012-06-18 12:37:06.750 170 12559.23 125.30 54948.07 88888.00 2012-06-18 12:37:06.875 170 12559.25 125.33 54948.07 88888.00 2012-06-18 12:37:07.000 170 12559.17 125.33 54948.07 88888.00 2012-06-18 12:37:07.125 170 12559.17 125.38 54948.10 88888.00 2012-06-18 12:37:07.250 170 12559.12 125.38 54948.10 88888.00 2012-06-18 12:37:07.375 170 12559.15 125.38 54948.07 88888.00 2012-06-18 12:37:07.500 170 12559.17 125.38 54948.05 88888.00 2012-06-18 12:37:07.625 170 12559.23 125.38 54948.07 88888.00 2012-06-18 12:37:07.750 170 12559.25 125.35 54948.07 88888.00 2012-06-18 12:37:07.875 170 12559.23 125.38 54948.10 88888.00 2012-06-18 12:37:08.000 170 12559.17 125.38 54948.07 88888.00 2012-06-18 12:37:08.125 170 12559.10 125.38 54948.07 88888.00 2012-06-18 12:37:08.250 170 12559.05 125.33 54948.10 88888.00 2012-06-18 12:37:08.375 170 12559.15 125.40 54948.07 88888.00 2012-06-18 12:37:08.500 170 12559.23 125.42 54948.10 88888.00 2012-06-18 12:37:08.625 170 12559.23 125.40 54948.07 88888.00 2012-06-18 12:37:08.750 170 12559.20 125.40 54948.10 88888.00 2012-06-18 12:37:08.875 170 12559.12 125.40 54948.10 88888.00 2012-06-18 12:37:09.000 170 12559.15 125.45 54948.10 88888.00 2012-06-18 12:37:09.125 170 12559.17 125.42 54948.12 88888.00 2012-06-18 12:37:09.250 170 12559.23 125.40 54948.12 88888.00 2012-06-18 12:37:09.375 170 12559.25 125.42 54948.15 88888.00 2012-06-18 12:37:09.500 170 12559.23 125.47 54948.12 88888.00 2012-06-18 12:37:09.625 170 12559.20 125.45 54948.12 88888.00 2012-06-18 12:37:09.750 170 12559.15 125.45 54948.15 88888.00 2012-06-18 12:37:09.875 170 12559.12 125.45 54948.12 88888.00 2012-06-18 12:37:10.000 170 12559.10 125.45 54948.10 88888.00 2012-06-18 12:37:10.125 170 12559.12 125.42 54948.12 88888.00 2012-06-18 12:37:10.250 170 12559.15 125.40 54948.10 88888.00 2012-06-18 12:37:10.375 170 12559.23 125.45 54948.12 88888.00 2012-06-18 12:37:10.500 170 12559.25 125.47 54948.12 88888.00 2012-06-18 12:37:10.625 170 12559.15 125.47 54948.15 88888.00 2012-06-18 12:37:10.750 170 12559.12 125.45 54948.15 88888.00 2012-06-18 12:37:10.875 170 12559.12 125.45 54948.15 88888.00 2012-06-18 12:37:11.000 170 12559.12 125.45 54948.12 88888.00 2012-06-18 12:37:11.125 170 12559.08 125.45 54948.12 88888.00 2012-06-18 12:37:11.250 170 12559.02 125.42 54948.15 88888.00 2012-06-18 12:37:11.375 170 12559.08 125.45 54948.15 88888.00 2012-06-18 12:37:11.500 170 12559.12 125.47 54948.12 88888.00 2012-06-18 12:37:11.625 170 12559.15 125.47 54948.10 88888.00 2012-06-18 12:37:11.750 170 12559.17 125.47 54948.10 88888.00 2012-06-18 12:37:11.875 170 12559.12 125.45 54948.12 88888.00 2012-06-18 12:37:12.000 170 12559.10 125.42 54948.12 88888.00 2012-06-18 12:37:12.125 170 12559.12 125.45 54948.12 88888.00 2012-06-18 12:37:12.250 170 12559.08 125.40 54948.15 88888.00 2012-06-18 12:37:12.375 170 12559.10 125.45 54948.15 88888.00 2012-06-18 12:37:12.500 170 12559.08 125.47 54948.15 88888.00 2012-06-18 12:37:12.625 170 12559.02 125.50 54948.15 88888.00 2012-06-18 12:37:12.750 170 12559.00 125.45 54948.15 88888.00 2012-06-18 12:37:12.875 170 12559.02 125.45 54948.15 88888.00 2012-06-18 12:37:13.000 170 12559.08 125.45 54948.15 88888.00 2012-06-18 12:37:13.125 170 12559.02 125.45 54948.15 88888.00 2012-06-18 12:37:13.250 170 12558.98 125.45 54948.18 88888.00 2012-06-18 12:37:13.375 170 12559.00 125.47 54948.18 88888.00 2012-06-18 12:37:13.500 170 12559.05 125.47 54948.18 88888.00 2012-06-18 12:37:13.625 170 12559.12 125.47 54948.15 88888.00 2012-06-18 12:37:13.750 170 12559.10 125.47 54948.18 88888.00 2012-06-18 12:37:13.875 170 12559.05 125.47 54948.15 88888.00 2012-06-18 12:37:14.000 170 12559.08 125.47 54948.15 88888.00 2012-06-18 12:37:14.125 170 12559.08 125.47 54948.15 88888.00 2012-06-18 12:37:14.250 170 12559.08 125.50 54948.18 88888.00 2012-06-18 12:37:14.375 170 12559.02 125.50 54948.18 88888.00 2012-06-18 12:37:14.500 170 12559.05 125.53 54948.18 88888.00 2012-06-18 12:37:14.625 170 12559.05 125.50 54948.18 88888.00 2012-06-18 12:37:14.750 170 12559.05 125.50 54948.18 88888.00 2012-06-18 12:37:14.875 170 12559.05 125.53 54948.18 88888.00 2012-06-18 12:37:15.000 170 12559.08 125.53 54948.18 88888.00 2012-06-18 12:37:15.125 170 12559.08 125.53 54948.15 88888.00 2012-06-18 12:37:15.250 170 12559.05 125.50 54948.18 88888.00 2012-06-18 12:37:15.375 170 12559.10 125.53 54948.12 88888.00 2012-06-18 12:37:15.500 170 12559.12 125.55 54948.18 88888.00 2012-06-18 12:37:15.625 170 12559.15 125.58 54948.18 88888.00 2012-06-18 12:37:15.750 170 12559.08 125.53 54948.15 88888.00 2012-06-18 12:37:15.875 170 12559.05 125.55 54948.20 88888.00 2012-06-18 12:37:16.000 170 12559.05 125.58 54948.20 88888.00 2012-06-18 12:37:16.125 170 12559.05 125.58 54948.18 88888.00 2012-06-18 12:37:16.250 170 12559.00 125.53 54948.18 88888.00 2012-06-18 12:37:16.375 170 12559.05 125.55 54948.18 88888.00 2012-06-18 12:37:16.500 170 12559.05 125.58 54948.22 88888.00 2012-06-18 12:37:16.625 170 12559.08 125.58 54948.22 88888.00 2012-06-18 12:37:16.750 170 12559.02 125.55 54948.22 88888.00 2012-06-18 12:37:16.875 170 12558.95 125.53 54948.20 88888.00 2012-06-18 12:37:17.000 170 12558.92 125.55 54948.18 88888.00 2012-06-18 12:37:17.125 170 12558.95 125.58 54948.20 88888.00 2012-06-18 12:37:17.250 170 12558.92 125.60 54948.25 88888.00 2012-06-18 12:37:17.375 170 12558.95 125.58 54948.25 88888.00 2012-06-18 12:37:17.500 170 12558.95 125.60 54948.25 88888.00 2012-06-18 12:37:17.625 170 12558.92 125.60 54948.22 88888.00 2012-06-18 12:37:17.750 170 12558.92 125.60 54948.22 88888.00 2012-06-18 12:37:17.875 170 12558.98 125.58 54948.25 88888.00 2012-06-18 12:37:18.000 170 12558.98 125.53 54948.22 88888.00 2012-06-18 12:37:18.125 170 12558.98 125.58 54948.25 88888.00 2012-06-18 12:37:18.250 170 12558.95 125.60 54948.25 88888.00 2012-06-18 12:37:18.375 170 12558.95 125.62 54948.25 88888.00 2012-06-18 12:37:18.500 170 12558.95 125.65 54948.25 88888.00 2012-06-18 12:37:18.625 170 12558.90 125.62 54948.22 88888.00 2012-06-18 12:37:18.750 170 12558.90 125.60 54948.25 88888.00 2012-06-18 12:37:18.875 170 12558.88 125.62 54948.25 88888.00 2012-06-18 12:37:19.000 170 12558.85 125.60 54948.25 88888.00 2012-06-18 12:37:19.125 170 12558.85 125.60 54948.25 88888.00 2012-06-18 12:37:19.250 170 12558.85 125.58 54948.22 88888.00 2012-06-18 12:37:19.375 170 12558.90 125.58 54948.22 88888.00 2012-06-18 12:37:19.500 170 12558.92 125.58 54948.25 88888.00 2012-06-18 12:37:19.625 170 12558.98 125.62 54948.25 88888.00 2012-06-18 12:37:19.750 170 12558.95 125.60 54948.25 88888.00 2012-06-18 12:37:19.875 170 12558.85 125.60 54948.25 88888.00 2012-06-18 12:37:20.000 170 12558.83 125.62 54948.25 88888.00 2012-06-18 12:37:20.125 170 12558.83 125.65 54948.25 88888.00 2012-06-18 12:37:20.250 170 12558.83 125.65 54948.28 88888.00 2012-06-18 12:37:20.375 170 12558.83 125.62 54948.25 88888.00 2012-06-18 12:37:20.500 170 12558.80 125.65 54948.25 88888.00 2012-06-18 12:37:20.625 170 12558.77 125.65 54948.25 88888.00 2012-06-18 12:37:20.750 170 12558.80 125.62 54948.28 88888.00 2012-06-18 12:37:20.875 170 12558.83 125.65 54948.28 88888.00 2012-06-18 12:37:21.000 170 12558.90 125.62 54948.25 88888.00 2012-06-18 12:37:21.125 170 12558.83 125.70 54948.30 88888.00 2012-06-18 12:37:21.250 170 12558.75 125.70 54948.28 88888.00 2012-06-18 12:37:21.375 170 12558.75 125.67 54948.25 88888.00 2012-06-18 12:37:21.500 170 12558.80 125.67 54948.25 88888.00 2012-06-18 12:37:21.625 170 12558.88 125.70 54948.28 88888.00 2012-06-18 12:37:21.750 170 12558.88 125.67 54948.25 88888.00 2012-06-18 12:37:21.875 170 12558.85 125.67 54948.22 88888.00 2012-06-18 12:37:22.000 170 12558.85 125.65 54948.25 88888.00 2012-06-18 12:37:22.125 170 12558.83 125.65 54948.25 88888.00 2012-06-18 12:37:22.250 170 12558.80 125.65 54948.30 88888.00 2012-06-18 12:37:22.375 170 12558.75 125.65 54948.30 88888.00 2012-06-18 12:37:22.500 170 12558.75 125.65 54948.30 88888.00 2012-06-18 12:37:22.625 170 12558.73 125.70 54948.32 88888.00 2012-06-18 12:37:22.750 170 12558.67 125.67 54948.28 88888.00 2012-06-18 12:37:22.875 170 12558.65 125.65 54948.28 88888.00 2012-06-18 12:37:23.000 170 12558.67 125.67 54948.30 88888.00 2012-06-18 12:37:23.125 170 12558.67 125.72 54948.32 88888.00 2012-06-18 12:37:23.250 170 12558.65 125.67 54948.32 88888.00 2012-06-18 12:37:23.375 170 12558.67 125.70 54948.30 88888.00 2012-06-18 12:37:23.500 170 12558.73 125.65 54948.30 88888.00 2012-06-18 12:37:23.625 170 12558.75 125.67 54948.28 88888.00 2012-06-18 12:37:23.750 170 12558.73 125.67 54948.32 88888.00 2012-06-18 12:37:23.875 170 12558.73 125.65 54948.28 88888.00 2012-06-18 12:37:24.000 170 12558.75 125.67 54948.30 88888.00 2012-06-18 12:37:24.125 170 12558.75 125.67 54948.32 88888.00 2012-06-18 12:37:24.250 170 12558.65 125.67 54948.30 88888.00 2012-06-18 12:37:24.375 170 12558.70 125.65 54948.30 88888.00 2012-06-18 12:37:24.500 170 12558.73 125.65 54948.32 88888.00 2012-06-18 12:37:24.625 170 12558.73 125.67 54948.35 88888.00 2012-06-18 12:37:24.750 170 12558.73 125.70 54948.32 88888.00 2012-06-18 12:37:24.875 170 12558.70 125.67 54948.30 88888.00 2012-06-18 12:37:25.000 170 12558.67 125.70 54948.32 88888.00 2012-06-18 12:37:25.125 170 12558.70 125.70 54948.32 88888.00 2012-06-18 12:37:25.250 170 12558.70 125.67 54948.30 88888.00 2012-06-18 12:37:25.375 170 12558.75 125.70 54948.30 88888.00 2012-06-18 12:37:25.500 170 12558.73 125.70 54948.32 88888.00 2012-06-18 12:37:25.625 170 12558.70 125.70 54948.32 88888.00 2012-06-18 12:37:25.750 170 12558.70 125.72 54948.35 88888.00 2012-06-18 12:37:25.875 170 12558.73 125.75 54948.35 88888.00 2012-06-18 12:37:26.000 170 12558.67 125.75 54948.32 88888.00 2012-06-18 12:37:26.125 170 12558.62 125.75 54948.32 88888.00 2012-06-18 12:37:26.250 170 12558.65 125.72 54948.35 88888.00 2012-06-18 12:37:26.375 170 12558.70 125.78 54948.35 88888.00 2012-06-18 12:37:26.500 170 12558.65 125.78 54948.30 88888.00 2012-06-18 12:37:26.625 170 12558.62 125.75 54948.32 88888.00 2012-06-18 12:37:26.750 170 12558.70 125.80 54948.38 88888.00 2012-06-18 12:37:26.875 170 12558.70 125.78 54948.38 88888.00 2012-06-18 12:37:27.000 170 12558.70 125.72 54948.35 88888.00 2012-06-18 12:37:27.125 170 12558.77 125.75 54948.35 88888.00 2012-06-18 12:37:27.250 170 12558.77 125.75 54948.35 88888.00 2012-06-18 12:37:27.375 170 12558.73 125.78 54948.35 88888.00 2012-06-18 12:37:27.500 170 12558.67 125.80 54948.32 88888.00 2012-06-18 12:37:27.625 170 12558.65 125.83 54948.32 88888.00 2012-06-18 12:37:27.750 170 12558.62 125.80 54948.32 88888.00 2012-06-18 12:37:27.875 170 12558.58 125.78 54948.35 88888.00 2012-06-18 12:37:28.000 170 12558.55 125.80 54948.38 88888.00 2012-06-18 12:37:28.125 170 12558.55 125.80 54948.38 88888.00 2012-06-18 12:37:28.250 170 12558.55 125.78 54948.35 88888.00 2012-06-18 12:37:28.375 170 12558.62 125.78 54948.35 88888.00 2012-06-18 12:37:28.500 170 12558.62 125.80 54948.35 88888.00 2012-06-18 12:37:28.625 170 12558.62 125.80 54948.35 88888.00 2012-06-18 12:37:28.750 170 12558.65 125.80 54948.35 88888.00 2012-06-18 12:37:28.875 170 12558.70 125.83 54948.38 88888.00 2012-06-18 12:37:29.000 170 12558.73 125.85 54948.38 88888.00 2012-06-18 12:37:29.125 170 12558.75 125.83 54948.38 88888.00 2012-06-18 12:37:29.250 170 12558.65 125.75 54948.38 88888.00 2012-06-18 12:37:29.375 170 12558.67 125.80 54948.38 88888.00 2012-06-18 12:37:29.500 170 12558.67 125.83 54948.40 88888.00 2012-06-18 12:37:29.625 170 12558.67 125.83 54948.38 88888.00 2012-06-18 12:37:29.750 170 12558.70 125.83 54948.40 88888.00 2012-06-18 12:37:29.875 170 12558.67 125.85 54948.38 88888.00 2012-06-18 12:37:30.000 170 12558.58 125.85 54948.40 88888.00 2012-06-18 12:37:30.125 170 12558.50 125.83 54948.40 88888.00 2012-06-18 12:37:30.250 170 12558.42 125.83 54948.40 88888.00 2012-06-18 12:37:30.375 170 12558.45 125.83 54948.40 88888.00 2012-06-18 12:37:30.500 170 12558.45 125.83 54948.40 88888.00 2012-06-18 12:37:30.625 170 12558.52 125.85 54948.40 88888.00 2012-06-18 12:37:30.750 170 12558.58 125.83 54948.43 88888.00 2012-06-18 12:37:30.875 170 12558.60 125.88 54948.43 88888.00 2012-06-18 12:37:31.000 170 12558.62 125.88 54948.40 88888.00 2012-06-18 12:37:31.125 170 12558.65 125.85 54948.38 88888.00 2012-06-18 12:37:31.250 170 12558.52 125.85 54948.38 88888.00 2012-06-18 12:37:31.375 170 12558.48 125.88 54948.38 88888.00 2012-06-18 12:37:31.500 170 12558.50 125.90 54948.40 88888.00 2012-06-18 12:37:31.625 170 12558.48 125.90 54948.40 88888.00 2012-06-18 12:37:31.750 170 12558.48 125.88 54948.43 88888.00 2012-06-18 12:37:31.875 170 12558.50 125.90 54948.43 88888.00 2012-06-18 12:37:32.000 170 12558.50 125.90 54948.38 88888.00 2012-06-18 12:37:32.125 170 12558.45 125.90 54948.40 88888.00 2012-06-18 12:37:32.250 170 12558.45 125.88 54948.43 88888.00 2012-06-18 12:37:32.375 170 12558.58 125.90 54948.43 88888.00 2012-06-18 12:37:32.500 170 12558.62 125.95 54948.43 88888.00 2012-06-18 12:37:32.625 170 12558.58 125.90 54948.38 88888.00 2012-06-18 12:37:32.750 170 12558.52 125.90 54948.40 88888.00 2012-06-18 12:37:32.875 170 12558.52 125.95 54948.43 88888.00 2012-06-18 12:37:33.000 170 12558.55 125.95 54948.43 88888.00 2012-06-18 12:37:33.125 170 12558.58 125.92 54948.45 88888.00 2012-06-18 12:37:33.250 170 12558.55 125.88 54948.45 88888.00 2012-06-18 12:37:33.375 170 12558.50 125.88 54948.43 88888.00 2012-06-18 12:37:33.500 170 12558.45 125.88 54948.43 88888.00 2012-06-18 12:37:33.625 170 12558.42 125.92 54948.43 88888.00 2012-06-18 12:37:33.750 170 12558.45 125.95 54948.43 88888.00 2012-06-18 12:37:33.875 170 12558.48 125.95 54948.43 88888.00 2012-06-18 12:37:34.000 170 12558.48 125.92 54948.40 88888.00 2012-06-18 12:37:34.125 170 12558.48 125.95 54948.40 88888.00 2012-06-18 12:37:34.250 170 12558.50 125.92 54948.43 88888.00 2012-06-18 12:37:34.375 170 12558.55 125.95 54948.43 88888.00 2012-06-18 12:37:34.500 170 12558.50 125.95 54948.40 88888.00 2012-06-18 12:37:34.625 170 12558.42 125.95 54948.40 88888.00 2012-06-18 12:37:34.750 170 12558.42 125.92 54948.43 88888.00 2012-06-18 12:37:34.875 170 12558.38 125.92 54948.45 88888.00 2012-06-18 12:37:35.000 170 12558.35 125.95 54948.43 88888.00 2012-06-18 12:37:35.125 170 12558.35 125.97 54948.43 88888.00 2012-06-18 12:37:35.250 170 12558.40 125.97 54948.43 88888.00 2012-06-18 12:37:35.375 170 12558.45 125.97 54948.45 88888.00 2012-06-18 12:37:35.500 170 12558.45 125.97 54948.45 88888.00 2012-06-18 12:37:35.625 170 12558.45 125.95 54948.45 88888.00 2012-06-18 12:37:35.750 170 12558.40 125.95 54948.45 88888.00 2012-06-18 12:37:35.875 170 12558.38 125.95 54948.45 88888.00 2012-06-18 12:37:36.000 170 12558.40 125.95 54948.47 88888.00 2012-06-18 12:37:36.125 170 12558.42 125.97 54948.50 88888.00 2012-06-18 12:37:36.250 170 12558.38 125.97 54948.47 88888.00 2012-06-18 12:37:36.375 170 12558.35 125.97 54948.47 88888.00 2012-06-18 12:37:36.500 170 12558.35 125.95 54948.45 88888.00 2012-06-18 12:37:36.625 170 12558.38 125.97 54948.47 88888.00 2012-06-18 12:37:36.750 170 12558.38 125.97 54948.47 88888.00 2012-06-18 12:37:36.875 170 12558.38 125.95 54948.47 88888.00 2012-06-18 12:37:37.000 170 12558.33 125.92 54948.47 88888.00 2012-06-18 12:37:37.125 170 12558.30 125.97 54948.47 88888.00 2012-06-18 12:37:37.250 170 12558.30 126.00 54948.47 88888.00 2012-06-18 12:37:37.375 170 12558.27 125.97 54948.47 88888.00 2012-06-18 12:37:37.500 170 12558.25 126.00 54948.47 88888.00 2012-06-18 12:37:37.625 170 12558.27 126.00 54948.47 88888.00 2012-06-18 12:37:37.750 170 12558.33 126.00 54948.50 88888.00 2012-06-18 12:37:37.875 170 12558.35 125.97 54948.53 88888.00 2012-06-18 12:37:38.000 170 12558.40 126.00 54948.50 88888.00 2012-06-18 12:37:38.125 170 12558.45 126.03 54948.50 88888.00 2012-06-18 12:37:38.250 170 12558.40 126.00 54948.50 88888.00 2012-06-18 12:37:38.375 170 12558.38 126.00 54948.53 88888.00 2012-06-18 12:37:38.500 170 12558.42 126.03 54948.50 88888.00 2012-06-18 12:37:38.625 170 12558.48 126.03 54948.50 88888.00 2012-06-18 12:37:38.750 170 12558.45 126.00 54948.47 88888.00 2012-06-18 12:37:38.875 170 12558.45 126.03 54948.47 88888.00 2012-06-18 12:37:39.000 170 12558.45 126.05 54948.47 88888.00 2012-06-18 12:37:39.125 170 12558.42 126.03 54948.50 88888.00 2012-06-18 12:37:39.250 170 12558.42 126.00 54948.50 88888.00 2012-06-18 12:37:39.375 170 12558.48 126.03 54948.50 88888.00 2012-06-18 12:37:39.500 170 12558.50 126.03 54948.50 88888.00 2012-06-18 12:37:39.625 170 12558.50 126.03 54948.53 88888.00 2012-06-18 12:37:39.750 170 12558.55 126.03 54948.50 88888.00 2012-06-18 12:37:39.875 170 12558.58 126.05 54948.47 88888.00 2012-06-18 12:37:40.000 170 12558.48 126.08 54948.47 88888.00 2012-06-18 12:37:40.125 170 12558.42 126.08 54948.50 88888.00 2012-06-18 12:37:40.250 170 12558.42 126.03 54948.50 88888.00 2012-06-18 12:37:40.375 170 12558.48 126.08 54948.53 88888.00 2012-06-18 12:37:40.500 170 12558.48 126.08 54948.53 88888.00 2012-06-18 12:37:40.625 170 12558.40 126.08 54948.50 88888.00 2012-06-18 12:37:40.750 170 12558.30 126.03 54948.47 88888.00 2012-06-18 12:37:40.875 170 12558.35 126.03 54948.47 88888.00 2012-06-18 12:37:41.000 170 12558.42 126.05 54948.53 88888.00 2012-06-18 12:37:41.125 170 12558.48 126.10 54948.55 88888.00 2012-06-18 12:37:41.250 170 12558.42 126.05 54948.53 88888.00 2012-06-18 12:37:41.375 170 12558.40 126.08 54948.53 88888.00 2012-06-18 12:37:41.500 170 12558.45 126.08 54948.53 88888.00 2012-06-18 12:37:41.625 170 12558.45 126.05 54948.53 88888.00 2012-06-18 12:37:41.750 170 12558.45 126.08 54948.50 88888.00 2012-06-18 12:37:41.875 170 12558.38 126.08 54948.50 88888.00 2012-06-18 12:37:42.000 170 12558.35 126.08 54948.50 88888.00 2012-06-18 12:37:42.125 170 12558.38 126.08 54948.53 88888.00 2012-06-18 12:37:42.250 170 12558.35 126.10 54948.50 88888.00 2012-06-18 12:37:42.375 170 12558.27 126.10 54948.47 88888.00 2012-06-18 12:37:42.500 170 12558.25 126.08 54948.50 88888.00 2012-06-18 12:37:42.625 170 12558.27 126.10 54948.50 88888.00 2012-06-18 12:37:42.750 170 12558.27 126.12 54948.50 88888.00 2012-06-18 12:37:42.875 170 12558.30 126.10 54948.50 88888.00 2012-06-18 12:37:43.000 170 12558.27 126.12 54948.53 88888.00 2012-06-18 12:37:43.125 170 12558.25 126.12 54948.53 88888.00 2012-06-18 12:37:43.250 170 12558.27 126.15 54948.53 88888.00 2012-06-18 12:37:43.375 170 12558.33 126.12 54948.53 88888.00 2012-06-18 12:37:43.500 170 12558.38 126.10 54948.53 88888.00 2012-06-18 12:37:43.625 170 12558.40 126.15 54948.53 88888.00 2012-06-18 12:37:43.750 170 12558.38 126.15 54948.55 88888.00 2012-06-18 12:37:43.875 170 12558.35 126.17 54948.53 88888.00 2012-06-18 12:37:44.000 170 12558.33 126.15 54948.55 88888.00 2012-06-18 12:37:44.125 170 12558.25 126.15 54948.55 88888.00 2012-06-18 12:37:44.250 170 12558.20 126.15 54948.53 88888.00 2012-06-18 12:37:44.375 170 12558.27 126.15 54948.55 88888.00 2012-06-18 12:37:44.500 170 12558.27 126.12 54948.53 88888.00 2012-06-18 12:37:44.625 170 12558.25 126.12 54948.53 88888.00 2012-06-18 12:37:44.750 170 12558.15 126.17 54948.53 88888.00 2012-06-18 12:37:44.875 170 12558.17 126.20 54948.57 88888.00 2012-06-18 12:37:45.000 170 12558.17 126.20 54948.57 88888.00 2012-06-18 12:37:45.125 170 12558.15 126.22 54948.55 88888.00 2012-06-18 12:37:45.250 170 12558.12 126.17 54948.53 88888.00 2012-06-18 12:37:45.375 170 12558.15 126.17 54948.55 88888.00 2012-06-18 12:37:45.500 170 12558.12 126.17 54948.57 88888.00 2012-06-18 12:37:45.625 170 12558.17 126.20 54948.57 88888.00 2012-06-18 12:37:45.750 170 12558.17 126.20 54948.57 88888.00 2012-06-18 12:37:45.875 170 12558.20 126.17 54948.57 88888.00 2012-06-18 12:37:46.000 170 12558.25 126.17 54948.55 88888.00 2012-06-18 12:37:46.125 170 12558.17 126.17 54948.57 88888.00 2012-06-18 12:37:46.250 170 12558.08 126.15 54948.57 88888.00 2012-06-18 12:37:46.375 170 12558.10 126.20 54948.57 88888.00 2012-06-18 12:37:46.500 170 12558.12 126.20 54948.60 88888.00 2012-06-18 12:37:46.625 170 12558.17 126.20 54948.57 88888.00 2012-06-18 12:37:46.750 170 12558.17 126.22 54948.55 88888.00 2012-06-18 12:37:46.875 170 12558.15 126.22 54948.57 88888.00 2012-06-18 12:37:47.000 170 12558.17 126.28 54948.55 88888.00 2012-06-18 12:37:47.125 170 12558.10 126.25 54948.57 88888.00 2012-06-18 12:37:47.250 170 12557.95 126.28 54948.60 88888.00 2012-06-18 12:37:47.375 170 12558.00 126.28 54948.60 88888.00 2012-06-18 12:37:47.500 170 12558.02 126.25 54948.57 88888.00 2012-06-18 12:37:47.625 170 12558.08 126.22 54948.57 88888.00 2012-06-18 12:37:47.750 170 12558.08 126.22 54948.55 88888.00 2012-06-18 12:37:47.875 170 12558.05 126.25 54948.57 88888.00 2012-06-18 12:37:48.000 170 12558.08 126.25 54948.57 88888.00 2012-06-18 12:37:48.125 170 12558.02 126.22 54948.57 88888.00 2012-06-18 12:37:48.250 170 12557.95 126.22 54948.57 88888.00 2012-06-18 12:37:48.375 170 12557.98 126.22 54948.57 88888.00 2012-06-18 12:37:48.500 170 12558.00 126.22 54948.57 88888.00 2012-06-18 12:37:48.625 170 12558.08 126.22 54948.57 88888.00 2012-06-18 12:37:48.750 170 12558.10 126.25 54948.57 88888.00 2012-06-18 12:37:48.875 170 12558.02 126.28 54948.57 88888.00 2012-06-18 12:37:49.000 170 12557.92 126.25 54948.57 88888.00 2012-06-18 12:37:49.125 170 12557.90 126.25 54948.60 88888.00 2012-06-18 12:37:49.250 170 12557.95 126.22 54948.57 88888.00 2012-06-18 12:37:49.375 170 12558.00 126.28 54948.60 88888.00 2012-06-18 12:37:49.500 170 12558.08 126.30 54948.60 88888.00 2012-06-18 12:37:49.625 170 12558.05 126.30 54948.60 88888.00 2012-06-18 12:37:49.750 170 12558.02 126.30 54948.57 88888.00 2012-06-18 12:37:49.875 170 12557.98 126.28 54948.57 88888.00 2012-06-18 12:37:50.000 170 12558.02 126.28 54948.55 88888.00 2012-06-18 12:37:50.125 170 12558.02 126.25 54948.57 88888.00 2012-06-18 12:37:50.250 170 12557.95 126.28 54948.57 88888.00 2012-06-18 12:37:50.375 170 12557.95 126.33 54948.60 88888.00 2012-06-18 12:37:50.500 170 12557.95 126.30 54948.60 88888.00 2012-06-18 12:37:50.625 170 12557.98 126.33 54948.60 88888.00 2012-06-18 12:37:50.750 170 12557.95 126.30 54948.60 88888.00 2012-06-18 12:37:50.875 170 12557.95 126.33 54948.57 88888.00 2012-06-18 12:37:51.000 170 12557.95 126.33 54948.60 88888.00 2012-06-18 12:37:51.125 170 12558.00 126.30 54948.60 88888.00 2012-06-18 12:37:51.250 170 12557.98 126.33 54948.60 88888.00 2012-06-18 12:37:51.375 170 12558.05 126.35 54948.60 88888.00 2012-06-18 12:37:51.500 170 12558.08 126.33 54948.60 88888.00 2012-06-18 12:37:51.625 170 12558.02 126.33 54948.60 88888.00 2012-06-18 12:37:51.750 170 12558.08 126.38 54948.62 88888.00 2012-06-18 12:37:51.875 170 12558.17 126.38 54948.62 88888.00 2012-06-18 12:37:52.000 170 12558.23 126.40 54948.62 88888.00 2012-06-18 12:37:52.125 170 12558.23 126.40 54948.60 88888.00 2012-06-18 12:37:52.250 170 12558.15 126.35 54948.60 88888.00 2012-06-18 12:37:52.375 170 12558.08 126.35 54948.62 88888.00 2012-06-18 12:37:52.500 170 12558.02 126.38 54948.65 88888.00 2012-06-18 12:37:52.625 170 12557.98 126.35 54948.62 88888.00 2012-06-18 12:37:52.750 170 12557.98 126.38 54948.62 88888.00 2012-06-18 12:37:52.875 170 12558.00 126.38 54948.65 88888.00 2012-06-18 12:37:53.000 170 12558.02 126.38 54948.60 88888.00 2012-06-18 12:37:53.125 170 12558.10 126.38 54948.62 88888.00 2012-06-18 12:37:53.250 170 12558.12 126.35 54948.62 88888.00 2012-06-18 12:37:53.375 170 12558.05 126.38 54948.62 88888.00 2012-06-18 12:37:53.500 170 12558.05 126.38 54948.62 88888.00 2012-06-18 12:37:53.625 170 12558.02 126.40 54948.62 88888.00 2012-06-18 12:37:53.750 170 12558.08 126.42 54948.62 88888.00 2012-06-18 12:37:53.875 170 12558.02 126.42 54948.60 88888.00 2012-06-18 12:37:54.000 170 12558.00 126.40 54948.62 88888.00 2012-06-18 12:37:54.125 170 12557.95 126.42 54948.65 88888.00 2012-06-18 12:37:54.250 170 12557.92 126.42 54948.65 88888.00 2012-06-18 12:37:54.375 170 12557.92 126.42 54948.62 88888.00 2012-06-18 12:37:54.500 170 12558.02 126.40 54948.60 88888.00 2012-06-18 12:37:54.625 170 12558.05 126.40 54948.60 88888.00 2012-06-18 12:37:54.750 170 12558.05 126.40 54948.65 88888.00 2012-06-18 12:37:54.875 170 12558.08 126.45 54948.68 88888.00 2012-06-18 12:37:55.000 170 12558.05 126.45 54948.65 88888.00 2012-06-18 12:37:55.125 170 12557.98 126.45 54948.62 88888.00 2012-06-18 12:37:55.250 170 12557.92 126.45 54948.65 88888.00 2012-06-18 12:37:55.375 170 12557.98 126.45 54948.65 88888.00 2012-06-18 12:37:55.500 170 12557.92 126.40 54948.62 88888.00 2012-06-18 12:37:55.625 170 12557.92 126.42 54948.65 88888.00 2012-06-18 12:37:55.750 170 12557.95 126.42 54948.68 88888.00 2012-06-18 12:37:55.875 170 12557.95 126.45 54948.68 88888.00 2012-06-18 12:37:56.000 170 12557.90 126.50 54948.68 88888.00 2012-06-18 12:37:56.125 170 12557.85 126.50 54948.65 88888.00 2012-06-18 12:37:56.250 170 12557.83 126.45 54948.62 88888.00 2012-06-18 12:37:56.375 170 12557.77 126.47 54948.62 88888.00 2012-06-18 12:37:56.500 170 12557.75 126.47 54948.62 88888.00 2012-06-18 12:37:56.625 170 12557.80 126.50 54948.65 88888.00 2012-06-18 12:37:56.750 170 12557.83 126.53 54948.62 88888.00 2012-06-18 12:37:56.875 170 12557.83 126.53 54948.62 88888.00 2012-06-18 12:37:57.000 170 12557.88 126.47 54948.62 88888.00 2012-06-18 12:37:57.125 170 12557.85 126.47 54948.65 88888.00 2012-06-18 12:37:57.250 170 12557.77 126.45 54948.68 88888.00 2012-06-18 12:37:57.375 170 12557.83 126.47 54948.68 88888.00 2012-06-18 12:37:57.500 170 12557.83 126.47 54948.68 88888.00 2012-06-18 12:37:57.625 170 12557.77 126.50 54948.65 88888.00 2012-06-18 12:37:57.750 170 12557.77 126.50 54948.62 88888.00 2012-06-18 12:37:57.875 170 12557.80 126.53 54948.65 88888.00 2012-06-18 12:37:58.000 170 12557.77 126.53 54948.68 88888.00 2012-06-18 12:37:58.125 170 12557.75 126.50 54948.68 88888.00 2012-06-18 12:37:58.250 170 12557.80 126.47 54948.68 88888.00 2012-06-18 12:37:58.375 170 12557.85 126.45 54948.65 88888.00 2012-06-18 12:37:58.500 170 12557.80 126.47 54948.65 88888.00 2012-06-18 12:37:58.625 170 12557.80 126.50 54948.65 88888.00 2012-06-18 12:37:58.750 170 12557.85 126.50 54948.65 88888.00 2012-06-18 12:37:58.875 170 12557.80 126.47 54948.65 88888.00 2012-06-18 12:37:59.000 170 12557.83 126.50 54948.65 88888.00 2012-06-18 12:37:59.125 170 12557.90 126.50 54948.68 88888.00 2012-06-18 12:37:59.250 170 12557.90 126.47 54948.68 88888.00 2012-06-18 12:37:59.375 170 12557.90 126.50 54948.68 88888.00 2012-06-18 12:37:59.500 170 12557.85 126.53 54948.65 88888.00 2012-06-18 12:37:59.625 170 12557.88 126.50 54948.65 88888.00 2012-06-18 12:37:59.750 170 12557.90 126.50 54948.68 88888.00 2012-06-18 12:37:59.875 170 12557.90 126.50 54948.70 88888.00 2012-06-18 12:38:00.000 170 12557.88 126.53 54948.68 88888.00 2012-06-18 12:38:00.125 170 12557.85 126.55 54948.65 88888.00 2012-06-18 12:38:00.250 170 12557.80 126.55 54948.65 88888.00 2012-06-18 12:38:00.375 170 12557.77 126.58 54948.70 88888.00 2012-06-18 12:38:00.500 170 12557.80 126.53 54948.70 88888.00 2012-06-18 12:38:00.625 170 12557.80 126.53 54948.68 88888.00 2012-06-18 12:38:00.750 170 12557.85 126.55 54948.68 88888.00 2012-06-18 12:38:00.875 170 12557.83 126.53 54948.68 88888.00 2012-06-18 12:38:01.000 170 12557.77 126.55 54948.68 88888.00 2012-06-18 12:38:01.125 170 12557.80 126.55 54948.70 88888.00 2012-06-18 12:38:01.250 170 12557.83 126.53 54948.68 88888.00 2012-06-18 12:38:01.375 170 12557.88 126.53 54948.68 88888.00 2012-06-18 12:38:01.500 170 12557.83 126.55 54948.68 88888.00 2012-06-18 12:38:01.625 170 12557.77 126.55 54948.68 88888.00 2012-06-18 12:38:01.750 170 12557.73 126.58 54948.70 88888.00 2012-06-18 12:38:01.875 170 12557.77 126.58 54948.68 88888.00 2012-06-18 12:38:02.000 170 12557.83 126.58 54948.65 88888.00 2012-06-18 12:38:02.125 170 12557.83 126.58 54948.68 88888.00 2012-06-18 12:38:02.250 170 12557.77 126.58 54948.68 88888.00 2012-06-18 12:38:02.375 170 12557.80 126.58 54948.68 88888.00 2012-06-18 12:38:02.500 170 12557.90 126.60 54948.70 88888.00 2012-06-18 12:38:02.625 170 12557.90 126.60 54948.68 88888.00 2012-06-18 12:38:02.750 170 12557.83 126.58 54948.65 88888.00 2012-06-18 12:38:02.875 170 12557.85 126.58 54948.68 88888.00 2012-06-18 12:38:03.000 170 12557.95 126.53 54948.65 88888.00 2012-06-18 12:38:03.125 170 12558.00 126.58 54948.68 88888.00 2012-06-18 12:38:03.250 170 12557.95 126.55 54948.70 88888.00 2012-06-18 12:38:03.375 170 12557.98 126.58 54948.72 88888.00 2012-06-18 12:38:03.500 170 12557.92 126.60 54948.70 88888.00 2012-06-18 12:38:03.625 170 12557.88 126.60 54948.70 88888.00 2012-06-18 12:38:03.750 170 12557.85 126.58 54948.68 88888.00 2012-06-18 12:38:03.875 170 12557.88 126.58 54948.68 88888.00 2012-06-18 12:38:04.000 170 12557.95 126.60 54948.68 88888.00 2012-06-18 12:38:04.125 170 12557.92 126.62 54948.65 88888.00 2012-06-18 12:38:04.250 170 12557.83 126.58 54948.65 88888.00 2012-06-18 12:38:04.375 170 12557.83 126.55 54948.68 88888.00 2012-06-18 12:38:04.500 170 12557.80 126.58 54948.68 88888.00 2012-06-18 12:38:04.625 170 12557.80 126.62 54948.70 88888.00 2012-06-18 12:38:04.750 170 12557.83 126.62 54948.68 88888.00 2012-06-18 12:38:04.875 170 12557.83 126.60 54948.68 88888.00 2012-06-18 12:38:05.000 170 12557.92 126.60 54948.65 88888.00 2012-06-18 12:38:05.125 170 12557.95 126.60 54948.68 88888.00 2012-06-18 12:38:05.250 170 12557.85 126.58 54948.68 88888.00 2012-06-18 12:38:05.375 170 12557.90 126.58 54948.62 88888.00 2012-06-18 12:38:05.500 170 12557.90 126.58 54948.65 88888.00 2012-06-18 12:38:05.625 170 12557.83 126.60 54948.65 88888.00 2012-06-18 12:38:05.750 170 12557.77 126.62 54948.65 88888.00 2012-06-18 12:38:05.875 170 12557.77 126.62 54948.65 88888.00 2012-06-18 12:38:06.000 170 12557.77 126.62 54948.65 88888.00 2012-06-18 12:38:06.125 170 12557.77 126.62 54948.65 88888.00 2012-06-18 12:38:06.250 170 12557.75 126.62 54948.65 88888.00 2012-06-18 12:38:06.375 170 12557.73 126.65 54948.65 88888.00 2012-06-18 12:38:06.500 170 12557.70 126.65 54948.68 88888.00 2012-06-18 12:38:06.625 170 12557.73 126.67 54948.70 88888.00 2012-06-18 12:38:06.750 170 12557.75 126.67 54948.68 88888.00 2012-06-18 12:38:06.875 170 12557.77 126.65 54948.68 88888.00 2012-06-18 12:38:07.000 170 12557.80 126.65 54948.65 88888.00 2012-06-18 12:38:07.125 170 12557.83 126.65 54948.68 88888.00 2012-06-18 12:38:07.250 170 12557.83 126.62 54948.68 88888.00 2012-06-18 12:38:07.375 170 12557.85 126.65 54948.70 88888.00 2012-06-18 12:38:07.500 170 12557.85 126.65 54948.70 88888.00 2012-06-18 12:38:07.625 170 12557.80 126.65 54948.68 88888.00 2012-06-18 12:38:07.750 170 12557.77 126.65 54948.68 88888.00 2012-06-18 12:38:07.875 170 12557.77 126.67 54948.65 88888.00 2012-06-18 12:38:08.000 170 12557.77 126.70 54948.65 88888.00 2012-06-18 12:38:08.125 170 12557.75 126.70 54948.68 88888.00 2012-06-18 12:38:08.250 170 12557.73 126.70 54948.68 88888.00 2012-06-18 12:38:08.375 170 12557.75 126.70 54948.65 88888.00 2012-06-18 12:38:08.500 170 12557.77 126.72 54948.65 88888.00 2012-06-18 12:38:08.625 170 12557.73 126.70 54948.68 88888.00 2012-06-18 12:38:08.750 170 12557.75 126.70 54948.68 88888.00 2012-06-18 12:38:08.875 170 12557.80 126.70 54948.65 88888.00 2012-06-18 12:38:09.000 170 12557.75 126.67 54948.65 88888.00 2012-06-18 12:38:09.125 170 12557.75 126.70 54948.65 88888.00 2012-06-18 12:38:09.250 170 12557.77 126.72 54948.68 88888.00 2012-06-18 12:38:09.375 170 12557.80 126.75 54948.65 88888.00 2012-06-18 12:38:09.500 170 12557.75 126.70 54948.65 88888.00 2012-06-18 12:38:09.625 170 12557.77 126.70 54948.65 88888.00 2012-06-18 12:38:09.750 170 12557.75 126.70 54948.62 88888.00 2012-06-18 12:38:09.875 170 12557.77 126.70 54948.62 88888.00 2012-06-18 12:38:10.000 170 12557.80 126.70 54948.65 88888.00 2012-06-18 12:38:10.125 170 12557.80 126.70 54948.65 88888.00 2012-06-18 12:38:10.250 170 12557.77 126.70 54948.65 88888.00 2012-06-18 12:38:10.375 170 12557.80 126.72 54948.65 88888.00 2012-06-18 12:38:10.500 170 12557.80 126.75 54948.65 88888.00 2012-06-18 12:38:10.625 170 12557.80 126.75 54948.65 88888.00 2012-06-18 12:38:10.750 170 12557.83 126.75 54948.65 88888.00 2012-06-18 12:38:10.875 170 12557.83 126.72 54948.62 88888.00 2012-06-18 12:38:11.000 170 12557.85 126.72 54948.65 88888.00 2012-06-18 12:38:11.125 170 12557.85 126.70 54948.65 88888.00 2012-06-18 12:38:11.250 170 12557.85 126.65 54948.65 88888.00 2012-06-18 12:38:11.375 170 12557.83 126.67 54948.65 88888.00 2012-06-18 12:38:11.500 170 12557.85 126.75 54948.68 88888.00 2012-06-18 12:38:11.625 170 12557.88 126.78 54948.68 88888.00 2012-06-18 12:38:11.750 170 12557.92 126.75 54948.65 88888.00 2012-06-18 12:38:11.875 170 12557.92 126.72 54948.68 88888.00 2012-06-18 12:38:12.000 170 12557.88 126.75 54948.70 88888.00 2012-06-18 12:38:12.125 170 12557.83 126.75 54948.68 88888.00 2012-06-18 12:38:12.250 170 12557.80 126.75 54948.68 88888.00 2012-06-18 12:38:12.375 170 12557.80 126.72 54948.65 88888.00 2012-06-18 12:38:12.500 170 12557.77 126.75 54948.62 88888.00 2012-06-18 12:38:12.625 170 12557.85 126.75 54948.65 88888.00 2012-06-18 12:38:12.750 170 12557.90 126.72 54948.68 88888.00 2012-06-18 12:38:12.875 170 12557.98 126.72 54948.68 88888.00 2012-06-18 12:38:13.000 170 12557.98 126.72 54948.68 88888.00 2012-06-18 12:38:13.125 170 12557.95 126.75 54948.68 88888.00 2012-06-18 12:38:13.250 170 12557.92 126.75 54948.68 88888.00 2012-06-18 12:38:13.375 170 12557.95 126.78 54948.65 88888.00 2012-06-18 12:38:13.500 170 12557.98 126.78 54948.65 88888.00 2012-06-18 12:38:13.625 170 12557.98 126.75 54948.65 88888.00 2012-06-18 12:38:13.750 170 12557.95 126.75 54948.68 88888.00 2012-06-18 12:38:13.875 170 12557.90 126.72 54948.65 88888.00 2012-06-18 12:38:14.000 170 12557.95 126.75 54948.65 88888.00 2012-06-18 12:38:14.125 170 12558.00 126.80 54948.68 88888.00 2012-06-18 12:38:14.250 170 12557.85 126.78 54948.68 88888.00 2012-06-18 12:38:14.375 170 12557.88 126.80 54948.65 88888.00 2012-06-18 12:38:14.500 170 12557.95 126.78 54948.68 88888.00 2012-06-18 12:38:14.625 170 12557.90 126.78 54948.62 88888.00 2012-06-18 12:38:14.750 170 12557.92 126.78 54948.65 88888.00 2012-06-18 12:38:14.875 170 12557.92 126.75 54948.65 88888.00 2012-06-18 12:38:15.000 170 12557.90 126.75 54948.65 88888.00 2012-06-18 12:38:15.125 170 12557.90 126.75 54948.65 88888.00 2012-06-18 12:38:15.250 170 12557.88 126.75 54948.62 88888.00 2012-06-18 12:38:15.375 170 12557.95 126.75 54948.62 88888.00 2012-06-18 12:38:15.500 170 12558.00 126.78 54948.62 88888.00 2012-06-18 12:38:15.625 170 12557.98 126.78 54948.62 88888.00 2012-06-18 12:38:15.750 170 12557.88 126.75 54948.62 88888.00 2012-06-18 12:38:15.875 170 12557.90 126.78 54948.65 88888.00 2012-06-18 12:38:16.000 170 12557.95 126.80 54948.65 88888.00 2012-06-18 12:38:16.125 170 12557.88 126.80 54948.65 88888.00 2012-06-18 12:38:16.250 170 12557.85 126.78 54948.65 88888.00 2012-06-18 12:38:16.375 170 12557.88 126.78 54948.62 88888.00 2012-06-18 12:38:16.500 170 12557.95 126.80 54948.62 88888.00 2012-06-18 12:38:16.625 170 12558.02 126.80 54948.62 88888.00 2012-06-18 12:38:16.750 170 12557.98 126.78 54948.62 88888.00 2012-06-18 12:38:16.875 170 12557.95 126.80 54948.65 88888.00 2012-06-18 12:38:17.000 170 12557.95 126.83 54948.62 88888.00 2012-06-18 12:38:17.125 170 12557.98 126.80 54948.65 88888.00 2012-06-18 12:38:17.250 170 12557.92 126.80 54948.68 88888.00 2012-06-18 12:38:17.375 170 12557.95 126.80 54948.68 88888.00 2012-06-18 12:38:17.500 170 12557.92 126.83 54948.68 88888.00 2012-06-18 12:38:17.625 170 12557.95 126.83 54948.65 88888.00 2012-06-18 12:38:17.750 170 12558.00 126.83 54948.62 88888.00 2012-06-18 12:38:17.875 170 12557.95 126.85 54948.65 88888.00 2012-06-18 12:38:18.000 170 12557.98 126.83 54948.60 88888.00 2012-06-18 12:38:18.125 170 12557.95 126.83 54948.60 88888.00 2012-06-18 12:38:18.250 170 12557.85 126.85 54948.65 88888.00 2012-06-18 12:38:18.375 170 12557.88 126.88 54948.68 88888.00 2012-06-18 12:38:18.500 170 12557.92 126.85 54948.65 88888.00 2012-06-18 12:38:18.625 170 12557.88 126.88 54948.65 88888.00 2012-06-18 12:38:18.750 170 12557.88 126.88 54948.65 88888.00 2012-06-18 12:38:18.875 170 12557.90 126.90 54948.65 88888.00 2012-06-18 12:38:19.000 170 12557.95 126.88 54948.65 88888.00 2012-06-18 12:38:19.125 170 12557.95 126.88 54948.65 88888.00 2012-06-18 12:38:19.250 170 12557.95 126.85 54948.62 88888.00 2012-06-18 12:38:19.375 170 12557.98 126.83 54948.60 88888.00 2012-06-18 12:38:19.500 170 12557.98 126.83 54948.60 88888.00 2012-06-18 12:38:19.625 170 12557.98 126.83 54948.62 88888.00 2012-06-18 12:38:19.750 170 12558.02 126.85 54948.65 88888.00 2012-06-18 12:38:19.875 170 12558.02 126.85 54948.65 88888.00 2012-06-18 12:38:20.000 170 12558.05 126.85 54948.65 88888.00 2012-06-18 12:38:20.125 170 12558.10 126.85 54948.65 88888.00 2012-06-18 12:38:20.250 170 12558.05 126.85 54948.62 88888.00 2012-06-18 12:38:20.375 170 12558.02 126.83 54948.62 88888.00 2012-06-18 12:38:20.500 170 12558.02 126.83 54948.62 88888.00 2012-06-18 12:38:20.625 170 12558.00 126.80 54948.65 88888.00 2012-06-18 12:38:20.750 170 12558.02 126.88 54948.65 88888.00 2012-06-18 12:38:20.875 170 12558.02 126.90 54948.65 88888.00 2012-06-18 12:38:21.000 170 12558.00 126.88 54948.62 88888.00 2012-06-18 12:38:21.125 170 12558.00 126.85 54948.65 88888.00 2012-06-18 12:38:21.250 170 12558.00 126.85 54948.65 88888.00 2012-06-18 12:38:21.375 170 12558.05 126.83 54948.62 88888.00 2012-06-18 12:38:21.500 170 12558.00 126.83 54948.62 88888.00 2012-06-18 12:38:21.625 170 12557.95 126.83 54948.60 88888.00 2012-06-18 12:38:21.750 170 12558.02 126.83 54948.62 88888.00 2012-06-18 12:38:21.875 170 12557.98 126.83 54948.62 88888.00 2012-06-18 12:38:22.000 170 12557.95 126.83 54948.62 88888.00 2012-06-18 12:38:22.125 170 12557.98 126.80 54948.62 88888.00 2012-06-18 12:38:22.250 170 12558.00 126.80 54948.60 88888.00 2012-06-18 12:38:22.375 170 12558.08 126.85 54948.62 88888.00 2012-06-18 12:38:22.500 170 12558.08 126.85 54948.62 88888.00 2012-06-18 12:38:22.625 170 12558.05 126.83 54948.62 88888.00 2012-06-18 12:38:22.750 170 12558.02 126.88 54948.62 88888.00 2012-06-18 12:38:22.875 170 12558.00 126.85 54948.60 88888.00 2012-06-18 12:38:23.000 170 12558.00 126.85 54948.60 88888.00 2012-06-18 12:38:23.125 170 12558.08 126.85 54948.62 88888.00 2012-06-18 12:38:23.250 170 12558.10 126.88 54948.62 88888.00 2012-06-18 12:38:23.375 170 12558.08 126.88 54948.60 88888.00 2012-06-18 12:38:23.500 170 12558.05 126.90 54948.60 88888.00 2012-06-18 12:38:23.625 170 12558.10 126.90 54948.65 88888.00 2012-06-18 12:38:23.750 170 12558.00 126.90 54948.62 88888.00 2012-06-18 12:38:23.875 170 12557.98 126.88 54948.65 88888.00 2012-06-18 12:38:24.000 170 12558.00 126.90 54948.62 88888.00 2012-06-18 12:38:24.125 170 12558.00 126.85 54948.65 88888.00 2012-06-18 12:38:24.250 170 12558.00 126.85 54948.65 88888.00 2012-06-18 12:38:24.375 170 12558.00 126.83 54948.65 88888.00 2012-06-18 12:38:24.500 170 12557.95 126.85 54948.65 88888.00 2012-06-18 12:38:24.625 170 12557.98 126.85 54948.62 88888.00 2012-06-18 12:38:24.750 170 12557.98 126.88 54948.62 88888.00 2012-06-18 12:38:24.875 170 12557.95 126.88 54948.62 88888.00 2012-06-18 12:38:25.000 170 12557.90 126.88 54948.57 88888.00 2012-06-18 12:38:25.125 170 12557.90 126.85 54948.57 88888.00 2012-06-18 12:38:25.250 170 12557.95 126.88 54948.57 88888.00 2012-06-18 12:38:25.375 170 12557.98 126.85 54948.60 88888.00 2012-06-18 12:38:25.500 170 12557.92 126.85 54948.60 88888.00 2012-06-18 12:38:25.625 170 12557.90 126.85 54948.62 88888.00 2012-06-18 12:38:25.750 170 12558.00 126.88 54948.62 88888.00 2012-06-18 12:38:25.875 170 12558.05 126.88 54948.62 88888.00 2012-06-18 12:38:26.000 170 12558.02 126.85 54948.57 88888.00 2012-06-18 12:38:26.125 170 12558.00 126.88 54948.57 88888.00 2012-06-18 12:38:26.250 170 12557.95 126.90 54948.60 88888.00 2012-06-18 12:38:26.375 170 12557.98 126.90 54948.62 88888.00 2012-06-18 12:38:26.500 170 12557.98 126.88 54948.65 88888.00 2012-06-18 12:38:26.625 170 12558.00 126.90 54948.65 88888.00 2012-06-18 12:38:26.750 170 12558.02 126.88 54948.65 88888.00 2012-06-18 12:38:26.875 170 12558.05 126.90 54948.65 88888.00 2012-06-18 12:38:27.000 170 12558.08 126.88 54948.65 88888.00 2012-06-18 12:38:27.125 170 12558.00 126.90 54948.68 88888.00 2012-06-18 12:38:27.250 170 12557.98 126.90 54948.68 88888.00 2012-06-18 12:38:27.375 170 12558.08 126.90 54948.65 88888.00 2012-06-18 12:38:27.500 170 12558.08 126.92 54948.68 88888.00 2012-06-18 12:38:27.625 170 12558.02 126.88 54948.65 88888.00 2012-06-18 12:38:27.750 170 12557.92 126.85 54948.65 88888.00 2012-06-18 12:38:27.875 170 12557.90 126.90 54948.62 88888.00 2012-06-18 12:38:28.000 170 12558.00 126.88 54948.62 88888.00 2012-06-18 12:38:28.125 170 12558.00 126.85 54948.62 88888.00 2012-06-18 12:38:28.250 170 12557.98 126.85 54948.62 88888.00 2012-06-18 12:38:28.375 170 12558.05 126.85 54948.65 88888.00 2012-06-18 12:38:28.500 170 12558.10 126.88 54948.65 88888.00 2012-06-18 12:38:28.625 170 12558.05 126.90 54948.65 88888.00 2012-06-18 12:38:28.750 170 12558.02 126.88 54948.65 88888.00 2012-06-18 12:38:28.875 170 12558.08 126.88 54948.68 88888.00 2012-06-18 12:38:29.000 170 12558.05 126.88 54948.65 88888.00 2012-06-18 12:38:29.125 170 12558.10 126.90 54948.65 88888.00 2012-06-18 12:38:29.250 170 12558.10 126.88 54948.65 88888.00 2012-06-18 12:38:29.375 170 12558.12 126.88 54948.68 88888.00 2012-06-18 12:38:29.500 170 12558.10 126.90 54948.68 88888.00 2012-06-18 12:38:29.625 170 12558.10 126.90 54948.70 88888.00 2012-06-18 12:38:29.750 170 12558.12 126.90 54948.72 88888.00 2012-06-18 12:38:29.875 170 12558.10 126.92 54948.72 88888.00 2012-06-18 12:38:30.000 170 12558.08 126.92 54948.68 88888.00 2012-06-18 12:38:30.125 170 12558.05 126.88 54948.70 88888.00 2012-06-18 12:38:30.250 170 12558.00 126.85 54948.68 88888.00 2012-06-18 12:38:30.375 170 12558.05 126.85 54948.65 88888.00 2012-06-18 12:38:30.500 170 12558.02 126.85 54948.65 88888.00 2012-06-18 12:38:30.625 170 12558.05 126.85 54948.68 88888.00 2012-06-18 12:38:30.750 170 12558.00 126.90 54948.70 88888.00 2012-06-18 12:38:30.875 170 12557.92 126.90 54948.70 88888.00 2012-06-18 12:38:31.000 170 12557.92 126.90 54948.65 88888.00 2012-06-18 12:38:31.125 170 12557.92 126.88 54948.70 88888.00 2012-06-18 12:38:31.250 170 12557.92 126.88 54948.70 88888.00 2012-06-18 12:38:31.375 170 12557.90 126.88 54948.70 88888.00 2012-06-18 12:38:31.500 170 12557.92 126.90 54948.70 88888.00 2012-06-18 12:38:31.625 170 12557.98 126.90 54948.68 88888.00 2012-06-18 12:38:31.750 170 12557.98 126.90 54948.70 88888.00 2012-06-18 12:38:31.875 170 12558.00 126.90 54948.68 88888.00 2012-06-18 12:38:32.000 170 12558.00 126.90 54948.68 88888.00 2012-06-18 12:38:32.125 170 12558.00 126.90 54948.70 88888.00 2012-06-18 12:38:32.250 170 12557.98 126.90 54948.70 88888.00 2012-06-18 12:38:32.375 170 12558.00 126.90 54948.70 88888.00 2012-06-18 12:38:32.500 170 12558.00 126.90 54948.70 88888.00 2012-06-18 12:38:32.625 170 12557.98 126.88 54948.70 88888.00 2012-06-18 12:38:32.750 170 12557.98 126.90 54948.70 88888.00 2012-06-18 12:38:32.875 170 12557.98 126.95 54948.70 88888.00 2012-06-18 12:38:33.000 170 12558.05 126.92 54948.68 88888.00 2012-06-18 12:38:33.125 170 12558.08 126.92 54948.70 88888.00 2012-06-18 12:38:33.250 170 12557.95 126.88 54948.70 88888.00 2012-06-18 12:38:33.375 170 12557.92 126.90 54948.70 88888.00 2012-06-18 12:38:33.500 170 12557.98 126.90 54948.70 88888.00 2012-06-18 12:38:33.625 170 12557.98 126.90 54948.70 88888.00 2012-06-18 12:38:33.750 170 12558.00 126.95 54948.70 88888.00 2012-06-18 12:38:33.875 170 12558.00 126.95 54948.70 88888.00 2012-06-18 12:38:34.000 170 12558.00 126.92 54948.72 88888.00 2012-06-18 12:38:34.125 170 12557.92 126.95 54948.72 88888.00 2012-06-18 12:38:34.250 170 12557.90 126.90 54948.72 88888.00 2012-06-18 12:38:34.375 170 12557.92 126.95 54948.72 88888.00 2012-06-18 12:38:34.500 170 12557.90 126.92 54948.70 88888.00 2012-06-18 12:38:34.625 170 12557.88 126.92 54948.68 88888.00 2012-06-18 12:38:34.750 170 12557.88 126.90 54948.70 88888.00 2012-06-18 12:38:34.875 170 12557.90 126.95 54948.70 88888.00 2012-06-18 12:38:35.000 170 12557.92 127.00 54948.70 88888.00 2012-06-18 12:38:35.125 170 12557.92 127.00 54948.70 88888.00 2012-06-18 12:38:35.250 170 12557.92 127.00 54948.72 88888.00 2012-06-18 12:38:35.375 170 12557.90 127.00 54948.70 88888.00 2012-06-18 12:38:35.500 170 12557.88 126.97 54948.70 88888.00 2012-06-18 12:38:35.625 170 12557.85 126.97 54948.68 88888.00 2012-06-18 12:38:35.750 170 12557.90 126.97 54948.72 88888.00 2012-06-18 12:38:35.875 170 12557.85 126.97 54948.75 88888.00 2012-06-18 12:38:36.000 170 12557.85 127.00 54948.72 88888.00 2012-06-18 12:38:36.125 170 12557.90 127.00 54948.72 88888.00 2012-06-18 12:38:36.250 170 12558.00 126.97 54948.70 88888.00 2012-06-18 12:38:36.375 170 12558.02 126.97 54948.72 88888.00 2012-06-18 12:38:36.500 170 12557.90 127.00 54948.72 88888.00 2012-06-18 12:38:36.625 170 12557.83 126.97 54948.70 88888.00 2012-06-18 12:38:36.750 170 12557.77 126.97 54948.70 88888.00 2012-06-18 12:38:36.875 170 12557.80 126.95 54948.70 88888.00 2012-06-18 12:38:37.000 170 12557.80 126.92 54948.70 88888.00 2012-06-18 12:38:37.125 170 12557.83 126.95 54948.70 88888.00 2012-06-18 12:38:37.250 170 12557.85 126.97 54948.70 88888.00 2012-06-18 12:38:37.375 170 12557.95 127.00 54948.72 88888.00 2012-06-18 12:38:37.500 170 12557.88 127.03 54948.72 88888.00 2012-06-18 12:38:37.625 170 12557.83 127.00 54948.72 88888.00 2012-06-18 12:38:37.750 170 12557.80 127.03 54948.72 88888.00 2012-06-18 12:38:37.875 170 12557.80 127.03 54948.70 88888.00 2012-06-18 12:38:38.000 170 12557.80 127.03 54948.72 88888.00 2012-06-18 12:38:38.125 170 12557.83 127.03 54948.72 88888.00 2012-06-18 12:38:38.250 170 12557.77 127.03 54948.72 88888.00 2012-06-18 12:38:38.375 170 12557.80 127.03 54948.72 88888.00 2012-06-18 12:38:38.500 170 12557.77 127.03 54948.72 88888.00 2012-06-18 12:38:38.625 170 12557.77 126.97 54948.72 88888.00 2012-06-18 12:38:38.750 170 12557.80 127.00 54948.70 88888.00 2012-06-18 12:38:38.875 170 12557.80 127.00 54948.70 88888.00 2012-06-18 12:38:39.000 170 12557.90 127.00 54948.70 88888.00 2012-06-18 12:38:39.125 170 12557.92 126.97 54948.70 88888.00 2012-06-18 12:38:39.250 170 12557.88 127.00 54948.70 88888.00 2012-06-18 12:38:39.375 170 12557.95 127.00 54948.72 88888.00 2012-06-18 12:38:39.500 170 12557.95 127.03 54948.75 88888.00 2012-06-18 12:38:39.625 170 12557.95 127.00 54948.72 88888.00 2012-06-18 12:38:39.750 170 12557.88 127.00 54948.70 88888.00 2012-06-18 12:38:39.875 170 12557.85 127.03 54948.72 88888.00 2012-06-18 12:38:40.000 170 12557.90 127.00 54948.72 88888.00 2012-06-18 12:38:40.125 170 12557.92 127.03 54948.72 88888.00 2012-06-18 12:38:40.250 170 12557.85 127.03 54948.78 88888.00 2012-06-18 12:38:40.375 170 12557.88 127.08 54948.78 88888.00 2012-06-18 12:38:40.500 170 12557.88 127.05 54948.75 88888.00 2012-06-18 12:38:40.625 170 12557.85 127.03 54948.72 88888.00 2012-06-18 12:38:40.750 170 12557.85 127.05 54948.70 88888.00 2012-06-18 12:38:40.875 170 12557.88 127.08 54948.72 88888.00 2012-06-18 12:38:41.000 170 12557.90 127.05 54948.72 88888.00 2012-06-18 12:38:41.125 170 12557.85 127.08 54948.72 88888.00 2012-06-18 12:38:41.250 170 12557.83 127.05 54948.70 88888.00 2012-06-18 12:38:41.375 170 12557.83 127.05 54948.72 88888.00 2012-06-18 12:38:41.500 170 12557.83 127.08 54948.75 88888.00 2012-06-18 12:38:41.625 170 12557.83 127.08 54948.75 88888.00 2012-06-18 12:38:41.750 170 12557.77 127.10 54948.75 88888.00 2012-06-18 12:38:41.875 170 12557.77 127.08 54948.75 88888.00 2012-06-18 12:38:42.000 170 12557.80 127.08 54948.75 88888.00 2012-06-18 12:38:42.125 170 12557.90 127.08 54948.72 88888.00 2012-06-18 12:38:42.250 170 12557.85 127.05 54948.70 88888.00 2012-06-18 12:38:42.375 170 12557.80 127.10 54948.72 88888.00 2012-06-18 12:38:42.500 170 12557.77 127.10 54948.75 88888.00 2012-06-18 12:38:42.625 170 12557.83 127.10 54948.72 88888.00 2012-06-18 12:38:42.750 170 12557.83 127.10 54948.75 88888.00 2012-06-18 12:38:42.875 170 12557.83 127.08 54948.75 88888.00 2012-06-18 12:38:43.000 170 12557.80 127.10 54948.75 88888.00 2012-06-18 12:38:43.125 170 12557.75 127.12 54948.78 88888.00 2012-06-18 12:38:43.250 170 12557.75 127.08 54948.78 88888.00 2012-06-18 12:38:43.375 170 12557.80 127.10 54948.78 88888.00 2012-06-18 12:38:43.500 170 12557.85 127.12 54948.78 88888.00 2012-06-18 12:38:43.625 170 12557.83 127.10 54948.78 88888.00 2012-06-18 12:38:43.750 170 12557.80 127.12 54948.75 88888.00 2012-06-18 12:38:43.875 170 12557.77 127.12 54948.78 88888.00 2012-06-18 12:38:44.000 170 12557.80 127.12 54948.78 88888.00 2012-06-18 12:38:44.125 170 12557.77 127.12 54948.75 88888.00 2012-06-18 12:38:44.250 170 12557.75 127.05 54948.75 88888.00 2012-06-18 12:38:44.375 170 12557.77 127.08 54948.75 88888.00 2012-06-18 12:38:44.500 170 12557.85 127.10 54948.72 88888.00 2012-06-18 12:38:44.625 170 12557.85 127.10 54948.75 88888.00 2012-06-18 12:38:44.750 170 12557.75 127.08 54948.75 88888.00 2012-06-18 12:38:44.875 170 12557.70 127.05 54948.75 88888.00 2012-06-18 12:38:45.000 170 12557.67 127.08 54948.75 88888.00 2012-06-18 12:38:45.125 170 12557.75 127.10 54948.78 88888.00 2012-06-18 12:38:45.250 170 12557.85 127.10 54948.78 88888.00 2012-06-18 12:38:45.375 170 12557.90 127.12 54948.75 88888.00 2012-06-18 12:38:45.500 170 12557.88 127.10 54948.75 88888.00 2012-06-18 12:38:45.625 170 12557.88 127.12 54948.78 88888.00 2012-06-18 12:38:45.750 170 12557.92 127.12 54948.75 88888.00 2012-06-18 12:38:45.875 170 12557.92 127.10 54948.78 88888.00 2012-06-18 12:38:46.000 170 12557.85 127.10 54948.75 88888.00 2012-06-18 12:38:46.125 170 12557.83 127.10 54948.78 88888.00 2012-06-18 12:38:46.250 170 12557.83 127.10 54948.78 88888.00 2012-06-18 12:38:46.375 170 12557.83 127.12 54948.72 88888.00 2012-06-18 12:38:46.500 170 12557.85 127.10 54948.75 88888.00 2012-06-18 12:38:46.625 170 12557.85 127.15 54948.78 88888.00 2012-06-18 12:38:46.750 170 12557.77 127.12 54948.78 88888.00 2012-06-18 12:38:46.875 170 12557.83 127.12 54948.78 88888.00 2012-06-18 12:38:47.000 170 12557.85 127.10 54948.75 88888.00 2012-06-18 12:38:47.125 170 12557.75 127.10 54948.78 88888.00 2012-06-18 12:38:47.250 170 12557.75 127.10 54948.78 88888.00 2012-06-18 12:38:47.375 170 12557.85 127.10 54948.78 88888.00 2012-06-18 12:38:47.500 170 12557.80 127.10 54948.78 88888.00 2012-06-18 12:38:47.625 170 12557.77 127.08 54948.78 88888.00 2012-06-18 12:38:47.750 170 12557.77 127.08 54948.75 88888.00 2012-06-18 12:38:47.875 170 12557.75 127.08 54948.75 88888.00 2012-06-18 12:38:48.000 170 12557.80 127.08 54948.72 88888.00 2012-06-18 12:38:48.125 170 12557.83 127.08 54948.75 88888.00 2012-06-18 12:38:48.250 170 12557.83 127.05 54948.78 88888.00 2012-06-18 12:38:48.375 170 12557.80 127.10 54948.78 88888.00 2012-06-18 12:38:48.500 170 12557.73 127.10 54948.78 88888.00 2012-06-18 12:38:48.625 170 12557.73 127.10 54948.75 88888.00 2012-06-18 12:38:48.750 170 12557.77 127.10 54948.75 88888.00 2012-06-18 12:38:48.875 170 12557.70 127.08 54948.72 88888.00 2012-06-18 12:38:49.000 170 12557.67 127.08 54948.72 88888.00 2012-06-18 12:38:49.125 170 12557.73 127.08 54948.75 88888.00 2012-06-18 12:38:49.250 170 12557.77 127.12 54948.75 88888.00 2012-06-18 12:38:49.375 170 12557.80 127.12 54948.75 88888.00 2012-06-18 12:38:49.500 170 12557.80 127.10 54948.78 88888.00 2012-06-18 12:38:49.625 170 12557.80 127.10 54948.78 88888.00 2012-06-18 12:38:49.750 170 12557.73 127.08 54948.78 88888.00 2012-06-18 12:38:49.875 170 12557.65 127.10 54948.78 88888.00 2012-06-18 12:38:50.000 170 12557.65 127.10 54948.75 88888.00 2012-06-18 12:38:50.125 170 12557.70 127.08 54948.78 88888.00 2012-06-18 12:38:50.250 170 12557.73 127.10 54948.78 88888.00 2012-06-18 12:38:50.375 170 12557.73 127.12 54948.80 88888.00 2012-06-18 12:38:50.500 170 12557.73 127.12 54948.80 88888.00 2012-06-18 12:38:50.625 170 12557.75 127.15 54948.78 88888.00 2012-06-18 12:38:50.750 170 12557.77 127.15 54948.80 88888.00 2012-06-18 12:38:50.875 170 12557.77 127.12 54948.78 88888.00 2012-06-18 12:38:51.000 170 12557.75 127.12 54948.75 88888.00 2012-06-18 12:38:51.125 170 12557.75 127.10 54948.78 88888.00 2012-06-18 12:38:51.250 170 12557.70 127.08 54948.75 88888.00 2012-06-18 12:38:51.375 170 12557.73 127.08 54948.72 88888.00 2012-06-18 12:38:51.500 170 12557.75 127.10 54948.78 88888.00 2012-06-18 12:38:51.625 170 12557.73 127.10 54948.78 88888.00 2012-06-18 12:38:51.750 170 12557.70 127.12 54948.78 88888.00 2012-06-18 12:38:51.875 170 12557.70 127.10 54948.78 88888.00 2012-06-18 12:38:52.000 170 12557.70 127.10 54948.78 88888.00 2012-06-18 12:38:52.125 170 12557.73 127.08 54948.78 88888.00 2012-06-18 12:38:52.250 170 12557.70 127.12 54948.80 88888.00 2012-06-18 12:38:52.375 170 12557.75 127.10 54948.80 88888.00 2012-06-18 12:38:52.500 170 12557.77 127.08 54948.80 88888.00 2012-06-18 12:38:52.625 170 12557.80 127.05 54948.78 88888.00 2012-06-18 12:38:52.750 170 12557.77 127.08 54948.78 88888.00 2012-06-18 12:38:52.875 170 12557.70 127.08 54948.78 88888.00 2012-06-18 12:38:53.000 170 12557.70 127.10 54948.78 88888.00 2012-06-18 12:38:53.125 170 12557.67 127.10 54948.80 88888.00 2012-06-18 12:38:53.250 170 12557.58 127.08 54948.80 88888.00 2012-06-18 12:38:53.375 170 12557.60 127.12 54948.80 88888.00 2012-06-18 12:38:53.500 170 12557.62 127.12 54948.80 88888.00 2012-06-18 12:38:53.625 170 12557.67 127.05 54948.75 88888.00 2012-06-18 12:38:53.750 170 12557.67 127.05 54948.72 88888.00 2012-06-18 12:38:53.875 170 12557.67 127.08 54948.75 88888.00 2012-06-18 12:38:54.000 170 12557.67 127.10 54948.78 88888.00 2012-06-18 12:38:54.125 170 12557.65 127.10 54948.78 88888.00 2012-06-18 12:38:54.250 170 12557.62 127.10 54948.78 88888.00 2012-06-18 12:38:54.375 170 12557.62 127.08 54948.78 88888.00 2012-06-18 12:38:54.500 170 12557.67 127.08 54948.75 88888.00 2012-06-18 12:38:54.625 170 12557.80 127.08 54948.75 88888.00 2012-06-18 12:38:54.750 170 12557.77 127.08 54948.75 88888.00 2012-06-18 12:38:54.875 170 12557.75 127.10 54948.75 88888.00 2012-06-18 12:38:55.000 170 12557.73 127.08 54948.75 88888.00 2012-06-18 12:38:55.125 170 12557.70 127.10 54948.75 88888.00 2012-06-18 12:38:55.250 170 12557.67 127.08 54948.75 88888.00 2012-06-18 12:38:55.375 170 12557.75 127.10 54948.75 88888.00 2012-06-18 12:38:55.500 170 12557.83 127.10 54948.70 88888.00 2012-06-18 12:38:55.625 170 12557.85 127.12 54948.72 88888.00 2012-06-18 12:38:55.750 170 12557.88 127.12 54948.72 88888.00 2012-06-18 12:38:55.875 170 12557.85 127.10 54948.78 88888.00 2012-06-18 12:38:56.000 170 12557.85 127.10 54948.78 88888.00 2012-06-18 12:38:56.125 170 12557.88 127.10 54948.78 88888.00 2012-06-18 12:38:56.250 170 12557.92 127.12 54948.75 88888.00 2012-06-18 12:38:56.375 170 12557.90 127.10 54948.78 88888.00 2012-06-18 12:38:56.500 170 12557.77 127.08 54948.78 88888.00 2012-06-18 12:38:56.625 170 12557.77 127.08 54948.78 88888.00 2012-06-18 12:38:56.750 170 12557.80 127.10 54948.78 88888.00 2012-06-18 12:38:56.875 170 12557.83 127.10 54948.78 88888.00 2012-06-18 12:38:57.000 170 12557.80 127.08 54948.75 88888.00 2012-06-18 12:38:57.125 170 12557.83 127.08 54948.75 88888.00 2012-06-18 12:38:57.250 170 12557.85 127.10 54948.78 88888.00 2012-06-18 12:38:57.375 170 12557.83 127.15 54948.78 88888.00 2012-06-18 12:38:57.500 170 12557.80 127.12 54948.78 88888.00 2012-06-18 12:38:57.625 170 12557.80 127.05 54948.75 88888.00 2012-06-18 12:38:57.750 170 12557.77 127.03 54948.75 88888.00 2012-06-18 12:38:57.875 170 12557.77 127.05 54948.78 88888.00 2012-06-18 12:38:58.000 170 12557.80 127.08 54948.78 88888.00 2012-06-18 12:38:58.125 170 12557.83 127.10 54948.78 88888.00 2012-06-18 12:38:58.250 170 12557.83 127.08 54948.78 88888.00 2012-06-18 12:38:58.375 170 12557.83 127.08 54948.75 88888.00 2012-06-18 12:38:58.500 170 12557.83 127.08 54948.75 88888.00 2012-06-18 12:38:58.625 170 12557.77 127.10 54948.75 88888.00 2012-06-18 12:38:58.750 170 12557.83 127.10 54948.78 88888.00 2012-06-18 12:38:58.875 170 12557.92 127.10 54948.75 88888.00 2012-06-18 12:38:59.000 170 12557.90 127.08 54948.72 88888.00 2012-06-18 12:38:59.125 170 12557.85 127.03 54948.72 88888.00 2012-06-18 12:38:59.250 170 12557.75 126.97 54948.75 88888.00 2012-06-18 12:38:59.375 170 12557.73 127.03 54948.75 88888.00 2012-06-18 12:38:59.500 170 12557.73 127.05 54948.75 88888.00 2012-06-18 12:38:59.625 170 12557.83 127.03 54948.72 88888.00 2012-06-18 12:38:59.750 170 12557.88 127.05 54948.72 88888.00 2012-06-18 12:38:59.875 170 12557.90 127.05 54948.75 88888.00 2012-06-18 12:39:00.000 170 12557.85 127.05 54948.75 88888.00 2012-06-18 12:39:00.125 170 12557.77 127.08 54948.75 88888.00 2012-06-18 12:39:00.250 170 12557.80 127.08 54948.72 88888.00 2012-06-18 12:39:00.375 170 12557.85 127.08 54948.78 88888.00 2012-06-18 12:39:00.500 170 12557.88 127.05 54948.75 88888.00 2012-06-18 12:39:00.625 170 12557.85 127.03 54948.72 88888.00 2012-06-18 12:39:00.750 170 12557.83 127.05 54948.72 88888.00 2012-06-18 12:39:00.875 170 12557.83 127.05 54948.72 88888.00 2012-06-18 12:39:01.000 170 12557.83 127.08 54948.70 88888.00 2012-06-18 12:39:01.125 170 12557.80 127.05 54948.72 88888.00 2012-06-18 12:39:01.250 170 12557.80 127.05 54948.72 88888.00 2012-06-18 12:39:01.375 170 12557.83 127.03 54948.72 88888.00 2012-06-18 12:39:01.500 170 12557.77 127.03 54948.72 88888.00 2012-06-18 12:39:01.625 170 12557.80 127.05 54948.72 88888.00 2012-06-18 12:39:01.750 170 12557.83 127.08 54948.72 88888.00 2012-06-18 12:39:01.875 170 12557.80 127.08 54948.72 88888.00 2012-06-18 12:39:02.000 170 12557.80 127.08 54948.72 88888.00 2012-06-18 12:39:02.125 170 12557.77 127.08 54948.72 88888.00 2012-06-18 12:39:02.250 170 12557.73 127.05 54948.70 88888.00 2012-06-18 12:39:02.375 170 12557.73 127.10 54948.70 88888.00 2012-06-18 12:39:02.500 170 12557.75 127.10 54948.72 88888.00 2012-06-18 12:39:02.625 170 12557.77 127.08 54948.75 88888.00 2012-06-18 12:39:02.750 170 12557.73 127.08 54948.72 88888.00 2012-06-18 12:39:02.875 170 12557.73 127.05 54948.70 88888.00 2012-06-18 12:39:03.000 170 12557.83 127.05 54948.70 88888.00 2012-06-18 12:39:03.125 170 12557.88 127.05 54948.70 88888.00 2012-06-18 12:39:03.250 170 12557.83 127.03 54948.70 88888.00 2012-06-18 12:39:03.375 170 12557.88 127.05 54948.68 88888.00 2012-06-18 12:39:03.500 170 12557.92 127.08 54948.68 88888.00 2012-06-18 12:39:03.625 170 12557.95 127.08 54948.70 88888.00 2012-06-18 12:39:03.750 170 12557.92 127.10 54948.70 88888.00 2012-06-18 12:39:03.875 170 12557.80 127.08 54948.68 88888.00 2012-06-18 12:39:04.000 170 12557.77 127.03 54948.68 88888.00 2012-06-18 12:39:04.125 170 12557.80 127.05 54948.68 88888.00 2012-06-18 12:39:04.250 170 12557.83 127.05 54948.68 88888.00 2012-06-18 12:39:04.375 170 12557.85 127.05 54948.65 88888.00 2012-06-18 12:39:04.500 170 12557.77 127.05 54948.70 88888.00 2012-06-18 12:39:04.625 170 12557.77 127.08 54948.72 88888.00 2012-06-18 12:39:04.750 170 12557.85 127.08 54948.72 88888.00 2012-06-18 12:39:04.875 170 12557.88 127.08 54948.70 88888.00 2012-06-18 12:39:05.000 170 12557.85 127.08 54948.72 88888.00 2012-06-18 12:39:05.125 170 12557.85 127.08 54948.72 88888.00 2012-06-18 12:39:05.250 170 12557.85 127.05 54948.72 88888.00 2012-06-18 12:39:05.375 170 12557.85 127.10 54948.70 88888.00 2012-06-18 12:39:05.500 170 12557.88 127.05 54948.72 88888.00 2012-06-18 12:39:05.625 170 12557.88 127.08 54948.72 88888.00 2012-06-18 12:39:05.750 170 12557.85 127.10 54948.72 88888.00 2012-06-18 12:39:05.875 170 12557.80 127.10 54948.72 88888.00 2012-06-18 12:39:06.000 170 12557.85 127.10 54948.70 88888.00 2012-06-18 12:39:06.125 170 12557.92 127.08 54948.70 88888.00 2012-06-18 12:39:06.250 170 12557.83 127.05 54948.72 88888.00 2012-06-18 12:39:06.375 170 12557.80 127.05 54948.70 88888.00 2012-06-18 12:39:06.500 170 12557.83 127.08 54948.68 88888.00 2012-06-18 12:39:06.625 170 12557.92 127.08 54948.68 88888.00 2012-06-18 12:39:06.750 170 12557.90 127.05 54948.70 88888.00 2012-06-18 12:39:06.875 170 12557.83 127.05 54948.70 88888.00 2012-06-18 12:39:07.000 170 12557.77 127.08 54948.68 88888.00 2012-06-18 12:39:07.125 170 12557.75 127.08 54948.70 88888.00 2012-06-18 12:39:07.250 170 12557.77 127.05 54948.72 88888.00 2012-06-18 12:39:07.375 170 12557.80 127.10 54948.70 88888.00 2012-06-18 12:39:07.500 170 12557.80 127.10 54948.70 88888.00 2012-06-18 12:39:07.625 170 12557.80 127.08 54948.68 88888.00 2012-06-18 12:39:07.750 170 12557.75 127.08 54948.68 88888.00 2012-06-18 12:39:07.875 170 12557.73 127.10 54948.68 88888.00 2012-06-18 12:39:08.000 170 12557.75 127.08 54948.65 88888.00 2012-06-18 12:39:08.125 170 12557.77 127.08 54948.68 88888.00 2012-06-18 12:39:08.250 170 12557.73 127.08 54948.68 88888.00 2012-06-18 12:39:08.375 170 12557.77 127.10 54948.70 88888.00 2012-06-18 12:39:08.500 170 12557.83 127.10 54948.70 88888.00 2012-06-18 12:39:08.625 170 12557.85 127.08 54948.70 88888.00 2012-06-18 12:39:08.750 170 12557.88 127.08 54948.70 88888.00 2012-06-18 12:39:08.875 170 12557.92 127.08 54948.68 88888.00 2012-06-18 12:39:09.000 170 12557.90 127.05 54948.68 88888.00 2012-06-18 12:39:09.125 170 12557.92 127.05 54948.65 88888.00 2012-06-18 12:39:09.250 170 12557.85 127.08 54948.65 88888.00 2012-06-18 12:39:09.375 170 12557.90 127.10 54948.65 88888.00 2012-06-18 12:39:09.500 170 12557.85 127.12 54948.65 88888.00 2012-06-18 12:39:09.625 170 12557.83 127.10 54948.65 88888.00 2012-06-18 12:39:09.750 170 12557.90 127.10 54948.68 88888.00 2012-06-18 12:39:09.875 170 12557.92 127.10 54948.65 88888.00 2012-06-18 12:39:10.000 170 12557.92 127.12 54948.65 88888.00 2012-06-18 12:39:10.125 170 12557.92 127.10 54948.68 88888.00 2012-06-18 12:39:10.250 170 12557.90 127.10 54948.68 88888.00 2012-06-18 12:39:10.375 170 12557.88 127.10 54948.65 88888.00 2012-06-18 12:39:10.500 170 12557.83 127.08 54948.68 88888.00 2012-06-18 12:39:10.625 170 12557.83 127.10 54948.68 88888.00 2012-06-18 12:39:10.750 170 12557.85 127.10 54948.65 88888.00 2012-06-18 12:39:10.875 170 12557.83 127.10 54948.65 88888.00 2012-06-18 12:39:11.000 170 12557.80 127.10 54948.62 88888.00 2012-06-18 12:39:11.125 170 12557.83 127.10 54948.62 88888.00 2012-06-18 12:39:11.250 170 12557.80 127.08 54948.65 88888.00 2012-06-18 12:39:11.375 170 12557.83 127.10 54948.68 88888.00 2012-06-18 12:39:11.500 170 12557.80 127.10 54948.68 88888.00 2012-06-18 12:39:11.625 170 12557.77 127.10 54948.68 88888.00 2012-06-18 12:39:11.750 170 12557.80 127.10 54948.68 88888.00 2012-06-18 12:39:11.875 170 12557.85 127.12 54948.68 88888.00 2012-06-18 12:39:12.000 170 12557.85 127.10 54948.65 88888.00 2012-06-18 12:39:12.125 170 12557.85 127.08 54948.62 88888.00 2012-06-18 12:39:12.250 170 12557.85 127.05 54948.65 88888.00 2012-06-18 12:39:12.375 170 12557.92 127.12 54948.68 88888.00 2012-06-18 12:39:12.500 170 12557.85 127.10 54948.68 88888.00 2012-06-18 12:39:12.625 170 12557.85 127.12 54948.65 88888.00 2012-06-18 12:39:12.750 170 12557.83 127.12 54948.65 88888.00 2012-06-18 12:39:12.875 170 12557.83 127.15 54948.68 88888.00 2012-06-18 12:39:13.000 170 12557.77 127.12 54948.68 88888.00 2012-06-18 12:39:13.125 170 12557.83 127.12 54948.68 88888.00 2012-06-18 12:39:13.250 170 12557.88 127.10 54948.65 88888.00 2012-06-18 12:39:13.375 170 12557.90 127.12 54948.62 88888.00 2012-06-18 12:39:13.500 170 12557.92 127.15 54948.62 88888.00 2012-06-18 12:39:13.625 170 12557.92 127.15 54948.62 88888.00 2012-06-18 12:39:13.750 170 12557.98 127.15 54948.62 88888.00 2012-06-18 12:39:13.875 170 12557.98 127.15 54948.65 88888.00 2012-06-18 12:39:14.000 170 12557.98 127.15 54948.62 88888.00 2012-06-18 12:39:14.125 170 12558.00 127.15 54948.62 88888.00 2012-06-18 12:39:14.250 170 12557.98 127.12 54948.65 88888.00 2012-06-18 12:39:14.375 170 12557.90 127.12 54948.62 88888.00 2012-06-18 12:39:14.500 170 12557.80 127.15 54948.62 88888.00 2012-06-18 12:39:14.625 170 12557.85 127.15 54948.65 88888.00 2012-06-18 12:39:14.750 170 12557.88 127.17 54948.68 88888.00 2012-06-18 12:39:14.875 170 12557.85 127.17 54948.68 88888.00 2012-06-18 12:39:15.000 170 12557.80 127.15 54948.65 88888.00 2012-06-18 12:39:15.125 170 12557.83 127.15 54948.65 88888.00 2012-06-18 12:39:15.250 170 12557.83 127.15 54948.65 88888.00 2012-06-18 12:39:15.375 170 12557.88 127.17 54948.68 88888.00 2012-06-18 12:39:15.500 170 12557.88 127.17 54948.68 88888.00 2012-06-18 12:39:15.625 170 12557.88 127.17 54948.68 88888.00 2012-06-18 12:39:15.750 170 12557.92 127.17 54948.65 88888.00 2012-06-18 12:39:15.875 170 12557.95 127.17 54948.65 88888.00 2012-06-18 12:39:16.000 170 12558.00 127.17 54948.60 88888.00 2012-06-18 12:39:16.125 170 12557.98 127.17 54948.62 88888.00 2012-06-18 12:39:16.250 170 12557.85 127.15 54948.68 88888.00 2012-06-18 12:39:16.375 170 12557.85 127.17 54948.65 88888.00 2012-06-18 12:39:16.500 170 12557.90 127.17 54948.62 88888.00 2012-06-18 12:39:16.625 170 12557.98 127.20 54948.65 88888.00 2012-06-18 12:39:16.750 170 12557.95 127.17 54948.62 88888.00 2012-06-18 12:39:16.875 170 12557.92 127.15 54948.62 88888.00 2012-06-18 12:39:17.000 170 12557.90 127.12 54948.62 88888.00 2012-06-18 12:39:17.125 170 12557.83 127.17 54948.62 88888.00 2012-06-18 12:39:17.250 170 12557.77 127.17 54948.60 88888.00 2012-06-18 12:39:17.375 170 12557.77 127.20 54948.60 88888.00 2012-06-18 12:39:17.500 170 12557.80 127.20 54948.62 88888.00 2012-06-18 12:39:17.625 170 12557.88 127.17 54948.62 88888.00 2012-06-18 12:39:17.750 170 12557.83 127.20 54948.65 88888.00 2012-06-18 12:39:17.875 170 12557.75 127.22 54948.60 88888.00 2012-06-18 12:39:18.000 170 12557.75 127.20 54948.60 88888.00 2012-06-18 12:39:18.125 170 12557.80 127.20 54948.62 88888.00 2012-06-18 12:39:18.250 170 12557.80 127.22 54948.62 88888.00 2012-06-18 12:39:18.375 170 12557.77 127.22 54948.62 88888.00 2012-06-18 12:39:18.500 170 12557.77 127.25 54948.62 88888.00 2012-06-18 12:39:18.625 170 12557.80 127.22 54948.60 88888.00 2012-06-18 12:39:18.750 170 12557.88 127.25 54948.62 88888.00 2012-06-18 12:39:18.875 170 12557.95 127.28 54948.65 88888.00 2012-06-18 12:39:19.000 170 12557.98 127.25 54948.62 88888.00 2012-06-18 12:39:19.125 170 12557.90 127.25 54948.62 88888.00 2012-06-18 12:39:19.250 170 12557.83 127.25 54948.62 88888.00 2012-06-18 12:39:19.375 170 12557.83 127.22 54948.62 88888.00 2012-06-18 12:39:19.500 170 12557.80 127.20 54948.57 88888.00 2012-06-18 12:39:19.625 170 12557.80 127.22 54948.60 88888.00 2012-06-18 12:39:19.750 170 12557.80 127.22 54948.60 88888.00 2012-06-18 12:39:19.875 170 12557.83 127.22 54948.60 88888.00 2012-06-18 12:39:20.000 170 12557.83 127.25 54948.60 88888.00 2012-06-18 12:39:20.125 170 12557.80 127.25 54948.60 88888.00 2012-06-18 12:39:20.250 170 12557.75 127.25 54948.62 88888.00 2012-06-18 12:39:20.375 170 12557.75 127.25 54948.62 88888.00 2012-06-18 12:39:20.500 170 12557.73 127.25 54948.62 88888.00 2012-06-18 12:39:20.625 170 12557.77 127.30 54948.62 88888.00 2012-06-18 12:39:20.750 170 12557.83 127.28 54948.65 88888.00 2012-06-18 12:39:20.875 170 12557.80 127.28 54948.62 88888.00 2012-06-18 12:39:21.000 170 12557.77 127.28 54948.57 88888.00 2012-06-18 12:39:21.125 170 12557.75 127.25 54948.62 88888.00 2012-06-18 12:39:21.250 170 12557.73 127.28 54948.62 88888.00 2012-06-18 12:39:21.375 170 12557.80 127.25 54948.62 88888.00 2012-06-18 12:39:21.500 170 12557.88 127.28 54948.65 88888.00 2012-06-18 12:39:21.625 170 12557.88 127.28 54948.60 88888.00 2012-06-18 12:39:21.750 170 12557.88 127.28 54948.60 88888.00 2012-06-18 12:39:21.875 170 12557.88 127.30 54948.60 88888.00 2012-06-18 12:39:22.000 170 12557.88 127.28 54948.60 88888.00 2012-06-18 12:39:22.125 170 12557.80 127.28 54948.60 88888.00 2012-06-18 12:39:22.250 170 12557.70 127.30 54948.62 88888.00 2012-06-18 12:39:22.375 170 12557.67 127.30 54948.62 88888.00 2012-06-18 12:39:22.500 170 12557.70 127.28 54948.60 88888.00 2012-06-18 12:39:22.625 170 12557.77 127.30 54948.62 88888.00 2012-06-18 12:39:22.750 170 12557.75 127.30 54948.60 88888.00 2012-06-18 12:39:22.875 170 12557.65 127.33 54948.60 88888.00 2012-06-18 12:39:23.000 170 12557.67 127.33 54948.62 88888.00 2012-06-18 12:39:23.125 170 12557.75 127.33 54948.62 88888.00 2012-06-18 12:39:23.250 170 12557.70 127.33 54948.60 88888.00 2012-06-18 12:39:23.375 170 12557.75 127.38 54948.60 88888.00 2012-06-18 12:39:23.500 170 12557.70 127.35 54948.60 88888.00 2012-06-18 12:39:23.625 170 12557.73 127.33 54948.60 88888.00 2012-06-18 12:39:23.750 170 12557.67 127.30 54948.60 88888.00 2012-06-18 12:39:23.875 170 12557.67 127.35 54948.60 88888.00 2012-06-18 12:39:24.000 170 12557.65 127.33 54948.60 88888.00 2012-06-18 12:39:24.125 170 12557.62 127.35 54948.62 88888.00 2012-06-18 12:39:24.250 170 12557.62 127.35 54948.62 88888.00 2012-06-18 12:39:24.375 170 12557.62 127.33 54948.60 88888.00 2012-06-18 12:39:24.500 170 12557.65 127.38 54948.60 88888.00 2012-06-18 12:39:24.625 170 12557.67 127.38 54948.62 88888.00 2012-06-18 12:39:24.750 170 12557.65 127.38 54948.60 88888.00 2012-06-18 12:39:24.875 170 12557.60 127.38 54948.60 88888.00 2012-06-18 12:39:25.000 170 12557.60 127.35 54948.60 88888.00 2012-06-18 12:39:25.125 170 12557.55 127.35 54948.60 88888.00 2012-06-18 12:39:25.250 170 12557.58 127.35 54948.60 88888.00 2012-06-18 12:39:25.375 170 12557.65 127.38 54948.60 88888.00 2012-06-18 12:39:25.500 170 12557.67 127.40 54948.60 88888.00 2012-06-18 12:39:25.625 170 12557.67 127.38 54948.60 88888.00 2012-06-18 12:39:25.750 170 12557.65 127.38 54948.57 88888.00 2012-06-18 12:39:25.875 170 12557.65 127.38 54948.57 88888.00 2012-06-18 12:39:26.000 170 12557.65 127.38 54948.60 88888.00 2012-06-18 12:39:26.125 170 12557.67 127.38 54948.60 88888.00 2012-06-18 12:39:26.250 170 12557.70 127.40 54948.57 88888.00 2012-06-18 12:39:26.375 170 12557.70 127.40 54948.57 88888.00 2012-06-18 12:39:26.500 170 12557.60 127.38 54948.60 88888.00 2012-06-18 12:39:26.625 170 12557.62 127.38 54948.60 88888.00 2012-06-18 12:39:26.750 170 12557.65 127.38 54948.57 88888.00 2012-06-18 12:39:26.875 170 12557.65 127.40 54948.60 88888.00 2012-06-18 12:39:27.000 170 12557.67 127.42 54948.60 88888.00 2012-06-18 12:39:27.125 170 12557.70 127.42 54948.60 88888.00 2012-06-18 12:39:27.250 170 12557.65 127.38 54948.62 88888.00 2012-06-18 12:39:27.375 170 12557.62 127.42 54948.60 88888.00 2012-06-18 12:39:27.500 170 12557.60 127.40 54948.60 88888.00 2012-06-18 12:39:27.625 170 12557.60 127.40 54948.57 88888.00 2012-06-18 12:39:27.750 170 12557.70 127.42 54948.57 88888.00 2012-06-18 12:39:27.875 170 12557.70 127.42 54948.60 88888.00 2012-06-18 12:39:28.000 170 12557.65 127.42 54948.57 88888.00 2012-06-18 12:39:28.125 170 12557.62 127.42 54948.60 88888.00 2012-06-18 12:39:28.250 170 12557.62 127.42 54948.60 88888.00 2012-06-18 12:39:28.375 170 12557.65 127.42 54948.60 88888.00 2012-06-18 12:39:28.500 170 12557.62 127.42 54948.60 88888.00 2012-06-18 12:39:28.625 170 12557.62 127.40 54948.62 88888.00 2012-06-18 12:39:28.750 170 12557.58 127.42 54948.62 88888.00 2012-06-18 12:39:28.875 170 12557.55 127.42 54948.60 88888.00 2012-06-18 12:39:29.000 170 12557.52 127.42 54948.60 88888.00 2012-06-18 12:39:29.125 170 12557.58 127.40 54948.60 88888.00 2012-06-18 12:39:29.250 170 12557.55 127.38 54948.62 88888.00 2012-06-18 12:39:29.375 170 12557.62 127.40 54948.60 88888.00 2012-06-18 12:39:29.500 170 12557.65 127.40 54948.60 88888.00 2012-06-18 12:39:29.625 170 12557.65 127.38 54948.60 88888.00 2012-06-18 12:39:29.750 170 12557.62 127.38 54948.60 88888.00 2012-06-18 12:39:29.875 170 12557.58 127.38 54948.60 88888.00 2012-06-18 12:39:30.000 170 12557.52 127.42 54948.57 88888.00 2012-06-18 12:39:30.125 170 12557.52 127.42 54948.60 88888.00 2012-06-18 12:39:30.250 170 12557.52 127.40 54948.62 88888.00 2012-06-18 12:39:30.375 170 12557.58 127.40 54948.62 88888.00 2012-06-18 12:39:30.500 170 12557.60 127.38 54948.57 88888.00 2012-06-18 12:39:30.625 170 12557.62 127.40 54948.60 88888.00 2012-06-18 12:39:30.750 170 12557.65 127.40 54948.57 88888.00 2012-06-18 12:39:30.875 170 12557.67 127.40 54948.57 88888.00 2012-06-18 12:39:31.000 170 12557.67 127.38 54948.53 88888.00 2012-06-18 12:39:31.125 170 12557.67 127.38 54948.57 88888.00 2012-06-18 12:39:31.250 170 12557.60 127.35 54948.57 88888.00 2012-06-18 12:39:31.375 170 12557.58 127.35 54948.55 88888.00 2012-06-18 12:39:31.500 170 12557.58 127.38 54948.55 88888.00 2012-06-18 12:39:31.625 170 12557.60 127.40 54948.57 88888.00 2012-06-18 12:39:31.750 170 12557.65 127.42 54948.57 88888.00 2012-06-18 12:39:31.875 170 12557.62 127.42 54948.57 88888.00 2012-06-18 12:39:32.000 170 12557.60 127.42 54948.55 88888.00 2012-06-18 12:39:32.125 170 12557.55 127.40 54948.57 88888.00 2012-06-18 12:39:32.250 170 12557.52 127.40 54948.57 88888.00 2012-06-18 12:39:32.375 170 12557.52 127.42 54948.57 88888.00 2012-06-18 12:39:32.500 170 12557.58 127.40 54948.57 88888.00 2012-06-18 12:39:32.625 170 12557.62 127.42 54948.57 88888.00 2012-06-18 12:39:32.750 170 12557.65 127.47 54948.57 88888.00 2012-06-18 12:39:32.875 170 12557.62 127.45 54948.55 88888.00 2012-06-18 12:39:33.000 170 12557.60 127.40 54948.53 88888.00 2012-06-18 12:39:33.125 170 12557.58 127.38 54948.53 88888.00 2012-06-18 12:39:33.250 170 12557.58 127.40 54948.53 88888.00 2012-06-18 12:39:33.375 170 12557.60 127.42 54948.57 88888.00 2012-06-18 12:39:33.500 170 12557.60 127.45 54948.57 88888.00 2012-06-18 12:39:33.625 170 12557.58 127.42 54948.57 88888.00 2012-06-18 12:39:33.750 170 12557.55 127.40 54948.57 88888.00 2012-06-18 12:39:33.875 170 12557.52 127.40 54948.55 88888.00 2012-06-18 12:39:34.000 170 12557.58 127.40 54948.55 88888.00 2012-06-18 12:39:34.125 170 12557.58 127.42 54948.57 88888.00 2012-06-18 12:39:34.250 170 12557.52 127.42 54948.60 88888.00 2012-06-18 12:39:34.375 170 12557.50 127.45 54948.57 88888.00 2012-06-18 12:39:34.500 170 12557.48 127.42 54948.57 88888.00 2012-06-18 12:39:34.625 170 12557.50 127.42 54948.57 88888.00 2012-06-18 12:39:34.750 170 12557.50 127.42 54948.57 88888.00 2012-06-18 12:39:34.875 170 12557.52 127.40 54948.57 88888.00 2012-06-18 12:39:35.000 170 12557.48 127.45 54948.57 88888.00 2012-06-18 12:39:35.125 170 12557.48 127.45 54948.55 88888.00 2012-06-18 12:39:35.250 170 12557.45 127.40 54948.57 88888.00 2012-06-18 12:39:35.375 170 12557.48 127.40 54948.55 88888.00 2012-06-18 12:39:35.500 170 12557.48 127.42 54948.57 88888.00 2012-06-18 12:39:35.625 170 12557.50 127.40 54948.57 88888.00 2012-06-18 12:39:35.750 170 12557.50 127.40 54948.57 88888.00 2012-06-18 12:39:35.875 170 12557.48 127.40 54948.57 88888.00 2012-06-18 12:39:36.000 170 12557.45 127.40 54948.57 88888.00 2012-06-18 12:39:36.125 170 12557.48 127.42 54948.57 88888.00 2012-06-18 12:39:36.250 170 12557.55 127.42 54948.57 88888.00 2012-06-18 12:39:36.375 170 12557.60 127.40 54948.55 88888.00 2012-06-18 12:39:36.500 170 12557.58 127.38 54948.53 88888.00 2012-06-18 12:39:36.625 170 12557.50 127.38 54948.55 88888.00 2012-06-18 12:39:36.750 170 12557.50 127.40 54948.57 88888.00 2012-06-18 12:39:36.875 170 12557.50 127.42 54948.57 88888.00 2012-06-18 12:39:37.000 170 12557.50 127.42 54948.55 88888.00 2012-06-18 12:39:37.125 170 12557.52 127.40 54948.57 88888.00 2012-06-18 12:39:37.250 170 12557.60 127.40 54948.55 88888.00 2012-06-18 12:39:37.375 170 12557.58 127.40 54948.53 88888.00 2012-06-18 12:39:37.500 170 12557.55 127.40 54948.55 88888.00 2012-06-18 12:39:37.625 170 12557.55 127.40 54948.55 88888.00 2012-06-18 12:39:37.750 170 12557.52 127.38 54948.55 88888.00 2012-06-18 12:39:37.875 170 12557.45 127.38 54948.55 88888.00 2012-06-18 12:39:38.000 170 12557.45 127.38 54948.53 88888.00 2012-06-18 12:39:38.125 170 12557.50 127.40 54948.55 88888.00 2012-06-18 12:39:38.250 170 12557.45 127.38 54948.55 88888.00 2012-06-18 12:39:38.375 170 12557.48 127.38 54948.57 88888.00 2012-06-18 12:39:38.500 170 12557.48 127.38 54948.57 88888.00 2012-06-18 12:39:38.625 170 12557.48 127.40 54948.57 88888.00 2012-06-18 12:39:38.750 170 12557.50 127.40 54948.55 88888.00 2012-06-18 12:39:38.875 170 12557.50 127.40 54948.55 88888.00 2012-06-18 12:39:39.000 170 12557.42 127.38 54948.55 88888.00 2012-06-18 12:39:39.125 170 12557.45 127.40 54948.55 88888.00 2012-06-18 12:39:39.250 170 12557.50 127.42 54948.57 88888.00 2012-06-18 12:39:39.375 170 12557.50 127.40 54948.55 88888.00 2012-06-18 12:39:39.500 170 12557.48 127.40 54948.53 88888.00 2012-06-18 12:39:39.625 170 12557.50 127.40 54948.53 88888.00 2012-06-18 12:39:39.750 170 12557.50 127.40 54948.53 88888.00 2012-06-18 12:39:39.875 170 12557.55 127.40 54948.53 88888.00 2012-06-18 12:39:40.000 170 12557.58 127.38 54948.47 88888.00 2012-06-18 12:39:40.125 170 12557.50 127.38 54948.47 88888.00 2012-06-18 12:39:40.250 170 12557.42 127.38 54948.50 88888.00 2012-06-18 12:39:40.375 170 12557.42 127.38 54948.50 88888.00 2012-06-18 12:39:40.500 170 12557.45 127.38 54948.50 88888.00 2012-06-18 12:39:40.625 170 12557.48 127.40 54948.53 88888.00 2012-06-18 12:39:40.750 170 12557.50 127.42 54948.53 88888.00 2012-06-18 12:39:40.875 170 12557.50 127.40 54948.53 88888.00 2012-06-18 12:39:41.000 170 12557.50 127.40 54948.50 88888.00 2012-06-18 12:39:41.125 170 12557.45 127.40 54948.53 88888.00 2012-06-18 12:39:41.250 170 12557.48 127.40 54948.53 88888.00 2012-06-18 12:39:41.375 170 12557.55 127.42 54948.53 88888.00 2012-06-18 12:39:41.500 170 12557.55 127.40 54948.53 88888.00 2012-06-18 12:39:41.625 170 12557.48 127.42 54948.55 88888.00 2012-06-18 12:39:41.750 170 12557.55 127.42 54948.53 88888.00 2012-06-18 12:39:41.875 170 12557.55 127.42 54948.50 88888.00 2012-06-18 12:39:42.000 170 12557.52 127.42 54948.47 88888.00 2012-06-18 12:39:42.125 170 12557.55 127.42 54948.50 88888.00 2012-06-18 12:39:42.250 170 12557.52 127.40 54948.53 88888.00 2012-06-18 12:39:42.375 170 12557.55 127.40 54948.53 88888.00 2012-06-18 12:39:42.500 170 12557.55 127.40 54948.50 88888.00 2012-06-18 12:39:42.625 170 12557.52 127.42 54948.53 88888.00 2012-06-18 12:39:42.750 170 12557.55 127.42 54948.53 88888.00 2012-06-18 12:39:42.875 170 12557.58 127.42 54948.50 88888.00 2012-06-18 12:39:43.000 170 12557.55 127.40 54948.50 88888.00 2012-06-18 12:39:43.125 170 12557.52 127.38 54948.50 88888.00 2012-06-18 12:39:43.250 170 12557.50 127.38 54948.47 88888.00 2012-06-18 12:39:43.375 170 12557.55 127.38 54948.45 88888.00 2012-06-18 12:39:43.500 170 12557.55 127.42 54948.45 88888.00 2012-06-18 12:39:43.625 170 12557.58 127.42 54948.47 88888.00 2012-06-18 12:39:43.750 170 12557.55 127.42 54948.50 88888.00 2012-06-18 12:39:43.875 170 12557.55 127.42 54948.50 88888.00 2012-06-18 12:39:44.000 170 12557.58 127.40 54948.50 88888.00 2012-06-18 12:39:44.125 170 12557.58 127.38 54948.53 88888.00 2012-06-18 12:39:44.250 170 12557.55 127.40 54948.53 88888.00 2012-06-18 12:39:44.375 170 12557.55 127.42 54948.50 88888.00 2012-06-18 12:39:44.500 170 12557.58 127.38 54948.47 88888.00 2012-06-18 12:39:44.625 170 12557.60 127.35 54948.47 88888.00 2012-06-18 12:39:44.750 170 12557.65 127.38 54948.50 88888.00 2012-06-18 12:39:44.875 170 12557.65 127.42 54948.50 88888.00 2012-06-18 12:39:45.000 170 12557.65 127.42 54948.47 88888.00 2012-06-18 12:39:45.125 170 12557.65 127.38 54948.45 88888.00 2012-06-18 12:39:45.250 170 12557.65 127.40 54948.45 88888.00 2012-06-18 12:39:45.375 170 12557.65 127.42 54948.45 88888.00 2012-06-18 12:39:45.500 170 12557.67 127.42 54948.45 88888.00 2012-06-18 12:39:45.625 170 12557.65 127.40 54948.45 88888.00 2012-06-18 12:39:45.750 170 12557.65 127.38 54948.45 88888.00 2012-06-18 12:39:45.875 170 12557.60 127.38 54948.47 88888.00 2012-06-18 12:39:46.000 170 12557.58 127.38 54948.43 88888.00 2012-06-18 12:39:46.125 170 12557.60 127.40 54948.43 88888.00 2012-06-18 12:39:46.250 170 12557.62 127.38 54948.43 88888.00 2012-06-18 12:39:46.375 170 12557.60 127.40 54948.40 88888.00 2012-06-18 12:39:46.500 170 12557.60 127.38 54948.43 88888.00 2012-06-18 12:39:46.625 170 12557.65 127.40 54948.43 88888.00 2012-06-18 12:39:46.750 170 12557.67 127.40 54948.40 88888.00 2012-06-18 12:39:46.875 170 12557.58 127.40 54948.40 88888.00 2012-06-18 12:39:47.000 170 12557.55 127.40 54948.40 88888.00 2012-06-18 12:39:47.125 170 12557.55 127.38 54948.43 88888.00 2012-06-18 12:39:47.250 170 12557.55 127.38 54948.43 88888.00 2012-06-18 12:39:47.375 170 12557.58 127.42 54948.45 88888.00 2012-06-18 12:39:47.500 170 12557.58 127.45 54948.45 88888.00 2012-06-18 12:39:47.625 170 12557.62 127.42 54948.43 88888.00 2012-06-18 12:39:47.750 170 12557.60 127.42 54948.43 88888.00 2012-06-18 12:39:47.875 170 12557.60 127.45 54948.43 88888.00 2012-06-18 12:39:48.000 170 12557.58 127.45 54948.43 88888.00 2012-06-18 12:39:48.125 170 12557.55 127.40 54948.45 88888.00 2012-06-18 12:39:48.250 170 12557.55 127.42 54948.47 88888.00 2012-06-18 12:39:48.375 170 12557.55 127.45 54948.45 88888.00 2012-06-18 12:39:48.500 170 12557.52 127.45 54948.45 88888.00 2012-06-18 12:39:48.625 170 12557.58 127.45 54948.45 88888.00 2012-06-18 12:39:48.750 170 12557.65 127.45 54948.43 88888.00 2012-06-18 12:39:48.875 170 12557.67 127.47 54948.45 88888.00 2012-06-18 12:39:49.000 170 12557.65 127.45 54948.43 88888.00 2012-06-18 12:39:49.125 170 12557.67 127.42 54948.43 88888.00 2012-06-18 12:39:49.250 170 12557.67 127.42 54948.45 88888.00 2012-06-18 12:39:49.375 170 12557.67 127.42 54948.45 88888.00 2012-06-18 12:39:49.500 170 12557.70 127.42 54948.40 88888.00 2012-06-18 12:39:49.625 170 12557.73 127.45 54948.38 88888.00 2012-06-18 12:39:49.750 170 12557.70 127.45 54948.40 88888.00 2012-06-18 12:39:49.875 170 12557.62 127.47 54948.43 88888.00 2012-06-18 12:39:50.000 170 12557.58 127.45 54948.40 88888.00 2012-06-18 12:39:50.125 170 12557.60 127.42 54948.38 88888.00 2012-06-18 12:39:50.250 170 12557.60 127.45 54948.43 88888.00 2012-06-18 12:39:50.375 170 12557.62 127.47 54948.40 88888.00 2012-06-18 12:39:50.500 170 12557.60 127.47 54948.40 88888.00 2012-06-18 12:39:50.625 170 12557.55 127.45 54948.40 88888.00 2012-06-18 12:39:50.750 170 12557.58 127.47 54948.40 88888.00 2012-06-18 12:39:50.875 170 12557.58 127.45 54948.43 88888.00 2012-06-18 12:39:51.000 170 12557.62 127.45 54948.40 88888.00 2012-06-18 12:39:51.125 170 12557.70 127.47 54948.45 88888.00 2012-06-18 12:39:51.250 170 12557.67 127.50 54948.40 88888.00 2012-06-18 12:39:51.375 170 12557.65 127.50 54948.38 88888.00 2012-06-18 12:39:51.500 170 12557.62 127.45 54948.40 88888.00 2012-06-18 12:39:51.625 170 12557.67 127.47 54948.38 88888.00 2012-06-18 12:39:51.750 170 12557.65 127.47 54948.38 88888.00 2012-06-18 12:39:51.875 170 12557.65 127.45 54948.38 88888.00 2012-06-18 12:39:52.000 170 12557.62 127.45 54948.35 88888.00 2012-06-18 12:39:52.125 170 12557.60 127.47 54948.40 88888.00 2012-06-18 12:39:52.250 170 12557.67 127.50 54948.43 88888.00 2012-06-18 12:39:52.375 170 12557.70 127.50 54948.43 88888.00 2012-06-18 12:39:52.500 170 12557.62 127.47 54948.40 88888.00 2012-06-18 12:39:52.625 170 12557.60 127.47 54948.40 88888.00 2012-06-18 12:39:52.750 170 12557.58 127.47 54948.38 88888.00 2012-06-18 12:39:52.875 170 12557.60 127.47 54948.38 88888.00 2012-06-18 12:39:53.000 170 12557.65 127.45 54948.38 88888.00 2012-06-18 12:39:53.125 170 12557.65 127.42 54948.35 88888.00 2012-06-18 12:39:53.250 170 12557.65 127.42 54948.38 88888.00 2012-06-18 12:39:53.375 170 12557.70 127.47 54948.35 88888.00 2012-06-18 12:39:53.500 170 12557.62 127.45 54948.32 88888.00 2012-06-18 12:39:53.625 170 12557.60 127.42 54948.35 88888.00 2012-06-18 12:39:53.750 170 12557.60 127.47 54948.35 88888.00 2012-06-18 12:39:53.875 170 12557.62 127.50 54948.32 88888.00 2012-06-18 12:39:54.000 170 12557.67 127.47 54948.32 88888.00 2012-06-18 12:39:54.125 170 12557.60 127.47 54948.32 88888.00 2012-06-18 12:39:54.250 170 12557.62 127.45 54948.35 88888.00 2012-06-18 12:39:54.375 170 12557.67 127.47 54948.35 88888.00 2012-06-18 12:39:54.500 170 12557.70 127.50 54948.35 88888.00 2012-06-18 12:39:54.625 170 12557.73 127.50 54948.35 88888.00 2012-06-18 12:39:54.750 170 12557.70 127.47 54948.32 88888.00 2012-06-18 12:39:54.875 170 12557.65 127.50 54948.32 88888.00 2012-06-18 12:39:55.000 170 12557.67 127.53 54948.32 88888.00 2012-06-18 12:39:55.125 170 12557.67 127.55 54948.30 88888.00 2012-06-18 12:39:55.250 170 12557.70 127.50 54948.35 88888.00 2012-06-18 12:39:55.375 170 12557.75 127.50 54948.30 88888.00 2012-06-18 12:39:55.500 170 12557.77 127.50 54948.32 88888.00 2012-06-18 12:39:55.625 170 12557.80 127.45 54948.32 88888.00 2012-06-18 12:39:55.750 170 12557.77 127.47 54948.30 88888.00 2012-06-18 12:39:55.875 170 12557.73 127.50 54948.30 88888.00 2012-06-18 12:39:56.000 170 12557.73 127.53 54948.32 88888.00 2012-06-18 12:39:56.125 170 12557.73 127.53 54948.35 88888.00 2012-06-18 12:39:56.250 170 12557.70 127.55 54948.35 88888.00 2012-06-18 12:39:56.375 170 12557.62 127.53 54948.35 88888.00 2012-06-18 12:39:56.500 170 12557.62 127.50 54948.32 88888.00 2012-06-18 12:39:56.625 170 12557.70 127.50 54948.35 88888.00 2012-06-18 12:39:56.750 170 12557.75 127.55 54948.35 88888.00 2012-06-18 12:39:56.875 170 12557.75 127.55 54948.35 88888.00 2012-06-18 12:39:57.000 170 12557.70 127.50 54948.32 88888.00 2012-06-18 12:39:57.125 170 12557.70 127.47 54948.30 88888.00 2012-06-18 12:39:57.250 170 12557.70 127.45 54948.30 88888.00 2012-06-18 12:39:57.375 170 12557.70 127.53 54948.32 88888.00 2012-06-18 12:39:57.500 170 12557.67 127.50 54948.32 88888.00 2012-06-18 12:39:57.625 170 12557.67 127.50 54948.35 88888.00 2012-06-18 12:39:57.750 170 12557.70 127.53 54948.32 88888.00 2012-06-18 12:39:57.875 170 12557.73 127.53 54948.35 88888.00 2012-06-18 12:39:58.000 170 12557.70 127.53 54948.32 88888.00 2012-06-18 12:39:58.125 170 12557.67 127.55 54948.32 88888.00 2012-06-18 12:39:58.250 170 12557.73 127.58 54948.35 88888.00 2012-06-18 12:39:58.375 170 12557.75 127.55 54948.35 88888.00 2012-06-18 12:39:58.500 170 12557.73 127.53 54948.30 88888.00 2012-06-18 12:39:58.625 170 12557.77 127.50 54948.30 88888.00 2012-06-18 12:39:58.750 170 12557.77 127.55 54948.30 88888.00 2012-06-18 12:39:58.875 170 12557.70 127.55 54948.30 88888.00 2012-06-18 12:39:59.000 170 12557.70 127.55 54948.32 88888.00 2012-06-18 12:39:59.125 170 12557.77 127.58 54948.35 88888.00 2012-06-18 12:39:59.250 170 12557.70 127.55 54948.32 88888.00 2012-06-18 12:39:59.375 170 12557.70 127.50 54948.30 88888.00 2012-06-18 12:39:59.500 170 12557.73 127.53 54948.28 88888.00 2012-06-18 12:39:59.625 170 12557.83 127.55 54948.30 88888.00 2012-06-18 12:39:59.750 170 12557.88 127.55 54948.32 88888.00 2012-06-18 12:39:59.875 170 12557.83 127.55 54948.32 88888.00 2012-06-18 12:40:00.000 170 12557.85 127.55 54948.30 88888.00 2012-06-18 12:40:00.125 170 12557.83 127.55 54948.28 88888.00 2012-06-18 12:40:00.250 170 12557.77 127.55 54948.30 88888.00 2012-06-18 12:40:00.375 170 12557.83 127.55 54948.30 88888.00 2012-06-18 12:40:00.500 170 12557.88 127.53 54948.28 88888.00 2012-06-18 12:40:00.625 170 12557.88 127.50 54948.30 88888.00 2012-06-18 12:40:00.750 170 12557.83 127.53 54948.25 88888.00 2012-06-18 12:40:00.875 170 12557.80 127.53 54948.28 88888.00 2012-06-18 12:40:01.000 170 12557.83 127.50 54948.25 88888.00 2012-06-18 12:40:01.125 170 12557.80 127.55 54948.28 88888.00 2012-06-18 12:40:01.250 170 12557.70 127.50 54948.30 88888.00 2012-06-18 12:40:01.375 170 12557.73 127.53 54948.28 88888.00 2012-06-18 12:40:01.500 170 12557.80 127.53 54948.28 88888.00 2012-06-18 12:40:01.625 170 12557.83 127.53 54948.28 88888.00 2012-06-18 12:40:01.750 170 12557.77 127.53 54948.25 88888.00 2012-06-18 12:40:01.875 170 12557.75 127.53 54948.28 88888.00 2012-06-18 12:40:02.000 170 12557.77 127.50 54948.22 88888.00 2012-06-18 12:40:02.125 170 12557.80 127.47 54948.28 88888.00 2012-06-18 12:40:02.250 170 12557.77 127.50 54948.28 88888.00 2012-06-18 12:40:02.375 170 12557.75 127.50 54948.25 88888.00 2012-06-18 12:40:02.500 170 12557.77 127.53 54948.28 88888.00 2012-06-18 12:40:02.625 170 12557.83 127.53 54948.25 88888.00 2012-06-18 12:40:02.750 170 12557.88 127.50 54948.22 88888.00 2012-06-18 12:40:02.875 170 12557.83 127.50 54948.22 88888.00 2012-06-18 12:40:03.000 170 12557.80 127.47 54948.20 88888.00 2012-06-18 12:40:03.125 170 12557.80 127.50 54948.25 88888.00 2012-06-18 12:40:03.250 170 12557.77 127.50 54948.22 88888.00 2012-06-18 12:40:03.375 170 12557.80 127.53 54948.25 88888.00 2012-06-18 12:40:03.500 170 12557.75 127.50 54948.20 88888.00 2012-06-18 12:40:03.625 170 12557.73 127.50 54948.25 88888.00 2012-06-18 12:40:03.750 170 12557.75 127.50 54948.25 88888.00 2012-06-18 12:40:03.875 170 12557.77 127.53 54948.22 88888.00 2012-06-18 12:40:04.000 170 12557.80 127.53 54948.22 88888.00 2012-06-18 12:40:04.125 170 12557.88 127.55 54948.22 88888.00 2012-06-18 12:40:04.250 170 12557.85 127.50 54948.22 88888.00 2012-06-18 12:40:04.375 170 12557.85 127.50 54948.20 88888.00 2012-06-18 12:40:04.500 170 12557.85 127.53 54948.22 88888.00 2012-06-18 12:40:04.625 170 12557.83 127.53 54948.22 88888.00 2012-06-18 12:40:04.750 170 12557.85 127.53 54948.25 88888.00 2012-06-18 12:40:04.875 170 12557.88 127.55 54948.25 88888.00 2012-06-18 12:40:05.000 170 12557.88 127.58 54948.25 88888.00 2012-06-18 12:40:05.125 170 12557.83 127.55 54948.25 88888.00 2012-06-18 12:40:05.250 170 12557.73 127.53 54948.22 88888.00 2012-06-18 12:40:05.375 170 12557.75 127.55 54948.20 88888.00 2012-06-18 12:40:05.500 170 12557.83 127.53 54948.20 88888.00 2012-06-18 12:40:05.625 170 12557.83 127.50 54948.20 88888.00 2012-06-18 12:40:05.750 170 12557.80 127.53 54948.22 88888.00 2012-06-18 12:40:05.875 170 12557.83 127.53 54948.20 88888.00 2012-06-18 12:40:06.000 170 12557.85 127.53 54948.20 88888.00 2012-06-18 12:40:06.125 170 12557.83 127.50 54948.20 88888.00 2012-06-18 12:40:06.250 170 12557.80 127.53 54948.20 88888.00 2012-06-18 12:40:06.375 170 12557.83 127.53 54948.22 88888.00 2012-06-18 12:40:06.500 170 12557.80 127.55 54948.22 88888.00 2012-06-18 12:40:06.625 170 12557.75 127.53 54948.22 88888.00 2012-06-18 12:40:06.750 170 12557.77 127.53 54948.22 88888.00 2012-06-18 12:40:06.875 170 12557.85 127.55 54948.22 88888.00 2012-06-18 12:40:07.000 170 12557.83 127.58 54948.22 88888.00 2012-06-18 12:40:07.125 170 12557.77 127.58 54948.22 88888.00 2012-06-18 12:40:07.250 170 12557.73 127.55 54948.22 88888.00 2012-06-18 12:40:07.375 170 12557.77 127.55 54948.22 88888.00 2012-06-18 12:40:07.500 170 12557.73 127.58 54948.28 88888.00 2012-06-18 12:40:07.625 170 12557.70 127.55 54948.22 88888.00 2012-06-18 12:40:07.750 170 12557.77 127.50 54948.20 88888.00 2012-06-18 12:40:07.875 170 12557.75 127.50 54948.22 88888.00 2012-06-18 12:40:08.000 170 12557.75 127.50 54948.22 88888.00 2012-06-18 12:40:08.125 170 12557.75 127.50 54948.22 88888.00 2012-06-18 12:40:08.250 170 12557.70 127.50 54948.22 88888.00 2012-06-18 12:40:08.375 170 12557.77 127.53 54948.22 88888.00 2012-06-18 12:40:08.500 170 12557.77 127.53 54948.22 88888.00 2012-06-18 12:40:08.625 170 12557.77 127.50 54948.22 88888.00 2012-06-18 12:40:08.750 170 12557.85 127.53 54948.22 88888.00 2012-06-18 12:40:08.875 170 12557.80 127.53 54948.22 88888.00 2012-06-18 12:40:09.000 170 12557.77 127.50 54948.20 88888.00 2012-06-18 12:40:09.125 170 12557.80 127.53 54948.20 88888.00 2012-06-18 12:40:09.250 170 12557.85 127.50 54948.20 88888.00 2012-06-18 12:40:09.375 170 12557.85 127.53 54948.18 88888.00 2012-06-18 12:40:09.500 170 12557.85 127.55 54948.20 88888.00 2012-06-18 12:40:09.625 170 12557.88 127.55 54948.22 88888.00 2012-06-18 12:40:09.750 170 12557.92 127.50 54948.20 88888.00 2012-06-18 12:40:09.875 170 12557.95 127.50 54948.20 88888.00 2012-06-18 12:40:10.000 170 12557.90 127.53 54948.18 88888.00 2012-06-18 12:40:10.125 170 12557.88 127.50 54948.18 88888.00 2012-06-18 12:40:10.250 170 12557.90 127.53 54948.20 88888.00 2012-06-18 12:40:10.375 170 12558.00 127.47 54948.20 88888.00 2012-06-18 12:40:10.500 170 12558.02 127.47 54948.18 88888.00 2012-06-18 12:40:10.625 170 12558.02 127.50 54948.18 88888.00 2012-06-18 12:40:10.750 170 12558.02 127.50 54948.20 88888.00 2012-06-18 12:40:10.875 170 12557.90 127.47 54948.20 88888.00 2012-06-18 12:40:11.000 170 12557.90 127.47 54948.18 88888.00 2012-06-18 12:40:11.125 170 12557.95 127.50 54948.15 88888.00 2012-06-18 12:40:11.250 170 12557.95 127.50 54948.18 88888.00 2012-06-18 12:40:11.375 170 12557.98 127.53 54948.22 88888.00 2012-06-18 12:40:11.500 170 12558.00 127.50 54948.20 88888.00 2012-06-18 12:40:11.625 170 12558.00 127.47 54948.18 88888.00 2012-06-18 12:40:11.750 170 12557.98 127.47 54948.18 88888.00 2012-06-18 12:40:11.875 170 12557.95 127.50 54948.18 88888.00 2012-06-18 12:40:12.000 170 12557.95 127.47 54948.15 88888.00 2012-06-18 12:40:12.125 170 12557.90 127.53 54948.18 88888.00 2012-06-18 12:40:12.250 170 12557.90 127.53 54948.20 88888.00 2012-06-18 12:40:12.375 170 12557.92 127.50 54948.18 88888.00 2012-06-18 12:40:12.500 170 12557.98 127.50 54948.20 88888.00 2012-06-18 12:40:12.625 170 12557.98 127.50 54948.20 88888.00 2012-06-18 12:40:12.750 170 12557.92 127.55 54948.18 88888.00 2012-06-18 12:40:12.875 170 12557.85 127.55 54948.20 88888.00 2012-06-18 12:40:13.000 170 12557.85 127.50 54948.18 88888.00 2012-06-18 12:40:13.125 170 12557.85 127.50 54948.15 88888.00 2012-06-18 12:40:13.250 170 12557.83 127.50 54948.18 88888.00 2012-06-18 12:40:13.375 170 12557.83 127.47 54948.15 88888.00 2012-06-18 12:40:13.500 170 12557.88 127.50 54948.15 88888.00 2012-06-18 12:40:13.625 170 12557.92 127.47 54948.18 88888.00 2012-06-18 12:40:13.750 170 12557.92 127.47 54948.18 88888.00 2012-06-18 12:40:13.875 170 12557.95 127.50 54948.18 88888.00 2012-06-18 12:40:14.000 170 12557.95 127.47 54948.18 88888.00 2012-06-18 12:40:14.125 170 12557.95 127.50 54948.15 88888.00 2012-06-18 12:40:14.250 170 12557.88 127.53 54948.18 88888.00 2012-06-18 12:40:14.375 170 12557.90 127.50 54948.15 88888.00 2012-06-18 12:40:14.500 170 12557.92 127.47 54948.15 88888.00 2012-06-18 12:40:14.625 170 12557.98 127.45 54948.18 88888.00 2012-06-18 12:40:14.750 170 12557.95 127.47 54948.18 88888.00 2012-06-18 12:40:14.875 170 12557.92 127.50 54948.15 88888.00 2012-06-18 12:40:15.000 170 12557.98 127.50 54948.15 88888.00 2012-06-18 12:40:15.125 170 12557.98 127.53 54948.15 88888.00 2012-06-18 12:40:15.250 170 12557.95 127.53 54948.18 88888.00 2012-06-18 12:40:15.375 170 12557.92 127.55 54948.18 88888.00 2012-06-18 12:40:15.500 170 12557.95 127.53 54948.18 88888.00 2012-06-18 12:40:15.625 170 12557.98 127.50 54948.12 88888.00 2012-06-18 12:40:15.750 170 12557.98 127.50 54948.15 88888.00 2012-06-18 12:40:15.875 170 12558.02 127.50 54948.15 88888.00 2012-06-18 12:40:16.000 170 12558.05 127.47 54948.12 88888.00 2012-06-18 12:40:16.125 170 12558.00 127.50 54948.12 88888.00 2012-06-18 12:40:16.250 170 12557.95 127.47 54948.12 88888.00 2012-06-18 12:40:16.375 170 12557.95 127.53 54948.15 88888.00 2012-06-18 12:40:16.500 170 12557.95 127.50 54948.15 88888.00 2012-06-18 12:40:16.625 170 12557.90 127.50 54948.12 88888.00 2012-06-18 12:40:16.750 170 12557.90 127.47 54948.12 88888.00 2012-06-18 12:40:16.875 170 12557.90 127.53 54948.10 88888.00 2012-06-18 12:40:17.000 170 12557.88 127.47 54948.10 88888.00 2012-06-18 12:40:17.125 170 12557.85 127.47 54948.12 88888.00 2012-06-18 12:40:17.250 170 12557.77 127.50 54948.15 88888.00 2012-06-18 12:40:17.375 170 12557.80 127.50 54948.15 88888.00 2012-06-18 12:40:17.500 170 12557.88 127.50 54948.12 88888.00 2012-06-18 12:40:17.625 170 12557.92 127.50 54948.10 88888.00 2012-06-18 12:40:17.750 170 12557.85 127.50 54948.10 88888.00 2012-06-18 12:40:17.875 170 12557.83 127.53 54948.10 88888.00 2012-06-18 12:40:18.000 170 12557.90 127.53 54948.10 88888.00 2012-06-18 12:40:18.125 170 12557.92 127.47 54948.10 88888.00 2012-06-18 12:40:18.250 170 12557.90 127.47 54948.15 88888.00 2012-06-18 12:40:18.375 170 12557.95 127.53 54948.15 88888.00 2012-06-18 12:40:18.500 170 12557.92 127.53 54948.15 88888.00 2012-06-18 12:40:18.625 170 12557.85 127.50 54948.12 88888.00 2012-06-18 12:40:18.750 170 12557.85 127.47 54948.10 88888.00 2012-06-18 12:40:18.875 170 12557.92 127.47 54948.10 88888.00 2012-06-18 12:40:19.000 170 12557.98 127.50 54948.12 88888.00 2012-06-18 12:40:19.125 170 12557.92 127.47 54948.15 88888.00 2012-06-18 12:40:19.250 170 12557.90 127.45 54948.15 88888.00 2012-06-18 12:40:19.375 170 12557.95 127.45 54948.12 88888.00 2012-06-18 12:40:19.500 170 12557.92 127.47 54948.12 88888.00 2012-06-18 12:40:19.625 170 12557.90 127.50 54948.12 88888.00 2012-06-18 12:40:19.750 170 12557.90 127.47 54948.12 88888.00 2012-06-18 12:40:19.875 170 12557.98 127.50 54948.10 88888.00 2012-06-18 12:40:20.000 170 12558.02 127.53 54948.12 88888.00 2012-06-18 12:40:20.125 170 12558.02 127.53 54948.12 88888.00 2012-06-18 12:40:20.250 170 12558.00 127.45 54948.12 88888.00 2012-06-18 12:40:20.375 170 12558.00 127.45 54948.12 88888.00 2012-06-18 12:40:20.500 170 12557.98 127.47 54948.12 88888.00 2012-06-18 12:40:20.625 170 12557.98 127.50 54948.10 88888.00 2012-06-18 12:40:20.750 170 12557.98 127.50 54948.10 88888.00 2012-06-18 12:40:20.875 170 12557.98 127.47 54948.12 88888.00 2012-06-18 12:40:21.000 170 12557.98 127.42 54948.10 88888.00 2012-06-18 12:40:21.125 170 12557.98 127.45 54948.10 88888.00 2012-06-18 12:40:21.250 170 12557.95 127.45 54948.12 88888.00 2012-06-18 12:40:21.375 170 12557.98 127.47 54948.12 88888.00 2012-06-18 12:40:21.500 170 12558.02 127.47 54948.10 88888.00 2012-06-18 12:40:21.625 170 12558.05 127.42 54948.07 88888.00 2012-06-18 12:40:21.750 170 12558.00 127.42 54948.10 88888.00 2012-06-18 12:40:21.875 170 12558.00 127.45 54948.12 88888.00 2012-06-18 12:40:22.000 170 12558.02 127.45 54948.10 88888.00 2012-06-18 12:40:22.125 170 12557.98 127.42 54948.12 88888.00 2012-06-18 12:40:22.250 170 12557.98 127.45 54948.15 88888.00 2012-06-18 12:40:22.375 170 12557.98 127.50 54948.15 88888.00 2012-06-18 12:40:22.500 170 12557.90 127.47 54948.12 88888.00 2012-06-18 12:40:22.625 170 12557.90 127.45 54948.10 88888.00 2012-06-18 12:40:22.750 170 12557.90 127.45 54948.10 88888.00 2012-06-18 12:40:22.875 170 12557.90 127.45 54948.12 88888.00 2012-06-18 12:40:23.000 170 12557.92 127.40 54948.10 88888.00 2012-06-18 12:40:23.125 170 12557.98 127.45 54948.10 88888.00 2012-06-18 12:40:23.250 170 12557.90 127.45 54948.10 88888.00 2012-06-18 12:40:23.375 170 12557.92 127.42 54948.12 88888.00 2012-06-18 12:40:23.500 170 12557.95 127.40 54948.07 88888.00 2012-06-18 12:40:23.625 170 12557.95 127.40 54948.07 88888.00 2012-06-18 12:40:23.750 170 12557.90 127.45 54948.10 88888.00 2012-06-18 12:40:23.875 170 12557.85 127.45 54948.07 88888.00 2012-06-18 12:40:24.000 170 12557.83 127.45 54948.07 88888.00 2012-06-18 12:40:24.125 170 12557.85 127.45 54948.10 88888.00 2012-06-18 12:40:24.250 170 12557.92 127.42 54948.12 88888.00 2012-06-18 12:40:24.375 170 12557.98 127.42 54948.12 88888.00 2012-06-18 12:40:24.500 170 12558.02 127.45 54948.12 88888.00 2012-06-18 12:40:24.625 170 12558.02 127.45 54948.10 88888.00 2012-06-18 12:40:24.750 170 12558.02 127.45 54948.10 88888.00 2012-06-18 12:40:24.875 170 12558.05 127.42 54948.10 88888.00 2012-06-18 12:40:25.000 170 12558.00 127.42 54948.07 88888.00 2012-06-18 12:40:25.125 170 12557.98 127.42 54948.07 88888.00 2012-06-18 12:40:25.250 170 12558.00 127.40 54948.07 88888.00 2012-06-18 12:40:25.375 170 12558.08 127.42 54948.07 88888.00 2012-06-18 12:40:25.500 170 12558.05 127.40 54948.10 88888.00 2012-06-18 12:40:25.625 170 12557.98 127.40 54948.12 88888.00 2012-06-18 12:40:25.750 170 12557.95 127.40 54948.10 88888.00 2012-06-18 12:40:25.875 170 12557.98 127.40 54948.07 88888.00 2012-06-18 12:40:26.000 170 12557.98 127.40 54948.10 88888.00 2012-06-18 12:40:26.125 170 12557.92 127.42 54948.10 88888.00 2012-06-18 12:40:26.250 170 12557.98 127.40 54948.10 88888.00 2012-06-18 12:40:26.375 170 12558.02 127.38 54948.10 88888.00 2012-06-18 12:40:26.500 170 12558.05 127.40 54948.12 88888.00 2012-06-18 12:40:26.625 170 12558.05 127.42 54948.07 88888.00 2012-06-18 12:40:26.750 170 12558.08 127.38 54948.05 88888.00 2012-06-18 12:40:26.875 170 12558.08 127.35 54948.05 88888.00 2012-06-18 12:40:27.000 170 12558.08 127.38 54948.05 88888.00 2012-06-18 12:40:27.125 170 12558.02 127.40 54948.07 88888.00 2012-06-18 12:40:27.250 170 12557.95 127.38 54948.07 88888.00 2012-06-18 12:40:27.375 170 12558.05 127.38 54948.10 88888.00 2012-06-18 12:40:27.500 170 12558.05 127.35 54948.10 88888.00 2012-06-18 12:40:27.625 170 12558.02 127.35 54948.07 88888.00 2012-06-18 12:40:27.750 170 12558.02 127.35 54948.07 88888.00 2012-06-18 12:40:27.875 170 12557.98 127.35 54948.07 88888.00 2012-06-18 12:40:28.000 170 12557.95 127.35 54948.07 88888.00 2012-06-18 12:40:28.125 170 12557.92 127.35 54948.07 88888.00 2012-06-18 12:40:28.250 170 12558.02 127.38 54948.10 88888.00 2012-06-18 12:40:28.375 170 12558.10 127.38 54948.07 88888.00 2012-06-18 12:40:28.500 170 12558.10 127.38 54948.07 88888.00 2012-06-18 12:40:28.625 170 12558.08 127.33 54948.10 88888.00 2012-06-18 12:40:28.750 170 12558.02 127.33 54948.12 88888.00 2012-06-18 12:40:28.875 170 12558.05 127.33 54948.10 88888.00 2012-06-18 12:40:29.000 170 12558.12 127.30 54948.10 88888.00 2012-06-18 12:40:29.125 170 12558.20 127.30 54948.07 88888.00 2012-06-18 12:40:29.250 170 12558.10 127.28 54948.05 88888.00 2012-06-18 12:40:29.375 170 12558.10 127.33 54948.07 88888.00 2012-06-18 12:40:29.500 170 12558.02 127.33 54948.07 88888.00 2012-06-18 12:40:29.625 170 12557.98 127.30 54948.07 88888.00 2012-06-18 12:40:29.750 170 12558.00 127.33 54948.10 88888.00 2012-06-18 12:40:29.875 170 12557.98 127.33 54948.10 88888.00 2012-06-18 12:40:30.000 170 12557.95 127.33 54948.10 88888.00 2012-06-18 12:40:30.125 170 12557.92 127.33 54948.10 88888.00 2012-06-18 12:40:30.250 170 12557.95 127.30 54948.07 88888.00 2012-06-18 12:40:30.375 170 12557.95 127.33 54948.07 88888.00 2012-06-18 12:40:30.500 170 12557.95 127.30 54948.07 88888.00 2012-06-18 12:40:30.625 170 12557.98 127.30 54948.07 88888.00 2012-06-18 12:40:30.750 170 12557.98 127.28 54948.05 88888.00 2012-06-18 12:40:30.875 170 12558.00 127.25 54948.03 88888.00 2012-06-18 12:40:31.000 170 12557.98 127.28 54948.05 88888.00 2012-06-18 12:40:31.125 170 12557.92 127.30 54948.07 88888.00 2012-06-18 12:40:31.250 170 12557.92 127.28 54948.07 88888.00 2012-06-18 12:40:31.375 170 12557.98 127.28 54948.07 88888.00 2012-06-18 12:40:31.500 170 12558.00 127.28 54948.07 88888.00 2012-06-18 12:40:31.625 170 12557.98 127.28 54948.05 88888.00 2012-06-18 12:40:31.750 170 12557.90 127.28 54948.07 88888.00 2012-06-18 12:40:31.875 170 12557.95 127.28 54948.07 88888.00 2012-06-18 12:40:32.000 170 12557.95 127.28 54948.05 88888.00 2012-06-18 12:40:32.125 170 12557.92 127.28 54948.05 88888.00 2012-06-18 12:40:32.250 170 12557.95 127.28 54948.10 88888.00 2012-06-18 12:40:32.375 170 12557.92 127.28 54948.10 88888.00 2012-06-18 12:40:32.500 170 12557.98 127.30 54948.07 88888.00 2012-06-18 12:40:32.625 170 12558.00 127.30 54948.10 88888.00 2012-06-18 12:40:32.750 170 12558.00 127.28 54948.12 88888.00 2012-06-18 12:40:32.875 170 12557.98 127.28 54948.10 88888.00 2012-06-18 12:40:33.000 170 12558.00 127.25 54948.10 88888.00 2012-06-18 12:40:33.125 170 12557.98 127.28 54948.10 88888.00 2012-06-18 12:40:33.250 170 12557.92 127.28 54948.07 88888.00 2012-06-18 12:40:33.375 170 12557.95 127.28 54948.07 88888.00 2012-06-18 12:40:33.500 170 12557.92 127.28 54948.05 88888.00 2012-06-18 12:40:33.625 170 12557.92 127.28 54948.07 88888.00 2012-06-18 12:40:33.750 170 12557.92 127.28 54948.10 88888.00 2012-06-18 12:40:33.875 170 12557.92 127.28 54948.07 88888.00 2012-06-18 12:40:34.000 170 12557.92 127.25 54948.07 88888.00 2012-06-18 12:40:34.125 170 12557.92 127.25 54948.10 88888.00 2012-06-18 12:40:34.250 170 12557.98 127.25 54948.07 88888.00 2012-06-18 12:40:34.375 170 12557.98 127.28 54948.07 88888.00 2012-06-18 12:40:34.500 170 12557.98 127.28 54948.10 88888.00 2012-06-18 12:40:34.625 170 12557.95 127.28 54948.10 88888.00 2012-06-18 12:40:34.750 170 12557.92 127.25 54948.07 88888.00 2012-06-18 12:40:34.875 170 12558.00 127.25 54948.07 88888.00 2012-06-18 12:40:35.000 170 12558.00 127.25 54948.07 88888.00 2012-06-18 12:40:35.125 170 12557.95 127.22 54948.12 88888.00 2012-06-18 12:40:35.250 170 12558.00 127.22 54948.10 88888.00 2012-06-18 12:40:35.375 170 12558.02 127.22 54948.07 88888.00 2012-06-18 12:40:35.500 170 12558.00 127.22 54948.07 88888.00 2012-06-18 12:40:35.625 170 12558.00 127.22 54948.10 88888.00 2012-06-18 12:40:35.750 170 12557.98 127.22 54948.10 88888.00 2012-06-18 12:40:35.875 170 12557.95 127.20 54948.07 88888.00 2012-06-18 12:40:36.000 170 12557.88 127.20 54948.07 88888.00 2012-06-18 12:40:36.125 170 12557.95 127.22 54948.10 88888.00 2012-06-18 12:40:36.250 170 12557.98 127.20 54948.07 88888.00 2012-06-18 12:40:36.375 170 12557.98 127.20 54948.05 88888.00 2012-06-18 12:40:36.500 170 12558.00 127.20 54948.05 88888.00 2012-06-18 12:40:36.625 170 12558.08 127.22 54948.07 88888.00 2012-06-18 12:40:36.750 170 12558.08 127.22 54948.10 88888.00 2012-06-18 12:40:36.875 170 12558.00 127.22 54948.12 88888.00 2012-06-18 12:40:37.000 170 12558.00 127.20 54948.07 88888.00 2012-06-18 12:40:37.125 170 12558.02 127.20 54948.05 88888.00 2012-06-18 12:40:37.250 170 12557.98 127.20 54948.05 88888.00 2012-06-18 12:40:37.375 170 12558.05 127.22 54948.07 88888.00 2012-06-18 12:40:37.500 170 12558.08 127.25 54948.07 88888.00 2012-06-18 12:40:37.625 170 12558.08 127.25 54948.10 88888.00 2012-06-18 12:40:37.750 170 12558.05 127.22 54948.07 88888.00 2012-06-18 12:40:37.875 170 12558.00 127.20 54948.05 88888.00 2012-06-18 12:40:38.000 170 12558.02 127.17 54948.05 88888.00 2012-06-18 12:40:38.125 170 12558.08 127.17 54948.05 88888.00 2012-06-18 12:40:38.250 170 12558.02 127.15 54948.05 88888.00 2012-06-18 12:40:38.375 170 12558.02 127.17 54948.05 88888.00 2012-06-18 12:40:38.500 170 12557.98 127.17 54948.07 88888.00 2012-06-18 12:40:38.625 170 12557.98 127.22 54948.05 88888.00 2012-06-18 12:40:38.750 170 12557.95 127.20 54948.05 88888.00 2012-06-18 12:40:38.875 170 12557.92 127.17 54948.05 88888.00 2012-06-18 12:40:39.000 170 12558.02 127.20 54948.03 88888.00 2012-06-18 12:40:39.125 170 12558.10 127.22 54948.05 88888.00 2012-06-18 12:40:39.250 170 12558.10 127.22 54948.03 88888.00 2012-06-18 12:40:39.375 170 12558.05 127.17 54948.03 88888.00 2012-06-18 12:40:39.500 170 12557.98 127.15 54948.03 88888.00 2012-06-18 12:40:39.625 170 12557.98 127.17 54948.05 88888.00 2012-06-18 12:40:39.750 170 12558.05 127.17 54948.05 88888.00 2012-06-18 12:40:39.875 170 12558.02 127.20 54948.05 88888.00 2012-06-18 12:40:40.000 170 12557.92 127.17 54948.00 88888.00 2012-06-18 12:40:40.125 170 12557.92 127.15 54948.00 88888.00 2012-06-18 12:40:40.250 170 12557.85 127.12 54948.00 88888.00 2012-06-18 12:40:40.375 170 12557.88 127.17 54948.03 88888.00 2012-06-18 12:40:40.500 170 12557.92 127.20 54948.05 88888.00 2012-06-18 12:40:40.625 170 12557.95 127.20 54948.05 88888.00 2012-06-18 12:40:40.750 170 12557.95 127.17 54948.05 88888.00 2012-06-18 12:40:40.875 170 12557.98 127.20 54948.05 88888.00 2012-06-18 12:40:41.000 170 12558.02 127.20 54948.05 88888.00 2012-06-18 12:40:41.125 170 12558.00 127.17 54948.05 88888.00 2012-06-18 12:40:41.250 170 12557.92 127.15 54948.03 88888.00 2012-06-18 12:40:41.375 170 12557.92 127.17 54948.05 88888.00 2012-06-18 12:40:41.500 170 12557.95 127.17 54948.07 88888.00 2012-06-18 12:40:41.625 170 12558.02 127.17 54948.07 88888.00 2012-06-18 12:40:41.750 170 12558.05 127.17 54948.05 88888.00 2012-06-18 12:40:41.875 170 12558.00 127.12 54948.03 88888.00 2012-06-18 12:40:42.000 170 12557.92 127.12 54948.03 88888.00 2012-06-18 12:40:42.125 170 12557.88 127.15 54948.05 88888.00 2012-06-18 12:40:42.250 170 12557.92 127.15 54948.07 88888.00 2012-06-18 12:40:42.375 170 12558.00 127.17 54948.05 88888.00 2012-06-18 12:40:42.500 170 12558.05 127.15 54948.05 88888.00 2012-06-18 12:40:42.625 170 12558.00 127.17 54948.07 88888.00 2012-06-18 12:40:42.750 170 12557.95 127.15 54948.03 88888.00 2012-06-18 12:40:42.875 170 12557.92 127.15 54948.05 88888.00 2012-06-18 12:40:43.000 170 12557.98 127.15 54948.03 88888.00 2012-06-18 12:40:43.125 170 12557.98 127.10 54948.05 88888.00 2012-06-18 12:40:43.250 170 12557.95 127.12 54948.05 88888.00 2012-06-18 12:40:43.375 170 12557.95 127.12 54948.03 88888.00 2012-06-18 12:40:43.500 170 12557.95 127.17 54948.07 88888.00 2012-06-18 12:40:43.625 170 12557.92 127.15 54948.07 88888.00 2012-06-18 12:40:43.750 170 12557.90 127.12 54948.05 88888.00 2012-06-18 12:40:43.875 170 12557.92 127.12 54948.05 88888.00 2012-06-18 12:40:44.000 170 12558.00 127.12 54948.03 88888.00 2012-06-18 12:40:44.125 170 12558.00 127.12 54948.03 88888.00 2012-06-18 12:40:44.250 170 12558.02 127.15 54948.05 88888.00 2012-06-18 12:40:44.375 170 12557.98 127.10 54948.05 88888.00 2012-06-18 12:40:44.500 170 12557.95 127.10 54948.05 88888.00 2012-06-18 12:40:44.625 170 12558.00 127.12 54948.05 88888.00 2012-06-18 12:40:44.750 170 12558.08 127.15 54948.05 88888.00 2012-06-18 12:40:44.875 170 12558.17 127.12 54948.05 88888.00 2012-06-18 12:40:45.000 170 12558.15 127.10 54948.03 88888.00 2012-06-18 12:40:45.125 170 12558.05 127.17 54948.05 88888.00 2012-06-18 12:40:45.250 170 12558.02 127.15 54948.05 88888.00 2012-06-18 12:40:45.375 170 12558.08 127.15 54948.05 88888.00 2012-06-18 12:40:45.500 170 12558.05 127.15 54948.03 88888.00 2012-06-18 12:40:45.625 170 12558.08 127.17 54948.05 88888.00 2012-06-18 12:40:45.750 170 12558.10 127.17 54948.05 88888.00 2012-06-18 12:40:45.875 170 12558.02 127.17 54948.05 88888.00 2012-06-18 12:40:46.000 170 12557.98 127.15 54948.05 88888.00 2012-06-18 12:40:46.125 170 12558.00 127.12 54948.05 88888.00 2012-06-18 12:40:46.250 170 12557.98 127.15 54948.05 88888.00 2012-06-18 12:40:46.375 170 12558.00 127.15 54948.07 88888.00 2012-06-18 12:40:46.500 170 12558.00 127.15 54948.07 88888.00 2012-06-18 12:40:46.625 170 12558.02 127.12 54948.05 88888.00 2012-06-18 12:40:46.750 170 12558.00 127.12 54948.03 88888.00 2012-06-18 12:40:46.875 170 12557.95 127.15 54948.03 88888.00 2012-06-18 12:40:47.000 170 12557.90 127.12 54948.03 88888.00 2012-06-18 12:40:47.125 170 12557.83 127.12 54948.05 88888.00 2012-06-18 12:40:47.250 170 12557.85 127.12 54948.03 88888.00 2012-06-18 12:40:47.375 170 12557.98 127.12 54948.05 88888.00 2012-06-18 12:40:47.500 170 12558.00 127.12 54948.05 88888.00 2012-06-18 12:40:47.625 170 12557.98 127.12 54948.03 88888.00 2012-06-18 12:40:47.750 170 12557.98 127.12 54948.03 88888.00 2012-06-18 12:40:47.875 170 12557.98 127.12 54948.03 88888.00 2012-06-18 12:40:48.000 170 12557.95 127.12 54948.00 88888.00 2012-06-18 12:40:48.125 170 12557.98 127.10 54948.03 88888.00 2012-06-18 12:40:48.250 170 12558.00 127.10 54948.03 88888.00 2012-06-18 12:40:48.375 170 12558.02 127.10 54948.00 88888.00 2012-06-18 12:40:48.500 170 12558.10 127.10 54948.00 88888.00 2012-06-18 12:40:48.625 170 12558.08 127.12 54948.00 88888.00 2012-06-18 12:40:48.750 170 12558.02 127.12 54948.03 88888.00 2012-06-18 12:40:48.875 170 12558.02 127.12 54948.00 88888.00 2012-06-18 12:40:49.000 170 12558.02 127.15 54947.97 88888.00 2012-06-18 12:40:49.125 170 12558.00 127.15 54948.03 88888.00 2012-06-18 12:40:49.250 170 12557.88 127.10 54948.03 88888.00 2012-06-18 12:40:49.375 170 12557.92 127.10 54948.00 88888.00 2012-06-18 12:40:49.500 170 12557.98 127.12 54948.00 88888.00 2012-06-18 12:40:49.625 170 12558.02 127.10 54948.00 88888.00 2012-06-18 12:40:49.750 170 12558.00 127.10 54948.03 88888.00 2012-06-18 12:40:49.875 170 12558.02 127.12 54948.03 88888.00 2012-06-18 12:40:50.000 170 12558.02 127.15 54948.00 88888.00 2012-06-18 12:40:50.125 170 12557.95 127.15 54948.00 88888.00 2012-06-18 12:40:50.250 170 12557.95 127.12 54948.03 88888.00 2012-06-18 12:40:50.375 170 12558.00 127.12 54947.97 88888.00 2012-06-18 12:40:50.500 170 12558.05 127.10 54948.00 88888.00 2012-06-18 12:40:50.625 170 12558.02 127.10 54948.00 88888.00 2012-06-18 12:40:50.750 170 12558.00 127.10 54948.00 88888.00 2012-06-18 12:40:50.875 170 12557.98 127.10 54948.00 88888.00 2012-06-18 12:40:51.000 170 12557.98 127.10 54948.00 88888.00 2012-06-18 12:40:51.125 170 12558.00 127.12 54948.00 88888.00 2012-06-18 12:40:51.250 170 12558.02 127.10 54948.00 88888.00 2012-06-18 12:40:51.375 170 12558.10 127.12 54948.03 88888.00 2012-06-18 12:40:51.500 170 12558.08 127.15 54948.00 88888.00 2012-06-18 12:40:51.625 170 12558.02 127.12 54948.00 88888.00 2012-06-18 12:40:51.750 170 12558.00 127.12 54948.00 88888.00 2012-06-18 12:40:51.875 170 12558.00 127.12 54948.03 88888.00 2012-06-18 12:40:52.000 170 12558.02 127.12 54947.97 88888.00 2012-06-18 12:40:52.125 170 12557.98 127.12 54948.00 88888.00 2012-06-18 12:40:52.250 170 12557.95 127.12 54948.03 88888.00 2012-06-18 12:40:52.375 170 12557.98 127.15 54948.03 88888.00 2012-06-18 12:40:52.500 170 12558.02 127.15 54948.03 88888.00 2012-06-18 12:40:52.625 170 12558.02 127.10 54948.00 88888.00 2012-06-18 12:40:52.750 170 12558.02 127.12 54947.97 88888.00 2012-06-18 12:40:52.875 170 12558.05 127.12 54948.00 88888.00 2012-06-18 12:40:53.000 170 12558.10 127.10 54947.97 88888.00 2012-06-18 12:40:53.125 170 12558.10 127.10 54948.00 88888.00 2012-06-18 12:40:53.250 170 12558.00 127.08 54948.00 88888.00 2012-06-18 12:40:53.375 170 12558.02 127.10 54948.00 88888.00 2012-06-18 12:40:53.500 170 12558.02 127.10 54948.00 88888.00 2012-06-18 12:40:53.625 170 12558.00 127.12 54948.00 88888.00 2012-06-18 12:40:53.750 170 12558.05 127.10 54947.97 88888.00 2012-06-18 12:40:53.875 170 12558.05 127.12 54947.97 88888.00 2012-06-18 12:40:54.000 170 12557.98 127.10 54947.97 88888.00 2012-06-18 12:40:54.125 170 12557.98 127.10 54947.97 88888.00 2012-06-18 12:40:54.250 170 12558.02 127.12 54948.00 88888.00 2012-06-18 12:40:54.375 170 12558.02 127.10 54948.00 88888.00 2012-06-18 12:40:54.500 170 12558.02 127.08 54948.00 88888.00 2012-06-18 12:40:54.625 170 12558.05 127.08 54947.97 88888.00 2012-06-18 12:40:54.750 170 12558.05 127.08 54948.00 88888.00 2012-06-18 12:40:54.875 170 12558.02 127.08 54947.97 88888.00 2012-06-18 12:40:55.000 170 12558.00 127.08 54947.97 88888.00 2012-06-18 12:40:55.125 170 12558.02 127.08 54947.97 88888.00 2012-06-18 12:40:55.250 170 12558.08 127.05 54947.97 88888.00 2012-06-18 12:40:55.375 170 12558.08 127.08 54947.97 88888.00 2012-06-18 12:40:55.500 170 12558.08 127.05 54947.97 88888.00 2012-06-18 12:40:55.625 170 12558.10 127.08 54947.97 88888.00 2012-06-18 12:40:55.750 170 12558.10 127.08 54948.00 88888.00 2012-06-18 12:40:55.875 170 12558.10 127.10 54948.00 88888.00 2012-06-18 12:40:56.000 170 12558.02 127.08 54947.97 88888.00 2012-06-18 12:40:56.125 170 12558.10 127.08 54947.97 88888.00 2012-06-18 12:40:56.250 170 12558.10 127.03 54947.97 88888.00 2012-06-18 12:40:56.375 170 12558.08 127.05 54947.97 88888.00 2012-06-18 12:40:56.500 170 12558.08 127.05 54947.95 88888.00 2012-06-18 12:40:56.625 170 12558.12 127.05 54947.97 88888.00 2012-06-18 12:40:56.750 170 12558.12 127.05 54947.97 88888.00 2012-06-18 12:40:56.875 170 12558.05 127.05 54947.97 88888.00 2012-06-18 12:40:57.000 170 12558.05 127.05 54947.95 88888.00 2012-06-18 12:40:57.125 170 12558.10 127.05 54947.97 88888.00 2012-06-18 12:40:57.250 170 12558.10 127.05 54948.00 88888.00 2012-06-18 12:40:57.375 170 12558.20 127.08 54948.00 88888.00 2012-06-18 12:40:57.500 170 12558.15 127.05 54947.97 88888.00 2012-06-18 12:40:57.625 170 12558.10 127.05 54947.97 88888.00 2012-06-18 12:40:57.750 170 12558.20 127.12 54947.97 88888.00 2012-06-18 12:40:57.875 170 12558.23 127.10 54947.95 88888.00 2012-06-18 12:40:58.000 170 12558.17 127.08 54947.95 88888.00 2012-06-18 12:40:58.125 170 12558.15 127.08 54947.95 88888.00 2012-06-18 12:40:58.250 170 12558.12 127.08 54947.97 88888.00 2012-06-18 12:40:58.375 170 12558.08 127.08 54947.95 88888.00 2012-06-18 12:40:58.500 170 12558.08 127.08 54947.93 88888.00 2012-06-18 12:40:58.625 170 12558.12 127.08 54947.95 88888.00 2012-06-18 12:40:58.750 170 12558.08 127.08 54947.95 88888.00 2012-06-18 12:40:58.875 170 12558.05 127.05 54947.93 88888.00 2012-06-18 12:40:59.000 170 12558.05 127.08 54947.93 88888.00 2012-06-18 12:40:59.125 170 12558.10 127.08 54947.95 88888.00 2012-06-18 12:40:59.250 170 12558.17 127.08 54947.95 88888.00 2012-06-18 12:40:59.375 170 12558.23 127.08 54947.93 88888.00 2012-06-18 12:40:59.500 170 12558.17 127.10 54947.93 88888.00 2012-06-18 12:40:59.625 170 12558.15 127.10 54947.95 88888.00 2012-06-18 12:40:59.750 170 12558.15 127.10 54947.97 88888.00 2012-06-18 12:40:59.875 170 12558.12 127.10 54947.97 88888.00 2012-06-18 12:41:00.000 170 12558.10 127.12 54947.95 88888.00 2012-06-18 12:41:00.125 170 12558.10 127.10 54947.93 88888.00 2012-06-18 12:41:00.250 170 12558.12 127.08 54947.93 88888.00 2012-06-18 12:41:00.375 170 12558.17 127.08 54947.93 88888.00 2012-06-18 12:41:00.500 170 12558.23 127.10 54947.90 88888.00 2012-06-18 12:41:00.625 170 12558.20 127.08 54947.90 88888.00 2012-06-18 12:41:00.750 170 12558.23 127.10 54947.93 88888.00 2012-06-18 12:41:00.875 170 12558.20 127.10 54947.93 88888.00 2012-06-18 12:41:01.000 170 12558.27 127.10 54947.93 88888.00 2012-06-18 12:41:01.125 170 12558.27 127.10 54947.95 88888.00 2012-06-18 12:41:01.250 170 12558.23 127.05 54947.95 88888.00 2012-06-18 12:41:01.375 170 12558.30 127.10 54947.93 88888.00 2012-06-18 12:41:01.500 170 12558.33 127.10 54947.93 88888.00 2012-06-18 12:41:01.625 170 12558.33 127.08 54947.93 88888.00 2012-06-18 12:41:01.750 170 12558.33 127.05 54947.93 88888.00 2012-06-18 12:41:01.875 170 12558.40 127.08 54947.93 88888.00 2012-06-18 12:41:02.000 170 12558.42 127.10 54947.90 88888.00 2012-06-18 12:41:02.125 170 12558.35 127.08 54947.93 88888.00 2012-06-18 12:41:02.250 170 12558.27 127.08 54947.93 88888.00 2012-06-18 12:41:02.375 170 12558.30 127.05 54947.93 88888.00 2012-06-18 12:41:02.500 170 12558.30 127.08 54947.93 88888.00 2012-06-18 12:41:02.625 170 12558.30 127.08 54947.93 88888.00 2012-06-18 12:41:02.750 170 12558.33 127.08 54947.93 88888.00 2012-06-18 12:41:02.875 170 12558.30 127.08 54947.93 88888.00 2012-06-18 12:41:03.000 170 12558.25 127.05 54947.93 88888.00 2012-06-18 12:41:03.125 170 12558.25 127.08 54947.95 88888.00 2012-06-18 12:41:03.250 170 12558.23 127.05 54947.93 88888.00 2012-06-18 12:41:03.375 170 12558.23 127.05 54947.93 88888.00 2012-06-18 12:41:03.500 170 12558.27 127.08 54947.90 88888.00 2012-06-18 12:41:03.625 170 12558.33 127.05 54947.93 88888.00 2012-06-18 12:41:03.750 170 12558.33 127.00 54947.93 88888.00 2012-06-18 12:41:03.875 170 12558.30 127.03 54947.93 88888.00 2012-06-18 12:41:04.000 170 12558.27 127.05 54947.90 88888.00 2012-06-18 12:41:04.125 170 12558.27 127.05 54947.93 88888.00 2012-06-18 12:41:04.250 170 12558.25 127.05 54947.90 88888.00 2012-06-18 12:41:04.375 170 12558.23 127.03 54947.93 88888.00 2012-06-18 12:41:04.500 170 12558.25 127.03 54947.93 88888.00 2012-06-18 12:41:04.625 170 12558.30 127.03 54947.90 88888.00 2012-06-18 12:41:04.750 170 12558.33 127.05 54947.90 88888.00 2012-06-18 12:41:04.875 170 12558.30 127.05 54947.90 88888.00 2012-06-18 12:41:05.000 170 12558.27 127.05 54947.90 88888.00 2012-06-18 12:41:05.125 170 12558.25 127.03 54947.90 88888.00 2012-06-18 12:41:05.250 170 12558.27 126.97 54947.93 88888.00 2012-06-18 12:41:05.375 170 12558.33 127.00 54947.90 88888.00 2012-06-18 12:41:05.500 170 12558.33 127.03 54947.90 88888.00 2012-06-18 12:41:05.625 170 12558.35 127.05 54947.90 88888.00 2012-06-18 12:41:05.750 170 12558.38 127.03 54947.90 88888.00 2012-06-18 12:41:05.875 170 12558.38 127.00 54947.90 88888.00 2012-06-18 12:41:06.000 170 12558.40 127.05 54947.90 88888.00 2012-06-18 12:41:06.125 170 12558.40 127.05 54947.93 88888.00 2012-06-18 12:41:06.250 170 12558.45 127.00 54947.90 88888.00 2012-06-18 12:41:06.375 170 12558.45 127.00 54947.90 88888.00 2012-06-18 12:41:06.500 170 12558.40 127.00 54947.88 88888.00 2012-06-18 12:41:06.625 170 12558.40 127.00 54947.90 88888.00 2012-06-18 12:41:06.750 170 12558.42 127.03 54947.90 88888.00 2012-06-18 12:41:06.875 170 12558.45 127.00 54947.90 88888.00 2012-06-18 12:41:07.000 170 12558.42 126.95 54947.88 88888.00 2012-06-18 12:41:07.125 170 12558.35 126.95 54947.90 88888.00 2012-06-18 12:41:07.250 170 12558.33 126.95 54947.90 88888.00 2012-06-18 12:41:07.375 170 12558.35 126.95 54947.90 88888.00 2012-06-18 12:41:07.500 170 12558.33 126.95 54947.88 88888.00 2012-06-18 12:41:07.625 170 12558.33 126.97 54947.90 88888.00 2012-06-18 12:41:07.750 170 12558.25 126.95 54947.90 88888.00 2012-06-18 12:41:07.875 170 12558.27 126.95 54947.90 88888.00 2012-06-18 12:41:08.000 170 12558.27 126.97 54947.90 88888.00 2012-06-18 12:41:08.125 170 12558.27 126.97 54947.88 88888.00 2012-06-18 12:41:08.250 170 12558.38 126.95 54947.90 88888.00 2012-06-18 12:41:08.375 170 12558.42 126.97 54947.88 88888.00 2012-06-18 12:41:08.500 170 12558.33 126.95 54947.88 88888.00 2012-06-18 12:41:08.625 170 12558.35 126.95 54947.88 88888.00 2012-06-18 12:41:08.750 170 12558.40 126.92 54947.88 88888.00 2012-06-18 12:41:08.875 170 12558.35 126.90 54947.88 88888.00 2012-06-18 12:41:09.000 170 12558.33 126.90 54947.88 88888.00 2012-06-18 12:41:09.125 170 12558.33 126.92 54947.90 88888.00 2012-06-18 12:41:09.250 170 12558.27 126.92 54947.88 88888.00 2012-06-18 12:41:09.375 170 12558.25 126.90 54947.85 88888.00 2012-06-18 12:41:09.500 170 12558.30 126.92 54947.85 88888.00 2012-06-18 12:41:09.625 170 12558.38 126.97 54947.85 88888.00 2012-06-18 12:41:09.750 170 12558.45 126.92 54947.88 88888.00 2012-06-18 12:41:09.875 170 12558.48 126.92 54947.88 88888.00 2012-06-18 12:41:10.000 170 12558.42 126.92 54947.88 88888.00 2012-06-18 12:41:10.125 170 12558.48 126.90 54947.88 88888.00 2012-06-18 12:41:10.250 170 12558.48 126.88 54947.85 88888.00 2012-06-18 12:41:10.375 170 12558.48 126.88 54947.85 88888.00 2012-06-18 12:41:10.500 170 12558.42 126.88 54947.88 88888.00 2012-06-18 12:41:10.625 170 12558.45 126.88 54947.88 88888.00 2012-06-18 12:41:10.750 170 12558.42 126.85 54947.88 88888.00 2012-06-18 12:41:10.875 170 12558.42 126.88 54947.90 88888.00 2012-06-18 12:41:11.000 170 12558.42 126.85 54947.88 88888.00 2012-06-18 12:41:11.125 170 12558.48 126.88 54947.88 88888.00 2012-06-18 12:41:11.250 170 12558.45 126.88 54947.88 88888.00 2012-06-18 12:41:11.375 170 12558.48 126.88 54947.93 88888.00 2012-06-18 12:41:11.500 170 12558.48 126.83 54947.90 88888.00 2012-06-18 12:41:11.625 170 12558.45 126.80 54947.88 88888.00 2012-06-18 12:41:11.750 170 12558.40 126.80 54947.88 88888.00 2012-06-18 12:41:11.875 170 12558.40 126.80 54947.88 88888.00 2012-06-18 12:41:12.000 170 12558.45 126.78 54947.88 88888.00 2012-06-18 12:41:12.125 170 12558.45 126.80 54947.88 88888.00 2012-06-18 12:41:12.250 170 12558.45 126.85 54947.90 88888.00 2012-06-18 12:41:12.375 170 12558.50 126.85 54947.90 88888.00 2012-06-18 12:41:12.500 170 12558.48 126.85 54947.93 88888.00 2012-06-18 12:41:12.625 170 12558.45 126.78 54947.88 88888.00 2012-06-18 12:41:12.750 170 12558.48 126.78 54947.85 88888.00 2012-06-18 12:41:12.875 170 12558.50 126.78 54947.85 88888.00 2012-06-18 12:41:13.000 170 12558.50 126.80 54947.88 88888.00 2012-06-18 12:41:13.125 170 12558.52 126.78 54947.88 88888.00 2012-06-18 12:41:13.250 170 12558.55 126.75 54947.88 88888.00 2012-06-18 12:41:13.375 170 12558.58 126.78 54947.85 88888.00 2012-06-18 12:41:13.500 170 12558.58 126.75 54947.88 88888.00 2012-06-18 12:41:13.625 170 12558.60 126.75 54947.88 88888.00 2012-06-18 12:41:13.750 170 12558.58 126.75 54947.88 88888.00 2012-06-18 12:41:13.875 170 12558.58 126.75 54947.88 88888.00 2012-06-18 12:41:14.000 170 12558.60 126.72 54947.88 88888.00 2012-06-18 12:41:14.125 170 12558.55 126.70 54947.88 88888.00 2012-06-18 12:41:14.250 170 12558.50 126.67 54947.85 88888.00 2012-06-18 12:41:14.375 170 12558.52 126.67 54947.85 88888.00 2012-06-18 12:41:14.500 170 12558.55 126.67 54947.85 88888.00 2012-06-18 12:41:14.625 170 12558.58 126.67 54947.85 88888.00 2012-06-18 12:41:14.750 170 12558.60 126.67 54947.88 88888.00 2012-06-18 12:41:14.875 170 12558.62 126.67 54947.88 88888.00 2012-06-18 12:41:15.000 170 12558.55 126.70 54947.85 88888.00 2012-06-18 12:41:15.125 170 12558.48 126.72 54947.85 88888.00 2012-06-18 12:41:15.250 170 12558.50 126.70 54947.85 88888.00 2012-06-18 12:41:15.375 170 12558.60 126.70 54947.85 88888.00 2012-06-18 12:41:15.500 170 12558.60 126.67 54947.82 88888.00 2012-06-18 12:41:15.625 170 12558.55 126.67 54947.85 88888.00 2012-06-18 12:41:15.750 170 12558.55 126.70 54947.85 88888.00 2012-06-18 12:41:15.875 170 12558.60 126.67 54947.85 88888.00 2012-06-18 12:41:16.000 170 12558.65 126.67 54947.82 88888.00 2012-06-18 12:41:16.125 170 12558.60 126.65 54947.85 88888.00 2012-06-18 12:41:16.250 170 12558.55 126.67 54947.88 88888.00 2012-06-18 12:41:16.375 170 12558.60 126.70 54947.90 88888.00 2012-06-18 12:41:16.500 170 12558.58 126.70 54947.85 88888.00 2012-06-18 12:41:16.625 170 12558.60 126.67 54947.85 88888.00 2012-06-18 12:41:16.750 170 12558.60 126.67 54947.88 88888.00 2012-06-18 12:41:16.875 170 12558.58 126.67 54947.85 88888.00 2012-06-18 12:41:17.000 170 12558.60 126.65 54947.85 88888.00 2012-06-18 12:41:17.125 170 12558.65 126.67 54947.85 88888.00 2012-06-18 12:41:17.250 170 12558.62 126.65 54947.85 88888.00 2012-06-18 12:41:17.375 170 12558.65 126.62 54947.82 88888.00 2012-06-18 12:41:17.500 170 12558.65 126.60 54947.85 88888.00 2012-06-18 12:41:17.625 170 12558.65 126.62 54947.82 88888.00 2012-06-18 12:41:17.750 170 12558.60 126.60 54947.82 88888.00 2012-06-18 12:41:17.875 170 12558.55 126.60 54947.82 88888.00 2012-06-18 12:41:18.000 170 12558.62 126.62 54947.82 88888.00 2012-06-18 12:41:18.125 170 12558.67 126.58 54947.85 88888.00 2012-06-18 12:41:18.250 170 12558.62 126.58 54947.85 88888.00 2012-06-18 12:41:18.375 170 12558.60 126.58 54947.85 88888.00 2012-06-18 12:41:18.500 170 12558.62 126.58 54947.85 88888.00 2012-06-18 12:41:18.625 170 12558.67 126.60 54947.88 88888.00 2012-06-18 12:41:18.750 170 12558.75 126.60 54947.88 88888.00 2012-06-18 12:41:18.875 170 12558.73 126.60 54947.85 88888.00 2012-06-18 12:41:19.000 170 12558.67 126.60 54947.85 88888.00 2012-06-18 12:41:19.125 170 12558.70 126.60 54947.88 88888.00 2012-06-18 12:41:19.250 170 12558.75 126.58 54947.88 88888.00 2012-06-18 12:41:19.375 170 12558.75 126.60 54947.88 88888.00 2012-06-18 12:41:19.500 170 12558.70 126.53 54947.85 88888.00 2012-06-18 12:41:19.625 170 12558.67 126.55 54947.85 88888.00 2012-06-18 12:41:19.750 170 12558.70 126.60 54947.85 88888.00 2012-06-18 12:41:19.875 170 12558.70 126.60 54947.85 88888.00 2012-06-18 12:41:20.000 170 12558.67 126.62 54947.85 88888.00 2012-06-18 12:41:20.125 170 12558.70 126.62 54947.85 88888.00 2012-06-18 12:41:20.250 170 12558.70 126.62 54947.90 88888.00 2012-06-18 12:41:20.375 170 12558.67 126.62 54947.90 88888.00 2012-06-18 12:41:20.500 170 12558.60 126.60 54947.90 88888.00 2012-06-18 12:41:20.625 170 12558.60 126.60 54947.88 88888.00 2012-06-18 12:41:20.750 170 12558.67 126.60 54947.88 88888.00 2012-06-18 12:41:20.875 170 12558.62 126.62 54947.90 88888.00 2012-06-18 12:41:21.000 170 12558.62 126.60 54947.90 88888.00 2012-06-18 12:41:21.125 170 12558.60 126.58 54947.90 88888.00 2012-06-18 12:41:21.250 170 12558.55 126.53 54947.85 88888.00 2012-06-18 12:41:21.375 170 12558.58 126.53 54947.85 88888.00 2012-06-18 12:41:21.500 170 12558.52 126.55 54947.90 88888.00 2012-06-18 12:41:21.625 170 12558.52 126.58 54947.90 88888.00 2012-06-18 12:41:21.750 170 12558.55 126.55 54947.88 88888.00 2012-06-18 12:41:21.875 170 12558.55 126.53 54947.88 88888.00 2012-06-18 12:41:22.000 170 12558.55 126.55 54947.88 88888.00 2012-06-18 12:41:22.125 170 12558.58 126.55 54947.88 88888.00 2012-06-18 12:41:22.250 170 12558.52 126.50 54947.88 88888.00 2012-06-18 12:41:22.375 170 12558.55 126.50 54947.88 88888.00 2012-06-18 12:41:22.500 170 12558.60 126.55 54947.88 88888.00 2012-06-18 12:41:22.625 170 12558.60 126.53 54947.88 88888.00 2012-06-18 12:41:22.750 170 12558.62 126.50 54947.85 88888.00 2012-06-18 12:41:22.875 170 12558.62 126.50 54947.85 88888.00 2012-06-18 12:41:23.000 170 12558.58 126.50 54947.90 88888.00 2012-06-18 12:41:23.125 170 12558.52 126.53 54947.90 88888.00 2012-06-18 12:41:23.250 170 12558.50 126.50 54947.88 88888.00 2012-06-18 12:41:23.375 170 12558.55 126.50 54947.88 88888.00 2012-06-18 12:41:23.500 170 12558.60 126.50 54947.88 88888.00 2012-06-18 12:41:23.625 170 12558.60 126.53 54947.90 88888.00 2012-06-18 12:41:23.750 170 12558.65 126.50 54947.90 88888.00 2012-06-18 12:41:23.875 170 12558.65 126.53 54947.88 88888.00 2012-06-18 12:41:24.000 170 12558.62 126.53 54947.88 88888.00 2012-06-18 12:41:24.125 170 12558.65 126.53 54947.88 88888.00 2012-06-18 12:41:24.250 170 12558.65 126.50 54947.88 88888.00 2012-06-18 12:41:24.375 170 12558.62 126.53 54947.82 88888.00 2012-06-18 12:41:24.500 170 12558.62 126.53 54947.85 88888.00 2012-06-18 12:41:24.625 170 12558.62 126.53 54947.88 88888.00 2012-06-18 12:41:24.750 170 12558.65 126.50 54947.88 88888.00 2012-06-18 12:41:24.875 170 12558.65 126.53 54947.85 88888.00 2012-06-18 12:41:25.000 170 12558.62 126.53 54947.85 88888.00 2012-06-18 12:41:25.125 170 12558.62 126.53 54947.88 88888.00 2012-06-18 12:41:25.250 170 12558.58 126.53 54947.90 88888.00 2012-06-18 12:41:25.375 170 12558.58 126.53 54947.90 88888.00 2012-06-18 12:41:25.500 170 12558.55 126.53 54947.88 88888.00 2012-06-18 12:41:25.625 170 12558.62 126.53 54947.88 88888.00 2012-06-18 12:41:25.750 170 12558.62 126.50 54947.90 88888.00 2012-06-18 12:41:25.875 170 12558.60 126.47 54947.90 88888.00 2012-06-18 12:41:26.000 170 12558.62 126.45 54947.88 88888.00 2012-06-18 12:41:26.125 170 12558.67 126.45 54947.88 88888.00 2012-06-18 12:41:26.250 170 12558.65 126.47 54947.90 88888.00 2012-06-18 12:41:26.375 170 12558.65 126.47 54947.90 88888.00 2012-06-18 12:41:26.500 170 12558.62 126.47 54947.90 88888.00 2012-06-18 12:41:26.625 170 12558.62 126.47 54947.88 88888.00 2012-06-18 12:41:26.750 170 12558.60 126.45 54947.90 88888.00 2012-06-18 12:41:26.875 170 12558.60 126.45 54947.93 88888.00 2012-06-18 12:41:27.000 170 12558.55 126.47 54947.90 88888.00 2012-06-18 12:41:27.125 170 12558.48 126.45 54947.93 88888.00 2012-06-18 12:41:27.250 170 12558.52 126.42 54947.90 88888.00 2012-06-18 12:41:27.375 170 12558.62 126.45 54947.93 88888.00 2012-06-18 12:41:27.500 170 12558.60 126.45 54947.93 88888.00 2012-06-18 12:41:27.625 170 12558.55 126.45 54947.93 88888.00 2012-06-18 12:41:27.750 170 12558.55 126.45 54947.90 88888.00 2012-06-18 12:41:27.875 170 12558.60 126.47 54947.90 88888.00 2012-06-18 12:41:28.000 170 12558.58 126.47 54947.90 88888.00 2012-06-18 12:41:28.125 170 12558.58 126.47 54947.90 88888.00 2012-06-18 12:41:28.250 170 12558.62 126.45 54947.90 88888.00 2012-06-18 12:41:28.375 170 12558.65 126.42 54947.90 88888.00 2012-06-18 12:41:28.500 170 12558.62 126.42 54947.90 88888.00 2012-06-18 12:41:28.625 170 12558.55 126.45 54947.90 88888.00 2012-06-18 12:41:28.750 170 12558.48 126.47 54947.90 88888.00 2012-06-18 12:41:28.875 170 12558.55 126.47 54947.90 88888.00 2012-06-18 12:41:29.000 170 12558.58 126.45 54947.90 88888.00 2012-06-18 12:41:29.125 170 12558.52 126.45 54947.90 88888.00 2012-06-18 12:41:29.250 170 12558.48 126.45 54947.93 88888.00 2012-06-18 12:41:29.375 170 12558.55 126.47 54947.95 88888.00 2012-06-18 12:41:29.500 170 12558.62 126.47 54947.93 88888.00 2012-06-18 12:41:29.625 170 12558.65 126.50 54947.90 88888.00 2012-06-18 12:41:29.750 170 12558.58 126.47 54947.93 88888.00 2012-06-18 12:41:29.875 170 12558.62 126.47 54947.90 88888.00 2012-06-18 12:41:30.000 170 12558.65 126.47 54947.90 88888.00 2012-06-18 12:41:30.125 170 12558.65 126.45 54947.90 88888.00 2012-06-18 12:41:30.250 170 12558.70 126.47 54947.90 88888.00 2012-06-18 12:41:30.375 170 12558.67 126.50 54947.93 88888.00 2012-06-18 12:41:30.500 170 12558.58 126.47 54947.93 88888.00 2012-06-18 12:41:30.625 170 12558.55 126.45 54947.90 88888.00 2012-06-18 12:41:30.750 170 12558.55 126.45 54947.93 88888.00 2012-06-18 12:41:30.875 170 12558.50 126.47 54947.93 88888.00 2012-06-18 12:41:31.000 170 12558.55 126.47 54947.90 88888.00 2012-06-18 12:41:31.125 170 12558.60 126.45 54947.93 88888.00 2012-06-18 12:41:31.250 170 12558.60 126.45 54947.97 88888.00 2012-06-18 12:41:31.375 170 12558.60 126.50 54947.97 88888.00 2012-06-18 12:41:31.500 170 12558.52 126.47 54947.95 88888.00 2012-06-18 12:41:31.625 170 12558.52 126.47 54947.95 88888.00 2012-06-18 12:41:31.750 170 12558.58 126.45 54947.93 88888.00 2012-06-18 12:41:31.875 170 12558.65 126.50 54947.93 88888.00 2012-06-18 12:41:32.000 170 12558.67 126.47 54947.90 88888.00 2012-06-18 12:41:32.125 170 12558.62 126.47 54947.93 88888.00 2012-06-18 12:41:32.250 170 12558.60 126.47 54947.93 88888.00 2012-06-18 12:41:32.375 170 12558.62 126.47 54947.93 88888.00 2012-06-18 12:41:32.500 170 12558.60 126.47 54947.95 88888.00 2012-06-18 12:41:32.625 170 12558.62 126.47 54947.97 88888.00 2012-06-18 12:41:32.750 170 12558.62 126.50 54947.95 88888.00 2012-06-18 12:41:32.875 170 12558.60 126.45 54947.93 88888.00 2012-06-18 12:41:33.000 170 12558.55 126.45 54947.93 88888.00 2012-06-18 12:41:33.125 170 12558.55 126.45 54947.95 88888.00 2012-06-18 12:41:33.250 170 12558.50 126.47 54947.95 88888.00 2012-06-18 12:41:33.375 170 12558.50 126.50 54947.97 88888.00 2012-06-18 12:41:33.500 170 12558.50 126.50 54947.95 88888.00 2012-06-18 12:41:33.625 170 12558.52 126.47 54947.95 88888.00 2012-06-18 12:41:33.750 170 12558.50 126.45 54947.95 88888.00 2012-06-18 12:41:33.875 170 12558.50 126.47 54947.95 88888.00 2012-06-18 12:41:34.000 170 12558.55 126.50 54947.97 88888.00 2012-06-18 12:41:34.125 170 12558.52 126.45 54947.97 88888.00 2012-06-18 12:41:34.250 170 12558.48 126.45 54947.95 88888.00 2012-06-18 12:41:34.375 170 12558.52 126.47 54947.95 88888.00 2012-06-18 12:41:34.500 170 12558.58 126.50 54947.95 88888.00 2012-06-18 12:41:34.625 170 12558.52 126.45 54947.95 88888.00 2012-06-18 12:41:34.750 170 12558.45 126.42 54947.95 88888.00 2012-06-18 12:41:34.875 170 12558.42 126.45 54947.95 88888.00 2012-06-18 12:41:35.000 170 12558.45 126.47 54947.97 88888.00 2012-06-18 12:41:35.125 170 12558.52 126.50 54947.95 88888.00 2012-06-18 12:41:35.250 170 12558.58 126.50 54947.95 88888.00 2012-06-18 12:41:35.375 170 12558.58 126.50 54947.93 88888.00 2012-06-18 12:41:35.500 170 12558.58 126.53 54947.95 88888.00 2012-06-18 12:41:35.625 170 12558.58 126.53 54947.97 88888.00 2012-06-18 12:41:35.750 170 12558.48 126.50 54947.95 88888.00 2012-06-18 12:41:35.875 170 12558.52 126.50 54947.93 88888.00 2012-06-18 12:41:36.000 170 12558.62 126.50 54947.90 88888.00 2012-06-18 12:41:36.125 170 12558.65 126.47 54947.93 88888.00 2012-06-18 12:41:36.250 170 12558.52 126.50 54947.93 88888.00 2012-06-18 12:41:36.375 170 12558.52 126.47 54947.95 88888.00 2012-06-18 12:41:36.500 170 12558.55 126.47 54947.93 88888.00 2012-06-18 12:41:36.625 170 12558.60 126.47 54947.93 88888.00 2012-06-18 12:41:36.750 170 12558.55 126.53 54947.93 88888.00 2012-06-18 12:41:36.875 170 12558.52 126.53 54947.95 88888.00 2012-06-18 12:41:37.000 170 12558.55 126.53 54947.95 88888.00 2012-06-18 12:41:37.125 170 12558.55 126.50 54947.95 88888.00 2012-06-18 12:41:37.250 170 12558.52 126.50 54947.95 88888.00 2012-06-18 12:41:37.375 170 12558.50 126.50 54947.95 88888.00 2012-06-18 12:41:37.500 170 12558.48 126.55 54947.95 88888.00 2012-06-18 12:41:37.625 170 12558.42 126.53 54947.93 88888.00 2012-06-18 12:41:37.750 170 12558.38 126.53 54947.93 88888.00 2012-06-18 12:41:37.875 170 12558.35 126.53 54947.95 88888.00 2012-06-18 12:41:38.000 170 12558.40 126.50 54947.95 88888.00 2012-06-18 12:41:38.125 170 12558.42 126.50 54947.95 88888.00 2012-06-18 12:41:38.250 170 12558.42 126.50 54947.95 88888.00 2012-06-18 12:41:38.375 170 12558.48 126.53 54947.95 88888.00 2012-06-18 12:41:38.500 170 12558.48 126.53 54947.95 88888.00 2012-06-18 12:41:38.625 170 12558.50 126.53 54947.93 88888.00 2012-06-18 12:41:38.750 170 12558.50 126.50 54947.93 88888.00 2012-06-18 12:41:38.875 170 12558.45 126.53 54947.93 88888.00 2012-06-18 12:41:39.000 170 12558.42 126.53 54947.90 88888.00 2012-06-18 12:41:39.125 170 12558.48 126.53 54947.93 88888.00 2012-06-18 12:41:39.250 170 12558.50 126.53 54947.93 88888.00 2012-06-18 12:41:39.375 170 12558.58 126.55 54947.93 88888.00 2012-06-18 12:41:39.500 170 12558.52 126.58 54947.93 88888.00 2012-06-18 12:41:39.625 170 12558.50 126.58 54947.93 88888.00 2012-06-18 12:41:39.750 170 12558.52 126.55 54947.93 88888.00 2012-06-18 12:41:39.875 170 12558.50 126.53 54947.93 88888.00 2012-06-18 12:41:40.000 170 12558.52 126.58 54947.93 88888.00 2012-06-18 12:41:40.125 170 12558.52 126.58 54947.95 88888.00 2012-06-18 12:41:40.250 170 12558.50 126.55 54947.95 88888.00 2012-06-18 12:41:40.375 170 12558.48 126.50 54947.95 88888.00 2012-06-18 12:41:40.500 170 12558.45 126.53 54947.93 88888.00 2012-06-18 12:41:40.625 170 12558.48 126.55 54947.93 88888.00 2012-06-18 12:41:40.750 170 12558.48 126.50 54947.93 88888.00 2012-06-18 12:41:40.875 170 12558.45 126.50 54947.93 88888.00 2012-06-18 12:41:41.000 170 12558.42 126.50 54947.90 88888.00 2012-06-18 12:41:41.125 170 12558.45 126.53 54947.93 88888.00 2012-06-18 12:41:41.250 170 12558.52 126.53 54947.97 88888.00 2012-06-18 12:41:41.375 170 12558.55 126.53 54947.95 88888.00 2012-06-18 12:41:41.500 170 12558.48 126.50 54947.97 88888.00 2012-06-18 12:41:41.625 170 12558.42 126.47 54947.95 88888.00 2012-06-18 12:41:41.750 170 12558.45 126.50 54947.95 88888.00 2012-06-18 12:41:41.875 170 12558.42 126.50 54947.95 88888.00 2012-06-18 12:41:42.000 170 12558.40 126.53 54947.93 88888.00 2012-06-18 12:41:42.125 170 12558.42 126.50 54947.95 88888.00 2012-06-18 12:41:42.250 170 12558.42 126.50 54947.95 88888.00 2012-06-18 12:41:42.375 170 12558.48 126.53 54947.97 88888.00 2012-06-18 12:41:42.500 170 12558.45 126.53 54947.95 88888.00 2012-06-18 12:41:42.625 170 12558.42 126.50 54947.97 88888.00 2012-06-18 12:41:42.750 170 12558.45 126.50 54947.95 88888.00 2012-06-18 12:41:42.875 170 12558.45 126.47 54947.97 88888.00 2012-06-18 12:41:43.000 170 12558.48 126.50 54948.00 88888.00 2012-06-18 12:41:43.125 170 12558.52 126.53 54948.00 88888.00 2012-06-18 12:41:43.250 170 12558.48 126.47 54947.97 88888.00 2012-06-18 12:41:43.375 170 12558.45 126.47 54947.95 88888.00 2012-06-18 12:41:43.500 170 12558.45 126.50 54947.95 88888.00 2012-06-18 12:41:43.625 170 12558.40 126.53 54947.95 88888.00 2012-06-18 12:41:43.750 170 12558.42 126.53 54947.97 88888.00 2012-06-18 12:41:43.875 170 12558.50 126.55 54947.95 88888.00 2012-06-18 12:41:44.000 170 12558.50 126.53 54947.93 88888.00 2012-06-18 12:41:44.125 170 12558.48 126.53 54947.95 88888.00 2012-06-18 12:41:44.250 170 12558.45 126.50 54947.97 88888.00 2012-06-18 12:41:44.375 170 12558.52 126.53 54947.97 88888.00 2012-06-18 12:41:44.500 170 12558.48 126.53 54947.97 88888.00 2012-06-18 12:41:44.625 170 12558.45 126.53 54947.95 88888.00 2012-06-18 12:41:44.750 170 12558.48 126.53 54947.97 88888.00 2012-06-18 12:41:44.875 170 12558.48 126.53 54947.97 88888.00 2012-06-18 12:41:45.000 170 12558.50 126.50 54947.95 88888.00 2012-06-18 12:41:45.125 170 12558.45 126.53 54947.95 88888.00 2012-06-18 12:41:45.250 170 12558.42 126.53 54947.97 88888.00 2012-06-18 12:41:45.375 170 12558.50 126.53 54947.97 88888.00 2012-06-18 12:41:45.500 170 12558.52 126.55 54947.95 88888.00 2012-06-18 12:41:45.625 170 12558.55 126.53 54947.97 88888.00 2012-06-18 12:41:45.750 170 12558.48 126.53 54947.97 88888.00 2012-06-18 12:41:45.875 170 12558.45 126.53 54947.97 88888.00 2012-06-18 12:41:46.000 170 12558.42 126.53 54947.97 88888.00 2012-06-18 12:41:46.125 170 12558.45 126.55 54947.97 88888.00 2012-06-18 12:41:46.250 170 12558.50 126.53 54948.00 88888.00 2012-06-18 12:41:46.375 170 12558.50 126.55 54947.97 88888.00 2012-06-18 12:41:46.500 170 12558.50 126.50 54947.97 88888.00 2012-06-18 12:41:46.625 170 12558.50 126.47 54947.95 88888.00 2012-06-18 12:41:46.750 170 12558.45 126.47 54947.95 88888.00 2012-06-18 12:41:46.875 170 12558.45 126.50 54947.95 88888.00 2012-06-18 12:41:47.000 170 12558.45 126.47 54947.95 88888.00 2012-06-18 12:41:47.125 170 12558.45 126.45 54947.97 88888.00 2012-06-18 12:41:47.250 170 12558.40 126.45 54947.97 88888.00 2012-06-18 12:41:47.375 170 12558.45 126.47 54947.95 88888.00 2012-06-18 12:41:47.500 170 12558.48 126.50 54947.97 88888.00 2012-06-18 12:41:47.625 170 12558.45 126.53 54947.97 88888.00 2012-06-18 12:41:47.750 170 12558.42 126.47 54947.97 88888.00 2012-06-18 12:41:47.875 170 12558.45 126.50 54947.97 88888.00 2012-06-18 12:41:48.000 170 12558.42 126.47 54948.00 88888.00 2012-06-18 12:41:48.125 170 12558.38 126.45 54947.97 88888.00 2012-06-18 12:41:48.250 170 12558.38 126.47 54947.97 88888.00 2012-06-18 12:41:48.375 170 12558.45 126.47 54947.97 88888.00 2012-06-18 12:41:48.500 170 12558.48 126.47 54947.97 88888.00 2012-06-18 12:41:48.625 170 12558.40 126.47 54947.97 88888.00 2012-06-18 12:41:48.750 170 12558.33 126.50 54947.97 88888.00 2012-06-18 12:41:48.875 170 12558.35 126.53 54948.00 88888.00 2012-06-18 12:41:49.000 170 12558.42 126.50 54948.00 88888.00 2012-06-18 12:41:49.125 170 12558.45 126.50 54948.00 88888.00 2012-06-18 12:41:49.250 170 12558.42 126.45 54947.97 88888.00 2012-06-18 12:41:49.375 170 12558.42 126.50 54947.97 88888.00 2012-06-18 12:41:49.500 170 12558.45 126.50 54947.97 88888.00 2012-06-18 12:41:49.625 170 12558.40 126.53 54948.00 88888.00 2012-06-18 12:41:49.750 170 12558.38 126.55 54948.00 88888.00 2012-06-18 12:41:49.875 170 12558.38 126.50 54948.03 88888.00 2012-06-18 12:41:50.000 170 12558.42 126.47 54947.97 88888.00 2012-06-18 12:41:50.125 170 12558.42 126.47 54947.97 88888.00 2012-06-18 12:41:50.250 170 12558.40 126.50 54948.03 88888.00 2012-06-18 12:41:50.375 170 12558.45 126.55 54948.00 88888.00 2012-06-18 12:41:50.500 170 12558.42 126.50 54947.97 88888.00 2012-06-18 12:41:50.625 170 12558.48 126.47 54947.95 88888.00 2012-06-18 12:41:50.750 170 12558.45 126.47 54947.95 88888.00 2012-06-18 12:41:50.875 170 12558.40 126.47 54947.97 88888.00 2012-06-18 12:41:51.000 170 12558.45 126.47 54947.95 88888.00 2012-06-18 12:41:51.125 170 12558.40 126.47 54947.93 88888.00 2012-06-18 12:41:51.250 170 12558.33 126.47 54947.95 88888.00 2012-06-18 12:41:51.375 170 12558.38 126.47 54947.95 88888.00 2012-06-18 12:41:51.500 170 12558.42 126.47 54948.00 88888.00 2012-06-18 12:41:51.625 170 12558.45 126.47 54947.97 88888.00 2012-06-18 12:41:51.750 170 12558.42 126.47 54947.97 88888.00 2012-06-18 12:41:51.875 170 12558.38 126.47 54947.97 88888.00 2012-06-18 12:41:52.000 170 12558.40 126.47 54947.97 88888.00 2012-06-18 12:41:52.125 170 12558.40 126.45 54947.97 88888.00 2012-06-18 12:41:52.250 170 12558.35 126.45 54947.95 88888.00 2012-06-18 12:41:52.375 170 12558.38 126.47 54947.95 88888.00 2012-06-18 12:41:52.500 170 12558.35 126.47 54947.95 88888.00 2012-06-18 12:41:52.625 170 12558.33 126.45 54947.97 88888.00 2012-06-18 12:41:52.750 170 12558.35 126.45 54947.97 88888.00 2012-06-18 12:41:52.875 170 12558.40 126.45 54947.97 88888.00 2012-06-18 12:41:53.000 170 12558.42 126.47 54947.97 88888.00 2012-06-18 12:41:53.125 170 12558.38 126.47 54947.97 88888.00 2012-06-18 12:41:53.250 170 12558.33 126.47 54947.97 88888.00 2012-06-18 12:41:53.375 170 12558.30 126.47 54948.00 88888.00 2012-06-18 12:41:53.500 170 12558.25 126.45 54948.03 88888.00 2012-06-18 12:41:53.625 170 12558.25 126.45 54947.97 88888.00 2012-06-18 12:41:53.750 170 12558.27 126.45 54947.97 88888.00 2012-06-18 12:41:53.875 170 12558.33 126.47 54947.95 88888.00 2012-06-18 12:41:54.000 170 12558.38 126.45 54947.95 88888.00 2012-06-18 12:41:54.125 170 12558.40 126.42 54947.95 88888.00 2012-06-18 12:41:54.250 170 12558.40 126.45 54947.97 88888.00 2012-06-18 12:41:54.375 170 12558.38 126.47 54947.97 88888.00 2012-06-18 12:41:54.500 170 12558.33 126.47 54948.00 88888.00 2012-06-18 12:41:54.625 170 12558.33 126.45 54948.00 88888.00 2012-06-18 12:41:54.750 170 12558.27 126.42 54948.00 88888.00 2012-06-18 12:41:54.875 170 12558.27 126.45 54947.95 88888.00 2012-06-18 12:41:55.000 170 12558.27 126.42 54947.97 88888.00 2012-06-18 12:41:55.125 170 12558.38 126.45 54947.97 88888.00 2012-06-18 12:41:55.250 170 12558.38 126.45 54947.97 88888.00 2012-06-18 12:41:55.375 170 12558.42 126.42 54947.95 88888.00 2012-06-18 12:41:55.500 170 12558.38 126.42 54947.95 88888.00 2012-06-18 12:41:55.625 170 12558.30 126.45 54947.95 88888.00 2012-06-18 12:41:55.750 170 12558.20 126.45 54947.97 88888.00 2012-06-18 12:41:55.875 170 12558.20 126.45 54947.97 88888.00 2012-06-18 12:41:56.000 170 12558.23 126.42 54947.95 88888.00 2012-06-18 12:41:56.125 170 12558.20 126.45 54947.97 88888.00 2012-06-18 12:41:56.250 170 12558.25 126.45 54948.00 88888.00 2012-06-18 12:41:56.375 170 12558.27 126.42 54948.00 88888.00 2012-06-18 12:41:56.500 170 12558.20 126.42 54948.00 88888.00 2012-06-18 12:41:56.625 170 12558.23 126.45 54947.97 88888.00 2012-06-18 12:41:56.750 170 12558.27 126.45 54947.97 88888.00 2012-06-18 12:41:56.875 170 12558.25 126.42 54947.97 88888.00 2012-06-18 12:41:57.000 170 12558.20 126.45 54947.97 88888.00 2012-06-18 12:41:57.125 170 12558.20 126.45 54948.00 88888.00 2012-06-18 12:41:57.250 170 12558.25 126.42 54948.00 88888.00 2012-06-18 12:41:57.375 170 12558.30 126.45 54947.95 88888.00 2012-06-18 12:41:57.500 170 12558.25 126.45 54947.97 88888.00 2012-06-18 12:41:57.625 170 12558.27 126.42 54947.97 88888.00 2012-06-18 12:41:57.750 170 12558.30 126.45 54948.00 88888.00 2012-06-18 12:41:57.875 170 12558.30 126.47 54948.03 88888.00 2012-06-18 12:41:58.000 170 12558.35 126.45 54947.97 88888.00 2012-06-18 12:41:58.125 170 12558.27 126.42 54947.97 88888.00 2012-06-18 12:41:58.250 170 12558.20 126.45 54947.97 88888.00 2012-06-18 12:41:58.375 170 12558.17 126.45 54948.00 88888.00 2012-06-18 12:41:58.500 170 12558.17 126.47 54947.95 88888.00 2012-06-18 12:41:58.625 170 12558.17 126.47 54947.95 88888.00 2012-06-18 12:41:58.750 170 12558.23 126.45 54947.97 88888.00 2012-06-18 12:41:58.875 170 12558.27 126.45 54947.97 88888.00 2012-06-18 12:41:59.000 170 12558.25 126.47 54947.95 88888.00 2012-06-18 12:41:59.125 170 12558.23 126.45 54947.95 88888.00 2012-06-18 12:41:59.250 170 12558.23 126.42 54947.97 88888.00 2012-06-18 12:41:59.375 170 12558.27 126.42 54947.97 88888.00 2012-06-18 12:41:59.500 170 12558.33 126.45 54947.97 88888.00 2012-06-18 12:41:59.625 170 12558.40 126.42 54947.97 88888.00 2012-06-18 12:41:59.750 170 12558.42 126.45 54947.97 88888.00 2012-06-18 12:41:59.875 170 12558.27 126.42 54947.95 88888.00 2012-06-18 12:42:00.000 170 12558.25 126.40 54947.93 88888.00 2012-06-18 12:42:00.125 170 12558.25 126.42 54947.95 88888.00 2012-06-18 12:42:00.250 170 12558.27 126.42 54947.97 88888.00 2012-06-18 12:42:00.375 170 12558.35 126.42 54947.97 88888.00 2012-06-18 12:42:00.500 170 12558.38 126.40 54947.97 88888.00 2012-06-18 12:42:00.625 170 12558.40 126.40 54947.95 88888.00 2012-06-18 12:42:00.750 170 12558.40 126.40 54947.95 88888.00 2012-06-18 12:42:00.875 170 12558.33 126.40 54947.97 88888.00 2012-06-18 12:42:01.000 170 12558.30 126.40 54947.97 88888.00 2012-06-18 12:42:01.125 170 12558.30 126.40 54948.00 88888.00 2012-06-18 12:42:01.250 170 12558.27 126.38 54947.97 88888.00 2012-06-18 12:42:01.375 170 12558.33 126.38 54947.97 88888.00 2012-06-18 12:42:01.500 170 12558.38 126.40 54947.97 88888.00 2012-06-18 12:42:01.625 170 12558.38 126.45 54947.97 88888.00 2012-06-18 12:42:01.750 170 12558.27 126.45 54947.97 88888.00 2012-06-18 12:42:01.875 170 12558.27 126.42 54947.95 88888.00 2012-06-18 12:42:02.000 170 12558.27 126.42 54947.95 88888.00 2012-06-18 12:42:02.125 170 12558.30 126.40 54947.97 88888.00 2012-06-18 12:42:02.250 170 12558.27 126.40 54947.95 88888.00 2012-06-18 12:42:02.375 170 12558.30 126.42 54947.95 88888.00 2012-06-18 12:42:02.500 170 12558.30 126.42 54947.97 88888.00 2012-06-18 12:42:02.625 170 12558.27 126.42 54947.95 88888.00 2012-06-18 12:42:02.750 170 12558.25 126.42 54947.95 88888.00 2012-06-18 12:42:02.875 170 12558.20 126.40 54947.95 88888.00 2012-06-18 12:42:03.000 170 12558.20 126.42 54947.95 88888.00 2012-06-18 12:42:03.125 170 12558.25 126.45 54947.97 88888.00 2012-06-18 12:42:03.250 170 12558.27 126.42 54947.95 88888.00 2012-06-18 12:42:03.375 170 12558.30 126.42 54947.95 88888.00 2012-06-18 12:42:03.500 170 12558.30 126.42 54947.97 88888.00 2012-06-18 12:42:03.625 170 12558.27 126.42 54947.97 88888.00 2012-06-18 12:42:03.750 170 12558.30 126.42 54947.97 88888.00 2012-06-18 12:42:03.875 170 12558.33 126.45 54947.95 88888.00 2012-06-18 12:42:04.000 170 12558.33 126.42 54947.95 88888.00 2012-06-18 12:42:04.125 170 12558.30 126.40 54947.97 88888.00 2012-06-18 12:42:04.250 170 12558.23 126.40 54947.97 88888.00 2012-06-18 12:42:04.375 170 12558.27 126.42 54947.97 88888.00 2012-06-18 12:42:04.500 170 12558.25 126.42 54947.95 88888.00 2012-06-18 12:42:04.625 170 12558.23 126.42 54947.95 88888.00 2012-06-18 12:42:04.750 170 12558.25 126.40 54947.97 88888.00 2012-06-18 12:42:04.875 170 12558.27 126.40 54947.97 88888.00 2012-06-18 12:42:05.000 170 12558.27 126.40 54947.97 88888.00 2012-06-18 12:42:05.125 170 12558.30 126.40 54947.97 88888.00 2012-06-18 12:42:05.250 170 12558.27 126.40 54947.97 88888.00 2012-06-18 12:42:05.375 170 12558.20 126.42 54947.97 88888.00 2012-06-18 12:42:05.500 170 12558.12 126.42 54947.97 88888.00 2012-06-18 12:42:05.625 170 12558.15 126.42 54947.97 88888.00 2012-06-18 12:42:05.750 170 12558.17 126.40 54947.97 88888.00 2012-06-18 12:42:05.875 170 12558.20 126.40 54947.97 88888.00 2012-06-18 12:42:06.000 170 12558.17 126.40 54947.97 88888.00 2012-06-18 12:42:06.125 170 12558.17 126.40 54947.97 88888.00 2012-06-18 12:42:06.250 170 12558.23 126.40 54948.00 88888.00 2012-06-18 12:42:06.375 170 12558.25 126.40 54947.97 88888.00 2012-06-18 12:42:06.500 170 12558.30 126.40 54948.00 88888.00 2012-06-18 12:42:06.625 170 12558.25 126.40 54948.00 88888.00 2012-06-18 12:42:06.750 170 12558.27 126.42 54948.00 88888.00 2012-06-18 12:42:06.875 170 12558.33 126.47 54948.00 88888.00 2012-06-18 12:42:07.000 170 12558.33 126.45 54947.97 88888.00 2012-06-18 12:42:07.125 170 12558.27 126.45 54947.97 88888.00 2012-06-18 12:42:07.250 170 12558.30 126.47 54948.00 88888.00 2012-06-18 12:42:07.375 170 12558.35 126.47 54948.00 88888.00 2012-06-18 12:42:07.500 170 12558.27 126.45 54948.00 88888.00 2012-06-18 12:42:07.625 170 12558.15 126.42 54947.97 88888.00 2012-06-18 12:42:07.750 170 12558.15 126.42 54947.97 88888.00 2012-06-18 12:42:07.875 170 12558.20 126.42 54948.00 88888.00 2012-06-18 12:42:08.000 170 12558.17 126.40 54947.97 88888.00 2012-06-18 12:42:08.125 170 12558.15 126.42 54948.00 88888.00 2012-06-18 12:42:08.250 170 12558.15 126.45 54948.03 88888.00 2012-06-18 12:42:08.375 170 12558.17 126.42 54948.00 88888.00 2012-06-18 12:42:08.500 170 12558.20 126.40 54948.00 88888.00 2012-06-18 12:42:08.625 170 12558.23 126.40 54947.97 88888.00 2012-06-18 12:42:08.750 170 12558.20 126.38 54947.97 88888.00 2012-06-18 12:42:08.875 170 12558.15 126.40 54948.00 88888.00 2012-06-18 12:42:09.000 170 12558.17 126.42 54948.00 88888.00 2012-06-18 12:42:09.125 170 12558.17 126.40 54948.00 88888.00 2012-06-18 12:42:09.250 170 12558.25 126.38 54948.00 88888.00 2012-06-18 12:42:09.375 170 12558.33 126.40 54947.97 88888.00 2012-06-18 12:42:09.500 170 12558.25 126.42 54947.97 88888.00 2012-06-18 12:42:09.625 170 12558.17 126.42 54948.00 88888.00 2012-06-18 12:42:09.750 170 12558.15 126.42 54948.00 88888.00 2012-06-18 12:42:09.875 170 12558.17 126.45 54948.00 88888.00 2012-06-18 12:42:10.000 170 12558.17 126.40 54947.97 88888.00 2012-06-18 12:42:10.125 170 12558.15 126.40 54947.97 88888.00 2012-06-18 12:42:10.250 170 12558.15 126.42 54947.97 88888.00 2012-06-18 12:42:10.375 170 12558.23 126.45 54947.97 88888.00 2012-06-18 12:42:10.500 170 12558.17 126.47 54947.97 88888.00 2012-06-18 12:42:10.625 170 12558.20 126.47 54947.97 88888.00 2012-06-18 12:42:10.750 170 12558.23 126.45 54948.00 88888.00 2012-06-18 12:42:10.875 170 12558.23 126.42 54948.00 88888.00 2012-06-18 12:42:11.000 170 12558.25 126.42 54947.97 88888.00 2012-06-18 12:42:11.125 170 12558.23 126.42 54948.00 88888.00 2012-06-18 12:42:11.250 170 12558.20 126.42 54948.00 88888.00 2012-06-18 12:42:11.375 170 12558.27 126.42 54947.97 88888.00 2012-06-18 12:42:11.500 170 12558.20 126.42 54947.97 88888.00 2012-06-18 12:42:11.625 170 12558.17 126.40 54947.95 88888.00 2012-06-18 12:42:11.750 170 12558.15 126.40 54947.95 88888.00 2012-06-18 12:42:11.875 170 12558.12 126.40 54947.97 88888.00 2012-06-18 12:42:12.000 170 12558.15 126.40 54947.97 88888.00 2012-06-18 12:42:12.125 170 12558.20 126.42 54948.03 88888.00 2012-06-18 12:42:12.250 170 12558.15 126.42 54948.00 88888.00 2012-06-18 12:42:12.375 170 12558.17 126.42 54948.00 88888.00 2012-06-18 12:42:12.500 170 12558.17 126.45 54948.00 88888.00 2012-06-18 12:42:12.625 170 12558.15 126.45 54948.00 88888.00 2012-06-18 12:42:12.750 170 12558.15 126.45 54947.97 88888.00 2012-06-18 12:42:12.875 170 12558.17 126.45 54948.00 88888.00 2012-06-18 12:42:13.000 170 12558.20 126.45 54948.00 88888.00 2012-06-18 12:42:13.125 170 12558.15 126.45 54948.00 88888.00 2012-06-18 12:42:13.250 170 12558.10 126.38 54947.97 88888.00 2012-06-18 12:42:13.375 170 12558.12 126.38 54947.97 88888.00 2012-06-18 12:42:13.500 170 12558.12 126.40 54948.00 88888.00 2012-06-18 12:42:13.625 170 12558.12 126.40 54948.00 88888.00 2012-06-18 12:42:13.750 170 12558.12 126.42 54947.97 88888.00 2012-06-18 12:42:13.875 170 12558.17 126.42 54948.00 88888.00 2012-06-18 12:42:14.000 170 12558.23 126.42 54947.97 88888.00 2012-06-18 12:42:14.125 170 12558.23 126.42 54948.00 88888.00 2012-06-18 12:42:14.250 170 12558.15 126.42 54947.97 88888.00 2012-06-18 12:42:14.375 170 12558.10 126.40 54947.97 88888.00 2012-06-18 12:42:14.500 170 12558.02 126.38 54947.97 88888.00 2012-06-18 12:42:14.625 170 12558.05 126.40 54947.97 88888.00 2012-06-18 12:42:14.750 170 12558.10 126.40 54948.00 88888.00 2012-06-18 12:42:14.875 170 12558.12 126.40 54948.03 88888.00 2012-06-18 12:42:15.000 170 12558.10 126.42 54948.00 88888.00 2012-06-18 12:42:15.125 170 12558.05 126.42 54948.00 88888.00 2012-06-18 12:42:15.250 170 12558.05 126.42 54948.00 88888.00 2012-06-18 12:42:15.375 170 12558.08 126.45 54948.00 88888.00 2012-06-18 12:42:15.500 170 12558.10 126.45 54948.00 88888.00 2012-06-18 12:42:15.625 170 12558.10 126.45 54948.00 88888.00 2012-06-18 12:42:15.750 170 12558.15 126.42 54947.97 88888.00 2012-06-18 12:42:15.875 170 12558.20 126.40 54947.97 88888.00 2012-06-18 12:42:16.000 170 12558.15 126.40 54947.95 88888.00 2012-06-18 12:42:16.125 170 12558.15 126.40 54948.00 88888.00 2012-06-18 12:42:16.250 170 12558.12 126.40 54948.00 88888.00 2012-06-18 12:42:16.375 170 12558.15 126.40 54947.97 88888.00 2012-06-18 12:42:16.500 170 12558.17 126.40 54947.97 88888.00 2012-06-18 12:42:16.625 170 12558.12 126.45 54948.00 88888.00 2012-06-18 12:42:16.750 170 12558.08 126.45 54948.00 88888.00 2012-06-18 12:42:16.875 170 12558.08 126.45 54948.00 88888.00 2012-06-18 12:42:17.000 170 12558.15 126.45 54948.00 88888.00 2012-06-18 12:42:17.125 170 12558.10 126.45 54948.00 88888.00 2012-06-18 12:42:17.250 170 12558.10 126.42 54948.00 88888.00 2012-06-18 12:42:17.375 170 12558.12 126.40 54947.97 88888.00 2012-06-18 12:42:17.500 170 12558.12 126.42 54947.97 88888.00 2012-06-18 12:42:17.625 170 12558.15 126.45 54948.03 88888.00 2012-06-18 12:42:17.750 170 12558.12 126.42 54948.03 88888.00 2012-06-18 12:42:17.875 170 12558.10 126.40 54948.03 88888.00 2012-06-18 12:42:18.000 170 12558.12 126.40 54948.00 88888.00 2012-06-18 12:42:18.125 170 12558.20 126.45 54948.00 88888.00 2012-06-18 12:42:18.250 170 12558.23 126.42 54947.97 88888.00 2012-06-18 12:42:18.375 170 12558.27 126.45 54948.00 88888.00 2012-06-18 12:42:18.500 170 12558.30 126.42 54947.97 88888.00 2012-06-18 12:42:18.625 170 12558.30 126.42 54947.97 88888.00 2012-06-18 12:42:18.750 170 12558.23 126.47 54948.03 88888.00 2012-06-18 12:42:18.875 170 12558.12 126.45 54948.03 88888.00 2012-06-18 12:42:19.000 170 12558.12 126.42 54948.03 88888.00 2012-06-18 12:42:19.125 170 12558.12 126.40 54948.00 88888.00 2012-06-18 12:42:19.250 170 12558.00 126.40 54948.00 88888.00 2012-06-18 12:42:19.375 170 12558.00 126.42 54948.00 88888.00 2012-06-18 12:42:19.500 170 12558.05 126.42 54948.00 88888.00 2012-06-18 12:42:19.625 170 12558.05 126.45 54948.03 88888.00 2012-06-18 12:42:19.750 170 12558.02 126.45 54948.00 88888.00 2012-06-18 12:42:19.875 170 12557.98 126.45 54948.00 88888.00 2012-06-18 12:42:20.000 170 12557.92 126.45 54948.00 88888.00 2012-06-18 12:42:20.125 170 12557.90 126.45 54948.00 88888.00 2012-06-18 12:42:20.250 170 12557.98 126.45 54948.00 88888.00 2012-06-18 12:42:20.375 170 12558.02 126.45 54948.00 88888.00 2012-06-18 12:42:20.500 170 12558.00 126.45 54948.00 88888.00 2012-06-18 12:42:20.625 170 12557.95 126.47 54948.00 88888.00 2012-06-18 12:42:20.750 170 12557.98 126.45 54948.03 88888.00 2012-06-18 12:42:20.875 170 12557.95 126.42 54948.03 88888.00 2012-06-18 12:42:21.000 170 12557.98 126.42 54947.97 88888.00 2012-06-18 12:42:21.125 170 12557.95 126.42 54947.97 88888.00 2012-06-18 12:42:21.250 170 12557.90 126.42 54948.00 88888.00 2012-06-18 12:42:21.375 170 12557.92 126.42 54947.97 88888.00 2012-06-18 12:42:21.500 170 12558.02 126.42 54947.97 88888.00 2012-06-18 12:42:21.625 170 12558.00 126.45 54948.00 88888.00 2012-06-18 12:42:21.750 170 12557.95 126.47 54948.00 88888.00 2012-06-18 12:42:21.875 170 12558.00 126.47 54948.00 88888.00 2012-06-18 12:42:22.000 170 12558.00 126.42 54948.00 88888.00 2012-06-18 12:42:22.125 170 12558.00 126.42 54948.00 88888.00 2012-06-18 12:42:22.250 170 12557.95 126.45 54948.03 88888.00 2012-06-18 12:42:22.375 170 12557.98 126.47 54948.05 88888.00 2012-06-18 12:42:22.500 170 12557.88 126.47 54948.05 88888.00 2012-06-18 12:42:22.625 170 12557.80 126.45 54948.05 88888.00 2012-06-18 12:42:22.750 170 12557.83 126.42 54948.03 88888.00 2012-06-18 12:42:22.875 170 12557.92 126.45 54948.03 88888.00 2012-06-18 12:42:23.000 170 12557.98 126.47 54948.03 88888.00 2012-06-18 12:42:23.125 170 12557.95 126.47 54948.05 88888.00 2012-06-18 12:42:23.250 170 12557.88 126.45 54948.07 88888.00 2012-06-18 12:42:23.375 170 12557.88 126.45 54948.05 88888.00 2012-06-18 12:42:23.500 170 12557.85 126.42 54948.05 88888.00 2012-06-18 12:42:23.625 170 12557.90 126.42 54948.03 88888.00 2012-06-18 12:42:23.750 170 12557.92 126.42 54948.03 88888.00 2012-06-18 12:42:23.875 170 12557.90 126.45 54948.05 88888.00 2012-06-18 12:42:24.000 170 12557.90 126.42 54948.05 88888.00 2012-06-18 12:42:24.125 170 12557.90 126.45 54948.05 88888.00 2012-06-18 12:42:24.250 170 12557.83 126.40 54948.03 88888.00 2012-06-18 12:42:24.375 170 12557.85 126.40 54948.00 88888.00 2012-06-18 12:42:24.500 170 12557.92 126.45 54948.03 88888.00 2012-06-18 12:42:24.625 170 12557.98 126.45 54948.05 88888.00 2012-06-18 12:42:24.750 170 12557.98 126.42 54948.05 88888.00 2012-06-18 12:42:24.875 170 12557.95 126.42 54948.03 88888.00 2012-06-18 12:42:25.000 170 12557.90 126.45 54948.00 88888.00 2012-06-18 12:42:25.125 170 12557.92 126.45 54948.00 88888.00 2012-06-18 12:42:25.250 170 12557.90 126.42 54948.03 88888.00 2012-06-18 12:42:25.375 170 12557.88 126.42 54948.03 88888.00 2012-06-18 12:42:25.500 170 12557.83 126.40 54948.05 88888.00 2012-06-18 12:42:25.625 170 12557.85 126.42 54948.05 88888.00 2012-06-18 12:42:25.750 170 12557.83 126.45 54948.05 88888.00 2012-06-18 12:42:25.875 170 12557.85 126.45 54948.03 88888.00 2012-06-18 12:42:26.000 170 12557.95 126.42 54948.03 88888.00 2012-06-18 12:42:26.125 170 12558.08 126.42 54948.05 88888.00 2012-06-18 12:42:26.250 170 12558.05 126.42 54948.05 88888.00 2012-06-18 12:42:26.375 170 12558.02 126.45 54948.05 88888.00 2012-06-18 12:42:26.500 170 12557.98 126.42 54948.05 88888.00 2012-06-18 12:42:26.625 170 12557.92 126.42 54948.03 88888.00 2012-06-18 12:42:26.750 170 12557.85 126.42 54948.05 88888.00 2012-06-18 12:42:26.875 170 12557.80 126.45 54948.07 88888.00 2012-06-18 12:42:27.000 170 12557.85 126.42 54948.05 88888.00 2012-06-18 12:42:27.125 170 12557.83 126.42 54948.07 88888.00 2012-06-18 12:42:27.250 170 12557.85 126.40 54948.05 88888.00 2012-06-18 12:42:27.375 170 12557.92 126.42 54948.05 88888.00 2012-06-18 12:42:27.500 170 12557.98 126.42 54948.05 88888.00 2012-06-18 12:42:27.625 170 12557.98 126.40 54948.07 88888.00 2012-06-18 12:42:27.750 170 12557.95 126.40 54948.07 88888.00 2012-06-18 12:42:27.875 170 12557.95 126.40 54948.05 88888.00 2012-06-18 12:42:28.000 170 12557.90 126.40 54948.05 88888.00 2012-06-18 12:42:28.125 170 12557.85 126.42 54948.05 88888.00 2012-06-18 12:42:28.250 170 12557.88 126.45 54948.05 88888.00 2012-06-18 12:42:28.375 170 12557.88 126.42 54948.05 88888.00 2012-06-18 12:42:28.500 170 12557.90 126.40 54948.05 88888.00 2012-06-18 12:42:28.625 170 12557.90 126.40 54948.07 88888.00 2012-06-18 12:42:28.750 170 12557.90 126.40 54948.07 88888.00 2012-06-18 12:42:28.875 170 12557.88 126.42 54948.07 88888.00 2012-06-18 12:42:29.000 170 12557.88 126.45 54948.05 88888.00 2012-06-18 12:42:29.125 170 12557.83 126.45 54948.07 88888.00 2012-06-18 12:42:29.250 170 12557.83 126.45 54948.07 88888.00 2012-06-18 12:42:29.375 170 12557.83 126.40 54948.03 88888.00 2012-06-18 12:42:29.500 170 12557.77 126.40 54948.03 88888.00 2012-06-18 12:42:29.625 170 12557.75 126.45 54948.05 88888.00 2012-06-18 12:42:29.750 170 12557.85 126.42 54948.07 88888.00 2012-06-18 12:42:29.875 170 12557.85 126.42 54948.05 88888.00 2012-06-18 12:42:30.000 170 12557.77 126.40 54948.05 88888.00 2012-06-18 12:42:30.125 170 12557.77 126.38 54948.05 88888.00 2012-06-18 12:42:30.250 170 12557.77 126.35 54948.05 88888.00 2012-06-18 12:42:30.375 170 12557.80 126.38 54948.07 88888.00 2012-06-18 12:42:30.500 170 12557.85 126.40 54948.07 88888.00 2012-06-18 12:42:30.625 170 12557.83 126.45 54948.05 88888.00 2012-06-18 12:42:30.750 170 12557.80 126.42 54948.05 88888.00 2012-06-18 12:42:30.875 170 12557.75 126.38 54948.05 88888.00 2012-06-18 12:42:31.000 170 12557.75 126.35 54948.05 88888.00 2012-06-18 12:42:31.125 170 12557.80 126.38 54948.05 88888.00 2012-06-18 12:42:31.250 170 12557.77 126.38 54948.05 88888.00 2012-06-18 12:42:31.375 170 12557.85 126.40 54948.05 88888.00 2012-06-18 12:42:31.500 170 12557.83 126.38 54948.07 88888.00 2012-06-18 12:42:31.625 170 12557.75 126.38 54948.05 88888.00 2012-06-18 12:42:31.750 170 12557.77 126.38 54948.05 88888.00 2012-06-18 12:42:31.875 170 12557.75 126.40 54948.05 88888.00 2012-06-18 12:42:32.000 170 12557.73 126.40 54948.05 88888.00 2012-06-18 12:42:32.125 170 12557.80 126.40 54948.07 88888.00 2012-06-18 12:42:32.250 170 12557.85 126.38 54948.07 88888.00 2012-06-18 12:42:32.375 170 12557.83 126.38 54948.07 88888.00 2012-06-18 12:42:32.500 170 12557.80 126.38 54948.07 88888.00 2012-06-18 12:42:32.625 170 12557.75 126.38 54948.07 88888.00 2012-06-18 12:42:32.750 170 12557.77 126.38 54948.07 88888.00 2012-06-18 12:42:32.875 170 12557.75 126.40 54948.07 88888.00 2012-06-18 12:42:33.000 170 12557.73 126.40 54948.05 88888.00 2012-06-18 12:42:33.125 170 12557.73 126.38 54948.05 88888.00 2012-06-18 12:42:33.250 170 12557.80 126.33 54948.05 88888.00 2012-06-18 12:42:33.375 170 12557.80 126.38 54948.05 88888.00 2012-06-18 12:42:33.500 170 12557.73 126.38 54948.07 88888.00 2012-06-18 12:42:33.625 170 12557.73 126.38 54948.05 88888.00 2012-06-18 12:42:33.750 170 12557.73 126.40 54948.07 88888.00 2012-06-18 12:42:33.875 170 12557.73 126.40 54948.10 88888.00 2012-06-18 12:42:34.000 170 12557.73 126.38 54948.07 88888.00 2012-06-18 12:42:34.125 170 12557.73 126.40 54948.10 88888.00 2012-06-18 12:42:34.250 170 12557.73 126.40 54948.07 88888.00 2012-06-18 12:42:34.375 170 12557.80 126.42 54948.10 88888.00 2012-06-18 12:42:34.500 170 12557.77 126.40 54948.07 88888.00 2012-06-18 12:42:34.625 170 12557.73 126.40 54948.07 88888.00 2012-06-18 12:42:34.750 170 12557.67 126.38 54948.07 88888.00 2012-06-18 12:42:34.875 170 12557.67 126.35 54948.10 88888.00 2012-06-18 12:42:35.000 170 12557.73 126.35 54948.10 88888.00 2012-06-18 12:42:35.125 170 12557.75 126.38 54948.10 88888.00 2012-06-18 12:42:35.250 170 12557.75 126.35 54948.10 88888.00 2012-06-18 12:42:35.375 170 12557.73 126.38 54948.10 88888.00 2012-06-18 12:42:35.500 170 12557.67 126.35 54948.10 88888.00 2012-06-18 12:42:35.625 170 12557.65 126.35 54948.10 88888.00 2012-06-18 12:42:35.750 170 12557.67 126.33 54948.07 88888.00 2012-06-18 12:42:35.875 170 12557.73 126.35 54948.10 88888.00 2012-06-18 12:42:36.000 170 12557.73 126.35 54948.07 88888.00 2012-06-18 12:42:36.125 170 12557.70 126.30 54948.07 88888.00 2012-06-18 12:42:36.250 170 12557.67 126.33 54948.12 88888.00 2012-06-18 12:42:36.375 170 12557.65 126.38 54948.12 88888.00 2012-06-18 12:42:36.500 170 12557.65 126.38 54948.10 88888.00 2012-06-18 12:42:36.625 170 12557.70 126.35 54948.10 88888.00 2012-06-18 12:42:36.750 170 12557.73 126.35 54948.10 88888.00 2012-06-18 12:42:36.875 170 12557.70 126.35 54948.12 88888.00 2012-06-18 12:42:37.000 170 12557.65 126.33 54948.10 88888.00 2012-06-18 12:42:37.125 170 12557.60 126.35 54948.10 88888.00 2012-06-18 12:42:37.250 170 12557.55 126.35 54948.12 88888.00 2012-06-18 12:42:37.375 170 12557.62 126.35 54948.10 88888.00 2012-06-18 12:42:37.500 170 12557.65 126.33 54948.10 88888.00 2012-06-18 12:42:37.625 170 12557.60 126.35 54948.10 88888.00 2012-06-18 12:42:37.750 170 12557.60 126.33 54948.10 88888.00 2012-06-18 12:42:37.875 170 12557.65 126.35 54948.12 88888.00 2012-06-18 12:42:38.000 170 12557.73 126.33 54948.10 88888.00 2012-06-18 12:42:38.125 170 12557.75 126.33 54948.10 88888.00 2012-06-18 12:42:38.250 170 12557.73 126.30 54948.12 88888.00 2012-06-18 12:42:38.375 170 12557.73 126.35 54948.12 88888.00 2012-06-18 12:42:38.500 170 12557.75 126.35 54948.12 88888.00 2012-06-18 12:42:38.625 170 12557.73 126.33 54948.12 88888.00 2012-06-18 12:42:38.750 170 12557.65 126.33 54948.10 88888.00 2012-06-18 12:42:38.875 170 12557.65 126.35 54948.10 88888.00 2012-06-18 12:42:39.000 170 12557.70 126.38 54948.07 88888.00 2012-06-18 12:42:39.125 170 12557.70 126.35 54948.10 88888.00 2012-06-18 12:42:39.250 170 12557.60 126.35 54948.12 88888.00 2012-06-18 12:42:39.375 170 12557.60 126.35 54948.10 88888.00 2012-06-18 12:42:39.500 170 12557.70 126.35 54948.12 88888.00 2012-06-18 12:42:39.625 170 12557.70 126.35 54948.12 88888.00 2012-06-18 12:42:39.750 170 12557.62 126.35 54948.15 88888.00 2012-06-18 12:42:39.875 170 12557.62 126.33 54948.10 88888.00 2012-06-18 12:42:40.000 170 12557.62 126.33 54948.10 88888.00 2012-06-18 12:42:40.125 170 12557.60 126.30 54948.10 88888.00 2012-06-18 12:42:40.250 170 12557.55 126.30 54948.15 88888.00 2012-06-18 12:42:40.375 170 12557.55 126.33 54948.12 88888.00 2012-06-18 12:42:40.500 170 12557.55 126.33 54948.10 88888.00 2012-06-18 12:42:40.625 170 12557.55 126.35 54948.10 88888.00 2012-06-18 12:42:40.750 170 12557.55 126.33 54948.10 88888.00 2012-06-18 12:42:40.875 170 12557.58 126.33 54948.10 88888.00 2012-06-18 12:42:41.000 170 12557.55 126.33 54948.10 88888.00 2012-06-18 12:42:41.125 170 12557.55 126.30 54948.15 88888.00 2012-06-18 12:42:41.250 170 12557.58 126.30 54948.15 88888.00 2012-06-18 12:42:41.375 170 12557.62 126.35 54948.18 88888.00 2012-06-18 12:42:41.500 170 12557.60 126.35 54948.15 88888.00 2012-06-18 12:42:41.625 170 12557.58 126.35 54948.12 88888.00 2012-06-18 12:42:41.750 170 12557.60 126.38 54948.12 88888.00 2012-06-18 12:42:41.875 170 12557.65 126.38 54948.12 88888.00 2012-06-18 12:42:42.000 170 12557.67 126.35 54948.10 88888.00 2012-06-18 12:42:42.125 170 12557.70 126.33 54948.12 88888.00 2012-06-18 12:42:42.250 170 12557.62 126.30 54948.12 88888.00 2012-06-18 12:42:42.375 170 12557.65 126.30 54948.12 88888.00 2012-06-18 12:42:42.500 170 12557.67 126.33 54948.12 88888.00 2012-06-18 12:42:42.625 170 12557.62 126.30 54948.12 88888.00 2012-06-18 12:42:42.750 170 12557.52 126.30 54948.10 88888.00 2012-06-18 12:42:42.875 170 12557.50 126.30 54948.10 88888.00 2012-06-18 12:42:43.000 170 12557.50 126.28 54948.12 88888.00 2012-06-18 12:42:43.125 170 12557.52 126.28 54948.12 88888.00 2012-06-18 12:42:43.250 170 12557.62 126.25 54948.12 88888.00 2012-06-18 12:42:43.375 170 12557.65 126.28 54948.12 88888.00 2012-06-18 12:42:43.500 170 12557.52 126.33 54948.12 88888.00 2012-06-18 12:42:43.625 170 12557.55 126.33 54948.12 88888.00 2012-06-18 12:42:43.750 170 12557.60 126.30 54948.12 88888.00 2012-06-18 12:42:43.875 170 12557.55 126.30 54948.12 88888.00 2012-06-18 12:42:44.000 170 12557.58 126.30 54948.12 88888.00 2012-06-18 12:42:44.125 170 12557.58 126.33 54948.12 88888.00 2012-06-18 12:42:44.250 170 12557.55 126.30 54948.12 88888.00 2012-06-18 12:42:44.375 170 12557.58 126.30 54948.12 88888.00 2012-06-18 12:42:44.500 170 12557.58 126.30 54948.15 88888.00 2012-06-18 12:42:44.625 170 12557.52 126.30 54948.12 88888.00 2012-06-18 12:42:44.750 170 12557.50 126.30 54948.10 88888.00 2012-06-18 12:42:44.875 170 12557.48 126.30 54948.10 88888.00 2012-06-18 12:42:45.000 170 12557.50 126.30 54948.10 88888.00 2012-06-18 12:42:45.125 170 12557.52 126.33 54948.15 88888.00 2012-06-18 12:42:45.250 170 12557.48 126.30 54948.15 88888.00 2012-06-18 12:42:45.375 170 12557.52 126.33 54948.18 88888.00 2012-06-18 12:42:45.500 170 12557.55 126.30 54948.18 88888.00 2012-06-18 12:42:45.625 170 12557.48 126.30 54948.18 88888.00 2012-06-18 12:42:45.750 170 12557.40 126.33 54948.15 88888.00 2012-06-18 12:42:45.875 170 12557.45 126.30 54948.12 88888.00 2012-06-18 12:42:46.000 170 12557.52 126.33 54948.12 88888.00 2012-06-18 12:42:46.125 170 12557.52 126.30 54948.15 88888.00 2012-06-18 12:42:46.250 170 12557.48 126.30 54948.12 88888.00 2012-06-18 12:42:46.375 170 12557.52 126.28 54948.12 88888.00 2012-06-18 12:42:46.500 170 12557.52 126.28 54948.12 88888.00 2012-06-18 12:42:46.625 170 12557.52 126.28 54948.12 88888.00 2012-06-18 12:42:46.750 170 12557.52 126.28 54948.12 88888.00 2012-06-18 12:42:46.875 170 12557.52 126.30 54948.12 88888.00 2012-06-18 12:42:47.000 170 12557.55 126.28 54948.12 88888.00 2012-06-18 12:42:47.125 170 12557.52 126.28 54948.12 88888.00 2012-06-18 12:42:47.250 170 12557.52 126.30 54948.15 88888.00 2012-06-18 12:42:47.375 170 12557.52 126.30 54948.10 88888.00 2012-06-18 12:42:47.500 170 12557.50 126.28 54948.12 88888.00 2012-06-18 12:42:47.625 170 12557.50 126.28 54948.12 88888.00 2012-06-18 12:42:47.750 170 12557.50 126.25 54948.12 88888.00 2012-06-18 12:42:47.875 170 12557.55 126.25 54948.12 88888.00 2012-06-18 12:42:48.000 170 12557.52 126.22 54948.15 88888.00 2012-06-18 12:42:48.125 170 12557.50 126.25 54948.18 88888.00 2012-06-18 12:42:48.250 170 12557.50 126.25 54948.18 88888.00 2012-06-18 12:42:48.375 170 12557.55 126.25 54948.15 88888.00 2012-06-18 12:42:48.500 170 12557.55 126.25 54948.15 88888.00 2012-06-18 12:42:48.625 170 12557.45 126.25 54948.15 88888.00 2012-06-18 12:42:48.750 170 12557.48 126.25 54948.18 88888.00 2012-06-18 12:42:48.875 170 12557.45 126.20 54948.15 88888.00 2012-06-18 12:42:49.000 170 12557.45 126.25 54948.15 88888.00 2012-06-18 12:42:49.125 170 12557.42 126.28 54948.18 88888.00 2012-06-18 12:42:49.250 170 12557.35 126.25 54948.18 88888.00 2012-06-18 12:42:49.375 170 12557.42 126.28 54948.18 88888.00 2012-06-18 12:42:49.500 170 12557.48 126.28 54948.15 88888.00 2012-06-18 12:42:49.625 170 12557.50 126.28 54948.15 88888.00 2012-06-18 12:42:49.750 170 12557.55 126.28 54948.20 88888.00 2012-06-18 12:42:49.875 170 12557.55 126.28 54948.18 88888.00 2012-06-18 12:42:50.000 170 12557.52 126.25 54948.18 88888.00 2012-06-18 12:42:50.125 170 12557.50 126.25 54948.18 88888.00 2012-06-18 12:42:50.250 170 12557.45 126.28 54948.20 88888.00 2012-06-18 12:42:50.375 170 12557.55 126.28 54948.20 88888.00 2012-06-18 12:42:50.500 170 12557.55 126.30 54948.20 88888.00 2012-06-18 12:42:50.625 170 12557.55 126.30 54948.20 88888.00 2012-06-18 12:42:50.750 170 12557.55 126.25 54948.18 88888.00 2012-06-18 12:42:50.875 170 12557.50 126.22 54948.18 88888.00 2012-06-18 12:42:51.000 170 12557.42 126.20 54948.15 88888.00 2012-06-18 12:42:51.125 170 12557.45 126.22 54948.18 88888.00 2012-06-18 12:42:51.250 170 12557.45 126.22 54948.18 88888.00 2012-06-18 12:42:51.375 170 12557.48 126.22 54948.18 88888.00 2012-06-18 12:42:51.500 170 12557.42 126.25 54948.18 88888.00 2012-06-18 12:42:51.625 170 12557.45 126.22 54948.18 88888.00 2012-06-18 12:42:51.750 170 12557.45 126.22 54948.15 88888.00 2012-06-18 12:42:51.875 170 12557.45 126.25 54948.18 88888.00 2012-06-18 12:42:52.000 170 12557.50 126.22 54948.15 88888.00 2012-06-18 12:42:52.125 170 12557.50 126.22 54948.20 88888.00 2012-06-18 12:42:52.250 170 12557.52 126.22 54948.18 88888.00 2012-06-18 12:42:52.375 170 12557.55 126.22 54948.15 88888.00 2012-06-18 12:42:52.500 170 12557.55 126.20 54948.15 88888.00 2012-06-18 12:42:52.625 170 12557.55 126.20 54948.18 88888.00 2012-06-18 12:42:52.750 170 12557.50 126.17 54948.15 88888.00 2012-06-18 12:42:52.875 170 12557.48 126.15 54948.15 88888.00 2012-06-18 12:42:53.000 170 12557.50 126.17 54948.15 88888.00 2012-06-18 12:42:53.125 170 12557.48 126.20 54948.18 88888.00 2012-06-18 12:42:53.250 170 12557.45 126.22 54948.15 88888.00 2012-06-18 12:42:53.375 170 12557.52 126.25 54948.18 88888.00 2012-06-18 12:42:53.500 170 12557.58 126.25 54948.18 88888.00 2012-06-18 12:42:53.625 170 12557.58 126.25 54948.18 88888.00 2012-06-18 12:42:53.750 170 12557.48 126.25 54948.15 88888.00 2012-06-18 12:42:53.875 170 12557.42 126.25 54948.12 88888.00 2012-06-18 12:42:54.000 170 12557.45 126.25 54948.12 88888.00 2012-06-18 12:42:54.125 170 12557.50 126.22 54948.15 88888.00 2012-06-18 12:42:54.250 170 12557.48 126.20 54948.18 88888.00 2012-06-18 12:42:54.375 170 12557.52 126.17 54948.15 88888.00 2012-06-18 12:42:54.500 170 12557.55 126.17 54948.15 88888.00 2012-06-18 12:42:54.625 170 12557.48 126.22 54948.12 88888.00 2012-06-18 12:42:54.750 170 12557.50 126.25 54948.15 88888.00 2012-06-18 12:42:54.875 170 12557.52 126.25 54948.15 88888.00 2012-06-18 12:42:55.000 170 12557.48 126.22 54948.15 88888.00 2012-06-18 12:42:55.125 170 12557.42 126.20 54948.12 88888.00 2012-06-18 12:42:55.250 170 12557.40 126.17 54948.12 88888.00 2012-06-18 12:42:55.375 170 12557.48 126.20 54948.12 88888.00 2012-06-18 12:42:55.500 170 12557.50 126.20 54948.15 88888.00 2012-06-18 12:42:55.625 170 12557.50 126.22 54948.15 88888.00 2012-06-18 12:42:55.750 170 12557.52 126.22 54948.15 88888.00 2012-06-18 12:42:55.875 170 12557.50 126.20 54948.15 88888.00 2012-06-18 12:42:56.000 170 12557.45 126.20 54948.12 88888.00 2012-06-18 12:42:56.125 170 12557.48 126.22 54948.18 88888.00 2012-06-18 12:42:56.250 170 12557.42 126.22 54948.18 88888.00 2012-06-18 12:42:56.375 170 12557.48 126.22 54948.15 88888.00 2012-06-18 12:42:56.500 170 12557.50 126.20 54948.15 88888.00 2012-06-18 12:42:56.625 170 12557.50 126.20 54948.12 88888.00 2012-06-18 12:42:56.750 170 12557.48 126.22 54948.12 88888.00 2012-06-18 12:42:56.875 170 12557.52 126.22 54948.12 88888.00 2012-06-18 12:42:57.000 170 12557.55 126.22 54948.15 88888.00 2012-06-18 12:42:57.125 170 12557.52 126.22 54948.20 88888.00 2012-06-18 12:42:57.250 170 12557.48 126.20 54948.18 88888.00 2012-06-18 12:42:57.375 170 12557.45 126.22 54948.18 88888.00 2012-06-18 12:42:57.500 170 12557.42 126.17 54948.18 88888.00 2012-06-18 12:42:57.625 170 12557.48 126.17 54948.20 88888.00 2012-06-18 12:42:57.750 170 12557.52 126.15 54948.18 88888.00 2012-06-18 12:42:57.875 170 12557.55 126.17 54948.18 88888.00 2012-06-18 12:42:58.000 170 12557.52 126.17 54948.15 88888.00 2012-06-18 12:42:58.125 170 12557.50 126.15 54948.18 88888.00 2012-06-18 12:42:58.250 170 12557.48 126.20 54948.15 88888.00 2012-06-18 12:42:58.375 170 12557.45 126.17 54948.15 88888.00 2012-06-18 12:42:58.500 170 12557.45 126.20 54948.18 88888.00 2012-06-18 12:42:58.625 170 12557.50 126.17 54948.15 88888.00 2012-06-18 12:42:58.750 170 12557.52 126.15 54948.15 88888.00 2012-06-18 12:42:58.875 170 12557.48 126.15 54948.15 88888.00 2012-06-18 12:42:59.000 170 12557.48 126.20 54948.15 88888.00 2012-06-18 12:42:59.125 170 12557.45 126.20 54948.15 88888.00 2012-06-18 12:42:59.250 170 12557.42 126.17 54948.18 88888.00 2012-06-18 12:42:59.375 170 12557.45 126.17 54948.18 88888.00 2012-06-18 12:42:59.500 170 12557.45 126.17 54948.18 88888.00 2012-06-18 12:42:59.625 170 12557.50 126.20 54948.18 88888.00 2012-06-18 12:42:59.750 170 12557.50 126.20 54948.18 88888.00 2012-06-18 12:42:59.875 170 12557.50 126.20 54948.18 88888.00 2012-06-18 12:43:00.000 170 12557.52 126.20 54948.15 88888.00 2012-06-18 12:43:00.125 170 12557.62 126.20 54948.18 88888.00 2012-06-18 12:43:00.250 170 12557.65 126.15 54948.18 88888.00 2012-06-18 12:43:00.375 170 12557.65 126.17 54948.15 88888.00 2012-06-18 12:43:00.500 170 12557.62 126.22 54948.18 88888.00 2012-06-18 12:43:00.625 170 12557.60 126.20 54948.18 88888.00 2012-06-18 12:43:00.750 170 12557.55 126.20 54948.18 88888.00 2012-06-18 12:43:00.875 170 12557.55 126.22 54948.18 88888.00 2012-06-18 12:43:01.000 170 12557.55 126.22 54948.15 88888.00 2012-06-18 12:43:01.125 170 12557.52 126.20 54948.15 88888.00 2012-06-18 12:43:01.250 170 12557.55 126.20 54948.12 88888.00 2012-06-18 12:43:01.375 170 12557.58 126.20 54948.12 88888.00 2012-06-18 12:43:01.500 170 12557.50 126.20 54948.12 88888.00 2012-06-18 12:43:01.625 170 12557.48 126.17 54948.18 88888.00 2012-06-18 12:43:01.750 170 12557.50 126.20 54948.18 88888.00 2012-06-18 12:43:01.875 170 12557.55 126.20 54948.18 88888.00 2012-06-18 12:43:02.000 170 12557.50 126.20 54948.18 88888.00 2012-06-18 12:43:02.125 170 12557.42 126.17 54948.18 88888.00 2012-06-18 12:43:02.250 170 12557.42 126.17 54948.18 88888.00 2012-06-18 12:43:02.375 170 12557.42 126.17 54948.15 88888.00 2012-06-18 12:43:02.500 170 12557.40 126.22 54948.15 88888.00 2012-06-18 12:43:02.625 170 12557.48 126.22 54948.15 88888.00 2012-06-18 12:43:02.750 170 12557.48 126.17 54948.15 88888.00 2012-06-18 12:43:02.875 170 12557.50 126.15 54948.12 88888.00 2012-06-18 12:43:03.000 170 12557.48 126.17 54948.12 88888.00 2012-06-18 12:43:03.125 170 12557.40 126.20 54948.18 88888.00 2012-06-18 12:43:03.250 170 12557.35 126.17 54948.18 88888.00 2012-06-18 12:43:03.375 170 12557.48 126.17 54948.15 88888.00 2012-06-18 12:43:03.500 170 12557.48 126.17 54948.15 88888.00 2012-06-18 12:43:03.625 170 12557.48 126.20 54948.18 88888.00 2012-06-18 12:43:03.750 170 12557.45 126.20 54948.15 88888.00 2012-06-18 12:43:03.875 170 12557.45 126.17 54948.15 88888.00 2012-06-18 12:43:04.000 170 12557.45 126.20 54948.18 88888.00 2012-06-18 12:43:04.125 170 12557.48 126.20 54948.20 88888.00 2012-06-18 12:43:04.250 170 12557.52 126.17 54948.18 88888.00 2012-06-18 12:43:04.375 170 12557.55 126.15 54948.18 88888.00 2012-06-18 12:43:04.500 170 12557.55 126.20 54948.15 88888.00 2012-06-18 12:43:04.625 170 12557.52 126.22 54948.15 88888.00 2012-06-18 12:43:04.750 170 12557.48 126.22 54948.15 88888.00 2012-06-18 12:43:04.875 170 12557.42 126.22 54948.15 88888.00 2012-06-18 12:43:05.000 170 12557.42 126.20 54948.18 88888.00 2012-06-18 12:43:05.125 170 12557.40 126.22 54948.18 88888.00 2012-06-18 12:43:05.250 170 12557.35 126.20 54948.18 88888.00 2012-06-18 12:43:05.375 170 12557.40 126.20 54948.15 88888.00 2012-06-18 12:43:05.500 170 12557.45 126.20 54948.18 88888.00 2012-06-18 12:43:05.625 170 12557.50 126.22 54948.18 88888.00 2012-06-18 12:43:05.750 170 12557.45 126.22 54948.18 88888.00 2012-06-18 12:43:05.875 170 12557.38 126.22 54948.18 88888.00 2012-06-18 12:43:06.000 170 12557.38 126.20 54948.18 88888.00 2012-06-18 12:43:06.125 170 12557.38 126.17 54948.15 88888.00 2012-06-18 12:43:06.250 170 12557.35 126.17 54948.15 88888.00 2012-06-18 12:43:06.375 170 12557.33 126.20 54948.15 88888.00 2012-06-18 12:43:06.500 170 12557.30 126.20 54948.18 88888.00 2012-06-18 12:43:06.625 170 12557.40 126.20 54948.18 88888.00 2012-06-18 12:43:06.750 170 12557.42 126.20 54948.15 88888.00 2012-06-18 12:43:06.875 170 12557.38 126.20 54948.15 88888.00 2012-06-18 12:43:07.000 170 12557.45 126.17 54948.15 88888.00 2012-06-18 12:43:07.125 170 12557.50 126.20 54948.18 88888.00 2012-06-18 12:43:07.250 170 12557.45 126.20 54948.20 88888.00 2012-06-18 12:43:07.375 170 12557.45 126.20 54948.18 88888.00 2012-06-18 12:43:07.500 170 12557.40 126.22 54948.18 88888.00 2012-06-18 12:43:07.625 170 12557.40 126.20 54948.18 88888.00 2012-06-18 12:43:07.750 170 12557.38 126.20 54948.20 88888.00 2012-06-18 12:43:07.875 170 12557.40 126.20 54948.20 88888.00 2012-06-18 12:43:08.000 170 12557.45 126.22 54948.22 88888.00 2012-06-18 12:43:08.125 170 12557.42 126.22 54948.22 88888.00 2012-06-18 12:43:08.250 170 12557.45 126.22 54948.22 88888.00 2012-06-18 12:43:08.375 170 12557.50 126.20 54948.22 88888.00 2012-06-18 12:43:08.500 170 12557.45 126.20 54948.20 88888.00 2012-06-18 12:43:08.625 170 12557.42 126.22 54948.22 88888.00 2012-06-18 12:43:08.750 170 12557.42 126.25 54948.20 88888.00 2012-06-18 12:43:08.875 170 12557.45 126.22 54948.22 88888.00 2012-06-18 12:43:09.000 170 12557.40 126.22 54948.20 88888.00 2012-06-18 12:43:09.125 170 12557.38 126.20 54948.18 88888.00 2012-06-18 12:43:09.250 170 12557.30 126.20 54948.18 88888.00 2012-06-18 12:43:09.375 170 12557.33 126.20 54948.15 88888.00 2012-06-18 12:43:09.500 170 12557.33 126.17 54948.18 88888.00 2012-06-18 12:43:09.625 170 12557.35 126.20 54948.20 88888.00 2012-06-18 12:43:09.750 170 12557.40 126.22 54948.22 88888.00 2012-06-18 12:43:09.875 170 12557.40 126.22 54948.22 88888.00 2012-06-18 12:43:10.000 170 12557.40 126.22 54948.20 88888.00 2012-06-18 12:43:10.125 170 12557.38 126.22 54948.22 88888.00 2012-06-18 12:43:10.250 170 12557.33 126.17 54948.20 88888.00 2012-06-18 12:43:10.375 170 12557.40 126.17 54948.20 88888.00 2012-06-18 12:43:10.500 170 12557.48 126.20 54948.20 88888.00 2012-06-18 12:43:10.625 170 12557.55 126.22 54948.22 88888.00 2012-06-18 12:43:10.750 170 12557.52 126.22 54948.22 88888.00 2012-06-18 12:43:10.875 170 12557.48 126.17 54948.20 88888.00 2012-06-18 12:43:11.000 170 12557.42 126.15 54948.18 88888.00 2012-06-18 12:43:11.125 170 12557.42 126.20 54948.22 88888.00 2012-06-18 12:43:11.250 170 12557.40 126.20 54948.20 88888.00 2012-06-18 12:43:11.375 170 12557.45 126.22 54948.20 88888.00 2012-06-18 12:43:11.500 170 12557.48 126.22 54948.20 88888.00 2012-06-18 12:43:11.625 170 12557.45 126.20 54948.22 88888.00 2012-06-18 12:43:11.750 170 12557.45 126.22 54948.22 88888.00 2012-06-18 12:43:11.875 170 12557.42 126.25 54948.20 88888.00 2012-06-18 12:43:12.000 170 12557.40 126.20 54948.20 88888.00 2012-06-18 12:43:12.125 170 12557.38 126.17 54948.22 88888.00 2012-06-18 12:43:12.250 170 12557.33 126.20 54948.22 88888.00 2012-06-18 12:43:12.375 170 12557.38 126.22 54948.22 88888.00 2012-06-18 12:43:12.500 170 12557.40 126.20 54948.22 88888.00 2012-06-18 12:43:12.625 170 12557.40 126.17 54948.22 88888.00 2012-06-18 12:43:12.750 170 12557.30 126.17 54948.20 88888.00 2012-06-18 12:43:12.875 170 12557.23 126.20 54948.22 88888.00 2012-06-18 12:43:13.000 170 12557.25 126.20 54948.25 88888.00 2012-06-18 12:43:13.125 170 12557.38 126.20 54948.22 88888.00 2012-06-18 12:43:13.250 170 12557.38 126.20 54948.25 88888.00 2012-06-18 12:43:13.375 170 12557.33 126.22 54948.25 88888.00 2012-06-18 12:43:13.500 170 12557.30 126.22 54948.22 88888.00 2012-06-18 12:43:13.625 170 12557.33 126.22 54948.25 88888.00 2012-06-18 12:43:13.750 170 12557.38 126.20 54948.25 88888.00 2012-06-18 12:43:13.875 170 12557.35 126.17 54948.25 88888.00 2012-06-18 12:43:14.000 170 12557.38 126.15 54948.22 88888.00 2012-06-18 12:43:14.125 170 12557.42 126.20 54948.25 88888.00 2012-06-18 12:43:14.250 170 12557.38 126.20 54948.28 88888.00 2012-06-18 12:43:14.375 170 12557.42 126.25 54948.30 88888.00 2012-06-18 12:43:14.500 170 12557.42 126.22 54948.28 88888.00 2012-06-18 12:43:14.625 170 12557.42 126.20 54948.28 88888.00 2012-06-18 12:43:14.750 170 12557.45 126.20 54948.25 88888.00 2012-06-18 12:43:14.875 170 12557.45 126.17 54948.22 88888.00 2012-06-18 12:43:15.000 170 12557.42 126.20 54948.22 88888.00 2012-06-18 12:43:15.125 170 12557.38 126.22 54948.22 88888.00 2012-06-18 12:43:15.250 170 12557.35 126.17 54948.22 88888.00 2012-06-18 12:43:15.375 170 12557.35 126.17 54948.22 88888.00 2012-06-18 12:43:15.500 170 12557.33 126.15 54948.22 88888.00 2012-06-18 12:43:15.625 170 12557.33 126.17 54948.22 88888.00 2012-06-18 12:43:15.750 170 12557.38 126.20 54948.25 88888.00 2012-06-18 12:43:15.875 170 12557.33 126.22 54948.22 88888.00 2012-06-18 12:43:16.000 170 12557.27 126.17 54948.25 88888.00 2012-06-18 12:43:16.125 170 12557.30 126.17 54948.22 88888.00 2012-06-18 12:43:16.250 170 12557.38 126.17 54948.22 88888.00 2012-06-18 12:43:16.375 170 12557.38 126.17 54948.25 88888.00 2012-06-18 12:43:16.500 170 12557.33 126.20 54948.25 88888.00 2012-06-18 12:43:16.625 170 12557.27 126.20 54948.25 88888.00 2012-06-18 12:43:16.750 170 12557.33 126.20 54948.22 88888.00 2012-06-18 12:43:16.875 170 12557.38 126.20 54948.22 88888.00 2012-06-18 12:43:17.000 170 12557.35 126.17 54948.22 88888.00 2012-06-18 12:43:17.125 170 12557.38 126.20 54948.25 88888.00 2012-06-18 12:43:17.250 170 12557.35 126.17 54948.25 88888.00 2012-06-18 12:43:17.375 170 12557.33 126.20 54948.20 88888.00 2012-06-18 12:43:17.500 170 12557.35 126.20 54948.22 88888.00 2012-06-18 12:43:17.625 170 12557.40 126.20 54948.22 88888.00 2012-06-18 12:43:17.750 170 12557.45 126.22 54948.25 88888.00 2012-06-18 12:43:17.875 170 12557.38 126.22 54948.25 88888.00 2012-06-18 12:43:18.000 170 12557.33 126.17 54948.25 88888.00 2012-06-18 12:43:18.125 170 12557.30 126.17 54948.20 88888.00 2012-06-18 12:43:18.250 170 12557.27 126.17 54948.22 88888.00 2012-06-18 12:43:18.375 170 12557.35 126.22 54948.22 88888.00 2012-06-18 12:43:18.500 170 12557.33 126.22 54948.25 88888.00 2012-06-18 12:43:18.625 170 12557.30 126.22 54948.22 88888.00 2012-06-18 12:43:18.750 170 12557.35 126.22 54948.25 88888.00 2012-06-18 12:43:18.875 170 12557.35 126.25 54948.25 88888.00 2012-06-18 12:43:19.000 170 12557.25 126.22 54948.25 88888.00 2012-06-18 12:43:19.125 170 12557.23 126.22 54948.25 88888.00 2012-06-18 12:43:19.250 170 12557.27 126.20 54948.25 88888.00 2012-06-18 12:43:19.375 170 12557.27 126.22 54948.25 88888.00 2012-06-18 12:43:19.500 170 12557.25 126.20 54948.25 88888.00 2012-06-18 12:43:19.625 170 12557.25 126.20 54948.25 88888.00 2012-06-18 12:43:19.750 170 12557.25 126.20 54948.25 88888.00 2012-06-18 12:43:19.875 170 12557.23 126.17 54948.25 88888.00 2012-06-18 12:43:20.000 170 12557.20 126.20 54948.28 88888.00 2012-06-18 12:43:20.125 170 12557.20 126.22 54948.28 88888.00 2012-06-18 12:43:20.250 170 12557.15 126.20 54948.28 88888.00 2012-06-18 12:43:20.375 170 12557.10 126.22 54948.28 88888.00 2012-06-18 12:43:20.500 170 12557.12 126.22 54948.28 88888.00 2012-06-18 12:43:20.625 170 12557.12 126.22 54948.28 88888.00 2012-06-18 12:43:20.750 170 12557.10 126.25 54948.30 88888.00 2012-06-18 12:43:20.875 170 12557.10 126.25 54948.30 88888.00 2012-06-18 12:43:21.000 170 12557.10 126.22 54948.30 88888.00 2012-06-18 12:43:21.125 170 12557.12 126.25 54948.30 88888.00 2012-06-18 12:43:21.250 170 12557.08 126.20 54948.25 88888.00 2012-06-18 12:43:21.375 170 12557.15 126.20 54948.25 88888.00 2012-06-18 12:43:21.500 170 12557.20 126.22 54948.25 88888.00 2012-06-18 12:43:21.625 170 12557.23 126.22 54948.28 88888.00 2012-06-18 12:43:21.750 170 12557.25 126.20 54948.25 88888.00 2012-06-18 12:43:21.875 170 12557.12 126.17 54948.25 88888.00 2012-06-18 12:43:22.000 170 12557.10 126.20 54948.25 88888.00 2012-06-18 12:43:22.125 170 12557.25 126.25 54948.25 88888.00 2012-06-18 12:43:22.250 170 12557.30 126.25 54948.28 88888.00 2012-06-18 12:43:22.375 170 12557.30 126.28 54948.25 88888.00 2012-06-18 12:43:22.500 170 12557.25 126.22 54948.22 88888.00 2012-06-18 12:43:22.625 170 12557.25 126.22 54948.25 88888.00 2012-06-18 12:43:22.750 170 12557.23 126.20 54948.28 88888.00 2012-06-18 12:43:22.875 170 12557.23 126.22 54948.25 88888.00 2012-06-18 12:43:23.000 170 12557.25 126.20 54948.28 88888.00 2012-06-18 12:43:23.125 170 12557.20 126.25 54948.28 88888.00 2012-06-18 12:43:23.250 170 12557.08 126.22 54948.28 88888.00 2012-06-18 12:43:23.375 170 12557.17 126.22 54948.28 88888.00 2012-06-18 12:43:23.500 170 12557.23 126.20 54948.28 88888.00 2012-06-18 12:43:23.625 170 12557.20 126.22 54948.28 88888.00 2012-06-18 12:43:23.750 170 12557.25 126.22 54948.30 88888.00 2012-06-18 12:43:23.875 170 12557.25 126.22 54948.30 88888.00 2012-06-18 12:43:24.000 170 12557.25 126.20 54948.25 88888.00 2012-06-18 12:43:24.125 170 12557.23 126.17 54948.28 88888.00 2012-06-18 12:43:24.250 170 12557.23 126.20 54948.30 88888.00 2012-06-18 12:43:24.375 170 12557.23 126.22 54948.28 88888.00 2012-06-18 12:43:24.500 170 12557.20 126.20 54948.28 88888.00 2012-06-18 12:43:24.625 170 12557.23 126.20 54948.28 88888.00 2012-06-18 12:43:24.750 170 12557.23 126.20 54948.28 88888.00 2012-06-18 12:43:24.875 170 12557.25 126.20 54948.25 88888.00 2012-06-18 12:43:25.000 170 12557.27 126.22 54948.28 88888.00 2012-06-18 12:43:25.125 170 12557.33 126.20 54948.30 88888.00 2012-06-18 12:43:25.250 170 12557.30 126.20 54948.28 88888.00 2012-06-18 12:43:25.375 170 12557.27 126.22 54948.28 88888.00 2012-06-18 12:43:25.500 170 12557.23 126.22 54948.28 88888.00 2012-06-18 12:43:25.625 170 12557.25 126.20 54948.28 88888.00 2012-06-18 12:43:25.750 170 12557.20 126.22 54948.28 88888.00 2012-06-18 12:43:25.875 170 12557.15 126.22 54948.28 88888.00 2012-06-18 12:43:26.000 170 12557.17 126.20 54948.28 88888.00 2012-06-18 12:43:26.125 170 12557.17 126.20 54948.28 88888.00 2012-06-18 12:43:26.250 170 12557.20 126.22 54948.28 88888.00 2012-06-18 12:43:26.375 170 12557.25 126.20 54948.28 88888.00 2012-06-18 12:43:26.500 170 12557.30 126.20 54948.28 88888.00 2012-06-18 12:43:26.625 170 12557.25 126.20 54948.28 88888.00 2012-06-18 12:43:26.750 170 12557.20 126.25 54948.32 88888.00 2012-06-18 12:43:26.875 170 12557.20 126.22 54948.32 88888.00 2012-06-18 12:43:27.000 170 12557.20 126.20 54948.28 88888.00 2012-06-18 12:43:27.125 170 12557.17 126.22 54948.30 88888.00 2012-06-18 12:43:27.250 170 12557.12 126.22 54948.35 88888.00 2012-06-18 12:43:27.375 170 12557.12 126.28 54948.35 88888.00 2012-06-18 12:43:27.500 170 12557.15 126.22 54948.35 88888.00 2012-06-18 12:43:27.625 170 12557.25 126.20 54948.30 88888.00 2012-06-18 12:43:27.750 170 12557.27 126.22 54948.30 88888.00 2012-06-18 12:43:27.875 170 12557.20 126.22 54948.30 88888.00 2012-06-18 12:43:28.000 170 12557.17 126.20 54948.30 88888.00 2012-06-18 12:43:28.125 170 12557.17 126.20 54948.32 88888.00 2012-06-18 12:43:28.250 170 12557.15 126.22 54948.32 88888.00 2012-06-18 12:43:28.375 170 12557.17 126.22 54948.30 88888.00 2012-06-18 12:43:28.500 170 12557.17 126.25 54948.30 88888.00 2012-06-18 12:43:28.625 170 12557.20 126.22 54948.30 88888.00 2012-06-18 12:43:28.750 170 12557.15 126.25 54948.32 88888.00 2012-06-18 12:43:28.875 170 12557.17 126.28 54948.35 88888.00 2012-06-18 12:43:29.000 170 12557.20 126.25 54948.35 88888.00 2012-06-18 12:43:29.125 170 12557.17 126.22 54948.30 88888.00 2012-06-18 12:43:29.250 170 12557.20 126.22 54948.32 88888.00 2012-06-18 12:43:29.375 170 12557.20 126.20 54948.32 88888.00 2012-06-18 12:43:29.500 170 12557.17 126.22 54948.30 88888.00 2012-06-18 12:43:29.625 170 12557.17 126.22 54948.32 88888.00 2012-06-18 12:43:29.750 170 12557.10 126.25 54948.35 88888.00 2012-06-18 12:43:29.875 170 12557.10 126.25 54948.32 88888.00 2012-06-18 12:43:30.000 170 12557.12 126.22 54948.32 88888.00 2012-06-18 12:43:30.125 170 12557.15 126.25 54948.35 88888.00 2012-06-18 12:43:30.250 170 12557.15 126.25 54948.35 88888.00 2012-06-18 12:43:30.375 170 12557.15 126.22 54948.32 88888.00 2012-06-18 12:43:30.500 170 12557.12 126.22 54948.35 88888.00 2012-06-18 12:43:30.625 170 12557.10 126.22 54948.35 88888.00 2012-06-18 12:43:30.750 170 12557.17 126.22 54948.32 88888.00 2012-06-18 12:43:30.875 170 12557.23 126.22 54948.32 88888.00 2012-06-18 12:43:31.000 170 12557.23 126.20 54948.32 88888.00 2012-06-18 12:43:31.125 170 12557.17 126.20 54948.35 88888.00 2012-06-18 12:43:31.250 170 12557.23 126.20 54948.35 88888.00 2012-06-18 12:43:31.375 170 12557.27 126.22 54948.35 88888.00 2012-06-18 12:43:31.500 170 12557.27 126.25 54948.35 88888.00 2012-06-18 12:43:31.625 170 12557.25 126.25 54948.35 88888.00 2012-06-18 12:43:31.750 170 12557.20 126.22 54948.32 88888.00 2012-06-18 12:43:31.875 170 12557.17 126.20 54948.35 88888.00 2012-06-18 12:43:32.000 170 12557.17 126.22 54948.35 88888.00 2012-06-18 12:43:32.125 170 12557.23 126.25 54948.35 88888.00 2012-06-18 12:43:32.250 170 12557.17 126.20 54948.35 88888.00 2012-06-18 12:43:32.375 170 12557.20 126.22 54948.32 88888.00 2012-06-18 12:43:32.500 170 12557.17 126.25 54948.32 88888.00 2012-06-18 12:43:32.625 170 12557.20 126.28 54948.32 88888.00 2012-06-18 12:43:32.750 170 12557.20 126.20 54948.32 88888.00 2012-06-18 12:43:32.875 170 12557.12 126.20 54948.30 88888.00 2012-06-18 12:43:33.000 170 12557.08 126.22 54948.32 88888.00 2012-06-18 12:43:33.125 170 12557.10 126.28 54948.32 88888.00 2012-06-18 12:43:33.250 170 12557.12 126.22 54948.38 88888.00 2012-06-18 12:43:33.375 170 12557.12 126.20 54948.35 88888.00 2012-06-18 12:43:33.500 170 12557.10 126.22 54948.38 88888.00 2012-06-18 12:43:33.625 170 12557.10 126.25 54948.38 88888.00 2012-06-18 12:43:33.750 170 12557.10 126.25 54948.40 88888.00 2012-06-18 12:43:33.875 170 12557.15 126.25 54948.38 88888.00 2012-06-18 12:43:34.000 170 12557.08 126.22 54948.38 88888.00 2012-06-18 12:43:34.125 170 12557.05 126.22 54948.38 88888.00 2012-06-18 12:43:34.250 170 12557.05 126.20 54948.38 88888.00 2012-06-18 12:43:34.375 170 12557.17 126.25 54948.40 88888.00 2012-06-18 12:43:34.500 170 12557.17 126.22 54948.38 88888.00 2012-06-18 12:43:34.625 170 12557.08 126.22 54948.40 88888.00 2012-06-18 12:43:34.750 170 12557.05 126.22 54948.40 88888.00 2012-06-18 12:43:34.875 170 12557.00 126.25 54948.43 88888.00 2012-06-18 12:43:35.000 170 12557.00 126.22 54948.38 88888.00 2012-06-18 12:43:35.125 170 12557.00 126.20 54948.38 88888.00 2012-06-18 12:43:35.250 170 12556.92 126.17 54948.40 88888.00 2012-06-18 12:43:35.375 170 12556.95 126.20 54948.38 88888.00 2012-06-18 12:43:35.500 170 12556.98 126.22 54948.40 88888.00 2012-06-18 12:43:35.625 170 12557.02 126.25 54948.40 88888.00 2012-06-18 12:43:35.750 170 12557.02 126.25 54948.40 88888.00 2012-06-18 12:43:35.875 170 12557.02 126.20 54948.38 88888.00 2012-06-18 12:43:36.000 170 12557.08 126.20 54948.40 88888.00 2012-06-18 12:43:36.125 170 12557.10 126.22 54948.43 88888.00 2012-06-18 12:43:36.250 170 12557.08 126.17 54948.43 88888.00 2012-06-18 12:43:36.375 170 12557.05 126.17 54948.40 88888.00 2012-06-18 12:43:36.500 170 12557.10 126.20 54948.38 88888.00 2012-06-18 12:43:36.625 170 12557.12 126.22 54948.43 88888.00 2012-06-18 12:43:36.750 170 12557.15 126.22 54948.40 88888.00 2012-06-18 12:43:36.875 170 12557.12 126.22 54948.35 88888.00 2012-06-18 12:43:37.000 170 12557.12 126.22 54948.35 88888.00 2012-06-18 12:43:37.125 170 12557.12 126.20 54948.32 88888.00 2012-06-18 12:43:37.250 170 12557.05 126.15 54948.35 88888.00 2012-06-18 12:43:37.375 170 12557.08 126.17 54948.35 88888.00 2012-06-18 12:43:37.500 170 12557.12 126.20 54948.38 88888.00 2012-06-18 12:43:37.625 170 12557.12 126.17 54948.40 88888.00 2012-06-18 12:43:37.750 170 12557.10 126.17 54948.40 88888.00 2012-06-18 12:43:37.875 170 12557.12 126.17 54948.38 88888.00 2012-06-18 12:43:38.000 170 12557.08 126.17 54948.43 88888.00 2012-06-18 12:43:38.125 170 12557.05 126.22 54948.40 88888.00 2012-06-18 12:43:38.250 170 12557.05 126.20 54948.35 88888.00 2012-06-18 12:43:38.375 170 12557.05 126.20 54948.40 88888.00 2012-06-18 12:43:38.500 170 12557.02 126.20 54948.38 88888.00 2012-06-18 12:43:38.625 170 12557.02 126.17 54948.38 88888.00 2012-06-18 12:43:38.750 170 12557.00 126.17 54948.40 88888.00 2012-06-18 12:43:38.875 170 12557.02 126.17 54948.40 88888.00 2012-06-18 12:43:39.000 170 12557.10 126.20 54948.38 88888.00 2012-06-18 12:43:39.125 170 12557.12 126.22 54948.40 88888.00 2012-06-18 12:43:39.250 170 12557.10 126.20 54948.40 88888.00 2012-06-18 12:43:39.375 170 12557.10 126.20 54948.40 88888.00 2012-06-18 12:43:39.500 170 12557.08 126.17 54948.40 88888.00 2012-06-18 12:43:39.625 170 12557.02 126.17 54948.43 88888.00 2012-06-18 12:43:39.750 170 12557.02 126.20 54948.43 88888.00 2012-06-18 12:43:39.875 170 12557.05 126.17 54948.43 88888.00 2012-06-18 12:43:40.000 170 12557.08 126.17 54948.38 88888.00 2012-06-18 12:43:40.125 170 12557.12 126.17 54948.38 88888.00 2012-06-18 12:43:40.250 170 12557.10 126.20 54948.40 88888.00 2012-06-18 12:43:40.375 170 12557.10 126.20 54948.43 88888.00 2012-06-18 12:43:40.500 170 12557.05 126.17 54948.43 88888.00 2012-06-18 12:43:40.625 170 12557.08 126.20 54948.43 88888.00 2012-06-18 12:43:40.750 170 12557.08 126.20 54948.40 88888.00 2012-06-18 12:43:40.875 170 12557.08 126.17 54948.43 88888.00 2012-06-18 12:43:41.000 170 12557.05 126.15 54948.38 88888.00 2012-06-18 12:43:41.125 170 12557.08 126.12 54948.40 88888.00 2012-06-18 12:43:41.250 170 12557.05 126.15 54948.43 88888.00 2012-06-18 12:43:41.375 170 12557.12 126.20 54948.43 88888.00 2012-06-18 12:43:41.500 170 12557.12 126.20 54948.43 88888.00 2012-06-18 12:43:41.625 170 12557.12 126.20 54948.45 88888.00 2012-06-18 12:43:41.750 170 12557.10 126.17 54948.43 88888.00 2012-06-18 12:43:41.875 170 12557.10 126.17 54948.40 88888.00 2012-06-18 12:43:42.000 170 12557.05 126.17 54948.38 88888.00 2012-06-18 12:43:42.125 170 12557.05 126.17 54948.43 88888.00 2012-06-18 12:43:42.250 170 12557.08 126.17 54948.43 88888.00 2012-06-18 12:43:42.375 170 12557.08 126.20 54948.40 88888.00 2012-06-18 12:43:42.500 170 12557.10 126.20 54948.40 88888.00 2012-06-18 12:43:42.625 170 12557.02 126.20 54948.40 88888.00 2012-06-18 12:43:42.750 170 12556.98 126.20 54948.40 88888.00 2012-06-18 12:43:42.875 170 12557.05 126.22 54948.43 88888.00 2012-06-18 12:43:43.000 170 12557.08 126.17 54948.40 88888.00 2012-06-18 12:43:43.125 170 12557.17 126.20 54948.43 88888.00 2012-06-18 12:43:43.250 170 12557.15 126.17 54948.40 88888.00 2012-06-18 12:43:43.375 170 12557.15 126.20 54948.40 88888.00 2012-06-18 12:43:43.500 170 12557.17 126.20 54948.38 88888.00 2012-06-18 12:43:43.625 170 12557.17 126.20 54948.43 88888.00 2012-06-18 12:43:43.750 170 12557.12 126.17 54948.40 88888.00 2012-06-18 12:43:43.875 170 12557.10 126.20 54948.38 88888.00 2012-06-18 12:43:44.000 170 12557.08 126.22 54948.43 88888.00 2012-06-18 12:43:44.125 170 12557.02 126.22 54948.43 88888.00 2012-06-18 12:43:44.250 170 12557.00 126.20 54948.43 88888.00 2012-06-18 12:43:44.375 170 12557.00 126.20 54948.43 88888.00 2012-06-18 12:43:44.500 170 12557.00 126.20 54948.45 88888.00 2012-06-18 12:43:44.625 170 12557.02 126.20 54948.43 88888.00 2012-06-18 12:43:44.750 170 12557.05 126.20 54948.43 88888.00 2012-06-18 12:43:44.875 170 12557.10 126.17 54948.43 88888.00 2012-06-18 12:43:45.000 170 12557.02 126.20 54948.40 88888.00 2012-06-18 12:43:45.125 170 12557.00 126.20 54948.43 88888.00 2012-06-18 12:43:45.250 170 12557.00 126.17 54948.43 88888.00 2012-06-18 12:43:45.375 170 12557.10 126.20 54948.43 88888.00 2012-06-18 12:43:45.500 170 12557.05 126.20 54948.43 88888.00 2012-06-18 12:43:45.625 170 12557.02 126.22 54948.43 88888.00 2012-06-18 12:43:45.750 170 12556.98 126.22 54948.45 88888.00 2012-06-18 12:43:45.875 170 12556.98 126.20 54948.45 88888.00 2012-06-18 12:43:46.000 170 12557.00 126.20 54948.40 88888.00 2012-06-18 12:43:46.125 170 12557.00 126.17 54948.43 88888.00 2012-06-18 12:43:46.250 170 12556.95 126.15 54948.45 88888.00 2012-06-18 12:43:46.375 170 12557.00 126.22 54948.47 88888.00 2012-06-18 12:43:46.500 170 12556.98 126.22 54948.45 88888.00 2012-06-18 12:43:46.625 170 12556.95 126.17 54948.47 88888.00 2012-06-18 12:43:46.750 170 12556.95 126.17 54948.45 88888.00 2012-06-18 12:43:46.875 170 12557.00 126.22 54948.47 88888.00 2012-06-18 12:43:47.000 170 12557.00 126.20 54948.45 88888.00 2012-06-18 12:43:47.125 170 12557.05 126.17 54948.45 88888.00 2012-06-18 12:43:47.250 170 12557.12 126.17 54948.43 88888.00 2012-06-18 12:43:47.375 170 12557.15 126.17 54948.45 88888.00 2012-06-18 12:43:47.500 170 12557.12 126.20 54948.47 88888.00 2012-06-18 12:43:47.625 170 12557.10 126.17 54948.47 88888.00 2012-06-18 12:43:47.750 170 12557.08 126.17 54948.45 88888.00 2012-06-18 12:43:47.875 170 12557.12 126.17 54948.45 88888.00 2012-06-18 12:43:48.000 170 12557.17 126.20 54948.45 88888.00 2012-06-18 12:43:48.125 170 12557.17 126.22 54948.47 88888.00 2012-06-18 12:43:48.250 170 12557.15 126.22 54948.45 88888.00 2012-06-18 12:43:48.375 170 12557.15 126.20 54948.47 88888.00 2012-06-18 12:43:48.500 170 12557.12 126.20 54948.47 88888.00 2012-06-18 12:43:48.625 170 12557.12 126.28 54948.47 88888.00 2012-06-18 12:43:48.750 170 12557.12 126.28 54948.47 88888.00 2012-06-18 12:43:48.875 170 12557.10 126.28 54948.50 88888.00 2012-06-18 12:43:49.000 170 12557.12 126.30 54948.50 88888.00 2012-06-18 12:43:49.125 170 12557.12 126.28 54948.47 88888.00 2012-06-18 12:43:49.250 170 12557.08 126.20 54948.47 88888.00 2012-06-18 12:43:49.375 170 12557.08 126.17 54948.47 88888.00 2012-06-18 12:43:49.500 170 12557.00 126.20 54948.47 88888.00 2012-06-18 12:43:49.625 170 12557.05 126.22 54948.50 88888.00 2012-06-18 12:43:49.750 170 12557.05 126.25 54948.50 88888.00 2012-06-18 12:43:49.875 170 12557.00 126.22 54948.47 88888.00 2012-06-18 12:43:50.000 170 12556.95 126.22 54948.50 88888.00 2012-06-18 12:43:50.125 170 12556.98 126.25 54948.50 88888.00 2012-06-18 12:43:50.250 170 12556.98 126.22 54948.50 88888.00 2012-06-18 12:43:50.375 170 12557.02 126.28 54948.50 88888.00 2012-06-18 12:43:50.500 170 12557.02 126.30 54948.47 88888.00 2012-06-18 12:43:50.625 170 12557.02 126.28 54948.47 88888.00 2012-06-18 12:43:50.750 170 12557.02 126.22 54948.47 88888.00 2012-06-18 12:43:50.875 170 12557.05 126.22 54948.45 88888.00 2012-06-18 12:43:51.000 170 12557.08 126.25 54948.45 88888.00 2012-06-18 12:43:51.125 170 12557.02 126.25 54948.47 88888.00 2012-06-18 12:43:51.250 170 12557.00 126.22 54948.47 88888.00 2012-06-18 12:43:51.375 170 12557.02 126.22 54948.47 88888.00 2012-06-18 12:43:51.500 170 12557.02 126.25 54948.50 88888.00 2012-06-18 12:43:51.625 170 12557.00 126.25 54948.47 88888.00 2012-06-18 12:43:51.750 170 12556.98 126.28 54948.47 88888.00 2012-06-18 12:43:51.875 170 12556.98 126.28 54948.43 88888.00 2012-06-18 12:43:52.000 170 12556.95 126.28 54948.45 88888.00 2012-06-18 12:43:52.125 170 12556.95 126.28 54948.50 88888.00 2012-06-18 12:43:52.250 170 12557.00 126.28 54948.47 88888.00 2012-06-18 12:43:52.375 170 12557.00 126.25 54948.47 88888.00 2012-06-18 12:43:52.500 170 12557.02 126.30 54948.47 88888.00 2012-06-18 12:43:52.625 170 12557.10 126.25 54948.47 88888.00 2012-06-18 12:43:52.750 170 12557.15 126.25 54948.45 88888.00 2012-06-18 12:43:52.875 170 12557.15 126.25 54948.47 88888.00 2012-06-18 12:43:53.000 170 12557.02 126.28 54948.47 88888.00 2012-06-18 12:43:53.125 170 12556.98 126.28 54948.50 88888.00 2012-06-18 12:43:53.250 170 12556.95 126.28 54948.45 88888.00 2012-06-18 12:43:53.375 170 12557.00 126.30 54948.47 88888.00 2012-06-18 12:43:53.500 170 12557.00 126.33 54948.47 88888.00 2012-06-18 12:43:53.625 170 12557.02 126.30 54948.47 88888.00 2012-06-18 12:43:53.750 170 12557.00 126.33 54948.50 88888.00 2012-06-18 12:43:53.875 170 12557.00 126.33 54948.50 88888.00 2012-06-18 12:43:54.000 170 12556.98 126.30 54948.47 88888.00 2012-06-18 12:43:54.125 170 12557.00 126.28 54948.50 88888.00 2012-06-18 12:43:54.250 170 12557.02 126.33 54948.50 88888.00 2012-06-18 12:43:54.375 170 12557.02 126.30 54948.47 88888.00 2012-06-18 12:43:54.500 170 12557.02 126.33 54948.50 88888.00 2012-06-18 12:43:54.625 170 12556.98 126.33 54948.50 88888.00 2012-06-18 12:43:54.750 170 12556.98 126.30 54948.53 88888.00 2012-06-18 12:43:54.875 170 12557.02 126.30 54948.53 88888.00 2012-06-18 12:43:55.000 170 12557.02 126.30 54948.47 88888.00 2012-06-18 12:43:55.125 170 12557.02 126.33 54948.47 88888.00 2012-06-18 12:43:55.250 170 12557.02 126.33 54948.47 88888.00 2012-06-18 12:43:55.375 170 12557.05 126.33 54948.45 88888.00 2012-06-18 12:43:55.500 170 12557.00 126.33 54948.47 88888.00 2012-06-18 12:43:55.625 170 12556.95 126.33 54948.50 88888.00 2012-06-18 12:43:55.750 170 12556.98 126.35 54948.50 88888.00 2012-06-18 12:43:55.875 170 12556.95 126.35 54948.50 88888.00 2012-06-18 12:43:56.000 170 12557.00 126.38 54948.50 88888.00 2012-06-18 12:43:56.125 170 12557.08 126.38 54948.50 88888.00 2012-06-18 12:43:56.250 170 12557.10 126.38 54948.50 88888.00 2012-06-18 12:43:56.375 170 12557.10 126.35 54948.47 88888.00 2012-06-18 12:43:56.500 170 12557.05 126.33 54948.47 88888.00 2012-06-18 12:43:56.625 170 12557.05 126.35 54948.50 88888.00 2012-06-18 12:43:56.750 170 12557.12 126.38 54948.47 88888.00 2012-06-18 12:43:56.875 170 12557.08 126.38 54948.47 88888.00 2012-06-18 12:43:57.000 170 12556.98 126.38 54948.50 88888.00 2012-06-18 12:43:57.125 170 12557.02 126.35 54948.47 88888.00 2012-06-18 12:43:57.250 170 12557.08 126.35 54948.47 88888.00 2012-06-18 12:43:57.375 170 12557.10 126.40 54948.50 88888.00 2012-06-18 12:43:57.500 170 12557.10 126.38 54948.53 88888.00 2012-06-18 12:43:57.625 170 12557.10 126.40 54948.50 88888.00 2012-06-18 12:43:57.750 170 12557.02 126.38 54948.47 88888.00 2012-06-18 12:43:57.875 170 12556.95 126.35 54948.50 88888.00 2012-06-18 12:43:58.000 170 12556.98 126.35 54948.47 88888.00 2012-06-18 12:43:58.125 170 12557.00 126.35 54948.47 88888.00 2012-06-18 12:43:58.250 170 12557.05 126.38 54948.50 88888.00 2012-06-18 12:43:58.375 170 12557.10 126.40 54948.50 88888.00 2012-06-18 12:43:58.500 170 12557.02 126.40 54948.50 88888.00 2012-06-18 12:43:58.625 170 12557.08 126.40 54948.47 88888.00 2012-06-18 12:43:58.750 170 12557.10 126.38 54948.47 88888.00 2012-06-18 12:43:58.875 170 12557.05 126.40 54948.47 88888.00 2012-06-18 12:43:59.000 170 12556.98 126.42 54948.47 88888.00 2012-06-18 12:43:59.125 170 12557.00 126.40 54948.47 88888.00 2012-06-18 12:43:59.250 170 12557.02 126.38 54948.47 88888.00 2012-06-18 12:43:59.375 170 12557.05 126.38 54948.47 88888.00 2012-06-18 12:43:59.500 170 12557.02 126.38 54948.50 88888.00 2012-06-18 12:43:59.625 170 12556.98 126.38 54948.50 88888.00 2012-06-18 12:43:59.750 170 12556.95 126.38 54948.50 88888.00 2012-06-18 12:43:59.875 170 12556.95 126.40 54948.50 88888.00 2012-06-18 12:44:00.000 170 12557.00 126.42 54948.50 88888.00 2012-06-18 12:44:00.125 170 12557.00 126.42 54948.53 88888.00 2012-06-18 12:44:00.250 170 12556.98 126.40 54948.55 88888.00 2012-06-18 12:44:00.375 170 12557.02 126.42 54948.53 88888.00 2012-06-18 12:44:00.500 170 12557.02 126.42 54948.55 88888.00 2012-06-18 12:44:00.625 170 12557.00 126.42 54948.53 88888.00 2012-06-18 12:44:00.750 170 12557.00 126.42 54948.53 88888.00 2012-06-18 12:44:00.875 170 12557.00 126.42 54948.50 88888.00 2012-06-18 12:44:01.000 170 12557.00 126.45 54948.50 88888.00 2012-06-18 12:44:01.125 170 12557.02 126.45 54948.53 88888.00 2012-06-18 12:44:01.250 170 12557.02 126.45 54948.47 88888.00 2012-06-18 12:44:01.375 170 12557.02 126.42 54948.53 88888.00 2012-06-18 12:44:01.500 170 12557.05 126.45 54948.55 88888.00 2012-06-18 12:44:01.625 170 12557.02 126.42 54948.55 88888.00 2012-06-18 12:44:01.750 170 12556.98 126.42 54948.53 88888.00 2012-06-18 12:44:01.875 170 12556.98 126.40 54948.50 88888.00 2012-06-18 12:44:02.000 170 12557.02 126.42 54948.50 88888.00 2012-06-18 12:44:02.125 170 12557.08 126.45 54948.50 88888.00 2012-06-18 12:44:02.250 170 12557.10 126.45 54948.53 88888.00 2012-06-18 12:44:02.375 170 12557.10 126.45 54948.50 88888.00 2012-06-18 12:44:02.500 170 12557.05 126.47 54948.53 88888.00 2012-06-18 12:44:02.625 170 12556.98 126.47 54948.53 88888.00 2012-06-18 12:44:02.750 170 12557.00 126.47 54948.53 88888.00 2012-06-18 12:44:02.875 170 12557.02 126.47 54948.53 88888.00 2012-06-18 12:44:03.000 170 12557.02 126.50 54948.53 88888.00 2012-06-18 12:44:03.125 170 12557.02 126.45 54948.53 88888.00 2012-06-18 12:44:03.250 170 12557.02 126.45 54948.53 88888.00 2012-06-18 12:44:03.375 170 12557.08 126.47 54948.53 88888.00 2012-06-18 12:44:03.500 170 12557.05 126.47 54948.53 88888.00 2012-06-18 12:44:03.625 170 12557.02 126.45 54948.53 88888.00 2012-06-18 12:44:03.750 170 12557.00 126.47 54948.53 88888.00 2012-06-18 12:44:03.875 170 12557.02 126.47 54948.53 88888.00 2012-06-18 12:44:04.000 170 12557.02 126.47 54948.53 88888.00 2012-06-18 12:44:04.125 170 12556.98 126.47 54948.55 88888.00 2012-06-18 12:44:04.250 170 12557.00 126.50 54948.53 88888.00 2012-06-18 12:44:04.375 170 12557.08 126.50 54948.53 88888.00 2012-06-18 12:44:04.500 170 12557.02 126.50 54948.50 88888.00 2012-06-18 12:44:04.625 170 12556.95 126.50 54948.47 88888.00 2012-06-18 12:44:04.750 170 12556.92 126.47 54948.47 88888.00 2012-06-18 12:44:04.875 170 12556.98 126.47 54948.53 88888.00 2012-06-18 12:44:05.000 170 12557.08 126.45 54948.53 88888.00 2012-06-18 12:44:05.125 170 12557.02 126.47 54948.53 88888.00 2012-06-18 12:44:05.250 170 12556.92 126.45 54948.53 88888.00 2012-06-18 12:44:05.375 170 12556.98 126.45 54948.53 88888.00 2012-06-18 12:44:05.500 170 12557.05 126.47 54948.53 88888.00 2012-06-18 12:44:05.625 170 12557.08 126.50 54948.50 88888.00 2012-06-18 12:44:05.750 170 12557.02 126.47 54948.50 88888.00 2012-06-18 12:44:05.875 170 12556.95 126.47 54948.50 88888.00 2012-06-18 12:44:06.000 170 12556.92 126.47 54948.50 88888.00 2012-06-18 12:44:06.125 170 12556.98 126.50 54948.50 88888.00 2012-06-18 12:44:06.250 170 12557.02 126.47 54948.53 88888.00 2012-06-18 12:44:06.375 170 12557.00 126.45 54948.47 88888.00 2012-06-18 12:44:06.500 170 12556.95 126.47 54948.53 88888.00 2012-06-18 12:44:06.625 170 12557.00 126.45 54948.53 88888.00 2012-06-18 12:44:06.750 170 12557.05 126.47 54948.53 88888.00 2012-06-18 12:44:06.875 170 12557.05 126.47 54948.53 88888.00 2012-06-18 12:44:07.000 170 12557.10 126.47 54948.53 88888.00 2012-06-18 12:44:07.125 170 12557.12 126.47 54948.55 88888.00 2012-06-18 12:44:07.250 170 12557.15 126.47 54948.57 88888.00 2012-06-18 12:44:07.375 170 12557.15 126.50 54948.53 88888.00 2012-06-18 12:44:07.500 170 12557.20 126.47 54948.53 88888.00 2012-06-18 12:44:07.625 170 12557.23 126.45 54948.53 88888.00 2012-06-18 12:44:07.750 170 12557.10 126.42 54948.55 88888.00 2012-06-18 12:44:07.875 170 12557.08 126.42 54948.53 88888.00 2012-06-18 12:44:08.000 170 12557.10 126.45 54948.55 88888.00 2012-06-18 12:44:08.125 170 12557.05 126.47 54948.55 88888.00 2012-06-18 12:44:08.250 170 12556.95 126.47 54948.55 88888.00 2012-06-18 12:44:08.375 170 12556.90 126.50 54948.53 88888.00 2012-06-18 12:44:08.500 170 12556.95 126.53 54948.53 88888.00 2012-06-18 12:44:08.625 170 12557.05 126.53 54948.55 88888.00 2012-06-18 12:44:08.750 170 12557.05 126.50 54948.55 88888.00 2012-06-18 12:44:08.875 170 12557.05 126.47 54948.55 88888.00 2012-06-18 12:44:09.000 170 12557.08 126.50 54948.53 88888.00 2012-06-18 12:44:09.125 170 12557.12 126.50 54948.57 88888.00 2012-06-18 12:44:09.250 170 12557.08 126.45 54948.55 88888.00 2012-06-18 12:44:09.375 170 12557.10 126.47 54948.55 88888.00 2012-06-18 12:44:09.500 170 12557.08 126.47 54948.53 88888.00 2012-06-18 12:44:09.625 170 12557.08 126.50 54948.53 88888.00 2012-06-18 12:44:09.750 170 12557.12 126.50 54948.55 88888.00 2012-06-18 12:44:09.875 170 12557.10 126.47 54948.57 88888.00 2012-06-18 12:44:10.000 170 12557.08 126.50 54948.55 88888.00 2012-06-18 12:44:10.125 170 12557.05 126.50 54948.55 88888.00 2012-06-18 12:44:10.250 170 12557.00 126.47 54948.55 88888.00 2012-06-18 12:44:10.375 170 12557.00 126.47 54948.57 88888.00 2012-06-18 12:44:10.500 170 12557.05 126.50 54948.60 88888.00 2012-06-18 12:44:10.625 170 12557.12 126.53 54948.57 88888.00 2012-06-18 12:44:10.750 170 12557.12 126.50 54948.57 88888.00 2012-06-18 12:44:10.875 170 12557.08 126.45 54948.57 88888.00 2012-06-18 12:44:11.000 170 12557.10 126.47 54948.57 88888.00 2012-06-18 12:44:11.125 170 12557.10 126.50 54948.57 88888.00 2012-06-18 12:44:11.250 170 12557.05 126.47 54948.57 88888.00 2012-06-18 12:44:11.375 170 12557.05 126.50 54948.60 88888.00 2012-06-18 12:44:11.500 170 12557.02 126.50 54948.57 88888.00 2012-06-18 12:44:11.625 170 12556.98 126.47 54948.57 88888.00 2012-06-18 12:44:11.750 170 12556.95 126.53 54948.57 88888.00 2012-06-18 12:44:11.875 170 12556.98 126.50 54948.57 88888.00 2012-06-18 12:44:12.000 170 12556.98 126.50 54948.57 88888.00 2012-06-18 12:44:12.125 170 12557.00 126.53 54948.60 88888.00 2012-06-18 12:44:12.250 170 12557.00 126.50 54948.60 88888.00 2012-06-18 12:44:12.375 170 12557.02 126.50 54948.60 88888.00 2012-06-18 12:44:12.500 170 12557.05 126.53 54948.60 88888.00 2012-06-18 12:44:12.625 170 12557.00 126.53 54948.57 88888.00 2012-06-18 12:44:12.750 170 12557.00 126.50 54948.57 88888.00 2012-06-18 12:44:12.875 170 12557.02 126.50 54948.60 88888.00 2012-06-18 12:44:13.000 170 12557.00 126.50 54948.60 88888.00 2012-06-18 12:44:13.125 170 12557.00 126.53 54948.60 88888.00 2012-06-18 12:44:13.250 170 12557.02 126.47 54948.60 88888.00 2012-06-18 12:44:13.375 170 12557.02 126.50 54948.60 88888.00 2012-06-18 12:44:13.500 170 12557.02 126.50 54948.62 88888.00 2012-06-18 12:44:13.625 170 12557.00 126.50 54948.62 88888.00 2012-06-18 12:44:13.750 170 12557.00 126.50 54948.62 88888.00 2012-06-18 12:44:13.875 170 12557.02 126.47 54948.60 88888.00 2012-06-18 12:44:14.000 170 12557.05 126.50 54948.57 88888.00 2012-06-18 12:44:14.125 170 12557.00 126.50 54948.57 88888.00 2012-06-18 12:44:14.250 170 12557.00 126.55 54948.60 88888.00 2012-06-18 12:44:14.375 170 12557.00 126.53 54948.62 88888.00 2012-06-18 12:44:14.500 170 12556.95 126.50 54948.60 88888.00 2012-06-18 12:44:14.625 170 12556.95 126.50 54948.60 88888.00 2012-06-18 12:44:14.750 170 12557.02 126.53 54948.62 88888.00 2012-06-18 12:44:14.875 170 12557.05 126.53 54948.60 88888.00 2012-06-18 12:44:15.000 170 12557.00 126.53 54948.60 88888.00 2012-06-18 12:44:15.125 170 12556.98 126.50 54948.62 88888.00 2012-06-18 12:44:15.250 170 12556.98 126.50 54948.65 88888.00 2012-06-18 12:44:15.375 170 12557.08 126.50 54948.68 88888.00 2012-06-18 12:44:15.500 170 12557.10 126.53 54948.68 88888.00 2012-06-18 12:44:15.625 170 12557.05 126.50 54948.65 88888.00 2012-06-18 12:44:15.750 170 12556.95 126.47 54948.62 88888.00 2012-06-18 12:44:15.875 170 12556.98 126.50 54948.62 88888.00 2012-06-18 12:44:16.000 170 12556.95 126.50 54948.62 88888.00 2012-06-18 12:44:16.125 170 12556.92 126.47 54948.65 88888.00 2012-06-18 12:44:16.250 170 12556.88 126.50 54948.65 88888.00 2012-06-18 12:44:16.375 170 12556.92 126.50 54948.65 88888.00 2012-06-18 12:44:16.500 170 12556.95 126.50 54948.62 88888.00 2012-06-18 12:44:16.625 170 12556.92 126.50 54948.62 88888.00 2012-06-18 12:44:16.750 170 12556.90 126.50 54948.65 88888.00 2012-06-18 12:44:16.875 170 12556.95 126.47 54948.65 88888.00 2012-06-18 12:44:17.000 170 12556.92 126.50 54948.62 88888.00 2012-06-18 12:44:17.125 170 12556.92 126.50 54948.65 88888.00 2012-06-18 12:44:17.250 170 12556.90 126.50 54948.65 88888.00 2012-06-18 12:44:17.375 170 12556.92 126.53 54948.65 88888.00 2012-06-18 12:44:17.500 170 12556.95 126.55 54948.65 88888.00 2012-06-18 12:44:17.625 170 12556.98 126.55 54948.62 88888.00 2012-06-18 12:44:17.750 170 12556.90 126.55 54948.62 88888.00 2012-06-18 12:44:17.875 170 12556.85 126.53 54948.62 88888.00 2012-06-18 12:44:18.000 170 12556.80 126.50 54948.62 88888.00 2012-06-18 12:44:18.125 170 12556.90 126.50 54948.65 88888.00 2012-06-18 12:44:18.250 170 12556.95 126.53 54948.65 88888.00 2012-06-18 12:44:18.375 170 12556.95 126.53 54948.65 88888.00 2012-06-18 12:44:18.500 170 12556.92 126.47 54948.62 88888.00 2012-06-18 12:44:18.625 170 12556.90 126.50 54948.65 88888.00 2012-06-18 12:44:18.750 170 12556.90 126.53 54948.62 88888.00 2012-06-18 12:44:18.875 170 12556.95 126.47 54948.62 88888.00 2012-06-18 12:44:19.000 170 12557.00 126.50 54948.62 88888.00 2012-06-18 12:44:19.125 170 12557.00 126.50 54948.65 88888.00 2012-06-18 12:44:19.250 170 12556.95 126.50 54948.62 88888.00 2012-06-18 12:44:19.375 170 12556.95 126.53 54948.65 88888.00 2012-06-18 12:44:19.500 170 12556.98 126.53 54948.65 88888.00 2012-06-18 12:44:19.625 170 12556.95 126.53 54948.62 88888.00 2012-06-18 12:44:19.750 170 12556.90 126.53 54948.65 88888.00 2012-06-18 12:44:19.875 170 12556.88 126.53 54948.68 88888.00 2012-06-18 12:44:20.000 170 12556.90 126.55 54948.62 88888.00 2012-06-18 12:44:20.125 170 12556.90 126.53 54948.60 88888.00 2012-06-18 12:44:20.250 170 12556.92 126.53 54948.62 88888.00 2012-06-18 12:44:20.375 170 12557.00 126.53 54948.62 88888.00 2012-06-18 12:44:20.500 170 12557.02 126.50 54948.60 88888.00 2012-06-18 12:44:20.625 170 12556.95 126.50 54948.60 88888.00 2012-06-18 12:44:20.750 170 12556.95 126.53 54948.60 88888.00 2012-06-18 12:44:20.875 170 12556.92 126.53 54948.62 88888.00 2012-06-18 12:44:21.000 170 12556.85 126.50 54948.60 88888.00 2012-06-18 12:44:21.125 170 12556.83 126.53 54948.62 88888.00 2012-06-18 12:44:21.250 170 12556.85 126.53 54948.65 88888.00 2012-06-18 12:44:21.375 170 12556.90 126.53 54948.65 88888.00 2012-06-18 12:44:21.500 170 12556.92 126.55 54948.68 88888.00 2012-06-18 12:44:21.625 170 12556.90 126.53 54948.68 88888.00 2012-06-18 12:44:21.750 170 12556.95 126.53 54948.65 88888.00 2012-06-18 12:44:21.875 170 12556.98 126.53 54948.68 88888.00 2012-06-18 12:44:22.000 170 12557.02 126.50 54948.68 88888.00 2012-06-18 12:44:22.125 170 12557.05 126.50 54948.68 88888.00 2012-06-18 12:44:22.250 170 12557.02 126.47 54948.68 88888.00 2012-06-18 12:44:22.375 170 12557.00 126.50 54948.68 88888.00 2012-06-18 12:44:22.500 170 12557.02 126.50 54948.68 88888.00 2012-06-18 12:44:22.625 170 12557.00 126.47 54948.65 88888.00 2012-06-18 12:44:22.750 170 12556.92 126.47 54948.65 88888.00 2012-06-18 12:44:22.875 170 12556.98 126.47 54948.62 88888.00 2012-06-18 12:44:23.000 170 12556.98 126.53 54948.65 88888.00 2012-06-18 12:44:23.125 170 12557.00 126.50 54948.68 88888.00 2012-06-18 12:44:23.250 170 12556.95 126.50 54948.68 88888.00 2012-06-18 12:44:23.375 170 12556.95 126.53 54948.70 88888.00 2012-06-18 12:44:23.500 170 12556.98 126.53 54948.68 88888.00 2012-06-18 12:44:23.625 170 12556.92 126.53 54948.68 88888.00 2012-06-18 12:44:23.750 170 12556.95 126.53 54948.65 88888.00 2012-06-18 12:44:23.875 170 12556.92 126.50 54948.68 88888.00 2012-06-18 12:44:24.000 170 12556.88 126.50 54948.65 88888.00 2012-06-18 12:44:24.125 170 12556.92 126.53 54948.65 88888.00 2012-06-18 12:44:24.250 170 12556.98 126.50 54948.70 88888.00 2012-06-18 12:44:24.375 170 12556.95 126.50 54948.68 88888.00 2012-06-18 12:44:24.500 170 12556.92 126.50 54948.65 88888.00 2012-06-18 12:44:24.625 170 12556.92 126.50 54948.68 88888.00 2012-06-18 12:44:24.750 170 12556.92 126.53 54948.68 88888.00 2012-06-18 12:44:24.875 170 12556.88 126.53 54948.70 88888.00 2012-06-18 12:44:25.000 170 12556.90 126.47 54948.68 88888.00 2012-06-18 12:44:25.125 170 12556.98 126.50 54948.68 88888.00 2012-06-18 12:44:25.250 170 12556.95 126.50 54948.68 88888.00 2012-06-18 12:44:25.375 170 12556.98 126.50 54948.62 88888.00 2012-06-18 12:44:25.500 170 12557.00 126.47 54948.65 88888.00 2012-06-18 12:44:25.625 170 12557.00 126.50 54948.65 88888.00 2012-06-18 12:44:25.750 170 12556.98 126.50 54948.68 88888.00 2012-06-18 12:44:25.875 170 12557.00 126.50 54948.70 88888.00 2012-06-18 12:44:26.000 170 12557.00 126.53 54948.68 88888.00 2012-06-18 12:44:26.125 170 12556.98 126.53 54948.68 88888.00 2012-06-18 12:44:26.250 170 12556.90 126.50 54948.68 88888.00 2012-06-18 12:44:26.375 170 12556.95 126.50 54948.68 88888.00 2012-06-18 12:44:26.500 170 12556.92 126.55 54948.70 88888.00 2012-06-18 12:44:26.625 170 12556.88 126.55 54948.68 88888.00 2012-06-18 12:44:26.750 170 12556.88 126.55 54948.68 88888.00 2012-06-18 12:44:26.875 170 12556.90 126.55 54948.68 88888.00 2012-06-18 12:44:27.000 170 12557.00 126.55 54948.68 88888.00 2012-06-18 12:44:27.125 170 12556.98 126.53 54948.70 88888.00 2012-06-18 12:44:27.250 170 12556.92 126.50 54948.70 88888.00 2012-06-18 12:44:27.375 170 12556.98 126.55 54948.70 88888.00 2012-06-18 12:44:27.500 170 12557.00 126.58 54948.70 88888.00 2012-06-18 12:44:27.625 170 12556.98 126.55 54948.70 88888.00 2012-06-18 12:44:27.750 170 12556.98 126.50 54948.68 88888.00 2012-06-18 12:44:27.875 170 12557.02 126.50 54948.68 88888.00 2012-06-18 12:44:28.000 170 12557.05 126.53 54948.68 88888.00 2012-06-18 12:44:28.125 170 12557.12 126.55 54948.70 88888.00 2012-06-18 12:44:28.250 170 12557.15 126.55 54948.70 88888.00 2012-06-18 12:44:28.375 170 12557.10 126.55 54948.68 88888.00 2012-06-18 12:44:28.500 170 12557.02 126.55 54948.70 88888.00 2012-06-18 12:44:28.625 170 12557.05 126.53 54948.70 88888.00 2012-06-18 12:44:28.750 170 12557.05 126.53 54948.68 88888.00 2012-06-18 12:44:28.875 170 12557.02 126.53 54948.68 88888.00 2012-06-18 12:44:29.000 170 12556.98 126.55 54948.70 88888.00 2012-06-18 12:44:29.125 170 12556.98 126.55 54948.70 88888.00 2012-06-18 12:44:29.250 170 12556.95 126.53 54948.68 88888.00 2012-06-18 12:44:29.375 170 12557.05 126.50 54948.68 88888.00 2012-06-18 12:44:29.500 170 12557.10 126.58 54948.70 88888.00 2012-06-18 12:44:29.625 170 12557.10 126.58 54948.68 88888.00 2012-06-18 12:44:29.750 170 12557.10 126.55 54948.68 88888.00 2012-06-18 12:44:29.875 170 12557.05 126.53 54948.70 88888.00 2012-06-18 12:44:30.000 170 12557.05 126.55 54948.68 88888.00 2012-06-18 12:44:30.125 170 12557.05 126.55 54948.70 88888.00 2012-06-18 12:44:30.250 170 12557.05 126.53 54948.70 88888.00 2012-06-18 12:44:30.375 170 12557.08 126.55 54948.70 88888.00 2012-06-18 12:44:30.500 170 12557.00 126.55 54948.72 88888.00 2012-06-18 12:44:30.625 170 12556.95 126.55 54948.72 88888.00 2012-06-18 12:44:30.750 170 12556.92 126.55 54948.72 88888.00 2012-06-18 12:44:30.875 170 12556.95 126.55 54948.72 88888.00 2012-06-18 12:44:31.000 170 12556.98 126.53 54948.70 88888.00 2012-06-18 12:44:31.125 170 12557.02 126.53 54948.70 88888.00 2012-06-18 12:44:31.250 170 12557.08 126.53 54948.72 88888.00 2012-06-18 12:44:31.375 170 12557.10 126.58 54948.75 88888.00 2012-06-18 12:44:31.500 170 12557.05 126.58 54948.70 88888.00 2012-06-18 12:44:31.625 170 12557.05 126.53 54948.68 88888.00 2012-06-18 12:44:31.750 170 12557.05 126.53 54948.68 88888.00 2012-06-18 12:44:31.875 170 12557.08 126.53 54948.72 88888.00 2012-06-18 12:44:32.000 170 12557.10 126.53 54948.70 88888.00 2012-06-18 12:44:32.125 170 12557.15 126.50 54948.68 88888.00 2012-06-18 12:44:32.250 170 12557.10 126.47 54948.68 88888.00 2012-06-18 12:44:32.375 170 12557.08 126.47 54948.70 88888.00 2012-06-18 12:44:32.500 170 12557.05 126.47 54948.70 88888.00 2012-06-18 12:44:32.625 170 12557.08 126.50 54948.70 88888.00 2012-06-18 12:44:32.750 170 12557.08 126.53 54948.70 88888.00 2012-06-18 12:44:32.875 170 12557.10 126.50 54948.70 88888.00 2012-06-18 12:44:33.000 170 12557.05 126.53 54948.72 88888.00 2012-06-18 12:44:33.125 170 12557.08 126.55 54948.72 88888.00 2012-06-18 12:44:33.250 170 12557.08 126.53 54948.70 88888.00 2012-06-18 12:44:33.375 170 12557.10 126.53 54948.70 88888.00 2012-06-18 12:44:33.500 170 12557.08 126.50 54948.70 88888.00 2012-06-18 12:44:33.625 170 12557.05 126.45 54948.68 88888.00 2012-06-18 12:44:33.750 170 12557.08 126.47 54948.70 88888.00 2012-06-18 12:44:33.875 170 12557.12 126.47 54948.72 88888.00 2012-06-18 12:44:34.000 170 12557.12 126.50 54948.75 88888.00 2012-06-18 12:44:34.125 170 12557.08 126.50 54948.72 88888.00 2012-06-18 12:44:34.250 170 12557.08 126.47 54948.72 88888.00 2012-06-18 12:44:34.375 170 12557.20 126.53 54948.75 88888.00 2012-06-18 12:44:34.500 170 12557.17 126.53 54948.72 88888.00 2012-06-18 12:44:34.625 170 12557.12 126.53 54948.75 88888.00 2012-06-18 12:44:34.750 170 12557.15 126.50 54948.75 88888.00 2012-06-18 12:44:34.875 170 12557.08 126.53 54948.72 88888.00 2012-06-18 12:44:35.000 170 12557.05 126.55 54948.72 88888.00 2012-06-18 12:44:35.125 170 12557.05 126.53 54948.70 88888.00 2012-06-18 12:44:35.250 170 12557.02 126.50 54948.75 88888.00 2012-06-18 12:44:35.375 170 12557.08 126.53 54948.75 88888.00 2012-06-18 12:44:35.500 170 12557.05 126.53 54948.72 88888.00 2012-06-18 12:44:35.625 170 12557.05 126.58 54948.72 88888.00 2012-06-18 12:44:35.750 170 12557.10 126.58 54948.72 88888.00 2012-06-18 12:44:35.875 170 12557.12 126.58 54948.72 88888.00 2012-06-18 12:44:36.000 170 12557.15 126.53 54948.70 88888.00 2012-06-18 12:44:36.125 170 12557.12 126.55 54948.70 88888.00 2012-06-18 12:44:36.250 170 12557.10 126.55 54948.72 88888.00 2012-06-18 12:44:36.375 170 12557.15 126.55 54948.72 88888.00 2012-06-18 12:44:36.500 170 12557.12 126.58 54948.72 88888.00 2012-06-18 12:44:36.625 170 12557.12 126.55 54948.72 88888.00 2012-06-18 12:44:36.750 170 12557.15 126.55 54948.75 88888.00 2012-06-18 12:44:36.875 170 12557.15 126.55 54948.70 88888.00 2012-06-18 12:44:37.000 170 12557.17 126.55 54948.70 88888.00 2012-06-18 12:44:37.125 170 12557.17 126.58 54948.72 88888.00 2012-06-18 12:44:37.250 170 12557.10 126.58 54948.72 88888.00 2012-06-18 12:44:37.375 170 12557.05 126.58 54948.72 88888.00 2012-06-18 12:44:37.500 170 12557.05 126.58 54948.70 88888.00 2012-06-18 12:44:37.625 170 12557.08 126.58 54948.72 88888.00 2012-06-18 12:44:37.750 170 12557.08 126.58 54948.72 88888.00 2012-06-18 12:44:37.875 170 12557.05 126.60 54948.72 88888.00 2012-06-18 12:44:38.000 170 12557.02 126.60 54948.72 88888.00 2012-06-18 12:44:38.125 170 12557.02 126.60 54948.75 88888.00 2012-06-18 12:44:38.250 170 12556.98 126.55 54948.72 88888.00 2012-06-18 12:44:38.375 170 12557.02 126.55 54948.75 88888.00 2012-06-18 12:44:38.500 170 12557.10 126.60 54948.70 88888.00 2012-06-18 12:44:38.625 170 12557.15 126.60 54948.72 88888.00 2012-06-18 12:44:38.750 170 12557.23 126.62 54948.72 88888.00 2012-06-18 12:44:38.875 170 12557.15 126.62 54948.75 88888.00 2012-06-18 12:44:39.000 170 12557.17 126.62 54948.72 88888.00 2012-06-18 12:44:39.125 170 12557.17 126.60 54948.72 88888.00 2012-06-18 12:44:39.250 170 12557.15 126.60 54948.72 88888.00 2012-06-18 12:44:39.375 170 12557.15 126.60 54948.72 88888.00 2012-06-18 12:44:39.500 170 12557.15 126.60 54948.70 88888.00 2012-06-18 12:44:39.625 170 12557.20 126.60 54948.70 88888.00 2012-06-18 12:44:39.750 170 12557.12 126.62 54948.75 88888.00 2012-06-18 12:44:39.875 170 12557.08 126.62 54948.75 88888.00 2012-06-18 12:44:40.000 170 12557.05 126.62 54948.72 88888.00 2012-06-18 12:44:40.125 170 12557.08 126.62 54948.75 88888.00 2012-06-18 12:44:40.250 170 12557.05 126.62 54948.75 88888.00 2012-06-18 12:44:40.375 170 12557.05 126.62 54948.72 88888.00 2012-06-18 12:44:40.500 170 12557.05 126.65 54948.75 88888.00 2012-06-18 12:44:40.625 170 12557.10 126.67 54948.78 88888.00 2012-06-18 12:44:40.750 170 12557.08 126.65 54948.75 88888.00 2012-06-18 12:44:40.875 170 12557.08 126.62 54948.78 88888.00 2012-06-18 12:44:41.000 170 12557.10 126.67 54948.75 88888.00 2012-06-18 12:44:41.125 170 12557.10 126.70 54948.78 88888.00 2012-06-18 12:44:41.250 170 12557.05 126.65 54948.75 88888.00 2012-06-18 12:44:41.375 170 12557.08 126.65 54948.75 88888.00 2012-06-18 12:44:41.500 170 12557.08 126.70 54948.75 88888.00 2012-06-18 12:44:41.625 170 12557.05 126.67 54948.72 88888.00 2012-06-18 12:44:41.750 170 12557.02 126.67 54948.75 88888.00 2012-06-18 12:44:41.875 170 12557.08 126.67 54948.75 88888.00 2012-06-18 12:44:42.000 170 12557.15 126.67 54948.72 88888.00 2012-06-18 12:44:42.125 170 12557.20 126.65 54948.78 88888.00 2012-06-18 12:44:42.250 170 12557.23 126.62 54948.78 88888.00 2012-06-18 12:44:42.375 170 12557.23 126.67 54948.78 88888.00 2012-06-18 12:44:42.500 170 12557.17 126.67 54948.78 88888.00 2012-06-18 12:44:42.625 170 12557.20 126.70 54948.78 88888.00 2012-06-18 12:44:42.750 170 12557.23 126.72 54948.78 88888.00 2012-06-18 12:44:42.875 170 12557.25 126.70 54948.75 88888.00 2012-06-18 12:44:43.000 170 12557.15 126.67 54948.78 88888.00 2012-06-18 12:44:43.125 170 12557.17 126.70 54948.78 88888.00 2012-06-18 12:44:43.250 170 12557.20 126.67 54948.78 88888.00 2012-06-18 12:44:43.375 170 12557.20 126.70 54948.75 88888.00 2012-06-18 12:44:43.500 170 12557.15 126.70 54948.75 88888.00 2012-06-18 12:44:43.625 170 12557.17 126.70 54948.75 88888.00 2012-06-18 12:44:43.750 170 12557.17 126.67 54948.75 88888.00 2012-06-18 12:44:43.875 170 12557.15 126.70 54948.78 88888.00 2012-06-18 12:44:44.000 170 12557.12 126.70 54948.80 88888.00 2012-06-18 12:44:44.125 170 12557.20 126.72 54948.80 88888.00 2012-06-18 12:44:44.250 170 12557.20 126.72 54948.78 88888.00 2012-06-18 12:44:44.375 170 12557.17 126.75 54948.78 88888.00 2012-06-18 12:44:44.500 170 12557.15 126.78 54948.78 88888.00 2012-06-18 12:44:44.625 170 12557.12 126.72 54948.78 88888.00 2012-06-18 12:44:44.750 170 12557.12 126.75 54948.78 88888.00 2012-06-18 12:44:44.875 170 12557.15 126.75 54948.80 88888.00 2012-06-18 12:44:45.000 170 12557.12 126.75 54948.80 88888.00 2012-06-18 12:44:45.125 170 12557.10 126.72 54948.82 88888.00 2012-06-18 12:44:45.250 170 12557.05 126.72 54948.80 88888.00 2012-06-18 12:44:45.375 170 12557.12 126.78 54948.80 88888.00 2012-06-18 12:44:45.500 170 12557.15 126.80 54948.82 88888.00 2012-06-18 12:44:45.625 170 12557.12 126.78 54948.80 88888.00 2012-06-18 12:44:45.750 170 12557.10 126.78 54948.80 88888.00 2012-06-18 12:44:45.875 170 12557.12 126.75 54948.80 88888.00 2012-06-18 12:44:46.000 170 12557.20 126.78 54948.78 88888.00 2012-06-18 12:44:46.125 170 12557.17 126.80 54948.80 88888.00 2012-06-18 12:44:46.250 170 12557.10 126.78 54948.78 88888.00 2012-06-18 12:44:46.375 170 12557.12 126.78 54948.80 88888.00 2012-06-18 12:44:46.500 170 12557.08 126.80 54948.78 88888.00 2012-06-18 12:44:46.625 170 12557.12 126.80 54948.78 88888.00 2012-06-18 12:44:46.750 170 12557.08 126.80 54948.78 88888.00 2012-06-18 12:44:46.875 170 12557.08 126.78 54948.78 88888.00 2012-06-18 12:44:47.000 170 12557.02 126.80 54948.82 88888.00 2012-06-18 12:44:47.125 170 12556.98 126.83 54948.85 88888.00 2012-06-18 12:44:47.250 170 12557.02 126.80 54948.82 88888.00 2012-06-18 12:44:47.375 170 12557.08 126.80 54948.82 88888.00 2012-06-18 12:44:47.500 170 12557.05 126.80 54948.80 88888.00 2012-06-18 12:44:47.625 170 12557.08 126.80 54948.82 88888.00 2012-06-18 12:44:47.750 170 12557.08 126.83 54948.82 88888.00 2012-06-18 12:44:47.875 170 12557.08 126.83 54948.82 88888.00 2012-06-18 12:44:48.000 170 12557.08 126.85 54948.85 88888.00 2012-06-18 12:44:48.125 170 12557.10 126.85 54948.85 88888.00 2012-06-18 12:44:48.250 170 12557.15 126.85 54948.85 88888.00 2012-06-18 12:44:48.375 170 12557.12 126.85 54948.82 88888.00 2012-06-18 12:44:48.500 170 12557.08 126.83 54948.80 88888.00 2012-06-18 12:44:48.625 170 12557.10 126.83 54948.82 88888.00 2012-06-18 12:44:48.750 170 12557.15 126.83 54948.80 88888.00 2012-06-18 12:44:48.875 170 12557.12 126.85 54948.80 88888.00 2012-06-18 12:44:49.000 170 12557.17 126.85 54948.80 88888.00 2012-06-18 12:44:49.125 170 12557.15 126.85 54948.80 88888.00 2012-06-18 12:44:49.250 170 12557.02 126.85 54948.80 88888.00 2012-06-18 12:44:49.375 170 12557.02 126.88 54948.82 88888.00 2012-06-18 12:44:49.500 170 12557.05 126.85 54948.82 88888.00 2012-06-18 12:44:49.625 170 12557.05 126.88 54948.80 88888.00 2012-06-18 12:44:49.750 170 12557.08 126.90 54948.80 88888.00 2012-06-18 12:44:49.875 170 12557.12 126.90 54948.80 88888.00 2012-06-18 12:44:50.000 170 12557.10 126.88 54948.82 88888.00 2012-06-18 12:44:50.125 170 12557.10 126.85 54948.80 88888.00 2012-06-18 12:44:50.250 170 12557.02 126.88 54948.82 88888.00 2012-06-18 12:44:50.375 170 12557.02 126.88 54948.82 88888.00 2012-06-18 12:44:50.500 170 12557.08 126.88 54948.82 88888.00 2012-06-18 12:44:50.625 170 12557.12 126.90 54948.82 88888.00 2012-06-18 12:44:50.750 170 12557.17 126.90 54948.82 88888.00 2012-06-18 12:44:50.875 170 12557.17 126.90 54948.82 88888.00 2012-06-18 12:44:51.000 170 12557.10 126.88 54948.82 88888.00 2012-06-18 12:44:51.125 170 12557.10 126.90 54948.82 88888.00 2012-06-18 12:44:51.250 170 12557.02 126.88 54948.82 88888.00 2012-06-18 12:44:51.375 170 12557.05 126.85 54948.78 88888.00 2012-06-18 12:44:51.500 170 12557.05 126.85 54948.82 88888.00 2012-06-18 12:44:51.625 170 12556.95 126.92 54948.82 88888.00 2012-06-18 12:44:51.750 170 12556.92 126.92 54948.85 88888.00 2012-06-18 12:44:51.875 170 12557.00 126.92 54948.82 88888.00 2012-06-18 12:44:52.000 170 12557.02 126.90 54948.82 88888.00 2012-06-18 12:44:52.125 170 12557.02 126.92 54948.82 88888.00 2012-06-18 12:44:52.250 170 12556.95 126.95 54948.85 88888.00 2012-06-18 12:44:52.375 170 12556.95 126.92 54948.80 88888.00 2012-06-18 12:44:52.500 170 12557.00 126.92 54948.80 88888.00 2012-06-18 12:44:52.625 170 12557.02 126.92 54948.82 88888.00 2012-06-18 12:44:52.750 170 12557.02 126.92 54948.82 88888.00 2012-06-18 12:44:52.875 170 12557.02 126.92 54948.82 88888.00 2012-06-18 12:44:53.000 170 12557.02 126.97 54948.82 88888.00 2012-06-18 12:44:53.125 170 12557.02 126.95 54948.85 88888.00 2012-06-18 12:44:53.250 170 12557.08 126.95 54948.82 88888.00 2012-06-18 12:44:53.375 170 12557.10 126.92 54948.82 88888.00 2012-06-18 12:44:53.500 170 12557.15 126.95 54948.82 88888.00 2012-06-18 12:44:53.625 170 12557.12 126.95 54948.82 88888.00 2012-06-18 12:44:53.750 170 12557.05 126.95 54948.82 88888.00 2012-06-18 12:44:53.875 170 12557.08 126.92 54948.85 88888.00 2012-06-18 12:44:54.000 170 12557.10 126.90 54948.82 88888.00 2012-06-18 12:44:54.125 170 12557.08 126.92 54948.85 88888.00 2012-06-18 12:44:54.250 170 12557.05 126.90 54948.82 88888.00 2012-06-18 12:44:54.375 170 12557.05 126.92 54948.82 88888.00 2012-06-18 12:44:54.500 170 12557.08 126.92 54948.88 88888.00 2012-06-18 12:44:54.625 170 12557.08 126.95 54948.88 88888.00 2012-06-18 12:44:54.750 170 12556.98 126.97 54948.85 88888.00 2012-06-18 12:44:54.875 170 12556.95 126.92 54948.85 88888.00 2012-06-18 12:44:55.000 170 12556.98 126.95 54948.85 88888.00 2012-06-18 12:44:55.125 170 12556.98 126.97 54948.85 88888.00 2012-06-18 12:44:55.250 170 12556.95 126.95 54948.85 88888.00 2012-06-18 12:44:55.375 170 12556.98 126.97 54948.85 88888.00 2012-06-18 12:44:55.500 170 12556.98 126.97 54948.85 88888.00 2012-06-18 12:44:55.625 170 12556.92 126.97 54948.85 88888.00 2012-06-18 12:44:55.750 170 12556.95 126.97 54948.88 88888.00 2012-06-18 12:44:55.875 170 12557.00 126.97 54948.90 88888.00 2012-06-18 12:44:56.000 170 12557.02 126.95 54948.88 88888.00 2012-06-18 12:44:56.125 170 12556.98 126.97 54948.90 88888.00 2012-06-18 12:44:56.250 170 12556.90 126.95 54948.88 88888.00 2012-06-18 12:44:56.375 170 12556.95 126.97 54948.85 88888.00 2012-06-18 12:44:56.500 170 12556.98 127.00 54948.85 88888.00 2012-06-18 12:44:56.625 170 12556.98 127.00 54948.88 88888.00 2012-06-18 12:44:56.750 170 12556.92 126.97 54948.85 88888.00 2012-06-18 12:44:56.875 170 12556.92 126.95 54948.88 88888.00 2012-06-18 12:44:57.000 170 12556.95 126.95 54948.88 88888.00 2012-06-18 12:44:57.125 170 12556.92 127.00 54948.88 88888.00 2012-06-18 12:44:57.250 170 12556.90 126.97 54948.90 88888.00 2012-06-18 12:44:57.375 170 12556.95 126.97 54948.88 88888.00 2012-06-18 12:44:57.500 170 12556.92 126.97 54948.88 88888.00 2012-06-18 12:44:57.625 170 12556.98 127.03 54948.88 88888.00 2012-06-18 12:44:57.750 170 12557.00 127.00 54948.88 88888.00 2012-06-18 12:44:57.875 170 12556.95 127.00 54948.88 88888.00 2012-06-18 12:44:58.000 170 12556.95 127.00 54948.90 88888.00 2012-06-18 12:44:58.125 170 12556.98 127.03 54948.90 88888.00 2012-06-18 12:44:58.250 170 12556.95 127.03 54948.90 88888.00 2012-06-18 12:44:58.375 170 12556.95 127.03 54948.88 88888.00 2012-06-18 12:44:58.500 170 12556.92 127.00 54948.88 88888.00 2012-06-18 12:44:58.625 170 12556.98 126.97 54948.85 88888.00 2012-06-18 12:44:58.750 170 12557.02 127.00 54948.88 88888.00 2012-06-18 12:44:58.875 170 12556.98 127.00 54948.90 88888.00 2012-06-18 12:44:59.000 170 12556.95 127.00 54948.90 88888.00 2012-06-18 12:44:59.125 170 12556.95 127.03 54948.90 88888.00 2012-06-18 12:44:59.250 170 12556.95 127.03 54948.88 88888.00 2012-06-18 12:44:59.375 170 12556.90 127.00 54948.85 88888.00 2012-06-18 12:44:59.500 170 12556.92 127.00 54948.88 88888.00 2012-06-18 12:44:59.625 170 12556.98 127.03 54948.88 88888.00 2012-06-18 12:44:59.750 170 12556.95 127.03 54948.90 88888.00 2012-06-18 12:44:59.875 170 12556.90 127.03 54948.90 88888.00 2012-06-18 12:45:00.000 170 12556.88 127.05 54948.93 88888.00 2012-06-18 12:45:00.125 170 12556.90 127.03 54948.95 88888.00 2012-06-18 12:45:00.250 170 12556.90 127.00 54948.93 88888.00 2012-06-18 12:45:00.375 170 12556.98 127.05 54948.93 88888.00 2012-06-18 12:45:00.500 170 12556.95 127.05 54948.93 88888.00 2012-06-18 12:45:00.625 170 12556.88 127.03 54948.90 88888.00 2012-06-18 12:45:00.750 170 12556.85 127.03 54948.88 88888.00 2012-06-18 12:45:00.875 170 12556.90 127.03 54948.88 88888.00 2012-06-18 12:45:01.000 170 12557.00 127.05 54948.88 88888.00 2012-06-18 12:45:01.125 170 12557.00 127.03 54948.88 88888.00 2012-06-18 12:45:01.250 170 12557.00 127.03 54948.90 88888.00 2012-06-18 12:45:01.375 170 12557.05 127.05 54948.88 88888.00 2012-06-18 12:45:01.500 170 12557.00 127.03 54948.88 88888.00 2012-06-18 12:45:01.625 170 12556.98 127.05 54948.85 88888.00 2012-06-18 12:45:01.750 170 12556.92 127.03 54948.85 88888.00 2012-06-18 12:45:01.875 170 12556.98 127.05 54948.88 88888.00 2012-06-18 12:45:02.000 170 12556.95 127.00 54948.85 88888.00 2012-06-18 12:45:02.125 170 12556.95 127.03 54948.88 88888.00 2012-06-18 12:45:02.250 170 12556.98 127.03 54948.88 88888.00 2012-06-18 12:45:02.375 170 12557.02 127.05 54948.85 88888.00 2012-06-18 12:45:02.500 170 12557.00 127.05 54948.88 88888.00 2012-06-18 12:45:02.625 170 12557.00 127.05 54948.90 88888.00 2012-06-18 12:45:02.750 170 12556.90 127.05 54948.90 88888.00 2012-06-18 12:45:02.875 170 12556.85 127.05 54948.88 88888.00 2012-06-18 12:45:03.000 170 12556.92 127.05 54948.90 88888.00 2012-06-18 12:45:03.125 170 12556.98 127.08 54948.93 88888.00 2012-06-18 12:45:03.250 170 12556.92 127.05 54948.90 88888.00 2012-06-18 12:45:03.375 170 12556.90 127.08 54948.88 88888.00 2012-06-18 12:45:03.500 170 12556.92 127.08 54948.88 88888.00 2012-06-18 12:45:03.625 170 12556.92 127.05 54948.88 88888.00 2012-06-18 12:45:03.750 170 12556.95 127.10 54948.90 88888.00 2012-06-18 12:45:03.875 170 12557.00 127.10 54948.90 88888.00 2012-06-18 12:45:04.000 170 12557.08 127.08 54948.88 88888.00 2012-06-18 12:45:04.125 170 12557.08 127.10 54948.88 88888.00 2012-06-18 12:45:04.250 170 12557.12 127.10 54948.90 88888.00 2012-06-18 12:45:04.375 170 12557.08 127.10 54948.93 88888.00 2012-06-18 12:45:04.500 170 12557.02 127.08 54948.90 88888.00 2012-06-18 12:45:04.625 170 12557.00 127.05 54948.88 88888.00 2012-06-18 12:45:04.750 170 12556.98 127.05 54948.88 88888.00 2012-06-18 12:45:04.875 170 12557.00 127.10 54948.88 88888.00 2012-06-18 12:45:05.000 170 12557.00 127.08 54948.90 88888.00 2012-06-18 12:45:05.125 170 12557.05 127.08 54948.90 88888.00 2012-06-18 12:45:05.250 170 12557.02 127.08 54948.90 88888.00 2012-06-18 12:45:05.375 170 12557.08 127.08 54948.90 88888.00 2012-06-18 12:45:05.500 170 12557.05 127.08 54948.90 88888.00 2012-06-18 12:45:05.625 170 12557.05 127.10 54948.90 88888.00 2012-06-18 12:45:05.750 170 12557.08 127.10 54948.90 88888.00 2012-06-18 12:45:05.875 170 12557.08 127.08 54948.95 88888.00 2012-06-18 12:45:06.000 170 12556.98 127.10 54948.93 88888.00 2012-06-18 12:45:06.125 170 12557.00 127.10 54948.93 88888.00 2012-06-18 12:45:06.250 170 12557.02 127.10 54948.93 88888.00 2012-06-18 12:45:06.375 170 12557.08 127.12 54948.90 88888.00 2012-06-18 12:45:06.500 170 12557.02 127.12 54948.90 88888.00 2012-06-18 12:45:06.625 170 12557.00 127.12 54948.95 88888.00 2012-06-18 12:45:06.750 170 12557.02 127.10 54948.93 88888.00 2012-06-18 12:45:06.875 170 12557.02 127.08 54948.93 88888.00 2012-06-18 12:45:07.000 170 12557.08 127.10 54948.90 88888.00 2012-06-18 12:45:07.125 170 12557.08 127.12 54948.93 88888.00 2012-06-18 12:45:07.250 170 12557.08 127.12 54948.93 88888.00 2012-06-18 12:45:07.375 170 12557.12 127.12 54948.90 88888.00 2012-06-18 12:45:07.500 170 12557.10 127.10 54948.90 88888.00 2012-06-18 12:45:07.625 170 12557.12 127.12 54948.90 88888.00 2012-06-18 12:45:07.750 170 12557.12 127.12 54948.90 88888.00 2012-06-18 12:45:07.875 170 12557.12 127.12 54948.88 88888.00 2012-06-18 12:45:08.000 170 12557.15 127.12 54948.88 88888.00 2012-06-18 12:45:08.125 170 12557.10 127.15 54948.90 88888.00 2012-06-18 12:45:08.250 170 12557.12 127.12 54948.90 88888.00 2012-06-18 12:45:08.375 170 12557.17 127.12 54948.90 88888.00 2012-06-18 12:45:08.500 170 12557.17 127.15 54948.88 88888.00 2012-06-18 12:45:08.625 170 12557.17 127.17 54948.88 88888.00 2012-06-18 12:45:08.750 170 12557.20 127.15 54948.88 88888.00 2012-06-18 12:45:08.875 170 12557.20 127.15 54948.88 88888.00 2012-06-18 12:45:09.000 170 12557.17 127.15 54948.88 88888.00 2012-06-18 12:45:09.125 170 12557.15 127.15 54948.88 88888.00 2012-06-18 12:45:09.250 170 12557.10 127.15 54948.90 88888.00 2012-06-18 12:45:09.375 170 12557.17 127.17 54948.90 88888.00 2012-06-18 12:45:09.500 170 12557.12 127.15 54948.88 88888.00 2012-06-18 12:45:09.625 170 12557.05 127.15 54948.90 88888.00 2012-06-18 12:45:09.750 170 12557.10 127.15 54948.88 88888.00 2012-06-18 12:45:09.875 170 12557.08 127.17 54948.90 88888.00 2012-06-18 12:45:10.000 170 12557.08 127.20 54948.93 88888.00 2012-06-18 12:45:10.125 170 12557.08 127.20 54948.93 88888.00 2012-06-18 12:45:10.250 170 12557.08 127.17 54948.90 88888.00 2012-06-18 12:45:10.375 170 12557.10 127.17 54948.90 88888.00 2012-06-18 12:45:10.500 170 12557.10 127.20 54948.93 88888.00 2012-06-18 12:45:10.625 170 12557.08 127.20 54948.90 88888.00 2012-06-18 12:45:10.750 170 12557.08 127.17 54948.90 88888.00 2012-06-18 12:45:10.875 170 12557.12 127.15 54948.90 88888.00 2012-06-18 12:45:11.000 170 12557.17 127.17 54948.90 88888.00 2012-06-18 12:45:11.125 170 12557.17 127.20 54948.90 88888.00 2012-06-18 12:45:11.250 170 12557.23 127.17 54948.90 88888.00 2012-06-18 12:45:11.375 170 12557.25 127.17 54948.90 88888.00 2012-06-18 12:45:11.500 170 12557.20 127.15 54948.90 88888.00 2012-06-18 12:45:11.625 170 12557.17 127.15 54948.90 88888.00 2012-06-18 12:45:11.750 170 12557.15 127.15 54948.90 88888.00 2012-06-18 12:45:11.875 170 12557.10 127.15 54948.90 88888.00 2012-06-18 12:45:12.000 170 12557.10 127.20 54948.88 88888.00 2012-06-18 12:45:12.125 170 12557.08 127.20 54948.93 88888.00 2012-06-18 12:45:12.250 170 12557.10 127.17 54948.93 88888.00 2012-06-18 12:45:12.375 170 12557.15 127.17 54948.93 88888.00 2012-06-18 12:45:12.500 170 12557.12 127.20 54948.95 88888.00 2012-06-18 12:45:12.625 170 12557.12 127.20 54948.93 88888.00 2012-06-18 12:45:12.750 170 12557.23 127.17 54948.90 88888.00 2012-06-18 12:45:12.875 170 12557.25 127.17 54948.90 88888.00 2012-06-18 12:45:13.000 170 12557.23 127.20 54948.90 88888.00 2012-06-18 12:45:13.125 170 12557.17 127.20 54948.93 88888.00 2012-06-18 12:45:13.250 170 12557.10 127.20 54948.90 88888.00 2012-06-18 12:45:13.375 170 12557.08 127.20 54948.90 88888.00 2012-06-18 12:45:13.500 170 12557.12 127.22 54948.90 88888.00 2012-06-18 12:45:13.625 170 12557.17 127.22 54948.93 88888.00 2012-06-18 12:45:13.750 170 12557.15 127.20 54948.93 88888.00 2012-06-18 12:45:13.875 170 12557.17 127.20 54948.90 88888.00 2012-06-18 12:45:14.000 170 12557.25 127.20 54948.90 88888.00 2012-06-18 12:45:14.125 170 12557.25 127.20 54948.90 88888.00 2012-06-18 12:45:14.250 170 12557.17 127.20 54948.90 88888.00 2012-06-18 12:45:14.375 170 12557.25 127.20 54948.90 88888.00 2012-06-18 12:45:14.500 170 12557.30 127.20 54948.90 88888.00 2012-06-18 12:45:14.625 170 12557.30 127.20 54948.90 88888.00 2012-06-18 12:45:14.750 170 12557.30 127.20 54948.90 88888.00 2012-06-18 12:45:14.875 170 12557.30 127.20 54948.90 88888.00 2012-06-18 12:45:15.000 170 12557.25 127.22 54948.90 88888.00 2012-06-18 12:45:15.125 170 12557.27 127.22 54948.90 88888.00 2012-06-18 12:45:15.250 170 12557.30 127.22 54948.93 88888.00 2012-06-18 12:45:15.375 170 12557.33 127.25 54948.93 88888.00 2012-06-18 12:45:15.500 170 12557.27 127.25 54948.95 88888.00 2012-06-18 12:45:15.625 170 12557.20 127.22 54948.95 88888.00 2012-06-18 12:45:15.750 170 12557.17 127.25 54948.93 88888.00 2012-06-18 12:45:15.875 170 12557.17 127.22 54948.95 88888.00 2012-06-18 12:45:16.000 170 12557.17 127.22 54948.90 88888.00 2012-06-18 12:45:16.125 170 12557.27 127.22 54948.93 88888.00 2012-06-18 12:45:16.250 170 12557.33 127.22 54948.93 88888.00 2012-06-18 12:45:16.375 170 12557.35 127.25 54948.93 88888.00 2012-06-18 12:45:16.500 170 12557.35 127.28 54948.93 88888.00 2012-06-18 12:45:16.625 170 12557.38 127.30 54948.95 88888.00 2012-06-18 12:45:16.750 170 12557.35 127.30 54948.95 88888.00 2012-06-18 12:45:16.875 170 12557.33 127.25 54948.95 88888.00 2012-06-18 12:45:17.000 170 12557.35 127.25 54948.93 88888.00 2012-06-18 12:45:17.125 170 12557.38 127.25 54948.95 88888.00 2012-06-18 12:45:17.250 170 12557.35 127.22 54948.95 88888.00 2012-06-18 12:45:17.375 170 12557.30 127.28 54948.93 88888.00 2012-06-18 12:45:17.500 170 12557.30 127.25 54948.93 88888.00 2012-06-18 12:45:17.625 170 12557.33 127.22 54948.90 88888.00 2012-06-18 12:45:17.750 170 12557.38 127.25 54948.90 88888.00 2012-06-18 12:45:17.875 170 12557.40 127.30 54948.93 88888.00 2012-06-18 12:45:18.000 170 12557.45 127.28 54948.93 88888.00 2012-06-18 12:45:18.125 170 12557.42 127.28 54948.93 88888.00 2012-06-18 12:45:18.250 170 12557.38 127.25 54948.90 88888.00 2012-06-18 12:45:18.375 170 12557.42 127.22 54948.90 88888.00 2012-06-18 12:45:18.500 170 12557.42 127.22 54948.90 88888.00 2012-06-18 12:45:18.625 170 12557.42 127.25 54948.90 88888.00 2012-06-18 12:45:18.750 170 12557.42 127.28 54948.93 88888.00 2012-06-18 12:45:18.875 170 12557.45 127.28 54948.93 88888.00 2012-06-18 12:45:19.000 170 12557.45 127.30 54948.93 88888.00 2012-06-18 12:45:19.125 170 12557.42 127.28 54948.95 88888.00 2012-06-18 12:45:19.250 170 12557.38 127.25 54948.93 88888.00 2012-06-18 12:45:19.375 170 12557.42 127.28 54948.95 88888.00 2012-06-18 12:45:19.500 170 12557.42 127.30 54948.93 88888.00 2012-06-18 12:45:19.625 170 12557.42 127.28 54948.93 88888.00 2012-06-18 12:45:19.750 170 12557.42 127.28 54948.93 88888.00 2012-06-18 12:45:19.875 170 12557.48 127.28 54948.95 88888.00 2012-06-18 12:45:20.000 170 12557.48 127.30 54948.93 88888.00 2012-06-18 12:45:20.125 170 12557.50 127.30 54948.93 88888.00 2012-06-18 12:45:20.250 170 12557.40 127.25 54948.95 88888.00 2012-06-18 12:45:20.375 170 12557.40 127.30 54948.95 88888.00 2012-06-18 12:45:20.500 170 12557.40 127.30 54948.95 88888.00 2012-06-18 12:45:20.625 170 12557.40 127.28 54948.93 88888.00 2012-06-18 12:45:20.750 170 12557.38 127.30 54948.93 88888.00 2012-06-18 12:45:20.875 170 12557.42 127.33 54948.93 88888.00 2012-06-18 12:45:21.000 170 12557.40 127.30 54948.90 88888.00 2012-06-18 12:45:21.125 170 12557.30 127.28 54948.95 88888.00 2012-06-18 12:45:21.250 170 12557.27 127.28 54948.95 88888.00 2012-06-18 12:45:21.375 170 12557.35 127.28 54948.93 88888.00 2012-06-18 12:45:21.500 170 12557.40 127.30 54948.95 88888.00 2012-06-18 12:45:21.625 170 12557.38 127.33 54948.95 88888.00 2012-06-18 12:45:21.750 170 12557.33 127.33 54948.95 88888.00 2012-06-18 12:45:21.875 170 12557.27 127.33 54948.93 88888.00 2012-06-18 12:45:22.000 170 12557.27 127.35 54948.93 88888.00 2012-06-18 12:45:22.125 170 12557.25 127.33 54948.95 88888.00 2012-06-18 12:45:22.250 170 12557.23 127.33 54948.95 88888.00 2012-06-18 12:45:22.375 170 12557.25 127.33 54948.93 88888.00 2012-06-18 12:45:22.500 170 12557.33 127.33 54948.90 88888.00 2012-06-18 12:45:22.625 170 12557.33 127.33 54948.95 88888.00 2012-06-18 12:45:22.750 170 12557.30 127.35 54948.93 88888.00 2012-06-18 12:45:22.875 170 12557.35 127.35 54948.93 88888.00 2012-06-18 12:45:23.000 170 12557.33 127.35 54948.93 88888.00 2012-06-18 12:45:23.125 170 12557.27 127.35 54948.90 88888.00 2012-06-18 12:45:23.250 170 12557.25 127.35 54948.90 88888.00 2012-06-18 12:45:23.375 170 12557.30 127.35 54948.90 88888.00 2012-06-18 12:45:23.500 170 12557.27 127.35 54948.93 88888.00 2012-06-18 12:45:23.625 170 12557.25 127.38 54948.93 88888.00 2012-06-18 12:45:23.750 170 12557.25 127.35 54948.95 88888.00 2012-06-18 12:45:23.875 170 12557.27 127.38 54948.93 88888.00 2012-06-18 12:45:24.000 170 12557.25 127.35 54948.93 88888.00 2012-06-18 12:45:24.125 170 12557.30 127.35 54948.90 88888.00 2012-06-18 12:45:24.250 170 12557.35 127.38 54948.93 88888.00 2012-06-18 12:45:24.375 170 12557.35 127.40 54948.93 88888.00 2012-06-18 12:45:24.500 170 12557.33 127.35 54948.95 88888.00 2012-06-18 12:45:24.625 170 12557.27 127.33 54948.97 88888.00 2012-06-18 12:45:24.750 170 12557.27 127.35 54948.97 88888.00 2012-06-18 12:45:24.875 170 12557.35 127.40 54948.95 88888.00 2012-06-18 12:45:25.000 170 12557.35 127.42 54948.93 88888.00 2012-06-18 12:45:25.125 170 12557.30 127.40 54948.90 88888.00 2012-06-18 12:45:25.250 170 12557.25 127.35 54948.93 88888.00 2012-06-18 12:45:25.375 170 12557.30 127.38 54948.93 88888.00 2012-06-18 12:45:25.500 170 12557.27 127.40 54948.93 88888.00 2012-06-18 12:45:25.625 170 12557.30 127.42 54948.95 88888.00 2012-06-18 12:45:25.750 170 12557.35 127.40 54948.93 88888.00 2012-06-18 12:45:25.875 170 12557.33 127.40 54948.93 88888.00 2012-06-18 12:45:26.000 170 12557.35 127.40 54948.95 88888.00 2012-06-18 12:45:26.125 170 12557.40 127.42 54948.95 88888.00 2012-06-18 12:45:26.250 170 12557.35 127.40 54948.95 88888.00 2012-06-18 12:45:26.375 170 12557.33 127.40 54948.97 88888.00 2012-06-18 12:45:26.500 170 12557.40 127.42 54948.97 88888.00 2012-06-18 12:45:26.625 170 12557.42 127.38 54948.95 88888.00 2012-06-18 12:45:26.750 170 12557.40 127.40 54948.95 88888.00 2012-06-18 12:45:26.875 170 12557.35 127.42 54948.95 88888.00 2012-06-18 12:45:27.000 170 12557.35 127.38 54948.93 88888.00 2012-06-18 12:45:27.125 170 12557.42 127.40 54948.97 88888.00 2012-06-18 12:45:27.250 170 12557.40 127.42 54948.97 88888.00 2012-06-18 12:45:27.375 170 12557.45 127.42 54948.95 88888.00 2012-06-18 12:45:27.500 170 12557.45 127.40 54948.95 88888.00 2012-06-18 12:45:27.625 170 12557.48 127.40 54948.95 88888.00 2012-06-18 12:45:27.750 170 12557.42 127.42 54948.97 88888.00 2012-06-18 12:45:27.875 170 12557.38 127.42 54948.97 88888.00 2012-06-18 12:45:28.000 170 12557.33 127.40 54948.95 88888.00 2012-06-18 12:45:28.125 170 12557.33 127.40 54948.97 88888.00 2012-06-18 12:45:28.250 170 12557.33 127.42 54949.00 88888.00 2012-06-18 12:45:28.375 170 12557.38 127.47 54948.97 88888.00 2012-06-18 12:45:28.500 170 12557.30 127.47 54948.97 88888.00 2012-06-18 12:45:28.625 170 12557.30 127.47 54948.97 88888.00 2012-06-18 12:45:28.750 170 12557.33 127.45 54948.97 88888.00 2012-06-18 12:45:28.875 170 12557.33 127.42 54948.95 88888.00 2012-06-18 12:45:29.000 170 12557.40 127.45 54948.95 88888.00 2012-06-18 12:45:29.125 170 12557.42 127.45 54948.95 88888.00 2012-06-18 12:45:29.250 170 12557.42 127.47 54948.97 88888.00 2012-06-18 12:45:29.375 170 12557.40 127.50 54948.97 88888.00 2012-06-18 12:45:29.500 170 12557.38 127.53 54948.97 88888.00 2012-06-18 12:45:29.625 170 12557.38 127.53 54949.00 88888.00 2012-06-18 12:45:29.750 170 12557.40 127.50 54948.97 88888.00 2012-06-18 12:45:29.875 170 12557.42 127.45 54948.97 88888.00 2012-06-18 12:45:30.000 170 12557.40 127.45 54948.95 88888.00 2012-06-18 12:45:30.125 170 12557.45 127.50 54948.97 88888.00 2012-06-18 12:45:30.250 170 12557.45 127.50 54948.97 88888.00 2012-06-18 12:45:30.375 170 12557.48 127.50 54948.95 88888.00 2012-06-18 12:45:30.500 170 12557.45 127.47 54948.97 88888.00 2012-06-18 12:45:30.625 170 12557.42 127.45 54948.97 88888.00 2012-06-18 12:45:30.750 170 12557.45 127.47 54948.95 88888.00 2012-06-18 12:45:30.875 170 12557.50 127.47 54948.93 88888.00 2012-06-18 12:45:31.000 170 12557.48 127.47 54948.93 88888.00 2012-06-18 12:45:31.125 170 12557.48 127.45 54948.95 88888.00 2012-06-18 12:45:31.250 170 12557.48 127.50 54948.97 88888.00 2012-06-18 12:45:31.375 170 12557.45 127.50 54948.95 88888.00 2012-06-18 12:45:31.500 170 12557.38 127.47 54948.93 88888.00 2012-06-18 12:45:31.625 170 12557.38 127.50 54948.95 88888.00 2012-06-18 12:45:31.750 170 12557.42 127.53 54948.95 88888.00 2012-06-18 12:45:31.875 170 12557.40 127.50 54948.95 88888.00 2012-06-18 12:45:32.000 170 12557.38 127.45 54948.93 88888.00 2012-06-18 12:45:32.125 170 12557.35 127.50 54948.97 88888.00 2012-06-18 12:45:32.250 170 12557.38 127.55 54948.97 88888.00 2012-06-18 12:45:32.375 170 12557.38 127.53 54948.95 88888.00 2012-06-18 12:45:32.500 170 12557.40 127.50 54948.95 88888.00 2012-06-18 12:45:32.625 170 12557.40 127.50 54948.95 88888.00 2012-06-18 12:45:32.750 170 12557.42 127.50 54948.97 88888.00 2012-06-18 12:45:32.875 170 12557.38 127.50 54948.97 88888.00 2012-06-18 12:45:33.000 170 12557.38 127.50 54948.97 88888.00 2012-06-18 12:45:33.125 170 12557.40 127.58 54948.95 88888.00 2012-06-18 12:45:33.250 170 12557.42 127.55 54948.97 88888.00 2012-06-18 12:45:33.375 170 12557.48 127.53 54948.97 88888.00 2012-06-18 12:45:33.500 170 12557.55 127.55 54948.97 88888.00 2012-06-18 12:45:33.625 170 12557.50 127.55 54948.95 88888.00 2012-06-18 12:45:33.750 170 12557.38 127.58 54948.95 88888.00 2012-06-18 12:45:33.875 170 12557.40 127.60 54948.95 88888.00 2012-06-18 12:45:34.000 170 12557.42 127.62 54948.95 88888.00 2012-06-18 12:45:34.125 170 12557.48 127.60 54948.97 88888.00 2012-06-18 12:45:34.250 170 12557.45 127.58 54948.97 88888.00 2012-06-18 12:45:34.375 170 12557.45 127.55 54948.95 88888.00 2012-06-18 12:45:34.500 170 12557.48 127.55 54948.97 88888.00 2012-06-18 12:45:34.625 170 12557.50 127.60 54948.95 88888.00 2012-06-18 12:45:34.750 170 12557.52 127.58 54948.97 88888.00 2012-06-18 12:45:34.875 170 12557.50 127.58 54948.95 88888.00 2012-06-18 12:45:35.000 170 12557.48 127.58 54948.93 88888.00 2012-06-18 12:45:35.125 170 12557.45 127.58 54948.95 88888.00 2012-06-18 12:45:35.250 170 12557.42 127.58 54948.95 88888.00 2012-06-18 12:45:35.375 170 12557.48 127.60 54948.95 88888.00 2012-06-18 12:45:35.500 170 12557.50 127.60 54948.97 88888.00 2012-06-18 12:45:35.625 170 12557.52 127.62 54948.97 88888.00 2012-06-18 12:45:35.750 170 12557.52 127.60 54949.00 88888.00 2012-06-18 12:45:35.875 170 12557.48 127.60 54949.00 88888.00 2012-06-18 12:45:36.000 170 12557.45 127.60 54948.97 88888.00 2012-06-18 12:45:36.125 170 12557.50 127.60 54948.97 88888.00 2012-06-18 12:45:36.250 170 12557.50 127.60 54948.97 88888.00 2012-06-18 12:45:36.375 170 12557.48 127.60 54948.95 88888.00 2012-06-18 12:45:36.500 170 12557.52 127.60 54948.95 88888.00 2012-06-18 12:45:36.625 170 12557.55 127.62 54948.97 88888.00 2012-06-18 12:45:36.750 170 12557.50 127.62 54948.95 88888.00 2012-06-18 12:45:36.875 170 12557.48 127.60 54948.97 88888.00 2012-06-18 12:45:37.000 170 12557.50 127.60 54949.00 88888.00 2012-06-18 12:45:37.125 170 12557.48 127.58 54949.00 88888.00 2012-06-18 12:45:37.250 170 12557.45 127.62 54949.00 88888.00 2012-06-18 12:45:37.375 170 12557.48 127.62 54949.03 88888.00 2012-06-18 12:45:37.500 170 12557.52 127.60 54949.00 88888.00 2012-06-18 12:45:37.625 170 12557.52 127.62 54949.00 88888.00 2012-06-18 12:45:37.750 170 12557.55 127.65 54948.97 88888.00 2012-06-18 12:45:37.875 170 12557.52 127.65 54949.00 88888.00 2012-06-18 12:45:38.000 170 12557.48 127.67 54949.00 88888.00 2012-06-18 12:45:38.125 170 12557.45 127.65 54949.00 88888.00 2012-06-18 12:45:38.250 170 12557.45 127.67 54949.00 88888.00 2012-06-18 12:45:38.375 170 12557.48 127.67 54948.97 88888.00 2012-06-18 12:45:38.500 170 12557.50 127.62 54948.97 88888.00 2012-06-18 12:45:38.625 170 12557.52 127.67 54948.97 88888.00 2012-06-18 12:45:38.750 170 12557.55 127.65 54949.00 88888.00 2012-06-18 12:45:38.875 170 12557.55 127.62 54948.97 88888.00 2012-06-18 12:45:39.000 170 12557.45 127.65 54948.95 88888.00 2012-06-18 12:45:39.125 170 12557.42 127.65 54948.95 88888.00 2012-06-18 12:45:39.250 170 12557.42 127.65 54948.97 88888.00 2012-06-18 12:45:39.375 170 12557.48 127.65 54948.97 88888.00 2012-06-18 12:45:39.500 170 12557.55 127.62 54948.97 88888.00 2012-06-18 12:45:39.625 170 12557.58 127.67 54948.97 88888.00 2012-06-18 12:45:39.750 170 12557.55 127.70 54948.97 88888.00 2012-06-18 12:45:39.875 170 12557.55 127.67 54948.97 88888.00 2012-06-18 12:45:40.000 170 12557.52 127.65 54948.93 88888.00 2012-06-18 12:45:40.125 170 12557.55 127.65 54948.95 88888.00 2012-06-18 12:45:40.250 170 12557.55 127.62 54948.95 88888.00 2012-06-18 12:45:40.375 170 12557.55 127.62 54948.95 88888.00 2012-06-18 12:45:40.500 170 12557.55 127.67 54948.97 88888.00 2012-06-18 12:45:40.625 170 12557.55 127.75 54948.97 88888.00 2012-06-18 12:45:40.750 170 12557.55 127.72 54948.97 88888.00 2012-06-18 12:45:40.875 170 12557.52 127.72 54948.97 88888.00 2012-06-18 12:45:41.000 170 12557.50 127.70 54948.97 88888.00 2012-06-18 12:45:41.125 170 12557.52 127.72 54948.97 88888.00 2012-06-18 12:45:41.250 170 12557.52 127.70 54948.97 88888.00 2012-06-18 12:45:41.375 170 12557.60 127.70 54948.97 88888.00 2012-06-18 12:45:41.500 170 12557.67 127.72 54948.97 88888.00 2012-06-18 12:45:41.625 170 12557.65 127.72 54948.97 88888.00 2012-06-18 12:45:41.750 170 12557.60 127.72 54948.97 88888.00 2012-06-18 12:45:41.875 170 12557.58 127.75 54948.97 88888.00 2012-06-18 12:45:42.000 170 12557.55 127.78 54948.97 88888.00 2012-06-18 12:45:42.125 170 12557.52 127.75 54948.97 88888.00 2012-06-18 12:45:42.250 170 12557.52 127.75 54949.00 88888.00 2012-06-18 12:45:42.375 170 12557.58 127.75 54948.97 88888.00 2012-06-18 12:45:42.500 170 12557.58 127.75 54948.95 88888.00 2012-06-18 12:45:42.625 170 12557.58 127.78 54948.95 88888.00 2012-06-18 12:45:42.750 170 12557.55 127.78 54948.97 88888.00 2012-06-18 12:45:42.875 170 12557.55 127.80 54948.97 88888.00 2012-06-18 12:45:43.000 170 12557.55 127.78 54948.97 88888.00 2012-06-18 12:45:43.125 170 12557.55 127.75 54949.00 88888.00 2012-06-18 12:45:43.250 170 12557.55 127.75 54949.03 88888.00 2012-06-18 12:45:43.375 170 12557.60 127.83 54949.00 88888.00 2012-06-18 12:45:43.500 170 12557.62 127.83 54949.00 88888.00 2012-06-18 12:45:43.625 170 12557.62 127.78 54949.00 88888.00 2012-06-18 12:45:43.750 170 12557.60 127.75 54949.00 88888.00 2012-06-18 12:45:43.875 170 12557.55 127.78 54948.97 88888.00 2012-06-18 12:45:44.000 170 12557.55 127.75 54948.97 88888.00 2012-06-18 12:45:44.125 170 12557.60 127.75 54948.97 88888.00 2012-06-18 12:45:44.250 170 12557.60 127.75 54948.95 88888.00 2012-06-18 12:45:44.375 170 12557.62 127.72 54948.95 88888.00 2012-06-18 12:45:44.500 170 12557.62 127.75 54948.97 88888.00 2012-06-18 12:45:44.625 170 12557.62 127.80 54949.00 88888.00 2012-06-18 12:45:44.750 170 12557.62 127.83 54949.00 88888.00 2012-06-18 12:45:44.875 170 12557.67 127.80 54949.00 88888.00 2012-06-18 12:45:45.000 170 12557.62 127.78 54948.97 88888.00 2012-06-18 12:45:45.125 170 12557.58 127.75 54949.00 88888.00 2012-06-18 12:45:45.250 170 12557.60 127.75 54948.97 88888.00 2012-06-18 12:45:45.375 170 12557.70 127.80 54948.97 88888.00 2012-06-18 12:45:45.500 170 12557.70 127.80 54948.97 88888.00 2012-06-18 12:45:45.625 170 12557.67 127.85 54948.97 88888.00 2012-06-18 12:45:45.750 170 12557.67 127.85 54948.97 88888.00 2012-06-18 12:45:45.875 170 12557.65 127.80 54948.97 88888.00 2012-06-18 12:45:46.000 170 12557.60 127.80 54948.97 88888.00 2012-06-18 12:45:46.125 170 12557.62 127.78 54949.03 88888.00 2012-06-18 12:45:46.250 170 12557.62 127.83 54949.03 88888.00 2012-06-18 12:45:46.375 170 12557.65 127.85 54949.03 88888.00 2012-06-18 12:45:46.500 170 12557.67 127.80 54949.00 88888.00 2012-06-18 12:45:46.625 170 12557.75 127.78 54949.00 88888.00 2012-06-18 12:45:46.750 170 12557.73 127.78 54948.97 88888.00 2012-06-18 12:45:46.875 170 12557.62 127.80 54948.97 88888.00 2012-06-18 12:45:47.000 170 12557.60 127.78 54948.97 88888.00 2012-06-18 12:45:47.125 170 12557.62 127.80 54948.97 88888.00 2012-06-18 12:45:47.250 170 12557.65 127.80 54948.97 88888.00 2012-06-18 12:45:47.375 170 12557.67 127.80 54948.97 88888.00 2012-06-18 12:45:47.500 170 12557.62 127.83 54948.97 88888.00 2012-06-18 12:45:47.625 170 12557.62 127.80 54948.97 88888.00 2012-06-18 12:45:47.750 170 12557.60 127.83 54949.00 88888.00 2012-06-18 12:45:47.875 170 12557.58 127.83 54949.00 88888.00 2012-06-18 12:45:48.000 170 12557.55 127.83 54948.97 88888.00 2012-06-18 12:45:48.125 170 12557.50 127.85 54949.00 88888.00 2012-06-18 12:45:48.250 170 12557.55 127.80 54949.03 88888.00 2012-06-18 12:45:48.375 170 12557.62 127.83 54949.00 88888.00 2012-06-18 12:45:48.500 170 12557.62 127.80 54948.97 88888.00 2012-06-18 12:45:48.625 170 12557.67 127.83 54949.00 88888.00 2012-06-18 12:45:48.750 170 12557.70 127.83 54949.00 88888.00 2012-06-18 12:45:48.875 170 12557.70 127.83 54949.00 88888.00 2012-06-18 12:45:49.000 170 12557.65 127.83 54949.03 88888.00 2012-06-18 12:45:49.125 170 12557.70 127.85 54949.03 88888.00 2012-06-18 12:45:49.250 170 12557.70 127.83 54949.00 88888.00 2012-06-18 12:45:49.375 170 12557.67 127.83 54949.03 88888.00 2012-06-18 12:45:49.500 170 12557.55 127.85 54949.00 88888.00 2012-06-18 12:45:49.625 170 12557.55 127.88 54949.05 88888.00 2012-06-18 12:45:49.750 170 12557.58 127.88 54949.03 88888.00 2012-06-18 12:45:49.875 170 12557.55 127.83 54949.00 88888.00 2012-06-18 12:45:50.000 170 12557.58 127.83 54949.03 88888.00 2012-06-18 12:45:50.125 170 12557.58 127.85 54949.05 88888.00 2012-06-18 12:45:50.250 170 12557.55 127.85 54949.05 88888.00 2012-06-18 12:45:50.375 170 12557.62 127.85 54949.03 88888.00 2012-06-18 12:45:50.500 170 12557.65 127.80 54949.03 88888.00 2012-06-18 12:45:50.625 170 12557.62 127.78 54949.00 88888.00 2012-06-18 12:45:50.750 170 12557.60 127.83 54949.03 88888.00 2012-06-18 12:45:50.875 170 12557.67 127.88 54949.03 88888.00 2012-06-18 12:45:51.000 170 12557.73 127.90 54949.05 88888.00 2012-06-18 12:45:51.125 170 12557.70 127.85 54949.03 88888.00 2012-06-18 12:45:51.250 170 12557.62 127.85 54949.00 88888.00 2012-06-18 12:45:51.375 170 12557.65 127.88 54949.03 88888.00 2012-06-18 12:45:51.500 170 12557.62 127.88 54949.00 88888.00 2012-06-18 12:45:51.625 170 12557.60 127.85 54949.00 88888.00 2012-06-18 12:45:51.750 170 12557.60 127.88 54949.03 88888.00 2012-06-18 12:45:51.875 170 12557.62 127.90 54949.03 88888.00 2012-06-18 12:45:52.000 170 12557.67 127.90 54949.00 88888.00 2012-06-18 12:45:52.125 170 12557.65 127.88 54949.00 88888.00 2012-06-18 12:45:52.250 170 12557.60 127.85 54949.00 88888.00 2012-06-18 12:45:52.375 170 12557.62 127.88 54949.03 88888.00 2012-06-18 12:45:52.500 170 12557.67 127.85 54949.03 88888.00 2012-06-18 12:45:52.625 170 12557.73 127.88 54949.00 88888.00 2012-06-18 12:45:52.750 170 12557.75 127.90 54949.03 88888.00 2012-06-18 12:45:52.875 170 12557.67 127.88 54949.00 88888.00 2012-06-18 12:45:53.000 170 12557.67 127.88 54948.97 88888.00 2012-06-18 12:45:53.125 170 12557.70 127.88 54949.00 88888.00 2012-06-18 12:45:53.250 170 12557.62 127.88 54949.03 88888.00 2012-06-18 12:45:53.375 170 12557.62 127.90 54949.05 88888.00 2012-06-18 12:45:53.500 170 12557.65 127.92 54949.05 88888.00 2012-06-18 12:45:53.625 170 12557.67 127.92 54949.00 88888.00 2012-06-18 12:45:53.750 170 12557.67 127.90 54949.00 88888.00 2012-06-18 12:45:53.875 170 12557.62 127.90 54949.00 88888.00 2012-06-18 12:45:54.000 170 12557.65 127.92 54949.00 88888.00 2012-06-18 12:45:54.125 170 12557.67 127.88 54948.97 88888.00 2012-06-18 12:45:54.250 170 12557.73 127.85 54948.97 88888.00 2012-06-18 12:45:54.375 170 12557.73 127.90 54949.00 88888.00 2012-06-18 12:45:54.500 170 12557.67 127.92 54949.03 88888.00 2012-06-18 12:45:54.625 170 12557.70 127.88 54949.00 88888.00 2012-06-18 12:45:54.750 170 12557.75 127.85 54949.00 88888.00 2012-06-18 12:45:54.875 170 12557.77 127.88 54949.03 88888.00 2012-06-18 12:45:55.000 170 12557.73 127.88 54948.97 88888.00 2012-06-18 12:45:55.125 170 12557.67 127.90 54949.00 88888.00 2012-06-18 12:45:55.250 170 12557.62 127.85 54949.00 88888.00 2012-06-18 12:45:55.375 170 12557.62 127.85 54948.97 88888.00 2012-06-18 12:45:55.500 170 12557.62 127.90 54949.00 88888.00 2012-06-18 12:45:55.625 170 12557.65 127.92 54949.03 88888.00 2012-06-18 12:45:55.750 170 12557.67 127.92 54949.00 88888.00 2012-06-18 12:45:55.875 170 12557.67 127.92 54949.03 88888.00 2012-06-18 12:45:56.000 170 12557.70 127.90 54949.03 88888.00 2012-06-18 12:45:56.125 170 12557.65 127.90 54949.05 88888.00 2012-06-18 12:45:56.250 170 12557.67 127.88 54949.03 88888.00 2012-06-18 12:45:56.375 170 12557.75 127.92 54949.03 88888.00 2012-06-18 12:45:56.500 170 12557.70 127.92 54949.00 88888.00 2012-06-18 12:45:56.625 170 12557.65 127.92 54949.03 88888.00 2012-06-18 12:45:56.750 170 12557.67 127.92 54949.03 88888.00 2012-06-18 12:45:56.875 170 12557.67 127.92 54949.05 88888.00 2012-06-18 12:45:57.000 170 12557.70 127.92 54949.03 88888.00 2012-06-18 12:45:57.125 170 12557.67 127.90 54949.05 88888.00 2012-06-18 12:45:57.250 170 12557.65 127.90 54949.03 88888.00 2012-06-18 12:45:57.375 170 12557.67 127.95 54949.05 88888.00 2012-06-18 12:45:57.500 170 12557.73 127.95 54949.03 88888.00 2012-06-18 12:45:57.625 170 12557.77 127.92 54949.03 88888.00 2012-06-18 12:45:57.750 170 12557.80 127.92 54949.03 88888.00 2012-06-18 12:45:57.875 170 12557.80 127.95 54949.03 88888.00 2012-06-18 12:45:58.000 170 12557.80 127.95 54949.03 88888.00 2012-06-18 12:45:58.125 170 12557.80 127.92 54949.05 88888.00 2012-06-18 12:45:58.250 170 12557.75 127.92 54949.05 88888.00 2012-06-18 12:45:58.375 170 12557.77 127.97 54949.07 88888.00 2012-06-18 12:45:58.500 170 12557.73 127.97 54949.07 88888.00 2012-06-18 12:45:58.625 170 12557.73 127.92 54949.05 88888.00 2012-06-18 12:45:58.750 170 12557.80 127.92 54949.03 88888.00 2012-06-18 12:45:58.875 170 12557.83 127.95 54949.05 88888.00 2012-06-18 12:45:59.000 170 12557.75 128.00 54949.05 88888.00 2012-06-18 12:45:59.125 170 12557.73 127.97 54949.05 88888.00 2012-06-18 12:45:59.250 170 12557.67 127.97 54949.07 88888.00 2012-06-18 12:45:59.375 170 12557.73 127.97 54949.07 88888.00 2012-06-18 12:45:59.500 170 12557.73 127.97 54949.05 88888.00 2012-06-18 12:45:59.625 170 12557.73 127.97 54949.07 88888.00 2012-06-18 12:45:59.750 170 12557.73 127.97 54949.07 88888.00 2012-06-18 12:45:59.875 170 12557.80 128.00 54949.10 88888.00 2012-06-18 12:46:00.000 170 12557.77 127.97 54949.07 88888.00 2012-06-18 12:46:00.125 170 12557.80 127.97 54949.07 88888.00 2012-06-18 12:46:00.250 170 12557.83 127.97 54949.10 88888.00 2012-06-18 12:46:00.375 170 12557.80 127.97 54949.10 88888.00 2012-06-18 12:46:00.500 170 12557.77 128.00 54949.10 88888.00 2012-06-18 12:46:00.625 170 12557.83 127.97 54949.07 88888.00 2012-06-18 12:46:00.750 170 12557.77 127.97 54949.05 88888.00 2012-06-18 12:46:00.875 170 12557.73 127.95 54949.05 88888.00 2012-06-18 12:46:01.000 170 12557.77 127.95 54949.05 88888.00 2012-06-18 12:46:01.125 170 12557.83 127.95 54949.07 88888.00 2012-06-18 12:46:01.250 170 12557.75 127.95 54949.07 88888.00 2012-06-18 12:46:01.375 170 12557.80 127.95 54949.07 88888.00 2012-06-18 12:46:01.500 170 12557.73 127.95 54949.07 88888.00 2012-06-18 12:46:01.625 170 12557.70 127.97 54949.07 88888.00 2012-06-18 12:46:01.750 170 12557.70 127.95 54949.05 88888.00 2012-06-18 12:46:01.875 170 12557.73 127.95 54949.05 88888.00 2012-06-18 12:46:02.000 170 12557.75 127.97 54949.03 88888.00 2012-06-18 12:46:02.125 170 12557.70 127.97 54949.03 88888.00 2012-06-18 12:46:02.250 170 12557.67 127.97 54949.05 88888.00 2012-06-18 12:46:02.375 170 12557.73 127.97 54949.05 88888.00 2012-06-18 12:46:02.500 170 12557.70 128.00 54949.05 88888.00 2012-06-18 12:46:02.625 170 12557.67 128.00 54949.05 88888.00 2012-06-18 12:46:02.750 170 12557.73 128.03 54949.05 88888.00 2012-06-18 12:46:02.875 170 12557.80 128.00 54949.03 88888.00 2012-06-18 12:46:03.000 170 12557.83 128.00 54949.03 88888.00 2012-06-18 12:46:03.125 170 12557.77 128.00 54949.05 88888.00 2012-06-18 12:46:03.250 170 12557.75 128.00 54949.03 88888.00 2012-06-18 12:46:03.375 170 12557.77 128.00 54949.03 88888.00 2012-06-18 12:46:03.500 170 12557.75 128.00 54949.00 88888.00 2012-06-18 12:46:03.625 170 12557.73 128.00 54949.00 88888.00 2012-06-18 12:46:03.750 170 12557.70 128.00 54949.00 88888.00 2012-06-18 12:46:03.875 170 12557.70 128.00 54949.03 88888.00 2012-06-18 12:46:04.000 170 12557.75 128.00 54949.03 88888.00 2012-06-18 12:46:04.125 170 12557.73 128.00 54949.05 88888.00 2012-06-18 12:46:04.250 170 12557.73 128.00 54949.03 88888.00 2012-06-18 12:46:04.375 170 12557.80 128.00 54949.03 88888.00 2012-06-18 12:46:04.500 170 12557.77 128.03 54949.03 88888.00 2012-06-18 12:46:04.625 170 12557.73 128.03 54949.03 88888.00 2012-06-18 12:46:04.750 170 12557.73 128.03 54949.03 88888.00 2012-06-18 12:46:04.875 170 12557.75 128.05 54949.00 88888.00 2012-06-18 12:46:05.000 170 12557.75 128.03 54948.97 88888.00 2012-06-18 12:46:05.125 170 12557.73 128.05 54949.00 88888.00 2012-06-18 12:46:05.250 170 12557.70 128.03 54949.05 88888.00 2012-06-18 12:46:05.375 170 12557.73 128.03 54949.05 88888.00 2012-06-18 12:46:05.500 170 12557.73 128.00 54949.05 88888.00 2012-06-18 12:46:05.625 170 12557.75 128.03 54949.05 88888.00 2012-06-18 12:46:05.750 170 12557.73 128.03 54949.03 88888.00 2012-06-18 12:46:05.875 170 12557.80 128.03 54949.03 88888.00 2012-06-18 12:46:06.000 170 12557.85 128.03 54949.03 88888.00 2012-06-18 12:46:06.125 170 12557.80 128.03 54949.05 88888.00 2012-06-18 12:46:06.250 170 12557.73 128.03 54949.07 88888.00 2012-06-18 12:46:06.375 170 12557.73 128.05 54949.05 88888.00 2012-06-18 12:46:06.500 170 12557.70 128.05 54949.00 88888.00 2012-06-18 12:46:06.625 170 12557.70 128.05 54949.00 88888.00 2012-06-18 12:46:06.750 170 12557.80 128.07 54949.03 88888.00 2012-06-18 12:46:06.875 170 12557.90 128.05 54949.03 88888.00 2012-06-18 12:46:07.000 170 12557.88 128.05 54949.00 88888.00 2012-06-18 12:46:07.125 170 12557.85 128.05 54949.03 88888.00 2012-06-18 12:46:07.250 170 12557.85 128.03 54949.05 88888.00 2012-06-18 12:46:07.375 170 12557.85 128.05 54949.05 88888.00 2012-06-18 12:46:07.500 170 12557.80 128.05 54949.03 88888.00 2012-06-18 12:46:07.625 170 12557.75 128.05 54949.03 88888.00 2012-06-18 12:46:07.750 170 12557.73 128.05 54949.03 88888.00 2012-06-18 12:46:07.875 170 12557.75 128.05 54949.00 88888.00 2012-06-18 12:46:08.000 170 12557.75 128.05 54949.00 88888.00 2012-06-18 12:46:08.125 170 12557.73 128.05 54949.03 88888.00 2012-06-18 12:46:08.250 170 12557.73 128.07 54949.05 88888.00 2012-06-18 12:46:08.375 170 12557.80 128.05 54949.07 88888.00 2012-06-18 12:46:08.500 170 12557.77 128.07 54949.07 88888.00 2012-06-18 12:46:08.625 170 12557.73 128.07 54949.05 88888.00 2012-06-18 12:46:08.750 170 12557.70 128.10 54949.05 88888.00 2012-06-18 12:46:08.875 170 12557.77 128.10 54949.03 88888.00 2012-06-18 12:46:09.000 170 12557.75 128.07 54949.00 88888.00 2012-06-18 12:46:09.125 170 12557.67 128.07 54949.05 88888.00 2012-06-18 12:46:09.250 170 12557.62 128.03 54949.07 88888.00 2012-06-18 12:46:09.375 170 12557.65 128.03 54949.05 88888.00 2012-06-18 12:46:09.500 170 12557.73 128.05 54949.03 88888.00 2012-06-18 12:46:09.625 170 12557.75 128.05 54949.00 88888.00 2012-06-18 12:46:09.750 170 12557.75 128.05 54949.00 88888.00 2012-06-18 12:46:09.875 170 12557.75 128.10 54949.00 88888.00 2012-06-18 12:46:10.000 170 12557.77 128.12 54949.00 88888.00 2012-06-18 12:46:10.125 170 12557.73 128.07 54949.00 88888.00 2012-06-18 12:46:10.250 170 12557.75 128.03 54949.05 88888.00 2012-06-18 12:46:10.375 170 12557.83 128.05 54949.05 88888.00 2012-06-18 12:46:10.500 170 12557.80 128.07 54949.05 88888.00 2012-06-18 12:46:10.625 170 12557.80 128.07 54949.03 88888.00 2012-06-18 12:46:10.750 170 12557.77 128.07 54949.03 88888.00 2012-06-18 12:46:10.875 170 12557.75 128.05 54949.03 88888.00 2012-06-18 12:46:11.000 170 12557.77 128.03 54949.03 88888.00 2012-06-18 12:46:11.125 170 12557.75 128.05 54949.03 88888.00 2012-06-18 12:46:11.250 170 12557.75 128.03 54949.00 88888.00 2012-06-18 12:46:11.375 170 12557.75 128.05 54949.00 88888.00 2012-06-18 12:46:11.500 170 12557.77 128.10 54949.03 88888.00 2012-06-18 12:46:11.625 170 12557.75 128.10 54949.03 88888.00 2012-06-18 12:46:11.750 170 12557.65 128.05 54949.00 88888.00 2012-06-18 12:46:11.875 170 12557.60 128.10 54949.03 88888.00 2012-06-18 12:46:12.000 170 12557.67 128.07 54949.03 88888.00 2012-06-18 12:46:12.125 170 12557.73 128.12 54949.05 88888.00 2012-06-18 12:46:12.250 170 12557.73 128.12 54949.05 88888.00 2012-06-18 12:46:12.375 170 12557.80 128.15 54949.05 88888.00 2012-06-18 12:46:12.500 170 12557.80 128.12 54949.03 88888.00 2012-06-18 12:46:12.625 170 12557.75 128.10 54949.03 88888.00 2012-06-18 12:46:12.750 170 12557.75 128.07 54949.00 88888.00 2012-06-18 12:46:12.875 170 12557.77 128.12 54949.00 88888.00 2012-06-18 12:46:13.000 170 12557.77 128.10 54949.00 88888.00 2012-06-18 12:46:13.125 170 12557.73 128.12 54949.03 88888.00 2012-06-18 12:46:13.250 170 12557.65 128.12 54949.00 88888.00 2012-06-18 12:46:13.375 170 12557.65 128.12 54949.00 88888.00 2012-06-18 12:46:13.500 170 12557.67 128.10 54949.00 88888.00 2012-06-18 12:46:13.625 170 12557.67 128.12 54949.00 88888.00 2012-06-18 12:46:13.750 170 12557.70 128.10 54949.00 88888.00 2012-06-18 12:46:13.875 170 12557.70 128.10 54949.03 88888.00 2012-06-18 12:46:14.000 170 12557.67 128.12 54949.03 88888.00 2012-06-18 12:46:14.125 170 12557.65 128.12 54949.03 88888.00 2012-06-18 12:46:14.250 170 12557.60 128.15 54949.00 88888.00 2012-06-18 12:46:14.375 170 12557.67 128.12 54949.00 88888.00 2012-06-18 12:46:14.500 170 12557.77 128.12 54949.03 88888.00 2012-06-18 12:46:14.625 170 12557.73 128.15 54949.03 88888.00 2012-06-18 12:46:14.750 170 12557.70 128.18 54949.00 88888.00 2012-06-18 12:46:14.875 170 12557.70 128.18 54949.00 88888.00 2012-06-18 12:46:15.000 170 12557.65 128.15 54949.00 88888.00 2012-06-18 12:46:15.125 170 12557.67 128.15 54949.03 88888.00 2012-06-18 12:46:15.250 170 12557.70 128.15 54949.03 88888.00 2012-06-18 12:46:15.375 170 12557.73 128.15 54949.03 88888.00 2012-06-18 12:46:15.500 170 12557.75 128.18 54949.00 88888.00 2012-06-18 12:46:15.625 170 12557.77 128.15 54949.00 88888.00 2012-06-18 12:46:15.750 170 12557.75 128.18 54949.03 88888.00 2012-06-18 12:46:15.875 170 12557.70 128.15 54949.00 88888.00 2012-06-18 12:46:16.000 170 12557.75 128.18 54949.00 88888.00 2012-06-18 12:46:16.125 170 12557.77 128.12 54949.00 88888.00 2012-06-18 12:46:16.250 170 12557.77 128.12 54948.97 88888.00 2012-06-18 12:46:16.375 170 12557.80 128.15 54949.00 88888.00 2012-06-18 12:46:16.500 170 12557.77 128.18 54949.00 88888.00 2012-06-18 12:46:16.625 170 12557.77 128.15 54949.00 88888.00 2012-06-18 12:46:16.750 170 12557.80 128.18 54949.00 88888.00 2012-06-18 12:46:16.875 170 12557.77 128.20 54949.00 88888.00 2012-06-18 12:46:17.000 170 12557.73 128.20 54949.00 88888.00 2012-06-18 12:46:17.125 170 12557.73 128.18 54949.03 88888.00 2012-06-18 12:46:17.250 170 12557.73 128.15 54949.03 88888.00 2012-06-18 12:46:17.375 170 12557.70 128.15 54949.03 88888.00 2012-06-18 12:46:17.500 170 12557.67 128.20 54949.05 88888.00 2012-06-18 12:46:17.625 170 12557.70 128.20 54949.03 88888.00 2012-06-18 12:46:17.750 170 12557.73 128.18 54949.00 88888.00 2012-06-18 12:46:17.875 170 12557.75 128.20 54948.97 88888.00 2012-06-18 12:46:18.000 170 12557.83 128.18 54949.03 88888.00 2012-06-18 12:46:18.125 170 12557.85 128.20 54949.00 88888.00 2012-06-18 12:46:18.250 170 12557.85 128.20 54949.00 88888.00 2012-06-18 12:46:18.375 170 12557.80 128.20 54948.97 88888.00 2012-06-18 12:46:18.500 170 12557.73 128.20 54948.97 88888.00 2012-06-18 12:46:18.625 170 12557.77 128.22 54948.97 88888.00 2012-06-18 12:46:18.750 170 12557.80 128.22 54949.03 88888.00 2012-06-18 12:46:18.875 170 12557.75 128.22 54949.03 88888.00 2012-06-18 12:46:19.000 170 12557.73 128.22 54949.00 88888.00 2012-06-18 12:46:19.125 170 12557.77 128.22 54949.00 88888.00 2012-06-18 12:46:19.250 170 12557.80 128.20 54949.00 88888.00 2012-06-18 12:46:19.375 170 12557.80 128.22 54949.00 88888.00 2012-06-18 12:46:19.500 170 12557.77 128.25 54949.03 88888.00 2012-06-18 12:46:19.625 170 12557.77 128.25 54949.00 88888.00 2012-06-18 12:46:19.750 170 12557.80 128.28 54949.00 88888.00 2012-06-18 12:46:19.875 170 12557.90 128.28 54949.00 88888.00 2012-06-18 12:46:20.000 170 12557.90 128.25 54948.97 88888.00 2012-06-18 12:46:20.125 170 12557.90 128.25 54949.00 88888.00 2012-06-18 12:46:20.250 170 12557.85 128.25 54949.03 88888.00 2012-06-18 12:46:20.375 170 12557.83 128.28 54949.03 88888.00 2012-06-18 12:46:20.500 170 12557.77 128.30 54949.03 88888.00 2012-06-18 12:46:20.625 170 12557.77 128.25 54949.00 88888.00 2012-06-18 12:46:20.750 170 12557.80 128.25 54949.00 88888.00 2012-06-18 12:46:20.875 170 12557.80 128.22 54949.00 88888.00 2012-06-18 12:46:21.000 170 12557.85 128.25 54949.00 88888.00 2012-06-18 12:46:21.125 170 12557.85 128.25 54949.00 88888.00 2012-06-18 12:46:21.250 170 12557.83 128.22 54949.00 88888.00 2012-06-18 12:46:21.375 170 12557.77 128.25 54949.00 88888.00 2012-06-18 12:46:21.500 170 12557.77 128.28 54949.00 88888.00 2012-06-18 12:46:21.625 170 12557.85 128.25 54948.97 88888.00 2012-06-18 12:46:21.750 170 12557.83 128.22 54948.97 88888.00 2012-06-18 12:46:21.875 170 12557.77 128.20 54948.95 88888.00 2012-06-18 12:46:22.000 170 12557.75 128.22 54948.93 88888.00 2012-06-18 12:46:22.125 170 12557.77 128.28 54948.97 88888.00 2012-06-18 12:46:22.250 170 12557.77 128.28 54948.95 88888.00 2012-06-18 12:46:22.375 170 12557.77 128.30 54948.97 88888.00 2012-06-18 12:46:22.500 170 12557.75 128.28 54948.97 88888.00 2012-06-18 12:46:22.625 170 12557.75 128.25 54948.97 88888.00 2012-06-18 12:46:22.750 170 12557.83 128.28 54948.97 88888.00 2012-06-18 12:46:22.875 170 12557.80 128.32 54948.95 88888.00 2012-06-18 12:46:23.000 170 12557.77 128.30 54948.95 88888.00 2012-06-18 12:46:23.125 170 12557.70 128.28 54948.97 88888.00 2012-06-18 12:46:23.250 170 12557.70 128.30 54948.97 88888.00 2012-06-18 12:46:23.375 170 12557.75 128.30 54948.97 88888.00 2012-06-18 12:46:23.500 170 12557.75 128.28 54948.97 88888.00 2012-06-18 12:46:23.625 170 12557.75 128.28 54948.95 88888.00 2012-06-18 12:46:23.750 170 12557.75 128.30 54948.95 88888.00 2012-06-18 12:46:23.875 170 12557.70 128.30 54948.97 88888.00 2012-06-18 12:46:24.000 170 12557.67 128.28 54948.95 88888.00 2012-06-18 12:46:24.125 170 12557.67 128.28 54948.95 88888.00 2012-06-18 12:46:24.250 170 12557.67 128.25 54948.93 88888.00 2012-06-18 12:46:24.375 170 12557.75 128.25 54948.95 88888.00 2012-06-18 12:46:24.500 170 12557.75 128.30 54948.95 88888.00 2012-06-18 12:46:24.625 170 12557.77 128.30 54948.95 88888.00 2012-06-18 12:46:24.750 170 12557.75 128.30 54948.93 88888.00 2012-06-18 12:46:24.875 170 12557.75 128.28 54948.95 88888.00 2012-06-18 12:46:25.000 170 12557.75 128.28 54948.95 88888.00 2012-06-18 12:46:25.125 170 12557.77 128.28 54948.95 88888.00 2012-06-18 12:46:25.250 170 12557.80 128.28 54948.93 88888.00 2012-06-18 12:46:25.375 170 12557.83 128.25 54948.95 88888.00 2012-06-18 12:46:25.500 170 12557.83 128.30 54948.97 88888.00 2012-06-18 12:46:25.625 170 12557.75 128.32 54948.95 88888.00 2012-06-18 12:46:25.750 170 12557.73 128.28 54948.90 88888.00 2012-06-18 12:46:25.875 170 12557.75 128.30 54948.93 88888.00 2012-06-18 12:46:26.000 170 12557.75 128.30 54948.93 88888.00 2012-06-18 12:46:26.125 170 12557.77 128.30 54948.93 88888.00 2012-06-18 12:46:26.250 170 12557.80 128.32 54948.90 88888.00 2012-06-18 12:46:26.375 170 12557.83 128.32 54948.93 88888.00 2012-06-18 12:46:26.500 170 12557.85 128.35 54948.93 88888.00 2012-06-18 12:46:26.625 170 12557.88 128.32 54948.93 88888.00 2012-06-18 12:46:26.750 170 12557.77 128.32 54948.93 88888.00 2012-06-18 12:46:26.875 170 12557.73 128.32 54948.93 88888.00 2012-06-18 12:46:27.000 170 12557.83 128.28 54948.93 88888.00 2012-06-18 12:46:27.125 170 12557.90 128.30 54948.93 88888.00 2012-06-18 12:46:27.250 170 12557.88 128.30 54948.95 88888.00 2012-06-18 12:46:27.375 170 12557.90 128.30 54948.95 88888.00 2012-06-18 12:46:27.500 170 12557.90 128.28 54948.93 88888.00 2012-06-18 12:46:27.625 170 12557.92 128.28 54948.95 88888.00 2012-06-18 12:46:27.750 170 12557.92 128.30 54948.95 88888.00 2012-06-18 12:46:27.875 170 12557.90 128.30 54948.95 88888.00 2012-06-18 12:46:28.000 170 12557.88 128.30 54948.95 88888.00 2012-06-18 12:46:28.125 170 12557.92 128.28 54948.95 88888.00 2012-06-18 12:46:28.250 170 12557.95 128.28 54948.95 88888.00 2012-06-18 12:46:28.375 170 12558.00 128.32 54948.95 88888.00 2012-06-18 12:46:28.500 170 12557.92 128.32 54948.95 88888.00 2012-06-18 12:46:28.625 170 12557.90 128.32 54948.93 88888.00 2012-06-18 12:46:28.750 170 12557.90 128.30 54948.90 88888.00 2012-06-18 12:46:28.875 170 12557.88 128.30 54948.93 88888.00 2012-06-18 12:46:29.000 170 12557.83 128.30 54948.93 88888.00 2012-06-18 12:46:29.125 170 12557.85 128.32 54948.93 88888.00 2012-06-18 12:46:29.250 170 12557.83 128.28 54948.90 88888.00 2012-06-18 12:46:29.375 170 12557.85 128.25 54948.90 88888.00 2012-06-18 12:46:29.500 170 12557.83 128.30 54948.93 88888.00 2012-06-18 12:46:29.625 170 12557.80 128.30 54948.93 88888.00 2012-06-18 12:46:29.750 170 12557.85 128.32 54948.93 88888.00 2012-06-18 12:46:29.875 170 12557.90 128.32 54948.93 88888.00 2012-06-18 12:46:30.000 170 12557.92 128.32 54948.90 88888.00 2012-06-18 12:46:30.125 170 12557.95 128.32 54948.93 88888.00 2012-06-18 12:46:30.250 170 12557.92 128.32 54948.95 88888.00 2012-06-18 12:46:30.375 170 12557.92 128.32 54948.95 88888.00 2012-06-18 12:46:30.500 170 12557.95 128.35 54948.95 88888.00 2012-06-18 12:46:30.625 170 12558.00 128.35 54948.93 88888.00 2012-06-18 12:46:30.750 170 12557.92 128.32 54948.93 88888.00 2012-06-18 12:46:30.875 170 12557.98 128.32 54948.95 88888.00 2012-06-18 12:46:31.000 170 12557.95 128.32 54948.93 88888.00 2012-06-18 12:46:31.125 170 12557.95 128.30 54948.93 88888.00 2012-06-18 12:46:31.250 170 12557.95 128.30 54948.93 88888.00 2012-06-18 12:46:31.375 170 12558.00 128.35 54948.93 88888.00 2012-06-18 12:46:31.500 170 12557.98 128.35 54948.93 88888.00 2012-06-18 12:46:31.625 170 12557.92 128.35 54948.90 88888.00 2012-06-18 12:46:31.750 170 12557.90 128.35 54948.93 88888.00 2012-06-18 12:46:31.875 170 12557.90 128.35 54948.93 88888.00 2012-06-18 12:46:32.000 170 12557.90 128.32 54948.93 88888.00 2012-06-18 12:46:32.125 170 12557.85 128.35 54948.93 88888.00 2012-06-18 12:46:32.250 170 12557.90 128.35 54948.95 88888.00 2012-06-18 12:46:32.375 170 12557.92 128.32 54948.95 88888.00 2012-06-18 12:46:32.500 170 12557.95 128.35 54948.95 88888.00 2012-06-18 12:46:32.625 170 12557.98 128.38 54948.95 88888.00 2012-06-18 12:46:32.750 170 12558.02 128.38 54948.93 88888.00 2012-06-18 12:46:32.875 170 12558.02 128.38 54948.93 88888.00 2012-06-18 12:46:33.000 170 12557.98 128.35 54948.93 88888.00 2012-06-18 12:46:33.125 170 12557.95 128.35 54948.93 88888.00 2012-06-18 12:46:33.250 170 12557.92 128.32 54948.93 88888.00 2012-06-18 12:46:33.375 170 12557.98 128.35 54948.90 88888.00 2012-06-18 12:46:33.500 170 12557.98 128.35 54948.93 88888.00 2012-06-18 12:46:33.625 170 12557.92 128.35 54948.90 88888.00 2012-06-18 12:46:33.750 170 12557.90 128.38 54948.93 88888.00 2012-06-18 12:46:33.875 170 12557.92 128.35 54948.90 88888.00 2012-06-18 12:46:34.000 170 12557.92 128.32 54948.88 88888.00 2012-06-18 12:46:34.125 170 12557.98 128.35 54948.90 88888.00 2012-06-18 12:46:34.250 170 12558.00 128.38 54948.90 88888.00 2012-06-18 12:46:34.375 170 12558.02 128.38 54948.90 88888.00 2012-06-18 12:46:34.500 170 12557.95 128.35 54948.90 88888.00 2012-06-18 12:46:34.625 170 12557.92 128.38 54948.90 88888.00 2012-06-18 12:46:34.750 170 12557.98 128.35 54948.93 88888.00 2012-06-18 12:46:34.875 170 12558.00 128.38 54948.93 88888.00 2012-06-18 12:46:35.000 170 12557.95 128.38 54948.90 88888.00 2012-06-18 12:46:35.125 170 12558.02 128.38 54948.93 88888.00 2012-06-18 12:46:35.250 170 12557.98 128.35 54948.93 88888.00 2012-06-18 12:46:35.375 170 12558.00 128.40 54948.93 88888.00 2012-06-18 12:46:35.500 170 12558.00 128.38 54948.90 88888.00 2012-06-18 12:46:35.625 170 12558.02 128.35 54948.90 88888.00 2012-06-18 12:46:35.750 170 12558.05 128.38 54948.93 88888.00 2012-06-18 12:46:35.875 170 12558.02 128.35 54948.93 88888.00 2012-06-18 12:46:36.000 170 12558.02 128.35 54948.93 88888.00 2012-06-18 12:46:36.125 170 12558.02 128.35 54948.90 88888.00 2012-06-18 12:46:36.250 170 12558.00 128.35 54948.90 88888.00 2012-06-18 12:46:36.375 170 12558.00 128.38 54948.90 88888.00 2012-06-18 12:46:36.500 170 12557.98 128.38 54948.88 88888.00 2012-06-18 12:46:36.625 170 12557.90 128.40 54948.90 88888.00 2012-06-18 12:46:36.750 170 12557.85 128.38 54948.88 88888.00 2012-06-18 12:46:36.875 170 12557.88 128.40 54948.88 88888.00 2012-06-18 12:46:37.000 170 12557.98 128.43 54948.88 88888.00 2012-06-18 12:46:37.125 170 12557.92 128.43 54948.90 88888.00 2012-06-18 12:46:37.250 170 12557.83 128.38 54948.93 88888.00 2012-06-18 12:46:37.375 170 12557.88 128.40 54948.93 88888.00 2012-06-18 12:46:37.500 170 12557.92 128.40 54948.93 88888.00 2012-06-18 12:46:37.625 170 12558.00 128.40 54948.95 88888.00 2012-06-18 12:46:37.750 170 12558.05 128.43 54948.95 88888.00 2012-06-18 12:46:37.875 170 12558.05 128.47 54948.93 88888.00 2012-06-18 12:46:38.000 170 12558.02 128.47 54948.93 88888.00 2012-06-18 12:46:38.125 170 12557.95 128.45 54948.90 88888.00 2012-06-18 12:46:38.250 170 12557.88 128.40 54948.93 88888.00 2012-06-18 12:46:38.375 170 12557.90 128.40 54948.90 88888.00 2012-06-18 12:46:38.500 170 12557.92 128.43 54948.90 88888.00 2012-06-18 12:46:38.625 170 12557.92 128.43 54948.90 88888.00 2012-06-18 12:46:38.750 170 12557.95 128.43 54948.88 88888.00 2012-06-18 12:46:38.875 170 12557.92 128.40 54948.85 88888.00 2012-06-18 12:46:39.000 170 12557.92 128.43 54948.85 88888.00 2012-06-18 12:46:39.125 170 12557.90 128.43 54948.90 88888.00 2012-06-18 12:46:39.250 170 12557.85 128.40 54948.90 88888.00 2012-06-18 12:46:39.375 170 12557.90 128.40 54948.88 88888.00 2012-06-18 12:46:39.500 170 12557.92 128.45 54948.88 88888.00 2012-06-18 12:46:39.625 170 12557.90 128.47 54948.88 88888.00 2012-06-18 12:46:39.750 170 12557.88 128.47 54948.90 88888.00 2012-06-18 12:46:39.875 170 12557.92 128.45 54948.88 88888.00 2012-06-18 12:46:40.000 170 12557.95 128.43 54948.88 88888.00 2012-06-18 12:46:40.125 170 12557.95 128.43 54948.88 88888.00 2012-06-18 12:46:40.250 170 12557.92 128.45 54948.90 88888.00 2012-06-18 12:46:40.375 170 12557.95 128.45 54948.90 88888.00 2012-06-18 12:46:40.500 170 12557.95 128.43 54948.85 88888.00 2012-06-18 12:46:40.625 170 12558.02 128.45 54948.85 88888.00 2012-06-18 12:46:40.750 170 12558.05 128.45 54948.88 88888.00 2012-06-18 12:46:40.875 170 12557.95 128.47 54948.90 88888.00 2012-06-18 12:46:41.000 170 12557.88 128.47 54948.88 88888.00 2012-06-18 12:46:41.125 170 12557.88 128.47 54948.90 88888.00 2012-06-18 12:46:41.250 170 12557.90 128.45 54948.90 88888.00 2012-06-18 12:46:41.375 170 12557.90 128.45 54948.88 88888.00 2012-06-18 12:46:41.500 170 12557.85 128.47 54948.90 88888.00 2012-06-18 12:46:41.625 170 12557.85 128.47 54948.88 88888.00 2012-06-18 12:46:41.750 170 12557.92 128.50 54948.90 88888.00 2012-06-18 12:46:41.875 170 12558.00 128.53 54948.90 88888.00 2012-06-18 12:46:42.000 170 12557.95 128.50 54948.88 88888.00 2012-06-18 12:46:42.125 170 12557.92 128.47 54948.85 88888.00 2012-06-18 12:46:42.250 170 12557.90 128.50 54948.85 88888.00 2012-06-18 12:46:42.375 170 12557.95 128.50 54948.85 88888.00 2012-06-18 12:46:42.500 170 12557.90 128.50 54948.82 88888.00 2012-06-18 12:46:42.625 170 12557.90 128.53 54948.85 88888.00 2012-06-18 12:46:42.750 170 12557.88 128.55 54948.88 88888.00 2012-06-18 12:46:42.875 170 12557.92 128.53 54948.85 88888.00 2012-06-18 12:46:43.000 170 12558.02 128.53 54948.85 88888.00 2012-06-18 12:46:43.125 170 12558.05 128.53 54948.85 88888.00 2012-06-18 12:46:43.250 170 12557.98 128.50 54948.88 88888.00 2012-06-18 12:46:43.375 170 12558.00 128.50 54948.88 88888.00 2012-06-18 12:46:43.500 170 12557.98 128.47 54948.85 88888.00 2012-06-18 12:46:43.625 170 12557.92 128.47 54948.88 88888.00 2012-06-18 12:46:43.750 170 12557.90 128.50 54948.88 88888.00 2012-06-18 12:46:43.875 170 12557.88 128.50 54948.88 88888.00 2012-06-18 12:46:44.000 170 12557.85 128.50 54948.85 88888.00 2012-06-18 12:46:44.125 170 12557.85 128.50 54948.88 88888.00 2012-06-18 12:46:44.250 170 12557.83 128.50 54948.88 88888.00 2012-06-18 12:46:44.375 170 12557.85 128.47 54948.85 88888.00 2012-06-18 12:46:44.500 170 12557.92 128.50 54948.85 88888.00 2012-06-18 12:46:44.625 170 12557.98 128.50 54948.88 88888.00 2012-06-18 12:46:44.750 170 12558.00 128.53 54948.88 88888.00 2012-06-18 12:46:44.875 170 12557.95 128.53 54948.90 88888.00 2012-06-18 12:46:45.000 170 12557.88 128.53 54948.88 88888.00 2012-06-18 12:46:45.125 170 12557.88 128.55 54948.90 88888.00 2012-06-18 12:46:45.250 170 12557.85 128.50 54948.88 88888.00 2012-06-18 12:46:45.375 170 12557.92 128.53 54948.88 88888.00 2012-06-18 12:46:45.500 170 12557.98 128.55 54948.90 88888.00 2012-06-18 12:46:45.625 170 12557.98 128.53 54948.90 88888.00 2012-06-18 12:46:45.750 170 12557.95 128.50 54948.88 88888.00 2012-06-18 12:46:45.875 170 12558.05 128.55 54948.90 88888.00 2012-06-18 12:46:46.000 170 12558.10 128.60 54948.90 88888.00 2012-06-18 12:46:46.125 170 12558.05 128.57 54948.93 88888.00 2012-06-18 12:46:46.250 170 12557.95 128.53 54948.90 88888.00 2012-06-18 12:46:46.375 170 12557.90 128.55 54948.90 88888.00 2012-06-18 12:46:46.500 170 12557.92 128.55 54948.88 88888.00 2012-06-18 12:46:46.625 170 12557.98 128.50 54948.88 88888.00 2012-06-18 12:46:46.750 170 12558.00 128.50 54948.85 88888.00 2012-06-18 12:46:46.875 170 12558.00 128.53 54948.85 88888.00 2012-06-18 12:46:47.000 170 12557.92 128.53 54948.88 88888.00 2012-06-18 12:46:47.125 170 12557.88 128.53 54948.90 88888.00 2012-06-18 12:46:47.250 170 12557.90 128.57 54948.85 88888.00 2012-06-18 12:46:47.375 170 12557.90 128.57 54948.85 88888.00 2012-06-18 12:46:47.500 170 12557.88 128.57 54948.82 88888.00 2012-06-18 12:46:47.625 170 12557.90 128.60 54948.85 88888.00 2012-06-18 12:46:47.750 170 12558.02 128.55 54948.88 88888.00 2012-06-18 12:46:47.875 170 12558.02 128.57 54948.85 88888.00 2012-06-18 12:46:48.000 170 12557.95 128.60 54948.85 88888.00 2012-06-18 12:46:48.125 170 12557.95 128.62 54948.88 88888.00 2012-06-18 12:46:48.250 170 12557.95 128.60 54948.90 88888.00 2012-06-18 12:46:48.375 170 12558.00 128.60 54948.90 88888.00 2012-06-18 12:46:48.500 170 12558.05 128.57 54948.90 88888.00 2012-06-18 12:46:48.625 170 12558.05 128.60 54948.88 88888.00 2012-06-18 12:46:48.750 170 12557.98 128.60 54948.90 88888.00 2012-06-18 12:46:48.875 170 12557.92 128.62 54948.85 88888.00 2012-06-18 12:46:49.000 170 12557.90 128.62 54948.82 88888.00 2012-06-18 12:46:49.125 170 12557.90 128.60 54948.85 88888.00 2012-06-18 12:46:49.250 170 12557.92 128.62 54948.88 88888.00 2012-06-18 12:46:49.375 170 12557.98 128.68 54948.88 88888.00 2012-06-18 12:46:49.500 170 12557.92 128.62 54948.85 88888.00 2012-06-18 12:46:49.625 170 12557.90 128.62 54948.85 88888.00 2012-06-18 12:46:49.750 170 12557.95 128.62 54948.88 88888.00 2012-06-18 12:46:49.875 170 12557.88 128.62 54948.88 88888.00 2012-06-18 12:46:50.000 170 12557.80 128.62 54948.82 88888.00 2012-06-18 12:46:50.125 170 12557.80 128.60 54948.82 88888.00 2012-06-18 12:46:50.250 170 12557.80 128.62 54948.85 88888.00 2012-06-18 12:46:50.375 170 12557.85 128.65 54948.85 88888.00 2012-06-18 12:46:50.500 170 12557.90 128.68 54948.85 88888.00 2012-06-18 12:46:50.625 170 12557.88 128.65 54948.82 88888.00 2012-06-18 12:46:50.750 170 12557.88 128.62 54948.85 88888.00 2012-06-18 12:46:50.875 170 12557.85 128.62 54948.85 88888.00 2012-06-18 12:46:51.000 170 12557.88 128.62 54948.82 88888.00 2012-06-18 12:46:51.125 170 12557.90 128.60 54948.85 88888.00 2012-06-18 12:46:51.250 170 12557.85 128.60 54948.82 88888.00 2012-06-18 12:46:51.375 170 12557.75 128.62 54948.82 88888.00 2012-06-18 12:46:51.500 170 12557.73 128.65 54948.80 88888.00 2012-06-18 12:46:51.625 170 12557.77 128.68 54948.82 88888.00 2012-06-18 12:46:51.750 170 12557.85 128.70 54948.85 88888.00 2012-06-18 12:46:51.875 170 12557.85 128.68 54948.82 88888.00 2012-06-18 12:46:52.000 170 12557.83 128.65 54948.80 88888.00 2012-06-18 12:46:52.125 170 12557.85 128.68 54948.82 88888.00 2012-06-18 12:46:52.250 170 12557.88 128.68 54948.82 88888.00 2012-06-18 12:46:52.375 170 12557.95 128.68 54948.85 88888.00 2012-06-18 12:46:52.500 170 12557.95 128.65 54948.82 88888.00 2012-06-18 12:46:52.625 170 12557.98 128.65 54948.82 88888.00 2012-06-18 12:46:52.750 170 12557.98 128.62 54948.82 88888.00 2012-06-18 12:46:52.875 170 12558.00 128.65 54948.82 88888.00 2012-06-18 12:46:53.000 170 12557.95 128.68 54948.82 88888.00 2012-06-18 12:46:53.125 170 12557.90 128.70 54948.85 88888.00 2012-06-18 12:46:53.250 170 12557.83 128.68 54948.85 88888.00 2012-06-18 12:46:53.375 170 12557.85 128.68 54948.85 88888.00 2012-06-18 12:46:53.500 170 12557.85 128.70 54948.82 88888.00 2012-06-18 12:46:53.625 170 12557.90 128.70 54948.82 88888.00 2012-06-18 12:46:53.750 170 12557.95 128.70 54948.85 88888.00 2012-06-18 12:46:53.875 170 12557.95 128.70 54948.82 88888.00 2012-06-18 12:46:54.000 170 12557.95 128.70 54948.80 88888.00 2012-06-18 12:46:54.125 170 12557.92 128.68 54948.80 88888.00 2012-06-18 12:46:54.250 170 12557.85 128.65 54948.80 88888.00 2012-06-18 12:46:54.375 170 12557.85 128.70 54948.82 88888.00 2012-06-18 12:46:54.500 170 12557.92 128.70 54948.82 88888.00 2012-06-18 12:46:54.625 170 12557.85 128.70 54948.82 88888.00 2012-06-18 12:46:54.750 170 12557.85 128.75 54948.82 88888.00 2012-06-18 12:46:54.875 170 12557.88 128.75 54948.80 88888.00 2012-06-18 12:46:55.000 170 12557.88 128.72 54948.80 88888.00 2012-06-18 12:46:55.125 170 12557.90 128.70 54948.80 88888.00 2012-06-18 12:46:55.250 170 12557.92 128.72 54948.82 88888.00 2012-06-18 12:46:55.375 170 12557.90 128.75 54948.85 88888.00 2012-06-18 12:46:55.500 170 12557.90 128.78 54948.82 88888.00 2012-06-18 12:46:55.625 170 12557.95 128.78 54948.80 88888.00 2012-06-18 12:46:55.750 170 12557.90 128.72 54948.82 88888.00 2012-06-18 12:46:55.875 170 12557.88 128.78 54948.85 88888.00 2012-06-18 12:46:56.000 170 12557.88 128.78 54948.85 88888.00 2012-06-18 12:46:56.125 170 12557.88 128.75 54948.82 88888.00 2012-06-18 12:46:56.250 170 12557.90 128.72 54948.82 88888.00 2012-06-18 12:46:56.375 170 12557.95 128.72 54948.85 88888.00 2012-06-18 12:46:56.500 170 12557.90 128.80 54948.82 88888.00 2012-06-18 12:46:56.625 170 12557.88 128.82 54948.82 88888.00 2012-06-18 12:46:56.750 170 12557.85 128.80 54948.82 88888.00 2012-06-18 12:46:56.875 170 12557.83 128.80 54948.82 88888.00 2012-06-18 12:46:57.000 170 12557.85 128.78 54948.80 88888.00 2012-06-18 12:46:57.125 170 12557.85 128.78 54948.82 88888.00 2012-06-18 12:46:57.250 170 12557.85 128.78 54948.82 88888.00 2012-06-18 12:46:57.375 170 12557.88 128.78 54948.80 88888.00 2012-06-18 12:46:57.500 170 12557.88 128.80 54948.80 88888.00 2012-06-18 12:46:57.625 170 12557.90 128.80 54948.80 88888.00 2012-06-18 12:46:57.750 170 12557.92 128.80 54948.80 88888.00 2012-06-18 12:46:57.875 170 12557.92 128.80 54948.78 88888.00 2012-06-18 12:46:58.000 170 12557.95 128.78 54948.78 88888.00 2012-06-18 12:46:58.125 170 12557.92 128.80 54948.80 88888.00 2012-06-18 12:46:58.250 170 12557.98 128.80 54948.78 88888.00 2012-06-18 12:46:58.375 170 12557.98 128.80 54948.78 88888.00 2012-06-18 12:46:58.500 170 12557.98 128.82 54948.78 88888.00 2012-06-18 12:46:58.625 170 12558.00 128.85 54948.78 88888.00 2012-06-18 12:46:58.750 170 12558.00 128.82 54948.75 88888.00 2012-06-18 12:46:58.875 170 12558.00 128.82 54948.78 88888.00 2012-06-18 12:46:59.000 170 12557.92 128.78 54948.78 88888.00 2012-06-18 12:46:59.125 170 12557.92 128.82 54948.82 88888.00 2012-06-18 12:46:59.250 170 12557.95 128.85 54948.80 88888.00 2012-06-18 12:46:59.375 170 12557.90 128.82 54948.78 88888.00 2012-06-18 12:46:59.500 170 12557.83 128.82 54948.80 88888.00 2012-06-18 12:46:59.625 170 12557.83 128.85 54948.80 88888.00 2012-06-18 12:46:59.750 170 12557.92 128.85 54948.82 88888.00 2012-06-18 12:46:59.875 170 12557.90 128.88 54948.82 88888.00 2012-06-18 12:47:00.000 170 12557.92 128.88 54948.80 88888.00 2012-06-18 12:47:00.125 170 12557.98 128.88 54948.80 88888.00 2012-06-18 12:47:00.250 170 12558.02 128.82 54948.78 88888.00 2012-06-18 12:47:00.375 170 12558.00 128.85 54948.75 88888.00 2012-06-18 12:47:00.500 170 12557.95 128.85 54948.78 88888.00 2012-06-18 12:47:00.625 170 12557.95 128.85 54948.78 88888.00 2012-06-18 12:47:00.750 170 12557.88 128.85 54948.78 88888.00 2012-06-18 12:47:00.875 170 12557.85 128.85 54948.80 88888.00 2012-06-18 12:47:01.000 170 12557.92 128.88 54948.80 88888.00 2012-06-18 12:47:01.125 170 12557.98 128.90 54948.80 88888.00 2012-06-18 12:47:01.250 170 12558.00 128.85 54948.78 88888.00 2012-06-18 12:47:01.375 170 12558.02 128.88 54948.80 88888.00 2012-06-18 12:47:01.500 170 12558.02 128.88 54948.80 88888.00 2012-06-18 12:47:01.625 170 12558.02 128.88 54948.78 88888.00 2012-06-18 12:47:01.750 170 12557.98 128.90 54948.78 88888.00 2012-06-18 12:47:01.875 170 12557.92 128.93 54948.75 88888.00 2012-06-18 12:47:02.000 170 12557.92 128.93 54948.75 88888.00 2012-06-18 12:47:02.125 170 12557.95 128.93 54948.75 88888.00 2012-06-18 12:47:02.250 170 12557.90 128.88 54948.75 88888.00 2012-06-18 12:47:02.375 170 12557.88 128.88 54948.75 88888.00 2012-06-18 12:47:02.500 170 12557.90 128.90 54948.75 88888.00 2012-06-18 12:47:02.625 170 12557.90 128.88 54948.75 88888.00 2012-06-18 12:47:02.750 170 12557.88 128.88 54948.75 88888.00 2012-06-18 12:47:02.875 170 12557.90 128.88 54948.72 88888.00 2012-06-18 12:47:03.000 170 12557.92 128.85 54948.72 88888.00 2012-06-18 12:47:03.125 170 12557.95 128.82 54948.70 88888.00 2012-06-18 12:47:03.250 170 12557.95 128.85 54948.72 88888.00 2012-06-18 12:47:03.375 170 12557.98 128.88 54948.75 88888.00 2012-06-18 12:47:03.500 170 12558.00 128.90 54948.75 88888.00 2012-06-18 12:47:03.625 170 12557.98 128.90 54948.75 88888.00 2012-06-18 12:47:03.750 170 12558.00 128.88 54948.75 88888.00 2012-06-18 12:47:03.875 170 12558.02 128.93 54948.75 88888.00 2012-06-18 12:47:04.000 170 12557.98 128.95 54948.72 88888.00 2012-06-18 12:47:04.125 170 12558.00 128.93 54948.72 88888.00 2012-06-18 12:47:04.250 170 12558.08 128.93 54948.72 88888.00 2012-06-18 12:47:04.375 170 12558.05 128.95 54948.70 88888.00 2012-06-18 12:47:04.500 170 12557.95 128.90 54948.70 88888.00 2012-06-18 12:47:04.625 170 12557.88 128.93 54948.70 88888.00 2012-06-18 12:47:04.750 170 12557.90 128.93 54948.72 88888.00 2012-06-18 12:47:04.875 170 12558.00 128.95 54948.72 88888.00 2012-06-18 12:47:05.000 170 12558.05 128.93 54948.70 88888.00 2012-06-18 12:47:05.125 170 12558.00 128.95 54948.72 88888.00 2012-06-18 12:47:05.250 170 12557.98 128.95 54948.72 88888.00 2012-06-18 12:47:05.375 170 12558.02 128.95 54948.72 88888.00 2012-06-18 12:47:05.500 170 12557.98 129.00 54948.72 88888.00 2012-06-18 12:47:05.625 170 12558.02 128.95 54948.72 88888.00 2012-06-18 12:47:05.750 170 12558.00 128.97 54948.72 88888.00 2012-06-18 12:47:05.875 170 12558.00 128.95 54948.72 88888.00 2012-06-18 12:47:06.000 170 12558.08 128.97 54948.72 88888.00 2012-06-18 12:47:06.125 170 12558.15 128.97 54948.75 88888.00 2012-06-18 12:47:06.250 170 12558.08 128.95 54948.72 88888.00 2012-06-18 12:47:06.375 170 12558.05 128.93 54948.70 88888.00 2012-06-18 12:47:06.500 170 12557.98 128.95 54948.72 88888.00 2012-06-18 12:47:06.625 170 12558.00 128.97 54948.72 88888.00 2012-06-18 12:47:06.750 170 12558.00 129.00 54948.72 88888.00 2012-06-18 12:47:06.875 170 12558.02 129.00 54948.75 88888.00 2012-06-18 12:47:07.000 170 12558.02 129.00 54948.72 88888.00 2012-06-18 12:47:07.125 170 12557.98 128.97 54948.72 88888.00 2012-06-18 12:47:07.250 170 12557.90 128.97 54948.72 88888.00 2012-06-18 12:47:07.375 170 12557.95 129.00 54948.70 88888.00 2012-06-18 12:47:07.500 170 12557.98 129.03 54948.72 88888.00 2012-06-18 12:47:07.625 170 12558.00 129.00 54948.72 88888.00 2012-06-18 12:47:07.750 170 12558.05 129.03 54948.72 88888.00 2012-06-18 12:47:07.875 170 12558.05 129.03 54948.72 88888.00 2012-06-18 12:47:08.000 170 12558.02 129.00 54948.70 88888.00 2012-06-18 12:47:08.125 170 12558.02 129.03 54948.72 88888.00 2012-06-18 12:47:08.250 170 12557.98 129.05 54948.72 88888.00 2012-06-18 12:47:08.375 170 12557.98 129.05 54948.70 88888.00 2012-06-18 12:47:08.500 170 12558.02 129.00 54948.68 88888.00 2012-06-18 12:47:08.625 170 12558.02 129.00 54948.68 88888.00 2012-06-18 12:47:08.750 170 12558.00 129.03 54948.70 88888.00 2012-06-18 12:47:08.875 170 12558.00 129.00 54948.68 88888.00 2012-06-18 12:47:09.000 170 12557.95 129.00 54948.68 88888.00 2012-06-18 12:47:09.125 170 12557.90 129.05 54948.70 88888.00 2012-06-18 12:47:09.250 170 12557.85 129.07 54948.70 88888.00 2012-06-18 12:47:09.375 170 12557.90 129.07 54948.72 88888.00 2012-06-18 12:47:09.500 170 12557.90 129.05 54948.68 88888.00 2012-06-18 12:47:09.625 170 12557.92 129.05 54948.70 88888.00 2012-06-18 12:47:09.750 170 12557.92 129.07 54948.70 88888.00 2012-06-18 12:47:09.875 170 12557.90 129.05 54948.70 88888.00 2012-06-18 12:47:10.000 170 12557.88 129.03 54948.65 88888.00 2012-06-18 12:47:10.125 170 12557.98 129.03 54948.68 88888.00 2012-06-18 12:47:10.250 170 12557.95 129.03 54948.70 88888.00 2012-06-18 12:47:10.375 170 12557.95 129.03 54948.68 88888.00 2012-06-18 12:47:10.500 170 12557.92 129.05 54948.68 88888.00 2012-06-18 12:47:10.625 170 12557.95 129.00 54948.68 88888.00 2012-06-18 12:47:10.750 170 12557.92 129.00 54948.68 88888.00 2012-06-18 12:47:10.875 170 12557.95 129.00 54948.68 88888.00 2012-06-18 12:47:11.000 170 12558.02 129.05 54948.65 88888.00 2012-06-18 12:47:11.125 170 12557.98 129.05 54948.68 88888.00 2012-06-18 12:47:11.250 170 12557.92 129.03 54948.68 88888.00 2012-06-18 12:47:11.375 170 12557.98 129.05 54948.68 88888.00 2012-06-18 12:47:11.500 170 12558.05 129.07 54948.68 88888.00 2012-06-18 12:47:11.625 170 12558.08 129.05 54948.65 88888.00 2012-06-18 12:47:11.750 170 12558.02 129.05 54948.68 88888.00 2012-06-18 12:47:11.875 170 12558.08 129.05 54948.68 88888.00 2012-06-18 12:47:12.000 170 12558.08 129.07 54948.68 88888.00 2012-06-18 12:47:12.125 170 12558.00 129.05 54948.68 88888.00 2012-06-18 12:47:12.250 170 12557.98 129.03 54948.68 88888.00 2012-06-18 12:47:12.375 170 12558.02 129.07 54948.65 88888.00 2012-06-18 12:47:12.500 170 12558.00 129.07 54948.65 88888.00 2012-06-18 12:47:12.625 170 12557.90 129.05 54948.65 88888.00 2012-06-18 12:47:12.750 170 12557.92 129.03 54948.62 88888.00 2012-06-18 12:47:12.875 170 12557.95 129.03 54948.62 88888.00 2012-06-18 12:47:13.000 170 12557.95 129.05 54948.65 88888.00 2012-06-18 12:47:13.125 170 12557.98 129.05 54948.68 88888.00 2012-06-18 12:47:13.250 170 12557.92 129.07 54948.68 88888.00 2012-06-18 12:47:13.375 170 12557.98 129.03 54948.65 88888.00 2012-06-18 12:47:13.500 170 12558.02 129.05 54948.65 88888.00 2012-06-18 12:47:13.625 170 12558.05 129.05 54948.65 88888.00 2012-06-18 12:47:13.750 170 12558.10 129.03 54948.65 88888.00 2012-06-18 12:47:13.875 170 12558.15 129.05 54948.62 88888.00 2012-06-18 12:47:14.000 170 12558.12 129.03 54948.60 88888.00 2012-06-18 12:47:14.125 170 12558.12 129.05 54948.65 88888.00 2012-06-18 12:47:14.250 170 12558.02 129.07 54948.65 88888.00 2012-06-18 12:47:14.375 170 12557.98 129.07 54948.62 88888.00 2012-06-18 12:47:14.500 170 12558.05 129.05 54948.60 88888.00 2012-06-18 12:47:14.625 170 12558.02 129.05 54948.60 88888.00 2012-06-18 12:47:14.750 170 12557.95 129.07 54948.62 88888.00 2012-06-18 12:47:14.875 170 12557.88 129.07 54948.62 88888.00 2012-06-18 12:47:15.000 170 12557.95 129.07 54948.60 88888.00 2012-06-18 12:47:15.125 170 12557.92 129.05 54948.60 88888.00 2012-06-18 12:47:15.250 170 12557.92 129.03 54948.60 88888.00 2012-06-18 12:47:15.375 170 12557.98 129.03 54948.60 88888.00 2012-06-18 12:47:15.500 170 12558.00 129.05 54948.65 88888.00 2012-06-18 12:47:15.625 170 12557.98 129.05 54948.62 88888.00 2012-06-18 12:47:15.750 170 12557.98 129.05 54948.62 88888.00 2012-06-18 12:47:15.875 170 12557.95 129.03 54948.60 88888.00 2012-06-18 12:47:16.000 170 12557.92 129.05 54948.60 88888.00 2012-06-18 12:47:16.125 170 12557.92 129.07 54948.62 88888.00 2012-06-18 12:47:16.250 170 12557.92 129.07 54948.62 88888.00 2012-06-18 12:47:16.375 170 12557.95 129.07 54948.62 88888.00 2012-06-18 12:47:16.500 170 12558.02 129.07 54948.62 88888.00 2012-06-18 12:47:16.625 170 12558.00 129.05 54948.62 88888.00 2012-06-18 12:47:16.750 170 12558.02 129.07 54948.60 88888.00 2012-06-18 12:47:16.875 170 12558.05 129.10 54948.57 88888.00 2012-06-18 12:47:17.000 170 12558.02 129.07 54948.57 88888.00 2012-06-18 12:47:17.125 170 12558.05 129.07 54948.57 88888.00 2012-06-18 12:47:17.250 170 12558.08 129.10 54948.60 88888.00 2012-06-18 12:47:17.375 170 12558.08 129.10 54948.60 88888.00 2012-06-18 12:47:17.500 170 12558.02 129.07 54948.57 88888.00 2012-06-18 12:47:17.625 170 12558.02 129.05 54948.57 88888.00 2012-06-18 12:47:17.750 170 12558.05 129.07 54948.57 88888.00 2012-06-18 12:47:17.875 170 12558.00 129.07 54948.55 88888.00 2012-06-18 12:47:18.000 170 12558.05 129.07 54948.57 88888.00 2012-06-18 12:47:18.125 170 12558.05 129.07 54948.60 88888.00 2012-06-18 12:47:18.250 170 12558.05 129.07 54948.57 88888.00 2012-06-18 12:47:18.375 170 12558.10 129.07 54948.57 88888.00 2012-06-18 12:47:18.500 170 12558.17 129.07 54948.60 88888.00 2012-06-18 12:47:18.625 170 12558.17 129.07 54948.60 88888.00 2012-06-18 12:47:18.750 170 12558.20 129.03 54948.60 88888.00 2012-06-18 12:47:18.875 170 12558.23 129.03 54948.57 88888.00 2012-06-18 12:47:19.000 170 12558.25 129.07 54948.55 88888.00 2012-06-18 12:47:19.125 170 12558.27 129.07 54948.55 88888.00 2012-06-18 12:47:19.250 170 12558.23 129.07 54948.60 88888.00 2012-06-18 12:47:19.375 170 12558.17 129.07 54948.60 88888.00 2012-06-18 12:47:19.500 170 12558.17 129.07 54948.60 88888.00 2012-06-18 12:47:19.625 170 12558.23 129.10 54948.60 88888.00 2012-06-18 12:47:19.750 170 12558.23 129.12 54948.62 88888.00 2012-06-18 12:47:19.875 170 12558.17 129.07 54948.57 88888.00 2012-06-18 12:47:20.000 170 12558.20 129.05 54948.55 88888.00 2012-06-18 12:47:20.125 170 12558.23 129.05 54948.55 88888.00 2012-06-18 12:47:20.250 170 12558.23 129.10 54948.57 88888.00 2012-06-18 12:47:20.375 170 12558.33 129.18 54948.57 88888.00 2012-06-18 12:47:20.500 170 12558.25 129.12 54948.57 88888.00 2012-06-18 12:47:20.625 170 12558.17 129.12 54948.55 88888.00 2012-06-18 12:47:20.750 170 12558.17 129.10 54948.57 88888.00 2012-06-18 12:47:20.875 170 12558.20 129.10 54948.60 88888.00 2012-06-18 12:47:21.000 170 12558.23 129.12 54948.57 88888.00 2012-06-18 12:47:21.125 170 12558.20 129.12 54948.57 88888.00 2012-06-18 12:47:21.250 170 12558.20 129.12 54948.55 88888.00 2012-06-18 12:47:21.375 170 12558.23 129.15 54948.53 88888.00 2012-06-18 12:47:21.500 170 12558.25 129.12 54948.53 88888.00 2012-06-18 12:47:21.625 170 12558.30 129.10 54948.55 88888.00 2012-06-18 12:47:21.750 170 12558.35 129.10 54948.55 88888.00 2012-06-18 12:47:21.875 170 12558.35 129.12 54948.53 88888.00 2012-06-18 12:47:22.000 170 12558.20 129.12 54948.55 88888.00 2012-06-18 12:47:22.125 170 12558.15 129.12 54948.57 88888.00 2012-06-18 12:47:22.250 170 12558.20 129.10 54948.55 88888.00 2012-06-18 12:47:22.375 170 12558.25 129.10 54948.53 88888.00 2012-06-18 12:47:22.500 170 12558.17 129.12 54948.53 88888.00 2012-06-18 12:47:22.625 170 12558.17 129.12 54948.55 88888.00 2012-06-18 12:47:22.750 170 12558.25 129.12 54948.55 88888.00 2012-06-18 12:47:22.875 170 12558.33 129.15 54948.53 88888.00 2012-06-18 12:47:23.000 170 12558.30 129.18 54948.55 88888.00 2012-06-18 12:47:23.125 170 12558.25 129.15 54948.55 88888.00 2012-06-18 12:47:23.250 170 12558.25 129.18 54948.55 88888.00 2012-06-18 12:47:23.375 170 12558.27 129.18 54948.55 88888.00 2012-06-18 12:47:23.500 170 12558.33 129.15 54948.53 88888.00 2012-06-18 12:47:23.625 170 12558.35 129.12 54948.50 88888.00 2012-06-18 12:47:23.750 170 12558.35 129.15 54948.55 88888.00 2012-06-18 12:47:23.875 170 12558.33 129.18 54948.57 88888.00 2012-06-18 12:47:24.000 170 12558.27 129.18 54948.57 88888.00 2012-06-18 12:47:24.125 170 12558.25 129.18 54948.60 88888.00 2012-06-18 12:47:24.250 170 12558.20 129.18 54948.60 88888.00 2012-06-18 12:47:24.375 170 12558.27 129.18 54948.60 88888.00 2012-06-18 12:47:24.500 170 12558.30 129.18 54948.57 88888.00 2012-06-18 12:47:24.625 170 12558.25 129.15 54948.55 88888.00 2012-06-18 12:47:24.750 170 12558.23 129.15 54948.53 88888.00 2012-06-18 12:47:24.875 170 12558.20 129.18 54948.55 88888.00 2012-06-18 12:47:25.000 170 12558.25 129.20 54948.53 88888.00 2012-06-18 12:47:25.125 170 12558.27 129.18 54948.53 88888.00 2012-06-18 12:47:25.250 170 12558.25 129.12 54948.53 88888.00 2012-06-18 12:47:25.375 170 12558.25 129.10 54948.50 88888.00 2012-06-18 12:47:25.500 170 12558.25 129.12 54948.53 88888.00 2012-06-18 12:47:25.625 170 12558.25 129.15 54948.53 88888.00 2012-06-18 12:47:25.750 170 12558.27 129.18 54948.53 88888.00 2012-06-18 12:47:25.875 170 12558.20 129.18 54948.50 88888.00 2012-06-18 12:47:26.000 170 12558.20 129.18 54948.47 88888.00 2012-06-18 12:47:26.125 170 12558.25 129.15 54948.50 88888.00 2012-06-18 12:47:26.250 170 12558.27 129.15 54948.50 88888.00 2012-06-18 12:47:26.375 170 12558.35 129.20 54948.50 88888.00 2012-06-18 12:47:26.500 170 12558.40 129.18 54948.50 88888.00 2012-06-18 12:47:26.625 170 12558.38 129.15 54948.47 88888.00 2012-06-18 12:47:26.750 170 12558.35 129.15 54948.50 88888.00 2012-06-18 12:47:26.875 170 12558.38 129.18 54948.50 88888.00 2012-06-18 12:47:27.000 170 12558.33 129.15 54948.47 88888.00 2012-06-18 12:47:27.125 170 12558.33 129.15 54948.47 88888.00 2012-06-18 12:47:27.250 170 12558.40 129.18 54948.47 88888.00 2012-06-18 12:47:27.375 170 12558.42 129.18 54948.50 88888.00 2012-06-18 12:47:27.500 170 12558.40 129.18 54948.47 88888.00 2012-06-18 12:47:27.625 170 12558.38 129.20 54948.53 88888.00 2012-06-18 12:47:27.750 170 12558.33 129.22 54948.47 88888.00 2012-06-18 12:47:27.875 170 12558.33 129.20 54948.47 88888.00 2012-06-18 12:47:28.000 170 12558.35 129.18 54948.47 88888.00 2012-06-18 12:47:28.125 170 12558.35 129.18 54948.47 88888.00 2012-06-18 12:47:28.250 170 12558.38 129.18 54948.50 88888.00 2012-06-18 12:47:28.375 170 12558.42 129.22 54948.50 88888.00 2012-06-18 12:47:28.500 170 12558.42 129.20 54948.53 88888.00 2012-06-18 12:47:28.625 170 12558.42 129.20 54948.53 88888.00 2012-06-18 12:47:28.750 170 12558.40 129.20 54948.50 88888.00 2012-06-18 12:47:28.875 170 12558.35 129.20 54948.50 88888.00 2012-06-18 12:47:29.000 170 12558.35 129.22 54948.50 88888.00 2012-06-18 12:47:29.125 170 12558.40 129.20 54948.50 88888.00 2012-06-18 12:47:29.250 170 12558.38 129.18 54948.47 88888.00 2012-06-18 12:47:29.375 170 12558.38 129.18 54948.50 88888.00 2012-06-18 12:47:29.500 170 12558.42 129.18 54948.53 88888.00 2012-06-18 12:47:29.625 170 12558.45 129.20 54948.55 88888.00 2012-06-18 12:47:29.750 170 12558.42 129.20 54948.53 88888.00 2012-06-18 12:47:29.875 170 12558.40 129.18 54948.53 88888.00 2012-06-18 12:47:30.000 170 12558.42 129.18 54948.50 88888.00 2012-06-18 12:47:30.125 170 12558.48 129.22 54948.55 88888.00 2012-06-18 12:47:30.250 170 12558.55 129.22 54948.53 88888.00 2012-06-18 12:47:30.375 170 12558.58 129.18 54948.50 88888.00 2012-06-18 12:47:30.500 170 12558.50 129.12 54948.50 88888.00 2012-06-18 12:47:30.625 170 12558.48 129.18 54948.50 88888.00 2012-06-18 12:47:30.750 170 12558.48 129.20 54948.50 88888.00 2012-06-18 12:47:30.875 170 12558.45 129.18 54948.50 88888.00 2012-06-18 12:47:31.000 170 12558.45 129.20 54948.47 88888.00 2012-06-18 12:47:31.125 170 12558.45 129.20 54948.47 88888.00 2012-06-18 12:47:31.250 170 12558.38 129.18 54948.47 88888.00 2012-06-18 12:47:31.375 170 12558.38 129.18 54948.47 88888.00 2012-06-18 12:47:31.500 170 12558.35 129.20 54948.45 88888.00 2012-06-18 12:47:31.625 170 12558.38 129.18 54948.47 88888.00 2012-06-18 12:47:31.750 170 12558.35 129.22 54948.47 88888.00 2012-06-18 12:47:31.875 170 12558.35 129.18 54948.47 88888.00 2012-06-18 12:47:32.000 170 12558.48 129.15 54948.45 88888.00 2012-06-18 12:47:32.125 170 12558.50 129.20 54948.45 88888.00 2012-06-18 12:47:32.250 170 12558.45 129.18 54948.45 88888.00 2012-06-18 12:47:32.375 170 12558.45 129.20 54948.45 88888.00 2012-06-18 12:47:32.500 170 12558.48 129.20 54948.45 88888.00 2012-06-18 12:47:32.625 170 12558.50 129.22 54948.45 88888.00 2012-06-18 12:47:32.750 170 12558.48 129.20 54948.45 88888.00 2012-06-18 12:47:32.875 170 12558.42 129.18 54948.45 88888.00 2012-06-18 12:47:33.000 170 12558.38 129.18 54948.45 88888.00 2012-06-18 12:47:33.125 170 12558.40 129.20 54948.45 88888.00 2012-06-18 12:47:33.250 170 12558.48 129.18 54948.43 88888.00 2012-06-18 12:47:33.375 170 12558.55 129.20 54948.43 88888.00 2012-06-18 12:47:33.500 170 12558.55 129.20 54948.45 88888.00 2012-06-18 12:47:33.625 170 12558.52 129.20 54948.45 88888.00 2012-06-18 12:47:33.750 170 12558.45 129.22 54948.45 88888.00 2012-06-18 12:47:33.875 170 12558.42 129.22 54948.45 88888.00 2012-06-18 12:47:34.000 170 12558.35 129.20 54948.45 88888.00 2012-06-18 12:47:34.125 170 12558.30 129.22 54948.47 88888.00 2012-06-18 12:47:34.250 170 12558.30 129.25 54948.50 88888.00 2012-06-18 12:47:34.375 170 12558.42 129.22 54948.47 88888.00 2012-06-18 12:47:34.500 170 12558.45 129.22 54948.47 88888.00 2012-06-18 12:47:34.625 170 12558.45 129.20 54948.47 88888.00 2012-06-18 12:47:34.750 170 12558.45 129.25 54948.47 88888.00 2012-06-18 12:47:34.875 170 12558.52 129.25 54948.47 88888.00 2012-06-18 12:47:35.000 170 12558.58 129.25 54948.43 88888.00 2012-06-18 12:47:35.125 170 12558.55 129.20 54948.45 88888.00 2012-06-18 12:47:35.250 170 12558.52 129.18 54948.47 88888.00 2012-06-18 12:47:35.375 170 12558.52 129.18 54948.45 88888.00 2012-06-18 12:47:35.500 170 12558.50 129.20 54948.47 88888.00 2012-06-18 12:47:35.625 170 12558.48 129.22 54948.47 88888.00 2012-06-18 12:47:35.750 170 12558.45 129.22 54948.45 88888.00 2012-06-18 12:47:35.875 170 12558.55 129.20 54948.47 88888.00 2012-06-18 12:47:36.000 170 12558.58 129.20 54948.47 88888.00 2012-06-18 12:47:36.125 170 12558.55 129.20 54948.50 88888.00 2012-06-18 12:47:36.250 170 12558.48 129.22 54948.50 88888.00 2012-06-18 12:47:36.375 170 12558.48 129.28 54948.50 88888.00 2012-06-18 12:47:36.500 170 12558.50 129.25 54948.50 88888.00 2012-06-18 12:47:36.625 170 12558.50 129.28 54948.50 88888.00 2012-06-18 12:47:36.750 170 12558.45 129.30 54948.50 88888.00 2012-06-18 12:47:36.875 170 12558.40 129.25 54948.50 88888.00 2012-06-18 12:47:37.000 170 12558.42 129.22 54948.47 88888.00 2012-06-18 12:47:37.125 170 12558.50 129.25 54948.47 88888.00 2012-06-18 12:47:37.250 170 12558.50 129.25 54948.50 88888.00 2012-06-18 12:47:37.375 170 12558.52 129.25 54948.47 88888.00 2012-06-18 12:47:37.500 170 12558.45 129.28 54948.47 88888.00 2012-06-18 12:47:37.625 170 12558.40 129.22 54948.50 88888.00 2012-06-18 12:47:37.750 170 12558.42 129.22 54948.47 88888.00 2012-06-18 12:47:37.875 170 12558.42 129.20 54948.45 88888.00 2012-06-18 12:47:38.000 170 12558.48 129.20 54948.45 88888.00 2012-06-18 12:47:38.125 170 12558.48 129.22 54948.47 88888.00 2012-06-18 12:47:38.250 170 12558.48 129.20 54948.47 88888.00 2012-06-18 12:47:38.375 170 12558.48 129.20 54948.47 88888.00 2012-06-18 12:47:38.500 170 12558.42 129.20 54948.45 88888.00 2012-06-18 12:47:38.625 170 12558.42 129.18 54948.45 88888.00 2012-06-18 12:47:38.750 170 12558.45 129.22 54948.50 88888.00 2012-06-18 12:47:38.875 170 12558.40 129.25 54948.47 88888.00 2012-06-18 12:47:39.000 170 12558.45 129.25 54948.45 88888.00 2012-06-18 12:47:39.125 170 12558.50 129.20 54948.47 88888.00 2012-06-18 12:47:39.250 170 12558.52 129.20 54948.47 88888.00 2012-06-18 12:47:39.375 170 12558.48 129.25 54948.50 88888.00 2012-06-18 12:47:39.500 170 12558.42 129.25 54948.50 88888.00 2012-06-18 12:47:39.625 170 12558.45 129.22 54948.45 88888.00 2012-06-18 12:47:39.750 170 12558.42 129.20 54948.45 88888.00 2012-06-18 12:47:39.875 170 12558.48 129.20 54948.47 88888.00 2012-06-18 12:47:40.000 170 12558.48 129.25 54948.47 88888.00 2012-06-18 12:47:40.125 170 12558.42 129.25 54948.47 88888.00 2012-06-18 12:47:40.250 170 12558.42 129.22 54948.47 88888.00 2012-06-18 12:47:40.375 170 12558.42 129.22 54948.50 88888.00 2012-06-18 12:47:40.500 170 12558.40 129.25 54948.50 88888.00 2012-06-18 12:47:40.625 170 12558.40 129.22 54948.50 88888.00 2012-06-18 12:47:40.750 170 12558.48 129.25 54948.47 88888.00 2012-06-18 12:47:40.875 170 12558.55 129.25 54948.47 88888.00 2012-06-18 12:47:41.000 170 12558.50 129.22 54948.45 88888.00 2012-06-18 12:47:41.125 170 12558.48 129.25 54948.47 88888.00 2012-06-18 12:47:41.250 170 12558.42 129.22 54948.50 88888.00 2012-06-18 12:47:41.375 170 12558.48 129.22 54948.47 88888.00 2012-06-18 12:47:41.500 170 12558.50 129.25 54948.50 88888.00 2012-06-18 12:47:41.625 170 12558.48 129.30 54948.47 88888.00 2012-06-18 12:47:41.750 170 12558.45 129.28 54948.47 88888.00 2012-06-18 12:47:41.875 170 12558.42 129.30 54948.47 88888.00 2012-06-18 12:47:42.000 170 12558.42 129.28 54948.47 88888.00 2012-06-18 12:47:42.125 170 12558.48 129.28 54948.50 88888.00 2012-06-18 12:47:42.250 170 12558.48 129.28 54948.47 88888.00 2012-06-18 12:47:42.375 170 12558.52 129.25 54948.47 88888.00 2012-06-18 12:47:42.500 170 12558.50 129.25 54948.50 88888.00 2012-06-18 12:47:42.625 170 12558.45 129.30 54948.50 88888.00 2012-06-18 12:47:42.750 170 12558.45 129.30 54948.53 88888.00 2012-06-18 12:47:42.875 170 12558.45 129.25 54948.50 88888.00 2012-06-18 12:47:43.000 170 12558.45 129.22 54948.47 88888.00 2012-06-18 12:47:43.125 170 12558.50 129.25 54948.47 88888.00 2012-06-18 12:47:43.250 170 12558.45 129.22 54948.47 88888.00 2012-06-18 12:47:43.375 170 12558.45 129.25 54948.50 88888.00 2012-06-18 12:47:43.500 170 12558.45 129.25 54948.47 88888.00 2012-06-18 12:47:43.625 170 12558.42 129.25 54948.47 88888.00 2012-06-18 12:47:43.750 170 12558.40 129.30 54948.47 88888.00 2012-06-18 12:47:43.875 170 12558.40 129.28 54948.47 88888.00 2012-06-18 12:47:44.000 170 12558.40 129.22 54948.47 88888.00 2012-06-18 12:47:44.125 170 12558.42 129.25 54948.45 88888.00 2012-06-18 12:47:44.250 170 12558.45 129.22 54948.43 88888.00 2012-06-18 12:47:44.375 170 12558.42 129.22 54948.43 88888.00 2012-06-18 12:47:44.500 170 12558.50 129.22 54948.43 88888.00 2012-06-18 12:47:44.625 170 12558.48 129.28 54948.45 88888.00 2012-06-18 12:47:44.750 170 12558.40 129.28 54948.43 88888.00 2012-06-18 12:47:44.875 170 12558.38 129.28 54948.43 88888.00 2012-06-18 12:47:45.000 170 12558.38 129.28 54948.43 88888.00 2012-06-18 12:47:45.125 170 12558.40 129.28 54948.45 88888.00 2012-06-18 12:47:45.250 170 12558.35 129.25 54948.45 88888.00 2012-06-18 12:47:45.375 170 12558.38 129.25 54948.47 88888.00 2012-06-18 12:47:45.500 170 12558.42 129.22 54948.47 88888.00 2012-06-18 12:47:45.625 170 12558.45 129.22 54948.47 88888.00 2012-06-18 12:47:45.750 170 12558.42 129.28 54948.45 88888.00 2012-06-18 12:47:45.875 170 12558.42 129.28 54948.45 88888.00 2012-06-18 12:47:46.000 170 12558.40 129.25 54948.45 88888.00 2012-06-18 12:47:46.125 170 12558.42 129.28 54948.47 88888.00 2012-06-18 12:47:46.250 170 12558.48 129.28 54948.50 88888.00 2012-06-18 12:47:46.375 170 12558.50 129.30 54948.47 88888.00 2012-06-18 12:47:46.500 170 12558.52 129.30 54948.50 88888.00 2012-06-18 12:47:46.625 170 12558.52 129.28 54948.50 88888.00 2012-06-18 12:47:46.750 170 12558.50 129.25 54948.47 88888.00 2012-06-18 12:47:46.875 170 12558.48 129.28 54948.50 88888.00 2012-06-18 12:47:47.000 170 12558.45 129.25 54948.50 88888.00 2012-06-18 12:47:47.125 170 12558.45 129.25 54948.50 88888.00 2012-06-18 12:47:47.250 170 12558.48 129.25 54948.50 88888.00 2012-06-18 12:47:47.375 170 12558.50 129.25 54948.47 88888.00 2012-06-18 12:47:47.500 170 12558.52 129.30 54948.47 88888.00 2012-06-18 12:47:47.625 170 12558.55 129.28 54948.50 88888.00 2012-06-18 12:47:47.750 170 12558.52 129.25 54948.47 88888.00 2012-06-18 12:47:47.875 170 12558.55 129.28 54948.50 88888.00 2012-06-18 12:47:48.000 170 12558.55 129.30 54948.50 88888.00 2012-06-18 12:47:48.125 170 12558.55 129.28 54948.53 88888.00 2012-06-18 12:47:48.250 170 12558.52 129.25 54948.50 88888.00 2012-06-18 12:47:48.375 170 12558.50 129.28 54948.47 88888.00 2012-06-18 12:47:48.500 170 12558.50 129.28 54948.47 88888.00 2012-06-18 12:47:48.625 170 12558.55 129.25 54948.47 88888.00 2012-06-18 12:47:48.750 170 12558.52 129.22 54948.50 88888.00 2012-06-18 12:47:48.875 170 12558.50 129.25 54948.50 88888.00 2012-06-18 12:47:49.000 170 12558.42 129.28 54948.50 88888.00 2012-06-18 12:47:49.125 170 12558.45 129.25 54948.50 88888.00 2012-06-18 12:47:49.250 170 12558.40 129.25 54948.47 88888.00 2012-06-18 12:47:49.375 170 12558.42 129.32 54948.50 88888.00 2012-06-18 12:47:49.500 170 12558.42 129.32 54948.53 88888.00 2012-06-18 12:47:49.625 170 12558.35 129.30 54948.50 88888.00 2012-06-18 12:47:49.750 170 12558.33 129.28 54948.47 88888.00 2012-06-18 12:47:49.875 170 12558.30 129.28 54948.47 88888.00 2012-06-18 12:47:50.000 170 12558.27 129.30 54948.45 88888.00 2012-06-18 12:47:50.125 170 12558.30 129.25 54948.47 88888.00 2012-06-18 12:47:50.250 170 12558.30 129.28 54948.50 88888.00 2012-06-18 12:47:50.375 170 12558.38 129.30 54948.50 88888.00 2012-06-18 12:47:50.500 170 12558.40 129.30 54948.50 88888.00 2012-06-18 12:47:50.625 170 12558.48 129.32 54948.50 88888.00 2012-06-18 12:47:50.750 170 12558.52 129.32 54948.50 88888.00 2012-06-18 12:47:50.875 170 12558.52 129.28 54948.53 88888.00 2012-06-18 12:47:51.000 170 12558.45 129.30 54948.50 88888.00 2012-06-18 12:47:51.125 170 12558.45 129.32 54948.55 88888.00 2012-06-18 12:47:51.250 170 12558.45 129.28 54948.53 88888.00 2012-06-18 12:47:51.375 170 12558.50 129.30 54948.53 88888.00 2012-06-18 12:47:51.500 170 12558.45 129.28 54948.50 88888.00 2012-06-18 12:47:51.625 170 12558.40 129.25 54948.50 88888.00 2012-06-18 12:47:51.750 170 12558.38 129.25 54948.50 88888.00 2012-06-18 12:47:51.875 170 12558.33 129.28 54948.50 88888.00 2012-06-18 12:47:52.000 170 12558.38 129.25 54948.47 88888.00 2012-06-18 12:47:52.125 170 12558.40 129.25 54948.47 88888.00 2012-06-18 12:47:52.250 170 12558.45 129.28 54948.50 88888.00 2012-06-18 12:47:52.375 170 12558.45 129.32 54948.50 88888.00 2012-06-18 12:47:52.500 170 12558.38 129.30 54948.47 88888.00 2012-06-18 12:47:52.625 170 12558.35 129.28 54948.47 88888.00 2012-06-18 12:47:52.750 170 12558.42 129.30 54948.50 88888.00 2012-06-18 12:47:52.875 170 12558.48 129.32 54948.47 88888.00 2012-06-18 12:47:53.000 170 12558.42 129.32 54948.47 88888.00 2012-06-18 12:47:53.125 170 12558.38 129.30 54948.50 88888.00 2012-06-18 12:47:53.250 170 12558.33 129.30 54948.50 88888.00 2012-06-18 12:47:53.375 170 12558.33 129.32 54948.50 88888.00 2012-06-18 12:47:53.500 170 12558.33 129.35 54948.47 88888.00 2012-06-18 12:47:53.625 170 12558.38 129.32 54948.50 88888.00 2012-06-18 12:47:53.750 170 12558.40 129.32 54948.50 88888.00 2012-06-18 12:47:53.875 170 12558.35 129.30 54948.47 88888.00 2012-06-18 12:47:54.000 170 12558.30 129.32 54948.47 88888.00 2012-06-18 12:47:54.125 170 12558.38 129.38 54948.50 88888.00 2012-06-18 12:47:54.250 170 12558.38 129.35 54948.50 88888.00 2012-06-18 12:47:54.375 170 12558.35 129.32 54948.53 88888.00 2012-06-18 12:47:54.500 170 12558.27 129.32 54948.50 88888.00 2012-06-18 12:47:54.625 170 12558.27 129.30 54948.50 88888.00 2012-06-18 12:47:54.750 170 12558.27 129.28 54948.50 88888.00 2012-06-18 12:47:54.875 170 12558.30 129.30 54948.50 88888.00 2012-06-18 12:47:55.000 170 12558.38 129.30 54948.47 88888.00 2012-06-18 12:47:55.125 170 12558.40 129.28 54948.47 88888.00 2012-06-18 12:47:55.250 170 12558.38 129.25 54948.50 88888.00 2012-06-18 12:47:55.375 170 12558.42 129.30 54948.47 88888.00 2012-06-18 12:47:55.500 170 12558.48 129.32 54948.47 88888.00 2012-06-18 12:47:55.625 170 12558.52 129.30 54948.50 88888.00 2012-06-18 12:47:55.750 170 12558.52 129.28 54948.50 88888.00 2012-06-18 12:47:55.875 170 12558.52 129.30 54948.53 88888.00 2012-06-18 12:47:56.000 170 12558.50 129.32 54948.53 88888.00 2012-06-18 12:47:56.125 170 12558.48 129.30 54948.53 88888.00 2012-06-18 12:47:56.250 170 12558.38 129.30 54948.53 88888.00 2012-06-18 12:47:56.375 170 12558.38 129.32 54948.50 88888.00 2012-06-18 12:47:56.500 170 12558.38 129.35 54948.50 88888.00 2012-06-18 12:47:56.625 170 12558.42 129.32 54948.50 88888.00 2012-06-18 12:47:56.750 170 12558.48 129.35 54948.50 88888.00 2012-06-18 12:47:56.875 170 12558.45 129.35 54948.50 88888.00 2012-06-18 12:47:57.000 170 12558.38 129.32 54948.50 88888.00 2012-06-18 12:47:57.125 170 12558.38 129.32 54948.53 88888.00 2012-06-18 12:47:57.250 170 12558.35 129.32 54948.53 88888.00 2012-06-18 12:47:57.375 170 12558.40 129.32 54948.50 88888.00 2012-06-18 12:47:57.500 170 12558.42 129.32 54948.50 88888.00 2012-06-18 12:47:57.625 170 12558.45 129.35 54948.53 88888.00 2012-06-18 12:47:57.750 170 12558.50 129.35 54948.53 88888.00 2012-06-18 12:47:57.875 170 12558.52 129.32 54948.50 88888.00 2012-06-18 12:47:58.000 170 12558.55 129.32 54948.50 88888.00 2012-06-18 12:47:58.125 170 12558.50 129.32 54948.53 88888.00 2012-06-18 12:47:58.250 170 12558.48 129.35 54948.55 88888.00 2012-06-18 12:47:58.375 170 12558.55 129.35 54948.53 88888.00 2012-06-18 12:47:58.500 170 12558.45 129.35 54948.50 88888.00 2012-06-18 12:47:58.625 170 12558.42 129.35 54948.53 88888.00 2012-06-18 12:47:58.750 170 12558.45 129.35 54948.53 88888.00 2012-06-18 12:47:58.875 170 12558.45 129.35 54948.53 88888.00 2012-06-18 12:47:59.000 170 12558.42 129.32 54948.50 88888.00 2012-06-18 12:47:59.125 170 12558.40 129.32 54948.50 88888.00 2012-06-18 12:47:59.250 170 12558.38 129.32 54948.53 88888.00 2012-06-18 12:47:59.375 170 12558.40 129.32 54948.53 88888.00 2012-06-18 12:47:59.500 170 12558.42 129.32 54948.53 88888.00 2012-06-18 12:47:59.625 170 12558.42 129.32 54948.53 88888.00 2012-06-18 12:47:59.750 170 12558.42 129.30 54948.50 88888.00 2012-06-18 12:47:59.875 170 12558.42 129.30 54948.53 88888.00 2012-06-18 12:48:00.000 170 12558.45 129.32 54948.53 88888.00 2012-06-18 12:48:00.125 170 12558.45 129.35 54948.50 88888.00 2012-06-18 12:48:00.250 170 12558.38 129.32 54948.50 88888.00 2012-06-18 12:48:00.375 170 12558.38 129.35 54948.50 88888.00 2012-06-18 12:48:00.500 170 12558.38 129.35 54948.50 88888.00 2012-06-18 12:48:00.625 170 12558.38 129.32 54948.53 88888.00 2012-06-18 12:48:00.750 170 12558.48 129.32 54948.53 88888.00 2012-06-18 12:48:00.875 170 12558.48 129.35 54948.53 88888.00 2012-06-18 12:48:01.000 170 12558.42 129.32 54948.53 88888.00 2012-06-18 12:48:01.125 170 12558.42 129.35 54948.53 88888.00 2012-06-18 12:48:01.250 170 12558.35 129.30 54948.53 88888.00 2012-06-18 12:48:01.375 170 12558.40 129.32 54948.55 88888.00 2012-06-18 12:48:01.500 170 12558.38 129.35 54948.57 88888.00 2012-06-18 12:48:01.625 170 12558.38 129.38 54948.55 88888.00 2012-06-18 12:48:01.750 170 12558.42 129.38 54948.55 88888.00 2012-06-18 12:48:01.875 170 12558.42 129.38 54948.55 88888.00 2012-06-18 12:48:02.000 170 12558.40 129.35 54948.55 88888.00 2012-06-18 12:48:02.125 170 12558.40 129.32 54948.55 88888.00 2012-06-18 12:48:02.250 170 12558.42 129.35 54948.53 88888.00 2012-06-18 12:48:02.375 170 12558.45 129.38 54948.50 88888.00 2012-06-18 12:48:02.500 170 12558.40 129.38 54948.53 88888.00 2012-06-18 12:48:02.625 170 12558.38 129.38 54948.53 88888.00 2012-06-18 12:48:02.750 170 12558.40 129.38 54948.53 88888.00 2012-06-18 12:48:02.875 170 12558.40 129.40 54948.53 88888.00 2012-06-18 12:48:03.000 170 12558.38 129.38 54948.50 88888.00 2012-06-18 12:48:03.125 170 12558.40 129.38 54948.53 88888.00 2012-06-18 12:48:03.250 170 12558.42 129.38 54948.53 88888.00 2012-06-18 12:48:03.375 170 12558.42 129.38 54948.50 88888.00 2012-06-18 12:48:03.500 170 12558.38 129.38 54948.53 88888.00 2012-06-18 12:48:03.625 170 12558.38 129.38 54948.53 88888.00 2012-06-18 12:48:03.750 170 12558.38 129.40 54948.53 88888.00 2012-06-18 12:48:03.875 170 12558.42 129.40 54948.53 88888.00 2012-06-18 12:48:04.000 170 12558.40 129.40 54948.53 88888.00 2012-06-18 12:48:04.125 170 12558.35 129.40 54948.53 88888.00 2012-06-18 12:48:04.250 170 12558.38 129.38 54948.53 88888.00 2012-06-18 12:48:04.375 170 12558.52 129.40 54948.50 88888.00 2012-06-18 12:48:04.500 170 12558.52 129.38 54948.55 88888.00 2012-06-18 12:48:04.625 170 12558.48 129.35 54948.53 88888.00 2012-06-18 12:48:04.750 170 12558.40 129.35 54948.50 88888.00 2012-06-18 12:48:04.875 170 12558.40 129.38 54948.53 88888.00 2012-06-18 12:48:05.000 170 12558.40 129.40 54948.50 88888.00 2012-06-18 12:48:05.125 170 12558.38 129.38 54948.53 88888.00 2012-06-18 12:48:05.250 170 12558.35 129.38 54948.55 88888.00 2012-06-18 12:48:05.375 170 12558.40 129.35 54948.55 88888.00 2012-06-18 12:48:05.500 170 12558.40 129.32 54948.53 88888.00 2012-06-18 12:48:05.625 170 12558.38 129.30 54948.50 88888.00 2012-06-18 12:48:05.750 170 12558.38 129.35 54948.53 88888.00 2012-06-18 12:48:05.875 170 12558.35 129.40 54948.55 88888.00 2012-06-18 12:48:06.000 170 12558.35 129.38 54948.53 88888.00 2012-06-18 12:48:06.125 170 12558.35 129.38 54948.50 88888.00 2012-06-18 12:48:06.250 170 12558.35 129.38 54948.50 88888.00 2012-06-18 12:48:06.375 170 12558.40 129.38 54948.50 88888.00 2012-06-18 12:48:06.500 170 12558.45 129.38 54948.53 88888.00 2012-06-18 12:48:06.625 170 12558.40 129.35 54948.53 88888.00 2012-06-18 12:48:06.750 170 12558.38 129.40 54948.53 88888.00 2012-06-18 12:48:06.875 170 12558.40 129.40 54948.50 88888.00 2012-06-18 12:48:07.000 170 12558.38 129.38 54948.53 88888.00 2012-06-18 12:48:07.125 170 12558.40 129.40 54948.53 88888.00 2012-06-18 12:48:07.250 170 12558.38 129.40 54948.55 88888.00 2012-06-18 12:48:07.375 170 12558.40 129.40 54948.53 88888.00 2012-06-18 12:48:07.500 170 12558.35 129.40 54948.53 88888.00 2012-06-18 12:48:07.625 170 12558.38 129.40 54948.55 88888.00 2012-06-18 12:48:07.750 170 12558.38 129.43 54948.55 88888.00 2012-06-18 12:48:07.875 170 12558.40 129.40 54948.53 88888.00 2012-06-18 12:48:08.000 170 12558.40 129.40 54948.53 88888.00 2012-06-18 12:48:08.125 170 12558.38 129.40 54948.55 88888.00 2012-06-18 12:48:08.250 170 12558.40 129.40 54948.55 88888.00 2012-06-18 12:48:08.375 170 12558.42 129.40 54948.53 88888.00 2012-06-18 12:48:08.500 170 12558.42 129.40 54948.53 88888.00 2012-06-18 12:48:08.625 170 12558.45 129.43 54948.55 88888.00 2012-06-18 12:48:08.750 170 12558.50 129.45 54948.55 88888.00 2012-06-18 12:48:08.875 170 12558.50 129.43 54948.50 88888.00 2012-06-18 12:48:09.000 170 12558.55 129.45 54948.50 88888.00 2012-06-18 12:48:09.125 170 12558.52 129.43 54948.53 88888.00 2012-06-18 12:48:09.250 170 12558.48 129.40 54948.53 88888.00 2012-06-18 12:48:09.375 170 12558.45 129.40 54948.53 88888.00 2012-06-18 12:48:09.500 170 12558.42 129.40 54948.53 88888.00 2012-06-18 12:48:09.625 170 12558.45 129.40 54948.55 88888.00 2012-06-18 12:48:09.750 170 12558.48 129.40 54948.55 88888.00 2012-06-18 12:48:09.875 170 12558.50 129.43 54948.53 88888.00 2012-06-18 12:48:10.000 170 12558.55 129.43 54948.53 88888.00 2012-06-18 12:48:10.125 170 12558.55 129.40 54948.55 88888.00 2012-06-18 12:48:10.250 170 12558.42 129.40 54948.57 88888.00 2012-06-18 12:48:10.375 170 12558.40 129.38 54948.55 88888.00 2012-06-18 12:48:10.500 170 12558.38 129.40 54948.55 88888.00 2012-06-18 12:48:10.625 170 12558.35 129.43 54948.55 88888.00 2012-06-18 12:48:10.750 170 12558.35 129.43 54948.55 88888.00 2012-06-18 12:48:10.875 170 12558.40 129.40 54948.55 88888.00 2012-06-18 12:48:11.000 170 12558.45 129.38 54948.53 88888.00 2012-06-18 12:48:11.125 170 12558.40 129.40 54948.53 88888.00 2012-06-18 12:48:11.250 170 12558.40 129.38 54948.55 88888.00 2012-06-18 12:48:11.375 170 12558.48 129.38 54948.53 88888.00 2012-06-18 12:48:11.500 170 12558.42 129.40 54948.50 88888.00 2012-06-18 12:48:11.625 170 12558.48 129.43 54948.53 88888.00 2012-06-18 12:48:11.750 170 12558.50 129.45 54948.53 88888.00 2012-06-18 12:48:11.875 170 12558.45 129.45 54948.53 88888.00 2012-06-18 12:48:12.000 170 12558.38 129.45 54948.53 88888.00 2012-06-18 12:48:12.125 170 12558.45 129.45 54948.55 88888.00 2012-06-18 12:48:12.250 170 12558.42 129.45 54948.53 88888.00 2012-06-18 12:48:12.375 170 12558.40 129.45 54948.53 88888.00 2012-06-18 12:48:12.500 170 12558.42 129.47 54948.50 88888.00 2012-06-18 12:48:12.625 170 12558.48 129.47 54948.50 88888.00 2012-06-18 12:48:12.750 170 12558.45 129.45 54948.50 88888.00 2012-06-18 12:48:12.875 170 12558.40 129.47 54948.50 88888.00 2012-06-18 12:48:13.000 170 12558.42 129.47 54948.50 88888.00 2012-06-18 12:48:13.125 170 12558.45 129.50 54948.50 88888.00 2012-06-18 12:48:13.250 170 12558.42 129.45 54948.50 88888.00 2012-06-18 12:48:13.375 170 12558.45 129.45 54948.47 88888.00 2012-06-18 12:48:13.500 170 12558.50 129.43 54948.45 88888.00 2012-06-18 12:48:13.625 170 12558.48 129.43 54948.50 88888.00 2012-06-18 12:48:13.750 170 12558.45 129.45 54948.50 88888.00 2012-06-18 12:48:13.875 170 12558.45 129.43 54948.50 88888.00 2012-06-18 12:48:14.000 170 12558.50 129.47 54948.50 88888.00 2012-06-18 12:48:14.125 170 12558.50 129.47 54948.50 88888.00 2012-06-18 12:48:14.250 170 12558.50 129.45 54948.50 88888.00 2012-06-18 12:48:14.375 170 12558.48 129.47 54948.53 88888.00 2012-06-18 12:48:14.500 170 12558.48 129.47 54948.53 88888.00 2012-06-18 12:48:14.625 170 12558.48 129.47 54948.50 88888.00 2012-06-18 12:48:14.750 170 12558.48 129.45 54948.47 88888.00 2012-06-18 12:48:14.875 170 12558.48 129.45 54948.50 88888.00 2012-06-18 12:48:15.000 170 12558.50 129.47 54948.50 88888.00 2012-06-18 12:48:15.125 170 12558.45 129.50 54948.55 88888.00 2012-06-18 12:48:15.250 170 12558.42 129.47 54948.55 88888.00 2012-06-18 12:48:15.375 170 12558.42 129.45 54948.53 88888.00 2012-06-18 12:48:15.500 170 12558.45 129.43 54948.50 88888.00 2012-06-18 12:48:15.625 170 12558.50 129.40 54948.50 88888.00 2012-06-18 12:48:15.750 170 12558.48 129.40 54948.50 88888.00 2012-06-18 12:48:15.875 170 12558.48 129.43 54948.53 88888.00 2012-06-18 12:48:16.000 170 12558.45 129.43 54948.47 88888.00 2012-06-18 12:48:16.125 170 12558.45 129.43 54948.50 88888.00 2012-06-18 12:48:16.250 170 12558.45 129.45 54948.53 88888.00 2012-06-18 12:48:16.375 170 12558.50 129.47 54948.55 88888.00 2012-06-18 12:48:16.500 170 12558.55 129.45 54948.55 88888.00 2012-06-18 12:48:16.625 170 12558.50 129.40 54948.53 88888.00 2012-06-18 12:48:16.750 170 12558.50 129.45 54948.53 88888.00 2012-06-18 12:48:16.875 170 12558.50 129.50 54948.55 88888.00 2012-06-18 12:48:17.000 170 12558.52 129.47 54948.55 88888.00 2012-06-18 12:48:17.125 170 12558.58 129.47 54948.53 88888.00 2012-06-18 12:48:17.250 170 12558.52 129.47 54948.53 88888.00 2012-06-18 12:48:17.375 170 12558.55 129.47 54948.53 88888.00 2012-06-18 12:48:17.500 170 12558.52 129.47 54948.53 88888.00 2012-06-18 12:48:17.625 170 12558.52 129.47 54948.50 88888.00 2012-06-18 12:48:17.750 170 12558.55 129.47 54948.53 88888.00 2012-06-18 12:48:17.875 170 12558.58 129.50 54948.53 88888.00 2012-06-18 12:48:18.000 170 12558.58 129.50 54948.53 88888.00 2012-06-18 12:48:18.125 170 12558.50 129.47 54948.47 88888.00 2012-06-18 12:48:18.250 170 12558.42 129.45 54948.53 88888.00 2012-06-18 12:48:18.375 170 12558.42 129.45 54948.53 88888.00 2012-06-18 12:48:18.500 170 12558.45 129.47 54948.53 88888.00 2012-06-18 12:48:18.625 170 12558.52 129.47 54948.50 88888.00 2012-06-18 12:48:18.750 170 12558.58 129.47 54948.53 88888.00 2012-06-18 12:48:18.875 170 12558.55 129.47 54948.53 88888.00 2012-06-18 12:48:19.000 170 12558.48 129.47 54948.53 88888.00 2012-06-18 12:48:19.125 170 12558.48 129.47 54948.53 88888.00 2012-06-18 12:48:19.250 170 12558.42 129.45 54948.53 88888.00 2012-06-18 12:48:19.375 170 12558.45 129.47 54948.53 88888.00 2012-06-18 12:48:19.500 170 12558.48 129.50 54948.53 88888.00 2012-06-18 12:48:19.625 170 12558.50 129.47 54948.53 88888.00 2012-06-18 12:48:19.750 170 12558.52 129.50 54948.53 88888.00 2012-06-18 12:48:19.875 170 12558.48 129.50 54948.55 88888.00 2012-06-18 12:48:20.000 170 12558.48 129.53 54948.55 88888.00 2012-06-18 12:48:20.125 170 12558.52 129.50 54948.57 88888.00 2012-06-18 12:48:20.250 170 12558.50 129.50 54948.55 88888.00 2012-06-18 12:48:20.375 170 12558.52 129.50 54948.57 88888.00 2012-06-18 12:48:20.500 170 12558.52 129.50 54948.53 88888.00 2012-06-18 12:48:20.625 170 12558.45 129.50 54948.53 88888.00 2012-06-18 12:48:20.750 170 12558.45 129.53 54948.50 88888.00 2012-06-18 12:48:20.875 170 12558.48 129.53 54948.53 88888.00 2012-06-18 12:48:21.000 170 12558.52 129.53 54948.50 88888.00 2012-06-18 12:48:21.125 170 12558.52 129.50 54948.50 88888.00 2012-06-18 12:48:21.250 170 12558.48 129.47 54948.50 88888.00 2012-06-18 12:48:21.375 170 12558.55 129.50 54948.53 88888.00 2012-06-18 12:48:21.500 170 12558.60 129.50 54948.50 88888.00 2012-06-18 12:48:21.625 170 12558.55 129.53 54948.50 88888.00 2012-06-18 12:48:21.750 170 12558.48 129.53 54948.50 88888.00 2012-06-18 12:48:21.875 170 12558.48 129.53 54948.50 88888.00 2012-06-18 12:48:22.000 170 12558.50 129.50 54948.50 88888.00 2012-06-18 12:48:22.125 170 12558.52 129.50 54948.50 88888.00 2012-06-18 12:48:22.250 170 12558.52 129.55 54948.53 88888.00 2012-06-18 12:48:22.375 170 12558.60 129.53 54948.50 88888.00 2012-06-18 12:48:22.500 170 12558.62 129.53 54948.50 88888.00 2012-06-18 12:48:22.625 170 12558.65 129.53 54948.50 88888.00 2012-06-18 12:48:22.750 170 12558.65 129.53 54948.50 88888.00 2012-06-18 12:48:22.875 170 12558.55 129.53 54948.53 88888.00 2012-06-18 12:48:23.000 170 12558.60 129.53 54948.50 88888.00 2012-06-18 12:48:23.125 170 12558.65 129.53 54948.53 88888.00 2012-06-18 12:48:23.250 170 12558.60 129.53 54948.55 88888.00 2012-06-18 12:48:23.375 170 12558.60 129.53 54948.55 88888.00 2012-06-18 12:48:23.500 170 12558.62 129.53 54948.50 88888.00 2012-06-18 12:48:23.625 170 12558.58 129.50 54948.50 88888.00 2012-06-18 12:48:23.750 170 12558.55 129.55 54948.53 88888.00 2012-06-18 12:48:23.875 170 12558.58 129.55 54948.50 88888.00 2012-06-18 12:48:24.000 170 12558.60 129.55 54948.53 88888.00 2012-06-18 12:48:24.125 170 12558.62 129.55 54948.53 88888.00 2012-06-18 12:48:24.250 170 12558.67 129.53 54948.53 88888.00 2012-06-18 12:48:24.375 170 12558.70 129.55 54948.50 88888.00 2012-06-18 12:48:24.500 170 12558.65 129.55 54948.50 88888.00 2012-06-18 12:48:24.625 170 12558.55 129.57 54948.53 88888.00 2012-06-18 12:48:24.750 170 12558.52 129.57 54948.55 88888.00 2012-06-18 12:48:24.875 170 12558.55 129.53 54948.55 88888.00 2012-06-18 12:48:25.000 170 12558.55 129.53 54948.55 88888.00 2012-06-18 12:48:25.125 170 12558.55 129.55 54948.53 88888.00 2012-06-18 12:48:25.250 170 12558.52 129.55 54948.53 88888.00 2012-06-18 12:48:25.375 170 12558.55 129.57 54948.57 88888.00 2012-06-18 12:48:25.500 170 12558.60 129.57 54948.55 88888.00 2012-06-18 12:48:25.625 170 12558.62 129.55 54948.55 88888.00 2012-06-18 12:48:25.750 170 12558.60 129.55 54948.53 88888.00 2012-06-18 12:48:25.875 170 12558.60 129.57 54948.57 88888.00 2012-06-18 12:48:26.000 170 12558.60 129.55 54948.53 88888.00 2012-06-18 12:48:26.125 170 12558.60 129.55 54948.53 88888.00 2012-06-18 12:48:26.250 170 12558.52 129.53 54948.55 88888.00 2012-06-18 12:48:26.375 170 12558.48 129.55 54948.55 88888.00 2012-06-18 12:48:26.500 170 12558.52 129.55 54948.55 88888.00 2012-06-18 12:48:26.625 170 12558.58 129.55 54948.53 88888.00 2012-06-18 12:48:26.750 170 12558.60 129.53 54948.53 88888.00 2012-06-18 12:48:26.875 170 12558.58 129.55 54948.55 88888.00 2012-06-18 12:48:27.000 170 12558.58 129.55 54948.55 88888.00 2012-06-18 12:48:27.125 170 12558.58 129.57 54948.57 88888.00 2012-06-18 12:48:27.250 170 12558.58 129.57 54948.57 88888.00 2012-06-18 12:48:27.375 170 12558.60 129.60 54948.55 88888.00 2012-06-18 12:48:27.500 170 12558.58 129.62 54948.55 88888.00 2012-06-18 12:48:27.625 170 12558.58 129.57 54948.55 88888.00 2012-06-18 12:48:27.750 170 12558.52 129.57 54948.53 88888.00 2012-06-18 12:48:27.875 170 12558.50 129.60 54948.53 88888.00 2012-06-18 12:48:28.000 170 12558.50 129.57 54948.53 88888.00 2012-06-18 12:48:28.125 170 12558.52 129.57 54948.53 88888.00 2012-06-18 12:48:28.250 170 12558.55 129.60 54948.53 88888.00 2012-06-18 12:48:28.375 170 12558.60 129.57 54948.53 88888.00 2012-06-18 12:48:28.500 170 12558.67 129.55 54948.50 88888.00 2012-06-18 12:48:28.625 170 12558.67 129.57 54948.53 88888.00 2012-06-18 12:48:28.750 170 12558.65 129.60 54948.53 88888.00 2012-06-18 12:48:28.875 170 12558.60 129.57 54948.53 88888.00 2012-06-18 12:48:29.000 170 12558.60 129.60 54948.47 88888.00 2012-06-18 12:48:29.125 170 12558.60 129.57 54948.50 88888.00 2012-06-18 12:48:29.250 170 12558.60 129.55 54948.50 88888.00 2012-06-18 12:48:29.375 170 12558.60 129.57 54948.53 88888.00 2012-06-18 12:48:29.500 170 12558.60 129.57 54948.53 88888.00 2012-06-18 12:48:29.625 170 12558.60 129.57 54948.53 88888.00 2012-06-18 12:48:29.750 170 12558.67 129.60 54948.53 88888.00 2012-06-18 12:48:29.875 170 12558.70 129.60 54948.53 88888.00 2012-06-18 12:48:30.000 170 12558.65 129.60 54948.53 88888.00 2012-06-18 12:48:30.125 170 12558.55 129.60 54948.53 88888.00 2012-06-18 12:48:30.250 170 12558.58 129.57 54948.55 88888.00 2012-06-18 12:48:30.375 170 12558.62 129.57 54948.55 88888.00 2012-06-18 12:48:30.500 170 12558.60 129.57 54948.53 88888.00 2012-06-18 12:48:30.625 170 12558.58 129.57 54948.53 88888.00 2012-06-18 12:48:30.750 170 12558.55 129.62 54948.55 88888.00 2012-06-18 12:48:30.875 170 12558.58 129.62 54948.55 88888.00 2012-06-18 12:48:31.000 170 12558.60 129.57 54948.53 88888.00 2012-06-18 12:48:31.125 170 12558.60 129.57 54948.55 88888.00 2012-06-18 12:48:31.250 170 12558.62 129.57 54948.55 88888.00 2012-06-18 12:48:31.375 170 12558.70 129.57 54948.55 88888.00 2012-06-18 12:48:31.500 170 12558.67 129.57 54948.53 88888.00 2012-06-18 12:48:31.625 170 12558.62 129.55 54948.53 88888.00 2012-06-18 12:48:31.750 170 12558.62 129.55 54948.53 88888.00 2012-06-18 12:48:31.875 170 12558.62 129.57 54948.53 88888.00 2012-06-18 12:48:32.000 170 12558.62 129.57 54948.53 88888.00 2012-06-18 12:48:32.125 170 12558.65 129.57 54948.55 88888.00 2012-06-18 12:48:32.250 170 12558.62 129.55 54948.53 88888.00 2012-06-18 12:48:32.375 170 12558.62 129.60 54948.53 88888.00 2012-06-18 12:48:32.500 170 12558.58 129.60 54948.53 88888.00 2012-06-18 12:48:32.625 170 12558.55 129.60 54948.53 88888.00 2012-06-18 12:48:32.750 170 12558.58 129.60 54948.55 88888.00 2012-06-18 12:48:32.875 170 12558.67 129.57 54948.53 88888.00 2012-06-18 12:48:33.000 170 12558.73 129.60 54948.55 88888.00 2012-06-18 12:48:33.125 170 12558.70 129.62 54948.53 88888.00 2012-06-18 12:48:33.250 170 12558.60 129.57 54948.53 88888.00 2012-06-18 12:48:33.375 170 12558.65 129.55 54948.53 88888.00 2012-06-18 12:48:33.500 170 12558.67 129.55 54948.55 88888.00 2012-06-18 12:48:33.625 170 12558.65 129.57 54948.55 88888.00 2012-06-18 12:48:33.750 170 12558.62 129.55 54948.55 88888.00 2012-06-18 12:48:33.875 170 12558.65 129.57 54948.55 88888.00 2012-06-18 12:48:34.000 170 12558.73 129.60 54948.55 88888.00 2012-06-18 12:48:34.125 170 12558.73 129.57 54948.57 88888.00 2012-06-18 12:48:34.250 170 12558.62 129.55 54948.57 88888.00 2012-06-18 12:48:34.375 170 12558.65 129.57 54948.53 88888.00 2012-06-18 12:48:34.500 170 12558.65 129.57 54948.55 88888.00 2012-06-18 12:48:34.625 170 12558.67 129.60 54948.55 88888.00 2012-06-18 12:48:34.750 170 12558.65 129.60 54948.55 88888.00 2012-06-18 12:48:34.875 170 12558.67 129.57 54948.55 88888.00 2012-06-18 12:48:35.000 170 12558.73 129.55 54948.50 88888.00 2012-06-18 12:48:35.125 170 12558.70 129.55 54948.53 88888.00 2012-06-18 12:48:35.250 170 12558.58 129.57 54948.53 88888.00 2012-06-18 12:48:35.375 170 12558.65 129.57 54948.53 88888.00 2012-06-18 12:48:35.500 170 12558.70 129.60 54948.55 88888.00 2012-06-18 12:48:35.625 170 12558.73 129.57 54948.55 88888.00 2012-06-18 12:48:35.750 170 12558.77 129.60 54948.53 88888.00 2012-06-18 12:48:35.875 170 12558.75 129.57 54948.53 88888.00 2012-06-18 12:48:36.000 170 12558.75 129.57 54948.53 88888.00 2012-06-18 12:48:36.125 170 12558.75 129.60 54948.55 88888.00 2012-06-18 12:48:36.250 170 12558.70 129.60 54948.55 88888.00 2012-06-18 12:48:36.375 170 12558.77 129.60 54948.55 88888.00 2012-06-18 12:48:36.500 170 12558.77 129.60 54948.53 88888.00 2012-06-18 12:48:36.625 170 12558.80 129.60 54948.53 88888.00 2012-06-18 12:48:36.750 170 12558.83 129.60 54948.53 88888.00 2012-06-18 12:48:36.875 170 12558.90 129.60 54948.53 88888.00 2012-06-18 12:48:37.000 170 12558.88 129.60 54948.53 88888.00 2012-06-18 12:48:37.125 170 12558.83 129.60 54948.53 88888.00 2012-06-18 12:48:37.250 170 12558.83 129.60 54948.53 88888.00 2012-06-18 12:48:37.375 170 12558.83 129.60 54948.50 88888.00 2012-06-18 12:48:37.500 170 12558.80 129.60 54948.50 88888.00 2012-06-18 12:48:37.625 170 12558.80 129.60 54948.50 88888.00 2012-06-18 12:48:37.750 170 12558.83 129.62 54948.47 88888.00 2012-06-18 12:48:37.875 170 12558.80 129.60 54948.47 88888.00 2012-06-18 12:48:38.000 170 12558.80 129.60 54948.50 88888.00 2012-06-18 12:48:38.125 170 12558.80 129.62 54948.50 88888.00 2012-06-18 12:48:38.250 170 12558.70 129.60 54948.55 88888.00 2012-06-18 12:48:38.375 170 12558.73 129.65 54948.53 88888.00 2012-06-18 12:48:38.500 170 12558.75 129.65 54948.53 88888.00 2012-06-18 12:48:38.625 170 12558.83 129.65 54948.55 88888.00 2012-06-18 12:48:38.750 170 12558.85 129.65 54948.55 88888.00 2012-06-18 12:48:38.875 170 12558.83 129.65 54948.55 88888.00 2012-06-18 12:48:39.000 170 12558.80 129.65 54948.55 88888.00 2012-06-18 12:48:39.125 170 12558.80 129.68 54948.55 88888.00 2012-06-18 12:48:39.250 170 12558.80 129.70 54948.55 88888.00 2012-06-18 12:48:39.375 170 12558.85 129.70 54948.55 88888.00 2012-06-18 12:48:39.500 170 12558.88 129.70 54948.55 88888.00 2012-06-18 12:48:39.625 170 12558.85 129.70 54948.55 88888.00 2012-06-18 12:48:39.750 170 12558.80 129.68 54948.55 88888.00 2012-06-18 12:48:39.875 170 12558.77 129.65 54948.53 88888.00 2012-06-18 12:48:40.000 170 12558.73 129.62 54948.50 88888.00 2012-06-18 12:48:40.125 170 12558.73 129.65 54948.53 88888.00 2012-06-18 12:48:40.250 170 12558.77 129.65 54948.53 88888.00 2012-06-18 12:48:40.375 170 12558.83 129.68 54948.53 88888.00 2012-06-18 12:48:40.500 170 12558.83 129.65 54948.50 88888.00 2012-06-18 12:48:40.625 170 12558.85 129.65 54948.53 88888.00 2012-06-18 12:48:40.750 170 12558.88 129.68 54948.53 88888.00 2012-06-18 12:48:40.875 170 12558.92 129.68 54948.55 88888.00 2012-06-18 12:48:41.000 170 12558.90 129.68 54948.53 88888.00 2012-06-18 12:48:41.125 170 12558.92 129.68 54948.53 88888.00 2012-06-18 12:48:41.250 170 12558.90 129.70 54948.55 88888.00 2012-06-18 12:48:41.375 170 12558.80 129.72 54948.53 88888.00 2012-06-18 12:48:41.500 170 12558.75 129.68 54948.53 88888.00 2012-06-18 12:48:41.625 170 12558.80 129.65 54948.50 88888.00 2012-06-18 12:48:41.750 170 12558.85 129.65 54948.50 88888.00 2012-06-18 12:48:41.875 170 12558.92 129.70 54948.50 88888.00 2012-06-18 12:48:42.000 170 12558.85 129.70 54948.53 88888.00 2012-06-18 12:48:42.125 170 12558.83 129.70 54948.55 88888.00 2012-06-18 12:48:42.250 170 12558.83 129.70 54948.53 88888.00 2012-06-18 12:48:42.375 170 12558.85 129.68 54948.53 88888.00 2012-06-18 12:48:42.500 170 12558.90 129.68 54948.50 88888.00 2012-06-18 12:48:42.625 170 12558.92 129.70 54948.53 88888.00 2012-06-18 12:48:42.750 170 12558.92 129.72 54948.53 88888.00 2012-06-18 12:48:42.875 170 12558.92 129.72 54948.50 88888.00 2012-06-18 12:48:43.000 170 12558.90 129.72 54948.53 88888.00 2012-06-18 12:48:43.125 170 12558.90 129.70 54948.53 88888.00 2012-06-18 12:48:43.250 170 12558.88 129.70 54948.50 88888.00 2012-06-18 12:48:43.375 170 12558.85 129.70 54948.50 88888.00 2012-06-18 12:48:43.500 170 12558.85 129.68 54948.53 88888.00 2012-06-18 12:48:43.625 170 12558.88 129.75 54948.57 88888.00 2012-06-18 12:48:43.750 170 12558.88 129.78 54948.55 88888.00 2012-06-18 12:48:43.875 170 12558.85 129.72 54948.55 88888.00 2012-06-18 12:48:44.000 170 12558.88 129.72 54948.55 88888.00 2012-06-18 12:48:44.125 170 12558.90 129.72 54948.55 88888.00 2012-06-18 12:48:44.250 170 12558.85 129.70 54948.55 88888.00 2012-06-18 12:48:44.375 170 12558.88 129.72 54948.55 88888.00 2012-06-18 12:48:44.500 170 12558.90 129.75 54948.55 88888.00 2012-06-18 12:48:44.625 170 12558.90 129.75 54948.57 88888.00 2012-06-18 12:48:44.750 170 12558.90 129.72 54948.55 88888.00 2012-06-18 12:48:44.875 170 12558.95 129.72 54948.55 88888.00 2012-06-18 12:48:45.000 170 12558.98 129.70 54948.55 88888.00 2012-06-18 12:48:45.125 170 12558.95 129.70 54948.55 88888.00 2012-06-18 12:48:45.250 170 12558.90 129.68 54948.57 88888.00 2012-06-18 12:48:45.375 170 12558.90 129.70 54948.55 88888.00 2012-06-18 12:48:45.500 170 12558.90 129.75 54948.55 88888.00 2012-06-18 12:48:45.625 170 12558.85 129.75 54948.55 88888.00 2012-06-18 12:48:45.750 170 12558.90 129.72 54948.55 88888.00 2012-06-18 12:48:45.875 170 12558.92 129.75 54948.55 88888.00 2012-06-18 12:48:46.000 170 12558.92 129.72 54948.55 88888.00 2012-06-18 12:48:46.125 170 12558.92 129.75 54948.55 88888.00 2012-06-18 12:48:46.250 170 12558.95 129.72 54948.55 88888.00 2012-06-18 12:48:46.375 170 12559.05 129.72 54948.55 88888.00 2012-06-18 12:48:46.500 170 12559.02 129.72 54948.53 88888.00 2012-06-18 12:48:46.625 170 12558.92 129.75 54948.53 88888.00 2012-06-18 12:48:46.750 170 12558.92 129.75 54948.55 88888.00 2012-06-18 12:48:46.875 170 12558.90 129.75 54948.55 88888.00 2012-06-18 12:48:47.000 170 12558.92 129.78 54948.55 88888.00 2012-06-18 12:48:47.125 170 12558.92 129.75 54948.57 88888.00 2012-06-18 12:48:47.250 170 12558.98 129.72 54948.57 88888.00 2012-06-18 12:48:47.375 170 12558.98 129.72 54948.55 88888.00 2012-06-18 12:48:47.500 170 12558.98 129.72 54948.53 88888.00 2012-06-18 12:48:47.625 170 12559.00 129.70 54948.53 88888.00 2012-06-18 12:48:47.750 170 12559.02 129.75 54948.55 88888.00 2012-06-18 12:48:47.875 170 12559.08 129.75 54948.55 88888.00 2012-06-18 12:48:48.000 170 12559.10 129.78 54948.53 88888.00 2012-06-18 12:48:48.125 170 12559.08 129.75 54948.55 88888.00 2012-06-18 12:48:48.250 170 12559.00 129.72 54948.57 88888.00 2012-06-18 12:48:48.375 170 12559.08 129.78 54948.57 88888.00 2012-06-18 12:48:48.500 170 12559.05 129.80 54948.57 88888.00 2012-06-18 12:48:48.625 170 12559.02 129.78 54948.53 88888.00 2012-06-18 12:48:48.750 170 12559.00 129.75 54948.53 88888.00 2012-06-18 12:48:48.875 170 12559.00 129.78 54948.55 88888.00 2012-06-18 12:48:49.000 170 12558.98 129.80 54948.53 88888.00 2012-06-18 12:48:49.125 170 12558.98 129.80 54948.57 88888.00 2012-06-18 12:48:49.250 170 12559.00 129.80 54948.57 88888.00 2012-06-18 12:48:49.375 170 12559.05 129.80 54948.55 88888.00 2012-06-18 12:48:49.500 170 12558.98 129.78 54948.55 88888.00 2012-06-18 12:48:49.625 170 12559.00 129.80 54948.57 88888.00 2012-06-18 12:48:49.750 170 12559.02 129.82 54948.57 88888.00 2012-06-18 12:48:49.875 170 12559.02 129.78 54948.57 88888.00 2012-06-18 12:48:50.000 170 12559.05 129.75 54948.57 88888.00 2012-06-18 12:48:50.125 170 12559.05 129.78 54948.62 88888.00 2012-06-18 12:48:50.250 170 12558.98 129.80 54948.60 88888.00 2012-06-18 12:48:50.375 170 12559.05 129.82 54948.60 88888.00 2012-06-18 12:48:50.500 170 12559.05 129.80 54948.57 88888.00 2012-06-18 12:48:50.625 170 12559.02 129.78 54948.60 88888.00 2012-06-18 12:48:50.750 170 12559.00 129.78 54948.60 88888.00 2012-06-18 12:48:50.875 170 12559.02 129.75 54948.57 88888.00 2012-06-18 12:48:51.000 170 12559.08 129.80 54948.57 88888.00 2012-06-18 12:48:51.125 170 12559.12 129.80 54948.57 88888.00 2012-06-18 12:48:51.250 170 12559.08 129.78 54948.57 88888.00 2012-06-18 12:48:51.375 170 12559.10 129.80 54948.60 88888.00 2012-06-18 12:48:51.500 170 12559.10 129.80 54948.57 88888.00 2012-06-18 12:48:51.625 170 12559.08 129.80 54948.57 88888.00 2012-06-18 12:48:51.750 170 12559.12 129.80 54948.60 88888.00 2012-06-18 12:48:51.875 170 12559.15 129.78 54948.60 88888.00 2012-06-18 12:48:52.000 170 12559.15 129.78 54948.57 88888.00 2012-06-18 12:48:52.125 170 12559.10 129.78 54948.57 88888.00 2012-06-18 12:48:52.250 170 12558.98 129.75 54948.57 88888.00 2012-06-18 12:48:52.375 170 12559.02 129.78 54948.57 88888.00 2012-06-18 12:48:52.500 170 12559.15 129.78 54948.57 88888.00 2012-06-18 12:48:52.625 170 12559.17 129.80 54948.60 88888.00 2012-06-18 12:48:52.750 170 12559.17 129.80 54948.60 88888.00 2012-06-18 12:48:52.875 170 12559.12 129.80 54948.60 88888.00 2012-06-18 12:48:53.000 170 12559.10 129.82 54948.60 88888.00 2012-06-18 12:48:53.125 170 12559.10 129.80 54948.57 88888.00 2012-06-18 12:48:53.250 170 12559.10 129.78 54948.57 88888.00 2012-06-18 12:48:53.375 170 12559.12 129.80 54948.57 88888.00 2012-06-18 12:48:53.500 170 12559.10 129.80 54948.57 88888.00 2012-06-18 12:48:53.625 170 12559.08 129.78 54948.57 88888.00 2012-06-18 12:48:53.750 170 12559.10 129.80 54948.57 88888.00 2012-06-18 12:48:53.875 170 12559.12 129.80 54948.57 88888.00 2012-06-18 12:48:54.000 170 12559.10 129.80 54948.60 88888.00 2012-06-18 12:48:54.125 170 12559.12 129.82 54948.62 88888.00 2012-06-18 12:48:54.250 170 12559.10 129.85 54948.62 88888.00 2012-06-18 12:48:54.375 170 12559.15 129.82 54948.60 88888.00 2012-06-18 12:48:54.500 170 12559.15 129.82 54948.62 88888.00 2012-06-18 12:48:54.625 170 12559.15 129.85 54948.60 88888.00 2012-06-18 12:48:54.750 170 12559.15 129.80 54948.60 88888.00 2012-06-18 12:48:54.875 170 12559.15 129.78 54948.60 88888.00 2012-06-18 12:48:55.000 170 12559.15 129.80 54948.57 88888.00 2012-06-18 12:48:55.125 170 12559.12 129.80 54948.60 88888.00 2012-06-18 12:48:55.250 170 12559.10 129.82 54948.60 88888.00 2012-06-18 12:48:55.375 170 12559.10 129.85 54948.60 88888.00 2012-06-18 12:48:55.500 170 12559.10 129.80 54948.60 88888.00 2012-06-18 12:48:55.625 170 12559.15 129.82 54948.62 88888.00 2012-06-18 12:48:55.750 170 12559.17 129.85 54948.65 88888.00 2012-06-18 12:48:55.875 170 12559.20 129.82 54948.62 88888.00 2012-06-18 12:48:56.000 170 12559.23 129.82 54948.60 88888.00 2012-06-18 12:48:56.125 170 12559.25 129.80 54948.62 88888.00 2012-06-18 12:48:56.250 170 12559.23 129.80 54948.60 88888.00 2012-06-18 12:48:56.375 170 12559.25 129.80 54948.60 88888.00 2012-06-18 12:48:56.500 170 12559.23 129.78 54948.60 88888.00 2012-06-18 12:48:56.625 170 12559.17 129.82 54948.62 88888.00 2012-06-18 12:48:56.750 170 12559.17 129.85 54948.65 88888.00 2012-06-18 12:48:56.875 170 12559.23 129.85 54948.65 88888.00 2012-06-18 12:48:57.000 170 12559.23 129.88 54948.62 88888.00 2012-06-18 12:48:57.125 170 12559.23 129.88 54948.62 88888.00 2012-06-18 12:48:57.250 170 12559.23 129.80 54948.62 88888.00 2012-06-18 12:48:57.375 170 12559.23 129.82 54948.62 88888.00 2012-06-18 12:48:57.500 170 12559.17 129.85 54948.65 88888.00 2012-06-18 12:48:57.625 170 12559.17 129.82 54948.65 88888.00 2012-06-18 12:48:57.750 170 12559.20 129.82 54948.65 88888.00 2012-06-18 12:48:57.875 170 12559.20 129.85 54948.62 88888.00 2012-06-18 12:48:58.000 170 12559.15 129.82 54948.65 88888.00 2012-06-18 12:48:58.125 170 12559.15 129.82 54948.65 88888.00 2012-06-18 12:48:58.250 170 12559.15 129.82 54948.68 88888.00 2012-06-18 12:48:58.375 170 12559.15 129.82 54948.65 88888.00 2012-06-18 12:48:58.500 170 12559.15 129.85 54948.68 88888.00 2012-06-18 12:48:58.625 170 12559.17 129.85 54948.68 88888.00 2012-06-18 12:48:58.750 170 12559.15 129.85 54948.68 88888.00 2012-06-18 12:48:58.875 170 12559.15 129.85 54948.68 88888.00 2012-06-18 12:48:59.000 170 12559.20 129.85 54948.68 88888.00 2012-06-18 12:48:59.125 170 12559.23 129.85 54948.68 88888.00 2012-06-18 12:48:59.250 170 12559.25 129.88 54948.68 88888.00 2012-06-18 12:48:59.375 170 12559.23 129.88 54948.68 88888.00 2012-06-18 12:48:59.500 170 12559.20 129.85 54948.65 88888.00 2012-06-18 12:48:59.625 170 12559.15 129.85 54948.65 88888.00 2012-06-18 12:48:59.750 170 12559.17 129.90 54948.68 88888.00 2012-06-18 12:48:59.875 170 12559.25 129.90 54948.68 88888.00 2012-06-18 12:49:00.000 170 12559.23 129.88 54948.68 88888.00 2012-06-18 12:49:00.125 170 12559.20 129.88 54948.68 88888.00 2012-06-18 12:49:00.250 170 12559.27 129.90 54948.68 88888.00 2012-06-18 12:49:00.375 170 12559.30 129.90 54948.68 88888.00 2012-06-18 12:49:00.500 170 12559.25 129.90 54948.65 88888.00 2012-06-18 12:49:00.625 170 12559.23 129.90 54948.65 88888.00 2012-06-18 12:49:00.750 170 12559.23 129.90 54948.65 88888.00 2012-06-18 12:49:00.875 170 12559.23 129.90 54948.62 88888.00 2012-06-18 12:49:01.000 170 12559.23 129.90 54948.62 88888.00 2012-06-18 12:49:01.125 170 12559.20 129.88 54948.68 88888.00 2012-06-18 12:49:01.250 170 12559.23 129.85 54948.72 88888.00 2012-06-18 12:49:01.375 170 12559.25 129.88 54948.72 88888.00 2012-06-18 12:49:01.500 170 12559.23 129.90 54948.70 88888.00 2012-06-18 12:49:01.625 170 12559.17 129.90 54948.70 88888.00 2012-06-18 12:49:01.750 170 12559.15 129.85 54948.70 88888.00 2012-06-18 12:49:01.875 170 12559.23 129.90 54948.65 88888.00 2012-06-18 12:49:02.000 170 12559.25 129.90 54948.65 88888.00 2012-06-18 12:49:02.125 170 12559.20 129.90 54948.68 88888.00 2012-06-18 12:49:02.250 170 12559.20 129.90 54948.70 88888.00 2012-06-18 12:49:02.375 170 12559.20 129.90 54948.72 88888.00 2012-06-18 12:49:02.500 170 12559.17 129.93 54948.70 88888.00 2012-06-18 12:49:02.625 170 12559.15 129.93 54948.68 88888.00 2012-06-18 12:49:02.750 170 12559.17 129.93 54948.70 88888.00 2012-06-18 12:49:02.875 170 12559.20 129.95 54948.70 88888.00 2012-06-18 12:49:03.000 170 12559.25 129.93 54948.68 88888.00 2012-06-18 12:49:03.125 170 12559.30 129.93 54948.68 88888.00 2012-06-18 12:49:03.250 170 12559.27 129.88 54948.70 88888.00 2012-06-18 12:49:03.375 170 12559.25 129.85 54948.70 88888.00 2012-06-18 12:49:03.500 170 12559.23 129.88 54948.72 88888.00 2012-06-18 12:49:03.625 170 12559.25 129.85 54948.70 88888.00 2012-06-18 12:49:03.750 170 12559.23 129.88 54948.72 88888.00 2012-06-18 12:49:03.875 170 12559.23 129.93 54948.72 88888.00 2012-06-18 12:49:04.000 170 12559.23 129.93 54948.70 88888.00 2012-06-18 12:49:04.125 170 12559.25 129.93 54948.72 88888.00 2012-06-18 12:49:04.250 170 12559.20 129.88 54948.72 88888.00 2012-06-18 12:49:04.375 170 12559.25 129.90 54948.70 88888.00 2012-06-18 12:49:04.500 170 12559.33 129.90 54948.70 88888.00 2012-06-18 12:49:04.625 170 12559.33 129.95 54948.72 88888.00 2012-06-18 12:49:04.750 170 12559.33 129.93 54948.72 88888.00 2012-06-18 12:49:04.875 170 12559.33 129.93 54948.72 88888.00 2012-06-18 12:49:05.000 170 12559.25 129.95 54948.72 88888.00 2012-06-18 12:49:05.125 170 12559.20 129.93 54948.75 88888.00 2012-06-18 12:49:05.250 170 12559.17 129.93 54948.75 88888.00 2012-06-18 12:49:05.375 170 12559.25 129.95 54948.75 88888.00 2012-06-18 12:49:05.500 170 12559.25 129.90 54948.75 88888.00 2012-06-18 12:49:05.625 170 12559.23 129.90 54948.75 88888.00 2012-06-18 12:49:05.750 170 12559.27 129.93 54948.75 88888.00 2012-06-18 12:49:05.875 170 12559.33 129.90 54948.75 88888.00 2012-06-18 12:49:06.000 170 12559.35 129.90 54948.75 88888.00 2012-06-18 12:49:06.125 170 12559.35 129.93 54948.75 88888.00 2012-06-18 12:49:06.250 170 12559.30 129.93 54948.78 88888.00 2012-06-18 12:49:06.375 170 12559.33 129.90 54948.75 88888.00 2012-06-18 12:49:06.500 170 12559.30 129.90 54948.72 88888.00 2012-06-18 12:49:06.625 170 12559.33 129.93 54948.72 88888.00 2012-06-18 12:49:06.750 170 12559.35 129.93 54948.72 88888.00 2012-06-18 12:49:06.875 170 12559.33 129.95 54948.75 88888.00 2012-06-18 12:49:07.000 170 12559.27 129.93 54948.75 88888.00 2012-06-18 12:49:07.125 170 12559.27 129.93 54948.75 88888.00 2012-06-18 12:49:07.250 170 12559.23 129.88 54948.75 88888.00 2012-06-18 12:49:07.375 170 12559.20 129.88 54948.75 88888.00 2012-06-18 12:49:07.500 170 12559.20 129.90 54948.72 88888.00 2012-06-18 12:49:07.625 170 12559.20 129.90 54948.72 88888.00 2012-06-18 12:49:07.750 170 12559.23 129.90 54948.75 88888.00 2012-06-18 12:49:07.875 170 12559.20 129.90 54948.78 88888.00 2012-06-18 12:49:08.000 170 12559.15 129.90 54948.78 88888.00 2012-06-18 12:49:08.125 170 12559.15 129.93 54948.78 88888.00 2012-06-18 12:49:08.250 170 12559.15 129.90 54948.75 88888.00 2012-06-18 12:49:08.375 170 12559.17 129.93 54948.75 88888.00 2012-06-18 12:49:08.500 170 12559.15 129.93 54948.75 88888.00 2012-06-18 12:49:08.625 170 12559.17 129.95 54948.78 88888.00 2012-06-18 12:49:08.750 170 12559.17 129.93 54948.78 88888.00 2012-06-18 12:49:08.875 170 12559.17 129.90 54948.75 88888.00 2012-06-18 12:49:09.000 170 12559.15 129.93 54948.75 88888.00 2012-06-18 12:49:09.125 170 12559.15 129.93 54948.75 88888.00 2012-06-18 12:49:09.250 170 12559.10 129.90 54948.75 88888.00 2012-06-18 12:49:09.375 170 12559.12 129.93 54948.75 88888.00 2012-06-18 12:49:09.500 170 12559.12 129.93 54948.75 88888.00 2012-06-18 12:49:09.625 170 12559.12 129.93 54948.75 88888.00 2012-06-18 12:49:09.750 170 12559.10 129.93 54948.75 88888.00 2012-06-18 12:49:09.875 170 12559.12 129.93 54948.78 88888.00 2012-06-18 12:49:10.000 170 12559.15 129.93 54948.78 88888.00 2012-06-18 12:49:10.125 170 12559.05 129.90 54948.78 88888.00 2012-06-18 12:49:10.250 170 12559.02 129.90 54948.80 88888.00 2012-06-18 12:49:10.375 170 12559.08 129.97 54948.82 88888.00 2012-06-18 12:49:10.500 170 12559.15 129.95 54948.80 88888.00 2012-06-18 12:49:10.625 170 12559.17 129.95 54948.78 88888.00 2012-06-18 12:49:10.750 170 12559.17 129.93 54948.78 88888.00 2012-06-18 12:49:10.875 170 12559.17 129.93 54948.78 88888.00 2012-06-18 12:49:11.000 170 12559.17 129.93 54948.78 88888.00 2012-06-18 12:49:11.125 170 12559.15 129.90 54948.78 88888.00 2012-06-18 12:49:11.250 170 12559.15 129.88 54948.80 88888.00 2012-06-18 12:49:11.375 170 12559.20 129.93 54948.80 88888.00 2012-06-18 12:49:11.500 170 12559.17 129.95 54948.80 88888.00 2012-06-18 12:49:11.625 170 12559.10 129.95 54948.80 88888.00 2012-06-18 12:49:11.750 170 12559.10 129.93 54948.80 88888.00 2012-06-18 12:49:11.875 170 12559.10 129.93 54948.80 88888.00 2012-06-18 12:49:12.000 170 12559.12 129.95 54948.82 88888.00 2012-06-18 12:49:12.125 170 12559.05 129.95 54948.85 88888.00 2012-06-18 12:49:12.250 170 12559.02 129.93 54948.80 88888.00 2012-06-18 12:49:12.375 170 12559.15 129.93 54948.80 88888.00 2012-06-18 12:49:12.500 170 12559.17 129.93 54948.78 88888.00 2012-06-18 12:49:12.625 170 12559.17 129.93 54948.78 88888.00 2012-06-18 12:49:12.750 170 12559.15 129.93 54948.80 88888.00 2012-06-18 12:49:12.875 170 12559.10 129.90 54948.80 88888.00 2012-06-18 12:49:13.000 170 12559.15 129.93 54948.80 88888.00 2012-06-18 12:49:13.125 170 12559.12 129.95 54948.82 88888.00 2012-06-18 12:49:13.250 170 12559.10 129.90 54948.82 88888.00 2012-06-18 12:49:13.375 170 12559.12 129.90 54948.82 88888.00 2012-06-18 12:49:13.500 170 12559.10 129.90 54948.82 88888.00 2012-06-18 12:49:13.625 170 12559.17 129.90 54948.80 88888.00 2012-06-18 12:49:13.750 170 12559.25 129.93 54948.80 88888.00 2012-06-18 12:49:13.875 170 12559.25 129.93 54948.82 88888.00 2012-06-18 12:49:14.000 170 12559.17 129.90 54948.80 88888.00 2012-06-18 12:49:14.125 170 12559.17 129.88 54948.82 88888.00 2012-06-18 12:49:14.250 170 12559.20 129.88 54948.85 88888.00 2012-06-18 12:49:14.375 170 12559.23 129.88 54948.88 88888.00 2012-06-18 12:49:14.500 170 12559.20 129.90 54948.85 88888.00 2012-06-18 12:49:14.625 170 12559.17 129.88 54948.85 88888.00 2012-06-18 12:49:14.750 170 12559.20 129.93 54948.88 88888.00 2012-06-18 12:49:14.875 170 12559.23 129.90 54948.85 88888.00 2012-06-18 12:49:15.000 170 12559.23 129.90 54948.85 88888.00 2012-06-18 12:49:15.125 170 12559.23 129.93 54948.88 88888.00 2012-06-18 12:49:15.250 170 12559.25 129.93 54948.88 88888.00 2012-06-18 12:49:15.375 170 12559.25 129.95 54948.88 88888.00 2012-06-18 12:49:15.500 170 12559.17 129.93 54948.85 88888.00 2012-06-18 12:49:15.625 170 12559.17 129.90 54948.85 88888.00 2012-06-18 12:49:15.750 170 12559.23 129.88 54948.85 88888.00 2012-06-18 12:49:15.875 170 12559.25 129.90 54948.85 88888.00 2012-06-18 12:49:16.000 170 12559.23 129.93 54948.88 88888.00 2012-06-18 12:49:16.125 170 12559.17 129.90 54948.90 88888.00 2012-06-18 12:49:16.250 170 12559.15 129.90 54948.88 88888.00 2012-06-18 12:49:16.375 170 12559.20 129.90 54948.88 88888.00 2012-06-18 12:49:16.500 170 12559.23 129.90 54948.85 88888.00 2012-06-18 12:49:16.625 170 12559.27 129.88 54948.85 88888.00 2012-06-18 12:49:16.750 170 12559.27 129.88 54948.88 88888.00 2012-06-18 12:49:16.875 170 12559.25 129.90 54948.85 88888.00 2012-06-18 12:49:17.000 170 12559.23 129.90 54948.85 88888.00 2012-06-18 12:49:17.125 170 12559.17 129.88 54948.85 88888.00 2012-06-18 12:49:17.250 170 12559.10 129.88 54948.85 88888.00 2012-06-18 12:49:17.375 170 12559.15 129.90 54948.85 88888.00 2012-06-18 12:49:17.500 170 12559.15 129.95 54948.88 88888.00 2012-06-18 12:49:17.625 170 12559.15 129.93 54948.88 88888.00 2012-06-18 12:49:17.750 170 12559.15 129.90 54948.85 88888.00 2012-06-18 12:49:17.875 170 12559.17 129.90 54948.85 88888.00 2012-06-18 12:49:18.000 170 12559.17 129.90 54948.85 88888.00 2012-06-18 12:49:18.125 170 12559.17 129.93 54948.88 88888.00 2012-06-18 12:49:18.250 170 12559.20 129.97 54948.90 88888.00 2012-06-18 12:49:18.375 170 12559.25 129.95 54948.90 88888.00 2012-06-18 12:49:18.500 170 12559.17 129.90 54948.85 88888.00 2012-06-18 12:49:18.625 170 12559.10 129.90 54948.85 88888.00 2012-06-18 12:49:18.750 170 12559.12 129.95 54948.90 88888.00 2012-06-18 12:49:18.875 170 12559.20 129.90 54948.88 88888.00 2012-06-18 12:49:19.000 170 12559.20 129.93 54948.88 88888.00 2012-06-18 12:49:19.125 170 12559.20 129.93 54948.88 88888.00 2012-06-18 12:49:19.250 170 12559.23 129.90 54948.90 88888.00 2012-06-18 12:49:19.375 170 12559.25 129.90 54948.88 88888.00 2012-06-18 12:49:19.500 170 12559.30 129.90 54948.90 88888.00 2012-06-18 12:49:19.625 170 12559.27 129.93 54948.90 88888.00 2012-06-18 12:49:19.750 170 12559.23 129.93 54948.93 88888.00 2012-06-18 12:49:19.875 170 12559.23 129.90 54948.93 88888.00 2012-06-18 12:49:20.000 170 12559.23 129.90 54948.90 88888.00 2012-06-18 12:49:20.125 170 12559.15 129.93 54948.93 88888.00 2012-06-18 12:49:20.250 170 12559.12 129.95 54948.93 88888.00 2012-06-18 12:49:20.375 170 12559.12 129.93 54948.93 88888.00 2012-06-18 12:49:20.500 170 12559.10 129.93 54948.90 88888.00 2012-06-18 12:49:20.625 170 12559.15 129.90 54948.90 88888.00 2012-06-18 12:49:20.750 170 12559.15 129.90 54948.90 88888.00 2012-06-18 12:49:20.875 170 12559.15 129.90 54948.90 88888.00 2012-06-18 12:49:21.000 170 12559.17 129.90 54948.90 88888.00 2012-06-18 12:49:21.125 170 12559.20 129.93 54948.93 88888.00 2012-06-18 12:49:21.250 170 12559.17 129.90 54948.93 88888.00 2012-06-18 12:49:21.375 170 12559.23 129.90 54948.95 88888.00 2012-06-18 12:49:21.500 170 12559.20 129.90 54948.95 88888.00 2012-06-18 12:49:21.625 170 12559.17 129.90 54948.95 88888.00 2012-06-18 12:49:21.750 170 12559.20 129.95 54948.95 88888.00 2012-06-18 12:49:21.875 170 12559.20 129.95 54948.95 88888.00 2012-06-18 12:49:22.000 170 12559.25 129.95 54948.95 88888.00 2012-06-18 12:49:22.125 170 12559.27 129.93 54948.97 88888.00 2012-06-18 12:49:22.250 170 12559.25 129.93 54948.97 88888.00 2012-06-18 12:49:22.375 170 12559.27 129.93 54948.95 88888.00 2012-06-18 12:49:22.500 170 12559.33 129.90 54948.95 88888.00 2012-06-18 12:49:22.625 170 12559.35 129.93 54948.93 88888.00 2012-06-18 12:49:22.750 170 12559.30 129.95 54948.93 88888.00 2012-06-18 12:49:22.875 170 12559.23 129.95 54948.93 88888.00 2012-06-18 12:49:23.000 170 12559.27 129.95 54948.93 88888.00 2012-06-18 12:49:23.125 170 12559.35 129.95 54948.93 88888.00 2012-06-18 12:49:23.250 170 12559.38 129.95 54948.93 88888.00 2012-06-18 12:49:23.375 170 12559.35 129.95 54948.90 88888.00 2012-06-18 12:49:23.500 170 12559.42 129.95 54948.95 88888.00 2012-06-18 12:49:23.625 170 12559.35 129.93 54948.93 88888.00 2012-06-18 12:49:23.750 170 12559.27 129.93 54948.90 88888.00 2012-06-18 12:49:23.875 170 12559.25 129.95 54948.90 88888.00 2012-06-18 12:49:24.000 170 12559.33 130.00 54948.88 88888.00 2012-06-18 12:49:24.125 170 12559.33 129.93 54948.93 88888.00 2012-06-18 12:49:24.250 170 12559.33 129.93 54948.93 88888.00 2012-06-18 12:49:24.375 170 12559.40 129.95 54948.93 88888.00 2012-06-18 12:49:24.500 170 12559.38 129.95 54948.93 88888.00 2012-06-18 12:49:24.625 170 12559.40 129.95 54948.90 88888.00 2012-06-18 12:49:24.750 170 12559.38 129.95 54948.93 88888.00 2012-06-18 12:49:24.875 170 12559.33 129.95 54948.93 88888.00 2012-06-18 12:49:25.000 170 12559.25 129.97 54948.93 88888.00 2012-06-18 12:49:25.125 170 12559.23 129.97 54948.95 88888.00 2012-06-18 12:49:25.250 170 12559.20 129.93 54948.93 88888.00 2012-06-18 12:49:25.375 170 12559.25 129.95 54948.93 88888.00 2012-06-18 12:49:25.500 170 12559.27 129.97 54948.90 88888.00 2012-06-18 12:49:25.625 170 12559.25 129.97 54948.90 88888.00 2012-06-18 12:49:25.750 170 12559.27 130.00 54948.90 88888.00 2012-06-18 12:49:25.875 170 12559.27 130.00 54948.93 88888.00 2012-06-18 12:49:26.000 170 12559.27 129.97 54948.93 88888.00 2012-06-18 12:49:26.125 170 12559.35 129.97 54948.93 88888.00 2012-06-18 12:49:26.250 170 12559.35 129.97 54948.95 88888.00 2012-06-18 12:49:26.375 170 12559.35 129.95 54948.95 88888.00 2012-06-18 12:49:26.500 170 12559.30 129.97 54948.95 88888.00 2012-06-18 12:49:26.625 170 12559.30 130.00 54948.95 88888.00 2012-06-18 12:49:26.750 170 12559.27 130.03 54948.93 88888.00 2012-06-18 12:49:26.875 170 12559.27 129.97 54948.93 88888.00 2012-06-18 12:49:27.000 170 12559.23 130.00 54948.93 88888.00 2012-06-18 12:49:27.125 170 12559.20 129.97 54948.93 88888.00 2012-06-18 12:49:27.250 170 12559.23 130.00 54948.97 88888.00 2012-06-18 12:49:27.375 170 12559.30 130.00 54948.97 88888.00 2012-06-18 12:49:27.500 170 12559.25 130.00 54948.95 88888.00 2012-06-18 12:49:27.625 170 12559.17 130.00 54948.93 88888.00 2012-06-18 12:49:27.750 170 12559.15 130.00 54948.95 88888.00 2012-06-18 12:49:27.875 170 12559.23 130.00 54948.95 88888.00 2012-06-18 12:49:28.000 170 12559.25 129.97 54948.97 88888.00 2012-06-18 12:49:28.125 170 12559.23 130.00 54948.97 88888.00 2012-06-18 12:49:28.250 170 12559.25 130.00 54948.95 88888.00 2012-06-18 12:49:28.375 170 12559.27 130.00 54948.95 88888.00 2012-06-18 12:49:28.500 170 12559.20 130.03 54948.93 88888.00 2012-06-18 12:49:28.625 170 12559.23 130.00 54948.95 88888.00 2012-06-18 12:49:28.750 170 12559.27 130.00 54948.93 88888.00 2012-06-18 12:49:28.875 170 12559.35 130.00 54948.93 88888.00 2012-06-18 12:49:29.000 170 12559.33 130.00 54948.90 88888.00 2012-06-18 12:49:29.125 170 12559.27 129.97 54948.93 88888.00 2012-06-18 12:49:29.250 170 12559.30 129.97 54948.90 88888.00 2012-06-18 12:49:29.375 170 12559.33 129.97 54948.93 88888.00 2012-06-18 12:49:29.500 170 12559.27 130.00 54948.95 88888.00 2012-06-18 12:49:29.625 170 12559.20 130.03 54948.95 88888.00 2012-06-18 12:49:29.750 170 12559.20 130.03 54948.95 88888.00 2012-06-18 12:49:29.875 170 12559.25 130.03 54948.95 88888.00 2012-06-18 12:49:30.000 170 12559.25 130.03 54948.95 88888.00 2012-06-18 12:49:30.125 170 12559.30 130.03 54948.97 88888.00 2012-06-18 12:49:30.250 170 12559.33 130.03 54948.97 88888.00 2012-06-18 12:49:30.375 170 12559.33 130.00 54949.00 88888.00 2012-06-18 12:49:30.500 170 12559.30 129.97 54948.97 88888.00 2012-06-18 12:49:30.625 170 12559.27 129.97 54948.97 88888.00 2012-06-18 12:49:30.750 170 12559.25 130.00 54948.97 88888.00 2012-06-18 12:49:30.875 170 12559.30 130.00 54948.97 88888.00 2012-06-18 12:49:31.000 170 12559.33 130.03 54948.97 88888.00 2012-06-18 12:49:31.125 170 12559.35 130.00 54948.97 88888.00 2012-06-18 12:49:31.250 170 12559.30 130.03 54948.97 88888.00 2012-06-18 12:49:31.375 170 12559.38 130.05 54948.97 88888.00 2012-06-18 12:49:31.500 170 12559.35 130.05 54948.95 88888.00 2012-06-18 12:49:31.625 170 12559.30 130.00 54948.97 88888.00 2012-06-18 12:49:31.750 170 12559.27 130.00 54948.97 88888.00 2012-06-18 12:49:31.875 170 12559.30 130.00 54948.97 88888.00 2012-06-18 12:49:32.000 170 12559.27 129.97 54948.97 88888.00 2012-06-18 12:49:32.125 170 12559.30 129.97 54948.97 88888.00 2012-06-18 12:49:32.250 170 12559.33 130.03 54949.00 88888.00 2012-06-18 12:49:32.375 170 12559.35 130.05 54949.00 88888.00 2012-06-18 12:49:32.500 170 12559.33 130.05 54949.03 88888.00 2012-06-18 12:49:32.625 170 12559.30 130.05 54949.00 88888.00 2012-06-18 12:49:32.750 170 12559.25 130.00 54949.00 88888.00 2012-06-18 12:49:32.875 170 12559.30 130.03 54949.00 88888.00 2012-06-18 12:49:33.000 170 12559.30 130.05 54949.00 88888.00 2012-06-18 12:49:33.125 170 12559.30 130.05 54949.00 88888.00 2012-06-18 12:49:33.250 170 12559.27 130.05 54949.00 88888.00 2012-06-18 12:49:33.375 170 12559.33 130.03 54949.00 88888.00 2012-06-18 12:49:33.500 170 12559.33 130.03 54949.00 88888.00 2012-06-18 12:49:33.625 170 12559.27 130.05 54949.03 88888.00 2012-06-18 12:49:33.750 170 12559.27 130.05 54949.00 88888.00 2012-06-18 12:49:33.875 170 12559.33 130.05 54949.00 88888.00 2012-06-18 12:49:34.000 170 12559.35 130.03 54949.00 88888.00 2012-06-18 12:49:34.125 170 12559.35 130.03 54949.03 88888.00 2012-06-18 12:49:34.250 170 12559.33 130.03 54949.00 88888.00 2012-06-18 12:49:34.375 170 12559.33 130.05 54949.00 88888.00 2012-06-18 12:49:34.500 170 12559.35 130.07 54949.00 88888.00 2012-06-18 12:49:34.625 170 12559.35 130.05 54949.03 88888.00 2012-06-18 12:49:34.750 170 12559.33 130.05 54949.03 88888.00 2012-06-18 12:49:34.875 170 12559.38 130.05 54949.00 88888.00 2012-06-18 12:49:35.000 170 12559.45 130.10 54948.97 88888.00 2012-06-18 12:49:35.125 170 12559.40 130.07 54949.03 88888.00 2012-06-18 12:49:35.250 170 12559.27 130.00 54949.03 88888.00 2012-06-18 12:49:35.375 170 12559.35 130.03 54949.05 88888.00 2012-06-18 12:49:35.500 170 12559.33 130.07 54949.05 88888.00 2012-06-18 12:49:35.625 170 12559.33 130.05 54949.03 88888.00 2012-06-18 12:49:35.750 170 12559.33 130.03 54949.00 88888.00 2012-06-18 12:49:35.875 170 12559.40 130.03 54948.97 88888.00 2012-06-18 12:49:36.000 170 12559.50 130.03 54948.97 88888.00 2012-06-18 12:49:36.125 170 12559.45 130.05 54949.00 88888.00 2012-06-18 12:49:36.250 170 12559.38 130.05 54949.05 88888.00 2012-06-18 12:49:36.375 170 12559.42 130.05 54949.05 88888.00 2012-06-18 12:49:36.500 170 12559.45 130.03 54949.03 88888.00 2012-06-18 12:49:36.625 170 12559.42 130.05 54949.03 88888.00 2012-06-18 12:49:36.750 170 12559.38 130.07 54949.03 88888.00 2012-06-18 12:49:36.875 170 12559.27 130.07 54949.03 88888.00 2012-06-18 12:49:37.000 170 12559.23 130.07 54949.03 88888.00 2012-06-18 12:49:37.125 170 12559.20 130.07 54949.03 88888.00 2012-06-18 12:49:37.250 170 12559.17 130.05 54949.05 88888.00 2012-06-18 12:49:37.375 170 12559.23 130.07 54949.07 88888.00 2012-06-18 12:49:37.500 170 12559.23 130.05 54949.07 88888.00 2012-06-18 12:49:37.625 170 12559.23 130.05 54949.05 88888.00 2012-06-18 12:49:37.750 170 12559.25 130.05 54949.05 88888.00 2012-06-18 12:49:37.875 170 12559.27 130.03 54949.05 88888.00 2012-06-18 12:49:38.000 170 12559.27 130.05 54949.03 88888.00 2012-06-18 12:49:38.125 170 12559.33 130.07 54949.03 88888.00 2012-06-18 12:49:38.250 170 12559.35 130.07 54949.03 88888.00 2012-06-18 12:49:38.375 170 12559.35 130.07 54949.03 88888.00 2012-06-18 12:49:38.500 170 12559.33 130.10 54949.05 88888.00 2012-06-18 12:49:38.625 170 12559.33 130.07 54949.07 88888.00 2012-06-18 12:49:38.750 170 12559.30 130.07 54949.05 88888.00 2012-06-18 12:49:38.875 170 12559.27 130.05 54949.07 88888.00 2012-06-18 12:49:39.000 170 12559.23 130.07 54949.07 88888.00 2012-06-18 12:49:39.125 170 12559.25 130.05 54949.07 88888.00 2012-06-18 12:49:39.250 170 12559.20 130.05 54949.05 88888.00 2012-06-18 12:49:39.375 170 12559.23 130.07 54949.05 88888.00 2012-06-18 12:49:39.500 170 12559.25 130.10 54949.07 88888.00 2012-06-18 12:49:39.625 170 12559.33 130.07 54949.05 88888.00 2012-06-18 12:49:39.750 170 12559.30 130.07 54949.07 88888.00 2012-06-18 12:49:39.875 170 12559.30 130.10 54949.07 88888.00 2012-06-18 12:49:40.000 170 12559.27 130.10 54949.07 88888.00 2012-06-18 12:49:40.125 170 12559.27 130.07 54949.07 88888.00 2012-06-18 12:49:40.250 170 12559.20 130.05 54949.07 88888.00 2012-06-18 12:49:40.375 170 12559.20 130.07 54949.07 88888.00 2012-06-18 12:49:40.500 170 12559.17 130.10 54949.07 88888.00 2012-06-18 12:49:40.625 170 12559.17 130.12 54949.10 88888.00 2012-06-18 12:49:40.750 170 12559.20 130.10 54949.12 88888.00 2012-06-18 12:49:40.875 170 12559.23 130.07 54949.12 88888.00 2012-06-18 12:49:41.000 170 12559.23 130.00 54949.10 88888.00 2012-06-18 12:49:41.125 170 12559.23 130.00 54949.10 88888.00 2012-06-18 12:49:41.250 170 12559.20 130.03 54949.12 88888.00 2012-06-18 12:49:41.375 170 12559.20 130.07 54949.10 88888.00 2012-06-18 12:49:41.500 170 12559.17 130.10 54949.10 88888.00 2012-06-18 12:49:41.625 170 12559.17 130.07 54949.10 88888.00 2012-06-18 12:49:41.750 170 12559.17 130.10 54949.07 88888.00 2012-06-18 12:49:41.875 170 12559.23 130.07 54949.07 88888.00 2012-06-18 12:49:42.000 170 12559.30 130.12 54949.10 88888.00 2012-06-18 12:49:42.125 170 12559.25 130.10 54949.07 88888.00 2012-06-18 12:49:42.250 170 12559.10 130.07 54949.10 88888.00 2012-06-18 12:49:42.375 170 12559.10 130.07 54949.07 88888.00 2012-06-18 12:49:42.500 170 12559.10 130.10 54949.10 88888.00 2012-06-18 12:49:42.625 170 12559.10 130.12 54949.10 88888.00 2012-06-18 12:49:42.750 170 12559.10 130.07 54949.12 88888.00 2012-06-18 12:49:42.875 170 12559.12 130.07 54949.12 88888.00 2012-06-18 12:49:43.000 170 12559.17 130.10 54949.12 88888.00 2012-06-18 12:49:43.125 170 12559.12 130.07 54949.12 88888.00 2012-06-18 12:49:43.250 170 12559.08 130.07 54949.12 88888.00 2012-06-18 12:49:43.375 170 12559.10 130.07 54949.12 88888.00 2012-06-18 12:49:43.500 170 12559.10 130.10 54949.12 88888.00 2012-06-18 12:49:43.625 170 12559.15 130.12 54949.10 88888.00 2012-06-18 12:49:43.750 170 12559.17 130.12 54949.10 88888.00 2012-06-18 12:49:43.875 170 12559.17 130.10 54949.12 88888.00 2012-06-18 12:49:44.000 170 12559.17 130.07 54949.12 88888.00 2012-06-18 12:49:44.125 170 12559.15 130.10 54949.15 88888.00 2012-06-18 12:49:44.250 170 12559.12 130.10 54949.12 88888.00 2012-06-18 12:49:44.375 170 12559.17 130.12 54949.12 88888.00 2012-06-18 12:49:44.500 170 12559.15 130.12 54949.12 88888.00 2012-06-18 12:49:44.625 170 12559.12 130.15 54949.12 88888.00 2012-06-18 12:49:44.750 170 12559.12 130.12 54949.15 88888.00 2012-06-18 12:49:44.875 170 12559.15 130.12 54949.15 88888.00 2012-06-18 12:49:45.000 170 12559.15 130.15 54949.15 88888.00 2012-06-18 12:49:45.125 170 12559.12 130.10 54949.12 88888.00 2012-06-18 12:49:45.250 170 12559.12 130.10 54949.12 88888.00 2012-06-18 12:49:45.375 170 12559.15 130.10 54949.12 88888.00 2012-06-18 12:49:45.500 170 12559.17 130.12 54949.12 88888.00 2012-06-18 12:49:45.625 170 12559.15 130.12 54949.12 88888.00 2012-06-18 12:49:45.750 170 12559.15 130.12 54949.12 88888.00 2012-06-18 12:49:45.875 170 12559.12 130.12 54949.12 88888.00 2012-06-18 12:49:46.000 170 12559.15 130.15 54949.18 88888.00 2012-06-18 12:49:46.125 170 12559.12 130.12 54949.15 88888.00 2012-06-18 12:49:46.250 170 12559.12 130.12 54949.18 88888.00 2012-06-18 12:49:46.375 170 12559.15 130.12 54949.18 88888.00 2012-06-18 12:49:46.500 170 12559.15 130.15 54949.15 88888.00 2012-06-18 12:49:46.625 170 12559.15 130.12 54949.15 88888.00 2012-06-18 12:49:46.750 170 12559.17 130.15 54949.20 88888.00 2012-06-18 12:49:46.875 170 12559.17 130.15 54949.18 88888.00 2012-06-18 12:49:47.000 170 12559.15 130.12 54949.18 88888.00 2012-06-18 12:49:47.125 170 12559.12 130.12 54949.15 88888.00 2012-06-18 12:49:47.250 170 12559.08 130.15 54949.18 88888.00 2012-06-18 12:49:47.375 170 12559.10 130.18 54949.18 88888.00 2012-06-18 12:49:47.500 170 12559.05 130.18 54949.15 88888.00 2012-06-18 12:49:47.625 170 12559.02 130.12 54949.15 88888.00 2012-06-18 12:49:47.750 170 12559.05 130.10 54949.12 88888.00 2012-06-18 12:49:47.875 170 12559.15 130.12 54949.15 88888.00 2012-06-18 12:49:48.000 170 12559.20 130.15 54949.18 88888.00 2012-06-18 12:49:48.125 170 12559.15 130.15 54949.18 88888.00 2012-06-18 12:49:48.250 170 12559.08 130.10 54949.15 88888.00 2012-06-18 12:49:48.375 170 12559.05 130.12 54949.18 88888.00 2012-06-18 12:49:48.500 170 12559.00 130.12 54949.18 88888.00 2012-06-18 12:49:48.625 170 12559.00 130.15 54949.20 88888.00 2012-06-18 12:49:48.750 170 12559.08 130.20 54949.20 88888.00 2012-06-18 12:49:48.875 170 12559.05 130.12 54949.18 88888.00 2012-06-18 12:49:49.000 170 12559.12 130.12 54949.15 88888.00 2012-06-18 12:49:49.125 170 12559.15 130.15 54949.18 88888.00 2012-06-18 12:49:49.250 170 12559.08 130.12 54949.15 88888.00 2012-06-18 12:49:49.375 170 12559.12 130.18 54949.15 88888.00 2012-06-18 12:49:49.500 170 12559.08 130.15 54949.18 88888.00 2012-06-18 12:49:49.625 170 12559.05 130.15 54949.18 88888.00 2012-06-18 12:49:49.750 170 12559.02 130.18 54949.18 88888.00 2012-06-18 12:49:49.875 170 12559.02 130.20 54949.20 88888.00 2012-06-18 12:49:50.000 170 12559.00 130.20 54949.18 88888.00 2012-06-18 12:49:50.125 170 12558.95 130.18 54949.18 88888.00 2012-06-18 12:49:50.250 170 12558.98 130.18 54949.18 88888.00 2012-06-18 12:49:50.375 170 12559.08 130.20 54949.18 88888.00 2012-06-18 12:49:50.500 170 12559.08 130.20 54949.18 88888.00 2012-06-18 12:49:50.625 170 12559.08 130.20 54949.18 88888.00 2012-06-18 12:49:50.750 170 12559.02 130.22 54949.18 88888.00 2012-06-18 12:49:50.875 170 12558.95 130.20 54949.18 88888.00 2012-06-18 12:49:51.000 170 12558.92 130.18 54949.18 88888.00 2012-06-18 12:49:51.125 170 12558.98 130.18 54949.20 88888.00 2012-06-18 12:49:51.250 170 12559.05 130.20 54949.18 88888.00 2012-06-18 12:49:51.375 170 12559.08 130.18 54949.18 88888.00 2012-06-18 12:49:51.500 170 12559.02 130.15 54949.18 88888.00 2012-06-18 12:49:51.625 170 12559.05 130.15 54949.18 88888.00 2012-06-18 12:49:51.750 170 12559.08 130.20 54949.18 88888.00 2012-06-18 12:49:51.875 170 12559.08 130.25 54949.20 88888.00 2012-06-18 12:49:52.000 170 12559.05 130.20 54949.18 88888.00 2012-06-18 12:49:52.125 170 12559.05 130.20 54949.18 88888.00 2012-06-18 12:49:52.250 170 12559.02 130.18 54949.20 88888.00 2012-06-18 12:49:52.375 170 12559.05 130.18 54949.18 88888.00 2012-06-18 12:49:52.500 170 12559.05 130.15 54949.20 88888.00 2012-06-18 12:49:52.625 170 12559.05 130.20 54949.20 88888.00 2012-06-18 12:49:52.750 170 12559.02 130.18 54949.20 88888.00 2012-06-18 12:49:52.875 170 12559.08 130.18 54949.18 88888.00 2012-06-18 12:49:53.000 170 12559.10 130.20 54949.18 88888.00 2012-06-18 12:49:53.125 170 12559.12 130.20 54949.18 88888.00 2012-06-18 12:49:53.250 170 12559.00 130.20 54949.18 88888.00 2012-06-18 12:49:53.375 170 12558.98 130.20 54949.15 88888.00 2012-06-18 12:49:53.500 170 12558.98 130.20 54949.20 88888.00 2012-06-18 12:49:53.625 170 12558.95 130.20 54949.20 88888.00 2012-06-18 12:49:53.750 170 12558.98 130.20 54949.20 88888.00 2012-06-18 12:49:53.875 170 12558.98 130.22 54949.20 88888.00 2012-06-18 12:49:54.000 170 12558.92 130.25 54949.18 88888.00 2012-06-18 12:49:54.125 170 12558.92 130.22 54949.18 88888.00 2012-06-18 12:49:54.250 170 12558.95 130.22 54949.20 88888.00 2012-06-18 12:49:54.375 170 12559.02 130.25 54949.20 88888.00 2012-06-18 12:49:54.500 170 12559.05 130.25 54949.20 88888.00 2012-06-18 12:49:54.625 170 12559.05 130.22 54949.20 88888.00 2012-06-18 12:49:54.750 170 12559.02 130.22 54949.20 88888.00 2012-06-18 12:49:54.875 170 12559.02 130.28 54949.20 88888.00 2012-06-18 12:49:55.000 170 12559.08 130.25 54949.15 88888.00 2012-06-18 12:49:55.125 170 12559.08 130.25 54949.18 88888.00 2012-06-18 12:49:55.250 170 12559.02 130.25 54949.18 88888.00 2012-06-18 12:49:55.375 170 12559.02 130.28 54949.20 88888.00 2012-06-18 12:49:55.500 170 12559.05 130.25 54949.20 88888.00 2012-06-18 12:49:55.625 170 12559.05 130.22 54949.18 88888.00 2012-06-18 12:49:55.750 170 12559.15 130.22 54949.20 88888.00 2012-06-18 12:49:55.875 170 12559.17 130.25 54949.20 88888.00 2012-06-18 12:49:56.000 170 12559.10 130.25 54949.22 88888.00 2012-06-18 12:49:56.125 170 12559.08 130.25 54949.22 88888.00 2012-06-18 12:49:56.250 170 12559.10 130.28 54949.20 88888.00 2012-06-18 12:49:56.375 170 12559.10 130.25 54949.20 88888.00 2012-06-18 12:49:56.500 170 12559.00 130.22 54949.20 88888.00 2012-06-18 12:49:56.625 170 12558.95 130.22 54949.20 88888.00 2012-06-18 12:49:56.750 170 12558.92 130.25 54949.18 88888.00 2012-06-18 12:49:56.875 170 12559.00 130.20 54949.18 88888.00 2012-06-18 12:49:57.000 170 12559.05 130.20 54949.18 88888.00 2012-06-18 12:49:57.125 170 12559.02 130.25 54949.20 88888.00 2012-06-18 12:49:57.250 170 12558.95 130.28 54949.20 88888.00 2012-06-18 12:49:57.375 170 12558.95 130.28 54949.18 88888.00 2012-06-18 12:49:57.500 170 12558.98 130.25 54949.18 88888.00 2012-06-18 12:49:57.625 170 12559.02 130.25 54949.18 88888.00 2012-06-18 12:49:57.750 170 12559.05 130.28 54949.20 88888.00 2012-06-18 12:49:57.875 170 12559.02 130.30 54949.20 88888.00 2012-06-18 12:49:58.000 170 12559.00 130.28 54949.18 88888.00 2012-06-18 12:49:58.125 170 12558.98 130.25 54949.20 88888.00 2012-06-18 12:49:58.250 170 12558.90 130.28 54949.25 88888.00 2012-06-18 12:49:58.375 170 12558.98 130.30 54949.25 88888.00 2012-06-18 12:49:58.500 170 12559.00 130.28 54949.25 88888.00 2012-06-18 12:49:58.625 170 12559.05 130.28 54949.22 88888.00 2012-06-18 12:49:58.750 170 12559.02 130.28 54949.22 88888.00 2012-06-18 12:49:58.875 170 12558.98 130.30 54949.22 88888.00 2012-06-18 12:49:59.000 170 12558.95 130.30 54949.22 88888.00 2012-06-18 12:49:59.125 170 12559.00 130.32 54949.22 88888.00 2012-06-18 12:49:59.250 170 12558.98 130.28 54949.20 88888.00 2012-06-18 12:49:59.375 170 12558.98 130.30 54949.20 88888.00 2012-06-18 12:49:59.500 170 12559.00 130.30 54949.22 88888.00 2012-06-18 12:49:59.625 170 12559.02 130.30 54949.25 88888.00 2012-06-18 12:49:59.750 170 12558.98 130.30 54949.25 88888.00 2012-06-18 12:49:59.875 170 12558.90 130.28 54949.25 88888.00 2012-06-18 12:50:00.000 170 12558.88 130.30 54949.25 88888.00 2012-06-18 12:50:00.125 170 12558.88 130.30 54949.22 88888.00 2012-06-18 12:50:00.250 170 12558.90 130.28 54949.22 88888.00 2012-06-18 12:50:00.375 170 12558.98 130.28 54949.22 88888.00 2012-06-18 12:50:00.500 170 12558.95 130.30 54949.22 88888.00 2012-06-18 12:50:00.625 170 12558.95 130.32 54949.22 88888.00 2012-06-18 12:50:00.750 170 12558.95 130.30 54949.25 88888.00 2012-06-18 12:50:00.875 170 12558.95 130.30 54949.25 88888.00 2012-06-18 12:50:01.000 170 12558.95 130.28 54949.25 88888.00 2012-06-18 12:50:01.125 170 12558.90 130.30 54949.25 88888.00 2012-06-18 12:50:01.250 170 12558.85 130.32 54949.25 88888.00 2012-06-18 12:50:01.375 170 12558.90 130.35 54949.25 88888.00 2012-06-18 12:50:01.500 170 12558.95 130.35 54949.25 88888.00 2012-06-18 12:50:01.625 170 12558.95 130.32 54949.22 88888.00 2012-06-18 12:50:01.750 170 12558.98 130.32 54949.22 88888.00 2012-06-18 12:50:01.875 170 12558.92 130.32 54949.22 88888.00 2012-06-18 12:50:02.000 170 12558.90 130.32 54949.22 88888.00 2012-06-18 12:50:02.125 170 12558.92 130.32 54949.25 88888.00 2012-06-18 12:50:02.250 170 12558.88 130.32 54949.25 88888.00 2012-06-18 12:50:02.375 170 12558.92 130.35 54949.25 88888.00 2012-06-18 12:50:02.500 170 12558.98 130.35 54949.22 88888.00 2012-06-18 12:50:02.625 170 12558.90 130.35 54949.22 88888.00 2012-06-18 12:50:02.750 170 12558.85 130.32 54949.22 88888.00 2012-06-18 12:50:02.875 170 12558.92 130.32 54949.20 88888.00 2012-06-18 12:50:03.000 170 12558.98 130.32 54949.20 88888.00 2012-06-18 12:50:03.125 170 12559.05 130.32 54949.22 88888.00 2012-06-18 12:50:03.250 170 12559.00 130.32 54949.22 88888.00 2012-06-18 12:50:03.375 170 12558.95 130.32 54949.22 88888.00 2012-06-18 12:50:03.500 170 12558.90 130.32 54949.20 88888.00 2012-06-18 12:50:03.625 170 12558.92 130.32 54949.20 88888.00 2012-06-18 12:50:03.750 170 12558.92 130.35 54949.22 88888.00 2012-06-18 12:50:03.875 170 12558.98 130.35 54949.22 88888.00 2012-06-18 12:50:04.000 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:04.125 170 12559.05 130.38 54949.25 88888.00 2012-06-18 12:50:04.250 170 12559.00 130.32 54949.25 88888.00 2012-06-18 12:50:04.375 170 12559.00 130.32 54949.20 88888.00 2012-06-18 12:50:04.500 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:04.625 170 12559.08 130.35 54949.20 88888.00 2012-06-18 12:50:04.750 170 12559.00 130.35 54949.22 88888.00 2012-06-18 12:50:04.875 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:05.000 170 12559.05 130.32 54949.18 88888.00 2012-06-18 12:50:05.125 170 12559.05 130.32 54949.20 88888.00 2012-06-18 12:50:05.250 170 12559.00 130.32 54949.20 88888.00 2012-06-18 12:50:05.375 170 12559.00 130.35 54949.20 88888.00 2012-06-18 12:50:05.500 170 12559.00 130.32 54949.22 88888.00 2012-06-18 12:50:05.625 170 12559.02 130.32 54949.22 88888.00 2012-06-18 12:50:05.750 170 12559.00 130.32 54949.20 88888.00 2012-06-18 12:50:05.875 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:06.000 170 12559.08 130.35 54949.20 88888.00 2012-06-18 12:50:06.125 170 12559.10 130.35 54949.22 88888.00 2012-06-18 12:50:06.250 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:06.375 170 12559.05 130.32 54949.20 88888.00 2012-06-18 12:50:06.500 170 12559.00 130.35 54949.20 88888.00 2012-06-18 12:50:06.625 170 12559.00 130.32 54949.22 88888.00 2012-06-18 12:50:06.750 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:06.875 170 12559.08 130.35 54949.20 88888.00 2012-06-18 12:50:07.000 170 12559.05 130.35 54949.22 88888.00 2012-06-18 12:50:07.125 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:07.250 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:07.375 170 12559.08 130.38 54949.22 88888.00 2012-06-18 12:50:07.500 170 12559.10 130.35 54949.22 88888.00 2012-06-18 12:50:07.625 170 12559.05 130.35 54949.22 88888.00 2012-06-18 12:50:07.750 170 12559.05 130.35 54949.22 88888.00 2012-06-18 12:50:07.875 170 12559.08 130.40 54949.22 88888.00 2012-06-18 12:50:08.000 170 12559.05 130.38 54949.22 88888.00 2012-06-18 12:50:08.125 170 12559.05 130.38 54949.22 88888.00 2012-06-18 12:50:08.250 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:08.375 170 12559.05 130.32 54949.20 88888.00 2012-06-18 12:50:08.500 170 12559.00 130.35 54949.18 88888.00 2012-06-18 12:50:08.625 170 12559.00 130.35 54949.20 88888.00 2012-06-18 12:50:08.750 170 12559.00 130.35 54949.22 88888.00 2012-06-18 12:50:08.875 170 12559.02 130.38 54949.22 88888.00 2012-06-18 12:50:09.000 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:09.125 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:09.250 170 12559.00 130.32 54949.20 88888.00 2012-06-18 12:50:09.375 170 12559.05 130.35 54949.22 88888.00 2012-06-18 12:50:09.500 170 12559.08 130.35 54949.22 88888.00 2012-06-18 12:50:09.625 170 12559.12 130.35 54949.20 88888.00 2012-06-18 12:50:09.750 170 12559.10 130.35 54949.22 88888.00 2012-06-18 12:50:09.875 170 12559.08 130.35 54949.20 88888.00 2012-06-18 12:50:10.000 170 12559.05 130.38 54949.20 88888.00 2012-06-18 12:50:10.125 170 12559.08 130.38 54949.20 88888.00 2012-06-18 12:50:10.250 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:10.375 170 12559.00 130.38 54949.22 88888.00 2012-06-18 12:50:10.500 170 12558.90 130.40 54949.22 88888.00 2012-06-18 12:50:10.625 170 12558.88 130.35 54949.22 88888.00 2012-06-18 12:50:10.750 170 12558.90 130.38 54949.20 88888.00 2012-06-18 12:50:10.875 170 12558.95 130.35 54949.22 88888.00 2012-06-18 12:50:11.000 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:11.125 170 12559.00 130.35 54949.22 88888.00 2012-06-18 12:50:11.250 170 12558.92 130.30 54949.22 88888.00 2012-06-18 12:50:11.375 170 12559.00 130.32 54949.20 88888.00 2012-06-18 12:50:11.500 170 12558.98 130.32 54949.22 88888.00 2012-06-18 12:50:11.625 170 12558.98 130.35 54949.22 88888.00 2012-06-18 12:50:11.750 170 12558.95 130.38 54949.22 88888.00 2012-06-18 12:50:11.875 170 12558.90 130.35 54949.22 88888.00 2012-06-18 12:50:12.000 170 12558.92 130.35 54949.22 88888.00 2012-06-18 12:50:12.125 170 12558.92 130.35 54949.22 88888.00 2012-06-18 12:50:12.250 170 12558.95 130.38 54949.22 88888.00 2012-06-18 12:50:12.375 170 12558.90 130.35 54949.20 88888.00 2012-06-18 12:50:12.500 170 12558.90 130.35 54949.22 88888.00 2012-06-18 12:50:12.625 170 12558.92 130.38 54949.20 88888.00 2012-06-18 12:50:12.750 170 12558.98 130.38 54949.20 88888.00 2012-06-18 12:50:12.875 170 12558.95 130.35 54949.22 88888.00 2012-06-18 12:50:13.000 170 12558.98 130.35 54949.22 88888.00 2012-06-18 12:50:13.125 170 12558.98 130.35 54949.20 88888.00 2012-06-18 12:50:13.250 170 12559.05 130.35 54949.22 88888.00 2012-06-18 12:50:13.375 170 12559.10 130.32 54949.22 88888.00 2012-06-18 12:50:13.500 170 12559.05 130.35 54949.22 88888.00 2012-06-18 12:50:13.625 170 12558.98 130.32 54949.20 88888.00 2012-06-18 12:50:13.750 170 12559.00 130.32 54949.20 88888.00 2012-06-18 12:50:13.875 170 12559.00 130.38 54949.20 88888.00 2012-06-18 12:50:14.000 170 12559.00 130.38 54949.20 88888.00 2012-06-18 12:50:14.125 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:14.250 170 12558.92 130.32 54949.22 88888.00 2012-06-18 12:50:14.375 170 12558.98 130.35 54949.22 88888.00 2012-06-18 12:50:14.500 170 12559.02 130.38 54949.22 88888.00 2012-06-18 12:50:14.625 170 12559.00 130.38 54949.20 88888.00 2012-06-18 12:50:14.750 170 12558.95 130.35 54949.20 88888.00 2012-06-18 12:50:14.875 170 12558.92 130.35 54949.20 88888.00 2012-06-18 12:50:15.000 170 12558.95 130.35 54949.20 88888.00 2012-06-18 12:50:15.125 170 12558.95 130.38 54949.20 88888.00 2012-06-18 12:50:15.250 170 12558.90 130.35 54949.22 88888.00 2012-06-18 12:50:15.375 170 12558.98 130.38 54949.20 88888.00 2012-06-18 12:50:15.500 170 12558.95 130.38 54949.20 88888.00 2012-06-18 12:50:15.625 170 12558.95 130.35 54949.20 88888.00 2012-06-18 12:50:15.750 170 12559.02 130.40 54949.22 88888.00 2012-06-18 12:50:15.875 170 12559.02 130.38 54949.20 88888.00 2012-06-18 12:50:16.000 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:16.125 170 12559.00 130.35 54949.20 88888.00 2012-06-18 12:50:16.250 170 12559.00 130.40 54949.22 88888.00 2012-06-18 12:50:16.375 170 12558.95 130.38 54949.22 88888.00 2012-06-18 12:50:16.500 170 12558.88 130.38 54949.20 88888.00 2012-06-18 12:50:16.625 170 12558.90 130.35 54949.20 88888.00 2012-06-18 12:50:16.750 170 12558.92 130.38 54949.20 88888.00 2012-06-18 12:50:16.875 170 12558.92 130.40 54949.20 88888.00 2012-06-18 12:50:17.000 170 12558.95 130.40 54949.22 88888.00 2012-06-18 12:50:17.125 170 12558.95 130.40 54949.25 88888.00 2012-06-18 12:50:17.250 170 12558.92 130.40 54949.25 88888.00 2012-06-18 12:50:17.375 170 12559.02 130.40 54949.25 88888.00 2012-06-18 12:50:17.500 170 12559.08 130.40 54949.25 88888.00 2012-06-18 12:50:17.625 170 12559.00 130.38 54949.22 88888.00 2012-06-18 12:50:17.750 170 12558.92 130.35 54949.20 88888.00 2012-06-18 12:50:17.875 170 12559.02 130.35 54949.22 88888.00 2012-06-18 12:50:18.000 170 12559.10 130.35 54949.22 88888.00 2012-06-18 12:50:18.125 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:18.250 170 12558.98 130.35 54949.18 88888.00 2012-06-18 12:50:18.375 170 12558.98 130.32 54949.18 88888.00 2012-06-18 12:50:18.500 170 12559.00 130.35 54949.20 88888.00 2012-06-18 12:50:18.625 170 12559.00 130.35 54949.20 88888.00 2012-06-18 12:50:18.750 170 12559.00 130.38 54949.18 88888.00 2012-06-18 12:50:18.875 170 12558.98 130.35 54949.20 88888.00 2012-06-18 12:50:19.000 170 12558.95 130.38 54949.18 88888.00 2012-06-18 12:50:19.125 170 12558.98 130.35 54949.20 88888.00 2012-06-18 12:50:19.250 170 12558.98 130.32 54949.22 88888.00 2012-06-18 12:50:19.375 170 12558.98 130.35 54949.20 88888.00 2012-06-18 12:50:19.500 170 12559.00 130.35 54949.20 88888.00 2012-06-18 12:50:19.625 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:19.750 170 12558.98 130.35 54949.18 88888.00 2012-06-18 12:50:19.875 170 12558.90 130.35 54949.18 88888.00 2012-06-18 12:50:20.000 170 12558.92 130.35 54949.18 88888.00 2012-06-18 12:50:20.125 170 12559.00 130.35 54949.20 88888.00 2012-06-18 12:50:20.250 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:20.375 170 12559.05 130.38 54949.22 88888.00 2012-06-18 12:50:20.500 170 12559.00 130.38 54949.20 88888.00 2012-06-18 12:50:20.625 170 12558.95 130.38 54949.20 88888.00 2012-06-18 12:50:20.750 170 12558.95 130.40 54949.20 88888.00 2012-06-18 12:50:20.875 170 12558.95 130.40 54949.20 88888.00 2012-06-18 12:50:21.000 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:21.125 170 12559.08 130.35 54949.20 88888.00 2012-06-18 12:50:21.250 170 12559.05 130.35 54949.22 88888.00 2012-06-18 12:50:21.375 170 12559.12 130.40 54949.22 88888.00 2012-06-18 12:50:21.500 170 12559.12 130.38 54949.20 88888.00 2012-06-18 12:50:21.625 170 12559.10 130.35 54949.18 88888.00 2012-06-18 12:50:21.750 170 12559.08 130.35 54949.20 88888.00 2012-06-18 12:50:21.875 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:22.000 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:22.125 170 12559.02 130.35 54949.22 88888.00 2012-06-18 12:50:22.250 170 12559.00 130.32 54949.22 88888.00 2012-06-18 12:50:22.375 170 12558.92 130.32 54949.22 88888.00 2012-06-18 12:50:22.500 170 12558.88 130.35 54949.20 88888.00 2012-06-18 12:50:22.625 170 12558.90 130.40 54949.22 88888.00 2012-06-18 12:50:22.750 170 12558.98 130.38 54949.20 88888.00 2012-06-18 12:50:22.875 170 12558.98 130.35 54949.20 88888.00 2012-06-18 12:50:23.000 170 12558.92 130.35 54949.20 88888.00 2012-06-18 12:50:23.125 170 12558.98 130.35 54949.18 88888.00 2012-06-18 12:50:23.250 170 12558.92 130.35 54949.20 88888.00 2012-06-18 12:50:23.375 170 12558.98 130.38 54949.20 88888.00 2012-06-18 12:50:23.500 170 12558.98 130.38 54949.22 88888.00 2012-06-18 12:50:23.625 170 12558.95 130.35 54949.20 88888.00 2012-06-18 12:50:23.750 170 12558.92 130.35 54949.22 88888.00 2012-06-18 12:50:23.875 170 12558.88 130.32 54949.20 88888.00 2012-06-18 12:50:24.000 170 12558.85 130.35 54949.18 88888.00 2012-06-18 12:50:24.125 170 12558.95 130.38 54949.20 88888.00 2012-06-18 12:50:24.250 170 12558.92 130.35 54949.22 88888.00 2012-06-18 12:50:24.375 170 12558.98 130.35 54949.20 88888.00 2012-06-18 12:50:24.500 170 12558.92 130.35 54949.18 88888.00 2012-06-18 12:50:24.625 170 12558.90 130.38 54949.20 88888.00 2012-06-18 12:50:24.750 170 12558.90 130.38 54949.20 88888.00 2012-06-18 12:50:24.875 170 12559.02 130.40 54949.20 88888.00 2012-06-18 12:50:25.000 170 12559.02 130.38 54949.15 88888.00 2012-06-18 12:50:25.125 170 12558.98 130.32 54949.18 88888.00 2012-06-18 12:50:25.250 170 12558.95 130.30 54949.20 88888.00 2012-06-18 12:50:25.375 170 12558.98 130.32 54949.22 88888.00 2012-06-18 12:50:25.500 170 12558.98 130.35 54949.22 88888.00 2012-06-18 12:50:25.625 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:25.750 170 12559.02 130.35 54949.20 88888.00 2012-06-18 12:50:25.875 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:26.000 170 12559.08 130.32 54949.20 88888.00 2012-06-18 12:50:26.125 170 12559.08 130.32 54949.22 88888.00 2012-06-18 12:50:26.250 170 12559.08 130.32 54949.20 88888.00 2012-06-18 12:50:26.375 170 12559.05 130.32 54949.22 88888.00 2012-06-18 12:50:26.500 170 12559.00 130.32 54949.22 88888.00 2012-06-18 12:50:26.625 170 12558.95 130.35 54949.20 88888.00 2012-06-18 12:50:26.750 170 12558.98 130.38 54949.20 88888.00 2012-06-18 12:50:26.875 170 12559.00 130.38 54949.20 88888.00 2012-06-18 12:50:27.000 170 12559.05 130.38 54949.18 88888.00 2012-06-18 12:50:27.125 170 12559.08 130.35 54949.18 88888.00 2012-06-18 12:50:27.250 170 12559.02 130.32 54949.22 88888.00 2012-06-18 12:50:27.375 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:27.500 170 12558.98 130.35 54949.20 88888.00 2012-06-18 12:50:27.625 170 12559.00 130.35 54949.20 88888.00 2012-06-18 12:50:27.750 170 12559.05 130.38 54949.20 88888.00 2012-06-18 12:50:27.875 170 12559.05 130.38 54949.20 88888.00 2012-06-18 12:50:28.000 170 12559.10 130.35 54949.20 88888.00 2012-06-18 12:50:28.125 170 12559.15 130.35 54949.22 88888.00 2012-06-18 12:50:28.250 170 12559.12 130.32 54949.25 88888.00 2012-06-18 12:50:28.375 170 12559.15 130.38 54949.22 88888.00 2012-06-18 12:50:28.500 170 12559.10 130.35 54949.20 88888.00 2012-06-18 12:50:28.625 170 12559.05 130.32 54949.20 88888.00 2012-06-18 12:50:28.750 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:28.875 170 12558.95 130.35 54949.20 88888.00 2012-06-18 12:50:29.000 170 12558.98 130.35 54949.20 88888.00 2012-06-18 12:50:29.125 170 12559.05 130.35 54949.18 88888.00 2012-06-18 12:50:29.250 170 12558.98 130.30 54949.18 88888.00 2012-06-18 12:50:29.375 170 12559.02 130.32 54949.18 88888.00 2012-06-18 12:50:29.500 170 12559.05 130.32 54949.18 88888.00 2012-06-18 12:50:29.625 170 12559.08 130.35 54949.18 88888.00 2012-06-18 12:50:29.750 170 12559.02 130.35 54949.18 88888.00 2012-06-18 12:50:29.875 170 12558.98 130.32 54949.18 88888.00 2012-06-18 12:50:30.000 170 12559.02 130.32 54949.18 88888.00 2012-06-18 12:50:30.125 170 12559.05 130.32 54949.20 88888.00 2012-06-18 12:50:30.250 170 12559.08 130.30 54949.18 88888.00 2012-06-18 12:50:30.375 170 12559.08 130.32 54949.20 88888.00 2012-06-18 12:50:30.500 170 12559.08 130.35 54949.15 88888.00 2012-06-18 12:50:30.625 170 12559.08 130.35 54949.18 88888.00 2012-06-18 12:50:30.750 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:30.875 170 12559.10 130.32 54949.18 88888.00 2012-06-18 12:50:31.000 170 12559.10 130.35 54949.15 88888.00 2012-06-18 12:50:31.125 170 12559.12 130.35 54949.18 88888.00 2012-06-18 12:50:31.250 170 12559.08 130.32 54949.20 88888.00 2012-06-18 12:50:31.375 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:31.500 170 12559.02 130.32 54949.20 88888.00 2012-06-18 12:50:31.625 170 12559.08 130.32 54949.18 88888.00 2012-06-18 12:50:31.750 170 12559.10 130.32 54949.18 88888.00 2012-06-18 12:50:31.875 170 12559.10 130.38 54949.18 88888.00 2012-06-18 12:50:32.000 170 12559.17 130.38 54949.15 88888.00 2012-06-18 12:50:32.125 170 12559.15 130.32 54949.15 88888.00 2012-06-18 12:50:32.250 170 12559.12 130.32 54949.18 88888.00 2012-06-18 12:50:32.375 170 12559.12 130.32 54949.15 88888.00 2012-06-18 12:50:32.500 170 12559.10 130.32 54949.18 88888.00 2012-06-18 12:50:32.625 170 12559.15 130.35 54949.20 88888.00 2012-06-18 12:50:32.750 170 12559.17 130.35 54949.18 88888.00 2012-06-18 12:50:32.875 170 12559.15 130.32 54949.18 88888.00 2012-06-18 12:50:33.000 170 12559.17 130.30 54949.15 88888.00 2012-06-18 12:50:33.125 170 12559.17 130.30 54949.18 88888.00 2012-06-18 12:50:33.250 170 12559.12 130.30 54949.18 88888.00 2012-06-18 12:50:33.375 170 12559.08 130.32 54949.18 88888.00 2012-06-18 12:50:33.500 170 12559.05 130.32 54949.18 88888.00 2012-06-18 12:50:33.625 170 12559.02 130.35 54949.18 88888.00 2012-06-18 12:50:33.750 170 12559.10 130.32 54949.15 88888.00 2012-06-18 12:50:33.875 170 12559.15 130.35 54949.15 88888.00 2012-06-18 12:50:34.000 170 12559.15 130.35 54949.18 88888.00 2012-06-18 12:50:34.125 170 12559.15 130.38 54949.20 88888.00 2012-06-18 12:50:34.250 170 12559.12 130.32 54949.18 88888.00 2012-06-18 12:50:34.375 170 12559.12 130.35 54949.18 88888.00 2012-06-18 12:50:34.500 170 12559.10 130.35 54949.18 88888.00 2012-06-18 12:50:34.625 170 12559.10 130.35 54949.15 88888.00 2012-06-18 12:50:34.750 170 12559.10 130.35 54949.18 88888.00 2012-06-18 12:50:34.875 170 12559.10 130.35 54949.18 88888.00 2012-06-18 12:50:35.000 170 12559.10 130.32 54949.18 88888.00 2012-06-18 12:50:35.125 170 12559.10 130.32 54949.18 88888.00 2012-06-18 12:50:35.250 170 12559.10 130.35 54949.20 88888.00 2012-06-18 12:50:35.375 170 12559.15 130.40 54949.20 88888.00 2012-06-18 12:50:35.500 170 12559.15 130.40 54949.20 88888.00 2012-06-18 12:50:35.625 170 12559.10 130.38 54949.18 88888.00 2012-06-18 12:50:35.750 170 12559.10 130.35 54949.20 88888.00 2012-06-18 12:50:35.875 170 12559.10 130.35 54949.20 88888.00 2012-06-18 12:50:36.000 170 12559.10 130.35 54949.20 88888.00 2012-06-18 12:50:36.125 170 12559.10 130.35 54949.20 88888.00 2012-06-18 12:50:36.250 170 12559.05 130.35 54949.20 88888.00 2012-06-18 12:50:36.375 170 12559.08 130.35 54949.20 88888.00 2012-06-18 12:50:36.500 170 12559.02 130.35 54949.18 88888.00 2012-06-18 12:50:36.625 170 12559.02 130.35 54949.15 88888.00 2012-06-18 12:50:36.750 170 12559.08 130.32 54949.18 88888.00 2012-06-18 12:50:36.875 170 12559.12 130.35 54949.20 88888.00 2012-06-18 12:50:37.000 170 12559.08 130.38 54949.18 88888.00 2012-06-18 12:50:37.125 170 12559.00 130.35 54949.18 88888.00 2012-06-18 12:50:37.250 170 12558.95 130.32 54949.18 88888.00 2012-06-18 12:50:37.375 170 12559.02 130.35 54949.15 88888.00 2012-06-18 12:50:37.500 170 12559.02 130.35 54949.15 88888.00 2012-06-18 12:50:37.625 170 12558.98 130.35 54949.18 88888.00 2012-06-18 12:50:37.750 170 12559.00 130.35 54949.18 88888.00 2012-06-18 12:50:37.875 170 12559.00 130.38 54949.18 88888.00 2012-06-18 12:50:38.000 170 12558.95 130.35 54949.20 88888.00 2012-06-18 12:50:38.125 170 12558.92 130.35 54949.20 88888.00 2012-06-18 12:50:38.250 170 12558.85 130.32 54949.20 88888.00 2012-06-18 12:50:38.375 170 12558.88 130.32 54949.20 88888.00 2012-06-18 12:50:38.500 170 12558.92 130.35 54949.20 88888.00 2012-06-18 12:50:38.625 170 12558.98 130.38 54949.20 88888.00 2012-06-18 12:50:38.750 170 12558.92 130.38 54949.20 88888.00 2012-06-18 12:50:38.875 170 12558.90 130.38 54949.20 88888.00 2012-06-18 12:50:39.000 170 12558.92 130.38 54949.20 88888.00 2012-06-18 12:50:39.125 170 12558.90 130.40 54949.20 88888.00 2012-06-18 12:50:39.250 170 12558.90 130.35 54949.20 88888.00 2012-06-18 12:50:39.375 170 12558.95 130.35 54949.20 88888.00 2012-06-18 12:50:39.500 170 12558.95 130.38 54949.20 88888.00 2012-06-18 12:50:39.625 170 12558.95 130.35 54949.22 88888.00 2012-06-18 12:50:39.750 170 12558.92 130.35 54949.22 88888.00 2012-06-18 12:50:39.875 170 12558.92 130.38 54949.22 88888.00 2012-06-18 12:50:40.000 170 12558.95 130.38 54949.18 88888.00 2012-06-18 12:50:40.125 170 12558.98 130.38 54949.22 88888.00 2012-06-18 12:50:40.250 170 12558.90 130.38 54949.22 88888.00 2012-06-18 12:50:40.375 170 12558.92 130.38 54949.20 88888.00 2012-06-18 12:50:40.500 170 12559.02 130.35 54949.22 88888.00 2012-06-18 12:50:40.625 170 12559.02 130.38 54949.20 88888.00 2012-06-18 12:50:40.750 170 12558.98 130.38 54949.20 88888.00 2012-06-18 12:50:40.875 170 12559.02 130.38 54949.18 88888.00 2012-06-18 12:50:41.000 170 12559.05 130.35 54949.18 88888.00 2012-06-18 12:50:41.125 170 12559.02 130.35 54949.18 88888.00 2012-06-18 12:50:41.250 170 12558.92 130.30 54949.18 88888.00 2012-06-18 12:50:41.375 170 12559.00 130.38 54949.20 88888.00 2012-06-18 12:50:41.500 170 12559.05 130.40 54949.18 88888.00 2012-06-18 12:50:41.625 170 12559.02 130.35 54949.15 88888.00 2012-06-18 12:50:41.750 170 12558.98 130.38 54949.18 88888.00 2012-06-18 12:50:41.875 170 12558.95 130.35 54949.18 88888.00 2012-06-18 12:50:42.000 170 12558.95 130.35 54949.20 88888.00 2012-06-18 12:50:42.125 170 12558.98 130.38 54949.20 88888.00 2012-06-18 12:50:42.250 170 12558.95 130.35 54949.18 88888.00 2012-06-18 12:50:42.375 170 12558.95 130.38 54949.18 88888.00 2012-06-18 12:50:42.500 170 12558.95 130.38 54949.18 88888.00 2012-06-18 12:50:42.625 170 12558.98 130.40 54949.18 88888.00 2012-06-18 12:50:42.750 170 12558.95 130.40 54949.18 88888.00 2012-06-18 12:50:42.875 170 12558.92 130.40 54949.20 88888.00 2012-06-18 12:50:43.000 170 12558.95 130.40 54949.18 88888.00 2012-06-18 12:50:43.125 170 12558.88 130.38 54949.18 88888.00 2012-06-18 12:50:43.250 170 12558.83 130.35 54949.20 88888.00 2012-06-18 12:50:43.375 170 12558.80 130.38 54949.18 88888.00 2012-06-18 12:50:43.500 170 12558.85 130.38 54949.18 88888.00 2012-06-18 12:50:43.625 170 12558.83 130.40 54949.18 88888.00 2012-06-18 12:50:43.750 170 12558.85 130.40 54949.20 88888.00 2012-06-18 12:50:43.875 170 12558.85 130.38 54949.20 88888.00 2012-06-18 12:50:44.000 170 12558.85 130.40 54949.20 88888.00 2012-06-18 12:50:44.125 170 12558.88 130.40 54949.20 88888.00 2012-06-18 12:50:44.250 170 12558.90 130.43 54949.18 88888.00 2012-06-18 12:50:44.375 170 12558.92 130.38 54949.20 88888.00 2012-06-18 12:50:44.500 170 12558.92 130.38 54949.20 88888.00 2012-06-18 12:50:44.625 170 12558.83 130.40 54949.20 88888.00 2012-06-18 12:50:44.750 170 12558.83 130.40 54949.18 88888.00 2012-06-18 12:50:44.875 170 12558.85 130.40 54949.20 88888.00 2012-06-18 12:50:45.000 170 12558.92 130.40 54949.18 88888.00 2012-06-18 12:50:45.125 170 12558.98 130.43 54949.18 88888.00 2012-06-18 12:50:45.250 170 12558.95 130.40 54949.20 88888.00 2012-06-18 12:50:45.375 170 12558.95 130.43 54949.18 88888.00 2012-06-18 12:50:45.500 170 12558.92 130.38 54949.18 88888.00 2012-06-18 12:50:45.625 170 12558.90 130.35 54949.15 88888.00 2012-06-18 12:50:45.750 170 12558.85 130.35 54949.12 88888.00 2012-06-18 12:50:45.875 170 12558.85 130.38 54949.15 88888.00 2012-06-18 12:50:46.000 170 12558.90 130.38 54949.15 88888.00 2012-06-18 12:50:46.125 170 12558.90 130.38 54949.18 88888.00 2012-06-18 12:50:46.250 170 12558.88 130.38 54949.18 88888.00 2012-06-18 12:50:46.375 170 12558.90 130.40 54949.15 88888.00 2012-06-18 12:50:46.500 170 12558.88 130.40 54949.15 88888.00 2012-06-18 12:50:46.625 170 12558.83 130.40 54949.15 88888.00 2012-06-18 12:50:46.750 170 12558.83 130.40 54949.15 88888.00 2012-06-18 12:50:46.875 170 12558.92 130.43 54949.18 88888.00 2012-06-18 12:50:47.000 170 12558.90 130.40 54949.20 88888.00 2012-06-18 12:50:47.125 170 12558.85 130.40 54949.18 88888.00 2012-06-18 12:50:47.250 170 12558.80 130.38 54949.15 88888.00 2012-06-18 12:50:47.375 170 12558.83 130.38 54949.15 88888.00 2012-06-18 12:50:47.500 170 12558.90 130.38 54949.12 88888.00 2012-06-18 12:50:47.625 170 12558.92 130.35 54949.15 88888.00 2012-06-18 12:50:47.750 170 12558.85 130.40 54949.12 88888.00 2012-06-18 12:50:47.875 170 12558.83 130.38 54949.12 88888.00 2012-06-18 12:50:48.000 170 12558.90 130.38 54949.12 88888.00 2012-06-18 12:50:48.125 170 12558.90 130.38 54949.15 88888.00 2012-06-18 12:50:48.250 170 12558.90 130.35 54949.12 88888.00 2012-06-18 12:50:48.375 170 12558.88 130.40 54949.15 88888.00 2012-06-18 12:50:48.500 170 12558.85 130.35 54949.15 88888.00 2012-06-18 12:50:48.625 170 12558.88 130.35 54949.12 88888.00 2012-06-18 12:50:48.750 170 12558.90 130.35 54949.10 88888.00 2012-06-18 12:50:48.875 170 12558.98 130.38 54949.10 88888.00 2012-06-18 12:50:49.000 170 12559.00 130.38 54949.10 88888.00 2012-06-18 12:50:49.125 170 12559.00 130.38 54949.12 88888.00 2012-06-18 12:50:49.250 170 12558.95 130.35 54949.15 88888.00 2012-06-18 12:50:49.375 170 12558.95 130.40 54949.15 88888.00 2012-06-18 12:50:49.500 170 12558.92 130.43 54949.15 88888.00 2012-06-18 12:50:49.625 170 12558.95 130.43 54949.15 88888.00 2012-06-18 12:50:49.750 170 12559.00 130.43 54949.12 88888.00 2012-06-18 12:50:49.875 170 12559.05 130.40 54949.15 88888.00 2012-06-18 12:50:50.000 170 12559.02 130.40 54949.12 88888.00 2012-06-18 12:50:50.125 170 12558.98 130.40 54949.15 88888.00 2012-06-18 12:50:50.250 170 12558.88 130.40 54949.15 88888.00 2012-06-18 12:50:50.375 170 12558.83 130.40 54949.15 88888.00 2012-06-18 12:50:50.500 170 12558.88 130.40 54949.12 88888.00 2012-06-18 12:50:50.625 170 12558.90 130.38 54949.12 88888.00 2012-06-18 12:50:50.750 170 12558.88 130.38 54949.12 88888.00 2012-06-18 12:50:50.875 170 12558.90 130.35 54949.12 88888.00 2012-06-18 12:50:51.000 170 12558.92 130.38 54949.10 88888.00 2012-06-18 12:50:51.125 170 12558.90 130.38 54949.12 88888.00 2012-06-18 12:50:51.250 170 12558.92 130.38 54949.15 88888.00 2012-06-18 12:50:51.375 170 12558.95 130.40 54949.12 88888.00 2012-06-18 12:50:51.500 170 12558.90 130.40 54949.12 88888.00 2012-06-18 12:50:51.625 170 12558.92 130.40 54949.12 88888.00 2012-06-18 12:50:51.750 170 12558.90 130.40 54949.12 88888.00 2012-06-18 12:50:51.875 170 12558.88 130.40 54949.12 88888.00 2012-06-18 12:50:52.000 170 12558.90 130.38 54949.10 88888.00 2012-06-18 12:50:52.125 170 12558.98 130.38 54949.12 88888.00 2012-06-18 12:50:52.250 170 12558.90 130.38 54949.10 88888.00 2012-06-18 12:50:52.375 170 12558.90 130.43 54949.12 88888.00 2012-06-18 12:50:52.500 170 12558.90 130.40 54949.10 88888.00 2012-06-18 12:50:52.625 170 12558.90 130.43 54949.10 88888.00 2012-06-18 12:50:52.750 170 12558.95 130.45 54949.12 88888.00 2012-06-18 12:50:52.875 170 12558.90 130.43 54949.12 88888.00 2012-06-18 12:50:53.000 170 12558.88 130.38 54949.10 88888.00 2012-06-18 12:50:53.125 170 12558.92 130.38 54949.10 88888.00 2012-06-18 12:50:53.250 170 12558.88 130.35 54949.10 88888.00 2012-06-18 12:50:53.375 170 12558.85 130.38 54949.10 88888.00 2012-06-18 12:50:53.500 170 12558.88 130.40 54949.10 88888.00 2012-06-18 12:50:53.625 170 12558.95 130.38 54949.10 88888.00 2012-06-18 12:50:53.750 170 12559.00 130.38 54949.12 88888.00 2012-06-18 12:50:53.875 170 12558.95 130.38 54949.10 88888.00 2012-06-18 12:50:54.000 170 12558.90 130.38 54949.07 88888.00 2012-06-18 12:50:54.125 170 12558.85 130.40 54949.15 88888.00 2012-06-18 12:50:54.250 170 12558.83 130.40 54949.12 88888.00 2012-06-18 12:50:54.375 170 12558.90 130.40 54949.12 88888.00 2012-06-18 12:50:54.500 170 12558.92 130.40 54949.18 88888.00 2012-06-18 12:50:54.625 170 12558.92 130.38 54949.20 88888.00 2012-06-18 12:50:54.750 170 12558.98 130.38 54949.18 88888.00 2012-06-18 12:50:54.875 170 12559.00 130.38 54949.15 88888.00 2012-06-18 12:50:55.000 170 12558.95 130.38 54949.10 88888.00 2012-06-18 12:50:55.125 170 12558.95 130.35 54949.07 88888.00 2012-06-18 12:50:55.250 170 12558.90 130.38 54949.07 88888.00 2012-06-18 12:50:55.375 170 12558.95 130.40 54949.07 88888.00 2012-06-18 12:50:55.500 170 12558.95 130.38 54949.10 88888.00 2012-06-18 12:50:55.625 170 12558.92 130.38 54949.10 88888.00 2012-06-18 12:50:55.750 170 12558.90 130.38 54949.07 88888.00 2012-06-18 12:50:55.875 170 12558.98 130.38 54949.07 88888.00 2012-06-18 12:50:56.000 170 12559.00 130.40 54949.07 88888.00 2012-06-18 12:50:56.125 170 12558.95 130.38 54949.05 88888.00 2012-06-18 12:50:56.250 170 12558.90 130.35 54949.05 88888.00 2012-06-18 12:50:56.375 170 12558.98 130.38 54949.05 88888.00 2012-06-18 12:50:56.500 170 12559.00 130.38 54949.07 88888.00 2012-06-18 12:50:56.625 170 12559.00 130.35 54949.10 88888.00 2012-06-18 12:50:56.750 170 12558.95 130.35 54949.05 88888.00 2012-06-18 12:50:56.875 170 12558.98 130.35 54949.07 88888.00 2012-06-18 12:50:57.000 170 12559.00 130.38 54949.07 88888.00 2012-06-18 12:50:57.125 170 12559.00 130.38 54949.07 88888.00 2012-06-18 12:50:57.250 170 12558.95 130.35 54949.07 88888.00 2012-06-18 12:50:57.375 170 12558.98 130.38 54949.05 88888.00 2012-06-18 12:50:57.500 170 12559.00 130.35 54949.07 88888.00 2012-06-18 12:50:57.625 170 12559.00 130.35 54949.10 88888.00 2012-06-18 12:50:57.750 170 12558.98 130.38 54949.07 88888.00 2012-06-18 12:50:57.875 170 12558.92 130.38 54949.07 88888.00 2012-06-18 12:50:58.000 170 12558.92 130.38 54949.03 88888.00 2012-06-18 12:50:58.125 170 12558.92 130.38 54949.05 88888.00 2012-06-18 12:50:58.250 170 12558.92 130.35 54949.05 88888.00 2012-06-18 12:50:58.375 170 12559.00 130.35 54949.00 88888.00 2012-06-18 12:50:58.500 170 12559.00 130.35 54949.03 88888.00 2012-06-18 12:50:58.625 170 12559.00 130.35 54949.05 88888.00 2012-06-18 12:50:58.750 170 12559.00 130.30 54949.05 88888.00 2012-06-18 12:50:58.875 170 12558.98 130.32 54949.05 88888.00 2012-06-18 12:50:59.000 170 12559.02 130.32 54949.05 88888.00 2012-06-18 12:50:59.125 170 12559.05 130.32 54949.03 88888.00 2012-06-18 12:50:59.250 170 12559.00 130.30 54949.03 88888.00 2012-06-18 12:50:59.375 170 12559.05 130.32 54949.05 88888.00 2012-06-18 12:50:59.500 170 12559.12 130.35 54949.07 88888.00 2012-06-18 12:50:59.625 170 12559.08 130.35 54949.05 88888.00 2012-06-18 12:50:59.750 170 12559.05 130.38 54949.05 88888.00 2012-06-18 12:50:59.875 170 12559.05 130.35 54949.03 88888.00 2012-06-18 12:51:00.000 170 12559.02 130.30 54949.00 88888.00 2012-06-18 12:51:00.125 170 12559.02 130.32 54949.03 88888.00 2012-06-18 12:51:00.250 170 12559.02 130.32 54949.07 88888.00 2012-06-18 12:51:00.375 170 12559.08 130.35 54949.05 88888.00 2012-06-18 12:51:00.500 170 12559.02 130.35 54949.05 88888.00 2012-06-18 12:51:00.625 170 12559.02 130.35 54949.03 88888.00 2012-06-18 12:51:00.750 170 12559.05 130.35 54949.03 88888.00 2012-06-18 12:51:00.875 170 12559.05 130.35 54949.03 88888.00 2012-06-18 12:51:01.000 170 12559.10 130.32 54949.00 88888.00 2012-06-18 12:51:01.125 170 12559.10 130.35 54949.03 88888.00 2012-06-18 12:51:01.250 170 12559.05 130.32 54949.03 88888.00 2012-06-18 12:51:01.375 170 12559.10 130.32 54949.05 88888.00 2012-06-18 12:51:01.500 170 12559.05 130.35 54949.03 88888.00 2012-06-18 12:51:01.625 170 12559.00 130.32 54949.05 88888.00 2012-06-18 12:51:01.750 170 12559.02 130.32 54949.05 88888.00 2012-06-18 12:51:01.875 170 12558.98 130.35 54949.05 88888.00 2012-06-18 12:51:02.000 170 12559.02 130.38 54949.05 88888.00 2012-06-18 12:51:02.125 170 12559.08 130.38 54949.03 88888.00 2012-06-18 12:51:02.250 170 12558.95 130.32 54949.03 88888.00 2012-06-18 12:51:02.375 170 12558.95 130.35 54949.03 88888.00 2012-06-18 12:51:02.500 170 12559.05 130.35 54949.03 88888.00 2012-06-18 12:51:02.625 170 12559.08 130.32 54949.03 88888.00 2012-06-18 12:51:02.750 170 12559.08 130.32 54949.05 88888.00 2012-06-18 12:51:02.875 170 12559.05 130.30 54949.05 88888.00 2012-06-18 12:51:03.000 170 12559.05 130.32 54949.05 88888.00 2012-06-18 12:51:03.125 170 12559.05 130.35 54949.03 88888.00 2012-06-18 12:51:03.250 170 12559.00 130.32 54949.03 88888.00 2012-06-18 12:51:03.375 170 12559.02 130.35 54949.03 88888.00 2012-06-18 12:51:03.500 170 12559.00 130.30 54949.03 88888.00 2012-06-18 12:51:03.625 170 12559.00 130.28 54949.00 88888.00 2012-06-18 12:51:03.750 170 12559.05 130.28 54949.00 88888.00 2012-06-18 12:51:03.875 170 12559.08 130.32 54949.03 88888.00 2012-06-18 12:51:04.000 170 12559.08 130.30 54949.00 88888.00 2012-06-18 12:51:04.125 170 12559.02 130.28 54949.00 88888.00 2012-06-18 12:51:04.250 170 12559.00 130.25 54949.00 88888.00 2012-06-18 12:51:04.375 170 12559.05 130.30 54949.00 88888.00 2012-06-18 12:51:04.500 170 12559.12 130.38 54949.00 88888.00 2012-06-18 12:51:04.625 170 12559.10 130.32 54949.00 88888.00 2012-06-18 12:51:04.750 170 12559.08 130.30 54949.03 88888.00 2012-06-18 12:51:04.875 170 12559.10 130.30 54949.03 88888.00 2012-06-18 12:51:05.000 170 12559.15 130.30 54949.00 88888.00 2012-06-18 12:51:05.125 170 12559.17 130.30 54948.97 88888.00 2012-06-18 12:51:05.250 170 12559.15 130.30 54948.97 88888.00 2012-06-18 12:51:05.375 170 12559.15 130.30 54948.97 88888.00 2012-06-18 12:51:05.500 170 12559.10 130.30 54948.97 88888.00 2012-06-18 12:51:05.625 170 12559.17 130.30 54948.97 88888.00 2012-06-18 12:51:05.750 170 12559.17 130.32 54948.95 88888.00 2012-06-18 12:51:05.875 170 12559.12 130.30 54948.97 88888.00 2012-06-18 12:51:06.000 170 12559.10 130.30 54948.95 88888.00 2012-06-18 12:51:06.125 170 12559.12 130.28 54948.97 88888.00 2012-06-18 12:51:06.250 170 12559.12 130.25 54948.97 88888.00 2012-06-18 12:51:06.375 170 12559.15 130.30 54948.97 88888.00 2012-06-18 12:51:06.500 170 12559.12 130.30 54948.97 88888.00 2012-06-18 12:51:06.625 170 12559.12 130.28 54948.97 88888.00 2012-06-18 12:51:06.750 170 12559.10 130.30 54948.97 88888.00 2012-06-18 12:51:06.875 170 12559.12 130.30 54948.97 88888.00 2012-06-18 12:51:07.000 170 12559.15 130.30 54948.97 88888.00 2012-06-18 12:51:07.125 170 12559.15 130.32 54949.00 88888.00 2012-06-18 12:51:07.250 170 12559.12 130.25 54948.97 88888.00 2012-06-18 12:51:07.375 170 12559.15 130.28 54948.97 88888.00 2012-06-18 12:51:07.500 170 12559.15 130.28 54949.00 88888.00 2012-06-18 12:51:07.625 170 12559.15 130.25 54948.97 88888.00 2012-06-18 12:51:07.750 170 12559.12 130.25 54948.97 88888.00 2012-06-18 12:51:07.875 170 12559.15 130.28 54948.95 88888.00 2012-06-18 12:51:08.000 170 12559.15 130.28 54948.95 88888.00 2012-06-18 12:51:08.125 170 12559.10 130.28 54948.95 88888.00 2012-06-18 12:51:08.250 170 12559.08 130.28 54948.95 88888.00 2012-06-18 12:51:08.375 170 12559.10 130.25 54948.93 88888.00 2012-06-18 12:51:08.500 170 12559.05 130.25 54948.95 88888.00 2012-06-18 12:51:08.625 170 12559.08 130.28 54948.95 88888.00 2012-06-18 12:51:08.750 170 12559.12 130.28 54948.97 88888.00 2012-06-18 12:51:08.875 170 12559.15 130.28 54948.97 88888.00 2012-06-18 12:51:09.000 170 12559.15 130.25 54948.95 88888.00 2012-06-18 12:51:09.125 170 12559.17 130.22 54948.95 88888.00 2012-06-18 12:51:09.250 170 12559.12 130.20 54948.95 88888.00 2012-06-18 12:51:09.375 170 12559.20 130.20 54948.93 88888.00 2012-06-18 12:51:09.500 170 12559.17 130.28 54948.95 88888.00 2012-06-18 12:51:09.625 170 12559.17 130.28 54948.95 88888.00 2012-06-18 12:51:09.750 170 12559.17 130.25 54948.95 88888.00 2012-06-18 12:51:09.875 170 12559.17 130.25 54948.95 88888.00 2012-06-18 12:51:10.000 170 12559.20 130.25 54948.90 88888.00 2012-06-18 12:51:10.125 170 12559.20 130.25 54948.95 88888.00 2012-06-18 12:51:10.250 170 12559.17 130.25 54948.95 88888.00 2012-06-18 12:51:10.375 170 12559.20 130.25 54948.95 88888.00 2012-06-18 12:51:10.500 170 12559.17 130.25 54948.93 88888.00 2012-06-18 12:51:10.625 170 12559.15 130.22 54948.95 88888.00 2012-06-18 12:51:10.750 170 12559.17 130.25 54948.95 88888.00 2012-06-18 12:51:10.875 170 12559.17 130.25 54948.93 88888.00 2012-06-18 12:51:11.000 170 12559.20 130.25 54948.93 88888.00 2012-06-18 12:51:11.125 170 12559.23 130.22 54948.95 88888.00 2012-06-18 12:51:11.250 170 12559.25 130.20 54948.95 88888.00 2012-06-18 12:51:11.375 170 12559.25 130.25 54948.93 88888.00 2012-06-18 12:51:11.500 170 12559.25 130.25 54948.90 88888.00 2012-06-18 12:51:11.625 170 12559.25 130.22 54948.90 88888.00 2012-06-18 12:51:11.750 170 12559.27 130.25 54948.90 88888.00 2012-06-18 12:51:11.875 170 12559.27 130.22 54948.90 88888.00 2012-06-18 12:51:12.000 170 12559.23 130.20 54948.88 88888.00 2012-06-18 12:51:12.125 170 12559.20 130.22 54948.90 88888.00 2012-06-18 12:51:12.250 170 12559.30 130.22 54948.93 88888.00 2012-06-18 12:51:12.375 170 12559.30 130.25 54948.90 88888.00 2012-06-18 12:51:12.500 170 12559.20 130.25 54948.93 88888.00 2012-06-18 12:51:12.625 170 12559.20 130.28 54948.97 88888.00 2012-06-18 12:51:12.750 170 12559.23 130.25 54948.95 88888.00 2012-06-18 12:51:12.875 170 12559.23 130.22 54948.93 88888.00 2012-06-18 12:51:13.000 170 12559.23 130.18 54948.93 88888.00 2012-06-18 12:51:13.125 170 12559.23 130.20 54948.90 88888.00 2012-06-18 12:51:13.250 170 12559.20 130.18 54948.90 88888.00 2012-06-18 12:51:13.375 170 12559.20 130.20 54948.90 88888.00 2012-06-18 12:51:13.500 170 12559.30 130.22 54948.90 88888.00 2012-06-18 12:51:13.625 170 12559.35 130.20 54948.90 88888.00 2012-06-18 12:51:13.750 170 12559.35 130.22 54948.90 88888.00 2012-06-18 12:51:13.875 170 12559.30 130.22 54948.90 88888.00 2012-06-18 12:51:14.000 170 12559.27 130.20 54948.90 88888.00 2012-06-18 12:51:14.125 170 12559.27 130.22 54948.90 88888.00 2012-06-18 12:51:14.250 170 12559.30 130.20 54948.93 88888.00 2012-06-18 12:51:14.375 170 12559.35 130.20 54948.93 88888.00 2012-06-18 12:51:14.500 170 12559.35 130.18 54948.90 88888.00 2012-06-18 12:51:14.625 170 12559.30 130.15 54948.90 88888.00 2012-06-18 12:51:14.750 170 12559.38 130.20 54948.90 88888.00 2012-06-18 12:51:14.875 170 12559.45 130.15 54948.90 88888.00 2012-06-18 12:51:15.000 170 12559.42 130.20 54948.90 88888.00 2012-06-18 12:51:15.125 170 12559.38 130.20 54948.90 88888.00 2012-06-18 12:51:15.250 170 12559.33 130.15 54948.90 88888.00 2012-06-18 12:51:15.375 170 12559.35 130.20 54948.90 88888.00 2012-06-18 12:51:15.500 170 12559.38 130.20 54948.93 88888.00 2012-06-18 12:51:15.625 170 12559.38 130.15 54948.90 88888.00 2012-06-18 12:51:15.750 170 12559.38 130.15 54948.90 88888.00 2012-06-18 12:51:15.875 170 12559.33 130.20 54948.93 88888.00 2012-06-18 12:51:16.000 170 12559.35 130.20 54948.93 88888.00 2012-06-18 12:51:16.125 170 12559.38 130.18 54948.93 88888.00 2012-06-18 12:51:16.250 170 12559.35 130.18 54948.93 88888.00 2012-06-18 12:51:16.375 170 12559.30 130.15 54948.93 88888.00 2012-06-18 12:51:16.500 170 12559.25 130.18 54948.93 88888.00 2012-06-18 12:51:16.625 170 12559.27 130.12 54948.95 88888.00 2012-06-18 12:51:16.750 170 12559.27 130.15 54948.93 88888.00 2012-06-18 12:51:16.875 170 12559.33 130.20 54948.93 88888.00 2012-06-18 12:51:17.000 170 12559.27 130.20 54948.93 88888.00 2012-06-18 12:51:17.125 170 12559.25 130.20 54948.93 88888.00 2012-06-18 12:51:17.250 170 12559.30 130.18 54948.93 88888.00 2012-06-18 12:51:17.375 170 12559.38 130.18 54948.90 88888.00 2012-06-18 12:51:17.500 170 12559.38 130.15 54948.90 88888.00 2012-06-18 12:51:17.625 170 12559.38 130.18 54948.95 88888.00 2012-06-18 12:51:17.750 170 12559.42 130.22 54948.93 88888.00 2012-06-18 12:51:17.875 170 12559.42 130.15 54948.90 88888.00 2012-06-18 12:51:18.000 170 12559.48 130.12 54948.90 88888.00 2012-06-18 12:51:18.125 170 12559.45 130.12 54948.90 88888.00 2012-06-18 12:51:18.250 170 12559.42 130.12 54948.93 88888.00 2012-06-18 12:51:18.375 170 12559.40 130.18 54948.90 88888.00 2012-06-18 12:51:18.500 170 12559.35 130.18 54948.90 88888.00 2012-06-18 12:51:18.625 170 12559.33 130.18 54948.93 88888.00 2012-06-18 12:51:18.750 170 12559.30 130.15 54948.93 88888.00 2012-06-18 12:51:18.875 170 12559.40 130.18 54948.93 88888.00 2012-06-18 12:51:19.000 170 12559.42 130.15 54948.93 88888.00 2012-06-18 12:51:19.125 170 12559.35 130.15 54948.90 88888.00 2012-06-18 12:51:19.250 170 12559.30 130.10 54948.90 88888.00 2012-06-18 12:51:19.375 170 12559.35 130.15 54948.90 88888.00 2012-06-18 12:51:19.500 170 12559.38 130.15 54948.90 88888.00 2012-06-18 12:51:19.625 170 12559.35 130.15 54948.93 88888.00 2012-06-18 12:51:19.750 170 12559.35 130.15 54948.93 88888.00 2012-06-18 12:51:19.875 170 12559.38 130.15 54948.90 88888.00 2012-06-18 12:51:20.000 170 12559.45 130.15 54948.90 88888.00 2012-06-18 12:51:20.125 170 12559.42 130.18 54948.93 88888.00 2012-06-18 12:51:20.250 170 12559.35 130.15 54948.93 88888.00 2012-06-18 12:51:20.375 170 12559.33 130.15 54948.90 88888.00 2012-06-18 12:51:20.500 170 12559.25 130.18 54948.93 88888.00 2012-06-18 12:51:20.625 170 12559.27 130.18 54948.95 88888.00 2012-06-18 12:51:20.750 170 12559.27 130.15 54948.93 88888.00 2012-06-18 12:51:20.875 170 12559.25 130.15 54948.93 88888.00 2012-06-18 12:51:21.000 170 12559.20 130.12 54948.93 88888.00 2012-06-18 12:51:21.125 170 12559.20 130.15 54948.90 88888.00 2012-06-18 12:51:21.250 170 12559.25 130.12 54948.88 88888.00 2012-06-18 12:51:21.375 170 12559.27 130.18 54948.90 88888.00 2012-06-18 12:51:21.500 170 12559.30 130.18 54948.90 88888.00 2012-06-18 12:51:21.625 170 12559.42 130.18 54948.90 88888.00 2012-06-18 12:51:21.750 170 12559.45 130.18 54948.90 88888.00 2012-06-18 12:51:21.875 170 12559.40 130.18 54948.90 88888.00 2012-06-18 12:51:22.000 170 12559.35 130.15 54948.90 88888.00 2012-06-18 12:51:22.125 170 12559.35 130.20 54948.90 88888.00 2012-06-18 12:51:22.250 170 12559.35 130.18 54948.90 88888.00 2012-06-18 12:51:22.375 170 12559.38 130.18 54948.93 88888.00 2012-06-18 12:51:22.500 170 12559.35 130.18 54948.90 88888.00 2012-06-18 12:51:22.625 170 12559.33 130.18 54948.88 88888.00 2012-06-18 12:51:22.750 170 12559.35 130.18 54948.90 88888.00 2012-06-18 12:51:22.875 170 12559.35 130.20 54948.90 88888.00 2012-06-18 12:51:23.000 170 12559.33 130.22 54948.90 88888.00 2012-06-18 12:51:23.125 170 12559.30 130.18 54948.88 88888.00 2012-06-18 12:51:23.250 170 12559.30 130.15 54948.90 88888.00 2012-06-18 12:51:23.375 170 12559.27 130.15 54948.88 88888.00 2012-06-18 12:51:23.500 170 12559.27 130.15 54948.90 88888.00 2012-06-18 12:51:23.625 170 12559.27 130.15 54948.90 88888.00 2012-06-18 12:51:23.750 170 12559.25 130.15 54948.90 88888.00 2012-06-18 12:51:23.875 170 12559.27 130.18 54948.90 88888.00 2012-06-18 12:51:24.000 170 12559.25 130.20 54948.90 88888.00 2012-06-18 12:51:24.125 170 12559.27 130.18 54948.90 88888.00 2012-06-18 12:51:24.250 170 12559.25 130.18 54948.90 88888.00 2012-06-18 12:51:24.375 170 12559.25 130.18 54948.90 88888.00 2012-06-18 12:51:24.500 170 12559.20 130.20 54948.90 88888.00 2012-06-18 12:51:24.625 170 12559.20 130.18 54948.90 88888.00 2012-06-18 12:51:24.750 170 12559.23 130.15 54948.93 88888.00 2012-06-18 12:51:24.875 170 12559.25 130.15 54948.95 88888.00 2012-06-18 12:51:25.000 170 12559.23 130.18 54948.95 88888.00 2012-06-18 12:51:25.125 170 12559.17 130.18 54948.95 88888.00 2012-06-18 12:51:25.250 170 12559.15 130.18 54948.93 88888.00 2012-06-18 12:51:25.375 170 12559.17 130.22 54948.93 88888.00 2012-06-18 12:51:25.500 170 12559.23 130.20 54948.95 88888.00 2012-06-18 12:51:25.625 170 12559.25 130.20 54948.95 88888.00 2012-06-18 12:51:25.750 170 12559.23 130.18 54948.90 88888.00 2012-06-18 12:51:25.875 170 12559.20 130.20 54948.90 88888.00 2012-06-18 12:51:26.000 170 12559.23 130.20 54948.88 88888.00 2012-06-18 12:51:26.125 170 12559.30 130.20 54948.93 88888.00 2012-06-18 12:51:26.250 170 12559.33 130.18 54948.93 88888.00 2012-06-18 12:51:26.375 170 12559.30 130.18 54948.93 88888.00 2012-06-18 12:51:26.500 170 12559.27 130.20 54948.90 88888.00 2012-06-18 12:51:26.625 170 12559.23 130.18 54948.90 88888.00 2012-06-18 12:51:26.750 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:26.875 170 12559.23 130.18 54948.90 88888.00 2012-06-18 12:51:27.000 170 12559.27 130.20 54948.93 88888.00 2012-06-18 12:51:27.125 170 12559.25 130.18 54948.93 88888.00 2012-06-18 12:51:27.250 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:27.375 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:27.500 170 12559.17 130.20 54948.90 88888.00 2012-06-18 12:51:27.625 170 12559.15 130.18 54948.93 88888.00 2012-06-18 12:51:27.750 170 12559.12 130.15 54948.90 88888.00 2012-06-18 12:51:27.875 170 12559.20 130.18 54948.93 88888.00 2012-06-18 12:51:28.000 170 12559.27 130.18 54948.93 88888.00 2012-06-18 12:51:28.125 170 12559.27 130.20 54948.95 88888.00 2012-06-18 12:51:28.250 170 12559.23 130.18 54948.93 88888.00 2012-06-18 12:51:28.375 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:28.500 170 12559.20 130.18 54948.90 88888.00 2012-06-18 12:51:28.625 170 12559.12 130.18 54948.90 88888.00 2012-06-18 12:51:28.750 170 12559.10 130.18 54948.93 88888.00 2012-06-18 12:51:28.875 170 12559.17 130.15 54948.90 88888.00 2012-06-18 12:51:29.000 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:29.125 170 12559.25 130.18 54948.93 88888.00 2012-06-18 12:51:29.250 170 12559.17 130.20 54948.93 88888.00 2012-06-18 12:51:29.375 170 12559.17 130.18 54948.90 88888.00 2012-06-18 12:51:29.500 170 12559.17 130.15 54948.93 88888.00 2012-06-18 12:51:29.625 170 12559.17 130.15 54948.90 88888.00 2012-06-18 12:51:29.750 170 12559.12 130.15 54948.90 88888.00 2012-06-18 12:51:29.875 170 12559.17 130.18 54948.88 88888.00 2012-06-18 12:51:30.000 170 12559.20 130.15 54948.88 88888.00 2012-06-18 12:51:30.125 170 12559.17 130.18 54948.88 88888.00 2012-06-18 12:51:30.250 170 12559.15 130.18 54948.93 88888.00 2012-06-18 12:51:30.375 170 12559.20 130.18 54948.93 88888.00 2012-06-18 12:51:30.500 170 12559.25 130.18 54948.93 88888.00 2012-06-18 12:51:30.625 170 12559.30 130.18 54948.90 88888.00 2012-06-18 12:51:30.750 170 12559.27 130.15 54948.90 88888.00 2012-06-18 12:51:30.875 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:31.000 170 12559.25 130.15 54948.88 88888.00 2012-06-18 12:51:31.125 170 12559.30 130.15 54948.88 88888.00 2012-06-18 12:51:31.250 170 12559.23 130.12 54948.90 88888.00 2012-06-18 12:51:31.375 170 12559.12 130.12 54948.90 88888.00 2012-06-18 12:51:31.500 170 12559.15 130.12 54948.90 88888.00 2012-06-18 12:51:31.625 170 12559.17 130.12 54948.90 88888.00 2012-06-18 12:51:31.750 170 12559.20 130.15 54948.90 88888.00 2012-06-18 12:51:31.875 170 12559.27 130.18 54948.90 88888.00 2012-06-18 12:51:32.000 170 12559.25 130.18 54948.90 88888.00 2012-06-18 12:51:32.125 170 12559.20 130.15 54948.90 88888.00 2012-06-18 12:51:32.250 170 12559.15 130.12 54948.90 88888.00 2012-06-18 12:51:32.375 170 12559.17 130.15 54948.90 88888.00 2012-06-18 12:51:32.500 170 12559.17 130.18 54948.90 88888.00 2012-06-18 12:51:32.625 170 12559.20 130.18 54948.90 88888.00 2012-06-18 12:51:32.750 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:32.875 170 12559.30 130.10 54948.90 88888.00 2012-06-18 12:51:33.000 170 12559.33 130.12 54948.90 88888.00 2012-06-18 12:51:33.125 170 12559.33 130.12 54948.90 88888.00 2012-06-18 12:51:33.250 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:33.375 170 12559.20 130.12 54948.90 88888.00 2012-06-18 12:51:33.500 170 12559.20 130.12 54948.90 88888.00 2012-06-18 12:51:33.625 170 12559.17 130.12 54948.90 88888.00 2012-06-18 12:51:33.750 170 12559.17 130.15 54948.90 88888.00 2012-06-18 12:51:33.875 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:34.000 170 12559.20 130.10 54948.88 88888.00 2012-06-18 12:51:34.125 170 12559.20 130.10 54948.90 88888.00 2012-06-18 12:51:34.250 170 12559.17 130.10 54948.90 88888.00 2012-06-18 12:51:34.375 170 12559.20 130.15 54948.93 88888.00 2012-06-18 12:51:34.500 170 12559.20 130.12 54948.90 88888.00 2012-06-18 12:51:34.625 170 12559.23 130.15 54948.90 88888.00 2012-06-18 12:51:34.750 170 12559.25 130.12 54948.90 88888.00 2012-06-18 12:51:34.875 170 12559.20 130.12 54948.90 88888.00 2012-06-18 12:51:35.000 170 12559.12 130.10 54948.90 88888.00 2012-06-18 12:51:35.125 170 12559.12 130.12 54948.90 88888.00 2012-06-18 12:51:35.250 170 12559.15 130.10 54948.90 88888.00 2012-06-18 12:51:35.375 170 12559.20 130.10 54948.88 88888.00 2012-06-18 12:51:35.500 170 12559.20 130.10 54948.90 88888.00 2012-06-18 12:51:35.625 170 12559.25 130.10 54948.90 88888.00 2012-06-18 12:51:35.750 170 12559.25 130.12 54948.90 88888.00 2012-06-18 12:51:35.875 170 12559.20 130.15 54948.88 88888.00 2012-06-18 12:51:36.000 170 12559.17 130.12 54948.88 88888.00 2012-06-18 12:51:36.125 170 12559.20 130.07 54948.90 88888.00 2012-06-18 12:51:36.250 170 12559.20 130.10 54948.90 88888.00 2012-06-18 12:51:36.375 170 12559.23 130.15 54948.93 88888.00 2012-06-18 12:51:36.500 170 12559.17 130.12 54948.93 88888.00 2012-06-18 12:51:36.625 170 12559.12 130.12 54948.93 88888.00 2012-06-18 12:51:36.750 170 12559.15 130.07 54948.90 88888.00 2012-06-18 12:51:36.875 170 12559.15 130.10 54948.90 88888.00 2012-06-18 12:51:37.000 170 12559.15 130.10 54948.90 88888.00 2012-06-18 12:51:37.125 170 12559.15 130.10 54948.90 88888.00 2012-06-18 12:51:37.250 170 12559.12 130.07 54948.93 88888.00 2012-06-18 12:51:37.375 170 12559.20 130.10 54948.95 88888.00 2012-06-18 12:51:37.500 170 12559.15 130.10 54948.95 88888.00 2012-06-18 12:51:37.625 170 12559.08 130.12 54948.95 88888.00 2012-06-18 12:51:37.750 170 12559.05 130.07 54948.95 88888.00 2012-06-18 12:51:37.875 170 12559.02 130.07 54948.93 88888.00 2012-06-18 12:51:38.000 170 12559.00 130.07 54948.93 88888.00 2012-06-18 12:51:38.125 170 12559.10 130.07 54948.93 88888.00 2012-06-18 12:51:38.250 170 12559.12 130.10 54948.93 88888.00 2012-06-18 12:51:38.375 170 12559.10 130.07 54948.93 88888.00 2012-06-18 12:51:38.500 170 12559.05 130.07 54948.93 88888.00 2012-06-18 12:51:38.625 170 12559.05 130.05 54948.90 88888.00 2012-06-18 12:51:38.750 170 12559.05 130.05 54948.93 88888.00 2012-06-18 12:51:38.875 170 12559.05 130.07 54948.90 88888.00 2012-06-18 12:51:39.000 170 12559.10 130.07 54948.90 88888.00 2012-06-18 12:51:39.125 170 12559.12 130.07 54948.95 88888.00 2012-06-18 12:51:39.250 170 12559.08 130.07 54948.93 88888.00 2012-06-18 12:51:39.375 170 12559.08 130.05 54948.90 88888.00 2012-06-18 12:51:39.500 170 12559.10 130.05 54948.93 88888.00 2012-06-18 12:51:39.625 170 12559.12 130.07 54948.93 88888.00 2012-06-18 12:51:39.750 170 12559.12 130.10 54948.93 88888.00 2012-06-18 12:51:39.875 170 12559.10 130.05 54948.90 88888.00 2012-06-18 12:51:40.000 170 12559.10 130.03 54948.90 88888.00 2012-06-18 12:51:40.125 170 12559.10 130.05 54948.90 88888.00 2012-06-18 12:51:40.250 170 12559.08 130.10 54948.93 88888.00 2012-06-18 12:51:40.375 170 12559.12 130.10 54948.93 88888.00 2012-06-18 12:51:40.500 170 12559.10 130.07 54948.93 88888.00 2012-06-18 12:51:40.625 170 12559.12 130.05 54948.93 88888.00 2012-06-18 12:51:40.750 170 12559.15 130.05 54948.93 88888.00 2012-06-18 12:51:40.875 170 12559.02 130.05 54948.93 88888.00 2012-06-18 12:51:41.000 170 12559.00 130.05 54948.93 88888.00 2012-06-18 12:51:41.125 170 12559.00 130.03 54948.93 88888.00 2012-06-18 12:51:41.250 170 12559.05 130.05 54948.93 88888.00 2012-06-18 12:51:41.375 170 12559.08 130.07 54948.93 88888.00 2012-06-18 12:51:41.500 170 12559.08 130.05 54948.95 88888.00 2012-06-18 12:51:41.625 170 12559.10 130.00 54948.93 88888.00 2012-06-18 12:51:41.750 170 12559.10 130.03 54948.93 88888.00 2012-06-18 12:51:41.875 170 12559.12 130.07 54948.95 88888.00 2012-06-18 12:51:42.000 170 12559.10 130.05 54948.95 88888.00 2012-06-18 12:51:42.125 170 12559.08 130.05 54948.93 88888.00 2012-06-18 12:51:42.250 170 12559.05 130.03 54948.93 88888.00 2012-06-18 12:51:42.375 170 12559.02 130.03 54948.93 88888.00 2012-06-18 12:51:42.500 170 12559.02 130.03 54948.93 88888.00 2012-06-18 12:51:42.625 170 12559.05 130.05 54948.95 88888.00 2012-06-18 12:51:42.750 170 12559.08 130.03 54948.93 88888.00 2012-06-18 12:51:42.875 170 12559.12 130.05 54948.93 88888.00 2012-06-18 12:51:43.000 170 12559.12 130.07 54948.90 88888.00 2012-06-18 12:51:43.125 170 12559.12 130.07 54948.90 88888.00 2012-06-18 12:51:43.250 170 12559.10 130.03 54948.93 88888.00 2012-06-18 12:51:43.375 170 12559.10 130.03 54948.90 88888.00 2012-06-18 12:51:43.500 170 12559.10 130.03 54948.90 88888.00 2012-06-18 12:51:43.625 170 12559.12 130.07 54948.93 88888.00 2012-06-18 12:51:43.750 170 12559.12 130.07 54948.93 88888.00 2012-06-18 12:51:43.875 170 12559.10 130.05 54948.90 88888.00 2012-06-18 12:51:44.000 170 12559.10 130.03 54948.90 88888.00 2012-06-18 12:51:44.125 170 12559.12 130.03 54948.90 88888.00 2012-06-18 12:51:44.250 170 12559.10 130.03 54948.93 88888.00 2012-06-18 12:51:44.375 170 12559.15 130.07 54948.93 88888.00 2012-06-18 12:51:44.500 170 12559.15 130.05 54948.93 88888.00 2012-06-18 12:51:44.625 170 12559.10 130.05 54948.93 88888.00 2012-06-18 12:51:44.750 170 12559.08 130.05 54948.93 88888.00 2012-06-18 12:51:44.875 170 12559.05 130.05 54948.90 88888.00 2012-06-18 12:51:45.000 170 12559.05 130.05 54948.90 88888.00 2012-06-18 12:51:45.125 170 12559.05 130.03 54948.93 88888.00 2012-06-18 12:51:45.250 170 12559.00 130.03 54948.93 88888.00 2012-06-18 12:51:45.375 170 12559.02 130.05 54948.93 88888.00 2012-06-18 12:51:45.500 170 12559.05 130.03 54948.93 88888.00 2012-06-18 12:51:45.625 170 12559.00 130.03 54948.90 88888.00 2012-06-18 12:51:45.750 170 12559.02 130.03 54948.93 88888.00 2012-06-18 12:51:45.875 170 12559.05 130.03 54948.93 88888.00 2012-06-18 12:51:46.000 170 12559.08 130.05 54948.93 88888.00 2012-06-18 12:51:46.125 170 12559.02 130.07 54948.95 88888.00 2012-06-18 12:51:46.250 170 12559.02 130.10 54948.93 88888.00 2012-06-18 12:51:46.375 170 12559.05 130.10 54948.93 88888.00 2012-06-18 12:51:46.500 170 12559.02 130.07 54948.95 88888.00 2012-06-18 12:51:46.625 170 12559.00 130.07 54948.95 88888.00 2012-06-18 12:51:46.750 170 12559.00 130.10 54948.95 88888.00 2012-06-18 12:51:46.875 170 12559.00 130.10 54948.95 88888.00 2012-06-18 12:51:47.000 170 12558.95 130.07 54948.95 88888.00 2012-06-18 12:51:47.125 170 12558.95 130.03 54948.93 88888.00 2012-06-18 12:51:47.250 170 12558.95 130.05 54948.95 88888.00 2012-06-18 12:51:47.375 170 12558.95 130.10 54948.95 88888.00 2012-06-18 12:51:47.500 170 12559.00 130.10 54948.97 88888.00 2012-06-18 12:51:47.625 170 12559.08 130.07 54948.97 88888.00 2012-06-18 12:51:47.750 170 12559.05 130.05 54948.95 88888.00 2012-06-18 12:51:47.875 170 12559.00 130.05 54948.93 88888.00 2012-06-18 12:51:48.000 170 12559.05 130.07 54948.90 88888.00 2012-06-18 12:51:48.125 170 12559.05 130.05 54948.95 88888.00 2012-06-18 12:51:48.250 170 12559.02 130.03 54948.93 88888.00 2012-06-18 12:51:48.375 170 12559.02 130.03 54948.95 88888.00 2012-06-18 12:51:48.500 170 12558.98 130.03 54948.95 88888.00 2012-06-18 12:51:48.625 170 12558.92 130.07 54948.95 88888.00 2012-06-18 12:51:48.750 170 12558.95 130.07 54948.95 88888.00 2012-06-18 12:51:48.875 170 12559.02 130.07 54948.90 88888.00 2012-06-18 12:51:49.000 170 12559.12 130.05 54948.90 88888.00 2012-06-18 12:51:49.125 170 12559.15 130.10 54948.93 88888.00 2012-06-18 12:51:49.250 170 12559.08 130.07 54948.95 88888.00 2012-06-18 12:51:49.375 170 12559.05 130.07 54948.95 88888.00 2012-06-18 12:51:49.500 170 12559.12 130.07 54948.95 88888.00 2012-06-18 12:51:49.625 170 12559.15 130.07 54948.95 88888.00 2012-06-18 12:51:49.750 170 12559.10 130.10 54948.93 88888.00 2012-06-18 12:51:49.875 170 12559.05 130.07 54948.93 88888.00 2012-06-18 12:51:50.000 170 12559.02 130.07 54948.90 88888.00 2012-06-18 12:51:50.125 170 12559.05 130.10 54948.93 88888.00 2012-06-18 12:51:50.250 170 12559.08 130.07 54948.95 88888.00 2012-06-18 12:51:50.375 170 12559.12 130.07 54948.95 88888.00 2012-06-18 12:51:50.500 170 12559.12 130.07 54948.93 88888.00 2012-06-18 12:51:50.625 170 12559.15 130.10 54948.93 88888.00 2012-06-18 12:51:50.750 170 12559.15 130.12 54948.93 88888.00 2012-06-18 12:51:50.875 170 12559.15 130.12 54948.93 88888.00 2012-06-18 12:51:51.000 170 12559.12 130.10 54948.95 88888.00 2012-06-18 12:51:51.125 170 12559.12 130.10 54948.95 88888.00 2012-06-18 12:51:51.250 170 12559.02 130.07 54948.93 88888.00 2012-06-18 12:51:51.375 170 12559.02 130.07 54948.90 88888.00 2012-06-18 12:51:51.500 170 12559.00 130.10 54948.93 88888.00 2012-06-18 12:51:51.625 170 12559.05 130.07 54948.93 88888.00 2012-06-18 12:51:51.750 170 12559.10 130.07 54948.93 88888.00 2012-06-18 12:51:51.875 170 12559.15 130.07 54948.93 88888.00 2012-06-18 12:51:52.000 170 12559.17 130.12 54948.93 88888.00 2012-06-18 12:51:52.125 170 12559.10 130.12 54948.93 88888.00 2012-06-18 12:51:52.250 170 12559.02 130.10 54948.93 88888.00 2012-06-18 12:51:52.375 170 12559.05 130.12 54948.95 88888.00 2012-06-18 12:51:52.500 170 12559.08 130.12 54948.93 88888.00 2012-06-18 12:51:52.625 170 12559.05 130.10 54948.95 88888.00 2012-06-18 12:51:52.750 170 12559.05 130.12 54948.93 88888.00 2012-06-18 12:51:52.875 170 12559.05 130.15 54948.95 88888.00 2012-06-18 12:51:53.000 170 12559.00 130.15 54948.93 88888.00 2012-06-18 12:51:53.125 170 12559.00 130.12 54948.93 88888.00 2012-06-18 12:51:53.250 170 12559.02 130.10 54948.93 88888.00 2012-06-18 12:51:53.375 170 12559.10 130.12 54948.90 88888.00 2012-06-18 12:51:53.500 170 12559.08 130.12 54948.88 88888.00 2012-06-18 12:51:53.625 170 12559.08 130.10 54948.90 88888.00 2012-06-18 12:51:53.750 170 12559.08 130.12 54948.93 88888.00 2012-06-18 12:51:53.875 170 12559.05 130.10 54948.93 88888.00 2012-06-18 12:51:54.000 170 12559.05 130.07 54948.90 88888.00 2012-06-18 12:51:54.125 170 12559.10 130.07 54948.93 88888.00 2012-06-18 12:51:54.250 170 12559.05 130.07 54948.93 88888.00 2012-06-18 12:51:54.375 170 12559.08 130.10 54948.93 88888.00 2012-06-18 12:51:54.500 170 12559.08 130.12 54948.90 88888.00 2012-06-18 12:51:54.625 170 12559.02 130.10 54948.90 88888.00 2012-06-18 12:51:54.750 170 12559.08 130.12 54948.88 88888.00 2012-06-18 12:51:54.875 170 12559.10 130.12 54948.88 88888.00 2012-06-18 12:51:55.000 170 12559.08 130.12 54948.90 88888.00 2012-06-18 12:51:55.125 170 12559.08 130.15 54948.90 88888.00 2012-06-18 12:51:55.250 170 12559.05 130.07 54948.90 88888.00 2012-06-18 12:51:55.375 170 12559.00 130.10 54948.88 88888.00 2012-06-18 12:51:55.500 170 12558.98 130.10 54948.90 88888.00 2012-06-18 12:51:55.625 170 12558.98 130.10 54948.90 88888.00 2012-06-18 12:51:55.750 170 12558.98 130.12 54948.90 88888.00 2012-06-18 12:51:55.875 170 12558.98 130.12 54948.90 88888.00 2012-06-18 12:51:56.000 170 12559.02 130.10 54948.88 88888.00 2012-06-18 12:51:56.125 170 12558.98 130.10 54948.90 88888.00 2012-06-18 12:51:56.250 170 12558.92 130.10 54948.90 88888.00 2012-06-18 12:51:56.375 170 12559.05 130.10 54948.90 88888.00 2012-06-18 12:51:56.500 170 12559.10 130.12 54948.90 88888.00 2012-06-18 12:51:56.625 170 12559.08 130.10 54948.93 88888.00 2012-06-18 12:51:56.750 170 12559.05 130.10 54948.95 88888.00 2012-06-18 12:51:56.875 170 12559.02 130.10 54948.93 88888.00 2012-06-18 12:51:57.000 170 12559.05 130.10 54948.93 88888.00 2012-06-18 12:51:57.125 170 12559.00 130.10 54948.95 88888.00 2012-06-18 12:51:57.250 170 12558.92 130.12 54948.93 88888.00 2012-06-18 12:51:57.375 170 12558.98 130.12 54948.90 88888.00 2012-06-18 12:51:57.500 170 12558.98 130.15 54948.90 88888.00 2012-06-18 12:51:57.625 170 12559.05 130.12 54948.93 88888.00 2012-06-18 12:51:57.750 170 12559.08 130.10 54948.93 88888.00 2012-06-18 12:51:57.875 170 12559.02 130.10 54948.93 88888.00 2012-06-18 12:51:58.000 170 12559.00 130.10 54948.90 88888.00 2012-06-18 12:51:58.125 170 12559.00 130.10 54948.93 88888.00 2012-06-18 12:51:58.250 170 12559.02 130.12 54948.93 88888.00 2012-06-18 12:51:58.375 170 12559.02 130.12 54948.93 88888.00 2012-06-18 12:51:58.500 170 12559.05 130.18 54948.95 88888.00 2012-06-18 12:51:58.625 170 12559.05 130.18 54948.95 88888.00 2012-06-18 12:51:58.750 170 12559.02 130.12 54948.93 88888.00 2012-06-18 12:51:58.875 170 12558.98 130.10 54948.93 88888.00 2012-06-18 12:51:59.000 170 12558.95 130.07 54948.90 88888.00 2012-06-18 12:51:59.125 170 12559.05 130.10 54948.93 88888.00 2012-06-18 12:51:59.250 170 12559.08 130.10 54948.93 88888.00 2012-06-18 12:51:59.375 170 12559.10 130.15 54948.93 88888.00 2012-06-18 12:51:59.500 170 12559.10 130.15 54948.93 88888.00 2012-06-18 12:51:59.625 170 12559.08 130.12 54948.93 88888.00 2012-06-18 12:51:59.750 170 12559.12 130.12 54948.95 88888.00 2012-06-18 12:51:59.875 170 12559.12 130.10 54948.95 88888.00 2012-06-18 12:52:00.000 170 12559.15 130.10 54948.90 88888.00 2012-06-18 12:52:00.125 170 12559.10 130.07 54948.88 88888.00 2012-06-18 12:52:00.250 170 12559.00 130.07 54948.90 88888.00 2012-06-18 12:52:00.375 170 12559.02 130.12 54948.93 88888.00 2012-06-18 12:52:00.500 170 12559.02 130.10 54948.93 88888.00 2012-06-18 12:52:00.625 170 12559.05 130.10 54948.90 88888.00 2012-06-18 12:52:00.750 170 12559.12 130.12 54948.90 88888.00 2012-06-18 12:52:00.875 170 12559.20 130.15 54948.90 88888.00 2012-06-18 12:52:01.000 170 12559.30 130.12 54948.88 88888.00 2012-06-18 12:52:01.125 170 12559.27 130.12 54948.88 88888.00 2012-06-18 12:52:01.250 170 12559.15 130.07 54948.90 88888.00 2012-06-18 12:52:01.375 170 12559.12 130.07 54948.88 88888.00 2012-06-18 12:52:01.500 170 12559.08 130.07 54948.88 88888.00 2012-06-18 12:52:01.625 170 12559.12 130.10 54948.85 88888.00 2012-06-18 12:52:01.750 170 12559.17 130.10 54948.88 88888.00 2012-06-18 12:52:01.875 170 12559.17 130.10 54948.88 88888.00 2012-06-18 12:52:02.000 170 12559.23 130.10 54948.88 88888.00 2012-06-18 12:52:02.125 170 12559.23 130.10 54948.88 88888.00 2012-06-18 12:52:02.250 170 12559.17 130.07 54948.88 88888.00 2012-06-18 12:52:02.375 170 12559.23 130.05 54948.88 88888.00 2012-06-18 12:52:02.500 170 12559.17 130.05 54948.88 88888.00 2012-06-18 12:52:02.625 170 12559.15 130.05 54948.90 88888.00 2012-06-18 12:52:02.750 170 12559.20 130.10 54948.90 88888.00 2012-06-18 12:52:02.875 170 12559.23 130.07 54948.90 88888.00 2012-06-18 12:52:03.000 170 12559.23 130.07 54948.90 88888.00 2012-06-18 12:52:03.125 170 12559.23 130.05 54948.90 88888.00 2012-06-18 12:52:03.250 170 12559.20 130.07 54948.90 88888.00 2012-06-18 12:52:03.375 170 12559.23 130.05 54948.90 88888.00 2012-06-18 12:52:03.500 170 12559.23 130.05 54948.90 88888.00 2012-06-18 12:52:03.625 170 12559.23 130.12 54948.90 88888.00 2012-06-18 12:52:03.750 170 12559.20 130.10 54948.90 88888.00 2012-06-18 12:52:03.875 170 12559.17 130.05 54948.90 88888.00 2012-06-18 12:52:04.000 170 12559.17 130.00 54948.90 88888.00 2012-06-18 12:52:04.125 170 12559.17 130.03 54948.90 88888.00 2012-06-18 12:52:04.250 170 12559.20 130.03 54948.90 88888.00 2012-06-18 12:52:04.375 170 12559.20 130.05 54948.93 88888.00 2012-06-18 12:52:04.500 170 12559.20 130.05 54948.93 88888.00 2012-06-18 12:52:04.625 170 12559.20 130.05 54948.93 88888.00 2012-06-18 12:52:04.750 170 12559.17 130.03 54948.93 88888.00 2012-06-18 12:52:04.875 170 12559.17 130.05 54948.90 88888.00 2012-06-18 12:52:05.000 170 12559.23 130.07 54948.93 88888.00 2012-06-18 12:52:05.125 170 12559.23 130.05 54948.95 88888.00 2012-06-18 12:52:05.250 170 12559.15 130.03 54948.93 88888.00 2012-06-18 12:52:05.375 170 12559.20 130.03 54948.93 88888.00 2012-06-18 12:52:05.500 170 12559.17 130.05 54948.93 88888.00 2012-06-18 12:52:05.625 170 12559.17 130.05 54948.93 88888.00 2012-06-18 12:52:05.750 170 12559.20 130.05 54948.93 88888.00 2012-06-18 12:52:05.875 170 12559.17 130.05 54948.90 88888.00 2012-06-18 12:52:06.000 170 12559.17 130.05 54948.90 88888.00 2012-06-18 12:52:06.125 170 12559.23 130.00 54948.90 88888.00 2012-06-18 12:52:06.250 170 12559.20 130.00 54948.93 88888.00 2012-06-18 12:52:06.375 170 12559.17 130.05 54948.93 88888.00 2012-06-18 12:52:06.500 170 12559.15 130.07 54948.93 88888.00 2012-06-18 12:52:06.625 170 12559.17 130.05 54948.93 88888.00 2012-06-18 12:52:06.750 170 12559.17 130.03 54948.90 88888.00 2012-06-18 12:52:06.875 170 12559.12 130.03 54948.93 88888.00 2012-06-18 12:52:07.000 170 12559.20 130.07 54948.95 88888.00 2012-06-18 12:52:07.125 170 12559.20 130.07 54948.95 88888.00 2012-06-18 12:52:07.250 170 12559.12 130.03 54948.95 88888.00 2012-06-18 12:52:07.375 170 12559.20 130.03 54948.90 88888.00 2012-06-18 12:52:07.500 170 12559.20 130.05 54948.90 88888.00 2012-06-18 12:52:07.625 170 12559.17 130.07 54948.88 88888.00 2012-06-18 12:52:07.750 170 12559.12 130.05 54948.90 88888.00 2012-06-18 12:52:07.875 170 12559.12 130.03 54948.88 88888.00 2012-06-18 12:52:08.000 170 12559.15 130.05 54948.88 88888.00 2012-06-18 12:52:08.125 170 12559.17 130.05 54948.90 88888.00 2012-06-18 12:52:08.250 170 12559.20 130.03 54948.93 88888.00 2012-06-18 12:52:08.375 170 12559.23 130.05 54948.88 88888.00 2012-06-18 12:52:08.500 170 12559.23 130.00 54948.90 88888.00 2012-06-18 12:52:08.625 170 12559.17 129.97 54948.88 88888.00 2012-06-18 12:52:08.750 170 12559.20 130.00 54948.90 88888.00 2012-06-18 12:52:08.875 170 12559.25 130.03 54948.93 88888.00 2012-06-18 12:52:09.000 170 12559.17 130.05 54948.90 88888.00 2012-06-18 12:52:09.125 170 12559.12 130.03 54948.90 88888.00 2012-06-18 12:52:09.250 170 12559.08 129.97 54948.88 88888.00 2012-06-18 12:52:09.375 170 12559.08 129.97 54948.85 88888.00 2012-06-18 12:52:09.500 170 12559.05 129.95 54948.88 88888.00 2012-06-18 12:52:09.625 170 12559.05 130.00 54948.88 88888.00 2012-06-18 12:52:09.750 170 12559.05 130.03 54948.88 88888.00 2012-06-18 12:52:09.875 170 12559.10 130.03 54948.90 88888.00 2012-06-18 12:52:10.000 170 12559.08 130.00 54948.88 88888.00 2012-06-18 12:52:10.125 170 12559.05 130.00 54948.90 88888.00 2012-06-18 12:52:10.250 170 12559.00 129.97 54948.90 88888.00 2012-06-18 12:52:10.375 170 12559.05 130.00 54948.93 88888.00 2012-06-18 12:52:10.500 170 12559.08 130.03 54948.90 88888.00 2012-06-18 12:52:10.625 170 12559.05 130.03 54948.90 88888.00 2012-06-18 12:52:10.750 170 12559.00 130.00 54948.90 88888.00 2012-06-18 12:52:10.875 170 12559.00 130.03 54948.93 88888.00 2012-06-18 12:52:11.000 170 12558.98 130.03 54948.90 88888.00 2012-06-18 12:52:11.125 170 12558.95 130.00 54948.90 88888.00 2012-06-18 12:52:11.250 170 12558.92 129.95 54948.90 88888.00 2012-06-18 12:52:11.375 170 12559.02 130.03 54948.90 88888.00 2012-06-18 12:52:11.500 170 12559.08 130.00 54948.90 88888.00 2012-06-18 12:52:11.625 170 12559.10 130.00 54948.90 88888.00 2012-06-18 12:52:11.750 170 12559.12 130.00 54948.88 88888.00 2012-06-18 12:52:11.875 170 12559.10 130.00 54948.88 88888.00 2012-06-18 12:52:12.000 170 12559.05 130.00 54948.88 88888.00 2012-06-18 12:52:12.125 170 12559.02 129.95 54948.90 88888.00 2012-06-18 12:52:12.250 170 12559.02 129.95 54948.93 88888.00 2012-06-18 12:52:12.375 170 12559.08 129.97 54948.90 88888.00 2012-06-18 12:52:12.500 170 12559.10 129.95 54948.93 88888.00 2012-06-18 12:52:12.625 170 12559.10 129.95 54948.93 88888.00 2012-06-18 12:52:12.750 170 12559.08 129.95 54948.93 88888.00 2012-06-18 12:52:12.875 170 12559.05 129.97 54948.93 88888.00 2012-06-18 12:52:13.000 170 12559.08 130.00 54948.90 88888.00 2012-06-18 12:52:13.125 170 12559.15 129.97 54948.90 88888.00 2012-06-18 12:52:13.250 170 12559.12 129.95 54948.93 88888.00 2012-06-18 12:52:13.375 170 12559.15 129.95 54948.90 88888.00 2012-06-18 12:52:13.500 170 12559.12 129.97 54948.90 88888.00 2012-06-18 12:52:13.625 170 12559.10 129.97 54948.90 88888.00 2012-06-18 12:52:13.750 170 12559.05 129.97 54948.93 88888.00 2012-06-18 12:52:13.875 170 12559.08 129.97 54948.93 88888.00 2012-06-18 12:52:14.000 170 12559.12 129.97 54948.90 88888.00 2012-06-18 12:52:14.125 170 12559.20 130.00 54948.93 88888.00 2012-06-18 12:52:14.250 170 12559.15 129.95 54948.93 88888.00 2012-06-18 12:52:14.375 170 12559.15 129.97 54948.95 88888.00 2012-06-18 12:52:14.500 170 12559.12 129.97 54948.95 88888.00 2012-06-18 12:52:14.625 170 12559.15 129.97 54948.95 88888.00 2012-06-18 12:52:14.750 170 12559.15 130.00 54948.97 88888.00 2012-06-18 12:52:14.875 170 12559.10 130.00 54948.95 88888.00 2012-06-18 12:52:15.000 170 12559.15 129.97 54948.95 88888.00 2012-06-18 12:52:15.125 170 12559.17 129.95 54948.93 88888.00 2012-06-18 12:52:15.250 170 12559.12 129.93 54948.93 88888.00 2012-06-18 12:52:15.375 170 12559.12 129.93 54948.93 88888.00 2012-06-18 12:52:15.500 170 12559.10 129.95 54948.93 88888.00 2012-06-18 12:52:15.625 170 12559.05 129.95 54948.93 88888.00 2012-06-18 12:52:15.750 170 12558.98 129.97 54948.95 88888.00 2012-06-18 12:52:15.875 170 12558.95 129.95 54948.95 88888.00 2012-06-18 12:52:16.000 170 12559.00 129.95 54948.97 88888.00 2012-06-18 12:52:16.125 170 12559.05 129.95 54949.00 88888.00 2012-06-18 12:52:16.250 170 12559.08 129.95 54948.97 88888.00 2012-06-18 12:52:16.375 170 12559.12 129.95 54948.95 88888.00 2012-06-18 12:52:16.500 170 12559.17 129.95 54948.95 88888.00 2012-06-18 12:52:16.625 170 12559.12 129.97 54948.97 88888.00 2012-06-18 12:52:16.750 170 12559.05 129.93 54948.97 88888.00 2012-06-18 12:52:16.875 170 12559.02 129.93 54948.95 88888.00 2012-06-18 12:52:17.000 170 12558.98 129.88 54948.93 88888.00 2012-06-18 12:52:17.125 170 12559.00 129.90 54948.93 88888.00 2012-06-18 12:52:17.250 170 12559.02 129.90 54948.95 88888.00 2012-06-18 12:52:17.375 170 12559.02 129.93 54948.95 88888.00 2012-06-18 12:52:17.500 170 12559.02 129.95 54948.95 88888.00 2012-06-18 12:52:17.625 170 12559.00 129.95 54948.97 88888.00 2012-06-18 12:52:17.750 170 12559.00 129.95 54948.97 88888.00 2012-06-18 12:52:17.875 170 12559.02 129.93 54948.97 88888.00 2012-06-18 12:52:18.000 170 12559.02 129.93 54948.97 88888.00 2012-06-18 12:52:18.125 170 12559.02 129.93 54948.97 88888.00 2012-06-18 12:52:18.250 170 12559.02 129.93 54948.95 88888.00 2012-06-18 12:52:18.375 170 12558.95 129.93 54948.97 88888.00 2012-06-18 12:52:18.500 170 12558.88 129.90 54948.97 88888.00 2012-06-18 12:52:18.625 170 12558.92 129.90 54948.97 88888.00 2012-06-18 12:52:18.750 170 12558.92 129.88 54948.97 88888.00 2012-06-18 12:52:18.875 170 12558.95 129.90 54948.97 88888.00 2012-06-18 12:52:19.000 170 12558.95 129.95 54948.97 88888.00 2012-06-18 12:52:19.125 170 12559.00 129.95 54949.00 88888.00 2012-06-18 12:52:19.250 170 12558.98 129.93 54949.00 88888.00 2012-06-18 12:52:19.375 170 12559.00 129.93 54948.97 88888.00 2012-06-18 12:52:19.500 170 12559.02 129.90 54948.97 88888.00 2012-06-18 12:52:19.625 170 12559.00 129.90 54948.97 88888.00 2012-06-18 12:52:19.750 170 12559.00 129.90 54948.97 88888.00 2012-06-18 12:52:19.875 170 12558.98 129.90 54949.00 88888.00 2012-06-18 12:52:20.000 170 12558.92 129.93 54948.95 88888.00 2012-06-18 12:52:20.125 170 12558.90 129.93 54948.95 88888.00 2012-06-18 12:52:20.250 170 12558.88 129.93 54948.97 88888.00 2012-06-18 12:52:20.375 170 12558.90 129.93 54948.97 88888.00 2012-06-18 12:52:20.500 170 12558.95 129.90 54949.00 88888.00 2012-06-18 12:52:20.625 170 12559.00 129.90 54949.00 88888.00 2012-06-18 12:52:20.750 170 12558.98 129.90 54949.03 88888.00 2012-06-18 12:52:20.875 170 12558.90 129.90 54949.03 88888.00 2012-06-18 12:52:21.000 170 12558.88 129.88 54949.00 88888.00 2012-06-18 12:52:21.125 170 12558.83 129.88 54949.00 88888.00 2012-06-18 12:52:21.250 170 12558.83 129.90 54948.97 88888.00 2012-06-18 12:52:21.375 170 12558.88 129.88 54949.00 88888.00 2012-06-18 12:52:21.500 170 12558.88 129.88 54949.00 88888.00 2012-06-18 12:52:21.625 170 12558.88 129.85 54948.97 88888.00 2012-06-18 12:52:21.750 170 12558.85 129.88 54949.00 88888.00 2012-06-18 12:52:21.875 170 12558.83 129.88 54949.03 88888.00 2012-06-18 12:52:22.000 170 12558.90 129.88 54949.00 88888.00 2012-06-18 12:52:22.125 170 12558.95 129.90 54949.03 88888.00 2012-06-18 12:52:22.250 170 12558.98 129.88 54949.00 88888.00 2012-06-18 12:52:22.375 170 12559.00 129.85 54948.97 88888.00 2012-06-18 12:52:22.500 170 12559.00 129.85 54948.97 88888.00 2012-06-18 12:52:22.625 170 12558.92 129.82 54948.97 88888.00 2012-06-18 12:52:22.750 170 12558.88 129.88 54948.97 88888.00 2012-06-18 12:52:22.875 170 12558.90 129.88 54948.97 88888.00 2012-06-18 12:52:23.000 170 12558.88 129.90 54948.97 88888.00 2012-06-18 12:52:23.125 170 12558.90 129.90 54949.00 88888.00 2012-06-18 12:52:23.250 170 12558.95 129.90 54949.00 88888.00 2012-06-18 12:52:23.375 170 12559.00 129.93 54949.00 88888.00 2012-06-18 12:52:23.500 170 12558.95 129.88 54948.97 88888.00 2012-06-18 12:52:23.625 170 12558.95 129.90 54948.97 88888.00 2012-06-18 12:52:23.750 170 12558.92 129.90 54949.00 88888.00 2012-06-18 12:52:23.875 170 12558.90 129.88 54949.00 88888.00 2012-06-18 12:52:24.000 170 12558.90 129.90 54949.00 88888.00 2012-06-18 12:52:24.125 170 12558.90 129.90 54949.00 88888.00 2012-06-18 12:52:24.250 170 12558.92 129.90 54949.00 88888.00 2012-06-18 12:52:24.375 170 12559.02 129.88 54948.97 88888.00 2012-06-18 12:52:24.500 170 12559.05 129.90 54949.00 88888.00 2012-06-18 12:52:24.625 170 12559.05 129.90 54949.00 88888.00 2012-06-18 12:52:24.750 170 12559.08 129.93 54948.97 88888.00 2012-06-18 12:52:24.875 170 12559.02 129.93 54949.00 88888.00 2012-06-18 12:52:25.000 170 12559.00 129.93 54949.00 88888.00 2012-06-18 12:52:25.125 170 12558.98 129.95 54949.03 88888.00 2012-06-18 12:52:25.250 170 12558.98 129.95 54949.05 88888.00 2012-06-18 12:52:25.375 170 12558.98 129.95 54949.05 88888.00 2012-06-18 12:52:25.500 170 12558.88 129.97 54949.03 88888.00 2012-06-18 12:52:25.625 170 12558.90 129.97 54949.03 88888.00 2012-06-18 12:52:25.750 170 12558.98 129.97 54949.00 88888.00 2012-06-18 12:52:25.875 170 12559.00 129.97 54949.03 88888.00 2012-06-18 12:52:26.000 170 12558.95 129.95 54949.03 88888.00 2012-06-18 12:52:26.125 170 12558.95 129.95 54949.03 88888.00 2012-06-18 12:52:26.250 170 12558.95 129.93 54949.00 88888.00 2012-06-18 12:52:26.375 170 12558.98 129.97 54949.03 88888.00 2012-06-18 12:52:26.500 170 12558.92 129.97 54949.00 88888.00 2012-06-18 12:52:26.625 170 12558.88 129.95 54949.03 88888.00 2012-06-18 12:52:26.750 170 12558.90 129.93 54949.03 88888.00 2012-06-18 12:52:26.875 170 12559.02 129.95 54949.00 88888.00 2012-06-18 12:52:27.000 170 12559.10 129.95 54948.97 88888.00 2012-06-18 12:52:27.125 170 12559.00 129.95 54949.00 88888.00 2012-06-18 12:52:27.250 170 12558.85 129.93 54949.03 88888.00 2012-06-18 12:52:27.375 170 12558.90 129.97 54949.00 88888.00 2012-06-18 12:52:27.500 170 12558.95 129.97 54948.97 88888.00 2012-06-18 12:52:27.625 170 12558.88 129.97 54949.00 88888.00 2012-06-18 12:52:27.750 170 12558.85 129.95 54949.03 88888.00 2012-06-18 12:52:27.875 170 12558.92 129.97 54949.00 88888.00 2012-06-18 12:52:28.000 170 12559.02 129.97 54949.00 88888.00 2012-06-18 12:52:28.125 170 12559.05 129.95 54949.00 88888.00 2012-06-18 12:52:28.250 170 12558.95 129.93 54949.00 88888.00 2012-06-18 12:52:28.375 170 12558.95 129.95 54949.00 88888.00 2012-06-18 12:52:28.500 170 12558.92 129.97 54949.00 88888.00 2012-06-18 12:52:28.625 170 12558.90 129.95 54948.97 88888.00 2012-06-18 12:52:28.750 170 12558.88 129.97 54949.03 88888.00 2012-06-18 12:52:28.875 170 12558.90 130.00 54949.00 88888.00 2012-06-18 12:52:29.000 170 12558.98 130.00 54948.97 88888.00 2012-06-18 12:52:29.125 170 12558.98 130.00 54949.03 88888.00 2012-06-18 12:52:29.250 170 12558.92 130.00 54949.03 88888.00 2012-06-18 12:52:29.375 170 12558.98 130.00 54949.03 88888.00 2012-06-18 12:52:29.500 170 12559.00 130.00 54949.03 88888.00 2012-06-18 12:52:29.625 170 12558.98 130.00 54949.00 88888.00 2012-06-18 12:52:29.750 170 12558.95 130.00 54949.03 88888.00 2012-06-18 12:52:29.875 170 12558.92 130.00 54949.03 88888.00 2012-06-18 12:52:30.000 170 12559.00 130.00 54949.05 88888.00 2012-06-18 12:52:30.125 170 12559.02 130.00 54949.05 88888.00 2012-06-18 12:52:30.250 170 12558.98 129.97 54949.03 88888.00 2012-06-18 12:52:30.375 170 12559.00 130.00 54949.00 88888.00 2012-06-18 12:52:30.500 170 12559.00 130.00 54949.05 88888.00 2012-06-18 12:52:30.625 170 12558.92 130.00 54949.03 88888.00 2012-06-18 12:52:30.750 170 12558.98 130.03 54949.00 88888.00 2012-06-18 12:52:30.875 170 12559.00 130.03 54949.03 88888.00 2012-06-18 12:52:31.000 170 12559.00 130.03 54949.03 88888.00 2012-06-18 12:52:31.125 170 12558.98 130.05 54949.05 88888.00 2012-06-18 12:52:31.250 170 12559.00 130.00 54949.05 88888.00 2012-06-18 12:52:31.375 170 12559.02 130.03 54949.03 88888.00 2012-06-18 12:52:31.500 170 12558.98 130.03 54949.03 88888.00 2012-06-18 12:52:31.625 170 12558.92 130.03 54949.03 88888.00 2012-06-18 12:52:31.750 170 12558.88 130.05 54949.05 88888.00 2012-06-18 12:52:31.875 170 12558.90 130.05 54949.05 88888.00 2012-06-18 12:52:32.000 170 12558.92 130.05 54949.00 88888.00 2012-06-18 12:52:32.125 170 12558.90 130.05 54949.00 88888.00 2012-06-18 12:52:32.250 170 12558.85 130.05 54949.00 88888.00 2012-06-18 12:52:32.375 170 12558.90 130.07 54948.97 88888.00 2012-06-18 12:52:32.500 170 12558.92 130.07 54949.00 88888.00 2012-06-18 12:52:32.625 170 12558.95 130.10 54949.05 88888.00 2012-06-18 12:52:32.750 170 12558.90 130.10 54949.03 88888.00 2012-06-18 12:52:32.875 170 12558.88 130.10 54949.00 88888.00 2012-06-18 12:52:33.000 170 12558.95 130.10 54949.00 88888.00 2012-06-18 12:52:33.125 170 12558.95 130.10 54949.00 88888.00 2012-06-18 12:52:33.250 170 12558.85 130.07 54949.00 88888.00 2012-06-18 12:52:33.375 170 12558.80 130.10 54949.00 88888.00 2012-06-18 12:52:33.500 170 12558.83 130.10 54949.00 88888.00 2012-06-18 12:52:33.625 170 12558.85 130.10 54949.03 88888.00 2012-06-18 12:52:33.750 170 12558.85 130.07 54949.00 88888.00 2012-06-18 12:52:33.875 170 12558.92 130.07 54949.00 88888.00 2012-06-18 12:52:34.000 170 12558.95 130.05 54948.97 88888.00 2012-06-18 12:52:34.125 170 12558.90 130.05 54948.97 88888.00 2012-06-18 12:52:34.250 170 12558.90 130.07 54949.00 88888.00 2012-06-18 12:52:34.375 170 12558.98 130.10 54949.03 88888.00 2012-06-18 12:52:34.500 170 12558.92 130.10 54949.00 88888.00 2012-06-18 12:52:34.625 170 12558.85 130.12 54949.00 88888.00 2012-06-18 12:52:34.750 170 12558.92 130.12 54949.03 88888.00 2012-06-18 12:52:34.875 170 12558.98 130.10 54949.03 88888.00 2012-06-18 12:52:35.000 170 12558.92 130.07 54949.00 88888.00 2012-06-18 12:52:35.125 170 12558.77 130.07 54949.00 88888.00 2012-06-18 12:52:35.250 170 12558.75 130.12 54948.97 88888.00 2012-06-18 12:52:35.375 170 12558.80 130.15 54948.97 88888.00 2012-06-18 12:52:35.500 170 12558.83 130.15 54949.00 88888.00 2012-06-18 12:52:35.625 170 12558.85 130.15 54949.00 88888.00 2012-06-18 12:52:35.750 170 12558.85 130.15 54949.00 88888.00 2012-06-18 12:52:35.875 170 12558.88 130.15 54948.97 88888.00 2012-06-18 12:52:36.000 170 12558.92 130.18 54948.97 88888.00 2012-06-18 12:52:36.125 170 12558.92 130.18 54949.00 88888.00 2012-06-18 12:52:36.250 170 12558.83 130.18 54949.00 88888.00 2012-06-18 12:52:36.375 170 12558.85 130.15 54949.00 88888.00 2012-06-18 12:52:36.500 170 12558.88 130.15 54948.97 88888.00 2012-06-18 12:52:36.625 170 12558.88 130.15 54949.00 88888.00 2012-06-18 12:52:36.750 170 12558.88 130.15 54949.00 88888.00 2012-06-18 12:52:36.875 170 12558.88 130.18 54949.03 88888.00 2012-06-18 12:52:37.000 170 12558.88 130.18 54949.05 88888.00 2012-06-18 12:52:37.125 170 12558.90 130.15 54949.03 88888.00 2012-06-18 12:52:37.250 170 12558.90 130.12 54949.03 88888.00 2012-06-18 12:52:37.375 170 12558.92 130.15 54949.03 88888.00 2012-06-18 12:52:37.500 170 12558.95 130.18 54949.00 88888.00 2012-06-18 12:52:37.625 170 12558.95 130.18 54949.03 88888.00 2012-06-18 12:52:37.750 170 12558.88 130.18 54949.00 88888.00 2012-06-18 12:52:37.875 170 12558.92 130.18 54949.00 88888.00 2012-06-18 12:52:38.000 170 12559.00 130.18 54949.00 88888.00 2012-06-18 12:52:38.125 170 12559.00 130.22 54949.03 88888.00 2012-06-18 12:52:38.250 170 12559.00 130.18 54949.03 88888.00 2012-06-18 12:52:38.375 170 12559.00 130.15 54949.00 88888.00 2012-06-18 12:52:38.500 170 12559.00 130.15 54948.97 88888.00 2012-06-18 12:52:38.625 170 12559.05 130.20 54949.00 88888.00 2012-06-18 12:52:38.750 170 12559.05 130.20 54949.03 88888.00 2012-06-18 12:52:38.875 170 12559.02 130.22 54949.00 88888.00 2012-06-18 12:52:39.000 170 12558.95 130.20 54949.00 88888.00 2012-06-18 12:52:39.125 170 12558.90 130.18 54949.00 88888.00 2012-06-18 12:52:39.250 170 12558.95 130.18 54949.03 88888.00 2012-06-18 12:52:39.375 170 12558.98 130.20 54949.00 88888.00 2012-06-18 12:52:39.500 170 12558.95 130.20 54949.00 88888.00 2012-06-18 12:52:39.625 170 12558.98 130.20 54949.03 88888.00 2012-06-18 12:52:39.750 170 12558.98 130.22 54949.00 88888.00 2012-06-18 12:52:39.875 170 12558.95 130.20 54949.00 88888.00 2012-06-18 12:52:40.000 170 12559.05 130.18 54948.97 88888.00 2012-06-18 12:52:40.125 170 12559.08 130.25 54949.03 88888.00 2012-06-18 12:52:40.250 170 12559.00 130.25 54949.00 88888.00 2012-06-18 12:52:40.375 170 12558.98 130.25 54949.00 88888.00 2012-06-18 12:52:40.500 170 12558.98 130.22 54949.00 88888.00 2012-06-18 12:52:40.625 170 12558.95 130.22 54948.97 88888.00 2012-06-18 12:52:40.750 170 12558.92 130.25 54948.97 88888.00 2012-06-18 12:52:40.875 170 12558.90 130.25 54949.00 88888.00 2012-06-18 12:52:41.000 170 12558.95 130.22 54949.00 88888.00 2012-06-18 12:52:41.125 170 12558.95 130.22 54949.03 88888.00 2012-06-18 12:52:41.250 170 12558.85 130.22 54949.03 88888.00 2012-06-18 12:52:41.375 170 12558.90 130.25 54949.00 88888.00 2012-06-18 12:52:41.500 170 12558.95 130.22 54949.00 88888.00 2012-06-18 12:52:41.625 170 12559.00 130.25 54949.00 88888.00 2012-06-18 12:52:41.750 170 12558.98 130.25 54949.03 88888.00 2012-06-18 12:52:41.875 170 12558.92 130.25 54949.03 88888.00 2012-06-18 12:52:42.000 170 12558.90 130.25 54949.03 88888.00 2012-06-18 12:52:42.125 170 12558.90 130.25 54949.00 88888.00 2012-06-18 12:52:42.250 170 12558.90 130.20 54949.00 88888.00 2012-06-18 12:52:42.375 170 12558.90 130.22 54949.00 88888.00 2012-06-18 12:52:42.500 170 12558.92 130.22 54949.00 88888.00 2012-06-18 12:52:42.625 170 12558.95 130.28 54949.03 88888.00 2012-06-18 12:52:42.750 170 12558.98 130.28 54949.03 88888.00 2012-06-18 12:52:42.875 170 12558.90 130.28 54949.00 88888.00 2012-06-18 12:52:43.000 170 12558.85 130.30 54949.03 88888.00 2012-06-18 12:52:43.125 170 12558.90 130.30 54949.03 88888.00 2012-06-18 12:52:43.250 170 12558.88 130.28 54949.05 88888.00 2012-06-18 12:52:43.375 170 12558.88 130.32 54949.05 88888.00 2012-06-18 12:52:43.500 170 12558.85 130.30 54949.03 88888.00 2012-06-18 12:52:43.625 170 12558.85 130.28 54949.00 88888.00 2012-06-18 12:52:43.750 170 12558.88 130.30 54949.00 88888.00 2012-06-18 12:52:43.875 170 12558.88 130.32 54949.03 88888.00 2012-06-18 12:52:44.000 170 12558.92 130.32 54949.00 88888.00 2012-06-18 12:52:44.125 170 12558.92 130.32 54949.03 88888.00 2012-06-18 12:52:44.250 170 12558.88 130.30 54949.03 88888.00 2012-06-18 12:52:44.375 170 12558.88 130.32 54949.03 88888.00 2012-06-18 12:52:44.500 170 12558.83 130.32 54949.03 88888.00 2012-06-18 12:52:44.625 170 12558.83 130.30 54949.00 88888.00 2012-06-18 12:52:44.750 170 12558.88 130.30 54949.03 88888.00 2012-06-18 12:52:44.875 170 12558.88 130.30 54949.03 88888.00 2012-06-18 12:52:45.000 170 12558.88 130.30 54949.00 88888.00 2012-06-18 12:52:45.125 170 12558.77 130.32 54949.03 88888.00 2012-06-18 12:52:45.250 170 12558.80 130.32 54949.05 88888.00 2012-06-18 12:52:45.375 170 12558.88 130.35 54949.05 88888.00 2012-06-18 12:52:45.500 170 12558.88 130.35 54949.05 88888.00 2012-06-18 12:52:45.625 170 12558.88 130.32 54949.05 88888.00 2012-06-18 12:52:45.750 170 12558.88 130.32 54949.05 88888.00 2012-06-18 12:52:45.875 170 12558.92 130.35 54949.03 88888.00 2012-06-18 12:52:46.000 170 12558.98 130.32 54949.03 88888.00 2012-06-18 12:52:46.125 170 12558.95 130.35 54949.05 88888.00 2012-06-18 12:52:46.250 170 12558.92 130.32 54949.00 88888.00 2012-06-18 12:52:46.375 170 12558.90 130.32 54949.00 88888.00 2012-06-18 12:52:46.500 170 12558.88 130.35 54949.00 88888.00 2012-06-18 12:52:46.625 170 12558.85 130.35 54949.03 88888.00 2012-06-18 12:52:46.750 170 12558.85 130.32 54949.03 88888.00 2012-06-18 12:52:46.875 170 12558.92 130.35 54949.03 88888.00 2012-06-18 12:52:47.000 170 12558.98 130.35 54949.03 88888.00 2012-06-18 12:52:47.125 170 12558.98 130.38 54949.05 88888.00 2012-06-18 12:52:47.250 170 12558.92 130.38 54949.03 88888.00 2012-06-18 12:52:47.375 170 12558.92 130.38 54949.05 88888.00 2012-06-18 12:52:47.500 170 12558.95 130.35 54949.03 88888.00 2012-06-18 12:52:47.625 170 12558.98 130.35 54949.00 88888.00 2012-06-18 12:52:47.750 170 12558.98 130.35 54949.00 88888.00 2012-06-18 12:52:47.875 170 12558.95 130.35 54949.00 88888.00 2012-06-18 12:52:48.000 170 12558.92 130.35 54949.00 88888.00 2012-06-18 12:52:48.125 170 12558.95 130.38 54949.00 88888.00 2012-06-18 12:52:48.250 170 12558.92 130.35 54949.00 88888.00 2012-06-18 12:52:48.375 170 12558.90 130.38 54949.00 88888.00 2012-06-18 12:52:48.500 170 12558.90 130.35 54949.03 88888.00 2012-06-18 12:52:48.625 170 12558.85 130.32 54949.03 88888.00 2012-06-18 12:52:48.750 170 12558.85 130.35 54949.03 88888.00 2012-06-18 12:52:48.875 170 12558.88 130.35 54949.03 88888.00 2012-06-18 12:52:49.000 170 12558.90 130.38 54949.03 88888.00 2012-06-18 12:52:49.125 170 12558.85 130.40 54949.03 88888.00 2012-06-18 12:52:49.250 170 12558.90 130.40 54949.05 88888.00 2012-06-18 12:52:49.375 170 12558.95 130.40 54949.05 88888.00 2012-06-18 12:52:49.500 170 12558.90 130.40 54949.03 88888.00 2012-06-18 12:52:49.625 170 12558.88 130.40 54949.03 88888.00 2012-06-18 12:52:49.750 170 12558.88 130.43 54949.03 88888.00 2012-06-18 12:52:49.875 170 12558.85 130.43 54949.00 88888.00 2012-06-18 12:52:50.000 170 12558.80 130.40 54948.97 88888.00 2012-06-18 12:52:50.125 170 12558.77 130.40 54948.97 88888.00 2012-06-18 12:52:50.250 170 12558.77 130.40 54948.97 88888.00 2012-06-18 12:52:50.375 170 12558.80 130.38 54948.97 88888.00 2012-06-18 12:52:50.500 170 12558.80 130.43 54948.97 88888.00 2012-06-18 12:52:50.625 170 12558.85 130.43 54948.97 88888.00 2012-06-18 12:52:50.750 170 12558.88 130.43 54948.97 88888.00 2012-06-18 12:52:50.875 170 12558.92 130.43 54948.97 88888.00 2012-06-18 12:52:51.000 170 12558.90 130.38 54948.95 88888.00 2012-06-18 12:52:51.125 170 12558.90 130.38 54949.00 88888.00 2012-06-18 12:52:51.250 170 12558.90 130.40 54949.03 88888.00 2012-06-18 12:52:51.375 170 12558.95 130.38 54949.03 88888.00 2012-06-18 12:52:51.500 170 12558.92 130.40 54949.00 88888.00 2012-06-18 12:52:51.625 170 12558.90 130.40 54949.00 88888.00 2012-06-18 12:52:51.750 170 12558.88 130.43 54949.03 88888.00 2012-06-18 12:52:51.875 170 12558.90 130.43 54949.03 88888.00 2012-06-18 12:52:52.000 170 12558.92 130.43 54949.03 88888.00 2012-06-18 12:52:52.125 170 12558.92 130.43 54949.03 88888.00 2012-06-18 12:52:52.250 170 12558.90 130.43 54949.03 88888.00 2012-06-18 12:52:52.375 170 12558.88 130.43 54949.03 88888.00 2012-06-18 12:52:52.500 170 12558.85 130.43 54949.00 88888.00 2012-06-18 12:52:52.625 170 12558.88 130.43 54949.03 88888.00 2012-06-18 12:52:52.750 170 12558.90 130.43 54949.00 88888.00 2012-06-18 12:52:52.875 170 12558.98 130.43 54949.00 88888.00 2012-06-18 12:52:53.000 170 12558.98 130.45 54948.97 88888.00 2012-06-18 12:52:53.125 170 12558.90 130.43 54949.03 88888.00 2012-06-18 12:52:53.250 170 12558.88 130.45 54949.07 88888.00 2012-06-18 12:52:53.375 170 12558.92 130.45 54949.03 88888.00 2012-06-18 12:52:53.500 170 12558.92 130.47 54949.00 88888.00 2012-06-18 12:52:53.625 170 12558.92 130.45 54949.00 88888.00 2012-06-18 12:52:53.750 170 12558.92 130.45 54949.00 88888.00 2012-06-18 12:52:53.875 170 12559.00 130.45 54949.00 88888.00 2012-06-18 12:52:54.000 170 12559.05 130.45 54948.97 88888.00 2012-06-18 12:52:54.125 170 12559.00 130.45 54949.03 88888.00 2012-06-18 12:52:54.250 170 12558.98 130.47 54949.00 88888.00 2012-06-18 12:52:54.375 170 12558.95 130.47 54949.00 88888.00 2012-06-18 12:52:54.500 170 12558.95 130.47 54949.00 88888.00 2012-06-18 12:52:54.625 170 12558.90 130.47 54948.97 88888.00 2012-06-18 12:52:54.750 170 12558.88 130.53 54948.97 88888.00 2012-06-18 12:52:54.875 170 12558.90 130.53 54949.00 88888.00 2012-06-18 12:52:55.000 170 12558.95 130.47 54948.97 88888.00 2012-06-18 12:52:55.125 170 12558.95 130.47 54948.97 88888.00 2012-06-18 12:52:55.250 170 12558.88 130.45 54948.97 88888.00 2012-06-18 12:52:55.375 170 12558.88 130.50 54949.00 88888.00 2012-06-18 12:52:55.500 170 12558.83 130.50 54949.00 88888.00 2012-06-18 12:52:55.625 170 12558.77 130.50 54949.00 88888.00 2012-06-18 12:52:55.750 170 12558.75 130.53 54949.00 88888.00 2012-06-18 12:52:55.875 170 12558.73 130.53 54949.03 88888.00 2012-06-18 12:52:56.000 170 12558.77 130.53 54949.00 88888.00 2012-06-18 12:52:56.125 170 12558.83 130.50 54949.00 88888.00 2012-06-18 12:52:56.250 170 12558.83 130.47 54949.00 88888.00 2012-06-18 12:52:56.375 170 12558.83 130.47 54949.00 88888.00 2012-06-18 12:52:56.500 170 12558.80 130.47 54949.00 88888.00 2012-06-18 12:52:56.625 170 12558.80 130.50 54949.03 88888.00 2012-06-18 12:52:56.750 170 12558.85 130.53 54949.00 88888.00 2012-06-18 12:52:56.875 170 12558.88 130.53 54949.00 88888.00 2012-06-18 12:52:57.000 170 12558.80 130.53 54949.00 88888.00 2012-06-18 12:52:57.125 170 12558.77 130.50 54949.03 88888.00 2012-06-18 12:52:57.250 170 12558.83 130.47 54949.03 88888.00 2012-06-18 12:52:57.375 170 12558.80 130.47 54948.97 88888.00 2012-06-18 12:52:57.500 170 12558.83 130.47 54948.97 88888.00 2012-06-18 12:52:57.625 170 12558.85 130.50 54949.00 88888.00 2012-06-18 12:52:57.750 170 12558.88 130.53 54949.03 88888.00 2012-06-18 12:52:57.875 170 12558.85 130.50 54949.03 88888.00 2012-06-18 12:52:58.000 170 12558.90 130.50 54949.03 88888.00 2012-06-18 12:52:58.125 170 12558.98 130.50 54949.03 88888.00 2012-06-18 12:52:58.250 170 12558.90 130.50 54949.03 88888.00 2012-06-18 12:52:58.375 170 12558.88 130.55 54949.00 88888.00 2012-06-18 12:52:58.500 170 12558.90 130.53 54949.00 88888.00 2012-06-18 12:52:58.625 170 12558.85 130.50 54948.97 88888.00 2012-06-18 12:52:58.750 170 12558.83 130.53 54948.97 88888.00 2012-06-18 12:52:58.875 170 12558.83 130.55 54948.97 88888.00 2012-06-18 12:52:59.000 170 12558.83 130.55 54948.95 88888.00 2012-06-18 12:52:59.125 170 12558.80 130.53 54948.95 88888.00 2012-06-18 12:52:59.250 170 12558.77 130.50 54948.95 88888.00 2012-06-18 12:52:59.375 170 12558.88 130.55 54949.00 88888.00 2012-06-18 12:52:59.500 170 12558.90 130.55 54948.97 88888.00 2012-06-18 12:52:59.625 170 12558.88 130.53 54948.97 88888.00 2012-06-18 12:52:59.750 170 12558.85 130.50 54948.97 88888.00 2012-06-18 12:52:59.875 170 12558.83 130.50 54948.97 88888.00 2012-06-18 12:53:00.000 170 12558.80 130.53 54948.95 88888.00 2012-06-18 12:53:00.125 170 12558.88 130.53 54948.97 88888.00 2012-06-18 12:53:00.250 170 12558.90 130.57 54948.97 88888.00 2012-06-18 12:53:00.375 170 12558.98 130.57 54949.03 88888.00 2012-06-18 12:53:00.500 170 12559.00 130.55 54949.00 88888.00 2012-06-18 12:53:00.625 170 12558.95 130.53 54948.97 88888.00 2012-06-18 12:53:00.750 170 12558.92 130.55 54948.97 88888.00 2012-06-18 12:53:00.875 170 12558.98 130.55 54948.97 88888.00 2012-06-18 12:53:01.000 170 12558.98 130.53 54948.97 88888.00 2012-06-18 12:53:01.125 170 12559.00 130.55 54949.00 88888.00 2012-06-18 12:53:01.250 170 12558.98 130.55 54949.03 88888.00 2012-06-18 12:53:01.375 170 12558.98 130.57 54948.97 88888.00 2012-06-18 12:53:01.500 170 12558.98 130.57 54948.97 88888.00 2012-06-18 12:53:01.625 170 12559.05 130.55 54948.97 88888.00 2012-06-18 12:53:01.750 170 12559.10 130.55 54948.97 88888.00 2012-06-18 12:53:01.875 170 12559.05 130.53 54948.97 88888.00 2012-06-18 12:53:02.000 170 12559.05 130.55 54948.95 88888.00 2012-06-18 12:53:02.125 170 12559.08 130.57 54948.97 88888.00 2012-06-18 12:53:02.250 170 12559.08 130.55 54948.97 88888.00 2012-06-18 12:53:02.375 170 12559.05 130.55 54948.97 88888.00 2012-06-18 12:53:02.500 170 12559.00 130.57 54948.97 88888.00 2012-06-18 12:53:02.625 170 12559.02 130.55 54948.97 88888.00 2012-06-18 12:53:02.750 170 12559.02 130.57 54948.97 88888.00 2012-06-18 12:53:02.875 170 12559.02 130.57 54949.00 88888.00 2012-06-18 12:53:03.000 170 12559.08 130.57 54949.00 88888.00 2012-06-18 12:53:03.125 170 12559.08 130.57 54949.00 88888.00 2012-06-18 12:53:03.250 170 12559.05 130.55 54949.00 88888.00 2012-06-18 12:53:03.375 170 12559.08 130.57 54949.03 88888.00 2012-06-18 12:53:03.500 170 12559.00 130.57 54949.00 88888.00 2012-06-18 12:53:03.625 170 12558.90 130.57 54949.00 88888.00 2012-06-18 12:53:03.750 170 12558.88 130.55 54949.03 88888.00 2012-06-18 12:53:03.875 170 12558.88 130.55 54949.03 88888.00 2012-06-18 12:53:04.000 170 12558.92 130.55 54949.00 88888.00 2012-06-18 12:53:04.125 170 12558.95 130.57 54948.97 88888.00 2012-06-18 12:53:04.250 170 12559.00 130.53 54948.97 88888.00 2012-06-18 12:53:04.375 170 12559.02 130.55 54949.00 88888.00 2012-06-18 12:53:04.500 170 12558.95 130.60 54949.00 88888.00 2012-06-18 12:53:04.625 170 12558.92 130.60 54949.00 88888.00 2012-06-18 12:53:04.750 170 12558.98 130.62 54949.00 88888.00 2012-06-18 12:53:04.875 170 12559.02 130.60 54948.97 88888.00 2012-06-18 12:53:05.000 170 12559.00 130.57 54948.97 88888.00 2012-06-18 12:53:05.125 170 12558.98 130.57 54948.97 88888.00 2012-06-18 12:53:05.250 170 12558.98 130.60 54949.00 88888.00 2012-06-18 12:53:05.375 170 12559.02 130.57 54949.00 88888.00 2012-06-18 12:53:05.500 170 12559.02 130.60 54949.03 88888.00 2012-06-18 12:53:05.625 170 12559.00 130.60 54949.00 88888.00 2012-06-18 12:53:05.750 170 12558.98 130.60 54949.03 88888.00 2012-06-18 12:53:05.875 170 12558.90 130.60 54949.03 88888.00 2012-06-18 12:53:06.000 170 12558.92 130.60 54948.97 88888.00 2012-06-18 12:53:06.125 170 12558.98 130.57 54948.97 88888.00 2012-06-18 12:53:06.250 170 12558.95 130.55 54948.97 88888.00 2012-06-18 12:53:06.375 170 12558.88 130.60 54948.97 88888.00 2012-06-18 12:53:06.500 170 12558.88 130.62 54949.00 88888.00 2012-06-18 12:53:06.625 170 12558.98 130.62 54949.05 88888.00 2012-06-18 12:53:06.750 170 12559.02 130.57 54949.00 88888.00 2012-06-18 12:53:06.875 170 12559.02 130.57 54949.00 88888.00 2012-06-18 12:53:07.000 170 12559.05 130.57 54948.97 88888.00 2012-06-18 12:53:07.125 170 12559.08 130.55 54948.97 88888.00 2012-06-18 12:53:07.250 170 12559.00 130.55 54948.97 88888.00 2012-06-18 12:53:07.375 170 12559.02 130.57 54948.97 88888.00 2012-06-18 12:53:07.500 170 12559.08 130.60 54948.97 88888.00 2012-06-18 12:53:07.625 170 12559.08 130.60 54948.97 88888.00 2012-06-18 12:53:07.750 170 12559.08 130.60 54948.97 88888.00 2012-06-18 12:53:07.875 170 12559.12 130.60 54948.97 88888.00 2012-06-18 12:53:08.000 170 12559.12 130.60 54948.95 88888.00 2012-06-18 12:53:08.125 170 12559.05 130.60 54948.95 88888.00 2012-06-18 12:53:08.250 170 12559.00 130.57 54948.97 88888.00 2012-06-18 12:53:08.375 170 12559.02 130.62 54948.97 88888.00 2012-06-18 12:53:08.500 170 12559.08 130.65 54948.95 88888.00 2012-06-18 12:53:08.625 170 12559.08 130.62 54948.95 88888.00 2012-06-18 12:53:08.750 170 12559.08 130.60 54948.93 88888.00 2012-06-18 12:53:08.875 170 12559.10 130.55 54948.93 88888.00 2012-06-18 12:53:09.000 170 12559.10 130.55 54948.93 88888.00 2012-06-18 12:53:09.125 170 12559.08 130.55 54948.95 88888.00 2012-06-18 12:53:09.250 170 12559.08 130.55 54948.97 88888.00 2012-06-18 12:53:09.375 170 12559.12 130.60 54949.00 88888.00 2012-06-18 12:53:09.500 170 12559.17 130.62 54948.97 88888.00 2012-06-18 12:53:09.625 170 12559.15 130.60 54948.97 88888.00 2012-06-18 12:53:09.750 170 12559.10 130.60 54948.95 88888.00 2012-06-18 12:53:09.875 170 12559.12 130.60 54948.95 88888.00 2012-06-18 12:53:10.000 170 12559.15 130.60 54948.95 88888.00 2012-06-18 12:53:10.125 170 12559.20 130.60 54948.97 88888.00 2012-06-18 12:53:10.250 170 12559.30 130.60 54948.97 88888.00 2012-06-18 12:53:10.375 170 12559.30 130.60 54949.00 88888.00 2012-06-18 12:53:10.500 170 12559.23 130.62 54949.00 88888.00 2012-06-18 12:53:10.625 170 12559.20 130.62 54949.00 88888.00 2012-06-18 12:53:10.750 170 12559.20 130.62 54949.00 88888.00 2012-06-18 12:53:10.875 170 12559.12 130.65 54948.97 88888.00 2012-06-18 12:53:11.000 170 12559.12 130.65 54948.97 88888.00 2012-06-18 12:53:11.125 170 12559.15 130.62 54948.95 88888.00 2012-06-18 12:53:11.250 170 12559.10 130.57 54948.93 88888.00 2012-06-18 12:53:11.375 170 12559.17 130.60 54948.95 88888.00 2012-06-18 12:53:11.500 170 12559.20 130.60 54948.95 88888.00 2012-06-18 12:53:11.625 170 12559.17 130.60 54948.95 88888.00 2012-06-18 12:53:11.750 170 12559.12 130.57 54948.95 88888.00 2012-06-18 12:53:11.875 170 12559.12 130.57 54948.95 88888.00 2012-06-18 12:53:12.000 170 12559.12 130.57 54948.95 88888.00 2012-06-18 12:53:12.125 170 12559.08 130.60 54948.95 88888.00 2012-06-18 12:53:12.250 170 12559.05 130.60 54948.95 88888.00 2012-06-18 12:53:12.375 170 12559.05 130.60 54948.95 88888.00 2012-06-18 12:53:12.500 170 12559.08 130.60 54948.95 88888.00 2012-06-18 12:53:12.625 170 12559.15 130.60 54948.97 88888.00 2012-06-18 12:53:12.750 170 12559.17 130.60 54948.97 88888.00 2012-06-18 12:53:12.875 170 12559.17 130.60 54948.97 88888.00 2012-06-18 12:53:13.000 170 12559.10 130.60 54948.95 88888.00 2012-06-18 12:53:13.125 170 12559.15 130.62 54948.95 88888.00 2012-06-18 12:53:13.250 170 12559.17 130.60 54948.97 88888.00 2012-06-18 12:53:13.375 170 12559.20 130.57 54948.93 88888.00 2012-06-18 12:53:13.500 170 12559.20 130.55 54948.95 88888.00 2012-06-18 12:53:13.625 170 12559.20 130.60 54948.95 88888.00 2012-06-18 12:53:13.750 170 12559.23 130.57 54948.97 88888.00 2012-06-18 12:53:13.875 170 12559.27 130.55 54948.97 88888.00 2012-06-18 12:53:14.000 170 12559.27 130.57 54948.95 88888.00 2012-06-18 12:53:14.125 170 12559.23 130.57 54948.97 88888.00 2012-06-18 12:53:14.250 170 12559.20 130.57 54949.00 88888.00 2012-06-18 12:53:14.375 170 12559.20 130.57 54949.00 88888.00 2012-06-18 12:53:14.500 170 12559.20 130.57 54948.97 88888.00 2012-06-18 12:53:14.625 170 12559.20 130.53 54948.95 88888.00 2012-06-18 12:53:14.750 170 12559.17 130.55 54948.95 88888.00 2012-06-18 12:53:14.875 170 12559.20 130.60 54948.97 88888.00 2012-06-18 12:53:15.000 170 12559.27 130.60 54948.95 88888.00 2012-06-18 12:53:15.125 170 12559.25 130.57 54948.95 88888.00 2012-06-18 12:53:15.250 170 12559.20 130.60 54948.95 88888.00 2012-06-18 12:53:15.375 170 12559.20 130.57 54948.95 88888.00 2012-06-18 12:53:15.500 170 12559.17 130.55 54948.97 88888.00 2012-06-18 12:53:15.625 170 12559.20 130.55 54948.93 88888.00 2012-06-18 12:53:15.750 170 12559.17 130.53 54948.95 88888.00 2012-06-18 12:53:15.875 170 12559.10 130.53 54948.95 88888.00 2012-06-18 12:53:16.000 170 12559.08 130.53 54948.95 88888.00 2012-06-18 12:53:16.125 170 12559.10 130.57 54948.97 88888.00 2012-06-18 12:53:16.250 170 12559.12 130.55 54948.95 88888.00 2012-06-18 12:53:16.375 170 12559.17 130.55 54948.95 88888.00 2012-06-18 12:53:16.500 170 12559.25 130.55 54948.95 88888.00 2012-06-18 12:53:16.625 170 12559.17 130.55 54948.97 88888.00 2012-06-18 12:53:16.750 170 12559.12 130.60 54949.00 88888.00 2012-06-18 12:53:16.875 170 12559.15 130.60 54949.00 88888.00 2012-06-18 12:53:17.000 170 12559.10 130.55 54949.00 88888.00 2012-06-18 12:53:17.125 170 12559.10 130.55 54948.97 88888.00 2012-06-18 12:53:17.250 170 12559.12 130.53 54948.95 88888.00 2012-06-18 12:53:17.375 170 12559.17 130.53 54948.93 88888.00 2012-06-18 12:53:17.500 170 12559.15 130.53 54948.95 88888.00 2012-06-18 12:53:17.625 170 12559.15 130.55 54948.97 88888.00 2012-06-18 12:53:17.750 170 12559.10 130.55 54948.97 88888.00 2012-06-18 12:53:17.875 170 12559.10 130.55 54948.95 88888.00 2012-06-18 12:53:18.000 170 12559.12 130.50 54948.93 88888.00 2012-06-18 12:53:18.125 170 12559.12 130.50 54948.93 88888.00 2012-06-18 12:53:18.250 170 12559.08 130.50 54948.93 88888.00 2012-06-18 12:53:18.375 170 12559.12 130.53 54948.95 88888.00 2012-06-18 12:53:18.500 170 12559.10 130.55 54948.95 88888.00 2012-06-18 12:53:18.625 170 12559.10 130.53 54948.95 88888.00 2012-06-18 12:53:18.750 170 12559.12 130.57 54948.95 88888.00 2012-06-18 12:53:18.875 170 12559.12 130.57 54948.95 88888.00 2012-06-18 12:53:19.000 170 12559.15 130.53 54948.95 88888.00 2012-06-18 12:53:19.125 170 12559.15 130.50 54948.97 88888.00 2012-06-18 12:53:19.250 170 12559.08 130.47 54948.97 88888.00 2012-06-18 12:53:19.375 170 12559.08 130.50 54948.97 88888.00 2012-06-18 12:53:19.500 170 12559.15 130.53 54948.97 88888.00 2012-06-18 12:53:19.625 170 12559.12 130.50 54948.97 88888.00 2012-06-18 12:53:19.750 170 12559.12 130.50 54948.97 88888.00 2012-06-18 12:53:19.875 170 12559.10 130.50 54948.97 88888.00 2012-06-18 12:53:20.000 170 12559.10 130.50 54948.97 88888.00 2012-06-18 12:53:20.125 170 12559.10 130.50 54948.97 88888.00 2012-06-18 12:53:20.250 170 12559.10 130.45 54948.95 88888.00 2012-06-18 12:53:20.375 170 12559.12 130.45 54948.93 88888.00 2012-06-18 12:53:20.500 170 12559.17 130.47 54948.95 88888.00 2012-06-18 12:53:20.625 170 12559.23 130.50 54948.95 88888.00 2012-06-18 12:53:20.750 170 12559.20 130.47 54948.95 88888.00 2012-06-18 12:53:20.875 170 12559.17 130.47 54948.97 88888.00 2012-06-18 12:53:21.000 170 12559.17 130.47 54948.95 88888.00 2012-06-18 12:53:21.125 170 12559.23 130.47 54948.97 88888.00 2012-06-18 12:53:21.250 170 12559.15 130.47 54948.97 88888.00 2012-06-18 12:53:21.375 170 12559.15 130.47 54948.95 88888.00 2012-06-18 12:53:21.500 170 12559.17 130.50 54948.95 88888.00 2012-06-18 12:53:21.625 170 12559.17 130.50 54948.95 88888.00 2012-06-18 12:53:21.750 170 12559.17 130.50 54948.95 88888.00 2012-06-18 12:53:21.875 170 12559.20 130.47 54948.97 88888.00 2012-06-18 12:53:22.000 170 12559.17 130.50 54948.97 88888.00 2012-06-18 12:53:22.125 170 12559.17 130.53 54949.00 88888.00 2012-06-18 12:53:22.250 170 12559.17 130.50 54949.00 88888.00 2012-06-18 12:53:22.375 170 12559.23 130.50 54949.00 88888.00 2012-06-18 12:53:22.500 170 12559.20 130.47 54948.97 88888.00 2012-06-18 12:53:22.625 170 12559.23 130.47 54948.97 88888.00 2012-06-18 12:53:22.750 170 12559.15 130.47 54948.95 88888.00 2012-06-18 12:53:22.875 170 12559.15 130.47 54948.97 88888.00 2012-06-18 12:53:23.000 170 12559.17 130.47 54948.97 88888.00 2012-06-18 12:53:23.125 170 12559.15 130.50 54948.97 88888.00 2012-06-18 12:53:23.250 170 12559.10 130.43 54948.97 88888.00 2012-06-18 12:53:23.375 170 12559.10 130.43 54948.97 88888.00 2012-06-18 12:53:23.500 170 12559.10 130.45 54948.97 88888.00 2012-06-18 12:53:23.625 170 12559.12 130.50 54949.00 88888.00 2012-06-18 12:53:23.750 170 12559.12 130.50 54948.97 88888.00 2012-06-18 12:53:23.875 170 12559.17 130.47 54948.97 88888.00 2012-06-18 12:53:24.000 170 12559.20 130.47 54948.95 88888.00 2012-06-18 12:53:24.125 170 12559.20 130.47 54948.97 88888.00 2012-06-18 12:53:24.250 170 12559.20 130.53 54949.00 88888.00 2012-06-18 12:53:24.375 170 12559.23 130.50 54948.95 88888.00 2012-06-18 12:53:24.500 170 12559.20 130.47 54948.95 88888.00 2012-06-18 12:53:24.625 170 12559.23 130.47 54948.95 88888.00 2012-06-18 12:53:24.750 170 12559.20 130.47 54948.95 88888.00 2012-06-18 12:53:24.875 170 12559.20 130.47 54948.95 88888.00 2012-06-18 12:53:25.000 170 12559.20 130.45 54948.95 88888.00 2012-06-18 12:53:25.125 170 12559.20 130.53 54948.97 88888.00 2012-06-18 12:53:25.250 170 12559.20 130.47 54948.97 88888.00 2012-06-18 12:53:25.375 170 12559.17 130.47 54948.97 88888.00 2012-06-18 12:53:25.500 170 12559.12 130.45 54948.95 88888.00 2012-06-18 12:53:25.625 170 12559.15 130.45 54948.97 88888.00 2012-06-18 12:53:25.750 170 12559.17 130.43 54948.97 88888.00 2012-06-18 12:53:25.875 170 12559.20 130.45 54949.00 88888.00 2012-06-18 12:53:26.000 170 12559.25 130.47 54949.00 88888.00 2012-06-18 12:53:26.125 170 12559.25 130.50 54948.97 88888.00 2012-06-18 12:53:26.250 170 12559.25 130.45 54948.97 88888.00 2012-06-18 12:53:26.375 170 12559.25 130.47 54948.97 88888.00 2012-06-18 12:53:26.500 170 12559.15 130.45 54948.97 88888.00 2012-06-18 12:53:26.625 170 12559.10 130.47 54949.00 88888.00 2012-06-18 12:53:26.750 170 12559.12 130.45 54948.97 88888.00 2012-06-18 12:53:26.875 170 12559.17 130.45 54948.97 88888.00 2012-06-18 12:53:27.000 170 12559.15 130.47 54949.00 88888.00 2012-06-18 12:53:27.125 170 12559.17 130.53 54949.05 88888.00 2012-06-18 12:53:27.250 170 12559.17 130.50 54949.00 88888.00 2012-06-18 12:53:27.375 170 12559.23 130.45 54948.95 88888.00 2012-06-18 12:53:27.500 170 12559.25 130.47 54948.95 88888.00 2012-06-18 12:53:27.625 170 12559.30 130.50 54948.97 88888.00 2012-06-18 12:53:27.750 170 12559.23 130.47 54949.00 88888.00 2012-06-18 12:53:27.875 170 12559.12 130.47 54949.00 88888.00 2012-06-18 12:53:28.000 170 12559.08 130.45 54948.97 88888.00 2012-06-18 12:53:28.125 170 12559.12 130.45 54948.95 88888.00 2012-06-18 12:53:28.250 170 12559.20 130.45 54948.97 88888.00 2012-06-18 12:53:28.375 170 12559.25 130.47 54948.97 88888.00 2012-06-18 12:53:28.500 170 12559.20 130.47 54948.97 88888.00 2012-06-18 12:53:28.625 170 12559.23 130.50 54948.97 88888.00 2012-06-18 12:53:28.750 170 12559.25 130.47 54948.95 88888.00 2012-06-18 12:53:28.875 170 12559.23 130.45 54948.95 88888.00 2012-06-18 12:53:29.000 170 12559.25 130.47 54948.95 88888.00 2012-06-18 12:53:29.125 170 12559.27 130.47 54948.97 88888.00 2012-06-18 12:53:29.250 170 12559.25 130.50 54948.97 88888.00 2012-06-18 12:53:29.375 170 12559.23 130.50 54948.97 88888.00 2012-06-18 12:53:29.500 170 12559.15 130.47 54948.97 88888.00 2012-06-18 12:53:29.625 170 12559.12 130.47 54949.00 88888.00 2012-06-18 12:53:29.750 170 12559.20 130.50 54949.00 88888.00 2012-06-18 12:53:29.875 170 12559.15 130.50 54948.97 88888.00 2012-06-18 12:53:30.000 170 12559.08 130.47 54948.97 88888.00 2012-06-18 12:53:30.125 170 12559.05 130.43 54949.00 88888.00 2012-06-18 12:53:30.250 170 12559.05 130.43 54948.97 88888.00 2012-06-18 12:53:30.375 170 12559.12 130.47 54948.97 88888.00 2012-06-18 12:53:30.500 170 12559.15 130.47 54948.97 88888.00 2012-06-18 12:53:30.625 170 12559.17 130.47 54948.97 88888.00 2012-06-18 12:53:30.750 170 12559.15 130.47 54948.97 88888.00 2012-06-18 12:53:30.875 170 12559.15 130.47 54948.97 88888.00 2012-06-18 12:53:31.000 170 12559.10 130.47 54948.97 88888.00 2012-06-18 12:53:31.125 170 12559.12 130.47 54948.97 88888.00 2012-06-18 12:53:31.250 170 12559.12 130.43 54948.97 88888.00 2012-06-18 12:53:31.375 170 12559.10 130.45 54948.95 88888.00 2012-06-18 12:53:31.500 170 12559.08 130.47 54948.95 88888.00 2012-06-18 12:53:31.625 170 12559.08 130.45 54948.93 88888.00 2012-06-18 12:53:31.750 170 12559.02 130.45 54948.95 88888.00 2012-06-18 12:53:31.875 170 12559.02 130.47 54949.00 88888.00 2012-06-18 12:53:32.000 170 12559.08 130.47 54949.00 88888.00 2012-06-18 12:53:32.125 170 12559.10 130.47 54949.00 88888.00 2012-06-18 12:53:32.250 170 12559.10 130.45 54948.97 88888.00 2012-06-18 12:53:32.375 170 12559.12 130.45 54948.97 88888.00 2012-06-18 12:53:32.500 170 12559.10 130.45 54948.97 88888.00 2012-06-18 12:53:32.625 170 12559.08 130.50 54949.00 88888.00 2012-06-18 12:53:32.750 170 12559.05 130.47 54949.00 88888.00 2012-06-18 12:53:32.875 170 12559.02 130.47 54949.00 88888.00 2012-06-18 12:53:33.000 170 12559.00 130.47 54948.97 88888.00 2012-06-18 12:53:33.125 170 12559.00 130.47 54949.00 88888.00 2012-06-18 12:53:33.250 170 12558.98 130.47 54948.97 88888.00 2012-06-18 12:53:33.375 170 12559.05 130.47 54948.97 88888.00 2012-06-18 12:53:33.500 170 12559.00 130.50 54948.97 88888.00 2012-06-18 12:53:33.625 170 12558.98 130.50 54948.97 88888.00 2012-06-18 12:53:33.750 170 12559.00 130.50 54948.95 88888.00 2012-06-18 12:53:33.875 170 12558.98 130.47 54948.97 88888.00 2012-06-18 12:53:34.000 170 12558.98 130.50 54949.00 88888.00 2012-06-18 12:53:34.125 170 12559.00 130.50 54949.00 88888.00 2012-06-18 12:53:34.250 170 12559.00 130.50 54948.97 88888.00 2012-06-18 12:53:34.375 170 12559.00 130.53 54949.00 88888.00 2012-06-18 12:53:34.500 170 12559.02 130.53 54949.00 88888.00 2012-06-18 12:53:34.625 170 12559.05 130.53 54948.97 88888.00 2012-06-18 12:53:34.750 170 12559.05 130.50 54948.97 88888.00 2012-06-18 12:53:34.875 170 12558.98 130.50 54948.97 88888.00 2012-06-18 12:53:35.000 170 12559.00 130.45 54948.97 88888.00 2012-06-18 12:53:35.125 170 12558.98 130.45 54949.03 88888.00 2012-06-18 12:53:35.250 170 12558.90 130.45 54949.00 88888.00 2012-06-18 12:53:35.375 170 12558.92 130.47 54948.97 88888.00 2012-06-18 12:53:35.500 170 12558.92 130.50 54948.97 88888.00 2012-06-18 12:53:35.625 170 12558.95 130.50 54949.00 88888.00 2012-06-18 12:53:35.750 170 12558.98 130.45 54948.97 88888.00 2012-06-18 12:53:35.875 170 12558.92 130.47 54948.97 88888.00 2012-06-18 12:53:36.000 170 12558.92 130.50 54949.00 88888.00 2012-06-18 12:53:36.125 170 12559.00 130.47 54949.03 88888.00 2012-06-18 12:53:36.250 170 12558.88 130.45 54949.03 88888.00 2012-06-18 12:53:36.375 170 12558.90 130.43 54949.00 88888.00 2012-06-18 12:53:36.500 170 12558.92 130.45 54949.00 88888.00 2012-06-18 12:53:36.625 170 12558.95 130.45 54949.03 88888.00 2012-06-18 12:53:36.750 170 12558.98 130.45 54949.03 88888.00 2012-06-18 12:53:36.875 170 12559.02 130.47 54949.00 88888.00 2012-06-18 12:53:37.000 170 12559.08 130.47 54949.00 88888.00 2012-06-18 12:53:37.125 170 12559.02 130.50 54949.00 88888.00 2012-06-18 12:53:37.250 170 12558.98 130.47 54948.97 88888.00 2012-06-18 12:53:37.375 170 12558.95 130.47 54949.00 88888.00 2012-06-18 12:53:37.500 170 12558.95 130.45 54949.00 88888.00 2012-06-18 12:53:37.625 170 12558.95 130.45 54949.00 88888.00 2012-06-18 12:53:37.750 170 12558.95 130.47 54948.97 88888.00 2012-06-18 12:53:37.875 170 12558.98 130.47 54949.03 88888.00 2012-06-18 12:53:38.000 170 12559.00 130.47 54949.00 88888.00 2012-06-18 12:53:38.125 170 12558.98 130.47 54949.03 88888.00 2012-06-18 12:53:38.250 170 12558.98 130.45 54948.97 88888.00 2012-06-18 12:53:38.375 170 12559.02 130.45 54948.95 88888.00 2012-06-18 12:53:38.500 170 12559.00 130.45 54948.97 88888.00 2012-06-18 12:53:38.625 170 12559.05 130.47 54949.00 88888.00 2012-06-18 12:53:38.750 170 12559.05 130.45 54948.97 88888.00 2012-06-18 12:53:38.875 170 12559.02 130.45 54948.97 88888.00 2012-06-18 12:53:39.000 170 12559.02 130.47 54948.97 88888.00 2012-06-18 12:53:39.125 170 12559.02 130.47 54949.00 88888.00 2012-06-18 12:53:39.250 170 12559.00 130.47 54949.00 88888.00 2012-06-18 12:53:39.375 170 12559.00 130.47 54949.00 88888.00 2012-06-18 12:53:39.500 170 12559.02 130.45 54949.00 88888.00 2012-06-18 12:53:39.625 170 12559.00 130.47 54949.00 88888.00 2012-06-18 12:53:39.750 170 12559.00 130.47 54949.00 88888.00 2012-06-18 12:53:39.875 170 12558.95 130.47 54949.00 88888.00 2012-06-18 12:53:40.000 170 12558.92 130.45 54949.00 88888.00 2012-06-18 12:53:40.125 170 12558.88 130.45 54949.03 88888.00 2012-06-18 12:53:40.250 170 12558.90 130.45 54949.03 88888.00 2012-06-18 12:53:40.375 170 12558.92 130.47 54949.03 88888.00 2012-06-18 12:53:40.500 170 12558.90 130.50 54949.00 88888.00 2012-06-18 12:53:40.625 170 12558.90 130.50 54949.00 88888.00 2012-06-18 12:53:40.750 170 12558.90 130.53 54948.97 88888.00 2012-06-18 12:53:40.875 170 12558.88 130.53 54948.97 88888.00 2012-06-18 12:53:41.000 170 12558.88 130.47 54948.95 88888.00 2012-06-18 12:53:41.125 170 12558.85 130.45 54948.97 88888.00 2012-06-18 12:53:41.250 170 12558.75 130.45 54948.97 88888.00 2012-06-18 12:53:41.375 170 12558.80 130.53 54948.97 88888.00 2012-06-18 12:53:41.500 170 12558.85 130.50 54948.97 88888.00 2012-06-18 12:53:41.625 170 12558.83 130.47 54948.95 88888.00 2012-06-18 12:53:41.750 170 12558.85 130.47 54948.97 88888.00 2012-06-18 12:53:41.875 170 12558.88 130.50 54948.97 88888.00 2012-06-18 12:53:42.000 170 12558.90 130.47 54948.97 88888.00 2012-06-18 12:53:42.125 170 12558.92 130.47 54948.97 88888.00 2012-06-18 12:53:42.250 170 12558.90 130.47 54948.97 88888.00 2012-06-18 12:53:42.375 170 12558.92 130.50 54948.97 88888.00 2012-06-18 12:53:42.500 170 12558.85 130.47 54948.97 88888.00 2012-06-18 12:53:42.625 170 12558.85 130.45 54948.97 88888.00 2012-06-18 12:53:42.750 170 12558.85 130.50 54949.00 88888.00 2012-06-18 12:53:42.875 170 12558.83 130.50 54949.00 88888.00 2012-06-18 12:53:43.000 170 12558.85 130.47 54948.97 88888.00 2012-06-18 12:53:43.125 170 12558.90 130.45 54949.00 88888.00 2012-06-18 12:53:43.250 170 12558.88 130.45 54949.00 88888.00 2012-06-18 12:53:43.375 170 12558.88 130.45 54948.97 88888.00 2012-06-18 12:53:43.500 170 12558.83 130.47 54949.00 88888.00 2012-06-18 12:53:43.625 170 12558.83 130.45 54948.97 88888.00 2012-06-18 12:53:43.750 170 12558.80 130.45 54948.97 88888.00 2012-06-18 12:53:43.875 170 12558.80 130.45 54948.97 88888.00 2012-06-18 12:53:44.000 170 12558.80 130.47 54948.97 88888.00 2012-06-18 12:53:44.125 170 12558.83 130.45 54949.00 88888.00 2012-06-18 12:53:44.250 170 12558.90 130.45 54949.00 88888.00 2012-06-18 12:53:44.375 170 12558.92 130.47 54949.00 88888.00 2012-06-18 12:53:44.500 170 12558.95 130.45 54949.00 88888.00 2012-06-18 12:53:44.625 170 12558.98 130.45 54949.00 88888.00 2012-06-18 12:53:44.750 170 12558.92 130.47 54949.00 88888.00 2012-06-18 12:53:44.875 170 12558.85 130.47 54949.00 88888.00 2012-06-18 12:53:45.000 170 12558.88 130.47 54949.00 88888.00 2012-06-18 12:53:45.125 170 12558.90 130.45 54949.00 88888.00 2012-06-18 12:53:45.250 170 12558.85 130.45 54949.00 88888.00 2012-06-18 12:53:45.375 170 12558.83 130.50 54948.97 88888.00 2012-06-18 12:53:45.500 170 12558.80 130.47 54948.97 88888.00 2012-06-18 12:53:45.625 170 12558.85 130.45 54948.97 88888.00 2012-06-18 12:53:45.750 170 12558.77 130.45 54948.97 88888.00 2012-06-18 12:53:45.875 170 12558.70 130.47 54948.97 88888.00 2012-06-18 12:53:46.000 170 12558.70 130.47 54949.00 88888.00 2012-06-18 12:53:46.125 170 12558.75 130.47 54949.00 88888.00 2012-06-18 12:53:46.250 170 12558.75 130.45 54949.00 88888.00 2012-06-18 12:53:46.375 170 12558.80 130.45 54948.97 88888.00 2012-06-18 12:53:46.500 170 12558.75 130.45 54948.95 88888.00 2012-06-18 12:53:46.625 170 12558.73 130.45 54948.97 88888.00 2012-06-18 12:53:46.750 170 12558.73 130.45 54948.97 88888.00 2012-06-18 12:53:46.875 170 12558.77 130.47 54949.00 88888.00 2012-06-18 12:53:47.000 170 12558.80 130.47 54949.00 88888.00 2012-06-18 12:53:47.125 170 12558.75 130.47 54948.97 88888.00 2012-06-18 12:53:47.250 170 12558.70 130.47 54949.00 88888.00 2012-06-18 12:53:47.375 170 12558.73 130.47 54949.00 88888.00 2012-06-18 12:53:47.500 170 12558.75 130.50 54948.97 88888.00 2012-06-18 12:53:47.625 170 12558.75 130.47 54948.97 88888.00 2012-06-18 12:53:47.750 170 12558.67 130.47 54948.97 88888.00 2012-06-18 12:53:47.875 170 12558.65 130.47 54948.97 88888.00 2012-06-18 12:53:48.000 170 12558.73 130.47 54948.97 88888.00 2012-06-18 12:53:48.125 170 12558.80 130.45 54949.00 88888.00 2012-06-18 12:53:48.250 170 12558.75 130.47 54949.00 88888.00 2012-06-18 12:53:48.375 170 12558.73 130.47 54949.00 88888.00 2012-06-18 12:53:48.500 170 12558.67 130.45 54948.97 88888.00 2012-06-18 12:53:48.625 170 12558.67 130.45 54948.97 88888.00 2012-06-18 12:53:48.750 170 12558.70 130.47 54948.97 88888.00 2012-06-18 12:53:48.875 170 12558.67 130.47 54948.97 88888.00 2012-06-18 12:53:49.000 170 12558.62 130.45 54948.97 88888.00 2012-06-18 12:53:49.125 170 12558.60 130.45 54949.00 88888.00 2012-06-18 12:53:49.250 170 12558.58 130.45 54948.97 88888.00 2012-06-18 12:53:49.375 170 12558.60 130.47 54949.00 88888.00 2012-06-18 12:53:49.500 170 12558.58 130.50 54949.00 88888.00 2012-06-18 12:53:49.625 170 12558.60 130.47 54948.97 88888.00 2012-06-18 12:53:49.750 170 12558.62 130.47 54948.95 88888.00 2012-06-18 12:53:49.875 170 12558.65 130.47 54948.95 88888.00 2012-06-18 12:53:50.000 170 12558.67 130.47 54948.97 88888.00 2012-06-18 12:53:50.125 170 12558.65 130.47 54949.00 88888.00 2012-06-18 12:53:50.250 170 12558.62 130.47 54948.97 88888.00 2012-06-18 12:53:50.375 170 12558.67 130.47 54948.97 88888.00 2012-06-18 12:53:50.500 170 12558.70 130.45 54949.00 88888.00 2012-06-18 12:53:50.625 170 12558.67 130.45 54949.00 88888.00 2012-06-18 12:53:50.750 170 12558.60 130.45 54948.97 88888.00 2012-06-18 12:53:50.875 170 12558.55 130.45 54948.93 88888.00 2012-06-18 12:53:51.000 170 12558.58 130.47 54948.95 88888.00 2012-06-18 12:53:51.125 170 12558.58 130.47 54948.97 88888.00 2012-06-18 12:53:51.250 170 12558.60 130.45 54948.97 88888.00 2012-06-18 12:53:51.375 170 12558.67 130.45 54948.95 88888.00 2012-06-18 12:53:51.500 170 12558.67 130.45 54948.95 88888.00 2012-06-18 12:53:51.625 170 12558.65 130.50 54948.97 88888.00 2012-06-18 12:53:51.750 170 12558.67 130.47 54948.95 88888.00 2012-06-18 12:53:51.875 170 12558.62 130.45 54948.95 88888.00 2012-06-18 12:53:52.000 170 12558.65 130.45 54948.95 88888.00 2012-06-18 12:53:52.125 170 12558.62 130.45 54948.95 88888.00 2012-06-18 12:53:52.250 170 12558.65 130.45 54948.95 88888.00 2012-06-18 12:53:52.375 170 12558.73 130.45 54948.97 88888.00 2012-06-18 12:53:52.500 170 12558.75 130.45 54948.95 88888.00 2012-06-18 12:53:52.625 170 12558.75 130.47 54948.95 88888.00 2012-06-18 12:53:52.750 170 12558.73 130.50 54948.95 88888.00 2012-06-18 12:53:52.875 170 12558.67 130.50 54948.97 88888.00 2012-06-18 12:53:53.000 170 12558.70 130.47 54948.97 88888.00 2012-06-18 12:53:53.125 170 12558.70 130.47 54948.97 88888.00 2012-06-18 12:53:53.250 170 12558.62 130.45 54948.97 88888.00 2012-06-18 12:53:53.375 170 12558.58 130.47 54948.95 88888.00 2012-06-18 12:53:53.500 170 12558.60 130.50 54948.95 88888.00 2012-06-18 12:53:53.625 170 12558.58 130.50 54948.95 88888.00 2012-06-18 12:53:53.750 170 12558.58 130.47 54948.97 88888.00 2012-06-18 12:53:53.875 170 12558.62 130.45 54948.95 88888.00 2012-06-18 12:53:54.000 170 12558.58 130.47 54948.93 88888.00 2012-06-18 12:53:54.125 170 12558.60 130.50 54948.93 88888.00 2012-06-18 12:53:54.250 170 12558.60 130.47 54948.93 88888.00 2012-06-18 12:53:54.375 170 12558.58 130.47 54948.90 88888.00 2012-06-18 12:53:54.500 170 12558.58 130.45 54948.93 88888.00 2012-06-18 12:53:54.625 170 12558.65 130.45 54948.90 88888.00 2012-06-18 12:53:54.750 170 12558.73 130.45 54948.90 88888.00 2012-06-18 12:53:54.875 170 12558.70 130.45 54948.90 88888.00 2012-06-18 12:53:55.000 170 12558.60 130.43 54948.93 88888.00 2012-06-18 12:53:55.125 170 12558.58 130.47 54948.95 88888.00 2012-06-18 12:53:55.250 170 12558.55 130.45 54948.95 88888.00 2012-06-18 12:53:55.375 170 12558.58 130.47 54948.90 88888.00 2012-06-18 12:53:55.500 170 12558.60 130.50 54948.90 88888.00 2012-06-18 12:53:55.625 170 12558.58 130.53 54948.93 88888.00 2012-06-18 12:53:55.750 170 12558.52 130.53 54948.93 88888.00 2012-06-18 12:53:55.875 170 12558.48 130.50 54948.90 88888.00 2012-06-18 12:53:56.000 170 12558.50 130.47 54948.90 88888.00 2012-06-18 12:53:56.125 170 12558.55 130.47 54948.93 88888.00 2012-06-18 12:53:56.250 170 12558.55 130.47 54948.93 88888.00 2012-06-18 12:53:56.375 170 12558.60 130.50 54948.95 88888.00 2012-06-18 12:53:56.500 170 12558.62 130.53 54948.95 88888.00 2012-06-18 12:53:56.625 170 12558.58 130.53 54948.93 88888.00 2012-06-18 12:53:56.750 170 12558.62 130.50 54948.93 88888.00 2012-06-18 12:53:56.875 170 12558.62 130.47 54948.93 88888.00 2012-06-18 12:53:57.000 170 12558.58 130.50 54948.95 88888.00 2012-06-18 12:53:57.125 170 12558.55 130.47 54948.95 88888.00 2012-06-18 12:53:57.250 170 12558.48 130.43 54948.93 88888.00 2012-06-18 12:53:57.375 170 12558.55 130.47 54948.93 88888.00 2012-06-18 12:53:57.500 170 12558.58 130.50 54948.93 88888.00 2012-06-18 12:53:57.625 170 12558.52 130.50 54948.93 88888.00 2012-06-18 12:53:57.750 170 12558.50 130.47 54948.93 88888.00 2012-06-18 12:53:57.875 170 12558.52 130.50 54948.93 88888.00 2012-06-18 12:53:58.000 170 12558.52 130.50 54948.90 88888.00 2012-06-18 12:53:58.125 170 12558.60 130.50 54948.93 88888.00 2012-06-18 12:53:58.250 170 12558.60 130.50 54948.93 88888.00 2012-06-18 12:53:58.375 170 12558.55 130.45 54948.93 88888.00 2012-06-18 12:53:58.500 170 12558.50 130.45 54948.93 88888.00 2012-06-18 12:53:58.625 170 12558.48 130.47 54948.93 88888.00 2012-06-18 12:53:58.750 170 12558.48 130.50 54948.95 88888.00 2012-06-18 12:53:58.875 170 12558.50 130.50 54948.95 88888.00 2012-06-18 12:53:59.000 170 12558.52 130.53 54948.93 88888.00 2012-06-18 12:53:59.125 170 12558.50 130.53 54948.95 88888.00 2012-06-18 12:53:59.250 170 12558.55 130.50 54948.93 88888.00 2012-06-18 12:53:59.375 170 12558.60 130.50 54948.95 88888.00 2012-06-18 12:53:59.500 170 12558.55 130.47 54948.95 88888.00 2012-06-18 12:53:59.625 170 12558.52 130.50 54948.93 88888.00 2012-06-18 12:53:59.750 170 12558.52 130.47 54948.93 88888.00 2012-06-18 12:53:59.875 170 12558.55 130.47 54948.90 88888.00 2012-06-18 12:54:00.000 170 12558.55 130.47 54948.90 88888.00 2012-06-18 12:54:00.125 170 12558.50 130.47 54948.93 88888.00 2012-06-18 12:54:00.250 170 12558.48 130.47 54948.95 88888.00 2012-06-18 12:54:00.375 170 12558.52 130.50 54948.93 88888.00 2012-06-18 12:54:00.500 170 12558.50 130.47 54948.93 88888.00 2012-06-18 12:54:00.625 170 12558.48 130.47 54948.90 88888.00 2012-06-18 12:54:00.750 170 12558.48 130.47 54948.90 88888.00 2012-06-18 12:54:00.875 170 12558.42 130.47 54948.93 88888.00 2012-06-18 12:54:01.000 170 12558.48 130.50 54948.97 88888.00 2012-06-18 12:54:01.125 170 12558.55 130.53 54948.97 88888.00 2012-06-18 12:54:01.250 170 12558.58 130.47 54948.95 88888.00 2012-06-18 12:54:01.375 170 12558.55 130.47 54948.93 88888.00 2012-06-18 12:54:01.500 170 12558.55 130.47 54948.93 88888.00 2012-06-18 12:54:01.625 170 12558.55 130.45 54948.93 88888.00 2012-06-18 12:54:01.750 170 12558.55 130.50 54948.93 88888.00 2012-06-18 12:54:01.875 170 12558.55 130.47 54948.93 88888.00 2012-06-18 12:54:02.000 170 12558.55 130.47 54948.93 88888.00 2012-06-18 12:54:02.125 170 12558.50 130.47 54948.93 88888.00 2012-06-18 12:54:02.250 170 12558.48 130.45 54948.93 88888.00 2012-06-18 12:54:02.375 170 12558.52 130.47 54948.93 88888.00 2012-06-18 12:54:02.500 170 12558.55 130.45 54948.90 88888.00 2012-06-18 12:54:02.625 170 12558.52 130.45 54948.93 88888.00 2012-06-18 12:54:02.750 170 12558.48 130.45 54948.93 88888.00 2012-06-18 12:54:02.875 170 12558.48 130.45 54948.93 88888.00 2012-06-18 12:54:03.000 170 12558.48 130.45 54948.93 88888.00 2012-06-18 12:54:03.125 170 12558.45 130.47 54948.93 88888.00 2012-06-18 12:54:03.250 170 12558.45 130.45 54948.93 88888.00 2012-06-18 12:54:03.375 170 12558.48 130.47 54948.93 88888.00 2012-06-18 12:54:03.500 170 12558.45 130.45 54948.93 88888.00 2012-06-18 12:54:03.625 170 12558.38 130.45 54948.93 88888.00 2012-06-18 12:54:03.750 170 12558.35 130.45 54948.95 88888.00 2012-06-18 12:54:03.875 170 12558.35 130.45 54948.93 88888.00 2012-06-18 12:54:04.000 170 12558.38 130.45 54948.93 88888.00 2012-06-18 12:54:04.125 170 12558.40 130.45 54948.93 88888.00 2012-06-18 12:54:04.250 170 12558.42 130.45 54948.93 88888.00 2012-06-18 12:54:04.375 170 12558.40 130.47 54948.93 88888.00 2012-06-18 12:54:04.500 170 12558.40 130.50 54948.93 88888.00 2012-06-18 12:54:04.625 170 12558.40 130.47 54948.90 88888.00 2012-06-18 12:54:04.750 170 12558.40 130.45 54948.90 88888.00 2012-06-18 12:54:04.875 170 12558.38 130.45 54948.93 88888.00 2012-06-18 12:54:05.000 170 12558.40 130.45 54948.93 88888.00 2012-06-18 12:54:05.125 170 12558.40 130.45 54948.95 88888.00 2012-06-18 12:54:05.250 170 12558.38 130.43 54948.95 88888.00 2012-06-18 12:54:05.375 170 12558.35 130.40 54948.90 88888.00 2012-06-18 12:54:05.500 170 12558.42 130.43 54948.88 88888.00 2012-06-18 12:54:05.625 170 12558.48 130.43 54948.88 88888.00 2012-06-18 12:54:05.750 170 12558.48 130.40 54948.88 88888.00 2012-06-18 12:54:05.875 170 12558.48 130.43 54948.90 88888.00 2012-06-18 12:54:06.000 170 12558.50 130.45 54948.88 88888.00 2012-06-18 12:54:06.125 170 12558.42 130.43 54948.90 88888.00 2012-06-18 12:54:06.250 170 12558.40 130.40 54948.90 88888.00 2012-06-18 12:54:06.375 170 12558.42 130.43 54948.90 88888.00 2012-06-18 12:54:06.500 170 12558.40 130.43 54948.93 88888.00 2012-06-18 12:54:06.625 170 12558.48 130.45 54948.93 88888.00 2012-06-18 12:54:06.750 170 12558.52 130.45 54948.93 88888.00 2012-06-18 12:54:06.875 170 12558.48 130.43 54948.90 88888.00 2012-06-18 12:54:07.000 170 12558.40 130.40 54948.88 88888.00 2012-06-18 12:54:07.125 170 12558.38 130.45 54948.90 88888.00 2012-06-18 12:54:07.250 170 12558.33 130.43 54948.90 88888.00 2012-06-18 12:54:07.375 170 12558.38 130.47 54948.93 88888.00 2012-06-18 12:54:07.500 170 12558.40 130.47 54948.93 88888.00 2012-06-18 12:54:07.625 170 12558.38 130.45 54948.93 88888.00 2012-06-18 12:54:07.750 170 12558.40 130.45 54948.93 88888.00 2012-06-18 12:54:07.875 170 12558.50 130.45 54948.93 88888.00 2012-06-18 12:54:08.000 170 12558.48 130.45 54948.90 88888.00 2012-06-18 12:54:08.125 170 12558.42 130.45 54948.90 88888.00 2012-06-18 12:54:08.250 170 12558.42 130.43 54948.90 88888.00 2012-06-18 12:54:08.375 170 12558.50 130.43 54948.88 88888.00 2012-06-18 12:54:08.500 170 12558.55 130.45 54948.90 88888.00 2012-06-18 12:54:08.625 170 12558.52 130.45 54948.93 88888.00 2012-06-18 12:54:08.750 170 12558.48 130.43 54948.93 88888.00 2012-06-18 12:54:08.875 170 12558.40 130.45 54948.93 88888.00 2012-06-18 12:54:09.000 170 12558.40 130.45 54948.90 88888.00 2012-06-18 12:54:09.125 170 12558.38 130.47 54948.88 88888.00 2012-06-18 12:54:09.250 170 12558.30 130.43 54948.88 88888.00 2012-06-18 12:54:09.375 170 12558.30 130.43 54948.85 88888.00 2012-06-18 12:54:09.500 170 12558.23 130.43 54948.90 88888.00 2012-06-18 12:54:09.625 170 12558.27 130.43 54948.88 88888.00 2012-06-18 12:54:09.750 170 12558.33 130.45 54948.90 88888.00 2012-06-18 12:54:09.875 170 12558.30 130.47 54948.88 88888.00 2012-06-18 12:54:10.000 170 12558.30 130.45 54948.85 88888.00 2012-06-18 12:54:10.125 170 12558.25 130.43 54948.88 88888.00 2012-06-18 12:54:10.250 170 12558.25 130.43 54948.88 88888.00 2012-06-18 12:54:10.375 170 12558.25 130.47 54948.90 88888.00 2012-06-18 12:54:10.500 170 12558.23 130.45 54948.90 88888.00 2012-06-18 12:54:10.625 170 12558.23 130.45 54948.90 88888.00 2012-06-18 12:54:10.750 170 12558.25 130.43 54948.88 88888.00 2012-06-18 12:54:10.875 170 12558.25 130.43 54948.88 88888.00 2012-06-18 12:54:11.000 170 12558.27 130.43 54948.88 88888.00 2012-06-18 12:54:11.125 170 12558.27 130.43 54948.90 88888.00 2012-06-18 12:54:11.250 170 12558.27 130.40 54948.93 88888.00 2012-06-18 12:54:11.375 170 12558.33 130.43 54948.93 88888.00 2012-06-18 12:54:11.500 170 12558.30 130.40 54948.90 88888.00 2012-06-18 12:54:11.625 170 12558.33 130.43 54948.90 88888.00 2012-06-18 12:54:11.750 170 12558.30 130.45 54948.90 88888.00 2012-06-18 12:54:11.875 170 12558.30 130.45 54948.93 88888.00 2012-06-18 12:54:12.000 170 12558.33 130.43 54948.90 88888.00 2012-06-18 12:54:12.125 170 12558.35 130.43 54948.90 88888.00 2012-06-18 12:54:12.250 170 12558.35 130.45 54948.93 88888.00 2012-06-18 12:54:12.375 170 12558.38 130.45 54948.90 88888.00 2012-06-18 12:54:12.500 170 12558.42 130.45 54948.90 88888.00 2012-06-18 12:54:12.625 170 12558.38 130.47 54948.88 88888.00 2012-06-18 12:54:12.750 170 12558.35 130.47 54948.88 88888.00 2012-06-18 12:54:12.875 170 12558.30 130.47 54948.88 88888.00 2012-06-18 12:54:13.000 170 12558.27 130.50 54948.90 88888.00 2012-06-18 12:54:13.125 170 12558.25 130.45 54948.90 88888.00 2012-06-18 12:54:13.250 170 12558.15 130.43 54948.88 88888.00 2012-06-18 12:54:13.375 170 12558.17 130.43 54948.88 88888.00 2012-06-18 12:54:13.500 170 12558.23 130.43 54948.88 88888.00 2012-06-18 12:54:13.625 170 12558.25 130.45 54948.88 88888.00 2012-06-18 12:54:13.750 170 12558.25 130.43 54948.90 88888.00 2012-06-18 12:54:13.875 170 12558.25 130.43 54948.90 88888.00 2012-06-18 12:54:14.000 170 12558.27 130.43 54948.88 88888.00 2012-06-18 12:54:14.125 170 12558.27 130.40 54948.88 88888.00 2012-06-18 12:54:14.250 170 12558.23 130.40 54948.90 88888.00 2012-06-18 12:54:14.375 170 12558.27 130.43 54948.90 88888.00 2012-06-18 12:54:14.500 170 12558.25 130.45 54948.88 88888.00 2012-06-18 12:54:14.625 170 12558.30 130.47 54948.88 88888.00 2012-06-18 12:54:14.750 170 12558.33 130.47 54948.88 88888.00 2012-06-18 12:54:14.875 170 12558.33 130.50 54948.90 88888.00 2012-06-18 12:54:15.000 170 12558.33 130.50 54948.88 88888.00 2012-06-18 12:54:15.125 170 12558.27 130.47 54948.88 88888.00 2012-06-18 12:54:15.250 170 12558.17 130.43 54948.85 88888.00 2012-06-18 12:54:15.375 170 12558.15 130.43 54948.88 88888.00 2012-06-18 12:54:15.500 170 12558.15 130.43 54948.88 88888.00 2012-06-18 12:54:15.625 170 12558.20 130.43 54948.88 88888.00 2012-06-18 12:54:15.750 170 12558.20 130.45 54948.85 88888.00 2012-06-18 12:54:15.875 170 12558.15 130.47 54948.88 88888.00 2012-06-18 12:54:16.000 170 12558.20 130.47 54948.88 88888.00 2012-06-18 12:54:16.125 170 12558.17 130.47 54948.88 88888.00 2012-06-18 12:54:16.250 170 12558.17 130.43 54948.88 88888.00 2012-06-18 12:54:16.375 170 12558.20 130.45 54948.85 88888.00 2012-06-18 12:54:16.500 170 12558.25 130.43 54948.85 88888.00 2012-06-18 12:54:16.625 170 12558.38 130.45 54948.85 88888.00 2012-06-18 12:54:16.750 170 12558.42 130.45 54948.85 88888.00 2012-06-18 12:54:16.875 170 12558.35 130.43 54948.85 88888.00 2012-06-18 12:54:17.000 170 12558.33 130.43 54948.85 88888.00 2012-06-18 12:54:17.125 170 12558.33 130.43 54948.85 88888.00 2012-06-18 12:54:17.250 170 12558.33 130.43 54948.85 88888.00 2012-06-18 12:54:17.375 170 12558.33 130.43 54948.85 88888.00 2012-06-18 12:54:17.500 170 12558.25 130.45 54948.88 88888.00 2012-06-18 12:54:17.625 170 12558.25 130.43 54948.88 88888.00 2012-06-18 12:54:17.750 170 12558.23 130.43 54948.85 88888.00 2012-06-18 12:54:17.875 170 12558.20 130.45 54948.85 88888.00 2012-06-18 12:54:18.000 170 12558.17 130.45 54948.85 88888.00 2012-06-18 12:54:18.125 170 12558.23 130.45 54948.88 88888.00 2012-06-18 12:54:18.250 170 12558.17 130.43 54948.85 88888.00 2012-06-18 12:54:18.375 170 12558.23 130.43 54948.88 88888.00 2012-06-18 12:54:18.500 170 12558.23 130.45 54948.85 88888.00 2012-06-18 12:54:18.625 170 12558.20 130.43 54948.85 88888.00 2012-06-18 12:54:18.750 170 12558.12 130.43 54948.85 88888.00 2012-06-18 12:54:18.875 170 12558.12 130.45 54948.85 88888.00 2012-06-18 12:54:19.000 170 12558.17 130.45 54948.88 88888.00 2012-06-18 12:54:19.125 170 12558.20 130.45 54948.85 88888.00 2012-06-18 12:54:19.250 170 12558.12 130.45 54948.82 88888.00 2012-06-18 12:54:19.375 170 12558.12 130.47 54948.82 88888.00 2012-06-18 12:54:19.500 170 12558.15 130.47 54948.85 88888.00 2012-06-18 12:54:19.625 170 12558.15 130.45 54948.82 88888.00 2012-06-18 12:54:19.750 170 12558.15 130.45 54948.82 88888.00 2012-06-18 12:54:19.875 170 12558.17 130.47 54948.85 88888.00 2012-06-18 12:54:20.000 170 12558.17 130.47 54948.82 88888.00 2012-06-18 12:54:20.125 170 12558.12 130.45 54948.82 88888.00 2012-06-18 12:54:20.250 170 12558.15 130.45 54948.85 88888.00 2012-06-18 12:54:20.375 170 12558.15 130.43 54948.82 88888.00 2012-06-18 12:54:20.500 170 12558.20 130.43 54948.85 88888.00 2012-06-18 12:54:20.625 170 12558.17 130.43 54948.85 88888.00 2012-06-18 12:54:20.750 170 12558.17 130.43 54948.85 88888.00 2012-06-18 12:54:20.875 170 12558.17 130.45 54948.85 88888.00 2012-06-18 12:54:21.000 170 12558.17 130.45 54948.85 88888.00 2012-06-18 12:54:21.125 170 12558.12 130.45 54948.85 88888.00 2012-06-18 12:54:21.250 170 12558.12 130.47 54948.85 88888.00 2012-06-18 12:54:21.375 170 12558.10 130.47 54948.85 88888.00 2012-06-18 12:54:21.500 170 12558.05 130.45 54948.85 88888.00 2012-06-18 12:54:21.625 170 12558.02 130.43 54948.85 88888.00 2012-06-18 12:54:21.750 170 12558.00 130.43 54948.82 88888.00 2012-06-18 12:54:21.875 170 12558.02 130.43 54948.82 88888.00 2012-06-18 12:54:22.000 170 12558.10 130.45 54948.82 88888.00 2012-06-18 12:54:22.125 170 12558.17 130.43 54948.85 88888.00 2012-06-18 12:54:22.250 170 12558.17 130.40 54948.85 88888.00 2012-06-18 12:54:22.375 170 12558.12 130.43 54948.85 88888.00 2012-06-18 12:54:22.500 170 12558.08 130.45 54948.85 88888.00 2012-06-18 12:54:22.625 170 12558.08 130.45 54948.85 88888.00 2012-06-18 12:54:22.750 170 12558.12 130.45 54948.85 88888.00 2012-06-18 12:54:22.875 170 12558.17 130.43 54948.82 88888.00 2012-06-18 12:54:23.000 170 12558.17 130.43 54948.82 88888.00 2012-06-18 12:54:23.125 170 12558.15 130.43 54948.85 88888.00 2012-06-18 12:54:23.250 170 12558.12 130.43 54948.82 88888.00 2012-06-18 12:54:23.375 170 12558.10 130.43 54948.82 88888.00 2012-06-18 12:54:23.500 170 12558.08 130.43 54948.82 88888.00 2012-06-18 12:54:23.625 170 12558.08 130.43 54948.85 88888.00 2012-06-18 12:54:23.750 170 12558.12 130.47 54948.85 88888.00 2012-06-18 12:54:23.875 170 12558.08 130.43 54948.82 88888.00 2012-06-18 12:54:24.000 170 12558.15 130.45 54948.82 88888.00 2012-06-18 12:54:24.125 170 12558.15 130.45 54948.82 88888.00 2012-06-18 12:54:24.250 170 12558.08 130.43 54948.82 88888.00 2012-06-18 12:54:24.375 170 12558.05 130.43 54948.80 88888.00 2012-06-18 12:54:24.500 170 12558.08 130.43 54948.82 88888.00 2012-06-18 12:54:24.625 170 12558.12 130.47 54948.82 88888.00 2012-06-18 12:54:24.750 170 12558.12 130.47 54948.82 88888.00 2012-06-18 12:54:24.875 170 12558.08 130.45 54948.82 88888.00 2012-06-18 12:54:25.000 170 12558.05 130.45 54948.85 88888.00 2012-06-18 12:54:25.125 170 12558.08 130.47 54948.82 88888.00 2012-06-18 12:54:25.250 170 12558.05 130.45 54948.82 88888.00 2012-06-18 12:54:25.375 170 12558.02 130.45 54948.85 88888.00 2012-06-18 12:54:25.500 170 12558.02 130.45 54948.85 88888.00 2012-06-18 12:54:25.625 170 12558.10 130.45 54948.85 88888.00 2012-06-18 12:54:25.750 170 12558.08 130.43 54948.82 88888.00 2012-06-18 12:54:25.875 170 12558.05 130.43 54948.82 88888.00 2012-06-18 12:54:26.000 170 12558.08 130.43 54948.82 88888.00 2012-06-18 12:54:26.125 170 12558.08 130.43 54948.82 88888.00 2012-06-18 12:54:26.250 170 12558.05 130.43 54948.82 88888.00 2012-06-18 12:54:26.375 170 12558.05 130.45 54948.85 88888.00 2012-06-18 12:54:26.500 170 12558.05 130.45 54948.82 88888.00 2012-06-18 12:54:26.625 170 12558.05 130.45 54948.82 88888.00 2012-06-18 12:54:26.750 170 12557.98 130.43 54948.82 88888.00 2012-06-18 12:54:26.875 170 12557.95 130.43 54948.82 88888.00 2012-06-18 12:54:27.000 170 12557.92 130.43 54948.80 88888.00 2012-06-18 12:54:27.125 170 12558.00 130.40 54948.82 88888.00 2012-06-18 12:54:27.250 170 12558.02 130.43 54948.85 88888.00 2012-06-18 12:54:27.375 170 12557.98 130.45 54948.82 88888.00 2012-06-18 12:54:27.500 170 12557.98 130.45 54948.80 88888.00 2012-06-18 12:54:27.625 170 12557.92 130.47 54948.82 88888.00 2012-06-18 12:54:27.750 170 12557.88 130.45 54948.80 88888.00 2012-06-18 12:54:27.875 170 12557.85 130.43 54948.80 88888.00 2012-06-18 12:54:28.000 170 12557.83 130.43 54948.80 88888.00 2012-06-18 12:54:28.125 170 12557.90 130.43 54948.80 88888.00 2012-06-18 12:54:28.250 170 12557.90 130.45 54948.82 88888.00 2012-06-18 12:54:28.375 170 12557.90 130.45 54948.82 88888.00 2012-06-18 12:54:28.500 170 12557.85 130.45 54948.82 88888.00 2012-06-18 12:54:28.625 170 12557.85 130.47 54948.82 88888.00 2012-06-18 12:54:28.750 170 12557.85 130.45 54948.85 88888.00 2012-06-18 12:54:28.875 170 12557.85 130.43 54948.85 88888.00 2012-06-18 12:54:29.000 170 12557.85 130.43 54948.85 88888.00 2012-06-18 12:54:29.125 170 12557.88 130.43 54948.85 88888.00 2012-06-18 12:54:29.250 170 12557.83 130.40 54948.88 88888.00 2012-06-18 12:54:29.375 170 12557.83 130.43 54948.85 88888.00 2012-06-18 12:54:29.500 170 12557.92 130.43 54948.82 88888.00 2012-06-18 12:54:29.625 170 12557.95 130.45 54948.80 88888.00 2012-06-18 12:54:29.750 170 12557.92 130.45 54948.80 88888.00 2012-06-18 12:54:29.875 170 12557.90 130.43 54948.80 88888.00 2012-06-18 12:54:30.000 170 12557.90 130.43 54948.80 88888.00 2012-06-18 12:54:30.125 170 12557.88 130.43 54948.80 88888.00 2012-06-18 12:54:30.250 170 12557.83 130.43 54948.82 88888.00 2012-06-18 12:54:30.375 170 12557.88 130.45 54948.85 88888.00 2012-06-18 12:54:30.500 170 12557.88 130.45 54948.85 88888.00 2012-06-18 12:54:30.625 170 12557.88 130.43 54948.82 88888.00 2012-06-18 12:54:30.750 170 12557.90 130.45 54948.82 88888.00 2012-06-18 12:54:30.875 170 12557.90 130.47 54948.82 88888.00 2012-06-18 12:54:31.000 170 12557.85 130.47 54948.82 88888.00 2012-06-18 12:54:31.125 170 12557.77 130.45 54948.82 88888.00 2012-06-18 12:54:31.250 170 12557.77 130.43 54948.82 88888.00 2012-06-18 12:54:31.375 170 12557.80 130.45 54948.82 88888.00 2012-06-18 12:54:31.500 170 12557.80 130.40 54948.80 88888.00 2012-06-18 12:54:31.625 170 12557.85 130.40 54948.80 88888.00 2012-06-18 12:54:31.750 170 12557.88 130.43 54948.82 88888.00 2012-06-18 12:54:31.875 170 12557.85 130.40 54948.82 88888.00 2012-06-18 12:54:32.000 170 12557.88 130.43 54948.80 88888.00 2012-06-18 12:54:32.125 170 12557.92 130.45 54948.82 88888.00 2012-06-18 12:54:32.250 170 12557.90 130.45 54948.80 88888.00 2012-06-18 12:54:32.375 170 12557.90 130.40 54948.80 88888.00 2012-06-18 12:54:32.500 170 12557.88 130.40 54948.78 88888.00 2012-06-18 12:54:32.625 170 12557.88 130.43 54948.80 88888.00 2012-06-18 12:54:32.750 170 12557.90 130.43 54948.82 88888.00 2012-06-18 12:54:32.875 170 12557.85 130.43 54948.80 88888.00 2012-06-18 12:54:33.000 170 12557.83 130.43 54948.78 88888.00 2012-06-18 12:54:33.125 170 12557.83 130.45 54948.80 88888.00 2012-06-18 12:54:33.250 170 12557.77 130.45 54948.80 88888.00 2012-06-18 12:54:33.375 170 12557.83 130.43 54948.80 88888.00 2012-06-18 12:54:33.500 170 12557.83 130.45 54948.80 88888.00 2012-06-18 12:54:33.625 170 12557.77 130.45 54948.78 88888.00 2012-06-18 12:54:33.750 170 12557.75 130.45 54948.80 88888.00 2012-06-18 12:54:33.875 170 12557.80 130.43 54948.80 88888.00 2012-06-18 12:54:34.000 170 12557.85 130.43 54948.78 88888.00 2012-06-18 12:54:34.125 170 12557.88 130.43 54948.78 88888.00 2012-06-18 12:54:34.250 170 12557.83 130.40 54948.78 88888.00 2012-06-18 12:54:34.375 170 12557.83 130.43 54948.78 88888.00 2012-06-18 12:54:34.500 170 12557.80 130.40 54948.78 88888.00 2012-06-18 12:54:34.625 170 12557.83 130.43 54948.80 88888.00 2012-06-18 12:54:34.750 170 12557.83 130.43 54948.80 88888.00 2012-06-18 12:54:34.875 170 12557.77 130.40 54948.80 88888.00 2012-06-18 12:54:35.000 170 12557.77 130.43 54948.75 88888.00 2012-06-18 12:54:35.125 170 12557.77 130.43 54948.78 88888.00 2012-06-18 12:54:35.250 170 12557.70 130.40 54948.82 88888.00 2012-06-18 12:54:35.375 170 12557.73 130.40 54948.80 88888.00 2012-06-18 12:54:35.500 170 12557.80 130.40 54948.80 88888.00 2012-06-18 12:54:35.625 170 12557.85 130.40 54948.80 88888.00 2012-06-18 12:54:35.750 170 12557.80 130.40 54948.80 88888.00 2012-06-18 12:54:35.875 170 12557.77 130.45 54948.82 88888.00 2012-06-18 12:54:36.000 170 12557.75 130.43 54948.82 88888.00 2012-06-18 12:54:36.125 170 12557.83 130.43 54948.82 88888.00 2012-06-18 12:54:36.250 170 12557.92 130.38 54948.78 88888.00 2012-06-18 12:54:36.375 170 12557.95 130.38 54948.75 88888.00 2012-06-18 12:54:36.500 170 12557.90 130.40 54948.78 88888.00 2012-06-18 12:54:36.625 170 12557.77 130.40 54948.78 88888.00 2012-06-18 12:54:36.750 170 12557.73 130.40 54948.80 88888.00 2012-06-18 12:54:36.875 170 12557.77 130.40 54948.78 88888.00 2012-06-18 12:54:37.000 170 12557.83 130.43 54948.75 88888.00 2012-06-18 12:54:37.125 170 12557.75 130.43 54948.75 88888.00 2012-06-18 12:54:37.250 170 12557.70 130.40 54948.75 88888.00 2012-06-18 12:54:37.375 170 12557.70 130.45 54948.75 88888.00 2012-06-18 12:54:37.500 170 12557.70 130.45 54948.75 88888.00 2012-06-18 12:54:37.625 170 12557.70 130.40 54948.78 88888.00 2012-06-18 12:54:37.750 170 12557.73 130.40 54948.78 88888.00 2012-06-18 12:54:37.875 170 12557.67 130.40 54948.78 88888.00 2012-06-18 12:54:38.000 170 12557.67 130.43 54948.75 88888.00 2012-06-18 12:54:38.125 170 12557.67 130.40 54948.72 88888.00 2012-06-18 12:54:38.250 170 12557.67 130.40 54948.75 88888.00 2012-06-18 12:54:38.375 170 12557.73 130.45 54948.78 88888.00 2012-06-18 12:54:38.500 170 12557.67 130.43 54948.78 88888.00 2012-06-18 12:54:38.625 170 12557.67 130.43 54948.78 88888.00 2012-06-18 12:54:38.750 170 12557.60 130.43 54948.78 88888.00 2012-06-18 12:54:38.875 170 12557.62 130.40 54948.78 88888.00 2012-06-18 12:54:39.000 170 12557.73 130.40 54948.75 88888.00 2012-06-18 12:54:39.125 170 12557.77 130.40 54948.72 88888.00 2012-06-18 12:54:39.250 170 12557.73 130.40 54948.75 88888.00 2012-06-18 12:54:39.375 170 12557.70 130.43 54948.78 88888.00 2012-06-18 12:54:39.500 170 12557.73 130.43 54948.78 88888.00 2012-06-18 12:54:39.625 170 12557.75 130.45 54948.78 88888.00 2012-06-18 12:54:39.750 170 12557.67 130.43 54948.78 88888.00 2012-06-18 12:54:39.875 170 12557.65 130.45 54948.78 88888.00 2012-06-18 12:54:40.000 170 12557.65 130.40 54948.75 88888.00 2012-06-18 12:54:40.125 170 12557.70 130.38 54948.75 88888.00 2012-06-18 12:54:40.250 170 12557.65 130.40 54948.75 88888.00 2012-06-18 12:54:40.375 170 12557.70 130.47 54948.80 88888.00 2012-06-18 12:54:40.500 170 12557.75 130.47 54948.78 88888.00 2012-06-18 12:54:40.625 170 12557.83 130.45 54948.78 88888.00 2012-06-18 12:54:40.750 170 12557.75 130.43 54948.75 88888.00 2012-06-18 12:54:40.875 170 12557.70 130.40 54948.75 88888.00 2012-06-18 12:54:41.000 170 12557.70 130.40 54948.75 88888.00 2012-06-18 12:54:41.125 170 12557.73 130.40 54948.75 88888.00 2012-06-18 12:54:41.250 170 12557.73 130.40 54948.75 88888.00 2012-06-18 12:54:41.375 170 12557.77 130.45 54948.75 88888.00 2012-06-18 12:54:41.500 170 12557.75 130.43 54948.75 88888.00 2012-06-18 12:54:41.625 170 12557.73 130.43 54948.70 88888.00 2012-06-18 12:54:41.750 170 12557.77 130.40 54948.72 88888.00 2012-06-18 12:54:41.875 170 12557.73 130.40 54948.72 88888.00 2012-06-18 12:54:42.000 170 12557.70 130.40 54948.72 88888.00 2012-06-18 12:54:42.125 170 12557.73 130.43 54948.75 88888.00 2012-06-18 12:54:42.250 170 12557.67 130.43 54948.78 88888.00 2012-06-18 12:54:42.375 170 12557.73 130.43 54948.75 88888.00 2012-06-18 12:54:42.500 170 12557.75 130.43 54948.75 88888.00 2012-06-18 12:54:42.625 170 12557.77 130.45 54948.75 88888.00 2012-06-18 12:54:42.750 170 12557.80 130.45 54948.78 88888.00 2012-06-18 12:54:42.875 170 12557.75 130.43 54948.75 88888.00 2012-06-18 12:54:43.000 170 12557.70 130.45 54948.75 88888.00 2012-06-18 12:54:43.125 170 12557.75 130.40 54948.72 88888.00 2012-06-18 12:54:43.250 170 12557.73 130.40 54948.72 88888.00 2012-06-18 12:54:43.375 170 12557.75 130.40 54948.72 88888.00 2012-06-18 12:54:43.500 170 12557.67 130.40 54948.72 88888.00 2012-06-18 12:54:43.625 170 12557.67 130.40 54948.72 88888.00 2012-06-18 12:54:43.750 170 12557.67 130.40 54948.72 88888.00 2012-06-18 12:54:43.875 170 12557.70 130.40 54948.75 88888.00 2012-06-18 12:54:44.000 170 12557.70 130.40 54948.72 88888.00 2012-06-18 12:54:44.125 170 12557.67 130.40 54948.72 88888.00 2012-06-18 12:54:44.250 170 12557.65 130.40 54948.72 88888.00 2012-06-18 12:54:44.375 170 12557.67 130.40 54948.70 88888.00 2012-06-18 12:54:44.500 170 12557.67 130.40 54948.70 88888.00 2012-06-18 12:54:44.625 170 12557.73 130.43 54948.70 88888.00 2012-06-18 12:54:44.750 170 12557.73 130.43 54948.70 88888.00 2012-06-18 12:54:44.875 170 12557.75 130.43 54948.70 88888.00 2012-06-18 12:54:45.000 170 12557.75 130.43 54948.68 88888.00 2012-06-18 12:54:45.125 170 12557.73 130.43 54948.70 88888.00 2012-06-18 12:54:45.250 170 12557.67 130.45 54948.70 88888.00 2012-06-18 12:54:45.375 170 12557.73 130.45 54948.70 88888.00 2012-06-18 12:54:45.500 170 12557.70 130.43 54948.72 88888.00 2012-06-18 12:54:45.625 170 12557.67 130.43 54948.72 88888.00 2012-06-18 12:54:45.750 170 12557.65 130.43 54948.70 88888.00 2012-06-18 12:54:45.875 170 12557.67 130.45 54948.68 88888.00 2012-06-18 12:54:46.000 170 12557.67 130.45 54948.70 88888.00 2012-06-18 12:54:46.125 170 12557.67 130.43 54948.70 88888.00 2012-06-18 12:54:46.250 170 12557.67 130.40 54948.70 88888.00 2012-06-18 12:54:46.375 170 12557.73 130.40 54948.70 88888.00 2012-06-18 12:54:46.500 170 12557.73 130.45 54948.68 88888.00 2012-06-18 12:54:46.625 170 12557.70 130.45 54948.70 88888.00 2012-06-18 12:54:46.750 170 12557.70 130.43 54948.68 88888.00 2012-06-18 12:54:46.875 170 12557.73 130.45 54948.70 88888.00 2012-06-18 12:54:47.000 170 12557.73 130.45 54948.70 88888.00 2012-06-18 12:54:47.125 170 12557.67 130.45 54948.65 88888.00 2012-06-18 12:54:47.250 170 12557.65 130.43 54948.68 88888.00 2012-06-18 12:54:47.375 170 12557.67 130.45 54948.68 88888.00 2012-06-18 12:54:47.500 170 12557.67 130.47 54948.68 88888.00 2012-06-18 12:54:47.625 170 12557.65 130.47 54948.68 88888.00 2012-06-18 12:54:47.750 170 12557.65 130.47 54948.65 88888.00 2012-06-18 12:54:47.875 170 12557.62 130.45 54948.65 88888.00 2012-06-18 12:54:48.000 170 12557.60 130.45 54948.65 88888.00 2012-06-18 12:54:48.125 170 12557.62 130.45 54948.65 88888.00 2012-06-18 12:54:48.250 170 12557.67 130.47 54948.68 88888.00 2012-06-18 12:54:48.375 170 12557.67 130.53 54948.68 88888.00 2012-06-18 12:54:48.500 170 12557.60 130.47 54948.65 88888.00 2012-06-18 12:54:48.625 170 12557.55 130.45 54948.65 88888.00 2012-06-18 12:54:48.750 170 12557.55 130.45 54948.65 88888.00 2012-06-18 12:54:48.875 170 12557.65 130.47 54948.65 88888.00 2012-06-18 12:54:49.000 170 12557.62 130.45 54948.62 88888.00 2012-06-18 12:54:49.125 170 12557.58 130.47 54948.60 88888.00 2012-06-18 12:54:49.250 170 12557.58 130.45 54948.62 88888.00 2012-06-18 12:54:49.375 170 12557.62 130.50 54948.65 88888.00 2012-06-18 12:54:49.500 170 12557.62 130.47 54948.65 88888.00 2012-06-18 12:54:49.625 170 12557.58 130.45 54948.65 88888.00 2012-06-18 12:54:49.750 170 12557.62 130.47 54948.65 88888.00 2012-06-18 12:54:49.875 170 12557.70 130.50 54948.62 88888.00 2012-06-18 12:54:50.000 170 12557.67 130.47 54948.62 88888.00 2012-06-18 12:54:50.125 170 12557.65 130.50 54948.62 88888.00 2012-06-18 12:54:50.250 170 12557.60 130.47 54948.65 88888.00 2012-06-18 12:54:50.375 170 12557.60 130.50 54948.62 88888.00 2012-06-18 12:54:50.500 170 12557.60 130.47 54948.62 88888.00 2012-06-18 12:54:50.625 170 12557.62 130.45 54948.65 88888.00 2012-06-18 12:54:50.750 170 12557.70 130.47 54948.65 88888.00 2012-06-18 12:54:50.875 170 12557.70 130.47 54948.62 88888.00 2012-06-18 12:54:51.000 170 12557.67 130.47 54948.60 88888.00 2012-06-18 12:54:51.125 170 12557.67 130.50 54948.60 88888.00 2012-06-18 12:54:51.250 170 12557.65 130.45 54948.62 88888.00 2012-06-18 12:54:51.375 170 12557.65 130.47 54948.62 88888.00 2012-06-18 12:54:51.500 170 12557.62 130.45 54948.60 88888.00 2012-06-18 12:54:51.625 170 12557.62 130.47 54948.62 88888.00 2012-06-18 12:54:51.750 170 12557.65 130.50 54948.62 88888.00 2012-06-18 12:54:51.875 170 12557.67 130.50 54948.62 88888.00 2012-06-18 12:54:52.000 170 12557.70 130.47 54948.60 88888.00 2012-06-18 12:54:52.125 170 12557.65 130.47 54948.62 88888.00 2012-06-18 12:54:52.250 170 12557.60 130.50 54948.62 88888.00 2012-06-18 12:54:52.375 170 12557.67 130.50 54948.62 88888.00 2012-06-18 12:54:52.500 170 12557.75 130.50 54948.62 88888.00 2012-06-18 12:54:52.625 170 12557.70 130.50 54948.62 88888.00 2012-06-18 12:54:52.750 170 12557.65 130.50 54948.60 88888.00 2012-06-18 12:54:52.875 170 12557.65 130.47 54948.62 88888.00 2012-06-18 12:54:53.000 170 12557.62 130.50 54948.62 88888.00 2012-06-18 12:54:53.125 170 12557.65 130.53 54948.62 88888.00 2012-06-18 12:54:53.250 170 12557.65 130.50 54948.62 88888.00 2012-06-18 12:54:53.375 170 12557.70 130.53 54948.60 88888.00 2012-06-18 12:54:53.500 170 12557.67 130.50 54948.60 88888.00 2012-06-18 12:54:53.625 170 12557.65 130.53 54948.57 88888.00 2012-06-18 12:54:53.750 170 12557.70 130.53 54948.60 88888.00 2012-06-18 12:54:53.875 170 12557.70 130.57 54948.62 88888.00 2012-06-18 12:54:54.000 170 12557.73 130.57 54948.60 88888.00 2012-06-18 12:54:54.125 170 12557.67 130.57 54948.60 88888.00 2012-06-18 12:54:54.250 170 12557.67 130.53 54948.57 88888.00 2012-06-18 12:54:54.375 170 12557.60 130.53 54948.57 88888.00 2012-06-18 12:54:54.500 170 12557.62 130.53 54948.57 88888.00 2012-06-18 12:54:54.625 170 12557.67 130.53 54948.55 88888.00 2012-06-18 12:54:54.750 170 12557.73 130.50 54948.55 88888.00 2012-06-18 12:54:54.875 170 12557.70 130.53 54948.55 88888.00 2012-06-18 12:54:55.000 170 12557.65 130.50 54948.53 88888.00 2012-06-18 12:54:55.125 170 12557.67 130.55 54948.55 88888.00 2012-06-18 12:54:55.250 170 12557.67 130.55 54948.57 88888.00 2012-06-18 12:54:55.375 170 12557.67 130.57 54948.57 88888.00 2012-06-18 12:54:55.500 170 12557.75 130.55 54948.55 88888.00 2012-06-18 12:54:55.625 170 12557.77 130.55 54948.55 88888.00 2012-06-18 12:54:55.750 170 12557.75 130.53 54948.55 88888.00 2012-06-18 12:54:55.875 170 12557.73 130.55 54948.57 88888.00 2012-06-18 12:54:56.000 170 12557.70 130.53 54948.57 88888.00 2012-06-18 12:54:56.125 170 12557.70 130.55 54948.60 88888.00 2012-06-18 12:54:56.250 170 12557.65 130.50 54948.57 88888.00 2012-06-18 12:54:56.375 170 12557.65 130.50 54948.55 88888.00 2012-06-18 12:54:56.500 170 12557.67 130.53 54948.53 88888.00 2012-06-18 12:54:56.625 170 12557.73 130.57 54948.55 88888.00 2012-06-18 12:54:56.750 170 12557.75 130.57 54948.57 88888.00 2012-06-18 12:54:56.875 170 12557.75 130.55 54948.57 88888.00 2012-06-18 12:54:57.000 170 12557.67 130.55 54948.55 88888.00 2012-06-18 12:54:57.125 170 12557.67 130.57 54948.55 88888.00 2012-06-18 12:54:57.250 170 12557.67 130.55 54948.57 88888.00 2012-06-18 12:54:57.375 170 12557.75 130.55 54948.53 88888.00 2012-06-18 12:54:57.500 170 12557.73 130.55 54948.53 88888.00 2012-06-18 12:54:57.625 170 12557.67 130.57 54948.50 88888.00 2012-06-18 12:54:57.750 170 12557.70 130.55 54948.53 88888.00 2012-06-18 12:54:57.875 170 12557.80 130.55 54948.55 88888.00 2012-06-18 12:54:58.000 170 12557.85 130.55 54948.53 88888.00 2012-06-18 12:54:58.125 170 12557.80 130.53 54948.50 88888.00 2012-06-18 12:54:58.250 170 12557.73 130.53 54948.50 88888.00 2012-06-18 12:54:58.375 170 12557.70 130.57 54948.50 88888.00 2012-06-18 12:54:58.500 170 12557.67 130.55 54948.53 88888.00 2012-06-18 12:54:58.625 170 12557.65 130.53 54948.53 88888.00 2012-06-18 12:54:58.750 170 12557.65 130.57 54948.55 88888.00 2012-06-18 12:54:58.875 170 12557.65 130.57 54948.55 88888.00 2012-06-18 12:54:59.000 170 12557.70 130.57 54948.50 88888.00 2012-06-18 12:54:59.125 170 12557.75 130.55 54948.53 88888.00 2012-06-18 12:54:59.250 170 12557.70 130.57 54948.53 88888.00 2012-06-18 12:54:59.375 170 12557.73 130.62 54948.53 88888.00 2012-06-18 12:54:59.500 170 12557.67 130.62 54948.50 88888.00 2012-06-18 12:54:59.625 170 12557.70 130.62 54948.53 88888.00 2012-06-18 12:54:59.750 170 12557.75 130.60 54948.50 88888.00 2012-06-18 12:54:59.875 170 12557.77 130.60 54948.50 88888.00 2012-06-18 12:55:00.000 170 12557.80 130.57 54948.47 88888.00 2012-06-18 12:55:00.125 170 12557.75 130.62 54948.47 88888.00 2012-06-18 12:55:00.250 170 12557.73 130.60 54948.53 88888.00 2012-06-18 12:55:00.375 170 12557.73 130.62 54948.53 88888.00 2012-06-18 12:55:00.500 170 12557.75 130.62 54948.50 88888.00 2012-06-18 12:55:00.625 170 12557.70 130.60 54948.50 88888.00 2012-06-18 12:55:00.750 170 12557.65 130.60 54948.47 88888.00 2012-06-18 12:55:00.875 170 12557.65 130.60 54948.50 88888.00 2012-06-18 12:55:01.000 170 12557.70 130.62 54948.50 88888.00 2012-06-18 12:55:01.125 170 12557.67 130.60 54948.50 88888.00 2012-06-18 12:55:01.250 170 12557.60 130.60 54948.53 88888.00 2012-06-18 12:55:01.375 170 12557.62 130.60 54948.53 88888.00 2012-06-18 12:55:01.500 170 12557.67 130.62 54948.47 88888.00 2012-06-18 12:55:01.625 170 12557.67 130.62 54948.50 88888.00 2012-06-18 12:55:01.750 170 12557.65 130.60 54948.50 88888.00 2012-06-18 12:55:01.875 170 12557.65 130.60 54948.50 88888.00 2012-06-18 12:55:02.000 170 12557.73 130.57 54948.47 88888.00 2012-06-18 12:55:02.125 170 12557.70 130.60 54948.50 88888.00 2012-06-18 12:55:02.250 170 12557.67 130.60 54948.53 88888.00 2012-06-18 12:55:02.375 170 12557.73 130.60 54948.47 88888.00 2012-06-18 12:55:02.500 170 12557.70 130.60 54948.47 88888.00 2012-06-18 12:55:02.625 170 12557.67 130.60 54948.47 88888.00 2012-06-18 12:55:02.750 170 12557.70 130.60 54948.50 88888.00 2012-06-18 12:55:02.875 170 12557.73 130.62 54948.50 88888.00 2012-06-18 12:55:03.000 170 12557.73 130.62 54948.47 88888.00 2012-06-18 12:55:03.125 170 12557.70 130.60 54948.50 88888.00 2012-06-18 12:55:03.250 170 12557.58 130.62 54948.38 88888.00 2012-06-18 12:55:03.375 170 12557.60 130.62 54948.38 88888.00 2012-06-18 12:55:03.500 170 12557.60 130.68 54948.38 88888.00 2012-06-18 12:55:03.625 170 12557.55 130.70 54948.38 88888.00 2012-06-18 12:55:03.750 170 12557.55 130.68 54948.38 88888.00 2012-06-18 12:55:03.875 170 12557.60 130.68 54948.32 88888.00 2012-06-18 12:55:04.000 170 12557.67 130.68 54948.32 88888.00 2012-06-18 12:55:04.125 170 12557.62 130.62 54948.32 88888.00 2012-06-18 12:55:04.250 170 12557.67 130.57 54948.47 88888.00 2012-06-18 12:55:04.375 170 12557.65 130.60 54948.45 88888.00 2012-06-18 12:55:04.500 170 12557.67 130.60 54948.47 88888.00 2012-06-18 12:55:04.625 170 12557.75 130.62 54948.45 88888.00 2012-06-18 12:55:04.750 170 12557.80 130.65 54948.45 88888.00 2012-06-18 12:55:04.875 170 12557.77 130.60 54948.45 88888.00 2012-06-18 12:55:05.000 170 12557.75 130.57 54948.43 88888.00 2012-06-18 12:55:05.125 170 12557.70 130.57 54948.43 88888.00 2012-06-18 12:55:05.250 170 12557.67 130.62 54948.47 88888.00 2012-06-18 12:55:05.375 170 12557.70 130.65 54948.45 88888.00 2012-06-18 12:55:05.500 170 12557.67 130.62 54948.45 88888.00 2012-06-18 12:55:05.625 170 12557.70 130.60 54948.45 88888.00 2012-06-18 12:55:05.750 170 12557.67 130.62 54948.45 88888.00 2012-06-18 12:55:05.875 170 12557.65 130.62 54948.45 88888.00 2012-06-18 12:55:06.000 170 12557.62 130.62 54948.40 88888.00 2012-06-18 12:55:06.125 170 12557.70 130.62 54948.40 88888.00 2012-06-18 12:55:06.250 170 12557.73 130.62 54948.43 88888.00 2012-06-18 12:55:06.375 170 12557.75 130.62 54948.43 88888.00 2012-06-18 12:55:06.500 170 12557.77 130.62 54948.43 88888.00 2012-06-18 12:55:06.625 170 12557.75 130.62 54948.45 88888.00 2012-06-18 12:55:06.750 170 12557.73 130.62 54948.43 88888.00 2012-06-18 12:55:06.875 170 12557.75 130.62 54948.40 88888.00 2012-06-18 12:55:07.000 170 12557.75 130.62 54948.40 88888.00 2012-06-18 12:55:07.125 170 12557.75 130.65 54948.43 88888.00 2012-06-18 12:55:07.250 170 12557.70 130.62 54948.43 88888.00 2012-06-18 12:55:07.375 170 12557.77 130.65 54948.43 88888.00 2012-06-18 12:55:07.500 170 12557.80 130.62 54948.43 88888.00 2012-06-18 12:55:07.625 170 12557.77 130.65 54948.43 88888.00 2012-06-18 12:55:07.750 170 12557.80 130.62 54948.43 88888.00 2012-06-18 12:55:07.875 170 12557.85 130.65 54948.43 88888.00 2012-06-18 12:55:08.000 170 12557.88 130.62 54948.43 88888.00 2012-06-18 12:55:08.125 170 12557.80 130.62 54948.43 88888.00 2012-06-18 12:55:08.250 170 12557.75 130.60 54948.43 88888.00 2012-06-18 12:55:08.375 170 12557.83 130.60 54948.45 88888.00 2012-06-18 12:55:08.500 170 12557.83 130.60 54948.45 88888.00 2012-06-18 12:55:08.625 170 12557.80 130.62 54948.43 88888.00 2012-06-18 12:55:08.750 170 12557.75 130.60 54948.43 88888.00 2012-06-18 12:55:08.875 170 12557.75 130.57 54948.43 88888.00 2012-06-18 12:55:09.000 170 12557.70 130.60 54948.43 88888.00 2012-06-18 12:55:09.125 170 12557.70 130.60 54948.45 88888.00 2012-06-18 12:55:09.250 170 12557.67 130.55 54948.45 88888.00 2012-06-18 12:55:09.375 170 12557.62 130.55 54948.47 88888.00 2012-06-18 12:55:09.500 170 12557.60 130.60 54948.45 88888.00 2012-06-18 12:55:09.625 170 12557.60 130.60 54948.45 88888.00 2012-06-18 12:55:09.750 170 12557.65 130.57 54948.47 88888.00 2012-06-18 12:55:09.875 170 12557.62 130.57 54948.47 88888.00 2012-06-18 12:55:10.000 170 12557.65 130.57 54948.45 88888.00 2012-06-18 12:55:10.125 170 12557.65 130.57 54948.43 88888.00 2012-06-18 12:55:10.250 170 12557.60 130.60 54948.45 88888.00 2012-06-18 12:55:10.375 170 12557.60 130.60 54948.45 88888.00 2012-06-18 12:55:10.500 170 12557.67 130.62 54948.43 88888.00 2012-06-18 12:55:10.625 170 12557.73 130.57 54948.43 88888.00 2012-06-18 12:55:10.750 170 12557.70 130.57 54948.43 88888.00 2012-06-18 12:55:10.875 170 12557.65 130.57 54948.43 88888.00 2012-06-18 12:55:11.000 170 12557.62 130.53 54948.40 88888.00 2012-06-18 12:55:11.125 170 12557.65 130.55 54948.43 88888.00 2012-06-18 12:55:11.250 170 12557.65 130.57 54948.43 88888.00 2012-06-18 12:55:11.375 170 12557.62 130.55 54948.43 88888.00 2012-06-18 12:55:11.500 170 12557.62 130.55 54948.40 88888.00 2012-06-18 12:55:11.625 170 12557.60 130.55 54948.38 88888.00 2012-06-18 12:55:11.750 170 12557.55 130.55 54948.40 88888.00 2012-06-18 12:55:11.875 170 12557.55 130.53 54948.40 88888.00 2012-06-18 12:55:12.000 170 12557.58 130.53 54948.38 88888.00 2012-06-18 12:55:12.125 170 12557.67 130.55 54948.43 88888.00 2012-06-18 12:55:12.250 170 12557.67 130.55 54948.45 88888.00 2012-06-18 12:55:12.375 170 12557.70 130.55 54948.43 88888.00 2012-06-18 12:55:12.500 170 12557.75 130.55 54948.40 88888.00 2012-06-18 12:55:12.625 170 12557.73 130.57 54948.43 88888.00 2012-06-18 12:55:12.750 170 12557.62 130.57 54948.43 88888.00 2012-06-18 12:55:12.875 170 12557.62 130.55 54948.38 88888.00 2012-06-18 12:55:13.000 170 12557.67 130.55 54948.40 88888.00 2012-06-18 12:55:13.125 170 12557.67 130.53 54948.43 88888.00 2012-06-18 12:55:13.250 170 12557.67 130.53 54948.40 88888.00 2012-06-18 12:55:13.375 170 12557.70 130.53 54948.38 88888.00 2012-06-18 12:55:13.500 170 12557.65 130.53 54948.38 88888.00 2012-06-18 12:55:13.625 170 12557.62 130.55 54948.40 88888.00 2012-06-18 12:55:13.750 170 12557.62 130.55 54948.38 88888.00 2012-06-18 12:55:13.875 170 12557.65 130.57 54948.40 88888.00 2012-06-18 12:55:14.000 170 12557.65 130.57 54948.38 88888.00 2012-06-18 12:55:14.125 170 12557.70 130.57 54948.40 88888.00 2012-06-18 12:55:14.250 170 12557.67 130.53 54948.38 88888.00 2012-06-18 12:55:14.375 170 12557.73 130.55 54948.38 88888.00 2012-06-18 12:55:14.500 170 12557.70 130.55 54948.40 88888.00 2012-06-18 12:55:14.625 170 12557.67 130.57 54948.40 88888.00 2012-06-18 12:55:14.750 170 12557.65 130.57 54948.40 88888.00 2012-06-18 12:55:14.875 170 12557.60 130.57 54948.40 88888.00 2012-06-18 12:55:15.000 170 12557.52 130.57 54948.40 88888.00 2012-06-18 12:55:15.125 170 12557.60 130.55 54948.40 88888.00 2012-06-18 12:55:15.250 170 12557.67 130.53 54948.40 88888.00 2012-06-18 12:55:15.375 170 12557.75 130.53 54948.38 88888.00 2012-06-18 12:55:15.500 170 12557.73 130.53 54948.40 88888.00 2012-06-18 12:55:15.625 170 12557.73 130.53 54948.43 88888.00 2012-06-18 12:55:15.750 170 12557.77 130.55 54948.43 88888.00 2012-06-18 12:55:15.875 170 12557.75 130.55 54948.40 88888.00 2012-06-18 12:55:16.000 170 12557.75 130.50 54948.38 88888.00 2012-06-18 12:55:16.125 170 12557.80 130.53 54948.40 88888.00 2012-06-18 12:55:16.250 170 12557.80 130.53 54948.40 88888.00 2012-06-18 12:55:16.375 170 12557.73 130.53 54948.35 88888.00 2012-06-18 12:55:16.500 170 12557.70 130.50 54948.35 88888.00 2012-06-18 12:55:16.625 170 12557.73 130.50 54948.40 88888.00 2012-06-18 12:55:16.750 170 12557.75 130.50 54948.40 88888.00 2012-06-18 12:55:16.875 170 12557.73 130.53 54948.40 88888.00 2012-06-18 12:55:17.000 170 12557.67 130.50 54948.40 88888.00 2012-06-18 12:55:17.125 170 12557.75 130.53 54948.40 88888.00 2012-06-18 12:55:17.250 170 12557.75 130.55 54948.43 88888.00 2012-06-18 12:55:17.375 170 12557.75 130.55 54948.40 88888.00 2012-06-18 12:55:17.500 170 12557.70 130.53 54948.40 88888.00 2012-06-18 12:55:17.625 170 12557.67 130.55 54948.40 88888.00 2012-06-18 12:55:17.750 170 12557.70 130.50 54948.40 88888.00 2012-06-18 12:55:17.875 170 12557.70 130.50 54948.43 88888.00 2012-06-18 12:55:18.000 170 12557.70 130.50 54948.38 88888.00 2012-06-18 12:55:18.125 170 12557.70 130.50 54948.38 88888.00 2012-06-18 12:55:18.250 170 12557.67 130.50 54948.38 88888.00 2012-06-18 12:55:18.375 170 12557.67 130.53 54948.38 88888.00 2012-06-18 12:55:18.500 170 12557.73 130.53 54948.38 88888.00 2012-06-18 12:55:18.625 170 12557.73 130.53 54948.38 88888.00 2012-06-18 12:55:18.750 170 12557.65 130.45 54948.38 88888.00 2012-06-18 12:55:18.875 170 12557.62 130.47 54948.38 88888.00 2012-06-18 12:55:19.000 170 12557.65 130.53 54948.38 88888.00 2012-06-18 12:55:19.125 170 12557.73 130.50 54948.40 88888.00 2012-06-18 12:55:19.250 170 12557.70 130.47 54948.40 88888.00 2012-06-18 12:55:19.375 170 12557.73 130.45 54948.40 88888.00 2012-06-18 12:55:19.500 170 12557.75 130.45 54948.38 88888.00 2012-06-18 12:55:19.625 170 12557.75 130.47 54948.40 88888.00 2012-06-18 12:55:19.750 170 12557.70 130.47 54948.38 88888.00 2012-06-18 12:55:19.875 170 12557.60 130.45 54948.35 88888.00 2012-06-18 12:55:20.000 170 12557.60 130.45 54948.32 88888.00 2012-06-18 12:55:20.125 170 12557.62 130.43 54948.32 88888.00 2012-06-18 12:55:20.250 170 12557.60 130.45 54948.32 88888.00 2012-06-18 12:55:20.375 170 12557.62 130.47 54948.35 88888.00 2012-06-18 12:55:20.500 170 12557.62 130.47 54948.38 88888.00 2012-06-18 12:55:20.625 170 12557.58 130.40 54948.38 88888.00 2012-06-18 12:55:20.750 170 12557.58 130.43 54948.35 88888.00 2012-06-18 12:55:20.875 170 12557.58 130.43 54948.32 88888.00 2012-06-18 12:55:21.000 170 12557.55 130.43 54948.35 88888.00 2012-06-18 12:55:21.125 170 12557.52 130.43 54948.38 88888.00 2012-06-18 12:55:21.250 170 12557.50 130.43 54948.35 88888.00 2012-06-18 12:55:21.375 170 12557.55 130.45 54948.35 88888.00 2012-06-18 12:55:21.500 170 12557.58 130.47 54948.35 88888.00 2012-06-18 12:55:21.625 170 12557.58 130.45 54948.32 88888.00 2012-06-18 12:55:21.750 170 12557.60 130.43 54948.32 88888.00 2012-06-18 12:55:21.875 170 12557.60 130.43 54948.32 88888.00 2012-06-18 12:55:22.000 170 12557.62 130.43 54948.35 88888.00 2012-06-18 12:55:22.125 170 12557.62 130.40 54948.35 88888.00 2012-06-18 12:55:22.250 170 12557.52 130.40 54948.35 88888.00 2012-06-18 12:55:22.375 170 12557.50 130.43 54948.35 88888.00 2012-06-18 12:55:22.500 170 12557.48 130.45 54948.35 88888.00 2012-06-18 12:55:22.625 170 12557.52 130.43 54948.32 88888.00 2012-06-18 12:55:22.750 170 12557.50 130.43 54948.32 88888.00 2012-06-18 12:55:22.875 170 12557.50 130.43 54948.32 88888.00 2012-06-18 12:55:23.000 170 12557.58 130.45 54948.32 88888.00 2012-06-18 12:55:23.125 170 12557.65 130.45 54948.32 88888.00 2012-06-18 12:55:23.250 170 12557.58 130.40 54948.32 88888.00 2012-06-18 12:55:23.375 170 12557.62 130.40 54948.30 88888.00 2012-06-18 12:55:23.500 170 12557.60 130.40 54948.30 88888.00 2012-06-18 12:55:23.625 170 12557.62 130.40 54948.32 88888.00 2012-06-18 12:55:23.750 170 12557.60 130.43 54948.30 88888.00 2012-06-18 12:55:23.875 170 12557.62 130.43 54948.30 88888.00 2012-06-18 12:55:24.000 170 12557.65 130.43 54948.32 88888.00 2012-06-18 12:55:24.125 170 12557.62 130.45 54948.32 88888.00 2012-06-18 12:55:24.250 170 12557.65 130.40 54948.32 88888.00 2012-06-18 12:55:24.375 170 12557.60 130.40 54948.28 88888.00 2012-06-18 12:55:24.500 170 12557.58 130.40 54948.30 88888.00 2012-06-18 12:55:24.625 170 12557.62 130.40 54948.30 88888.00 2012-06-18 12:55:24.750 170 12557.65 130.40 54948.32 88888.00 2012-06-18 12:55:24.875 170 12557.67 130.45 54948.32 88888.00 2012-06-18 12:55:25.000 170 12557.65 130.43 54948.30 88888.00 2012-06-18 12:55:25.125 170 12557.58 130.40 54948.28 88888.00 2012-06-18 12:55:25.250 170 12557.58 130.38 54948.30 88888.00 2012-06-18 12:55:25.375 170 12557.60 130.38 54948.30 88888.00 2012-06-18 12:55:25.500 170 12557.58 130.38 54948.30 88888.00 2012-06-18 12:55:25.625 170 12557.58 130.35 54948.30 88888.00 2012-06-18 12:55:25.750 170 12557.58 130.38 54948.32 88888.00 2012-06-18 12:55:25.875 170 12557.55 130.38 54948.32 88888.00 2012-06-18 12:55:26.000 170 12557.55 130.38 54948.32 88888.00 2012-06-18 12:55:26.125 170 12557.58 130.35 54948.32 88888.00 2012-06-18 12:55:26.250 170 12557.62 130.35 54948.35 88888.00 2012-06-18 12:55:26.375 170 12557.62 130.38 54948.38 88888.00 2012-06-18 12:55:26.500 170 12557.62 130.35 54948.32 88888.00 2012-06-18 12:55:26.625 170 12557.60 130.35 54948.35 88888.00 2012-06-18 12:55:26.750 170 12557.52 130.35 54948.32 88888.00 2012-06-18 12:55:26.875 170 12557.50 130.38 54948.35 88888.00 2012-06-18 12:55:27.000 170 12557.50 130.38 54948.35 88888.00 2012-06-18 12:55:27.125 170 12557.50 130.38 54948.32 88888.00 2012-06-18 12:55:27.250 170 12557.48 130.32 54948.30 88888.00 2012-06-18 12:55:27.375 170 12557.50 130.35 54948.30 88888.00 2012-06-18 12:55:27.500 170 12557.55 130.35 54948.30 88888.00 2012-06-18 12:55:27.625 170 12557.60 130.35 54948.32 88888.00 2012-06-18 12:55:27.750 170 12557.55 130.32 54948.30 88888.00 2012-06-18 12:55:27.875 170 12557.52 130.30 54948.32 88888.00 2012-06-18 12:55:28.000 170 12557.55 130.32 54948.30 88888.00 2012-06-18 12:55:28.125 170 12557.60 130.30 54948.32 88888.00 2012-06-18 12:55:28.250 170 12557.60 130.30 54948.30 88888.00 2012-06-18 12:55:28.375 170 12557.60 130.30 54948.30 88888.00 2012-06-18 12:55:28.500 170 12557.60 130.32 54948.30 88888.00 2012-06-18 12:55:28.625 170 12557.60 130.30 54948.30 88888.00 2012-06-18 12:55:28.750 170 12557.58 130.30 54948.30 88888.00 2012-06-18 12:55:28.875 170 12557.60 130.32 54948.30 88888.00 2012-06-18 12:55:29.000 170 12557.65 130.28 54948.30 88888.00 2012-06-18 12:55:29.125 170 12557.67 130.30 54948.32 88888.00 2012-06-18 12:55:29.250 170 12557.67 130.32 54948.32 88888.00 2012-06-18 12:55:29.375 170 12557.65 130.32 54948.32 88888.00 2012-06-18 12:55:29.500 170 12557.65 130.30 54948.28 88888.00 2012-06-18 12:55:29.625 170 12557.65 130.28 54948.30 88888.00 2012-06-18 12:55:29.750 170 12557.60 130.28 54948.30 88888.00 2012-06-18 12:55:29.875 170 12557.58 130.30 54948.30 88888.00 2012-06-18 12:55:30.000 170 12557.58 130.32 54948.28 88888.00 2012-06-18 12:55:30.125 170 12557.60 130.30 54948.30 88888.00 2012-06-18 12:55:30.250 170 12557.58 130.32 54948.32 88888.00 2012-06-18 12:55:30.375 170 12557.62 130.35 54948.32 88888.00 2012-06-18 12:55:30.500 170 12557.60 130.35 54948.30 88888.00 2012-06-18 12:55:30.625 170 12557.58 130.32 54948.30 88888.00 2012-06-18 12:55:30.750 170 12557.62 130.35 54948.28 88888.00 2012-06-18 12:55:30.875 170 12557.62 130.35 54948.30 88888.00 2012-06-18 12:55:31.000 170 12557.60 130.30 54948.30 88888.00 2012-06-18 12:55:31.125 170 12557.55 130.30 54948.30 88888.00 2012-06-18 12:55:31.250 170 12557.50 130.28 54948.28 88888.00 2012-06-18 12:55:31.375 170 12557.55 130.28 54948.28 88888.00 2012-06-18 12:55:31.500 170 12557.58 130.28 54948.28 88888.00 2012-06-18 12:55:31.625 170 12557.58 130.28 54948.28 88888.00 2012-06-18 12:55:31.750 170 12557.58 130.30 54948.28 88888.00 2012-06-18 12:55:31.875 170 12557.55 130.25 54948.28 88888.00 2012-06-18 12:55:32.000 170 12557.52 130.25 54948.28 88888.00 2012-06-18 12:55:32.125 170 12557.48 130.28 54948.28 88888.00 2012-06-18 12:55:32.250 170 12557.50 130.28 54948.28 88888.00 2012-06-18 12:55:32.375 170 12557.58 130.25 54948.22 88888.00 2012-06-18 12:55:32.500 170 12557.55 130.25 54948.22 88888.00 2012-06-18 12:55:32.625 170 12557.50 130.25 54948.25 88888.00 2012-06-18 12:55:32.750 170 12557.48 130.28 54948.25 88888.00 2012-06-18 12:55:32.875 170 12557.50 130.30 54948.25 88888.00 2012-06-18 12:55:33.000 170 12557.50 130.32 54948.25 88888.00 2012-06-18 12:55:33.125 170 12557.55 130.32 54948.28 88888.00 2012-06-18 12:55:33.250 170 12557.52 130.25 54948.25 88888.00 2012-06-18 12:55:33.375 170 12557.52 130.28 54948.28 88888.00 2012-06-18 12:55:33.500 170 12557.52 130.25 54948.28 88888.00 2012-06-18 12:55:33.625 170 12557.52 130.28 54948.28 88888.00 2012-06-18 12:55:33.750 170 12557.58 130.25 54948.28 88888.00 2012-06-18 12:55:33.875 170 12557.60 130.28 54948.30 88888.00 2012-06-18 12:55:34.000 170 12557.62 130.22 54948.22 88888.00 2012-06-18 12:55:34.125 170 12557.65 130.22 54948.25 88888.00 2012-06-18 12:55:34.250 170 12557.65 130.25 54948.25 88888.00 2012-06-18 12:55:34.375 170 12557.65 130.25 54948.25 88888.00 2012-06-18 12:55:34.500 170 12557.60 130.22 54948.25 88888.00 2012-06-18 12:55:34.625 170 12557.55 130.25 54948.22 88888.00 2012-06-18 12:55:34.750 170 12557.55 130.28 54948.25 88888.00 2012-06-18 12:55:34.875 170 12557.60 130.25 54948.25 88888.00 2012-06-18 12:55:35.000 170 12557.60 130.25 54948.25 88888.00 2012-06-18 12:55:35.125 170 12557.50 130.25 54948.25 88888.00 2012-06-18 12:55:35.250 170 12557.40 130.22 54948.25 88888.00 2012-06-18 12:55:35.375 170 12557.40 130.22 54948.25 88888.00 2012-06-18 12:55:35.500 170 12557.50 130.25 54948.25 88888.00 2012-06-18 12:55:35.625 170 12557.58 130.22 54948.22 88888.00 2012-06-18 12:55:35.750 170 12557.58 130.22 54948.22 88888.00 2012-06-18 12:55:35.875 170 12557.52 130.22 54948.20 88888.00 2012-06-18 12:55:36.000 170 12557.52 130.22 54948.22 88888.00 2012-06-18 12:55:36.125 170 12557.58 130.22 54948.22 88888.00 2012-06-18 12:55:36.250 170 12557.50 130.20 54948.22 88888.00 2012-06-18 12:55:36.375 170 12557.52 130.25 54948.28 88888.00 2012-06-18 12:55:36.500 170 12557.50 130.25 54948.28 88888.00 2012-06-18 12:55:36.625 170 12557.50 130.25 54948.28 88888.00 2012-06-18 12:55:36.750 170 12557.52 130.25 54948.25 88888.00 2012-06-18 12:55:36.875 170 12557.55 130.22 54948.25 88888.00 2012-06-18 12:55:37.000 170 12557.58 130.18 54948.22 88888.00 2012-06-18 12:55:37.125 170 12557.50 130.20 54948.22 88888.00 2012-06-18 12:55:37.250 170 12557.48 130.25 54948.25 88888.00 2012-06-18 12:55:37.375 170 12557.52 130.28 54948.25 88888.00 2012-06-18 12:55:37.500 170 12557.55 130.28 54948.25 88888.00 2012-06-18 12:55:37.625 170 12557.52 130.22 54948.25 88888.00 2012-06-18 12:55:37.750 170 12557.55 130.22 54948.25 88888.00 2012-06-18 12:55:37.875 170 12557.55 130.22 54948.22 88888.00 2012-06-18 12:55:38.000 170 12557.55 130.22 54948.20 88888.00 2012-06-18 12:55:38.125 170 12557.62 130.25 54948.22 88888.00 2012-06-18 12:55:38.250 170 12557.60 130.22 54948.22 88888.00 2012-06-18 12:55:38.375 170 12557.60 130.25 54948.22 88888.00 2012-06-18 12:55:38.500 170 12557.55 130.28 54948.25 88888.00 2012-06-18 12:55:38.625 170 12557.52 130.28 54948.22 88888.00 2012-06-18 12:55:38.750 170 12557.48 130.28 54948.22 88888.00 2012-06-18 12:55:38.875 170 12557.48 130.25 54948.20 88888.00 2012-06-18 12:55:39.000 170 12557.48 130.25 54948.22 88888.00 2012-06-18 12:55:39.125 170 12557.48 130.25 54948.25 88888.00 2012-06-18 12:55:39.250 170 12557.48 130.22 54948.22 88888.00 2012-06-18 12:55:39.375 170 12557.50 130.22 54948.22 88888.00 2012-06-18 12:55:39.500 170 12557.50 130.25 54948.22 88888.00 2012-06-18 12:55:39.625 170 12557.55 130.28 54948.22 88888.00 2012-06-18 12:55:39.750 170 12557.58 130.25 54948.20 88888.00 2012-06-18 12:55:39.875 170 12557.55 130.25 54948.20 88888.00 2012-06-18 12:55:40.000 170 12557.58 130.22 54948.18 88888.00 2012-06-18 12:55:40.125 170 12557.58 130.22 54948.20 88888.00 2012-06-18 12:55:40.250 170 12557.52 130.20 54948.22 88888.00 2012-06-18 12:55:40.375 170 12557.50 130.25 54948.22 88888.00 2012-06-18 12:55:40.500 170 12557.48 130.28 54948.22 88888.00 2012-06-18 12:55:40.625 170 12557.45 130.25 54948.20 88888.00 2012-06-18 12:55:40.750 170 12557.50 130.22 54948.20 88888.00 2012-06-18 12:55:40.875 170 12557.50 130.22 54948.18 88888.00 2012-06-18 12:55:41.000 170 12557.52 130.25 54948.20 88888.00 2012-06-18 12:55:41.125 170 12557.55 130.25 54948.22 88888.00 2012-06-18 12:55:41.250 170 12557.50 130.22 54948.25 88888.00 2012-06-18 12:55:41.375 170 12557.55 130.25 54948.28 88888.00 2012-06-18 12:55:41.500 170 12557.60 130.25 54948.22 88888.00 2012-06-18 12:55:41.625 170 12557.60 130.25 54948.22 88888.00 2012-06-18 12:55:41.750 170 12557.58 130.28 54948.22 88888.00 2012-06-18 12:55:41.875 170 12557.58 130.22 54948.20 88888.00 2012-06-18 12:55:42.000 170 12557.50 130.28 54948.20 88888.00 2012-06-18 12:55:42.125 170 12557.50 130.28 54948.22 88888.00 2012-06-18 12:55:42.250 170 12557.50 130.22 54948.18 88888.00 2012-06-18 12:55:42.375 170 12557.45 130.22 54948.20 88888.00 2012-06-18 12:55:42.500 170 12557.45 130.25 54948.20 88888.00 2012-06-18 12:55:42.625 170 12557.50 130.25 54948.18 88888.00 2012-06-18 12:55:42.750 170 12557.55 130.25 54948.20 88888.00 2012-06-18 12:55:42.875 170 12557.60 130.28 54948.20 88888.00 2012-06-18 12:55:43.000 170 12557.58 130.28 54948.18 88888.00 2012-06-18 12:55:43.125 170 12557.48 130.25 54948.20 88888.00 2012-06-18 12:55:43.250 170 12557.40 130.28 54948.20 88888.00 2012-06-18 12:55:43.375 170 12557.45 130.28 54948.20 88888.00 2012-06-18 12:55:43.500 170 12557.40 130.28 54948.18 88888.00 2012-06-18 12:55:43.625 170 12557.35 130.28 54948.18 88888.00 2012-06-18 12:55:43.750 170 12557.42 130.30 54948.20 88888.00 2012-06-18 12:55:43.875 170 12557.52 130.30 54948.20 88888.00 2012-06-18 12:55:44.000 170 12557.50 130.28 54948.15 88888.00 2012-06-18 12:55:44.125 170 12557.48 130.30 54948.15 88888.00 2012-06-18 12:55:44.250 170 12557.42 130.25 54948.20 88888.00 2012-06-18 12:55:44.375 170 12557.48 130.30 54948.20 88888.00 2012-06-18 12:55:44.500 170 12557.52 130.30 54948.18 88888.00 2012-06-18 12:55:44.625 170 12557.50 130.28 54948.15 88888.00 2012-06-18 12:55:44.750 170 12557.48 130.28 54948.15 88888.00 2012-06-18 12:55:44.875 170 12557.48 130.28 54948.18 88888.00 2012-06-18 12:55:45.000 170 12557.55 130.28 54948.15 88888.00 2012-06-18 12:55:45.125 170 12557.55 130.28 54948.18 88888.00 2012-06-18 12:55:45.250 170 12557.45 130.25 54948.18 88888.00 2012-06-18 12:55:45.375 170 12557.48 130.30 54948.20 88888.00 2012-06-18 12:55:45.500 170 12557.48 130.30 54948.18 88888.00 2012-06-18 12:55:45.625 170 12557.40 130.30 54948.18 88888.00 2012-06-18 12:55:45.750 170 12557.42 130.30 54948.18 88888.00 2012-06-18 12:55:45.875 170 12557.45 130.32 54948.20 88888.00 2012-06-18 12:55:46.000 170 12557.40 130.30 54948.18 88888.00 2012-06-18 12:55:46.125 170 12557.40 130.32 54948.20 88888.00 2012-06-18 12:55:46.250 170 12557.35 130.28 54948.18 88888.00 2012-06-18 12:55:46.375 170 12557.35 130.25 54948.15 88888.00 2012-06-18 12:55:46.500 170 12557.35 130.28 54948.15 88888.00 2012-06-18 12:55:46.625 170 12557.42 130.30 54948.20 88888.00 2012-06-18 12:55:46.750 170 12557.48 130.30 54948.20 88888.00 2012-06-18 12:55:46.875 170 12557.48 130.30 54948.20 88888.00 2012-06-18 12:55:47.000 170 12557.42 130.32 54948.20 88888.00 2012-06-18 12:55:47.125 170 12557.42 130.30 54948.18 88888.00 2012-06-18 12:55:47.250 170 12557.42 130.30 54948.20 88888.00 2012-06-18 12:55:47.375 170 12557.55 130.30 54948.18 88888.00 2012-06-18 12:55:47.500 170 12557.58 130.32 54948.18 88888.00 2012-06-18 12:55:47.625 170 12557.52 130.35 54948.18 88888.00 2012-06-18 12:55:47.750 170 12557.52 130.32 54948.18 88888.00 2012-06-18 12:55:47.875 170 12557.52 130.30 54948.18 88888.00 2012-06-18 12:55:48.000 170 12557.55 130.32 54948.15 88888.00 2012-06-18 12:55:48.125 170 12557.55 130.28 54948.15 88888.00 2012-06-18 12:55:48.250 170 12557.45 130.28 54948.15 88888.00 2012-06-18 12:55:48.375 170 12557.42 130.30 54948.15 88888.00 2012-06-18 12:55:48.500 170 12557.40 130.32 54948.15 88888.00 2012-06-18 12:55:48.625 170 12557.40 130.32 54948.18 88888.00 2012-06-18 12:55:48.750 170 12557.35 130.30 54948.18 88888.00 2012-06-18 12:55:48.875 170 12557.33 130.28 54948.15 88888.00 2012-06-18 12:55:49.000 170 12557.35 130.30 54948.12 88888.00 2012-06-18 12:55:49.125 170 12557.35 130.28 54948.15 88888.00 2012-06-18 12:55:49.250 170 12557.23 130.28 54948.15 88888.00 2012-06-18 12:55:49.375 170 12557.30 130.32 54948.18 88888.00 2012-06-18 12:55:49.500 170 12557.40 130.30 54948.15 88888.00 2012-06-18 12:55:49.625 170 12557.40 130.30 54948.12 88888.00 2012-06-18 12:55:49.750 170 12557.40 130.32 54948.12 88888.00 2012-06-18 12:55:49.875 170 12557.35 130.30 54948.15 88888.00 2012-06-18 12:55:50.000 170 12557.27 130.30 54948.12 88888.00 2012-06-18 12:55:50.125 170 12557.27 130.32 54948.15 88888.00 2012-06-18 12:55:50.250 170 12557.27 130.30 54948.15 88888.00 2012-06-18 12:55:50.375 170 12557.33 130.32 54948.15 88888.00 2012-06-18 12:55:50.500 170 12557.27 130.32 54948.12 88888.00 2012-06-18 12:55:50.625 170 12557.27 130.30 54948.12 88888.00 2012-06-18 12:55:50.750 170 12557.27 130.32 54948.15 88888.00 2012-06-18 12:55:50.875 170 12557.30 130.32 54948.12 88888.00 2012-06-18 12:55:51.000 170 12557.35 130.35 54948.12 88888.00 2012-06-18 12:55:51.125 170 12557.30 130.38 54948.12 88888.00 2012-06-18 12:55:51.250 170 12557.23 130.32 54948.15 88888.00 2012-06-18 12:55:51.375 170 12557.25 130.32 54948.15 88888.00 2012-06-18 12:55:51.500 170 12557.25 130.32 54948.12 88888.00 2012-06-18 12:55:51.625 170 12557.30 130.32 54948.12 88888.00 2012-06-18 12:55:51.750 170 12557.30 130.35 54948.15 88888.00 2012-06-18 12:55:51.875 170 12557.25 130.32 54948.12 88888.00 2012-06-18 12:55:52.000 170 12557.23 130.32 54948.10 88888.00 2012-06-18 12:55:52.125 170 12557.20 130.32 54948.10 88888.00 2012-06-18 12:55:52.250 170 12557.25 130.32 54948.12 88888.00 2012-06-18 12:55:52.375 170 12557.35 130.35 54948.15 88888.00 2012-06-18 12:55:52.500 170 12557.38 130.32 54948.12 88888.00 2012-06-18 12:55:52.625 170 12557.33 130.30 54948.12 88888.00 2012-06-18 12:55:52.750 170 12557.20 130.30 54948.12 88888.00 2012-06-18 12:55:52.875 170 12557.20 130.32 54948.12 88888.00 2012-06-18 12:55:53.000 170 12557.23 130.32 54948.10 88888.00 2012-06-18 12:55:53.125 170 12557.23 130.32 54948.10 88888.00 2012-06-18 12:55:53.250 170 12557.23 130.30 54948.12 88888.00 2012-06-18 12:55:53.375 170 12557.30 130.32 54948.15 88888.00 2012-06-18 12:55:53.500 170 12557.35 130.35 54948.12 88888.00 2012-06-18 12:55:53.625 170 12557.30 130.35 54948.10 88888.00 2012-06-18 12:55:53.750 170 12557.27 130.35 54948.10 88888.00 2012-06-18 12:55:53.875 170 12557.27 130.35 54948.12 88888.00 2012-06-18 12:55:54.000 170 12557.30 130.32 54948.10 88888.00 2012-06-18 12:55:54.125 170 12557.35 130.35 54948.10 88888.00 2012-06-18 12:55:54.250 170 12557.38 130.35 54948.10 88888.00 2012-06-18 12:55:54.375 170 12557.40 130.35 54948.10 88888.00 2012-06-18 12:55:54.500 170 12557.38 130.38 54948.10 88888.00 2012-06-18 12:55:54.625 170 12557.27 130.35 54948.10 88888.00 2012-06-18 12:55:54.750 170 12557.25 130.35 54948.10 88888.00 2012-06-18 12:55:54.875 170 12557.27 130.32 54948.07 88888.00 2012-06-18 12:55:55.000 170 12557.33 130.32 54948.07 88888.00 2012-06-18 12:55:55.125 170 12557.38 130.38 54948.07 88888.00 2012-06-18 12:55:55.250 170 12557.35 130.35 54948.10 88888.00 2012-06-18 12:55:55.375 170 12557.27 130.35 54948.07 88888.00 2012-06-18 12:55:55.500 170 12557.23 130.38 54948.07 88888.00 2012-06-18 12:55:55.625 170 12557.23 130.35 54948.07 88888.00 2012-06-18 12:55:55.750 170 12557.25 130.35 54948.10 88888.00 2012-06-18 12:55:55.875 170 12557.23 130.38 54948.12 88888.00 2012-06-18 12:55:56.000 170 12557.23 130.35 54948.10 88888.00 2012-06-18 12:55:56.125 170 12557.20 130.35 54948.10 88888.00 2012-06-18 12:55:56.250 170 12557.27 130.38 54948.10 88888.00 2012-06-18 12:55:56.375 170 12557.33 130.38 54948.10 88888.00 2012-06-18 12:55:56.500 170 12557.33 130.35 54948.10 88888.00 2012-06-18 12:55:56.625 170 12557.30 130.40 54948.10 88888.00 2012-06-18 12:55:56.750 170 12557.30 130.43 54948.07 88888.00 2012-06-18 12:55:56.875 170 12557.25 130.38 54948.07 88888.00 2012-06-18 12:55:57.000 170 12557.20 130.40 54948.05 88888.00 2012-06-18 12:55:57.125 170 12557.23 130.38 54948.07 88888.00 2012-06-18 12:55:57.250 170 12557.27 130.38 54948.07 88888.00 2012-06-18 12:55:57.375 170 12557.35 130.40 54948.07 88888.00 2012-06-18 12:55:57.500 170 12557.33 130.40 54948.07 88888.00 2012-06-18 12:55:57.625 170 12557.27 130.38 54948.05 88888.00 2012-06-18 12:55:57.750 170 12557.25 130.38 54948.05 88888.00 2012-06-18 12:55:57.875 170 12557.30 130.40 54948.07 88888.00 2012-06-18 12:55:58.000 170 12557.35 130.43 54948.05 88888.00 2012-06-18 12:55:58.125 170 12557.35 130.38 54948.05 88888.00 2012-06-18 12:55:58.250 170 12557.30 130.38 54948.05 88888.00 2012-06-18 12:55:58.375 170 12557.30 130.40 54948.05 88888.00 2012-06-18 12:55:58.500 170 12557.27 130.38 54948.05 88888.00 2012-06-18 12:55:58.625 170 12557.27 130.38 54948.05 88888.00 2012-06-18 12:55:58.750 170 12557.25 130.40 54948.05 88888.00 2012-06-18 12:55:58.875 170 12557.30 130.38 54948.05 88888.00 2012-06-18 12:55:59.000 170 12557.30 130.43 54948.05 88888.00 2012-06-18 12:55:59.125 170 12557.23 130.43 54948.10 88888.00 2012-06-18 12:55:59.250 170 12557.20 130.38 54948.07 88888.00 2012-06-18 12:55:59.375 170 12557.30 130.40 54948.10 88888.00 2012-06-18 12:55:59.500 170 12557.40 130.43 54948.07 88888.00 2012-06-18 12:55:59.625 170 12557.40 130.38 54948.05 88888.00 2012-06-18 12:55:59.750 170 12557.38 130.38 54948.03 88888.00 2012-06-18 12:55:59.875 170 12557.35 130.38 54948.05 88888.00 2012-06-18 12:56:00.000 170 12557.33 130.40 54948.05 88888.00 2012-06-18 12:56:00.125 170 12557.30 130.40 54948.05 88888.00 2012-06-18 12:56:00.250 170 12557.25 130.40 54948.05 88888.00 2012-06-18 12:56:00.375 170 12557.30 130.45 54948.05 88888.00 2012-06-18 12:56:00.500 170 12557.33 130.45 54948.05 88888.00 2012-06-18 12:56:00.625 170 12557.33 130.43 54948.05 88888.00 2012-06-18 12:56:00.750 170 12557.33 130.40 54948.03 88888.00 2012-06-18 12:56:00.875 170 12557.27 130.40 54948.03 88888.00 2012-06-18 12:56:01.000 170 12557.30 130.40 54948.03 88888.00 2012-06-18 12:56:01.125 170 12557.25 130.43 54948.03 88888.00 2012-06-18 12:56:01.250 170 12557.27 130.43 54948.05 88888.00 2012-06-18 12:56:01.375 170 12557.30 130.40 54948.03 88888.00 2012-06-18 12:56:01.500 170 12557.33 130.40 54948.05 88888.00 2012-06-18 12:56:01.625 170 12557.38 130.43 54948.05 88888.00 2012-06-18 12:56:01.750 170 12557.38 130.43 54948.05 88888.00 2012-06-18 12:56:01.875 170 12557.33 130.40 54948.03 88888.00 2012-06-18 12:56:02.000 170 12557.30 130.40 54948.03 88888.00 2012-06-18 12:56:02.125 170 12557.35 130.43 54948.05 88888.00 2012-06-18 12:56:02.250 170 12557.40 130.40 54948.03 88888.00 2012-06-18 12:56:02.375 170 12557.40 130.40 54947.97 88888.00 2012-06-18 12:56:02.500 170 12557.40 130.43 54948.03 88888.00 2012-06-18 12:56:02.625 170 12557.42 130.45 54948.03 88888.00 2012-06-18 12:56:02.750 170 12557.38 130.43 54948.03 88888.00 2012-06-18 12:56:02.875 170 12557.35 130.43 54948.03 88888.00 2012-06-18 12:56:03.000 170 12557.38 130.45 54948.00 88888.00 2012-06-18 12:56:03.125 170 12557.40 130.43 54948.03 88888.00 2012-06-18 12:56:03.250 170 12557.38 130.43 54948.00 88888.00 2012-06-18 12:56:03.375 170 12557.42 130.45 54948.00 88888.00 2012-06-18 12:56:03.500 170 12557.40 130.45 54948.03 88888.00 2012-06-18 12:56:03.625 170 12557.38 130.43 54948.00 88888.00 2012-06-18 12:56:03.750 170 12557.35 130.43 54947.97 88888.00 2012-06-18 12:56:03.875 170 12557.40 130.43 54948.03 88888.00 2012-06-18 12:56:04.000 170 12557.33 130.43 54948.00 88888.00 2012-06-18 12:56:04.125 170 12557.30 130.43 54948.00 88888.00 2012-06-18 12:56:04.250 170 12557.38 130.43 54947.95 88888.00 2012-06-18 12:56:04.375 170 12557.45 130.43 54947.97 88888.00 2012-06-18 12:56:04.500 170 12557.40 130.43 54947.97 88888.00 2012-06-18 12:56:04.625 170 12557.38 130.40 54948.00 88888.00 2012-06-18 12:56:04.750 170 12557.40 130.43 54948.00 88888.00 2012-06-18 12:56:04.875 170 12557.48 130.45 54948.03 88888.00 2012-06-18 12:56:05.000 170 12557.48 130.43 54948.00 88888.00 2012-06-18 12:56:05.125 170 12557.45 130.45 54948.00 88888.00 2012-06-18 12:56:05.250 170 12557.40 130.40 54948.00 88888.00 2012-06-18 12:56:05.375 170 12557.38 130.40 54948.00 88888.00 2012-06-18 12:56:05.500 170 12557.35 130.40 54948.00 88888.00 2012-06-18 12:56:05.625 170 12557.45 130.47 54948.03 88888.00 2012-06-18 12:56:05.750 170 12557.45 130.47 54948.03 88888.00 2012-06-18 12:56:05.875 170 12557.38 130.47 54948.05 88888.00 2012-06-18 12:56:06.000 170 12557.38 130.47 54948.05 88888.00 2012-06-18 12:56:06.125 170 12557.38 130.47 54948.05 88888.00 2012-06-18 12:56:06.250 170 12557.40 130.47 54948.03 88888.00 2012-06-18 12:56:06.375 170 12557.48 130.47 54948.00 88888.00 2012-06-18 12:56:06.500 170 12557.52 130.47 54948.00 88888.00 2012-06-18 12:56:06.625 170 12557.55 130.45 54948.03 88888.00 2012-06-18 12:56:06.750 170 12557.52 130.47 54948.05 88888.00 2012-06-18 12:56:06.875 170 12557.55 130.47 54948.05 88888.00 2012-06-18 12:56:07.000 170 12557.55 130.47 54947.97 88888.00 2012-06-18 12:56:07.125 170 12557.48 130.47 54947.97 88888.00 2012-06-18 12:56:07.250 170 12557.45 130.45 54948.00 88888.00 2012-06-18 12:56:07.375 170 12557.48 130.47 54948.00 88888.00 2012-06-18 12:56:07.500 170 12557.48 130.53 54948.03 88888.00 2012-06-18 12:56:07.625 170 12557.48 130.53 54948.05 88888.00 2012-06-18 12:56:07.750 170 12557.50 130.53 54948.03 88888.00 2012-06-18 12:56:07.875 170 12557.52 130.50 54948.00 88888.00 2012-06-18 12:56:08.000 170 12557.58 130.50 54947.97 88888.00 2012-06-18 12:56:08.125 170 12557.58 130.47 54948.00 88888.00 2012-06-18 12:56:08.250 170 12557.55 130.47 54947.97 88888.00 2012-06-18 12:56:08.375 170 12557.55 130.50 54948.00 88888.00 2012-06-18 12:56:08.500 170 12557.58 130.53 54948.00 88888.00 2012-06-18 12:56:08.625 170 12557.60 130.47 54948.00 88888.00 2012-06-18 12:56:08.750 170 12557.60 130.47 54948.00 88888.00 2012-06-18 12:56:08.875 170 12557.58 130.53 54948.03 88888.00 2012-06-18 12:56:09.000 170 12557.55 130.50 54947.97 88888.00 2012-06-18 12:56:09.125 170 12557.55 130.53 54947.97 88888.00 2012-06-18 12:56:09.250 170 12557.60 130.53 54947.97 88888.00 2012-06-18 12:56:09.375 170 12557.62 130.50 54947.97 88888.00 2012-06-18 12:56:09.500 170 12557.55 130.47 54947.95 88888.00 2012-06-18 12:56:09.625 170 12557.58 130.47 54947.95 88888.00 2012-06-18 12:56:09.750 170 12557.62 130.53 54947.97 88888.00 2012-06-18 12:56:09.875 170 12557.58 130.53 54947.97 88888.00 2012-06-18 12:56:10.000 170 12557.55 130.55 54947.97 88888.00 2012-06-18 12:56:10.125 170 12557.58 130.57 54948.00 88888.00 2012-06-18 12:56:10.250 170 12557.58 130.57 54947.97 88888.00 2012-06-18 12:56:10.375 170 12557.60 130.60 54947.97 88888.00 2012-06-18 12:56:10.500 170 12557.58 130.57 54947.97 88888.00 2012-06-18 12:56:10.625 170 12557.60 130.55 54947.97 88888.00 2012-06-18 12:56:10.750 170 12557.62 130.53 54947.97 88888.00 2012-06-18 12:56:10.875 170 12557.62 130.55 54947.95 88888.00 2012-06-18 12:56:11.000 170 12557.55 130.57 54947.95 88888.00 2012-06-18 12:56:11.125 170 12557.58 130.57 54948.00 88888.00 2012-06-18 12:56:11.250 170 12557.67 130.50 54947.97 88888.00 2012-06-18 12:56:11.375 170 12557.77 130.53 54947.95 88888.00 2012-06-18 12:56:11.500 170 12557.75 130.55 54947.95 88888.00 2012-06-18 12:56:11.625 170 12557.70 130.60 54947.93 88888.00 2012-06-18 12:56:11.750 170 12557.70 130.60 54947.90 88888.00 2012-06-18 12:56:11.875 170 12557.75 130.57 54947.90 88888.00 2012-06-18 12:56:12.000 170 12557.73 130.62 54947.90 88888.00 2012-06-18 12:56:12.125 170 12557.73 130.65 54947.93 88888.00 2012-06-18 12:56:12.250 170 12557.67 130.57 54947.90 88888.00 2012-06-18 12:56:12.375 170 12557.65 130.57 54947.90 88888.00 2012-06-18 12:56:12.500 170 12557.65 130.55 54947.93 88888.00 2012-06-18 12:56:12.625 170 12557.67 130.57 54947.93 88888.00 2012-06-18 12:56:12.750 170 12557.67 130.57 54947.93 88888.00 2012-06-18 12:56:12.875 170 12557.67 130.53 54947.90 88888.00 2012-06-18 12:56:13.000 170 12557.73 130.55 54947.88 88888.00 2012-06-18 12:56:13.125 170 12557.75 130.62 54947.93 88888.00 2012-06-18 12:56:13.250 170 12557.75 130.60 54947.93 88888.00 2012-06-18 12:56:13.375 170 12557.73 130.57 54947.90 88888.00 2012-06-18 12:56:13.500 170 12557.73 130.53 54947.88 88888.00 2012-06-18 12:56:13.625 170 12557.73 130.55 54947.88 88888.00 2012-06-18 12:56:13.750 170 12557.75 130.57 54947.88 88888.00 2012-06-18 12:56:13.875 170 12557.80 130.57 54947.90 88888.00 2012-06-18 12:56:14.000 170 12557.90 130.60 54947.88 88888.00 2012-06-18 12:56:14.125 170 12557.92 130.60 54947.88 88888.00 2012-06-18 12:56:14.250 170 12557.80 130.60 54947.88 88888.00 2012-06-18 12:56:14.375 170 12557.80 130.55 54947.85 88888.00 2012-06-18 12:56:14.500 170 12557.83 130.57 54947.85 88888.00 2012-06-18 12:56:14.625 170 12557.90 130.55 54947.85 88888.00 2012-06-18 12:56:14.750 170 12557.80 130.60 54947.85 88888.00 2012-06-18 12:56:14.875 170 12557.70 130.57 54947.88 88888.00 2012-06-18 12:56:15.000 170 12557.67 130.57 54947.88 88888.00 2012-06-18 12:56:15.125 170 12557.75 130.62 54947.90 88888.00 2012-06-18 12:56:15.250 170 12557.77 130.60 54947.90 88888.00 2012-06-18 12:56:15.375 170 12557.77 130.60 54947.88 88888.00 2012-06-18 12:56:15.500 170 12557.75 130.62 54947.88 88888.00 2012-06-18 12:56:15.625 170 12557.75 130.62 54947.88 88888.00 2012-06-18 12:56:15.750 170 12557.77 130.62 54947.85 88888.00 2012-06-18 12:56:15.875 170 12557.85 130.62 54947.85 88888.00 2012-06-18 12:56:16.000 170 12557.85 130.62 54947.82 88888.00 2012-06-18 12:56:16.125 170 12557.83 130.62 54947.85 88888.00 2012-06-18 12:56:16.250 170 12557.92 130.60 54947.88 88888.00 2012-06-18 12:56:16.375 170 12558.00 130.65 54947.88 88888.00 2012-06-18 12:56:16.500 170 12558.00 130.68 54947.88 88888.00 2012-06-18 12:56:16.625 170 12557.98 130.65 54947.85 88888.00 2012-06-18 12:56:16.750 170 12557.95 130.62 54947.85 88888.00 2012-06-18 12:56:16.875 170 12557.88 130.68 54947.85 88888.00 2012-06-18 12:56:17.000 170 12557.80 130.65 54947.82 88888.00 2012-06-18 12:56:17.125 170 12557.83 130.65 54947.80 88888.00 2012-06-18 12:56:17.250 170 12557.85 130.65 54947.82 88888.00 2012-06-18 12:56:17.375 170 12557.90 130.65 54947.85 88888.00 2012-06-18 12:56:17.500 170 12557.90 130.65 54947.85 88888.00 2012-06-18 12:56:17.625 170 12557.92 130.65 54947.88 88888.00 2012-06-18 12:56:17.750 170 12557.88 130.68 54947.85 88888.00 2012-06-18 12:56:17.875 170 12557.92 130.65 54947.85 88888.00 2012-06-18 12:56:18.000 170 12557.92 130.65 54947.82 88888.00 2012-06-18 12:56:18.125 170 12557.95 130.65 54947.85 88888.00 2012-06-18 12:56:18.250 170 12557.92 130.68 54947.85 88888.00 2012-06-18 12:56:18.375 170 12557.92 130.68 54947.82 88888.00 2012-06-18 12:56:18.500 170 12557.92 130.70 54947.82 88888.00 2012-06-18 12:56:18.625 170 12557.95 130.72 54947.80 88888.00 2012-06-18 12:56:18.750 170 12557.95 130.70 54947.80 88888.00 2012-06-18 12:56:18.875 170 12557.95 130.68 54947.80 88888.00 2012-06-18 12:56:19.000 170 12557.88 130.68 54947.80 88888.00 2012-06-18 12:56:19.125 170 12557.88 130.65 54947.80 88888.00 2012-06-18 12:56:19.250 170 12557.85 130.60 54947.80 88888.00 2012-06-18 12:56:19.375 170 12557.95 130.68 54947.85 88888.00 2012-06-18 12:56:19.500 170 12557.98 130.70 54947.85 88888.00 2012-06-18 12:56:19.625 170 12557.98 130.72 54947.82 88888.00 2012-06-18 12:56:19.750 170 12557.95 130.72 54947.80 88888.00 2012-06-18 12:56:19.875 170 12558.02 130.72 54947.82 88888.00 2012-06-18 12:56:20.000 170 12558.02 130.72 54947.80 88888.00 2012-06-18 12:56:20.125 170 12558.00 130.70 54947.80 88888.00 2012-06-18 12:56:20.250 170 12557.95 130.65 54947.78 88888.00 2012-06-18 12:56:20.375 170 12558.00 130.68 54947.78 88888.00 2012-06-18 12:56:20.500 170 12558.02 130.70 54947.80 88888.00 2012-06-18 12:56:20.625 170 12558.02 130.70 54947.85 88888.00 2012-06-18 12:56:20.750 170 12557.98 130.70 54947.82 88888.00 2012-06-18 12:56:20.875 170 12557.98 130.70 54947.82 88888.00 2012-06-18 12:56:21.000 170 12558.05 130.68 54947.82 88888.00 2012-06-18 12:56:21.125 170 12558.02 130.65 54947.82 88888.00 2012-06-18 12:56:21.250 170 12558.02 130.70 54947.82 88888.00 2012-06-18 12:56:21.375 170 12558.00 130.72 54947.82 88888.00 2012-06-18 12:56:21.500 170 12557.98 130.72 54947.82 88888.00 2012-06-18 12:56:21.625 170 12557.98 130.70 54947.82 88888.00 2012-06-18 12:56:21.750 170 12558.02 130.70 54947.80 88888.00 2012-06-18 12:56:21.875 170 12558.02 130.70 54947.80 88888.00 2012-06-18 12:56:22.000 170 12558.02 130.72 54947.80 88888.00 2012-06-18 12:56:22.125 170 12558.05 130.70 54947.82 88888.00 2012-06-18 12:56:22.250 170 12558.02 130.75 54947.82 88888.00 2012-06-18 12:56:22.375 170 12558.02 130.72 54947.80 88888.00 2012-06-18 12:56:22.500 170 12558.08 130.72 54947.80 88888.00 2012-06-18 12:56:22.625 170 12558.08 130.70 54947.82 88888.00 2012-06-18 12:56:22.750 170 12558.00 130.70 54947.82 88888.00 2012-06-18 12:56:22.875 170 12558.05 130.72 54947.80 88888.00 2012-06-18 12:56:23.000 170 12558.05 130.75 54947.80 88888.00 2012-06-18 12:56:23.125 170 12558.02 130.75 54947.80 88888.00 2012-06-18 12:56:23.250 170 12557.98 130.68 54947.82 88888.00 2012-06-18 12:56:23.375 170 12558.08 130.75 54947.82 88888.00 2012-06-18 12:56:23.500 170 12558.08 130.75 54947.80 88888.00 2012-06-18 12:56:23.625 170 12558.00 130.70 54947.80 88888.00 2012-06-18 12:56:23.750 170 12557.98 130.75 54947.78 88888.00 2012-06-18 12:56:23.875 170 12558.00 130.75 54947.80 88888.00 2012-06-18 12:56:24.000 170 12558.05 130.75 54947.78 88888.00 2012-06-18 12:56:24.125 170 12558.05 130.72 54947.80 88888.00 2012-06-18 12:56:24.250 170 12558.08 130.72 54947.80 88888.00 2012-06-18 12:56:24.375 170 12558.17 130.72 54947.78 88888.00 2012-06-18 12:56:24.500 170 12558.20 130.72 54947.80 88888.00 2012-06-18 12:56:24.625 170 12558.20 130.72 54947.78 88888.00 2012-06-18 12:56:24.750 170 12558.23 130.72 54947.80 88888.00 2012-06-18 12:56:24.875 170 12558.12 130.72 54947.78 88888.00 2012-06-18 12:56:25.000 170 12558.12 130.70 54947.78 88888.00 2012-06-18 12:56:25.125 170 12558.20 130.72 54947.78 88888.00 2012-06-18 12:56:25.250 170 12558.27 130.70 54947.78 88888.00 2012-06-18 12:56:25.375 170 12558.20 130.75 54947.80 88888.00 2012-06-18 12:56:25.500 170 12558.12 130.75 54947.78 88888.00 2012-06-18 12:56:25.625 170 12558.12 130.78 54947.75 88888.00 2012-06-18 12:56:25.750 170 12558.15 130.75 54947.75 88888.00 2012-06-18 12:56:25.875 170 12558.17 130.72 54947.78 88888.00 2012-06-18 12:56:26.000 170 12558.12 130.75 54947.78 88888.00 2012-06-18 12:56:26.125 170 12558.08 130.78 54947.78 88888.00 2012-06-18 12:56:26.250 170 12558.05 130.75 54947.75 88888.00 2012-06-18 12:56:26.375 170 12558.05 130.75 54947.75 88888.00 2012-06-18 12:56:26.500 170 12558.02 130.72 54947.72 88888.00 2012-06-18 12:56:26.625 170 12558.08 130.75 54947.75 88888.00 2012-06-18 12:56:26.750 170 12558.08 130.72 54947.80 88888.00 2012-06-18 12:56:26.875 170 12558.05 130.75 54947.78 88888.00 2012-06-18 12:56:27.000 170 12558.05 130.75 54947.78 88888.00 2012-06-18 12:56:27.125 170 12558.02 130.75 54947.75 88888.00 2012-06-18 12:56:27.250 170 12558.08 130.75 54947.75 88888.00 2012-06-18 12:56:27.375 170 12558.20 130.75 54947.78 88888.00 2012-06-18 12:56:27.500 170 12558.17 130.78 54947.78 88888.00 2012-06-18 12:56:27.625 170 12558.15 130.75 54947.78 88888.00 2012-06-18 12:56:27.750 170 12558.15 130.75 54947.80 88888.00 2012-06-18 12:56:27.875 170 12558.17 130.78 54947.80 88888.00 2012-06-18 12:56:28.000 170 12558.17 130.78 54947.78 88888.00 2012-06-18 12:56:28.125 170 12558.10 130.70 54947.75 88888.00 2012-06-18 12:56:28.250 170 12558.10 130.72 54947.78 88888.00 2012-06-18 12:56:28.375 170 12558.23 130.75 54947.78 88888.00 2012-06-18 12:56:28.500 170 12558.23 130.78 54947.80 88888.00 2012-06-18 12:56:28.625 170 12558.20 130.78 54947.80 88888.00 2012-06-18 12:56:28.750 170 12558.15 130.75 54947.75 88888.00 2012-06-18 12:56:28.875 170 12558.12 130.70 54947.78 88888.00 2012-06-18 12:56:29.000 170 12558.20 130.72 54947.78 88888.00 2012-06-18 12:56:29.125 170 12558.20 130.78 54947.78 88888.00 2012-06-18 12:56:29.250 170 12558.17 130.80 54947.78 88888.00 2012-06-18 12:56:29.375 170 12558.23 130.80 54947.78 88888.00 2012-06-18 12:56:29.500 170 12558.17 130.78 54947.75 88888.00 2012-06-18 12:56:29.625 170 12558.12 130.72 54947.75 88888.00 2012-06-18 12:56:29.750 170 12558.17 130.75 54947.78 88888.00 2012-06-18 12:56:29.875 170 12558.20 130.78 54947.78 88888.00 2012-06-18 12:56:30.000 170 12558.17 130.72 54947.75 88888.00 2012-06-18 12:56:30.125 170 12558.15 130.78 54947.78 88888.00 2012-06-18 12:56:30.250 170 12558.17 130.78 54947.80 88888.00 2012-06-18 12:56:30.375 170 12558.25 130.78 54947.80 88888.00 2012-06-18 12:56:30.500 170 12558.33 130.80 54947.78 88888.00 2012-06-18 12:56:30.625 170 12558.30 130.75 54947.78 88888.00 2012-06-18 12:56:30.750 170 12558.20 130.75 54947.78 88888.00 2012-06-18 12:56:30.875 170 12558.15 130.75 54947.75 88888.00 2012-06-18 12:56:31.000 170 12558.20 130.75 54947.78 88888.00 2012-06-18 12:56:31.125 170 12558.27 130.72 54947.78 88888.00 2012-06-18 12:56:31.250 170 12558.27 130.72 54947.75 88888.00 2012-06-18 12:56:31.375 170 12558.20 130.75 54947.75 88888.00 2012-06-18 12:56:31.500 170 12558.15 130.75 54947.75 88888.00 2012-06-18 12:56:31.625 170 12558.20 130.78 54947.75 88888.00 2012-06-18 12:56:31.750 170 12558.25 130.78 54947.78 88888.00 2012-06-18 12:56:31.875 170 12558.23 130.78 54947.78 88888.00 2012-06-18 12:56:32.000 170 12558.25 130.75 54947.72 88888.00 2012-06-18 12:56:32.125 170 12558.30 130.72 54947.75 88888.00 2012-06-18 12:56:32.250 170 12558.30 130.75 54947.78 88888.00 2012-06-18 12:56:32.375 170 12558.27 130.75 54947.80 88888.00 2012-06-18 12:56:32.500 170 12558.33 130.75 54947.78 88888.00 2012-06-18 12:56:32.625 170 12558.35 130.75 54947.78 88888.00 2012-06-18 12:56:32.750 170 12558.33 130.72 54947.78 88888.00 2012-06-18 12:56:32.875 170 12558.30 130.72 54947.75 88888.00 2012-06-18 12:56:33.000 170 12558.23 130.75 54947.75 88888.00 2012-06-18 12:56:33.125 170 12558.15 130.78 54947.78 88888.00 2012-06-18 12:56:33.250 170 12558.15 130.78 54947.80 88888.00 2012-06-18 12:56:33.375 170 12558.20 130.78 54947.78 88888.00 2012-06-18 12:56:33.500 170 12558.23 130.78 54947.80 88888.00 2012-06-18 12:56:33.625 170 12558.23 130.75 54947.78 88888.00 2012-06-18 12:56:33.750 170 12558.27 130.72 54947.78 88888.00 2012-06-18 12:56:33.875 170 12558.30 130.70 54947.78 88888.00 2012-06-18 12:56:34.000 170 12558.33 130.72 54947.78 88888.00 2012-06-18 12:56:34.125 170 12558.33 130.75 54947.80 88888.00 2012-06-18 12:56:34.250 170 12558.27 130.70 54947.78 88888.00 2012-06-18 12:56:34.375 170 12558.27 130.72 54947.78 88888.00 2012-06-18 12:56:34.500 170 12558.25 130.72 54947.80 88888.00 2012-06-18 12:56:34.625 170 12558.33 130.75 54947.80 88888.00 2012-06-18 12:56:34.750 170 12558.38 130.78 54947.80 88888.00 2012-06-18 12:56:34.875 170 12558.35 130.75 54947.80 88888.00 2012-06-18 12:56:35.000 170 12558.30 130.75 54947.78 88888.00 2012-06-18 12:56:35.125 170 12558.33 130.75 54947.80 88888.00 2012-06-18 12:56:35.250 170 12558.33 130.75 54947.78 88888.00 2012-06-18 12:56:35.375 170 12558.33 130.75 54947.75 88888.00 2012-06-18 12:56:35.500 170 12558.30 130.75 54947.78 88888.00 2012-06-18 12:56:35.625 170 12558.38 130.72 54947.78 88888.00 2012-06-18 12:56:35.750 170 12558.35 130.78 54947.78 88888.00 2012-06-18 12:56:35.875 170 12558.25 130.78 54947.78 88888.00 2012-06-18 12:56:36.000 170 12558.20 130.80 54947.78 88888.00 2012-06-18 12:56:36.125 170 12558.30 130.78 54947.78 88888.00 2012-06-18 12:56:36.250 170 12558.35 130.75 54947.78 88888.00 2012-06-18 12:56:36.375 170 12558.40 130.75 54947.78 88888.00 2012-06-18 12:56:36.500 170 12558.33 130.75 54947.78 88888.00 2012-06-18 12:56:36.625 170 12558.27 130.78 54947.78 88888.00 2012-06-18 12:56:36.750 170 12558.25 130.78 54947.78 88888.00 2012-06-18 12:56:36.875 170 12558.23 130.78 54947.80 88888.00 2012-06-18 12:56:37.000 170 12558.20 130.80 54947.82 88888.00 2012-06-18 12:56:37.125 170 12558.25 130.78 54947.80 88888.00 2012-06-18 12:56:37.250 170 12558.27 130.72 54947.80 88888.00 2012-06-18 12:56:37.375 170 12558.33 130.75 54947.82 88888.00 2012-06-18 12:56:37.500 170 12558.33 130.75 54947.80 88888.00 2012-06-18 12:56:37.625 170 12558.33 130.75 54947.78 88888.00 2012-06-18 12:56:37.750 170 12558.33 130.75 54947.80 88888.00 2012-06-18 12:56:37.875 170 12558.40 130.78 54947.80 88888.00 2012-06-18 12:56:38.000 170 12558.40 130.75 54947.80 88888.00 2012-06-18 12:56:38.125 170 12558.40 130.78 54947.85 88888.00 2012-06-18 12:56:38.250 170 12558.30 130.75 54947.80 88888.00 2012-06-18 12:56:38.375 170 12558.30 130.75 54947.82 88888.00 2012-06-18 12:56:38.500 170 12558.35 130.78 54947.82 88888.00 2012-06-18 12:56:38.625 170 12558.38 130.75 54947.80 88888.00 2012-06-18 12:56:38.750 170 12558.38 130.75 54947.80 88888.00 2012-06-18 12:56:38.875 170 12558.35 130.78 54947.80 88888.00 2012-06-18 12:56:39.000 170 12558.38 130.75 54947.78 88888.00 2012-06-18 12:56:39.125 170 12558.38 130.80 54947.80 88888.00 2012-06-18 12:56:39.250 170 12558.35 130.75 54947.82 88888.00 2012-06-18 12:56:39.375 170 12558.38 130.78 54947.80 88888.00 2012-06-18 12:56:39.500 170 12558.35 130.78 54947.80 88888.00 2012-06-18 12:56:39.625 170 12558.38 130.75 54947.78 88888.00 2012-06-18 12:56:39.750 170 12558.40 130.75 54947.80 88888.00 2012-06-18 12:56:39.875 170 12558.40 130.75 54947.78 88888.00 2012-06-18 12:56:40.000 170 12558.42 130.75 54947.80 88888.00 2012-06-18 12:56:40.125 170 12558.45 130.78 54947.80 88888.00 2012-06-18 12:56:40.250 170 12558.42 130.72 54947.80 88888.00 2012-06-18 12:56:40.375 170 12558.38 130.72 54947.80 88888.00 2012-06-18 12:56:40.500 170 12558.38 130.78 54947.80 88888.00 2012-06-18 12:56:40.625 170 12558.45 130.78 54947.80 88888.00 2012-06-18 12:56:40.750 170 12558.45 130.75 54947.80 88888.00 2012-06-18 12:56:40.875 170 12558.40 130.72 54947.82 88888.00 2012-06-18 12:56:41.000 170 12558.40 130.75 54947.82 88888.00 2012-06-18 12:56:41.125 170 12558.42 130.75 54947.82 88888.00 2012-06-18 12:56:41.250 170 12558.38 130.72 54947.82 88888.00 2012-06-18 12:56:41.375 170 12558.40 130.75 54947.82 88888.00 2012-06-18 12:56:41.500 170 12558.45 130.75 54947.82 88888.00 2012-06-18 12:56:41.625 170 12558.48 130.72 54947.82 88888.00 2012-06-18 12:56:41.750 170 12558.50 130.72 54947.82 88888.00 2012-06-18 12:56:41.875 170 12558.48 130.75 54947.85 88888.00 2012-06-18 12:56:42.000 170 12558.45 130.75 54947.85 88888.00 2012-06-18 12:56:42.125 170 12558.42 130.72 54947.85 88888.00 2012-06-18 12:56:42.250 170 12558.42 130.72 54947.82 88888.00 2012-06-18 12:56:42.375 170 12558.45 130.75 54947.82 88888.00 2012-06-18 12:56:42.500 170 12558.40 130.72 54947.82 88888.00 2012-06-18 12:56:42.625 170 12558.42 130.75 54947.82 88888.00 2012-06-18 12:56:42.750 170 12558.42 130.75 54947.82 88888.00 2012-06-18 12:56:42.875 170 12558.30 130.75 54947.85 88888.00 2012-06-18 12:56:43.000 170 12558.30 130.72 54947.82 88888.00 2012-06-18 12:56:43.125 170 12558.38 130.75 54947.85 88888.00 2012-06-18 12:56:43.250 170 12558.38 130.80 54947.88 88888.00 2012-06-18 12:56:43.375 170 12558.42 130.78 54947.85 88888.00 2012-06-18 12:56:43.500 170 12558.45 130.78 54947.88 88888.00 2012-06-18 12:56:43.625 170 12558.48 130.70 54947.85 88888.00 2012-06-18 12:56:43.750 170 12558.48 130.70 54947.85 88888.00 2012-06-18 12:56:43.875 170 12558.42 130.75 54947.88 88888.00 2012-06-18 12:56:44.000 170 12558.42 130.75 54947.88 88888.00 2012-06-18 12:56:44.125 170 12558.38 130.72 54947.85 88888.00 2012-06-18 12:56:44.250 170 12558.33 130.68 54947.85 88888.00 2012-06-18 12:56:44.375 170 12558.40 130.72 54947.82 88888.00 2012-06-18 12:56:44.500 170 12558.45 130.72 54947.85 88888.00 2012-06-18 12:56:44.625 170 12558.42 130.72 54947.85 88888.00 2012-06-18 12:56:44.750 170 12558.40 130.72 54947.85 88888.00 2012-06-18 12:56:44.875 170 12558.48 130.72 54947.82 88888.00 2012-06-18 12:56:45.000 170 12558.50 130.68 54947.85 88888.00 2012-06-18 12:56:45.125 170 12558.52 130.72 54947.85 88888.00 2012-06-18 12:56:45.250 170 12558.52 130.75 54947.85 88888.00 2012-06-18 12:56:45.375 170 12558.55 130.72 54947.85 88888.00 2012-06-18 12:56:45.500 170 12558.48 130.72 54947.82 88888.00 2012-06-18 12:56:45.625 170 12558.50 130.72 54947.80 88888.00 2012-06-18 12:56:45.750 170 12558.48 130.70 54947.80 88888.00 2012-06-18 12:56:45.875 170 12558.50 130.72 54947.82 88888.00 2012-06-18 12:56:46.000 170 12558.52 130.70 54947.82 88888.00 2012-06-18 12:56:46.125 170 12558.50 130.68 54947.82 88888.00 2012-06-18 12:56:46.250 170 12558.48 130.68 54947.88 88888.00 2012-06-18 12:56:46.375 170 12558.50 130.72 54947.90 88888.00 2012-06-18 12:56:46.500 170 12558.50 130.72 54947.88 88888.00 2012-06-18 12:56:46.625 170 12558.48 130.72 54947.85 88888.00 2012-06-18 12:56:46.750 170 12558.48 130.68 54947.82 88888.00 2012-06-18 12:56:46.875 170 12558.50 130.68 54947.82 88888.00 2012-06-18 12:56:47.000 170 12558.45 130.65 54947.85 88888.00 2012-06-18 12:56:47.125 170 12558.45 130.65 54947.88 88888.00 2012-06-18 12:56:47.250 170 12558.40 130.65 54947.88 88888.00 2012-06-18 12:56:47.375 170 12558.45 130.68 54947.85 88888.00 2012-06-18 12:56:47.500 170 12558.42 130.68 54947.85 88888.00 2012-06-18 12:56:47.625 170 12558.42 130.68 54947.85 88888.00 2012-06-18 12:56:47.750 170 12558.40 130.65 54947.85 88888.00 2012-06-18 12:56:47.875 170 12558.42 130.68 54947.85 88888.00 2012-06-18 12:56:48.000 170 12558.40 130.62 54947.85 88888.00 2012-06-18 12:56:48.125 170 12558.40 130.65 54947.85 88888.00 2012-06-18 12:56:48.250 170 12558.38 130.70 54947.93 88888.00 2012-06-18 12:56:48.375 170 12558.40 130.70 54947.88 88888.00 2012-06-18 12:56:48.500 170 12558.40 130.68 54947.90 88888.00 2012-06-18 12:56:48.625 170 12558.40 130.65 54947.88 88888.00 2012-06-18 12:56:48.750 170 12558.40 130.65 54947.88 88888.00 2012-06-18 12:56:48.875 170 12558.40 130.68 54947.90 88888.00 2012-06-18 12:56:49.000 170 12558.42 130.68 54947.88 88888.00 2012-06-18 12:56:49.125 170 12558.42 130.62 54947.88 88888.00 2012-06-18 12:56:49.250 170 12558.42 130.62 54947.90 88888.00 2012-06-18 12:56:49.375 170 12558.50 130.62 54947.90 88888.00 2012-06-18 12:56:49.500 170 12558.50 130.65 54947.90 88888.00 2012-06-18 12:56:49.625 170 12558.48 130.62 54947.95 88888.00 2012-06-18 12:56:49.750 170 12558.48 130.65 54947.88 88888.00 2012-06-18 12:56:49.875 170 12558.50 130.62 54947.88 88888.00 2012-06-18 12:56:50.000 170 12558.48 130.62 54947.88 88888.00 2012-06-18 12:56:50.125 170 12558.48 130.62 54947.93 88888.00 2012-06-18 12:56:50.250 170 12558.58 130.65 54947.93 88888.00 2012-06-18 12:56:50.375 170 12558.60 130.62 54947.90 88888.00 2012-06-18 12:56:50.500 170 12558.58 130.62 54947.88 88888.00 2012-06-18 12:56:50.625 170 12558.52 130.62 54947.88 88888.00 2012-06-18 12:56:50.750 170 12558.42 130.62 54947.88 88888.00 2012-06-18 12:56:50.875 170 12558.38 130.60 54947.90 88888.00 2012-06-18 12:56:51.000 170 12558.42 130.55 54947.88 88888.00 2012-06-18 12:56:51.125 170 12558.45 130.57 54947.88 88888.00 2012-06-18 12:56:51.250 170 12558.45 130.62 54947.90 88888.00 2012-06-18 12:56:51.375 170 12558.38 130.62 54947.90 88888.00 2012-06-18 12:56:51.500 170 12558.38 130.57 54947.88 88888.00 2012-06-18 12:56:51.625 170 12558.40 130.57 54947.90 88888.00 2012-06-18 12:56:51.750 170 12558.48 130.60 54947.93 88888.00 2012-06-18 12:56:51.875 170 12558.42 130.62 54947.90 88888.00 2012-06-18 12:56:52.000 170 12558.42 130.62 54947.90 88888.00 2012-06-18 12:56:52.125 170 12558.40 130.60 54947.88 88888.00 2012-06-18 12:56:52.250 170 12558.38 130.60 54947.90 88888.00 2012-06-18 12:56:52.375 170 12558.35 130.62 54947.93 88888.00 2012-06-18 12:56:52.500 170 12558.38 130.62 54947.93 88888.00 2012-06-18 12:56:52.625 170 12558.45 130.68 54947.93 88888.00 2012-06-18 12:56:52.750 170 12558.48 130.65 54947.90 88888.00 2012-06-18 12:56:52.875 170 12558.42 130.65 54947.93 88888.00 2012-06-18 12:56:53.000 170 12558.42 130.65 54947.93 88888.00 2012-06-18 12:56:53.125 170 12558.42 130.60 54947.90 88888.00 2012-06-18 12:56:53.250 170 12558.35 130.57 54947.93 88888.00 2012-06-18 12:56:53.375 170 12558.30 130.57 54947.93 88888.00 2012-06-18 12:56:53.500 170 12558.33 130.57 54947.93 88888.00 2012-06-18 12:56:53.625 170 12558.40 130.57 54947.93 88888.00 2012-06-18 12:56:53.750 170 12558.40 130.57 54947.88 88888.00 2012-06-18 12:56:53.875 170 12558.45 130.60 54947.90 88888.00 2012-06-18 12:56:54.000 170 12558.42 130.62 54947.93 88888.00 2012-06-18 12:56:54.125 170 12558.40 130.60 54947.93 88888.00 2012-06-18 12:56:54.250 170 12558.40 130.57 54947.93 88888.00 2012-06-18 12:56:54.375 170 12558.45 130.60 54947.93 88888.00 2012-06-18 12:56:54.500 170 12558.48 130.60 54947.93 88888.00 2012-06-18 12:56:54.625 170 12558.45 130.57 54947.90 88888.00 2012-06-18 12:56:54.750 170 12558.35 130.57 54947.90 88888.00 2012-06-18 12:56:54.875 170 12558.38 130.60 54947.93 88888.00 2012-06-18 12:56:55.000 170 12558.35 130.57 54947.93 88888.00 2012-06-18 12:56:55.125 170 12558.33 130.55 54947.93 88888.00 2012-06-18 12:56:55.250 170 12558.33 130.55 54947.93 88888.00 2012-06-18 12:56:55.375 170 12558.33 130.55 54947.93 88888.00 2012-06-18 12:56:55.500 170 12558.40 130.57 54947.93 88888.00 2012-06-18 12:56:55.625 170 12558.48 130.60 54947.93 88888.00 2012-06-18 12:56:55.750 170 12558.40 130.57 54947.90 88888.00 2012-06-18 12:56:55.875 170 12558.35 130.60 54947.93 88888.00 2012-06-18 12:56:56.000 170 12558.42 130.60 54947.93 88888.00 2012-06-18 12:56:56.125 170 12558.50 130.57 54947.93 88888.00 2012-06-18 12:56:56.250 170 12558.38 130.55 54947.93 88888.00 2012-06-18 12:56:56.375 170 12558.33 130.55 54947.95 88888.00 2012-06-18 12:56:56.500 170 12558.33 130.57 54947.95 88888.00 2012-06-18 12:56:56.625 170 12558.40 130.57 54947.95 88888.00 2012-06-18 12:56:56.750 170 12558.40 130.57 54947.97 88888.00 2012-06-18 12:56:56.875 170 12558.42 130.60 54947.95 88888.00 2012-06-18 12:56:57.000 170 12558.42 130.57 54947.93 88888.00 2012-06-18 12:56:57.125 170 12558.42 130.53 54947.90 88888.00 2012-06-18 12:56:57.250 170 12558.42 130.50 54947.93 88888.00 2012-06-18 12:56:57.375 170 12558.45 130.55 54947.95 88888.00 2012-06-18 12:56:57.500 170 12558.42 130.55 54947.95 88888.00 2012-06-18 12:56:57.625 170 12558.42 130.53 54947.93 88888.00 2012-06-18 12:56:57.750 170 12558.45 130.53 54947.95 88888.00 2012-06-18 12:56:57.875 170 12558.45 130.55 54947.97 88888.00 2012-06-18 12:56:58.000 170 12558.38 130.57 54947.97 88888.00 2012-06-18 12:56:58.125 170 12558.30 130.53 54947.97 88888.00 2012-06-18 12:56:58.250 170 12558.25 130.55 54947.95 88888.00 2012-06-18 12:56:58.375 170 12558.33 130.55 54947.95 88888.00 2012-06-18 12:56:58.500 170 12558.40 130.60 54947.97 88888.00 2012-06-18 12:56:58.625 170 12558.42 130.57 54947.97 88888.00 2012-06-18 12:56:58.750 170 12558.45 130.53 54947.95 88888.00 2012-06-18 12:56:58.875 170 12558.42 130.55 54947.95 88888.00 2012-06-18 12:56:59.000 170 12558.45 130.57 54947.95 88888.00 2012-06-18 12:56:59.125 170 12558.45 130.60 54947.95 88888.00 2012-06-18 12:56:59.250 170 12558.38 130.55 54947.95 88888.00 2012-06-18 12:56:59.375 170 12558.38 130.57 54947.97 88888.00 2012-06-18 12:56:59.500 170 12558.40 130.57 54947.95 88888.00 2012-06-18 12:56:59.625 170 12558.40 130.55 54947.93 88888.00 2012-06-18 12:56:59.750 170 12558.42 130.57 54947.95 88888.00 2012-06-18 12:56:59.875 170 12558.40 130.57 54947.97 88888.00 2012-06-18 12:57:00.000 170 12558.42 130.53 54947.97 88888.00 2012-06-18 12:57:00.125 170 12558.45 130.53 54947.97 88888.00 2012-06-18 12:57:00.250 170 12558.48 130.53 54947.97 88888.00 2012-06-18 12:57:00.375 170 12558.48 130.55 54947.97 88888.00 2012-06-18 12:57:00.500 170 12558.48 130.57 54947.97 88888.00 2012-06-18 12:57:00.625 170 12558.42 130.55 54947.97 88888.00 2012-06-18 12:57:00.750 170 12558.38 130.53 54947.95 88888.00 2012-06-18 12:57:00.875 170 12558.38 130.57 54947.97 88888.00 2012-06-18 12:57:01.000 170 12558.42 130.55 54947.97 88888.00 2012-06-18 12:57:01.125 170 12558.45 130.57 54947.97 88888.00 2012-06-18 12:57:01.250 170 12558.40 130.55 54947.97 88888.00 2012-06-18 12:57:01.375 170 12558.38 130.55 54947.97 88888.00 2012-06-18 12:57:01.500 170 12558.35 130.57 54948.00 88888.00 2012-06-18 12:57:01.625 170 12558.40 130.57 54948.00 88888.00 2012-06-18 12:57:01.750 170 12558.40 130.55 54947.97 88888.00 2012-06-18 12:57:01.875 170 12558.38 130.55 54947.95 88888.00 2012-06-18 12:57:02.000 170 12558.35 130.57 54947.95 88888.00 2012-06-18 12:57:02.125 170 12558.35 130.57 54947.95 88888.00 2012-06-18 12:57:02.250 170 12558.30 130.55 54947.95 88888.00 2012-06-18 12:57:02.375 170 12558.35 130.55 54947.97 88888.00 2012-06-18 12:57:02.500 170 12558.33 130.55 54948.00 88888.00 2012-06-18 12:57:02.625 170 12558.33 130.55 54947.97 88888.00 2012-06-18 12:57:02.750 170 12558.40 130.55 54947.97 88888.00 2012-06-18 12:57:02.875 170 12558.42 130.55 54947.97 88888.00 2012-06-18 12:57:03.000 170 12558.35 130.53 54947.95 88888.00 2012-06-18 12:57:03.125 170 12558.33 130.55 54948.00 88888.00 2012-06-18 12:57:03.250 170 12558.30 130.55 54948.03 88888.00 2012-06-18 12:57:03.375 170 12558.33 130.55 54948.00 88888.00 2012-06-18 12:57:03.500 170 12558.35 130.55 54948.00 88888.00 2012-06-18 12:57:03.625 170 12558.40 130.53 54947.97 88888.00 2012-06-18 12:57:03.750 170 12558.40 130.55 54947.97 88888.00 2012-06-18 12:57:03.875 170 12558.35 130.55 54947.97 88888.00 2012-06-18 12:57:04.000 170 12558.35 130.55 54947.95 88888.00 2012-06-18 12:57:04.125 170 12558.33 130.55 54948.00 88888.00 2012-06-18 12:57:04.250 170 12558.27 130.55 54948.00 88888.00 2012-06-18 12:57:04.375 170 12558.40 130.57 54948.03 88888.00 2012-06-18 12:57:04.500 170 12558.45 130.55 54948.03 88888.00 2012-06-18 12:57:04.625 170 12558.45 130.55 54948.03 88888.00 2012-06-18 12:57:04.750 170 12558.35 130.55 54948.00 88888.00 2012-06-18 12:57:04.875 170 12558.30 130.57 54948.03 88888.00 2012-06-18 12:57:05.000 170 12558.30 130.57 54948.00 88888.00 2012-06-18 12:57:05.125 170 12558.30 130.55 54948.00 88888.00 2012-06-18 12:57:05.250 170 12558.23 130.55 54948.00 88888.00 2012-06-18 12:57:05.375 170 12558.27 130.55 54948.00 88888.00 2012-06-18 12:57:05.500 170 12558.33 130.55 54948.00 88888.00 2012-06-18 12:57:05.625 170 12558.33 130.55 54948.00 88888.00 2012-06-18 12:57:05.750 170 12558.33 130.55 54948.00 88888.00 2012-06-18 12:57:05.875 170 12558.38 130.55 54948.00 88888.00 2012-06-18 12:57:06.000 170 12558.40 130.60 54948.03 88888.00 2012-06-18 12:57:06.125 170 12558.38 130.57 54948.03 88888.00 2012-06-18 12:57:06.250 170 12558.35 130.55 54948.00 88888.00 2012-06-18 12:57:06.375 170 12558.40 130.57 54948.00 88888.00 2012-06-18 12:57:06.500 170 12558.45 130.57 54947.97 88888.00 2012-06-18 12:57:06.625 170 12558.40 130.57 54947.97 88888.00 2012-06-18 12:57:06.750 170 12558.38 130.57 54948.03 88888.00 2012-06-18 12:57:06.875 170 12558.38 130.57 54948.03 88888.00 2012-06-18 12:57:07.000 170 12558.33 130.57 54948.05 88888.00 2012-06-18 12:57:07.125 170 12558.25 130.57 54948.03 88888.00 2012-06-18 12:57:07.250 170 12558.25 130.55 54948.00 88888.00 2012-06-18 12:57:07.375 170 12558.33 130.55 54948.00 88888.00 2012-06-18 12:57:07.500 170 12558.35 130.53 54948.00 88888.00 2012-06-18 12:57:07.625 170 12558.33 130.55 54948.05 88888.00 2012-06-18 12:57:07.750 170 12558.33 130.55 54948.05 88888.00 2012-06-18 12:57:07.875 170 12558.27 130.62 54948.05 88888.00 2012-06-18 12:57:08.000 170 12558.23 130.60 54948.03 88888.00 2012-06-18 12:57:08.125 170 12558.25 130.62 54948.03 88888.00 2012-06-18 12:57:08.250 170 12558.25 130.60 54948.03 88888.00 2012-06-18 12:57:08.375 170 12558.30 130.60 54948.00 88888.00 2012-06-18 12:57:08.500 170 12558.30 130.57 54948.00 88888.00 2012-06-18 12:57:08.625 170 12558.27 130.60 54948.00 88888.00 2012-06-18 12:57:08.750 170 12558.25 130.57 54948.03 88888.00 2012-06-18 12:57:08.875 170 12558.23 130.60 54948.03 88888.00 2012-06-18 12:57:09.000 170 12558.25 130.60 54948.05 88888.00 2012-06-18 12:57:09.125 170 12558.25 130.62 54948.07 88888.00 2012-06-18 12:57:09.250 170 12558.20 130.60 54948.03 88888.00 2012-06-18 12:57:09.375 170 12558.27 130.60 54948.03 88888.00 2012-06-18 12:57:09.500 170 12558.33 130.57 54948.05 88888.00 2012-06-18 12:57:09.625 170 12558.33 130.55 54948.05 88888.00 2012-06-18 12:57:09.750 170 12558.30 130.57 54948.03 88888.00 2012-06-18 12:57:09.875 170 12558.25 130.60 54948.05 88888.00 2012-06-18 12:57:10.000 170 12558.30 130.60 54948.03 88888.00 2012-06-18 12:57:10.125 170 12558.33 130.57 54948.03 88888.00 2012-06-18 12:57:10.250 170 12558.27 130.55 54948.00 88888.00 2012-06-18 12:57:10.375 170 12558.30 130.62 54948.03 88888.00 2012-06-18 12:57:10.500 170 12558.33 130.62 54948.05 88888.00 2012-06-18 12:57:10.625 170 12558.33 130.57 54948.03 88888.00 2012-06-18 12:57:10.750 170 12558.27 130.53 54948.03 88888.00 2012-06-18 12:57:10.875 170 12558.27 130.57 54948.05 88888.00 2012-06-18 12:57:11.000 170 12558.33 130.60 54948.03 88888.00 2012-06-18 12:57:11.125 170 12558.33 130.57 54948.03 88888.00 2012-06-18 12:57:11.250 170 12558.25 130.60 54948.05 88888.00 2012-06-18 12:57:11.375 170 12558.30 130.65 54948.05 88888.00 2012-06-18 12:57:11.500 170 12558.27 130.65 54948.03 88888.00 2012-06-18 12:57:11.625 170 12558.23 130.57 54948.05 88888.00 2012-06-18 12:57:11.750 170 12558.23 130.57 54948.03 88888.00 2012-06-18 12:57:11.875 170 12558.25 130.60 54948.05 88888.00 2012-06-18 12:57:12.000 170 12558.27 130.55 54948.03 88888.00 2012-06-18 12:57:12.125 170 12558.30 130.57 54948.05 88888.00 2012-06-18 12:57:12.250 170 12558.27 130.57 54948.05 88888.00 2012-06-18 12:57:12.375 170 12558.23 130.60 54948.07 88888.00 2012-06-18 12:57:12.500 170 12558.20 130.60 54948.05 88888.00 2012-06-18 12:57:12.625 170 12558.20 130.60 54948.05 88888.00 2012-06-18 12:57:12.750 170 12558.23 130.62 54948.05 88888.00 2012-06-18 12:57:12.875 170 12558.17 130.60 54948.05 88888.00 2012-06-18 12:57:13.000 170 12558.20 130.60 54948.07 88888.00 2012-06-18 12:57:13.125 170 12558.30 130.65 54948.07 88888.00 2012-06-18 12:57:13.250 170 12558.33 130.62 54948.07 88888.00 2012-06-18 12:57:13.375 170 12558.27 130.62 54948.05 88888.00 2012-06-18 12:57:13.500 170 12558.27 130.60 54948.05 88888.00 2012-06-18 12:57:13.625 170 12558.25 130.57 54948.05 88888.00 2012-06-18 12:57:13.750 170 12558.23 130.57 54948.05 88888.00 2012-06-18 12:57:13.875 170 12558.23 130.55 54948.05 88888.00 2012-06-18 12:57:14.000 170 12558.20 130.57 54948.05 88888.00 2012-06-18 12:57:14.125 170 12558.20 130.60 54948.07 88888.00 2012-06-18 12:57:14.250 170 12558.17 130.60 54948.10 88888.00 2012-06-18 12:57:14.375 170 12558.23 130.60 54948.07 88888.00 2012-06-18 12:57:14.500 170 12558.23 130.57 54948.05 88888.00 2012-06-18 12:57:14.625 170 12558.25 130.60 54948.07 88888.00 2012-06-18 12:57:14.750 170 12558.23 130.62 54948.10 88888.00 2012-06-18 12:57:14.875 170 12558.23 130.62 54948.12 88888.00 2012-06-18 12:57:15.000 170 12558.27 130.57 54948.07 88888.00 2012-06-18 12:57:15.125 170 12558.30 130.60 54948.10 88888.00 2012-06-18 12:57:15.250 170 12558.25 130.60 54948.12 88888.00 2012-06-18 12:57:15.375 170 12558.33 130.60 54948.07 88888.00 2012-06-18 12:57:15.500 170 12558.27 130.60 54948.07 88888.00 2012-06-18 12:57:15.625 170 12558.25 130.55 54948.07 88888.00 2012-06-18 12:57:15.750 170 12558.30 130.57 54948.05 88888.00 2012-06-18 12:57:15.875 170 12558.27 130.57 54948.05 88888.00 2012-06-18 12:57:16.000 170 12558.25 130.60 54948.07 88888.00 2012-06-18 12:57:16.125 170 12558.23 130.60 54948.10 88888.00 2012-06-18 12:57:16.250 170 12558.23 130.60 54948.10 88888.00 2012-06-18 12:57:16.375 170 12558.23 130.57 54948.05 88888.00 2012-06-18 12:57:16.500 170 12558.27 130.57 54948.07 88888.00 2012-06-18 12:57:16.625 170 12558.17 130.60 54948.07 88888.00 2012-06-18 12:57:16.750 170 12558.12 130.60 54948.10 88888.00 2012-06-18 12:57:16.875 170 12558.25 130.60 54948.07 88888.00 2012-06-18 12:57:17.000 170 12558.30 130.57 54948.07 88888.00 2012-06-18 12:57:17.125 170 12558.25 130.53 54948.05 88888.00 2012-06-18 12:57:17.250 170 12558.08 130.57 54948.05 88888.00 2012-06-18 12:57:17.375 170 12558.10 130.60 54948.05 88888.00 2012-06-18 12:57:17.500 170 12558.15 130.62 54948.05 88888.00 2012-06-18 12:57:17.625 170 12558.17 130.62 54948.07 88888.00 2012-06-18 12:57:17.750 170 12558.25 130.62 54948.10 88888.00 2012-06-18 12:57:17.875 170 12558.27 130.62 54948.07 88888.00 2012-06-18 12:57:18.000 170 12558.25 130.62 54948.05 88888.00 2012-06-18 12:57:18.125 170 12558.23 130.62 54948.07 88888.00 2012-06-18 12:57:18.250 170 12558.17 130.65 54948.10 88888.00 2012-06-18 12:57:18.375 170 12558.15 130.62 54948.10 88888.00 2012-06-18 12:57:18.500 170 12558.20 130.62 54948.10 88888.00 2012-06-18 12:57:18.625 170 12558.30 130.62 54948.12 88888.00 2012-06-18 12:57:18.750 170 12558.30 130.62 54948.07 88888.00 2012-06-18 12:57:18.875 170 12558.25 130.60 54948.07 88888.00 2012-06-18 12:57:19.000 170 12558.23 130.60 54948.05 88888.00 2012-06-18 12:57:19.125 170 12558.20 130.60 54948.10 88888.00 2012-06-18 12:57:19.250 170 12558.23 130.62 54948.10 88888.00 2012-06-18 12:57:19.375 170 12558.30 130.70 54948.12 88888.00 2012-06-18 12:57:19.500 170 12558.25 130.70 54948.10 88888.00 2012-06-18 12:57:19.625 170 12558.15 130.65 54948.10 88888.00 2012-06-18 12:57:19.750 170 12558.17 130.68 54948.10 88888.00 2012-06-18 12:57:19.875 170 12558.27 130.65 54948.07 88888.00 2012-06-18 12:57:20.000 170 12558.27 130.62 54948.07 88888.00 2012-06-18 12:57:20.125 170 12558.23 130.62 54948.07 88888.00 2012-06-18 12:57:20.250 170 12558.15 130.60 54948.10 88888.00 2012-06-18 12:57:20.375 170 12558.08 130.60 54948.10 88888.00 2012-06-18 12:57:20.500 170 12558.10 130.68 54948.12 88888.00 2012-06-18 12:57:20.625 170 12558.12 130.68 54948.10 88888.00 2012-06-18 12:57:20.750 170 12558.10 130.65 54948.07 88888.00 2012-06-18 12:57:20.875 170 12558.10 130.62 54948.05 88888.00 2012-06-18 12:57:21.000 170 12558.12 130.62 54948.05 88888.00 2012-06-18 12:57:21.125 170 12558.15 130.62 54948.05 88888.00 2012-06-18 12:57:21.250 170 12558.15 130.62 54948.07 88888.00 2012-06-18 12:57:21.375 170 12558.17 130.68 54948.07 88888.00 2012-06-18 12:57:21.500 170 12558.15 130.68 54948.10 88888.00 2012-06-18 12:57:21.625 170 12558.12 130.68 54948.07 88888.00 2012-06-18 12:57:21.750 170 12558.12 130.65 54948.07 88888.00 2012-06-18 12:57:21.875 170 12558.15 130.70 54948.10 88888.00 2012-06-18 12:57:22.000 170 12558.25 130.65 54948.10 88888.00 2012-06-18 12:57:22.125 170 12558.25 130.68 54948.12 88888.00 2012-06-18 12:57:22.250 170 12558.17 130.65 54948.10 88888.00 2012-06-18 12:57:22.375 170 12558.15 130.68 54948.05 88888.00 2012-06-18 12:57:22.500 170 12558.17 130.68 54948.05 88888.00 2012-06-18 12:57:22.625 170 12558.15 130.62 54948.07 88888.00 2012-06-18 12:57:22.750 170 12558.17 130.60 54948.10 88888.00 2012-06-18 12:57:22.875 170 12558.15 130.68 54948.10 88888.00 2012-06-18 12:57:23.000 170 12558.20 130.62 54948.07 88888.00 2012-06-18 12:57:23.125 170 12558.25 130.65 54948.05 88888.00 2012-06-18 12:57:23.250 170 12558.12 130.65 54948.07 88888.00 2012-06-18 12:57:23.375 170 12558.10 130.68 54948.10 88888.00 2012-06-18 12:57:23.500 170 12558.12 130.68 54948.10 88888.00 2012-06-18 12:57:23.625 170 12558.12 130.68 54948.10 88888.00 2012-06-18 12:57:23.750 170 12558.10 130.68 54948.10 88888.00 2012-06-18 12:57:23.875 170 12558.12 130.68 54948.10 88888.00 2012-06-18 12:57:24.000 170 12558.12 130.68 54948.10 88888.00 2012-06-18 12:57:24.125 170 12558.08 130.70 54948.10 88888.00 2012-06-18 12:57:24.250 170 12558.05 130.72 54948.12 88888.00 2012-06-18 12:57:24.375 170 12558.10 130.72 54948.12 88888.00 2012-06-18 12:57:24.500 170 12558.05 130.68 54948.15 88888.00 2012-06-18 12:57:24.625 170 12558.02 130.70 54948.10 88888.00 2012-06-18 12:57:24.750 170 12558.02 130.70 54948.07 88888.00 2012-06-18 12:57:24.875 170 12558.08 130.70 54948.10 88888.00 2012-06-18 12:57:25.000 170 12558.05 130.70 54948.10 88888.00 2012-06-18 12:57:25.125 170 12558.02 130.70 54948.12 88888.00 2012-06-18 12:57:25.250 170 12558.05 130.62 54948.12 88888.00 2012-06-18 12:57:25.375 170 12558.12 130.65 54948.10 88888.00 2012-06-18 12:57:25.500 170 12558.15 130.68 54948.12 88888.00 2012-06-18 12:57:25.625 170 12558.12 130.70 54948.12 88888.00 2012-06-18 12:57:25.750 170 12558.17 130.72 54948.15 88888.00 2012-06-18 12:57:25.875 170 12558.20 130.75 54948.12 88888.00 2012-06-18 12:57:26.000 170 12558.20 130.75 54948.12 88888.00 2012-06-18 12:57:26.125 170 12558.17 130.70 54948.10 88888.00 2012-06-18 12:57:26.250 170 12558.15 130.70 54948.10 88888.00 2012-06-18 12:57:26.375 170 12558.12 130.72 54948.12 88888.00 2012-06-18 12:57:26.500 170 12558.10 130.75 54948.12 88888.00 2012-06-18 12:57:26.625 170 12558.17 130.72 54948.10 88888.00 2012-06-18 12:57:26.750 170 12558.17 130.70 54948.10 88888.00 2012-06-18 12:57:26.875 170 12558.20 130.68 54948.10 88888.00 2012-06-18 12:57:27.000 170 12558.23 130.70 54948.10 88888.00 2012-06-18 12:57:27.125 170 12558.20 130.72 54948.12 88888.00 2012-06-18 12:57:27.250 170 12558.17 130.70 54948.12 88888.00 2012-06-18 12:57:27.375 170 12558.17 130.72 54948.15 88888.00 2012-06-18 12:57:27.500 170 12558.20 130.72 54948.12 88888.00 2012-06-18 12:57:27.625 170 12558.25 130.70 54948.12 88888.00 2012-06-18 12:57:27.750 170 12558.27 130.72 54948.12 88888.00 2012-06-18 12:57:27.875 170 12558.23 130.72 54948.10 88888.00 2012-06-18 12:57:28.000 170 12558.20 130.70 54948.10 88888.00 2012-06-18 12:57:28.125 170 12558.15 130.70 54948.12 88888.00 2012-06-18 12:57:28.250 170 12558.08 130.70 54948.12 88888.00 2012-06-18 12:57:28.375 170 12558.05 130.72 54948.15 88888.00 2012-06-18 12:57:28.500 170 12558.08 130.72 54948.12 88888.00 2012-06-18 12:57:28.625 170 12558.05 130.72 54948.10 88888.00 2012-06-18 12:57:28.750 170 12558.08 130.75 54948.10 88888.00 2012-06-18 12:57:28.875 170 12558.08 130.70 54948.12 88888.00 2012-06-18 12:57:29.000 170 12558.08 130.70 54948.12 88888.00 2012-06-18 12:57:29.125 170 12558.15 130.70 54948.12 88888.00 2012-06-18 12:57:29.250 170 12558.08 130.65 54948.12 88888.00 2012-06-18 12:57:29.375 170 12558.05 130.70 54948.12 88888.00 2012-06-18 12:57:29.500 170 12558.08 130.72 54948.12 88888.00 2012-06-18 12:57:29.625 170 12558.12 130.75 54948.12 88888.00 2012-06-18 12:57:29.750 170 12558.20 130.72 54948.12 88888.00 2012-06-18 12:57:29.875 170 12558.25 130.72 54948.10 88888.00 2012-06-18 12:57:30.000 170 12558.17 130.70 54948.07 88888.00 2012-06-18 12:57:30.125 170 12558.15 130.72 54948.12 88888.00 2012-06-18 12:57:30.250 170 12558.15 130.75 54948.15 88888.00 2012-06-18 12:57:30.375 170 12558.15 130.78 54948.15 88888.00 2012-06-18 12:57:30.500 170 12558.17 130.78 54948.12 88888.00 2012-06-18 12:57:30.625 170 12558.23 130.75 54948.10 88888.00 2012-06-18 12:57:30.750 170 12558.10 130.75 54948.12 88888.00 2012-06-18 12:57:30.875 170 12558.08 130.78 54948.10 88888.00 2012-06-18 12:57:31.000 170 12558.10 130.78 54948.10 88888.00 2012-06-18 12:57:31.125 170 12558.15 130.78 54948.15 88888.00 2012-06-18 12:57:31.250 170 12558.15 130.78 54948.18 88888.00 2012-06-18 12:57:31.375 170 12558.17 130.80 54948.12 88888.00 2012-06-18 12:57:31.500 170 12558.17 130.75 54948.15 88888.00 2012-06-18 12:57:31.625 170 12558.27 130.75 54948.15 88888.00 2012-06-18 12:57:31.750 170 12558.25 130.78 54948.18 88888.00 2012-06-18 12:57:31.875 170 12558.15 130.78 54948.15 88888.00 2012-06-18 12:57:32.000 170 12558.20 130.80 54948.12 88888.00 2012-06-18 12:57:32.125 170 12558.15 130.78 54948.12 88888.00 2012-06-18 12:57:32.250 170 12558.15 130.75 54948.18 88888.00 2012-06-18 12:57:32.375 170 12558.17 130.80 54948.15 88888.00 2012-06-18 12:57:32.500 170 12558.23 130.80 54948.18 88888.00 2012-06-18 12:57:32.625 170 12558.15 130.75 54948.12 88888.00 2012-06-18 12:57:32.750 170 12558.02 130.75 54948.15 88888.00 2012-06-18 12:57:32.875 170 12558.05 130.75 54948.15 88888.00 2012-06-18 12:57:33.000 170 12558.08 130.75 54948.15 88888.00 2012-06-18 12:57:33.125 170 12558.15 130.78 54948.15 88888.00 2012-06-18 12:57:33.250 170 12558.10 130.78 54948.15 88888.00 2012-06-18 12:57:33.375 170 12558.15 130.78 54948.15 88888.00 2012-06-18 12:57:33.500 170 12558.17 130.78 54948.15 88888.00 2012-06-18 12:57:33.625 170 12558.17 130.78 54948.15 88888.00 2012-06-18 12:57:33.750 170 12558.12 130.78 54948.15 88888.00 2012-06-18 12:57:33.875 170 12558.15 130.75 54948.18 88888.00 2012-06-18 12:57:34.000 170 12558.20 130.75 54948.12 88888.00 2012-06-18 12:57:34.125 170 12558.20 130.78 54948.18 88888.00 2012-06-18 12:57:34.250 170 12558.17 130.75 54948.20 88888.00 2012-06-18 12:57:34.375 170 12558.17 130.78 54948.15 88888.00 2012-06-18 12:57:34.500 170 12558.17 130.78 54948.15 88888.00 2012-06-18 12:57:34.625 170 12558.20 130.75 54948.12 88888.00 2012-06-18 12:57:34.750 170 12558.17 130.78 54948.12 88888.00 2012-06-18 12:57:34.875 170 12558.17 130.80 54948.15 88888.00 2012-06-18 12:57:35.000 170 12558.20 130.80 54948.12 88888.00 2012-06-18 12:57:35.125 170 12558.25 130.78 54948.15 88888.00 2012-06-18 12:57:35.250 170 12558.23 130.72 54948.15 88888.00 2012-06-18 12:57:35.375 170 12558.20 130.72 54948.15 88888.00 2012-06-18 12:57:35.500 170 12558.17 130.75 54948.10 88888.00 2012-06-18 12:57:35.625 170 12558.25 130.80 54948.15 88888.00 2012-06-18 12:57:35.750 170 12558.27 130.78 54948.15 88888.00 2012-06-18 12:57:35.875 170 12558.17 130.78 54948.12 88888.00 2012-06-18 12:57:36.000 170 12558.12 130.72 54948.10 88888.00 2012-06-18 12:57:36.125 170 12558.17 130.72 54948.12 88888.00 2012-06-18 12:57:36.250 170 12558.12 130.75 54948.15 88888.00 2012-06-18 12:57:36.375 170 12558.05 130.75 54948.15 88888.00 2012-06-18 12:57:36.500 170 12558.05 130.78 54948.18 88888.00 2012-06-18 12:57:36.625 170 12558.17 130.80 54948.18 88888.00 2012-06-18 12:57:36.750 170 12558.23 130.78 54948.18 88888.00 2012-06-18 12:57:36.875 170 12558.23 130.80 54948.18 88888.00 2012-06-18 12:57:37.000 170 12558.15 130.75 54948.18 88888.00 2012-06-18 12:57:37.125 170 12558.17 130.75 54948.18 88888.00 2012-06-18 12:57:37.250 170 12558.12 130.75 54948.15 88888.00 2012-06-18 12:57:37.375 170 12558.17 130.78 54948.15 88888.00 2012-06-18 12:57:37.500 170 12558.20 130.78 54948.18 88888.00 2012-06-18 12:57:37.625 170 12558.25 130.78 54948.20 88888.00 2012-06-18 12:57:37.750 170 12558.30 130.75 54948.18 88888.00 2012-06-18 12:57:37.875 170 12558.30 130.72 54948.15 88888.00 2012-06-18 12:57:38.000 170 12558.20 130.72 54948.12 88888.00 2012-06-18 12:57:38.125 170 12558.15 130.80 54948.15 88888.00 2012-06-18 12:57:38.250 170 12558.12 130.78 54948.18 88888.00 2012-06-18 12:57:38.375 170 12558.15 130.78 54948.15 88888.00 2012-06-18 12:57:38.500 170 12558.15 130.78 54948.15 88888.00 2012-06-18 12:57:38.625 170 12558.17 130.80 54948.15 88888.00 2012-06-18 12:57:38.750 170 12558.17 130.80 54948.18 88888.00 2012-06-18 12:57:38.875 170 12558.17 130.85 54948.18 88888.00 2012-06-18 12:57:39.000 170 12558.15 130.82 54948.15 88888.00 2012-06-18 12:57:39.125 170 12558.17 130.80 54948.12 88888.00 2012-06-18 12:57:39.250 170 12558.15 130.78 54948.15 88888.00 2012-06-18 12:57:39.375 170 12558.15 130.78 54948.15 88888.00 2012-06-18 12:57:39.500 170 12558.10 130.78 54948.12 88888.00 2012-06-18 12:57:39.625 170 12558.12 130.75 54948.12 88888.00 2012-06-18 12:57:39.750 170 12558.17 130.72 54948.15 88888.00 2012-06-18 12:57:39.875 170 12558.20 130.75 54948.18 88888.00 2012-06-18 12:57:40.000 170 12558.20 130.80 54948.20 88888.00 2012-06-18 12:57:40.125 170 12558.27 130.78 54948.20 88888.00 2012-06-18 12:57:40.250 170 12558.27 130.75 54948.18 88888.00 2012-06-18 12:57:40.375 170 12558.20 130.78 54948.18 88888.00 2012-06-18 12:57:40.500 170 12558.23 130.80 54948.20 88888.00 2012-06-18 12:57:40.625 170 12558.25 130.80 54948.20 88888.00 2012-06-18 12:57:40.750 170 12558.25 130.80 54948.18 88888.00 2012-06-18 12:57:40.875 170 12558.20 130.78 54948.18 88888.00 2012-06-18 12:57:41.000 170 12558.20 130.80 54948.15 88888.00 2012-06-18 12:57:41.125 170 12558.23 130.75 54948.15 88888.00 2012-06-18 12:57:41.250 170 12558.17 130.70 54948.15 88888.00 2012-06-18 12:57:41.375 170 12558.23 130.75 54948.18 88888.00 2012-06-18 12:57:41.500 170 12558.27 130.80 54948.18 88888.00 2012-06-18 12:57:41.625 170 12558.27 130.80 54948.18 88888.00 2012-06-18 12:57:41.750 170 12558.33 130.80 54948.18 88888.00 2012-06-18 12:57:41.875 170 12558.33 130.78 54948.15 88888.00 2012-06-18 12:57:42.000 170 12558.27 130.80 54948.15 88888.00 2012-06-18 12:57:42.125 170 12558.30 130.82 54948.18 88888.00 2012-06-18 12:57:42.250 170 12558.27 130.78 54948.18 88888.00 2012-06-18 12:57:42.375 170 12558.27 130.78 54948.18 88888.00 2012-06-18 12:57:42.500 170 12558.27 130.80 54948.15 88888.00 2012-06-18 12:57:42.625 170 12558.30 130.82 54948.12 88888.00 2012-06-18 12:57:42.750 170 12558.30 130.80 54948.15 88888.00 2012-06-18 12:57:42.875 170 12558.33 130.82 54948.18 88888.00 2012-06-18 12:57:43.000 170 12558.35 130.78 54948.12 88888.00 2012-06-18 12:57:43.125 170 12558.38 130.78 54948.15 88888.00 2012-06-18 12:57:43.250 170 12558.38 130.80 54948.15 88888.00 2012-06-18 12:57:43.375 170 12558.35 130.80 54948.15 88888.00 2012-06-18 12:57:43.500 170 12558.38 130.78 54948.12 88888.00 2012-06-18 12:57:43.625 170 12558.42 130.78 54948.15 88888.00 2012-06-18 12:57:43.750 170 12558.33 130.78 54948.15 88888.00 2012-06-18 12:57:43.875 170 12558.33 130.75 54948.15 88888.00 2012-06-18 12:57:44.000 170 12558.35 130.82 54948.18 88888.00 2012-06-18 12:57:44.125 170 12558.35 130.82 54948.20 88888.00 2012-06-18 12:57:44.250 170 12558.30 130.82 54948.20 88888.00 2012-06-18 12:57:44.375 170 12558.25 130.82 54948.20 88888.00 2012-06-18 12:57:44.500 170 12558.25 130.80 54948.20 88888.00 2012-06-18 12:57:44.625 170 12558.35 130.82 54948.15 88888.00 2012-06-18 12:57:44.750 170 12558.38 130.80 54948.15 88888.00 2012-06-18 12:57:44.875 170 12558.33 130.80 54948.12 88888.00 2012-06-18 12:57:45.000 170 12558.38 130.80 54948.15 88888.00 2012-06-18 12:57:45.125 170 12558.38 130.82 54948.20 88888.00 2012-06-18 12:57:45.250 170 12558.33 130.80 54948.20 88888.00 2012-06-18 12:57:45.375 170 12558.35 130.82 54948.20 88888.00 2012-06-18 12:57:45.500 170 12558.35 130.82 54948.15 88888.00 2012-06-18 12:57:45.625 170 12558.38 130.80 54948.18 88888.00 2012-06-18 12:57:45.750 170 12558.27 130.82 54948.20 88888.00 2012-06-18 12:57:45.875 170 12558.25 130.80 54948.15 88888.00 2012-06-18 12:57:46.000 170 12558.30 130.85 54948.18 88888.00 2012-06-18 12:57:46.125 170 12558.35 130.88 54948.18 88888.00 2012-06-18 12:57:46.250 170 12558.38 130.82 54948.20 88888.00 2012-06-18 12:57:46.375 170 12558.38 130.80 54948.20 88888.00 2012-06-18 12:57:46.500 170 12558.38 130.80 54948.18 88888.00 2012-06-18 12:57:46.625 170 12558.42 130.78 54948.15 88888.00 2012-06-18 12:57:46.750 170 12558.40 130.80 54948.15 88888.00 2012-06-18 12:57:46.875 170 12558.38 130.80 54948.18 88888.00 2012-06-18 12:57:47.000 170 12558.38 130.85 54948.20 88888.00 2012-06-18 12:57:47.125 170 12558.35 130.88 54948.20 88888.00 2012-06-18 12:57:47.250 170 12558.27 130.85 54948.20 88888.00 2012-06-18 12:57:47.375 170 12558.30 130.82 54948.20 88888.00 2012-06-18 12:57:47.500 170 12558.35 130.82 54948.20 88888.00 2012-06-18 12:57:47.625 170 12558.38 130.82 54948.22 88888.00 2012-06-18 12:57:47.750 170 12558.35 130.82 54948.20 88888.00 2012-06-18 12:57:47.875 170 12558.40 130.80 54948.20 88888.00 2012-06-18 12:57:48.000 170 12558.42 130.82 54948.20 88888.00 2012-06-18 12:57:48.125 170 12558.40 130.85 54948.22 88888.00 2012-06-18 12:57:48.250 170 12558.33 130.85 54948.20 88888.00 2012-06-18 12:57:48.375 170 12558.35 130.82 54948.20 88888.00 2012-06-18 12:57:48.500 170 12558.35 130.80 54948.20 88888.00 2012-06-18 12:57:48.625 170 12558.35 130.80 54948.18 88888.00 2012-06-18 12:57:48.750 170 12558.33 130.80 54948.20 88888.00 2012-06-18 12:57:48.875 170 12558.33 130.80 54948.20 88888.00 2012-06-18 12:57:49.000 170 12558.27 130.80 54948.18 88888.00 2012-06-18 12:57:49.125 170 12558.25 130.75 54948.18 88888.00 2012-06-18 12:57:49.250 170 12558.25 130.80 54948.20 88888.00 2012-06-18 12:57:49.375 170 12558.38 130.82 54948.22 88888.00 2012-06-18 12:57:49.500 170 12558.35 130.80 54948.22 88888.00 2012-06-18 12:57:49.625 170 12558.33 130.80 54948.20 88888.00 2012-06-18 12:57:49.750 170 12558.30 130.80 54948.22 88888.00 2012-06-18 12:57:49.875 170 12558.30 130.80 54948.20 88888.00 2012-06-18 12:57:50.000 170 12558.35 130.80 54948.20 88888.00 2012-06-18 12:57:50.125 170 12558.38 130.82 54948.20 88888.00 2012-06-18 12:57:50.250 170 12558.33 130.82 54948.22 88888.00 2012-06-18 12:57:50.375 170 12558.35 130.80 54948.22 88888.00 2012-06-18 12:57:50.500 170 12558.42 130.82 54948.25 88888.00 2012-06-18 12:57:50.625 170 12558.48 130.85 54948.25 88888.00 2012-06-18 12:57:50.750 170 12558.40 130.80 54948.22 88888.00 2012-06-18 12:57:50.875 170 12558.35 130.78 54948.22 88888.00 2012-06-18 12:57:51.000 170 12558.35 130.78 54948.22 88888.00 2012-06-18 12:57:51.125 170 12558.33 130.80 54948.22 88888.00 2012-06-18 12:57:51.250 170 12558.27 130.80 54948.25 88888.00 2012-06-18 12:57:51.375 170 12558.35 130.80 54948.25 88888.00 2012-06-18 12:57:51.500 170 12558.35 130.75 54948.25 88888.00 2012-06-18 12:57:51.625 170 12558.33 130.75 54948.22 88888.00 2012-06-18 12:57:51.750 170 12558.30 130.75 54948.22 88888.00 2012-06-18 12:57:51.875 170 12558.35 130.78 54948.22 88888.00 2012-06-18 12:57:52.000 170 12558.40 130.78 54948.20 88888.00 2012-06-18 12:57:52.125 170 12558.38 130.75 54948.22 88888.00 2012-06-18 12:57:52.250 170 12558.40 130.78 54948.28 88888.00 2012-06-18 12:57:52.375 170 12558.38 130.78 54948.28 88888.00 2012-06-18 12:57:52.500 170 12558.35 130.72 54948.25 88888.00 2012-06-18 12:57:52.625 170 12558.33 130.70 54948.25 88888.00 2012-06-18 12:57:52.750 170 12558.35 130.75 54948.25 88888.00 2012-06-18 12:57:52.875 170 12558.42 130.75 54948.22 88888.00 2012-06-18 12:57:53.000 170 12558.38 130.75 54948.25 88888.00 2012-06-18 12:57:53.125 170 12558.35 130.78 54948.28 88888.00 2012-06-18 12:57:53.250 170 12558.35 130.72 54948.25 88888.00 2012-06-18 12:57:53.375 170 12558.40 130.75 54948.28 88888.00 2012-06-18 12:57:53.500 170 12558.40 130.78 54948.25 88888.00 2012-06-18 12:57:53.625 170 12558.40 130.80 54948.25 88888.00 2012-06-18 12:57:53.750 170 12558.33 130.80 54948.28 88888.00 2012-06-18 12:57:53.875 170 12558.38 130.82 54948.28 88888.00 2012-06-18 12:57:54.000 170 12558.40 130.80 54948.25 88888.00 2012-06-18 12:57:54.125 170 12558.35 130.78 54948.25 88888.00 2012-06-18 12:57:54.250 170 12558.25 130.70 54948.25 88888.00 2012-06-18 12:57:54.375 170 12558.25 130.68 54948.22 88888.00 2012-06-18 12:57:54.500 170 12558.30 130.75 54948.25 88888.00 2012-06-18 12:57:54.625 170 12558.33 130.78 54948.25 88888.00 2012-06-18 12:57:54.750 170 12558.38 130.75 54948.28 88888.00 2012-06-18 12:57:54.875 170 12558.42 130.70 54948.28 88888.00 2012-06-18 12:57:55.000 170 12558.45 130.70 54948.25 88888.00 2012-06-18 12:57:55.125 170 12558.45 130.72 54948.20 88888.00 2012-06-18 12:57:55.250 170 12558.42 130.68 54948.22 88888.00 2012-06-18 12:57:55.375 170 12558.45 130.75 54948.22 88888.00 2012-06-18 12:57:55.500 170 12558.48 130.75 54948.25 88888.00 2012-06-18 12:57:55.625 170 12558.50 130.70 54948.25 88888.00 2012-06-18 12:57:55.750 170 12558.50 130.70 54948.28 88888.00 2012-06-18 12:57:55.875 170 12558.45 130.72 54948.28 88888.00 2012-06-18 12:57:56.000 170 12558.45 130.75 54948.28 88888.00 2012-06-18 12:57:56.125 170 12558.45 130.70 54948.25 88888.00 2012-06-18 12:57:56.250 170 12558.40 130.70 54948.28 88888.00 2012-06-18 12:57:56.375 170 12558.40 130.72 54948.28 88888.00 2012-06-18 12:57:56.500 170 12558.38 130.70 54948.25 88888.00 2012-06-18 12:57:56.625 170 12558.45 130.68 54948.25 88888.00 2012-06-18 12:57:56.750 170 12558.40 130.70 54948.30 88888.00 2012-06-18 12:57:56.875 170 12558.33 130.75 54948.28 88888.00 2012-06-18 12:57:57.000 170 12558.40 130.70 54948.28 88888.00 2012-06-18 12:57:57.125 170 12558.48 130.70 54948.30 88888.00 2012-06-18 12:57:57.250 170 12558.48 130.68 54948.28 88888.00 2012-06-18 12:57:57.375 170 12558.48 130.68 54948.25 88888.00 2012-06-18 12:57:57.500 170 12558.45 130.68 54948.28 88888.00 2012-06-18 12:57:57.625 170 12558.40 130.72 54948.32 88888.00 2012-06-18 12:57:57.750 170 12558.38 130.75 54948.32 88888.00 2012-06-18 12:57:57.875 170 12558.40 130.70 54948.28 88888.00 2012-06-18 12:57:58.000 170 12558.42 130.68 54948.28 88888.00 2012-06-18 12:57:58.125 170 12558.40 130.70 54948.28 88888.00 2012-06-18 12:57:58.250 170 12558.38 130.70 54948.25 88888.00 2012-06-18 12:57:58.375 170 12558.45 130.68 54948.30 88888.00 2012-06-18 12:57:58.500 170 12558.50 130.72 54948.30 88888.00 2012-06-18 12:57:58.625 170 12558.48 130.72 54948.28 88888.00 2012-06-18 12:57:58.750 170 12558.50 130.72 54948.30 88888.00 2012-06-18 12:57:58.875 170 12558.52 130.72 54948.30 88888.00 2012-06-18 12:57:59.000 170 12558.48 130.70 54948.30 88888.00 2012-06-18 12:57:59.125 170 12558.48 130.68 54948.30 88888.00 2012-06-18 12:57:59.250 170 12558.45 130.68 54948.35 88888.00 2012-06-18 12:57:59.375 170 12558.45 130.70 54948.35 88888.00 2012-06-18 12:57:59.500 170 12558.48 130.65 54948.32 88888.00 2012-06-18 12:57:59.625 170 12558.48 130.62 54948.30 88888.00 2012-06-18 12:57:59.750 170 12558.52 130.65 54948.30 88888.00 2012-06-18 12:57:59.875 170 12558.58 130.68 54948.32 88888.00 2012-06-18 12:58:00.000 170 12558.55 130.68 54948.32 88888.00 2012-06-18 12:58:00.125 170 12558.50 130.70 54948.35 88888.00 2012-06-18 12:58:00.250 170 12558.55 130.70 54948.35 88888.00 2012-06-18 12:58:00.375 170 12558.55 130.68 54948.35 88888.00 2012-06-18 12:58:00.500 170 12558.50 130.70 54948.30 88888.00 2012-06-18 12:58:00.625 170 12558.48 130.70 54948.32 88888.00 2012-06-18 12:58:00.750 170 12558.50 130.72 54948.35 88888.00 2012-06-18 12:58:00.875 170 12558.52 130.72 54948.35 88888.00 2012-06-18 12:58:01.000 170 12558.52 130.68 54948.32 88888.00 2012-06-18 12:58:01.125 170 12558.50 130.65 54948.38 88888.00 2012-06-18 12:58:01.250 170 12558.42 130.68 54948.32 88888.00 2012-06-18 12:58:01.375 170 12558.40 130.68 54948.32 88888.00 2012-06-18 12:58:01.500 170 12558.42 130.68 54948.35 88888.00 2012-06-18 12:58:01.625 170 12558.45 130.65 54948.35 88888.00 2012-06-18 12:58:01.750 170 12558.45 130.65 54948.35 88888.00 2012-06-18 12:58:01.875 170 12558.42 130.65 54948.32 88888.00 2012-06-18 12:58:02.000 170 12558.48 130.70 54948.32 88888.00 2012-06-18 12:58:02.125 170 12558.52 130.72 54948.38 88888.00 2012-06-18 12:58:02.250 170 12558.48 130.70 54948.38 88888.00 2012-06-18 12:58:02.375 170 12558.45 130.65 54948.38 88888.00 2012-06-18 12:58:02.500 170 12558.48 130.65 54948.38 88888.00 2012-06-18 12:58:02.625 170 12558.48 130.70 54948.38 88888.00 2012-06-18 12:58:02.750 170 12558.48 130.72 54948.40 88888.00 2012-06-18 12:58:02.875 170 12558.50 130.70 54948.40 88888.00 2012-06-18 12:58:03.000 170 12558.52 130.68 54948.38 88888.00 2012-06-18 12:58:03.125 170 12558.52 130.65 54948.38 88888.00 2012-06-18 12:58:03.250 170 12558.50 130.68 54948.43 88888.00 2012-06-18 12:58:03.375 170 12558.48 130.70 54948.40 88888.00 2012-06-18 12:58:03.500 170 12558.45 130.62 54948.38 88888.00 2012-06-18 12:58:03.625 170 12558.48 130.65 54948.38 88888.00 2012-06-18 12:58:03.750 170 12558.52 130.62 54948.38 88888.00 2012-06-18 12:58:03.875 170 12558.55 130.62 54948.35 88888.00 2012-06-18 12:58:04.000 170 12558.60 130.68 54948.35 88888.00 2012-06-18 12:58:04.125 170 12558.58 130.68 54948.40 88888.00 2012-06-18 12:58:04.250 170 12558.52 130.65 54948.38 88888.00 2012-06-18 12:58:04.375 170 12558.60 130.68 54948.40 88888.00 2012-06-18 12:58:04.500 170 12558.65 130.70 54948.40 88888.00 2012-06-18 12:58:04.625 170 12558.60 130.68 54948.40 88888.00 2012-06-18 12:58:04.750 170 12558.62 130.70 54948.40 88888.00 2012-06-18 12:58:04.875 170 12558.62 130.68 54948.43 88888.00 2012-06-18 12:58:05.000 170 12558.60 130.68 54948.43 88888.00 2012-06-18 12:58:05.125 170 12558.58 130.62 54948.40 88888.00 2012-06-18 12:58:05.250 170 12558.55 130.65 54948.40 88888.00 2012-06-18 12:58:05.375 170 12558.58 130.65 54948.38 88888.00 2012-06-18 12:58:05.500 170 12558.52 130.68 54948.40 88888.00 2012-06-18 12:58:05.625 170 12558.55 130.72 54948.43 88888.00 2012-06-18 12:58:05.750 170 12558.52 130.68 54948.43 88888.00 2012-06-18 12:58:05.875 170 12558.45 130.62 54948.40 88888.00 2012-06-18 12:58:06.000 170 12558.48 130.62 54948.40 88888.00 2012-06-18 12:58:06.125 170 12558.50 130.65 54948.43 88888.00 2012-06-18 12:58:06.250 170 12558.50 130.65 54948.45 88888.00 2012-06-18 12:58:06.375 170 12558.42 130.60 54948.40 88888.00 2012-06-18 12:58:06.500 170 12558.45 130.62 54948.43 88888.00 2012-06-18 12:58:06.625 170 12558.45 130.62 54948.45 88888.00 2012-06-18 12:58:06.750 170 12558.40 130.62 54948.45 88888.00 2012-06-18 12:58:06.875 170 12558.48 130.60 54948.45 88888.00 2012-06-18 12:58:07.000 170 12558.48 130.65 54948.43 88888.00 2012-06-18 12:58:07.125 170 12558.50 130.65 54948.43 88888.00 2012-06-18 12:58:07.250 170 12558.45 130.62 54948.43 88888.00 2012-06-18 12:58:07.375 170 12558.50 130.62 54948.43 88888.00 2012-06-18 12:58:07.500 170 12558.52 130.62 54948.43 88888.00 2012-06-18 12:58:07.625 170 12558.58 130.60 54948.43 88888.00 2012-06-18 12:58:07.750 170 12558.58 130.62 54948.43 88888.00 2012-06-18 12:58:07.875 170 12558.58 130.62 54948.45 88888.00 2012-06-18 12:58:08.000 170 12558.55 130.60 54948.43 88888.00 2012-06-18 12:58:08.125 170 12558.48 130.62 54948.45 88888.00 2012-06-18 12:58:08.250 170 12558.42 130.65 54948.47 88888.00 2012-06-18 12:58:08.375 170 12558.42 130.65 54948.47 88888.00 2012-06-18 12:58:08.500 170 12558.50 130.62 54948.47 88888.00 2012-06-18 12:58:08.625 170 12558.55 130.62 54948.45 88888.00 2012-06-18 12:58:08.750 170 12558.52 130.65 54948.45 88888.00 2012-06-18 12:58:08.875 170 12558.48 130.62 54948.47 88888.00 2012-06-18 12:58:09.000 170 12558.50 130.65 54948.45 88888.00 2012-06-18 12:58:09.125 170 12558.52 130.62 54948.45 88888.00 2012-06-18 12:58:09.250 170 12558.55 130.60 54948.47 88888.00 2012-06-18 12:58:09.375 170 12558.60 130.60 54948.50 88888.00 2012-06-18 12:58:09.500 170 12558.55 130.60 54948.47 88888.00 2012-06-18 12:58:09.625 170 12558.50 130.60 54948.47 88888.00 2012-06-18 12:58:09.750 170 12558.50 130.65 54948.47 88888.00 2012-06-18 12:58:09.875 170 12558.52 130.60 54948.45 88888.00 2012-06-18 12:58:10.000 170 12558.55 130.55 54948.45 88888.00 2012-06-18 12:58:10.125 170 12558.50 130.57 54948.45 88888.00 2012-06-18 12:58:10.250 170 12558.45 130.57 54948.47 88888.00 2012-06-18 12:58:10.375 170 12558.50 130.57 54948.47 88888.00 2012-06-18 12:58:10.500 170 12558.58 130.55 54948.47 88888.00 2012-06-18 12:58:10.625 170 12558.55 130.55 54948.47 88888.00 2012-06-18 12:58:10.750 170 12558.52 130.57 54948.50 88888.00 2012-06-18 12:58:10.875 170 12558.58 130.57 54948.53 88888.00 2012-06-18 12:58:11.000 170 12558.60 130.57 54948.47 88888.00 2012-06-18 12:58:11.125 170 12558.55 130.57 54948.50 88888.00 2012-06-18 12:58:11.250 170 12558.50 130.60 54948.53 88888.00 2012-06-18 12:58:11.375 170 12558.52 130.60 54948.55 88888.00 2012-06-18 12:58:11.500 170 12558.52 130.57 54948.50 88888.00 2012-06-18 12:58:11.625 170 12558.48 130.53 54948.53 88888.00 2012-06-18 12:58:11.750 170 12558.45 130.53 54948.55 88888.00 2012-06-18 12:58:11.875 170 12558.50 130.55 54948.55 88888.00 2012-06-18 12:58:12.000 170 12558.52 130.53 54948.53 88888.00 2012-06-18 12:58:12.125 170 12558.50 130.53 54948.53 88888.00 2012-06-18 12:58:12.250 170 12558.48 130.53 54948.55 88888.00 2012-06-18 12:58:12.375 170 12558.48 130.55 54948.55 88888.00 2012-06-18 12:58:12.500 170 12558.50 130.60 54948.57 88888.00 2012-06-18 12:58:12.625 170 12558.52 130.60 54948.55 88888.00 2012-06-18 12:58:12.750 170 12558.55 130.55 54948.55 88888.00 2012-06-18 12:58:12.875 170 12558.52 130.55 54948.55 88888.00 2012-06-18 12:58:13.000 170 12558.50 130.55 54948.55 88888.00 2012-06-18 12:58:13.125 170 12558.50 130.53 54948.55 88888.00 2012-06-18 12:58:13.250 170 12558.50 130.50 54948.60 88888.00 2012-06-18 12:58:13.375 170 12558.52 130.55 54948.60 88888.00 2012-06-18 12:58:13.500 170 12558.52 130.55 54948.60 88888.00 2012-06-18 12:58:13.625 170 12558.52 130.55 54948.57 88888.00 2012-06-18 12:58:13.750 170 12558.55 130.55 54948.57 88888.00 2012-06-18 12:58:13.875 170 12558.55 130.55 54948.57 88888.00 2012-06-18 12:58:14.000 170 12558.50 130.53 54948.60 88888.00 2012-06-18 12:58:14.125 170 12558.42 130.53 54948.60 88888.00 2012-06-18 12:58:14.250 170 12558.42 130.47 54948.57 88888.00 2012-06-18 12:58:14.375 170 12558.50 130.50 54948.60 88888.00 2012-06-18 12:58:14.500 170 12558.55 130.57 54948.62 88888.00 2012-06-18 12:58:14.625 170 12558.58 130.55 54948.60 88888.00 2012-06-18 12:58:14.750 170 12558.50 130.53 54948.57 88888.00 2012-06-18 12:58:14.875 170 12558.48 130.53 54948.57 88888.00 2012-06-18 12:58:15.000 170 12558.50 130.53 54948.60 88888.00 2012-06-18 12:58:15.125 170 12558.50 130.50 54948.57 88888.00 2012-06-18 12:58:15.250 170 12558.48 130.50 54948.60 88888.00 2012-06-18 12:58:15.375 170 12558.45 130.53 54948.60 88888.00 2012-06-18 12:58:15.500 170 12558.45 130.53 54948.62 88888.00 2012-06-18 12:58:15.625 170 12558.42 130.50 54948.62 88888.00 2012-06-18 12:58:15.750 170 12558.42 130.53 54948.62 88888.00 2012-06-18 12:58:15.875 170 12558.48 130.55 54948.62 88888.00 2012-06-18 12:58:16.000 170 12558.48 130.53 54948.62 88888.00 2012-06-18 12:58:16.125 170 12558.45 130.55 54948.68 88888.00 2012-06-18 12:58:16.250 170 12558.42 130.50 54948.68 88888.00 2012-06-18 12:58:16.375 170 12558.50 130.50 54948.65 88888.00 2012-06-18 12:58:16.500 170 12558.48 130.50 54948.65 88888.00 2012-06-18 12:58:16.625 170 12558.42 130.53 54948.65 88888.00 2012-06-18 12:58:16.750 170 12558.40 130.53 54948.65 88888.00 2012-06-18 12:58:16.875 170 12558.48 130.53 54948.62 88888.00 2012-06-18 12:58:17.000 170 12558.50 130.53 54948.62 88888.00 2012-06-18 12:58:17.125 170 12558.48 130.53 54948.68 88888.00 2012-06-18 12:58:17.250 170 12558.40 130.47 54948.65 88888.00 2012-06-18 12:58:17.375 170 12558.48 130.45 54948.68 88888.00 2012-06-18 12:58:17.500 170 12558.55 130.47 54948.65 88888.00 2012-06-18 12:58:17.625 170 12558.52 130.53 54948.62 88888.00 2012-06-18 12:58:17.750 170 12558.50 130.53 54948.62 88888.00 2012-06-18 12:58:17.875 170 12558.50 130.50 54948.62 88888.00 2012-06-18 12:58:18.000 170 12558.52 130.50 54948.62 88888.00 2012-06-18 12:58:18.125 170 12558.55 130.50 54948.68 88888.00 2012-06-18 12:58:18.250 170 12558.58 130.50 54948.68 88888.00 2012-06-18 12:58:18.375 170 12558.55 130.50 54948.65 88888.00 2012-06-18 12:58:18.500 170 12558.48 130.45 54948.65 88888.00 2012-06-18 12:58:18.625 170 12558.50 130.47 54948.65 88888.00 2012-06-18 12:58:18.750 170 12558.50 130.47 54948.68 88888.00 2012-06-18 12:58:18.875 170 12558.50 130.50 54948.70 88888.00 2012-06-18 12:58:19.000 170 12558.45 130.53 54948.68 88888.00 2012-06-18 12:58:19.125 170 12558.42 130.53 54948.70 88888.00 2012-06-18 12:58:19.250 170 12558.40 130.47 54948.72 88888.00 2012-06-18 12:58:19.375 170 12558.42 130.47 54948.70 88888.00 2012-06-18 12:58:19.500 170 12558.45 130.50 54948.72 88888.00 2012-06-18 12:58:19.625 170 12558.45 130.50 54948.70 88888.00 2012-06-18 12:58:19.750 170 12558.50 130.53 54948.72 88888.00 2012-06-18 12:58:19.875 170 12558.48 130.53 54948.75 88888.00 2012-06-18 12:58:20.000 170 12558.48 130.50 54948.75 88888.00 2012-06-18 12:58:20.125 170 12558.42 130.50 54948.75 88888.00 2012-06-18 12:58:20.250 170 12558.42 130.50 54948.75 88888.00 2012-06-18 12:58:20.375 170 12558.45 130.55 54948.75 88888.00 2012-06-18 12:58:20.500 170 12558.48 130.55 54948.75 88888.00 2012-06-18 12:58:20.625 170 12558.50 130.57 54948.75 88888.00 2012-06-18 12:58:20.750 170 12558.48 130.55 54948.75 88888.00 2012-06-18 12:58:20.875 170 12558.45 130.53 54948.72 88888.00 2012-06-18 12:58:21.000 170 12558.42 130.47 54948.70 88888.00 2012-06-18 12:58:21.125 170 12558.42 130.53 54948.75 88888.00 2012-06-18 12:58:21.250 170 12558.45 130.55 54948.75 88888.00 2012-06-18 12:58:21.375 170 12558.48 130.53 54948.75 88888.00 2012-06-18 12:58:21.500 170 12558.40 130.53 54948.78 88888.00 2012-06-18 12:58:21.625 170 12558.40 130.53 54948.78 88888.00 2012-06-18 12:58:21.750 170 12558.45 130.53 54948.80 88888.00 2012-06-18 12:58:21.875 170 12558.42 130.50 54948.78 88888.00 2012-06-18 12:58:22.000 170 12558.33 130.50 54948.75 88888.00 2012-06-18 12:58:22.125 170 12558.33 130.50 54948.75 88888.00 2012-06-18 12:58:22.250 170 12558.35 130.47 54948.75 88888.00 2012-06-18 12:58:22.375 170 12558.30 130.50 54948.75 88888.00 2012-06-18 12:58:22.500 170 12558.27 130.50 54948.80 88888.00 2012-06-18 12:58:22.625 170 12558.30 130.50 54948.78 88888.00 2012-06-18 12:58:22.750 170 12558.33 130.47 54948.78 88888.00 2012-06-18 12:58:22.875 170 12558.33 130.47 54948.80 88888.00 2012-06-18 12:58:23.000 170 12558.30 130.50 54948.82 88888.00 2012-06-18 12:58:23.125 170 12558.38 130.50 54948.82 88888.00 2012-06-18 12:58:23.250 170 12558.35 130.50 54948.80 88888.00 2012-06-18 12:58:23.375 170 12558.35 130.50 54948.80 88888.00 2012-06-18 12:58:23.500 170 12558.40 130.45 54948.78 88888.00 2012-06-18 12:58:23.625 170 12558.40 130.45 54948.78 88888.00 2012-06-18 12:58:23.750 170 12558.38 130.45 54948.80 88888.00 2012-06-18 12:58:23.875 170 12558.35 130.47 54948.82 88888.00 2012-06-18 12:58:24.000 170 12558.38 130.50 54948.82 88888.00 2012-06-18 12:58:24.125 170 12558.40 130.50 54948.82 88888.00 2012-06-18 12:58:24.250 170 12558.33 130.47 54948.85 88888.00 2012-06-18 12:58:24.375 170 12558.38 130.50 54948.85 88888.00 2012-06-18 12:58:24.500 170 12558.33 130.50 54948.85 88888.00 2012-06-18 12:58:24.625 170 12558.27 130.50 54948.82 88888.00 2012-06-18 12:58:24.750 170 12558.30 130.55 54948.85 88888.00 2012-06-18 12:58:24.875 170 12558.27 130.53 54948.82 88888.00 2012-06-18 12:58:25.000 170 12558.20 130.50 54948.80 88888.00 2012-06-18 12:58:25.125 170 12558.20 130.47 54948.82 88888.00 2012-06-18 12:58:25.250 170 12558.20 130.45 54948.80 88888.00 2012-06-18 12:58:25.375 170 12558.25 130.50 54948.82 88888.00 2012-06-18 12:58:25.500 170 12558.25 130.55 54948.85 88888.00 2012-06-18 12:58:25.625 170 12558.20 130.53 54948.85 88888.00 2012-06-18 12:58:25.750 170 12558.20 130.50 54948.85 88888.00 2012-06-18 12:58:25.875 170 12558.23 130.47 54948.85 88888.00 2012-06-18 12:58:26.000 170 12558.20 130.50 54948.85 88888.00 2012-06-18 12:58:26.125 170 12558.20 130.53 54948.85 88888.00 2012-06-18 12:58:26.250 170 12558.20 130.50 54948.88 88888.00 2012-06-18 12:58:26.375 170 12558.23 130.47 54948.85 88888.00 2012-06-18 12:58:26.500 170 12558.17 130.47 54948.85 88888.00 2012-06-18 12:58:26.625 170 12558.17 130.50 54948.85 88888.00 2012-06-18 12:58:26.750 170 12558.17 130.53 54948.88 88888.00 2012-06-18 12:58:26.875 170 12558.20 130.53 54948.88 88888.00 2012-06-18 12:58:27.000 170 12558.20 130.47 54948.88 88888.00 2012-06-18 12:58:27.125 170 12558.20 130.47 54948.85 88888.00 2012-06-18 12:58:27.250 170 12558.15 130.50 54948.90 88888.00 2012-06-18 12:58:27.375 170 12558.17 130.53 54948.90 88888.00 2012-06-18 12:58:27.500 170 12558.20 130.53 54948.93 88888.00 2012-06-18 12:58:27.625 170 12558.20 130.53 54948.93 88888.00 2012-06-18 12:58:27.750 170 12558.17 130.50 54948.90 88888.00 2012-06-18 12:58:27.875 170 12558.17 130.47 54948.88 88888.00 2012-06-18 12:58:28.000 170 12558.15 130.47 54948.88 88888.00 2012-06-18 12:58:28.125 170 12558.12 130.50 54948.90 88888.00 2012-06-18 12:58:28.250 170 12558.15 130.53 54948.90 88888.00 2012-06-18 12:58:28.375 170 12558.12 130.53 54948.88 88888.00 2012-06-18 12:58:28.500 170 12558.12 130.50 54948.85 88888.00 2012-06-18 12:58:28.625 170 12558.12 130.47 54948.88 88888.00 2012-06-18 12:58:28.750 170 12558.10 130.45 54948.90 88888.00 2012-06-18 12:58:28.875 170 12558.15 130.47 54948.93 88888.00 2012-06-18 12:58:29.000 170 12558.15 130.47 54948.90 88888.00 2012-06-18 12:58:29.125 170 12558.17 130.47 54948.88 88888.00 2012-06-18 12:58:29.250 170 12558.23 130.47 54948.93 88888.00 2012-06-18 12:58:29.375 170 12558.27 130.53 54948.93 88888.00 2012-06-18 12:58:29.500 170 12558.33 130.55 54948.93 88888.00 2012-06-18 12:58:29.625 170 12558.25 130.53 54948.93 88888.00 2012-06-18 12:58:29.750 170 12558.20 130.50 54948.93 88888.00 2012-06-18 12:58:29.875 170 12558.17 130.50 54948.93 88888.00 2012-06-18 12:58:30.000 170 12558.20 130.47 54948.95 88888.00 2012-06-18 12:58:30.125 170 12558.20 130.50 54948.95 88888.00 2012-06-18 12:58:30.250 170 12558.15 130.50 54948.97 88888.00 2012-06-18 12:58:30.375 170 12558.17 130.47 54948.97 88888.00 2012-06-18 12:58:30.500 170 12558.17 130.47 54948.95 88888.00 2012-06-18 12:58:30.625 170 12558.17 130.45 54948.97 88888.00 2012-06-18 12:58:30.750 170 12558.20 130.47 54948.95 88888.00 2012-06-18 12:58:30.875 170 12558.23 130.53 54948.97 88888.00 2012-06-18 12:58:31.000 170 12558.20 130.55 54948.97 88888.00 2012-06-18 12:58:31.125 170 12558.17 130.53 54948.95 88888.00 2012-06-18 12:58:31.250 170 12558.12 130.47 54948.95 88888.00 2012-06-18 12:58:31.375 170 12558.12 130.47 54948.97 88888.00 2012-06-18 12:58:31.500 170 12558.10 130.47 54948.97 88888.00 2012-06-18 12:58:31.625 170 12558.15 130.47 54948.97 88888.00 2012-06-18 12:58:31.750 170 12558.10 130.50 54948.97 88888.00 2012-06-18 12:58:31.875 170 12558.12 130.50 54948.95 88888.00 2012-06-18 12:58:32.000 170 12558.08 130.47 54948.95 88888.00 2012-06-18 12:58:32.125 170 12558.08 130.45 54948.97 88888.00 2012-06-18 12:58:32.250 170 12558.05 130.47 54949.00 88888.00 2012-06-18 12:58:32.375 170 12558.08 130.50 54949.00 88888.00 2012-06-18 12:58:32.500 170 12558.00 130.53 54948.95 88888.00 2012-06-18 12:58:32.625 170 12558.02 130.53 54948.97 88888.00 2012-06-18 12:58:32.750 170 12558.00 130.53 54948.97 88888.00 2012-06-18 12:58:32.875 170 12557.98 130.50 54948.97 88888.00 2012-06-18 12:58:33.000 170 12558.00 130.50 54948.95 88888.00 2012-06-18 12:58:33.125 170 12558.00 130.53 54948.97 88888.00 2012-06-18 12:58:33.250 170 12558.00 130.47 54949.00 88888.00 2012-06-18 12:58:33.375 170 12558.02 130.50 54949.00 88888.00 2012-06-18 12:58:33.500 170 12558.02 130.53 54949.03 88888.00 2012-06-18 12:58:33.625 170 12558.08 130.50 54949.03 88888.00 2012-06-18 12:58:33.750 170 12558.10 130.53 54949.03 88888.00 2012-06-18 12:58:33.875 170 12558.10 130.53 54949.03 88888.00 2012-06-18 12:58:34.000 170 12558.08 130.53 54949.00 88888.00 2012-06-18 12:58:34.125 170 12558.02 130.50 54949.00 88888.00 2012-06-18 12:58:34.250 170 12557.95 130.50 54949.00 88888.00 2012-06-18 12:58:34.375 170 12558.00 130.53 54949.03 88888.00 2012-06-18 12:58:34.500 170 12558.05 130.53 54949.05 88888.00 2012-06-18 12:58:34.625 170 12558.12 130.53 54949.05 88888.00 2012-06-18 12:58:34.750 170 12558.05 130.53 54949.00 88888.00 2012-06-18 12:58:34.875 170 12557.98 130.55 54949.00 88888.00 2012-06-18 12:58:35.000 170 12557.92 130.53 54949.03 88888.00 2012-06-18 12:58:35.125 170 12558.00 130.53 54949.03 88888.00 2012-06-18 12:58:35.250 170 12558.02 130.50 54949.05 88888.00 2012-06-18 12:58:35.375 170 12557.98 130.50 54949.05 88888.00 2012-06-18 12:58:35.500 170 12557.90 130.53 54949.03 88888.00 2012-06-18 12:58:35.625 170 12557.95 130.50 54949.03 88888.00 2012-06-18 12:58:35.750 170 12558.02 130.53 54949.05 88888.00 2012-06-18 12:58:35.875 170 12558.02 130.53 54949.05 88888.00 2012-06-18 12:58:36.000 170 12558.00 130.53 54949.05 88888.00 2012-06-18 12:58:36.125 170 12557.95 130.53 54949.07 88888.00 2012-06-18 12:58:36.250 170 12557.92 130.50 54949.05 88888.00 2012-06-18 12:58:36.375 170 12557.95 130.50 54949.05 88888.00 2012-06-18 12:58:36.500 170 12557.92 130.53 54949.07 88888.00 2012-06-18 12:58:36.625 170 12557.92 130.57 54949.10 88888.00 2012-06-18 12:58:36.750 170 12557.83 130.53 54949.10 88888.00 2012-06-18 12:58:36.875 170 12557.83 130.50 54949.10 88888.00 2012-06-18 12:58:37.000 170 12557.83 130.50 54949.07 88888.00 2012-06-18 12:58:37.125 170 12557.92 130.55 54949.10 88888.00 2012-06-18 12:58:37.250 170 12558.02 130.53 54949.07 88888.00 2012-06-18 12:58:37.375 170 12558.02 130.53 54949.07 88888.00 2012-06-18 12:58:37.500 170 12558.02 130.50 54949.07 88888.00 2012-06-18 12:58:37.625 170 12558.05 130.50 54949.07 88888.00 2012-06-18 12:58:37.750 170 12558.08 130.55 54949.07 88888.00 2012-06-18 12:58:37.875 170 12558.12 130.55 54949.10 88888.00 2012-06-18 12:58:38.000 170 12558.08 130.55 54949.07 88888.00 2012-06-18 12:58:38.125 170 12558.02 130.53 54949.10 88888.00 2012-06-18 12:58:38.250 170 12558.00 130.53 54949.10 88888.00 2012-06-18 12:58:38.375 170 12558.02 130.53 54949.10 88888.00 2012-06-18 12:58:38.500 170 12558.05 130.57 54949.10 88888.00 2012-06-18 12:58:38.625 170 12558.00 130.55 54949.10 88888.00 2012-06-18 12:58:38.750 170 12557.98 130.50 54949.10 88888.00 2012-06-18 12:58:38.875 170 12558.00 130.50 54949.10 88888.00 2012-06-18 12:58:39.000 170 12557.98 130.50 54949.10 88888.00 2012-06-18 12:58:39.125 170 12557.92 130.53 54949.15 88888.00 2012-06-18 12:58:39.250 170 12557.90 130.55 54949.15 88888.00 2012-06-18 12:58:39.375 170 12557.88 130.55 54949.12 88888.00 2012-06-18 12:58:39.500 170 12557.95 130.55 54949.10 88888.00 2012-06-18 12:58:39.625 170 12558.00 130.55 54949.12 88888.00 2012-06-18 12:58:39.750 170 12558.02 130.57 54949.12 88888.00 2012-06-18 12:58:39.875 170 12558.05 130.57 54949.12 88888.00 2012-06-18 12:58:40.000 170 12558.10 130.53 54949.10 88888.00 2012-06-18 12:58:40.125 170 12558.10 130.53 54949.12 88888.00 2012-06-18 12:58:40.250 170 12558.05 130.57 54949.15 88888.00 2012-06-18 12:58:40.375 170 12558.05 130.57 54949.15 88888.00 2012-06-18 12:58:40.500 170 12558.08 130.53 54949.12 88888.00 2012-06-18 12:58:40.625 170 12558.12 130.50 54949.15 88888.00 2012-06-18 12:58:40.750 170 12558.08 130.53 54949.12 88888.00 2012-06-18 12:58:40.875 170 12558.08 130.55 54949.12 88888.00 2012-06-18 12:58:41.000 170 12558.02 130.53 54949.10 88888.00 2012-06-18 12:58:41.125 170 12558.00 130.50 54949.12 88888.00 2012-06-18 12:58:41.250 170 12557.90 130.53 54949.15 88888.00 2012-06-18 12:58:41.375 170 12557.92 130.53 54949.12 88888.00 2012-06-18 12:58:41.500 170 12557.90 130.50 54949.12 88888.00 2012-06-18 12:58:41.625 170 12557.90 130.50 54949.12 88888.00 2012-06-18 12:58:41.750 170 12557.90 130.55 54949.15 88888.00 2012-06-18 12:58:41.875 170 12557.95 130.55 54949.15 88888.00 2012-06-18 12:58:42.000 170 12557.98 130.55 54949.12 88888.00 2012-06-18 12:58:42.125 170 12557.98 130.53 54949.12 88888.00 2012-06-18 12:58:42.250 170 12557.92 130.50 54949.12 88888.00 2012-06-18 12:58:42.375 170 12557.95 130.50 54949.12 88888.00 2012-06-18 12:58:42.500 170 12557.92 130.55 54949.15 88888.00 2012-06-18 12:58:42.625 170 12557.95 130.57 54949.18 88888.00 2012-06-18 12:58:42.750 170 12557.95 130.55 54949.15 88888.00 2012-06-18 12:58:42.875 170 12558.00 130.55 54949.18 88888.00 2012-06-18 12:58:43.000 170 12558.00 130.55 54949.18 88888.00 2012-06-18 12:58:43.125 170 12557.95 130.57 54949.20 88888.00 2012-06-18 12:58:43.250 170 12557.95 130.55 54949.18 88888.00 2012-06-18 12:58:43.375 170 12557.98 130.55 54949.18 88888.00 2012-06-18 12:58:43.500 170 12557.98 130.57 54949.18 88888.00 2012-06-18 12:58:43.625 170 12557.92 130.53 54949.18 88888.00 2012-06-18 12:58:43.750 170 12557.95 130.53 54949.18 88888.00 2012-06-18 12:58:43.875 170 12558.00 130.55 54949.18 88888.00 2012-06-18 12:58:44.000 170 12558.05 130.55 54949.18 88888.00 2012-06-18 12:58:44.125 170 12558.02 130.55 54949.20 88888.00 2012-06-18 12:58:44.250 170 12557.98 130.53 54949.18 88888.00 2012-06-18 12:58:44.375 170 12557.98 130.53 54949.18 88888.00 2012-06-18 12:58:44.500 170 12558.00 130.57 54949.20 88888.00 2012-06-18 12:58:44.625 170 12558.00 130.53 54949.18 88888.00 2012-06-18 12:58:44.750 170 12557.98 130.55 54949.20 88888.00 2012-06-18 12:58:44.875 170 12557.98 130.55 54949.20 88888.00 2012-06-18 12:58:45.000 170 12557.95 130.57 54949.20 88888.00 2012-06-18 12:58:45.125 170 12558.05 130.57 54949.22 88888.00 2012-06-18 12:58:45.250 170 12557.98 130.55 54949.22 88888.00 2012-06-18 12:58:45.375 170 12557.95 130.55 54949.20 88888.00 2012-06-18 12:58:45.500 170 12557.95 130.53 54949.20 88888.00 2012-06-18 12:58:45.625 170 12557.95 130.55 54949.22 88888.00 2012-06-18 12:58:45.750 170 12558.00 130.55 54949.22 88888.00 2012-06-18 12:58:45.875 170 12558.00 130.55 54949.25 88888.00 2012-06-18 12:58:46.000 170 12557.92 130.57 54949.25 88888.00 2012-06-18 12:58:46.125 170 12557.95 130.53 54949.25 88888.00 2012-06-18 12:58:46.250 170 12557.98 130.50 54949.25 88888.00 2012-06-18 12:58:46.375 170 12557.98 130.53 54949.22 88888.00 2012-06-18 12:58:46.500 170 12558.00 130.53 54949.22 88888.00 2012-06-18 12:58:46.625 170 12557.98 130.53 54949.25 88888.00 2012-06-18 12:58:46.750 170 12557.95 130.57 54949.28 88888.00 2012-06-18 12:58:46.875 170 12557.95 130.55 54949.25 88888.00 2012-06-18 12:58:47.000 170 12557.98 130.60 54949.28 88888.00 2012-06-18 12:58:47.125 170 12557.88 130.60 54949.25 88888.00 2012-06-18 12:58:47.250 170 12557.85 130.53 54949.22 88888.00 2012-06-18 12:58:47.375 170 12557.90 130.57 54949.25 88888.00 2012-06-18 12:58:47.500 170 12557.90 130.57 54949.28 88888.00 2012-06-18 12:58:47.625 170 12557.92 130.55 54949.28 88888.00 2012-06-18 12:58:47.750 170 12558.00 130.55 54949.25 88888.00 2012-06-18 12:58:47.875 170 12558.02 130.55 54949.28 88888.00 2012-06-18 12:58:48.000 170 12558.00 130.60 54949.25 88888.00 2012-06-18 12:58:48.125 170 12558.00 130.57 54949.28 88888.00 2012-06-18 12:58:48.250 170 12558.00 130.53 54949.25 88888.00 2012-06-18 12:58:48.375 170 12558.00 130.57 54949.25 88888.00 2012-06-18 12:58:48.500 170 12557.95 130.57 54949.25 88888.00 2012-06-18 12:58:48.625 170 12557.95 130.55 54949.25 88888.00 2012-06-18 12:58:48.750 170 12557.88 130.55 54949.22 88888.00 2012-06-18 12:58:48.875 170 12557.90 130.53 54949.25 88888.00 2012-06-18 12:58:49.000 170 12557.88 130.53 54949.25 88888.00 2012-06-18 12:58:49.125 170 12557.85 130.53 54949.25 88888.00 2012-06-18 12:58:49.250 170 12557.88 130.53 54949.25 88888.00 2012-06-18 12:58:49.375 170 12557.92 130.55 54949.28 88888.00 2012-06-18 12:58:49.500 170 12557.90 130.57 54949.28 88888.00 2012-06-18 12:58:49.625 170 12557.95 130.55 54949.28 88888.00 2012-06-18 12:58:49.750 170 12557.95 130.55 54949.25 88888.00 2012-06-18 12:58:49.875 170 12557.92 130.55 54949.28 88888.00 2012-06-18 12:58:50.000 170 12557.92 130.53 54949.30 88888.00 2012-06-18 12:58:50.125 170 12557.92 130.53 54949.28 88888.00 2012-06-18 12:58:50.250 170 12557.92 130.55 54949.30 88888.00 2012-06-18 12:58:50.375 170 12557.95 130.57 54949.30 88888.00 2012-06-18 12:58:50.500 170 12558.00 130.57 54949.30 88888.00 2012-06-18 12:58:50.625 170 12558.00 130.57 54949.30 88888.00 2012-06-18 12:58:50.750 170 12558.02 130.53 54949.30 88888.00 2012-06-18 12:58:50.875 170 12557.98 130.55 54949.28 88888.00 2012-06-18 12:58:51.000 170 12557.95 130.55 54949.30 88888.00 2012-06-18 12:58:51.125 170 12557.92 130.57 54949.32 88888.00 2012-06-18 12:58:51.250 170 12557.88 130.55 54949.35 88888.00 2012-06-18 12:58:51.375 170 12557.92 130.60 54949.32 88888.00 2012-06-18 12:58:51.500 170 12557.92 130.60 54949.35 88888.00 2012-06-18 12:58:51.625 170 12557.90 130.57 54949.32 88888.00 2012-06-18 12:58:51.750 170 12557.83 130.57 54949.30 88888.00 2012-06-18 12:58:51.875 170 12557.85 130.60 54949.32 88888.00 2012-06-18 12:58:52.000 170 12557.88 130.60 54949.32 88888.00 2012-06-18 12:58:52.125 170 12557.88 130.55 54949.32 88888.00 2012-06-18 12:58:52.250 170 12557.88 130.57 54949.32 88888.00 2012-06-18 12:58:52.375 170 12557.90 130.57 54949.32 88888.00 2012-06-18 12:58:52.500 170 12557.90 130.55 54949.32 88888.00 2012-06-18 12:58:52.625 170 12557.88 130.57 54949.30 88888.00 2012-06-18 12:58:52.750 170 12557.83 130.55 54949.32 88888.00 2012-06-18 12:58:52.875 170 12557.88 130.57 54949.32 88888.00 2012-06-18 12:58:53.000 170 12557.88 130.57 54949.35 88888.00 2012-06-18 12:58:53.125 170 12557.80 130.55 54949.35 88888.00 2012-06-18 12:58:53.250 170 12557.75 130.50 54949.35 88888.00 2012-06-18 12:58:53.375 170 12557.83 130.55 54949.35 88888.00 2012-06-18 12:58:53.500 170 12557.88 130.55 54949.38 88888.00 2012-06-18 12:58:53.625 170 12557.92 130.60 54949.38 88888.00 2012-06-18 12:58:53.750 170 12557.90 130.57 54949.35 88888.00 2012-06-18 12:58:53.875 170 12557.90 130.53 54949.35 88888.00 2012-06-18 12:58:54.000 170 12557.90 130.55 54949.32 88888.00 2012-06-18 12:58:54.125 170 12557.88 130.57 54949.35 88888.00 2012-06-18 12:58:54.250 170 12557.80 130.57 54949.38 88888.00 2012-06-18 12:58:54.375 170 12557.90 130.57 54949.35 88888.00 2012-06-18 12:58:54.500 170 12557.98 130.53 54949.32 88888.00 2012-06-18 12:58:54.625 170 12557.95 130.50 54949.35 88888.00 2012-06-18 12:58:54.750 170 12557.85 130.55 54949.38 88888.00 2012-06-18 12:58:54.875 170 12557.88 130.55 54949.35 88888.00 2012-06-18 12:58:55.000 170 12557.88 130.53 54949.32 88888.00 2012-06-18 12:58:55.125 170 12557.90 130.53 54949.32 88888.00 2012-06-18 12:58:55.250 170 12557.90 130.53 54949.32 88888.00 2012-06-18 12:58:55.375 170 12557.88 130.53 54949.35 88888.00 2012-06-18 12:58:55.500 170 12557.80 130.53 54949.35 88888.00 2012-06-18 12:58:55.625 170 12557.83 130.55 54949.35 88888.00 2012-06-18 12:58:55.750 170 12557.83 130.60 54949.35 88888.00 2012-06-18 12:58:55.875 170 12557.85 130.57 54949.35 88888.00 2012-06-18 12:58:56.000 170 12557.88 130.55 54949.38 88888.00 2012-06-18 12:58:56.125 170 12557.95 130.57 54949.40 88888.00 2012-06-18 12:58:56.250 170 12557.90 130.57 54949.38 88888.00 2012-06-18 12:58:56.375 170 12557.85 130.53 54949.35 88888.00 2012-06-18 12:58:56.500 170 12557.83 130.55 54949.35 88888.00 2012-06-18 12:58:56.625 170 12557.85 130.57 54949.38 88888.00 2012-06-18 12:58:56.750 170 12557.85 130.57 54949.40 88888.00 2012-06-18 12:58:56.875 170 12557.80 130.55 54949.40 88888.00 2012-06-18 12:58:57.000 170 12557.80 130.53 54949.38 88888.00 2012-06-18 12:58:57.125 170 12557.80 130.55 54949.40 88888.00 2012-06-18 12:58:57.250 170 12557.73 130.50 54949.40 88888.00 2012-06-18 12:58:57.375 170 12557.73 130.53 54949.38 88888.00 2012-06-18 12:58:57.500 170 12557.75 130.57 54949.35 88888.00 2012-06-18 12:58:57.625 170 12557.77 130.57 54949.35 88888.00 2012-06-18 12:58:57.750 170 12557.77 130.53 54949.38 88888.00 2012-06-18 12:58:57.875 170 12557.77 130.53 54949.38 88888.00 2012-06-18 12:58:58.000 170 12557.75 130.53 54949.35 88888.00 2012-06-18 12:58:58.125 170 12557.80 130.55 54949.35 88888.00 2012-06-18 12:58:58.250 170 12557.77 130.50 54949.38 88888.00 2012-06-18 12:58:58.375 170 12557.80 130.55 54949.40 88888.00 2012-06-18 12:58:58.500 170 12557.80 130.60 54949.43 88888.00 2012-06-18 12:58:58.625 170 12557.80 130.60 54949.40 88888.00 2012-06-18 12:58:58.750 170 12557.77 130.60 54949.38 88888.00 2012-06-18 12:58:58.875 170 12557.77 130.60 54949.38 88888.00 2012-06-18 12:58:59.000 170 12557.85 130.57 54949.35 88888.00 2012-06-18 12:58:59.125 170 12557.85 130.55 54949.40 88888.00 2012-06-18 12:58:59.250 170 12557.70 130.53 54949.43 88888.00 2012-06-18 12:58:59.375 170 12557.67 130.53 54949.40 88888.00 2012-06-18 12:58:59.500 170 12557.65 130.53 54949.38 88888.00 2012-06-18 12:58:59.625 170 12557.67 130.55 54949.40 88888.00 2012-06-18 12:58:59.750 170 12557.67 130.57 54949.40 88888.00 2012-06-18 12:58:59.875 170 12557.75 130.57 54949.43 88888.00 2012-06-18 12:59:00.000 170 12557.80 130.55 54949.43 88888.00 2012-06-18 12:59:00.125 170 12557.80 130.53 54949.43 88888.00 2012-06-18 12:59:00.250 170 12557.80 130.53 54949.43 88888.00 2012-06-18 12:59:00.375 170 12557.88 130.57 54949.40 88888.00 2012-06-18 12:59:00.500 170 12557.83 130.60 54949.40 88888.00 2012-06-18 12:59:00.625 170 12557.77 130.57 54949.40 88888.00 2012-06-18 12:59:00.750 170 12557.77 130.55 54949.43 88888.00 2012-06-18 12:59:00.875 170 12557.77 130.57 54949.43 88888.00 2012-06-18 12:59:01.000 170 12557.80 130.57 54949.43 88888.00 2012-06-18 12:59:01.125 170 12557.83 130.60 54949.43 88888.00 2012-06-18 12:59:01.250 170 12557.80 130.55 54949.45 88888.00 2012-06-18 12:59:01.375 170 12557.77 130.53 54949.43 88888.00 2012-06-18 12:59:01.500 170 12557.80 130.53 54949.43 88888.00 2012-06-18 12:59:01.625 170 12557.80 130.50 54949.43 88888.00 2012-06-18 12:59:01.750 170 12557.73 130.53 54949.43 88888.00 2012-06-18 12:59:01.875 170 12557.73 130.53 54949.43 88888.00 2012-06-18 12:59:02.000 170 12557.80 130.57 54949.43 88888.00 2012-06-18 12:59:02.125 170 12557.80 130.57 54949.45 88888.00 2012-06-18 12:59:02.250 170 12557.77 130.55 54949.45 88888.00 2012-06-18 12:59:02.375 170 12557.77 130.57 54949.45 88888.00 2012-06-18 12:59:02.500 170 12557.77 130.57 54949.45 88888.00 2012-06-18 12:59:02.625 170 12557.75 130.57 54949.45 88888.00 2012-06-18 12:59:02.750 170 12557.75 130.57 54949.47 88888.00 2012-06-18 12:59:02.875 170 12557.75 130.55 54949.45 88888.00 2012-06-18 12:59:03.000 170 12557.77 130.55 54949.40 88888.00 2012-06-18 12:59:03.125 170 12557.73 130.53 54949.43 88888.00 2012-06-18 12:59:03.250 170 12557.67 130.53 54949.45 88888.00 2012-06-18 12:59:03.375 170 12557.73 130.55 54949.47 88888.00 2012-06-18 12:59:03.500 170 12557.77 130.57 54949.47 88888.00 2012-06-18 12:59:03.625 170 12557.75 130.55 54949.47 88888.00 2012-06-18 12:59:03.750 170 12557.73 130.50 54949.47 88888.00 2012-06-18 12:59:03.875 170 12557.80 130.50 54949.45 88888.00 2012-06-18 12:59:04.000 170 12557.88 130.53 54949.45 88888.00 2012-06-18 12:59:04.125 170 12557.83 130.53 54949.47 88888.00 2012-06-18 12:59:04.250 170 12557.73 130.53 54949.45 88888.00 2012-06-18 12:59:04.375 170 12557.73 130.55 54949.45 88888.00 2012-06-18 12:59:04.500 170 12557.70 130.53 54949.45 88888.00 2012-06-18 12:59:04.625 170 12557.67 130.53 54949.47 88888.00 2012-06-18 12:59:04.750 170 12557.60 130.53 54949.47 88888.00 2012-06-18 12:59:04.875 170 12557.55 130.57 54949.47 88888.00 2012-06-18 12:59:05.000 170 12557.62 130.55 54949.50 88888.00 2012-06-18 12:59:05.125 170 12557.67 130.55 54949.50 88888.00 2012-06-18 12:59:05.250 170 12557.67 130.53 54949.50 88888.00 2012-06-18 12:59:05.375 170 12557.73 130.53 54949.50 88888.00 2012-06-18 12:59:05.500 170 12557.67 130.53 54949.47 88888.00 2012-06-18 12:59:05.625 170 12557.65 130.57 54949.53 88888.00 2012-06-18 12:59:05.750 170 12557.60 130.60 54949.53 88888.00 2012-06-18 12:59:05.875 170 12557.58 130.57 54949.53 88888.00 2012-06-18 12:59:06.000 170 12557.60 130.55 54949.50 88888.00 2012-06-18 12:59:06.125 170 12557.65 130.55 54949.50 88888.00 2012-06-18 12:59:06.250 170 12557.65 130.55 54949.50 88888.00 2012-06-18 12:59:06.375 170 12557.60 130.57 54949.50 88888.00 2012-06-18 12:59:06.500 170 12557.62 130.57 54949.55 88888.00 2012-06-18 12:59:06.625 170 12557.62 130.57 54949.53 88888.00 2012-06-18 12:59:06.750 170 12557.62 130.53 54949.53 88888.00 2012-06-18 12:59:06.875 170 12557.65 130.60 54949.50 88888.00 2012-06-18 12:59:07.000 170 12557.62 130.62 54949.53 88888.00 2012-06-18 12:59:07.125 170 12557.65 130.60 54949.53 88888.00 2012-06-18 12:59:07.250 170 12557.62 130.55 54949.53 88888.00 2012-06-18 12:59:07.375 170 12557.62 130.55 54949.50 88888.00 2012-06-18 12:59:07.500 170 12557.60 130.50 54949.53 88888.00 2012-06-18 12:59:07.625 170 12557.60 130.53 54949.53 88888.00 2012-06-18 12:59:07.750 170 12557.62 130.60 54949.53 88888.00 2012-06-18 12:59:07.875 170 12557.62 130.60 54949.53 88888.00 2012-06-18 12:59:08.000 170 12557.62 130.55 54949.53 88888.00 2012-06-18 12:59:08.125 170 12557.65 130.53 54949.53 88888.00 2012-06-18 12:59:08.250 170 12557.58 130.50 54949.53 88888.00 2012-06-18 12:59:08.375 170 12557.55 130.53 54949.53 88888.00 2012-06-18 12:59:08.500 170 12557.52 130.55 54949.53 88888.00 2012-06-18 12:59:08.625 170 12557.52 130.55 54949.53 88888.00 2012-06-18 12:59:08.750 170 12557.55 130.55 54949.53 88888.00 2012-06-18 12:59:08.875 170 12557.55 130.55 54949.55 88888.00 2012-06-18 12:59:09.000 170 12557.50 130.53 54949.53 88888.00 2012-06-18 12:59:09.125 170 12557.48 130.53 54949.53 88888.00 2012-06-18 12:59:09.250 170 12557.45 130.50 54949.50 88888.00 2012-06-18 12:59:09.375 170 12557.52 130.55 54949.47 88888.00 2012-06-18 12:59:09.500 170 12557.58 130.55 54949.53 88888.00 2012-06-18 12:59:09.625 170 12557.55 130.50 54949.53 88888.00 2012-06-18 12:59:09.750 170 12557.55 130.53 54949.53 88888.00 2012-06-18 12:59:09.875 170 12557.60 130.53 54949.53 88888.00 2012-06-18 12:59:10.000 170 12557.55 130.53 54949.53 88888.00 2012-06-18 12:59:10.125 170 12557.45 130.50 54949.55 88888.00 2012-06-18 12:59:10.250 170 12557.45 130.50 54949.53 88888.00 2012-06-18 12:59:10.375 170 12557.50 130.53 54949.55 88888.00 2012-06-18 12:59:10.500 170 12557.45 130.53 54949.55 88888.00 2012-06-18 12:59:10.625 170 12557.45 130.53 54949.55 88888.00 2012-06-18 12:59:10.750 170 12557.48 130.50 54949.55 88888.00 2012-06-18 12:59:10.875 170 12557.48 130.50 54949.55 88888.00 2012-06-18 12:59:11.000 170 12557.50 130.50 54949.55 88888.00 2012-06-18 12:59:11.125 170 12557.55 130.53 54949.57 88888.00 2012-06-18 12:59:11.250 170 12557.58 130.55 54949.57 88888.00 2012-06-18 12:59:11.375 170 12557.58 130.55 54949.57 88888.00 2012-06-18 12:59:11.500 170 12557.50 130.53 54949.57 88888.00 2012-06-18 12:59:11.625 170 12557.50 130.53 54949.57 88888.00 2012-06-18 12:59:11.750 170 12557.50 130.55 54949.60 88888.00 2012-06-18 12:59:11.875 170 12557.50 130.55 54949.57 88888.00 2012-06-18 12:59:12.000 170 12557.52 130.53 54949.55 88888.00 2012-06-18 12:59:12.125 170 12557.52 130.47 54949.55 88888.00 2012-06-18 12:59:12.250 170 12557.48 130.50 54949.57 88888.00 2012-06-18 12:59:12.375 170 12557.42 130.55 54949.57 88888.00 2012-06-18 12:59:12.500 170 12557.48 130.57 54949.57 88888.00 2012-06-18 12:59:12.625 170 12557.50 130.55 54949.57 88888.00 2012-06-18 12:59:12.750 170 12557.52 130.55 54949.57 88888.00 2012-06-18 12:59:12.875 170 12557.50 130.53 54949.57 88888.00 2012-06-18 12:59:13.000 170 12557.52 130.53 54949.57 88888.00 2012-06-18 12:59:13.125 170 12557.55 130.55 54949.60 88888.00 2012-06-18 12:59:13.250 170 12557.45 130.53 54949.57 88888.00 2012-06-18 12:59:13.375 170 12557.38 130.53 54949.60 88888.00 2012-06-18 12:59:13.500 170 12557.35 130.50 54949.57 88888.00 2012-06-18 12:59:13.625 170 12557.42 130.50 54949.60 88888.00 2012-06-18 12:59:13.750 170 12557.55 130.55 54949.60 88888.00 2012-06-18 12:59:13.875 170 12557.52 130.55 54949.60 88888.00 2012-06-18 12:59:14.000 170 12557.42 130.55 54949.62 88888.00 2012-06-18 12:59:14.125 170 12557.38 130.50 54949.62 88888.00 2012-06-18 12:59:14.250 170 12557.38 130.47 54949.65 88888.00 2012-06-18 12:59:14.375 170 12557.40 130.47 54949.62 88888.00 2012-06-18 12:59:14.500 170 12557.35 130.50 54949.62 88888.00 2012-06-18 12:59:14.625 170 12557.38 130.50 54949.62 88888.00 2012-06-18 12:59:14.750 170 12557.40 130.50 54949.60 88888.00 2012-06-18 12:59:14.875 170 12557.45 130.53 54949.62 88888.00 2012-06-18 12:59:15.000 170 12557.48 130.50 54949.62 88888.00 2012-06-18 12:59:15.125 170 12557.42 130.45 54949.62 88888.00 2012-06-18 12:59:15.250 170 12557.35 130.47 54949.62 88888.00 2012-06-18 12:59:15.375 170 12557.38 130.50 54949.62 88888.00 2012-06-18 12:59:15.500 170 12557.33 130.53 54949.62 88888.00 2012-06-18 12:59:15.625 170 12557.27 130.50 54949.62 88888.00 2012-06-18 12:59:15.750 170 12557.23 130.45 54949.60 88888.00 2012-06-18 12:59:15.875 170 12557.27 130.50 54949.60 88888.00 2012-06-18 12:59:16.000 170 12557.33 130.53 54949.62 88888.00 2012-06-18 12:59:16.125 170 12557.25 130.53 54949.62 88888.00 2012-06-18 12:59:16.250 170 12557.15 130.47 54949.62 88888.00 2012-06-18 12:59:16.375 170 12557.23 130.47 54949.62 88888.00 2012-06-18 12:59:16.500 170 12557.25 130.50 54949.62 88888.00 2012-06-18 12:59:16.625 170 12557.23 130.47 54949.65 88888.00 2012-06-18 12:59:16.750 170 12557.20 130.47 54949.65 88888.00 2012-06-18 12:59:16.875 170 12557.27 130.45 54949.65 88888.00 2012-06-18 12:59:17.000 170 12557.35 130.50 54949.62 88888.00 2012-06-18 12:59:17.125 170 12557.35 130.50 54949.65 88888.00 2012-06-18 12:59:17.250 170 12557.35 130.47 54949.68 88888.00 2012-06-18 12:59:17.375 170 12557.38 130.47 54949.68 88888.00 2012-06-18 12:59:17.500 170 12557.35 130.45 54949.68 88888.00 2012-06-18 12:59:17.625 170 12557.27 130.45 54949.68 88888.00 2012-06-18 12:59:17.750 170 12557.30 130.47 54949.68 88888.00 2012-06-18 12:59:17.875 170 12557.35 130.45 54949.65 88888.00 2012-06-18 12:59:18.000 170 12557.33 130.43 54949.62 88888.00 2012-06-18 12:59:18.125 170 12557.35 130.45 54949.65 88888.00 2012-06-18 12:59:18.250 170 12557.38 130.43 54949.70 88888.00 2012-06-18 12:59:18.375 170 12557.33 130.45 54949.65 88888.00 2012-06-18 12:59:18.500 170 12557.30 130.43 54949.65 88888.00 2012-06-18 12:59:18.625 170 12557.27 130.40 54949.65 88888.00 2012-06-18 12:59:18.750 170 12557.25 130.43 54949.68 88888.00 2012-06-18 12:59:18.875 170 12557.25 130.43 54949.65 88888.00 2012-06-18 12:59:19.000 170 12557.25 130.43 54949.65 88888.00 2012-06-18 12:59:19.125 170 12557.23 130.47 54949.70 88888.00 2012-06-18 12:59:19.250 170 12557.17 130.45 54949.68 88888.00 2012-06-18 12:59:19.375 170 12557.20 130.45 54949.65 88888.00 2012-06-18 12:59:19.500 170 12557.20 130.47 54949.68 88888.00 2012-06-18 12:59:19.625 170 12557.20 130.47 54949.68 88888.00 2012-06-18 12:59:19.750 170 12557.23 130.45 54949.68 88888.00 2012-06-18 12:59:19.875 170 12557.20 130.47 54949.65 88888.00 2012-06-18 12:59:20.000 170 12557.23 130.47 54949.68 88888.00 2012-06-18 12:59:20.125 170 12557.20 130.47 54949.70 88888.00 2012-06-18 12:59:20.250 170 12557.20 130.43 54949.70 88888.00 2012-06-18 12:59:20.375 170 12557.23 130.45 54949.70 88888.00 2012-06-18 12:59:20.500 170 12557.23 130.47 54949.72 88888.00 2012-06-18 12:59:20.625 170 12557.20 130.45 54949.72 88888.00 2012-06-18 12:59:20.750 170 12557.17 130.45 54949.72 88888.00 2012-06-18 12:59:20.875 170 12557.20 130.45 54949.70 88888.00 2012-06-18 12:59:21.000 170 12557.15 130.43 54949.72 88888.00 2012-06-18 12:59:21.125 170 12557.17 130.45 54949.70 88888.00 2012-06-18 12:59:21.250 170 12557.20 130.45 54949.68 88888.00 2012-06-18 12:59:21.375 170 12557.17 130.47 54949.68 88888.00 2012-06-18 12:59:21.500 170 12557.10 130.47 54949.70 88888.00 2012-06-18 12:59:21.625 170 12557.10 130.45 54949.72 88888.00 2012-06-18 12:59:21.750 170 12557.15 130.45 54949.72 88888.00 2012-06-18 12:59:21.875 170 12557.12 130.45 54949.70 88888.00 2012-06-18 12:59:22.000 170 12557.12 130.50 54949.72 88888.00 2012-06-18 12:59:22.125 170 12557.12 130.50 54949.72 88888.00 2012-06-18 12:59:22.250 170 12557.08 130.45 54949.70 88888.00 2012-06-18 12:59:22.375 170 12557.15 130.50 54949.72 88888.00 2012-06-18 12:59:22.500 170 12557.15 130.47 54949.72 88888.00 2012-06-18 12:59:22.625 170 12557.10 130.45 54949.72 88888.00 2012-06-18 12:59:22.750 170 12557.15 130.45 54949.72 88888.00 2012-06-18 12:59:22.875 170 12557.15 130.47 54949.72 88888.00 2012-06-18 12:59:23.000 170 12557.12 130.47 54949.70 88888.00 2012-06-18 12:59:23.125 170 12557.15 130.43 54949.72 88888.00 2012-06-18 12:59:23.250 170 12557.12 130.40 54949.72 88888.00 2012-06-18 12:59:23.375 170 12557.12 130.43 54949.72 88888.00 2012-06-18 12:59:23.500 170 12557.08 130.43 54949.72 88888.00 2012-06-18 12:59:23.625 170 12557.08 130.40 54949.72 88888.00 2012-06-18 12:59:23.750 170 12557.05 130.43 54949.72 88888.00 2012-06-18 12:59:23.875 170 12557.08 130.47 54949.75 88888.00 2012-06-18 12:59:24.000 170 12557.10 130.47 54949.72 88888.00 2012-06-18 12:59:24.125 170 12557.05 130.45 54949.72 88888.00 2012-06-18 12:59:24.250 170 12557.02 130.47 54949.75 88888.00 2012-06-18 12:59:24.375 170 12556.98 130.47 54949.75 88888.00 2012-06-18 12:59:24.500 170 12556.95 130.45 54949.78 88888.00 2012-06-18 12:59:24.625 170 12556.98 130.45 54949.78 88888.00 2012-06-18 12:59:24.750 170 12556.98 130.43 54949.72 88888.00 2012-06-18 12:59:24.875 170 12557.02 130.43 54949.75 88888.00 2012-06-18 12:59:25.000 170 12557.02 130.43 54949.70 88888.00 2012-06-18 12:59:25.125 170 12557.08 130.43 54949.72 88888.00 2012-06-18 12:59:25.250 170 12557.02 130.43 54949.72 88888.00 2012-06-18 12:59:25.375 170 12557.02 130.47 54949.75 88888.00 2012-06-18 12:59:25.500 170 12557.02 130.47 54949.75 88888.00 2012-06-18 12:59:25.625 170 12557.00 130.43 54949.75 88888.00 2012-06-18 12:59:25.750 170 12557.05 130.43 54949.75 88888.00 2012-06-18 12:59:25.875 170 12557.05 130.45 54949.78 88888.00 2012-06-18 12:59:26.000 170 12557.02 130.45 54949.75 88888.00 2012-06-18 12:59:26.125 170 12556.95 130.43 54949.72 88888.00 2012-06-18 12:59:26.250 170 12556.98 130.43 54949.72 88888.00 2012-06-18 12:59:26.375 170 12556.98 130.40 54949.70 88888.00 2012-06-18 12:59:26.500 170 12556.98 130.40 54949.70 88888.00 2012-06-18 12:59:26.625 170 12557.00 130.40 54949.75 88888.00 2012-06-18 12:59:26.750 170 12557.10 130.45 54949.80 88888.00 2012-06-18 12:59:26.875 170 12557.02 130.45 54949.78 88888.00 2012-06-18 12:59:27.000 170 12556.90 130.43 54949.75 88888.00 2012-06-18 12:59:27.125 170 12556.85 130.43 54949.75 88888.00 2012-06-18 12:59:27.250 170 12556.90 130.43 54949.78 88888.00 2012-06-18 12:59:27.375 170 12556.95 130.43 54949.72 88888.00 2012-06-18 12:59:27.500 170 12556.95 130.45 54949.72 88888.00 2012-06-18 12:59:27.625 170 12556.98 130.47 54949.75 88888.00 2012-06-18 12:59:27.750 170 12556.98 130.47 54949.70 88888.00 2012-06-18 12:59:27.875 170 12557.02 130.43 54949.70 88888.00 2012-06-18 12:59:28.000 170 12557.05 130.43 54949.72 88888.00 2012-06-18 12:59:28.125 170 12557.02 130.43 54949.72 88888.00 2012-06-18 12:59:28.250 170 12556.92 130.45 54949.75 88888.00 2012-06-18 12:59:28.375 170 12556.95 130.45 54949.75 88888.00 2012-06-18 12:59:28.500 170 12557.00 130.47 54949.75 88888.00 2012-06-18 12:59:28.625 170 12557.00 130.45 54949.72 88888.00 2012-06-18 12:59:28.750 170 12557.02 130.47 54949.72 88888.00 2012-06-18 12:59:28.875 170 12557.00 130.47 54949.75 88888.00 2012-06-18 12:59:29.000 170 12556.90 130.47 54949.75 88888.00 2012-06-18 12:59:29.125 170 12556.88 130.50 54949.78 88888.00 2012-06-18 12:59:29.250 170 12556.88 130.47 54949.78 88888.00 2012-06-18 12:59:29.375 170 12556.85 130.47 54949.75 88888.00 2012-06-18 12:59:29.500 170 12556.88 130.47 54949.78 88888.00 2012-06-18 12:59:29.625 170 12556.92 130.47 54949.75 88888.00 2012-06-18 12:59:29.750 170 12557.00 130.45 54949.75 88888.00 2012-06-18 12:59:29.875 170 12557.00 130.45 54949.72 88888.00 2012-06-18 12:59:30.000 170 12556.98 130.47 54949.78 88888.00 2012-06-18 12:59:30.125 170 12556.98 130.47 54949.75 88888.00 2012-06-18 12:59:30.250 170 12556.92 130.47 54949.78 88888.00 2012-06-18 12:59:30.375 170 12556.90 130.50 54949.78 88888.00 2012-06-18 12:59:30.500 170 12556.92 130.53 54949.78 88888.00 2012-06-18 12:59:30.625 170 12556.95 130.50 54949.80 88888.00 2012-06-18 12:59:30.750 170 12556.98 130.47 54949.78 88888.00 2012-06-18 12:59:30.875 170 12556.92 130.45 54949.75 88888.00 2012-06-18 12:59:31.000 170 12556.90 130.45 54949.75 88888.00 2012-06-18 12:59:31.125 170 12556.95 130.50 54949.80 88888.00 2012-06-18 12:59:31.250 170 12557.00 130.50 54949.80 88888.00 2012-06-18 12:59:31.375 170 12557.00 130.47 54949.80 88888.00 2012-06-18 12:59:31.500 170 12556.92 130.45 54949.80 88888.00 2012-06-18 12:59:31.625 170 12556.85 130.47 54949.82 88888.00 2012-06-18 12:59:31.750 170 12556.85 130.47 54949.80 88888.00 2012-06-18 12:59:31.875 170 12556.90 130.47 54949.80 88888.00 2012-06-18 12:59:32.000 170 12556.90 130.47 54949.80 88888.00 2012-06-18 12:59:32.125 170 12556.88 130.47 54949.78 88888.00 2012-06-18 12:59:32.250 170 12556.83 130.45 54949.78 88888.00 2012-06-18 12:59:32.375 170 12556.80 130.47 54949.80 88888.00 2012-06-18 12:59:32.500 170 12556.83 130.47 54949.82 88888.00 2012-06-18 12:59:32.625 170 12556.85 130.50 54949.80 88888.00 2012-06-18 12:59:32.750 170 12556.85 130.50 54949.78 88888.00 2012-06-18 12:59:32.875 170 12556.80 130.47 54949.78 88888.00 2012-06-18 12:59:33.000 170 12556.75 130.47 54949.75 88888.00 2012-06-18 12:59:33.125 170 12556.75 130.53 54949.80 88888.00 2012-06-18 12:59:33.250 170 12556.80 130.50 54949.80 88888.00 2012-06-18 12:59:33.375 170 12556.85 130.50 54949.80 88888.00 2012-06-18 12:59:33.500 170 12556.88 130.50 54949.78 88888.00 2012-06-18 12:59:33.625 170 12556.83 130.50 54949.78 88888.00 2012-06-18 12:59:33.750 170 12556.85 130.50 54949.78 88888.00 2012-06-18 12:59:33.875 170 12556.83 130.53 54949.78 88888.00 2012-06-18 12:59:34.000 170 12556.88 130.50 54949.78 88888.00 2012-06-18 12:59:34.125 170 12556.95 130.53 54949.78 88888.00 2012-06-18 12:59:34.250 170 12556.92 130.47 54949.80 88888.00 2012-06-18 12:59:34.375 170 12556.90 130.50 54949.80 88888.00 2012-06-18 12:59:34.500 170 12556.90 130.50 54949.78 88888.00 2012-06-18 12:59:34.625 170 12556.92 130.50 54949.75 88888.00 2012-06-18 12:59:34.750 170 12556.95 130.55 54949.78 88888.00 2012-06-18 12:59:34.875 170 12556.92 130.55 54949.78 88888.00 2012-06-18 12:59:35.000 170 12556.88 130.53 54949.80 88888.00 2012-06-18 12:59:35.125 170 12556.85 130.50 54949.78 88888.00 2012-06-18 12:59:35.250 170 12556.80 130.50 54949.78 88888.00 2012-06-18 12:59:35.375 170 12556.88 130.55 54949.78 88888.00 2012-06-18 12:59:35.500 170 12556.92 130.60 54949.80 88888.00 2012-06-18 12:59:35.625 170 12556.90 130.57 54949.80 88888.00 2012-06-18 12:59:35.750 170 12556.90 130.55 54949.78 88888.00 2012-06-18 12:59:35.875 170 12556.90 130.55 54949.72 88888.00 2012-06-18 12:59:36.000 170 12556.90 130.57 54949.78 88888.00 2012-06-18 12:59:36.125 170 12556.85 130.55 54949.80 88888.00 2012-06-18 12:59:36.250 170 12556.88 130.55 54949.80 88888.00 2012-06-18 12:59:36.375 170 12556.95 130.57 54949.80 88888.00 2012-06-18 12:59:36.500 170 12556.95 130.57 54949.78 88888.00 2012-06-18 12:59:36.625 170 12556.92 130.60 54949.80 88888.00 2012-06-18 12:59:36.750 170 12556.95 130.57 54949.80 88888.00 2012-06-18 12:59:36.875 170 12556.92 130.57 54949.78 88888.00 2012-06-18 12:59:37.000 170 12556.90 130.55 54949.78 88888.00 2012-06-18 12:59:37.125 170 12556.88 130.55 54949.78 88888.00 2012-06-18 12:59:37.250 170 12556.85 130.53 54949.78 88888.00 2012-06-18 12:59:37.375 170 12556.90 130.55 54949.75 88888.00 2012-06-18 12:59:37.500 170 12556.90 130.57 54949.78 88888.00 2012-06-18 12:59:37.625 170 12556.92 130.60 54949.80 88888.00 2012-06-18 12:59:37.750 170 12556.95 130.57 54949.78 88888.00 2012-06-18 12:59:37.875 170 12557.02 130.57 54949.78 88888.00 2012-06-18 12:59:38.000 170 12557.02 130.57 54949.78 88888.00 2012-06-18 12:59:38.125 170 12556.95 130.60 54949.78 88888.00 2012-06-18 12:59:38.250 170 12556.92 130.60 54949.78 88888.00 2012-06-18 12:59:38.375 170 12556.92 130.60 54949.78 88888.00 2012-06-18 12:59:38.500 170 12556.90 130.60 54949.78 88888.00 2012-06-18 12:59:38.625 170 12556.88 130.60 54949.78 88888.00 2012-06-18 12:59:38.750 170 12556.85 130.62 54949.78 88888.00 2012-06-18 12:59:38.875 170 12556.83 130.60 54949.80 88888.00 2012-06-18 12:59:39.000 170 12556.85 130.60 54949.78 88888.00 2012-06-18 12:59:39.125 170 12556.88 130.60 54949.78 88888.00 2012-06-18 12:59:39.250 170 12556.88 130.60 54949.80 88888.00 2012-06-18 12:59:39.375 170 12556.92 130.65 54949.80 88888.00 2012-06-18 12:59:39.500 170 12556.95 130.62 54949.78 88888.00 2012-06-18 12:59:39.625 170 12556.95 130.60 54949.78 88888.00 2012-06-18 12:59:39.750 170 12556.92 130.60 54949.78 88888.00 2012-06-18 12:59:39.875 170 12556.90 130.60 54949.78 88888.00 2012-06-18 12:59:40.000 170 12556.92 130.60 54949.80 88888.00 2012-06-18 12:59:40.125 170 12556.92 130.65 54949.80 88888.00 2012-06-18 12:59:40.250 170 12556.88 130.62 54949.80 88888.00 2012-06-18 12:59:40.375 170 12556.90 130.65 54949.78 88888.00 2012-06-18 12:59:40.500 170 12556.88 130.68 54949.78 88888.00 2012-06-18 12:59:40.625 170 12556.85 130.65 54949.75 88888.00 2012-06-18 12:59:40.750 170 12556.85 130.65 54949.75 88888.00 2012-06-18 12:59:40.875 170 12556.88 130.68 54949.78 88888.00 2012-06-18 12:59:41.000 170 12556.90 130.65 54949.80 88888.00 2012-06-18 12:59:41.125 170 12556.85 130.65 54949.80 88888.00 2012-06-18 12:59:41.250 170 12556.85 130.65 54949.80 88888.00 2012-06-18 12:59:41.375 170 12556.92 130.65 54949.78 88888.00 2012-06-18 12:59:41.500 170 12556.90 130.65 54949.78 88888.00 2012-06-18 12:59:41.625 170 12556.85 130.65 54949.78 88888.00 2012-06-18 12:59:41.750 170 12556.83 130.68 54949.80 88888.00 2012-06-18 12:59:41.875 170 12556.80 130.65 54949.78 88888.00 2012-06-18 12:59:42.000 170 12556.77 130.62 54949.75 88888.00 2012-06-18 12:59:42.125 170 12556.75 130.65 54949.78 88888.00 2012-06-18 12:59:42.250 170 12556.70 130.68 54949.80 88888.00 2012-06-18 12:59:42.375 170 12556.77 130.70 54949.80 88888.00 2012-06-18 12:59:42.500 170 12556.75 130.65 54949.80 88888.00 2012-06-18 12:59:42.625 170 12556.75 130.65 54949.80 88888.00 2012-06-18 12:59:42.750 170 12556.77 130.65 54949.80 88888.00 2012-06-18 12:59:42.875 170 12556.75 130.68 54949.82 88888.00 2012-06-18 12:59:43.000 170 12556.80 130.62 54949.80 88888.00 2012-06-18 12:59:43.125 170 12556.80 130.68 54949.80 88888.00 2012-06-18 12:59:43.250 170 12556.80 130.70 54949.82 88888.00 2012-06-18 12:59:43.375 170 12556.77 130.75 54949.85 88888.00 2012-06-18 12:59:43.500 170 12556.75 130.75 54949.82 88888.00 2012-06-18 12:59:43.625 170 12556.73 130.70 54949.78 88888.00 2012-06-18 12:59:43.750 170 12556.73 130.70 54949.78 88888.00 2012-06-18 12:59:43.875 170 12556.77 130.68 54949.78 88888.00 2012-06-18 12:59:44.000 170 12556.80 130.68 54949.78 88888.00 2012-06-18 12:59:44.125 170 12556.80 130.70 54949.78 88888.00 2012-06-18 12:59:44.250 170 12556.73 130.68 54949.78 88888.00 2012-06-18 12:59:44.375 170 12556.77 130.70 54949.75 88888.00 2012-06-18 12:59:44.500 170 12556.83 130.68 54949.75 88888.00 2012-06-18 12:59:44.625 170 12556.85 130.70 54949.78 88888.00 2012-06-18 12:59:44.750 170 12556.85 130.70 54949.80 88888.00 2012-06-18 12:59:44.875 170 12556.83 130.70 54949.78 88888.00 2012-06-18 12:59:45.000 170 12556.80 130.65 54949.75 88888.00 2012-06-18 12:59:45.125 170 12556.83 130.70 54949.78 88888.00 2012-06-18 12:59:45.250 170 12556.88 130.68 54949.75 88888.00 2012-06-18 12:59:45.375 170 12556.83 130.70 54949.75 88888.00 2012-06-18 12:59:45.500 170 12556.80 130.68 54949.75 88888.00 2012-06-18 12:59:45.625 170 12556.85 130.70 54949.78 88888.00 2012-06-18 12:59:45.750 170 12556.83 130.70 54949.75 88888.00 2012-06-18 12:59:45.875 170 12556.83 130.70 54949.78 88888.00 2012-06-18 12:59:46.000 170 12556.85 130.70 54949.78 88888.00 2012-06-18 12:59:46.125 170 12556.85 130.72 54949.78 88888.00 2012-06-18 12:59:46.250 170 12556.77 130.68 54949.75 88888.00 2012-06-18 12:59:46.375 170 12556.73 130.70 54949.72 88888.00 2012-06-18 12:59:46.500 170 12556.75 130.70 54949.72 88888.00 2012-06-18 12:59:46.625 170 12556.83 130.72 54949.78 88888.00 2012-06-18 12:59:46.750 170 12556.77 130.72 54949.75 88888.00 2012-06-18 12:59:46.875 170 12556.67 130.70 54949.78 88888.00 2012-06-18 12:59:47.000 170 12556.73 130.75 54949.78 88888.00 2012-06-18 12:59:47.125 170 12556.80 130.78 54949.78 88888.00 2012-06-18 12:59:47.250 170 12556.88 130.72 54949.78 88888.00 2012-06-18 12:59:47.375 170 12556.95 130.72 54949.75 88888.00 2012-06-18 12:59:47.500 170 12556.85 130.72 54949.78 88888.00 2012-06-18 12:59:47.625 170 12556.77 130.75 54949.75 88888.00 2012-06-18 12:59:47.750 170 12556.77 130.75 54949.75 88888.00 2012-06-18 12:59:47.875 170 12556.77 130.75 54949.78 88888.00 2012-06-18 12:59:48.000 170 12556.83 130.75 54949.75 88888.00 2012-06-18 12:59:48.125 170 12556.83 130.75 54949.75 88888.00 2012-06-18 12:59:48.250 170 12556.77 130.72 54949.75 88888.00 2012-06-18 12:59:48.375 170 12556.75 130.78 54949.75 88888.00 2012-06-18 12:59:48.500 170 12556.77 130.78 54949.75 88888.00 2012-06-18 12:59:48.625 170 12556.77 130.75 54949.75 88888.00 2012-06-18 12:59:48.750 170 12556.73 130.72 54949.78 88888.00 2012-06-18 12:59:48.875 170 12556.75 130.75 54949.78 88888.00 2012-06-18 12:59:49.000 170 12556.80 130.75 54949.75 88888.00 2012-06-18 12:59:49.125 170 12556.85 130.75 54949.75 88888.00 2012-06-18 12:59:49.250 170 12556.85 130.75 54949.78 88888.00 2012-06-18 12:59:49.375 170 12556.80 130.75 54949.80 88888.00 2012-06-18 12:59:49.500 170 12556.77 130.75 54949.78 88888.00 2012-06-18 12:59:49.625 170 12556.77 130.75 54949.75 88888.00 2012-06-18 12:59:49.750 170 12556.83 130.75 54949.78 88888.00 2012-06-18 12:59:49.875 170 12556.80 130.75 54949.78 88888.00 2012-06-18 12:59:50.000 170 12556.77 130.75 54949.75 88888.00 2012-06-18 12:59:50.125 170 12556.77 130.75 54949.78 88888.00 2012-06-18 12:59:50.250 170 12556.77 130.78 54949.78 88888.00 2012-06-18 12:59:50.375 170 12556.85 130.78 54949.78 88888.00 2012-06-18 12:59:50.500 170 12556.85 130.75 54949.75 88888.00 2012-06-18 12:59:50.625 170 12556.80 130.75 54949.75 88888.00 2012-06-18 12:59:50.750 170 12556.77 130.75 54949.75 88888.00 2012-06-18 12:59:50.875 170 12556.75 130.78 54949.78 88888.00 2012-06-18 12:59:51.000 170 12556.77 130.80 54949.78 88888.00 2012-06-18 12:59:51.125 170 12556.77 130.78 54949.75 88888.00 2012-06-18 12:59:51.250 170 12556.75 130.78 54949.75 88888.00 2012-06-18 12:59:51.375 170 12556.73 130.75 54949.78 88888.00 2012-06-18 12:59:51.500 170 12556.62 130.75 54949.75 88888.00 2012-06-18 12:59:51.625 170 12556.67 130.80 54949.78 88888.00 2012-06-18 12:59:51.750 170 12556.75 130.80 54949.78 88888.00 2012-06-18 12:59:51.875 170 12556.85 130.78 54949.78 88888.00 2012-06-18 12:59:52.000 170 12556.90 130.78 54949.75 88888.00 2012-06-18 12:59:52.125 170 12556.88 130.75 54949.75 88888.00 2012-06-18 12:59:52.250 170 12556.88 130.78 54949.80 88888.00 2012-06-18 12:59:52.375 170 12556.90 130.80 54949.75 88888.00 2012-06-18 12:59:52.500 170 12556.92 130.80 54949.75 88888.00 2012-06-18 12:59:52.625 170 12556.88 130.80 54949.75 88888.00 2012-06-18 12:59:52.750 170 12556.83 130.78 54949.75 88888.00 2012-06-18 12:59:52.875 170 12556.80 130.78 54949.78 88888.00 2012-06-18 12:59:53.000 170 12556.83 130.80 54949.75 88888.00 2012-06-18 12:59:53.125 170 12556.85 130.78 54949.78 88888.00 2012-06-18 12:59:53.250 170 12556.85 130.78 54949.78 88888.00 2012-06-18 12:59:53.375 170 12556.85 130.82 54949.78 88888.00 2012-06-18 12:59:53.500 170 12556.83 130.80 54949.72 88888.00 2012-06-18 12:59:53.625 170 12556.85 130.85 54949.75 88888.00 2012-06-18 12:59:53.750 170 12556.88 130.88 54949.75 88888.00 2012-06-18 12:59:53.875 170 12556.88 130.85 54949.75 88888.00 2012-06-18 12:59:54.000 170 12556.90 130.82 54949.72 88888.00 2012-06-18 12:59:54.125 170 12556.92 130.82 54949.78 88888.00 2012-06-18 12:59:54.250 170 12556.92 130.80 54949.78 88888.00 2012-06-18 12:59:54.375 170 12556.92 130.85 54949.80 88888.00 2012-06-18 12:59:54.500 170 12556.85 130.85 54949.78 88888.00 2012-06-18 12:59:54.625 170 12556.85 130.85 54949.78 88888.00 2012-06-18 12:59:54.750 170 12556.83 130.82 54949.78 88888.00 2012-06-18 12:59:54.875 170 12556.83 130.80 54949.78 88888.00 2012-06-18 12:59:55.000 170 12556.80 130.80 54949.78 88888.00 2012-06-18 12:59:55.125 170 12556.85 130.82 54949.78 88888.00 2012-06-18 12:59:55.250 170 12556.88 130.82 54949.75 88888.00 2012-06-18 12:59:55.375 170 12556.85 130.88 54949.75 88888.00 2012-06-18 12:59:55.500 170 12556.85 130.88 54949.75 88888.00 2012-06-18 12:59:55.625 170 12556.85 130.85 54949.75 88888.00 2012-06-18 12:59:55.750 170 12556.90 130.82 54949.72 88888.00 2012-06-18 12:59:55.875 170 12556.90 130.85 54949.75 88888.00 2012-06-18 12:59:56.000 170 12556.90 130.85 54949.72 88888.00 2012-06-18 12:59:56.125 170 12556.83 130.82 54949.72 88888.00 2012-06-18 12:59:56.250 170 12556.80 130.80 54949.75 88888.00 2012-06-18 12:59:56.375 170 12556.85 130.85 54949.72 88888.00 2012-06-18 12:59:56.500 170 12556.88 130.88 54949.75 88888.00 2012-06-18 12:59:56.625 170 12556.83 130.85 54949.78 88888.00 2012-06-18 12:59:56.750 170 12556.80 130.85 54949.78 88888.00 2012-06-18 12:59:56.875 170 12556.80 130.80 54949.78 88888.00 2012-06-18 12:59:57.000 170 12556.83 130.82 54949.78 88888.00 2012-06-18 12:59:57.125 170 12556.80 130.85 54949.80 88888.00 2012-06-18 12:59:57.250 170 12556.75 130.88 54949.78 88888.00 2012-06-18 12:59:57.375 170 12556.75 130.82 54949.75 88888.00 2012-06-18 12:59:57.500 170 12556.77 130.82 54949.78 88888.00 2012-06-18 12:59:57.625 170 12556.77 130.80 54949.75 88888.00 2012-06-18 12:59:57.750 170 12556.75 130.80 54949.75 88888.00 2012-06-18 12:59:57.875 170 12556.77 130.88 54949.78 88888.00 2012-06-18 12:59:58.000 170 12556.80 130.90 54949.78 88888.00 2012-06-18 12:59:58.125 170 12556.80 130.90 54949.78 88888.00 2012-06-18 12:59:58.250 170 12556.77 130.85 54949.80 88888.00 2012-06-18 12:59:58.375 170 12556.80 130.85 54949.80 88888.00 2012-06-18 12:59:58.500 170 12556.83 130.85 54949.78 88888.00 2012-06-18 12:59:58.625 170 12556.85 130.88 54949.80 88888.00 2012-06-18 12:59:58.750 170 12556.83 130.85 54949.80 88888.00 2012-06-18 12:59:58.875 170 12556.83 130.85 54949.82 88888.00 2012-06-18 12:59:59.000 170 12556.77 130.88 54949.80 88888.00 2012-06-18 12:59:59.125 170 12556.77 130.88 54949.80 88888.00 2012-06-18 12:59:59.250 170 12556.75 130.82 54949.82 88888.00 2012-06-18 12:59:59.375 170 12556.80 130.85 54949.80 88888.00 2012-06-18 12:59:59.500 170 12556.77 130.82 54949.82 88888.00 2012-06-18 12:59:59.625 170 12556.75 130.85 54949.78 88888.00 2012-06-18 12:59:59.750 170 12556.75 130.82 54949.78 88888.00 2012-06-18 12:59:59.875 170 12556.75 130.88 54949.80 88888.00 2012-06-18 13:00:00.000 170 12556.75 130.85 54949.78 88888.00 2012-06-18 13:00:00.125 170 12556.75 130.85 54949.75 88888.00 2012-06-18 13:00:00.250 170 12556.75 130.85 54949.80 88888.00 2012-06-18 13:00:00.375 170 12556.75 130.85 54949.80 88888.00 2012-06-18 13:00:00.500 170 12556.75 130.88 54949.80 88888.00 2012-06-18 13:00:00.625 170 12556.80 130.90 54949.80 88888.00 2012-06-18 13:00:00.750 170 12556.80 130.82 54949.78 88888.00 2012-06-18 13:00:00.875 170 12556.80 130.82 54949.75 88888.00 2012-06-18 13:00:01.000 170 12556.80 130.85 54949.78 88888.00 2012-06-18 13:00:01.125 170 12556.80 130.90 54949.78 88888.00 2012-06-18 13:00:01.250 170 12556.75 130.90 54949.80 88888.00 2012-06-18 13:00:01.375 170 12556.77 130.90 54949.80 88888.00 2012-06-18 13:00:01.500 170 12556.83 130.85 54949.78 88888.00 2012-06-18 13:00:01.625 170 12556.83 130.85 54949.78 88888.00 2012-06-18 13:00:01.750 170 12556.80 130.85 54949.80 88888.00 2012-06-18 13:00:01.875 170 12556.80 130.88 54949.80 88888.00 2012-06-18 13:00:02.000 170 12556.77 130.90 54949.80 88888.00 2012-06-18 13:00:02.125 170 12556.80 130.93 54949.82 88888.00 2012-06-18 13:00:02.250 170 12556.77 130.90 54949.82 88888.00 2012-06-18 13:00:02.375 170 12556.77 130.88 54949.82 88888.00 2012-06-18 13:00:02.500 170 12556.75 130.85 54949.82 88888.00 2012-06-18 13:00:02.625 170 12556.73 130.88 54949.80 88888.00 2012-06-18 13:00:02.750 170 12556.75 130.88 54949.78 88888.00 2012-06-18 13:00:02.875 170 12556.77 130.88 54949.85 88888.00 2012-06-18 13:00:03.000 170 12556.77 130.90 54949.82 88888.00 2012-06-18 13:00:03.125 170 12556.75 130.90 54949.85 88888.00 2012-06-18 13:00:03.250 170 12556.67 130.85 54949.85 88888.00 2012-06-18 13:00:03.375 170 12556.65 130.88 54949.82 88888.00 2012-06-18 13:00:03.500 170 12556.75 130.88 54949.85 88888.00 2012-06-18 13:00:03.625 170 12556.77 130.88 54949.85 88888.00 2012-06-18 13:00:03.750 170 12556.70 130.88 54949.82 88888.00 2012-06-18 13:00:03.875 170 12556.62 130.90 54949.85 88888.00 2012-06-18 13:00:04.000 170 12556.77 130.93 54949.82 88888.00 2012-06-18 13:00:04.125 170 12556.75 130.90 54949.85 88888.00 2012-06-18 13:00:04.250 170 12556.70 130.88 54949.85 88888.00 2012-06-18 13:00:04.375 170 12556.73 130.88 54949.88 88888.00 2012-06-18 13:00:04.500 170 12556.75 130.93 54949.85 88888.00 2012-06-18 13:00:04.625 170 12556.75 130.88 54949.82 88888.00 2012-06-18 13:00:04.750 170 12556.80 130.88 54949.82 88888.00 2012-06-18 13:00:04.875 170 12556.80 130.90 54949.82 88888.00 2012-06-18 13:00:05.000 170 12556.80 130.88 54949.80 88888.00 2012-06-18 13:00:05.125 170 12556.77 130.88 54949.80 88888.00 2012-06-18 13:00:05.250 170 12556.75 130.90 54949.82 88888.00 2012-06-18 13:00:05.375 170 12556.75 130.93 54949.82 88888.00 2012-06-18 13:00:05.500 170 12556.67 130.93 54949.80 88888.00 2012-06-18 13:00:05.625 170 12556.60 130.93 54949.80 88888.00 2012-06-18 13:00:05.750 170 12556.65 130.93 54949.85 88888.00 2012-06-18 13:00:05.875 170 12556.67 130.90 54949.85 88888.00 2012-06-18 13:00:06.000 170 12556.75 130.88 54949.80 88888.00 2012-06-18 13:00:06.125 170 12556.83 130.88 54949.82 88888.00 2012-06-18 13:00:06.250 170 12556.73 130.88 54949.82 88888.00 2012-06-18 13:00:06.375 170 12556.70 130.88 54949.88 88888.00 2012-06-18 13:00:06.500 170 12556.67 130.90 54949.88 88888.00 2012-06-18 13:00:06.625 170 12556.62 130.95 54949.85 88888.00 2012-06-18 13:00:06.750 170 12556.60 130.93 54949.85 88888.00 2012-06-18 13:00:06.875 170 12556.65 130.90 54949.82 88888.00 2012-06-18 13:00:07.000 170 12556.67 130.90 54949.80 88888.00 2012-06-18 13:00:07.125 170 12556.60 130.93 54949.82 88888.00 2012-06-18 13:00:07.250 170 12556.50 130.93 54949.85 88888.00 2012-06-18 13:00:07.375 170 12556.58 130.95 54949.85 88888.00 2012-06-18 13:00:07.500 170 12556.65 130.95 54949.88 88888.00 2012-06-18 13:00:07.625 170 12556.65 130.95 54949.82 88888.00 2012-06-18 13:00:07.750 170 12556.60 130.90 54949.85 88888.00 2012-06-18 13:00:07.875 170 12556.58 130.90 54949.82 88888.00 2012-06-18 13:00:08.000 170 12556.55 130.93 54949.80 88888.00 2012-06-18 13:00:08.125 170 12556.55 130.93 54949.85 88888.00 2012-06-18 13:00:08.250 170 12556.52 130.93 54949.85 88888.00 2012-06-18 13:00:08.375 170 12556.58 130.93 54949.82 88888.00 2012-06-18 13:00:08.500 170 12556.58 130.93 54949.85 88888.00 2012-06-18 13:00:08.625 170 12556.62 130.95 54949.85 88888.00 2012-06-18 13:00:08.750 170 12556.67 130.97 54949.85 88888.00 2012-06-18 13:00:08.875 170 12556.67 130.97 54949.88 88888.00 2012-06-18 13:00:09.000 170 12556.62 130.93 54949.82 88888.00 2012-06-18 13:00:09.125 170 12556.52 130.93 54949.85 88888.00 2012-06-18 13:00:09.250 170 12556.52 130.90 54949.88 88888.00 2012-06-18 13:00:09.375 170 12556.60 130.95 54949.93 88888.00 2012-06-18 13:00:09.500 170 12556.52 130.97 54949.88 88888.00 2012-06-18 13:00:09.625 170 12556.50 130.95 54949.88 88888.00 2012-06-18 13:00:09.750 170 12556.45 130.90 54949.88 88888.00 2012-06-18 13:00:09.875 170 12556.48 130.93 54949.88 88888.00 2012-06-18 13:00:10.000 170 12556.55 130.97 54949.88 88888.00 2012-06-18 13:00:10.125 170 12556.60 130.97 54949.90 88888.00 2012-06-18 13:00:10.250 170 12556.62 130.95 54949.90 88888.00 2012-06-18 13:00:10.375 170 12556.62 130.95 54949.90 88888.00 2012-06-18 13:00:10.500 170 12556.58 130.97 54949.88 88888.00 2012-06-18 13:00:10.625 170 12556.55 131.00 54949.90 88888.00 2012-06-18 13:00:10.750 170 12556.55 130.95 54949.90 88888.00 2012-06-18 13:00:10.875 170 12556.58 130.95 54949.88 88888.00 2012-06-18 13:00:11.000 170 12556.60 130.95 54949.88 88888.00 2012-06-18 13:00:11.125 170 12556.55 130.95 54949.85 88888.00 2012-06-18 13:00:11.250 170 12556.55 130.90 54949.88 88888.00 2012-06-18 13:00:11.375 170 12556.62 130.93 54949.88 88888.00 2012-06-18 13:00:11.500 170 12556.58 130.90 54949.88 88888.00 2012-06-18 13:00:11.625 170 12556.50 130.95 54949.90 88888.00 2012-06-18 13:00:11.750 170 12556.45 130.97 54949.90 88888.00 2012-06-18 13:00:11.875 170 12556.45 130.97 54949.90 88888.00 2012-06-18 13:00:12.000 170 12556.50 130.95 54949.88 88888.00 2012-06-18 13:00:12.125 170 12556.48 130.97 54949.90 88888.00 2012-06-18 13:00:12.250 170 12556.50 130.97 54949.93 88888.00 2012-06-18 13:00:12.375 170 12556.52 130.97 54949.90 88888.00 2012-06-18 13:00:12.500 170 12556.45 130.95 54949.88 88888.00 2012-06-18 13:00:12.625 170 12556.40 130.95 54949.85 88888.00 2012-06-18 13:00:12.750 170 12556.40 130.95 54949.88 88888.00 2012-06-18 13:00:12.875 170 12556.38 131.00 54949.90 88888.00 2012-06-18 13:00:13.000 170 12556.48 130.97 54949.88 88888.00 2012-06-18 13:00:13.125 170 12556.42 130.97 54949.90 88888.00 2012-06-18 13:00:13.250 170 12556.38 130.95 54949.88 88888.00 2012-06-18 13:00:13.375 170 12556.42 130.97 54949.88 88888.00 2012-06-18 13:00:13.500 170 12556.42 130.97 54949.90 88888.00 2012-06-18 13:00:13.625 170 12556.42 131.00 54949.90 88888.00 2012-06-18 13:00:13.750 170 12556.42 131.00 54949.88 88888.00 2012-06-18 13:00:13.875 170 12556.45 130.97 54949.90 88888.00 2012-06-18 13:00:14.000 170 12556.48 130.97 54949.88 88888.00 2012-06-18 13:00:14.125 170 12556.45 131.00 54949.90 88888.00 2012-06-18 13:00:14.250 170 12556.42 130.97 54949.90 88888.00 2012-06-18 13:00:14.375 170 12556.50 131.00 54949.90 88888.00 2012-06-18 13:00:14.500 170 12556.52 131.00 54949.95 88888.00 2012-06-18 13:00:14.625 170 12556.45 131.03 54949.93 88888.00 2012-06-18 13:00:14.750 170 12556.33 131.03 54949.93 88888.00 2012-06-18 13:00:14.875 170 12556.27 131.05 54949.93 88888.00 2012-06-18 13:00:15.000 170 12556.30 131.03 54949.93 88888.00 2012-06-18 13:00:15.125 170 12556.27 131.03 54949.93 88888.00 2012-06-18 13:00:15.250 170 12556.20 131.00 54949.93 88888.00 2012-06-18 13:00:15.375 170 12556.25 131.03 54949.90 88888.00 2012-06-18 13:00:15.500 170 12556.30 131.03 54949.90 88888.00 2012-06-18 13:00:15.625 170 12556.33 131.03 54949.93 88888.00 2012-06-18 13:00:15.750 170 12556.33 131.03 54949.93 88888.00 2012-06-18 13:00:15.875 170 12556.38 131.00 54949.93 88888.00 2012-06-18 13:00:16.000 170 12556.35 131.03 54949.95 88888.00 2012-06-18 13:00:16.125 170 12556.33 131.03 54949.93 88888.00 2012-06-18 13:00:16.250 170 12556.33 131.00 54949.90 88888.00 2012-06-18 13:00:16.375 170 12556.40 131.03 54949.93 88888.00 2012-06-18 13:00:16.500 170 12556.40 131.03 54949.90 88888.00 2012-06-18 13:00:16.625 170 12556.38 131.03 54949.90 88888.00 2012-06-18 13:00:16.750 170 12556.42 131.05 54949.90 88888.00 2012-06-18 13:00:16.875 170 12556.40 131.00 54949.90 88888.00 2012-06-18 13:00:17.000 170 12556.27 131.00 54949.88 88888.00 2012-06-18 13:00:17.125 170 12556.23 131.00 54949.90 88888.00 2012-06-18 13:00:17.250 170 12556.23 131.03 54949.85 88888.00 2012-06-18 13:00:17.375 170 12556.23 131.07 54949.88 88888.00 2012-06-18 13:00:17.500 170 12556.27 131.03 54949.88 88888.00 2012-06-18 13:00:17.625 170 12556.25 130.97 54949.85 88888.00 2012-06-18 13:00:17.750 170 12556.17 131.05 54949.88 88888.00 2012-06-18 13:00:17.875 170 12556.15 131.10 54949.90 88888.00 2012-06-18 13:00:18.000 170 12556.20 131.07 54949.90 88888.00 2012-06-18 13:00:18.125 170 12556.23 131.07 54949.93 88888.00 2012-06-18 13:00:18.250 170 12556.20 131.07 54949.95 88888.00 2012-06-18 13:00:18.375 170 12556.20 131.10 54949.93 88888.00 2012-06-18 13:00:18.500 170 12556.25 131.12 54949.93 88888.00 2012-06-18 13:00:18.625 170 12556.30 131.10 54949.93 88888.00 2012-06-18 13:00:18.750 170 12556.33 131.05 54949.95 88888.00 2012-06-18 13:00:18.875 170 12556.33 131.07 54949.95 88888.00 2012-06-18 13:00:19.000 170 12556.30 131.07 54949.93 88888.00 2012-06-18 13:00:19.125 170 12556.25 131.05 54949.90 88888.00 2012-06-18 13:00:19.250 170 12556.27 131.05 54949.90 88888.00 2012-06-18 13:00:19.375 170 12556.30 131.10 54949.93 88888.00 2012-06-18 13:00:19.500 170 12556.27 131.10 54949.93 88888.00 2012-06-18 13:00:19.625 170 12556.27 131.07 54949.90 88888.00 2012-06-18 13:00:19.750 170 12556.25 131.07 54949.93 88888.00 2012-06-18 13:00:19.875 170 12556.17 131.07 54949.93 88888.00 2012-06-18 13:00:20.000 170 12556.15 131.05 54949.90 88888.00 2012-06-18 13:00:20.125 170 12556.17 131.05 54949.95 88888.00 2012-06-18 13:00:20.250 170 12556.23 131.05 54949.93 88888.00 2012-06-18 13:00:20.375 170 12556.20 131.07 54949.95 88888.00 2012-06-18 13:00:20.500 170 12556.20 131.07 54949.95 88888.00 2012-06-18 13:00:20.625 170 12556.17 131.10 54949.95 88888.00 2012-06-18 13:00:20.750 170 12556.20 131.10 54949.93 88888.00 2012-06-18 13:00:20.875 170 12556.12 131.10 54949.93 88888.00 2012-06-18 13:00:21.000 170 12556.08 131.05 54949.90 88888.00 2012-06-18 13:00:21.125 170 12556.05 131.05 54949.93 88888.00 2012-06-18 13:00:21.250 170 12556.02 131.07 54949.93 88888.00 2012-06-18 13:00:21.375 170 12556.15 131.10 54949.93 88888.00 2012-06-18 13:00:21.500 170 12556.20 131.10 54949.93 88888.00 2012-06-18 13:00:21.625 170 12556.12 131.10 54949.95 88888.00 2012-06-18 13:00:21.750 170 12556.08 131.07 54949.93 88888.00 2012-06-18 13:00:21.875 170 12556.08 131.05 54949.90 88888.00 2012-06-18 13:00:22.000 170 12556.05 131.07 54949.93 88888.00 2012-06-18 13:00:22.125 170 12556.02 131.10 54949.97 88888.00 2012-06-18 13:00:22.250 170 12556.00 131.05 54949.95 88888.00 2012-06-18 13:00:22.375 170 12556.10 131.07 54949.93 88888.00 2012-06-18 13:00:22.500 170 12556.12 131.07 54949.93 88888.00 2012-06-18 13:00:22.625 170 12556.10 131.10 54949.93 88888.00 2012-06-18 13:00:22.750 170 12556.12 131.07 54949.93 88888.00 2012-06-18 13:00:22.875 170 12556.17 131.10 54949.93 88888.00 2012-06-18 13:00:23.000 170 12556.20 131.15 54949.93 88888.00 2012-06-18 13:00:23.125 170 12556.17 131.15 54949.95 88888.00 2012-06-18 13:00:23.250 170 12556.15 131.12 54949.95 88888.00 2012-06-18 13:00:23.375 170 12556.12 131.15 54949.95 88888.00 2012-06-18 13:00:23.500 170 12556.10 131.15 54949.95 88888.00 2012-06-18 13:00:23.625 170 12556.12 131.12 54949.95 88888.00 2012-06-18 13:00:23.750 170 12556.20 131.12 54949.93 88888.00 2012-06-18 13:00:23.875 170 12556.20 131.15 54949.95 88888.00 2012-06-18 13:00:24.000 170 12556.20 131.12 54949.93 88888.00 2012-06-18 13:00:24.125 170 12556.20 131.12 54949.95 88888.00 2012-06-18 13:00:24.250 170 12556.12 131.10 54949.97 88888.00 2012-06-18 13:00:24.375 170 12556.08 131.07 54949.95 88888.00 2012-06-18 13:00:24.500 170 12556.05 131.12 54950.00 88888.00 2012-06-18 13:00:24.625 170 12556.10 131.12 54950.00 88888.00 2012-06-18 13:00:24.750 170 12556.15 131.10 54949.97 88888.00 2012-06-18 13:00:24.875 170 12556.17 131.12 54949.97 88888.00 2012-06-18 13:00:25.000 170 12556.20 131.12 54949.97 88888.00 2012-06-18 13:00:25.125 170 12556.15 131.10 54949.97 88888.00 2012-06-18 13:00:25.250 170 12556.05 131.12 54949.97 88888.00 2012-06-18 13:00:25.375 170 12556.08 131.15 54950.00 88888.00 2012-06-18 13:00:25.500 170 12556.08 131.15 54950.00 88888.00 2012-06-18 13:00:25.625 170 12555.98 131.10 54949.95 88888.00 2012-06-18 13:00:25.750 170 12555.92 131.07 54949.95 88888.00 2012-06-18 13:00:25.875 170 12555.95 131.12 54949.97 88888.00 2012-06-18 13:00:26.000 170 12556.00 131.15 54949.97 88888.00 2012-06-18 13:00:26.125 170 12556.00 131.10 54949.97 88888.00 2012-06-18 13:00:26.250 170 12555.95 131.05 54949.97 88888.00 2012-06-18 13:00:26.375 170 12556.02 131.10 54949.97 88888.00 2012-06-18 13:00:26.500 170 12556.05 131.12 54950.00 88888.00 2012-06-18 13:00:26.625 170 12556.00 131.15 54950.00 88888.00 2012-06-18 13:00:26.750 170 12556.00 131.12 54950.00 88888.00 2012-06-18 13:00:26.875 170 12556.00 131.10 54950.00 88888.00 2012-06-18 13:00:27.000 170 12555.95 131.12 54949.97 88888.00 2012-06-18 13:00:27.125 170 12555.90 131.15 54950.00 88888.00 2012-06-18 13:00:27.250 170 12555.85 131.12 54949.97 88888.00 2012-06-18 13:00:27.375 170 12555.92 131.12 54949.97 88888.00 2012-06-18 13:00:27.500 170 12555.95 131.12 54949.95 88888.00 2012-06-18 13:00:27.625 170 12555.90 131.10 54949.95 88888.00 2012-06-18 13:00:27.750 170 12555.90 131.07 54949.95 88888.00 2012-06-18 13:00:27.875 170 12555.85 131.05 54949.95 88888.00 2012-06-18 13:00:28.000 170 12555.83 131.07 54949.95 88888.00 2012-06-18 13:00:28.125 170 12555.85 131.07 54949.97 88888.00 2012-06-18 13:00:28.250 170 12555.77 131.10 54949.95 88888.00 2012-06-18 13:00:28.375 170 12555.83 131.12 54949.97 88888.00 2012-06-18 13:00:28.500 170 12555.85 131.10 54949.97 88888.00 2012-06-18 13:00:28.625 170 12555.88 131.12 54950.00 88888.00 2012-06-18 13:00:28.750 170 12555.88 131.15 54950.00 88888.00 2012-06-18 13:00:28.875 170 12555.80 131.12 54949.97 88888.00 2012-06-18 13:00:29.000 170 12555.73 131.05 54949.95 88888.00 2012-06-18 13:00:29.125 170 12555.80 131.05 54949.97 88888.00 2012-06-18 13:00:29.250 170 12555.77 131.07 54949.97 88888.00 2012-06-18 13:00:29.375 170 12555.80 131.10 54949.97 88888.00 2012-06-18 13:00:29.500 170 12555.80 131.07 54949.97 88888.00 2012-06-18 13:00:29.625 170 12555.85 131.12 54950.00 88888.00 2012-06-18 13:00:29.750 170 12555.88 131.15 54950.00 88888.00 2012-06-18 13:00:29.875 170 12555.77 131.12 54950.00 88888.00 2012-06-18 13:00:30.000 170 12555.73 131.12 54950.00 88888.00 2012-06-18 13:00:30.125 170 12555.77 131.10 54950.00 88888.00 2012-06-18 13:00:30.250 170 12555.88 131.05 54950.00 88888.00 2012-06-18 13:00:30.375 170 12555.90 131.07 54949.97 88888.00 2012-06-18 13:00:30.500 170 12555.85 131.10 54949.97 88888.00 2012-06-18 13:00:30.625 170 12555.88 131.15 54950.00 88888.00 2012-06-18 13:00:30.750 170 12555.85 131.15 54950.03 88888.00 2012-06-18 13:00:30.875 170 12555.83 131.15 54950.00 88888.00 2012-06-18 13:00:31.000 170 12555.80 131.12 54949.95 88888.00 2012-06-18 13:00:31.125 170 12555.77 131.12 54949.97 88888.00 2012-06-18 13:00:31.250 170 12555.73 131.10 54949.97 88888.00 2012-06-18 13:00:31.375 170 12555.75 131.12 54949.97 88888.00 2012-06-18 13:00:31.500 170 12555.75 131.12 54949.97 88888.00 2012-06-18 13:00:31.625 170 12555.77 131.12 54949.97 88888.00 2012-06-18 13:00:31.750 170 12555.80 131.15 54949.97 88888.00 2012-06-18 13:00:31.875 170 12555.85 131.12 54949.97 88888.00 2012-06-18 13:00:32.000 170 12555.83 131.12 54949.95 88888.00 2012-06-18 13:00:32.125 170 12555.80 131.12 54949.97 88888.00 2012-06-18 13:00:32.250 170 12555.77 131.12 54950.00 88888.00 2012-06-18 13:00:32.375 170 12555.80 131.15 54950.00 88888.00 2012-06-18 13:00:32.500 170 12555.85 131.12 54949.97 88888.00 2012-06-18 13:00:32.625 170 12555.80 131.07 54949.95 88888.00 2012-06-18 13:00:32.750 170 12555.77 131.07 54949.95 88888.00 2012-06-18 13:00:32.875 170 12555.75 131.10 54949.97 88888.00 2012-06-18 13:00:33.000 170 12555.77 131.10 54950.00 88888.00 2012-06-18 13:00:33.125 170 12555.80 131.12 54949.97 88888.00 2012-06-18 13:00:33.250 170 12555.77 131.07 54949.97 88888.00 2012-06-18 13:00:33.375 170 12555.77 131.07 54949.97 88888.00 2012-06-18 13:00:33.500 170 12555.73 131.10 54949.93 88888.00 2012-06-18 13:00:33.625 170 12555.73 131.15 54950.00 88888.00 2012-06-18 13:00:33.750 170 12555.70 131.12 54949.95 88888.00 2012-06-18 13:00:33.875 170 12555.62 131.12 54949.97 88888.00 2012-06-18 13:00:34.000 170 12555.67 131.10 54950.00 88888.00 2012-06-18 13:00:34.125 170 12555.70 131.12 54949.97 88888.00 2012-06-18 13:00:34.250 170 12555.70 131.07 54949.97 88888.00 2012-06-18 13:00:34.375 170 12555.75 131.07 54949.95 88888.00 2012-06-18 13:00:34.500 170 12555.70 131.07 54949.95 88888.00 2012-06-18 13:00:34.625 170 12555.70 131.10 54949.97 88888.00 2012-06-18 13:00:34.750 170 12555.65 131.10 54949.97 88888.00 2012-06-18 13:00:34.875 170 12555.65 131.12 54949.97 88888.00 2012-06-18 13:00:35.000 170 12555.75 131.15 54949.97 88888.00 2012-06-18 13:00:35.125 170 12555.77 131.12 54949.95 88888.00 2012-06-18 13:00:35.250 170 12555.65 131.10 54950.03 88888.00 2012-06-18 13:00:35.375 170 12555.62 131.10 54950.03 88888.00 2012-06-18 13:00:35.500 170 12555.62 131.10 54950.00 88888.00 2012-06-18 13:00:35.625 170 12555.65 131.12 54950.00 88888.00 2012-06-18 13:00:35.750 170 12555.60 131.12 54950.03 88888.00 2012-06-18 13:00:35.875 170 12555.58 131.12 54950.00 88888.00 2012-06-18 13:00:36.000 170 12555.62 131.12 54950.00 88888.00 2012-06-18 13:00:36.125 170 12555.65 131.10 54950.00 88888.00 2012-06-18 13:00:36.250 170 12555.60 131.07 54950.00 88888.00 2012-06-18 13:00:36.375 170 12555.62 131.10 54950.00 88888.00 2012-06-18 13:00:36.500 170 12555.58 131.12 54950.03 88888.00 2012-06-18 13:00:36.625 170 12555.58 131.10 54950.00 88888.00 2012-06-18 13:00:36.750 170 12555.55 131.10 54950.03 88888.00 2012-06-18 13:00:36.875 170 12555.58 131.12 54950.00 88888.00 2012-06-18 13:00:37.000 170 12555.60 131.15 54950.00 88888.00 2012-06-18 13:00:37.125 170 12555.62 131.18 54950.03 88888.00 2012-06-18 13:00:37.250 170 12555.52 131.12 54950.03 88888.00 2012-06-18 13:00:37.375 170 12555.55 131.18 54950.00 88888.00 2012-06-18 13:00:37.500 170 12555.60 131.15 54950.03 88888.00 2012-06-18 13:00:37.625 170 12555.65 131.15 54950.05 88888.00 2012-06-18 13:00:37.750 170 12555.62 131.15 54950.05 88888.00 2012-06-18 13:00:37.875 170 12555.60 131.12 54950.03 88888.00 2012-06-18 13:00:38.000 170 12555.55 131.15 54949.97 88888.00 2012-06-18 13:00:38.125 170 12555.52 131.18 54950.00 88888.00 2012-06-18 13:00:38.250 170 12555.52 131.18 54950.03 88888.00 2012-06-18 13:00:38.375 170 12555.52 131.18 54950.03 88888.00 2012-06-18 13:00:38.500 170 12555.48 131.15 54949.97 88888.00 2012-06-18 13:00:38.625 170 12555.48 131.12 54950.00 88888.00 2012-06-18 13:00:38.750 170 12555.50 131.12 54949.97 88888.00 2012-06-18 13:00:38.875 170 12555.50 131.15 54949.97 88888.00 2012-06-18 13:00:39.000 170 12555.52 131.18 54949.95 88888.00 2012-06-18 13:00:39.125 170 12555.52 131.15 54949.97 88888.00 2012-06-18 13:00:39.250 170 12555.52 131.10 54949.97 88888.00 2012-06-18 13:00:39.375 170 12555.58 131.15 54949.95 88888.00 2012-06-18 13:00:39.500 170 12555.58 131.18 54949.97 88888.00 2012-06-18 13:00:39.625 170 12555.55 131.15 54950.00 88888.00 2012-06-18 13:00:39.750 170 12555.52 131.18 54949.97 88888.00 2012-06-18 13:00:39.875 170 12555.50 131.18 54950.00 88888.00 2012-06-18 13:00:40.000 170 12555.58 131.18 54950.00 88888.00 2012-06-18 13:00:40.125 170 12555.60 131.18 54950.03 88888.00 2012-06-18 13:00:40.250 170 12555.58 131.15 54949.97 88888.00 2012-06-18 13:00:40.375 170 12555.65 131.12 54950.00 88888.00 2012-06-18 13:00:40.500 170 12555.65 131.12 54949.97 88888.00 2012-06-18 13:00:40.625 170 12555.58 131.15 54950.00 88888.00 2012-06-18 13:00:40.750 170 12555.52 131.20 54950.00 88888.00 2012-06-18 13:00:40.875 170 12555.52 131.20 54950.00 88888.00 2012-06-18 13:00:41.000 170 12555.55 131.18 54949.97 88888.00 2012-06-18 13:00:41.125 170 12555.58 131.15 54949.97 88888.00 2012-06-18 13:00:41.250 170 12555.52 131.15 54949.97 88888.00 2012-06-18 13:00:41.375 170 12555.52 131.18 54949.97 88888.00 2012-06-18 13:00:41.500 170 12555.55 131.20 54950.00 88888.00 2012-06-18 13:00:41.625 170 12555.52 131.20 54950.00 88888.00 2012-06-18 13:00:41.750 170 12555.50 131.18 54950.03 88888.00 2012-06-18 13:00:41.875 170 12555.55 131.15 54950.00 88888.00 2012-06-18 13:00:42.000 170 12555.58 131.12 54949.97 88888.00 2012-06-18 13:00:42.125 170 12555.55 131.15 54949.97 88888.00 2012-06-18 13:00:42.250 170 12555.42 131.15 54950.00 88888.00 2012-06-18 13:00:42.375 170 12555.42 131.18 54949.97 88888.00 2012-06-18 13:00:42.500 170 12555.42 131.15 54949.97 88888.00 2012-06-18 13:00:42.625 170 12555.42 131.12 54949.97 88888.00 2012-06-18 13:00:42.750 170 12555.52 131.15 54949.97 88888.00 2012-06-18 13:00:42.875 170 12555.62 131.18 54949.97 88888.00 2012-06-18 13:00:43.000 170 12555.58 131.22 54949.97 88888.00 2012-06-18 13:00:43.125 170 12555.62 131.22 54950.00 88888.00 2012-06-18 13:00:43.250 170 12555.58 131.18 54950.00 88888.00 2012-06-18 13:00:43.375 170 12555.55 131.18 54949.97 88888.00 2012-06-18 13:00:43.500 170 12555.58 131.18 54949.97 88888.00 2012-06-18 13:00:43.625 170 12555.62 131.18 54949.95 88888.00 2012-06-18 13:00:43.750 170 12555.55 131.20 54949.97 88888.00 2012-06-18 13:00:43.875 170 12555.55 131.20 54949.97 88888.00 2012-06-18 13:00:44.000 170 12555.58 131.15 54949.95 88888.00 2012-06-18 13:00:44.125 170 12555.55 131.12 54949.95 88888.00 2012-06-18 13:00:44.250 170 12555.55 131.15 54949.95 88888.00 2012-06-18 13:00:44.375 170 12555.52 131.18 54949.95 88888.00 2012-06-18 13:00:44.500 170 12555.50 131.15 54949.97 88888.00 2012-06-18 13:00:44.625 170 12555.50 131.18 54949.95 88888.00 2012-06-18 13:00:44.750 170 12555.50 131.20 54950.00 88888.00 2012-06-18 13:00:44.875 170 12555.50 131.18 54949.97 88888.00 2012-06-18 13:00:45.000 170 12555.50 131.18 54949.95 88888.00 2012-06-18 13:00:45.125 170 12555.48 131.15 54949.95 88888.00 2012-06-18 13:00:45.250 170 12555.45 131.20 54949.97 88888.00 2012-06-18 13:00:45.375 170 12555.42 131.20 54949.97 88888.00 2012-06-18 13:00:45.500 170 12555.45 131.18 54949.95 88888.00 2012-06-18 13:00:45.625 170 12555.48 131.18 54949.95 88888.00 2012-06-18 13:00:45.750 170 12555.48 131.18 54949.97 88888.00 2012-06-18 13:00:45.875 170 12555.48 131.18 54949.97 88888.00 2012-06-18 13:00:46.000 170 12555.42 131.15 54949.95 88888.00 2012-06-18 13:00:46.125 170 12555.42 131.15 54949.95 88888.00 2012-06-18 13:00:46.250 170 12555.50 131.15 54949.95 88888.00 2012-06-18 13:00:46.375 170 12555.60 131.18 54949.95 88888.00 2012-06-18 13:00:46.500 170 12555.58 131.18 54949.95 88888.00 2012-06-18 13:00:46.625 170 12555.50 131.15 54949.97 88888.00 2012-06-18 13:00:46.750 170 12555.45 131.18 54949.95 88888.00 2012-06-18 13:00:46.875 170 12555.42 131.15 54949.97 88888.00 2012-06-18 13:00:47.000 170 12555.45 131.18 54949.95 88888.00 2012-06-18 13:00:47.125 170 12555.50 131.18 54949.97 88888.00 2012-06-18 13:00:47.250 170 12555.45 131.18 54949.97 88888.00 2012-06-18 13:00:47.375 170 12555.38 131.20 54949.95 88888.00 2012-06-18 13:00:47.500 170 12555.35 131.18 54949.97 88888.00 2012-06-18 13:00:47.625 170 12555.42 131.12 54949.95 88888.00 2012-06-18 13:00:47.750 170 12555.50 131.15 54949.97 88888.00 2012-06-18 13:00:47.875 170 12555.52 131.18 54949.97 88888.00 2012-06-18 13:00:48.000 170 12555.52 131.18 54949.93 88888.00 2012-06-18 13:00:48.125 170 12555.50 131.18 54949.93 88888.00 2012-06-18 13:00:48.250 170 12555.52 131.15 54949.93 88888.00 2012-06-18 13:00:48.375 170 12555.55 131.15 54949.95 88888.00 2012-06-18 13:00:48.500 170 12555.55 131.15 54949.95 88888.00 2012-06-18 13:00:48.625 170 12555.55 131.18 54949.95 88888.00 2012-06-18 13:00:48.750 170 12555.58 131.15 54949.93 88888.00 2012-06-18 13:00:48.875 170 12555.58 131.15 54949.93 88888.00 2012-06-18 13:00:49.000 170 12555.52 131.18 54949.90 88888.00 2012-06-18 13:00:49.125 170 12555.55 131.18 54949.93 88888.00 2012-06-18 13:00:49.250 170 12555.58 131.15 54949.93 88888.00 2012-06-18 13:00:49.375 170 12555.58 131.15 54949.93 88888.00 2012-06-18 13:00:49.500 170 12555.55 131.15 54949.90 88888.00 2012-06-18 13:00:49.625 170 12555.58 131.18 54949.93 88888.00 2012-06-18 13:00:49.750 170 12555.62 131.15 54949.90 88888.00 2012-06-18 13:00:49.875 170 12555.62 131.15 54949.90 88888.00 2012-06-18 13:00:50.000 170 12555.60 131.15 54949.90 88888.00 2012-06-18 13:00:50.125 170 12555.58 131.18 54949.90 88888.00 2012-06-18 13:00:50.250 170 12555.58 131.18 54949.93 88888.00 2012-06-18 13:00:50.375 170 12555.60 131.20 54949.93 88888.00 2012-06-18 13:00:50.500 170 12555.60 131.18 54949.95 88888.00 2012-06-18 13:00:50.625 170 12555.55 131.15 54949.93 88888.00 2012-06-18 13:00:50.750 170 12555.50 131.15 54949.93 88888.00 2012-06-18 13:00:50.875 170 12555.42 131.15 54949.90 88888.00 2012-06-18 13:00:51.000 170 12555.42 131.20 54949.90 88888.00 2012-06-18 13:00:51.125 170 12555.50 131.20 54949.88 88888.00 2012-06-18 13:00:51.250 170 12555.50 131.15 54949.93 88888.00 2012-06-18 13:00:51.375 170 12555.48 131.15 54949.90 88888.00 2012-06-18 13:00:51.500 170 12555.45 131.18 54949.93 88888.00 2012-06-18 13:00:51.625 170 12555.58 131.18 54949.93 88888.00 2012-06-18 13:00:51.750 170 12555.67 131.18 54949.93 88888.00 2012-06-18 13:00:51.875 170 12555.65 131.18 54949.90 88888.00 2012-06-18 13:00:52.000 170 12555.60 131.18 54949.90 88888.00 2012-06-18 13:00:52.125 170 12555.58 131.18 54949.90 88888.00 2012-06-18 13:00:52.250 170 12555.55 131.15 54949.93 88888.00 2012-06-18 13:00:52.375 170 12555.62 131.18 54949.93 88888.00 2012-06-18 13:00:52.500 170 12555.62 131.20 54949.95 88888.00 2012-06-18 13:00:52.625 170 12555.60 131.20 54949.93 88888.00 2012-06-18 13:00:52.750 170 12555.58 131.15 54949.93 88888.00 2012-06-18 13:00:52.875 170 12555.55 131.15 54949.88 88888.00 2012-06-18 13:00:53.000 170 12555.52 131.15 54949.85 88888.00 2012-06-18 13:00:53.125 170 12555.50 131.15 54949.90 88888.00 2012-06-18 13:00:53.250 170 12555.52 131.18 54949.93 88888.00 2012-06-18 13:00:53.375 170 12555.58 131.18 54949.93 88888.00 2012-06-18 13:00:53.500 170 12555.52 131.18 54949.90 88888.00 2012-06-18 13:00:53.625 170 12555.50 131.15 54949.90 88888.00 2012-06-18 13:00:53.750 170 12555.58 131.18 54949.90 88888.00 2012-06-18 13:00:53.875 170 12555.60 131.18 54949.90 88888.00 2012-06-18 13:00:54.000 170 12555.60 131.18 54949.88 88888.00 2012-06-18 13:00:54.125 170 12555.62 131.15 54949.88 88888.00 2012-06-18 13:00:54.250 170 12555.60 131.15 54949.85 88888.00 2012-06-18 13:00:54.375 170 12555.65 131.20 54949.85 88888.00 2012-06-18 13:00:54.500 170 12555.65 131.20 54949.88 88888.00 2012-06-18 13:00:54.625 170 12555.65 131.18 54949.90 88888.00 2012-06-18 13:00:54.750 170 12555.62 131.20 54949.93 88888.00 2012-06-18 13:00:54.875 170 12555.62 131.20 54949.93 88888.00 2012-06-18 13:00:55.000 170 12555.60 131.18 54949.93 88888.00 2012-06-18 13:00:55.125 170 12555.65 131.20 54949.90 88888.00 2012-06-18 13:00:55.250 170 12555.60 131.18 54949.88 88888.00 2012-06-18 13:00:55.375 170 12555.60 131.20 54949.88 88888.00 2012-06-18 13:00:55.500 170 12555.60 131.18 54949.88 88888.00 2012-06-18 13:00:55.625 170 12555.62 131.15 54949.90 88888.00 2012-06-18 13:00:55.750 170 12555.62 131.15 54949.90 88888.00 2012-06-18 13:00:55.875 170 12555.58 131.12 54949.88 88888.00 2012-06-18 13:00:56.000 170 12555.48 131.12 54949.88 88888.00 2012-06-18 13:00:56.125 170 12555.50 131.18 54949.93 88888.00 2012-06-18 13:00:56.250 170 12555.55 131.15 54949.90 88888.00 2012-06-18 13:00:56.375 170 12555.60 131.18 54949.88 88888.00 2012-06-18 13:00:56.500 170 12555.58 131.18 54949.88 88888.00 2012-06-18 13:00:56.625 170 12555.60 131.20 54949.90 88888.00 2012-06-18 13:00:56.750 170 12555.60 131.18 54949.88 88888.00 2012-06-18 13:00:56.875 170 12555.55 131.15 54949.88 88888.00 2012-06-18 13:00:57.000 170 12555.52 131.18 54949.85 88888.00 2012-06-18 13:00:57.125 170 12555.62 131.15 54949.88 88888.00 2012-06-18 13:00:57.250 170 12555.62 131.15 54949.88 88888.00 2012-06-18 13:00:57.375 170 12555.60 131.18 54949.88 88888.00 2012-06-18 13:00:57.500 170 12555.62 131.18 54949.85 88888.00 2012-06-18 13:00:57.625 170 12555.62 131.15 54949.85 88888.00 2012-06-18 13:00:57.750 170 12555.62 131.15 54949.90 88888.00 2012-06-18 13:00:57.875 170 12555.60 131.15 54949.88 88888.00 2012-06-18 13:00:58.000 170 12555.52 131.15 54949.85 88888.00 2012-06-18 13:00:58.125 170 12555.55 131.15 54949.85 88888.00 2012-06-18 13:00:58.250 170 12555.50 131.15 54949.88 88888.00 2012-06-18 13:00:58.375 170 12555.60 131.18 54949.85 88888.00 2012-06-18 13:00:58.500 170 12555.65 131.20 54949.85 88888.00 2012-06-18 13:00:58.625 170 12555.65 131.20 54949.85 88888.00 2012-06-18 13:00:58.750 170 12555.62 131.18 54949.85 88888.00 2012-06-18 13:00:58.875 170 12555.60 131.15 54949.82 88888.00 2012-06-18 13:00:59.000 170 12555.65 131.12 54949.82 88888.00 2012-06-18 13:00:59.125 170 12555.65 131.15 54949.85 88888.00 2012-06-18 13:00:59.250 170 12555.58 131.12 54949.90 88888.00 2012-06-18 13:00:59.375 170 12555.65 131.15 54949.88 88888.00 2012-06-18 13:00:59.500 170 12555.60 131.18 54949.90 88888.00 2012-06-18 13:00:59.625 170 12555.58 131.20 54949.88 88888.00 2012-06-18 13:00:59.750 170 12555.55 131.20 54949.88 88888.00 2012-06-18 13:00:59.875 170 12555.58 131.15 54949.82 88888.00 2012-06-18 13:01:00.000 170 12555.58 131.12 54949.82 88888.00 2012-06-18 13:01:00.125 170 12555.65 131.12 54949.85 88888.00 2012-06-18 13:01:00.250 170 12555.62 131.15 54949.88 88888.00 2012-06-18 13:01:00.375 170 12555.60 131.18 54949.85 88888.00 2012-06-18 13:01:00.500 170 12555.60 131.12 54949.85 88888.00 2012-06-18 13:01:00.625 170 12555.60 131.10 54949.88 88888.00 2012-06-18 13:01:00.750 170 12555.55 131.15 54949.90 88888.00 2012-06-18 13:01:00.875 170 12555.60 131.18 54949.88 88888.00 2012-06-18 13:01:01.000 170 12555.62 131.15 54949.85 88888.00 2012-06-18 13:01:01.125 170 12555.60 131.18 54949.85 88888.00 2012-06-18 13:01:01.250 170 12555.60 131.15 54949.85 88888.00 2012-06-18 13:01:01.375 170 12555.55 131.15 54949.85 88888.00 2012-06-18 13:01:01.500 170 12555.52 131.12 54949.82 88888.00 2012-06-18 13:01:01.625 170 12555.52 131.12 54949.85 88888.00 2012-06-18 13:01:01.750 170 12555.48 131.15 54949.88 88888.00 2012-06-18 13:01:01.875 170 12555.52 131.15 54949.88 88888.00 2012-06-18 13:01:02.000 170 12555.55 131.15 54949.82 88888.00 2012-06-18 13:01:02.125 170 12555.52 131.15 54949.85 88888.00 2012-06-18 13:01:02.250 170 12555.58 131.15 54949.85 88888.00 2012-06-18 13:01:02.375 170 12555.58 131.12 54949.82 88888.00 2012-06-18 13:01:02.500 170 12555.52 131.10 54949.82 88888.00 2012-06-18 13:01:02.625 170 12555.45 131.15 54949.82 88888.00 2012-06-18 13:01:02.750 170 12555.52 131.15 54949.85 88888.00 2012-06-18 13:01:02.875 170 12555.52 131.12 54949.85 88888.00 2012-06-18 13:01:03.000 170 12555.52 131.12 54949.82 88888.00 2012-06-18 13:01:03.125 170 12555.52 131.15 54949.82 88888.00 2012-06-18 13:01:03.250 170 12555.48 131.10 54949.85 88888.00 2012-06-18 13:01:03.375 170 12555.48 131.15 54949.85 88888.00 2012-06-18 13:01:03.500 170 12555.48 131.18 54949.82 88888.00 2012-06-18 13:01:03.625 170 12555.42 131.12 54949.82 88888.00 2012-06-18 13:01:03.750 170 12555.38 131.12 54949.82 88888.00 2012-06-18 13:01:03.875 170 12555.42 131.15 54949.82 88888.00 2012-06-18 13:01:04.000 170 12555.50 131.15 54949.85 88888.00 2012-06-18 13:01:04.125 170 12555.48 131.15 54949.85 88888.00 2012-06-18 13:01:04.250 170 12555.45 131.15 54949.85 88888.00 2012-06-18 13:01:04.375 170 12555.45 131.12 54949.82 88888.00 2012-06-18 13:01:04.500 170 12555.45 131.15 54949.80 88888.00 2012-06-18 13:01:04.625 170 12555.48 131.12 54949.80 88888.00 2012-06-18 13:01:04.750 170 12555.48 131.12 54949.80 88888.00 2012-06-18 13:01:04.875 170 12555.50 131.12 54949.80 88888.00 2012-06-18 13:01:05.000 170 12555.48 131.10 54949.80 88888.00 2012-06-18 13:01:05.125 170 12555.45 131.15 54949.85 88888.00 2012-06-18 13:01:05.250 170 12555.45 131.10 54949.82 88888.00 2012-06-18 13:01:05.375 170 12555.55 131.12 54949.82 88888.00 2012-06-18 13:01:05.500 170 12555.55 131.15 54949.82 88888.00 2012-06-18 13:01:05.625 170 12555.52 131.15 54949.85 88888.00 2012-06-18 13:01:05.750 170 12555.58 131.15 54949.85 88888.00 2012-06-18 13:01:05.875 170 12555.62 131.15 54949.82 88888.00 2012-06-18 13:01:06.000 170 12555.65 131.12 54949.80 88888.00 2012-06-18 13:01:06.125 170 12555.62 131.12 54949.80 88888.00 2012-06-18 13:01:06.250 170 12555.58 131.07 54949.82 88888.00 2012-06-18 13:01:06.375 170 12555.60 131.07 54949.85 88888.00 2012-06-18 13:01:06.500 170 12555.67 131.12 54949.82 88888.00 2012-06-18 13:01:06.625 170 12555.65 131.15 54949.88 88888.00 2012-06-18 13:01:06.750 170 12555.52 131.10 54949.85 88888.00 2012-06-18 13:01:06.875 170 12555.45 131.07 54949.85 88888.00 2012-06-18 13:01:07.000 170 12555.45 131.07 54949.82 88888.00 2012-06-18 13:01:07.125 170 12555.52 131.10 54949.85 88888.00 2012-06-18 13:01:07.250 170 12555.55 131.05 54949.85 88888.00 2012-06-18 13:01:07.375 170 12555.58 131.07 54949.82 88888.00 2012-06-18 13:01:07.500 170 12555.58 131.07 54949.85 88888.00 2012-06-18 13:01:07.625 170 12555.52 131.10 54949.88 88888.00 2012-06-18 13:01:07.750 170 12555.55 131.10 54949.88 88888.00 2012-06-18 13:01:07.875 170 12555.60 131.10 54949.88 88888.00 2012-06-18 13:01:08.000 170 12555.60 131.07 54949.82 88888.00 2012-06-18 13:01:08.125 170 12555.58 131.05 54949.82 88888.00 2012-06-18 13:01:08.250 170 12555.52 131.05 54949.80 88888.00 2012-06-18 13:01:08.375 170 12555.55 131.10 54949.82 88888.00 2012-06-18 13:01:08.500 170 12555.58 131.10 54949.82 88888.00 2012-06-18 13:01:08.625 170 12555.55 131.07 54949.85 88888.00 2012-06-18 13:01:08.750 170 12555.52 131.07 54949.82 88888.00 2012-06-18 13:01:08.875 170 12555.55 131.10 54949.82 88888.00 2012-06-18 13:01:09.000 170 12555.62 131.10 54949.82 88888.00 2012-06-18 13:01:09.125 170 12555.62 131.10 54949.85 88888.00 2012-06-18 13:01:09.250 170 12555.55 131.07 54949.82 88888.00 2012-06-18 13:01:09.375 170 12555.52 131.05 54949.82 88888.00 2012-06-18 13:01:09.500 170 12555.50 131.05 54949.80 88888.00 2012-06-18 13:01:09.625 170 12555.60 131.07 54949.82 88888.00 2012-06-18 13:01:09.750 170 12555.65 131.07 54949.82 88888.00 2012-06-18 13:01:09.875 170 12555.67 131.05 54949.85 88888.00 2012-06-18 13:01:10.000 170 12555.65 131.03 54949.82 88888.00 2012-06-18 13:01:10.125 170 12555.60 131.05 54949.85 88888.00 2012-06-18 13:01:10.250 170 12555.55 131.07 54949.85 88888.00 2012-06-18 13:01:10.375 170 12555.60 131.07 54949.85 88888.00 2012-06-18 13:01:10.500 170 12555.58 131.07 54949.80 88888.00 2012-06-18 13:01:10.625 170 12555.55 131.03 54949.80 88888.00 2012-06-18 13:01:10.750 170 12555.58 131.05 54949.82 88888.00 2012-06-18 13:01:10.875 170 12555.55 131.10 54949.85 88888.00 2012-06-18 13:01:11.000 170 12555.60 131.10 54949.82 88888.00 2012-06-18 13:01:11.125 170 12555.67 131.10 54949.82 88888.00 2012-06-18 13:01:11.250 170 12555.58 131.07 54949.85 88888.00 2012-06-18 13:01:11.375 170 12555.48 131.12 54949.82 88888.00 2012-06-18 13:01:11.500 170 12555.52 131.12 54949.82 88888.00 2012-06-18 13:01:11.625 170 12555.60 131.15 54949.82 88888.00 2012-06-18 13:01:11.750 170 12555.60 131.10 54949.82 88888.00 2012-06-18 13:01:11.875 170 12555.55 131.07 54949.82 88888.00 2012-06-18 13:01:12.000 170 12555.52 131.10 54949.80 88888.00 2012-06-18 13:01:12.125 170 12555.48 131.10 54949.82 88888.00 2012-06-18 13:01:12.250 170 12555.42 131.10 54949.80 88888.00 2012-06-18 13:01:12.375 170 12555.42 131.10 54949.82 88888.00 2012-06-18 13:01:12.500 170 12555.42 131.10 54949.82 88888.00 2012-06-18 13:01:12.625 170 12555.50 131.12 54949.82 88888.00 2012-06-18 13:01:12.750 170 12555.48 131.07 54949.82 88888.00 2012-06-18 13:01:12.875 170 12555.40 131.07 54949.85 88888.00 2012-06-18 13:01:13.000 170 12555.35 131.05 54949.82 88888.00 2012-06-18 13:01:13.125 170 12555.35 131.10 54949.85 88888.00 2012-06-18 13:01:13.250 170 12555.35 131.10 54949.82 88888.00 2012-06-18 13:01:13.375 170 12555.42 131.10 54949.85 88888.00 2012-06-18 13:01:13.500 170 12555.42 131.12 54949.85 88888.00 2012-06-18 13:01:13.625 170 12555.38 131.10 54949.82 88888.00 2012-06-18 13:01:13.750 170 12555.33 131.07 54949.82 88888.00 2012-06-18 13:01:13.875 170 12555.35 131.07 54949.82 88888.00 2012-06-18 13:01:14.000 170 12555.40 131.05 54949.82 88888.00 2012-06-18 13:01:14.125 170 12555.45 131.07 54949.82 88888.00 2012-06-18 13:01:14.250 170 12555.45 131.07 54949.85 88888.00 2012-06-18 13:01:14.375 170 12555.42 131.10 54949.85 88888.00 2012-06-18 13:01:14.500 170 12555.42 131.10 54949.85 88888.00 2012-06-18 13:01:14.625 170 12555.50 131.07 54949.85 88888.00 2012-06-18 13:01:14.750 170 12555.52 131.07 54949.85 88888.00 2012-06-18 13:01:14.875 170 12555.50 131.10 54949.85 88888.00 2012-06-18 13:01:15.000 170 12555.42 131.07 54949.82 88888.00 2012-06-18 13:01:15.125 170 12555.33 131.07 54949.85 88888.00 2012-06-18 13:01:15.250 170 12555.25 131.05 54949.85 88888.00 2012-06-18 13:01:15.375 170 12555.30 131.07 54949.85 88888.00 2012-06-18 13:01:15.500 170 12555.33 131.10 54949.85 88888.00 2012-06-18 13:01:15.625 170 12555.35 131.10 54949.85 88888.00 2012-06-18 13:01:15.750 170 12555.33 131.05 54949.85 88888.00 2012-06-18 13:01:15.875 170 12555.33 131.07 54949.85 88888.00 2012-06-18 13:01:16.000 170 12555.33 131.10 54949.85 88888.00 2012-06-18 13:01:16.125 170 12555.33 131.10 54949.85 88888.00 2012-06-18 13:01:16.250 170 12555.27 131.07 54949.88 88888.00 2012-06-18 13:01:16.375 170 12555.33 131.10 54949.85 88888.00 2012-06-18 13:01:16.500 170 12555.35 131.12 54949.85 88888.00 2012-06-18 13:01:16.625 170 12555.45 131.12 54949.88 88888.00 2012-06-18 13:01:16.750 170 12555.48 131.10 54949.88 88888.00 2012-06-18 13:01:16.875 170 12555.40 131.10 54949.88 88888.00 2012-06-18 13:01:17.000 170 12555.35 131.05 54949.85 88888.00 2012-06-18 13:01:17.125 170 12555.33 131.03 54949.85 88888.00 2012-06-18 13:01:17.250 170 12555.27 131.05 54949.85 88888.00 2012-06-18 13:01:17.375 170 12555.25 131.07 54949.85 88888.00 2012-06-18 13:01:17.500 170 12555.25 131.10 54949.85 88888.00 2012-06-18 13:01:17.625 170 12555.30 131.12 54949.88 88888.00 2012-06-18 13:01:17.750 170 12555.33 131.10 54949.88 88888.00 2012-06-18 13:01:17.875 170 12555.30 131.10 54949.88 88888.00 2012-06-18 13:01:18.000 170 12555.35 131.10 54949.88 88888.00 2012-06-18 13:01:18.125 170 12555.27 131.07 54949.85 88888.00 2012-06-18 13:01:18.250 170 12555.23 131.03 54949.85 88888.00 2012-06-18 13:01:18.375 170 12555.20 131.05 54949.88 88888.00 2012-06-18 13:01:18.500 170 12555.25 131.10 54949.88 88888.00 2012-06-18 13:01:18.625 170 12555.33 131.12 54949.85 88888.00 2012-06-18 13:01:18.750 170 12555.40 131.12 54949.85 88888.00 2012-06-18 13:01:18.875 170 12555.42 131.07 54949.82 88888.00 2012-06-18 13:01:19.000 170 12555.38 131.03 54949.82 88888.00 2012-06-18 13:01:19.125 170 12555.35 131.07 54949.88 88888.00 2012-06-18 13:01:19.250 170 12555.35 131.07 54949.85 88888.00 2012-06-18 13:01:19.375 170 12555.42 131.10 54949.82 88888.00 2012-06-18 13:01:19.500 170 12555.45 131.07 54949.82 88888.00 2012-06-18 13:01:19.625 170 12555.40 131.07 54949.85 88888.00 2012-06-18 13:01:19.750 170 12555.33 131.12 54949.85 88888.00 2012-06-18 13:01:19.875 170 12555.33 131.10 54949.85 88888.00 2012-06-18 13:01:20.000 170 12555.25 131.07 54949.88 88888.00 2012-06-18 13:01:20.125 170 12555.25 131.07 54949.88 88888.00 2012-06-18 13:01:20.250 170 12555.23 131.05 54949.88 88888.00 2012-06-18 13:01:20.375 170 12555.20 131.07 54949.85 88888.00 2012-06-18 13:01:20.500 170 12555.17 131.10 54949.88 88888.00 2012-06-18 13:01:20.625 170 12555.23 131.10 54949.88 88888.00 2012-06-18 13:01:20.750 170 12555.25 131.10 54949.82 88888.00 2012-06-18 13:01:20.875 170 12555.25 131.07 54949.82 88888.00 2012-06-18 13:01:21.000 170 12555.25 131.10 54949.82 88888.00 2012-06-18 13:01:21.125 170 12555.23 131.07 54949.88 88888.00 2012-06-18 13:01:21.250 170 12555.20 131.05 54949.88 88888.00 2012-06-18 13:01:21.375 170 12555.25 131.07 54949.85 88888.00 2012-06-18 13:01:21.500 170 12555.25 131.10 54949.85 88888.00 2012-06-18 13:01:21.625 170 12555.20 131.07 54949.88 88888.00 2012-06-18 13:01:21.750 170 12555.15 131.10 54949.82 88888.00 2012-06-18 13:01:21.875 170 12555.17 131.10 54949.85 88888.00 2012-06-18 13:01:22.000 170 12555.23 131.12 54949.85 88888.00 2012-06-18 13:01:22.125 170 12555.20 131.10 54949.88 88888.00 2012-06-18 13:01:22.250 170 12555.17 131.05 54949.90 88888.00 2012-06-18 13:01:22.375 170 12555.15 131.03 54949.85 88888.00 2012-06-18 13:01:22.500 170 12555.17 131.03 54949.82 88888.00 2012-06-18 13:01:22.625 170 12555.20 131.07 54949.85 88888.00 2012-06-18 13:01:22.750 170 12555.20 131.07 54949.88 88888.00 2012-06-18 13:01:22.875 170 12555.17 131.07 54949.90 88888.00 2012-06-18 13:01:23.000 170 12555.20 131.07 54949.85 88888.00 2012-06-18 13:01:23.125 170 12555.20 131.05 54949.88 88888.00 2012-06-18 13:01:23.250 170 12555.23 131.05 54949.90 88888.00 2012-06-18 13:01:23.375 170 12555.27 131.07 54949.90 88888.00 2012-06-18 13:01:23.500 170 12555.25 131.10 54949.90 88888.00 2012-06-18 13:01:23.625 170 12555.25 131.05 54949.90 88888.00 2012-06-18 13:01:23.750 170 12555.27 131.07 54949.88 88888.00 2012-06-18 13:01:23.875 170 12555.25 131.05 54949.88 88888.00 2012-06-18 13:01:24.000 170 12555.20 131.05 54949.85 88888.00 2012-06-18 13:01:24.125 170 12555.20 131.07 54949.88 88888.00 2012-06-18 13:01:24.250 170 12555.15 131.07 54949.90 88888.00 2012-06-18 13:01:24.375 170 12555.12 131.07 54949.88 88888.00 2012-06-18 13:01:24.500 170 12555.12 131.07 54949.85 88888.00 2012-06-18 13:01:24.625 170 12555.15 131.07 54949.85 88888.00 2012-06-18 13:01:24.750 170 12555.17 131.07 54949.85 88888.00 2012-06-18 13:01:24.875 170 12555.17 131.07 54949.85 88888.00 2012-06-18 13:01:25.000 170 12555.15 131.07 54949.88 88888.00 2012-06-18 13:01:25.125 170 12555.15 131.05 54949.88 88888.00 2012-06-18 13:01:25.250 170 12555.15 131.05 54949.90 88888.00 2012-06-18 13:01:25.375 170 12555.23 131.07 54949.90 88888.00 2012-06-18 13:01:25.500 170 12555.17 131.05 54949.90 88888.00 2012-06-18 13:01:25.625 170 12555.10 131.03 54949.90 88888.00 2012-06-18 13:01:25.750 170 12555.10 131.03 54949.90 88888.00 2012-06-18 13:01:25.875 170 12555.15 131.05 54949.88 88888.00 2012-06-18 13:01:26.000 170 12555.17 131.07 54949.90 88888.00 2012-06-18 13:01:26.125 170 12555.15 131.05 54949.88 88888.00 2012-06-18 13:01:26.250 170 12555.08 131.00 54949.88 88888.00 2012-06-18 13:01:26.375 170 12555.08 131.03 54949.88 88888.00 2012-06-18 13:01:26.500 170 12555.08 131.05 54949.88 88888.00 2012-06-18 13:01:26.625 170 12555.08 131.05 54949.88 88888.00 2012-06-18 13:01:26.750 170 12555.10 131.05 54949.90 88888.00 2012-06-18 13:01:26.875 170 12555.10 131.03 54949.90 88888.00 2012-06-18 13:01:27.000 170 12555.12 131.03 54949.88 88888.00 2012-06-18 13:01:27.125 170 12555.15 131.03 54949.85 88888.00 2012-06-18 13:01:27.250 170 12555.08 131.05 54949.88 88888.00 2012-06-18 13:01:27.375 170 12555.10 131.05 54949.88 88888.00 2012-06-18 13:01:27.500 170 12555.10 131.05 54949.85 88888.00 2012-06-18 13:01:27.625 170 12555.08 131.03 54949.82 88888.00 2012-06-18 13:01:27.750 170 12555.08 131.03 54949.85 88888.00 2012-06-18 13:01:27.875 170 12555.12 131.05 54949.85 88888.00 2012-06-18 13:01:28.000 170 12555.12 131.05 54949.88 88888.00 2012-06-18 13:01:28.125 170 12555.10 131.05 54949.90 88888.00 2012-06-18 13:01:28.250 170 12555.08 131.05 54949.88 88888.00 2012-06-18 13:01:28.375 170 12555.10 131.07 54949.88 88888.00 2012-06-18 13:01:28.500 170 12555.05 131.03 54949.85 88888.00 2012-06-18 13:01:28.625 170 12555.02 131.03 54949.85 88888.00 2012-06-18 13:01:28.750 170 12555.00 131.07 54949.90 88888.00 2012-06-18 13:01:28.875 170 12555.02 131.07 54949.88 88888.00 2012-06-18 13:01:29.000 170 12555.02 131.05 54949.88 88888.00 2012-06-18 13:01:29.125 170 12555.05 131.03 54949.88 88888.00 2012-06-18 13:01:29.250 170 12555.10 131.03 54949.88 88888.00 2012-06-18 13:01:29.375 170 12555.12 131.10 54949.88 88888.00 2012-06-18 13:01:29.500 170 12555.05 131.05 54949.88 88888.00 2012-06-18 13:01:29.625 170 12555.02 131.05 54949.85 88888.00 2012-06-18 13:01:29.750 170 12555.02 131.10 54949.85 88888.00 2012-06-18 13:01:29.875 170 12554.98 131.07 54949.85 88888.00 2012-06-18 13:01:30.000 170 12555.00 131.03 54949.82 88888.00 2012-06-18 13:01:30.125 170 12555.05 131.03 54949.85 88888.00 2012-06-18 13:01:30.250 170 12555.02 131.05 54949.85 88888.00 2012-06-18 13:01:30.375 170 12554.98 131.03 54949.82 88888.00 2012-06-18 13:01:30.500 170 12555.00 131.07 54949.80 88888.00 2012-06-18 13:01:30.625 170 12555.10 131.10 54949.85 88888.00 2012-06-18 13:01:30.750 170 12555.12 131.10 54949.88 88888.00 2012-06-18 13:01:30.875 170 12554.98 131.10 54949.85 88888.00 2012-06-18 13:01:31.000 170 12554.95 131.10 54949.82 88888.00 2012-06-18 13:01:31.125 170 12555.00 131.12 54949.85 88888.00 2012-06-18 13:01:31.250 170 12554.92 131.05 54949.85 88888.00 2012-06-18 13:01:31.375 170 12554.85 131.03 54949.85 88888.00 2012-06-18 13:01:31.500 170 12554.80 131.03 54949.85 88888.00 2012-06-18 13:01:31.625 170 12554.90 131.03 54949.80 88888.00 2012-06-18 13:01:31.750 170 12554.98 131.07 54949.82 88888.00 2012-06-18 13:01:31.875 170 12555.08 131.07 54949.85 88888.00 2012-06-18 13:01:32.000 170 12555.08 131.10 54949.82 88888.00 2012-06-18 13:01:32.125 170 12555.05 131.10 54949.82 88888.00 2012-06-18 13:01:32.250 170 12555.00 131.03 54949.85 88888.00 2012-06-18 13:01:32.375 170 12555.02 131.05 54949.85 88888.00 2012-06-18 13:01:32.500 170 12555.00 131.05 54949.88 88888.00 2012-06-18 13:01:32.625 170 12554.92 131.07 54949.88 88888.00 2012-06-18 13:01:32.750 170 12554.90 131.07 54949.85 88888.00 2012-06-18 13:01:32.875 170 12554.92 131.03 54949.85 88888.00 2012-06-18 13:01:33.000 170 12554.92 131.07 54949.88 88888.00 2012-06-18 13:01:33.125 170 12554.92 131.05 54949.85 88888.00 2012-06-18 13:01:33.250 170 12554.90 131.03 54949.82 88888.00 2012-06-18 13:01:33.375 170 12554.88 131.05 54949.85 88888.00 2012-06-18 13:01:33.500 170 12554.85 131.05 54949.85 88888.00 2012-06-18 13:01:33.625 170 12554.80 131.07 54949.88 88888.00 2012-06-18 13:01:33.750 170 12554.80 131.10 54949.90 88888.00 2012-06-18 13:01:33.875 170 12554.83 131.12 54949.90 88888.00 2012-06-18 13:01:34.000 170 12554.83 131.10 54949.88 88888.00 2012-06-18 13:01:34.125 170 12554.85 131.05 54949.82 88888.00 2012-06-18 13:01:34.250 170 12554.85 131.07 54949.82 88888.00 2012-06-18 13:01:34.375 170 12554.75 131.05 54949.80 88888.00 2012-06-18 13:01:34.500 170 12554.77 131.05 54949.80 88888.00 2012-06-18 13:01:34.625 170 12554.90 131.07 54949.82 88888.00 2012-06-18 13:01:34.750 170 12554.88 131.12 54949.82 88888.00 2012-06-18 13:01:34.875 170 12554.88 131.12 54949.82 88888.00 2012-06-18 13:01:35.000 170 12554.92 131.12 54949.85 88888.00 2012-06-18 13:01:35.125 170 12554.95 131.12 54949.88 88888.00 2012-06-18 13:01:35.250 170 12554.88 131.10 54949.82 88888.00 2012-06-18 13:01:35.375 170 12554.85 131.10 54949.85 88888.00 2012-06-18 13:01:35.500 170 12554.88 131.10 54949.82 88888.00 2012-06-18 13:01:35.625 170 12554.95 131.10 54949.85 88888.00 2012-06-18 13:01:35.750 170 12554.88 131.10 54949.85 88888.00 2012-06-18 13:01:35.875 170 12554.88 131.10 54949.82 88888.00 2012-06-18 13:01:36.000 170 12554.83 131.10 54949.85 88888.00 2012-06-18 13:01:36.125 170 12554.88 131.10 54949.88 88888.00 2012-06-18 13:01:36.250 170 12554.80 131.10 54949.85 88888.00 2012-06-18 13:01:36.375 170 12554.80 131.10 54949.88 88888.00 2012-06-18 13:01:36.500 170 12554.77 131.10 54949.85 88888.00 2012-06-18 13:01:36.625 170 12554.83 131.07 54949.85 88888.00 2012-06-18 13:01:36.750 170 12554.77 131.10 54949.85 88888.00 2012-06-18 13:01:36.875 170 12554.77 131.10 54949.82 88888.00 2012-06-18 13:01:37.000 170 12554.75 131.10 54949.80 88888.00 2012-06-18 13:01:37.125 170 12554.80 131.10 54949.82 88888.00 2012-06-18 13:01:37.250 170 12554.80 131.07 54949.85 88888.00 2012-06-18 13:01:37.375 170 12554.77 131.07 54949.82 88888.00 2012-06-18 13:01:37.500 170 12554.80 131.12 54949.88 88888.00 2012-06-18 13:01:37.625 170 12554.85 131.12 54949.85 88888.00 2012-06-18 13:01:37.750 170 12554.85 131.10 54949.85 88888.00 2012-06-18 13:01:37.875 170 12554.90 131.12 54949.85 88888.00 2012-06-18 13:01:38.000 170 12554.92 131.12 54949.82 88888.00 2012-06-18 13:01:38.125 170 12554.90 131.15 54949.85 88888.00 2012-06-18 13:01:38.250 170 12554.75 131.10 54949.85 88888.00 2012-06-18 13:01:38.375 170 12554.67 131.07 54949.82 88888.00 2012-06-18 13:01:38.500 170 12554.73 131.10 54949.80 88888.00 2012-06-18 13:01:38.625 170 12554.83 131.12 54949.82 88888.00 2012-06-18 13:01:38.750 170 12554.80 131.15 54949.80 88888.00 2012-06-18 13:01:38.875 170 12554.77 131.15 54949.78 88888.00 2012-06-18 13:01:39.000 170 12554.80 131.12 54949.80 88888.00 2012-06-18 13:01:39.125 170 12554.77 131.12 54949.82 88888.00 2012-06-18 13:01:39.250 170 12554.75 131.10 54949.80 88888.00 2012-06-18 13:01:39.375 170 12554.80 131.15 54949.82 88888.00 2012-06-18 13:01:39.500 170 12554.77 131.15 54949.85 88888.00 2012-06-18 13:01:39.625 170 12554.80 131.15 54949.85 88888.00 2012-06-18 13:01:39.750 170 12554.80 131.12 54949.82 88888.00 2012-06-18 13:01:39.875 170 12554.83 131.12 54949.82 88888.00 2012-06-18 13:01:40.000 170 12554.83 131.12 54949.80 88888.00 2012-06-18 13:01:40.125 170 12554.80 131.15 54949.80 88888.00 2012-06-18 13:01:40.250 170 12554.77 131.12 54949.82 88888.00 2012-06-18 13:01:40.375 170 12554.83 131.12 54949.82 88888.00 2012-06-18 13:01:40.500 170 12554.85 131.12 54949.82 88888.00 2012-06-18 13:01:40.625 170 12554.92 131.15 54949.80 88888.00 2012-06-18 13:01:40.750 170 12554.98 131.12 54949.80 88888.00 2012-06-18 13:01:40.875 170 12554.98 131.15 54949.82 88888.00 2012-06-18 13:01:41.000 170 12554.95 131.18 54949.85 88888.00 2012-06-18 13:01:41.125 170 12554.92 131.15 54949.85 88888.00 2012-06-18 13:01:41.250 170 12554.80 131.07 54949.80 88888.00 2012-06-18 13:01:41.375 170 12554.77 131.07 54949.78 88888.00 2012-06-18 13:01:41.500 170 12554.80 131.12 54949.78 88888.00 2012-06-18 13:01:41.625 170 12554.85 131.12 54949.80 88888.00 2012-06-18 13:01:41.750 170 12554.85 131.15 54949.80 88888.00 2012-06-18 13:01:41.875 170 12554.80 131.10 54949.78 88888.00 2012-06-18 13:01:42.000 170 12554.75 131.12 54949.75 88888.00 2012-06-18 13:01:42.125 170 12554.77 131.15 54949.75 88888.00 2012-06-18 13:01:42.250 170 12554.80 131.18 54949.78 88888.00 2012-06-18 13:01:42.375 170 12554.83 131.18 54949.75 88888.00 2012-06-18 13:01:42.500 170 12554.80 131.15 54949.75 88888.00 2012-06-18 13:01:42.625 170 12554.77 131.12 54949.72 88888.00 2012-06-18 13:01:42.750 170 12554.77 131.12 54949.78 88888.00 2012-06-18 13:01:42.875 170 12554.85 131.12 54949.78 88888.00 2012-06-18 13:01:43.000 170 12554.85 131.12 54949.75 88888.00 2012-06-18 13:01:43.125 170 12554.80 131.10 54949.75 88888.00 2012-06-18 13:01:43.250 170 12554.80 131.12 54949.78 88888.00 2012-06-18 13:01:43.375 170 12554.85 131.10 54949.78 88888.00 2012-06-18 13:01:43.500 170 12554.88 131.15 54949.75 88888.00 2012-06-18 13:01:43.625 170 12554.88 131.18 54949.75 88888.00 2012-06-18 13:01:43.750 170 12554.85 131.18 54949.78 88888.00 2012-06-18 13:01:43.875 170 12554.80 131.15 54949.78 88888.00 2012-06-18 13:01:44.000 170 12554.77 131.18 54949.78 88888.00 2012-06-18 13:01:44.125 170 12554.80 131.18 54949.80 88888.00 2012-06-18 13:01:44.250 170 12554.80 131.18 54949.78 88888.00 2012-06-18 13:01:44.375 170 12554.77 131.18 54949.75 88888.00 2012-06-18 13:01:44.500 170 12554.70 131.18 54949.78 88888.00 2012-06-18 13:01:44.625 170 12554.75 131.15 54949.80 88888.00 2012-06-18 13:01:44.750 170 12554.80 131.15 54949.80 88888.00 2012-06-18 13:01:44.875 170 12554.83 131.15 54949.78 88888.00 2012-06-18 13:01:45.000 170 12554.80 131.15 54949.78 88888.00 2012-06-18 13:01:45.125 170 12554.77 131.18 54949.78 88888.00 2012-06-18 13:01:45.250 170 12554.67 131.15 54949.75 88888.00 2012-06-18 13:01:45.375 170 12554.73 131.15 54949.75 88888.00 2012-06-18 13:01:45.500 170 12554.73 131.18 54949.75 88888.00 2012-06-18 13:01:45.625 170 12554.73 131.18 54949.75 88888.00 2012-06-18 13:01:45.750 170 12554.73 131.12 54949.72 88888.00 2012-06-18 13:01:45.875 170 12554.70 131.15 54949.72 88888.00 2012-06-18 13:01:46.000 170 12554.70 131.15 54949.75 88888.00 2012-06-18 13:01:46.125 170 12554.73 131.15 54949.75 88888.00 2012-06-18 13:01:46.250 170 12554.70 131.18 54949.78 88888.00 2012-06-18 13:01:46.375 170 12554.75 131.18 54949.78 88888.00 2012-06-18 13:01:46.500 170 12554.83 131.12 54949.72 88888.00 2012-06-18 13:01:46.625 170 12554.80 131.10 54949.72 88888.00 2012-06-18 13:01:46.750 170 12554.73 131.15 54949.75 88888.00 2012-06-18 13:01:46.875 170 12554.70 131.15 54949.75 88888.00 2012-06-18 13:01:47.000 170 12554.65 131.15 54949.75 88888.00 2012-06-18 13:01:47.125 170 12554.62 131.18 54949.78 88888.00 2012-06-18 13:01:47.250 170 12554.62 131.20 54949.78 88888.00 2012-06-18 13:01:47.375 170 12554.70 131.22 54949.78 88888.00 2012-06-18 13:01:47.500 170 12554.73 131.15 54949.75 88888.00 2012-06-18 13:01:47.625 170 12554.73 131.12 54949.70 88888.00 2012-06-18 13:01:47.750 170 12554.73 131.15 54949.75 88888.00 2012-06-18 13:01:47.875 170 12554.75 131.18 54949.78 88888.00 2012-06-18 13:01:48.000 170 12554.77 131.18 54949.78 88888.00 2012-06-18 13:01:48.125 170 12554.75 131.18 54949.78 88888.00 2012-06-18 13:01:48.250 170 12554.73 131.15 54949.80 88888.00 2012-06-18 13:01:48.375 170 12554.77 131.20 54949.78 88888.00 2012-06-18 13:01:48.500 170 12554.75 131.18 54949.72 88888.00 2012-06-18 13:01:48.625 170 12554.65 131.20 54949.75 88888.00 2012-06-18 13:01:48.750 170 12554.67 131.22 54949.78 88888.00 2012-06-18 13:01:48.875 170 12554.70 131.20 54949.78 88888.00 2012-06-18 13:01:49.000 170 12554.75 131.20 54949.75 88888.00 2012-06-18 13:01:49.125 170 12554.73 131.22 54949.75 88888.00 2012-06-18 13:01:49.250 170 12554.67 131.20 54949.75 88888.00 2012-06-18 13:01:49.375 170 12554.62 131.20 54949.75 88888.00 2012-06-18 13:01:49.500 170 12554.65 131.20 54949.75 88888.00 2012-06-18 13:01:49.625 170 12554.67 131.22 54949.75 88888.00 2012-06-18 13:01:49.750 170 12554.70 131.22 54949.75 88888.00 2012-06-18 13:01:49.875 170 12554.73 131.22 54949.75 88888.00 2012-06-18 13:01:50.000 170 12554.70 131.20 54949.78 88888.00 2012-06-18 13:01:50.125 170 12554.65 131.18 54949.75 88888.00 2012-06-18 13:01:50.250 170 12554.58 131.15 54949.72 88888.00 2012-06-18 13:01:50.375 170 12554.60 131.12 54949.75 88888.00 2012-06-18 13:01:50.500 170 12554.67 131.18 54949.75 88888.00 2012-06-18 13:01:50.625 170 12554.73 131.20 54949.75 88888.00 2012-06-18 13:01:50.750 170 12554.75 131.22 54949.75 88888.00 2012-06-18 13:01:50.875 170 12554.73 131.20 54949.75 88888.00 2012-06-18 13:01:51.000 170 12554.70 131.18 54949.72 88888.00 2012-06-18 13:01:51.125 170 12554.73 131.15 54949.72 88888.00 2012-06-18 13:01:51.250 170 12554.77 131.20 54949.75 88888.00 2012-06-18 13:01:51.375 170 12554.75 131.22 54949.75 88888.00 2012-06-18 13:01:51.500 170 12554.67 131.20 54949.72 88888.00 2012-06-18 13:01:51.625 170 12554.65 131.15 54949.72 88888.00 2012-06-18 13:01:51.750 170 12554.70 131.18 54949.72 88888.00 2012-06-18 13:01:51.875 170 12554.73 131.15 54949.70 88888.00 2012-06-18 13:01:52.000 170 12554.73 131.18 54949.70 88888.00 2012-06-18 13:01:52.125 170 12554.73 131.18 54949.72 88888.00 2012-06-18 13:01:52.250 170 12554.73 131.20 54949.72 88888.00 2012-06-18 13:01:52.375 170 12554.73 131.20 54949.72 88888.00 2012-06-18 13:01:52.500 170 12554.70 131.20 54949.75 88888.00 2012-06-18 13:01:52.625 170 12554.70 131.22 54949.75 88888.00 2012-06-18 13:01:52.750 170 12554.67 131.22 54949.78 88888.00 2012-06-18 13:01:52.875 170 12554.62 131.20 54949.75 88888.00 2012-06-18 13:01:53.000 170 12554.62 131.22 54949.70 88888.00 2012-06-18 13:01:53.125 170 12554.65 131.20 54949.72 88888.00 2012-06-18 13:01:53.250 170 12554.58 131.18 54949.70 88888.00 2012-06-18 13:01:53.375 170 12554.60 131.20 54949.72 88888.00 2012-06-18 13:01:53.500 170 12554.65 131.20 54949.70 88888.00 2012-06-18 13:01:53.625 170 12554.70 131.22 54949.72 88888.00 2012-06-18 13:01:53.750 170 12554.67 131.25 54949.72 88888.00 2012-06-18 13:01:53.875 170 12554.65 131.22 54949.72 88888.00 2012-06-18 13:01:54.000 170 12554.73 131.22 54949.70 88888.00 2012-06-18 13:01:54.125 170 12554.77 131.22 54949.68 88888.00 2012-06-18 13:01:54.250 170 12554.77 131.22 54949.70 88888.00 2012-06-18 13:01:54.375 170 12554.77 131.25 54949.70 88888.00 2012-06-18 13:01:54.500 170 12554.73 131.25 54949.68 88888.00 2012-06-18 13:01:54.625 170 12554.75 131.22 54949.68 88888.00 2012-06-18 13:01:54.750 170 12554.77 131.25 54949.68 88888.00 2012-06-18 13:01:54.875 170 12554.77 131.28 54949.70 88888.00 2012-06-18 13:01:55.000 170 12554.77 131.28 54949.70 88888.00 2012-06-18 13:01:55.125 170 12554.73 131.28 54949.70 88888.00 2012-06-18 13:01:55.250 170 12554.73 131.25 54949.70 88888.00 2012-06-18 13:01:55.375 170 12554.75 131.25 54949.72 88888.00 2012-06-18 13:01:55.500 170 12554.80 131.25 54949.70 88888.00 2012-06-18 13:01:55.625 170 12554.80 131.25 54949.70 88888.00 2012-06-18 13:01:55.750 170 12554.73 131.28 54949.70 88888.00 2012-06-18 13:01:55.875 170 12554.73 131.28 54949.65 88888.00 2012-06-18 13:01:56.000 170 12554.70 131.25 54949.65 88888.00 2012-06-18 13:01:56.125 170 12554.73 131.22 54949.68 88888.00 2012-06-18 13:01:56.250 170 12554.70 131.25 54949.68 88888.00 2012-06-18 13:01:56.375 170 12554.65 131.25 54949.65 88888.00 2012-06-18 13:01:56.500 170 12554.62 131.25 54949.65 88888.00 2012-06-18 13:01:56.625 170 12554.65 131.28 54949.68 88888.00 2012-06-18 13:01:56.750 170 12554.70 131.28 54949.70 88888.00 2012-06-18 13:01:56.875 170 12554.70 131.28 54949.68 88888.00 2012-06-18 13:01:57.000 170 12554.67 131.28 54949.65 88888.00 2012-06-18 13:01:57.125 170 12554.70 131.28 54949.68 88888.00 2012-06-18 13:01:57.250 170 12554.70 131.25 54949.65 88888.00 2012-06-18 13:01:57.375 170 12554.75 131.25 54949.65 88888.00 2012-06-18 13:01:57.500 170 12554.70 131.28 54949.68 88888.00 2012-06-18 13:01:57.625 170 12554.70 131.28 54949.68 88888.00 2012-06-18 13:01:57.750 170 12554.70 131.25 54949.65 88888.00 2012-06-18 13:01:57.875 170 12554.70 131.28 54949.65 88888.00 2012-06-18 13:01:58.000 170 12554.73 131.30 54949.65 88888.00 2012-06-18 13:01:58.125 170 12554.67 131.28 54949.65 88888.00 2012-06-18 13:01:58.250 170 12554.67 131.25 54949.65 88888.00 2012-06-18 13:01:58.375 170 12554.75 131.28 54949.65 88888.00 2012-06-18 13:01:58.500 170 12554.70 131.28 54949.68 88888.00 2012-06-18 13:01:58.625 170 12554.62 131.30 54949.65 88888.00 2012-06-18 13:01:58.750 170 12554.60 131.28 54949.62 88888.00 2012-06-18 13:01:58.875 170 12554.65 131.28 54949.68 88888.00 2012-06-18 13:01:59.000 170 12554.70 131.30 54949.68 88888.00 2012-06-18 13:01:59.125 170 12554.67 131.28 54949.65 88888.00 2012-06-18 13:01:59.250 170 12554.62 131.28 54949.65 88888.00 2012-06-18 13:01:59.375 170 12554.70 131.32 54949.65 88888.00 2012-06-18 13:01:59.500 170 12554.70 131.30 54949.65 88888.00 2012-06-18 13:01:59.625 170 12554.73 131.30 54949.68 88888.00 2012-06-18 13:01:59.750 170 12554.73 131.32 54949.65 88888.00 2012-06-18 13:01:59.875 170 12554.62 131.32 54949.68 88888.00 2012-06-18 13:02:00.000 170 12554.65 131.28 54949.65 88888.00 2012-06-18 13:02:00.125 170 12554.67 131.30 54949.65 88888.00 2012-06-18 13:02:00.250 170 12554.73 131.28 54949.65 88888.00 2012-06-18 13:02:00.375 170 12554.75 131.30 54949.65 88888.00 2012-06-18 13:02:00.500 170 12554.75 131.30 54949.65 88888.00 2012-06-18 13:02:00.625 170 12554.73 131.28 54949.62 88888.00 2012-06-18 13:02:00.750 170 12554.65 131.28 54949.62 88888.00 2012-06-18 13:02:00.875 170 12554.62 131.28 54949.62 88888.00 2012-06-18 13:02:01.000 170 12554.70 131.28 54949.62 88888.00 2012-06-18 13:02:01.125 170 12554.77 131.28 54949.65 88888.00 2012-06-18 13:02:01.250 170 12554.75 131.28 54949.65 88888.00 2012-06-18 13:02:01.375 170 12554.75 131.28 54949.62 88888.00 2012-06-18 13:02:01.500 170 12554.73 131.32 54949.65 88888.00 2012-06-18 13:02:01.625 170 12554.70 131.35 54949.65 88888.00 2012-06-18 13:02:01.750 170 12554.67 131.32 54949.62 88888.00 2012-06-18 13:02:01.875 170 12554.67 131.32 54949.65 88888.00 2012-06-18 13:02:02.000 170 12554.65 131.32 54949.65 88888.00 2012-06-18 13:02:02.125 170 12554.62 131.32 54949.65 88888.00 2012-06-18 13:02:02.250 170 12554.62 131.35 54949.65 88888.00 2012-06-18 13:02:02.375 170 12554.62 131.32 54949.65 88888.00 2012-06-18 13:02:02.500 170 12554.60 131.32 54949.68 88888.00 2012-06-18 13:02:02.625 170 12554.62 131.30 54949.65 88888.00 2012-06-18 13:02:02.750 170 12554.65 131.30 54949.62 88888.00 2012-06-18 13:02:02.875 170 12554.67 131.30 54949.62 88888.00 2012-06-18 13:02:03.000 170 12554.73 131.30 54949.65 88888.00 2012-06-18 13:02:03.125 170 12554.75 131.35 54949.65 88888.00 2012-06-18 13:02:03.250 170 12554.73 131.32 54949.65 88888.00 2012-06-18 13:02:03.375 170 12554.67 131.35 54949.65 88888.00 2012-06-18 13:02:03.500 170 12554.60 131.32 54949.65 88888.00 2012-06-18 13:02:03.625 170 12554.58 131.30 54949.62 88888.00 2012-06-18 13:02:03.750 170 12554.65 131.32 54949.62 88888.00 2012-06-18 13:02:03.875 170 12554.62 131.30 54949.62 88888.00 2012-06-18 13:02:04.000 170 12554.60 131.30 54949.62 88888.00 2012-06-18 13:02:04.125 170 12554.62 131.32 54949.62 88888.00 2012-06-18 13:02:04.250 170 12554.60 131.35 54949.65 88888.00 2012-06-18 13:02:04.375 170 12554.67 131.35 54949.62 88888.00 2012-06-18 13:02:04.500 170 12554.67 131.35 54949.62 88888.00 2012-06-18 13:02:04.625 170 12554.65 131.35 54949.65 88888.00 2012-06-18 13:02:04.750 170 12554.65 131.38 54949.62 88888.00 2012-06-18 13:02:04.875 170 12554.73 131.35 54949.60 88888.00 2012-06-18 13:02:05.000 170 12554.77 131.38 54949.62 88888.00 2012-06-18 13:02:05.125 170 12554.77 131.38 54949.62 88888.00 2012-06-18 13:02:05.250 170 12554.75 131.38 54949.62 88888.00 2012-06-18 13:02:05.375 170 12554.70 131.35 54949.62 88888.00 2012-06-18 13:02:05.500 170 12554.73 131.35 54949.60 88888.00 2012-06-18 13:02:05.625 170 12554.75 131.35 54949.60 88888.00 2012-06-18 13:02:05.750 170 12554.65 131.35 54949.60 88888.00 2012-06-18 13:02:05.875 170 12554.67 131.35 54949.62 88888.00 2012-06-18 13:02:06.000 170 12554.70 131.40 54949.65 88888.00 2012-06-18 13:02:06.125 170 12554.75 131.40 54949.62 88888.00 2012-06-18 13:02:06.250 170 12554.70 131.38 54949.62 88888.00 2012-06-18 13:02:06.375 170 12554.73 131.35 54949.60 88888.00 2012-06-18 13:02:06.500 170 12554.73 131.35 54949.60 88888.00 2012-06-18 13:02:06.625 170 12554.65 131.35 54949.60 88888.00 2012-06-18 13:02:06.750 170 12554.65 131.35 54949.60 88888.00 2012-06-18 13:02:06.875 170 12554.67 131.35 54949.62 88888.00 2012-06-18 13:02:07.000 170 12554.65 131.38 54949.60 88888.00 2012-06-18 13:02:07.125 170 12554.60 131.38 54949.62 88888.00 2012-06-18 13:02:07.250 170 12554.58 131.35 54949.57 88888.00 2012-06-18 13:02:07.375 170 12554.60 131.38 54949.57 88888.00 2012-06-18 13:02:07.500 170 12554.62 131.35 54949.60 88888.00 2012-06-18 13:02:07.625 170 12554.73 131.35 54949.60 88888.00 2012-06-18 13:02:07.750 170 12554.80 131.40 54949.62 88888.00 2012-06-18 13:02:07.875 170 12554.80 131.35 54949.62 88888.00 2012-06-18 13:02:08.000 170 12554.75 131.38 54949.60 88888.00 2012-06-18 13:02:08.125 170 12554.75 131.38 54949.60 88888.00 2012-06-18 13:02:08.250 170 12554.77 131.35 54949.60 88888.00 2012-06-18 13:02:08.375 170 12554.75 131.38 54949.60 88888.00 2012-06-18 13:02:08.500 170 12554.67 131.38 54949.60 88888.00 2012-06-18 13:02:08.625 170 12554.62 131.40 54949.60 88888.00 2012-06-18 13:02:08.750 170 12554.65 131.38 54949.60 88888.00 2012-06-18 13:02:08.875 170 12554.73 131.38 54949.57 88888.00 2012-06-18 13:02:09.000 170 12554.77 131.38 54949.60 88888.00 2012-06-18 13:02:09.125 170 12554.80 131.40 54949.60 88888.00 2012-06-18 13:02:09.250 170 12554.77 131.40 54949.57 88888.00 2012-06-18 13:02:09.375 170 12554.80 131.43 54949.60 88888.00 2012-06-18 13:02:09.500 170 12554.73 131.40 54949.57 88888.00 2012-06-18 13:02:09.625 170 12554.75 131.40 54949.60 88888.00 2012-06-18 13:02:09.750 170 12554.73 131.40 54949.60 88888.00 2012-06-18 13:02:09.875 170 12554.73 131.43 54949.60 88888.00 2012-06-18 13:02:10.000 170 12554.80 131.38 54949.60 88888.00 2012-06-18 13:02:10.125 170 12554.77 131.38 54949.60 88888.00 2012-06-18 13:02:10.250 170 12554.77 131.40 54949.60 88888.00 2012-06-18 13:02:10.375 170 12554.77 131.43 54949.60 88888.00 2012-06-18 13:02:10.500 170 12554.67 131.38 54949.57 88888.00 2012-06-18 13:02:10.625 170 12554.60 131.38 54949.60 88888.00 2012-06-18 13:02:10.750 170 12554.70 131.40 54949.57 88888.00 2012-06-18 13:02:10.875 170 12554.75 131.43 54949.55 88888.00 2012-06-18 13:02:11.000 170 12554.75 131.43 54949.55 88888.00 2012-06-18 13:02:11.125 170 12554.80 131.38 54949.57 88888.00 2012-06-18 13:02:11.250 170 12554.77 131.43 54949.60 88888.00 2012-06-18 13:02:11.375 170 12554.73 131.45 54949.57 88888.00 2012-06-18 13:02:11.500 170 12554.67 131.43 54949.55 88888.00 2012-06-18 13:02:11.625 170 12554.70 131.43 54949.55 88888.00 2012-06-18 13:02:11.750 170 12554.77 131.45 54949.60 88888.00 2012-06-18 13:02:11.875 170 12554.75 131.43 54949.57 88888.00 2012-06-18 13:02:12.000 170 12554.75 131.43 54949.57 88888.00 2012-06-18 13:02:12.125 170 12554.77 131.43 54949.57 88888.00 2012-06-18 13:02:12.250 170 12554.73 131.40 54949.57 88888.00 2012-06-18 13:02:12.375 170 12554.70 131.40 54949.57 88888.00 2012-06-18 13:02:12.500 170 12554.75 131.40 54949.57 88888.00 2012-06-18 13:02:12.625 170 12554.83 131.43 54949.57 88888.00 2012-06-18 13:02:12.750 170 12554.80 131.45 54949.57 88888.00 2012-06-18 13:02:12.875 170 12554.83 131.40 54949.57 88888.00 2012-06-18 13:02:13.000 170 12554.83 131.40 54949.55 88888.00 2012-06-18 13:02:13.125 170 12554.77 131.40 54949.57 88888.00 2012-06-18 13:02:13.250 170 12554.75 131.40 54949.60 88888.00 2012-06-18 13:02:13.375 170 12554.83 131.43 54949.60 88888.00 2012-06-18 13:02:13.500 170 12554.83 131.43 54949.60 88888.00 2012-06-18 13:02:13.625 170 12554.80 131.40 54949.57 88888.00 2012-06-18 13:02:13.750 170 12554.77 131.40 54949.55 88888.00 2012-06-18 13:02:13.875 170 12554.80 131.43 54949.57 88888.00 2012-06-18 13:02:14.000 170 12554.85 131.43 54949.55 88888.00 2012-06-18 13:02:14.125 170 12554.83 131.40 54949.55 88888.00 2012-06-18 13:02:14.250 170 12554.80 131.40 54949.55 88888.00 2012-06-18 13:02:14.375 170 12554.77 131.43 54949.53 88888.00 2012-06-18 13:02:14.500 170 12554.73 131.43 54949.53 88888.00 2012-06-18 13:02:14.625 170 12554.73 131.40 54949.53 88888.00 2012-06-18 13:02:14.750 170 12554.75 131.40 54949.55 88888.00 2012-06-18 13:02:14.875 170 12554.77 131.43 54949.57 88888.00 2012-06-18 13:02:15.000 170 12554.77 131.43 54949.55 88888.00 2012-06-18 13:02:15.125 170 12554.73 131.47 54949.57 88888.00 2012-06-18 13:02:15.250 170 12554.73 131.45 54949.60 88888.00 2012-06-18 13:02:15.375 170 12554.75 131.43 54949.55 88888.00 2012-06-18 13:02:15.500 170 12554.75 131.43 54949.57 88888.00 2012-06-18 13:02:15.625 170 12554.70 131.45 54949.60 88888.00 2012-06-18 13:02:15.750 170 12554.62 131.45 54949.60 88888.00 2012-06-18 13:02:15.875 170 12554.67 131.45 54949.57 88888.00 2012-06-18 13:02:16.000 170 12554.80 131.43 54949.55 88888.00 2012-06-18 13:02:16.125 170 12554.83 131.43 54949.57 88888.00 2012-06-18 13:02:16.250 170 12554.80 131.40 54949.60 88888.00 2012-06-18 13:02:16.375 170 12554.75 131.43 54949.55 88888.00 2012-06-18 13:02:16.500 170 12554.70 131.45 54949.53 88888.00 2012-06-18 13:02:16.625 170 12554.75 131.45 54949.55 88888.00 2012-06-18 13:02:16.750 170 12554.75 131.45 54949.57 88888.00 2012-06-18 13:02:16.875 170 12554.80 131.45 54949.57 88888.00 2012-06-18 13:02:17.000 170 12554.85 131.47 54949.57 88888.00 2012-06-18 13:02:17.125 170 12554.83 131.47 54949.57 88888.00 2012-06-18 13:02:17.250 170 12554.77 131.47 54949.57 88888.00 2012-06-18 13:02:17.375 170 12554.80 131.50 54949.55 88888.00 2012-06-18 13:02:17.500 170 12554.85 131.47 54949.57 88888.00 2012-06-18 13:02:17.625 170 12554.80 131.47 54949.55 88888.00 2012-06-18 13:02:17.750 170 12554.77 131.45 54949.53 88888.00 2012-06-18 13:02:17.875 170 12554.75 131.40 54949.53 88888.00 2012-06-18 13:02:18.000 170 12554.73 131.43 54949.53 88888.00 2012-06-18 13:02:18.125 170 12554.65 131.45 54949.55 88888.00 2012-06-18 13:02:18.250 170 12554.65 131.45 54949.57 88888.00 2012-06-18 13:02:18.375 170 12554.75 131.47 54949.57 88888.00 2012-06-18 13:02:18.500 170 12554.85 131.47 54949.55 88888.00 2012-06-18 13:02:18.625 170 12554.85 131.47 54949.53 88888.00 2012-06-18 13:02:18.750 170 12554.83 131.43 54949.53 88888.00 2012-06-18 13:02:18.875 170 12554.83 131.43 54949.50 88888.00 2012-06-18 13:02:19.000 170 12554.83 131.43 54949.55 88888.00 2012-06-18 13:02:19.125 170 12554.77 131.43 54949.55 88888.00 2012-06-18 13:02:19.250 170 12554.80 131.43 54949.55 88888.00 2012-06-18 13:02:19.375 170 12554.83 131.45 54949.53 88888.00 2012-06-18 13:02:19.500 170 12554.77 131.47 54949.53 88888.00 2012-06-18 13:02:19.625 170 12554.77 131.45 54949.53 88888.00 2012-06-18 13:02:19.750 170 12554.75 131.43 54949.55 88888.00 2012-06-18 13:02:19.875 170 12554.67 131.43 54949.55 88888.00 2012-06-18 13:02:20.000 170 12554.77 131.43 54949.53 88888.00 2012-06-18 13:02:20.125 170 12554.80 131.43 54949.53 88888.00 2012-06-18 13:02:20.250 170 12554.80 131.43 54949.53 88888.00 2012-06-18 13:02:20.375 170 12554.83 131.43 54949.53 88888.00 2012-06-18 13:02:20.500 170 12554.73 131.45 54949.53 88888.00 2012-06-18 13:02:20.625 170 12554.73 131.47 54949.55 88888.00 2012-06-18 13:02:20.750 170 12554.77 131.45 54949.53 88888.00 2012-06-18 13:02:20.875 170 12554.80 131.45 54949.50 88888.00 2012-06-18 13:02:21.000 170 12554.75 131.43 54949.47 88888.00 2012-06-18 13:02:21.125 170 12554.75 131.43 54949.53 88888.00 2012-06-18 13:02:21.250 170 12554.70 131.40 54949.55 88888.00 2012-06-18 13:02:21.375 170 12554.70 131.40 54949.53 88888.00 2012-06-18 13:02:21.500 170 12554.73 131.43 54949.50 88888.00 2012-06-18 13:02:21.625 170 12554.73 131.43 54949.50 88888.00 2012-06-18 13:02:21.750 170 12554.70 131.45 54949.50 88888.00 2012-06-18 13:02:21.875 170 12554.73 131.43 54949.53 88888.00 2012-06-18 13:02:22.000 170 12554.70 131.45 54949.50 88888.00 2012-06-18 13:02:22.125 170 12554.73 131.45 54949.53 88888.00 2012-06-18 13:02:22.250 170 12554.65 131.43 54949.53 88888.00 2012-06-18 13:02:22.375 170 12554.62 131.43 54949.50 88888.00 2012-06-18 13:02:22.500 170 12554.67 131.47 54949.53 88888.00 2012-06-18 13:02:22.625 170 12554.73 131.45 54949.53 88888.00 2012-06-18 13:02:22.750 170 12554.73 131.45 54949.53 88888.00 2012-06-18 13:02:22.875 170 12554.70 131.45 54949.53 88888.00 2012-06-18 13:02:23.000 170 12554.73 131.45 54949.53 88888.00 2012-06-18 13:02:23.125 170 12554.73 131.40 54949.53 88888.00 2012-06-18 13:02:23.250 170 12554.67 131.43 54949.53 88888.00 2012-06-18 13:02:23.375 170 12554.67 131.45 54949.53 88888.00 2012-06-18 13:02:23.500 170 12554.65 131.45 54949.53 88888.00 2012-06-18 13:02:23.625 170 12554.65 131.43 54949.53 88888.00 2012-06-18 13:02:23.750 170 12554.73 131.45 54949.53 88888.00 2012-06-18 13:02:23.875 170 12554.73 131.47 54949.53 88888.00 2012-06-18 13:02:24.000 170 12554.77 131.45 54949.53 88888.00 2012-06-18 13:02:24.125 170 12554.75 131.40 54949.53 88888.00 2012-06-18 13:02:24.250 170 12554.75 131.40 54949.53 88888.00 2012-06-18 13:02:24.375 170 12554.75 131.43 54949.53 88888.00 2012-06-18 13:02:24.500 170 12554.70 131.43 54949.53 88888.00 2012-06-18 13:02:24.625 170 12554.73 131.40 54949.53 88888.00 2012-06-18 13:02:24.750 170 12554.77 131.43 54949.55 88888.00 2012-06-18 13:02:24.875 170 12554.77 131.43 54949.53 88888.00 2012-06-18 13:02:25.000 170 12554.77 131.40 54949.50 88888.00 2012-06-18 13:02:25.125 170 12554.80 131.43 54949.50 88888.00 2012-06-18 13:02:25.250 170 12554.75 131.38 54949.53 88888.00 2012-06-18 13:02:25.375 170 12554.77 131.45 54949.55 88888.00 2012-06-18 13:02:25.500 170 12554.77 131.43 54949.55 88888.00 2012-06-18 13:02:25.625 170 12554.75 131.40 54949.55 88888.00 2012-06-18 13:02:25.750 170 12554.73 131.38 54949.53 88888.00 2012-06-18 13:02:25.875 170 12554.80 131.40 54949.55 88888.00 2012-06-18 13:02:26.000 170 12554.77 131.43 54949.53 88888.00 2012-06-18 13:02:26.125 170 12554.77 131.43 54949.53 88888.00 2012-06-18 13:02:26.250 170 12554.75 131.38 54949.53 88888.00 2012-06-18 13:02:26.375 170 12554.73 131.40 54949.53 88888.00 2012-06-18 13:02:26.500 170 12554.50 131.65 54949.12 88888.00 2012-06-18 13:02:26.625 170 12554.55 131.65 54949.12 88888.00 2012-06-18 13:02:26.750 170 12554.55 131.65 54949.15 88888.00 2012-06-18 13:02:26.875 170 12554.55 131.68 54949.15 88888.00 2012-06-18 13:02:27.000 170 12554.52 131.65 54949.12 88888.00 2012-06-18 13:02:27.125 170 12554.55 131.65 54949.15 88888.00 2012-06-18 13:02:27.250 170 12554.58 131.62 54949.15 88888.00 2012-06-18 13:02:27.375 170 12554.62 131.60 54949.12 88888.00 2012-06-18 13:02:27.500 170 12554.77 131.35 54949.50 88888.00 2012-06-18 13:02:27.625 170 12554.70 131.35 54949.47 88888.00 2012-06-18 13:02:27.750 170 12554.65 131.38 54949.53 88888.00 2012-06-18 13:02:27.875 170 12554.73 131.45 54949.55 88888.00 2012-06-18 13:02:28.000 170 12554.75 131.43 54949.50 88888.00 2012-06-18 13:02:28.125 170 12554.70 131.35 54949.50 88888.00 2012-06-18 13:02:28.250 170 12554.58 131.35 54949.50 88888.00 2012-06-18 13:02:28.375 170 12554.58 131.38 54949.50 88888.00 2012-06-18 13:02:28.500 170 12554.62 131.35 54949.47 88888.00 2012-06-18 13:02:28.625 170 12554.65 131.35 54949.47 88888.00 2012-06-18 13:02:28.750 170 12554.73 131.40 54949.50 88888.00 2012-06-18 13:02:28.875 170 12554.77 131.38 54949.50 88888.00 2012-06-18 13:02:29.000 170 12554.75 131.38 54949.50 88888.00 2012-06-18 13:02:29.125 170 12554.77 131.40 54949.55 88888.00 2012-06-18 13:02:29.250 170 12554.73 131.40 54949.55 88888.00 2012-06-18 13:02:29.375 170 12554.70 131.40 54949.53 88888.00 2012-06-18 13:02:29.500 170 12554.67 131.38 54949.53 88888.00 2012-06-18 13:02:29.625 170 12554.70 131.35 54949.50 88888.00 2012-06-18 13:02:29.750 170 12554.73 131.35 54949.53 88888.00 2012-06-18 13:02:29.875 170 12554.70 131.38 54949.53 88888.00 2012-06-18 13:02:30.000 170 12554.75 131.38 54949.50 88888.00 2012-06-18 13:02:30.125 170 12554.80 131.38 54949.50 88888.00 2012-06-18 13:02:30.250 170 12554.73 131.35 54949.55 88888.00 2012-06-18 13:02:30.375 170 12554.67 131.32 54949.53 88888.00 2012-06-18 13:02:30.500 170 12554.75 131.35 54949.53 88888.00 2012-06-18 13:02:30.625 170 12554.75 131.38 54949.53 88888.00 2012-06-18 13:02:30.750 170 12554.73 131.35 54949.53 88888.00 2012-06-18 13:02:30.875 170 12554.70 131.32 54949.55 88888.00 2012-06-18 13:02:31.000 170 12554.75 131.32 54949.55 88888.00 2012-06-18 13:02:31.125 170 12554.77 131.38 54949.55 88888.00 2012-06-18 13:02:31.250 170 12554.67 131.35 54949.55 88888.00 2012-06-18 13:02:31.375 170 12554.67 131.35 54949.53 88888.00 2012-06-18 13:02:31.500 170 12554.67 131.32 54949.53 88888.00 2012-06-18 13:02:31.625 170 12554.70 131.32 54949.53 88888.00 2012-06-18 13:02:31.750 170 12554.70 131.32 54949.57 88888.00 2012-06-18 13:02:31.875 170 12554.67 131.40 54949.57 88888.00 2012-06-18 13:02:32.000 170 12554.75 131.40 54949.55 88888.00 2012-06-18 13:02:32.125 170 12554.70 131.38 54949.53 88888.00 2012-06-18 13:02:32.250 170 12554.70 131.32 54949.50 88888.00 2012-06-18 13:02:32.375 170 12554.75 131.32 54949.53 88888.00 2012-06-18 13:02:32.500 170 12554.73 131.35 54949.53 88888.00 2012-06-18 13:02:32.625 170 12554.73 131.38 54949.53 88888.00 2012-06-18 13:02:32.750 170 12554.77 131.35 54949.55 88888.00 2012-06-18 13:02:32.875 170 12554.77 131.32 54949.53 88888.00 2012-06-18 13:02:33.000 170 12554.73 131.35 54949.53 88888.00 2012-06-18 13:02:33.125 170 12554.73 131.35 54949.53 88888.00 2012-06-18 13:02:33.250 170 12554.73 131.32 54949.55 88888.00 2012-06-18 13:02:33.375 170 12554.80 131.35 54949.55 88888.00 2012-06-18 13:02:33.500 170 12554.83 131.38 54949.55 88888.00 2012-06-18 13:02:33.625 170 12554.80 131.38 54949.53 88888.00 2012-06-18 13:02:33.750 170 12554.85 131.35 54949.53 88888.00 2012-06-18 13:02:33.875 170 12554.88 131.32 54949.55 88888.00 2012-06-18 13:02:34.000 170 12554.88 131.30 54949.57 88888.00 2012-06-18 13:02:34.125 170 12554.85 131.30 54949.55 88888.00 2012-06-18 13:02:34.250 170 12554.85 131.30 54949.55 88888.00 2012-06-18 13:02:34.375 170 12554.88 131.30 54949.53 88888.00 2012-06-18 13:02:34.500 170 12554.88 131.32 54949.53 88888.00 2012-06-18 13:02:34.625 170 12554.85 131.32 54949.53 88888.00 2012-06-18 13:02:34.750 170 12554.83 131.35 54949.53 88888.00 2012-06-18 13:02:34.875 170 12554.85 131.38 54949.53 88888.00 2012-06-18 13:02:35.000 170 12554.88 131.35 54949.53 88888.00 2012-06-18 13:02:35.125 170 12554.77 131.35 54949.55 88888.00 2012-06-18 13:02:35.250 170 12554.73 131.32 54949.53 88888.00 2012-06-18 13:02:35.375 170 12554.75 131.35 54949.50 88888.00 2012-06-18 13:02:35.500 170 12554.73 131.38 54949.53 88888.00 2012-06-18 13:02:35.625 170 12554.77 131.35 54949.55 88888.00 2012-06-18 13:02:35.750 170 12554.70 131.35 54949.55 88888.00 2012-06-18 13:02:35.875 170 12554.70 131.35 54949.53 88888.00 2012-06-18 13:02:36.000 170 12554.75 131.35 54949.50 88888.00 2012-06-18 13:02:36.125 170 12554.73 131.38 54949.50 88888.00 2012-06-18 13:02:36.250 170 12554.67 131.32 54949.53 88888.00 2012-06-18 13:02:36.375 170 12554.67 131.35 54949.53 88888.00 2012-06-18 13:02:36.500 170 12554.73 131.32 54949.50 88888.00 2012-06-18 13:02:36.625 170 12554.70 131.32 54949.50 88888.00 2012-06-18 13:02:36.750 170 12554.67 131.38 54949.50 88888.00 2012-06-18 13:02:36.875 170 12554.73 131.38 54949.53 88888.00 2012-06-18 13:02:37.000 170 12554.77 131.35 54949.50 88888.00 2012-06-18 13:02:37.125 170 12554.83 131.35 54949.50 88888.00 2012-06-18 13:02:37.250 170 12554.83 131.35 54949.53 88888.00 2012-06-18 13:02:37.375 170 12554.85 131.40 54949.55 88888.00 2012-06-18 13:02:37.500 170 12554.85 131.40 54949.55 88888.00 2012-06-18 13:02:37.625 170 12554.85 131.38 54949.55 88888.00 2012-06-18 13:02:37.750 170 12554.88 131.38 54949.53 88888.00 2012-06-18 13:02:37.875 170 12554.85 131.38 54949.53 88888.00 2012-06-18 13:02:38.000 170 12554.83 131.38 54949.50 88888.00 2012-06-18 13:02:38.125 170 12554.83 131.38 54949.53 88888.00 2012-06-18 13:02:38.250 170 12554.83 131.35 54949.53 88888.00 2012-06-18 13:02:38.375 170 12554.85 131.32 54949.53 88888.00 2012-06-18 13:02:38.500 170 12554.85 131.35 54949.53 88888.00 2012-06-18 13:02:38.625 170 12554.80 131.40 54949.53 88888.00 2012-06-18 13:02:38.750 170 12554.80 131.38 54949.50 88888.00 2012-06-18 13:02:38.875 170 12554.83 131.38 54949.53 88888.00 2012-06-18 13:02:39.000 170 12554.83 131.35 54949.53 88888.00 2012-06-18 13:02:39.125 170 12554.77 131.38 54949.55 88888.00 2012-06-18 13:02:39.250 170 12554.75 131.35 54949.55 88888.00 2012-06-18 13:02:39.375 170 12554.83 131.38 54949.55 88888.00 2012-06-18 13:02:39.500 170 12554.80 131.35 54949.55 88888.00 2012-06-18 13:02:39.625 170 12554.80 131.35 54949.55 88888.00 2012-06-18 13:02:39.750 170 12554.83 131.38 54949.55 88888.00 2012-06-18 13:02:39.875 170 12554.85 131.35 54949.50 88888.00 2012-06-18 13:02:40.000 170 12554.83 131.30 54949.50 88888.00 2012-06-18 13:02:40.125 170 12554.83 131.32 54949.50 88888.00 2012-06-18 13:02:40.250 170 12554.83 131.30 54949.53 88888.00 2012-06-18 13:02:40.375 170 12554.85 131.35 54949.55 88888.00 2012-06-18 13:02:40.500 170 12554.90 131.38 54949.55 88888.00 2012-06-18 13:02:40.625 170 12554.88 131.38 54949.55 88888.00 2012-06-18 13:02:40.750 170 12554.85 131.38 54949.53 88888.00 2012-06-18 13:02:40.875 170 12554.77 131.35 54949.55 88888.00 2012-06-18 13:02:41.000 170 12554.75 131.38 54949.53 88888.00 2012-06-18 13:02:41.125 170 12554.75 131.38 54949.53 88888.00 2012-06-18 13:02:41.250 170 12554.75 131.35 54949.53 88888.00 2012-06-18 13:02:41.375 170 12554.85 131.38 54949.53 88888.00 2012-06-18 13:02:41.500 170 12554.92 131.38 54949.53 88888.00 2012-06-18 13:02:41.625 170 12554.90 131.38 54949.50 88888.00 2012-06-18 13:02:41.750 170 12554.85 131.35 54949.53 88888.00 2012-06-18 13:02:41.875 170 12554.83 131.35 54949.53 88888.00 2012-06-18 13:02:42.000 170 12554.83 131.38 54949.53 88888.00 2012-06-18 13:02:42.125 170 12554.83 131.38 54949.53 88888.00 2012-06-18 13:02:42.250 170 12554.80 131.38 54949.55 88888.00 2012-06-18 13:02:42.375 170 12554.80 131.38 54949.55 88888.00 2012-06-18 13:02:42.500 170 12554.77 131.40 54949.53 88888.00 2012-06-18 13:02:42.625 170 12554.88 131.38 54949.50 88888.00 2012-06-18 13:02:42.750 170 12554.80 131.40 54949.53 88888.00 2012-06-18 13:02:42.875 170 12554.83 131.35 54949.55 88888.00 2012-06-18 13:02:43.000 170 12554.88 131.32 54949.53 88888.00 2012-06-18 13:02:43.125 170 12554.90 131.35 54949.53 88888.00 2012-06-18 13:02:43.250 170 12554.90 131.32 54949.50 88888.00 2012-06-18 13:02:43.375 170 12554.92 131.35 54949.53 88888.00 2012-06-18 13:02:43.500 170 12554.90 131.38 54949.53 88888.00 2012-06-18 13:02:43.625 170 12554.90 131.40 54949.53 88888.00 2012-06-18 13:02:43.750 170 12554.92 131.43 54949.53 88888.00 2012-06-18 13:02:43.875 170 12554.95 131.40 54949.55 88888.00 2012-06-18 13:02:44.000 170 12554.95 131.40 54949.53 88888.00 2012-06-18 13:02:44.125 170 12554.95 131.40 54949.53 88888.00 2012-06-18 13:02:44.250 170 12554.95 131.38 54949.50 88888.00 2012-06-18 13:02:44.375 170 12554.95 131.38 54949.50 88888.00 2012-06-18 13:02:44.500 170 12554.90 131.40 54949.53 88888.00 2012-06-18 13:02:44.625 170 12554.85 131.38 54949.50 88888.00 2012-06-18 13:02:44.750 170 12554.77 131.38 54949.50 88888.00 2012-06-18 13:02:44.875 170 12554.77 131.40 54949.53 88888.00 2012-06-18 13:02:45.000 170 12554.85 131.38 54949.53 88888.00 2012-06-18 13:02:45.125 170 12554.85 131.38 54949.53 88888.00 2012-06-18 13:02:45.250 170 12554.75 131.35 54949.50 88888.00 2012-06-18 13:02:45.375 170 12554.67 131.38 54949.47 88888.00 2012-06-18 13:02:45.500 170 12554.70 131.38 54949.50 88888.00 2012-06-18 13:02:45.625 170 12554.73 131.38 54949.53 88888.00 2012-06-18 13:02:45.750 170 12554.77 131.38 54949.50 88888.00 2012-06-18 13:02:45.875 170 12554.85 131.40 54949.50 88888.00 2012-06-18 13:02:46.000 170 12554.88 131.43 54949.53 88888.00 2012-06-18 13:02:46.125 170 12554.88 131.43 54949.53 88888.00 2012-06-18 13:02:46.250 170 12554.83 131.38 54949.53 88888.00 2012-06-18 13:02:46.375 170 12554.85 131.35 54949.50 88888.00 2012-06-18 13:02:46.500 170 12554.83 131.35 54949.50 88888.00 2012-06-18 13:02:46.625 170 12554.83 131.40 54949.53 88888.00 2012-06-18 13:02:46.750 170 12554.83 131.40 54949.53 88888.00 2012-06-18 13:02:46.875 170 12554.80 131.43 54949.55 88888.00 2012-06-18 13:02:47.000 170 12554.88 131.43 54949.53 88888.00 2012-06-18 13:02:47.125 170 12554.88 131.43 54949.53 88888.00 2012-06-18 13:02:47.250 170 12554.80 131.40 54949.50 88888.00 2012-06-18 13:02:47.375 170 12554.85 131.38 54949.50 88888.00 2012-06-18 13:02:47.500 170 12554.95 131.38 54949.50 88888.00 2012-06-18 13:02:47.625 170 12555.02 131.38 54949.50 88888.00 2012-06-18 13:02:47.750 170 12555.00 131.38 54949.47 88888.00 2012-06-18 13:02:47.875 170 12555.02 131.38 54949.50 88888.00 2012-06-18 13:02:48.000 170 12555.08 131.38 54949.47 88888.00 2012-06-18 13:02:48.125 170 12555.02 131.40 54949.50 88888.00 2012-06-18 13:02:48.250 170 12554.95 131.38 54949.47 88888.00 2012-06-18 13:02:48.375 170 12554.98 131.40 54949.47 88888.00 2012-06-18 13:02:48.500 170 12554.98 131.40 54949.50 88888.00 2012-06-18 13:02:48.625 170 12554.92 131.40 54949.50 88888.00 2012-06-18 13:02:48.750 170 12554.92 131.40 54949.50 88888.00 2012-06-18 13:02:48.875 170 12554.85 131.43 54949.50 88888.00 2012-06-18 13:02:49.000 170 12554.83 131.43 54949.53 88888.00 2012-06-18 13:02:49.125 170 12554.85 131.43 54949.53 88888.00 2012-06-18 13:02:49.250 170 12554.83 131.38 54949.50 88888.00 2012-06-18 13:02:49.375 170 12554.85 131.40 54949.50 88888.00 2012-06-18 13:02:49.500 170 12554.88 131.43 54949.53 88888.00 2012-06-18 13:02:49.625 170 12554.88 131.40 54949.50 88888.00 2012-06-18 13:02:49.750 170 12554.92 131.40 54949.50 88888.00 2012-06-18 13:02:49.875 170 12554.90 131.43 54949.53 88888.00 2012-06-18 13:02:50.000 170 12554.88 131.43 54949.53 88888.00 2012-06-18 13:02:50.125 170 12554.88 131.43 54949.53 88888.00 2012-06-18 13:02:50.250 170 12554.85 131.40 54949.50 88888.00 2012-06-18 13:02:50.375 170 12554.90 131.38 54949.47 88888.00 2012-06-18 13:02:50.500 170 12554.88 131.40 54949.50 88888.00 2012-06-18 13:02:50.625 170 12554.88 131.45 54949.50 88888.00 2012-06-18 13:02:50.750 170 12554.88 131.45 54949.53 88888.00 2012-06-18 13:02:50.875 170 12554.83 131.40 54949.53 88888.00 2012-06-18 13:02:51.000 170 12554.73 131.40 54949.53 88888.00 2012-06-18 13:02:51.125 170 12554.73 131.40 54949.50 88888.00 2012-06-18 13:02:51.250 170 12554.75 131.43 54949.55 88888.00 2012-06-18 13:02:51.375 170 12554.83 131.45 54949.55 88888.00 2012-06-18 13:02:51.500 170 12554.88 131.43 54949.53 88888.00 2012-06-18 13:02:51.625 170 12554.85 131.40 54949.50 88888.00 2012-06-18 13:02:51.750 170 12554.83 131.43 54949.53 88888.00 2012-06-18 13:02:51.875 170 12554.77 131.43 54949.53 88888.00 2012-06-18 13:02:52.000 170 12554.70 131.45 54949.53 88888.00 2012-06-18 13:02:52.125 170 12554.77 131.45 54949.50 88888.00 2012-06-18 13:02:52.250 170 12554.80 131.40 54949.53 88888.00 2012-06-18 13:02:52.375 170 12554.83 131.45 54949.53 88888.00 2012-06-18 13:02:52.500 170 12554.73 131.43 54949.53 88888.00 2012-06-18 13:02:52.625 170 12554.67 131.40 54949.50 88888.00 2012-06-18 13:02:52.750 170 12554.65 131.45 54949.53 88888.00 2012-06-18 13:02:52.875 170 12554.67 131.45 54949.53 88888.00 2012-06-18 13:02:53.000 170 12554.73 131.43 54949.50 88888.00 2012-06-18 13:02:53.125 170 12554.80 131.43 54949.50 88888.00 2012-06-18 13:02:53.250 170 12554.75 131.40 54949.50 88888.00 2012-06-18 13:02:53.375 170 12554.83 131.40 54949.53 88888.00 2012-06-18 13:02:53.500 170 12554.95 131.43 54949.53 88888.00 2012-06-18 13:02:53.625 170 12555.00 131.45 54949.50 88888.00 2012-06-18 13:02:53.750 170 12554.95 131.43 54949.50 88888.00 2012-06-18 13:02:53.875 170 12554.88 131.45 54949.50 88888.00 2012-06-18 13:02:54.000 170 12554.90 131.43 54949.50 88888.00 2012-06-18 13:02:54.125 170 12554.92 131.40 54949.47 88888.00 2012-06-18 13:02:54.250 170 12554.90 131.43 54949.50 88888.00 2012-06-18 13:02:54.375 170 12554.95 131.47 54949.50 88888.00 2012-06-18 13:02:54.500 170 12554.95 131.43 54949.50 88888.00 2012-06-18 13:02:54.625 170 12554.92 131.43 54949.47 88888.00 2012-06-18 13:02:54.750 170 12554.90 131.45 54949.47 88888.00 2012-06-18 13:02:54.875 170 12554.85 131.45 54949.47 88888.00 2012-06-18 13:02:55.000 170 12554.90 131.43 54949.47 88888.00 2012-06-18 13:02:55.125 170 12554.83 131.45 54949.47 88888.00 2012-06-18 13:02:55.250 170 12554.75 131.40 54949.53 88888.00 2012-06-18 13:02:55.375 170 12554.83 131.43 54949.53 88888.00 2012-06-18 13:02:55.500 170 12554.83 131.43 54949.53 88888.00 2012-06-18 13:02:55.625 170 12554.83 131.47 54949.50 88888.00 2012-06-18 13:02:55.750 170 12554.83 131.45 54949.50 88888.00 2012-06-18 13:02:55.875 170 12554.85 131.45 54949.47 88888.00 2012-06-18 13:02:56.000 170 12554.88 131.45 54949.45 88888.00 2012-06-18 13:02:56.125 170 12554.85 131.45 54949.53 88888.00 2012-06-18 13:02:56.250 170 12554.85 131.45 54949.53 88888.00 2012-06-18 13:02:56.375 170 12554.88 131.45 54949.50 88888.00 2012-06-18 13:02:56.500 170 12554.90 131.40 54949.50 88888.00 2012-06-18 13:02:56.625 170 12554.92 131.43 54949.50 88888.00 2012-06-18 13:02:56.750 170 12554.92 131.45 54949.50 88888.00 2012-06-18 13:02:56.875 170 12554.88 131.43 54949.50 88888.00 2012-06-18 13:02:57.000 170 12554.88 131.43 54949.45 88888.00 2012-06-18 13:02:57.125 170 12554.92 131.43 54949.50 88888.00 2012-06-18 13:02:57.250 170 12554.88 131.45 54949.50 88888.00 2012-06-18 13:02:57.375 170 12554.90 131.45 54949.50 88888.00 2012-06-18 13:02:57.500 170 12554.90 131.47 54949.53 88888.00 2012-06-18 13:02:57.625 170 12554.92 131.50 54949.53 88888.00 2012-06-18 13:02:57.750 170 12554.92 131.53 54949.53 88888.00 2012-06-18 13:02:57.875 170 12554.92 131.47 54949.50 88888.00 2012-06-18 13:02:58.000 170 12554.90 131.47 54949.45 88888.00 2012-06-18 13:02:58.125 170 12554.98 131.50 54949.53 88888.00 2012-06-18 13:02:58.250 170 12554.98 131.50 54949.55 88888.00 2012-06-18 13:02:58.375 170 12554.98 131.50 54949.55 88888.00 2012-06-18 13:02:58.500 170 12554.90 131.50 54949.55 88888.00 2012-06-18 13:02:58.625 170 12554.85 131.50 54949.53 88888.00 2012-06-18 13:02:58.750 170 12554.83 131.47 54949.53 88888.00 2012-06-18 13:02:58.875 170 12554.77 131.45 54949.53 88888.00 2012-06-18 13:02:59.000 170 12554.77 131.47 54949.47 88888.00 2012-06-18 13:02:59.125 170 12554.80 131.50 54949.53 88888.00 2012-06-18 13:02:59.250 170 12554.75 131.53 54949.53 88888.00 2012-06-18 13:02:59.375 170 12554.80 131.50 54949.53 88888.00 2012-06-18 13:02:59.500 170 12554.77 131.47 54949.47 88888.00 2012-06-18 13:02:59.625 170 12554.80 131.45 54949.47 88888.00 2012-06-18 13:02:59.750 170 12554.85 131.47 54949.45 88888.00 2012-06-18 13:02:59.875 170 12554.83 131.50 54949.50 88888.00 2012-06-18 13:03:00.000 170 12554.80 131.47 54949.50 88888.00 2012-06-18 13:03:00.125 170 12554.75 131.47 54949.50 88888.00 2012-06-18 13:03:00.250 170 12554.73 131.43 54949.50 88888.00 2012-06-18 13:03:00.375 170 12554.75 131.45 54949.50 88888.00 2012-06-18 13:03:00.500 170 12554.77 131.50 54949.47 88888.00 2012-06-18 13:03:00.625 170 12554.80 131.50 54949.50 88888.00 2012-06-18 13:03:00.750 170 12554.88 131.47 54949.50 88888.00 2012-06-18 13:03:00.875 170 12554.88 131.50 54949.50 88888.00 2012-06-18 13:03:01.000 170 12554.80 131.50 54949.50 88888.00 2012-06-18 13:03:01.125 170 12554.73 131.50 54949.53 88888.00 2012-06-18 13:03:01.250 170 12554.65 131.47 54949.53 88888.00 2012-06-18 13:03:01.375 170 12554.70 131.47 54949.50 88888.00 2012-06-18 13:03:01.500 170 12554.75 131.47 54949.53 88888.00 2012-06-18 13:03:01.625 170 12554.75 131.47 54949.53 88888.00 2012-06-18 13:03:01.750 170 12554.85 131.47 54949.55 88888.00 2012-06-18 13:03:01.875 170 12554.88 131.50 54949.53 88888.00 2012-06-18 13:03:02.000 170 12554.85 131.53 54949.53 88888.00 2012-06-18 13:03:02.125 170 12554.83 131.50 54949.53 88888.00 2012-06-18 13:03:02.250 170 12554.85 131.50 54949.50 88888.00 2012-06-18 13:03:02.375 170 12554.88 131.53 54949.53 88888.00 2012-06-18 13:03:02.500 170 12554.85 131.50 54949.53 88888.00 2012-06-18 13:03:02.625 170 12554.83 131.50 54949.50 88888.00 2012-06-18 13:03:02.750 170 12554.83 131.50 54949.50 88888.00 2012-06-18 13:03:02.875 170 12554.77 131.50 54949.50 88888.00 2012-06-18 13:03:03.000 170 12554.77 131.47 54949.53 88888.00 2012-06-18 13:03:03.125 170 12554.73 131.50 54949.50 88888.00 2012-06-18 13:03:03.250 170 12554.70 131.50 54949.50 88888.00 2012-06-18 13:03:03.375 170 12554.73 131.53 54949.53 88888.00 2012-06-18 13:03:03.500 170 12554.73 131.53 54949.53 88888.00 2012-06-18 13:03:03.625 170 12554.73 131.50 54949.50 88888.00 2012-06-18 13:03:03.750 170 12554.73 131.50 54949.50 88888.00 2012-06-18 13:03:03.875 170 12554.85 131.53 54949.53 88888.00 2012-06-18 13:03:04.000 170 12554.83 131.53 54949.53 88888.00 2012-06-18 13:03:04.125 170 12554.73 131.53 54949.50 88888.00 2012-06-18 13:03:04.250 170 12554.70 131.53 54949.53 88888.00 2012-06-18 13:03:04.375 170 12554.77 131.55 54949.53 88888.00 2012-06-18 13:03:04.500 170 12554.80 131.55 54949.53 88888.00 2012-06-18 13:03:04.625 170 12554.77 131.55 54949.53 88888.00 2012-06-18 13:03:04.750 170 12554.80 131.57 54949.53 88888.00 2012-06-18 13:03:04.875 170 12554.80 131.60 54949.55 88888.00 2012-06-18 13:03:05.000 170 12554.83 131.57 54949.50 88888.00 2012-06-18 13:03:05.125 170 12554.77 131.57 54949.50 88888.00 2012-06-18 13:03:05.250 170 12554.75 131.53 54949.50 88888.00 2012-06-18 13:03:05.375 170 12554.85 131.55 54949.53 88888.00 2012-06-18 13:03:05.500 170 12554.83 131.57 54949.53 88888.00 2012-06-18 13:03:05.625 170 12554.75 131.57 54949.53 88888.00 2012-06-18 13:03:05.750 170 12554.73 131.55 54949.53 88888.00 2012-06-18 13:03:05.875 170 12554.70 131.55 54949.53 88888.00 2012-06-18 13:03:06.000 170 12554.62 131.60 54949.50 88888.00 2012-06-18 13:03:06.125 170 12554.62 131.60 54949.53 88888.00 2012-06-18 13:03:06.250 170 12554.70 131.60 54949.50 88888.00 2012-06-18 13:03:06.375 170 12554.83 131.60 54949.53 88888.00 2012-06-18 13:03:06.500 170 12554.92 131.60 54949.53 88888.00 2012-06-18 13:03:06.625 170 12554.90 131.60 54949.53 88888.00 2012-06-18 13:03:06.750 170 12554.88 131.60 54949.47 88888.00 2012-06-18 13:03:06.875 170 12554.83 131.55 54949.47 88888.00 2012-06-18 13:03:07.000 170 12554.77 131.55 54949.47 88888.00 2012-06-18 13:03:07.125 170 12554.80 131.55 54949.47 88888.00 2012-06-18 13:03:07.250 170 12554.77 131.53 54949.47 88888.00 2012-06-18 13:03:07.375 170 12554.80 131.57 54949.47 88888.00 2012-06-18 13:03:07.500 170 12554.85 131.60 54949.47 88888.00 2012-06-18 13:03:07.625 170 12554.83 131.62 54949.47 88888.00 2012-06-18 13:03:07.750 170 12554.80 131.60 54949.45 88888.00 2012-06-18 13:03:07.875 170 12554.80 131.60 54949.47 88888.00 2012-06-18 13:03:08.000 170 12554.85 131.57 54949.47 88888.00 2012-06-18 13:03:08.125 170 12554.80 131.60 54949.50 88888.00 2012-06-18 13:03:08.250 170 12554.75 131.62 54949.47 88888.00 2012-06-18 13:03:08.375 170 12554.67 131.60 54949.45 88888.00 2012-06-18 13:03:08.500 170 12554.73 131.62 54949.47 88888.00 2012-06-18 13:03:08.625 170 12554.80 131.65 54949.50 88888.00 2012-06-18 13:03:08.750 170 12554.77 131.62 54949.50 88888.00 2012-06-18 13:03:08.875 170 12554.83 131.62 54949.47 88888.00 2012-06-18 13:03:09.000 170 12554.88 131.60 54949.47 88888.00 2012-06-18 13:03:09.125 170 12554.83 131.60 54949.47 88888.00 2012-06-18 13:03:09.250 170 12554.75 131.57 54949.50 88888.00 2012-06-18 13:03:09.375 170 12554.80 131.62 54949.50 88888.00 2012-06-18 13:03:09.500 170 12554.80 131.62 54949.47 88888.00 2012-06-18 13:03:09.625 170 12554.80 131.60 54949.47 88888.00 2012-06-18 13:03:09.750 170 12554.85 131.62 54949.47 88888.00 2012-06-18 13:03:09.875 170 12554.85 131.62 54949.47 88888.00 2012-06-18 13:03:10.000 170 12554.80 131.62 54949.47 88888.00 2012-06-18 13:03:10.125 170 12554.85 131.62 54949.50 88888.00 2012-06-18 13:03:10.250 170 12554.80 131.57 54949.47 88888.00 2012-06-18 13:03:10.375 170 12554.77 131.57 54949.45 88888.00 2012-06-18 13:03:10.500 170 12554.85 131.60 54949.47 88888.00 2012-06-18 13:03:10.625 170 12554.88 131.62 54949.45 88888.00 2012-06-18 13:03:10.750 170 12554.88 131.62 54949.45 88888.00 2012-06-18 13:03:10.875 170 12554.88 131.62 54949.45 88888.00 2012-06-18 13:03:11.000 170 12554.88 131.65 54949.43 88888.00 2012-06-18 13:03:11.125 170 12554.88 131.65 54949.45 88888.00 2012-06-18 13:03:11.250 170 12554.90 131.65 54949.47 88888.00 2012-06-18 13:03:11.375 170 12554.90 131.68 54949.45 88888.00 2012-06-18 13:03:11.500 170 12554.85 131.68 54949.47 88888.00 2012-06-18 13:03:11.625 170 12554.85 131.65 54949.47 88888.00 2012-06-18 13:03:11.750 170 12554.77 131.62 54949.47 88888.00 2012-06-18 13:03:11.875 170 12554.80 131.62 54949.45 88888.00 2012-06-18 13:03:12.000 170 12554.83 131.68 54949.45 88888.00 2012-06-18 13:03:12.125 170 12554.80 131.68 54949.45 88888.00 2012-06-18 13:03:12.250 170 12554.75 131.65 54949.45 88888.00 2012-06-18 13:03:12.375 170 12554.80 131.65 54949.43 88888.00 2012-06-18 13:03:12.500 170 12554.83 131.70 54949.43 88888.00 2012-06-18 13:03:12.625 170 12554.80 131.70 54949.43 88888.00 2012-06-18 13:03:12.750 170 12554.77 131.70 54949.43 88888.00 2012-06-18 13:03:12.875 170 12554.77 131.68 54949.43 88888.00 2012-06-18 13:03:13.000 170 12554.83 131.72 54949.43 88888.00 2012-06-18 13:03:13.125 170 12554.83 131.72 54949.47 88888.00 2012-06-18 13:03:13.250 170 12554.77 131.70 54949.47 88888.00 2012-06-18 13:03:13.375 170 12554.77 131.68 54949.45 88888.00 2012-06-18 13:03:13.500 170 12554.80 131.65 54949.45 88888.00 2012-06-18 13:03:13.625 170 12554.88 131.70 54949.45 88888.00 2012-06-18 13:03:13.750 170 12554.90 131.70 54949.43 88888.00 2012-06-18 13:03:13.875 170 12554.90 131.70 54949.40 88888.00 2012-06-18 13:03:14.000 170 12554.90 131.70 54949.40 88888.00 2012-06-18 13:03:14.125 170 12554.90 131.68 54949.43 88888.00 2012-06-18 13:03:14.250 170 12554.88 131.68 54949.40 88888.00 2012-06-18 13:03:14.375 170 12554.90 131.72 54949.43 88888.00 2012-06-18 13:03:14.500 170 12554.95 131.70 54949.45 88888.00 2012-06-18 13:03:14.625 170 12554.90 131.70 54949.45 88888.00 2012-06-18 13:03:14.750 170 12554.83 131.70 54949.43 88888.00 2012-06-18 13:03:14.875 170 12554.83 131.72 54949.43 88888.00 2012-06-18 13:03:15.000 170 12554.83 131.72 54949.43 88888.00 2012-06-18 13:03:15.125 170 12554.85 131.72 54949.43 88888.00 2012-06-18 13:03:15.250 170 12554.92 131.75 54949.43 88888.00 2012-06-18 13:03:15.375 170 12554.98 131.75 54949.40 88888.00 2012-06-18 13:03:15.500 170 12555.00 131.72 54949.43 88888.00 2012-06-18 13:03:15.625 170 12555.00 131.72 54949.45 88888.00 2012-06-18 13:03:15.750 170 12554.98 131.72 54949.45 88888.00 2012-06-18 13:03:15.875 170 12554.95 131.70 54949.45 88888.00 2012-06-18 13:03:16.000 170 12554.90 131.70 54949.40 88888.00 2012-06-18 13:03:16.125 170 12554.88 131.75 54949.43 88888.00 2012-06-18 13:03:16.250 170 12554.83 131.78 54949.43 88888.00 2012-06-18 13:03:16.375 170 12554.85 131.75 54949.43 88888.00 2012-06-18 13:03:16.500 170 12554.85 131.78 54949.43 88888.00 2012-06-18 13:03:16.625 170 12554.83 131.80 54949.43 88888.00 2012-06-18 13:03:16.750 170 12554.88 131.78 54949.40 88888.00 2012-06-18 13:03:16.875 170 12554.92 131.78 54949.38 88888.00 2012-06-18 13:03:17.000 170 12554.88 131.78 54949.38 88888.00 2012-06-18 13:03:17.125 170 12554.88 131.78 54949.40 88888.00 2012-06-18 13:03:17.250 170 12554.90 131.80 54949.43 88888.00 2012-06-18 13:03:17.375 170 12554.92 131.80 54949.43 88888.00 2012-06-18 13:03:17.500 170 12554.98 131.80 54949.38 88888.00 2012-06-18 13:03:17.625 170 12555.00 131.82 54949.38 88888.00 2012-06-18 13:03:17.750 170 12554.95 131.80 54949.40 88888.00 2012-06-18 13:03:17.875 170 12554.92 131.80 54949.40 88888.00 2012-06-18 13:03:18.000 170 12554.88 131.80 54949.40 88888.00 2012-06-18 13:03:18.125 170 12554.83 131.80 54949.38 88888.00 2012-06-18 13:03:18.250 170 12554.80 131.80 54949.38 88888.00 2012-06-18 13:03:18.375 170 12554.77 131.82 54949.40 88888.00 2012-06-18 13:03:18.500 170 12554.83 131.85 54949.40 88888.00 2012-06-18 13:03:18.625 170 12554.92 131.82 54949.40 88888.00 2012-06-18 13:03:18.750 170 12554.95 131.82 54949.40 88888.00 2012-06-18 13:03:18.875 170 12554.98 131.82 54949.38 88888.00 2012-06-18 13:03:19.000 170 12555.00 131.85 54949.38 88888.00 2012-06-18 13:03:19.125 170 12555.02 131.90 54949.38 88888.00 2012-06-18 13:03:19.250 170 12554.95 131.85 54949.38 88888.00 2012-06-18 13:03:19.375 170 12554.95 131.82 54949.38 88888.00 2012-06-18 13:03:19.500 170 12554.90 131.85 54949.38 88888.00 2012-06-18 13:03:19.625 170 12554.90 131.85 54949.38 88888.00 2012-06-18 13:03:19.750 170 12554.92 131.82 54949.35 88888.00 2012-06-18 13:03:19.875 170 12554.92 131.82 54949.35 88888.00 2012-06-18 13:03:20.000 170 12554.95 131.85 54949.38 88888.00 2012-06-18 13:03:20.125 170 12554.92 131.88 54949.38 88888.00 2012-06-18 13:03:20.250 170 12554.90 131.82 54949.38 88888.00 2012-06-18 13:03:20.375 170 12554.92 131.82 54949.38 88888.00 2012-06-18 13:03:20.500 170 12554.92 131.85 54949.38 88888.00 2012-06-18 13:03:20.625 170 12554.95 131.88 54949.38 88888.00 2012-06-18 13:03:20.750 170 12554.92 131.90 54949.38 88888.00 2012-06-18 13:03:20.875 170 12554.95 131.90 54949.38 88888.00 2012-06-18 13:03:21.000 170 12554.98 131.88 54949.38 88888.00 2012-06-18 13:03:21.125 170 12555.05 131.90 54949.40 88888.00 2012-06-18 13:03:21.250 170 12554.98 131.88 54949.40 88888.00 2012-06-18 13:03:21.375 170 12554.95 131.88 54949.40 88888.00 2012-06-18 13:03:21.500 170 12554.92 131.85 54949.38 88888.00 2012-06-18 13:03:21.625 170 12554.95 131.88 54949.38 88888.00 2012-06-18 13:03:21.750 170 12554.92 131.93 54949.38 88888.00 2012-06-18 13:03:21.875 170 12554.98 131.93 54949.38 88888.00 2012-06-18 13:03:22.000 170 12555.08 131.93 54949.35 88888.00 2012-06-18 13:03:22.125 170 12555.05 131.90 54949.35 88888.00 2012-06-18 13:03:22.250 170 12555.00 131.88 54949.40 88888.00 2012-06-18 13:03:22.375 170 12555.02 131.93 54949.38 88888.00 2012-06-18 13:03:22.500 170 12555.02 131.93 54949.40 88888.00 2012-06-18 13:03:22.625 170 12554.95 131.88 54949.38 88888.00 2012-06-18 13:03:22.750 170 12554.92 131.88 54949.38 88888.00 2012-06-18 13:03:22.875 170 12554.90 131.88 54949.35 88888.00 2012-06-18 13:03:23.000 170 12554.90 131.90 54949.35 88888.00 2012-06-18 13:03:23.125 170 12554.90 131.93 54949.35 88888.00 2012-06-18 13:03:23.250 170 12554.90 131.93 54949.38 88888.00 2012-06-18 13:03:23.375 170 12554.98 131.95 54949.35 88888.00 2012-06-18 13:03:23.500 170 12554.98 131.95 54949.38 88888.00 2012-06-18 13:03:23.625 170 12555.02 131.95 54949.38 88888.00 2012-06-18 13:03:23.750 170 12555.05 131.95 54949.38 88888.00 2012-06-18 13:03:23.875 170 12555.00 131.95 54949.32 88888.00 2012-06-18 13:03:24.000 170 12555.00 131.90 54949.30 88888.00 2012-06-18 13:03:24.125 170 12555.02 131.90 54949.32 88888.00 2012-06-18 13:03:24.250 170 12555.02 131.93 54949.32 88888.00 2012-06-18 13:03:24.375 170 12555.05 131.93 54949.30 88888.00 2012-06-18 13:03:24.500 170 12555.00 131.93 54949.30 88888.00 2012-06-18 13:03:24.625 170 12555.00 131.93 54949.30 88888.00 2012-06-18 13:03:24.750 170 12555.00 131.93 54949.30 88888.00 2012-06-18 13:03:24.875 170 12554.95 131.90 54949.32 88888.00 2012-06-18 13:03:25.000 170 12554.90 131.90 54949.35 88888.00 2012-06-18 13:03:25.125 170 12554.88 131.90 54949.38 88888.00 2012-06-18 13:03:25.250 170 12554.88 131.90 54949.35 88888.00 2012-06-18 13:03:25.375 170 12554.98 131.93 54949.35 88888.00 2012-06-18 13:03:25.500 170 12555.02 131.95 54949.35 88888.00 2012-06-18 13:03:25.625 170 12555.02 131.93 54949.35 88888.00 2012-06-18 13:03:25.750 170 12554.98 131.90 54949.32 88888.00 2012-06-18 13:03:25.875 170 12554.92 131.93 54949.32 88888.00 2012-06-18 13:03:26.000 170 12554.92 131.93 54949.32 88888.00 2012-06-18 13:03:26.125 170 12555.00 131.93 54949.32 88888.00 2012-06-18 13:03:26.250 170 12555.02 131.90 54949.32 88888.00 2012-06-18 13:03:26.375 170 12555.02 131.90 54949.32 88888.00 2012-06-18 13:03:26.500 170 12555.00 131.88 54949.30 88888.00 2012-06-18 13:03:26.625 170 12554.98 131.88 54949.32 88888.00 2012-06-18 13:03:26.750 170 12554.95 131.90 54949.32 88888.00 2012-06-18 13:03:26.875 170 12554.95 131.90 54949.30 88888.00 2012-06-18 13:03:27.000 170 12555.00 131.90 54949.28 88888.00 2012-06-18 13:03:27.125 170 12555.08 131.90 54949.28 88888.00 2012-06-18 13:03:27.250 170 12555.02 131.90 54949.28 88888.00 2012-06-18 13:03:27.375 170 12555.02 131.93 54949.30 88888.00 2012-06-18 13:03:27.500 170 12555.00 131.95 54949.30 88888.00 2012-06-18 13:03:27.625 170 12555.02 131.93 54949.32 88888.00 2012-06-18 13:03:27.750 170 12555.00 131.93 54949.30 88888.00 2012-06-18 13:03:27.875 170 12554.95 131.93 54949.30 88888.00 2012-06-18 13:03:28.000 170 12554.92 131.93 54949.30 88888.00 2012-06-18 13:03:28.125 170 12554.92 131.93 54949.30 88888.00 2012-06-18 13:03:28.250 170 12554.90 131.93 54949.32 88888.00 2012-06-18 13:03:28.375 170 12554.95 131.95 54949.32 88888.00 2012-06-18 13:03:28.500 170 12554.90 131.95 54949.32 88888.00 2012-06-18 13:03:28.625 170 12554.85 131.93 54949.32 88888.00 2012-06-18 13:03:28.750 170 12554.88 131.90 54949.30 88888.00 2012-06-18 13:03:28.875 170 12555.02 131.93 54949.32 88888.00 2012-06-18 13:03:29.000 170 12555.08 131.90 54949.32 88888.00 2012-06-18 13:03:29.125 170 12554.98 131.90 54949.30 88888.00 2012-06-18 13:03:29.250 170 12554.85 131.90 54949.32 88888.00 2012-06-18 13:03:29.375 170 12554.90 131.93 54949.35 88888.00 2012-06-18 13:03:29.500 170 12554.95 131.93 54949.35 88888.00 2012-06-18 13:03:29.625 170 12554.98 131.93 54949.30 88888.00 2012-06-18 13:03:29.750 170 12554.95 131.90 54949.30 88888.00 2012-06-18 13:03:29.875 170 12554.95 131.90 54949.30 88888.00 2012-06-18 13:03:30.000 170 12554.95 131.93 54949.28 88888.00 2012-06-18 13:03:30.125 170 12554.92 131.93 54949.30 88888.00 2012-06-18 13:03:30.250 170 12554.92 131.93 54949.32 88888.00 2012-06-18 13:03:30.375 170 12554.90 131.93 54949.30 88888.00 2012-06-18 13:03:30.500 170 12554.85 131.95 54949.30 88888.00 2012-06-18 13:03:30.625 170 12554.85 131.95 54949.30 88888.00 2012-06-18 13:03:30.750 170 12554.90 131.93 54949.32 88888.00 2012-06-18 13:03:30.875 170 12554.98 131.93 54949.30 88888.00 2012-06-18 13:03:31.000 170 12554.92 131.95 54949.35 88888.00 2012-06-18 13:03:31.125 170 12554.85 131.95 54949.32 88888.00 2012-06-18 13:03:31.250 170 12554.83 131.95 54949.32 88888.00 2012-06-18 13:03:31.375 170 12554.83 131.97 54949.32 88888.00 2012-06-18 13:03:31.500 170 12554.85 131.97 54949.32 88888.00 2012-06-18 13:03:31.625 170 12554.88 131.95 54949.30 88888.00 2012-06-18 13:03:31.750 170 12554.85 131.93 54949.30 88888.00 2012-06-18 13:03:31.875 170 12554.85 131.95 54949.30 88888.00 2012-06-18 13:03:32.000 170 12554.85 131.95 54949.28 88888.00 2012-06-18 13:03:32.125 170 12554.90 131.95 54949.32 88888.00 2012-06-18 13:03:32.250 170 12554.90 131.90 54949.32 88888.00 2012-06-18 13:03:32.375 170 12554.88 131.93 54949.30 88888.00 2012-06-18 13:03:32.500 170 12554.90 131.95 54949.30 88888.00 2012-06-18 13:03:32.625 170 12554.92 132.00 54949.32 88888.00 2012-06-18 13:03:32.750 170 12554.98 132.00 54949.35 88888.00 2012-06-18 13:03:32.875 170 12555.05 131.97 54949.32 88888.00 2012-06-18 13:03:33.000 170 12555.00 131.93 54949.32 88888.00 2012-06-18 13:03:33.125 170 12554.92 131.93 54949.35 88888.00 2012-06-18 13:03:33.250 170 12554.92 131.95 54949.35 88888.00 2012-06-18 13:03:33.375 170 12555.00 131.97 54949.35 88888.00 2012-06-18 13:03:33.500 170 12554.98 131.97 54949.35 88888.00 2012-06-18 13:03:33.625 170 12554.98 131.95 54949.32 88888.00 2012-06-18 13:03:33.750 170 12555.00 131.97 54949.32 88888.00 2012-06-18 13:03:33.875 170 12555.00 132.00 54949.32 88888.00 2012-06-18 13:03:34.000 170 12554.92 132.03 54949.32 88888.00 2012-06-18 13:03:34.125 170 12554.85 132.00 54949.32 88888.00 2012-06-18 13:03:34.250 170 12554.85 131.97 54949.35 88888.00 2012-06-18 13:03:34.375 170 12554.90 131.97 54949.32 88888.00 2012-06-18 13:03:34.500 170 12554.88 131.97 54949.32 88888.00 2012-06-18 13:03:34.625 170 12554.83 132.00 54949.32 88888.00 2012-06-18 13:03:34.750 170 12554.80 132.00 54949.32 88888.00 2012-06-18 13:03:34.875 170 12554.85 132.03 54949.35 88888.00 2012-06-18 13:03:35.000 170 12554.90 132.03 54949.32 88888.00 2012-06-18 13:03:35.125 170 12554.88 131.97 54949.32 88888.00 2012-06-18 13:03:35.250 170 12554.85 131.97 54949.35 88888.00 2012-06-18 13:03:35.375 170 12554.92 131.97 54949.32 88888.00 2012-06-18 13:03:35.500 170 12554.95 131.97 54949.32 88888.00 2012-06-18 13:03:35.625 170 12554.98 132.00 54949.32 88888.00 2012-06-18 13:03:35.750 170 12555.00 132.00 54949.35 88888.00 2012-06-18 13:03:35.875 170 12554.92 132.00 54949.35 88888.00 2012-06-18 13:03:36.000 170 12554.88 131.97 54949.32 88888.00 2012-06-18 13:03:36.125 170 12554.98 132.00 54949.32 88888.00 2012-06-18 13:03:36.250 170 12555.00 132.03 54949.32 88888.00 2012-06-18 13:03:36.375 170 12554.95 132.03 54949.30 88888.00 2012-06-18 13:03:36.500 170 12554.88 131.97 54949.28 88888.00 2012-06-18 13:03:36.625 170 12554.80 131.95 54949.30 88888.00 2012-06-18 13:03:36.750 170 12554.85 131.97 54949.30 88888.00 2012-06-18 13:03:36.875 170 12554.90 132.00 54949.32 88888.00 2012-06-18 13:03:37.000 170 12554.90 131.95 54949.28 88888.00 2012-06-18 13:03:37.125 170 12554.88 131.97 54949.25 88888.00 2012-06-18 13:03:37.250 170 12554.83 131.97 54949.28 88888.00 2012-06-18 13:03:37.375 170 12554.90 131.97 54949.25 88888.00 2012-06-18 13:03:37.500 170 12554.95 131.97 54949.25 88888.00 2012-06-18 13:03:37.625 170 12554.98 132.00 54949.25 88888.00 2012-06-18 13:03:37.750 170 12554.92 132.00 54949.28 88888.00 2012-06-18 13:03:37.875 170 12554.95 132.00 54949.28 88888.00 2012-06-18 13:03:38.000 170 12554.98 131.97 54949.28 88888.00 2012-06-18 13:03:38.125 170 12554.98 132.00 54949.28 88888.00 2012-06-18 13:03:38.250 170 12555.00 132.00 54949.30 88888.00 2012-06-18 13:03:38.375 170 12554.98 132.00 54949.28 88888.00 2012-06-18 13:03:38.500 170 12554.95 132.00 54949.30 88888.00 2012-06-18 13:03:38.625 170 12554.92 132.03 54949.30 88888.00 2012-06-18 13:03:38.750 170 12554.90 131.97 54949.30 88888.00 2012-06-18 13:03:38.875 170 12554.90 131.97 54949.30 88888.00 2012-06-18 13:03:39.000 170 12554.88 131.97 54949.30 88888.00 2012-06-18 13:03:39.125 170 12554.90 132.00 54949.32 88888.00 2012-06-18 13:03:39.250 170 12554.95 131.97 54949.32 88888.00 2012-06-18 13:03:39.375 170 12555.00 131.95 54949.35 88888.00 2012-06-18 13:03:39.500 170 12555.00 131.97 54949.35 88888.00 2012-06-18 13:03:39.625 170 12555.02 131.97 54949.32 88888.00 2012-06-18 13:03:39.750 170 12555.00 131.97 54949.30 88888.00 2012-06-18 13:03:39.875 170 12554.95 131.97 54949.30 88888.00 2012-06-18 13:03:40.000 170 12554.95 131.97 54949.32 88888.00 2012-06-18 13:03:40.125 170 12554.95 132.00 54949.32 88888.00 2012-06-18 13:03:40.250 170 12554.92 131.97 54949.30 88888.00 2012-06-18 13:03:40.375 170 12554.92 131.97 54949.30 88888.00 2012-06-18 13:03:40.500 170 12554.95 131.97 54949.28 88888.00 2012-06-18 13:03:40.625 170 12554.90 132.00 54949.28 88888.00 2012-06-18 13:03:40.750 170 12554.95 132.00 54949.30 88888.00 2012-06-18 13:03:40.875 170 12554.98 132.00 54949.32 88888.00 2012-06-18 13:03:41.000 170 12554.98 132.03 54949.28 88888.00 2012-06-18 13:03:41.125 170 12554.95 132.00 54949.30 88888.00 2012-06-18 13:03:41.250 170 12554.88 132.00 54949.30 88888.00 2012-06-18 13:03:41.375 170 12554.88 132.00 54949.30 88888.00 2012-06-18 13:03:41.500 170 12554.83 132.00 54949.28 88888.00 2012-06-18 13:03:41.625 170 12554.80 132.00 54949.28 88888.00 2012-06-18 13:03:41.750 170 12554.85 132.00 54949.30 88888.00 2012-06-18 13:03:41.875 170 12554.92 131.97 54949.28 88888.00 2012-06-18 13:03:42.000 170 12554.92 132.00 54949.28 88888.00 2012-06-18 13:03:42.125 170 12554.92 132.00 54949.30 88888.00 2012-06-18 13:03:42.250 170 12554.85 132.03 54949.32 88888.00 2012-06-18 13:03:42.375 170 12554.85 132.05 54949.30 88888.00 2012-06-18 13:03:42.500 170 12554.83 132.03 54949.30 88888.00 2012-06-18 13:03:42.625 170 12554.88 132.03 54949.30 88888.00 2012-06-18 13:03:42.750 170 12554.92 132.03 54949.30 88888.00 2012-06-18 13:03:42.875 170 12554.92 132.00 54949.28 88888.00 2012-06-18 13:03:43.000 170 12554.90 132.03 54949.28 88888.00 2012-06-18 13:03:43.125 170 12554.90 132.00 54949.30 88888.00 2012-06-18 13:03:43.250 170 12554.90 132.03 54949.28 88888.00 2012-06-18 13:03:43.375 170 12554.92 132.03 54949.28 88888.00 2012-06-18 13:03:43.500 170 12554.92 132.00 54949.28 88888.00 2012-06-18 13:03:43.625 170 12554.95 132.00 54949.30 88888.00 2012-06-18 13:03:43.750 170 12554.95 132.05 54949.30 88888.00 2012-06-18 13:03:43.875 170 12554.95 132.03 54949.32 88888.00 2012-06-18 13:03:44.000 170 12554.90 132.00 54949.28 88888.00 2012-06-18 13:03:44.125 170 12554.88 132.03 54949.28 88888.00 2012-06-18 13:03:44.250 170 12554.85 132.05 54949.30 88888.00 2012-06-18 13:03:44.375 170 12554.90 132.07 54949.32 88888.00 2012-06-18 13:03:44.500 170 12554.90 132.07 54949.30 88888.00 2012-06-18 13:03:44.625 170 12554.88 132.03 54949.30 88888.00 2012-06-18 13:03:44.750 170 12554.83 132.03 54949.30 88888.00 2012-06-18 13:03:44.875 170 12554.75 132.05 54949.30 88888.00 2012-06-18 13:03:45.000 170 12554.73 132.00 54949.25 88888.00 2012-06-18 13:03:45.125 170 12554.75 132.03 54949.25 88888.00 2012-06-18 13:03:45.250 170 12554.75 132.03 54949.30 88888.00 2012-06-18 13:03:45.375 170 12554.77 132.03 54949.30 88888.00 2012-06-18 13:03:45.500 170 12554.85 132.05 54949.28 88888.00 2012-06-18 13:03:45.625 170 12554.92 132.03 54949.25 88888.00 2012-06-18 13:03:45.750 170 12554.95 132.05 54949.28 88888.00 2012-06-18 13:03:45.875 170 12554.95 132.05 54949.30 88888.00 2012-06-18 13:03:46.000 170 12554.95 132.05 54949.28 88888.00 2012-06-18 13:03:46.125 170 12554.98 132.03 54949.28 88888.00 2012-06-18 13:03:46.250 170 12554.92 132.00 54949.28 88888.00 2012-06-18 13:03:46.375 170 12554.95 132.03 54949.28 88888.00 2012-06-18 13:03:46.500 170 12554.95 132.07 54949.30 88888.00 2012-06-18 13:03:46.625 170 12554.88 132.05 54949.30 88888.00 2012-06-18 13:03:46.750 170 12554.83 132.03 54949.28 88888.00 2012-06-18 13:03:46.875 170 12554.85 132.00 54949.28 88888.00 2012-06-18 13:03:47.000 170 12554.85 132.00 54949.25 88888.00 2012-06-18 13:03:47.125 170 12554.88 132.03 54949.30 88888.00 2012-06-18 13:03:47.250 170 12554.77 132.00 54949.28 88888.00 2012-06-18 13:03:47.375 170 12554.80 132.03 54949.25 88888.00 2012-06-18 13:03:47.500 170 12554.83 132.03 54949.25 88888.00 2012-06-18 13:03:47.625 170 12554.83 132.03 54949.25 88888.00 2012-06-18 13:03:47.750 170 12554.80 132.00 54949.25 88888.00 2012-06-18 13:03:47.875 170 12554.83 132.00 54949.25 88888.00 2012-06-18 13:03:48.000 170 12554.90 132.03 54949.28 88888.00 2012-06-18 13:03:48.125 170 12554.92 132.03 54949.28 88888.00 2012-06-18 13:03:48.250 170 12554.88 132.03 54949.28 88888.00 2012-06-18 13:03:48.375 170 12554.90 132.03 54949.28 88888.00 2012-06-18 13:03:48.500 170 12554.95 132.00 54949.25 88888.00 2012-06-18 13:03:48.625 170 12554.98 132.03 54949.25 88888.00 2012-06-18 13:03:48.750 170 12554.85 132.03 54949.25 88888.00 2012-06-18 13:03:48.875 170 12554.73 132.00 54949.22 88888.00 2012-06-18 13:03:49.000 170 12554.75 131.97 54949.22 88888.00 2012-06-18 13:03:49.125 170 12554.83 132.00 54949.22 88888.00 2012-06-18 13:03:49.250 170 12554.80 132.00 54949.25 88888.00 2012-06-18 13:03:49.375 170 12554.80 132.03 54949.25 88888.00 2012-06-18 13:03:49.500 170 12554.80 132.03 54949.28 88888.00 2012-06-18 13:03:49.625 170 12554.83 132.03 54949.28 88888.00 2012-06-18 13:03:49.750 170 12554.83 132.00 54949.25 88888.00 2012-06-18 13:03:49.875 170 12554.85 132.00 54949.28 88888.00 2012-06-18 13:03:50.000 170 12554.90 132.00 54949.25 88888.00 2012-06-18 13:03:50.125 170 12554.88 132.00 54949.25 88888.00 2012-06-18 13:03:50.250 170 12554.83 132.00 54949.25 88888.00 2012-06-18 13:03:50.375 170 12554.85 132.03 54949.28 88888.00 2012-06-18 13:03:50.500 170 12554.85 132.03 54949.28 88888.00 2012-06-18 13:03:50.625 170 12554.92 132.00 54949.25 88888.00 2012-06-18 13:03:50.750 170 12554.92 132.03 54949.25 88888.00 2012-06-18 13:03:50.875 170 12554.88 132.05 54949.30 88888.00 2012-06-18 13:03:51.000 170 12554.83 132.05 54949.30 88888.00 2012-06-18 13:03:51.125 170 12554.80 132.03 54949.28 88888.00 2012-06-18 13:03:51.250 170 12554.77 132.05 54949.28 88888.00 2012-06-18 13:03:51.375 170 12554.77 132.05 54949.28 88888.00 2012-06-18 13:03:51.500 170 12554.77 132.03 54949.25 88888.00 2012-06-18 13:03:51.625 170 12554.75 132.00 54949.25 88888.00 2012-06-18 13:03:51.750 170 12554.67 132.00 54949.22 88888.00 2012-06-18 13:03:51.875 170 12554.62 131.97 54949.22 88888.00 2012-06-18 13:03:52.000 170 12554.67 132.00 54949.20 88888.00 2012-06-18 13:03:52.125 170 12554.73 132.00 54949.25 88888.00 2012-06-18 13:03:52.250 170 12554.75 131.97 54949.25 88888.00 2012-06-18 13:03:52.375 170 12554.70 132.00 54949.25 88888.00 2012-06-18 13:03:52.500 170 12554.70 132.03 54949.28 88888.00 2012-06-18 13:03:52.625 170 12554.67 132.00 54949.25 88888.00 2012-06-18 13:03:52.750 170 12554.70 132.03 54949.25 88888.00 2012-06-18 13:03:52.875 170 12554.67 132.03 54949.28 88888.00 2012-06-18 13:03:53.000 170 12554.73 132.00 54949.25 88888.00 2012-06-18 13:03:53.125 170 12554.67 131.97 54949.25 88888.00 2012-06-18 13:03:53.250 170 12554.67 131.97 54949.22 88888.00 2012-06-18 13:03:53.375 170 12554.62 132.03 54949.22 88888.00 2012-06-18 13:03:53.500 170 12554.60 132.05 54949.22 88888.00 2012-06-18 13:03:53.625 170 12554.67 132.00 54949.22 88888.00 2012-06-18 13:03:53.750 170 12554.70 131.95 54949.20 88888.00 2012-06-18 13:03:53.875 170 12554.67 131.97 54949.20 88888.00 2012-06-18 13:03:54.000 170 12554.65 131.97 54949.20 88888.00 2012-06-18 13:03:54.125 170 12554.65 132.00 54949.20 88888.00 2012-06-18 13:03:54.250 170 12554.60 131.97 54949.20 88888.00 2012-06-18 13:03:54.375 170 12554.65 131.97 54949.20 88888.00 2012-06-18 13:03:54.500 170 12554.67 132.00 54949.22 88888.00 2012-06-18 13:03:54.625 170 12554.70 132.00 54949.22 88888.00 2012-06-18 13:03:54.750 170 12554.67 132.00 54949.22 88888.00 2012-06-18 13:03:54.875 170 12554.67 132.03 54949.25 88888.00 2012-06-18 13:03:55.000 170 12554.70 132.03 54949.25 88888.00 2012-06-18 13:03:55.125 170 12554.70 132.05 54949.25 88888.00 2012-06-18 13:03:55.250 170 12554.75 132.00 54949.22 88888.00 2012-06-18 13:03:55.375 170 12554.77 132.00 54949.22 88888.00 2012-06-18 13:03:55.500 170 12554.83 132.00 54949.22 88888.00 2012-06-18 13:03:55.625 170 12554.75 131.97 54949.25 88888.00 2012-06-18 13:03:55.750 170 12554.70 132.00 54949.25 88888.00 2012-06-18 13:03:55.875 170 12554.73 131.97 54949.20 88888.00 2012-06-18 13:03:56.000 170 12554.77 132.00 54949.18 88888.00 2012-06-18 13:03:56.125 170 12554.75 132.00 54949.20 88888.00 2012-06-18 13:03:56.250 170 12554.70 131.97 54949.20 88888.00 2012-06-18 13:03:56.375 170 12554.73 132.00 54949.20 88888.00 2012-06-18 13:03:56.500 170 12554.73 132.00 54949.20 88888.00 2012-06-18 13:03:56.625 170 12554.75 131.97 54949.20 88888.00 2012-06-18 13:03:56.750 170 12554.80 132.00 54949.22 88888.00 2012-06-18 13:03:56.875 170 12554.80 132.00 54949.22 88888.00 2012-06-18 13:03:57.000 170 12554.77 132.00 54949.18 88888.00 2012-06-18 13:03:57.125 170 12554.75 132.00 54949.20 88888.00 2012-06-18 13:03:57.250 170 12554.73 131.95 54949.20 88888.00 2012-06-18 13:03:57.375 170 12554.73 131.97 54949.20 88888.00 2012-06-18 13:03:57.500 170 12554.73 132.00 54949.20 88888.00 2012-06-18 13:03:57.625 170 12554.77 131.97 54949.18 88888.00 2012-06-18 13:03:57.750 170 12554.75 131.97 54949.20 88888.00 2012-06-18 13:03:57.875 170 12554.65 131.97 54949.20 88888.00 2012-06-18 13:03:58.000 170 12554.65 132.00 54949.20 88888.00 2012-06-18 13:03:58.125 170 12554.67 132.00 54949.22 88888.00 2012-06-18 13:03:58.250 170 12554.75 131.97 54949.22 88888.00 2012-06-18 13:03:58.375 170 12554.77 132.00 54949.22 88888.00 2012-06-18 13:03:58.500 170 12554.73 132.03 54949.25 88888.00 2012-06-18 13:03:58.625 170 12554.67 132.00 54949.25 88888.00 2012-06-18 13:03:58.750 170 12554.70 131.97 54949.22 88888.00 2012-06-18 13:03:58.875 170 12554.73 131.97 54949.25 88888.00 2012-06-18 13:03:59.000 170 12554.80 132.00 54949.22 88888.00 2012-06-18 13:03:59.125 170 12554.83 132.00 54949.22 88888.00 2012-06-18 13:03:59.250 170 12554.83 132.00 54949.22 88888.00 2012-06-18 13:03:59.375 170 12554.83 132.03 54949.22 88888.00 2012-06-18 13:03:59.500 170 12554.80 132.03 54949.22 88888.00 2012-06-18 13:03:59.625 170 12554.73 132.03 54949.25 88888.00 2012-06-18 13:03:59.750 170 12554.65 132.03 54949.25 88888.00 2012-06-18 13:03:59.875 170 12554.62 131.97 54949.22 88888.00 2012-06-18 13:04:00.000 170 12554.65 131.97 54949.22 88888.00 2012-06-18 13:04:00.125 170 12554.73 132.03 54949.22 88888.00 2012-06-18 13:04:00.250 170 12554.67 132.00 54949.20 88888.00 2012-06-18 13:04:00.375 170 12554.62 132.00 54949.20 88888.00 2012-06-18 13:04:00.500 170 12554.67 132.03 54949.22 88888.00 2012-06-18 13:04:00.625 170 12554.60 132.00 54949.20 88888.00 2012-06-18 13:04:00.750 170 12553.85 131.75 54948.18 88888.00 2012-06-18 13:04:00.875 170 12553.88 131.78 54948.18 88888.00 2012-06-18 13:04:01.000 170 12553.88 131.78 54948.18 88888.00 2012-06-18 13:04:01.125 170 12553.88 131.78 54948.18 88888.00 2012-06-18 13:04:01.250 170 12553.85 131.75 54948.18 88888.00 2012-06-18 13:04:01.375 170 12553.92 131.78 54948.20 88888.00 2012-06-18 13:04:01.500 170 12553.98 131.80 54948.20 88888.00 2012-06-18 13:04:01.625 170 12554.00 131.78 54948.20 88888.00 2012-06-18 13:04:01.750 170 12554.70 131.97 54949.22 88888.00 2012-06-18 13:04:01.875 170 12554.67 131.97 54949.20 88888.00 2012-06-18 13:04:02.000 170 12554.67 132.00 54949.20 88888.00 2012-06-18 13:04:02.125 170 12554.65 132.00 54949.20 88888.00 2012-06-18 13:04:02.250 170 12554.65 131.97 54949.20 88888.00 2012-06-18 13:04:02.375 170 12554.67 132.00 54949.20 88888.00 2012-06-18 13:04:02.500 170 12554.65 132.00 54949.20 88888.00 2012-06-18 13:04:02.625 170 12554.67 132.00 54949.18 88888.00 2012-06-18 13:04:02.750 170 12554.65 132.00 54949.20 88888.00 2012-06-18 13:04:02.875 170 12554.65 132.00 54949.22 88888.00 2012-06-18 13:04:03.000 170 12554.65 132.00 54949.22 88888.00 2012-06-18 13:04:03.125 170 12554.60 132.00 54949.22 88888.00 2012-06-18 13:04:03.250 170 12554.52 131.97 54949.20 88888.00 2012-06-18 13:04:03.375 170 12554.60 132.00 54949.20 88888.00 2012-06-18 13:04:03.500 170 12554.62 132.00 54949.22 88888.00 2012-06-18 13:04:03.625 170 12554.58 131.97 54949.20 88888.00 2012-06-18 13:04:03.750 170 12554.52 131.97 54949.18 88888.00 2012-06-18 13:04:03.875 170 12554.55 131.97 54949.18 88888.00 2012-06-18 13:04:04.000 170 12554.52 132.00 54949.18 88888.00 2012-06-18 13:04:04.125 170 12554.55 131.97 54949.18 88888.00 2012-06-18 13:04:04.250 170 12554.55 131.97 54949.20 88888.00 2012-06-18 13:04:04.375 170 12554.60 131.97 54949.20 88888.00 2012-06-18 13:04:04.500 170 12554.55 131.97 54949.20 88888.00 2012-06-18 13:04:04.625 170 12554.50 132.00 54949.20 88888.00 2012-06-18 13:04:04.750 170 12554.50 131.97 54949.20 88888.00 2012-06-18 13:04:04.875 170 12554.50 132.00 54949.20 88888.00 2012-06-18 13:04:05.000 170 12554.52 132.00 54949.18 88888.00 2012-06-18 13:04:05.125 170 12554.45 131.95 54949.18 88888.00 2012-06-18 13:04:05.250 170 12554.48 131.93 54949.18 88888.00 2012-06-18 13:04:05.375 170 12554.50 131.97 54949.20 88888.00 2012-06-18 13:04:05.500 170 12554.45 132.00 54949.20 88888.00 2012-06-18 13:04:05.625 170 12554.45 131.97 54949.22 88888.00 2012-06-18 13:04:05.750 170 12554.45 131.95 54949.18 88888.00 2012-06-18 13:04:05.875 170 12554.45 131.97 54949.20 88888.00 2012-06-18 13:04:06.000 170 12554.48 132.00 54949.18 88888.00 2012-06-18 13:04:06.125 170 12554.50 132.00 54949.18 88888.00 2012-06-18 13:04:06.250 170 12554.52 132.00 54949.20 88888.00 2012-06-18 13:04:06.375 170 12554.62 132.00 54949.22 88888.00 2012-06-18 13:04:06.500 170 12554.67 132.00 54949.20 88888.00 2012-06-18 13:04:06.625 170 12554.67 131.95 54949.15 88888.00 2012-06-18 13:04:06.750 170 12554.62 131.95 54949.18 88888.00 2012-06-18 13:04:06.875 170 12554.55 131.95 54949.18 88888.00 2012-06-18 13:04:07.000 170 12554.55 131.95 54949.18 88888.00 2012-06-18 13:04:07.125 170 12554.55 131.97 54949.15 88888.00 2012-06-18 13:04:07.250 170 12554.58 132.00 54949.18 88888.00 2012-06-18 13:04:07.375 170 12554.62 132.00 54949.20 88888.00 2012-06-18 13:04:07.500 170 12554.58 131.97 54949.18 88888.00 2012-06-18 13:04:07.625 170 12554.52 131.95 54949.18 88888.00 2012-06-18 13:04:07.750 170 12554.55 131.95 54949.20 88888.00 2012-06-18 13:04:07.875 170 12554.55 132.00 54949.18 88888.00 2012-06-18 13:04:08.000 170 12554.50 132.00 54949.15 88888.00 2012-06-18 13:04:08.125 170 12554.48 131.95 54949.15 88888.00 2012-06-18 13:04:08.250 170 12554.45 131.95 54949.18 88888.00 2012-06-18 13:04:08.375 170 12554.45 132.00 54949.18 88888.00 2012-06-18 13:04:08.500 170 12554.42 131.97 54949.18 88888.00 2012-06-18 13:04:08.625 170 12554.48 131.97 54949.15 88888.00 2012-06-18 13:04:08.750 170 12554.52 131.93 54949.15 88888.00 2012-06-18 13:04:08.875 170 12554.55 131.95 54949.18 88888.00 2012-06-18 13:04:09.000 170 12554.50 131.97 54949.18 88888.00 2012-06-18 13:04:09.125 170 12554.45 131.97 54949.20 88888.00 2012-06-18 13:04:09.250 170 12554.42 131.97 54949.20 88888.00 2012-06-18 13:04:09.375 170 12554.48 131.93 54949.18 88888.00 2012-06-18 13:04:09.500 170 12554.48 131.95 54949.15 88888.00 2012-06-18 13:04:09.625 170 12554.50 131.95 54949.15 88888.00 2012-06-18 13:04:09.750 170 12554.48 131.93 54949.12 88888.00 2012-06-18 13:04:09.875 170 12554.50 131.95 54949.12 88888.00 2012-06-18 13:04:10.000 170 12554.48 131.95 54949.12 88888.00 2012-06-18 13:04:10.125 170 12554.48 131.97 54949.15 88888.00 2012-06-18 13:04:10.250 170 12554.45 131.97 54949.15 88888.00 2012-06-18 13:04:10.375 170 12554.48 131.95 54949.18 88888.00 2012-06-18 13:04:10.500 170 12554.45 131.95 54949.15 88888.00 2012-06-18 13:04:10.625 170 12554.52 131.97 54949.15 88888.00 2012-06-18 13:04:10.750 170 12554.55 131.97 54949.12 88888.00 2012-06-18 13:04:10.875 170 12554.50 132.00 54949.15 88888.00 2012-06-18 13:04:11.000 170 12554.45 132.03 54949.12 88888.00 2012-06-18 13:04:11.125 170 12554.48 132.00 54949.15 88888.00 2012-06-18 13:04:11.250 170 12554.48 131.93 54949.12 88888.00 2012-06-18 13:04:11.375 170 12554.50 131.95 54949.12 88888.00 2012-06-18 13:04:11.500 170 12554.45 131.97 54949.15 88888.00 2012-06-18 13:04:11.625 170 12554.40 131.97 54949.12 88888.00 2012-06-18 13:04:11.750 170 12554.35 131.95 54949.12 88888.00 2012-06-18 13:04:11.875 170 12554.40 131.95 54949.12 88888.00 2012-06-18 13:04:12.000 170 12554.45 131.95 54949.15 88888.00 2012-06-18 13:04:12.125 170 12554.52 131.93 54949.15 88888.00 2012-06-18 13:04:12.250 170 12554.45 131.95 54949.12 88888.00 2012-06-18 13:04:12.375 170 12554.45 131.95 54949.12 88888.00 2012-06-18 13:04:12.500 170 12554.48 131.97 54949.15 88888.00 2012-06-18 13:04:12.625 170 12554.45 131.97 54949.15 88888.00 2012-06-18 13:04:12.750 170 12554.48 131.97 54949.12 88888.00 2012-06-18 13:04:12.875 170 12554.42 131.97 54949.15 88888.00 2012-06-18 13:04:13.000 170 12554.35 131.95 54949.18 88888.00 2012-06-18 13:04:13.125 170 12554.38 131.95 54949.18 88888.00 2012-06-18 13:04:13.250 170 12554.38 131.90 54949.15 88888.00 2012-06-18 13:04:13.375 170 12554.40 131.93 54949.15 88888.00 2012-06-18 13:04:13.500 170 12554.38 131.97 54949.15 88888.00 2012-06-18 13:04:13.625 170 12554.38 131.95 54949.15 88888.00 2012-06-18 13:04:13.750 170 12554.38 131.93 54949.15 88888.00 2012-06-18 13:04:13.875 170 12554.42 131.97 54949.18 88888.00 2012-06-18 13:04:14.000 170 12554.45 131.93 54949.10 88888.00 2012-06-18 13:04:14.125 170 12554.40 131.95 54949.15 88888.00 2012-06-18 13:04:14.250 170 12554.38 131.97 54949.18 88888.00 2012-06-18 13:04:14.375 170 12554.40 131.95 54949.20 88888.00 2012-06-18 13:04:14.500 170 12554.38 131.93 54949.20 88888.00 2012-06-18 13:04:14.625 170 12554.40 131.93 54949.18 88888.00 2012-06-18 13:04:14.750 170 12554.42 131.93 54949.18 88888.00 2012-06-18 13:04:14.875 170 12554.42 131.95 54949.15 88888.00 2012-06-18 13:04:15.000 170 12554.40 131.93 54949.12 88888.00 2012-06-18 13:04:15.125 170 12554.38 131.93 54949.12 88888.00 2012-06-18 13:04:15.250 170 12554.35 131.95 54949.12 88888.00 2012-06-18 13:04:15.375 170 12554.38 131.95 54949.10 88888.00 2012-06-18 13:04:15.500 170 12554.40 131.90 54949.10 88888.00 2012-06-18 13:04:15.625 170 12554.35 131.88 54949.10 88888.00 2012-06-18 13:04:15.750 170 12554.38 131.88 54949.15 88888.00 2012-06-18 13:04:15.875 170 12554.38 131.90 54949.15 88888.00 2012-06-18 13:04:16.000 170 12554.40 131.95 54949.15 88888.00 2012-06-18 13:04:16.125 170 12554.42 131.95 54949.12 88888.00 2012-06-18 13:04:16.250 170 12554.40 131.90 54949.10 88888.00 2012-06-18 13:04:16.375 170 12554.40 131.93 54949.07 88888.00 2012-06-18 13:04:16.500 170 12554.42 131.90 54949.07 88888.00 2012-06-18 13:04:16.625 170 12554.48 131.90 54949.07 88888.00 2012-06-18 13:04:16.750 170 12554.50 131.93 54949.10 88888.00 2012-06-18 13:04:16.875 170 12554.48 131.93 54949.12 88888.00 2012-06-18 13:04:17.000 170 12554.48 131.93 54949.10 88888.00 2012-06-18 13:04:17.125 170 12554.45 131.95 54949.10 88888.00 2012-06-18 13:04:17.250 170 12554.45 131.90 54949.07 88888.00 2012-06-18 13:04:17.375 170 12554.50 131.93 54949.10 88888.00 2012-06-18 13:04:17.500 170 12554.55 131.93 54949.12 88888.00 2012-06-18 13:04:17.625 170 12554.55 131.93 54949.12 88888.00 2012-06-18 13:04:17.750 170 12554.55 131.93 54949.10 88888.00 2012-06-18 13:04:17.875 170 12554.45 131.90 54949.10 88888.00 2012-06-18 13:04:18.000 170 12554.40 131.93 54949.07 88888.00 2012-06-18 13:04:18.125 170 12554.40 131.93 54949.07 88888.00 2012-06-18 13:04:18.250 170 12554.38 131.93 54949.07 88888.00 2012-06-18 13:04:18.375 170 12554.42 131.93 54949.10 88888.00 2012-06-18 13:04:18.500 170 12554.40 131.93 54949.10 88888.00 2012-06-18 13:04:18.625 170 12554.42 131.88 54949.07 88888.00 2012-06-18 13:04:18.750 170 12554.48 131.90 54949.07 88888.00 2012-06-18 13:04:18.875 170 12554.45 131.90 54949.10 88888.00 2012-06-18 13:04:19.000 170 12554.45 131.93 54949.10 88888.00 2012-06-18 13:04:19.125 170 12554.45 131.93 54949.07 88888.00 2012-06-18 13:04:19.250 170 12554.48 131.93 54949.07 88888.00 2012-06-18 13:04:19.375 170 12554.55 131.95 54949.07 88888.00 2012-06-18 13:04:19.500 170 12554.52 131.95 54949.05 88888.00 2012-06-18 13:04:19.625 170 12554.48 131.90 54949.05 88888.00 2012-06-18 13:04:19.750 170 12554.42 131.90 54949.05 88888.00 2012-06-18 13:04:19.875 170 12554.45 131.93 54949.05 88888.00 2012-06-18 13:04:20.000 170 12554.48 131.95 54949.05 88888.00 2012-06-18 13:04:20.125 170 12554.48 131.93 54949.07 88888.00 2012-06-18 13:04:20.250 170 12554.42 131.90 54949.07 88888.00 2012-06-18 13:04:20.375 170 12554.40 131.90 54949.05 88888.00 2012-06-18 13:04:20.500 170 12554.42 131.93 54949.07 88888.00 2012-06-18 13:04:20.625 170 12554.45 131.95 54949.10 88888.00 2012-06-18 13:04:20.750 170 12554.42 131.95 54949.07 88888.00 2012-06-18 13:04:20.875 170 12554.42 131.95 54949.05 88888.00 2012-06-18 13:04:21.000 170 12554.45 131.95 54949.03 88888.00 2012-06-18 13:04:21.125 170 12554.38 131.95 54949.07 88888.00 2012-06-18 13:04:21.250 170 12554.33 131.90 54949.07 88888.00 2012-06-18 13:04:21.375 170 12554.35 131.93 54949.07 88888.00 2012-06-18 13:04:21.500 170 12554.40 131.97 54949.10 88888.00 2012-06-18 13:04:21.625 170 12554.38 131.95 54949.10 88888.00 2012-06-18 13:04:21.750 170 12554.33 131.93 54949.05 88888.00 2012-06-18 13:04:21.875 170 12554.33 131.90 54949.05 88888.00 2012-06-18 13:04:22.000 170 12554.40 131.90 54949.03 88888.00 2012-06-18 13:04:22.125 170 12554.40 131.90 54949.03 88888.00 2012-06-18 13:04:22.250 170 12554.35 131.88 54949.05 88888.00 2012-06-18 13:04:22.375 170 12554.38 131.90 54949.07 88888.00 2012-06-18 13:04:22.500 170 12554.45 131.93 54949.07 88888.00 2012-06-18 13:04:22.625 170 12554.45 131.95 54949.05 88888.00 2012-06-18 13:04:22.750 170 12554.40 131.93 54949.05 88888.00 2012-06-18 13:04:22.875 170 12554.40 131.93 54949.07 88888.00 2012-06-18 13:04:23.000 170 12554.45 131.90 54949.05 88888.00 2012-06-18 13:04:23.125 170 12554.42 131.90 54949.05 88888.00 2012-06-18 13:04:23.250 170 12554.40 131.93 54949.07 88888.00 2012-06-18 13:04:23.375 170 12554.35 131.95 54949.07 88888.00 2012-06-18 13:04:23.500 170 12554.33 131.93 54949.05 88888.00 2012-06-18 13:04:23.625 170 12554.38 131.95 54949.03 88888.00 2012-06-18 13:04:23.750 170 12554.42 131.97 54949.03 88888.00 2012-06-18 13:04:23.875 170 12554.45 131.97 54949.03 88888.00 2012-06-18 13:04:24.000 170 12554.48 131.90 54949.00 88888.00 2012-06-18 13:04:24.125 170 12554.42 131.93 54949.00 88888.00 2012-06-18 13:04:24.250 170 12554.40 131.93 54949.03 88888.00 2012-06-18 13:04:24.375 170 12554.40 131.93 54949.00 88888.00 2012-06-18 13:04:24.500 170 12554.42 131.93 54949.00 88888.00 2012-06-18 13:04:24.625 170 12554.45 131.95 54949.03 88888.00 2012-06-18 13:04:24.750 170 12554.42 131.95 54949.03 88888.00 2012-06-18 13:04:24.875 170 12554.30 131.90 54949.03 88888.00 2012-06-18 13:04:25.000 170 12554.27 131.93 54949.03 88888.00 2012-06-18 13:04:25.125 170 12554.30 131.93 54949.03 88888.00 2012-06-18 13:04:25.250 170 12554.30 131.90 54949.03 88888.00 2012-06-18 13:04:25.375 170 12554.35 131.90 54949.03 88888.00 2012-06-18 13:04:25.500 170 12554.38 131.95 54949.00 88888.00 2012-06-18 13:04:25.625 170 12554.38 131.95 54949.03 88888.00 2012-06-18 13:04:25.750 170 12554.38 131.95 54949.05 88888.00 2012-06-18 13:04:25.875 170 12554.40 131.93 54949.03 88888.00 2012-06-18 13:04:26.000 170 12554.45 131.95 54949.00 88888.00 2012-06-18 13:04:26.125 170 12554.45 131.93 54949.00 88888.00 2012-06-18 13:04:26.250 170 12554.38 131.93 54949.03 88888.00 2012-06-18 13:04:26.375 170 12554.42 131.95 54949.03 88888.00 2012-06-18 13:04:26.500 170 12554.45 131.93 54949.00 88888.00 2012-06-18 13:04:26.625 170 12554.42 131.93 54948.97 88888.00 2012-06-18 13:04:26.750 170 12554.42 131.95 54949.00 88888.00 2012-06-18 13:04:26.875 170 12554.42 131.95 54949.00 88888.00 2012-06-18 13:04:27.000 170 12554.48 131.93 54948.95 88888.00 2012-06-18 13:04:27.125 170 12554.55 131.95 54948.97 88888.00 2012-06-18 13:04:27.250 170 12554.52 131.93 54948.97 88888.00 2012-06-18 13:04:27.375 170 12554.42 131.95 54948.97 88888.00 2012-06-18 13:04:27.500 170 12554.38 131.93 54949.00 88888.00 2012-06-18 13:04:27.625 170 12554.40 131.97 54949.00 88888.00 2012-06-18 13:04:27.750 170 12554.38 131.97 54949.00 88888.00 2012-06-18 13:04:27.875 170 12554.33 131.95 54948.97 88888.00 2012-06-18 13:04:28.000 170 12554.38 131.95 54948.97 88888.00 2012-06-18 13:04:28.125 170 12554.40 131.95 54948.97 88888.00 2012-06-18 13:04:28.250 170 12554.40 131.95 54949.03 88888.00 2012-06-18 13:04:28.375 170 12554.45 131.97 54949.03 88888.00 2012-06-18 13:04:28.500 170 12554.45 131.97 54949.00 88888.00 2012-06-18 13:04:28.625 170 12554.42 131.95 54948.97 88888.00 2012-06-18 13:04:28.750 170 12554.42 131.97 54948.97 88888.00 2012-06-18 13:04:28.875 170 12554.45 131.97 54949.00 88888.00 2012-06-18 13:04:29.000 170 12554.45 131.97 54948.97 88888.00 2012-06-18 13:04:29.125 170 12554.42 131.95 54949.00 88888.00 2012-06-18 13:04:29.250 170 12554.38 131.95 54949.00 88888.00 2012-06-18 13:04:29.375 170 12554.38 131.97 54949.00 88888.00 2012-06-18 13:04:29.500 170 12554.40 131.93 54948.97 88888.00 2012-06-18 13:04:29.625 170 12554.48 131.95 54948.95 88888.00 2012-06-18 13:04:29.750 170 12554.48 131.97 54948.95 88888.00 2012-06-18 13:04:29.875 170 12554.45 131.97 54948.97 88888.00 2012-06-18 13:04:30.000 170 12554.45 131.95 54948.97 88888.00 2012-06-18 13:04:30.125 170 12554.42 131.93 54948.95 88888.00 2012-06-18 13:04:30.250 170 12554.38 131.95 54948.95 88888.00 2012-06-18 13:04:30.375 170 12554.38 131.97 54948.95 88888.00 2012-06-18 13:04:30.500 170 12554.38 132.00 54948.95 88888.00 2012-06-18 13:04:30.625 170 12554.38 132.00 54949.00 88888.00 2012-06-18 13:04:30.750 170 12554.42 131.97 54948.97 88888.00 2012-06-18 13:04:30.875 170 12554.45 131.97 54948.95 88888.00 2012-06-18 13:04:31.000 170 12554.48 131.97 54948.97 88888.00 2012-06-18 13:04:31.125 170 12554.48 131.97 54948.95 88888.00 2012-06-18 13:04:31.250 170 12554.38 131.95 54948.93 88888.00 2012-06-18 13:04:31.375 170 12554.38 131.95 54948.90 88888.00 2012-06-18 13:04:31.500 170 12554.38 131.95 54948.95 88888.00 2012-06-18 13:04:31.625 170 12554.40 131.97 54948.95 88888.00 2012-06-18 13:04:31.750 170 12554.38 131.97 54948.95 88888.00 2012-06-18 13:04:31.875 170 12554.38 131.95 54948.95 88888.00 2012-06-18 13:04:32.000 170 12554.38 131.95 54948.95 88888.00 2012-06-18 13:04:32.125 170 12554.42 131.95 54949.00 88888.00 2012-06-18 13:04:32.250 170 12554.42 132.00 54949.00 88888.00 2012-06-18 13:04:32.375 170 12554.42 131.97 54949.00 88888.00 2012-06-18 13:04:32.500 170 12554.48 131.95 54948.97 88888.00 2012-06-18 13:04:32.625 170 12554.52 131.95 54948.95 88888.00 2012-06-18 13:04:32.750 170 12554.48 131.95 54948.95 88888.00 2012-06-18 13:04:32.875 170 12554.48 131.95 54948.95 88888.00 2012-06-18 13:04:33.000 170 12554.45 131.97 54948.93 88888.00 2012-06-18 13:04:33.125 170 12554.40 131.95 54948.95 88888.00 2012-06-18 13:04:33.250 170 12554.35 131.95 54948.93 88888.00 2012-06-18 13:04:33.375 170 12554.40 131.97 54948.95 88888.00 2012-06-18 13:04:33.500 170 12554.40 131.95 54948.93 88888.00 2012-06-18 13:04:33.625 170 12554.40 131.95 54948.95 88888.00 2012-06-18 13:04:33.750 170 12554.38 131.95 54948.93 88888.00 2012-06-18 13:04:33.875 170 12554.45 131.97 54948.93 88888.00 2012-06-18 13:04:34.000 170 12554.58 131.95 54948.93 88888.00 2012-06-18 13:04:34.125 170 12554.58 131.95 54948.93 88888.00 2012-06-18 13:04:34.250 170 12554.48 131.88 54948.90 88888.00 2012-06-18 13:04:34.375 170 12554.42 131.90 54948.90 88888.00 2012-06-18 13:04:34.500 170 12554.42 131.93 54948.93 88888.00 2012-06-18 13:04:34.625 170 12554.42 131.95 54948.93 88888.00 2012-06-18 13:04:34.750 170 12554.40 131.95 54948.93 88888.00 2012-06-18 13:04:34.875 170 12554.45 131.95 54948.93 88888.00 2012-06-18 13:04:35.000 170 12554.50 131.95 54948.95 88888.00 2012-06-18 13:04:35.125 170 12554.48 131.97 54948.97 88888.00 2012-06-18 13:04:35.250 170 12554.45 131.93 54948.93 88888.00 2012-06-18 13:04:35.375 170 12554.48 131.95 54948.93 88888.00 2012-06-18 13:04:35.500 170 12554.42 131.95 54948.93 88888.00 2012-06-18 13:04:35.625 170 12554.40 131.95 54948.95 88888.00 2012-06-18 13:04:35.750 170 12554.40 131.95 54948.93 88888.00 2012-06-18 13:04:35.875 170 12554.33 131.93 54948.90 88888.00 2012-06-18 13:04:36.000 170 12554.33 131.95 54948.93 88888.00 2012-06-18 13:04:36.125 170 12554.38 131.93 54948.93 88888.00 2012-06-18 13:04:36.250 170 12554.38 131.93 54948.93 88888.00 2012-06-18 13:04:36.375 170 12554.35 131.95 54948.90 88888.00 2012-06-18 13:04:36.500 170 12554.33 131.95 54948.93 88888.00 2012-06-18 13:04:36.625 170 12554.33 131.97 54948.93 88888.00 2012-06-18 13:04:36.750 170 12554.30 131.97 54948.90 88888.00 2012-06-18 13:04:36.875 170 12554.30 132.00 54948.90 88888.00 2012-06-18 13:04:37.000 170 12554.38 132.00 54948.90 88888.00 2012-06-18 13:04:37.125 170 12554.38 131.97 54948.88 88888.00 2012-06-18 13:04:37.250 170 12554.35 131.95 54948.90 88888.00 2012-06-18 13:04:37.375 170 12554.33 131.95 54948.90 88888.00 2012-06-18 13:04:37.500 170 12554.30 131.95 54948.90 88888.00 2012-06-18 13:04:37.625 170 12554.33 131.93 54948.93 88888.00 2012-06-18 13:04:37.750 170 12554.33 131.95 54948.93 88888.00 2012-06-18 13:04:37.875 170 12554.30 131.97 54948.93 88888.00 2012-06-18 13:04:38.000 170 12554.33 131.97 54948.93 88888.00 2012-06-18 13:04:38.125 170 12554.33 131.97 54948.93 88888.00 2012-06-18 13:04:38.250 170 12554.30 131.95 54948.93 88888.00 2012-06-18 13:04:38.375 170 12554.33 131.93 54948.90 88888.00 2012-06-18 13:04:38.500 170 12554.35 132.00 54948.90 88888.00 2012-06-18 13:04:38.625 170 12554.33 132.00 54948.90 88888.00 2012-06-18 13:04:38.750 170 12554.30 131.95 54948.90 88888.00 2012-06-18 13:04:38.875 170 12554.27 131.97 54948.90 88888.00 2012-06-18 13:04:39.000 170 12554.25 131.95 54948.90 88888.00 2012-06-18 13:04:39.125 170 12554.30 131.95 54948.95 88888.00 2012-06-18 13:04:39.250 170 12554.38 131.97 54948.93 88888.00 2012-06-18 13:04:39.375 170 12554.33 131.95 54948.90 88888.00 2012-06-18 13:04:39.500 170 12554.27 132.00 54948.93 88888.00 2012-06-18 13:04:39.625 170 12554.30 132.00 54948.93 88888.00 2012-06-18 13:04:39.750 170 12554.38 131.95 54948.90 88888.00 2012-06-18 13:04:39.875 170 12554.38 131.95 54948.88 88888.00 2012-06-18 13:04:40.000 170 12554.38 131.95 54948.88 88888.00 2012-06-18 13:04:40.125 170 12554.38 131.97 54948.90 88888.00 2012-06-18 13:04:40.250 170 12554.30 131.95 54948.90 88888.00 2012-06-18 13:04:40.375 170 12554.33 131.95 54948.90 88888.00 2012-06-18 13:04:40.500 170 12554.40 131.93 54948.88 88888.00 2012-06-18 13:04:40.625 170 12554.38 131.93 54948.88 88888.00 2012-06-18 13:04:40.750 170 12554.33 131.95 54948.88 88888.00 2012-06-18 13:04:40.875 170 12554.33 131.95 54948.88 88888.00 2012-06-18 13:04:41.000 170 12554.35 131.97 54948.90 88888.00 2012-06-18 13:04:41.125 170 12554.35 131.95 54948.90 88888.00 2012-06-18 13:04:41.250 170 12554.38 131.93 54948.90 88888.00 2012-06-18 13:04:41.375 170 12554.35 131.95 54948.88 88888.00 2012-06-18 13:04:41.500 170 12554.30 131.93 54948.88 88888.00 2012-06-18 13:04:41.625 170 12554.35 131.93 54948.88 88888.00 2012-06-18 13:04:41.750 170 12554.40 131.95 54948.88 88888.00 2012-06-18 13:04:41.875 170 12554.42 131.95 54948.88 88888.00 2012-06-18 13:04:42.000 170 12554.40 131.93 54948.85 88888.00 2012-06-18 13:04:42.125 170 12554.40 131.90 54948.85 88888.00 2012-06-18 13:04:42.250 170 12554.42 131.93 54948.85 88888.00 2012-06-18 13:04:42.375 170 12554.45 131.90 54948.88 88888.00 2012-06-18 13:04:42.500 170 12554.40 131.95 54948.88 88888.00 2012-06-18 13:04:42.625 170 12554.40 131.95 54948.88 88888.00 2012-06-18 13:04:42.750 170 12554.40 131.93 54948.88 88888.00 2012-06-18 13:04:42.875 170 12554.42 131.93 54948.88 88888.00 2012-06-18 13:04:43.000 170 12554.45 131.95 54948.85 88888.00 2012-06-18 13:04:43.125 170 12554.48 131.97 54948.88 88888.00 2012-06-18 13:04:43.250 170 12554.45 131.90 54948.85 88888.00 2012-06-18 13:04:43.375 170 12554.48 131.93 54948.88 88888.00 2012-06-18 13:04:43.500 170 12554.48 131.95 54948.88 88888.00 2012-06-18 13:04:43.625 170 12554.50 131.93 54948.88 88888.00 2012-06-18 13:04:43.750 170 12554.42 131.93 54948.85 88888.00 2012-06-18 13:04:43.875 170 12554.42 131.93 54948.88 88888.00 2012-06-18 13:04:44.000 170 12554.45 131.95 54948.85 88888.00 2012-06-18 13:04:44.125 170 12554.40 131.93 54948.88 88888.00 2012-06-18 13:04:44.250 170 12554.35 131.90 54948.88 88888.00 2012-06-18 13:04:44.375 170 12554.35 131.93 54948.88 88888.00 2012-06-18 13:04:44.500 170 12554.38 131.93 54948.88 88888.00 2012-06-18 13:04:44.625 170 12554.33 131.93 54948.88 88888.00 2012-06-18 13:04:44.750 170 12554.33 131.93 54948.90 88888.00 2012-06-18 13:04:44.875 170 12554.33 131.88 54948.88 88888.00 2012-06-18 13:04:45.000 170 12554.35 131.90 54948.88 88888.00 2012-06-18 13:04:45.125 170 12554.38 131.90 54948.88 88888.00 2012-06-18 13:04:45.250 170 12554.35 131.88 54948.82 88888.00 2012-06-18 13:04:45.375 170 12554.33 131.90 54948.85 88888.00 2012-06-18 13:04:45.500 170 12554.30 131.90 54948.85 88888.00 2012-06-18 13:04:45.625 170 12554.33 131.93 54948.88 88888.00 2012-06-18 13:04:45.750 170 12554.38 131.90 54948.85 88888.00 2012-06-18 13:04:45.875 170 12554.40 131.93 54948.85 88888.00 2012-06-18 13:04:46.000 170 12554.42 131.93 54948.85 88888.00 2012-06-18 13:04:46.125 170 12554.40 131.88 54948.85 88888.00 2012-06-18 13:04:46.250 170 12554.33 131.85 54948.85 88888.00 2012-06-18 13:04:46.375 170 12554.35 131.88 54948.88 88888.00 2012-06-18 13:04:46.500 170 12554.35 131.90 54948.85 88888.00 2012-06-18 13:04:46.625 170 12554.35 131.88 54948.85 88888.00 2012-06-18 13:04:46.750 170 12554.38 131.88 54948.82 88888.00 2012-06-18 13:04:46.875 170 12554.38 131.90 54948.85 88888.00 2012-06-18 13:04:47.000 170 12554.35 131.90 54948.82 88888.00 2012-06-18 13:04:47.125 170 12554.35 131.90 54948.85 88888.00 2012-06-18 13:04:47.250 170 12554.30 131.85 54948.82 88888.00 2012-06-18 13:04:47.375 170 12554.30 131.85 54948.82 88888.00 2012-06-18 13:04:47.500 170 12554.33 131.88 54948.85 88888.00 2012-06-18 13:04:47.625 170 12554.33 131.88 54948.82 88888.00 2012-06-18 13:04:47.750 170 12554.30 131.88 54948.82 88888.00 2012-06-18 13:04:47.875 170 12554.33 131.88 54948.82 88888.00 2012-06-18 13:04:48.000 170 12554.33 131.90 54948.82 88888.00 2012-06-18 13:04:48.125 170 12554.35 131.93 54948.85 88888.00 2012-06-18 13:04:48.250 170 12554.35 131.85 54948.85 88888.00 2012-06-18 13:04:48.375 170 12554.40 131.88 54948.85 88888.00 2012-06-18 13:04:48.500 170 12554.40 131.90 54948.85 88888.00 2012-06-18 13:04:48.625 170 12554.38 131.90 54948.85 88888.00 2012-06-18 13:04:48.750 170 12554.30 131.88 54948.85 88888.00 2012-06-18 13:04:48.875 170 12554.30 131.90 54948.88 88888.00 2012-06-18 13:04:49.000 170 12554.30 131.88 54948.85 88888.00 2012-06-18 13:04:49.125 170 12554.23 131.88 54948.88 88888.00 2012-06-18 13:04:49.250 170 12554.20 131.85 54948.88 88888.00 2012-06-18 13:04:49.375 170 12554.23 131.88 54948.88 88888.00 2012-06-18 13:04:49.500 170 12554.20 131.90 54948.88 88888.00 2012-06-18 13:04:49.625 170 12554.17 131.90 54948.88 88888.00 2012-06-18 13:04:49.750 170 12554.17 131.90 54948.88 88888.00 2012-06-18 13:04:49.875 170 12554.23 131.88 54948.85 88888.00 2012-06-18 13:04:50.000 170 12554.27 131.88 54948.85 88888.00 2012-06-18 13:04:50.125 170 12554.27 131.88 54948.88 88888.00 2012-06-18 13:04:50.250 170 12554.17 131.85 54948.85 88888.00 2012-06-18 13:04:50.375 170 12554.15 131.88 54948.85 88888.00 2012-06-18 13:04:50.500 170 12554.20 131.88 54948.85 88888.00 2012-06-18 13:04:50.625 170 12554.27 131.88 54948.88 88888.00 2012-06-18 13:04:50.750 170 12554.23 131.85 54948.85 88888.00 2012-06-18 13:04:50.875 170 12554.23 131.85 54948.85 88888.00 2012-06-18 13:04:51.000 170 12554.27 131.85 54948.85 88888.00 2012-06-18 13:04:51.125 170 12554.25 131.82 54948.85 88888.00 2012-06-18 13:04:51.250 170 12554.23 131.88 54948.85 88888.00 2012-06-18 13:04:51.375 170 12554.27 131.93 54948.88 88888.00 2012-06-18 13:04:51.500 170 12554.25 131.90 54948.85 88888.00 2012-06-18 13:04:51.625 170 12554.25 131.88 54948.85 88888.00 2012-06-18 13:04:51.750 170 12554.17 131.88 54948.85 88888.00 2012-06-18 13:04:51.875 170 12554.20 131.88 54948.88 88888.00 2012-06-18 13:04:52.000 170 12554.25 131.88 54948.88 88888.00 2012-06-18 13:04:52.125 170 12554.27 131.90 54948.88 88888.00 2012-06-18 13:04:52.250 170 12554.20 131.88 54948.88 88888.00 2012-06-18 13:04:52.375 170 12554.27 131.90 54948.88 88888.00 2012-06-18 13:04:52.500 170 12554.30 131.90 54948.85 88888.00 2012-06-18 13:04:52.625 170 12554.25 131.88 54948.85 88888.00 2012-06-18 13:04:52.750 170 12554.25 131.88 54948.85 88888.00 2012-06-18 13:04:52.875 170 12554.25 131.85 54948.85 88888.00 2012-06-18 13:04:53.000 170 12554.25 131.82 54948.82 88888.00 2012-06-18 13:04:53.125 170 12554.17 131.82 54948.88 88888.00 2012-06-18 13:04:53.250 170 12554.15 131.88 54948.90 88888.00 2012-06-18 13:04:53.375 170 12554.23 131.85 54948.88 88888.00 2012-06-18 13:04:53.500 170 12554.20 131.85 54948.85 88888.00 2012-06-18 13:04:53.625 170 12554.12 131.85 54948.85 88888.00 2012-06-18 13:04:53.750 170 12554.08 131.85 54948.85 88888.00 2012-06-18 13:04:53.875 170 12554.10 131.85 54948.82 88888.00 2012-06-18 13:04:54.000 170 12554.12 131.85 54948.82 88888.00 2012-06-18 13:04:54.125 170 12554.10 131.82 54948.82 88888.00 2012-06-18 13:04:54.250 170 12554.15 131.85 54948.82 88888.00 2012-06-18 13:04:54.375 170 12554.30 131.85 54948.82 88888.00 2012-06-18 13:04:54.500 170 12554.38 131.88 54948.80 88888.00 2012-06-18 13:04:54.625 170 12554.38 131.82 54948.82 88888.00 2012-06-18 13:04:54.750 170 12554.30 131.82 54948.80 88888.00 2012-06-18 13:04:54.875 170 12554.25 131.82 54948.80 88888.00 2012-06-18 13:04:55.000 170 12554.23 131.82 54948.82 88888.00 2012-06-18 13:04:55.125 170 12554.23 131.85 54948.85 88888.00 2012-06-18 13:04:55.250 170 12554.17 131.85 54948.82 88888.00 2012-06-18 13:04:55.375 170 12554.15 131.88 54948.82 88888.00 2012-06-18 13:04:55.500 170 12554.15 131.90 54948.82 88888.00 2012-06-18 13:04:55.625 170 12554.23 131.88 54948.82 88888.00 2012-06-18 13:04:55.750 170 12554.17 131.85 54948.82 88888.00 2012-06-18 13:04:55.875 170 12554.12 131.80 54948.80 88888.00 2012-06-18 13:04:56.000 170 12554.02 131.82 54948.80 88888.00 2012-06-18 13:04:56.125 170 12554.00 131.82 54948.80 88888.00 2012-06-18 13:04:56.250 170 12554.00 131.78 54948.80 88888.00 2012-06-18 13:04:56.375 170 12554.08 131.78 54948.80 88888.00 2012-06-18 13:04:56.500 170 12554.12 131.82 54948.80 88888.00 2012-06-18 13:04:56.625 170 12554.12 131.85 54948.80 88888.00 2012-06-18 13:04:56.750 170 12554.12 131.82 54948.82 88888.00 2012-06-18 13:04:56.875 170 12554.20 131.85 54948.82 88888.00 2012-06-18 13:04:57.000 170 12554.23 131.85 54948.80 88888.00 2012-06-18 13:04:57.125 170 12554.20 131.85 54948.82 88888.00 2012-06-18 13:04:57.250 170 12554.08 131.88 54948.80 88888.00 2012-06-18 13:04:57.375 170 12554.15 131.85 54948.78 88888.00 2012-06-18 13:04:57.500 170 12554.17 131.85 54948.80 88888.00 2012-06-18 13:04:57.625 170 12554.12 131.85 54948.80 88888.00 2012-06-18 13:04:57.750 170 12554.08 131.88 54948.80 88888.00 2012-06-18 13:04:57.875 170 12554.08 131.88 54948.80 88888.00 2012-06-18 13:04:58.000 170 12554.10 131.80 54948.80 88888.00 2012-06-18 13:04:58.125 170 12554.15 131.85 54948.80 88888.00 2012-06-18 13:04:58.250 170 12554.15 131.85 54948.80 88888.00 2012-06-18 13:04:58.375 170 12554.20 131.82 54948.82 88888.00 2012-06-18 13:04:58.500 170 12554.17 131.85 54948.80 88888.00 2012-06-18 13:04:58.625 170 12554.12 131.85 54948.80 88888.00 2012-06-18 13:04:58.750 170 12554.08 131.88 54948.80 88888.00 2012-06-18 13:04:58.875 170 12554.08 131.85 54948.82 88888.00 2012-06-18 13:04:59.000 170 12554.05 131.82 54948.80 88888.00 2012-06-18 13:04:59.125 170 12554.05 131.80 54948.80 88888.00 2012-06-18 13:04:59.250 170 12554.05 131.80 54948.82 88888.00 2012-06-18 13:04:59.375 170 12554.10 131.85 54948.82 88888.00 2012-06-18 13:04:59.500 170 12554.12 131.82 54948.82 88888.00 2012-06-18 13:04:59.625 170 12554.08 131.82 54948.80 88888.00 2012-06-18 13:04:59.750 170 12554.10 131.85 54948.82 88888.00 2012-06-18 13:04:59.875 170 12554.15 131.88 54948.80 88888.00 2012-06-18 13:05:00.000 170 12554.15 131.85 54948.78 88888.00 2012-06-18 13:05:00.125 170 12554.15 131.85 54948.78 88888.00 2012-06-18 13:05:00.250 170 12554.12 131.85 54948.80 88888.00 2012-06-18 13:05:00.375 170 12554.15 131.82 54948.78 88888.00 2012-06-18 13:05:00.500 170 12554.15 131.82 54948.78 88888.00 2012-06-18 13:05:00.625 170 12554.17 131.82 54948.78 88888.00 2012-06-18 13:05:00.750 170 12554.25 131.82 54948.80 88888.00 2012-06-18 13:05:00.875 170 12554.33 131.85 54948.78 88888.00 2012-06-18 13:05:01.000 170 12554.35 131.85 54948.78 88888.00 2012-06-18 13:05:01.125 170 12554.23 131.82 54948.78 88888.00 2012-06-18 13:05:01.250 170 12554.15 131.80 54948.78 88888.00 2012-06-18 13:05:01.375 170 12554.17 131.82 54948.78 88888.00 2012-06-18 13:05:01.500 170 12554.20 131.85 54948.78 88888.00 2012-06-18 13:05:01.625 170 12554.27 131.85 54948.78 88888.00 2012-06-18 13:05:01.750 170 12554.25 131.82 54948.78 88888.00 2012-06-18 13:05:01.875 170 12554.25 131.82 54948.80 88888.00 2012-06-18 13:05:02.000 170 12554.27 131.80 54948.75 88888.00 2012-06-18 13:05:02.125 170 12554.20 131.82 54948.78 88888.00 2012-06-18 13:05:02.250 170 12554.10 131.82 54948.78 88888.00 2012-06-18 13:05:02.375 170 12554.15 131.80 54948.78 88888.00 2012-06-18 13:05:02.500 170 12554.27 131.85 54948.78 88888.00 2012-06-18 13:05:02.625 170 12554.27 131.88 54948.78 88888.00 2012-06-18 13:05:02.750 170 12554.23 131.88 54948.80 88888.00 2012-06-18 13:05:02.875 170 12554.23 131.85 54948.75 88888.00 2012-06-18 13:05:03.000 170 12554.17 131.82 54948.75 88888.00 2012-06-18 13:05:03.125 170 12554.20 131.82 54948.78 88888.00 2012-06-18 13:05:03.250 170 12554.23 131.88 54948.78 88888.00 2012-06-18 13:05:03.375 170 12554.25 131.90 54948.80 88888.00 2012-06-18 13:05:03.500 170 12554.20 131.88 54948.78 88888.00 2012-06-18 13:05:03.625 170 12554.20 131.85 54948.78 88888.00 2012-06-18 13:05:03.750 170 12554.17 131.88 54948.75 88888.00 2012-06-18 13:05:03.875 170 12554.20 131.88 54948.75 88888.00 2012-06-18 13:05:04.000 170 12554.20 131.90 54948.75 88888.00 2012-06-18 13:05:04.125 170 12554.20 131.90 54948.78 88888.00 2012-06-18 13:05:04.250 170 12554.15 131.88 54948.78 88888.00 2012-06-18 13:05:04.375 170 12554.17 131.90 54948.78 88888.00 2012-06-18 13:05:04.500 170 12554.25 131.90 54948.78 88888.00 2012-06-18 13:05:04.625 170 12554.23 131.85 54948.78 88888.00 2012-06-18 13:05:04.750 170 12554.20 131.88 54948.75 88888.00 2012-06-18 13:05:04.875 170 12554.17 131.90 54948.75 88888.00 2012-06-18 13:05:05.000 170 12554.17 131.88 54948.72 88888.00 2012-06-18 13:05:05.125 170 12554.15 131.88 54948.75 88888.00 2012-06-18 13:05:05.250 170 12554.10 131.90 54948.72 88888.00 2012-06-18 13:05:05.375 170 12554.10 131.90 54948.72 88888.00 2012-06-18 13:05:05.500 170 12554.12 131.90 54948.72 88888.00 2012-06-18 13:05:05.625 170 12554.15 131.90 54948.75 88888.00 2012-06-18 13:05:05.750 170 12554.20 131.93 54948.72 88888.00 2012-06-18 13:05:05.875 170 12554.17 131.90 54948.75 88888.00 2012-06-18 13:05:06.000 170 12554.15 131.88 54948.75 88888.00 2012-06-18 13:05:06.125 170 12554.17 131.90 54948.75 88888.00 2012-06-18 13:05:06.250 170 12554.15 131.90 54948.72 88888.00 2012-06-18 13:05:06.375 170 12554.15 131.93 54948.70 88888.00 2012-06-18 13:05:06.500 170 12554.10 131.90 54948.70 88888.00 2012-06-18 13:05:06.625 170 12554.08 131.93 54948.72 88888.00 2012-06-18 13:05:06.750 170 12554.05 131.90 54948.72 88888.00 2012-06-18 13:05:06.875 170 12554.10 131.90 54948.70 88888.00 2012-06-18 13:05:07.000 170 12554.17 131.90 54948.72 88888.00 2012-06-18 13:05:07.125 170 12554.17 131.93 54948.70 88888.00 2012-06-18 13:05:07.250 170 12554.12 131.90 54948.70 88888.00 2012-06-18 13:05:07.375 170 12554.12 131.93 54948.70 88888.00 2012-06-18 13:05:07.500 170 12554.10 131.90 54948.70 88888.00 2012-06-18 13:05:07.625 170 12554.12 131.90 54948.70 88888.00 2012-06-18 13:05:07.750 170 12554.17 131.93 54948.70 88888.00 2012-06-18 13:05:07.875 170 12554.20 131.93 54948.70 88888.00 2012-06-18 13:05:08.000 170 12554.23 131.90 54948.70 88888.00 2012-06-18 13:05:08.125 170 12554.25 131.90 54948.70 88888.00 2012-06-18 13:05:08.250 170 12554.30 131.88 54948.70 88888.00 2012-06-18 13:05:08.375 170 12554.30 131.88 54948.70 88888.00 2012-06-18 13:05:08.500 170 12554.27 131.93 54948.70 88888.00 2012-06-18 13:05:08.625 170 12554.30 131.95 54948.72 88888.00 2012-06-18 13:05:08.750 170 12554.33 131.93 54948.70 88888.00 2012-06-18 13:05:08.875 170 12554.35 131.93 54948.70 88888.00 2012-06-18 13:05:09.000 170 12554.38 131.93 54948.70 88888.00 2012-06-18 13:05:09.125 170 12554.35 131.95 54948.70 88888.00 2012-06-18 13:05:09.250 170 12554.25 131.93 54948.68 88888.00 2012-06-18 13:05:09.375 170 12554.20 131.90 54948.65 88888.00 2012-06-18 13:05:09.500 170 12554.20 131.93 54948.68 88888.00 2012-06-18 13:05:09.625 170 12554.17 131.93 54948.70 88888.00 2012-06-18 13:05:09.750 170 12554.12 131.93 54948.70 88888.00 2012-06-18 13:05:09.875 170 12554.17 131.95 54948.68 88888.00 2012-06-18 13:05:10.000 170 12554.23 131.95 54948.68 88888.00 2012-06-18 13:05:10.125 170 12554.17 131.90 54948.68 88888.00 2012-06-18 13:05:10.250 170 12554.10 131.88 54948.68 88888.00 2012-06-18 13:05:10.375 170 12554.17 131.88 54948.68 88888.00 2012-06-18 13:05:10.500 170 12554.17 131.90 54948.68 88888.00 2012-06-18 13:05:10.625 170 12554.17 131.93 54948.68 88888.00 2012-06-18 13:05:10.750 170 12554.20 131.93 54948.68 88888.00 2012-06-18 13:05:10.875 170 12554.20 131.93 54948.70 88888.00 2012-06-18 13:05:11.000 170 12554.23 131.95 54948.68 88888.00 2012-06-18 13:05:11.125 170 12554.23 131.90 54948.68 88888.00 2012-06-18 13:05:11.250 170 12554.20 131.90 54948.65 88888.00 2012-06-18 13:05:11.375 170 12554.17 131.93 54948.68 88888.00 2012-06-18 13:05:11.500 170 12554.17 131.93 54948.65 88888.00 2012-06-18 13:05:11.625 170 12554.15 131.93 54948.65 88888.00 2012-06-18 13:05:11.750 170 12554.20 131.90 54948.62 88888.00 2012-06-18 13:05:11.875 170 12554.20 131.90 54948.65 88888.00 2012-06-18 13:05:12.000 170 12554.17 131.93 54948.65 88888.00 2012-06-18 13:05:12.125 170 12554.17 131.95 54948.68 88888.00 2012-06-18 13:05:12.250 170 12554.15 131.93 54948.68 88888.00 2012-06-18 13:05:12.375 170 12554.10 131.93 54948.68 88888.00 2012-06-18 13:05:12.500 170 12554.08 131.93 54948.65 88888.00 2012-06-18 13:05:12.625 170 12554.10 131.95 54948.65 88888.00 2012-06-18 13:05:12.750 170 12554.08 131.93 54948.62 88888.00 2012-06-18 13:05:12.875 170 12554.08 131.90 54948.62 88888.00 2012-06-18 13:05:13.000 170 12554.10 131.88 54948.60 88888.00 2012-06-18 13:05:13.125 170 12554.08 131.90 54948.62 88888.00 2012-06-18 13:05:13.250 170 12554.02 131.93 54948.65 88888.00 2012-06-18 13:05:13.375 170 12554.10 131.95 54948.68 88888.00 2012-06-18 13:05:13.500 170 12554.10 131.95 54948.65 88888.00 2012-06-18 13:05:13.625 170 12554.12 131.93 54948.62 88888.00 2012-06-18 13:05:13.750 170 12554.15 131.95 54948.60 88888.00 2012-06-18 13:05:13.875 170 12554.12 131.97 54948.62 88888.00 2012-06-18 13:05:14.000 170 12554.10 131.95 54948.60 88888.00 2012-06-18 13:05:14.125 170 12554.10 131.90 54948.62 88888.00 2012-06-18 13:05:14.250 170 12554.12 131.90 54948.62 88888.00 2012-06-18 13:05:14.375 170 12554.17 131.93 54948.65 88888.00 2012-06-18 13:05:14.500 170 12554.10 131.93 54948.65 88888.00 2012-06-18 13:05:14.625 170 12554.05 131.95 54948.68 88888.00 2012-06-18 13:05:14.750 170 12554.02 131.97 54948.65 88888.00 2012-06-18 13:05:14.875 170 12554.02 131.95 54948.62 88888.00 2012-06-18 13:05:15.000 170 12554.10 131.95 54948.62 88888.00 2012-06-18 13:05:15.125 170 12554.17 131.97 54948.62 88888.00 2012-06-18 13:05:15.250 170 12554.15 131.95 54948.62 88888.00 2012-06-18 13:05:15.375 170 12554.17 131.93 54948.62 88888.00 2012-06-18 13:05:15.500 170 12554.25 131.93 54948.60 88888.00 2012-06-18 13:05:15.625 170 12554.27 131.93 54948.60 88888.00 2012-06-18 13:05:15.750 170 12554.20 131.95 54948.60 88888.00 2012-06-18 13:05:15.875 170 12554.10 131.95 54948.60 88888.00 2012-06-18 13:05:16.000 170 12554.10 131.95 54948.57 88888.00 2012-06-18 13:05:16.125 170 12554.15 131.93 54948.57 88888.00 2012-06-18 13:05:16.250 170 12554.17 131.93 54948.60 88888.00 2012-06-18 13:05:16.375 170 12554.25 131.93 54948.60 88888.00 2012-06-18 13:05:16.500 170 12554.23 131.97 54948.60 88888.00 2012-06-18 13:05:16.625 170 12554.17 131.95 54948.60 88888.00 2012-06-18 13:05:16.750 170 12554.17 131.93 54948.57 88888.00 2012-06-18 13:05:16.875 170 12554.17 131.90 54948.60 88888.00 2012-06-18 13:05:17.000 170 12554.17 131.95 54948.57 88888.00 2012-06-18 13:05:17.125 170 12554.17 131.97 54948.60 88888.00 2012-06-18 13:05:17.250 170 12554.10 131.95 54948.60 88888.00 2012-06-18 13:05:17.375 170 12554.05 131.97 54948.60 88888.00 2012-06-18 13:05:17.500 170 12554.00 131.95 54948.57 88888.00 2012-06-18 13:05:17.625 170 12554.05 131.93 54948.57 88888.00 2012-06-18 13:05:17.750 170 12554.05 131.93 54948.57 88888.00 2012-06-18 13:05:17.875 170 12554.08 131.93 54948.60 88888.00 2012-06-18 13:05:18.000 170 12554.10 131.95 54948.55 88888.00 2012-06-18 13:05:18.125 170 12554.05 131.93 54948.55 88888.00 2012-06-18 13:05:18.250 170 12553.95 131.93 54948.55 88888.00 2012-06-18 13:05:18.375 170 12553.98 131.95 54948.57 88888.00 2012-06-18 13:05:18.500 170 12554.08 131.97 54948.57 88888.00 2012-06-18 13:05:18.625 170 12554.12 131.95 54948.57 88888.00 2012-06-18 13:05:18.750 170 12554.10 131.95 54948.57 88888.00 2012-06-18 13:05:18.875 170 12554.05 131.95 54948.60 88888.00 2012-06-18 13:05:19.000 170 12554.10 131.93 54948.57 88888.00 2012-06-18 13:05:19.125 170 12554.08 131.93 54948.60 88888.00 2012-06-18 13:05:19.250 170 12554.05 131.93 54948.60 88888.00 2012-06-18 13:05:19.375 170 12554.00 131.95 54948.57 88888.00 2012-06-18 13:05:19.500 170 12553.98 131.93 54948.57 88888.00 2012-06-18 13:05:19.625 170 12553.98 131.93 54948.60 88888.00 2012-06-18 13:05:19.750 170 12554.00 131.93 54948.57 88888.00 2012-06-18 13:05:19.875 170 12554.08 131.93 54948.55 88888.00 2012-06-18 13:05:20.000 170 12554.10 131.90 54948.53 88888.00 2012-06-18 13:05:20.125 170 12554.10 131.93 54948.55 88888.00 2012-06-18 13:05:20.250 170 12554.08 131.93 54948.55 88888.00 2012-06-18 13:05:20.375 170 12554.08 131.93 54948.55 88888.00 2012-06-18 13:05:20.500 170 12554.12 131.97 54948.55 88888.00 2012-06-18 13:05:20.625 170 12554.17 131.95 54948.55 88888.00 2012-06-18 13:05:20.750 170 12554.17 131.95 54948.57 88888.00 2012-06-18 13:05:20.875 170 12554.17 131.97 54948.57 88888.00 2012-06-18 13:05:21.000 170 12554.17 131.95 54948.55 88888.00 2012-06-18 13:05:21.125 170 12554.17 131.93 54948.55 88888.00 2012-06-18 13:05:21.250 170 12554.12 131.90 54948.53 88888.00 2012-06-18 13:05:21.375 170 12554.15 131.90 54948.53 88888.00 2012-06-18 13:05:21.500 170 12554.15 131.90 54948.53 88888.00 2012-06-18 13:05:21.625 170 12554.23 131.93 54948.53 88888.00 2012-06-18 13:05:21.750 170 12554.25 131.97 54948.53 88888.00 2012-06-18 13:05:21.875 170 12554.17 131.97 54948.53 88888.00 2012-06-18 13:05:22.000 170 12554.12 131.97 54948.53 88888.00 2012-06-18 13:05:22.125 170 12554.12 131.95 54948.53 88888.00 2012-06-18 13:05:22.250 170 12554.12 131.95 54948.53 88888.00 2012-06-18 13:05:22.375 170 12554.12 131.97 54948.53 88888.00 2012-06-18 13:05:22.500 170 12554.12 131.95 54948.50 88888.00 2012-06-18 13:05:22.625 170 12554.10 131.97 54948.50 88888.00 2012-06-18 13:05:22.750 170 12554.12 131.97 54948.50 88888.00 2012-06-18 13:05:22.875 170 12554.17 131.97 54948.47 88888.00 2012-06-18 13:05:23.000 170 12554.23 131.95 54948.50 88888.00 2012-06-18 13:05:23.125 170 12554.15 131.95 54948.50 88888.00 2012-06-18 13:05:23.250 170 12554.08 131.93 54948.53 88888.00 2012-06-18 13:05:23.375 170 12554.10 131.95 54948.50 88888.00 2012-06-18 13:05:23.500 170 12554.12 131.97 54948.55 88888.00 2012-06-18 13:05:23.625 170 12554.08 131.95 54948.53 88888.00 2012-06-18 13:05:23.750 170 12554.08 131.95 54948.50 88888.00 2012-06-18 13:05:23.875 170 12554.10 131.97 54948.50 88888.00 2012-06-18 13:05:24.000 170 12554.10 131.97 54948.50 88888.00 2012-06-18 13:05:24.125 170 12554.12 131.95 54948.50 88888.00 2012-06-18 13:05:24.250 170 12554.10 131.97 54948.50 88888.00 2012-06-18 13:05:24.375 170 12554.10 131.95 54948.50 88888.00 2012-06-18 13:05:24.500 170 12554.12 131.93 54948.50 88888.00 2012-06-18 13:05:24.625 170 12554.10 131.93 54948.53 88888.00 2012-06-18 13:05:24.750 170 12554.02 131.93 54948.53 88888.00 2012-06-18 13:05:24.875 170 12554.05 131.93 54948.50 88888.00 2012-06-18 13:05:25.000 170 12554.15 131.93 54948.50 88888.00 2012-06-18 13:05:25.125 170 12554.12 131.95 54948.53 88888.00 2012-06-18 13:05:25.250 170 12554.10 131.95 54948.53 88888.00 2012-06-18 13:05:25.375 170 12554.10 131.95 54948.53 88888.00 2012-06-18 13:05:25.500 170 12554.10 131.93 54948.50 88888.00 2012-06-18 13:05:25.625 170 12554.15 131.93 54948.47 88888.00 2012-06-18 13:05:25.750 170 12554.17 131.97 54948.47 88888.00 2012-06-18 13:05:25.875 170 12554.17 131.97 54948.47 88888.00 2012-06-18 13:05:26.000 170 12554.15 131.95 54948.50 88888.00 2012-06-18 13:05:26.125 170 12554.08 131.95 54948.53 88888.00 2012-06-18 13:05:26.250 170 12554.05 131.95 54948.50 88888.00 2012-06-18 13:05:26.375 170 12554.08 131.97 54948.50 88888.00 2012-06-18 13:05:26.500 170 12554.12 131.95 54948.47 88888.00 2012-06-18 13:05:26.625 170 12554.15 131.95 54948.45 88888.00 2012-06-18 13:05:26.750 170 12554.10 131.95 54948.47 88888.00 2012-06-18 13:05:26.875 170 12554.12 131.95 54948.50 88888.00 2012-06-18 13:05:27.000 170 12554.15 131.95 54948.47 88888.00 2012-06-18 13:05:27.125 170 12554.10 131.97 54948.53 88888.00 2012-06-18 13:05:27.250 170 12554.08 131.95 54948.50 88888.00 2012-06-18 13:05:27.375 170 12554.12 131.93 54948.50 88888.00 2012-06-18 13:05:27.500 170 12554.10 131.93 54948.47 88888.00 2012-06-18 13:05:27.625 170 12554.02 131.93 54948.50 88888.00 2012-06-18 13:05:27.750 170 12554.00 131.95 54948.47 88888.00 2012-06-18 13:05:27.875 170 12554.00 131.95 54948.50 88888.00 2012-06-18 13:05:28.000 170 12554.08 131.95 54948.45 88888.00 2012-06-18 13:05:28.125 170 12554.05 131.95 54948.47 88888.00 2012-06-18 13:05:28.250 170 12554.10 131.93 54948.50 88888.00 2012-06-18 13:05:28.375 170 12554.17 131.95 54948.50 88888.00 2012-06-18 13:05:28.500 170 12554.12 131.93 54948.50 88888.00 2012-06-18 13:05:28.625 170 12554.12 131.95 54948.50 88888.00 2012-06-18 13:05:28.750 170 12554.17 131.95 54948.47 88888.00 2012-06-18 13:05:28.875 170 12554.12 131.97 54948.47 88888.00 2012-06-18 13:05:29.000 170 12554.12 131.95 54948.45 88888.00 2012-06-18 13:05:29.125 170 12554.12 131.97 54948.47 88888.00 2012-06-18 13:05:29.250 170 12554.12 131.95 54948.50 88888.00 2012-06-18 13:05:29.375 170 12554.15 131.95 54948.47 88888.00 2012-06-18 13:05:29.500 170 12554.20 131.93 54948.45 88888.00 2012-06-18 13:05:29.625 170 12554.17 131.93 54948.43 88888.00 2012-06-18 13:05:29.750 170 12554.12 131.93 54948.43 88888.00 2012-06-18 13:05:29.875 170 12554.12 131.93 54948.43 88888.00 2012-06-18 13:05:30.000 170 12554.20 131.90 54948.43 88888.00 2012-06-18 13:05:30.125 170 12554.23 131.90 54948.45 88888.00 2012-06-18 13:05:30.250 170 12554.17 131.90 54948.45 88888.00 2012-06-18 13:05:30.375 170 12554.17 131.93 54948.43 88888.00 2012-06-18 13:05:30.500 170 12554.17 131.90 54948.45 88888.00 2012-06-18 13:05:30.625 170 12554.17 131.90 54948.45 88888.00 2012-06-18 13:05:30.750 170 12554.25 131.93 54948.45 88888.00 2012-06-18 13:05:30.875 170 12554.17 131.90 54948.43 88888.00 2012-06-18 13:05:31.000 170 12554.10 131.93 54948.43 88888.00 2012-06-18 13:05:31.125 170 12554.15 131.95 54948.45 88888.00 2012-06-18 13:05:31.250 170 12554.17 131.95 54948.45 88888.00 2012-06-18 13:05:31.375 170 12554.15 131.93 54948.45 88888.00 2012-06-18 13:05:31.500 170 12554.17 131.93 54948.43 88888.00 2012-06-18 13:05:31.625 170 12554.20 131.93 54948.45 88888.00 2012-06-18 13:05:31.750 170 12554.25 131.93 54948.45 88888.00 2012-06-18 13:05:31.875 170 12554.20 131.93 54948.45 88888.00 2012-06-18 13:05:32.000 170 12554.20 131.95 54948.40 88888.00 2012-06-18 13:05:32.125 170 12554.20 131.93 54948.40 88888.00 2012-06-18 13:05:32.250 170 12554.17 131.93 54948.43 88888.00 2012-06-18 13:05:32.375 170 12554.12 131.95 54948.43 88888.00 2012-06-18 13:05:32.500 170 12554.10 131.95 54948.45 88888.00 2012-06-18 13:05:32.625 170 12554.15 131.95 54948.43 88888.00 2012-06-18 13:05:32.750 170 12554.23 131.95 54948.40 88888.00 2012-06-18 13:05:32.875 170 12554.27 131.95 54948.43 88888.00 2012-06-18 13:05:33.000 170 12554.27 131.97 54948.40 88888.00 2012-06-18 13:05:33.125 170 12554.23 131.95 54948.40 88888.00 2012-06-18 13:05:33.250 170 12554.17 131.97 54948.40 88888.00 2012-06-18 13:05:33.375 170 12554.20 131.97 54948.40 88888.00 2012-06-18 13:05:33.500 170 12554.15 131.97 54948.40 88888.00 2012-06-18 13:05:33.625 170 12554.15 131.97 54948.43 88888.00 2012-06-18 13:05:33.750 170 12554.08 131.97 54948.40 88888.00 2012-06-18 13:05:33.875 170 12554.08 131.95 54948.40 88888.00 2012-06-18 13:05:34.000 170 12554.10 131.90 54948.38 88888.00 2012-06-18 13:05:34.125 170 12554.10 131.90 54948.40 88888.00 2012-06-18 13:05:34.250 170 12554.10 131.93 54948.40 88888.00 2012-06-18 13:05:34.375 170 12554.10 131.95 54948.38 88888.00 2012-06-18 13:05:34.500 170 12554.10 131.93 54948.40 88888.00 2012-06-18 13:05:34.625 170 12554.20 131.93 54948.40 88888.00 2012-06-18 13:05:34.750 170 12554.27 131.95 54948.43 88888.00 2012-06-18 13:05:34.875 170 12554.30 131.95 54948.43 88888.00 2012-06-18 13:05:35.000 170 12554.25 131.93 54948.43 88888.00 2012-06-18 13:05:35.125 170 12554.23 131.95 54948.40 88888.00 2012-06-18 13:05:35.250 170 12554.23 131.93 54948.40 88888.00 2012-06-18 13:05:35.375 170 12554.25 131.93 54948.40 88888.00 2012-06-18 13:05:35.500 170 12554.27 131.93 54948.40 88888.00 2012-06-18 13:05:35.625 170 12554.25 131.93 54948.40 88888.00 2012-06-18 13:05:35.750 170 12554.23 131.93 54948.38 88888.00 2012-06-18 13:05:35.875 170 12554.15 131.93 54948.38 88888.00 2012-06-18 13:05:36.000 170 12554.12 131.93 54948.38 88888.00 2012-06-18 13:05:36.125 170 12554.17 131.93 54948.40 88888.00 2012-06-18 13:05:36.250 170 12554.23 131.95 54948.43 88888.00 2012-06-18 13:05:36.375 170 12554.25 131.95 54948.43 88888.00 2012-06-18 13:05:36.500 170 12554.25 131.93 54948.38 88888.00 2012-06-18 13:05:36.625 170 12554.23 131.90 54948.40 88888.00 2012-06-18 13:05:36.750 170 12554.23 131.90 54948.38 88888.00 2012-06-18 13:05:36.875 170 12554.25 131.93 54948.38 88888.00 2012-06-18 13:05:37.000 170 12554.23 131.93 54948.35 88888.00 2012-06-18 13:05:37.125 170 12554.20 131.93 54948.35 88888.00 2012-06-18 13:05:37.250 170 12554.12 131.93 54948.38 88888.00 2012-06-18 13:05:37.375 170 12554.12 131.93 54948.40 88888.00 2012-06-18 13:05:37.500 170 12554.15 131.90 54948.38 88888.00 2012-06-18 13:05:37.625 170 12554.12 131.93 54948.35 88888.00 2012-06-18 13:05:37.750 170 12554.12 131.93 54948.35 88888.00 2012-06-18 13:05:37.875 170 12554.15 131.93 54948.38 88888.00 2012-06-18 13:05:38.000 170 12554.12 131.93 54948.38 88888.00 2012-06-18 13:05:38.125 170 12554.08 131.93 54948.38 88888.00 2012-06-18 13:05:38.250 170 12554.05 131.90 54948.38 88888.00 2012-06-18 13:05:38.375 170 12554.10 131.93 54948.38 88888.00 2012-06-18 13:05:38.500 170 12554.10 131.93 54948.38 88888.00 2012-06-18 13:05:38.625 170 12554.08 131.93 54948.38 88888.00 2012-06-18 13:05:38.750 170 12554.08 131.93 54948.38 88888.00 2012-06-18 13:05:38.875 170 12554.12 131.95 54948.38 88888.00 2012-06-18 13:05:39.000 170 12554.25 131.95 54948.35 88888.00 2012-06-18 13:05:39.125 170 12554.23 131.93 54948.35 88888.00 2012-06-18 13:05:39.250 170 12554.17 131.90 54948.38 88888.00 2012-06-18 13:05:39.375 170 12554.25 131.93 54948.38 88888.00 2012-06-18 13:05:39.500 170 12554.20 131.93 54948.35 88888.00 2012-06-18 13:05:39.625 170 12554.20 131.93 54948.35 88888.00 2012-06-18 13:05:39.750 170 12554.20 131.93 54948.35 88888.00 2012-06-18 13:05:39.875 170 12554.20 131.95 54948.35 88888.00 2012-06-18 13:05:40.000 170 12554.25 131.97 54948.35 88888.00 2012-06-18 13:05:40.125 170 12554.25 131.97 54948.35 88888.00 2012-06-18 13:05:40.250 170 12554.17 131.93 54948.38 88888.00 2012-06-18 13:05:40.375 170 12554.23 131.93 54948.40 88888.00 2012-06-18 13:05:40.500 170 12554.20 131.93 54948.35 88888.00 2012-06-18 13:05:40.625 170 12554.17 131.93 54948.35 88888.00 2012-06-18 13:05:40.750 170 12554.20 131.93 54948.38 88888.00 2012-06-18 13:05:40.875 170 12554.25 131.95 54948.35 88888.00 2012-06-18 13:05:41.000 170 12554.25 131.95 54948.32 88888.00 2012-06-18 13:05:41.125 170 12554.17 131.95 54948.32 88888.00 2012-06-18 13:05:41.250 170 12554.08 131.93 54948.35 88888.00 2012-06-18 13:05:41.375 170 12554.12 131.95 54948.35 88888.00 2012-06-18 13:05:41.500 170 12554.17 131.95 54948.35 88888.00 2012-06-18 13:05:41.625 170 12554.20 131.97 54948.32 88888.00 2012-06-18 13:05:41.750 170 12554.27 131.95 54948.32 88888.00 2012-06-18 13:05:41.875 170 12554.27 131.95 54948.32 88888.00 2012-06-18 13:05:42.000 170 12554.27 131.95 54948.30 88888.00 2012-06-18 13:05:42.125 170 12554.25 131.95 54948.28 88888.00 2012-06-18 13:05:42.250 170 12554.23 131.93 54948.28 88888.00 2012-06-18 13:05:42.375 170 12554.12 131.93 54948.30 88888.00 2012-06-18 13:05:42.500 170 12554.10 131.95 54948.32 88888.00 2012-06-18 13:05:42.625 170 12554.10 131.95 54948.32 88888.00 2012-06-18 13:05:42.750 170 12554.10 131.95 54948.32 88888.00 2012-06-18 13:05:42.875 170 12554.10 131.95 54948.35 88888.00 2012-06-18 13:05:43.000 170 12554.12 131.95 54948.30 88888.00 2012-06-18 13:05:43.125 170 12554.10 131.93 54948.30 88888.00 2012-06-18 13:05:43.250 170 12554.12 131.95 54948.32 88888.00 2012-06-18 13:05:43.375 170 12554.20 131.95 54948.32 88888.00 2012-06-18 13:05:43.500 170 12554.23 131.93 54948.32 88888.00 2012-06-18 13:05:43.625 170 12554.17 131.93 54948.32 88888.00 2012-06-18 13:05:43.750 170 12554.15 131.93 54948.32 88888.00 2012-06-18 13:05:43.875 170 12554.12 131.90 54948.32 88888.00 2012-06-18 13:05:44.000 170 12554.15 131.90 54948.32 88888.00 2012-06-18 13:05:44.125 170 12554.10 131.93 54948.32 88888.00 2012-06-18 13:05:44.250 170 12554.12 131.95 54948.32 88888.00 2012-06-18 13:05:44.375 170 12554.23 131.95 54948.32 88888.00 2012-06-18 13:05:44.500 170 12554.20 131.95 54948.32 88888.00 2012-06-18 13:05:44.625 170 12554.10 131.97 54948.30 88888.00 2012-06-18 13:05:44.750 170 12554.10 131.95 54948.30 88888.00 2012-06-18 13:05:44.875 170 12554.12 131.95 54948.32 88888.00 2012-06-18 13:05:45.000 170 12554.12 131.93 54948.32 88888.00 2012-06-18 13:05:45.125 170 12554.15 131.93 54948.32 88888.00 2012-06-18 13:05:45.250 170 12554.17 131.95 54948.32 88888.00 2012-06-18 13:05:45.375 170 12554.23 132.00 54948.30 88888.00 2012-06-18 13:05:45.500 170 12554.20 131.97 54948.32 88888.00 2012-06-18 13:05:45.625 170 12554.17 131.95 54948.30 88888.00 2012-06-18 13:05:45.750 170 12554.25 131.93 54948.30 88888.00 2012-06-18 13:05:45.875 170 12554.27 131.97 54948.30 88888.00 2012-06-18 13:05:46.000 170 12554.27 132.00 54948.30 88888.00 2012-06-18 13:05:46.125 170 12554.27 131.95 54948.32 88888.00 2012-06-18 13:05:46.250 170 12554.25 131.97 54948.30 88888.00 2012-06-18 13:05:46.375 170 12554.25 132.00 54948.32 88888.00 2012-06-18 13:05:46.500 170 12554.23 131.97 54948.32 88888.00 2012-06-18 13:05:46.625 170 12554.25 131.95 54948.32 88888.00 2012-06-18 13:05:46.750 170 12554.23 131.95 54948.32 88888.00 2012-06-18 13:05:46.875 170 12554.15 131.95 54948.30 88888.00 2012-06-18 13:05:47.000 170 12554.15 131.97 54948.28 88888.00 2012-06-18 13:05:47.125 170 12554.25 131.97 54948.30 88888.00 2012-06-18 13:05:47.250 170 12554.25 131.95 54948.32 88888.00 2012-06-18 13:05:47.375 170 12554.27 131.97 54948.32 88888.00 2012-06-18 13:05:47.500 170 12554.30 131.97 54948.30 88888.00 2012-06-18 13:05:47.625 170 12554.27 131.97 54948.28 88888.00 2012-06-18 13:05:47.750 170 12554.20 131.97 54948.28 88888.00 2012-06-18 13:05:47.875 170 12554.25 131.95 54948.28 88888.00 2012-06-18 13:05:48.000 170 12554.27 131.95 54948.30 88888.00 2012-06-18 13:05:48.125 170 12554.23 131.95 54948.32 88888.00 2012-06-18 13:05:48.250 170 12554.17 131.95 54948.30 88888.00 2012-06-18 13:05:48.375 170 12554.25 131.97 54948.32 88888.00 2012-06-18 13:05:48.500 170 12554.23 131.97 54948.30 88888.00 2012-06-18 13:05:48.625 170 12554.23 131.95 54948.30 88888.00 2012-06-18 13:05:48.750 170 12554.23 131.93 54948.30 88888.00 2012-06-18 13:05:48.875 170 12554.25 131.93 54948.30 88888.00 2012-06-18 13:05:49.000 170 12554.25 131.95 54948.32 88888.00 2012-06-18 13:05:49.125 170 12554.23 131.97 54948.30 88888.00 2012-06-18 13:05:49.250 170 12554.17 131.97 54948.32 88888.00 2012-06-18 13:05:49.375 170 12554.23 131.95 54948.30 88888.00 2012-06-18 13:05:49.500 170 12554.23 131.95 54948.30 88888.00 2012-06-18 13:05:49.625 170 12554.20 131.95 54948.30 88888.00 2012-06-18 13:05:49.750 170 12554.17 131.95 54948.30 88888.00 2012-06-18 13:05:49.875 170 12554.20 131.97 54948.32 88888.00 2012-06-18 13:05:50.000 170 12554.15 131.97 54948.32 88888.00 2012-06-18 13:05:50.125 170 12554.08 132.00 54948.32 88888.00 2012-06-18 13:05:50.250 170 12554.10 131.97 54948.32 88888.00 2012-06-18 13:05:50.375 170 12554.15 131.95 54948.30 88888.00 2012-06-18 13:05:50.500 170 12554.12 131.97 54948.30 88888.00 2012-06-18 13:05:50.625 170 12554.08 131.97 54948.30 88888.00 2012-06-18 13:05:50.750 170 12554.10 131.95 54948.32 88888.00 2012-06-18 13:05:50.875 170 12554.08 131.95 54948.32 88888.00 2012-06-18 13:05:51.000 170 12554.15 131.97 54948.28 88888.00 2012-06-18 13:05:51.125 170 12554.15 131.97 54948.28 88888.00 2012-06-18 13:05:51.250 170 12554.15 131.95 54948.30 88888.00 2012-06-18 13:05:51.375 170 12554.15 131.97 54948.32 88888.00 2012-06-18 13:05:51.500 170 12554.08 131.97 54948.32 88888.00 2012-06-18 13:05:51.625 170 12554.10 131.97 54948.30 88888.00 2012-06-18 13:05:51.750 170 12554.12 131.97 54948.32 88888.00 2012-06-18 13:05:51.875 170 12554.15 132.00 54948.30 88888.00 2012-06-18 13:05:52.000 170 12554.12 131.97 54948.30 88888.00 2012-06-18 13:05:52.125 170 12554.05 131.95 54948.30 88888.00 2012-06-18 13:05:52.250 170 12554.02 131.95 54948.32 88888.00 2012-06-18 13:05:52.375 170 12554.10 131.95 54948.30 88888.00 2012-06-18 13:05:52.500 170 12554.15 131.95 54948.30 88888.00 2012-06-18 13:05:52.625 170 12554.12 131.95 54948.30 88888.00 2012-06-18 13:05:52.750 170 12554.05 131.95 54948.30 88888.00 2012-06-18 13:05:52.875 170 12554.02 131.93 54948.30 88888.00 2012-06-18 13:05:53.000 170 12554.02 131.93 54948.30 88888.00 2012-06-18 13:05:53.125 170 12554.08 131.93 54948.30 88888.00 2012-06-18 13:05:53.250 170 12554.10 131.93 54948.32 88888.00 2012-06-18 13:05:53.375 170 12554.05 131.95 54948.30 88888.00 2012-06-18 13:05:53.500 170 12554.08 131.95 54948.30 88888.00 2012-06-18 13:05:53.625 170 12554.05 131.95 54948.28 88888.00 2012-06-18 13:05:53.750 170 12554.08 131.95 54948.30 88888.00 2012-06-18 13:05:53.875 170 12554.10 131.95 54948.32 88888.00 2012-06-18 13:05:54.000 170 12554.10 131.93 54948.28 88888.00 2012-06-18 13:05:54.125 170 12554.15 131.95 54948.30 88888.00 2012-06-18 13:05:54.250 170 12554.12 131.93 54948.32 88888.00 2012-06-18 13:05:54.375 170 12554.02 131.95 54948.30 88888.00 2012-06-18 13:05:54.500 170 12554.00 131.95 54948.30 88888.00 2012-06-18 13:05:54.625 170 12554.00 131.93 54948.28 88888.00 2012-06-18 13:05:54.750 170 12554.05 131.95 54948.30 88888.00 2012-06-18 13:05:54.875 170 12554.02 132.00 54948.30 88888.00 2012-06-18 13:05:55.000 170 12554.02 132.00 54948.32 88888.00 2012-06-18 13:05:55.125 170 12554.05 131.97 54948.30 88888.00 2012-06-18 13:05:55.250 170 12554.00 131.95 54948.30 88888.00 2012-06-18 13:05:55.375 170 12554.00 131.95 54948.28 88888.00 2012-06-18 13:05:55.500 170 12553.98 131.95 54948.30 88888.00 2012-06-18 13:05:55.625 170 12553.98 131.97 54948.30 88888.00 2012-06-18 13:05:55.750 170 12554.00 131.95 54948.30 88888.00 2012-06-18 13:05:55.875 170 12554.02 131.93 54948.30 88888.00 2012-06-18 13:05:56.000 170 12554.00 131.95 54948.28 88888.00 2012-06-18 13:05:56.125 170 12554.02 131.97 54948.28 88888.00 2012-06-18 13:05:56.250 170 12554.02 131.95 54948.28 88888.00 2012-06-18 13:05:56.375 170 12554.05 132.00 54948.30 88888.00 2012-06-18 13:05:56.500 170 12554.00 131.97 54948.35 88888.00 2012-06-18 13:05:56.625 170 12554.00 131.97 54948.35 88888.00 2012-06-18 13:05:56.750 170 12553.98 131.95 54948.32 88888.00 2012-06-18 13:05:56.875 170 12554.05 131.97 54948.30 88888.00 2012-06-18 13:05:57.000 170 12554.12 131.97 54948.30 88888.00 2012-06-18 13:05:57.125 170 12554.12 132.00 54948.30 88888.00 2012-06-18 13:05:57.250 170 12554.05 131.97 54948.30 88888.00 2012-06-18 13:05:57.375 170 12554.05 131.93 54948.30 88888.00 2012-06-18 13:05:57.500 170 12554.08 131.90 54948.28 88888.00 2012-06-18 13:05:57.625 170 12554.10 131.95 54948.28 88888.00 2012-06-18 13:05:57.750 170 12554.08 131.95 54948.25 88888.00 2012-06-18 13:05:57.875 170 12554.02 131.95 54948.25 88888.00 2012-06-18 13:05:58.000 170 12554.08 131.93 54948.25 88888.00 2012-06-18 13:05:58.125 170 12554.15 131.95 54948.25 88888.00 2012-06-18 13:05:58.250 170 12554.15 131.93 54948.28 88888.00 2012-06-18 13:05:58.375 170 12554.15 131.95 54948.28 88888.00 2012-06-18 13:05:58.500 170 12554.05 131.95 54948.30 88888.00 2012-06-18 13:05:58.625 170 12554.00 131.95 54948.28 88888.00 2012-06-18 13:05:58.750 170 12554.00 131.93 54948.28 88888.00 2012-06-18 13:05:58.875 170 12553.98 131.93 54948.25 88888.00 2012-06-18 13:05:59.000 170 12554.00 131.93 54948.25 88888.00 2012-06-18 13:05:59.125 170 12554.02 131.93 54948.30 88888.00 2012-06-18 13:05:59.250 170 12554.02 131.93 54948.32 88888.00 2012-06-18 13:05:59.375 170 12554.08 131.95 54948.32 88888.00 2012-06-18 13:05:59.500 170 12554.02 131.95 54948.32 88888.00 2012-06-18 13:05:59.625 170 12554.02 131.93 54948.32 88888.00 2012-06-18 13:05:59.750 170 12554.02 131.93 54948.32 88888.00 2012-06-18 13:05:59.875 170 12554.02 131.95 54948.30 88888.00 2012-06-18 13:06:00.000 170 12554.00 131.95 54948.30 88888.00 2012-06-18 13:06:00.125 170 12554.00 131.93 54948.30 88888.00 2012-06-18 13:06:00.250 170 12554.00 131.90 54948.30 88888.00 2012-06-18 13:06:00.375 170 12554.02 131.93 54948.28 88888.00 2012-06-18 13:06:00.500 170 12554.02 131.90 54948.25 88888.00 2012-06-18 13:06:00.625 170 12554.00 131.93 54948.28 88888.00 2012-06-18 13:06:00.750 170 12554.02 131.95 54948.30 88888.00 2012-06-18 13:06:00.875 170 12554.02 131.95 54948.28 88888.00 2012-06-18 13:06:01.000 170 12553.98 131.93 54948.28 88888.00 2012-06-18 13:06:01.125 170 12554.02 131.93 54948.28 88888.00 2012-06-18 13:06:01.250 170 12554.02 131.88 54948.28 88888.00 2012-06-18 13:06:01.375 170 12554.00 131.88 54948.25 88888.00 2012-06-18 13:06:01.500 170 12554.00 131.93 54948.28 88888.00 2012-06-18 13:06:01.625 170 12553.98 131.95 54948.30 88888.00 2012-06-18 13:06:01.750 170 12554.00 131.95 54948.30 88888.00 2012-06-18 13:06:01.875 170 12554.05 131.95 54948.28 88888.00 2012-06-18 13:06:02.000 170 12554.08 131.93 54948.28 88888.00 2012-06-18 13:06:02.125 170 12554.05 131.93 54948.28 88888.00 2012-06-18 13:06:02.250 170 12554.05 131.90 54948.28 88888.00 2012-06-18 13:06:02.375 170 12554.05 131.93 54948.28 88888.00 2012-06-18 13:06:02.500 170 12554.00 131.93 54948.30 88888.00 2012-06-18 13:06:02.625 170 12553.98 131.93 54948.28 88888.00 2012-06-18 13:06:02.750 170 12554.00 131.93 54948.28 88888.00 2012-06-18 13:06:02.875 170 12553.95 131.93 54948.30 88888.00 2012-06-18 13:06:03.000 170 12553.98 131.90 54948.25 88888.00 2012-06-18 13:06:03.125 170 12554.05 131.90 54948.30 88888.00 2012-06-18 13:06:03.250 170 12554.00 131.93 54948.28 88888.00 2012-06-18 13:06:03.375 170 12554.05 131.93 54948.30 88888.00 2012-06-18 13:06:03.500 170 12554.00 131.93 54948.28 88888.00 2012-06-18 13:06:03.625 170 12553.92 131.93 54948.30 88888.00 2012-06-18 13:06:03.750 170 12553.95 131.95 54948.32 88888.00 2012-06-18 13:06:03.875 170 12553.92 131.93 54948.30 88888.00 2012-06-18 13:06:04.000 170 12553.92 131.88 54948.28 88888.00 2012-06-18 13:06:04.125 170 12553.88 131.85 54948.28 88888.00 2012-06-18 13:06:04.250 170 12553.85 131.88 54948.30 88888.00 2012-06-18 13:06:04.375 170 12553.92 131.90 54948.32 88888.00 2012-06-18 13:06:04.500 170 12553.95 131.90 54948.30 88888.00 2012-06-18 13:06:04.625 170 12553.92 131.90 54948.28 88888.00 2012-06-18 13:06:04.750 170 12553.92 131.90 54948.30 88888.00 2012-06-18 13:06:04.875 170 12553.98 131.93 54948.30 88888.00 2012-06-18 13:06:05.000 170 12554.02 131.93 54948.32 88888.00 2012-06-18 13:06:05.125 170 12554.02 131.95 54948.32 88888.00 2012-06-18 13:06:05.250 170 12553.95 131.93 54948.30 88888.00 2012-06-18 13:06:05.375 170 12553.85 131.90 54948.28 88888.00 2012-06-18 13:06:05.500 170 12553.83 131.90 54948.30 88888.00 2012-06-18 13:06:05.625 170 12553.92 131.93 54948.30 88888.00 2012-06-18 13:06:05.750 170 12553.90 131.90 54948.30 88888.00 2012-06-18 13:06:05.875 170 12553.88 131.90 54948.32 88888.00 2012-06-18 13:06:06.000 170 12553.92 131.93 54948.32 88888.00 2012-06-18 13:06:06.125 170 12553.90 131.93 54948.30 88888.00 2012-06-18 13:06:06.250 170 12553.88 131.88 54948.32 88888.00 2012-06-18 13:06:06.375 170 12553.95 131.90 54948.30 88888.00 2012-06-18 13:06:06.500 170 12553.92 131.90 54948.28 88888.00 2012-06-18 13:06:06.625 170 12553.95 131.90 54948.28 88888.00 2012-06-18 13:06:06.750 170 12554.00 131.88 54948.28 88888.00 2012-06-18 13:06:06.875 170 12554.02 131.90 54948.28 88888.00 2012-06-18 13:06:07.000 170 12554.05 131.88 54948.30 88888.00 2012-06-18 13:06:07.125 170 12554.00 131.88 54948.32 88888.00 2012-06-18 13:06:07.250 170 12553.95 131.85 54948.30 88888.00 2012-06-18 13:06:07.375 170 12554.00 131.90 54948.30 88888.00 2012-06-18 13:06:07.500 170 12553.98 131.90 54948.30 88888.00 2012-06-18 13:06:07.625 170 12553.90 131.93 54948.30 88888.00 2012-06-18 13:06:07.750 170 12553.90 131.93 54948.32 88888.00 2012-06-18 13:06:07.875 170 12553.88 131.90 54948.32 88888.00 2012-06-18 13:06:08.000 170 12553.88 131.90 54948.30 88888.00 2012-06-18 13:06:08.125 170 12553.90 131.90 54948.30 88888.00 2012-06-18 13:06:08.250 170 12553.92 131.90 54948.30 88888.00 2012-06-18 13:06:08.375 170 12553.90 131.88 54948.30 88888.00 2012-06-18 13:06:08.500 170 12553.90 131.90 54948.30 88888.00 2012-06-18 13:06:08.625 170 12553.95 131.90 54948.30 88888.00 2012-06-18 13:06:08.750 170 12553.98 131.88 54948.30 88888.00 2012-06-18 13:06:08.875 170 12553.95 131.88 54948.30 88888.00 2012-06-18 13:06:09.000 170 12553.95 131.88 54948.28 88888.00 2012-06-18 13:06:09.125 170 12554.02 131.88 54948.28 88888.00 2012-06-18 13:06:09.250 170 12554.05 131.85 54948.28 88888.00 2012-06-18 13:06:09.375 170 12554.00 131.85 54948.25 88888.00 2012-06-18 13:06:09.500 170 12553.90 131.85 54948.30 88888.00 2012-06-18 13:06:09.625 170 12553.90 131.85 54948.28 88888.00 2012-06-18 13:06:09.750 170 12553.98 131.88 54948.28 88888.00 2012-06-18 13:06:09.875 170 12554.00 131.85 54948.30 88888.00 2012-06-18 13:06:10.000 170 12554.00 131.88 54948.25 88888.00 2012-06-18 13:06:10.125 170 12553.95 131.85 54948.28 88888.00 2012-06-18 13:06:10.250 170 12553.92 131.85 54948.30 88888.00 2012-06-18 13:06:10.375 170 12553.98 131.88 54948.32 88888.00 2012-06-18 13:06:10.500 170 12553.98 131.88 54948.30 88888.00 2012-06-18 13:06:10.625 170 12553.92 131.85 54948.28 88888.00 2012-06-18 13:06:10.750 170 12553.90 131.85 54948.28 88888.00 2012-06-18 13:06:10.875 170 12553.92 131.82 54948.30 88888.00 2012-06-18 13:06:11.000 170 12553.95 131.85 54948.28 88888.00 2012-06-18 13:06:11.125 170 12553.95 131.85 54948.28 88888.00 2012-06-18 13:06:11.250 170 12553.92 131.85 54948.28 88888.00 2012-06-18 13:06:11.375 170 12553.95 131.90 54948.30 88888.00 2012-06-18 13:06:11.500 170 12553.95 131.85 54948.28 88888.00 2012-06-18 13:06:11.625 170 12553.98 131.82 54948.25 88888.00 2012-06-18 13:06:11.750 170 12554.00 131.85 54948.25 88888.00 2012-06-18 13:06:11.875 170 12553.98 131.85 54948.30 88888.00 2012-06-18 13:06:12.000 170 12553.98 131.82 54948.28 88888.00 2012-06-18 13:06:12.125 170 12553.98 131.82 54948.30 88888.00 2012-06-18 13:06:12.250 170 12553.95 131.82 54948.28 88888.00 2012-06-18 13:06:12.375 170 12554.00 131.85 54948.28 88888.00 2012-06-18 13:06:12.500 170 12554.02 131.88 54948.30 88888.00 2012-06-18 13:06:12.625 170 12553.95 131.85 54948.30 88888.00 2012-06-18 13:06:12.750 170 12553.92 131.85 54948.28 88888.00 2012-06-18 13:06:12.875 170 12553.98 131.82 54948.30 88888.00 2012-06-18 13:06:13.000 170 12554.05 131.80 54948.28 88888.00 2012-06-18 13:06:13.125 170 12554.02 131.78 54948.28 88888.00 2012-06-18 13:06:13.250 170 12553.92 131.78 54948.28 88888.00 2012-06-18 13:06:13.375 170 12553.90 131.80 54948.32 88888.00 2012-06-18 13:06:13.500 170 12553.88 131.80 54948.32 88888.00 2012-06-18 13:06:13.625 170 12553.90 131.80 54948.32 88888.00 2012-06-18 13:06:13.750 170 12553.90 131.80 54948.28 88888.00 2012-06-18 13:06:13.875 170 12553.88 131.80 54948.28 88888.00 2012-06-18 13:06:14.000 170 12553.90 131.80 54948.25 88888.00 2012-06-18 13:06:14.125 170 12553.92 131.80 54948.28 88888.00 2012-06-18 13:06:14.250 170 12553.88 131.80 54948.30 88888.00 2012-06-18 13:06:14.375 170 12553.92 131.85 54948.30 88888.00 2012-06-18 13:06:14.500 170 12553.92 131.85 54948.30 88888.00 2012-06-18 13:06:14.625 170 12553.88 131.82 54948.28 88888.00 2012-06-18 13:06:14.750 170 12553.88 131.80 54948.28 88888.00 2012-06-18 13:06:14.875 170 12554.00 131.80 54948.25 88888.00 2012-06-18 13:06:15.000 170 12554.00 131.82 54948.22 88888.00 2012-06-18 13:06:15.125 170 12553.90 131.80 54948.25 88888.00 2012-06-18 13:06:15.250 170 12553.85 131.78 54948.25 88888.00 2012-06-18 13:06:15.375 170 12553.88 131.78 54948.20 88888.00 2012-06-18 13:06:15.500 170 12553.88 131.78 54948.20 88888.00 2012-06-18 13:06:15.625 170 12553.88 131.80 54948.22 88888.00 2012-06-18 13:06:15.750 170 12553.90 131.78 54948.22 88888.00 2012-06-18 13:06:15.875 170 12553.88 131.78 54948.22 88888.00 2012-06-18 13:06:16.000 170 12553.88 131.78 54948.20 88888.00 2012-06-18 13:06:16.125 170 12553.90 131.78 54948.22 88888.00 2012-06-18 13:06:16.250 170 12553.90 131.72 54948.20 88888.00 2012-06-18 13:06:16.375 170 12553.95 131.75 54948.22 88888.00 2012-06-18 13:06:16.500 170 12553.95 131.80 54948.22 88888.00 2012-06-18 13:06:16.625 170 12553.92 131.80 54948.22 88888.00 2012-06-18 13:06:16.750 170 12553.95 131.80 54948.25 88888.00 2012-06-18 13:06:16.875 170 12553.92 131.80 54948.22 88888.00 2012-06-18 13:06:17.000 170 12553.92 131.80 54948.22 88888.00 2012-06-18 13:06:17.125 170 12553.98 131.80 54948.25 88888.00 2012-06-18 13:06:17.250 170 12554.00 131.75 54948.25 88888.00 2012-06-18 13:06:17.375 170 12554.08 131.80 54948.22 88888.00 2012-06-18 13:06:17.500 170 12553.98 131.82 54948.20 88888.00 2012-06-18 13:06:17.625 170 12553.95 131.82 54948.22 88888.00 2012-06-18 13:06:17.750 170 12554.00 131.80 54948.22 88888.00 2012-06-18 13:06:17.875 170 12554.02 131.80 54948.25 88888.00 2012-06-18 13:06:18.000 170 12553.95 131.80 54948.22 88888.00 2012-06-18 13:06:18.125 170 12553.98 131.75 54948.20 88888.00 2012-06-18 13:06:18.250 170 12554.00 131.78 54948.22 88888.00 2012-06-18 13:06:18.375 170 12554.05 131.80 54948.22 88888.00 2012-06-18 13:06:18.500 170 12554.02 131.78 54948.22 88888.00 2012-06-18 13:06:18.625 170 12554.00 131.78 54948.22 88888.00 2012-06-18 13:06:18.750 170 12554.05 131.78 54948.18 88888.00 2012-06-18 13:06:18.875 170 12554.05 131.82 54948.20 88888.00 2012-06-18 13:06:19.000 170 12554.05 131.82 54948.20 88888.00 2012-06-18 13:06:19.125 170 12554.02 131.80 54948.20 88888.00 2012-06-18 13:06:19.250 170 12553.98 131.78 54948.22 88888.00 2012-06-18 13:06:19.375 170 12554.02 131.78 54948.18 88888.00 2012-06-18 13:06:19.500 170 12554.00 131.72 54948.20 88888.00 2012-06-18 13:06:19.625 170 12553.98 131.75 54948.20 88888.00 2012-06-18 13:06:19.750 170 12554.00 131.75 54948.22 88888.00 2012-06-18 13:06:19.875 170 12553.98 131.75 54948.20 88888.00 2012-06-18 13:06:20.000 170 12554.00 131.75 54948.20 88888.00 2012-06-18 13:06:20.125 170 12553.95 131.72 54948.18 88888.00 2012-06-18 13:06:20.250 170 12553.95 131.72 54948.20 88888.00 2012-06-18 13:06:20.375 170 12554.00 131.78 54948.18 88888.00 2012-06-18 13:06:20.500 170 12553.98 131.78 54948.18 88888.00 2012-06-18 13:06:20.625 170 12553.90 131.72 54948.18 88888.00 2012-06-18 13:06:20.750 170 12553.90 131.70 54948.18 88888.00 2012-06-18 13:06:20.875 170 12553.98 131.72 54948.15 88888.00 2012-06-18 13:06:21.000 170 12553.98 131.70 54948.18 88888.00 2012-06-18 13:06:21.125 170 12553.92 131.72 54948.20 88888.00 2012-06-18 13:06:21.250 170 12553.88 131.70 54948.20 88888.00 2012-06-18 13:06:21.375 170 12553.98 131.72 54948.18 88888.00 2012-06-18 13:06:21.500 170 12554.00 131.70 54948.18 88888.00 2012-06-18 13:06:21.625 170 12553.98 131.68 54948.15 88888.00 2012-06-18 13:06:21.750 170 12553.98 131.70 54948.15 88888.00 2012-06-18 13:06:21.875 170 12553.98 131.70 54948.15 88888.00 2012-06-18 13:06:22.000 170 12554.02 131.70 54948.15 88888.00 2012-06-18 13:06:22.125 170 12554.00 131.70 54948.18 88888.00 2012-06-18 13:06:22.250 170 12554.02 131.70 54948.18 88888.00 2012-06-18 13:06:22.375 170 12554.12 131.72 54948.15 88888.00 2012-06-18 13:06:22.500 170 12554.12 131.68 54948.12 88888.00 2012-06-18 13:06:22.625 170 12554.12 131.65 54948.15 88888.00 2012-06-18 13:06:22.750 170 12554.10 131.65 54948.18 88888.00 2012-06-18 13:06:22.875 170 12554.05 131.68 54948.18 88888.00 2012-06-18 13:06:23.000 170 12553.98 131.65 54948.15 88888.00 2012-06-18 13:06:23.125 170 12553.98 131.62 54948.12 88888.00 2012-06-18 13:06:23.250 170 12554.02 131.62 54948.18 88888.00 2012-06-18 13:06:23.375 170 12554.10 131.70 54948.18 88888.00 2012-06-18 13:06:23.500 170 12554.08 131.70 54948.18 88888.00 2012-06-18 13:06:23.625 170 12554.02 131.68 54948.18 88888.00 2012-06-18 13:06:23.750 170 12554.05 131.65 54948.15 88888.00 2012-06-18 13:06:23.875 170 12554.05 131.68 54948.12 88888.00 2012-06-18 13:06:24.000 170 12554.05 131.68 54948.12 88888.00 2012-06-18 13:06:24.125 170 12554.05 131.65 54948.12 88888.00 2012-06-18 13:06:24.250 170 12554.05 131.60 54948.15 88888.00 2012-06-18 13:06:24.375 170 12554.10 131.62 54948.12 88888.00 2012-06-18 13:06:24.500 170 12553.98 131.65 54948.15 88888.00 2012-06-18 13:06:24.625 170 12553.98 131.65 54948.15 88888.00 2012-06-18 13:06:24.750 170 12554.08 131.65 54948.15 88888.00 2012-06-18 13:06:24.875 170 12554.10 131.60 54948.15 88888.00 2012-06-18 13:06:25.000 170 12554.08 131.62 54948.18 88888.00 2012-06-18 13:06:25.125 170 12554.08 131.62 54948.18 88888.00 2012-06-18 13:06:25.250 170 12554.02 131.62 54948.12 88888.00 2012-06-18 13:06:25.375 170 12554.02 131.65 54948.15 88888.00 2012-06-18 13:06:25.500 170 12554.00 131.68 54948.15 88888.00 2012-06-18 13:06:25.625 170 12554.08 131.68 54948.15 88888.00 2012-06-18 13:06:25.750 170 12554.10 131.68 54948.15 88888.00 2012-06-18 13:06:25.875 170 12554.08 131.65 54948.15 88888.00 2012-06-18 13:06:26.000 170 12554.10 131.65 54948.18 88888.00 2012-06-18 13:06:26.125 170 12554.17 131.65 54948.18 88888.00 2012-06-18 13:06:26.250 170 12554.17 131.65 54948.18 88888.00 2012-06-18 13:06:26.375 170 12554.15 131.60 54948.15 88888.00 2012-06-18 13:06:26.500 170 12554.08 131.60 54948.12 88888.00 2012-06-18 13:06:26.625 170 12554.10 131.60 54948.12 88888.00 2012-06-18 13:06:26.750 170 12554.10 131.62 54948.12 88888.00 2012-06-18 13:06:26.875 170 12554.02 131.62 54948.15 88888.00 2012-06-18 13:06:27.000 170 12554.05 131.62 54948.15 88888.00 2012-06-18 13:06:27.125 170 12554.05 131.62 54948.18 88888.00 2012-06-18 13:06:27.250 170 12553.98 131.60 54948.12 88888.00 2012-06-18 13:06:27.375 170 12554.00 131.60 54948.12 88888.00 2012-06-18 13:06:27.500 170 12554.05 131.62 54948.12 88888.00 2012-06-18 13:06:27.625 170 12554.12 131.62 54948.15 88888.00 2012-06-18 13:06:27.750 170 12554.12 131.57 54948.15 88888.00 2012-06-18 13:06:27.875 170 12554.08 131.57 54948.15 88888.00 2012-06-18 13:06:28.000 170 12554.08 131.60 54948.12 88888.00 2012-06-18 13:06:28.125 170 12554.05 131.57 54948.12 88888.00 2012-06-18 13:06:28.250 170 12554.08 131.55 54948.12 88888.00 2012-06-18 13:06:28.375 170 12554.05 131.55 54948.12 88888.00 2012-06-18 13:06:28.500 170 12554.05 131.57 54948.12 88888.00 2012-06-18 13:06:28.625 170 12554.10 131.60 54948.12 88888.00 2012-06-18 13:06:28.750 170 12554.10 131.57 54948.18 88888.00 2012-06-18 13:06:28.875 170 12554.08 131.57 54948.15 88888.00 2012-06-18 13:06:29.000 170 12554.05 131.55 54948.12 88888.00 2012-06-18 13:06:29.125 170 12554.08 131.55 54948.15 88888.00 2012-06-18 13:06:29.250 170 12554.05 131.55 54948.12 88888.00 2012-06-18 13:06:29.375 170 12554.08 131.55 54948.15 88888.00 2012-06-18 13:06:29.500 170 12554.00 131.55 54948.10 88888.00 2012-06-18 13:06:29.625 170 12553.92 131.55 54948.10 88888.00 2012-06-18 13:06:29.750 170 12553.98 131.57 54948.12 88888.00 2012-06-18 13:06:29.875 170 12553.95 131.57 54948.15 88888.00 2012-06-18 13:06:30.000 170 12553.92 131.57 54948.15 88888.00 2012-06-18 13:06:30.125 170 12554.00 131.53 54948.15 88888.00 2012-06-18 13:06:30.250 170 12554.02 131.50 54948.15 88888.00 2012-06-18 13:06:30.375 170 12554.00 131.50 54948.15 88888.00 2012-06-18 13:06:30.500 170 12553.98 131.53 54948.12 88888.00 2012-06-18 13:06:30.625 170 12554.02 131.55 54948.12 88888.00 2012-06-18 13:06:30.750 170 12554.08 131.53 54948.12 88888.00 2012-06-18 13:06:30.875 170 12554.08 131.53 54948.12 88888.00 2012-06-18 13:06:31.000 170 12554.10 131.55 54948.12 88888.00 2012-06-18 13:06:31.125 170 12554.15 131.55 54948.12 88888.00 2012-06-18 13:06:31.250 170 12554.08 131.50 54948.12 88888.00 2012-06-18 13:06:31.375 170 12554.00 131.47 54948.15 88888.00 2012-06-18 13:06:31.500 170 12553.98 131.47 54948.12 88888.00 2012-06-18 13:06:31.625 170 12554.08 131.47 54948.12 88888.00 2012-06-18 13:06:31.750 170 12554.10 131.50 54948.12 88888.00 2012-06-18 13:06:31.875 170 12554.02 131.53 54948.15 88888.00 2012-06-18 13:06:32.000 170 12553.98 131.53 54948.12 88888.00 2012-06-18 13:06:32.125 170 12554.00 131.50 54948.12 88888.00 2012-06-18 13:06:32.250 170 12553.98 131.47 54948.12 88888.00 2012-06-18 13:06:32.375 170 12554.02 131.47 54948.10 88888.00 2012-06-18 13:06:32.500 170 12554.00 131.47 54948.12 88888.00 2012-06-18 13:06:32.625 170 12554.02 131.47 54948.15 88888.00 2012-06-18 13:06:32.750 170 12553.98 131.47 54948.15 88888.00 2012-06-18 13:06:32.875 170 12554.00 131.45 54948.15 88888.00 2012-06-18 13:06:33.000 170 12554.05 131.45 54948.12 88888.00 2012-06-18 13:06:33.125 170 12554.00 131.43 54948.12 88888.00 2012-06-18 13:06:33.250 170 12553.95 131.43 54948.12 88888.00 2012-06-18 13:06:33.375 170 12554.05 131.45 54948.12 88888.00 2012-06-18 13:06:33.500 170 12554.12 131.47 54948.18 88888.00 2012-06-18 13:06:33.625 170 12554.15 131.45 54948.18 88888.00 2012-06-18 13:06:33.750 170 12554.10 131.45 54948.15 88888.00 2012-06-18 13:06:33.875 170 12554.02 131.45 54948.15 88888.00 2012-06-18 13:06:34.000 170 12554.02 131.45 54948.12 88888.00 2012-06-18 13:06:34.125 170 12553.98 131.47 54948.12 88888.00 2012-06-18 13:06:34.250 170 12553.92 131.45 54948.12 88888.00 2012-06-18 13:06:34.375 170 12553.98 131.47 54948.12 88888.00 2012-06-18 13:06:34.500 170 12553.98 131.45 54948.10 88888.00 2012-06-18 13:06:34.625 170 12553.98 131.43 54948.07 88888.00 2012-06-18 13:06:34.750 170 12554.00 131.43 54948.10 88888.00 2012-06-18 13:06:34.875 170 12553.98 131.43 54948.10 88888.00 2012-06-18 13:06:35.000 170 12553.98 131.40 54948.07 88888.00 2012-06-18 13:06:35.125 170 12553.98 131.38 54948.07 88888.00 2012-06-18 13:06:35.250 170 12553.92 131.40 54948.07 88888.00 2012-06-18 13:06:35.375 170 12554.00 131.43 54948.07 88888.00 2012-06-18 13:06:35.500 170 12553.98 131.40 54948.10 88888.00 2012-06-18 13:06:35.625 170 12554.02 131.43 54948.12 88888.00 2012-06-18 13:06:35.750 170 12554.08 131.40 54948.12 88888.00 2012-06-18 13:06:35.875 170 12554.08 131.38 54948.10 88888.00 2012-06-18 13:06:36.000 170 12554.00 131.35 54948.10 88888.00 2012-06-18 13:06:36.125 170 12553.98 131.35 54948.10 88888.00 2012-06-18 13:06:36.250 170 12553.90 131.35 54948.12 88888.00 2012-06-18 13:06:36.375 170 12553.92 131.38 54948.15 88888.00 2012-06-18 13:06:36.500 170 12553.90 131.38 54948.15 88888.00 2012-06-18 13:06:36.625 170 12553.88 131.38 54948.18 88888.00 2012-06-18 13:06:36.750 170 12553.90 131.38 54948.20 88888.00 2012-06-18 13:06:36.875 170 12553.92 131.38 54948.18 88888.00 2012-06-18 13:06:37.000 170 12553.85 131.35 54948.18 88888.00 2012-06-18 13:06:37.125 170 12553.88 131.35 54948.18 88888.00 2012-06-18 13:06:37.250 170 12553.85 131.38 54948.15 88888.00 2012-06-18 13:06:37.375 170 12553.88 131.38 54948.12 88888.00 2012-06-18 13:06:37.500 170 12553.88 131.35 54948.12 88888.00 2012-06-18 13:06:37.625 170 12553.88 131.35 54948.12 88888.00 2012-06-18 13:06:37.750 170 12553.90 131.38 54948.12 88888.00 2012-06-18 13:06:37.875 170 12553.95 131.38 54948.10 88888.00 2012-06-18 13:06:38.000 170 12553.95 131.35 54948.10 88888.00 2012-06-18 13:06:38.125 170 12553.90 131.32 54948.10 88888.00 2012-06-18 13:06:38.250 170 12553.90 131.32 54948.15 88888.00 2012-06-18 13:06:38.375 170 12553.92 131.38 54948.12 88888.00 2012-06-18 13:06:38.500 170 12553.95 131.35 54948.12 88888.00 2012-06-18 13:06:38.625 170 12553.98 131.32 54948.15 88888.00 2012-06-18 13:06:38.750 170 12553.98 131.35 54948.15 88888.00 2012-06-18 13:06:38.875 170 12554.00 131.38 54948.15 88888.00 2012-06-18 13:06:39.000 170 12553.98 131.35 54948.12 88888.00 2012-06-18 13:06:39.125 170 12553.95 131.32 54948.12 88888.00 2012-06-18 13:06:39.250 170 12553.92 131.30 54948.12 88888.00 2012-06-18 13:06:39.375 170 12553.98 131.32 54948.10 88888.00 2012-06-18 13:06:39.500 170 12553.90 131.32 54948.10 88888.00 2012-06-18 13:06:39.625 170 12553.88 131.32 54948.10 88888.00 2012-06-18 13:06:39.750 170 12553.88 131.35 54948.07 88888.00 2012-06-18 13:06:39.875 170 12553.95 131.32 54948.10 88888.00 2012-06-18 13:06:40.000 170 12553.95 131.35 54948.15 88888.00 2012-06-18 13:06:40.125 170 12553.95 131.35 54948.18 88888.00 2012-06-18 13:06:40.250 170 12554.02 131.35 54948.12 88888.00 2012-06-18 13:06:40.375 170 12554.08 131.35 54948.12 88888.00 2012-06-18 13:06:40.500 170 12553.98 131.35 54948.12 88888.00 2012-06-18 13:06:40.625 170 12553.88 131.30 54948.10 88888.00 2012-06-18 13:06:40.750 170 12553.80 131.32 54948.10 88888.00 2012-06-18 13:06:40.875 170 12553.90 131.32 54948.10 88888.00 2012-06-18 13:06:41.000 170 12553.92 131.30 54948.10 88888.00 2012-06-18 13:06:41.125 170 12553.88 131.30 54948.12 88888.00 2012-06-18 13:06:41.250 170 12553.88 131.30 54948.12 88888.00 2012-06-18 13:06:41.375 170 12553.90 131.30 54948.10 88888.00 2012-06-18 13:06:41.500 170 12553.90 131.28 54948.12 88888.00 2012-06-18 13:06:41.625 170 12553.92 131.28 54948.12 88888.00 2012-06-18 13:06:41.750 170 12553.90 131.28 54948.15 88888.00 2012-06-18 13:06:41.875 170 12553.92 131.28 54948.15 88888.00 2012-06-18 13:06:42.000 170 12553.98 131.28 54948.10 88888.00 2012-06-18 13:06:42.125 170 12554.00 131.28 54948.12 88888.00 2012-06-18 13:06:42.250 170 12554.00 131.28 54948.12 88888.00 2012-06-18 13:06:42.375 170 12553.98 131.25 54948.10 88888.00 2012-06-18 13:06:42.500 170 12553.98 131.25 54948.10 88888.00 2012-06-18 13:06:42.625 170 12553.98 131.25 54948.10 88888.00 2012-06-18 13:06:42.750 170 12554.05 131.25 54948.10 88888.00 2012-06-18 13:06:42.875 170 12553.98 131.25 54948.10 88888.00 2012-06-18 13:06:43.000 170 12553.92 131.22 54948.10 88888.00 2012-06-18 13:06:43.125 170 12553.95 131.22 54948.10 88888.00 2012-06-18 13:06:43.250 170 12553.92 131.20 54948.12 88888.00 2012-06-18 13:06:43.375 170 12553.95 131.22 54948.12 88888.00 2012-06-18 13:06:43.500 170 12553.92 131.25 54948.12 88888.00 2012-06-18 13:06:43.625 170 12553.98 131.25 54948.10 88888.00 2012-06-18 13:06:43.750 170 12553.95 131.25 54948.12 88888.00 2012-06-18 13:06:43.875 170 12553.88 131.22 54948.10 88888.00 2012-06-18 13:06:44.000 170 12553.88 131.20 54948.12 88888.00 2012-06-18 13:06:44.125 170 12553.90 131.20 54948.15 88888.00 2012-06-18 13:06:44.250 170 12553.85 131.20 54948.15 88888.00 2012-06-18 13:06:44.375 170 12553.77 131.22 54948.10 88888.00 2012-06-18 13:06:44.500 170 12553.73 131.20 54948.10 88888.00 2012-06-18 13:06:44.625 170 12553.77 131.22 54948.12 88888.00 2012-06-18 13:06:44.750 170 12553.85 131.22 54948.12 88888.00 2012-06-18 13:06:44.875 170 12553.88 131.22 54948.12 88888.00 2012-06-18 13:06:45.000 170 12553.92 131.22 54948.12 88888.00 2012-06-18 13:06:45.125 170 12553.95 131.22 54948.15 88888.00 2012-06-18 13:06:45.250 170 12553.88 131.18 54948.12 88888.00 2012-06-18 13:06:45.375 170 12553.85 131.18 54948.15 88888.00 2012-06-18 13:06:45.500 170 12553.83 131.20 54948.15 88888.00 2012-06-18 13:06:45.625 170 12553.85 131.22 54948.12 88888.00 2012-06-18 13:06:45.750 170 12553.95 131.22 54948.12 88888.00 2012-06-18 13:06:45.875 170 12554.00 131.20 54948.12 88888.00 2012-06-18 13:06:46.000 170 12554.00 131.22 54948.10 88888.00 2012-06-18 13:06:46.125 170 12553.95 131.20 54948.10 88888.00 2012-06-18 13:06:46.250 170 12553.90 131.18 54948.12 88888.00 2012-06-18 13:06:46.375 170 12553.88 131.15 54948.07 88888.00 2012-06-18 13:06:46.500 170 12553.77 131.15 54948.10 88888.00 2012-06-18 13:06:46.625 170 12553.70 131.18 54948.10 88888.00 2012-06-18 13:06:46.750 170 12553.75 131.18 54948.12 88888.00 2012-06-18 13:06:46.875 170 12553.85 131.20 54948.12 88888.00 2012-06-18 13:06:47.000 170 12553.90 131.18 54948.10 88888.00 2012-06-18 13:06:47.125 170 12553.88 131.18 54948.12 88888.00 2012-06-18 13:06:47.250 170 12553.83 131.15 54948.12 88888.00 2012-06-18 13:06:47.375 170 12553.85 131.18 54948.10 88888.00 2012-06-18 13:06:47.500 170 12553.88 131.18 54948.10 88888.00 2012-06-18 13:06:47.625 170 12553.92 131.22 54948.12 88888.00 2012-06-18 13:06:47.750 170 12553.90 131.20 54948.12 88888.00 2012-06-18 13:06:47.875 170 12553.83 131.18 54948.12 88888.00 2012-06-18 13:06:48.000 170 12553.88 131.18 54948.10 88888.00 2012-06-18 13:06:48.125 170 12553.85 131.18 54948.12 88888.00 2012-06-18 13:06:48.250 170 12553.80 131.18 54948.12 88888.00 2012-06-18 13:06:48.375 170 12553.83 131.18 54948.10 88888.00 2012-06-18 13:06:48.500 170 12553.80 131.15 54948.10 88888.00 2012-06-18 13:06:48.625 170 12553.77 131.18 54948.12 88888.00 2012-06-18 13:06:48.750 170 12553.80 131.18 54948.10 88888.00 2012-06-18 13:06:48.875 170 12553.80 131.15 54948.10 88888.00 2012-06-18 13:06:49.000 170 12553.80 131.10 54948.12 88888.00 2012-06-18 13:06:49.125 170 12553.75 131.12 54948.12 88888.00 2012-06-18 13:06:49.250 170 12553.80 131.10 54948.12 88888.00 2012-06-18 13:06:49.375 170 12553.80 131.10 54948.12 88888.00 2012-06-18 13:06:49.500 170 12553.77 131.10 54948.12 88888.00 2012-06-18 13:06:49.625 170 12553.77 131.12 54948.15 88888.00 2012-06-18 13:06:49.750 170 12553.83 131.18 54948.18 88888.00 2012-06-18 13:06:49.875 170 12553.85 131.15 54948.15 88888.00 2012-06-18 13:06:50.000 170 12553.85 131.12 54948.12 88888.00 2012-06-18 13:06:50.125 170 12553.90 131.12 54948.12 88888.00 2012-06-18 13:06:50.250 170 12553.88 131.10 54948.10 88888.00 2012-06-18 13:06:50.375 170 12553.85 131.10 54948.12 88888.00 2012-06-18 13:06:50.500 170 12553.73 131.10 54948.12 88888.00 2012-06-18 13:06:50.625 170 12553.70 131.10 54948.12 88888.00 2012-06-18 13:06:50.750 170 12553.73 131.10 54948.12 88888.00 2012-06-18 13:06:50.875 170 12553.73 131.12 54948.12 88888.00 2012-06-18 13:06:51.000 170 12553.73 131.10 54948.10 88888.00 2012-06-18 13:06:51.125 170 12553.73 131.10 54948.10 88888.00 2012-06-18 13:06:51.250 170 12553.67 131.03 54948.10 88888.00 2012-06-18 13:06:51.375 170 12553.75 131.07 54948.10 88888.00 2012-06-18 13:06:51.500 170 12553.73 131.10 54948.12 88888.00 2012-06-18 13:06:51.625 170 12553.75 131.12 54948.15 88888.00 2012-06-18 13:06:51.750 170 12553.77 131.15 54948.18 88888.00 2012-06-18 13:06:51.875 170 12553.77 131.12 54948.15 88888.00 2012-06-18 13:06:52.000 170 12553.75 131.10 54948.15 88888.00 2012-06-18 13:06:52.125 170 12553.70 131.07 54948.15 88888.00 2012-06-18 13:06:52.250 170 12553.65 131.05 54948.15 88888.00 2012-06-18 13:06:52.375 170 12553.73 131.07 54948.15 88888.00 2012-06-18 13:06:52.500 170 12553.73 131.10 54948.15 88888.00 2012-06-18 13:06:52.625 170 12553.70 131.05 54948.15 88888.00 2012-06-18 13:06:52.750 170 12553.73 131.07 54948.18 88888.00 2012-06-18 13:06:52.875 170 12553.80 131.07 54948.18 88888.00 2012-06-18 13:06:53.000 170 12553.83 131.05 54948.12 88888.00 2012-06-18 13:06:53.125 170 12553.77 131.05 54948.15 88888.00 2012-06-18 13:06:53.250 170 12553.77 131.05 54948.18 88888.00 2012-06-18 13:06:53.375 170 12553.85 131.07 54948.18 88888.00 2012-06-18 13:06:53.500 170 12553.88 131.05 54948.15 88888.00 2012-06-18 13:06:53.625 170 12553.83 131.05 54948.15 88888.00 2012-06-18 13:06:53.750 170 12553.80 131.05 54948.15 88888.00 2012-06-18 13:06:53.875 170 12553.80 131.05 54948.18 88888.00 2012-06-18 13:06:54.000 170 12553.85 131.05 54948.18 88888.00 2012-06-18 13:06:54.125 170 12553.83 131.03 54948.18 88888.00 2012-06-18 13:06:54.250 170 12553.75 131.00 54948.15 88888.00 2012-06-18 13:06:54.375 170 12553.67 131.00 54948.12 88888.00 2012-06-18 13:06:54.500 170 12553.70 131.03 54948.15 88888.00 2012-06-18 13:06:54.625 170 12553.70 131.03 54948.12 88888.00 2012-06-18 13:06:54.750 170 12553.65 131.03 54948.12 88888.00 2012-06-18 13:06:54.875 170 12553.60 131.03 54948.12 88888.00 2012-06-18 13:06:55.000 170 12553.60 131.03 54948.18 88888.00 2012-06-18 13:06:55.125 170 12553.62 131.00 54948.15 88888.00 2012-06-18 13:06:55.250 170 12553.62 131.00 54948.15 88888.00 2012-06-18 13:06:55.375 170 12553.70 131.00 54948.15 88888.00 2012-06-18 13:06:55.500 170 12553.70 130.97 54948.15 88888.00 2012-06-18 13:06:55.625 170 12553.75 131.00 54948.12 88888.00 2012-06-18 13:06:55.750 170 12553.75 131.00 54948.12 88888.00 2012-06-18 13:06:55.875 170 12553.75 131.00 54948.12 88888.00 2012-06-18 13:06:56.000 170 12553.75 131.00 54948.15 88888.00 2012-06-18 13:06:56.125 170 12553.75 131.00 54948.15 88888.00 2012-06-18 13:06:56.250 170 12553.70 130.97 54948.15 88888.00 2012-06-18 13:06:56.375 170 12553.67 131.00 54948.18 88888.00 2012-06-18 13:06:56.500 170 12553.62 131.00 54948.15 88888.00 2012-06-18 13:06:56.625 170 12553.65 130.97 54948.15 88888.00 2012-06-18 13:06:56.750 170 12553.65 130.95 54948.15 88888.00 2012-06-18 13:06:56.875 170 12553.58 130.95 54948.15 88888.00 2012-06-18 13:06:57.000 170 12553.65 130.97 54948.15 88888.00 2012-06-18 13:06:57.125 170 12553.73 130.97 54948.15 88888.00 2012-06-18 13:06:57.250 170 12553.73 130.95 54948.15 88888.00 2012-06-18 13:06:57.375 170 12553.70 130.93 54948.12 88888.00 2012-06-18 13:06:57.500 170 12553.67 130.97 54948.12 88888.00 2012-06-18 13:06:57.625 170 12553.62 130.97 54948.15 88888.00 2012-06-18 13:06:57.750 170 12553.67 130.93 54948.10 88888.00 2012-06-18 13:06:57.875 170 12553.67 130.90 54948.10 88888.00 2012-06-18 13:06:58.000 170 12553.67 130.90 54948.10 88888.00 2012-06-18 13:06:58.125 170 12553.67 130.93 54948.15 88888.00 2012-06-18 13:06:58.250 170 12553.65 130.90 54948.15 88888.00 2012-06-18 13:06:58.375 170 12553.65 130.93 54948.12 88888.00 2012-06-18 13:06:58.500 170 12553.65 130.95 54948.12 88888.00 2012-06-18 13:06:58.625 170 12553.70 130.95 54948.12 88888.00 2012-06-18 13:06:58.750 170 12553.75 130.93 54948.12 88888.00 2012-06-18 13:06:58.875 170 12553.77 130.95 54948.10 88888.00 2012-06-18 13:06:59.000 170 12553.80 130.93 54948.12 88888.00 2012-06-18 13:06:59.125 170 12553.75 130.90 54948.15 88888.00 2012-06-18 13:06:59.250 170 12553.73 130.90 54948.12 88888.00 2012-06-18 13:06:59.375 170 12553.73 130.93 54948.10 88888.00 2012-06-18 13:06:59.500 170 12553.67 130.93 54948.12 88888.00 2012-06-18 13:06:59.625 170 12553.70 130.93 54948.15 88888.00 2012-06-18 13:06:59.750 170 12553.75 130.95 54948.15 88888.00 2012-06-18 13:06:59.875 170 12553.73 130.95 54948.12 88888.00 2012-06-18 13:07:00.000 170 12553.67 130.93 54948.12 88888.00 2012-06-18 13:07:00.125 170 12553.67 130.90 54948.15 88888.00 2012-06-18 13:07:00.250 170 12553.67 130.85 54948.15 88888.00 2012-06-18 13:07:00.375 170 12553.73 130.85 54948.12 88888.00 2012-06-18 13:07:00.500 170 12553.70 130.88 54948.10 88888.00 2012-06-18 13:07:00.625 170 12553.70 130.90 54948.12 88888.00 2012-06-18 13:07:00.750 170 12553.77 130.88 54948.15 88888.00 2012-06-18 13:07:00.875 170 12553.80 130.85 54948.12 88888.00 2012-06-18 13:07:01.000 170 12553.80 130.85 54948.10 88888.00 2012-06-18 13:07:01.125 170 12553.80 130.82 54948.10 88888.00 2012-06-18 13:07:01.250 170 12553.77 130.85 54948.12 88888.00 2012-06-18 13:07:01.375 170 12553.75 130.82 54948.12 88888.00 2012-06-18 13:07:01.500 170 12553.70 130.82 54948.12 88888.00 2012-06-18 13:07:01.625 170 12553.70 130.88 54948.12 88888.00 2012-06-18 13:07:01.750 170 12553.67 130.88 54948.15 88888.00 2012-06-18 13:07:01.875 170 12553.67 130.82 54948.15 88888.00 2012-06-18 13:07:02.000 170 12553.67 130.85 54948.12 88888.00 2012-06-18 13:07:02.125 170 12553.73 130.85 54948.12 88888.00 2012-06-18 13:07:02.250 170 12553.77 130.80 54948.12 88888.00 2012-06-18 13:07:02.375 170 12553.77 130.82 54948.12 88888.00 2012-06-18 13:07:02.500 170 12553.67 130.82 54948.12 88888.00 2012-06-18 13:07:02.625 170 12553.67 130.82 54948.12 88888.00 2012-06-18 13:07:02.750 170 12553.73 130.85 54948.12 88888.00 2012-06-18 13:07:02.875 170 12553.83 130.82 54948.12 88888.00 2012-06-18 13:07:03.000 170 12553.83 130.80 54948.07 88888.00 2012-06-18 13:07:03.125 170 12553.80 130.82 54948.10 88888.00 2012-06-18 13:07:03.250 170 12553.80 130.82 54948.12 88888.00 2012-06-18 13:07:03.375 170 12553.83 130.88 54948.18 88888.00 2012-06-18 13:07:03.500 170 12553.75 130.85 54948.12 88888.00 2012-06-18 13:07:03.625 170 12553.67 130.85 54948.12 88888.00 2012-06-18 13:07:03.750 170 12553.67 130.80 54948.12 88888.00 2012-06-18 13:07:03.875 170 12553.70 130.78 54948.12 88888.00 2012-06-18 13:07:04.000 170 12553.70 130.78 54948.10 88888.00 2012-06-18 13:07:04.125 170 12553.70 130.78 54948.12 88888.00 2012-06-18 13:07:04.250 170 12553.70 130.80 54948.15 88888.00 2012-06-18 13:07:04.375 170 12553.73 130.78 54948.12 88888.00 2012-06-18 13:07:04.500 170 12553.70 130.75 54948.12 88888.00 2012-06-18 13:07:04.625 170 12553.77 130.78 54948.12 88888.00 2012-06-18 13:07:04.750 170 12553.80 130.78 54948.15 88888.00 2012-06-18 13:07:04.875 170 12553.77 130.75 54948.15 88888.00 2012-06-18 13:07:05.000 170 12553.70 130.75 54948.15 88888.00 2012-06-18 13:07:05.125 170 12553.67 130.72 54948.15 88888.00 2012-06-18 13:07:05.250 170 12553.67 130.72 54948.12 88888.00 2012-06-18 13:07:05.375 170 12553.73 130.75 54948.12 88888.00 2012-06-18 13:07:05.500 170 12553.73 130.75 54948.15 88888.00 2012-06-18 13:07:05.625 170 12553.70 130.78 54948.12 88888.00 2012-06-18 13:07:05.750 170 12553.70 130.78 54948.12 88888.00 2012-06-18 13:07:05.875 170 12553.70 130.75 54948.15 88888.00 2012-06-18 13:07:06.000 170 12553.75 130.72 54948.12 88888.00 2012-06-18 13:07:06.125 170 12553.75 130.72 54948.12 88888.00 2012-06-18 13:07:06.250 170 12553.67 130.72 54948.12 88888.00 2012-06-18 13:07:06.375 170 12553.62 130.72 54948.12 88888.00 2012-06-18 13:07:06.500 170 12553.60 130.75 54948.15 88888.00 2012-06-18 13:07:06.625 170 12553.52 130.72 54948.12 88888.00 2012-06-18 13:07:06.750 170 12553.60 130.75 54948.15 88888.00 2012-06-18 13:07:06.875 170 12553.62 130.70 54948.15 88888.00 2012-06-18 13:07:07.000 170 12553.62 130.68 54948.12 88888.00 2012-06-18 13:07:07.125 170 12553.60 130.68 54948.12 88888.00 2012-06-18 13:07:07.250 170 12553.58 130.72 54948.12 88888.00 2012-06-18 13:07:07.375 170 12553.60 130.72 54948.10 88888.00 2012-06-18 13:07:07.500 170 12553.60 130.72 54948.12 88888.00 2012-06-18 13:07:07.625 170 12553.62 130.68 54948.12 88888.00 2012-06-18 13:07:07.750 170 12553.62 130.65 54948.10 88888.00 2012-06-18 13:07:07.875 170 12553.60 130.68 54948.12 88888.00 2012-06-18 13:07:08.000 170 12553.52 130.68 54948.12 88888.00 2012-06-18 13:07:08.125 170 12553.50 130.68 54948.12 88888.00 2012-06-18 13:07:08.250 170 12553.58 130.68 54948.12 88888.00 2012-06-18 13:07:08.375 170 12553.60 130.68 54948.10 88888.00 2012-06-18 13:07:08.500 170 12553.67 130.62 54948.10 88888.00 2012-06-18 13:07:08.625 170 12553.65 130.60 54948.07 88888.00 2012-06-18 13:07:08.750 170 12553.65 130.65 54948.07 88888.00 2012-06-18 13:07:08.875 170 12553.70 130.68 54948.10 88888.00 2012-06-18 13:07:09.000 170 12553.75 130.70 54948.12 88888.00 2012-06-18 13:07:09.125 170 12553.77 130.68 54948.10 88888.00 2012-06-18 13:07:09.250 170 12553.73 130.68 54948.12 88888.00 2012-06-18 13:07:09.375 170 12553.73 130.68 54948.10 88888.00 2012-06-18 13:07:09.500 170 12553.73 130.65 54948.12 88888.00 2012-06-18 13:07:09.625 170 12553.70 130.65 54948.12 88888.00 2012-06-18 13:07:09.750 170 12553.73 130.62 54948.12 88888.00 2012-06-18 13:07:09.875 170 12553.75 130.62 54948.10 88888.00 2012-06-18 13:07:10.000 170 12553.70 130.60 54948.12 88888.00 2012-06-18 13:07:10.125 170 12553.70 130.65 54948.15 88888.00 2012-06-18 13:07:10.250 170 12553.65 130.60 54948.12 88888.00 2012-06-18 13:07:10.375 170 12553.70 130.60 54948.10 88888.00 2012-06-18 13:07:10.500 170 12553.77 130.60 54948.10 88888.00 2012-06-18 13:07:10.625 170 12553.73 130.60 54948.10 88888.00 2012-06-18 13:07:10.750 170 12553.67 130.57 54948.12 88888.00 2012-06-18 13:07:10.875 170 12553.67 130.60 54948.15 88888.00 2012-06-18 13:07:11.000 170 12553.73 130.65 54948.12 88888.00 2012-06-18 13:07:11.125 170 12553.73 130.62 54948.12 88888.00 2012-06-18 13:07:11.250 170 12553.73 130.60 54948.10 88888.00 2012-06-18 13:07:11.375 170 12553.75 130.60 54948.12 88888.00 2012-06-18 13:07:11.500 170 12553.73 130.62 54948.15 88888.00 2012-06-18 13:07:11.625 170 12553.73 130.62 54948.12 88888.00 2012-06-18 13:07:11.750 170 12553.67 130.60 54948.15 88888.00 2012-06-18 13:07:11.875 170 12553.62 130.57 54948.12 88888.00 2012-06-18 13:07:12.000 170 12553.70 130.55 54948.12 88888.00 2012-06-18 13:07:12.125 170 12553.73 130.57 54948.12 88888.00 2012-06-18 13:07:12.250 170 12553.70 130.57 54948.15 88888.00 2012-06-18 13:07:12.375 170 12553.62 130.60 54948.15 88888.00 2012-06-18 13:07:12.500 170 12553.60 130.57 54948.12 88888.00 2012-06-18 13:07:12.625 170 12553.60 130.57 54948.10 88888.00 2012-06-18 13:07:12.750 170 12553.65 130.57 54948.10 88888.00 2012-06-18 13:07:12.875 170 12553.60 130.55 54948.10 88888.00 2012-06-18 13:07:13.000 170 12553.58 130.53 54948.10 88888.00 2012-06-18 13:07:13.125 170 12553.60 130.55 54948.10 88888.00 2012-06-18 13:07:13.250 170 12553.60 130.53 54948.12 88888.00 2012-06-18 13:07:13.375 170 12553.62 130.57 54948.10 88888.00 2012-06-18 13:07:13.500 170 12553.70 130.55 54948.12 88888.00 2012-06-18 13:07:13.625 170 12553.75 130.57 54948.10 88888.00 2012-06-18 13:07:13.750 170 12553.77 130.55 54948.07 88888.00 2012-06-18 13:07:13.875 170 12553.73 130.55 54948.07 88888.00 2012-06-18 13:07:14.000 170 12553.67 130.50 54948.10 88888.00 2012-06-18 13:07:14.125 170 12553.65 130.50 54948.12 88888.00 2012-06-18 13:07:14.250 170 12553.65 130.50 54948.15 88888.00 2012-06-18 13:07:14.375 170 12553.67 130.53 54948.12 88888.00 2012-06-18 13:07:14.500 170 12553.67 130.53 54948.10 88888.00 2012-06-18 13:07:14.625 170 12553.65 130.50 54948.10 88888.00 2012-06-18 13:07:14.750 170 12553.60 130.50 54948.10 88888.00 2012-06-18 13:07:14.875 170 12553.62 130.53 54948.10 88888.00 2012-06-18 13:07:15.000 170 12553.70 130.53 54948.12 88888.00 2012-06-18 13:07:15.125 170 12553.67 130.53 54948.12 88888.00 2012-06-18 13:07:15.250 170 12553.62 130.53 54948.12 88888.00 2012-06-18 13:07:15.375 170 12553.65 130.53 54948.12 88888.00 2012-06-18 13:07:15.500 170 12553.65 130.50 54948.10 88888.00 2012-06-18 13:07:15.625 170 12553.65 130.50 54948.15 88888.00 2012-06-18 13:07:15.750 170 12553.67 130.50 54948.12 88888.00 2012-06-18 13:07:15.875 170 12553.70 130.50 54948.12 88888.00 2012-06-18 13:07:16.000 170 12553.67 130.50 54948.12 88888.00 2012-06-18 13:07:16.125 170 12553.67 130.47 54948.12 88888.00 2012-06-18 13:07:16.250 170 12553.70 130.47 54948.12 88888.00 2012-06-18 13:07:16.375 170 12553.70 130.47 54948.12 88888.00 2012-06-18 13:07:16.500 170 12553.70 130.47 54948.10 88888.00 2012-06-18 13:07:16.625 170 12553.70 130.50 54948.12 88888.00 2012-06-18 13:07:16.750 170 12553.70 130.47 54948.12 88888.00 2012-06-18 13:07:16.875 170 12553.67 130.47 54948.12 88888.00 2012-06-18 13:07:17.000 170 12553.65 130.45 54948.10 88888.00 2012-06-18 13:07:17.125 170 12553.65 130.43 54948.10 88888.00 2012-06-18 13:07:17.250 170 12553.60 130.43 54948.12 88888.00 2012-06-18 13:07:17.375 170 12553.62 130.47 54948.10 88888.00 2012-06-18 13:07:17.500 170 12553.62 130.47 54948.12 88888.00 2012-06-18 13:07:17.625 170 12553.65 130.47 54948.12 88888.00 2012-06-18 13:07:17.750 170 12553.60 130.47 54948.12 88888.00 2012-06-18 13:07:17.875 170 12553.62 130.45 54948.10 88888.00 2012-06-18 13:07:18.000 170 12553.65 130.45 54948.10 88888.00 2012-06-18 13:07:18.125 170 12553.65 130.45 54948.10 88888.00 2012-06-18 13:07:18.250 170 12553.65 130.45 54948.12 88888.00 2012-06-18 13:07:18.375 170 12553.73 130.47 54948.15 88888.00 2012-06-18 13:07:18.500 170 12553.77 130.47 54948.15 88888.00 2012-06-18 13:07:18.625 170 12553.75 130.45 54948.12 88888.00 2012-06-18 13:07:18.750 170 12553.70 130.43 54948.12 88888.00 2012-06-18 13:07:18.875 170 12553.70 130.45 54948.12 88888.00 2012-06-18 13:07:19.000 170 12553.75 130.43 54948.12 88888.00 2012-06-18 13:07:19.125 170 12553.70 130.43 54948.15 88888.00 2012-06-18 13:07:19.250 170 12553.67 130.40 54948.12 88888.00 2012-06-18 13:07:19.375 170 12553.65 130.43 54948.12 88888.00 2012-06-18 13:07:19.500 170 12553.67 130.43 54948.10 88888.00 2012-06-18 13:07:19.625 170 12553.67 130.45 54948.10 88888.00 2012-06-18 13:07:19.750 170 12553.73 130.45 54948.10 88888.00 2012-06-18 13:07:19.875 170 12553.80 130.43 54948.10 88888.00 2012-06-18 13:07:20.000 170 12553.77 130.40 54948.07 88888.00 2012-06-18 13:07:20.125 170 12553.73 130.40 54948.05 88888.00 2012-06-18 13:07:20.250 170 12553.67 130.43 54948.10 88888.00 2012-06-18 13:07:20.375 170 12553.65 130.43 54948.07 88888.00 2012-06-18 13:07:20.500 170 12553.65 130.43 54948.07 88888.00 2012-06-18 13:07:20.625 170 12553.62 130.40 54948.07 88888.00 2012-06-18 13:07:20.750 170 12553.67 130.40 54948.12 88888.00 2012-06-18 13:07:20.875 170 12553.75 130.40 54948.12 88888.00 2012-06-18 13:07:21.000 170 12553.75 130.40 54948.10 88888.00 2012-06-18 13:07:21.125 170 12553.80 130.43 54948.10 88888.00 2012-06-18 13:07:21.250 170 12553.80 130.45 54948.12 88888.00 2012-06-18 13:07:21.375 170 12553.80 130.45 54948.07 88888.00 2012-06-18 13:07:21.500 170 12553.77 130.40 54948.12 88888.00 2012-06-18 13:07:21.625 170 12553.77 130.43 54948.12 88888.00 2012-06-18 13:07:21.750 170 12553.73 130.40 54948.12 88888.00 2012-06-18 13:07:21.875 170 12553.77 130.40 54948.10 88888.00 2012-06-18 13:07:22.000 170 12553.73 130.40 54948.10 88888.00 2012-06-18 13:07:22.125 170 12553.67 130.40 54948.12 88888.00 2012-06-18 13:07:22.250 170 12553.60 130.38 54948.12 88888.00 2012-06-18 13:07:22.375 170 12553.65 130.40 54948.15 88888.00 2012-06-18 13:07:22.500 170 12553.67 130.40 54948.10 88888.00 2012-06-18 13:07:22.625 170 12553.70 130.40 54948.10 88888.00 2012-06-18 13:07:22.750 170 12553.67 130.40 54948.10 88888.00 2012-06-18 13:07:22.875 170 12553.73 130.40 54948.12 88888.00 2012-06-18 13:07:23.000 170 12553.70 130.40 54948.07 88888.00 2012-06-18 13:07:23.125 170 12553.70 130.38 54948.07 88888.00 2012-06-18 13:07:23.250 170 12553.65 130.38 54948.07 88888.00 2012-06-18 13:07:23.375 170 12553.65 130.35 54948.10 88888.00 2012-06-18 13:07:23.500 170 12553.65 130.38 54948.07 88888.00 2012-06-18 13:07:23.625 170 12553.70 130.38 54948.10 88888.00 2012-06-18 13:07:23.750 170 12553.62 130.38 54948.12 88888.00 2012-06-18 13:07:23.875 170 12553.65 130.35 54948.10 88888.00 2012-06-18 13:07:24.000 170 12553.62 130.32 54948.10 88888.00 2012-06-18 13:07:24.125 170 12553.67 130.35 54948.12 88888.00 2012-06-18 13:07:24.250 170 12553.67 130.35 54948.12 88888.00 2012-06-18 13:07:24.375 170 12553.75 130.38 54948.12 88888.00 2012-06-18 13:07:24.500 170 12553.80 130.38 54948.12 88888.00 2012-06-18 13:07:24.625 170 12553.77 130.35 54948.12 88888.00 2012-06-18 13:07:24.750 170 12553.73 130.38 54948.12 88888.00 2012-06-18 13:07:24.875 170 12553.67 130.38 54948.12 88888.00 2012-06-18 13:07:25.000 170 12553.73 130.38 54948.10 88888.00 2012-06-18 13:07:25.125 170 12553.75 130.35 54948.10 88888.00 2012-06-18 13:07:25.250 170 12553.75 130.32 54948.10 88888.00 2012-06-18 13:07:25.375 170 12553.77 130.35 54948.12 88888.00 2012-06-18 13:07:25.500 170 12553.67 130.35 54948.12 88888.00 2012-06-18 13:07:25.625 170 12553.62 130.35 54948.15 88888.00 2012-06-18 13:07:25.750 170 12553.65 130.35 54948.15 88888.00 2012-06-18 13:07:25.875 170 12553.65 130.30 54948.10 88888.00 2012-06-18 13:07:26.000 170 12553.62 130.32 54948.12 88888.00 2012-06-18 13:07:26.125 170 12553.58 130.35 54948.12 88888.00 2012-06-18 13:07:26.250 170 12553.58 130.32 54948.12 88888.00 2012-06-18 13:07:26.375 170 12553.65 130.32 54948.10 88888.00 2012-06-18 13:07:26.500 170 12553.70 130.35 54948.12 88888.00 2012-06-18 13:07:26.625 170 12553.67 130.32 54948.12 88888.00 2012-06-18 13:07:26.750 170 12553.67 130.32 54948.10 88888.00 2012-06-18 13:07:26.875 170 12553.65 130.30 54948.10 88888.00 2012-06-18 13:07:27.000 170 12553.62 130.30 54948.10 88888.00 2012-06-18 13:07:27.125 170 12553.62 130.32 54948.10 88888.00 2012-06-18 13:07:27.250 170 12553.62 130.30 54948.12 88888.00 2012-06-18 13:07:27.375 170 12553.70 130.28 54948.10 88888.00 2012-06-18 13:07:27.500 170 12553.67 130.28 54948.10 88888.00 2012-06-18 13:07:27.625 170 12553.67 130.32 54948.12 88888.00 2012-06-18 13:07:27.750 170 12553.70 130.35 54948.12 88888.00 2012-06-18 13:07:27.875 170 12553.67 130.32 54948.12 88888.00 2012-06-18 13:07:28.000 170 12553.70 130.32 54948.10 88888.00 2012-06-18 13:07:28.125 170 12553.70 130.32 54948.12 88888.00 2012-06-18 13:07:28.250 170 12553.65 130.30 54948.10 88888.00 2012-06-18 13:07:28.375 170 12553.65 130.30 54948.12 88888.00 2012-06-18 13:07:28.500 170 12553.65 130.30 54948.12 88888.00 2012-06-18 13:07:28.625 170 12553.60 130.28 54948.10 88888.00 2012-06-18 13:07:28.750 170 12553.62 130.30 54948.10 88888.00 2012-06-18 13:07:28.875 170 12553.67 130.30 54948.12 88888.00 2012-06-18 13:07:29.000 170 12553.75 130.30 54948.10 88888.00 2012-06-18 13:07:29.125 170 12553.73 130.30 54948.10 88888.00 2012-06-18 13:07:29.250 170 12553.70 130.30 54948.10 88888.00 2012-06-18 13:07:29.375 170 12553.73 130.32 54948.15 88888.00 2012-06-18 13:07:29.500 170 12553.70 130.32 54948.15 88888.00 2012-06-18 13:07:29.625 170 12553.70 130.30 54948.15 88888.00 2012-06-18 13:07:29.750 170 12553.70 130.28 54948.12 88888.00 2012-06-18 13:07:29.875 170 12553.65 130.25 54948.12 88888.00 2012-06-18 13:07:30.000 170 12553.58 130.28 54948.10 88888.00 2012-06-18 13:07:30.125 170 12553.58 130.30 54948.15 88888.00 2012-06-18 13:07:30.250 170 12553.58 130.30 54948.15 88888.00 2012-06-18 13:07:30.375 170 12553.60 130.32 54948.15 88888.00 2012-06-18 13:07:30.500 170 12553.62 130.28 54948.12 88888.00 2012-06-18 13:07:30.625 170 12553.65 130.25 54948.12 88888.00 2012-06-18 13:07:30.750 170 12553.73 130.22 54948.12 88888.00 2012-06-18 13:07:30.875 170 12553.77 130.30 54948.12 88888.00 2012-06-18 13:07:31.000 170 12553.80 130.30 54948.15 88888.00 2012-06-18 13:07:31.125 170 12553.90 130.28 54948.12 88888.00 2012-06-18 13:07:31.250 170 12553.83 130.22 54948.12 88888.00 2012-06-18 13:07:31.375 170 12553.80 130.22 54948.10 88888.00 2012-06-18 13:07:31.500 170 12553.83 130.25 54948.12 88888.00 2012-06-18 13:07:31.625 170 12553.83 130.25 54948.10 88888.00 2012-06-18 13:07:31.750 170 12553.77 130.25 54948.12 88888.00 2012-06-18 13:07:31.875 170 12553.77 130.25 54948.10 88888.00 2012-06-18 13:07:32.000 170 12553.77 130.25 54948.07 88888.00 2012-06-18 13:07:32.125 170 12553.73 130.28 54948.07 88888.00 2012-06-18 13:07:32.250 170 12553.70 130.22 54948.12 88888.00 2012-06-18 13:07:32.375 170 12553.75 130.25 54948.12 88888.00 2012-06-18 13:07:32.500 170 12553.75 130.25 54948.12 88888.00 2012-06-18 13:07:32.625 170 12553.73 130.25 54948.12 88888.00 2012-06-18 13:07:32.750 170 12553.70 130.25 54948.15 88888.00 2012-06-18 13:07:32.875 170 12553.77 130.22 54948.12 88888.00 2012-06-18 13:07:33.000 170 12553.83 130.22 54948.10 88888.00 2012-06-18 13:07:33.125 170 12553.77 130.25 54948.12 88888.00 2012-06-18 13:07:33.250 170 12553.75 130.25 54948.15 88888.00 2012-06-18 13:07:33.375 170 12553.73 130.25 54948.18 88888.00 2012-06-18 13:07:33.500 170 12553.75 130.20 54948.12 88888.00 2012-06-18 13:07:33.625 170 12553.80 130.22 54948.15 88888.00 2012-06-18 13:07:33.750 170 12553.80 130.25 54948.15 88888.00 2012-06-18 13:07:33.875 170 12553.75 130.22 54948.12 88888.00 2012-06-18 13:07:34.000 170 12553.73 130.20 54948.12 88888.00 2012-06-18 13:07:34.125 170 12553.67 130.22 54948.12 88888.00 2012-06-18 13:07:34.250 170 12553.73 130.20 54948.12 88888.00 2012-06-18 13:07:34.375 170 12553.75 130.25 54948.12 88888.00 2012-06-18 13:07:34.500 170 12553.73 130.25 54948.12 88888.00 2012-06-18 13:07:34.625 170 12553.73 130.20 54948.12 88888.00 2012-06-18 13:07:34.750 170 12553.77 130.22 54948.15 88888.00 2012-06-18 13:07:34.875 170 12553.77 130.22 54948.15 88888.00 2012-06-18 13:07:35.000 170 12553.75 130.20 54948.15 88888.00 2012-06-18 13:07:35.125 170 12553.75 130.22 54948.15 88888.00 2012-06-18 13:07:35.250 170 12553.75 130.18 54948.12 88888.00 2012-06-18 13:07:35.375 170 12553.80 130.20 54948.15 88888.00 2012-06-18 13:07:35.500 170 12553.75 130.25 54948.18 88888.00 2012-06-18 13:07:35.625 170 12553.75 130.28 54948.18 88888.00 2012-06-18 13:07:35.750 170 12553.73 130.22 54948.15 88888.00 2012-06-18 13:07:35.875 170 12553.73 130.22 54948.15 88888.00 2012-06-18 13:07:36.000 170 12553.70 130.22 54948.15 88888.00 2012-06-18 13:07:36.125 170 12553.70 130.22 54948.18 88888.00 2012-06-18 13:07:36.250 170 12553.65 130.20 54948.18 88888.00 2012-06-18 13:07:36.375 170 12553.73 130.20 54948.15 88888.00 2012-06-18 13:07:36.500 170 12553.73 130.22 54948.15 88888.00 2012-06-18 13:07:36.625 170 12553.75 130.20 54948.15 88888.00 2012-06-18 13:07:36.750 170 12553.75 130.20 54948.18 88888.00 2012-06-18 13:07:36.875 170 12553.77 130.20 54948.18 88888.00 2012-06-18 13:07:37.000 170 12553.73 130.20 54948.15 88888.00 2012-06-18 13:07:37.125 170 12553.65 130.20 54948.15 88888.00 2012-06-18 13:07:37.250 170 12553.60 130.18 54948.15 88888.00 2012-06-18 13:07:37.375 170 12553.70 130.20 54948.15 88888.00 2012-06-18 13:07:37.500 170 12553.77 130.18 54948.12 88888.00 2012-06-18 13:07:37.625 170 12553.77 130.20 54948.12 88888.00 2012-06-18 13:07:37.750 170 12553.77 130.20 54948.15 88888.00 2012-06-18 13:07:37.875 170 12553.80 130.20 54948.15 88888.00 2012-06-18 13:07:38.000 170 12553.80 130.20 54948.15 88888.00 2012-06-18 13:07:38.125 170 12553.75 130.18 54948.15 88888.00 2012-06-18 13:07:38.250 170 12553.65 130.18 54948.15 88888.00 2012-06-18 13:07:38.375 170 12553.70 130.15 54948.18 88888.00 2012-06-18 13:07:38.500 170 12553.77 130.15 54948.15 88888.00 2012-06-18 13:07:38.625 170 12553.75 130.12 54948.15 88888.00 2012-06-18 13:07:38.750 170 12553.70 130.12 54948.15 88888.00 2012-06-18 13:07:38.875 170 12553.70 130.10 54948.12 88888.00 2012-06-18 13:07:39.000 170 12553.70 130.10 54948.12 88888.00 2012-06-18 13:07:39.125 170 12553.70 130.12 54948.18 88888.00 2012-06-18 13:07:39.250 170 12553.70 130.10 54948.15 88888.00 2012-06-18 13:07:39.375 170 12553.73 130.10 54948.15 88888.00 2012-06-18 13:07:39.500 170 12553.70 130.12 54948.15 88888.00 2012-06-18 13:07:39.625 170 12553.77 130.15 54948.18 88888.00 2012-06-18 13:07:39.750 170 12553.77 130.15 54948.15 88888.00 2012-06-18 13:07:39.875 170 12553.77 130.12 54948.15 88888.00 2012-06-18 13:07:40.000 170 12553.75 130.12 54948.15 88888.00 2012-06-18 13:07:40.125 170 12553.67 130.10 54948.18 88888.00 2012-06-18 13:07:40.250 170 12553.60 130.07 54948.15 88888.00 2012-06-18 13:07:40.375 170 12553.65 130.10 54948.18 88888.00 2012-06-18 13:07:40.500 170 12553.70 130.12 54948.15 88888.00 2012-06-18 13:07:40.625 170 12553.75 130.12 54948.15 88888.00 2012-06-18 13:07:40.750 170 12553.75 130.07 54948.15 88888.00 2012-06-18 13:07:40.875 170 12553.73 130.07 54948.12 88888.00 2012-06-18 13:07:41.000 170 12553.73 130.10 54948.15 88888.00 2012-06-18 13:07:41.125 170 12553.70 130.12 54948.15 88888.00 2012-06-18 13:07:41.250 170 12553.70 130.12 54948.15 88888.00 2012-06-18 13:07:41.375 170 12553.73 130.10 54948.15 88888.00 2012-06-18 13:07:41.500 170 12553.67 130.12 54948.18 88888.00 2012-06-18 13:07:41.625 170 12553.65 130.10 54948.18 88888.00 2012-06-18 13:07:41.750 170 12553.65 130.07 54948.15 88888.00 2012-06-18 13:07:41.875 170 12553.67 130.10 54948.15 88888.00 2012-06-18 13:07:42.000 170 12553.70 130.12 54948.10 88888.00 2012-06-18 13:07:42.125 170 12553.73 130.10 54948.12 88888.00 2012-06-18 13:07:42.250 170 12553.70 130.07 54948.12 88888.00 2012-06-18 13:07:42.375 170 12553.73 130.05 54948.15 88888.00 2012-06-18 13:07:42.500 170 12553.67 130.05 54948.15 88888.00 2012-06-18 13:07:42.625 170 12553.70 130.05 54948.12 88888.00 2012-06-18 13:07:42.750 170 12553.75 130.05 54948.15 88888.00 2012-06-18 13:07:42.875 170 12553.75 130.03 54948.15 88888.00 2012-06-18 13:07:43.000 170 12553.77 130.03 54948.15 88888.00 2012-06-18 13:07:43.125 170 12553.80 130.05 54948.15 88888.00 2012-06-18 13:07:43.250 170 12553.85 130.03 54948.12 88888.00 2012-06-18 13:07:43.375 170 12553.88 130.03 54948.15 88888.00 2012-06-18 13:07:43.500 170 12553.85 130.07 54948.18 88888.00 2012-06-18 13:07:43.625 170 12553.83 130.05 54948.20 88888.00 2012-06-18 13:07:43.750 170 12553.85 130.05 54948.20 88888.00 2012-06-18 13:07:43.875 170 12553.77 130.05 54948.20 88888.00 2012-06-18 13:07:44.000 170 12553.75 130.03 54948.18 88888.00 2012-06-18 13:07:44.125 170 12553.73 130.00 54948.18 88888.00 2012-06-18 13:07:44.250 170 12553.73 130.00 54948.18 88888.00 2012-06-18 13:07:44.375 170 12553.70 130.00 54948.20 88888.00 2012-06-18 13:07:44.500 170 12553.67 130.03 54948.20 88888.00 2012-06-18 13:07:44.625 170 12553.70 130.05 54948.20 88888.00 2012-06-18 13:07:44.750 170 12553.73 130.03 54948.20 88888.00 2012-06-18 13:07:44.875 170 12553.73 130.00 54948.22 88888.00 2012-06-18 13:07:45.000 170 12553.70 129.97 54948.22 88888.00 2012-06-18 13:07:45.125 170 12553.62 130.00 54948.22 88888.00 2012-06-18 13:07:45.250 170 12553.60 129.95 54948.22 88888.00 2012-06-18 13:07:45.375 170 12553.70 129.95 54948.22 88888.00 2012-06-18 13:07:45.500 170 12553.75 129.95 54948.22 88888.00 2012-06-18 13:07:45.625 170 12553.75 129.95 54948.20 88888.00 2012-06-18 13:07:45.750 170 12553.73 129.95 54948.18 88888.00 2012-06-18 13:07:45.875 170 12553.75 129.97 54948.20 88888.00 2012-06-18 13:07:46.000 170 12553.75 130.00 54948.20 88888.00 2012-06-18 13:07:46.125 170 12553.70 129.95 54948.20 88888.00 2012-06-18 13:07:46.250 170 12553.67 129.95 54948.20 88888.00 2012-06-18 13:07:46.375 170 12553.70 129.93 54948.22 88888.00 2012-06-18 13:07:46.500 170 12553.70 129.93 54948.20 88888.00 2012-06-18 13:07:46.625 170 12553.75 129.97 54948.20 88888.00 2012-06-18 13:07:46.750 170 12553.80 129.97 54948.20 88888.00 2012-06-18 13:07:46.875 170 12553.80 129.93 54948.20 88888.00 2012-06-18 13:07:47.000 170 12553.77 129.93 54948.18 88888.00 2012-06-18 13:07:47.125 170 12553.73 129.93 54948.20 88888.00 2012-06-18 13:07:47.250 170 12553.70 129.90 54948.15 88888.00 2012-06-18 13:07:47.375 170 12553.75 129.93 54948.18 88888.00 2012-06-18 13:07:47.500 170 12553.75 129.93 54948.18 88888.00 2012-06-18 13:07:47.625 170 12553.80 129.88 54948.18 88888.00 2012-06-18 13:07:47.750 170 12553.77 129.93 54948.20 88888.00 2012-06-18 13:07:47.875 170 12553.75 129.95 54948.22 88888.00 2012-06-18 13:07:48.000 170 12553.73 129.93 54948.20 88888.00 2012-06-18 13:07:48.125 170 12553.73 129.88 54948.20 88888.00 2012-06-18 13:07:48.250 170 12553.73 129.90 54948.22 88888.00 2012-06-18 13:07:48.375 170 12553.75 129.95 54948.22 88888.00 2012-06-18 13:07:48.500 170 12553.75 129.93 54948.22 88888.00 2012-06-18 13:07:48.625 170 12553.77 129.88 54948.20 88888.00 2012-06-18 13:07:48.750 170 12553.77 129.85 54948.18 88888.00 2012-06-18 13:07:48.875 170 12553.75 129.85 54948.18 88888.00 2012-06-18 13:07:49.000 170 12553.73 129.85 54948.20 88888.00 2012-06-18 13:07:49.125 170 12553.75 129.88 54948.20 88888.00 2012-06-18 13:07:49.250 170 12553.75 129.85 54948.22 88888.00 2012-06-18 13:07:49.375 170 12553.75 129.85 54948.20 88888.00 2012-06-18 13:07:49.500 170 12553.77 129.85 54948.18 88888.00 2012-06-18 13:07:49.625 170 12553.80 129.88 54948.18 88888.00 2012-06-18 13:07:49.750 170 12553.80 129.90 54948.18 88888.00 2012-06-18 13:07:49.875 170 12553.67 129.85 54948.15 88888.00 2012-06-18 13:07:50.000 170 12553.70 129.85 54948.18 88888.00 2012-06-18 13:07:50.125 170 12553.77 129.85 54948.18 88888.00 2012-06-18 13:07:50.250 170 12553.80 129.80 54948.15 88888.00 2012-06-18 13:07:50.375 170 12553.80 129.80 54948.15 88888.00 2012-06-18 13:07:50.500 170 12553.77 129.80 54948.15 88888.00 2012-06-18 13:07:50.625 170 12553.80 129.78 54948.15 88888.00 2012-06-18 13:07:50.750 170 12553.75 129.82 54948.18 88888.00 2012-06-18 13:07:50.875 170 12553.75 129.82 54948.20 88888.00 2012-06-18 13:07:51.000 170 12553.73 129.80 54948.15 88888.00 2012-06-18 13:07:51.125 170 12553.67 129.80 54948.15 88888.00 2012-06-18 13:07:51.250 170 12553.67 129.80 54948.18 88888.00 2012-06-18 13:07:51.375 170 12553.73 129.82 54948.18 88888.00 2012-06-18 13:07:51.500 170 12553.73 129.82 54948.15 88888.00 2012-06-18 13:07:51.625 170 12553.73 129.82 54948.20 88888.00 2012-06-18 13:07:51.750 170 12553.77 129.82 54948.18 88888.00 2012-06-18 13:07:51.875 170 12553.85 129.78 54948.18 88888.00 2012-06-18 13:07:52.000 170 12553.83 129.75 54948.15 88888.00 2012-06-18 13:07:52.125 170 12553.83 129.78 54948.20 88888.00 2012-06-18 13:07:52.250 170 12553.80 129.78 54948.18 88888.00 2012-06-18 13:07:52.375 170 12553.77 129.78 54948.15 88888.00 2012-06-18 13:07:52.500 170 12553.75 129.78 54948.18 88888.00 2012-06-18 13:07:52.625 170 12553.77 129.75 54948.15 88888.00 2012-06-18 13:07:52.750 170 12553.77 129.72 54948.18 88888.00 2012-06-18 13:07:52.875 170 12553.75 129.72 54948.18 88888.00 2012-06-18 13:07:53.000 170 12553.75 129.72 54948.20 88888.00 2012-06-18 13:07:53.125 170 12553.77 129.72 54948.22 88888.00 2012-06-18 13:07:53.250 170 12553.70 129.72 54948.20 88888.00 2012-06-18 13:07:53.375 170 12553.73 129.75 54948.20 88888.00 2012-06-18 13:07:53.500 170 12553.80 129.72 54948.22 88888.00 2012-06-18 13:07:53.625 170 12553.88 129.70 54948.20 88888.00 2012-06-18 13:07:53.750 170 12553.85 129.75 54948.22 88888.00 2012-06-18 13:07:53.875 170 12553.90 129.72 54948.25 88888.00 2012-06-18 13:07:54.000 170 12553.88 129.70 54948.22 88888.00 2012-06-18 13:07:54.125 170 12553.88 129.68 54948.22 88888.00 2012-06-18 13:07:54.250 170 12553.85 129.65 54948.22 88888.00 2012-06-18 13:07:54.375 170 12553.85 129.68 54948.20 88888.00 2012-06-18 13:07:54.500 170 12553.90 129.70 54948.22 88888.00 2012-06-18 13:07:54.625 170 12553.85 129.68 54948.25 88888.00 2012-06-18 13:07:54.750 170 12553.83 129.65 54948.22 88888.00 2012-06-18 13:07:54.875 170 12553.88 129.62 54948.20 88888.00 2012-06-18 13:07:55.000 170 12553.95 129.62 54948.20 88888.00 2012-06-18 13:07:55.125 170 12553.85 129.65 54948.22 88888.00 2012-06-18 13:07:55.250 170 12553.77 129.62 54948.22 88888.00 2012-06-18 13:07:55.375 170 12553.85 129.62 54948.25 88888.00 2012-06-18 13:07:55.500 170 12553.88 129.65 54948.22 88888.00 2012-06-18 13:07:55.625 170 12553.90 129.65 54948.25 88888.00 2012-06-18 13:07:55.750 170 12553.85 129.65 54948.25 88888.00 2012-06-18 13:07:55.875 170 12553.83 129.60 54948.22 88888.00 2012-06-18 13:07:56.000 170 12553.85 129.60 54948.22 88888.00 2012-06-18 13:07:56.125 170 12553.85 129.60 54948.22 88888.00 2012-06-18 13:07:56.250 170 12553.80 129.57 54948.22 88888.00 2012-06-18 13:07:56.375 170 12553.83 129.57 54948.25 88888.00 2012-06-18 13:07:56.500 170 12553.83 129.57 54948.22 88888.00 2012-06-18 13:07:56.625 170 12553.88 129.57 54948.25 88888.00 2012-06-18 13:07:56.750 170 12553.88 129.60 54948.25 88888.00 2012-06-18 13:07:56.875 170 12553.90 129.60 54948.28 88888.00 2012-06-18 13:07:57.000 170 12553.98 129.57 54948.25 88888.00 2012-06-18 13:07:57.125 170 12553.95 129.57 54948.25 88888.00 2012-06-18 13:07:57.250 170 12553.88 129.57 54948.25 88888.00 2012-06-18 13:07:57.375 170 12553.88 129.57 54948.25 88888.00 2012-06-18 13:07:57.500 170 12553.90 129.60 54948.25 88888.00 2012-06-18 13:07:57.625 170 12553.98 129.60 54948.25 88888.00 2012-06-18 13:07:57.750 170 12554.00 129.55 54948.22 88888.00 2012-06-18 13:07:57.875 170 12553.95 129.57 54948.22 88888.00 2012-06-18 13:07:58.000 170 12553.92 129.55 54948.25 88888.00 2012-06-18 13:07:58.125 170 12553.88 129.53 54948.25 88888.00 2012-06-18 13:07:58.250 170 12553.77 129.53 54948.22 88888.00 2012-06-18 13:07:58.375 170 12553.80 129.53 54948.22 88888.00 2012-06-18 13:07:58.500 170 12553.83 129.55 54948.28 88888.00 2012-06-18 13:07:58.625 170 12553.90 129.55 54948.25 88888.00 2012-06-18 13:07:58.750 170 12553.92 129.53 54948.25 88888.00 2012-06-18 13:07:58.875 170 12553.90 129.55 54948.25 88888.00 2012-06-18 13:07:59.000 170 12553.85 129.50 54948.22 88888.00 2012-06-18 13:07:59.125 170 12553.85 129.50 54948.25 88888.00 2012-06-18 13:07:59.250 170 12553.85 129.47 54948.22 88888.00 2012-06-18 13:07:59.375 170 12553.85 129.50 54948.22 88888.00 2012-06-18 13:07:59.500 170 12553.92 129.50 54948.25 88888.00 2012-06-18 13:07:59.625 170 12553.98 129.53 54948.25 88888.00 2012-06-18 13:07:59.750 170 12553.98 129.53 54948.25 88888.00 2012-06-18 13:07:59.875 170 12553.98 129.47 54948.28 88888.00 2012-06-18 13:08:00.000 170 12553.95 129.45 54948.25 88888.00 2012-06-18 13:08:00.125 170 12553.98 129.47 54948.28 88888.00 2012-06-18 13:08:00.250 170 12553.95 129.47 54948.25 88888.00 2012-06-18 13:08:00.375 170 12553.95 129.50 54948.28 88888.00 2012-06-18 13:08:00.500 170 12553.98 129.50 54948.28 88888.00 2012-06-18 13:08:00.625 170 12553.95 129.47 54948.25 88888.00 2012-06-18 13:08:00.750 170 12553.90 129.47 54948.22 88888.00 2012-06-18 13:08:00.875 170 12553.85 129.45 54948.25 88888.00 2012-06-18 13:08:01.000 170 12553.83 129.47 54948.28 88888.00 2012-06-18 13:08:01.125 170 12553.83 129.47 54948.22 88888.00 2012-06-18 13:08:01.250 170 12553.83 129.45 54948.25 88888.00 2012-06-18 13:08:01.375 170 12553.85 129.45 54948.25 88888.00 2012-06-18 13:08:01.500 170 12553.92 129.40 54948.22 88888.00 2012-06-18 13:08:01.625 170 12553.95 129.43 54948.22 88888.00 2012-06-18 13:08:01.750 170 12553.98 129.45 54948.25 88888.00 2012-06-18 13:08:01.875 170 12553.90 129.40 54948.28 88888.00 2012-06-18 13:08:02.000 170 12553.90 129.43 54948.25 88888.00 2012-06-18 13:08:02.125 170 12553.88 129.43 54948.28 88888.00 2012-06-18 13:08:02.250 170 12553.88 129.40 54948.28 88888.00 2012-06-18 13:08:02.375 170 12553.92 129.40 54948.28 88888.00 2012-06-18 13:08:02.500 170 12553.85 129.38 54948.28 88888.00 2012-06-18 13:08:02.625 170 12553.90 129.38 54948.30 88888.00 2012-06-18 13:08:02.750 170 12553.90 129.38 54948.28 88888.00 2012-06-18 13:08:02.875 170 12553.92 129.40 54948.28 88888.00 2012-06-18 13:08:03.000 170 12553.98 129.43 54948.28 88888.00 2012-06-18 13:08:03.125 170 12553.88 129.38 54948.28 88888.00 2012-06-18 13:08:03.250 170 12553.80 129.40 54948.32 88888.00 2012-06-18 13:08:03.375 170 12553.85 129.43 54948.28 88888.00 2012-06-18 13:08:03.500 170 12553.83 129.38 54948.25 88888.00 2012-06-18 13:08:03.625 170 12553.83 129.35 54948.28 88888.00 2012-06-18 13:08:03.750 170 12553.85 129.35 54948.30 88888.00 2012-06-18 13:08:03.875 170 12553.88 129.35 54948.30 88888.00 2012-06-18 13:08:04.000 170 12553.90 129.32 54948.32 88888.00 2012-06-18 13:08:04.125 170 12553.92 129.32 54948.30 88888.00 2012-06-18 13:08:04.250 170 12553.88 129.32 54948.32 88888.00 2012-06-18 13:08:04.375 170 12553.85 129.32 54948.30 88888.00 2012-06-18 13:08:04.500 170 12553.83 129.28 54948.28 88888.00 2012-06-18 13:08:04.625 170 12553.88 129.32 54948.30 88888.00 2012-06-18 13:08:04.750 170 12553.88 129.32 54948.30 88888.00 2012-06-18 13:08:04.875 170 12553.88 129.32 54948.30 88888.00 2012-06-18 13:08:05.000 170 12553.92 129.32 54948.30 88888.00 2012-06-18 13:08:05.125 170 12553.98 129.30 54948.30 88888.00 2012-06-18 13:08:05.250 170 12553.92 129.25 54948.30 88888.00 2012-06-18 13:08:05.375 170 12554.00 129.22 54948.30 88888.00 2012-06-18 13:08:05.500 170 12554.05 129.30 54948.30 88888.00 2012-06-18 13:08:05.625 170 12554.00 129.30 54948.30 88888.00 2012-06-18 13:08:05.750 170 12553.90 129.28 54948.30 88888.00 2012-06-18 13:08:05.875 170 12553.80 129.25 54948.30 88888.00 2012-06-18 13:08:06.000 170 12553.77 129.25 54948.30 88888.00 2012-06-18 13:08:06.125 170 12553.83 129.22 54948.32 88888.00 2012-06-18 13:08:06.250 170 12553.90 129.25 54948.32 88888.00 2012-06-18 13:08:06.375 170 12553.95 129.28 54948.32 88888.00 2012-06-18 13:08:06.500 170 12553.90 129.28 54948.32 88888.00 2012-06-18 13:08:06.625 170 12553.90 129.28 54948.35 88888.00 2012-06-18 13:08:06.750 170 12553.98 129.25 54948.30 88888.00 2012-06-18 13:08:06.875 170 12554.00 129.25 54948.30 88888.00 2012-06-18 13:08:07.000 170 12554.00 129.25 54948.25 88888.00 2012-06-18 13:08:07.125 170 12553.98 129.22 54948.28 88888.00 2012-06-18 13:08:07.250 170 12553.92 129.22 54948.28 88888.00 2012-06-18 13:08:07.375 170 12553.92 129.25 54948.30 88888.00 2012-06-18 13:08:07.500 170 12553.95 129.25 54948.32 88888.00 2012-06-18 13:08:07.625 170 12553.98 129.20 54948.30 88888.00 2012-06-18 13:08:07.750 170 12553.90 129.22 54948.30 88888.00 2012-06-18 13:08:07.875 170 12553.90 129.25 54948.30 88888.00 2012-06-18 13:08:08.000 170 12553.92 129.22 54948.32 88888.00 2012-06-18 13:08:08.125 170 12553.98 129.22 54948.32 88888.00 2012-06-18 13:08:08.250 170 12553.95 129.22 54948.30 88888.00 2012-06-18 13:08:08.375 170 12553.88 129.25 54948.32 88888.00 2012-06-18 13:08:08.500 170 12553.80 129.22 54948.35 88888.00 2012-06-18 13:08:08.625 170 12553.83 129.20 54948.35 88888.00 2012-06-18 13:08:08.750 170 12553.88 129.18 54948.32 88888.00 2012-06-18 13:08:08.875 170 12553.83 129.15 54948.32 88888.00 2012-06-18 13:08:09.000 170 12553.85 129.18 54948.35 88888.00 2012-06-18 13:08:09.125 170 12553.92 129.20 54948.38 88888.00 2012-06-18 13:08:09.250 170 12553.95 129.12 54948.38 88888.00 2012-06-18 13:08:09.375 170 12553.92 129.15 54948.35 88888.00 2012-06-18 13:08:09.500 170 12553.92 129.18 54948.35 88888.00 2012-06-18 13:08:09.625 170 12553.88 129.15 54948.35 88888.00 2012-06-18 13:08:09.750 170 12553.88 129.18 54948.30 88888.00 2012-06-18 13:08:09.875 170 12553.90 129.20 54948.32 88888.00 2012-06-18 13:08:10.000 170 12553.92 129.12 54948.35 88888.00 2012-06-18 13:08:10.125 170 12553.92 129.15 54948.35 88888.00 2012-06-18 13:08:10.250 170 12553.95 129.15 54948.38 88888.00 2012-06-18 13:08:10.375 170 12553.95 129.15 54948.35 88888.00 2012-06-18 13:08:10.500 170 12553.92 129.18 54948.35 88888.00 2012-06-18 13:08:10.625 170 12553.95 129.20 54948.35 88888.00 2012-06-18 13:08:10.750 170 12553.95 129.15 54948.35 88888.00 2012-06-18 13:08:10.875 170 12553.92 129.10 54948.35 88888.00 2012-06-18 13:08:11.000 170 12553.92 129.12 54948.35 88888.00 2012-06-18 13:08:11.125 170 12553.88 129.15 54948.35 88888.00 2012-06-18 13:08:11.250 170 12553.85 129.12 54948.35 88888.00 2012-06-18 13:08:11.375 170 12553.88 129.10 54948.35 88888.00 2012-06-18 13:08:11.500 170 12553.88 129.10 54948.35 88888.00 2012-06-18 13:08:11.625 170 12553.92 129.07 54948.32 88888.00 2012-06-18 13:08:11.750 170 12553.90 129.12 54948.35 88888.00 2012-06-18 13:08:11.875 170 12553.90 129.10 54948.35 88888.00 2012-06-18 13:08:12.000 170 12553.90 129.12 54948.35 88888.00 2012-06-18 13:08:12.125 170 12553.88 129.15 54948.38 88888.00 2012-06-18 13:08:12.250 170 12553.80 129.10 54948.38 88888.00 2012-06-18 13:08:12.375 170 12553.83 129.10 54948.35 88888.00 2012-06-18 13:08:12.500 170 12553.88 129.10 54948.38 88888.00 2012-06-18 13:08:12.625 170 12553.88 129.12 54948.35 88888.00 2012-06-18 13:08:12.750 170 12553.88 129.15 54948.38 88888.00 2012-06-18 13:08:12.875 170 12553.85 129.12 54948.38 88888.00 2012-06-18 13:08:13.000 170 12553.92 129.10 54948.35 88888.00 2012-06-18 13:08:13.125 170 12553.90 129.10 54948.35 88888.00 2012-06-18 13:08:13.250 170 12553.85 129.03 54948.38 88888.00 2012-06-18 13:08:13.375 170 12553.85 129.05 54948.35 88888.00 2012-06-18 13:08:13.500 170 12553.83 129.05 54948.38 88888.00 2012-06-18 13:08:13.625 170 12553.83 129.05 54948.35 88888.00 2012-06-18 13:08:13.750 170 12553.80 129.03 54948.38 88888.00 2012-06-18 13:08:13.875 170 12553.75 129.05 54948.38 88888.00 2012-06-18 13:08:14.000 170 12553.73 129.05 54948.38 88888.00 2012-06-18 13:08:14.125 170 12553.73 129.05 54948.40 88888.00 2012-06-18 13:08:14.250 170 12553.75 129.07 54948.40 88888.00 2012-06-18 13:08:14.375 170 12553.80 129.07 54948.38 88888.00 2012-06-18 13:08:14.500 170 12553.75 129.07 54948.38 88888.00 2012-06-18 13:08:14.625 170 12553.75 129.00 54948.38 88888.00 2012-06-18 13:08:14.750 170 12553.77 129.00 54948.38 88888.00 2012-06-18 13:08:14.875 170 12553.88 129.00 54948.38 88888.00 2012-06-18 13:08:15.000 170 12553.88 129.03 54948.38 88888.00 2012-06-18 13:08:15.125 170 12553.88 129.00 54948.35 88888.00 2012-06-18 13:08:15.250 170 12553.77 129.00 54948.38 88888.00 2012-06-18 13:08:15.375 170 12553.75 129.00 54948.35 88888.00 2012-06-18 13:08:15.500 170 12553.73 128.97 54948.35 88888.00 2012-06-18 13:08:15.625 170 12553.75 129.00 54948.38 88888.00 2012-06-18 13:08:15.750 170 12553.80 129.03 54948.38 88888.00 2012-06-18 13:08:15.875 170 12553.83 129.03 54948.40 88888.00 2012-06-18 13:08:16.000 170 12553.83 129.00 54948.38 88888.00 2012-06-18 13:08:16.125 170 12553.85 129.05 54948.38 88888.00 2012-06-18 13:08:16.250 170 12553.83 129.03 54948.35 88888.00 2012-06-18 13:08:16.375 170 12553.85 128.97 54948.35 88888.00 2012-06-18 13:08:16.500 170 12553.85 128.95 54948.40 88888.00 2012-06-18 13:08:16.625 170 12553.88 129.00 54948.38 88888.00 2012-06-18 13:08:16.750 170 12553.88 128.97 54948.40 88888.00 2012-06-18 13:08:16.875 170 12553.85 128.95 54948.40 88888.00 2012-06-18 13:08:17.000 170 12553.88 128.95 54948.38 88888.00 2012-06-18 13:08:17.125 170 12553.88 128.95 54948.43 88888.00 2012-06-18 13:08:17.250 170 12553.80 128.93 54948.43 88888.00 2012-06-18 13:08:17.375 170 12553.80 128.93 54948.45 88888.00 2012-06-18 13:08:17.500 170 12553.73 128.97 54948.45 88888.00 2012-06-18 13:08:17.625 170 12553.73 128.97 54948.45 88888.00 2012-06-18 13:08:17.750 170 12553.77 128.95 54948.45 88888.00 2012-06-18 13:08:17.875 170 12553.83 128.97 54948.45 88888.00 2012-06-18 13:08:18.000 170 12553.83 128.95 54948.43 88888.00 2012-06-18 13:08:18.125 170 12553.83 128.90 54948.43 88888.00 2012-06-18 13:08:18.250 170 12553.75 128.90 54948.45 88888.00 2012-06-18 13:08:18.375 170 12553.77 128.93 54948.43 88888.00 2012-06-18 13:08:18.500 170 12553.77 128.90 54948.45 88888.00 2012-06-18 13:08:18.625 170 12553.77 128.90 54948.45 88888.00 2012-06-18 13:08:18.750 170 12553.70 128.93 54948.43 88888.00 2012-06-18 13:08:18.875 170 12553.65 128.93 54948.43 88888.00 2012-06-18 13:08:19.000 170 12553.67 128.93 54948.43 88888.00 2012-06-18 13:08:19.125 170 12553.70 128.88 54948.43 88888.00 2012-06-18 13:08:19.250 170 12553.65 128.85 54948.47 88888.00 2012-06-18 13:08:19.375 170 12553.73 128.90 54948.47 88888.00 2012-06-18 13:08:19.500 170 12553.73 128.93 54948.45 88888.00 2012-06-18 13:08:19.625 170 12553.75 128.90 54948.45 88888.00 2012-06-18 13:08:19.750 170 12553.70 128.85 54948.47 88888.00 2012-06-18 13:08:19.875 170 12553.75 128.85 54948.45 88888.00 2012-06-18 13:08:20.000 170 12553.77 128.90 54948.45 88888.00 2012-06-18 13:08:20.125 170 12553.83 128.90 54948.47 88888.00 2012-06-18 13:08:20.250 170 12553.83 128.85 54948.45 88888.00 2012-06-18 13:08:20.375 170 12553.80 128.85 54948.43 88888.00 2012-06-18 13:08:20.500 170 12553.73 128.82 54948.47 88888.00 2012-06-18 13:08:20.625 170 12553.67 128.82 54948.47 88888.00 2012-06-18 13:08:20.750 170 12553.67 128.82 54948.45 88888.00 2012-06-18 13:08:20.875 170 12553.67 128.82 54948.43 88888.00 2012-06-18 13:08:21.000 170 12553.67 128.82 54948.43 88888.00 2012-06-18 13:08:21.125 170 12553.75 128.82 54948.40 88888.00 2012-06-18 13:08:21.250 170 12553.75 128.80 54948.43 88888.00 2012-06-18 13:08:21.375 170 12553.77 128.80 54948.45 88888.00 2012-06-18 13:08:21.500 170 12553.77 128.80 54948.45 88888.00 2012-06-18 13:08:21.625 170 12553.73 128.80 54948.45 88888.00 2012-06-18 13:08:21.750 170 12553.70 128.82 54948.45 88888.00 2012-06-18 13:08:21.875 170 12553.67 128.82 54948.47 88888.00 2012-06-18 13:08:22.000 170 12553.73 128.85 54948.47 88888.00 2012-06-18 13:08:22.125 170 12553.70 128.82 54948.47 88888.00 2012-06-18 13:08:22.250 170 12553.70 128.80 54948.47 88888.00 2012-06-18 13:08:22.375 170 12553.77 128.82 54948.47 88888.00 2012-06-18 13:08:22.500 170 12553.73 128.85 54948.50 88888.00 2012-06-18 13:08:22.625 170 12553.62 128.82 54948.47 88888.00 2012-06-18 13:08:22.750 170 12553.62 128.80 54948.47 88888.00 2012-06-18 13:08:22.875 170 12553.65 128.80 54948.50 88888.00 2012-06-18 13:08:23.000 170 12553.67 128.80 54948.50 88888.00 2012-06-18 13:08:23.125 170 12553.67 128.80 54948.50 88888.00 2012-06-18 13:08:23.250 170 12553.67 128.80 54948.53 88888.00 2012-06-18 13:08:23.375 170 12553.67 128.80 54948.55 88888.00 2012-06-18 13:08:23.500 170 12553.67 128.80 54948.53 88888.00 2012-06-18 13:08:23.625 170 12553.73 128.80 54948.53 88888.00 2012-06-18 13:08:23.750 170 12553.75 128.80 54948.50 88888.00 2012-06-18 13:08:23.875 170 12553.67 128.80 54948.55 88888.00 2012-06-18 13:08:24.000 170 12553.60 128.78 54948.55 88888.00 2012-06-18 13:08:24.125 170 12553.60 128.78 54948.55 88888.00 2012-06-18 13:08:24.250 170 12553.60 128.75 54948.53 88888.00 2012-06-18 13:08:24.375 170 12553.62 128.78 54948.50 88888.00 2012-06-18 13:08:24.500 170 12553.60 128.78 54948.50 88888.00 2012-06-18 13:08:24.625 170 12553.58 128.78 54948.53 88888.00 2012-06-18 13:08:24.750 170 12553.58 128.75 54948.50 88888.00 2012-06-18 13:08:24.875 170 12553.60 128.72 54948.53 88888.00 2012-06-18 13:08:25.000 170 12553.60 128.72 54948.55 88888.00 2012-06-18 13:08:25.125 170 12553.60 128.70 54948.55 88888.00 2012-06-18 13:08:25.250 170 12553.58 128.70 54948.55 88888.00 2012-06-18 13:08:25.375 170 12553.65 128.70 54948.55 88888.00 2012-06-18 13:08:25.500 170 12553.62 128.72 54948.55 88888.00 2012-06-18 13:08:25.625 170 12553.60 128.70 54948.55 88888.00 2012-06-18 13:08:25.750 170 12553.60 128.75 54948.57 88888.00 2012-06-18 13:08:25.875 170 12553.60 128.72 54948.57 88888.00 2012-06-18 13:08:26.000 170 12553.52 128.72 54948.57 88888.00 2012-06-18 13:08:26.125 170 12553.52 128.72 54948.57 88888.00 2012-06-18 13:08:26.250 170 12553.55 128.68 54948.55 88888.00 2012-06-18 13:08:26.375 170 12553.55 128.68 54948.57 88888.00 2012-06-18 13:08:26.500 170 12553.52 128.68 54948.57 88888.00 2012-06-18 13:08:26.625 170 12553.50 128.72 54948.60 88888.00 2012-06-18 13:08:26.750 170 12553.55 128.72 54948.57 88888.00 2012-06-18 13:08:26.875 170 12553.60 128.70 54948.57 88888.00 2012-06-18 13:08:27.000 170 12553.62 128.70 54948.57 88888.00 2012-06-18 13:08:27.125 170 12553.62 128.68 54948.55 88888.00 2012-06-18 13:08:27.250 170 12553.62 128.65 54948.57 88888.00 2012-06-18 13:08:27.375 170 12553.65 128.68 54948.55 88888.00 2012-06-18 13:08:27.500 170 12553.60 128.72 54948.60 88888.00 2012-06-18 13:08:27.625 170 12553.58 128.70 54948.60 88888.00 2012-06-18 13:08:27.750 170 12553.55 128.68 54948.60 88888.00 2012-06-18 13:08:27.875 170 12553.55 128.68 54948.62 88888.00 2012-06-18 13:08:28.000 170 12553.58 128.65 54948.60 88888.00 2012-06-18 13:08:28.125 170 12553.60 128.70 54948.60 88888.00 2012-06-18 13:08:28.250 170 12553.55 128.68 54948.60 88888.00 2012-06-18 13:08:28.375 170 12553.55 128.68 54948.60 88888.00 2012-06-18 13:08:28.500 170 12553.58 128.72 54948.60 88888.00 2012-06-18 13:08:28.625 170 12553.60 128.68 54948.62 88888.00 2012-06-18 13:08:28.750 170 12553.58 128.65 54948.60 88888.00 2012-06-18 13:08:28.875 170 12553.52 128.62 54948.60 88888.00 2012-06-18 13:08:29.000 170 12553.50 128.60 54948.60 88888.00 2012-06-18 13:08:29.125 170 12553.48 128.62 54948.60 88888.00 2012-06-18 13:08:29.250 170 12553.48 128.62 54948.60 88888.00 2012-06-18 13:08:29.375 170 12553.52 128.65 54948.57 88888.00 2012-06-18 13:08:29.500 170 12553.52 128.68 54948.60 88888.00 2012-06-18 13:08:29.625 170 12553.52 128.62 54948.57 88888.00 2012-06-18 13:08:29.750 170 12553.50 128.60 54948.60 88888.00 2012-06-18 13:08:29.875 170 12553.55 128.60 54948.60 88888.00 2012-06-18 13:08:30.000 170 12553.60 128.57 54948.60 88888.00 2012-06-18 13:08:30.125 170 12553.58 128.60 54948.62 88888.00 2012-06-18 13:08:30.250 170 12553.55 128.60 54948.62 88888.00 2012-06-18 13:08:30.375 170 12553.62 128.60 54948.60 88888.00 2012-06-18 13:08:30.500 170 12553.60 128.62 54948.62 88888.00 2012-06-18 13:08:30.625 170 12553.55 128.60 54948.62 88888.00 2012-06-18 13:08:30.750 170 12553.52 128.62 54948.62 88888.00 2012-06-18 13:08:30.875 170 12553.55 128.57 54948.62 88888.00 2012-06-18 13:08:31.000 170 12553.52 128.60 54948.62 88888.00 2012-06-18 13:08:31.125 170 12553.50 128.60 54948.62 88888.00 2012-06-18 13:08:31.250 170 12553.52 128.57 54948.62 88888.00 2012-06-18 13:08:31.375 170 12553.52 128.57 54948.65 88888.00 2012-06-18 13:08:31.500 170 12553.48 128.60 54948.65 88888.00 2012-06-18 13:08:31.625 170 12553.40 128.57 54948.62 88888.00 2012-06-18 13:08:31.750 170 12553.38 128.55 54948.62 88888.00 2012-06-18 13:08:31.875 170 12553.38 128.57 54948.65 88888.00 2012-06-18 13:08:32.000 170 12553.42 128.57 54948.65 88888.00 2012-06-18 13:08:32.125 170 12553.42 128.55 54948.60 88888.00 2012-06-18 13:08:32.250 170 12553.33 128.53 54948.62 88888.00 2012-06-18 13:08:32.375 170 12553.30 128.55 54948.62 88888.00 2012-06-18 13:08:32.500 170 12553.33 128.57 54948.62 88888.00 2012-06-18 13:08:32.625 170 12553.40 128.57 54948.62 88888.00 2012-06-18 13:08:32.750 170 12553.40 128.55 54948.60 88888.00 2012-06-18 13:08:32.875 170 12553.33 128.55 54948.60 88888.00 2012-06-18 13:08:33.000 170 12553.35 128.55 54948.60 88888.00 2012-06-18 13:08:33.125 170 12553.42 128.55 54948.62 88888.00 2012-06-18 13:08:33.250 170 12553.40 128.50 54948.62 88888.00 2012-06-18 13:08:33.375 170 12553.40 128.55 54948.65 88888.00 2012-06-18 13:08:33.500 170 12553.35 128.57 54948.62 88888.00 2012-06-18 13:08:33.625 170 12553.33 128.57 54948.62 88888.00 2012-06-18 13:08:33.750 170 12553.33 128.55 54948.62 88888.00 2012-06-18 13:08:33.875 170 12553.27 128.53 54948.62 88888.00 2012-06-18 13:08:34.000 170 12553.30 128.53 54948.62 88888.00 2012-06-18 13:08:34.125 170 12553.30 128.55 54948.65 88888.00 2012-06-18 13:08:34.250 170 12553.25 128.50 54948.65 88888.00 2012-06-18 13:08:34.375 170 12553.27 128.55 54948.65 88888.00 2012-06-18 13:08:34.500 170 12553.30 128.55 54948.65 88888.00 2012-06-18 13:08:34.625 170 12553.27 128.53 54948.65 88888.00 2012-06-18 13:08:34.750 170 12553.25 128.50 54948.65 88888.00 2012-06-18 13:08:34.875 170 12553.23 128.53 54948.65 88888.00 2012-06-18 13:08:35.000 170 12553.20 128.50 54948.65 88888.00 2012-06-18 13:08:35.125 170 12553.17 128.53 54948.65 88888.00 2012-06-18 13:08:35.250 170 12553.17 128.53 54948.68 88888.00 2012-06-18 13:08:35.375 170 12553.23 128.53 54948.65 88888.00 2012-06-18 13:08:35.500 170 12553.20 128.55 54948.68 88888.00 2012-06-18 13:08:35.625 170 12553.23 128.53 54948.65 88888.00 2012-06-18 13:08:35.750 170 12553.23 128.55 54948.62 88888.00 2012-06-18 13:08:35.875 170 12553.17 128.53 54948.65 88888.00 2012-06-18 13:08:36.000 170 12553.12 128.50 54948.65 88888.00 2012-06-18 13:08:36.125 170 12553.15 128.50 54948.68 88888.00 2012-06-18 13:08:36.250 170 12553.10 128.53 54948.68 88888.00 2012-06-18 13:08:36.375 170 12553.15 128.55 54948.68 88888.00 2012-06-18 13:08:36.500 170 12553.12 128.55 54948.68 88888.00 2012-06-18 13:08:36.625 170 12553.15 128.55 54948.68 88888.00 2012-06-18 13:08:36.750 170 12553.17 128.55 54948.70 88888.00 2012-06-18 13:08:36.875 170 12553.20 128.55 54948.70 88888.00 2012-06-18 13:08:37.000 170 12553.17 128.53 54948.68 88888.00 2012-06-18 13:08:37.125 170 12553.15 128.53 54948.70 88888.00 2012-06-18 13:08:37.250 170 12553.23 128.53 54948.68 88888.00 2012-06-18 13:08:37.375 170 12553.33 128.55 54948.70 88888.00 2012-06-18 13:08:37.500 170 12553.35 128.55 54948.70 88888.00 2012-06-18 13:08:37.625 170 12553.27 128.50 54948.68 88888.00 2012-06-18 13:08:37.750 170 12553.23 128.47 54948.68 88888.00 2012-06-18 13:08:37.875 170 12553.23 128.50 54948.70 88888.00 2012-06-18 13:08:38.000 170 12553.25 128.53 54948.68 88888.00 2012-06-18 13:08:38.125 170 12553.17 128.53 54948.65 88888.00 2012-06-18 13:08:38.250 170 12553.10 128.47 54948.68 88888.00 2012-06-18 13:08:38.375 170 12553.15 128.50 54948.65 88888.00 2012-06-18 13:08:38.500 170 12553.20 128.55 54948.68 88888.00 2012-06-18 13:08:38.625 170 12553.25 128.55 54948.68 88888.00 2012-06-18 13:08:38.750 170 12553.27 128.53 54948.68 88888.00 2012-06-18 13:08:38.875 170 12553.27 128.53 54948.68 88888.00 2012-06-18 13:08:39.000 170 12553.27 128.53 54948.68 88888.00 2012-06-18 13:08:39.125 170 12553.23 128.53 54948.65 88888.00 2012-06-18 13:08:39.250 170 12553.17 128.47 54948.65 88888.00 2012-06-18 13:08:39.375 170 12553.20 128.50 54948.65 88888.00 2012-06-18 13:08:39.500 170 12553.20 128.53 54948.70 88888.00 2012-06-18 13:08:39.625 170 12553.17 128.50 54948.68 88888.00 2012-06-18 13:08:39.750 170 12553.25 128.53 54948.68 88888.00 2012-06-18 13:08:39.875 170 12553.27 128.50 54948.68 88888.00 2012-06-18 13:08:40.000 170 12553.30 128.50 54948.65 88888.00 2012-06-18 13:08:40.125 170 12553.25 128.50 54948.68 88888.00 2012-06-18 13:08:40.250 170 12553.17 128.45 54948.68 88888.00 2012-06-18 13:08:40.375 170 12553.27 128.45 54948.65 88888.00 2012-06-18 13:08:40.500 170 12553.33 128.47 54948.70 88888.00 2012-06-18 13:08:40.625 170 12553.25 128.50 54948.70 88888.00 2012-06-18 13:08:40.750 170 12553.20 128.47 54948.70 88888.00 2012-06-18 13:08:40.875 170 12553.15 128.47 54948.70 88888.00 2012-06-18 13:08:41.000 170 12553.10 128.47 54948.70 88888.00 2012-06-18 13:08:41.125 170 12553.12 128.50 54948.72 88888.00 2012-06-18 13:08:41.250 170 12553.08 128.47 54948.75 88888.00 2012-06-18 13:08:41.375 170 12553.12 128.50 54948.75 88888.00 2012-06-18 13:08:41.500 170 12553.15 128.47 54948.75 88888.00 2012-06-18 13:08:41.625 170 12553.20 128.45 54948.72 88888.00 2012-06-18 13:08:41.750 170 12553.23 128.45 54948.72 88888.00 2012-06-18 13:08:41.875 170 12553.12 128.47 54948.72 88888.00 2012-06-18 13:08:42.000 170 12553.15 128.50 54948.72 88888.00 2012-06-18 13:08:42.125 170 12553.12 128.50 54948.75 88888.00 2012-06-18 13:08:42.250 170 12553.12 128.50 54948.78 88888.00 2012-06-18 13:08:42.375 170 12553.08 128.47 54948.72 88888.00 2012-06-18 13:08:42.500 170 12553.00 128.47 54948.72 88888.00 2012-06-18 13:08:42.625 170 12553.02 128.50 54948.75 88888.00 2012-06-18 13:08:42.750 170 12553.02 128.47 54948.75 88888.00 2012-06-18 13:08:42.875 170 12553.05 128.45 54948.72 88888.00 2012-06-18 13:08:43.000 170 12553.10 128.47 54948.72 88888.00 2012-06-18 13:08:43.125 170 12553.05 128.53 54948.75 88888.00 2012-06-18 13:08:43.250 170 12553.00 128.47 54948.72 88888.00 2012-06-18 13:08:43.375 170 12553.05 128.43 54948.70 88888.00 2012-06-18 13:08:43.500 170 12553.05 128.43 54948.70 88888.00 2012-06-18 13:08:43.625 170 12553.08 128.45 54948.72 88888.00 2012-06-18 13:08:43.750 170 12553.08 128.45 54948.75 88888.00 2012-06-18 13:08:43.875 170 12553.05 128.45 54948.72 88888.00 2012-06-18 13:08:44.000 170 12553.08 128.45 54948.72 88888.00 2012-06-18 13:08:44.125 170 12553.08 128.47 54948.72 88888.00 2012-06-18 13:08:44.250 170 12553.05 128.47 54948.75 88888.00 2012-06-18 13:08:44.375 170 12553.05 128.47 54948.75 88888.00 2012-06-18 13:08:44.500 170 12553.02 128.50 54948.75 88888.00 2012-06-18 13:08:44.625 170 12552.98 128.45 54948.75 88888.00 2012-06-18 13:08:44.750 170 12553.00 128.47 54948.78 88888.00 2012-06-18 13:08:44.875 170 12553.08 128.47 54948.75 88888.00 2012-06-18 13:08:45.000 170 12553.02 128.47 54948.78 88888.00 2012-06-18 13:08:45.125 170 12553.02 128.45 54948.78 88888.00 2012-06-18 13:08:45.250 170 12553.05 128.43 54948.75 88888.00 2012-06-18 13:08:45.375 170 12553.05 128.45 54948.75 88888.00 2012-06-18 13:08:45.500 170 12553.10 128.45 54948.75 88888.00 2012-06-18 13:08:45.625 170 12553.10 128.45 54948.75 88888.00 2012-06-18 13:08:45.750 170 12553.05 128.45 54948.78 88888.00 2012-06-18 13:08:45.875 170 12553.02 128.45 54948.78 88888.00 2012-06-18 13:08:46.000 170 12553.02 128.47 54948.75 88888.00 2012-06-18 13:08:46.125 170 12553.08 128.45 54948.78 88888.00 2012-06-18 13:08:46.250 170 12553.02 128.43 54948.78 88888.00 2012-06-18 13:08:46.375 170 12552.95 128.43 54948.78 88888.00 2012-06-18 13:08:46.500 170 12552.90 128.40 54948.78 88888.00 2012-06-18 13:08:46.625 170 12552.90 128.45 54948.80 88888.00 2012-06-18 13:08:46.750 170 12552.88 128.43 54948.78 88888.00 2012-06-18 13:08:46.875 170 12552.90 128.43 54948.78 88888.00 2012-06-18 13:08:47.000 170 12552.98 128.45 54948.78 88888.00 2012-06-18 13:08:47.125 170 12553.00 128.43 54948.78 88888.00 2012-06-18 13:08:47.250 170 12552.98 128.40 54948.80 88888.00 2012-06-18 13:08:47.375 170 12552.98 128.45 54948.80 88888.00 2012-06-18 13:08:47.500 170 12552.98 128.45 54948.80 88888.00 2012-06-18 13:08:47.625 170 12553.02 128.43 54948.78 88888.00 2012-06-18 13:08:47.750 170 12553.00 128.43 54948.80 88888.00 2012-06-18 13:08:47.875 170 12552.95 128.45 54948.80 88888.00 2012-06-18 13:08:48.000 170 12553.02 128.43 54948.78 88888.00 2012-06-18 13:08:48.125 170 12553.02 128.45 54948.80 88888.00 2012-06-18 13:08:48.250 170 12553.00 128.47 54948.80 88888.00 2012-06-18 13:08:48.375 170 12553.00 128.47 54948.80 88888.00 2012-06-18 13:08:48.500 170 12552.98 128.45 54948.82 88888.00 2012-06-18 13:08:48.625 170 12552.98 128.47 54948.82 88888.00 2012-06-18 13:08:48.750 170 12552.98 128.47 54948.82 88888.00 2012-06-18 13:08:48.875 170 12552.90 128.45 54948.80 88888.00 2012-06-18 13:08:49.000 170 12552.83 128.40 54948.80 88888.00 2012-06-18 13:08:49.125 170 12552.85 128.40 54948.80 88888.00 2012-06-18 13:08:49.250 170 12552.92 128.43 54948.82 88888.00 2012-06-18 13:08:49.375 170 12552.92 128.45 54948.80 88888.00 2012-06-18 13:08:49.500 170 12552.90 128.45 54948.80 88888.00 2012-06-18 13:08:49.625 170 12552.85 128.45 54948.82 88888.00 2012-06-18 13:08:49.750 170 12552.83 128.45 54948.80 88888.00 2012-06-18 13:08:49.875 170 12552.83 128.45 54948.80 88888.00 2012-06-18 13:08:50.000 170 12552.85 128.45 54948.82 88888.00 2012-06-18 13:08:50.125 170 12552.85 128.43 54948.80 88888.00 2012-06-18 13:08:50.250 170 12552.83 128.43 54948.82 88888.00 2012-06-18 13:08:50.375 170 12552.92 128.45 54948.82 88888.00 2012-06-18 13:08:50.500 170 12552.90 128.45 54948.82 88888.00 2012-06-18 13:08:50.625 170 12552.85 128.43 54948.85 88888.00 2012-06-18 13:08:50.750 170 12552.85 128.45 54948.85 88888.00 2012-06-18 13:08:50.875 170 12552.88 128.47 54948.85 88888.00 2012-06-18 13:08:51.000 170 12552.85 128.47 54948.82 88888.00 2012-06-18 13:08:51.125 170 12552.83 128.45 54948.85 88888.00 2012-06-18 13:08:51.250 170 12552.77 128.43 54948.85 88888.00 2012-06-18 13:08:51.375 170 12552.83 128.47 54948.82 88888.00 2012-06-18 13:08:51.500 170 12552.85 128.45 54948.82 88888.00 2012-06-18 13:08:51.625 170 12552.83 128.45 54948.80 88888.00 2012-06-18 13:08:51.750 170 12552.77 128.43 54948.80 88888.00 2012-06-18 13:08:51.875 170 12552.83 128.43 54948.82 88888.00 2012-06-18 13:08:52.000 170 12552.83 128.45 54948.80 88888.00 2012-06-18 13:08:52.125 170 12552.80 128.45 54948.85 88888.00 2012-06-18 13:08:52.250 170 12552.75 128.47 54948.82 88888.00 2012-06-18 13:08:52.375 170 12552.77 128.50 54948.82 88888.00 2012-06-18 13:08:52.500 170 12552.77 128.50 54948.82 88888.00 2012-06-18 13:08:52.625 170 12552.80 128.45 54948.82 88888.00 2012-06-18 13:08:52.750 170 12552.77 128.45 54948.80 88888.00 2012-06-18 13:08:52.875 170 12552.77 128.45 54948.82 88888.00 2012-06-18 13:08:53.000 170 12552.80 128.47 54948.82 88888.00 2012-06-18 13:08:53.125 170 12552.80 128.45 54948.85 88888.00 2012-06-18 13:08:53.250 170 12552.80 128.45 54948.85 88888.00 2012-06-18 13:08:53.375 170 12552.83 128.47 54948.85 88888.00 2012-06-18 13:08:53.500 170 12552.83 128.45 54948.85 88888.00 2012-06-18 13:08:53.625 170 12552.80 128.45 54948.85 88888.00 2012-06-18 13:08:53.750 170 12552.80 128.47 54948.85 88888.00 2012-06-18 13:08:53.875 170 12552.75 128.43 54948.85 88888.00 2012-06-18 13:08:54.000 170 12552.80 128.43 54948.85 88888.00 2012-06-18 13:08:54.125 170 12552.83 128.45 54948.88 88888.00 2012-06-18 13:08:54.250 170 12552.73 128.45 54948.88 88888.00 2012-06-18 13:08:54.375 170 12552.73 128.50 54948.88 88888.00 2012-06-18 13:08:54.500 170 12552.67 128.53 54948.88 88888.00 2012-06-18 13:08:54.625 170 12552.73 128.45 54948.88 88888.00 2012-06-18 13:08:54.750 170 12552.80 128.43 54948.88 88888.00 2012-06-18 13:08:54.875 170 12552.77 128.45 54948.85 88888.00 2012-06-18 13:08:55.000 170 12552.75 128.45 54948.85 88888.00 2012-06-18 13:08:55.125 170 12552.75 128.47 54948.88 88888.00 2012-06-18 13:08:55.250 170 12552.70 128.45 54948.88 88888.00 2012-06-18 13:08:55.375 170 12552.73 128.47 54948.88 88888.00 2012-06-18 13:08:55.500 170 12552.73 128.47 54948.85 88888.00 2012-06-18 13:08:55.625 170 12552.70 128.50 54948.88 88888.00 2012-06-18 13:08:55.750 170 12552.65 128.47 54948.88 88888.00 2012-06-18 13:08:55.875 170 12552.60 128.43 54948.88 88888.00 2012-06-18 13:08:56.000 170 12552.67 128.43 54948.85 88888.00 2012-06-18 13:08:56.125 170 12552.75 128.40 54948.85 88888.00 2012-06-18 13:08:56.250 170 12552.73 128.43 54948.85 88888.00 2012-06-18 13:08:56.375 170 12552.73 128.43 54948.82 88888.00 2012-06-18 13:08:56.500 170 12552.70 128.43 54948.85 88888.00 2012-06-18 13:08:56.625 170 12552.73 128.45 54948.88 88888.00 2012-06-18 13:08:56.750 170 12552.70 128.45 54948.88 88888.00 2012-06-18 13:08:56.875 170 12552.70 128.45 54948.85 88888.00 2012-06-18 13:08:57.000 170 12552.65 128.47 54948.85 88888.00 2012-06-18 13:08:57.125 170 12552.65 128.47 54948.90 88888.00 2012-06-18 13:08:57.250 170 12552.60 128.47 54948.93 88888.00 2012-06-18 13:08:57.375 170 12552.58 128.47 54948.93 88888.00 2012-06-18 13:08:57.500 170 12552.60 128.47 54948.93 88888.00 2012-06-18 13:08:57.625 170 12552.60 128.45 54948.90 88888.00 2012-06-18 13:08:57.750 170 12552.60 128.45 54948.90 88888.00 2012-06-18 13:08:57.875 170 12552.52 128.43 54948.88 88888.00 2012-06-18 13:08:58.000 170 12552.48 128.45 54948.85 88888.00 2012-06-18 13:08:58.125 170 12552.48 128.47 54948.88 88888.00 2012-06-18 13:08:58.250 170 12552.48 128.50 54948.93 88888.00 2012-06-18 13:08:58.375 170 12552.60 128.50 54948.93 88888.00 2012-06-18 13:08:58.500 170 12552.65 128.47 54948.90 88888.00 2012-06-18 13:08:58.625 170 12552.70 128.47 54948.90 88888.00 2012-06-18 13:08:58.750 170 12552.65 128.47 54948.90 88888.00 2012-06-18 13:08:58.875 170 12552.58 128.45 54948.90 88888.00 2012-06-18 13:08:59.000 170 12552.55 128.45 54948.93 88888.00 2012-06-18 13:08:59.125 170 12552.58 128.45 54948.90 88888.00 2012-06-18 13:08:59.250 170 12552.50 128.43 54948.88 88888.00 2012-06-18 13:08:59.375 170 12552.45 128.40 54948.88 88888.00 2012-06-18 13:08:59.500 170 12552.48 128.45 54948.88 88888.00 2012-06-18 13:08:59.625 170 12552.65 128.45 54948.90 88888.00 2012-06-18 13:08:59.750 170 12552.70 128.47 54948.90 88888.00 2012-06-18 13:08:59.875 170 12552.67 128.47 54948.93 88888.00 2012-06-18 13:09:00.000 170 12552.60 128.47 54948.93 88888.00 2012-06-18 13:09:00.125 170 12552.55 128.47 54948.88 88888.00 2012-06-18 13:09:00.250 170 12552.45 128.43 54948.88 88888.00 2012-06-18 13:09:00.375 170 12552.50 128.43 54948.90 88888.00 2012-06-18 13:09:00.500 170 12552.50 128.40 54948.88 88888.00 2012-06-18 13:09:00.625 170 12552.42 128.40 54948.88 88888.00 2012-06-18 13:09:00.750 170 12552.45 128.43 54948.90 88888.00 2012-06-18 13:09:00.875 170 12552.50 128.45 54948.93 88888.00 2012-06-18 13:09:01.000 170 12552.50 128.45 54948.90 88888.00 2012-06-18 13:09:01.125 170 12552.42 128.43 54948.90 88888.00 2012-06-18 13:09:01.250 170 12552.33 128.38 54948.93 88888.00 2012-06-18 13:09:01.375 170 12552.38 128.40 54948.95 88888.00 2012-06-18 13:09:01.500 170 12552.42 128.40 54948.93 88888.00 2012-06-18 13:09:01.625 170 12552.40 128.40 54948.93 88888.00 2012-06-18 13:09:01.750 170 12552.38 128.40 54948.90 88888.00 2012-06-18 13:09:01.875 170 12552.42 128.43 54948.93 88888.00 2012-06-18 13:09:02.000 170 12552.42 128.45 54948.93 88888.00 2012-06-18 13:09:02.125 170 12552.40 128.40 54948.90 88888.00 2012-06-18 13:09:02.250 170 12552.35 128.38 54948.93 88888.00 2012-06-18 13:09:02.375 170 12552.35 128.40 54948.90 88888.00 2012-06-18 13:09:02.500 170 12552.35 128.43 54948.93 88888.00 2012-06-18 13:09:02.625 170 12552.33 128.43 54948.95 88888.00 2012-06-18 13:09:02.750 170 12552.38 128.43 54948.95 88888.00 2012-06-18 13:09:02.875 170 12552.40 128.43 54948.93 88888.00 2012-06-18 13:09:03.000 170 12552.38 128.45 54948.95 88888.00 2012-06-18 13:09:03.125 170 12552.38 128.45 54948.95 88888.00 2012-06-18 13:09:03.250 170 12552.38 128.40 54948.93 88888.00 2012-06-18 13:09:03.375 170 12552.42 128.40 54948.95 88888.00 2012-06-18 13:09:03.500 170 12552.38 128.43 54948.95 88888.00 2012-06-18 13:09:03.625 170 12552.30 128.45 54948.93 88888.00 2012-06-18 13:09:03.750 170 12552.30 128.43 54948.93 88888.00 2012-06-18 13:09:03.875 170 12552.27 128.43 54948.93 88888.00 2012-06-18 13:09:04.000 170 12552.27 128.43 54948.95 88888.00 2012-06-18 13:09:04.125 170 12552.23 128.43 54948.95 88888.00 2012-06-18 13:09:04.250 170 12552.20 128.43 54948.95 88888.00 2012-06-18 13:09:04.375 170 12552.23 128.43 54948.93 88888.00 2012-06-18 13:09:04.500 170 12552.25 128.43 54948.93 88888.00 2012-06-18 13:09:04.625 170 12552.30 128.45 54948.93 88888.00 2012-06-18 13:09:04.750 170 12552.30 128.47 54948.93 88888.00 2012-06-18 13:09:04.875 170 12552.33 128.47 54948.93 88888.00 2012-06-18 13:09:05.000 170 12552.33 128.47 54948.93 88888.00 2012-06-18 13:09:05.125 170 12552.30 128.45 54948.93 88888.00 2012-06-18 13:09:05.250 170 12552.27 128.40 54948.93 88888.00 2012-06-18 13:09:05.375 170 12552.27 128.43 54948.93 88888.00 2012-06-18 13:09:05.500 170 12552.30 128.45 54948.97 88888.00 2012-06-18 13:09:05.625 170 12552.27 128.45 54948.95 88888.00 2012-06-18 13:09:05.750 170 12552.23 128.43 54948.97 88888.00 2012-06-18 13:09:05.875 170 12552.25 128.38 54948.95 88888.00 2012-06-18 13:09:06.000 170 12552.23 128.35 54948.95 88888.00 2012-06-18 13:09:06.125 170 12552.20 128.38 54948.97 88888.00 2012-06-18 13:09:06.250 170 12552.15 128.38 54948.95 88888.00 2012-06-18 13:09:06.375 170 12552.20 128.38 54948.93 88888.00 2012-06-18 13:09:06.500 170 12552.23 128.38 54948.95 88888.00 2012-06-18 13:09:06.625 170 12552.27 128.40 54948.95 88888.00 2012-06-18 13:09:06.750 170 12552.33 128.40 54948.95 88888.00 2012-06-18 13:09:06.875 170 12552.30 128.43 54948.93 88888.00 2012-06-18 13:09:07.000 170 12552.20 128.45 54948.93 88888.00 2012-06-18 13:09:07.125 170 12552.17 128.43 54948.97 88888.00 2012-06-18 13:09:07.250 170 12552.20 128.43 54948.95 88888.00 2012-06-18 13:09:07.375 170 12552.23 128.43 54948.95 88888.00 2012-06-18 13:09:07.500 170 12552.17 128.43 54948.93 88888.00 2012-06-18 13:09:07.625 170 12552.17 128.43 54948.93 88888.00 2012-06-18 13:09:07.750 170 12552.20 128.43 54948.95 88888.00 2012-06-18 13:09:07.875 170 12552.17 128.40 54948.95 88888.00 2012-06-18 13:09:08.000 170 12552.12 128.43 54948.97 88888.00 2012-06-18 13:09:08.125 170 12552.15 128.43 54948.95 88888.00 2012-06-18 13:09:08.250 170 12552.15 128.43 54948.95 88888.00 2012-06-18 13:09:08.375 170 12552.20 128.40 54948.97 88888.00 2012-06-18 13:09:08.500 170 12552.20 128.43 54948.95 88888.00 2012-06-18 13:09:08.625 170 12552.20 128.43 54948.95 88888.00 2012-06-18 13:09:08.750 170 12552.17 128.40 54948.95 88888.00 2012-06-18 13:09:08.875 170 12552.20 128.43 54948.95 88888.00 2012-06-18 13:09:09.000 170 12552.25 128.40 54948.95 88888.00 2012-06-18 13:09:09.125 170 12552.17 128.45 54948.95 88888.00 2012-06-18 13:09:09.250 170 12552.05 128.40 54948.97 88888.00 2012-06-18 13:09:09.375 170 12552.02 128.43 54948.97 88888.00 2012-06-18 13:09:09.500 170 12552.08 128.43 54948.97 88888.00 2012-06-18 13:09:09.625 170 12552.12 128.43 54948.95 88888.00 2012-06-18 13:09:09.750 170 12552.12 128.40 54948.95 88888.00 2012-06-18 13:09:09.875 170 12552.12 128.38 54948.95 88888.00 2012-06-18 13:09:10.000 170 12552.10 128.38 54948.95 88888.00 2012-06-18 13:09:10.125 170 12552.08 128.40 54948.97 88888.00 2012-06-18 13:09:10.250 170 12552.10 128.40 54948.97 88888.00 2012-06-18 13:09:10.375 170 12552.08 128.40 54948.97 88888.00 2012-06-18 13:09:10.500 170 12552.05 128.43 54948.95 88888.00 2012-06-18 13:09:10.625 170 12552.08 128.45 54948.95 88888.00 2012-06-18 13:09:10.750 170 12552.15 128.45 54948.97 88888.00 2012-06-18 13:09:10.875 170 12552.12 128.43 54948.97 88888.00 2012-06-18 13:09:11.000 170 12552.10 128.40 54948.95 88888.00 2012-06-18 13:09:11.125 170 12552.08 128.43 54948.95 88888.00 2012-06-18 13:09:11.250 170 12552.02 128.43 54948.95 88888.00 2012-06-18 13:09:11.375 170 12552.08 128.43 54948.95 88888.00 2012-06-18 13:09:11.500 170 12552.08 128.40 54948.95 88888.00 2012-06-18 13:09:11.625 170 12552.00 128.40 54948.97 88888.00 2012-06-18 13:09:11.750 170 12551.95 128.43 54948.97 88888.00 2012-06-18 13:09:11.875 170 12551.95 128.43 54948.97 88888.00 2012-06-18 13:09:12.000 170 12552.00 128.40 54948.95 88888.00 2012-06-18 13:09:12.125 170 12552.02 128.43 54948.95 88888.00 2012-06-18 13:09:12.250 170 12552.02 128.43 54948.93 88888.00 2012-06-18 13:09:12.375 170 12552.02 128.43 54948.95 88888.00 2012-06-18 13:09:12.500 170 12552.02 128.45 54948.95 88888.00 2012-06-18 13:09:12.625 170 12552.02 128.47 54948.95 88888.00 2012-06-18 13:09:12.750 170 12552.00 128.43 54948.95 88888.00 2012-06-18 13:09:12.875 170 12552.00 128.45 54948.97 88888.00 2012-06-18 13:09:13.000 170 12552.02 128.47 54948.97 88888.00 2012-06-18 13:09:13.125 170 12552.02 128.47 54948.97 88888.00 2012-06-18 13:09:13.250 170 12552.05 128.47 54949.00 88888.00 2012-06-18 13:09:13.375 170 12552.05 128.50 54948.97 88888.00 2012-06-18 13:09:13.500 170 12552.12 128.45 54948.97 88888.00 2012-06-18 13:09:13.625 170 12552.17 128.45 54948.95 88888.00 2012-06-18 13:09:13.750 170 12552.12 128.43 54948.97 88888.00 2012-06-18 13:09:13.875 170 12552.00 128.43 54948.97 88888.00 2012-06-18 13:09:14.000 170 12552.00 128.43 54948.97 88888.00 2012-06-18 13:09:14.125 170 12552.05 128.43 54948.97 88888.00 2012-06-18 13:09:14.250 170 12552.02 128.43 54948.97 88888.00 2012-06-18 13:09:14.375 170 12552.00 128.43 54948.95 88888.00 2012-06-18 13:09:14.500 170 12552.00 128.45 54948.95 88888.00 2012-06-18 13:09:14.625 170 12552.00 128.45 54948.97 88888.00 2012-06-18 13:09:14.750 170 12551.98 128.47 54948.97 88888.00 2012-06-18 13:09:14.875 170 12552.02 128.45 54948.97 88888.00 2012-06-18 13:09:15.000 170 12552.02 128.45 54948.95 88888.00 2012-06-18 13:09:15.125 170 12551.98 128.45 54948.97 88888.00 2012-06-18 13:09:15.250 170 12551.95 128.40 54948.97 88888.00 2012-06-18 13:09:15.375 170 12552.02 128.45 54948.97 88888.00 2012-06-18 13:09:15.500 170 12552.00 128.45 54948.97 88888.00 2012-06-18 13:09:15.625 170 12551.92 128.50 54948.97 88888.00 2012-06-18 13:09:15.750 170 12551.88 128.50 54948.97 88888.00 2012-06-18 13:09:15.875 170 12551.85 128.45 54948.97 88888.00 2012-06-18 13:09:16.000 170 12551.88 128.45 54948.97 88888.00 2012-06-18 13:09:16.125 170 12551.90 128.45 54948.95 88888.00 2012-06-18 13:09:16.250 170 12551.90 128.47 54948.97 88888.00 2012-06-18 13:09:16.375 170 12551.98 128.47 54949.00 88888.00 2012-06-18 13:09:16.500 170 12551.92 128.45 54948.97 88888.00 2012-06-18 13:09:16.625 170 12551.92 128.45 54948.97 88888.00 2012-06-18 13:09:16.750 170 12551.92 128.47 54949.00 88888.00 2012-06-18 13:09:16.875 170 12551.90 128.50 54948.97 88888.00 2012-06-18 13:09:17.000 170 12551.90 128.47 54948.95 88888.00 2012-06-18 13:09:17.125 170 12551.85 128.47 54948.95 88888.00 2012-06-18 13:09:17.250 170 12551.80 128.47 54948.97 88888.00 2012-06-18 13:09:17.375 170 12551.88 128.47 54948.95 88888.00 2012-06-18 13:09:17.500 170 12551.88 128.47 54948.95 88888.00 2012-06-18 13:09:17.625 170 12551.85 128.47 54949.00 88888.00 2012-06-18 13:09:17.750 170 12551.88 128.45 54949.00 88888.00 2012-06-18 13:09:17.875 170 12551.90 128.45 54948.97 88888.00 2012-06-18 13:09:18.000 170 12551.92 128.43 54948.95 88888.00 2012-06-18 13:09:18.125 170 12551.88 128.43 54948.95 88888.00 2012-06-18 13:09:18.250 170 12551.88 128.43 54948.97 88888.00 2012-06-18 13:09:18.375 170 12551.95 128.45 54948.97 88888.00 2012-06-18 13:09:18.500 170 12552.00 128.47 54948.97 88888.00 2012-06-18 13:09:18.625 170 12551.95 128.45 54948.97 88888.00 2012-06-18 13:09:18.750 170 12551.88 128.43 54948.97 88888.00 2012-06-18 13:09:18.875 170 12551.85 128.45 54948.97 88888.00 2012-06-18 13:09:19.000 170 12551.85 128.43 54948.97 88888.00 2012-06-18 13:09:19.125 170 12551.88 128.45 54948.97 88888.00 2012-06-18 13:09:19.250 170 12551.80 128.43 54949.00 88888.00 2012-06-18 13:09:19.375 170 12551.83 128.45 54948.97 88888.00 2012-06-18 13:09:19.500 170 12551.83 128.43 54949.00 88888.00 2012-06-18 13:09:19.625 170 12551.83 128.45 54949.03 88888.00 2012-06-18 13:09:19.750 170 12551.83 128.45 54949.00 88888.00 2012-06-18 13:09:19.875 170 12551.80 128.47 54948.97 88888.00 2012-06-18 13:09:20.000 170 12551.80 128.47 54948.97 88888.00 2012-06-18 13:09:20.125 170 12551.88 128.45 54948.97 88888.00 2012-06-18 13:09:20.250 170 12551.85 128.45 54948.95 88888.00 2012-06-18 13:09:20.375 170 12551.85 128.47 54948.95 88888.00 2012-06-18 13:09:20.500 170 12551.77 128.47 54948.97 88888.00 2012-06-18 13:09:20.625 170 12551.70 128.47 54948.95 88888.00 2012-06-18 13:09:20.750 170 12551.67 128.47 54948.95 88888.00 2012-06-18 13:09:20.875 170 12551.67 128.47 54948.95 88888.00 2012-06-18 13:09:21.000 170 12551.65 128.47 54948.95 88888.00 2012-06-18 13:09:21.125 170 12551.67 128.45 54948.95 88888.00 2012-06-18 13:09:21.250 170 12551.73 128.47 54948.97 88888.00 2012-06-18 13:09:21.375 170 12551.77 128.47 54948.97 88888.00 2012-06-18 13:09:21.500 170 12551.75 128.50 54949.00 88888.00 2012-06-18 13:09:21.625 170 12551.77 128.50 54948.97 88888.00 2012-06-18 13:09:21.750 170 12551.80 128.45 54948.95 88888.00 2012-06-18 13:09:21.875 170 12551.75 128.45 54948.95 88888.00 2012-06-18 13:09:22.000 170 12551.70 128.50 54948.95 88888.00 2012-06-18 13:09:22.125 170 12551.70 128.50 54949.00 88888.00 2012-06-18 13:09:22.250 170 12551.65 128.50 54948.97 88888.00 2012-06-18 13:09:22.375 170 12551.67 128.50 54948.95 88888.00 2012-06-18 13:09:22.500 170 12551.73 128.50 54948.97 88888.00 2012-06-18 13:09:22.625 170 12551.80 128.53 54948.97 88888.00 2012-06-18 13:09:22.750 170 12551.75 128.53 54948.97 88888.00 2012-06-18 13:09:22.875 170 12551.67 128.47 54948.95 88888.00 2012-06-18 13:09:23.000 170 12551.67 128.45 54948.93 88888.00 2012-06-18 13:09:23.125 170 12551.65 128.50 54948.95 88888.00 2012-06-18 13:09:23.250 170 12551.58 128.50 54949.00 88888.00 2012-06-18 13:09:23.375 170 12551.62 128.53 54949.00 88888.00 2012-06-18 13:09:23.500 170 12551.65 128.55 54949.00 88888.00 2012-06-18 13:09:23.625 170 12551.67 128.57 54949.00 88888.00 2012-06-18 13:09:23.750 170 12551.70 128.55 54948.97 88888.00 2012-06-18 13:09:23.875 170 12551.70 128.53 54948.97 88888.00 2012-06-18 13:09:24.000 170 12551.70 128.50 54948.97 88888.00 2012-06-18 13:09:24.125 170 12551.73 128.47 54949.00 88888.00 2012-06-18 13:09:24.250 170 12551.67 128.50 54948.97 88888.00 2012-06-18 13:09:24.375 170 12551.70 128.53 54948.95 88888.00 2012-06-18 13:09:24.500 170 12551.67 128.53 54948.97 88888.00 2012-06-18 13:09:24.625 170 12551.67 128.50 54949.00 88888.00 2012-06-18 13:09:24.750 170 12551.73 128.45 54948.97 88888.00 2012-06-18 13:09:24.875 170 12551.75 128.45 54948.95 88888.00 2012-06-18 13:09:25.000 170 12551.70 128.45 54949.00 88888.00 2012-06-18 13:09:25.125 170 12551.67 128.50 54949.00 88888.00 2012-06-18 13:09:25.250 170 12551.67 128.50 54949.00 88888.00 2012-06-18 13:09:25.375 170 12551.70 128.50 54948.97 88888.00 2012-06-18 13:09:25.500 170 12551.67 128.50 54948.97 88888.00 2012-06-18 13:09:25.625 170 12551.67 128.50 54948.97 88888.00 2012-06-18 13:09:25.750 170 12551.70 128.53 54948.97 88888.00 2012-06-18 13:09:25.875 170 12551.65 128.50 54949.00 88888.00 2012-06-18 13:09:26.000 170 12551.60 128.45 54948.97 88888.00 2012-06-18 13:09:26.125 170 12551.62 128.50 54949.00 88888.00 2012-06-18 13:09:26.250 170 12551.65 128.50 54949.00 88888.00 2012-06-18 13:09:26.375 170 12551.65 128.47 54949.00 88888.00 2012-06-18 13:09:26.500 170 12551.65 128.45 54948.97 88888.00 2012-06-18 13:09:26.625 170 12551.65 128.50 54948.97 88888.00 2012-06-18 13:09:26.750 170 12551.67 128.53 54948.97 88888.00 2012-06-18 13:09:26.875 170 12551.65 128.55 54948.97 88888.00 2012-06-18 13:09:27.000 170 12551.65 128.50 54948.97 88888.00 2012-06-18 13:09:27.125 170 12551.65 128.50 54948.97 88888.00 2012-06-18 13:09:27.250 170 12551.62 128.50 54948.97 88888.00 2012-06-18 13:09:27.375 170 12551.70 128.53 54949.00 88888.00 2012-06-18 13:09:27.500 170 12551.73 128.53 54949.00 88888.00 2012-06-18 13:09:27.625 170 12551.70 128.50 54949.00 88888.00 2012-06-18 13:09:27.750 170 12551.67 128.50 54949.00 88888.00 2012-06-18 13:09:27.875 170 12551.62 128.50 54948.97 88888.00 2012-06-18 13:09:28.000 170 12551.60 128.47 54948.95 88888.00 2012-06-18 13:09:28.125 170 12551.55 128.50 54948.97 88888.00 2012-06-18 13:09:28.250 170 12551.58 128.53 54948.97 88888.00 2012-06-18 13:09:28.375 170 12551.67 128.50 54948.97 88888.00 2012-06-18 13:09:28.500 170 12551.70 128.50 54949.00 88888.00 2012-06-18 13:09:28.625 170 12551.65 128.47 54949.00 88888.00 2012-06-18 13:09:28.750 170 12551.62 128.47 54948.95 88888.00 2012-06-18 13:09:28.875 170 12551.70 128.50 54948.97 88888.00 2012-06-18 13:09:29.000 170 12551.73 128.50 54948.97 88888.00 2012-06-18 13:09:29.125 170 12551.73 128.50 54948.95 88888.00 2012-06-18 13:09:29.250 170 12551.77 128.50 54948.95 88888.00 2012-06-18 13:09:29.375 170 12551.83 128.53 54948.97 88888.00 2012-06-18 13:09:29.500 170 12551.83 128.53 54948.95 88888.00 2012-06-18 13:09:29.625 170 12551.83 128.55 54948.95 88888.00 2012-06-18 13:09:29.750 170 12551.77 128.55 54948.95 88888.00 2012-06-18 13:09:29.875 170 12551.73 128.53 54948.95 88888.00 2012-06-18 13:09:30.000 170 12551.73 128.53 54948.95 88888.00 2012-06-18 13:09:30.125 170 12551.75 128.53 54948.95 88888.00 2012-06-18 13:09:30.250 170 12551.73 128.53 54948.93 88888.00 2012-06-18 13:09:30.375 170 12551.70 128.53 54948.95 88888.00 2012-06-18 13:09:30.500 170 12551.62 128.53 54948.95 88888.00 2012-06-18 13:09:30.625 170 12551.62 128.50 54948.93 88888.00 2012-06-18 13:09:30.750 170 12551.67 128.50 54948.93 88888.00 2012-06-18 13:09:30.875 170 12551.73 128.50 54948.93 88888.00 2012-06-18 13:09:31.000 170 12551.73 128.50 54948.95 88888.00 2012-06-18 13:09:31.125 170 12551.65 128.50 54948.95 88888.00 2012-06-18 13:09:31.250 170 12551.58 128.50 54948.97 88888.00 2012-06-18 13:09:31.375 170 12551.55 128.50 54948.97 88888.00 2012-06-18 13:09:31.500 170 12551.60 128.50 54949.00 88888.00 2012-06-18 13:09:31.625 170 12551.58 128.53 54948.97 88888.00 2012-06-18 13:09:31.750 170 12551.55 128.53 54948.95 88888.00 2012-06-18 13:09:31.875 170 12551.58 128.53 54948.95 88888.00 2012-06-18 13:09:32.000 170 12551.58 128.50 54948.95 88888.00 2012-06-18 13:09:32.125 170 12551.62 128.47 54948.95 88888.00 2012-06-18 13:09:32.250 170 12551.62 128.50 54948.97 88888.00 2012-06-18 13:09:32.375 170 12551.65 128.53 54948.97 88888.00 2012-06-18 13:09:32.500 170 12551.65 128.53 54948.97 88888.00 2012-06-18 13:09:32.625 170 12551.58 128.53 54948.97 88888.00 2012-06-18 13:09:32.750 170 12551.52 128.53 54948.97 88888.00 2012-06-18 13:09:32.875 170 12551.52 128.55 54949.00 88888.00 2012-06-18 13:09:33.000 170 12551.55 128.55 54948.97 88888.00 2012-06-18 13:09:33.125 170 12551.58 128.55 54949.00 88888.00 2012-06-18 13:09:33.250 170 12551.65 128.55 54948.97 88888.00 2012-06-18 13:09:33.375 170 12551.62 128.55 54948.95 88888.00 2012-06-18 13:09:33.500 170 12551.52 128.55 54948.97 88888.00 2012-06-18 13:09:33.625 170 12551.45 128.53 54948.95 88888.00 2012-06-18 13:09:33.750 170 12551.45 128.50 54948.95 88888.00 2012-06-18 13:09:33.875 170 12551.48 128.50 54948.95 88888.00 2012-06-18 13:09:34.000 170 12551.55 128.53 54948.95 88888.00 2012-06-18 13:09:34.125 170 12551.52 128.53 54948.97 88888.00 2012-06-18 13:09:34.250 170 12551.48 128.50 54949.00 88888.00 2012-06-18 13:09:34.375 170 12551.48 128.55 54949.00 88888.00 2012-06-18 13:09:34.500 170 12551.55 128.55 54949.00 88888.00 2012-06-18 13:09:34.625 170 12551.60 128.55 54948.95 88888.00 2012-06-18 13:09:34.750 170 12551.55 128.55 54948.97 88888.00 2012-06-18 13:09:34.875 170 12551.42 128.55 54948.97 88888.00 2012-06-18 13:09:35.000 170 12551.40 128.57 54948.97 88888.00 2012-06-18 13:09:35.125 170 12551.45 128.60 54948.97 88888.00 2012-06-18 13:09:35.250 170 12551.42 128.55 54948.97 88888.00 2012-06-18 13:09:35.375 170 12551.52 128.55 54948.97 88888.00 2012-06-18 13:09:35.500 170 12551.58 128.57 54948.97 88888.00 2012-06-18 13:09:35.625 170 12551.58 128.57 54948.97 88888.00 2012-06-18 13:09:35.750 170 12551.48 128.57 54949.00 88888.00 2012-06-18 13:09:35.875 170 12551.52 128.55 54948.97 88888.00 2012-06-18 13:09:36.000 170 12551.55 128.57 54948.95 88888.00 2012-06-18 13:09:36.125 170 12551.48 128.55 54948.95 88888.00 2012-06-18 13:09:36.250 170 12551.48 128.53 54948.95 88888.00 2012-06-18 13:09:36.375 170 12551.55 128.53 54948.95 88888.00 2012-06-18 13:09:36.500 170 12551.55 128.55 54948.95 88888.00 2012-06-18 13:09:36.625 170 12551.52 128.57 54948.97 88888.00 2012-06-18 13:09:36.750 170 12551.48 128.57 54948.97 88888.00 2012-06-18 13:09:36.875 170 12551.50 128.57 54948.97 88888.00 2012-06-18 13:09:37.000 170 12551.52 128.57 54948.97 88888.00 2012-06-18 13:09:37.125 170 12551.50 128.57 54949.00 88888.00 2012-06-18 13:09:37.250 170 12551.38 128.53 54948.97 88888.00 2012-06-18 13:09:37.375 170 12551.35 128.57 54948.97 88888.00 2012-06-18 13:09:37.500 170 12551.35 128.57 54948.97 88888.00 2012-06-18 13:09:37.625 170 12551.33 128.55 54948.97 88888.00 2012-06-18 13:09:37.750 170 12551.35 128.53 54948.97 88888.00 2012-06-18 13:09:37.875 170 12551.40 128.55 54949.00 88888.00 2012-06-18 13:09:38.000 170 12551.38 128.57 54949.00 88888.00 2012-06-18 13:09:38.125 170 12551.38 128.55 54948.97 88888.00 2012-06-18 13:09:38.250 170 12551.38 128.55 54948.95 88888.00 2012-06-18 13:09:38.375 170 12551.42 128.53 54948.97 88888.00 2012-06-18 13:09:38.500 170 12551.42 128.53 54948.95 88888.00 2012-06-18 13:09:38.625 170 12551.50 128.53 54948.95 88888.00 2012-06-18 13:09:38.750 170 12551.52 128.55 54948.95 88888.00 2012-06-18 13:09:38.875 170 12551.45 128.55 54948.95 88888.00 2012-06-18 13:09:39.000 170 12551.45 128.55 54948.95 88888.00 2012-06-18 13:09:39.125 170 12551.48 128.57 54948.97 88888.00 2012-06-18 13:09:39.250 170 12551.40 128.53 54948.97 88888.00 2012-06-18 13:09:39.375 170 12551.42 128.53 54948.97 88888.00 2012-06-18 13:09:39.500 170 12551.48 128.57 54948.95 88888.00 2012-06-18 13:09:39.625 170 12551.48 128.57 54948.93 88888.00 2012-06-18 13:09:39.750 170 12551.48 128.53 54948.93 88888.00 2012-06-18 13:09:39.875 170 12551.48 128.55 54948.95 88888.00 2012-06-18 13:09:40.000 170 12551.45 128.55 54948.95 88888.00 2012-06-18 13:09:40.125 170 12551.48 128.55 54948.93 88888.00 2012-06-18 13:09:40.250 170 12551.50 128.55 54948.93 88888.00 2012-06-18 13:09:40.375 170 12551.52 128.53 54948.90 88888.00 2012-06-18 13:09:40.500 170 12551.45 128.53 54948.90 88888.00 2012-06-18 13:09:40.625 170 12551.42 128.55 54948.90 88888.00 2012-06-18 13:09:40.750 170 12551.50 128.55 54948.90 88888.00 2012-06-18 13:09:40.875 170 12551.50 128.53 54948.88 88888.00 2012-06-18 13:09:41.000 170 12551.48 128.55 54948.90 88888.00 2012-06-18 13:09:41.125 170 12551.42 128.55 54948.93 88888.00 2012-06-18 13:09:41.250 170 12551.40 128.57 54948.95 88888.00 2012-06-18 13:09:41.375 170 12551.45 128.57 54948.93 88888.00 2012-06-18 13:09:41.500 170 12551.50 128.57 54948.90 88888.00 2012-06-18 13:09:41.625 170 12551.55 128.57 54948.90 88888.00 2012-06-18 13:09:41.750 170 12551.58 128.55 54948.90 88888.00 2012-06-18 13:09:41.875 170 12551.58 128.53 54948.90 88888.00 2012-06-18 13:09:42.000 170 12551.58 128.53 54948.90 88888.00 2012-06-18 13:09:42.125 170 12551.52 128.50 54948.88 88888.00 2012-06-18 13:09:42.250 170 12551.48 128.50 54948.90 88888.00 2012-06-18 13:09:42.375 170 12551.55 128.57 54948.93 88888.00 2012-06-18 13:09:42.500 170 12551.55 128.57 54948.90 88888.00 2012-06-18 13:09:42.625 170 12551.50 128.53 54948.90 88888.00 2012-06-18 13:09:42.750 170 12551.42 128.53 54948.93 88888.00 2012-06-18 13:09:42.875 170 12551.42 128.53 54948.90 88888.00 2012-06-18 13:09:43.000 170 12551.45 128.50 54948.88 88888.00 2012-06-18 13:09:43.125 170 12551.48 128.53 54948.93 88888.00 2012-06-18 13:09:43.250 170 12551.45 128.50 54948.95 88888.00 2012-06-18 13:09:43.375 170 12551.42 128.55 54948.95 88888.00 2012-06-18 13:09:43.500 170 12551.42 128.57 54948.95 88888.00 2012-06-18 13:09:43.625 170 12551.42 128.60 54948.95 88888.00 2012-06-18 13:09:43.750 170 12551.45 128.57 54948.97 88888.00 2012-06-18 13:09:43.875 170 12551.48 128.55 54948.95 88888.00 2012-06-18 13:09:44.000 170 12551.48 128.55 54948.93 88888.00 2012-06-18 13:09:44.125 170 12551.52 128.57 54948.95 88888.00 2012-06-18 13:09:44.250 170 12551.55 128.57 54948.95 88888.00 2012-06-18 13:09:44.375 170 12551.55 128.55 54948.90 88888.00 2012-06-18 13:09:44.500 170 12551.48 128.57 54948.93 88888.00 2012-06-18 13:09:44.625 170 12551.48 128.57 54948.93 88888.00 2012-06-18 13:09:44.750 170 12551.52 128.55 54948.93 88888.00 2012-06-18 13:09:44.875 170 12551.58 128.55 54948.93 88888.00 2012-06-18 13:09:45.000 170 12551.58 128.55 54948.93 88888.00 2012-06-18 13:09:45.125 170 12551.50 128.55 54948.93 88888.00 2012-06-18 13:09:45.250 170 12551.45 128.53 54948.95 88888.00 2012-06-18 13:09:45.375 170 12551.52 128.57 54948.95 88888.00 2012-06-18 13:09:45.500 170 12551.55 128.57 54948.95 88888.00 2012-06-18 13:09:45.625 170 12551.52 128.57 54948.97 88888.00 2012-06-18 13:09:45.750 170 12551.52 128.57 54948.95 88888.00 2012-06-18 13:09:45.875 170 12551.55 128.60 54948.95 88888.00 2012-06-18 13:09:46.000 170 12551.58 128.55 54948.93 88888.00 2012-06-18 13:09:46.125 170 12551.52 128.53 54948.93 88888.00 2012-06-18 13:09:46.250 170 12551.50 128.55 54948.90 88888.00 2012-06-18 13:09:46.375 170 12551.58 128.57 54948.93 88888.00 2012-06-18 13:09:46.500 170 12551.55 128.60 54948.95 88888.00 2012-06-18 13:09:46.625 170 12551.52 128.55 54948.95 88888.00 2012-06-18 13:09:46.750 170 12551.50 128.55 54948.93 88888.00 2012-06-18 13:09:46.875 170 12551.52 128.55 54948.93 88888.00 2012-06-18 13:09:47.000 170 12551.48 128.57 54948.90 88888.00 2012-06-18 13:09:47.125 170 12551.50 128.60 54948.93 88888.00 2012-06-18 13:09:47.250 170 12551.52 128.60 54948.95 88888.00 2012-06-18 13:09:47.375 170 12551.50 128.57 54948.95 88888.00 2012-06-18 13:09:47.500 170 12551.48 128.55 54948.95 88888.00 2012-06-18 13:09:47.625 170 12551.48 128.55 54948.90 88888.00 2012-06-18 13:09:47.750 170 12551.50 128.55 54948.93 88888.00 2012-06-18 13:09:47.875 170 12551.50 128.57 54948.93 88888.00 2012-06-18 13:09:48.000 170 12551.58 128.57 54948.93 88888.00 2012-06-18 13:09:48.125 170 12551.58 128.57 54948.90 88888.00 2012-06-18 13:09:48.250 170 12551.55 128.53 54948.90 88888.00 2012-06-18 13:09:48.375 170 12551.58 128.53 54948.90 88888.00 2012-06-18 13:09:48.500 170 12551.55 128.55 54948.88 88888.00 2012-06-18 13:09:48.625 170 12551.55 128.57 54948.90 88888.00 2012-06-18 13:09:48.750 170 12551.60 128.55 54948.88 88888.00 2012-06-18 13:09:48.875 170 12551.65 128.57 54948.88 88888.00 2012-06-18 13:09:49.000 170 12551.67 128.60 54948.90 88888.00 2012-06-18 13:09:49.125 170 12551.65 128.60 54948.90 88888.00 2012-06-18 13:09:49.250 170 12551.55 128.55 54948.90 88888.00 2012-06-18 13:09:49.375 170 12551.58 128.57 54948.93 88888.00 2012-06-18 13:09:49.500 170 12551.62 128.60 54948.90 88888.00 2012-06-18 13:09:49.625 170 12551.60 128.60 54948.90 88888.00 2012-06-18 13:09:49.750 170 12551.65 128.60 54948.90 88888.00 2012-06-18 13:09:49.875 170 12551.65 128.60 54948.90 88888.00 2012-06-18 13:09:50.000 170 12551.60 128.57 54948.88 88888.00 2012-06-18 13:09:50.125 170 12551.58 128.60 54948.90 88888.00 2012-06-18 13:09:50.250 170 12551.62 128.60 54948.93 88888.00 2012-06-18 13:09:50.375 170 12551.67 128.57 54948.93 88888.00 2012-06-18 13:09:50.500 170 12551.67 128.60 54948.90 88888.00 2012-06-18 13:09:50.625 170 12551.65 128.60 54948.90 88888.00 2012-06-18 13:09:50.750 170 12551.65 128.57 54948.90 88888.00 2012-06-18 13:09:50.875 170 12551.65 128.60 54948.90 88888.00 2012-06-18 13:09:51.000 170 12551.62 128.60 54948.90 88888.00 2012-06-18 13:09:51.125 170 12551.58 128.60 54948.90 88888.00 2012-06-18 13:09:51.250 170 12551.52 128.57 54948.90 88888.00 2012-06-18 13:09:51.375 170 12551.62 128.60 54948.88 88888.00 2012-06-18 13:09:51.500 170 12551.65 128.62 54948.90 88888.00 2012-06-18 13:09:51.625 170 12551.67 128.62 54948.90 88888.00 2012-06-18 13:09:51.750 170 12551.67 128.62 54948.90 88888.00 2012-06-18 13:09:51.875 170 12551.67 128.57 54948.90 88888.00 2012-06-18 13:09:52.000 170 12551.67 128.60 54948.90 88888.00 2012-06-18 13:09:52.125 170 12551.70 128.57 54948.93 88888.00 2012-06-18 13:09:52.250 170 12551.67 128.60 54948.93 88888.00 2012-06-18 13:09:52.375 170 12551.75 128.62 54948.93 88888.00 2012-06-18 13:09:52.500 170 12551.75 128.65 54948.90 88888.00 2012-06-18 13:09:52.625 170 12551.70 128.60 54948.90 88888.00 2012-06-18 13:09:52.750 170 12551.65 128.60 54948.88 88888.00 2012-06-18 13:09:52.875 170 12551.52 128.62 54948.90 88888.00 2012-06-18 13:09:53.000 170 12551.55 128.62 54948.90 88888.00 2012-06-18 13:09:53.125 170 12551.55 128.60 54948.88 88888.00 2012-06-18 13:09:53.250 170 12551.52 128.60 54948.90 88888.00 2012-06-18 13:09:53.375 170 12551.58 128.65 54948.95 88888.00 2012-06-18 13:09:53.500 170 12551.55 128.68 54948.93 88888.00 2012-06-18 13:09:53.625 170 12551.45 128.65 54948.90 88888.00 2012-06-18 13:09:53.750 170 12551.38 128.60 54948.90 88888.00 2012-06-18 13:09:53.875 170 12551.38 128.62 54948.90 88888.00 2012-06-18 13:09:54.000 170 12551.40 128.62 54948.90 88888.00 2012-06-18 13:09:54.125 170 12551.38 128.62 54948.90 88888.00 2012-06-18 13:09:54.250 170 12551.45 128.62 54948.90 88888.00 2012-06-18 13:09:54.375 170 12551.50 128.62 54948.90 88888.00 2012-06-18 13:09:54.500 170 12551.52 128.62 54948.88 88888.00 2012-06-18 13:09:54.625 170 12551.42 128.62 54948.88 88888.00 2012-06-18 13:09:54.750 170 12551.40 128.57 54948.90 88888.00 2012-06-18 13:09:54.875 170 12551.40 128.60 54948.90 88888.00 2012-06-18 13:09:55.000 170 12551.45 128.62 54948.90 88888.00 2012-06-18 13:09:55.125 170 12551.42 128.62 54948.88 88888.00 2012-06-18 13:09:55.250 170 12551.38 128.57 54948.88 88888.00 2012-06-18 13:09:55.375 170 12551.40 128.57 54948.85 88888.00 2012-06-18 13:09:55.500 170 12551.40 128.60 54948.85 88888.00 2012-06-18 13:09:55.625 170 12551.35 128.60 54948.88 88888.00 2012-06-18 13:09:55.750 170 12551.38 128.60 54948.90 88888.00 2012-06-18 13:09:55.875 170 12551.40 128.60 54948.88 88888.00 2012-06-18 13:09:56.000 170 12551.45 128.62 54948.85 88888.00 2012-06-18 13:09:56.125 170 12551.45 128.62 54948.88 88888.00 2012-06-18 13:09:56.250 170 12551.45 128.60 54948.85 88888.00 2012-06-18 13:09:56.375 170 12551.45 128.60 54948.85 88888.00 2012-06-18 13:09:56.500 170 12551.40 128.60 54948.85 88888.00 2012-06-18 13:09:56.625 170 12551.40 128.60 54948.85 88888.00 2012-06-18 13:09:56.750 170 12551.42 128.62 54948.88 88888.00 2012-06-18 13:09:56.875 170 12551.45 128.62 54948.85 88888.00 2012-06-18 13:09:57.000 170 12551.48 128.55 54948.82 88888.00 2012-06-18 13:09:57.125 170 12551.50 128.57 54948.85 88888.00 2012-06-18 13:09:57.250 170 12551.50 128.57 54948.85 88888.00 2012-06-18 13:09:57.375 170 12551.52 128.60 54948.88 88888.00 2012-06-18 13:09:57.500 170 12551.52 128.62 54948.88 88888.00 2012-06-18 13:09:57.625 170 12551.55 128.60 54948.85 88888.00 2012-06-18 13:09:57.750 170 12551.45 128.62 54948.85 88888.00 2012-06-18 13:09:57.875 170 12551.42 128.62 54948.82 88888.00 2012-06-18 13:09:58.000 170 12551.45 128.62 54948.85 88888.00 2012-06-18 13:09:58.125 170 12551.40 128.62 54948.88 88888.00 2012-06-18 13:09:58.250 170 12551.40 128.62 54948.88 88888.00 2012-06-18 13:09:58.375 170 12551.42 128.62 54948.90 88888.00 2012-06-18 13:09:58.500 170 12551.40 128.62 54948.88 88888.00 2012-06-18 13:09:58.625 170 12551.35 128.62 54948.88 88888.00 2012-06-18 13:09:58.750 170 12551.35 128.65 54948.88 88888.00 2012-06-18 13:09:58.875 170 12551.40 128.62 54948.88 88888.00 2012-06-18 13:09:59.000 170 12551.48 128.62 54948.90 88888.00 2012-06-18 13:09:59.125 170 12551.55 128.62 54948.90 88888.00 2012-06-18 13:09:59.250 170 12551.48 128.57 54948.85 88888.00 2012-06-18 13:09:59.375 170 12551.50 128.60 54948.82 88888.00 2012-06-18 13:09:59.500 170 12551.45 128.65 54948.82 88888.00 2012-06-18 13:09:59.625 170 12551.40 128.65 54948.85 88888.00 2012-06-18 13:09:59.750 170 12551.38 128.62 54948.85 88888.00 2012-06-18 13:09:59.875 170 12551.40 128.60 54948.85 88888.00 2012-06-18 13:10:00.000 170 12551.42 128.62 54948.85 88888.00 2012-06-18 13:10:00.125 170 12551.40 128.60 54948.88 88888.00 2012-06-18 13:10:00.250 170 12551.38 128.60 54948.85 88888.00 2012-06-18 13:10:00.375 170 12551.33 128.57 54948.88 88888.00 2012-06-18 13:10:00.500 170 12551.38 128.60 54948.85 88888.00 2012-06-18 13:10:00.625 170 12551.42 128.62 54948.88 88888.00 2012-06-18 13:10:00.750 170 12551.42 128.62 54948.85 88888.00 2012-06-18 13:10:00.875 170 12551.38 128.60 54948.88 88888.00 2012-06-18 13:10:01.000 170 12551.40 128.57 54948.88 88888.00 2012-06-18 13:10:01.125 170 12551.42 128.60 54948.88 88888.00 2012-06-18 13:10:01.250 170 12551.45 128.60 54948.85 88888.00 2012-06-18 13:10:01.375 170 12551.42 128.60 54948.85 88888.00 2012-06-18 13:10:01.500 170 12551.42 128.62 54948.88 88888.00 2012-06-18 13:10:01.625 170 12551.42 128.62 54948.85 88888.00 2012-06-18 13:10:01.750 170 12551.38 128.60 54948.85 88888.00 2012-06-18 13:10:01.875 170 12551.38 128.57 54948.88 88888.00 2012-06-18 13:10:02.000 170 12551.42 128.57 54948.88 88888.00 2012-06-18 13:10:02.125 170 12551.45 128.62 54948.90 88888.00 2012-06-18 13:10:02.250 170 12551.38 128.65 54948.88 88888.00 2012-06-18 13:10:02.375 170 12551.33 128.62 54948.90 88888.00 2012-06-18 13:10:02.500 170 12551.33 128.62 54948.88 88888.00 2012-06-18 13:10:02.625 170 12551.35 128.60 54948.88 88888.00 2012-06-18 13:10:02.750 170 12551.35 128.60 54948.88 88888.00 2012-06-18 13:10:02.875 170 12551.30 128.62 54948.90 88888.00 2012-06-18 13:10:03.000 170 12551.27 128.60 54948.88 88888.00 2012-06-18 13:10:03.125 170 12551.27 128.57 54948.88 88888.00 2012-06-18 13:10:03.250 170 12551.27 128.60 54948.90 88888.00 2012-06-18 13:10:03.375 170 12551.25 128.60 54948.90 88888.00 2012-06-18 13:10:03.500 170 12551.25 128.62 54948.88 88888.00 2012-06-18 13:10:03.625 170 12551.30 128.62 54948.85 88888.00 2012-06-18 13:10:03.750 170 12551.27 128.60 54948.85 88888.00 2012-06-18 13:10:03.875 170 12551.23 128.62 54948.88 88888.00 2012-06-18 13:10:04.000 170 12551.20 128.62 54948.85 88888.00 2012-06-18 13:10:04.125 170 12551.25 128.62 54948.85 88888.00 2012-06-18 13:10:04.250 170 12551.25 128.60 54948.85 88888.00 2012-06-18 13:10:04.375 170 12551.27 128.62 54948.88 88888.00 2012-06-18 13:10:04.500 170 12551.25 128.65 54948.90 88888.00 2012-06-18 13:10:04.625 170 12551.25 128.62 54948.85 88888.00 2012-06-18 13:10:04.750 170 12551.25 128.60 54948.85 88888.00 2012-06-18 13:10:04.875 170 12551.30 128.60 54948.85 88888.00 2012-06-18 13:10:05.000 170 12551.30 128.65 54948.88 88888.00 2012-06-18 13:10:05.125 170 12551.35 128.68 54948.90 88888.00 2012-06-18 13:10:05.250 170 12551.35 128.68 54948.90 88888.00 2012-06-18 13:10:05.375 170 12551.40 128.68 54948.88 88888.00 2012-06-18 13:10:05.500 170 12551.42 128.65 54948.88 88888.00 2012-06-18 13:10:05.625 170 12551.45 128.62 54948.88 88888.00 2012-06-18 13:10:05.750 170 12551.38 128.62 54948.90 88888.00 2012-06-18 13:10:05.875 170 12551.38 128.62 54948.88 88888.00 2012-06-18 13:10:06.000 170 12551.33 128.65 54948.88 88888.00 2012-06-18 13:10:06.125 170 12551.35 128.68 54948.88 88888.00 2012-06-18 13:10:06.250 170 12551.30 128.62 54948.88 88888.00 2012-06-18 13:10:06.375 170 12551.27 128.62 54948.85 88888.00 2012-06-18 13:10:06.500 170 12551.23 128.60 54948.85 88888.00 2012-06-18 13:10:06.625 170 12551.23 128.60 54948.88 88888.00 2012-06-18 13:10:06.750 170 12551.25 128.65 54948.90 88888.00 2012-06-18 13:10:06.875 170 12551.35 128.65 54948.88 88888.00 2012-06-18 13:10:07.000 170 12551.42 128.65 54948.85 88888.00 2012-06-18 13:10:07.125 170 12551.40 128.65 54948.88 88888.00 2012-06-18 13:10:07.250 170 12551.35 128.62 54948.85 88888.00 2012-06-18 13:10:07.375 170 12551.35 128.60 54948.85 88888.00 2012-06-18 13:10:07.500 170 12551.35 128.62 54948.85 88888.00 2012-06-18 13:10:07.625 170 12551.45 128.65 54948.88 88888.00 2012-06-18 13:10:07.750 170 12551.45 128.62 54948.88 88888.00 2012-06-18 13:10:07.875 170 12551.42 128.62 54948.85 88888.00 2012-06-18 13:10:08.000 170 12551.42 128.60 54948.82 88888.00 2012-06-18 13:10:08.125 170 12551.38 128.65 54948.85 88888.00 2012-06-18 13:10:08.250 170 12551.35 128.68 54948.88 88888.00 2012-06-18 13:10:08.375 170 12551.38 128.68 54948.90 88888.00 2012-06-18 13:10:08.500 170 12551.38 128.68 54948.88 88888.00 2012-06-18 13:10:08.625 170 12551.35 128.65 54948.88 88888.00 2012-06-18 13:10:08.750 170 12551.38 128.68 54948.85 88888.00 2012-06-18 13:10:08.875 170 12551.42 128.70 54948.88 88888.00 2012-06-18 13:10:09.000 170 12551.38 128.65 54948.85 88888.00 2012-06-18 13:10:09.125 170 12551.35 128.62 54948.85 88888.00 2012-06-18 13:10:09.250 170 12551.30 128.62 54948.85 88888.00 2012-06-18 13:10:09.375 170 12551.33 128.65 54948.88 88888.00 2012-06-18 13:10:09.500 170 12551.35 128.65 54948.85 88888.00 2012-06-18 13:10:09.625 170 12551.40 128.62 54948.82 88888.00 2012-06-18 13:10:09.750 170 12551.42 128.62 54948.85 88888.00 2012-06-18 13:10:09.875 170 12551.35 128.62 54948.82 88888.00 2012-06-18 13:10:10.000 170 12551.35 128.60 54948.82 88888.00 2012-06-18 13:10:10.125 170 12551.38 128.62 54948.82 88888.00 2012-06-18 13:10:10.250 170 12551.33 128.62 54948.88 88888.00 2012-06-18 13:10:10.375 170 12551.30 128.62 54948.88 88888.00 2012-06-18 13:10:10.500 170 12551.25 128.62 54948.85 88888.00 2012-06-18 13:10:10.625 170 12551.23 128.65 54948.85 88888.00 2012-06-18 13:10:10.750 170 12551.23 128.60 54948.85 88888.00 2012-06-18 13:10:10.875 170 12551.20 128.57 54948.85 88888.00 2012-06-18 13:10:11.000 170 12551.23 128.60 54948.85 88888.00 2012-06-18 13:10:11.125 170 12551.27 128.65 54948.88 88888.00 2012-06-18 13:10:11.250 170 12551.30 128.62 54948.85 88888.00 2012-06-18 13:10:11.375 170 12551.33 128.65 54948.85 88888.00 2012-06-18 13:10:11.500 170 12551.25 128.65 54948.88 88888.00 2012-06-18 13:10:11.625 170 12551.20 128.65 54948.88 88888.00 2012-06-18 13:10:11.750 170 12551.20 128.62 54948.88 88888.00 2012-06-18 13:10:11.875 170 12551.23 128.62 54948.88 88888.00 2012-06-18 13:10:12.000 170 12551.23 128.62 54948.82 88888.00 2012-06-18 13:10:12.125 170 12551.23 128.60 54948.85 88888.00 2012-06-18 13:10:12.250 170 12551.23 128.62 54948.88 88888.00 2012-06-18 13:10:12.375 170 12551.27 128.65 54948.88 88888.00 2012-06-18 13:10:12.500 170 12551.25 128.62 54948.88 88888.00 2012-06-18 13:10:12.625 170 12551.20 128.65 54948.85 88888.00 2012-06-18 13:10:12.750 170 12551.20 128.65 54948.85 88888.00 2012-06-18 13:10:12.875 170 12551.20 128.62 54948.82 88888.00 2012-06-18 13:10:13.000 170 12551.20 128.62 54948.82 88888.00 2012-06-18 13:10:13.125 170 12551.23 128.65 54948.85 88888.00 2012-06-18 13:10:13.250 170 12551.25 128.65 54948.85 88888.00 2012-06-18 13:10:13.375 170 12551.27 128.65 54948.85 88888.00 2012-06-18 13:10:13.500 170 12551.23 128.65 54948.85 88888.00 2012-06-18 13:10:13.625 170 12551.23 128.68 54948.85 88888.00 2012-06-18 13:10:13.750 170 12551.23 128.68 54948.85 88888.00 2012-06-18 13:10:13.875 170 12551.25 128.65 54948.85 88888.00 2012-06-18 13:10:14.000 170 12551.20 128.65 54948.85 88888.00 2012-06-18 13:10:14.125 170 12551.23 128.65 54948.85 88888.00 2012-06-18 13:10:14.250 170 12551.23 128.62 54948.88 88888.00 2012-06-18 13:10:14.375 170 12551.30 128.62 54948.82 88888.00 2012-06-18 13:10:14.500 170 12551.27 128.65 54948.82 88888.00 2012-06-18 13:10:14.625 170 12551.23 128.68 54948.88 88888.00 2012-06-18 13:10:14.750 170 12551.25 128.70 54948.90 88888.00 2012-06-18 13:10:14.875 170 12551.23 128.70 54948.88 88888.00 2012-06-18 13:10:15.000 170 12551.20 128.62 54948.82 88888.00 2012-06-18 13:10:15.125 170 12551.23 128.62 54948.82 88888.00 2012-06-18 13:10:15.250 170 12551.23 128.65 54948.85 88888.00 2012-06-18 13:10:15.375 170 12551.25 128.62 54948.85 88888.00 2012-06-18 13:10:15.500 170 12551.20 128.60 54948.85 88888.00 2012-06-18 13:10:15.625 170 12551.17 128.65 54948.82 88888.00 2012-06-18 13:10:15.750 170 12551.23 128.65 54948.85 88888.00 2012-06-18 13:10:15.875 170 12551.25 128.65 54948.88 88888.00 2012-06-18 13:10:16.000 170 12551.25 128.62 54948.85 88888.00 2012-06-18 13:10:16.125 170 12551.27 128.65 54948.85 88888.00 2012-06-18 13:10:16.250 170 12551.27 128.65 54948.85 88888.00 2012-06-18 13:10:16.375 170 12551.20 128.65 54948.85 88888.00 2012-06-18 13:10:16.500 170 12551.17 128.62 54948.85 88888.00 2012-06-18 13:10:16.625 170 12551.23 128.62 54948.85 88888.00 2012-06-18 13:10:16.750 170 12551.25 128.65 54948.85 88888.00 2012-06-18 13:10:16.875 170 12551.20 128.62 54948.85 88888.00 2012-06-18 13:10:17.000 170 12551.17 128.65 54948.85 88888.00 2012-06-18 13:10:17.125 170 12551.17 128.62 54948.85 88888.00 2012-06-18 13:10:17.250 170 12551.15 128.68 54948.85 88888.00 2012-06-18 13:10:17.375 170 12551.17 128.70 54948.85 88888.00 2012-06-18 13:10:17.500 170 12551.17 128.65 54948.82 88888.00 2012-06-18 13:10:17.625 170 12551.15 128.62 54948.80 88888.00 2012-06-18 13:10:17.750 170 12551.15 128.62 54948.80 88888.00 2012-06-18 13:10:17.875 170 12551.15 128.68 54948.80 88888.00 2012-06-18 13:10:18.000 170 12551.17 128.65 54948.82 88888.00 2012-06-18 13:10:18.125 170 12551.12 128.62 54948.82 88888.00 2012-06-18 13:10:18.250 170 12551.02 128.62 54948.85 88888.00 2012-06-18 13:10:18.375 170 12551.05 128.65 54948.82 88888.00 2012-06-18 13:10:18.500 170 12551.05 128.65 54948.85 88888.00 2012-06-18 13:10:18.625 170 12551.05 128.60 54948.82 88888.00 2012-06-18 13:10:18.750 170 12550.98 128.60 54948.82 88888.00 2012-06-18 13:10:18.875 170 12551.00 128.62 54948.82 88888.00 2012-06-18 13:10:19.000 170 12551.02 128.62 54948.82 88888.00 2012-06-18 13:10:19.125 170 12551.05 128.62 54948.82 88888.00 2012-06-18 13:10:19.250 170 12551.05 128.60 54948.80 88888.00 2012-06-18 13:10:19.375 170 12551.05 128.65 54948.82 88888.00 2012-06-18 13:10:19.500 170 12551.08 128.65 54948.80 88888.00 2012-06-18 13:10:19.625 170 12551.08 128.65 54948.82 88888.00 2012-06-18 13:10:19.750 170 12551.08 128.62 54948.82 88888.00 2012-06-18 13:10:19.875 170 12551.08 128.60 54948.82 88888.00 2012-06-18 13:10:20.000 170 12551.10 128.62 54948.82 88888.00 2012-06-18 13:10:20.125 170 12551.15 128.60 54948.80 88888.00 2012-06-18 13:10:20.250 170 12551.17 128.57 54948.80 88888.00 2012-06-18 13:10:20.375 170 12551.17 128.60 54948.80 88888.00 2012-06-18 13:10:20.500 170 12551.12 128.62 54948.80 88888.00 2012-06-18 13:10:20.625 170 12551.15 128.65 54948.82 88888.00 2012-06-18 13:10:20.750 170 12551.17 128.62 54948.82 88888.00 2012-06-18 13:10:20.875 170 12551.15 128.60 54948.82 88888.00 2012-06-18 13:10:21.000 170 12551.15 128.62 54948.78 88888.00 2012-06-18 13:10:21.125 170 12551.12 128.65 54948.82 88888.00 2012-06-18 13:10:21.250 170 12551.12 128.60 54948.82 88888.00 2012-06-18 13:10:21.375 170 12551.17 128.60 54948.80 88888.00 2012-06-18 13:10:21.500 170 12551.23 128.62 54948.80 88888.00 2012-06-18 13:10:21.625 170 12551.23 128.68 54948.82 88888.00 2012-06-18 13:10:21.750 170 12551.23 128.68 54948.85 88888.00 2012-06-18 13:10:21.875 170 12551.17 128.62 54948.85 88888.00 2012-06-18 13:10:22.000 170 12551.20 128.65 54948.80 88888.00 2012-06-18 13:10:22.125 170 12551.23 128.65 54948.82 88888.00 2012-06-18 13:10:22.250 170 12551.20 128.62 54948.82 88888.00 2012-06-18 13:10:22.375 170 12551.20 128.62 54948.80 88888.00 2012-06-18 13:10:22.500 170 12551.20 128.62 54948.80 88888.00 2012-06-18 13:10:22.625 170 12551.23 128.62 54948.80 88888.00 2012-06-18 13:10:22.750 170 12551.23 128.62 54948.78 88888.00 2012-06-18 13:10:22.875 170 12551.17 128.62 54948.80 88888.00 2012-06-18 13:10:23.000 170 12551.17 128.60 54948.80 88888.00 2012-06-18 13:10:23.125 170 12551.20 128.60 54948.80 88888.00 2012-06-18 13:10:23.250 170 12551.23 128.62 54948.80 88888.00 2012-06-18 13:10:23.375 170 12551.27 128.65 54948.82 88888.00 2012-06-18 13:10:23.500 170 12551.27 128.65 54948.82 88888.00 2012-06-18 13:10:23.625 170 12551.25 128.68 54948.82 88888.00 2012-06-18 13:10:23.750 170 12551.20 128.68 54948.80 88888.00 2012-06-18 13:10:23.875 170 12551.17 128.65 54948.80 88888.00 2012-06-18 13:10:24.000 170 12551.20 128.62 54948.80 88888.00 2012-06-18 13:10:24.125 170 12551.23 128.65 54948.80 88888.00 2012-06-18 13:10:24.250 170 12551.25 128.60 54948.80 88888.00 2012-06-18 13:10:24.375 170 12551.23 128.60 54948.80 88888.00 2012-06-18 13:10:24.500 170 12551.17 128.60 54948.80 88888.00 2012-06-18 13:10:24.625 170 12551.17 128.57 54948.78 88888.00 2012-06-18 13:10:24.750 170 12551.20 128.62 54948.80 88888.00 2012-06-18 13:10:24.875 170 12551.20 128.65 54948.80 88888.00 2012-06-18 13:10:25.000 170 12551.20 128.65 54948.78 88888.00 2012-06-18 13:10:25.125 170 12551.20 128.62 54948.78 88888.00 2012-06-18 13:10:25.250 170 12551.25 128.57 54948.78 88888.00 2012-06-18 13:10:25.375 170 12551.30 128.60 54948.78 88888.00 2012-06-18 13:10:25.500 170 12551.33 128.60 54948.80 88888.00 2012-06-18 13:10:25.625 170 12551.27 128.60 54948.78 88888.00 2012-06-18 13:10:25.750 170 12551.15 128.62 54948.80 88888.00 2012-06-18 13:10:25.875 170 12551.08 128.60 54948.80 88888.00 2012-06-18 13:10:26.000 170 12551.15 128.62 54948.78 88888.00 2012-06-18 13:10:26.125 170 12551.17 128.57 54948.75 88888.00 2012-06-18 13:10:26.250 170 12551.15 128.60 54948.75 88888.00 2012-06-18 13:10:26.375 170 12551.20 128.60 54948.75 88888.00 2012-06-18 13:10:26.500 170 12551.23 128.60 54948.75 88888.00 2012-06-18 13:10:26.625 170 12551.23 128.60 54948.78 88888.00 2012-06-18 13:10:26.750 170 12551.23 128.62 54948.80 88888.00 2012-06-18 13:10:26.875 170 12551.23 128.62 54948.80 88888.00 2012-06-18 13:10:27.000 170 12551.20 128.62 54948.80 88888.00 2012-06-18 13:10:27.125 170 12551.20 128.60 54948.80 88888.00 2012-06-18 13:10:27.250 170 12551.15 128.60 54948.80 88888.00 2012-06-18 13:10:27.375 170 12551.15 128.62 54948.78 88888.00 2012-06-18 13:10:27.500 170 12551.10 128.62 54948.80 88888.00 2012-06-18 13:10:27.625 170 12551.10 128.60 54948.78 88888.00 2012-06-18 13:10:27.750 170 12551.15 128.62 54948.78 88888.00 2012-06-18 13:10:27.875 170 12551.23 128.62 54948.78 88888.00 2012-06-18 13:10:28.000 170 12551.20 128.62 54948.80 88888.00 2012-06-18 13:10:28.125 170 12551.17 128.60 54948.78 88888.00 2012-06-18 13:10:28.250 170 12551.12 128.57 54948.80 88888.00 2012-06-18 13:10:28.375 170 12551.12 128.57 54948.78 88888.00 2012-06-18 13:10:28.500 170 12551.15 128.60 54948.78 88888.00 2012-06-18 13:10:28.625 170 12551.17 128.60 54948.78 88888.00 2012-06-18 13:10:28.750 170 12551.12 128.60 54948.75 88888.00 2012-06-18 13:10:28.875 170 12551.12 128.60 54948.78 88888.00 2012-06-18 13:10:29.000 170 12551.10 128.60 54948.78 88888.00 2012-06-18 13:10:29.125 170 12551.10 128.57 54948.78 88888.00 2012-06-18 13:10:29.250 170 12551.12 128.53 54948.78 88888.00 2012-06-18 13:10:29.375 170 12551.15 128.55 54948.75 88888.00 2012-06-18 13:10:29.500 170 12551.17 128.60 54948.78 88888.00 2012-06-18 13:10:29.625 170 12551.25 128.60 54948.78 88888.00 2012-06-18 13:10:29.750 170 12551.20 128.57 54948.78 88888.00 2012-06-18 13:10:29.875 170 12551.17 128.57 54948.75 88888.00 2012-06-18 13:10:30.000 170 12551.17 128.57 54948.75 88888.00 2012-06-18 13:10:30.125 170 12551.23 128.60 54948.78 88888.00 2012-06-18 13:10:30.250 170 12551.23 128.57 54948.78 88888.00 2012-06-18 13:10:30.375 170 12551.25 128.57 54948.75 88888.00 2012-06-18 13:10:30.500 170 12551.20 128.60 54948.75 88888.00 2012-06-18 13:10:30.625 170 12551.12 128.57 54948.78 88888.00 2012-06-18 13:10:30.750 170 12551.08 128.60 54948.75 88888.00 2012-06-18 13:10:30.875 170 12551.12 128.57 54948.75 88888.00 2012-06-18 13:10:31.000 170 12551.20 128.57 54948.75 88888.00 2012-06-18 13:10:31.125 170 12551.20 128.62 54948.75 88888.00 2012-06-18 13:10:31.250 170 12551.10 128.62 54948.75 88888.00 2012-06-18 13:10:31.375 170 12551.12 128.62 54948.75 88888.00 2012-06-18 13:10:31.500 170 12551.12 128.60 54948.78 88888.00 2012-06-18 13:10:31.625 170 12551.10 128.60 54948.78 88888.00 2012-06-18 13:10:31.750 170 12551.12 128.57 54948.75 88888.00 2012-06-18 13:10:31.875 170 12551.15 128.60 54948.72 88888.00 2012-06-18 13:10:32.000 170 12551.20 128.57 54948.72 88888.00 2012-06-18 13:10:32.125 170 12551.17 128.55 54948.72 88888.00 2012-06-18 13:10:32.250 170 12551.15 128.55 54948.72 88888.00 2012-06-18 13:10:32.375 170 12551.20 128.57 54948.75 88888.00 2012-06-18 13:10:32.500 170 12551.23 128.57 54948.78 88888.00 2012-06-18 13:10:32.625 170 12551.23 128.57 54948.78 88888.00 2012-06-18 13:10:32.750 170 12551.20 128.57 54948.75 88888.00 2012-06-18 13:10:32.875 170 12551.23 128.55 54948.78 88888.00 2012-06-18 13:10:33.000 170 12551.23 128.57 54948.78 88888.00 2012-06-18 13:10:33.125 170 12551.20 128.57 54948.80 88888.00 2012-06-18 13:10:33.250 170 12551.20 128.57 54948.80 88888.00 2012-06-18 13:10:33.375 170 12551.23 128.57 54948.78 88888.00 2012-06-18 13:10:33.500 170 12551.23 128.57 54948.78 88888.00 2012-06-18 13:10:33.625 170 12551.23 128.57 54948.75 88888.00 2012-06-18 13:10:33.750 170 12551.17 128.57 54948.78 88888.00 2012-06-18 13:10:33.875 170 12551.15 128.57 54948.75 88888.00 2012-06-18 13:10:34.000 170 12551.10 128.57 54948.78 88888.00 2012-06-18 13:10:34.125 170 12551.12 128.57 54948.78 88888.00 2012-06-18 13:10:34.250 170 12551.15 128.53 54948.72 88888.00 2012-06-18 13:10:34.375 170 12551.12 128.55 54948.72 88888.00 2012-06-18 13:10:34.500 170 12551.12 128.57 54948.72 88888.00 2012-06-18 13:10:34.625 170 12551.12 128.57 54948.75 88888.00 2012-06-18 13:10:34.750 170 12551.08 128.57 54948.75 88888.00 2012-06-18 13:10:34.875 170 12551.08 128.55 54948.75 88888.00 2012-06-18 13:10:35.000 170 12551.08 128.55 54948.72 88888.00 2012-06-18 13:10:35.125 170 12551.12 128.57 54948.72 88888.00 2012-06-18 13:10:35.250 170 12551.12 128.55 54948.72 88888.00 2012-06-18 13:10:35.375 170 12551.08 128.55 54948.72 88888.00 2012-06-18 13:10:35.500 170 12551.05 128.50 54948.70 88888.00 2012-06-18 13:10:35.625 170 12551.10 128.55 54948.72 88888.00 2012-06-18 13:10:35.750 170 12551.12 128.55 54948.75 88888.00 2012-06-18 13:10:35.875 170 12551.17 128.57 54948.75 88888.00 2012-06-18 13:10:36.000 170 12551.08 128.57 54948.72 88888.00 2012-06-18 13:10:36.125 170 12551.05 128.57 54948.72 88888.00 2012-06-18 13:10:36.250 170 12551.05 128.55 54948.72 88888.00 2012-06-18 13:10:36.375 170 12551.12 128.55 54948.72 88888.00 2012-06-18 13:10:36.500 170 12551.17 128.55 54948.75 88888.00 2012-06-18 13:10:36.625 170 12551.15 128.53 54948.72 88888.00 2012-06-18 13:10:36.750 170 12551.12 128.53 54948.72 88888.00 2012-06-18 13:10:36.875 170 12551.15 128.53 54948.72 88888.00 2012-06-18 13:10:37.000 170 12551.15 128.50 54948.70 88888.00 2012-06-18 13:10:37.125 170 12551.08 128.47 54948.72 88888.00 2012-06-18 13:10:37.250 170 12551.08 128.50 54948.72 88888.00 2012-06-18 13:10:37.375 170 12551.10 128.50 54948.72 88888.00 2012-06-18 13:10:37.500 170 12551.12 128.53 54948.70 88888.00 2012-06-18 13:10:37.625 170 12551.15 128.53 54948.72 88888.00 2012-06-18 13:10:37.750 170 12551.15 128.55 54948.72 88888.00 2012-06-18 13:10:37.875 170 12551.12 128.60 54948.72 88888.00 2012-06-18 13:10:38.000 170 12551.12 128.57 54948.72 88888.00 2012-06-18 13:10:38.125 170 12551.12 128.55 54948.70 88888.00 2012-06-18 13:10:38.250 170 12551.23 128.57 54948.72 88888.00 2012-06-18 13:10:38.375 170 12551.27 128.55 54948.72 88888.00 2012-06-18 13:10:38.500 170 12551.23 128.53 54948.72 88888.00 2012-06-18 13:10:38.625 170 12551.25 128.55 54948.72 88888.00 2012-06-18 13:10:38.750 170 12551.23 128.55 54948.70 88888.00 2012-06-18 13:10:38.875 170 12551.20 128.53 54948.72 88888.00 2012-06-18 13:10:39.000 170 12551.25 128.53 54948.70 88888.00 2012-06-18 13:10:39.125 170 12551.23 128.53 54948.70 88888.00 2012-06-18 13:10:39.250 170 12551.20 128.50 54948.68 88888.00 2012-06-18 13:10:39.375 170 12551.25 128.53 54948.68 88888.00 2012-06-18 13:10:39.500 170 12551.20 128.50 54948.68 88888.00 2012-06-18 13:10:39.625 170 12551.15 128.50 54948.70 88888.00 2012-06-18 13:10:39.750 170 12551.17 128.50 54948.70 88888.00 2012-06-18 13:10:39.875 170 12551.17 128.50 54948.68 88888.00 2012-06-18 13:10:40.000 170 12551.15 128.47 54948.65 88888.00 2012-06-18 13:10:40.125 170 12551.20 128.50 54948.68 88888.00 2012-06-18 13:10:40.250 170 12551.15 128.47 54948.68 88888.00 2012-06-18 13:10:40.375 170 12551.15 128.47 54948.65 88888.00 2012-06-18 13:10:40.500 170 12551.12 128.47 54948.68 88888.00 2012-06-18 13:10:40.625 170 12551.15 128.50 54948.70 88888.00 2012-06-18 13:10:40.750 170 12551.15 128.47 54948.70 88888.00 2012-06-18 13:10:40.875 170 12551.10 128.45 54948.68 88888.00 2012-06-18 13:10:41.000 170 12551.15 128.50 54948.68 88888.00 2012-06-18 13:10:41.125 170 12551.15 128.47 54948.68 88888.00 2012-06-18 13:10:41.250 170 12551.12 128.43 54948.68 88888.00 2012-06-18 13:10:41.375 170 12551.15 128.43 54948.65 88888.00 2012-06-18 13:10:41.500 170 12551.05 128.45 54948.68 88888.00 2012-06-18 13:10:41.625 170 12550.98 128.45 54948.68 88888.00 2012-06-18 13:10:41.750 170 12550.98 128.43 54948.65 88888.00 2012-06-18 13:10:41.875 170 12551.10 128.43 54948.65 88888.00 2012-06-18 13:10:42.000 170 12551.12 128.43 54948.62 88888.00 2012-06-18 13:10:42.125 170 12551.05 128.45 54948.68 88888.00 2012-06-18 13:10:42.250 170 12551.02 128.45 54948.68 88888.00 2012-06-18 13:10:42.375 170 12551.05 128.45 54948.68 88888.00 2012-06-18 13:10:42.500 170 12551.10 128.45 54948.65 88888.00 2012-06-18 13:10:42.625 170 12551.15 128.45 54948.65 88888.00 2012-06-18 13:10:42.750 170 12551.15 128.43 54948.65 88888.00 2012-06-18 13:10:42.875 170 12551.10 128.43 54948.65 88888.00 2012-06-18 13:10:43.000 170 12551.08 128.45 54948.68 88888.00 2012-06-18 13:10:43.125 170 12551.08 128.47 54948.70 88888.00 2012-06-18 13:10:43.250 170 12551.05 128.43 54948.70 88888.00 2012-06-18 13:10:43.375 170 12551.10 128.45 54948.68 88888.00 2012-06-18 13:10:43.500 170 12551.12 128.43 54948.68 88888.00 2012-06-18 13:10:43.625 170 12551.12 128.43 54948.68 88888.00 2012-06-18 13:10:43.750 170 12551.08 128.45 54948.68 88888.00 2012-06-18 13:10:43.875 170 12551.02 128.47 54948.65 88888.00 2012-06-18 13:10:44.000 170 12551.02 128.43 54948.62 88888.00 2012-06-18 13:10:44.125 170 12551.10 128.40 54948.62 88888.00 2012-06-18 13:10:44.250 170 12551.17 128.40 54948.65 88888.00 2012-06-18 13:10:44.375 170 12551.17 128.45 54948.65 88888.00 2012-06-18 13:10:44.500 170 12551.15 128.45 54948.65 88888.00 2012-06-18 13:10:44.625 170 12551.17 128.45 54948.65 88888.00 2012-06-18 13:10:44.750 170 12551.17 128.43 54948.65 88888.00 2012-06-18 13:10:44.875 170 12551.10 128.43 54948.65 88888.00 2012-06-18 13:10:45.000 170 12551.08 128.43 54948.65 88888.00 2012-06-18 13:10:45.125 170 12551.10 128.43 54948.68 88888.00 2012-06-18 13:10:45.250 170 12551.08 128.45 54948.68 88888.00 2012-06-18 13:10:45.375 170 12551.12 128.45 54948.68 88888.00 2012-06-18 13:10:45.500 170 12551.10 128.43 54948.65 88888.00 2012-06-18 13:10:45.625 170 12551.10 128.40 54948.68 88888.00 2012-06-18 13:10:45.750 170 12551.10 128.43 54948.68 88888.00 2012-06-18 13:10:45.875 170 12551.10 128.43 54948.65 88888.00 2012-06-18 13:10:46.000 170 12551.02 128.38 54948.68 88888.00 2012-06-18 13:10:46.125 170 12551.02 128.38 54948.70 88888.00 2012-06-18 13:10:46.250 170 12551.08 128.40 54948.68 88888.00 2012-06-18 13:10:46.375 170 12551.12 128.40 54948.68 88888.00 2012-06-18 13:10:46.500 170 12551.08 128.40 54948.65 88888.00 2012-06-18 13:10:46.625 170 12551.02 128.38 54948.65 88888.00 2012-06-18 13:10:46.750 170 12551.05 128.40 54948.65 88888.00 2012-06-18 13:10:46.875 170 12551.08 128.40 54948.68 88888.00 2012-06-18 13:10:47.000 170 12551.02 128.40 54948.68 88888.00 2012-06-18 13:10:47.125 170 12551.05 128.38 54948.68 88888.00 2012-06-18 13:10:47.250 170 12551.00 128.35 54948.68 88888.00 2012-06-18 13:10:47.375 170 12550.98 128.40 54948.65 88888.00 2012-06-18 13:10:47.500 170 12551.02 128.38 54948.65 88888.00 2012-06-18 13:10:47.625 170 12551.05 128.35 54948.65 88888.00 2012-06-18 13:10:47.750 170 12551.05 128.32 54948.65 88888.00 2012-06-18 13:10:47.875 170 12551.05 128.32 54948.65 88888.00 2012-06-18 13:10:48.000 170 12551.05 128.30 54948.65 88888.00 2012-06-18 13:10:48.125 170 12551.08 128.32 54948.65 88888.00 2012-06-18 13:10:48.250 170 12551.08 128.35 54948.68 88888.00 2012-06-18 13:10:48.375 170 12551.05 128.35 54948.65 88888.00 2012-06-18 13:10:48.500 170 12550.95 128.35 54948.65 88888.00 2012-06-18 13:10:48.625 170 12550.98 128.32 54948.65 88888.00 2012-06-18 13:10:48.750 170 12551.02 128.32 54948.65 88888.00 2012-06-18 13:10:48.875 170 12551.02 128.38 54948.65 88888.00 2012-06-18 13:10:49.000 170 12551.00 128.35 54948.68 88888.00 2012-06-18 13:10:49.125 170 12551.02 128.32 54948.68 88888.00 2012-06-18 13:10:49.250 170 12551.02 128.30 54948.62 88888.00 2012-06-18 13:10:49.375 170 12551.08 128.30 54948.62 88888.00 2012-06-18 13:10:49.500 170 12551.05 128.30 54948.65 88888.00 2012-06-18 13:10:49.625 170 12551.02 128.30 54948.65 88888.00 2012-06-18 13:10:49.750 170 12551.05 128.30 54948.65 88888.00 2012-06-18 13:10:49.875 170 12551.12 128.32 54948.65 88888.00 2012-06-18 13:10:50.000 170 12551.17 128.32 54948.62 88888.00 2012-06-18 13:10:50.125 170 12551.15 128.32 54948.68 88888.00 2012-06-18 13:10:50.250 170 12551.12 128.30 54948.65 88888.00 2012-06-18 13:10:50.375 170 12551.10 128.30 54948.62 88888.00 2012-06-18 13:10:50.500 170 12551.10 128.25 54948.65 88888.00 2012-06-18 13:10:50.625 170 12551.08 128.30 54948.65 88888.00 2012-06-18 13:10:50.750 170 12551.05 128.30 54948.65 88888.00 2012-06-18 13:10:50.875 170 12551.08 128.28 54948.65 88888.00 2012-06-18 13:10:51.000 170 12551.12 128.25 54948.62 88888.00 2012-06-18 13:10:51.125 170 12551.10 128.28 54948.68 88888.00 2012-06-18 13:10:51.250 170 12551.08 128.25 54948.68 88888.00 2012-06-18 13:10:51.375 170 12551.05 128.25 54948.62 88888.00 2012-06-18 13:10:51.500 170 12551.02 128.25 54948.62 88888.00 2012-06-18 13:10:51.625 170 12551.08 128.25 54948.65 88888.00 2012-06-18 13:10:51.750 170 12551.10 128.28 54948.68 88888.00 2012-06-18 13:10:51.875 170 12551.12 128.25 54948.65 88888.00 2012-06-18 13:10:52.000 170 12551.15 128.22 54948.60 88888.00 2012-06-18 13:10:52.125 170 12551.17 128.25 54948.65 88888.00 2012-06-18 13:10:52.250 170 12551.12 128.25 54948.68 88888.00 2012-06-18 13:10:52.375 170 12551.12 128.25 54948.65 88888.00 2012-06-18 13:10:52.500 170 12551.15 128.25 54948.65 88888.00 2012-06-18 13:10:52.625 170 12551.20 128.22 54948.62 88888.00 2012-06-18 13:10:52.750 170 12551.15 128.20 54948.60 88888.00 2012-06-18 13:10:52.875 170 12551.10 128.22 54948.62 88888.00 2012-06-18 13:10:53.000 170 12551.12 128.20 54948.62 88888.00 2012-06-18 13:10:53.125 170 12551.15 128.18 54948.62 88888.00 2012-06-18 13:10:53.250 170 12551.08 128.18 54948.62 88888.00 2012-06-18 13:10:53.375 170 12551.08 128.22 54948.62 88888.00 2012-06-18 13:10:53.500 170 12551.05 128.22 54948.65 88888.00 2012-06-18 13:10:53.625 170 12551.12 128.20 54948.62 88888.00 2012-06-18 13:10:53.750 170 12551.10 128.18 54948.60 88888.00 2012-06-18 13:10:53.875 170 12551.10 128.18 54948.62 88888.00 2012-06-18 13:10:54.000 170 12551.12 128.18 54948.60 88888.00 2012-06-18 13:10:54.125 170 12551.10 128.18 54948.60 88888.00 2012-06-18 13:10:54.250 170 12551.08 128.18 54948.62 88888.00 2012-06-18 13:10:54.375 170 12551.10 128.22 54948.62 88888.00 2012-06-18 13:10:54.500 170 12551.08 128.22 54948.65 88888.00 2012-06-18 13:10:54.625 170 12551.08 128.20 54948.62 88888.00 2012-06-18 13:10:54.750 170 12551.08 128.18 54948.62 88888.00 2012-06-18 13:10:54.875 170 12551.08 128.18 54948.62 88888.00 2012-06-18 13:10:55.000 170 12551.08 128.15 54948.62 88888.00 2012-06-18 13:10:55.125 170 12551.10 128.15 54948.62 88888.00 2012-06-18 13:10:55.250 170 12551.08 128.15 54948.68 88888.00 2012-06-18 13:10:55.375 170 12551.08 128.15 54948.65 88888.00 2012-06-18 13:10:55.500 170 12551.05 128.15 54948.62 88888.00 2012-06-18 13:10:55.625 170 12551.05 128.12 54948.60 88888.00 2012-06-18 13:10:55.750 170 12551.08 128.15 54948.62 88888.00 2012-06-18 13:10:55.875 170 12551.05 128.15 54948.65 88888.00 2012-06-18 13:10:56.000 170 12551.02 128.12 54948.62 88888.00 2012-06-18 13:10:56.125 170 12551.00 128.15 54948.65 88888.00 2012-06-18 13:10:56.250 170 12550.92 128.12 54948.62 88888.00 2012-06-18 13:10:56.375 170 12550.95 128.12 54948.62 88888.00 2012-06-18 13:10:56.500 170 12550.98 128.12 54948.65 88888.00 2012-06-18 13:10:56.625 170 12551.00 128.12 54948.62 88888.00 2012-06-18 13:10:56.750 170 12551.00 128.12 54948.62 88888.00 2012-06-18 13:10:56.875 170 12551.00 128.15 54948.62 88888.00 2012-06-18 13:10:57.000 170 12551.00 128.15 54948.60 88888.00 2012-06-18 13:10:57.125 170 12551.02 128.12 54948.62 88888.00 2012-06-18 13:10:57.250 170 12550.95 128.10 54948.65 88888.00 2012-06-18 13:10:57.375 170 12550.98 128.12 54948.65 88888.00 2012-06-18 13:10:57.500 170 12550.98 128.12 54948.65 88888.00 2012-06-18 13:10:57.625 170 12551.05 128.10 54948.62 88888.00 2012-06-18 13:10:57.750 170 12551.08 128.12 54948.62 88888.00 2012-06-18 13:10:57.875 170 12551.02 128.12 54948.62 88888.00 2012-06-18 13:10:58.000 170 12551.00 128.12 54948.62 88888.00 2012-06-18 13:10:58.125 170 12551.00 128.10 54948.60 88888.00 2012-06-18 13:10:58.250 170 12551.00 128.07 54948.60 88888.00 2012-06-18 13:10:58.375 170 12551.08 128.12 54948.65 88888.00 2012-06-18 13:10:58.500 170 12551.02 128.12 54948.65 88888.00 2012-06-18 13:10:58.625 170 12551.00 128.12 54948.62 88888.00 2012-06-18 13:10:58.750 170 12550.98 128.07 54948.60 88888.00 2012-06-18 13:10:58.875 170 12551.00 128.05 54948.62 88888.00 2012-06-18 13:10:59.000 170 12551.02 128.07 54948.57 88888.00 2012-06-18 13:10:59.125 170 12550.98 128.10 54948.57 88888.00 2012-06-18 13:10:59.250 170 12550.90 128.07 54948.60 88888.00 2012-06-18 13:10:59.375 170 12550.90 128.07 54948.60 88888.00 2012-06-18 13:10:59.500 170 12550.85 128.10 54948.60 88888.00 2012-06-18 13:10:59.625 170 12550.85 128.10 54948.60 88888.00 2012-06-18 13:10:59.750 170 12550.85 128.07 54948.57 88888.00 2012-06-18 13:10:59.875 170 12550.88 128.07 54948.60 88888.00 2012-06-18 13:11:00.000 170 12550.90 128.05 54948.57 88888.00 2012-06-18 13:11:00.125 170 12550.92 128.05 54948.57 88888.00 2012-06-18 13:11:00.250 170 12550.90 128.07 54948.60 88888.00 2012-06-18 13:11:00.375 170 12550.90 128.10 54948.62 88888.00 2012-06-18 13:11:00.500 170 12550.92 128.10 54948.62 88888.00 2012-06-18 13:11:00.625 170 12550.90 128.07 54948.65 88888.00 2012-06-18 13:11:00.750 170 12550.88 128.07 54948.62 88888.00 2012-06-18 13:11:00.875 170 12550.88 128.05 54948.60 88888.00 2012-06-18 13:11:01.000 170 12550.85 128.05 54948.57 88888.00 2012-06-18 13:11:01.125 170 12550.83 128.03 54948.57 88888.00 2012-06-18 13:11:01.250 170 12550.80 128.05 54948.62 88888.00 2012-06-18 13:11:01.375 170 12550.88 128.05 54948.62 88888.00 2012-06-18 13:11:01.500 170 12550.88 128.05 54948.65 88888.00 2012-06-18 13:11:01.625 170 12550.85 128.05 54948.62 88888.00 2012-06-18 13:11:01.750 170 12550.85 128.03 54948.60 88888.00 2012-06-18 13:11:01.875 170 12550.88 128.00 54948.60 88888.00 2012-06-18 13:11:02.000 170 12550.95 128.00 54948.60 88888.00 2012-06-18 13:11:02.125 170 12550.98 128.00 54948.60 88888.00 2012-06-18 13:11:02.250 170 12550.98 128.05 54948.65 88888.00 2012-06-18 13:11:02.375 170 12551.00 128.05 54948.65 88888.00 2012-06-18 13:11:02.500 170 12550.98 128.03 54948.62 88888.00 2012-06-18 13:11:02.625 170 12550.95 128.00 54948.60 88888.00 2012-06-18 13:11:02.750 170 12550.90 128.00 54948.60 88888.00 2012-06-18 13:11:02.875 170 12550.92 127.97 54948.60 88888.00 2012-06-18 13:11:03.000 170 12550.90 127.97 54948.60 88888.00 2012-06-18 13:11:03.125 170 12550.92 127.97 54948.60 88888.00 2012-06-18 13:11:03.250 170 12550.92 128.00 54948.60 88888.00 2012-06-18 13:11:03.375 170 12550.90 128.00 54948.60 88888.00 2012-06-18 13:11:03.500 170 12550.92 128.00 54948.62 88888.00 2012-06-18 13:11:03.625 170 12550.92 128.03 54948.60 88888.00 2012-06-18 13:11:03.750 170 12550.92 128.00 54948.60 88888.00 2012-06-18 13:11:03.875 170 12550.90 128.00 54948.60 88888.00 2012-06-18 13:11:04.000 170 12550.98 127.97 54948.60 88888.00 2012-06-18 13:11:04.125 170 12551.00 127.95 54948.60 88888.00 2012-06-18 13:11:04.250 170 12550.98 127.92 54948.60 88888.00 2012-06-18 13:11:04.375 170 12551.05 127.95 54948.57 88888.00 2012-06-18 13:11:04.500 170 12551.05 128.00 54948.60 88888.00 2012-06-18 13:11:04.625 170 12551.05 127.97 54948.60 88888.00 2012-06-18 13:11:04.750 170 12551.02 127.95 54948.62 88888.00 2012-06-18 13:11:04.875 170 12551.02 127.95 54948.62 88888.00 2012-06-18 13:11:05.000 170 12550.98 127.95 54948.62 88888.00 2012-06-18 13:11:05.125 170 12550.98 127.92 54948.60 88888.00 2012-06-18 13:11:05.250 170 12551.00 127.90 54948.60 88888.00 2012-06-18 13:11:05.375 170 12550.98 127.90 54948.62 88888.00 2012-06-18 13:11:05.500 170 12551.00 127.92 54948.62 88888.00 2012-06-18 13:11:05.625 170 12550.98 127.92 54948.60 88888.00 2012-06-18 13:11:05.750 170 12550.98 127.90 54948.57 88888.00 2012-06-18 13:11:05.875 170 12550.95 127.92 54948.60 88888.00 2012-06-18 13:11:06.000 170 12550.95 127.92 54948.57 88888.00 2012-06-18 13:11:06.125 170 12550.88 127.95 54948.57 88888.00 2012-06-18 13:11:06.250 170 12550.80 127.92 54948.60 88888.00 2012-06-18 13:11:06.375 170 12550.83 127.97 54948.57 88888.00 2012-06-18 13:11:06.500 170 12550.85 127.95 54948.57 88888.00 2012-06-18 13:11:06.625 170 12550.85 127.90 54948.55 88888.00 2012-06-18 13:11:06.750 170 12550.85 127.88 54948.57 88888.00 2012-06-18 13:11:06.875 170 12550.83 127.88 54948.60 88888.00 2012-06-18 13:11:07.000 170 12550.88 127.90 54948.60 88888.00 2012-06-18 13:11:07.125 170 12550.92 127.90 54948.57 88888.00 2012-06-18 13:11:07.250 170 12550.88 127.90 54948.60 88888.00 2012-06-18 13:11:07.375 170 12550.83 127.92 54948.60 88888.00 2012-06-18 13:11:07.500 170 12550.75 127.92 54948.62 88888.00 2012-06-18 13:11:07.625 170 12550.73 127.90 54948.62 88888.00 2012-06-18 13:11:07.750 170 12550.77 127.90 54948.62 88888.00 2012-06-18 13:11:07.875 170 12550.83 127.88 54948.60 88888.00 2012-06-18 13:11:08.000 170 12550.90 127.90 54948.57 88888.00 2012-06-18 13:11:08.125 170 12550.90 127.92 54948.57 88888.00 2012-06-18 13:11:08.250 170 12550.80 127.88 54948.60 88888.00 2012-06-18 13:11:08.375 170 12550.77 127.90 54948.60 88888.00 2012-06-18 13:11:08.500 170 12550.77 127.88 54948.57 88888.00 2012-06-18 13:11:08.625 170 12550.83 127.88 54948.57 88888.00 2012-06-18 13:11:08.750 170 12550.80 127.90 54948.55 88888.00 2012-06-18 13:11:08.875 170 12550.80 127.90 54948.55 88888.00 2012-06-18 13:11:09.000 170 12550.83 127.92 54948.57 88888.00 2012-06-18 13:11:09.125 170 12550.83 127.90 54948.57 88888.00 2012-06-18 13:11:09.250 170 12550.83 127.90 54948.60 88888.00 2012-06-18 13:11:09.375 170 12550.85 127.92 54948.60 88888.00 2012-06-18 13:11:09.500 170 12550.85 127.90 54948.60 88888.00 2012-06-18 13:11:09.625 170 12550.77 127.88 54948.57 88888.00 2012-06-18 13:11:09.750 170 12550.77 127.85 54948.55 88888.00 2012-06-18 13:11:09.875 170 12550.85 127.85 54948.57 88888.00 2012-06-18 13:11:10.000 170 12550.88 127.88 54948.55 88888.00 2012-06-18 13:11:10.125 170 12550.90 127.88 54948.55 88888.00 2012-06-18 13:11:10.250 170 12550.88 127.85 54948.57 88888.00 2012-06-18 13:11:10.375 170 12550.88 127.88 54948.55 88888.00 2012-06-18 13:11:10.500 170 12550.83 127.85 54948.55 88888.00 2012-06-18 13:11:10.625 170 12550.80 127.85 54948.55 88888.00 2012-06-18 13:11:10.750 170 12550.83 127.88 54948.55 88888.00 2012-06-18 13:11:10.875 170 12550.83 127.90 54948.55 88888.00 2012-06-18 13:11:11.000 170 12550.77 127.88 54948.55 88888.00 2012-06-18 13:11:11.125 170 12550.77 127.85 54948.57 88888.00 2012-06-18 13:11:11.250 170 12550.75 127.85 54948.55 88888.00 2012-06-18 13:11:11.375 170 12550.83 127.85 54948.53 88888.00 2012-06-18 13:11:11.500 170 12550.90 127.88 54948.57 88888.00 2012-06-18 13:11:11.625 170 12550.85 127.85 54948.57 88888.00 2012-06-18 13:11:11.750 170 12550.83 127.85 54948.57 88888.00 2012-06-18 13:11:11.875 170 12550.88 127.85 54948.57 88888.00 2012-06-18 13:11:12.000 170 12550.92 127.88 54948.57 88888.00 2012-06-18 13:11:12.125 170 12550.95 127.90 54948.60 88888.00 2012-06-18 13:11:12.250 170 12550.92 127.85 54948.60 88888.00 2012-06-18 13:11:12.375 170 12550.85 127.83 54948.57 88888.00 2012-06-18 13:11:12.500 170 12550.77 127.85 54948.55 88888.00 2012-06-18 13:11:12.625 170 12550.80 127.83 54948.53 88888.00 2012-06-18 13:11:12.750 170 12550.83 127.85 54948.53 88888.00 2012-06-18 13:11:12.875 170 12550.80 127.85 54948.55 88888.00 2012-06-18 13:11:13.000 170 12550.83 127.85 54948.53 88888.00 2012-06-18 13:11:13.125 170 12550.83 127.83 54948.50 88888.00 2012-06-18 13:11:13.250 170 12550.83 127.80 54948.55 88888.00 2012-06-18 13:11:13.375 170 12550.83 127.83 54948.55 88888.00 2012-06-18 13:11:13.500 170 12550.75 127.83 54948.53 88888.00 2012-06-18 13:11:13.625 170 12550.75 127.83 54948.55 88888.00 2012-06-18 13:11:13.750 170 12550.75 127.83 54948.55 88888.00 2012-06-18 13:11:13.875 170 12550.80 127.85 54948.57 88888.00 2012-06-18 13:11:14.000 170 12550.80 127.85 54948.55 88888.00 2012-06-18 13:11:14.125 170 12550.83 127.85 54948.55 88888.00 2012-06-18 13:11:14.250 170 12550.80 127.83 54948.53 88888.00 2012-06-18 13:11:14.375 170 12550.83 127.80 54948.53 88888.00 2012-06-18 13:11:14.500 170 12550.83 127.80 54948.55 88888.00 2012-06-18 13:11:14.625 170 12550.83 127.83 54948.55 88888.00 2012-06-18 13:11:14.750 170 12550.77 127.83 54948.55 88888.00 2012-06-18 13:11:14.875 170 12550.80 127.85 54948.57 88888.00 2012-06-18 13:11:15.000 170 12550.80 127.85 54948.53 88888.00 2012-06-18 13:11:15.125 170 12550.77 127.83 54948.55 88888.00 2012-06-18 13:11:15.250 170 12550.73 127.80 54948.53 88888.00 2012-06-18 13:11:15.375 170 12550.75 127.83 54948.53 88888.00 2012-06-18 13:11:15.500 170 12550.75 127.85 54948.55 88888.00 2012-06-18 13:11:15.625 170 12550.73 127.85 54948.55 88888.00 2012-06-18 13:11:15.750 170 12550.75 127.83 54948.55 88888.00 2012-06-18 13:11:15.875 170 12550.77 127.83 54948.55 88888.00 2012-06-18 13:11:16.000 170 12550.83 127.85 54948.55 88888.00 2012-06-18 13:11:16.125 170 12550.83 127.83 54948.57 88888.00 2012-06-18 13:11:16.250 170 12550.73 127.75 54948.55 88888.00 2012-06-18 13:11:16.375 170 12550.75 127.80 54948.55 88888.00 2012-06-18 13:11:16.500 170 12550.85 127.80 54948.53 88888.00 2012-06-18 13:11:16.625 170 12550.83 127.83 54948.53 88888.00 2012-06-18 13:11:16.750 170 12550.83 127.83 54948.55 88888.00 2012-06-18 13:11:16.875 170 12550.85 127.80 54948.53 88888.00 2012-06-18 13:11:17.000 170 12550.85 127.80 54948.50 88888.00 2012-06-18 13:11:17.125 170 12550.83 127.78 54948.50 88888.00 2012-06-18 13:11:17.250 170 12550.80 127.80 54948.53 88888.00 2012-06-18 13:11:17.375 170 12550.83 127.80 54948.53 88888.00 2012-06-18 13:11:17.500 170 12550.75 127.80 54948.53 88888.00 2012-06-18 13:11:17.625 170 12550.67 127.78 54948.50 88888.00 2012-06-18 13:11:17.750 170 12550.70 127.78 54948.53 88888.00 2012-06-18 13:11:17.875 170 12550.75 127.80 54948.53 88888.00 2012-06-18 13:11:18.000 170 12550.77 127.83 54948.55 88888.00 2012-06-18 13:11:18.125 170 12550.75 127.80 54948.55 88888.00 2012-06-18 13:11:18.250 170 12550.70 127.78 54948.55 88888.00 2012-06-18 13:11:18.375 170 12550.77 127.78 54948.50 88888.00 2012-06-18 13:11:18.500 170 12550.83 127.78 54948.50 88888.00 2012-06-18 13:11:18.625 170 12550.83 127.78 54948.50 88888.00 2012-06-18 13:11:18.750 170 12550.80 127.78 54948.53 88888.00 2012-06-18 13:11:18.875 170 12550.77 127.78 54948.50 88888.00 2012-06-18 13:11:19.000 170 12550.70 127.72 54948.47 88888.00 2012-06-18 13:11:19.125 170 12550.70 127.75 54948.50 88888.00 2012-06-18 13:11:19.250 170 12550.73 127.72 54948.53 88888.00 2012-06-18 13:11:19.375 170 12550.75 127.72 54948.50 88888.00 2012-06-18 13:11:19.500 170 12550.73 127.72 54948.50 88888.00 2012-06-18 13:11:19.625 170 12550.70 127.72 54948.47 88888.00 2012-06-18 13:11:19.750 170 12550.75 127.75 54948.50 88888.00 2012-06-18 13:11:19.875 170 12550.75 127.75 54948.53 88888.00 2012-06-18 13:11:20.000 170 12550.77 127.78 54948.53 88888.00 2012-06-18 13:11:20.125 170 12550.80 127.80 54948.53 88888.00 2012-06-18 13:11:20.250 170 12550.70 127.75 54948.55 88888.00 2012-06-18 13:11:20.375 170 12550.67 127.72 54948.53 88888.00 2012-06-18 13:11:20.500 170 12550.80 127.70 54948.53 88888.00 2012-06-18 13:11:20.625 170 12550.83 127.70 54948.50 88888.00 2012-06-18 13:11:20.750 170 12550.77 127.72 54948.50 88888.00 2012-06-18 13:11:20.875 170 12550.83 127.75 54948.50 88888.00 2012-06-18 13:11:21.000 170 12550.85 127.75 54948.50 88888.00 2012-06-18 13:11:21.125 170 12550.85 127.80 54948.53 88888.00 2012-06-18 13:11:21.250 170 12550.80 127.75 54948.53 88888.00 2012-06-18 13:11:21.375 170 12550.80 127.72 54948.50 88888.00 2012-06-18 13:11:21.500 170 12550.80 127.75 54948.50 88888.00 2012-06-18 13:11:21.625 170 12550.80 127.72 54948.53 88888.00 2012-06-18 13:11:21.750 170 12550.75 127.70 54948.50 88888.00 2012-06-18 13:11:21.875 170 12550.65 127.72 54948.50 88888.00 2012-06-18 13:11:22.000 170 12550.73 127.75 54948.50 88888.00 2012-06-18 13:11:22.125 170 12550.75 127.72 54948.50 88888.00 2012-06-18 13:11:22.250 170 12550.70 127.72 54948.50 88888.00 2012-06-18 13:11:22.375 170 12550.62 127.70 54948.47 88888.00 2012-06-18 13:11:22.500 170 12550.73 127.75 54948.50 88888.00 2012-06-18 13:11:22.625 170 12550.83 127.80 54948.53 88888.00 2012-06-18 13:11:22.750 170 12550.77 127.75 54948.50 88888.00 2012-06-18 13:11:22.875 170 12550.73 127.72 54948.50 88888.00 2012-06-18 13:11:23.000 170 12550.77 127.72 54948.47 88888.00 2012-06-18 13:11:23.125 170 12550.77 127.75 54948.50 88888.00 2012-06-18 13:11:23.250 170 12550.75 127.70 54948.50 88888.00 2012-06-18 13:11:23.375 170 12550.80 127.70 54948.50 88888.00 2012-06-18 13:11:23.500 170 12550.77 127.70 54948.50 88888.00 2012-06-18 13:11:23.625 170 12550.80 127.72 54948.50 88888.00 2012-06-18 13:11:23.750 170 12550.75 127.72 54948.47 88888.00 2012-06-18 13:11:23.875 170 12550.73 127.72 54948.47 88888.00 2012-06-18 13:11:24.000 170 12550.75 127.72 54948.47 88888.00 2012-06-18 13:11:24.125 170 12550.77 127.72 54948.47 88888.00 2012-06-18 13:11:24.250 170 12550.75 127.72 54948.47 88888.00 2012-06-18 13:11:24.375 170 12550.88 127.75 54948.50 88888.00 2012-06-18 13:11:24.500 170 12550.85 127.72 54948.47 88888.00 2012-06-18 13:11:24.625 170 12550.83 127.70 54948.47 88888.00 2012-06-18 13:11:24.750 170 12550.83 127.70 54948.47 88888.00 2012-06-18 13:11:24.875 170 12550.85 127.70 54948.47 88888.00 2012-06-18 13:11:25.000 170 12550.80 127.70 54948.47 88888.00 2012-06-18 13:11:25.125 170 12550.77 127.70 54948.45 88888.00 2012-06-18 13:11:25.250 170 12550.75 127.72 54948.47 88888.00 2012-06-18 13:11:25.375 170 12550.80 127.75 54948.45 88888.00 2012-06-18 13:11:25.500 170 12550.80 127.75 54948.45 88888.00 2012-06-18 13:11:25.625 170 12550.73 127.72 54948.45 88888.00 2012-06-18 13:11:25.750 170 12550.67 127.72 54948.47 88888.00 2012-06-18 13:11:25.875 170 12550.70 127.72 54948.47 88888.00 2012-06-18 13:11:26.000 170 12550.70 127.75 54948.45 88888.00 2012-06-18 13:11:26.125 170 12550.73 127.75 54948.45 88888.00 2012-06-18 13:11:26.250 170 12550.65 127.72 54948.45 88888.00 2012-06-18 13:11:26.375 170 12550.67 127.72 54948.43 88888.00 2012-06-18 13:11:26.500 170 12550.75 127.72 54948.45 88888.00 2012-06-18 13:11:26.625 170 12550.75 127.72 54948.47 88888.00 2012-06-18 13:11:26.750 170 12550.67 127.72 54948.45 88888.00 2012-06-18 13:11:26.875 170 12550.70 127.70 54948.45 88888.00 2012-06-18 13:11:27.000 170 12550.73 127.67 54948.43 88888.00 2012-06-18 13:11:27.125 170 12550.75 127.70 54948.45 88888.00 2012-06-18 13:11:27.250 170 12550.73 127.75 54948.45 88888.00 2012-06-18 13:11:27.375 170 12550.80 127.78 54948.45 88888.00 2012-06-18 13:11:27.500 170 12550.77 127.72 54948.43 88888.00 2012-06-18 13:11:27.625 170 12550.77 127.70 54948.45 88888.00 2012-06-18 13:11:27.750 170 12550.80 127.72 54948.43 88888.00 2012-06-18 13:11:27.875 170 12550.77 127.70 54948.43 88888.00 2012-06-18 13:11:28.000 170 12550.75 127.70 54948.43 88888.00 2012-06-18 13:11:28.125 170 12550.67 127.75 54948.45 88888.00 2012-06-18 13:11:28.250 170 12550.65 127.75 54948.45 88888.00 2012-06-18 13:11:28.375 170 12550.70 127.75 54948.45 88888.00 2012-06-18 13:11:28.500 170 12550.70 127.70 54948.43 88888.00 2012-06-18 13:11:28.625 170 12550.75 127.70 54948.45 88888.00 2012-06-18 13:11:28.750 170 12550.73 127.72 54948.43 88888.00 2012-06-18 13:11:28.875 170 12550.65 127.72 54948.45 88888.00 2012-06-18 13:11:29.000 170 12550.70 127.75 54948.47 88888.00 2012-06-18 13:11:29.125 170 12550.73 127.75 54948.45 88888.00 2012-06-18 13:11:29.250 170 12550.65 127.67 54948.40 88888.00 2012-06-18 13:11:29.375 170 12550.65 127.70 54948.40 88888.00 2012-06-18 13:11:29.500 170 12550.75 127.78 54948.43 88888.00 2012-06-18 13:11:29.625 170 12550.83 127.75 54948.43 88888.00 2012-06-18 13:11:29.750 170 12550.85 127.72 54948.43 88888.00 2012-06-18 13:11:29.875 170 12550.77 127.75 54948.43 88888.00 2012-06-18 13:11:30.000 170 12550.75 127.78 54948.43 88888.00 2012-06-18 13:11:30.125 170 12550.77 127.75 54948.43 88888.00 2012-06-18 13:11:30.250 170 12550.75 127.75 54948.38 88888.00 2012-06-18 13:11:30.375 170 12550.77 127.78 54948.40 88888.00 2012-06-18 13:11:30.500 170 12550.73 127.78 54948.43 88888.00 2012-06-18 13:11:30.625 170 12550.65 127.78 54948.43 88888.00 2012-06-18 13:11:30.750 170 12550.65 127.80 54948.43 88888.00 2012-06-18 13:11:30.875 170 12550.67 127.78 54948.43 88888.00 2012-06-18 13:11:31.000 170 12550.75 127.75 54948.40 88888.00 2012-06-18 13:11:31.125 170 12550.77 127.72 54948.40 88888.00 2012-06-18 13:11:31.250 170 12550.65 127.72 54948.40 88888.00 2012-06-18 13:11:31.375 170 12550.67 127.75 54948.38 88888.00 2012-06-18 13:11:31.500 170 12550.70 127.75 54948.40 88888.00 2012-06-18 13:11:31.625 170 12550.73 127.78 54948.40 88888.00 2012-06-18 13:11:31.750 170 12550.80 127.80 54948.40 88888.00 2012-06-18 13:11:31.875 170 12550.75 127.78 54948.43 88888.00 2012-06-18 13:11:32.000 170 12550.75 127.75 54948.38 88888.00 2012-06-18 13:11:32.125 170 12550.77 127.75 54948.43 88888.00 2012-06-18 13:11:32.250 170 12550.75 127.78 54948.45 88888.00 2012-06-18 13:11:32.375 170 12550.77 127.83 54948.45 88888.00 2012-06-18 13:11:32.500 170 12550.83 127.78 54948.40 88888.00 2012-06-18 13:11:32.625 170 12550.77 127.72 54948.38 88888.00 2012-06-18 13:11:32.750 170 12550.73 127.75 54948.40 88888.00 2012-06-18 13:11:32.875 170 12550.67 127.75 54948.43 88888.00 2012-06-18 13:11:33.000 170 12550.67 127.72 54948.40 88888.00 2012-06-18 13:11:33.125 170 12550.70 127.78 54948.43 88888.00 2012-06-18 13:11:33.250 170 12550.73 127.78 54948.43 88888.00 2012-06-18 13:11:33.375 170 12550.73 127.75 54948.38 88888.00 2012-06-18 13:11:33.500 170 12550.65 127.75 54948.35 88888.00 2012-06-18 13:11:33.625 170 12550.67 127.75 54948.38 88888.00 2012-06-18 13:11:33.750 170 12550.67 127.75 54948.38 88888.00 2012-06-18 13:11:33.875 170 12550.70 127.75 54948.38 88888.00 2012-06-18 13:11:34.000 170 12550.70 127.75 54948.40 88888.00 2012-06-18 13:11:34.125 170 12550.75 127.72 54948.40 88888.00 2012-06-18 13:11:34.250 170 12550.80 127.78 54948.40 88888.00 2012-06-18 13:11:34.375 170 12550.83 127.75 54948.38 88888.00 2012-06-18 13:11:34.500 170 12550.80 127.70 54948.35 88888.00 2012-06-18 13:11:34.625 170 12550.75 127.72 54948.40 88888.00 2012-06-18 13:11:34.750 170 12550.77 127.72 54948.40 88888.00 2012-06-18 13:11:34.875 170 12550.80 127.72 54948.38 88888.00 2012-06-18 13:11:35.000 170 12550.80 127.70 54948.35 88888.00 2012-06-18 13:11:35.125 170 12550.77 127.67 54948.35 88888.00 2012-06-18 13:11:35.250 170 12550.75 127.70 54948.35 88888.00 2012-06-18 13:11:35.375 170 12550.75 127.72 54948.38 88888.00 2012-06-18 13:11:35.500 170 12550.80 127.72 54948.35 88888.00 2012-06-18 13:11:35.625 170 12550.88 127.72 54948.35 88888.00 2012-06-18 13:11:35.750 170 12550.90 127.72 54948.38 88888.00 2012-06-18 13:11:35.875 170 12550.85 127.70 54948.35 88888.00 2012-06-18 13:11:36.000 170 12550.83 127.72 54948.35 88888.00 2012-06-18 13:11:36.125 170 12550.75 127.72 54948.35 88888.00 2012-06-18 13:11:36.250 170 12550.73 127.70 54948.38 88888.00 2012-06-18 13:11:36.375 170 12550.73 127.72 54948.35 88888.00 2012-06-18 13:11:36.500 170 12550.75 127.72 54948.38 88888.00 2012-06-18 13:11:36.625 170 12550.80 127.70 54948.38 88888.00 2012-06-18 13:11:36.750 170 12550.80 127.67 54948.35 88888.00 2012-06-18 13:11:36.875 170 12550.80 127.72 54948.35 88888.00 2012-06-18 13:11:37.000 170 12550.83 127.72 54948.35 88888.00 2012-06-18 13:11:37.125 170 12550.70 127.70 54948.38 88888.00 2012-06-18 13:11:37.250 170 12550.60 127.72 54948.40 88888.00 2012-06-18 13:11:37.375 170 12550.62 127.72 54948.38 88888.00 2012-06-18 13:11:37.500 170 12550.67 127.72 54948.38 88888.00 2012-06-18 13:11:37.625 170 12550.75 127.72 54948.38 88888.00 2012-06-18 13:11:37.750 170 12550.75 127.75 54948.38 88888.00 2012-06-18 13:11:37.875 170 12550.75 127.72 54948.35 88888.00 2012-06-18 13:11:38.000 170 12550.70 127.67 54948.32 88888.00 2012-06-18 13:11:38.125 170 12550.73 127.67 54948.35 88888.00 2012-06-18 13:11:38.250 170 12550.73 127.70 54948.35 88888.00 2012-06-18 13:11:38.375 170 12550.75 127.72 54948.35 88888.00 2012-06-18 13:11:38.500 170 12550.75 127.72 54948.38 88888.00 2012-06-18 13:11:38.625 170 12550.80 127.72 54948.35 88888.00 2012-06-18 13:11:38.750 170 12550.77 127.70 54948.32 88888.00 2012-06-18 13:11:38.875 170 12550.75 127.67 54948.32 88888.00 2012-06-18 13:11:39.000 170 12550.77 127.67 54948.32 88888.00 2012-06-18 13:11:39.125 170 12550.80 127.65 54948.32 88888.00 2012-06-18 13:11:39.250 170 12550.85 127.60 54948.32 88888.00 2012-06-18 13:11:39.375 170 12550.88 127.67 54948.32 88888.00 2012-06-18 13:11:39.500 170 12550.83 127.67 54948.30 88888.00 2012-06-18 13:11:39.625 170 12550.83 127.67 54948.30 88888.00 2012-06-18 13:11:39.750 170 12550.80 127.65 54948.30 88888.00 2012-06-18 13:11:39.875 170 12550.80 127.65 54948.30 88888.00 2012-06-18 13:11:40.000 170 12550.80 127.65 54948.30 88888.00 2012-06-18 13:11:40.125 170 12550.83 127.65 54948.30 88888.00 2012-06-18 13:11:40.250 170 12550.85 127.65 54948.32 88888.00 2012-06-18 13:11:40.375 170 12550.88 127.65 54948.30 88888.00 2012-06-18 13:11:40.500 170 12550.85 127.65 54948.32 88888.00 2012-06-18 13:11:40.625 170 12550.88 127.67 54948.32 88888.00 2012-06-18 13:11:40.750 170 12550.88 127.62 54948.30 88888.00 2012-06-18 13:11:40.875 170 12550.83 127.62 54948.28 88888.00 2012-06-18 13:11:41.000 170 12550.83 127.65 54948.30 88888.00 2012-06-18 13:11:41.125 170 12550.88 127.67 54948.32 88888.00 2012-06-18 13:11:41.250 170 12550.92 127.70 54948.32 88888.00 2012-06-18 13:11:41.375 170 12550.90 127.70 54948.32 88888.00 2012-06-18 13:11:41.500 170 12550.80 127.65 54948.32 88888.00 2012-06-18 13:11:41.625 170 12550.80 127.65 54948.32 88888.00 2012-06-18 13:11:41.750 170 12550.88 127.65 54948.30 88888.00 2012-06-18 13:11:41.875 170 12551.00 127.67 54948.30 88888.00 2012-06-18 13:11:42.000 170 12551.00 127.67 54948.28 88888.00 2012-06-18 13:11:42.125 170 12550.90 127.65 54948.30 88888.00 2012-06-18 13:11:42.250 170 12550.80 127.67 54948.30 88888.00 2012-06-18 13:11:42.375 170 12550.85 127.65 54948.30 88888.00 2012-06-18 13:11:42.500 170 12550.90 127.65 54948.32 88888.00 2012-06-18 13:11:42.625 170 12550.90 127.62 54948.32 88888.00 2012-06-18 13:11:42.750 170 12550.90 127.65 54948.30 88888.00 2012-06-18 13:11:42.875 170 12550.90 127.65 54948.30 88888.00 2012-06-18 13:11:43.000 170 12550.88 127.62 54948.30 88888.00 2012-06-18 13:11:43.125 170 12550.88 127.62 54948.30 88888.00 2012-06-18 13:11:43.250 170 12550.90 127.62 54948.32 88888.00 2012-06-18 13:11:43.375 170 12550.92 127.65 54948.32 88888.00 2012-06-18 13:11:43.500 170 12550.83 127.62 54948.32 88888.00 2012-06-18 13:11:43.625 170 12550.85 127.62 54948.32 88888.00 2012-06-18 13:11:43.750 170 12550.85 127.62 54948.30 88888.00 2012-06-18 13:11:43.875 170 12550.80 127.58 54948.25 88888.00 2012-06-18 13:11:44.000 170 12550.83 127.60 54948.28 88888.00 2012-06-18 13:11:44.125 170 12550.80 127.62 54948.30 88888.00 2012-06-18 13:11:44.250 170 12550.85 127.65 54948.32 88888.00 2012-06-18 13:11:44.375 170 12550.88 127.62 54948.32 88888.00 2012-06-18 13:11:44.500 170 12550.85 127.60 54948.32 88888.00 2012-06-18 13:11:44.625 170 12550.90 127.58 54948.32 88888.00 2012-06-18 13:11:44.750 170 12550.90 127.58 54948.32 88888.00 2012-06-18 13:11:44.875 170 12550.85 127.60 54948.32 88888.00 2012-06-18 13:11:45.000 170 12550.80 127.60 54948.30 88888.00 2012-06-18 13:11:45.125 170 12550.85 127.60 54948.28 88888.00 2012-06-18 13:11:45.250 170 12550.90 127.60 54948.30 88888.00 2012-06-18 13:11:45.375 170 12550.90 127.60 54948.28 88888.00 2012-06-18 13:11:45.500 170 12550.85 127.58 54948.28 88888.00 2012-06-18 13:11:45.625 170 12550.80 127.58 54948.30 88888.00 2012-06-18 13:11:45.750 170 12550.85 127.60 54948.25 88888.00 2012-06-18 13:11:45.875 170 12550.88 127.60 54948.28 88888.00 2012-06-18 13:11:46.000 170 12550.88 127.55 54948.25 88888.00 2012-06-18 13:11:46.125 170 12550.85 127.58 54948.25 88888.00 2012-06-18 13:11:46.250 170 12550.83 127.60 54948.25 88888.00 2012-06-18 13:11:46.375 170 12550.83 127.62 54948.28 88888.00 2012-06-18 13:11:46.500 170 12550.83 127.62 54948.28 88888.00 2012-06-18 13:11:46.625 170 12550.88 127.62 54948.25 88888.00 2012-06-18 13:11:46.750 170 12550.92 127.58 54948.25 88888.00 2012-06-18 13:11:46.875 170 12550.92 127.55 54948.25 88888.00 2012-06-18 13:11:47.000 170 12550.90 127.55 54948.25 88888.00 2012-06-18 13:11:47.125 170 12550.88 127.58 54948.25 88888.00 2012-06-18 13:11:47.250 170 12550.90 127.55 54948.25 88888.00 2012-06-18 13:11:47.375 170 12550.90 127.53 54948.22 88888.00 2012-06-18 13:11:47.500 170 12550.92 127.50 54948.22 88888.00 2012-06-18 13:11:47.625 170 12550.85 127.53 54948.22 88888.00 2012-06-18 13:11:47.750 170 12550.88 127.58 54948.28 88888.00 2012-06-18 13:11:47.875 170 12550.88 127.60 54948.25 88888.00 2012-06-18 13:11:48.000 170 12550.85 127.58 54948.22 88888.00 2012-06-18 13:11:48.125 170 12550.85 127.55 54948.22 88888.00 2012-06-18 13:11:48.250 170 12550.85 127.53 54948.20 88888.00 2012-06-18 13:11:48.375 170 12550.85 127.53 54948.22 88888.00 2012-06-18 13:11:48.500 170 12550.90 127.55 54948.22 88888.00 2012-06-18 13:11:48.625 170 12550.88 127.55 54948.25 88888.00 2012-06-18 13:11:48.750 170 12550.83 127.55 54948.20 88888.00 2012-06-18 13:11:48.875 170 12550.83 127.55 54948.22 88888.00 2012-06-18 13:11:49.000 170 12550.90 127.55 54948.25 88888.00 2012-06-18 13:11:49.125 170 12550.90 127.53 54948.25 88888.00 2012-06-18 13:11:49.250 170 12550.85 127.55 54948.22 88888.00 2012-06-18 13:11:49.375 170 12550.88 127.55 54948.22 88888.00 2012-06-18 13:11:49.500 170 12550.88 127.53 54948.22 88888.00 2012-06-18 13:11:49.625 170 12550.88 127.55 54948.22 88888.00 2012-06-18 13:11:49.750 170 12550.88 127.55 54948.22 88888.00 2012-06-18 13:11:49.875 170 12550.90 127.58 54948.25 88888.00 2012-06-18 13:11:50.000 170 12550.85 127.55 54948.20 88888.00 2012-06-18 13:11:50.125 170 12550.83 127.55 54948.20 88888.00 2012-06-18 13:11:50.250 170 12550.88 127.55 54948.20 88888.00 2012-06-18 13:11:50.375 170 12550.90 127.58 54948.20 88888.00 2012-06-18 13:11:50.500 170 12550.85 127.53 54948.18 88888.00 2012-06-18 13:11:50.625 170 12550.88 127.55 54948.20 88888.00 2012-06-18 13:11:50.750 170 12550.95 127.50 54948.20 88888.00 2012-06-18 13:11:50.875 170 12550.98 127.53 54948.20 88888.00 2012-06-18 13:11:51.000 170 12551.02 127.53 54948.18 88888.00 2012-06-18 13:11:51.125 170 12551.00 127.55 54948.20 88888.00 2012-06-18 13:11:51.250 170 12550.98 127.50 54948.20 88888.00 2012-06-18 13:11:51.375 170 12550.95 127.53 54948.20 88888.00 2012-06-18 13:11:51.500 170 12550.95 127.50 54948.18 88888.00 2012-06-18 13:11:51.625 170 12550.95 127.50 54948.22 88888.00 2012-06-18 13:11:51.750 170 12551.00 127.50 54948.20 88888.00 2012-06-18 13:11:51.875 170 12550.98 127.53 54948.20 88888.00 2012-06-18 13:11:52.000 170 12551.00 127.55 54948.18 88888.00 2012-06-18 13:11:52.125 170 12551.00 127.55 54948.20 88888.00 2012-06-18 13:11:52.250 170 12550.90 127.55 54948.18 88888.00 2012-06-18 13:11:52.375 170 12550.83 127.53 54948.18 88888.00 2012-06-18 13:11:52.500 170 12550.83 127.53 54948.18 88888.00 2012-06-18 13:11:52.625 170 12550.83 127.53 54948.18 88888.00 2012-06-18 13:11:52.750 170 12550.88 127.53 54948.15 88888.00 2012-06-18 13:11:52.875 170 12550.90 127.55 54948.18 88888.00 2012-06-18 13:11:53.000 170 12550.92 127.53 54948.18 88888.00 2012-06-18 13:11:53.125 170 12550.95 127.55 54948.18 88888.00 2012-06-18 13:11:53.250 170 12550.90 127.50 54948.18 88888.00 2012-06-18 13:11:53.375 170 12550.90 127.50 54948.18 88888.00 2012-06-18 13:11:53.500 170 12550.90 127.53 54948.15 88888.00 2012-06-18 13:11:53.625 170 12550.92 127.50 54948.15 88888.00 2012-06-18 13:11:53.750 170 12550.90 127.47 54948.15 88888.00 2012-06-18 13:11:53.875 170 12550.90 127.50 54948.18 88888.00 2012-06-18 13:11:54.000 170 12550.95 127.55 54948.18 88888.00 2012-06-18 13:11:54.125 170 12550.95 127.58 54948.20 88888.00 2012-06-18 13:11:54.250 170 12550.95 127.53 54948.20 88888.00 2012-06-18 13:11:54.375 170 12550.98 127.53 54948.20 88888.00 2012-06-18 13:11:54.500 170 12550.95 127.50 54948.18 88888.00 2012-06-18 13:11:54.625 170 12550.90 127.50 54948.18 88888.00 2012-06-18 13:11:54.750 170 12550.92 127.50 54948.18 88888.00 2012-06-18 13:11:54.875 170 12550.92 127.53 54948.20 88888.00 2012-06-18 13:11:55.000 170 12550.90 127.53 54948.18 88888.00 2012-06-18 13:11:55.125 170 12551.00 127.53 54948.18 88888.00 2012-06-18 13:11:55.250 170 12551.02 127.50 54948.20 88888.00 2012-06-18 13:11:55.375 170 12551.00 127.53 54948.20 88888.00 2012-06-18 13:11:55.500 170 12550.98 127.47 54948.20 88888.00 2012-06-18 13:11:55.625 170 12551.02 127.50 54948.20 88888.00 2012-06-18 13:11:55.750 170 12551.02 127.53 54948.20 88888.00 2012-06-18 13:11:55.875 170 12551.05 127.53 54948.20 88888.00 2012-06-18 13:11:56.000 170 12551.05 127.55 54948.18 88888.00 2012-06-18 13:11:56.125 170 12551.05 127.50 54948.20 88888.00 2012-06-18 13:11:56.250 170 12551.05 127.53 54948.22 88888.00 2012-06-18 13:11:56.375 170 12551.00 127.53 54948.20 88888.00 2012-06-18 13:11:56.500 170 12550.90 127.53 54948.20 88888.00 2012-06-18 13:11:56.625 170 12550.92 127.53 54948.18 88888.00 2012-06-18 13:11:56.750 170 12550.92 127.50 54948.18 88888.00 2012-06-18 13:11:56.875 170 12550.92 127.53 54948.20 88888.00 2012-06-18 13:11:57.000 170 12550.95 127.50 54948.18 88888.00 2012-06-18 13:11:57.125 170 12550.92 127.47 54948.18 88888.00 2012-06-18 13:11:57.250 170 12550.85 127.50 54948.20 88888.00 2012-06-18 13:11:57.375 170 12550.85 127.50 54948.20 88888.00 2012-06-18 13:11:57.500 170 12550.88 127.53 54948.20 88888.00 2012-06-18 13:11:57.625 170 12550.95 127.50 54948.20 88888.00 2012-06-18 13:11:57.750 170 12550.92 127.50 54948.20 88888.00 2012-06-18 13:11:57.875 170 12550.90 127.50 54948.25 88888.00 2012-06-18 13:11:58.000 170 12551.00 127.50 54948.22 88888.00 2012-06-18 13:11:58.125 170 12550.98 127.50 54948.20 88888.00 2012-06-18 13:11:58.250 170 12550.88 127.45 54948.20 88888.00 2012-06-18 13:11:58.375 170 12550.98 127.50 54948.22 88888.00 2012-06-18 13:11:58.500 170 12551.05 127.47 54948.20 88888.00 2012-06-18 13:11:58.625 170 12551.00 127.50 54948.22 88888.00 2012-06-18 13:11:58.750 170 12550.98 127.50 54948.22 88888.00 2012-06-18 13:11:58.875 170 12551.02 127.47 54948.20 88888.00 2012-06-18 13:11:59.000 170 12550.98 127.47 54948.18 88888.00 2012-06-18 13:11:59.125 170 12550.92 127.47 54948.20 88888.00 2012-06-18 13:11:59.250 170 12550.88 127.45 54948.18 88888.00 2012-06-18 13:11:59.375 170 12550.95 127.47 54948.15 88888.00 2012-06-18 13:11:59.500 170 12550.98 127.50 54948.18 88888.00 2012-06-18 13:11:59.625 170 12550.98 127.50 54948.18 88888.00 2012-06-18 13:11:59.750 170 12550.95 127.47 54948.15 88888.00 2012-06-18 13:11:59.875 170 12550.88 127.47 54948.15 88888.00 2012-06-18 13:12:00.000 170 12550.83 127.50 54948.15 88888.00 2012-06-18 13:12:00.125 170 12550.85 127.47 54948.18 88888.00 2012-06-18 13:12:00.250 170 12550.85 127.45 54948.15 88888.00 2012-06-18 13:12:00.375 170 12550.85 127.47 54948.12 88888.00 2012-06-18 13:12:00.500 170 12550.88 127.45 54948.12 88888.00 2012-06-18 13:12:00.625 170 12550.90 127.47 54948.15 88888.00 2012-06-18 13:12:00.750 170 12550.92 127.50 54948.15 88888.00 2012-06-18 13:12:00.875 170 12550.85 127.47 54948.15 88888.00 2012-06-18 13:12:01.000 170 12550.88 127.47 54948.15 88888.00 2012-06-18 13:12:01.125 170 12550.85 127.47 54948.15 88888.00 2012-06-18 13:12:01.250 170 12550.75 127.42 54948.15 88888.00 2012-06-18 13:12:01.375 170 12550.77 127.45 54948.18 88888.00 2012-06-18 13:12:01.500 170 12550.83 127.47 54948.18 88888.00 2012-06-18 13:12:01.625 170 12550.77 127.47 54948.15 88888.00 2012-06-18 13:12:01.750 170 12550.77 127.45 54948.15 88888.00 2012-06-18 13:12:01.875 170 12550.83 127.45 54948.15 88888.00 2012-06-18 13:12:02.000 170 12550.80 127.50 54948.18 88888.00 2012-06-18 13:12:02.125 170 12550.83 127.47 54948.18 88888.00 2012-06-18 13:12:02.250 170 12550.80 127.45 54948.15 88888.00 2012-06-18 13:12:02.375 170 12550.83 127.45 54948.15 88888.00 2012-06-18 13:12:02.500 170 12550.85 127.45 54948.15 88888.00 2012-06-18 13:12:02.625 170 12550.83 127.45 54948.18 88888.00 2012-06-18 13:12:02.750 170 12550.83 127.45 54948.18 88888.00 2012-06-18 13:12:02.875 170 12550.85 127.45 54948.15 88888.00 2012-06-18 13:12:03.000 170 12550.88 127.40 54948.12 88888.00 2012-06-18 13:12:03.125 170 12550.90 127.45 54948.18 88888.00 2012-06-18 13:12:03.250 170 12550.90 127.42 54948.15 88888.00 2012-06-18 13:12:03.375 170 12550.88 127.40 54948.12 88888.00 2012-06-18 13:12:03.500 170 12550.83 127.42 54948.12 88888.00 2012-06-18 13:12:03.625 170 12550.88 127.42 54948.12 88888.00 2012-06-18 13:12:03.750 170 12550.92 127.42 54948.12 88888.00 2012-06-18 13:12:03.875 170 12550.90 127.40 54948.12 88888.00 2012-06-18 13:12:04.000 170 12550.83 127.38 54948.15 88888.00 2012-06-18 13:12:04.125 170 12550.77 127.42 54948.15 88888.00 2012-06-18 13:12:04.250 170 12550.83 127.42 54948.15 88888.00 2012-06-18 13:12:04.375 170 12550.80 127.42 54948.12 88888.00 2012-06-18 13:12:04.500 170 12550.75 127.45 54948.15 88888.00 2012-06-18 13:12:04.625 170 12550.75 127.42 54948.15 88888.00 2012-06-18 13:12:04.750 170 12550.80 127.42 54948.12 88888.00 2012-06-18 13:12:04.875 170 12550.83 127.45 54948.12 88888.00 2012-06-18 13:12:05.000 170 12550.80 127.42 54948.10 88888.00 2012-06-18 13:12:05.125 170 12550.75 127.40 54948.12 88888.00 2012-06-18 13:12:05.250 170 12550.62 127.38 54948.10 88888.00 2012-06-18 13:12:05.375 170 12550.65 127.40 54948.12 88888.00 2012-06-18 13:12:05.500 170 12550.73 127.42 54948.12 88888.00 2012-06-18 13:12:05.625 170 12550.80 127.40 54948.18 88888.00 2012-06-18 13:12:05.750 170 12550.85 127.45 54948.15 88888.00 2012-06-18 13:12:05.875 170 12550.80 127.42 54948.15 88888.00 2012-06-18 13:12:06.000 170 12550.73 127.40 54948.12 88888.00 2012-06-18 13:12:06.125 170 12550.75 127.40 54948.15 88888.00 2012-06-18 13:12:06.250 170 12550.80 127.42 54948.15 88888.00 2012-06-18 13:12:06.375 170 12550.85 127.42 54948.18 88888.00 2012-06-18 13:12:06.500 170 12550.77 127.40 54948.15 88888.00 2012-06-18 13:12:06.625 170 12550.67 127.38 54948.12 88888.00 2012-06-18 13:12:06.750 170 12550.67 127.42 54948.12 88888.00 2012-06-18 13:12:06.875 170 12550.75 127.42 54948.12 88888.00 2012-06-18 13:12:07.000 170 12550.73 127.40 54948.10 88888.00 2012-06-18 13:12:07.125 170 12550.70 127.40 54948.10 88888.00 2012-06-18 13:12:07.250 170 12550.65 127.42 54948.10 88888.00 2012-06-18 13:12:07.375 170 12550.67 127.42 54948.07 88888.00 2012-06-18 13:12:07.500 170 12550.67 127.42 54948.10 88888.00 2012-06-18 13:12:07.625 170 12550.73 127.40 54948.10 88888.00 2012-06-18 13:12:07.750 170 12550.77 127.42 54948.10 88888.00 2012-06-18 13:12:07.875 170 12550.75 127.40 54948.07 88888.00 2012-06-18 13:12:08.000 170 12550.70 127.40 54948.07 88888.00 2012-06-18 13:12:08.125 170 12550.70 127.42 54948.10 88888.00 2012-06-18 13:12:08.250 170 12550.75 127.42 54948.10 88888.00 2012-06-18 13:12:08.375 170 12550.77 127.40 54948.10 88888.00 2012-06-18 13:12:08.500 170 12550.67 127.40 54948.07 88888.00 2012-06-18 13:12:08.625 170 12550.60 127.38 54948.10 88888.00 2012-06-18 13:12:08.750 170 12550.60 127.38 54948.12 88888.00 2012-06-18 13:12:08.875 170 12550.70 127.38 54948.10 88888.00 2012-06-18 13:12:09.000 170 12550.70 127.35 54948.10 88888.00 2012-06-18 13:12:09.125 170 12550.73 127.38 54948.10 88888.00 2012-06-18 13:12:09.250 170 12550.65 127.38 54948.12 88888.00 2012-06-18 13:12:09.375 170 12550.70 127.40 54948.15 88888.00 2012-06-18 13:12:09.500 170 12550.73 127.42 54948.12 88888.00 2012-06-18 13:12:09.625 170 12550.70 127.38 54948.12 88888.00 2012-06-18 13:12:09.750 170 12550.70 127.35 54948.10 88888.00 2012-06-18 13:12:09.875 170 12550.67 127.35 54948.10 88888.00 2012-06-18 13:12:10.000 170 12550.70 127.35 54948.10 88888.00 2012-06-18 13:12:10.125 170 12550.67 127.35 54948.10 88888.00 2012-06-18 13:12:10.250 170 12550.60 127.33 54948.10 88888.00 2012-06-18 13:12:10.375 170 12550.65 127.35 54948.07 88888.00 2012-06-18 13:12:10.500 170 12550.67 127.33 54948.07 88888.00 2012-06-18 13:12:10.625 170 12550.65 127.35 54948.10 88888.00 2012-06-18 13:12:10.750 170 12550.65 127.35 54948.12 88888.00 2012-06-18 13:12:10.875 170 12550.65 127.33 54948.12 88888.00 2012-06-18 13:12:11.000 170 12550.73 127.35 54948.10 88888.00 2012-06-18 13:12:11.125 170 12550.75 127.35 54948.10 88888.00 2012-06-18 13:12:11.250 170 12550.73 127.33 54948.10 88888.00 2012-06-18 13:12:11.375 170 12550.80 127.33 54948.10 88888.00 2012-06-18 13:12:11.500 170 12550.80 127.38 54948.10 88888.00 2012-06-18 13:12:11.625 170 12550.85 127.38 54948.10 88888.00 2012-06-18 13:12:11.750 170 12550.80 127.35 54948.07 88888.00 2012-06-18 13:12:11.875 170 12550.75 127.33 54948.10 88888.00 2012-06-18 13:12:12.000 170 12550.73 127.33 54948.10 88888.00 2012-06-18 13:12:12.125 170 12550.70 127.35 54948.12 88888.00 2012-06-18 13:12:12.250 170 12550.67 127.35 54948.10 88888.00 2012-06-18 13:12:12.375 170 12550.70 127.35 54948.10 88888.00 2012-06-18 13:12:12.500 170 12550.73 127.35 54948.10 88888.00 2012-06-18 13:12:12.625 170 12550.73 127.30 54948.07 88888.00 2012-06-18 13:12:12.750 170 12550.65 127.33 54948.07 88888.00 2012-06-18 13:12:12.875 170 12550.65 127.35 54948.07 88888.00 2012-06-18 13:12:13.000 170 12550.73 127.35 54948.07 88888.00 2012-06-18 13:12:13.125 170 12550.75 127.35 54948.05 88888.00 2012-06-18 13:12:13.250 170 12550.65 127.35 54948.05 88888.00 2012-06-18 13:12:13.375 170 12550.65 127.38 54948.07 88888.00 2012-06-18 13:12:13.500 170 12550.60 127.38 54948.07 88888.00 2012-06-18 13:12:13.625 170 12550.60 127.35 54948.05 88888.00 2012-06-18 13:12:13.750 170 12550.60 127.33 54948.05 88888.00 2012-06-18 13:12:13.875 170 12550.62 127.33 54948.05 88888.00 2012-06-18 13:12:14.000 170 12550.65 127.30 54948.07 88888.00 2012-06-18 13:12:14.125 170 12550.70 127.35 54948.07 88888.00 2012-06-18 13:12:14.250 170 12550.70 127.33 54948.05 88888.00 2012-06-18 13:12:14.375 170 12550.67 127.30 54948.05 88888.00 2012-06-18 13:12:14.500 170 12550.62 127.30 54948.05 88888.00 2012-06-18 13:12:14.625 170 12550.65 127.30 54948.05 88888.00 2012-06-18 13:12:14.750 170 12550.70 127.30 54948.05 88888.00 2012-06-18 13:12:14.875 170 12550.65 127.33 54948.05 88888.00 2012-06-18 13:12:15.000 170 12550.60 127.28 54948.05 88888.00 2012-06-18 13:12:15.125 170 12550.60 127.30 54948.05 88888.00 2012-06-18 13:12:15.250 170 12550.58 127.33 54948.07 88888.00 2012-06-18 13:12:15.375 170 12550.58 127.33 54948.07 88888.00 2012-06-18 13:12:15.500 170 12550.60 127.33 54948.05 88888.00 2012-06-18 13:12:15.625 170 12550.67 127.33 54948.07 88888.00 2012-06-18 13:12:15.750 170 12550.67 127.33 54948.07 88888.00 2012-06-18 13:12:15.875 170 12550.62 127.28 54948.07 88888.00 2012-06-18 13:12:16.000 170 12550.67 127.30 54948.07 88888.00 2012-06-18 13:12:16.125 170 12550.70 127.30 54948.07 88888.00 2012-06-18 13:12:16.250 170 12550.62 127.28 54948.05 88888.00 2012-06-18 13:12:16.375 170 12550.67 127.30 54948.05 88888.00 2012-06-18 13:12:16.500 170 12550.75 127.30 54948.05 88888.00 2012-06-18 13:12:16.625 170 12550.73 127.33 54948.05 88888.00 2012-06-18 13:12:16.750 170 12550.65 127.33 54948.05 88888.00 2012-06-18 13:12:16.875 170 12550.65 127.30 54948.07 88888.00 2012-06-18 13:12:17.000 170 12550.70 127.28 54948.07 88888.00 2012-06-18 13:12:17.125 170 12550.65 127.28 54948.05 88888.00 2012-06-18 13:12:17.250 170 12550.60 127.28 54948.05 88888.00 2012-06-18 13:12:17.375 170 12550.62 127.30 54948.05 88888.00 2012-06-18 13:12:17.500 170 12550.58 127.30 54948.07 88888.00 2012-06-18 13:12:17.625 170 12550.60 127.33 54948.05 88888.00 2012-06-18 13:12:17.750 170 12550.65 127.28 54948.05 88888.00 2012-06-18 13:12:17.875 170 12550.62 127.28 54948.05 88888.00 2012-06-18 13:12:18.000 170 12550.60 127.28 54948.05 88888.00 2012-06-18 13:12:18.125 170 12550.60 127.25 54948.03 88888.00 2012-06-18 13:12:18.250 170 12550.52 127.25 54948.05 88888.00 2012-06-18 13:12:18.375 170 12550.55 127.28 54948.03 88888.00 2012-06-18 13:12:18.500 170 12550.60 127.28 54948.03 88888.00 2012-06-18 13:12:18.625 170 12550.65 127.28 54948.05 88888.00 2012-06-18 13:12:18.750 170 12550.58 127.25 54948.05 88888.00 2012-06-18 13:12:18.875 170 12550.52 127.25 54948.05 88888.00 2012-06-18 13:12:19.000 170 12550.60 127.25 54948.05 88888.00 2012-06-18 13:12:19.125 170 12550.62 127.28 54948.07 88888.00 2012-06-18 13:12:19.250 170 12550.60 127.22 54948.05 88888.00 2012-06-18 13:12:19.375 170 12550.62 127.28 54948.03 88888.00 2012-06-18 13:12:19.500 170 12550.65 127.28 54948.03 88888.00 2012-06-18 13:12:19.625 170 12550.70 127.30 54948.05 88888.00 2012-06-18 13:12:19.750 170 12550.77 127.28 54948.05 88888.00 2012-06-18 13:12:19.875 170 12550.83 127.30 54948.05 88888.00 2012-06-18 13:12:20.000 170 12550.77 127.33 54948.05 88888.00 2012-06-18 13:12:20.125 170 12550.73 127.30 54948.07 88888.00 2012-06-18 13:12:20.250 170 12550.70 127.28 54948.05 88888.00 2012-06-18 13:12:20.375 170 12550.70 127.30 54948.07 88888.00 2012-06-18 13:12:20.500 170 12550.70 127.30 54948.07 88888.00 2012-06-18 13:12:20.625 170 12550.62 127.25 54948.07 88888.00 2012-06-18 13:12:20.750 170 12550.67 127.25 54948.05 88888.00 2012-06-18 13:12:20.875 170 12550.65 127.25 54948.03 88888.00 2012-06-18 13:12:21.000 170 12550.65 127.25 54948.03 88888.00 2012-06-18 13:12:21.125 170 12550.62 127.28 54948.05 88888.00 2012-06-18 13:12:21.250 170 12550.60 127.28 54948.05 88888.00 2012-06-18 13:12:21.375 170 12550.62 127.30 54948.03 88888.00 2012-06-18 13:12:21.500 170 12550.60 127.28 54948.03 88888.00 2012-06-18 13:12:21.625 170 12550.60 127.30 54948.03 88888.00 2012-06-18 13:12:21.750 170 12550.60 127.28 54948.03 88888.00 2012-06-18 13:12:21.875 170 12550.50 127.28 54948.03 88888.00 2012-06-18 13:12:22.000 170 12550.48 127.25 54948.00 88888.00 2012-06-18 13:12:22.125 170 12550.52 127.22 54948.00 88888.00 2012-06-18 13:12:22.250 170 12550.58 127.22 54948.00 88888.00 2012-06-18 13:12:22.375 170 12550.55 127.22 54948.00 88888.00 2012-06-18 13:12:22.500 170 12550.58 127.22 54948.00 88888.00 2012-06-18 13:12:22.625 170 12550.60 127.22 54948.00 88888.00 2012-06-18 13:12:22.750 170 12550.62 127.25 54948.00 88888.00 2012-06-18 13:12:22.875 170 12550.60 127.28 54948.03 88888.00 2012-06-18 13:12:23.000 170 12550.58 127.22 54948.00 88888.00 2012-06-18 13:12:23.125 170 12550.60 127.25 54948.03 88888.00 2012-06-18 13:12:23.250 170 12550.58 127.25 54948.03 88888.00 2012-06-18 13:12:23.375 170 12550.58 127.22 54948.00 88888.00 2012-06-18 13:12:23.500 170 12550.52 127.22 54947.97 88888.00 2012-06-18 13:12:23.625 170 12550.52 127.22 54948.00 88888.00 2012-06-18 13:12:23.750 170 12550.55 127.25 54947.97 88888.00 2012-06-18 13:12:23.875 170 12550.60 127.28 54947.97 88888.00 2012-06-18 13:12:24.000 170 12550.65 127.28 54947.97 88888.00 2012-06-18 13:12:24.125 170 12550.62 127.22 54948.00 88888.00 2012-06-18 13:12:24.250 170 12550.62 127.22 54948.00 88888.00 2012-06-18 13:12:24.375 170 12550.65 127.22 54947.97 88888.00 2012-06-18 13:12:24.500 170 12550.60 127.22 54947.97 88888.00 2012-06-18 13:12:24.625 170 12550.62 127.20 54947.97 88888.00 2012-06-18 13:12:24.750 170 12550.62 127.22 54947.95 88888.00 2012-06-18 13:12:24.875 170 12550.58 127.22 54947.95 88888.00 2012-06-18 13:12:25.000 170 12550.60 127.22 54947.95 88888.00 2012-06-18 13:12:25.125 170 12550.62 127.20 54947.97 88888.00 2012-06-18 13:12:25.250 170 12550.62 127.20 54947.95 88888.00 2012-06-18 13:12:25.375 170 12550.60 127.22 54947.93 88888.00 2012-06-18 13:12:25.500 170 12550.62 127.20 54947.95 88888.00 2012-06-18 13:12:25.625 170 12550.65 127.20 54947.95 88888.00 2012-06-18 13:12:25.750 170 12550.65 127.20 54947.97 88888.00 2012-06-18 13:12:25.875 170 12550.65 127.20 54947.95 88888.00 2012-06-18 13:12:26.000 170 12550.60 127.17 54947.93 88888.00 2012-06-18 13:12:26.125 170 12550.55 127.17 54947.95 88888.00 2012-06-18 13:12:26.250 170 12550.48 127.17 54947.95 88888.00 2012-06-18 13:12:26.375 170 12550.50 127.17 54947.93 88888.00 2012-06-18 13:12:26.500 170 12550.55 127.17 54947.93 88888.00 2012-06-18 13:12:26.625 170 12550.52 127.17 54947.95 88888.00 2012-06-18 13:12:26.750 170 12550.50 127.20 54947.97 88888.00 2012-06-18 13:12:26.875 170 12550.52 127.22 54947.97 88888.00 2012-06-18 13:12:27.000 170 12550.52 127.20 54947.95 88888.00 2012-06-18 13:12:27.125 170 12550.58 127.17 54947.95 88888.00 2012-06-18 13:12:27.250 170 12550.58 127.20 54947.95 88888.00 2012-06-18 13:12:27.375 170 12550.60 127.22 54947.97 88888.00 2012-06-18 13:12:27.500 170 12550.58 127.22 54947.97 88888.00 2012-06-18 13:12:27.625 170 12550.55 127.20 54947.95 88888.00 2012-06-18 13:12:27.750 170 12550.58 127.22 54947.93 88888.00 2012-06-18 13:12:27.875 170 12550.62 127.22 54947.95 88888.00 2012-06-18 13:12:28.000 170 12550.58 127.20 54947.93 88888.00 2012-06-18 13:12:28.125 170 12550.55 127.17 54947.95 88888.00 2012-06-18 13:12:28.250 170 12550.55 127.20 54947.95 88888.00 2012-06-18 13:12:28.375 170 12550.58 127.20 54947.95 88888.00 2012-06-18 13:12:28.500 170 12550.65 127.20 54947.93 88888.00 2012-06-18 13:12:28.625 170 12550.60 127.20 54947.93 88888.00 2012-06-18 13:12:28.750 170 12550.58 127.20 54947.95 88888.00 2012-06-18 13:12:28.875 170 12550.55 127.22 54947.93 88888.00 2012-06-18 13:12:29.000 170 12550.55 127.20 54947.90 88888.00 2012-06-18 13:12:29.125 170 12550.58 127.17 54947.93 88888.00 2012-06-18 13:12:29.250 170 12550.60 127.15 54947.93 88888.00 2012-06-18 13:12:29.375 170 12550.65 127.17 54947.93 88888.00 2012-06-18 13:12:29.500 170 12550.65 127.17 54947.90 88888.00 2012-06-18 13:12:29.625 170 12550.65 127.17 54947.93 88888.00 2012-06-18 13:12:29.750 170 12550.62 127.15 54947.93 88888.00 2012-06-18 13:12:29.875 170 12550.62 127.15 54947.93 88888.00 2012-06-18 13:12:30.000 170 12550.62 127.17 54947.90 88888.00 2012-06-18 13:12:30.125 170 12550.65 127.17 54947.93 88888.00 2012-06-18 13:12:30.250 170 12550.65 127.15 54947.88 88888.00 2012-06-18 13:12:30.375 170 12550.62 127.12 54947.88 88888.00 2012-06-18 13:12:30.500 170 12550.65 127.15 54947.90 88888.00 2012-06-18 13:12:30.625 170 12550.65 127.15 54947.90 88888.00 2012-06-18 13:12:30.750 170 12550.62 127.12 54947.90 88888.00 2012-06-18 13:12:30.875 170 12550.62 127.12 54947.93 88888.00 2012-06-18 13:12:31.000 170 12550.62 127.15 54947.90 88888.00 2012-06-18 13:12:31.125 170 12550.62 127.17 54947.90 88888.00 2012-06-18 13:12:31.250 170 12550.60 127.17 54947.90 88888.00 2012-06-18 13:12:31.375 170 12550.62 127.17 54947.90 88888.00 2012-06-18 13:12:31.500 170 12550.62 127.17 54947.93 88888.00 2012-06-18 13:12:31.625 170 12550.65 127.17 54947.93 88888.00 2012-06-18 13:12:31.750 170 12550.73 127.17 54947.90 88888.00 2012-06-18 13:12:31.875 170 12550.83 127.12 54947.88 88888.00 2012-06-18 13:12:32.000 170 12550.77 127.10 54947.85 88888.00 2012-06-18 13:12:32.125 170 12550.73 127.12 54947.85 88888.00 2012-06-18 13:12:32.250 170 12550.75 127.12 54947.88 88888.00 2012-06-18 13:12:32.375 170 12550.75 127.10 54947.88 88888.00 2012-06-18 13:12:32.500 170 12550.77 127.10 54947.88 88888.00 2012-06-18 13:12:32.625 170 12550.80 127.08 54947.85 88888.00 2012-06-18 13:12:32.750 170 12550.75 127.10 54947.85 88888.00 2012-06-18 13:12:32.875 170 12550.67 127.10 54947.85 88888.00 2012-06-18 13:12:33.000 170 12550.60 127.15 54947.85 88888.00 2012-06-18 13:12:33.125 170 12550.60 127.15 54947.82 88888.00 2012-06-18 13:12:33.250 170 12550.62 127.08 54947.82 88888.00 2012-06-18 13:12:33.375 170 12550.62 127.10 54947.80 88888.00 2012-06-18 13:12:33.500 170 12550.62 127.12 54947.85 88888.00 2012-06-18 13:12:33.625 170 12550.62 127.12 54947.85 88888.00 2012-06-18 13:12:33.750 170 12550.62 127.12 54947.85 88888.00 2012-06-18 13:12:33.875 170 12550.67 127.12 54947.82 88888.00 2012-06-18 13:12:34.000 170 12550.73 127.15 54947.78 88888.00 2012-06-18 13:12:34.125 170 12550.67 127.12 54947.80 88888.00 2012-06-18 13:12:34.250 170 12550.65 127.10 54947.80 88888.00 2012-06-18 13:12:34.375 170 12550.62 127.10 54947.82 88888.00 2012-06-18 13:12:34.500 170 12550.58 127.15 54947.85 88888.00 2012-06-18 13:12:34.625 170 12550.58 127.12 54947.85 88888.00 2012-06-18 13:12:34.750 170 12550.65 127.12 54947.88 88888.00 2012-06-18 13:12:34.875 170 12550.70 127.10 54947.85 88888.00 2012-06-18 13:12:35.000 170 12550.70 127.10 54947.82 88888.00 2012-06-18 13:12:35.125 170 12550.73 127.12 54947.88 88888.00 2012-06-18 13:12:35.250 170 12550.67 127.10 54947.85 88888.00 2012-06-18 13:12:35.375 170 12550.62 127.10 54947.82 88888.00 2012-06-18 13:12:35.500 170 12550.62 127.08 54947.85 88888.00 2012-06-18 13:12:35.625 170 12550.60 127.10 54947.85 88888.00 2012-06-18 13:12:35.750 170 12550.65 127.12 54947.85 88888.00 2012-06-18 13:12:35.875 170 12550.67 127.10 54947.85 88888.00 2012-06-18 13:12:36.000 170 12550.67 127.10 54947.85 88888.00 2012-06-18 13:12:36.125 170 12550.62 127.08 54947.85 88888.00 2012-06-18 13:12:36.250 170 12550.65 127.08 54947.82 88888.00 2012-06-18 13:12:36.375 170 12550.70 127.10 54947.85 88888.00 2012-06-18 13:12:36.500 170 12550.73 127.12 54947.85 88888.00 2012-06-18 13:12:36.625 170 12550.67 127.10 54947.85 88888.00 2012-06-18 13:12:36.750 170 12550.60 127.08 54947.85 88888.00 2012-06-18 13:12:36.875 170 12550.62 127.10 54947.85 88888.00 2012-06-18 13:12:37.000 170 12550.67 127.08 54947.82 88888.00 2012-06-18 13:12:37.125 170 12550.65 127.08 54947.80 88888.00 2012-06-18 13:12:37.250 170 12550.62 127.08 54947.80 88888.00 2012-06-18 13:12:37.375 170 12550.65 127.08 54947.80 88888.00 2012-06-18 13:12:37.500 170 12550.60 127.05 54947.78 88888.00 2012-06-18 13:12:37.625 170 12550.60 127.08 54947.80 88888.00 2012-06-18 13:12:37.750 170 12550.60 127.08 54947.78 88888.00 2012-06-18 13:12:37.875 170 12550.62 127.05 54947.78 88888.00 2012-06-18 13:12:38.000 170 12550.67 127.05 54947.78 88888.00 2012-06-18 13:12:38.125 170 12550.73 127.08 54947.80 88888.00 2012-06-18 13:12:38.250 170 12550.75 127.03 54947.80 88888.00 2012-06-18 13:12:38.375 170 12550.75 127.08 54947.82 88888.00 2012-06-18 13:12:38.500 170 12550.75 127.08 54947.80 88888.00 2012-06-18 13:12:38.625 170 12550.73 127.08 54947.78 88888.00 2012-06-18 13:12:38.750 170 12550.73 127.05 54947.80 88888.00 2012-06-18 13:12:38.875 170 12550.70 127.03 54947.78 88888.00 2012-06-18 13:12:39.000 170 12550.70 127.05 54947.80 88888.00 2012-06-18 13:12:39.125 170 12550.77 127.08 54947.80 88888.00 2012-06-18 13:12:39.250 170 12550.77 127.08 54947.80 88888.00 2012-06-18 13:12:39.375 170 12550.80 127.05 54947.78 88888.00 2012-06-18 13:12:39.500 170 12550.80 127.00 54947.75 88888.00 2012-06-18 13:12:39.625 170 12550.75 127.03 54947.75 88888.00 2012-06-18 13:12:39.750 170 12550.73 127.08 54947.75 88888.00 2012-06-18 13:12:39.875 170 12550.70 127.05 54947.78 88888.00 2012-06-18 13:12:40.000 170 12550.67 127.03 54947.75 88888.00 2012-06-18 13:12:40.125 170 12550.65 127.05 54947.78 88888.00 2012-06-18 13:12:40.250 170 12550.60 127.00 54947.78 88888.00 2012-06-18 13:12:40.375 170 12550.55 127.00 54947.75 88888.00 2012-06-18 13:12:40.500 170 12550.55 127.00 54947.78 88888.00 2012-06-18 13:12:40.625 170 12550.60 127.05 54947.78 88888.00 2012-06-18 13:12:40.750 170 12550.65 127.08 54947.75 88888.00 2012-06-18 13:12:40.875 170 12550.67 127.05 54947.78 88888.00 2012-06-18 13:12:41.000 170 12550.65 127.05 54947.75 88888.00 2012-06-18 13:12:41.125 170 12550.70 127.03 54947.75 88888.00 2012-06-18 13:12:41.250 170 12550.67 127.03 54947.72 88888.00 2012-06-18 13:12:41.375 170 12550.65 127.03 54947.72 88888.00 2012-06-18 13:12:41.500 170 12550.65 127.05 54947.72 88888.00 2012-06-18 13:12:41.625 170 12550.70 127.05 54947.72 88888.00 2012-06-18 13:12:41.750 170 12550.70 127.08 54947.72 88888.00 2012-06-18 13:12:41.875 170 12550.67 127.00 54947.68 88888.00 2012-06-18 13:12:42.000 170 12550.67 126.97 54947.68 88888.00 2012-06-18 13:12:42.125 170 12550.67 127.00 54947.68 88888.00 2012-06-18 13:12:42.250 170 12550.67 126.97 54947.70 88888.00 2012-06-18 13:12:42.375 170 12550.65 126.97 54947.68 88888.00 2012-06-18 13:12:42.500 170 12550.67 127.00 54947.68 88888.00 2012-06-18 13:12:42.625 170 12550.75 127.03 54947.70 88888.00 2012-06-18 13:12:42.750 170 12550.70 127.03 54947.70 88888.00 2012-06-18 13:12:42.875 170 12550.65 127.03 54947.70 88888.00 2012-06-18 13:12:43.000 170 12550.70 127.00 54947.70 88888.00 2012-06-18 13:12:43.125 170 12550.70 127.03 54947.70 88888.00 2012-06-18 13:12:43.250 170 12550.67 127.00 54947.68 88888.00 2012-06-18 13:12:43.375 170 12550.67 127.03 54947.72 88888.00 2012-06-18 13:12:43.500 170 12550.62 127.03 54947.70 88888.00 2012-06-18 13:12:43.625 170 12550.60 127.00 54947.68 88888.00 2012-06-18 13:12:43.750 170 12550.67 127.00 54947.70 88888.00 2012-06-18 13:12:43.875 170 12550.70 127.00 54947.72 88888.00 2012-06-18 13:12:44.000 170 12550.75 126.97 54947.70 88888.00 2012-06-18 13:12:44.125 170 12550.77 127.03 54947.68 88888.00 2012-06-18 13:12:44.250 170 12550.73 127.00 54947.68 88888.00 2012-06-18 13:12:44.375 170 12550.70 127.00 54947.65 88888.00 2012-06-18 13:12:44.500 170 12550.67 127.00 54947.65 88888.00 2012-06-18 13:12:44.625 170 12550.67 127.00 54947.65 88888.00 2012-06-18 13:12:44.750 170 12550.65 126.97 54947.68 88888.00 2012-06-18 13:12:44.875 170 12550.65 126.97 54947.68 88888.00 2012-06-18 13:12:45.000 170 12550.67 126.97 54947.65 88888.00 2012-06-18 13:12:45.125 170 12550.73 126.97 54947.65 88888.00 2012-06-18 13:12:45.250 170 12550.70 126.95 54947.60 88888.00 2012-06-18 13:12:45.375 170 12550.70 126.95 54947.62 88888.00 2012-06-18 13:12:45.500 170 12550.67 126.95 54947.62 88888.00 2012-06-18 13:12:45.625 170 12550.70 127.00 54947.65 88888.00 2012-06-18 13:12:45.750 170 12550.70 126.97 54947.65 88888.00 2012-06-18 13:12:45.875 170 12550.70 126.92 54947.62 88888.00 2012-06-18 13:12:46.000 170 12550.65 126.90 54947.62 88888.00 2012-06-18 13:12:46.125 170 12550.62 126.92 54947.65 88888.00 2012-06-18 13:12:46.250 170 12550.58 126.92 54947.62 88888.00 2012-06-18 13:12:46.375 170 12550.58 126.92 54947.65 88888.00 2012-06-18 13:12:46.500 170 12550.58 126.92 54947.62 88888.00 2012-06-18 13:12:46.625 170 12550.67 126.97 54947.60 88888.00 2012-06-18 13:12:46.750 170 12550.73 126.97 54947.60 88888.00 2012-06-18 13:12:46.875 170 12550.62 126.97 54947.60 88888.00 2012-06-18 13:12:47.000 170 12550.62 126.97 54947.62 88888.00 2012-06-18 13:12:47.125 170 12550.65 126.92 54947.65 88888.00 2012-06-18 13:12:47.250 170 12550.62 126.95 54947.65 88888.00 2012-06-18 13:12:47.375 170 12550.60 126.92 54947.65 88888.00 2012-06-18 13:12:47.500 170 12550.58 126.92 54947.65 88888.00 2012-06-18 13:12:47.625 170 12550.65 126.95 54947.62 88888.00 2012-06-18 13:12:47.750 170 12550.65 126.92 54947.65 88888.00 2012-06-18 13:12:47.875 170 12550.65 126.92 54947.62 88888.00 2012-06-18 13:12:48.000 170 12550.65 126.92 54947.60 88888.00 2012-06-18 13:12:48.125 170 12550.67 126.95 54947.60 88888.00 2012-06-18 13:12:48.250 170 12550.62 126.90 54947.62 88888.00 2012-06-18 13:12:48.375 170 12550.58 126.90 54947.60 88888.00 2012-06-18 13:12:48.500 170 12550.62 126.88 54947.57 88888.00 2012-06-18 13:12:48.625 170 12550.70 126.90 54947.60 88888.00 2012-06-18 13:12:48.750 170 12550.70 126.90 54947.57 88888.00 2012-06-18 13:12:48.875 170 12550.67 126.88 54947.55 88888.00 2012-06-18 13:12:49.000 170 12550.65 126.88 54947.57 88888.00 2012-06-18 13:12:49.125 170 12550.62 126.88 54947.62 88888.00 2012-06-18 13:12:49.250 170 12550.60 126.83 54947.60 88888.00 2012-06-18 13:12:49.375 170 12550.60 126.85 54947.60 88888.00 2012-06-18 13:12:49.500 170 12550.60 126.85 54947.60 88888.00 2012-06-18 13:12:49.625 170 12550.65 126.90 54947.62 88888.00 2012-06-18 13:12:49.750 170 12550.70 126.88 54947.60 88888.00 2012-06-18 13:12:49.875 170 12550.70 126.83 54947.60 88888.00 2012-06-18 13:12:50.000 170 12550.73 126.88 54947.60 88888.00 2012-06-18 13:12:50.125 170 12550.70 126.88 54947.60 88888.00 2012-06-18 13:12:50.250 170 12550.65 126.88 54947.57 88888.00 2012-06-18 13:12:50.375 170 12550.62 126.88 54947.57 88888.00 2012-06-18 13:12:50.500 170 12550.62 126.88 54947.60 88888.00 2012-06-18 13:12:50.625 170 12550.75 126.90 54947.62 88888.00 2012-06-18 13:12:50.750 170 12550.77 126.90 54947.60 88888.00 2012-06-18 13:12:50.875 170 12550.75 126.85 54947.57 88888.00 2012-06-18 13:12:51.000 170 12550.75 126.88 54947.57 88888.00 2012-06-18 13:12:51.125 170 12550.80 126.85 54947.55 88888.00 2012-06-18 13:12:51.250 170 12550.75 126.85 54947.55 88888.00 2012-06-18 13:12:51.375 170 12550.73 126.83 54947.55 88888.00 2012-06-18 13:12:51.500 170 12550.70 126.80 54947.57 88888.00 2012-06-18 13:12:51.625 170 12550.75 126.80 54947.57 88888.00 2012-06-18 13:12:51.750 170 12550.75 126.83 54947.55 88888.00 2012-06-18 13:12:51.875 170 12550.70 126.83 54947.57 88888.00 2012-06-18 13:12:52.000 170 12550.67 126.83 54947.55 88888.00 2012-06-18 13:12:52.125 170 12550.65 126.80 54947.53 88888.00 2012-06-18 13:12:52.250 170 12550.62 126.78 54947.53 88888.00 2012-06-18 13:12:52.375 170 12550.62 126.78 54947.50 88888.00 2012-06-18 13:12:52.500 170 12550.67 126.80 54947.53 88888.00 2012-06-18 13:12:52.625 170 12550.75 126.80 54947.53 88888.00 2012-06-18 13:12:52.750 170 12550.73 126.78 54947.53 88888.00 2012-06-18 13:12:52.875 170 12550.70 126.80 54947.50 88888.00 2012-06-18 13:12:53.000 170 12550.70 126.80 54947.53 88888.00 2012-06-18 13:12:53.125 170 12550.67 126.80 54947.53 88888.00 2012-06-18 13:12:53.250 170 12550.62 126.75 54947.50 88888.00 2012-06-18 13:12:53.375 170 12550.67 126.78 54947.50 88888.00 2012-06-18 13:12:53.500 170 12550.67 126.78 54947.50 88888.00 2012-06-18 13:12:53.625 170 12550.62 126.78 54947.50 88888.00 2012-06-18 13:12:53.750 170 12550.55 126.72 54947.55 88888.00 2012-06-18 13:12:53.875 170 12550.60 126.75 54947.50 88888.00 2012-06-18 13:12:54.000 170 12550.65 126.78 54947.50 88888.00 2012-06-18 13:12:54.125 170 12550.70 126.78 54947.50 88888.00 2012-06-18 13:12:54.250 170 12550.70 126.78 54947.47 88888.00 2012-06-18 13:12:54.375 170 12550.75 126.78 54947.50 88888.00 2012-06-18 13:12:54.500 170 12550.67 126.78 54947.53 88888.00 2012-06-18 13:12:54.625 170 12550.62 126.78 54947.50 88888.00 2012-06-18 13:12:54.750 170 12550.62 126.72 54947.50 88888.00 2012-06-18 13:12:54.875 170 12550.67 126.72 54947.50 88888.00 2012-06-18 13:12:55.000 170 12550.73 126.75 54947.47 88888.00 2012-06-18 13:12:55.125 170 12550.73 126.78 54947.47 88888.00 2012-06-18 13:12:55.250 170 12550.73 126.72 54947.50 88888.00 2012-06-18 13:12:55.375 170 12550.75 126.75 54947.47 88888.00 2012-06-18 13:12:55.500 170 12550.75 126.75 54947.50 88888.00 2012-06-18 13:12:55.625 170 12550.75 126.78 54947.50 88888.00 2012-06-18 13:12:55.750 170 12550.75 126.78 54947.50 88888.00 2012-06-18 13:12:55.875 170 12550.83 126.75 54947.47 88888.00 2012-06-18 13:12:56.000 170 12550.85 126.78 54947.47 88888.00 2012-06-18 13:12:56.125 170 12550.85 126.75 54947.47 88888.00 2012-06-18 13:12:56.250 170 12550.77 126.70 54947.47 88888.00 2012-06-18 13:12:56.375 170 12550.77 126.70 54947.47 88888.00 2012-06-18 13:12:56.500 170 12550.77 126.72 54947.47 88888.00 2012-06-18 13:12:56.625 170 12550.75 126.72 54947.47 88888.00 2012-06-18 13:12:56.750 170 12550.73 126.70 54947.45 88888.00 2012-06-18 13:12:56.875 170 12550.75 126.72 54947.45 88888.00 2012-06-18 13:12:57.000 170 12550.80 126.70 54947.45 88888.00 2012-06-18 13:12:57.125 170 12550.83 126.70 54947.47 88888.00 2012-06-18 13:12:57.250 170 12550.77 126.67 54947.47 88888.00 2012-06-18 13:12:57.375 170 12550.75 126.67 54947.47 88888.00 2012-06-18 13:12:57.500 170 12550.73 126.72 54947.45 88888.00 2012-06-18 13:12:57.625 170 12550.75 126.70 54947.45 88888.00 2012-06-18 13:12:57.750 170 12550.73 126.70 54947.45 88888.00 2012-06-18 13:12:57.875 170 12550.70 126.70 54947.45 88888.00 2012-06-18 13:12:58.000 170 12550.70 126.72 54947.45 88888.00 2012-06-18 13:12:58.125 170 12550.67 126.75 54947.45 88888.00 2012-06-18 13:12:58.250 170 12550.62 126.75 54947.47 88888.00 2012-06-18 13:12:58.375 170 12550.62 126.78 54947.50 88888.00 2012-06-18 13:12:58.500 170 12550.67 126.72 54947.47 88888.00 2012-06-18 13:12:58.625 170 12550.67 126.72 54947.47 88888.00 2012-06-18 13:12:58.750 170 12550.70 126.70 54947.47 88888.00 2012-06-18 13:12:58.875 170 12550.73 126.70 54947.45 88888.00 2012-06-18 13:12:59.000 170 12550.75 126.70 54947.43 88888.00 2012-06-18 13:12:59.125 170 12550.77 126.67 54947.43 88888.00 2012-06-18 13:12:59.250 170 12550.75 126.65 54947.43 88888.00 2012-06-18 13:12:59.375 170 12550.73 126.62 54947.38 88888.00 2012-06-18 13:12:59.500 170 12550.65 126.62 54947.40 88888.00 2012-06-18 13:12:59.625 170 12550.65 126.67 54947.45 88888.00 2012-06-18 13:12:59.750 170 12550.67 126.67 54947.45 88888.00 2012-06-18 13:12:59.875 170 12550.67 126.65 54947.43 88888.00 2012-06-18 13:13:00.000 170 12550.73 126.62 54947.43 88888.00 2012-06-18 13:13:00.125 170 12550.77 126.62 54947.43 88888.00 2012-06-18 13:13:00.250 170 12550.73 126.65 54947.45 88888.00 2012-06-18 13:13:00.375 170 12550.73 126.67 54947.47 88888.00 2012-06-18 13:13:00.500 170 12550.65 126.67 54947.50 88888.00 2012-06-18 13:13:00.625 170 12550.67 126.67 54947.50 88888.00 2012-06-18 13:13:00.750 170 12550.73 126.65 54947.47 88888.00 2012-06-18 13:13:00.875 170 12550.73 126.65 54947.47 88888.00 2012-06-18 13:13:01.000 170 12550.73 126.67 54947.45 88888.00 2012-06-18 13:13:01.125 170 12550.75 126.62 54947.45 88888.00 2012-06-18 13:13:01.250 170 12550.73 126.60 54947.47 88888.00 2012-06-18 13:13:01.375 170 12550.80 126.60 54947.47 88888.00 2012-06-18 13:13:01.500 170 12550.75 126.62 54947.47 88888.00 2012-06-18 13:13:01.625 170 12550.70 126.60 54947.47 88888.00 2012-06-18 13:13:01.750 170 12550.73 126.60 54947.47 88888.00 2012-06-18 13:13:01.875 170 12550.75 126.62 54947.45 88888.00 2012-06-18 13:13:02.000 170 12550.70 126.58 54947.45 88888.00 2012-06-18 13:13:02.125 170 12550.70 126.55 54947.45 88888.00 2012-06-18 13:13:02.250 170 12550.75 126.55 54947.43 88888.00 2012-06-18 13:13:02.375 170 12550.90 126.58 54947.43 88888.00 2012-06-18 13:13:02.500 170 12550.88 126.60 54947.45 88888.00 2012-06-18 13:13:02.625 170 12550.83 126.58 54947.43 88888.00 2012-06-18 13:13:02.750 170 12550.73 126.53 54947.43 88888.00 2012-06-18 13:13:02.875 170 12550.73 126.50 54947.43 88888.00 2012-06-18 13:13:03.000 170 12550.75 126.50 54947.43 88888.00 2012-06-18 13:13:03.125 170 12550.75 126.53 54947.40 88888.00 2012-06-18 13:13:03.250 170 12550.73 126.53 54947.43 88888.00 2012-06-18 13:13:03.375 170 12550.75 126.55 54947.43 88888.00 2012-06-18 13:13:03.500 170 12550.75 126.55 54947.40 88888.00 2012-06-18 13:13:03.625 170 12550.67 126.53 54947.38 88888.00 2012-06-18 13:13:03.750 170 12550.70 126.50 54947.38 88888.00 2012-06-18 13:13:03.875 170 12550.67 126.53 54947.38 88888.00 2012-06-18 13:13:04.000 170 12550.73 126.50 54947.38 88888.00 2012-06-18 13:13:04.125 170 12550.83 126.50 54947.38 88888.00 2012-06-18 13:13:04.250 170 12550.83 126.50 54947.40 88888.00 2012-06-18 13:13:04.375 170 12550.80 126.50 54947.38 88888.00 2012-06-18 13:13:04.500 170 12550.73 126.50 54947.38 88888.00 2012-06-18 13:13:04.625 170 12550.75 126.45 54947.40 88888.00 2012-06-18 13:13:04.750 170 12550.75 126.45 54947.40 88888.00 2012-06-18 13:13:04.875 170 12550.70 126.45 54947.40 88888.00 2012-06-18 13:13:05.000 170 12550.65 126.45 54947.38 88888.00 2012-06-18 13:13:05.125 170 12550.65 126.45 54947.38 88888.00 2012-06-18 13:13:05.250 170 12550.62 126.42 54947.38 88888.00 2012-06-18 13:13:05.375 170 12550.70 126.45 54947.38 88888.00 2012-06-18 13:13:05.500 170 12550.70 126.45 54947.38 88888.00 2012-06-18 13:13:05.625 170 12550.70 126.45 54947.40 88888.00 2012-06-18 13:13:05.750 170 12550.75 126.42 54947.38 88888.00 2012-06-18 13:13:05.875 170 12550.77 126.45 54947.38 88888.00 2012-06-18 13:13:06.000 170 12550.77 126.45 54947.38 88888.00 2012-06-18 13:13:06.125 170 12550.77 126.45 54947.38 88888.00 2012-06-18 13:13:06.250 170 12550.77 126.42 54947.40 88888.00 2012-06-18 13:13:06.375 170 12550.77 126.47 54947.43 88888.00 2012-06-18 13:13:06.500 170 12550.75 126.45 54947.40 88888.00 2012-06-18 13:13:06.625 170 12550.75 126.42 54947.38 88888.00 2012-06-18 13:13:06.750 170 12550.77 126.42 54947.40 88888.00 2012-06-18 13:13:06.875 170 12550.73 126.42 54947.43 88888.00 2012-06-18 13:13:07.000 170 12550.70 126.42 54947.40 88888.00 2012-06-18 13:13:07.125 170 12550.67 126.38 54947.38 88888.00 2012-06-18 13:13:07.250 170 12550.65 126.38 54947.40 88888.00 2012-06-18 13:13:07.375 170 12550.67 126.40 54947.40 88888.00 2012-06-18 13:13:07.500 170 12550.67 126.42 54947.40 88888.00 2012-06-18 13:13:07.625 170 12550.70 126.42 54947.40 88888.00 2012-06-18 13:13:07.750 170 12550.70 126.42 54947.40 88888.00 2012-06-18 13:13:07.875 170 12550.67 126.42 54947.38 88888.00 2012-06-18 13:13:08.000 170 12550.70 126.42 54947.40 88888.00 2012-06-18 13:13:08.125 170 12550.67 126.40 54947.40 88888.00 2012-06-18 13:13:08.250 170 12550.60 126.38 54947.40 88888.00 2012-06-18 13:13:08.375 170 12550.62 126.38 54947.38 88888.00 2012-06-18 13:13:08.500 170 12550.67 126.35 54947.38 88888.00 2012-06-18 13:13:08.625 170 12550.67 126.38 54947.38 88888.00 2012-06-18 13:13:08.750 170 12550.70 126.38 54947.40 88888.00 2012-06-18 13:13:08.875 170 12550.75 126.38 54947.38 88888.00 2012-06-18 13:13:09.000 170 12550.73 126.33 54947.38 88888.00 2012-06-18 13:13:09.125 170 12550.67 126.33 54947.38 88888.00 2012-06-18 13:13:09.250 170 12550.65 126.30 54947.35 88888.00 2012-06-18 13:13:09.375 170 12550.67 126.33 54947.38 88888.00 2012-06-18 13:13:09.500 170 12550.70 126.33 54947.35 88888.00 2012-06-18 13:13:09.625 170 12550.70 126.33 54947.35 88888.00 2012-06-18 13:13:09.750 170 12550.67 126.35 54947.35 88888.00 2012-06-18 13:13:09.875 170 12550.70 126.33 54947.32 88888.00 2012-06-18 13:13:10.000 170 12550.62 126.33 54947.35 88888.00 2012-06-18 13:13:10.125 170 12550.60 126.30 54947.35 88888.00 2012-06-18 13:13:10.250 170 12550.60 126.28 54947.35 88888.00 2012-06-18 13:13:10.375 170 12550.58 126.30 54947.32 88888.00 2012-06-18 13:13:10.500 170 12550.62 126.30 54947.35 88888.00 2012-06-18 13:13:10.625 170 12550.67 126.30 54947.35 88888.00 2012-06-18 13:13:10.750 170 12550.62 126.30 54947.35 88888.00 2012-06-18 13:13:10.875 170 12550.60 126.28 54947.35 88888.00 2012-06-18 13:13:11.000 170 12550.65 126.28 54947.35 88888.00 2012-06-18 13:13:11.125 170 12550.65 126.30 54947.38 88888.00 2012-06-18 13:13:11.250 170 12550.70 126.28 54947.38 88888.00 2012-06-18 13:13:11.375 170 12550.70 126.25 54947.32 88888.00 2012-06-18 13:13:11.500 170 12550.67 126.22 54947.32 88888.00 2012-06-18 13:13:11.625 170 12550.73 126.25 54947.35 88888.00 2012-06-18 13:13:11.750 170 12550.67 126.28 54947.32 88888.00 2012-06-18 13:13:11.875 170 12550.65 126.28 54947.30 88888.00 2012-06-18 13:13:12.000 170 12550.67 126.22 54947.30 88888.00 2012-06-18 13:13:12.125 170 12550.70 126.25 54947.30 88888.00 2012-06-18 13:13:12.250 170 12550.67 126.25 54947.32 88888.00 2012-06-18 13:13:12.375 170 12550.67 126.22 54947.32 88888.00 2012-06-18 13:13:12.500 170 12550.65 126.20 54947.32 88888.00 2012-06-18 13:13:12.625 170 12550.77 126.22 54947.32 88888.00 2012-06-18 13:13:12.750 170 12550.77 126.22 54947.30 88888.00 2012-06-18 13:13:12.875 170 12550.75 126.20 54947.30 88888.00 2012-06-18 13:13:13.000 170 12550.77 126.22 54947.28 88888.00 2012-06-18 13:13:13.125 170 12550.77 126.20 54947.28 88888.00 2012-06-18 13:13:13.250 170 12550.70 126.20 54947.30 88888.00 2012-06-18 13:13:13.375 170 12550.75 126.22 54947.30 88888.00 2012-06-18 13:13:13.500 170 12550.77 126.20 54947.30 88888.00 2012-06-18 13:13:13.625 170 12550.73 126.22 54947.30 88888.00 2012-06-18 13:13:13.750 170 12550.70 126.20 54947.30 88888.00 2012-06-18 13:13:13.875 170 12550.67 126.20 54947.30 88888.00 2012-06-18 13:13:14.000 170 12550.67 126.17 54947.30 88888.00 2012-06-18 13:13:14.125 170 12550.65 126.17 54947.30 88888.00 2012-06-18 13:13:14.250 170 12550.65 126.15 54947.32 88888.00 2012-06-18 13:13:14.375 170 12550.65 126.17 54947.32 88888.00 2012-06-18 13:13:14.500 170 12550.65 126.20 54947.30 88888.00 2012-06-18 13:13:14.625 170 12550.67 126.20 54947.30 88888.00 2012-06-18 13:13:14.750 170 12550.73 126.20 54947.30 88888.00 2012-06-18 13:13:14.875 170 12550.65 126.15 54947.30 88888.00 2012-06-18 13:13:15.000 170 12550.58 126.12 54947.28 88888.00 2012-06-18 13:13:15.125 170 12550.60 126.12 54947.28 88888.00 2012-06-18 13:13:15.250 170 12550.62 126.15 54947.30 88888.00 2012-06-18 13:13:15.375 170 12550.65 126.15 54947.30 88888.00 2012-06-18 13:13:15.500 170 12550.58 126.15 54947.28 88888.00 2012-06-18 13:13:15.625 170 12550.62 126.15 54947.28 88888.00 2012-06-18 13:13:15.750 170 12550.65 126.12 54947.30 88888.00 2012-06-18 13:13:15.875 170 12550.62 126.15 54947.30 88888.00 2012-06-18 13:13:16.000 170 12550.60 126.17 54947.28 88888.00 2012-06-18 13:13:16.125 170 12550.62 126.12 54947.28 88888.00 2012-06-18 13:13:16.250 170 12550.58 126.08 54947.28 88888.00 2012-06-18 13:13:16.375 170 12550.60 126.10 54947.30 88888.00 2012-06-18 13:13:16.500 170 12550.62 126.10 54947.28 88888.00 2012-06-18 13:13:16.625 170 12550.62 126.10 54947.28 88888.00 2012-06-18 13:13:16.750 170 12550.60 126.10 54947.28 88888.00 2012-06-18 13:13:16.875 170 12550.62 126.08 54947.25 88888.00 2012-06-18 13:13:17.000 170 12550.60 126.08 54947.25 88888.00 2012-06-18 13:13:17.125 170 12550.58 126.05 54947.25 88888.00 2012-06-18 13:13:17.250 170 12550.62 126.05 54947.25 88888.00 2012-06-18 13:13:17.375 170 12550.65 126.05 54947.28 88888.00 2012-06-18 13:13:17.500 170 12550.58 126.08 54947.28 88888.00 2012-06-18 13:13:17.625 170 12550.58 126.10 54947.28 88888.00 2012-06-18 13:13:17.750 170 12550.55 126.08 54947.28 88888.00 2012-06-18 13:13:17.875 170 12550.55 126.05 54947.28 88888.00 2012-06-18 13:13:18.000 170 12550.55 126.08 54947.30 88888.00 2012-06-18 13:13:18.125 170 12550.58 126.08 54947.30 88888.00 2012-06-18 13:13:18.250 170 12550.55 126.03 54947.30 88888.00 2012-06-18 13:13:18.375 170 12550.52 126.03 54947.28 88888.00 2012-06-18 13:13:18.500 170 12550.50 126.05 54947.25 88888.00 2012-06-18 13:13:18.625 170 12550.48 126.05 54947.28 88888.00 2012-06-18 13:13:18.750 170 12550.58 126.03 54947.28 88888.00 2012-06-18 13:13:18.875 170 12550.55 126.03 54947.28 88888.00 2012-06-18 13:13:19.000 170 12550.50 126.05 54947.28 88888.00 2012-06-18 13:13:19.125 170 12550.50 126.05 54947.25 88888.00 2012-06-18 13:13:19.250 170 12550.50 126.00 54947.28 88888.00 2012-06-18 13:13:19.375 170 12550.45 126.03 54947.28 88888.00 2012-06-18 13:13:19.500 170 12550.38 126.03 54947.28 88888.00 2012-06-18 13:13:19.625 170 12550.38 126.03 54947.25 88888.00 2012-06-18 13:13:19.750 170 12550.48 126.03 54947.25 88888.00 2012-06-18 13:13:19.875 170 12550.52 126.05 54947.25 88888.00 2012-06-18 13:13:20.000 170 12550.58 126.05 54947.25 88888.00 2012-06-18 13:13:20.125 170 12550.65 126.03 54947.22 88888.00 2012-06-18 13:13:20.250 170 12550.58 126.03 54947.25 88888.00 2012-06-18 13:13:20.375 170 12550.52 126.00 54947.25 88888.00 2012-06-18 13:13:20.500 170 12550.52 126.03 54947.25 88888.00 2012-06-18 13:13:20.625 170 12550.50 126.00 54947.22 88888.00 2012-06-18 13:13:20.750 170 12550.48 126.00 54947.22 88888.00 2012-06-18 13:13:20.875 170 12550.45 126.05 54947.25 88888.00 2012-06-18 13:13:21.000 170 12550.45 126.05 54947.25 88888.00 2012-06-18 13:13:21.125 170 12550.52 126.00 54947.25 88888.00 2012-06-18 13:13:21.250 170 12550.58 125.95 54947.22 88888.00 2012-06-18 13:13:21.375 170 12550.55 125.95 54947.20 88888.00 2012-06-18 13:13:21.500 170 12550.50 125.97 54947.22 88888.00 2012-06-18 13:13:21.625 170 12550.52 125.97 54947.20 88888.00 2012-06-18 13:13:21.750 170 12550.58 125.95 54947.20 88888.00 2012-06-18 13:13:21.875 170 12550.52 125.97 54947.20 88888.00 2012-06-18 13:13:22.000 170 12550.52 125.97 54947.20 88888.00 2012-06-18 13:13:22.125 170 12550.58 125.97 54947.20 88888.00 2012-06-18 13:13:22.250 170 12550.60 125.97 54947.20 88888.00 2012-06-18 13:13:22.375 170 12550.55 125.97 54947.18 88888.00 2012-06-18 13:13:22.500 170 12550.50 125.97 54947.18 88888.00 2012-06-18 13:13:22.625 170 12550.55 125.95 54947.18 88888.00 2012-06-18 13:13:22.750 170 12550.60 125.95 54947.18 88888.00 2012-06-18 13:13:22.875 170 12550.55 125.95 54947.18 88888.00 2012-06-18 13:13:23.000 170 12550.50 125.95 54947.18 88888.00 2012-06-18 13:13:23.125 170 12550.48 125.97 54947.20 88888.00 2012-06-18 13:13:23.250 170 12550.52 125.95 54947.20 88888.00 2012-06-18 13:13:23.375 170 12550.52 125.95 54947.20 88888.00 2012-06-18 13:13:23.500 170 12550.48 125.92 54947.20 88888.00 2012-06-18 13:13:23.625 170 12550.55 125.95 54947.20 88888.00 2012-06-18 13:13:23.750 170 12550.58 125.95 54947.20 88888.00 2012-06-18 13:13:23.875 170 12550.58 125.95 54947.20 88888.00 2012-06-18 13:13:24.000 170 12550.55 125.97 54947.20 88888.00 2012-06-18 13:13:24.125 170 12550.52 125.95 54947.20 88888.00 2012-06-18 13:13:24.250 170 12550.50 125.92 54947.20 88888.00 2012-06-18 13:13:24.375 170 12550.48 125.92 54947.20 88888.00 2012-06-18 13:13:24.500 170 12550.45 125.90 54947.20 88888.00 2012-06-18 13:13:24.625 170 12550.40 125.90 54947.22 88888.00 2012-06-18 13:13:24.750 170 12550.42 125.92 54947.20 88888.00 2012-06-18 13:13:24.875 170 12550.45 125.90 54947.20 88888.00 2012-06-18 13:13:25.000 170 12550.50 125.92 54947.20 88888.00 2012-06-18 13:13:25.125 170 12550.50 125.90 54947.20 88888.00 2012-06-18 13:13:25.250 170 12550.38 125.85 54947.20 88888.00 2012-06-18 13:13:25.375 170 12550.38 125.83 54947.18 88888.00 2012-06-18 13:13:25.500 170 12550.42 125.85 54947.18 88888.00 2012-06-18 13:13:25.625 170 12550.45 125.85 54947.20 88888.00 2012-06-18 13:13:25.750 170 12550.50 125.88 54947.20 88888.00 2012-06-18 13:13:25.875 170 12550.55 125.90 54947.22 88888.00 2012-06-18 13:13:26.000 170 12550.52 125.88 54947.20 88888.00 2012-06-18 13:13:26.125 170 12550.52 125.88 54947.18 88888.00 2012-06-18 13:13:26.250 170 12550.50 125.88 54947.15 88888.00 2012-06-18 13:13:26.375 170 12550.45 125.85 54947.18 88888.00 2012-06-18 13:13:26.500 170 12550.38 125.83 54947.20 88888.00 2012-06-18 13:13:26.625 170 12550.33 125.88 54947.20 88888.00 2012-06-18 13:13:26.750 170 12550.33 125.88 54947.22 88888.00 2012-06-18 13:13:26.875 170 12550.38 125.85 54947.20 88888.00 2012-06-18 13:13:27.000 170 12550.45 125.85 54947.20 88888.00 2012-06-18 13:13:27.125 170 12550.42 125.90 54947.22 88888.00 2012-06-18 13:13:27.250 170 12550.38 125.88 54947.20 88888.00 2012-06-18 13:13:27.375 170 12550.45 125.85 54947.18 88888.00 2012-06-18 13:13:27.500 170 12550.48 125.85 54947.18 88888.00 2012-06-18 13:13:27.625 170 12550.48 125.85 54947.20 88888.00 2012-06-18 13:13:27.750 170 12550.48 125.90 54947.22 88888.00 2012-06-18 13:13:27.875 170 12550.42 125.85 54947.20 88888.00 2012-06-18 13:13:28.000 170 12550.38 125.83 54947.18 88888.00 2012-06-18 13:13:28.125 170 12550.33 125.80 54947.20 88888.00 2012-06-18 13:13:28.250 170 12550.30 125.83 54947.20 88888.00 2012-06-18 13:13:28.375 170 12550.35 125.83 54947.18 88888.00 2012-06-18 13:13:28.500 170 12550.38 125.80 54947.20 88888.00 2012-06-18 13:13:28.625 170 12550.42 125.85 54947.20 88888.00 2012-06-18 13:13:28.750 170 12550.42 125.83 54947.20 88888.00 2012-06-18 13:13:28.875 170 12550.35 125.83 54947.20 88888.00 2012-06-18 13:13:29.000 170 12550.33 125.85 54947.20 88888.00 2012-06-18 13:13:29.125 170 12550.30 125.83 54947.20 88888.00 2012-06-18 13:13:29.250 170 12550.27 125.80 54947.20 88888.00 2012-06-18 13:13:29.375 170 12550.20 125.80 54947.18 88888.00 2012-06-18 13:13:29.500 170 12550.20 125.80 54947.18 88888.00 2012-06-18 13:13:29.625 170 12550.30 125.85 54947.22 88888.00 2012-06-18 13:13:29.750 170 12550.35 125.80 54947.20 88888.00 2012-06-18 13:13:29.875 170 12550.35 125.80 54947.20 88888.00 2012-06-18 13:13:30.000 170 12550.38 125.83 54947.18 88888.00 2012-06-18 13:13:30.125 170 12550.35 125.80 54947.20 88888.00 2012-06-18 13:13:30.250 170 12550.27 125.80 54947.20 88888.00 2012-06-18 13:13:30.375 170 12550.30 125.80 54947.18 88888.00 2012-06-18 13:13:30.500 170 12550.33 125.80 54947.18 88888.00 2012-06-18 13:13:30.625 170 12550.33 125.85 54947.18 88888.00 2012-06-18 13:13:30.750 170 12550.30 125.83 54947.20 88888.00 2012-06-18 13:13:30.875 170 12550.38 125.78 54947.18 88888.00 2012-06-18 13:13:31.000 170 12550.35 125.78 54947.15 88888.00 2012-06-18 13:13:31.125 170 12550.35 125.75 54947.18 88888.00 2012-06-18 13:13:31.250 170 12550.35 125.75 54947.18 88888.00 2012-06-18 13:13:31.375 170 12550.35 125.80 54947.18 88888.00 2012-06-18 13:13:31.500 170 12550.30 125.80 54947.20 88888.00 2012-06-18 13:13:31.625 170 12550.25 125.78 54947.15 88888.00 2012-06-18 13:13:31.750 170 12550.25 125.75 54947.15 88888.00 2012-06-18 13:13:31.875 170 12550.30 125.75 54947.20 88888.00 2012-06-18 13:13:32.000 170 12550.33 125.80 54947.18 88888.00 2012-06-18 13:13:32.125 170 12550.33 125.75 54947.20 88888.00 2012-06-18 13:13:32.250 170 12550.25 125.75 54947.20 88888.00 2012-06-18 13:13:32.375 170 12550.33 125.80 54947.20 88888.00 2012-06-18 13:13:32.500 170 12550.33 125.80 54947.20 88888.00 2012-06-18 13:13:32.625 170 12550.33 125.80 54947.20 88888.00 2012-06-18 13:13:32.750 170 12550.35 125.78 54947.18 88888.00 2012-06-18 13:13:32.875 170 12550.35 125.78 54947.18 88888.00 2012-06-18 13:13:33.000 170 12550.33 125.72 54947.15 88888.00 2012-06-18 13:13:33.125 170 12550.33 125.75 54947.18 88888.00 2012-06-18 13:13:33.250 170 12550.30 125.72 54947.15 88888.00 2012-06-18 13:13:33.375 170 12550.33 125.70 54947.15 88888.00 2012-06-18 13:13:33.500 170 12550.30 125.75 54947.12 88888.00 2012-06-18 13:13:33.625 170 12550.30 125.75 54947.15 88888.00 2012-06-18 13:13:33.750 170 12550.27 125.72 54947.15 88888.00 2012-06-18 13:13:33.875 170 12550.23 125.72 54947.15 88888.00 2012-06-18 13:13:34.000 170 12550.23 125.70 54947.15 88888.00 2012-06-18 13:13:34.125 170 12550.30 125.72 54947.18 88888.00 2012-06-18 13:13:34.250 170 12550.35 125.75 54947.18 88888.00 2012-06-18 13:13:34.375 170 12550.33 125.72 54947.15 88888.00 2012-06-18 13:13:34.500 170 12550.30 125.72 54947.12 88888.00 2012-06-18 13:13:34.625 170 12550.25 125.70 54947.12 88888.00 2012-06-18 13:13:34.750 170 12550.23 125.70 54947.12 88888.00 2012-06-18 13:13:34.875 170 12550.25 125.70 54947.12 88888.00 2012-06-18 13:13:35.000 170 12550.27 125.72 54947.15 88888.00 2012-06-18 13:13:35.125 170 12550.15 125.70 54947.18 88888.00 2012-06-18 13:13:35.250 170 12550.02 125.67 54947.15 88888.00 2012-06-18 13:13:35.375 170 12550.10 125.67 54947.18 88888.00 2012-06-18 13:13:35.500 170 12550.15 125.67 54947.15 88888.00 2012-06-18 13:13:35.625 170 12550.20 125.70 54947.15 88888.00 2012-06-18 13:13:35.750 170 12550.17 125.70 54947.12 88888.00 2012-06-18 13:13:35.875 170 12550.12 125.72 54947.15 88888.00 2012-06-18 13:13:36.000 170 12550.08 125.72 54947.15 88888.00 2012-06-18 13:13:36.125 170 12550.10 125.70 54947.12 88888.00 2012-06-18 13:13:36.250 170 12550.08 125.67 54947.10 88888.00 2012-06-18 13:13:36.375 170 12550.12 125.70 54947.12 88888.00 2012-06-18 13:13:36.500 170 12550.15 125.70 54947.12 88888.00 2012-06-18 13:13:36.625 170 12550.15 125.72 54947.12 88888.00 2012-06-18 13:13:36.750 170 12550.17 125.67 54947.12 88888.00 2012-06-18 13:13:36.875 170 12550.15 125.67 54947.12 88888.00 2012-06-18 13:13:37.000 170 12550.15 125.70 54947.12 88888.00 2012-06-18 13:13:37.125 170 12550.17 125.70 54947.10 88888.00 2012-06-18 13:13:37.250 170 12550.17 125.67 54947.15 88888.00 2012-06-18 13:13:37.375 170 12550.17 125.65 54947.10 88888.00 2012-06-18 13:13:37.500 170 12550.12 125.65 54947.10 88888.00 2012-06-18 13:13:37.625 170 12550.15 125.67 54947.07 88888.00 2012-06-18 13:13:37.750 170 12550.17 125.67 54947.10 88888.00 2012-06-18 13:13:37.875 170 12550.15 125.65 54947.10 88888.00 2012-06-18 13:13:38.000 170 12550.17 125.62 54947.10 88888.00 2012-06-18 13:13:38.125 170 12550.30 125.67 54947.10 88888.00 2012-06-18 13:13:38.250 170 12550.25 125.65 54947.07 88888.00 2012-06-18 13:13:38.375 170 12550.15 125.62 54947.07 88888.00 2012-06-18 13:13:38.500 170 12550.12 125.65 54947.07 88888.00 2012-06-18 13:13:38.625 170 12550.15 125.62 54947.07 88888.00 2012-06-18 13:13:38.750 170 12550.15 125.62 54947.07 88888.00 2012-06-18 13:13:38.875 170 12550.12 125.65 54947.05 88888.00 2012-06-18 13:13:39.000 170 12550.15 125.65 54947.07 88888.00 2012-06-18 13:13:39.125 170 12550.12 125.65 54947.10 88888.00 2012-06-18 13:13:39.250 170 12550.05 125.62 54947.07 88888.00 2012-06-18 13:13:39.375 170 12550.05 125.65 54947.07 88888.00 2012-06-18 13:13:39.500 170 12550.00 125.62 54947.05 88888.00 2012-06-18 13:13:39.625 170 12550.05 125.60 54947.07 88888.00 2012-06-18 13:13:39.750 170 12550.10 125.60 54947.07 88888.00 2012-06-18 13:13:39.875 170 12550.17 125.60 54947.07 88888.00 2012-06-18 13:13:40.000 170 12550.20 125.60 54947.05 88888.00 2012-06-18 13:13:40.125 170 12550.12 125.60 54947.07 88888.00 2012-06-18 13:13:40.250 170 12550.10 125.62 54947.12 88888.00 2012-06-18 13:13:40.375 170 12550.10 125.65 54947.07 88888.00 2012-06-18 13:13:40.500 170 12550.08 125.62 54947.05 88888.00 2012-06-18 13:13:40.625 170 12550.12 125.62 54947.05 88888.00 2012-06-18 13:13:40.750 170 12550.12 125.62 54947.07 88888.00 2012-06-18 13:13:40.875 170 12550.12 125.60 54947.07 88888.00 2012-06-18 13:13:41.000 170 12550.17 125.62 54947.05 88888.00 2012-06-18 13:13:41.125 170 12550.23 125.62 54947.07 88888.00 2012-06-18 13:13:41.250 170 12550.23 125.60 54947.05 88888.00 2012-06-18 13:13:41.375 170 12550.30 125.60 54947.05 88888.00 2012-06-18 13:13:41.500 170 12550.30 125.60 54947.03 88888.00 2012-06-18 13:13:41.625 170 12550.27 125.60 54947.05 88888.00 2012-06-18 13:13:41.750 170 12550.27 125.60 54947.03 88888.00 2012-06-18 13:13:41.875 170 12550.20 125.60 54947.03 88888.00 2012-06-18 13:13:42.000 170 12550.23 125.58 54947.03 88888.00 2012-06-18 13:13:42.125 170 12550.30 125.58 54947.05 88888.00 2012-06-18 13:13:42.250 170 12550.17 125.53 54947.05 88888.00 2012-06-18 13:13:42.375 170 12550.15 125.55 54947.03 88888.00 2012-06-18 13:13:42.500 170 12550.10 125.60 54947.05 88888.00 2012-06-18 13:13:42.625 170 12550.20 125.65 54947.05 88888.00 2012-06-18 13:13:42.750 170 12550.23 125.62 54947.03 88888.00 2012-06-18 13:13:42.875 170 12550.17 125.60 54947.03 88888.00 2012-06-18 13:13:43.000 170 12550.15 125.58 54947.03 88888.00 2012-06-18 13:13:43.125 170 12550.17 125.58 54947.05 88888.00 2012-06-18 13:13:43.250 170 12550.12 125.55 54947.03 88888.00 2012-06-18 13:13:43.375 170 12550.17 125.58 54947.05 88888.00 2012-06-18 13:13:43.500 170 12550.15 125.58 54947.03 88888.00 2012-06-18 13:13:43.625 170 12550.12 125.58 54947.03 88888.00 2012-06-18 13:13:43.750 170 12550.15 125.55 54947.05 88888.00 2012-06-18 13:13:43.875 170 12550.12 125.55 54947.03 88888.00 2012-06-18 13:13:44.000 170 12550.17 125.55 54947.03 88888.00 2012-06-18 13:13:44.125 170 12550.20 125.55 54947.03 88888.00 2012-06-18 13:13:44.250 170 12550.17 125.50 54947.03 88888.00 2012-06-18 13:13:44.375 170 12550.10 125.55 54947.00 88888.00 2012-06-18 13:13:44.500 170 12550.10 125.53 54947.00 88888.00 2012-06-18 13:13:44.625 170 12550.15 125.55 54947.03 88888.00 2012-06-18 13:13:44.750 170 12550.20 125.55 54947.03 88888.00 2012-06-18 13:13:44.875 170 12550.15 125.55 54947.00 88888.00 2012-06-18 13:13:45.000 170 12550.10 125.55 54947.00 88888.00 2012-06-18 13:13:45.125 170 12550.12 125.58 54947.00 88888.00 2012-06-18 13:13:45.250 170 12550.15 125.58 54947.00 88888.00 2012-06-18 13:13:45.375 170 12550.17 125.58 54947.00 88888.00 2012-06-18 13:13:45.500 170 12550.20 125.58 54947.00 88888.00 2012-06-18 13:13:45.625 170 12550.25 125.58 54947.00 88888.00 2012-06-18 13:13:45.750 170 12550.25 125.58 54947.00 88888.00 2012-06-18 13:13:45.875 170 12550.25 125.58 54947.00 88888.00 2012-06-18 13:13:46.000 170 12550.27 125.55 54946.97 88888.00 2012-06-18 13:13:46.125 170 12550.27 125.55 54947.00 88888.00 2012-06-18 13:13:46.250 170 12550.25 125.58 54946.97 88888.00 2012-06-18 13:13:46.375 170 12550.27 125.60 54947.00 88888.00 2012-06-18 13:13:46.500 170 12550.25 125.60 54947.00 88888.00 2012-06-18 13:13:46.625 170 12550.17 125.60 54946.97 88888.00 2012-06-18 13:13:46.750 170 12550.17 125.58 54946.95 88888.00 2012-06-18 13:13:46.875 170 12550.20 125.58 54946.95 88888.00 2012-06-18 13:13:47.000 170 12550.20 125.60 54946.95 88888.00 2012-06-18 13:13:47.125 170 12550.15 125.60 54947.00 88888.00 2012-06-18 13:13:47.250 170 12550.08 125.55 54946.97 88888.00 2012-06-18 13:13:47.375 170 12550.15 125.58 54946.95 88888.00 2012-06-18 13:13:47.500 170 12550.20 125.58 54946.97 88888.00 2012-06-18 13:13:47.625 170 12550.17 125.58 54946.95 88888.00 2012-06-18 13:13:47.750 170 12550.17 125.55 54946.93 88888.00 2012-06-18 13:13:47.875 170 12550.15 125.55 54946.97 88888.00 2012-06-18 13:13:48.000 170 12550.17 125.55 54946.95 88888.00 2012-06-18 13:13:48.125 170 12550.17 125.55 54946.95 88888.00 2012-06-18 13:13:48.250 170 12550.10 125.55 54946.95 88888.00 2012-06-18 13:13:48.375 170 12550.08 125.55 54946.93 88888.00 2012-06-18 13:13:48.500 170 12550.02 125.55 54946.95 88888.00 2012-06-18 13:13:48.625 170 12550.05 125.55 54946.95 88888.00 2012-06-18 13:13:48.750 170 12550.10 125.55 54946.97 88888.00 2012-06-18 13:13:48.875 170 12550.08 125.55 54946.95 88888.00 2012-06-18 13:13:49.000 170 12550.10 125.58 54946.93 88888.00 2012-06-18 13:13:49.125 170 12550.15 125.58 54946.95 88888.00 2012-06-18 13:13:49.250 170 12550.15 125.58 54946.93 88888.00 2012-06-18 13:13:49.375 170 12550.20 125.55 54946.90 88888.00 2012-06-18 13:13:49.500 170 12550.20 125.55 54946.90 88888.00 2012-06-18 13:13:49.625 170 12550.23 125.58 54946.90 88888.00 2012-06-18 13:13:49.750 170 12550.17 125.58 54946.93 88888.00 2012-06-18 13:13:49.875 170 12550.17 125.55 54946.90 88888.00 2012-06-18 13:13:50.000 170 12550.12 125.53 54946.88 88888.00 2012-06-18 13:13:50.125 170 12550.12 125.55 54946.93 88888.00 2012-06-18 13:13:50.250 170 12550.10 125.58 54946.93 88888.00 2012-06-18 13:13:50.375 170 12550.08 125.58 54946.93 88888.00 2012-06-18 13:13:50.500 170 12550.08 125.53 54946.90 88888.00 2012-06-18 13:13:50.625 170 12550.05 125.53 54946.88 88888.00 2012-06-18 13:13:50.750 170 12550.05 125.50 54946.85 88888.00 2012-06-18 13:13:50.875 170 12550.15 125.53 54946.88 88888.00 2012-06-18 13:13:51.000 170 12550.17 125.53 54946.85 88888.00 2012-06-18 13:13:51.125 170 12550.10 125.47 54946.85 88888.00 2012-06-18 13:13:51.250 170 12550.02 125.47 54946.88 88888.00 2012-06-18 13:13:51.375 170 12550.10 125.55 54946.90 88888.00 2012-06-18 13:13:51.500 170 12550.08 125.55 54946.90 88888.00 2012-06-18 13:13:51.625 170 12550.08 125.53 54946.90 88888.00 2012-06-18 13:13:51.750 170 12550.12 125.53 54946.88 88888.00 2012-06-18 13:13:51.875 170 12550.10 125.53 54946.88 88888.00 2012-06-18 13:13:52.000 170 12550.00 125.55 54946.88 88888.00 2012-06-18 13:13:52.125 170 12549.98 125.53 54946.90 88888.00 2012-06-18 13:13:52.250 170 12550.05 125.53 54946.88 88888.00 2012-06-18 13:13:52.375 170 12550.10 125.50 54946.88 88888.00 2012-06-18 13:13:52.500 170 12550.10 125.53 54946.88 88888.00 2012-06-18 13:13:52.625 170 12550.10 125.58 54946.90 88888.00 2012-06-18 13:13:52.750 170 12550.10 125.55 54946.90 88888.00 2012-06-18 13:13:52.875 170 12550.10 125.55 54946.88 88888.00 2012-06-18 13:13:53.000 170 12550.17 125.55 54946.88 88888.00 2012-06-18 13:13:53.125 170 12550.12 125.53 54946.88 88888.00 2012-06-18 13:13:53.250 170 12550.05 125.50 54946.85 88888.00 2012-06-18 13:13:53.375 170 12550.05 125.53 54946.85 88888.00 2012-06-18 13:13:53.500 170 12550.08 125.53 54946.85 88888.00 2012-06-18 13:13:53.625 170 12550.10 125.53 54946.85 88888.00 2012-06-18 13:13:53.750 170 12550.08 125.53 54946.85 88888.00 2012-06-18 13:13:53.875 170 12550.05 125.53 54946.82 88888.00 2012-06-18 13:13:54.000 170 12550.12 125.55 54946.82 88888.00 2012-06-18 13:13:54.125 170 12550.15 125.53 54946.82 88888.00 2012-06-18 13:13:54.250 170 12550.15 125.53 54946.82 88888.00 2012-06-18 13:13:54.375 170 12550.10 125.53 54946.82 88888.00 2012-06-18 13:13:54.500 170 12550.05 125.53 54946.82 88888.00 2012-06-18 13:13:54.625 170 12550.08 125.47 54946.82 88888.00 2012-06-18 13:13:54.750 170 12550.20 125.50 54946.80 88888.00 2012-06-18 13:13:54.875 170 12550.30 125.50 54946.80 88888.00 2012-06-18 13:13:55.000 170 12550.33 125.50 54946.80 88888.00 2012-06-18 13:13:55.125 170 12550.27 125.53 54946.80 88888.00 2012-06-18 13:13:55.250 170 12550.23 125.50 54946.82 88888.00 2012-06-18 13:13:55.375 170 12550.25 125.53 54946.85 88888.00 2012-06-18 13:13:55.500 170 12550.27 125.53 54946.85 88888.00 2012-06-18 13:13:55.625 170 12550.30 125.53 54946.85 88888.00 2012-06-18 13:13:55.750 170 12550.27 125.50 54946.85 88888.00 2012-06-18 13:13:55.875 170 12550.30 125.47 54946.85 88888.00 2012-06-18 13:13:56.000 170 12550.30 125.47 54946.82 88888.00 2012-06-18 13:13:56.125 170 12550.25 125.50 54946.82 88888.00 2012-06-18 13:13:56.250 170 12550.20 125.50 54946.82 88888.00 2012-06-18 13:13:56.375 170 12550.15 125.47 54946.82 88888.00 2012-06-18 13:13:56.500 170 12550.12 125.50 54946.82 88888.00 2012-06-18 13:13:56.625 170 12550.17 125.47 54946.82 88888.00 2012-06-18 13:13:56.750 170 12550.17 125.50 54946.82 88888.00 2012-06-18 13:13:56.875 170 12550.20 125.47 54946.80 88888.00 2012-06-18 13:13:57.000 170 12550.25 125.45 54946.80 88888.00 2012-06-18 13:13:57.125 170 12550.27 125.45 54946.82 88888.00 2012-06-18 13:13:57.250 170 12550.20 125.47 54946.82 88888.00 2012-06-18 13:13:57.375 170 12550.25 125.50 54946.82 88888.00 2012-06-18 13:13:57.500 170 12550.25 125.55 54946.82 88888.00 2012-06-18 13:13:57.625 170 12550.23 125.53 54946.80 88888.00 2012-06-18 13:13:57.750 170 12550.20 125.50 54946.80 88888.00 2012-06-18 13:13:57.875 170 12550.15 125.47 54946.80 88888.00 2012-06-18 13:13:58.000 170 12550.20 125.50 54946.78 88888.00 2012-06-18 13:13:58.125 170 12550.20 125.53 54946.80 88888.00 2012-06-18 13:13:58.250 170 12550.17 125.47 54946.80 88888.00 2012-06-18 13:13:58.375 170 12550.23 125.47 54946.80 88888.00 2012-06-18 13:13:58.500 170 12550.23 125.50 54946.80 88888.00 2012-06-18 13:13:58.625 170 12550.12 125.50 54946.78 88888.00 2012-06-18 13:13:58.750 170 12550.08 125.53 54946.78 88888.00 2012-06-18 13:13:58.875 170 12550.02 125.55 54946.78 88888.00 2012-06-18 13:13:59.000 170 12550.08 125.53 54946.75 88888.00 2012-06-18 13:13:59.125 170 12550.15 125.50 54946.75 88888.00 2012-06-18 13:13:59.250 170 12550.12 125.45 54946.78 88888.00 2012-06-18 13:13:59.375 170 12550.15 125.47 54946.80 88888.00 2012-06-18 13:13:59.500 170 12550.20 125.50 54946.78 88888.00 2012-06-18 13:13:59.625 170 12550.23 125.45 54946.75 88888.00 2012-06-18 13:13:59.750 170 12550.20 125.42 54946.78 88888.00 2012-06-18 13:13:59.875 170 12550.23 125.45 54946.78 88888.00 2012-06-18 13:14:00.000 170 12550.25 125.45 54946.78 88888.00 2012-06-18 13:14:00.125 170 12550.27 125.45 54946.78 88888.00 2012-06-18 13:14:00.250 170 12550.25 125.42 54946.75 88888.00 2012-06-18 13:14:00.375 170 12550.23 125.42 54946.72 88888.00 2012-06-18 13:14:00.500 170 12550.23 125.47 54946.75 88888.00 2012-06-18 13:14:00.625 170 12550.25 125.47 54946.78 88888.00 2012-06-18 13:14:00.750 170 12550.20 125.45 54946.75 88888.00 2012-06-18 13:14:00.875 170 12550.23 125.42 54946.75 88888.00 2012-06-18 13:14:01.000 170 12550.20 125.45 54946.72 88888.00 2012-06-18 13:14:01.125 170 12550.25 125.45 54946.75 88888.00 2012-06-18 13:14:01.250 170 12550.23 125.45 54946.78 88888.00 2012-06-18 13:14:01.375 170 12550.25 125.50 54946.78 88888.00 2012-06-18 13:14:01.500 170 12550.23 125.50 54946.80 88888.00 2012-06-18 13:14:01.625 170 12550.30 125.45 54946.75 88888.00 2012-06-18 13:14:01.750 170 12550.25 125.47 54946.75 88888.00 2012-06-18 13:14:01.875 170 12550.20 125.47 54946.75 88888.00 2012-06-18 13:14:02.000 170 12550.17 125.45 54946.72 88888.00 2012-06-18 13:14:02.125 170 12550.17 125.42 54946.75 88888.00 2012-06-18 13:14:02.250 170 12550.12 125.45 54946.72 88888.00 2012-06-18 13:14:02.375 170 12550.25 125.47 54946.72 88888.00 2012-06-18 13:14:02.500 170 12550.30 125.47 54946.75 88888.00 2012-06-18 13:14:02.625 170 12550.30 125.45 54946.72 88888.00 2012-06-18 13:14:02.750 170 12550.25 125.47 54946.72 88888.00 2012-06-18 13:14:02.875 170 12550.23 125.45 54946.72 88888.00 2012-06-18 13:14:03.000 170 12550.23 125.47 54946.70 88888.00 2012-06-18 13:14:03.125 170 12550.23 125.47 54946.72 88888.00 2012-06-18 13:14:03.250 170 12550.25 125.45 54946.70 88888.00 2012-06-18 13:14:03.375 170 12550.33 125.45 54946.70 88888.00 2012-06-18 13:14:03.500 170 12550.33 125.45 54946.70 88888.00 2012-06-18 13:14:03.625 170 12550.30 125.42 54946.72 88888.00 2012-06-18 13:14:03.750 170 12550.27 125.42 54946.70 88888.00 2012-06-18 13:14:03.875 170 12550.23 125.42 54946.70 88888.00 2012-06-18 13:14:04.000 170 12550.23 125.45 54946.70 88888.00 2012-06-18 13:14:04.125 170 12550.25 125.47 54946.72 88888.00 2012-06-18 13:14:04.250 170 12550.25 125.47 54946.70 88888.00 2012-06-18 13:14:04.375 170 12550.27 125.45 54946.68 88888.00 2012-06-18 13:14:04.500 170 12550.20 125.45 54946.68 88888.00 2012-06-18 13:14:04.625 170 12550.20 125.45 54946.72 88888.00 2012-06-18 13:14:04.750 170 12550.33 125.42 54946.68 88888.00 2012-06-18 13:14:04.875 170 12550.38 125.42 54946.68 88888.00 2012-06-18 13:14:05.000 170 12550.35 125.42 54946.68 88888.00 2012-06-18 13:14:05.125 170 12550.27 125.45 54946.68 88888.00 2012-06-18 13:14:05.250 170 12550.20 125.47 54946.68 88888.00 2012-06-18 13:14:05.375 170 12550.27 125.50 54946.70 88888.00 2012-06-18 13:14:05.500 170 12550.30 125.47 54946.70 88888.00 2012-06-18 13:14:05.625 170 12550.30 125.47 54946.68 88888.00 2012-06-18 13:14:05.750 170 12550.30 125.45 54946.70 88888.00 2012-06-18 13:14:05.875 170 12550.25 125.42 54946.70 88888.00 2012-06-18 13:14:06.000 170 12550.27 125.42 54946.68 88888.00 2012-06-18 13:14:06.125 170 12550.30 125.42 54946.70 88888.00 2012-06-18 13:14:06.250 170 12550.20 125.40 54946.70 88888.00 2012-06-18 13:14:06.375 170 12550.23 125.45 54946.68 88888.00 2012-06-18 13:14:06.500 170 12550.23 125.42 54946.68 88888.00 2012-06-18 13:14:06.625 170 12550.23 125.45 54946.65 88888.00 2012-06-18 13:14:06.750 170 12550.25 125.42 54946.65 88888.00 2012-06-18 13:14:06.875 170 12550.27 125.42 54946.65 88888.00 2012-06-18 13:14:07.000 170 12550.23 125.38 54946.62 88888.00 2012-06-18 13:14:07.125 170 12550.23 125.40 54946.65 88888.00 2012-06-18 13:14:07.250 170 12550.20 125.42 54946.68 88888.00 2012-06-18 13:14:07.375 170 12550.30 125.40 54946.68 88888.00 2012-06-18 13:14:07.500 170 12550.27 125.42 54946.68 88888.00 2012-06-18 13:14:07.625 170 12550.25 125.42 54946.68 88888.00 2012-06-18 13:14:07.750 170 12550.23 125.40 54946.68 88888.00 2012-06-18 13:14:07.875 170 12550.17 125.40 54946.68 88888.00 2012-06-18 13:14:08.000 170 12550.15 125.40 54946.65 88888.00 2012-06-18 13:14:08.125 170 12550.15 125.42 54946.70 88888.00 2012-06-18 13:14:08.250 170 12550.20 125.40 54946.68 88888.00 2012-06-18 13:14:08.375 170 12550.25 125.42 54946.68 88888.00 2012-06-18 13:14:08.500 170 12550.30 125.42 54946.68 88888.00 2012-06-18 13:14:08.625 170 12550.30 125.42 54946.70 88888.00 2012-06-18 13:14:08.750 170 12550.30 125.45 54946.70 88888.00 2012-06-18 13:14:08.875 170 12550.33 125.45 54946.68 88888.00 2012-06-18 13:14:09.000 170 12550.30 125.47 54946.68 88888.00 2012-06-18 13:14:09.125 170 12550.30 125.45 54946.68 88888.00 2012-06-18 13:14:09.250 170 12550.23 125.42 54946.70 88888.00 2012-06-18 13:14:09.375 170 12550.27 125.45 54946.70 88888.00 2012-06-18 13:14:09.500 170 12550.27 125.42 54946.68 88888.00 2012-06-18 13:14:09.625 170 12550.23 125.42 54946.70 88888.00 2012-06-18 13:14:09.750 170 12550.15 125.45 54946.70 88888.00 2012-06-18 13:14:09.875 170 12550.15 125.42 54946.65 88888.00 2012-06-18 13:14:10.000 170 12550.12 125.40 54946.62 88888.00 2012-06-18 13:14:10.125 170 12550.15 125.42 54946.62 88888.00 2012-06-18 13:14:10.250 170 12550.25 125.40 54946.68 88888.00 2012-06-18 13:14:10.375 170 12550.27 125.40 54946.62 88888.00 2012-06-18 13:14:10.500 170 12550.23 125.40 54946.68 88888.00 2012-06-18 13:14:10.625 170 12550.23 125.38 54946.65 88888.00 2012-06-18 13:14:10.750 170 12550.23 125.40 54946.65 88888.00 2012-06-18 13:14:10.875 170 12550.23 125.38 54946.65 88888.00 2012-06-18 13:14:11.000 170 12550.23 125.45 54946.65 88888.00 2012-06-18 13:14:11.125 170 12550.25 125.42 54946.65 88888.00 2012-06-18 13:14:11.250 170 12550.25 125.42 54946.65 88888.00 2012-06-18 13:14:11.375 170 12550.33 125.45 54946.65 88888.00 2012-06-18 13:14:11.500 170 12550.35 125.47 54946.65 88888.00 2012-06-18 13:14:11.625 170 12550.30 125.47 54946.65 88888.00 2012-06-18 13:14:11.750 170 12550.27 125.47 54946.65 88888.00 2012-06-18 13:14:11.875 170 12550.27 125.45 54946.65 88888.00 2012-06-18 13:14:12.000 170 12550.30 125.42 54946.65 88888.00 2012-06-18 13:14:12.125 170 12550.30 125.42 54946.68 88888.00 2012-06-18 13:14:12.250 170 12550.30 125.40 54946.68 88888.00 2012-06-18 13:14:12.375 170 12550.27 125.42 54946.68 88888.00 2012-06-18 13:14:12.500 170 12550.25 125.45 54946.68 88888.00 2012-06-18 13:14:12.625 170 12550.33 125.42 54946.65 88888.00 2012-06-18 13:14:12.750 170 12550.30 125.40 54946.65 88888.00 2012-06-18 13:14:12.875 170 12550.27 125.40 54946.65 88888.00 2012-06-18 13:14:13.000 170 12550.33 125.40 54946.62 88888.00 2012-06-18 13:14:13.125 170 12550.35 125.40 54946.68 88888.00 2012-06-18 13:14:13.250 170 12550.35 125.40 54946.68 88888.00 2012-06-18 13:14:13.375 170 12550.42 125.47 54946.68 88888.00 2012-06-18 13:14:13.500 170 12550.42 125.40 54946.65 88888.00 2012-06-18 13:14:13.625 170 12550.38 125.40 54946.65 88888.00 2012-06-18 13:14:13.750 170 12550.38 125.45 54946.68 88888.00 2012-06-18 13:14:13.875 170 12550.38 125.45 54946.68 88888.00 2012-06-18 13:14:14.000 170 12550.38 125.42 54946.65 88888.00 2012-06-18 13:14:14.125 170 12550.40 125.40 54946.65 88888.00 2012-06-18 13:14:14.250 170 12550.38 125.42 54946.65 88888.00 2012-06-18 13:14:14.375 170 12550.35 125.40 54946.65 88888.00 2012-06-18 13:14:14.500 170 12550.33 125.38 54946.65 88888.00 2012-06-18 13:14:14.625 170 12550.25 125.42 54946.62 88888.00 2012-06-18 13:14:14.750 170 12550.27 125.40 54946.62 88888.00 2012-06-18 13:14:14.875 170 12550.35 125.40 54946.65 88888.00 2012-06-18 13:14:15.000 170 12550.35 125.40 54946.62 88888.00 2012-06-18 13:14:15.125 170 12550.35 125.38 54946.60 88888.00 2012-06-18 13:14:15.250 170 12550.25 125.38 54946.60 88888.00 2012-06-18 13:14:15.375 170 12550.30 125.38 54946.60 88888.00 2012-06-18 13:14:15.500 170 12550.23 125.40 54946.62 88888.00 2012-06-18 13:14:15.625 170 12550.23 125.38 54946.60 88888.00 2012-06-18 13:14:15.750 170 12550.25 125.38 54946.57 88888.00 2012-06-18 13:14:15.875 170 12550.30 125.40 54946.60 88888.00 2012-06-18 13:14:16.000 170 12550.30 125.42 54946.60 88888.00 2012-06-18 13:14:16.125 170 12550.27 125.38 54946.65 88888.00 2012-06-18 13:14:16.250 170 12550.27 125.42 54946.68 88888.00 2012-06-18 13:14:16.375 170 12550.33 125.45 54946.65 88888.00 2012-06-18 13:14:16.500 170 12550.35 125.42 54946.65 88888.00 2012-06-18 13:14:16.625 170 12550.38 125.38 54946.62 88888.00 2012-06-18 13:14:16.750 170 12550.30 125.38 54946.65 88888.00 2012-06-18 13:14:16.875 170 12550.27 125.40 54946.62 88888.00 2012-06-18 13:14:17.000 170 12550.33 125.38 54946.62 88888.00 2012-06-18 13:14:17.125 170 12550.33 125.38 54946.62 88888.00 2012-06-18 13:14:17.250 170 12550.27 125.38 54946.65 88888.00 2012-06-18 13:14:17.375 170 12550.35 125.40 54946.65 88888.00 2012-06-18 13:14:17.500 170 12550.38 125.40 54946.62 88888.00 2012-06-18 13:14:17.625 170 12550.40 125.42 54946.65 88888.00 2012-06-18 13:14:17.750 170 12550.40 125.40 54946.62 88888.00 2012-06-18 13:14:17.875 170 12550.40 125.40 54946.62 88888.00 2012-06-18 13:14:18.000 170 12550.40 125.40 54946.62 88888.00 2012-06-18 13:14:18.125 170 12550.38 125.42 54946.65 88888.00 2012-06-18 13:14:18.250 170 12550.27 125.42 54946.65 88888.00 2012-06-18 13:14:18.375 170 12550.35 125.38 54946.65 88888.00 2012-06-18 13:14:18.500 170 12550.35 125.38 54946.65 88888.00 2012-06-18 13:14:18.625 170 12550.30 125.40 54946.62 88888.00 2012-06-18 13:14:18.750 170 12550.25 125.42 54946.62 88888.00 2012-06-18 13:14:18.875 170 12550.25 125.42 54946.62 88888.00 2012-06-18 13:14:19.000 170 12550.27 125.45 54946.62 88888.00 2012-06-18 13:14:19.125 170 12550.25 125.42 54946.62 88888.00 2012-06-18 13:14:19.250 170 12550.25 125.38 54946.60 88888.00 2012-06-18 13:14:19.375 170 12550.33 125.38 54946.62 88888.00 2012-06-18 13:14:19.500 170 12550.30 125.40 54946.60 88888.00 2012-06-18 13:14:19.625 170 12550.27 125.42 54946.60 88888.00 2012-06-18 13:14:19.750 170 12550.27 125.40 54946.62 88888.00 2012-06-18 13:14:19.875 170 12550.33 125.40 54946.65 88888.00 2012-06-18 13:14:20.000 170 12550.33 125.45 54946.62 88888.00 2012-06-18 13:14:20.125 170 12550.38 125.42 54946.60 88888.00 2012-06-18 13:14:20.250 170 12550.33 125.40 54946.62 88888.00 2012-06-18 13:14:20.375 170 12550.30 125.40 54946.60 88888.00 2012-06-18 13:14:20.500 170 12550.27 125.38 54946.62 88888.00 2012-06-18 13:14:20.625 170 12550.23 125.38 54946.65 88888.00 2012-06-18 13:14:20.750 170 12550.23 125.42 54946.65 88888.00 2012-06-18 13:14:20.875 170 12550.27 125.40 54946.65 88888.00 2012-06-18 13:14:21.000 170 12550.27 125.38 54946.60 88888.00 2012-06-18 13:14:21.125 170 12550.27 125.40 54946.60 88888.00 2012-06-18 13:14:21.250 170 12550.20 125.40 54946.60 88888.00 2012-06-18 13:14:21.375 170 12550.23 125.40 54946.60 88888.00 2012-06-18 13:14:21.500 170 12550.25 125.35 54946.57 88888.00 2012-06-18 13:14:21.625 170 12550.27 125.42 54946.60 88888.00 2012-06-18 13:14:21.750 170 12550.30 125.45 54946.62 88888.00 2012-06-18 13:14:21.875 170 12550.33 125.42 54946.62 88888.00 2012-06-18 13:14:22.000 170 12550.23 125.40 54946.60 88888.00 2012-06-18 13:14:22.125 170 12550.25 125.40 54946.62 88888.00 2012-06-18 13:14:22.250 170 12550.30 125.42 54946.62 88888.00 2012-06-18 13:14:22.375 170 12550.38 125.40 54946.62 88888.00 2012-06-18 13:14:22.500 170 12550.33 125.40 54946.60 88888.00 2012-06-18 13:14:22.625 170 12550.25 125.40 54946.60 88888.00 2012-06-18 13:14:22.750 170 12550.20 125.38 54946.60 88888.00 2012-06-18 13:14:22.875 170 12550.23 125.38 54946.57 88888.00 2012-06-18 13:14:23.000 170 12550.30 125.38 54946.60 88888.00 2012-06-18 13:14:23.125 170 12550.35 125.40 54946.62 88888.00 2012-06-18 13:14:23.250 170 12550.25 125.40 54946.62 88888.00 2012-06-18 13:14:23.375 170 12550.20 125.40 54946.60 88888.00 2012-06-18 13:14:23.500 170 12550.17 125.38 54946.57 88888.00 2012-06-18 13:14:23.625 170 12550.17 125.38 54946.60 88888.00 2012-06-18 13:14:23.750 170 12550.20 125.40 54946.62 88888.00 2012-06-18 13:14:23.875 170 12550.23 125.40 54946.62 88888.00 2012-06-18 13:14:24.000 170 12550.23 125.40 54946.62 88888.00 2012-06-18 13:14:24.125 170 12550.23 125.38 54946.62 88888.00 2012-06-18 13:14:24.250 170 12550.20 125.40 54946.62 88888.00 2012-06-18 13:14:24.375 170 12550.27 125.42 54946.65 88888.00 2012-06-18 13:14:24.500 170 12550.30 125.40 54946.60 88888.00 2012-06-18 13:14:24.625 170 12550.23 125.40 54946.60 88888.00 2012-06-18 13:14:24.750 170 12550.15 125.38 54946.60 88888.00 2012-06-18 13:14:24.875 170 12550.20 125.40 54946.62 88888.00 2012-06-18 13:14:25.000 170 12550.23 125.40 54946.65 88888.00 2012-06-18 13:14:25.125 170 12550.27 125.40 54946.65 88888.00 2012-06-18 13:14:25.250 170 12550.20 125.35 54946.62 88888.00 2012-06-18 13:14:25.375 170 12550.23 125.42 54946.65 88888.00 2012-06-18 13:14:25.500 170 12550.23 125.40 54946.62 88888.00 2012-06-18 13:14:25.625 170 12550.27 125.38 54946.60 88888.00 2012-06-18 13:14:25.750 170 12550.27 125.35 54946.62 88888.00 2012-06-18 13:14:25.875 170 12550.25 125.35 54946.60 88888.00 2012-06-18 13:14:26.000 170 12550.30 125.38 54946.57 88888.00 2012-06-18 13:14:26.125 170 12550.27 125.40 54946.60 88888.00 2012-06-18 13:14:26.250 170 12550.17 125.40 54946.60 88888.00 2012-06-18 13:14:26.375 170 12550.17 125.40 54946.60 88888.00 2012-06-18 13:14:26.500 170 12550.23 125.40 54946.60 88888.00 2012-06-18 13:14:26.625 170 12550.27 125.40 54946.62 88888.00 2012-06-18 13:14:26.750 170 12550.27 125.42 54946.62 88888.00 2012-06-18 13:14:26.875 170 12550.23 125.40 54946.62 88888.00 2012-06-18 13:14:27.000 170 12550.20 125.38 54946.62 88888.00 2012-06-18 13:14:27.125 170 12550.15 125.38 54946.65 88888.00 2012-06-18 13:14:27.250 170 12550.12 125.35 54946.65 88888.00 2012-06-18 13:14:27.375 170 12550.17 125.38 54946.68 88888.00 2012-06-18 13:14:27.500 170 12550.23 125.42 54946.68 88888.00 2012-06-18 13:14:27.625 170 12550.25 125.42 54946.68 88888.00 2012-06-18 13:14:27.750 170 12550.25 125.40 54946.65 88888.00 2012-06-18 13:14:27.875 170 12550.25 125.38 54946.65 88888.00 2012-06-18 13:14:28.000 170 12550.20 125.38 54946.65 88888.00 2012-06-18 13:14:28.125 170 12550.17 125.42 54946.70 88888.00 2012-06-18 13:14:28.250 170 12550.15 125.42 54946.68 88888.00 2012-06-18 13:14:28.375 170 12550.20 125.45 54946.68 88888.00 2012-06-18 13:14:28.500 170 12550.15 125.40 54946.62 88888.00 2012-06-18 13:14:28.625 170 12550.10 125.40 54946.62 88888.00 2012-06-18 13:14:28.750 170 12550.10 125.40 54946.62 88888.00 2012-06-18 13:14:28.875 170 12550.15 125.42 54946.62 88888.00 2012-06-18 13:14:29.000 170 12550.23 125.45 54946.62 88888.00 2012-06-18 13:14:29.125 170 12550.23 125.47 54946.62 88888.00 2012-06-18 13:14:29.250 170 12550.12 125.42 54946.62 88888.00 2012-06-18 13:14:29.375 170 12550.12 125.42 54946.62 88888.00 2012-06-18 13:14:29.500 170 12550.10 125.42 54946.62 88888.00 2012-06-18 13:14:29.625 170 12550.12 125.47 54946.62 88888.00 2012-06-18 13:14:29.750 170 12550.15 125.45 54946.62 88888.00 2012-06-18 13:14:29.875 170 12550.12 125.42 54946.60 88888.00 2012-06-18 13:14:30.000 170 12550.08 125.40 54946.57 88888.00 2012-06-18 13:14:30.125 170 12550.08 125.40 54946.60 88888.00 2012-06-18 13:14:30.250 170 12550.10 125.40 54946.62 88888.00 2012-06-18 13:14:30.375 170 12550.20 125.40 54946.62 88888.00 2012-06-18 13:14:30.500 170 12550.17 125.45 54946.65 88888.00 2012-06-18 13:14:30.625 170 12550.12 125.47 54946.62 88888.00 2012-06-18 13:14:30.750 170 12550.05 125.45 54946.65 88888.00 2012-06-18 13:14:30.875 170 12550.12 125.45 54946.65 88888.00 2012-06-18 13:14:31.000 170 12550.10 125.47 54946.60 88888.00 2012-06-18 13:14:31.125 170 12550.10 125.45 54946.60 88888.00 2012-06-18 13:14:31.250 170 12550.10 125.45 54946.62 88888.00 2012-06-18 13:14:31.375 170 12550.10 125.47 54946.60 88888.00 2012-06-18 13:14:31.500 170 12550.08 125.47 54946.60 88888.00 2012-06-18 13:14:31.625 170 12550.10 125.50 54946.60 88888.00 2012-06-18 13:14:31.750 170 12550.08 125.50 54946.62 88888.00 2012-06-18 13:14:31.875 170 12550.05 125.42 54946.60 88888.00 2012-06-18 13:14:32.000 170 12550.12 125.45 54946.60 88888.00 2012-06-18 13:14:32.125 170 12550.15 125.47 54946.60 88888.00 2012-06-18 13:14:32.250 170 12550.17 125.47 54946.60 88888.00 2012-06-18 13:14:32.375 170 12550.25 125.50 54946.62 88888.00 2012-06-18 13:14:32.500 170 12550.23 125.53 54946.65 88888.00 2012-06-18 13:14:32.625 170 12550.25 125.50 54946.62 88888.00 2012-06-18 13:14:32.750 170 12550.23 125.47 54946.62 88888.00 2012-06-18 13:14:32.875 170 12550.20 125.50 54946.62 88888.00 2012-06-18 13:14:33.000 170 12550.23 125.53 54946.62 88888.00 2012-06-18 13:14:33.125 170 12550.20 125.53 54946.62 88888.00 2012-06-18 13:14:33.250 170 12550.12 125.50 54946.62 88888.00 2012-06-18 13:14:33.375 170 12550.15 125.53 54946.62 88888.00 2012-06-18 13:14:33.500 170 12550.20 125.50 54946.62 88888.00 2012-06-18 13:14:33.625 170 12550.20 125.53 54946.60 88888.00 2012-06-18 13:14:33.750 170 12550.17 125.53 54946.60 88888.00 2012-06-18 13:14:33.875 170 12550.17 125.53 54946.60 88888.00 2012-06-18 13:14:34.000 170 12550.17 125.53 54946.60 88888.00 2012-06-18 13:14:34.125 170 12550.08 125.50 54946.60 88888.00 2012-06-18 13:14:34.250 170 12550.02 125.50 54946.62 88888.00 2012-06-18 13:14:34.375 170 12550.08 125.53 54946.62 88888.00 2012-06-18 13:14:34.500 170 12550.08 125.53 54946.62 88888.00 2012-06-18 13:14:34.625 170 12550.05 125.50 54946.62 88888.00 2012-06-18 13:14:34.750 170 12550.02 125.50 54946.62 88888.00 2012-06-18 13:14:34.875 170 12550.02 125.50 54946.65 88888.00 2012-06-18 13:14:35.000 170 12550.00 125.50 54946.62 88888.00 2012-06-18 13:14:35.125 170 12549.98 125.47 54946.62 88888.00 2012-06-18 13:14:35.250 170 12550.02 125.50 54946.62 88888.00 2012-06-18 13:14:35.375 170 12550.12 125.53 54946.65 88888.00 2012-06-18 13:14:35.500 170 12550.08 125.53 54946.62 88888.00 2012-06-18 13:14:35.625 170 12550.08 125.53 54946.62 88888.00 2012-06-18 13:14:35.750 170 12550.08 125.53 54946.62 88888.00 2012-06-18 13:14:35.875 170 12550.10 125.50 54946.62 88888.00 2012-06-18 13:14:36.000 170 12550.10 125.50 54946.60 88888.00 2012-06-18 13:14:36.125 170 12550.17 125.53 54946.60 88888.00 2012-06-18 13:14:36.250 170 12550.15 125.53 54946.60 88888.00 2012-06-18 13:14:36.375 170 12550.15 125.55 54946.65 88888.00 2012-06-18 13:14:36.500 170 12550.12 125.55 54946.62 88888.00 2012-06-18 13:14:36.625 170 12550.08 125.55 54946.60 88888.00 2012-06-18 13:14:36.750 170 12550.12 125.58 54946.62 88888.00 2012-06-18 13:14:36.875 170 12550.12 125.60 54946.62 88888.00 2012-06-18 13:14:37.000 170 12550.02 125.58 54946.62 88888.00 2012-06-18 13:14:37.125 170 12549.95 125.55 54946.65 88888.00 2012-06-18 13:14:37.250 170 12550.00 125.58 54946.65 88888.00 2012-06-18 13:14:37.375 170 12550.08 125.60 54946.68 88888.00 2012-06-18 13:14:37.500 170 12550.08 125.62 54946.65 88888.00 2012-06-18 13:14:37.625 170 12550.00 125.58 54946.65 88888.00 2012-06-18 13:14:37.750 170 12549.98 125.58 54946.62 88888.00 2012-06-18 13:14:37.875 170 12550.05 125.60 54946.60 88888.00 2012-06-18 13:14:38.000 170 12550.02 125.58 54946.62 88888.00 2012-06-18 13:14:38.125 170 12550.02 125.58 54946.62 88888.00 2012-06-18 13:14:38.250 170 12550.02 125.60 54946.60 88888.00 2012-06-18 13:14:38.375 170 12550.00 125.62 54946.62 88888.00 2012-06-18 13:14:38.500 170 12550.02 125.60 54946.62 88888.00 2012-06-18 13:14:38.625 170 12550.05 125.60 54946.60 88888.00 2012-06-18 13:14:38.750 170 12550.02 125.60 54946.60 88888.00 2012-06-18 13:14:38.875 170 12550.00 125.60 54946.60 88888.00 2012-06-18 13:14:39.000 170 12550.02 125.62 54946.60 88888.00 2012-06-18 13:14:39.125 170 12550.00 125.62 54946.65 88888.00 2012-06-18 13:14:39.250 170 12549.98 125.60 54946.68 88888.00 2012-06-18 13:14:39.375 170 12550.02 125.65 54946.68 88888.00 2012-06-18 13:14:39.500 170 12550.08 125.65 54946.62 88888.00 2012-06-18 13:14:39.625 170 12550.05 125.60 54946.62 88888.00 2012-06-18 13:14:39.750 170 12549.95 125.60 54946.60 88888.00 2012-06-18 13:14:39.875 170 12550.00 125.58 54946.60 88888.00 2012-06-18 13:14:40.000 170 12550.02 125.60 54946.62 88888.00 2012-06-18 13:14:40.125 170 12550.02 125.60 54946.62 88888.00 2012-06-18 13:14:40.250 170 12550.00 125.58 54946.62 88888.00 2012-06-18 13:14:40.375 170 12550.05 125.62 54946.65 88888.00 2012-06-18 13:14:40.500 170 12550.10 125.62 54946.65 88888.00 2012-06-18 13:14:40.625 170 12550.05 125.62 54946.62 88888.00 2012-06-18 13:14:40.750 170 12550.05 125.62 54946.65 88888.00 2012-06-18 13:14:40.875 170 12550.05 125.60 54946.65 88888.00 2012-06-18 13:14:41.000 170 12550.05 125.60 54946.65 88888.00 2012-06-18 13:14:41.125 170 12550.02 125.62 54946.62 88888.00 2012-06-18 13:14:41.250 170 12550.05 125.60 54946.62 88888.00 2012-06-18 13:14:41.375 170 12550.05 125.62 54946.62 88888.00 2012-06-18 13:14:41.500 170 12550.00 125.60 54946.60 88888.00 2012-06-18 13:14:41.625 170 12549.95 125.60 54946.60 88888.00 2012-06-18 13:14:41.750 170 12550.00 125.62 54946.60 88888.00 2012-06-18 13:14:41.875 170 12550.00 125.60 54946.60 88888.00 2012-06-18 13:14:42.000 170 12550.00 125.58 54946.60 88888.00 2012-06-18 13:14:42.125 170 12549.95 125.58 54946.65 88888.00 2012-06-18 13:14:42.250 170 12549.90 125.60 54946.65 88888.00 2012-06-18 13:14:42.375 170 12549.95 125.65 54946.65 88888.00 2012-06-18 13:14:42.500 170 12549.95 125.67 54946.65 88888.00 2012-06-18 13:14:42.625 170 12549.95 125.62 54946.60 88888.00 2012-06-18 13:14:42.750 170 12549.95 125.65 54946.60 88888.00 2012-06-18 13:14:42.875 170 12549.95 125.62 54946.60 88888.00 2012-06-18 13:14:43.000 170 12549.98 125.62 54946.62 88888.00 2012-06-18 13:14:43.125 170 12549.95 125.65 54946.65 88888.00 2012-06-18 13:14:43.250 170 12549.88 125.62 54946.62 88888.00 2012-06-18 13:14:43.375 170 12549.90 125.65 54946.62 88888.00 2012-06-18 13:14:43.500 170 12549.92 125.65 54946.62 88888.00 2012-06-18 13:14:43.625 170 12549.92 125.67 54946.62 88888.00 2012-06-18 13:14:43.750 170 12549.90 125.62 54946.62 88888.00 2012-06-18 13:14:43.875 170 12549.85 125.62 54946.62 88888.00 2012-06-18 13:14:44.000 170 12549.77 125.65 54946.62 88888.00 2012-06-18 13:14:44.125 170 12549.80 125.67 54946.62 88888.00 2012-06-18 13:14:44.250 170 12549.85 125.65 54946.65 88888.00 2012-06-18 13:14:44.375 170 12549.90 125.65 54946.62 88888.00 2012-06-18 13:14:44.500 170 12549.88 125.70 54946.62 88888.00 2012-06-18 13:14:44.625 170 12549.95 125.72 54946.62 88888.00 2012-06-18 13:14:44.750 170 12550.00 125.70 54946.62 88888.00 2012-06-18 13:14:44.875 170 12550.00 125.67 54946.65 88888.00 2012-06-18 13:14:45.000 170 12549.95 125.67 54946.62 88888.00 2012-06-18 13:14:45.125 170 12549.98 125.67 54946.65 88888.00 2012-06-18 13:14:45.250 170 12549.95 125.67 54946.62 88888.00 2012-06-18 13:14:45.375 170 12549.90 125.62 54946.60 88888.00 2012-06-18 13:14:45.500 170 12549.85 125.65 54946.62 88888.00 2012-06-18 13:14:45.625 170 12549.85 125.67 54946.62 88888.00 2012-06-18 13:14:45.750 170 12549.88 125.65 54946.62 88888.00 2012-06-18 13:14:45.875 170 12549.92 125.62 54946.65 88888.00 2012-06-18 13:14:46.000 170 12549.92 125.65 54946.60 88888.00 2012-06-18 13:14:46.125 170 12549.90 125.65 54946.60 88888.00 2012-06-18 13:14:46.250 170 12549.90 125.70 54946.62 88888.00 2012-06-18 13:14:46.375 170 12549.95 125.70 54946.62 88888.00 2012-06-18 13:14:46.500 170 12549.90 125.67 54946.65 88888.00 2012-06-18 13:14:46.625 170 12549.98 125.70 54946.62 88888.00 2012-06-18 13:14:46.750 170 12549.92 125.70 54946.62 88888.00 2012-06-18 13:14:46.875 170 12549.90 125.67 54946.62 88888.00 2012-06-18 13:14:47.000 170 12549.90 125.67 54946.62 88888.00 2012-06-18 13:14:47.125 170 12549.92 125.70 54946.68 88888.00 2012-06-18 13:14:47.250 170 12549.85 125.72 54946.65 88888.00 2012-06-18 13:14:47.375 170 12549.88 125.72 54946.68 88888.00 2012-06-18 13:14:47.500 170 12549.83 125.75 54946.68 88888.00 2012-06-18 13:14:47.625 170 12549.83 125.72 54946.65 88888.00 2012-06-18 13:14:47.750 170 12549.88 125.75 54946.62 88888.00 2012-06-18 13:14:47.875 170 12549.90 125.75 54946.62 88888.00 2012-06-18 13:14:48.000 170 12549.92 125.72 54946.65 88888.00 2012-06-18 13:14:48.125 170 12549.88 125.72 54946.68 88888.00 2012-06-18 13:14:48.250 170 12549.83 125.70 54946.62 88888.00 2012-06-18 13:14:48.375 170 12549.83 125.70 54946.62 88888.00 2012-06-18 13:14:48.500 170 12549.80 125.72 54946.62 88888.00 2012-06-18 13:14:48.625 170 12549.85 125.70 54946.65 88888.00 2012-06-18 13:14:48.750 170 12549.92 125.70 54946.62 88888.00 2012-06-18 13:14:48.875 170 12549.85 125.70 54946.62 88888.00 2012-06-18 13:14:49.000 170 12549.85 125.72 54946.62 88888.00 2012-06-18 13:14:49.125 170 12549.90 125.78 54946.68 88888.00 2012-06-18 13:14:49.250 170 12549.88 125.72 54946.68 88888.00 2012-06-18 13:14:49.375 170 12549.85 125.72 54946.65 88888.00 2012-06-18 13:14:49.500 170 12549.80 125.78 54946.65 88888.00 2012-06-18 13:14:49.625 170 12549.80 125.75 54946.68 88888.00 2012-06-18 13:14:49.750 170 12549.90 125.78 54946.65 88888.00 2012-06-18 13:14:49.875 170 12549.85 125.75 54946.62 88888.00 2012-06-18 13:14:50.000 170 12549.85 125.72 54946.62 88888.00 2012-06-18 13:14:50.125 170 12549.83 125.75 54946.65 88888.00 2012-06-18 13:14:50.250 170 12549.77 125.75 54946.65 88888.00 2012-06-18 13:14:50.375 170 12549.83 125.78 54946.65 88888.00 2012-06-18 13:14:50.500 170 12549.85 125.78 54946.65 88888.00 2012-06-18 13:14:50.625 170 12549.83 125.75 54946.65 88888.00 2012-06-18 13:14:50.750 170 12549.80 125.75 54946.68 88888.00 2012-06-18 13:14:50.875 170 12549.77 125.80 54946.68 88888.00 2012-06-18 13:14:51.000 170 12549.70 125.78 54946.65 88888.00 2012-06-18 13:14:51.125 170 12549.67 125.78 54946.68 88888.00 2012-06-18 13:14:51.250 170 12549.67 125.75 54946.65 88888.00 2012-06-18 13:14:51.375 170 12549.77 125.78 54946.68 88888.00 2012-06-18 13:14:51.500 170 12549.80 125.80 54946.65 88888.00 2012-06-18 13:14:51.625 170 12549.83 125.78 54946.68 88888.00 2012-06-18 13:14:51.750 170 12549.85 125.78 54946.65 88888.00 2012-06-18 13:14:51.875 170 12549.85 125.75 54946.65 88888.00 2012-06-18 13:14:52.000 170 12549.88 125.78 54946.68 88888.00 2012-06-18 13:14:52.125 170 12549.88 125.80 54946.70 88888.00 2012-06-18 13:14:52.250 170 12549.88 125.83 54946.70 88888.00 2012-06-18 13:14:52.375 170 12549.88 125.83 54946.70 88888.00 2012-06-18 13:14:52.500 170 12549.88 125.80 54946.70 88888.00 2012-06-18 13:14:52.625 170 12549.90 125.80 54946.72 88888.00 2012-06-18 13:14:52.750 170 12549.92 125.78 54946.70 88888.00 2012-06-18 13:14:52.875 170 12549.90 125.75 54946.68 88888.00 2012-06-18 13:14:53.000 170 12549.92 125.80 54946.65 88888.00 2012-06-18 13:14:53.125 170 12549.98 125.80 54946.68 88888.00 2012-06-18 13:14:53.250 170 12549.92 125.78 54946.70 88888.00 2012-06-18 13:14:53.375 170 12549.92 125.78 54946.68 88888.00 2012-06-18 13:14:53.500 170 12549.90 125.75 54946.68 88888.00 2012-06-18 13:14:53.625 170 12549.92 125.75 54946.68 88888.00 2012-06-18 13:14:53.750 170 12549.92 125.83 54946.68 88888.00 2012-06-18 13:14:53.875 170 12549.90 125.80 54946.68 88888.00 2012-06-18 13:14:54.000 170 12549.88 125.78 54946.62 88888.00 2012-06-18 13:14:54.125 170 12549.85 125.75 54946.68 88888.00 2012-06-18 13:14:54.250 170 12549.90 125.78 54946.70 88888.00 2012-06-18 13:14:54.375 170 12549.95 125.83 54946.75 88888.00 2012-06-18 13:14:54.500 170 12549.85 125.83 54946.72 88888.00 2012-06-18 13:14:54.625 170 12549.80 125.83 54946.72 88888.00 2012-06-18 13:14:54.750 170 12549.85 125.83 54946.70 88888.00 2012-06-18 13:14:54.875 170 12549.88 125.78 54946.68 88888.00 2012-06-18 13:14:55.000 170 12549.90 125.83 54946.65 88888.00 2012-06-18 13:14:55.125 170 12549.90 125.85 54946.68 88888.00 2012-06-18 13:14:55.250 170 12549.90 125.85 54946.70 88888.00 2012-06-18 13:14:55.375 170 12549.95 125.85 54946.72 88888.00 2012-06-18 13:14:55.500 170 12549.92 125.88 54946.70 88888.00 2012-06-18 13:14:55.625 170 12549.88 125.85 54946.68 88888.00 2012-06-18 13:14:55.750 170 12549.88 125.85 54946.68 88888.00 2012-06-18 13:14:55.875 170 12549.90 125.83 54946.72 88888.00 2012-06-18 13:14:56.000 170 12549.90 125.83 54946.70 88888.00 2012-06-18 13:14:56.125 170 12549.88 125.85 54946.70 88888.00 2012-06-18 13:14:56.250 170 12549.85 125.88 54946.72 88888.00 2012-06-18 13:14:56.375 170 12549.77 125.85 54946.72 88888.00 2012-06-18 13:14:56.500 170 12549.83 125.85 54946.70 88888.00 2012-06-18 13:14:56.625 170 12549.88 125.85 54946.70 88888.00 2012-06-18 13:14:56.750 170 12549.85 125.88 54946.72 88888.00 2012-06-18 13:14:56.875 170 12549.80 125.92 54946.75 88888.00 2012-06-18 13:14:57.000 170 12549.88 125.92 54946.72 88888.00 2012-06-18 13:14:57.125 170 12549.92 125.90 54946.72 88888.00 2012-06-18 13:14:57.250 170 12549.88 125.83 54946.70 88888.00 2012-06-18 13:14:57.375 170 12549.88 125.88 54946.70 88888.00 2012-06-18 13:14:57.500 170 12549.88 125.88 54946.70 88888.00 2012-06-18 13:14:57.625 170 12549.85 125.88 54946.70 88888.00 2012-06-18 13:14:57.750 170 12549.85 125.88 54946.70 88888.00 2012-06-18 13:14:57.875 170 12549.88 125.90 54946.70 88888.00 2012-06-18 13:14:58.000 170 12549.95 125.90 54946.70 88888.00 2012-06-18 13:14:58.125 170 12550.02 125.92 54946.72 88888.00 2012-06-18 13:14:58.250 170 12550.00 125.88 54946.70 88888.00 2012-06-18 13:14:58.375 170 12550.00 125.88 54946.72 88888.00 2012-06-18 13:14:58.500 170 12549.98 125.88 54946.70 88888.00 2012-06-18 13:14:58.625 170 12549.90 125.85 54946.68 88888.00 2012-06-18 13:14:58.750 170 12549.92 125.85 54946.70 88888.00 2012-06-18 13:14:58.875 170 12549.92 125.88 54946.68 88888.00 2012-06-18 13:14:59.000 170 12549.92 125.88 54946.70 88888.00 2012-06-18 13:14:59.125 170 12549.90 125.90 54946.72 88888.00 2012-06-18 13:14:59.250 170 12549.88 125.88 54946.72 88888.00 2012-06-18 13:14:59.375 170 12549.95 125.88 54946.70 88888.00 2012-06-18 13:14:59.500 170 12549.92 125.88 54946.70 88888.00 2012-06-18 13:14:59.625 170 12549.92 125.90 54946.70 88888.00 2012-06-18 13:14:59.750 170 12549.88 125.90 54946.72 88888.00 2012-06-18 13:14:59.875 170 12549.88 125.85 54946.72 88888.00 2012-06-18 13:15:00.000 170 12549.95 125.90 54946.72 88888.00 2012-06-18 13:15:00.125 170 12549.98 125.90 54946.75 88888.00 2012-06-18 13:15:00.250 170 12549.98 125.90 54946.72 88888.00 2012-06-18 13:15:00.375 170 12549.95 125.88 54946.75 88888.00 2012-06-18 13:15:00.500 170 12549.95 125.90 54946.75 88888.00 2012-06-18 13:15:00.625 170 12549.95 125.88 54946.75 88888.00 2012-06-18 13:15:00.750 170 12549.95 125.90 54946.72 88888.00 2012-06-18 13:15:00.875 170 12549.95 125.88 54946.72 88888.00 2012-06-18 13:15:01.000 170 12549.92 125.85 54946.70 88888.00 2012-06-18 13:15:01.125 170 12549.88 125.85 54946.72 88888.00 2012-06-18 13:15:01.250 170 12549.85 125.88 54946.75 88888.00 2012-06-18 13:15:01.375 170 12549.88 125.90 54946.78 88888.00 2012-06-18 13:15:01.500 170 12549.88 125.90 54946.78 88888.00 2012-06-18 13:15:01.625 170 12549.83 125.88 54946.75 88888.00 2012-06-18 13:15:01.750 170 12549.83 125.90 54946.75 88888.00 2012-06-18 13:15:01.875 170 12549.88 125.88 54946.72 88888.00 2012-06-18 13:15:02.000 170 12549.92 125.88 54946.75 88888.00 2012-06-18 13:15:02.125 170 12549.95 125.88 54946.78 88888.00 2012-06-18 13:15:02.250 170 12549.90 125.90 54946.78 88888.00 2012-06-18 13:15:02.375 170 12549.92 125.92 54946.75 88888.00 2012-06-18 13:15:02.500 170 12549.85 125.90 54946.75 88888.00 2012-06-18 13:15:02.625 170 12549.83 125.88 54946.75 88888.00 2012-06-18 13:15:02.750 170 12549.83 125.90 54946.75 88888.00 2012-06-18 13:15:02.875 170 12549.80 125.90 54946.78 88888.00 2012-06-18 13:15:03.000 170 12549.85 125.92 54946.75 88888.00 2012-06-18 13:15:03.125 170 12549.85 125.95 54946.78 88888.00 2012-06-18 13:15:03.250 170 12549.85 125.90 54946.75 88888.00 2012-06-18 13:15:03.375 170 12549.85 125.88 54946.70 88888.00 2012-06-18 13:15:03.500 170 12549.85 125.90 54946.75 88888.00 2012-06-18 13:15:03.625 170 12549.85 125.90 54946.78 88888.00 2012-06-18 13:15:03.750 170 12549.88 125.92 54946.75 88888.00 2012-06-18 13:15:03.875 170 12549.83 125.92 54946.78 88888.00 2012-06-18 13:15:04.000 170 12549.80 125.90 54946.78 88888.00 2012-06-18 13:15:04.125 170 12549.80 125.92 54946.80 88888.00 2012-06-18 13:15:04.250 170 12549.85 125.92 54946.78 88888.00 2012-06-18 13:15:04.375 170 12549.85 125.88 54946.75 88888.00 2012-06-18 13:15:04.500 170 12549.80 125.90 54946.75 88888.00 2012-06-18 13:15:04.625 170 12549.80 125.95 54946.78 88888.00 2012-06-18 13:15:04.750 170 12549.77 125.92 54946.78 88888.00 2012-06-18 13:15:04.875 170 12549.77 125.90 54946.75 88888.00 2012-06-18 13:15:05.000 170 12549.77 125.92 54946.78 88888.00 2012-06-18 13:15:05.125 170 12549.83 125.90 54946.78 88888.00 2012-06-18 13:15:05.250 170 12549.80 125.90 54946.78 88888.00 2012-06-18 13:15:05.375 170 12549.75 125.90 54946.80 88888.00 2012-06-18 13:15:05.500 170 12549.75 125.90 54946.80 88888.00 2012-06-18 13:15:05.625 170 12549.80 125.90 54946.80 88888.00 2012-06-18 13:15:05.750 170 12549.80 125.90 54946.80 88888.00 2012-06-18 13:15:05.875 170 12549.75 125.88 54946.78 88888.00 2012-06-18 13:15:06.000 170 12549.70 125.85 54946.78 88888.00 2012-06-18 13:15:06.125 170 12549.75 125.88 54946.80 88888.00 2012-06-18 13:15:06.250 170 12549.77 125.92 54946.80 88888.00 2012-06-18 13:15:06.375 170 12549.75 125.92 54946.80 88888.00 2012-06-18 13:15:06.500 170 12549.73 125.90 54946.80 88888.00 2012-06-18 13:15:06.625 170 12549.77 125.88 54946.80 88888.00 2012-06-18 13:15:06.750 170 12549.83 125.85 54946.80 88888.00 2012-06-18 13:15:06.875 170 12549.90 125.88 54946.80 88888.00 2012-06-18 13:15:07.000 170 12549.92 125.88 54946.78 88888.00 2012-06-18 13:15:07.125 170 12549.88 125.88 54946.80 88888.00 2012-06-18 13:15:07.250 170 12549.77 125.88 54946.80 88888.00 2012-06-18 13:15:07.375 170 12549.80 125.88 54946.78 88888.00 2012-06-18 13:15:07.500 170 12549.88 125.85 54946.78 88888.00 2012-06-18 13:15:07.625 170 12549.88 125.90 54946.78 88888.00 2012-06-18 13:15:07.750 170 12549.75 125.90 54946.82 88888.00 2012-06-18 13:15:07.875 170 12549.73 125.88 54946.80 88888.00 2012-06-18 13:15:08.000 170 12549.77 125.90 54946.82 88888.00 2012-06-18 13:15:08.125 170 12549.85 125.90 54946.82 88888.00 2012-06-18 13:15:08.250 170 12549.85 125.85 54946.82 88888.00 2012-06-18 13:15:08.375 170 12549.80 125.88 54946.82 88888.00 2012-06-18 13:15:08.500 170 12549.80 125.90 54946.80 88888.00 2012-06-18 13:15:08.625 170 12549.85 125.90 54946.85 88888.00 2012-06-18 13:15:08.750 170 12549.83 125.90 54946.82 88888.00 2012-06-18 13:15:08.875 170 12549.80 125.88 54946.85 88888.00 2012-06-18 13:15:09.000 170 12549.77 125.88 54946.82 88888.00 2012-06-18 13:15:09.125 170 12549.85 125.92 54946.85 88888.00 2012-06-18 13:15:09.250 170 12549.83 125.92 54946.88 88888.00 2012-06-18 13:15:09.375 170 12549.85 125.90 54946.85 88888.00 2012-06-18 13:15:09.500 170 12549.90 125.90 54946.82 88888.00 2012-06-18 13:15:09.625 170 12549.92 125.92 54946.85 88888.00 2012-06-18 13:15:09.750 170 12549.80 125.92 54946.85 88888.00 2012-06-18 13:15:09.875 170 12549.80 125.90 54946.80 88888.00 2012-06-18 13:15:10.000 170 12549.80 125.85 54946.80 88888.00 2012-06-18 13:15:10.125 170 12549.77 125.88 54946.85 88888.00 2012-06-18 13:15:10.250 170 12549.73 125.90 54946.85 88888.00 2012-06-18 13:15:10.375 170 12549.85 125.92 54946.88 88888.00 2012-06-18 13:15:10.500 170 12549.88 125.95 54946.85 88888.00 2012-06-18 13:15:10.625 170 12549.85 125.92 54946.85 88888.00 2012-06-18 13:15:10.750 170 12549.85 125.95 54946.88 88888.00 2012-06-18 13:15:10.875 170 12549.92 125.95 54946.88 88888.00 2012-06-18 13:15:11.000 170 12549.92 125.90 54946.88 88888.00 2012-06-18 13:15:11.125 170 12549.90 125.90 54946.88 88888.00 2012-06-18 13:15:11.250 170 12549.88 125.90 54946.88 88888.00 2012-06-18 13:15:11.375 170 12549.85 125.88 54946.88 88888.00 2012-06-18 13:15:11.500 170 12549.90 125.92 54946.88 88888.00 2012-06-18 13:15:11.625 170 12549.85 125.95 54946.88 88888.00 2012-06-18 13:15:11.750 170 12549.85 125.92 54946.88 88888.00 2012-06-18 13:15:11.875 170 12549.80 125.92 54946.88 88888.00 2012-06-18 13:15:12.000 170 12549.83 125.92 54946.88 88888.00 2012-06-18 13:15:12.125 170 12549.80 125.90 54946.88 88888.00 2012-06-18 13:15:12.250 170 12549.75 125.90 54946.90 88888.00 2012-06-18 13:15:12.375 170 12549.83 125.92 54946.93 88888.00 2012-06-18 13:15:12.500 170 12549.85 125.97 54946.93 88888.00 2012-06-18 13:15:12.625 170 12549.88 125.97 54946.95 88888.00 2012-06-18 13:15:12.750 170 12549.92 125.95 54946.93 88888.00 2012-06-18 13:15:12.875 170 12549.90 125.92 54946.93 88888.00 2012-06-18 13:15:13.000 170 12549.85 125.95 54946.93 88888.00 2012-06-18 13:15:13.125 170 12549.73 126.00 54946.95 88888.00 2012-06-18 13:15:13.250 170 12549.70 126.00 54946.95 88888.00 2012-06-18 13:15:13.375 170 12549.75 125.97 54946.93 88888.00 2012-06-18 13:15:13.500 170 12549.85 125.95 54946.88 88888.00 2012-06-18 13:15:13.625 170 12549.88 125.92 54946.88 88888.00 2012-06-18 13:15:13.750 170 12549.90 125.97 54946.90 88888.00 2012-06-18 13:15:13.875 170 12549.90 125.95 54946.90 88888.00 2012-06-18 13:15:14.000 170 12549.90 125.97 54946.88 88888.00 2012-06-18 13:15:14.125 170 12549.92 126.03 54946.90 88888.00 2012-06-18 13:15:14.250 170 12549.88 126.00 54946.90 88888.00 2012-06-18 13:15:14.375 170 12549.92 125.97 54946.88 88888.00 2012-06-18 13:15:14.500 170 12549.92 125.97 54946.90 88888.00 2012-06-18 13:15:14.625 170 12549.88 125.97 54946.90 88888.00 2012-06-18 13:15:14.750 170 12549.80 125.97 54946.95 88888.00 2012-06-18 13:15:14.875 170 12549.75 126.00 54946.97 88888.00 2012-06-18 13:15:15.000 170 12549.73 126.03 54946.93 88888.00 2012-06-18 13:15:15.125 170 12549.75 126.00 54946.93 88888.00 2012-06-18 13:15:15.250 170 12549.73 125.97 54946.95 88888.00 2012-06-18 13:15:15.375 170 12549.77 125.95 54946.93 88888.00 2012-06-18 13:15:15.500 170 12549.80 126.00 54946.97 88888.00 2012-06-18 13:15:15.625 170 12549.85 126.03 54946.97 88888.00 2012-06-18 13:15:15.750 170 12549.85 126.03 54946.97 88888.00 2012-06-18 13:15:15.875 170 12549.88 125.97 54946.95 88888.00 2012-06-18 13:15:16.000 170 12549.85 125.95 54946.93 88888.00 2012-06-18 13:15:16.125 170 12549.83 125.97 54946.95 88888.00 2012-06-18 13:15:16.250 170 12549.83 126.00 54946.95 88888.00 2012-06-18 13:15:16.375 170 12549.90 126.00 54946.97 88888.00 2012-06-18 13:15:16.500 170 12549.85 126.00 54946.95 88888.00 2012-06-18 13:15:16.625 170 12549.77 125.95 54946.95 88888.00 2012-06-18 13:15:16.750 170 12549.65 126.00 54946.95 88888.00 2012-06-18 13:15:16.875 170 12549.62 126.00 54947.00 88888.00 2012-06-18 13:15:17.000 170 12549.67 126.03 54946.97 88888.00 2012-06-18 13:15:17.125 170 12549.70 126.05 54947.00 88888.00 2012-06-18 13:15:17.250 170 12549.67 126.05 54946.97 88888.00 2012-06-18 13:15:17.375 170 12549.75 126.08 54946.97 88888.00 2012-06-18 13:15:17.500 170 12549.75 126.05 54946.95 88888.00 2012-06-18 13:15:17.625 170 12549.67 126.03 54946.93 88888.00 2012-06-18 13:15:17.750 170 12549.62 126.05 54946.95 88888.00 2012-06-18 13:15:17.875 170 12549.60 126.08 54946.97 88888.00 2012-06-18 13:15:18.000 170 12549.62 126.08 54947.00 88888.00 2012-06-18 13:15:18.125 170 12549.67 126.08 54947.00 88888.00 2012-06-18 13:15:18.250 170 12549.65 126.05 54946.97 88888.00 2012-06-18 13:15:18.375 170 12549.62 126.08 54946.95 88888.00 2012-06-18 13:15:18.500 170 12549.62 126.08 54947.00 88888.00 2012-06-18 13:15:18.625 170 12549.58 126.08 54947.00 88888.00 2012-06-18 13:15:18.750 170 12549.58 126.10 54947.00 88888.00 2012-06-18 13:15:18.875 170 12549.62 126.10 54946.97 88888.00 2012-06-18 13:15:19.000 170 12549.70 126.10 54946.97 88888.00 2012-06-18 13:15:19.125 170 12549.70 126.10 54947.00 88888.00 2012-06-18 13:15:19.250 170 12549.65 126.12 54947.03 88888.00 2012-06-18 13:15:19.375 170 12549.70 126.12 54947.00 88888.00 2012-06-18 13:15:19.500 170 12549.73 126.12 54947.00 88888.00 2012-06-18 13:15:19.625 170 12549.73 126.12 54947.03 88888.00 2012-06-18 13:15:19.750 170 12549.70 126.12 54947.03 88888.00 2012-06-18 13:15:19.875 170 12549.73 126.12 54947.00 88888.00 2012-06-18 13:15:20.000 170 12549.67 126.08 54946.97 88888.00 2012-06-18 13:15:20.125 170 12549.67 126.10 54946.97 88888.00 2012-06-18 13:15:20.250 170 12549.67 126.08 54947.03 88888.00 2012-06-18 13:15:20.375 170 12549.73 126.10 54947.03 88888.00 2012-06-18 13:15:20.500 170 12549.70 126.10 54947.03 88888.00 2012-06-18 13:15:20.625 170 12549.70 126.15 54947.00 88888.00 2012-06-18 13:15:20.750 170 12549.75 126.15 54947.03 88888.00 2012-06-18 13:15:20.875 170 12549.75 126.15 54947.03 88888.00 2012-06-18 13:15:21.000 170 12549.75 126.10 54947.03 88888.00 2012-06-18 13:15:21.125 170 12549.75 126.10 54947.03 88888.00 2012-06-18 13:15:21.250 170 12549.70 126.10 54947.03 88888.00 2012-06-18 13:15:21.375 170 12549.73 126.15 54947.05 88888.00 2012-06-18 13:15:21.500 170 12549.75 126.15 54947.07 88888.00 2012-06-18 13:15:21.625 170 12549.70 126.15 54947.05 88888.00 2012-06-18 13:15:21.750 170 12549.73 126.12 54947.05 88888.00 2012-06-18 13:15:21.875 170 12549.67 126.12 54947.07 88888.00 2012-06-18 13:15:22.000 170 12549.73 126.15 54947.07 88888.00 2012-06-18 13:15:22.125 170 12549.77 126.15 54947.07 88888.00 2012-06-18 13:15:22.250 170 12549.75 126.17 54947.10 88888.00 2012-06-18 13:15:22.375 170 12549.80 126.17 54947.10 88888.00 2012-06-18 13:15:22.500 170 12549.83 126.20 54947.10 88888.00 2012-06-18 13:15:22.625 170 12549.80 126.17 54947.10 88888.00 2012-06-18 13:15:22.750 170 12549.75 126.20 54947.10 88888.00 2012-06-18 13:15:22.875 170 12549.65 126.17 54947.07 88888.00 2012-06-18 13:15:23.000 170 12549.70 126.17 54947.07 88888.00 2012-06-18 13:15:23.125 170 12549.77 126.17 54947.07 88888.00 2012-06-18 13:15:23.250 170 12549.70 126.17 54947.10 88888.00 2012-06-18 13:15:23.375 170 12549.65 126.17 54947.07 88888.00 2012-06-18 13:15:23.500 170 12549.62 126.12 54947.07 88888.00 2012-06-18 13:15:23.625 170 12549.62 126.17 54947.10 88888.00 2012-06-18 13:15:23.750 170 12549.65 126.17 54947.10 88888.00 2012-06-18 13:15:23.875 170 12549.65 126.20 54947.10 88888.00 2012-06-18 13:15:24.000 170 12549.67 126.25 54947.07 88888.00 2012-06-18 13:15:24.125 170 12549.67 126.20 54947.10 88888.00 2012-06-18 13:15:24.250 170 12549.65 126.22 54947.12 88888.00 2012-06-18 13:15:24.375 170 12549.75 126.30 54947.12 88888.00 2012-06-18 13:15:24.500 170 12549.77 126.28 54947.12 88888.00 2012-06-18 13:15:24.625 170 12549.73 126.25 54947.10 88888.00 2012-06-18 13:15:24.750 170 12549.65 126.28 54947.12 88888.00 2012-06-18 13:15:24.875 170 12549.67 126.25 54947.12 88888.00 2012-06-18 13:15:25.000 170 12549.73 126.30 54947.12 88888.00 2012-06-18 13:15:25.125 170 12549.70 126.30 54947.12 88888.00 2012-06-18 13:15:25.250 170 12549.62 126.28 54947.12 88888.00 2012-06-18 13:15:25.375 170 12549.67 126.28 54947.15 88888.00 2012-06-18 13:15:25.500 170 12549.65 126.25 54947.18 88888.00 2012-06-18 13:15:25.625 170 12549.65 126.28 54947.15 88888.00 2012-06-18 13:15:25.750 170 12549.70 126.28 54947.15 88888.00 2012-06-18 13:15:25.875 170 12549.73 126.25 54947.15 88888.00 2012-06-18 13:15:26.000 170 12549.65 126.25 54947.15 88888.00 2012-06-18 13:15:26.125 170 12549.65 126.30 54947.18 88888.00 2012-06-18 13:15:26.250 170 12549.62 126.28 54947.15 88888.00 2012-06-18 13:15:26.375 170 12549.60 126.28 54947.15 88888.00 2012-06-18 13:15:26.500 170 12549.62 126.30 54947.18 88888.00 2012-06-18 13:15:26.625 170 12549.70 126.33 54947.18 88888.00 2012-06-18 13:15:26.750 170 12549.65 126.33 54947.18 88888.00 2012-06-18 13:15:26.875 170 12549.58 126.35 54947.18 88888.00 2012-06-18 13:15:27.000 170 12549.60 126.35 54947.18 88888.00 2012-06-18 13:15:27.125 170 12549.62 126.38 54947.20 88888.00 2012-06-18 13:15:27.250 170 12549.58 126.35 54947.20 88888.00 2012-06-18 13:15:27.375 170 12549.65 126.35 54947.20 88888.00 2012-06-18 13:15:27.500 170 12549.70 126.33 54947.18 88888.00 2012-06-18 13:15:27.625 170 12549.67 126.33 54947.15 88888.00 2012-06-18 13:15:27.750 170 12549.62 126.30 54947.12 88888.00 2012-06-18 13:15:27.875 170 12549.62 126.33 54947.18 88888.00 2012-06-18 13:15:28.000 170 12549.65 126.33 54947.18 88888.00 2012-06-18 13:15:28.125 170 12549.62 126.35 54947.18 88888.00 2012-06-18 13:15:28.250 170 12549.52 126.30 54947.18 88888.00 2012-06-18 13:15:28.375 170 12549.55 126.33 54947.18 88888.00 2012-06-18 13:15:28.500 170 12549.58 126.38 54947.20 88888.00 2012-06-18 13:15:28.625 170 12549.60 126.42 54947.20 88888.00 2012-06-18 13:15:28.750 170 12549.58 126.38 54947.20 88888.00 2012-06-18 13:15:28.875 170 12549.55 126.38 54947.20 88888.00 2012-06-18 13:15:29.000 170 12549.58 126.38 54947.18 88888.00 2012-06-18 13:15:29.125 170 12549.62 126.40 54947.20 88888.00 2012-06-18 13:15:29.250 170 12549.62 126.40 54947.18 88888.00 2012-06-18 13:15:29.375 170 12549.60 126.40 54947.18 88888.00 2012-06-18 13:15:29.500 170 12549.58 126.40 54947.22 88888.00 2012-06-18 13:15:29.625 170 12549.60 126.40 54947.22 88888.00 2012-06-18 13:15:29.750 170 12549.62 126.38 54947.22 88888.00 2012-06-18 13:15:29.875 170 12549.62 126.42 54947.22 88888.00 2012-06-18 13:15:30.000 170 12549.55 126.42 54947.22 88888.00 2012-06-18 13:15:30.125 170 12549.55 126.42 54947.22 88888.00 2012-06-18 13:15:30.250 170 12549.48 126.40 54947.22 88888.00 2012-06-18 13:15:30.375 170 12549.52 126.40 54947.22 88888.00 2012-06-18 13:15:30.500 170 12549.52 126.40 54947.25 88888.00 2012-06-18 13:15:30.625 170 12549.55 126.45 54947.28 88888.00 2012-06-18 13:15:30.750 170 12549.52 126.45 54947.25 88888.00 2012-06-18 13:15:30.875 170 12549.52 126.40 54947.22 88888.00 2012-06-18 13:15:31.000 170 12549.52 126.42 54947.20 88888.00 2012-06-18 13:15:31.125 170 12549.50 126.45 54947.22 88888.00 2012-06-18 13:15:31.250 170 12549.45 126.47 54947.25 88888.00 2012-06-18 13:15:31.375 170 12549.55 126.47 54947.25 88888.00 2012-06-18 13:15:31.500 170 12549.55 126.47 54947.22 88888.00 2012-06-18 13:15:31.625 170 12549.55 126.45 54947.22 88888.00 2012-06-18 13:15:31.750 170 12549.52 126.45 54947.25 88888.00 2012-06-18 13:15:31.875 170 12549.52 126.45 54947.25 88888.00 2012-06-18 13:15:32.000 170 12549.55 126.42 54947.25 88888.00 2012-06-18 13:15:32.125 170 12549.50 126.45 54947.25 88888.00 2012-06-18 13:15:32.250 170 12549.45 126.45 54947.28 88888.00 2012-06-18 13:15:32.375 170 12549.45 126.47 54947.28 88888.00 2012-06-18 13:15:32.500 170 12549.48 126.47 54947.28 88888.00 2012-06-18 13:15:32.625 170 12549.50 126.47 54947.28 88888.00 2012-06-18 13:15:32.750 170 12549.50 126.47 54947.25 88888.00 2012-06-18 13:15:32.875 170 12549.45 126.50 54947.25 88888.00 2012-06-18 13:15:33.000 170 12549.48 126.53 54947.28 88888.00 2012-06-18 13:15:33.125 170 12549.50 126.53 54947.30 88888.00 2012-06-18 13:15:33.250 170 12549.50 126.47 54947.28 88888.00 2012-06-18 13:15:33.375 170 12549.52 126.45 54947.25 88888.00 2012-06-18 13:15:33.500 170 12549.48 126.47 54947.28 88888.00 2012-06-18 13:15:33.625 170 12549.52 126.50 54947.30 88888.00 2012-06-18 13:15:33.750 170 12549.55 126.50 54947.28 88888.00 2012-06-18 13:15:33.875 170 12549.52 126.47 54947.28 88888.00 2012-06-18 13:15:34.000 170 12549.55 126.45 54947.25 88888.00 2012-06-18 13:15:34.125 170 12549.58 126.45 54947.28 88888.00 2012-06-18 13:15:34.250 170 12549.45 126.45 54947.30 88888.00 2012-06-18 13:15:34.375 170 12549.45 126.50 54947.32 88888.00 2012-06-18 13:15:34.500 170 12549.50 126.53 54947.32 88888.00 2012-06-18 13:15:34.625 170 12549.52 126.50 54947.30 88888.00 2012-06-18 13:15:34.750 170 12549.55 126.50 54947.30 88888.00 2012-06-18 13:15:34.875 170 12549.55 126.50 54947.28 88888.00 2012-06-18 13:15:35.000 170 12549.50 126.47 54947.30 88888.00 2012-06-18 13:15:35.125 170 12549.52 126.53 54947.28 88888.00 2012-06-18 13:15:35.250 170 12549.40 126.47 54947.30 88888.00 2012-06-18 13:15:35.375 170 12549.42 126.50 54947.28 88888.00 2012-06-18 13:15:35.500 170 12549.40 126.53 54947.32 88888.00 2012-06-18 13:15:35.625 170 12549.40 126.58 54947.32 88888.00 2012-06-18 13:15:35.750 170 12549.45 126.58 54947.32 88888.00 2012-06-18 13:15:35.875 170 12549.45 126.58 54947.30 88888.00 2012-06-18 13:15:36.000 170 12549.50 126.55 54947.32 88888.00 2012-06-18 13:15:36.125 170 12549.50 126.58 54947.32 88888.00 2012-06-18 13:15:36.250 170 12549.48 126.55 54947.32 88888.00 2012-06-18 13:15:36.375 170 12549.48 126.58 54947.32 88888.00 2012-06-18 13:15:36.500 170 12549.40 126.60 54947.35 88888.00 2012-06-18 13:15:36.625 170 12549.38 126.60 54947.38 88888.00 2012-06-18 13:15:36.750 170 12549.40 126.58 54947.38 88888.00 2012-06-18 13:15:36.875 170 12549.45 126.55 54947.38 88888.00 2012-06-18 13:15:37.000 170 12549.42 126.58 54947.35 88888.00 2012-06-18 13:15:37.125 170 12549.42 126.55 54947.32 88888.00 2012-06-18 13:15:37.250 170 12549.40 126.53 54947.32 88888.00 2012-06-18 13:15:37.375 170 12549.40 126.55 54947.35 88888.00 2012-06-18 13:15:37.500 170 12549.42 126.55 54947.35 88888.00 2012-06-18 13:15:37.625 170 12549.42 126.53 54947.35 88888.00 2012-06-18 13:15:37.750 170 12549.48 126.55 54947.38 88888.00 2012-06-18 13:15:37.875 170 12549.50 126.55 54947.38 88888.00 2012-06-18 13:15:38.000 170 12549.52 126.58 54947.35 88888.00 2012-06-18 13:15:38.125 170 12549.52 126.58 54947.38 88888.00 2012-06-18 13:15:38.250 170 12549.45 126.53 54947.38 88888.00 2012-06-18 13:15:38.375 170 12549.42 126.55 54947.35 88888.00 2012-06-18 13:15:38.500 170 12549.38 126.55 54947.35 88888.00 2012-06-18 13:15:38.625 170 12549.40 126.58 54947.35 88888.00 2012-06-18 13:15:38.750 170 12549.42 126.62 54947.35 88888.00 2012-06-18 13:15:38.875 170 12549.42 126.58 54947.35 88888.00 2012-06-18 13:15:39.000 170 12549.42 126.62 54947.40 88888.00 2012-06-18 13:15:39.125 170 12549.40 126.58 54947.40 88888.00 2012-06-18 13:15:39.250 170 12549.38 126.60 54947.40 88888.00 2012-06-18 13:15:39.375 170 12549.42 126.60 54947.43 88888.00 2012-06-18 13:15:39.500 170 12549.42 126.55 54947.40 88888.00 2012-06-18 13:15:39.625 170 12549.48 126.58 54947.40 88888.00 2012-06-18 13:15:39.750 170 12549.48 126.60 54947.43 88888.00 2012-06-18 13:15:39.875 170 12549.50 126.65 54947.45 88888.00 2012-06-18 13:15:40.000 170 12549.50 126.65 54947.43 88888.00 2012-06-18 13:15:40.125 170 12549.48 126.65 54947.43 88888.00 2012-06-18 13:15:40.250 170 12549.48 126.60 54947.40 88888.00 2012-06-18 13:15:40.375 170 12549.48 126.60 54947.43 88888.00 2012-06-18 13:15:40.500 170 12549.45 126.65 54947.43 88888.00 2012-06-18 13:15:40.625 170 12549.48 126.67 54947.45 88888.00 2012-06-18 13:15:40.750 170 12549.50 126.65 54947.43 88888.00 2012-06-18 13:15:40.875 170 12549.50 126.62 54947.43 88888.00 2012-06-18 13:15:41.000 170 12549.48 126.65 54947.43 88888.00 2012-06-18 13:15:41.125 170 12549.45 126.65 54947.45 88888.00 2012-06-18 13:15:41.250 170 12549.50 126.65 54947.45 88888.00 2012-06-18 13:15:41.375 170 12549.55 126.67 54947.45 88888.00 2012-06-18 13:15:41.500 170 12549.48 126.65 54947.43 88888.00 2012-06-18 13:15:41.625 170 12549.38 126.65 54947.45 88888.00 2012-06-18 13:15:41.750 170 12549.38 126.65 54947.45 88888.00 2012-06-18 13:15:41.875 170 12549.42 126.65 54947.47 88888.00 2012-06-18 13:15:42.000 170 12549.42 126.65 54947.47 88888.00 2012-06-18 13:15:42.125 170 12549.38 126.67 54947.45 88888.00 2012-06-18 13:15:42.250 170 12549.35 126.67 54947.45 88888.00 2012-06-18 13:15:42.375 170 12549.35 126.70 54947.45 88888.00 2012-06-18 13:15:42.500 170 12549.33 126.70 54947.47 88888.00 2012-06-18 13:15:42.625 170 12549.33 126.67 54947.45 88888.00 2012-06-18 13:15:42.750 170 12549.38 126.65 54947.47 88888.00 2012-06-18 13:15:42.875 170 12549.35 126.67 54947.50 88888.00 2012-06-18 13:15:43.000 170 12549.30 126.67 54947.47 88888.00 2012-06-18 13:15:43.125 170 12549.27 126.72 54947.50 88888.00 2012-06-18 13:15:43.250 170 12549.25 126.70 54947.53 88888.00 2012-06-18 13:15:43.375 170 12549.25 126.70 54947.53 88888.00 2012-06-18 13:15:43.500 170 12549.23 126.70 54947.53 88888.00 2012-06-18 13:15:43.625 170 12549.20 126.65 54947.47 88888.00 2012-06-18 13:15:43.750 170 12549.23 126.65 54947.47 88888.00 2012-06-18 13:15:43.875 170 12549.25 126.70 54947.50 88888.00 2012-06-18 13:15:44.000 170 12549.27 126.78 54947.53 88888.00 2012-06-18 13:15:44.125 170 12549.33 126.75 54947.53 88888.00 2012-06-18 13:15:44.250 170 12549.30 126.72 54947.55 88888.00 2012-06-18 13:15:44.375 170 12549.35 126.75 54947.55 88888.00 2012-06-18 13:15:44.500 170 12549.35 126.75 54947.55 88888.00 2012-06-18 13:15:44.625 170 12549.35 126.75 54947.53 88888.00 2012-06-18 13:15:44.750 170 12549.33 126.72 54947.53 88888.00 2012-06-18 13:15:44.875 170 12549.33 126.70 54947.53 88888.00 2012-06-18 13:15:45.000 170 12549.35 126.72 54947.53 88888.00 2012-06-18 13:15:45.125 170 12549.35 126.78 54947.57 88888.00 2012-06-18 13:15:45.250 170 12549.33 126.72 54947.55 88888.00 2012-06-18 13:15:45.375 170 12549.38 126.70 54947.53 88888.00 2012-06-18 13:15:45.500 170 12549.33 126.72 54947.55 88888.00 2012-06-18 13:15:45.625 170 12549.33 126.78 54947.55 88888.00 2012-06-18 13:15:45.750 170 12549.33 126.78 54947.55 88888.00 2012-06-18 13:15:45.875 170 12549.27 126.78 54947.55 88888.00 2012-06-18 13:15:46.000 170 12549.25 126.75 54947.53 88888.00 2012-06-18 13:15:46.125 170 12549.25 126.72 54947.55 88888.00 2012-06-18 13:15:46.250 170 12549.25 126.78 54947.55 88888.00 2012-06-18 13:15:46.375 170 12549.35 126.78 54947.55 88888.00 2012-06-18 13:15:46.500 170 12549.33 126.75 54947.57 88888.00 2012-06-18 13:15:46.625 170 12549.27 126.78 54947.55 88888.00 2012-06-18 13:15:46.750 170 12549.25 126.83 54947.57 88888.00 2012-06-18 13:15:46.875 170 12549.20 126.80 54947.60 88888.00 2012-06-18 13:15:47.000 170 12549.25 126.80 54947.53 88888.00 2012-06-18 13:15:47.125 170 12549.27 126.78 54947.55 88888.00 2012-06-18 13:15:47.250 170 12549.23 126.80 54947.57 88888.00 2012-06-18 13:15:47.375 170 12549.25 126.83 54947.60 88888.00 2012-06-18 13:15:47.500 170 12549.23 126.83 54947.60 88888.00 2012-06-18 13:15:47.625 170 12549.23 126.83 54947.60 88888.00 2012-06-18 13:15:47.750 170 12549.25 126.85 54947.60 88888.00 2012-06-18 13:15:47.875 170 12549.27 126.85 54947.57 88888.00 2012-06-18 13:15:48.000 170 12549.27 126.83 54947.57 88888.00 2012-06-18 13:15:48.125 170 12549.27 126.83 54947.57 88888.00 2012-06-18 13:15:48.250 170 12549.30 126.85 54947.57 88888.00 2012-06-18 13:15:48.375 170 12549.30 126.85 54947.57 88888.00 2012-06-18 13:15:48.500 170 12549.30 126.85 54947.57 88888.00 2012-06-18 13:15:48.625 170 12549.33 126.83 54947.60 88888.00 2012-06-18 13:15:48.750 170 12549.33 126.83 54947.60 88888.00 2012-06-18 13:15:48.875 170 12549.33 126.85 54947.55 88888.00 2012-06-18 13:15:49.000 170 12549.27 126.85 54947.57 88888.00 2012-06-18 13:15:49.125 170 12549.27 126.85 54947.57 88888.00 2012-06-18 13:15:49.250 170 12549.27 126.88 54947.60 88888.00 2012-06-18 13:15:49.375 170 12549.35 126.88 54947.60 88888.00 2012-06-18 13:15:49.500 170 12549.35 126.88 54947.62 88888.00 2012-06-18 13:15:49.625 170 12549.33 126.85 54947.60 88888.00 2012-06-18 13:15:49.750 170 12549.30 126.88 54947.60 88888.00 2012-06-18 13:15:49.875 170 12549.30 126.90 54947.57 88888.00 2012-06-18 13:15:50.000 170 12549.35 126.88 54947.57 88888.00 2012-06-18 13:15:50.125 170 12549.40 126.92 54947.60 88888.00 2012-06-18 13:15:50.250 170 12549.35 126.92 54947.60 88888.00 2012-06-18 13:15:50.375 170 12549.33 126.90 54947.60 88888.00 2012-06-18 13:15:50.500 170 12549.38 126.92 54947.65 88888.00 2012-06-18 13:15:50.625 170 12549.35 126.95 54947.65 88888.00 2012-06-18 13:15:50.750 170 12549.35 126.92 54947.62 88888.00 2012-06-18 13:15:50.875 170 12549.40 126.92 54947.60 88888.00 2012-06-18 13:15:51.000 170 12549.35 126.90 54947.60 88888.00 2012-06-18 13:15:51.125 170 12549.38 126.90 54947.60 88888.00 2012-06-18 13:15:51.250 170 12549.38 126.92 54947.62 88888.00 2012-06-18 13:15:51.375 170 12549.40 126.95 54947.60 88888.00 2012-06-18 13:15:51.500 170 12549.40 126.95 54947.62 88888.00 2012-06-18 13:15:51.625 170 12549.38 126.95 54947.62 88888.00 2012-06-18 13:15:51.750 170 12549.35 126.95 54947.65 88888.00 2012-06-18 13:15:51.875 170 12549.33 126.95 54947.62 88888.00 2012-06-18 13:15:52.000 170 12549.27 126.90 54947.62 88888.00 2012-06-18 13:15:52.125 170 12549.25 126.92 54947.65 88888.00 2012-06-18 13:15:52.250 170 12549.25 126.90 54947.62 88888.00 2012-06-18 13:15:52.375 170 12549.30 126.92 54947.62 88888.00 2012-06-18 13:15:52.500 170 12549.30 126.95 54947.62 88888.00 2012-06-18 13:15:52.625 170 12549.27 126.95 54947.65 88888.00 2012-06-18 13:15:52.750 170 12549.33 126.95 54947.65 88888.00 2012-06-18 13:15:52.875 170 12549.30 126.95 54947.65 88888.00 2012-06-18 13:15:53.000 170 12549.30 126.92 54947.60 88888.00 2012-06-18 13:15:53.125 170 12549.30 126.95 54947.65 88888.00 2012-06-18 13:15:53.250 170 12549.30 126.95 54947.65 88888.00 2012-06-18 13:15:53.375 170 12549.35 126.97 54947.65 88888.00 2012-06-18 13:15:53.500 170 12549.38 126.95 54947.62 88888.00 2012-06-18 13:15:53.625 170 12549.35 126.97 54947.65 88888.00 2012-06-18 13:15:53.750 170 12549.33 126.97 54947.68 88888.00 2012-06-18 13:15:53.875 170 12549.38 126.97 54947.68 88888.00 2012-06-18 13:15:54.000 170 12549.42 126.97 54947.65 88888.00 2012-06-18 13:15:54.125 170 12549.35 127.00 54947.68 88888.00 2012-06-18 13:15:54.250 170 12549.33 127.00 54947.70 88888.00 2012-06-18 13:15:54.375 170 12549.35 127.03 54947.70 88888.00 2012-06-18 13:15:54.500 170 12549.40 126.95 54947.70 88888.00 2012-06-18 13:15:54.625 170 12549.45 126.95 54947.70 88888.00 2012-06-18 13:15:54.750 170 12549.45 127.00 54947.70 88888.00 2012-06-18 13:15:54.875 170 12549.42 127.03 54947.70 88888.00 2012-06-18 13:15:55.000 170 12549.35 127.00 54947.68 88888.00 2012-06-18 13:15:55.125 170 12549.30 127.00 54947.68 88888.00 2012-06-18 13:15:55.250 170 12549.23 126.97 54947.65 88888.00 2012-06-18 13:15:55.375 170 12549.27 127.03 54947.68 88888.00 2012-06-18 13:15:55.500 170 12549.33 127.03 54947.70 88888.00 2012-06-18 13:15:55.625 170 12549.38 127.03 54947.68 88888.00 2012-06-18 13:15:55.750 170 12549.38 127.03 54947.68 88888.00 2012-06-18 13:15:55.875 170 12549.38 127.03 54947.70 88888.00 2012-06-18 13:15:56.000 170 12549.35 127.08 54947.70 88888.00 2012-06-18 13:15:56.125 170 12549.33 127.10 54947.70 88888.00 2012-06-18 13:15:56.250 170 12549.33 127.05 54947.68 88888.00 2012-06-18 13:15:56.375 170 12549.30 127.03 54947.68 88888.00 2012-06-18 13:15:56.500 170 12549.25 127.05 54947.70 88888.00 2012-06-18 13:15:56.625 170 12549.33 127.08 54947.70 88888.00 2012-06-18 13:15:56.750 170 12549.38 127.10 54947.70 88888.00 2012-06-18 13:15:56.875 170 12549.35 127.05 54947.68 88888.00 2012-06-18 13:15:57.000 170 12549.35 127.05 54947.70 88888.00 2012-06-18 13:15:57.125 170 12549.30 127.08 54947.72 88888.00 2012-06-18 13:15:57.250 170 12549.23 127.03 54947.70 88888.00 2012-06-18 13:15:57.375 170 12549.27 127.03 54947.70 88888.00 2012-06-18 13:15:57.500 170 12549.30 127.03 54947.68 88888.00 2012-06-18 13:15:57.625 170 12549.33 127.05 54947.72 88888.00 2012-06-18 13:15:57.750 170 12549.30 127.05 54947.72 88888.00 2012-06-18 13:15:57.875 170 12549.27 127.08 54947.72 88888.00 2012-06-18 13:15:58.000 170 12549.27 127.10 54947.72 88888.00 2012-06-18 13:15:58.125 170 12549.25 127.08 54947.72 88888.00 2012-06-18 13:15:58.250 170 12549.23 127.08 54947.72 88888.00 2012-06-18 13:15:58.375 170 12549.35 127.05 54947.75 88888.00 2012-06-18 13:15:58.500 170 12549.33 127.08 54947.75 88888.00 2012-06-18 13:15:58.625 170 12549.30 127.05 54947.72 88888.00 2012-06-18 13:15:58.750 170 12549.30 127.05 54947.72 88888.00 2012-06-18 13:15:58.875 170 12549.27 127.05 54947.75 88888.00 2012-06-18 13:15:59.000 170 12549.20 127.08 54947.72 88888.00 2012-06-18 13:15:59.125 170 12549.20 127.10 54947.75 88888.00 2012-06-18 13:15:59.250 170 12549.17 127.05 54947.75 88888.00 2012-06-18 13:15:59.375 170 12549.20 127.08 54947.72 88888.00 2012-06-18 13:15:59.500 170 12549.27 127.10 54947.75 88888.00 2012-06-18 13:15:59.625 170 12549.33 127.12 54947.75 88888.00 2012-06-18 13:15:59.750 170 12549.33 127.10 54947.75 88888.00 2012-06-18 13:15:59.875 170 12549.35 127.10 54947.75 88888.00 2012-06-18 13:16:00.000 170 12549.38 127.10 54947.75 88888.00 2012-06-18 13:16:00.125 170 12549.35 127.12 54947.78 88888.00 2012-06-18 13:16:00.250 170 12549.33 127.12 54947.78 88888.00 2012-06-18 13:16:00.375 170 12549.33 127.15 54947.75 88888.00 2012-06-18 13:16:00.500 170 12549.30 127.15 54947.75 88888.00 2012-06-18 13:16:00.625 170 12549.33 127.12 54947.75 88888.00 2012-06-18 13:16:00.750 170 12549.35 127.12 54947.78 88888.00 2012-06-18 13:16:00.875 170 12549.35 127.12 54947.78 88888.00 2012-06-18 13:16:01.000 170 12549.33 127.15 54947.78 88888.00 2012-06-18 13:16:01.125 170 12549.27 127.15 54947.80 88888.00 2012-06-18 13:16:01.250 170 12549.25 127.15 54947.80 88888.00 2012-06-18 13:16:01.375 170 12549.30 127.17 54947.82 88888.00 2012-06-18 13:16:01.500 170 12549.33 127.17 54947.80 88888.00 2012-06-18 13:16:01.625 170 12549.35 127.15 54947.78 88888.00 2012-06-18 13:16:01.750 170 12549.33 127.17 54947.75 88888.00 2012-06-18 13:16:01.875 170 12549.27 127.12 54947.75 88888.00 2012-06-18 13:16:02.000 170 12549.23 127.15 54947.75 88888.00 2012-06-18 13:16:02.125 170 12549.20 127.17 54947.78 88888.00 2012-06-18 13:16:02.250 170 12549.20 127.15 54947.78 88888.00 2012-06-18 13:16:02.375 170 12549.25 127.17 54947.80 88888.00 2012-06-18 13:16:02.500 170 12549.25 127.20 54947.85 88888.00 2012-06-18 13:16:02.625 170 12549.25 127.20 54947.82 88888.00 2012-06-18 13:16:02.750 170 12549.33 127.17 54947.82 88888.00 2012-06-18 13:16:02.875 170 12549.35 127.20 54947.80 88888.00 2012-06-18 13:16:03.000 170 12549.33 127.20 54947.80 88888.00 2012-06-18 13:16:03.125 170 12549.25 127.20 54947.85 88888.00 2012-06-18 13:16:03.250 170 12549.23 127.20 54947.85 88888.00 2012-06-18 13:16:03.375 170 12549.27 127.22 54947.85 88888.00 2012-06-18 13:16:03.500 170 12549.27 127.20 54947.82 88888.00 2012-06-18 13:16:03.625 170 12549.23 127.20 54947.85 88888.00 2012-06-18 13:16:03.750 170 12549.27 127.20 54947.88 88888.00 2012-06-18 13:16:03.875 170 12549.27 127.20 54947.82 88888.00 2012-06-18 13:16:04.000 170 12549.27 127.22 54947.85 88888.00 2012-06-18 13:16:04.125 170 12549.25 127.25 54947.85 88888.00 2012-06-18 13:16:04.250 170 12549.23 127.22 54947.88 88888.00 2012-06-18 13:16:04.375 170 12549.27 127.22 54947.88 88888.00 2012-06-18 13:16:04.500 170 12549.27 127.20 54947.88 88888.00 2012-06-18 13:16:04.625 170 12549.25 127.20 54947.88 88888.00 2012-06-18 13:16:04.750 170 12549.30 127.20 54947.88 88888.00 2012-06-18 13:16:04.875 170 12549.30 127.20 54947.88 88888.00 2012-06-18 13:16:05.000 170 12549.25 127.22 54947.85 88888.00 2012-06-18 13:16:05.125 170 12549.23 127.22 54947.88 88888.00 2012-06-18 13:16:05.250 170 12549.23 127.28 54947.88 88888.00 2012-06-18 13:16:05.375 170 12549.25 127.30 54947.88 88888.00 2012-06-18 13:16:05.500 170 12549.23 127.25 54947.90 88888.00 2012-06-18 13:16:05.625 170 12549.25 127.28 54947.90 88888.00 2012-06-18 13:16:05.750 170 12549.23 127.25 54947.90 88888.00 2012-06-18 13:16:05.875 170 12549.23 127.28 54947.88 88888.00 2012-06-18 13:16:06.000 170 12549.23 127.28 54947.88 88888.00 2012-06-18 13:16:06.125 170 12549.17 127.28 54947.88 88888.00 2012-06-18 13:16:06.250 170 12549.17 127.28 54947.90 88888.00 2012-06-18 13:16:06.375 170 12549.25 127.30 54947.90 88888.00 2012-06-18 13:16:06.500 170 12549.17 127.33 54947.95 88888.00 2012-06-18 13:16:06.625 170 12549.12 127.33 54947.93 88888.00 2012-06-18 13:16:06.750 170 12549.10 127.30 54947.90 88888.00 2012-06-18 13:16:06.875 170 12549.12 127.28 54947.90 88888.00 2012-06-18 13:16:07.000 170 12549.15 127.33 54947.90 88888.00 2012-06-18 13:16:07.125 170 12549.17 127.30 54947.93 88888.00 2012-06-18 13:16:07.250 170 12549.15 127.30 54947.90 88888.00 2012-06-18 13:16:07.375 170 12549.15 127.33 54947.90 88888.00 2012-06-18 13:16:07.500 170 12549.12 127.30 54947.88 88888.00 2012-06-18 13:16:07.625 170 12549.15 127.30 54947.90 88888.00 2012-06-18 13:16:07.750 170 12549.20 127.33 54947.95 88888.00 2012-06-18 13:16:07.875 170 12549.20 127.35 54947.93 88888.00 2012-06-18 13:16:08.000 170 12549.25 127.35 54947.90 88888.00 2012-06-18 13:16:08.125 170 12549.27 127.35 54947.90 88888.00 2012-06-18 13:16:08.250 170 12549.27 127.35 54947.93 88888.00 2012-06-18 13:16:08.375 170 12549.30 127.35 54947.95 88888.00 2012-06-18 13:16:08.500 170 12549.20 127.35 54947.95 88888.00 2012-06-18 13:16:08.625 170 12549.20 127.35 54947.95 88888.00 2012-06-18 13:16:08.750 170 12549.20 127.33 54947.95 88888.00 2012-06-18 13:16:08.875 170 12549.10 127.35 54947.95 88888.00 2012-06-18 13:16:09.000 170 12549.10 127.38 54947.95 88888.00 2012-06-18 13:16:09.125 170 12549.23 127.38 54947.95 88888.00 2012-06-18 13:16:09.250 170 12549.23 127.40 54947.97 88888.00 2012-06-18 13:16:09.375 170 12549.25 127.40 54947.97 88888.00 2012-06-18 13:16:09.500 170 12549.20 127.42 54947.97 88888.00 2012-06-18 13:16:09.625 170 12549.17 127.40 54947.97 88888.00 2012-06-18 13:16:09.750 170 12549.17 127.45 54947.97 88888.00 2012-06-18 13:16:09.875 170 12549.17 127.45 54947.95 88888.00 2012-06-18 13:16:10.000 170 12549.15 127.40 54947.95 88888.00 2012-06-18 13:16:10.125 170 12549.12 127.40 54947.97 88888.00 2012-06-18 13:16:10.250 170 12549.08 127.45 54948.00 88888.00 2012-06-18 13:16:10.375 170 12549.10 127.45 54947.97 88888.00 2012-06-18 13:16:10.500 170 12549.12 127.45 54947.95 88888.00 2012-06-18 13:16:10.625 170 12549.10 127.42 54947.97 88888.00 2012-06-18 13:16:10.750 170 12549.08 127.42 54947.95 88888.00 2012-06-18 13:16:10.875 170 12549.12 127.42 54947.97 88888.00 2012-06-18 13:16:11.000 170 12549.15 127.42 54947.95 88888.00 2012-06-18 13:16:11.125 170 12549.15 127.42 54947.97 88888.00 2012-06-18 13:16:11.250 170 12549.17 127.42 54947.97 88888.00 2012-06-18 13:16:11.375 170 12549.25 127.45 54947.97 88888.00 2012-06-18 13:16:11.500 170 12549.20 127.50 54947.97 88888.00 2012-06-18 13:16:11.625 170 12549.15 127.50 54947.97 88888.00 2012-06-18 13:16:11.750 170 12549.17 127.53 54948.00 88888.00 2012-06-18 13:16:11.875 170 12549.17 127.53 54948.03 88888.00 2012-06-18 13:16:12.000 170 12549.12 127.47 54947.97 88888.00 2012-06-18 13:16:12.125 170 12549.10 127.50 54947.97 88888.00 2012-06-18 13:16:12.250 170 12549.05 127.50 54947.97 88888.00 2012-06-18 13:16:12.375 170 12549.10 127.50 54947.97 88888.00 2012-06-18 13:16:12.500 170 12549.08 127.47 54947.97 88888.00 2012-06-18 13:16:12.625 170 12549.08 127.45 54948.00 88888.00 2012-06-18 13:16:12.750 170 12549.10 127.47 54948.00 88888.00 2012-06-18 13:16:12.875 170 12549.15 127.53 54948.00 88888.00 2012-06-18 13:16:13.000 170 12549.10 127.45 54947.97 88888.00 2012-06-18 13:16:13.125 170 12549.08 127.42 54947.97 88888.00 2012-06-18 13:16:13.250 170 12549.05 127.45 54948.03 88888.00 2012-06-18 13:16:13.375 170 12549.08 127.50 54948.05 88888.00 2012-06-18 13:16:13.500 170 12549.12 127.55 54948.03 88888.00 2012-06-18 13:16:13.625 170 12549.15 127.53 54948.03 88888.00 2012-06-18 13:16:13.750 170 12549.08 127.53 54948.00 88888.00 2012-06-18 13:16:13.875 170 12549.05 127.53 54948.00 88888.00 2012-06-18 13:16:14.000 170 12549.00 127.53 54947.97 88888.00 2012-06-18 13:16:14.125 170 12548.95 127.55 54948.00 88888.00 2012-06-18 13:16:14.250 170 12549.00 127.53 54948.00 88888.00 2012-06-18 13:16:14.375 170 12549.05 127.53 54948.00 88888.00 2012-06-18 13:16:14.500 170 12549.08 127.55 54948.03 88888.00 2012-06-18 13:16:14.625 170 12549.08 127.58 54948.00 88888.00 2012-06-18 13:16:14.750 170 12549.05 127.58 54948.00 88888.00 2012-06-18 13:16:14.875 170 12549.02 127.53 54947.97 88888.00 2012-06-18 13:16:15.000 170 12548.98 127.53 54947.97 88888.00 2012-06-18 13:16:15.125 170 12549.02 127.53 54948.00 88888.00 2012-06-18 13:16:15.250 170 12549.05 127.53 54948.00 88888.00 2012-06-18 13:16:15.375 170 12549.02 127.55 54948.00 88888.00 2012-06-18 13:16:15.500 170 12548.92 127.55 54948.00 88888.00 2012-06-18 13:16:15.625 170 12549.00 127.58 54948.03 88888.00 2012-06-18 13:16:15.750 170 12549.12 127.60 54948.03 88888.00 2012-06-18 13:16:15.875 170 12549.12 127.58 54948.05 88888.00 2012-06-18 13:16:16.000 170 12549.05 127.60 54948.03 88888.00 2012-06-18 13:16:16.125 170 12549.02 127.60 54948.05 88888.00 2012-06-18 13:16:16.250 170 12549.00 127.58 54948.05 88888.00 2012-06-18 13:16:16.375 170 12549.08 127.60 54948.03 88888.00 2012-06-18 13:16:16.500 170 12549.05 127.60 54948.05 88888.00 2012-06-18 13:16:16.625 170 12549.00 127.62 54948.07 88888.00 2012-06-18 13:16:16.750 170 12549.00 127.62 54948.07 88888.00 2012-06-18 13:16:16.875 170 12549.05 127.65 54948.07 88888.00 2012-06-18 13:16:17.000 170 12549.10 127.62 54948.03 88888.00 2012-06-18 13:16:17.125 170 12549.10 127.60 54948.03 88888.00 2012-06-18 13:16:17.250 170 12549.10 127.62 54948.05 88888.00 2012-06-18 13:16:17.375 170 12549.10 127.65 54948.05 88888.00 2012-06-18 13:16:17.500 170 12549.05 127.65 54948.05 88888.00 2012-06-18 13:16:17.625 170 12549.08 127.70 54948.05 88888.00 2012-06-18 13:16:17.750 170 12549.08 127.67 54948.05 88888.00 2012-06-18 13:16:17.875 170 12549.12 127.67 54948.05 88888.00 2012-06-18 13:16:18.000 170 12549.08 127.67 54948.05 88888.00 2012-06-18 13:16:18.125 170 12549.00 127.70 54948.05 88888.00 2012-06-18 13:16:18.250 170 12548.95 127.67 54948.05 88888.00 2012-06-18 13:16:18.375 170 12549.02 127.70 54948.05 88888.00 2012-06-18 13:16:18.500 170 12549.08 127.67 54948.05 88888.00 2012-06-18 13:16:18.625 170 12549.10 127.72 54948.07 88888.00 2012-06-18 13:16:18.750 170 12549.05 127.75 54948.05 88888.00 2012-06-18 13:16:18.875 170 12548.92 127.72 54948.05 88888.00 2012-06-18 13:16:19.000 170 12548.88 127.70 54948.05 88888.00 2012-06-18 13:16:19.125 170 12548.95 127.72 54948.05 88888.00 2012-06-18 13:16:19.250 170 12549.05 127.75 54948.07 88888.00 2012-06-18 13:16:19.375 170 12549.00 127.78 54948.10 88888.00 2012-06-18 13:16:19.500 170 12548.90 127.75 54948.10 88888.00 2012-06-18 13:16:19.625 170 12548.88 127.72 54948.10 88888.00 2012-06-18 13:16:19.750 170 12548.90 127.72 54948.10 88888.00 2012-06-18 13:16:19.875 170 12548.98 127.75 54948.10 88888.00 2012-06-18 13:16:20.000 170 12548.95 127.75 54948.07 88888.00 2012-06-18 13:16:20.125 170 12548.98 127.72 54948.07 88888.00 2012-06-18 13:16:20.250 170 12548.92 127.72 54948.07 88888.00 2012-06-18 13:16:20.375 170 12548.88 127.72 54948.07 88888.00 2012-06-18 13:16:20.500 170 12548.80 127.72 54948.07 88888.00 2012-06-18 13:16:20.625 170 12548.88 127.75 54948.07 88888.00 2012-06-18 13:16:20.750 170 12548.90 127.75 54948.12 88888.00 2012-06-18 13:16:20.875 170 12548.92 127.78 54948.10 88888.00 2012-06-18 13:16:21.000 170 12549.00 127.78 54948.07 88888.00 2012-06-18 13:16:21.125 170 12548.95 127.78 54948.12 88888.00 2012-06-18 13:16:21.250 170 12548.88 127.78 54948.10 88888.00 2012-06-18 13:16:21.375 170 12548.90 127.78 54948.10 88888.00 2012-06-18 13:16:21.500 170 12548.92 127.78 54948.10 88888.00 2012-06-18 13:16:21.625 170 12548.90 127.85 54948.12 88888.00 2012-06-18 13:16:21.750 170 12548.90 127.83 54948.15 88888.00 2012-06-18 13:16:21.875 170 12548.90 127.83 54948.15 88888.00 2012-06-18 13:16:22.000 170 12548.88 127.83 54948.15 88888.00 2012-06-18 13:16:22.125 170 12548.85 127.83 54948.18 88888.00 2012-06-18 13:16:22.250 170 12548.77 127.83 54948.15 88888.00 2012-06-18 13:16:22.375 170 12548.80 127.83 54948.12 88888.00 2012-06-18 13:16:22.500 170 12548.85 127.83 54948.12 88888.00 2012-06-18 13:16:22.625 170 12548.88 127.88 54948.15 88888.00 2012-06-18 13:16:22.750 170 12548.90 127.88 54948.12 88888.00 2012-06-18 13:16:22.875 170 12548.88 127.85 54948.12 88888.00 2012-06-18 13:16:23.000 170 12548.83 127.85 54948.12 88888.00 2012-06-18 13:16:23.125 170 12548.80 127.88 54948.15 88888.00 2012-06-18 13:16:23.250 170 12548.77 127.88 54948.15 88888.00 2012-06-18 13:16:23.375 170 12548.85 127.90 54948.18 88888.00 2012-06-18 13:16:23.500 170 12548.85 127.88 54948.18 88888.00 2012-06-18 13:16:23.625 170 12548.85 127.88 54948.18 88888.00 2012-06-18 13:16:23.750 170 12548.85 127.88 54948.15 88888.00 2012-06-18 13:16:23.875 170 12548.85 127.85 54948.12 88888.00 2012-06-18 13:16:24.000 170 12548.83 127.88 54948.12 88888.00 2012-06-18 13:16:24.125 170 12548.83 127.90 54948.15 88888.00 2012-06-18 13:16:24.250 170 12548.80 127.88 54948.18 88888.00 2012-06-18 13:16:24.375 170 12548.80 127.88 54948.18 88888.00 2012-06-18 13:16:24.500 170 12548.73 127.88 54948.18 88888.00 2012-06-18 13:16:24.625 170 12548.77 127.92 54948.18 88888.00 2012-06-18 13:16:24.750 170 12548.85 127.90 54948.18 88888.00 2012-06-18 13:16:24.875 170 12548.83 127.90 54948.18 88888.00 2012-06-18 13:16:25.000 170 12548.80 127.90 54948.18 88888.00 2012-06-18 13:16:25.125 170 12548.80 127.90 54948.18 88888.00 2012-06-18 13:16:25.250 170 12548.75 127.90 54948.20 88888.00 2012-06-18 13:16:25.375 170 12548.75 127.92 54948.18 88888.00 2012-06-18 13:16:25.500 170 12548.75 127.95 54948.18 88888.00 2012-06-18 13:16:25.625 170 12548.80 127.95 54948.18 88888.00 2012-06-18 13:16:25.750 170 12548.80 127.95 54948.18 88888.00 2012-06-18 13:16:25.875 170 12548.77 128.00 54948.20 88888.00 2012-06-18 13:16:26.000 170 12548.83 127.97 54948.20 88888.00 2012-06-18 13:16:26.125 170 12548.90 127.95 54948.18 88888.00 2012-06-18 13:16:26.250 170 12548.83 127.90 54948.18 88888.00 2012-06-18 13:16:26.375 170 12548.77 127.90 54948.15 88888.00 2012-06-18 13:16:26.500 170 12548.77 127.95 54948.18 88888.00 2012-06-18 13:16:26.625 170 12548.77 127.97 54948.20 88888.00 2012-06-18 13:16:26.750 170 12548.75 127.95 54948.22 88888.00 2012-06-18 13:16:26.875 170 12548.65 127.92 54948.20 88888.00 2012-06-18 13:16:27.000 170 12548.67 127.95 54948.20 88888.00 2012-06-18 13:16:27.125 170 12548.75 128.00 54948.20 88888.00 2012-06-18 13:16:27.250 170 12548.77 127.97 54948.20 88888.00 2012-06-18 13:16:27.375 170 12548.75 127.95 54948.18 88888.00 2012-06-18 13:16:27.500 170 12548.73 127.95 54948.15 88888.00 2012-06-18 13:16:27.625 170 12548.75 127.95 54948.18 88888.00 2012-06-18 13:16:27.750 170 12548.75 127.97 54948.18 88888.00 2012-06-18 13:16:27.875 170 12548.73 127.97 54948.18 88888.00 2012-06-18 13:16:28.000 170 12548.67 127.95 54948.18 88888.00 2012-06-18 13:16:28.125 170 12548.77 127.97 54948.20 88888.00 2012-06-18 13:16:28.250 170 12548.77 128.00 54948.20 88888.00 2012-06-18 13:16:28.375 170 12548.73 128.03 54948.20 88888.00 2012-06-18 13:16:28.500 170 12548.70 128.03 54948.18 88888.00 2012-06-18 13:16:28.625 170 12548.70 127.97 54948.18 88888.00 2012-06-18 13:16:28.750 170 12548.67 128.03 54948.18 88888.00 2012-06-18 13:16:28.875 170 12548.67 128.03 54948.18 88888.00 2012-06-18 13:16:29.000 170 12548.65 128.03 54948.18 88888.00 2012-06-18 13:16:29.125 170 12548.70 128.00 54948.18 88888.00 2012-06-18 13:16:29.250 170 12548.70 127.97 54948.20 88888.00 2012-06-18 13:16:29.375 170 12548.70 128.00 54948.18 88888.00 2012-06-18 13:16:29.500 170 12548.70 128.03 54948.20 88888.00 2012-06-18 13:16:29.625 170 12548.73 128.03 54948.20 88888.00 2012-06-18 13:16:29.750 170 12548.75 128.03 54948.22 88888.00 2012-06-18 13:16:29.875 170 12548.67 127.97 54948.20 88888.00 2012-06-18 13:16:30.000 170 12548.65 128.03 54948.22 88888.00 2012-06-18 13:16:30.125 170 12548.73 128.03 54948.25 88888.00 2012-06-18 13:16:30.250 170 12548.75 128.03 54948.22 88888.00 2012-06-18 13:16:30.375 170 12548.75 128.03 54948.22 88888.00 2012-06-18 13:16:30.500 170 12548.73 128.03 54948.22 88888.00 2012-06-18 13:16:30.625 170 12548.70 128.00 54948.25 88888.00 2012-06-18 13:16:30.750 170 12548.67 128.00 54948.22 88888.00 2012-06-18 13:16:30.875 170 12548.75 128.03 54948.22 88888.00 2012-06-18 13:16:31.000 170 12548.75 128.03 54948.20 88888.00 2012-06-18 13:16:31.125 170 12548.67 128.03 54948.25 88888.00 2012-06-18 13:16:31.250 170 12548.62 128.03 54948.25 88888.00 2012-06-18 13:16:31.375 170 12548.67 128.05 54948.28 88888.00 2012-06-18 13:16:31.500 170 12548.62 128.07 54948.25 88888.00 2012-06-18 13:16:31.625 170 12548.65 128.05 54948.25 88888.00 2012-06-18 13:16:31.750 170 12548.60 128.05 54948.25 88888.00 2012-06-18 13:16:31.875 170 12548.55 128.07 54948.22 88888.00 2012-06-18 13:16:32.000 170 12548.55 128.07 54948.25 88888.00 2012-06-18 13:16:32.125 170 12548.58 128.10 54948.30 88888.00 2012-06-18 13:16:32.250 170 12548.58 128.07 54948.30 88888.00 2012-06-18 13:16:32.375 170 12548.58 128.10 54948.30 88888.00 2012-06-18 13:16:32.500 170 12548.60 128.10 54948.30 88888.00 2012-06-18 13:16:32.625 170 12548.62 128.07 54948.28 88888.00 2012-06-18 13:16:32.750 170 12548.60 128.07 54948.25 88888.00 2012-06-18 13:16:32.875 170 12548.58 128.07 54948.22 88888.00 2012-06-18 13:16:33.000 170 12548.52 128.07 54948.25 88888.00 2012-06-18 13:16:33.125 170 12548.50 128.10 54948.25 88888.00 2012-06-18 13:16:33.250 170 12548.50 128.10 54948.28 88888.00 2012-06-18 13:16:33.375 170 12548.58 128.12 54948.28 88888.00 2012-06-18 13:16:33.500 170 12548.60 128.10 54948.22 88888.00 2012-06-18 13:16:33.625 170 12548.60 128.12 54948.28 88888.00 2012-06-18 13:16:33.750 170 12548.60 128.15 54948.28 88888.00 2012-06-18 13:16:33.875 170 12548.62 128.15 54948.25 88888.00 2012-06-18 13:16:34.000 170 12548.60 128.15 54948.30 88888.00 2012-06-18 13:16:34.125 170 12548.67 128.15 54948.32 88888.00 2012-06-18 13:16:34.250 170 12548.58 128.15 54948.32 88888.00 2012-06-18 13:16:34.375 170 12548.52 128.18 54948.32 88888.00 2012-06-18 13:16:34.500 170 12548.50 128.20 54948.30 88888.00 2012-06-18 13:16:34.625 170 12548.60 128.22 54948.30 88888.00 2012-06-18 13:16:34.750 170 12548.60 128.22 54948.30 88888.00 2012-06-18 13:16:34.875 170 12548.58 128.20 54948.30 88888.00 2012-06-18 13:16:35.000 170 12548.58 128.18 54948.28 88888.00 2012-06-18 13:16:35.125 170 12548.58 128.20 54948.25 88888.00 2012-06-18 13:16:35.250 170 12548.50 128.20 54948.28 88888.00 2012-06-18 13:16:35.375 170 12548.52 128.18 54948.28 88888.00 2012-06-18 13:16:35.500 170 12548.55 128.20 54948.30 88888.00 2012-06-18 13:16:35.625 170 12548.62 128.20 54948.28 88888.00 2012-06-18 13:16:35.750 170 12548.58 128.20 54948.30 88888.00 2012-06-18 13:16:35.875 170 12548.55 128.20 54948.30 88888.00 2012-06-18 13:16:36.000 170 12548.48 128.20 54948.28 88888.00 2012-06-18 13:16:36.125 170 12548.48 128.18 54948.30 88888.00 2012-06-18 13:16:36.250 170 12548.50 128.20 54948.30 88888.00 2012-06-18 13:16:36.375 170 12548.58 128.22 54948.28 88888.00 2012-06-18 13:16:36.500 170 12548.55 128.20 54948.28 88888.00 2012-06-18 13:16:36.625 170 12548.60 128.22 54948.30 88888.00 2012-06-18 13:16:36.750 170 12548.65 128.25 54948.30 88888.00 2012-06-18 13:16:36.875 170 12548.65 128.25 54948.30 88888.00 2012-06-18 13:16:37.000 170 12548.62 128.25 54948.30 88888.00 2012-06-18 13:16:37.125 170 12548.62 128.22 54948.30 88888.00 2012-06-18 13:16:37.250 170 12548.58 128.18 54948.28 88888.00 2012-06-18 13:16:37.375 170 12548.60 128.20 54948.30 88888.00 2012-06-18 13:16:37.500 170 12548.58 128.28 54948.30 88888.00 2012-06-18 13:16:37.625 170 12548.50 128.30 54948.30 88888.00 2012-06-18 13:16:37.750 170 12548.50 128.30 54948.28 88888.00 2012-06-18 13:16:37.875 170 12548.50 128.30 54948.30 88888.00 2012-06-18 13:16:38.000 170 12548.48 128.28 54948.30 88888.00 2012-06-18 13:16:38.125 170 12548.52 128.32 54948.32 88888.00 2012-06-18 13:16:38.250 170 12548.55 128.32 54948.35 88888.00 2012-06-18 13:16:38.375 170 12548.58 128.32 54948.32 88888.00 2012-06-18 13:16:38.500 170 12548.52 128.30 54948.30 88888.00 2012-06-18 13:16:38.625 170 12548.48 128.28 54948.30 88888.00 2012-06-18 13:16:38.750 170 12548.48 128.30 54948.30 88888.00 2012-06-18 13:16:38.875 170 12548.52 128.30 54948.32 88888.00 2012-06-18 13:16:39.000 170 12548.55 128.32 54948.32 88888.00 2012-06-18 13:16:39.125 170 12548.55 128.35 54948.35 88888.00 2012-06-18 13:16:39.250 170 12548.48 128.30 54948.30 88888.00 2012-06-18 13:16:39.375 170 12548.52 128.32 54948.32 88888.00 2012-06-18 13:16:39.500 170 12548.58 128.35 54948.35 88888.00 2012-06-18 13:16:39.625 170 12548.58 128.30 54948.32 88888.00 2012-06-18 13:16:39.750 170 12548.58 128.30 54948.35 88888.00 2012-06-18 13:16:39.875 170 12548.52 128.32 54948.32 88888.00 2012-06-18 13:16:40.000 170 12548.48 128.32 54948.30 88888.00 2012-06-18 13:16:40.125 170 12548.48 128.38 54948.35 88888.00 2012-06-18 13:16:40.250 170 12548.50 128.38 54948.35 88888.00 2012-06-18 13:16:40.375 170 12548.48 128.38 54948.35 88888.00 2012-06-18 13:16:40.500 170 12548.48 128.38 54948.32 88888.00 2012-06-18 13:16:40.625 170 12548.50 128.35 54948.32 88888.00 2012-06-18 13:16:40.750 170 12548.52 128.35 54948.32 88888.00 2012-06-18 13:16:40.875 170 12548.50 128.38 54948.32 88888.00 2012-06-18 13:16:41.000 170 12548.48 128.38 54948.32 88888.00 2012-06-18 13:16:41.125 170 12548.40 128.35 54948.32 88888.00 2012-06-18 13:16:41.250 170 12548.38 128.38 54948.32 88888.00 2012-06-18 13:16:41.375 170 12548.42 128.38 54948.32 88888.00 2012-06-18 13:16:41.500 170 12548.42 128.43 54948.32 88888.00 2012-06-18 13:16:41.625 170 12548.45 128.43 54948.35 88888.00 2012-06-18 13:16:41.750 170 12548.45 128.43 54948.35 88888.00 2012-06-18 13:16:41.875 170 12548.42 128.45 54948.32 88888.00 2012-06-18 13:16:42.000 170 12548.38 128.45 54948.32 88888.00 2012-06-18 13:16:42.125 170 12548.38 128.43 54948.35 88888.00 2012-06-18 13:16:42.250 170 12548.40 128.47 54948.35 88888.00 2012-06-18 13:16:42.375 170 12548.42 128.45 54948.32 88888.00 2012-06-18 13:16:42.500 170 12548.45 128.45 54948.32 88888.00 2012-06-18 13:16:42.625 170 12548.42 128.47 54948.32 88888.00 2012-06-18 13:16:42.750 170 12548.40 128.47 54948.32 88888.00 2012-06-18 13:16:42.875 170 12548.40 128.47 54948.35 88888.00 2012-06-18 13:16:43.000 170 12548.42 128.45 54948.35 88888.00 2012-06-18 13:16:43.125 170 12548.48 128.45 54948.32 88888.00 2012-06-18 13:16:43.250 170 12548.48 128.45 54948.32 88888.00 2012-06-18 13:16:43.375 170 12548.50 128.47 54948.35 88888.00 2012-06-18 13:16:43.500 170 12548.50 128.50 54948.32 88888.00 2012-06-18 13:16:43.625 170 12548.52 128.47 54948.35 88888.00 2012-06-18 13:16:43.750 170 12548.45 128.50 54948.38 88888.00 2012-06-18 13:16:43.875 170 12548.42 128.53 54948.40 88888.00 2012-06-18 13:16:44.000 170 12548.35 128.50 54948.35 88888.00 2012-06-18 13:16:44.125 170 12548.38 128.47 54948.35 88888.00 2012-06-18 13:16:44.250 170 12548.40 128.50 54948.38 88888.00 2012-06-18 13:16:44.375 170 12548.42 128.53 54948.40 88888.00 2012-06-18 13:16:44.500 170 12548.45 128.53 54948.40 88888.00 2012-06-18 13:16:44.625 170 12548.50 128.57 54948.38 88888.00 2012-06-18 13:16:44.750 170 12548.50 128.60 54948.38 88888.00 2012-06-18 13:16:44.875 170 12548.48 128.57 54948.38 88888.00 2012-06-18 13:16:45.000 170 12548.52 128.60 54948.38 88888.00 2012-06-18 13:16:45.125 170 12548.48 128.57 54948.38 88888.00 2012-06-18 13:16:45.250 170 12548.42 128.50 54948.35 88888.00 2012-06-18 13:16:45.375 170 12548.38 128.53 54948.35 88888.00 2012-06-18 13:16:45.500 170 12548.40 128.60 54948.38 88888.00 2012-06-18 13:16:45.625 170 12548.42 128.57 54948.38 88888.00 2012-06-18 13:16:45.750 170 12548.50 128.57 54948.35 88888.00 2012-06-18 13:16:45.875 170 12548.48 128.57 54948.38 88888.00 2012-06-18 13:16:46.000 170 12548.50 128.57 54948.35 88888.00 2012-06-18 13:16:46.125 170 12548.45 128.55 54948.38 88888.00 2012-06-18 13:16:46.250 170 12548.38 128.53 54948.38 88888.00 2012-06-18 13:16:46.375 170 12548.40 128.57 54948.35 88888.00 2012-06-18 13:16:46.500 170 12548.42 128.60 54948.38 88888.00 2012-06-18 13:16:46.625 170 12548.45 128.57 54948.35 88888.00 2012-06-18 13:16:46.750 170 12548.40 128.62 54948.35 88888.00 2012-06-18 13:16:46.875 170 12548.42 128.60 54948.35 88888.00 2012-06-18 13:16:47.000 170 12548.40 128.60 54948.35 88888.00 2012-06-18 13:16:47.125 170 12548.38 128.60 54948.35 88888.00 2012-06-18 13:16:47.250 170 12548.38 128.60 54948.38 88888.00 2012-06-18 13:16:47.375 170 12548.38 128.62 54948.38 88888.00 2012-06-18 13:16:47.500 170 12548.35 128.62 54948.35 88888.00 2012-06-18 13:16:47.625 170 12548.38 128.65 54948.35 88888.00 2012-06-18 13:16:47.750 170 12548.42 128.68 54948.38 88888.00 2012-06-18 13:16:47.875 170 12548.42 128.70 54948.38 88888.00 2012-06-18 13:16:48.000 170 12548.35 128.68 54948.35 88888.00 2012-06-18 13:16:48.125 170 12548.40 128.68 54948.32 88888.00 2012-06-18 13:16:48.250 170 12548.42 128.68 54948.35 88888.00 2012-06-18 13:16:48.375 170 12548.45 128.68 54948.35 88888.00 2012-06-18 13:16:48.500 170 12548.48 128.65 54948.35 88888.00 2012-06-18 13:16:48.625 170 12548.42 128.62 54948.38 88888.00 2012-06-18 13:16:48.750 170 12548.38 128.68 54948.38 88888.00 2012-06-18 13:16:48.875 170 12548.33 128.70 54948.35 88888.00 2012-06-18 13:16:49.000 170 12548.33 128.75 54948.35 88888.00 2012-06-18 13:16:49.125 170 12548.35 128.70 54948.35 88888.00 2012-06-18 13:16:49.250 170 12548.40 128.68 54948.38 88888.00 2012-06-18 13:16:49.375 170 12548.40 128.70 54948.38 88888.00 2012-06-18 13:16:49.500 170 12548.35 128.72 54948.38 88888.00 2012-06-18 13:16:49.625 170 12548.33 128.72 54948.40 88888.00 2012-06-18 13:16:49.750 170 12548.33 128.72 54948.38 88888.00 2012-06-18 13:16:49.875 170 12548.35 128.72 54948.38 88888.00 2012-06-18 13:16:50.000 170 12548.30 128.75 54948.35 88888.00 2012-06-18 13:16:50.125 170 12548.33 128.72 54948.38 88888.00 2012-06-18 13:16:50.250 170 12548.38 128.72 54948.38 88888.00 2012-06-18 13:16:50.375 170 12548.38 128.75 54948.38 88888.00 2012-06-18 13:16:50.500 170 12548.38 128.75 54948.38 88888.00 2012-06-18 13:16:50.625 170 12548.33 128.80 54948.38 88888.00 2012-06-18 13:16:50.750 170 12548.35 128.80 54948.38 88888.00 2012-06-18 13:16:50.875 170 12548.38 128.78 54948.35 88888.00 2012-06-18 13:16:51.000 170 12548.35 128.78 54948.35 88888.00 2012-06-18 13:16:51.125 170 12548.40 128.78 54948.35 88888.00 2012-06-18 13:16:51.250 170 12548.42 128.78 54948.35 88888.00 2012-06-18 13:16:51.375 170 12548.45 128.80 54948.38 88888.00 2012-06-18 13:16:51.500 170 12548.42 128.80 54948.38 88888.00 2012-06-18 13:16:51.625 170 12548.42 128.82 54948.40 88888.00 2012-06-18 13:16:51.750 170 12548.42 128.82 54948.38 88888.00 2012-06-18 13:16:51.875 170 12548.38 128.82 54948.38 88888.00 2012-06-18 13:16:52.000 170 12548.38 128.82 54948.35 88888.00 2012-06-18 13:16:52.125 170 12548.40 128.82 54948.38 88888.00 2012-06-18 13:16:52.250 170 12548.40 128.85 54948.38 88888.00 2012-06-18 13:16:52.375 170 12548.40 128.85 54948.35 88888.00 2012-06-18 13:16:52.500 170 12548.40 128.85 54948.38 88888.00 2012-06-18 13:16:52.625 170 12548.40 128.82 54948.35 88888.00 2012-06-18 13:16:52.750 170 12548.40 128.85 54948.38 88888.00 2012-06-18 13:16:52.875 170 12548.42 128.85 54948.40 88888.00 2012-06-18 13:16:53.000 170 12548.45 128.85 54948.40 88888.00 2012-06-18 13:16:53.125 170 12548.42 128.85 54948.38 88888.00 2012-06-18 13:16:53.250 170 12548.33 128.85 54948.40 88888.00 2012-06-18 13:16:53.375 170 12548.30 128.90 54948.43 88888.00 2012-06-18 13:16:53.500 170 12548.23 128.90 54948.40 88888.00 2012-06-18 13:16:53.625 170 12548.33 128.93 54948.43 88888.00 2012-06-18 13:16:53.750 170 12548.35 128.93 54948.43 88888.00 2012-06-18 13:16:53.875 170 12548.38 128.90 54948.40 88888.00 2012-06-18 13:16:54.000 170 12548.33 128.90 54948.40 88888.00 2012-06-18 13:16:54.125 170 12548.40 128.90 54948.40 88888.00 2012-06-18 13:16:54.250 170 12548.42 128.90 54948.40 88888.00 2012-06-18 13:16:54.375 170 12548.50 128.90 54948.38 88888.00 2012-06-18 13:16:54.500 170 12548.45 128.93 54948.38 88888.00 2012-06-18 13:16:54.625 170 12548.42 128.93 54948.40 88888.00 2012-06-18 13:16:54.750 170 12548.42 128.95 54948.43 88888.00 2012-06-18 13:16:54.875 170 12548.40 128.95 54948.43 88888.00 2012-06-18 13:16:55.000 170 12548.38 128.97 54948.40 88888.00 2012-06-18 13:16:55.125 170 12548.33 128.97 54948.40 88888.00 2012-06-18 13:16:55.250 170 12548.40 128.95 54948.40 88888.00 2012-06-18 13:16:55.375 170 12548.50 128.95 54948.43 88888.00 2012-06-18 13:16:55.500 170 12548.50 128.97 54948.40 88888.00 2012-06-18 13:16:55.625 170 12548.45 128.97 54948.40 88888.00 2012-06-18 13:16:55.750 170 12548.38 128.97 54948.40 88888.00 2012-06-18 13:16:55.875 170 12548.40 128.97 54948.43 88888.00 2012-06-18 13:16:56.000 170 12548.42 128.97 54948.40 88888.00 2012-06-18 13:16:56.125 170 12548.40 128.97 54948.43 88888.00 2012-06-18 13:16:56.250 170 12548.38 128.97 54948.43 88888.00 2012-06-18 13:16:56.375 170 12548.33 128.95 54948.43 88888.00 2012-06-18 13:16:56.500 170 12548.35 129.00 54948.43 88888.00 2012-06-18 13:16:56.625 170 12548.35 129.03 54948.43 88888.00 2012-06-18 13:16:56.750 170 12548.38 129.05 54948.40 88888.00 2012-06-18 13:16:56.875 170 12548.38 129.00 54948.43 88888.00 2012-06-18 13:16:57.000 170 12548.38 129.03 54948.43 88888.00 2012-06-18 13:16:57.125 170 12548.40 129.05 54948.43 88888.00 2012-06-18 13:16:57.250 170 12548.40 129.03 54948.43 88888.00 2012-06-18 13:16:57.375 170 12548.38 129.05 54948.43 88888.00 2012-06-18 13:16:57.500 170 12548.38 129.05 54948.43 88888.00 2012-06-18 13:16:57.625 170 12548.42 129.03 54948.43 88888.00 2012-06-18 13:16:57.750 170 12548.48 129.00 54948.40 88888.00 2012-06-18 13:16:57.875 170 12548.45 129.03 54948.38 88888.00 2012-06-18 13:16:58.000 170 12548.42 129.03 54948.43 88888.00 2012-06-18 13:16:58.125 170 12548.45 129.05 54948.43 88888.00 2012-06-18 13:16:58.250 170 12548.48 129.05 54948.40 88888.00 2012-06-18 13:16:58.375 170 12548.52 129.07 54948.43 88888.00 2012-06-18 13:16:58.500 170 12548.50 129.05 54948.40 88888.00 2012-06-18 13:16:58.625 170 12548.42 129.03 54948.38 88888.00 2012-06-18 13:16:58.750 170 12548.38 129.07 54948.40 88888.00 2012-06-18 13:16:58.875 170 12548.42 129.12 54948.43 88888.00 2012-06-18 13:16:59.000 170 12548.42 129.10 54948.38 88888.00 2012-06-18 13:16:59.125 170 12548.42 129.10 54948.38 88888.00 2012-06-18 13:16:59.250 170 12548.45 129.03 54948.40 88888.00 2012-06-18 13:16:59.375 170 12548.48 129.10 54948.43 88888.00 2012-06-18 13:16:59.500 170 12548.45 129.10 54948.43 88888.00 2012-06-18 13:16:59.625 170 12548.42 129.10 54948.43 88888.00 2012-06-18 13:16:59.750 170 12548.42 129.12 54948.40 88888.00 2012-06-18 13:16:59.875 170 12548.45 129.07 54948.40 88888.00 2012-06-18 13:17:00.000 170 12548.45 129.10 54948.40 88888.00 2012-06-18 13:17:00.125 170 12548.38 129.07 54948.38 88888.00 2012-06-18 13:17:00.250 170 12548.35 129.05 54948.40 88888.00 2012-06-18 13:17:00.375 170 12548.42 129.07 54948.38 88888.00 2012-06-18 13:17:00.500 170 12548.48 129.07 54948.38 88888.00 2012-06-18 13:17:00.625 170 12548.45 129.05 54948.38 88888.00 2012-06-18 13:17:00.750 170 12548.42 129.07 54948.40 88888.00 2012-06-18 13:17:00.875 170 12548.40 129.12 54948.43 88888.00 2012-06-18 13:17:01.000 170 12548.45 129.12 54948.40 88888.00 2012-06-18 13:17:01.125 170 12548.42 129.12 54948.40 88888.00 2012-06-18 13:17:01.250 170 12548.38 129.10 54948.40 88888.00 2012-06-18 13:17:01.375 170 12548.40 129.12 54948.40 88888.00 2012-06-18 13:17:01.500 170 12548.38 129.12 54948.43 88888.00 2012-06-18 13:17:01.625 170 12548.42 129.15 54948.40 88888.00 2012-06-18 13:17:01.750 170 12548.52 129.20 54948.43 88888.00 2012-06-18 13:17:01.875 170 12548.50 129.18 54948.40 88888.00 2012-06-18 13:17:02.000 170 12548.48 129.10 54948.35 88888.00 2012-06-18 13:17:02.125 170 12548.45 129.15 54948.38 88888.00 2012-06-18 13:17:02.250 170 12548.48 129.12 54948.40 88888.00 2012-06-18 13:17:02.375 170 12548.52 129.12 54948.40 88888.00 2012-06-18 13:17:02.500 170 12548.55 129.12 54948.35 88888.00 2012-06-18 13:17:02.625 170 12548.52 129.12 54948.35 88888.00 2012-06-18 13:17:02.750 170 12548.55 129.15 54948.38 88888.00 2012-06-18 13:17:02.875 170 12548.48 129.18 54948.38 88888.00 2012-06-18 13:17:03.000 170 12548.42 129.20 54948.38 88888.00 2012-06-18 13:17:03.125 170 12548.42 129.18 54948.38 88888.00 2012-06-18 13:17:03.250 170 12548.35 129.15 54948.38 88888.00 2012-06-18 13:17:03.375 170 12548.38 129.18 54948.40 88888.00 2012-06-18 13:17:03.500 170 12548.42 129.18 54948.38 88888.00 2012-06-18 13:17:03.625 170 12548.42 129.15 54948.38 88888.00 2012-06-18 13:17:03.750 170 12548.40 129.15 54948.38 88888.00 2012-06-18 13:17:03.875 170 12548.35 129.18 54948.40 88888.00 2012-06-18 13:17:04.000 170 12548.40 129.18 54948.38 88888.00 2012-06-18 13:17:04.125 170 12548.50 129.20 54948.40 88888.00 2012-06-18 13:17:04.250 170 12548.50 129.20 54948.40 88888.00 2012-06-18 13:17:04.375 170 12548.60 129.22 54948.38 88888.00 2012-06-18 13:17:04.500 170 12548.62 129.20 54948.40 88888.00 2012-06-18 13:17:04.625 170 12548.65 129.22 54948.40 88888.00 2012-06-18 13:17:04.750 170 12548.62 129.20 54948.43 88888.00 2012-06-18 13:17:04.875 170 12548.65 129.20 54948.45 88888.00 2012-06-18 13:17:05.000 170 12548.62 129.20 54948.40 88888.00 2012-06-18 13:17:05.125 170 12548.58 129.20 54948.40 88888.00 2012-06-18 13:17:05.250 170 12548.52 129.20 54948.40 88888.00 2012-06-18 13:17:05.375 170 12548.55 129.22 54948.43 88888.00 2012-06-18 13:17:05.500 170 12548.58 129.22 54948.43 88888.00 2012-06-18 13:17:05.625 170 12548.58 129.22 54948.40 88888.00 2012-06-18 13:17:05.750 170 12548.52 129.20 54948.38 88888.00 2012-06-18 13:17:05.875 170 12548.50 129.20 54948.43 88888.00 2012-06-18 13:17:06.000 170 12548.50 129.22 54948.40 88888.00 2012-06-18 13:17:06.125 170 12548.58 129.22 54948.43 88888.00 2012-06-18 13:17:06.250 170 12548.55 129.22 54948.40 88888.00 2012-06-18 13:17:06.375 170 12548.55 129.25 54948.40 88888.00 2012-06-18 13:17:06.500 170 12548.55 129.25 54948.40 88888.00 2012-06-18 13:17:06.625 170 12548.52 129.25 54948.38 88888.00 2012-06-18 13:17:06.750 170 12548.55 129.30 54948.43 88888.00 2012-06-18 13:17:06.875 170 12548.58 129.32 54948.43 88888.00 2012-06-18 13:17:07.000 170 12548.52 129.30 54948.43 88888.00 2012-06-18 13:17:07.125 170 12548.48 129.22 54948.40 88888.00 2012-06-18 13:17:07.250 170 12548.42 129.20 54948.38 88888.00 2012-06-18 13:17:07.375 170 12548.45 129.22 54948.40 88888.00 2012-06-18 13:17:07.500 170 12548.48 129.28 54948.43 88888.00 2012-06-18 13:17:07.625 170 12548.42 129.25 54948.40 88888.00 2012-06-18 13:17:07.750 170 12548.45 129.25 54948.38 88888.00 2012-06-18 13:17:07.875 170 12548.50 129.30 54948.38 88888.00 2012-06-18 13:17:08.000 170 12548.50 129.30 54948.38 88888.00 2012-06-18 13:17:08.125 170 12548.45 129.32 54948.38 88888.00 2012-06-18 13:17:08.250 170 12548.45 129.28 54948.38 88888.00 2012-06-18 13:17:08.375 170 12548.50 129.28 54948.38 88888.00 2012-06-18 13:17:08.500 170 12548.50 129.30 54948.38 88888.00 2012-06-18 13:17:08.625 170 12548.48 129.28 54948.38 88888.00 2012-06-18 13:17:08.750 170 12548.50 129.30 54948.38 88888.00 2012-06-18 13:17:08.875 170 12548.55 129.30 54948.35 88888.00 2012-06-18 13:17:09.000 170 12548.55 129.32 54948.38 88888.00 2012-06-18 13:17:09.125 170 12548.52 129.35 54948.40 88888.00 2012-06-18 13:17:09.250 170 12548.42 129.32 54948.40 88888.00 2012-06-18 13:17:09.375 170 12548.45 129.32 54948.35 88888.00 2012-06-18 13:17:09.500 170 12548.50 129.32 54948.38 88888.00 2012-06-18 13:17:09.625 170 12548.58 129.32 54948.40 88888.00 2012-06-18 13:17:09.750 170 12548.60 129.35 54948.40 88888.00 2012-06-18 13:17:09.875 170 12548.58 129.38 54948.40 88888.00 2012-06-18 13:17:10.000 170 12548.52 129.38 54948.38 88888.00 2012-06-18 13:17:10.125 170 12548.52 129.35 54948.38 88888.00 2012-06-18 13:17:10.250 170 12548.50 129.32 54948.43 88888.00 2012-06-18 13:17:10.375 170 12548.52 129.38 54948.43 88888.00 2012-06-18 13:17:10.500 170 12548.55 129.38 54948.40 88888.00 2012-06-18 13:17:10.625 170 12548.60 129.38 54948.40 88888.00 2012-06-18 13:17:10.750 170 12548.52 129.38 54948.40 88888.00 2012-06-18 13:17:10.875 170 12548.42 129.38 54948.40 88888.00 2012-06-18 13:17:11.000 170 12548.45 129.40 54948.40 88888.00 2012-06-18 13:17:11.125 170 12548.52 129.38 54948.40 88888.00 2012-06-18 13:17:11.250 170 12548.52 129.35 54948.45 88888.00 2012-06-18 13:17:11.375 170 12548.52 129.43 54948.47 88888.00 2012-06-18 13:17:11.500 170 12548.50 129.43 54948.43 88888.00 2012-06-18 13:17:11.625 170 12548.48 129.40 54948.43 88888.00 2012-06-18 13:17:11.750 170 12548.55 129.43 54948.43 88888.00 2012-06-18 13:17:11.875 170 12548.55 129.47 54948.45 88888.00 2012-06-18 13:17:12.000 170 12548.55 129.43 54948.43 88888.00 2012-06-18 13:17:12.125 170 12548.52 129.40 54948.38 88888.00 2012-06-18 13:17:12.250 170 12548.58 129.43 54948.38 88888.00 2012-06-18 13:17:12.375 170 12548.62 129.45 54948.38 88888.00 2012-06-18 13:17:12.500 170 12548.62 129.43 54948.40 88888.00 2012-06-18 13:17:12.625 170 12548.58 129.45 54948.43 88888.00 2012-06-18 13:17:12.750 170 12548.55 129.45 54948.43 88888.00 2012-06-18 13:17:12.875 170 12548.55 129.45 54948.40 88888.00 2012-06-18 13:17:13.000 170 12548.58 129.45 54948.40 88888.00 2012-06-18 13:17:13.125 170 12548.58 129.43 54948.43 88888.00 2012-06-18 13:17:13.250 170 12548.52 129.40 54948.40 88888.00 2012-06-18 13:17:13.375 170 12548.60 129.43 54948.40 88888.00 2012-06-18 13:17:13.500 170 12548.58 129.45 54948.40 88888.00 2012-06-18 13:17:13.625 170 12548.52 129.45 54948.38 88888.00 2012-06-18 13:17:13.750 170 12548.52 129.45 54948.38 88888.00 2012-06-18 13:17:13.875 170 12548.55 129.45 54948.43 88888.00 2012-06-18 13:17:14.000 170 12548.58 129.47 54948.40 88888.00 2012-06-18 13:17:14.125 170 12548.60 129.47 54948.40 88888.00 2012-06-18 13:17:14.250 170 12548.60 129.45 54948.40 88888.00 2012-06-18 13:17:14.375 170 12548.65 129.50 54948.43 88888.00 2012-06-18 13:17:14.500 170 12548.70 129.50 54948.43 88888.00 2012-06-18 13:17:14.625 170 12548.67 129.53 54948.43 88888.00 2012-06-18 13:17:14.750 170 12548.62 129.50 54948.40 88888.00 2012-06-18 13:17:14.875 170 12548.60 129.47 54948.40 88888.00 2012-06-18 13:17:15.000 170 12548.60 129.47 54948.38 88888.00 2012-06-18 13:17:15.125 170 12548.60 129.53 54948.40 88888.00 2012-06-18 13:17:15.250 170 12548.65 129.53 54948.43 88888.00 2012-06-18 13:17:15.375 170 12548.62 129.53 54948.43 88888.00 2012-06-18 13:17:15.500 170 12548.58 129.55 54948.43 88888.00 2012-06-18 13:17:15.625 170 12548.60 129.57 54948.43 88888.00 2012-06-18 13:17:15.750 170 12548.58 129.53 54948.40 88888.00 2012-06-18 13:17:15.875 170 12548.55 129.53 54948.38 88888.00 2012-06-18 13:17:16.000 170 12548.58 129.53 54948.38 88888.00 2012-06-18 13:17:16.125 170 12548.60 129.55 54948.38 88888.00 2012-06-18 13:17:16.250 170 12548.62 129.53 54948.38 88888.00 2012-06-18 13:17:16.375 170 12548.73 129.53 54948.38 88888.00 2012-06-18 13:17:16.500 170 12548.80 129.57 54948.43 88888.00 2012-06-18 13:17:16.625 170 12548.75 129.57 54948.43 88888.00 2012-06-18 13:17:16.750 170 12548.73 129.53 54948.40 88888.00 2012-06-18 13:17:16.875 170 12548.67 129.50 54948.40 88888.00 2012-06-18 13:17:17.000 170 12548.67 129.53 54948.40 88888.00 2012-06-18 13:17:17.125 170 12548.70 129.55 54948.45 88888.00 2012-06-18 13:17:17.250 170 12548.70 129.53 54948.45 88888.00 2012-06-18 13:17:17.375 170 12548.75 129.57 54948.45 88888.00 2012-06-18 13:17:17.500 170 12548.77 129.53 54948.43 88888.00 2012-06-18 13:17:17.625 170 12548.77 129.55 54948.40 88888.00 2012-06-18 13:17:17.750 170 12548.73 129.57 54948.40 88888.00 2012-06-18 13:17:17.875 170 12548.73 129.60 54948.43 88888.00 2012-06-18 13:17:18.000 170 12548.75 129.55 54948.40 88888.00 2012-06-18 13:17:18.125 170 12548.80 129.57 54948.43 88888.00 2012-06-18 13:17:18.250 170 12548.73 129.60 54948.45 88888.00 2012-06-18 13:17:18.375 170 12548.73 129.62 54948.45 88888.00 2012-06-18 13:17:18.500 170 12548.73 129.62 54948.45 88888.00 2012-06-18 13:17:18.625 170 12548.65 129.60 54948.45 88888.00 2012-06-18 13:17:18.750 170 12548.58 129.60 54948.45 88888.00 2012-06-18 13:17:18.875 170 12548.55 129.60 54948.43 88888.00 2012-06-18 13:17:19.000 170 12548.58 129.60 54948.40 88888.00 2012-06-18 13:17:19.125 170 12548.60 129.60 54948.40 88888.00 2012-06-18 13:17:19.250 170 12548.58 129.60 54948.40 88888.00 2012-06-18 13:17:19.375 170 12548.60 129.60 54948.40 88888.00 2012-06-18 13:17:19.500 170 12548.55 129.57 54948.43 88888.00 2012-06-18 13:17:19.625 170 12548.58 129.57 54948.43 88888.00 2012-06-18 13:17:19.750 170 12548.60 129.60 54948.43 88888.00 2012-06-18 13:17:19.875 170 12548.60 129.62 54948.45 88888.00 2012-06-18 13:17:20.000 170 12548.52 129.62 54948.43 88888.00 2012-06-18 13:17:20.125 170 12548.60 129.62 54948.45 88888.00 2012-06-18 13:17:20.250 170 12548.62 129.62 54948.43 88888.00 2012-06-18 13:17:20.375 170 12548.60 129.62 54948.43 88888.00 2012-06-18 13:17:20.500 170 12548.62 129.60 54948.43 88888.00 2012-06-18 13:17:20.625 170 12548.70 129.62 54948.45 88888.00 2012-06-18 13:17:20.750 170 12548.67 129.65 54948.43 88888.00 2012-06-18 13:17:20.875 170 12548.55 129.62 54948.40 88888.00 2012-06-18 13:17:21.000 170 12548.52 129.60 54948.38 88888.00 2012-06-18 13:17:21.125 170 12548.60 129.62 54948.45 88888.00 2012-06-18 13:17:21.250 170 12548.60 129.60 54948.43 88888.00 2012-06-18 13:17:21.375 170 12548.58 129.62 54948.43 88888.00 2012-06-18 13:17:21.500 170 12548.58 129.65 54948.40 88888.00 2012-06-18 13:17:21.625 170 12548.62 129.65 54948.40 88888.00 2012-06-18 13:17:21.750 170 12548.65 129.68 54948.43 88888.00 2012-06-18 13:17:21.875 170 12548.73 129.65 54948.40 88888.00 2012-06-18 13:17:22.000 170 12548.77 129.65 54948.40 88888.00 2012-06-18 13:17:22.125 170 12548.73 129.68 54948.43 88888.00 2012-06-18 13:17:22.250 170 12548.70 129.68 54948.45 88888.00 2012-06-18 13:17:22.375 170 12548.77 129.70 54948.45 88888.00 2012-06-18 13:17:22.500 170 12548.73 129.65 54948.45 88888.00 2012-06-18 13:17:22.625 170 12548.67 129.65 54948.43 88888.00 2012-06-18 13:17:22.750 170 12548.65 129.68 54948.40 88888.00 2012-06-18 13:17:22.875 170 12548.70 129.68 54948.43 88888.00 2012-06-18 13:17:23.000 170 12548.70 129.70 54948.45 88888.00 2012-06-18 13:17:23.125 170 12548.67 129.70 54948.47 88888.00 2012-06-18 13:17:23.250 170 12548.67 129.68 54948.45 88888.00 2012-06-18 13:17:23.375 170 12548.80 129.70 54948.40 88888.00 2012-06-18 13:17:23.500 170 12548.77 129.70 54948.38 88888.00 2012-06-18 13:17:23.625 170 12548.73 129.70 54948.43 88888.00 2012-06-18 13:17:23.750 170 12548.73 129.75 54948.43 88888.00 2012-06-18 13:17:23.875 170 12548.73 129.72 54948.40 88888.00 2012-06-18 13:17:24.000 170 12548.67 129.72 54948.40 88888.00 2012-06-18 13:17:24.125 170 12548.62 129.70 54948.40 88888.00 2012-06-18 13:17:24.250 170 12548.60 129.70 54948.40 88888.00 2012-06-18 13:17:24.375 170 12548.67 129.70 54948.38 88888.00 2012-06-18 13:17:24.500 170 12548.73 129.75 54948.43 88888.00 2012-06-18 13:17:24.625 170 12548.73 129.75 54948.43 88888.00 2012-06-18 13:17:24.750 170 12548.73 129.75 54948.45 88888.00 2012-06-18 13:17:24.875 170 12548.75 129.78 54948.45 88888.00 2012-06-18 13:17:25.000 170 12548.75 129.75 54948.43 88888.00 2012-06-18 13:17:25.125 170 12548.77 129.75 54948.43 88888.00 2012-06-18 13:17:25.250 170 12548.73 129.78 54948.40 88888.00 2012-06-18 13:17:25.375 170 12548.73 129.80 54948.43 88888.00 2012-06-18 13:17:25.500 170 12548.67 129.80 54948.43 88888.00 2012-06-18 13:17:25.625 170 12548.70 129.80 54948.43 88888.00 2012-06-18 13:17:25.750 170 12548.75 129.80 54948.40 88888.00 2012-06-18 13:17:25.875 170 12548.75 129.78 54948.38 88888.00 2012-06-18 13:17:26.000 170 12548.73 129.75 54948.38 88888.00 2012-06-18 13:17:26.125 170 12548.67 129.78 54948.40 88888.00 2012-06-18 13:17:26.250 170 12548.65 129.78 54948.43 88888.00 2012-06-18 13:17:26.375 170 12548.67 129.78 54948.45 88888.00 2012-06-18 13:17:26.500 170 12548.65 129.80 54948.43 88888.00 2012-06-18 13:17:26.625 170 12548.70 129.82 54948.43 88888.00 2012-06-18 13:17:26.750 170 12548.73 129.82 54948.43 88888.00 2012-06-18 13:17:26.875 170 12548.75 129.82 54948.43 88888.00 2012-06-18 13:17:27.000 170 12548.80 129.80 54948.43 88888.00 2012-06-18 13:17:27.125 170 12548.77 129.82 54948.43 88888.00 2012-06-18 13:17:27.250 170 12548.73 129.85 54948.43 88888.00 2012-06-18 13:17:27.375 170 12548.73 129.82 54948.43 88888.00 2012-06-18 13:17:27.500 170 12548.75 129.82 54948.43 88888.00 2012-06-18 13:17:27.625 170 12548.75 129.82 54948.43 88888.00 2012-06-18 13:17:27.750 170 12548.75 129.82 54948.43 88888.00 2012-06-18 13:17:27.875 170 12548.77 129.82 54948.40 88888.00 2012-06-18 13:17:29.000 170 12548.75 129.82 54948.40 88888.00 2012-06-18 13:17:29.125 170 12548.77 129.82 54948.43 88888.00 2012-06-18 13:17:29.250 170 12548.83 129.82 54948.43 88888.00 2012-06-18 13:17:29.375 170 12548.88 129.85 54948.45 88888.00 2012-06-18 13:17:29.500 170 12548.92 129.82 54948.45 88888.00 2012-06-18 13:17:29.625 170 12548.88 129.82 54948.43 88888.00 2012-06-18 13:17:29.750 170 12548.83 129.82 54948.45 88888.00 2012-06-18 13:17:29.875 170 12548.90 129.82 54948.43 88888.00 2012-06-18 13:17:29.000 170 12548.88 129.82 54948.40 88888.00 2012-06-18 13:17:29.125 170 12548.90 129.82 54948.45 88888.00 2012-06-18 13:17:29.250 170 12548.85 129.82 54948.47 88888.00 2012-06-18 13:17:29.375 170 12548.85 129.85 54948.47 88888.00 2012-06-18 13:17:29.500 170 12548.80 129.82 54948.45 88888.00 2012-06-18 13:17:29.625 170 12548.77 129.85 54948.47 88888.00 2012-06-18 13:17:29.750 170 12548.77 129.88 54948.47 88888.00 2012-06-18 13:17:29.875 170 12548.75 129.85 54948.45 88888.00 2012-06-18 13:17:30.000 170 12548.77 129.85 54948.45 88888.00 2012-06-18 13:17:30.125 170 12548.80 129.88 54948.45 88888.00 2012-06-18 13:17:30.250 170 12548.80 129.85 54948.43 88888.00 2012-06-18 13:17:30.375 170 12548.80 129.85 54948.43 88888.00 2012-06-18 13:17:30.500 170 12548.83 129.88 54948.45 88888.00 2012-06-18 13:17:30.625 170 12548.83 129.88 54948.45 88888.00 2012-06-18 13:17:30.750 170 12548.85 129.88 54948.45 88888.00 2012-06-18 13:17:30.875 170 12548.85 129.88 54948.45 88888.00 2012-06-18 13:17:31.000 170 12548.88 129.90 54948.45 88888.00 2012-06-18 13:17:31.125 170 12548.88 129.90 54948.45 88888.00 2012-06-18 13:17:31.250 170 12548.80 129.85 54948.45 88888.00 2012-06-18 13:17:31.375 170 12548.83 129.88 54948.45 88888.00 2012-06-18 13:17:31.500 170 12548.83 129.90 54948.45 88888.00 2012-06-18 13:17:31.625 170 12548.83 129.90 54948.45 88888.00 2012-06-18 13:17:31.750 170 12548.80 129.93 54948.43 88888.00 2012-06-18 13:17:31.875 170 12548.80 129.93 54948.47 88888.00 2012-06-18 13:17:32.000 170 12548.85 129.93 54948.47 88888.00 2012-06-18 13:17:32.125 170 12548.83 129.93 54948.47 88888.00 2012-06-18 13:17:32.250 170 12548.80 129.93 54948.47 88888.00 2012-06-18 13:17:32.375 170 12548.85 129.97 54948.47 88888.00 2012-06-18 13:17:32.500 170 12548.90 129.95 54948.45 88888.00 2012-06-18 13:17:32.625 170 12548.98 129.97 54948.45 88888.00 2012-06-18 13:17:32.750 170 12549.00 129.97 54948.47 88888.00 2012-06-18 13:17:32.875 170 12548.90 129.97 54948.45 88888.00 2012-06-18 13:17:33.000 170 12548.85 129.97 54948.45 88888.00 2012-06-18 13:17:33.125 170 12548.85 129.95 54948.47 88888.00 2012-06-18 13:17:33.250 170 12548.88 129.93 54948.50 88888.00 2012-06-18 13:17:33.375 170 12548.90 129.95 54948.47 88888.00 2012-06-18 13:17:33.500 170 12548.88 129.95 54948.45 88888.00 2012-06-18 13:17:33.625 170 12548.88 129.97 54948.47 88888.00 2012-06-18 13:17:33.750 170 12548.83 129.95 54948.47 88888.00 2012-06-18 13:17:33.875 170 12548.80 129.97 54948.47 88888.00 2012-06-18 13:17:34.000 170 12548.80 129.97 54948.47 88888.00 2012-06-18 13:17:34.125 170 12548.83 129.95 54948.45 88888.00 2012-06-18 13:17:34.250 170 12548.77 129.95 54948.47 88888.00 2012-06-18 13:17:34.375 170 12548.75 129.93 54948.47 88888.00 2012-06-18 13:17:34.500 170 12548.75 129.95 54948.47 88888.00 2012-06-18 13:17:34.625 170 12548.77 130.00 54948.50 88888.00 2012-06-18 13:17:34.750 170 12548.85 130.00 54948.53 88888.00 2012-06-18 13:17:34.875 170 12548.85 129.95 54948.50 88888.00 2012-06-18 13:17:35.000 170 12548.85 129.95 54948.45 88888.00 2012-06-18 13:17:35.125 170 12548.92 129.97 54948.47 88888.00 2012-06-18 13:17:35.250 170 12548.92 130.00 54948.50 88888.00 2012-06-18 13:17:35.375 170 12548.90 130.03 54948.53 88888.00 2012-06-18 13:17:35.500 170 12548.88 130.03 54948.53 88888.00 2012-06-18 13:17:35.625 170 12548.90 130.00 54948.50 88888.00 2012-06-18 13:17:35.750 170 12548.85 129.97 54948.50 88888.00 2012-06-18 13:17:35.875 170 12548.83 130.00 54948.50 88888.00 2012-06-18 13:17:36.000 170 12548.88 129.97 54948.45 88888.00 2012-06-18 13:17:36.125 170 12548.90 129.97 54948.47 88888.00 2012-06-18 13:17:36.250 170 12548.85 129.97 54948.50 88888.00 2012-06-18 13:17:36.375 170 12548.92 129.97 54948.47 88888.00 2012-06-18 13:17:36.500 170 12548.98 129.97 54948.47 88888.00 2012-06-18 13:17:36.625 170 12548.98 130.03 54948.50 88888.00 2012-06-18 13:17:36.750 170 12548.98 130.03 54948.50 88888.00 2012-06-18 13:17:36.875 170 12548.95 130.00 54948.50 88888.00 2012-06-18 13:17:37.000 170 12548.88 130.00 54948.47 88888.00 2012-06-18 13:17:37.125 170 12548.85 130.03 54948.47 88888.00 2012-06-18 13:17:37.250 170 12548.88 129.97 54948.45 88888.00 2012-06-18 13:17:37.375 170 12548.88 130.00 54948.45 88888.00 2012-06-18 13:17:37.500 170 12548.85 130.00 54948.47 88888.00 2012-06-18 13:17:37.625 170 12548.85 130.00 54948.45 88888.00 2012-06-18 13:17:37.750 170 12548.85 130.00 54948.47 88888.00 2012-06-18 13:17:37.875 170 12548.88 130.00 54948.47 88888.00 2012-06-18 13:17:38.000 170 12549.00 130.00 54948.47 88888.00 2012-06-18 13:17:38.125 170 12549.00 130.03 54948.47 88888.00 2012-06-18 13:17:38.250 170 12548.90 130.00 54948.53 88888.00 2012-06-18 13:17:38.375 170 12548.90 130.00 54948.50 88888.00 2012-06-18 13:17:38.500 170 12548.88 130.03 54948.50 88888.00 2012-06-18 13:17:38.625 170 12548.85 130.03 54948.47 88888.00 2012-06-18 13:17:38.750 170 12548.90 130.03 54948.50 88888.00 2012-06-18 13:17:38.875 170 12548.92 130.03 54948.47 88888.00 2012-06-18 13:17:39.000 170 12549.00 130.03 54948.50 88888.00 2012-06-18 13:17:39.125 170 12549.00 130.03 54948.50 88888.00 2012-06-18 13:17:39.250 170 12548.98 130.03 54948.50 88888.00 2012-06-18 13:17:39.375 170 12549.02 130.05 54948.53 88888.00 2012-06-18 13:17:39.500 170 12549.00 130.07 54948.50 88888.00 2012-06-18 13:17:39.625 170 12548.98 130.05 54948.47 88888.00 2012-06-18 13:17:39.750 170 12549.00 130.05 54948.53 88888.00 2012-06-18 13:17:39.875 170 12549.02 130.05 54948.53 88888.00 2012-06-18 13:17:40.000 170 12549.00 130.05 54948.50 88888.00 2012-06-18 13:17:40.125 170 12549.00 130.03 54948.47 88888.00 2012-06-18 13:17:40.250 170 12549.00 130.03 54948.47 88888.00 2012-06-18 13:17:40.375 170 12548.98 130.05 54948.50 88888.00 2012-06-18 13:17:40.500 170 12548.90 130.07 54948.53 88888.00 2012-06-18 13:17:40.625 170 12548.90 130.07 54948.50 88888.00 2012-06-18 13:17:40.750 170 12548.90 130.05 54948.50 88888.00 2012-06-18 13:17:40.875 170 12548.92 130.05 54948.47 88888.00 2012-06-18 13:17:41.000 170 12548.90 130.07 54948.50 88888.00 2012-06-18 13:17:41.125 170 12548.92 130.05 54948.50 88888.00 2012-06-18 13:17:41.250 170 12548.95 130.05 54948.50 88888.00 2012-06-18 13:17:41.375 170 12548.98 130.05 54948.50 88888.00 2012-06-18 13:17:41.500 170 12548.98 130.05 54948.50 88888.00 2012-06-18 13:17:41.625 170 12548.95 130.07 54948.50 88888.00 2012-06-18 13:17:41.750 170 12548.88 130.10 54948.53 88888.00 2012-06-18 13:17:41.875 170 12548.80 130.07 54948.55 88888.00 2012-06-18 13:17:42.000 170 12548.80 130.10 54948.50 88888.00 2012-06-18 13:17:42.125 170 12548.88 130.10 54948.50 88888.00 2012-06-18 13:17:42.250 170 12548.90 130.05 54948.53 88888.00 2012-06-18 13:17:42.375 170 12548.90 130.07 54948.50 88888.00 2012-06-18 13:17:42.500 170 12548.90 130.05 54948.53 88888.00 2012-06-18 13:17:42.625 170 12548.95 130.07 54948.55 88888.00 2012-06-18 13:17:42.750 170 12549.00 130.07 54948.53 88888.00 2012-06-18 13:17:42.875 170 12548.92 130.07 54948.57 88888.00 2012-06-18 13:17:43.000 170 12548.90 130.10 54948.55 88888.00 2012-06-18 13:17:43.125 170 12548.88 130.10 54948.55 88888.00 2012-06-18 13:17:43.250 170 12548.88 130.05 54948.55 88888.00 2012-06-18 13:17:43.375 170 12548.88 130.03 54948.53 88888.00 2012-06-18 13:17:43.500 170 12548.92 130.05 54948.53 88888.00 2012-06-18 13:17:43.625 170 12548.92 130.07 54948.53 88888.00 2012-06-18 13:17:43.750 170 12548.92 130.10 54948.53 88888.00 2012-06-18 13:17:43.875 170 12548.95 130.10 54948.57 88888.00 2012-06-18 13:17:44.000 170 12549.00 130.10 54948.55 88888.00 2012-06-18 13:17:44.125 170 12549.05 130.07 54948.55 88888.00 2012-06-18 13:17:44.250 170 12549.05 130.07 54948.55 88888.00 2012-06-18 13:17:44.375 170 12549.08 130.10 54948.55 88888.00 2012-06-18 13:17:44.500 170 12549.05 130.10 54948.55 88888.00 2012-06-18 13:17:44.625 170 12548.98 130.10 54948.57 88888.00 2012-06-18 13:17:44.750 170 12548.92 130.12 54948.55 88888.00 2012-06-18 13:17:44.875 170 12548.92 130.10 54948.55 88888.00 2012-06-18 13:17:45.000 170 12548.95 130.10 54948.55 88888.00 2012-06-18 13:17:45.125 170 12549.00 130.10 54948.55 88888.00 2012-06-18 13:17:45.250 170 12548.98 130.10 54948.53 88888.00 2012-06-18 13:17:45.375 170 12548.95 130.12 54948.55 88888.00 2012-06-18 13:17:45.500 170 12549.02 130.10 54948.55 88888.00 2012-06-18 13:17:45.625 170 12549.02 130.10 54948.57 88888.00 2012-06-18 13:17:45.750 170 12549.02 130.10 54948.57 88888.00 2012-06-18 13:17:45.875 170 12549.00 130.12 54948.57 88888.00 2012-06-18 13:17:46.000 170 12549.00 130.10 54948.57 88888.00 2012-06-18 13:17:46.125 170 12549.05 130.12 54948.55 88888.00 2012-06-18 13:17:46.250 170 12549.02 130.10 54948.55 88888.00 2012-06-18 13:17:46.375 170 12548.95 130.10 54948.55 88888.00 2012-06-18 13:17:46.500 170 12548.92 130.15 54948.55 88888.00 2012-06-18 13:17:46.625 170 12548.95 130.12 54948.53 88888.00 2012-06-18 13:17:46.750 170 12548.98 130.12 54948.50 88888.00 2012-06-18 13:17:46.875 170 12549.00 130.10 54948.53 88888.00 2012-06-18 13:17:47.000 170 12549.05 130.10 54948.53 88888.00 2012-06-18 13:17:47.125 170 12549.02 130.07 54948.55 88888.00 2012-06-18 13:17:47.250 170 12549.02 130.10 54948.55 88888.00 2012-06-18 13:17:47.375 170 12549.08 130.18 54948.57 88888.00 2012-06-18 13:17:47.500 170 12549.02 130.18 54948.55 88888.00 2012-06-18 13:17:47.625 170 12548.95 130.10 54948.57 88888.00 2012-06-18 13:17:47.750 170 12548.98 130.10 54948.57 88888.00 2012-06-18 13:17:47.875 170 12549.05 130.12 54948.57 88888.00 2012-06-18 13:17:48.000 170 12549.08 130.12 54948.57 88888.00 2012-06-18 13:17:48.125 170 12549.02 130.12 54948.57 88888.00 2012-06-18 13:17:48.250 170 12548.98 130.10 54948.55 88888.00 2012-06-18 13:17:48.375 170 12548.92 130.12 54948.55 88888.00 2012-06-18 13:17:48.500 170 12548.92 130.12 54948.55 88888.00 2012-06-18 13:17:48.625 170 12548.95 130.12 54948.57 88888.00 2012-06-18 13:17:48.750 170 12548.98 130.15 54948.55 88888.00 2012-06-18 13:17:48.875 170 12549.02 130.15 54948.53 88888.00 2012-06-18 13:17:49.000 170 12549.00 130.15 54948.50 88888.00 2012-06-18 13:17:49.125 170 12548.95 130.15 54948.53 88888.00 2012-06-18 13:17:49.250 170 12548.92 130.15 54948.53 88888.00 2012-06-18 13:17:49.375 170 12548.88 130.15 54948.53 88888.00 2012-06-18 13:17:49.500 170 12548.85 130.15 54948.55 88888.00 2012-06-18 13:17:49.625 170 12548.95 130.18 54948.55 88888.00 2012-06-18 13:17:49.750 170 12548.95 130.12 54948.55 88888.00 2012-06-18 13:17:49.875 170 12548.95 130.12 54948.53 88888.00 2012-06-18 13:17:50.000 170 12548.98 130.15 54948.53 88888.00 2012-06-18 13:17:50.125 170 12549.00 130.15 54948.57 88888.00 2012-06-18 13:17:50.250 170 12548.92 130.10 54948.57 88888.00 2012-06-18 13:17:50.375 170 12548.98 130.12 54948.57 88888.00 2012-06-18 13:17:50.500 170 12548.95 130.12 54948.57 88888.00 2012-06-18 13:17:50.625 170 12548.98 130.18 54948.57 88888.00 2012-06-18 13:17:50.750 170 12548.98 130.20 54948.57 88888.00 2012-06-18 13:17:50.875 170 12548.90 130.15 54948.57 88888.00 2012-06-18 13:17:51.000 170 12548.85 130.12 54948.53 88888.00 2012-06-18 13:17:51.125 170 12548.90 130.12 54948.57 88888.00 2012-06-18 13:17:51.250 170 12549.00 130.12 54948.55 88888.00 2012-06-18 13:17:51.375 170 12549.08 130.15 54948.57 88888.00 2012-06-18 13:17:51.500 170 12549.05 130.15 54948.57 88888.00 2012-06-18 13:17:51.625 170 12549.02 130.12 54948.60 88888.00 2012-06-18 13:17:51.750 170 12549.00 130.15 54948.60 88888.00 2012-06-18 13:17:51.875 170 12549.00 130.15 54948.60 88888.00 2012-06-18 13:17:52.000 170 12549.00 130.15 54948.60 88888.00 2012-06-18 13:17:52.125 170 12549.02 130.15 54948.60 88888.00 2012-06-18 13:17:52.250 170 12548.95 130.15 54948.60 88888.00 2012-06-18 13:17:52.375 170 12549.00 130.18 54948.60 88888.00 2012-06-18 13:17:52.500 170 12549.02 130.18 54948.60 88888.00 2012-06-18 13:17:52.625 170 12548.98 130.18 54948.60 88888.00 2012-06-18 13:17:52.750 170 12549.00 130.15 54948.60 88888.00 2012-06-18 13:17:52.875 170 12549.00 130.15 54948.60 88888.00 2012-06-18 13:17:53.000 170 12549.02 130.15 54948.60 88888.00 2012-06-18 13:17:53.125 170 12549.00 130.15 54948.60 88888.00 2012-06-18 13:17:53.250 170 12548.95 130.18 54948.62 88888.00 2012-06-18 13:17:53.375 170 12548.95 130.20 54948.62 88888.00 2012-06-18 13:17:53.500 170 12548.98 130.20 54948.62 88888.00 2012-06-18 13:17:53.625 170 12549.05 130.20 54948.62 88888.00 2012-06-18 13:17:53.750 170 12549.05 130.18 54948.60 88888.00 2012-06-18 13:17:53.875 170 12549.05 130.15 54948.60 88888.00 2012-06-18 13:17:54.000 170 12549.05 130.15 54948.60 88888.00 2012-06-18 13:17:54.125 170 12548.98 130.18 54948.60 88888.00 2012-06-18 13:17:54.250 170 12548.92 130.18 54948.62 88888.00 2012-06-18 13:17:54.375 170 12548.92 130.20 54948.60 88888.00 2012-06-18 13:17:54.500 170 12548.92 130.22 54948.62 88888.00 2012-06-18 13:17:54.625 170 12548.95 130.22 54948.65 88888.00 2012-06-18 13:17:54.750 170 12548.98 130.20 54948.62 88888.00 2012-06-18 13:17:54.875 170 12548.92 130.20 54948.60 88888.00 2012-06-18 13:17:55.000 170 12548.98 130.20 54948.60 88888.00 2012-06-18 13:17:55.125 170 12548.95 130.20 54948.60 88888.00 2012-06-18 13:17:55.250 170 12548.90 130.18 54948.60 88888.00 2012-06-18 13:17:55.375 170 12548.88 130.15 54948.57 88888.00 2012-06-18 13:17:55.500 170 12548.88 130.18 54948.60 88888.00 2012-06-18 13:17:55.625 170 12548.88 130.20 54948.62 88888.00 2012-06-18 13:17:55.750 170 12548.90 130.20 54948.60 88888.00 2012-06-18 13:17:55.875 170 12548.98 130.20 54948.62 88888.00 2012-06-18 13:17:56.000 170 12548.92 130.22 54948.60 88888.00 2012-06-18 13:17:56.125 170 12548.90 130.22 54948.60 88888.00 2012-06-18 13:17:56.250 170 12548.92 130.22 54948.62 88888.00 2012-06-18 13:17:56.375 170 12548.98 130.22 54948.62 88888.00 2012-06-18 13:17:56.500 170 12549.02 130.22 54948.62 88888.00 2012-06-18 13:17:56.625 170 12549.00 130.22 54948.62 88888.00 2012-06-18 13:17:56.750 170 12548.98 130.22 54948.65 88888.00 2012-06-18 13:17:56.875 170 12548.92 130.22 54948.65 88888.00 2012-06-18 13:17:57.000 170 12548.95 130.20 54948.62 88888.00 2012-06-18 13:17:57.125 170 12549.00 130.25 54948.62 88888.00 2012-06-18 13:17:57.250 170 12549.00 130.20 54948.62 88888.00 2012-06-18 13:17:57.375 170 12548.98 130.25 54948.62 88888.00 2012-06-18 13:17:57.500 170 12548.90 130.22 54948.65 88888.00 2012-06-18 13:17:57.625 170 12548.92 130.22 54948.65 88888.00 2012-06-18 13:17:57.750 170 12548.98 130.28 54948.65 88888.00 2012-06-18 13:17:57.875 170 12548.95 130.28 54948.62 88888.00 2012-06-18 13:17:58.000 170 12548.90 130.28 54948.62 88888.00 2012-06-18 13:17:58.125 170 12548.95 130.28 54948.65 88888.00 2012-06-18 13:17:58.250 170 12548.95 130.25 54948.62 88888.00 2012-06-18 13:17:58.375 170 12548.98 130.28 54948.62 88888.00 2012-06-18 13:17:58.500 170 12549.00 130.28 54948.62 88888.00 2012-06-18 13:17:58.625 170 12549.00 130.28 54948.65 88888.00 2012-06-18 13:17:58.750 170 12549.00 130.25 54948.62 88888.00 2012-06-18 13:17:58.875 170 12549.05 130.25 54948.62 88888.00 2012-06-18 13:17:59.000 170 12549.05 130.28 54948.65 88888.00 2012-06-18 13:17:59.125 170 12549.05 130.28 54948.65 88888.00 2012-06-18 13:17:59.250 170 12549.00 130.25 54948.70 88888.00 2012-06-18 13:17:59.375 170 12549.00 130.28 54948.68 88888.00 2012-06-18 13:17:59.500 170 12549.00 130.28 54948.68 88888.00 2012-06-18 13:17:59.625 170 12548.95 130.28 54948.68 88888.00 2012-06-18 13:17:59.750 170 12548.98 130.28 54948.65 88888.00 2012-06-18 13:17:59.875 170 12549.00 130.28 54948.68 88888.00 2012-06-18 13:18:00.000 170 12549.05 130.30 54948.68 88888.00 2012-06-18 13:18:00.125 170 12549.02 130.28 54948.65 88888.00 2012-06-18 13:18:00.250 170 12548.98 130.28 54948.65 88888.00 2012-06-18 13:18:00.375 170 12549.00 130.30 54948.62 88888.00 2012-06-18 13:18:00.500 170 12549.08 130.30 54948.65 88888.00 2012-06-18 13:18:00.625 170 12549.08 130.30 54948.68 88888.00 2012-06-18 13:18:00.750 170 12549.05 130.32 54948.68 88888.00 2012-06-18 13:18:00.875 170 12549.15 130.30 54948.65 88888.00 2012-06-18 13:18:01.000 170 12549.15 130.30 54948.62 88888.00 2012-06-18 13:18:01.125 170 12549.12 130.28 54948.68 88888.00 2012-06-18 13:18:01.250 170 12549.15 130.30 54948.68 88888.00 2012-06-18 13:18:01.375 170 12549.17 130.32 54948.68 88888.00 2012-06-18 13:18:01.500 170 12549.12 130.28 54948.68 88888.00 2012-06-18 13:18:01.625 170 12549.17 130.25 54948.68 88888.00 2012-06-18 13:18:01.750 170 12549.23 130.28 54948.65 88888.00 2012-06-18 13:18:01.875 170 12549.25 130.30 54948.68 88888.00 2012-06-18 13:18:02.000 170 12549.17 130.30 54948.65 88888.00 2012-06-18 13:18:02.125 170 12549.12 130.30 54948.68 88888.00 2012-06-18 13:18:02.250 170 12549.08 130.28 54948.68 88888.00 2012-06-18 13:18:02.375 170 12549.12 130.32 54948.65 88888.00 2012-06-18 13:18:02.500 170 12549.15 130.30 54948.65 88888.00 2012-06-18 13:18:02.625 170 12549.08 130.32 54948.68 88888.00 2012-06-18 13:18:02.750 170 12549.05 130.32 54948.68 88888.00 2012-06-18 13:18:02.875 170 12549.08 130.32 54948.68 88888.00 2012-06-18 13:18:03.000 170 12549.08 130.28 54948.65 88888.00 2012-06-18 13:18:03.125 170 12549.08 130.25 54948.65 88888.00 2012-06-18 13:18:03.250 170 12549.02 130.28 54948.68 88888.00 2012-06-18 13:18:03.375 170 12549.00 130.30 54948.68 88888.00 2012-06-18 13:18:03.500 170 12549.00 130.32 54948.65 88888.00 2012-06-18 13:18:03.625 170 12549.08 130.35 54948.68 88888.00 2012-06-18 13:18:03.750 170 12549.12 130.32 54948.65 88888.00 2012-06-18 13:18:03.875 170 12549.00 130.32 54948.65 88888.00 2012-06-18 13:18:04.000 170 12548.95 130.30 54948.68 88888.00 2012-06-18 13:18:04.125 170 12548.98 130.30 54948.68 88888.00 2012-06-18 13:18:04.250 170 12548.98 130.30 54948.65 88888.00 2012-06-18 13:18:04.375 170 12549.00 130.32 54948.65 88888.00 2012-06-18 13:18:04.500 170 12548.98 130.32 54948.65 88888.00 2012-06-18 13:18:04.625 170 12549.00 130.30 54948.65 88888.00 2012-06-18 13:18:04.750 170 12548.98 130.30 54948.62 88888.00 2012-06-18 13:18:04.875 170 12549.00 130.30 54948.62 88888.00 2012-06-18 13:18:05.000 170 12549.00 130.32 54948.62 88888.00 2012-06-18 13:18:05.125 170 12549.02 130.30 54948.65 88888.00 2012-06-18 13:18:05.250 170 12549.00 130.30 54948.65 88888.00 2012-06-18 13:18:05.375 170 12549.08 130.30 54948.62 88888.00 2012-06-18 13:18:05.500 170 12549.10 130.30 54948.65 88888.00 2012-06-18 13:18:05.625 170 12549.10 130.32 54948.65 88888.00 2012-06-18 13:18:05.750 170 12549.05 130.35 54948.65 88888.00 2012-06-18 13:18:05.875 170 12549.00 130.30 54948.62 88888.00 2012-06-18 13:18:06.000 170 12548.98 130.30 54948.62 88888.00 2012-06-18 13:18:06.125 170 12549.05 130.30 54948.62 88888.00 2012-06-18 13:18:06.250 170 12549.08 130.28 54948.62 88888.00 2012-06-18 13:18:06.375 170 12549.15 130.28 54948.65 88888.00 2012-06-18 13:18:06.500 170 12549.15 130.32 54948.65 88888.00 2012-06-18 13:18:06.625 170 12549.12 130.32 54948.68 88888.00 2012-06-18 13:18:06.750 170 12549.10 130.35 54948.68 88888.00 2012-06-18 13:18:06.875 170 12549.02 130.32 54948.65 88888.00 2012-06-18 13:18:07.000 170 12549.02 130.30 54948.62 88888.00 2012-06-18 13:18:07.125 170 12549.08 130.30 54948.65 88888.00 2012-06-18 13:18:07.250 170 12549.05 130.30 54948.62 88888.00 2012-06-18 13:18:07.375 170 12549.08 130.30 54948.65 88888.00 2012-06-18 13:18:07.500 170 12549.05 130.32 54948.68 88888.00 2012-06-18 13:18:07.625 170 12548.98 130.32 54948.68 88888.00 2012-06-18 13:18:07.750 170 12548.92 130.32 54948.68 88888.00 2012-06-18 13:18:07.875 170 12548.92 130.35 54948.65 88888.00 2012-06-18 13:18:08.000 170 12548.92 130.32 54948.62 88888.00 2012-06-18 13:18:08.125 170 12548.90 130.32 54948.65 88888.00 2012-06-18 13:18:08.250 170 12548.92 130.30 54948.68 88888.00 2012-06-18 13:18:08.375 170 12549.00 130.32 54948.65 88888.00 2012-06-18 13:18:08.500 170 12549.02 130.35 54948.68 88888.00 2012-06-18 13:18:08.625 170 12549.08 130.32 54948.68 88888.00 2012-06-18 13:18:08.750 170 12549.08 130.30 54948.68 88888.00 2012-06-18 13:18:08.875 170 12549.05 130.30 54948.62 88888.00 2012-06-18 13:18:09.000 170 12549.10 130.30 54948.65 88888.00 2012-06-18 13:18:09.125 170 12549.08 130.30 54948.65 88888.00 2012-06-18 13:18:09.250 170 12549.00 130.30 54948.68 88888.00 2012-06-18 13:18:09.375 170 12549.02 130.32 54948.68 88888.00 2012-06-18 13:18:09.500 170 12548.98 130.32 54948.65 88888.00 2012-06-18 13:18:09.625 170 12548.92 130.32 54948.65 88888.00 2012-06-18 13:18:09.750 170 12548.92 130.30 54948.68 88888.00 2012-06-18 13:18:09.875 170 12548.95 130.30 54948.68 88888.00 2012-06-18 13:18:10.000 170 12548.98 130.28 54948.68 88888.00 2012-06-18 13:18:10.125 170 12549.00 130.30 54948.70 88888.00 2012-06-18 13:18:10.250 170 12548.98 130.25 54948.68 88888.00 2012-06-18 13:18:10.375 170 12549.02 130.30 54948.65 88888.00 2012-06-18 13:18:10.500 170 12549.02 130.30 54948.65 88888.00 2012-06-18 13:18:10.625 170 12549.02 130.28 54948.68 88888.00 2012-06-18 13:18:10.750 170 12549.00 130.28 54948.68 88888.00 2012-06-18 13:18:10.875 170 12548.98 130.28 54948.68 88888.00 2012-06-18 13:18:11.000 170 12548.95 130.28 54948.65 88888.00 2012-06-18 13:18:11.125 170 12548.95 130.30 54948.68 88888.00 2012-06-18 13:18:11.250 170 12548.98 130.30 54948.70 88888.00 2012-06-18 13:18:11.375 170 12549.00 130.30 54948.68 88888.00 2012-06-18 13:18:11.500 170 12548.92 130.30 54948.70 88888.00 2012-06-18 13:18:11.625 170 12548.95 130.32 54948.70 88888.00 2012-06-18 13:18:11.750 170 12548.98 130.30 54948.70 88888.00 2012-06-18 13:18:11.875 170 12548.98 130.30 54948.70 88888.00 2012-06-18 13:18:12.000 170 12548.98 130.30 54948.70 88888.00 2012-06-18 13:18:12.125 170 12549.05 130.35 54948.70 88888.00 2012-06-18 13:18:12.250 170 12549.05 130.30 54948.68 88888.00 2012-06-18 13:18:12.375 170 12549.05 130.32 54948.65 88888.00 2012-06-18 13:18:12.500 170 12548.98 130.32 54948.68 88888.00 2012-06-18 13:18:12.625 170 12548.90 130.32 54948.68 88888.00 2012-06-18 13:18:12.750 170 12548.98 130.32 54948.68 88888.00 2012-06-18 13:18:12.875 170 12549.02 130.32 54948.65 88888.00 2012-06-18 13:18:13.000 170 12548.95 130.30 54948.65 88888.00 2012-06-18 13:18:13.125 170 12548.90 130.30 54948.70 88888.00 2012-06-18 13:18:13.250 170 12548.95 130.35 54948.72 88888.00 2012-06-18 13:18:13.375 170 12549.02 130.35 54948.70 88888.00 2012-06-18 13:18:13.500 170 12548.95 130.32 54948.68 88888.00 2012-06-18 13:18:13.625 170 12548.92 130.32 54948.70 88888.00 2012-06-18 13:18:13.750 170 12548.98 130.35 54948.70 88888.00 2012-06-18 13:18:13.875 170 12549.08 130.35 54948.68 88888.00 2012-06-18 13:18:14.000 170 12549.05 130.35 54948.65 88888.00 2012-06-18 13:18:14.125 170 12549.00 130.35 54948.68 88888.00 2012-06-18 13:18:14.250 170 12548.92 130.32 54948.68 88888.00 2012-06-18 13:18:14.375 170 12548.95 130.32 54948.68 88888.00 2012-06-18 13:18:14.500 170 12549.00 130.32 54948.68 88888.00 2012-06-18 13:18:14.625 170 12549.02 130.30 54948.68 88888.00 2012-06-18 13:18:14.750 170 12549.02 130.30 54948.70 88888.00 2012-06-18 13:18:14.875 170 12549.05 130.30 54948.65 88888.00 2012-06-18 13:18:15.000 170 12549.00 130.32 54948.68 88888.00 2012-06-18 13:18:15.125 170 12548.92 130.30 54948.68 88888.00 2012-06-18 13:18:15.250 170 12548.88 130.28 54948.65 88888.00 2012-06-18 13:18:15.375 170 12548.98 130.30 54948.65 88888.00 2012-06-18 13:18:15.500 170 12549.00 130.32 54948.65 88888.00 2012-06-18 13:18:15.625 170 12549.00 130.32 54948.68 88888.00 2012-06-18 13:18:15.750 170 12548.95 130.32 54948.68 88888.00 2012-06-18 13:18:15.875 170 12548.88 130.30 54948.70 88888.00 2012-06-18 13:18:16.000 170 12548.98 130.30 54948.70 88888.00 2012-06-18 13:18:16.125 170 12549.05 130.32 54948.70 88888.00 2012-06-18 13:18:16.250 170 12548.95 130.30 54948.72 88888.00 2012-06-18 13:18:16.375 170 12548.90 130.32 54948.70 88888.00 2012-06-18 13:18:16.500 170 12548.88 130.32 54948.70 88888.00 2012-06-18 13:18:16.625 170 12548.88 130.35 54948.70 88888.00 2012-06-18 13:18:16.750 170 12548.92 130.38 54948.68 88888.00 2012-06-18 13:18:16.875 170 12548.95 130.32 54948.65 88888.00 2012-06-18 13:18:17.000 170 12548.98 130.32 54948.65 88888.00 2012-06-18 13:18:17.125 170 12548.95 130.35 54948.68 88888.00 2012-06-18 13:18:17.250 170 12548.90 130.32 54948.70 88888.00 2012-06-18 13:18:17.375 170 12548.85 130.35 54948.70 88888.00 2012-06-18 13:18:17.500 170 12548.80 130.35 54948.70 88888.00 2012-06-18 13:18:17.625 170 12548.77 130.38 54948.70 88888.00 2012-06-18 13:18:17.750 170 12548.73 130.35 54948.68 88888.00 2012-06-18 13:18:17.875 170 12548.75 130.32 54948.65 88888.00 2012-06-18 13:18:18.000 170 12548.77 130.32 54948.65 88888.00 2012-06-18 13:18:18.125 170 12548.83 130.32 54948.68 88888.00 2012-06-18 13:18:18.250 170 12548.85 130.30 54948.68 88888.00 2012-06-18 13:18:18.375 170 12548.90 130.32 54948.65 88888.00 2012-06-18 13:18:18.500 170 12548.88 130.35 54948.65 88888.00 2012-06-18 13:18:18.625 170 12548.88 130.35 54948.65 88888.00 2012-06-18 13:18:18.750 170 12548.90 130.32 54948.68 88888.00 2012-06-18 13:18:18.875 170 12548.92 130.38 54948.68 88888.00 2012-06-18 13:18:19.000 170 12548.90 130.38 54948.68 88888.00 2012-06-18 13:18:19.125 170 12548.90 130.35 54948.65 88888.00 2012-06-18 13:18:19.250 170 12548.90 130.35 54948.68 88888.00 2012-06-18 13:18:19.375 170 12548.98 130.35 54948.68 88888.00 2012-06-18 13:18:19.500 170 12548.92 130.35 54948.68 88888.00 2012-06-18 13:18:19.625 170 12548.88 130.35 54948.62 88888.00 2012-06-18 13:18:19.750 170 12548.85 130.38 54948.68 88888.00 2012-06-18 13:18:19.875 170 12548.85 130.38 54948.70 88888.00 2012-06-18 13:18:20.000 170 12548.85 130.38 54948.68 88888.00 2012-06-18 13:18:20.125 170 12548.83 130.35 54948.70 88888.00 2012-06-18 13:18:20.250 170 12548.80 130.35 54948.70 88888.00 2012-06-18 13:18:20.375 170 12548.88 130.35 54948.70 88888.00 2012-06-18 13:18:20.500 170 12548.83 130.35 54948.70 88888.00 2012-06-18 13:18:20.625 170 12548.85 130.35 54948.70 88888.00 2012-06-18 13:18:20.750 170 12548.88 130.35 54948.70 88888.00 2012-06-18 13:18:20.875 170 12548.88 130.35 54948.70 88888.00 2012-06-18 13:18:21.000 170 12548.90 130.35 54948.70 88888.00 2012-06-18 13:18:21.125 170 12548.90 130.35 54948.72 88888.00 2012-06-18 13:18:21.250 170 12548.83 130.38 54948.72 88888.00 2012-06-18 13:18:21.375 170 12548.90 130.38 54948.72 88888.00 2012-06-18 13:18:21.500 170 12548.88 130.35 54948.72 88888.00 2012-06-18 13:18:21.625 170 12548.83 130.35 54948.72 88888.00 2012-06-18 13:18:21.750 170 12548.83 130.35 54948.72 88888.00 2012-06-18 13:18:21.875 170 12548.88 130.40 54948.72 88888.00 2012-06-18 13:18:22.000 170 12549.02 130.40 54948.70 88888.00 2012-06-18 13:18:22.125 170 12548.95 130.38 54948.70 88888.00 2012-06-18 13:18:22.250 170 12548.83 130.35 54948.70 88888.00 2012-06-18 13:18:22.375 170 12548.90 130.38 54948.70 88888.00 2012-06-18 13:18:22.500 170 12548.92 130.40 54948.68 88888.00 2012-06-18 13:18:22.625 170 12548.92 130.40 54948.70 88888.00 2012-06-18 13:18:22.750 170 12548.88 130.40 54948.70 88888.00 2012-06-18 13:18:22.875 170 12548.77 130.38 54948.65 88888.00 2012-06-18 13:18:23.000 170 12548.77 130.35 54948.70 88888.00 2012-06-18 13:18:23.125 170 12548.83 130.40 54948.70 88888.00 2012-06-18 13:18:23.250 170 12548.90 130.35 54948.68 88888.00 2012-06-18 13:18:23.375 170 12548.90 130.38 54948.68 88888.00 2012-06-18 13:18:23.500 170 12548.85 130.35 54948.70 88888.00 2012-06-18 13:18:23.625 170 12548.85 130.35 54948.68 88888.00 2012-06-18 13:18:23.750 170 12548.80 130.38 54948.68 88888.00 2012-06-18 13:18:23.875 170 12548.83 130.38 54948.68 88888.00 2012-06-18 13:18:24.000 170 12548.92 130.38 54948.68 88888.00 2012-06-18 13:18:24.125 170 12548.98 130.40 54948.70 88888.00 2012-06-18 13:18:24.250 170 12548.95 130.40 54948.75 88888.00 2012-06-18 13:18:24.375 170 12548.98 130.38 54948.70 88888.00 2012-06-18 13:18:24.500 170 12548.90 130.38 54948.68 88888.00 2012-06-18 13:18:24.625 170 12548.88 130.40 54948.72 88888.00 2012-06-18 13:18:24.750 170 12548.85 130.40 54948.72 88888.00 2012-06-18 13:18:24.875 170 12548.80 130.40 54948.70 88888.00 2012-06-18 13:18:25.000 170 12548.88 130.40 54948.70 88888.00 2012-06-18 13:18:25.125 170 12548.90 130.40 54948.70 88888.00 2012-06-18 13:18:25.250 170 12548.90 130.38 54948.72 88888.00 2012-06-18 13:18:25.375 170 12548.92 130.43 54948.68 88888.00 2012-06-18 13:18:25.500 170 12548.90 130.43 54948.68 88888.00 2012-06-18 13:18:25.625 170 12548.88 130.45 54948.68 88888.00 2012-06-18 13:18:25.750 170 12548.85 130.40 54948.70 88888.00 2012-06-18 13:18:25.875 170 12548.88 130.43 54948.68 88888.00 2012-06-18 13:18:26.000 170 12548.92 130.40 54948.70 88888.00 2012-06-18 13:18:26.125 170 12548.92 130.40 54948.70 88888.00 2012-06-18 13:18:26.250 170 12548.88 130.38 54948.68 88888.00 2012-06-18 13:18:26.375 170 12548.90 130.43 54948.70 88888.00 2012-06-18 13:18:26.500 170 12548.95 130.45 54948.68 88888.00 2012-06-18 13:18:26.625 170 12548.92 130.43 54948.68 88888.00 2012-06-18 13:18:26.750 170 12548.92 130.43 54948.68 88888.00 2012-06-18 13:18:26.875 170 12548.90 130.43 54948.68 88888.00 2012-06-18 13:18:27.000 170 12548.88 130.43 54948.68 88888.00 2012-06-18 13:18:27.125 170 12548.85 130.43 54948.65 88888.00 2012-06-18 13:18:27.250 170 12548.83 130.43 54948.70 88888.00 2012-06-18 13:18:27.375 170 12548.83 130.47 54948.70 88888.00 2012-06-18 13:18:27.500 170 12548.83 130.45 54948.70 88888.00 2012-06-18 13:18:27.625 170 12548.88 130.43 54948.65 88888.00 2012-06-18 13:18:27.750 170 12548.90 130.43 54948.68 88888.00 2012-06-18 13:18:27.875 170 12548.92 130.43 54948.68 88888.00 2012-06-18 13:18:28.000 170 12548.90 130.43 54948.68 88888.00 2012-06-18 13:18:28.125 170 12548.88 130.47 54948.68 88888.00 2012-06-18 13:18:28.250 170 12548.85 130.47 54948.68 88888.00 2012-06-18 13:18:28.375 170 12548.85 130.47 54948.65 88888.00 2012-06-18 13:18:28.500 170 12548.85 130.47 54948.65 88888.00 2012-06-18 13:18:28.625 170 12548.90 130.45 54948.65 88888.00 2012-06-18 13:18:28.750 170 12548.85 130.50 54948.68 88888.00 2012-06-18 13:18:28.875 170 12548.85 130.47 54948.65 88888.00 2012-06-18 13:18:29.000 170 12548.90 130.50 54948.68 88888.00 2012-06-18 13:18:29.125 170 12548.90 130.50 54948.68 88888.00 2012-06-18 13:18:29.250 170 12548.88 130.47 54948.70 88888.00 2012-06-18 13:18:29.375 170 12548.90 130.47 54948.68 88888.00 2012-06-18 13:18:29.500 170 12548.88 130.47 54948.65 88888.00 2012-06-18 13:18:29.625 170 12548.90 130.47 54948.68 88888.00 2012-06-18 13:18:29.750 170 12548.88 130.47 54948.68 88888.00 2012-06-18 13:18:29.875 170 12548.85 130.50 54948.68 88888.00 2012-06-18 13:18:30.000 170 12548.92 130.50 54948.65 88888.00 2012-06-18 13:18:30.125 170 12548.88 130.50 54948.65 88888.00 2012-06-18 13:18:30.250 170 12548.80 130.45 54948.65 88888.00 2012-06-18 13:18:30.375 170 12548.83 130.45 54948.65 88888.00 2012-06-18 13:18:30.500 170 12548.85 130.53 54948.65 88888.00 2012-06-18 13:18:30.625 170 12548.85 130.53 54948.65 88888.00 2012-06-18 13:18:30.750 170 12548.88 130.50 54948.65 88888.00 2012-06-18 13:18:30.875 170 12548.90 130.50 54948.68 88888.00 2012-06-18 13:18:31.000 170 12548.88 130.53 54948.65 88888.00 2012-06-18 13:18:31.125 170 12548.88 130.53 54948.65 88888.00 2012-06-18 13:18:31.250 170 12548.90 130.55 54948.65 88888.00 2012-06-18 13:18:31.375 170 12548.95 130.57 54948.65 88888.00 2012-06-18 13:18:31.500 170 12548.98 130.55 54948.65 88888.00 2012-06-18 13:18:31.625 170 12549.02 130.53 54948.62 88888.00 2012-06-18 13:18:31.750 170 12549.02 130.50 54948.60 88888.00 2012-06-18 13:18:31.875 170 12548.95 130.50 54948.60 88888.00 2012-06-18 13:18:32.000 170 12548.90 130.50 54948.62 88888.00 2012-06-18 13:18:32.125 170 12548.85 130.53 54948.62 88888.00 2012-06-18 13:18:32.250 170 12548.85 130.53 54948.65 88888.00 2012-06-18 13:18:32.375 170 12548.90 130.53 54948.62 88888.00 2012-06-18 13:18:32.500 170 12548.80 130.53 54948.60 88888.00 2012-06-18 13:18:32.625 170 12548.75 130.53 54948.57 88888.00 2012-06-18 13:18:32.750 170 12548.75 130.57 54948.62 88888.00 2012-06-18 13:18:32.875 170 12548.80 130.55 54948.62 88888.00 2012-06-18 13:18:33.000 170 12548.80 130.55 54948.62 88888.00 2012-06-18 13:18:33.125 170 12548.80 130.57 54948.65 88888.00 2012-06-18 13:18:33.250 170 12548.85 130.55 54948.65 88888.00 2012-06-18 13:18:33.375 170 12548.90 130.57 54948.65 88888.00 2012-06-18 13:18:33.500 170 12548.88 130.57 54948.65 88888.00 2012-06-18 13:18:33.625 170 12548.85 130.55 54948.62 88888.00 2012-06-18 13:18:33.750 170 12548.90 130.55 54948.62 88888.00 2012-06-18 13:18:33.875 170 12548.92 130.57 54948.65 88888.00 2012-06-18 13:18:34.000 170 12548.92 130.57 54948.65 88888.00 2012-06-18 13:18:34.125 170 12548.92 130.60 54948.62 88888.00 2012-06-18 13:18:34.250 170 12548.92 130.57 54948.62 88888.00 2012-06-18 13:18:34.375 170 12548.98 130.60 54948.65 88888.00 2012-06-18 13:18:34.500 170 12548.92 130.60 54948.65 88888.00 2012-06-18 13:18:34.625 170 12548.90 130.57 54948.62 88888.00 2012-06-18 13:18:34.750 170 12548.95 130.55 54948.65 88888.00 2012-06-18 13:18:34.875 170 12548.92 130.57 54948.68 88888.00 2012-06-18 13:18:35.000 170 12548.88 130.57 54948.65 88888.00 2012-06-18 13:18:35.125 170 12548.88 130.60 54948.68 88888.00 2012-06-18 13:18:35.250 170 12548.85 130.57 54948.68 88888.00 2012-06-18 13:18:35.375 170 12548.85 130.60 54948.62 88888.00 2012-06-18 13:18:35.500 170 12548.80 130.60 54948.65 88888.00 2012-06-18 13:18:35.625 170 12548.80 130.65 54948.65 88888.00 2012-06-18 13:18:35.750 170 12548.83 130.62 54948.65 88888.00 2012-06-18 13:18:35.875 170 12548.77 130.62 54948.68 88888.00 2012-06-18 13:18:36.000 170 12548.75 130.65 54948.65 88888.00 2012-06-18 13:18:36.125 170 12548.75 130.57 54948.65 88888.00 2012-06-18 13:18:36.250 170 12548.70 130.55 54948.65 88888.00 2012-06-18 13:18:36.375 170 12548.73 130.57 54948.65 88888.00 2012-06-18 13:18:36.500 170 12548.77 130.57 54948.62 88888.00 2012-06-18 13:18:36.625 170 12548.83 130.60 54948.65 88888.00 2012-06-18 13:18:36.750 170 12548.83 130.60 54948.65 88888.00 2012-06-18 13:18:36.875 170 12548.80 130.62 54948.68 88888.00 2012-06-18 13:18:37.000 170 12548.80 130.60 54948.62 88888.00 2012-06-18 13:18:37.125 170 12548.80 130.65 54948.65 88888.00 2012-06-18 13:18:37.250 170 12548.80 130.62 54948.65 88888.00 2012-06-18 13:18:37.375 170 12548.85 130.62 54948.68 88888.00 2012-06-18 13:18:37.500 170 12548.90 130.62 54948.65 88888.00 2012-06-18 13:18:37.625 170 12548.90 130.60 54948.62 88888.00 2012-06-18 13:18:37.750 170 12548.95 130.57 54948.62 88888.00 2012-06-18 13:18:37.875 170 12549.00 130.60 54948.62 88888.00 2012-06-18 13:18:38.000 170 12549.00 130.62 54948.62 88888.00 2012-06-18 13:18:38.125 170 12549.02 130.60 54948.62 88888.00 2012-06-18 13:18:38.250 170 12549.05 130.57 54948.68 88888.00 2012-06-18 13:18:38.375 170 12549.02 130.62 54948.65 88888.00 2012-06-18 13:18:38.500 170 12548.98 130.65 54948.65 88888.00 2012-06-18 13:18:38.625 170 12548.92 130.65 54948.62 88888.00 2012-06-18 13:18:38.750 170 12548.92 130.60 54948.62 88888.00 2012-06-18 13:18:38.875 170 12548.92 130.60 54948.62 88888.00 2012-06-18 13:18:39.000 170 12548.92 130.62 54948.62 88888.00 2012-06-18 13:18:39.125 170 12548.98 130.68 54948.65 88888.00 2012-06-18 13:18:39.250 170 12548.92 130.62 54948.65 88888.00 2012-06-18 13:18:39.375 170 12548.88 130.60 54948.65 88888.00 2012-06-18 13:18:39.500 170 12548.88 130.65 54948.65 88888.00 2012-06-18 13:18:39.625 170 12548.90 130.65 54948.65 88888.00 2012-06-18 13:18:39.750 170 12548.88 130.62 54948.65 88888.00 2012-06-18 13:18:39.875 170 12548.83 130.60 54948.65 88888.00 2012-06-18 13:18:40.000 170 12548.90 130.60 54948.60 88888.00 2012-06-18 13:18:40.125 170 12548.88 130.60 54948.57 88888.00 2012-06-18 13:18:40.250 170 12548.85 130.62 54948.62 88888.00 2012-06-18 13:18:40.375 170 12548.88 130.65 54948.65 88888.00 2012-06-18 13:18:40.500 170 12548.85 130.62 54948.62 88888.00 2012-06-18 13:18:40.625 170 12548.85 130.65 54948.62 88888.00 2012-06-18 13:18:40.750 170 12548.88 130.65 54948.62 88888.00 2012-06-18 13:18:40.875 170 12548.90 130.68 54948.60 88888.00 2012-06-18 13:18:41.000 170 12548.95 130.65 54948.65 88888.00 2012-06-18 13:18:41.125 170 12548.88 130.65 54948.65 88888.00 2012-06-18 13:18:41.250 170 12548.80 130.62 54948.65 88888.00 2012-06-18 13:18:41.375 170 12548.80 130.65 54948.62 88888.00 2012-06-18 13:18:41.500 170 12548.77 130.68 54948.60 88888.00 2012-06-18 13:18:41.625 170 12548.80 130.65 54948.60 88888.00 2012-06-18 13:18:41.750 170 12548.83 130.65 54948.57 88888.00 2012-06-18 13:18:41.875 170 12548.83 130.65 54948.57 88888.00 2012-06-18 13:18:42.000 170 12548.85 130.62 54948.57 88888.00 2012-06-18 13:18:42.125 170 12548.88 130.62 54948.60 88888.00 2012-06-18 13:18:42.250 170 12548.85 130.60 54948.60 88888.00 2012-06-18 13:18:42.375 170 12548.88 130.65 54948.60 88888.00 2012-06-18 13:18:42.500 170 12548.95 130.65 54948.60 88888.00 2012-06-18 13:18:42.625 170 12548.95 130.65 54948.57 88888.00 2012-06-18 13:18:42.750 170 12548.92 130.65 54948.57 88888.00 2012-06-18 13:18:42.875 170 12548.95 130.68 54948.57 88888.00 2012-06-18 13:18:43.000 170 12548.85 130.70 54948.57 88888.00 2012-06-18 13:18:43.125 170 12548.80 130.68 54948.60 88888.00 2012-06-18 13:18:43.250 170 12548.75 130.68 54948.60 88888.00 2012-06-18 13:18:43.375 170 12548.83 130.70 54948.60 88888.00 2012-06-18 13:18:43.500 170 12548.88 130.68 54948.60 88888.00 2012-06-18 13:18:43.625 170 12548.85 130.65 54948.62 88888.00 2012-06-18 13:18:43.750 170 12548.83 130.68 54948.62 88888.00 2012-06-18 13:18:43.875 170 12548.83 130.65 54948.60 88888.00 2012-06-18 13:18:44.000 170 12548.85 130.68 54948.57 88888.00 2012-06-18 13:18:44.125 170 12548.88 130.68 54948.57 88888.00 2012-06-18 13:18:44.250 170 12548.83 130.68 54948.60 88888.00 2012-06-18 13:18:44.375 170 12548.85 130.70 54948.60 88888.00 2012-06-18 13:18:44.500 170 12548.88 130.68 54948.55 88888.00 2012-06-18 13:18:44.625 170 12548.85 130.68 54948.57 88888.00 2012-06-18 13:18:44.750 170 12548.77 130.70 54948.57 88888.00 2012-06-18 13:18:44.875 170 12548.80 130.70 54948.60 88888.00 2012-06-18 13:18:45.000 170 12548.80 130.70 54948.60 88888.00 2012-06-18 13:18:45.125 170 12548.80 130.68 54948.62 88888.00 2012-06-18 13:18:45.250 170 12548.77 130.62 54948.60 88888.00 2012-06-18 13:18:45.375 170 12548.75 130.60 54948.57 88888.00 2012-06-18 13:18:45.500 170 12548.75 130.62 54948.57 88888.00 2012-06-18 13:18:45.625 170 12548.77 130.68 54948.60 88888.00 2012-06-18 13:18:45.750 170 12548.83 130.65 54948.57 88888.00 2012-06-18 13:18:45.875 170 12548.80 130.65 54948.57 88888.00 2012-06-18 13:18:46.000 170 12548.75 130.68 54948.55 88888.00 2012-06-18 13:18:46.125 170 12548.75 130.70 54948.57 88888.00 2012-06-18 13:18:46.250 170 12548.80 130.70 54948.57 88888.00 2012-06-18 13:18:46.375 170 12548.80 130.68 54948.55 88888.00 2012-06-18 13:18:46.500 170 12548.80 130.68 54948.55 88888.00 2012-06-18 13:18:46.625 170 12548.77 130.65 54948.53 88888.00 2012-06-18 13:18:46.750 170 12548.77 130.62 54948.55 88888.00 2012-06-18 13:18:46.875 170 12548.77 130.68 54948.53 88888.00 2012-06-18 13:18:47.000 170 12548.80 130.65 54948.53 88888.00 2012-06-18 13:18:47.125 170 12548.77 130.68 54948.57 88888.00 2012-06-18 13:18:47.250 170 12548.73 130.68 54948.57 88888.00 2012-06-18 13:18:47.375 170 12548.83 130.72 54948.57 88888.00 2012-06-18 13:18:47.500 170 12548.85 130.72 54948.57 88888.00 2012-06-18 13:18:47.625 170 12548.80 130.75 54948.60 88888.00 2012-06-18 13:18:47.750 170 12548.73 130.75 54948.60 88888.00 2012-06-18 13:18:47.875 170 12548.73 130.70 54948.60 88888.00 2012-06-18 13:18:48.000 170 12548.75 130.68 54948.57 88888.00 2012-06-18 13:18:48.125 170 12548.83 130.60 54948.57 88888.00 2012-06-18 13:18:48.250 170 12548.80 130.65 54948.57 88888.00 2012-06-18 13:18:48.375 170 12548.77 130.65 54948.57 88888.00 2012-06-18 13:18:48.500 170 12548.73 130.70 54948.55 88888.00 2012-06-18 13:18:48.625 170 12548.70 130.72 54948.55 88888.00 2012-06-18 13:18:48.750 170 12548.75 130.72 54948.55 88888.00 2012-06-18 13:18:48.875 170 12548.88 130.78 54948.55 88888.00 2012-06-18 13:18:49.000 170 12548.88 130.75 54948.50 88888.00 2012-06-18 13:18:49.125 170 12548.83 130.72 54948.55 88888.00 2012-06-18 13:18:49.250 170 12548.75 130.75 54948.55 88888.00 2012-06-18 13:18:49.375 170 12548.73 130.72 54948.55 88888.00 2012-06-18 13:18:49.500 170 12548.70 130.75 54948.55 88888.00 2012-06-18 13:18:49.625 170 12548.70 130.75 54948.57 88888.00 2012-06-18 13:18:49.750 170 12548.62 130.78 54948.55 88888.00 2012-06-18 13:18:49.875 170 12548.60 130.78 54948.55 88888.00 2012-06-18 13:18:50.000 170 12548.62 130.78 54948.55 88888.00 2012-06-18 13:18:50.125 170 12548.65 130.78 54948.57 88888.00 2012-06-18 13:18:50.250 170 12548.67 130.75 54948.55 88888.00 2012-06-18 13:18:50.375 170 12548.77 130.78 54948.53 88888.00 2012-06-18 13:18:50.500 170 12548.77 130.75 54948.50 88888.00 2012-06-18 13:18:50.625 170 12548.75 130.78 54948.53 88888.00 2012-06-18 13:18:50.750 170 12548.70 130.78 54948.53 88888.00 2012-06-18 13:18:50.875 170 12548.70 130.78 54948.55 88888.00 2012-06-18 13:18:51.000 170 12548.70 130.72 54948.47 88888.00 2012-06-18 13:18:51.125 170 12548.67 130.72 54948.50 88888.00 2012-06-18 13:18:51.250 170 12548.60 130.72 54948.53 88888.00 2012-06-18 13:18:51.375 170 12548.62 130.75 54948.55 88888.00 2012-06-18 13:18:51.500 170 12548.70 130.75 54948.53 88888.00 2012-06-18 13:18:51.625 170 12548.70 130.75 54948.53 88888.00 2012-06-18 13:18:51.750 170 12548.65 130.78 54948.53 88888.00 2012-06-18 13:18:51.875 170 12548.67 130.78 54948.53 88888.00 2012-06-18 13:18:52.000 170 12548.75 130.75 54948.50 88888.00 2012-06-18 13:18:52.125 170 12548.75 130.75 54948.47 88888.00 2012-06-18 13:18:52.250 170 12548.73 130.82 54948.53 88888.00 2012-06-18 13:18:52.375 170 12548.80 130.80 54948.50 88888.00 2012-06-18 13:18:52.500 170 12548.75 130.78 54948.47 88888.00 2012-06-18 13:18:52.625 170 12548.73 130.75 54948.45 88888.00 2012-06-18 13:18:52.750 170 12548.70 130.75 54948.47 88888.00 2012-06-18 13:18:52.875 170 12548.67 130.78 54948.47 88888.00 2012-06-18 13:18:53.000 170 12548.73 130.80 54948.47 88888.00 2012-06-18 13:18:53.125 170 12548.73 130.80 54948.50 88888.00 2012-06-18 13:18:53.250 170 12548.65 130.80 54948.50 88888.00 2012-06-18 13:18:53.375 170 12548.62 130.78 54948.53 88888.00 2012-06-18 13:18:53.500 170 12548.60 130.75 54948.50 88888.00 2012-06-18 13:18:53.625 170 12548.62 130.78 54948.50 88888.00 2012-06-18 13:18:53.750 170 12548.75 130.78 54948.53 88888.00 2012-06-18 13:18:53.875 170 12548.75 130.75 54948.53 88888.00 2012-06-18 13:18:54.000 170 12548.77 130.78 54948.53 88888.00 2012-06-18 13:18:54.125 170 12548.80 130.80 54948.53 88888.00 2012-06-18 13:18:54.250 170 12548.73 130.78 54948.53 88888.00 2012-06-18 13:18:54.375 170 12548.77 130.80 54948.53 88888.00 2012-06-18 13:18:54.500 170 12548.77 130.80 54948.53 88888.00 2012-06-18 13:18:54.625 170 12548.73 130.78 54948.50 88888.00 2012-06-18 13:18:54.750 170 12548.73 130.78 54948.50 88888.00 2012-06-18 13:18:54.875 170 12548.73 130.75 54948.50 88888.00 2012-06-18 13:18:55.000 170 12548.67 130.78 54948.50 88888.00 2012-06-18 13:18:55.125 170 12548.70 130.80 54948.53 88888.00 2012-06-18 13:18:55.250 170 12548.65 130.80 54948.53 88888.00 2012-06-18 13:18:55.375 170 12548.67 130.82 54948.53 88888.00 2012-06-18 13:18:55.500 170 12548.67 130.80 54948.53 88888.00 2012-06-18 13:18:55.625 170 12548.67 130.78 54948.47 88888.00 2012-06-18 13:18:55.750 170 12548.65 130.80 54948.50 88888.00 2012-06-18 13:18:55.875 170 12548.67 130.82 54948.53 88888.00 2012-06-18 13:18:56.000 170 12548.70 130.82 54948.47 88888.00 2012-06-18 13:18:56.125 170 12548.67 130.78 54948.50 88888.00 2012-06-18 13:18:56.250 170 12548.62 130.85 54948.53 88888.00 2012-06-18 13:18:56.375 170 12548.60 130.88 54948.50 88888.00 2012-06-18 13:18:56.500 170 12548.60 130.85 54948.53 88888.00 2012-06-18 13:18:56.625 170 12548.60 130.82 54948.53 88888.00 2012-06-18 13:18:56.750 170 12548.58 130.82 54948.53 88888.00 2012-06-18 13:18:56.875 170 12548.62 130.82 54948.55 88888.00 2012-06-18 13:18:57.000 170 12548.67 130.82 54948.53 88888.00 2012-06-18 13:18:57.125 170 12548.67 130.80 54948.53 88888.00 2012-06-18 13:18:57.250 170 12548.60 130.78 54948.50 88888.00 2012-06-18 13:18:57.375 170 12548.62 130.78 54948.47 88888.00 2012-06-18 13:18:57.500 170 12548.62 130.80 54948.53 88888.00 2012-06-18 13:18:57.625 170 12548.67 130.82 54948.53 88888.00 2012-06-18 13:18:57.750 170 12548.70 130.82 54948.50 88888.00 2012-06-18 13:18:57.875 170 12548.73 130.80 54948.50 88888.00 2012-06-18 13:18:58.000 170 12548.73 130.80 54948.47 88888.00 2012-06-18 13:18:58.125 170 12548.75 130.80 54948.47 88888.00 2012-06-18 13:18:58.250 170 12548.77 130.80 54948.50 88888.00 2012-06-18 13:18:58.375 170 12548.83 130.82 54948.50 88888.00 2012-06-18 13:18:58.500 170 12548.80 130.82 54948.50 88888.00 2012-06-18 13:18:58.625 170 12548.70 130.80 54948.47 88888.00 2012-06-18 13:18:58.750 170 12548.65 130.78 54948.47 88888.00 2012-06-18 13:18:58.875 170 12548.60 130.80 54948.47 88888.00 2012-06-18 13:18:59.000 170 12548.60 130.80 54948.50 88888.00 2012-06-18 13:18:59.125 170 12548.62 130.82 54948.50 88888.00 2012-06-18 13:18:59.250 170 12548.62 130.80 54948.47 88888.00 2012-06-18 13:18:59.375 170 12548.67 130.82 54948.45 88888.00 2012-06-18 13:18:59.500 170 12548.62 130.82 54948.47 88888.00 2012-06-18 13:18:59.625 170 12548.62 130.82 54948.47 88888.00 2012-06-18 13:18:59.750 170 12548.65 130.82 54948.47 88888.00 2012-06-18 13:18:59.875 170 12548.62 130.78 54948.47 88888.00 2012-06-18 13:19:00.000 170 12548.62 130.78 54948.43 88888.00 2012-06-18 13:19:00.125 170 12548.62 130.80 54948.43 88888.00 2012-06-18 13:19:00.250 170 12548.62 130.78 54948.47 88888.00 2012-06-18 13:19:00.375 170 12548.73 130.80 54948.50 88888.00 2012-06-18 13:19:00.500 170 12548.75 130.82 54948.50 88888.00 2012-06-18 13:19:00.625 170 12548.65 130.80 54948.45 88888.00 2012-06-18 13:19:00.750 170 12548.67 130.78 54948.45 88888.00 2012-06-18 13:19:00.875 170 12548.67 130.78 54948.45 88888.00 2012-06-18 13:19:01.000 170 12548.67 130.80 54948.45 88888.00 2012-06-18 13:19:01.125 170 12548.67 130.78 54948.45 88888.00 2012-06-18 13:19:01.250 170 12548.73 130.78 54948.45 88888.00 2012-06-18 13:19:01.375 170 12548.83 130.80 54948.45 88888.00 2012-06-18 13:19:01.500 170 12548.83 130.82 54948.45 88888.00 2012-06-18 13:19:01.625 170 12548.85 130.82 54948.45 88888.00 2012-06-18 13:19:01.750 170 12548.85 130.82 54948.47 88888.00 2012-06-18 13:19:01.875 170 12548.83 130.80 54948.45 88888.00 2012-06-18 13:19:02.000 170 12548.83 130.78 54948.43 88888.00 2012-06-18 13:19:02.125 170 12548.77 130.78 54948.45 88888.00 2012-06-18 13:19:02.250 170 12548.73 130.75 54948.45 88888.00 2012-06-18 13:19:02.375 170 12548.73 130.80 54948.45 88888.00 2012-06-18 13:19:02.500 170 12548.77 130.80 54948.43 88888.00 2012-06-18 13:19:02.625 170 12548.77 130.78 54948.45 88888.00 2012-06-18 13:19:02.750 170 12548.77 130.78 54948.43 88888.00 2012-06-18 13:19:02.875 170 12548.80 130.78 54948.43 88888.00 2012-06-18 13:19:03.000 170 12548.77 130.78 54948.43 88888.00 2012-06-18 13:19:03.125 170 12548.83 130.75 54948.43 88888.00 2012-06-18 13:19:03.250 170 12548.73 130.70 54948.45 88888.00 2012-06-18 13:19:03.375 170 12548.70 130.72 54948.43 88888.00 2012-06-18 13:19:03.500 170 12548.67 130.72 54948.43 88888.00 2012-06-18 13:19:03.625 170 12548.70 130.72 54948.43 88888.00 2012-06-18 13:19:03.750 170 12548.70 130.72 54948.43 88888.00 2012-06-18 13:19:03.875 170 12548.70 130.72 54948.40 88888.00 2012-06-18 13:19:04.000 170 12548.70 130.72 54948.40 88888.00 2012-06-18 13:19:04.125 170 12548.73 130.75 54948.40 88888.00 2012-06-18 13:19:04.250 170 12548.75 130.75 54948.43 88888.00 2012-06-18 13:19:04.375 170 12548.85 130.75 54948.43 88888.00 2012-06-18 13:19:04.500 170 12548.88 130.75 54948.43 88888.00 2012-06-18 13:19:04.625 170 12548.85 130.78 54948.45 88888.00 2012-06-18 13:19:04.750 170 12548.80 130.78 54948.45 88888.00 2012-06-18 13:19:04.875 170 12548.73 130.75 54948.43 88888.00 2012-06-18 13:19:05.000 170 12548.73 130.72 54948.43 88888.00 2012-06-18 13:19:05.125 170 12548.75 130.72 54948.43 88888.00 2012-06-18 13:19:05.250 170 12548.73 130.70 54948.45 88888.00 2012-06-18 13:19:05.375 170 12548.75 130.72 54948.45 88888.00 2012-06-18 13:19:05.500 170 12548.77 130.72 54948.43 88888.00 2012-06-18 13:19:05.625 170 12548.77 130.72 54948.45 88888.00 2012-06-18 13:19:05.750 170 12548.73 130.75 54948.43 88888.00 2012-06-18 13:19:05.875 170 12548.73 130.75 54948.45 88888.00 2012-06-18 13:19:06.000 170 12548.75 130.80 54948.45 88888.00 2012-06-18 13:19:06.125 170 12548.83 130.82 54948.45 88888.00 2012-06-18 13:19:06.250 170 12548.77 130.78 54948.45 88888.00 2012-06-18 13:19:06.375 170 12548.70 130.75 54948.43 88888.00 2012-06-18 13:19:06.500 170 12548.73 130.78 54948.40 88888.00 2012-06-18 13:19:06.625 170 12548.77 130.78 54948.40 88888.00 2012-06-18 13:19:06.750 170 12548.77 130.75 54948.40 88888.00 2012-06-18 13:19:06.875 170 12548.77 130.75 54948.45 88888.00 2012-06-18 13:19:07.000 170 12548.77 130.72 54948.45 88888.00 2012-06-18 13:19:07.125 170 12548.67 130.75 54948.45 88888.00 2012-06-18 13:19:07.250 170 12548.62 130.75 54948.45 88888.00 2012-06-18 13:19:07.375 170 12548.67 130.75 54948.43 88888.00 2012-06-18 13:19:07.500 170 12548.70 130.75 54948.43 88888.00 2012-06-18 13:19:07.625 170 12548.73 130.75 54948.45 88888.00 2012-06-18 13:19:07.750 170 12548.70 130.75 54948.45 88888.00 2012-06-18 13:19:07.875 170 12548.73 130.78 54948.43 88888.00 2012-06-18 13:19:08.000 170 12548.73 130.78 54948.43 88888.00 2012-06-18 13:19:08.125 170 12548.70 130.75 54948.43 88888.00 2012-06-18 13:19:08.250 170 12548.73 130.78 54948.40 88888.00 2012-06-18 13:19:08.375 170 12548.75 130.80 54948.43 88888.00 2012-06-18 13:19:08.500 170 12548.75 130.78 54948.40 88888.00 2012-06-18 13:19:08.625 170 12548.75 130.75 54948.40 88888.00 2012-06-18 13:19:08.750 170 12548.80 130.75 54948.43 88888.00 2012-06-18 13:19:08.875 170 12548.80 130.75 54948.40 88888.00 2012-06-18 13:19:09.000 170 12548.77 130.72 54948.38 88888.00 2012-06-18 13:19:09.125 170 12548.77 130.75 54948.38 88888.00 2012-06-18 13:19:09.250 170 12548.77 130.72 54948.40 88888.00 2012-06-18 13:19:09.375 170 12548.80 130.75 54948.40 88888.00 2012-06-18 13:19:09.500 170 12548.80 130.75 54948.40 88888.00 2012-06-18 13:19:09.625 170 12548.77 130.75 54948.40 88888.00 2012-06-18 13:19:09.750 170 12548.75 130.75 54948.45 88888.00 2012-06-18 13:19:09.875 170 12548.70 130.75 54948.45 88888.00 2012-06-18 13:19:10.000 170 12548.73 130.72 54948.40 88888.00 2012-06-18 13:19:10.125 170 12548.77 130.75 54948.40 88888.00 2012-06-18 13:19:10.250 170 12548.75 130.70 54948.38 88888.00 2012-06-18 13:19:10.375 170 12548.80 130.72 54948.38 88888.00 2012-06-18 13:19:10.500 170 12548.80 130.70 54948.38 88888.00 2012-06-18 13:19:10.625 170 12548.83 130.68 54948.38 88888.00 2012-06-18 13:19:10.750 170 12548.85 130.72 54948.40 88888.00 2012-06-18 13:19:10.875 170 12548.88 130.68 54948.40 88888.00 2012-06-18 13:19:11.000 170 12548.83 130.70 54948.40 88888.00 2012-06-18 13:19:11.125 170 12548.77 130.70 54948.40 88888.00 2012-06-18 13:19:11.250 170 12548.70 130.68 54948.40 88888.00 2012-06-18 13:19:11.375 170 12548.70 130.68 54948.38 88888.00 2012-06-18 13:19:11.500 170 12548.70 130.68 54948.38 88888.00 2012-06-18 13:19:11.625 170 12548.73 130.72 54948.43 88888.00 2012-06-18 13:19:11.750 170 12548.70 130.72 54948.43 88888.00 2012-06-18 13:19:11.875 170 12548.67 130.70 54948.43 88888.00 2012-06-18 13:19:12.000 170 12548.67 130.72 54948.43 88888.00 2012-06-18 13:19:12.125 170 12548.67 130.75 54948.43 88888.00 2012-06-18 13:19:12.250 170 12548.62 130.70 54948.43 88888.00 2012-06-18 13:19:12.375 170 12548.67 130.72 54948.38 88888.00 2012-06-18 13:19:12.500 170 12548.70 130.75 54948.40 88888.00 2012-06-18 13:19:12.625 170 12548.70 130.72 54948.40 88888.00 2012-06-18 13:19:12.750 170 12548.73 130.65 54948.40 88888.00 2012-06-18 13:19:12.875 170 12548.73 130.65 54948.38 88888.00 2012-06-18 13:19:13.000 170 12548.75 130.68 54948.40 88888.00 2012-06-18 13:19:13.125 170 12548.75 130.70 54948.43 88888.00 2012-06-18 13:19:13.250 170 12548.73 130.72 54948.43 88888.00 2012-06-18 13:19:13.375 170 12548.73 130.70 54948.38 88888.00 2012-06-18 13:19:13.500 170 12548.70 130.68 54948.38 88888.00 2012-06-18 13:19:13.625 170 12548.70 130.68 54948.35 88888.00 2012-06-18 13:19:13.750 170 12548.73 130.68 54948.38 88888.00 2012-06-18 13:19:13.875 170 12548.75 130.68 54948.40 88888.00 2012-06-18 13:19:14.000 170 12548.73 130.65 54948.38 88888.00 2012-06-18 13:19:14.125 170 12548.73 130.70 54948.40 88888.00 2012-06-18 13:19:14.250 170 12548.73 130.68 54948.38 88888.00 2012-06-18 13:19:14.375 170 12548.75 130.70 54948.38 88888.00 2012-06-18 13:19:14.500 170 12548.70 130.68 54948.38 88888.00 2012-06-18 13:19:14.625 170 12548.73 130.70 54948.38 88888.00 2012-06-18 13:19:14.750 170 12548.77 130.70 54948.40 88888.00 2012-06-18 13:19:14.875 170 12548.80 130.70 54948.40 88888.00 2012-06-18 13:19:15.000 170 12548.80 130.68 54948.38 88888.00 2012-06-18 13:19:15.125 170 12548.67 130.65 54948.38 88888.00 2012-06-18 13:19:15.250 170 12548.58 130.65 54948.40 88888.00 2012-06-18 13:19:15.375 170 12548.60 130.65 54948.40 88888.00 2012-06-18 13:19:15.500 170 12548.65 130.68 54948.38 88888.00 2012-06-18 13:19:15.625 170 12548.70 130.68 54948.38 88888.00 2012-06-18 13:19:15.750 170 12548.75 130.70 54948.38 88888.00 2012-06-18 13:19:15.875 170 12548.77 130.70 54948.35 88888.00 2012-06-18 13:19:16.000 170 12548.77 130.70 54948.35 88888.00 2012-06-18 13:19:16.125 170 12548.80 130.70 54948.38 88888.00 2012-06-18 13:19:16.250 170 12548.75 130.65 54948.35 88888.00 2012-06-18 13:19:16.375 170 12548.75 130.68 54948.35 88888.00 2012-06-18 13:19:16.500 170 12548.75 130.68 54948.38 88888.00 2012-06-18 13:19:16.625 170 12548.75 130.68 54948.35 88888.00 2012-06-18 13:19:16.750 170 12548.75 130.65 54948.38 88888.00 2012-06-18 13:19:16.875 170 12548.70 130.65 54948.38 88888.00 2012-06-18 13:19:17.000 170 12548.65 130.62 54948.35 88888.00 2012-06-18 13:19:17.125 170 12548.65 130.62 54948.38 88888.00 2012-06-18 13:19:17.250 170 12548.62 130.62 54948.32 88888.00 2012-06-18 13:19:17.375 170 12548.62 130.60 54948.32 88888.00 2012-06-18 13:19:17.500 170 12548.65 130.65 54948.35 88888.00 2012-06-18 13:19:17.625 170 12548.70 130.65 54948.35 88888.00 2012-06-18 13:19:17.750 170 12548.73 130.65 54948.35 88888.00 2012-06-18 13:19:17.875 170 12548.75 130.62 54948.35 88888.00 2012-06-18 13:19:18.000 170 12548.75 130.62 54948.38 88888.00 2012-06-18 13:19:18.125 170 12548.73 130.65 54948.38 88888.00 2012-06-18 13:19:18.250 170 12548.65 130.57 54948.38 88888.00 2012-06-18 13:19:18.375 170 12548.65 130.57 54948.35 88888.00 2012-06-18 13:19:18.500 170 12548.65 130.62 54948.32 88888.00 2012-06-18 13:19:18.625 170 12548.65 130.62 54948.35 88888.00 2012-06-18 13:19:18.750 170 12548.67 130.62 54948.32 88888.00 2012-06-18 13:19:18.875 170 12548.70 130.65 54948.32 88888.00 2012-06-18 13:19:19.000 170 12548.67 130.65 54948.35 88888.00 2012-06-18 13:19:19.125 170 12548.62 130.68 54948.35 88888.00 2012-06-18 13:19:19.250 170 12548.58 130.65 54948.38 88888.00 2012-06-18 13:19:19.375 170 12548.65 130.62 54948.38 88888.00 2012-06-18 13:19:19.500 170 12548.73 130.62 54948.38 88888.00 2012-06-18 13:19:19.625 170 12548.73 130.60 54948.38 88888.00 2012-06-18 13:19:19.750 170 12548.70 130.60 54948.35 88888.00 2012-06-18 13:19:19.875 170 12548.67 130.57 54948.38 88888.00 2012-06-18 13:19:20.000 170 12548.67 130.57 54948.35 88888.00 2012-06-18 13:19:20.125 170 12548.67 130.57 54948.35 88888.00 2012-06-18 13:19:20.250 170 12548.67 130.55 54948.32 88888.00 2012-06-18 13:19:20.375 170 12548.75 130.57 54948.30 88888.00 2012-06-18 13:19:20.500 170 12548.73 130.60 54948.30 88888.00 2012-06-18 13:19:20.625 170 12548.70 130.60 54948.32 88888.00 2012-06-18 13:19:20.750 170 12548.73 130.62 54948.32 88888.00 2012-06-18 13:19:20.875 170 12548.73 130.55 54948.30 88888.00 2012-06-18 13:19:21.000 170 12548.77 130.55 54948.28 88888.00 2012-06-18 13:19:21.125 170 12548.75 130.60 54948.35 88888.00 2012-06-18 13:19:21.250 170 12548.65 130.60 54948.38 88888.00 2012-06-18 13:19:21.375 170 12548.70 130.60 54948.32 88888.00 2012-06-18 13:19:21.500 170 12548.70 130.57 54948.30 88888.00 2012-06-18 13:19:21.625 170 12548.75 130.60 54948.32 88888.00 2012-06-18 13:19:21.750 170 12548.77 130.62 54948.35 88888.00 2012-06-18 13:19:21.875 170 12548.80 130.65 54948.35 88888.00 2012-06-18 13:19:22.000 170 12548.77 130.60 54948.35 88888.00 2012-06-18 13:19:22.125 170 12548.80 130.57 54948.32 88888.00 2012-06-18 13:19:22.250 170 12548.75 130.55 54948.32 88888.00 2012-06-18 13:19:22.375 170 12548.80 130.57 54948.30 88888.00 2012-06-18 13:19:22.500 170 12548.85 130.57 54948.30 88888.00 2012-06-18 13:19:22.625 170 12548.80 130.55 54948.30 88888.00 2012-06-18 13:19:22.750 170 12548.75 130.57 54948.30 88888.00 2012-06-18 13:19:22.875 170 12548.75 130.57 54948.28 88888.00 2012-06-18 13:19:23.000 170 12548.80 130.53 54948.28 88888.00 2012-06-18 13:19:23.125 170 12548.83 130.57 54948.28 88888.00 2012-06-18 13:19:23.250 170 12548.77 130.53 54948.25 88888.00 2012-06-18 13:19:23.375 170 12548.80 130.57 54948.25 88888.00 2012-06-18 13:19:23.500 170 12548.80 130.57 54948.28 88888.00 2012-06-18 13:19:23.625 170 12548.77 130.55 54948.28 88888.00 2012-06-18 13:19:23.750 170 12548.77 130.55 54948.25 88888.00 2012-06-18 13:19:23.875 170 12548.80 130.55 54948.22 88888.00 2012-06-18 13:19:24.000 170 12548.80 130.55 54948.22 88888.00 2012-06-18 13:19:24.125 170 12548.80 130.57 54948.25 88888.00 2012-06-18 13:19:24.250 170 12548.75 130.53 54948.25 88888.00 2012-06-18 13:19:24.375 170 12548.83 130.53 54948.25 88888.00 2012-06-18 13:19:24.500 170 12548.85 130.55 54948.25 88888.00 2012-06-18 13:19:24.625 170 12548.80 130.55 54948.22 88888.00 2012-06-18 13:19:24.750 170 12548.75 130.55 54948.20 88888.00 2012-06-18 13:19:24.875 170 12548.73 130.53 54948.20 88888.00 2012-06-18 13:19:25.000 170 12548.73 130.53 54948.20 88888.00 2012-06-18 13:19:25.125 170 12548.75 130.50 54948.22 88888.00 2012-06-18 13:19:25.250 170 12548.73 130.50 54948.25 88888.00 2012-06-18 13:19:25.375 170 12548.73 130.55 54948.22 88888.00 2012-06-18 13:19:25.500 170 12548.80 130.53 54948.22 88888.00 2012-06-18 13:19:25.625 170 12548.90 130.55 54948.22 88888.00 2012-06-18 13:19:25.750 170 12548.92 130.53 54948.20 88888.00 2012-06-18 13:19:25.875 170 12548.90 130.53 54948.22 88888.00 2012-06-18 13:19:26.000 170 12548.85 130.53 54948.22 88888.00 2012-06-18 13:19:26.125 170 12548.77 130.53 54948.20 88888.00 2012-06-18 13:19:26.250 170 12548.70 130.50 54948.20 88888.00 2012-06-18 13:19:26.375 170 12548.75 130.53 54948.20 88888.00 2012-06-18 13:19:26.500 170 12548.75 130.53 54948.20 88888.00 2012-06-18 13:19:26.625 170 12548.80 130.53 54948.20 88888.00 2012-06-18 13:19:26.750 170 12548.85 130.50 54948.18 88888.00 2012-06-18 13:19:26.875 170 12548.83 130.50 54948.18 88888.00 2012-06-18 13:19:27.000 170 12548.85 130.53 54948.18 88888.00 2012-06-18 13:19:27.125 170 12548.85 130.50 54948.20 88888.00 2012-06-18 13:19:27.250 170 12548.85 130.47 54948.20 88888.00 2012-06-18 13:19:27.375 170 12548.90 130.47 54948.20 88888.00 2012-06-18 13:19:27.500 170 12548.90 130.47 54948.20 88888.00 2012-06-18 13:19:27.625 170 12548.92 130.47 54948.22 88888.00 2012-06-18 13:19:27.750 170 12548.85 130.50 54948.20 88888.00 2012-06-18 13:19:27.875 170 12548.83 130.50 54948.20 88888.00 2012-06-18 13:19:28.000 170 12548.83 130.47 54948.20 88888.00 2012-06-18 13:19:28.125 170 12548.80 130.45 54948.20 88888.00 2012-06-18 13:19:28.250 170 12548.88 130.45 54948.20 88888.00 2012-06-18 13:19:28.375 170 12548.92 130.45 54948.20 88888.00 2012-06-18 13:19:28.500 170 12548.88 130.45 54948.18 88888.00 2012-06-18 13:19:28.625 170 12548.88 130.45 54948.20 88888.00 2012-06-18 13:19:28.750 170 12548.92 130.47 54948.18 88888.00 2012-06-18 13:19:28.875 170 12548.95 130.45 54948.18 88888.00 2012-06-18 13:19:29.000 170 12548.90 130.47 54948.20 88888.00 2012-06-18 13:19:29.125 170 12548.88 130.45 54948.20 88888.00 2012-06-18 13:19:29.250 170 12548.90 130.43 54948.20 88888.00 2012-06-18 13:19:29.375 170 12548.98 130.45 54948.22 88888.00 2012-06-18 13:19:29.500 170 12548.95 130.47 54948.20 88888.00 2012-06-18 13:19:29.625 170 12548.88 130.47 54948.20 88888.00 2012-06-18 13:19:29.750 170 12548.92 130.47 54948.20 88888.00 2012-06-18 13:19:29.875 170 12548.98 130.47 54948.18 88888.00 2012-06-18 13:19:30.000 170 12548.98 130.47 54948.18 88888.00 2012-06-18 13:19:30.125 170 12548.92 130.47 54948.18 88888.00 2012-06-18 13:19:30.250 170 12548.88 130.45 54948.18 88888.00 2012-06-18 13:19:30.375 170 12548.88 130.45 54948.18 88888.00 2012-06-18 13:19:30.500 170 12548.95 130.45 54948.15 88888.00 2012-06-18 13:19:30.625 170 12549.00 130.45 54948.15 88888.00 2012-06-18 13:19:30.750 170 12549.02 130.45 54948.18 88888.00 2012-06-18 13:19:30.875 170 12549.02 130.40 54948.15 88888.00 2012-06-18 13:19:31.000 170 12549.05 130.40 54948.15 88888.00 2012-06-18 13:19:31.125 170 12548.98 130.43 54948.15 88888.00 2012-06-18 13:19:31.250 170 12548.92 130.40 54948.18 88888.00 2012-06-18 13:19:31.375 170 12548.98 130.40 54948.18 88888.00 2012-06-18 13:19:31.500 170 12549.02 130.43 54948.15 88888.00 2012-06-18 13:19:31.625 170 12549.02 130.43 54948.15 88888.00 2012-06-18 13:19:31.750 170 12549.05 130.40 54948.15 88888.00 2012-06-18 13:19:31.875 170 12549.05 130.40 54948.12 88888.00 2012-06-18 13:19:32.000 170 12549.00 130.38 54948.12 88888.00 2012-06-18 13:19:32.125 170 12549.02 130.40 54948.15 88888.00 2012-06-18 13:19:32.250 170 12549.02 130.38 54948.12 88888.00 2012-06-18 13:19:32.375 170 12549.02 130.32 54948.12 88888.00 2012-06-18 13:19:32.500 170 12548.98 130.38 54948.10 88888.00 2012-06-18 13:19:32.625 170 12548.95 130.32 54948.12 88888.00 2012-06-18 13:19:32.750 170 12548.90 130.35 54948.12 88888.00 2012-06-18 13:19:32.875 170 12548.92 130.35 54948.12 88888.00 2012-06-18 13:19:33.000 170 12548.98 130.38 54948.15 88888.00 2012-06-18 13:19:33.125 170 12548.95 130.38 54948.18 88888.00 2012-06-18 13:19:33.250 170 12548.90 130.35 54948.15 88888.00 2012-06-18 13:19:33.375 170 12549.02 130.35 54948.15 88888.00 2012-06-18 13:19:33.500 170 12549.05 130.35 54948.15 88888.00 2012-06-18 13:19:33.625 170 12549.00 130.40 54948.15 88888.00 2012-06-18 13:19:33.750 170 12549.05 130.38 54948.15 88888.00 2012-06-18 13:19:33.875 170 12549.08 130.38 54948.15 88888.00 2012-06-18 13:19:34.000 170 12549.12 130.35 54948.12 88888.00 2012-06-18 13:19:34.125 170 12549.15 130.32 54948.15 88888.00 2012-06-18 13:19:34.250 170 12549.12 130.32 54948.12 88888.00 2012-06-18 13:19:34.375 170 12549.10 130.32 54948.12 88888.00 2012-06-18 13:19:34.500 170 12549.10 130.32 54948.12 88888.00 2012-06-18 13:19:34.625 170 12549.12 130.35 54948.12 88888.00 2012-06-18 13:19:34.750 170 12549.08 130.32 54948.12 88888.00 2012-06-18 13:19:34.875 170 12549.05 130.30 54948.12 88888.00 2012-06-18 13:19:35.000 170 12549.00 130.25 54948.10 88888.00 2012-06-18 13:19:35.125 170 12549.02 130.28 54948.12 88888.00 2012-06-18 13:19:35.250 170 12549.00 130.28 54948.12 88888.00 2012-06-18 13:19:35.375 170 12549.10 130.32 54948.12 88888.00 2012-06-18 13:19:35.500 170 12549.10 130.32 54948.12 88888.00 2012-06-18 13:19:35.625 170 12549.02 130.32 54948.12 88888.00 2012-06-18 13:19:35.750 170 12549.00 130.35 54948.18 88888.00 2012-06-18 13:19:35.875 170 12549.10 130.30 54948.18 88888.00 2012-06-18 13:19:36.000 170 12549.08 130.25 54948.10 88888.00 2012-06-18 13:19:36.125 170 12549.05 130.25 54948.12 88888.00 2012-06-18 13:19:36.250 170 12549.08 130.22 54948.12 88888.00 2012-06-18 13:19:36.375 170 12549.12 130.25 54948.12 88888.00 2012-06-18 13:19:36.500 170 12549.10 130.25 54948.10 88888.00 2012-06-18 13:19:36.625 170 12549.12 130.28 54948.12 88888.00 2012-06-18 13:19:36.750 170 12549.15 130.28 54948.10 88888.00 2012-06-18 13:19:36.875 170 12549.15 130.28 54948.10 88888.00 2012-06-18 13:19:37.000 170 12549.15 130.22 54948.10 88888.00 2012-06-18 13:19:37.125 170 12549.08 130.22 54948.10 88888.00 2012-06-18 13:19:37.250 170 12549.02 130.22 54948.12 88888.00 2012-06-18 13:19:37.375 170 12549.08 130.22 54948.10 88888.00 2012-06-18 13:19:37.500 170 12549.10 130.25 54948.10 88888.00 2012-06-18 13:19:37.625 170 12549.05 130.25 54948.10 88888.00 2012-06-18 13:19:37.750 170 12549.05 130.25 54948.10 88888.00 2012-06-18 13:19:37.875 170 12549.10 130.25 54948.07 88888.00 2012-06-18 13:19:38.000 170 12549.15 130.22 54948.10 88888.00 2012-06-18 13:19:38.125 170 12549.15 130.25 54948.10 88888.00 2012-06-18 13:19:38.250 170 12549.08 130.25 54948.10 88888.00 2012-06-18 13:19:38.375 170 12549.08 130.22 54948.10 88888.00 2012-06-18 13:19:38.500 170 12549.10 130.18 54948.12 88888.00 2012-06-18 13:19:38.625 170 12549.15 130.20 54948.10 88888.00 2012-06-18 13:19:38.750 170 12549.15 130.20 54948.12 88888.00 2012-06-18 13:19:38.875 170 12549.10 130.20 54948.07 88888.00 2012-06-18 13:19:39.000 170 12548.98 130.18 54948.07 88888.00 2012-06-18 13:19:39.125 170 12549.00 130.18 54948.07 88888.00 2012-06-18 13:19:39.250 170 12549.05 130.15 54948.10 88888.00 2012-06-18 13:19:39.375 170 12549.08 130.20 54948.10 88888.00 2012-06-18 13:19:39.500 170 12549.00 130.18 54948.07 88888.00 2012-06-18 13:19:39.625 170 12549.00 130.18 54948.05 88888.00 2012-06-18 13:19:39.750 170 12549.05 130.20 54948.07 88888.00 2012-06-18 13:19:39.875 170 12549.12 130.18 54948.10 88888.00 2012-06-18 13:19:40.000 170 12549.12 130.15 54948.07 88888.00 2012-06-18 13:19:40.125 170 12549.08 130.12 54948.07 88888.00 2012-06-18 13:19:40.250 170 12549.00 130.10 54948.05 88888.00 2012-06-18 13:19:40.375 170 12549.02 130.10 54948.07 88888.00 2012-06-18 13:19:40.500 170 12549.08 130.12 54948.10 88888.00 2012-06-18 13:19:40.625 170 12549.08 130.12 54948.10 88888.00 2012-06-18 13:19:40.750 170 12549.00 130.20 54948.10 88888.00 2012-06-18 13:19:40.875 170 12548.95 130.18 54948.10 88888.00 2012-06-18 13:19:41.000 170 12548.95 130.12 54948.07 88888.00 2012-06-18 13:19:41.125 170 12548.98 130.10 54948.10 88888.00 2012-06-18 13:19:41.250 170 12549.05 130.07 54948.07 88888.00 2012-06-18 13:19:41.375 170 12549.08 130.15 54948.07 88888.00 2012-06-18 13:19:41.500 170 12549.05 130.12 54948.10 88888.00 2012-06-18 13:19:41.625 170 12549.05 130.12 54948.10 88888.00 2012-06-18 13:19:41.750 170 12549.05 130.10 54948.07 88888.00 2012-06-18 13:19:41.875 170 12549.02 130.07 54948.05 88888.00 2012-06-18 13:19:42.000 170 12549.02 130.10 54948.05 88888.00 2012-06-18 13:19:42.125 170 12549.02 130.12 54948.07 88888.00 2012-06-18 13:19:42.250 170 12548.98 130.10 54948.07 88888.00 2012-06-18 13:19:42.375 170 12548.98 130.10 54948.07 88888.00 2012-06-18 13:19:42.500 170 12549.02 130.10 54948.07 88888.00 2012-06-18 13:19:42.625 170 12549.05 130.07 54948.05 88888.00 2012-06-18 13:19:42.750 170 12548.98 130.07 54948.03 88888.00 2012-06-18 13:19:42.875 170 12548.98 130.05 54948.05 88888.00 2012-06-18 13:19:43.000 170 12549.00 130.07 54948.05 88888.00 2012-06-18 13:19:43.125 170 12549.08 130.10 54948.05 88888.00 2012-06-18 13:19:43.250 170 12549.00 130.07 54948.07 88888.00 2012-06-18 13:19:43.375 170 12549.00 130.07 54948.07 88888.00 2012-06-18 13:19:43.500 170 12549.00 130.07 54948.07 88888.00 2012-06-18 13:19:43.625 170 12549.02 130.05 54948.07 88888.00 2012-06-18 13:19:43.750 170 12549.02 130.05 54948.05 88888.00 2012-06-18 13:19:43.875 170 12549.02 130.07 54948.05 88888.00 2012-06-18 13:19:44.000 170 12549.00 130.03 54948.05 88888.00 2012-06-18 13:19:44.125 170 12548.98 129.97 54948.05 88888.00 2012-06-18 13:19:44.250 170 12548.95 130.00 54948.07 88888.00 2012-06-18 13:19:44.375 170 12549.00 130.03 54948.10 88888.00 2012-06-18 13:19:44.500 170 12549.00 130.03 54948.07 88888.00 2012-06-18 13:19:44.625 170 12548.98 130.03 54948.07 88888.00 2012-06-18 13:19:44.750 170 12548.95 130.00 54948.07 88888.00 2012-06-18 13:19:44.875 170 12548.98 130.00 54948.07 88888.00 2012-06-18 13:19:45.000 170 12549.00 130.00 54948.05 88888.00 2012-06-18 13:19:45.125 170 12549.05 130.00 54948.05 88888.00 2012-06-18 13:19:45.250 170 12549.05 130.00 54948.05 88888.00 2012-06-18 13:19:45.375 170 12549.00 130.00 54948.05 88888.00 2012-06-18 13:19:45.500 170 12548.98 130.00 54948.05 88888.00 2012-06-18 13:19:45.625 170 12548.95 129.97 54948.05 88888.00 2012-06-18 13:19:45.750 170 12548.92 129.97 54948.03 88888.00 2012-06-18 13:19:45.875 170 12549.02 129.97 54948.03 88888.00 2012-06-18 13:19:46.000 170 12549.05 129.97 54948.00 88888.00 2012-06-18 13:19:46.125 170 12549.08 129.95 54948.00 88888.00 2012-06-18 13:19:46.250 170 12549.00 129.95 54948.03 88888.00 2012-06-18 13:19:46.375 170 12548.92 129.95 54948.03 88888.00 2012-06-18 13:19:46.500 170 12548.85 130.00 54948.03 88888.00 2012-06-18 13:19:46.625 170 12548.88 130.00 54948.00 88888.00 2012-06-18 13:19:46.750 170 12548.90 129.97 54948.00 88888.00 2012-06-18 13:19:46.875 170 12548.90 129.95 54948.00 88888.00 2012-06-18 13:19:47.000 170 12548.92 129.93 54948.00 88888.00 2012-06-18 13:19:47.125 170 12548.90 129.97 54948.03 88888.00 2012-06-18 13:19:47.250 170 12548.85 129.97 54948.03 88888.00 2012-06-18 13:19:47.375 170 12548.85 129.95 54948.00 88888.00 2012-06-18 13:19:47.500 170 12548.85 129.93 54948.00 88888.00 2012-06-18 13:19:47.625 170 12548.95 129.93 54948.03 88888.00 2012-06-18 13:19:47.750 170 12548.95 129.95 54948.03 88888.00 2012-06-18 13:19:47.875 170 12548.95 129.95 54948.03 88888.00 2012-06-18 13:19:48.000 170 12548.98 129.93 54948.03 88888.00 2012-06-18 13:19:48.125 170 12549.00 129.90 54948.03 88888.00 2012-06-18 13:19:48.250 170 12548.92 129.88 54948.03 88888.00 2012-06-18 13:19:48.375 170 12548.95 129.93 54948.03 88888.00 2012-06-18 13:19:48.500 170 12548.98 129.93 54948.05 88888.00 2012-06-18 13:19:48.625 170 12548.98 129.90 54948.05 88888.00 2012-06-18 13:19:48.750 170 12549.00 129.88 54948.03 88888.00 2012-06-18 13:19:48.875 170 12549.05 129.90 54948.00 88888.00 2012-06-18 13:19:49.000 170 12549.10 129.90 54948.00 88888.00 2012-06-18 13:19:49.125 170 12549.10 129.90 54948.00 88888.00 2012-06-18 13:19:49.250 170 12548.98 129.90 54948.03 88888.00 2012-06-18 13:19:49.375 170 12548.95 129.95 54948.03 88888.00 2012-06-18 13:19:49.500 170 12548.95 129.90 54948.00 88888.00 2012-06-18 13:19:49.625 170 12549.00 129.88 54948.00 88888.00 2012-06-18 13:19:49.750 170 12549.00 129.90 54948.00 88888.00 2012-06-18 13:19:49.875 170 12548.98 129.88 54948.00 88888.00 2012-06-18 13:19:50.000 170 12549.02 129.88 54948.00 88888.00 2012-06-18 13:19:50.125 170 12549.02 129.88 54948.03 88888.00 2012-06-18 13:19:50.250 170 12549.00 129.85 54948.03 88888.00 2012-06-18 13:19:50.375 170 12548.98 129.82 54947.97 88888.00 2012-06-18 13:19:50.500 170 12548.95 129.82 54948.00 88888.00 2012-06-18 13:19:50.625 170 12549.02 129.90 54948.03 88888.00 2012-06-18 13:19:50.750 170 12549.08 129.90 54948.03 88888.00 2012-06-18 13:19:50.875 170 12549.10 129.88 54948.03 88888.00 2012-06-18 13:19:51.000 170 12549.10 129.85 54947.97 88888.00 2012-06-18 13:19:51.125 170 12549.08 129.82 54948.00 88888.00 2012-06-18 13:19:51.250 170 12549.05 129.85 54948.05 88888.00 2012-06-18 13:19:51.375 170 12549.08 129.82 54948.03 88888.00 2012-06-18 13:19:51.500 170 12549.05 129.80 54948.03 88888.00 2012-06-18 13:19:51.625 170 12549.12 129.85 54948.03 88888.00 2012-06-18 13:19:51.750 170 12549.12 129.85 54948.03 88888.00 2012-06-18 13:19:51.875 170 12549.10 129.85 54948.03 88888.00 2012-06-18 13:19:52.000 170 12549.12 129.82 54948.05 88888.00 2012-06-18 13:19:52.125 170 12549.17 129.85 54948.03 88888.00 2012-06-18 13:19:52.250 170 12549.08 129.82 54948.03 88888.00 2012-06-18 13:19:52.375 170 12549.05 129.82 54948.00 88888.00 2012-06-18 13:19:52.500 170 12549.05 129.82 54947.97 88888.00 2012-06-18 13:19:52.625 170 12549.05 129.80 54948.03 88888.00 2012-06-18 13:19:52.750 170 12549.08 129.82 54948.03 88888.00 2012-06-18 13:19:52.875 170 12548.98 129.82 54948.05 88888.00 2012-06-18 13:19:53.000 170 12548.92 129.78 54948.03 88888.00 2012-06-18 13:19:53.125 170 12548.95 129.78 54948.03 88888.00 2012-06-18 13:19:53.250 170 12548.98 129.75 54948.03 88888.00 2012-06-18 13:19:53.375 170 12549.02 129.75 54948.00 88888.00 2012-06-18 13:19:53.500 170 12548.98 129.75 54948.00 88888.00 2012-06-18 13:19:53.625 170 12548.85 129.75 54948.00 88888.00 2012-06-18 13:19:53.750 170 12548.88 129.78 54948.03 88888.00 2012-06-18 13:19:53.875 170 12549.00 129.80 54948.03 88888.00 2012-06-18 13:19:54.000 170 12549.02 129.82 54948.00 88888.00 2012-06-18 13:19:54.125 170 12549.00 129.80 54948.00 88888.00 2012-06-18 13:19:54.250 170 12548.95 129.72 54948.00 88888.00 2012-06-18 13:19:54.375 170 12548.95 129.72 54948.00 88888.00 2012-06-18 13:19:54.500 170 12548.95 129.75 54948.00 88888.00 2012-06-18 13:19:54.625 170 12549.00 129.75 54948.00 88888.00 2012-06-18 13:19:54.750 170 12549.00 129.72 54948.00 88888.00 2012-06-18 13:19:54.875 170 12548.98 129.75 54948.00 88888.00 2012-06-18 13:19:55.000 170 12548.95 129.75 54948.00 88888.00 2012-06-18 13:19:55.125 170 12549.00 129.72 54948.00 88888.00 2012-06-18 13:19:55.250 170 12549.05 129.72 54948.00 88888.00 2012-06-18 13:19:55.375 170 12549.08 129.72 54948.00 88888.00 2012-06-18 13:19:55.500 170 12549.05 129.72 54948.00 88888.00 2012-06-18 13:19:55.625 170 12549.05 129.72 54947.97 88888.00 2012-06-18 13:19:55.750 170 12549.08 129.78 54948.00 88888.00 2012-06-18 13:19:55.875 170 12549.10 129.78 54948.00 88888.00 2012-06-18 13:19:56.000 170 12549.12 129.78 54948.00 88888.00 2012-06-18 13:19:56.125 170 12549.05 129.75 54948.00 88888.00 2012-06-18 13:19:56.250 170 12549.00 129.72 54948.00 88888.00 2012-06-18 13:19:56.375 170 12549.00 129.72 54948.00 88888.00 2012-06-18 13:19:56.500 170 12548.98 129.72 54948.00 88888.00 2012-06-18 13:19:56.625 170 12549.05 129.70 54948.00 88888.00 2012-06-18 13:19:56.750 170 12549.10 129.70 54948.00 88888.00 2012-06-18 13:19:56.875 170 12549.05 129.70 54948.00 88888.00 2012-06-18 13:19:57.000 170 12549.05 129.68 54948.00 88888.00 2012-06-18 13:19:57.125 170 12549.10 129.68 54948.03 88888.00 2012-06-18 13:19:57.250 170 12549.10 129.70 54948.03 88888.00 2012-06-18 13:19:57.375 170 12549.15 129.70 54948.03 88888.00 2012-06-18 13:19:57.500 170 12549.15 129.68 54948.00 88888.00 2012-06-18 13:19:57.625 170 12549.10 129.68 54948.03 88888.00 2012-06-18 13:19:57.750 170 12549.02 129.70 54948.03 88888.00 2012-06-18 13:19:57.875 170 12549.00 129.65 54948.00 88888.00 2012-06-18 13:19:58.000 170 12549.00 129.65 54948.03 88888.00 2012-06-18 13:19:58.125 170 12549.05 129.68 54948.03 88888.00 2012-06-18 13:19:58.250 170 12549.00 129.65 54948.03 88888.00 2012-06-18 13:19:58.375 170 12549.00 129.65 54948.00 88888.00 2012-06-18 13:19:58.500 170 12548.98 129.65 54948.00 88888.00 2012-06-18 13:19:58.625 170 12548.95 129.65 54948.03 88888.00 2012-06-18 13:19:58.750 170 12548.98 129.62 54948.03 88888.00 2012-06-18 13:19:58.875 170 12549.02 129.62 54948.03 88888.00 2012-06-18 13:19:59.000 170 12548.92 129.60 54947.97 88888.00 2012-06-18 13:19:59.125 170 12548.85 129.57 54948.00 88888.00 2012-06-18 13:19:59.250 170 12548.88 129.55 54948.00 88888.00 2012-06-18 13:19:59.375 170 12549.00 129.60 54948.00 88888.00 2012-06-18 13:19:59.500 170 12549.10 129.60 54948.00 88888.00 2012-06-18 13:19:59.625 170 12549.12 129.57 54947.97 88888.00 2012-06-18 13:19:59.750 170 12549.08 129.57 54947.97 88888.00 2012-06-18 13:19:59.875 170 12549.00 129.60 54947.97 88888.00 2012-06-18 13:20:00.000 170 12549.00 129.57 54947.97 88888.00 2012-06-18 13:20:00.125 170 12548.98 129.60 54948.00 88888.00 2012-06-18 13:20:00.250 170 12549.00 129.60 54948.00 88888.00 2012-06-18 13:20:00.375 170 12549.00 129.60 54948.00 88888.00 2012-06-18 13:20:00.500 170 12548.95 129.60 54948.03 88888.00 2012-06-18 13:20:00.625 170 12548.98 129.62 54948.00 88888.00 2012-06-18 13:20:00.750 170 12549.00 129.57 54948.00 88888.00 2012-06-18 13:20:00.875 170 12549.02 129.57 54947.95 88888.00 2012-06-18 13:20:01.000 170 12549.05 129.57 54947.97 88888.00 2012-06-18 13:20:01.125 170 12549.02 129.50 54947.95 88888.00 2012-06-18 13:20:01.250 170 12549.00 129.55 54947.95 88888.00 2012-06-18 13:20:01.375 170 12549.02 129.57 54947.97 88888.00 2012-06-18 13:20:01.500 170 12549.00 129.55 54947.97 88888.00 2012-06-18 13:20:01.625 170 12549.00 129.55 54947.97 88888.00 2012-06-18 13:20:01.750 170 12549.00 129.55 54947.97 88888.00 2012-06-18 13:20:01.875 170 12548.98 129.53 54947.95 88888.00 2012-06-18 13:20:02.000 170 12548.92 129.50 54947.93 88888.00 2012-06-18 13:20:02.125 170 12548.95 129.50 54947.97 88888.00 2012-06-18 13:20:02.250 170 12548.92 129.50 54947.95 88888.00 2012-06-18 13:20:02.375 170 12548.95 129.53 54947.95 88888.00 2012-06-18 13:20:02.500 170 12548.98 129.50 54947.95 88888.00 2012-06-18 13:20:02.625 170 12548.95 129.47 54947.95 88888.00 2012-06-18 13:20:02.750 170 12548.92 129.47 54947.95 88888.00 2012-06-18 13:20:02.875 170 12548.85 129.47 54947.95 88888.00 2012-06-18 13:20:03.000 170 12548.90 129.55 54947.97 88888.00 2012-06-18 13:20:03.125 170 12548.92 129.53 54947.97 88888.00 2012-06-18 13:20:03.250 170 12548.90 129.50 54947.97 88888.00 2012-06-18 13:20:03.375 170 12548.95 129.45 54947.97 88888.00 2012-06-18 13:20:03.500 170 12548.92 129.43 54947.95 88888.00 2012-06-18 13:20:03.625 170 12548.98 129.45 54947.95 88888.00 2012-06-18 13:20:03.750 170 12548.98 129.47 54947.95 88888.00 2012-06-18 13:20:03.875 170 12548.90 129.45 54947.95 88888.00 2012-06-18 13:20:04.000 170 12548.92 129.47 54947.93 88888.00 2012-06-18 13:20:04.125 170 12548.92 129.45 54947.95 88888.00 2012-06-18 13:20:04.250 170 12548.90 129.45 54947.95 88888.00 2012-06-18 13:20:04.375 170 12548.95 129.45 54947.95 88888.00 2012-06-18 13:20:04.500 170 12548.98 129.43 54947.95 88888.00 2012-06-18 13:20:04.625 170 12548.98 129.45 54947.95 88888.00 2012-06-18 13:20:04.750 170 12548.92 129.43 54947.95 88888.00 2012-06-18 13:20:04.875 170 12548.90 129.40 54947.97 88888.00 2012-06-18 13:20:05.000 170 12548.95 129.43 54947.95 88888.00 2012-06-18 13:20:05.125 170 12548.98 129.43 54947.95 88888.00 2012-06-18 13:20:05.250 170 12549.02 129.38 54947.95 88888.00 2012-06-18 13:20:05.375 170 12549.08 129.40 54947.95 88888.00 2012-06-18 13:20:05.500 170 12549.02 129.40 54947.97 88888.00 2012-06-18 13:20:05.625 170 12548.95 129.40 54947.97 88888.00 2012-06-18 13:20:05.750 170 12548.92 129.43 54947.95 88888.00 2012-06-18 13:20:05.875 170 12549.05 129.43 54947.95 88888.00 2012-06-18 13:20:06.000 170 12549.05 129.40 54947.95 88888.00 2012-06-18 13:20:06.125 170 12548.98 129.38 54947.95 88888.00 2012-06-18 13:20:06.250 170 12548.92 129.38 54947.95 88888.00 2012-06-18 13:20:06.375 170 12548.92 129.40 54947.95 88888.00 2012-06-18 13:20:06.500 170 12548.90 129.40 54947.95 88888.00 2012-06-18 13:20:06.625 170 12548.92 129.40 54947.95 88888.00 2012-06-18 13:20:06.750 170 12548.92 129.38 54947.95 88888.00 2012-06-18 13:20:06.875 170 12548.90 129.38 54947.95 88888.00 2012-06-18 13:20:07.000 170 12548.90 129.35 54947.93 88888.00 2012-06-18 13:20:07.125 170 12548.85 129.35 54947.95 88888.00 2012-06-18 13:20:07.250 170 12548.83 129.35 54947.95 88888.00 2012-06-18 13:20:07.375 170 12548.80 129.35 54947.93 88888.00 2012-06-18 13:20:07.500 170 12548.77 129.35 54947.90 88888.00 2012-06-18 13:20:07.625 170 12548.83 129.32 54947.95 88888.00 2012-06-18 13:20:07.750 170 12548.80 129.32 54947.95 88888.00 2012-06-18 13:20:07.875 170 12548.75 129.32 54947.95 88888.00 2012-06-18 13:20:08.000 170 12548.77 129.32 54947.93 88888.00 2012-06-18 13:20:08.125 170 12548.85 129.32 54947.95 88888.00 2012-06-18 13:20:08.250 170 12548.90 129.35 54947.93 88888.00 2012-06-18 13:20:08.375 170 12548.92 129.35 54947.93 88888.00 2012-06-18 13:20:08.500 170 12548.95 129.30 54947.95 88888.00 2012-06-18 13:20:08.625 170 12548.98 129.25 54947.93 88888.00 2012-06-18 13:20:08.750 170 12548.92 129.25 54947.90 88888.00 2012-06-18 13:20:08.875 170 12548.90 129.25 54947.90 88888.00 2012-06-18 13:20:09.000 170 12548.90 129.25 54947.90 88888.00 2012-06-18 13:20:09.125 170 12548.92 129.25 54947.95 88888.00 2012-06-18 13:20:09.250 170 12548.90 129.22 54947.93 88888.00 2012-06-18 13:20:09.375 170 12548.88 129.22 54947.90 88888.00 2012-06-18 13:20:09.500 170 12548.83 129.22 54947.93 88888.00 2012-06-18 13:20:09.625 170 12548.80 129.20 54947.95 88888.00 2012-06-18 13:20:09.750 170 12548.83 129.22 54947.95 88888.00 2012-06-18 13:20:09.875 170 12548.85 129.25 54947.95 88888.00 2012-06-18 13:20:10.000 170 12548.88 129.28 54947.93 88888.00 2012-06-18 13:20:10.125 170 12548.88 129.25 54947.93 88888.00 2012-06-18 13:20:10.250 170 12548.80 129.22 54947.95 88888.00 2012-06-18 13:20:10.375 170 12548.85 129.28 54947.93 88888.00 2012-06-18 13:20:10.500 170 12548.88 129.25 54947.93 88888.00 2012-06-18 13:20:10.625 170 12548.92 129.25 54947.93 88888.00 2012-06-18 13:20:10.750 170 12548.95 129.22 54947.93 88888.00 2012-06-18 13:20:10.875 170 12548.92 129.22 54947.93 88888.00 2012-06-18 13:20:11.000 170 12548.88 129.22 54947.90 88888.00 2012-06-18 13:20:11.125 170 12548.92 129.20 54947.93 88888.00 2012-06-18 13:20:11.250 170 12548.90 129.18 54947.93 88888.00 2012-06-18 13:20:11.375 170 12548.85 129.18 54947.93 88888.00 2012-06-18 13:20:11.500 170 12548.90 129.18 54947.93 88888.00 2012-06-18 13:20:11.625 170 12548.92 129.20 54947.93 88888.00 2012-06-18 13:20:11.750 170 12548.90 129.20 54947.95 88888.00 2012-06-18 13:20:11.875 170 12548.92 129.20 54947.95 88888.00 2012-06-18 13:20:12.000 170 12548.90 129.18 54947.95 88888.00 2012-06-18 13:20:12.125 170 12548.92 129.18 54947.93 88888.00 2012-06-18 13:20:12.250 170 12548.85 129.15 54947.93 88888.00 2012-06-18 13:20:12.375 170 12548.90 129.15 54947.95 88888.00 2012-06-18 13:20:12.500 170 12548.92 129.18 54947.97 88888.00 2012-06-18 13:20:12.625 170 12548.90 129.20 54947.95 88888.00 2012-06-18 13:20:12.750 170 12548.90 129.18 54947.93 88888.00 2012-06-18 13:20:12.875 170 12548.95 129.12 54947.90 88888.00 2012-06-18 13:20:13.000 170 12548.90 129.18 54947.93 88888.00 2012-06-18 13:20:13.125 170 12548.90 129.18 54947.93 88888.00 2012-06-18 13:20:13.250 170 12548.83 129.15 54947.95 88888.00 2012-06-18 13:20:13.375 170 12548.83 129.15 54947.93 88888.00 2012-06-18 13:20:13.500 170 12548.88 129.18 54947.95 88888.00 2012-06-18 13:20:13.625 170 12548.92 129.18 54947.93 88888.00 2012-06-18 13:20:13.750 170 12548.92 129.15 54947.93 88888.00 2012-06-18 13:20:13.875 170 12548.85 129.18 54947.95 88888.00 2012-06-18 13:20:14.000 170 12548.80 129.12 54947.93 88888.00 2012-06-18 13:20:14.125 170 12548.77 129.10 54947.90 88888.00 2012-06-18 13:20:14.250 170 12548.77 129.10 54947.93 88888.00 2012-06-18 13:20:14.375 170 12548.83 129.12 54947.93 88888.00 2012-06-18 13:20:14.500 170 12548.83 129.10 54947.90 88888.00 2012-06-18 13:20:14.625 170 12548.85 129.10 54947.90 88888.00 2012-06-18 13:20:14.750 170 12548.88 129.12 54947.93 88888.00 2012-06-18 13:20:14.875 170 12548.88 129.10 54947.90 88888.00 2012-06-18 13:20:15.000 170 12548.88 129.10 54947.90 88888.00 2012-06-18 13:20:15.125 170 12548.83 129.07 54947.90 88888.00 2012-06-18 13:20:15.250 170 12548.83 129.07 54947.90 88888.00 2012-06-18 13:20:15.375 170 12548.83 129.10 54947.90 88888.00 2012-06-18 13:20:15.500 170 12548.75 129.10 54947.90 88888.00 2012-06-18 13:20:15.625 170 12548.77 129.05 54947.88 88888.00 2012-06-18 13:20:15.750 170 12548.83 129.07 54947.90 88888.00 2012-06-18 13:20:15.875 170 12548.83 129.07 54947.90 88888.00 2012-06-18 13:20:16.000 170 12548.83 129.07 54947.88 88888.00 2012-06-18 13:20:16.125 170 12548.85 129.05 54947.90 88888.00 2012-06-18 13:20:16.250 170 12548.85 129.05 54947.90 88888.00 2012-06-18 13:20:16.375 170 12548.90 129.07 54947.93 88888.00 2012-06-18 13:20:16.500 170 12548.92 129.07 54947.93 88888.00 2012-06-18 13:20:16.625 170 12548.95 129.03 54947.90 88888.00 2012-06-18 13:20:16.750 170 12548.95 129.03 54947.88 88888.00 2012-06-18 13:20:16.875 170 12548.92 129.03 54947.90 88888.00 2012-06-18 13:20:17.000 170 12548.90 129.03 54947.90 88888.00 2012-06-18 13:20:17.125 170 12548.92 129.05 54947.90 88888.00 2012-06-18 13:20:17.250 170 12548.90 129.03 54947.90 88888.00 2012-06-18 13:20:17.375 170 12548.85 129.03 54947.90 88888.00 2012-06-18 13:20:17.500 170 12548.80 129.03 54947.90 88888.00 2012-06-18 13:20:17.625 170 12548.85 129.05 54947.90 88888.00 2012-06-18 13:20:17.750 170 12548.88 129.05 54947.90 88888.00 2012-06-18 13:20:17.875 170 12548.85 129.03 54947.88 88888.00 2012-06-18 13:20:18.000 170 12548.83 129.03 54947.90 88888.00 2012-06-18 13:20:18.125 170 12548.85 129.00 54947.88 88888.00 2012-06-18 13:20:18.250 170 12548.88 128.95 54947.90 88888.00 2012-06-18 13:20:18.375 170 12548.88 128.90 54947.90 88888.00 2012-06-18 13:20:18.500 170 12548.80 128.95 54947.90 88888.00 2012-06-18 13:20:18.625 170 12548.85 129.00 54947.90 88888.00 2012-06-18 13:20:18.750 170 12548.80 128.97 54947.90 88888.00 2012-06-18 13:20:18.875 170 12548.77 128.97 54947.93 88888.00 2012-06-18 13:20:19.000 170 12548.75 129.00 54947.90 88888.00 2012-06-18 13:20:19.125 170 12548.75 128.97 54947.88 88888.00 2012-06-18 13:20:19.250 170 12548.80 129.00 54947.88 88888.00 2012-06-18 13:20:19.375 170 12548.85 129.00 54947.88 88888.00 2012-06-18 13:20:19.500 170 12548.83 128.97 54947.90 88888.00 2012-06-18 13:20:19.625 170 12548.83 129.00 54947.88 88888.00 2012-06-18 13:20:19.750 170 12548.77 128.95 54947.88 88888.00 2012-06-18 13:20:19.875 170 12548.77 128.95 54947.88 88888.00 2012-06-18 13:20:20.000 170 12548.75 128.97 54947.85 88888.00 2012-06-18 13:20:20.125 170 12548.77 129.00 54947.88 88888.00 2012-06-18 13:20:20.250 170 12548.80 128.97 54947.88 88888.00 2012-06-18 13:20:20.375 170 12548.77 128.97 54947.88 88888.00 2012-06-18 13:20:20.500 170 12548.75 128.97 54947.88 88888.00 2012-06-18 13:20:20.625 170 12548.77 128.95 54947.88 88888.00 2012-06-18 13:20:20.750 170 12548.80 128.93 54947.88 88888.00 2012-06-18 13:20:20.875 170 12548.75 128.93 54947.88 88888.00 2012-06-18 13:20:21.000 170 12548.75 128.90 54947.88 88888.00 2012-06-18 13:20:21.125 170 12548.73 128.90 54947.88 88888.00 2012-06-18 13:20:21.250 170 12548.75 128.93 54947.88 88888.00 2012-06-18 13:20:21.375 170 12548.80 128.93 54947.90 88888.00 2012-06-18 13:20:21.500 170 12548.80 128.95 54947.88 88888.00 2012-06-18 13:20:21.625 170 12548.80 128.93 54947.88 88888.00 2012-06-18 13:20:21.750 170 12548.77 128.90 54947.88 88888.00 2012-06-18 13:20:21.875 170 12548.73 128.90 54947.88 88888.00 2012-06-18 13:20:22.000 170 12548.77 128.90 54947.88 88888.00 2012-06-18 13:20:22.125 170 12548.80 128.90 54947.90 88888.00 2012-06-18 13:20:22.250 170 12548.80 128.88 54947.93 88888.00 2012-06-18 13:20:22.375 170 12548.85 128.93 54947.93 88888.00 2012-06-18 13:20:22.500 170 12548.85 128.93 54947.90 88888.00 2012-06-18 13:20:22.625 170 12548.88 128.88 54947.90 88888.00 2012-06-18 13:20:22.750 170 12548.92 128.88 54947.88 88888.00 2012-06-18 13:20:22.875 170 12548.92 128.88 54947.88 88888.00 2012-06-18 13:20:23.000 170 12548.90 128.88 54947.88 88888.00 2012-06-18 13:20:23.125 170 12548.92 128.88 54947.90 88888.00 2012-06-18 13:20:23.250 170 12548.88 128.88 54947.90 88888.00 2012-06-18 13:20:23.375 170 12548.92 128.88 54947.90 88888.00 2012-06-18 13:20:23.500 170 12548.85 128.85 54947.90 88888.00 2012-06-18 13:20:23.625 170 12548.88 128.85 54947.88 88888.00 2012-06-18 13:20:23.750 170 12548.98 128.85 54947.88 88888.00 2012-06-18 13:20:23.875 170 12548.98 128.85 54947.90 88888.00 2012-06-18 13:20:24.000 170 12548.90 128.85 54947.90 88888.00 2012-06-18 13:20:24.125 170 12548.92 128.85 54947.90 88888.00 2012-06-18 13:20:24.250 170 12548.88 128.82 54947.88 88888.00 2012-06-18 13:20:24.375 170 12548.92 128.85 54947.85 88888.00 2012-06-18 13:20:24.500 170 12548.95 128.85 54947.88 88888.00 2012-06-18 13:20:24.625 170 12548.92 128.85 54947.88 88888.00 2012-06-18 13:20:24.750 170 12548.90 128.85 54947.88 88888.00 2012-06-18 13:20:24.875 170 12548.92 128.82 54947.88 88888.00 2012-06-18 13:20:25.000 170 12548.92 128.85 54947.85 88888.00 2012-06-18 13:20:25.125 170 12548.88 128.80 54947.85 88888.00 2012-06-18 13:20:25.250 170 12548.83 128.78 54947.82 88888.00 2012-06-18 13:20:25.375 170 12548.85 128.78 54947.82 88888.00 2012-06-18 13:20:25.500 170 12548.85 128.80 54947.88 88888.00 2012-06-18 13:20:25.625 170 12548.83 128.82 54947.88 88888.00 2012-06-18 13:20:25.750 170 12548.80 128.85 54947.88 88888.00 2012-06-18 13:20:25.875 170 12548.77 128.82 54947.88 88888.00 2012-06-18 13:20:26.000 170 12548.75 128.80 54947.85 88888.00 2012-06-18 13:20:26.125 170 12548.75 128.75 54947.85 88888.00 2012-06-18 13:20:26.250 170 12548.80 128.78 54947.85 88888.00 2012-06-18 13:20:26.375 170 12548.85 128.78 54947.88 88888.00 2012-06-18 13:20:26.500 170 12548.80 128.78 54947.85 88888.00 2012-06-18 13:20:26.625 170 12548.73 128.75 54947.82 88888.00 2012-06-18 13:20:26.750 170 12548.73 128.78 54947.85 88888.00 2012-06-18 13:20:26.875 170 12548.77 128.75 54947.85 88888.00 2012-06-18 13:20:27.000 170 12548.83 128.72 54947.82 88888.00 2012-06-18 13:20:27.125 170 12548.88 128.72 54947.85 88888.00 2012-06-18 13:20:27.250 170 12548.83 128.75 54947.88 88888.00 2012-06-18 13:20:27.375 170 12548.83 128.78 54947.88 88888.00 2012-06-18 13:20:27.500 170 12548.90 128.75 54947.85 88888.00 2012-06-18 13:20:27.625 170 12548.90 128.75 54947.85 88888.00 2012-06-18 13:20:27.750 170 12548.85 128.75 54947.85 88888.00 2012-06-18 13:20:27.875 170 12548.83 128.75 54947.85 88888.00 2012-06-18 13:20:28.000 170 12548.83 128.72 54947.82 88888.00 2012-06-18 13:20:28.125 170 12548.83 128.72 54947.82 88888.00 2012-06-18 13:20:28.250 170 12548.80 128.70 54947.82 88888.00 2012-06-18 13:20:28.375 170 12548.88 128.70 54947.82 88888.00 2012-06-18 13:20:28.500 170 12548.92 128.72 54947.82 88888.00 2012-06-18 13:20:28.625 170 12548.92 128.72 54947.82 88888.00 2012-06-18 13:20:28.750 170 12548.90 128.72 54947.82 88888.00 2012-06-18 13:20:28.875 170 12548.88 128.72 54947.82 88888.00 2012-06-18 13:20:29.000 170 12548.83 128.70 54947.82 88888.00 2012-06-18 13:20:29.125 170 12548.85 128.70 54947.85 88888.00 2012-06-18 13:20:29.250 170 12548.83 128.62 54947.85 88888.00 2012-06-18 13:20:29.375 170 12548.83 128.62 54947.85 88888.00 2012-06-18 13:20:29.500 170 12548.80 128.68 54947.85 88888.00 2012-06-18 13:20:29.625 170 12548.80 128.72 54947.88 88888.00 2012-06-18 13:20:29.750 170 12548.80 128.72 54947.88 88888.00 2012-06-18 13:20:29.875 170 12548.80 128.70 54947.82 88888.00 2012-06-18 13:20:30.000 170 12548.83 128.70 54947.82 88888.00 2012-06-18 13:20:30.125 170 12548.75 128.70 54947.85 88888.00 2012-06-18 13:20:30.250 170 12548.75 128.68 54947.85 88888.00 2012-06-18 13:20:30.375 170 12548.80 128.70 54947.88 88888.00 2012-06-18 13:20:30.500 170 12548.77 128.70 54947.85 88888.00 2012-06-18 13:20:30.625 170 12548.80 128.72 54947.88 88888.00 2012-06-18 13:20:30.750 170 12548.80 128.72 54947.88 88888.00 2012-06-18 13:20:30.875 170 12548.80 128.68 54947.88 88888.00 2012-06-18 13:20:31.000 170 12548.80 128.65 54947.85 88888.00 2012-06-18 13:20:31.125 170 12548.80 128.65 54947.85 88888.00 2012-06-18 13:20:31.250 170 12548.88 128.62 54947.88 88888.00 2012-06-18 13:20:31.375 170 12548.90 128.62 54947.85 88888.00 2012-06-18 13:20:31.500 170 12548.83 128.65 54947.85 88888.00 2012-06-18 13:20:31.625 170 12548.83 128.62 54947.85 88888.00 2012-06-18 13:20:31.750 170 12548.80 128.62 54947.82 88888.00 2012-06-18 13:20:31.875 170 12548.85 128.62 54947.82 88888.00 2012-06-18 13:20:32.000 170 12548.88 128.60 54947.85 88888.00 2012-06-18 13:20:32.125 170 12548.85 128.57 54947.82 88888.00 2012-06-18 13:20:32.250 170 12548.80 128.57 54947.82 88888.00 2012-06-18 13:20:32.375 170 12548.80 128.60 54947.82 88888.00 2012-06-18 13:20:32.500 170 12548.85 128.57 54947.85 88888.00 2012-06-18 13:20:32.625 170 12548.85 128.57 54947.85 88888.00 2012-06-18 13:20:32.750 170 12548.85 128.55 54947.85 88888.00 2012-06-18 13:20:32.875 170 12548.83 128.57 54947.85 88888.00 2012-06-18 13:20:33.000 170 12548.83 128.55 54947.80 88888.00 2012-06-18 13:20:33.125 170 12548.83 128.55 54947.82 88888.00 2012-06-18 13:20:33.250 170 12548.77 128.57 54947.88 88888.00 2012-06-18 13:20:33.375 170 12548.80 128.60 54947.85 88888.00 2012-06-18 13:20:33.500 170 12548.77 128.62 54947.80 88888.00 2012-06-18 13:20:33.625 170 12548.73 128.57 54947.80 88888.00 2012-06-18 13:20:33.750 170 12548.75 128.57 54947.80 88888.00 2012-06-18 13:20:33.875 170 12548.77 128.60 54947.82 88888.00 2012-06-18 13:20:34.000 170 12548.80 128.57 54947.82 88888.00 2012-06-18 13:20:34.125 170 12548.83 128.57 54947.82 88888.00 2012-06-18 13:20:34.250 170 12548.83 128.55 54947.80 88888.00 2012-06-18 13:20:34.375 170 12548.80 128.55 54947.80 88888.00 2012-06-18 13:20:34.500 170 12548.80 128.53 54947.80 88888.00 2012-06-18 13:20:34.625 170 12548.77 128.55 54947.82 88888.00 2012-06-18 13:20:34.750 170 12548.77 128.55 54947.82 88888.00 2012-06-18 13:20:34.875 170 12548.77 128.55 54947.82 88888.00 2012-06-18 13:20:35.000 170 12548.80 128.55 54947.80 88888.00 2012-06-18 13:20:35.125 170 12548.77 128.55 54947.80 88888.00 2012-06-18 13:20:35.250 170 12548.75 128.50 54947.80 88888.00 2012-06-18 13:20:35.375 170 12548.80 128.53 54947.78 88888.00 2012-06-18 13:20:35.500 170 12548.83 128.50 54947.80 88888.00 2012-06-18 13:20:35.625 170 12548.85 128.47 54947.80 88888.00 2012-06-18 13:20:35.750 170 12548.85 128.50 54947.80 88888.00 2012-06-18 13:20:35.875 170 12548.83 128.47 54947.80 88888.00 2012-06-18 13:20:36.000 170 12548.83 128.50 54947.78 88888.00 2012-06-18 13:20:36.125 170 12548.77 128.50 54947.78 88888.00 2012-06-18 13:20:36.250 170 12548.75 128.50 54947.80 88888.00 2012-06-18 13:20:36.375 170 12548.80 128.47 54947.82 88888.00 2012-06-18 13:20:36.500 170 12548.75 128.47 54947.82 88888.00 2012-06-18 13:20:36.625 170 12548.75 128.47 54947.82 88888.00 2012-06-18 13:20:36.750 170 12548.73 128.47 54947.82 88888.00 2012-06-18 13:20:36.875 170 12548.73 128.50 54947.80 88888.00 2012-06-18 13:20:37.000 170 12548.73 128.50 54947.82 88888.00 2012-06-18 13:20:37.125 170 12548.73 128.47 54947.82 88888.00 2012-06-18 13:20:37.250 170 12548.70 128.43 54947.82 88888.00 2012-06-18 13:20:37.375 170 12548.75 128.45 54947.82 88888.00 2012-06-18 13:20:37.500 170 12548.73 128.47 54947.80 88888.00 2012-06-18 13:20:37.625 170 12548.70 128.47 54947.82 88888.00 2012-06-18 13:20:37.750 170 12548.65 128.47 54947.85 88888.00 2012-06-18 13:20:37.875 170 12548.67 128.45 54947.82 88888.00 2012-06-18 13:20:38.000 170 12548.70 128.45 54947.82 88888.00 2012-06-18 13:20:38.125 170 12548.67 128.45 54947.82 88888.00 2012-06-18 13:20:38.250 170 12548.62 128.40 54947.82 88888.00 2012-06-18 13:20:38.375 170 12548.65 128.40 54947.80 88888.00 2012-06-18 13:20:38.500 170 12548.65 128.43 54947.80 88888.00 2012-06-18 13:20:38.625 170 12548.62 128.45 54947.80 88888.00 2012-06-18 13:20:38.750 170 12548.60 128.45 54947.82 88888.00 2012-06-18 13:20:38.875 170 12548.65 128.45 54947.82 88888.00 2012-06-18 13:20:39.000 170 12548.60 128.45 54947.82 88888.00 2012-06-18 13:20:39.125 170 12548.58 128.43 54947.82 88888.00 2012-06-18 13:20:39.250 170 12548.55 128.38 54947.82 88888.00 2012-06-18 13:20:39.375 170 12548.55 128.40 54947.78 88888.00 2012-06-18 13:20:39.500 170 12548.55 128.40 54947.80 88888.00 2012-06-18 13:20:39.625 170 12548.60 128.40 54947.80 88888.00 2012-06-18 13:20:39.750 170 12548.62 128.40 54947.82 88888.00 2012-06-18 13:20:39.875 170 12548.60 128.43 54947.85 88888.00 2012-06-18 13:20:40.000 170 12548.62 128.43 54947.82 88888.00 2012-06-18 13:20:40.125 170 12548.67 128.40 54947.82 88888.00 2012-06-18 13:20:40.250 170 12548.60 128.38 54947.85 88888.00 2012-06-18 13:20:40.375 170 12548.70 128.38 54947.85 88888.00 2012-06-18 13:20:40.500 170 12548.65 128.40 54947.82 88888.00 2012-06-18 13:20:40.625 170 12548.60 128.38 54947.82 88888.00 2012-06-18 13:20:40.750 170 12548.62 128.40 54947.82 88888.00 2012-06-18 13:20:40.875 170 12548.60 128.43 54947.85 88888.00 2012-06-18 13:20:41.000 170 12548.60 128.40 54947.88 88888.00 2012-06-18 13:20:41.125 170 12548.62 128.38 54947.85 88888.00 2012-06-18 13:20:41.250 170 12548.58 128.38 54947.82 88888.00 2012-06-18 13:20:41.375 170 12548.62 128.40 54947.82 88888.00 2012-06-18 13:20:41.500 170 12548.62 128.40 54947.85 88888.00 2012-06-18 13:20:41.625 170 12548.67 128.40 54947.82 88888.00 2012-06-18 13:20:41.750 170 12548.73 128.38 54947.85 88888.00 2012-06-18 13:20:41.875 170 12548.75 128.35 54947.82 88888.00 2012-06-18 13:20:42.000 170 12548.75 128.35 54947.82 88888.00 2012-06-18 13:20:42.125 170 12548.67 128.35 54947.85 88888.00 2012-06-18 13:20:42.250 170 12548.65 128.38 54947.82 88888.00 2012-06-18 13:20:42.375 170 12548.73 128.38 54947.82 88888.00 2012-06-18 13:20:42.500 170 12548.70 128.38 54947.85 88888.00 2012-06-18 13:20:42.625 170 12548.65 128.35 54947.85 88888.00 2012-06-18 13:20:42.750 170 12548.70 128.32 54947.85 88888.00 2012-06-18 13:20:42.875 170 12548.65 128.35 54947.82 88888.00 2012-06-18 13:20:43.000 170 12548.62 128.32 54947.82 88888.00 2012-06-18 13:20:43.125 170 12548.62 128.35 54947.85 88888.00 2012-06-18 13:20:43.250 170 12548.60 128.32 54947.85 88888.00 2012-06-18 13:20:43.375 170 12548.67 128.38 54947.80 88888.00 2012-06-18 13:20:43.500 170 12548.73 128.38 54947.80 88888.00 2012-06-18 13:20:43.625 170 12548.70 128.32 54947.82 88888.00 2012-06-18 13:20:43.750 170 12548.65 128.32 54947.85 88888.00 2012-06-18 13:20:43.875 170 12548.65 128.32 54947.82 88888.00 2012-06-18 13:20:44.000 170 12548.67 128.32 54947.80 88888.00 2012-06-18 13:20:44.125 170 12548.65 128.35 54947.80 88888.00 2012-06-18 13:20:44.250 170 12548.60 128.35 54947.82 88888.00 2012-06-18 13:20:44.375 170 12548.65 128.38 54947.82 88888.00 2012-06-18 13:20:44.500 170 12548.65 128.40 54947.82 88888.00 2012-06-18 13:20:44.625 170 12548.65 128.35 54947.82 88888.00 2012-06-18 13:20:44.750 170 12548.65 128.35 54947.82 88888.00 2012-06-18 13:20:44.875 170 12548.65 128.32 54947.82 88888.00 2012-06-18 13:20:45.000 170 12548.60 128.30 54947.78 88888.00 2012-06-18 13:20:45.125 170 12548.52 128.32 54947.80 88888.00 2012-06-18 13:20:45.250 170 12548.50 128.30 54947.82 88888.00 2012-06-18 13:20:45.375 170 12548.58 128.32 54947.88 88888.00 2012-06-18 13:20:45.500 170 12548.65 128.32 54947.85 88888.00 2012-06-18 13:20:45.625 170 12548.67 128.32 54947.85 88888.00 2012-06-18 13:20:45.750 170 12548.62 128.30 54947.85 88888.00 2012-06-18 13:20:45.875 170 12548.60 128.25 54947.85 88888.00 2012-06-18 13:20:46.000 170 12548.58 128.25 54947.82 88888.00 2012-06-18 13:20:46.125 170 12548.55 128.30 54947.82 88888.00 2012-06-18 13:20:46.250 170 12548.50 128.28 54947.82 88888.00 2012-06-18 13:20:46.375 170 12548.50 128.30 54947.82 88888.00 2012-06-18 13:20:46.500 170 12548.60 128.28 54947.85 88888.00 2012-06-18 13:20:46.625 170 12548.55 128.25 54947.82 88888.00 2012-06-18 13:20:46.750 170 12548.50 128.28 54947.82 88888.00 2012-06-18 13:20:46.875 170 12548.55 128.32 54947.82 88888.00 2012-06-18 13:20:47.000 170 12548.52 128.28 54947.82 88888.00 2012-06-18 13:20:47.125 170 12548.55 128.25 54947.85 88888.00 2012-06-18 13:20:47.250 170 12548.48 128.25 54947.82 88888.00 2012-06-18 13:20:47.375 170 12548.45 128.28 54947.80 88888.00 2012-06-18 13:20:47.500 170 12548.45 128.28 54947.82 88888.00 2012-06-18 13:20:47.625 170 12548.50 128.28 54947.82 88888.00 2012-06-18 13:20:47.750 170 12548.50 128.28 54947.80 88888.00 2012-06-18 13:20:47.875 170 12548.52 128.28 54947.82 88888.00 2012-06-18 13:20:48.000 170 12548.48 128.28 54947.85 88888.00 2012-06-18 13:20:48.125 170 12548.45 128.28 54947.85 88888.00 2012-06-18 13:20:48.250 170 12548.48 128.28 54947.85 88888.00 2012-06-18 13:20:48.375 170 12548.48 128.30 54947.82 88888.00 2012-06-18 13:20:48.500 170 12548.40 128.28 54947.82 88888.00 2012-06-18 13:20:48.625 170 12548.42 128.28 54947.85 88888.00 2012-06-18 13:20:48.750 170 12548.45 128.25 54947.85 88888.00 2012-06-18 13:20:48.875 170 12548.45 128.25 54947.82 88888.00 2012-06-18 13:20:49.000 170 12548.52 128.22 54947.80 88888.00 2012-06-18 13:20:49.125 170 12548.55 128.25 54947.82 88888.00 2012-06-18 13:20:49.250 170 12548.55 128.25 54947.82 88888.00 2012-06-18 13:20:49.375 170 12548.55 128.28 54947.82 88888.00 2012-06-18 13:20:49.500 170 12548.52 128.28 54947.82 88888.00 2012-06-18 13:20:49.625 170 12548.52 128.30 54947.85 88888.00 2012-06-18 13:20:49.750 170 12548.52 128.28 54947.85 88888.00 2012-06-18 13:20:49.875 170 12548.55 128.20 54947.85 88888.00 2012-06-18 13:20:50.000 170 12548.58 128.22 54947.85 88888.00 2012-06-18 13:20:50.125 170 12548.52 128.28 54947.82 88888.00 2012-06-18 13:20:50.250 170 12548.50 128.28 54947.82 88888.00 2012-06-18 13:20:50.375 170 12548.50 128.28 54947.85 88888.00 2012-06-18 13:20:50.500 170 12548.50 128.28 54947.85 88888.00 2012-06-18 13:20:50.625 170 12548.52 128.25 54947.85 88888.00 2012-06-18 13:20:50.750 170 12548.50 128.25 54947.82 88888.00 2012-06-18 13:20:50.875 170 12548.48 128.22 54947.82 88888.00 2012-06-18 13:20:51.000 170 12548.45 128.22 54947.82 88888.00 2012-06-18 13:20:51.125 170 12548.45 128.22 54947.85 88888.00 2012-06-18 13:20:51.250 170 12548.42 128.25 54947.88 88888.00 2012-06-18 13:20:51.375 170 12548.45 128.28 54947.82 88888.00 2012-06-18 13:20:51.500 170 12548.40 128.22 54947.82 88888.00 2012-06-18 13:20:51.625 170 12548.45 128.22 54947.82 88888.00 2012-06-18 13:20:51.750 170 12548.45 128.20 54947.80 88888.00 2012-06-18 13:20:51.875 170 12548.35 128.22 54947.82 88888.00 2012-06-18 13:20:52.000 170 12548.33 128.20 54947.82 88888.00 2012-06-18 13:20:52.125 170 12548.35 128.22 54947.85 88888.00 2012-06-18 13:20:52.250 170 12548.27 128.20 54947.85 88888.00 2012-06-18 13:20:52.375 170 12548.30 128.20 54947.85 88888.00 2012-06-18 13:20:52.500 170 12548.35 128.20 54947.85 88888.00 2012-06-18 13:20:52.625 170 12548.42 128.22 54947.82 88888.00 2012-06-18 13:20:52.750 170 12548.40 128.25 54947.85 88888.00 2012-06-18 13:20:52.875 170 12548.38 128.25 54947.85 88888.00 2012-06-18 13:20:53.000 170 12548.33 128.22 54947.85 88888.00 2012-06-18 13:20:53.125 170 12548.35 128.20 54947.85 88888.00 2012-06-18 13:20:53.250 170 12548.33 128.22 54947.85 88888.00 2012-06-18 13:20:53.375 170 12548.35 128.28 54947.85 88888.00 2012-06-18 13:20:53.500 170 12548.35 128.25 54947.85 88888.00 2012-06-18 13:20:53.625 170 12548.38 128.22 54947.80 88888.00 2012-06-18 13:20:53.750 170 12548.42 128.18 54947.82 88888.00 2012-06-18 13:20:53.875 170 12548.40 128.20 54947.85 88888.00 2012-06-18 13:20:54.000 170 12548.30 128.18 54947.82 88888.00 2012-06-18 13:20:54.125 170 12548.30 128.20 54947.82 88888.00 2012-06-18 13:20:54.250 170 12548.33 128.18 54947.85 88888.00 2012-06-18 13:20:54.375 170 12548.33 128.18 54947.80 88888.00 2012-06-18 13:20:54.500 170 12548.33 128.15 54947.85 88888.00 2012-06-18 13:20:54.625 170 12548.30 128.15 54947.82 88888.00 2012-06-18 13:20:54.750 170 12548.25 128.18 54947.85 88888.00 2012-06-18 13:20:54.875 170 12548.27 128.18 54947.82 88888.00 2012-06-18 13:20:55.000 170 12548.33 128.18 54947.80 88888.00 2012-06-18 13:20:55.125 170 12548.35 128.18 54947.82 88888.00 2012-06-18 13:20:55.250 170 12548.33 128.18 54947.85 88888.00 2012-06-18 13:20:55.375 170 12548.40 128.15 54947.80 88888.00 2012-06-18 13:20:55.500 170 12548.45 128.18 54947.82 88888.00 2012-06-18 13:20:55.625 170 12548.45 128.20 54947.82 88888.00 2012-06-18 13:20:55.750 170 12548.33 128.15 54947.82 88888.00 2012-06-18 13:20:55.875 170 12548.30 128.15 54947.82 88888.00 2012-06-18 13:20:56.000 170 12548.25 128.12 54947.82 88888.00 2012-06-18 13:20:56.125 170 12548.25 128.15 54947.82 88888.00 2012-06-18 13:20:56.250 170 12548.25 128.15 54947.82 88888.00 2012-06-18 13:20:56.375 170 12548.33 128.15 54947.82 88888.00 2012-06-18 13:20:56.500 170 12548.42 128.18 54947.82 88888.00 2012-06-18 13:20:56.625 170 12548.42 128.15 54947.80 88888.00 2012-06-18 13:20:56.750 170 12548.38 128.15 54947.78 88888.00 2012-06-18 13:20:56.875 170 12548.35 128.15 54947.80 88888.00 2012-06-18 13:20:57.000 170 12548.40 128.15 54947.82 88888.00 2012-06-18 13:20:57.125 170 12548.33 128.10 54947.80 88888.00 2012-06-18 13:20:57.250 170 12548.23 128.10 54947.80 88888.00 2012-06-18 13:20:57.375 170 12548.27 128.15 54947.82 88888.00 2012-06-18 13:20:57.500 170 12548.30 128.15 54947.82 88888.00 2012-06-18 13:20:57.625 170 12548.27 128.15 54947.80 88888.00 2012-06-18 13:20:57.750 170 12548.30 128.15 54947.80 88888.00 2012-06-18 13:20:57.875 170 12548.33 128.18 54947.80 88888.00 2012-06-18 13:20:58.000 170 12548.33 128.12 54947.82 88888.00 2012-06-18 13:20:58.125 170 12548.30 128.15 54947.82 88888.00 2012-06-18 13:20:58.250 170 12548.33 128.15 54947.80 88888.00 2012-06-18 13:20:58.375 170 12548.38 128.12 54947.78 88888.00 2012-06-18 13:20:58.500 170 12548.40 128.10 54947.78 88888.00 2012-06-18 13:20:58.625 170 12548.40 128.15 54947.80 88888.00 2012-06-18 13:20:58.750 170 12548.38 128.18 54947.82 88888.00 2012-06-18 13:20:58.875 170 12548.38 128.18 54947.80 88888.00 2012-06-18 13:20:59.000 170 12548.35 128.12 54947.80 88888.00 2012-06-18 13:20:59.125 170 12548.30 128.10 54947.80 88888.00 2012-06-18 13:20:59.250 170 12548.25 128.07 54947.82 88888.00 2012-06-18 13:20:59.375 170 12548.27 128.10 54947.82 88888.00 2012-06-18 13:20:59.500 170 12548.27 128.12 54947.85 88888.00 2012-06-18 13:20:59.625 170 12548.35 128.12 54947.85 88888.00 2012-06-18 13:20:59.750 170 12548.38 128.10 54947.85 88888.00 2012-06-18 13:20:59.875 170 12548.40 128.07 54947.82 88888.00 2012-06-18 13:21:00.000 170 12548.48 128.10 54947.82 88888.00 2012-06-18 13:21:00.125 170 12548.45 128.12 54947.85 88888.00 2012-06-18 13:21:00.250 170 12548.42 128.07 54947.85 88888.00 2012-06-18 13:21:00.375 170 12548.40 128.07 54947.82 88888.00 2012-06-18 13:21:00.500 170 12548.40 128.07 54947.82 88888.00 2012-06-18 13:21:00.625 170 12548.38 128.10 54947.82 88888.00 2012-06-18 13:21:00.750 170 12548.38 128.07 54947.82 88888.00 2012-06-18 13:21:00.875 170 12548.38 128.07 54947.82 88888.00 2012-06-18 13:21:01.000 170 12548.35 128.05 54947.80 88888.00 2012-06-18 13:21:01.125 170 12548.30 128.07 54947.80 88888.00 2012-06-18 13:21:01.250 170 12548.30 128.07 54947.85 88888.00 2012-06-18 13:21:01.375 170 12548.30 128.10 54947.82 88888.00 2012-06-18 13:21:01.500 170 12548.30 128.12 54947.85 88888.00 2012-06-18 13:21:01.625 170 12548.30 128.10 54947.85 88888.00 2012-06-18 13:21:01.750 170 12548.30 128.07 54947.82 88888.00 2012-06-18 13:21:01.875 170 12548.27 128.07 54947.82 88888.00 2012-06-18 13:21:02.000 170 12548.27 128.07 54947.82 88888.00 2012-06-18 13:21:02.125 170 12548.25 128.07 54947.85 88888.00 2012-06-18 13:21:02.250 170 12548.25 128.07 54947.85 88888.00 2012-06-18 13:21:02.375 170 12548.30 128.07 54947.82 88888.00 2012-06-18 13:21:02.500 170 12548.23 128.07 54947.82 88888.00 2012-06-18 13:21:02.625 170 12548.30 128.10 54947.85 88888.00 2012-06-18 13:21:02.750 170 12548.38 128.10 54947.85 88888.00 2012-06-18 13:21:02.875 170 12548.35 128.10 54947.82 88888.00 2012-06-18 13:21:03.000 170 12548.35 128.07 54947.80 88888.00 2012-06-18 13:21:03.125 170 12548.38 128.07 54947.82 88888.00 2012-06-18 13:21:03.250 170 12548.30 128.05 54947.82 88888.00 2012-06-18 13:21:03.375 170 12548.30 128.07 54947.82 88888.00 2012-06-18 13:21:03.500 170 12548.33 128.07 54947.80 88888.00 2012-06-18 13:21:03.625 170 12548.33 128.05 54947.80 88888.00 2012-06-18 13:21:03.750 170 12548.25 128.03 54947.85 88888.00 2012-06-18 13:21:03.875 170 12548.20 128.03 54947.82 88888.00 2012-06-18 13:21:04.000 170 12548.27 128.03 54947.82 88888.00 2012-06-18 13:21:04.125 170 12548.27 128.03 54947.85 88888.00 2012-06-18 13:21:04.250 170 12548.23 128.05 54947.88 88888.00 2012-06-18 13:21:04.375 170 12548.23 128.05 54947.88 88888.00 2012-06-18 13:21:04.500 170 12548.20 128.05 54947.88 88888.00 2012-06-18 13:21:04.625 170 12548.17 128.00 54947.85 88888.00 2012-06-18 13:21:04.750 170 12548.17 128.05 54947.85 88888.00 2012-06-18 13:21:04.875 170 12548.17 128.05 54947.85 88888.00 2012-06-18 13:21:05.000 170 12548.15 128.07 54947.82 88888.00 2012-06-18 13:21:05.125 170 12548.10 128.07 54947.88 88888.00 2012-06-18 13:21:05.250 170 12548.10 128.07 54947.88 88888.00 2012-06-18 13:21:05.375 170 12548.17 128.07 54947.85 88888.00 2012-06-18 13:21:05.500 170 12548.23 128.05 54947.85 88888.00 2012-06-18 13:21:05.625 170 12548.17 128.03 54947.85 88888.00 2012-06-18 13:21:05.750 170 12548.15 128.03 54947.85 88888.00 2012-06-18 13:21:05.875 170 12548.12 128.03 54947.85 88888.00 2012-06-18 13:21:06.000 170 12548.12 128.03 54947.85 88888.00 2012-06-18 13:21:06.125 170 12548.12 128.05 54947.85 88888.00 2012-06-18 13:21:06.250 170 12548.10 128.05 54947.88 88888.00 2012-06-18 13:21:06.375 170 12548.15 128.03 54947.85 88888.00 2012-06-18 13:21:06.500 170 12548.17 128.03 54947.88 88888.00 2012-06-18 13:21:06.625 170 12548.20 128.03 54947.85 88888.00 2012-06-18 13:21:06.750 170 12548.17 128.03 54947.80 88888.00 2012-06-18 13:21:06.875 170 12548.12 128.00 54947.82 88888.00 2012-06-18 13:21:07.000 170 12548.15 128.03 54947.82 88888.00 2012-06-18 13:21:07.125 170 12548.23 128.03 54947.85 88888.00 2012-06-18 13:21:07.250 170 12548.17 127.97 54947.82 88888.00 2012-06-18 13:21:07.375 170 12548.17 128.00 54947.82 88888.00 2012-06-18 13:21:07.500 170 12548.17 128.03 54947.85 88888.00 2012-06-18 13:21:07.625 170 12548.10 128.03 54947.85 88888.00 2012-06-18 13:21:07.750 170 12548.10 128.03 54947.82 88888.00 2012-06-18 13:21:07.875 170 12548.10 128.00 54947.82 88888.00 2012-06-18 13:21:08.000 170 12548.12 128.00 54947.82 88888.00 2012-06-18 13:21:08.125 170 12548.12 128.03 54947.85 88888.00 2012-06-18 13:21:08.250 170 12548.10 128.00 54947.88 88888.00 2012-06-18 13:21:08.375 170 12548.15 128.00 54947.88 88888.00 2012-06-18 13:21:08.500 170 12548.15 128.00 54947.85 88888.00 2012-06-18 13:21:08.625 170 12548.15 127.97 54947.82 88888.00 2012-06-18 13:21:08.750 170 12548.08 127.97 54947.80 88888.00 2012-06-18 13:21:08.875 170 12548.10 127.97 54947.82 88888.00 2012-06-18 13:21:09.000 170 12548.08 128.00 54947.82 88888.00 2012-06-18 13:21:09.125 170 12548.05 128.00 54947.85 88888.00 2012-06-18 13:21:09.250 170 12548.08 127.97 54947.82 88888.00 2012-06-18 13:21:09.375 170 12548.10 128.00 54947.82 88888.00 2012-06-18 13:21:09.500 170 12548.05 128.00 54947.88 88888.00 2012-06-18 13:21:09.625 170 12548.02 128.00 54947.85 88888.00 2012-06-18 13:21:09.750 170 12548.02 128.00 54947.82 88888.00 2012-06-18 13:21:09.875 170 12548.00 127.97 54947.82 88888.00 2012-06-18 13:21:10.000 170 12547.95 127.95 54947.82 88888.00 2012-06-18 13:21:10.125 170 12548.05 127.95 54947.82 88888.00 2012-06-18 13:21:10.250 170 12548.05 127.97 54947.85 88888.00 2012-06-18 13:21:10.375 170 12548.08 127.97 54947.88 88888.00 2012-06-18 13:21:10.500 170 12548.05 127.97 54947.88 88888.00 2012-06-18 13:21:10.625 170 12548.05 127.97 54947.88 88888.00 2012-06-18 13:21:10.750 170 12548.05 127.95 54947.88 88888.00 2012-06-18 13:21:10.875 170 12548.02 127.95 54947.85 88888.00 2012-06-18 13:21:11.000 170 12548.05 127.95 54947.85 88888.00 2012-06-18 13:21:11.125 170 12548.15 127.95 54947.90 88888.00 2012-06-18 13:21:11.250 170 12548.20 127.97 54947.90 88888.00 2012-06-18 13:21:11.375 170 12548.25 127.97 54947.88 88888.00 2012-06-18 13:21:11.500 170 12548.17 127.95 54947.85 88888.00 2012-06-18 13:21:11.625 170 12548.17 127.95 54947.85 88888.00 2012-06-18 13:21:11.750 170 12548.20 127.97 54947.85 88888.00 2012-06-18 13:21:11.875 170 12548.12 127.95 54947.88 88888.00 2012-06-18 13:21:12.000 170 12548.10 127.95 54947.85 88888.00 2012-06-18 13:21:12.125 170 12548.12 127.95 54947.88 88888.00 2012-06-18 13:21:12.250 170 12548.08 127.92 54947.85 88888.00 2012-06-18 13:21:12.375 170 12548.08 127.95 54947.85 88888.00 2012-06-18 13:21:12.500 170 12548.08 127.95 54947.85 88888.00 2012-06-18 13:21:12.625 170 12548.10 127.95 54947.85 88888.00 2012-06-18 13:21:12.750 170 12548.12 127.95 54947.85 88888.00 2012-06-18 13:21:12.875 170 12548.12 127.95 54947.85 88888.00 2012-06-18 13:21:13.000 170 12548.12 127.95 54947.85 88888.00 2012-06-18 13:21:13.125 170 12548.10 127.95 54947.85 88888.00 2012-06-18 13:21:13.250 170 12548.02 127.92 54947.85 88888.00 2012-06-18 13:21:13.375 170 12548.05 127.95 54947.82 88888.00 2012-06-18 13:21:13.500 170 12548.05 127.95 54947.82 88888.00 2012-06-18 13:21:13.625 170 12548.05 127.92 54947.82 88888.00 2012-06-18 13:21:13.750 170 12548.12 127.90 54947.82 88888.00 2012-06-18 13:21:13.875 170 12548.12 127.92 54947.82 88888.00 2012-06-18 13:21:14.000 170 12548.05 127.92 54947.85 88888.00 2012-06-18 13:21:14.125 170 12548.02 127.92 54947.85 88888.00 2012-06-18 13:21:14.250 170 12548.08 127.92 54947.82 88888.00 2012-06-18 13:21:14.375 170 12548.10 127.90 54947.80 88888.00 2012-06-18 13:21:14.500 170 12548.12 127.92 54947.82 88888.00 2012-06-18 13:21:14.625 170 12548.15 127.90 54947.82 88888.00 2012-06-18 13:21:14.750 170 12548.17 127.88 54947.85 88888.00 2012-06-18 13:21:14.875 170 12548.12 127.85 54947.85 88888.00 2012-06-18 13:21:15.000 170 12548.15 127.85 54947.85 88888.00 2012-06-18 13:21:15.125 170 12548.23 127.90 54947.85 88888.00 2012-06-18 13:21:15.250 170 12548.15 127.90 54947.88 88888.00 2012-06-18 13:21:15.375 170 12548.12 127.90 54947.88 88888.00 2012-06-18 13:21:15.500 170 12548.15 127.85 54947.88 88888.00 2012-06-18 13:21:15.625 170 12548.17 127.88 54947.88 88888.00 2012-06-18 13:21:15.750 170 12548.20 127.90 54947.88 88888.00 2012-06-18 13:21:15.875 170 12548.15 127.88 54947.88 88888.00 2012-06-18 13:21:16.000 170 12548.10 127.88 54947.90 88888.00 2012-06-18 13:21:16.125 170 12548.08 127.85 54947.90 88888.00 2012-06-18 13:21:16.250 170 12548.08 127.83 54947.88 88888.00 2012-06-18 13:21:16.375 170 12548.15 127.83 54947.85 88888.00 2012-06-18 13:21:16.500 170 12548.20 127.85 54947.88 88888.00 2012-06-18 13:21:16.625 170 12548.17 127.83 54947.85 88888.00 2012-06-18 13:21:16.750 170 12548.17 127.83 54947.85 88888.00 2012-06-18 13:21:16.875 170 12548.20 127.85 54947.85 88888.00 2012-06-18 13:21:17.000 170 12548.20 127.83 54947.85 88888.00 2012-06-18 13:21:17.125 170 12548.15 127.78 54947.88 88888.00 2012-06-18 13:21:17.250 170 12548.15 127.83 54947.90 88888.00 2012-06-18 13:21:17.375 170 12548.17 127.85 54947.88 88888.00 2012-06-18 13:21:17.500 170 12548.20 127.85 54947.85 88888.00 2012-06-18 13:21:17.625 170 12548.10 127.83 54947.85 88888.00 2012-06-18 13:21:17.750 170 12548.10 127.80 54947.85 88888.00 2012-06-18 13:21:17.875 170 12548.08 127.80 54947.82 88888.00 2012-06-18 13:21:18.000 170 12548.12 127.83 54947.85 88888.00 2012-06-18 13:21:18.125 170 12548.12 127.83 54947.85 88888.00 2012-06-18 13:21:18.250 170 12548.10 127.80 54947.88 88888.00 2012-06-18 13:21:18.375 170 12548.10 127.83 54947.85 88888.00 2012-06-18 13:21:18.500 170 12548.10 127.83 54947.82 88888.00 2012-06-18 13:21:18.625 170 12548.10 127.78 54947.78 88888.00 2012-06-18 13:21:18.750 170 12548.08 127.78 54947.80 88888.00 2012-06-18 13:21:18.875 170 12548.08 127.80 54947.82 88888.00 2012-06-18 13:21:19.000 170 12548.08 127.80 54947.85 88888.00 2012-06-18 13:21:19.125 170 12548.08 127.78 54947.82 88888.00 2012-06-18 13:21:19.250 170 12548.00 127.75 54947.82 88888.00 2012-06-18 13:21:19.375 170 12548.00 127.75 54947.82 88888.00 2012-06-18 13:21:19.500 170 12548.00 127.75 54947.85 88888.00 2012-06-18 13:21:19.625 170 12547.98 127.78 54947.85 88888.00 2012-06-18 13:21:19.750 170 12547.95 127.75 54947.82 88888.00 2012-06-18 13:21:19.875 170 12547.98 127.78 54947.88 88888.00 2012-06-18 13:21:20.000 170 12548.00 127.75 54947.88 88888.00 2012-06-18 13:21:20.125 170 12548.02 127.78 54947.82 88888.00 2012-06-18 13:21:20.250 170 12548.05 127.70 54947.82 88888.00 2012-06-18 13:21:20.375 170 12548.08 127.72 54947.85 88888.00 2012-06-18 13:21:20.500 170 12548.10 127.72 54947.88 88888.00 2012-06-18 13:21:20.625 170 12548.12 127.75 54947.88 88888.00 2012-06-18 13:21:20.750 170 12548.10 127.72 54947.82 88888.00 2012-06-18 13:21:20.875 170 12548.08 127.72 54947.82 88888.00 2012-06-18 13:21:21.000 170 12548.05 127.72 54947.85 88888.00 2012-06-18 13:21:21.125 170 12548.02 127.70 54947.85 88888.00 2012-06-18 13:21:21.250 170 12548.00 127.65 54947.85 88888.00 2012-06-18 13:21:21.375 170 12547.98 127.65 54947.85 88888.00 2012-06-18 13:21:21.500 170 12547.95 127.67 54947.88 88888.00 2012-06-18 13:21:21.625 170 12547.95 127.70 54947.88 88888.00 2012-06-18 13:21:21.750 170 12547.98 127.70 54947.88 88888.00 2012-06-18 13:21:21.875 170 12547.95 127.70 54947.85 88888.00 2012-06-18 13:21:22.000 170 12547.98 127.72 54947.85 88888.00 2012-06-18 13:21:22.125 170 12548.00 127.70 54947.88 88888.00 2012-06-18 13:21:22.250 170 12548.00 127.65 54947.90 88888.00 2012-06-18 13:21:22.375 170 12548.00 127.67 54947.90 88888.00 2012-06-18 13:21:22.500 170 12548.00 127.70 54947.90 88888.00 2012-06-18 13:21:22.625 170 12548.05 127.70 54947.93 88888.00 2012-06-18 13:21:22.750 170 12548.05 127.67 54947.93 88888.00 2012-06-18 13:21:22.875 170 12548.08 127.65 54947.90 88888.00 2012-06-18 13:21:23.000 170 12548.08 127.67 54947.90 88888.00 2012-06-18 13:21:23.125 170 12548.08 127.70 54947.90 88888.00 2012-06-18 13:21:23.250 170 12548.00 127.67 54947.90 88888.00 2012-06-18 13:21:23.375 170 12548.02 127.65 54947.90 88888.00 2012-06-18 13:21:23.500 170 12548.02 127.65 54947.90 88888.00 2012-06-18 13:21:23.625 170 12548.08 127.70 54947.90 88888.00 2012-06-18 13:21:23.750 170 12548.05 127.65 54947.88 88888.00 2012-06-18 13:21:23.875 170 12548.00 127.62 54947.85 88888.00 2012-06-18 13:21:24.000 170 12547.95 127.65 54947.88 88888.00 2012-06-18 13:21:24.125 170 12547.92 127.62 54947.90 88888.00 2012-06-18 13:21:24.250 170 12547.92 127.62 54947.90 88888.00 2012-06-18 13:21:24.375 170 12547.98 127.60 54947.88 88888.00 2012-06-18 13:21:24.500 170 12547.95 127.65 54947.90 88888.00 2012-06-18 13:21:24.625 170 12547.90 127.62 54947.88 88888.00 2012-06-18 13:21:24.750 170 12547.88 127.62 54947.93 88888.00 2012-06-18 13:21:24.875 170 12547.92 127.58 54947.90 88888.00 2012-06-18 13:21:25.000 170 12547.92 127.55 54947.88 88888.00 2012-06-18 13:21:25.125 170 12547.88 127.55 54947.85 88888.00 2012-06-18 13:21:25.250 170 12547.83 127.53 54947.85 88888.00 2012-06-18 13:21:25.375 170 12547.85 127.53 54947.85 88888.00 2012-06-18 13:21:25.500 170 12547.88 127.58 54947.90 88888.00 2012-06-18 13:21:25.625 170 12547.85 127.58 54947.90 88888.00 2012-06-18 13:21:25.750 170 12547.83 127.58 54947.88 88888.00 2012-06-18 13:21:25.875 170 12547.85 127.60 54947.90 88888.00 2012-06-18 13:21:26.000 170 12547.88 127.60 54947.88 88888.00 2012-06-18 13:21:26.125 170 12547.92 127.65 54947.93 88888.00 2012-06-18 13:21:26.250 170 12547.90 127.65 54947.90 88888.00 2012-06-18 13:21:26.375 170 12547.95 127.62 54947.90 88888.00 2012-06-18 13:21:26.500 170 12547.92 127.62 54947.93 88888.00 2012-06-18 13:21:26.625 170 12547.92 127.62 54947.93 88888.00 2012-06-18 13:21:26.750 170 12547.92 127.62 54947.90 88888.00 2012-06-18 13:21:26.875 170 12547.90 127.58 54947.90 88888.00 2012-06-18 13:21:27.000 170 12547.92 127.58 54947.88 88888.00 2012-06-18 13:21:27.125 170 12547.90 127.60 54947.93 88888.00 2012-06-18 13:21:27.250 170 12547.90 127.60 54947.93 88888.00 2012-06-18 13:21:27.375 170 12547.95 127.62 54947.93 88888.00 2012-06-18 13:21:27.500 170 12547.95 127.60 54947.93 88888.00 2012-06-18 13:21:27.625 170 12547.98 127.60 54947.93 88888.00 2012-06-18 13:21:27.750 170 12547.98 127.62 54947.90 88888.00 2012-06-18 13:21:27.875 170 12547.90 127.62 54947.90 88888.00 2012-06-18 13:21:28.000 170 12547.83 127.58 54947.93 88888.00 2012-06-18 13:21:28.125 170 12547.85 127.55 54947.90 88888.00 2012-06-18 13:21:28.250 170 12547.83 127.53 54947.93 88888.00 2012-06-18 13:21:28.375 170 12547.85 127.58 54947.93 88888.00 2012-06-18 13:21:28.500 170 12547.90 127.58 54947.93 88888.00 2012-06-18 13:21:28.625 170 12547.85 127.58 54947.93 88888.00 2012-06-18 13:21:28.750 170 12547.83 127.55 54947.95 88888.00 2012-06-18 13:21:28.875 170 12547.90 127.55 54947.93 88888.00 2012-06-18 13:21:29.000 170 12547.98 127.58 54947.90 88888.00 2012-06-18 13:21:29.125 170 12547.95 127.60 54947.93 88888.00 2012-06-18 13:21:29.250 170 12547.90 127.60 54947.93 88888.00 2012-06-18 13:21:29.375 170 12547.90 127.58 54947.93 88888.00 2012-06-18 13:21:29.500 170 12547.85 127.55 54947.93 88888.00 2012-06-18 13:21:29.625 170 12547.88 127.53 54947.90 88888.00 2012-06-18 13:21:29.750 170 12547.83 127.55 54947.93 88888.00 2012-06-18 13:21:29.875 170 12547.80 127.55 54947.90 88888.00 2012-06-18 13:21:30.000 170 12547.90 127.53 54947.90 88888.00 2012-06-18 13:21:30.125 170 12547.90 127.53 54947.93 88888.00 2012-06-18 13:21:30.250 170 12547.83 127.53 54947.93 88888.00 2012-06-18 13:21:30.375 170 12547.77 127.55 54947.95 88888.00 2012-06-18 13:21:30.500 170 12547.83 127.55 54947.95 88888.00 2012-06-18 13:21:30.625 170 12547.85 127.55 54947.93 88888.00 2012-06-18 13:21:30.750 170 12547.88 127.58 54947.93 88888.00 2012-06-18 13:21:30.875 170 12547.80 127.55 54947.95 88888.00 2012-06-18 13:21:31.000 170 12547.75 127.58 54947.93 88888.00 2012-06-18 13:21:31.125 170 12547.77 127.58 54947.93 88888.00 2012-06-18 13:21:31.250 170 12547.77 127.58 54947.95 88888.00 2012-06-18 13:21:31.375 170 12547.77 127.58 54947.93 88888.00 2012-06-18 13:21:31.500 170 12547.73 127.55 54947.95 88888.00 2012-06-18 13:21:31.625 170 12547.70 127.58 54947.93 88888.00 2012-06-18 13:21:31.750 170 12547.73 127.58 54947.95 88888.00 2012-06-18 13:21:31.875 170 12547.77 127.58 54947.95 88888.00 2012-06-18 13:21:32.000 170 12547.80 127.55 54947.90 88888.00 2012-06-18 13:21:32.125 170 12547.80 127.55 54947.95 88888.00 2012-06-18 13:21:32.250 170 12547.73 127.55 54947.93 88888.00 2012-06-18 13:21:32.375 170 12547.75 127.55 54947.95 88888.00 2012-06-18 13:21:32.500 170 12547.80 127.55 54947.95 88888.00 2012-06-18 13:21:32.625 170 12547.77 127.53 54947.95 88888.00 2012-06-18 13:21:32.750 170 12547.80 127.55 54947.95 88888.00 2012-06-18 13:21:32.875 170 12547.85 127.58 54947.95 88888.00 2012-06-18 13:21:33.000 170 12547.83 127.58 54947.93 88888.00 2012-06-18 13:21:33.125 170 12547.80 127.58 54947.95 88888.00 2012-06-18 13:21:33.250 170 12547.77 127.55 54947.93 88888.00 2012-06-18 13:21:33.375 170 12547.80 127.58 54947.93 88888.00 2012-06-18 13:21:33.500 170 12547.83 127.58 54947.93 88888.00 2012-06-18 13:21:33.625 170 12547.83 127.55 54947.95 88888.00 2012-06-18 13:21:33.750 170 12547.80 127.58 54947.95 88888.00 2012-06-18 13:21:33.875 170 12547.77 127.55 54947.95 88888.00 2012-06-18 13:21:34.000 170 12547.80 127.55 54947.93 88888.00 2012-06-18 13:21:34.125 170 12547.77 127.55 54947.95 88888.00 2012-06-18 13:21:34.250 170 12547.70 127.55 54947.95 88888.00 2012-06-18 13:21:34.375 170 12547.73 127.55 54947.97 88888.00 2012-06-18 13:21:34.500 170 12547.75 127.58 54947.95 88888.00 2012-06-18 13:21:34.625 170 12547.73 127.60 54947.95 88888.00 2012-06-18 13:21:34.750 170 12547.70 127.55 54947.95 88888.00 2012-06-18 13:21:34.875 170 12547.73 127.58 54947.95 88888.00 2012-06-18 13:21:35.000 170 12547.77 127.58 54947.93 88888.00 2012-06-18 13:21:35.125 170 12547.73 127.60 54947.95 88888.00 2012-06-18 13:21:35.250 170 12547.67 127.58 54948.00 88888.00 2012-06-18 13:21:35.375 170 12547.70 127.58 54947.97 88888.00 2012-06-18 13:21:35.500 170 12547.75 127.55 54947.97 88888.00 2012-06-18 13:21:35.625 170 12547.75 127.58 54947.95 88888.00 2012-06-18 13:21:35.750 170 12547.75 127.58 54947.97 88888.00 2012-06-18 13:21:35.875 170 12547.77 127.58 54947.93 88888.00 2012-06-18 13:21:36.000 170 12547.77 127.58 54947.95 88888.00 2012-06-18 13:21:36.125 170 12547.73 127.60 54947.97 88888.00 2012-06-18 13:21:36.250 170 12547.70 127.60 54947.95 88888.00 2012-06-18 13:21:36.375 170 12547.73 127.60 54947.95 88888.00 2012-06-18 13:21:36.500 170 12547.70 127.58 54947.95 88888.00 2012-06-18 13:21:36.625 170 12547.70 127.55 54947.95 88888.00 2012-06-18 13:21:36.750 170 12547.70 127.58 54947.95 88888.00 2012-06-18 13:21:36.875 170 12547.70 127.60 54947.93 88888.00 2012-06-18 13:21:37.000 170 12547.75 127.60 54947.95 88888.00 2012-06-18 13:21:37.125 170 12547.73 127.58 54947.97 88888.00 2012-06-18 13:21:37.250 170 12547.65 127.58 54947.95 88888.00 2012-06-18 13:21:37.375 170 12547.62 127.58 54947.95 88888.00 2012-06-18 13:21:37.500 170 12547.67 127.60 54947.97 88888.00 2012-06-18 13:21:37.625 170 12547.70 127.62 54948.00 88888.00 2012-06-18 13:21:37.750 170 12547.73 127.60 54948.00 88888.00 2012-06-18 13:21:37.875 170 12547.70 127.60 54947.97 88888.00 2012-06-18 13:21:38.000 170 12547.67 127.60 54947.97 88888.00 2012-06-18 13:21:38.125 170 12547.67 127.60 54947.97 88888.00 2012-06-18 13:21:38.250 170 12547.67 127.60 54947.95 88888.00 2012-06-18 13:21:38.375 170 12547.73 127.62 54947.95 88888.00 2012-06-18 13:21:38.500 170 12547.75 127.60 54947.97 88888.00 2012-06-18 13:21:38.625 170 12547.80 127.60 54947.97 88888.00 2012-06-18 13:21:38.750 170 12547.75 127.58 54947.97 88888.00 2012-06-18 13:21:38.875 170 12547.73 127.58 54947.95 88888.00 2012-06-18 13:21:39.000 170 12547.77 127.60 54947.95 88888.00 2012-06-18 13:21:39.125 170 12547.75 127.60 54947.97 88888.00 2012-06-18 13:21:39.250 170 12547.75 127.58 54947.97 88888.00 2012-06-18 13:21:39.375 170 12547.77 127.60 54947.97 88888.00 2012-06-18 13:21:39.500 170 12547.77 127.58 54947.97 88888.00 2012-06-18 13:21:39.625 170 12547.75 127.58 54947.97 88888.00 2012-06-18 13:21:39.750 170 12547.77 127.62 54947.97 88888.00 2012-06-18 13:21:39.875 170 12547.73 127.60 54947.97 88888.00 2012-06-18 13:21:40.000 170 12547.65 127.58 54947.95 88888.00 2012-06-18 13:21:40.125 170 12547.65 127.55 54947.95 88888.00 2012-06-18 13:21:40.250 170 12547.65 127.55 54947.95 88888.00 2012-06-18 13:21:40.375 170 12547.73 127.55 54947.95 88888.00 2012-06-18 13:21:40.500 170 12547.75 127.58 54947.97 88888.00 2012-06-18 13:21:40.625 170 12547.70 127.58 54947.97 88888.00 2012-06-18 13:21:40.750 170 12547.62 127.60 54947.97 88888.00 2012-06-18 13:21:40.875 170 12547.60 127.60 54948.00 88888.00 2012-06-18 13:21:41.000 170 12547.62 127.55 54948.00 88888.00 2012-06-18 13:21:41.125 170 12547.60 127.55 54948.03 88888.00 2012-06-18 13:21:41.250 170 12547.58 127.58 54948.03 88888.00 2012-06-18 13:21:41.375 170 12547.67 127.60 54948.03 88888.00 2012-06-18 13:21:41.500 170 12547.77 127.60 54948.03 88888.00 2012-06-18 13:21:41.625 170 12547.77 127.58 54948.00 88888.00 2012-06-18 13:21:41.750 170 12547.70 127.55 54948.00 88888.00 2012-06-18 13:21:41.875 170 12547.65 127.58 54948.00 88888.00 2012-06-18 13:21:42.000 170 12547.65 127.60 54948.00 88888.00 2012-06-18 13:21:42.125 170 12547.62 127.60 54948.03 88888.00 2012-06-18 13:21:42.250 170 12547.55 127.58 54948.00 88888.00 2012-06-18 13:21:42.375 170 12547.62 127.60 54948.03 88888.00 2012-06-18 13:21:42.500 170 12547.67 127.65 54948.03 88888.00 2012-06-18 13:21:42.625 170 12547.60 127.58 54948.03 88888.00 2012-06-18 13:21:42.750 170 12547.58 127.58 54948.03 88888.00 2012-06-18 13:21:42.875 170 12547.65 127.58 54948.03 88888.00 2012-06-18 13:21:43.000 170 12547.70 127.55 54948.03 88888.00 2012-06-18 13:21:43.125 170 12547.62 127.55 54948.03 88888.00 2012-06-18 13:21:43.250 170 12547.58 127.58 54948.00 88888.00 2012-06-18 13:21:43.375 170 12547.62 127.58 54948.00 88888.00 2012-06-18 13:21:43.500 170 12547.62 127.58 54948.00 88888.00 2012-06-18 13:21:43.625 170 12547.67 127.58 54948.03 88888.00 2012-06-18 13:21:43.750 170 12547.65 127.55 54948.03 88888.00 2012-06-18 13:21:43.875 170 12547.65 127.58 54948.00 88888.00 2012-06-18 13:21:44.000 170 12547.65 127.58 54948.00 88888.00 2012-06-18 13:21:44.125 170 12547.62 127.58 54948.03 88888.00 2012-06-18 13:21:44.250 170 12547.58 127.58 54948.05 88888.00 2012-06-18 13:21:44.375 170 12547.65 127.58 54948.03 88888.00 2012-06-18 13:21:44.500 170 12547.70 127.58 54948.00 88888.00 2012-06-18 13:21:44.625 170 12547.67 127.58 54948.00 88888.00 2012-06-18 13:21:44.750 170 12547.62 127.55 54948.03 88888.00 2012-06-18 13:21:44.875 170 12547.62 127.58 54948.03 88888.00 2012-06-18 13:21:45.000 170 12547.65 127.58 54948.03 88888.00 2012-06-18 13:21:45.125 170 12547.65 127.55 54948.03 88888.00 2012-06-18 13:21:45.250 170 12547.60 127.58 54948.03 88888.00 2012-06-18 13:21:45.375 170 12547.62 127.62 54948.05 88888.00 2012-06-18 13:21:45.500 170 12547.62 127.60 54948.05 88888.00 2012-06-18 13:21:45.625 170 12547.65 127.58 54948.03 88888.00 2012-06-18 13:21:45.750 170 12547.70 127.58 54948.03 88888.00 2012-06-18 13:21:45.875 170 12547.67 127.60 54948.03 88888.00 2012-06-18 13:21:46.000 170 12547.67 127.60 54948.03 88888.00 2012-06-18 13:21:46.125 170 12547.70 127.60 54948.03 88888.00 2012-06-18 13:21:46.250 170 12547.65 127.60 54948.03 88888.00 2012-06-18 13:21:46.375 170 12547.65 127.60 54948.03 88888.00 2012-06-18 13:21:46.500 170 12547.65 127.55 54948.00 88888.00 2012-06-18 13:21:46.625 170 12547.73 127.55 54948.03 88888.00 2012-06-18 13:21:46.750 170 12547.73 127.55 54948.05 88888.00 2012-06-18 13:21:46.875 170 12547.73 127.58 54948.05 88888.00 2012-06-18 13:21:47.000 170 12547.70 127.58 54948.05 88888.00 2012-06-18 13:21:47.125 170 12547.65 127.60 54948.03 88888.00 2012-06-18 13:21:47.250 170 12547.70 127.55 54948.07 88888.00 2012-06-18 13:21:47.375 170 12547.70 127.58 54948.07 88888.00 2012-06-18 13:21:47.500 170 12547.67 127.55 54948.07 88888.00 2012-06-18 13:21:47.625 170 12547.65 127.55 54948.05 88888.00 2012-06-18 13:21:47.750 170 12547.62 127.55 54948.05 88888.00 2012-06-18 13:21:47.875 170 12547.58 127.58 54948.05 88888.00 2012-06-18 13:21:48.000 170 12547.62 127.58 54948.07 88888.00 2012-06-18 13:21:48.125 170 12547.67 127.58 54948.07 88888.00 2012-06-18 13:21:48.250 170 12547.58 127.55 54948.05 88888.00 2012-06-18 13:21:48.375 170 12547.58 127.55 54948.05 88888.00 2012-06-18 13:21:48.500 170 12547.58 127.55 54948.05 88888.00 2012-06-18 13:21:48.625 170 12547.60 127.55 54948.07 88888.00 2012-06-18 13:21:48.750 170 12547.60 127.55 54948.05 88888.00 2012-06-18 13:21:48.875 170 12547.52 127.55 54948.07 88888.00 2012-06-18 13:21:49.000 170 12547.48 127.53 54948.05 88888.00 2012-06-18 13:21:49.125 170 12547.45 127.55 54948.07 88888.00 2012-06-18 13:21:49.250 170 12547.48 127.53 54948.05 88888.00 2012-06-18 13:21:49.375 170 12547.52 127.55 54948.07 88888.00 2012-06-18 13:21:49.500 170 12547.52 127.55 54948.07 88888.00 2012-06-18 13:21:49.625 170 12547.52 127.53 54948.05 88888.00 2012-06-18 13:21:49.750 170 12547.52 127.53 54948.07 88888.00 2012-06-18 13:21:49.875 170 12547.52 127.55 54948.07 88888.00 2012-06-18 13:21:50.000 170 12547.60 127.55 54948.10 88888.00 2012-06-18 13:21:50.125 170 12547.58 127.53 54948.10 88888.00 2012-06-18 13:21:50.250 170 12547.58 127.58 54948.15 88888.00 2012-06-18 13:21:50.375 170 12547.62 127.60 54948.18 88888.00 2012-06-18 13:21:50.500 170 12547.60 127.62 54948.12 88888.00 2012-06-18 13:21:50.625 170 12547.58 127.58 54948.10 88888.00 2012-06-18 13:21:50.750 170 12547.50 127.55 54948.10 88888.00 2012-06-18 13:21:50.875 170 12547.55 127.55 54948.10 88888.00 2012-06-18 13:21:51.000 170 12547.60 127.53 54948.07 88888.00 2012-06-18 13:21:51.125 170 12547.58 127.55 54948.10 88888.00 2012-06-18 13:21:51.250 170 12547.55 127.58 54948.10 88888.00 2012-06-18 13:21:51.375 170 12547.50 127.53 54948.10 88888.00 2012-06-18 13:21:51.500 170 12547.45 127.55 54948.10 88888.00 2012-06-18 13:21:51.625 170 12547.48 127.55 54948.07 88888.00 2012-06-18 13:21:51.750 170 12547.48 127.58 54948.10 88888.00 2012-06-18 13:21:51.875 170 12547.50 127.58 54948.10 88888.00 2012-06-18 13:21:52.000 170 12547.52 127.58 54948.10 88888.00 2012-06-18 13:21:52.125 170 12547.50 127.58 54948.10 88888.00 2012-06-18 13:21:52.250 170 12547.38 127.53 54948.10 88888.00 2012-06-18 13:21:52.375 170 12547.38 127.58 54948.10 88888.00 2012-06-18 13:21:52.500 170 12547.45 127.58 54948.10 88888.00 2012-06-18 13:21:52.625 170 12547.45 127.55 54948.07 88888.00 2012-06-18 13:21:52.750 170 12547.45 127.58 54948.12 88888.00 2012-06-18 13:21:52.875 170 12547.48 127.58 54948.10 88888.00 2012-06-18 13:21:53.000 170 12547.50 127.55 54948.10 88888.00 2012-06-18 13:21:53.125 170 12547.42 127.53 54948.07 88888.00 2012-06-18 13:21:53.250 170 12547.35 127.50 54948.07 88888.00 2012-06-18 13:21:53.375 170 12547.40 127.55 54948.05 88888.00 2012-06-18 13:21:53.500 170 12547.42 127.55 54948.07 88888.00 2012-06-18 13:21:53.625 170 12547.45 127.58 54948.10 88888.00 2012-06-18 13:21:53.750 170 12547.45 127.55 54948.10 88888.00 2012-06-18 13:21:53.875 170 12547.42 127.55 54948.10 88888.00 2012-06-18 13:21:54.000 170 12547.42 127.58 54948.07 88888.00 2012-06-18 13:21:54.125 170 12547.42 127.58 54948.12 88888.00 2012-06-18 13:21:54.250 170 12547.42 127.53 54948.10 88888.00 2012-06-18 13:21:54.375 170 12547.42 127.55 54948.07 88888.00 2012-06-18 13:21:54.500 170 12547.45 127.55 54948.10 88888.00 2012-06-18 13:21:54.625 170 12547.42 127.60 54948.12 88888.00 2012-06-18 13:21:54.750 170 12547.42 127.58 54948.12 88888.00 2012-06-18 13:21:54.875 170 12547.42 127.55 54948.15 88888.00 2012-06-18 13:21:55.000 170 12547.40 127.58 54948.12 88888.00 2012-06-18 13:21:55.125 170 12547.40 127.55 54948.12 88888.00 2012-06-18 13:21:55.250 170 12547.42 127.53 54948.12 88888.00 2012-06-18 13:21:55.375 170 12547.42 127.55 54948.12 88888.00 2012-06-18 13:21:55.500 170 12547.42 127.58 54948.15 88888.00 2012-06-18 13:21:55.625 170 12547.42 127.55 54948.15 88888.00 2012-06-18 13:21:55.750 170 12547.40 127.55 54948.15 88888.00 2012-06-18 13:21:55.875 170 12547.38 127.53 54948.20 88888.00 2012-06-18 13:21:56.000 170 12547.38 127.55 54948.22 88888.00 2012-06-18 13:21:56.125 170 12547.40 127.58 54948.18 88888.00 2012-06-18 13:21:56.250 170 12547.40 127.58 54948.12 88888.00 2012-06-18 13:21:56.375 170 12547.35 127.58 54948.12 88888.00 2012-06-18 13:21:56.500 170 12547.33 127.58 54948.12 88888.00 2012-06-18 13:21:56.625 170 12547.35 127.58 54948.15 88888.00 2012-06-18 13:21:56.750 170 12547.42 127.55 54948.15 88888.00 2012-06-18 13:21:56.875 170 12547.42 127.55 54948.15 88888.00 2012-06-18 13:21:57.000 170 12547.30 127.58 54948.12 88888.00 2012-06-18 13:21:57.125 170 12547.33 127.58 54948.15 88888.00 2012-06-18 13:21:57.250 170 12547.40 127.60 54948.15 88888.00 2012-06-18 13:21:57.375 170 12547.45 127.58 54948.15 88888.00 2012-06-18 13:21:57.500 170 12547.38 127.60 54948.15 88888.00 2012-06-18 13:21:57.625 170 12547.40 127.58 54948.18 88888.00 2012-06-18 13:21:57.750 170 12547.40 127.60 54948.18 88888.00 2012-06-18 13:21:57.875 170 12547.38 127.58 54948.15 88888.00 2012-06-18 13:21:58.000 170 12547.35 127.58 54948.15 88888.00 2012-06-18 13:21:58.125 170 12547.40 127.60 54948.15 88888.00 2012-06-18 13:21:58.250 170 12547.42 127.58 54948.18 88888.00 2012-06-18 13:21:58.375 170 12547.45 127.58 54948.15 88888.00 2012-06-18 13:21:58.500 170 12547.42 127.55 54948.15 88888.00 2012-06-18 13:21:58.625 170 12547.40 127.53 54948.15 88888.00 2012-06-18 13:21:58.750 170 12547.35 127.55 54948.18 88888.00 2012-06-18 13:21:58.875 170 12547.33 127.58 54948.15 88888.00 2012-06-18 13:21:59.000 170 12547.38 127.55 54948.18 88888.00 2012-06-18 13:21:59.125 170 12547.40 127.60 54948.18 88888.00 2012-06-18 13:21:59.250 170 12547.35 127.60 54948.18 88888.00 2012-06-18 13:21:59.375 170 12547.40 127.58 54948.15 88888.00 2012-06-18 13:21:59.500 170 12547.48 127.55 54948.15 88888.00 2012-06-18 13:21:59.625 170 12547.45 127.58 54948.20 88888.00 2012-06-18 13:21:59.750 170 12547.42 127.60 54948.18 88888.00 2012-06-18 13:21:59.875 170 12547.42 127.60 54948.18 88888.00 2012-06-18 13:22:00.000 170 12547.38 127.60 54948.20 88888.00 2012-06-18 13:22:00.125 170 12547.30 127.58 54948.20 88888.00 2012-06-18 13:22:00.250 170 12547.25 127.58 54948.20 88888.00 2012-06-18 13:22:00.375 170 12547.33 127.58 54948.20 88888.00 2012-06-18 13:22:00.500 170 12547.35 127.55 54948.20 88888.00 2012-06-18 13:22:00.625 170 12547.35 127.55 54948.22 88888.00 2012-06-18 13:22:00.750 170 12547.38 127.58 54948.22 88888.00 2012-06-18 13:22:00.875 170 12547.42 127.58 54948.22 88888.00 2012-06-18 13:22:01.000 170 12547.40 127.58 54948.22 88888.00 2012-06-18 13:22:01.125 170 12547.35 127.58 54948.22 88888.00 2012-06-18 13:22:01.250 170 12547.30 127.58 54948.22 88888.00 2012-06-18 13:22:01.375 170 12547.30 127.60 54948.22 88888.00 2012-06-18 13:22:01.500 170 12547.27 127.60 54948.25 88888.00 2012-06-18 13:22:01.625 170 12547.35 127.60 54948.22 88888.00 2012-06-18 13:22:01.750 170 12547.38 127.55 54948.22 88888.00 2012-06-18 13:22:01.875 170 12547.40 127.55 54948.22 88888.00 2012-06-18 13:22:02.000 170 12547.38 127.55 54948.22 88888.00 2012-06-18 13:22:02.125 170 12547.33 127.58 54948.22 88888.00 2012-06-18 13:22:02.250 170 12547.33 127.58 54948.22 88888.00 2012-06-18 13:22:02.375 170 12547.38 127.60 54948.22 88888.00 2012-06-18 13:22:02.500 170 12547.35 127.60 54948.22 88888.00 2012-06-18 13:22:02.625 170 12547.35 127.55 54948.22 88888.00 2012-06-18 13:22:02.750 170 12547.30 127.55 54948.25 88888.00 2012-06-18 13:22:02.875 170 12547.30 127.58 54948.25 88888.00 2012-06-18 13:22:03.000 170 12547.35 127.60 54948.22 88888.00 2012-06-18 13:22:03.125 170 12547.35 127.60 54948.22 88888.00 2012-06-18 13:22:03.250 170 12547.30 127.60 54948.20 88888.00 2012-06-18 13:22:03.375 170 12547.30 127.60 54948.20 88888.00 2012-06-18 13:22:03.500 170 12547.30 127.62 54948.22 88888.00 2012-06-18 13:22:03.625 170 12547.30 127.62 54948.22 88888.00 2012-06-18 13:22:03.750 170 12547.30 127.60 54948.22 88888.00 2012-06-18 13:22:03.875 170 12547.33 127.62 54948.25 88888.00 2012-06-18 13:22:04.000 170 12547.35 127.60 54948.28 88888.00 2012-06-18 13:22:04.125 170 12547.35 127.60 54948.28 88888.00 2012-06-18 13:22:04.250 170 12547.35 127.58 54948.25 88888.00 2012-06-18 13:22:04.375 170 12547.30 127.58 54948.25 88888.00 2012-06-18 13:22:04.500 170 12547.25 127.60 54948.28 88888.00 2012-06-18 13:22:04.625 170 12547.27 127.62 54948.28 88888.00 2012-06-18 13:22:04.750 170 12547.27 127.65 54948.28 88888.00 2012-06-18 13:22:04.875 170 12547.27 127.62 54948.28 88888.00 2012-06-18 13:22:05.000 170 12547.30 127.58 54948.25 88888.00 2012-06-18 13:22:05.125 170 12547.30 127.60 54948.25 88888.00 2012-06-18 13:22:05.250 170 12547.30 127.62 54948.30 88888.00 2012-06-18 13:22:05.375 170 12547.30 127.62 54948.30 88888.00 2012-06-18 13:22:05.500 170 12547.25 127.60 54948.32 88888.00 2012-06-18 13:22:05.625 170 12547.23 127.62 54948.32 88888.00 2012-06-18 13:22:05.750 170 12547.27 127.62 54948.35 88888.00 2012-06-18 13:22:05.875 170 12547.27 127.62 54948.32 88888.00 2012-06-18 13:22:06.000 170 12547.30 127.62 54948.32 88888.00 2012-06-18 13:22:06.125 170 12547.27 127.62 54948.32 88888.00 2012-06-18 13:22:06.250 170 12547.30 127.62 54948.35 88888.00 2012-06-18 13:22:06.375 170 12547.27 127.62 54948.32 88888.00 2012-06-18 13:22:06.500 170 12547.23 127.65 54948.32 88888.00 2012-06-18 13:22:06.625 170 12547.20 127.65 54948.30 88888.00 2012-06-18 13:22:06.750 170 12547.17 127.65 54948.32 88888.00 2012-06-18 13:22:06.875 170 12547.17 127.67 54948.32 88888.00 2012-06-18 13:22:07.000 170 12547.23 127.67 54948.32 88888.00 2012-06-18 13:22:07.125 170 12547.25 127.65 54948.32 88888.00 2012-06-18 13:22:07.250 170 12547.23 127.70 54948.35 88888.00 2012-06-18 13:22:07.375 170 12547.27 127.67 54948.32 88888.00 2012-06-18 13:22:07.500 170 12547.23 127.62 54948.32 88888.00 2012-06-18 13:22:07.625 170 12547.20 127.67 54948.35 88888.00 2012-06-18 13:22:07.750 170 12547.23 127.67 54948.35 88888.00 2012-06-18 13:22:07.875 170 12547.27 127.67 54948.32 88888.00 2012-06-18 13:22:08.000 170 12547.23 127.70 54948.35 88888.00 2012-06-18 13:22:08.125 170 12547.27 127.70 54948.35 88888.00 2012-06-18 13:22:08.250 170 12547.33 127.70 54948.35 88888.00 2012-06-18 13:22:08.375 170 12547.30 127.67 54948.32 88888.00 2012-06-18 13:22:08.500 170 12547.27 127.67 54948.32 88888.00 2012-06-18 13:22:08.625 170 12547.27 127.65 54948.35 88888.00 2012-06-18 13:22:08.750 170 12547.25 127.70 54948.32 88888.00 2012-06-18 13:22:08.875 170 12547.27 127.67 54948.32 88888.00 2012-06-18 13:22:09.000 170 12547.27 127.67 54948.35 88888.00 2012-06-18 13:22:09.125 170 12547.27 127.67 54948.35 88888.00 2012-06-18 13:22:09.250 170 12547.25 127.70 54948.35 88888.00 2012-06-18 13:22:09.375 170 12547.27 127.70 54948.30 88888.00 2012-06-18 13:22:09.500 170 12547.33 127.70 54948.30 88888.00 2012-06-18 13:22:09.625 170 12547.42 127.72 54948.35 88888.00 2012-06-18 13:22:09.750 170 12547.40 127.70 54948.38 88888.00 2012-06-18 13:22:09.875 170 12547.38 127.67 54948.35 88888.00 2012-06-18 13:22:10.000 170 12547.33 127.70 54948.35 88888.00 2012-06-18 13:22:10.125 170 12547.27 127.70 54948.38 88888.00 2012-06-18 13:22:10.250 170 12547.27 127.72 54948.40 88888.00 2012-06-18 13:22:10.375 170 12547.35 127.72 54948.40 88888.00 2012-06-18 13:22:10.500 170 12547.33 127.70 54948.38 88888.00 2012-06-18 13:22:10.625 170 12547.23 127.67 54948.38 88888.00 2012-06-18 13:22:10.750 170 12547.15 127.70 54948.38 88888.00 2012-06-18 13:22:10.875 170 12547.17 127.78 54948.40 88888.00 2012-06-18 13:22:11.000 170 12547.25 127.75 54948.38 88888.00 2012-06-18 13:22:11.125 170 12547.27 127.75 54948.40 88888.00 2012-06-18 13:22:11.250 170 12547.25 127.75 54948.40 88888.00 2012-06-18 13:22:11.375 170 12547.25 127.72 54948.40 88888.00 2012-06-18 13:22:11.500 170 12547.27 127.75 54948.40 88888.00 2012-06-18 13:22:11.625 170 12547.30 127.75 54948.40 88888.00 2012-06-18 13:22:11.750 170 12547.25 127.72 54948.40 88888.00 2012-06-18 13:22:11.875 170 12547.23 127.75 54948.38 88888.00 2012-06-18 13:22:12.000 170 12547.27 127.75 54948.35 88888.00 2012-06-18 13:22:12.125 170 12547.25 127.75 54948.40 88888.00 2012-06-18 13:22:12.250 170 12547.25 127.75 54948.45 88888.00 2012-06-18 13:22:12.375 170 12547.25 127.75 54948.43 88888.00 2012-06-18 13:22:12.500 170 12547.23 127.72 54948.40 88888.00 2012-06-18 13:22:12.625 170 12547.27 127.78 54948.40 88888.00 2012-06-18 13:22:12.750 170 12547.25 127.72 54948.43 88888.00 2012-06-18 13:22:12.875 170 12547.20 127.75 54948.40 88888.00 2012-06-18 13:22:13.000 170 12547.17 127.75 54948.40 88888.00 2012-06-18 13:22:13.125 170 12547.17 127.78 54948.43 88888.00 2012-06-18 13:22:13.250 170 12547.17 127.78 54948.43 88888.00 2012-06-18 13:22:13.375 170 12547.15 127.80 54948.40 88888.00 2012-06-18 13:22:13.500 170 12547.20 127.75 54948.40 88888.00 2012-06-18 13:22:13.625 170 12547.25 127.78 54948.43 88888.00 2012-06-18 13:22:13.750 170 12547.17 127.80 54948.45 88888.00 2012-06-18 13:22:13.875 170 12547.17 127.83 54948.43 88888.00 2012-06-18 13:22:14.000 170 12547.17 127.83 54948.40 88888.00 2012-06-18 13:22:14.125 170 12547.20 127.83 54948.43 88888.00 2012-06-18 13:22:14.250 170 12547.17 127.83 54948.43 88888.00 2012-06-18 13:22:14.375 170 12547.15 127.80 54948.40 88888.00 2012-06-18 13:22:14.500 170 12547.08 127.78 54948.40 88888.00 2012-06-18 13:22:14.625 170 12547.10 127.80 54948.40 88888.00 2012-06-18 13:22:14.750 170 12547.15 127.80 54948.43 88888.00 2012-06-18 13:22:14.875 170 12547.23 127.80 54948.43 88888.00 2012-06-18 13:22:15.000 170 12547.25 127.80 54948.40 88888.00 2012-06-18 13:22:15.125 170 12547.20 127.78 54948.40 88888.00 2012-06-18 13:22:15.250 170 12547.10 127.78 54948.40 88888.00 2012-06-18 13:22:15.375 170 12547.15 127.75 54948.43 88888.00 2012-06-18 13:22:15.500 170 12547.17 127.75 54948.43 88888.00 2012-06-18 13:22:15.625 170 12547.25 127.78 54948.40 88888.00 2012-06-18 13:22:15.750 170 12547.23 127.80 54948.43 88888.00 2012-06-18 13:22:15.875 170 12547.20 127.80 54948.45 88888.00 2012-06-18 13:22:16.000 170 12547.15 127.80 54948.45 88888.00 2012-06-18 13:22:16.125 170 12547.12 127.80 54948.47 88888.00 2012-06-18 13:22:16.250 170 12547.08 127.83 54948.45 88888.00 2012-06-18 13:22:16.375 170 12547.12 127.83 54948.47 88888.00 2012-06-18 13:22:16.500 170 12547.17 127.83 54948.45 88888.00 2012-06-18 13:22:16.625 170 12547.23 127.83 54948.43 88888.00 2012-06-18 13:22:16.750 170 12547.23 127.85 54948.45 88888.00 2012-06-18 13:22:16.875 170 12547.17 127.85 54948.45 88888.00 2012-06-18 13:22:17.000 170 12547.15 127.85 54948.45 88888.00 2012-06-18 13:22:17.125 170 12547.12 127.83 54948.45 88888.00 2012-06-18 13:22:17.250 170 12547.12 127.83 54948.50 88888.00 2012-06-18 13:22:17.375 170 12547.25 127.85 54948.47 88888.00 2012-06-18 13:22:17.500 170 12547.30 127.85 54948.47 88888.00 2012-06-18 13:22:17.625 170 12547.23 127.88 54948.45 88888.00 2012-06-18 13:22:17.750 170 12547.17 127.83 54948.45 88888.00 2012-06-18 13:22:17.875 170 12547.17 127.80 54948.45 88888.00 2012-06-18 13:22:18.000 170 12547.20 127.83 54948.47 88888.00 2012-06-18 13:22:18.125 170 12547.20 127.85 54948.47 88888.00 2012-06-18 13:22:18.250 170 12547.25 127.85 54948.47 88888.00 2012-06-18 13:22:18.375 170 12547.27 127.83 54948.45 88888.00 2012-06-18 13:22:18.500 170 12547.20 127.80 54948.43 88888.00 2012-06-18 13:22:18.625 170 12547.10 127.80 54948.45 88888.00 2012-06-18 13:22:18.750 170 12547.10 127.83 54948.50 88888.00 2012-06-18 13:22:18.875 170 12547.17 127.85 54948.50 88888.00 2012-06-18 13:22:19.000 170 12547.25 127.88 54948.47 88888.00 2012-06-18 13:22:19.125 170 12547.23 127.90 54948.47 88888.00 2012-06-18 13:22:19.250 170 12547.15 127.85 54948.45 88888.00 2012-06-18 13:22:19.375 170 12547.12 127.88 54948.45 88888.00 2012-06-18 13:22:19.500 170 12547.15 127.83 54948.50 88888.00 2012-06-18 13:22:19.625 170 12547.10 127.83 54948.47 88888.00 2012-06-18 13:22:19.750 170 12547.08 127.83 54948.47 88888.00 2012-06-18 13:22:19.875 170 12547.08 127.83 54948.47 88888.00 2012-06-18 13:22:20.000 170 12547.05 127.88 54948.50 88888.00 2012-06-18 13:22:20.125 170 12546.98 127.90 54948.50 88888.00 2012-06-18 13:22:20.250 170 12546.98 127.90 54948.53 88888.00 2012-06-18 13:22:20.375 170 12546.98 127.92 54948.53 88888.00 2012-06-18 13:22:20.500 170 12547.00 127.90 54948.53 88888.00 2012-06-18 13:22:20.625 170 12547.05 127.90 54948.50 88888.00 2012-06-18 13:22:20.750 170 12547.10 127.88 54948.47 88888.00 2012-06-18 13:22:20.875 170 12547.10 127.88 54948.50 88888.00 2012-06-18 13:22:21.000 170 12547.02 127.88 54948.50 88888.00 2012-06-18 13:22:21.125 170 12547.00 127.90 54948.53 88888.00 2012-06-18 13:22:21.250 170 12546.98 127.92 54948.55 88888.00 2012-06-18 13:22:21.375 170 12546.98 127.92 54948.55 88888.00 2012-06-18 13:22:21.500 170 12546.95 127.92 54948.55 88888.00 2012-06-18 13:22:21.625 170 12546.88 127.90 54948.55 88888.00 2012-06-18 13:22:21.750 170 12546.92 127.90 54948.53 88888.00 2012-06-18 13:22:21.875 170 12546.95 127.90 54948.53 88888.00 2012-06-18 13:22:22.000 170 12546.92 127.88 54948.55 88888.00 2012-06-18 13:22:22.125 170 12546.90 127.88 54948.57 88888.00 2012-06-18 13:22:22.250 170 12546.90 127.90 54948.53 88888.00 2012-06-18 13:22:22.375 170 12546.92 127.92 54948.55 88888.00 2012-06-18 13:22:22.500 170 12546.90 127.90 54948.57 88888.00 2012-06-18 13:22:22.625 170 12546.92 127.90 54948.55 88888.00 2012-06-18 13:22:22.750 170 12546.92 127.92 54948.55 88888.00 2012-06-18 13:22:22.875 170 12546.92 127.90 54948.55 88888.00 2012-06-18 13:22:23.000 170 12546.90 127.92 54948.55 88888.00 2012-06-18 13:22:23.125 170 12546.88 127.90 54948.57 88888.00 2012-06-18 13:22:23.250 170 12546.80 127.90 54948.60 88888.00 2012-06-18 13:22:23.375 170 12546.85 127.90 54948.60 88888.00 2012-06-18 13:22:23.500 170 12546.90 127.90 54948.57 88888.00 2012-06-18 13:22:23.625 170 12546.88 127.92 54948.57 88888.00 2012-06-18 13:22:23.750 170 12546.85 127.90 54948.57 88888.00 2012-06-18 13:22:23.875 170 12546.88 127.90 54948.57 88888.00 2012-06-18 13:22:24.000 170 12546.92 127.95 54948.60 88888.00 2012-06-18 13:22:24.125 170 12546.90 127.95 54948.62 88888.00 2012-06-18 13:22:24.250 170 12546.88 127.90 54948.62 88888.00 2012-06-18 13:22:24.375 170 12546.83 127.90 54948.60 88888.00 2012-06-18 13:22:24.500 170 12546.88 127.92 54948.62 88888.00 2012-06-18 13:22:24.625 170 12546.90 127.95 54948.65 88888.00 2012-06-18 13:22:24.750 170 12546.88 127.95 54948.62 88888.00 2012-06-18 13:22:24.875 170 12546.88 127.92 54948.62 88888.00 2012-06-18 13:22:25.000 170 12546.85 127.95 54948.57 88888.00 2012-06-18 13:22:25.125 170 12546.77 127.92 54948.60 88888.00 2012-06-18 13:22:25.250 170 12546.83 127.92 54948.62 88888.00 2012-06-18 13:22:25.375 170 12546.98 127.92 54948.62 88888.00 2012-06-18 13:22:25.500 170 12546.98 127.95 54948.65 88888.00 2012-06-18 13:22:25.625 170 12546.90 127.92 54948.65 88888.00 2012-06-18 13:22:25.750 170 12546.88 127.95 54948.62 88888.00 2012-06-18 13:22:25.875 170 12546.88 127.92 54948.62 88888.00 2012-06-18 13:22:26.000 170 12546.85 127.90 54948.60 88888.00 2012-06-18 13:22:26.125 170 12546.85 127.90 54948.65 88888.00 2012-06-18 13:22:26.250 170 12546.80 127.92 54948.68 88888.00 2012-06-18 13:22:26.375 170 12546.88 127.95 54948.70 88888.00 2012-06-18 13:22:26.500 170 12546.90 127.97 54948.70 88888.00 2012-06-18 13:22:26.625 170 12546.90 127.97 54948.68 88888.00 2012-06-18 13:22:26.750 170 12546.85 127.95 54948.65 88888.00 2012-06-18 13:22:26.875 170 12546.77 127.95 54948.65 88888.00 2012-06-18 13:22:27.000 170 12546.80 127.97 54948.65 88888.00 2012-06-18 13:22:27.125 170 12546.80 127.95 54948.65 88888.00 2012-06-18 13:22:27.250 170 12546.75 127.92 54948.65 88888.00 2012-06-18 13:22:27.375 170 12546.75 127.90 54948.65 88888.00 2012-06-18 13:22:27.500 170 12546.75 127.90 54948.65 88888.00 2012-06-18 13:22:27.625 170 12546.75 127.97 54948.65 88888.00 2012-06-18 13:22:27.750 170 12546.70 127.95 54948.65 88888.00 2012-06-18 13:22:27.875 170 12546.73 127.95 54948.65 88888.00 2012-06-18 13:22:28.000 170 12546.77 127.95 54948.68 88888.00 2012-06-18 13:22:28.125 170 12546.75 127.95 54948.68 88888.00 2012-06-18 13:22:28.250 170 12546.67 127.92 54948.68 88888.00 2012-06-18 13:22:28.375 170 12546.67 127.92 54948.68 88888.00 2012-06-18 13:22:28.500 170 12546.70 127.95 54948.65 88888.00 2012-06-18 13:22:28.625 170 12546.75 127.97 54948.70 88888.00 2012-06-18 13:22:28.750 170 12546.75 127.95 54948.70 88888.00 2012-06-18 13:22:28.875 170 12546.70 127.92 54948.70 88888.00 2012-06-18 13:22:29.000 170 12546.70 127.97 54948.70 88888.00 2012-06-18 13:22:29.125 170 12546.75 127.97 54948.70 88888.00 2012-06-18 13:22:29.250 170 12546.73 127.95 54948.68 88888.00 2012-06-18 13:22:29.375 170 12546.75 127.95 54948.65 88888.00 2012-06-18 13:22:29.500 170 12546.75 127.95 54948.70 88888.00 2012-06-18 13:22:29.625 170 12546.73 127.97 54948.75 88888.00 2012-06-18 13:22:29.750 170 12546.73 127.97 54948.72 88888.00 2012-06-18 13:22:29.875 170 12546.73 127.95 54948.72 88888.00 2012-06-18 13:22:30.000 170 12546.75 127.97 54948.70 88888.00 2012-06-18 13:22:30.125 170 12546.77 128.00 54948.75 88888.00 2012-06-18 13:22:30.250 170 12546.75 127.95 54948.72 88888.00 2012-06-18 13:22:30.375 170 12546.70 127.97 54948.72 88888.00 2012-06-18 13:22:30.500 170 12546.70 127.97 54948.75 88888.00 2012-06-18 13:22:30.625 170 12546.67 128.00 54948.75 88888.00 2012-06-18 13:22:30.750 170 12546.70 128.00 54948.80 88888.00 2012-06-18 13:22:30.875 170 12546.70 127.97 54948.78 88888.00 2012-06-18 13:22:31.000 170 12546.62 127.95 54948.78 88888.00 2012-06-18 13:22:31.125 170 12546.62 127.95 54948.78 88888.00 2012-06-18 13:22:31.250 170 12546.60 127.97 54948.78 88888.00 2012-06-18 13:22:31.375 170 12546.65 128.00 54948.78 88888.00 2012-06-18 13:22:31.500 170 12546.73 127.97 54948.75 88888.00 2012-06-18 13:22:31.625 170 12546.73 127.97 54948.72 88888.00 2012-06-18 13:22:31.750 170 12546.73 127.97 54948.75 88888.00 2012-06-18 13:22:31.875 170 12546.73 127.97 54948.78 88888.00 2012-06-18 13:22:32.000 170 12546.75 128.00 54948.78 88888.00 2012-06-18 13:22:32.125 170 12546.75 127.97 54948.72 88888.00 2012-06-18 13:22:32.250 170 12546.73 127.97 54948.75 88888.00 2012-06-18 13:22:32.375 170 12546.77 128.00 54948.75 88888.00 2012-06-18 13:22:32.500 170 12546.75 128.00 54948.78 88888.00 2012-06-18 13:22:32.625 170 12546.73 128.00 54948.78 88888.00 2012-06-18 13:22:32.750 170 12546.65 128.00 54948.78 88888.00 2012-06-18 13:22:32.875 170 12546.62 128.03 54948.78 88888.00 2012-06-18 13:22:33.000 170 12546.62 128.00 54948.75 88888.00 2012-06-18 13:22:33.125 170 12546.67 128.00 54948.78 88888.00 2012-06-18 13:22:33.250 170 12546.70 127.97 54948.78 88888.00 2012-06-18 13:22:33.375 170 12546.73 128.00 54948.75 88888.00 2012-06-18 13:22:33.500 170 12546.70 128.00 54948.78 88888.00 2012-06-18 13:22:33.625 170 12546.70 128.03 54948.80 88888.00 2012-06-18 13:22:33.750 170 12546.73 128.03 54948.78 88888.00 2012-06-18 13:22:33.875 170 12546.67 128.00 54948.78 88888.00 2012-06-18 13:22:34.000 170 12546.62 128.00 54948.75 88888.00 2012-06-18 13:22:34.125 170 12546.62 127.97 54948.78 88888.00 2012-06-18 13:22:34.250 170 12546.62 127.97 54948.78 88888.00 2012-06-18 13:22:34.375 170 12546.65 127.97 54948.78 88888.00 2012-06-18 13:22:34.500 170 12546.62 127.97 54948.78 88888.00 2012-06-18 13:22:34.625 170 12546.62 128.00 54948.80 88888.00 2012-06-18 13:22:34.750 170 12546.67 128.03 54948.80 88888.00 2012-06-18 13:22:34.875 170 12546.73 128.00 54948.80 88888.00 2012-06-18 13:22:35.000 170 12546.77 128.00 54948.80 88888.00 2012-06-18 13:22:35.125 170 12546.77 128.00 54948.80 88888.00 2012-06-18 13:22:35.250 170 12546.73 128.00 54948.80 88888.00 2012-06-18 13:22:35.375 170 12546.67 128.03 54948.80 88888.00 2012-06-18 13:22:35.500 170 12546.70 128.03 54948.82 88888.00 2012-06-18 13:22:35.625 170 12546.67 128.03 54948.80 88888.00 2012-06-18 13:22:35.750 170 12546.60 128.00 54948.80 88888.00 2012-06-18 13:22:35.875 170 12546.65 128.05 54948.82 88888.00 2012-06-18 13:22:36.000 170 12546.73 128.03 54948.82 88888.00 2012-06-18 13:22:36.125 170 12546.67 128.03 54948.82 88888.00 2012-06-18 13:22:36.250 170 12546.60 128.03 54948.82 88888.00 2012-06-18 13:22:36.375 170 12546.60 128.03 54948.82 88888.00 2012-06-18 13:22:36.500 170 12546.67 128.05 54948.85 88888.00 2012-06-18 13:22:36.625 170 12546.67 128.05 54948.82 88888.00 2012-06-18 13:22:36.750 170 12546.67 128.05 54948.82 88888.00 2012-06-18 13:22:36.875 170 12546.60 128.03 54948.78 88888.00 2012-06-18 13:22:37.000 170 12546.60 128.00 54948.80 88888.00 2012-06-18 13:22:37.125 170 12546.70 128.03 54948.82 88888.00 2012-06-18 13:22:37.250 170 12546.70 128.03 54948.85 88888.00 2012-06-18 13:22:37.375 170 12546.67 128.00 54948.82 88888.00 2012-06-18 13:22:37.500 170 12546.67 128.03 54948.85 88888.00 2012-06-18 13:22:37.625 170 12546.67 128.00 54948.82 88888.00 2012-06-18 13:22:37.750 170 12546.73 127.97 54948.82 88888.00 2012-06-18 13:22:37.875 170 12546.73 128.03 54948.82 88888.00 2012-06-18 13:22:38.000 170 12546.65 128.03 54948.80 88888.00 2012-06-18 13:22:38.125 170 12546.62 128.03 54948.82 88888.00 2012-06-18 13:22:38.250 170 12546.52 128.00 54948.82 88888.00 2012-06-18 13:22:38.375 170 12546.60 128.00 54948.85 88888.00 2012-06-18 13:22:38.500 170 12546.65 128.03 54948.82 88888.00 2012-06-18 13:22:38.625 170 12546.65 128.03 54948.82 88888.00 2012-06-18 13:22:38.750 170 12546.60 128.03 54948.85 88888.00 2012-06-18 13:22:38.875 170 12546.60 128.03 54948.85 88888.00 2012-06-18 13:22:39.000 170 12546.60 128.00 54948.82 88888.00 2012-06-18 13:22:39.125 170 12546.62 127.97 54948.85 88888.00 2012-06-18 13:22:39.250 170 12546.62 128.00 54948.85 88888.00 2012-06-18 13:22:39.375 170 12546.65 128.03 54948.85 88888.00 2012-06-18 13:22:39.500 170 12546.65 128.00 54948.85 88888.00 2012-06-18 13:22:39.625 170 12546.67 128.03 54948.85 88888.00 2012-06-18 13:22:39.750 170 12546.65 128.05 54948.88 88888.00 2012-06-18 13:22:39.875 170 12546.60 128.03 54948.88 88888.00 2012-06-18 13:22:40.000 170 12546.60 128.03 54948.85 88888.00 2012-06-18 13:22:40.125 170 12546.58 128.03 54948.85 88888.00 2012-06-18 13:22:40.250 170 12546.58 128.05 54948.88 88888.00 2012-06-18 13:22:40.375 170 12546.60 128.05 54948.88 88888.00 2012-06-18 13:22:40.500 170 12546.60 128.03 54948.88 88888.00 2012-06-18 13:22:40.625 170 12546.58 128.00 54948.85 88888.00 2012-06-18 13:22:40.750 170 12546.67 128.03 54948.88 88888.00 2012-06-18 13:22:40.875 170 12546.70 128.05 54948.88 88888.00 2012-06-18 13:22:41.000 170 12546.77 128.05 54948.90 88888.00 2012-06-18 13:22:41.125 170 12546.70 128.05 54948.93 88888.00 2012-06-18 13:22:41.250 170 12546.62 128.05 54948.93 88888.00 2012-06-18 13:22:41.375 170 12546.67 128.05 54948.93 88888.00 2012-06-18 13:22:41.500 170 12546.65 128.05 54948.93 88888.00 2012-06-18 13:22:41.625 170 12546.70 128.05 54948.90 88888.00 2012-06-18 13:22:41.750 170 12546.67 128.05 54948.90 88888.00 2012-06-18 13:22:41.875 170 12546.67 128.07 54948.93 88888.00 2012-06-18 13:22:42.000 170 12546.62 128.05 54948.93 88888.00 2012-06-18 13:22:42.125 170 12546.60 128.05 54948.93 88888.00 2012-06-18 13:22:42.250 170 12546.58 128.07 54948.90 88888.00 2012-06-18 13:22:42.375 170 12546.60 128.10 54948.93 88888.00 2012-06-18 13:22:42.500 170 12546.60 128.07 54948.90 88888.00 2012-06-18 13:22:42.625 170 12546.62 128.07 54948.93 88888.00 2012-06-18 13:22:42.750 170 12546.60 128.10 54948.93 88888.00 2012-06-18 13:22:42.875 170 12546.60 128.10 54948.90 88888.00 2012-06-18 13:22:43.000 170 12546.60 128.07 54948.88 88888.00 2012-06-18 13:22:43.125 170 12546.62 128.07 54948.88 88888.00 2012-06-18 13:22:43.250 170 12546.55 128.05 54948.90 88888.00 2012-06-18 13:22:43.375 170 12546.52 128.05 54948.90 88888.00 2012-06-18 13:22:43.500 170 12546.55 128.10 54948.90 88888.00 2012-06-18 13:22:43.625 170 12546.55 128.12 54948.93 88888.00 2012-06-18 13:22:43.750 170 12546.50 128.07 54948.93 88888.00 2012-06-18 13:22:43.875 170 12546.45 128.05 54948.93 88888.00 2012-06-18 13:22:44.000 170 12546.45 128.07 54948.90 88888.00 2012-06-18 13:22:44.125 170 12546.50 128.10 54948.93 88888.00 2012-06-18 13:22:44.250 170 12546.50 128.12 54948.95 88888.00 2012-06-18 13:22:44.375 170 12546.52 128.12 54948.97 88888.00 2012-06-18 13:22:44.500 170 12546.52 128.10 54948.95 88888.00 2012-06-18 13:22:44.625 170 12546.52 128.10 54948.97 88888.00 2012-06-18 13:22:44.750 170 12546.50 128.10 54948.97 88888.00 2012-06-18 13:22:44.875 170 12546.48 128.07 54948.97 88888.00 2012-06-18 13:22:45.000 170 12546.50 128.07 54948.95 88888.00 2012-06-18 13:22:45.125 170 12546.48 128.07 54948.97 88888.00 2012-06-18 13:22:45.250 170 12546.45 128.05 54948.97 88888.00 2012-06-18 13:22:45.375 170 12546.58 128.07 54948.97 88888.00 2012-06-18 13:22:45.500 170 12546.60 128.10 54948.95 88888.00 2012-06-18 13:22:45.625 170 12546.58 128.10 54948.95 88888.00 2012-06-18 13:22:45.750 170 12546.58 128.10 54948.97 88888.00 2012-06-18 13:22:45.875 170 12546.60 128.10 54948.97 88888.00 2012-06-18 13:22:46.000 170 12546.52 128.10 54948.95 88888.00 2012-06-18 13:22:46.125 170 12546.52 128.07 54948.95 88888.00 2012-06-18 13:22:46.250 170 12546.55 128.10 54948.97 88888.00 2012-06-18 13:22:46.375 170 12546.65 128.10 54949.00 88888.00 2012-06-18 13:22:46.500 170 12546.60 128.10 54949.00 88888.00 2012-06-18 13:22:46.625 170 12546.55 128.07 54949.00 88888.00 2012-06-18 13:22:46.750 170 12546.52 128.10 54948.97 88888.00 2012-06-18 13:22:46.875 170 12546.50 128.10 54948.97 88888.00 2012-06-18 13:22:47.000 170 12546.52 128.15 54948.97 88888.00 2012-06-18 13:22:47.125 170 12546.50 128.15 54948.97 88888.00 2012-06-18 13:22:47.250 170 12546.42 128.12 54948.97 88888.00 2012-06-18 13:22:47.375 170 12546.42 128.10 54948.95 88888.00 2012-06-18 13:22:47.500 170 12546.42 128.07 54948.97 88888.00 2012-06-18 13:22:47.625 170 12546.48 128.07 54949.00 88888.00 2012-06-18 13:22:47.750 170 12546.50 128.07 54949.00 88888.00 2012-06-18 13:22:47.875 170 12546.48 128.07 54948.97 88888.00 2012-06-18 13:22:48.000 170 12546.50 128.07 54949.00 88888.00 2012-06-18 13:22:48.125 170 12546.48 128.07 54949.00 88888.00 2012-06-18 13:22:48.250 170 12546.40 128.05 54949.00 88888.00 2012-06-18 13:22:48.375 170 12546.42 128.07 54949.00 88888.00 2012-06-18 13:22:48.500 170 12546.42 128.12 54949.00 88888.00 2012-06-18 13:22:48.625 170 12546.42 128.10 54949.00 88888.00 2012-06-18 13:22:48.750 170 12546.33 128.10 54949.00 88888.00 2012-06-18 13:22:48.875 170 12546.35 128.10 54949.00 88888.00 2012-06-18 13:22:49.000 170 12546.42 128.07 54949.00 88888.00 2012-06-18 13:22:49.125 170 12546.48 128.12 54949.03 88888.00 2012-06-18 13:22:49.250 170 12546.48 128.15 54949.05 88888.00 2012-06-18 13:22:49.375 170 12546.50 128.15 54949.05 88888.00 2012-06-18 13:22:49.500 170 12546.48 128.10 54949.07 88888.00 2012-06-18 13:22:49.625 170 12546.45 128.10 54949.07 88888.00 2012-06-18 13:22:49.750 170 12546.42 128.10 54949.03 88888.00 2012-06-18 13:22:49.875 170 12546.40 128.07 54949.03 88888.00 2012-06-18 13:22:50.000 170 12546.42 128.07 54949.00 88888.00 2012-06-18 13:22:50.125 170 12546.40 128.05 54949.00 88888.00 2012-06-18 13:22:50.250 170 12546.38 128.10 54949.03 88888.00 2012-06-18 13:22:50.375 170 12546.38 128.10 54949.05 88888.00 2012-06-18 13:22:50.500 170 12546.40 128.10 54949.05 88888.00 2012-06-18 13:22:50.625 170 12546.45 128.12 54949.07 88888.00 2012-06-18 13:22:50.750 170 12546.45 128.10 54949.05 88888.00 2012-06-18 13:22:50.875 170 12546.40 128.07 54949.03 88888.00 2012-06-18 13:22:51.000 170 12546.38 128.05 54949.03 88888.00 2012-06-18 13:22:51.125 170 12546.40 128.05 54949.05 88888.00 2012-06-18 13:22:51.250 170 12546.40 128.10 54949.07 88888.00 2012-06-18 13:22:51.375 170 12546.38 128.07 54949.05 88888.00 2012-06-18 13:22:51.500 170 12546.33 128.07 54949.03 88888.00 2012-06-18 13:22:51.625 170 12546.35 128.10 54949.05 88888.00 2012-06-18 13:22:51.750 170 12546.45 128.12 54949.07 88888.00 2012-06-18 13:22:51.875 170 12546.40 128.10 54949.05 88888.00 2012-06-18 13:22:52.000 170 12546.38 128.10 54949.05 88888.00 2012-06-18 13:22:52.125 170 12546.40 128.12 54949.07 88888.00 2012-06-18 13:22:52.250 170 12546.38 128.12 54949.05 88888.00 2012-06-18 13:22:52.375 170 12546.38 128.12 54949.07 88888.00 2012-06-18 13:22:52.500 170 12546.33 128.12 54949.07 88888.00 2012-06-18 13:22:52.625 170 12546.27 128.07 54949.07 88888.00 2012-06-18 13:22:52.750 170 12546.35 128.12 54949.10 88888.00 2012-06-18 13:22:52.875 170 12546.42 128.15 54949.10 88888.00 2012-06-18 13:22:53.000 170 12546.45 128.12 54949.07 88888.00 2012-06-18 13:22:53.125 170 12546.42 128.12 54949.10 88888.00 2012-06-18 13:22:53.250 170 12546.35 128.15 54949.12 88888.00 2012-06-18 13:22:53.375 170 12546.35 128.18 54949.18 88888.00 2012-06-18 13:22:53.500 170 12546.35 128.15 54949.15 88888.00 2012-06-18 13:22:53.625 170 12546.40 128.15 54949.15 88888.00 2012-06-18 13:22:53.750 170 12546.38 128.15 54949.12 88888.00 2012-06-18 13:22:53.875 170 12546.35 128.12 54949.12 88888.00 2012-06-18 13:22:54.000 170 12546.33 128.10 54949.10 88888.00 2012-06-18 13:22:54.125 170 12546.30 128.10 54949.12 88888.00 2012-06-18 13:22:54.250 170 12546.23 128.10 54949.12 88888.00 2012-06-18 13:22:54.375 170 12546.30 128.12 54949.12 88888.00 2012-06-18 13:22:54.500 170 12546.33 128.12 54949.15 88888.00 2012-06-18 13:22:54.625 170 12546.30 128.15 54949.15 88888.00 2012-06-18 13:22:54.750 170 12546.25 128.12 54949.12 88888.00 2012-06-18 13:22:54.875 170 12546.33 128.12 54949.12 88888.00 2012-06-18 13:22:55.000 170 12546.33 128.10 54949.12 88888.00 2012-06-18 13:22:55.125 170 12546.35 128.10 54949.12 88888.00 2012-06-18 13:22:55.250 170 12546.27 128.07 54949.12 88888.00 2012-06-18 13:22:55.375 170 12546.23 128.07 54949.10 88888.00 2012-06-18 13:22:55.500 170 12546.20 128.10 54949.12 88888.00 2012-06-18 13:22:55.625 170 12546.27 128.15 54949.15 88888.00 2012-06-18 13:22:55.750 170 12546.25 128.15 54949.15 88888.00 2012-06-18 13:22:55.875 170 12546.20 128.12 54949.15 88888.00 2012-06-18 13:22:56.000 170 12546.20 128.12 54949.12 88888.00 2012-06-18 13:22:56.125 170 12546.23 128.12 54949.15 88888.00 2012-06-18 13:22:56.250 170 12546.25 128.15 54949.18 88888.00 2012-06-18 13:22:56.375 170 12546.30 128.12 54949.18 88888.00 2012-06-18 13:22:56.500 170 12546.25 128.12 54949.18 88888.00 2012-06-18 13:22:56.625 170 12546.25 128.15 54949.15 88888.00 2012-06-18 13:22:56.750 170 12546.25 128.18 54949.18 88888.00 2012-06-18 13:22:56.875 170 12546.23 128.15 54949.15 88888.00 2012-06-18 13:22:57.000 170 12546.17 128.15 54949.15 88888.00 2012-06-18 13:22:57.125 170 12546.17 128.18 54949.18 88888.00 2012-06-18 13:22:57.250 170 12546.17 128.18 54949.20 88888.00 2012-06-18 13:22:57.375 170 12546.20 128.18 54949.20 88888.00 2012-06-18 13:22:57.500 170 12546.17 128.15 54949.20 88888.00 2012-06-18 13:22:57.625 170 12546.12 128.15 54949.18 88888.00 2012-06-18 13:22:57.750 170 12546.15 128.15 54949.18 88888.00 2012-06-18 13:22:57.875 170 12546.15 128.15 54949.15 88888.00 2012-06-18 13:22:58.000 170 12546.10 128.15 54949.15 88888.00 2012-06-18 13:22:58.125 170 12546.08 128.12 54949.12 88888.00 2012-06-18 13:22:58.250 170 12546.12 128.12 54949.15 88888.00 2012-06-18 13:22:58.375 170 12546.12 128.15 54949.15 88888.00 2012-06-18 13:22:58.500 170 12546.12 128.18 54949.18 88888.00 2012-06-18 13:22:58.625 170 12546.15 128.18 54949.20 88888.00 2012-06-18 13:22:58.750 170 12546.10 128.15 54949.18 88888.00 2012-06-18 13:22:58.875 170 12546.08 128.10 54949.18 88888.00 2012-06-18 13:22:59.000 170 12545.98 128.12 54949.18 88888.00 2012-06-18 13:22:59.125 170 12546.02 128.15 54949.18 88888.00 2012-06-18 13:22:59.250 170 12546.02 128.15 54949.18 88888.00 2012-06-18 13:22:59.375 170 12546.05 128.15 54949.15 88888.00 2012-06-18 13:22:59.500 170 12546.08 128.15 54949.20 88888.00 2012-06-18 13:22:59.625 170 12546.15 128.18 54949.22 88888.00 2012-06-18 13:22:59.750 170 12546.10 128.18 54949.25 88888.00 2012-06-18 13:22:59.875 170 12546.08 128.20 54949.25 88888.00 2012-06-18 13:23:00.000 170 12546.15 128.20 54949.20 88888.00 2012-06-18 13:23:00.125 170 12546.23 128.18 54949.20 88888.00 2012-06-18 13:23:00.250 170 12546.17 128.15 54949.22 88888.00 2012-06-18 13:23:00.375 170 12546.12 128.20 54949.22 88888.00 2012-06-18 13:23:00.500 170 12546.08 128.22 54949.22 88888.00 2012-06-18 13:23:00.625 170 12546.10 128.20 54949.22 88888.00 2012-06-18 13:23:00.750 170 12546.08 128.18 54949.25 88888.00 2012-06-18 13:23:00.875 170 12546.05 128.15 54949.22 88888.00 2012-06-18 13:23:01.000 170 12546.08 128.18 54949.20 88888.00 2012-06-18 13:23:01.125 170 12546.12 128.20 54949.22 88888.00 2012-06-18 13:23:01.250 170 12546.10 128.18 54949.25 88888.00 2012-06-18 13:23:01.375 170 12546.05 128.15 54949.22 88888.00 2012-06-18 13:23:01.500 170 12546.05 128.18 54949.22 88888.00 2012-06-18 13:23:01.625 170 12546.08 128.20 54949.20 88888.00 2012-06-18 13:23:01.750 170 12546.10 128.18 54949.22 88888.00 2012-06-18 13:23:01.875 170 12546.08 128.18 54949.22 88888.00 2012-06-18 13:23:02.000 170 12545.98 128.18 54949.22 88888.00 2012-06-18 13:23:02.125 170 12546.02 128.20 54949.25 88888.00 2012-06-18 13:23:02.250 170 12546.05 128.22 54949.25 88888.00 2012-06-18 13:23:02.375 170 12546.05 128.20 54949.22 88888.00 2012-06-18 13:23:02.500 170 12545.98 128.20 54949.22 88888.00 2012-06-18 13:23:02.625 170 12545.95 128.18 54949.22 88888.00 2012-06-18 13:23:02.750 170 12545.98 128.20 54949.25 88888.00 2012-06-18 13:23:02.875 170 12546.02 128.22 54949.25 88888.00 2012-06-18 13:23:03.000 170 12546.02 128.18 54949.22 88888.00 2012-06-18 13:23:03.125 170 12545.98 128.20 54949.28 88888.00 2012-06-18 13:23:03.250 170 12546.00 128.20 54949.25 88888.00 2012-06-18 13:23:03.375 170 12546.05 128.22 54949.28 88888.00 2012-06-18 13:23:03.500 170 12546.00 128.25 54949.28 88888.00 2012-06-18 13:23:03.625 170 12545.95 128.22 54949.28 88888.00 2012-06-18 13:23:03.750 170 12545.98 128.20 54949.25 88888.00 2012-06-18 13:23:03.875 170 12546.05 128.20 54949.28 88888.00 2012-06-18 13:23:04.000 170 12546.05 128.20 54949.25 88888.00 2012-06-18 13:23:04.125 170 12545.92 128.22 54949.28 88888.00 2012-06-18 13:23:04.250 170 12545.90 128.22 54949.32 88888.00 2012-06-18 13:23:04.375 170 12545.98 128.22 54949.30 88888.00 2012-06-18 13:23:04.500 170 12545.98 128.22 54949.30 88888.00 2012-06-18 13:23:04.625 170 12546.00 128.20 54949.28 88888.00 2012-06-18 13:23:04.750 170 12546.02 128.22 54949.28 88888.00 2012-06-18 13:23:04.875 170 12546.00 128.25 54949.30 88888.00 2012-06-18 13:23:05.000 170 12545.98 128.22 54949.30 88888.00 2012-06-18 13:23:05.125 170 12545.95 128.25 54949.30 88888.00 2012-06-18 13:23:05.250 170 12545.98 128.25 54949.30 88888.00 2012-06-18 13:23:05.375 170 12545.90 128.28 54949.30 88888.00 2012-06-18 13:23:05.500 170 12545.90 128.30 54949.30 88888.00 2012-06-18 13:23:05.625 170 12545.90 128.28 54949.30 88888.00 2012-06-18 13:23:05.750 170 12545.92 128.22 54949.28 88888.00 2012-06-18 13:23:05.875 170 12545.92 128.22 54949.28 88888.00 2012-06-18 13:23:06.000 170 12545.95 128.25 54949.28 88888.00 2012-06-18 13:23:06.125 170 12545.95 128.22 54949.28 88888.00 2012-06-18 13:23:06.250 170 12545.90 128.25 54949.28 88888.00 2012-06-18 13:23:06.375 170 12545.85 128.28 54949.25 88888.00 2012-06-18 13:23:06.500 170 12545.83 128.28 54949.28 88888.00 2012-06-18 13:23:06.625 170 12545.88 128.30 54949.25 88888.00 2012-06-18 13:23:06.750 170 12545.95 128.28 54949.28 88888.00 2012-06-18 13:23:06.875 170 12545.95 128.28 54949.30 88888.00 2012-06-18 13:23:07.000 170 12545.95 128.28 54949.28 88888.00 2012-06-18 13:23:07.125 170 12545.92 128.25 54949.30 88888.00 2012-06-18 13:23:07.250 170 12545.98 128.28 54949.32 88888.00 2012-06-18 13:23:07.375 170 12545.98 128.28 54949.30 88888.00 2012-06-18 13:23:07.500 170 12545.88 128.28 54949.30 88888.00 2012-06-18 13:23:07.625 170 12545.88 128.25 54949.32 88888.00 2012-06-18 13:23:07.750 170 12545.88 128.25 54949.30 88888.00 2012-06-18 13:23:07.875 170 12545.85 128.28 54949.30 88888.00 2012-06-18 13:23:08.000 170 12545.77 128.25 54949.30 88888.00 2012-06-18 13:23:08.125 170 12545.83 128.28 54949.35 88888.00 2012-06-18 13:23:08.250 170 12545.85 128.25 54949.30 88888.00 2012-06-18 13:23:08.375 170 12545.85 128.28 54949.32 88888.00 2012-06-18 13:23:08.500 170 12545.88 128.30 54949.32 88888.00 2012-06-18 13:23:08.625 170 12545.85 128.30 54949.32 88888.00 2012-06-18 13:23:08.750 170 12545.83 128.28 54949.30 88888.00 2012-06-18 13:23:08.875 170 12545.83 128.30 54949.30 88888.00 2012-06-18 13:23:09.000 170 12545.83 128.30 54949.30 88888.00 2012-06-18 13:23:09.125 170 12545.80 128.28 54949.32 88888.00 2012-06-18 13:23:09.250 170 12545.83 128.25 54949.35 88888.00 2012-06-18 13:23:09.375 170 12545.90 128.30 54949.38 88888.00 2012-06-18 13:23:09.500 170 12545.92 128.30 54949.32 88888.00 2012-06-18 13:23:09.625 170 12545.90 128.30 54949.32 88888.00 2012-06-18 13:23:09.750 170 12545.88 128.35 54949.35 88888.00 2012-06-18 13:23:09.875 170 12545.83 128.35 54949.35 88888.00 2012-06-18 13:23:10.000 170 12545.77 128.32 54949.35 88888.00 2012-06-18 13:23:10.125 170 12545.75 128.30 54949.32 88888.00 2012-06-18 13:23:10.250 170 12545.73 128.30 54949.35 88888.00 2012-06-18 13:23:10.375 170 12545.77 128.28 54949.35 88888.00 2012-06-18 13:23:10.500 170 12545.88 128.30 54949.35 88888.00 2012-06-18 13:23:10.625 170 12545.90 128.32 54949.35 88888.00 2012-06-18 13:23:10.750 170 12545.88 128.32 54949.35 88888.00 2012-06-18 13:23:10.875 170 12545.85 128.32 54949.35 88888.00 2012-06-18 13:23:11.000 170 12545.85 128.35 54949.35 88888.00 2012-06-18 13:23:11.125 170 12545.83 128.38 54949.35 88888.00 2012-06-18 13:23:11.250 170 12545.77 128.32 54949.40 88888.00 2012-06-18 13:23:11.375 170 12545.77 128.35 54949.40 88888.00 2012-06-18 13:23:11.500 170 12545.73 128.35 54949.38 88888.00 2012-06-18 13:23:11.625 170 12545.77 128.35 54949.38 88888.00 2012-06-18 13:23:11.750 170 12545.75 128.32 54949.35 88888.00 2012-06-18 13:23:11.875 170 12545.70 128.30 54949.35 88888.00 2012-06-18 13:23:12.000 170 12545.73 128.28 54949.35 88888.00 2012-06-18 13:23:12.125 170 12545.80 128.28 54949.35 88888.00 2012-06-18 13:23:12.250 170 12545.77 128.28 54949.38 88888.00 2012-06-18 13:23:12.375 170 12545.75 128.32 54949.40 88888.00 2012-06-18 13:23:12.500 170 12545.73 128.32 54949.38 88888.00 2012-06-18 13:23:12.625 170 12545.77 128.38 54949.40 88888.00 2012-06-18 13:23:12.750 170 12545.80 128.38 54949.40 88888.00 2012-06-18 13:23:12.875 170 12545.77 128.38 54949.38 88888.00 2012-06-18 13:23:13.000 170 12545.73 128.38 54949.38 88888.00 2012-06-18 13:23:13.125 170 12545.75 128.38 54949.38 88888.00 2012-06-18 13:23:13.250 170 12545.80 128.35 54949.38 88888.00 2012-06-18 13:23:13.375 170 12545.85 128.38 54949.35 88888.00 2012-06-18 13:23:13.500 170 12545.88 128.40 54949.38 88888.00 2012-06-18 13:23:13.625 170 12545.85 128.43 54949.40 88888.00 2012-06-18 13:23:13.750 170 12545.77 128.38 54949.38 88888.00 2012-06-18 13:23:13.875 170 12545.77 128.35 54949.40 88888.00 2012-06-18 13:23:14.000 170 12545.80 128.40 54949.40 88888.00 2012-06-18 13:23:14.125 170 12545.77 128.40 54949.38 88888.00 2012-06-18 13:23:14.250 170 12545.73 128.32 54949.35 88888.00 2012-06-18 13:23:14.375 170 12545.73 128.35 54949.38 88888.00 2012-06-18 13:23:14.500 170 12545.75 128.40 54949.40 88888.00 2012-06-18 13:23:14.625 170 12545.80 128.40 54949.40 88888.00 2012-06-18 13:23:14.750 170 12545.85 128.40 54949.43 88888.00 2012-06-18 13:23:14.875 170 12545.85 128.38 54949.43 88888.00 2012-06-18 13:23:15.000 170 12545.75 128.38 54949.38 88888.00 2012-06-18 13:23:15.125 170 12545.70 128.38 54949.40 88888.00 2012-06-18 13:23:15.250 170 12545.62 128.40 54949.38 88888.00 2012-06-18 13:23:15.375 170 12545.62 128.45 54949.40 88888.00 2012-06-18 13:23:15.500 170 12545.67 128.43 54949.40 88888.00 2012-06-18 13:23:15.625 170 12545.70 128.43 54949.40 88888.00 2012-06-18 13:23:15.750 170 12545.65 128.43 54949.40 88888.00 2012-06-18 13:23:15.875 170 12545.65 128.43 54949.38 88888.00 2012-06-18 13:23:16.000 170 12545.67 128.43 54949.38 88888.00 2012-06-18 13:23:16.125 170 12545.62 128.45 54949.38 88888.00 2012-06-18 13:23:16.250 170 12545.58 128.47 54949.40 88888.00 2012-06-18 13:23:16.375 170 12545.65 128.47 54949.40 88888.00 2012-06-18 13:23:16.500 170 12545.70 128.47 54949.40 88888.00 2012-06-18 13:23:16.625 170 12545.67 128.47 54949.40 88888.00 2012-06-18 13:23:16.750 170 12545.67 128.47 54949.40 88888.00 2012-06-18 13:23:16.875 170 12545.62 128.43 54949.40 88888.00 2012-06-18 13:23:17.000 170 12545.70 128.45 54949.38 88888.00 2012-06-18 13:23:17.125 170 12545.73 128.50 54949.43 88888.00 2012-06-18 13:23:17.250 170 12545.62 128.47 54949.40 88888.00 2012-06-18 13:23:17.375 170 12545.60 128.45 54949.38 88888.00 2012-06-18 13:23:17.500 170 12545.58 128.45 54949.38 88888.00 2012-06-18 13:23:17.625 170 12545.60 128.45 54949.40 88888.00 2012-06-18 13:23:17.750 170 12545.55 128.45 54949.43 88888.00 2012-06-18 13:23:17.875 170 12545.50 128.47 54949.43 88888.00 2012-06-18 13:23:18.000 170 12545.60 128.50 54949.43 88888.00 2012-06-18 13:23:18.125 170 12545.67 128.50 54949.43 88888.00 2012-06-18 13:23:18.250 170 12545.58 128.53 54949.40 88888.00 2012-06-18 13:23:18.375 170 12545.55 128.53 54949.40 88888.00 2012-06-18 13:23:18.500 170 12545.55 128.50 54949.38 88888.00 2012-06-18 13:23:18.625 170 12545.52 128.47 54949.38 88888.00 2012-06-18 13:23:18.750 170 12545.52 128.47 54949.40 88888.00 2012-06-18 13:23:18.875 170 12545.52 128.50 54949.38 88888.00 2012-06-18 13:23:19.000 170 12545.52 128.50 54949.40 88888.00 2012-06-18 13:23:19.125 170 12545.50 128.47 54949.40 88888.00 2012-06-18 13:23:19.250 170 12545.50 128.47 54949.40 88888.00 2012-06-18 13:23:19.375 170 12545.60 128.55 54949.43 88888.00 2012-06-18 13:23:19.500 170 12545.60 128.50 54949.43 88888.00 2012-06-18 13:23:19.625 170 12545.55 128.50 54949.38 88888.00 2012-06-18 13:23:19.750 170 12545.55 128.47 54949.35 88888.00 2012-06-18 13:23:19.875 170 12545.52 128.50 54949.35 88888.00 2012-06-18 13:23:20.000 170 12545.48 128.50 54949.38 88888.00 2012-06-18 13:23:20.125 170 12545.45 128.50 54949.40 88888.00 2012-06-18 13:23:20.250 170 12545.42 128.53 54949.43 88888.00 2012-06-18 13:23:20.375 170 12545.45 128.55 54949.43 88888.00 2012-06-18 13:23:20.500 170 12545.48 128.55 54949.43 88888.00 2012-06-18 13:23:20.625 170 12545.48 128.53 54949.43 88888.00 2012-06-18 13:23:20.750 170 12545.45 128.50 54949.43 88888.00 2012-06-18 13:23:20.875 170 12545.48 128.53 54949.43 88888.00 2012-06-18 13:23:21.000 170 12545.45 128.53 54949.43 88888.00 2012-06-18 13:23:21.125 170 12545.40 128.55 54949.43 88888.00 2012-06-18 13:23:21.250 170 12545.48 128.55 54949.43 88888.00 2012-06-18 13:23:21.375 170 12545.52 128.53 54949.43 88888.00 2012-06-18 13:23:21.500 170 12545.52 128.55 54949.43 88888.00 2012-06-18 13:23:21.625 170 12545.52 128.53 54949.43 88888.00 2012-06-18 13:23:21.750 170 12545.55 128.57 54949.45 88888.00 2012-06-18 13:23:21.875 170 12545.52 128.57 54949.43 88888.00 2012-06-18 13:23:22.000 170 12545.50 128.55 54949.40 88888.00 2012-06-18 13:23:22.125 170 12545.45 128.55 54949.40 88888.00 2012-06-18 13:23:22.250 170 12545.40 128.57 54949.43 88888.00 2012-06-18 13:23:22.375 170 12545.35 128.57 54949.43 88888.00 2012-06-18 13:23:22.500 170 12545.30 128.57 54949.45 88888.00 2012-06-18 13:23:22.625 170 12545.35 128.57 54949.45 88888.00 2012-06-18 13:23:22.750 170 12545.40 128.55 54949.43 88888.00 2012-06-18 13:23:22.875 170 12545.40 128.55 54949.45 88888.00 2012-06-18 13:23:23.000 170 12545.38 128.57 54949.47 88888.00 2012-06-18 13:23:23.125 170 12545.33 128.57 54949.47 88888.00 2012-06-18 13:23:23.250 170 12545.30 128.57 54949.43 88888.00 2012-06-18 13:23:23.375 170 12545.38 128.57 54949.43 88888.00 2012-06-18 13:23:23.500 170 12545.45 128.60 54949.43 88888.00 2012-06-18 13:23:23.625 170 12545.50 128.62 54949.43 88888.00 2012-06-18 13:23:23.750 170 12545.48 128.65 54949.45 88888.00 2012-06-18 13:23:23.875 170 12545.48 128.62 54949.45 88888.00 2012-06-18 13:23:24.000 170 12545.42 128.62 54949.47 88888.00 2012-06-18 13:23:24.125 170 12545.42 128.65 54949.50 88888.00 2012-06-18 13:23:24.250 170 12545.38 128.62 54949.50 88888.00 2012-06-18 13:23:24.375 170 12545.35 128.62 54949.47 88888.00 2012-06-18 13:23:24.500 170 12545.30 128.62 54949.47 88888.00 2012-06-18 13:23:24.625 170 12545.30 128.62 54949.50 88888.00 2012-06-18 13:23:24.750 170 12545.30 128.68 54949.50 88888.00 2012-06-18 13:23:24.875 170 12545.33 128.65 54949.47 88888.00 2012-06-18 13:23:25.000 170 12545.35 128.60 54949.43 88888.00 2012-06-18 13:23:25.125 170 12545.30 128.60 54949.43 88888.00 2012-06-18 13:23:25.250 170 12545.27 128.60 54949.47 88888.00 2012-06-18 13:23:25.375 170 12545.27 128.62 54949.47 88888.00 2012-06-18 13:23:25.500 170 12545.30 128.68 54949.47 88888.00 2012-06-18 13:23:25.625 170 12545.35 128.65 54949.50 88888.00 2012-06-18 13:23:25.750 170 12545.35 128.65 54949.50 88888.00 2012-06-18 13:23:25.875 170 12545.35 128.65 54949.47 88888.00 2012-06-18 13:23:26.000 170 12545.40 128.65 54949.50 88888.00 2012-06-18 13:23:26.125 170 12545.40 128.65 54949.50 88888.00 2012-06-18 13:23:26.250 170 12545.35 128.65 54949.53 88888.00 2012-06-18 13:23:26.375 170 12545.35 128.65 54949.50 88888.00 2012-06-18 13:23:26.500 170 12545.38 128.68 54949.47 88888.00 2012-06-18 13:23:26.625 170 12545.35 128.65 54949.45 88888.00 2012-06-18 13:23:26.750 170 12545.33 128.68 54949.45 88888.00 2012-06-18 13:23:26.875 170 12545.35 128.70 54949.47 88888.00 2012-06-18 13:23:27.000 170 12545.38 128.68 54949.45 88888.00 2012-06-18 13:23:27.125 170 12545.30 128.70 54949.47 88888.00 2012-06-18 13:23:27.250 170 12545.25 128.65 54949.47 88888.00 2012-06-18 13:23:27.375 170 12545.27 128.70 54949.47 88888.00 2012-06-18 13:23:27.500 170 12545.33 128.70 54949.50 88888.00 2012-06-18 13:23:27.625 170 12545.30 128.70 54949.50 88888.00 2012-06-18 13:23:27.750 170 12545.25 128.70 54949.50 88888.00 2012-06-18 13:23:27.875 170 12545.20 128.75 54949.50 88888.00 2012-06-18 13:23:28.000 170 12545.17 128.72 54949.45 88888.00 2012-06-18 13:23:28.125 170 12545.17 128.70 54949.45 88888.00 2012-06-18 13:23:28.250 170 12545.10 128.72 54949.47 88888.00 2012-06-18 13:23:28.375 170 12545.12 128.72 54949.47 88888.00 2012-06-18 13:23:28.500 170 12545.15 128.72 54949.47 88888.00 2012-06-18 13:23:28.625 170 12545.12 128.70 54949.47 88888.00 2012-06-18 13:23:28.750 170 12545.10 128.72 54949.47 88888.00 2012-06-18 13:23:28.875 170 12545.12 128.78 54949.50 88888.00 2012-06-18 13:23:29.000 170 12545.12 128.78 54949.50 88888.00 2012-06-18 13:23:29.125 170 12545.10 128.75 54949.47 88888.00 2012-06-18 13:23:29.250 170 12545.08 128.75 54949.45 88888.00 2012-06-18 13:23:29.375 170 12545.17 128.75 54949.45 88888.00 2012-06-18 13:23:29.500 170 12545.20 128.72 54949.45 88888.00 2012-06-18 13:23:29.625 170 12545.23 128.78 54949.47 88888.00 2012-06-18 13:23:29.750 170 12545.17 128.80 54949.50 88888.00 2012-06-18 13:23:29.875 170 12545.23 128.80 54949.47 88888.00 2012-06-18 13:23:30.000 170 12545.23 128.80 54949.47 88888.00 2012-06-18 13:23:30.125 170 12545.23 128.80 54949.50 88888.00 2012-06-18 13:23:30.250 170 12545.25 128.80 54949.50 88888.00 2012-06-18 13:23:30.375 170 12545.25 128.80 54949.50 88888.00 2012-06-18 13:23:30.500 170 12545.23 128.80 54949.53 88888.00 2012-06-18 13:23:30.625 170 12545.23 128.82 54949.50 88888.00 2012-06-18 13:23:30.750 170 12545.23 128.82 54949.50 88888.00 2012-06-18 13:23:30.875 170 12545.23 128.80 54949.50 88888.00 2012-06-18 13:23:31.000 170 12545.23 128.80 54949.47 88888.00 2012-06-18 13:23:31.125 170 12545.25 128.82 54949.50 88888.00 2012-06-18 13:23:31.250 170 12545.20 128.82 54949.53 88888.00 2012-06-18 13:23:31.375 170 12545.20 128.85 54949.55 88888.00 2012-06-18 13:23:31.500 170 12545.15 128.82 54949.55 88888.00 2012-06-18 13:23:31.625 170 12545.10 128.82 54949.55 88888.00 2012-06-18 13:23:31.750 170 12545.12 128.85 54949.57 88888.00 2012-06-18 13:23:31.875 170 12545.17 128.85 54949.55 88888.00 2012-06-18 13:23:32.000 170 12545.15 128.85 54949.57 88888.00 2012-06-18 13:23:32.125 170 12545.10 128.88 54949.55 88888.00 2012-06-18 13:23:32.250 170 12544.95 128.85 54949.55 88888.00 2012-06-18 13:23:32.375 170 12544.90 128.85 54949.53 88888.00 2012-06-18 13:23:32.500 170 12544.95 128.85 54949.53 88888.00 2012-06-18 13:23:32.625 170 12544.95 128.88 54949.55 88888.00 2012-06-18 13:23:32.750 170 12545.02 128.88 54949.55 88888.00 2012-06-18 13:23:32.875 170 12545.05 128.85 54949.55 88888.00 2012-06-18 13:23:33.000 170 12544.98 128.85 54949.53 88888.00 2012-06-18 13:23:33.125 170 12544.90 128.88 54949.55 88888.00 2012-06-18 13:23:33.250 170 12544.90 128.88 54949.55 88888.00 2012-06-18 13:23:33.375 170 12544.98 128.88 54949.57 88888.00 2012-06-18 13:23:33.500 170 12545.02 128.90 54949.57 88888.00 2012-06-18 13:23:33.625 170 12545.02 128.93 54949.55 88888.00 2012-06-18 13:23:33.750 170 12545.00 128.90 54949.55 88888.00 2012-06-18 13:23:33.875 170 12544.95 128.90 54949.55 88888.00 2012-06-18 13:23:34.000 170 12544.92 128.90 54949.55 88888.00 2012-06-18 13:23:34.125 170 12545.00 128.93 54949.57 88888.00 2012-06-18 13:23:34.250 170 12545.00 128.93 54949.57 88888.00 2012-06-18 13:23:34.375 170 12545.02 128.95 54949.57 88888.00 2012-06-18 13:23:34.500 170 12545.00 128.90 54949.57 88888.00 2012-06-18 13:23:34.625 170 12545.00 128.93 54949.55 88888.00 2012-06-18 13:23:34.750 170 12545.02 128.97 54949.55 88888.00 2012-06-18 13:23:34.875 170 12545.05 128.95 54949.55 88888.00 2012-06-18 13:23:35.000 170 12545.05 128.93 54949.55 88888.00 2012-06-18 13:23:35.125 170 12545.00 128.93 54949.55 88888.00 2012-06-18 13:23:35.250 170 12544.85 128.90 54949.57 88888.00 2012-06-18 13:23:35.375 170 12544.90 128.90 54949.55 88888.00 2012-06-18 13:23:35.500 170 12544.92 128.93 54949.57 88888.00 2012-06-18 13:23:35.625 170 12544.95 128.95 54949.53 88888.00 2012-06-18 13:23:35.750 170 12544.98 128.95 54949.53 88888.00 2012-06-18 13:23:35.875 170 12545.00 128.97 54949.55 88888.00 2012-06-18 13:23:36.000 170 12544.98 129.03 54949.57 88888.00 2012-06-18 13:23:36.125 170 12544.95 129.03 54949.57 88888.00 2012-06-18 13:23:36.250 170 12544.98 129.00 54949.55 88888.00 2012-06-18 13:23:36.375 170 12544.98 128.95 54949.53 88888.00 2012-06-18 13:23:36.500 170 12544.92 129.03 54949.55 88888.00 2012-06-18 13:23:36.625 170 12544.92 129.03 54949.55 88888.00 2012-06-18 13:23:36.750 170 12544.90 128.97 54949.53 88888.00 2012-06-18 13:23:36.875 170 12544.95 128.97 54949.53 88888.00 2012-06-18 13:23:37.000 170 12544.95 129.03 54949.53 88888.00 2012-06-18 13:23:37.125 170 12544.92 129.03 54949.57 88888.00 2012-06-18 13:23:37.250 170 12544.88 128.97 54949.55 88888.00 2012-06-18 13:23:37.375 170 12544.83 128.97 54949.53 88888.00 2012-06-18 13:23:37.500 170 12544.83 128.97 54949.53 88888.00 2012-06-18 13:23:37.625 170 12544.83 128.97 54949.55 88888.00 2012-06-18 13:23:37.750 170 12544.92 129.03 54949.55 88888.00 2012-06-18 13:23:37.875 170 12544.90 129.05 54949.55 88888.00 2012-06-18 13:23:38.000 170 12544.85 129.07 54949.55 88888.00 2012-06-18 13:23:38.125 170 12544.83 129.05 54949.57 88888.00 2012-06-18 13:23:38.250 170 12544.80 129.05 54949.55 88888.00 2012-06-18 13:23:38.375 170 12544.88 129.05 54949.55 88888.00 2012-06-18 13:23:38.500 170 12544.90 129.05 54949.53 88888.00 2012-06-18 13:23:38.625 170 12544.92 129.10 54949.57 88888.00 2012-06-18 13:23:38.750 170 12544.95 129.10 54949.57 88888.00 2012-06-18 13:23:38.875 170 12544.95 129.05 54949.55 88888.00 2012-06-18 13:23:39.000 170 12544.90 129.05 54949.53 88888.00 2012-06-18 13:23:39.125 170 12544.85 129.07 54949.57 88888.00 2012-06-18 13:23:39.250 170 12544.80 129.05 54949.55 88888.00 2012-06-18 13:23:39.375 170 12544.77 129.07 54949.55 88888.00 2012-06-18 13:23:39.500 170 12544.80 129.12 54949.55 88888.00 2012-06-18 13:23:39.625 170 12544.80 129.12 54949.55 88888.00 2012-06-18 13:23:39.750 170 12544.83 129.12 54949.57 88888.00 2012-06-18 13:23:39.875 170 12544.83 129.10 54949.57 88888.00 2012-06-18 13:23:40.000 170 12544.80 129.12 54949.55 88888.00 2012-06-18 13:23:40.125 170 12544.83 129.15 54949.57 88888.00 2012-06-18 13:23:40.250 170 12544.85 129.15 54949.60 88888.00 2012-06-18 13:23:40.375 170 12544.83 129.15 54949.57 88888.00 2012-06-18 13:23:40.500 170 12544.80 129.15 54949.57 88888.00 2012-06-18 13:23:40.625 170 12544.80 129.15 54949.57 88888.00 2012-06-18 13:23:40.750 170 12544.83 129.15 54949.57 88888.00 2012-06-18 13:23:40.875 170 12544.80 129.10 54949.55 88888.00 2012-06-18 13:23:41.000 170 12544.85 129.12 54949.55 88888.00 2012-06-18 13:23:41.125 170 12544.88 129.18 54949.55 88888.00 2012-06-18 13:23:41.250 170 12544.75 129.18 54949.57 88888.00 2012-06-18 13:23:41.375 170 12544.67 129.18 54949.57 88888.00 2012-06-18 13:23:41.500 170 12544.65 129.18 54949.57 88888.00 2012-06-18 13:23:41.625 170 12544.67 129.15 54949.57 88888.00 2012-06-18 13:23:41.750 170 12544.75 129.15 54949.55 88888.00 2012-06-18 13:23:41.875 170 12544.75 129.18 54949.53 88888.00 2012-06-18 13:23:42.000 170 12544.75 129.20 54949.53 88888.00 2012-06-18 13:23:42.125 170 12544.75 129.20 54949.55 88888.00 2012-06-18 13:23:42.250 170 12544.70 129.18 54949.53 88888.00 2012-06-18 13:23:42.375 170 12544.75 129.20 54949.53 88888.00 2012-06-18 13:23:42.500 170 12544.77 129.22 54949.55 88888.00 2012-06-18 13:23:42.625 170 12544.77 129.25 54949.53 88888.00 2012-06-18 13:23:42.750 170 12544.77 129.20 54949.50 88888.00 2012-06-18 13:23:42.875 170 12544.77 129.20 54949.50 88888.00 2012-06-18 13:23:43.000 170 12544.70 129.25 54949.53 88888.00 2012-06-18 13:23:43.125 170 12544.65 129.25 54949.53 88888.00 2012-06-18 13:23:43.250 170 12544.62 129.22 54949.53 88888.00 2012-06-18 13:23:43.375 170 12544.60 129.20 54949.47 88888.00 2012-06-18 13:23:43.500 170 12544.67 129.20 54949.50 88888.00 2012-06-18 13:23:43.625 170 12544.70 129.22 54949.53 88888.00 2012-06-18 13:23:43.750 170 12544.70 129.20 54949.55 88888.00 2012-06-18 13:23:43.875 170 12544.73 129.22 54949.53 88888.00 2012-06-18 13:23:44.000 170 12544.67 129.22 54949.53 88888.00 2012-06-18 13:23:44.125 170 12544.67 129.20 54949.53 88888.00 2012-06-18 13:23:44.250 170 12544.70 129.22 54949.50 88888.00 2012-06-18 13:23:44.375 170 12544.75 129.22 54949.50 88888.00 2012-06-18 13:23:44.500 170 12544.77 129.25 54949.50 88888.00 2012-06-18 13:23:44.625 170 12544.77 129.22 54949.50 88888.00 2012-06-18 13:23:44.750 170 12544.75 129.20 54949.50 88888.00 2012-06-18 13:23:44.875 170 12544.73 129.25 54949.53 88888.00 2012-06-18 13:23:45.000 170 12544.75 129.28 54949.50 88888.00 2012-06-18 13:23:45.125 170 12544.75 129.25 54949.55 88888.00 2012-06-18 13:23:45.250 170 12544.73 129.25 54949.53 88888.00 2012-06-18 13:23:45.375 170 12544.77 129.25 54949.53 88888.00 2012-06-18 13:23:45.500 170 12544.75 129.25 54949.55 88888.00 2012-06-18 13:23:45.625 170 12544.73 129.28 54949.53 88888.00 2012-06-18 13:23:45.750 170 12544.70 129.28 54949.50 88888.00 2012-06-18 13:23:45.875 170 12544.67 129.30 54949.53 88888.00 2012-06-18 13:23:46.000 170 12544.73 129.30 54949.53 88888.00 2012-06-18 13:23:46.125 170 12544.70 129.28 54949.53 88888.00 2012-06-18 13:23:46.250 170 12544.60 129.25 54949.53 88888.00 2012-06-18 13:23:46.375 170 12544.70 129.32 54949.55 88888.00 2012-06-18 13:23:46.500 170 12544.70 129.32 54949.55 88888.00 2012-06-18 13:23:46.625 170 12544.70 129.32 54949.53 88888.00 2012-06-18 13:23:46.750 170 12544.65 129.30 54949.50 88888.00 2012-06-18 13:23:46.875 170 12544.67 129.30 54949.53 88888.00 2012-06-18 13:23:47.000 170 12544.73 129.32 54949.55 88888.00 2012-06-18 13:23:47.125 170 12544.73 129.35 54949.53 88888.00 2012-06-18 13:23:47.250 170 12544.70 129.30 54949.53 88888.00 2012-06-18 13:23:47.375 170 12544.65 129.30 54949.50 88888.00 2012-06-18 13:23:47.500 170 12544.62 129.35 54949.53 88888.00 2012-06-18 13:23:47.625 170 12544.67 129.38 54949.55 88888.00 2012-06-18 13:23:47.750 170 12544.67 129.38 54949.53 88888.00 2012-06-18 13:23:47.875 170 12544.67 129.35 54949.53 88888.00 2012-06-18 13:23:48.000 170 12544.67 129.35 54949.53 88888.00 2012-06-18 13:23:48.125 170 12544.67 129.35 54949.53 88888.00 2012-06-18 13:23:48.250 170 12544.65 129.32 54949.50 88888.00 2012-06-18 13:23:48.375 170 12544.67 129.32 54949.50 88888.00 2012-06-18 13:23:48.500 170 12544.62 129.35 54949.53 88888.00 2012-06-18 13:23:48.625 170 12544.60 129.32 54949.50 88888.00 2012-06-18 13:23:48.750 170 12544.62 129.35 54949.53 88888.00 2012-06-18 13:23:48.875 170 12544.62 129.38 54949.53 88888.00 2012-06-18 13:23:49.000 170 12544.58 129.40 54949.53 88888.00 2012-06-18 13:23:49.125 170 12544.55 129.43 54949.55 88888.00 2012-06-18 13:23:49.250 170 12544.50 129.43 54949.55 88888.00 2012-06-18 13:23:49.375 170 12544.55 129.47 54949.55 88888.00 2012-06-18 13:23:49.500 170 12544.55 129.43 54949.53 88888.00 2012-06-18 13:23:49.625 170 12544.48 129.40 54949.50 88888.00 2012-06-18 13:23:49.750 170 12544.48 129.40 54949.50 88888.00 2012-06-18 13:23:49.875 170 12544.52 129.40 54949.53 88888.00 2012-06-18 13:23:50.000 170 12544.60 129.45 54949.53 88888.00 2012-06-18 13:23:50.125 170 12544.60 129.45 54949.53 88888.00 2012-06-18 13:23:50.250 170 12544.60 129.45 54949.53 88888.00 2012-06-18 13:23:50.375 170 12544.62 129.47 54949.53 88888.00 2012-06-18 13:23:50.500 170 12544.58 129.45 54949.53 88888.00 2012-06-18 13:23:50.625 170 12544.52 129.45 54949.53 88888.00 2012-06-18 13:23:50.750 170 12544.52 129.47 54949.53 88888.00 2012-06-18 13:23:50.875 170 12544.55 129.47 54949.55 88888.00 2012-06-18 13:23:51.000 170 12544.62 129.47 54949.55 88888.00 2012-06-18 13:23:51.125 170 12544.65 129.45 54949.55 88888.00 2012-06-18 13:23:51.250 170 12544.60 129.43 54949.53 88888.00 2012-06-18 13:23:51.375 170 12544.58 129.45 54949.53 88888.00 2012-06-18 13:23:51.500 170 12544.58 129.50 54949.53 88888.00 2012-06-18 13:23:51.625 170 12544.60 129.45 54949.50 88888.00 2012-06-18 13:23:51.750 170 12544.58 129.40 54949.50 88888.00 2012-06-18 13:23:51.875 170 12544.60 129.43 54949.50 88888.00 2012-06-18 13:23:52.000 170 12544.62 129.45 54949.53 88888.00 2012-06-18 13:23:52.125 170 12544.52 129.45 54949.50 88888.00 2012-06-18 13:23:52.250 170 12544.50 129.45 54949.55 88888.00 2012-06-18 13:23:52.375 170 12544.52 129.50 54949.53 88888.00 2012-06-18 13:23:52.500 170 12544.52 129.53 54949.53 88888.00 2012-06-18 13:23:52.625 170 12544.52 129.55 54949.50 88888.00 2012-06-18 13:23:52.750 170 12544.50 129.53 54949.53 88888.00 2012-06-18 13:23:52.875 170 12544.52 129.50 54949.53 88888.00 2012-06-18 13:23:53.000 170 12544.60 129.53 54949.53 88888.00 2012-06-18 13:23:53.125 170 12544.55 129.53 54949.53 88888.00 2012-06-18 13:23:53.250 170 12544.50 129.53 54949.53 88888.00 2012-06-18 13:23:53.375 170 12544.50 129.53 54949.53 88888.00 2012-06-18 13:23:53.500 170 12544.50 129.53 54949.50 88888.00 2012-06-18 13:23:53.625 170 12544.45 129.53 54949.53 88888.00 2012-06-18 13:23:53.750 170 12544.48 129.53 54949.53 88888.00 2012-06-18 13:23:53.875 170 12544.55 129.53 54949.53 88888.00 2012-06-18 13:23:54.000 170 12544.60 129.55 54949.50 88888.00 2012-06-18 13:23:54.125 170 12544.55 129.53 54949.53 88888.00 2012-06-18 13:23:54.250 170 12544.52 129.53 54949.53 88888.00 2012-06-18 13:23:54.375 170 12544.52 129.55 54949.50 88888.00 2012-06-18 13:23:54.500 170 12544.52 129.57 54949.53 88888.00 2012-06-18 13:23:54.625 170 12544.55 129.57 54949.50 88888.00 2012-06-18 13:23:54.750 170 12544.52 129.55 54949.47 88888.00 2012-06-18 13:23:54.875 170 12544.52 129.55 54949.50 88888.00 2012-06-18 13:23:55.000 170 12544.48 129.55 54949.50 88888.00 2012-06-18 13:23:55.125 170 12544.45 129.57 54949.53 88888.00 2012-06-18 13:23:55.250 170 12544.40 129.55 54949.47 88888.00 2012-06-18 13:23:55.375 170 12544.42 129.57 54949.47 88888.00 2012-06-18 13:23:55.500 170 12544.40 129.53 54949.47 88888.00 2012-06-18 13:23:55.625 170 12544.38 129.55 54949.50 88888.00 2012-06-18 13:23:55.750 170 12544.38 129.57 54949.53 88888.00 2012-06-18 13:23:55.875 170 12544.40 129.60 54949.55 88888.00 2012-06-18 13:23:56.000 170 12544.45 129.57 54949.50 88888.00 2012-06-18 13:23:56.125 170 12544.48 129.57 54949.47 88888.00 2012-06-18 13:23:56.250 170 12544.45 129.55 54949.47 88888.00 2012-06-18 13:23:56.375 170 12544.45 129.57 54949.47 88888.00 2012-06-18 13:23:56.500 170 12544.45 129.65 54949.50 88888.00 2012-06-18 13:23:56.625 170 12544.48 129.62 54949.50 88888.00 2012-06-18 13:23:56.750 170 12544.50 129.60 54949.50 88888.00 2012-06-18 13:23:56.875 170 12544.45 129.60 54949.47 88888.00 2012-06-18 13:23:57.000 170 12544.42 129.60 54949.50 88888.00 2012-06-18 13:23:57.125 170 12544.42 129.62 54949.50 88888.00 2012-06-18 13:23:57.250 170 12544.40 129.62 54949.50 88888.00 2012-06-18 13:23:57.375 170 12544.45 129.62 54949.50 88888.00 2012-06-18 13:23:57.500 170 12544.50 129.62 54949.53 88888.00 2012-06-18 13:23:57.625 170 12544.52 129.62 54949.50 88888.00 2012-06-18 13:23:57.750 170 12544.50 129.62 54949.50 88888.00 2012-06-18 13:23:57.875 170 12544.45 129.62 54949.50 88888.00 2012-06-18 13:23:58.000 170 12544.38 129.65 54949.50 88888.00 2012-06-18 13:23:58.125 170 12544.42 129.62 54949.47 88888.00 2012-06-18 13:23:58.250 170 12544.42 129.62 54949.47 88888.00 2012-06-18 13:23:58.375 170 12544.42 129.62 54949.47 88888.00 2012-06-18 13:23:58.500 170 12544.45 129.62 54949.47 88888.00 2012-06-18 13:23:58.625 170 12544.48 129.65 54949.45 88888.00 2012-06-18 13:23:58.750 170 12544.48 129.65 54949.47 88888.00 2012-06-18 13:23:58.875 170 12544.45 129.62 54949.45 88888.00 2012-06-18 13:23:59.000 170 12544.38 129.65 54949.45 88888.00 2012-06-18 13:23:59.125 170 12544.40 129.65 54949.43 88888.00 2012-06-18 13:23:59.250 170 12544.48 129.68 54949.47 88888.00 2012-06-18 13:23:59.375 170 12544.50 129.68 54949.47 88888.00 2012-06-18 13:23:59.500 170 12544.45 129.65 54949.45 88888.00 2012-06-18 13:23:59.625 170 12544.48 129.65 54949.43 88888.00 2012-06-18 13:23:59.750 170 12544.48 129.70 54949.45 88888.00 2012-06-18 13:23:59.875 170 12544.52 129.72 54949.45 88888.00 2012-06-18 13:24:00.000 170 12544.50 129.70 54949.45 88888.00 2012-06-18 13:24:00.125 170 12544.50 129.72 54949.45 88888.00 2012-06-18 13:24:00.250 170 12544.52 129.72 54949.47 88888.00 2012-06-18 13:24:00.375 170 12544.52 129.72 54949.50 88888.00 2012-06-18 13:24:00.500 170 12544.48 129.72 54949.47 88888.00 2012-06-18 13:24:00.625 170 12544.48 129.72 54949.47 88888.00 2012-06-18 13:24:00.750 170 12544.48 129.75 54949.45 88888.00 2012-06-18 13:24:00.875 170 12544.52 129.78 54949.50 88888.00 2012-06-18 13:24:01.000 170 12544.62 129.75 54949.47 88888.00 2012-06-18 13:24:01.125 170 12544.60 129.72 54949.47 88888.00 2012-06-18 13:24:01.250 170 12544.45 129.75 54949.47 88888.00 2012-06-18 13:24:01.375 170 12544.42 129.75 54949.47 88888.00 2012-06-18 13:24:01.500 170 12544.45 129.78 54949.45 88888.00 2012-06-18 13:24:01.625 170 12544.42 129.75 54949.47 88888.00 2012-06-18 13:24:01.750 170 12544.42 129.75 54949.47 88888.00 2012-06-18 13:24:01.875 170 12544.40 129.75 54949.45 88888.00 2012-06-18 13:24:02.000 170 12544.42 129.80 54949.47 88888.00 2012-06-18 13:24:02.125 170 12544.38 129.82 54949.45 88888.00 2012-06-18 13:24:02.250 170 12544.27 129.80 54949.47 88888.00 2012-06-18 13:24:02.375 170 12544.33 129.82 54949.47 88888.00 2012-06-18 13:24:02.500 170 12544.38 129.80 54949.50 88888.00 2012-06-18 13:24:02.625 170 12544.38 129.80 54949.47 88888.00 2012-06-18 13:24:02.750 170 12544.38 129.85 54949.47 88888.00 2012-06-18 13:24:02.875 170 12544.38 129.85 54949.45 88888.00 2012-06-18 13:24:03.000 170 12544.35 129.85 54949.45 88888.00 2012-06-18 13:24:03.125 170 12544.38 129.85 54949.45 88888.00 2012-06-18 13:24:03.250 170 12544.45 129.82 54949.47 88888.00 2012-06-18 13:24:03.375 170 12544.42 129.82 54949.47 88888.00 2012-06-18 13:24:03.500 170 12544.38 129.82 54949.47 88888.00 2012-06-18 13:24:03.625 170 12544.35 129.82 54949.45 88888.00 2012-06-18 13:24:03.750 170 12544.40 129.85 54949.47 88888.00 2012-06-18 13:24:03.875 170 12544.42 129.90 54949.47 88888.00 2012-06-18 13:24:04.000 170 12544.45 129.88 54949.45 88888.00 2012-06-18 13:24:04.125 170 12544.45 129.85 54949.45 88888.00 2012-06-18 13:24:04.250 170 12544.38 129.85 54949.43 88888.00 2012-06-18 13:24:04.375 170 12544.35 129.88 54949.45 88888.00 2012-06-18 13:24:04.500 170 12544.33 129.93 54949.47 88888.00 2012-06-18 13:24:04.625 170 12544.38 129.90 54949.45 88888.00 2012-06-18 13:24:04.750 170 12544.45 129.88 54949.43 88888.00 2012-06-18 13:24:04.875 170 12544.48 129.88 54949.45 88888.00 2012-06-18 13:24:05.000 170 12544.40 129.90 54949.45 88888.00 2012-06-18 13:24:05.125 170 12544.40 129.93 54949.45 88888.00 2012-06-18 13:24:05.250 170 12544.42 129.88 54949.45 88888.00 2012-06-18 13:24:05.375 170 12544.45 129.93 54949.43 88888.00 2012-06-18 13:24:05.500 170 12544.42 129.93 54949.43 88888.00 2012-06-18 13:24:05.625 170 12544.40 129.93 54949.43 88888.00 2012-06-18 13:24:05.750 170 12544.40 129.90 54949.40 88888.00 2012-06-18 13:24:05.875 170 12544.45 129.95 54949.40 88888.00 2012-06-18 13:24:06.000 170 12544.48 129.93 54949.43 88888.00 2012-06-18 13:24:06.125 170 12544.38 129.95 54949.43 88888.00 2012-06-18 13:24:06.250 170 12544.30 129.95 54949.45 88888.00 2012-06-18 13:24:06.375 170 12544.35 129.95 54949.43 88888.00 2012-06-18 13:24:06.500 170 12544.38 129.97 54949.40 88888.00 2012-06-18 13:24:06.625 170 12544.40 129.97 54949.43 88888.00 2012-06-18 13:24:06.750 170 12544.45 130.00 54949.43 88888.00 2012-06-18 13:24:06.875 170 12544.42 130.00 54949.43 88888.00 2012-06-18 13:24:07.000 170 12544.38 130.00 54949.43 88888.00 2012-06-18 13:24:07.125 170 12544.42 130.00 54949.43 88888.00 2012-06-18 13:24:07.250 170 12544.40 129.95 54949.43 88888.00 2012-06-18 13:24:07.375 170 12544.40 129.95 54949.38 88888.00 2012-06-18 13:24:07.500 170 12544.38 130.03 54949.40 88888.00 2012-06-18 13:24:07.625 170 12544.40 130.00 54949.43 88888.00 2012-06-18 13:24:07.750 170 12544.48 130.00 54949.43 88888.00 2012-06-18 13:24:07.875 170 12544.48 130.00 54949.40 88888.00 2012-06-18 13:24:08.000 170 12544.38 130.00 54949.38 88888.00 2012-06-18 13:24:08.125 170 12544.30 129.97 54949.40 88888.00 2012-06-18 13:24:08.250 170 12544.30 129.97 54949.40 88888.00 2012-06-18 13:24:08.375 170 12544.42 130.03 54949.43 88888.00 2012-06-18 13:24:08.500 170 12544.40 130.03 54949.45 88888.00 2012-06-18 13:24:08.625 170 12544.35 130.07 54949.45 88888.00 2012-06-18 13:24:08.750 170 12544.35 130.07 54949.45 88888.00 2012-06-18 13:24:08.875 170 12544.38 130.07 54949.45 88888.00 2012-06-18 13:24:09.000 170 12544.42 130.05 54949.45 88888.00 2012-06-18 13:24:09.125 170 12544.48 130.05 54949.43 88888.00 2012-06-18 13:24:09.250 170 12544.48 130.07 54949.43 88888.00 2012-06-18 13:24:09.375 170 12544.45 130.10 54949.40 88888.00 2012-06-18 13:24:09.500 170 12544.48 130.07 54949.43 88888.00 2012-06-18 13:24:09.625 170 12544.58 130.10 54949.45 88888.00 2012-06-18 13:24:09.750 170 12544.58 130.10 54949.43 88888.00 2012-06-18 13:24:09.875 170 12544.50 130.12 54949.43 88888.00 2012-06-18 13:24:10.000 170 12544.42 130.12 54949.45 88888.00 2012-06-18 13:24:10.125 170 12544.38 130.12 54949.43 88888.00 2012-06-18 13:24:10.250 170 12544.35 130.12 54949.43 88888.00 2012-06-18 13:24:10.375 170 12544.40 130.12 54949.43 88888.00 2012-06-18 13:24:10.500 170 12544.40 130.10 54949.40 88888.00 2012-06-18 13:24:10.625 170 12544.45 130.10 54949.40 88888.00 2012-06-18 13:24:10.750 170 12544.42 130.12 54949.40 88888.00 2012-06-18 13:24:10.875 170 12544.42 130.12 54949.40 88888.00 2012-06-18 13:24:11.000 170 12544.48 130.10 54949.40 88888.00 2012-06-18 13:24:11.125 170 12544.45 130.12 54949.43 88888.00 2012-06-18 13:24:11.250 170 12544.42 130.10 54949.43 88888.00 2012-06-18 13:24:11.375 170 12544.50 130.10 54949.43 88888.00 2012-06-18 13:24:11.500 170 12544.48 130.10 54949.40 88888.00 2012-06-18 13:24:11.625 170 12544.45 130.07 54949.38 88888.00 2012-06-18 13:24:11.750 170 12544.48 130.12 54949.40 88888.00 2012-06-18 13:24:11.875 170 12544.55 130.15 54949.40 88888.00 2012-06-18 13:24:12.000 170 12544.50 130.10 54949.38 88888.00 2012-06-18 13:24:12.125 170 12544.50 130.12 54949.38 88888.00 2012-06-18 13:24:12.250 170 12544.45 130.12 54949.43 88888.00 2012-06-18 13:24:12.375 170 12544.50 130.18 54949.40 88888.00 2012-06-18 13:24:12.500 170 12544.48 130.18 54949.38 88888.00 2012-06-18 13:24:12.625 170 12544.42 130.18 54949.38 88888.00 2012-06-18 13:24:12.750 170 12544.40 130.18 54949.38 88888.00 2012-06-18 13:24:12.875 170 12544.45 130.18 54949.35 88888.00 2012-06-18 13:24:13.000 170 12544.40 130.18 54949.35 88888.00 2012-06-18 13:24:13.125 170 12544.40 130.18 54949.38 88888.00 2012-06-18 13:24:13.250 170 12544.40 130.15 54949.35 88888.00 2012-06-18 13:24:13.375 170 12544.42 130.18 54949.35 88888.00 2012-06-18 13:24:13.500 170 12544.42 130.20 54949.38 88888.00 2012-06-18 13:24:13.625 170 12544.42 130.22 54949.40 88888.00 2012-06-18 13:24:13.750 170 12544.52 130.25 54949.40 88888.00 2012-06-18 13:24:13.875 170 12544.58 130.25 54949.40 88888.00 2012-06-18 13:24:14.000 170 12544.58 130.22 54949.38 88888.00 2012-06-18 13:24:14.125 170 12544.52 130.20 54949.38 88888.00 2012-06-18 13:24:14.250 170 12544.50 130.20 54949.35 88888.00 2012-06-18 13:24:14.375 170 12544.52 130.20 54949.38 88888.00 2012-06-18 13:24:14.500 170 12544.50 130.22 54949.38 88888.00 2012-06-18 13:24:14.625 170 12544.50 130.22 54949.38 88888.00 2012-06-18 13:24:14.750 170 12544.48 130.22 54949.35 88888.00 2012-06-18 13:24:14.875 170 12544.45 130.25 54949.35 88888.00 2012-06-18 13:24:15.000 170 12544.45 130.25 54949.32 88888.00 2012-06-18 13:24:15.125 170 12544.42 130.28 54949.35 88888.00 2012-06-18 13:24:15.250 170 12544.38 130.22 54949.35 88888.00 2012-06-18 13:24:15.375 170 12544.42 130.22 54949.35 88888.00 2012-06-18 13:24:15.500 170 12544.45 130.28 54949.38 88888.00 2012-06-18 13:24:15.625 170 12544.45 130.28 54949.38 88888.00 2012-06-18 13:24:15.750 170 12544.42 130.28 54949.35 88888.00 2012-06-18 13:24:15.875 170 12544.40 130.28 54949.35 88888.00 2012-06-18 13:24:16.000 170 12544.45 130.30 54949.38 88888.00 2012-06-18 13:24:16.125 170 12544.45 130.28 54949.40 88888.00 2012-06-18 13:24:16.250 170 12544.38 130.28 54949.35 88888.00 2012-06-18 13:24:16.375 170 12544.45 130.30 54949.35 88888.00 2012-06-18 13:24:16.500 170 12544.42 130.30 54949.32 88888.00 2012-06-18 13:24:16.625 170 12544.40 130.28 54949.35 88888.00 2012-06-18 13:24:16.750 170 12544.45 130.30 54949.38 88888.00 2012-06-18 13:24:16.875 170 12544.45 130.32 54949.38 88888.00 2012-06-18 13:24:17.000 170 12544.40 130.32 54949.35 88888.00 2012-06-18 13:24:17.125 170 12544.40 130.35 54949.35 88888.00 2012-06-18 13:24:17.250 170 12544.40 130.32 54949.35 88888.00 2012-06-18 13:24:17.375 170 12544.45 130.32 54949.35 88888.00 2012-06-18 13:24:17.500 170 12544.48 130.35 54949.32 88888.00 2012-06-18 13:24:17.625 170 12544.52 130.32 54949.32 88888.00 2012-06-18 13:24:17.750 170 12544.52 130.32 54949.32 88888.00 2012-06-18 13:24:17.875 170 12544.48 130.35 54949.30 88888.00 2012-06-18 13:24:18.000 170 12544.48 130.35 54949.28 88888.00 2012-06-18 13:24:18.125 170 12544.45 130.35 54949.30 88888.00 2012-06-18 13:24:18.250 170 12544.40 130.35 54949.32 88888.00 2012-06-18 13:24:18.375 170 12544.38 130.35 54949.30 88888.00 2012-06-18 13:24:18.500 170 12544.40 130.38 54949.32 88888.00 2012-06-18 13:24:18.625 170 12544.42 130.38 54949.32 88888.00 2012-06-18 13:24:18.750 170 12544.40 130.35 54949.30 88888.00 2012-06-18 13:24:18.875 170 12544.42 130.38 54949.32 88888.00 2012-06-18 13:24:19.000 170 12544.48 130.38 54949.30 88888.00 2012-06-18 13:24:19.125 170 12544.50 130.43 54949.32 88888.00 2012-06-18 13:24:19.250 170 12544.48 130.40 54949.28 88888.00 2012-06-18 13:24:19.375 170 12544.50 130.43 54949.30 88888.00 2012-06-18 13:24:19.500 170 12544.50 130.40 54949.30 88888.00 2012-06-18 13:24:19.625 170 12544.52 130.40 54949.30 88888.00 2012-06-18 13:24:19.750 170 12544.45 130.43 54949.30 88888.00 2012-06-18 13:24:19.875 170 12544.38 130.43 54949.30 88888.00 2012-06-18 13:24:20.000 170 12544.33 130.43 54949.30 88888.00 2012-06-18 13:24:20.125 170 12544.42 130.43 54949.32 88888.00 2012-06-18 13:24:20.250 170 12544.50 130.45 54949.32 88888.00 2012-06-18 13:24:20.375 170 12544.42 130.43 54949.32 88888.00 2012-06-18 13:24:20.500 170 12544.38 130.45 54949.28 88888.00 2012-06-18 13:24:20.625 170 12544.38 130.45 54949.28 88888.00 2012-06-18 13:24:20.750 170 12544.42 130.45 54949.28 88888.00 2012-06-18 13:24:20.875 170 12544.48 130.47 54949.28 88888.00 2012-06-18 13:24:21.000 170 12544.50 130.47 54949.28 88888.00 2012-06-18 13:24:21.125 170 12544.42 130.47 54949.28 88888.00 2012-06-18 13:24:21.250 170 12544.33 130.45 54949.30 88888.00 2012-06-18 13:24:21.375 170 12544.35 130.43 54949.28 88888.00 2012-06-18 13:24:21.500 170 12544.38 130.45 54949.25 88888.00 2012-06-18 13:24:21.625 170 12544.42 130.50 54949.28 88888.00 2012-06-18 13:24:21.750 170 12544.38 130.50 54949.30 88888.00 2012-06-18 13:24:21.875 170 12544.30 130.50 54949.30 88888.00 2012-06-18 13:24:22.000 170 12544.33 130.50 54949.28 88888.00 2012-06-18 13:24:22.125 170 12544.42 130.50 54949.28 88888.00 2012-06-18 13:24:22.250 170 12544.40 130.47 54949.28 88888.00 2012-06-18 13:24:22.375 170 12544.38 130.45 54949.25 88888.00 2012-06-18 13:24:22.500 170 12544.38 130.47 54949.25 88888.00 2012-06-18 13:24:22.625 170 12544.42 130.47 54949.25 88888.00 2012-06-18 13:24:22.750 170 12544.45 130.53 54949.25 88888.00 2012-06-18 13:24:22.875 170 12544.45 130.55 54949.28 88888.00 2012-06-18 13:24:23.000 170 12544.42 130.53 54949.28 88888.00 2012-06-18 13:24:23.125 170 12544.40 130.47 54949.25 88888.00 2012-06-18 13:24:23.250 170 12544.35 130.47 54949.25 88888.00 2012-06-18 13:24:23.375 170 12544.35 130.53 54949.28 88888.00 2012-06-18 13:24:23.500 170 12544.35 130.50 54949.28 88888.00 2012-06-18 13:24:23.625 170 12544.35 130.50 54949.25 88888.00 2012-06-18 13:24:23.750 170 12544.35 130.53 54949.25 88888.00 2012-06-18 13:24:23.875 170 12544.42 130.57 54949.25 88888.00 2012-06-18 13:24:24.000 170 12544.38 130.55 54949.25 88888.00 2012-06-18 13:24:24.125 170 12544.27 130.55 54949.25 88888.00 2012-06-18 13:24:24.250 170 12544.38 130.55 54949.25 88888.00 2012-06-18 13:24:24.375 170 12544.48 130.57 54949.28 88888.00 2012-06-18 13:24:24.500 170 12544.48 130.57 54949.25 88888.00 2012-06-18 13:24:24.625 170 12544.45 130.57 54949.25 88888.00 2012-06-18 13:24:24.750 170 12544.45 130.60 54949.25 88888.00 2012-06-18 13:24:24.875 170 12544.42 130.60 54949.28 88888.00 2012-06-18 13:24:25.000 170 12544.45 130.57 54949.22 88888.00 2012-06-18 13:24:25.125 170 12544.40 130.57 54949.25 88888.00 2012-06-18 13:24:25.250 170 12544.38 130.57 54949.28 88888.00 2012-06-18 13:24:25.375 170 12544.45 130.57 54949.25 88888.00 2012-06-18 13:24:25.500 170 12544.42 130.57 54949.25 88888.00 2012-06-18 13:24:25.625 170 12544.40 130.57 54949.25 88888.00 2012-06-18 13:24:25.750 170 12544.40 130.60 54949.25 88888.00 2012-06-18 13:24:25.875 170 12544.40 130.60 54949.28 88888.00 2012-06-18 13:24:26.000 170 12544.45 130.55 54949.25 88888.00 2012-06-18 13:24:26.125 170 12544.42 130.57 54949.25 88888.00 2012-06-18 13:24:26.250 170 12544.38 130.60 54949.25 88888.00 2012-06-18 13:24:26.375 170 12544.38 130.62 54949.25 88888.00 2012-06-18 13:24:26.500 170 12544.38 130.62 54949.28 88888.00 2012-06-18 13:24:26.625 170 12544.35 130.62 54949.25 88888.00 2012-06-18 13:24:26.750 170 12544.33 130.60 54949.25 88888.00 2012-06-18 13:24:26.875 170 12544.33 130.62 54949.25 88888.00 2012-06-18 13:24:27.000 170 12544.38 130.62 54949.30 88888.00 2012-06-18 13:24:27.125 170 12544.42 130.65 54949.28 88888.00 2012-06-18 13:24:27.250 170 12544.35 130.60 54949.25 88888.00 2012-06-18 13:24:27.375 170 12544.35 130.65 54949.22 88888.00 2012-06-18 13:24:27.500 170 12544.40 130.62 54949.25 88888.00 2012-06-18 13:24:27.625 170 12544.40 130.62 54949.25 88888.00 2012-06-18 13:24:27.750 170 12544.45 130.65 54949.25 88888.00 2012-06-18 13:24:27.875 170 12544.48 130.62 54949.22 88888.00 2012-06-18 13:24:28.000 170 12544.45 130.65 54949.20 88888.00 2012-06-18 13:24:28.125 170 12544.33 130.65 54949.22 88888.00 2012-06-18 13:24:28.250 170 12544.30 130.62 54949.28 88888.00 2012-06-18 13:24:28.375 170 12544.35 130.65 54949.25 88888.00 2012-06-18 13:24:28.500 170 12544.38 130.65 54949.22 88888.00 2012-06-18 13:24:28.625 170 12544.38 130.68 54949.25 88888.00 2012-06-18 13:24:28.750 170 12544.40 130.68 54949.25 88888.00 2012-06-18 13:24:28.875 170 12544.45 130.65 54949.25 88888.00 2012-06-18 13:24:29.000 170 12544.45 130.65 54949.22 88888.00 2012-06-18 13:24:29.125 170 12544.42 130.62 54949.22 88888.00 2012-06-18 13:24:29.250 170 12544.40 130.60 54949.22 88888.00 2012-06-18 13:24:29.375 170 12544.40 130.60 54949.22 88888.00 2012-06-18 13:24:29.500 170 12544.48 130.68 54949.20 88888.00 2012-06-18 13:24:29.625 170 12544.48 130.68 54949.20 88888.00 2012-06-18 13:24:29.750 170 12544.45 130.68 54949.18 88888.00 2012-06-18 13:24:29.875 170 12544.48 130.68 54949.18 88888.00 2012-06-18 13:24:30.000 170 12544.48 130.68 54949.18 88888.00 2012-06-18 13:24:30.125 170 12544.48 130.65 54949.22 88888.00 2012-06-18 13:24:30.250 170 12544.50 130.70 54949.25 88888.00 2012-06-18 13:24:30.375 170 12544.50 130.75 54949.22 88888.00 2012-06-18 13:24:30.500 170 12544.45 130.75 54949.22 88888.00 2012-06-18 13:24:30.625 170 12544.40 130.72 54949.22 88888.00 2012-06-18 13:24:30.750 170 12544.35 130.72 54949.20 88888.00 2012-06-18 13:24:30.875 170 12544.35 130.78 54949.22 88888.00 2012-06-18 13:24:31.000 170 12544.30 130.75 54949.20 88888.00 2012-06-18 13:24:31.125 170 12544.35 130.75 54949.18 88888.00 2012-06-18 13:24:31.250 170 12544.40 130.68 54949.18 88888.00 2012-06-18 13:24:31.375 170 12544.48 130.70 54949.20 88888.00 2012-06-18 13:24:31.500 170 12544.45 130.72 54949.20 88888.00 2012-06-18 13:24:31.625 170 12544.40 130.72 54949.20 88888.00 2012-06-18 13:24:31.750 170 12544.40 130.75 54949.20 88888.00 2012-06-18 13:24:31.875 170 12544.38 130.75 54949.18 88888.00 2012-06-18 13:24:32.000 170 12544.40 130.70 54949.15 88888.00 2012-06-18 13:24:32.125 170 12544.40 130.72 54949.18 88888.00 2012-06-18 13:24:32.250 170 12544.33 130.72 54949.20 88888.00 2012-06-18 13:24:32.375 170 12544.33 130.78 54949.22 88888.00 2012-06-18 13:24:32.500 170 12544.38 130.80 54949.20 88888.00 2012-06-18 13:24:32.625 170 12544.38 130.72 54949.18 88888.00 2012-06-18 13:24:32.750 170 12544.45 130.75 54949.18 88888.00 2012-06-18 13:24:32.875 170 12544.45 130.78 54949.20 88888.00 2012-06-18 13:24:33.000 170 12544.45 130.75 54949.20 88888.00 2012-06-18 13:24:33.125 170 12544.45 130.78 54949.20 88888.00 2012-06-18 13:24:33.250 170 12544.40 130.72 54949.18 88888.00 2012-06-18 13:24:33.375 170 12544.42 130.75 54949.15 88888.00 2012-06-18 13:24:33.500 170 12544.42 130.78 54949.18 88888.00 2012-06-18 13:24:33.625 170 12544.40 130.78 54949.20 88888.00 2012-06-18 13:24:33.750 170 12544.45 130.78 54949.18 88888.00 2012-06-18 13:24:33.875 170 12544.48 130.80 54949.18 88888.00 2012-06-18 13:24:34.000 170 12544.42 130.82 54949.18 88888.00 2012-06-18 13:24:34.125 170 12544.40 130.82 54949.18 88888.00 2012-06-18 13:24:34.250 170 12544.30 130.80 54949.18 88888.00 2012-06-18 13:24:34.375 170 12544.30 130.80 54949.15 88888.00 2012-06-18 13:24:34.500 170 12544.35 130.78 54949.12 88888.00 2012-06-18 13:24:34.625 170 12544.40 130.78 54949.15 88888.00 2012-06-18 13:24:34.750 170 12544.38 130.80 54949.18 88888.00 2012-06-18 13:24:34.875 170 12544.35 130.82 54949.15 88888.00 2012-06-18 13:24:35.000 170 12544.35 130.80 54949.12 88888.00 2012-06-18 13:24:35.125 170 12544.33 130.80 54949.12 88888.00 2012-06-18 13:24:35.250 170 12544.25 130.82 54949.12 88888.00 2012-06-18 13:24:35.375 170 12544.23 130.82 54949.15 88888.00 2012-06-18 13:24:35.500 170 12544.25 130.78 54949.15 88888.00 2012-06-18 13:24:35.625 170 12544.33 130.80 54949.12 88888.00 2012-06-18 13:24:35.750 170 12544.23 130.80 54949.10 88888.00 2012-06-18 13:24:35.875 170 12544.20 130.80 54949.12 88888.00 2012-06-18 13:24:36.000 170 12544.30 130.80 54949.12 88888.00 2012-06-18 13:24:36.125 170 12544.40 130.80 54949.12 88888.00 2012-06-18 13:24:36.250 170 12544.35 130.80 54949.10 88888.00 2012-06-18 13:24:36.375 170 12544.38 130.85 54949.07 88888.00 2012-06-18 13:24:36.500 170 12544.38 130.85 54949.07 88888.00 2012-06-18 13:24:36.625 170 12544.35 130.88 54949.10 88888.00 2012-06-18 13:24:36.750 170 12544.35 130.85 54949.07 88888.00 2012-06-18 13:24:36.875 170 12544.40 130.82 54949.10 88888.00 2012-06-18 13:24:37.000 170 12544.35 130.80 54949.10 88888.00 2012-06-18 13:24:37.125 170 12544.33 130.82 54949.10 88888.00 2012-06-18 13:24:37.250 170 12544.30 130.80 54949.12 88888.00 2012-06-18 13:24:37.375 170 12544.27 130.82 54949.10 88888.00 2012-06-18 13:24:37.500 170 12544.23 130.80 54949.12 88888.00 2012-06-18 13:24:37.625 170 12544.23 130.80 54949.10 88888.00 2012-06-18 13:24:37.750 170 12544.27 130.82 54949.07 88888.00 2012-06-18 13:24:37.875 170 12544.30 130.82 54949.10 88888.00 2012-06-18 13:24:38.000 170 12544.20 130.82 54949.10 88888.00 2012-06-18 13:24:38.125 170 12544.23 130.85 54949.10 88888.00 2012-06-18 13:24:38.250 170 12544.25 130.90 54949.12 88888.00 2012-06-18 13:24:38.375 170 12544.25 130.88 54949.10 88888.00 2012-06-18 13:24:38.500 170 12544.25 130.88 54949.10 88888.00 2012-06-18 13:24:38.625 170 12544.25 130.85 54949.10 88888.00 2012-06-18 13:24:38.750 170 12544.27 130.88 54949.10 88888.00 2012-06-18 13:24:38.875 170 12544.27 130.90 54949.12 88888.00 2012-06-18 13:24:39.000 170 12544.33 130.93 54949.12 88888.00 2012-06-18 13:24:39.125 170 12544.30 130.90 54949.10 88888.00 2012-06-18 13:24:39.250 170 12544.27 130.82 54949.10 88888.00 2012-06-18 13:24:39.375 170 12544.25 130.90 54949.12 88888.00 2012-06-18 13:24:39.500 170 12544.25 130.90 54949.15 88888.00 2012-06-18 13:24:39.625 170 12544.25 130.93 54949.15 88888.00 2012-06-18 13:24:39.750 170 12544.27 130.88 54949.10 88888.00 2012-06-18 13:24:39.875 170 12544.30 130.88 54949.10 88888.00 2012-06-18 13:24:40.000 170 12544.27 130.88 54949.12 88888.00 2012-06-18 13:24:40.125 170 12544.30 130.90 54949.10 88888.00 2012-06-18 13:24:40.250 170 12544.25 130.88 54949.10 88888.00 2012-06-18 13:24:40.375 170 12544.15 130.88 54949.07 88888.00 2012-06-18 13:24:40.500 170 12544.17 130.88 54949.07 88888.00 2012-06-18 13:24:40.625 170 12544.27 130.90 54949.07 88888.00 2012-06-18 13:24:40.750 170 12544.30 130.90 54949.10 88888.00 2012-06-18 13:24:40.875 170 12544.25 130.93 54949.10 88888.00 2012-06-18 13:24:41.000 170 12544.30 130.93 54949.05 88888.00 2012-06-18 13:24:41.125 170 12544.30 130.93 54949.05 88888.00 2012-06-18 13:24:41.250 170 12544.25 130.93 54949.10 88888.00 2012-06-18 13:24:41.375 170 12544.33 130.95 54949.12 88888.00 2012-06-18 13:24:41.500 170 12544.38 130.95 54949.07 88888.00 2012-06-18 13:24:41.625 170 12544.35 130.93 54949.07 88888.00 2012-06-18 13:24:41.750 170 12544.33 130.93 54949.05 88888.00 2012-06-18 13:24:41.875 170 12544.30 130.95 54949.07 88888.00 2012-06-18 13:24:42.000 170 12544.27 130.93 54949.05 88888.00 2012-06-18 13:24:42.125 170 12544.23 130.90 54949.05 88888.00 2012-06-18 13:24:42.250 170 12544.20 130.97 54949.10 88888.00 2012-06-18 13:24:42.375 170 12544.23 131.00 54949.07 88888.00 2012-06-18 13:24:42.500 170 12544.25 130.93 54949.07 88888.00 2012-06-18 13:24:42.625 170 12544.33 130.95 54949.05 88888.00 2012-06-18 13:24:42.750 170 12544.27 130.93 54949.03 88888.00 2012-06-18 13:24:42.875 170 12544.23 130.97 54949.05 88888.00 2012-06-18 13:24:43.000 170 12544.23 131.00 54949.05 88888.00 2012-06-18 13:24:43.125 170 12544.20 130.95 54949.07 88888.00 2012-06-18 13:24:43.250 170 12544.17 130.93 54949.05 88888.00 2012-06-18 13:24:43.375 170 12544.20 130.97 54949.05 88888.00 2012-06-18 13:24:43.500 170 12544.20 131.00 54949.05 88888.00 2012-06-18 13:24:43.625 170 12544.15 130.97 54949.05 88888.00 2012-06-18 13:24:43.750 170 12544.15 130.97 54949.05 88888.00 2012-06-18 13:24:43.875 170 12544.25 131.00 54949.05 88888.00 2012-06-18 13:24:44.000 170 12544.27 130.97 54949.05 88888.00 2012-06-18 13:24:44.125 170 12544.20 130.95 54949.05 88888.00 2012-06-18 13:24:44.250 170 12544.12 130.95 54949.05 88888.00 2012-06-18 13:24:44.375 170 12544.12 131.00 54949.00 88888.00 2012-06-18 13:24:44.500 170 12544.20 131.05 54948.97 88888.00 2012-06-18 13:24:44.625 170 12544.20 131.00 54948.97 88888.00 2012-06-18 13:24:44.750 170 12544.12 131.03 54949.00 88888.00 2012-06-18 13:24:44.875 170 12544.15 131.05 54949.00 88888.00 2012-06-18 13:24:45.000 170 12544.17 131.05 54948.97 88888.00 2012-06-18 13:24:45.125 170 12544.12 131.05 54949.00 88888.00 2012-06-18 13:24:45.250 170 12544.08 131.03 54948.97 88888.00 2012-06-18 13:24:45.375 170 12544.20 131.00 54949.03 88888.00 2012-06-18 13:24:45.500 170 12544.20 131.00 54949.03 88888.00 2012-06-18 13:24:45.625 170 12544.17 131.00 54949.05 88888.00 2012-06-18 13:24:45.750 170 12544.17 131.03 54949.05 88888.00 2012-06-18 13:24:45.875 170 12544.15 131.00 54949.05 88888.00 2012-06-18 13:24:46.000 170 12544.17 131.03 54949.07 88888.00 2012-06-18 13:24:46.125 170 12544.25 131.03 54949.10 88888.00 2012-06-18 13:24:46.250 170 12544.20 130.97 54949.05 88888.00 2012-06-18 13:24:46.375 170 12544.23 130.97 54949.05 88888.00 2012-06-18 13:24:46.500 170 12544.27 131.00 54949.03 88888.00 2012-06-18 13:24:46.625 170 12544.33 130.97 54949.03 88888.00 2012-06-18 13:24:46.750 170 12544.27 131.00 54949.03 88888.00 2012-06-18 13:24:46.875 170 12544.27 131.00 54949.05 88888.00 2012-06-18 13:24:47.000 170 12544.25 131.00 54949.03 88888.00 2012-06-18 13:24:47.125 170 12544.27 131.00 54949.05 88888.00 2012-06-18 13:24:47.250 170 12544.25 130.95 54949.03 88888.00 2012-06-18 13:24:47.375 170 12544.20 131.00 54949.05 88888.00 2012-06-18 13:24:47.500 170 12544.27 131.00 54949.03 88888.00 2012-06-18 13:24:47.625 170 12544.35 130.97 54949.03 88888.00 2012-06-18 13:24:47.750 170 12544.33 130.97 54949.00 88888.00 2012-06-18 13:24:47.875 170 12544.30 131.00 54949.03 88888.00 2012-06-18 13:24:48.000 170 12544.30 131.00 54949.00 88888.00 2012-06-18 13:24:48.125 170 12544.25 130.97 54949.00 88888.00 2012-06-18 13:24:48.250 170 12544.20 131.00 54949.05 88888.00 2012-06-18 13:24:48.375 170 12544.20 131.00 54949.03 88888.00 2012-06-18 13:24:48.500 170 12544.23 130.97 54949.00 88888.00 2012-06-18 13:24:48.625 170 12544.25 130.97 54948.97 88888.00 2012-06-18 13:24:48.750 170 12544.25 130.97 54948.97 88888.00 2012-06-18 13:24:48.875 170 12544.30 130.97 54948.95 88888.00 2012-06-18 13:24:49.000 170 12544.27 130.95 54948.95 88888.00 2012-06-18 13:24:49.125 170 12544.27 130.97 54948.97 88888.00 2012-06-18 13:24:49.250 170 12544.25 130.95 54948.95 88888.00 2012-06-18 13:24:49.375 170 12544.27 130.97 54948.95 88888.00 2012-06-18 13:24:49.500 170 12544.27 130.97 54948.95 88888.00 2012-06-18 13:24:49.625 170 12544.25 130.97 54948.95 88888.00 2012-06-18 13:24:49.750 170 12544.25 130.97 54948.97 88888.00 2012-06-18 13:24:49.875 170 12544.20 131.00 54948.95 88888.00 2012-06-18 13:24:50.000 170 12544.12 131.00 54948.90 88888.00 2012-06-18 13:24:50.125 170 12544.17 131.00 54948.95 88888.00 2012-06-18 13:24:50.250 170 12544.17 130.97 54948.95 88888.00 2012-06-18 13:24:50.375 170 12544.23 131.03 54948.97 88888.00 2012-06-18 13:24:50.500 170 12544.12 130.97 54948.95 88888.00 2012-06-18 13:24:50.625 170 12544.12 130.95 54948.93 88888.00 2012-06-18 13:24:50.750 170 12544.20 130.97 54948.95 88888.00 2012-06-18 13:24:50.875 170 12544.23 130.97 54948.95 88888.00 2012-06-18 13:24:51.000 170 12544.23 130.93 54948.93 88888.00 2012-06-18 13:24:51.125 170 12544.17 130.93 54948.93 88888.00 2012-06-18 13:24:51.250 170 12544.20 130.93 54948.90 88888.00 2012-06-18 13:24:51.375 170 12544.25 130.95 54948.90 88888.00 2012-06-18 13:24:51.500 170 12544.23 130.95 54948.93 88888.00 2012-06-18 13:24:51.625 170 12544.25 130.95 54948.93 88888.00 2012-06-18 13:24:51.750 170 12544.25 130.93 54948.93 88888.00 2012-06-18 13:24:51.875 170 12544.30 130.93 54948.90 88888.00 2012-06-18 13:24:52.000 170 12544.23 130.95 54948.95 88888.00 2012-06-18 13:24:52.125 170 12544.20 130.93 54948.95 88888.00 2012-06-18 13:24:52.250 170 12544.33 130.90 54948.93 88888.00 2012-06-18 13:24:52.375 170 12544.38 130.93 54948.90 88888.00 2012-06-18 13:24:52.500 170 12544.30 130.95 54948.93 88888.00 2012-06-18 13:24:52.625 170 12544.25 130.93 54948.93 88888.00 2012-06-18 13:24:52.750 170 12544.25 130.93 54948.93 88888.00 2012-06-18 13:24:52.875 170 12544.25 130.90 54948.90 88888.00 2012-06-18 13:24:53.000 170 12544.20 130.93 54948.93 88888.00 2012-06-18 13:24:53.125 170 12544.23 130.93 54948.95 88888.00 2012-06-18 13:24:53.250 170 12544.17 130.90 54948.93 88888.00 2012-06-18 13:24:53.375 170 12544.20 130.90 54948.93 88888.00 2012-06-18 13:24:53.500 170 12544.20 130.95 54948.95 88888.00 2012-06-18 13:24:53.625 170 12544.27 130.97 54948.95 88888.00 2012-06-18 13:24:53.750 170 12544.27 130.93 54948.90 88888.00 2012-06-18 13:24:53.875 170 12544.27 130.95 54948.90 88888.00 2012-06-18 13:24:54.000 170 12544.25 130.93 54948.90 88888.00 2012-06-18 13:24:54.125 170 12544.20 130.93 54948.90 88888.00 2012-06-18 13:24:54.250 170 12544.12 130.90 54948.93 88888.00 2012-06-18 13:24:54.375 170 12544.20 130.93 54948.90 88888.00 2012-06-18 13:24:54.500 170 12544.17 130.93 54948.90 88888.00 2012-06-18 13:24:54.625 170 12544.20 130.93 54948.90 88888.00 2012-06-18 13:24:54.750 170 12544.23 130.90 54948.88 88888.00 2012-06-18 13:24:54.875 170 12544.23 130.88 54948.88 88888.00 2012-06-18 13:24:55.000 170 12544.20 130.90 54948.88 88888.00 2012-06-18 13:24:55.125 170 12544.23 130.90 54948.90 88888.00 2012-06-18 13:24:55.250 170 12544.23 130.88 54948.88 88888.00 2012-06-18 13:24:55.375 170 12544.23 130.90 54948.85 88888.00 2012-06-18 13:24:55.500 170 12544.17 130.90 54948.85 88888.00 2012-06-18 13:24:55.625 170 12544.17 130.90 54948.85 88888.00 2012-06-18 13:24:55.750 170 12544.10 130.88 54948.85 88888.00 2012-06-18 13:24:55.875 170 12544.08 130.88 54948.85 88888.00 2012-06-18 13:24:56.000 170 12544.10 130.88 54948.85 88888.00 2012-06-18 13:24:56.125 170 12544.12 130.88 54948.85 88888.00 2012-06-18 13:24:56.250 170 12544.12 130.82 54948.85 88888.00 2012-06-18 13:24:56.375 170 12544.17 130.88 54948.85 88888.00 2012-06-18 13:24:56.500 170 12544.15 130.90 54948.85 88888.00 2012-06-18 13:24:56.625 170 12544.17 130.88 54948.82 88888.00 2012-06-18 13:24:56.750 170 12544.15 130.88 54948.82 88888.00 2012-06-18 13:24:56.875 170 12544.15 130.88 54948.80 88888.00 2012-06-18 13:24:57.000 170 12544.15 130.88 54948.82 88888.00 2012-06-18 13:24:57.125 170 12544.17 130.88 54948.85 88888.00 2012-06-18 13:24:57.250 170 12544.20 130.88 54948.85 88888.00 2012-06-18 13:24:57.375 170 12544.23 130.90 54948.85 88888.00 2012-06-18 13:24:57.500 170 12544.15 130.82 54948.82 88888.00 2012-06-18 13:24:57.625 170 12544.17 130.85 54948.82 88888.00 2012-06-18 13:24:57.750 170 12544.20 130.88 54948.82 88888.00 2012-06-18 13:24:57.875 170 12544.10 130.88 54948.85 88888.00 2012-06-18 13:24:58.000 170 12544.10 130.90 54948.85 88888.00 2012-06-18 13:24:58.125 170 12544.08 130.85 54948.85 88888.00 2012-06-18 13:24:58.250 170 12544.08 130.82 54948.85 88888.00 2012-06-18 13:24:58.375 170 12544.05 130.85 54948.85 88888.00 2012-06-18 13:24:58.500 170 12544.10 130.88 54948.85 88888.00 2012-06-18 13:24:58.625 170 12544.12 130.85 54948.82 88888.00 2012-06-18 13:24:58.750 170 12544.08 130.82 54948.82 88888.00 2012-06-18 13:24:58.875 170 12544.02 130.82 54948.82 88888.00 2012-06-18 13:24:59.000 170 12544.00 130.85 54948.82 88888.00 2012-06-18 13:24:59.125 170 12544.02 130.85 54948.82 88888.00 2012-06-18 13:24:59.250 170 12544.02 130.85 54948.82 88888.00 2012-06-18 13:24:59.375 170 12544.05 130.88 54948.82 88888.00 2012-06-18 13:24:59.500 170 12544.02 130.85 54948.80 88888.00 2012-06-18 13:24:59.625 170 12544.00 130.82 54948.80 88888.00 2012-06-18 13:24:59.750 170 12543.98 130.82 54948.80 88888.00 2012-06-18 13:24:59.875 170 12544.08 130.80 54948.80 88888.00 2012-06-18 13:25:00.000 170 12544.10 130.78 54948.75 88888.00 2012-06-18 13:25:00.125 170 12544.08 130.80 54948.80 88888.00 2012-06-18 13:25:00.250 170 12544.02 130.82 54948.82 88888.00 2012-06-18 13:25:00.375 170 12544.05 130.80 54948.82 88888.00 2012-06-18 13:25:00.500 170 12544.08 130.78 54948.85 88888.00 2012-06-18 13:25:00.625 170 12544.08 130.78 54948.82 88888.00 2012-06-18 13:25:00.750 170 12544.02 130.80 54948.80 88888.00 2012-06-18 13:25:00.875 170 12544.02 130.80 54948.80 88888.00 2012-06-18 13:25:01.000 170 12544.00 130.80 54948.80 88888.00 2012-06-18 13:25:01.125 170 12543.95 130.80 54948.80 88888.00 2012-06-18 13:25:01.250 170 12543.90 130.80 54948.82 88888.00 2012-06-18 13:25:01.375 170 12543.92 130.82 54948.80 88888.00 2012-06-18 13:25:01.500 170 12543.88 130.80 54948.80 88888.00 2012-06-18 13:25:01.625 170 12543.88 130.78 54948.80 88888.00 2012-06-18 13:25:01.750 170 12543.90 130.75 54948.80 88888.00 2012-06-18 13:25:01.875 170 12543.92 130.78 54948.78 88888.00 2012-06-18 13:25:02.000 170 12544.00 130.78 54948.78 88888.00 2012-06-18 13:25:02.125 170 12544.00 130.78 54948.80 88888.00 2012-06-18 13:25:02.250 170 12544.00 130.78 54948.80 88888.00 2012-06-18 13:25:02.375 170 12544.02 130.78 54948.78 88888.00 2012-06-18 13:25:02.500 170 12544.02 130.78 54948.78 88888.00 2012-06-18 13:25:02.625 170 12543.98 130.78 54948.78 88888.00 2012-06-18 13:25:02.750 170 12544.00 130.80 54948.78 88888.00 2012-06-18 13:25:02.875 170 12543.98 130.80 54948.78 88888.00 2012-06-18 13:25:03.000 170 12543.98 130.80 54948.78 88888.00 2012-06-18 13:25:03.125 170 12543.98 130.80 54948.78 88888.00 2012-06-18 13:25:03.250 170 12543.95 130.78 54948.80 88888.00 2012-06-18 13:25:03.375 170 12543.95 130.72 54948.78 88888.00 2012-06-18 13:25:03.500 170 12543.88 130.75 54948.78 88888.00 2012-06-18 13:25:03.625 170 12543.85 130.75 54948.78 88888.00 2012-06-18 13:25:03.750 170 12543.85 130.72 54948.78 88888.00 2012-06-18 13:25:03.875 170 12543.83 130.72 54948.75 88888.00 2012-06-18 13:25:04.000 170 12543.88 130.75 54948.75 88888.00 2012-06-18 13:25:04.125 170 12543.92 130.75 54948.78 88888.00 2012-06-18 13:25:04.250 170 12543.90 130.72 54948.80 88888.00 2012-06-18 13:25:04.375 170 12543.95 130.75 54948.80 88888.00 2012-06-18 13:25:04.500 170 12543.92 130.80 54948.78 88888.00 2012-06-18 13:25:04.625 170 12543.90 130.78 54948.75 88888.00 2012-06-18 13:25:04.750 170 12543.85 130.75 54948.75 88888.00 2012-06-18 13:25:04.875 170 12543.80 130.75 54948.72 88888.00 2012-06-18 13:25:05.000 170 12543.83 130.75 54948.75 88888.00 2012-06-18 13:25:05.125 170 12543.83 130.75 54948.78 88888.00 2012-06-18 13:25:05.250 170 12543.77 130.75 54948.78 88888.00 2012-06-18 13:25:05.375 170 12543.80 130.75 54948.75 88888.00 2012-06-18 13:25:05.500 170 12543.85 130.72 54948.75 88888.00 2012-06-18 13:25:05.625 170 12543.98 130.75 54948.78 88888.00 2012-06-18 13:25:05.750 170 12543.98 130.78 54948.75 88888.00 2012-06-18 13:25:05.875 170 12543.92 130.75 54948.78 88888.00 2012-06-18 13:25:06.000 170 12543.88 130.75 54948.75 88888.00 2012-06-18 13:25:06.125 170 12543.85 130.72 54948.72 88888.00 2012-06-18 13:25:06.250 170 12543.83 130.72 54948.75 88888.00 2012-06-18 13:25:06.375 170 12543.83 130.72 54948.72 88888.00 2012-06-18 13:25:06.500 170 12543.77 130.72 54948.75 88888.00 2012-06-18 13:25:06.625 170 12543.77 130.75 54948.78 88888.00 2012-06-18 13:25:06.750 170 12543.83 130.75 54948.72 88888.00 2012-06-18 13:25:06.875 170 12543.83 130.72 54948.70 88888.00 2012-06-18 13:25:07.000 170 12543.83 130.72 54948.70 88888.00 2012-06-18 13:25:07.125 170 12543.77 130.72 54948.70 88888.00 2012-06-18 13:25:07.250 170 12543.73 130.70 54948.72 88888.00 2012-06-18 13:25:07.375 170 12543.75 130.70 54948.70 88888.00 2012-06-18 13:25:07.500 170 12543.75 130.70 54948.72 88888.00 2012-06-18 13:25:07.625 170 12543.75 130.70 54948.70 88888.00 2012-06-18 13:25:07.750 170 12543.70 130.68 54948.68 88888.00 2012-06-18 13:25:07.875 170 12543.73 130.68 54948.70 88888.00 2012-06-18 13:25:08.000 170 12543.75 130.68 54948.70 88888.00 2012-06-18 13:25:08.125 170 12543.70 130.70 54948.72 88888.00 2012-06-18 13:25:08.250 170 12543.75 130.70 54948.70 88888.00 2012-06-18 13:25:08.375 170 12543.80 130.72 54948.72 88888.00 2012-06-18 13:25:08.500 170 12543.75 130.72 54948.70 88888.00 2012-06-18 13:25:08.625 170 12543.73 130.75 54948.70 88888.00 2012-06-18 13:25:08.750 170 12543.70 130.78 54948.70 88888.00 2012-06-18 13:25:08.875 170 12543.73 130.70 54948.68 88888.00 2012-06-18 13:25:09.000 170 12543.73 130.68 54948.68 88888.00 2012-06-18 13:25:09.125 170 12543.67 130.68 54948.68 88888.00 2012-06-18 13:25:09.250 170 12543.62 130.65 54948.68 88888.00 2012-06-18 13:25:09.375 170 12543.62 130.65 54948.68 88888.00 2012-06-18 13:25:09.500 170 12543.60 130.68 54948.68 88888.00 2012-06-18 13:25:09.625 170 12543.60 130.72 54948.68 88888.00 2012-06-18 13:25:09.750 170 12543.65 130.70 54948.68 88888.00 2012-06-18 13:25:09.875 170 12543.65 130.70 54948.70 88888.00 2012-06-18 13:25:10.000 170 12543.67 130.72 54948.68 88888.00 2012-06-18 13:25:10.125 170 12543.70 130.75 54948.70 88888.00 2012-06-18 13:25:10.250 170 12543.73 130.68 54948.70 88888.00 2012-06-18 13:25:10.375 170 12543.77 130.70 54948.68 88888.00 2012-06-18 13:25:10.500 170 12543.73 130.70 54948.68 88888.00 2012-06-18 13:25:10.625 170 12543.65 130.72 54948.68 88888.00 2012-06-18 13:25:10.750 170 12543.62 130.68 54948.65 88888.00 2012-06-18 13:25:10.875 170 12543.67 130.68 54948.65 88888.00 2012-06-18 13:25:11.000 170 12543.75 130.68 54948.65 88888.00 2012-06-18 13:25:11.125 170 12543.70 130.68 54948.65 88888.00 2012-06-18 13:25:11.250 170 12543.65 130.68 54948.65 88888.00 2012-06-18 13:25:11.375 170 12543.65 130.65 54948.62 88888.00 2012-06-18 13:25:11.500 170 12543.62 130.70 54948.62 88888.00 2012-06-18 13:25:11.625 170 12543.62 130.68 54948.62 88888.00 2012-06-18 13:25:11.750 170 12543.73 130.68 54948.62 88888.00 2012-06-18 13:25:11.875 170 12543.77 130.68 54948.62 88888.00 2012-06-18 13:25:12.000 170 12543.80 130.72 54948.62 88888.00 2012-06-18 13:25:12.125 170 12543.73 130.68 54948.62 88888.00 2012-06-18 13:25:12.250 170 12543.62 130.68 54948.62 88888.00 2012-06-18 13:25:12.375 170 12543.70 130.70 54948.65 88888.00 2012-06-18 13:25:12.500 170 12543.73 130.68 54948.62 88888.00 2012-06-18 13:25:12.625 170 12543.73 130.65 54948.60 88888.00 2012-06-18 13:25:12.750 170 12543.70 130.68 54948.60 88888.00 2012-06-18 13:25:12.875 170 12543.70 130.70 54948.60 88888.00 2012-06-18 13:25:13.000 170 12543.73 130.70 54948.57 88888.00 2012-06-18 13:25:13.125 170 12543.73 130.70 54948.57 88888.00 2012-06-18 13:25:13.250 170 12543.70 130.65 54948.57 88888.00 2012-06-18 13:25:13.375 170 12543.73 130.65 54948.55 88888.00 2012-06-18 13:25:13.500 170 12543.73 130.68 54948.57 88888.00 2012-06-18 13:25:13.625 170 12543.67 130.70 54948.55 88888.00 2012-06-18 13:25:13.750 170 12543.67 130.70 54948.55 88888.00 2012-06-18 13:25:13.875 170 12543.67 130.68 54948.55 88888.00 2012-06-18 13:25:14.000 170 12543.73 130.70 54948.55 88888.00 2012-06-18 13:25:14.125 170 12543.65 130.65 54948.57 88888.00 2012-06-18 13:25:14.250 170 12543.55 130.65 54948.60 88888.00 2012-06-18 13:25:14.375 170 12543.52 130.65 54948.60 88888.00 2012-06-18 13:25:14.500 170 12543.52 130.70 54948.57 88888.00 2012-06-18 13:25:14.625 170 12543.62 130.70 54948.60 88888.00 2012-06-18 13:25:14.750 170 12543.65 130.70 54948.57 88888.00 2012-06-18 13:25:14.875 170 12543.60 130.68 54948.55 88888.00 2012-06-18 13:25:15.000 170 12543.55 130.68 54948.57 88888.00 2012-06-18 13:25:15.125 170 12543.52 130.68 54948.60 88888.00 2012-06-18 13:25:15.250 170 12543.58 130.65 54948.57 88888.00 2012-06-18 13:25:15.375 170 12543.60 130.62 54948.57 88888.00 2012-06-18 13:25:15.500 170 12543.55 130.65 54948.57 88888.00 2012-06-18 13:25:15.625 170 12543.58 130.65 54948.57 88888.00 2012-06-18 13:25:15.750 170 12543.58 130.68 54948.55 88888.00 2012-06-18 13:25:15.875 170 12543.52 130.68 54948.57 88888.00 2012-06-18 13:25:16.000 170 12543.52 130.68 54948.55 88888.00 2012-06-18 13:25:16.125 170 12543.55 130.60 54948.53 88888.00 2012-06-18 13:25:16.250 170 12543.45 130.62 54948.53 88888.00 2012-06-18 13:25:16.375 170 12543.52 130.65 54948.53 88888.00 2012-06-18 13:25:16.500 170 12543.58 130.62 54948.53 88888.00 2012-06-18 13:25:16.625 170 12543.58 130.62 54948.50 88888.00 2012-06-18 13:25:16.750 170 12543.62 130.68 54948.53 88888.00 2012-06-18 13:25:16.875 170 12543.62 130.68 54948.50 88888.00 2012-06-18 13:25:17.000 170 12543.60 130.68 54948.53 88888.00 2012-06-18 13:25:17.125 170 12543.60 130.65 54948.50 88888.00 2012-06-18 13:25:17.250 170 12543.62 130.65 54948.53 88888.00 2012-06-18 13:25:17.375 170 12543.65 130.68 54948.47 88888.00 2012-06-18 13:25:17.500 170 12543.60 130.68 54948.47 88888.00 2012-06-18 13:25:17.625 170 12543.60 130.70 54948.47 88888.00 2012-06-18 13:25:17.750 170 12543.62 130.68 54948.47 88888.00 2012-06-18 13:25:17.875 170 12543.62 130.65 54948.47 88888.00 2012-06-18 13:25:18.000 170 12543.60 130.65 54948.50 88888.00 2012-06-18 13:25:18.125 170 12543.60 130.65 54948.47 88888.00 2012-06-18 13:25:18.250 170 12543.60 130.65 54948.47 88888.00 2012-06-18 13:25:18.375 170 12543.58 130.65 54948.47 88888.00 2012-06-18 13:25:18.500 170 12543.58 130.68 54948.47 88888.00 2012-06-18 13:25:18.625 170 12543.55 130.70 54948.47 88888.00 2012-06-18 13:25:18.750 170 12543.62 130.68 54948.47 88888.00 2012-06-18 13:25:18.875 170 12543.65 130.70 54948.47 88888.00 2012-06-18 13:25:19.000 170 12543.58 130.68 54948.45 88888.00 2012-06-18 13:25:19.125 170 12543.58 130.68 54948.47 88888.00 2012-06-18 13:25:19.250 170 12543.58 130.68 54948.47 88888.00 2012-06-18 13:25:19.375 170 12543.60 130.72 54948.47 88888.00 2012-06-18 13:25:19.500 170 12543.58 130.70 54948.45 88888.00 2012-06-18 13:25:19.625 170 12543.58 130.65 54948.47 88888.00 2012-06-18 13:25:19.750 170 12543.58 130.65 54948.47 88888.00 2012-06-18 13:25:19.875 170 12543.55 130.65 54948.45 88888.00 2012-06-18 13:25:20.000 170 12543.60 130.62 54948.45 88888.00 2012-06-18 13:25:20.125 170 12543.55 130.60 54948.45 88888.00 2012-06-18 13:25:20.250 170 12543.50 130.62 54948.47 88888.00 2012-06-18 13:25:20.375 170 12543.52 130.68 54948.50 88888.00 2012-06-18 13:25:20.500 170 12543.55 130.65 54948.47 88888.00 2012-06-18 13:25:20.625 170 12543.58 130.68 54948.43 88888.00 2012-06-18 13:25:20.750 170 12543.55 130.70 54948.43 88888.00 2012-06-18 13:25:20.875 170 12543.55 130.70 54948.45 88888.00 2012-06-18 13:25:21.000 170 12543.48 130.70 54948.45 88888.00 2012-06-18 13:25:21.125 170 12543.50 130.70 54948.47 88888.00 2012-06-18 13:25:21.250 170 12543.50 130.68 54948.47 88888.00 2012-06-18 13:25:21.375 170 12543.58 130.68 54948.43 88888.00 2012-06-18 13:25:21.500 170 12543.55 130.68 54948.40 88888.00 2012-06-18 13:25:21.625 170 12543.55 130.65 54948.40 88888.00 2012-06-18 13:25:21.750 170 12543.62 130.65 54948.40 88888.00 2012-06-18 13:25:21.875 170 12543.65 130.68 54948.43 88888.00 2012-06-18 13:25:22.000 170 12543.58 130.68 54948.40 88888.00 2012-06-18 13:25:22.125 170 12543.55 130.68 54948.43 88888.00 2012-06-18 13:25:22.250 170 12543.52 130.65 54948.38 88888.00 2012-06-18 13:25:22.375 170 12543.55 130.68 54948.35 88888.00 2012-06-18 13:25:22.500 170 12543.55 130.68 54948.38 88888.00 2012-06-18 13:25:22.625 170 12543.58 130.70 54948.40 88888.00 2012-06-18 13:25:22.750 170 12543.60 130.70 54948.40 88888.00 2012-06-18 13:25:22.875 170 12543.58 130.68 54948.38 88888.00 2012-06-18 13:25:23.000 170 12543.58 130.72 54948.35 88888.00 2012-06-18 13:25:23.125 170 12543.52 130.70 54948.38 88888.00 2012-06-18 13:25:23.250 170 12543.48 130.68 54948.38 88888.00 2012-06-18 13:25:23.375 170 12543.52 130.70 54948.40 88888.00 2012-06-18 13:25:23.500 170 12543.55 130.70 54948.38 88888.00 2012-06-18 13:25:23.625 170 12543.52 130.72 54948.35 88888.00 2012-06-18 13:25:23.750 170 12543.52 130.72 54948.38 88888.00 2012-06-18 13:25:23.875 170 12543.52 130.72 54948.38 88888.00 2012-06-18 13:25:24.000 170 12543.58 130.70 54948.32 88888.00 2012-06-18 13:25:24.125 170 12543.55 130.65 54948.32 88888.00 2012-06-18 13:25:24.250 170 12543.52 130.70 54948.35 88888.00 2012-06-18 13:25:24.375 170 12543.48 130.72 54948.35 88888.00 2012-06-18 13:25:24.500 170 12543.48 130.70 54948.32 88888.00 2012-06-18 13:25:24.625 170 12543.50 130.70 54948.32 88888.00 2012-06-18 13:25:24.750 170 12543.48 130.70 54948.30 88888.00 2012-06-18 13:25:24.875 170 12543.45 130.70 54948.32 88888.00 2012-06-18 13:25:25.000 170 12543.48 130.68 54948.30 88888.00 2012-06-18 13:25:25.125 170 12543.52 130.70 54948.32 88888.00 2012-06-18 13:25:25.250 170 12543.50 130.72 54948.32 88888.00 2012-06-18 13:25:25.375 170 12543.55 130.72 54948.32 88888.00 2012-06-18 13:25:25.500 170 12543.55 130.72 54948.32 88888.00 2012-06-18 13:25:25.625 170 12543.58 130.72 54948.32 88888.00 2012-06-18 13:25:25.750 170 12543.60 130.70 54948.30 88888.00 2012-06-18 13:25:25.875 170 12543.55 130.70 54948.32 88888.00 2012-06-18 13:25:26.000 170 12543.60 130.70 54948.30 88888.00 2012-06-18 13:25:26.125 170 12543.65 130.70 54948.32 88888.00 2012-06-18 13:25:26.250 170 12543.62 130.72 54948.28 88888.00 2012-06-18 13:25:26.375 170 12543.62 130.75 54948.30 88888.00 2012-06-18 13:25:26.500 170 12543.55 130.75 54948.32 88888.00 2012-06-18 13:25:26.625 170 12543.55 130.72 54948.30 88888.00 2012-06-18 13:25:26.750 170 12543.58 130.72 54948.28 88888.00 2012-06-18 13:25:26.875 170 12543.60 130.75 54948.30 88888.00 2012-06-18 13:25:27.000 170 12543.60 130.75 54948.28 88888.00 2012-06-18 13:25:27.125 170 12543.55 130.72 54948.28 88888.00 2012-06-18 13:25:27.250 170 12543.50 130.72 54948.32 88888.00 2012-06-18 13:25:27.375 170 12543.55 130.78 54948.30 88888.00 2012-06-18 13:25:27.500 170 12543.58 130.75 54948.30 88888.00 2012-06-18 13:25:27.625 170 12543.52 130.72 54948.25 88888.00 2012-06-18 13:25:27.750 170 12543.48 130.70 54948.28 88888.00 2012-06-18 13:25:27.875 170 12543.50 130.72 54948.22 88888.00 2012-06-18 13:25:28.000 170 12543.48 130.72 54948.22 88888.00 2012-06-18 13:25:28.125 170 12543.40 130.72 54948.22 88888.00 2012-06-18 13:25:28.250 170 12543.38 130.70 54948.25 88888.00 2012-06-18 13:25:28.375 170 12543.42 130.70 54948.25 88888.00 2012-06-18 13:25:28.500 170 12543.45 130.70 54948.22 88888.00 2012-06-18 13:25:28.625 170 12543.38 130.72 54948.25 88888.00 2012-06-18 13:25:28.750 170 12543.35 130.68 54948.22 88888.00 2012-06-18 13:25:28.875 170 12543.35 130.70 54948.20 88888.00 2012-06-18 13:25:29.000 170 12543.42 130.75 54948.18 88888.00 2012-06-18 13:25:29.125 170 12543.45 130.70 54948.20 88888.00 2012-06-18 13:25:29.250 170 12543.38 130.68 54948.20 88888.00 2012-06-18 13:25:29.375 170 12543.38 130.72 54948.20 88888.00 2012-06-18 13:25:29.500 170 12543.35 130.75 54948.22 88888.00 2012-06-18 13:25:29.625 170 12543.42 130.72 54948.20 88888.00 2012-06-18 13:25:29.750 170 12543.45 130.70 54948.18 88888.00 2012-06-18 13:25:29.875 170 12543.48 130.70 54948.18 88888.00 2012-06-18 13:25:30.000 170 12543.35 130.70 54948.15 88888.00 2012-06-18 13:25:30.125 170 12543.38 130.70 54948.18 88888.00 2012-06-18 13:25:30.250 170 12543.40 130.70 54948.18 88888.00 2012-06-18 13:25:30.375 170 12543.42 130.70 54948.20 88888.00 2012-06-18 13:25:30.500 170 12543.45 130.72 54948.18 88888.00 2012-06-18 13:25:30.625 170 12543.48 130.68 54948.15 88888.00 2012-06-18 13:25:30.750 170 12543.50 130.70 54948.15 88888.00 2012-06-18 13:25:30.875 170 12543.45 130.72 54948.15 88888.00 2012-06-18 13:25:31.000 170 12543.42 130.70 54948.12 88888.00 2012-06-18 13:25:31.125 170 12543.33 130.68 54948.15 88888.00 2012-06-18 13:25:31.250 170 12543.27 130.70 54948.15 88888.00 2012-06-18 13:25:31.375 170 12543.33 130.78 54948.18 88888.00 2012-06-18 13:25:31.500 170 12543.38 130.78 54948.15 88888.00 2012-06-18 13:25:31.625 170 12543.35 130.70 54948.12 88888.00 2012-06-18 13:25:31.750 170 12543.35 130.70 54948.12 88888.00 2012-06-18 13:25:31.875 170 12543.40 130.72 54948.12 88888.00 2012-06-18 13:25:32.000 170 12543.45 130.72 54948.12 88888.00 2012-06-18 13:25:32.125 170 12543.48 130.72 54948.10 88888.00 2012-06-18 13:25:32.250 170 12543.50 130.70 54948.10 88888.00 2012-06-18 13:25:32.375 170 12543.48 130.68 54948.07 88888.00 2012-06-18 13:25:32.500 170 12543.42 130.72 54948.10 88888.00 2012-06-18 13:25:32.625 170 12543.40 130.72 54948.10 88888.00 2012-06-18 13:25:32.750 170 12543.45 130.75 54948.12 88888.00 2012-06-18 13:25:32.875 170 12543.45 130.75 54948.10 88888.00 2012-06-18 13:25:33.000 170 12543.40 130.78 54948.10 88888.00 2012-06-18 13:25:33.125 170 12543.38 130.72 54948.10 88888.00 2012-06-18 13:25:33.250 170 12543.38 130.70 54948.07 88888.00 2012-06-18 13:25:33.375 170 12543.42 130.70 54948.05 88888.00 2012-06-18 13:25:33.500 170 12543.45 130.72 54948.05 88888.00 2012-06-18 13:25:33.625 170 12543.35 130.72 54948.05 88888.00 2012-06-18 13:25:33.750 170 12543.33 130.72 54948.07 88888.00 2012-06-18 13:25:33.875 170 12543.38 130.72 54948.05 88888.00 2012-06-18 13:25:34.000 170 12543.35 130.72 54948.03 88888.00 2012-06-18 13:25:34.125 170 12543.33 130.75 54948.07 88888.00 2012-06-18 13:25:34.250 170 12543.33 130.75 54948.07 88888.00 2012-06-18 13:25:34.375 170 12543.35 130.78 54948.12 88888.00 2012-06-18 13:25:34.500 170 12543.27 130.75 54948.10 88888.00 2012-06-18 13:25:34.625 170 12543.30 130.78 54948.10 88888.00 2012-06-18 13:25:34.750 170 12543.33 130.75 54948.07 88888.00 2012-06-18 13:25:34.875 170 12543.35 130.72 54948.07 88888.00 2012-06-18 13:25:35.000 170 12543.38 130.75 54948.10 88888.00 2012-06-18 13:25:35.125 170 12543.40 130.75 54948.10 88888.00 2012-06-18 13:25:35.250 170 12543.35 130.75 54948.05 88888.00 2012-06-18 13:25:35.375 170 12543.30 130.78 54948.05 88888.00 2012-06-18 13:25:35.500 170 12543.25 130.75 54948.07 88888.00 2012-06-18 13:25:35.625 170 12543.25 130.72 54948.03 88888.00 2012-06-18 13:25:35.750 170 12543.25 130.72 54948.03 88888.00 2012-06-18 13:25:35.875 170 12543.25 130.72 54948.03 88888.00 2012-06-18 13:25:36.000 170 12543.25 130.75 54948.05 88888.00 2012-06-18 13:25:36.125 170 12543.25 130.78 54948.03 88888.00 2012-06-18 13:25:36.250 170 12543.23 130.72 54948.03 88888.00 2012-06-18 13:25:36.375 170 12543.23 130.75 54948.00 88888.00 2012-06-18 13:25:36.500 170 12543.30 130.75 54947.97 88888.00 2012-06-18 13:25:36.625 170 12543.42 130.78 54948.00 88888.00 2012-06-18 13:25:36.750 170 12543.42 130.78 54948.00 88888.00 2012-06-18 13:25:36.875 170 12543.45 130.78 54947.97 88888.00 2012-06-18 13:25:37.000 170 12543.45 130.78 54947.97 88888.00 2012-06-18 13:25:37.125 170 12543.40 130.80 54948.00 88888.00 2012-06-18 13:25:37.250 170 12543.27 130.75 54948.00 88888.00 2012-06-18 13:25:37.375 170 12543.30 130.78 54947.97 88888.00 2012-06-18 13:25:37.500 170 12543.33 130.78 54947.97 88888.00 2012-06-18 13:25:37.625 170 12543.35 130.78 54948.00 88888.00 2012-06-18 13:25:37.750 170 12543.33 130.78 54947.97 88888.00 2012-06-18 13:25:37.875 170 12543.30 130.75 54947.97 88888.00 2012-06-18 13:25:38.000 170 12543.30 130.78 54947.97 88888.00 2012-06-18 13:25:38.125 170 12543.33 130.78 54947.97 88888.00 2012-06-18 13:25:38.250 170 12543.30 130.78 54947.97 88888.00 2012-06-18 13:25:38.375 170 12543.33 130.80 54947.97 88888.00 2012-06-18 13:25:38.500 170 12543.30 130.78 54947.95 88888.00 2012-06-18 13:25:38.625 170 12543.25 130.80 54947.95 88888.00 2012-06-18 13:25:38.750 170 12543.25 130.80 54947.95 88888.00 2012-06-18 13:25:38.875 170 12543.27 130.78 54947.95 88888.00 2012-06-18 13:25:39.000 170 12543.30 130.75 54947.93 88888.00 2012-06-18 13:25:39.125 170 12543.27 130.75 54947.95 88888.00 2012-06-18 13:25:39.250 170 12543.30 130.75 54947.93 88888.00 2012-06-18 13:25:39.375 170 12543.30 130.75 54947.93 88888.00 2012-06-18 13:25:39.500 170 12543.30 130.78 54947.93 88888.00 2012-06-18 13:25:39.625 170 12543.27 130.78 54947.90 88888.00 2012-06-18 13:25:39.750 170 12543.27 130.78 54947.90 88888.00 2012-06-18 13:25:39.875 170 12543.27 130.78 54947.90 88888.00 2012-06-18 13:25:40.000 170 12543.33 130.75 54947.88 88888.00 2012-06-18 13:25:40.125 170 12543.33 130.78 54947.90 88888.00 2012-06-18 13:25:40.250 170 12543.35 130.75 54947.90 88888.00 2012-06-18 13:25:40.375 170 12543.35 130.75 54947.90 88888.00 2012-06-18 13:25:40.500 170 12543.38 130.78 54947.90 88888.00 2012-06-18 13:25:40.625 170 12543.38 130.78 54947.88 88888.00 2012-06-18 13:25:40.750 170 12543.42 130.80 54947.90 88888.00 2012-06-18 13:25:40.875 170 12543.48 130.80 54947.93 88888.00 2012-06-18 13:25:41.000 170 12543.42 130.80 54947.90 88888.00 2012-06-18 13:25:41.125 170 12543.42 130.78 54947.88 88888.00 2012-06-18 13:25:41.250 170 12543.38 130.78 54947.88 88888.00 2012-06-18 13:25:41.375 170 12543.30 130.78 54947.85 88888.00 2012-06-18 13:25:41.500 170 12543.30 130.78 54947.85 88888.00 2012-06-18 13:25:41.625 170 12543.30 130.80 54947.93 88888.00 2012-06-18 13:25:41.750 170 12543.33 130.82 54947.93 88888.00 2012-06-18 13:25:41.875 170 12543.33 130.78 54947.90 88888.00 2012-06-18 13:25:42.000 170 12543.35 130.75 54947.90 88888.00 2012-06-18 13:25:42.125 170 12543.38 130.80 54947.90 88888.00 2012-06-18 13:25:42.250 170 12543.33 130.82 54947.90 88888.00 2012-06-18 13:25:42.375 170 12543.35 130.85 54947.88 88888.00 2012-06-18 13:25:42.500 170 12543.27 130.88 54947.88 88888.00 2012-06-18 13:25:42.625 170 12543.25 130.82 54947.88 88888.00 2012-06-18 13:25:42.750 170 12543.23 130.80 54947.85 88888.00 2012-06-18 13:25:42.875 170 12543.23 130.80 54947.82 88888.00 2012-06-18 13:25:43.000 170 12543.25 130.82 54947.82 88888.00 2012-06-18 13:25:43.125 170 12543.27 130.80 54947.85 88888.00 2012-06-18 13:25:43.250 170 12543.20 130.78 54947.82 88888.00 2012-06-18 13:25:43.375 170 12543.20 130.78 54947.78 88888.00 2012-06-18 13:25:43.500 170 12543.23 130.80 54947.78 88888.00 2012-06-18 13:25:43.625 170 12543.25 130.80 54947.80 88888.00 2012-06-18 13:25:43.750 170 12543.27 130.78 54947.80 88888.00 2012-06-18 13:25:43.875 170 12543.33 130.80 54947.80 88888.00 2012-06-18 13:25:44.000 170 12543.25 130.82 54947.80 88888.00 2012-06-18 13:25:44.125 170 12543.27 130.82 54947.80 88888.00 2012-06-18 13:25:44.250 170 12543.30 130.82 54947.82 88888.00 2012-06-18 13:25:44.375 170 12543.35 130.82 54947.82 88888.00 2012-06-18 13:25:44.500 170 12543.33 130.80 54947.78 88888.00 2012-06-18 13:25:44.625 170 12543.35 130.80 54947.75 88888.00 2012-06-18 13:25:44.750 170 12543.35 130.82 54947.78 88888.00 2012-06-18 13:25:44.875 170 12543.30 130.82 54947.80 88888.00 2012-06-18 13:25:45.000 170 12543.27 130.82 54947.78 88888.00 2012-06-18 13:25:45.125 170 12543.27 130.78 54947.80 88888.00 2012-06-18 13:25:45.250 170 12543.27 130.80 54947.78 88888.00 2012-06-18 13:25:45.375 170 12543.35 130.80 54947.78 88888.00 2012-06-18 13:25:45.500 170 12543.33 130.82 54947.78 88888.00 2012-06-18 13:25:45.625 170 12543.33 130.82 54947.75 88888.00 2012-06-18 13:25:45.750 170 12543.30 130.80 54947.72 88888.00 2012-06-18 13:25:45.875 170 12543.30 130.80 54947.75 88888.00 2012-06-18 13:25:46.000 170 12543.27 130.80 54947.75 88888.00 2012-06-18 13:25:46.125 170 12543.33 130.82 54947.78 88888.00 2012-06-18 13:25:46.250 170 12543.33 130.82 54947.75 88888.00 2012-06-18 13:25:46.375 170 12543.38 130.80 54947.72 88888.00 2012-06-18 13:25:46.500 170 12543.38 130.82 54947.75 88888.00 2012-06-18 13:25:46.625 170 12543.35 130.82 54947.72 88888.00 2012-06-18 13:25:46.750 170 12543.30 130.80 54947.68 88888.00 2012-06-18 13:25:46.875 170 12543.25 130.80 54947.70 88888.00 2012-06-18 13:25:47.000 170 12543.23 130.80 54947.70 88888.00 2012-06-18 13:25:47.125 170 12543.27 130.78 54947.70 88888.00 2012-06-18 13:25:47.250 170 12543.30 130.78 54947.70 88888.00 2012-06-18 13:25:47.375 170 12543.40 130.78 54947.68 88888.00 2012-06-18 13:25:47.500 170 12543.42 130.78 54947.70 88888.00 2012-06-18 13:25:47.625 170 12543.48 130.80 54947.72 88888.00 2012-06-18 13:25:47.750 170 12543.48 130.78 54947.72 88888.00 2012-06-18 13:25:47.875 170 12543.48 130.80 54947.70 88888.00 2012-06-18 13:25:48.000 170 12543.45 130.80 54947.68 88888.00 2012-06-18 13:25:48.125 170 12543.45 130.75 54947.65 88888.00 2012-06-18 13:25:48.250 170 12543.42 130.75 54947.62 88888.00 2012-06-18 13:25:48.375 170 12543.50 130.75 54947.68 88888.00 2012-06-18 13:25:48.500 170 12543.48 130.80 54947.70 88888.00 2012-06-18 13:25:48.625 170 12543.48 130.82 54947.70 88888.00 2012-06-18 13:25:48.750 170 12543.45 130.85 54947.70 88888.00 2012-06-18 13:25:48.875 170 12543.48 130.80 54947.68 88888.00 2012-06-18 13:25:49.000 170 12543.52 130.80 54947.65 88888.00 2012-06-18 13:25:49.125 170 12543.52 130.80 54947.65 88888.00 2012-06-18 13:25:49.250 170 12543.45 130.78 54947.70 88888.00 2012-06-18 13:25:49.375 170 12543.48 130.80 54947.70 88888.00 2012-06-18 13:25:49.500 170 12543.45 130.82 54947.68 88888.00 2012-06-18 13:25:49.625 170 12543.50 130.82 54947.65 88888.00 2012-06-18 13:25:49.750 170 12543.55 130.75 54947.62 88888.00 2012-06-18 13:25:49.875 170 12543.48 130.78 54947.60 88888.00 2012-06-18 13:25:50.000 170 12543.52 130.72 54947.62 88888.00 2012-06-18 13:25:50.125 170 12543.55 130.75 54947.60 88888.00 2012-06-18 13:25:50.250 170 12543.50 130.75 54947.60 88888.00 2012-06-18 13:25:50.375 170 12543.50 130.78 54947.57 88888.00 2012-06-18 13:25:50.500 170 12543.45 130.78 54947.60 88888.00 2012-06-18 13:25:50.625 170 12543.38 130.78 54947.60 88888.00 2012-06-18 13:25:50.750 170 12543.38 130.75 54947.60 88888.00 2012-06-18 13:25:50.875 170 12543.40 130.78 54947.60 88888.00 2012-06-18 13:25:51.000 170 12543.40 130.78 54947.60 88888.00 2012-06-18 13:25:51.125 170 12543.33 130.78 54947.60 88888.00 2012-06-18 13:25:51.250 170 12543.38 130.75 54947.57 88888.00 2012-06-18 13:25:51.375 170 12543.38 130.78 54947.55 88888.00 2012-06-18 13:25:51.500 170 12543.35 130.78 54947.55 88888.00 2012-06-18 13:25:51.625 170 12543.35 130.80 54947.60 88888.00 2012-06-18 13:25:51.750 170 12543.33 130.78 54947.60 88888.00 2012-06-18 13:25:51.875 170 12543.35 130.80 54947.57 88888.00 2012-06-18 13:25:52.000 170 12543.35 130.78 54947.57 88888.00 2012-06-18 13:25:52.125 170 12543.33 130.75 54947.55 88888.00 2012-06-18 13:25:52.250 170 12543.38 130.75 54947.55 88888.00 2012-06-18 13:25:52.375 170 12543.40 130.78 54947.53 88888.00 2012-06-18 13:25:52.500 170 12543.27 130.75 54947.55 88888.00 2012-06-18 13:25:52.625 170 12543.33 130.75 54947.55 88888.00 2012-06-18 13:25:52.750 170 12543.38 130.78 54947.55 88888.00 2012-06-18 13:25:52.875 170 12543.35 130.75 54947.55 88888.00 2012-06-18 13:25:53.000 170 12543.27 130.78 54947.55 88888.00 2012-06-18 13:25:53.125 170 12543.33 130.80 54947.53 88888.00 2012-06-18 13:25:53.250 170 12543.38 130.75 54947.55 88888.00 2012-06-18 13:25:53.375 170 12543.40 130.75 54947.53 88888.00 2012-06-18 13:25:53.500 170 12543.35 130.75 54947.55 88888.00 2012-06-18 13:25:53.625 170 12543.35 130.75 54947.53 88888.00 2012-06-18 13:25:53.750 170 12543.35 130.78 54947.53 88888.00 2012-06-18 13:25:53.875 170 12543.27 130.75 54947.53 88888.00 2012-06-18 13:25:54.000 170 12543.27 130.72 54947.50 88888.00 2012-06-18 13:25:54.125 170 12543.33 130.75 54947.50 88888.00 2012-06-18 13:25:54.250 170 12543.38 130.78 54947.53 88888.00 2012-06-18 13:25:54.375 170 12543.38 130.78 54947.55 88888.00 2012-06-18 13:25:54.500 170 12543.38 130.75 54947.53 88888.00 2012-06-18 13:25:54.625 170 12543.35 130.72 54947.50 88888.00 2012-06-18 13:25:54.750 170 12543.33 130.72 54947.50 88888.00 2012-06-18 13:25:54.875 170 12543.35 130.72 54947.47 88888.00 2012-06-18 13:25:55.000 170 12543.42 130.75 54947.50 88888.00 2012-06-18 13:25:55.125 170 12543.38 130.75 54947.50 88888.00 2012-06-18 13:25:55.250 170 12543.33 130.70 54947.47 88888.00 2012-06-18 13:25:55.375 170 12543.35 130.72 54947.47 88888.00 2012-06-18 13:25:55.500 170 12543.38 130.75 54947.47 88888.00 2012-06-18 13:25:55.625 170 12543.33 130.72 54947.47 88888.00 2012-06-18 13:25:55.750 170 12543.27 130.75 54947.50 88888.00 2012-06-18 13:25:55.875 170 12543.30 130.80 54947.53 88888.00 2012-06-18 13:25:56.000 170 12543.33 130.80 54947.50 88888.00 2012-06-18 13:25:56.125 170 12543.30 130.75 54947.47 88888.00 2012-06-18 13:25:56.250 170 12543.25 130.72 54947.45 88888.00 2012-06-18 13:25:56.375 170 12543.27 130.72 54947.43 88888.00 2012-06-18 13:25:56.500 170 12543.27 130.75 54947.45 88888.00 2012-06-18 13:25:56.625 170 12543.30 130.72 54947.45 88888.00 2012-06-18 13:25:56.750 170 12543.33 130.72 54947.45 88888.00 2012-06-18 13:25:56.875 170 12543.33 130.75 54947.45 88888.00 2012-06-18 13:25:57.000 170 12543.30 130.70 54947.45 88888.00 2012-06-18 13:25:57.125 170 12543.30 130.72 54947.45 88888.00 2012-06-18 13:25:57.250 170 12543.27 130.75 54947.45 88888.00 2012-06-18 13:25:57.375 170 12543.35 130.78 54947.45 88888.00 2012-06-18 13:25:57.500 170 12543.38 130.78 54947.45 88888.00 2012-06-18 13:25:57.625 170 12543.38 130.72 54947.43 88888.00 2012-06-18 13:25:57.750 170 12543.30 130.75 54947.45 88888.00 2012-06-18 13:25:57.875 170 12543.27 130.75 54947.43 88888.00 2012-06-18 13:25:58.000 170 12543.27 130.75 54947.38 88888.00 2012-06-18 13:25:58.125 170 12543.23 130.75 54947.38 88888.00 2012-06-18 13:25:58.250 170 12543.23 130.75 54947.40 88888.00 2012-06-18 13:25:58.375 170 12543.35 130.78 54947.43 88888.00 2012-06-18 13:25:58.500 170 12543.30 130.75 54947.43 88888.00 2012-06-18 13:25:58.625 170 12543.25 130.72 54947.40 88888.00 2012-06-18 13:25:58.750 170 12543.27 130.75 54947.35 88888.00 2012-06-18 13:25:58.875 170 12543.27 130.72 54947.38 88888.00 2012-06-18 13:25:59.000 170 12543.27 130.70 54947.35 88888.00 2012-06-18 13:25:59.125 170 12543.30 130.75 54947.35 88888.00 2012-06-18 13:25:59.250 170 12543.30 130.72 54947.32 88888.00 2012-06-18 13:25:59.375 170 12543.30 130.70 54947.30 88888.00 2012-06-18 13:25:59.500 170 12543.33 130.72 54947.32 88888.00 2012-06-18 13:25:59.625 170 12543.33 130.78 54947.35 88888.00 2012-06-18 13:25:59.750 170 12543.35 130.78 54947.38 88888.00 2012-06-18 13:25:59.875 170 12543.33 130.80 54947.35 88888.00 2012-06-18 13:26:00.000 170 12543.35 130.75 54947.32 88888.00 2012-06-18 13:26:00.125 170 12543.27 130.75 54947.32 88888.00 2012-06-18 13:26:00.250 170 12543.23 130.75 54947.35 88888.00 2012-06-18 13:26:00.375 170 12543.27 130.72 54947.38 88888.00 2012-06-18 13:26:00.500 170 12543.38 130.75 54947.35 88888.00 2012-06-18 13:26:00.625 170 12543.35 130.75 54947.35 88888.00 2012-06-18 13:26:00.750 170 12543.33 130.72 54947.35 88888.00 2012-06-18 13:26:00.875 170 12543.38 130.75 54947.35 88888.00 2012-06-18 13:26:01.000 170 12543.33 130.75 54947.32 88888.00 2012-06-18 13:26:01.125 170 12543.30 130.72 54947.30 88888.00 2012-06-18 13:26:01.250 170 12543.23 130.70 54947.32 88888.00 2012-06-18 13:26:01.375 170 12543.30 130.72 54947.32 88888.00 2012-06-18 13:26:01.500 170 12543.33 130.72 54947.32 88888.00 2012-06-18 13:26:01.625 170 12543.33 130.75 54947.30 88888.00 2012-06-18 13:26:01.750 170 12543.27 130.78 54947.30 88888.00 2012-06-18 13:26:01.875 170 12543.25 130.78 54947.30 88888.00 2012-06-18 13:26:02.000 170 12543.27 130.78 54947.28 88888.00 2012-06-18 13:26:02.125 170 12543.30 130.78 54947.28 88888.00 2012-06-18 13:26:02.250 170 12543.38 130.80 54947.32 88888.00 2012-06-18 13:26:02.375 170 12543.38 130.78 54947.30 88888.00 2012-06-18 13:26:02.500 170 12543.23 130.75 54947.25 88888.00 2012-06-18 13:26:02.625 170 12543.20 130.75 54947.25 88888.00 2012-06-18 13:26:02.750 170 12543.25 130.75 54947.25 88888.00 2012-06-18 13:26:02.875 170 12543.27 130.70 54947.25 88888.00 2012-06-18 13:26:03.000 170 12543.25 130.72 54947.28 88888.00 2012-06-18 13:26:03.125 170 12543.17 130.72 54947.30 88888.00 2012-06-18 13:26:03.250 170 12543.23 130.75 54947.25 88888.00 2012-06-18 13:26:03.375 170 12543.23 130.72 54947.25 88888.00 2012-06-18 13:26:03.500 170 12543.25 130.78 54947.25 88888.00 2012-06-18 13:26:03.625 170 12543.27 130.80 54947.25 88888.00 2012-06-18 13:26:03.750 170 12543.33 130.80 54947.25 88888.00 2012-06-18 13:26:03.875 170 12543.33 130.78 54947.25 88888.00 2012-06-18 13:26:04.000 170 12543.30 130.78 54947.22 88888.00 2012-06-18 13:26:04.125 170 12543.27 130.80 54947.22 88888.00 2012-06-18 13:26:04.250 170 12543.23 130.78 54947.22 88888.00 2012-06-18 13:26:04.375 170 12543.30 130.75 54947.22 88888.00 2012-06-18 13:26:04.500 170 12543.33 130.75 54947.22 88888.00 2012-06-18 13:26:04.625 170 12543.33 130.75 54947.25 88888.00 2012-06-18 13:26:04.750 170 12543.33 130.75 54947.22 88888.00 2012-06-18 13:26:04.875 170 12543.30 130.78 54947.25 88888.00 2012-06-18 13:26:05.000 170 12543.30 130.80 54947.20 88888.00 2012-06-18 13:26:05.125 170 12543.30 130.80 54947.25 88888.00 2012-06-18 13:26:05.250 170 12543.30 130.82 54947.25 88888.00 2012-06-18 13:26:05.375 170 12543.35 130.82 54947.22 88888.00 2012-06-18 13:26:05.500 170 12543.35 130.80 54947.20 88888.00 2012-06-18 13:26:05.625 170 12543.35 130.80 54947.20 88888.00 2012-06-18 13:26:05.750 170 12543.38 130.78 54947.20 88888.00 2012-06-18 13:26:05.875 170 12543.38 130.80 54947.22 88888.00 2012-06-18 13:26:06.000 170 12543.33 130.75 54947.20 88888.00 2012-06-18 13:26:06.125 170 12543.33 130.72 54947.18 88888.00 2012-06-18 13:26:06.250 170 12543.35 130.70 54947.18 88888.00 2012-06-18 13:26:06.375 170 12543.35 130.75 54947.18 88888.00 2012-06-18 13:26:06.500 170 12543.35 130.75 54947.20 88888.00 2012-06-18 13:26:06.625 170 12543.25 130.78 54947.20 88888.00 2012-06-18 13:26:06.750 170 12543.23 130.78 54947.22 88888.00 2012-06-18 13:26:06.875 170 12543.23 130.72 54947.20 88888.00 2012-06-18 13:26:07.000 170 12543.20 130.72 54947.20 88888.00 2012-06-18 13:26:07.125 170 12543.23 130.75 54947.22 88888.00 2012-06-18 13:26:07.250 170 12543.23 130.70 54947.20 88888.00 2012-06-18 13:26:07.375 170 12543.27 130.72 54947.18 88888.00 2012-06-18 13:26:07.500 170 12543.30 130.78 54947.18 88888.00 2012-06-18 13:26:07.625 170 12543.38 130.82 54947.20 88888.00 2012-06-18 13:26:07.750 170 12543.33 130.80 54947.20 88888.00 2012-06-18 13:26:07.875 170 12543.25 130.78 54947.20 88888.00 2012-06-18 13:26:08.000 170 12543.20 130.78 54947.18 88888.00 2012-06-18 13:26:08.125 170 12543.20 130.80 54947.20 88888.00 2012-06-18 13:26:08.250 170 12543.23 130.78 54947.20 88888.00 2012-06-18 13:26:08.375 170 12543.27 130.78 54947.20 88888.00 2012-06-18 13:26:08.500 170 12543.27 130.80 54947.18 88888.00 2012-06-18 13:26:08.625 170 12543.27 130.80 54947.18 88888.00 2012-06-18 13:26:08.750 170 12543.27 130.80 54947.18 88888.00 2012-06-18 13:26:08.875 170 12543.25 130.78 54947.15 88888.00 2012-06-18 13:26:09.000 170 12543.23 130.75 54947.15 88888.00 2012-06-18 13:26:09.125 170 12543.20 130.75 54947.15 88888.00 2012-06-18 13:26:09.250 170 12543.15 130.72 54947.18 88888.00 2012-06-18 13:26:09.375 170 12543.20 130.75 54947.18 88888.00 2012-06-18 13:26:09.500 170 12543.20 130.78 54947.18 88888.00 2012-06-18 13:26:09.625 170 12543.17 130.78 54947.18 88888.00 2012-06-18 13:26:09.750 170 12543.17 130.78 54947.18 88888.00 2012-06-18 13:26:09.875 170 12543.23 130.78 54947.18 88888.00 2012-06-18 13:26:10.000 170 12543.25 130.78 54947.15 88888.00 2012-06-18 13:26:10.125 170 12543.20 130.75 54947.15 88888.00 2012-06-18 13:26:10.250 170 12543.17 130.75 54947.15 88888.00 2012-06-18 13:26:10.375 170 12543.15 130.75 54947.15 88888.00 2012-06-18 13:26:10.500 170 12543.12 130.75 54947.18 88888.00 2012-06-18 13:26:10.625 170 12543.15 130.78 54947.15 88888.00 2012-06-18 13:26:10.750 170 12543.10 130.78 54947.18 88888.00 2012-06-18 13:26:10.875 170 12543.15 130.78 54947.18 88888.00 2012-06-18 13:26:11.000 170 12543.17 130.78 54947.18 88888.00 2012-06-18 13:26:11.125 170 12543.17 130.78 54947.18 88888.00 2012-06-18 13:26:11.250 170 12543.12 130.75 54947.18 88888.00 2012-06-18 13:26:11.375 170 12543.12 130.78 54947.12 88888.00 2012-06-18 13:26:11.500 170 12543.15 130.78 54947.12 88888.00 2012-06-18 13:26:11.625 170 12543.23 130.78 54947.12 88888.00 2012-06-18 13:26:11.750 170 12543.20 130.75 54947.12 88888.00 2012-06-18 13:26:11.875 170 12543.17 130.78 54947.12 88888.00 2012-06-18 13:26:12.000 170 12543.12 130.75 54947.10 88888.00 2012-06-18 13:26:12.125 170 12543.10 130.72 54947.12 88888.00 2012-06-18 13:26:12.250 170 12543.08 130.70 54947.12 88888.00 2012-06-18 13:26:12.375 170 12543.15 130.72 54947.12 88888.00 2012-06-18 13:26:12.500 170 12543.15 130.75 54947.10 88888.00 2012-06-18 13:26:12.625 170 12543.17 130.78 54947.10 88888.00 2012-06-18 13:26:12.750 170 12543.12 130.78 54947.10 88888.00 2012-06-18 13:26:12.875 170 12543.12 130.75 54947.10 88888.00 2012-06-18 13:26:13.000 170 12543.15 130.78 54947.07 88888.00 2012-06-18 13:26:13.125 170 12543.08 130.75 54947.07 88888.00 2012-06-18 13:26:13.250 170 12543.08 130.75 54947.10 88888.00 2012-06-18 13:26:13.375 170 12543.12 130.80 54947.10 88888.00 2012-06-18 13:26:13.500 170 12543.15 130.75 54947.10 88888.00 2012-06-18 13:26:13.625 170 12543.12 130.75 54947.10 88888.00 2012-06-18 13:26:13.750 170 12543.05 130.72 54947.05 88888.00 2012-06-18 13:26:13.875 170 12543.02 130.70 54947.07 88888.00 2012-06-18 13:26:14.000 170 12543.10 130.72 54947.10 88888.00 2012-06-18 13:26:14.125 170 12543.05 130.75 54947.10 88888.00 2012-06-18 13:26:14.250 170 12542.98 130.75 54947.07 88888.00 2012-06-18 13:26:14.375 170 12543.02 130.72 54947.07 88888.00 2012-06-18 13:26:14.500 170 12543.10 130.75 54947.07 88888.00 2012-06-18 13:26:14.625 170 12543.08 130.72 54947.07 88888.00 2012-06-18 13:26:14.750 170 12543.12 130.72 54947.07 88888.00 2012-06-18 13:26:14.875 170 12543.08 130.72 54947.07 88888.00 2012-06-18 13:26:15.000 170 12543.08 130.70 54947.03 88888.00 2012-06-18 13:26:15.125 170 12543.12 130.72 54947.05 88888.00 2012-06-18 13:26:15.250 170 12543.08 130.70 54947.03 88888.00 2012-06-18 13:26:15.375 170 12543.05 130.72 54947.03 88888.00 2012-06-18 13:26:15.500 170 12543.12 130.72 54947.05 88888.00 2012-06-18 13:26:15.625 170 12543.17 130.72 54947.05 88888.00 2012-06-18 13:26:15.750 170 12543.17 130.75 54947.05 88888.00 2012-06-18 13:26:15.875 170 12543.10 130.75 54947.03 88888.00 2012-06-18 13:26:16.000 170 12543.10 130.70 54947.03 88888.00 2012-06-18 13:26:16.125 170 12543.08 130.70 54947.03 88888.00 2012-06-18 13:26:16.250 170 12543.12 130.72 54947.05 88888.00 2012-06-18 13:26:16.375 170 12543.17 130.75 54947.03 88888.00 2012-06-18 13:26:16.500 170 12543.17 130.75 54947.03 88888.00 2012-06-18 13:26:16.625 170 12543.10 130.70 54947.03 88888.00 2012-06-18 13:26:16.750 170 12543.12 130.72 54947.05 88888.00 2012-06-18 13:26:16.875 170 12543.15 130.72 54947.03 88888.00 2012-06-18 13:26:17.000 170 12543.15 130.70 54947.00 88888.00 2012-06-18 13:26:17.125 170 12543.12 130.72 54947.00 88888.00 2012-06-18 13:26:17.250 170 12543.17 130.72 54947.03 88888.00 2012-06-18 13:26:17.375 170 12543.17 130.72 54946.97 88888.00 2012-06-18 13:26:17.500 170 12543.17 130.72 54947.00 88888.00 2012-06-18 13:26:17.625 170 12543.15 130.70 54946.97 88888.00 2012-06-18 13:26:17.750 170 12543.17 130.70 54946.97 88888.00 2012-06-18 13:26:17.875 170 12543.17 130.70 54946.95 88888.00 2012-06-18 13:26:18.000 170 12543.15 130.70 54946.97 88888.00 2012-06-18 13:26:18.125 170 12543.05 130.70 54946.97 88888.00 2012-06-18 13:26:18.250 170 12543.02 130.68 54946.95 88888.00 2012-06-18 13:26:18.375 170 12543.12 130.68 54946.93 88888.00 2012-06-18 13:26:18.500 170 12543.12 130.72 54946.97 88888.00 2012-06-18 13:26:18.625 170 12543.08 130.70 54946.95 88888.00 2012-06-18 13:26:18.750 170 12543.08 130.70 54946.97 88888.00 2012-06-18 13:26:18.875 170 12543.05 130.72 54946.97 88888.00 2012-06-18 13:26:19.000 170 12543.00 130.72 54946.95 88888.00 2012-06-18 13:26:19.125 170 12542.98 130.70 54946.97 88888.00 2012-06-18 13:26:19.250 170 12542.92 130.75 54946.97 88888.00 2012-06-18 13:26:19.375 170 12542.95 130.75 54946.97 88888.00 2012-06-18 13:26:19.500 170 12542.95 130.72 54946.97 88888.00 2012-06-18 13:26:19.625 170 12542.95 130.70 54946.95 88888.00 2012-06-18 13:26:19.750 170 12542.95 130.75 54946.95 88888.00 2012-06-18 13:26:19.875 170 12542.98 130.70 54946.97 88888.00 2012-06-18 13:26:20.000 170 12543.02 130.65 54946.93 88888.00 2012-06-18 13:26:20.125 170 12543.00 130.68 54946.95 88888.00 2012-06-18 13:26:20.250 170 12543.02 130.72 54946.95 88888.00 2012-06-18 13:26:20.375 170 12543.08 130.78 54946.97 88888.00 2012-06-18 13:26:20.500 170 12543.12 130.80 54946.97 88888.00 2012-06-18 13:26:20.625 170 12543.12 130.72 54946.97 88888.00 2012-06-18 13:26:20.750 170 12543.10 130.72 54946.97 88888.00 2012-06-18 13:26:20.875 170 12543.05 130.72 54946.97 88888.00 2012-06-18 13:26:21.000 170 12543.08 130.72 54946.95 88888.00 2012-06-18 13:26:21.125 170 12543.05 130.70 54946.97 88888.00 2012-06-18 13:26:21.250 170 12543.00 130.68 54946.95 88888.00 2012-06-18 13:26:21.375 170 12543.00 130.68 54946.95 88888.00 2012-06-18 13:26:21.500 170 12543.05 130.70 54946.95 88888.00 2012-06-18 13:26:21.625 170 12543.10 130.70 54946.95 88888.00 2012-06-18 13:26:21.750 170 12543.05 130.72 54946.93 88888.00 2012-06-18 13:26:21.875 170 12542.98 130.75 54946.93 88888.00 2012-06-18 13:26:22.000 170 12542.98 130.72 54946.93 88888.00 2012-06-18 13:26:22.125 170 12543.02 130.75 54946.93 88888.00 2012-06-18 13:26:22.250 170 12543.02 130.75 54946.90 88888.00 2012-06-18 13:26:22.375 170 12543.00 130.72 54946.90 88888.00 2012-06-18 13:26:22.500 170 12542.98 130.75 54946.90 88888.00 2012-06-18 13:26:22.625 170 12542.92 130.72 54946.88 88888.00 2012-06-18 13:26:22.750 170 12542.92 130.75 54946.90 88888.00 2012-06-18 13:26:22.875 170 12542.92 130.75 54946.90 88888.00 2012-06-18 13:26:23.000 170 12542.92 130.75 54946.90 88888.00 2012-06-18 13:26:23.125 170 12542.98 130.70 54946.90 88888.00 2012-06-18 13:26:23.250 170 12543.00 130.70 54946.93 88888.00 2012-06-18 13:26:23.375 170 12543.08 130.72 54946.93 88888.00 2012-06-18 13:26:23.500 170 12543.05 130.70 54946.93 88888.00 2012-06-18 13:26:23.625 170 12543.05 130.70 54946.88 88888.00 2012-06-18 13:26:23.750 170 12543.02 130.70 54946.90 88888.00 2012-06-18 13:26:23.875 170 12542.98 130.70 54946.93 88888.00 2012-06-18 13:26:24.000 170 12542.88 130.72 54946.90 88888.00 2012-06-18 13:26:24.125 170 12542.88 130.78 54946.93 88888.00 2012-06-18 13:26:24.250 170 12542.85 130.70 54946.93 88888.00 2012-06-18 13:26:24.375 170 12542.90 130.72 54946.90 88888.00 2012-06-18 13:26:24.500 170 12542.90 130.75 54946.88 88888.00 2012-06-18 13:26:24.625 170 12542.90 130.75 54946.90 88888.00 2012-06-18 13:26:24.750 170 12542.92 130.72 54946.90 88888.00 2012-06-18 13:26:24.875 170 12542.88 130.72 54946.90 88888.00 2012-06-18 13:26:25.000 170 12542.90 130.72 54946.85 88888.00 2012-06-18 13:26:25.125 170 12542.90 130.70 54946.85 88888.00 2012-06-18 13:26:25.250 170 12542.85 130.70 54946.93 88888.00 2012-06-18 13:26:25.375 170 12542.85 130.75 54946.90 88888.00 2012-06-18 13:26:25.500 170 12542.88 130.72 54946.93 88888.00 2012-06-18 13:26:25.625 170 12542.90 130.75 54946.90 88888.00 2012-06-18 13:26:25.750 170 12542.92 130.75 54946.90 88888.00 2012-06-18 13:26:25.875 170 12542.90 130.75 54946.88 88888.00 2012-06-18 13:26:26.000 170 12542.83 130.70 54946.85 88888.00 2012-06-18 13:26:26.125 170 12542.85 130.72 54946.82 88888.00 2012-06-18 13:26:26.250 170 12542.85 130.72 54946.85 88888.00 2012-06-18 13:26:26.375 170 12542.92 130.75 54946.85 88888.00 2012-06-18 13:26:26.500 170 12542.95 130.75 54946.85 88888.00 2012-06-18 13:26:26.625 170 12542.98 130.72 54946.85 88888.00 2012-06-18 13:26:26.750 170 12542.88 130.72 54946.85 88888.00 2012-06-18 13:26:26.875 170 12542.83 130.72 54946.85 88888.00 2012-06-18 13:26:27.000 170 12542.83 130.70 54946.85 88888.00 2012-06-18 13:26:27.125 170 12542.92 130.70 54946.85 88888.00 2012-06-18 13:26:27.250 170 12542.92 130.72 54946.82 88888.00 2012-06-18 13:26:27.375 170 12542.95 130.78 54946.85 88888.00 2012-06-18 13:26:27.500 170 12542.88 130.72 54946.80 88888.00 2012-06-18 13:26:27.625 170 12542.80 130.68 54946.82 88888.00 2012-06-18 13:26:27.750 170 12542.77 130.70 54946.82 88888.00 2012-06-18 13:26:27.875 170 12542.85 130.72 54946.82 88888.00 2012-06-18 13:26:28.000 170 12542.83 130.72 54946.80 88888.00 2012-06-18 13:26:28.125 170 12542.73 130.70 54946.82 88888.00 2012-06-18 13:26:28.250 170 12542.73 130.72 54946.80 88888.00 2012-06-18 13:26:28.375 170 12542.80 130.72 54946.80 88888.00 2012-06-18 13:26:28.500 170 12542.77 130.72 54946.82 88888.00 2012-06-18 13:26:28.625 170 12542.80 130.75 54946.80 88888.00 2012-06-18 13:26:28.750 170 12542.75 130.75 54946.82 88888.00 2012-06-18 13:26:28.875 170 12542.73 130.72 54946.80 88888.00 2012-06-18 13:26:29.000 170 12542.80 130.72 54946.80 88888.00 2012-06-18 13:26:29.125 170 12542.90 130.75 54946.82 88888.00 2012-06-18 13:26:29.250 170 12542.83 130.72 54946.80 88888.00 2012-06-18 13:26:29.375 170 12542.83 130.72 54946.78 88888.00 2012-06-18 13:26:29.500 170 12542.77 130.75 54946.80 88888.00 2012-06-18 13:26:29.625 170 12542.75 130.75 54946.82 88888.00 2012-06-18 13:26:29.750 170 12542.80 130.75 54946.80 88888.00 2012-06-18 13:26:29.875 170 12542.80 130.70 54946.80 88888.00 2012-06-18 13:26:30.000 170 12542.73 130.70 54946.80 88888.00 2012-06-18 13:26:30.125 170 12542.73 130.72 54946.82 88888.00 2012-06-18 13:26:30.250 170 12542.70 130.75 54946.80 88888.00 2012-06-18 13:26:30.375 170 12542.77 130.75 54946.80 88888.00 2012-06-18 13:26:30.500 170 12542.77 130.75 54946.80 88888.00 2012-06-18 13:26:30.625 170 12542.83 130.78 54946.80 88888.00 2012-06-18 13:26:30.750 170 12542.83 130.78 54946.78 88888.00 2012-06-18 13:26:30.875 170 12542.77 130.72 54946.78 88888.00 2012-06-18 13:26:31.000 170 12542.67 130.70 54946.78 88888.00 2012-06-18 13:26:31.125 170 12542.67 130.70 54946.80 88888.00 2012-06-18 13:26:31.250 170 12542.65 130.68 54946.80 88888.00 2012-06-18 13:26:31.375 170 12542.70 130.70 54946.80 88888.00 2012-06-18 13:26:31.500 170 12542.75 130.70 54946.80 88888.00 2012-06-18 13:26:31.625 170 12542.80 130.70 54946.80 88888.00 2012-06-18 13:26:31.750 170 12542.85 130.72 54946.80 88888.00 2012-06-18 13:26:31.875 170 12542.77 130.72 54946.78 88888.00 2012-06-18 13:26:32.000 170 12542.75 130.72 54946.78 88888.00 2012-06-18 13:26:32.125 170 12542.80 130.75 54946.78 88888.00 2012-06-18 13:26:32.250 170 12542.77 130.72 54946.78 88888.00 2012-06-18 13:26:32.375 170 12542.73 130.75 54946.78 88888.00 2012-06-18 13:26:32.500 170 12542.73 130.72 54946.80 88888.00 2012-06-18 13:26:32.625 170 12542.75 130.75 54946.80 88888.00 2012-06-18 13:26:32.750 170 12542.73 130.72 54946.78 88888.00 2012-06-18 13:26:32.875 170 12542.73 130.72 54946.75 88888.00 2012-06-18 13:26:33.000 170 12542.67 130.68 54946.72 88888.00 2012-06-18 13:26:33.125 170 12542.70 130.62 54946.75 88888.00 2012-06-18 13:26:33.250 170 12542.67 130.68 54946.75 88888.00 2012-06-18 13:26:33.375 170 12542.67 130.68 54946.72 88888.00 2012-06-18 13:26:33.500 170 12542.62 130.68 54946.75 88888.00 2012-06-18 13:26:33.625 170 12542.62 130.70 54946.78 88888.00 2012-06-18 13:26:33.750 170 12542.67 130.72 54946.75 88888.00 2012-06-18 13:26:33.875 170 12542.73 130.72 54946.75 88888.00 2012-06-18 13:26:34.000 170 12542.67 130.70 54946.72 88888.00 2012-06-18 13:26:34.125 170 12542.70 130.68 54946.75 88888.00 2012-06-18 13:26:34.250 170 12542.73 130.65 54946.75 88888.00 2012-06-18 13:26:34.375 170 12542.77 130.70 54946.72 88888.00 2012-06-18 13:26:34.500 170 12542.75 130.70 54946.75 88888.00 2012-06-18 13:26:34.625 170 12542.77 130.70 54946.72 88888.00 2012-06-18 13:26:34.750 170 12542.75 130.70 54946.72 88888.00 2012-06-18 13:26:34.875 170 12542.70 130.70 54946.75 88888.00 2012-06-18 13:26:35.000 170 12542.62 130.70 54946.72 88888.00 2012-06-18 13:26:35.125 170 12542.62 130.68 54946.75 88888.00 2012-06-18 13:26:35.250 170 12542.60 130.70 54946.72 88888.00 2012-06-18 13:26:35.375 170 12542.58 130.75 54946.75 88888.00 2012-06-18 13:26:35.500 170 12542.58 130.72 54946.75 88888.00 2012-06-18 13:26:35.625 170 12542.62 130.68 54946.72 88888.00 2012-06-18 13:26:35.750 170 12542.62 130.65 54946.70 88888.00 2012-06-18 13:26:35.875 170 12542.67 130.68 54946.72 88888.00 2012-06-18 13:26:36.000 170 12542.60 130.70 54946.70 88888.00 2012-06-18 13:26:36.125 170 12542.60 130.72 54946.70 88888.00 2012-06-18 13:26:36.250 170 12542.58 130.70 54946.70 88888.00 2012-06-18 13:26:36.375 170 12542.60 130.70 54946.70 88888.00 2012-06-18 13:26:36.500 170 12542.55 130.70 54946.70 88888.00 2012-06-18 13:26:36.625 170 12542.60 130.70 54946.72 88888.00 2012-06-18 13:26:36.750 170 12542.65 130.65 54946.68 88888.00 2012-06-18 13:26:36.875 170 12542.60 130.65 54946.65 88888.00 2012-06-18 13:26:37.000 170 12542.52 130.62 54946.65 88888.00 2012-06-18 13:26:37.125 170 12542.52 130.62 54946.65 88888.00 2012-06-18 13:26:37.250 170 12542.55 130.65 54946.70 88888.00 2012-06-18 13:26:37.375 170 12542.60 130.68 54946.70 88888.00 2012-06-18 13:26:37.500 170 12542.60 130.68 54946.68 88888.00 2012-06-18 13:26:37.625 170 12542.60 130.68 54946.65 88888.00 2012-06-18 13:26:37.750 170 12542.60 130.68 54946.62 88888.00 2012-06-18 13:26:37.875 170 12542.67 130.70 54946.62 88888.00 2012-06-18 13:26:38.000 170 12542.62 130.65 54946.60 88888.00 2012-06-18 13:26:38.125 170 12542.55 130.65 54946.62 88888.00 2012-06-18 13:26:38.250 170 12542.60 130.65 54946.62 88888.00 2012-06-18 13:26:38.375 170 12542.67 130.65 54946.62 88888.00 2012-06-18 13:26:38.500 170 12542.58 130.62 54946.60 88888.00 2012-06-18 13:26:38.625 170 12542.55 130.62 54946.60 88888.00 2012-06-18 13:26:38.750 170 12542.60 130.65 54946.60 88888.00 2012-06-18 13:26:38.875 170 12542.67 130.65 54946.60 88888.00 2012-06-18 13:26:39.000 170 12542.65 130.62 54946.60 88888.00 2012-06-18 13:26:39.125 170 12542.65 130.62 54946.60 88888.00 2012-06-18 13:26:39.250 170 12542.60 130.57 54946.60 88888.00 2012-06-18 13:26:39.375 170 12542.67 130.60 54946.60 88888.00 2012-06-18 13:26:39.500 170 12542.65 130.65 54946.57 88888.00 2012-06-18 13:26:39.625 170 12542.55 130.65 54946.57 88888.00 2012-06-18 13:26:39.750 170 12542.55 130.62 54946.55 88888.00 2012-06-18 13:26:39.875 170 12542.60 130.62 54946.57 88888.00 2012-06-18 13:26:40.000 170 12542.70 130.62 54946.60 88888.00 2012-06-18 13:26:40.125 170 12542.75 130.62 54946.60 88888.00 2012-06-18 13:26:40.250 170 12542.70 130.62 54946.57 88888.00 2012-06-18 13:26:40.375 170 12542.67 130.60 54946.55 88888.00 2012-06-18 13:26:40.500 170 12542.70 130.62 54946.55 88888.00 2012-06-18 13:26:40.625 170 12542.73 130.65 54946.55 88888.00 2012-06-18 13:26:40.750 170 12542.70 130.65 54946.60 88888.00 2012-06-18 13:26:40.875 170 12542.70 130.65 54946.57 88888.00 2012-06-18 13:26:41.000 170 12542.67 130.62 54946.57 88888.00 2012-06-18 13:26:41.125 170 12542.65 130.65 54946.55 88888.00 2012-06-18 13:26:41.250 170 12542.70 130.65 54946.60 88888.00 2012-06-18 13:26:41.375 170 12542.73 130.68 54946.57 88888.00 2012-06-18 13:26:41.500 170 12542.67 130.65 54946.55 88888.00 2012-06-18 13:26:41.625 170 12542.65 130.68 54946.55 88888.00 2012-06-18 13:26:41.750 170 12542.58 130.65 54946.57 88888.00 2012-06-18 13:26:41.875 170 12542.52 130.62 54946.55 88888.00 2012-06-18 13:26:42.000 170 12542.50 130.60 54946.55 88888.00 2012-06-18 13:26:42.125 170 12542.58 130.62 54946.53 88888.00 2012-06-18 13:26:42.250 170 12542.70 130.62 54946.57 88888.00 2012-06-18 13:26:42.375 170 12542.67 130.65 54946.57 88888.00 2012-06-18 13:26:42.500 170 12542.62 130.62 54946.55 88888.00 2012-06-18 13:26:42.625 170 12542.60 130.65 54946.57 88888.00 2012-06-18 13:26:42.750 170 12542.70 130.65 54946.57 88888.00 2012-06-18 13:26:42.875 170 12542.75 130.62 54946.55 88888.00 2012-06-18 13:26:43.000 170 12542.67 130.62 54946.53 88888.00 2012-06-18 13:26:43.125 170 12542.70 130.57 54946.53 88888.00 2012-06-18 13:26:43.250 170 12542.65 130.55 54946.55 88888.00 2012-06-18 13:26:43.375 170 12542.67 130.55 54946.53 88888.00 2012-06-18 13:26:43.500 170 12542.65 130.60 54946.55 88888.00 2012-06-18 13:26:43.625 170 12542.60 130.60 54946.55 88888.00 2012-06-18 13:26:43.750 170 12542.58 130.57 54946.55 88888.00 2012-06-18 13:26:43.875 170 12542.60 130.60 54946.53 88888.00 2012-06-18 13:26:44.000 170 12542.62 130.60 54946.50 88888.00 2012-06-18 13:26:44.125 170 12542.65 130.62 54946.53 88888.00 2012-06-18 13:26:44.250 170 12542.60 130.62 54946.55 88888.00 2012-06-18 13:26:44.375 170 12542.60 130.57 54946.53 88888.00 2012-06-18 13:26:44.500 170 12542.65 130.57 54946.53 88888.00 2012-06-18 13:26:44.625 170 12542.70 130.57 54946.50 88888.00 2012-06-18 13:26:44.750 170 12542.73 130.57 54946.50 88888.00 2012-06-18 13:26:44.875 170 12542.75 130.60 54946.53 88888.00 2012-06-18 13:26:45.000 170 12542.73 130.60 54946.50 88888.00 2012-06-18 13:26:45.125 170 12542.70 130.60 54946.53 88888.00 2012-06-18 13:26:45.250 170 12542.73 130.57 54946.50 88888.00 2012-06-18 13:26:45.375 170 12542.80 130.60 54946.50 88888.00 2012-06-18 13:26:45.500 170 12542.77 130.60 54946.50 88888.00 2012-06-18 13:26:45.625 170 12542.73 130.55 54946.50 88888.00 2012-06-18 13:26:45.750 170 12542.70 130.55 54946.47 88888.00 2012-06-18 13:26:45.875 170 12542.67 130.55 54946.50 88888.00 2012-06-18 13:26:46.000 170 12542.65 130.57 54946.50 88888.00 2012-06-18 13:26:46.125 170 12542.65 130.60 54946.53 88888.00 2012-06-18 13:26:46.250 170 12542.65 130.57 54946.53 88888.00 2012-06-18 13:26:46.375 170 12542.65 130.60 54946.50 88888.00 2012-06-18 13:26:46.500 170 12542.67 130.60 54946.53 88888.00 2012-06-18 13:26:46.625 170 12542.70 130.60 54946.50 88888.00 2012-06-18 13:26:46.750 170 12542.70 130.60 54946.47 88888.00 2012-06-18 13:26:46.875 170 12542.70 130.60 54946.47 88888.00 2012-06-18 13:26:47.000 170 12542.67 130.60 54946.50 88888.00 2012-06-18 13:26:47.125 170 12542.65 130.60 54946.50 88888.00 2012-06-18 13:26:47.250 170 12542.60 130.57 54946.50 88888.00 2012-06-18 13:26:47.375 170 12542.58 130.60 54946.50 88888.00 2012-06-18 13:26:47.500 170 12542.60 130.60 54946.47 88888.00 2012-06-18 13:26:47.625 170 12542.60 130.62 54946.50 88888.00 2012-06-18 13:26:47.750 170 12542.58 130.60 54946.47 88888.00 2012-06-18 13:26:47.875 170 12542.58 130.57 54946.45 88888.00 2012-06-18 13:26:48.000 170 12542.55 130.57 54946.45 88888.00 2012-06-18 13:26:48.125 170 12542.52 130.57 54946.45 88888.00 2012-06-18 13:26:48.250 170 12542.55 130.57 54946.45 88888.00 2012-06-18 13:26:48.375 170 12542.60 130.57 54946.45 88888.00 2012-06-18 13:26:48.500 170 12542.62 130.60 54946.43 88888.00 2012-06-18 13:26:48.625 170 12542.62 130.62 54946.45 88888.00 2012-06-18 13:26:48.750 170 12542.62 130.65 54946.47 88888.00 2012-06-18 13:26:48.875 170 12542.65 130.65 54946.45 88888.00 2012-06-18 13:26:49.000 170 12542.67 130.65 54946.47 88888.00 2012-06-18 13:26:49.125 170 12542.62 130.65 54946.47 88888.00 2012-06-18 13:26:49.250 170 12542.50 130.57 54946.45 88888.00 2012-06-18 13:26:49.375 170 12542.52 130.60 54946.43 88888.00 2012-06-18 13:26:49.500 170 12542.58 130.62 54946.47 88888.00 2012-06-18 13:26:49.625 170 12542.58 130.62 54946.47 88888.00 2012-06-18 13:26:49.750 170 12542.52 130.65 54946.45 88888.00 2012-06-18 13:26:49.875 170 12542.50 130.60 54946.45 88888.00 2012-06-18 13:26:50.000 170 12542.52 130.62 54946.40 88888.00 2012-06-18 13:26:50.125 170 12542.55 130.62 54946.43 88888.00 2012-06-18 13:26:50.250 170 12542.48 130.60 54946.43 88888.00 2012-06-18 13:26:50.375 170 12542.48 130.60 54946.45 88888.00 2012-06-18 13:26:50.500 170 12542.48 130.60 54946.43 88888.00 2012-06-18 13:26:50.625 170 12542.50 130.60 54946.43 88888.00 2012-06-18 13:26:50.750 170 12542.52 130.65 54946.43 88888.00 2012-06-18 13:26:50.875 170 12542.50 130.60 54946.40 88888.00 2012-06-18 13:26:51.000 170 12542.48 130.55 54946.38 88888.00 2012-06-18 13:26:51.125 170 12542.45 130.57 54946.43 88888.00 2012-06-18 13:26:51.250 170 12542.48 130.57 54946.47 88888.00 2012-06-18 13:26:51.375 170 12542.42 130.57 54946.45 88888.00 2012-06-18 13:26:51.500 170 12542.40 130.57 54946.43 88888.00 2012-06-18 13:26:51.625 170 12542.40 130.55 54946.43 88888.00 2012-06-18 13:26:51.750 170 12542.42 130.60 54946.43 88888.00 2012-06-18 13:26:51.875 170 12542.48 130.60 54946.43 88888.00 2012-06-18 13:26:52.000 170 12542.42 130.60 54946.43 88888.00 2012-06-18 13:26:52.125 170 12542.42 130.57 54946.40 88888.00 2012-06-18 13:26:52.250 170 12542.45 130.55 54946.40 88888.00 2012-06-18 13:26:52.375 170 12542.45 130.57 54946.38 88888.00 2012-06-18 13:26:52.500 170 12542.45 130.60 54946.40 88888.00 2012-06-18 13:26:52.625 170 12542.50 130.62 54946.40 88888.00 2012-06-18 13:26:52.750 170 12542.50 130.60 54946.38 88888.00 2012-06-18 13:26:52.875 170 12542.45 130.62 54946.40 88888.00 2012-06-18 13:26:53.000 170 12542.42 130.62 54946.40 88888.00 2012-06-18 13:26:53.125 170 12542.45 130.60 54946.43 88888.00 2012-06-18 13:26:53.250 170 12542.42 130.60 54946.43 88888.00 2012-06-18 13:26:53.375 170 12542.48 130.62 54946.43 88888.00 2012-06-18 13:26:53.500 170 12542.45 130.62 54946.40 88888.00 2012-06-18 13:26:53.625 170 12542.42 130.60 54946.40 88888.00 2012-06-18 13:26:53.750 170 12542.45 130.62 54946.40 88888.00 2012-06-18 13:26:53.875 170 12542.42 130.60 54946.40 88888.00 2012-06-18 13:26:54.000 170 12542.40 130.57 54946.38 88888.00 2012-06-18 13:26:54.125 170 12542.42 130.60 54946.38 88888.00 2012-06-18 13:26:54.250 170 12542.40 130.57 54946.40 88888.00 2012-06-18 13:26:54.375 170 12542.40 130.60 54946.43 88888.00 2012-06-18 13:26:54.500 170 12542.40 130.62 54946.40 88888.00 2012-06-18 13:26:54.625 170 12542.45 130.62 54946.38 88888.00 2012-06-18 13:26:54.750 170 12542.48 130.68 54946.40 88888.00 2012-06-18 13:26:54.875 170 12542.50 130.68 54946.40 88888.00 2012-06-18 13:26:55.000 170 12542.52 130.62 54946.40 88888.00 2012-06-18 13:26:55.125 170 12542.50 130.62 54946.40 88888.00 2012-06-18 13:26:55.250 170 12542.45 130.57 54946.38 88888.00 2012-06-18 13:26:55.375 170 12542.48 130.55 54946.38 88888.00 2012-06-18 13:26:55.500 170 12542.48 130.60 54946.40 88888.00 2012-06-18 13:26:55.625 170 12542.50 130.60 54946.38 88888.00 2012-06-18 13:26:55.750 170 12542.55 130.60 54946.38 88888.00 2012-06-18 13:26:55.875 170 12542.48 130.57 54946.35 88888.00 2012-06-18 13:26:56.000 170 12542.45 130.57 54946.38 88888.00 2012-06-18 13:26:56.125 170 12542.42 130.57 54946.38 88888.00 2012-06-18 13:26:56.250 170 12542.42 130.60 54946.35 88888.00 2012-06-18 13:26:56.375 170 12542.38 130.57 54946.35 88888.00 2012-06-18 13:26:56.500 170 12542.38 130.60 54946.35 88888.00 2012-06-18 13:26:56.625 170 12542.45 130.57 54946.38 88888.00 2012-06-18 13:26:56.750 170 12542.42 130.57 54946.38 88888.00 2012-06-18 13:26:56.875 170 12542.45 130.60 54946.38 88888.00 2012-06-18 13:26:57.000 170 12542.48 130.60 54946.35 88888.00 2012-06-18 13:26:57.125 170 12542.45 130.57 54946.38 88888.00 2012-06-18 13:26:57.250 170 12542.38 130.57 54946.38 88888.00 2012-06-18 13:26:57.375 170 12542.35 130.60 54946.40 88888.00 2012-06-18 13:26:57.500 170 12542.35 130.60 54946.38 88888.00 2012-06-18 13:26:57.625 170 12542.35 130.60 54946.35 88888.00 2012-06-18 13:26:57.750 170 12542.38 130.57 54946.35 88888.00 2012-06-18 13:26:57.875 170 12542.38 130.55 54946.35 88888.00 2012-06-18 13:26:58.000 170 12542.30 130.55 54946.32 88888.00 2012-06-18 13:26:58.125 170 12542.33 130.55 54946.38 88888.00 2012-06-18 13:26:58.250 170 12542.30 130.55 54946.35 88888.00 2012-06-18 13:26:58.375 170 12542.35 130.57 54946.38 88888.00 2012-06-18 13:26:58.500 170 12542.40 130.60 54946.38 88888.00 2012-06-18 13:26:58.625 170 12542.38 130.60 54946.35 88888.00 2012-06-18 13:26:58.750 170 12542.40 130.57 54946.35 88888.00 2012-06-18 13:26:58.875 170 12542.42 130.55 54946.35 88888.00 2012-06-18 13:26:59.000 170 12542.42 130.57 54946.32 88888.00 2012-06-18 13:26:59.125 170 12542.42 130.60 54946.32 88888.00 2012-06-18 13:26:59.250 170 12542.40 130.57 54946.32 88888.00 2012-06-18 13:26:59.375 170 12542.40 130.55 54946.35 88888.00 2012-06-18 13:26:59.500 170 12542.42 130.55 54946.38 88888.00 2012-06-18 13:26:59.625 170 12542.45 130.55 54946.38 88888.00 2012-06-18 13:26:59.750 170 12542.42 130.55 54946.35 88888.00 2012-06-18 13:26:59.875 170 12542.33 130.53 54946.38 88888.00 2012-06-18 13:27:00.000 170 12542.33 130.50 54946.35 88888.00 2012-06-18 13:27:00.125 170 12542.38 130.50 54946.35 88888.00 2012-06-18 13:27:00.250 170 12542.35 130.53 54946.35 88888.00 2012-06-18 13:27:00.375 170 12542.38 130.53 54946.35 88888.00 2012-06-18 13:27:00.500 170 12542.33 130.55 54946.35 88888.00 2012-06-18 13:27:00.625 170 12542.33 130.47 54946.32 88888.00 2012-06-18 13:27:00.750 170 12542.33 130.47 54946.32 88888.00 2012-06-18 13:27:00.875 170 12542.38 130.47 54946.32 88888.00 2012-06-18 13:27:01.000 170 12542.40 130.50 54946.32 88888.00 2012-06-18 13:27:01.125 170 12542.42 130.50 54946.35 88888.00 2012-06-18 13:27:01.250 170 12542.48 130.50 54946.35 88888.00 2012-06-18 13:27:01.375 170 12542.45 130.53 54946.35 88888.00 2012-06-18 13:27:01.500 170 12542.40 130.53 54946.35 88888.00 2012-06-18 13:27:01.625 170 12542.35 130.50 54946.35 88888.00 2012-06-18 13:27:01.750 170 12542.38 130.47 54946.30 88888.00 2012-06-18 13:27:01.875 170 12542.38 130.50 54946.30 88888.00 2012-06-18 13:27:02.000 170 12542.38 130.53 54946.30 88888.00 2012-06-18 13:27:02.125 170 12542.38 130.53 54946.30 88888.00 2012-06-18 13:27:02.250 170 12542.35 130.50 54946.30 88888.00 2012-06-18 13:27:02.375 170 12542.30 130.53 54946.30 88888.00 2012-06-18 13:27:02.500 170 12542.30 130.53 54946.30 88888.00 2012-06-18 13:27:02.625 170 12542.27 130.50 54946.32 88888.00 2012-06-18 13:27:02.750 170 12542.35 130.50 54946.32 88888.00 2012-06-18 13:27:02.875 170 12542.33 130.47 54946.30 88888.00 2012-06-18 13:27:03.000 170 12542.27 130.47 54946.30 88888.00 2012-06-18 13:27:03.125 170 12542.35 130.47 54946.30 88888.00 2012-06-18 13:27:03.250 170 12542.42 130.45 54946.30 88888.00 2012-06-18 13:27:03.375 170 12542.40 130.47 54946.30 88888.00 2012-06-18 13:27:03.500 170 12542.35 130.53 54946.30 88888.00 2012-06-18 13:27:03.625 170 12542.27 130.50 54946.32 88888.00 2012-06-18 13:27:03.750 170 12542.23 130.50 54946.32 88888.00 2012-06-18 13:27:03.875 170 12542.30 130.47 54946.30 88888.00 2012-06-18 13:27:04.000 170 12542.45 130.47 54946.30 88888.00 2012-06-18 13:27:04.125 170 12542.50 130.47 54946.32 88888.00 2012-06-18 13:27:04.250 170 12542.38 130.47 54946.32 88888.00 2012-06-18 13:27:04.375 170 12542.30 130.47 54946.32 88888.00 2012-06-18 13:27:04.500 170 12542.27 130.45 54946.30 88888.00 2012-06-18 13:27:04.625 170 12542.33 130.47 54946.30 88888.00 2012-06-18 13:27:04.750 170 12542.33 130.47 54946.30 88888.00 2012-06-18 13:27:04.875 170 12542.35 130.45 54946.28 88888.00 2012-06-18 13:27:05.000 170 12542.35 130.45 54946.28 88888.00 2012-06-18 13:27:05.125 170 12542.38 130.43 54946.28 88888.00 2012-06-18 13:27:05.250 170 12542.33 130.47 54946.28 88888.00 2012-06-18 13:27:05.375 170 12542.33 130.55 54946.30 88888.00 2012-06-18 13:27:05.500 170 12542.27 130.50 54946.30 88888.00 2012-06-18 13:27:05.625 170 12542.27 130.47 54946.30 88888.00 2012-06-18 13:27:05.750 170 12542.27 130.47 54946.30 88888.00 2012-06-18 13:27:05.875 170 12542.33 130.47 54946.30 88888.00 2012-06-18 13:27:06.000 170 12542.30 130.47 54946.28 88888.00 2012-06-18 13:27:06.125 170 12542.23 130.45 54946.28 88888.00 2012-06-18 13:27:06.250 170 12542.23 130.47 54946.30 88888.00 2012-06-18 13:27:06.375 170 12542.27 130.50 54946.32 88888.00 2012-06-18 13:27:06.500 170 12542.25 130.50 54946.30 88888.00 2012-06-18 13:27:06.625 170 12542.15 130.47 54946.28 88888.00 2012-06-18 13:27:06.750 170 12542.17 130.47 54946.28 88888.00 2012-06-18 13:27:06.875 170 12542.20 130.47 54946.30 88888.00 2012-06-18 13:27:07.000 170 12542.23 130.50 54946.28 88888.00 2012-06-18 13:27:07.125 170 12542.25 130.50 54946.30 88888.00 2012-06-18 13:27:07.250 170 12542.20 130.47 54946.28 88888.00 2012-06-18 13:27:07.375 170 12542.20 130.47 54946.28 88888.00 2012-06-18 13:27:07.500 170 12542.17 130.47 54946.25 88888.00 2012-06-18 13:27:07.625 170 12542.12 130.45 54946.25 88888.00 2012-06-18 13:27:07.750 170 12542.12 130.43 54946.25 88888.00 2012-06-18 13:27:07.875 170 12542.23 130.45 54946.28 88888.00 2012-06-18 13:27:08.000 170 12542.23 130.45 54946.25 88888.00 2012-06-18 13:27:08.125 170 12542.17 130.45 54946.25 88888.00 2012-06-18 13:27:08.250 170 12542.12 130.47 54946.28 88888.00 2012-06-18 13:27:08.375 170 12542.20 130.47 54946.28 88888.00 2012-06-18 13:27:08.500 170 12542.23 130.47 54946.25 88888.00 2012-06-18 13:27:08.625 170 12542.23 130.47 54946.28 88888.00 2012-06-18 13:27:08.750 170 12542.20 130.47 54946.25 88888.00 2012-06-18 13:27:08.875 170 12542.17 130.43 54946.22 88888.00 2012-06-18 13:27:09.000 170 12542.20 130.43 54946.25 88888.00 2012-06-18 13:27:09.125 170 12542.23 130.45 54946.28 88888.00 2012-06-18 13:27:09.250 170 12542.17 130.43 54946.28 88888.00 2012-06-18 13:27:09.375 170 12542.12 130.43 54946.28 88888.00 2012-06-18 13:27:09.500 170 12542.05 130.40 54946.25 88888.00 2012-06-18 13:27:09.625 170 12542.08 130.45 54946.28 88888.00 2012-06-18 13:27:09.750 170 12542.10 130.47 54946.28 88888.00 2012-06-18 13:27:09.875 170 12542.10 130.45 54946.30 88888.00 2012-06-18 13:27:10.000 170 12542.10 130.45 54946.25 88888.00 2012-06-18 13:27:10.125 170 12542.02 130.40 54946.28 88888.00 2012-06-18 13:27:10.250 170 12542.00 130.43 54946.28 88888.00 2012-06-18 13:27:10.375 170 12542.12 130.40 54946.28 88888.00 2012-06-18 13:27:10.500 170 12542.15 130.40 54946.25 88888.00 2012-06-18 13:27:10.625 170 12542.12 130.40 54946.28 88888.00 2012-06-18 13:27:10.750 170 12542.12 130.43 54946.28 88888.00 2012-06-18 13:27:10.875 170 12542.10 130.45 54946.28 88888.00 2012-06-18 13:27:11.000 170 12542.12 130.43 54946.28 88888.00 2012-06-18 13:27:11.125 170 12542.12 130.43 54946.28 88888.00 2012-06-18 13:27:11.250 170 12542.12 130.43 54946.28 88888.00 2012-06-18 13:27:11.375 170 12542.10 130.40 54946.25 88888.00 2012-06-18 13:27:11.500 170 12542.05 130.38 54946.22 88888.00 2012-06-18 13:27:11.625 170 12542.08 130.38 54946.25 88888.00 2012-06-18 13:27:11.750 170 12542.00 130.38 54946.25 88888.00 2012-06-18 13:27:11.875 170 12542.00 130.40 54946.25 88888.00 2012-06-18 13:27:12.000 170 12542.02 130.38 54946.22 88888.00 2012-06-18 13:27:12.125 170 12542.05 130.38 54946.22 88888.00 2012-06-18 13:27:12.250 170 12542.02 130.40 54946.22 88888.00 2012-06-18 13:27:12.375 170 12542.00 130.38 54946.22 88888.00 2012-06-18 13:27:12.500 170 12541.98 130.38 54946.18 88888.00 2012-06-18 13:27:12.625 170 12542.05 130.38 54946.20 88888.00 2012-06-18 13:27:12.750 170 12542.02 130.35 54946.22 88888.00 2012-06-18 13:27:12.875 170 12541.98 130.32 54946.22 88888.00 2012-06-18 13:27:13.000 170 12541.98 130.38 54946.22 88888.00 2012-06-18 13:27:13.125 170 12542.00 130.38 54946.22 88888.00 2012-06-18 13:27:13.250 170 12542.05 130.32 54946.20 88888.00 2012-06-18 13:27:13.375 170 12542.08 130.38 54946.25 88888.00 2012-06-18 13:27:13.500 170 12542.00 130.38 54946.22 88888.00 2012-06-18 13:27:13.625 170 12541.98 130.35 54946.22 88888.00 2012-06-18 13:27:13.750 170 12542.00 130.32 54946.20 88888.00 2012-06-18 13:27:13.875 170 12542.00 130.32 54946.22 88888.00 2012-06-18 13:27:14.000 170 12542.00 130.32 54946.20 88888.00 2012-06-18 13:27:14.125 170 12542.05 130.35 54946.20 88888.00 2012-06-18 13:27:14.250 170 12542.12 130.35 54946.22 88888.00 2012-06-18 13:27:14.375 170 12542.08 130.35 54946.25 88888.00 2012-06-18 13:27:14.500 170 12542.05 130.35 54946.25 88888.00 2012-06-18 13:27:14.625 170 12542.05 130.32 54946.22 88888.00 2012-06-18 13:27:14.750 170 12542.08 130.35 54946.25 88888.00 2012-06-18 13:27:14.875 170 12542.05 130.32 54946.25 88888.00 2012-06-18 13:27:15.000 170 12542.05 130.32 54946.22 88888.00 2012-06-18 13:27:15.125 170 12541.98 130.35 54946.25 88888.00 2012-06-18 13:27:15.250 170 12541.98 130.32 54946.25 88888.00 2012-06-18 13:27:15.375 170 12541.92 130.32 54946.25 88888.00 2012-06-18 13:27:15.500 170 12541.98 130.35 54946.28 88888.00 2012-06-18 13:27:15.625 170 12542.02 130.35 54946.25 88888.00 2012-06-18 13:27:15.750 170 12542.00 130.32 54946.22 88888.00 2012-06-18 13:27:15.875 170 12541.90 130.30 54946.22 88888.00 2012-06-18 13:27:16.000 170 12541.85 130.28 54946.20 88888.00 2012-06-18 13:27:16.125 170 12541.90 130.30 54946.25 88888.00 2012-06-18 13:27:16.250 170 12541.95 130.32 54946.25 88888.00 2012-06-18 13:27:16.375 170 12541.92 130.35 54946.22 88888.00 2012-06-18 13:27:16.500 170 12541.88 130.30 54946.25 88888.00 2012-06-18 13:27:16.625 170 12541.88 130.28 54946.25 88888.00 2012-06-18 13:27:16.750 170 12541.92 130.30 54946.28 88888.00 2012-06-18 13:27:16.875 170 12541.95 130.30 54946.25 88888.00 2012-06-18 13:27:17.000 170 12541.90 130.28 54946.22 88888.00 2012-06-18 13:27:17.125 170 12541.90 130.25 54946.22 88888.00 2012-06-18 13:27:17.250 170 12541.85 130.20 54946.20 88888.00 2012-06-18 13:27:17.375 170 12541.85 130.22 54946.20 88888.00 2012-06-18 13:27:17.500 170 12541.83 130.28 54946.22 88888.00 2012-06-18 13:27:17.625 170 12541.75 130.25 54946.25 88888.00 2012-06-18 13:27:17.750 170 12541.75 130.28 54946.25 88888.00 2012-06-18 13:27:17.875 170 12541.80 130.28 54946.25 88888.00 2012-06-18 13:27:18.000 170 12541.83 130.28 54946.22 88888.00 2012-06-18 13:27:18.125 170 12541.85 130.25 54946.25 88888.00 2012-06-18 13:27:18.250 170 12541.83 130.25 54946.25 88888.00 2012-06-18 13:27:18.375 170 12541.83 130.25 54946.22 88888.00 2012-06-18 13:27:18.500 170 12541.83 130.25 54946.20 88888.00 2012-06-18 13:27:18.625 170 12541.85 130.25 54946.22 88888.00 2012-06-18 13:27:18.750 170 12541.83 130.25 54946.22 88888.00 2012-06-18 13:27:18.875 170 12541.80 130.28 54946.22 88888.00 2012-06-18 13:27:19.000 170 12541.80 130.25 54946.20 88888.00 2012-06-18 13:27:19.125 170 12541.77 130.25 54946.20 88888.00 2012-06-18 13:27:19.250 170 12541.77 130.25 54946.22 88888.00 2012-06-18 13:27:19.375 170 12541.77 130.25 54946.22 88888.00 2012-06-18 13:27:19.500 170 12541.75 130.25 54946.25 88888.00 2012-06-18 13:27:19.625 170 12541.80 130.28 54946.22 88888.00 2012-06-18 13:27:19.750 170 12541.83 130.30 54946.22 88888.00 2012-06-18 13:27:19.875 170 12541.80 130.25 54946.22 88888.00 2012-06-18 13:27:20.000 170 12541.75 130.22 54946.18 88888.00 2012-06-18 13:27:20.125 170 12541.77 130.22 54946.18 88888.00 2012-06-18 13:27:20.250 170 12541.80 130.22 54946.18 88888.00 2012-06-18 13:27:20.375 170 12541.85 130.22 54946.18 88888.00 2012-06-18 13:27:20.500 170 12541.83 130.22 54946.20 88888.00 2012-06-18 13:27:20.625 170 12541.85 130.18 54946.20 88888.00 2012-06-18 13:27:20.750 170 12541.80 130.18 54946.20 88888.00 2012-06-18 13:27:20.875 170 12541.70 130.20 54946.22 88888.00 2012-06-18 13:27:21.000 170 12541.67 130.22 54946.22 88888.00 2012-06-18 13:27:21.125 170 12541.73 130.22 54946.25 88888.00 2012-06-18 13:27:21.250 170 12541.77 130.20 54946.22 88888.00 2012-06-18 13:27:21.375 170 12541.80 130.20 54946.20 88888.00 2012-06-18 13:27:21.500 170 12541.83 130.18 54946.20 88888.00 2012-06-18 13:27:21.625 170 12541.80 130.18 54946.20 88888.00 2012-06-18 13:27:21.750 170 12541.83 130.20 54946.20 88888.00 2012-06-18 13:27:21.875 170 12541.90 130.22 54946.20 88888.00 2012-06-18 13:27:22.000 170 12541.92 130.18 54946.18 88888.00 2012-06-18 13:27:22.125 170 12541.85 130.15 54946.18 88888.00 2012-06-18 13:27:22.250 170 12541.75 130.15 54946.20 88888.00 2012-06-18 13:27:22.375 170 12541.73 130.15 54946.18 88888.00 2012-06-18 13:27:22.500 170 12541.75 130.18 54946.15 88888.00 2012-06-18 13:27:22.625 170 12541.80 130.15 54946.18 88888.00 2012-06-18 13:27:22.750 170 12541.83 130.15 54946.20 88888.00 2012-06-18 13:27:22.875 170 12541.85 130.15 54946.20 88888.00 2012-06-18 13:27:23.000 170 12541.80 130.12 54946.18 88888.00 2012-06-18 13:27:23.125 170 12541.77 130.12 54946.15 88888.00 2012-06-18 13:27:23.250 170 12541.77 130.10 54946.20 88888.00 2012-06-18 13:27:23.375 170 12541.85 130.12 54946.20 88888.00 2012-06-18 13:27:23.500 170 12541.90 130.15 54946.20 88888.00 2012-06-18 13:27:23.625 170 12541.90 130.20 54946.20 88888.00 2012-06-18 13:27:23.750 170 12541.88 130.18 54946.18 88888.00 2012-06-18 13:27:23.875 170 12541.88 130.15 54946.15 88888.00 2012-06-18 13:27:24.000 170 12541.92 130.10 54946.18 88888.00 2012-06-18 13:27:24.125 170 12541.92 130.10 54946.15 88888.00 2012-06-18 13:27:24.250 170 12541.90 130.07 54946.18 88888.00 2012-06-18 13:27:24.375 170 12541.92 130.07 54946.20 88888.00 2012-06-18 13:27:24.500 170 12541.88 130.10 54946.20 88888.00 2012-06-18 13:27:24.625 170 12541.83 130.07 54946.18 88888.00 2012-06-18 13:27:24.750 170 12541.85 130.07 54946.18 88888.00 2012-06-18 13:27:24.875 170 12541.85 130.03 54946.18 88888.00 2012-06-18 13:27:25.000 170 12541.85 130.07 54946.18 88888.00 2012-06-18 13:27:25.125 170 12541.85 130.07 54946.18 88888.00 2012-06-18 13:27:25.250 170 12541.85 130.05 54946.18 88888.00 2012-06-18 13:27:25.375 170 12541.83 130.05 54946.18 88888.00 2012-06-18 13:27:25.500 170 12541.83 130.07 54946.18 88888.00 2012-06-18 13:27:25.625 170 12541.88 130.05 54946.15 88888.00 2012-06-18 13:27:25.750 170 12541.92 130.03 54946.12 88888.00 2012-06-18 13:27:25.875 170 12541.90 130.03 54946.12 88888.00 2012-06-18 13:27:26.000 170 12541.88 130.00 54946.10 88888.00 2012-06-18 13:27:26.125 170 12541.85 129.97 54946.07 88888.00 2012-06-18 13:27:26.250 170 12541.88 130.00 54946.12 88888.00 2012-06-18 13:27:26.375 170 12541.92 130.05 54946.12 88888.00 2012-06-18 13:27:26.500 170 12541.90 130.00 54946.12 88888.00 2012-06-18 13:27:26.625 170 12541.88 130.00 54946.12 88888.00 2012-06-18 13:27:26.750 170 12541.83 130.03 54946.10 88888.00 2012-06-18 13:27:26.875 170 12541.75 130.00 54946.05 88888.00 2012-06-18 13:27:27.000 170 12541.80 130.00 54946.10 88888.00 2012-06-18 13:27:27.125 170 12541.85 130.03 54946.12 88888.00 2012-06-18 13:27:27.250 170 12541.73 130.00 54946.12 88888.00 2012-06-18 13:27:27.375 170 12541.80 129.97 54946.10 88888.00 2012-06-18 13:27:27.500 170 12541.85 129.93 54946.07 88888.00 2012-06-18 13:27:27.625 170 12541.83 129.90 54946.10 88888.00 2012-06-18 13:27:27.750 170 12541.80 129.93 54946.10 88888.00 2012-06-18 13:27:27.875 170 12541.83 129.95 54946.15 88888.00 2012-06-18 13:27:28.000 170 12541.77 129.93 54946.12 88888.00 2012-06-18 13:27:28.125 170 12541.75 129.90 54946.10 88888.00 2012-06-18 13:27:28.250 170 12541.77 129.90 54946.12 88888.00 2012-06-18 13:27:28.375 170 12541.88 129.95 54946.12 88888.00 2012-06-18 13:27:28.500 170 12541.90 129.93 54946.12 88888.00 2012-06-18 13:27:28.625 170 12541.90 129.88 54946.12 88888.00 2012-06-18 13:27:28.750 170 12541.88 129.88 54946.12 88888.00 2012-06-18 13:27:28.875 170 12541.83 129.88 54946.12 88888.00 2012-06-18 13:27:29.000 170 12541.85 129.88 54946.10 88888.00 2012-06-18 13:27:29.125 170 12541.80 129.90 54946.10 88888.00 2012-06-18 13:27:29.250 170 12541.80 129.90 54946.12 88888.00 2012-06-18 13:27:29.375 170 12541.83 129.90 54946.12 88888.00 2012-06-18 13:27:29.500 170 12541.75 129.85 54946.10 88888.00 2012-06-18 13:27:29.625 170 12541.80 129.85 54946.12 88888.00 2012-06-18 13:27:29.750 170 12541.85 129.85 54946.10 88888.00 2012-06-18 13:27:29.875 170 12541.80 129.85 54946.10 88888.00 2012-06-18 13:27:30.000 170 12541.83 129.82 54946.07 88888.00 2012-06-18 13:27:30.125 170 12541.88 129.85 54946.07 88888.00 2012-06-18 13:27:30.250 170 12541.80 129.82 54946.10 88888.00 2012-06-18 13:27:30.375 170 12541.83 129.82 54946.10 88888.00 2012-06-18 13:27:30.500 170 12541.88 129.80 54946.12 88888.00 2012-06-18 13:27:30.625 170 12541.90 129.78 54946.07 88888.00 2012-06-18 13:27:30.750 170 12541.92 129.78 54946.07 88888.00 2012-06-18 13:27:30.875 170 12541.88 129.82 54946.10 88888.00 2012-06-18 13:27:31.000 170 12541.85 129.78 54946.07 88888.00 2012-06-18 13:27:31.125 170 12541.85 129.78 54946.07 88888.00 2012-06-18 13:27:31.250 170 12541.88 129.75 54946.12 88888.00 2012-06-18 13:27:31.375 170 12541.90 129.78 54946.12 88888.00 2012-06-18 13:27:31.500 170 12541.88 129.75 54946.10 88888.00 2012-06-18 13:27:31.625 170 12541.85 129.75 54946.10 88888.00 2012-06-18 13:27:31.750 170 12541.85 129.72 54946.10 88888.00 2012-06-18 13:27:31.875 170 12541.85 129.78 54946.10 88888.00 2012-06-18 13:27:32.000 170 12541.88 129.82 54946.10 88888.00 2012-06-18 13:27:32.125 170 12541.83 129.78 54946.12 88888.00 2012-06-18 13:27:32.250 170 12541.80 129.72 54946.12 88888.00 2012-06-18 13:27:32.375 170 12541.85 129.72 54946.07 88888.00 2012-06-18 13:27:32.500 170 12541.90 129.72 54946.05 88888.00 2012-06-18 13:27:32.625 170 12541.85 129.75 54946.05 88888.00 2012-06-18 13:27:32.750 170 12541.88 129.75 54946.07 88888.00 2012-06-18 13:27:32.875 170 12541.88 129.75 54946.10 88888.00 2012-06-18 13:27:33.000 170 12541.83 129.75 54946.07 88888.00 2012-06-18 13:27:33.125 170 12541.80 129.68 54946.07 88888.00 2012-06-18 13:27:33.250 170 12541.75 129.68 54946.07 88888.00 2012-06-18 13:27:33.375 170 12541.75 129.68 54946.07 88888.00 2012-06-18 13:27:33.500 170 12541.77 129.72 54946.07 88888.00 2012-06-18 13:27:33.625 170 12541.77 129.70 54946.05 88888.00 2012-06-18 13:27:33.750 170 12541.77 129.68 54946.07 88888.00 2012-06-18 13:27:33.875 170 12541.77 129.68 54946.07 88888.00 2012-06-18 13:27:34.000 170 12541.80 129.68 54946.05 88888.00 2012-06-18 13:27:34.125 170 12541.80 129.65 54946.07 88888.00 2012-06-18 13:27:34.250 170 12541.80 129.65 54946.07 88888.00 2012-06-18 13:27:34.375 170 12541.83 129.68 54946.05 88888.00 2012-06-18 13:27:34.500 170 12541.80 129.65 54946.05 88888.00 2012-06-18 13:27:34.625 170 12541.85 129.62 54946.05 88888.00 2012-06-18 13:27:34.750 170 12541.80 129.65 54946.07 88888.00 2012-06-18 13:27:34.875 170 12541.85 129.68 54946.10 88888.00 2012-06-18 13:27:35.000 170 12541.92 129.65 54946.03 88888.00 2012-06-18 13:27:35.125 170 12541.90 129.60 54946.03 88888.00 2012-06-18 13:27:35.250 170 12541.85 129.60 54946.03 88888.00 2012-06-18 13:27:35.375 170 12541.92 129.62 54946.03 88888.00 2012-06-18 13:27:35.500 170 12541.85 129.62 54946.05 88888.00 2012-06-18 13:27:35.625 170 12541.75 129.60 54946.05 88888.00 2012-06-18 13:27:35.750 170 12541.73 129.60 54945.97 88888.00 2012-06-18 13:27:35.875 170 12541.77 129.60 54946.03 88888.00 2012-06-18 13:27:36.000 170 12541.80 129.60 54946.00 88888.00 2012-06-18 13:27:36.125 170 12541.75 129.60 54946.03 88888.00 2012-06-18 13:27:36.250 170 12541.75 129.55 54946.05 88888.00 2012-06-18 13:27:36.375 170 12541.80 129.60 54946.03 88888.00 2012-06-18 13:27:36.500 170 12541.77 129.57 54946.00 88888.00 2012-06-18 13:27:36.625 170 12541.77 129.55 54946.00 88888.00 2012-06-18 13:27:36.750 170 12541.73 129.57 54946.03 88888.00 2012-06-18 13:27:36.875 170 12541.70 129.57 54946.05 88888.00 2012-06-18 13:27:37.000 170 12541.67 129.55 54946.03 88888.00 2012-06-18 13:27:37.125 170 12541.73 129.60 54946.03 88888.00 2012-06-18 13:27:37.250 170 12541.75 129.55 54946.00 88888.00 2012-06-18 13:27:37.375 170 12541.75 129.53 54946.00 88888.00 2012-06-18 13:27:37.500 170 12541.77 129.55 54946.03 88888.00 2012-06-18 13:27:37.625 170 12541.80 129.53 54946.03 88888.00 2012-06-18 13:27:37.750 170 12541.80 129.55 54946.03 88888.00 2012-06-18 13:27:37.875 170 12541.80 129.55 54946.05 88888.00 2012-06-18 13:27:38.000 170 12541.80 129.53 54946.03 88888.00 2012-06-18 13:27:38.125 170 12541.88 129.55 54946.05 88888.00 2012-06-18 13:27:38.250 170 12541.92 129.53 54946.07 88888.00 2012-06-18 13:27:38.375 170 12541.83 129.50 54946.05 88888.00 2012-06-18 13:27:38.500 170 12541.75 129.50 54946.05 88888.00 2012-06-18 13:27:38.625 170 12541.73 129.50 54946.03 88888.00 2012-06-18 13:27:38.750 170 12541.75 129.55 54946.05 88888.00 2012-06-18 13:27:38.875 170 12541.73 129.55 54946.07 88888.00 2012-06-18 13:27:39.000 170 12541.75 129.47 54946.03 88888.00 2012-06-18 13:27:39.125 170 12541.73 129.45 54946.03 88888.00 2012-06-18 13:27:39.250 170 12541.67 129.47 54946.05 88888.00 2012-06-18 13:27:39.375 170 12541.62 129.50 54946.03 88888.00 2012-06-18 13:27:39.500 170 12541.62 129.45 54946.00 88888.00 2012-06-18 13:27:39.625 170 12541.67 129.45 54946.00 88888.00 2012-06-18 13:27:39.750 170 12541.75 129.45 54946.03 88888.00 2012-06-18 13:27:39.875 170 12541.75 129.47 54946.05 88888.00 2012-06-18 13:27:40.000 170 12541.73 129.47 54946.03 88888.00 2012-06-18 13:27:40.125 170 12541.67 129.45 54946.00 88888.00 2012-06-18 13:27:40.250 170 12541.62 129.43 54946.00 88888.00 2012-06-18 13:27:40.375 170 12541.67 129.43 54946.00 88888.00 2012-06-18 13:27:40.500 170 12541.73 129.40 54946.00 88888.00 2012-06-18 13:27:40.625 170 12541.73 129.45 54946.00 88888.00 2012-06-18 13:27:40.750 170 12541.67 129.47 54946.00 88888.00 2012-06-18 13:27:40.875 170 12541.62 129.45 54946.03 88888.00 2012-06-18 13:27:41.000 170 12541.65 129.40 54945.97 88888.00 2012-06-18 13:27:41.125 170 12541.73 129.45 54946.00 88888.00 2012-06-18 13:27:41.250 170 12541.77 129.43 54946.00 88888.00 2012-06-18 13:27:41.375 170 12541.75 129.43 54945.97 88888.00 2012-06-18 13:27:41.500 170 12541.67 129.45 54946.00 88888.00 2012-06-18 13:27:41.625 170 12541.65 129.45 54946.03 88888.00 2012-06-18 13:27:41.750 170 12541.62 129.43 54946.00 88888.00 2012-06-18 13:27:41.875 170 12541.65 129.38 54945.97 88888.00 2012-06-18 13:27:42.000 170 12541.65 129.38 54945.97 88888.00 2012-06-18 13:27:42.125 170 12541.65 129.38 54946.03 88888.00 2012-06-18 13:27:42.250 170 12541.65 129.38 54946.03 88888.00 2012-06-18 13:27:42.375 170 12541.67 129.43 54946.05 88888.00 2012-06-18 13:27:42.500 170 12541.65 129.40 54946.03 88888.00 2012-06-18 13:27:42.625 170 12541.60 129.38 54946.03 88888.00 2012-06-18 13:27:42.750 170 12541.60 129.38 54946.00 88888.00 2012-06-18 13:27:42.875 170 12541.60 129.38 54946.00 88888.00 2012-06-18 13:27:43.000 170 12541.62 129.40 54946.00 88888.00 2012-06-18 13:27:43.125 170 12541.55 129.40 54946.00 88888.00 2012-06-18 13:27:43.250 170 12541.55 129.35 54946.00 88888.00 2012-06-18 13:27:43.375 170 12541.70 129.35 54946.00 88888.00 2012-06-18 13:27:43.500 170 12541.77 129.32 54946.00 88888.00 2012-06-18 13:27:43.625 170 12541.77 129.38 54946.03 88888.00 2012-06-18 13:27:43.750 170 12541.67 129.38 54946.03 88888.00 2012-06-18 13:27:43.875 170 12541.62 129.32 54946.00 88888.00 2012-06-18 13:27:44.000 170 12541.65 129.35 54945.97 88888.00 2012-06-18 13:27:44.125 170 12541.62 129.32 54945.97 88888.00 2012-06-18 13:27:44.250 170 12541.58 129.32 54945.97 88888.00 2012-06-18 13:27:44.375 170 12541.55 129.35 54945.97 88888.00 2012-06-18 13:27:44.500 170 12541.60 129.32 54946.00 88888.00 2012-06-18 13:27:44.625 170 12541.65 129.30 54945.97 88888.00 2012-06-18 13:27:44.750 170 12541.70 129.30 54945.97 88888.00 2012-06-18 13:27:44.875 170 12541.65 129.30 54946.00 88888.00 2012-06-18 13:27:45.000 170 12541.62 129.32 54946.00 88888.00 2012-06-18 13:27:45.125 170 12541.60 129.30 54946.00 88888.00 2012-06-18 13:27:45.250 170 12541.58 129.28 54946.03 88888.00 2012-06-18 13:27:45.375 170 12541.62 129.30 54946.00 88888.00 2012-06-18 13:27:45.500 170 12541.60 129.30 54945.97 88888.00 2012-06-18 13:27:45.625 170 12541.58 129.28 54945.97 88888.00 2012-06-18 13:27:45.750 170 12541.60 129.30 54946.00 88888.00 2012-06-18 13:27:45.875 170 12541.62 129.32 54946.03 88888.00 2012-06-18 13:27:46.000 170 12541.65 129.28 54946.00 88888.00 2012-06-18 13:27:46.125 170 12541.60 129.22 54946.03 88888.00 2012-06-18 13:27:46.250 170 12541.58 129.22 54946.03 88888.00 2012-06-18 13:27:46.375 170 12541.62 129.25 54946.03 88888.00 2012-06-18 13:27:46.500 170 12541.70 129.25 54946.00 88888.00 2012-06-18 13:27:46.625 170 12541.70 129.22 54945.97 88888.00 2012-06-18 13:27:46.750 170 12541.62 129.25 54946.00 88888.00 2012-06-18 13:27:46.875 170 12541.55 129.25 54946.00 88888.00 2012-06-18 13:27:47.000 170 12541.55 129.28 54946.03 88888.00 2012-06-18 13:27:47.125 170 12541.58 129.25 54946.03 88888.00 2012-06-18 13:27:47.250 170 12541.58 129.22 54946.03 88888.00 2012-06-18 13:27:47.375 170 12541.60 129.22 54946.00 88888.00 2012-06-18 13:27:47.500 170 12541.52 129.22 54945.97 88888.00 2012-06-18 13:27:47.625 170 12541.50 129.22 54945.97 88888.00 2012-06-18 13:27:47.750 170 12541.58 129.22 54945.97 88888.00 2012-06-18 13:27:47.875 170 12541.58 129.22 54946.03 88888.00 2012-06-18 13:27:48.000 170 12541.58 129.22 54946.00 88888.00 2012-06-18 13:27:48.125 170 12541.55 129.25 54946.03 88888.00 2012-06-18 13:27:48.250 170 12541.55 129.25 54946.03 88888.00 2012-06-18 13:27:48.375 170 12541.55 129.22 54946.03 88888.00 2012-06-18 13:27:48.500 170 12541.55 129.22 54946.03 88888.00 2012-06-18 13:27:48.625 170 12541.60 129.22 54946.03 88888.00 2012-06-18 13:27:48.750 170 12541.55 129.20 54946.03 88888.00 2012-06-18 13:27:48.875 170 12541.58 129.15 54946.03 88888.00 2012-06-18 13:27:49.000 170 12541.58 129.15 54946.03 88888.00 2012-06-18 13:27:49.125 170 12541.60 129.18 54946.03 88888.00 2012-06-18 13:27:49.250 170 12541.60 129.18 54946.03 88888.00 2012-06-18 13:27:49.375 170 12541.67 129.18 54946.00 88888.00 2012-06-18 13:27:49.500 170 12541.70 129.15 54946.05 88888.00 2012-06-18 13:27:49.625 170 12541.62 129.12 54946.00 88888.00 2012-06-18 13:27:49.750 170 12541.55 129.10 54945.97 88888.00 2012-06-18 13:27:49.875 170 12541.52 129.12 54946.00 88888.00 2012-06-18 13:27:50.000 170 12541.55 129.12 54945.97 88888.00 2012-06-18 13:27:50.125 170 12541.52 129.10 54946.03 88888.00 2012-06-18 13:27:50.250 170 12541.50 129.12 54946.05 88888.00 2012-06-18 13:27:50.375 170 12541.55 129.15 54946.03 88888.00 2012-06-18 13:27:50.500 170 12541.55 129.10 54946.00 88888.00 2012-06-18 13:27:50.625 170 12541.48 129.07 54946.00 88888.00 2012-06-18 13:27:50.750 170 12541.42 129.05 54945.97 88888.00 2012-06-18 13:27:50.875 170 12541.45 129.05 54946.00 88888.00 2012-06-18 13:27:51.000 170 12541.48 129.05 54945.97 88888.00 2012-06-18 13:27:51.125 170 12541.48 129.03 54945.97 88888.00 2012-06-18 13:27:51.250 170 12541.52 129.05 54946.00 88888.00 2012-06-18 13:27:51.375 170 12541.60 129.03 54946.00 88888.00 2012-06-18 13:27:51.500 170 12541.58 129.03 54946.00 88888.00 2012-06-18 13:27:51.625 170 12541.58 129.03 54946.03 88888.00 2012-06-18 13:27:51.750 170 12541.60 129.03 54946.00 88888.00 2012-06-18 13:27:51.875 170 12541.58 129.03 54946.00 88888.00 2012-06-18 13:27:52.000 170 12541.55 129.03 54945.97 88888.00 2012-06-18 13:27:52.125 170 12541.60 129.03 54945.95 88888.00 2012-06-18 13:27:52.250 170 12541.62 129.03 54945.97 88888.00 2012-06-18 13:27:52.375 170 12541.62 129.03 54945.97 88888.00 2012-06-18 13:27:52.500 170 12541.60 129.00 54945.97 88888.00 2012-06-18 13:27:52.625 170 12541.55 128.97 54946.00 88888.00 2012-06-18 13:27:52.750 170 12541.52 128.97 54946.00 88888.00 2012-06-18 13:27:52.875 170 12541.60 129.00 54946.00 88888.00 2012-06-18 13:27:53.000 170 12541.65 129.00 54946.00 88888.00 2012-06-18 13:27:53.125 170 12541.60 128.95 54946.00 88888.00 2012-06-18 13:27:53.250 170 12541.55 128.95 54946.03 88888.00 2012-06-18 13:27:53.375 170 12541.60 129.00 54946.03 88888.00 2012-06-18 13:27:53.500 170 12541.60 129.00 54946.00 88888.00 2012-06-18 13:27:53.625 170 12541.58 128.97 54946.00 88888.00 2012-06-18 13:27:53.750 170 12541.62 128.95 54945.97 88888.00 2012-06-18 13:27:53.875 170 12541.65 128.93 54945.97 88888.00 2012-06-18 13:27:54.000 170 12541.65 128.95 54946.00 88888.00 2012-06-18 13:27:54.125 170 12541.58 128.93 54946.00 88888.00 2012-06-18 13:27:54.250 170 12541.52 128.90 54946.00 88888.00 2012-06-18 13:27:54.375 170 12541.55 128.88 54945.97 88888.00 2012-06-18 13:27:54.500 170 12541.52 128.88 54945.97 88888.00 2012-06-18 13:27:54.625 170 12541.58 128.85 54946.00 88888.00 2012-06-18 13:27:54.750 170 12541.60 128.85 54946.00 88888.00 2012-06-18 13:27:54.875 170 12541.65 128.80 54946.00 88888.00 2012-06-18 13:27:55.000 170 12541.65 128.85 54945.97 88888.00 2012-06-18 13:27:55.125 170 12541.65 128.88 54946.00 88888.00 2012-06-18 13:27:55.250 170 12541.62 128.80 54945.97 88888.00 2012-06-18 13:27:55.375 170 12541.60 128.85 54945.97 88888.00 2012-06-18 13:27:55.500 170 12541.55 128.85 54945.97 88888.00 2012-06-18 13:27:55.625 170 12541.62 128.85 54945.97 88888.00 2012-06-18 13:27:55.750 170 12541.65 128.85 54946.00 88888.00 2012-06-18 13:27:55.875 170 12541.62 128.82 54945.97 88888.00 2012-06-18 13:27:56.000 170 12541.70 128.80 54945.97 88888.00 2012-06-18 13:27:56.125 170 12541.73 128.82 54945.97 88888.00 2012-06-18 13:27:56.250 170 12541.67 128.80 54945.97 88888.00 2012-06-18 13:27:56.375 170 12541.67 128.80 54945.97 88888.00 2012-06-18 13:27:56.500 170 12541.67 128.80 54946.00 88888.00 2012-06-18 13:27:56.625 170 12541.70 128.80 54945.97 88888.00 2012-06-18 13:27:56.750 170 12541.73 128.75 54945.95 88888.00 2012-06-18 13:27:56.875 170 12541.73 128.78 54945.95 88888.00 2012-06-18 13:27:57.000 170 12541.70 128.80 54945.95 88888.00 2012-06-18 13:27:57.125 170 12541.70 128.80 54945.97 88888.00 2012-06-18 13:27:57.250 170 12541.65 128.75 54945.95 88888.00 2012-06-18 13:27:57.375 170 12541.67 128.78 54945.95 88888.00 2012-06-18 13:27:57.500 170 12541.70 128.80 54945.95 88888.00 2012-06-18 13:27:57.625 170 12541.65 128.80 54945.95 88888.00 2012-06-18 13:27:57.750 170 12541.62 128.78 54945.95 88888.00 2012-06-18 13:27:57.875 170 12541.65 128.75 54945.97 88888.00 2012-06-18 13:27:58.000 170 12541.65 128.75 54946.00 88888.00 2012-06-18 13:27:58.125 170 12541.62 128.75 54945.95 88888.00 2012-06-18 13:27:58.250 170 12541.67 128.72 54945.93 88888.00 2012-06-18 13:27:58.375 170 12541.73 128.75 54945.95 88888.00 2012-06-18 13:27:58.500 170 12541.70 128.70 54945.95 88888.00 2012-06-18 13:27:58.625 170 12541.70 128.72 54945.97 88888.00 2012-06-18 13:27:58.750 170 12541.75 128.70 54945.97 88888.00 2012-06-18 13:27:58.875 170 12541.77 128.65 54945.97 88888.00 2012-06-18 13:27:59.000 170 12541.75 128.65 54945.95 88888.00 2012-06-18 13:27:59.125 170 12541.75 128.65 54945.93 88888.00 2012-06-18 13:27:59.250 170 12541.67 128.65 54945.93 88888.00 2012-06-18 13:27:59.375 170 12541.62 128.65 54945.93 88888.00 2012-06-18 13:27:59.500 170 12541.67 128.68 54945.95 88888.00 2012-06-18 13:27:59.625 170 12541.77 128.68 54945.95 88888.00 2012-06-18 13:27:59.750 170 12541.80 128.65 54945.95 88888.00 2012-06-18 13:27:59.875 170 12541.80 128.62 54945.93 88888.00 2012-06-18 13:28:00.000 170 12541.77 128.60 54945.90 88888.00 2012-06-18 13:28:00.125 170 12541.65 128.60 54945.93 88888.00 2012-06-18 13:28:00.250 170 12541.65 128.60 54945.93 88888.00 2012-06-18 13:28:00.375 170 12541.75 128.62 54945.95 88888.00 2012-06-18 13:28:00.500 170 12541.80 128.60 54945.93 88888.00 2012-06-18 13:28:00.625 170 12541.80 128.57 54945.93 88888.00 2012-06-18 13:28:00.750 170 12541.77 128.57 54945.93 88888.00 2012-06-18 13:28:00.875 170 12541.77 128.57 54945.93 88888.00 2012-06-18 13:28:01.000 170 12541.77 128.55 54945.90 88888.00 2012-06-18 13:28:01.125 170 12541.80 128.60 54945.93 88888.00 2012-06-18 13:28:01.250 170 12541.75 128.57 54945.95 88888.00 2012-06-18 13:28:01.375 170 12541.77 128.55 54945.95 88888.00 2012-06-18 13:28:01.500 170 12541.77 128.55 54945.93 88888.00 2012-06-18 13:28:01.625 170 12541.75 128.55 54945.93 88888.00 2012-06-18 13:28:01.750 170 12541.73 128.55 54945.93 88888.00 2012-06-18 13:28:01.875 170 12541.70 128.55 54945.93 88888.00 2012-06-18 13:28:02.000 170 12541.70 128.55 54945.90 88888.00 2012-06-18 13:28:02.125 170 12541.77 128.53 54945.90 88888.00 2012-06-18 13:28:02.250 170 12541.88 128.53 54945.95 88888.00 2012-06-18 13:28:02.375 170 12541.83 128.55 54945.97 88888.00 2012-06-18 13:28:02.500 170 12541.73 128.53 54945.97 88888.00 2012-06-18 13:28:02.625 170 12541.77 128.53 54945.93 88888.00 2012-06-18 13:28:02.750 170 12541.83 128.50 54945.93 88888.00 2012-06-18 13:28:02.875 170 12541.83 128.47 54945.93 88888.00 2012-06-18 13:28:03.000 170 12541.85 128.50 54945.90 88888.00 2012-06-18 13:28:03.125 170 12541.88 128.45 54945.95 88888.00 2012-06-18 13:28:03.250 170 12541.75 128.40 54945.93 88888.00 2012-06-18 13:28:03.375 170 12541.77 128.38 54945.90 88888.00 2012-06-18 13:28:03.500 170 12541.80 128.40 54945.90 88888.00 2012-06-18 13:28:03.625 170 12541.83 128.40 54945.93 88888.00 2012-06-18 13:28:03.750 170 12541.77 128.38 54945.95 88888.00 2012-06-18 13:28:03.875 170 12541.75 128.38 54945.93 88888.00 2012-06-18 13:28:04.000 170 12541.75 128.40 54945.90 88888.00 2012-06-18 13:28:04.125 170 12541.83 128.40 54945.93 88888.00 2012-06-18 13:28:04.250 170 12541.83 128.43 54945.93 88888.00 2012-06-18 13:28:04.375 170 12541.83 128.40 54945.93 88888.00 2012-06-18 13:28:04.500 170 12541.75 128.35 54945.93 88888.00 2012-06-18 13:28:04.625 170 12541.73 128.38 54945.90 88888.00 2012-06-18 13:28:04.750 170 12541.75 128.43 54945.93 88888.00 2012-06-18 13:28:04.875 170 12541.80 128.40 54945.93 88888.00 2012-06-18 13:28:05.000 170 12541.85 128.38 54945.88 88888.00 2012-06-18 13:28:05.125 170 12541.83 128.38 54945.90 88888.00 2012-06-18 13:28:05.250 170 12541.75 128.32 54945.93 88888.00 2012-06-18 13:28:05.375 170 12541.80 128.35 54945.93 88888.00 2012-06-18 13:28:05.500 170 12541.80 128.32 54945.93 88888.00 2012-06-18 13:28:05.625 170 12541.80 128.30 54945.93 88888.00 2012-06-18 13:28:05.750 170 12541.88 128.30 54945.90 88888.00 2012-06-18 13:28:05.875 170 12541.90 128.28 54945.90 88888.00 2012-06-18 13:28:06.000 170 12541.92 128.28 54945.90 88888.00 2012-06-18 13:28:06.125 170 12541.92 128.25 54945.93 88888.00 2012-06-18 13:28:06.250 170 12541.88 128.25 54945.95 88888.00 2012-06-18 13:28:06.375 170 12541.83 128.25 54945.93 88888.00 2012-06-18 13:28:06.500 170 12541.85 128.25 54945.90 88888.00 2012-06-18 13:28:06.625 170 12541.83 128.22 54945.90 88888.00 2012-06-18 13:28:06.750 170 12541.88 128.20 54945.90 88888.00 2012-06-18 13:28:06.875 170 12541.92 128.22 54945.93 88888.00 2012-06-18 13:28:07.000 170 12541.88 128.25 54945.93 88888.00 2012-06-18 13:28:07.125 170 12541.83 128.22 54945.93 88888.00 2012-06-18 13:28:07.250 170 12541.83 128.20 54945.93 88888.00 2012-06-18 13:28:07.375 170 12541.83 128.20 54945.93 88888.00 2012-06-18 13:28:07.500 170 12541.80 128.22 54945.90 88888.00 2012-06-18 13:28:07.625 170 12541.88 128.22 54945.90 88888.00 2012-06-18 13:28:07.750 170 12541.88 128.20 54945.88 88888.00 2012-06-18 13:28:07.875 170 12541.83 128.18 54945.88 88888.00 2012-06-18 13:28:08.000 170 12541.77 128.18 54945.90 88888.00 2012-06-18 13:28:08.125 170 12541.83 128.18 54945.93 88888.00 2012-06-18 13:28:08.250 170 12541.90 128.15 54945.90 88888.00 2012-06-18 13:28:08.375 170 12541.88 128.12 54945.88 88888.00 2012-06-18 13:28:08.500 170 12541.88 128.12 54945.88 88888.00 2012-06-18 13:28:08.625 170 12541.98 128.20 54945.90 88888.00 2012-06-18 13:28:08.750 170 12541.92 128.18 54945.90 88888.00 2012-06-18 13:28:08.875 170 12541.85 128.12 54945.88 88888.00 2012-06-18 13:28:09.000 170 12541.90 128.10 54945.90 88888.00 2012-06-18 13:28:09.125 170 12541.90 128.07 54945.90 88888.00 2012-06-18 13:28:09.250 170 12541.83 128.07 54945.90 88888.00 2012-06-18 13:28:09.375 170 12541.83 128.12 54945.90 88888.00 2012-06-18 13:28:09.500 170 12541.77 128.07 54945.90 88888.00 2012-06-18 13:28:09.625 170 12541.80 128.10 54945.90 88888.00 2012-06-18 13:28:09.750 170 12541.80 128.10 54945.90 88888.00 2012-06-18 13:28:09.875 170 12541.83 128.10 54945.93 88888.00 2012-06-18 13:28:10.000 170 12541.90 128.07 54945.93 88888.00 2012-06-18 13:28:10.125 170 12541.92 128.10 54945.93 88888.00 2012-06-18 13:28:10.250 170 12541.88 128.12 54945.93 88888.00 2012-06-18 13:28:10.375 170 12541.88 128.10 54945.93 88888.00 2012-06-18 13:28:10.500 170 12541.83 128.07 54945.93 88888.00 2012-06-18 13:28:10.625 170 12541.85 128.05 54945.90 88888.00 2012-06-18 13:28:10.750 170 12541.88 128.05 54945.90 88888.00 2012-06-18 13:28:10.875 170 12541.85 128.05 54945.90 88888.00 2012-06-18 13:28:11.000 170 12541.83 128.07 54945.90 88888.00 2012-06-18 13:28:11.125 170 12541.80 128.07 54945.88 88888.00 2012-06-18 13:28:11.250 170 12541.77 128.05 54945.90 88888.00 2012-06-18 13:28:11.375 170 12541.75 128.05 54945.88 88888.00 2012-06-18 13:28:11.500 170 12541.70 128.05 54945.90 88888.00 2012-06-18 13:28:11.625 170 12541.70 128.03 54945.93 88888.00 2012-06-18 13:28:11.750 170 12541.83 128.03 54945.93 88888.00 2012-06-18 13:28:11.875 170 12541.88 128.00 54945.93 88888.00 2012-06-18 13:28:12.000 170 12541.88 127.97 54945.90 88888.00 2012-06-18 13:28:12.125 170 12541.83 127.95 54945.90 88888.00 2012-06-18 13:28:12.250 170 12541.77 127.97 54945.90 88888.00 2012-06-18 13:28:12.375 170 12541.80 128.00 54945.90 88888.00 2012-06-18 13:28:12.500 170 12541.77 128.00 54945.90 88888.00 2012-06-18 13:28:12.625 170 12541.83 127.97 54945.88 88888.00 2012-06-18 13:28:12.750 170 12541.88 127.95 54945.85 88888.00 2012-06-18 13:28:12.875 170 12541.83 127.95 54945.88 88888.00 2012-06-18 13:28:13.000 170 12541.80 127.97 54945.88 88888.00 2012-06-18 13:28:13.125 170 12541.83 127.97 54945.88 88888.00 2012-06-18 13:28:13.250 170 12541.90 127.92 54945.85 88888.00 2012-06-18 13:28:13.375 170 12541.92 127.90 54945.82 88888.00 2012-06-18 13:28:13.500 170 12541.90 127.92 54945.85 88888.00 2012-06-18 13:28:13.625 170 12541.90 127.97 54945.90 88888.00 2012-06-18 13:28:13.750 170 12541.98 127.97 54945.90 88888.00 2012-06-18 13:28:13.875 170 12541.98 127.95 54945.90 88888.00 2012-06-18 13:28:14.000 170 12541.92 127.92 54945.85 88888.00 2012-06-18 13:28:14.125 170 12541.95 127.92 54945.88 88888.00 2012-06-18 13:28:14.250 170 12541.95 127.88 54945.88 88888.00 2012-06-18 13:28:14.375 170 12541.92 127.90 54945.90 88888.00 2012-06-18 13:28:14.500 170 12541.95 127.92 54945.90 88888.00 2012-06-18 13:28:14.625 170 12541.90 127.92 54945.90 88888.00 2012-06-18 13:28:14.750 170 12541.90 127.92 54945.93 88888.00 2012-06-18 13:28:14.875 170 12541.90 127.90 54945.90 88888.00 2012-06-18 13:28:15.000 170 12541.90 127.88 54945.90 88888.00 2012-06-18 13:28:15.125 170 12541.88 127.88 54945.90 88888.00 2012-06-18 13:28:15.250 170 12541.77 127.85 54945.93 88888.00 2012-06-18 13:28:15.375 170 12541.83 127.88 54945.90 88888.00 2012-06-18 13:28:15.500 170 12541.92 127.88 54945.93 88888.00 2012-06-18 13:28:15.625 170 12541.92 127.85 54945.93 88888.00 2012-06-18 13:28:15.750 170 12541.98 127.85 54945.93 88888.00 2012-06-18 13:28:15.875 170 12541.95 127.85 54945.93 88888.00 2012-06-18 13:28:16.000 170 12541.92 127.85 54945.88 88888.00 2012-06-18 13:28:16.125 170 12541.88 127.83 54945.88 88888.00 2012-06-18 13:28:16.250 170 12541.92 127.78 54945.90 88888.00 2012-06-18 13:28:16.375 170 12541.98 127.78 54945.88 88888.00 2012-06-18 13:28:16.500 170 12541.98 127.78 54945.90 88888.00 2012-06-18 13:28:16.625 170 12541.92 127.83 54945.93 88888.00 2012-06-18 13:28:16.750 170 12541.92 127.80 54945.93 88888.00 2012-06-18 13:28:16.875 170 12541.95 127.85 54945.93 88888.00 2012-06-18 13:28:17.000 170 12541.98 127.83 54945.93 88888.00 2012-06-18 13:28:17.125 170 12541.95 127.80 54945.90 88888.00 2012-06-18 13:28:17.250 170 12541.90 127.78 54945.90 88888.00 2012-06-18 13:28:17.375 170 12541.90 127.80 54945.90 88888.00 2012-06-18 13:28:17.500 170 12541.95 127.78 54945.90 88888.00 2012-06-18 13:28:17.625 170 12541.92 127.75 54945.93 88888.00 2012-06-18 13:28:17.750 170 12541.98 127.75 54945.95 88888.00 2012-06-18 13:28:17.875 170 12542.02 127.70 54945.93 88888.00 2012-06-18 13:28:18.000 170 12541.95 127.70 54945.95 88888.00 2012-06-18 13:28:18.125 170 12541.88 127.70 54945.95 88888.00 2012-06-18 13:28:18.250 170 12541.83 127.65 54945.93 88888.00 2012-06-18 13:28:18.375 170 12541.88 127.65 54945.90 88888.00 2012-06-18 13:28:18.500 170 12541.95 127.65 54945.93 88888.00 2012-06-18 13:28:18.625 170 12541.98 127.67 54945.95 88888.00 2012-06-18 13:28:18.750 170 12541.92 127.70 54945.97 88888.00 2012-06-18 13:28:18.875 170 12541.90 127.67 54945.97 88888.00 2012-06-18 13:28:19.000 170 12541.88 127.65 54945.93 88888.00 2012-06-18 13:28:19.125 170 12541.80 127.65 54945.95 88888.00 2012-06-18 13:28:19.250 170 12541.83 127.65 54945.95 88888.00 2012-06-18 13:28:19.375 170 12541.92 127.67 54945.97 88888.00 2012-06-18 13:28:19.500 170 12541.98 127.67 54945.97 88888.00 2012-06-18 13:28:19.625 170 12541.90 127.65 54945.97 88888.00 2012-06-18 13:28:19.750 170 12541.92 127.62 54945.95 88888.00 2012-06-18 13:28:19.875 170 12541.95 127.60 54945.97 88888.00 2012-06-18 13:28:20.000 170 12541.95 127.65 54945.97 88888.00 2012-06-18 13:28:20.125 170 12541.95 127.65 54946.00 88888.00 2012-06-18 13:28:20.250 170 12541.92 127.62 54946.00 88888.00 2012-06-18 13:28:20.375 170 12541.92 127.62 54945.97 88888.00 2012-06-18 13:28:20.500 170 12541.95 127.65 54945.97 88888.00 2012-06-18 13:28:20.625 170 12542.00 127.62 54946.00 88888.00 2012-06-18 13:28:20.750 170 12542.02 127.58 54945.97 88888.00 2012-06-18 13:28:20.875 170 12541.98 127.58 54945.97 88888.00 2012-06-18 13:28:21.000 170 12541.95 127.55 54945.97 88888.00 2012-06-18 13:28:21.125 170 12541.92 127.55 54945.97 88888.00 2012-06-18 13:28:21.250 170 12541.88 127.50 54945.95 88888.00 2012-06-18 13:28:21.375 170 12541.88 127.47 54945.95 88888.00 2012-06-18 13:28:21.500 170 12541.90 127.47 54945.97 88888.00 2012-06-18 13:28:21.625 170 12541.90 127.53 54946.00 88888.00 2012-06-18 13:28:21.750 170 12541.92 127.53 54946.00 88888.00 2012-06-18 13:28:21.875 170 12541.95 127.50 54945.97 88888.00 2012-06-18 13:28:22.000 170 12541.90 127.47 54945.93 88888.00 2012-06-18 13:28:22.125 170 12541.90 127.50 54945.93 88888.00 2012-06-18 13:28:22.250 170 12541.92 127.50 54945.97 88888.00 2012-06-18 13:28:22.375 170 12542.02 127.53 54945.97 88888.00 2012-06-18 13:28:22.500 170 12542.05 127.50 54945.95 88888.00 2012-06-18 13:28:22.625 170 12541.98 127.47 54945.95 88888.00 2012-06-18 13:28:22.750 170 12541.95 127.50 54945.97 88888.00 2012-06-18 13:28:22.875 170 12541.95 127.50 54945.97 88888.00 2012-06-18 13:28:23.000 170 12541.95 127.50 54945.95 88888.00 2012-06-18 13:28:23.125 170 12541.98 127.47 54945.97 88888.00 2012-06-18 13:28:23.250 170 12541.95 127.42 54945.97 88888.00 2012-06-18 13:28:23.375 170 12541.98 127.42 54945.95 88888.00 2012-06-18 13:28:23.500 170 12541.90 127.42 54946.00 88888.00 2012-06-18 13:28:23.625 170 12541.90 127.45 54946.03 88888.00 2012-06-18 13:28:23.750 170 12541.95 127.40 54946.00 88888.00 2012-06-18 13:28:23.875 170 12541.95 127.40 54946.00 88888.00 2012-06-18 13:28:24.000 170 12541.95 127.40 54946.00 88888.00 2012-06-18 13:28:24.125 170 12541.98 127.40 54945.97 88888.00 2012-06-18 13:28:24.250 170 12541.95 127.40 54945.97 88888.00 2012-06-18 13:28:24.375 170 12541.98 127.40 54945.97 88888.00 2012-06-18 13:28:24.500 170 12541.98 127.38 54946.00 88888.00 2012-06-18 13:28:24.625 170 12541.95 127.33 54946.00 88888.00 2012-06-18 13:28:24.750 170 12541.92 127.38 54946.03 88888.00 2012-06-18 13:28:24.875 170 12541.92 127.38 54946.03 88888.00 2012-06-18 13:28:25.000 170 12541.92 127.38 54946.00 88888.00 2012-06-18 13:28:25.125 170 12541.90 127.33 54946.00 88888.00 2012-06-18 13:28:25.250 170 12541.92 127.35 54946.05 88888.00 2012-06-18 13:28:25.375 170 12542.00 127.38 54946.03 88888.00 2012-06-18 13:28:25.500 170 12541.98 127.35 54946.00 88888.00 2012-06-18 13:28:25.625 170 12541.95 127.33 54946.00 88888.00 2012-06-18 13:28:25.750 170 12542.00 127.33 54946.00 88888.00 2012-06-18 13:28:25.875 170 12541.98 127.30 54946.03 88888.00 2012-06-18 13:28:26.000 170 12541.92 127.30 54946.03 88888.00 2012-06-18 13:28:26.125 170 12541.98 127.33 54946.05 88888.00 2012-06-18 13:28:26.250 170 12541.95 127.30 54946.05 88888.00 2012-06-18 13:28:26.375 170 12541.88 127.30 54946.03 88888.00 2012-06-18 13:28:26.500 170 12541.83 127.30 54946.03 88888.00 2012-06-18 13:28:26.625 170 12541.85 127.28 54946.03 88888.00 2012-06-18 13:28:26.750 170 12541.90 127.30 54946.05 88888.00 2012-06-18 13:28:26.875 170 12541.92 127.28 54946.03 88888.00 2012-06-18 13:28:27.000 170 12541.90 127.25 54946.07 88888.00 2012-06-18 13:28:27.125 170 12541.83 127.25 54946.07 88888.00 2012-06-18 13:28:27.250 170 12541.75 127.25 54946.07 88888.00 2012-06-18 13:28:27.375 170 12541.80 127.25 54946.07 88888.00 2012-06-18 13:28:27.500 170 12541.90 127.25 54946.07 88888.00 2012-06-18 13:28:27.625 170 12541.90 127.25 54946.10 88888.00 2012-06-18 13:28:27.750 170 12541.90 127.28 54946.07 88888.00 2012-06-18 13:28:27.875 170 12541.85 127.28 54946.07 88888.00 2012-06-18 13:28:28.000 170 12541.80 127.28 54946.07 88888.00 2012-06-18 13:28:28.125 170 12541.85 127.33 54946.12 88888.00 2012-06-18 13:28:28.250 170 12541.88 127.28 54946.10 88888.00 2012-06-18 13:28:28.375 170 12541.83 127.25 54946.10 88888.00 2012-06-18 13:28:28.500 170 12541.85 127.25 54946.10 88888.00 2012-06-18 13:28:28.625 170 12541.85 127.22 54946.07 88888.00 2012-06-18 13:28:28.750 170 12541.90 127.20 54946.05 88888.00 2012-06-18 13:28:28.875 170 12541.92 127.20 54946.07 88888.00 2012-06-18 13:28:29.000 170 12541.88 127.20 54946.07 88888.00 2012-06-18 13:28:29.125 170 12541.85 127.22 54946.05 88888.00 2012-06-18 13:28:29.250 170 12541.88 127.17 54946.05 88888.00 2012-06-18 13:28:29.375 170 12541.90 127.20 54946.07 88888.00 2012-06-18 13:28:29.500 170 12541.88 127.20 54946.07 88888.00 2012-06-18 13:28:29.625 170 12541.88 127.22 54946.07 88888.00 2012-06-18 13:28:29.750 170 12541.88 127.17 54946.07 88888.00 2012-06-18 13:28:29.875 170 12541.83 127.15 54946.07 88888.00 2012-06-18 13:28:30.000 170 12541.80 127.17 54946.07 88888.00 2012-06-18 13:28:30.125 170 12541.73 127.17 54946.07 88888.00 2012-06-18 13:28:30.250 170 12541.73 127.17 54946.10 88888.00 2012-06-18 13:28:30.375 170 12541.77 127.15 54946.10 88888.00 2012-06-18 13:28:30.500 170 12541.75 127.15 54946.10 88888.00 2012-06-18 13:28:30.625 170 12541.80 127.12 54946.07 88888.00 2012-06-18 13:28:30.750 170 12541.85 127.15 54946.07 88888.00 2012-06-18 13:28:30.875 170 12541.80 127.15 54946.10 88888.00 2012-06-18 13:28:31.000 170 12541.70 127.12 54946.12 88888.00 2012-06-18 13:28:31.125 170 12541.62 127.10 54946.12 88888.00 2012-06-18 13:28:31.250 170 12541.62 127.10 54946.12 88888.00 2012-06-18 13:28:31.375 170 12541.67 127.12 54946.15 88888.00 2012-06-18 13:28:31.500 170 12541.65 127.15 54946.12 88888.00 2012-06-18 13:28:31.625 170 12541.67 127.15 54946.15 88888.00 2012-06-18 13:28:31.750 170 12541.70 127.15 54946.12 88888.00 2012-06-18 13:28:31.875 170 12541.73 127.15 54946.12 88888.00 2012-06-18 13:28:32.000 170 12541.73 127.12 54946.12 88888.00 2012-06-18 13:28:32.125 170 12541.73 127.10 54946.15 88888.00 2012-06-18 13:28:32.250 170 12541.70 127.08 54946.18 88888.00 2012-06-18 13:28:32.375 170 12541.73 127.15 54946.18 88888.00 2012-06-18 13:28:32.500 170 12541.73 127.15 54946.18 88888.00 2012-06-18 13:28:32.625 170 12541.70 127.12 54946.15 88888.00 2012-06-18 13:28:32.750 170 12541.67 127.08 54946.12 88888.00 2012-06-18 13:28:32.875 170 12541.62 127.08 54946.12 88888.00 2012-06-18 13:28:33.000 170 12541.65 127.08 54946.15 88888.00 2012-06-18 13:28:33.125 170 12541.70 127.10 54946.15 88888.00 2012-06-18 13:28:33.250 170 12541.65 127.10 54946.18 88888.00 2012-06-18 13:28:33.375 170 12541.62 127.08 54946.18 88888.00 2012-06-18 13:28:33.500 170 12541.65 127.05 54946.18 88888.00 2012-06-18 13:28:33.625 170 12541.70 127.05 54946.18 88888.00 2012-06-18 13:28:33.750 170 12541.70 127.08 54946.15 88888.00 2012-06-18 13:28:33.875 170 12541.75 127.05 54946.15 88888.00 2012-06-18 13:28:34.000 170 12541.75 127.05 54946.15 88888.00 2012-06-18 13:28:34.125 170 12541.80 127.00 54946.18 88888.00 2012-06-18 13:28:34.250 170 12541.77 127.03 54946.20 88888.00 2012-06-18 13:28:34.375 170 12541.65 127.03 54946.20 88888.00 2012-06-18 13:28:34.500 170 12541.60 127.03 54946.20 88888.00 2012-06-18 13:28:34.625 170 12541.55 126.95 54946.15 88888.00 2012-06-18 13:28:34.750 170 12541.58 126.97 54946.15 88888.00 2012-06-18 13:28:34.875 170 12541.67 127.00 54946.20 88888.00 2012-06-18 13:28:35.000 170 12541.65 127.00 54946.18 88888.00 2012-06-18 13:28:35.125 170 12541.62 126.97 54946.20 88888.00 2012-06-18 13:28:35.250 170 12541.60 127.00 54946.20 88888.00 2012-06-18 13:28:35.375 170 12541.67 127.03 54946.22 88888.00 2012-06-18 13:28:35.500 170 12541.70 126.97 54946.20 88888.00 2012-06-18 13:28:35.625 170 12541.65 127.00 54946.20 88888.00 2012-06-18 13:28:35.750 170 12541.52 127.05 54946.20 88888.00 2012-06-18 13:28:35.875 170 12541.52 127.03 54946.20 88888.00 2012-06-18 13:28:36.000 170 12541.58 127.00 54946.20 88888.00 2012-06-18 13:28:36.125 170 12541.52 127.00 54946.20 88888.00 2012-06-18 13:28:36.250 170 12541.45 126.97 54946.20 88888.00 2012-06-18 13:28:36.375 170 12541.48 127.00 54946.20 88888.00 2012-06-18 13:28:36.500 170 12541.55 126.95 54946.20 88888.00 2012-06-18 13:28:36.625 170 12541.58 126.97 54946.22 88888.00 2012-06-18 13:28:36.750 170 12541.60 126.97 54946.22 88888.00 2012-06-18 13:28:36.875 170 12541.52 126.95 54946.22 88888.00 2012-06-18 13:28:37.000 170 12541.58 126.97 54946.22 88888.00 2012-06-18 13:28:37.125 170 12541.67 126.97 54946.22 88888.00 2012-06-18 13:28:37.250 170 12541.70 126.95 54946.22 88888.00 2012-06-18 13:28:37.375 170 12541.70 126.95 54946.22 88888.00 2012-06-18 13:28:37.500 170 12541.60 126.95 54946.20 88888.00 2012-06-18 13:28:37.625 170 12541.50 126.92 54946.20 88888.00 2012-06-18 13:28:37.750 170 12541.50 126.97 54946.25 88888.00 2012-06-18 13:28:37.875 170 12541.55 127.00 54946.28 88888.00 2012-06-18 13:28:38.000 170 12541.55 126.95 54946.25 88888.00 2012-06-18 13:28:38.125 170 12541.55 126.97 54946.28 88888.00 2012-06-18 13:28:38.250 170 12541.52 126.95 54946.25 88888.00 2012-06-18 13:28:38.375 170 12541.55 126.95 54946.25 88888.00 2012-06-18 13:28:38.500 170 12541.50 126.90 54946.22 88888.00 2012-06-18 13:28:38.625 170 12541.52 126.90 54946.25 88888.00 2012-06-18 13:28:38.750 170 12541.55 126.88 54946.22 88888.00 2012-06-18 13:28:38.875 170 12541.48 126.85 54946.22 88888.00 2012-06-18 13:28:39.000 170 12541.42 126.85 54946.22 88888.00 2012-06-18 13:28:39.125 170 12541.45 126.88 54946.25 88888.00 2012-06-18 13:28:39.250 170 12541.42 126.88 54946.25 88888.00 2012-06-18 13:28:39.375 170 12541.42 126.88 54946.22 88888.00 2012-06-18 13:28:39.500 170 12541.45 126.88 54946.28 88888.00 2012-06-18 13:28:39.625 170 12541.45 126.85 54946.28 88888.00 2012-06-18 13:28:39.750 170 12541.48 126.88 54946.30 88888.00 2012-06-18 13:28:39.875 170 12541.45 126.88 54946.28 88888.00 2012-06-18 13:28:40.000 170 12541.42 126.83 54946.28 88888.00 2012-06-18 13:28:40.125 170 12541.45 126.85 54946.25 88888.00 2012-06-18 13:28:40.250 170 12541.45 126.90 54946.28 88888.00 2012-06-18 13:28:40.375 170 12541.45 126.88 54946.30 88888.00 2012-06-18 13:28:40.500 170 12541.45 126.85 54946.28 88888.00 2012-06-18 13:28:40.625 170 12541.38 126.85 54946.28 88888.00 2012-06-18 13:28:40.750 170 12541.30 126.85 54946.28 88888.00 2012-06-18 13:28:40.875 170 12541.33 126.80 54946.28 88888.00 2012-06-18 13:28:41.000 170 12541.40 126.83 54946.30 88888.00 2012-06-18 13:28:41.125 170 12541.38 126.85 54946.32 88888.00 2012-06-18 13:28:41.250 170 12541.38 126.83 54946.32 88888.00 2012-06-18 13:28:41.375 170 12541.35 126.83 54946.30 88888.00 2012-06-18 13:28:41.500 170 12541.30 126.85 54946.30 88888.00 2012-06-18 13:28:41.625 170 12541.33 126.80 54946.30 88888.00 2012-06-18 13:28:41.750 170 12541.35 126.85 54946.35 88888.00 2012-06-18 13:28:41.875 170 12541.35 126.90 54946.32 88888.00 2012-06-18 13:28:42.000 170 12541.33 126.90 54946.32 88888.00 2012-06-18 13:28:42.125 170 12541.30 126.85 54946.30 88888.00 2012-06-18 13:28:42.250 170 12541.33 126.83 54946.32 88888.00 2012-06-18 13:28:42.375 170 12541.30 126.83 54946.32 88888.00 2012-06-18 13:28:42.500 170 12541.33 126.85 54946.32 88888.00 2012-06-18 13:28:42.625 170 12541.33 126.83 54946.35 88888.00 2012-06-18 13:28:42.750 170 12541.33 126.83 54946.35 88888.00 2012-06-18 13:28:42.875 170 12541.30 126.80 54946.32 88888.00 2012-06-18 13:28:43.000 170 12541.27 126.83 54946.32 88888.00 2012-06-18 13:28:43.125 170 12541.25 126.85 54946.32 88888.00 2012-06-18 13:28:43.250 170 12541.27 126.83 54946.38 88888.00 2012-06-18 13:28:43.375 170 12541.27 126.85 54946.35 88888.00 2012-06-18 13:28:43.500 170 12541.23 126.80 54946.32 88888.00 2012-06-18 13:28:43.625 170 12541.27 126.80 54946.30 88888.00 2012-06-18 13:28:43.750 170 12541.25 126.78 54946.32 88888.00 2012-06-18 13:28:43.875 170 12541.25 126.75 54946.30 88888.00 2012-06-18 13:28:44.000 170 12541.27 126.75 54946.30 88888.00 2012-06-18 13:28:44.125 170 12541.27 126.78 54946.32 88888.00 2012-06-18 13:28:44.250 170 12541.27 126.75 54946.32 88888.00 2012-06-18 13:28:44.375 170 12541.33 126.78 54946.32 88888.00 2012-06-18 13:28:44.500 170 12541.33 126.80 54946.35 88888.00 2012-06-18 13:28:44.625 170 12541.33 126.78 54946.32 88888.00 2012-06-18 13:28:44.750 170 12541.25 126.78 54946.30 88888.00 2012-06-18 13:28:44.875 170 12541.20 126.75 54946.32 88888.00 2012-06-18 13:28:45.000 170 12541.17 126.72 54946.30 88888.00 2012-06-18 13:28:45.125 170 12541.17 126.78 54946.32 88888.00 2012-06-18 13:28:45.250 170 12541.15 126.72 54946.35 88888.00 2012-06-18 13:28:45.375 170 12541.20 126.78 54946.35 88888.00 2012-06-18 13:28:45.500 170 12541.23 126.83 54946.38 88888.00 2012-06-18 13:28:45.625 170 12541.25 126.80 54946.38 88888.00 2012-06-18 13:28:45.750 170 12541.25 126.78 54946.35 88888.00 2012-06-18 13:28:45.875 170 12541.30 126.75 54946.35 88888.00 2012-06-18 13:28:46.000 170 12541.35 126.75 54946.35 88888.00 2012-06-18 13:28:46.125 170 12541.35 126.75 54946.35 88888.00 2012-06-18 13:28:46.250 170 12541.27 126.70 54946.38 88888.00 2012-06-18 13:28:46.375 170 12541.20 126.72 54946.38 88888.00 2012-06-18 13:28:46.500 170 12541.15 126.75 54946.35 88888.00 2012-06-18 13:28:46.625 170 12541.20 126.75 54946.35 88888.00 2012-06-18 13:28:46.750 170 12541.23 126.75 54946.35 88888.00 2012-06-18 13:28:46.875 170 12541.20 126.78 54946.35 88888.00 2012-06-18 13:28:47.000 170 12541.23 126.72 54946.35 88888.00 2012-06-18 13:28:47.125 170 12541.20 126.70 54946.35 88888.00 2012-06-18 13:28:47.250 170 12541.15 126.67 54946.38 88888.00 2012-06-18 13:28:47.375 170 12541.08 126.70 54946.38 88888.00 2012-06-18 13:28:47.500 170 12541.10 126.72 54946.38 88888.00 2012-06-18 13:28:47.625 170 12541.12 126.72 54946.38 88888.00 2012-06-18 13:28:47.750 170 12541.20 126.72 54946.38 88888.00 2012-06-18 13:28:47.875 170 12541.25 126.72 54946.38 88888.00 2012-06-18 13:28:48.000 170 12541.23 126.72 54946.38 88888.00 2012-06-18 13:28:48.125 170 12541.17 126.75 54946.38 88888.00 2012-06-18 13:28:48.250 170 12541.12 126.70 54946.38 88888.00 2012-06-18 13:28:48.375 170 12541.15 126.67 54946.38 88888.00 2012-06-18 13:28:48.500 170 12541.15 126.70 54946.40 88888.00 2012-06-18 13:28:48.625 170 12541.15 126.70 54946.40 88888.00 2012-06-18 13:28:48.750 170 12541.12 126.67 54946.40 88888.00 2012-06-18 13:28:48.875 170 12541.12 126.70 54946.43 88888.00 2012-06-18 13:28:49.000 170 12541.20 126.72 54946.40 88888.00 2012-06-18 13:28:49.125 170 12541.27 126.70 54946.43 88888.00 2012-06-18 13:28:49.250 170 12541.25 126.67 54946.40 88888.00 2012-06-18 13:28:49.375 170 12541.27 126.70 54946.40 88888.00 2012-06-18 13:28:49.500 170 12541.17 126.70 54946.43 88888.00 2012-06-18 13:28:49.625 170 12541.12 126.67 54946.43 88888.00 2012-06-18 13:28:49.750 170 12541.17 126.67 54946.40 88888.00 2012-06-18 13:28:49.875 170 12541.17 126.67 54946.40 88888.00 2012-06-18 13:28:50.000 170 12541.08 126.67 54946.38 88888.00 2012-06-18 13:28:50.125 170 12541.00 126.70 54946.43 88888.00 2012-06-18 13:28:50.250 170 12541.02 126.70 54946.43 88888.00 2012-06-18 13:28:50.375 170 12541.15 126.70 54946.40 88888.00 2012-06-18 13:28:50.500 170 12541.17 126.65 54946.40 88888.00 2012-06-18 13:28:50.625 170 12541.17 126.65 54946.40 88888.00 2012-06-18 13:28:50.750 170 12541.23 126.67 54946.40 88888.00 2012-06-18 13:28:50.875 170 12541.25 126.67 54946.40 88888.00 2012-06-18 13:28:51.000 170 12541.20 126.65 54946.38 88888.00 2012-06-18 13:28:51.125 170 12541.23 126.65 54946.40 88888.00 2012-06-18 13:28:51.250 170 12541.25 126.67 54946.43 88888.00 2012-06-18 13:28:51.375 170 12541.27 126.67 54946.40 88888.00 2012-06-18 13:28:51.500 170 12541.27 126.67 54946.40 88888.00 2012-06-18 13:28:51.625 170 12541.23 126.70 54946.40 88888.00 2012-06-18 13:28:51.750 170 12541.17 126.70 54946.43 88888.00 2012-06-18 13:28:51.875 170 12541.15 126.70 54946.45 88888.00 2012-06-18 13:28:52.000 170 12541.10 126.65 54946.43 88888.00 2012-06-18 13:28:52.125 170 12541.08 126.65 54946.43 88888.00 2012-06-18 13:28:52.250 170 12541.05 126.67 54946.45 88888.00 2012-06-18 13:28:52.375 170 12541.05 126.72 54946.45 88888.00 2012-06-18 13:28:52.500 170 12541.05 126.72 54946.45 88888.00 2012-06-18 13:28:52.625 170 12541.05 126.65 54946.43 88888.00 2012-06-18 13:28:52.750 170 12541.15 126.67 54946.45 88888.00 2012-06-18 13:28:52.875 170 12541.10 126.67 54946.45 88888.00 2012-06-18 13:28:53.000 170 12541.05 126.70 54946.45 88888.00 2012-06-18 13:28:53.125 170 12541.05 126.70 54946.43 88888.00 2012-06-18 13:28:53.250 170 12541.00 126.62 54946.43 88888.00 2012-06-18 13:28:53.375 170 12541.02 126.60 54946.40 88888.00 2012-06-18 13:28:53.500 170 12541.00 126.65 54946.43 88888.00 2012-06-18 13:28:53.625 170 12541.00 126.70 54946.47 88888.00 2012-06-18 13:28:53.750 170 12540.98 126.67 54946.45 88888.00 2012-06-18 13:28:53.875 170 12541.00 126.62 54946.43 88888.00 2012-06-18 13:28:54.000 170 12541.02 126.67 54946.43 88888.00 2012-06-18 13:28:54.125 170 12541.10 126.70 54946.45 88888.00 2012-06-18 13:28:54.250 170 12541.12 126.65 54946.47 88888.00 2012-06-18 13:28:54.375 170 12541.15 126.62 54946.45 88888.00 2012-06-18 13:28:54.500 170 12541.12 126.60 54946.43 88888.00 2012-06-18 13:28:54.625 170 12541.20 126.60 54946.40 88888.00 2012-06-18 13:28:54.750 170 12541.25 126.62 54946.45 88888.00 2012-06-18 13:28:54.875 170 12541.20 126.65 54946.45 88888.00 2012-06-18 13:28:55.000 170 12541.10 126.62 54946.45 88888.00 2012-06-18 13:28:55.125 170 12541.10 126.60 54946.47 88888.00 2012-06-18 13:28:55.250 170 12541.08 126.60 54946.47 88888.00 2012-06-18 13:28:55.375 170 12541.02 126.62 54946.50 88888.00 2012-06-18 13:28:55.500 170 12541.00 126.60 54946.45 88888.00 2012-06-18 13:28:55.625 170 12541.00 126.58 54946.45 88888.00 2012-06-18 13:28:55.750 170 12541.02 126.60 54946.47 88888.00 2012-06-18 13:28:55.875 170 12541.00 126.60 54946.47 88888.00 2012-06-18 13:28:56.000 170 12541.00 126.60 54946.47 88888.00 2012-06-18 13:28:56.125 170 12541.02 126.62 54946.47 88888.00 2012-06-18 13:28:56.250 170 12541.00 126.62 54946.47 88888.00 2012-06-18 13:28:56.375 170 12541.08 126.60 54946.47 88888.00 2012-06-18 13:28:56.500 170 12541.08 126.60 54946.45 88888.00 2012-06-18 13:28:56.625 170 12541.02 126.60 54946.43 88888.00 2012-06-18 13:28:56.750 170 12540.98 126.60 54946.47 88888.00 2012-06-18 13:28:56.875 170 12540.98 126.62 54946.47 88888.00 2012-06-18 13:28:57.000 170 12540.98 126.62 54946.43 88888.00 2012-06-18 13:28:57.125 170 12540.98 126.62 54946.47 88888.00 2012-06-18 13:28:57.250 170 12541.00 126.62 54946.47 88888.00 2012-06-18 13:28:57.375 170 12541.08 126.62 54946.47 88888.00 2012-06-18 13:28:57.500 170 12541.02 126.65 54946.47 88888.00 2012-06-18 13:28:57.625 170 12541.00 126.65 54946.47 88888.00 2012-06-18 13:28:57.750 170 12541.00 126.65 54946.47 88888.00 2012-06-18 13:28:57.875 170 12541.08 126.65 54946.47 88888.00 2012-06-18 13:28:58.000 170 12541.08 126.62 54946.50 88888.00 2012-06-18 13:28:58.125 170 12541.05 126.60 54946.47 88888.00 2012-06-18 13:28:58.250 170 12541.05 126.58 54946.47 88888.00 2012-06-18 13:28:58.375 170 12541.00 126.60 54946.50 88888.00 2012-06-18 13:28:58.500 170 12540.98 126.60 54946.50 88888.00 2012-06-18 13:28:58.625 170 12541.00 126.58 54946.50 88888.00 2012-06-18 13:28:58.750 170 12541.05 126.58 54946.47 88888.00 2012-06-18 13:28:58.875 170 12541.10 126.62 54946.50 88888.00 2012-06-18 13:28:59.000 170 12541.08 126.62 54946.50 88888.00 2012-06-18 13:28:59.125 170 12541.02 126.60 54946.53 88888.00 2012-06-18 13:28:59.250 170 12541.00 126.60 54946.53 88888.00 2012-06-18 13:28:59.375 170 12540.98 126.62 54946.53 88888.00 2012-06-18 13:28:59.500 170 12540.92 126.60 54946.50 88888.00 2012-06-18 13:28:59.625 170 12540.92 126.60 54946.47 88888.00 2012-06-18 13:28:59.750 170 12540.98 126.60 54946.45 88888.00 2012-06-18 13:28:59.875 170 12541.00 126.60 54946.45 88888.00 2012-06-18 13:29:00.000 170 12541.02 126.58 54946.47 88888.00 2012-06-18 13:29:00.125 170 12541.02 126.55 54946.50 88888.00 2012-06-18 13:29:00.250 170 12541.02 126.55 54946.50 88888.00 2012-06-18 13:29:00.375 170 12541.05 126.60 54946.50 88888.00 2012-06-18 13:29:00.500 170 12540.98 126.60 54946.50 88888.00 2012-06-18 13:29:00.625 170 12541.00 126.62 54946.55 88888.00 2012-06-18 13:29:00.750 170 12541.05 126.62 54946.53 88888.00 2012-06-18 13:29:00.875 170 12541.08 126.65 54946.53 88888.00 2012-06-18 13:29:01.000 170 12541.02 126.62 54946.50 88888.00 2012-06-18 13:29:01.125 170 12541.05 126.62 54946.53 88888.00 2012-06-18 13:29:01.250 170 12541.10 126.60 54946.50 88888.00 2012-06-18 13:29:01.375 170 12541.15 126.60 54946.50 88888.00 2012-06-18 13:29:01.500 170 12541.08 126.62 54946.53 88888.00 2012-06-18 13:29:01.625 170 12541.02 126.60 54946.47 88888.00 2012-06-18 13:29:01.750 170 12541.00 126.60 54946.53 88888.00 2012-06-18 13:29:01.875 170 12541.05 126.62 54946.53 88888.00 2012-06-18 13:29:02.000 170 12541.05 126.58 54946.50 88888.00 2012-06-18 13:29:02.125 170 12541.05 126.60 54946.53 88888.00 2012-06-18 13:29:02.250 170 12541.02 126.62 54946.53 88888.00 2012-06-18 13:29:02.375 170 12541.00 126.62 54946.50 88888.00 2012-06-18 13:29:02.500 170 12541.02 126.58 54946.50 88888.00 2012-06-18 13:29:02.625 170 12540.98 126.55 54946.50 88888.00 2012-06-18 13:29:02.750 170 12540.95 126.55 54946.53 88888.00 2012-06-18 13:29:02.875 170 12540.90 126.55 54946.53 88888.00 2012-06-18 13:29:03.000 170 12540.88 126.58 54946.50 88888.00 2012-06-18 13:29:03.125 170 12540.92 126.60 54946.53 88888.00 2012-06-18 13:29:03.250 170 12540.95 126.60 54946.53 88888.00 2012-06-18 13:29:03.375 170 12540.92 126.62 54946.53 88888.00 2012-06-18 13:29:03.500 170 12540.85 126.62 54946.53 88888.00 2012-06-18 13:29:03.625 170 12540.85 126.58 54946.50 88888.00 2012-06-18 13:29:03.750 170 12540.90 126.58 54946.53 88888.00 2012-06-18 13:29:03.875 170 12541.02 126.58 54946.53 88888.00 2012-06-18 13:29:04.000 170 12541.05 126.58 54946.53 88888.00 2012-06-18 13:29:04.125 170 12541.00 126.58 54946.53 88888.00 2012-06-18 13:29:04.250 170 12540.98 126.58 54946.50 88888.00 2012-06-18 13:29:04.375 170 12541.00 126.60 54946.50 88888.00 2012-06-18 13:29:04.500 170 12540.98 126.60 54946.50 88888.00 2012-06-18 13:29:04.625 170 12540.98 126.58 54946.53 88888.00 2012-06-18 13:29:04.750 170 12540.92 126.53 54946.55 88888.00 2012-06-18 13:29:04.875 170 12540.95 126.53 54946.53 88888.00 2012-06-18 13:29:05.000 170 12541.00 126.53 54946.50 88888.00 2012-06-18 13:29:05.125 170 12541.00 126.58 54946.57 88888.00 2012-06-18 13:29:05.250 170 12541.00 126.58 54946.60 88888.00 2012-06-18 13:29:05.375 170 12541.05 126.58 54946.57 88888.00 2012-06-18 13:29:05.500 170 12541.08 126.58 54946.60 88888.00 2012-06-18 13:29:05.625 170 12541.10 126.58 54946.57 88888.00 2012-06-18 13:29:05.750 170 12541.08 126.58 54946.57 88888.00 2012-06-18 13:29:05.875 170 12540.98 126.58 54946.55 88888.00 2012-06-18 13:29:06.000 170 12540.98 126.58 54946.53 88888.00 2012-06-18 13:29:06.125 170 12541.00 126.55 54946.57 88888.00 2012-06-18 13:29:06.250 170 12541.02 126.53 54946.55 88888.00 2012-06-18 13:29:06.375 170 12541.00 126.55 54946.55 88888.00 2012-06-18 13:29:06.500 170 12540.92 126.55 54946.55 88888.00 2012-06-18 13:29:06.625 170 12540.92 126.55 54946.57 88888.00 2012-06-18 13:29:06.750 170 12540.98 126.53 54946.55 88888.00 2012-06-18 13:29:06.875 170 12540.92 126.53 54946.55 88888.00 2012-06-18 13:29:07.000 170 12540.90 126.55 54946.57 88888.00 2012-06-18 13:29:07.125 170 12540.90 126.55 54946.57 88888.00 2012-06-18 13:29:07.250 170 12540.88 126.53 54946.57 88888.00 2012-06-18 13:29:07.375 170 12540.95 126.55 54946.55 88888.00 2012-06-18 13:29:07.500 170 12540.98 126.58 54946.55 88888.00 2012-06-18 13:29:07.625 170 12540.98 126.53 54946.55 88888.00 2012-06-18 13:29:07.750 170 12540.95 126.50 54946.57 88888.00 2012-06-18 13:29:07.875 170 12540.95 126.55 54946.57 88888.00 2012-06-18 13:29:08.000 170 12540.92 126.53 54946.57 88888.00 2012-06-18 13:29:08.125 170 12540.95 126.53 54946.60 88888.00 2012-06-18 13:29:08.250 170 12540.95 126.50 54946.57 88888.00 2012-06-18 13:29:08.375 170 12541.00 126.53 54946.57 88888.00 2012-06-18 13:29:08.500 170 12541.00 126.53 54946.60 88888.00 2012-06-18 13:29:08.625 170 12541.02 126.55 54946.60 88888.00 2012-06-18 13:29:08.750 170 12541.05 126.55 54946.57 88888.00 2012-06-18 13:29:08.875 170 12541.02 126.50 54946.55 88888.00 2012-06-18 13:29:09.000 170 12540.98 126.53 54946.57 88888.00 2012-06-18 13:29:09.125 170 12540.98 126.55 54946.60 88888.00 2012-06-18 13:29:09.250 170 12540.95 126.55 54946.60 88888.00 2012-06-18 13:29:09.375 170 12541.00 126.55 54946.57 88888.00 2012-06-18 13:29:09.500 170 12540.98 126.53 54946.57 88888.00 2012-06-18 13:29:09.625 170 12540.98 126.50 54946.62 88888.00 2012-06-18 13:29:09.750 170 12540.95 126.50 54946.60 88888.00 2012-06-18 13:29:09.875 170 12540.95 126.50 54946.62 88888.00 2012-06-18 13:29:10.000 170 12540.98 126.50 54946.57 88888.00 2012-06-18 13:29:10.125 170 12541.00 126.53 54946.60 88888.00 2012-06-18 13:29:10.250 170 12541.00 126.50 54946.62 88888.00 2012-06-18 13:29:10.375 170 12541.05 126.53 54946.62 88888.00 2012-06-18 13:29:10.500 170 12541.05 126.47 54946.60 88888.00 2012-06-18 13:29:10.625 170 12541.05 126.50 54946.60 88888.00 2012-06-18 13:29:10.750 170 12541.05 126.50 54946.62 88888.00 2012-06-18 13:29:10.875 170 12541.00 126.53 54946.65 88888.00 2012-06-18 13:29:11.000 170 12540.92 126.55 54946.62 88888.00 2012-06-18 13:29:11.125 170 12540.92 126.53 54946.62 88888.00 2012-06-18 13:29:11.250 170 12540.92 126.45 54946.62 88888.00 2012-06-18 13:29:11.375 170 12540.95 126.50 54946.62 88888.00 2012-06-18 13:29:11.500 170 12540.92 126.50 54946.65 88888.00 2012-06-18 13:29:11.625 170 12540.98 126.47 54946.65 88888.00 2012-06-18 13:29:11.750 170 12540.95 126.47 54946.65 88888.00 2012-06-18 13:29:11.875 170 12540.95 126.47 54946.65 88888.00 2012-06-18 13:29:12.000 170 12540.92 126.50 54946.62 88888.00 2012-06-18 13:29:12.125 170 12540.90 126.50 54946.60 88888.00 2012-06-18 13:29:12.250 170 12540.88 126.50 54946.62 88888.00 2012-06-18 13:29:12.375 170 12540.90 126.50 54946.62 88888.00 2012-06-18 13:29:12.500 170 12540.98 126.47 54946.60 88888.00 2012-06-18 13:29:12.625 170 12540.98 126.47 54946.60 88888.00 2012-06-18 13:29:12.750 170 12540.90 126.53 54946.60 88888.00 2012-06-18 13:29:12.875 170 12540.85 126.50 54946.60 88888.00 2012-06-18 13:29:13.000 170 12540.83 126.50 54946.60 88888.00 2012-06-18 13:29:13.125 170 12540.90 126.53 54946.62 88888.00 2012-06-18 13:29:13.250 170 12540.95 126.50 54946.60 88888.00 2012-06-18 13:29:13.375 170 12541.00 126.47 54946.62 88888.00 2012-06-18 13:29:13.500 170 12540.98 126.47 54946.65 88888.00 2012-06-18 13:29:13.625 170 12540.95 126.47 54946.65 88888.00 2012-06-18 13:29:13.750 170 12540.90 126.47 54946.65 88888.00 2012-06-18 13:29:13.875 170 12540.88 126.50 54946.65 88888.00 2012-06-18 13:29:14.000 170 12540.92 126.47 54946.62 88888.00 2012-06-18 13:29:14.125 170 12540.95 126.50 54946.62 88888.00 2012-06-18 13:29:14.250 170 12540.98 126.53 54946.65 88888.00 2012-06-18 13:29:14.375 170 12540.95 126.55 54946.72 88888.00 2012-06-18 13:29:14.500 170 12540.90 126.50 54946.70 88888.00 2012-06-18 13:29:14.625 170 12540.85 126.45 54946.68 88888.00 2012-06-18 13:29:14.750 170 12540.85 126.47 54946.65 88888.00 2012-06-18 13:29:14.875 170 12540.92 126.50 54946.65 88888.00 2012-06-18 13:29:15.000 170 12540.95 126.53 54946.65 88888.00 2012-06-18 13:29:15.125 170 12540.98 126.53 54946.68 88888.00 2012-06-18 13:29:15.250 170 12540.90 126.45 54946.68 88888.00 2012-06-18 13:29:15.375 170 12540.90 126.45 54946.62 88888.00 2012-06-18 13:29:15.500 170 12540.85 126.45 54946.65 88888.00 2012-06-18 13:29:15.625 170 12540.88 126.47 54946.68 88888.00 2012-06-18 13:29:15.750 170 12540.88 126.50 54946.68 88888.00 2012-06-18 13:29:15.875 170 12540.83 126.47 54946.68 88888.00 2012-06-18 13:29:16.000 170 12540.80 126.40 54946.65 88888.00 2012-06-18 13:29:16.125 170 12540.80 126.38 54946.68 88888.00 2012-06-18 13:29:16.250 170 12540.88 126.45 54946.68 88888.00 2012-06-18 13:29:16.375 170 12540.90 126.47 54946.68 88888.00 2012-06-18 13:29:16.500 170 12540.90 126.45 54946.65 88888.00 2012-06-18 13:29:16.625 170 12540.88 126.45 54946.65 88888.00 2012-06-18 13:29:16.750 170 12540.88 126.45 54946.65 88888.00 2012-06-18 13:29:16.875 170 12540.92 126.45 54946.68 88888.00 2012-06-18 13:29:17.000 170 12540.92 126.47 54946.65 88888.00 2012-06-18 13:29:17.125 170 12540.88 126.50 54946.68 88888.00 2012-06-18 13:29:17.250 170 12540.83 126.40 54946.68 88888.00 2012-06-18 13:29:17.375 170 12540.85 126.42 54946.68 88888.00 2012-06-18 13:29:17.500 170 12540.90 126.42 54946.68 88888.00 2012-06-18 13:29:17.625 170 12540.90 126.42 54946.65 88888.00 2012-06-18 13:29:17.750 170 12540.88 126.45 54946.68 88888.00 2012-06-18 13:29:17.875 170 12540.92 126.45 54946.72 88888.00 2012-06-18 13:29:18.000 170 12540.92 126.45 54946.72 88888.00 2012-06-18 13:29:18.125 170 12540.88 126.40 54946.70 88888.00 2012-06-18 13:29:18.250 170 12540.88 126.42 54946.72 88888.00 2012-06-18 13:29:18.375 170 12540.88 126.42 54946.72 88888.00 2012-06-18 13:29:18.500 170 12540.88 126.40 54946.70 88888.00 2012-06-18 13:29:18.625 170 12540.88 126.42 54946.70 88888.00 2012-06-18 13:29:18.750 170 12540.88 126.45 54946.70 88888.00 2012-06-18 13:29:18.875 170 12540.90 126.42 54946.70 88888.00 2012-06-18 13:29:19.000 170 12540.95 126.42 54946.72 88888.00 2012-06-18 13:29:19.125 170 12540.98 126.47 54946.75 88888.00 2012-06-18 13:29:19.250 170 12540.85 126.42 54946.70 88888.00 2012-06-18 13:29:19.375 170 12540.83 126.40 54946.68 88888.00 2012-06-18 13:29:19.500 170 12540.83 126.42 54946.70 88888.00 2012-06-18 13:29:19.625 170 12540.88 126.45 54946.72 88888.00 2012-06-18 13:29:19.750 170 12540.88 126.42 54946.72 88888.00 2012-06-18 13:29:19.875 170 12540.88 126.42 54946.72 88888.00 2012-06-18 13:29:20.000 170 12540.92 126.42 54946.70 88888.00 2012-06-18 13:29:20.125 170 12540.90 126.40 54946.72 88888.00 2012-06-18 13:29:20.250 170 12540.88 126.38 54946.72 88888.00 2012-06-18 13:29:20.375 170 12540.92 126.40 54946.72 88888.00 2012-06-18 13:29:20.500 170 12540.90 126.35 54946.72 88888.00 2012-06-18 13:29:20.625 170 12540.90 126.38 54946.75 88888.00 2012-06-18 13:29:20.750 170 12540.90 126.42 54946.75 88888.00 2012-06-18 13:29:20.875 170 12540.90 126.40 54946.72 88888.00 2012-06-18 13:29:21.000 170 12540.98 126.42 54946.72 88888.00 2012-06-18 13:29:21.125 170 12541.00 126.42 54946.72 88888.00 2012-06-18 13:29:21.250 170 12540.92 126.40 54946.78 88888.00 2012-06-18 13:29:21.375 170 12540.95 126.42 54946.78 88888.00 2012-06-18 13:29:21.500 170 12540.95 126.38 54946.75 88888.00 2012-06-18 13:29:21.625 170 12540.98 126.40 54946.75 88888.00 2012-06-18 13:29:21.750 170 12541.00 126.40 54946.72 88888.00 2012-06-18 13:29:21.875 170 12541.02 126.40 54946.72 88888.00 2012-06-18 13:29:22.000 170 12541.00 126.40 54946.68 88888.00 2012-06-18 13:29:22.125 170 12540.92 126.40 54946.70 88888.00 2012-06-18 13:29:22.250 170 12540.88 126.42 54946.75 88888.00 2012-06-18 13:29:22.375 170 12540.92 126.40 54946.75 88888.00 2012-06-18 13:29:22.500 170 12540.95 126.38 54946.75 88888.00 2012-06-18 13:29:22.625 170 12540.92 126.40 54946.75 88888.00 2012-06-18 13:29:22.750 170 12540.88 126.38 54946.78 88888.00 2012-06-18 13:29:22.875 170 12540.90 126.38 54946.78 88888.00 2012-06-18 13:29:23.000 170 12540.92 126.38 54946.75 88888.00 2012-06-18 13:29:23.125 170 12540.95 126.38 54946.75 88888.00 2012-06-18 13:29:23.250 170 12540.90 126.40 54946.80 88888.00 2012-06-18 13:29:23.375 170 12540.90 126.42 54946.80 88888.00 2012-06-18 13:29:23.500 170 12540.88 126.40 54946.80 88888.00 2012-06-18 13:29:23.625 170 12540.83 126.35 54946.75 88888.00 2012-06-18 13:29:23.750 170 12540.88 126.38 54946.78 88888.00 2012-06-18 13:29:23.875 170 12540.92 126.35 54946.78 88888.00 2012-06-18 13:29:24.000 170 12540.95 126.35 54946.75 88888.00 2012-06-18 13:29:24.125 170 12540.95 126.35 54946.75 88888.00 2012-06-18 13:29:24.250 170 12540.98 126.35 54946.75 88888.00 2012-06-18 13:29:24.375 170 12541.00 126.35 54946.75 88888.00 2012-06-18 13:29:24.500 170 12541.00 126.33 54946.78 88888.00 2012-06-18 13:29:24.625 170 12541.00 126.33 54946.80 88888.00 2012-06-18 13:29:24.750 170 12540.92 126.35 54946.80 88888.00 2012-06-18 13:29:24.875 170 12540.88 126.33 54946.78 88888.00 2012-06-18 13:29:25.000 170 12540.95 126.33 54946.75 88888.00 2012-06-18 13:29:25.125 170 12540.95 126.30 54946.78 88888.00 2012-06-18 13:29:25.250 170 12540.90 126.33 54946.82 88888.00 2012-06-18 13:29:25.375 170 12540.92 126.35 54946.80 88888.00 2012-06-18 13:29:25.500 170 12540.92 126.35 54946.82 88888.00 2012-06-18 13:29:25.625 170 12540.90 126.35 54946.85 88888.00 2012-06-18 13:29:25.750 170 12540.88 126.33 54946.82 88888.00 2012-06-18 13:29:25.875 170 12540.88 126.33 54946.82 88888.00 2012-06-18 13:29:26.000 170 12540.92 126.35 54946.82 88888.00 2012-06-18 13:29:26.125 170 12540.98 126.33 54946.82 88888.00 2012-06-18 13:29:26.250 170 12540.92 126.35 54946.82 88888.00 2012-06-18 13:29:26.375 170 12540.88 126.38 54946.85 88888.00 2012-06-18 13:29:26.500 170 12540.85 126.35 54946.85 88888.00 2012-06-18 13:29:26.625 170 12540.83 126.30 54946.85 88888.00 2012-06-18 13:29:26.750 170 12540.83 126.25 54946.85 88888.00 2012-06-18 13:29:26.875 170 12540.80 126.25 54946.85 88888.00 2012-06-18 13:29:27.000 170 12540.83 126.28 54946.85 88888.00 2012-06-18 13:29:27.125 170 12540.83 126.30 54946.85 88888.00 2012-06-18 13:29:27.250 170 12540.77 126.30 54946.85 88888.00 2012-06-18 13:29:27.375 170 12540.88 126.28 54946.85 88888.00 2012-06-18 13:29:27.500 170 12540.95 126.28 54946.88 88888.00 2012-06-18 13:29:27.625 170 12540.98 126.30 54946.93 88888.00 2012-06-18 13:29:27.750 170 12541.00 126.33 54946.93 88888.00 2012-06-18 13:29:27.875 170 12540.98 126.33 54946.88 88888.00 2012-06-18 13:29:28.000 170 12540.90 126.33 54946.85 88888.00 2012-06-18 13:29:28.125 170 12540.90 126.33 54946.88 88888.00 2012-06-18 13:29:28.250 170 12540.92 126.28 54946.93 88888.00 2012-06-18 13:29:28.375 170 12540.95 126.28 54946.90 88888.00 2012-06-18 13:29:28.500 170 12540.90 126.28 54946.88 88888.00 2012-06-18 13:29:28.625 170 12540.90 126.28 54946.88 88888.00 2012-06-18 13:29:28.750 170 12540.95 126.28 54946.88 88888.00 2012-06-18 13:29:28.875 170 12540.98 126.30 54946.88 88888.00 2012-06-18 13:29:29.000 170 12540.90 126.30 54946.88 88888.00 2012-06-18 13:29:29.125 170 12540.80 126.28 54946.88 88888.00 2012-06-18 13:29:29.250 170 12540.80 126.28 54946.93 88888.00 2012-06-18 13:29:29.375 170 12540.83 126.28 54946.88 88888.00 2012-06-18 13:29:29.500 170 12540.83 126.28 54946.88 88888.00 2012-06-18 13:29:29.625 170 12540.83 126.28 54946.90 88888.00 2012-06-18 13:29:29.750 170 12540.83 126.30 54946.93 88888.00 2012-06-18 13:29:29.875 170 12540.77 126.25 54946.93 88888.00 2012-06-18 13:29:30.000 170 12540.83 126.25 54946.93 88888.00 2012-06-18 13:29:30.125 170 12540.92 126.28 54946.93 88888.00 2012-06-18 13:29:30.250 170 12540.92 126.22 54946.93 88888.00 2012-06-18 13:29:30.375 170 12540.90 126.25 54946.90 88888.00 2012-06-18 13:29:30.500 170 12540.83 126.30 54946.90 88888.00 2012-06-18 13:29:30.625 170 12540.80 126.25 54946.90 88888.00 2012-06-18 13:29:30.750 170 12540.83 126.25 54946.93 88888.00 2012-06-18 13:29:30.875 170 12540.80 126.25 54946.93 88888.00 2012-06-18 13:29:31.000 170 12540.77 126.25 54946.88 88888.00 2012-06-18 13:29:31.125 170 12540.77 126.25 54946.90 88888.00 2012-06-18 13:29:31.250 170 12540.75 126.20 54946.90 88888.00 2012-06-18 13:29:31.375 170 12540.75 126.20 54946.90 88888.00 2012-06-18 13:29:31.500 170 12540.73 126.20 54946.88 88888.00 2012-06-18 13:29:31.625 170 12540.75 126.25 54946.93 88888.00 2012-06-18 13:29:31.750 170 12540.77 126.22 54946.93 88888.00 2012-06-18 13:29:31.875 170 12540.80 126.25 54946.95 88888.00 2012-06-18 13:29:32.000 170 12540.75 126.22 54946.93 88888.00 2012-06-18 13:29:32.125 170 12540.77 126.22 54946.97 88888.00 2012-06-18 13:29:32.250 170 12540.80 126.22 54947.00 88888.00 2012-06-18 13:29:32.375 170 12540.80 126.20 54947.00 88888.00 2012-06-18 13:29:32.500 170 12540.80 126.17 54946.97 88888.00 2012-06-18 13:29:32.625 170 12540.80 126.20 54946.95 88888.00 2012-06-18 13:29:32.750 170 12540.80 126.17 54946.97 88888.00 2012-06-18 13:29:32.875 170 12540.83 126.17 54946.95 88888.00 2012-06-18 13:29:33.000 170 12540.80 126.20 54946.93 88888.00 2012-06-18 13:29:33.125 170 12540.77 126.20 54946.97 88888.00 2012-06-18 13:29:33.250 170 12540.70 126.20 54946.97 88888.00 2012-06-18 13:29:33.375 170 12540.73 126.17 54946.97 88888.00 2012-06-18 13:29:33.500 170 12540.75 126.17 54946.97 88888.00 2012-06-18 13:29:33.625 170 12540.80 126.15 54946.97 88888.00 2012-06-18 13:29:33.750 170 12540.80 126.17 54947.03 88888.00 2012-06-18 13:29:33.875 170 12540.80 126.17 54947.00 88888.00 2012-06-18 13:29:34.000 170 12540.83 126.20 54947.00 88888.00 2012-06-18 13:29:34.125 170 12540.80 126.22 54947.03 88888.00 2012-06-18 13:29:34.250 170 12540.77 126.15 54947.00 88888.00 2012-06-18 13:29:34.375 170 12540.80 126.17 54947.03 88888.00 2012-06-18 13:29:34.500 170 12540.80 126.17 54947.03 88888.00 2012-06-18 13:29:34.625 170 12540.77 126.17 54947.03 88888.00 2012-06-18 13:29:34.750 170 12540.73 126.17 54947.03 88888.00 2012-06-18 13:29:34.875 170 12540.73 126.17 54947.03 88888.00 2012-06-18 13:29:35.000 170 12540.75 126.17 54947.00 88888.00 2012-06-18 13:29:35.125 170 12540.77 126.17 54947.03 88888.00 2012-06-18 13:29:35.250 170 12540.75 126.15 54947.03 88888.00 2012-06-18 13:29:35.375 170 12540.77 126.12 54947.03 88888.00 2012-06-18 13:29:35.500 170 12540.80 126.15 54947.03 88888.00 2012-06-18 13:29:35.625 170 12540.80 126.15 54947.05 88888.00 2012-06-18 13:29:35.750 170 12540.83 126.15 54947.05 88888.00 2012-06-18 13:29:35.875 170 12540.83 126.12 54947.07 88888.00 2012-06-18 13:29:36.000 170 12540.77 126.10 54947.03 88888.00 2012-06-18 13:29:36.125 170 12540.73 126.12 54947.07 88888.00 2012-06-18 13:29:36.250 170 12540.75 126.15 54947.10 88888.00 2012-06-18 13:29:36.375 170 12540.77 126.12 54947.10 88888.00 2012-06-18 13:29:36.500 170 12540.80 126.10 54947.07 88888.00 2012-06-18 13:29:36.625 170 12540.83 126.08 54947.07 88888.00 2012-06-18 13:29:36.750 170 12540.85 126.08 54947.05 88888.00 2012-06-18 13:29:36.875 170 12540.80 126.05 54947.03 88888.00 2012-06-18 13:29:37.000 170 12540.77 126.08 54947.03 88888.00 2012-06-18 13:29:37.125 170 12540.75 126.08 54947.05 88888.00 2012-06-18 13:29:37.250 170 12540.80 126.10 54947.07 88888.00 2012-06-18 13:29:37.375 170 12540.83 126.12 54947.10 88888.00 2012-06-18 13:29:37.500 170 12540.77 126.12 54947.10 88888.00 2012-06-18 13:29:37.625 170 12540.75 126.10 54947.07 88888.00 2012-06-18 13:29:37.750 170 12540.70 126.08 54947.10 88888.00 2012-06-18 13:29:37.875 170 12540.73 126.10 54947.10 88888.00 2012-06-18 13:29:38.000 170 12540.70 126.12 54947.10 88888.00 2012-06-18 13:29:38.125 170 12540.62 126.15 54947.12 88888.00 2012-06-18 13:29:38.250 170 12540.65 126.15 54947.15 88888.00 2012-06-18 13:29:38.375 170 12540.73 126.10 54947.12 88888.00 2012-06-18 13:29:38.500 170 12540.67 126.08 54947.12 88888.00 2012-06-18 13:29:38.625 170 12540.60 126.08 54947.12 88888.00 2012-06-18 13:29:38.750 170 12540.58 126.08 54947.12 88888.00 2012-06-18 13:29:38.875 170 12540.65 126.10 54947.12 88888.00 2012-06-18 13:29:39.000 170 12540.67 126.05 54947.10 88888.00 2012-06-18 13:29:39.125 170 12540.65 126.05 54947.12 88888.00 2012-06-18 13:29:39.250 170 12540.60 126.03 54947.10 88888.00 2012-06-18 13:29:39.375 170 12540.58 126.05 54947.10 88888.00 2012-06-18 13:29:39.500 170 12540.55 126.05 54947.12 88888.00 2012-06-18 13:29:39.625 170 12540.58 126.08 54947.15 88888.00 2012-06-18 13:29:39.750 170 12540.60 126.08 54947.15 88888.00 2012-06-18 13:29:39.875 170 12540.60 126.05 54947.18 88888.00 2012-06-18 13:29:40.000 170 12540.60 126.03 54947.15 88888.00 2012-06-18 13:29:40.125 170 12540.60 126.05 54947.18 88888.00 2012-06-18 13:29:40.250 170 12540.55 126.03 54947.15 88888.00 2012-06-18 13:29:40.375 170 12540.55 126.03 54947.15 88888.00 2012-06-18 13:29:40.500 170 12540.60 126.03 54947.12 88888.00 2012-06-18 13:29:40.625 170 12540.60 126.00 54947.12 88888.00 2012-06-18 13:29:40.750 170 12540.58 126.03 54947.12 88888.00 2012-06-18 13:29:40.875 170 12540.60 126.03 54947.15 88888.00 2012-06-18 13:29:41.000 170 12540.55 126.08 54947.15 88888.00 2012-06-18 13:29:41.125 170 12540.58 126.03 54947.15 88888.00 2012-06-18 13:29:41.250 170 12540.58 126.00 54947.15 88888.00 2012-06-18 13:29:41.375 170 12540.62 126.00 54947.15 88888.00 2012-06-18 13:29:41.500 170 12540.60 126.05 54947.20 88888.00 2012-06-18 13:29:41.625 170 12540.60 126.05 54947.20 88888.00 2012-06-18 13:29:41.750 170 12540.60 126.05 54947.20 88888.00 2012-06-18 13:29:41.875 170 12540.60 126.05 54947.20 88888.00 2012-06-18 13:29:42.000 170 12540.55 126.05 54947.18 88888.00 2012-06-18 13:29:42.125 170 12540.52 126.05 54947.18 88888.00 2012-06-18 13:29:42.250 170 12540.55 125.97 54947.15 88888.00 2012-06-18 13:29:42.375 170 12540.50 125.97 54947.15 88888.00 2012-06-18 13:29:42.500 170 12540.45 126.00 54947.18 88888.00 2012-06-18 13:29:42.625 170 12540.48 126.00 54947.20 88888.00 2012-06-18 13:29:42.750 170 12540.52 126.05 54947.22 88888.00 2012-06-18 13:29:42.875 170 12540.50 126.08 54947.20 88888.00 2012-06-18 13:29:43.000 170 12540.50 126.08 54947.20 88888.00 2012-06-18 13:29:43.125 170 12540.42 126.00 54947.20 88888.00 2012-06-18 13:29:43.250 170 12540.40 125.97 54947.22 88888.00 2012-06-18 13:29:43.375 170 12540.45 125.97 54947.20 88888.00 2012-06-18 13:29:43.500 170 12540.50 125.97 54947.22 88888.00 2012-06-18 13:29:43.625 170 12540.50 126.03 54947.22 88888.00 2012-06-18 13:29:43.750 170 12540.45 126.05 54947.22 88888.00 2012-06-18 13:29:43.875 170 12540.42 126.00 54947.20 88888.00 2012-06-18 13:29:44.000 170 12540.40 125.97 54947.20 88888.00 2012-06-18 13:29:44.125 170 12540.42 126.03 54947.25 88888.00 2012-06-18 13:29:44.250 170 12540.48 126.08 54947.28 88888.00 2012-06-18 13:29:44.375 170 12540.55 126.08 54947.25 88888.00 2012-06-18 13:29:44.500 170 12540.48 126.05 54947.25 88888.00 2012-06-18 13:29:44.625 170 12540.42 126.05 54947.25 88888.00 2012-06-18 13:29:44.750 170 12540.40 126.05 54947.22 88888.00 2012-06-18 13:29:44.875 170 12540.40 126.05 54947.25 88888.00 2012-06-18 13:29:45.000 170 12540.42 126.03 54947.25 88888.00 2012-06-18 13:29:45.125 170 12540.35 125.97 54947.22 88888.00 2012-06-18 13:29:45.250 170 12540.38 125.97 54947.25 88888.00 2012-06-18 13:29:45.375 170 12540.45 125.97 54947.25 88888.00 2012-06-18 13:29:45.500 170 12540.42 126.00 54947.25 88888.00 2012-06-18 13:29:45.625 170 12540.38 126.03 54947.25 88888.00 2012-06-18 13:29:45.750 170 12540.33 125.97 54947.25 88888.00 2012-06-18 13:29:45.875 170 12540.33 125.95 54947.25 88888.00 2012-06-18 13:29:46.000 170 12540.35 125.97 54947.25 88888.00 2012-06-18 13:29:46.125 170 12540.38 125.97 54947.28 88888.00 2012-06-18 13:29:46.250 170 12540.40 126.00 54947.28 88888.00 2012-06-18 13:29:46.375 170 12540.40 125.95 54947.28 88888.00 2012-06-18 13:29:46.500 170 12540.40 125.95 54947.25 88888.00 2012-06-18 13:29:46.625 170 12540.48 125.97 54947.28 88888.00 2012-06-18 13:29:46.750 170 12540.40 125.97 54947.25 88888.00 2012-06-18 13:29:46.875 170 12540.33 125.97 54947.25 88888.00 2012-06-18 13:29:47.000 170 12540.30 126.00 54947.25 88888.00 2012-06-18 13:29:47.125 170 12540.25 126.00 54947.28 88888.00 2012-06-18 13:29:47.250 170 12540.23 125.97 54947.28 88888.00 2012-06-18 13:29:47.375 170 12540.25 126.03 54947.28 88888.00 2012-06-18 13:29:47.500 170 12540.25 126.03 54947.28 88888.00 2012-06-18 13:29:47.625 170 12540.20 125.97 54947.25 88888.00 2012-06-18 13:29:47.750 170 12540.25 125.95 54947.28 88888.00 2012-06-18 13:29:47.875 170 12540.30 125.95 54947.28 88888.00 2012-06-18 13:29:48.000 170 12540.30 125.97 54947.28 88888.00 2012-06-18 13:29:48.125 170 12540.33 125.97 54947.30 88888.00 2012-06-18 13:29:48.250 170 12540.33 125.97 54947.30 88888.00 2012-06-18 13:29:48.375 170 12540.35 126.00 54947.28 88888.00 2012-06-18 13:29:48.500 170 12540.30 126.00 54947.32 88888.00 2012-06-18 13:29:48.625 170 12540.35 126.05 54947.30 88888.00 2012-06-18 13:29:48.750 170 12540.27 126.05 54947.32 88888.00 2012-06-18 13:29:48.875 170 12540.20 126.00 54947.30 88888.00 2012-06-18 13:29:49.000 170 12540.20 126.00 54947.28 88888.00 2012-06-18 13:29:49.125 170 12540.17 126.00 54947.28 88888.00 2012-06-18 13:29:49.250 170 12540.20 125.95 54947.28 88888.00 2012-06-18 13:29:49.375 170 12540.23 125.95 54947.30 88888.00 2012-06-18 13:29:49.500 170 12540.17 125.95 54947.30 88888.00 2012-06-18 13:29:49.625 170 12540.17 125.97 54947.30 88888.00 2012-06-18 13:29:49.750 170 12540.12 126.00 54947.28 88888.00 2012-06-18 13:29:49.875 170 12540.12 125.97 54947.28 88888.00 2012-06-18 13:29:50.000 170 12540.20 125.95 54947.28 88888.00 2012-06-18 13:29:50.125 170 12540.23 125.90 54947.30 88888.00 2012-06-18 13:29:50.250 170 12540.17 125.92 54947.30 88888.00 2012-06-18 13:29:50.375 170 12540.20 125.95 54947.30 88888.00 2012-06-18 13:29:50.500 170 12540.20 126.00 54947.30 88888.00 2012-06-18 13:29:50.625 170 12540.17 126.03 54947.30 88888.00 2012-06-18 13:29:50.750 170 12540.17 126.05 54947.32 88888.00 2012-06-18 13:29:50.875 170 12540.15 126.00 54947.32 88888.00 2012-06-18 13:29:51.000 170 12540.15 125.95 54947.30 88888.00 2012-06-18 13:29:51.125 170 12540.12 126.00 54947.32 88888.00 2012-06-18 13:29:51.250 170 12540.10 126.03 54947.35 88888.00 2012-06-18 13:29:51.375 170 12540.10 126.00 54947.35 88888.00 2012-06-18 13:29:51.500 170 12540.12 125.97 54947.32 88888.00 2012-06-18 13:29:51.625 170 12540.17 125.97 54947.32 88888.00 2012-06-18 13:29:51.750 170 12540.12 125.95 54947.35 88888.00 2012-06-18 13:29:51.875 170 12540.15 125.95 54947.35 88888.00 2012-06-18 13:29:52.000 170 12540.17 125.92 54947.32 88888.00 2012-06-18 13:29:52.125 170 12540.17 125.92 54947.32 88888.00 2012-06-18 13:29:52.250 170 12540.05 125.90 54947.32 88888.00 2012-06-18 13:29:52.375 170 12540.05 125.92 54947.32 88888.00 2012-06-18 13:29:52.500 170 12540.05 125.95 54947.32 88888.00 2012-06-18 13:29:52.625 170 12540.02 125.95 54947.32 88888.00 2012-06-18 13:29:52.750 170 12540.08 125.92 54947.32 88888.00 2012-06-18 13:29:52.875 170 12540.15 125.95 54947.32 88888.00 2012-06-18 13:29:53.000 170 12540.12 125.97 54947.32 88888.00 2012-06-18 13:29:53.125 170 12540.12 125.95 54947.38 88888.00 2012-06-18 13:29:53.250 170 12540.12 125.95 54947.38 88888.00 2012-06-18 13:29:53.375 170 12540.15 125.97 54947.35 88888.00 2012-06-18 13:29:53.500 170 12540.17 125.95 54947.35 88888.00 2012-06-18 13:29:53.625 170 12540.12 125.92 54947.32 88888.00 2012-06-18 13:29:53.750 170 12540.12 125.95 54947.35 88888.00 2012-06-18 13:29:53.875 170 12540.23 125.95 54947.35 88888.00 2012-06-18 13:29:54.000 170 12540.17 125.95 54947.32 88888.00 2012-06-18 13:29:54.125 170 12540.15 125.95 54947.35 88888.00 2012-06-18 13:29:54.250 170 12540.08 125.90 54947.35 88888.00 2012-06-18 13:29:54.375 170 12540.08 125.92 54947.35 88888.00 2012-06-18 13:29:54.500 170 12540.05 125.95 54947.35 88888.00 2012-06-18 13:29:54.625 170 12540.05 125.85 54947.30 88888.00 2012-06-18 13:29:54.750 170 12540.05 125.92 54947.35 88888.00 2012-06-18 13:29:54.875 170 12540.05 125.95 54947.35 88888.00 2012-06-18 13:29:55.000 170 12540.08 125.95 54947.32 88888.00 2012-06-18 13:29:55.125 170 12540.02 125.95 54947.38 88888.00 2012-06-18 13:29:55.250 170 12539.95 125.90 54947.32 88888.00 2012-06-18 13:29:55.375 170 12540.00 125.92 54947.32 88888.00 2012-06-18 13:29:55.500 170 12539.95 125.95 54947.35 88888.00 2012-06-18 13:29:55.625 170 12540.00 125.92 54947.35 88888.00 2012-06-18 13:29:55.750 170 12540.05 125.90 54947.35 88888.00 2012-06-18 13:29:55.875 170 12540.00 125.90 54947.35 88888.00 2012-06-18 13:29:56.000 170 12539.98 125.88 54947.35 88888.00 2012-06-18 13:29:56.125 170 12540.05 125.90 54947.38 88888.00 2012-06-18 13:29:56.250 170 12540.05 125.90 54947.43 88888.00 2012-06-18 13:29:56.375 170 12540.05 125.90 54947.40 88888.00 2012-06-18 13:29:56.500 170 12540.02 125.90 54947.40 88888.00 2012-06-18 13:29:56.625 170 12540.05 125.88 54947.38 88888.00 2012-06-18 13:29:56.750 170 12540.02 125.88 54947.38 88888.00 2012-06-18 13:29:56.875 170 12539.95 125.90 54947.43 88888.00 2012-06-18 13:29:57.000 170 12539.92 125.95 54947.40 88888.00 2012-06-18 13:29:57.125 170 12540.00 125.92 54947.43 88888.00 2012-06-18 13:29:57.250 170 12540.05 125.90 54947.40 88888.00 2012-06-18 13:29:57.375 170 12540.10 125.90 54947.40 88888.00 2012-06-18 13:29:57.500 170 12540.08 125.90 54947.40 88888.00 2012-06-18 13:29:57.625 170 12540.05 125.90 54947.38 88888.00 2012-06-18 13:29:57.750 170 12540.05 125.90 54947.40 88888.00 2012-06-18 13:29:57.875 170 12540.02 125.92 54947.40 88888.00 2012-06-18 13:29:58.000 170 12540.02 125.92 54947.40 88888.00 2012-06-18 13:29:58.125 170 12540.08 125.90 54947.40 88888.00 2012-06-18 13:29:58.250 170 12540.02 125.85 54947.38 88888.00 2012-06-18 13:29:58.375 170 12540.00 125.85 54947.35 88888.00 2012-06-18 13:29:58.500 170 12540.00 125.88 54947.38 88888.00 2012-06-18 13:29:58.625 170 12540.02 125.85 54947.38 88888.00 2012-06-18 13:29:58.750 170 12540.02 125.88 54947.40 88888.00 2012-06-18 13:29:58.875 170 12539.98 125.80 54947.40 88888.00 2012-06-18 13:29:59.000 170 12539.95 125.80 54947.38 88888.00 2012-06-18 13:29:59.125 170 12539.98 125.80 54947.40 88888.00 2012-06-18 13:29:59.250 170 12540.02 125.85 54947.43 88888.00 2012-06-18 13:29:59.375 170 12540.05 125.85 54947.43 88888.00 2012-06-18 13:29:59.500 170 12540.02 125.83 54947.40 88888.00 2012-06-18 13:29:59.625 170 12540.05 125.85 54947.38 88888.00 2012-06-18 13:29:59.750 170 12540.08 125.85 54947.43 88888.00 2012-06-18 13:29:59.875 170 12540.00 125.85 54947.43 88888.00 2012-06-18 13:30:00.000 170 12540.00 125.85 54947.43 88888.00 2012-06-18 13:30:00.125 170 12540.00 125.88 54947.45 88888.00 2012-06-18 13:30:00.250 170 12540.02 125.85 54947.45 88888.00 2012-06-18 13:30:00.375 170 12540.08 125.90 54947.45 88888.00 2012-06-18 13:30:00.500 170 12540.00 125.85 54947.43 88888.00 2012-06-18 13:30:00.625 170 12539.98 125.85 54947.45 88888.00 2012-06-18 13:30:00.750 170 12540.00 125.85 54947.45 88888.00 2012-06-18 13:30:00.875 170 12540.00 125.85 54947.43 88888.00 2012-06-18 13:30:01.000 170 12540.02 125.80 54947.40 88888.00 2012-06-18 13:30:01.125 170 12540.00 125.85 54947.45 88888.00 2012-06-18 13:30:01.250 170 12540.00 125.83 54947.45 88888.00 2012-06-18 13:30:01.375 170 12540.00 125.83 54947.43 88888.00 2012-06-18 13:30:01.500 170 12540.00 125.83 54947.45 88888.00 2012-06-18 13:30:01.625 170 12540.00 125.83 54947.45 88888.00 2012-06-18 13:30:01.750 170 12539.98 125.80 54947.45 88888.00 2012-06-18 13:30:01.875 170 12539.98 125.80 54947.45 88888.00 2012-06-18 13:30:02.000 170 12539.92 125.83 54947.43 88888.00 2012-06-18 13:30:02.125 170 12539.95 125.88 54947.47 88888.00 2012-06-18 13:30:02.250 170 12539.95 125.85 54947.47 88888.00 2012-06-18 13:30:02.375 170 12540.00 125.83 54947.47 88888.00 2012-06-18 13:30:02.500 170 12539.98 125.80 54947.45 88888.00 2012-06-18 13:30:02.625 170 12539.95 125.83 54947.47 88888.00 2012-06-18 13:30:02.750 170 12539.92 125.88 54947.50 88888.00 2012-06-18 13:30:02.875 170 12539.92 125.85 54947.47 88888.00 2012-06-18 13:30:03.000 170 12539.95 125.85 54947.45 88888.00 2012-06-18 13:30:03.125 170 12539.88 125.83 54947.47 88888.00 2012-06-18 13:30:03.250 170 12539.85 125.78 54947.47 88888.00 2012-06-18 13:30:03.375 170 12539.90 125.78 54947.47 88888.00 2012-06-18 13:30:03.500 170 12539.92 125.80 54947.47 88888.00 2012-06-18 13:30:03.625 170 12539.90 125.80 54947.47 88888.00 2012-06-18 13:30:03.750 170 12539.80 125.80 54947.47 88888.00 2012-06-18 13:30:03.875 170 12539.77 125.78 54947.50 88888.00 2012-06-18 13:30:04.000 170 12539.90 125.80 54947.50 88888.00 2012-06-18 13:30:04.125 170 12539.92 125.78 54947.47 88888.00 2012-06-18 13:30:04.250 170 12539.83 125.78 54947.47 88888.00 2012-06-18 13:30:04.375 170 12539.85 125.80 54947.47 88888.00 2012-06-18 13:30:04.500 170 12539.85 125.85 54947.50 88888.00 2012-06-18 13:30:04.625 170 12539.85 125.80 54947.50 88888.00 2012-06-18 13:30:04.750 170 12539.92 125.85 54947.47 88888.00 2012-06-18 13:30:04.875 170 12539.95 125.85 54947.47 88888.00 2012-06-18 13:30:05.000 170 12539.90 125.80 54947.45 88888.00 2012-06-18 13:30:05.125 170 12539.92 125.80 54947.47 88888.00 2012-06-18 13:30:05.250 170 12539.85 125.80 54947.50 88888.00 2012-06-18 13:30:05.375 170 12539.90 125.83 54947.47 88888.00 2012-06-18 13:30:05.500 170 12539.92 125.80 54947.47 88888.00 2012-06-18 13:30:05.625 170 12539.90 125.78 54947.45 88888.00 2012-06-18 13:30:05.750 170 12539.85 125.78 54947.43 88888.00 2012-06-18 13:30:05.875 170 12539.80 125.75 54947.45 88888.00 2012-06-18 13:30:06.000 170 12539.88 125.80 54947.45 88888.00 2012-06-18 13:30:06.125 170 12539.92 125.80 54947.45 88888.00 2012-06-18 13:30:06.250 170 12539.88 125.78 54947.47 88888.00 2012-06-18 13:30:06.375 170 12539.88 125.75 54947.47 88888.00 2012-06-18 13:30:06.500 170 12539.90 125.80 54947.47 88888.00 2012-06-18 13:30:06.625 170 12539.90 125.80 54947.47 88888.00 2012-06-18 13:30:06.750 170 12539.83 125.75 54947.45 88888.00 2012-06-18 13:30:06.875 170 12539.77 125.72 54947.45 88888.00 2012-06-18 13:30:07.000 170 12539.83 125.72 54947.50 88888.00 2012-06-18 13:30:07.125 170 12539.85 125.75 54947.50 88888.00 2012-06-18 13:30:07.250 170 12539.77 125.72 54947.47 88888.00 2012-06-18 13:30:07.375 170 12539.75 125.72 54947.47 88888.00 2012-06-18 13:30:07.500 170 12539.67 125.72 54947.45 88888.00 2012-06-18 13:30:07.625 170 12539.77 125.78 54947.47 88888.00 2012-06-18 13:30:07.750 170 12539.80 125.75 54947.47 88888.00 2012-06-18 13:30:07.875 170 12539.75 125.72 54947.47 88888.00 2012-06-18 13:30:08.000 170 12539.75 125.75 54947.47 88888.00 2012-06-18 13:30:08.125 170 12539.83 125.78 54947.47 88888.00 2012-06-18 13:30:08.250 170 12539.83 125.75 54947.47 88888.00 2012-06-18 13:30:08.375 170 12539.85 125.78 54947.45 88888.00 2012-06-18 13:30:08.500 170 12539.83 125.78 54947.45 88888.00 2012-06-18 13:30:08.625 170 12539.83 125.83 54947.45 88888.00 2012-06-18 13:30:08.750 170 12539.80 125.80 54947.45 88888.00 2012-06-18 13:30:08.875 170 12539.77 125.78 54947.45 88888.00 2012-06-18 13:30:09.000 170 12539.80 125.80 54947.45 88888.00 2012-06-18 13:30:09.125 170 12539.80 125.83 54947.45 88888.00 2012-06-18 13:30:09.250 170 12539.77 125.83 54947.45 88888.00 2012-06-18 13:30:09.375 170 12539.75 125.80 54947.47 88888.00 2012-06-18 13:30:09.500 170 12539.75 125.78 54947.47 88888.00 2012-06-18 13:30:09.625 170 12539.75 125.75 54947.43 88888.00 2012-06-18 13:30:09.750 170 12539.75 125.75 54947.47 88888.00 2012-06-18 13:30:09.875 170 12539.77 125.78 54947.50 88888.00 2012-06-18 13:30:10.000 170 12539.85 125.78 54947.45 88888.00 2012-06-18 13:30:10.125 170 12539.80 125.75 54947.47 88888.00 2012-06-18 13:30:10.250 170 12539.67 125.78 54947.50 88888.00 2012-06-18 13:30:10.375 170 12539.65 125.80 54947.50 88888.00 2012-06-18 13:30:10.500 170 12539.65 125.78 54947.50 88888.00 2012-06-18 13:30:10.625 170 12539.70 125.72 54947.47 88888.00 2012-06-18 13:30:10.750 170 12539.67 125.70 54947.47 88888.00 2012-06-18 13:30:10.875 170 12539.70 125.75 54947.47 88888.00 2012-06-18 13:30:11.000 170 12539.67 125.78 54947.50 88888.00 2012-06-18 13:30:11.125 170 12539.65 125.75 54947.50 88888.00 2012-06-18 13:30:11.250 170 12539.62 125.78 54947.53 88888.00 2012-06-18 13:30:11.375 170 12539.67 125.78 54947.50 88888.00 2012-06-18 13:30:11.500 170 12539.60 125.75 54947.45 88888.00 2012-06-18 13:30:11.625 170 12539.58 125.72 54947.47 88888.00 2012-06-18 13:30:11.750 170 12539.62 125.72 54947.50 88888.00 2012-06-18 13:30:11.875 170 12539.58 125.75 54947.50 88888.00 2012-06-18 13:30:12.000 170 12539.58 125.75 54947.50 88888.00 2012-06-18 13:30:12.125 170 12539.60 125.72 54947.47 88888.00 2012-06-18 13:30:12.250 170 12539.60 125.72 54947.47 88888.00 2012-06-18 13:30:12.375 170 12539.67 125.75 54947.47 88888.00 2012-06-18 13:30:12.500 170 12539.67 125.72 54947.47 88888.00 2012-06-18 13:30:12.625 170 12539.65 125.78 54947.47 88888.00 2012-06-18 13:30:12.750 170 12539.60 125.78 54947.50 88888.00 2012-06-18 13:30:12.875 170 12539.62 125.72 54947.50 88888.00 2012-06-18 13:30:13.000 170 12539.65 125.70 54947.50 88888.00 2012-06-18 13:30:13.125 170 12539.70 125.75 54947.53 88888.00 2012-06-18 13:30:13.250 170 12539.65 125.75 54947.47 88888.00 2012-06-18 13:30:13.375 170 12539.65 125.75 54947.47 88888.00 2012-06-18 13:30:13.500 170 12539.60 125.72 54947.47 88888.00 2012-06-18 13:30:13.625 170 12539.62 125.75 54947.50 88888.00 2012-06-18 13:30:13.750 170 12539.60 125.83 54947.53 88888.00 2012-06-18 13:30:13.875 170 12539.62 125.78 54947.50 88888.00 2012-06-18 13:30:14.000 170 12539.65 125.78 54947.47 88888.00 2012-06-18 13:30:14.125 170 12539.65 125.75 54947.50 88888.00 2012-06-18 13:30:14.250 170 12539.65 125.72 54947.50 88888.00 2012-06-18 13:30:14.375 170 12539.62 125.75 54947.47 88888.00 2012-06-18 13:30:14.500 170 12539.65 125.72 54947.47 88888.00 2012-06-18 13:30:14.625 170 12539.67 125.75 54947.45 88888.00 2012-06-18 13:30:14.750 170 12539.67 125.78 54947.47 88888.00 2012-06-18 13:30:14.875 170 12539.65 125.75 54947.47 88888.00 2012-06-18 13:30:15.000 170 12539.65 125.72 54947.45 88888.00 2012-06-18 13:30:15.125 170 12539.70 125.75 54947.47 88888.00 2012-06-18 13:30:15.250 170 12539.73 125.72 54947.47 88888.00 2012-06-18 13:30:15.375 170 12539.73 125.72 54947.47 88888.00 2012-06-18 13:30:15.500 170 12539.67 125.75 54947.45 88888.00 2012-06-18 13:30:15.625 170 12539.65 125.80 54947.45 88888.00 2012-06-18 13:30:15.750 170 12539.62 125.72 54947.45 88888.00 2012-06-18 13:30:15.875 170 12539.60 125.70 54947.45 88888.00 2012-06-18 13:30:16.000 170 12539.55 125.72 54947.50 88888.00 2012-06-18 13:30:16.125 170 12539.60 125.78 54947.50 88888.00 2012-06-18 13:30:16.250 170 12539.65 125.75 54947.50 88888.00 2012-06-18 13:30:16.375 170 12539.67 125.75 54947.50 88888.00 2012-06-18 13:30:16.500 170 12539.60 125.78 54947.47 88888.00 2012-06-18 13:30:16.625 170 12539.60 125.78 54947.50 88888.00 2012-06-18 13:30:16.750 170 12539.58 125.80 54947.50 88888.00 2012-06-18 13:30:16.875 170 12539.58 125.78 54947.50 88888.00 2012-06-18 13:30:17.000 170 12539.60 125.75 54947.47 88888.00 2012-06-18 13:30:17.125 170 12539.55 125.75 54947.47 88888.00 2012-06-18 13:30:17.250 170 12539.52 125.78 54947.50 88888.00 2012-06-18 13:30:17.375 170 12539.65 125.80 54947.50 88888.00 2012-06-18 13:30:17.500 170 12539.65 125.75 54947.47 88888.00 2012-06-18 13:30:17.625 170 12539.58 125.72 54947.47 88888.00 2012-06-18 13:30:17.750 170 12539.55 125.75 54947.50 88888.00 2012-06-18 13:30:17.875 170 12539.52 125.75 54947.50 88888.00 2012-06-18 13:30:18.000 170 12539.50 125.75 54947.50 88888.00 2012-06-18 13:30:18.125 170 12539.48 125.75 54947.50 88888.00 2012-06-18 13:30:18.250 170 12539.48 125.75 54947.47 88888.00 2012-06-18 13:30:18.375 170 12539.52 125.75 54947.47 88888.00 2012-06-18 13:30:18.500 170 12539.52 125.80 54947.50 88888.00 2012-06-18 13:30:18.625 170 12539.52 125.80 54947.50 88888.00 2012-06-18 13:30:18.750 170 12539.55 125.78 54947.50 88888.00 2012-06-18 13:30:18.875 170 12539.58 125.72 54947.47 88888.00 2012-06-18 13:30:19.000 170 12539.60 125.72 54947.45 88888.00 2012-06-18 13:30:19.125 170 12539.58 125.78 54947.47 88888.00 2012-06-18 13:30:19.250 170 12539.50 125.75 54947.45 88888.00 2012-06-18 13:30:19.375 170 12539.50 125.75 54947.45 88888.00 2012-06-18 13:30:19.500 170 12539.50 125.75 54947.45 88888.00 2012-06-18 13:30:19.625 170 12539.45 125.83 54947.47 88888.00 2012-06-18 13:30:19.750 170 12539.42 125.85 54947.47 88888.00 2012-06-18 13:30:19.875 170 12539.40 125.80 54947.45 88888.00 2012-06-18 13:30:20.000 170 12539.42 125.80 54947.45 88888.00 2012-06-18 13:30:20.125 170 12539.50 125.85 54947.53 88888.00 2012-06-18 13:30:20.250 170 12539.55 125.83 54947.55 88888.00 2012-06-18 13:30:20.375 170 12539.58 125.83 54947.53 88888.00 2012-06-18 13:30:20.500 170 12539.50 125.75 54947.47 88888.00 2012-06-18 13:30:20.625 170 12539.48 125.78 54947.47 88888.00 2012-06-18 13:30:20.750 170 12539.52 125.83 54947.47 88888.00 2012-06-18 13:30:20.875 170 12539.52 125.83 54947.50 88888.00 2012-06-18 13:30:21.000 170 12539.42 125.78 54947.45 88888.00 2012-06-18 13:30:21.125 170 12539.38 125.78 54947.45 88888.00 2012-06-18 13:30:21.250 170 12539.33 125.75 54947.45 88888.00 2012-06-18 13:30:21.375 170 12539.35 125.80 54947.47 88888.00 2012-06-18 13:30:21.500 170 12539.40 125.80 54947.50 88888.00 2012-06-18 13:30:21.625 170 12539.45 125.80 54947.50 88888.00 2012-06-18 13:30:21.750 170 12539.45 125.78 54947.50 88888.00 2012-06-18 13:30:21.875 170 12539.38 125.78 54947.47 88888.00 2012-06-18 13:30:22.000 170 12539.40 125.75 54947.47 88888.00 2012-06-18 13:30:22.125 170 12539.40 125.72 54947.47 88888.00 2012-06-18 13:30:22.250 170 12539.42 125.80 54947.50 88888.00 2012-06-18 13:30:22.375 170 12539.48 125.80 54947.53 88888.00 2012-06-18 13:30:22.500 170 12539.45 125.78 54947.47 88888.00 2012-06-18 13:30:22.625 170 12539.42 125.75 54947.45 88888.00 2012-06-18 13:30:22.750 170 12539.40 125.75 54947.45 88888.00 2012-06-18 13:30:22.875 170 12539.38 125.75 54947.45 88888.00 2012-06-18 13:30:23.000 170 12539.35 125.78 54947.45 88888.00 2012-06-18 13:30:23.125 170 12539.35 125.78 54947.45 88888.00 2012-06-18 13:30:23.250 170 12539.35 125.75 54947.45 88888.00 2012-06-18 13:30:23.375 170 12539.38 125.75 54947.47 88888.00 2012-06-18 13:30:23.500 170 12539.38 125.78 54947.53 88888.00 2012-06-18 13:30:23.625 170 12539.38 125.80 54947.50 88888.00 2012-06-18 13:30:23.750 170 12539.35 125.83 54947.50 88888.00 2012-06-18 13:30:23.875 170 12539.33 125.78 54947.47 88888.00 2012-06-18 13:30:24.000 170 12539.35 125.80 54947.47 88888.00 2012-06-18 13:30:24.125 170 12539.38 125.80 54947.50 88888.00 2012-06-18 13:30:24.250 170 12539.33 125.78 54947.50 88888.00 2012-06-18 13:30:24.375 170 12539.38 125.80 54947.50 88888.00 2012-06-18 13:30:24.500 170 12539.40 125.83 54947.50 88888.00 2012-06-18 13:30:24.625 170 12539.33 125.83 54947.50 88888.00 2012-06-18 13:30:24.750 170 12539.30 125.83 54947.53 88888.00 2012-06-18 13:30:24.875 170 12539.38 125.80 54947.50 88888.00 2012-06-18 13:30:25.000 170 12539.38 125.83 54947.47 88888.00 2012-06-18 13:30:25.125 170 12539.35 125.85 54947.50 88888.00 2012-06-18 13:30:25.250 170 12539.33 125.88 54947.50 88888.00 2012-06-18 13:30:25.375 170 12539.30 125.88 54947.53 88888.00 2012-06-18 13:30:25.500 170 12539.27 125.83 54947.50 88888.00 2012-06-18 13:30:25.625 170 12539.27 125.80 54947.47 88888.00 2012-06-18 13:30:25.750 170 12539.30 125.83 54947.50 88888.00 2012-06-18 13:30:25.875 170 12539.33 125.83 54947.50 88888.00 2012-06-18 13:30:26.000 170 12539.33 125.83 54947.47 88888.00 2012-06-18 13:30:26.125 170 12539.30 125.85 54947.50 88888.00 2012-06-18 13:30:26.250 170 12539.27 125.83 54947.55 88888.00 2012-06-18 13:30:26.375 170 12539.35 125.80 54947.47 88888.00 2012-06-18 13:30:26.500 170 12539.42 125.80 54947.47 88888.00 2012-06-18 13:30:26.625 170 12539.42 125.83 54947.50 88888.00 2012-06-18 13:30:26.750 170 12539.42 125.83 54947.50 88888.00 2012-06-18 13:30:26.875 170 12539.45 125.83 54947.50 88888.00 2012-06-18 13:30:27.000 170 12539.38 125.83 54947.50 88888.00 2012-06-18 13:30:27.125 170 12539.30 125.80 54947.50 88888.00 2012-06-18 13:30:27.250 170 12539.25 125.80 54947.47 88888.00 2012-06-18 13:30:27.375 170 12539.33 125.83 54947.47 88888.00 2012-06-18 13:30:27.500 170 12539.30 125.80 54947.45 88888.00 2012-06-18 13:30:27.625 170 12539.25 125.83 54947.50 88888.00 2012-06-18 13:30:27.750 170 12539.30 125.85 54947.50 88888.00 2012-06-18 13:30:27.875 170 12539.27 125.83 54947.47 88888.00 2012-06-18 13:30:28.000 170 12539.23 125.80 54947.45 88888.00 2012-06-18 13:30:28.125 170 12539.30 125.80 54947.50 88888.00 2012-06-18 13:30:28.250 170 12539.27 125.83 54947.47 88888.00 2012-06-18 13:30:28.375 170 12539.25 125.85 54947.50 88888.00 2012-06-18 13:30:28.500 170 12539.25 125.85 54947.53 88888.00 2012-06-18 13:30:28.625 170 12539.33 125.90 54947.50 88888.00 2012-06-18 13:30:28.750 170 12539.38 125.88 54947.50 88888.00 2012-06-18 13:30:28.875 170 12539.30 125.85 54947.47 88888.00 2012-06-18 13:30:29.000 170 12539.23 125.85 54947.47 88888.00 2012-06-18 13:30:29.125 170 12539.23 125.83 54947.47 88888.00 2012-06-18 13:30:29.250 170 12539.20 125.80 54947.45 88888.00 2012-06-18 13:30:29.375 170 12539.27 125.88 54947.47 88888.00 2012-06-18 13:30:29.500 170 12539.27 125.88 54947.50 88888.00 2012-06-18 13:30:29.625 170 12539.20 125.88 54947.50 88888.00 2012-06-18 13:30:29.750 170 12539.17 125.85 54947.47 88888.00 2012-06-18 13:30:29.875 170 12539.20 125.83 54947.47 88888.00 2012-06-18 13:30:30.000 170 12539.25 125.85 54947.45 88888.00 2012-06-18 13:30:30.125 170 12539.25 125.83 54947.45 88888.00 2012-06-18 13:30:30.250 170 12539.20 125.80 54947.47 88888.00 2012-06-18 13:30:30.375 170 12539.17 125.83 54947.47 88888.00 2012-06-18 13:30:30.500 170 12539.25 125.88 54947.47 88888.00 2012-06-18 13:30:30.625 170 12539.35 125.88 54947.47 88888.00 2012-06-18 13:30:30.750 170 12539.35 125.85 54947.47 88888.00 2012-06-18 13:30:30.875 170 12539.35 125.88 54947.47 88888.00 2012-06-18 13:30:31.000 170 12539.25 125.85 54947.47 88888.00 2012-06-18 13:30:31.125 170 12539.23 125.83 54947.47 88888.00 2012-06-18 13:30:31.250 170 12539.20 125.88 54947.47 88888.00 2012-06-18 13:30:31.375 170 12539.23 125.88 54947.45 88888.00 2012-06-18 13:30:31.500 170 12539.25 125.88 54947.47 88888.00 2012-06-18 13:30:31.625 170 12539.30 125.88 54947.47 88888.00 2012-06-18 13:30:31.750 170 12539.23 125.92 54947.47 88888.00 2012-06-18 13:30:31.875 170 12539.15 125.90 54947.50 88888.00 2012-06-18 13:30:32.000 170 12539.08 125.90 54947.47 88888.00 2012-06-18 13:30:32.125 170 12539.08 125.90 54947.47 88888.00 2012-06-18 13:30:32.250 170 12539.12 125.90 54947.47 88888.00 2012-06-18 13:30:32.375 170 12539.17 125.92 54947.47 88888.00 2012-06-18 13:30:32.500 170 12539.12 125.90 54947.47 88888.00 2012-06-18 13:30:32.625 170 12539.15 125.88 54947.47 88888.00 2012-06-18 13:30:32.750 170 12539.25 125.88 54947.50 88888.00 2012-06-18 13:30:32.875 170 12539.30 125.85 54947.50 88888.00 2012-06-18 13:30:33.000 170 12539.27 125.88 54947.50 88888.00 2012-06-18 13:30:33.125 170 12539.15 125.90 54947.50 88888.00 2012-06-18 13:30:33.250 170 12539.10 125.90 54947.47 88888.00 2012-06-18 13:30:33.375 170 12539.15 125.90 54947.47 88888.00 2012-06-18 13:30:33.500 170 12539.17 125.88 54947.47 88888.00 2012-06-18 13:30:33.625 170 12539.17 125.90 54947.50 88888.00 2012-06-18 13:30:33.750 170 12539.20 125.90 54947.50 88888.00 2012-06-18 13:30:33.875 170 12539.23 125.88 54947.47 88888.00 2012-06-18 13:30:34.000 170 12539.23 125.88 54947.45 88888.00 2012-06-18 13:30:34.125 170 12539.20 125.90 54947.47 88888.00 2012-06-18 13:30:34.250 170 12539.17 125.90 54947.47 88888.00 2012-06-18 13:30:34.375 170 12539.17 125.90 54947.47 88888.00 2012-06-18 13:30:34.500 170 12539.17 125.92 54947.47 88888.00 2012-06-18 13:30:34.625 170 12539.17 125.90 54947.47 88888.00 2012-06-18 13:30:34.750 170 12539.15 125.88 54947.43 88888.00 2012-06-18 13:30:34.875 170 12539.05 125.90 54947.45 88888.00 2012-06-18 13:30:35.000 170 12539.08 125.90 54947.45 88888.00 2012-06-18 13:30:35.125 170 12539.12 125.88 54947.45 88888.00 2012-06-18 13:30:35.250 170 12539.17 125.90 54947.45 88888.00 2012-06-18 13:30:35.375 170 12539.20 125.90 54947.47 88888.00 2012-06-18 13:30:35.500 170 12539.17 125.92 54947.45 88888.00 2012-06-18 13:30:35.625 170 12539.12 125.92 54947.43 88888.00 2012-06-18 13:30:35.750 170 12539.15 125.95 54947.43 88888.00 2012-06-18 13:30:35.875 170 12539.20 125.92 54947.40 88888.00 2012-06-18 13:30:36.000 170 12539.23 125.90 54947.43 88888.00 2012-06-18 13:30:36.125 170 12539.12 125.90 54947.45 88888.00 2012-06-18 13:30:36.250 170 12539.05 125.90 54947.47 88888.00 2012-06-18 13:30:36.375 170 12539.05 125.90 54947.47 88888.00 2012-06-18 13:30:36.500 170 12539.10 125.97 54947.47 88888.00 2012-06-18 13:30:36.625 170 12539.17 125.97 54947.47 88888.00 2012-06-18 13:30:36.750 170 12539.15 125.90 54947.45 88888.00 2012-06-18 13:30:36.875 170 12539.08 125.90 54947.45 88888.00 2012-06-18 13:30:37.000 170 12539.10 125.92 54947.47 88888.00 2012-06-18 13:30:37.125 170 12539.12 125.97 54947.47 88888.00 2012-06-18 13:30:37.250 170 12539.08 125.95 54947.45 88888.00 2012-06-18 13:30:37.375 170 12539.08 125.92 54947.43 88888.00 2012-06-18 13:30:37.500 170 12539.08 125.95 54947.43 88888.00 2012-06-18 13:30:37.625 170 12539.05 125.95 54947.43 88888.00 2012-06-18 13:30:37.750 170 12539.05 125.92 54947.45 88888.00 2012-06-18 13:30:37.875 170 12539.10 125.92 54947.45 88888.00 2012-06-18 13:30:38.000 170 12539.05 125.92 54947.45 88888.00 2012-06-18 13:30:38.125 170 12539.02 125.95 54947.47 88888.00 2012-06-18 13:30:38.250 170 12539.05 126.00 54947.47 88888.00 2012-06-18 13:30:38.375 170 12539.08 125.95 54947.45 88888.00 2012-06-18 13:30:38.500 170 12539.05 125.92 54947.45 88888.00 2012-06-18 13:30:38.625 170 12539.02 125.92 54947.43 88888.00 2012-06-18 13:30:38.750 170 12539.00 125.95 54947.45 88888.00 2012-06-18 13:30:38.875 170 12539.02 125.95 54947.45 88888.00 2012-06-18 13:30:39.000 170 12539.10 125.97 54947.43 88888.00 2012-06-18 13:30:39.125 170 12539.10 125.95 54947.43 88888.00 2012-06-18 13:30:39.250 170 12539.17 125.95 54947.43 88888.00 2012-06-18 13:30:39.375 170 12539.20 125.97 54947.43 88888.00 2012-06-18 13:30:39.500 170 12539.20 125.97 54947.40 88888.00 2012-06-18 13:30:39.625 170 12539.23 126.00 54947.43 88888.00 2012-06-18 13:30:39.750 170 12539.25 126.00 54947.45 88888.00 2012-06-18 13:30:39.875 170 12539.23 125.97 54947.43 88888.00 2012-06-18 13:30:40.000 170 12539.23 125.97 54947.40 88888.00 2012-06-18 13:30:40.125 170 12539.15 125.95 54947.43 88888.00 2012-06-18 13:30:40.250 170 12539.08 125.92 54947.40 88888.00 2012-06-18 13:30:40.375 170 12539.08 125.95 54947.38 88888.00 2012-06-18 13:30:40.500 170 12539.05 125.92 54947.38 88888.00 2012-06-18 13:30:40.625 170 12539.10 125.95 54947.40 88888.00 2012-06-18 13:30:40.750 170 12539.08 125.92 54947.40 88888.00 2012-06-18 13:30:40.875 170 12539.05 125.92 54947.43 88888.00 2012-06-18 13:30:41.000 170 12539.02 125.92 54947.40 88888.00 2012-06-18 13:30:41.125 170 12539.02 125.95 54947.40 88888.00 2012-06-18 13:30:41.250 170 12539.05 125.95 54947.40 88888.00 2012-06-18 13:30:41.375 170 12539.10 125.95 54947.40 88888.00 2012-06-18 13:30:41.500 170 12539.05 125.95 54947.43 88888.00 2012-06-18 13:30:41.625 170 12539.00 125.92 54947.40 88888.00 2012-06-18 13:30:41.750 170 12539.00 125.95 54947.40 88888.00 2012-06-18 13:30:41.875 170 12539.02 125.97 54947.40 88888.00 2012-06-18 13:30:42.000 170 12538.98 126.00 54947.40 88888.00 2012-06-18 13:30:42.125 170 12538.92 126.00 54947.43 88888.00 2012-06-18 13:30:42.250 170 12538.90 125.97 54947.43 88888.00 2012-06-18 13:30:42.375 170 12538.95 125.95 54947.38 88888.00 2012-06-18 13:30:42.500 170 12538.98 125.92 54947.38 88888.00 2012-06-18 13:30:42.625 170 12538.98 125.95 54947.38 88888.00 2012-06-18 13:30:42.750 170 12538.95 125.92 54947.38 88888.00 2012-06-18 13:30:42.875 170 12538.92 125.88 54947.38 88888.00 2012-06-18 13:30:43.000 170 12538.92 125.95 54947.40 88888.00 2012-06-18 13:30:43.125 170 12538.95 125.95 54947.40 88888.00 2012-06-18 13:30:43.250 170 12538.90 125.97 54947.40 88888.00 2012-06-18 13:30:43.375 170 12538.88 125.97 54947.43 88888.00 2012-06-18 13:30:43.500 170 12538.83 125.97 54947.43 88888.00 2012-06-18 13:30:43.625 170 12538.80 125.97 54947.43 88888.00 2012-06-18 13:30:43.750 170 12538.88 126.00 54947.43 88888.00 2012-06-18 13:30:43.875 170 12538.90 125.97 54947.43 88888.00 2012-06-18 13:30:44.000 170 12538.85 125.95 54947.43 88888.00 2012-06-18 13:30:44.125 170 12538.85 125.97 54947.45 88888.00 2012-06-18 13:30:44.250 170 12538.90 125.95 54947.40 88888.00 2012-06-18 13:30:44.375 170 12538.92 125.95 54947.38 88888.00 2012-06-18 13:30:44.500 170 12538.90 125.95 54947.40 88888.00 2012-06-18 13:30:44.625 170 12538.95 126.00 54947.40 88888.00 2012-06-18 13:30:44.750 170 12539.00 125.97 54947.38 88888.00 2012-06-18 13:30:44.875 170 12539.08 125.97 54947.40 88888.00 2012-06-18 13:30:45.000 170 12539.10 126.00 54947.40 88888.00 2012-06-18 13:30:45.125 170 12539.00 125.95 54947.40 88888.00 2012-06-18 13:30:45.250 170 12538.90 125.90 54947.40 88888.00 2012-06-18 13:30:45.375 170 12538.92 125.97 54947.40 88888.00 2012-06-18 13:30:45.500 170 12538.95 126.00 54947.38 88888.00 2012-06-18 13:30:45.625 170 12538.90 126.00 54947.40 88888.00 2012-06-18 13:30:45.750 170 12538.88 126.03 54947.40 88888.00 2012-06-18 13:30:45.875 170 12538.88 126.00 54947.38 88888.00 2012-06-18 13:30:46.000 170 12538.90 125.97 54947.35 88888.00 2012-06-18 13:30:46.125 170 12538.95 126.00 54947.35 88888.00 2012-06-18 13:30:46.250 170 12538.95 126.05 54947.38 88888.00 2012-06-18 13:30:46.375 170 12539.00 126.03 54947.35 88888.00 2012-06-18 13:30:46.500 170 12538.95 126.00 54947.32 88888.00 2012-06-18 13:30:46.625 170 12538.90 126.00 54947.35 88888.00 2012-06-18 13:30:46.750 170 12538.98 126.03 54947.35 88888.00 2012-06-18 13:30:46.875 170 12539.00 126.08 54947.38 88888.00 2012-06-18 13:30:47.000 170 12538.95 126.05 54947.38 88888.00 2012-06-18 13:30:47.125 170 12538.95 126.05 54947.40 88888.00 2012-06-18 13:30:47.250 170 12538.92 126.08 54947.40 88888.00 2012-06-18 13:30:47.375 170 12538.90 126.03 54947.38 88888.00 2012-06-18 13:30:47.500 170 12538.88 126.03 54947.35 88888.00 2012-06-18 13:30:47.625 170 12538.90 126.00 54947.35 88888.00 2012-06-18 13:30:47.750 170 12538.92 126.00 54947.35 88888.00 2012-06-18 13:30:47.875 170 12538.95 126.03 54947.38 88888.00 2012-06-18 13:30:48.000 170 12538.98 126.03 54947.35 88888.00 2012-06-18 13:30:48.125 170 12538.98 126.05 54947.35 88888.00 2012-06-18 13:30:48.250 170 12538.92 126.08 54947.38 88888.00 2012-06-18 13:30:48.375 170 12538.92 126.08 54947.38 88888.00 2012-06-18 13:30:48.500 170 12538.95 126.08 54947.35 88888.00 2012-06-18 13:30:48.625 170 12538.88 126.03 54947.32 88888.00 2012-06-18 13:30:48.750 170 12538.85 126.05 54947.32 88888.00 2012-06-18 13:30:48.875 170 12538.83 126.10 54947.38 88888.00 2012-06-18 13:30:49.000 170 12538.88 126.10 54947.35 88888.00 2012-06-18 13:30:49.125 170 12538.95 126.12 54947.32 88888.00 2012-06-18 13:30:49.250 170 12538.92 126.08 54947.35 88888.00 2012-06-18 13:30:49.375 170 12538.95 126.08 54947.35 88888.00 2012-06-18 13:30:49.500 170 12538.95 126.05 54947.32 88888.00 2012-06-18 13:30:49.625 170 12538.92 126.05 54947.30 88888.00 2012-06-18 13:30:49.750 170 12538.88 126.05 54947.32 88888.00 2012-06-18 13:30:49.875 170 12538.85 126.05 54947.32 88888.00 2012-06-18 13:30:50.000 170 12538.80 126.10 54947.35 88888.00 2012-06-18 13:30:50.125 170 12538.80 126.10 54947.32 88888.00 2012-06-18 13:30:50.250 170 12538.88 126.10 54947.32 88888.00 2012-06-18 13:30:50.375 170 12538.92 126.10 54947.32 88888.00 2012-06-18 13:30:50.500 170 12538.92 126.10 54947.32 88888.00 2012-06-18 13:30:50.625 170 12538.92 126.10 54947.30 88888.00 2012-06-18 13:30:50.750 170 12538.92 126.12 54947.30 88888.00 2012-06-18 13:30:50.875 170 12538.92 126.12 54947.30 88888.00 2012-06-18 13:30:51.000 170 12538.90 126.10 54947.30 88888.00 2012-06-18 13:30:51.125 170 12538.88 126.10 54947.30 88888.00 2012-06-18 13:30:51.250 170 12538.90 126.12 54947.30 88888.00 2012-06-18 13:30:51.375 170 12538.90 126.15 54947.32 88888.00 2012-06-18 13:30:51.500 170 12538.90 126.17 54947.32 88888.00 2012-06-18 13:30:51.625 170 12538.98 126.15 54947.32 88888.00 2012-06-18 13:30:51.750 170 12538.95 126.12 54947.32 88888.00 2012-06-18 13:30:51.875 170 12538.90 126.15 54947.32 88888.00 2012-06-18 13:30:52.000 170 12538.80 126.15 54947.30 88888.00 2012-06-18 13:30:52.125 170 12538.83 126.12 54947.25 88888.00 2012-06-18 13:30:52.250 170 12538.83 126.15 54947.25 88888.00 2012-06-18 13:30:52.375 170 12538.90 126.20 54947.30 88888.00 2012-06-18 13:30:52.500 170 12538.98 126.22 54947.30 88888.00 2012-06-18 13:30:52.625 170 12538.98 126.22 54947.30 88888.00 2012-06-18 13:30:52.750 170 12539.00 126.25 54947.32 88888.00 2012-06-18 13:30:52.875 170 12538.98 126.25 54947.32 88888.00 2012-06-18 13:30:53.000 170 12538.92 126.22 54947.25 88888.00 2012-06-18 13:30:53.125 170 12538.88 126.20 54947.28 88888.00 2012-06-18 13:30:53.250 170 12538.83 126.17 54947.28 88888.00 2012-06-18 13:30:53.375 170 12538.92 126.22 54947.28 88888.00 2012-06-18 13:30:53.500 170 12538.85 126.22 54947.28 88888.00 2012-06-18 13:30:53.625 170 12538.75 126.22 54947.28 88888.00 2012-06-18 13:30:53.750 170 12538.80 126.28 54947.28 88888.00 2012-06-18 13:30:53.875 170 12538.83 126.22 54947.25 88888.00 2012-06-18 13:30:54.000 170 12538.77 126.25 54947.25 88888.00 2012-06-18 13:30:54.125 170 12538.80 126.25 54947.28 88888.00 2012-06-18 13:30:54.250 170 12538.77 126.28 54947.30 88888.00 2012-06-18 13:30:54.375 170 12538.83 126.28 54947.30 88888.00 2012-06-18 13:30:54.500 170 12538.85 126.25 54947.25 88888.00 2012-06-18 13:30:54.625 170 12538.92 126.25 54947.28 88888.00 2012-06-18 13:30:54.750 170 12538.92 126.30 54947.30 88888.00 2012-06-18 13:30:54.875 170 12538.88 126.30 54947.28 88888.00 2012-06-18 13:30:55.000 170 12538.83 126.28 54947.28 88888.00 2012-06-18 13:30:55.125 170 12538.80 126.30 54947.28 88888.00 2012-06-18 13:30:55.250 170 12538.83 126.30 54947.25 88888.00 2012-06-18 13:30:55.375 170 12538.83 126.30 54947.25 88888.00 2012-06-18 13:30:55.500 170 12538.77 126.30 54947.25 88888.00 2012-06-18 13:30:55.625 170 12538.85 126.33 54947.28 88888.00 2012-06-18 13:30:55.750 170 12538.88 126.33 54947.25 88888.00 2012-06-18 13:30:55.875 170 12538.85 126.33 54947.25 88888.00 2012-06-18 13:30:56.000 170 12538.83 126.30 54947.25 88888.00 2012-06-18 13:30:56.125 170 12538.77 126.30 54947.22 88888.00 2012-06-18 13:30:56.250 170 12538.75 126.28 54947.22 88888.00 2012-06-18 13:30:56.375 170 12538.80 126.33 54947.22 88888.00 2012-06-18 13:30:56.500 170 12538.75 126.33 54947.25 88888.00 2012-06-18 13:30:56.625 170 12538.80 126.33 54947.22 88888.00 2012-06-18 13:30:56.750 170 12538.83 126.35 54947.22 88888.00 2012-06-18 13:30:56.875 170 12538.80 126.40 54947.25 88888.00 2012-06-18 13:30:57.000 170 12538.80 126.38 54947.25 88888.00 2012-06-18 13:30:57.125 170 12538.83 126.38 54947.25 88888.00 2012-06-18 13:30:57.250 170 12538.80 126.38 54947.25 88888.00 2012-06-18 13:30:57.375 170 12538.83 126.38 54947.20 88888.00 2012-06-18 13:30:57.500 170 12538.83 126.38 54947.22 88888.00 2012-06-18 13:30:57.625 170 12538.83 126.38 54947.25 88888.00 2012-06-18 13:30:57.750 170 12538.75 126.38 54947.25 88888.00 2012-06-18 13:30:57.875 170 12538.65 126.38 54947.25 88888.00 2012-06-18 13:30:58.000 170 12538.65 126.38 54947.25 88888.00 2012-06-18 13:30:58.125 170 12538.67 126.38 54947.25 88888.00 2012-06-18 13:30:58.250 170 12538.70 126.38 54947.22 88888.00 2012-06-18 13:30:58.375 170 12538.75 126.40 54947.22 88888.00 2012-06-18 13:30:58.500 170 12538.75 126.40 54947.22 88888.00 2012-06-18 13:30:58.625 170 12538.73 126.40 54947.20 88888.00 2012-06-18 13:30:58.750 170 12538.73 126.42 54947.20 88888.00 2012-06-18 13:30:58.875 170 12538.67 126.42 54947.22 88888.00 2012-06-18 13:30:59.000 170 12538.75 126.40 54947.20 88888.00 2012-06-18 13:30:59.125 170 12538.83 126.40 54947.20 88888.00 2012-06-18 13:30:59.250 170 12538.80 126.40 54947.20 88888.00 2012-06-18 13:30:59.375 170 12538.75 126.45 54947.22 88888.00 2012-06-18 13:30:59.500 170 12538.67 126.42 54947.20 88888.00 2012-06-18 13:30:59.625 170 12538.62 126.45 54947.22 88888.00 2012-06-18 13:30:59.750 170 12538.70 126.42 54947.18 88888.00 2012-06-18 13:30:59.875 170 12538.73 126.38 54947.12 88888.00 2012-06-18 13:31:00.000 170 12538.75 126.42 54947.18 88888.00 2012-06-18 13:31:00.125 170 12538.77 126.42 54947.20 88888.00 2012-06-18 13:31:00.250 170 12538.75 126.45 54947.18 88888.00 2012-06-18 13:31:00.375 170 12538.77 126.45 54947.18 88888.00 2012-06-18 13:31:00.500 170 12538.83 126.47 54947.20 88888.00 2012-06-18 13:31:00.625 170 12538.77 126.45 54947.18 88888.00 2012-06-18 13:31:00.750 170 12538.73 126.45 54947.15 88888.00 2012-06-18 13:31:00.875 170 12538.77 126.45 54947.15 88888.00 2012-06-18 13:31:01.000 170 12538.70 126.47 54947.12 88888.00 2012-06-18 13:31:01.125 170 12538.65 126.50 54947.15 88888.00 2012-06-18 13:31:01.250 170 12538.70 126.53 54947.20 88888.00 2012-06-18 13:31:01.375 170 12538.75 126.53 54947.15 88888.00 2012-06-18 13:31:01.500 170 12538.75 126.50 54947.15 88888.00 2012-06-18 13:31:01.625 170 12538.75 126.53 54947.18 88888.00 2012-06-18 13:31:01.750 170 12538.77 126.55 54947.18 88888.00 2012-06-18 13:31:01.875 170 12538.77 126.55 54947.18 88888.00 2012-06-18 13:31:02.000 170 12538.77 126.55 54947.15 88888.00 2012-06-18 13:31:02.125 170 12538.77 126.58 54947.18 88888.00 2012-06-18 13:31:02.250 170 12538.77 126.53 54947.18 88888.00 2012-06-18 13:31:02.375 170 12538.77 126.58 54947.15 88888.00 2012-06-18 13:31:02.500 170 12538.77 126.58 54947.15 88888.00 2012-06-18 13:31:02.625 170 12538.77 126.60 54947.18 88888.00 2012-06-18 13:31:02.750 170 12538.75 126.58 54947.15 88888.00 2012-06-18 13:31:02.875 170 12538.70 126.60 54947.15 88888.00 2012-06-18 13:31:03.000 170 12538.65 126.58 54947.12 88888.00 2012-06-18 13:31:03.125 170 12538.70 126.60 54947.15 88888.00 2012-06-18 13:31:03.250 170 12538.70 126.60 54947.15 88888.00 2012-06-18 13:31:03.375 170 12538.62 126.60 54947.12 88888.00 2012-06-18 13:31:03.500 170 12538.62 126.55 54947.12 88888.00 2012-06-18 13:31:03.625 170 12538.62 126.60 54947.12 88888.00 2012-06-18 13:31:03.750 170 12538.60 126.62 54947.12 88888.00 2012-06-18 13:31:03.875 170 12538.65 126.60 54947.12 88888.00 2012-06-18 13:31:04.000 170 12538.73 126.62 54947.12 88888.00 2012-06-18 13:31:04.125 170 12538.77 126.60 54947.12 88888.00 2012-06-18 13:31:04.250 170 12538.75 126.58 54947.12 88888.00 2012-06-18 13:31:04.375 170 12538.67 126.60 54947.12 88888.00 2012-06-18 13:31:04.500 170 12538.62 126.60 54947.12 88888.00 2012-06-18 13:31:04.625 170 12538.70 126.60 54947.12 88888.00 2012-06-18 13:31:04.750 170 12538.77 126.65 54947.12 88888.00 2012-06-18 13:31:04.875 170 12538.70 126.65 54947.12 88888.00 2012-06-18 13:31:05.000 170 12538.65 126.67 54947.12 88888.00 2012-06-18 13:31:05.125 170 12538.62 126.67 54947.15 88888.00 2012-06-18 13:31:05.250 170 12538.62 126.70 54947.15 88888.00 2012-06-18 13:31:05.375 170 12538.70 126.70 54947.12 88888.00 2012-06-18 13:31:05.500 170 12538.73 126.67 54947.12 88888.00 2012-06-18 13:31:05.625 170 12538.73 126.67 54947.10 88888.00 2012-06-18 13:31:05.750 170 12538.67 126.67 54947.07 88888.00 2012-06-18 13:31:05.875 170 12538.70 126.65 54947.07 88888.00 2012-06-18 13:31:06.000 170 12538.77 126.70 54947.10 88888.00 2012-06-18 13:31:06.125 170 12538.70 126.72 54947.10 88888.00 2012-06-18 13:31:06.250 170 12538.70 126.70 54947.10 88888.00 2012-06-18 13:31:06.375 170 12538.67 126.78 54947.10 88888.00 2012-06-18 13:31:06.500 170 12538.67 126.78 54947.07 88888.00 2012-06-18 13:31:06.625 170 12538.70 126.78 54947.07 88888.00 2012-06-18 13:31:06.750 170 12538.73 126.78 54947.10 88888.00 2012-06-18 13:31:06.875 170 12538.77 126.78 54947.10 88888.00 2012-06-18 13:31:07.000 170 12538.85 126.78 54947.07 88888.00 2012-06-18 13:31:07.125 170 12538.83 126.75 54947.10 88888.00 2012-06-18 13:31:07.250 170 12538.73 126.70 54947.05 88888.00 2012-06-18 13:31:07.375 170 12538.67 126.72 54947.05 88888.00 2012-06-18 13:31:07.500 170 12538.65 126.75 54947.07 88888.00 2012-06-18 13:31:07.625 170 12538.65 126.72 54947.05 88888.00 2012-06-18 13:31:07.750 170 12538.73 126.70 54947.05 88888.00 2012-06-18 13:31:07.875 170 12538.77 126.72 54947.07 88888.00 2012-06-18 13:31:08.000 170 12538.80 126.75 54947.05 88888.00 2012-06-18 13:31:08.125 170 12538.77 126.75 54947.05 88888.00 2012-06-18 13:31:08.250 170 12538.75 126.75 54947.05 88888.00 2012-06-18 13:31:08.375 170 12538.73 126.75 54947.03 88888.00 2012-06-18 13:31:08.500 170 12538.70 126.75 54947.03 88888.00 2012-06-18 13:31:08.625 170 12538.67 126.78 54947.05 88888.00 2012-06-18 13:31:08.750 170 12538.73 126.80 54947.03 88888.00 2012-06-18 13:31:08.875 170 12538.85 126.80 54947.03 88888.00 2012-06-18 13:31:09.000 170 12538.88 126.78 54947.03 88888.00 2012-06-18 13:31:09.125 170 12538.85 126.75 54947.03 88888.00 2012-06-18 13:31:09.250 170 12538.77 126.75 54947.05 88888.00 2012-06-18 13:31:09.375 170 12538.83 126.85 54947.05 88888.00 2012-06-18 13:31:09.500 170 12538.85 126.83 54947.03 88888.00 2012-06-18 13:31:09.625 170 12538.83 126.80 54947.00 88888.00 2012-06-18 13:31:09.750 170 12538.85 126.80 54947.00 88888.00 2012-06-18 13:31:09.875 170 12538.85 126.85 54947.05 88888.00 2012-06-18 13:31:10.000 170 12538.88 126.83 54947.00 88888.00 2012-06-18 13:31:10.125 170 12538.83 126.83 54947.00 88888.00 2012-06-18 13:31:10.250 170 12538.77 126.83 54946.97 88888.00 2012-06-18 13:31:10.375 170 12538.80 126.83 54946.97 88888.00 2012-06-18 13:31:10.500 170 12538.77 126.88 54947.00 88888.00 2012-06-18 13:31:10.625 170 12538.77 126.85 54947.00 88888.00 2012-06-18 13:31:10.750 170 12538.85 126.83 54946.97 88888.00 2012-06-18 13:31:10.875 170 12538.83 126.85 54946.95 88888.00 2012-06-18 13:31:11.000 170 12538.83 126.85 54946.97 88888.00 2012-06-18 13:31:11.125 170 12538.77 126.90 54947.00 88888.00 2012-06-18 13:31:11.250 170 12538.75 126.88 54947.00 88888.00 2012-06-18 13:31:11.375 170 12538.83 126.85 54946.97 88888.00 2012-06-18 13:31:11.500 170 12538.85 126.83 54946.95 88888.00 2012-06-18 13:31:11.625 170 12538.88 126.80 54946.97 88888.00 2012-06-18 13:31:11.750 170 12538.88 126.83 54946.97 88888.00 2012-06-18 13:31:11.875 170 12538.88 126.88 54946.97 88888.00 2012-06-18 13:31:12.000 170 12538.90 126.92 54946.97 88888.00 2012-06-18 13:31:12.125 170 12538.90 126.92 54946.97 88888.00 2012-06-18 13:31:12.250 170 12538.90 126.88 54947.00 88888.00 2012-06-18 13:31:12.375 170 12538.90 126.92 54946.97 88888.00 2012-06-18 13:31:12.500 170 12538.90 126.95 54946.97 88888.00 2012-06-18 13:31:12.625 170 12538.88 126.97 54946.97 88888.00 2012-06-18 13:31:12.750 170 12538.85 126.92 54946.95 88888.00 2012-06-18 13:31:12.875 170 12538.88 126.92 54946.93 88888.00 2012-06-18 13:31:13.000 170 12538.85 126.95 54946.93 88888.00 2012-06-18 13:31:13.125 170 12538.83 126.95 54946.93 88888.00 2012-06-18 13:31:13.250 170 12538.75 126.95 54946.95 88888.00 2012-06-18 13:31:13.375 170 12538.80 126.92 54946.93 88888.00 2012-06-18 13:31:13.500 170 12538.98 126.97 54946.93 88888.00 2012-06-18 13:31:13.625 170 12538.98 126.97 54946.90 88888.00 2012-06-18 13:31:13.750 170 12538.92 126.95 54946.88 88888.00 2012-06-18 13:31:13.875 170 12538.98 127.00 54946.93 88888.00 2012-06-18 13:31:14.000 170 12539.02 127.03 54946.90 88888.00 2012-06-18 13:31:14.125 170 12539.00 127.00 54946.90 88888.00 2012-06-18 13:31:14.250 170 12538.98 127.00 54946.93 88888.00 2012-06-18 13:31:14.375 170 12539.02 127.05 54946.95 88888.00 2012-06-18 13:31:14.500 170 12539.05 127.05 54946.93 88888.00 2012-06-18 13:31:14.625 170 12539.00 127.03 54946.90 88888.00 2012-06-18 13:31:14.750 170 12538.95 127.05 54946.90 88888.00 2012-06-18 13:31:14.875 170 12539.00 127.10 54946.93 88888.00 2012-06-18 13:31:15.000 170 12539.05 127.08 54946.90 88888.00 2012-06-18 13:31:15.125 170 12539.00 127.10 54946.93 88888.00 2012-06-18 13:31:15.250 170 12538.92 127.08 54946.93 88888.00 2012-06-18 13:31:15.375 170 12538.92 127.08 54946.90 88888.00 2012-06-18 13:31:15.500 170 12538.92 127.08 54946.90 88888.00 2012-06-18 13:31:15.625 170 12538.95 127.08 54946.90 88888.00 2012-06-18 13:31:15.750 170 12538.98 127.05 54946.88 88888.00 2012-06-18 13:31:15.875 170 12539.00 127.05 54946.88 88888.00 2012-06-18 13:31:16.000 170 12538.98 127.08 54946.82 88888.00 2012-06-18 13:31:16.125 170 12538.98 127.10 54946.85 88888.00 2012-06-18 13:31:16.250 170 12539.00 127.08 54946.90 88888.00 2012-06-18 13:31:16.375 170 12538.98 127.08 54946.90 88888.00 2012-06-18 13:31:16.500 170 12538.95 127.10 54946.90 88888.00 2012-06-18 13:31:16.625 170 12539.00 127.12 54946.90 88888.00 2012-06-18 13:31:16.750 170 12539.08 127.15 54946.90 88888.00 2012-06-18 13:31:16.875 170 12539.05 127.12 54946.90 88888.00 2012-06-18 13:31:17.000 170 12538.95 127.10 54946.85 88888.00 2012-06-18 13:31:17.125 170 12538.90 127.10 54946.88 88888.00 2012-06-18 13:31:17.250 170 12538.88 127.08 54946.85 88888.00 2012-06-18 13:31:17.375 170 12538.92 127.08 54946.85 88888.00 2012-06-18 13:31:17.500 170 12538.98 127.10 54946.82 88888.00 2012-06-18 13:31:17.625 170 12538.98 127.12 54946.85 88888.00 2012-06-18 13:31:17.750 170 12539.00 127.10 54946.85 88888.00 2012-06-18 13:31:17.875 170 12539.02 127.10 54946.85 88888.00 2012-06-18 13:31:18.000 170 12539.05 127.15 54946.88 88888.00 2012-06-18 13:31:18.125 170 12539.00 127.17 54946.88 88888.00 2012-06-18 13:31:18.250 170 12539.00 127.12 54946.80 88888.00 2012-06-18 13:31:18.375 170 12539.00 127.12 54946.80 88888.00 2012-06-18 13:31:18.500 170 12539.10 127.12 54946.82 88888.00 2012-06-18 13:31:18.625 170 12539.12 127.17 54946.85 88888.00 2012-06-18 13:31:18.750 170 12539.12 127.17 54946.82 88888.00 2012-06-18 13:31:18.875 170 12539.12 127.15 54946.80 88888.00 2012-06-18 13:31:19.000 170 12539.08 127.15 54946.78 88888.00 2012-06-18 13:31:19.125 170 12539.08 127.15 54946.78 88888.00 2012-06-18 13:31:19.250 170 12539.08 127.10 54946.78 88888.00 2012-06-18 13:31:19.375 170 12539.15 127.15 54946.78 88888.00 2012-06-18 13:31:19.500 170 12539.20 127.17 54946.78 88888.00 2012-06-18 13:31:19.625 170 12539.23 127.20 54946.80 88888.00 2012-06-18 13:31:19.750 170 12539.17 127.17 54946.80 88888.00 2012-06-18 13:31:19.875 170 12539.10 127.17 54946.78 88888.00 2012-06-18 13:31:20.000 170 12539.15 127.15 54946.78 88888.00 2012-06-18 13:31:20.125 170 12539.17 127.15 54946.75 88888.00 2012-06-18 13:31:20.250 170 12539.12 127.17 54946.75 88888.00 2012-06-18 13:31:20.375 170 12539.15 127.17 54946.75 88888.00 2012-06-18 13:31:20.500 170 12539.10 127.17 54946.72 88888.00 2012-06-18 13:31:20.625 170 12539.15 127.17 54946.75 88888.00 2012-06-18 13:31:20.750 170 12539.17 127.20 54946.78 88888.00 2012-06-18 13:31:20.875 170 12539.17 127.22 54946.78 88888.00 2012-06-18 13:31:21.000 170 12539.20 127.20 54946.75 88888.00 2012-06-18 13:31:21.125 170 12539.17 127.20 54946.72 88888.00 2012-06-18 13:31:21.250 170 12539.20 127.20 54946.78 88888.00 2012-06-18 13:31:21.375 170 12539.23 127.22 54946.78 88888.00 2012-06-18 13:31:21.500 170 12539.20 127.20 54946.75 88888.00 2012-06-18 13:31:21.625 170 12539.20 127.17 54946.72 88888.00 2012-06-18 13:31:21.750 170 12539.12 127.17 54946.72 88888.00 2012-06-18 13:31:21.875 170 12539.12 127.20 54946.75 88888.00 2012-06-18 13:31:22.000 170 12539.15 127.20 54946.75 88888.00 2012-06-18 13:31:22.125 170 12539.17 127.20 54946.75 88888.00 2012-06-18 13:31:22.250 170 12539.10 127.17 54946.72 88888.00 2012-06-18 13:31:22.375 170 12539.20 127.17 54946.72 88888.00 2012-06-18 13:31:22.500 170 12539.17 127.20 54946.72 88888.00 2012-06-18 13:31:22.625 170 12539.15 127.22 54946.70 88888.00 2012-06-18 13:31:22.750 170 12539.10 127.20 54946.72 88888.00 2012-06-18 13:31:22.875 170 12539.17 127.22 54946.72 88888.00 2012-06-18 13:31:23.000 170 12539.20 127.25 54946.75 88888.00 2012-06-18 13:31:23.125 170 12539.23 127.25 54946.75 88888.00 2012-06-18 13:31:23.250 170 12539.17 127.22 54946.75 88888.00 2012-06-18 13:31:23.375 170 12539.23 127.25 54946.72 88888.00 2012-06-18 13:31:23.500 170 12539.30 127.25 54946.75 88888.00 2012-06-18 13:31:23.625 170 12539.30 127.20 54946.68 88888.00 2012-06-18 13:31:23.750 170 12539.20 127.20 54946.70 88888.00 2012-06-18 13:31:23.875 170 12539.23 127.25 54946.70 88888.00 2012-06-18 13:31:24.000 170 12539.27 127.28 54946.68 88888.00 2012-06-18 13:31:24.125 170 12539.30 127.22 54946.70 88888.00 2012-06-18 13:31:24.250 170 12539.25 127.17 54946.68 88888.00 2012-06-18 13:31:24.375 170 12539.27 127.20 54946.70 88888.00 2012-06-18 13:31:24.500 170 12539.27 127.25 54946.72 88888.00 2012-06-18 13:31:24.625 170 12539.27 127.22 54946.70 88888.00 2012-06-18 13:31:24.750 170 12539.30 127.28 54946.72 88888.00 2012-06-18 13:31:24.875 170 12539.30 127.28 54946.72 88888.00 2012-06-18 13:31:25.000 170 12539.25 127.25 54946.70 88888.00 2012-06-18 13:31:25.125 170 12539.25 127.22 54946.70 88888.00 2012-06-18 13:31:25.250 170 12539.27 127.25 54946.72 88888.00 2012-06-18 13:31:25.375 170 12539.30 127.25 54946.75 88888.00 2012-06-18 13:31:25.500 170 12539.25 127.30 54946.72 88888.00 2012-06-18 13:31:25.625 170 12539.33 127.25 54946.70 88888.00 2012-06-18 13:31:25.750 170 12539.33 127.22 54946.65 88888.00 2012-06-18 13:31:25.875 170 12539.35 127.28 54946.68 88888.00 2012-06-18 13:31:26.000 170 12539.35 127.22 54946.68 88888.00 2012-06-18 13:31:26.125 170 12539.30 127.20 54946.68 88888.00 2012-06-18 13:31:26.250 170 12539.25 127.22 54946.68 88888.00 2012-06-18 13:31:26.375 170 12539.30 127.25 54946.68 88888.00 2012-06-18 13:31:26.500 170 12539.33 127.25 54946.65 88888.00 2012-06-18 13:31:26.625 170 12539.33 127.22 54946.65 88888.00 2012-06-18 13:31:26.750 170 12539.33 127.25 54946.68 88888.00 2012-06-18 13:31:26.875 170 12539.33 127.22 54946.68 88888.00 2012-06-18 13:31:27.000 170 12539.33 127.20 54946.65 88888.00 2012-06-18 13:31:27.125 170 12539.33 127.17 54946.62 88888.00 2012-06-18 13:31:27.250 170 12539.35 127.17 54946.65 88888.00 2012-06-18 13:31:27.375 170 12539.40 127.25 54946.62 88888.00 2012-06-18 13:31:27.500 170 12539.38 127.28 54946.68 88888.00 2012-06-18 13:31:27.625 170 12539.38 127.25 54946.65 88888.00 2012-06-18 13:31:27.750 170 12539.38 127.20 54946.62 88888.00 2012-06-18 13:31:27.875 170 12539.35 127.22 54946.65 88888.00 2012-06-18 13:31:28.000 170 12539.35 127.25 54946.68 88888.00 2012-06-18 13:31:28.125 170 12539.35 127.28 54946.62 88888.00 2012-06-18 13:31:28.250 170 12539.38 127.22 54946.62 88888.00 2012-06-18 13:31:28.375 170 12539.42 127.22 54946.60 88888.00 2012-06-18 13:31:28.500 170 12539.35 127.22 54946.62 88888.00 2012-06-18 13:31:28.625 170 12539.27 127.25 54946.65 88888.00 2012-06-18 13:31:28.750 170 12539.27 127.22 54946.65 88888.00 2012-06-18 13:31:28.875 170 12539.35 127.22 54946.62 88888.00 2012-06-18 13:31:29.000 170 12539.38 127.22 54946.62 88888.00 2012-06-18 13:31:29.125 170 12539.38 127.25 54946.62 88888.00 2012-06-18 13:31:29.250 170 12539.42 127.25 54946.62 88888.00 2012-06-18 13:31:29.375 170 12539.45 127.25 54946.65 88888.00 2012-06-18 13:31:29.500 170 12539.48 127.22 54946.65 88888.00 2012-06-18 13:31:29.625 170 12539.42 127.25 54946.65 88888.00 2012-06-18 13:31:29.750 170 12539.40 127.28 54946.60 88888.00 2012-06-18 13:31:29.875 170 12539.45 127.25 54946.62 88888.00 2012-06-18 13:31:30.000 170 12539.42 127.25 54946.62 88888.00 2012-06-18 13:31:30.125 170 12539.40 127.28 54946.65 88888.00 2012-06-18 13:31:30.250 170 12539.33 127.22 54946.62 88888.00 2012-06-18 13:31:30.375 170 12539.40 127.25 54946.60 88888.00 2012-06-18 13:31:30.500 170 12539.42 127.25 54946.62 88888.00 2012-06-18 13:31:30.625 170 12539.42 127.30 54946.65 88888.00 2012-06-18 13:31:30.750 170 12539.42 127.25 54946.68 88888.00 2012-06-18 13:31:30.875 170 12539.42 127.28 54946.65 88888.00 2012-06-18 13:31:31.000 170 12539.42 127.28 54946.65 88888.00 2012-06-18 13:31:31.125 170 12539.40 127.28 54946.62 88888.00 2012-06-18 13:31:31.250 170 12539.35 127.25 54946.62 88888.00 2012-06-18 13:31:31.375 170 12539.33 127.28 54946.65 88888.00 2012-06-18 13:31:31.500 170 12539.35 127.25 54946.62 88888.00 2012-06-18 13:31:31.625 170 12539.35 127.22 54946.65 88888.00 2012-06-18 13:31:31.750 170 12539.40 127.25 54946.62 88888.00 2012-06-18 13:31:31.875 170 12539.45 127.25 54946.65 88888.00 2012-06-18 13:31:32.000 170 12539.50 127.25 54946.65 88888.00 2012-06-18 13:31:32.125 170 12539.50 127.25 54946.62 88888.00 2012-06-18 13:31:32.250 170 12539.45 127.25 54946.60 88888.00 2012-06-18 13:31:32.375 170 12539.42 127.25 54946.62 88888.00 2012-06-18 13:31:32.500 170 12539.40 127.25 54946.62 88888.00 2012-06-18 13:31:32.625 170 12539.42 127.25 54946.60 88888.00 2012-06-18 13:31:32.750 170 12539.48 127.28 54946.60 88888.00 2012-06-18 13:31:32.875 170 12539.45 127.25 54946.62 88888.00 2012-06-18 13:31:33.000 170 12539.38 127.28 54946.62 88888.00 2012-06-18 13:31:33.125 170 12539.33 127.28 54946.62 88888.00 2012-06-18 13:31:33.250 170 12539.35 127.25 54946.62 88888.00 2012-06-18 13:31:33.375 170 12539.42 127.25 54946.62 88888.00 2012-06-18 13:31:33.500 170 12539.42 127.22 54946.68 88888.00 2012-06-18 13:31:33.625 170 12539.38 127.22 54946.65 88888.00 2012-06-18 13:31:33.750 170 12539.35 127.22 54946.62 88888.00 2012-06-18 13:31:33.875 170 12539.38 127.28 54946.62 88888.00 2012-06-18 13:31:34.000 170 12539.38 127.22 54946.60 88888.00 2012-06-18 13:31:34.125 170 12539.40 127.25 54946.62 88888.00 2012-06-18 13:31:34.250 170 12539.42 127.22 54946.62 88888.00 2012-06-18 13:31:34.375 170 12539.45 127.25 54946.60 88888.00 2012-06-18 13:31:34.500 170 12539.42 127.25 54946.60 88888.00 2012-06-18 13:31:34.625 170 12539.42 127.25 54946.60 88888.00 2012-06-18 13:31:34.750 170 12539.38 127.25 54946.62 88888.00 2012-06-18 13:31:34.875 170 12539.38 127.28 54946.62 88888.00 2012-06-18 13:31:35.000 170 12539.40 127.25 54946.57 88888.00 2012-06-18 13:31:35.125 170 12539.42 127.28 54946.57 88888.00 2012-06-18 13:31:35.250 170 12539.40 127.28 54946.62 88888.00 2012-06-18 13:31:35.375 170 12539.48 127.30 54946.62 88888.00 2012-06-18 13:31:35.500 170 12539.52 127.30 54946.62 88888.00 2012-06-18 13:31:35.625 170 12539.58 127.28 54946.62 88888.00 2012-06-18 13:31:35.750 170 12539.62 127.25 54946.60 88888.00 2012-06-18 13:31:35.875 170 12539.62 127.22 54946.57 88888.00 2012-06-18 13:31:36.000 170 12539.52 127.20 54946.55 88888.00 2012-06-18 13:31:36.125 170 12539.50 127.25 54946.57 88888.00 2012-06-18 13:31:36.250 170 12539.52 127.30 54946.60 88888.00 2012-06-18 13:31:36.375 170 12539.50 127.33 54946.57 88888.00 2012-06-18 13:31:36.500 170 12539.48 127.30 54946.60 88888.00 2012-06-18 13:31:36.625 170 12539.52 127.30 54946.62 88888.00 2012-06-18 13:31:36.750 170 12539.55 127.28 54946.60 88888.00 2012-06-18 13:31:36.875 170 12539.55 127.28 54946.55 88888.00 2012-06-18 13:31:37.000 170 12539.52 127.30 54946.55 88888.00 2012-06-18 13:31:37.125 170 12539.60 127.30 54946.60 88888.00 2012-06-18 13:31:37.250 170 12539.60 127.30 54946.60 88888.00 2012-06-18 13:31:37.375 170 12539.62 127.33 54946.60 88888.00 2012-06-18 13:31:37.500 170 12539.55 127.28 54946.57 88888.00 2012-06-18 13:31:37.625 170 12539.55 127.28 54946.55 88888.00 2012-06-18 13:31:37.750 170 12539.55 127.28 54946.57 88888.00 2012-06-18 13:31:37.875 170 12539.55 127.28 54946.57 88888.00 2012-06-18 13:31:38.000 170 12539.55 127.33 54946.57 88888.00 2012-06-18 13:31:38.125 170 12539.55 127.35 54946.60 88888.00 2012-06-18 13:31:38.250 170 12539.50 127.30 54946.57 88888.00 2012-06-18 13:31:38.375 170 12539.55 127.28 54946.57 88888.00 2012-06-18 13:31:38.500 170 12539.52 127.28 54946.57 88888.00 2012-06-18 13:31:38.625 170 12539.52 127.30 54946.57 88888.00 2012-06-18 13:31:38.750 170 12539.55 127.38 54946.60 88888.00 2012-06-18 13:31:38.875 170 12539.52 127.35 54946.60 88888.00 2012-06-18 13:31:39.000 170 12539.48 127.30 54946.55 88888.00 2012-06-18 13:31:39.125 170 12539.48 127.28 54946.57 88888.00 2012-06-18 13:31:39.250 170 12539.50 127.28 54946.57 88888.00 2012-06-18 13:31:39.375 170 12539.60 127.28 54946.55 88888.00 2012-06-18 13:31:39.500 170 12539.60 127.28 54946.55 88888.00 2012-06-18 13:31:39.625 170 12539.62 127.28 54946.57 88888.00 2012-06-18 13:31:39.750 170 12539.62 127.35 54946.57 88888.00 2012-06-18 13:31:39.875 170 12539.60 127.33 54946.57 88888.00 2012-06-18 13:31:40.000 170 12539.67 127.30 54946.57 88888.00 2012-06-18 13:31:40.125 170 12539.70 127.33 54946.60 88888.00 2012-06-18 13:31:40.250 170 12539.65 127.35 54946.60 88888.00 2012-06-18 13:31:40.375 170 12539.62 127.33 54946.57 88888.00 2012-06-18 13:31:40.500 170 12539.60 127.33 54946.57 88888.00 2012-06-18 13:31:40.625 170 12539.60 127.30 54946.57 88888.00 2012-06-18 13:31:40.750 170 12539.67 127.30 54946.55 88888.00 2012-06-18 13:31:40.875 170 12539.58 127.30 54946.57 88888.00 2012-06-18 13:31:41.000 170 12539.52 127.30 54946.55 88888.00 2012-06-18 13:31:41.125 170 12539.60 127.30 54946.57 88888.00 2012-06-18 13:31:41.250 170 12539.62 127.33 54946.57 88888.00 2012-06-18 13:31:41.375 170 12539.62 127.38 54946.57 88888.00 2012-06-18 13:31:41.500 170 12539.55 127.38 54946.55 88888.00 2012-06-18 13:31:41.625 170 12539.52 127.33 54946.55 88888.00 2012-06-18 13:31:41.750 170 12539.55 127.30 54946.55 88888.00 2012-06-18 13:31:41.875 170 12539.52 127.33 54946.57 88888.00 2012-06-18 13:31:42.000 170 12539.55 127.30 54946.55 88888.00 2012-06-18 13:31:42.125 170 12539.52 127.33 54946.55 88888.00 2012-06-18 13:31:42.250 170 12539.50 127.33 54946.57 88888.00 2012-06-18 13:31:42.375 170 12539.58 127.30 54946.55 88888.00 2012-06-18 13:31:42.500 170 12539.65 127.30 54946.55 88888.00 2012-06-18 13:31:42.625 170 12539.62 127.33 54946.55 88888.00 2012-06-18 13:31:42.750 170 12539.62 127.30 54946.53 88888.00 2012-06-18 13:31:42.875 170 12539.58 127.28 54946.53 88888.00 2012-06-18 13:31:43.000 170 12539.52 127.28 54946.55 88888.00 2012-06-18 13:31:43.125 170 12539.55 127.28 54946.55 88888.00 2012-06-18 13:31:43.250 170 12539.52 127.25 54946.53 88888.00 2012-06-18 13:31:43.375 170 12539.55 127.30 54946.53 88888.00 2012-06-18 13:31:43.500 170 12539.52 127.30 54946.53 88888.00 2012-06-18 13:31:43.625 170 12539.55 127.33 54946.55 88888.00 2012-06-18 13:31:43.750 170 12539.55 127.33 54946.55 88888.00 2012-06-18 13:31:43.875 170 12539.52 127.35 54946.57 88888.00 2012-06-18 13:31:44.000 170 12539.52 127.35 54946.55 88888.00 2012-06-18 13:31:44.125 170 12539.55 127.38 54946.57 88888.00 2012-06-18 13:31:44.250 170 12539.62 127.38 54946.60 88888.00 2012-06-18 13:31:44.375 170 12539.70 127.38 54946.60 88888.00 2012-06-18 13:31:44.500 170 12539.73 127.35 54946.57 88888.00 2012-06-18 13:31:44.625 170 12539.67 127.33 54946.57 88888.00 2012-06-18 13:31:44.750 170 12539.60 127.35 54946.55 88888.00 2012-06-18 13:31:44.875 170 12539.58 127.33 54946.57 88888.00 2012-06-18 13:31:45.000 170 12539.60 127.33 54946.55 88888.00 2012-06-18 13:31:45.125 170 12539.67 127.33 54946.57 88888.00 2012-06-18 13:31:45.250 170 12539.67 127.38 54946.60 88888.00 2012-06-18 13:31:45.375 170 12539.65 127.40 54946.57 88888.00 2012-06-18 13:31:45.500 170 12539.60 127.38 54946.57 88888.00 2012-06-18 13:31:45.625 170 12539.60 127.33 54946.57 88888.00 2012-06-18 13:31:45.750 170 12539.62 127.33 54946.55 88888.00 2012-06-18 13:31:45.875 170 12539.65 127.38 54946.55 88888.00 2012-06-18 13:31:46.000 170 12539.58 127.35 54946.57 88888.00 2012-06-18 13:31:46.125 170 12539.55 127.35 54946.60 88888.00 2012-06-18 13:31:46.250 170 12539.52 127.35 54946.57 88888.00 2012-06-18 13:31:46.375 170 12539.55 127.35 54946.55 88888.00 2012-06-18 13:31:46.500 170 12539.55 127.35 54946.50 88888.00 2012-06-18 13:31:46.625 170 12539.60 127.33 54946.55 88888.00 2012-06-18 13:31:46.750 170 12539.65 127.35 54946.53 88888.00 2012-06-18 13:31:46.875 170 12539.65 127.30 54946.53 88888.00 2012-06-18 13:31:47.000 170 12539.67 127.30 54946.55 88888.00 2012-06-18 13:31:47.125 170 12539.70 127.33 54946.57 88888.00 2012-06-18 13:31:47.250 170 12539.65 127.33 54946.57 88888.00 2012-06-18 13:31:47.375 170 12539.65 127.28 54946.53 88888.00 2012-06-18 13:31:47.500 170 12539.60 127.30 54946.55 88888.00 2012-06-18 13:31:47.625 170 12539.62 127.33 54946.55 88888.00 2012-06-18 13:31:47.750 170 12539.62 127.30 54946.55 88888.00 2012-06-18 13:31:47.875 170 12539.60 127.30 54946.57 88888.00 2012-06-18 13:31:48.000 170 12539.62 127.28 54946.55 88888.00 2012-06-18 13:31:48.125 170 12539.65 127.33 54946.53 88888.00 2012-06-18 13:31:48.250 170 12539.62 127.30 54946.55 88888.00 2012-06-18 13:31:48.375 170 12539.65 127.30 54946.55 88888.00 2012-06-18 13:31:48.500 170 12539.70 127.33 54946.57 88888.00 2012-06-18 13:31:48.625 170 12539.73 127.35 54946.55 88888.00 2012-06-18 13:31:48.750 170 12539.75 127.30 54946.55 88888.00 2012-06-18 13:31:48.875 170 12539.70 127.30 54946.55 88888.00 2012-06-18 13:31:49.000 170 12539.62 127.28 54946.55 88888.00 2012-06-18 13:31:49.125 170 12539.52 127.35 54946.55 88888.00 2012-06-18 13:31:49.250 170 12539.45 127.30 54946.57 88888.00 2012-06-18 13:31:49.375 170 12539.58 127.33 54946.55 88888.00 2012-06-18 13:31:49.500 170 12539.75 127.35 54946.55 88888.00 2012-06-18 13:31:49.625 170 12539.80 127.38 54946.55 88888.00 2012-06-18 13:31:49.750 170 12539.80 127.35 54946.55 88888.00 2012-06-18 13:31:49.875 170 12539.77 127.35 54946.53 88888.00 2012-06-18 13:31:50.000 170 12539.73 127.33 54946.55 88888.00 2012-06-18 13:31:50.125 170 12539.67 127.35 54946.57 88888.00 2012-06-18 13:31:50.250 170 12539.58 127.30 54946.53 88888.00 2012-06-18 13:31:50.375 170 12539.52 127.30 54946.50 88888.00 2012-06-18 13:31:50.500 170 12539.60 127.30 54946.53 88888.00 2012-06-18 13:31:50.625 170 12539.65 127.30 54946.55 88888.00 2012-06-18 13:31:50.750 170 12539.67 127.30 54946.55 88888.00 2012-06-18 13:31:50.875 170 12539.67 127.35 54946.55 88888.00 2012-06-18 13:31:51.000 170 12539.65 127.35 54946.57 88888.00 2012-06-18 13:31:51.125 170 12539.65 127.33 54946.55 88888.00 2012-06-18 13:31:51.250 170 12539.67 127.28 54946.57 88888.00 2012-06-18 13:31:51.375 170 12539.75 127.33 54946.55 88888.00 2012-06-18 13:31:51.500 170 12539.73 127.30 54946.55 88888.00 2012-06-18 13:31:51.625 170 12539.67 127.33 54946.53 88888.00 2012-06-18 13:31:51.750 170 12539.65 127.30 54946.53 88888.00 2012-06-18 13:31:51.875 170 12539.70 127.33 54946.55 88888.00 2012-06-18 13:31:52.000 170 12539.70 127.33 54946.57 88888.00 2012-06-18 13:31:52.125 170 12539.67 127.30 54946.55 88888.00 2012-06-18 13:31:52.250 170 12539.60 127.30 54946.55 88888.00 2012-06-18 13:31:52.375 170 12539.60 127.30 54946.55 88888.00 2012-06-18 13:31:52.500 170 12539.70 127.30 54946.60 88888.00 2012-06-18 13:31:52.625 170 12539.73 127.33 54946.60 88888.00 2012-06-18 13:31:52.750 170 12539.67 127.35 54946.60 88888.00 2012-06-18 13:31:52.875 170 12539.65 127.30 54946.57 88888.00 2012-06-18 13:31:53.000 170 12539.65 127.30 54946.53 88888.00 2012-06-18 13:31:53.125 170 12539.65 127.33 54946.55 88888.00 2012-06-18 13:31:53.250 170 12539.60 127.28 54946.55 88888.00 2012-06-18 13:31:53.375 170 12539.62 127.28 54946.53 88888.00 2012-06-18 13:31:53.500 170 12539.60 127.28 54946.55 88888.00 2012-06-18 13:31:53.625 170 12539.55 127.30 54946.57 88888.00 2012-06-18 13:31:53.750 170 12539.62 127.35 54946.60 88888.00 2012-06-18 13:31:53.875 170 12539.70 127.33 54946.62 88888.00 2012-06-18 13:31:54.000 170 12539.77 127.33 54946.57 88888.00 2012-06-18 13:31:54.125 170 12539.77 127.28 54946.60 88888.00 2012-06-18 13:31:54.250 170 12539.67 127.30 54946.57 88888.00 2012-06-18 13:31:54.375 170 12539.58 127.30 54946.57 88888.00 2012-06-18 13:31:54.500 170 12539.58 127.33 54946.60 88888.00 2012-06-18 13:31:54.625 170 12539.58 127.30 54946.57 88888.00 2012-06-18 13:31:54.750 170 12539.60 127.35 54946.55 88888.00 2012-06-18 13:31:54.875 170 12539.65 127.38 54946.53 88888.00 2012-06-18 13:31:55.000 170 12539.65 127.33 54946.53 88888.00 2012-06-18 13:31:55.125 170 12539.67 127.33 54946.57 88888.00 2012-06-18 13:31:55.250 170 12539.67 127.30 54946.55 88888.00 2012-06-18 13:31:55.375 170 12539.67 127.30 54946.55 88888.00 2012-06-18 13:31:55.500 170 12539.62 127.33 54946.53 88888.00 2012-06-18 13:31:55.625 170 12539.58 127.28 54946.50 88888.00 2012-06-18 13:31:55.750 170 12539.55 127.28 54946.47 88888.00 2012-06-18 13:31:55.875 170 12539.55 127.30 54946.50 88888.00 2012-06-18 13:31:56.000 170 12539.62 127.35 54946.53 88888.00 2012-06-18 13:31:56.125 170 12539.67 127.38 54946.53 88888.00 2012-06-18 13:31:56.250 170 12539.62 127.33 54946.53 88888.00 2012-06-18 13:31:56.375 170 12539.58 127.33 54946.55 88888.00 2012-06-18 13:31:56.500 170 12539.60 127.35 54946.55 88888.00 2012-06-18 13:31:56.625 170 12539.58 127.30 54946.53 88888.00 2012-06-18 13:31:56.750 170 12539.52 127.28 54946.53 88888.00 2012-06-18 13:31:56.875 170 12539.50 127.30 54946.55 88888.00 2012-06-18 13:31:57.000 170 12539.48 127.35 54946.53 88888.00 2012-06-18 13:31:57.125 170 12539.48 127.30 54946.53 88888.00 2012-06-18 13:31:57.250 170 12539.48 127.25 54946.53 88888.00 2012-06-18 13:31:57.375 170 12539.48 127.30 54946.53 88888.00 2012-06-18 13:31:57.500 170 12539.50 127.35 54946.53 88888.00 2012-06-18 13:31:57.625 170 12539.62 127.38 54946.53 88888.00 2012-06-18 13:31:57.750 170 12539.67 127.35 54946.55 88888.00 2012-06-18 13:31:57.875 170 12539.70 127.33 54946.55 88888.00 2012-06-18 13:31:58.000 170 12539.60 127.30 54946.53 88888.00 2012-06-18 13:31:58.125 170 12539.55 127.28 54946.53 88888.00 2012-06-18 13:31:58.250 170 12539.45 127.30 54946.55 88888.00 2012-06-18 13:31:58.375 170 12539.52 127.30 54946.55 88888.00 2012-06-18 13:31:58.500 170 12539.58 127.28 54946.53 88888.00 2012-06-18 13:31:58.625 170 12539.55 127.30 54946.53 88888.00 2012-06-18 13:31:58.750 170 12539.52 127.33 54946.53 88888.00 2012-06-18 13:31:58.875 170 12539.55 127.33 54946.53 88888.00 2012-06-18 13:31:59.000 170 12539.62 127.35 54946.55 88888.00 2012-06-18 13:31:59.125 170 12539.60 127.28 54946.55 88888.00 2012-06-18 13:31:59.250 170 12539.55 127.28 54946.50 88888.00 2012-06-18 13:31:59.375 170 12539.58 127.33 54946.53 88888.00 2012-06-18 13:31:59.500 170 12539.55 127.35 54946.57 88888.00 2012-06-18 13:31:59.625 170 12539.50 127.30 54946.55 88888.00 2012-06-18 13:31:59.750 170 12539.55 127.30 54946.53 88888.00 2012-06-18 13:31:59.875 170 12539.55 127.30 54946.53 88888.00 2012-06-18 13:32:00.000 170 12539.52 127.28 54946.53 88888.00 2012-06-18 13:32:00.125 170 12539.58 127.33 54946.53 88888.00 2012-06-18 13:32:00.250 170 12539.60 127.33 54946.53 88888.00 2012-06-18 13:32:00.375 170 12539.55 127.30 54946.50 88888.00 2012-06-18 13:32:00.500 170 12539.52 127.30 54946.53 88888.00 2012-06-18 13:32:00.625 170 12539.60 127.30 54946.55 88888.00 2012-06-18 13:32:00.750 170 12539.62 127.35 54946.55 88888.00 2012-06-18 13:32:00.875 170 12539.52 127.35 54946.55 88888.00 2012-06-18 13:32:01.000 170 12539.42 127.35 54946.50 88888.00 2012-06-18 13:32:01.125 170 12539.48 127.33 54946.53 88888.00 2012-06-18 13:32:01.250 170 12539.48 127.30 54946.53 88888.00 2012-06-18 13:32:01.375 170 12539.45 127.30 54946.50 88888.00 2012-06-18 13:32:01.500 170 12539.48 127.30 54946.50 88888.00 2012-06-18 13:32:01.625 170 12539.52 127.33 54946.50 88888.00 2012-06-18 13:32:01.750 170 12539.52 127.33 54946.53 88888.00 2012-06-18 13:32:01.875 170 12539.45 127.33 54946.53 88888.00 2012-06-18 13:32:02.000 170 12539.45 127.33 54946.50 88888.00 2012-06-18 13:32:02.125 170 12539.52 127.30 54946.53 88888.00 2012-06-18 13:32:02.250 170 12539.45 127.25 54946.50 88888.00 2012-06-18 13:32:02.375 170 12539.40 127.25 54946.50 88888.00 2012-06-18 13:32:02.500 170 12539.38 127.28 54946.50 88888.00 2012-06-18 13:32:02.625 170 12539.48 127.33 54946.53 88888.00 2012-06-18 13:32:02.750 170 12539.48 127.35 54946.55 88888.00 2012-06-18 13:32:02.875 170 12539.48 127.33 54946.50 88888.00 2012-06-18 13:32:03.000 170 12539.52 127.33 54946.50 88888.00 2012-06-18 13:32:03.125 170 12539.52 127.30 54946.53 88888.00 2012-06-18 13:32:03.250 170 12539.52 127.30 54946.53 88888.00 2012-06-18 13:32:03.375 170 12539.48 127.28 54946.53 88888.00 2012-06-18 13:32:03.500 170 12539.42 127.25 54946.53 88888.00 2012-06-18 13:32:03.625 170 12539.45 127.28 54946.50 88888.00 2012-06-18 13:32:03.750 170 12539.52 127.30 54946.50 88888.00 2012-06-18 13:32:03.875 170 12539.42 127.28 54946.50 88888.00 2012-06-18 13:32:04.000 170 12539.42 127.28 54946.50 88888.00 2012-06-18 13:32:04.125 170 12539.50 127.30 54946.50 88888.00 2012-06-18 13:32:04.250 170 12539.42 127.28 54946.47 88888.00 2012-06-18 13:32:04.375 170 12539.48 127.30 54946.50 88888.00 2012-06-18 13:32:04.500 170 12539.50 127.33 54946.50 88888.00 2012-06-18 13:32:04.625 170 12539.50 127.28 54946.47 88888.00 2012-06-18 13:32:04.750 170 12539.48 127.30 54946.53 88888.00 2012-06-18 13:32:04.875 170 12539.50 127.35 54946.53 88888.00 2012-06-18 13:32:05.000 170 12539.50 127.30 54946.50 88888.00 2012-06-18 13:32:05.125 170 12539.45 127.28 54946.47 88888.00 2012-06-18 13:32:05.250 170 12539.48 127.30 54946.50 88888.00 2012-06-18 13:32:05.375 170 12539.48 127.30 54946.50 88888.00 2012-06-18 13:32:05.500 170 12539.40 127.30 54946.47 88888.00 2012-06-18 13:32:05.625 170 12539.42 127.33 54946.47 88888.00 2012-06-18 13:32:05.750 170 12539.45 127.35 54946.50 88888.00 2012-06-18 13:32:05.875 170 12539.50 127.35 54946.50 88888.00 2012-06-18 13:32:06.000 170 12539.48 127.35 54946.50 88888.00 2012-06-18 13:32:06.125 170 12539.48 127.35 54946.50 88888.00 2012-06-18 13:32:06.250 170 12539.50 127.30 54946.50 88888.00 2012-06-18 13:32:06.375 170 12539.50 127.35 54946.53 88888.00 2012-06-18 13:32:06.500 170 12539.50 127.40 54946.53 88888.00 2012-06-18 13:32:06.625 170 12539.52 127.38 54946.53 88888.00 2012-06-18 13:32:06.750 170 12539.50 127.33 54946.53 88888.00 2012-06-18 13:32:06.875 170 12539.50 127.35 54946.50 88888.00 2012-06-18 13:32:07.000 170 12539.52 127.33 54946.50 88888.00 2012-06-18 13:32:07.125 170 12539.55 127.33 54946.53 88888.00 2012-06-18 13:32:07.250 170 12539.50 127.30 54946.53 88888.00 2012-06-18 13:32:07.375 170 12539.48 127.35 54946.53 88888.00 2012-06-18 13:32:07.500 170 12539.48 127.35 54946.50 88888.00 2012-06-18 13:32:07.625 170 12539.50 127.33 54946.50 88888.00 2012-06-18 13:32:07.750 170 12539.55 127.33 54946.53 88888.00 2012-06-18 13:32:07.875 170 12539.58 127.33 54946.53 88888.00 2012-06-18 13:32:08.000 170 12539.58 127.35 54946.50 88888.00 2012-06-18 13:32:08.125 170 12539.52 127.30 54946.47 88888.00 2012-06-18 13:32:08.250 170 12539.42 127.28 54946.47 88888.00 2012-06-18 13:32:08.375 170 12539.45 127.30 54946.47 88888.00 2012-06-18 13:32:08.500 170 12539.42 127.30 54946.53 88888.00 2012-06-18 13:32:08.625 170 12539.40 127.35 54946.50 88888.00 2012-06-18 13:32:08.750 170 12539.40 127.38 54946.53 88888.00 2012-06-18 13:32:08.875 170 12539.45 127.40 54946.53 88888.00 2012-06-18 13:32:09.000 170 12539.55 127.38 54946.47 88888.00 2012-06-18 13:32:09.125 170 12539.55 127.33 54946.50 88888.00 2012-06-18 13:32:09.250 170 12539.50 127.33 54946.50 88888.00 2012-06-18 13:32:09.375 170 12539.50 127.33 54946.47 88888.00 2012-06-18 13:32:09.500 170 12539.52 127.38 54946.47 88888.00 2012-06-18 13:32:09.625 170 12539.52 127.38 54946.50 88888.00 2012-06-18 13:32:09.750 170 12539.50 127.38 54946.50 88888.00 2012-06-18 13:32:09.875 170 12539.50 127.38 54946.47 88888.00 2012-06-18 13:32:10.000 170 12539.45 127.35 54946.45 88888.00 2012-06-18 13:32:10.125 170 12539.45 127.35 54946.47 88888.00 2012-06-18 13:32:10.250 170 12539.48 127.35 54946.50 88888.00 2012-06-18 13:32:10.375 170 12539.52 127.38 54946.50 88888.00 2012-06-18 13:32:10.500 170 12539.50 127.40 54946.50 88888.00 2012-06-18 13:32:10.625 170 12539.45 127.35 54946.47 88888.00 2012-06-18 13:32:10.750 170 12539.45 127.38 54946.45 88888.00 2012-06-18 13:32:10.875 170 12539.50 127.40 54946.45 88888.00 2012-06-18 13:32:11.000 170 12539.50 127.40 54946.47 88888.00 2012-06-18 13:32:11.125 170 12539.50 127.40 54946.47 88888.00 2012-06-18 13:32:11.250 170 12539.52 127.38 54946.47 88888.00 2012-06-18 13:32:11.375 170 12539.50 127.40 54946.50 88888.00 2012-06-18 13:32:11.500 170 12539.48 127.42 54946.50 88888.00 2012-06-18 13:32:11.625 170 12539.50 127.42 54946.50 88888.00 2012-06-18 13:32:11.750 170 12539.52 127.42 54946.50 88888.00 2012-06-18 13:32:11.875 170 12539.52 127.40 54946.47 88888.00 2012-06-18 13:32:12.000 170 12539.52 127.40 54946.45 88888.00 2012-06-18 13:32:12.125 170 12539.55 127.42 54946.45 88888.00 2012-06-18 13:32:12.250 170 12539.50 127.38 54946.45 88888.00 2012-06-18 13:32:12.375 170 12539.45 127.35 54946.43 88888.00 2012-06-18 13:32:12.500 170 12539.42 127.35 54946.43 88888.00 2012-06-18 13:32:12.625 170 12539.48 127.38 54946.45 88888.00 2012-06-18 13:32:12.750 170 12539.58 127.40 54946.47 88888.00 2012-06-18 13:32:12.875 170 12539.55 127.38 54946.45 88888.00 2012-06-18 13:32:13.000 170 12539.50 127.40 54946.43 88888.00 2012-06-18 13:32:13.125 170 12539.52 127.42 54946.45 88888.00 2012-06-18 13:32:13.250 170 12539.58 127.42 54946.47 88888.00 2012-06-18 13:32:13.375 170 12539.58 127.40 54946.50 88888.00 2012-06-18 13:32:13.500 170 12539.58 127.40 54946.47 88888.00 2012-06-18 13:32:13.625 170 12539.62 127.42 54946.45 88888.00 2012-06-18 13:32:13.750 170 12539.65 127.40 54946.45 88888.00 2012-06-18 13:32:13.875 170 12539.55 127.40 54946.47 88888.00 2012-06-18 13:32:14.000 170 12539.52 127.40 54946.47 88888.00 2012-06-18 13:32:14.125 170 12539.50 127.38 54946.47 88888.00 2012-06-18 13:32:14.250 170 12539.45 127.35 54946.43 88888.00 2012-06-18 13:32:14.375 170 12539.50 127.38 54946.45 88888.00 2012-06-18 13:32:14.500 170 12539.60 127.42 54946.47 88888.00 2012-06-18 13:32:14.625 170 12539.62 127.45 54946.47 88888.00 2012-06-18 13:32:14.750 170 12539.60 127.42 54946.43 88888.00 2012-06-18 13:32:14.875 170 12539.62 127.40 54946.43 88888.00 2012-06-18 13:32:15.000 170 12539.65 127.42 54946.45 88888.00 2012-06-18 13:32:15.125 170 12539.65 127.45 54946.45 88888.00 2012-06-18 13:32:15.250 170 12539.62 127.47 54946.47 88888.00 2012-06-18 13:32:15.375 170 12539.67 127.47 54946.45 88888.00 2012-06-18 13:32:15.500 170 12539.67 127.42 54946.47 88888.00 2012-06-18 13:32:15.625 170 12539.67 127.45 54946.47 88888.00 2012-06-18 13:32:15.750 170 12539.65 127.42 54946.47 88888.00 2012-06-18 13:32:15.875 170 12539.60 127.42 54946.47 88888.00 2012-06-18 13:32:16.000 170 12539.60 127.42 54946.47 88888.00 2012-06-18 13:32:16.125 170 12539.60 127.45 54946.47 88888.00 2012-06-18 13:32:16.250 170 12539.58 127.42 54946.43 88888.00 2012-06-18 13:32:16.375 170 12539.55 127.42 54946.43 88888.00 2012-06-18 13:32:16.500 170 12539.55 127.42 54946.40 88888.00 2012-06-18 13:32:16.625 170 12539.58 127.45 54946.43 88888.00 2012-06-18 13:32:16.750 170 12539.60 127.45 54946.45 88888.00 2012-06-18 13:32:16.875 170 12539.62 127.47 54946.45 88888.00 2012-06-18 13:32:17.000 170 12539.60 127.45 54946.43 88888.00 2012-06-18 13:32:17.125 170 12539.55 127.45 54946.43 88888.00 2012-06-18 13:32:17.250 170 12539.58 127.42 54946.40 88888.00 2012-06-18 13:32:17.375 170 12539.62 127.47 54946.40 88888.00 2012-06-18 13:32:17.500 170 12539.58 127.47 54946.43 88888.00 2012-06-18 13:32:17.625 170 12539.65 127.50 54946.45 88888.00 2012-06-18 13:32:17.750 170 12539.67 127.53 54946.47 88888.00 2012-06-18 13:32:17.875 170 12539.62 127.50 54946.43 88888.00 2012-06-18 13:32:18.000 170 12539.62 127.53 54946.40 88888.00 2012-06-18 13:32:18.125 170 12539.65 127.53 54946.43 88888.00 2012-06-18 13:32:18.250 170 12539.65 127.55 54946.43 88888.00 2012-06-18 13:32:18.375 170 12539.67 127.53 54946.43 88888.00 2012-06-18 13:32:18.500 170 12539.65 127.53 54946.45 88888.00 2012-06-18 13:32:18.625 170 12539.62 127.53 54946.45 88888.00 2012-06-18 13:32:18.750 170 12539.60 127.50 54946.43 88888.00 2012-06-18 13:32:18.875 170 12539.62 127.50 54946.43 88888.00 2012-06-18 13:32:19.000 170 12539.65 127.50 54946.43 88888.00 2012-06-18 13:32:19.125 170 12539.65 127.50 54946.45 88888.00 2012-06-18 13:32:19.250 170 12539.62 127.47 54946.45 88888.00 2012-06-18 13:32:19.375 170 12539.65 127.50 54946.47 88888.00 2012-06-18 13:32:19.500 170 12539.65 127.53 54946.45 88888.00 2012-06-18 13:32:19.625 170 12539.67 127.50 54946.43 88888.00 2012-06-18 13:32:19.750 170 12539.67 127.53 54946.43 88888.00 2012-06-18 13:32:19.875 170 12539.70 127.55 54946.40 88888.00 2012-06-18 13:32:20.000 170 12539.70 127.50 54946.43 88888.00 2012-06-18 13:32:20.125 170 12539.67 127.47 54946.43 88888.00 2012-06-18 13:32:20.250 170 12539.60 127.50 54946.45 88888.00 2012-06-18 13:32:20.375 170 12539.65 127.53 54946.43 88888.00 2012-06-18 13:32:20.500 170 12539.73 127.50 54946.40 88888.00 2012-06-18 13:32:20.625 170 12539.75 127.47 54946.38 88888.00 2012-06-18 13:32:20.750 170 12539.75 127.50 54946.38 88888.00 2012-06-18 13:32:20.875 170 12539.70 127.47 54946.38 88888.00 2012-06-18 13:32:21.000 170 12539.62 127.50 54946.40 88888.00 2012-06-18 13:32:21.125 170 12539.67 127.55 54946.43 88888.00 2012-06-18 13:32:21.250 170 12539.65 127.53 54946.43 88888.00 2012-06-18 13:32:21.375 170 12539.65 127.50 54946.40 88888.00 2012-06-18 13:32:21.500 170 12539.60 127.50 54946.38 88888.00 2012-06-18 13:32:21.625 170 12539.60 127.50 54946.40 88888.00 2012-06-18 13:32:21.750 170 12539.62 127.50 54946.38 88888.00 2012-06-18 13:32:21.875 170 12539.65 127.50 54946.40 88888.00 2012-06-18 13:32:22.000 170 12539.62 127.53 54946.40 88888.00 2012-06-18 13:32:22.125 170 12539.58 127.55 54946.43 88888.00 2012-06-18 13:32:22.250 170 12539.60 127.53 54946.43 88888.00 2012-06-18 13:32:22.375 170 12539.62 127.53 54946.43 88888.00 2012-06-18 13:32:22.500 170 12539.70 127.55 54946.43 88888.00 2012-06-18 13:32:22.625 170 12539.73 127.55 54946.40 88888.00 2012-06-18 13:32:22.750 170 12539.75 127.60 54946.40 88888.00 2012-06-18 13:32:22.875 170 12539.80 127.58 54946.40 88888.00 2012-06-18 13:32:23.000 170 12539.73 127.55 54946.38 88888.00 2012-06-18 13:32:23.125 170 12539.73 127.55 54946.38 88888.00 2012-06-18 13:32:23.250 170 12539.73 127.50 54946.38 88888.00 2012-06-18 13:32:23.375 170 12539.75 127.47 54946.35 88888.00 2012-06-18 13:32:23.500 170 12539.67 127.53 54946.38 88888.00 2012-06-18 13:32:23.625 170 12539.70 127.58 54946.38 88888.00 2012-06-18 13:32:23.750 170 12539.67 127.55 54946.38 88888.00 2012-06-18 13:32:23.875 170 12539.58 127.53 54946.38 88888.00 2012-06-18 13:32:24.000 170 12539.60 127.55 54946.38 88888.00 2012-06-18 13:32:24.125 170 12539.60 127.58 54946.40 88888.00 2012-06-18 13:32:24.250 170 12539.70 127.58 54946.40 88888.00 2012-06-18 13:32:24.375 170 12539.77 127.58 54946.40 88888.00 2012-06-18 13:32:24.500 170 12539.73 127.58 54946.38 88888.00 2012-06-18 13:32:24.625 170 12539.70 127.55 54946.38 88888.00 2012-06-18 13:32:24.750 170 12539.70 127.53 54946.38 88888.00 2012-06-18 13:32:24.875 170 12539.75 127.55 54946.38 88888.00 2012-06-18 13:32:25.000 170 12539.73 127.55 54946.38 88888.00 2012-06-18 13:32:25.125 170 12539.67 127.55 54946.40 88888.00 2012-06-18 13:32:25.250 170 12539.60 127.50 54946.38 88888.00 2012-06-18 13:32:25.375 170 12539.60 127.55 54946.38 88888.00 2012-06-18 13:32:25.500 170 12539.65 127.60 54946.40 88888.00 2012-06-18 13:32:25.625 170 12539.73 127.58 54946.40 88888.00 2012-06-18 13:32:25.750 170 12539.75 127.55 54946.38 88888.00 2012-06-18 13:32:25.875 170 12539.80 127.58 54946.38 88888.00 2012-06-18 13:32:26.000 170 12539.75 127.58 54946.35 88888.00 2012-06-18 13:32:26.125 170 12539.67 127.58 54946.32 88888.00 2012-06-18 13:32:26.250 170 12539.70 127.58 54946.35 88888.00 2012-06-18 13:32:26.375 170 12539.83 127.60 54946.35 88888.00 2012-06-18 13:32:26.500 170 12539.83 127.62 54946.38 88888.00 2012-06-18 13:32:26.625 170 12539.80 127.62 54946.38 88888.00 2012-06-18 13:32:26.750 170 12539.77 127.62 54946.38 88888.00 2012-06-18 13:32:26.875 170 12539.77 127.60 54946.35 88888.00 2012-06-18 13:32:27.000 170 12539.73 127.60 54946.35 88888.00 2012-06-18 13:32:27.125 170 12539.75 127.62 54946.38 88888.00 2012-06-18 13:32:27.250 170 12539.77 127.60 54946.35 88888.00 2012-06-18 13:32:27.375 170 12539.75 127.58 54946.32 88888.00 2012-06-18 13:32:27.500 170 12539.70 127.55 54946.32 88888.00 2012-06-18 13:32:27.625 170 12539.73 127.53 54946.32 88888.00 2012-06-18 13:32:27.750 170 12539.75 127.53 54946.38 88888.00 2012-06-18 13:32:27.875 170 12539.70 127.53 54946.35 88888.00 2012-06-18 13:32:28.000 170 12539.67 127.53 54946.32 88888.00 2012-06-18 13:32:28.125 170 12539.75 127.53 54946.32 88888.00 2012-06-18 13:32:28.250 170 12539.75 127.53 54946.35 88888.00 2012-06-18 13:32:28.375 170 12539.75 127.55 54946.35 88888.00 2012-06-18 13:32:28.500 170 12539.75 127.58 54946.35 88888.00 2012-06-18 13:32:28.625 170 12539.80 127.58 54946.32 88888.00 2012-06-18 13:32:28.750 170 12539.85 127.58 54946.35 88888.00 2012-06-18 13:32:28.875 170 12539.90 127.58 54946.35 88888.00 2012-06-18 13:32:29.000 170 12539.83 127.55 54946.35 88888.00 2012-06-18 13:32:29.125 170 12539.80 127.55 54946.38 88888.00 2012-06-18 13:32:29.250 170 12539.77 127.58 54946.35 88888.00 2012-06-18 13:32:29.375 170 12539.80 127.58 54946.35 88888.00 2012-06-18 13:32:29.500 170 12539.83 127.55 54946.35 88888.00 2012-06-18 13:32:29.625 170 12539.80 127.58 54946.35 88888.00 2012-06-18 13:32:29.750 170 12539.80 127.55 54946.35 88888.00 2012-06-18 13:32:29.875 170 12539.77 127.58 54946.32 88888.00 2012-06-18 13:32:30.000 170 12539.67 127.58 54946.32 88888.00 2012-06-18 13:32:30.125 170 12539.70 127.60 54946.32 88888.00 2012-06-18 13:32:30.250 170 12539.75 127.58 54946.32 88888.00 2012-06-18 13:32:30.375 170 12539.80 127.58 54946.30 88888.00 2012-06-18 13:32:30.500 170 12539.83 127.58 54946.30 88888.00 2012-06-18 13:32:30.625 170 12539.80 127.58 54946.32 88888.00 2012-06-18 13:32:30.750 170 12539.83 127.58 54946.32 88888.00 2012-06-18 13:32:30.875 170 12539.85 127.55 54946.32 88888.00 2012-06-18 13:32:31.000 170 12539.80 127.50 54946.32 88888.00 2012-06-18 13:32:31.125 170 12539.77 127.50 54946.32 88888.00 2012-06-18 13:32:31.250 170 12539.85 127.50 54946.32 88888.00 2012-06-18 13:32:31.375 170 12539.85 127.50 54946.32 88888.00 2012-06-18 13:32:31.500 170 12539.83 127.53 54946.32 88888.00 2012-06-18 13:32:31.625 170 12539.85 127.50 54946.32 88888.00 2012-06-18 13:32:31.750 170 12539.88 127.50 54946.32 88888.00 2012-06-18 13:32:31.875 170 12539.90 127.50 54946.30 88888.00 2012-06-18 13:32:32.000 170 12539.92 127.55 54946.35 88888.00 2012-06-18 13:32:32.125 170 12539.90 127.55 54946.35 88888.00 2012-06-18 13:32:32.250 170 12539.83 127.50 54946.35 88888.00 2012-06-18 13:32:32.375 170 12539.85 127.50 54946.32 88888.00 2012-06-18 13:32:32.500 170 12539.88 127.50 54946.30 88888.00 2012-06-18 13:32:32.625 170 12539.88 127.50 54946.30 88888.00 2012-06-18 13:32:32.750 170 12539.83 127.47 54946.28 88888.00 2012-06-18 13:32:32.875 170 12539.83 127.47 54946.30 88888.00 2012-06-18 13:32:33.000 170 12539.83 127.50 54946.28 88888.00 2012-06-18 13:32:33.125 170 12539.77 127.50 54946.30 88888.00 2012-06-18 13:32:33.250 170 12539.70 127.53 54946.30 88888.00 2012-06-18 13:32:33.375 170 12539.75 127.53 54946.32 88888.00 2012-06-18 13:32:33.500 170 12539.77 127.55 54946.30 88888.00 2012-06-18 13:32:33.625 170 12539.83 127.55 54946.30 88888.00 2012-06-18 13:32:33.750 170 12539.77 127.58 54946.32 88888.00 2012-06-18 13:32:33.875 170 12539.80 127.55 54946.32 88888.00 2012-06-18 13:32:34.000 170 12539.83 127.53 54946.30 88888.00 2012-06-18 13:32:34.125 170 12539.83 127.53 54946.32 88888.00 2012-06-18 13:32:34.250 170 12539.77 127.55 54946.32 88888.00 2012-06-18 13:32:34.375 170 12539.75 127.55 54946.32 88888.00 2012-06-18 13:32:34.500 170 12539.73 127.53 54946.32 88888.00 2012-06-18 13:32:34.625 170 12539.70 127.50 54946.30 88888.00 2012-06-18 13:32:34.750 170 12539.70 127.50 54946.30 88888.00 2012-06-18 13:32:34.875 170 12539.75 127.53 54946.30 88888.00 2012-06-18 13:32:35.000 170 12539.83 127.53 54946.30 88888.00 2012-06-18 13:32:35.125 170 12539.83 127.53 54946.32 88888.00 2012-06-18 13:32:35.250 170 12539.80 127.55 54946.30 88888.00 2012-06-18 13:32:35.375 170 12539.85 127.58 54946.32 88888.00 2012-06-18 13:32:35.500 170 12539.88 127.55 54946.30 88888.00 2012-06-18 13:32:35.625 170 12539.90 127.53 54946.30 88888.00 2012-06-18 13:32:35.750 170 12539.85 127.55 54946.30 88888.00 2012-06-18 13:32:35.875 170 12539.83 127.55 54946.28 88888.00 2012-06-18 13:32:36.000 170 12539.80 127.55 54946.25 88888.00 2012-06-18 13:32:36.125 170 12539.83 127.55 54946.25 88888.00 2012-06-18 13:32:36.250 170 12539.83 127.55 54946.25 88888.00 2012-06-18 13:32:36.375 170 12539.80 127.53 54946.25 88888.00 2012-06-18 13:32:36.500 170 12539.77 127.55 54946.30 88888.00 2012-06-18 13:32:36.625 170 12539.73 127.53 54946.30 88888.00 2012-06-18 13:32:36.750 170 12539.70 127.55 54946.30 88888.00 2012-06-18 13:32:36.875 170 12539.80 127.53 54946.28 88888.00 2012-06-18 13:32:37.000 170 12539.88 127.55 54946.30 88888.00 2012-06-18 13:32:37.125 170 12539.90 127.55 54946.30 88888.00 2012-06-18 13:32:37.250 170 12539.88 127.55 54946.30 88888.00 2012-06-18 13:32:37.375 170 12539.88 127.60 54946.30 88888.00 2012-06-18 13:32:37.500 170 12539.88 127.60 54946.30 88888.00 2012-06-18 13:32:37.625 170 12539.83 127.58 54946.30 88888.00 2012-06-18 13:32:37.750 170 12539.85 127.60 54946.30 88888.00 2012-06-18 13:32:37.875 170 12539.80 127.55 54946.30 88888.00 2012-06-18 13:32:38.000 170 12539.80 127.55 54946.30 88888.00 2012-06-18 13:32:38.125 170 12539.80 127.58 54946.32 88888.00 2012-06-18 13:32:38.250 170 12539.75 127.58 54946.30 88888.00 2012-06-18 13:32:38.375 170 12539.77 127.55 54946.28 88888.00 2012-06-18 13:32:38.500 170 12539.77 127.55 54946.25 88888.00 2012-06-18 13:32:38.625 170 12539.83 127.58 54946.28 88888.00 2012-06-18 13:32:38.750 170 12539.80 127.58 54946.28 88888.00 2012-06-18 13:32:38.875 170 12539.73 127.58 54946.28 88888.00 2012-06-18 13:32:39.000 170 12539.73 127.58 54946.28 88888.00 2012-06-18 13:32:39.125 170 12539.75 127.55 54946.28 88888.00 2012-06-18 13:32:39.250 170 12539.73 127.55 54946.30 88888.00 2012-06-18 13:32:39.375 170 12539.77 127.53 54946.28 88888.00 2012-06-18 13:32:39.500 170 12539.80 127.55 54946.25 88888.00 2012-06-18 13:32:39.625 170 12539.85 127.58 54946.25 88888.00 2012-06-18 13:32:39.750 170 12539.90 127.55 54946.22 88888.00 2012-06-18 13:32:39.875 170 12539.88 127.55 54946.22 88888.00 2012-06-18 13:32:40.000 170 12539.83 127.55 54946.22 88888.00 2012-06-18 13:32:40.125 170 12539.77 127.58 54946.28 88888.00 2012-06-18 13:32:40.250 170 12539.80 127.58 54946.30 88888.00 2012-06-18 13:32:40.375 170 12539.88 127.62 54946.30 88888.00 2012-06-18 13:32:40.500 170 12539.92 127.62 54946.28 88888.00 2012-06-18 13:32:40.625 170 12539.85 127.55 54946.22 88888.00 2012-06-18 13:32:40.750 170 12539.85 127.53 54946.22 88888.00 2012-06-18 13:32:40.875 170 12539.85 127.58 54946.25 88888.00 2012-06-18 13:32:41.000 170 12539.90 127.62 54946.30 88888.00 2012-06-18 13:32:41.125 170 12539.92 127.60 54946.28 88888.00 2012-06-18 13:32:41.250 170 12539.85 127.58 54946.28 88888.00 2012-06-18 13:32:41.375 170 12539.88 127.58 54946.22 88888.00 2012-06-18 13:32:41.500 170 12539.88 127.58 54946.22 88888.00 2012-06-18 13:32:41.625 170 12539.88 127.58 54946.22 88888.00 2012-06-18 13:32:41.750 170 12539.80 127.55 54946.22 88888.00 2012-06-18 13:32:41.875 170 12539.77 127.55 54946.25 88888.00 2012-06-18 13:32:42.000 170 12539.77 127.60 54946.25 88888.00 2012-06-18 13:32:42.125 170 12539.77 127.62 54946.30 88888.00 2012-06-18 13:32:42.250 170 12539.70 127.60 54946.28 88888.00 2012-06-18 13:32:42.375 170 12539.67 127.60 54946.25 88888.00 2012-06-18 13:32:42.500 170 12539.73 127.60 54946.30 88888.00 2012-06-18 13:32:42.625 170 12539.75 127.65 54946.30 88888.00 2012-06-18 13:32:42.750 170 12539.80 127.67 54946.30 88888.00 2012-06-18 13:32:42.875 170 12539.80 127.65 54946.28 88888.00 2012-06-18 13:32:43.000 170 12539.73 127.62 54946.22 88888.00 2012-06-18 13:32:43.125 170 12539.70 127.60 54946.22 88888.00 2012-06-18 13:32:43.250 170 12539.67 127.58 54946.22 88888.00 2012-06-18 13:32:43.375 170 12539.77 127.58 54946.25 88888.00 2012-06-18 13:32:43.500 170 12539.80 127.60 54946.28 88888.00 2012-06-18 13:32:43.625 170 12539.83 127.67 54946.28 88888.00 2012-06-18 13:32:43.750 170 12539.80 127.65 54946.25 88888.00 2012-06-18 13:32:43.875 170 12539.70 127.60 54946.20 88888.00 2012-06-18 13:32:44.000 170 12539.75 127.58 54946.18 88888.00 2012-06-18 13:32:44.125 170 12539.77 127.60 54946.22 88888.00 2012-06-18 13:32:44.250 170 12539.75 127.67 54946.25 88888.00 2012-06-18 13:32:44.375 170 12539.77 127.70 54946.25 88888.00 2012-06-18 13:32:44.500 170 12539.80 127.67 54946.25 88888.00 2012-06-18 13:32:44.625 170 12539.75 127.60 54946.22 88888.00 2012-06-18 13:32:44.750 170 12539.77 127.65 54946.25 88888.00 2012-06-18 13:32:44.875 170 12539.80 127.67 54946.25 88888.00 2012-06-18 13:32:45.000 170 12539.75 127.67 54946.25 88888.00 2012-06-18 13:32:45.125 170 12539.75 127.70 54946.28 88888.00 2012-06-18 13:32:45.250 170 12539.73 127.67 54946.25 88888.00 2012-06-18 13:32:45.375 170 12539.73 127.67 54946.25 88888.00 2012-06-18 13:32:45.500 170 12539.73 127.65 54946.25 88888.00 2012-06-18 13:32:45.625 170 12539.70 127.65 54946.22 88888.00 2012-06-18 13:32:45.750 170 12539.70 127.65 54946.22 88888.00 2012-06-18 13:32:45.875 170 12539.73 127.65 54946.22 88888.00 2012-06-18 13:32:46.000 170 12539.75 127.67 54946.20 88888.00 2012-06-18 13:32:46.125 170 12539.77 127.70 54946.20 88888.00 2012-06-18 13:32:46.250 170 12539.73 127.67 54946.20 88888.00 2012-06-18 13:32:46.375 170 12539.75 127.67 54946.20 88888.00 2012-06-18 13:32:46.500 170 12539.70 127.70 54946.20 88888.00 2012-06-18 13:32:46.625 170 12539.70 127.70 54946.22 88888.00 2012-06-18 13:32:46.750 170 12539.67 127.75 54946.25 88888.00 2012-06-18 13:32:46.875 170 12539.70 127.75 54946.25 88888.00 2012-06-18 13:32:47.000 170 12539.75 127.72 54946.22 88888.00 2012-06-18 13:32:47.125 170 12539.77 127.75 54946.25 88888.00 2012-06-18 13:32:47.250 170 12539.77 127.75 54946.22 88888.00 2012-06-18 13:32:47.375 170 12539.80 127.75 54946.22 88888.00 2012-06-18 13:32:47.500 170 12539.77 127.75 54946.20 88888.00 2012-06-18 13:32:47.625 170 12539.75 127.75 54946.22 88888.00 2012-06-18 13:32:47.750 170 12539.75 127.75 54946.25 88888.00 2012-06-18 13:32:47.875 170 12539.77 127.78 54946.25 88888.00 2012-06-18 13:32:48.000 170 12539.75 127.80 54946.22 88888.00 2012-06-18 13:32:48.125 170 12539.77 127.80 54946.25 88888.00 2012-06-18 13:32:48.250 170 12539.77 127.80 54946.25 88888.00 2012-06-18 13:32:48.375 170 12539.88 127.78 54946.25 88888.00 2012-06-18 13:32:48.500 170 12539.88 127.72 54946.25 88888.00 2012-06-18 13:32:48.625 170 12539.85 127.78 54946.22 88888.00 2012-06-18 13:32:48.750 170 12539.85 127.78 54946.22 88888.00 2012-06-18 13:32:48.875 170 12539.83 127.78 54946.20 88888.00 2012-06-18 13:32:49.000 170 12539.88 127.78 54946.20 88888.00 2012-06-18 13:32:49.125 170 12539.88 127.78 54946.22 88888.00 2012-06-18 13:32:49.250 170 12539.83 127.78 54946.22 88888.00 2012-06-18 13:32:49.375 170 12539.83 127.80 54946.22 88888.00 2012-06-18 13:32:49.500 170 12539.83 127.83 54946.22 88888.00 2012-06-18 13:32:49.625 170 12539.80 127.80 54946.20 88888.00 2012-06-18 13:32:49.750 170 12539.83 127.78 54946.18 88888.00 2012-06-18 13:32:49.875 170 12539.77 127.80 54946.15 88888.00 2012-06-18 13:32:50.000 170 12539.75 127.85 54946.20 88888.00 2012-06-18 13:32:50.125 170 12539.77 127.88 54946.20 88888.00 2012-06-18 13:32:50.250 170 12539.85 127.83 54946.22 88888.00 2012-06-18 13:32:50.375 170 12539.92 127.88 54946.20 88888.00 2012-06-18 13:32:50.500 170 12539.88 127.90 54946.20 88888.00 2012-06-18 13:32:50.625 170 12539.83 127.90 54946.18 88888.00 2012-06-18 13:32:50.750 170 12539.85 127.88 54946.18 88888.00 2012-06-18 13:32:50.875 170 12539.92 127.85 54946.15 88888.00 2012-06-18 13:32:51.000 170 12539.95 127.88 54946.18 88888.00 2012-06-18 13:32:51.125 170 12539.95 127.90 54946.20 88888.00 2012-06-18 13:32:51.250 170 12539.83 127.85 54946.15 88888.00 2012-06-18 13:32:51.375 170 12539.83 127.88 54946.15 88888.00 2012-06-18 13:32:51.500 170 12539.92 127.85 54946.18 88888.00 2012-06-18 13:32:51.625 170 12539.92 127.85 54946.15 88888.00 2012-06-18 13:32:51.750 170 12539.90 127.92 54946.18 88888.00 2012-06-18 13:32:51.875 170 12539.85 127.90 54946.15 88888.00 2012-06-18 13:32:52.000 170 12539.90 127.90 54946.15 88888.00 2012-06-18 13:32:52.125 170 12539.90 127.92 54946.15 88888.00 2012-06-18 13:32:52.250 170 12539.95 127.85 54946.12 88888.00 2012-06-18 13:32:52.375 170 12539.92 127.88 54946.15 88888.00 2012-06-18 13:32:52.500 170 12539.92 127.88 54946.12 88888.00 2012-06-18 13:32:52.625 170 12539.90 127.90 54946.15 88888.00 2012-06-18 13:32:52.750 170 12539.92 127.90 54946.15 88888.00 2012-06-18 13:32:52.875 170 12539.98 127.90 54946.15 88888.00 2012-06-18 13:32:53.000 170 12540.00 127.90 54946.15 88888.00 2012-06-18 13:32:53.125 170 12539.95 127.90 54946.12 88888.00 2012-06-18 13:32:53.250 170 12539.92 127.88 54946.15 88888.00 2012-06-18 13:32:53.375 170 12540.00 127.90 54946.12 88888.00 2012-06-18 13:32:53.500 170 12539.98 127.88 54946.15 88888.00 2012-06-18 13:32:53.625 170 12540.00 127.90 54946.10 88888.00 2012-06-18 13:32:53.750 170 12539.95 127.92 54946.10 88888.00 2012-06-18 13:32:53.875 170 12539.92 127.92 54946.10 88888.00 2012-06-18 13:32:54.000 170 12539.92 127.92 54946.10 88888.00 2012-06-18 13:32:54.125 170 12539.98 127.92 54946.12 88888.00 2012-06-18 13:32:54.250 170 12539.98 127.92 54946.15 88888.00 2012-06-18 13:32:54.375 170 12539.95 127.95 54946.12 88888.00 2012-06-18 13:32:54.500 170 12539.92 127.95 54946.15 88888.00 2012-06-18 13:32:54.625 170 12539.98 127.95 54946.15 88888.00 2012-06-18 13:32:54.750 170 12539.98 127.92 54946.10 88888.00 2012-06-18 13:32:54.875 170 12540.00 127.92 54946.12 88888.00 2012-06-18 13:32:55.000 170 12539.98 127.92 54946.12 88888.00 2012-06-18 13:32:55.125 170 12539.95 127.92 54946.12 88888.00 2012-06-18 13:32:55.250 170 12539.92 127.95 54946.12 88888.00 2012-06-18 13:32:55.375 170 12539.98 127.97 54946.12 88888.00 2012-06-18 13:32:55.500 170 12540.00 128.00 54946.15 88888.00 2012-06-18 13:32:55.625 170 12540.00 128.00 54946.12 88888.00 2012-06-18 13:32:55.750 170 12540.00 127.97 54946.12 88888.00 2012-06-18 13:32:55.875 170 12539.98 127.97 54946.12 88888.00 2012-06-18 13:32:56.000 170 12539.95 127.97 54946.15 88888.00 2012-06-18 13:32:56.125 170 12539.90 127.97 54946.15 88888.00 2012-06-18 13:32:56.250 170 12539.92 127.97 54946.15 88888.00 2012-06-18 13:32:56.375 170 12539.95 128.00 54946.15 88888.00 2012-06-18 13:32:56.500 170 12539.98 128.00 54946.12 88888.00 2012-06-18 13:32:56.625 170 12539.95 127.97 54946.12 88888.00 2012-06-18 13:32:56.750 170 12539.95 127.97 54946.12 88888.00 2012-06-18 13:32:56.875 170 12539.98 128.00 54946.12 88888.00 2012-06-18 13:32:57.000 170 12540.00 128.00 54946.10 88888.00 2012-06-18 13:32:57.125 170 12540.02 128.00 54946.12 88888.00 2012-06-18 13:32:57.250 170 12540.00 128.03 54946.15 88888.00 2012-06-18 13:32:57.375 170 12540.00 128.00 54946.10 88888.00 2012-06-18 13:32:57.500 170 12540.00 128.03 54946.10 88888.00 2012-06-18 13:32:57.625 170 12540.02 128.07 54946.12 88888.00 2012-06-18 13:32:57.750 170 12540.02 128.05 54946.10 88888.00 2012-06-18 13:32:57.875 170 12540.08 128.05 54946.10 88888.00 2012-06-18 13:32:58.000 170 12540.08 128.03 54946.07 88888.00 2012-06-18 13:32:58.125 170 12540.02 128.03 54946.10 88888.00 2012-06-18 13:32:58.250 170 12540.00 128.03 54946.07 88888.00 2012-06-18 13:32:58.375 170 12540.08 128.03 54946.10 88888.00 2012-06-18 13:32:58.500 170 12540.15 128.05 54946.10 88888.00 2012-06-18 13:32:58.625 170 12540.12 128.05 54946.10 88888.00 2012-06-18 13:32:58.750 170 12540.12 128.05 54946.10 88888.00 2012-06-18 13:32:58.875 170 12540.10 128.07 54946.10 88888.00 2012-06-18 13:32:59.000 170 12540.10 128.07 54946.07 88888.00 2012-06-18 13:32:59.125 170 12540.15 128.05 54946.07 88888.00 2012-06-18 13:32:59.250 170 12540.15 128.03 54946.07 88888.00 2012-06-18 13:32:59.375 170 12540.17 128.05 54946.07 88888.00 2012-06-18 13:32:59.500 170 12540.15 128.05 54946.07 88888.00 2012-06-18 13:32:59.625 170 12540.08 128.07 54946.07 88888.00 2012-06-18 13:32:59.750 170 12540.08 128.07 54946.07 88888.00 2012-06-18 13:32:59.875 170 12540.12 128.03 54946.07 88888.00 2012-06-18 13:33:00.000 170 12540.23 128.07 54946.07 88888.00 2012-06-18 13:33:00.125 170 12540.25 128.07 54946.10 88888.00 2012-06-18 13:33:00.250 170 12540.23 128.10 54946.07 88888.00 2012-06-18 13:33:00.375 170 12540.27 128.07 54946.10 88888.00 2012-06-18 13:33:00.500 170 12540.27 128.07 54946.10 88888.00 2012-06-18 13:33:00.625 170 12540.27 128.10 54946.10 88888.00 2012-06-18 13:33:00.750 170 12540.23 128.12 54946.07 88888.00 2012-06-18 13:33:00.875 170 12540.20 128.10 54946.07 88888.00 2012-06-18 13:33:01.000 170 12540.17 128.10 54946.05 88888.00 2012-06-18 13:33:01.125 170 12540.20 128.12 54946.07 88888.00 2012-06-18 13:33:01.250 170 12540.15 128.15 54946.10 88888.00 2012-06-18 13:33:01.375 170 12540.12 128.15 54946.03 88888.00 2012-06-18 13:33:01.500 170 12540.15 128.12 54946.00 88888.00 2012-06-18 13:33:01.625 170 12540.20 128.10 54946.03 88888.00 2012-06-18 13:33:01.750 170 12540.23 128.15 54946.07 88888.00 2012-06-18 13:33:01.875 170 12540.33 128.18 54946.07 88888.00 2012-06-18 13:33:02.000 170 12540.33 128.18 54946.05 88888.00 2012-06-18 13:33:02.125 170 12540.33 128.18 54946.07 88888.00 2012-06-18 13:33:02.250 170 12540.27 128.18 54946.10 88888.00 2012-06-18 13:33:02.375 170 12540.25 128.18 54946.07 88888.00 2012-06-18 13:33:02.500 170 12540.23 128.15 54946.05 88888.00 2012-06-18 13:33:02.625 170 12540.25 128.15 54946.07 88888.00 2012-06-18 13:33:02.750 170 12540.25 128.15 54946.05 88888.00 2012-06-18 13:33:02.875 170 12540.23 128.15 54946.03 88888.00 2012-06-18 13:33:03.000 170 12540.27 128.15 54946.05 88888.00 2012-06-18 13:33:03.125 170 12540.25 128.20 54946.05 88888.00 2012-06-18 13:33:03.250 170 12540.17 128.18 54946.05 88888.00 2012-06-18 13:33:03.375 170 12540.30 128.22 54946.07 88888.00 2012-06-18 13:33:03.500 170 12540.33 128.20 54946.05 88888.00 2012-06-18 13:33:03.625 170 12540.25 128.20 54946.05 88888.00 2012-06-18 13:33:03.750 170 12540.20 128.22 54946.05 88888.00 2012-06-18 13:33:03.875 170 12540.20 128.25 54946.07 88888.00 2012-06-18 13:33:04.000 170 12540.23 128.22 54946.05 88888.00 2012-06-18 13:33:04.125 170 12540.25 128.22 54946.03 88888.00 2012-06-18 13:33:04.250 170 12540.17 128.20 54946.05 88888.00 2012-06-18 13:33:04.375 170 12540.17 128.25 54946.05 88888.00 2012-06-18 13:33:04.500 170 12540.20 128.28 54946.05 88888.00 2012-06-18 13:33:04.625 170 12540.20 128.25 54946.03 88888.00 2012-06-18 13:33:04.750 170 12540.17 128.25 54946.03 88888.00 2012-06-18 13:33:04.875 170 12540.15 128.22 54946.05 88888.00 2012-06-18 13:33:05.000 170 12540.17 128.25 54946.07 88888.00 2012-06-18 13:33:05.125 170 12540.25 128.30 54946.07 88888.00 2012-06-18 13:33:05.250 170 12540.23 128.25 54946.03 88888.00 2012-06-18 13:33:05.375 170 12540.23 128.22 54945.97 88888.00 2012-06-18 13:33:05.500 170 12540.17 128.22 54945.97 88888.00 2012-06-18 13:33:05.625 170 12540.20 128.25 54946.00 88888.00 2012-06-18 13:33:05.750 170 12540.23 128.30 54946.05 88888.00 2012-06-18 13:33:05.875 170 12540.27 128.32 54946.03 88888.00 2012-06-18 13:33:06.000 170 12540.25 128.30 54946.03 88888.00 2012-06-18 13:33:06.125 170 12540.17 128.28 54946.05 88888.00 2012-06-18 13:33:06.250 170 12540.15 128.28 54946.07 88888.00 2012-06-18 13:33:06.375 170 12540.10 128.25 54946.03 88888.00 2012-06-18 13:33:06.500 170 12540.15 128.25 54946.00 88888.00 2012-06-18 13:33:06.625 170 12540.33 128.28 54946.03 88888.00 2012-06-18 13:33:06.750 170 12540.38 128.32 54946.03 88888.00 2012-06-18 13:33:06.875 170 12540.35 128.28 54946.00 88888.00 2012-06-18 13:33:07.000 170 12540.30 128.28 54946.00 88888.00 2012-06-18 13:33:07.125 170 12540.27 128.32 54946.03 88888.00 2012-06-18 13:33:07.250 170 12540.23 128.30 54946.03 88888.00 2012-06-18 13:33:07.375 170 12540.27 128.32 54946.03 88888.00 2012-06-18 13:33:07.500 170 12540.33 128.35 54946.03 88888.00 2012-06-18 13:33:07.625 170 12540.35 128.38 54946.05 88888.00 2012-06-18 13:33:07.750 170 12540.27 128.32 54946.03 88888.00 2012-06-18 13:33:07.875 170 12540.27 128.32 54946.03 88888.00 2012-06-18 13:33:08.000 170 12540.35 128.32 54946.03 88888.00 2012-06-18 13:33:08.125 170 12540.42 128.38 54946.05 88888.00 2012-06-18 13:33:08.250 170 12540.45 128.35 54946.03 88888.00 2012-06-18 13:33:08.375 170 12540.45 128.32 54945.97 88888.00 2012-06-18 13:33:08.500 170 12540.42 128.32 54946.00 88888.00 2012-06-18 13:33:08.625 170 12540.48 128.38 54946.03 88888.00 2012-06-18 13:33:08.750 170 12540.45 128.38 54946.03 88888.00 2012-06-18 13:33:08.875 170 12540.38 128.32 54946.00 88888.00 2012-06-18 13:33:09.000 170 12540.35 128.38 54946.03 88888.00 2012-06-18 13:33:09.125 170 12540.45 128.40 54946.03 88888.00 2012-06-18 13:33:09.250 170 12540.50 128.32 54946.00 88888.00 2012-06-18 13:33:09.375 170 12540.52 128.35 54945.97 88888.00 2012-06-18 13:33:09.500 170 12540.52 128.35 54945.97 88888.00 2012-06-18 13:33:09.625 170 12540.52 128.35 54946.03 88888.00 2012-06-18 13:33:09.750 170 12540.52 128.38 54945.97 88888.00 2012-06-18 13:33:09.875 170 12540.45 128.38 54946.00 88888.00 2012-06-18 13:33:10.000 170 12540.48 128.35 54945.97 88888.00 2012-06-18 13:33:10.125 170 12540.52 128.40 54946.00 88888.00 2012-06-18 13:33:10.250 170 12540.48 128.40 54946.03 88888.00 2012-06-18 13:33:10.375 170 12540.55 128.38 54946.00 88888.00 2012-06-18 13:33:10.500 170 12540.55 128.40 54945.97 88888.00 2012-06-18 13:33:10.625 170 12540.50 128.40 54946.00 88888.00 2012-06-18 13:33:10.750 170 12540.52 128.38 54946.00 88888.00 2012-06-18 13:33:10.875 170 12540.55 128.40 54946.00 88888.00 2012-06-18 13:33:11.000 170 12540.60 128.38 54946.00 88888.00 2012-06-18 13:33:11.125 170 12540.60 128.40 54946.03 88888.00 2012-06-18 13:33:11.250 170 12540.58 128.43 54946.00 88888.00 2012-06-18 13:33:11.375 170 12540.58 128.43 54945.97 88888.00 2012-06-18 13:33:11.500 170 12540.55 128.40 54945.97 88888.00 2012-06-18 13:33:11.625 170 12540.55 128.43 54946.00 88888.00 2012-06-18 13:33:11.750 170 12540.55 128.43 54946.03 88888.00 2012-06-18 13:33:11.875 170 12540.55 128.40 54945.97 88888.00 2012-06-18 13:33:12.000 170 12540.55 128.43 54945.95 88888.00 2012-06-18 13:33:12.125 170 12540.48 128.47 54946.00 88888.00 2012-06-18 13:33:12.250 170 12540.50 128.47 54946.03 88888.00 2012-06-18 13:33:12.375 170 12540.52 128.45 54946.00 88888.00 2012-06-18 13:33:12.500 170 12540.48 128.45 54946.00 88888.00 2012-06-18 13:33:12.625 170 12540.50 128.50 54946.03 88888.00 2012-06-18 13:33:12.750 170 12540.58 128.50 54946.03 88888.00 2012-06-18 13:33:12.875 170 12540.60 128.50 54946.03 88888.00 2012-06-18 13:33:13.000 170 12540.62 128.53 54946.00 88888.00 2012-06-18 13:33:13.125 170 12540.58 128.50 54946.03 88888.00 2012-06-18 13:33:13.250 170 12540.58 128.50 54946.03 88888.00 2012-06-18 13:33:13.375 170 12540.62 128.50 54946.03 88888.00 2012-06-18 13:33:13.500 170 12540.55 128.50 54946.03 88888.00 2012-06-18 13:33:13.625 170 12540.52 128.47 54946.00 88888.00 2012-06-18 13:33:13.750 170 12540.55 128.47 54946.00 88888.00 2012-06-18 13:33:13.875 170 12540.65 128.50 54946.00 88888.00 2012-06-18 13:33:14.000 170 12540.70 128.55 54946.00 88888.00 2012-06-18 13:33:14.125 170 12540.62 128.53 54946.03 88888.00 2012-06-18 13:33:14.250 170 12540.52 128.53 54946.00 88888.00 2012-06-18 13:33:14.375 170 12540.65 128.55 54946.03 88888.00 2012-06-18 13:33:14.500 170 12540.75 128.57 54946.05 88888.00 2012-06-18 13:33:14.625 170 12540.75 128.57 54946.03 88888.00 2012-06-18 13:33:14.750 170 12540.67 128.55 54946.00 88888.00 2012-06-18 13:33:14.875 170 12540.65 128.57 54946.00 88888.00 2012-06-18 13:33:15.000 170 12540.65 128.55 54945.97 88888.00 2012-06-18 13:33:15.125 170 12540.73 128.60 54946.00 88888.00 2012-06-18 13:33:15.250 170 12540.73 128.62 54946.00 88888.00 2012-06-18 13:33:15.375 170 12540.73 128.60 54946.00 88888.00 2012-06-18 13:33:15.500 170 12540.65 128.55 54946.00 88888.00 2012-06-18 13:33:15.625 170 12540.65 128.53 54945.97 88888.00 2012-06-18 13:33:15.750 170 12540.65 128.53 54945.95 88888.00 2012-06-18 13:33:15.875 170 12540.70 128.55 54945.97 88888.00 2012-06-18 13:33:16.000 170 12540.73 128.60 54946.00 88888.00 2012-06-18 13:33:16.125 170 12540.70 128.62 54946.00 88888.00 2012-06-18 13:33:16.250 170 12540.65 128.62 54946.00 88888.00 2012-06-18 13:33:16.375 170 12540.60 128.60 54945.97 88888.00 2012-06-18 13:33:16.500 170 12540.60 128.60 54945.95 88888.00 2012-06-18 13:33:16.625 170 12540.65 128.62 54946.00 88888.00 2012-06-18 13:33:16.750 170 12540.75 128.65 54946.03 88888.00 2012-06-18 13:33:16.875 170 12540.67 128.60 54946.00 88888.00 2012-06-18 13:33:17.000 170 12540.65 128.60 54945.97 88888.00 2012-06-18 13:33:17.125 170 12540.67 128.60 54946.00 88888.00 2012-06-18 13:33:17.250 170 12540.70 128.60 54946.00 88888.00 2012-06-18 13:33:17.375 170 12540.70 128.60 54946.00 88888.00 2012-06-18 13:33:17.500 170 12540.70 128.65 54946.00 88888.00 2012-06-18 13:33:17.625 170 12540.65 128.65 54945.97 88888.00 2012-06-18 13:33:17.750 170 12540.67 128.65 54945.97 88888.00 2012-06-18 13:33:17.875 170 12540.75 128.65 54945.97 88888.00 2012-06-18 13:33:18.000 170 12540.75 128.68 54945.97 88888.00 2012-06-18 13:33:18.125 170 12540.70 128.68 54945.97 88888.00 2012-06-18 13:33:18.250 170 12540.70 128.68 54945.97 88888.00 2012-06-18 13:33:18.375 170 12540.73 128.70 54945.97 88888.00 2012-06-18 13:33:18.500 170 12540.75 128.68 54946.00 88888.00 2012-06-18 13:33:18.625 170 12540.75 128.70 54946.00 88888.00 2012-06-18 13:33:18.750 170 12540.75 128.70 54946.00 88888.00 2012-06-18 13:33:18.875 170 12540.67 128.70 54946.00 88888.00 2012-06-18 13:33:19.000 170 12540.60 128.72 54946.00 88888.00 2012-06-18 13:33:19.125 170 12540.62 128.75 54945.97 88888.00 2012-06-18 13:33:19.250 170 12540.67 128.72 54946.00 88888.00 2012-06-18 13:33:19.375 170 12540.75 128.75 54946.00 88888.00 2012-06-18 13:33:19.500 170 12540.73 128.78 54946.00 88888.00 2012-06-18 13:33:19.625 170 12540.73 128.75 54946.00 88888.00 2012-06-18 13:33:19.750 170 12540.70 128.72 54946.00 88888.00 2012-06-18 13:33:19.875 170 12540.67 128.70 54945.97 88888.00 2012-06-18 13:33:20.000 170 12540.70 128.68 54945.97 88888.00 2012-06-18 13:33:20.125 170 12540.77 128.70 54945.97 88888.00 2012-06-18 13:33:20.250 170 12540.75 128.70 54945.97 88888.00 2012-06-18 13:33:20.375 170 12540.77 128.75 54945.97 88888.00 2012-06-18 13:33:20.500 170 12540.77 128.75 54946.00 88888.00 2012-06-18 13:33:20.625 170 12540.77 128.75 54946.03 88888.00 2012-06-18 13:33:20.750 170 12540.77 128.75 54946.03 88888.00 2012-06-18 13:33:20.875 170 12540.77 128.75 54946.00 88888.00 2012-06-18 13:33:21.000 170 12540.80 128.72 54946.03 88888.00 2012-06-18 13:33:21.125 170 12540.77 128.72 54946.00 88888.00 2012-06-18 13:33:21.250 170 12540.77 128.72 54945.97 88888.00 2012-06-18 13:33:21.375 170 12540.85 128.75 54945.97 88888.00 2012-06-18 13:33:21.500 170 12540.85 128.75 54945.97 88888.00 2012-06-18 13:33:21.625 170 12540.80 128.72 54945.95 88888.00 2012-06-18 13:33:21.750 170 12540.83 128.70 54945.95 88888.00 2012-06-18 13:33:21.875 170 12540.88 128.72 54945.95 88888.00 2012-06-18 13:33:22.000 170 12540.88 128.75 54945.95 88888.00 2012-06-18 13:33:22.125 170 12540.88 128.70 54945.97 88888.00 2012-06-18 13:33:22.250 170 12540.85 128.70 54945.95 88888.00 2012-06-18 13:33:22.375 170 12540.88 128.75 54945.97 88888.00 2012-06-18 13:33:22.500 170 12540.83 128.75 54945.97 88888.00 2012-06-18 13:33:22.625 170 12540.77 128.78 54945.97 88888.00 2012-06-18 13:33:22.750 170 12540.83 128.78 54945.95 88888.00 2012-06-18 13:33:22.875 170 12540.88 128.78 54945.97 88888.00 2012-06-18 13:33:23.000 170 12540.88 128.78 54945.95 88888.00 2012-06-18 13:33:23.125 170 12540.85 128.78 54946.00 88888.00 2012-06-18 13:33:23.250 170 12540.88 128.75 54945.97 88888.00 2012-06-18 13:33:23.375 170 12540.95 128.75 54945.97 88888.00 2012-06-18 13:33:23.500 170 12540.90 128.75 54945.97 88888.00 2012-06-18 13:33:23.625 170 12540.92 128.78 54946.00 88888.00 2012-06-18 13:33:23.750 170 12540.92 128.80 54946.00 88888.00 2012-06-18 13:33:23.875 170 12540.98 128.80 54945.97 88888.00 2012-06-18 13:33:24.000 170 12540.95 128.78 54945.95 88888.00 2012-06-18 13:33:24.125 170 12540.98 128.80 54946.00 88888.00 2012-06-18 13:33:24.250 170 12540.98 128.80 54945.97 88888.00 2012-06-18 13:33:24.375 170 12541.00 128.78 54945.97 88888.00 2012-06-18 13:33:24.500 170 12540.92 128.78 54945.97 88888.00 2012-06-18 13:33:24.625 170 12540.88 128.78 54945.95 88888.00 2012-06-18 13:33:24.750 170 12540.88 128.82 54945.97 88888.00 2012-06-18 13:33:24.875 170 12540.88 128.85 54945.97 88888.00 2012-06-18 13:33:25.000 170 12540.92 128.88 54945.97 88888.00 2012-06-18 13:33:25.125 170 12540.98 128.88 54946.00 88888.00 2012-06-18 13:33:25.250 170 12540.95 128.88 54946.00 88888.00 2012-06-18 13:33:25.375 170 12540.95 128.88 54946.00 88888.00 2012-06-18 13:33:25.500 170 12541.00 128.88 54945.97 88888.00 2012-06-18 13:33:25.625 170 12541.02 128.82 54945.97 88888.00 2012-06-18 13:33:25.750 170 12541.02 128.82 54945.95 88888.00 2012-06-18 13:33:25.875 170 12540.98 128.82 54945.97 88888.00 2012-06-18 13:33:26.000 170 12540.98 128.85 54945.97 88888.00 2012-06-18 13:33:26.125 170 12541.00 128.88 54946.00 88888.00 2012-06-18 13:33:26.250 170 12541.02 128.85 54945.97 88888.00 2012-06-18 13:33:26.375 170 12541.02 128.88 54945.97 88888.00 2012-06-18 13:33:26.500 170 12540.92 128.85 54945.97 88888.00 2012-06-18 13:33:26.625 170 12540.95 128.85 54945.95 88888.00 2012-06-18 13:33:26.750 170 12541.05 128.85 54945.97 88888.00 2012-06-18 13:33:26.875 170 12541.10 128.88 54945.97 88888.00 2012-06-18 13:33:27.000 170 12541.00 128.82 54945.93 88888.00 2012-06-18 13:33:27.125 170 12541.08 128.85 54945.93 88888.00 2012-06-18 13:33:27.250 170 12541.12 128.88 54945.95 88888.00 2012-06-18 13:33:27.375 170 12541.15 128.88 54945.95 88888.00 2012-06-18 13:33:27.500 170 12541.17 128.88 54945.97 88888.00 2012-06-18 13:33:27.625 170 12541.25 128.90 54946.00 88888.00 2012-06-18 13:33:27.750 170 12541.25 128.88 54946.00 88888.00 2012-06-18 13:33:27.875 170 12541.17 128.88 54945.97 88888.00 2012-06-18 13:33:28.000 170 12541.15 128.88 54945.97 88888.00 2012-06-18 13:33:28.125 170 12541.15 128.88 54945.97 88888.00 2012-06-18 13:33:28.250 170 12541.12 128.88 54945.95 88888.00 2012-06-18 13:33:28.375 170 12541.20 128.90 54945.97 88888.00 2012-06-18 13:33:28.500 170 12541.15 128.90 54946.00 88888.00 2012-06-18 13:33:28.625 170 12541.20 128.90 54946.00 88888.00 2012-06-18 13:33:28.750 170 12541.23 128.85 54946.00 88888.00 2012-06-18 13:33:28.875 170 12541.20 128.85 54945.97 88888.00 2012-06-18 13:33:29.000 170 12541.17 128.88 54945.95 88888.00 2012-06-18 13:33:29.125 170 12541.17 128.88 54945.97 88888.00 2012-06-18 13:33:29.250 170 12541.17 128.85 54945.97 88888.00 2012-06-18 13:33:29.375 170 12541.23 128.88 54945.97 88888.00 2012-06-18 13:33:29.500 170 12541.23 128.90 54945.97 88888.00 2012-06-18 13:33:29.625 170 12541.20 128.90 54945.97 88888.00 2012-06-18 13:33:29.750 170 12541.20 128.93 54945.95 88888.00 2012-06-18 13:33:29.875 170 12541.23 128.90 54945.93 88888.00 2012-06-18 13:33:30.000 170 12541.30 128.90 54945.93 88888.00 2012-06-18 13:33:30.125 170 12541.30 128.88 54945.97 88888.00 2012-06-18 13:33:30.250 170 12541.30 128.90 54945.97 88888.00 2012-06-18 13:33:30.375 170 12541.25 128.95 54945.95 88888.00 2012-06-18 13:33:30.500 170 12541.30 128.95 54945.95 88888.00 2012-06-18 13:33:30.625 170 12541.30 128.90 54945.95 88888.00 2012-06-18 13:33:30.750 170 12541.30 128.95 54945.95 88888.00 2012-06-18 13:33:30.875 170 12541.33 128.97 54945.97 88888.00 2012-06-18 13:33:31.000 170 12541.38 128.97 54945.97 88888.00 2012-06-18 13:33:31.125 170 12541.45 128.97 54945.97 88888.00 2012-06-18 13:33:31.250 170 12541.42 128.90 54945.93 88888.00 2012-06-18 13:33:31.375 170 12541.38 128.88 54945.90 88888.00 2012-06-18 13:33:31.500 170 12541.35 128.90 54945.90 88888.00 2012-06-18 13:33:31.625 170 12541.38 128.95 54945.93 88888.00 2012-06-18 13:33:31.750 170 12541.42 129.00 54945.93 88888.00 2012-06-18 13:33:31.875 170 12541.42 128.97 54945.90 88888.00 2012-06-18 13:33:32.000 170 12541.40 128.97 54945.90 88888.00 2012-06-18 13:33:32.125 170 12541.30 128.97 54945.90 88888.00 2012-06-18 13:33:32.250 170 12541.23 128.93 54945.90 88888.00 2012-06-18 13:33:32.375 170 12541.33 128.95 54945.93 88888.00 2012-06-18 13:33:32.500 170 12541.40 129.03 54945.97 88888.00 2012-06-18 13:33:32.625 170 12541.38 129.03 54945.97 88888.00 2012-06-18 13:33:32.750 170 12541.33 129.00 54945.93 88888.00 2012-06-18 13:33:32.875 170 12541.35 129.03 54945.93 88888.00 2012-06-18 13:33:33.000 170 12541.38 129.00 54945.93 88888.00 2012-06-18 13:33:33.125 170 12541.42 129.03 54945.95 88888.00 2012-06-18 13:33:33.250 170 12541.38 129.07 54945.95 88888.00 2012-06-18 13:33:33.375 170 12541.40 129.07 54945.97 88888.00 2012-06-18 13:33:33.500 170 12541.42 129.05 54945.95 88888.00 2012-06-18 13:33:33.625 170 12541.48 129.05 54945.90 88888.00 2012-06-18 13:33:33.750 170 12541.45 129.03 54945.90 88888.00 2012-06-18 13:33:33.875 170 12541.42 129.03 54945.90 88888.00 2012-06-18 13:33:34.000 170 12541.45 129.03 54945.90 88888.00 2012-06-18 13:33:34.125 170 12541.48 129.03 54945.90 88888.00 2012-06-18 13:33:34.250 170 12541.45 128.97 54945.93 88888.00 2012-06-18 13:33:34.375 170 12541.48 129.05 54945.95 88888.00 2012-06-18 13:33:34.500 170 12541.50 129.05 54945.95 88888.00 2012-06-18 13:33:34.625 170 12541.52 129.07 54945.90 88888.00 2012-06-18 13:33:34.750 170 12541.55 129.07 54945.90 88888.00 2012-06-18 13:33:34.875 170 12541.55 129.07 54945.93 88888.00 2012-06-18 13:33:35.000 170 12541.62 129.12 54945.95 88888.00 2012-06-18 13:33:35.125 170 12541.60 129.10 54945.93 88888.00 2012-06-18 13:33:35.250 170 12541.55 129.07 54945.90 88888.00 2012-06-18 13:33:35.375 170 12541.55 129.05 54945.90 88888.00 2012-06-18 13:33:35.500 170 12541.55 129.07 54945.93 88888.00 2012-06-18 13:33:35.625 170 12541.60 129.07 54945.93 88888.00 2012-06-18 13:33:35.750 170 12541.60 129.03 54945.88 88888.00 2012-06-18 13:33:35.875 170 12541.60 129.05 54945.88 88888.00 2012-06-18 13:33:36.000 170 12541.62 129.10 54945.88 88888.00 2012-06-18 13:33:36.125 170 12541.67 129.10 54945.90 88888.00 2012-06-18 13:33:36.250 170 12541.62 129.10 54945.93 88888.00 2012-06-18 13:33:36.375 170 12541.60 129.10 54945.93 88888.00 2012-06-18 13:33:36.500 170 12541.65 129.10 54945.93 88888.00 2012-06-18 13:33:36.625 170 12541.67 129.12 54945.93 88888.00 2012-06-18 13:33:36.750 170 12541.73 129.15 54945.90 88888.00 2012-06-18 13:33:36.875 170 12541.77 129.12 54945.88 88888.00 2012-06-18 13:33:37.000 170 12541.73 129.12 54945.93 88888.00 2012-06-18 13:33:37.125 170 12541.73 129.18 54945.93 88888.00 2012-06-18 13:33:37.250 170 12541.65 129.15 54945.90 88888.00 2012-06-18 13:33:37.375 170 12541.67 129.18 54945.90 88888.00 2012-06-18 13:33:37.500 170 12541.75 129.15 54945.90 88888.00 2012-06-18 13:33:37.625 170 12541.75 129.15 54945.88 88888.00 2012-06-18 13:33:37.750 170 12541.73 129.12 54945.90 88888.00 2012-06-18 13:33:37.875 170 12541.75 129.15 54945.93 88888.00 2012-06-18 13:33:38.000 170 12541.67 129.20 54945.90 88888.00 2012-06-18 13:33:38.125 170 12541.62 129.20 54945.95 88888.00 2012-06-18 13:33:38.250 170 12541.67 129.20 54945.93 88888.00 2012-06-18 13:33:38.375 170 12541.73 129.20 54945.93 88888.00 2012-06-18 13:33:38.500 170 12541.67 129.18 54945.90 88888.00 2012-06-18 13:33:38.625 170 12541.65 129.18 54945.90 88888.00 2012-06-18 13:33:38.750 170 12541.70 129.15 54945.93 88888.00 2012-06-18 13:33:38.875 170 12541.80 129.18 54945.93 88888.00 2012-06-18 13:33:39.000 170 12541.83 129.18 54945.90 88888.00 2012-06-18 13:33:39.125 170 12541.83 129.20 54945.93 88888.00 2012-06-18 13:33:39.250 170 12541.80 129.22 54945.93 88888.00 2012-06-18 13:33:39.375 170 12541.77 129.25 54945.95 88888.00 2012-06-18 13:33:39.500 170 12541.80 129.28 54945.95 88888.00 2012-06-18 13:33:39.625 170 12541.85 129.22 54945.95 88888.00 2012-06-18 13:33:39.750 170 12541.83 129.18 54945.93 88888.00 2012-06-18 13:33:39.875 170 12541.85 129.22 54945.93 88888.00 2012-06-18 13:33:40.000 170 12541.90 129.22 54945.93 88888.00 2012-06-18 13:33:40.125 170 12541.88 129.18 54945.95 88888.00 2012-06-18 13:33:40.250 170 12541.85 129.22 54945.95 88888.00 2012-06-18 13:33:40.375 170 12541.90 129.25 54945.95 88888.00 2012-06-18 13:33:40.500 170 12541.95 129.25 54945.93 88888.00 2012-06-18 13:33:40.625 170 12541.95 129.22 54945.90 88888.00 2012-06-18 13:33:40.750 170 12541.92 129.20 54945.90 88888.00 2012-06-18 13:33:40.875 170 12541.90 129.22 54945.90 88888.00 2012-06-18 13:33:41.000 170 12541.92 129.28 54945.95 88888.00 2012-06-18 13:33:41.125 170 12541.98 129.28 54945.93 88888.00 2012-06-18 13:33:41.250 170 12541.95 129.22 54945.93 88888.00 2012-06-18 13:33:41.375 170 12541.98 129.25 54945.95 88888.00 2012-06-18 13:33:41.500 170 12542.00 129.30 54945.97 88888.00 2012-06-18 13:33:41.625 170 12542.08 129.30 54945.95 88888.00 2012-06-18 13:33:41.750 170 12542.05 129.25 54945.95 88888.00 2012-06-18 13:33:41.875 170 12542.00 129.25 54945.97 88888.00 2012-06-18 13:33:42.000 170 12542.02 129.30 54945.97 88888.00 2012-06-18 13:33:42.125 170 12542.02 129.28 54945.95 88888.00 2012-06-18 13:33:42.250 170 12542.00 129.28 54945.93 88888.00 2012-06-18 13:33:42.375 170 12541.95 129.22 54945.93 88888.00 2012-06-18 13:33:42.500 170 12541.92 129.28 54945.95 88888.00 2012-06-18 13:33:42.625 170 12541.92 129.32 54945.95 88888.00 2012-06-18 13:33:42.750 170 12541.92 129.30 54945.93 88888.00 2012-06-18 13:33:42.875 170 12541.90 129.28 54945.90 88888.00 2012-06-18 13:33:43.000 170 12541.92 129.30 54945.90 88888.00 2012-06-18 13:33:43.125 170 12541.98 129.30 54945.93 88888.00 2012-06-18 13:33:43.250 170 12541.95 129.28 54945.90 88888.00 2012-06-18 13:33:43.375 170 12541.98 129.25 54945.90 88888.00 2012-06-18 13:33:43.500 170 12542.00 129.28 54945.90 88888.00 2012-06-18 13:33:43.625 170 12541.95 129.30 54945.85 88888.00 2012-06-18 13:33:43.750 170 12541.98 129.28 54945.88 88888.00 2012-06-18 13:33:43.875 170 12542.02 129.30 54945.90 88888.00 2012-06-18 13:33:44.000 170 12542.08 129.32 54945.93 88888.00 2012-06-18 13:33:44.125 170 12542.12 129.32 54945.93 88888.00 2012-06-18 13:33:44.250 170 12541.98 129.25 54945.90 88888.00 2012-06-18 13:33:44.375 170 12542.00 129.28 54945.90 88888.00 2012-06-18 13:33:44.500 170 12542.08 129.32 54945.93 88888.00 2012-06-18 13:33:44.625 170 12542.12 129.32 54945.95 88888.00 2012-06-18 13:33:44.750 170 12542.12 129.32 54945.93 88888.00 2012-06-18 13:33:44.875 170 12542.08 129.30 54945.93 88888.00 2012-06-18 13:33:45.000 170 12542.02 129.30 54945.93 88888.00 2012-06-18 13:33:45.125 170 12542.05 129.30 54945.95 88888.00 2012-06-18 13:33:45.250 170 12542.08 129.32 54945.95 88888.00 2012-06-18 13:33:45.375 170 12542.10 129.35 54945.95 88888.00 2012-06-18 13:33:45.500 170 12542.08 129.35 54945.95 88888.00 2012-06-18 13:33:45.625 170 12542.05 129.30 54945.93 88888.00 2012-06-18 13:33:45.750 170 12542.10 129.25 54945.93 88888.00 2012-06-18 13:33:45.875 170 12542.20 129.32 54945.93 88888.00 2012-06-18 13:33:46.000 170 12542.20 129.35 54945.93 88888.00 2012-06-18 13:33:46.125 170 12542.17 129.32 54945.93 88888.00 2012-06-18 13:33:46.250 170 12542.10 129.30 54945.93 88888.00 2012-06-18 13:33:46.375 170 12542.20 129.32 54945.95 88888.00 2012-06-18 13:33:46.500 170 12542.20 129.35 54945.95 88888.00 2012-06-18 13:33:46.625 170 12542.12 129.30 54945.95 88888.00 2012-06-18 13:33:46.750 170 12542.10 129.30 54945.95 88888.00 2012-06-18 13:33:46.875 170 12542.10 129.32 54945.93 88888.00 2012-06-18 13:33:47.000 170 12542.10 129.32 54945.93 88888.00 2012-06-18 13:33:47.125 170 12542.08 129.35 54945.95 88888.00 2012-06-18 13:33:47.250 170 12542.08 129.32 54945.95 88888.00 2012-06-18 13:33:47.375 170 12542.12 129.35 54945.93 88888.00 2012-06-18 13:33:47.500 170 12542.15 129.38 54945.97 88888.00 2012-06-18 13:33:47.625 170 12542.17 129.38 54945.97 88888.00 2012-06-18 13:33:47.750 170 12542.23 129.35 54945.95 88888.00 2012-06-18 13:33:47.875 170 12542.20 129.32 54945.95 88888.00 2012-06-18 13:33:48.000 170 12542.23 129.30 54945.95 88888.00 2012-06-18 13:33:48.125 170 12542.23 129.32 54945.95 88888.00 2012-06-18 13:33:48.250 170 12542.25 129.32 54945.97 88888.00 2012-06-18 13:33:48.375 170 12542.23 129.35 54945.95 88888.00 2012-06-18 13:33:48.500 170 12542.15 129.35 54945.97 88888.00 2012-06-18 13:33:48.625 170 12542.15 129.40 54945.95 88888.00 2012-06-18 13:33:48.750 170 12542.17 129.40 54945.95 88888.00 2012-06-18 13:33:48.875 170 12542.15 129.40 54945.97 88888.00 2012-06-18 13:33:49.000 170 12542.17 129.40 54945.97 88888.00 2012-06-18 13:33:49.125 170 12542.17 129.40 54945.97 88888.00 2012-06-18 13:33:49.250 170 12542.17 129.35 54945.97 88888.00 2012-06-18 13:33:49.375 170 12542.20 129.32 54946.00 88888.00 2012-06-18 13:33:49.500 170 12542.20 129.35 54945.97 88888.00 2012-06-18 13:33:49.625 170 12542.17 129.38 54945.97 88888.00 2012-06-18 13:33:49.750 170 12542.23 129.43 54946.00 88888.00 2012-06-18 13:33:49.875 170 12542.25 129.43 54946.00 88888.00 2012-06-18 13:33:50.000 170 12542.27 129.38 54946.00 88888.00 2012-06-18 13:33:50.125 170 12542.20 129.35 54946.00 88888.00 2012-06-18 13:33:50.250 170 12542.17 129.35 54946.03 88888.00 2012-06-18 13:33:50.375 170 12542.20 129.38 54946.00 88888.00 2012-06-18 13:33:50.500 170 12542.23 129.40 54946.05 88888.00 2012-06-18 13:33:50.625 170 12542.23 129.40 54946.05 88888.00 2012-06-18 13:33:50.750 170 12542.25 129.40 54946.05 88888.00 2012-06-18 13:33:50.875 170 12542.12 129.38 54946.05 88888.00 2012-06-18 13:33:51.000 170 12542.08 129.35 54946.03 88888.00 2012-06-18 13:33:51.125 170 12542.08 129.32 54946.00 88888.00 2012-06-18 13:33:51.250 170 12542.15 129.35 54946.03 88888.00 2012-06-18 13:33:51.375 170 12542.20 129.40 54946.03 88888.00 2012-06-18 13:33:51.500 170 12542.20 129.45 54946.05 88888.00 2012-06-18 13:33:51.625 170 12542.17 129.40 54946.05 88888.00 2012-06-18 13:33:51.750 170 12542.15 129.35 54946.03 88888.00 2012-06-18 13:33:51.875 170 12542.17 129.35 54946.03 88888.00 2012-06-18 13:33:52.000 170 12542.17 129.32 54946.03 88888.00 2012-06-18 13:33:52.125 170 12542.17 129.35 54946.03 88888.00 2012-06-18 13:33:52.250 170 12542.17 129.38 54946.05 88888.00 2012-06-18 13:33:52.375 170 12542.20 129.43 54946.05 88888.00 2012-06-18 13:33:52.500 170 12542.20 129.43 54946.03 88888.00 2012-06-18 13:33:52.625 170 12542.27 129.40 54946.05 88888.00 2012-06-18 13:33:52.750 170 12542.25 129.40 54946.05 88888.00 2012-06-18 13:33:52.875 170 12542.20 129.40 54946.07 88888.00 2012-06-18 13:33:53.000 170 12542.17 129.40 54946.07 88888.00 2012-06-18 13:33:53.125 170 12542.15 129.38 54946.07 88888.00 2012-06-18 13:33:53.250 170 12542.10 129.35 54946.07 88888.00 2012-06-18 13:33:53.375 170 12542.20 129.38 54946.10 88888.00 2012-06-18 13:33:53.500 170 12542.25 129.40 54946.10 88888.00 2012-06-18 13:33:53.625 170 12542.20 129.40 54946.12 88888.00 2012-06-18 13:33:53.750 170 12542.25 129.40 54946.10 88888.00 2012-06-18 13:33:53.875 170 12542.25 129.40 54946.10 88888.00 2012-06-18 13:33:54.000 170 12542.20 129.38 54946.07 88888.00 2012-06-18 13:33:54.125 170 12542.20 129.40 54946.10 88888.00 2012-06-18 13:33:54.250 170 12542.15 129.43 54946.12 88888.00 2012-06-18 13:33:54.375 170 12542.17 129.40 54946.12 88888.00 2012-06-18 13:33:54.500 170 12542.17 129.40 54946.12 88888.00 2012-06-18 13:33:54.625 170 12542.23 129.38 54946.10 88888.00 2012-06-18 13:33:54.750 170 12542.27 129.35 54946.10 88888.00 2012-06-18 13:33:54.875 170 12542.25 129.40 54946.12 88888.00 2012-06-18 13:33:55.000 170 12542.25 129.40 54946.12 88888.00 2012-06-18 13:33:55.125 170 12542.33 129.38 54946.15 88888.00 2012-06-18 13:33:55.250 170 12542.27 129.35 54946.12 88888.00 2012-06-18 13:33:55.375 170 12542.27 129.40 54946.15 88888.00 2012-06-18 13:33:55.500 170 12542.30 129.40 54946.15 88888.00 2012-06-18 13:33:55.625 170 12542.35 129.38 54946.15 88888.00 2012-06-18 13:33:55.750 170 12542.33 129.38 54946.15 88888.00 2012-06-18 13:33:55.875 170 12542.30 129.40 54946.15 88888.00 2012-06-18 13:33:56.000 170 12542.27 129.38 54946.12 88888.00 2012-06-18 13:33:56.125 170 12542.33 129.38 54946.12 88888.00 2012-06-18 13:33:56.250 170 12542.35 129.40 54946.15 88888.00 2012-06-18 13:33:56.375 170 12542.33 129.40 54946.12 88888.00 2012-06-18 13:33:56.500 170 12542.27 129.38 54946.12 88888.00 2012-06-18 13:33:56.625 170 12542.25 129.35 54946.15 88888.00 2012-06-18 13:33:56.750 170 12542.33 129.38 54946.18 88888.00 2012-06-18 13:33:56.875 170 12542.40 129.43 54946.15 88888.00 2012-06-18 13:33:57.000 170 12542.33 129.40 54946.12 88888.00 2012-06-18 13:33:57.125 170 12542.23 129.40 54946.15 88888.00 2012-06-18 13:33:57.250 170 12542.20 129.40 54946.18 88888.00 2012-06-18 13:33:57.375 170 12542.20 129.38 54946.15 88888.00 2012-06-18 13:33:57.500 170 12542.20 129.38 54946.18 88888.00 2012-06-18 13:33:57.625 170 12542.20 129.38 54946.18 88888.00 2012-06-18 13:33:57.750 170 12542.17 129.38 54946.18 88888.00 2012-06-18 13:33:57.875 170 12542.15 129.40 54946.20 88888.00 2012-06-18 13:33:58.000 170 12542.17 129.40 54946.20 88888.00 2012-06-18 13:33:58.125 170 12542.20 129.38 54946.20 88888.00 2012-06-18 13:33:58.250 170 12542.15 129.38 54946.18 88888.00 2012-06-18 13:33:58.375 170 12542.15 129.40 54946.20 88888.00 2012-06-18 13:33:58.500 170 12542.15 129.38 54946.22 88888.00 2012-06-18 13:33:58.625 170 12542.08 129.38 54946.20 88888.00 2012-06-18 13:33:58.750 170 12542.10 129.38 54946.22 88888.00 2012-06-18 13:33:58.875 170 12542.23 129.35 54946.20 88888.00 2012-06-18 13:33:59.000 170 12542.23 129.38 54946.20 88888.00 2012-06-18 13:33:59.125 170 12542.25 129.40 54946.22 88888.00 2012-06-18 13:33:59.250 170 12542.12 129.38 54946.22 88888.00 2012-06-18 13:33:59.375 170 12542.05 129.35 54946.20 88888.00 2012-06-18 13:33:59.500 170 12541.98 129.35 54946.20 88888.00 2012-06-18 13:33:59.625 170 12542.08 129.38 54946.22 88888.00 2012-06-18 13:33:59.750 170 12542.12 129.40 54946.22 88888.00 2012-06-18 13:33:59.875 170 12542.08 129.40 54946.22 88888.00 2012-06-18 13:34:00.000 170 12542.02 129.35 54946.22 88888.00 2012-06-18 13:34:00.125 170 12541.98 129.35 54946.25 88888.00 2012-06-18 13:34:00.250 170 12541.98 129.38 54946.25 88888.00 2012-06-18 13:34:00.375 170 12542.08 129.43 54946.28 88888.00 2012-06-18 13:34:00.500 170 12542.08 129.40 54946.22 88888.00 2012-06-18 13:34:00.625 170 12542.05 129.35 54946.22 88888.00 2012-06-18 13:34:00.750 170 12542.05 129.38 54946.25 88888.00 2012-06-18 13:34:00.875 170 12542.08 129.40 54946.25 88888.00 2012-06-18 13:34:01.000 170 12542.02 129.38 54946.25 88888.00 2012-06-18 13:34:01.125 170 12542.02 129.40 54946.28 88888.00 2012-06-18 13:34:01.250 170 12542.02 129.35 54946.28 88888.00 2012-06-18 13:34:01.375 170 12542.08 129.38 54946.28 88888.00 2012-06-18 13:34:01.500 170 12542.10 129.40 54946.28 88888.00 2012-06-18 13:34:01.625 170 12542.15 129.40 54946.28 88888.00 2012-06-18 13:34:01.750 170 12542.12 129.38 54946.25 88888.00 2012-06-18 13:34:01.875 170 12542.10 129.32 54946.25 88888.00 2012-06-18 13:34:02.000 170 12542.10 129.32 54946.25 88888.00 2012-06-18 13:34:02.125 170 12542.15 129.38 54946.28 88888.00 2012-06-18 13:34:02.250 170 12542.10 129.38 54946.30 88888.00 2012-06-18 13:34:02.375 170 12542.15 129.40 54946.30 88888.00 2012-06-18 13:34:02.500 170 12542.12 129.40 54946.32 88888.00 2012-06-18 13:34:02.625 170 12542.12 129.40 54946.35 88888.00 2012-06-18 13:34:02.750 170 12542.15 129.38 54946.35 88888.00 2012-06-18 13:34:02.875 170 12542.08 129.35 54946.30 88888.00 2012-06-18 13:34:03.000 170 12542.05 129.32 54946.30 88888.00 2012-06-18 13:34:03.125 170 12542.05 129.32 54946.30 88888.00 2012-06-18 13:34:03.250 170 12542.08 129.32 54946.32 88888.00 2012-06-18 13:34:03.375 170 12542.08 129.35 54946.35 88888.00 2012-06-18 13:34:03.500 170 12542.02 129.35 54946.32 88888.00 2012-06-18 13:34:03.625 170 12541.98 129.35 54946.32 88888.00 2012-06-18 13:34:03.750 170 12542.00 129.35 54946.32 88888.00 2012-06-18 13:34:03.875 170 12542.02 129.35 54946.32 88888.00 2012-06-18 13:34:04.000 170 12542.05 129.32 54946.35 88888.00 2012-06-18 13:34:04.125 170 12541.98 129.32 54946.32 88888.00 2012-06-18 13:34:04.250 170 12541.90 129.32 54946.35 88888.00 2012-06-18 13:34:04.375 170 12542.00 129.38 54946.35 88888.00 2012-06-18 13:34:04.500 170 12542.02 129.38 54946.38 88888.00 2012-06-18 13:34:04.625 170 12542.02 129.35 54946.32 88888.00 2012-06-18 13:34:04.750 170 12541.95 129.32 54946.32 88888.00 2012-06-18 13:34:04.875 170 12541.98 129.32 54946.35 88888.00 2012-06-18 13:34:05.000 170 12542.00 129.32 54946.38 88888.00 2012-06-18 13:34:05.125 170 12542.02 129.38 54946.38 88888.00 2012-06-18 13:34:05.250 170 12542.05 129.35 54946.38 88888.00 2012-06-18 13:34:05.375 170 12542.02 129.32 54946.35 88888.00 2012-06-18 13:34:05.500 170 12542.02 129.32 54946.35 88888.00 2012-06-18 13:34:05.625 170 12542.02 129.35 54946.35 88888.00 2012-06-18 13:34:05.750 170 12542.00 129.35 54946.35 88888.00 2012-06-18 13:34:05.875 170 12542.00 129.35 54946.35 88888.00 2012-06-18 13:34:06.000 170 12542.00 129.32 54946.35 88888.00 2012-06-18 13:34:06.125 170 12541.98 129.38 54946.40 88888.00 2012-06-18 13:34:06.250 170 12541.92 129.38 54946.40 88888.00 2012-06-18 13:34:06.375 170 12541.95 129.38 54946.38 88888.00 2012-06-18 13:34:06.500 170 12541.95 129.38 54946.38 88888.00 2012-06-18 13:34:06.625 170 12541.92 129.38 54946.38 88888.00 2012-06-18 13:34:06.750 170 12541.92 129.35 54946.38 88888.00 2012-06-18 13:34:06.875 170 12542.00 129.35 54946.38 88888.00 2012-06-18 13:34:07.000 170 12542.05 129.35 54946.35 88888.00 2012-06-18 13:34:07.125 170 12542.08 129.35 54946.38 88888.00 2012-06-18 13:34:07.250 170 12542.02 129.38 54946.38 88888.00 2012-06-18 13:34:07.375 170 12542.00 129.40 54946.40 88888.00 2012-06-18 13:34:07.500 170 12542.00 129.35 54946.38 88888.00 2012-06-18 13:34:07.625 170 12541.98 129.35 54946.40 88888.00 2012-06-18 13:34:07.750 170 12541.95 129.32 54946.38 88888.00 2012-06-18 13:34:07.875 170 12542.00 129.35 54946.38 88888.00 2012-06-18 13:34:08.000 170 12542.02 129.35 54946.38 88888.00 2012-06-18 13:34:08.125 170 12541.98 129.40 54946.40 88888.00 2012-06-18 13:34:08.250 170 12541.92 129.32 54946.40 88888.00 2012-06-18 13:34:08.375 170 12541.90 129.32 54946.38 88888.00 2012-06-18 13:34:08.500 170 12541.85 129.30 54946.38 88888.00 2012-06-18 13:34:08.625 170 12541.83 129.30 54946.38 88888.00 2012-06-18 13:34:08.750 170 12541.88 129.32 54946.38 88888.00 2012-06-18 13:34:08.875 170 12541.92 129.35 54946.40 88888.00 2012-06-18 13:34:09.000 170 12541.92 129.32 54946.38 88888.00 2012-06-18 13:34:09.125 170 12541.92 129.35 54946.38 88888.00 2012-06-18 13:34:09.250 170 12541.98 129.35 54946.38 88888.00 2012-06-18 13:34:09.375 170 12542.02 129.35 54946.38 88888.00 2012-06-18 13:34:09.500 170 12541.95 129.30 54946.40 88888.00 2012-06-18 13:34:09.625 170 12541.95 129.35 54946.40 88888.00 2012-06-18 13:34:09.750 170 12541.98 129.35 54946.40 88888.00 2012-06-18 13:34:09.875 170 12541.95 129.35 54946.40 88888.00 2012-06-18 13:34:10.000 170 12541.92 129.35 54946.38 88888.00 2012-06-18 13:34:10.125 170 12541.92 129.30 54946.38 88888.00 2012-06-18 13:34:10.250 170 12541.90 129.30 54946.38 88888.00 2012-06-18 13:34:10.375 170 12542.00 129.30 54946.40 88888.00 2012-06-18 13:34:10.500 170 12541.98 129.30 54946.40 88888.00 2012-06-18 13:34:10.625 170 12542.08 129.32 54946.40 88888.00 2012-06-18 13:34:10.750 170 12542.10 129.35 54946.40 88888.00 2012-06-18 13:34:10.875 170 12542.02 129.35 54946.40 88888.00 2012-06-18 13:34:11.000 170 12541.98 129.32 54946.40 88888.00 2012-06-18 13:34:11.125 170 12541.98 129.30 54946.40 88888.00 2012-06-18 13:34:11.250 170 12542.02 129.30 54946.43 88888.00 2012-06-18 13:34:11.375 170 12542.08 129.35 54946.45 88888.00 2012-06-18 13:34:11.500 170 12542.12 129.35 54946.43 88888.00 2012-06-18 13:34:11.625 170 12542.10 129.38 54946.43 88888.00 2012-06-18 13:34:11.750 170 12542.10 129.35 54946.40 88888.00 2012-06-18 13:34:11.875 170 12542.02 129.32 54946.40 88888.00 2012-06-18 13:34:12.000 170 12541.95 129.35 54946.40 88888.00 2012-06-18 13:34:12.125 170 12541.92 129.32 54946.40 88888.00 2012-06-18 13:34:12.250 170 12541.90 129.32 54946.43 88888.00 2012-06-18 13:34:12.375 170 12541.92 129.35 54946.40 88888.00 2012-06-18 13:34:12.500 170 12542.00 129.32 54946.40 88888.00 2012-06-18 13:34:12.625 170 12542.05 129.35 54946.43 88888.00 2012-06-18 13:34:12.750 170 12541.95 129.38 54946.47 88888.00 2012-06-18 13:34:12.875 170 12541.95 129.32 54946.45 88888.00 2012-06-18 13:34:13.000 170 12541.95 129.32 54946.43 88888.00 2012-06-18 13:34:13.125 170 12541.95 129.32 54946.45 88888.00 2012-06-18 13:34:13.250 170 12541.90 129.30 54946.43 88888.00 2012-06-18 13:34:13.375 170 12541.98 129.30 54946.40 88888.00 2012-06-18 13:34:13.500 170 12542.00 129.32 54946.43 88888.00 2012-06-18 13:34:13.625 170 12541.95 129.30 54946.43 88888.00 2012-06-18 13:34:13.750 170 12541.92 129.32 54946.45 88888.00 2012-06-18 13:34:13.875 170 12541.88 129.35 54946.50 88888.00 2012-06-18 13:34:14.000 170 12541.90 129.35 54946.47 88888.00 2012-06-18 13:34:14.125 170 12541.90 129.35 54946.50 88888.00 2012-06-18 13:34:14.250 170 12541.88 129.32 54946.47 88888.00 2012-06-18 13:34:14.375 170 12541.85 129.32 54946.45 88888.00 2012-06-18 13:34:14.500 170 12541.85 129.30 54946.47 88888.00 2012-06-18 13:34:14.625 170 12541.90 129.30 54946.47 88888.00 2012-06-18 13:34:14.750 170 12541.85 129.35 54946.47 88888.00 2012-06-18 13:34:14.875 170 12541.83 129.35 54946.47 88888.00 2012-06-18 13:34:15.000 170 12541.88 129.35 54946.47 88888.00 2012-06-18 13:34:15.125 170 12541.95 129.38 54946.50 88888.00 2012-06-18 13:34:15.250 170 12541.92 129.32 54946.47 88888.00 2012-06-18 13:34:15.375 170 12541.95 129.30 54946.45 88888.00 2012-06-18 13:34:15.500 170 12541.83 129.32 54946.45 88888.00 2012-06-18 13:34:15.625 170 12541.75 129.32 54946.47 88888.00 2012-06-18 13:34:15.750 170 12541.75 129.35 54946.50 88888.00 2012-06-18 13:34:15.875 170 12541.77 129.35 54946.47 88888.00 2012-06-18 13:34:16.000 170 12541.88 129.30 54946.45 88888.00 2012-06-18 13:34:16.125 170 12541.95 129.28 54946.45 88888.00 2012-06-18 13:34:16.250 170 12541.88 129.28 54946.47 88888.00 2012-06-18 13:34:16.375 170 12541.83 129.30 54946.47 88888.00 2012-06-18 13:34:16.500 170 12541.77 129.35 54946.50 88888.00 2012-06-18 13:34:16.625 170 12541.80 129.35 54946.55 88888.00 2012-06-18 13:34:16.750 170 12541.80 129.32 54946.53 88888.00 2012-06-18 13:34:16.875 170 12541.80 129.32 54946.53 88888.00 2012-06-18 13:34:17.000 170 12541.85 129.32 54946.53 88888.00 2012-06-18 13:34:17.125 170 12541.85 129.30 54946.50 88888.00 2012-06-18 13:34:17.250 170 12541.80 129.28 54946.50 88888.00 2012-06-18 13:34:17.375 170 12541.83 129.28 54946.50 88888.00 2012-06-18 13:34:17.500 170 12541.90 129.28 54946.50 88888.00 2012-06-18 13:34:17.625 170 12541.90 129.32 54946.53 88888.00 2012-06-18 13:34:17.750 170 12541.88 129.32 54946.55 88888.00 2012-06-18 13:34:17.875 170 12541.80 129.35 54946.55 88888.00 2012-06-18 13:34:18.000 170 12541.85 129.35 54946.53 88888.00 2012-06-18 13:34:18.125 170 12541.88 129.35 54946.57 88888.00 2012-06-18 13:34:18.250 170 12541.88 129.35 54946.55 88888.00 2012-06-18 13:34:18.375 170 12541.83 129.32 54946.55 88888.00 2012-06-18 13:34:18.500 170 12541.75 129.28 54946.53 88888.00 2012-06-18 13:34:18.625 170 12541.70 129.28 54946.53 88888.00 2012-06-18 13:34:18.750 170 12541.70 129.32 54946.53 88888.00 2012-06-18 13:34:18.875 170 12541.73 129.32 54946.55 88888.00 2012-06-18 13:34:19.000 170 12541.77 129.35 54946.53 88888.00 2012-06-18 13:34:19.125 170 12541.80 129.38 54946.55 88888.00 2012-06-18 13:34:19.250 170 12541.77 129.32 54946.57 88888.00 2012-06-18 13:34:19.375 170 12541.77 129.32 54946.57 88888.00 2012-06-18 13:34:19.500 170 12541.75 129.32 54946.57 88888.00 2012-06-18 13:34:19.625 170 12541.75 129.35 54946.55 88888.00 2012-06-18 13:34:19.750 170 12541.80 129.32 54946.55 88888.00 2012-06-18 13:34:19.875 170 12541.83 129.32 54946.55 88888.00 2012-06-18 13:34:20.000 170 12541.88 129.32 54946.55 88888.00 2012-06-18 13:34:20.125 170 12541.92 129.32 54946.55 88888.00 2012-06-18 13:34:20.250 170 12541.88 129.35 54946.60 88888.00 2012-06-18 13:34:20.375 170 12541.85 129.32 54946.57 88888.00 2012-06-18 13:34:20.500 170 12541.83 129.35 54946.57 88888.00 2012-06-18 13:34:20.625 170 12541.75 129.30 54946.55 88888.00 2012-06-18 13:34:20.750 170 12541.75 129.28 54946.57 88888.00 2012-06-18 13:34:20.875 170 12541.77 129.35 54946.57 88888.00 2012-06-18 13:34:21.000 170 12543.05 129.97 54946.43 88888.00 2012-06-18 13:34:21.125 170 12543.05 129.97 54946.45 88888.00 2012-06-18 13:34:21.250 170 12543.05 129.93 54946.45 88888.00 2012-06-18 13:34:21.375 170 12543.12 129.93 54946.43 88888.00 2012-06-18 13:34:21.500 170 12543.10 129.95 54946.43 88888.00 2012-06-18 13:34:21.625 170 12543.05 130.00 54946.45 88888.00 2012-06-18 13:34:21.750 170 12543.02 129.97 54946.43 88888.00 2012-06-18 13:34:21.875 170 12543.05 129.97 54946.40 88888.00 2012-06-18 13:34:22.000 170 12541.80 129.30 54946.53 88888.00 2012-06-18 13:34:22.125 170 12541.80 129.32 54946.53 88888.00 2012-06-18 13:34:22.250 170 12541.83 129.38 54946.55 88888.00 2012-06-18 13:34:22.375 170 12541.83 129.40 54946.55 88888.00 2012-06-18 13:34:22.500 170 12541.77 129.35 54946.55 88888.00 2012-06-18 13:34:22.625 170 12541.75 129.35 54946.55 88888.00 2012-06-18 13:34:22.750 170 12541.75 129.35 54946.55 88888.00 2012-06-18 13:34:22.875 170 12541.80 129.38 54946.55 88888.00 2012-06-18 13:34:23.000 170 12541.80 129.38 54946.55 88888.00 2012-06-18 13:34:23.125 170 12541.77 129.38 54946.57 88888.00 2012-06-18 13:34:23.250 170 12541.75 129.35 54946.55 88888.00 2012-06-18 13:34:23.375 170 12541.75 129.35 54946.57 88888.00 2012-06-18 13:34:23.500 170 12541.70 129.35 54946.55 88888.00 2012-06-18 13:34:23.625 170 12541.77 129.32 54946.55 88888.00 2012-06-18 13:34:23.750 170 12541.80 129.35 54946.57 88888.00 2012-06-18 13:34:23.875 170 12541.77 129.38 54946.55 88888.00 2012-06-18 13:34:24.000 170 12541.77 129.35 54946.55 88888.00 2012-06-18 13:34:24.125 170 12541.77 129.32 54946.57 88888.00 2012-06-18 13:34:24.250 170 12541.83 129.38 54946.60 88888.00 2012-06-18 13:34:24.375 170 12541.83 129.38 54946.57 88888.00 2012-06-18 13:34:24.500 170 12541.90 129.38 54946.57 88888.00 2012-06-18 13:34:24.625 170 12541.90 129.38 54946.60 88888.00 2012-06-18 13:34:24.750 170 12541.85 129.38 54946.57 88888.00 2012-06-18 13:34:24.875 170 12541.88 129.40 54946.57 88888.00 2012-06-18 13:34:25.000 170 12541.98 129.40 54946.57 88888.00 2012-06-18 13:34:25.125 170 12541.90 129.40 54946.55 88888.00 2012-06-18 13:34:25.250 170 12541.85 129.35 54946.55 88888.00 2012-06-18 13:34:25.375 170 12541.85 129.32 54946.55 88888.00 2012-06-18 13:34:25.500 170 12541.90 129.38 54946.55 88888.00 2012-06-18 13:34:25.625 170 12541.88 129.40 54946.55 88888.00 2012-06-18 13:34:25.750 170 12541.92 129.43 54946.53 88888.00 2012-06-18 13:34:25.875 170 12541.90 129.43 54946.55 88888.00 2012-06-18 13:34:26.000 170 12541.88 129.38 54946.55 88888.00 2012-06-18 13:34:26.125 170 12541.80 129.35 54946.53 88888.00 2012-06-18 13:34:26.250 170 12541.77 129.40 54946.53 88888.00 2012-06-18 13:34:26.375 170 12541.80 129.43 54946.53 88888.00 2012-06-18 13:34:26.500 170 12541.83 129.45 54946.57 88888.00 2012-06-18 13:34:26.625 170 12541.77 129.43 54946.57 88888.00 2012-06-18 13:34:26.750 170 12541.75 129.38 54946.57 88888.00 2012-06-18 13:34:26.875 170 12541.80 129.38 54946.60 88888.00 2012-06-18 13:34:27.000 170 12541.85 129.40 54946.60 88888.00 2012-06-18 13:34:27.125 170 12541.90 129.43 54946.60 88888.00 2012-06-18 13:34:27.250 170 12541.85 129.40 54946.57 88888.00 2012-06-18 13:34:27.375 170 12541.85 129.38 54946.55 88888.00 2012-06-18 13:34:27.500 170 12541.88 129.35 54946.53 88888.00 2012-06-18 13:34:27.625 170 12541.92 129.38 54946.57 88888.00 2012-06-18 13:34:27.750 170 12541.88 129.38 54946.57 88888.00 2012-06-18 13:34:27.875 170 12541.83 129.38 54946.57 88888.00 2012-06-18 13:34:28.000 170 12541.80 129.40 54946.60 88888.00 2012-06-18 13:34:28.125 170 12541.80 129.40 54946.62 88888.00 2012-06-18 13:34:28.250 170 12541.77 129.38 54946.60 88888.00 2012-06-18 13:34:28.375 170 12541.83 129.38 54946.60 88888.00 2012-06-18 13:34:28.500 170 12541.80 129.40 54946.57 88888.00 2012-06-18 13:34:28.625 170 12541.83 129.40 54946.57 88888.00 2012-06-18 13:34:28.750 170 12541.88 129.40 54946.57 88888.00 2012-06-18 13:34:28.875 170 12541.98 129.38 54946.57 88888.00 2012-06-18 13:34:29.000 170 12541.95 129.38 54946.53 88888.00 2012-06-18 13:34:29.125 170 12541.98 129.40 54946.57 88888.00 2012-06-18 13:34:29.250 170 12542.00 129.43 54946.60 88888.00 2012-06-18 13:34:29.375 170 12542.00 129.43 54946.62 88888.00 2012-06-18 13:34:29.500 170 12542.00 129.43 54946.62 88888.00 2012-06-18 13:34:29.625 170 12542.00 129.40 54946.62 88888.00 2012-06-18 13:34:29.750 170 12542.00 129.40 54946.62 88888.00 2012-06-18 13:34:29.875 170 12542.00 129.38 54946.62 88888.00 2012-06-18 13:34:30.000 170 12542.00 129.35 54946.57 88888.00 2012-06-18 13:34:30.125 170 12542.02 129.35 54946.62 88888.00 2012-06-18 13:34:30.250 170 12541.95 129.38 54946.62 88888.00 2012-06-18 13:34:30.375 170 12541.90 129.40 54946.60 88888.00 2012-06-18 13:34:30.500 170 12541.92 129.40 54946.60 88888.00 2012-06-18 13:34:30.625 170 12541.95 129.43 54946.62 88888.00 2012-06-18 13:34:30.750 170 12541.95 129.40 54946.62 88888.00 2012-06-18 13:34:30.875 170 12541.92 129.40 54946.62 88888.00 2012-06-18 13:34:31.000 170 12541.98 129.43 54946.60 88888.00 2012-06-18 13:34:31.125 170 12541.95 129.45 54946.62 88888.00 2012-06-18 13:34:31.250 170 12541.90 129.38 54946.60 88888.00 2012-06-18 13:34:31.375 170 12541.88 129.38 54946.60 88888.00 2012-06-18 13:34:31.500 170 12541.92 129.40 54946.60 88888.00 2012-06-18 13:34:31.625 170 12541.95 129.43 54946.65 88888.00 2012-06-18 13:34:31.750 170 12541.95 129.40 54946.62 88888.00 2012-06-18 13:34:31.875 170 12541.95 129.40 54946.62 88888.00 2012-06-18 13:34:32.000 170 12541.98 129.40 54946.62 88888.00 2012-06-18 13:34:32.125 170 12541.95 129.43 54946.65 88888.00 2012-06-18 13:34:32.250 170 12541.98 129.38 54946.62 88888.00 2012-06-18 13:34:32.375 170 12542.00 129.40 54946.60 88888.00 2012-06-18 13:34:32.500 170 12541.95 129.43 54946.62 88888.00 2012-06-18 13:34:32.625 170 12541.92 129.47 54946.65 88888.00 2012-06-18 13:34:32.750 170 12541.98 129.43 54946.65 88888.00 2012-06-18 13:34:32.875 170 12541.95 129.43 54946.65 88888.00 2012-06-18 13:34:33.000 170 12541.98 129.43 54946.62 88888.00 2012-06-18 13:34:33.125 170 12542.00 129.43 54946.62 88888.00 2012-06-18 13:34:33.250 170 12541.95 129.43 54946.62 88888.00 2012-06-18 13:34:33.375 170 12541.92 129.43 54946.62 88888.00 2012-06-18 13:34:33.500 170 12541.98 129.45 54946.62 88888.00 2012-06-18 13:34:33.625 170 12542.05 129.47 54946.60 88888.00 2012-06-18 13:34:33.750 170 12542.05 129.47 54946.60 88888.00 2012-06-18 13:34:33.875 170 12542.05 129.45 54946.60 88888.00 2012-06-18 13:34:34.000 170 12542.05 129.47 54946.60 88888.00 2012-06-18 13:34:34.125 170 12542.02 129.45 54946.60 88888.00 2012-06-18 13:34:34.250 170 12542.00 129.47 54946.62 88888.00 2012-06-18 13:34:34.375 170 12541.95 129.50 54946.65 88888.00 2012-06-18 13:34:34.500 170 12541.98 129.50 54946.65 88888.00 2012-06-18 13:34:34.625 170 12542.02 129.50 54946.62 88888.00 2012-06-18 13:34:34.750 170 12542.05 129.47 54946.62 88888.00 2012-06-18 13:34:34.875 170 12542.08 129.47 54946.62 88888.00 2012-06-18 13:34:35.000 170 12542.02 129.53 54946.62 88888.00 2012-06-18 13:34:35.125 170 12541.95 129.50 54946.60 88888.00 2012-06-18 13:34:35.250 170 12541.95 129.50 54946.60 88888.00 2012-06-18 13:34:35.375 170 12542.00 129.50 54946.60 88888.00 2012-06-18 13:34:35.500 170 12541.95 129.50 54946.60 88888.00 2012-06-18 13:34:35.625 170 12541.98 129.53 54946.60 88888.00 2012-06-18 13:34:35.750 170 12542.02 129.55 54946.60 88888.00 2012-06-18 13:34:35.875 170 12542.05 129.55 54946.60 88888.00 2012-06-18 13:34:36.000 170 12541.98 129.53 54946.60 88888.00 2012-06-18 13:34:36.125 170 12541.95 129.55 54946.62 88888.00 2012-06-18 13:34:36.250 170 12542.00 129.55 54946.62 88888.00 2012-06-18 13:34:36.375 170 12542.10 129.55 54946.62 88888.00 2012-06-18 13:34:36.500 170 12542.17 129.55 54946.62 88888.00 2012-06-18 13:34:36.625 170 12542.20 129.55 54946.65 88888.00 2012-06-18 13:34:36.750 170 12542.17 129.60 54946.62 88888.00 2012-06-18 13:34:36.875 170 12542.20 129.60 54946.60 88888.00 2012-06-18 13:34:37.000 170 12542.20 129.57 54946.57 88888.00 2012-06-18 13:34:37.125 170 12542.17 129.60 54946.60 88888.00 2012-06-18 13:34:37.250 170 12542.15 129.60 54946.60 88888.00 2012-06-18 13:34:37.375 170 12542.20 129.65 54946.62 88888.00 2012-06-18 13:34:37.500 170 12542.17 129.57 54946.60 88888.00 2012-06-18 13:34:37.625 170 12542.20 129.57 54946.57 88888.00 2012-06-18 13:34:37.750 170 12542.25 129.60 54946.57 88888.00 2012-06-18 13:34:37.875 170 12542.23 129.60 54946.65 88888.00 2012-06-18 13:34:38.000 170 12542.17 129.62 54946.65 88888.00 2012-06-18 13:34:38.125 170 12542.15 129.60 54946.62 88888.00 2012-06-18 13:34:38.250 170 12542.12 129.57 54946.62 88888.00 2012-06-18 13:34:38.375 170 12542.12 129.60 54946.60 88888.00 2012-06-18 13:34:38.500 170 12542.12 129.65 54946.65 88888.00 2012-06-18 13:34:38.625 170 12542.20 129.68 54946.68 88888.00 2012-06-18 13:34:38.750 170 12542.23 129.65 54946.65 88888.00 2012-06-18 13:34:38.875 170 12542.17 129.65 54946.62 88888.00 2012-06-18 13:34:39.000 170 12542.20 129.62 54946.57 88888.00 2012-06-18 13:34:39.125 170 12542.20 129.65 54946.57 88888.00 2012-06-18 13:34:39.250 170 12542.15 129.65 54946.60 88888.00 2012-06-18 13:34:39.375 170 12542.10 129.68 54946.57 88888.00 2012-06-18 13:34:39.500 170 12542.15 129.68 54946.57 88888.00 2012-06-18 13:34:39.625 170 12542.20 129.62 54946.57 88888.00 2012-06-18 13:34:39.750 170 12542.20 129.62 54946.57 88888.00 2012-06-18 13:34:39.875 170 12542.23 129.68 54946.60 88888.00 2012-06-18 13:34:40.000 170 12542.25 129.68 54946.60 88888.00 2012-06-18 13:34:40.125 170 12542.25 129.68 54946.62 88888.00 2012-06-18 13:34:40.250 170 12542.15 129.65 54946.62 88888.00 2012-06-18 13:34:40.375 170 12542.12 129.65 54946.60 88888.00 2012-06-18 13:34:40.500 170 12542.10 129.65 54946.62 88888.00 2012-06-18 13:34:40.625 170 12542.17 129.68 54946.62 88888.00 2012-06-18 13:34:40.750 170 12542.27 129.68 54946.62 88888.00 2012-06-18 13:34:40.875 170 12542.33 129.68 54946.65 88888.00 2012-06-18 13:34:41.000 170 12542.25 129.65 54946.60 88888.00 2012-06-18 13:34:41.125 170 12542.20 129.65 54946.57 88888.00 2012-06-18 13:34:41.250 170 12542.15 129.68 54946.57 88888.00 2012-06-18 13:34:41.375 170 12542.23 129.72 54946.57 88888.00 2012-06-18 13:34:41.500 170 12542.23 129.72 54946.57 88888.00 2012-06-18 13:34:41.625 170 12542.23 129.75 54946.60 88888.00 2012-06-18 13:34:41.750 170 12542.20 129.70 54946.60 88888.00 2012-06-18 13:34:41.875 170 12542.17 129.72 54946.62 88888.00 2012-06-18 13:34:42.000 170 12542.20 129.72 54946.60 88888.00 2012-06-18 13:34:42.125 170 12542.23 129.78 54946.60 88888.00 2012-06-18 13:34:42.250 170 12542.25 129.72 54946.62 88888.00 2012-06-18 13:34:42.375 170 12542.23 129.72 54946.60 88888.00 2012-06-18 13:34:42.500 170 12542.20 129.75 54946.60 88888.00 2012-06-18 13:34:42.625 170 12542.23 129.78 54946.65 88888.00 2012-06-18 13:34:42.750 170 12542.23 129.75 54946.62 88888.00 2012-06-18 13:34:42.875 170 12542.25 129.75 54946.60 88888.00 2012-06-18 13:34:43.000 170 12542.27 129.78 54946.60 88888.00 2012-06-18 13:34:43.125 170 12542.23 129.75 54946.60 88888.00 2012-06-18 13:34:43.250 170 12542.20 129.72 54946.57 88888.00 2012-06-18 13:34:43.375 170 12542.23 129.78 54946.60 88888.00 2012-06-18 13:34:43.500 170 12542.25 129.80 54946.62 88888.00 2012-06-18 13:34:43.625 170 12542.25 129.78 54946.60 88888.00 2012-06-18 13:34:43.750 170 12542.23 129.82 54946.57 88888.00 2012-06-18 13:34:43.875 170 12542.30 129.78 54946.60 88888.00 2012-06-18 13:34:44.000 170 12542.33 129.78 54946.60 88888.00 2012-06-18 13:34:44.125 170 12542.38 129.80 54946.65 88888.00 2012-06-18 13:34:44.250 170 12542.33 129.78 54946.62 88888.00 2012-06-18 13:34:44.375 170 12542.30 129.75 54946.60 88888.00 2012-06-18 13:34:44.500 170 12542.33 129.75 54946.60 88888.00 2012-06-18 13:34:44.625 170 12542.40 129.78 54946.62 88888.00 2012-06-18 13:34:44.750 170 12542.45 129.82 54946.62 88888.00 2012-06-18 13:34:44.875 170 12542.50 129.85 54946.65 88888.00 2012-06-18 13:34:45.000 170 12542.52 129.82 54946.62 88888.00 2012-06-18 13:34:45.125 170 12542.45 129.82 54946.62 88888.00 2012-06-18 13:34:45.250 170 12542.33 129.78 54946.60 88888.00 2012-06-18 13:34:45.375 170 12542.35 129.82 54946.60 88888.00 2012-06-18 13:34:45.500 170 12542.38 129.82 54946.60 88888.00 2012-06-18 13:34:45.625 170 12542.40 129.82 54946.60 88888.00 2012-06-18 13:34:45.750 170 12542.42 129.85 54946.62 88888.00 2012-06-18 13:34:45.875 170 12542.38 129.88 54946.62 88888.00 2012-06-18 13:34:46.000 170 12542.35 129.82 54946.60 88888.00 2012-06-18 13:34:46.125 170 12542.27 129.82 54946.60 88888.00 2012-06-18 13:34:46.250 170 12542.33 129.82 54946.62 88888.00 2012-06-18 13:34:46.375 170 12542.38 129.82 54946.57 88888.00 2012-06-18 13:34:46.500 170 12542.38 129.82 54946.57 88888.00 2012-06-18 13:34:46.625 170 12542.38 129.82 54946.62 88888.00 2012-06-18 13:34:46.750 170 12542.38 129.85 54946.62 88888.00 2012-06-18 13:34:46.875 170 12542.45 129.90 54946.62 88888.00 2012-06-18 13:34:47.000 170 12542.45 129.90 54946.65 88888.00 2012-06-18 13:34:47.125 170 12542.42 129.88 54946.62 88888.00 2012-06-18 13:34:47.250 170 12542.40 129.85 54946.62 88888.00 2012-06-18 13:34:47.375 170 12542.42 129.85 54946.60 88888.00 2012-06-18 13:34:47.500 170 12542.45 129.82 54946.60 88888.00 2012-06-18 13:34:47.625 170 12542.50 129.88 54946.65 88888.00 2012-06-18 13:34:47.750 170 12542.50 129.88 54946.62 88888.00 2012-06-18 13:34:47.875 170 12542.55 129.88 54946.62 88888.00 2012-06-18 13:34:48.000 170 12542.58 129.90 54946.65 88888.00 2012-06-18 13:34:48.125 170 12542.55 129.93 54946.65 88888.00 2012-06-18 13:34:48.250 170 12542.52 129.93 54946.62 88888.00 2012-06-18 13:34:48.375 170 12542.50 129.90 54946.65 88888.00 2012-06-18 13:34:48.500 170 12542.45 129.85 54946.62 88888.00 2012-06-18 13:34:48.625 170 12542.50 129.88 54946.62 88888.00 2012-06-18 13:34:48.750 170 12542.50 129.90 54946.62 88888.00 2012-06-18 13:34:48.875 170 12542.48 129.93 54946.65 88888.00 2012-06-18 13:34:49.000 170 12542.55 129.93 54946.65 88888.00 2012-06-18 13:34:49.125 170 12542.50 129.93 54946.62 88888.00 2012-06-18 13:34:49.250 170 12542.50 129.88 54946.62 88888.00 2012-06-18 13:34:49.375 170 12542.60 129.90 54946.62 88888.00 2012-06-18 13:34:49.500 170 12542.60 129.90 54946.65 88888.00 2012-06-18 13:34:49.625 170 12542.58 129.95 54946.65 88888.00 2012-06-18 13:34:49.750 170 12542.55 129.95 54946.62 88888.00 2012-06-18 13:34:49.875 170 12542.55 129.93 54946.62 88888.00 2012-06-18 13:34:50.000 170 12542.58 129.95 54946.62 88888.00 2012-06-18 13:34:50.125 170 12542.55 129.97 54946.62 88888.00 2012-06-18 13:34:50.250 170 12542.48 129.95 54946.62 88888.00 2012-06-18 13:34:50.375 170 12542.48 129.95 54946.62 88888.00 2012-06-18 13:34:50.500 170 12542.50 129.97 54946.62 88888.00 2012-06-18 13:34:50.625 170 12542.48 129.93 54946.62 88888.00 2012-06-18 13:34:50.750 170 12542.48 129.90 54946.62 88888.00 2012-06-18 13:34:50.875 170 12542.55 129.95 54946.62 88888.00 2012-06-18 13:34:51.000 170 12542.60 130.00 54946.65 88888.00 2012-06-18 13:34:51.125 170 12542.58 130.03 54946.65 88888.00 2012-06-18 13:34:51.250 170 12542.52 129.93 54946.62 88888.00 2012-06-18 13:34:51.375 170 12542.55 129.93 54946.65 88888.00 2012-06-18 13:34:51.500 170 12542.58 129.97 54946.68 88888.00 2012-06-18 13:34:51.625 170 12542.58 129.97 54946.68 88888.00 2012-06-18 13:34:51.750 170 12542.58 129.97 54946.65 88888.00 2012-06-18 13:34:51.875 170 12542.62 129.97 54946.65 88888.00 2012-06-18 13:34:52.000 170 12542.60 130.00 54946.62 88888.00 2012-06-18 13:34:52.125 170 12542.58 129.95 54946.60 88888.00 2012-06-18 13:34:52.250 170 12542.48 129.95 54946.65 88888.00 2012-06-18 13:34:52.375 170 12542.48 129.97 54946.62 88888.00 2012-06-18 13:34:52.500 170 12542.55 130.00 54946.62 88888.00 2012-06-18 13:34:52.625 170 12542.58 130.00 54946.62 88888.00 2012-06-18 13:34:52.750 170 12542.58 130.00 54946.62 88888.00 2012-06-18 13:34:52.875 170 12542.58 130.00 54946.62 88888.00 2012-06-18 13:34:53.000 170 12542.58 130.00 54946.62 88888.00 2012-06-18 13:34:53.125 170 12542.55 130.00 54946.62 88888.00 2012-06-18 13:34:53.250 170 12542.52 129.97 54946.65 88888.00 2012-06-18 13:34:53.375 170 12542.55 130.00 54946.62 88888.00 2012-06-18 13:34:53.500 170 12542.60 130.03 54946.62 88888.00 2012-06-18 13:34:53.625 170 12542.62 130.03 54946.62 88888.00 2012-06-18 13:34:53.750 170 12542.62 130.03 54946.65 88888.00 2012-06-18 13:34:53.875 170 12542.58 130.00 54946.62 88888.00 2012-06-18 13:34:54.000 170 12542.50 130.00 54946.60 88888.00 2012-06-18 13:34:54.125 170 12542.52 130.00 54946.62 88888.00 2012-06-18 13:34:54.250 170 12542.52 130.00 54946.65 88888.00 2012-06-18 13:34:54.375 170 12542.62 130.05 54946.68 88888.00 2012-06-18 13:34:54.500 170 12542.62 130.05 54946.65 88888.00 2012-06-18 13:34:54.625 170 12542.62 130.05 54946.65 88888.00 2012-06-18 13:34:54.750 170 12542.62 130.05 54946.65 88888.00 2012-06-18 13:34:54.875 170 12542.65 130.05 54946.62 88888.00 2012-06-18 13:34:55.000 170 12542.65 130.05 54946.65 88888.00 2012-06-18 13:34:55.125 170 12542.58 130.03 54946.65 88888.00 2012-06-18 13:34:55.250 170 12542.60 130.03 54946.62 88888.00 2012-06-18 13:34:55.375 170 12542.67 130.07 54946.65 88888.00 2012-06-18 13:34:55.500 170 12542.70 130.10 54946.65 88888.00 2012-06-18 13:34:55.625 170 12542.70 130.10 54946.62 88888.00 2012-06-18 13:34:55.750 170 12542.62 130.10 54946.65 88888.00 2012-06-18 13:34:55.875 170 12542.62 130.07 54946.65 88888.00 2012-06-18 13:34:56.000 170 12542.65 130.05 54946.60 88888.00 2012-06-18 13:34:56.125 170 12542.70 130.05 54946.62 88888.00 2012-06-18 13:34:56.250 170 12542.70 130.03 54946.68 88888.00 2012-06-18 13:34:56.375 170 12542.75 130.07 54946.65 88888.00 2012-06-18 13:34:56.500 170 12542.70 130.05 54946.65 88888.00 2012-06-18 13:34:56.625 170 12542.65 130.05 54946.65 88888.00 2012-06-18 13:34:56.750 170 12542.65 130.05 54946.65 88888.00 2012-06-18 13:34:56.875 170 12542.73 130.05 54946.65 88888.00 2012-06-18 13:34:57.000 170 12542.65 130.03 54946.62 88888.00 2012-06-18 13:34:57.125 170 12542.62 130.05 54946.65 88888.00 2012-06-18 13:34:57.250 170 12542.62 130.05 54946.65 88888.00 2012-06-18 13:34:57.375 170 12542.70 130.10 54946.65 88888.00 2012-06-18 13:34:57.500 170 12542.70 130.12 54946.68 88888.00 2012-06-18 13:34:57.625 170 12542.75 130.12 54946.68 88888.00 2012-06-18 13:34:57.750 170 12542.77 130.10 54946.65 88888.00 2012-06-18 13:34:57.875 170 12542.77 130.07 54946.65 88888.00 2012-06-18 13:34:58.000 170 12542.75 130.10 54946.70 88888.00 2012-06-18 13:34:58.125 170 12542.73 130.05 54946.68 88888.00 2012-06-18 13:34:58.250 170 12542.75 130.05 54946.68 88888.00 2012-06-18 13:34:58.375 170 12542.80 130.07 54946.68 88888.00 2012-06-18 13:34:58.500 170 12542.80 130.12 54946.70 88888.00 2012-06-18 13:34:58.625 170 12542.80 130.12 54946.70 88888.00 2012-06-18 13:34:58.750 170 12542.77 130.07 54946.68 88888.00 2012-06-18 13:34:58.875 170 12542.83 130.10 54946.68 88888.00 2012-06-18 13:34:59.000 170 12542.85 130.10 54946.68 88888.00 2012-06-18 13:34:59.125 170 12542.90 130.12 54946.70 88888.00 2012-06-18 13:34:59.250 170 12542.83 130.15 54946.68 88888.00 2012-06-18 13:34:59.375 170 12542.83 130.15 54946.72 88888.00 2012-06-18 13:34:59.500 170 12542.77 130.10 54946.70 88888.00 2012-06-18 13:34:59.625 170 12542.77 130.12 54946.72 88888.00 2012-06-18 13:34:59.750 170 12542.75 130.15 54946.70 88888.00 2012-06-18 13:34:59.875 170 12542.70 130.18 54946.72 88888.00 2012-06-18 13:35:00.000 170 12542.70 130.15 54946.72 88888.00 2012-06-18 13:35:00.125 170 12542.75 130.18 54946.70 88888.00 2012-06-18 13:35:00.250 170 12542.77 130.12 54946.70 88888.00 2012-06-18 13:35:00.375 170 12542.85 130.12 54946.70 88888.00 2012-06-18 13:35:00.500 170 12542.95 130.12 54946.72 88888.00 2012-06-18 13:35:00.625 170 12542.92 130.15 54946.75 88888.00 2012-06-18 13:35:00.750 170 12542.90 130.15 54946.75 88888.00 2012-06-18 13:35:00.875 170 12542.85 130.15 54946.75 88888.00 2012-06-18 13:35:01.000 170 12542.85 130.15 54946.72 88888.00 2012-06-18 13:35:01.125 170 12542.85 130.18 54946.75 88888.00 2012-06-18 13:35:01.250 170 12542.83 130.18 54946.78 88888.00 2012-06-18 13:35:01.375 170 12542.83 130.15 54946.75 88888.00 2012-06-18 13:35:01.500 170 12542.85 130.18 54946.72 88888.00 2012-06-18 13:35:01.625 170 12542.88 130.15 54946.75 88888.00 2012-06-18 13:35:01.750 170 12542.92 130.18 54946.75 88888.00 2012-06-18 13:35:01.875 170 12542.85 130.15 54946.75 88888.00 2012-06-18 13:35:02.000 170 12542.83 130.15 54946.75 88888.00 2012-06-18 13:35:02.125 170 12542.85 130.18 54946.75 88888.00 2012-06-18 13:35:02.250 170 12542.83 130.18 54946.78 88888.00 2012-06-18 13:35:02.375 170 12542.85 130.20 54946.78 88888.00 2012-06-18 13:35:02.500 170 12542.80 130.22 54946.78 88888.00 2012-06-18 13:35:02.625 170 12542.77 130.22 54946.75 88888.00 2012-06-18 13:35:02.750 170 12542.77 130.20 54946.75 88888.00 2012-06-18 13:35:02.875 170 12542.80 130.18 54946.75 88888.00 2012-06-18 13:35:03.000 170 12542.85 130.20 54946.75 88888.00 2012-06-18 13:35:03.125 170 12542.95 130.20 54946.75 88888.00 2012-06-18 13:35:03.250 170 12542.98 130.25 54946.78 88888.00 2012-06-18 13:35:03.375 170 12543.02 130.22 54946.80 88888.00 2012-06-18 13:35:03.500 170 12542.90 130.20 54946.78 88888.00 2012-06-18 13:35:03.625 170 12542.80 130.15 54946.75 88888.00 2012-06-18 13:35:03.750 170 12542.85 130.18 54946.75 88888.00 2012-06-18 13:35:03.875 170 12542.92 130.20 54946.75 88888.00 2012-06-18 13:35:04.000 170 12542.92 130.22 54946.72 88888.00 2012-06-18 13:35:04.125 170 12542.92 130.25 54946.78 88888.00 2012-06-18 13:35:04.250 170 12542.92 130.20 54946.75 88888.00 2012-06-18 13:35:04.375 170 12542.98 130.22 54946.78 88888.00 2012-06-18 13:35:04.500 170 12542.98 130.22 54946.78 88888.00 2012-06-18 13:35:04.625 170 12542.98 130.22 54946.78 88888.00 2012-06-18 13:35:04.750 170 12542.98 130.20 54946.75 88888.00 2012-06-18 13:35:04.875 170 12542.98 130.25 54946.80 88888.00 2012-06-18 13:35:05.000 170 12543.02 130.25 54946.78 88888.00 2012-06-18 13:35:05.125 170 12543.00 130.25 54946.78 88888.00 2012-06-18 13:35:05.250 170 12543.00 130.25 54946.82 88888.00 2012-06-18 13:35:05.375 170 12543.00 130.28 54946.80 88888.00 2012-06-18 13:35:05.500 170 12542.95 130.28 54946.82 88888.00 2012-06-18 13:35:05.625 170 12542.92 130.28 54946.82 88888.00 2012-06-18 13:35:05.750 170 12542.85 130.25 54946.82 88888.00 2012-06-18 13:35:05.875 170 12542.83 130.22 54946.82 88888.00 2012-06-18 13:35:06.000 170 12542.83 130.25 54946.80 88888.00 2012-06-18 13:35:06.125 170 12542.85 130.28 54946.80 88888.00 2012-06-18 13:35:06.250 170 12542.88 130.22 54946.80 88888.00 2012-06-18 13:35:06.375 170 12542.90 130.22 54946.78 88888.00 2012-06-18 13:35:06.500 170 12542.85 130.22 54946.78 88888.00 2012-06-18 13:35:06.625 170 12542.92 130.28 54946.82 88888.00 2012-06-18 13:35:06.750 170 12542.98 130.28 54946.80 88888.00 2012-06-18 13:35:06.875 170 12542.98 130.25 54946.80 88888.00 2012-06-18 13:35:07.000 170 12542.98 130.30 54946.80 88888.00 2012-06-18 13:35:07.125 170 12542.95 130.30 54946.80 88888.00 2012-06-18 13:35:07.250 170 12542.88 130.28 54946.82 88888.00 2012-06-18 13:35:07.375 170 12542.88 130.28 54946.80 88888.00 2012-06-18 13:35:07.500 170 12542.95 130.28 54946.82 88888.00 2012-06-18 13:35:07.625 170 12542.95 130.32 54946.82 88888.00 2012-06-18 13:35:07.750 170 12542.95 130.32 54946.82 88888.00 2012-06-18 13:35:07.875 170 12542.98 130.32 54946.85 88888.00 2012-06-18 13:35:08.000 170 12542.98 130.30 54946.82 88888.00 2012-06-18 13:35:08.125 170 12543.00 130.30 54946.80 88888.00 2012-06-18 13:35:08.250 170 12542.95 130.30 54946.85 88888.00 2012-06-18 13:35:08.375 170 12542.95 130.32 54946.80 88888.00 2012-06-18 13:35:08.500 170 12542.98 130.30 54946.80 88888.00 2012-06-18 13:35:08.625 170 12542.92 130.32 54946.80 88888.00 2012-06-18 13:35:08.750 170 12542.88 130.32 54946.80 88888.00 2012-06-18 13:35:08.875 170 12542.90 130.30 54946.80 88888.00 2012-06-18 13:35:09.000 170 12542.95 130.30 54946.80 88888.00 2012-06-18 13:35:09.125 170 12542.98 130.32 54946.80 88888.00 2012-06-18 13:35:09.250 170 12542.92 130.30 54946.82 88888.00 2012-06-18 13:35:09.375 170 12542.98 130.35 54946.85 88888.00 2012-06-18 13:35:09.500 170 12542.95 130.35 54946.85 88888.00 2012-06-18 13:35:09.625 170 12542.92 130.35 54946.85 88888.00 2012-06-18 13:35:09.750 170 12542.92 130.35 54946.82 88888.00 2012-06-18 13:35:09.875 170 12542.90 130.38 54946.82 88888.00 2012-06-18 13:35:10.000 170 12542.90 130.35 54946.82 88888.00 2012-06-18 13:35:10.125 170 12542.85 130.32 54946.85 88888.00 2012-06-18 13:35:10.250 170 12542.80 130.35 54946.88 88888.00 2012-06-18 13:35:10.375 170 12542.88 130.40 54946.88 88888.00 2012-06-18 13:35:10.500 170 12543.00 130.38 54946.88 88888.00 2012-06-18 13:35:10.625 170 12542.98 130.35 54946.88 88888.00 2012-06-18 13:35:10.750 170 12542.85 130.32 54946.85 88888.00 2012-06-18 13:35:10.875 170 12542.85 130.32 54946.80 88888.00 2012-06-18 13:35:11.000 170 12542.92 130.35 54946.82 88888.00 2012-06-18 13:35:11.125 170 12542.90 130.35 54946.82 88888.00 2012-06-18 13:35:11.250 170 12542.85 130.32 54946.85 88888.00 2012-06-18 13:35:11.375 170 12542.90 130.35 54946.85 88888.00 2012-06-18 13:35:11.500 170 12543.00 130.35 54946.85 88888.00 2012-06-18 13:35:11.625 170 12543.08 130.38 54946.85 88888.00 2012-06-18 13:35:11.750 170 12543.05 130.35 54946.85 88888.00 2012-06-18 13:35:11.875 170 12543.02 130.35 54946.85 88888.00 2012-06-18 13:35:12.000 170 12543.02 130.38 54946.85 88888.00 2012-06-18 13:35:12.125 170 12542.92 130.38 54946.88 88888.00 2012-06-18 13:35:12.250 170 12542.92 130.38 54946.85 88888.00 2012-06-18 13:35:12.375 170 12543.02 130.38 54946.82 88888.00 2012-06-18 13:35:12.500 170 12543.10 130.35 54946.85 88888.00 2012-06-18 13:35:12.625 170 12543.08 130.35 54946.82 88888.00 2012-06-18 13:35:12.750 170 12543.05 130.35 54946.82 88888.00 2012-06-18 13:35:12.875 170 12542.95 130.35 54946.85 88888.00 2012-06-18 13:35:13.000 170 12542.90 130.38 54946.85 88888.00 2012-06-18 13:35:13.125 170 12542.92 130.35 54946.85 88888.00 2012-06-18 13:35:13.250 170 12542.90 130.38 54946.88 88888.00 2012-06-18 13:35:13.375 170 12542.98 130.40 54946.88 88888.00 2012-06-18 13:35:13.500 170 12543.02 130.38 54946.85 88888.00 2012-06-18 13:35:13.625 170 12543.05 130.40 54946.85 88888.00 2012-06-18 13:35:13.750 170 12543.05 130.40 54946.85 88888.00 2012-06-18 13:35:13.875 170 12543.05 130.40 54946.88 88888.00 2012-06-18 13:35:14.000 170 12543.15 130.43 54946.88 88888.00 2012-06-18 13:35:14.125 170 12543.08 130.38 54946.88 88888.00 2012-06-18 13:35:14.250 170 12542.98 130.38 54946.88 88888.00 2012-06-18 13:35:14.375 170 12542.98 130.43 54946.90 88888.00 2012-06-18 13:35:14.500 170 12543.02 130.45 54946.93 88888.00 2012-06-18 13:35:14.625 170 12543.05 130.40 54946.90 88888.00 2012-06-18 13:35:14.750 170 12543.05 130.40 54946.90 88888.00 2012-06-18 13:35:14.875 170 12543.05 130.38 54946.90 88888.00 2012-06-18 13:35:15.000 170 12543.05 130.43 54946.93 88888.00 2012-06-18 13:35:15.125 170 12543.02 130.43 54946.95 88888.00 2012-06-18 13:35:15.250 170 12542.98 130.38 54946.90 88888.00 2012-06-18 13:35:15.375 170 12543.10 130.40 54946.90 88888.00 2012-06-18 13:35:15.500 170 12543.10 130.40 54946.93 88888.00 2012-06-18 13:35:15.625 170 12543.08 130.40 54946.90 88888.00 2012-06-18 13:35:15.750 170 12543.02 130.43 54946.88 88888.00 2012-06-18 13:35:15.875 170 12543.02 130.43 54946.90 88888.00 2012-06-18 13:35:16.000 170 12543.10 130.43 54946.90 88888.00 2012-06-18 13:35:16.125 170 12543.17 130.43 54946.90 88888.00 2012-06-18 13:35:16.250 170 12543.15 130.40 54946.93 88888.00 2012-06-18 13:35:16.375 170 12543.12 130.40 54946.90 88888.00 2012-06-18 13:35:16.500 170 12543.10 130.38 54946.88 88888.00 2012-06-18 13:35:16.625 170 12543.02 130.35 54946.88 88888.00 2012-06-18 13:35:16.750 170 12543.05 130.35 54946.88 88888.00 2012-06-18 13:35:16.875 170 12543.05 130.38 54946.90 88888.00 2012-06-18 13:35:17.000 170 12543.12 130.38 54946.90 88888.00 2012-06-18 13:35:17.125 170 12543.12 130.40 54946.90 88888.00 2012-06-18 13:35:17.250 170 12543.08 130.43 54946.93 88888.00 2012-06-18 13:35:17.375 170 12543.10 130.43 54946.93 88888.00 2012-06-18 13:35:17.500 170 12543.08 130.43 54946.93 88888.00 2012-06-18 13:35:17.625 170 12543.12 130.45 54946.95 88888.00 2012-06-18 13:35:17.750 170 12543.12 130.43 54946.95 88888.00 2012-06-18 13:35:17.875 170 12543.08 130.43 54946.95 88888.00 2012-06-18 13:35:18.000 170 12543.02 130.43 54946.95 88888.00 2012-06-18 13:35:18.125 170 12543.00 130.40 54946.95 88888.00 2012-06-18 13:35:18.250 170 12543.00 130.43 54946.95 88888.00 2012-06-18 13:35:18.375 170 12543.02 130.40 54946.93 88888.00 2012-06-18 13:35:18.500 170 12543.05 130.38 54946.90 88888.00 2012-06-18 13:35:18.625 170 12543.08 130.40 54946.93 88888.00 2012-06-18 13:35:18.750 170 12543.08 130.40 54946.93 88888.00 2012-06-18 13:35:18.875 170 12543.02 130.40 54946.95 88888.00 2012-06-18 13:35:19.000 170 12543.05 130.38 54946.97 88888.00 2012-06-18 13:35:19.125 170 12543.10 130.38 54946.97 88888.00 2012-06-18 13:35:19.250 170 12543.08 130.38 54946.95 88888.00 2012-06-18 13:35:19.375 170 12543.08 130.38 54946.95 88888.00 2012-06-18 13:35:19.500 170 12543.05 130.38 54946.95 88888.00 2012-06-18 13:35:19.625 170 12543.05 130.35 54946.93 88888.00 2012-06-18 13:35:19.750 170 12543.05 130.35 54946.90 88888.00 2012-06-18 13:35:19.875 170 12543.08 130.40 54946.97 88888.00 2012-06-18 13:35:20.000 170 12543.12 130.45 54946.97 88888.00 2012-06-18 13:35:20.125 170 12543.08 130.43 54946.97 88888.00 2012-06-18 13:35:20.250 170 12543.05 130.40 54946.97 88888.00 2012-06-18 13:35:20.375 170 12543.08 130.40 54946.95 88888.00 2012-06-18 13:35:20.500 170 12543.05 130.43 54946.97 88888.00 2012-06-18 13:35:20.625 170 12543.08 130.43 54946.97 88888.00 2012-06-18 13:35:20.750 170 12543.08 130.43 54946.97 88888.00 2012-06-18 13:35:20.875 170 12543.08 130.40 54946.97 88888.00 2012-06-18 13:35:21.000 170 12543.05 130.38 54946.95 88888.00 2012-06-18 13:35:21.125 170 12543.08 130.40 54946.97 88888.00 2012-06-18 13:35:21.250 170 12543.00 130.38 54946.97 88888.00 2012-06-18 13:35:21.375 170 12543.00 130.40 54946.97 88888.00 2012-06-18 13:35:21.500 170 12543.05 130.43 54947.00 88888.00 2012-06-18 13:35:21.625 170 12543.12 130.45 54947.03 88888.00 2012-06-18 13:35:21.750 170 12543.12 130.43 54947.00 88888.00 2012-06-18 13:35:21.875 170 12543.10 130.32 54946.97 88888.00 2012-06-18 13:35:22.000 170 12543.05 130.35 54946.97 88888.00 2012-06-18 13:35:22.125 170 12543.08 130.38 54947.00 88888.00 2012-06-18 13:35:22.250 170 12543.02 130.40 54947.03 88888.00 2012-06-18 13:35:22.375 170 12543.00 130.40 54947.03 88888.00 2012-06-18 13:35:22.500 170 12543.02 130.38 54947.00 88888.00 2012-06-18 13:35:22.625 170 12543.05 130.40 54947.00 88888.00 2012-06-18 13:35:22.750 170 12543.08 130.40 54946.97 88888.00 2012-06-18 13:35:22.875 170 12543.05 130.38 54947.00 88888.00 2012-06-18 13:35:23.000 170 12543.12 130.40 54947.03 88888.00 2012-06-18 13:35:23.125 170 12543.10 130.43 54947.03 88888.00 2012-06-18 13:35:23.250 170 12543.10 130.38 54947.05 88888.00 2012-06-18 13:35:23.375 170 12543.10 130.40 54947.05 88888.00 2012-06-18 13:35:23.500 170 12543.08 130.43 54947.05 88888.00 2012-06-18 13:35:23.625 170 12543.08 130.43 54947.05 88888.00 2012-06-18 13:35:23.750 170 12543.12 130.43 54947.03 88888.00 2012-06-18 13:35:23.875 170 12543.12 130.38 54947.00 88888.00 2012-06-18 13:35:24.000 170 12543.12 130.38 54947.00 88888.00 2012-06-18 13:35:24.125 170 12543.17 130.40 54947.05 88888.00 2012-06-18 13:35:24.250 170 12543.17 130.38 54947.03 88888.00 2012-06-18 13:35:24.375 170 12543.17 130.38 54947.00 88888.00 2012-06-18 13:35:24.500 170 12543.15 130.40 54947.00 88888.00 2012-06-18 13:35:24.625 170 12543.15 130.40 54947.05 88888.00 2012-06-18 13:35:24.750 170 12543.15 130.40 54947.03 88888.00 2012-06-18 13:35:24.875 170 12543.15 130.40 54947.03 88888.00 2012-06-18 13:35:25.000 170 12543.17 130.38 54947.00 88888.00 2012-06-18 13:35:25.125 170 12543.20 130.38 54946.97 88888.00 2012-06-18 13:35:25.250 170 12543.10 130.32 54947.00 88888.00 2012-06-18 13:35:25.375 170 12543.08 130.38 54947.03 88888.00 2012-06-18 13:35:25.500 170 12543.08 130.38 54947.03 88888.00 2012-06-18 13:35:25.625 170 12543.10 130.40 54947.05 88888.00 2012-06-18 13:35:25.750 170 12543.10 130.35 54947.05 88888.00 2012-06-18 13:35:25.875 170 12543.08 130.35 54947.05 88888.00 2012-06-18 13:35:26.000 170 12543.08 130.38 54947.05 88888.00 2012-06-18 13:35:26.125 170 12543.10 130.38 54947.05 88888.00 2012-06-18 13:35:26.250 170 12543.12 130.32 54947.03 88888.00 2012-06-18 13:35:26.375 170 12543.20 130.38 54947.05 88888.00 2012-06-18 13:35:26.500 170 12543.17 130.40 54947.10 88888.00 2012-06-18 13:35:26.625 170 12543.12 130.38 54947.07 88888.00 2012-06-18 13:35:26.750 170 12543.10 130.38 54947.07 88888.00 2012-06-18 13:35:26.875 170 12543.10 130.38 54947.07 88888.00 2012-06-18 13:35:27.000 170 12543.10 130.40 54947.10 88888.00 2012-06-18 13:35:27.125 170 12543.12 130.38 54947.10 88888.00 2012-06-18 13:35:27.250 170 12543.12 130.35 54947.10 88888.00 2012-06-18 13:35:27.375 170 12543.12 130.38 54947.10 88888.00 2012-06-18 13:35:27.500 170 12543.12 130.35 54947.07 88888.00 2012-06-18 13:35:27.625 170 12543.08 130.35 54947.10 88888.00 2012-06-18 13:35:27.750 170 12543.10 130.35 54947.10 88888.00 2012-06-18 13:35:27.875 170 12543.12 130.38 54947.10 88888.00 2012-06-18 13:35:28.000 170 12543.12 130.35 54947.07 88888.00 2012-06-18 13:35:28.125 170 12543.10 130.32 54947.10 88888.00 2012-06-18 13:35:28.250 170 12543.02 130.30 54947.07 88888.00 2012-06-18 13:35:28.375 170 12543.02 130.30 54947.07 88888.00 2012-06-18 13:35:28.500 170 12543.05 130.35 54947.10 88888.00 2012-06-18 13:35:28.625 170 12543.12 130.35 54947.10 88888.00 2012-06-18 13:35:28.750 170 12543.15 130.35 54947.10 88888.00 2012-06-18 13:35:28.875 170 12543.15 130.35 54947.10 88888.00 2012-06-18 13:35:29.000 170 12543.08 130.35 54947.05 88888.00 2012-06-18 13:35:29.125 170 12543.00 130.32 54947.07 88888.00 2012-06-18 13:35:29.250 170 12543.02 130.32 54947.10 88888.00 2012-06-18 13:35:29.375 170 12543.10 130.35 54947.10 88888.00 2012-06-18 13:35:29.500 170 12543.10 130.35 54947.10 88888.00 2012-06-18 13:35:29.625 170 12543.05 130.35 54947.10 88888.00 2012-06-18 13:35:29.750 170 12543.02 130.32 54947.07 88888.00 2012-06-18 13:35:29.875 170 12542.98 130.32 54947.07 88888.00 2012-06-18 13:35:30.000 170 12543.02 130.32 54947.07 88888.00 2012-06-18 13:35:30.125 170 12543.05 130.30 54947.07 88888.00 2012-06-18 13:35:30.250 170 12543.02 130.32 54947.07 88888.00 2012-06-18 13:35:30.375 170 12543.08 130.38 54947.12 88888.00 2012-06-18 13:35:30.500 170 12543.08 130.35 54947.12 88888.00 2012-06-18 13:35:30.625 170 12543.00 130.35 54947.10 88888.00 2012-06-18 13:35:30.750 170 12543.02 130.32 54947.10 88888.00 2012-06-18 13:35:30.875 170 12543.08 130.35 54947.12 88888.00 2012-06-18 13:35:31.000 170 12543.15 130.35 54947.12 88888.00 2012-06-18 13:35:31.125 170 12543.15 130.35 54947.10 88888.00 2012-06-18 13:35:31.250 170 12543.08 130.32 54947.10 88888.00 2012-06-18 13:35:31.375 170 12543.10 130.32 54947.12 88888.00 2012-06-18 13:35:31.500 170 12543.12 130.32 54947.12 88888.00 2012-06-18 13:35:31.625 170 12543.15 130.32 54947.12 88888.00 2012-06-18 13:35:31.750 170 12543.12 130.30 54947.12 88888.00 2012-06-18 13:35:31.875 170 12543.12 130.32 54947.12 88888.00 2012-06-18 13:35:32.000 170 12543.15 130.32 54947.12 88888.00 2012-06-18 13:35:32.125 170 12543.12 130.32 54947.10 88888.00 2012-06-18 13:35:32.250 170 12543.02 130.28 54947.12 88888.00 2012-06-18 13:35:32.375 170 12543.00 130.28 54947.15 88888.00 2012-06-18 13:35:32.500 170 12543.05 130.28 54947.12 88888.00 2012-06-18 13:35:32.625 170 12543.12 130.30 54947.12 88888.00 2012-06-18 13:35:32.750 170 12543.15 130.30 54947.12 88888.00 2012-06-18 13:35:32.875 170 12543.12 130.28 54947.10 88888.00 2012-06-18 13:35:33.000 170 12543.10 130.28 54947.12 88888.00 2012-06-18 13:35:33.125 170 12543.10 130.30 54947.12 88888.00 2012-06-18 13:35:33.250 170 12543.05 130.32 54947.15 88888.00 2012-06-18 13:35:33.375 170 12543.10 130.32 54947.15 88888.00 2012-06-18 13:35:33.500 170 12543.15 130.32 54947.15 88888.00 2012-06-18 13:35:33.625 170 12543.12 130.32 54947.15 88888.00 2012-06-18 13:35:33.750 170 12543.08 130.30 54947.12 88888.00 2012-06-18 13:35:33.875 170 12543.08 130.30 54947.15 88888.00 2012-06-18 13:35:34.000 170 12543.05 130.28 54947.15 88888.00 2012-06-18 13:35:34.125 170 12543.05 130.28 54947.15 88888.00 2012-06-18 13:35:34.250 170 12543.05 130.28 54947.15 88888.00 2012-06-18 13:35:34.375 170 12543.12 130.28 54947.18 88888.00 2012-06-18 13:35:34.500 170 12543.20 130.30 54947.18 88888.00 2012-06-18 13:35:34.625 170 12543.17 130.32 54947.18 88888.00 2012-06-18 13:35:34.750 170 12543.12 130.30 54947.18 88888.00 2012-06-18 13:35:34.875 170 12543.08 130.28 54947.15 88888.00 2012-06-18 13:35:35.000 170 12543.05 130.28 54947.12 88888.00 2012-06-18 13:35:35.125 170 12543.02 130.28 54947.10 88888.00 2012-06-18 13:35:35.250 170 12543.08 130.28 54947.15 88888.00 2012-06-18 13:35:35.375 170 12543.15 130.30 54947.18 88888.00 2012-06-18 13:35:35.500 170 12543.10 130.28 54947.18 88888.00 2012-06-18 13:35:35.625 170 12543.08 130.30 54947.20 88888.00 2012-06-18 13:35:35.750 170 12543.12 130.30 54947.20 88888.00 2012-06-18 13:35:35.875 170 12543.15 130.25 54947.18 88888.00 2012-06-18 13:35:36.000 170 12543.15 130.25 54947.18 88888.00 2012-06-18 13:35:36.125 170 12543.17 130.28 54947.20 88888.00 2012-06-18 13:35:36.250 170 12543.15 130.25 54947.18 88888.00 2012-06-18 13:35:36.375 170 12543.20 130.25 54947.20 88888.00 2012-06-18 13:35:36.500 170 12543.20 130.25 54947.20 88888.00 2012-06-18 13:35:36.625 170 12543.12 130.25 54947.22 88888.00 2012-06-18 13:35:36.750 170 12543.12 130.28 54947.20 88888.00 2012-06-18 13:35:36.875 170 12543.12 130.25 54947.20 88888.00 2012-06-18 13:35:37.000 170 12543.12 130.28 54947.20 88888.00 2012-06-18 13:35:37.125 170 12543.17 130.28 54947.20 88888.00 2012-06-18 13:35:37.250 170 12543.23 130.25 54947.18 88888.00 2012-06-18 13:35:37.375 170 12543.23 130.28 54947.18 88888.00 2012-06-18 13:35:37.500 170 12543.20 130.28 54947.20 88888.00 2012-06-18 13:35:37.625 170 12543.15 130.25 54947.20 88888.00 2012-06-18 13:35:37.750 170 12543.17 130.28 54947.20 88888.00 2012-06-18 13:35:37.875 170 12543.20 130.28 54947.22 88888.00 2012-06-18 13:35:38.000 170 12543.17 130.28 54947.18 88888.00 2012-06-18 13:35:38.125 170 12543.10 130.22 54947.18 88888.00 2012-06-18 13:35:38.250 170 12543.02 130.22 54947.22 88888.00 2012-06-18 13:35:38.375 170 12543.05 130.28 54947.22 88888.00 2012-06-18 13:35:38.500 170 12543.12 130.28 54947.22 88888.00 2012-06-18 13:35:38.625 170 12543.15 130.28 54947.20 88888.00 2012-06-18 13:35:38.750 170 12543.23 130.25 54947.20 88888.00 2012-06-18 13:35:38.875 170 12543.20 130.28 54947.20 88888.00 2012-06-18 13:35:39.000 170 12543.20 130.22 54947.20 88888.00 2012-06-18 13:35:39.125 170 12543.17 130.20 54947.20 88888.00 2012-06-18 13:35:39.250 170 12543.15 130.20 54947.22 88888.00 2012-06-18 13:35:39.375 170 12543.15 130.25 54947.25 88888.00 2012-06-18 13:35:39.500 170 12543.15 130.22 54947.22 88888.00 2012-06-18 13:35:39.625 170 12543.15 130.20 54947.22 88888.00 2012-06-18 13:35:39.750 170 12543.17 130.22 54947.22 88888.00 2012-06-18 13:35:39.875 170 12543.17 130.25 54947.20 88888.00 2012-06-18 13:35:40.000 170 12543.17 130.20 54947.22 88888.00 2012-06-18 13:35:40.125 170 12543.15 130.22 54947.22 88888.00 2012-06-18 13:35:40.250 170 12543.15 130.25 54947.25 88888.00 2012-06-18 13:35:40.375 170 12543.17 130.30 54947.22 88888.00 2012-06-18 13:35:40.500 170 12543.15 130.22 54947.22 88888.00 2012-06-18 13:35:40.625 170 12543.10 130.25 54947.25 88888.00 2012-06-18 13:35:40.750 170 12543.05 130.25 54947.22 88888.00 2012-06-18 13:35:40.875 170 12543.08 130.22 54947.22 88888.00 2012-06-18 13:35:41.000 170 12543.10 130.22 54947.22 88888.00 2012-06-18 13:35:41.125 170 12543.15 130.28 54947.25 88888.00 2012-06-18 13:35:41.250 170 12543.12 130.25 54947.25 88888.00 2012-06-18 13:35:41.375 170 12543.12 130.22 54947.22 88888.00 2012-06-18 13:35:41.500 170 12543.08 130.20 54947.22 88888.00 2012-06-18 13:35:41.625 170 12543.15 130.22 54947.22 88888.00 2012-06-18 13:35:41.750 170 12543.17 130.22 54947.25 88888.00 2012-06-18 13:35:41.875 170 12543.17 130.20 54947.25 88888.00 2012-06-18 13:35:42.000 170 12543.10 130.25 54947.25 88888.00 2012-06-18 13:35:42.125 170 12543.08 130.22 54947.25 88888.00 2012-06-18 13:35:42.250 170 12543.08 130.20 54947.22 88888.00 2012-06-18 13:35:42.375 170 12543.10 130.20 54947.22 88888.00 2012-06-18 13:35:42.500 170 12543.10 130.20 54947.22 88888.00 2012-06-18 13:35:42.625 170 12543.12 130.25 54947.22 88888.00 2012-06-18 13:35:42.750 170 12543.02 130.22 54947.22 88888.00 2012-06-18 13:35:42.875 170 12543.02 130.22 54947.22 88888.00 2012-06-18 13:35:43.000 170 12543.08 130.22 54947.22 88888.00 2012-06-18 13:35:43.125 170 12543.10 130.22 54947.25 88888.00 2012-06-18 13:35:43.250 170 12543.02 130.22 54947.30 88888.00 2012-06-18 13:35:43.375 170 12543.08 130.22 54947.30 88888.00 2012-06-18 13:35:43.500 170 12543.12 130.22 54947.25 88888.00 2012-06-18 13:35:43.625 170 12543.20 130.22 54947.28 88888.00 2012-06-18 13:35:43.750 170 12543.23 130.28 54947.30 88888.00 2012-06-18 13:35:43.875 170 12543.20 130.28 54947.30 88888.00 2012-06-18 13:35:44.000 170 12543.17 130.25 54947.28 88888.00 2012-06-18 13:35:44.125 170 12543.12 130.25 54947.28 88888.00 2012-06-18 13:35:44.250 170 12543.08 130.25 54947.30 88888.00 2012-06-18 13:35:44.375 170 12543.10 130.22 54947.30 88888.00 2012-06-18 13:35:44.500 170 12543.08 130.22 54947.30 88888.00 2012-06-18 13:35:44.625 170 12543.10 130.22 54947.28 88888.00 2012-06-18 13:35:44.750 170 12543.12 130.25 54947.28 88888.00 2012-06-18 13:35:44.875 170 12543.10 130.22 54947.25 88888.00 2012-06-18 13:35:45.000 170 12543.15 130.25 54947.25 88888.00 2012-06-18 13:35:45.125 170 12543.17 130.28 54947.30 88888.00 2012-06-18 13:35:45.250 170 12543.15 130.25 54947.30 88888.00 2012-06-18 13:35:45.375 170 12543.20 130.28 54947.30 88888.00 2012-06-18 13:35:45.500 170 12543.20 130.22 54947.28 88888.00 2012-06-18 13:35:45.625 170 12543.15 130.18 54947.25 88888.00 2012-06-18 13:35:45.750 170 12543.10 130.18 54947.25 88888.00 2012-06-18 13:35:45.875 170 12543.08 130.22 54947.28 88888.00 2012-06-18 13:35:46.000 170 12543.12 130.28 54947.30 88888.00 2012-06-18 13:35:46.125 170 12543.15 130.28 54947.32 88888.00 2012-06-18 13:35:46.250 170 12543.12 130.20 54947.30 88888.00 2012-06-18 13:35:46.375 170 12543.12 130.18 54947.30 88888.00 2012-06-18 13:35:46.500 170 12543.15 130.22 54947.30 88888.00 2012-06-18 13:35:46.625 170 12543.12 130.20 54947.32 88888.00 2012-06-18 13:35:46.750 170 12543.08 130.20 54947.32 88888.00 2012-06-18 13:35:46.875 170 12543.08 130.20 54947.32 88888.00 2012-06-18 13:35:47.000 170 12543.08 130.22 54947.30 88888.00 2012-06-18 13:35:47.125 170 12543.12 130.22 54947.30 88888.00 2012-06-18 13:35:47.250 170 12543.15 130.18 54947.30 88888.00 2012-06-18 13:35:47.375 170 12543.20 130.18 54947.30 88888.00 2012-06-18 13:35:47.500 170 12543.20 130.20 54947.32 88888.00 2012-06-18 13:35:47.625 170 12543.15 130.22 54947.32 88888.00 2012-06-18 13:35:47.750 170 12543.15 130.20 54947.30 88888.00 2012-06-18 13:35:47.875 170 12543.15 130.20 54947.30 88888.00 2012-06-18 13:35:48.000 170 12543.17 130.18 54947.28 88888.00 2012-06-18 13:35:48.125 170 12543.20 130.15 54947.28 88888.00 2012-06-18 13:35:48.250 170 12543.20 130.15 54947.28 88888.00 2012-06-18 13:35:48.375 170 12543.25 130.25 54947.30 88888.00 2012-06-18 13:35:48.500 170 12543.23 130.22 54947.32 88888.00 2012-06-18 13:35:48.625 170 12543.17 130.20 54947.30 88888.00 2012-06-18 13:35:48.750 170 12543.12 130.18 54947.28 88888.00 2012-06-18 13:35:48.875 170 12543.12 130.18 54947.28 88888.00 2012-06-18 13:35:49.000 170 12543.12 130.15 54947.30 88888.00 2012-06-18 13:35:49.125 170 12543.15 130.15 54947.30 88888.00 2012-06-18 13:35:49.250 170 12543.17 130.15 54947.30 88888.00 2012-06-18 13:35:49.375 170 12543.23 130.18 54947.32 88888.00 2012-06-18 13:35:49.500 170 12543.17 130.20 54947.32 88888.00 2012-06-18 13:35:49.625 170 12543.15 130.22 54947.32 88888.00 2012-06-18 13:35:49.750 170 12543.15 130.20 54947.32 88888.00 2012-06-18 13:35:49.875 170 12543.20 130.18 54947.32 88888.00 2012-06-18 13:35:50.000 170 12543.17 130.15 54947.30 88888.00 2012-06-18 13:35:50.125 170 12543.10 130.15 54947.30 88888.00 2012-06-18 13:35:50.250 170 12543.08 130.12 54947.30 88888.00 2012-06-18 13:35:50.375 170 12543.10 130.12 54947.28 88888.00 2012-06-18 13:35:50.500 170 12543.10 130.15 54947.30 88888.00 2012-06-18 13:35:50.625 170 12543.15 130.15 54947.35 88888.00 2012-06-18 13:35:50.750 170 12543.20 130.18 54947.38 88888.00 2012-06-18 13:35:50.875 170 12543.15 130.15 54947.38 88888.00 2012-06-18 13:35:51.000 170 12543.17 130.15 54947.35 88888.00 2012-06-18 13:35:51.125 170 12543.15 130.18 54947.35 88888.00 2012-06-18 13:35:51.250 170 12543.12 130.07 54947.38 88888.00 2012-06-18 13:35:51.375 170 12543.25 130.12 54947.40 88888.00 2012-06-18 13:35:51.500 170 12543.30 130.18 54947.40 88888.00 2012-06-18 13:35:51.625 170 12543.33 130.15 54947.40 88888.00 2012-06-18 13:35:51.750 170 12543.25 130.12 54947.38 88888.00 2012-06-18 13:35:51.875 170 12543.20 130.12 54947.35 88888.00 2012-06-18 13:35:52.000 170 12543.17 130.10 54947.35 88888.00 2012-06-18 13:35:52.125 170 12543.20 130.12 54947.35 88888.00 2012-06-18 13:35:52.250 170 12543.25 130.10 54947.38 88888.00 2012-06-18 13:35:52.375 170 12543.25 130.12 54947.38 88888.00 2012-06-18 13:35:52.500 170 12543.23 130.10 54947.38 88888.00 2012-06-18 13:35:52.625 170 12543.17 130.10 54947.38 88888.00 2012-06-18 13:35:52.750 170 12543.15 130.10 54947.40 88888.00 2012-06-18 13:35:52.875 170 12543.12 130.07 54947.38 88888.00 2012-06-18 13:35:53.000 170 12543.23 130.05 54947.35 88888.00 2012-06-18 13:35:53.125 170 12543.33 130.07 54947.38 88888.00 2012-06-18 13:35:53.250 170 12543.30 130.10 54947.38 88888.00 2012-06-18 13:35:53.375 170 12543.27 130.12 54947.38 88888.00 2012-06-18 13:35:53.500 170 12543.23 130.12 54947.40 88888.00 2012-06-18 13:35:53.625 170 12543.20 130.07 54947.35 88888.00 2012-06-18 13:35:53.750 170 12543.15 130.07 54947.35 88888.00 2012-06-18 13:35:53.875 170 12543.17 130.07 54947.38 88888.00 2012-06-18 13:35:54.000 170 12543.17 130.05 54947.35 88888.00 2012-06-18 13:35:54.125 170 12543.15 130.03 54947.38 88888.00 2012-06-18 13:35:54.250 170 12543.15 130.00 54947.35 88888.00 2012-06-18 13:35:54.375 170 12543.17 130.03 54947.38 88888.00 2012-06-18 13:35:54.500 170 12543.15 130.05 54947.38 88888.00 2012-06-18 13:35:54.625 170 12543.15 130.03 54947.38 88888.00 2012-06-18 13:35:54.750 170 12543.17 130.05 54947.40 88888.00 2012-06-18 13:35:54.875 170 12543.23 130.03 54947.40 88888.00 2012-06-18 13:35:55.000 170 12543.23 130.03 54947.38 88888.00 2012-06-18 13:35:55.125 170 12543.15 130.00 54947.38 88888.00 2012-06-18 13:35:55.250 170 12543.15 130.03 54947.43 88888.00 2012-06-18 13:35:55.375 170 12543.25 130.05 54947.43 88888.00 2012-06-18 13:35:55.500 170 12543.23 130.03 54947.43 88888.00 2012-06-18 13:35:55.625 170 12543.15 130.03 54947.43 88888.00 2012-06-18 13:35:55.750 170 12543.17 130.03 54947.40 88888.00 2012-06-18 13:35:55.875 170 12543.20 130.03 54947.40 88888.00 2012-06-18 13:35:56.000 170 12543.20 130.05 54947.43 88888.00 2012-06-18 13:35:56.125 170 12543.17 130.05 54947.43 88888.00 2012-06-18 13:35:56.250 170 12543.10 130.00 54947.43 88888.00 2012-06-18 13:35:56.375 170 12543.10 130.00 54947.45 88888.00 2012-06-18 13:35:56.500 170 12543.08 129.97 54947.43 88888.00 2012-06-18 13:35:56.625 170 12543.12 130.00 54947.43 88888.00 2012-06-18 13:35:56.750 170 12543.17 129.97 54947.40 88888.00 2012-06-18 13:35:56.875 170 12543.12 129.95 54947.40 88888.00 2012-06-18 13:35:57.000 170 12543.10 130.00 54947.40 88888.00 2012-06-18 13:35:57.125 170 12543.12 130.00 54947.43 88888.00 2012-06-18 13:35:57.250 170 12543.08 129.95 54947.40 88888.00 2012-06-18 13:35:57.375 170 12543.12 129.93 54947.38 88888.00 2012-06-18 13:35:57.500 170 12543.15 129.97 54947.40 88888.00 2012-06-18 13:35:57.625 170 12543.15 130.00 54947.43 88888.00 2012-06-18 13:35:57.750 170 12543.12 130.00 54947.45 88888.00 2012-06-18 13:35:57.875 170 12543.12 129.95 54947.43 88888.00 2012-06-18 13:35:58.000 170 12543.12 129.97 54947.40 88888.00 2012-06-18 13:35:58.125 170 12543.17 129.97 54947.40 88888.00 2012-06-18 13:35:58.250 170 12543.15 129.95 54947.43 88888.00 2012-06-18 13:35:58.375 170 12543.12 129.95 54947.45 88888.00 2012-06-18 13:35:58.500 170 12543.10 129.97 54947.47 88888.00 2012-06-18 13:35:58.625 170 12543.17 129.95 54947.45 88888.00 2012-06-18 13:35:58.750 170 12543.17 129.93 54947.43 88888.00 2012-06-18 13:35:58.875 170 12543.10 129.90 54947.43 88888.00 2012-06-18 13:35:59.000 170 12543.08 129.90 54947.43 88888.00 2012-06-18 13:35:59.125 170 12543.08 129.90 54947.45 88888.00 2012-06-18 13:35:59.250 170 12543.05 129.95 54947.47 88888.00 2012-06-18 13:35:59.375 170 12543.10 130.03 54947.50 88888.00 2012-06-18 13:35:59.500 170 12543.10 130.03 54947.50 88888.00 2012-06-18 13:35:59.625 170 12543.10 130.00 54947.47 88888.00 2012-06-18 13:35:59.750 170 12543.12 129.97 54947.45 88888.00 2012-06-18 13:35:59.875 170 12543.12 129.97 54947.47 88888.00 2012-06-18 13:36:00.000 170 12543.08 129.95 54947.47 88888.00 2012-06-18 13:36:00.125 170 12543.02 129.97 54947.47 88888.00 2012-06-18 13:36:00.250 170 12543.02 129.97 54947.47 88888.00 2012-06-18 13:36:00.375 170 12543.02 130.00 54947.47 88888.00 2012-06-18 13:36:00.500 170 12543.02 129.95 54947.45 88888.00 2012-06-18 13:36:00.625 170 12543.05 129.97 54947.45 88888.00 2012-06-18 13:36:00.750 170 12543.00 129.95 54947.45 88888.00 2012-06-18 13:36:00.875 170 12542.98 129.95 54947.47 88888.00 2012-06-18 13:36:01.000 170 12542.98 129.95 54947.45 88888.00 2012-06-18 13:36:01.125 170 12542.95 129.93 54947.43 88888.00 2012-06-18 13:36:01.250 170 12542.95 129.93 54947.45 88888.00 2012-06-18 13:36:01.375 170 12542.98 129.95 54947.43 88888.00 2012-06-18 13:36:01.500 170 12542.95 129.95 54947.50 88888.00 2012-06-18 13:36:01.625 170 12543.00 129.97 54947.47 88888.00 2012-06-18 13:36:01.750 170 12543.02 129.97 54947.50 88888.00 2012-06-18 13:36:01.875 170 12542.98 129.90 54947.47 88888.00 2012-06-18 13:36:02.000 170 12543.00 129.95 54947.47 88888.00 2012-06-18 13:36:02.125 170 12543.08 129.97 54947.47 88888.00 2012-06-18 13:36:02.250 170 12543.08 129.97 54947.47 88888.00 2012-06-18 13:36:02.375 170 12543.05 129.95 54947.47 88888.00 2012-06-18 13:36:02.500 170 12543.00 129.93 54947.45 88888.00 2012-06-18 13:36:02.625 170 12542.98 129.95 54947.45 88888.00 2012-06-18 13:36:02.750 170 12542.92 129.97 54947.50 88888.00 2012-06-18 13:36:02.875 170 12543.02 129.95 54947.47 88888.00 2012-06-18 13:36:03.000 170 12543.02 129.93 54947.47 88888.00 2012-06-18 13:36:03.125 170 12543.00 129.95 54947.50 88888.00 2012-06-18 13:36:03.250 170 12542.95 129.95 54947.50 88888.00 2012-06-18 13:36:03.375 170 12543.02 129.95 54947.50 88888.00 2012-06-18 13:36:03.500 170 12543.05 129.97 54947.50 88888.00 2012-06-18 13:36:03.625 170 12543.08 129.95 54947.47 88888.00 2012-06-18 13:36:03.750 170 12543.02 129.93 54947.47 88888.00 2012-06-18 13:36:03.875 170 12543.05 129.88 54947.47 88888.00 2012-06-18 13:36:04.000 170 12543.02 129.90 54947.47 88888.00 2012-06-18 13:36:04.125 170 12543.05 129.95 54947.50 88888.00 2012-06-18 13:36:04.250 170 12543.00 129.97 54947.53 88888.00 2012-06-18 13:36:04.375 170 12543.02 129.97 54947.50 88888.00 2012-06-18 13:36:04.500 170 12543.00 129.97 54947.47 88888.00 2012-06-18 13:36:04.625 170 12543.02 129.97 54947.47 88888.00 2012-06-18 13:36:04.750 170 12543.08 129.97 54947.50 88888.00 2012-06-18 13:36:04.875 170 12543.05 129.95 54947.50 88888.00 2012-06-18 13:36:05.000 170 12543.02 129.93 54947.47 88888.00 2012-06-18 13:36:05.125 170 12543.00 129.93 54947.50 88888.00 2012-06-18 13:36:05.250 170 12543.00 129.95 54947.50 88888.00 2012-06-18 13:36:05.375 170 12543.05 129.95 54947.47 88888.00 2012-06-18 13:36:05.500 170 12543.02 129.93 54947.47 88888.00 2012-06-18 13:36:05.625 170 12543.08 129.95 54947.50 88888.00 2012-06-18 13:36:05.750 170 12543.12 129.95 54947.50 88888.00 2012-06-18 13:36:05.875 170 12543.12 129.95 54947.50 88888.00 2012-06-18 13:36:06.000 170 12543.10 129.95 54947.50 88888.00 2012-06-18 13:36:06.125 170 12543.15 129.97 54947.53 88888.00 2012-06-18 13:36:06.250 170 12543.08 129.93 54947.53 88888.00 2012-06-18 13:36:06.375 170 12543.08 129.93 54947.50 88888.00 2012-06-18 13:36:06.500 170 12543.08 129.93 54947.50 88888.00 2012-06-18 13:36:06.625 170 12543.12 129.93 54947.53 88888.00 2012-06-18 13:36:06.750 170 12543.12 129.97 54947.55 88888.00 2012-06-18 13:36:06.875 170 12543.12 129.97 54947.53 88888.00 2012-06-18 13:36:07.000 170 12543.10 129.95 54947.47 88888.00 2012-06-18 13:36:07.125 170 12543.05 129.93 54947.47 88888.00 2012-06-18 13:36:07.250 170 12543.08 129.95 54947.53 88888.00 2012-06-18 13:36:07.375 170 12543.08 129.97 54947.53 88888.00 2012-06-18 13:36:07.500 170 12543.08 129.97 54947.53 88888.00 2012-06-18 13:36:07.625 170 12543.10 129.95 54947.50 88888.00 2012-06-18 13:36:07.750 170 12543.12 129.95 54947.47 88888.00 2012-06-18 13:36:07.875 170 12543.17 130.00 54947.50 88888.00 2012-06-18 13:36:08.000 170 12543.17 130.03 54947.50 88888.00 2012-06-18 13:36:08.125 170 12543.17 130.00 54947.47 88888.00 2012-06-18 13:36:08.250 170 12543.17 130.00 54947.50 88888.00 2012-06-18 13:36:08.375 170 12543.12 130.00 54947.53 88888.00 2012-06-18 13:36:08.500 170 12543.08 130.03 54947.53 88888.00 2012-06-18 13:36:08.625 170 12543.10 130.03 54947.53 88888.00 2012-06-18 13:36:08.750 170 12543.08 130.03 54947.53 88888.00 2012-06-18 13:36:08.875 170 12543.05 130.05 54947.53 88888.00 2012-06-18 13:36:09.000 170 12543.10 130.05 54947.55 88888.00 2012-06-18 13:36:09.125 170 12543.15 130.07 54947.55 88888.00 2012-06-18 13:36:09.250 170 12543.08 130.00 54947.53 88888.00 2012-06-18 13:36:09.375 170 12543.08 130.00 54947.53 88888.00 2012-06-18 13:36:09.500 170 12543.08 130.03 54947.53 88888.00 2012-06-18 13:36:09.625 170 12543.08 130.03 54947.53 88888.00 2012-06-18 13:36:09.750 170 12543.10 130.05 54947.53 88888.00 2012-06-18 13:36:09.875 170 12543.15 130.07 54947.55 88888.00 2012-06-18 13:36:10.000 170 12543.15 130.05 54947.53 88888.00 2012-06-18 13:36:10.125 170 12543.10 130.03 54947.50 88888.00 2012-06-18 13:36:10.250 170 12543.10 130.00 54947.55 88888.00 2012-06-18 13:36:10.375 170 12543.17 130.00 54947.53 88888.00 2012-06-18 13:36:10.500 170 12543.20 130.00 54947.53 88888.00 2012-06-18 13:36:10.625 170 12543.23 130.03 54947.55 88888.00 2012-06-18 13:36:10.750 170 12543.23 130.05 54947.55 88888.00 2012-06-18 13:36:10.875 170 12543.23 130.00 54947.55 88888.00 2012-06-18 13:36:11.000 170 12543.17 130.00 54947.55 88888.00 2012-06-18 13:36:11.125 170 12543.17 130.03 54947.57 88888.00 2012-06-18 13:36:11.250 170 12543.20 130.05 54947.57 88888.00 2012-06-18 13:36:11.375 170 12543.20 130.05 54947.55 88888.00 2012-06-18 13:36:11.500 170 12543.20 130.05 54947.55 88888.00 2012-06-18 13:36:11.625 170 12543.17 130.03 54947.53 88888.00 2012-06-18 13:36:11.750 170 12543.17 130.00 54947.53 88888.00 2012-06-18 13:36:11.875 170 12543.17 130.03 54947.55 88888.00 2012-06-18 13:36:12.000 170 12543.12 130.05 54947.55 88888.00 2012-06-18 13:36:12.125 170 12543.10 130.05 54947.57 88888.00 2012-06-18 13:36:12.250 170 12543.12 130.03 54947.55 88888.00 2012-06-18 13:36:12.375 170 12543.17 130.05 54947.53 88888.00 2012-06-18 13:36:12.500 170 12543.15 130.05 54947.53 88888.00 2012-06-18 13:36:12.625 170 12543.17 130.07 54947.53 88888.00 2012-06-18 13:36:12.750 170 12543.23 130.07 54947.53 88888.00 2012-06-18 13:36:12.875 170 12543.23 130.10 54947.55 88888.00 2012-06-18 13:36:13.000 170 12543.20 130.10 54947.53 88888.00 2012-06-18 13:36:13.125 170 12543.17 130.07 54947.55 88888.00 2012-06-18 13:36:13.250 170 12543.17 130.07 54947.57 88888.00 2012-06-18 13:36:13.375 170 12543.27 130.05 54947.55 88888.00 2012-06-18 13:36:13.500 170 12543.27 130.07 54947.53 88888.00 2012-06-18 13:36:13.625 170 12543.27 130.10 54947.55 88888.00 2012-06-18 13:36:13.750 170 12543.23 130.10 54947.55 88888.00 2012-06-18 13:36:13.875 170 12543.20 130.05 54947.55 88888.00 2012-06-18 13:36:14.000 170 12543.17 130.05 54947.53 88888.00 2012-06-18 13:36:14.125 170 12543.12 130.03 54947.55 88888.00 2012-06-18 13:36:14.250 170 12543.12 130.07 54947.57 88888.00 2012-06-18 13:36:14.375 170 12543.17 130.05 54947.57 88888.00 2012-06-18 13:36:14.500 170 12543.15 130.07 54947.57 88888.00 2012-06-18 13:36:14.625 170 12543.17 130.10 54947.57 88888.00 2012-06-18 13:36:14.750 170 12543.23 130.05 54947.55 88888.00 2012-06-18 13:36:14.875 170 12543.27 130.07 54947.57 88888.00 2012-06-18 13:36:15.000 170 12543.25 130.10 54947.57 88888.00 2012-06-18 13:36:15.125 170 12543.23 130.07 54947.57 88888.00 2012-06-18 13:36:15.250 170 12543.20 130.05 54947.57 88888.00 2012-06-18 13:36:15.375 170 12543.25 130.10 54947.57 88888.00 2012-06-18 13:36:15.500 170 12543.20 130.12 54947.57 88888.00 2012-06-18 13:36:15.625 170 12543.17 130.10 54947.55 88888.00 2012-06-18 13:36:15.750 170 12543.12 130.10 54947.53 88888.00 2012-06-18 13:36:15.875 170 12543.12 130.07 54947.55 88888.00 2012-06-18 13:36:16.000 170 12543.23 130.10 54947.57 88888.00 2012-06-18 13:36:16.125 170 12543.33 130.15 54947.62 88888.00 2012-06-18 13:36:16.250 170 12543.27 130.18 54947.60 88888.00 2012-06-18 13:36:16.375 170 12543.27 130.12 54947.53 88888.00 2012-06-18 13:36:16.500 170 12543.25 130.10 54947.53 88888.00 2012-06-18 13:36:16.625 170 12543.25 130.10 54947.55 88888.00 2012-06-18 13:36:16.750 170 12543.20 130.10 54947.55 88888.00 2012-06-18 13:36:16.875 170 12543.20 130.10 54947.55 88888.00 2012-06-18 13:36:17.000 170 12543.17 130.10 54947.55 88888.00 2012-06-18 13:36:17.125 170 12543.20 130.10 54947.57 88888.00 2012-06-18 13:36:17.250 170 12543.20 130.10 54947.57 88888.00 2012-06-18 13:36:17.375 170 12543.25 130.15 54947.57 88888.00 2012-06-18 13:36:17.500 170 12543.20 130.18 54947.57 88888.00 2012-06-18 13:36:17.625 170 12543.20 130.15 54947.55 88888.00 2012-06-18 13:36:17.750 170 12543.25 130.12 54947.55 88888.00 2012-06-18 13:36:17.875 170 12543.38 130.15 54947.57 88888.00 2012-06-18 13:36:18.000 170 12543.38 130.15 54947.57 88888.00 2012-06-18 13:36:18.125 170 12543.30 130.12 54947.60 88888.00 2012-06-18 13:36:18.250 170 12543.25 130.12 54947.60 88888.00 2012-06-18 13:36:18.375 170 12543.30 130.18 54947.60 88888.00 2012-06-18 13:36:18.500 170 12543.27 130.15 54947.57 88888.00 2012-06-18 13:36:18.625 170 12543.27 130.12 54947.57 88888.00 2012-06-18 13:36:18.750 170 12543.25 130.12 54947.57 88888.00 2012-06-18 13:36:18.875 170 12543.30 130.15 54947.60 88888.00 2012-06-18 13:36:19.000 170 12543.30 130.15 54947.60 88888.00 2012-06-18 13:36:19.125 170 12543.27 130.12 54947.60 88888.00 2012-06-18 13:36:19.250 170 12543.20 130.10 54947.57 88888.00 2012-06-18 13:36:19.375 170 12543.23 130.12 54947.60 88888.00 2012-06-18 13:36:19.500 170 12543.25 130.15 54947.62 88888.00 2012-06-18 13:36:19.625 170 12543.25 130.15 54947.62 88888.00 2012-06-18 13:36:19.750 170 12543.17 130.12 54947.57 88888.00 2012-06-18 13:36:19.875 170 12543.15 130.07 54947.57 88888.00 2012-06-18 13:36:20.000 170 12543.20 130.07 54947.60 88888.00 2012-06-18 13:36:20.125 170 12543.23 130.15 54947.62 88888.00 2012-06-18 13:36:20.250 170 12543.30 130.12 54947.60 88888.00 2012-06-18 13:36:20.375 170 12543.27 130.10 54947.57 88888.00 2012-06-18 13:36:20.500 170 12543.25 130.07 54947.55 88888.00 2012-06-18 13:36:20.625 170 12543.20 130.05 54947.55 88888.00 2012-06-18 13:36:20.750 170 12543.23 130.12 54947.60 88888.00 2012-06-18 13:36:20.875 170 12543.25 130.20 54947.60 88888.00 2012-06-18 13:36:21.000 170 12543.23 130.18 54947.57 88888.00 2012-06-18 13:36:21.125 170 12543.25 130.18 54947.60 88888.00 2012-06-18 13:36:21.250 170 12543.33 130.15 54947.60 88888.00 2012-06-18 13:36:21.375 170 12543.35 130.20 54947.60 88888.00 2012-06-18 13:36:21.500 170 12543.27 130.20 54947.60 88888.00 2012-06-18 13:36:21.625 170 12543.23 130.18 54947.57 88888.00 2012-06-18 13:36:21.750 170 12543.23 130.20 54947.57 88888.00 2012-06-18 13:36:21.875 170 12543.30 130.20 54947.62 88888.00 2012-06-18 13:36:22.000 170 12543.35 130.20 54947.62 88888.00 2012-06-18 13:36:22.125 170 12543.30 130.20 54947.62 88888.00 2012-06-18 13:36:22.250 170 12543.25 130.18 54947.62 88888.00 2012-06-18 13:36:22.375 170 12543.30 130.18 54947.62 88888.00 2012-06-18 13:36:22.500 170 12543.33 130.18 54947.60 88888.00 2012-06-18 13:36:22.625 170 12543.35 130.18 54947.60 88888.00 2012-06-18 13:36:22.750 170 12543.38 130.20 54947.60 88888.00 2012-06-18 13:36:22.875 170 12543.33 130.18 54947.57 88888.00 2012-06-18 13:36:23.000 170 12543.30 130.15 54947.55 88888.00 2012-06-18 13:36:23.125 170 12543.23 130.18 54947.57 88888.00 2012-06-18 13:36:23.250 170 12543.23 130.18 54947.60 88888.00 2012-06-18 13:36:23.375 170 12543.27 130.18 54947.60 88888.00 2012-06-18 13:36:23.500 170 12543.35 130.18 54947.60 88888.00 2012-06-18 13:36:23.625 170 12543.27 130.18 54947.57 88888.00 2012-06-18 13:36:23.750 170 12543.17 130.15 54947.60 88888.00 2012-06-18 13:36:23.875 170 12543.15 130.12 54947.57 88888.00 2012-06-18 13:36:24.000 170 12543.20 130.12 54947.60 88888.00 2012-06-18 13:36:24.125 170 12543.23 130.15 54947.62 88888.00 2012-06-18 13:36:24.250 170 12543.25 130.20 54947.65 88888.00 2012-06-18 13:36:24.375 170 12543.27 130.18 54947.62 88888.00 2012-06-18 13:36:24.500 170 12543.30 130.15 54947.65 88888.00 2012-06-18 13:36:24.625 170 12543.27 130.18 54947.62 88888.00 2012-06-18 13:36:24.750 170 12543.30 130.18 54947.62 88888.00 2012-06-18 13:36:24.875 170 12543.35 130.18 54947.62 88888.00 2012-06-18 13:36:25.000 170 12543.42 130.18 54947.62 88888.00 2012-06-18 13:36:25.125 170 12543.40 130.15 54947.65 88888.00 2012-06-18 13:36:25.250 170 12543.35 130.12 54947.68 88888.00 2012-06-18 13:36:25.375 170 12543.30 130.15 54947.65 88888.00 2012-06-18 13:36:25.500 170 12543.33 130.15 54947.65 88888.00 2012-06-18 13:36:25.625 170 12543.30 130.18 54947.68 88888.00 2012-06-18 13:36:25.750 170 12543.27 130.20 54947.65 88888.00 2012-06-18 13:36:25.875 170 12543.25 130.15 54947.60 88888.00 2012-06-18 13:36:26.000 170 12543.25 130.12 54947.60 88888.00 2012-06-18 13:36:26.125 170 12543.30 130.15 54947.65 88888.00 2012-06-18 13:36:26.250 170 12543.25 130.18 54947.65 88888.00 2012-06-18 13:36:26.375 170 12543.25 130.15 54947.62 88888.00 2012-06-18 13:36:26.500 170 12543.25 130.15 54947.62 88888.00 2012-06-18 13:36:26.625 170 12543.25 130.18 54947.65 88888.00 2012-06-18 13:36:26.750 170 12543.23 130.20 54947.65 88888.00 2012-06-18 13:36:26.875 170 12543.25 130.18 54947.65 88888.00 2012-06-18 13:36:27.000 170 12543.23 130.18 54947.65 88888.00 2012-06-18 13:36:27.125 170 12543.23 130.15 54947.65 88888.00 2012-06-18 13:36:27.250 170 12543.23 130.15 54947.65 88888.00 2012-06-18 13:36:27.375 170 12543.35 130.20 54947.65 88888.00 2012-06-18 13:36:27.500 170 12543.42 130.20 54947.62 88888.00 2012-06-18 13:36:27.625 170 12543.38 130.18 54947.62 88888.00 2012-06-18 13:36:27.750 170 12543.33 130.15 54947.65 88888.00 2012-06-18 13:36:27.875 170 12543.33 130.15 54947.62 88888.00 2012-06-18 13:36:28.000 170 12543.35 130.18 54947.62 88888.00 2012-06-18 13:36:28.125 170 12543.33 130.15 54947.62 88888.00 2012-06-18 13:36:28.250 170 12543.27 130.12 54947.65 88888.00 2012-06-18 13:36:28.375 170 12543.30 130.15 54947.65 88888.00 2012-06-18 13:36:28.500 170 12543.33 130.12 54947.68 88888.00 2012-06-18 13:36:28.625 170 12543.38 130.18 54947.68 88888.00 2012-06-18 13:36:28.750 170 12543.33 130.18 54947.65 88888.00 2012-06-18 13:36:28.875 170 12543.25 130.15 54947.65 88888.00 2012-06-18 13:36:29.000 170 12543.30 130.20 54947.65 88888.00 2012-06-18 13:36:29.125 170 12543.30 130.22 54947.68 88888.00 2012-06-18 13:36:29.250 170 12543.27 130.20 54947.65 88888.00 2012-06-18 13:36:29.375 170 12543.23 130.18 54947.65 88888.00 2012-06-18 13:36:29.500 170 12543.25 130.18 54947.68 88888.00 2012-06-18 13:36:29.625 170 12543.27 130.18 54947.70 88888.00 2012-06-18 13:36:29.750 170 12543.25 130.18 54947.65 88888.00 2012-06-18 13:36:29.875 170 12543.23 130.22 54947.68 88888.00 2012-06-18 13:36:30.000 170 12543.20 130.18 54947.68 88888.00 2012-06-18 13:36:30.125 170 12543.17 130.15 54947.68 88888.00 2012-06-18 13:36:30.250 170 12543.15 130.12 54947.68 88888.00 2012-06-18 13:36:30.375 170 12543.20 130.15 54947.68 88888.00 2012-06-18 13:36:30.500 170 12543.20 130.15 54947.70 88888.00 2012-06-18 13:36:30.625 170 12543.17 130.15 54947.70 88888.00 2012-06-18 13:36:30.750 170 12543.23 130.15 54947.68 88888.00 2012-06-18 13:36:30.875 170 12543.27 130.12 54947.70 88888.00 2012-06-18 13:36:31.000 170 12543.25 130.12 54947.68 88888.00 2012-06-18 13:36:31.125 170 12543.25 130.10 54947.68 88888.00 2012-06-18 13:36:31.250 170 12543.25 130.10 54947.68 88888.00 2012-06-18 13:36:31.375 170 12543.30 130.10 54947.65 88888.00 2012-06-18 13:36:31.500 170 12543.33 130.15 54947.65 88888.00 2012-06-18 13:36:31.625 170 12543.25 130.15 54947.65 88888.00 2012-06-18 13:36:31.750 170 12543.23 130.20 54947.68 88888.00 2012-06-18 13:36:31.875 170 12543.27 130.22 54947.70 88888.00 2012-06-18 13:36:32.000 170 12543.23 130.18 54947.68 88888.00 2012-06-18 13:36:32.125 170 12543.23 130.12 54947.68 88888.00 2012-06-18 13:36:32.250 170 12543.20 130.05 54947.65 88888.00 2012-06-18 13:36:32.375 170 12543.25 130.10 54947.65 88888.00 2012-06-18 13:36:32.500 170 12543.25 130.12 54947.68 88888.00 2012-06-18 13:36:32.625 170 12543.23 130.15 54947.68 88888.00 2012-06-18 13:36:32.750 170 12543.20 130.12 54947.70 88888.00 2012-06-18 13:36:32.875 170 12543.20 130.12 54947.70 88888.00 2012-06-18 13:36:33.000 170 12543.23 130.12 54947.70 88888.00 2012-06-18 13:36:33.125 170 12543.25 130.15 54947.70 88888.00 2012-06-18 13:36:33.250 170 12543.20 130.12 54947.68 88888.00 2012-06-18 13:36:33.375 170 12543.23 130.15 54947.70 88888.00 2012-06-18 13:36:33.500 170 12543.23 130.18 54947.70 88888.00 2012-06-18 13:36:33.625 170 12543.25 130.20 54947.70 88888.00 2012-06-18 13:36:33.750 170 12543.25 130.18 54947.70 88888.00 2012-06-18 13:36:33.875 170 12543.25 130.18 54947.70 88888.00 2012-06-18 13:36:34.000 170 12543.25 130.15 54947.68 88888.00 2012-06-18 13:36:34.125 170 12543.30 130.18 54947.70 88888.00 2012-06-18 13:36:34.250 170 12543.27 130.15 54947.72 88888.00 2012-06-18 13:36:34.375 170 12543.30 130.18 54947.72 88888.00 2012-06-18 13:36:34.500 170 12543.27 130.18 54947.72 88888.00 2012-06-18 13:36:34.625 170 12543.23 130.15 54947.70 88888.00 2012-06-18 13:36:34.750 170 12543.25 130.10 54947.65 88888.00 2012-06-18 13:36:34.875 170 12543.30 130.15 54947.68 88888.00 2012-06-18 13:36:35.000 170 12543.27 130.18 54947.68 88888.00 2012-06-18 13:36:35.125 170 12543.25 130.18 54947.70 88888.00 2012-06-18 13:36:35.250 170 12543.20 130.15 54947.70 88888.00 2012-06-18 13:36:35.375 170 12543.23 130.18 54947.70 88888.00 2012-06-18 13:36:35.500 170 12543.30 130.18 54947.70 88888.00 2012-06-18 13:36:35.625 170 12543.27 130.15 54947.70 88888.00 2012-06-18 13:36:35.750 170 12543.25 130.15 54947.72 88888.00 2012-06-18 13:36:35.875 170 12543.25 130.18 54947.70 88888.00 2012-06-18 13:36:36.000 170 12543.27 130.18 54947.70 88888.00 2012-06-18 13:36:36.125 170 12543.25 130.15 54947.70 88888.00 2012-06-18 13:36:36.250 170 12543.25 130.12 54947.75 88888.00 2012-06-18 13:36:36.375 170 12543.25 130.12 54947.72 88888.00 2012-06-18 13:36:36.500 170 12543.17 130.18 54947.72 88888.00 2012-06-18 13:36:36.625 170 12543.20 130.20 54947.75 88888.00 2012-06-18 13:36:36.750 170 12543.23 130.22 54947.78 88888.00 2012-06-18 13:36:36.875 170 12543.25 130.25 54947.78 88888.00 2012-06-18 13:36:37.000 170 12543.23 130.22 54947.72 88888.00 2012-06-18 13:36:37.125 170 12543.17 130.22 54947.75 88888.00 2012-06-18 13:36:37.250 170 12543.17 130.22 54947.75 88888.00 2012-06-18 13:36:37.375 170 12543.20 130.25 54947.78 88888.00 2012-06-18 13:36:37.500 170 12543.15 130.18 54947.75 88888.00 2012-06-18 13:36:37.625 170 12543.17 130.22 54947.75 88888.00 2012-06-18 13:36:37.750 170 12543.23 130.22 54947.78 88888.00 2012-06-18 13:36:37.875 170 12543.15 130.20 54947.75 88888.00 2012-06-18 13:36:38.000 170 12543.10 130.15 54947.72 88888.00 2012-06-18 13:36:38.125 170 12543.12 130.15 54947.75 88888.00 2012-06-18 13:36:38.250 170 12543.17 130.18 54947.78 88888.00 2012-06-18 13:36:38.375 170 12543.20 130.20 54947.75 88888.00 2012-06-18 13:36:38.500 170 12543.20 130.18 54947.72 88888.00 2012-06-18 13:36:38.625 170 12543.25 130.18 54947.72 88888.00 2012-06-18 13:36:38.750 170 12543.25 130.18 54947.72 88888.00 2012-06-18 13:36:38.875 170 12543.20 130.20 54947.72 88888.00 2012-06-18 13:36:39.000 170 12543.20 130.18 54947.75 88888.00 2012-06-18 13:36:39.125 170 12543.25 130.18 54947.72 88888.00 2012-06-18 13:36:39.250 170 12543.27 130.18 54947.75 88888.00 2012-06-18 13:36:39.375 170 12543.30 130.22 54947.78 88888.00 2012-06-18 13:36:39.500 170 12543.25 130.18 54947.75 88888.00 2012-06-18 13:36:39.625 170 12543.25 130.15 54947.75 88888.00 2012-06-18 13:36:39.750 170 12543.27 130.15 54947.78 88888.00 2012-06-18 13:36:39.875 170 12543.25 130.18 54947.78 88888.00 2012-06-18 13:36:40.000 170 12543.27 130.20 54947.75 88888.00 2012-06-18 13:36:40.125 170 12543.20 130.18 54947.78 88888.00 2012-06-18 13:36:40.250 170 12543.20 130.18 54947.78 88888.00 2012-06-18 13:36:40.375 170 12543.23 130.15 54947.75 88888.00 2012-06-18 13:36:40.500 170 12543.25 130.15 54947.78 88888.00 2012-06-18 13:36:40.625 170 12543.27 130.15 54947.75 88888.00 2012-06-18 13:36:40.750 170 12543.27 130.12 54947.75 88888.00 2012-06-18 13:36:40.875 170 12543.30 130.12 54947.78 88888.00 2012-06-18 13:36:41.000 170 12543.35 130.12 54947.75 88888.00 2012-06-18 13:36:41.125 170 12543.30 130.15 54947.75 88888.00 2012-06-18 13:36:41.250 170 12543.27 130.15 54947.78 88888.00 2012-06-18 13:36:41.375 170 12543.27 130.18 54947.80 88888.00 2012-06-18 13:36:41.500 170 12543.27 130.15 54947.80 88888.00 2012-06-18 13:36:41.625 170 12543.30 130.12 54947.78 88888.00 2012-06-18 13:36:41.750 170 12543.25 130.15 54947.80 88888.00 2012-06-18 13:36:41.875 170 12543.23 130.15 54947.80 88888.00 2012-06-18 13:36:42.000 170 12543.23 130.12 54947.78 88888.00 2012-06-18 13:36:42.125 170 12543.25 130.15 54947.78 88888.00 2012-06-18 13:36:42.250 170 12543.27 130.12 54947.80 88888.00 2012-06-18 13:36:42.375 170 12543.38 130.15 54947.82 88888.00 2012-06-18 13:36:42.500 170 12543.30 130.10 54947.78 88888.00 2012-06-18 13:36:42.625 170 12543.25 130.07 54947.75 88888.00 2012-06-18 13:36:42.750 170 12543.25 130.10 54947.75 88888.00 2012-06-18 13:36:42.875 170 12543.23 130.12 54947.80 88888.00 2012-06-18 13:36:43.000 170 12543.23 130.15 54947.80 88888.00 2012-06-18 13:36:43.125 170 12543.17 130.15 54947.78 88888.00 2012-06-18 13:36:43.250 170 12543.12 130.10 54947.78 88888.00 2012-06-18 13:36:43.375 170 12543.15 130.10 54947.80 88888.00 2012-06-18 13:36:43.500 170 12543.20 130.15 54947.82 88888.00 2012-06-18 13:36:43.625 170 12543.20 130.15 54947.82 88888.00 2012-06-18 13:36:43.750 170 12543.17 130.15 54947.80 88888.00 2012-06-18 13:36:43.875 170 12543.15 130.15 54947.82 88888.00 2012-06-18 13:36:44.000 170 12543.17 130.12 54947.82 88888.00 2012-06-18 13:36:44.125 170 12543.15 130.10 54947.82 88888.00 2012-06-18 13:36:44.250 170 12543.10 130.10 54947.85 88888.00 2012-06-18 13:36:44.375 170 12543.17 130.12 54947.88 88888.00 2012-06-18 13:36:44.500 170 12543.17 130.12 54947.88 88888.00 2012-06-18 13:36:44.625 170 12543.15 130.07 54947.82 88888.00 2012-06-18 13:36:44.750 170 12543.12 130.07 54947.82 88888.00 2012-06-18 13:36:44.875 170 12543.10 130.07 54947.85 88888.00 2012-06-18 13:36:45.000 170 12543.12 130.07 54947.85 88888.00 2012-06-18 13:36:45.125 170 12543.08 130.10 54947.88 88888.00 2012-06-18 13:36:45.250 170 12543.10 130.07 54947.88 88888.00 2012-06-18 13:36:45.375 170 12543.15 130.10 54947.88 88888.00 2012-06-18 13:36:45.500 170 12543.10 130.07 54947.82 88888.00 2012-06-18 13:36:45.625 170 12543.10 130.07 54947.82 88888.00 2012-06-18 13:36:45.750 170 12543.12 130.10 54947.82 88888.00 2012-06-18 13:36:45.875 170 12543.08 130.07 54947.80 88888.00 2012-06-18 13:36:46.000 170 12543.08 130.05 54947.80 88888.00 2012-06-18 13:36:46.125 170 12543.15 130.07 54947.85 88888.00 2012-06-18 13:36:46.250 170 12543.15 130.07 54947.82 88888.00 2012-06-18 13:36:46.375 170 12543.15 130.07 54947.82 88888.00 2012-06-18 13:36:46.500 170 12543.10 130.03 54947.82 88888.00 2012-06-18 13:36:46.625 170 12543.10 130.07 54947.85 88888.00 2012-06-18 13:36:46.750 170 12543.15 130.12 54947.88 88888.00 2012-06-18 13:36:46.875 170 12543.08 130.10 54947.85 88888.00 2012-06-18 13:36:47.000 170 12543.05 130.10 54947.80 88888.00 2012-06-18 13:36:47.125 170 12543.12 130.10 54947.85 88888.00 2012-06-18 13:36:47.250 170 12543.17 130.12 54947.88 88888.00 2012-06-18 13:36:47.375 170 12543.15 130.07 54947.82 88888.00 2012-06-18 13:36:47.500 170 12543.10 130.03 54947.80 88888.00 2012-06-18 13:36:47.625 170 12543.05 130.03 54947.80 88888.00 2012-06-18 13:36:47.750 170 12543.08 130.05 54947.82 88888.00 2012-06-18 13:36:47.875 170 12543.15 130.07 54947.85 88888.00 2012-06-18 13:36:48.000 170 12543.17 130.10 54947.82 88888.00 2012-06-18 13:36:48.125 170 12543.17 130.12 54947.85 88888.00 2012-06-18 13:36:48.250 170 12543.17 130.07 54947.85 88888.00 2012-06-18 13:36:48.375 170 12543.17 130.07 54947.85 88888.00 2012-06-18 13:36:48.500 170 12543.10 130.03 54947.85 88888.00 2012-06-18 13:36:48.625 170 12543.05 130.05 54947.85 88888.00 2012-06-18 13:36:48.750 170 12543.05 130.10 54947.85 88888.00 2012-06-18 13:36:48.875 170 12543.05 130.10 54947.85 88888.00 2012-06-18 13:36:49.000 170 12543.05 130.07 54947.82 88888.00 2012-06-18 13:36:49.125 170 12543.05 130.10 54947.88 88888.00 2012-06-18 13:36:49.250 170 12543.00 130.10 54947.90 88888.00 2012-06-18 13:36:49.375 170 12543.02 130.12 54947.90 88888.00 2012-06-18 13:36:49.500 170 12543.00 130.12 54947.90 88888.00 2012-06-18 13:36:49.625 170 12543.05 130.07 54947.88 88888.00 2012-06-18 13:36:49.750 170 12543.12 130.07 54947.88 88888.00 2012-06-18 13:36:49.875 170 12543.10 130.10 54947.88 88888.00 2012-06-18 13:36:50.000 170 12543.10 130.10 54947.88 88888.00 2012-06-18 13:36:50.125 170 12543.10 130.05 54947.88 88888.00 2012-06-18 13:36:50.250 170 12543.10 130.05 54947.88 88888.00 2012-06-18 13:36:50.375 170 12543.10 130.05 54947.88 88888.00 2012-06-18 13:36:50.500 170 12543.08 130.05 54947.85 88888.00 2012-06-18 13:36:50.625 170 12543.02 130.03 54947.82 88888.00 2012-06-18 13:36:50.750 170 12543.00 130.03 54947.85 88888.00 2012-06-18 13:36:50.875 170 12543.00 130.03 54947.88 88888.00 2012-06-18 13:36:51.000 170 12542.98 130.03 54947.88 88888.00 2012-06-18 13:36:51.125 170 12542.98 130.05 54947.88 88888.00 2012-06-18 13:36:51.250 170 12542.98 130.03 54947.85 88888.00 2012-06-18 13:36:51.375 170 12543.00 130.03 54947.85 88888.00 2012-06-18 13:36:51.500 170 12543.02 130.05 54947.88 88888.00 2012-06-18 13:36:51.625 170 12543.05 130.05 54947.88 88888.00 2012-06-18 13:36:51.750 170 12543.08 130.07 54947.90 88888.00 2012-06-18 13:36:51.875 170 12543.10 130.10 54947.88 88888.00 2012-06-18 13:36:52.000 170 12543.08 130.10 54947.88 88888.00 2012-06-18 13:36:52.125 170 12543.00 130.07 54947.88 88888.00 2012-06-18 13:36:52.250 170 12543.02 130.07 54947.93 88888.00 2012-06-18 13:36:52.375 170 12543.15 130.07 54947.90 88888.00 2012-06-18 13:36:52.500 170 12543.17 130.07 54947.90 88888.00 2012-06-18 13:36:52.625 170 12543.12 130.10 54947.90 88888.00 2012-06-18 13:36:52.750 170 12543.10 130.07 54947.90 88888.00 2012-06-18 13:36:52.875 170 12543.10 130.07 54947.93 88888.00 2012-06-18 13:36:53.000 170 12543.15 130.07 54947.90 88888.00 2012-06-18 13:36:53.125 170 12543.10 130.07 54947.90 88888.00 2012-06-18 13:36:53.250 170 12543.02 130.03 54947.88 88888.00 2012-06-18 13:36:53.375 170 12543.05 130.05 54947.90 88888.00 2012-06-18 13:36:53.500 170 12543.08 130.07 54947.93 88888.00 2012-06-18 13:36:53.625 170 12543.12 130.07 54947.93 88888.00 2012-06-18 13:36:53.750 170 12543.15 130.05 54947.93 88888.00 2012-06-18 13:36:53.875 170 12543.12 130.03 54947.93 88888.00 2012-06-18 13:36:54.000 170 12543.12 130.10 54947.93 88888.00 2012-06-18 13:36:54.125 170 12543.05 130.12 54947.93 88888.00 2012-06-18 13:36:54.250 170 12543.02 130.07 54947.93 88888.00 2012-06-18 13:36:54.375 170 12543.00 130.07 54947.93 88888.00 2012-06-18 13:36:54.500 170 12542.92 130.10 54947.93 88888.00 2012-06-18 13:36:54.625 170 12542.83 130.07 54947.90 88888.00 2012-06-18 13:36:54.750 170 12542.88 130.10 54947.93 88888.00 2012-06-18 13:36:54.875 170 12542.90 130.10 54947.90 88888.00 2012-06-18 13:36:55.000 170 12542.95 130.12 54947.90 88888.00 2012-06-18 13:36:55.125 170 12542.98 130.10 54947.93 88888.00 2012-06-18 13:36:55.250 170 12542.95 130.07 54947.93 88888.00 2012-06-18 13:36:55.375 170 12542.98 130.10 54947.90 88888.00 2012-06-18 13:36:55.500 170 12542.95 130.07 54947.90 88888.00 2012-06-18 13:36:55.625 170 12543.00 130.10 54947.93 88888.00 2012-06-18 13:36:55.750 170 12543.05 130.07 54947.90 88888.00 2012-06-18 13:36:55.875 170 12543.02 130.05 54947.93 88888.00 2012-06-18 13:36:56.000 170 12543.00 130.07 54947.90 88888.00 2012-06-18 13:36:56.125 170 12542.92 130.07 54947.90 88888.00 2012-06-18 13:36:56.250 170 12542.92 130.10 54947.93 88888.00 2012-06-18 13:36:56.375 170 12542.92 130.12 54947.93 88888.00 2012-06-18 13:36:56.500 170 12542.95 130.10 54947.93 88888.00 2012-06-18 13:36:56.625 170 12543.05 130.12 54947.97 88888.00 2012-06-18 13:36:56.750 170 12543.05 130.12 54947.95 88888.00 2012-06-18 13:36:56.875 170 12543.02 130.15 54947.95 88888.00 2012-06-18 13:36:57.000 170 12542.98 130.12 54947.95 88888.00 2012-06-18 13:36:57.125 170 12542.92 130.12 54947.95 88888.00 2012-06-18 13:36:57.250 170 12542.88 130.07 54947.95 88888.00 2012-06-18 13:36:57.375 170 12542.85 130.15 54947.95 88888.00 2012-06-18 13:36:57.500 170 12542.88 130.15 54947.95 88888.00 2012-06-18 13:36:57.625 170 12542.88 130.15 54947.97 88888.00 2012-06-18 13:36:57.750 170 12542.80 130.10 54947.97 88888.00 2012-06-18 13:36:57.875 170 12542.75 130.07 54947.95 88888.00 2012-06-18 13:36:58.000 170 12542.83 130.07 54947.93 88888.00 2012-06-18 13:36:58.125 170 12542.90 130.10 54947.95 88888.00 2012-06-18 13:36:58.250 170 12542.90 130.07 54947.95 88888.00 2012-06-18 13:36:58.375 170 12542.88 130.10 54947.95 88888.00 2012-06-18 13:36:58.500 170 12542.88 130.12 54947.95 88888.00 2012-06-18 13:36:58.625 170 12542.83 130.12 54947.95 88888.00 2012-06-18 13:36:58.750 170 12542.83 130.12 54947.95 88888.00 2012-06-18 13:36:58.875 170 12542.88 130.10 54947.95 88888.00 2012-06-18 13:36:59.000 170 12542.95 130.07 54947.95 88888.00 2012-06-18 13:36:59.125 170 12542.95 130.12 54947.97 88888.00 2012-06-18 13:36:59.250 170 12542.85 130.12 54947.97 88888.00 2012-06-18 13:36:59.375 170 12542.85 130.12 54948.00 88888.00 2012-06-18 13:36:59.500 170 12542.90 130.10 54947.97 88888.00 2012-06-18 13:36:59.625 170 12543.00 130.10 54947.97 88888.00 2012-06-18 13:36:59.750 170 12543.00 130.10 54947.95 88888.00 2012-06-18 13:36:59.875 170 12542.92 130.10 54947.97 88888.00 2012-06-18 13:37:00.000 170 12542.85 130.07 54947.97 88888.00 2012-06-18 13:37:00.125 170 12542.83 130.07 54947.97 88888.00 2012-06-18 13:37:00.250 170 12542.88 130.07 54948.00 88888.00 2012-06-18 13:37:00.375 170 12542.92 130.12 54948.00 88888.00 2012-06-18 13:37:00.500 170 12542.98 130.07 54947.97 88888.00 2012-06-18 13:37:00.625 170 12542.92 130.10 54947.97 88888.00 2012-06-18 13:37:00.750 170 12542.92 130.07 54947.97 88888.00 2012-06-18 13:37:00.875 170 12542.88 130.07 54947.97 88888.00 2012-06-18 13:37:01.000 170 12542.88 130.07 54947.97 88888.00 2012-06-18 13:37:01.125 170 12542.92 130.07 54948.00 88888.00 2012-06-18 13:37:01.250 170 12542.92 130.10 54948.00 88888.00 2012-06-18 13:37:01.375 170 12542.92 130.12 54948.00 88888.00 2012-06-18 13:37:01.500 170 12542.88 130.10 54948.00 88888.00 2012-06-18 13:37:01.625 170 12542.83 130.07 54948.00 88888.00 2012-06-18 13:37:01.750 170 12542.85 130.07 54948.00 88888.00 2012-06-18 13:37:01.875 170 12542.85 130.10 54948.00 88888.00 2012-06-18 13:37:02.000 170 12542.77 130.10 54948.00 88888.00 2012-06-18 13:37:02.125 170 12542.80 130.07 54948.00 88888.00 2012-06-18 13:37:02.250 170 12542.80 130.07 54948.03 88888.00 2012-06-18 13:37:02.375 170 12542.85 130.12 54948.00 88888.00 2012-06-18 13:37:02.500 170 12542.88 130.12 54948.00 88888.00 2012-06-18 13:37:02.625 170 12542.83 130.07 54947.97 88888.00 2012-06-18 13:37:02.750 170 12542.75 130.12 54947.97 88888.00 2012-06-18 13:37:02.875 170 12542.73 130.12 54948.00 88888.00 2012-06-18 13:37:03.000 170 12542.77 130.18 54947.97 88888.00 2012-06-18 13:37:03.125 170 12542.73 130.15 54948.03 88888.00 2012-06-18 13:37:03.250 170 12542.70 130.15 54948.03 88888.00 2012-06-18 13:37:03.375 170 12542.80 130.12 54948.00 88888.00 2012-06-18 13:37:03.500 170 12542.80 130.10 54948.00 88888.00 2012-06-18 13:37:03.625 170 12542.80 130.12 54947.97 88888.00 2012-06-18 13:37:03.750 170 12542.73 130.10 54947.97 88888.00 2012-06-18 13:37:03.875 170 12542.75 130.12 54948.00 88888.00 2012-06-18 13:37:04.000 170 12542.83 130.15 54948.00 88888.00 2012-06-18 13:37:04.125 170 12542.83 130.10 54948.00 88888.00 2012-06-18 13:37:04.250 170 12542.73 130.10 54948.00 88888.00 2012-06-18 13:37:04.375 170 12542.73 130.18 54948.00 88888.00 2012-06-18 13:37:04.500 170 12542.65 130.18 54948.03 88888.00 2012-06-18 13:37:04.625 170 12542.67 130.12 54948.00 88888.00 2012-06-18 13:37:04.750 170 12542.73 130.15 54948.00 88888.00 2012-06-18 13:37:04.875 170 12542.70 130.18 54948.03 88888.00 2012-06-18 13:37:05.000 170 12542.70 130.15 54948.03 88888.00 2012-06-18 13:37:05.125 170 12542.70 130.15 54948.05 88888.00 2012-06-18 13:37:05.250 170 12542.67 130.10 54948.05 88888.00 2012-06-18 13:37:05.375 170 12542.73 130.12 54948.03 88888.00 2012-06-18 13:37:05.500 170 12542.77 130.12 54948.03 88888.00 2012-06-18 13:37:05.625 170 12542.90 130.12 54948.05 88888.00 2012-06-18 13:37:05.750 170 12542.90 130.12 54948.03 88888.00 2012-06-18 13:37:05.875 170 12542.80 130.10 54948.03 88888.00 2012-06-18 13:37:06.000 170 12542.73 130.12 54948.03 88888.00 2012-06-18 13:37:06.125 170 12542.77 130.18 54948.05 88888.00 2012-06-18 13:37:06.250 170 12542.73 130.18 54948.07 88888.00 2012-06-18 13:37:06.375 170 12542.73 130.15 54948.07 88888.00 2012-06-18 13:37:06.500 170 12542.77 130.15 54948.05 88888.00 2012-06-18 13:37:06.625 170 12542.75 130.12 54948.05 88888.00 2012-06-18 13:37:06.750 170 12542.73 130.15 54948.05 88888.00 2012-06-18 13:37:06.875 170 12542.70 130.15 54948.03 88888.00 2012-06-18 13:37:07.000 170 12542.67 130.15 54948.03 88888.00 2012-06-18 13:37:07.125 170 12542.65 130.12 54948.05 88888.00 2012-06-18 13:37:07.250 170 12542.65 130.15 54948.05 88888.00 2012-06-18 13:37:07.375 170 12542.70 130.18 54948.07 88888.00 2012-06-18 13:37:07.500 170 12542.73 130.18 54948.05 88888.00 2012-06-18 13:37:07.625 170 12542.70 130.15 54948.03 88888.00 2012-06-18 13:37:07.750 170 12542.67 130.15 54948.03 88888.00 2012-06-18 13:37:07.875 170 12542.60 130.18 54948.03 88888.00 2012-06-18 13:37:08.000 170 12542.58 130.15 54948.03 88888.00 2012-06-18 13:37:08.125 170 12542.67 130.15 54948.05 88888.00 2012-06-18 13:37:08.250 170 12542.73 130.18 54948.05 88888.00 2012-06-18 13:37:08.375 170 12542.73 130.20 54948.03 88888.00 2012-06-18 13:37:08.500 170 12542.75 130.15 54948.05 88888.00 2012-06-18 13:37:08.625 170 12542.73 130.10 54948.05 88888.00 2012-06-18 13:37:08.750 170 12542.77 130.12 54948.03 88888.00 2012-06-18 13:37:08.875 170 12542.80 130.18 54948.05 88888.00 2012-06-18 13:37:09.000 170 12542.77 130.15 54948.03 88888.00 2012-06-18 13:37:09.125 170 12542.67 130.18 54948.05 88888.00 2012-06-18 13:37:09.250 170 12542.58 130.18 54948.05 88888.00 2012-06-18 13:37:09.375 170 12542.55 130.20 54948.07 88888.00 2012-06-18 13:37:09.500 170 12542.55 130.20 54948.07 88888.00 2012-06-18 13:37:09.625 170 12542.50 130.18 54948.05 88888.00 2012-06-18 13:37:09.750 170 12542.50 130.12 54948.03 88888.00 2012-06-18 13:37:09.875 170 12542.58 130.15 54948.05 88888.00 2012-06-18 13:37:10.000 170 12542.65 130.20 54948.07 88888.00 2012-06-18 13:37:10.125 170 12542.62 130.20 54948.07 88888.00 2012-06-18 13:37:10.250 170 12542.60 130.12 54948.07 88888.00 2012-06-18 13:37:10.375 170 12542.70 130.12 54948.10 88888.00 2012-06-18 13:37:10.500 170 12542.70 130.18 54948.05 88888.00 2012-06-18 13:37:10.625 170 12542.65 130.15 54948.05 88888.00 2012-06-18 13:37:10.750 170 12542.60 130.10 54948.05 88888.00 2012-06-18 13:37:10.875 170 12542.58 130.12 54948.05 88888.00 2012-06-18 13:37:11.000 170 12542.55 130.20 54948.07 88888.00 2012-06-18 13:37:11.125 170 12542.60 130.20 54948.07 88888.00 2012-06-18 13:37:11.250 170 12542.62 130.15 54948.05 88888.00 2012-06-18 13:37:11.375 170 12542.60 130.18 54948.05 88888.00 2012-06-18 13:37:11.500 170 12542.62 130.15 54948.05 88888.00 2012-06-18 13:37:11.625 170 12542.65 130.18 54948.05 88888.00 2012-06-18 13:37:11.750 170 12542.52 130.20 54948.07 88888.00 2012-06-18 13:37:11.875 170 12542.42 130.20 54948.10 88888.00 2012-06-18 13:37:12.000 170 12542.40 130.18 54948.05 88888.00 2012-06-18 13:37:12.125 170 12542.45 130.18 54948.07 88888.00 2012-06-18 13:37:12.250 170 12542.48 130.18 54948.07 88888.00 2012-06-18 13:37:12.375 170 12542.58 130.20 54948.07 88888.00 2012-06-18 13:37:12.500 170 12542.55 130.12 54948.05 88888.00 2012-06-18 13:37:12.625 170 12542.50 130.10 54948.05 88888.00 2012-06-18 13:37:12.750 170 12542.40 130.10 54948.05 88888.00 2012-06-18 13:37:12.875 170 12542.40 130.12 54948.03 88888.00 2012-06-18 13:37:13.000 170 12542.45 130.12 54948.03 88888.00 2012-06-18 13:37:13.125 170 12542.45 130.15 54948.07 88888.00 2012-06-18 13:37:13.250 170 12542.38 130.15 54948.05 88888.00 2012-06-18 13:37:13.375 170 12542.42 130.15 54948.05 88888.00 2012-06-18 13:37:13.500 170 12542.50 130.18 54948.07 88888.00 2012-06-18 13:37:13.625 170 12542.58 130.18 54948.07 88888.00 2012-06-18 13:37:13.750 170 12542.60 130.18 54948.05 88888.00 2012-06-18 13:37:13.875 170 12542.55 130.18 54948.07 88888.00 2012-06-18 13:37:14.000 170 12542.48 130.12 54948.05 88888.00 2012-06-18 13:37:14.125 170 12542.40 130.12 54948.03 88888.00 2012-06-18 13:37:14.250 170 12542.33 130.12 54948.05 88888.00 2012-06-18 13:37:14.375 170 12542.35 130.15 54948.05 88888.00 2012-06-18 13:37:14.500 170 12542.38 130.18 54948.07 88888.00 2012-06-18 13:37:14.625 170 12542.38 130.15 54948.05 88888.00 2012-06-18 13:37:14.750 170 12542.40 130.15 54948.03 88888.00 2012-06-18 13:37:14.875 170 12542.40 130.15 54948.05 88888.00 2012-06-18 13:37:15.000 170 12542.42 130.22 54948.07 88888.00 2012-06-18 13:37:15.125 170 12542.42 130.22 54948.07 88888.00 2012-06-18 13:37:15.250 170 12542.40 130.15 54948.10 88888.00 2012-06-18 13:37:15.375 170 12542.48 130.18 54948.07 88888.00 2012-06-18 13:37:15.500 170 12542.52 130.18 54948.07 88888.00 2012-06-18 13:37:15.625 170 12542.50 130.15 54948.05 88888.00 2012-06-18 13:37:15.750 170 12542.48 130.15 54948.07 88888.00 2012-06-18 13:37:15.875 170 12542.38 130.18 54948.07 88888.00 2012-06-18 13:37:16.000 170 12542.30 130.18 54948.05 88888.00 2012-06-18 13:37:16.125 170 12542.27 130.15 54948.03 88888.00 2012-06-18 13:37:16.250 170 12542.27 130.18 54948.05 88888.00 2012-06-18 13:37:16.375 170 12542.33 130.18 54948.05 88888.00 2012-06-18 13:37:16.500 170 12542.35 130.20 54948.05 88888.00 2012-06-18 13:37:16.625 170 12542.40 130.22 54948.07 88888.00 2012-06-18 13:37:16.750 170 12542.40 130.20 54948.05 88888.00 2012-06-18 13:37:16.875 170 12542.35 130.18 54948.03 88888.00 2012-06-18 13:37:17.000 170 12542.35 130.20 54948.03 88888.00 2012-06-18 13:37:17.125 170 12542.42 130.22 54948.03 88888.00 2012-06-18 13:37:17.250 170 12542.40 130.20 54948.05 88888.00 2012-06-18 13:37:17.375 170 12542.38 130.22 54948.05 88888.00 2012-06-18 13:37:17.500 170 12542.38 130.20 54948.07 88888.00 2012-06-18 13:37:17.625 170 12542.35 130.22 54948.07 88888.00 2012-06-18 13:37:17.750 170 12542.30 130.22 54948.05 88888.00 2012-06-18 13:37:17.875 170 12542.27 130.20 54948.05 88888.00 2012-06-18 13:37:18.000 170 12542.27 130.20 54948.05 88888.00 2012-06-18 13:37:18.125 170 12542.25 130.20 54948.07 88888.00 2012-06-18 13:37:18.250 170 12542.27 130.18 54948.07 88888.00 2012-06-18 13:37:18.375 170 12542.35 130.18 54948.07 88888.00 2012-06-18 13:37:18.500 170 12542.38 130.15 54948.05 88888.00 2012-06-18 13:37:18.625 170 12542.40 130.20 54948.05 88888.00 2012-06-18 13:37:18.750 170 12542.40 130.22 54948.05 88888.00 2012-06-18 13:37:18.875 170 12542.35 130.20 54948.05 88888.00 2012-06-18 13:37:19.000 170 12542.30 130.20 54948.03 88888.00 2012-06-18 13:37:19.125 170 12542.20 130.15 54948.03 88888.00 2012-06-18 13:37:19.250 170 12542.23 130.15 54948.05 88888.00 2012-06-18 13:37:19.375 170 12542.35 130.22 54948.07 88888.00 2012-06-18 13:37:19.500 170 12542.40 130.25 54948.07 88888.00 2012-06-18 13:37:19.625 170 12542.35 130.25 54948.05 88888.00 2012-06-18 13:37:19.750 170 12542.27 130.20 54948.05 88888.00 2012-06-18 13:37:19.875 170 12542.25 130.20 54948.05 88888.00 2012-06-18 13:37:20.000 170 12542.25 130.22 54948.05 88888.00 2012-06-18 13:37:20.125 170 12542.25 130.25 54948.10 88888.00 2012-06-18 13:37:20.250 170 12542.33 130.25 54948.07 88888.00 2012-06-18 13:37:20.375 170 12542.30 130.22 54948.05 88888.00 2012-06-18 13:37:20.500 170 12542.25 130.22 54948.05 88888.00 2012-06-18 13:37:20.625 170 12542.20 130.22 54948.07 88888.00 2012-06-18 13:37:20.750 170 12542.25 130.25 54948.07 88888.00 2012-06-18 13:37:20.875 170 12542.30 130.22 54948.07 88888.00 2012-06-18 13:37:21.000 170 12542.30 130.22 54948.07 88888.00 2012-06-18 13:37:21.125 170 12542.27 130.25 54948.07 88888.00 2012-06-18 13:37:21.250 170 12542.23 130.18 54948.03 88888.00 2012-06-18 13:37:21.375 170 12542.25 130.22 54948.03 88888.00 2012-06-18 13:37:21.500 170 12542.27 130.22 54948.07 88888.00 2012-06-18 13:37:21.625 170 12542.35 130.28 54948.07 88888.00 2012-06-18 13:37:21.750 170 12542.33 130.28 54948.07 88888.00 2012-06-18 13:37:21.875 170 12542.27 130.25 54948.07 88888.00 2012-06-18 13:37:22.000 170 12542.30 130.25 54948.05 88888.00 2012-06-18 13:37:22.125 170 12542.30 130.22 54948.07 88888.00 2012-06-18 13:37:22.250 170 12542.20 130.22 54948.07 88888.00 2012-06-18 13:37:22.375 170 12542.25 130.25 54948.10 88888.00 2012-06-18 13:37:22.500 170 12542.25 130.25 54948.07 88888.00 2012-06-18 13:37:22.625 170 12542.27 130.22 54948.07 88888.00 2012-06-18 13:37:22.750 170 12542.27 130.22 54948.07 88888.00 2012-06-18 13:37:22.875 170 12542.27 130.22 54948.07 88888.00 2012-06-18 13:37:23.000 170 12542.25 130.22 54948.07 88888.00 2012-06-18 13:37:23.125 170 12542.27 130.28 54948.10 88888.00 2012-06-18 13:37:23.250 170 12542.25 130.25 54948.10 88888.00 2012-06-18 13:37:23.375 170 12542.25 130.25 54948.07 88888.00 2012-06-18 13:37:23.500 170 12542.25 130.22 54948.07 88888.00 2012-06-18 13:37:23.625 170 12542.23 130.25 54948.07 88888.00 2012-06-18 13:37:23.750 170 12542.15 130.25 54948.07 88888.00 2012-06-18 13:37:23.875 170 12542.17 130.25 54948.10 88888.00 2012-06-18 13:37:24.000 170 12542.23 130.22 54948.05 88888.00 2012-06-18 13:37:24.125 170 12542.33 130.22 54948.05 88888.00 2012-06-18 13:37:24.250 170 12542.35 130.28 54948.07 88888.00 2012-06-18 13:37:24.375 170 12542.30 130.28 54948.05 88888.00 2012-06-18 13:37:24.500 170 12542.23 130.25 54948.03 88888.00 2012-06-18 13:37:24.625 170 12542.30 130.22 54948.07 88888.00 2012-06-18 13:37:24.750 170 12542.33 130.28 54948.07 88888.00 2012-06-18 13:37:24.875 170 12542.25 130.28 54948.07 88888.00 2012-06-18 13:37:25.000 170 12542.30 130.25 54948.05 88888.00 2012-06-18 13:37:25.125 170 12542.30 130.30 54948.07 88888.00 2012-06-18 13:37:25.250 170 12542.30 130.30 54948.12 88888.00 2012-06-18 13:37:25.375 170 12542.33 130.32 54948.07 88888.00 2012-06-18 13:37:25.500 170 12542.30 130.30 54948.05 88888.00 2012-06-18 13:37:25.625 170 12542.30 130.28 54948.05 88888.00 2012-06-18 13:37:25.750 170 12542.33 130.30 54948.07 88888.00 2012-06-18 13:37:25.875 170 12542.27 130.30 54948.07 88888.00 2012-06-18 13:37:26.000 170 12542.30 130.30 54948.05 88888.00 2012-06-18 13:37:26.125 170 12542.30 130.30 54948.07 88888.00 2012-06-18 13:37:26.250 170 12542.25 130.28 54948.05 88888.00 2012-06-18 13:37:26.375 170 12542.30 130.30 54948.07 88888.00 2012-06-18 13:37:26.500 170 12542.33 130.30 54948.05 88888.00 2012-06-18 13:37:26.625 170 12542.35 130.32 54948.07 88888.00 2012-06-18 13:37:26.750 170 12542.33 130.32 54948.05 88888.00 2012-06-18 13:37:26.875 170 12542.33 130.32 54948.05 88888.00 2012-06-18 13:37:27.000 170 12542.30 130.32 54948.07 88888.00 2012-06-18 13:37:27.125 170 12542.35 130.35 54948.10 88888.00 2012-06-18 13:37:27.250 170 12542.33 130.32 54948.07 88888.00 2012-06-18 13:37:27.375 170 12542.27 130.32 54948.05 88888.00 2012-06-18 13:37:27.500 170 12542.27 130.32 54948.07 88888.00 2012-06-18 13:37:27.625 170 12542.35 130.35 54948.10 88888.00 2012-06-18 13:37:27.750 170 12542.35 130.35 54948.07 88888.00 2012-06-18 13:37:27.875 170 12542.38 130.38 54948.07 88888.00 2012-06-18 13:37:28.000 170 12542.35 130.38 54948.07 88888.00 2012-06-18 13:37:28.125 170 12542.25 130.35 54948.07 88888.00 2012-06-18 13:37:28.250 170 12542.20 130.38 54948.07 88888.00 2012-06-18 13:37:28.375 170 12542.27 130.38 54948.05 88888.00 2012-06-18 13:37:28.500 170 12542.33 130.35 54948.03 88888.00 2012-06-18 13:37:28.625 170 12542.33 130.32 54948.03 88888.00 2012-06-18 13:37:28.750 170 12542.30 130.40 54948.05 88888.00 2012-06-18 13:37:28.875 170 12542.25 130.40 54948.07 88888.00 2012-06-18 13:37:29.000 170 12542.25 130.38 54948.07 88888.00 2012-06-18 13:37:29.125 170 12542.23 130.40 54948.07 88888.00 2012-06-18 13:37:29.250 170 12542.23 130.40 54948.10 88888.00 2012-06-18 13:37:29.375 170 12542.27 130.40 54948.10 88888.00 2012-06-18 13:37:29.500 170 12542.25 130.40 54948.05 88888.00 2012-06-18 13:37:29.625 170 12542.27 130.40 54948.07 88888.00 2012-06-18 13:37:29.750 170 12542.33 130.40 54948.05 88888.00 2012-06-18 13:37:29.875 170 12542.25 130.40 54948.05 88888.00 2012-06-18 13:37:30.000 170 12542.23 130.40 54948.03 88888.00 2012-06-18 13:37:30.125 170 12542.23 130.40 54948.05 88888.00 2012-06-18 13:37:30.250 170 12542.17 130.40 54948.07 88888.00 2012-06-18 13:37:30.375 170 12542.15 130.43 54948.05 88888.00 2012-06-18 13:37:30.500 170 12542.15 130.40 54948.03 88888.00 2012-06-18 13:37:30.625 170 12542.17 130.40 54948.03 88888.00 2012-06-18 13:37:30.750 170 12542.17 130.40 54948.05 88888.00 2012-06-18 13:37:30.875 170 12542.23 130.43 54948.07 88888.00 2012-06-18 13:37:31.000 170 12542.27 130.43 54948.05 88888.00 2012-06-18 13:37:31.125 170 12542.30 130.40 54948.05 88888.00 2012-06-18 13:37:31.250 170 12542.20 130.43 54948.10 88888.00 2012-06-18 13:37:31.375 170 12542.20 130.45 54948.07 88888.00 2012-06-18 13:37:31.500 170 12542.23 130.40 54948.05 88888.00 2012-06-18 13:37:31.625 170 12542.15 130.43 54948.05 88888.00 2012-06-18 13:37:31.750 170 12542.15 130.43 54948.07 88888.00 2012-06-18 13:37:31.875 170 12542.17 130.43 54948.05 88888.00 2012-06-18 13:37:32.000 170 12542.12 130.43 54948.05 88888.00 2012-06-18 13:37:32.125 170 12542.17 130.43 54948.05 88888.00 2012-06-18 13:37:32.250 170 12542.20 130.45 54948.07 88888.00 2012-06-18 13:37:32.375 170 12542.27 130.45 54948.07 88888.00 2012-06-18 13:37:32.500 170 12542.27 130.50 54948.07 88888.00 2012-06-18 13:37:32.625 170 12542.27 130.50 54948.07 88888.00 2012-06-18 13:37:32.750 170 12542.30 130.47 54948.07 88888.00 2012-06-18 13:37:32.875 170 12542.33 130.45 54948.07 88888.00 2012-06-18 13:37:33.000 170 12542.30 130.45 54948.05 88888.00 2012-06-18 13:37:33.125 170 12542.30 130.45 54948.07 88888.00 2012-06-18 13:37:33.250 170 12542.27 130.45 54948.07 88888.00 2012-06-18 13:37:33.375 170 12542.40 130.47 54948.05 88888.00 2012-06-18 13:37:33.500 170 12542.38 130.45 54948.05 88888.00 2012-06-18 13:37:33.625 170 12542.30 130.45 54948.05 88888.00 2012-06-18 13:37:33.750 170 12542.33 130.47 54948.07 88888.00 2012-06-18 13:37:33.875 170 12542.35 130.47 54948.07 88888.00 2012-06-18 13:37:34.000 170 12542.40 130.50 54948.05 88888.00 2012-06-18 13:37:34.125 170 12542.38 130.47 54948.07 88888.00 2012-06-18 13:37:34.250 170 12542.30 130.47 54948.05 88888.00 2012-06-18 13:37:34.375 170 12542.35 130.50 54948.05 88888.00 2012-06-18 13:37:34.500 170 12542.33 130.47 54948.05 88888.00 2012-06-18 13:37:34.625 170 12542.30 130.45 54948.03 88888.00 2012-06-18 13:37:34.750 170 12542.27 130.45 54948.03 88888.00 2012-06-18 13:37:34.875 170 12542.35 130.50 54948.05 88888.00 2012-06-18 13:37:35.000 170 12542.35 130.50 54948.05 88888.00 2012-06-18 13:37:35.125 170 12542.38 130.47 54948.03 88888.00 2012-06-18 13:37:35.250 170 12542.35 130.43 54948.03 88888.00 2012-06-18 13:37:35.375 170 12542.38 130.43 54948.03 88888.00 2012-06-18 13:37:35.500 170 12542.35 130.45 54948.03 88888.00 2012-06-18 13:37:35.625 170 12542.35 130.45 54948.03 88888.00 2012-06-18 13:37:35.750 170 12542.42 130.47 54948.03 88888.00 2012-06-18 13:37:35.875 170 12542.42 130.50 54948.05 88888.00 2012-06-18 13:37:36.000 170 12542.38 130.50 54948.03 88888.00 2012-06-18 13:37:36.125 170 12542.35 130.50 54948.03 88888.00 2012-06-18 13:37:36.250 170 12542.35 130.47 54948.03 88888.00 2012-06-18 13:37:36.375 170 12542.35 130.50 54948.05 88888.00 2012-06-18 13:37:36.500 170 12542.30 130.50 54948.05 88888.00 2012-06-18 13:37:36.625 170 12542.30 130.50 54948.05 88888.00 2012-06-18 13:37:36.750 170 12542.27 130.50 54948.07 88888.00 2012-06-18 13:37:36.875 170 12542.30 130.50 54948.07 88888.00 2012-06-18 13:37:37.000 170 12542.38 130.53 54948.07 88888.00 2012-06-18 13:37:37.125 170 12542.42 130.53 54948.07 88888.00 2012-06-18 13:37:37.250 170 12542.38 130.47 54948.05 88888.00 2012-06-18 13:37:37.375 170 12542.40 130.47 54948.05 88888.00 2012-06-18 13:37:37.500 170 12542.35 130.47 54948.07 88888.00 2012-06-18 13:37:37.625 170 12542.38 130.50 54948.05 88888.00 2012-06-18 13:37:37.750 170 12542.40 130.50 54948.05 88888.00 2012-06-18 13:37:37.875 170 12542.45 130.47 54948.03 88888.00 2012-06-18 13:37:38.000 170 12542.48 130.50 54948.03 88888.00 2012-06-18 13:37:38.125 170 12542.48 130.50 54948.03 88888.00 2012-06-18 13:37:38.250 170 12542.45 130.47 54948.05 88888.00 2012-06-18 13:37:38.375 170 12542.45 130.50 54948.05 88888.00 2012-06-18 13:37:38.500 170 12542.48 130.53 54948.05 88888.00 2012-06-18 13:37:38.625 170 12542.50 130.57 54948.05 88888.00 2012-06-18 13:37:38.750 170 12542.60 130.60 54948.05 88888.00 2012-06-18 13:37:38.875 170 12542.52 130.57 54948.03 88888.00 2012-06-18 13:37:39.000 170 12542.45 130.53 54948.00 88888.00 2012-06-18 13:37:39.125 170 12542.42 130.53 54948.00 88888.00 2012-06-18 13:37:39.250 170 12542.40 130.53 54948.00 88888.00 2012-06-18 13:37:39.375 170 12542.40 130.50 54947.97 88888.00 2012-06-18 13:37:39.500 170 12542.38 130.53 54948.00 88888.00 2012-06-18 13:37:39.625 170 12542.38 130.50 54948.03 88888.00 2012-06-18 13:37:39.750 170 12542.40 130.55 54948.05 88888.00 2012-06-18 13:37:39.875 170 12542.40 130.57 54948.03 88888.00 2012-06-18 13:37:40.000 170 12542.40 130.55 54948.03 88888.00 2012-06-18 13:37:40.125 170 12542.40 130.53 54948.03 88888.00 2012-06-18 13:37:40.250 170 12542.40 130.53 54948.05 88888.00 2012-06-18 13:37:40.375 170 12542.40 130.47 54948.03 88888.00 2012-06-18 13:37:40.500 170 12542.40 130.53 54948.03 88888.00 2012-06-18 13:37:40.625 170 12542.38 130.55 54948.05 88888.00 2012-06-18 13:37:40.750 170 12542.42 130.55 54948.05 88888.00 2012-06-18 13:37:40.875 170 12542.48 130.53 54948.03 88888.00 2012-06-18 13:37:41.000 170 12542.48 130.57 54948.03 88888.00 2012-06-18 13:37:41.125 170 12542.52 130.60 54948.07 88888.00 2012-06-18 13:37:41.250 170 12542.52 130.55 54948.05 88888.00 2012-06-18 13:37:41.375 170 12542.52 130.55 54948.05 88888.00 2012-06-18 13:37:41.500 170 12542.48 130.53 54948.03 88888.00 2012-06-18 13:37:41.625 170 12542.40 130.53 54948.03 88888.00 2012-06-18 13:37:41.750 170 12542.45 130.55 54948.03 88888.00 2012-06-18 13:37:41.875 170 12542.48 130.50 54948.03 88888.00 2012-06-18 13:37:42.000 170 12542.50 130.55 54948.03 88888.00 2012-06-18 13:37:42.125 170 12542.50 130.57 54948.03 88888.00 2012-06-18 13:37:42.250 170 12542.52 130.53 54948.03 88888.00 2012-06-18 13:37:42.375 170 12542.58 130.55 54948.05 88888.00 2012-06-18 13:37:42.500 170 12542.60 130.60 54948.05 88888.00 2012-06-18 13:37:42.625 170 12542.55 130.62 54948.05 88888.00 2012-06-18 13:37:42.750 170 12542.50 130.57 54948.07 88888.00 2012-06-18 13:37:42.875 170 12542.50 130.60 54948.07 88888.00 2012-06-18 13:37:43.000 170 12542.55 130.62 54948.07 88888.00 2012-06-18 13:37:43.125 170 12542.58 130.57 54948.07 88888.00 2012-06-18 13:37:43.250 170 12542.58 130.53 54948.05 88888.00 2012-06-18 13:37:43.375 170 12542.62 130.55 54948.05 88888.00 2012-06-18 13:37:43.500 170 12542.65 130.60 54948.05 88888.00 2012-06-18 13:37:43.625 170 12542.65 130.60 54948.05 88888.00 2012-06-18 13:37:43.750 170 12542.60 130.60 54948.03 88888.00 2012-06-18 13:37:43.875 170 12542.60 130.57 54948.05 88888.00 2012-06-18 13:37:44.000 170 12542.60 130.55 54948.03 88888.00 2012-06-18 13:37:44.125 170 12542.60 130.53 54948.05 88888.00 2012-06-18 13:37:44.250 170 12542.62 130.55 54948.07 88888.00 2012-06-18 13:37:44.375 170 12542.67 130.57 54948.05 88888.00 2012-06-18 13:37:44.500 170 12542.65 130.57 54948.05 88888.00 2012-06-18 13:37:44.625 170 12542.67 130.57 54948.05 88888.00 2012-06-18 13:37:44.750 170 12542.67 130.57 54948.03 88888.00 2012-06-18 13:37:44.875 170 12542.65 130.55 54948.05 88888.00 2012-06-18 13:37:45.000 170 12542.70 130.53 54948.03 88888.00 2012-06-18 13:37:45.125 170 12542.73 130.53 54948.03 88888.00 2012-06-18 13:37:45.250 170 12542.60 130.50 54948.03 88888.00 2012-06-18 13:37:45.375 170 12542.60 130.55 54948.05 88888.00 2012-06-18 13:37:45.500 170 12542.55 130.53 54948.05 88888.00 2012-06-18 13:37:45.625 170 12542.58 130.55 54948.05 88888.00 2012-06-18 13:37:45.750 170 12542.62 130.55 54948.05 88888.00 2012-06-18 13:37:45.875 170 12542.65 130.53 54948.03 88888.00 2012-06-18 13:37:46.000 170 12542.62 130.50 54948.03 88888.00 2012-06-18 13:37:46.125 170 12542.67 130.55 54948.05 88888.00 2012-06-18 13:37:46.250 170 12542.70 130.55 54948.05 88888.00 2012-06-18 13:37:46.375 170 12542.70 130.53 54948.00 88888.00 2012-06-18 13:37:46.500 170 12542.60 130.53 54948.00 88888.00 2012-06-18 13:37:46.625 170 12542.55 130.53 54948.00 88888.00 2012-06-18 13:37:46.750 170 12542.67 130.50 54948.00 88888.00 2012-06-18 13:37:46.875 170 12542.73 130.50 54947.97 88888.00 2012-06-18 13:37:47.000 170 12542.70 130.50 54948.00 88888.00 2012-06-18 13:37:47.125 170 12542.67 130.45 54948.00 88888.00 2012-06-18 13:37:47.250 170 12542.65 130.45 54948.00 88888.00 2012-06-18 13:37:47.375 170 12542.73 130.47 54948.03 88888.00 2012-06-18 13:37:47.500 170 12542.73 130.50 54948.03 88888.00 2012-06-18 13:37:47.625 170 12542.73 130.47 54948.03 88888.00 2012-06-18 13:37:47.750 170 12542.73 130.43 54948.03 88888.00 2012-06-18 13:37:47.875 170 12542.73 130.43 54948.03 88888.00 2012-06-18 13:37:48.000 170 12542.70 130.45 54948.03 88888.00 2012-06-18 13:37:48.125 170 12542.73 130.50 54948.03 88888.00 2012-06-18 13:37:48.250 170 12542.65 130.50 54948.05 88888.00 2012-06-18 13:37:48.375 170 12542.67 130.50 54948.05 88888.00 2012-06-18 13:37:48.500 170 12542.77 130.47 54948.03 88888.00 2012-06-18 13:37:48.625 170 12542.80 130.47 54948.05 88888.00 2012-06-18 13:37:48.750 170 12542.75 130.47 54948.05 88888.00 2012-06-18 13:37:48.875 170 12542.75 130.43 54948.05 88888.00 2012-06-18 13:37:49.000 170 12542.80 130.45 54948.00 88888.00 2012-06-18 13:37:49.125 170 12542.80 130.45 54948.03 88888.00 2012-06-18 13:37:49.250 170 12542.83 130.45 54948.05 88888.00 2012-06-18 13:37:49.375 170 12542.80 130.45 54948.03 88888.00 2012-06-18 13:37:49.500 170 12542.77 130.45 54948.05 88888.00 2012-06-18 13:37:49.625 170 12542.85 130.45 54948.07 88888.00 2012-06-18 13:37:49.750 170 12542.90 130.45 54948.07 88888.00 2012-06-18 13:37:49.875 170 12542.80 130.45 54948.10 88888.00 2012-06-18 13:37:50.000 170 12542.73 130.43 54948.05 88888.00 2012-06-18 13:37:50.125 170 12542.70 130.40 54948.03 88888.00 2012-06-18 13:37:50.250 170 12542.70 130.38 54948.03 88888.00 2012-06-18 13:37:50.375 170 12542.70 130.38 54948.00 88888.00 2012-06-18 13:37:50.500 170 12542.73 130.38 54947.97 88888.00 2012-06-18 13:37:50.625 170 12542.75 130.40 54948.03 88888.00 2012-06-18 13:37:50.750 170 12542.77 130.43 54948.03 88888.00 2012-06-18 13:37:50.875 170 12542.80 130.40 54948.05 88888.00 2012-06-18 13:37:51.000 170 12542.80 130.40 54948.05 88888.00 2012-06-18 13:37:51.125 170 12542.75 130.40 54948.05 88888.00 2012-06-18 13:37:51.250 170 12542.80 130.35 54948.03 88888.00 2012-06-18 13:37:51.375 170 12542.95 130.35 54948.03 88888.00 2012-06-18 13:37:51.500 170 12542.95 130.35 54948.03 88888.00 2012-06-18 13:37:51.625 170 12542.98 130.32 54948.05 88888.00 2012-06-18 13:37:51.750 170 12542.98 130.32 54948.05 88888.00 2012-06-18 13:37:51.875 170 12542.92 130.35 54948.03 88888.00 2012-06-18 13:37:52.000 170 12542.90 130.38 54948.03 88888.00 2012-06-18 13:37:52.125 170 12542.92 130.40 54948.05 88888.00 2012-06-18 13:37:52.250 170 12542.90 130.38 54948.07 88888.00 2012-06-18 13:37:52.375 170 12542.90 130.35 54948.07 88888.00 2012-06-18 13:37:52.500 170 12542.90 130.35 54948.05 88888.00 2012-06-18 13:37:52.625 170 12542.90 130.32 54948.03 88888.00 2012-06-18 13:37:52.750 170 12542.90 130.30 54948.03 88888.00 2012-06-18 13:37:52.875 170 12542.98 130.32 54948.03 88888.00 2012-06-18 13:37:53.000 170 12543.08 130.35 54948.05 88888.00 2012-06-18 13:37:53.125 170 12543.08 130.32 54948.05 88888.00 2012-06-18 13:37:53.250 170 12543.02 130.28 54948.05 88888.00 2012-06-18 13:37:53.375 170 12543.02 130.28 54948.05 88888.00 2012-06-18 13:37:53.500 170 12543.00 130.28 54948.05 88888.00 2012-06-18 13:37:53.625 170 12542.92 130.28 54948.03 88888.00 2012-06-18 13:37:53.750 170 12542.92 130.30 54948.05 88888.00 2012-06-18 13:37:53.875 170 12543.00 130.32 54948.07 88888.00 2012-06-18 13:37:54.000 170 12543.00 130.28 54948.05 88888.00 2012-06-18 13:37:54.125 170 12543.00 130.25 54948.05 88888.00 2012-06-18 13:37:54.250 170 12542.98 130.20 54948.05 88888.00 2012-06-18 13:37:54.375 170 12542.98 130.18 54948.03 88888.00 2012-06-18 13:37:54.500 170 12542.98 130.22 54948.05 88888.00 2012-06-18 13:37:54.625 170 12543.00 130.25 54948.10 88888.00 2012-06-18 13:37:54.750 170 12543.02 130.28 54948.10 88888.00 2012-06-18 13:37:54.875 170 12543.00 130.22 54948.07 88888.00 2012-06-18 13:37:55.000 170 12543.02 130.22 54948.05 88888.00 2012-06-18 13:37:55.125 170 12543.15 130.20 54948.07 88888.00 2012-06-18 13:37:55.250 170 12543.08 130.15 54948.07 88888.00 2012-06-18 13:37:55.375 170 12543.05 130.20 54948.07 88888.00 2012-06-18 13:37:55.500 170 12543.05 130.22 54948.07 88888.00 2012-06-18 13:37:55.625 170 12542.98 130.20 54948.07 88888.00 2012-06-18 13:37:55.750 170 12542.95 130.20 54948.10 88888.00 2012-06-18 13:37:55.875 170 12542.98 130.22 54948.10 88888.00 2012-06-18 13:37:56.000 170 12542.98 130.22 54948.10 88888.00 2012-06-18 13:37:56.125 170 12542.95 130.20 54948.10 88888.00 2012-06-18 13:37:56.250 170 12542.88 130.18 54948.05 88888.00 2012-06-18 13:37:56.375 170 12542.88 130.15 54948.07 88888.00 2012-06-18 13:37:56.500 170 12542.90 130.15 54948.10 88888.00 2012-06-18 13:37:56.625 170 12542.88 130.15 54948.07 88888.00 2012-06-18 13:37:56.750 170 12542.92 130.15 54948.05 88888.00 2012-06-18 13:37:56.875 170 12542.90 130.18 54948.10 88888.00 2012-06-18 13:37:57.000 170 12542.88 130.18 54948.07 88888.00 2012-06-18 13:37:57.125 170 12542.88 130.12 54948.05 88888.00 2012-06-18 13:37:57.250 170 12542.90 130.10 54948.07 88888.00 2012-06-18 13:37:57.375 170 12543.02 130.15 54948.10 88888.00 2012-06-18 13:37:57.500 170 12543.00 130.12 54948.10 88888.00 2012-06-18 13:37:57.625 170 12542.92 130.10 54948.07 88888.00 2012-06-18 13:37:57.750 170 12542.90 130.05 54948.07 88888.00 2012-06-18 13:37:57.875 170 12542.98 130.10 54948.10 88888.00 2012-06-18 13:37:58.000 170 12542.98 130.12 54948.12 88888.00 2012-06-18 13:37:58.125 170 12543.00 130.07 54948.10 88888.00 2012-06-18 13:37:58.250 170 12543.02 130.03 54948.07 88888.00 2012-06-18 13:37:58.375 170 12543.02 130.07 54948.10 88888.00 2012-06-18 13:37:58.500 170 12543.05 130.10 54948.12 88888.00 2012-06-18 13:37:58.625 170 12543.02 130.07 54948.10 88888.00 2012-06-18 13:37:58.750 170 12543.02 130.07 54948.10 88888.00 2012-06-18 13:37:58.875 170 12543.05 130.07 54948.10 88888.00 2012-06-18 13:37:59.000 170 12543.05 130.07 54948.10 88888.00 2012-06-18 13:37:59.125 170 12543.02 130.10 54948.10 88888.00 2012-06-18 13:37:59.250 170 12543.02 130.07 54948.12 88888.00 2012-06-18 13:37:59.375 170 12543.00 130.05 54948.10 88888.00 2012-06-18 13:37:59.500 170 12542.98 130.05 54948.10 88888.00 2012-06-18 13:37:59.625 170 12543.00 130.03 54948.10 88888.00 2012-06-18 13:37:59.750 170 12543.00 130.03 54948.10 88888.00 2012-06-18 13:37:59.875 170 12543.05 130.05 54948.12 88888.00 2012-06-18 13:38:00.000 170 12543.08 130.07 54948.12 88888.00 2012-06-18 13:38:00.125 170 12543.00 130.07 54948.10 88888.00 2012-06-18 13:38:00.250 170 12542.92 130.05 54948.10 88888.00 2012-06-18 13:38:00.375 170 12542.98 130.05 54948.12 88888.00 2012-06-18 13:38:00.500 170 12542.95 130.00 54948.10 88888.00 2012-06-18 13:38:00.625 170 12542.92 130.00 54948.10 88888.00 2012-06-18 13:38:00.750 170 12542.95 130.03 54948.10 88888.00 2012-06-18 13:38:00.875 170 12542.95 130.03 54948.12 88888.00 2012-06-18 13:38:01.000 170 12543.00 130.03 54948.12 88888.00 2012-06-18 13:38:01.125 170 12543.00 130.05 54948.12 88888.00 2012-06-18 13:38:01.250 170 12542.98 130.03 54948.10 88888.00 2012-06-18 13:38:01.375 170 12543.02 130.03 54948.12 88888.00 2012-06-18 13:38:01.500 170 12543.05 130.03 54948.12 88888.00 2012-06-18 13:38:01.625 170 12542.98 130.00 54948.15 88888.00 2012-06-18 13:38:01.750 170 12542.98 129.97 54948.15 88888.00 2012-06-18 13:38:01.875 170 12543.05 129.97 54948.12 88888.00 2012-06-18 13:38:02.000 170 12543.10 130.00 54948.15 88888.00 2012-06-18 13:38:02.125 170 12543.10 130.00 54948.18 88888.00 2012-06-18 13:38:02.250 170 12543.00 129.93 54948.15 88888.00 2012-06-18 13:38:02.375 170 12542.95 129.88 54948.12 88888.00 2012-06-18 13:38:02.500 170 12542.88 129.88 54948.15 88888.00 2012-06-18 13:38:02.625 170 12542.92 129.90 54948.12 88888.00 2012-06-18 13:38:02.750 170 12542.92 129.90 54948.18 88888.00 2012-06-18 13:38:02.875 170 12542.92 129.93 54948.18 88888.00 2012-06-18 13:38:03.000 170 12543.00 129.93 54948.15 88888.00 2012-06-18 13:38:03.125 170 12543.05 129.90 54948.18 88888.00 2012-06-18 13:38:03.250 170 12543.02 129.93 54948.20 88888.00 2012-06-18 13:38:03.375 170 12543.08 129.97 54948.20 88888.00 2012-06-18 13:38:03.500 170 12543.05 129.93 54948.20 88888.00 2012-06-18 13:38:03.625 170 12543.05 129.93 54948.18 88888.00 2012-06-18 13:38:03.750 170 12542.98 129.88 54948.15 88888.00 2012-06-18 13:38:03.875 170 12543.00 129.88 54948.18 88888.00 2012-06-18 13:38:04.000 170 12543.05 129.88 54948.15 88888.00 2012-06-18 13:38:04.125 170 12543.00 129.88 54948.15 88888.00 2012-06-18 13:38:04.250 170 12543.00 129.85 54948.12 88888.00 2012-06-18 13:38:04.375 170 12543.02 129.88 54948.20 88888.00 2012-06-18 13:38:04.500 170 12543.02 129.90 54948.20 88888.00 2012-06-18 13:38:04.625 170 12542.98 129.88 54948.20 88888.00 2012-06-18 13:38:04.750 170 12542.92 129.88 54948.15 88888.00 2012-06-18 13:38:04.875 170 12542.95 129.88 54948.18 88888.00 2012-06-18 13:38:05.000 170 12542.95 129.88 54948.18 88888.00 2012-06-18 13:38:05.125 170 12542.92 129.85 54948.20 88888.00 2012-06-18 13:38:05.250 170 12543.00 129.85 54948.22 88888.00 2012-06-18 13:38:05.375 170 12543.05 129.85 54948.20 88888.00 2012-06-18 13:38:05.500 170 12543.00 129.82 54948.20 88888.00 2012-06-18 13:38:05.625 170 12543.00 129.82 54948.22 88888.00 2012-06-18 13:38:05.750 170 12543.02 129.82 54948.22 88888.00 2012-06-18 13:38:05.875 170 12542.98 129.88 54948.25 88888.00 2012-06-18 13:38:06.000 170 12542.98 129.90 54948.25 88888.00 2012-06-18 13:38:06.125 170 12543.00 129.88 54948.25 88888.00 2012-06-18 13:38:06.250 170 12542.95 129.85 54948.25 88888.00 2012-06-18 13:38:06.375 170 12542.95 129.85 54948.25 88888.00 2012-06-18 13:38:06.500 170 12542.92 129.85 54948.25 88888.00 2012-06-18 13:38:06.625 170 12542.95 129.85 54948.22 88888.00 2012-06-18 13:38:06.750 170 12543.02 129.88 54948.25 88888.00 2012-06-18 13:38:06.875 170 12543.02 129.85 54948.22 88888.00 2012-06-18 13:38:07.000 170 12543.00 129.85 54948.25 88888.00 2012-06-18 13:38:07.125 170 12543.00 129.82 54948.25 88888.00 2012-06-18 13:38:07.250 170 12542.95 129.80 54948.25 88888.00 2012-06-18 13:38:07.375 170 12542.95 129.82 54948.25 88888.00 2012-06-18 13:38:07.500 170 12542.98 129.88 54948.28 88888.00 2012-06-18 13:38:07.625 170 12542.95 129.82 54948.25 88888.00 2012-06-18 13:38:07.750 170 12542.88 129.82 54948.25 88888.00 2012-06-18 13:38:07.875 170 12542.90 129.82 54948.25 88888.00 2012-06-18 13:38:08.000 170 12542.88 129.85 54948.25 88888.00 2012-06-18 13:38:08.125 170 12542.80 129.82 54948.22 88888.00 2012-06-18 13:38:08.250 170 12542.75 129.80 54948.25 88888.00 2012-06-18 13:38:08.375 170 12542.83 129.82 54948.28 88888.00 2012-06-18 13:38:08.500 170 12542.83 129.82 54948.25 88888.00 2012-06-18 13:38:08.625 170 12542.83 129.80 54948.22 88888.00 2012-06-18 13:38:08.750 170 12542.85 129.80 54948.25 88888.00 2012-06-18 13:38:08.875 170 12542.88 129.78 54948.25 88888.00 2012-06-18 13:38:09.000 170 12542.90 129.78 54948.25 88888.00 2012-06-18 13:38:09.125 170 12542.92 129.80 54948.28 88888.00 2012-06-18 13:38:09.250 170 12542.92 129.75 54948.28 88888.00 2012-06-18 13:38:09.375 170 12542.92 129.75 54948.28 88888.00 2012-06-18 13:38:09.500 170 12542.90 129.78 54948.28 88888.00 2012-06-18 13:38:09.625 170 12542.90 129.80 54948.30 88888.00 2012-06-18 13:38:09.750 170 12542.90 129.82 54948.30 88888.00 2012-06-18 13:38:09.875 170 12542.88 129.82 54948.28 88888.00 2012-06-18 13:38:10.000 170 12542.92 129.80 54948.30 88888.00 2012-06-18 13:38:10.125 170 12542.98 129.80 54948.30 88888.00 2012-06-18 13:38:10.250 170 12542.95 129.80 54948.30 88888.00 2012-06-18 13:38:10.375 170 12542.92 129.78 54948.30 88888.00 2012-06-18 13:38:10.500 170 12542.90 129.80 54948.30 88888.00 2012-06-18 13:38:10.625 170 12542.90 129.75 54948.30 88888.00 2012-06-18 13:38:10.750 170 12542.88 129.78 54948.30 88888.00 2012-06-18 13:38:10.875 170 12542.85 129.78 54948.32 88888.00 2012-06-18 13:38:11.000 170 12542.88 129.80 54948.32 88888.00 2012-06-18 13:38:11.125 170 12542.90 129.75 54948.32 88888.00 2012-06-18 13:38:11.250 170 12542.90 129.72 54948.30 88888.00 2012-06-18 13:38:11.375 170 12542.85 129.72 54948.28 88888.00 2012-06-18 13:38:11.500 170 12542.85 129.75 54948.30 88888.00 2012-06-18 13:38:11.625 170 12542.88 129.78 54948.30 88888.00 2012-06-18 13:38:11.750 170 12542.98 129.80 54948.32 88888.00 2012-06-18 13:38:11.875 170 12543.00 129.78 54948.30 88888.00 2012-06-18 13:38:12.000 170 12542.90 129.75 54948.30 88888.00 2012-06-18 13:38:12.125 170 12542.92 129.78 54948.35 88888.00 2012-06-18 13:38:12.250 170 12542.90 129.75 54948.38 88888.00 2012-06-18 13:38:12.375 170 12542.95 129.75 54948.35 88888.00 2012-06-18 13:38:12.500 170 12542.95 129.75 54948.32 88888.00 2012-06-18 13:38:12.625 170 12542.98 129.75 54948.32 88888.00 2012-06-18 13:38:12.750 170 12543.02 129.75 54948.32 88888.00 2012-06-18 13:38:12.875 170 12542.98 129.72 54948.35 88888.00 2012-06-18 13:38:13.000 170 12542.95 129.68 54948.30 88888.00 2012-06-18 13:38:13.125 170 12542.88 129.65 54948.30 88888.00 2012-06-18 13:38:13.250 170 12542.90 129.68 54948.35 88888.00 2012-06-18 13:38:13.375 170 12542.92 129.75 54948.38 88888.00 2012-06-18 13:38:13.500 170 12542.88 129.75 54948.38 88888.00 2012-06-18 13:38:13.625 170 12542.88 129.72 54948.35 88888.00 2012-06-18 13:38:13.750 170 12542.92 129.72 54948.35 88888.00 2012-06-18 13:38:13.875 170 12542.92 129.75 54948.38 88888.00 2012-06-18 13:38:14.000 170 12542.88 129.72 54948.38 88888.00 2012-06-18 13:38:14.125 170 12542.88 129.70 54948.35 88888.00 2012-06-18 13:38:14.250 170 12542.88 129.72 54948.38 88888.00 2012-06-18 13:38:14.375 170 12542.92 129.78 54948.38 88888.00 2012-06-18 13:38:14.500 170 12542.92 129.75 54948.35 88888.00 2012-06-18 13:38:14.625 170 12542.88 129.68 54948.32 88888.00 2012-06-18 13:38:14.750 170 12542.83 129.68 54948.30 88888.00 2012-06-18 13:38:14.875 170 12542.85 129.68 54948.35 88888.00 2012-06-18 13:38:15.000 170 12542.85 129.68 54948.35 88888.00 2012-06-18 13:38:15.125 170 12542.85 129.70 54948.32 88888.00 2012-06-18 13:38:15.250 170 12542.83 129.65 54948.35 88888.00 2012-06-18 13:38:15.375 170 12542.88 129.70 54948.38 88888.00 2012-06-18 13:38:15.500 170 12542.85 129.70 54948.35 88888.00 2012-06-18 13:38:15.625 170 12542.80 129.70 54948.32 88888.00 2012-06-18 13:38:15.750 170 12542.75 129.65 54948.32 88888.00 2012-06-18 13:38:15.875 170 12542.77 129.68 54948.32 88888.00 2012-06-18 13:38:16.000 170 12542.83 129.68 54948.32 88888.00 2012-06-18 13:38:16.125 170 12542.83 129.68 54948.35 88888.00 2012-06-18 13:38:16.250 170 12542.88 129.68 54948.40 88888.00 2012-06-18 13:38:16.375 170 12542.88 129.68 54948.38 88888.00 2012-06-18 13:38:16.500 170 12542.83 129.65 54948.38 88888.00 2012-06-18 13:38:16.625 170 12542.83 129.65 54948.38 88888.00 2012-06-18 13:38:16.750 170 12542.85 129.68 54948.38 88888.00 2012-06-18 13:38:16.875 170 12542.88 129.72 54948.40 88888.00 2012-06-18 13:38:17.000 170 12542.85 129.72 54948.35 88888.00 2012-06-18 13:38:17.125 170 12542.88 129.70 54948.38 88888.00 2012-06-18 13:38:17.250 170 12542.80 129.68 54948.40 88888.00 2012-06-18 13:38:17.375 170 12542.77 129.70 54948.38 88888.00 2012-06-18 13:38:17.500 170 12542.67 129.70 54948.38 88888.00 2012-06-18 13:38:17.625 170 12542.73 129.68 54948.38 88888.00 2012-06-18 13:38:17.750 170 12542.80 129.70 54948.40 88888.00 2012-06-18 13:38:17.875 170 12542.88 129.72 54948.35 88888.00 2012-06-18 13:38:18.000 170 12542.80 129.68 54948.35 88888.00 2012-06-18 13:38:18.125 170 12542.83 129.68 54948.38 88888.00 2012-06-18 13:38:18.250 170 12542.85 129.65 54948.35 88888.00 2012-06-18 13:38:18.375 170 12542.95 129.68 54948.38 88888.00 2012-06-18 13:38:18.500 170 12542.95 129.68 54948.40 88888.00 2012-06-18 13:38:18.625 170 12542.88 129.62 54948.35 88888.00 2012-06-18 13:38:18.750 170 12542.83 129.62 54948.38 88888.00 2012-06-18 13:38:18.875 170 12542.88 129.62 54948.40 88888.00 2012-06-18 13:38:19.000 170 12542.88 129.60 54948.38 88888.00 2012-06-18 13:38:19.125 170 12542.88 129.55 54948.40 88888.00 2012-06-18 13:38:19.250 170 12542.83 129.57 54948.38 88888.00 2012-06-18 13:38:19.375 170 12542.88 129.62 54948.40 88888.00 2012-06-18 13:38:19.500 170 12542.85 129.62 54948.43 88888.00 2012-06-18 13:38:19.625 170 12542.80 129.57 54948.43 88888.00 2012-06-18 13:38:19.750 170 12542.77 129.60 54948.40 88888.00 2012-06-18 13:38:19.875 170 12542.80 129.62 54948.40 88888.00 2012-06-18 13:38:20.000 170 12542.75 129.62 54948.40 88888.00 2012-06-18 13:38:20.125 170 12542.77 129.62 54948.40 88888.00 2012-06-18 13:38:20.250 170 12542.75 129.60 54948.40 88888.00 2012-06-18 13:38:20.375 170 12542.75 129.60 54948.38 88888.00 2012-06-18 13:38:20.500 170 12542.80 129.60 54948.40 88888.00 2012-06-18 13:38:20.625 170 12542.83 129.60 54948.40 88888.00 2012-06-18 13:38:20.750 170 12542.77 129.60 54948.38 88888.00 2012-06-18 13:38:20.875 170 12542.80 129.57 54948.38 88888.00 2012-06-18 13:38:21.000 170 12542.83 129.57 54948.40 88888.00 2012-06-18 13:38:21.125 170 12542.77 129.60 54948.40 88888.00 2012-06-18 13:38:21.250 170 12542.75 129.62 54948.45 88888.00 2012-06-18 13:38:21.375 170 12542.77 129.62 54948.40 88888.00 2012-06-18 13:38:21.500 170 12542.67 129.57 54948.43 88888.00 2012-06-18 13:38:21.625 170 12542.60 129.60 54948.45 88888.00 2012-06-18 13:38:21.750 170 12542.65 129.62 54948.47 88888.00 2012-06-18 13:38:21.875 170 12542.70 129.55 54948.45 88888.00 2012-06-18 13:38:22.000 170 12542.70 129.53 54948.43 88888.00 2012-06-18 13:38:22.125 170 12542.73 129.53 54948.43 88888.00 2012-06-18 13:38:22.250 170 12542.73 129.55 54948.47 88888.00 2012-06-18 13:38:22.375 170 12542.75 129.55 54948.47 88888.00 2012-06-18 13:38:22.500 170 12542.75 129.53 54948.45 88888.00 2012-06-18 13:38:22.625 170 12542.80 129.53 54948.45 88888.00 2012-06-18 13:38:22.750 170 12542.77 129.50 54948.45 88888.00 2012-06-18 13:38:22.875 170 12542.75 129.50 54948.45 88888.00 2012-06-18 13:38:23.000 170 12542.73 129.47 54948.43 88888.00 2012-06-18 13:38:23.125 170 12542.73 129.50 54948.45 88888.00 2012-06-18 13:38:23.250 170 12542.67 129.50 54948.45 88888.00 2012-06-18 13:38:23.375 170 12542.75 129.50 54948.45 88888.00 2012-06-18 13:38:23.500 170 12542.85 129.50 54948.45 88888.00 2012-06-18 13:38:23.625 170 12542.88 129.50 54948.43 88888.00 2012-06-18 13:38:23.750 170 12542.80 129.45 54948.45 88888.00 2012-06-18 13:38:23.875 170 12542.75 129.43 54948.43 88888.00 2012-06-18 13:38:24.000 170 12542.77 129.45 54948.45 88888.00 2012-06-18 13:38:24.125 170 12542.83 129.47 54948.47 88888.00 2012-06-18 13:38:24.250 170 12542.75 129.47 54948.47 88888.00 2012-06-18 13:38:24.375 170 12542.67 129.47 54948.47 88888.00 2012-06-18 13:38:24.500 170 12542.62 129.47 54948.47 88888.00 2012-06-18 13:38:24.625 170 12542.65 129.47 54948.47 88888.00 2012-06-18 13:38:24.750 170 12542.77 129.43 54948.47 88888.00 2012-06-18 13:38:24.875 170 12542.80 129.43 54948.47 88888.00 2012-06-18 13:38:25.000 170 12542.83 129.45 54948.47 88888.00 2012-06-18 13:38:25.125 170 12542.80 129.43 54948.47 88888.00 2012-06-18 13:38:25.250 170 12542.67 129.38 54948.45 88888.00 2012-06-18 13:38:25.375 170 12542.67 129.38 54948.43 88888.00 2012-06-18 13:38:25.500 170 12542.65 129.38 54948.45 88888.00 2012-06-18 13:38:25.625 170 12542.65 129.40 54948.47 88888.00 2012-06-18 13:38:25.750 170 12542.65 129.40 54948.47 88888.00 2012-06-18 13:38:25.875 170 12542.60 129.38 54948.47 88888.00 2012-06-18 13:38:26.000 170 12542.60 129.40 54948.47 88888.00 2012-06-18 13:38:26.125 170 12542.55 129.40 54948.50 88888.00 2012-06-18 13:38:26.250 170 12542.52 129.35 54948.50 88888.00 2012-06-18 13:38:26.375 170 12542.58 129.40 54948.55 88888.00 2012-06-18 13:38:26.500 170 12542.67 129.43 54948.55 88888.00 2012-06-18 13:38:26.625 170 12542.73 129.45 54948.53 88888.00 2012-06-18 13:38:26.750 170 12542.60 129.40 54948.50 88888.00 2012-06-18 13:38:26.875 170 12542.52 129.40 54948.53 88888.00 2012-06-18 13:38:27.000 170 12542.50 129.40 54948.50 88888.00 2012-06-18 13:38:27.125 170 12542.48 129.38 54948.50 88888.00 2012-06-18 13:38:27.250 170 12542.50 129.35 54948.55 88888.00 2012-06-18 13:38:27.375 170 12542.58 129.40 54948.57 88888.00 2012-06-18 13:38:27.500 170 12542.65 129.40 54948.57 88888.00 2012-06-18 13:38:27.625 170 12542.65 129.40 54948.53 88888.00 2012-06-18 13:38:27.750 170 12542.65 129.38 54948.50 88888.00 2012-06-18 13:38:27.875 170 12542.70 129.35 54948.50 88888.00 2012-06-18 13:38:28.000 170 12542.73 129.32 54948.53 88888.00 2012-06-18 13:38:28.125 170 12542.73 129.30 54948.50 88888.00 2012-06-18 13:38:28.250 170 12542.73 129.32 54948.55 88888.00 2012-06-18 13:38:28.375 170 12542.70 129.30 54948.55 88888.00 2012-06-18 13:38:28.500 170 12542.73 129.32 54948.55 88888.00 2012-06-18 13:38:28.625 170 12542.67 129.32 54948.53 88888.00 2012-06-18 13:38:28.750 170 12542.73 129.32 54948.53 88888.00 2012-06-18 13:38:28.875 170 12542.70 129.32 54948.53 88888.00 2012-06-18 13:38:29.000 170 12542.62 129.30 54948.50 88888.00 2012-06-18 13:38:29.125 170 12542.62 129.25 54948.50 88888.00 2012-06-18 13:38:29.250 170 12542.60 129.22 54948.53 88888.00 2012-06-18 13:38:29.375 170 12542.70 129.28 54948.53 88888.00 2012-06-18 13:38:29.500 170 12542.75 129.28 54948.53 88888.00 2012-06-18 13:38:29.625 170 12542.70 129.30 54948.55 88888.00 2012-06-18 13:38:29.750 170 12542.73 129.32 54948.55 88888.00 2012-06-18 13:38:29.875 170 12542.77 129.32 54948.57 88888.00 2012-06-18 13:38:30.000 170 12542.75 129.22 54948.53 88888.00 2012-06-18 13:38:30.125 170 12542.67 129.25 54948.53 88888.00 2012-06-18 13:38:30.250 170 12542.65 129.25 54948.53 88888.00 2012-06-18 13:38:30.375 170 12542.67 129.25 54948.55 88888.00 2012-06-18 13:38:30.500 170 12542.70 129.28 54948.57 88888.00 2012-06-18 13:38:30.625 170 12542.80 129.30 54948.57 88888.00 2012-06-18 13:38:30.750 170 12542.77 129.25 54948.57 88888.00 2012-06-18 13:38:30.875 170 12542.75 129.25 54948.55 88888.00 2012-06-18 13:38:31.000 170 12542.73 129.28 54948.55 88888.00 2012-06-18 13:38:31.125 170 12542.73 129.22 54948.55 88888.00 2012-06-18 13:38:31.250 170 12542.70 129.20 54948.55 88888.00 2012-06-18 13:38:31.375 170 12542.65 129.20 54948.55 88888.00 2012-06-18 13:38:31.500 170 12542.65 129.22 54948.60 88888.00 2012-06-18 13:38:31.625 170 12542.70 129.28 54948.60 88888.00 2012-06-18 13:38:31.750 170 12542.70 129.22 54948.57 88888.00 2012-06-18 13:38:31.875 170 12542.70 129.22 54948.57 88888.00 2012-06-18 13:38:32.000 170 12542.77 129.28 54948.60 88888.00 2012-06-18 13:38:32.125 170 12542.83 129.22 54948.60 88888.00 2012-06-18 13:38:32.250 170 12542.73 129.20 54948.57 88888.00 2012-06-18 13:38:32.375 170 12542.73 129.22 54948.57 88888.00 2012-06-18 13:38:32.500 170 12542.70 129.20 54948.57 88888.00 2012-06-18 13:38:32.625 170 12542.70 129.18 54948.57 88888.00 2012-06-18 13:38:32.750 170 12542.73 129.20 54948.57 88888.00 2012-06-18 13:38:32.875 170 12542.67 129.20 54948.60 88888.00 2012-06-18 13:38:33.000 170 12542.67 129.20 54948.57 88888.00 2012-06-18 13:38:33.125 170 12542.77 129.22 54948.60 88888.00 2012-06-18 13:38:33.250 170 12542.73 129.20 54948.57 88888.00 2012-06-18 13:38:33.375 170 12542.70 129.22 54948.60 88888.00 2012-06-18 13:38:33.500 170 12542.73 129.22 54948.62 88888.00 2012-06-18 13:38:33.625 170 12542.75 129.22 54948.57 88888.00 2012-06-18 13:38:33.750 170 12542.70 129.20 54948.55 88888.00 2012-06-18 13:38:33.875 170 12542.70 129.18 54948.57 88888.00 2012-06-18 13:38:34.000 170 12542.80 129.20 54948.57 88888.00 2012-06-18 13:38:34.125 170 12542.77 129.25 54948.60 88888.00 2012-06-18 13:38:34.250 170 12542.65 129.22 54948.57 88888.00 2012-06-18 13:38:34.375 170 12542.70 129.22 54948.57 88888.00 2012-06-18 13:38:34.500 170 12542.80 129.22 54948.57 88888.00 2012-06-18 13:38:34.625 170 12542.83 129.20 54948.57 88888.00 2012-06-18 13:38:34.750 170 12542.80 129.20 54948.55 88888.00 2012-06-18 13:38:34.875 170 12542.77 129.20 54948.57 88888.00 2012-06-18 13:38:35.000 170 12542.75 129.20 54948.57 88888.00 2012-06-18 13:38:35.125 170 12542.77 129.22 54948.57 88888.00 2012-06-18 13:38:35.250 170 12542.75 129.20 54948.57 88888.00 2012-06-18 13:38:35.375 170 12542.73 129.22 54948.55 88888.00 2012-06-18 13:38:35.500 170 12542.70 129.20 54948.57 88888.00 2012-06-18 13:38:35.625 170 12542.65 129.22 54948.57 88888.00 2012-06-18 13:38:35.750 170 12542.67 129.25 54948.60 88888.00 2012-06-18 13:38:35.875 170 12542.80 129.25 54948.57 88888.00 2012-06-18 13:38:36.000 170 12542.83 129.22 54948.55 88888.00 2012-06-18 13:38:36.125 170 12542.75 129.22 54948.57 88888.00 2012-06-18 13:38:36.250 170 12542.67 129.20 54948.57 88888.00 2012-06-18 13:38:36.375 170 12542.73 129.22 54948.57 88888.00 2012-06-18 13:38:36.500 170 12542.75 129.25 54948.57 88888.00 2012-06-18 13:38:36.625 170 12542.80 129.22 54948.57 88888.00 2012-06-18 13:38:36.750 170 12542.77 129.18 54948.55 88888.00 2012-06-18 13:38:36.875 170 12542.77 129.18 54948.53 88888.00 2012-06-18 13:38:37.000 170 12542.83 129.20 54948.57 88888.00 2012-06-18 13:38:37.125 170 12542.83 129.20 54948.60 88888.00 2012-06-18 13:38:37.250 170 12542.73 129.15 54948.57 88888.00 2012-06-18 13:38:37.375 170 12542.70 129.15 54948.60 88888.00 2012-06-18 13:38:37.500 170 12542.73 129.18 54948.60 88888.00 2012-06-18 13:38:37.625 170 12542.73 129.12 54948.57 88888.00 2012-06-18 13:38:37.750 170 12542.73 129.18 54948.60 88888.00 2012-06-18 13:38:37.875 170 12542.75 129.18 54948.60 88888.00 2012-06-18 13:38:38.000 170 12542.67 129.15 54948.57 88888.00 2012-06-18 13:38:38.125 170 12542.65 129.12 54948.57 88888.00 2012-06-18 13:38:38.250 170 12542.67 129.15 54948.57 88888.00 2012-06-18 13:38:38.375 170 12542.77 129.20 54948.57 88888.00 2012-06-18 13:38:38.500 170 12542.77 129.18 54948.57 88888.00 2012-06-18 13:38:38.625 170 12542.83 129.18 54948.55 88888.00 2012-06-18 13:38:38.750 170 12542.80 129.12 54948.55 88888.00 2012-06-18 13:38:38.875 170 12542.70 129.12 54948.55 88888.00 2012-06-18 13:38:39.000 170 12542.67 129.12 54948.57 88888.00 2012-06-18 13:38:39.125 170 12542.73 129.12 54948.57 88888.00 2012-06-18 13:38:39.250 170 12542.67 129.10 54948.60 88888.00 2012-06-18 13:38:39.375 170 12542.70 129.15 54948.57 88888.00 2012-06-18 13:38:39.500 170 12542.67 129.12 54948.55 88888.00 2012-06-18 13:38:39.625 170 12542.70 129.15 54948.53 88888.00 2012-06-18 13:38:39.750 170 12542.73 129.15 54948.55 88888.00 2012-06-18 13:38:39.875 170 12542.75 129.15 54948.55 88888.00 2012-06-18 13:38:40.000 170 12542.73 129.10 54948.55 88888.00 2012-06-18 13:38:40.125 170 12542.67 129.10 54948.57 88888.00 2012-06-18 13:38:40.250 170 12542.65 129.07 54948.55 88888.00 2012-06-18 13:38:40.375 170 12542.65 129.10 54948.55 88888.00 2012-06-18 13:38:40.500 170 12542.70 129.12 54948.57 88888.00 2012-06-18 13:38:40.625 170 12542.73 129.18 54948.60 88888.00 2012-06-18 13:38:40.750 170 12542.67 129.10 54948.60 88888.00 2012-06-18 13:38:40.875 170 12542.62 129.07 54948.60 88888.00 2012-06-18 13:38:41.000 170 12542.62 129.07 54948.55 88888.00 2012-06-18 13:38:41.125 170 12542.73 129.10 54948.60 88888.00 2012-06-18 13:38:41.250 170 12542.73 129.10 54948.60 88888.00 2012-06-18 13:38:41.375 170 12542.75 129.12 54948.60 88888.00 2012-06-18 13:38:41.500 170 12542.75 129.18 54948.60 88888.00 2012-06-18 13:38:41.625 170 12542.80 129.18 54948.60 88888.00 2012-06-18 13:38:41.750 170 12542.77 129.15 54948.60 88888.00 2012-06-18 13:38:41.875 170 12542.70 129.12 54948.57 88888.00 2012-06-18 13:38:42.000 170 12542.65 129.12 54948.57 88888.00 2012-06-18 13:38:42.125 170 12542.65 129.15 54948.60 88888.00 2012-06-18 13:38:42.250 170 12542.67 129.12 54948.57 88888.00 2012-06-18 13:38:42.375 170 12542.75 129.12 54948.60 88888.00 2012-06-18 13:38:42.500 170 12542.73 129.18 54948.57 88888.00 2012-06-18 13:38:42.625 170 12542.70 129.15 54948.57 88888.00 2012-06-18 13:38:42.750 170 12542.70 129.10 54948.57 88888.00 2012-06-18 13:38:42.875 170 12542.70 129.10 54948.57 88888.00 2012-06-18 13:38:43.000 170 12542.75 129.12 54948.60 88888.00 2012-06-18 13:38:43.125 170 12542.75 129.15 54948.60 88888.00 2012-06-18 13:38:43.250 170 12542.70 129.10 54948.60 88888.00 2012-06-18 13:38:43.375 170 12542.70 129.07 54948.57 88888.00 2012-06-18 13:38:43.500 170 12542.73 129.07 54948.57 88888.00 2012-06-18 13:38:43.625 170 12542.73 129.10 54948.57 88888.00 2012-06-18 13:38:43.750 170 12542.65 129.10 54948.60 88888.00 2012-06-18 13:38:43.875 170 12542.58 129.10 54948.60 88888.00 2012-06-18 13:38:44.000 170 12542.60 129.10 54948.60 88888.00 2012-06-18 13:38:44.125 170 12542.65 129.12 54948.65 88888.00 2012-06-18 13:38:44.250 170 12542.60 129.07 54948.65 88888.00 2012-06-18 13:38:44.375 170 12542.62 129.10 54948.62 88888.00 2012-06-18 13:38:44.500 170 12542.65 129.10 54948.62 88888.00 2012-06-18 13:38:44.625 170 12542.65 129.10 54948.62 88888.00 2012-06-18 13:38:44.750 170 12542.60 129.10 54948.62 88888.00 2012-06-18 13:38:44.875 170 12542.62 129.10 54948.62 88888.00 2012-06-18 13:38:45.000 170 12542.58 129.07 54948.62 88888.00 2012-06-18 13:38:45.125 170 12542.55 129.05 54948.62 88888.00 2012-06-18 13:38:45.250 170 12542.48 129.05 54948.62 88888.00 2012-06-18 13:38:45.375 170 12542.50 129.10 54948.65 88888.00 2012-06-18 13:38:45.500 170 12542.52 129.10 54948.62 88888.00 2012-06-18 13:38:45.625 170 12542.50 129.07 54948.62 88888.00 2012-06-18 13:38:45.750 170 12542.40 129.05 54948.57 88888.00 2012-06-18 13:38:45.875 170 12542.45 129.03 54948.57 88888.00 2012-06-18 13:38:46.000 170 12542.52 129.03 54948.60 88888.00 2012-06-18 13:38:46.125 170 12542.48 129.03 54948.62 88888.00 2012-06-18 13:38:46.250 170 12542.45 129.03 54948.62 88888.00 2012-06-18 13:38:46.375 170 12542.45 129.03 54948.62 88888.00 2012-06-18 13:38:46.500 170 12542.50 129.07 54948.62 88888.00 2012-06-18 13:38:46.625 170 12542.52 129.12 54948.68 88888.00 2012-06-18 13:38:46.750 170 12542.52 129.10 54948.68 88888.00 2012-06-18 13:38:46.875 170 12542.60 129.10 54948.68 88888.00 2012-06-18 13:38:47.000 170 12542.58 129.10 54948.65 88888.00 2012-06-18 13:38:47.125 170 12542.52 129.05 54948.65 88888.00 2012-06-18 13:38:47.250 170 12542.45 129.07 54948.68 88888.00 2012-06-18 13:38:47.375 170 12542.48 129.05 54948.65 88888.00 2012-06-18 13:38:47.500 170 12542.48 129.07 54948.68 88888.00 2012-06-18 13:38:47.625 170 12542.45 129.05 54948.68 88888.00 2012-06-18 13:38:47.750 170 12542.42 129.03 54948.65 88888.00 2012-06-18 13:38:47.875 170 12542.52 129.05 54948.68 88888.00 2012-06-18 13:38:48.000 170 12542.52 129.03 54948.62 88888.00 2012-06-18 13:38:48.125 170 12542.48 129.00 54948.62 88888.00 2012-06-18 13:38:48.250 170 12542.45 129.00 54948.62 88888.00 2012-06-18 13:38:48.375 170 12542.48 129.00 54948.62 88888.00 2012-06-18 13:38:48.500 170 12542.45 129.05 54948.65 88888.00 2012-06-18 13:38:48.625 170 12542.38 129.07 54948.62 88888.00 2012-06-18 13:38:48.750 170 12542.38 129.03 54948.62 88888.00 2012-06-18 13:38:48.875 170 12542.42 129.03 54948.65 88888.00 2012-06-18 13:38:49.000 170 12542.45 129.03 54948.65 88888.00 2012-06-18 13:38:49.125 170 12542.42 129.03 54948.68 88888.00 2012-06-18 13:38:49.250 170 12542.45 129.03 54948.68 88888.00 2012-06-18 13:38:49.375 170 12542.52 129.00 54948.65 88888.00 2012-06-18 13:38:49.500 170 12542.42 129.00 54948.65 88888.00 2012-06-18 13:38:49.625 170 12542.40 129.03 54948.68 88888.00 2012-06-18 13:38:49.750 170 12542.40 128.97 54948.65 88888.00 2012-06-18 13:38:49.875 170 12542.35 129.00 54948.68 88888.00 2012-06-18 13:38:50.000 170 12542.35 129.03 54948.65 88888.00 2012-06-18 13:38:50.125 170 12542.35 129.00 54948.65 88888.00 2012-06-18 13:38:50.250 170 12542.40 129.00 54948.62 88888.00 2012-06-18 13:38:50.375 170 12542.42 129.00 54948.65 88888.00 2012-06-18 13:38:50.500 170 12542.42 129.03 54948.68 88888.00 2012-06-18 13:38:50.625 170 12542.45 129.03 54948.70 88888.00 2012-06-18 13:38:50.750 170 12542.40 128.97 54948.68 88888.00 2012-06-18 13:38:50.875 170 12542.42 128.95 54948.68 88888.00 2012-06-18 13:38:51.000 170 12542.38 128.97 54948.65 88888.00 2012-06-18 13:38:51.125 170 12542.40 128.97 54948.68 88888.00 2012-06-18 13:38:51.250 170 12542.38 128.95 54948.68 88888.00 2012-06-18 13:38:51.375 170 12542.38 128.95 54948.68 88888.00 2012-06-18 13:38:51.500 170 12542.35 128.97 54948.68 88888.00 2012-06-18 13:38:51.625 170 12542.30 128.97 54948.68 88888.00 2012-06-18 13:38:51.750 170 12542.30 128.95 54948.68 88888.00 2012-06-18 13:38:51.875 170 12542.30 128.95 54948.70 88888.00 2012-06-18 13:38:52.000 170 12542.35 128.95 54948.65 88888.00 2012-06-18 13:38:52.125 170 12542.35 128.93 54948.65 88888.00 2012-06-18 13:38:52.250 170 12542.33 128.95 54948.65 88888.00 2012-06-18 13:38:52.375 170 12542.33 128.95 54948.65 88888.00 2012-06-18 13:38:52.500 170 12542.30 128.93 54948.65 88888.00 2012-06-18 13:38:52.625 170 12542.33 128.93 54948.65 88888.00 2012-06-18 13:38:52.750 170 12542.38 128.95 54948.68 88888.00 2012-06-18 13:38:52.875 170 12542.33 128.95 54948.68 88888.00 2012-06-18 13:38:53.000 170 12542.30 128.93 54948.65 88888.00 2012-06-18 13:38:53.125 170 12542.33 128.93 54948.65 88888.00 2012-06-18 13:38:53.250 170 12542.27 128.90 54948.68 88888.00 2012-06-18 13:38:53.375 170 12542.35 128.90 54948.68 88888.00 2012-06-18 13:38:53.500 170 12542.38 128.90 54948.68 88888.00 2012-06-18 13:38:53.625 170 12542.35 128.90 54948.68 88888.00 2012-06-18 13:38:53.750 170 12542.35 128.90 54948.65 88888.00 2012-06-18 13:38:53.875 170 12542.30 128.85 54948.62 88888.00 2012-06-18 13:38:54.000 170 12542.27 128.85 54948.65 88888.00 2012-06-18 13:38:54.125 170 12542.30 128.90 54948.65 88888.00 2012-06-18 13:38:54.250 170 12542.25 128.88 54948.68 88888.00 2012-06-18 13:38:54.375 170 12542.25 128.88 54948.65 88888.00 2012-06-18 13:38:54.500 170 12542.30 128.90 54948.68 88888.00 2012-06-18 13:38:54.625 170 12542.35 128.93 54948.68 88888.00 2012-06-18 13:38:54.750 170 12542.35 128.90 54948.70 88888.00 2012-06-18 13:38:54.875 170 12542.30 128.88 54948.68 88888.00 2012-06-18 13:38:55.000 170 12542.20 128.88 54948.70 88888.00 2012-06-18 13:38:55.125 170 12542.15 128.88 54948.70 88888.00 2012-06-18 13:38:55.250 170 12542.10 128.88 54948.72 88888.00 2012-06-18 13:38:55.375 170 12542.17 128.90 54948.70 88888.00 2012-06-18 13:38:55.500 170 12542.25 128.85 54948.68 88888.00 2012-06-18 13:38:55.625 170 12542.27 128.85 54948.70 88888.00 2012-06-18 13:38:55.750 170 12542.25 128.90 54948.70 88888.00 2012-06-18 13:38:55.875 170 12542.25 128.90 54948.72 88888.00 2012-06-18 13:38:56.000 170 12542.25 128.90 54948.70 88888.00 2012-06-18 13:38:56.125 170 12542.30 128.88 54948.68 88888.00 2012-06-18 13:38:56.250 170 12542.30 128.88 54948.68 88888.00 2012-06-18 13:38:56.375 170 12542.27 128.88 54948.68 88888.00 2012-06-18 13:38:56.500 170 12542.20 128.88 54948.68 88888.00 2012-06-18 13:38:56.625 170 12542.27 128.85 54948.68 88888.00 2012-06-18 13:38:56.750 170 12542.30 128.85 54948.68 88888.00 2012-06-18 13:38:56.875 170 12542.27 128.82 54948.70 88888.00 2012-06-18 13:38:57.000 170 12542.30 128.85 54948.70 88888.00 2012-06-18 13:38:57.125 170 12542.38 128.85 54948.68 88888.00 2012-06-18 13:38:57.250 170 12542.33 128.80 54948.70 88888.00 2012-06-18 13:38:57.375 170 12542.27 128.82 54948.70 88888.00 2012-06-18 13:38:57.500 170 12542.27 128.85 54948.70 88888.00 2012-06-18 13:38:57.625 170 12542.27 128.85 54948.68 88888.00 2012-06-18 13:38:57.750 170 12542.27 128.85 54948.70 88888.00 2012-06-18 13:38:57.875 170 12542.35 128.85 54948.70 88888.00 2012-06-18 13:38:58.000 170 12542.38 128.85 54948.68 88888.00 2012-06-18 13:38:58.125 170 12542.33 128.82 54948.70 88888.00 2012-06-18 13:38:58.250 170 12542.30 128.82 54948.68 88888.00 2012-06-18 13:38:58.375 170 12542.30 128.82 54948.68 88888.00 2012-06-18 13:38:58.500 170 12542.20 128.80 54948.65 88888.00 2012-06-18 13:38:58.625 170 12542.23 128.78 54948.65 88888.00 2012-06-18 13:38:58.750 170 12542.27 128.78 54948.65 88888.00 2012-06-18 13:38:58.875 170 12542.27 128.80 54948.68 88888.00 2012-06-18 13:38:59.000 170 12542.27 128.80 54948.68 88888.00 2012-06-18 13:38:59.125 170 12542.30 128.80 54948.68 88888.00 2012-06-18 13:38:59.250 170 12542.30 128.80 54948.68 88888.00 2012-06-18 13:38:59.375 170 12542.35 128.82 54948.70 88888.00 2012-06-18 13:38:59.500 170 12542.33 128.78 54948.65 88888.00 2012-06-18 13:38:59.625 170 12542.30 128.75 54948.62 88888.00 2012-06-18 13:38:59.750 170 12542.35 128.78 54948.65 88888.00 2012-06-18 13:38:59.875 170 12542.40 128.80 54948.68 88888.00 2012-06-18 13:39:00.000 170 12542.35 128.80 54948.70 88888.00 2012-06-18 13:39:00.125 170 12542.30 128.80 54948.70 88888.00 2012-06-18 13:39:00.250 170 12542.27 128.75 54948.70 88888.00 2012-06-18 13:39:00.375 170 12542.30 128.75 54948.70 88888.00 2012-06-18 13:39:00.500 170 12542.30 128.80 54948.68 88888.00 2012-06-18 13:39:00.625 170 12542.23 128.78 54948.70 88888.00 2012-06-18 13:39:00.750 170 12542.17 128.78 54948.70 88888.00 2012-06-18 13:39:00.875 170 12542.25 128.78 54948.68 88888.00 2012-06-18 13:39:01.000 170 12542.30 128.80 54948.65 88888.00 2012-06-18 13:39:01.125 170 12542.35 128.78 54948.68 88888.00 2012-06-18 13:39:01.250 170 12542.30 128.75 54948.68 88888.00 2012-06-18 13:39:01.375 170 12542.25 128.72 54948.65 88888.00 2012-06-18 13:39:01.500 170 12542.20 128.70 54948.65 88888.00 2012-06-18 13:39:01.625 170 12542.23 128.72 54948.68 88888.00 2012-06-18 13:39:01.750 170 12542.20 128.75 54948.70 88888.00 2012-06-18 13:39:01.875 170 12542.23 128.75 54948.68 88888.00 2012-06-18 13:39:02.000 170 12542.27 128.78 54948.68 88888.00 2012-06-18 13:39:02.125 170 12542.25 128.78 54948.70 88888.00 2012-06-18 13:39:02.250 170 12542.20 128.72 54948.68 88888.00 2012-06-18 13:39:02.375 170 12542.25 128.70 54948.65 88888.00 2012-06-18 13:39:02.500 170 12542.25 128.72 54948.65 88888.00 2012-06-18 13:39:02.625 170 12542.27 128.72 54948.70 88888.00 2012-06-18 13:39:02.750 170 12542.30 128.80 54948.72 88888.00 2012-06-18 13:39:02.875 170 12542.27 128.78 54948.70 88888.00 2012-06-18 13:39:03.000 170 12542.25 128.75 54948.68 88888.00 2012-06-18 13:39:03.125 170 12542.33 128.72 54948.68 88888.00 2012-06-18 13:39:03.250 170 12542.30 128.70 54948.68 88888.00 2012-06-18 13:39:03.375 170 12542.35 128.75 54948.72 88888.00 2012-06-18 13:39:03.500 170 12542.40 128.78 54948.70 88888.00 2012-06-18 13:39:03.625 170 12542.38 128.72 54948.68 88888.00 2012-06-18 13:39:03.750 170 12542.38 128.72 54948.68 88888.00 2012-06-18 13:39:03.875 170 12542.45 128.75 54948.65 88888.00 2012-06-18 13:39:04.000 170 12542.40 128.72 54948.65 88888.00 2012-06-18 13:39:04.125 170 12542.40 128.72 54948.68 88888.00 2012-06-18 13:39:04.250 170 12542.40 128.70 54948.70 88888.00 2012-06-18 13:39:04.375 170 12542.40 128.75 54948.70 88888.00 2012-06-18 13:39:04.500 170 12542.42 128.78 54948.68 88888.00 2012-06-18 13:39:04.625 170 12542.45 128.75 54948.70 88888.00 2012-06-18 13:39:04.750 170 12542.42 128.72 54948.68 88888.00 2012-06-18 13:39:04.875 170 12542.38 128.75 54948.68 88888.00 2012-06-18 13:39:05.000 170 12542.42 128.75 54948.68 88888.00 2012-06-18 13:39:05.125 170 12542.45 128.72 54948.68 88888.00 2012-06-18 13:39:05.250 170 12542.42 128.72 54948.68 88888.00 2012-06-18 13:39:05.375 170 12542.42 128.72 54948.68 88888.00 2012-06-18 13:39:05.500 170 12542.48 128.72 54948.68 88888.00 2012-06-18 13:39:05.625 170 12542.45 128.72 54948.70 88888.00 2012-06-18 13:39:05.750 170 12542.42 128.68 54948.70 88888.00 2012-06-18 13:39:05.875 170 12542.42 128.68 54948.68 88888.00 2012-06-18 13:39:06.000 170 12542.45 128.68 54948.68 88888.00 2012-06-18 13:39:06.125 170 12542.48 128.65 54948.68 88888.00 2012-06-18 13:39:06.250 170 12542.48 128.65 54948.68 88888.00 2012-06-18 13:39:06.375 170 12542.45 128.68 54948.68 88888.00 2012-06-18 13:39:06.500 170 12542.42 128.68 54948.70 88888.00 2012-06-18 13:39:06.625 170 12542.45 128.72 54948.70 88888.00 2012-06-18 13:39:06.750 170 12542.50 128.68 54948.70 88888.00 2012-06-18 13:39:06.875 170 12542.48 128.70 54948.68 88888.00 2012-06-18 13:39:07.000 170 12542.48 128.72 54948.68 88888.00 2012-06-18 13:39:07.125 170 12542.48 128.75 54948.68 88888.00 2012-06-18 13:39:07.250 170 12542.42 128.70 54948.70 88888.00 2012-06-18 13:39:07.375 170 12542.45 128.68 54948.68 88888.00 2012-06-18 13:39:07.500 170 12542.48 128.70 54948.65 88888.00 2012-06-18 13:39:07.625 170 12542.50 128.70 54948.65 88888.00 2012-06-18 13:39:07.750 170 12542.50 128.68 54948.65 88888.00 2012-06-18 13:39:07.875 170 12542.48 128.68 54948.65 88888.00 2012-06-18 13:39:08.000 170 12542.50 128.68 54948.68 88888.00 2012-06-18 13:39:08.125 170 12542.55 128.70 54948.70 88888.00 2012-06-18 13:39:08.250 170 12542.50 128.70 54948.68 88888.00 2012-06-18 13:39:08.375 170 12542.55 128.70 54948.70 88888.00 2012-06-18 13:39:08.500 170 12542.55 128.70 54948.70 88888.00 2012-06-18 13:39:08.625 170 12542.58 128.70 54948.70 88888.00 2012-06-18 13:39:08.750 170 12542.55 128.72 54948.72 88888.00 2012-06-18 13:39:08.875 170 12542.48 128.70 54948.70 88888.00 2012-06-18 13:39:09.000 170 12542.50 128.70 54948.68 88888.00 2012-06-18 13:39:09.125 170 12542.48 128.68 54948.68 88888.00 2012-06-18 13:39:09.250 170 12542.45 128.70 54948.70 88888.00 2012-06-18 13:39:09.375 170 12542.45 128.68 54948.68 88888.00 2012-06-18 13:39:09.500 170 12542.48 128.68 54948.68 88888.00 2012-06-18 13:39:09.625 170 12542.45 128.68 54948.68 88888.00 2012-06-18 13:39:09.750 170 12542.45 128.68 54948.72 88888.00 2012-06-18 13:39:09.875 170 12542.42 128.70 54948.70 88888.00 2012-06-18 13:39:10.000 170 12542.38 128.70 54948.68 88888.00 2012-06-18 13:39:10.125 170 12542.42 128.70 54948.65 88888.00 2012-06-18 13:39:10.250 170 12542.50 128.68 54948.68 88888.00 2012-06-18 13:39:10.375 170 12542.50 128.68 54948.65 88888.00 2012-06-18 13:39:10.500 170 12542.50 128.70 54948.65 88888.00 2012-06-18 13:39:10.625 170 12542.50 128.72 54948.65 88888.00 2012-06-18 13:39:10.750 170 12542.48 128.72 54948.65 88888.00 2012-06-18 13:39:10.875 170 12542.58 128.70 54948.65 88888.00 2012-06-18 13:39:11.000 170 12542.58 128.68 54948.62 88888.00 2012-06-18 13:39:11.125 170 12542.52 128.68 54948.62 88888.00 2012-06-18 13:39:11.250 170 12542.45 128.70 54948.62 88888.00 2012-06-18 13:39:11.375 170 12542.48 128.72 54948.65 88888.00 2012-06-18 13:39:11.500 170 12542.50 128.68 54948.62 88888.00 2012-06-18 13:39:11.625 170 12542.50 128.65 54948.60 88888.00 2012-06-18 13:39:11.750 170 12542.48 128.62 54948.60 88888.00 2012-06-18 13:39:11.875 170 12542.52 128.68 54948.65 88888.00 2012-06-18 13:39:12.000 170 12542.58 128.70 54948.62 88888.00 2012-06-18 13:39:12.125 170 12542.50 128.68 54948.65 88888.00 2012-06-18 13:39:12.250 170 12542.40 128.65 54948.65 88888.00 2012-06-18 13:39:12.375 170 12542.38 128.62 54948.62 88888.00 2012-06-18 13:39:12.500 170 12542.48 128.65 54948.65 88888.00 2012-06-18 13:39:12.625 170 12542.45 128.65 54948.62 88888.00 2012-06-18 13:39:12.750 170 12542.42 128.65 54948.62 88888.00 2012-06-18 13:39:12.875 170 12542.42 128.70 54948.68 88888.00 2012-06-18 13:39:13.000 170 12542.42 128.68 54948.65 88888.00 2012-06-18 13:39:13.125 170 12542.38 128.62 54948.62 88888.00 2012-06-18 13:39:13.250 170 12542.38 128.62 54948.65 88888.00 2012-06-18 13:39:13.375 170 12542.42 128.62 54948.62 88888.00 2012-06-18 13:39:13.500 170 12542.45 128.68 54948.62 88888.00 2012-06-18 13:39:13.625 170 12542.48 128.68 54948.62 88888.00 2012-06-18 13:39:13.750 170 12542.45 128.65 54948.65 88888.00 2012-06-18 13:39:13.875 170 12542.42 128.65 54948.65 88888.00 2012-06-18 13:39:14.000 170 12542.48 128.60 54948.65 88888.00 2012-06-18 13:39:14.125 170 12542.55 128.65 54948.68 88888.00 2012-06-18 13:39:14.250 170 12542.55 128.62 54948.65 88888.00 2012-06-18 13:39:14.375 170 12542.58 128.62 54948.62 88888.00 2012-06-18 13:39:14.500 170 12542.45 128.62 54948.65 88888.00 2012-06-18 13:39:14.625 170 12542.40 128.65 54948.65 88888.00 2012-06-18 13:39:14.750 170 12542.40 128.65 54948.65 88888.00 2012-06-18 13:39:14.875 170 12542.42 128.62 54948.65 88888.00 2012-06-18 13:39:15.000 170 12542.42 128.65 54948.65 88888.00 2012-06-18 13:39:15.125 170 12542.42 128.68 54948.65 88888.00 2012-06-18 13:39:15.250 170 12542.42 128.62 54948.62 88888.00 2012-06-18 13:39:15.375 170 12542.45 128.62 54948.62 88888.00 2012-06-18 13:39:15.500 170 12542.50 128.65 54948.65 88888.00 2012-06-18 13:39:15.625 170 12542.45 128.65 54948.65 88888.00 2012-06-18 13:39:15.750 170 12542.38 128.60 54948.62 88888.00 2012-06-18 13:39:15.875 170 12542.38 128.60 54948.62 88888.00 2012-06-18 13:39:16.000 170 12542.35 128.62 54948.65 88888.00 2012-06-18 13:39:16.125 170 12542.33 128.65 54948.68 88888.00 2012-06-18 13:39:16.250 170 12542.35 128.60 54948.65 88888.00 2012-06-18 13:39:16.375 170 12542.38 128.60 54948.62 88888.00 2012-06-18 13:39:16.500 170 12542.33 128.62 54948.65 88888.00 2012-06-18 13:39:16.625 170 12542.27 128.60 54948.65 88888.00 2012-06-18 13:39:16.750 170 12542.27 128.62 54948.68 88888.00 2012-06-18 13:39:16.875 170 12542.27 128.57 54948.68 88888.00 2012-06-18 13:39:17.000 170 12542.30 128.57 54948.65 88888.00 2012-06-18 13:39:17.125 170 12542.33 128.60 54948.65 88888.00 2012-06-18 13:39:17.250 170 12542.27 128.62 54948.68 88888.00 2012-06-18 13:39:17.375 170 12542.25 128.60 54948.65 88888.00 2012-06-18 13:39:17.500 170 12542.25 128.62 54948.65 88888.00 2012-06-18 13:39:17.625 170 12542.30 128.62 54948.68 88888.00 2012-06-18 13:39:17.750 170 12542.25 128.65 54948.70 88888.00 2012-06-18 13:39:17.875 170 12542.25 128.65 54948.70 88888.00 2012-06-18 13:39:18.000 170 12542.23 128.62 54948.68 88888.00 2012-06-18 13:39:18.125 170 12542.23 128.62 54948.65 88888.00 2012-06-18 13:39:18.250 170 12542.25 128.57 54948.68 88888.00 2012-06-18 13:39:18.375 170 12542.33 128.60 54948.68 88888.00 2012-06-18 13:39:18.500 170 12542.33 128.60 54948.70 88888.00 2012-06-18 13:39:18.625 170 12542.30 128.60 54948.68 88888.00 2012-06-18 13:39:18.750 170 12542.30 128.62 54948.70 88888.00 2012-06-18 13:39:18.875 170 12542.27 128.62 54948.72 88888.00 2012-06-18 13:39:19.000 170 12542.30 128.60 54948.70 88888.00 2012-06-18 13:39:19.125 170 12542.27 128.60 54948.70 88888.00 2012-06-18 13:39:19.250 170 12542.25 128.62 54948.72 88888.00 2012-06-18 13:39:19.375 170 12542.25 128.62 54948.72 88888.00 2012-06-18 13:39:19.500 170 12542.20 128.60 54948.70 88888.00 2012-06-18 13:39:19.625 170 12542.15 128.60 54948.68 88888.00 2012-06-18 13:39:19.750 170 12542.10 128.55 54948.68 88888.00 2012-06-18 13:39:19.875 170 12542.15 128.57 54948.72 88888.00 2012-06-18 13:39:20.000 170 12542.25 128.60 54948.72 88888.00 2012-06-18 13:39:20.125 170 12542.25 128.57 54948.70 88888.00 2012-06-18 13:39:20.250 170 12542.15 128.55 54948.70 88888.00 2012-06-18 13:39:20.375 170 12542.12 128.60 54948.70 88888.00 2012-06-18 13:39:20.500 170 12542.12 128.57 54948.68 88888.00 2012-06-18 13:39:20.625 170 12542.10 128.57 54948.68 88888.00 2012-06-18 13:39:20.750 170 12542.10 128.53 54948.68 88888.00 2012-06-18 13:39:20.875 170 12542.12 128.55 54948.70 88888.00 2012-06-18 13:39:21.000 170 12542.15 128.57 54948.72 88888.00 2012-06-18 13:39:21.125 170 12542.15 128.57 54948.72 88888.00 2012-06-18 13:39:21.250 170 12542.08 128.55 54948.72 88888.00 2012-06-18 13:39:21.375 170 12542.10 128.57 54948.72 88888.00 2012-06-18 13:39:21.500 170 12542.10 128.55 54948.72 88888.00 2012-06-18 13:39:21.625 170 12542.12 128.57 54948.72 88888.00 2012-06-18 13:39:21.750 170 12542.17 128.55 54948.72 88888.00 2012-06-18 13:39:21.875 170 12542.10 128.55 54948.72 88888.00 2012-06-18 13:39:22.000 170 12541.95 128.53 54948.72 88888.00 2012-06-18 13:39:22.125 170 12541.98 128.50 54948.72 88888.00 2012-06-18 13:39:22.250 170 12541.95 128.50 54948.75 88888.00 2012-06-18 13:39:22.375 170 12542.00 128.55 54948.75 88888.00 2012-06-18 13:39:22.500 170 12542.00 128.60 54948.78 88888.00 2012-06-18 13:39:22.625 170 12542.05 128.60 54948.78 88888.00 2012-06-18 13:39:22.750 170 12541.98 128.60 54948.78 88888.00 2012-06-18 13:39:22.875 170 12541.98 128.60 54948.80 88888.00 2012-06-18 13:39:23.000 170 12542.05 128.55 54948.80 88888.00 2012-06-18 13:39:23.125 170 12542.05 128.53 54948.75 88888.00 2012-06-18 13:39:23.250 170 12541.95 128.50 54948.78 88888.00 2012-06-18 13:39:23.375 170 12541.90 128.53 54948.80 88888.00 2012-06-18 13:39:23.500 170 12541.90 128.50 54948.78 88888.00 2012-06-18 13:39:23.625 170 12541.95 128.50 54948.78 88888.00 2012-06-18 13:39:23.750 170 12542.00 128.47 54948.78 88888.00 2012-06-18 13:39:23.875 170 12542.02 128.47 54948.78 88888.00 2012-06-18 13:39:24.000 170 12541.98 128.50 54948.80 88888.00 2012-06-18 13:39:24.125 170 12541.98 128.55 54948.80 88888.00 2012-06-18 13:39:24.250 170 12541.92 128.50 54948.82 88888.00 2012-06-18 13:39:24.375 170 12541.88 128.50 54948.82 88888.00 2012-06-18 13:39:24.500 170 12541.80 128.50 54948.82 88888.00 2012-06-18 13:39:24.625 170 12541.75 128.50 54948.80 88888.00 2012-06-18 13:39:24.750 170 12541.80 128.53 54948.82 88888.00 2012-06-18 13:39:24.875 170 12541.90 128.55 54948.85 88888.00 2012-06-18 13:39:25.000 170 12541.98 128.53 54948.80 88888.00 2012-06-18 13:39:25.125 170 12541.90 128.47 54948.80 88888.00 2012-06-18 13:39:25.250 170 12541.80 128.45 54948.82 88888.00 2012-06-18 13:39:25.375 170 12541.80 128.47 54948.80 88888.00 2012-06-18 13:39:25.500 170 12541.77 128.50 54948.80 88888.00 2012-06-18 13:39:25.625 170 12541.80 128.47 54948.80 88888.00 2012-06-18 13:39:25.750 170 12541.80 128.45 54948.80 88888.00 2012-06-18 13:39:25.875 170 12541.70 128.40 54948.80 88888.00 2012-06-18 13:39:26.000 170 12541.65 128.43 54948.80 88888.00 2012-06-18 13:39:26.125 170 12541.65 128.43 54948.82 88888.00 2012-06-18 13:39:26.250 170 12541.70 128.40 54948.82 88888.00 2012-06-18 13:39:26.375 170 12541.70 128.40 54948.82 88888.00 2012-06-18 13:39:26.500 170 12541.70 128.38 54948.80 88888.00 2012-06-18 13:39:26.625 170 12541.70 128.38 54948.85 88888.00 2012-06-18 13:39:26.750 170 12541.73 128.38 54948.82 88888.00 2012-06-18 13:39:26.875 170 12541.75 128.35 54948.82 88888.00 2012-06-18 13:39:27.000 170 12541.73 128.32 54948.80 88888.00 2012-06-18 13:39:27.125 170 12541.67 128.38 54948.82 88888.00 2012-06-18 13:39:27.250 170 12541.62 128.40 54948.82 88888.00 2012-06-18 13:39:27.375 170 12541.65 128.38 54948.82 88888.00 2012-06-18 13:39:27.500 170 12541.60 128.38 54948.85 88888.00 2012-06-18 13:39:27.625 170 12541.58 128.38 54948.88 88888.00 2012-06-18 13:39:27.750 170 12541.60 128.32 54948.82 88888.00 2012-06-18 13:39:27.875 170 12541.60 128.32 54948.82 88888.00 2012-06-18 13:39:28.000 170 12541.58 128.35 54948.85 88888.00 2012-06-18 13:39:28.125 170 12541.55 128.38 54948.85 88888.00 2012-06-18 13:39:28.250 170 12541.55 128.32 54948.82 88888.00 2012-06-18 13:39:28.375 170 12541.52 128.28 54948.80 88888.00 2012-06-18 13:39:28.500 170 12541.55 128.30 54948.80 88888.00 2012-06-18 13:39:28.625 170 12541.60 128.35 54948.82 88888.00 2012-06-18 13:39:28.750 170 12541.60 128.32 54948.85 88888.00 2012-06-18 13:39:28.875 170 12541.60 128.32 54948.85 88888.00 2012-06-18 13:39:29.000 170 12541.60 128.30 54948.82 88888.00 2012-06-18 13:39:29.125 170 12541.60 128.30 54948.85 88888.00 2012-06-18 13:39:29.250 170 12541.52 128.30 54948.90 88888.00 2012-06-18 13:39:29.375 170 12541.58 128.30 54948.88 88888.00 2012-06-18 13:39:29.500 170 12541.58 128.28 54948.85 88888.00 2012-06-18 13:39:29.625 170 12541.52 128.32 54948.85 88888.00 2012-06-18 13:39:29.750 170 12541.45 128.32 54948.88 88888.00 2012-06-18 13:39:29.875 170 12541.42 128.28 54948.85 88888.00 2012-06-18 13:39:30.000 170 12541.45 128.28 54948.88 88888.00 2012-06-18 13:39:30.125 170 12541.40 128.30 54948.90 88888.00 2012-06-18 13:39:30.250 170 12541.40 128.30 54948.88 88888.00 2012-06-18 13:39:30.375 170 12541.45 128.30 54948.88 88888.00 2012-06-18 13:39:30.500 170 12541.50 128.30 54948.88 88888.00 2012-06-18 13:39:30.625 170 12541.45 128.25 54948.85 88888.00 2012-06-18 13:39:30.750 170 12541.48 128.25 54948.85 88888.00 2012-06-18 13:39:30.875 170 12541.50 128.28 54948.88 88888.00 2012-06-18 13:39:31.000 170 12541.50 128.32 54948.88 88888.00 2012-06-18 13:39:31.125 170 12541.50 128.30 54948.90 88888.00 2012-06-18 13:39:31.250 170 12541.45 128.25 54948.93 88888.00 2012-06-18 13:39:31.375 170 12541.45 128.25 54948.88 88888.00 2012-06-18 13:39:31.500 170 12541.40 128.25 54948.88 88888.00 2012-06-18 13:39:31.625 170 12541.38 128.28 54948.88 88888.00 2012-06-18 13:39:31.750 170 12541.40 128.28 54948.90 88888.00 2012-06-18 13:39:31.875 170 12541.45 128.25 54948.90 88888.00 2012-06-18 13:39:32.000 170 12541.48 128.28 54948.88 88888.00 2012-06-18 13:39:32.125 170 12541.50 128.22 54948.88 88888.00 2012-06-18 13:39:32.250 170 12541.45 128.20 54948.88 88888.00 2012-06-18 13:39:32.375 170 12541.40 128.20 54948.85 88888.00 2012-06-18 13:39:32.500 170 12541.40 128.25 54948.88 88888.00 2012-06-18 13:39:32.625 170 12541.48 128.22 54948.88 88888.00 2012-06-18 13:39:32.750 170 12541.42 128.20 54948.88 88888.00 2012-06-18 13:39:32.875 170 12541.38 128.22 54948.90 88888.00 2012-06-18 13:39:33.000 170 12541.35 128.22 54948.88 88888.00 2012-06-18 13:39:33.125 170 12541.38 128.18 54948.90 88888.00 2012-06-18 13:39:33.250 170 12541.35 128.20 54948.90 88888.00 2012-06-18 13:39:33.375 170 12541.35 128.20 54948.90 88888.00 2012-06-18 13:39:33.500 170 12541.30 128.20 54948.90 88888.00 2012-06-18 13:39:33.625 170 12541.30 128.18 54948.90 88888.00 2012-06-18 13:39:33.750 170 12541.35 128.18 54948.90 88888.00 2012-06-18 13:39:33.875 170 12541.38 128.20 54948.90 88888.00 2012-06-18 13:39:34.000 170 12541.40 128.20 54948.88 88888.00 2012-06-18 13:39:34.125 170 12541.40 128.20 54948.90 88888.00 2012-06-18 13:39:34.250 170 12541.40 128.22 54948.93 88888.00 2012-06-18 13:39:34.375 170 12541.40 128.22 54948.93 88888.00 2012-06-18 13:39:34.500 170 12541.38 128.22 54948.93 88888.00 2012-06-18 13:39:34.625 170 12541.33 128.18 54948.88 88888.00 2012-06-18 13:39:34.750 170 12541.27 128.18 54948.88 88888.00 2012-06-18 13:39:34.875 170 12541.23 128.20 54948.88 88888.00 2012-06-18 13:39:35.000 170 12541.20 128.18 54948.88 88888.00 2012-06-18 13:39:35.125 170 12541.17 128.15 54948.88 88888.00 2012-06-18 13:39:35.250 170 12541.17 128.15 54948.90 88888.00 2012-06-18 13:39:35.375 170 12541.17 128.18 54948.90 88888.00 2012-06-18 13:39:35.500 170 12541.15 128.18 54948.90 88888.00 2012-06-18 13:39:35.625 170 12541.10 128.15 54948.90 88888.00 2012-06-18 13:39:35.750 170 12541.10 128.12 54948.90 88888.00 2012-06-18 13:39:35.875 170 12541.17 128.12 54948.90 88888.00 2012-06-18 13:39:36.000 170 12541.20 128.15 54948.90 88888.00 2012-06-18 13:39:36.125 170 12541.25 128.15 54948.88 88888.00 2012-06-18 13:39:36.250 170 12541.23 128.10 54948.88 88888.00 2012-06-18 13:39:36.375 170 12541.15 128.12 54948.90 88888.00 2012-06-18 13:39:36.500 170 12541.10 128.12 54948.90 88888.00 2012-06-18 13:39:36.625 170 12541.17 128.12 54948.90 88888.00 2012-06-18 13:39:36.750 170 12541.25 128.10 54948.88 88888.00 2012-06-18 13:39:36.875 170 12541.27 128.15 54948.88 88888.00 2012-06-18 13:39:37.000 170 12541.23 128.12 54948.88 88888.00 2012-06-18 13:39:37.125 170 12541.15 128.12 54948.93 88888.00 2012-06-18 13:39:37.250 170 12541.12 128.10 54948.93 88888.00 2012-06-18 13:39:37.375 170 12541.17 128.10 54948.93 88888.00 2012-06-18 13:39:37.500 170 12541.20 128.12 54948.95 88888.00 2012-06-18 13:39:37.625 170 12541.23 128.12 54948.90 88888.00 2012-06-18 13:39:37.750 170 12541.23 128.10 54948.90 88888.00 2012-06-18 13:39:37.875 170 12541.20 128.07 54948.88 88888.00 2012-06-18 13:39:38.000 170 12541.12 128.07 54948.88 88888.00 2012-06-18 13:39:38.125 170 12541.12 128.10 54948.90 88888.00 2012-06-18 13:39:38.250 170 12541.10 128.10 54948.93 88888.00 2012-06-18 13:39:38.375 170 12541.15 128.12 54948.90 88888.00 2012-06-18 13:39:38.500 170 12541.17 128.12 54948.93 88888.00 2012-06-18 13:39:38.625 170 12541.12 128.12 54948.93 88888.00 2012-06-18 13:39:38.750 170 12541.10 128.12 54948.93 88888.00 2012-06-18 13:39:38.875 170 12541.12 128.12 54948.93 88888.00 2012-06-18 13:39:39.000 170 12541.15 128.12 54948.93 88888.00 2012-06-18 13:39:39.125 170 12541.15 128.15 54948.93 88888.00 2012-06-18 13:39:39.250 170 12541.08 128.10 54948.93 88888.00 2012-06-18 13:39:39.375 170 12541.10 128.12 54948.90 88888.00 2012-06-18 13:39:39.500 170 12541.10 128.12 54948.90 88888.00 2012-06-18 13:39:39.625 170 12541.08 128.10 54948.90 88888.00 2012-06-18 13:39:39.750 170 12541.05 128.07 54948.90 88888.00 2012-06-18 13:39:39.875 170 12541.10 128.10 54948.93 88888.00 2012-06-18 13:39:40.000 170 12541.17 128.15 54948.90 88888.00 2012-06-18 13:39:40.125 170 12541.15 128.12 54948.93 88888.00 2012-06-18 13:39:40.250 170 12541.05 128.10 54948.93 88888.00 2012-06-18 13:39:40.375 170 12541.12 128.10 54948.95 88888.00 2012-06-18 13:39:40.500 170 12541.10 128.15 54948.93 88888.00 2012-06-18 13:39:40.625 170 12541.08 128.12 54948.95 88888.00 2012-06-18 13:39:40.750 170 12541.08 128.12 54948.95 88888.00 2012-06-18 13:39:40.875 170 12541.05 128.12 54948.93 88888.00 2012-06-18 13:39:41.000 170 12541.05 128.10 54948.93 88888.00 2012-06-18 13:39:41.125 170 12541.05 128.10 54948.93 88888.00 2012-06-18 13:39:41.250 170 12540.98 128.07 54948.93 88888.00 2012-06-18 13:39:41.375 170 12541.00 128.10 54948.90 88888.00 2012-06-18 13:39:41.500 170 12541.05 128.10 54948.93 88888.00 2012-06-18 13:39:41.625 170 12541.02 128.07 54948.88 88888.00 2012-06-18 13:39:41.750 170 12541.02 128.05 54948.88 88888.00 2012-06-18 13:39:41.875 170 12541.08 128.05 54948.90 88888.00 2012-06-18 13:39:42.000 170 12541.08 128.07 54948.93 88888.00 2012-06-18 13:39:42.125 170 12541.02 128.07 54948.93 88888.00 2012-06-18 13:39:42.250 170 12540.98 128.05 54948.95 88888.00 2012-06-18 13:39:42.375 170 12541.02 128.07 54948.93 88888.00 2012-06-18 13:39:42.500 170 12541.05 128.10 54948.95 88888.00 2012-06-18 13:39:42.625 170 12541.00 128.12 54948.93 88888.00 2012-06-18 13:39:42.750 170 12541.02 128.12 54948.93 88888.00 2012-06-18 13:39:42.875 170 12540.98 128.10 54948.93 88888.00 2012-06-18 13:39:43.000 170 12541.00 128.05 54948.88 88888.00 2012-06-18 13:39:43.125 170 12541.05 128.07 54948.88 88888.00 2012-06-18 13:39:43.250 170 12541.05 128.05 54948.90 88888.00 2012-06-18 13:39:43.375 170 12541.08 128.07 54948.88 88888.00 2012-06-18 13:39:43.500 170 12541.08 128.05 54948.90 88888.00 2012-06-18 13:39:43.625 170 12541.05 128.05 54948.88 88888.00 2012-06-18 13:39:43.750 170 12541.10 128.10 54948.88 88888.00 2012-06-18 13:39:43.875 170 12541.10 128.12 54948.90 88888.00 2012-06-18 13:39:44.000 170 12541.08 128.10 54948.90 88888.00 2012-06-18 13:39:44.125 170 12541.05 128.10 54948.90 88888.00 2012-06-18 13:39:44.250 170 12541.05 128.10 54948.90 88888.00 2012-06-18 13:39:44.375 170 12541.02 128.07 54948.88 88888.00 2012-06-18 13:39:44.500 170 12541.02 128.07 54948.85 88888.00 2012-06-18 13:39:44.625 170 12541.08 128.07 54948.85 88888.00 2012-06-18 13:39:44.750 170 12541.12 128.10 54948.88 88888.00 2012-06-18 13:39:44.875 170 12541.17 128.10 54948.90 88888.00 2012-06-18 13:39:45.000 170 12541.10 128.07 54948.93 88888.00 2012-06-18 13:39:45.125 170 12541.02 128.07 54948.90 88888.00 2012-06-18 13:39:45.250 170 12540.95 128.05 54948.85 88888.00 2012-06-18 13:39:45.375 170 12540.95 128.07 54948.88 88888.00 2012-06-18 13:39:45.500 170 12540.90 128.07 54948.88 88888.00 2012-06-18 13:39:45.625 170 12540.88 128.10 54948.90 88888.00 2012-06-18 13:39:45.750 170 12540.90 128.10 54948.90 88888.00 2012-06-18 13:39:45.875 170 12540.92 128.10 54948.90 88888.00 2012-06-18 13:39:46.000 170 12540.92 128.12 54948.88 88888.00 2012-06-18 13:39:46.125 170 12540.90 128.10 54948.88 88888.00 2012-06-18 13:39:46.250 170 12540.95 128.05 54948.90 88888.00 2012-06-18 13:39:46.375 170 12541.00 128.07 54948.88 88888.00 2012-06-18 13:39:46.500 170 12540.98 128.07 54948.88 88888.00 2012-06-18 13:39:46.625 170 12540.88 128.07 54948.90 88888.00 2012-06-18 13:39:46.750 170 12540.90 128.07 54948.90 88888.00 2012-06-18 13:39:46.875 170 12540.92 128.05 54948.90 88888.00 2012-06-18 13:39:47.000 170 12540.85 128.05 54948.90 88888.00 2012-06-18 13:39:47.125 170 12540.85 128.07 54948.90 88888.00 2012-06-18 13:39:47.250 170 12540.88 128.07 54948.90 88888.00 2012-06-18 13:39:47.375 170 12540.92 128.07 54948.90 88888.00 2012-06-18 13:39:47.500 170 12541.00 128.07 54948.90 88888.00 2012-06-18 13:39:47.625 170 12541.08 128.07 54948.90 88888.00 2012-06-18 13:39:47.750 170 12541.08 128.07 54948.90 88888.00 2012-06-18 13:39:47.875 170 12541.00 128.03 54948.88 88888.00 2012-06-18 13:39:48.000 170 12540.92 128.05 54948.88 88888.00 2012-06-18 13:39:48.125 170 12540.88 128.03 54948.90 88888.00 2012-06-18 13:39:48.250 170 12540.83 128.05 54948.90 88888.00 2012-06-18 13:39:48.375 170 12540.83 128.07 54948.90 88888.00 2012-06-18 13:39:48.500 170 12540.88 128.05 54948.90 88888.00 2012-06-18 13:39:48.625 170 12540.90 128.07 54948.90 88888.00 2012-06-18 13:39:48.750 170 12540.85 128.07 54948.90 88888.00 2012-06-18 13:39:48.875 170 12540.77 128.05 54948.90 88888.00 2012-06-18 13:39:49.000 170 12540.80 128.03 54948.90 88888.00 2012-06-18 13:39:49.125 170 12540.85 128.05 54948.93 88888.00 2012-06-18 13:39:49.250 170 12540.80 128.03 54948.93 88888.00 2012-06-18 13:39:49.375 170 12540.80 128.05 54948.93 88888.00 2012-06-18 13:39:49.500 170 12540.80 128.03 54948.90 88888.00 2012-06-18 13:39:49.625 170 12540.77 128.00 54948.88 88888.00 2012-06-18 13:39:49.750 170 12540.75 128.03 54948.88 88888.00 2012-06-18 13:39:49.875 170 12540.75 128.00 54948.88 88888.00 2012-06-18 13:39:50.000 170 12540.77 128.00 54948.88 88888.00 2012-06-18 13:39:50.125 170 12540.77 128.00 54948.88 88888.00 2012-06-18 13:39:50.250 170 12540.80 127.97 54948.90 88888.00 2012-06-18 13:39:50.375 170 12540.85 128.00 54948.88 88888.00 2012-06-18 13:39:50.500 170 12540.83 128.00 54948.88 88888.00 2012-06-18 13:39:50.625 170 12540.83 128.03 54948.90 88888.00 2012-06-18 13:39:50.750 170 12540.80 128.00 54948.88 88888.00 2012-06-18 13:39:50.875 170 12540.83 128.00 54948.88 88888.00 2012-06-18 13:39:51.000 170 12540.83 128.00 54948.90 88888.00 2012-06-18 13:39:51.125 170 12540.75 128.00 54948.90 88888.00 2012-06-18 13:39:51.250 170 12540.67 127.97 54948.88 88888.00 2012-06-18 13:39:51.375 170 12540.77 128.00 54948.88 88888.00 2012-06-18 13:39:51.500 170 12540.80 127.97 54948.90 88888.00 2012-06-18 13:39:51.625 170 12540.75 127.92 54948.88 88888.00 2012-06-18 13:39:51.750 170 12540.77 127.92 54948.88 88888.00 2012-06-18 13:39:51.875 170 12540.80 127.95 54948.88 88888.00 2012-06-18 13:39:52.000 170 12540.75 127.95 54948.88 88888.00 2012-06-18 13:39:52.125 170 12540.70 127.95 54948.88 88888.00 2012-06-18 13:39:52.250 170 12540.67 127.97 54948.88 88888.00 2012-06-18 13:39:52.375 170 12540.80 128.00 54948.88 88888.00 2012-06-18 13:39:52.500 170 12540.85 128.00 54948.88 88888.00 2012-06-18 13:39:52.625 170 12540.77 127.95 54948.88 88888.00 2012-06-18 13:39:52.750 170 12540.77 127.95 54948.90 88888.00 2012-06-18 13:39:52.875 170 12540.83 127.97 54948.90 88888.00 2012-06-18 13:39:53.000 170 12540.80 127.95 54948.88 88888.00 2012-06-18 13:39:53.125 170 12540.77 127.92 54948.88 88888.00 2012-06-18 13:39:53.250 170 12540.75 127.90 54948.88 88888.00 2012-06-18 13:39:53.375 170 12540.80 127.92 54948.90 88888.00 2012-06-18 13:39:53.500 170 12540.83 127.92 54948.90 88888.00 2012-06-18 13:39:53.625 170 12540.83 127.92 54948.90 88888.00 2012-06-18 13:39:53.750 170 12540.80 127.92 54948.90 88888.00 2012-06-18 13:39:53.875 170 12540.80 127.95 54948.90 88888.00 2012-06-18 13:39:54.000 170 12540.77 127.95 54948.90 88888.00 2012-06-18 13:39:54.125 170 12540.77 127.92 54948.90 88888.00 2012-06-18 13:39:54.250 170 12540.70 127.90 54948.88 88888.00 2012-06-18 13:39:54.375 170 12540.70 127.88 54948.88 88888.00 2012-06-18 13:39:54.500 170 12540.73 127.88 54948.85 88888.00 2012-06-18 13:39:54.625 170 12540.77 127.88 54948.85 88888.00 2012-06-18 13:39:54.750 170 12540.80 127.90 54948.85 88888.00 2012-06-18 13:39:54.875 170 12540.77 127.88 54948.85 88888.00 2012-06-18 13:39:55.000 170 12540.75 127.90 54948.85 88888.00 2012-06-18 13:39:55.125 170 12540.73 127.88 54948.88 88888.00 2012-06-18 13:39:55.250 170 12540.70 127.85 54948.88 88888.00 2012-06-18 13:39:55.375 170 12540.77 127.85 54948.88 88888.00 2012-06-18 13:39:55.500 170 12540.75 127.83 54948.88 88888.00 2012-06-18 13:39:55.625 170 12540.67 127.83 54948.88 88888.00 2012-06-18 13:39:55.750 170 12540.73 127.85 54948.88 88888.00 2012-06-18 13:39:55.875 170 12540.77 127.85 54948.88 88888.00 2012-06-18 13:39:56.000 170 12540.77 127.85 54948.88 88888.00 2012-06-18 13:39:56.125 170 12540.73 127.85 54948.90 88888.00 2012-06-18 13:39:56.250 170 12540.70 127.83 54948.88 88888.00 2012-06-18 13:39:56.375 170 12540.70 127.83 54948.88 88888.00 2012-06-18 13:39:56.500 170 12540.70 127.83 54948.90 88888.00 2012-06-18 13:39:56.625 170 12540.73 127.88 54948.90 88888.00 2012-06-18 13:39:56.750 170 12540.73 127.90 54948.93 88888.00 2012-06-18 13:39:56.875 170 12540.67 127.85 54948.88 88888.00 2012-06-18 13:39:57.000 170 12540.65 127.80 54948.85 88888.00 2012-06-18 13:39:57.125 170 12540.67 127.80 54948.88 88888.00 2012-06-18 13:39:57.250 170 12540.73 127.88 54948.88 88888.00 2012-06-18 13:39:57.375 170 12540.75 127.90 54948.88 88888.00 2012-06-18 13:39:57.500 170 12540.75 127.83 54948.88 88888.00 2012-06-18 13:39:57.625 170 12540.77 127.80 54948.85 88888.00 2012-06-18 13:39:57.750 170 12540.80 127.83 54948.88 88888.00 2012-06-18 13:39:57.875 170 12540.80 127.88 54948.88 88888.00 2012-06-18 13:39:58.000 170 12540.83 127.85 54948.85 88888.00 2012-06-18 13:39:58.125 170 12540.80 127.78 54948.85 88888.00 2012-06-18 13:39:58.250 170 12540.67 127.75 54948.85 88888.00 2012-06-18 13:39:58.375 170 12540.73 127.78 54948.85 88888.00 2012-06-18 13:39:58.500 170 12540.70 127.78 54948.88 88888.00 2012-06-18 13:39:58.625 170 12540.70 127.75 54948.88 88888.00 2012-06-18 13:39:58.750 170 12540.80 127.80 54948.88 88888.00 2012-06-18 13:39:58.875 170 12540.80 127.80 54948.88 88888.00 2012-06-18 13:39:59.000 170 12540.77 127.80 54948.90 88888.00 2012-06-18 13:39:59.125 170 12540.75 127.78 54948.88 88888.00 2012-06-18 13:39:59.250 170 12540.70 127.75 54948.85 88888.00 2012-06-18 13:39:59.375 170 12540.75 127.78 54948.85 88888.00 2012-06-18 13:39:59.500 170 12540.73 127.75 54948.85 88888.00 2012-06-18 13:39:59.625 170 12540.73 127.75 54948.85 88888.00 2012-06-18 13:39:59.750 170 12540.73 127.80 54948.85 88888.00 2012-06-18 13:39:59.875 170 12540.73 127.80 54948.85 88888.00 2012-06-18 13:40:00.000 170 12540.73 127.78 54948.85 88888.00 2012-06-18 13:40:00.125 170 12540.67 127.75 54948.82 88888.00 2012-06-18 13:40:00.250 170 12540.62 127.70 54948.85 88888.00 2012-06-18 13:40:00.375 170 12540.70 127.75 54948.88 88888.00 2012-06-18 13:40:00.500 170 12540.77 127.78 54948.85 88888.00 2012-06-18 13:40:00.625 170 12540.73 127.78 54948.85 88888.00 2012-06-18 13:40:00.750 170 12540.73 127.75 54948.85 88888.00 2012-06-18 13:40:00.875 170 12540.73 127.72 54948.85 88888.00 2012-06-18 13:40:01.000 170 12540.75 127.75 54948.85 88888.00 2012-06-18 13:40:01.125 170 12540.73 127.70 54948.85 88888.00 2012-06-18 13:40:01.250 170 12540.65 127.67 54948.88 88888.00 2012-06-18 13:40:01.375 170 12540.73 127.70 54948.88 88888.00 2012-06-18 13:40:01.500 170 12540.75 127.72 54948.90 88888.00 2012-06-18 13:40:01.625 170 12540.73 127.72 54948.88 88888.00 2012-06-18 13:40:01.750 170 12540.70 127.70 54948.85 88888.00 2012-06-18 13:40:01.875 170 12540.73 127.75 54948.88 88888.00 2012-06-18 13:40:02.000 170 12540.75 127.75 54948.88 88888.00 2012-06-18 13:40:02.125 170 12540.75 127.75 54948.88 88888.00 2012-06-18 13:40:02.250 170 12540.70 127.70 54948.88 88888.00 2012-06-18 13:40:02.375 170 12540.70 127.72 54948.88 88888.00 2012-06-18 13:40:02.500 170 12540.67 127.72 54948.88 88888.00 2012-06-18 13:40:02.625 170 12540.73 127.72 54948.90 88888.00 2012-06-18 13:40:02.750 170 12540.67 127.70 54948.88 88888.00 2012-06-18 13:40:02.875 170 12540.62 127.65 54948.85 88888.00 2012-06-18 13:40:03.000 170 12540.67 127.65 54948.85 88888.00 2012-06-18 13:40:03.125 170 12540.67 127.67 54948.85 88888.00 2012-06-18 13:40:03.250 170 12540.65 127.65 54948.82 88888.00 2012-06-18 13:40:03.375 170 12540.62 127.60 54948.82 88888.00 2012-06-18 13:40:03.500 170 12540.60 127.60 54948.85 88888.00 2012-06-18 13:40:03.625 170 12540.65 127.62 54948.88 88888.00 2012-06-18 13:40:03.750 170 12540.70 127.65 54948.85 88888.00 2012-06-18 13:40:03.875 170 12540.70 127.60 54948.82 88888.00 2012-06-18 13:40:04.000 170 12540.67 127.60 54948.85 88888.00 2012-06-18 13:40:04.125 170 12540.62 127.62 54948.88 88888.00 2012-06-18 13:40:04.250 170 12540.65 127.65 54948.90 88888.00 2012-06-18 13:40:04.375 170 12540.75 127.65 54948.88 88888.00 2012-06-18 13:40:04.500 170 12540.75 127.58 54948.88 88888.00 2012-06-18 13:40:04.625 170 12540.73 127.58 54948.88 88888.00 2012-06-18 13:40:04.750 170 12540.73 127.60 54948.82 88888.00 2012-06-18 13:40:04.875 170 12540.67 127.60 54948.85 88888.00 2012-06-18 13:40:05.000 170 12540.67 127.58 54948.85 88888.00 2012-06-18 13:40:05.125 170 12540.73 127.58 54948.85 88888.00 2012-06-18 13:40:05.250 170 12540.67 127.58 54948.85 88888.00 2012-06-18 13:40:05.375 170 12540.70 127.58 54948.85 88888.00 2012-06-18 13:40:05.500 170 12540.75 127.58 54948.85 88888.00 2012-06-18 13:40:05.625 170 12540.77 127.58 54948.85 88888.00 2012-06-18 13:40:05.750 170 12540.75 127.55 54948.85 88888.00 2012-06-18 13:40:05.875 170 12540.75 127.58 54948.88 88888.00 2012-06-18 13:40:06.000 170 12540.77 127.58 54948.85 88888.00 2012-06-18 13:40:06.125 170 12540.80 127.58 54948.85 88888.00 2012-06-18 13:40:06.250 170 12540.75 127.55 54948.85 88888.00 2012-06-18 13:40:06.375 170 12540.73 127.53 54948.85 88888.00 2012-06-18 13:40:06.500 170 12540.65 127.47 54948.85 88888.00 2012-06-18 13:40:06.625 170 12540.58 127.47 54948.82 88888.00 2012-06-18 13:40:06.750 170 12540.67 127.50 54948.85 88888.00 2012-06-18 13:40:06.875 170 12540.77 127.55 54948.88 88888.00 2012-06-18 13:40:07.000 170 12540.83 127.55 54948.85 88888.00 2012-06-18 13:40:07.125 170 12540.83 127.53 54948.85 88888.00 2012-06-18 13:40:07.250 170 12540.73 127.55 54948.85 88888.00 2012-06-18 13:40:07.375 170 12540.73 127.53 54948.88 88888.00 2012-06-18 13:40:07.500 170 12540.65 127.50 54948.85 88888.00 2012-06-18 13:40:07.625 170 12540.60 127.47 54948.82 88888.00 2012-06-18 13:40:07.750 170 12540.67 127.50 54948.88 88888.00 2012-06-18 13:40:07.875 170 12540.73 127.50 54948.85 88888.00 2012-06-18 13:40:08.000 170 12540.65 127.45 54948.82 88888.00 2012-06-18 13:40:08.125 170 12540.62 127.40 54948.85 88888.00 2012-06-18 13:40:08.250 170 12540.60 127.42 54948.85 88888.00 2012-06-18 13:40:08.375 170 12540.62 127.45 54948.88 88888.00 2012-06-18 13:40:08.500 170 12540.65 127.47 54948.88 88888.00 2012-06-18 13:40:08.625 170 12540.70 127.45 54948.85 88888.00 2012-06-18 13:40:08.750 170 12540.75 127.45 54948.85 88888.00 2012-06-18 13:40:08.875 170 12540.77 127.42 54948.88 88888.00 2012-06-18 13:40:09.000 170 12540.80 127.42 54948.82 88888.00 2012-06-18 13:40:09.125 170 12540.80 127.45 54948.88 88888.00 2012-06-18 13:40:09.250 170 12540.80 127.45 54948.88 88888.00 2012-06-18 13:40:09.375 170 12540.83 127.42 54948.85 88888.00 2012-06-18 13:40:09.500 170 12540.80 127.42 54948.82 88888.00 2012-06-18 13:40:09.625 170 12540.75 127.40 54948.85 88888.00 2012-06-18 13:40:09.750 170 12540.67 127.38 54948.82 88888.00 2012-06-18 13:40:09.875 170 12540.65 127.38 54948.85 88888.00 2012-06-18 13:40:10.000 170 12540.70 127.42 54948.85 88888.00 2012-06-18 13:40:10.125 170 12540.73 127.45 54948.88 88888.00 2012-06-18 13:40:10.250 170 12540.67 127.38 54948.85 88888.00 2012-06-18 13:40:10.375 170 12540.73 127.38 54948.82 88888.00 2012-06-18 13:40:10.500 170 12540.75 127.40 54948.85 88888.00 2012-06-18 13:40:10.625 170 12540.73 127.45 54948.88 88888.00 2012-06-18 13:40:10.750 170 12540.73 127.45 54948.85 88888.00 2012-06-18 13:40:10.875 170 12540.77 127.42 54948.85 88888.00 2012-06-18 13:40:11.000 170 12540.77 127.42 54948.85 88888.00 2012-06-18 13:40:11.125 170 12540.83 127.42 54948.85 88888.00 2012-06-18 13:40:11.250 170 12540.75 127.45 54948.82 88888.00 2012-06-18 13:40:11.375 170 12540.73 127.45 54948.85 88888.00 2012-06-18 13:40:11.500 170 12540.73 127.42 54948.82 88888.00 2012-06-18 13:40:11.625 170 12540.70 127.38 54948.82 88888.00 2012-06-18 13:40:11.750 170 12540.67 127.38 54948.85 88888.00 2012-06-18 13:40:11.875 170 12540.73 127.40 54948.85 88888.00 2012-06-18 13:40:12.000 170 12540.73 127.42 54948.85 88888.00 2012-06-18 13:40:12.125 170 12540.70 127.40 54948.85 88888.00 2012-06-18 13:40:12.250 170 12540.73 127.38 54948.85 88888.00 2012-06-18 13:40:12.375 170 12540.75 127.38 54948.85 88888.00 2012-06-18 13:40:12.500 170 12540.70 127.35 54948.85 88888.00 2012-06-18 13:40:12.625 170 12540.70 127.38 54948.85 88888.00 2012-06-18 13:40:12.750 170 12540.77 127.40 54948.85 88888.00 2012-06-18 13:40:12.875 170 12540.77 127.35 54948.85 88888.00 2012-06-18 13:40:13.000 170 12540.80 127.33 54948.85 88888.00 2012-06-18 13:40:13.125 170 12540.77 127.35 54948.85 88888.00 2012-06-18 13:40:13.250 170 12540.70 127.35 54948.85 88888.00 2012-06-18 13:40:13.375 170 12540.70 127.40 54948.90 88888.00 2012-06-18 13:40:13.500 170 12540.62 127.38 54948.88 88888.00 2012-06-18 13:40:13.625 170 12540.60 127.33 54948.85 88888.00 2012-06-18 13:40:13.750 170 12540.65 127.30 54948.82 88888.00 2012-06-18 13:40:13.875 170 12540.70 127.33 54948.85 88888.00 2012-06-18 13:40:14.000 170 12540.77 127.33 54948.88 88888.00 2012-06-18 13:40:14.125 170 12540.73 127.35 54948.93 88888.00 2012-06-18 13:40:14.250 170 12540.60 127.35 54948.93 88888.00 2012-06-18 13:40:14.375 170 12540.60 127.30 54948.90 88888.00 2012-06-18 13:40:14.500 170 12540.67 127.35 54948.90 88888.00 2012-06-18 13:40:14.625 170 12540.73 127.35 54948.90 88888.00 2012-06-18 13:40:14.750 170 12540.70 127.35 54948.93 88888.00 2012-06-18 13:40:14.875 170 12540.70 127.38 54948.93 88888.00 2012-06-18 13:40:15.000 170 12540.65 127.38 54948.93 88888.00 2012-06-18 13:40:15.125 170 12540.62 127.35 54948.90 88888.00 2012-06-18 13:40:15.250 170 12540.58 127.33 54948.88 88888.00 2012-06-18 13:40:15.375 170 12540.55 127.33 54948.88 88888.00 2012-06-18 13:40:15.500 170 12540.55 127.28 54948.85 88888.00 2012-06-18 13:40:15.625 170 12540.55 127.28 54948.88 88888.00 2012-06-18 13:40:15.750 170 12540.58 127.30 54948.88 88888.00 2012-06-18 13:40:15.875 170 12540.60 127.30 54948.88 88888.00 2012-06-18 13:40:16.000 170 12540.65 127.30 54948.88 88888.00 2012-06-18 13:40:16.125 170 12540.70 127.33 54948.88 88888.00 2012-06-18 13:40:16.250 170 12540.70 127.30 54948.88 88888.00 2012-06-18 13:40:16.375 170 12540.65 127.28 54948.85 88888.00 2012-06-18 13:40:16.500 170 12540.58 127.28 54948.85 88888.00 2012-06-18 13:40:16.625 170 12540.60 127.33 54948.88 88888.00 2012-06-18 13:40:16.750 170 12540.60 127.28 54948.88 88888.00 2012-06-18 13:40:16.875 170 12540.58 127.28 54948.85 88888.00 2012-06-18 13:40:17.000 170 12540.55 127.25 54948.82 88888.00 2012-06-18 13:40:17.125 170 12540.62 127.28 54948.85 88888.00 2012-06-18 13:40:17.250 170 12540.60 127.33 54948.88 88888.00 2012-06-18 13:40:17.375 170 12540.58 127.30 54948.88 88888.00 2012-06-18 13:40:17.500 170 12540.58 127.25 54948.85 88888.00 2012-06-18 13:40:17.625 170 12540.62 127.25 54948.88 88888.00 2012-06-18 13:40:17.750 170 12540.62 127.25 54948.88 88888.00 2012-06-18 13:40:17.875 170 12540.62 127.30 54948.90 88888.00 2012-06-18 13:40:18.000 170 12540.58 127.28 54948.88 88888.00 2012-06-18 13:40:18.125 170 12540.62 127.30 54948.90 88888.00 2012-06-18 13:40:18.250 170 12540.60 127.25 54948.88 88888.00 2012-06-18 13:40:18.375 170 12540.60 127.25 54948.85 88888.00 2012-06-18 13:40:18.500 170 12540.55 127.22 54948.85 88888.00 2012-06-18 13:40:18.625 170 12540.55 127.22 54948.85 88888.00 2012-06-18 13:40:18.750 170 12540.52 127.22 54948.85 88888.00 2012-06-18 13:40:18.875 170 12540.50 127.22 54948.85 88888.00 2012-06-18 13:40:19.000 170 12540.52 127.22 54948.82 88888.00 2012-06-18 13:40:19.125 170 12540.55 127.22 54948.88 88888.00 2012-06-18 13:40:19.250 170 12540.52 127.22 54948.90 88888.00 2012-06-18 13:40:19.375 170 12540.58 127.22 54948.85 88888.00 2012-06-18 13:40:19.500 170 12540.60 127.22 54948.90 88888.00 2012-06-18 13:40:19.625 170 12540.60 127.22 54948.90 88888.00 2012-06-18 13:40:19.750 170 12540.60 127.20 54948.90 88888.00 2012-06-18 13:40:19.875 170 12540.52 127.17 54948.90 88888.00 2012-06-18 13:40:20.000 170 12540.58 127.22 54948.90 88888.00 2012-06-18 13:40:20.125 170 12540.65 127.22 54948.93 88888.00 2012-06-18 13:40:20.250 170 12540.58 127.20 54948.90 88888.00 2012-06-18 13:40:20.375 170 12540.50 127.20 54948.90 88888.00 2012-06-18 13:40:20.500 170 12540.45 127.17 54948.90 88888.00 2012-06-18 13:40:20.625 170 12540.45 127.20 54948.90 88888.00 2012-06-18 13:40:20.750 170 12540.48 127.20 54948.90 88888.00 2012-06-18 13:40:20.875 170 12540.50 127.17 54948.90 88888.00 2012-06-18 13:40:21.000 170 12540.42 127.17 54948.90 88888.00 2012-06-18 13:40:21.125 170 12540.40 127.17 54948.88 88888.00 2012-06-18 13:40:21.250 170 12540.40 127.20 54948.93 88888.00 2012-06-18 13:40:21.375 170 12540.42 127.20 54948.90 88888.00 2012-06-18 13:40:21.500 170 12540.40 127.17 54948.93 88888.00 2012-06-18 13:40:21.625 170 12540.40 127.20 54948.93 88888.00 2012-06-18 13:40:21.750 170 12540.35 127.15 54948.93 88888.00 2012-06-18 13:40:21.875 170 12540.33 127.12 54948.93 88888.00 2012-06-18 13:40:22.000 170 12540.38 127.17 54948.93 88888.00 2012-06-18 13:40:22.125 170 12540.40 127.17 54948.93 88888.00 2012-06-18 13:40:22.250 170 12540.30 127.15 54948.93 88888.00 2012-06-18 13:40:22.375 170 12540.33 127.15 54948.93 88888.00 2012-06-18 13:40:22.500 170 12540.35 127.12 54948.95 88888.00 2012-06-18 13:40:22.625 170 12540.38 127.12 54948.93 88888.00 2012-06-18 13:40:22.750 170 12540.40 127.12 54948.95 88888.00 2012-06-18 13:40:22.875 170 12540.45 127.15 54948.97 88888.00 2012-06-18 13:40:23.000 170 12540.48 127.12 54948.95 88888.00 2012-06-18 13:40:23.125 170 12540.48 127.10 54948.95 88888.00 2012-06-18 13:40:23.250 170 12540.38 127.08 54948.95 88888.00 2012-06-18 13:40:23.375 170 12540.40 127.10 54948.95 88888.00 2012-06-18 13:40:23.500 170 12540.42 127.10 54948.95 88888.00 2012-06-18 13:40:23.625 170 12540.35 127.08 54948.97 88888.00 2012-06-18 13:40:23.750 170 12540.30 127.12 54948.97 88888.00 2012-06-18 13:40:23.875 170 12540.35 127.12 54949.00 88888.00 2012-06-18 13:40:24.000 170 12540.42 127.10 54948.97 88888.00 2012-06-18 13:40:24.125 170 12540.38 127.10 54948.97 88888.00 2012-06-18 13:40:24.250 170 12540.30 127.05 54948.93 88888.00 2012-06-18 13:40:24.375 170 12540.25 127.08 54948.93 88888.00 2012-06-18 13:40:24.500 170 12540.27 127.10 54948.95 88888.00 2012-06-18 13:40:24.625 170 12540.30 127.08 54948.97 88888.00 2012-06-18 13:40:24.750 170 12540.33 127.08 54948.97 88888.00 2012-06-18 13:40:24.875 170 12540.35 127.05 54948.95 88888.00 2012-06-18 13:40:25.000 170 12540.33 127.03 54948.93 88888.00 2012-06-18 13:40:25.125 170 12540.30 127.05 54948.95 88888.00 2012-06-18 13:40:25.250 170 12540.23 127.05 54948.97 88888.00 2012-06-18 13:40:25.375 170 12540.25 127.05 54948.97 88888.00 2012-06-18 13:40:25.500 170 12540.30 127.03 54948.95 88888.00 2012-06-18 13:40:25.625 170 12540.27 127.00 54948.95 88888.00 2012-06-18 13:40:25.750 170 12540.25 127.03 54948.97 88888.00 2012-06-18 13:40:25.875 170 12540.25 127.08 54948.97 88888.00 2012-06-18 13:40:26.000 170 12540.25 127.08 54948.97 88888.00 2012-06-18 13:40:26.125 170 12540.27 127.03 54949.00 88888.00 2012-06-18 13:40:26.250 170 12540.27 127.00 54949.03 88888.00 2012-06-18 13:40:26.375 170 12540.27 127.00 54949.03 88888.00 2012-06-18 13:40:26.500 170 12540.27 126.97 54949.03 88888.00 2012-06-18 13:40:26.625 170 12540.25 126.95 54949.00 88888.00 2012-06-18 13:40:26.750 170 12540.15 126.92 54948.97 88888.00 2012-06-18 13:40:26.875 170 12540.10 126.92 54948.97 88888.00 2012-06-18 13:40:27.000 170 12540.12 126.97 54949.03 88888.00 2012-06-18 13:40:27.125 170 12540.15 126.97 54949.03 88888.00 2012-06-18 13:40:27.250 170 12540.20 126.90 54949.00 88888.00 2012-06-18 13:40:27.375 170 12540.20 126.90 54949.00 88888.00 2012-06-18 13:40:27.500 170 12540.20 126.90 54949.00 88888.00 2012-06-18 13:40:27.625 170 12540.15 126.92 54948.97 88888.00 2012-06-18 13:40:27.750 170 12540.10 126.92 54948.95 88888.00 2012-06-18 13:40:27.875 170 12540.10 126.88 54948.95 88888.00 2012-06-18 13:40:28.000 170 12540.10 126.85 54948.95 88888.00 2012-06-18 13:40:28.125 170 12540.05 126.83 54948.97 88888.00 2012-06-18 13:40:28.250 170 12540.05 126.85 54949.00 88888.00 2012-06-18 13:40:28.375 170 12540.08 126.88 54949.03 88888.00 2012-06-18 13:40:28.500 170 12540.12 126.90 54949.05 88888.00 2012-06-18 13:40:28.625 170 12540.12 126.85 54949.00 88888.00 2012-06-18 13:40:28.750 170 12540.08 126.80 54948.97 88888.00 2012-06-18 13:40:28.875 170 12540.05 126.83 54948.97 88888.00 2012-06-18 13:40:29.000 170 12540.10 126.83 54949.00 88888.00 2012-06-18 13:40:29.125 170 12540.12 126.80 54949.00 88888.00 2012-06-18 13:40:29.250 170 12540.12 126.80 54949.00 88888.00 2012-06-18 13:40:29.375 170 12540.10 126.80 54949.03 88888.00 2012-06-18 13:40:29.500 170 12540.08 126.85 54949.03 88888.00 2012-06-18 13:40:29.625 170 12540.00 126.80 54949.00 88888.00 2012-06-18 13:40:29.750 170 12540.00 126.78 54949.03 88888.00 2012-06-18 13:40:29.875 170 12540.02 126.80 54949.05 88888.00 2012-06-18 13:40:30.000 170 12540.10 126.80 54949.05 88888.00 2012-06-18 13:40:30.125 170 12540.12 126.78 54949.05 88888.00 2012-06-18 13:40:30.250 170 12540.15 126.75 54949.05 88888.00 2012-06-18 13:40:30.375 170 12540.12 126.72 54949.03 88888.00 2012-06-18 13:40:30.500 170 12540.05 126.72 54949.00 88888.00 2012-06-18 13:40:30.625 170 12540.02 126.75 54949.00 88888.00 2012-06-18 13:40:30.750 170 12540.00 126.80 54949.03 88888.00 2012-06-18 13:40:30.875 170 12540.00 126.80 54949.05 88888.00 2012-06-18 13:40:31.000 170 12540.00 126.78 54949.05 88888.00 2012-06-18 13:40:31.125 170 12539.95 126.72 54949.05 88888.00 2012-06-18 13:40:31.250 170 12539.90 126.72 54949.05 88888.00 2012-06-18 13:40:31.375 170 12539.95 126.78 54949.10 88888.00 2012-06-18 13:40:31.500 170 12539.90 126.78 54949.10 88888.00 2012-06-18 13:40:31.625 170 12539.88 126.72 54949.07 88888.00 2012-06-18 13:40:31.750 170 12539.83 126.67 54949.05 88888.00 2012-06-18 13:40:31.875 170 12539.83 126.67 54949.03 88888.00 2012-06-18 13:40:32.000 170 12539.83 126.67 54949.03 88888.00 2012-06-18 13:40:32.125 170 12539.80 126.67 54949.05 88888.00 2012-06-18 13:40:32.250 170 12539.80 126.65 54949.03 88888.00 2012-06-18 13:40:32.375 170 12539.80 126.65 54949.05 88888.00 2012-06-18 13:40:32.500 170 12539.80 126.70 54949.05 88888.00 2012-06-18 13:40:32.625 170 12539.88 126.67 54949.05 88888.00 2012-06-18 13:40:32.750 170 12539.95 126.67 54949.03 88888.00 2012-06-18 13:40:32.875 170 12539.98 126.67 54949.05 88888.00 2012-06-18 13:40:33.000 170 12539.98 126.65 54949.05 88888.00 2012-06-18 13:40:33.125 170 12539.95 126.62 54949.05 88888.00 2012-06-18 13:40:33.250 170 12539.92 126.60 54949.07 88888.00 2012-06-18 13:40:33.375 170 12539.90 126.60 54949.05 88888.00 2012-06-18 13:40:33.500 170 12539.83 126.55 54949.05 88888.00 2012-06-18 13:40:33.625 170 12539.85 126.58 54949.07 88888.00 2012-06-18 13:40:33.750 170 12539.88 126.55 54949.05 88888.00 2012-06-18 13:40:33.875 170 12539.83 126.53 54949.05 88888.00 2012-06-18 13:40:34.000 170 12539.88 126.58 54949.05 88888.00 2012-06-18 13:40:34.125 170 12539.88 126.60 54949.07 88888.00 2012-06-18 13:40:34.250 170 12539.80 126.55 54949.07 88888.00 2012-06-18 13:40:34.375 170 12539.88 126.55 54949.10 88888.00 2012-06-18 13:40:34.500 170 12539.88 126.58 54949.10 88888.00 2012-06-18 13:40:34.625 170 12539.80 126.60 54949.10 88888.00 2012-06-18 13:40:34.750 170 12539.73 126.58 54949.07 88888.00 2012-06-18 13:40:34.875 170 12539.70 126.58 54949.07 88888.00 2012-06-18 13:40:35.000 170 12539.77 126.58 54949.07 88888.00 2012-06-18 13:40:35.125 170 12539.75 126.60 54949.07 88888.00 2012-06-18 13:40:35.250 170 12539.67 126.58 54949.07 88888.00 2012-06-18 13:40:35.375 170 12539.65 126.58 54949.10 88888.00 2012-06-18 13:40:35.500 170 12539.58 126.55 54949.07 88888.00 2012-06-18 13:40:35.625 170 12539.60 126.58 54949.10 88888.00 2012-06-18 13:40:35.750 170 12539.65 126.53 54949.10 88888.00 2012-06-18 13:40:35.875 170 12539.67 126.55 54949.10 88888.00 2012-06-18 13:40:36.000 170 12539.75 126.55 54949.07 88888.00 2012-06-18 13:40:36.125 170 12539.75 126.55 54949.10 88888.00 2012-06-18 13:40:36.250 170 12539.73 126.53 54949.05 88888.00 2012-06-18 13:40:36.375 170 12539.65 126.47 54949.03 88888.00 2012-06-18 13:40:36.500 170 12539.58 126.42 54949.03 88888.00 2012-06-18 13:40:36.625 170 12539.62 126.47 54949.07 88888.00 2012-06-18 13:40:36.750 170 12539.65 126.47 54949.05 88888.00 2012-06-18 13:40:36.875 170 12539.62 126.47 54949.07 88888.00 2012-06-18 13:40:37.000 170 12539.58 126.45 54949.03 88888.00 2012-06-18 13:40:37.125 170 12539.60 126.42 54949.07 88888.00 2012-06-18 13:40:37.250 170 12539.70 126.47 54949.10 88888.00 2012-06-18 13:40:37.375 170 12539.77 126.50 54949.07 88888.00 2012-06-18 13:40:37.500 170 12539.70 126.47 54949.07 88888.00 2012-06-18 13:40:37.625 170 12539.62 126.45 54949.07 88888.00 2012-06-18 13:40:37.750 170 12539.62 126.45 54949.07 88888.00 2012-06-18 13:40:37.875 170 12539.67 126.45 54949.10 88888.00 2012-06-18 13:40:38.000 170 12539.67 126.42 54949.05 88888.00 2012-06-18 13:40:38.125 170 12539.62 126.42 54949.07 88888.00 2012-06-18 13:40:38.250 170 12539.62 126.40 54949.07 88888.00 2012-06-18 13:40:38.375 170 12539.65 126.42 54949.10 88888.00 2012-06-18 13:40:38.500 170 12539.73 126.42 54949.10 88888.00 2012-06-18 13:40:38.625 170 12539.67 126.42 54949.10 88888.00 2012-06-18 13:40:38.750 170 12539.65 126.45 54949.10 88888.00 2012-06-18 13:40:38.875 170 12539.65 126.40 54949.07 88888.00 2012-06-18 13:40:39.000 170 12539.65 126.38 54949.05 88888.00 2012-06-18 13:40:39.125 170 12539.62 126.38 54949.10 88888.00 2012-06-18 13:40:39.250 170 12539.58 126.33 54949.07 88888.00 2012-06-18 13:40:39.375 170 12539.60 126.33 54949.05 88888.00 2012-06-18 13:40:39.500 170 12539.60 126.35 54949.05 88888.00 2012-06-18 13:40:39.625 170 12539.58 126.35 54949.07 88888.00 2012-06-18 13:40:39.750 170 12539.52 126.33 54949.05 88888.00 2012-06-18 13:40:39.875 170 12539.48 126.33 54949.05 88888.00 2012-06-18 13:40:40.000 170 12539.48 126.35 54949.07 88888.00 2012-06-18 13:40:40.125 170 12539.58 126.38 54949.10 88888.00 2012-06-18 13:40:40.250 170 12539.55 126.30 54949.07 88888.00 2012-06-18 13:40:40.375 170 12539.50 126.30 54949.10 88888.00 2012-06-18 13:40:40.500 170 12539.50 126.35 54949.12 88888.00 2012-06-18 13:40:40.625 170 12539.52 126.35 54949.10 88888.00 2012-06-18 13:40:40.750 170 12539.52 126.30 54949.07 88888.00 2012-06-18 13:40:40.875 170 12539.50 126.30 54949.10 88888.00 2012-06-18 13:40:41.000 170 12539.48 126.30 54949.10 88888.00 2012-06-18 13:40:41.125 170 12539.42 126.30 54949.10 88888.00 2012-06-18 13:40:41.250 170 12539.42 126.28 54949.07 88888.00 2012-06-18 13:40:41.375 170 12539.45 126.25 54949.07 88888.00 2012-06-18 13:40:41.500 170 12539.48 126.25 54949.07 88888.00 2012-06-18 13:40:41.625 170 12539.48 126.25 54949.07 88888.00 2012-06-18 13:40:41.750 170 12539.45 126.28 54949.07 88888.00 2012-06-18 13:40:41.875 170 12539.45 126.28 54949.07 88888.00 2012-06-18 13:40:42.000 170 12539.42 126.22 54949.05 88888.00 2012-06-18 13:40:42.125 170 12539.42 126.22 54949.07 88888.00 2012-06-18 13:40:42.250 170 12539.38 126.22 54949.10 88888.00 2012-06-18 13:40:42.375 170 12539.40 126.25 54949.12 88888.00 2012-06-18 13:40:42.500 170 12539.40 126.25 54949.15 88888.00 2012-06-18 13:40:42.625 170 12539.33 126.22 54949.12 88888.00 2012-06-18 13:40:42.750 170 12539.33 126.20 54949.10 88888.00 2012-06-18 13:40:42.875 170 12539.33 126.20 54949.12 88888.00 2012-06-18 13:40:43.000 170 12539.35 126.20 54949.12 88888.00 2012-06-18 13:40:43.125 170 12539.35 126.22 54949.15 88888.00 2012-06-18 13:40:43.250 170 12539.35 126.20 54949.15 88888.00 2012-06-18 13:40:43.375 170 12539.35 126.20 54949.12 88888.00 2012-06-18 13:40:43.500 170 12539.33 126.20 54949.10 88888.00 2012-06-18 13:40:43.625 170 12539.38 126.20 54949.10 88888.00 2012-06-18 13:40:43.750 170 12539.42 126.17 54949.12 88888.00 2012-06-18 13:40:43.875 170 12539.42 126.17 54949.10 88888.00 2012-06-18 13:40:44.000 170 12539.38 126.15 54949.12 88888.00 2012-06-18 13:40:44.125 170 12539.38 126.15 54949.12 88888.00 2012-06-18 13:40:44.250 170 12539.33 126.12 54949.12 88888.00 2012-06-18 13:40:44.375 170 12539.35 126.12 54949.15 88888.00 2012-06-18 13:40:44.500 170 12539.38 126.15 54949.12 88888.00 2012-06-18 13:40:44.625 170 12539.38 126.15 54949.12 88888.00 2012-06-18 13:40:44.750 170 12539.33 126.15 54949.12 88888.00 2012-06-18 13:40:44.875 170 12539.33 126.15 54949.10 88888.00 2012-06-18 13:40:45.000 170 12539.35 126.12 54949.10 88888.00 2012-06-18 13:40:45.125 170 12539.30 126.10 54949.15 88888.00 2012-06-18 13:40:45.250 170 12539.25 126.10 54949.18 88888.00 2012-06-18 13:40:45.375 170 12539.33 126.10 54949.18 88888.00 2012-06-18 13:40:45.500 170 12539.40 126.10 54949.15 88888.00 2012-06-18 13:40:45.625 170 12539.42 126.08 54949.12 88888.00 2012-06-18 13:40:45.750 170 12539.38 126.10 54949.15 88888.00 2012-06-18 13:40:45.875 170 12539.35 126.10 54949.15 88888.00 2012-06-18 13:40:46.000 170 12539.30 126.10 54949.12 88888.00 2012-06-18 13:40:46.125 170 12539.20 126.05 54949.12 88888.00 2012-06-18 13:40:46.250 170 12539.20 125.97 54949.12 88888.00 2012-06-18 13:40:46.375 170 12539.25 126.00 54949.15 88888.00 2012-06-18 13:40:46.500 170 12539.30 125.97 54949.15 88888.00 2012-06-18 13:40:46.625 170 12539.33 126.00 54949.15 88888.00 2012-06-18 13:40:46.750 170 12539.27 126.00 54949.18 88888.00 2012-06-18 13:40:46.875 170 12539.20 125.97 54949.20 88888.00 2012-06-18 13:40:47.000 170 12539.15 125.97 54949.15 88888.00 2012-06-18 13:40:47.125 170 12539.12 126.00 54949.15 88888.00 2012-06-18 13:40:47.250 170 12539.10 125.95 54949.15 88888.00 2012-06-18 13:40:47.375 170 12539.17 125.97 54949.15 88888.00 2012-06-18 13:40:47.500 170 12539.20 126.00 54949.18 88888.00 2012-06-18 13:40:47.625 170 12539.23 125.97 54949.15 88888.00 2012-06-18 13:40:47.750 170 12539.23 126.00 54949.15 88888.00 2012-06-18 13:40:47.875 170 12539.20 126.00 54949.15 88888.00 2012-06-18 13:40:48.000 170 12539.17 125.92 54949.10 88888.00 2012-06-18 13:40:48.125 170 12539.10 125.92 54949.10 88888.00 2012-06-18 13:40:48.250 170 12539.08 125.95 54949.10 88888.00 2012-06-18 13:40:48.375 170 12539.12 125.97 54949.10 88888.00 2012-06-18 13:40:48.500 170 12539.10 125.97 54949.10 88888.00 2012-06-18 13:40:48.625 170 12539.02 125.95 54949.12 88888.00 2012-06-18 13:40:48.750 170 12539.02 125.95 54949.12 88888.00 2012-06-18 13:40:48.875 170 12539.08 125.97 54949.15 88888.00 2012-06-18 13:40:49.000 170 12539.05 125.92 54949.10 88888.00 2012-06-18 13:40:49.125 170 12539.00 125.90 54949.15 88888.00 2012-06-18 13:40:49.250 170 12539.05 125.92 54949.18 88888.00 2012-06-18 13:40:49.375 170 12539.10 125.95 54949.20 88888.00 2012-06-18 13:40:49.500 170 12539.05 125.90 54949.15 88888.00 2012-06-18 13:40:49.625 170 12538.98 125.85 54949.12 88888.00 2012-06-18 13:40:49.750 170 12538.95 125.88 54949.10 88888.00 2012-06-18 13:40:49.875 170 12538.95 125.85 54949.12 88888.00 2012-06-18 13:40:50.000 170 12538.95 125.83 54949.15 88888.00 2012-06-18 13:40:50.125 170 12538.92 125.80 54949.12 88888.00 2012-06-18 13:40:50.250 170 12538.92 125.80 54949.12 88888.00 2012-06-18 13:40:50.375 170 12538.98 125.83 54949.15 88888.00 2012-06-18 13:40:50.500 170 12538.98 125.80 54949.15 88888.00 2012-06-18 13:40:50.625 170 12538.92 125.80 54949.18 88888.00 2012-06-18 13:40:50.750 170 12538.90 125.80 54949.15 88888.00 2012-06-18 13:40:50.875 170 12538.90 125.80 54949.18 88888.00 2012-06-18 13:40:51.000 170 12538.88 125.83 54949.18 88888.00 2012-06-18 13:40:51.125 170 12538.88 125.80 54949.12 88888.00 2012-06-18 13:40:51.250 170 12538.90 125.80 54949.15 88888.00 2012-06-18 13:40:51.375 170 12538.92 125.75 54949.15 88888.00 2012-06-18 13:40:51.500 170 12538.85 125.75 54949.15 88888.00 2012-06-18 13:40:51.625 170 12538.83 125.75 54949.15 88888.00 2012-06-18 13:40:51.750 170 12538.77 125.75 54949.12 88888.00 2012-06-18 13:40:51.875 170 12538.83 125.75 54949.12 88888.00 2012-06-18 13:40:52.000 170 12538.80 125.75 54949.12 88888.00 2012-06-18 13:40:52.125 170 12538.83 125.70 54949.15 88888.00 2012-06-18 13:40:52.250 170 12538.83 125.72 54949.15 88888.00 2012-06-18 13:40:52.375 170 12538.88 125.75 54949.15 88888.00 2012-06-18 13:40:52.500 170 12538.88 125.75 54949.20 88888.00 2012-06-18 13:40:52.625 170 12538.80 125.72 54949.15 88888.00 2012-06-18 13:40:52.750 170 12538.67 125.70 54949.10 88888.00 2012-06-18 13:40:52.875 170 12538.67 125.67 54949.12 88888.00 2012-06-18 13:40:53.000 170 12538.73 125.67 54949.12 88888.00 2012-06-18 13:40:53.125 170 12538.75 125.67 54949.15 88888.00 2012-06-18 13:40:53.250 170 12538.67 125.65 54949.12 88888.00 2012-06-18 13:40:53.375 170 12538.73 125.67 54949.12 88888.00 2012-06-18 13:40:53.500 170 12538.67 125.65 54949.15 88888.00 2012-06-18 13:40:53.625 170 12538.58 125.60 54949.15 88888.00 2012-06-18 13:40:53.750 170 12538.60 125.62 54949.18 88888.00 2012-06-18 13:40:53.875 170 12538.67 125.65 54949.18 88888.00 2012-06-18 13:40:54.000 170 12538.70 125.65 54949.15 88888.00 2012-06-18 13:40:54.125 170 12538.65 125.65 54949.15 88888.00 2012-06-18 13:40:54.250 170 12538.58 125.62 54949.15 88888.00 2012-06-18 13:40:54.375 170 12538.62 125.65 54949.18 88888.00 2012-06-18 13:40:54.500 170 12538.67 125.65 54949.18 88888.00 2012-06-18 13:40:54.625 170 12538.62 125.65 54949.18 88888.00 2012-06-18 13:40:54.750 170 12538.58 125.62 54949.15 88888.00 2012-06-18 13:40:54.875 170 12538.65 125.62 54949.15 88888.00 2012-06-18 13:40:55.000 170 12538.67 125.62 54949.12 88888.00 2012-06-18 13:40:55.125 170 12538.65 125.65 54949.18 88888.00 2012-06-18 13:40:55.250 170 12538.58 125.62 54949.18 88888.00 2012-06-18 13:40:55.375 170 12538.55 125.60 54949.18 88888.00 2012-06-18 13:40:55.500 170 12538.55 125.62 54949.20 88888.00 2012-06-18 13:40:55.625 170 12538.50 125.60 54949.20 88888.00 2012-06-18 13:40:55.750 170 12538.48 125.60 54949.18 88888.00 2012-06-18 13:40:55.875 170 12538.48 125.58 54949.18 88888.00 2012-06-18 13:40:56.000 170 12538.45 125.60 54949.18 88888.00 2012-06-18 13:40:56.125 170 12538.48 125.62 54949.20 88888.00 2012-06-18 13:40:56.250 170 12538.42 125.62 54949.20 88888.00 2012-06-18 13:40:56.375 170 12538.45 125.60 54949.20 88888.00 2012-06-18 13:40:56.500 170 12538.45 125.60 54949.20 88888.00 2012-06-18 13:40:56.625 170 12538.40 125.58 54949.20 88888.00 2012-06-18 13:40:56.750 170 12538.45 125.58 54949.20 88888.00 2012-06-18 13:40:56.875 170 12538.55 125.58 54949.20 88888.00 2012-06-18 13:40:57.000 170 12538.60 125.55 54949.18 88888.00 2012-06-18 13:40:57.125 170 12538.60 125.53 54949.18 88888.00 2012-06-18 13:40:57.250 170 12538.60 125.55 54949.18 88888.00 2012-06-18 13:40:57.375 170 12538.55 125.53 54949.15 88888.00 2012-06-18 13:40:57.500 170 12538.52 125.53 54949.15 88888.00 2012-06-18 13:40:57.625 170 12538.50 125.55 54949.15 88888.00 2012-06-18 13:40:57.750 170 12538.50 125.58 54949.18 88888.00 2012-06-18 13:40:57.875 170 12538.48 125.53 54949.20 88888.00 2012-06-18 13:40:58.000 170 12538.48 125.53 54949.18 88888.00 2012-06-18 13:40:58.125 170 12538.48 125.55 54949.18 88888.00 2012-06-18 13:40:58.250 170 12538.45 125.53 54949.20 88888.00 2012-06-18 13:40:58.375 170 12538.45 125.50 54949.18 88888.00 2012-06-18 13:40:58.500 170 12538.42 125.53 54949.18 88888.00 2012-06-18 13:40:58.625 170 12538.42 125.53 54949.15 88888.00 2012-06-18 13:40:58.750 170 12538.45 125.53 54949.18 88888.00 2012-06-18 13:40:58.875 170 12538.48 125.47 54949.18 88888.00 2012-06-18 13:40:59.000 170 12538.42 125.47 54949.18 88888.00 2012-06-18 13:40:59.125 170 12538.42 125.50 54949.18 88888.00 2012-06-18 13:40:59.250 170 12538.42 125.47 54949.18 88888.00 2012-06-18 13:40:59.375 170 12538.42 125.47 54949.15 88888.00 2012-06-18 13:40:59.500 170 12538.35 125.47 54949.18 88888.00 2012-06-18 13:40:59.625 170 12538.33 125.45 54949.18 88888.00 2012-06-18 13:40:59.750 170 12538.35 125.47 54949.18 88888.00 2012-06-18 13:40:59.875 170 12538.38 125.42 54949.15 88888.00 2012-06-18 13:41:00.000 170 12538.40 125.42 54949.18 88888.00 2012-06-18 13:41:00.125 170 12538.45 125.45 54949.18 88888.00 2012-06-18 13:41:00.250 170 12538.50 125.47 54949.15 88888.00 2012-06-18 13:41:00.375 170 12538.50 125.45 54949.15 88888.00 2012-06-18 13:41:00.500 170 12538.38 125.42 54949.12 88888.00 2012-06-18 13:41:00.625 170 12538.38 125.40 54949.15 88888.00 2012-06-18 13:41:00.750 170 12538.38 125.42 54949.15 88888.00 2012-06-18 13:41:00.875 170 12538.38 125.40 54949.12 88888.00 2012-06-18 13:41:01.000 170 12538.38 125.40 54949.15 88888.00 2012-06-18 13:41:01.125 170 12538.38 125.40 54949.15 88888.00 2012-06-18 13:41:01.250 170 12538.35 125.38 54949.15 88888.00 2012-06-18 13:41:01.375 170 12538.35 125.38 54949.15 88888.00 2012-06-18 13:41:01.500 170 12538.35 125.40 54949.15 88888.00 2012-06-18 13:41:01.625 170 12538.35 125.40 54949.15 88888.00 2012-06-18 13:41:01.750 170 12538.35 125.35 54949.12 88888.00 2012-06-18 13:41:01.875 170 12538.40 125.38 54949.18 88888.00 2012-06-18 13:41:02.000 170 12538.42 125.42 54949.18 88888.00 2012-06-18 13:41:02.125 170 12538.40 125.42 54949.20 88888.00 2012-06-18 13:41:02.250 170 12538.33 125.40 54949.20 88888.00 2012-06-18 13:41:02.375 170 12538.35 125.40 54949.18 88888.00 2012-06-18 13:41:02.500 170 12538.38 125.38 54949.18 88888.00 2012-06-18 13:41:02.625 170 12538.38 125.35 54949.15 88888.00 2012-06-18 13:41:02.750 170 12538.40 125.38 54949.15 88888.00 2012-06-18 13:41:02.875 170 12538.40 125.38 54949.15 88888.00 2012-06-18 13:41:03.000 170 12538.35 125.33 54949.12 88888.00 2012-06-18 13:41:03.125 170 12538.38 125.33 54949.15 88888.00 2012-06-18 13:41:03.250 170 12538.35 125.33 54949.15 88888.00 2012-06-18 13:41:03.375 170 12538.40 125.35 54949.12 88888.00 2012-06-18 13:41:03.500 170 12538.42 125.35 54949.12 88888.00 2012-06-18 13:41:03.625 170 12538.45 125.35 54949.15 88888.00 2012-06-18 13:41:03.750 170 12538.40 125.33 54949.12 88888.00 2012-06-18 13:41:03.875 170 12538.35 125.33 54949.15 88888.00 2012-06-18 13:41:04.000 170 12538.38 125.35 54949.15 88888.00 2012-06-18 13:41:04.125 170 12538.33 125.33 54949.15 88888.00 2012-06-18 13:41:04.250 170 12538.25 125.30 54949.12 88888.00 2012-06-18 13:41:04.375 170 12538.25 125.33 54949.15 88888.00 2012-06-18 13:41:04.500 170 12538.27 125.33 54949.15 88888.00 2012-06-18 13:41:04.625 170 12538.25 125.33 54949.15 88888.00 2012-06-18 13:41:04.750 170 12538.33 125.30 54949.15 88888.00 2012-06-18 13:41:04.875 170 12538.27 125.30 54949.15 88888.00 2012-06-18 13:41:05.000 170 12538.30 125.33 54949.12 88888.00 2012-06-18 13:41:05.125 170 12538.30 125.33 54949.12 88888.00 2012-06-18 13:41:05.250 170 12538.30 125.35 54949.12 88888.00 2012-06-18 13:41:05.375 170 12538.38 125.35 54949.15 88888.00 2012-06-18 13:41:05.500 170 12538.40 125.33 54949.15 88888.00 2012-06-18 13:41:05.625 170 12538.38 125.28 54949.12 88888.00 2012-06-18 13:41:05.750 170 12538.25 125.28 54949.12 88888.00 2012-06-18 13:41:05.875 170 12538.20 125.28 54949.12 88888.00 2012-06-18 13:41:06.000 170 12538.20 125.30 54949.15 88888.00 2012-06-18 13:41:06.125 170 12538.25 125.33 54949.18 88888.00 2012-06-18 13:41:06.250 170 12538.20 125.33 54949.15 88888.00 2012-06-18 13:41:06.375 170 12538.17 125.38 54949.18 88888.00 2012-06-18 13:41:06.500 170 12538.17 125.35 54949.18 88888.00 2012-06-18 13:41:06.625 170 12538.15 125.28 54949.15 88888.00 2012-06-18 13:41:06.750 170 12538.12 125.22 54949.15 88888.00 2012-06-18 13:41:06.875 170 12538.17 125.30 54949.15 88888.00 2012-06-18 13:41:07.000 170 12538.25 125.28 54949.15 88888.00 2012-06-18 13:41:07.125 170 12538.20 125.28 54949.15 88888.00 2012-06-18 13:41:07.250 170 12538.12 125.28 54949.15 88888.00 2012-06-18 13:41:07.375 170 12538.12 125.30 54949.15 88888.00 2012-06-18 13:41:07.500 170 12538.10 125.30 54949.15 88888.00 2012-06-18 13:41:07.625 170 12538.12 125.28 54949.12 88888.00 2012-06-18 13:41:07.750 170 12538.12 125.30 54949.10 88888.00 2012-06-18 13:41:07.875 170 12538.12 125.30 54949.12 88888.00 2012-06-18 13:41:08.000 170 12538.12 125.28 54949.10 88888.00 2012-06-18 13:41:08.125 170 12538.15 125.28 54949.12 88888.00 2012-06-18 13:41:08.250 170 12538.17 125.30 54949.10 88888.00 2012-06-18 13:41:08.375 170 12538.17 125.33 54949.10 88888.00 2012-06-18 13:41:08.500 170 12538.12 125.30 54949.10 88888.00 2012-06-18 13:41:08.625 170 12538.17 125.25 54949.10 88888.00 2012-06-18 13:41:08.750 170 12538.20 125.22 54949.10 88888.00 2012-06-18 13:41:08.875 170 12538.17 125.30 54949.12 88888.00 2012-06-18 13:41:09.000 170 12538.23 125.30 54949.10 88888.00 2012-06-18 13:41:09.125 170 12538.25 125.28 54949.10 88888.00 2012-06-18 13:41:09.250 170 12538.25 125.22 54949.12 88888.00 2012-06-18 13:41:09.375 170 12538.25 125.25 54949.12 88888.00 2012-06-18 13:41:09.500 170 12538.20 125.25 54949.10 88888.00 2012-06-18 13:41:09.625 170 12538.15 125.22 54949.07 88888.00 2012-06-18 13:41:09.750 170 12538.15 125.25 54949.07 88888.00 2012-06-18 13:41:09.875 170 12538.12 125.22 54949.07 88888.00 2012-06-18 13:41:10.000 170 12538.12 125.20 54949.07 88888.00 2012-06-18 13:41:10.125 170 12538.25 125.22 54949.12 88888.00 2012-06-18 13:41:10.250 170 12538.25 125.25 54949.15 88888.00 2012-06-18 13:41:10.375 170 12538.20 125.25 54949.12 88888.00 2012-06-18 13:41:10.500 170 12538.20 125.25 54949.10 88888.00 2012-06-18 13:41:10.625 170 12538.10 125.22 54949.12 88888.00 2012-06-18 13:41:10.750 170 12538.00 125.20 54949.10 88888.00 2012-06-18 13:41:10.875 170 12538.00 125.28 54949.12 88888.00 2012-06-18 13:41:11.000 170 12538.00 125.30 54949.10 88888.00 2012-06-18 13:41:11.125 170 12538.02 125.22 54949.07 88888.00 2012-06-18 13:41:11.250 170 12538.02 125.25 54949.10 88888.00 2012-06-18 13:41:11.375 170 12538.02 125.25 54949.10 88888.00 2012-06-18 13:41:11.500 170 12538.00 125.22 54949.07 88888.00 2012-06-18 13:41:11.625 170 12538.00 125.25 54949.07 88888.00 2012-06-18 13:41:11.750 170 12537.95 125.25 54949.10 88888.00 2012-06-18 13:41:11.875 170 12537.98 125.25 54949.07 88888.00 2012-06-18 13:41:12.000 170 12538.02 125.25 54949.05 88888.00 2012-06-18 13:41:12.125 170 12538.08 125.22 54949.05 88888.00 2012-06-18 13:41:12.250 170 12538.08 125.22 54949.05 88888.00 2012-06-18 13:41:12.375 170 12538.00 125.22 54949.07 88888.00 2012-06-18 13:41:12.500 170 12537.92 125.20 54949.05 88888.00 2012-06-18 13:41:12.625 170 12537.95 125.22 54949.05 88888.00 2012-06-18 13:41:12.750 170 12538.00 125.20 54949.05 88888.00 2012-06-18 13:41:12.875 170 12537.95 125.22 54949.10 88888.00 2012-06-18 13:41:13.000 170 12537.95 125.22 54949.07 88888.00 2012-06-18 13:41:13.125 170 12538.02 125.22 54949.07 88888.00 2012-06-18 13:41:13.250 170 12538.00 125.25 54949.07 88888.00 2012-06-18 13:41:13.375 170 12537.90 125.22 54949.10 88888.00 2012-06-18 13:41:13.500 170 12537.77 125.20 54949.07 88888.00 2012-06-18 13:41:13.625 170 12537.77 125.17 54949.05 88888.00 2012-06-18 13:41:13.750 170 12537.92 125.17 54949.07 88888.00 2012-06-18 13:41:13.875 170 12538.00 125.17 54949.10 88888.00 2012-06-18 13:41:14.000 170 12538.05 125.22 54949.10 88888.00 2012-06-18 13:41:14.125 170 12537.95 125.22 54949.07 88888.00 2012-06-18 13:41:14.250 170 12537.88 125.17 54949.05 88888.00 2012-06-18 13:41:14.375 170 12537.92 125.17 54949.05 88888.00 2012-06-18 13:41:14.500 170 12537.95 125.17 54949.05 88888.00 2012-06-18 13:41:14.625 170 12537.98 125.17 54949.05 88888.00 2012-06-18 13:41:14.750 170 12538.00 125.17 54949.07 88888.00 2012-06-18 13:41:14.875 170 12538.05 125.22 54949.07 88888.00 2012-06-18 13:41:15.000 170 12538.02 125.17 54949.05 88888.00 2012-06-18 13:41:15.125 170 12537.98 125.17 54949.07 88888.00 2012-06-18 13:41:15.250 170 12537.85 125.17 54949.07 88888.00 2012-06-18 13:41:15.375 170 12537.85 125.17 54949.07 88888.00 2012-06-18 13:41:15.500 170 12537.83 125.20 54949.07 88888.00 2012-06-18 13:41:15.625 170 12537.73 125.17 54949.10 88888.00 2012-06-18 13:41:15.750 170 12537.65 125.20 54949.10 88888.00 2012-06-18 13:41:15.875 170 12537.70 125.22 54949.10 88888.00 2012-06-18 13:41:16.000 170 12537.77 125.17 54949.05 88888.00 2012-06-18 13:41:16.125 170 12537.80 125.15 54949.07 88888.00 2012-06-18 13:41:16.250 170 12537.77 125.12 54949.07 88888.00 2012-06-18 13:41:16.375 170 12537.77 125.15 54949.07 88888.00 2012-06-18 13:41:16.500 170 12537.77 125.17 54949.07 88888.00 2012-06-18 13:41:16.625 170 12537.75 125.17 54949.07 88888.00 2012-06-18 13:41:16.750 170 12537.73 125.17 54949.07 88888.00 2012-06-18 13:41:16.875 170 12537.75 125.15 54949.10 88888.00 2012-06-18 13:41:17.000 170 12537.77 125.15 54949.07 88888.00 2012-06-18 13:41:17.125 170 12537.77 125.17 54949.07 88888.00 2012-06-18 13:41:17.250 170 12537.80 125.15 54949.05 88888.00 2012-06-18 13:41:17.375 170 12537.83 125.17 54949.07 88888.00 2012-06-18 13:41:17.500 170 12537.80 125.17 54949.07 88888.00 2012-06-18 13:41:17.625 170 12537.83 125.20 54949.10 88888.00 2012-06-18 13:41:17.750 170 12537.88 125.20 54949.07 88888.00 2012-06-18 13:41:17.875 170 12537.83 125.15 54949.10 88888.00 2012-06-18 13:41:18.000 170 12537.83 125.20 54949.07 88888.00 2012-06-18 13:41:18.125 170 12537.80 125.15 54949.07 88888.00 2012-06-18 13:41:18.250 170 12537.73 125.12 54949.07 88888.00 2012-06-18 13:41:18.375 170 12537.73 125.15 54949.07 88888.00 2012-06-18 13:41:18.500 170 12537.80 125.17 54949.10 88888.00 2012-06-18 13:41:18.625 170 12537.85 125.17 54949.07 88888.00 2012-06-18 13:41:18.750 170 12537.75 125.15 54949.05 88888.00 2012-06-18 13:41:18.875 170 12537.67 125.12 54949.05 88888.00 2012-06-18 13:41:19.000 170 12537.62 125.10 54949.03 88888.00 2012-06-18 13:41:19.125 170 12537.58 125.10 54949.05 88888.00 2012-06-18 13:41:19.250 170 12537.58 125.10 54949.07 88888.00 2012-06-18 13:41:19.375 170 12537.60 125.12 54949.10 88888.00 2012-06-18 13:41:19.500 170 12537.58 125.15 54949.12 88888.00 2012-06-18 13:41:19.625 170 12537.55 125.15 54949.07 88888.00 2012-06-18 13:41:19.750 170 12537.62 125.12 54949.05 88888.00 2012-06-18 13:41:19.875 170 12537.62 125.12 54949.03 88888.00 2012-06-18 13:41:20.000 170 12537.60 125.08 54949.03 88888.00 2012-06-18 13:41:20.125 170 12537.52 125.08 54949.05 88888.00 2012-06-18 13:41:20.250 170 12537.45 125.10 54949.05 88888.00 2012-06-18 13:41:20.375 170 12537.50 125.12 54949.05 88888.00 2012-06-18 13:41:20.500 170 12537.58 125.12 54949.07 88888.00 2012-06-18 13:41:20.625 170 12537.60 125.15 54949.10 88888.00 2012-06-18 13:41:20.750 170 12537.60 125.10 54949.10 88888.00 2012-06-18 13:41:20.875 170 12537.67 125.12 54949.10 88888.00 2012-06-18 13:41:21.000 170 12537.60 125.12 54949.07 88888.00 2012-06-18 13:41:21.125 170 12537.58 125.10 54949.07 88888.00 2012-06-18 13:41:21.250 170 12537.50 125.08 54949.05 88888.00 2012-06-18 13:41:21.375 170 12537.45 125.08 54949.05 88888.00 2012-06-18 13:41:21.500 170 12537.40 125.08 54949.05 88888.00 2012-06-18 13:41:21.625 170 12537.45 125.10 54949.07 88888.00 2012-06-18 13:41:21.750 170 12537.42 125.10 54949.07 88888.00 2012-06-18 13:41:21.875 170 12537.40 125.05 54949.05 88888.00 2012-06-18 13:41:22.000 170 12537.42 125.05 54949.03 88888.00 2012-06-18 13:41:22.125 170 12537.50 125.10 54949.05 88888.00 2012-06-18 13:41:22.250 170 12537.42 125.08 54949.07 88888.00 2012-06-18 13:41:22.375 170 12537.45 125.08 54949.07 88888.00 2012-06-18 13:41:22.500 170 12537.48 125.08 54949.07 88888.00 2012-06-18 13:41:22.625 170 12537.45 125.08 54949.07 88888.00 2012-06-18 13:41:22.750 170 12537.40 125.08 54949.10 88888.00 2012-06-18 13:41:22.875 170 12537.40 125.08 54949.07 88888.00 2012-06-18 13:41:23.000 170 12537.35 125.08 54949.05 88888.00 2012-06-18 13:41:23.125 170 12537.38 125.08 54949.05 88888.00 2012-06-18 13:41:23.250 170 12537.38 125.08 54949.07 88888.00 2012-06-18 13:41:23.375 170 12537.42 125.10 54949.07 88888.00 2012-06-18 13:41:23.500 170 12537.35 125.10 54949.05 88888.00 2012-06-18 13:41:23.625 170 12537.33 125.05 54949.07 88888.00 2012-06-18 13:41:23.750 170 12537.25 125.08 54949.07 88888.00 2012-06-18 13:41:23.875 170 12537.20 125.05 54949.07 88888.00 2012-06-18 13:41:24.000 170 12537.25 125.05 54949.05 88888.00 2012-06-18 13:41:24.125 170 12537.25 125.05 54949.05 88888.00 2012-06-18 13:41:24.250 170 12537.20 125.05 54949.03 88888.00 2012-06-18 13:41:24.375 170 12537.20 125.03 54949.05 88888.00 2012-06-18 13:41:24.500 170 12537.15 125.03 54949.05 88888.00 2012-06-18 13:41:24.625 170 12537.15 125.03 54949.05 88888.00 2012-06-18 13:41:24.750 170 12537.20 125.05 54949.05 88888.00 2012-06-18 13:41:24.875 170 12537.23 125.08 54949.07 88888.00 2012-06-18 13:41:25.000 170 12537.25 125.05 54949.07 88888.00 2012-06-18 13:41:25.125 170 12537.20 125.00 54949.05 88888.00 2012-06-18 13:41:25.250 170 12537.17 125.00 54949.05 88888.00 2012-06-18 13:41:25.375 170 12537.17 125.03 54949.05 88888.00 2012-06-18 13:41:25.500 170 12537.25 125.08 54949.05 88888.00 2012-06-18 13:41:25.625 170 12537.27 125.10 54949.05 88888.00 2012-06-18 13:41:25.750 170 12537.23 125.08 54949.05 88888.00 2012-06-18 13:41:25.875 170 12537.23 125.03 54949.05 88888.00 2012-06-18 13:41:26.000 170 12537.25 125.03 54949.03 88888.00 2012-06-18 13:41:26.125 170 12537.20 125.00 54949.03 88888.00 2012-06-18 13:41:26.250 170 12537.10 125.00 54949.00 88888.00 2012-06-18 13:41:26.375 170 12537.15 125.00 54949.00 88888.00 2012-06-18 13:41:26.500 170 12537.10 125.03 54949.00 88888.00 2012-06-18 13:41:26.625 170 12537.10 125.05 54949.05 88888.00 2012-06-18 13:41:26.750 170 12537.05 125.05 54949.03 88888.00 2012-06-18 13:41:26.875 170 12536.95 125.00 54949.03 88888.00 2012-06-18 13:41:27.000 170 12536.95 125.00 54949.00 88888.00 2012-06-18 13:41:27.125 170 12537.00 125.00 54949.03 88888.00 2012-06-18 13:41:27.250 170 12537.05 124.97 54949.03 88888.00 2012-06-18 13:41:27.375 170 12537.15 125.00 54949.05 88888.00 2012-06-18 13:41:27.500 170 12537.12 125.00 54949.05 88888.00 2012-06-18 13:41:27.625 170 12537.10 125.00 54949.03 88888.00 2012-06-18 13:41:27.750 170 12537.05 125.00 54949.03 88888.00 2012-06-18 13:41:27.875 170 12537.05 124.97 54949.00 88888.00 2012-06-18 13:41:28.000 170 12537.00 125.00 54949.00 88888.00 2012-06-18 13:41:28.125 170 12536.98 125.00 54949.03 88888.00 2012-06-18 13:41:28.250 170 12536.92 125.03 54949.03 88888.00 2012-06-18 13:41:28.375 170 12537.00 125.00 54949.03 88888.00 2012-06-18 13:41:28.500 170 12537.00 125.03 54949.00 88888.00 2012-06-18 13:41:28.625 170 12536.98 125.03 54948.97 88888.00 2012-06-18 13:41:28.750 170 12536.98 125.00 54948.97 88888.00 2012-06-18 13:41:28.875 170 12536.90 125.00 54949.00 88888.00 2012-06-18 13:41:29.000 170 12536.85 125.00 54949.00 88888.00 2012-06-18 13:41:29.125 170 12536.83 124.97 54949.00 88888.00 2012-06-18 13:41:29.250 170 12536.83 124.95 54949.03 88888.00 2012-06-18 13:41:29.375 170 12536.90 124.97 54949.03 88888.00 2012-06-18 13:41:29.500 170 12536.88 124.97 54949.03 88888.00 2012-06-18 13:41:29.625 170 12536.85 124.97 54949.00 88888.00 2012-06-18 13:41:29.750 170 12536.83 124.97 54949.00 88888.00 2012-06-18 13:41:29.875 170 12536.77 124.95 54949.03 88888.00 2012-06-18 13:41:30.000 170 12536.75 124.95 54949.00 88888.00 2012-06-18 13:41:30.125 170 12536.83 124.95 54949.00 88888.00 2012-06-18 13:41:30.250 170 12536.85 124.92 54949.00 88888.00 2012-06-18 13:41:30.375 170 12536.88 124.90 54949.00 88888.00 2012-06-18 13:41:30.500 170 12536.88 124.95 54949.00 88888.00 2012-06-18 13:41:30.625 170 12536.85 124.90 54948.97 88888.00 2012-06-18 13:41:30.750 170 12536.83 124.88 54949.00 88888.00 2012-06-18 13:41:30.875 170 12536.83 124.90 54949.03 88888.00 2012-06-18 13:41:31.000 170 12536.80 124.92 54949.03 88888.00 2012-06-18 13:41:31.125 170 12536.80 124.90 54949.03 88888.00 2012-06-18 13:41:31.250 170 12536.77 124.90 54948.97 88888.00 2012-06-18 13:41:31.375 170 12536.83 124.85 54948.97 88888.00 2012-06-18 13:41:31.500 170 12536.85 124.90 54949.00 88888.00 2012-06-18 13:41:31.625 170 12536.80 124.90 54949.03 88888.00 2012-06-18 13:41:31.750 170 12536.75 124.90 54949.03 88888.00 2012-06-18 13:41:31.875 170 12536.75 124.88 54949.00 88888.00 2012-06-18 13:41:32.000 170 12536.73 124.85 54948.95 88888.00 2012-06-18 13:41:32.125 170 12536.67 124.85 54949.00 88888.00 2012-06-18 13:41:32.250 170 12536.73 124.85 54949.00 88888.00 2012-06-18 13:41:32.375 170 12536.75 124.85 54948.97 88888.00 2012-06-18 13:41:32.500 170 12536.70 124.83 54949.00 88888.00 2012-06-18 13:41:32.625 170 12536.67 124.80 54948.97 88888.00 2012-06-18 13:41:32.750 170 12536.70 124.80 54949.00 88888.00 2012-06-18 13:41:32.875 170 12536.67 124.85 54949.03 88888.00 2012-06-18 13:41:33.000 170 12536.60 124.85 54949.03 88888.00 2012-06-18 13:41:33.125 170 12536.60 124.80 54949.00 88888.00 2012-06-18 13:41:33.250 170 12536.60 124.75 54948.97 88888.00 2012-06-18 13:41:33.375 170 12536.55 124.72 54948.97 88888.00 2012-06-18 13:41:33.500 170 12536.52 124.78 54948.97 88888.00 2012-06-18 13:41:33.625 170 12536.58 124.75 54948.95 88888.00 2012-06-18 13:41:33.750 170 12536.55 124.72 54948.97 88888.00 2012-06-18 13:41:33.875 170 12536.62 124.75 54949.00 88888.00 2012-06-18 13:41:34.000 170 12536.67 124.78 54948.97 88888.00 2012-06-18 13:41:34.125 170 12536.60 124.72 54948.97 88888.00 2012-06-18 13:41:34.250 170 12536.55 124.67 54948.90 88888.00 2012-06-18 13:41:34.375 170 12536.52 124.65 54948.90 88888.00 2012-06-18 13:41:34.500 170 12536.52 124.72 54948.93 88888.00 2012-06-18 13:41:34.625 170 12536.60 124.72 54948.97 88888.00 2012-06-18 13:41:34.750 170 12536.62 124.75 54948.95 88888.00 2012-06-18 13:41:34.875 170 12536.60 124.72 54948.95 88888.00 2012-06-18 13:41:35.000 170 12536.60 124.72 54948.93 88888.00 2012-06-18 13:41:35.125 170 12536.60 124.70 54948.90 88888.00 2012-06-18 13:41:35.250 170 12536.55 124.67 54948.90 88888.00 2012-06-18 13:41:35.375 170 12536.52 124.67 54948.93 88888.00 2012-06-18 13:41:35.500 170 12536.48 124.67 54948.95 88888.00 2012-06-18 13:41:35.625 170 12536.45 124.65 54948.93 88888.00 2012-06-18 13:41:35.750 170 12536.38 124.65 54948.93 88888.00 2012-06-18 13:41:35.875 170 12536.40 124.67 54948.95 88888.00 2012-06-18 13:41:36.000 170 12536.38 124.65 54948.95 88888.00 2012-06-18 13:41:36.125 170 12536.42 124.62 54948.95 88888.00 2012-06-18 13:41:36.250 170 12536.42 124.65 54948.95 88888.00 2012-06-18 13:41:36.375 170 12536.48 124.65 54948.95 88888.00 2012-06-18 13:41:36.500 170 12536.40 124.65 54948.93 88888.00 2012-06-18 13:41:36.625 170 12536.42 124.60 54948.93 88888.00 2012-06-18 13:41:36.750 170 12536.40 124.62 54948.95 88888.00 2012-06-18 13:41:36.875 170 12536.38 124.62 54948.97 88888.00 2012-06-18 13:41:37.000 170 12536.30 124.60 54948.93 88888.00 2012-06-18 13:41:37.125 170 12536.33 124.62 54948.93 88888.00 2012-06-18 13:41:37.250 170 12536.33 124.60 54948.93 88888.00 2012-06-18 13:41:37.375 170 12536.42 124.62 54948.95 88888.00 2012-06-18 13:41:37.500 170 12536.45 124.62 54948.97 88888.00 2012-06-18 13:41:37.625 170 12536.40 124.60 54948.95 88888.00 2012-06-18 13:41:37.750 170 12536.42 124.60 54948.95 88888.00 2012-06-18 13:41:37.875 170 12536.40 124.55 54948.95 88888.00 2012-06-18 13:41:38.000 170 12536.38 124.50 54948.90 88888.00 2012-06-18 13:41:38.125 170 12536.38 124.50 54948.90 88888.00 2012-06-18 13:41:38.250 170 12536.42 124.55 54948.93 88888.00 2012-06-18 13:41:38.375 170 12536.45 124.55 54948.93 88888.00 2012-06-18 13:41:38.500 170 12536.38 124.50 54948.93 88888.00 2012-06-18 13:41:38.625 170 12536.27 124.50 54948.95 88888.00 2012-06-18 13:41:38.750 170 12536.20 124.50 54948.93 88888.00 2012-06-18 13:41:38.875 170 12536.25 124.50 54948.95 88888.00 2012-06-18 13:41:39.000 170 12536.30 124.50 54948.93 88888.00 2012-06-18 13:41:39.125 170 12536.27 124.50 54948.95 88888.00 2012-06-18 13:41:39.250 170 12536.23 124.45 54948.95 88888.00 2012-06-18 13:41:39.375 170 12536.25 124.45 54948.95 88888.00 2012-06-18 13:41:39.500 170 12536.27 124.45 54948.95 88888.00 2012-06-18 13:41:39.625 170 12536.20 124.45 54948.95 88888.00 2012-06-18 13:41:39.750 170 12536.17 124.47 54948.93 88888.00 2012-06-18 13:41:39.875 170 12536.15 124.47 54948.90 88888.00 2012-06-18 13:41:40.000 170 12536.17 124.45 54948.93 88888.00 2012-06-18 13:41:40.125 170 12536.17 124.50 54948.95 88888.00 2012-06-18 13:41:40.250 170 12536.12 124.47 54948.95 88888.00 2012-06-18 13:41:40.375 170 12536.17 124.45 54948.93 88888.00 2012-06-18 13:41:40.500 170 12536.23 124.42 54948.95 88888.00 2012-06-18 13:41:40.625 170 12536.23 124.42 54948.95 88888.00 2012-06-18 13:41:40.750 170 12536.25 124.47 54948.95 88888.00 2012-06-18 13:41:40.875 170 12536.23 124.42 54948.95 88888.00 2012-06-18 13:41:41.000 170 12536.15 124.40 54948.93 88888.00 2012-06-18 13:41:41.125 170 12536.12 124.40 54948.90 88888.00 2012-06-18 13:41:41.250 170 12536.15 124.40 54948.93 88888.00 2012-06-18 13:41:41.375 170 12536.17 124.45 54948.93 88888.00 2012-06-18 13:41:41.500 170 12536.12 124.42 54948.93 88888.00 2012-06-18 13:41:41.625 170 12536.12 124.42 54948.93 88888.00 2012-06-18 13:41:41.750 170 12536.12 124.40 54948.93 88888.00 2012-06-18 13:41:41.875 170 12536.05 124.38 54948.93 88888.00 2012-06-18 13:41:42.000 170 12536.00 124.35 54948.90 88888.00 2012-06-18 13:41:42.125 170 12536.05 124.38 54948.93 88888.00 2012-06-18 13:41:42.250 170 12536.08 124.40 54948.93 88888.00 2012-06-18 13:41:42.375 170 12536.05 124.40 54948.93 88888.00 2012-06-18 13:41:42.500 170 12536.05 124.35 54948.93 88888.00 2012-06-18 13:41:42.625 170 12536.00 124.35 54948.90 88888.00 2012-06-18 13:41:42.750 170 12535.98 124.38 54948.90 88888.00 2012-06-18 13:41:42.875 170 12536.00 124.38 54948.90 88888.00 2012-06-18 13:41:43.000 170 12536.00 124.38 54948.93 88888.00 2012-06-18 13:41:43.125 170 12536.02 124.38 54948.97 88888.00 2012-06-18 13:41:43.250 170 12535.98 124.33 54948.93 88888.00 2012-06-18 13:41:43.375 170 12535.95 124.33 54948.90 88888.00 2012-06-18 13:41:43.500 170 12535.92 124.33 54948.90 88888.00 2012-06-18 13:41:43.625 170 12535.95 124.35 54948.90 88888.00 2012-06-18 13:41:43.750 170 12535.92 124.35 54948.88 88888.00 2012-06-18 13:41:43.875 170 12535.92 124.35 54948.88 88888.00 2012-06-18 13:41:44.000 170 12535.95 124.35 54948.85 88888.00 2012-06-18 13:41:44.125 170 12535.95 124.33 54948.88 88888.00 2012-06-18 13:41:44.250 170 12535.92 124.30 54948.90 88888.00 2012-06-18 13:41:44.375 170 12535.95 124.28 54948.88 88888.00 2012-06-18 13:41:44.500 170 12535.92 124.28 54948.85 88888.00 2012-06-18 13:41:44.625 170 12536.00 124.33 54948.85 88888.00 2012-06-18 13:41:44.750 170 12535.95 124.33 54948.88 88888.00 2012-06-18 13:41:44.875 170 12535.92 124.33 54948.90 88888.00 2012-06-18 13:41:45.000 170 12535.90 124.33 54948.88 88888.00 2012-06-18 13:41:45.125 170 12535.88 124.33 54948.88 88888.00 2012-06-18 13:41:45.250 170 12535.90 124.35 54948.90 88888.00 2012-06-18 13:41:45.375 170 12535.95 124.35 54948.90 88888.00 2012-06-18 13:41:45.500 170 12535.98 124.33 54948.88 88888.00 2012-06-18 13:41:45.625 170 12535.98 124.33 54948.90 88888.00 2012-06-18 13:41:45.750 170 12535.92 124.33 54948.85 88888.00 2012-06-18 13:41:45.875 170 12535.90 124.35 54948.85 88888.00 2012-06-18 13:41:46.000 170 12535.90 124.35 54948.82 88888.00 2012-06-18 13:41:46.125 170 12535.92 124.30 54948.85 88888.00 2012-06-18 13:41:46.250 170 12535.90 124.25 54948.85 88888.00 2012-06-18 13:41:46.375 170 12535.85 124.30 54948.85 88888.00 2012-06-18 13:41:46.500 170 12535.85 124.33 54948.88 88888.00 2012-06-18 13:41:46.625 170 12535.90 124.35 54948.88 88888.00 2012-06-18 13:41:46.750 170 12535.88 124.28 54948.85 88888.00 2012-06-18 13:41:46.875 170 12535.85 124.28 54948.85 88888.00 2012-06-18 13:41:47.000 170 12535.85 124.30 54948.82 88888.00 2012-06-18 13:41:47.125 170 12535.85 124.33 54948.82 88888.00 2012-06-18 13:41:47.250 170 12535.77 124.28 54948.85 88888.00 2012-06-18 13:41:47.375 170 12535.75 124.30 54948.88 88888.00 2012-06-18 13:41:47.500 170 12535.70 124.33 54948.85 88888.00 2012-06-18 13:41:47.625 170 12535.67 124.35 54948.85 88888.00 2012-06-18 13:41:47.750 170 12535.70 124.35 54948.82 88888.00 2012-06-18 13:41:47.875 170 12535.70 124.33 54948.85 88888.00 2012-06-18 13:41:48.000 170 12535.62 124.25 54948.82 88888.00 2012-06-18 13:41:48.125 170 12535.60 124.22 54948.80 88888.00 2012-06-18 13:41:48.250 170 12535.65 124.22 54948.80 88888.00 2012-06-18 13:41:48.375 170 12535.73 124.28 54948.78 88888.00 2012-06-18 13:41:48.500 170 12535.67 124.25 54948.78 88888.00 2012-06-18 13:41:48.625 170 12535.75 124.25 54948.80 88888.00 2012-06-18 13:41:48.750 170 12535.75 124.30 54948.80 88888.00 2012-06-18 13:41:48.875 170 12535.73 124.28 54948.80 88888.00 2012-06-18 13:41:49.000 170 12535.73 124.28 54948.80 88888.00 2012-06-18 13:41:49.125 170 12535.67 124.30 54948.82 88888.00 2012-06-18 13:41:49.250 170 12535.60 124.28 54948.82 88888.00 2012-06-18 13:41:49.375 170 12535.52 124.28 54948.80 88888.00 2012-06-18 13:41:49.500 170 12535.60 124.30 54948.80 88888.00 2012-06-18 13:41:49.625 170 12535.60 124.30 54948.78 88888.00 2012-06-18 13:41:49.750 170 12535.58 124.33 54948.80 88888.00 2012-06-18 13:41:49.875 170 12535.55 124.28 54948.80 88888.00 2012-06-18 13:41:50.000 170 12535.58 124.25 54948.78 88888.00 2012-06-18 13:41:50.125 170 12535.55 124.28 54948.78 88888.00 2012-06-18 13:41:50.250 170 12535.50 124.25 54948.82 88888.00 2012-06-18 13:41:50.375 170 12535.58 124.33 54948.82 88888.00 2012-06-18 13:41:50.500 170 12535.58 124.33 54948.80 88888.00 2012-06-18 13:41:50.625 170 12535.52 124.28 54948.80 88888.00 2012-06-18 13:41:50.750 170 12535.58 124.33 54948.80 88888.00 2012-06-18 13:41:50.875 170 12535.60 124.35 54948.82 88888.00 2012-06-18 13:41:51.000 170 12535.62 124.33 54948.80 88888.00 2012-06-18 13:41:51.125 170 12535.58 124.30 54948.78 88888.00 2012-06-18 13:41:51.250 170 12535.50 124.28 54948.78 88888.00 2012-06-18 13:41:51.375 170 12535.50 124.22 54948.72 88888.00 2012-06-18 13:41:51.500 170 12535.50 124.25 54948.72 88888.00 2012-06-18 13:41:51.625 170 12535.58 124.30 54948.75 88888.00 2012-06-18 13:41:51.750 170 12535.60 124.30 54948.78 88888.00 2012-06-18 13:41:51.875 170 12535.55 124.28 54948.78 88888.00 2012-06-18 13:41:52.000 170 12535.50 124.30 54948.75 88888.00 2012-06-18 13:41:52.125 170 12535.52 124.30 54948.78 88888.00 2012-06-18 13:41:52.250 170 12535.52 124.30 54948.75 88888.00 2012-06-18 13:41:52.375 170 12535.48 124.33 54948.75 88888.00 2012-06-18 13:41:52.500 170 12535.35 124.30 54948.78 88888.00 2012-06-18 13:41:52.625 170 12535.40 124.28 54948.75 88888.00 2012-06-18 13:41:52.750 170 12535.45 124.28 54948.75 88888.00 2012-06-18 13:41:52.875 170 12535.48 124.28 54948.78 88888.00 2012-06-18 13:41:53.000 170 12535.50 124.28 54948.75 88888.00 2012-06-18 13:41:53.125 170 12535.50 124.33 54948.75 88888.00 2012-06-18 13:41:53.250 170 12535.42 124.33 54948.72 88888.00 2012-06-18 13:41:53.375 170 12535.42 124.30 54948.72 88888.00 2012-06-18 13:41:53.500 170 12535.45 124.30 54948.72 88888.00 2012-06-18 13:41:53.625 170 12535.45 124.30 54948.75 88888.00 2012-06-18 13:41:53.750 170 12535.40 124.35 54948.75 88888.00 2012-06-18 13:41:53.875 170 12535.40 124.33 54948.78 88888.00 2012-06-18 13:41:54.000 170 12535.42 124.33 54948.75 88888.00 2012-06-18 13:41:54.125 170 12535.48 124.30 54948.78 88888.00 2012-06-18 13:41:54.250 170 12535.45 124.30 54948.75 88888.00 2012-06-18 13:41:54.375 170 12535.48 124.35 54948.78 88888.00 2012-06-18 13:41:54.500 170 12535.48 124.33 54948.75 88888.00 2012-06-18 13:41:54.625 170 12535.45 124.30 54948.75 88888.00 2012-06-18 13:41:54.750 170 12535.45 124.30 54948.75 88888.00 2012-06-18 13:41:54.875 170 12535.42 124.30 54948.75 88888.00 2012-06-18 13:41:55.000 170 12535.50 124.30 54948.75 88888.00 2012-06-18 13:41:55.125 170 12535.50 124.30 54948.75 88888.00 2012-06-18 13:41:55.250 170 12535.42 124.28 54948.72 88888.00 2012-06-18 13:41:55.375 170 12535.38 124.28 54948.72 88888.00 2012-06-18 13:41:55.500 170 12535.35 124.28 54948.70 88888.00 2012-06-18 13:41:55.625 170 12535.38 124.30 54948.72 88888.00 2012-06-18 13:41:55.750 170 12535.35 124.33 54948.72 88888.00 2012-06-18 13:41:55.875 170 12535.27 124.30 54948.70 88888.00 2012-06-18 13:41:56.000 170 12535.23 124.30 54948.70 88888.00 2012-06-18 13:41:56.125 170 12535.23 124.33 54948.70 88888.00 2012-06-18 13:41:56.250 170 12535.23 124.33 54948.72 88888.00 2012-06-18 13:41:56.375 170 12535.23 124.35 54948.72 88888.00 2012-06-18 13:41:56.500 170 12535.25 124.35 54948.72 88888.00 2012-06-18 13:41:56.625 170 12535.20 124.30 54948.70 88888.00 2012-06-18 13:41:56.750 170 12535.23 124.30 54948.72 88888.00 2012-06-18 13:41:56.875 170 12535.23 124.33 54948.70 88888.00 2012-06-18 13:41:57.000 170 12535.25 124.33 54948.70 88888.00 2012-06-18 13:41:57.125 170 12535.23 124.38 54948.72 88888.00 2012-06-18 13:41:57.250 170 12535.20 124.38 54948.72 88888.00 2012-06-18 13:41:57.375 170 12535.23 124.35 54948.72 88888.00 2012-06-18 13:41:57.500 170 12535.20 124.35 54948.68 88888.00 2012-06-18 13:41:57.625 170 12535.17 124.33 54948.68 88888.00 2012-06-18 13:41:57.750 170 12535.17 124.30 54948.70 88888.00 2012-06-18 13:41:57.875 170 12535.10 124.25 54948.68 88888.00 2012-06-18 13:41:58.000 170 12535.12 124.25 54948.68 88888.00 2012-06-18 13:41:58.125 170 12535.20 124.33 54948.68 88888.00 2012-06-18 13:41:58.250 170 12535.17 124.40 54948.70 88888.00 2012-06-18 13:41:58.375 170 12535.12 124.38 54948.65 88888.00 2012-06-18 13:41:58.500 170 12535.08 124.35 54948.68 88888.00 2012-06-18 13:41:58.625 170 12535.02 124.33 54948.68 88888.00 2012-06-18 13:41:58.750 170 12535.02 124.30 54948.70 88888.00 2012-06-18 13:41:58.875 170 12535.10 124.30 54948.68 88888.00 2012-06-18 13:41:59.000 170 12535.08 124.30 54948.72 88888.00 2012-06-18 13:41:59.125 170 12535.02 124.33 54948.72 88888.00 2012-06-18 13:41:59.250 170 12534.98 124.30 54948.72 88888.00 2012-06-18 13:41:59.375 170 12535.00 124.33 54948.72 88888.00 2012-06-18 13:41:59.500 170 12535.02 124.33 54948.70 88888.00 2012-06-18 13:41:59.625 170 12535.00 124.30 54948.72 88888.00 2012-06-18 13:41:59.750 170 12535.00 124.33 54948.72 88888.00 2012-06-18 13:41:59.875 170 12535.00 124.28 54948.70 88888.00 2012-06-18 13:42:00.000 170 12535.00 124.25 54948.68 88888.00 2012-06-18 13:42:00.125 170 12534.95 124.28 54948.70 88888.00 2012-06-18 13:42:00.250 170 12534.88 124.28 54948.70 88888.00 2012-06-18 13:42:00.375 170 12534.98 124.30 54948.72 88888.00 2012-06-18 13:42:00.500 170 12534.98 124.28 54948.68 88888.00 2012-06-18 13:42:00.625 170 12534.92 124.28 54948.65 88888.00 2012-06-18 13:42:00.750 170 12534.90 124.25 54948.68 88888.00 2012-06-18 13:42:00.875 170 12534.85 124.28 54948.68 88888.00 2012-06-18 13:42:01.000 170 12534.85 124.28 54948.65 88888.00 2012-06-18 13:42:01.125 170 12534.83 124.28 54948.65 88888.00 2012-06-18 13:42:01.250 170 12534.85 124.28 54948.70 88888.00 2012-06-18 13:42:01.375 170 12534.88 124.28 54948.70 88888.00 2012-06-18 13:42:01.500 170 12534.90 124.30 54948.68 88888.00 2012-06-18 13:42:01.625 170 12534.85 124.28 54948.65 88888.00 2012-06-18 13:42:01.750 170 12534.85 124.25 54948.62 88888.00 2012-06-18 13:42:01.875 170 12534.85 124.28 54948.65 88888.00 2012-06-18 13:42:02.000 170 12534.88 124.28 54948.65 88888.00 2012-06-18 13:42:02.125 170 12534.83 124.30 54948.65 88888.00 2012-06-18 13:42:02.250 170 12534.80 124.30 54948.65 88888.00 2012-06-18 13:42:02.375 170 12534.85 124.30 54948.65 88888.00 2012-06-18 13:42:02.500 170 12534.85 124.25 54948.62 88888.00 2012-06-18 13:42:02.625 170 12534.85 124.22 54948.65 88888.00 2012-06-18 13:42:02.750 170 12534.77 124.22 54948.65 88888.00 2012-06-18 13:42:02.875 170 12534.75 124.20 54948.68 88888.00 2012-06-18 13:42:03.000 170 12534.77 124.22 54948.65 88888.00 2012-06-18 13:42:03.125 170 12534.70 124.22 54948.65 88888.00 2012-06-18 13:42:03.250 170 12534.67 124.22 54948.65 88888.00 2012-06-18 13:42:03.375 170 12534.67 124.25 54948.65 88888.00 2012-06-18 13:42:03.500 170 12534.67 124.25 54948.65 88888.00 2012-06-18 13:42:03.625 170 12534.67 124.22 54948.65 88888.00 2012-06-18 13:42:03.750 170 12534.60 124.25 54948.68 88888.00 2012-06-18 13:42:03.875 170 12534.60 124.28 54948.68 88888.00 2012-06-18 13:42:04.000 170 12534.62 124.25 54948.62 88888.00 2012-06-18 13:42:04.125 170 12534.58 124.22 54948.62 88888.00 2012-06-18 13:42:04.250 170 12534.58 124.22 54948.62 88888.00 2012-06-18 13:42:04.375 170 12534.58 124.25 54948.65 88888.00 2012-06-18 13:42:04.500 170 12534.58 124.28 54948.65 88888.00 2012-06-18 13:42:04.625 170 12534.62 124.22 54948.62 88888.00 2012-06-18 13:42:04.750 170 12534.65 124.22 54948.65 88888.00 2012-06-18 13:42:04.875 170 12534.65 124.28 54948.65 88888.00 2012-06-18 13:42:05.000 170 12534.55 124.28 54948.62 88888.00 2012-06-18 13:42:05.125 170 12534.50 124.22 54948.65 88888.00 2012-06-18 13:42:05.250 170 12534.58 124.25 54948.68 88888.00 2012-06-18 13:42:05.375 170 12534.65 124.28 54948.65 88888.00 2012-06-18 13:42:05.500 170 12534.60 124.33 54948.65 88888.00 2012-06-18 13:42:05.625 170 12534.52 124.30 54948.62 88888.00 2012-06-18 13:42:05.750 170 12534.52 124.25 54948.62 88888.00 2012-06-18 13:42:05.875 170 12534.55 124.30 54948.62 88888.00 2012-06-18 13:42:06.000 170 12534.58 124.30 54948.60 88888.00 2012-06-18 13:42:06.125 170 12534.50 124.25 54948.60 88888.00 2012-06-18 13:42:06.250 170 12534.45 124.25 54948.60 88888.00 2012-06-18 13:42:06.375 170 12534.45 124.20 54948.60 88888.00 2012-06-18 13:42:06.500 170 12534.45 124.22 54948.57 88888.00 2012-06-18 13:42:06.625 170 12534.48 124.28 54948.57 88888.00 2012-06-18 13:42:06.750 170 12534.45 124.28 54948.60 88888.00 2012-06-18 13:42:06.875 170 12534.42 124.25 54948.57 88888.00 2012-06-18 13:42:07.000 170 12534.48 124.25 54948.57 88888.00 2012-06-18 13:42:07.125 170 12534.42 124.28 54948.57 88888.00 2012-06-18 13:42:07.250 170 12534.40 124.30 54948.57 88888.00 2012-06-18 13:42:07.375 170 12534.35 124.30 54948.55 88888.00 2012-06-18 13:42:07.500 170 12534.38 124.30 54948.60 88888.00 2012-06-18 13:42:07.625 170 12534.38 124.30 54948.57 88888.00 2012-06-18 13:42:07.750 170 12534.40 124.30 54948.60 88888.00 2012-06-18 13:42:07.875 170 12534.38 124.33 54948.57 88888.00 2012-06-18 13:42:08.000 170 12534.38 124.30 54948.55 88888.00 2012-06-18 13:42:08.125 170 12534.45 124.30 54948.57 88888.00 2012-06-18 13:42:08.250 170 12534.50 124.38 54948.57 88888.00 2012-06-18 13:42:08.375 170 12534.50 124.35 54948.57 88888.00 2012-06-18 13:42:08.500 170 12534.48 124.35 54948.55 88888.00 2012-06-18 13:42:08.625 170 12534.45 124.30 54948.53 88888.00 2012-06-18 13:42:08.750 170 12534.42 124.33 54948.55 88888.00 2012-06-18 13:42:08.875 170 12534.40 124.33 54948.55 88888.00 2012-06-18 13:42:09.000 170 12534.42 124.33 54948.55 88888.00 2012-06-18 13:42:09.125 170 12534.42 124.30 54948.53 88888.00 2012-06-18 13:42:09.250 170 12534.38 124.30 54948.53 88888.00 2012-06-18 13:42:09.375 170 12534.35 124.30 54948.53 88888.00 2012-06-18 13:42:09.500 170 12534.38 124.33 54948.53 88888.00 2012-06-18 13:42:09.625 170 12534.38 124.33 54948.53 88888.00 2012-06-18 13:42:09.750 170 12534.35 124.33 54948.53 88888.00 2012-06-18 13:42:09.875 170 12534.33 124.33 54948.53 88888.00 2012-06-18 13:42:10.000 170 12534.33 124.33 54948.53 88888.00 2012-06-18 13:42:10.125 170 12534.35 124.33 54948.50 88888.00 2012-06-18 13:42:10.250 170 12534.38 124.35 54948.53 88888.00 2012-06-18 13:42:10.375 170 12534.38 124.38 54948.53 88888.00 2012-06-18 13:42:10.500 170 12534.35 124.38 54948.53 88888.00 2012-06-18 13:42:10.625 170 12534.38 124.35 54948.53 88888.00 2012-06-18 13:42:10.750 170 12534.35 124.35 54948.50 88888.00 2012-06-18 13:42:10.875 170 12534.38 124.33 54948.50 88888.00 2012-06-18 13:42:11.000 170 12534.40 124.38 54948.53 88888.00 2012-06-18 13:42:11.125 170 12534.33 124.38 54948.50 88888.00 2012-06-18 13:42:11.250 170 12534.30 124.35 54948.50 88888.00 2012-06-18 13:42:11.375 170 12534.38 124.38 54948.50 88888.00 2012-06-18 13:42:11.500 170 12534.33 124.35 54948.47 88888.00 2012-06-18 13:42:11.625 170 12534.35 124.33 54948.47 88888.00 2012-06-18 13:42:11.750 170 12534.38 124.33 54948.47 88888.00 2012-06-18 13:42:11.875 170 12534.38 124.38 54948.47 88888.00 2012-06-18 13:42:12.000 170 12534.33 124.35 54948.45 88888.00 2012-06-18 13:42:12.125 170 12534.35 124.33 54948.45 88888.00 2012-06-18 13:42:12.250 170 12534.35 124.33 54948.45 88888.00 2012-06-18 13:42:12.375 170 12534.35 124.33 54948.45 88888.00 2012-06-18 13:42:12.500 170 12534.27 124.33 54948.45 88888.00 2012-06-18 13:42:12.625 170 12534.27 124.38 54948.45 88888.00 2012-06-18 13:42:12.750 170 12534.33 124.42 54948.45 88888.00 2012-06-18 13:42:12.875 170 12534.38 124.38 54948.40 88888.00 2012-06-18 13:42:13.000 170 12534.33 124.35 54948.38 88888.00 2012-06-18 13:42:13.125 170 12534.30 124.35 54948.38 88888.00 2012-06-18 13:42:13.250 170 12534.33 124.38 54948.43 88888.00 2012-06-18 13:42:13.375 170 12534.33 124.42 54948.45 88888.00 2012-06-18 13:42:13.500 170 12534.33 124.45 54948.45 88888.00 2012-06-18 13:42:13.625 170 12534.40 124.42 54948.45 88888.00 2012-06-18 13:42:13.750 170 12534.42 124.42 54948.43 88888.00 2012-06-18 13:42:13.875 170 12534.38 124.38 54948.43 88888.00 2012-06-18 13:42:14.000 170 12534.38 124.38 54948.43 88888.00 2012-06-18 13:42:14.125 170 12534.35 124.42 54948.43 88888.00 2012-06-18 13:42:14.250 170 12534.27 124.42 54948.40 88888.00 2012-06-18 13:42:14.375 170 12534.33 124.42 54948.38 88888.00 2012-06-18 13:42:14.500 170 12534.35 124.40 54948.40 88888.00 2012-06-18 13:42:14.625 170 12534.38 124.45 54948.40 88888.00 2012-06-18 13:42:14.750 170 12534.30 124.42 54948.43 88888.00 2012-06-18 13:42:14.875 170 12534.25 124.42 54948.43 88888.00 2012-06-18 13:42:15.000 170 12534.23 124.45 54948.38 88888.00 2012-06-18 13:42:15.125 170 12534.20 124.42 54948.38 88888.00 2012-06-18 13:42:15.250 170 12534.25 124.42 54948.43 88888.00 2012-06-18 13:42:15.375 170 12534.35 124.50 54948.45 88888.00 2012-06-18 13:42:15.500 170 12534.33 124.47 54948.43 88888.00 2012-06-18 13:42:15.625 170 12534.20 124.42 54948.38 88888.00 2012-06-18 13:42:15.750 170 12534.20 124.42 54948.38 88888.00 2012-06-18 13:42:15.875 170 12534.25 124.45 54948.38 88888.00 2012-06-18 13:42:16.000 170 12534.27 124.47 54948.35 88888.00 2012-06-18 13:42:16.125 170 12534.27 124.50 54948.35 88888.00 2012-06-18 13:42:16.250 170 12534.23 124.47 54948.32 88888.00 2012-06-18 13:42:16.375 170 12534.20 124.50 54948.32 88888.00 2012-06-18 13:42:16.500 170 12534.23 124.45 54948.32 88888.00 2012-06-18 13:42:16.625 170 12534.20 124.53 54948.32 88888.00 2012-06-18 13:42:16.750 170 12534.20 124.55 54948.32 88888.00 2012-06-18 13:42:16.875 170 12534.23 124.50 54948.32 88888.00 2012-06-18 13:42:17.000 170 12534.27 124.50 54948.28 88888.00 2012-06-18 13:42:17.125 170 12534.30 124.50 54948.30 88888.00 2012-06-18 13:42:17.250 170 12534.27 124.55 54948.30 88888.00 2012-06-18 13:42:17.375 170 12534.27 124.53 54948.32 88888.00 2012-06-18 13:42:17.500 170 12534.27 124.53 54948.30 88888.00 2012-06-18 13:42:17.625 170 12534.33 124.50 54948.28 88888.00 2012-06-18 13:42:17.750 170 12534.33 124.53 54948.30 88888.00 2012-06-18 13:42:17.875 170 12534.35 124.50 54948.30 88888.00 2012-06-18 13:42:18.000 170 12534.35 124.50 54948.28 88888.00 2012-06-18 13:42:18.125 170 12534.33 124.53 54948.28 88888.00 2012-06-18 13:42:18.250 170 12534.30 124.50 54948.28 88888.00 2012-06-18 13:42:18.375 170 12534.30 124.50 54948.28 88888.00 2012-06-18 13:42:18.500 170 12534.33 124.50 54948.28 88888.00 2012-06-18 13:42:18.625 170 12534.35 124.50 54948.28 88888.00 2012-06-18 13:42:18.750 170 12534.35 124.50 54948.22 88888.00 2012-06-18 13:42:18.875 170 12534.35 124.53 54948.22 88888.00 2012-06-18 13:42:19.000 170 12534.30 124.53 54948.25 88888.00 2012-06-18 13:42:19.125 170 12534.27 124.50 54948.22 88888.00 2012-06-18 13:42:19.250 170 12534.30 124.53 54948.28 88888.00 2012-06-18 13:42:19.375 170 12534.40 124.58 54948.28 88888.00 2012-06-18 13:42:19.500 170 12534.38 124.60 54948.28 88888.00 2012-06-18 13:42:19.625 170 12534.33 124.58 54948.25 88888.00 2012-06-18 13:42:19.750 170 12534.25 124.53 54948.22 88888.00 2012-06-18 13:42:19.875 170 12534.23 124.55 54948.20 88888.00 2012-06-18 13:42:20.000 170 12534.30 124.58 54948.22 88888.00 2012-06-18 13:42:20.125 170 12534.30 124.62 54948.25 88888.00 2012-06-18 13:42:20.250 170 12534.25 124.60 54948.22 88888.00 2012-06-18 13:42:20.375 170 12534.27 124.60 54948.20 88888.00 2012-06-18 13:42:20.500 170 12534.20 124.58 54948.18 88888.00 2012-06-18 13:42:20.625 170 12534.15 124.58 54948.22 88888.00 2012-06-18 13:42:20.750 170 12534.15 124.60 54948.22 88888.00 2012-06-18 13:42:20.875 170 12534.15 124.62 54948.20 88888.00 2012-06-18 13:42:21.000 170 12534.10 124.65 54948.18 88888.00 2012-06-18 13:42:21.125 170 12534.10 124.65 54948.20 88888.00 2012-06-18 13:42:21.250 170 12534.08 124.60 54948.18 88888.00 2012-06-18 13:42:21.375 170 12534.12 124.58 54948.12 88888.00 2012-06-18 13:42:21.500 170 12534.12 124.58 54948.15 88888.00 2012-06-18 13:42:21.625 170 12534.10 124.62 54948.20 88888.00 2012-06-18 13:42:21.750 170 12534.08 124.65 54948.20 88888.00 2012-06-18 13:42:21.875 170 12534.02 124.65 54948.18 88888.00 2012-06-18 13:42:22.000 170 12534.05 124.65 54948.15 88888.00 2012-06-18 13:42:22.125 170 12534.08 124.65 54948.18 88888.00 2012-06-18 13:42:22.250 170 12534.02 124.67 54948.18 88888.00 2012-06-18 13:42:22.375 170 12534.05 124.70 54948.18 88888.00 2012-06-18 13:42:22.500 170 12534.08 124.70 54948.18 88888.00 2012-06-18 13:42:22.625 170 12534.15 124.67 54948.18 88888.00 2012-06-18 13:42:22.750 170 12534.20 124.67 54948.15 88888.00 2012-06-18 13:42:22.875 170 12534.17 124.67 54948.18 88888.00 2012-06-18 13:42:23.000 170 12534.12 124.70 54948.18 88888.00 2012-06-18 13:42:23.125 170 12534.10 124.70 54948.18 88888.00 2012-06-18 13:42:23.250 170 12534.05 124.70 54948.15 88888.00 2012-06-18 13:42:23.375 170 12534.05 124.67 54948.15 88888.00 2012-06-18 13:42:23.500 170 12534.10 124.67 54948.15 88888.00 2012-06-18 13:42:23.625 170 12534.10 124.70 54948.18 88888.00 2012-06-18 13:42:23.750 170 12534.05 124.72 54948.12 88888.00 2012-06-18 13:42:23.875 170 12534.02 124.75 54948.15 88888.00 2012-06-18 13:42:24.000 170 12534.02 124.72 54948.18 88888.00 2012-06-18 13:42:24.125 170 12534.08 124.72 54948.18 88888.00 2012-06-18 13:42:24.250 170 12534.00 124.70 54948.12 88888.00 2012-06-18 13:42:24.375 170 12534.00 124.67 54948.10 88888.00 2012-06-18 13:42:24.500 170 12533.95 124.70 54948.10 88888.00 2012-06-18 13:42:24.625 170 12533.92 124.70 54948.10 88888.00 2012-06-18 13:42:24.750 170 12534.00 124.72 54948.10 88888.00 2012-06-18 13:42:24.875 170 12533.98 124.75 54948.12 88888.00 2012-06-18 13:42:25.000 170 12533.98 124.78 54948.10 88888.00 2012-06-18 13:42:25.125 170 12533.95 124.72 54948.12 88888.00 2012-06-18 13:42:25.250 170 12534.00 124.72 54948.12 88888.00 2012-06-18 13:42:25.375 170 12534.08 124.72 54948.10 88888.00 2012-06-18 13:42:25.500 170 12534.00 124.72 54948.10 88888.00 2012-06-18 13:42:25.625 170 12533.92 124.75 54948.10 88888.00 2012-06-18 13:42:25.750 170 12533.95 124.75 54948.10 88888.00 2012-06-18 13:42:25.875 170 12533.95 124.75 54948.10 88888.00 2012-06-18 13:42:26.000 170 12533.88 124.72 54948.10 88888.00 2012-06-18 13:42:26.125 170 12533.85 124.75 54948.10 88888.00 2012-06-18 13:42:26.250 170 12533.92 124.75 54948.12 88888.00 2012-06-18 13:42:26.375 170 12533.95 124.75 54948.10 88888.00 2012-06-18 13:42:26.500 170 12533.92 124.75 54948.10 88888.00 2012-06-18 13:42:26.625 170 12533.98 124.75 54948.10 88888.00 2012-06-18 13:42:26.750 170 12534.00 124.78 54948.12 88888.00 2012-06-18 13:42:26.875 170 12533.92 124.80 54948.12 88888.00 2012-06-18 13:42:27.000 170 12533.88 124.78 54948.07 88888.00 2012-06-18 13:42:27.125 170 12533.80 124.75 54948.05 88888.00 2012-06-18 13:42:27.250 170 12533.77 124.72 54948.05 88888.00 2012-06-18 13:42:27.375 170 12533.83 124.78 54948.07 88888.00 2012-06-18 13:42:27.500 170 12533.80 124.80 54948.07 88888.00 2012-06-18 13:42:27.625 170 12533.75 124.78 54948.07 88888.00 2012-06-18 13:42:27.750 170 12533.67 124.75 54948.07 88888.00 2012-06-18 13:42:27.875 170 12533.70 124.75 54948.12 88888.00 2012-06-18 13:42:28.000 170 12533.73 124.75 54948.12 88888.00 2012-06-18 13:42:28.125 170 12533.67 124.75 54948.12 88888.00 2012-06-18 13:42:28.250 170 12533.67 124.72 54948.10 88888.00 2012-06-18 13:42:28.375 170 12533.70 124.75 54948.07 88888.00 2012-06-18 13:42:28.500 170 12533.73 124.78 54948.10 88888.00 2012-06-18 13:42:28.625 170 12533.67 124.78 54948.10 88888.00 2012-06-18 13:42:28.750 170 12533.65 124.78 54948.10 88888.00 2012-06-18 13:42:28.875 170 12533.70 124.78 54948.15 88888.00 2012-06-18 13:42:29.000 170 12533.75 124.78 54948.10 88888.00 2012-06-18 13:42:29.125 170 12533.77 124.75 54948.10 88888.00 2012-06-18 13:42:29.250 170 12533.73 124.72 54948.12 88888.00 2012-06-18 13:42:29.375 170 12533.73 124.78 54948.10 88888.00 2012-06-18 13:42:29.500 170 12533.67 124.75 54948.12 88888.00 2012-06-18 13:42:29.625 170 12533.70 124.75 54948.12 88888.00 2012-06-18 13:42:29.750 170 12533.67 124.75 54948.10 88888.00 2012-06-18 13:42:29.875 170 12533.70 124.75 54948.07 88888.00 2012-06-18 13:42:30.000 170 12533.67 124.75 54948.07 88888.00 2012-06-18 13:42:30.125 170 12533.67 124.70 54948.07 88888.00 2012-06-18 13:42:30.250 170 12533.62 124.72 54948.10 88888.00 2012-06-18 13:42:30.375 170 12533.58 124.67 54948.10 88888.00 2012-06-18 13:42:30.500 170 12533.55 124.70 54948.10 88888.00 2012-06-18 13:42:30.625 170 12533.62 124.75 54948.12 88888.00 2012-06-18 13:42:30.750 170 12533.62 124.78 54948.10 88888.00 2012-06-18 13:42:30.875 170 12533.60 124.72 54948.07 88888.00 2012-06-18 13:42:31.000 170 12533.55 124.70 54948.05 88888.00 2012-06-18 13:42:31.125 170 12533.58 124.72 54948.07 88888.00 2012-06-18 13:42:31.250 170 12533.60 124.72 54948.10 88888.00 2012-06-18 13:42:31.375 170 12533.58 124.78 54948.07 88888.00 2012-06-18 13:42:31.500 170 12533.52 124.72 54948.03 88888.00 2012-06-18 13:42:31.625 170 12533.55 124.72 54948.03 88888.00 2012-06-18 13:42:31.750 170 12533.58 124.72 54948.00 88888.00 2012-06-18 13:42:31.875 170 12533.58 124.72 54948.05 88888.00 2012-06-18 13:42:32.000 170 12533.55 124.72 54948.05 88888.00 2012-06-18 13:42:32.125 170 12533.55 124.70 54948.05 88888.00 2012-06-18 13:42:32.250 170 12533.58 124.72 54948.05 88888.00 2012-06-18 13:42:32.375 170 12533.52 124.72 54948.05 88888.00 2012-06-18 13:42:32.500 170 12533.48 124.72 54948.05 88888.00 2012-06-18 13:42:32.625 170 12533.45 124.72 54948.03 88888.00 2012-06-18 13:42:32.750 170 12533.50 124.72 54948.03 88888.00 2012-06-18 13:42:32.875 170 12533.58 124.75 54948.05 88888.00 2012-06-18 13:42:33.000 170 12533.58 124.72 54948.05 88888.00 2012-06-18 13:42:33.125 170 12533.58 124.72 54948.05 88888.00 2012-06-18 13:42:33.250 170 12533.55 124.70 54948.07 88888.00 2012-06-18 13:42:33.375 170 12533.52 124.70 54948.05 88888.00 2012-06-18 13:42:33.500 170 12533.50 124.70 54948.05 88888.00 2012-06-18 13:42:33.625 170 12533.45 124.70 54948.05 88888.00 2012-06-18 13:42:33.750 170 12533.40 124.70 54948.03 88888.00 2012-06-18 13:42:33.875 170 12533.42 124.70 54948.05 88888.00 2012-06-18 13:42:34.000 170 12533.48 124.70 54948.00 88888.00 2012-06-18 13:42:34.125 170 12533.50 124.70 54948.00 88888.00 2012-06-18 13:42:34.250 170 12533.45 124.70 54948.03 88888.00 2012-06-18 13:42:34.375 170 12533.48 124.70 54948.03 88888.00 2012-06-18 13:42:34.500 170 12533.50 124.67 54948.03 88888.00 2012-06-18 13:42:34.625 170 12533.52 124.72 54948.03 88888.00 2012-06-18 13:42:34.750 170 12533.50 124.72 54948.03 88888.00 2012-06-18 13:42:34.875 170 12533.52 124.70 54948.00 88888.00 2012-06-18 13:42:35.000 170 12533.50 124.65 54947.97 88888.00 2012-06-18 13:42:35.125 170 12533.45 124.65 54948.00 88888.00 2012-06-18 13:42:35.250 170 12533.40 124.65 54948.03 88888.00 2012-06-18 13:42:35.375 170 12533.45 124.72 54948.03 88888.00 2012-06-18 13:42:35.500 170 12533.50 124.70 54948.00 88888.00 2012-06-18 13:42:35.625 170 12533.52 124.65 54948.00 88888.00 2012-06-18 13:42:35.750 170 12533.48 124.65 54948.00 88888.00 2012-06-18 13:42:35.875 170 12533.48 124.65 54947.97 88888.00 2012-06-18 13:42:36.000 170 12533.52 124.62 54947.95 88888.00 2012-06-18 13:42:36.125 170 12533.50 124.60 54947.95 88888.00 2012-06-18 13:42:36.250 170 12533.45 124.58 54948.00 88888.00 2012-06-18 13:42:36.375 170 12533.42 124.60 54948.00 88888.00 2012-06-18 13:42:36.500 170 12533.42 124.65 54948.00 88888.00 2012-06-18 13:42:36.625 170 12533.48 124.65 54947.97 88888.00 2012-06-18 13:42:36.750 170 12533.42 124.60 54947.95 88888.00 2012-06-18 13:42:36.875 170 12533.40 124.58 54947.97 88888.00 2012-06-18 13:42:37.000 170 12533.45 124.62 54948.00 88888.00 2012-06-18 13:42:37.125 170 12533.42 124.62 54948.00 88888.00 2012-06-18 13:42:37.250 170 12533.40 124.62 54948.00 88888.00 2012-06-18 13:42:37.375 170 12533.40 124.60 54947.97 88888.00 2012-06-18 13:42:37.500 170 12533.38 124.55 54947.97 88888.00 2012-06-18 13:42:37.625 170 12533.27 124.55 54947.95 88888.00 2012-06-18 13:42:37.750 170 12533.23 124.58 54947.97 88888.00 2012-06-18 13:42:37.875 170 12533.25 124.55 54947.95 88888.00 2012-06-18 13:42:38.000 170 12533.27 124.55 54947.93 88888.00 2012-06-18 13:42:38.125 170 12533.30 124.58 54947.95 88888.00 2012-06-18 13:42:38.250 170 12533.30 124.55 54947.95 88888.00 2012-06-18 13:42:38.375 170 12533.33 124.53 54947.95 88888.00 2012-06-18 13:42:38.500 170 12533.30 124.50 54947.93 88888.00 2012-06-18 13:42:38.625 170 12533.38 124.50 54947.95 88888.00 2012-06-18 13:42:38.750 170 12533.45 124.53 54947.93 88888.00 2012-06-18 13:42:38.875 170 12533.42 124.53 54947.93 88888.00 2012-06-18 13:42:39.000 170 12533.40 124.50 54947.93 88888.00 2012-06-18 13:42:39.125 170 12533.38 124.50 54947.95 88888.00 2012-06-18 13:42:39.250 170 12533.33 124.50 54947.93 88888.00 2012-06-18 13:42:39.375 170 12533.30 124.50 54947.95 88888.00 2012-06-18 13:42:39.500 170 12533.27 124.50 54947.95 88888.00 2012-06-18 13:42:39.625 170 12533.30 124.47 54947.93 88888.00 2012-06-18 13:42:39.750 170 12533.35 124.47 54947.90 88888.00 2012-06-18 13:42:39.875 170 12533.35 124.50 54947.95 88888.00 2012-06-18 13:42:40.000 170 12533.38 124.53 54947.95 88888.00 2012-06-18 13:42:40.125 170 12533.42 124.50 54947.95 88888.00 2012-06-18 13:42:40.250 170 12533.35 124.47 54947.97 88888.00 2012-06-18 13:42:40.375 170 12533.35 124.53 54948.00 88888.00 2012-06-18 13:42:40.500 170 12533.27 124.50 54947.95 88888.00 2012-06-18 13:42:40.625 170 12533.27 124.47 54947.95 88888.00 2012-06-18 13:42:40.750 170 12533.27 124.47 54947.97 88888.00 2012-06-18 13:42:40.875 170 12533.23 124.42 54947.95 88888.00 2012-06-18 13:42:41.000 170 12533.15 124.40 54947.90 88888.00 2012-06-18 13:42:41.125 170 12533.17 124.42 54947.93 88888.00 2012-06-18 13:42:41.250 170 12533.20 124.47 54947.93 88888.00 2012-06-18 13:42:41.375 170 12533.23 124.47 54947.90 88888.00 2012-06-18 13:42:41.500 170 12533.20 124.47 54947.90 88888.00 2012-06-18 13:42:41.625 170 12533.20 124.45 54947.88 88888.00 2012-06-18 13:42:41.750 170 12533.25 124.45 54947.90 88888.00 2012-06-18 13:42:41.875 170 12533.23 124.47 54947.93 88888.00 2012-06-18 13:42:42.000 170 12533.17 124.40 54947.90 88888.00 2012-06-18 13:42:42.125 170 12533.20 124.38 54947.90 88888.00 2012-06-18 13:42:42.250 170 12533.23 124.42 54947.90 88888.00 2012-06-18 13:42:42.375 170 12533.27 124.42 54947.88 88888.00 2012-06-18 13:42:42.500 170 12533.25 124.40 54947.88 88888.00 2012-06-18 13:42:42.625 170 12533.23 124.38 54947.88 88888.00 2012-06-18 13:42:42.750 170 12533.27 124.38 54947.90 88888.00 2012-06-18 13:42:42.875 170 12533.27 124.35 54947.88 88888.00 2012-06-18 13:42:43.000 170 12533.23 124.38 54947.90 88888.00 2012-06-18 13:42:43.125 170 12533.17 124.42 54947.90 88888.00 2012-06-18 13:42:43.250 170 12533.12 124.40 54947.90 88888.00 2012-06-18 13:42:43.375 170 12533.23 124.42 54947.90 88888.00 2012-06-18 13:42:43.500 170 12533.25 124.40 54947.88 88888.00 2012-06-18 13:42:43.625 170 12533.20 124.38 54947.85 88888.00 2012-06-18 13:42:43.750 170 12533.17 124.38 54947.88 88888.00 2012-06-18 13:42:43.875 170 12533.17 124.38 54947.90 88888.00 2012-06-18 13:42:44.000 170 12533.20 124.38 54947.90 88888.00 2012-06-18 13:42:44.125 170 12533.25 124.35 54947.90 88888.00 2012-06-18 13:42:44.250 170 12533.17 124.35 54947.90 88888.00 2012-06-18 13:42:44.375 170 12533.23 124.40 54947.90 88888.00 2012-06-18 13:42:44.500 170 12533.23 124.38 54947.90 88888.00 2012-06-18 13:42:44.625 170 12533.17 124.38 54947.90 88888.00 2012-06-18 13:42:44.750 170 12533.15 124.33 54947.90 88888.00 2012-06-18 13:42:44.875 170 12533.15 124.33 54947.88 88888.00 2012-06-18 13:42:45.000 170 12533.15 124.33 54947.85 88888.00 2012-06-18 13:42:45.125 170 12533.12 124.33 54947.85 88888.00 2012-06-18 13:42:45.250 170 12533.08 124.33 54947.88 88888.00 2012-06-18 13:42:45.375 170 12533.02 124.35 54947.88 88888.00 2012-06-18 13:42:45.500 170 12533.05 124.35 54947.85 88888.00 2012-06-18 13:42:45.625 170 12533.08 124.38 54947.88 88888.00 2012-06-18 13:42:45.750 170 12533.12 124.35 54947.85 88888.00 2012-06-18 13:42:45.875 170 12533.15 124.33 54947.85 88888.00 2012-06-18 13:42:46.000 170 12533.12 124.33 54947.82 88888.00 2012-06-18 13:42:46.125 170 12533.12 124.30 54947.80 88888.00 2012-06-18 13:42:46.250 170 12533.12 124.33 54947.80 88888.00 2012-06-18 13:42:46.375 170 12533.17 124.35 54947.82 88888.00 2012-06-18 13:42:46.500 170 12533.12 124.33 54947.82 88888.00 2012-06-18 13:42:46.625 170 12533.05 124.33 54947.80 88888.00 2012-06-18 13:42:46.750 170 12533.02 124.30 54947.82 88888.00 2012-06-18 13:42:46.875 170 12532.98 124.28 54947.82 88888.00 2012-06-18 13:42:47.000 170 12532.95 124.25 54947.82 88888.00 2012-06-18 13:42:47.125 170 12532.98 124.28 54947.85 88888.00 2012-06-18 13:42:47.250 170 12532.95 124.30 54947.82 88888.00 2012-06-18 13:42:47.375 170 12532.95 124.33 54947.80 88888.00 2012-06-18 13:42:47.500 170 12532.92 124.30 54947.82 88888.00 2012-06-18 13:42:47.625 170 12532.95 124.28 54947.80 88888.00 2012-06-18 13:42:47.750 170 12532.98 124.28 54947.82 88888.00 2012-06-18 13:42:47.875 170 12532.98 124.25 54947.82 88888.00 2012-06-18 13:42:48.000 170 12532.98 124.20 54947.80 88888.00 2012-06-18 13:42:48.125 170 12532.90 124.20 54947.80 88888.00 2012-06-18 13:42:48.250 170 12532.92 124.25 54947.82 88888.00 2012-06-18 13:42:48.375 170 12532.92 124.22 54947.80 88888.00 2012-06-18 13:42:48.500 170 12532.90 124.25 54947.80 88888.00 2012-06-18 13:42:48.625 170 12532.88 124.25 54947.82 88888.00 2012-06-18 13:42:48.750 170 12532.88 124.25 54947.82 88888.00 2012-06-18 13:42:48.875 170 12532.88 124.30 54947.85 88888.00 2012-06-18 13:42:49.000 170 12532.90 124.30 54947.85 88888.00 2012-06-18 13:42:49.125 170 12532.90 124.28 54947.88 88888.00 2012-06-18 13:42:49.250 170 12532.85 124.30 54947.88 88888.00 2012-06-18 13:42:49.375 170 12532.90 124.28 54947.88 88888.00 2012-06-18 13:42:49.500 170 12532.92 124.28 54947.82 88888.00 2012-06-18 13:42:49.625 170 12532.85 124.25 54947.82 88888.00 2012-06-18 13:42:49.750 170 12532.80 124.28 54947.88 88888.00 2012-06-18 13:42:49.875 170 12532.88 124.28 54947.88 88888.00 2012-06-18 13:42:50.000 170 12532.85 124.28 54947.85 88888.00 2012-06-18 13:42:50.125 170 12532.80 124.28 54947.82 88888.00 2012-06-18 13:42:50.250 170 12532.80 124.22 54947.82 88888.00 2012-06-18 13:42:50.375 170 12532.88 124.25 54947.85 88888.00 2012-06-18 13:42:50.500 170 12532.83 124.22 54947.82 88888.00 2012-06-18 13:42:50.625 170 12532.75 124.20 54947.80 88888.00 2012-06-18 13:42:50.750 170 12532.73 124.20 54947.82 88888.00 2012-06-18 13:42:50.875 170 12532.77 124.22 54947.82 88888.00 2012-06-18 13:42:51.000 170 12532.80 124.22 54947.82 88888.00 2012-06-18 13:42:51.125 170 12532.73 124.22 54947.80 88888.00 2012-06-18 13:42:51.250 170 12532.67 124.20 54947.80 88888.00 2012-06-18 13:42:51.375 170 12532.75 124.22 54947.80 88888.00 2012-06-18 13:42:51.500 170 12532.75 124.25 54947.85 88888.00 2012-06-18 13:42:51.625 170 12532.75 124.25 54947.85 88888.00 2012-06-18 13:42:51.750 170 12532.80 124.22 54947.85 88888.00 2012-06-18 13:42:51.875 170 12532.80 124.20 54947.80 88888.00 2012-06-18 13:42:52.000 170 12532.75 124.20 54947.80 88888.00 2012-06-18 13:42:52.125 170 12532.70 124.20 54947.82 88888.00 2012-06-18 13:42:52.250 170 12532.62 124.17 54947.82 88888.00 2012-06-18 13:42:52.375 170 12532.67 124.15 54947.80 88888.00 2012-06-18 13:42:52.500 170 12532.67 124.15 54947.82 88888.00 2012-06-18 13:42:52.625 170 12532.67 124.15 54947.85 88888.00 2012-06-18 13:42:52.750 170 12532.67 124.12 54947.82 88888.00 2012-06-18 13:42:52.875 170 12532.67 124.12 54947.82 88888.00 2012-06-18 13:42:53.000 170 12532.60 124.12 54947.80 88888.00 2012-06-18 13:42:53.125 170 12532.55 124.10 54947.85 88888.00 2012-06-18 13:42:53.250 170 12532.55 124.12 54947.85 88888.00 2012-06-18 13:42:53.375 170 12532.62 124.10 54947.88 88888.00 2012-06-18 13:42:53.500 170 12532.62 124.12 54947.85 88888.00 2012-06-18 13:42:53.625 170 12532.62 124.10 54947.88 88888.00 2012-06-18 13:42:53.750 170 12532.58 124.15 54947.90 88888.00 2012-06-18 13:42:53.875 170 12532.48 124.15 54947.88 88888.00 2012-06-18 13:42:54.000 170 12532.48 124.10 54947.85 88888.00 2012-06-18 13:42:54.125 170 12532.50 124.08 54947.82 88888.00 2012-06-18 13:42:54.250 170 12532.50 124.08 54947.85 88888.00 2012-06-18 13:42:54.375 170 12532.48 124.08 54947.88 88888.00 2012-06-18 13:42:54.500 170 12532.48 124.10 54947.85 88888.00 2012-06-18 13:42:54.625 170 12532.45 124.10 54947.88 88888.00 2012-06-18 13:42:54.750 170 12532.42 124.03 54947.85 88888.00 2012-06-18 13:42:54.875 170 12532.45 124.03 54947.82 88888.00 2012-06-18 13:42:55.000 170 12532.45 124.03 54947.85 88888.00 2012-06-18 13:42:55.125 170 12532.38 124.05 54947.88 88888.00 2012-06-18 13:42:55.250 170 12532.38 124.05 54947.88 88888.00 2012-06-18 13:42:55.375 170 12532.40 124.00 54947.85 88888.00 2012-06-18 13:42:55.500 170 12532.35 123.97 54947.82 88888.00 2012-06-18 13:42:55.625 170 12532.35 123.95 54947.85 88888.00 2012-06-18 13:42:55.750 170 12532.38 123.97 54947.85 88888.00 2012-06-18 13:42:55.875 170 12532.45 123.95 54947.82 88888.00 2012-06-18 13:42:56.000 170 12532.38 123.97 54947.82 88888.00 2012-06-18 13:42:56.125 170 12532.33 123.97 54947.82 88888.00 2012-06-18 13:42:56.250 170 12532.30 123.95 54947.88 88888.00 2012-06-18 13:42:56.375 170 12532.40 123.97 54947.88 88888.00 2012-06-18 13:42:56.500 170 12532.35 124.00 54947.90 88888.00 2012-06-18 13:42:56.625 170 12532.33 123.97 54947.85 88888.00 2012-06-18 13:42:56.750 170 12532.27 123.97 54947.85 88888.00 2012-06-18 13:42:56.875 170 12532.27 124.00 54947.85 88888.00 2012-06-18 13:42:57.000 170 12532.33 124.00 54947.85 88888.00 2012-06-18 13:42:57.125 170 12532.30 123.97 54947.82 88888.00 2012-06-18 13:42:57.250 170 12532.25 123.92 54947.80 88888.00 2012-06-18 13:42:57.375 170 12532.25 123.92 54947.78 88888.00 2012-06-18 13:42:57.500 170 12532.20 123.92 54947.80 88888.00 2012-06-18 13:42:57.625 170 12532.17 123.90 54947.80 88888.00 2012-06-18 13:42:57.750 170 12532.17 123.90 54947.82 88888.00 2012-06-18 13:42:57.875 170 12532.15 123.92 54947.85 88888.00 2012-06-18 13:42:58.000 170 12532.17 123.95 54947.85 88888.00 2012-06-18 13:42:58.125 170 12532.17 123.95 54947.85 88888.00 2012-06-18 13:42:58.250 170 12532.12 123.92 54947.85 88888.00 2012-06-18 13:42:58.375 170 12532.15 123.92 54947.85 88888.00 2012-06-18 13:42:58.500 170 12532.17 123.88 54947.82 88888.00 2012-06-18 13:42:58.625 170 12532.20 123.85 54947.80 88888.00 2012-06-18 13:42:58.750 170 12532.20 123.88 54947.80 88888.00 2012-06-18 13:42:58.875 170 12532.15 123.90 54947.80 88888.00 2012-06-18 13:42:59.000 170 12532.17 123.92 54947.80 88888.00 2012-06-18 13:42:59.125 170 12532.23 123.95 54947.80 88888.00 2012-06-18 13:42:59.250 170 12532.20 123.92 54947.82 88888.00 2012-06-18 13:42:59.375 170 12532.17 123.90 54947.80 88888.00 2012-06-18 13:42:59.500 170 12532.12 123.88 54947.80 88888.00 2012-06-18 13:42:59.625 170 12532.10 123.90 54947.80 88888.00 2012-06-18 13:42:59.750 170 12532.05 123.88 54947.80 88888.00 2012-06-18 13:42:59.875 170 12532.02 123.85 54947.80 88888.00 2012-06-18 13:43:00.000 170 12532.05 123.85 54947.78 88888.00 2012-06-18 13:43:00.125 170 12532.08 123.83 54947.80 88888.00 2012-06-18 13:43:00.250 170 12532.05 123.83 54947.80 88888.00 2012-06-18 13:43:00.375 170 12531.95 123.78 54947.80 88888.00 2012-06-18 13:43:00.500 170 12531.92 123.75 54947.78 88888.00 2012-06-18 13:43:00.625 170 12531.92 123.78 54947.80 88888.00 2012-06-18 13:43:00.750 170 12531.92 123.75 54947.78 88888.00 2012-06-18 13:43:00.875 170 12531.92 123.75 54947.78 88888.00 2012-06-18 13:43:01.000 170 12531.92 123.75 54947.80 88888.00 2012-06-18 13:43:01.125 170 12531.90 123.78 54947.80 88888.00 2012-06-18 13:43:01.250 170 12531.83 123.75 54947.80 88888.00 2012-06-18 13:43:01.375 170 12531.77 123.75 54947.78 88888.00 2012-06-18 13:43:01.500 170 12531.85 123.72 54947.78 88888.00 2012-06-18 13:43:01.625 170 12531.90 123.72 54947.78 88888.00 2012-06-18 13:43:01.750 170 12531.90 123.72 54947.80 88888.00 2012-06-18 13:43:01.875 170 12531.90 123.75 54947.80 88888.00 2012-06-18 13:43:02.000 170 12531.92 123.75 54947.80 88888.00 2012-06-18 13:43:02.125 170 12531.92 123.75 54947.82 88888.00 2012-06-18 13:43:02.250 170 12531.90 123.67 54947.82 88888.00 2012-06-18 13:43:02.375 170 12531.88 123.65 54947.80 88888.00 2012-06-18 13:43:02.500 170 12531.80 123.62 54947.78 88888.00 2012-06-18 13:43:02.625 170 12531.85 123.65 54947.78 88888.00 2012-06-18 13:43:02.750 170 12531.90 123.67 54947.80 88888.00 2012-06-18 13:43:02.875 170 12531.77 123.65 54947.80 88888.00 2012-06-18 13:43:03.000 170 12531.73 123.62 54947.80 88888.00 2012-06-18 13:43:03.125 170 12531.75 123.65 54947.82 88888.00 2012-06-18 13:43:03.250 170 12531.77 123.60 54947.82 88888.00 2012-06-18 13:43:03.375 170 12531.80 123.62 54947.85 88888.00 2012-06-18 13:43:03.500 170 12531.80 123.60 54947.82 88888.00 2012-06-18 13:43:03.625 170 12531.77 123.58 54947.82 88888.00 2012-06-18 13:43:03.750 170 12531.75 123.62 54947.85 88888.00 2012-06-18 13:43:03.875 170 12531.77 123.62 54947.85 88888.00 2012-06-18 13:43:04.000 170 12531.75 123.58 54947.82 88888.00 2012-06-18 13:43:04.125 170 12531.70 123.53 54947.82 88888.00 2012-06-18 13:43:04.250 170 12531.67 123.50 54947.82 88888.00 2012-06-18 13:43:04.375 170 12531.67 123.53 54947.82 88888.00 2012-06-18 13:43:04.500 170 12531.67 123.55 54947.82 88888.00 2012-06-18 13:43:04.625 170 12531.70 123.55 54947.82 88888.00 2012-06-18 13:43:04.750 170 12531.70 123.55 54947.85 88888.00 2012-06-18 13:43:04.875 170 12531.65 123.53 54947.85 88888.00 2012-06-18 13:43:05.000 170 12531.67 123.53 54947.82 88888.00 2012-06-18 13:43:05.125 170 12531.73 123.53 54947.82 88888.00 2012-06-18 13:43:05.250 170 12531.67 123.45 54947.80 88888.00 2012-06-18 13:43:05.375 170 12531.70 123.45 54947.80 88888.00 2012-06-18 13:43:05.500 170 12531.65 123.45 54947.80 88888.00 2012-06-18 13:43:05.625 170 12531.62 123.45 54947.80 88888.00 2012-06-18 13:43:05.750 170 12531.58 123.40 54947.80 88888.00 2012-06-18 13:43:05.875 170 12531.62 123.40 54947.80 88888.00 2012-06-18 13:43:06.000 170 12531.62 123.42 54947.80 88888.00 2012-06-18 13:43:06.125 170 12531.60 123.40 54947.80 88888.00 2012-06-18 13:43:06.250 170 12531.55 123.38 54947.78 88888.00 2012-06-18 13:43:06.375 170 12531.55 123.38 54947.78 88888.00 2012-06-18 13:43:06.500 170 12531.55 123.38 54947.80 88888.00 2012-06-18 13:43:06.625 170 12531.55 123.38 54947.80 88888.00 2012-06-18 13:43:06.750 170 12531.55 123.35 54947.82 88888.00 2012-06-18 13:43:06.875 170 12531.58 123.35 54947.82 88888.00 2012-06-18 13:43:07.000 170 12531.55 123.35 54947.78 88888.00 2012-06-18 13:43:07.125 170 12531.52 123.38 54947.80 88888.00 2012-06-18 13:43:07.250 170 12531.48 123.33 54947.80 88888.00 2012-06-18 13:43:07.375 170 12531.50 123.33 54947.80 88888.00 2012-06-18 13:43:07.500 170 12531.45 123.33 54947.80 88888.00 2012-06-18 13:43:07.625 170 12531.40 123.33 54947.80 88888.00 2012-06-18 13:43:07.750 170 12531.38 123.33 54947.80 88888.00 2012-06-18 13:43:07.875 170 12531.38 123.28 54947.78 88888.00 2012-06-18 13:43:08.000 170 12531.38 123.25 54947.75 88888.00 2012-06-18 13:43:08.125 170 12531.38 123.22 54947.78 88888.00 2012-06-18 13:43:08.250 170 12531.38 123.20 54947.78 88888.00 2012-06-18 13:43:08.375 170 12531.38 123.20 54947.78 88888.00 2012-06-18 13:43:08.500 170 12531.38 123.22 54947.80 88888.00 2012-06-18 13:43:08.625 170 12531.30 123.20 54947.78 88888.00 2012-06-18 13:43:08.750 170 12531.23 123.22 54947.80 88888.00 2012-06-18 13:43:08.875 170 12531.25 123.30 54947.82 88888.00 2012-06-18 13:43:09.000 170 12531.25 123.25 54947.78 88888.00 2012-06-18 13:43:09.125 170 12531.23 123.22 54947.78 88888.00 2012-06-18 13:43:09.250 170 12531.12 123.17 54947.78 88888.00 2012-06-18 13:43:09.375 170 12531.15 123.17 54947.80 88888.00 2012-06-18 13:43:09.500 170 12531.23 123.15 54947.78 88888.00 2012-06-18 13:43:09.625 170 12531.27 123.15 54947.80 88888.00 2012-06-18 13:43:09.750 170 12531.30 123.12 54947.80 88888.00 2012-06-18 13:43:09.875 170 12531.30 123.12 54947.80 88888.00 2012-06-18 13:43:10.000 170 12531.27 123.12 54947.80 88888.00 2012-06-18 13:43:10.125 170 12531.27 123.17 54947.80 88888.00 2012-06-18 13:43:10.250 170 12531.17 123.12 54947.78 88888.00 2012-06-18 13:43:10.375 170 12531.15 123.10 54947.75 88888.00 2012-06-18 13:43:10.500 170 12531.08 123.05 54947.75 88888.00 2012-06-18 13:43:10.625 170 12531.02 123.05 54947.78 88888.00 2012-06-18 13:43:10.750 170 12531.05 123.05 54947.78 88888.00 2012-06-18 13:43:10.875 170 12531.10 123.05 54947.78 88888.00 2012-06-18 13:43:11.000 170 12531.15 123.08 54947.78 88888.00 2012-06-18 13:43:11.125 170 12531.15 123.08 54947.80 88888.00 2012-06-18 13:43:11.250 170 12531.05 123.00 54947.78 88888.00 2012-06-18 13:43:11.375 170 12531.02 123.00 54947.78 88888.00 2012-06-18 13:43:11.500 170 12530.90 123.03 54947.78 88888.00 2012-06-18 13:43:11.625 170 12530.88 123.08 54947.78 88888.00 2012-06-18 13:43:11.750 170 12530.90 123.03 54947.78 88888.00 2012-06-18 13:43:11.875 170 12530.92 122.97 54947.75 88888.00 2012-06-18 13:43:12.000 170 12530.95 122.97 54947.78 88888.00 2012-06-18 13:43:12.125 170 12530.92 123.00 54947.80 88888.00 2012-06-18 13:43:12.250 170 12530.85 122.97 54947.80 88888.00 2012-06-18 13:43:12.375 170 12530.83 122.97 54947.80 88888.00 2012-06-18 13:43:12.500 170 12530.85 122.97 54947.78 88888.00 2012-06-18 13:43:12.625 170 12530.90 122.95 54947.80 88888.00 2012-06-18 13:43:12.750 170 12530.95 122.97 54947.78 88888.00 2012-06-18 13:43:12.875 170 12530.90 122.92 54947.75 88888.00 2012-06-18 13:43:13.000 170 12530.83 122.92 54947.75 88888.00 2012-06-18 13:43:13.125 170 12530.80 122.90 54947.78 88888.00 2012-06-18 13:43:13.250 170 12530.85 122.92 54947.78 88888.00 2012-06-18 13:43:13.375 170 12530.92 122.92 54947.78 88888.00 2012-06-18 13:43:13.500 170 12530.80 122.88 54947.75 88888.00 2012-06-18 13:43:13.625 170 12530.77 122.83 54947.72 88888.00 2012-06-18 13:43:13.750 170 12530.75 122.88 54947.75 88888.00 2012-06-18 13:43:13.875 170 12530.75 122.88 54947.75 88888.00 2012-06-18 13:43:14.000 170 12530.73 122.85 54947.75 88888.00 2012-06-18 13:43:14.125 170 12530.75 122.83 54947.75 88888.00 2012-06-18 13:43:14.250 170 12530.70 122.80 54947.78 88888.00 2012-06-18 13:43:14.375 170 12530.67 122.80 54947.80 88888.00 2012-06-18 13:43:14.500 170 12530.62 122.80 54947.80 88888.00 2012-06-18 13:43:14.625 170 12530.62 122.85 54947.78 88888.00 2012-06-18 13:43:14.750 170 12530.58 122.80 54947.75 88888.00 2012-06-18 13:43:14.875 170 12530.50 122.80 54947.72 88888.00 2012-06-18 13:43:15.000 170 12530.50 122.75 54947.75 88888.00 2012-06-18 13:43:15.125 170 12530.60 122.75 54947.72 88888.00 2012-06-18 13:43:15.250 170 12530.62 122.78 54947.78 88888.00 2012-06-18 13:43:15.375 170 12530.62 122.75 54947.78 88888.00 2012-06-18 13:43:15.500 170 12530.55 122.75 54947.75 88888.00 2012-06-18 13:43:15.625 170 12530.45 122.75 54947.75 88888.00 2012-06-18 13:43:15.750 170 12530.50 122.75 54947.78 88888.00 2012-06-18 13:43:15.875 170 12530.48 122.72 54947.78 88888.00 2012-06-18 13:43:16.000 170 12530.45 122.70 54947.75 88888.00 2012-06-18 13:43:16.125 170 12530.45 122.70 54947.78 88888.00 2012-06-18 13:43:16.250 170 12530.45 122.70 54947.78 88888.00 2012-06-18 13:43:16.375 170 12530.50 122.70 54947.78 88888.00 2012-06-18 13:43:16.500 170 12530.55 122.72 54947.80 88888.00 2012-06-18 13:43:16.625 170 12530.52 122.72 54947.78 88888.00 2012-06-18 13:43:16.750 170 12530.45 122.70 54947.75 88888.00 2012-06-18 13:43:16.875 170 12530.42 122.70 54947.75 88888.00 2012-06-18 13:43:17.000 170 12530.48 122.67 54947.72 88888.00 2012-06-18 13:43:17.125 170 12530.42 122.70 54947.75 88888.00 2012-06-18 13:43:17.250 170 12530.38 122.67 54947.78 88888.00 2012-06-18 13:43:17.375 170 12530.38 122.65 54947.80 88888.00 2012-06-18 13:43:17.500 170 12530.35 122.65 54947.80 88888.00 2012-06-18 13:43:17.625 170 12530.35 122.60 54947.80 88888.00 2012-06-18 13:43:17.750 170 12530.33 122.55 54947.75 88888.00 2012-06-18 13:43:17.875 170 12530.30 122.58 54947.75 88888.00 2012-06-18 13:43:18.000 170 12530.30 122.55 54947.72 88888.00 2012-06-18 13:43:18.125 170 12530.33 122.60 54947.75 88888.00 2012-06-18 13:43:18.250 170 12530.33 122.60 54947.78 88888.00 2012-06-18 13:43:18.375 170 12530.35 122.62 54947.78 88888.00 2012-06-18 13:43:18.500 170 12530.33 122.60 54947.78 88888.00 2012-06-18 13:43:18.625 170 12530.33 122.60 54947.78 88888.00 2012-06-18 13:43:18.750 170 12530.30 122.58 54947.78 88888.00 2012-06-18 13:43:18.875 170 12530.20 122.60 54947.75 88888.00 2012-06-18 13:43:19.000 170 12530.20 122.62 54947.75 88888.00 2012-06-18 13:43:19.125 170 12530.20 122.65 54947.78 88888.00 2012-06-18 13:43:19.250 170 12530.12 122.60 54947.78 88888.00 2012-06-18 13:43:19.375 170 12530.12 122.55 54947.78 88888.00 2012-06-18 13:43:19.500 170 12530.15 122.55 54947.75 88888.00 2012-06-18 13:43:19.625 170 12530.23 122.55 54947.78 88888.00 2012-06-18 13:43:19.750 170 12530.20 122.53 54947.80 88888.00 2012-06-18 13:43:19.875 170 12530.17 122.50 54947.75 88888.00 2012-06-18 13:43:20.000 170 12530.23 122.47 54947.70 88888.00 2012-06-18 13:43:20.125 170 12530.25 122.50 54947.75 88888.00 2012-06-18 13:43:20.250 170 12530.17 122.50 54947.78 88888.00 2012-06-18 13:43:20.375 170 12530.23 122.53 54947.78 88888.00 2012-06-18 13:43:20.500 170 12530.20 122.53 54947.78 88888.00 2012-06-18 13:43:20.625 170 12530.15 122.47 54947.72 88888.00 2012-06-18 13:43:20.750 170 12530.15 122.47 54947.75 88888.00 2012-06-18 13:43:20.875 170 12530.17 122.50 54947.80 88888.00 2012-06-18 13:43:21.000 170 12530.15 122.47 54947.75 88888.00 2012-06-18 13:43:21.125 170 12530.17 122.47 54947.75 88888.00 2012-06-18 13:43:21.250 170 12530.12 122.45 54947.75 88888.00 2012-06-18 13:43:21.375 170 12530.08 122.45 54947.72 88888.00 2012-06-18 13:43:21.500 170 12530.05 122.47 54947.72 88888.00 2012-06-18 13:43:21.625 170 12530.00 122.45 54947.70 88888.00 2012-06-18 13:43:21.750 170 12529.98 122.42 54947.72 88888.00 2012-06-18 13:43:21.875 170 12530.05 122.42 54947.72 88888.00 2012-06-18 13:43:22.000 170 12530.08 122.45 54947.70 88888.00 2012-06-18 13:43:22.125 170 12530.05 122.45 54947.70 88888.00 2012-06-18 13:43:22.250 170 12530.02 122.47 54947.72 88888.00 2012-06-18 13:43:22.375 170 12530.00 122.45 54947.70 88888.00 2012-06-18 13:43:22.500 170 12530.00 122.45 54947.70 88888.00 2012-06-18 13:43:22.625 170 12530.02 122.42 54947.70 88888.00 2012-06-18 13:43:22.750 170 12530.02 122.38 54947.70 88888.00 2012-06-18 13:43:22.875 170 12530.05 122.40 54947.70 88888.00 2012-06-18 13:43:23.000 170 12530.02 122.42 54947.68 88888.00 2012-06-18 13:43:23.125 170 12529.95 122.38 54947.70 88888.00 2012-06-18 13:43:23.250 170 12529.92 122.35 54947.65 88888.00 2012-06-18 13:43:23.375 170 12529.98 122.38 54947.68 88888.00 2012-06-18 13:43:23.500 170 12530.05 122.40 54947.70 88888.00 2012-06-18 13:43:23.625 170 12530.05 122.40 54947.68 88888.00 2012-06-18 13:43:23.750 170 12529.90 122.38 54947.65 88888.00 2012-06-18 13:43:23.875 170 12529.90 122.40 54947.68 88888.00 2012-06-18 13:43:24.000 170 12529.95 122.40 54947.68 88888.00 2012-06-18 13:43:24.125 170 12529.92 122.42 54947.70 88888.00 2012-06-18 13:43:24.250 170 12529.92 122.40 54947.68 88888.00 2012-06-18 13:43:24.375 170 12529.98 122.40 54947.68 88888.00 2012-06-18 13:43:24.500 170 12530.00 122.40 54947.65 88888.00 2012-06-18 13:43:24.625 170 12530.02 122.38 54947.65 88888.00 2012-06-18 13:43:24.750 170 12530.05 122.38 54947.68 88888.00 2012-06-18 13:43:24.875 170 12530.00 122.38 54947.65 88888.00 2012-06-18 13:43:25.000 170 12529.95 122.35 54947.65 88888.00 2012-06-18 13:43:25.125 170 12529.98 122.35 54947.65 88888.00 2012-06-18 13:43:25.250 170 12529.98 122.35 54947.68 88888.00 2012-06-18 13:43:25.375 170 12530.00 122.33 54947.68 88888.00 2012-06-18 13:43:25.500 170 12530.00 122.30 54947.65 88888.00 2012-06-18 13:43:25.625 170 12530.00 122.30 54947.65 88888.00 2012-06-18 13:43:25.750 170 12529.95 122.30 54947.65 88888.00 2012-06-18 13:43:25.875 170 12529.90 122.28 54947.62 88888.00 2012-06-18 13:43:26.000 170 12529.90 122.28 54947.62 88888.00 2012-06-18 13:43:26.125 170 12529.92 122.28 54947.62 88888.00 2012-06-18 13:43:26.250 170 12529.90 122.22 54947.60 88888.00 2012-06-18 13:43:26.375 170 12529.85 122.22 54947.60 88888.00 2012-06-18 13:43:26.500 170 12529.85 122.25 54947.57 88888.00 2012-06-18 13:43:26.625 170 12529.83 122.28 54947.60 88888.00 2012-06-18 13:43:26.750 170 12529.85 122.30 54947.62 88888.00 2012-06-18 13:43:26.875 170 12529.88 122.28 54947.60 88888.00 2012-06-18 13:43:27.000 170 12529.88 122.25 54947.60 88888.00 2012-06-18 13:43:27.125 170 12529.85 122.22 54947.60 88888.00 2012-06-18 13:43:27.250 170 12529.85 122.22 54947.60 88888.00 2012-06-18 13:43:27.375 170 12529.85 122.28 54947.60 88888.00 2012-06-18 13:43:27.500 170 12529.85 122.28 54947.62 88888.00 2012-06-18 13:43:27.625 170 12529.80 122.25 54947.57 88888.00 2012-06-18 13:43:27.750 170 12529.85 122.22 54947.55 88888.00 2012-06-18 13:43:27.875 170 12529.83 122.17 54947.55 88888.00 2012-06-18 13:43:28.000 170 12529.75 122.17 54947.55 88888.00 2012-06-18 13:43:28.125 170 12529.75 122.20 54947.57 88888.00 2012-06-18 13:43:28.250 170 12529.83 122.20 54947.57 88888.00 2012-06-18 13:43:28.375 170 12529.90 122.22 54947.57 88888.00 2012-06-18 13:43:28.500 170 12529.83 122.20 54947.57 88888.00 2012-06-18 13:43:28.625 170 12529.73 122.15 54947.55 88888.00 2012-06-18 13:43:28.750 170 12529.70 122.15 54947.57 88888.00 2012-06-18 13:43:28.875 170 12529.70 122.17 54947.57 88888.00 2012-06-18 13:43:29.000 170 12529.73 122.17 54947.55 88888.00 2012-06-18 13:43:29.125 170 12529.80 122.17 54947.55 88888.00 2012-06-18 13:43:29.250 170 12529.67 122.12 54947.53 88888.00 2012-06-18 13:43:29.375 170 12529.70 122.12 54947.55 88888.00 2012-06-18 13:43:29.500 170 12529.70 122.12 54947.55 88888.00 2012-06-18 13:43:29.625 170 12529.75 122.10 54947.55 88888.00 2012-06-18 13:43:29.750 170 12529.75 122.10 54947.53 88888.00 2012-06-18 13:43:29.875 170 12529.75 122.08 54947.53 88888.00 2012-06-18 13:43:30.000 170 12529.77 122.05 54947.50 88888.00 2012-06-18 13:43:30.125 170 12529.83 122.05 54947.50 88888.00 2012-06-18 13:43:30.250 170 12529.83 122.03 54947.55 88888.00 2012-06-18 13:43:30.375 170 12529.80 122.03 54947.53 88888.00 2012-06-18 13:43:30.500 170 12529.75 122.03 54947.53 88888.00 2012-06-18 13:43:30.625 170 12529.77 122.03 54947.50 88888.00 2012-06-18 13:43:30.750 170 12529.77 122.00 54947.50 88888.00 2012-06-18 13:43:30.875 170 12529.83 122.00 54947.53 88888.00 2012-06-18 13:43:31.000 170 12529.85 122.00 54947.47 88888.00 2012-06-18 13:43:31.125 170 12529.77 121.97 54947.45 88888.00 2012-06-18 13:43:31.250 170 12529.75 121.95 54947.47 88888.00 2012-06-18 13:43:31.375 170 12529.85 121.97 54947.50 88888.00 2012-06-18 13:43:31.500 170 12529.83 121.97 54947.47 88888.00 2012-06-18 13:43:31.625 170 12529.73 121.90 54947.47 88888.00 2012-06-18 13:43:31.750 170 12529.67 121.88 54947.47 88888.00 2012-06-18 13:43:31.875 170 12529.67 121.88 54947.45 88888.00 2012-06-18 13:43:32.000 170 12529.70 121.88 54947.50 88888.00 2012-06-18 13:43:32.125 170 12529.75 121.88 54947.47 88888.00 2012-06-18 13:43:32.250 170 12529.77 121.90 54947.50 88888.00 2012-06-18 13:43:32.375 170 12529.75 121.90 54947.50 88888.00 2012-06-18 13:43:32.500 170 12529.73 121.88 54947.47 88888.00 2012-06-18 13:43:32.625 170 12529.67 121.85 54947.45 88888.00 2012-06-18 13:43:32.750 170 12529.67 121.83 54947.45 88888.00 2012-06-18 13:43:32.875 170 12529.70 121.80 54947.45 88888.00 2012-06-18 13:43:33.000 170 12529.70 121.78 54947.43 88888.00 2012-06-18 13:43:33.125 170 12529.65 121.78 54947.43 88888.00 2012-06-18 13:43:33.250 170 12529.62 121.75 54947.43 88888.00 2012-06-18 13:43:33.375 170 12529.62 121.80 54947.40 88888.00 2012-06-18 13:43:33.500 170 12529.62 121.80 54947.45 88888.00 2012-06-18 13:43:33.625 170 12529.65 121.80 54947.45 88888.00 2012-06-18 13:43:33.750 170 12529.67 121.78 54947.45 88888.00 2012-06-18 13:43:33.875 170 12529.65 121.72 54947.43 88888.00 2012-06-18 13:43:34.000 170 12529.65 121.75 54947.43 88888.00 2012-06-18 13:43:34.125 170 12529.67 121.75 54947.43 88888.00 2012-06-18 13:43:34.250 170 12529.70 121.72 54947.43 88888.00 2012-06-18 13:43:34.375 170 12529.70 121.67 54947.43 88888.00 2012-06-18 13:43:34.500 170 12529.62 121.65 54947.43 88888.00 2012-06-18 13:43:34.625 170 12529.58 121.62 54947.43 88888.00 2012-06-18 13:43:34.750 170 12529.58 121.60 54947.40 88888.00 2012-06-18 13:43:34.875 170 12529.55 121.60 54947.43 88888.00 2012-06-18 13:43:35.000 170 12529.55 121.62 54947.43 88888.00 2012-06-18 13:43:35.125 170 12529.58 121.60 54947.40 88888.00 2012-06-18 13:43:35.250 170 12529.58 121.60 54947.40 88888.00 2012-06-18 13:43:35.375 170 12529.55 121.60 54947.38 88888.00 2012-06-18 13:43:35.500 170 12529.55 121.60 54947.40 88888.00 2012-06-18 13:43:35.625 170 12529.52 121.58 54947.38 88888.00 2012-06-18 13:43:35.750 170 12529.58 121.62 54947.40 88888.00 2012-06-18 13:43:35.875 170 12529.58 121.60 54947.40 88888.00 2012-06-18 13:43:36.000 170 12529.52 121.58 54947.38 88888.00 2012-06-18 13:43:36.125 170 12529.50 121.58 54947.38 88888.00 2012-06-18 13:43:36.250 170 12529.45 121.53 54947.38 88888.00 2012-06-18 13:43:36.375 170 12529.45 121.50 54947.38 88888.00 2012-06-18 13:43:36.500 170 12529.48 121.53 54947.38 88888.00 2012-06-18 13:43:36.625 170 12529.40 121.53 54947.38 88888.00 2012-06-18 13:43:36.750 170 12529.35 121.53 54947.38 88888.00 2012-06-18 13:43:36.875 170 12529.33 121.50 54947.35 88888.00 2012-06-18 13:43:37.000 170 12529.30 121.47 54947.32 88888.00 2012-06-18 13:43:37.125 170 12529.27 121.47 54947.35 88888.00 2012-06-18 13:43:37.250 170 12529.33 121.50 54947.38 88888.00 2012-06-18 13:43:37.375 170 12529.35 121.50 54947.38 88888.00 2012-06-18 13:43:37.500 170 12529.30 121.47 54947.38 88888.00 2012-06-18 13:43:37.625 170 12529.35 121.47 54947.35 88888.00 2012-06-18 13:43:37.750 170 12529.42 121.47 54947.35 88888.00 2012-06-18 13:43:37.875 170 12529.40 121.45 54947.35 88888.00 2012-06-18 13:43:38.000 170 12529.33 121.47 54947.32 88888.00 2012-06-18 13:43:38.125 170 12529.33 121.47 54947.38 88888.00 2012-06-18 13:43:38.250 170 12529.33 121.42 54947.35 88888.00 2012-06-18 13:43:38.375 170 12529.38 121.42 54947.30 88888.00 2012-06-18 13:43:38.500 170 12529.35 121.38 54947.30 88888.00 2012-06-18 13:43:38.625 170 12529.30 121.35 54947.30 88888.00 2012-06-18 13:43:38.750 170 12529.30 121.33 54947.28 88888.00 2012-06-18 13:43:38.875 170 12529.30 121.35 54947.28 88888.00 2012-06-18 13:43:39.000 170 12529.35 121.35 54947.28 88888.00 2012-06-18 13:43:39.125 170 12529.33 121.35 54947.28 88888.00 2012-06-18 13:43:39.250 170 12529.33 121.30 54947.25 88888.00 2012-06-18 13:43:39.375 170 12529.38 121.35 54947.28 88888.00 2012-06-18 13:43:39.500 170 12529.33 121.35 54947.28 88888.00 2012-06-18 13:43:39.625 170 12529.25 121.30 54947.30 88888.00 2012-06-18 13:43:39.750 170 12529.25 121.30 54947.30 88888.00 2012-06-18 13:43:39.875 170 12529.23 121.35 54947.30 88888.00 2012-06-18 13:43:40.000 170 12529.23 121.33 54947.30 88888.00 2012-06-18 13:43:40.125 170 12529.17 121.30 54947.32 88888.00 2012-06-18 13:43:40.250 170 12529.20 121.30 54947.30 88888.00 2012-06-18 13:43:40.375 170 12529.27 121.30 54947.30 88888.00 2012-06-18 13:43:40.500 170 12529.27 121.28 54947.30 88888.00 2012-06-18 13:43:40.625 170 12529.15 121.28 54947.30 88888.00 2012-06-18 13:43:40.750 170 12529.10 121.25 54947.28 88888.00 2012-06-18 13:43:40.875 170 12529.12 121.25 54947.28 88888.00 2012-06-18 13:43:41.000 170 12529.15 121.22 54947.28 88888.00 2012-06-18 13:43:41.125 170 12529.17 121.22 54947.28 88888.00 2012-06-18 13:43:41.250 170 12529.12 121.22 54947.28 88888.00 2012-06-18 13:43:41.375 170 12529.15 121.20 54947.25 88888.00 2012-06-18 13:43:41.500 170 12529.17 121.17 54947.25 88888.00 2012-06-18 13:43:41.625 170 12529.15 121.12 54947.25 88888.00 2012-06-18 13:43:41.750 170 12529.12 121.08 54947.22 88888.00 2012-06-18 13:43:41.875 170 12529.12 121.10 54947.25 88888.00 2012-06-18 13:43:42.000 170 12529.12 121.12 54947.25 88888.00 2012-06-18 13:43:42.125 170 12529.08 121.10 54947.25 88888.00 2012-06-18 13:43:42.250 170 12529.00 121.10 54947.22 88888.00 2012-06-18 13:43:42.375 170 12529.05 121.10 54947.28 88888.00 2012-06-18 13:43:42.500 170 12529.00 121.12 54947.25 88888.00 2012-06-18 13:43:42.625 170 12528.98 121.12 54947.28 88888.00 2012-06-18 13:43:42.750 170 12528.95 121.05 54947.25 88888.00 2012-06-18 13:43:42.875 170 12528.98 121.05 54947.28 88888.00 2012-06-18 13:43:43.000 170 12529.00 121.12 54947.28 88888.00 2012-06-18 13:43:43.125 170 12529.02 121.08 54947.30 88888.00 2012-06-18 13:43:43.250 170 12528.98 120.97 54947.25 88888.00 2012-06-18 13:43:43.375 170 12529.05 121.00 54947.25 88888.00 2012-06-18 13:43:43.500 170 12529.00 121.00 54947.25 88888.00 2012-06-18 13:43:43.625 170 12528.95 121.00 54947.25 88888.00 2012-06-18 13:43:43.750 170 12528.92 121.00 54947.25 88888.00 2012-06-18 13:43:43.875 170 12528.88 121.00 54947.25 88888.00 2012-06-18 13:43:44.000 170 12528.85 120.97 54947.25 88888.00 2012-06-18 13:43:44.125 170 12528.83 120.95 54947.22 88888.00 2012-06-18 13:43:44.250 170 12528.80 120.95 54947.22 88888.00 2012-06-18 13:43:44.375 170 12528.83 120.90 54947.22 88888.00 2012-06-18 13:43:44.500 170 12528.80 120.90 54947.25 88888.00 2012-06-18 13:43:44.625 170 12528.77 120.85 54947.25 88888.00 2012-06-18 13:43:44.750 170 12528.77 120.85 54947.25 88888.00 2012-06-18 13:43:44.875 170 12528.77 120.85 54947.25 88888.00 2012-06-18 13:43:45.000 170 12528.77 120.88 54947.25 88888.00 2012-06-18 13:43:45.125 170 12528.73 120.85 54947.25 88888.00 2012-06-18 13:43:45.250 170 12528.67 120.83 54947.25 88888.00 2012-06-18 13:43:45.375 170 12528.73 120.83 54947.22 88888.00 2012-06-18 13:43:45.500 170 12528.75 120.85 54947.22 88888.00 2012-06-18 13:43:45.625 170 12528.75 120.88 54947.25 88888.00 2012-06-18 13:43:45.750 170 12528.73 120.88 54947.25 88888.00 2012-06-18 13:43:45.875 170 12528.70 120.85 54947.25 88888.00 2012-06-18 13:43:46.000 170 12528.70 120.80 54947.22 88888.00 2012-06-18 13:43:46.125 170 12528.65 120.78 54947.22 88888.00 2012-06-18 13:43:46.250 170 12528.55 120.75 54947.20 88888.00 2012-06-18 13:43:46.375 170 12528.60 120.75 54947.22 88888.00 2012-06-18 13:43:46.500 170 12528.65 120.78 54947.22 88888.00 2012-06-18 13:43:46.625 170 12528.65 120.78 54947.22 88888.00 2012-06-18 13:43:46.750 170 12528.62 120.75 54947.20 88888.00 2012-06-18 13:43:46.875 170 12528.58 120.75 54947.20 88888.00 2012-06-18 13:43:47.000 170 12528.60 120.72 54947.18 88888.00 2012-06-18 13:43:47.125 170 12528.58 120.70 54947.20 88888.00 2012-06-18 13:43:47.250 170 12528.55 120.72 54947.22 88888.00 2012-06-18 13:43:47.375 170 12528.60 120.75 54947.22 88888.00 2012-06-18 13:43:47.500 170 12528.62 120.72 54947.20 88888.00 2012-06-18 13:43:47.625 170 12528.60 120.70 54947.20 88888.00 2012-06-18 13:43:47.750 170 12528.55 120.70 54947.22 88888.00 2012-06-18 13:43:47.875 170 12528.50 120.70 54947.22 88888.00 2012-06-18 13:43:48.000 170 12528.50 120.60 54947.20 88888.00 2012-06-18 13:43:48.125 170 12528.45 120.60 54947.20 88888.00 2012-06-18 13:43:48.250 170 12528.50 120.67 54947.22 88888.00 2012-06-18 13:43:48.375 170 12528.42 120.65 54947.20 88888.00 2012-06-18 13:43:48.500 170 12528.40 120.62 54947.22 88888.00 2012-06-18 13:43:48.625 170 12528.35 120.55 54947.20 88888.00 2012-06-18 13:43:48.750 170 12528.33 120.55 54947.20 88888.00 2012-06-18 13:43:48.875 170 12528.38 120.58 54947.20 88888.00 2012-06-18 13:43:49.000 170 12528.40 120.55 54947.20 88888.00 2012-06-18 13:43:49.125 170 12528.38 120.55 54947.20 88888.00 2012-06-18 13:43:49.250 170 12528.38 120.53 54947.20 88888.00 2012-06-18 13:43:49.375 170 12528.45 120.50 54947.20 88888.00 2012-06-18 13:43:49.500 170 12528.42 120.50 54947.20 88888.00 2012-06-18 13:43:49.625 170 12528.38 120.47 54947.20 88888.00 2012-06-18 13:43:49.750 170 12528.33 120.50 54947.20 88888.00 2012-06-18 13:43:49.875 170 12528.30 120.50 54947.22 88888.00 2012-06-18 13:43:50.000 170 12528.27 120.45 54947.20 88888.00 2012-06-18 13:43:50.125 170 12528.23 120.40 54947.18 88888.00 2012-06-18 13:43:50.250 170 12528.20 120.38 54947.20 88888.00 2012-06-18 13:43:50.375 170 12528.20 120.35 54947.20 88888.00 2012-06-18 13:43:50.500 170 12528.23 120.35 54947.20 88888.00 2012-06-18 13:43:50.625 170 12528.30 120.40 54947.20 88888.00 2012-06-18 13:43:50.750 170 12528.25 120.35 54947.20 88888.00 2012-06-18 13:43:50.875 170 12528.15 120.33 54947.18 88888.00 2012-06-18 13:43:51.000 170 12528.15 120.33 54947.15 88888.00 2012-06-18 13:43:51.125 170 12528.12 120.33 54947.18 88888.00 2012-06-18 13:43:51.250 170 12528.05 120.33 54947.15 88888.00 2012-06-18 13:43:51.375 170 12528.10 120.30 54947.12 88888.00 2012-06-18 13:43:51.500 170 12528.12 120.33 54947.12 88888.00 2012-06-18 13:43:51.625 170 12528.12 120.33 54947.15 88888.00 2012-06-18 13:43:51.750 170 12528.12 120.25 54947.18 88888.00 2012-06-18 13:43:51.875 170 12528.15 120.22 54947.18 88888.00 2012-06-18 13:43:52.000 170 12528.15 120.25 54947.12 88888.00 2012-06-18 13:43:52.125 170 12528.12 120.28 54947.20 88888.00 2012-06-18 13:43:52.250 170 12528.15 120.28 54947.22 88888.00 2012-06-18 13:43:52.375 170 12528.17 120.22 54947.18 88888.00 2012-06-18 13:43:52.500 170 12528.08 120.20 54947.15 88888.00 2012-06-18 13:43:52.625 170 12528.02 120.17 54947.18 88888.00 2012-06-18 13:43:52.750 170 12527.95 120.17 54947.18 88888.00 2012-06-18 13:43:52.875 170 12527.98 120.17 54947.18 88888.00 2012-06-18 13:43:53.000 170 12528.05 120.15 54947.12 88888.00 2012-06-18 13:43:53.125 170 12528.15 120.17 54947.15 88888.00 2012-06-18 13:43:53.250 170 12528.12 120.15 54947.15 88888.00 2012-06-18 13:43:53.375 170 12528.12 120.15 54947.15 88888.00 2012-06-18 13:43:53.500 170 12528.10 120.10 54947.12 88888.00 2012-06-18 13:43:53.625 170 12528.08 120.10 54947.10 88888.00 2012-06-18 13:43:53.750 170 12528.05 120.12 54947.12 88888.00 2012-06-18 13:43:53.875 170 12528.05 120.10 54947.12 88888.00 2012-06-18 13:43:54.000 170 12528.02 120.05 54947.12 88888.00 2012-06-18 13:43:54.125 170 12528.00 120.05 54947.15 88888.00 2012-06-18 13:43:54.250 170 12527.98 120.00 54947.12 88888.00 2012-06-18 13:43:54.375 170 12528.00 119.97 54947.12 88888.00 2012-06-18 13:43:54.500 170 12528.00 119.97 54947.10 88888.00 2012-06-18 13:43:54.625 170 12527.95 119.97 54947.15 88888.00 2012-06-18 13:43:54.750 170 12527.92 119.97 54947.12 88888.00 2012-06-18 13:43:54.875 170 12527.98 119.97 54947.10 88888.00 2012-06-18 13:43:55.000 170 12528.00 119.95 54947.10 88888.00 2012-06-18 13:43:55.125 170 12528.00 119.92 54947.10 88888.00 2012-06-18 13:43:55.250 170 12527.95 119.88 54947.10 88888.00 2012-06-18 13:43:55.375 170 12528.00 119.85 54947.07 88888.00 2012-06-18 13:43:55.500 170 12528.00 119.85 54947.07 88888.00 2012-06-18 13:43:55.625 170 12527.95 119.83 54947.10 88888.00 2012-06-18 13:43:55.750 170 12527.92 119.80 54947.12 88888.00 2012-06-18 13:43:55.875 170 12527.95 119.83 54947.12 88888.00 2012-06-18 13:43:56.000 170 12527.95 119.78 54947.07 88888.00 2012-06-18 13:43:56.125 170 12528.00 119.80 54947.07 88888.00 2012-06-18 13:43:56.250 170 12528.05 119.88 54947.10 88888.00 2012-06-18 13:43:56.375 170 12528.08 119.85 54947.10 88888.00 2012-06-18 13:43:56.500 170 12528.02 119.78 54947.07 88888.00 2012-06-18 13:43:56.625 170 12528.00 119.70 54947.07 88888.00 2012-06-18 13:43:56.750 170 12527.88 119.70 54947.10 88888.00 2012-06-18 13:43:56.875 170 12527.83 119.72 54947.10 88888.00 2012-06-18 13:43:57.000 170 12527.88 119.72 54947.05 88888.00 2012-06-18 13:43:57.125 170 12527.90 119.67 54947.05 88888.00 2012-06-18 13:43:57.250 170 12527.88 119.65 54947.05 88888.00 2012-06-18 13:43:57.375 170 12527.85 119.62 54947.05 88888.00 2012-06-18 13:43:57.500 170 12527.83 119.65 54947.05 88888.00 2012-06-18 13:43:57.625 170 12527.80 119.65 54947.05 88888.00 2012-06-18 13:43:57.750 170 12527.77 119.60 54947.03 88888.00 2012-06-18 13:43:57.875 170 12527.83 119.58 54947.03 88888.00 2012-06-18 13:43:58.000 170 12527.85 119.60 54947.03 88888.00 2012-06-18 13:43:58.125 170 12527.88 119.60 54947.05 88888.00 2012-06-18 13:43:58.250 170 12527.80 119.58 54947.03 88888.00 2012-06-18 13:43:58.375 170 12527.85 119.58 54947.05 88888.00 2012-06-18 13:43:58.500 170 12527.83 119.60 54947.05 88888.00 2012-06-18 13:43:58.625 170 12527.85 119.58 54947.03 88888.00 2012-06-18 13:43:58.750 170 12527.80 119.55 54947.03 88888.00 2012-06-18 13:43:58.875 170 12527.80 119.53 54947.03 88888.00 2012-06-18 13:43:59.000 170 12527.83 119.55 54947.03 88888.00 2012-06-18 13:43:59.125 170 12527.83 119.55 54947.07 88888.00 2012-06-18 13:43:59.250 170 12527.83 119.50 54947.05 88888.00 2012-06-18 13:43:59.375 170 12527.88 119.50 54947.05 88888.00 2012-06-18 13:43:59.500 170 12527.80 119.45 54947.03 88888.00 2012-06-18 13:43:59.625 170 12527.73 119.47 54947.05 88888.00 2012-06-18 13:43:59.750 170 12527.67 119.47 54947.05 88888.00 2012-06-18 13:43:59.875 170 12527.62 119.47 54947.03 88888.00 2012-06-18 13:44:00.000 170 12527.65 119.45 54947.03 88888.00 2012-06-18 13:44:00.125 170 12527.73 119.45 54947.05 88888.00 2012-06-18 13:44:00.250 170 12527.75 119.45 54947.03 88888.00 2012-06-18 13:44:00.375 170 12527.80 119.40 54947.00 88888.00 2012-06-18 13:44:00.500 170 12527.80 119.38 54947.00 88888.00 2012-06-18 13:44:00.625 170 12527.83 119.42 54947.00 88888.00 2012-06-18 13:44:00.750 170 12527.85 119.40 54947.00 88888.00 2012-06-18 13:44:00.875 170 12527.83 119.40 54947.00 88888.00 2012-06-18 13:44:01.000 170 12527.75 119.38 54947.00 88888.00 2012-06-18 13:44:01.125 170 12527.67 119.35 54947.00 88888.00 2012-06-18 13:44:01.250 170 12527.62 119.33 54946.97 88888.00 2012-06-18 13:44:01.375 170 12527.67 119.33 54946.97 88888.00 2012-06-18 13:44:01.500 170 12527.67 119.33 54946.97 88888.00 2012-06-18 13:44:01.625 170 12527.65 119.30 54946.97 88888.00 2012-06-18 13:44:01.750 170 12527.67 119.30 54946.97 88888.00 2012-06-18 13:44:01.875 170 12527.65 119.33 54946.97 88888.00 2012-06-18 13:44:02.000 170 12527.70 119.30 54946.97 88888.00 2012-06-18 13:44:02.125 170 12527.70 119.30 54946.97 88888.00 2012-06-18 13:44:02.250 170 12527.62 119.28 54946.97 88888.00 2012-06-18 13:44:02.375 170 12527.55 119.25 54946.97 88888.00 2012-06-18 13:44:02.500 170 12527.50 119.25 54946.95 88888.00 2012-06-18 13:44:02.625 170 12527.45 119.28 54946.95 88888.00 2012-06-18 13:44:02.750 170 12527.45 119.28 54946.95 88888.00 2012-06-18 13:44:02.875 170 12527.42 119.25 54946.95 88888.00 2012-06-18 13:44:03.000 170 12527.45 119.22 54946.93 88888.00 2012-06-18 13:44:03.125 170 12527.52 119.28 54946.93 88888.00 2012-06-18 13:44:03.250 170 12527.50 119.20 54946.93 88888.00 2012-06-18 13:44:03.375 170 12527.52 119.22 54946.90 88888.00 2012-06-18 13:44:03.500 170 12527.50 119.22 54946.90 88888.00 2012-06-18 13:44:03.625 170 12527.52 119.22 54946.88 88888.00 2012-06-18 13:44:03.750 170 12527.50 119.25 54946.90 88888.00 2012-06-18 13:44:03.875 170 12527.38 119.25 54946.93 88888.00 2012-06-18 13:44:04.000 170 12527.33 119.25 54946.93 88888.00 2012-06-18 13:44:04.125 170 12527.38 119.22 54946.90 88888.00 2012-06-18 13:44:04.250 170 12527.45 119.22 54946.88 88888.00 2012-06-18 13:44:04.375 170 12527.42 119.22 54946.88 88888.00 2012-06-18 13:44:04.500 170 12527.27 119.22 54946.88 88888.00 2012-06-18 13:44:04.625 170 12527.25 119.22 54946.88 88888.00 2012-06-18 13:44:04.750 170 12527.25 119.20 54946.88 88888.00 2012-06-18 13:44:04.875 170 12527.27 119.20 54946.85 88888.00 2012-06-18 13:44:05.000 170 12527.20 119.15 54946.82 88888.00 2012-06-18 13:44:05.125 170 12527.23 119.12 54946.82 88888.00 2012-06-18 13:44:05.250 170 12527.23 119.15 54946.85 88888.00 2012-06-18 13:44:05.375 170 12527.25 119.17 54946.85 88888.00 2012-06-18 13:44:05.500 170 12527.23 119.15 54946.82 88888.00 2012-06-18 13:44:05.625 170 12527.23 119.20 54946.85 88888.00 2012-06-18 13:44:05.750 170 12527.23 119.20 54946.85 88888.00 2012-06-18 13:44:05.875 170 12527.15 119.12 54946.80 88888.00 2012-06-18 13:44:06.000 170 12527.17 119.15 54946.80 88888.00 2012-06-18 13:44:06.125 170 12527.30 119.15 54946.85 88888.00 2012-06-18 13:44:06.250 170 12527.27 119.12 54946.82 88888.00 2012-06-18 13:44:06.375 170 12527.27 119.12 54946.82 88888.00 2012-06-18 13:44:06.500 170 12527.25 119.10 54946.82 88888.00 2012-06-18 13:44:06.625 170 12527.17 119.10 54946.80 88888.00 2012-06-18 13:44:06.750 170 12527.15 119.10 54946.78 88888.00 2012-06-18 13:44:06.875 170 12527.15 119.10 54946.78 88888.00 2012-06-18 13:44:07.000 170 12527.23 119.10 54946.75 88888.00 2012-06-18 13:44:07.125 170 12527.20 119.12 54946.80 88888.00 2012-06-18 13:44:07.250 170 12527.12 119.10 54946.78 88888.00 2012-06-18 13:44:07.375 170 12527.12 119.10 54946.80 88888.00 2012-06-18 13:44:07.500 170 12527.10 119.08 54946.78 88888.00 2012-06-18 13:44:07.625 170 12527.10 119.10 54946.75 88888.00 2012-06-18 13:44:07.750 170 12527.10 119.12 54946.78 88888.00 2012-06-18 13:44:07.875 170 12527.08 119.10 54946.80 88888.00 2012-06-18 13:44:08.000 170 12527.10 119.10 54946.82 88888.00 2012-06-18 13:44:08.125 170 12527.10 119.15 54946.82 88888.00 2012-06-18 13:44:08.250 170 12527.08 119.12 54946.80 88888.00 2012-06-18 13:44:08.375 170 12527.10 119.10 54946.80 88888.00 2012-06-18 13:44:08.500 170 12527.10 119.12 54946.80 88888.00 2012-06-18 13:44:08.625 170 12527.05 119.12 54946.80 88888.00 2012-06-18 13:44:08.750 170 12527.00 119.15 54946.82 88888.00 2012-06-18 13:44:08.875 170 12527.02 119.17 54946.85 88888.00 2012-06-18 13:44:09.000 170 12527.02 119.12 54946.82 88888.00 2012-06-18 13:44:09.125 170 12526.98 119.08 54946.78 88888.00 2012-06-18 13:44:09.250 170 12526.92 119.05 54946.78 88888.00 2012-06-18 13:44:09.375 170 12526.95 119.08 54946.80 88888.00 2012-06-18 13:44:09.500 170 12526.98 119.10 54946.80 88888.00 2012-06-18 13:44:09.625 170 12526.92 119.10 54946.78 88888.00 2012-06-18 13:44:09.750 170 12526.92 119.10 54946.78 88888.00 2012-06-18 13:44:09.875 170 12526.92 119.08 54946.75 88888.00 2012-06-18 13:44:10.000 170 12526.88 119.05 54946.70 88888.00 2012-06-18 13:44:10.125 170 12526.88 119.05 54946.70 88888.00 2012-06-18 13:44:10.250 170 12526.80 119.10 54946.75 88888.00 2012-06-18 13:44:10.375 170 12526.83 119.12 54946.75 88888.00 2012-06-18 13:44:10.500 170 12526.80 119.05 54946.75 88888.00 2012-06-18 13:44:10.625 170 12526.75 118.97 54946.72 88888.00 2012-06-18 13:44:10.750 170 12526.75 119.05 54946.75 88888.00 2012-06-18 13:44:10.875 170 12526.75 119.10 54946.72 88888.00 2012-06-18 13:44:11.000 170 12526.70 119.05 54946.68 88888.00 2012-06-18 13:44:11.125 170 12526.70 119.00 54946.70 88888.00 2012-06-18 13:44:11.250 170 12526.70 118.97 54946.70 88888.00 2012-06-18 13:44:11.375 170 12526.70 119.03 54946.65 88888.00 2012-06-18 13:44:11.500 170 12526.67 119.05 54946.68 88888.00 2012-06-18 13:44:11.625 170 12526.62 119.05 54946.68 88888.00 2012-06-18 13:44:11.750 170 12526.60 119.05 54946.70 88888.00 2012-06-18 13:44:11.875 170 12526.67 119.05 54946.70 88888.00 2012-06-18 13:44:12.000 170 12526.65 119.03 54946.68 88888.00 2012-06-18 13:44:12.125 170 12526.62 119.03 54946.70 88888.00 2012-06-18 13:44:12.250 170 12526.55 119.03 54946.65 88888.00 2012-06-18 13:44:12.375 170 12526.58 119.03 54946.68 88888.00 2012-06-18 13:44:12.500 170 12526.55 119.00 54946.65 88888.00 2012-06-18 13:44:12.625 170 12526.60 119.03 54946.65 88888.00 2012-06-18 13:44:12.750 170 12526.58 119.08 54946.68 88888.00 2012-06-18 13:44:12.875 170 12526.48 119.05 54946.65 88888.00 2012-06-18 13:44:13.000 170 12526.40 119.05 54946.65 88888.00 2012-06-18 13:44:13.125 170 12526.38 119.05 54946.68 88888.00 2012-06-18 13:44:13.250 170 12526.33 119.03 54946.65 88888.00 2012-06-18 13:44:13.375 170 12526.40 119.05 54946.65 88888.00 2012-06-18 13:44:13.500 170 12526.50 119.05 54946.68 88888.00 2012-06-18 13:44:13.625 170 12526.48 119.03 54946.62 88888.00 2012-06-18 13:44:13.750 170 12526.45 119.05 54946.62 88888.00 2012-06-18 13:44:13.875 170 12526.45 119.03 54946.60 88888.00 2012-06-18 13:44:14.000 170 12526.48 119.00 54946.60 88888.00 2012-06-18 13:44:14.125 170 12526.42 119.05 54946.60 88888.00 2012-06-18 13:44:14.250 170 12526.38 119.03 54946.62 88888.00 2012-06-18 13:44:14.375 170 12526.38 119.05 54946.60 88888.00 2012-06-18 13:44:14.500 170 12526.35 119.03 54946.60 88888.00 2012-06-18 13:44:14.625 170 12526.33 119.03 54946.57 88888.00 2012-06-18 13:44:14.750 170 12526.33 119.03 54946.57 88888.00 2012-06-18 13:44:14.875 170 12526.35 119.08 54946.57 88888.00 2012-06-18 13:44:15.000 170 12526.38 119.12 54946.57 88888.00 2012-06-18 13:44:15.125 170 12526.30 119.10 54946.60 88888.00 2012-06-18 13:44:15.250 170 12526.20 119.05 54946.55 88888.00 2012-06-18 13:44:15.375 170 12526.30 119.05 54946.55 88888.00 2012-06-18 13:44:15.500 170 12526.27 119.08 54946.57 88888.00 2012-06-18 13:44:15.625 170 12526.20 119.05 54946.57 88888.00 2012-06-18 13:44:15.750 170 12526.25 119.08 54946.60 88888.00 2012-06-18 13:44:15.875 170 12526.30 119.10 54946.57 88888.00 2012-06-18 13:44:16.000 170 12526.17 119.08 54946.55 88888.00 2012-06-18 13:44:16.125 170 12526.17 119.05 54946.53 88888.00 2012-06-18 13:44:16.250 170 12526.17 119.05 54946.55 88888.00 2012-06-18 13:44:16.375 170 12526.17 119.08 54946.57 88888.00 2012-06-18 13:44:16.500 170 12526.17 119.08 54946.55 88888.00 2012-06-18 13:44:16.625 170 12526.08 119.08 54946.53 88888.00 2012-06-18 13:44:16.750 170 12526.02 119.05 54946.50 88888.00 2012-06-18 13:44:16.875 170 12526.02 119.03 54946.50 88888.00 2012-06-18 13:44:17.000 170 12525.98 119.03 54946.47 88888.00 2012-06-18 13:44:17.125 170 12525.95 119.05 54946.50 88888.00 2012-06-18 13:44:17.250 170 12525.95 119.05 54946.50 88888.00 2012-06-18 13:44:17.375 170 12526.05 119.08 54946.50 88888.00 2012-06-18 13:44:17.500 170 12526.10 119.08 54946.50 88888.00 2012-06-18 13:44:17.625 170 12526.12 119.10 54946.53 88888.00 2012-06-18 13:44:17.750 170 12526.12 119.08 54946.53 88888.00 2012-06-18 13:44:17.875 170 12526.10 119.05 54946.50 88888.00 2012-06-18 13:44:18.000 170 12526.10 119.05 54946.47 88888.00 2012-06-18 13:44:18.125 170 12526.05 119.08 54946.47 88888.00 2012-06-18 13:44:18.250 170 12525.98 119.08 54946.47 88888.00 2012-06-18 13:44:18.375 170 12526.00 119.10 54946.45 88888.00 2012-06-18 13:44:18.500 170 12526.08 119.15 54946.47 88888.00 2012-06-18 13:44:18.625 170 12526.10 119.15 54946.47 88888.00 2012-06-18 13:44:18.750 170 12526.08 119.12 54946.45 88888.00 2012-06-18 13:44:18.875 170 12526.02 119.12 54946.43 88888.00 2012-06-18 13:44:19.000 170 12525.92 119.12 54946.43 88888.00 2012-06-18 13:44:19.125 170 12525.95 119.10 54946.43 88888.00 2012-06-18 13:44:19.250 170 12525.85 119.10 54946.45 88888.00 2012-06-18 13:44:19.375 170 12525.80 119.08 54946.43 88888.00 2012-06-18 13:44:19.500 170 12525.75 119.03 54946.40 88888.00 2012-06-18 13:44:19.625 170 12525.83 119.08 54946.43 88888.00 2012-06-18 13:44:19.750 170 12525.90 119.15 54946.45 88888.00 2012-06-18 13:44:19.875 170 12525.95 119.12 54946.43 88888.00 2012-06-18 13:44:20.000 170 12525.88 119.10 54946.43 88888.00 2012-06-18 13:44:20.125 170 12525.88 119.10 54946.40 88888.00 2012-06-18 13:44:20.250 170 12525.85 119.10 54946.40 88888.00 2012-06-18 13:44:20.375 170 12525.88 119.12 54946.43 88888.00 2012-06-18 13:44:20.500 170 12525.88 119.10 54946.38 88888.00 2012-06-18 13:44:20.625 170 12525.88 119.05 54946.38 88888.00 2012-06-18 13:44:20.750 170 12525.92 119.12 54946.38 88888.00 2012-06-18 13:44:20.875 170 12525.92 119.15 54946.40 88888.00 2012-06-18 13:44:21.000 170 12525.85 119.10 54946.35 88888.00 2012-06-18 13:44:21.125 170 12525.85 119.10 54946.35 88888.00 2012-06-18 13:44:21.250 170 12525.83 119.12 54946.35 88888.00 2012-06-18 13:44:21.375 170 12525.80 119.15 54946.38 88888.00 2012-06-18 13:44:21.500 170 12525.80 119.17 54946.40 88888.00 2012-06-18 13:44:21.625 170 12525.80 119.15 54946.40 88888.00 2012-06-18 13:44:21.750 170 12525.80 119.12 54946.35 88888.00 2012-06-18 13:44:21.875 170 12525.73 119.12 54946.35 88888.00 2012-06-18 13:44:22.000 170 12525.67 119.15 54946.32 88888.00 2012-06-18 13:44:22.125 170 12525.70 119.17 54946.35 88888.00 2012-06-18 13:44:22.250 170 12525.70 119.20 54946.35 88888.00 2012-06-18 13:44:22.375 170 12525.70 119.17 54946.32 88888.00 2012-06-18 13:44:22.500 170 12525.70 119.17 54946.32 88888.00 2012-06-18 13:44:22.625 170 12525.70 119.17 54946.30 88888.00 2012-06-18 13:44:22.750 170 12525.70 119.15 54946.30 88888.00 2012-06-18 13:44:22.875 170 12525.67 119.17 54946.32 88888.00 2012-06-18 13:44:23.000 170 12525.67 119.12 54946.28 88888.00 2012-06-18 13:44:23.125 170 12525.60 119.15 54946.28 88888.00 2012-06-18 13:44:23.250 170 12525.55 119.17 54946.30 88888.00 2012-06-18 13:44:23.375 170 12525.67 119.22 54946.30 88888.00 2012-06-18 13:44:23.500 170 12525.75 119.22 54946.30 88888.00 2012-06-18 13:44:23.625 170 12525.80 119.22 54946.30 88888.00 2012-06-18 13:44:23.750 170 12525.75 119.22 54946.28 88888.00 2012-06-18 13:44:23.875 170 12525.73 119.22 54946.28 88888.00 2012-06-18 13:44:24.000 170 12525.67 119.22 54946.28 88888.00 2012-06-18 13:44:24.125 170 12525.67 119.22 54946.28 88888.00 2012-06-18 13:44:24.250 170 12525.65 119.22 54946.25 88888.00 2012-06-18 13:44:24.375 170 12525.65 119.25 54946.25 88888.00 2012-06-18 13:44:24.500 170 12525.65 119.25 54946.25 88888.00 2012-06-18 13:44:24.625 170 12525.60 119.28 54946.22 88888.00 2012-06-18 13:44:24.750 170 12525.60 119.25 54946.20 88888.00 2012-06-18 13:44:24.875 170 12525.60 119.22 54946.18 88888.00 2012-06-18 13:44:25.000 170 12525.60 119.28 54946.20 88888.00 2012-06-18 13:44:25.125 170 12525.67 119.33 54946.18 88888.00 2012-06-18 13:44:25.250 170 12525.67 119.30 54946.15 88888.00 2012-06-18 13:44:25.375 170 12525.73 119.30 54946.15 88888.00 2012-06-18 13:44:25.500 170 12525.70 119.33 54946.15 88888.00 2012-06-18 13:44:25.625 170 12525.65 119.30 54946.12 88888.00 2012-06-18 13:44:25.750 170 12525.65 119.28 54946.12 88888.00 2012-06-18 13:44:25.875 170 12525.67 119.28 54946.10 88888.00 2012-06-18 13:44:26.000 170 12525.65 119.30 54946.10 88888.00 2012-06-18 13:44:26.125 170 12525.65 119.30 54946.10 88888.00 2012-06-18 13:44:26.250 170 12525.60 119.28 54946.10 88888.00 2012-06-18 13:44:26.375 170 12525.62 119.30 54946.07 88888.00 2012-06-18 13:44:26.500 170 12525.65 119.30 54946.10 88888.00 2012-06-18 13:44:26.625 170 12525.62 119.30 54946.07 88888.00 2012-06-18 13:44:26.750 170 12525.58 119.33 54946.10 88888.00 2012-06-18 13:44:26.875 170 12525.55 119.33 54946.10 88888.00 2012-06-18 13:44:27.000 170 12525.55 119.33 54946.05 88888.00 2012-06-18 13:44:27.125 170 12525.50 119.33 54946.07 88888.00 2012-06-18 13:44:27.250 170 12525.45 119.38 54946.05 88888.00 2012-06-18 13:44:27.375 170 12525.48 119.40 54946.07 88888.00 2012-06-18 13:44:27.500 170 12525.48 119.40 54946.05 88888.00 2012-06-18 13:44:27.625 170 12525.52 119.35 54946.03 88888.00 2012-06-18 13:44:27.750 170 12525.58 119.33 54946.03 88888.00 2012-06-18 13:44:27.875 170 12525.55 119.35 54946.03 88888.00 2012-06-18 13:44:28.000 170 12525.52 119.33 54946.00 88888.00 2012-06-18 13:44:28.125 170 12525.45 119.35 54946.03 88888.00 2012-06-18 13:44:28.250 170 12525.48 119.35 54946.00 88888.00 2012-06-18 13:44:28.375 170 12525.48 119.33 54945.97 88888.00 2012-06-18 13:44:28.500 170 12525.42 119.30 54945.95 88888.00 2012-06-18 13:44:28.625 170 12525.42 119.35 54945.97 88888.00 2012-06-18 13:44:28.750 170 12525.45 119.45 54946.00 88888.00 2012-06-18 13:44:28.875 170 12525.45 119.40 54946.00 88888.00 2012-06-18 13:44:29.000 170 12525.40 119.38 54945.97 88888.00 2012-06-18 13:44:29.125 170 12525.38 119.38 54945.97 88888.00 2012-06-18 13:44:29.250 170 12525.38 119.38 54945.95 88888.00 2012-06-18 13:44:29.375 170 12525.42 119.40 54945.97 88888.00 2012-06-18 13:44:29.500 170 12525.40 119.40 54945.97 88888.00 2012-06-18 13:44:29.625 170 12525.45 119.38 54945.97 88888.00 2012-06-18 13:44:29.750 170 12525.45 119.38 54945.95 88888.00 2012-06-18 13:44:29.875 170 12525.42 119.42 54945.93 88888.00 2012-06-18 13:44:30.000 170 12525.42 119.45 54945.93 88888.00 2012-06-18 13:44:30.125 170 12525.35 119.42 54945.93 88888.00 2012-06-18 13:44:30.250 170 12525.35 119.45 54945.95 88888.00 2012-06-18 13:44:30.375 170 12525.50 119.45 54945.95 88888.00 2012-06-18 13:44:30.500 170 12525.55 119.45 54945.93 88888.00 2012-06-18 13:44:30.625 170 12525.55 119.45 54945.90 88888.00 2012-06-18 13:44:30.750 170 12525.48 119.42 54945.88 88888.00 2012-06-18 13:44:30.875 170 12525.40 119.42 54945.90 88888.00 2012-06-18 13:44:31.000 170 12525.35 119.47 54945.90 88888.00 2012-06-18 13:44:31.125 170 12525.33 119.47 54945.90 88888.00 2012-06-18 13:44:31.250 170 12525.30 119.42 54945.85 88888.00 2012-06-18 13:44:31.375 170 12525.30 119.45 54945.88 88888.00 2012-06-18 13:44:31.500 170 12525.27 119.47 54945.88 88888.00 2012-06-18 13:44:31.625 170 12525.25 119.47 54945.88 88888.00 2012-06-18 13:44:31.750 170 12525.25 119.47 54945.85 88888.00 2012-06-18 13:44:31.875 170 12525.27 119.50 54945.85 88888.00 2012-06-18 13:44:32.000 170 12525.33 119.47 54945.80 88888.00 2012-06-18 13:44:32.125 170 12525.38 119.47 54945.82 88888.00 2012-06-18 13:44:32.250 170 12525.38 119.47 54945.82 88888.00 2012-06-18 13:44:32.375 170 12525.40 119.45 54945.80 88888.00 2012-06-18 13:44:32.500 170 12525.35 119.45 54945.82 88888.00 2012-06-18 13:44:32.625 170 12525.33 119.47 54945.82 88888.00 2012-06-18 13:44:32.750 170 12525.38 119.50 54945.80 88888.00 2012-06-18 13:44:32.875 170 12525.40 119.53 54945.75 88888.00 2012-06-18 13:44:33.000 170 12525.38 119.45 54945.72 88888.00 2012-06-18 13:44:33.125 170 12525.35 119.45 54945.78 88888.00 2012-06-18 13:44:33.250 170 12525.27 119.47 54945.80 88888.00 2012-06-18 13:44:33.375 170 12525.30 119.50 54945.78 88888.00 2012-06-18 13:44:33.500 170 12525.35 119.50 54945.78 88888.00 2012-06-18 13:44:33.625 170 12525.38 119.47 54945.75 88888.00 2012-06-18 13:44:33.750 170 12525.30 119.42 54945.70 88888.00 2012-06-18 13:44:33.875 170 12525.25 119.45 54945.70 88888.00 2012-06-18 13:44:34.000 170 12525.27 119.47 54945.70 88888.00 2012-06-18 13:44:34.125 170 12525.33 119.45 54945.72 88888.00 2012-06-18 13:44:34.250 170 12525.27 119.47 54945.75 88888.00 2012-06-18 13:44:34.375 170 12525.27 119.47 54945.72 88888.00 2012-06-18 13:44:34.500 170 12525.25 119.47 54945.70 88888.00 2012-06-18 13:44:34.625 170 12525.27 119.50 54945.68 88888.00 2012-06-18 13:44:34.750 170 12525.38 119.53 54945.68 88888.00 2012-06-18 13:44:34.875 170 12525.45 119.50 54945.68 88888.00 2012-06-18 13:44:35.000 170 12525.38 119.42 54945.62 88888.00 2012-06-18 13:44:35.125 170 12525.27 119.40 54945.62 88888.00 2012-06-18 13:44:35.250 170 12525.23 119.38 54945.60 88888.00 2012-06-18 13:44:35.375 170 12525.33 119.38 54945.60 88888.00 2012-06-18 13:44:35.500 170 12525.38 119.40 54945.62 88888.00 2012-06-18 13:44:35.625 170 12525.38 119.45 54945.62 88888.00 2012-06-18 13:44:35.750 170 12525.30 119.42 54945.62 88888.00 2012-06-18 13:44:35.875 170 12525.27 119.42 54945.65 88888.00 2012-06-18 13:44:36.000 170 12525.27 119.42 54945.62 88888.00 2012-06-18 13:44:36.125 170 12525.33 119.45 54945.65 88888.00 2012-06-18 13:44:36.250 170 12525.27 119.45 54945.65 88888.00 2012-06-18 13:44:36.375 170 12525.27 119.45 54945.62 88888.00 2012-06-18 13:44:36.500 170 12525.30 119.40 54945.60 88888.00 2012-06-18 13:44:36.625 170 12525.27 119.38 54945.62 88888.00 2012-06-18 13:44:36.750 170 12525.33 119.45 54945.62 88888.00 2012-06-18 13:44:36.875 170 12525.40 119.40 54945.60 88888.00 2012-06-18 13:44:37.000 170 12525.38 119.38 54945.57 88888.00 2012-06-18 13:44:37.125 170 12525.33 119.35 54945.60 88888.00 2012-06-18 13:44:37.250 170 12525.25 119.33 54945.60 88888.00 2012-06-18 13:44:37.375 170 12525.33 119.35 54945.57 88888.00 2012-06-18 13:44:37.500 170 12525.40 119.35 54945.57 88888.00 2012-06-18 13:44:37.625 170 12525.42 119.33 54945.57 88888.00 2012-06-18 13:44:37.750 170 12525.40 119.35 54945.55 88888.00 2012-06-18 13:44:37.875 170 12525.38 119.35 54945.55 88888.00 2012-06-18 13:44:38.000 170 12525.38 119.33 54945.50 88888.00 2012-06-18 13:44:38.125 170 12525.35 119.33 54945.53 88888.00 2012-06-18 13:44:38.250 170 12525.33 119.33 54945.55 88888.00 2012-06-18 13:44:38.375 170 12525.27 119.33 54945.53 88888.00 2012-06-18 13:44:38.500 170 12525.30 119.33 54945.55 88888.00 2012-06-18 13:44:38.625 170 12525.38 119.33 54945.53 88888.00 2012-06-18 13:44:38.750 170 12525.35 119.30 54945.50 88888.00 2012-06-18 13:44:38.875 170 12525.40 119.30 54945.50 88888.00 2012-06-18 13:44:39.000 170 12525.42 119.30 54945.47 88888.00 2012-06-18 13:44:39.125 170 12525.40 119.30 54945.50 88888.00 2012-06-18 13:44:39.250 170 12525.35 119.28 54945.50 88888.00 2012-06-18 13:44:39.375 170 12525.35 119.25 54945.47 88888.00 2012-06-18 13:44:39.500 170 12525.33 119.22 54945.45 88888.00 2012-06-18 13:44:39.625 170 12525.33 119.22 54945.45 88888.00 2012-06-18 13:44:39.750 170 12525.33 119.20 54945.43 88888.00 2012-06-18 13:44:39.875 170 12525.35 119.17 54945.43 88888.00 2012-06-18 13:44:40.000 170 12525.33 119.20 54945.45 88888.00 2012-06-18 13:44:40.125 170 12525.38 119.25 54945.47 88888.00 2012-06-18 13:44:40.250 170 12525.45 119.30 54945.50 88888.00 2012-06-18 13:44:40.375 170 12525.45 119.25 54945.43 88888.00 2012-06-18 13:44:40.500 170 12525.35 119.20 54945.43 88888.00 2012-06-18 13:44:40.625 170 12525.38 119.17 54945.43 88888.00 2012-06-18 13:44:40.750 170 12525.42 119.17 54945.43 88888.00 2012-06-18 13:44:40.875 170 12525.40 119.17 54945.40 88888.00 2012-06-18 13:44:41.000 170 12525.38 119.17 54945.40 88888.00 2012-06-18 13:44:41.125 170 12525.40 119.20 54945.43 88888.00 2012-06-18 13:44:41.250 170 12525.35 119.17 54945.45 88888.00 2012-06-18 13:44:41.375 170 12525.40 119.15 54945.40 88888.00 2012-06-18 13:44:41.500 170 12525.40 119.15 54945.43 88888.00 2012-06-18 13:44:41.625 170 12525.35 119.15 54945.43 88888.00 2012-06-18 13:44:41.750 170 12525.35 119.17 54945.40 88888.00 2012-06-18 13:44:41.875 170 12525.33 119.12 54945.40 88888.00 2012-06-18 13:44:42.000 170 12525.25 119.15 54945.38 88888.00 2012-06-18 13:44:42.125 170 12525.25 119.12 54945.38 88888.00 2012-06-18 13:44:42.250 170 12525.25 119.12 54945.35 88888.00 2012-06-18 13:44:42.375 170 12525.30 119.12 54945.38 88888.00 2012-06-18 13:44:42.500 170 12525.30 119.12 54945.38 88888.00 2012-06-18 13:44:42.625 170 12525.35 119.10 54945.38 88888.00 2012-06-18 13:44:42.750 170 12525.38 119.12 54945.35 88888.00 2012-06-18 13:44:42.875 170 12525.40 119.12 54945.38 88888.00 2012-06-18 13:44:43.000 170 12525.45 119.10 54945.38 88888.00 2012-06-18 13:44:43.125 170 12525.50 119.10 54945.38 88888.00 2012-06-18 13:44:43.250 170 12525.48 119.08 54945.40 88888.00 2012-06-18 13:44:43.375 170 12525.42 119.10 54945.38 88888.00 2012-06-18 13:44:43.500 170 12525.38 119.12 54945.38 88888.00 2012-06-18 13:44:43.625 170 12525.35 119.10 54945.35 88888.00 2012-06-18 13:44:43.750 170 12525.35 119.08 54945.38 88888.00 2012-06-18 13:44:43.875 170 12525.35 119.08 54945.38 88888.00 2012-06-18 13:44:44.000 170 12525.33 119.05 54945.32 88888.00 2012-06-18 13:44:44.125 170 12525.33 119.03 54945.32 88888.00 2012-06-18 13:44:44.250 170 12525.35 118.97 54945.32 88888.00 2012-06-18 13:44:44.375 170 12525.40 118.97 54945.28 88888.00 2012-06-18 13:44:44.500 170 12525.48 119.00 54945.32 88888.00 2012-06-18 13:44:44.625 170 12525.45 118.97 54945.30 88888.00 2012-06-18 13:44:44.750 170 12525.38 118.97 54945.30 88888.00 2012-06-18 13:44:44.875 170 12525.30 119.00 54945.30 88888.00 2012-06-18 13:44:45.000 170 12525.33 118.97 54945.30 88888.00 2012-06-18 13:44:45.125 170 12525.35 119.00 54945.30 88888.00 2012-06-18 13:44:45.250 170 12525.40 119.00 54945.30 88888.00 2012-06-18 13:44:45.375 170 12525.48 119.00 54945.25 88888.00 2012-06-18 13:44:45.500 170 12525.50 118.92 54945.25 88888.00 2012-06-18 13:44:45.625 170 12525.45 118.92 54945.22 88888.00 2012-06-18 13:44:45.750 170 12525.45 118.95 54945.25 88888.00 2012-06-18 13:44:45.875 170 12525.48 118.95 54945.22 88888.00 2012-06-18 13:44:46.000 170 12525.50 118.92 54945.20 88888.00 2012-06-18 13:44:46.125 170 12525.50 118.92 54945.20 88888.00 2012-06-18 13:44:46.250 170 12525.45 118.90 54945.18 88888.00 2012-06-18 13:44:46.375 170 12525.50 118.90 54945.18 88888.00 2012-06-18 13:44:46.500 170 12525.58 118.95 54945.18 88888.00 2012-06-18 13:44:46.625 170 12525.58 118.90 54945.20 88888.00 2012-06-18 13:44:46.750 170 12525.52 118.85 54945.20 88888.00 2012-06-18 13:44:46.875 170 12525.50 118.83 54945.20 88888.00 2012-06-18 13:44:47.000 170 12525.50 118.88 54945.20 88888.00 2012-06-18 13:44:47.125 170 12525.52 118.90 54945.20 88888.00 2012-06-18 13:44:47.250 170 12525.50 118.85 54945.18 88888.00 2012-06-18 13:44:47.375 170 12525.50 118.85 54945.20 88888.00 2012-06-18 13:44:47.500 170 12525.50 118.83 54945.15 88888.00 2012-06-18 13:44:47.625 170 12525.52 118.83 54945.15 88888.00 2012-06-18 13:44:47.750 170 12525.55 118.80 54945.12 88888.00 2012-06-18 13:44:47.875 170 12525.55 118.83 54945.15 88888.00 2012-06-18 13:44:48.000 170 12525.60 118.80 54945.12 88888.00 2012-06-18 13:44:48.125 170 12525.58 118.80 54945.15 88888.00 2012-06-18 13:44:48.250 170 12525.55 118.78 54945.18 88888.00 2012-06-18 13:44:48.375 170 12525.58 118.80 54945.18 88888.00 2012-06-18 13:44:48.500 170 12525.60 118.78 54945.18 88888.00 2012-06-18 13:44:48.625 170 12525.58 118.78 54945.18 88888.00 2012-06-18 13:44:48.750 170 12525.55 118.80 54945.15 88888.00 2012-06-18 13:44:48.875 170 12525.55 118.78 54945.10 88888.00 2012-06-18 13:44:49.000 170 12525.50 118.75 54945.12 88888.00 2012-06-18 13:44:49.125 170 12525.45 118.78 54945.15 88888.00 2012-06-18 13:44:49.250 170 12525.40 118.78 54945.15 88888.00 2012-06-18 13:44:49.375 170 12525.42 118.75 54945.12 88888.00 2012-06-18 13:44:49.500 170 12525.50 118.72 54945.10 88888.00 2012-06-18 13:44:49.625 170 12525.55 118.75 54945.12 88888.00 2012-06-18 13:44:49.750 170 12525.50 118.80 54945.18 88888.00 2012-06-18 13:44:49.875 170 12525.42 118.75 54945.12 88888.00 2012-06-18 13:44:50.000 170 12525.42 118.72 54945.10 88888.00 2012-06-18 13:44:50.125 170 12525.48 118.72 54945.12 88888.00 2012-06-18 13:44:50.250 170 12525.55 118.72 54945.12 88888.00 2012-06-18 13:44:50.375 170 12525.60 118.72 54945.12 88888.00 2012-06-18 13:44:50.500 170 12525.60 118.72 54945.10 88888.00 2012-06-18 13:44:50.625 170 12525.58 118.72 54945.12 88888.00 2012-06-18 13:44:50.750 170 12525.52 118.72 54945.07 88888.00 2012-06-18 13:44:50.875 170 12525.52 118.67 54945.05 88888.00 2012-06-18 13:44:51.000 170 12525.52 118.70 54945.05 88888.00 2012-06-18 13:44:51.125 170 12525.52 118.72 54945.10 88888.00 2012-06-18 13:44:51.250 170 12525.48 118.70 54945.10 88888.00 2012-06-18 13:44:51.375 170 12525.48 118.70 54945.10 88888.00 2012-06-18 13:44:51.500 170 12525.42 118.67 54945.05 88888.00 2012-06-18 13:44:51.625 170 12525.48 118.65 54945.05 88888.00 2012-06-18 13:44:51.750 170 12525.48 118.62 54945.05 88888.00 2012-06-18 13:44:51.875 170 12525.45 118.62 54945.07 88888.00 2012-06-18 13:44:52.000 170 12525.42 118.62 54945.05 88888.00 2012-06-18 13:44:52.125 170 12525.42 118.62 54945.10 88888.00 2012-06-18 13:44:52.250 170 12525.40 118.60 54945.07 88888.00 2012-06-18 13:44:52.375 170 12525.40 118.62 54945.05 88888.00 2012-06-18 13:44:52.500 170 12525.45 118.65 54945.05 88888.00 2012-06-18 13:44:52.625 170 12525.40 118.60 54945.05 88888.00 2012-06-18 13:44:52.750 170 12525.33 118.58 54945.00 88888.00 2012-06-18 13:44:52.875 170 12525.30 118.60 54945.03 88888.00 2012-06-18 13:44:53.000 170 12525.30 118.60 54945.03 88888.00 2012-06-18 13:44:53.125 170 12525.33 118.58 54945.05 88888.00 2012-06-18 13:44:53.250 170 12525.35 118.53 54945.05 88888.00 2012-06-18 13:44:53.375 170 12525.30 118.55 54945.05 88888.00 2012-06-18 13:44:53.500 170 12525.23 118.53 54945.03 88888.00 2012-06-18 13:44:53.625 170 12525.17 118.53 54945.05 88888.00 2012-06-18 13:44:53.750 170 12525.25 118.50 54945.03 88888.00 2012-06-18 13:44:53.875 170 12525.30 118.55 54945.03 88888.00 2012-06-18 13:44:54.000 170 12525.33 118.55 54945.07 88888.00 2012-06-18 13:44:54.125 170 12525.33 118.55 54945.07 88888.00 2012-06-18 13:44:54.250 170 12525.27 118.47 54945.07 88888.00 2012-06-18 13:44:54.375 170 12525.25 118.50 54945.07 88888.00 2012-06-18 13:44:54.500 170 12525.25 118.53 54945.05 88888.00 2012-06-18 13:44:54.625 170 12525.30 118.47 54945.05 88888.00 2012-06-18 13:44:54.750 170 12525.33 118.42 54945.05 88888.00 2012-06-18 13:44:54.875 170 12525.35 118.45 54945.05 88888.00 2012-06-18 13:44:55.000 170 12525.38 118.45 54945.03 88888.00 2012-06-18 13:44:55.125 170 12525.27 118.45 54945.05 88888.00 2012-06-18 13:44:55.250 170 12525.25 118.40 54945.05 88888.00 2012-06-18 13:44:55.375 170 12525.23 118.40 54945.05 88888.00 2012-06-18 13:44:55.500 170 12525.23 118.42 54945.07 88888.00 2012-06-18 13:44:55.625 170 12525.20 118.42 54945.00 88888.00 2012-06-18 13:44:55.750 170 12525.20 118.38 54944.93 88888.00 2012-06-18 13:44:55.875 170 12525.20 118.35 54945.00 88888.00 2012-06-18 13:44:56.000 170 12525.15 118.38 54945.03 88888.00 2012-06-18 13:44:56.125 170 12525.10 118.38 54945.05 88888.00 2012-06-18 13:44:56.250 170 12525.08 118.35 54945.05 88888.00 2012-06-18 13:44:56.375 170 12525.15 118.38 54945.00 88888.00 2012-06-18 13:44:56.500 170 12525.15 118.38 54945.05 88888.00 2012-06-18 13:44:56.625 170 12525.10 118.38 54945.03 88888.00 2012-06-18 13:44:56.750 170 12525.10 118.40 54945.03 88888.00 2012-06-18 13:44:56.875 170 12525.10 118.35 54945.00 88888.00 2012-06-18 13:44:57.000 170 12525.05 118.35 54945.00 88888.00 2012-06-18 13:44:57.125 170 12525.02 118.35 54945.03 88888.00 2012-06-18 13:44:57.250 170 12524.95 118.35 54945.05 88888.00 2012-06-18 13:44:57.375 170 12525.00 118.38 54945.03 88888.00 2012-06-18 13:44:57.500 170 12524.98 118.30 54945.05 88888.00 2012-06-18 13:44:57.625 170 12525.00 118.30 54945.03 88888.00 2012-06-18 13:44:57.750 170 12525.02 118.33 54945.00 88888.00 2012-06-18 13:44:57.875 170 12525.00 118.30 54945.00 88888.00 2012-06-18 13:44:58.000 170 12525.00 118.30 54944.97 88888.00 2012-06-18 13:44:58.125 170 12525.02 118.28 54945.00 88888.00 2012-06-18 13:44:58.250 170 12524.95 118.22 54945.03 88888.00 2012-06-18 13:44:58.375 170 12524.92 118.22 54945.03 88888.00 2012-06-18 13:44:58.500 170 12524.92 118.17 54945.00 88888.00 2012-06-18 13:44:58.625 170 12524.95 118.15 54944.97 88888.00 2012-06-18 13:44:58.750 170 12524.95 118.17 54944.95 88888.00 2012-06-18 13:44:58.875 170 12524.92 118.20 54944.97 88888.00 2012-06-18 13:44:59.000 170 12524.92 118.20 54945.00 88888.00 2012-06-18 13:44:59.125 170 12524.88 118.15 54945.00 88888.00 2012-06-18 13:44:59.250 170 12524.85 118.12 54944.97 88888.00 2012-06-18 13:44:59.375 170 12524.88 118.10 54944.95 88888.00 2012-06-18 13:44:59.500 170 12524.90 118.12 54944.95 88888.00 2012-06-18 13:44:59.625 170 12524.90 118.12 54944.97 88888.00 2012-06-18 13:44:59.750 170 12524.90 118.10 54944.97 88888.00 2012-06-18 13:44:59.875 170 12524.88 118.10 54944.97 88888.00 2012-06-18 13:45:00.000 170 12524.83 118.10 54944.97 88888.00 2012-06-18 13:45:00.125 170 12524.80 118.12 54945.00 88888.00 2012-06-18 13:45:00.250 170 12524.85 118.10 54944.97 88888.00 2012-06-18 13:45:00.375 170 12524.88 118.08 54944.95 88888.00 2012-06-18 13:45:00.500 170 12524.80 118.08 54944.95 88888.00 2012-06-18 13:45:00.625 170 12524.77 118.12 54945.00 88888.00 2012-06-18 13:45:00.750 170 12524.80 118.12 54945.00 88888.00 2012-06-18 13:45:00.875 170 12524.85 118.05 54944.97 88888.00 2012-06-18 13:45:01.000 170 12524.85 118.03 54944.97 88888.00 2012-06-18 13:45:01.125 170 12524.75 118.03 54945.00 88888.00 2012-06-18 13:45:01.250 170 12524.70 118.00 54945.00 88888.00 2012-06-18 13:45:01.375 170 12524.67 117.97 54945.00 88888.00 2012-06-18 13:45:01.500 170 12524.65 117.97 54944.97 88888.00 2012-06-18 13:45:01.625 170 12524.60 117.95 54944.97 88888.00 2012-06-18 13:45:01.750 170 12524.55 117.95 54945.00 88888.00 2012-06-18 13:45:01.875 170 12524.52 117.92 54945.00 88888.00 2012-06-18 13:45:02.000 170 12524.58 117.92 54944.97 88888.00 2012-06-18 13:45:02.125 170 12524.62 117.95 54945.00 88888.00 2012-06-18 13:45:02.250 170 12524.65 117.95 54945.00 88888.00 2012-06-18 13:45:02.375 170 12524.70 117.95 54945.00 88888.00 2012-06-18 13:45:02.500 170 12524.67 117.92 54945.03 88888.00 2012-06-18 13:45:02.625 170 12524.67 118.00 54945.03 88888.00 2012-06-18 13:45:02.750 170 12524.73 117.97 54945.03 88888.00 2012-06-18 13:45:02.875 170 12524.67 117.90 54945.00 88888.00 2012-06-18 13:45:03.000 170 12524.67 117.88 54945.00 88888.00 2012-06-18 13:45:03.125 170 12524.62 117.88 54945.00 88888.00 2012-06-18 13:45:03.250 170 12524.55 117.88 54945.00 88888.00 2012-06-18 13:45:03.375 170 12524.52 117.85 54945.00 88888.00 2012-06-18 13:45:03.500 170 12524.50 117.83 54944.95 88888.00 2012-06-18 13:45:03.625 170 12524.50 117.83 54944.95 88888.00 2012-06-18 13:45:03.750 170 12524.50 117.88 54944.97 88888.00 2012-06-18 13:45:03.875 170 12524.52 117.85 54944.97 88888.00 2012-06-18 13:45:04.000 170 12524.52 117.85 54944.97 88888.00 2012-06-18 13:45:04.125 170 12524.40 117.83 54944.97 88888.00 2012-06-18 13:45:04.250 170 12524.33 117.83 54945.00 88888.00 2012-06-18 13:45:04.375 170 12524.38 117.80 54945.00 88888.00 2012-06-18 13:45:04.500 170 12524.33 117.80 54945.00 88888.00 2012-06-18 13:45:04.625 170 12524.30 117.83 54945.00 88888.00 2012-06-18 13:45:04.750 170 12524.27 117.80 54945.00 88888.00 2012-06-18 13:45:04.875 170 12524.27 117.78 54944.97 88888.00 2012-06-18 13:45:05.000 170 12524.25 117.75 54944.95 88888.00 2012-06-18 13:45:05.125 170 12524.27 117.78 54944.97 88888.00 2012-06-18 13:45:05.250 170 12524.27 117.75 54945.00 88888.00 2012-06-18 13:45:05.375 170 12524.30 117.75 54944.97 88888.00 2012-06-18 13:45:05.500 170 12524.27 117.75 54944.97 88888.00 2012-06-18 13:45:05.625 170 12524.30 117.75 54944.95 88888.00 2012-06-18 13:45:05.750 170 12524.35 117.80 54944.97 88888.00 2012-06-18 13:45:05.875 170 12524.27 117.75 54944.95 88888.00 2012-06-18 13:45:06.000 170 12524.27 117.72 54944.93 88888.00 2012-06-18 13:45:06.125 170 12524.27 117.75 54944.95 88888.00 2012-06-18 13:45:06.250 170 12524.33 117.80 54944.97 88888.00 2012-06-18 13:45:06.375 170 12524.35 117.78 54945.00 88888.00 2012-06-18 13:45:06.500 170 12524.30 117.70 54944.97 88888.00 2012-06-18 13:45:06.625 170 12524.25 117.70 54944.97 88888.00 2012-06-18 13:45:06.750 170 12524.25 117.67 54944.93 88888.00 2012-06-18 13:45:06.875 170 12524.25 117.65 54944.93 88888.00 2012-06-18 13:45:07.000 170 12524.23 117.65 54944.93 88888.00 2012-06-18 13:45:07.125 170 12524.20 117.62 54944.90 88888.00 2012-06-18 13:45:07.250 170 12524.23 117.62 54944.93 88888.00 2012-06-18 13:45:07.375 170 12524.17 117.65 54944.95 88888.00 2012-06-18 13:45:07.500 170 12524.10 117.65 54944.95 88888.00 2012-06-18 13:45:07.625 170 12524.08 117.62 54944.93 88888.00 2012-06-18 13:45:07.750 170 12524.12 117.60 54944.93 88888.00 2012-06-18 13:45:07.875 170 12524.10 117.60 54944.95 88888.00 2012-06-18 13:45:08.000 170 12524.02 117.60 54944.90 88888.00 2012-06-18 13:45:08.125 170 12524.02 117.58 54944.93 88888.00 2012-06-18 13:45:08.250 170 12524.00 117.58 54944.93 88888.00 2012-06-18 13:45:08.375 170 12524.00 117.55 54944.90 88888.00 2012-06-18 13:45:08.500 170 12524.00 117.58 54944.90 88888.00 2012-06-18 13:45:08.625 170 12524.02 117.58 54944.90 88888.00 2012-06-18 13:45:08.750 170 12524.05 117.55 54944.88 88888.00 2012-06-18 13:45:08.875 170 12524.05 117.55 54944.90 88888.00 2012-06-18 13:45:09.000 170 12524.05 117.55 54944.90 88888.00 2012-06-18 13:45:09.125 170 12524.00 117.53 54944.90 88888.00 2012-06-18 13:45:09.250 170 12523.95 117.50 54944.88 88888.00 2012-06-18 13:45:09.375 170 12524.00 117.55 54944.93 88888.00 2012-06-18 13:45:09.500 170 12523.95 117.55 54944.93 88888.00 2012-06-18 13:45:09.625 170 12523.95 117.55 54944.90 88888.00 2012-06-18 13:45:09.750 170 12523.98 117.55 54944.93 88888.00 2012-06-18 13:45:09.875 170 12528.80 117.55 54949.75 88888.00 2012-06-18 13:45:10.000 170 12528.77 117.50 54949.70 88888.00 2012-06-18 13:45:10.125 170 12528.77 117.53 54949.75 88888.00 2012-06-18 13:45:10.250 170 12528.80 117.53 54949.78 88888.00 2012-06-18 13:45:10.375 170 12528.85 117.53 54949.78 88888.00 2012-06-18 13:45:10.500 170 12528.85 117.53 54949.75 88888.00 2012-06-18 13:45:10.625 170 12528.85 117.50 54949.72 88888.00 2012-06-18 13:45:10.750 170 12528.77 117.47 54949.78 88888.00 2012-06-18 13:45:10.875 170 12523.88 117.45 54944.88 88888.00 2012-06-18 13:45:11.000 170 12523.83 117.45 54944.88 88888.00 2012-06-18 13:45:11.125 170 12523.85 117.47 54944.90 88888.00 2012-06-18 13:45:11.250 170 12523.83 117.42 54944.88 88888.00 2012-06-18 13:45:11.375 170 12523.88 117.42 54944.85 88888.00 2012-06-18 13:45:11.500 170 12523.90 117.40 54944.85 88888.00 2012-06-18 13:45:11.625 170 12523.85 117.42 54944.85 88888.00 2012-06-18 13:45:11.750 170 12523.75 117.45 54944.88 88888.00 2012-06-18 13:45:11.875 170 12523.75 117.42 54944.88 88888.00 2012-06-18 13:45:12.000 170 12523.75 117.42 54944.90 88888.00 2012-06-18 13:45:12.125 170 12523.73 117.42 54944.90 88888.00 2012-06-18 13:45:12.250 170 12523.65 117.38 54944.88 88888.00 2012-06-18 13:45:12.375 170 12523.73 117.38 54944.85 88888.00 2012-06-18 13:45:12.500 170 12523.80 117.38 54944.88 88888.00 2012-06-18 13:45:12.625 170 12523.80 117.35 54944.90 88888.00 2012-06-18 13:45:12.750 170 12523.80 117.38 54944.90 88888.00 2012-06-18 13:45:12.875 170 12523.80 117.35 54944.88 88888.00 2012-06-18 13:45:13.000 170 12523.83 117.33 54944.88 88888.00 2012-06-18 13:45:13.125 170 12523.85 117.28 54944.85 88888.00 2012-06-18 13:45:13.250 170 12523.77 117.25 54944.85 88888.00 2012-06-18 13:45:13.375 170 12523.83 117.28 54944.85 88888.00 2012-06-18 13:45:13.500 170 12523.83 117.33 54944.88 88888.00 2012-06-18 13:45:13.625 170 12523.80 117.30 54944.88 88888.00 2012-06-18 13:45:13.750 170 12523.70 117.25 54944.85 88888.00 2012-06-18 13:45:13.875 170 12523.65 117.22 54944.85 88888.00 2012-06-18 13:45:14.000 170 12523.70 117.17 54944.85 88888.00 2012-06-18 13:45:14.125 170 12523.73 117.17 54944.82 88888.00 2012-06-18 13:45:14.250 170 12523.62 117.17 54944.85 88888.00 2012-06-18 13:45:14.375 170 12523.58 117.17 54944.88 88888.00 2012-06-18 13:45:14.500 170 12523.48 117.17 54944.90 88888.00 2012-06-18 13:45:14.625 170 12523.45 117.12 54944.85 88888.00 2012-06-18 13:45:14.750 170 12523.50 117.12 54944.85 88888.00 2012-06-18 13:45:14.875 170 12523.55 117.15 54944.85 88888.00 2012-06-18 13:45:15.000 170 12523.60 117.17 54944.88 88888.00 2012-06-18 13:45:15.125 170 12523.55 117.15 54944.88 88888.00 2012-06-18 13:45:15.250 170 12523.50 117.08 54944.88 88888.00 2012-06-18 13:45:15.375 170 12523.50 117.08 54944.88 88888.00 2012-06-18 13:45:15.500 170 12523.48 117.10 54944.88 88888.00 2012-06-18 13:45:15.625 170 12523.45 117.05 54944.82 88888.00 2012-06-18 13:45:15.750 170 12523.45 117.03 54944.85 88888.00 2012-06-18 13:45:15.875 170 12523.48 117.08 54944.88 88888.00 2012-06-18 13:45:16.000 170 12523.48 117.08 54944.85 88888.00 2012-06-18 13:45:16.125 170 12523.42 117.03 54944.82 88888.00 2012-06-18 13:45:16.250 170 12523.42 117.03 54944.85 88888.00 2012-06-18 13:45:16.375 170 12523.48 117.03 54944.85 88888.00 2012-06-18 13:45:16.500 170 12523.55 117.03 54944.82 88888.00 2012-06-18 13:45:16.625 170 12523.58 117.05 54944.85 88888.00 2012-06-18 13:45:16.750 170 12523.50 117.00 54944.82 88888.00 2012-06-18 13:45:16.875 170 12523.48 116.95 54944.80 88888.00 2012-06-18 13:45:17.000 170 12523.42 116.97 54944.80 88888.00 2012-06-18 13:45:17.125 170 12523.40 117.00 54944.82 88888.00 2012-06-18 13:45:17.250 170 12523.38 117.03 54944.85 88888.00 2012-06-18 13:45:17.375 170 12523.40 117.03 54944.85 88888.00 2012-06-18 13:45:17.500 170 12523.40 116.97 54944.80 88888.00 2012-06-18 13:45:17.625 170 12523.42 116.92 54944.80 88888.00 2012-06-18 13:45:17.750 170 12523.35 116.95 54944.80 88888.00 2012-06-18 13:45:17.875 170 12523.33 116.95 54944.82 88888.00 2012-06-18 13:45:18.000 170 12523.30 116.92 54944.80 88888.00 2012-06-18 13:45:18.125 170 12523.30 116.92 54944.80 88888.00 2012-06-18 13:45:18.250 170 12523.30 116.90 54944.85 88888.00 2012-06-18 13:45:18.375 170 12523.33 116.90 54944.82 88888.00 2012-06-18 13:45:18.500 170 12523.30 116.90 54944.80 88888.00 2012-06-18 13:45:18.625 170 12523.27 116.88 54944.80 88888.00 2012-06-18 13:45:18.750 170 12523.25 116.85 54944.82 88888.00 2012-06-18 13:45:18.875 170 12523.27 116.85 54944.80 88888.00 2012-06-18 13:45:19.000 170 12523.30 116.88 54944.82 88888.00 2012-06-18 13:45:19.125 170 12523.30 116.90 54944.82 88888.00 2012-06-18 13:45:19.250 170 12523.25 116.85 54944.82 88888.00 2012-06-18 13:45:19.375 170 12523.20 116.88 54944.82 88888.00 2012-06-18 13:45:19.500 170 12523.20 116.85 54944.78 88888.00 2012-06-18 13:45:19.625 170 12523.12 116.83 54944.78 88888.00 2012-06-18 13:45:19.750 170 12523.15 116.85 54944.80 88888.00 2012-06-18 13:45:19.875 170 12523.17 116.90 54944.80 88888.00 2012-06-18 13:45:20.000 170 12523.15 116.88 54944.78 88888.00 2012-06-18 13:45:20.125 170 12523.15 116.80 54944.78 88888.00 2012-06-18 13:45:20.250 170 12523.12 116.80 54944.75 88888.00 2012-06-18 13:45:20.375 170 12523.17 116.80 54944.75 88888.00 2012-06-18 13:45:20.500 170 12523.23 116.80 54944.70 88888.00 2012-06-18 13:45:20.625 170 12523.17 116.83 54944.72 88888.00 2012-06-18 13:45:20.750 170 12523.10 116.83 54944.70 88888.00 2012-06-18 13:45:20.875 170 12523.08 116.78 54944.70 88888.00 2012-06-18 13:45:21.000 170 12523.10 116.78 54944.72 88888.00 2012-06-18 13:45:21.125 170 12523.08 116.80 54944.72 88888.00 2012-06-18 13:45:21.250 170 12523.08 116.75 54944.72 88888.00 2012-06-18 13:45:21.375 170 12523.12 116.78 54944.75 88888.00 2012-06-18 13:45:21.500 170 12523.15 116.80 54944.75 88888.00 2012-06-18 13:45:21.625 170 12523.12 116.80 54944.72 88888.00 2012-06-18 13:45:21.750 170 12523.10 116.80 54944.70 88888.00 2012-06-18 13:45:21.875 170 12523.08 116.75 54944.70 88888.00 2012-06-18 13:45:22.000 170 12523.12 116.72 54944.68 88888.00 2012-06-18 13:45:22.125 170 12523.15 116.78 54944.68 88888.00 2012-06-18 13:45:22.250 170 12523.08 116.78 54944.70 88888.00 2012-06-18 13:45:22.375 170 12523.02 116.72 54944.65 88888.00 2012-06-18 13:45:22.500 170 12523.02 116.75 54944.62 88888.00 2012-06-18 13:45:22.625 170 12523.02 116.75 54944.65 88888.00 2012-06-18 13:45:22.750 170 12523.02 116.75 54944.62 88888.00 2012-06-18 13:45:22.875 170 12523.05 116.75 54944.65 88888.00 2012-06-18 13:45:23.000 170 12523.05 116.72 54944.62 88888.00 2012-06-18 13:45:23.125 170 12523.08 116.72 54944.65 88888.00 2012-06-18 13:45:23.250 170 12523.02 116.70 54944.65 88888.00 2012-06-18 13:45:23.375 170 12523.02 116.72 54944.62 88888.00 2012-06-18 13:45:23.500 170 12523.00 116.72 54944.62 88888.00 2012-06-18 13:45:23.625 170 12523.00 116.70 54944.62 88888.00 2012-06-18 13:45:23.750 170 12523.00 116.70 54944.62 88888.00 2012-06-18 13:45:23.875 170 12523.00 116.67 54944.60 88888.00 2012-06-18 13:45:24.000 170 12523.00 116.65 54944.60 88888.00 2012-06-18 13:45:24.125 170 12523.00 116.62 54944.57 88888.00 2012-06-18 13:45:24.250 170 12523.02 116.65 54944.62 88888.00 2012-06-18 13:45:24.375 170 12523.15 116.72 54944.60 88888.00 2012-06-18 13:45:24.500 170 12523.17 116.67 54944.57 88888.00 2012-06-18 13:45:24.625 170 12523.08 116.65 54944.55 88888.00 2012-06-18 13:45:24.750 170 12523.05 116.62 54944.55 88888.00 2012-06-18 13:45:24.875 170 12523.08 116.67 54944.57 88888.00 2012-06-18 13:45:25.000 170 12523.02 116.67 54944.55 88888.00 2012-06-18 13:45:25.125 170 12523.00 116.62 54944.55 88888.00 2012-06-18 13:45:25.250 170 12522.98 116.60 54944.53 88888.00 2012-06-18 13:45:25.375 170 12523.02 116.62 54944.53 88888.00 2012-06-18 13:45:25.500 170 12523.00 116.60 54944.53 88888.00 2012-06-18 13:45:25.625 170 12522.95 116.60 54944.50 88888.00 2012-06-18 13:45:25.750 170 12523.00 116.58 54944.50 88888.00 2012-06-18 13:45:25.875 170 12523.08 116.60 54944.50 88888.00 2012-06-18 13:45:26.000 170 12523.12 116.62 54944.50 88888.00 2012-06-18 13:45:26.125 170 12523.08 116.60 54944.50 88888.00 2012-06-18 13:45:26.250 170 12523.02 116.58 54944.47 88888.00 2012-06-18 13:45:26.375 170 12523.08 116.58 54944.45 88888.00 2012-06-18 13:45:26.500 170 12523.10 116.58 54944.47 88888.00 2012-06-18 13:45:26.625 170 12523.02 116.58 54944.45 88888.00 2012-06-18 13:45:26.750 170 12523.00 116.60 54944.45 88888.00 2012-06-18 13:45:26.875 170 12523.02 116.55 54944.45 88888.00 2012-06-18 13:45:27.000 170 12523.02 116.55 54944.43 88888.00 2012-06-18 13:45:27.125 170 12522.98 116.55 54944.43 88888.00 2012-06-18 13:45:27.250 170 12522.90 116.55 54944.43 88888.00 2012-06-18 13:45:27.375 170 12522.92 116.55 54944.43 88888.00 2012-06-18 13:45:27.500 170 12522.95 116.58 54944.43 88888.00 2012-06-18 13:45:27.625 170 12523.05 116.58 54944.43 88888.00 2012-06-18 13:45:27.750 170 12523.12 116.55 54944.40 88888.00 2012-06-18 13:45:27.875 170 12523.08 116.55 54944.40 88888.00 2012-06-18 13:45:28.000 170 12523.02 116.53 54944.40 88888.00 2012-06-18 13:45:28.125 170 12523.00 116.53 54944.38 88888.00 2012-06-18 13:45:28.250 170 12523.00 116.53 54944.40 88888.00 2012-06-18 13:45:28.375 170 12523.10 116.53 54944.40 88888.00 2012-06-18 13:45:28.500 170 12523.12 116.53 54944.43 88888.00 2012-06-18 13:45:28.625 170 12523.08 116.47 54944.38 88888.00 2012-06-18 13:45:28.750 170 12523.02 116.47 54944.35 88888.00 2012-06-18 13:45:28.875 170 12523.00 116.50 54944.38 88888.00 2012-06-18 13:45:29.000 170 12523.00 116.47 54944.35 88888.00 2012-06-18 13:45:29.125 170 12522.92 116.45 54944.35 88888.00 2012-06-18 13:45:29.250 170 12522.88 116.47 54944.35 88888.00 2012-06-18 13:45:29.375 170 12522.98 116.50 54944.32 88888.00 2012-06-18 13:45:29.500 170 12523.10 116.47 54944.32 88888.00 2012-06-18 13:45:29.625 170 12523.08 116.47 54944.30 88888.00 2012-06-18 13:45:29.750 170 12523.08 116.47 54944.32 88888.00 2012-06-18 13:45:29.875 170 12523.12 116.47 54944.35 88888.00 2012-06-18 13:45:30.000 170 12523.10 116.45 54944.35 88888.00 2012-06-18 13:45:30.125 170 12523.05 116.45 54944.32 88888.00 2012-06-18 13:45:30.250 170 12523.00 116.42 54944.30 88888.00 2012-06-18 13:45:30.375 170 12523.02 116.45 54944.28 88888.00 2012-06-18 13:45:30.500 170 12523.05 116.47 54944.30 88888.00 2012-06-18 13:45:30.625 170 12523.00 116.47 54944.30 88888.00 2012-06-18 13:45:30.750 170 12522.95 116.47 54944.30 88888.00 2012-06-18 13:45:30.875 170 12522.98 116.47 54944.30 88888.00 2012-06-18 13:45:31.000 170 12522.98 116.45 54944.28 88888.00 2012-06-18 13:45:31.125 170 12522.95 116.45 54944.25 88888.00 2012-06-18 13:45:31.250 170 12522.95 116.42 54944.25 88888.00 2012-06-18 13:45:31.375 170 12523.02 116.45 54944.25 88888.00 2012-06-18 13:45:31.500 170 12523.05 116.42 54944.22 88888.00 2012-06-18 13:45:31.625 170 12523.00 116.40 54944.22 88888.00 2012-06-18 13:45:31.750 170 12523.00 116.40 54944.22 88888.00 2012-06-18 13:45:31.875 170 12523.02 116.45 54944.22 88888.00 2012-06-18 13:45:32.000 170 12523.00 116.47 54944.28 88888.00 2012-06-18 13:45:32.125 170 12523.00 116.42 54944.22 88888.00 2012-06-18 13:45:32.250 170 12522.98 116.42 54944.20 88888.00 2012-06-18 13:45:32.375 170 12523.02 116.45 54944.22 88888.00 2012-06-18 13:45:32.500 170 12523.00 116.42 54944.22 88888.00 2012-06-18 13:45:32.625 170 12522.98 116.42 54944.22 88888.00 2012-06-18 13:45:32.750 170 12522.98 116.42 54944.18 88888.00 2012-06-18 13:45:32.875 170 12523.05 116.42 54944.18 88888.00 2012-06-18 13:45:33.000 170 12523.10 116.42 54944.18 88888.00 2012-06-18 13:45:33.125 170 12523.08 116.42 54944.20 88888.00 2012-06-18 13:45:33.250 170 12523.02 116.38 54944.18 88888.00 2012-06-18 13:45:33.375 170 12523.00 116.40 54944.15 88888.00 2012-06-18 13:45:33.500 170 12523.00 116.42 54944.15 88888.00 2012-06-18 13:45:33.625 170 12523.05 116.45 54944.18 88888.00 2012-06-18 13:45:33.750 170 12523.02 116.40 54944.15 88888.00 2012-06-18 13:45:33.875 170 12523.02 116.40 54944.15 88888.00 2012-06-18 13:45:34.000 170 12523.00 116.40 54944.12 88888.00 2012-06-18 13:45:34.125 170 12522.98 116.38 54944.12 88888.00 2012-06-18 13:45:34.250 170 12522.95 116.38 54944.12 88888.00 2012-06-18 13:45:34.375 170 12523.00 116.40 54944.12 88888.00 2012-06-18 13:45:34.500 170 12523.00 116.40 54944.12 88888.00 2012-06-18 13:45:34.625 170 12523.00 116.42 54944.15 88888.00 2012-06-18 13:45:34.750 170 12522.95 116.40 54944.12 88888.00 2012-06-18 13:45:34.875 170 12523.02 116.40 54944.12 88888.00 2012-06-18 13:45:35.000 170 12523.02 116.45 54944.15 88888.00 2012-06-18 13:45:35.125 170 12523.05 116.40 54944.10 88888.00 2012-06-18 13:45:35.250 170 12523.12 116.42 54944.07 88888.00 2012-06-18 13:45:35.375 170 12523.10 116.40 54944.12 88888.00 2012-06-18 13:45:35.500 170 12523.10 116.42 54944.10 88888.00 2012-06-18 13:45:35.625 170 12523.10 116.38 54944.07 88888.00 2012-06-18 13:45:35.750 170 12523.12 116.40 54944.07 88888.00 2012-06-18 13:45:35.875 170 12523.12 116.40 54944.10 88888.00 2012-06-18 13:45:36.000 170 12523.15 116.40 54944.07 88888.00 2012-06-18 13:45:36.125 170 12523.17 116.42 54944.07 88888.00 2012-06-18 13:45:36.250 170 12523.12 116.40 54944.05 88888.00 2012-06-18 13:45:36.375 170 12523.10 116.40 54944.07 88888.00 2012-06-18 13:45:36.500 170 12523.12 116.40 54944.05 88888.00 2012-06-18 13:45:36.625 170 12523.15 116.42 54944.07 88888.00 2012-06-18 13:45:36.750 170 12523.17 116.40 54944.05 88888.00 2012-06-18 13:45:36.875 170 12523.20 116.38 54944.05 88888.00 2012-06-18 13:45:37.000 170 12523.17 116.40 54944.03 88888.00 2012-06-18 13:45:37.125 170 12523.15 116.42 54944.07 88888.00 2012-06-18 13:45:37.250 170 12523.12 116.42 54944.07 88888.00 2012-06-18 13:45:37.375 170 12523.15 116.38 54944.00 88888.00 2012-06-18 13:45:37.500 170 12523.12 116.38 54943.97 88888.00 2012-06-18 13:45:37.625 170 12523.17 116.40 54943.97 88888.00 2012-06-18 13:45:37.750 170 12523.23 116.42 54943.97 88888.00 2012-06-18 13:45:37.875 170 12523.30 116.40 54943.97 88888.00 2012-06-18 13:45:38.000 170 12523.25 116.45 54943.97 88888.00 2012-06-18 13:45:38.125 170 12523.15 116.38 54943.97 88888.00 2012-06-18 13:45:38.250 170 12523.12 116.38 54943.97 88888.00 2012-06-18 13:45:38.375 170 12523.20 116.40 54943.95 88888.00 2012-06-18 13:45:38.500 170 12523.23 116.40 54943.97 88888.00 2012-06-18 13:45:38.625 170 12523.25 116.40 54943.93 88888.00 2012-06-18 13:45:38.750 170 12523.25 116.38 54943.90 88888.00 2012-06-18 13:45:38.875 170 12523.20 116.42 54943.93 88888.00 2012-06-18 13:45:39.000 170 12523.25 116.42 54943.93 88888.00 2012-06-18 13:45:39.125 170 12523.27 116.38 54943.90 88888.00 2012-06-18 13:45:39.250 170 12523.23 116.38 54943.90 88888.00 2012-06-18 13:45:39.375 170 12523.33 116.42 54943.93 88888.00 2012-06-18 13:45:39.500 170 12523.33 116.45 54943.95 88888.00 2012-06-18 13:45:39.625 170 12523.33 116.40 54943.93 88888.00 2012-06-18 13:45:39.750 170 12523.30 116.40 54943.90 88888.00 2012-06-18 13:45:39.875 170 12523.27 116.40 54943.90 88888.00 2012-06-18 13:45:40.000 170 12523.30 116.42 54943.93 88888.00 2012-06-18 13:45:40.125 170 12523.25 116.40 54943.93 88888.00 2012-06-18 13:45:40.250 170 12523.17 116.40 54943.90 88888.00 2012-06-18 13:45:40.375 170 12523.27 116.40 54943.90 88888.00 2012-06-18 13:45:40.500 170 12523.33 116.42 54943.90 88888.00 2012-06-18 13:45:40.625 170 12523.30 116.42 54943.88 88888.00 2012-06-18 13:45:40.750 170 12523.25 116.42 54943.90 88888.00 2012-06-18 13:45:40.875 170 12523.30 116.42 54943.88 88888.00 2012-06-18 13:45:41.000 170 12523.33 116.40 54943.82 88888.00 2012-06-18 13:45:41.125 170 12523.38 116.40 54943.85 88888.00 2012-06-18 13:45:41.250 170 12523.30 116.35 54943.85 88888.00 2012-06-18 13:45:41.375 170 12523.33 116.38 54943.85 88888.00 2012-06-18 13:45:41.500 170 12523.27 116.40 54943.88 88888.00 2012-06-18 13:45:41.625 170 12523.25 116.42 54943.82 88888.00 2012-06-18 13:45:41.750 170 12523.25 116.40 54943.78 88888.00 2012-06-18 13:45:41.875 170 12523.30 116.38 54943.82 88888.00 2012-06-18 13:45:42.000 170 12523.27 116.40 54943.80 88888.00 2012-06-18 13:45:42.125 170 12523.25 116.35 54943.80 88888.00 2012-06-18 13:45:42.250 170 12523.20 116.38 54943.80 88888.00 2012-06-18 13:45:42.375 170 12523.23 116.40 54943.82 88888.00 2012-06-18 13:45:42.500 170 12523.27 116.42 54943.80 88888.00 2012-06-18 13:45:42.625 170 12523.35 116.40 54943.78 88888.00 2012-06-18 13:45:42.750 170 12523.38 116.42 54943.78 88888.00 2012-06-18 13:45:42.875 170 12523.33 116.42 54943.80 88888.00 2012-06-18 13:45:43.000 170 12523.33 116.42 54943.78 88888.00 2012-06-18 13:45:43.125 170 12523.33 116.42 54943.78 88888.00 2012-06-18 13:45:43.250 170 12523.30 116.40 54943.75 88888.00 2012-06-18 13:45:43.375 170 12523.30 116.40 54943.75 88888.00 2012-06-18 13:45:43.500 170 12523.25 116.42 54943.72 88888.00 2012-06-18 13:45:43.625 170 12523.30 116.42 54943.75 88888.00 2012-06-18 13:45:43.750 170 12523.35 116.38 54943.75 88888.00 2012-06-18 13:45:43.875 170 12523.38 116.42 54943.75 88888.00 2012-06-18 13:45:44.000 170 12523.38 116.42 54943.75 88888.00 2012-06-18 13:45:44.125 170 12523.38 116.42 54943.72 88888.00 2012-06-18 13:45:44.250 170 12523.30 116.40 54943.72 88888.00 2012-06-18 13:45:44.375 170 12523.40 116.40 54943.70 88888.00 2012-06-18 13:45:44.500 170 12523.38 116.40 54943.70 88888.00 2012-06-18 13:45:44.625 170 12523.30 116.40 54943.70 88888.00 2012-06-18 13:45:44.750 170 12523.27 116.40 54943.70 88888.00 2012-06-18 13:45:44.875 170 12523.33 116.45 54943.70 88888.00 2012-06-18 13:45:45.000 170 12523.40 116.45 54943.70 88888.00 2012-06-18 13:45:45.125 170 12523.33 116.45 54943.70 88888.00 2012-06-18 13:45:45.250 170 12523.30 116.42 54943.70 88888.00 2012-06-18 13:45:45.375 170 12523.38 116.42 54943.68 88888.00 2012-06-18 13:45:45.500 170 12523.38 116.40 54943.65 88888.00 2012-06-18 13:45:45.625 170 12523.35 116.40 54943.68 88888.00 2012-06-18 13:45:45.750 170 12523.38 116.40 54943.65 88888.00 2012-06-18 13:45:45.875 170 12523.33 116.42 54943.68 88888.00 2012-06-18 13:45:46.000 170 12523.25 116.40 54943.62 88888.00 2012-06-18 13:45:46.125 170 12523.20 116.40 54943.65 88888.00 2012-06-18 13:45:46.250 170 12523.20 116.40 54943.68 88888.00 2012-06-18 13:45:46.375 170 12523.27 116.40 54943.62 88888.00 2012-06-18 13:45:46.500 170 12523.27 116.42 54943.62 88888.00 2012-06-18 13:45:46.625 170 12523.17 116.42 54943.62 88888.00 2012-06-18 13:45:46.750 170 12523.15 116.40 54943.62 88888.00 2012-06-18 13:45:46.875 170 12523.15 116.40 54943.62 88888.00 2012-06-18 13:45:47.000 170 12523.30 116.42 54943.62 88888.00 2012-06-18 13:45:47.125 170 12523.35 116.45 54943.65 88888.00 2012-06-18 13:45:47.250 170 12523.30 116.42 54943.65 88888.00 2012-06-18 13:45:47.375 170 12523.27 116.42 54943.62 88888.00 2012-06-18 13:45:47.500 170 12523.20 116.40 54943.65 88888.00 2012-06-18 13:45:47.625 170 12523.15 116.42 54943.65 88888.00 2012-06-18 13:45:47.750 170 12523.15 116.42 54943.62 88888.00 2012-06-18 13:45:47.875 170 12523.23 116.40 54943.65 88888.00 2012-06-18 13:45:48.000 170 12523.20 116.35 54943.60 88888.00 2012-06-18 13:45:48.125 170 12523.17 116.35 54943.57 88888.00 2012-06-18 13:45:48.250 170 12523.17 116.40 54943.60 88888.00 2012-06-18 13:45:48.375 170 12523.17 116.42 54943.62 88888.00 2012-06-18 13:45:48.500 170 12523.17 116.42 54943.62 88888.00 2012-06-18 13:45:48.625 170 12523.17 116.40 54943.60 88888.00 2012-06-18 13:45:48.750 170 12523.15 116.38 54943.60 88888.00 2012-06-18 13:45:48.875 170 12523.17 116.35 54943.57 88888.00 2012-06-18 13:45:49.000 170 12523.15 116.35 54943.57 88888.00 2012-06-18 13:45:49.125 170 12523.15 116.35 54943.60 88888.00 2012-06-18 13:45:49.250 170 12523.15 116.35 54943.57 88888.00 2012-06-18 13:45:49.375 170 12523.17 116.35 54943.57 88888.00 2012-06-18 13:45:49.500 170 12523.17 116.33 54943.57 88888.00 2012-06-18 13:45:49.625 170 12523.10 116.30 54943.57 88888.00 2012-06-18 13:45:49.750 170 12523.02 116.30 54943.57 88888.00 2012-06-18 13:45:49.875 170 12523.05 116.30 54943.57 88888.00 2012-06-18 13:45:50.000 170 12523.05 116.28 54943.57 88888.00 2012-06-18 13:45:50.125 170 12523.08 116.25 54943.57 88888.00 2012-06-18 13:45:50.250 170 12523.05 116.25 54943.57 88888.00 2012-06-18 13:45:50.375 170 12523.05 116.28 54943.57 88888.00 2012-06-18 13:45:50.500 170 12522.98 116.25 54943.55 88888.00 2012-06-18 13:45:50.625 170 12522.98 116.20 54943.53 88888.00 2012-06-18 13:45:50.750 170 12523.02 116.22 54943.53 88888.00 2012-06-18 13:45:50.875 170 12523.10 116.22 54943.55 88888.00 2012-06-18 13:45:51.000 170 12523.12 116.22 54943.57 88888.00 2012-06-18 13:45:51.125 170 12523.08 116.20 54943.55 88888.00 2012-06-18 13:45:51.250 170 12522.98 116.15 54943.55 88888.00 2012-06-18 13:45:51.375 170 12522.98 116.17 54943.53 88888.00 2012-06-18 13:45:51.500 170 12522.98 116.15 54943.55 88888.00 2012-06-18 13:45:51.625 170 12522.95 116.10 54943.55 88888.00 2012-06-18 13:45:51.750 170 12522.90 116.12 54943.55 88888.00 2012-06-18 13:45:51.875 170 12522.88 116.15 54943.55 88888.00 2012-06-18 13:45:52.000 170 12522.90 116.12 54943.53 88888.00 2012-06-18 13:45:52.125 170 12522.83 116.12 54943.53 88888.00 2012-06-18 13:45:52.250 170 12522.80 116.08 54943.53 88888.00 2012-06-18 13:45:52.375 170 12522.88 116.05 54943.53 88888.00 2012-06-18 13:45:52.500 170 12522.90 116.05 54943.50 88888.00 2012-06-18 13:45:52.625 170 12522.85 116.03 54943.53 88888.00 2012-06-18 13:45:52.750 170 12522.85 116.03 54943.50 88888.00 2012-06-18 13:45:52.875 170 12522.88 116.00 54943.53 88888.00 2012-06-18 13:45:53.000 170 12522.85 116.03 54943.50 88888.00 2012-06-18 13:45:53.125 170 12522.88 116.03 54943.53 88888.00 2012-06-18 13:45:53.250 170 12522.92 116.00 54943.53 88888.00 2012-06-18 13:45:53.375 170 12522.92 115.97 54943.47 88888.00 2012-06-18 13:45:53.500 170 12522.83 115.95 54943.47 88888.00 2012-06-18 13:45:53.625 170 12522.77 115.95 54943.47 88888.00 2012-06-18 13:45:53.750 170 12522.75 115.92 54943.50 88888.00 2012-06-18 13:45:53.875 170 12522.77 115.95 54943.50 88888.00 2012-06-18 13:45:54.000 170 12522.77 115.90 54943.47 88888.00 2012-06-18 13:45:54.125 170 12522.75 115.88 54943.47 88888.00 2012-06-18 13:45:54.250 170 12522.67 115.85 54943.50 88888.00 2012-06-18 13:45:54.375 170 12522.65 115.85 54943.50 88888.00 2012-06-18 13:45:54.500 170 12522.60 115.83 54943.50 88888.00 2012-06-18 13:45:54.625 170 12522.60 115.85 54943.55 88888.00 2012-06-18 13:45:54.750 170 12522.65 115.85 54943.50 88888.00 2012-06-18 13:45:54.875 170 12522.67 115.85 54943.50 88888.00 2012-06-18 13:45:55.000 170 12522.62 115.80 54943.50 88888.00 2012-06-18 13:45:55.125 170 12522.65 115.80 54943.50 88888.00 2012-06-18 13:45:55.250 170 12522.62 115.78 54943.47 88888.00 2012-06-18 13:45:55.375 170 12522.65 115.80 54943.47 88888.00 2012-06-18 13:45:55.500 170 12522.67 115.78 54943.47 88888.00 2012-06-18 13:45:55.625 170 12522.65 115.72 54943.47 88888.00 2012-06-18 13:45:55.750 170 12522.62 115.70 54943.47 88888.00 2012-06-18 13:45:55.875 170 12522.65 115.70 54943.50 88888.00 2012-06-18 13:45:56.000 170 12522.65 115.72 54943.50 88888.00 2012-06-18 13:45:56.125 170 12522.60 115.70 54943.53 88888.00 2012-06-18 13:45:56.250 170 12522.62 115.65 54943.50 88888.00 2012-06-18 13:45:56.375 170 12522.65 115.65 54943.50 88888.00 2012-06-18 13:45:56.500 170 12522.62 115.62 54943.50 88888.00 2012-06-18 13:45:56.625 170 12522.67 115.62 54943.47 88888.00 2012-06-18 13:45:56.750 170 12522.62 115.60 54943.47 88888.00 2012-06-18 13:45:56.875 170 12522.58 115.55 54943.47 88888.00 2012-06-18 13:45:57.000 170 12522.58 115.58 54943.47 88888.00 2012-06-18 13:45:57.125 170 12522.60 115.55 54943.50 88888.00 2012-06-18 13:45:57.250 170 12522.55 115.50 54943.50 88888.00 2012-06-18 13:45:57.375 170 12522.50 115.50 54943.50 88888.00 2012-06-18 13:45:57.500 170 12522.52 115.53 54943.50 88888.00 2012-06-18 13:45:57.625 170 12522.50 115.53 54943.53 88888.00 2012-06-18 13:45:57.750 170 12522.48 115.50 54943.50 88888.00 2012-06-18 13:45:57.875 170 12522.45 115.53 54943.50 88888.00 2012-06-18 13:45:58.000 170 12522.40 115.45 54943.45 88888.00 2012-06-18 13:45:58.125 170 12522.40 115.42 54943.43 88888.00 2012-06-18 13:45:58.250 170 12522.38 115.45 54943.45 88888.00 2012-06-18 13:45:58.375 170 12522.38 115.42 54943.45 88888.00 2012-06-18 13:45:58.500 170 12522.35 115.42 54943.45 88888.00 2012-06-18 13:45:58.625 170 12522.38 115.42 54943.45 88888.00 2012-06-18 13:45:58.750 170 12522.35 115.40 54943.45 88888.00 2012-06-18 13:45:58.875 170 12522.33 115.38 54943.45 88888.00 2012-06-18 13:45:59.000 170 12522.27 115.35 54943.43 88888.00 2012-06-18 13:45:59.125 170 12522.30 115.35 54943.45 88888.00 2012-06-18 13:45:59.250 170 12522.27 115.33 54943.43 88888.00 2012-06-18 13:45:59.375 170 12522.33 115.33 54943.45 88888.00 2012-06-18 13:45:59.500 170 12522.35 115.33 54943.43 88888.00 2012-06-18 13:45:59.625 170 12522.33 115.28 54943.40 88888.00 2012-06-18 13:45:59.750 170 12522.35 115.30 54943.40 88888.00 2012-06-18 13:45:59.875 170 12522.35 115.33 54943.43 88888.00 2012-06-18 13:46:00.000 170 12522.33 115.30 54943.43 88888.00 2012-06-18 13:46:00.125 170 12522.27 115.30 54943.45 88888.00 2012-06-18 13:46:00.250 170 12522.17 115.25 54943.43 88888.00 2012-06-18 13:46:00.375 170 12522.23 115.22 54943.40 88888.00 2012-06-18 13:46:00.500 170 12522.25 115.22 54943.43 88888.00 2012-06-18 13:46:00.625 170 12522.25 115.22 54943.43 88888.00 2012-06-18 13:46:00.750 170 12522.20 115.22 54943.45 88888.00 2012-06-18 13:46:00.875 170 12522.25 115.25 54943.45 88888.00 2012-06-18 13:46:01.000 170 12522.33 115.22 54943.45 88888.00 2012-06-18 13:46:01.125 170 12522.27 115.22 54943.45 88888.00 2012-06-18 13:46:01.250 170 12522.15 115.22 54943.45 88888.00 2012-06-18 13:46:01.375 170 12522.20 115.25 54943.45 88888.00 2012-06-18 13:46:01.500 170 12522.25 115.20 54943.43 88888.00 2012-06-18 13:46:01.625 170 12522.15 115.17 54943.40 88888.00 2012-06-18 13:46:01.750 170 12522.15 115.15 54943.40 88888.00 2012-06-18 13:46:01.875 170 12522.15 115.15 54943.43 88888.00 2012-06-18 13:46:02.000 170 12522.17 115.12 54943.40 88888.00 2012-06-18 13:46:02.125 170 12522.12 115.10 54943.38 88888.00 2012-06-18 13:46:02.250 170 12522.08 115.10 54943.38 88888.00 2012-06-18 13:46:02.375 170 12522.10 115.10 54943.40 88888.00 2012-06-18 13:46:02.500 170 12522.12 115.05 54943.38 88888.00 2012-06-18 13:46:02.625 170 12522.10 115.08 54943.35 88888.00 2012-06-18 13:46:02.750 170 12522.08 115.08 54943.32 88888.00 2012-06-18 13:46:02.875 170 12522.10 115.10 54943.35 88888.00 2012-06-18 13:46:03.000 170 12522.20 115.12 54943.38 88888.00 2012-06-18 13:46:03.125 170 12522.20 115.12 54943.38 88888.00 2012-06-18 13:46:03.250 170 12522.12 115.08 54943.40 88888.00 2012-06-18 13:46:03.375 170 12522.10 115.08 54943.38 88888.00 2012-06-18 13:46:03.500 170 12522.08 115.00 54943.35 88888.00 2012-06-18 13:46:03.625 170 12522.08 115.00 54943.32 88888.00 2012-06-18 13:46:03.750 170 12522.08 115.03 54943.38 88888.00 2012-06-18 13:46:03.875 170 12522.00 115.05 54943.38 88888.00 2012-06-18 13:46:04.000 170 12522.02 115.05 54943.38 88888.00 2012-06-18 13:46:04.125 170 12522.05 115.03 54943.38 88888.00 2012-06-18 13:46:04.250 170 12522.05 115.00 54943.40 88888.00 2012-06-18 13:46:04.375 170 12522.02 114.95 54943.32 88888.00 2012-06-18 13:46:04.500 170 12522.05 114.95 54943.30 88888.00 2012-06-18 13:46:04.625 170 12522.05 114.97 54943.32 88888.00 2012-06-18 13:46:04.750 170 12522.00 114.97 54943.32 88888.00 2012-06-18 13:46:04.875 170 12521.98 114.92 54943.30 88888.00 2012-06-18 13:46:05.000 170 12522.02 114.92 54943.32 88888.00 2012-06-18 13:46:05.125 170 12522.08 114.95 54943.30 88888.00 2012-06-18 13:46:05.250 170 12522.00 114.92 54943.30 88888.00 2012-06-18 13:46:05.375 170 12521.95 114.88 54943.28 88888.00 2012-06-18 13:46:05.500 170 12522.02 114.88 54943.28 88888.00 2012-06-18 13:46:05.625 170 12522.08 114.95 54943.28 88888.00 2012-06-18 13:46:05.750 170 12522.00 114.92 54943.30 88888.00 2012-06-18 13:46:05.875 170 12522.02 114.90 54943.28 88888.00 2012-06-18 13:46:06.000 170 12522.02 114.88 54943.22 88888.00 2012-06-18 13:46:06.125 170 12521.98 114.88 54943.25 88888.00 2012-06-18 13:46:06.250 170 12521.92 114.85 54943.28 88888.00 2012-06-18 13:46:06.375 170 12521.95 114.88 54943.30 88888.00 2012-06-18 13:46:06.500 170 12521.98 114.88 54943.30 88888.00 2012-06-18 13:46:06.625 170 12522.00 114.85 54943.28 88888.00 2012-06-18 13:46:06.750 170 12521.98 114.83 54943.25 88888.00 2012-06-18 13:46:06.875 170 12521.95 114.80 54943.25 88888.00 2012-06-18 13:46:07.000 170 12521.95 114.85 54943.28 88888.00 2012-06-18 13:46:07.125 170 12521.90 114.83 54943.28 88888.00 2012-06-18 13:46:07.250 170 12521.85 114.75 54943.25 88888.00 2012-06-18 13:46:07.375 170 12521.90 114.78 54943.22 88888.00 2012-06-18 13:46:07.500 170 12521.92 114.75 54943.25 88888.00 2012-06-18 13:46:07.625 170 12521.92 114.78 54943.22 88888.00 2012-06-18 13:46:07.750 170 12521.95 114.80 54943.25 88888.00 2012-06-18 13:46:07.875 170 12521.95 114.75 54943.22 88888.00 2012-06-18 13:46:08.000 170 12521.92 114.75 54943.25 88888.00 2012-06-18 13:46:08.125 170 12521.95 114.78 54943.25 88888.00 2012-06-18 13:46:08.250 170 12521.88 114.72 54943.25 88888.00 2012-06-18 13:46:08.375 170 12521.80 114.67 54943.22 88888.00 2012-06-18 13:46:08.500 170 12521.80 114.70 54943.22 88888.00 2012-06-18 13:46:08.625 170 12521.83 114.72 54943.22 88888.00 2012-06-18 13:46:08.750 170 12521.77 114.72 54943.22 88888.00 2012-06-18 13:46:08.875 170 12521.75 114.70 54943.22 88888.00 2012-06-18 13:46:09.000 170 12521.85 114.70 54943.22 88888.00 2012-06-18 13:46:09.125 170 12521.88 114.70 54943.22 88888.00 2012-06-18 13:46:09.250 170 12521.83 114.67 54943.20 88888.00 2012-06-18 13:46:09.375 170 12521.85 114.70 54943.20 88888.00 2012-06-18 13:46:09.500 170 12521.88 114.72 54943.18 88888.00 2012-06-18 13:46:09.625 170 12521.95 114.67 54943.22 88888.00 2012-06-18 13:46:09.750 170 12521.98 114.67 54943.22 88888.00 2012-06-18 13:46:09.875 170 12521.92 114.65 54943.20 88888.00 2012-06-18 13:46:10.000 170 12521.85 114.62 54943.20 88888.00 2012-06-18 13:46:10.125 170 12521.80 114.60 54943.18 88888.00 2012-06-18 13:46:10.250 170 12521.75 114.58 54943.15 88888.00 2012-06-18 13:46:10.375 170 12521.83 114.62 54943.18 88888.00 2012-06-18 13:46:10.500 170 12521.85 114.65 54943.18 88888.00 2012-06-18 13:46:10.625 170 12521.73 114.62 54943.15 88888.00 2012-06-18 13:46:10.750 170 12521.70 114.58 54943.15 88888.00 2012-06-18 13:46:10.875 170 12521.77 114.60 54943.15 88888.00 2012-06-18 13:46:11.000 170 12521.77 114.60 54943.15 88888.00 2012-06-18 13:46:11.125 170 12521.75 114.60 54943.15 88888.00 2012-06-18 13:46:11.250 170 12521.70 114.62 54943.15 88888.00 2012-06-18 13:46:11.375 170 12521.73 114.62 54943.15 88888.00 2012-06-18 13:46:11.500 170 12521.73 114.62 54943.15 88888.00 2012-06-18 13:46:11.625 170 12521.67 114.53 54943.15 88888.00 2012-06-18 13:46:11.750 170 12521.65 114.53 54943.12 88888.00 2012-06-18 13:46:11.875 170 12521.70 114.55 54943.15 88888.00 2012-06-18 13:46:12.000 170 12521.65 114.58 54943.15 88888.00 2012-06-18 13:46:12.125 170 12521.62 114.55 54943.15 88888.00 2012-06-18 13:46:12.250 170 12521.60 114.55 54943.15 88888.00 2012-06-18 13:46:12.375 170 12521.58 114.58 54943.12 88888.00 2012-06-18 13:46:12.500 170 12521.60 114.62 54943.15 88888.00 2012-06-18 13:46:12.625 170 12521.62 114.58 54943.15 88888.00 2012-06-18 13:46:12.750 170 12521.67 114.55 54943.12 88888.00 2012-06-18 13:46:12.875 170 12521.73 114.55 54943.15 88888.00 2012-06-18 13:46:13.000 170 12521.67 114.58 54943.15 88888.00 2012-06-18 13:46:13.125 170 12521.60 114.58 54943.15 88888.00 2012-06-18 13:46:13.250 170 12521.58 114.55 54943.12 88888.00 2012-06-18 13:46:13.375 170 12521.60 114.55 54943.12 88888.00 2012-06-18 13:46:13.500 170 12521.60 114.58 54943.10 88888.00 2012-06-18 13:46:13.625 170 12521.58 114.53 54943.10 88888.00 2012-06-18 13:46:13.750 170 12521.55 114.55 54943.12 88888.00 2012-06-18 13:46:13.875 170 12521.55 114.55 54943.12 88888.00 2012-06-18 13:46:14.000 170 12521.55 114.50 54943.10 88888.00 2012-06-18 13:46:14.125 170 12521.52 114.50 54943.10 88888.00 2012-06-18 13:46:14.250 170 12521.48 114.53 54943.10 88888.00 2012-06-18 13:46:14.375 170 12521.52 114.53 54943.07 88888.00 2012-06-18 13:46:14.500 170 12521.45 114.53 54943.07 88888.00 2012-06-18 13:46:14.625 170 12521.40 114.50 54943.10 88888.00 2012-06-18 13:46:14.750 170 12521.45 114.47 54943.10 88888.00 2012-06-18 13:46:14.875 170 12521.52 114.55 54943.10 88888.00 2012-06-18 13:46:15.000 170 12521.55 114.53 54943.10 88888.00 2012-06-18 13:46:15.125 170 12521.52 114.47 54943.07 88888.00 2012-06-18 13:46:15.250 170 12521.48 114.47 54943.07 88888.00 2012-06-18 13:46:15.375 170 12521.52 114.53 54943.07 88888.00 2012-06-18 13:46:15.500 170 12521.52 114.53 54943.07 88888.00 2012-06-18 13:46:15.625 170 12521.50 114.55 54943.05 88888.00 2012-06-18 13:46:15.750 170 12521.45 114.50 54943.05 88888.00 2012-06-18 13:46:15.875 170 12521.50 114.53 54943.05 88888.00 2012-06-18 13:46:16.000 170 12521.45 114.50 54943.05 88888.00 2012-06-18 13:46:16.125 170 12521.42 114.50 54943.03 88888.00 2012-06-18 13:46:16.250 170 12521.42 114.50 54943.03 88888.00 2012-06-18 13:46:16.375 170 12521.48 114.47 54943.00 88888.00 2012-06-18 13:46:16.500 170 12521.48 114.50 54943.00 88888.00 2012-06-18 13:46:16.625 170 12521.45 114.55 54943.03 88888.00 2012-06-18 13:46:16.750 170 12521.45 114.50 54943.03 88888.00 2012-06-18 13:46:16.875 170 12521.42 114.47 54943.03 88888.00 2012-06-18 13:46:17.000 170 12521.38 114.50 54943.03 88888.00 2012-06-18 13:46:17.125 170 12521.30 114.47 54943.05 88888.00 2012-06-18 13:46:17.250 170 12521.27 114.50 54943.05 88888.00 2012-06-18 13:46:17.375 170 12521.30 114.47 54943.03 88888.00 2012-06-18 13:46:17.500 170 12521.27 114.42 54943.00 88888.00 2012-06-18 13:46:17.625 170 12521.27 114.42 54943.00 88888.00 2012-06-18 13:46:17.750 170 12521.27 114.42 54942.97 88888.00 2012-06-18 13:46:17.875 170 12521.27 114.45 54943.00 88888.00 2012-06-18 13:46:18.000 170 12521.38 114.50 54943.00 88888.00 2012-06-18 13:46:18.125 170 12521.38 114.50 54943.00 88888.00 2012-06-18 13:46:18.250 170 12521.33 114.45 54943.00 88888.00 2012-06-18 13:46:18.375 170 12521.38 114.45 54942.95 88888.00 2012-06-18 13:46:18.500 170 12521.33 114.45 54942.97 88888.00 2012-06-18 13:46:18.625 170 12521.33 114.47 54943.00 88888.00 2012-06-18 13:46:18.750 170 12521.35 114.45 54942.97 88888.00 2012-06-18 13:46:18.875 170 12521.38 114.47 54942.95 88888.00 2012-06-18 13:46:19.000 170 12521.35 114.50 54942.95 88888.00 2012-06-18 13:46:19.125 170 12521.33 114.50 54942.97 88888.00 2012-06-18 13:46:19.250 170 12521.30 114.47 54943.03 88888.00 2012-06-18 13:46:19.375 170 12521.33 114.50 54943.00 88888.00 2012-06-18 13:46:19.500 170 12521.23 114.47 54942.95 88888.00 2012-06-18 13:46:19.625 170 12521.25 114.40 54942.93 88888.00 2012-06-18 13:46:19.750 170 12521.30 114.42 54942.90 88888.00 2012-06-18 13:46:19.875 170 12521.27 114.40 54942.93 88888.00 2012-06-18 13:46:20.000 170 12521.25 114.38 54942.90 88888.00 2012-06-18 13:46:20.125 170 12521.17 114.35 54942.88 88888.00 2012-06-18 13:46:20.250 170 12521.10 114.35 54942.88 88888.00 2012-06-18 13:46:20.375 170 12521.15 114.40 54942.90 88888.00 2012-06-18 13:46:20.500 170 12521.17 114.40 54942.93 88888.00 2012-06-18 13:46:20.625 170 12521.23 114.40 54942.90 88888.00 2012-06-18 13:46:20.750 170 12521.23 114.38 54942.88 88888.00 2012-06-18 13:46:20.875 170 12521.20 114.35 54942.88 88888.00 2012-06-18 13:46:21.000 170 12521.20 114.38 54942.85 88888.00 2012-06-18 13:46:21.125 170 12521.15 114.38 54942.90 88888.00 2012-06-18 13:46:21.250 170 12521.12 114.35 54942.90 88888.00 2012-06-18 13:46:21.375 170 12521.15 114.38 54942.88 88888.00 2012-06-18 13:46:21.500 170 12521.17 114.33 54942.88 88888.00 2012-06-18 13:46:21.625 170 12521.20 114.35 54942.88 88888.00 2012-06-18 13:46:21.750 170 12521.23 114.40 54942.90 88888.00 2012-06-18 13:46:21.875 170 12521.20 114.38 54942.88 88888.00 2012-06-18 13:46:22.000 170 12521.23 114.35 54942.88 88888.00 2012-06-18 13:46:22.125 170 12521.25 114.38 54942.90 88888.00 2012-06-18 13:46:22.250 170 12521.23 114.33 54942.88 88888.00 2012-06-18 13:46:22.375 170 12521.25 114.35 54942.85 88888.00 2012-06-18 13:46:22.500 170 12521.23 114.35 54942.85 88888.00 2012-06-18 13:46:22.625 170 12521.15 114.33 54942.82 88888.00 2012-06-18 13:46:22.750 170 12521.17 114.33 54942.82 88888.00 2012-06-18 13:46:22.875 170 12521.15 114.30 54942.82 88888.00 2012-06-18 13:46:23.000 170 12521.15 114.28 54942.85 88888.00 2012-06-18 13:46:23.125 170 12521.20 114.30 54942.88 88888.00 2012-06-18 13:46:23.250 170 12521.08 114.30 54942.88 88888.00 2012-06-18 13:46:23.375 170 12521.00 114.33 54942.88 88888.00 2012-06-18 13:46:23.500 170 12521.02 114.35 54942.85 88888.00 2012-06-18 13:46:23.625 170 12521.10 114.38 54942.85 88888.00 2012-06-18 13:46:23.750 170 12521.15 114.35 54942.82 88888.00 2012-06-18 13:46:23.875 170 12521.17 114.33 54942.82 88888.00 2012-06-18 13:46:24.000 170 12521.20 114.30 54942.82 88888.00 2012-06-18 13:46:24.125 170 12521.15 114.33 54942.85 88888.00 2012-06-18 13:46:24.250 170 12521.12 114.30 54942.85 88888.00 2012-06-18 13:46:24.375 170 12521.08 114.33 54942.85 88888.00 2012-06-18 13:46:24.500 170 12521.02 114.35 54942.85 88888.00 2012-06-18 13:46:24.625 170 12521.00 114.33 54942.82 88888.00 2012-06-18 13:46:24.750 170 12521.00 114.33 54942.80 88888.00 2012-06-18 13:46:24.875 170 12521.00 114.33 54942.78 88888.00 2012-06-18 13:46:25.000 170 12521.02 114.33 54942.78 88888.00 2012-06-18 13:46:25.125 170 12521.05 114.33 54942.78 88888.00 2012-06-18 13:46:25.250 170 12520.98 114.30 54942.80 88888.00 2012-06-18 13:46:25.375 170 12521.00 114.30 54942.78 88888.00 2012-06-18 13:46:25.500 170 12521.05 114.30 54942.75 88888.00 2012-06-18 13:46:25.625 170 12521.10 114.30 54942.75 88888.00 2012-06-18 13:46:25.750 170 12521.00 114.25 54942.72 88888.00 2012-06-18 13:46:25.875 170 12520.95 114.25 54942.75 88888.00 2012-06-18 13:46:26.000 170 12521.00 114.25 54942.72 88888.00 2012-06-18 13:46:26.125 170 12521.02 114.22 54942.70 88888.00 2012-06-18 13:46:26.250 170 12521.08 114.22 54942.72 88888.00 2012-06-18 13:46:26.375 170 12521.10 114.25 54942.72 88888.00 2012-06-18 13:46:26.500 170 12521.08 114.28 54942.72 88888.00 2012-06-18 13:46:26.625 170 12521.10 114.25 54942.70 88888.00 2012-06-18 13:46:26.750 170 12521.05 114.25 54942.72 88888.00 2012-06-18 13:46:26.875 170 12521.02 114.28 54942.72 88888.00 2012-06-18 13:46:27.000 170 12520.98 114.28 54942.70 88888.00 2012-06-18 13:46:27.125 170 12520.95 114.28 54942.70 88888.00 2012-06-18 13:46:27.250 170 12520.92 114.22 54942.70 88888.00 2012-06-18 13:46:27.375 170 12520.92 114.25 54942.70 88888.00 2012-06-18 13:46:27.500 170 12520.90 114.25 54942.70 88888.00 2012-06-18 13:46:27.625 170 12520.88 114.22 54942.70 88888.00 2012-06-18 13:46:27.750 170 12520.85 114.22 54942.68 88888.00 2012-06-18 13:46:27.875 170 12520.85 114.22 54942.65 88888.00 2012-06-18 13:46:28.000 170 12520.92 114.17 54942.62 88888.00 2012-06-18 13:46:28.125 170 12520.92 114.17 54942.65 88888.00 2012-06-18 13:46:28.250 170 12520.98 114.25 54942.68 88888.00 2012-06-18 13:46:28.375 170 12520.98 114.28 54942.65 88888.00 2012-06-18 13:46:28.500 170 12520.90 114.20 54942.62 88888.00 2012-06-18 13:46:28.625 170 12520.92 114.17 54942.60 88888.00 2012-06-18 13:46:28.750 170 12520.92 114.20 54942.60 88888.00 2012-06-18 13:46:28.875 170 12520.88 114.20 54942.62 88888.00 2012-06-18 13:46:29.000 170 12520.85 114.20 54942.60 88888.00 2012-06-18 13:46:29.125 170 12520.88 114.22 54942.62 88888.00 2012-06-18 13:46:29.250 170 12520.88 114.15 54942.57 88888.00 2012-06-18 13:46:29.375 170 12520.88 114.20 54942.60 88888.00 2012-06-18 13:46:29.500 170 12520.85 114.25 54942.57 88888.00 2012-06-18 13:46:29.625 170 12520.85 114.22 54942.57 88888.00 2012-06-18 13:46:29.750 170 12520.83 114.20 54942.57 88888.00 2012-06-18 13:46:29.875 170 12520.77 114.20 54942.57 88888.00 2012-06-18 13:46:30.000 170 12520.73 114.15 54942.55 88888.00 2012-06-18 13:46:30.125 170 12520.77 114.15 54942.57 88888.00 2012-06-18 13:46:30.250 170 12520.77 114.15 54942.55 88888.00 2012-06-18 13:46:30.375 170 12520.80 114.15 54942.53 88888.00 2012-06-18 13:46:30.500 170 12520.75 114.15 54942.55 88888.00 2012-06-18 13:46:30.625 170 12520.77 114.17 54942.57 88888.00 2012-06-18 13:46:30.750 170 12520.80 114.15 54942.57 88888.00 2012-06-18 13:46:30.875 170 12520.83 114.17 54942.57 88888.00 2012-06-18 13:46:31.000 170 12520.83 114.20 54942.57 88888.00 2012-06-18 13:46:31.125 170 12520.80 114.17 54942.55 88888.00 2012-06-18 13:46:31.250 170 12520.77 114.10 54942.50 88888.00 2012-06-18 13:46:31.375 170 12520.77 114.10 54942.50 88888.00 2012-06-18 13:46:31.500 170 12520.75 114.10 54942.50 88888.00 2012-06-18 13:46:31.625 170 12520.77 114.10 54942.50 88888.00 2012-06-18 13:46:31.750 170 12520.77 114.10 54942.50 88888.00 2012-06-18 13:46:31.875 170 12520.77 114.10 54942.50 88888.00 2012-06-18 13:46:32.000 170 12520.77 114.12 54942.47 88888.00 2012-06-18 13:46:32.125 170 12520.75 114.10 54942.53 88888.00 2012-06-18 13:46:32.250 170 12520.67 114.12 54942.50 88888.00 2012-06-18 13:46:32.375 170 12520.75 114.15 54942.53 88888.00 2012-06-18 13:46:32.500 170 12520.75 114.12 54942.50 88888.00 2012-06-18 13:46:32.625 170 12520.75 114.10 54942.45 88888.00 2012-06-18 13:46:32.750 170 12520.73 114.08 54942.47 88888.00 2012-06-18 13:46:32.875 170 12520.73 114.10 54942.47 88888.00 2012-06-18 13:46:33.000 170 12520.75 114.12 54942.47 88888.00 2012-06-18 13:46:33.125 170 12520.73 114.05 54942.47 88888.00 2012-06-18 13:46:33.250 170 12520.73 114.00 54942.45 88888.00 2012-06-18 13:46:33.375 170 12520.75 114.03 54942.43 88888.00 2012-06-18 13:46:33.500 170 12520.75 114.03 54942.43 88888.00 2012-06-18 13:46:33.625 170 12520.75 114.00 54942.43 88888.00 2012-06-18 13:46:33.750 170 12520.67 113.97 54942.45 88888.00 2012-06-18 13:46:33.875 170 12520.67 114.03 54942.45 88888.00 2012-06-18 13:46:34.000 170 12520.70 114.03 54942.43 88888.00 2012-06-18 13:46:34.125 170 12520.67 114.03 54942.43 88888.00 2012-06-18 13:46:34.250 170 12520.60 113.97 54942.43 88888.00 2012-06-18 13:46:34.375 170 12520.60 114.00 54942.43 88888.00 2012-06-18 13:46:34.500 170 12520.62 114.03 54942.43 88888.00 2012-06-18 13:46:34.625 170 12520.70 114.03 54942.43 88888.00 2012-06-18 13:46:34.750 170 12520.70 114.00 54942.45 88888.00 2012-06-18 13:46:34.875 170 12520.65 114.03 54942.43 88888.00 2012-06-18 13:46:35.000 170 12520.70 114.00 54942.40 88888.00 2012-06-18 13:46:35.125 170 12520.70 114.00 54942.40 88888.00 2012-06-18 13:46:35.250 170 12520.60 113.97 54942.45 88888.00 2012-06-18 13:46:35.375 170 12520.60 113.95 54942.40 88888.00 2012-06-18 13:46:35.500 170 12520.52 113.92 54942.38 88888.00 2012-06-18 13:46:35.625 170 12520.55 113.97 54942.40 88888.00 2012-06-18 13:46:35.750 170 12520.55 114.00 54942.40 88888.00 2012-06-18 13:46:35.875 170 12520.52 113.97 54942.40 88888.00 2012-06-18 13:46:36.000 170 12520.48 113.97 54942.38 88888.00 2012-06-18 13:46:36.125 170 12520.42 113.95 54942.38 88888.00 2012-06-18 13:46:36.250 170 12520.42 113.97 54942.43 88888.00 2012-06-18 13:46:36.375 170 12520.42 113.97 54942.43 88888.00 2012-06-18 13:46:36.500 170 12520.42 113.95 54942.38 88888.00 2012-06-18 13:46:36.625 170 12520.45 113.95 54942.38 88888.00 2012-06-18 13:46:36.750 170 12520.50 113.95 54942.38 88888.00 2012-06-18 13:46:36.875 170 12520.48 113.90 54942.38 88888.00 2012-06-18 13:46:37.000 170 12520.45 113.88 54942.35 88888.00 2012-06-18 13:46:37.125 170 12520.45 113.88 54942.38 88888.00 2012-06-18 13:46:37.250 170 12520.40 113.88 54942.40 88888.00 2012-06-18 13:46:37.375 170 12520.35 113.90 54942.40 88888.00 2012-06-18 13:46:37.500 170 12520.35 113.90 54942.38 88888.00 2012-06-18 13:46:37.625 170 12520.35 113.88 54942.35 88888.00 2012-06-18 13:46:37.750 170 12520.38 113.88 54942.38 88888.00 2012-06-18 13:46:37.875 170 12520.38 113.85 54942.35 88888.00 2012-06-18 13:46:38.000 170 12520.42 113.83 54942.35 88888.00 2012-06-18 13:46:38.125 170 12520.40 113.83 54942.38 88888.00 2012-06-18 13:46:38.250 170 12520.27 113.83 54942.38 88888.00 2012-06-18 13:46:38.375 170 12520.23 113.83 54942.32 88888.00 2012-06-18 13:46:38.500 170 12520.30 113.85 54942.35 88888.00 2012-06-18 13:46:38.625 170 12520.38 113.85 54942.35 88888.00 2012-06-18 13:46:38.750 170 12520.40 113.85 54942.35 88888.00 2012-06-18 13:46:38.875 170 12520.35 113.80 54942.32 88888.00 2012-06-18 13:46:39.000 170 12520.38 113.75 54942.30 88888.00 2012-06-18 13:46:39.125 170 12520.38 113.78 54942.32 88888.00 2012-06-18 13:46:39.250 170 12520.27 113.72 54942.30 88888.00 2012-06-18 13:46:39.375 170 12520.30 113.75 54942.30 88888.00 2012-06-18 13:46:39.500 170 12520.33 113.78 54942.32 88888.00 2012-06-18 13:46:39.625 170 12520.30 113.78 54942.30 88888.00 2012-06-18 13:46:39.750 170 12520.25 113.75 54942.32 88888.00 2012-06-18 13:46:39.875 170 12520.30 113.75 54942.32 88888.00 2012-06-18 13:46:40.000 170 12520.30 113.75 54942.32 88888.00 2012-06-18 13:46:40.125 170 12520.30 113.75 54942.30 88888.00 2012-06-18 13:46:40.250 170 12520.23 113.72 54942.28 88888.00 2012-06-18 13:46:40.375 170 12520.23 113.72 54942.28 88888.00 2012-06-18 13:46:40.500 170 12520.20 113.72 54942.30 88888.00 2012-06-18 13:46:40.625 170 12520.23 113.70 54942.28 88888.00 2012-06-18 13:46:40.750 170 12520.20 113.72 54942.32 88888.00 2012-06-18 13:46:40.875 170 12520.20 113.72 54942.32 88888.00 2012-06-18 13:46:41.000 170 12520.20 113.70 54942.28 88888.00 2012-06-18 13:46:41.125 170 12520.17 113.70 54942.28 88888.00 2012-06-18 13:46:41.250 170 12520.17 113.67 54942.30 88888.00 2012-06-18 13:46:41.375 170 12520.20 113.72 54942.25 88888.00 2012-06-18 13:46:41.500 170 12520.17 113.70 54942.28 88888.00 2012-06-18 13:46:41.625 170 12520.10 113.67 54942.25 88888.00 2012-06-18 13:46:41.750 170 12520.05 113.65 54942.25 88888.00 2012-06-18 13:46:41.875 170 12520.08 113.65 54942.25 88888.00 2012-06-18 13:46:42.000 170 12520.10 113.67 54942.25 88888.00 2012-06-18 13:46:42.125 170 12520.05 113.62 54942.25 88888.00 2012-06-18 13:46:42.250 170 12520.05 113.60 54942.22 88888.00 2012-06-18 13:46:42.375 170 12520.12 113.62 54942.22 88888.00 2012-06-18 13:46:42.500 170 12520.10 113.60 54942.22 88888.00 2012-06-18 13:46:42.625 170 12520.08 113.58 54942.25 88888.00 2012-06-18 13:46:42.750 170 12520.08 113.60 54942.22 88888.00 2012-06-18 13:46:42.875 170 12520.08 113.58 54942.20 88888.00 2012-06-18 13:46:43.000 170 12520.02 113.58 54942.20 88888.00 2012-06-18 13:46:43.125 170 12520.02 113.55 54942.22 88888.00 2012-06-18 13:46:43.250 170 12520.00 113.53 54942.20 88888.00 2012-06-18 13:46:43.375 170 12520.00 113.55 54942.20 88888.00 2012-06-18 13:46:43.500 170 12519.98 113.55 54942.20 88888.00 2012-06-18 13:46:43.625 170 12519.98 113.53 54942.20 88888.00 2012-06-18 13:46:43.750 170 12519.95 113.50 54942.18 88888.00 2012-06-18 13:46:43.875 170 12520.00 113.50 54942.20 88888.00 2012-06-18 13:46:44.000 170 12520.05 113.50 54942.20 88888.00 2012-06-18 13:46:44.125 170 12520.02 113.50 54942.20 88888.00 2012-06-18 13:46:44.250 170 12519.98 113.50 54942.20 88888.00 2012-06-18 13:46:44.375 170 12520.00 113.50 54942.20 88888.00 2012-06-18 13:46:44.500 170 12520.00 113.50 54942.18 88888.00 2012-06-18 13:46:44.625 170 12519.98 113.50 54942.18 88888.00 2012-06-18 13:46:44.750 170 12520.02 113.45 54942.18 88888.00 2012-06-18 13:46:44.875 170 12520.02 113.45 54942.15 88888.00 2012-06-18 13:46:45.000 170 12520.00 113.45 54942.12 88888.00 2012-06-18 13:46:45.125 170 12520.00 113.42 54942.15 88888.00 2012-06-18 13:46:45.250 170 12520.00 113.42 54942.15 88888.00 2012-06-18 13:46:45.375 170 12520.05 113.40 54942.15 88888.00 2012-06-18 13:46:45.500 170 12520.02 113.35 54942.12 88888.00 2012-06-18 13:46:45.625 170 12520.00 113.35 54942.12 88888.00 2012-06-18 13:46:45.750 170 12520.00 113.38 54942.18 88888.00 2012-06-18 13:46:45.875 170 12519.95 113.40 54942.15 88888.00 2012-06-18 13:46:46.000 170 12519.90 113.38 54942.10 88888.00 2012-06-18 13:46:46.125 170 12519.90 113.33 54942.07 88888.00 2012-06-18 13:46:46.250 170 12519.90 113.30 54942.12 88888.00 2012-06-18 13:46:46.375 170 12519.95 113.33 54942.12 88888.00 2012-06-18 13:46:46.500 170 12519.95 113.35 54942.15 88888.00 2012-06-18 13:46:46.625 170 12519.92 113.33 54942.15 88888.00 2012-06-18 13:46:46.750 170 12519.88 113.30 54942.12 88888.00 2012-06-18 13:46:46.875 170 12519.88 113.30 54942.12 88888.00 2012-06-18 13:46:47.000 170 12519.85 113.28 54942.12 88888.00 2012-06-18 13:46:47.125 170 12519.88 113.28 54942.12 88888.00 2012-06-18 13:46:47.250 170 12519.83 113.25 54942.15 88888.00 2012-06-18 13:46:47.375 170 12519.90 113.33 54942.15 88888.00 2012-06-18 13:46:47.500 170 12519.88 113.28 54942.12 88888.00 2012-06-18 13:46:47.625 170 12519.88 113.25 54942.10 88888.00 2012-06-18 13:46:47.750 170 12519.88 113.22 54942.07 88888.00 2012-06-18 13:46:47.875 170 12519.83 113.22 54942.12 88888.00 2012-06-18 13:46:48.000 170 12519.80 113.17 54942.07 88888.00 2012-06-18 13:46:48.125 170 12519.75 113.15 54942.05 88888.00 2012-06-18 13:46:48.250 170 12519.70 113.17 54942.07 88888.00 2012-06-18 13:46:48.375 170 12519.73 113.17 54942.07 88888.00 2012-06-18 13:46:48.500 170 12519.70 113.15 54942.07 88888.00 2012-06-18 13:46:48.625 170 12519.77 113.15 54942.07 88888.00 2012-06-18 13:46:48.750 170 12519.80 113.12 54942.05 88888.00 2012-06-18 13:46:48.875 170 12519.73 113.08 54942.03 88888.00 2012-06-18 13:46:49.000 170 12519.73 113.03 54942.03 88888.00 2012-06-18 13:46:49.125 170 12519.70 113.03 54942.05 88888.00 2012-06-18 13:46:49.250 170 12519.62 113.05 54942.05 88888.00 2012-06-18 13:46:49.375 170 12519.62 113.03 54942.03 88888.00 2012-06-18 13:46:49.500 170 12519.70 113.00 54941.97 88888.00 2012-06-18 13:46:49.625 170 12519.75 113.00 54942.00 88888.00 2012-06-18 13:46:49.750 170 12519.75 113.03 54942.03 88888.00 2012-06-18 13:46:49.875 170 12519.73 113.03 54942.03 88888.00 2012-06-18 13:46:50.000 170 12519.75 113.05 54942.00 88888.00 2012-06-18 13:46:50.125 170 12519.75 113.05 54942.03 88888.00 2012-06-18 13:46:50.250 170 12519.70 113.03 54942.03 88888.00 2012-06-18 13:46:50.375 170 12519.70 113.00 54942.03 88888.00 2012-06-18 13:46:50.500 170 12519.70 113.03 54942.03 88888.00 2012-06-18 13:46:50.625 170 12519.67 112.97 54942.03 88888.00 2012-06-18 13:46:50.750 170 12519.67 112.97 54942.00 88888.00 2012-06-18 13:46:50.875 170 12519.70 112.95 54941.97 88888.00 2012-06-18 13:46:51.000 170 12519.73 112.95 54942.00 88888.00 2012-06-18 13:46:51.125 170 12519.67 112.90 54942.03 88888.00 2012-06-18 13:46:51.250 170 12519.70 112.92 54942.03 88888.00 2012-06-18 13:46:51.375 170 12519.70 112.90 54942.05 88888.00 2012-06-18 13:46:51.500 170 12519.62 112.88 54942.00 88888.00 2012-06-18 13:46:51.625 170 12519.55 112.83 54942.00 88888.00 2012-06-18 13:46:51.750 170 12519.60 112.83 54941.97 88888.00 2012-06-18 13:46:51.875 170 12519.62 112.85 54942.00 88888.00 2012-06-18 13:46:52.000 170 12519.58 112.85 54941.97 88888.00 2012-06-18 13:46:52.125 170 12519.58 112.83 54941.95 88888.00 2012-06-18 13:46:52.250 170 12519.60 112.83 54942.00 88888.00 2012-06-18 13:46:52.375 170 12519.60 112.83 54942.00 88888.00 2012-06-18 13:46:52.500 170 12519.60 112.83 54941.97 88888.00 2012-06-18 13:46:52.625 170 12519.65 112.83 54941.93 88888.00 2012-06-18 13:46:52.750 170 12519.70 112.83 54941.93 88888.00 2012-06-18 13:46:52.875 170 12519.67 112.85 54941.95 88888.00 2012-06-18 13:46:53.000 170 12519.70 112.80 54941.90 88888.00 2012-06-18 13:46:53.125 170 12519.65 112.78 54941.90 88888.00 2012-06-18 13:46:53.250 170 12519.58 112.78 54941.93 88888.00 2012-06-18 13:46:53.375 170 12519.55 112.75 54941.90 88888.00 2012-06-18 13:46:53.500 170 12519.50 112.72 54941.88 88888.00 2012-06-18 13:46:53.625 170 12519.60 112.72 54941.88 88888.00 2012-06-18 13:46:53.750 170 12519.62 112.70 54941.88 88888.00 2012-06-18 13:46:53.875 170 12519.62 112.70 54941.85 88888.00 2012-06-18 13:46:54.000 170 12519.60 112.72 54941.88 88888.00 2012-06-18 13:46:54.125 170 12519.52 112.70 54941.85 88888.00 2012-06-18 13:46:54.250 170 12519.52 112.70 54941.88 88888.00 2012-06-18 13:46:54.375 170 12519.50 112.70 54941.88 88888.00 2012-06-18 13:46:54.500 170 12519.50 112.70 54941.85 88888.00 2012-06-18 13:46:54.625 170 12519.45 112.62 54941.85 88888.00 2012-06-18 13:46:54.750 170 12519.50 112.60 54941.85 88888.00 2012-06-18 13:46:54.875 170 12519.60 112.62 54941.82 88888.00 2012-06-18 13:46:55.000 170 12519.60 112.62 54941.82 88888.00 2012-06-18 13:46:55.125 170 12519.58 112.65 54941.88 88888.00 2012-06-18 13:46:55.250 170 12519.52 112.62 54941.88 88888.00 2012-06-18 13:46:55.375 170 12519.50 112.65 54941.88 88888.00 2012-06-18 13:46:55.500 170 12519.48 112.60 54941.85 88888.00 2012-06-18 13:46:55.625 170 12519.45 112.58 54941.85 88888.00 2012-06-18 13:46:55.750 170 12519.42 112.60 54941.85 88888.00 2012-06-18 13:46:55.875 170 12519.45 112.60 54941.88 88888.00 2012-06-18 13:46:56.000 170 12519.50 112.58 54941.85 88888.00 2012-06-18 13:46:56.125 170 12519.48 112.53 54941.85 88888.00 2012-06-18 13:46:56.250 170 12519.48 112.50 54941.82 88888.00 2012-06-18 13:46:56.375 170 12519.48 112.50 54941.80 88888.00 2012-06-18 13:46:56.500 170 12519.45 112.50 54941.82 88888.00 2012-06-18 13:46:56.625 170 12519.42 112.50 54941.82 88888.00 2012-06-18 13:46:56.750 170 12519.40 112.50 54941.82 88888.00 2012-06-18 13:46:56.875 170 12519.35 112.45 54941.80 88888.00 2012-06-18 13:46:57.000 170 12519.27 112.45 54941.80 88888.00 2012-06-18 13:46:57.125 170 12519.25 112.45 54941.82 88888.00 2012-06-18 13:46:57.250 170 12519.25 112.42 54941.82 88888.00 2012-06-18 13:46:57.375 170 12519.30 112.42 54941.80 88888.00 2012-06-18 13:46:57.500 170 12519.27 112.42 54941.80 88888.00 2012-06-18 13:46:57.625 170 12519.27 112.45 54941.80 88888.00 2012-06-18 13:46:57.750 170 12519.30 112.45 54941.80 88888.00 2012-06-18 13:46:57.875 170 12519.33 112.45 54941.82 88888.00 2012-06-18 13:46:58.000 170 12519.38 112.42 54941.80 88888.00 2012-06-18 13:46:58.125 170 12519.27 112.38 54941.78 88888.00 2012-06-18 13:46:58.250 170 12519.17 112.40 54941.78 88888.00 2012-06-18 13:46:58.375 170 12519.23 112.42 54941.80 88888.00 2012-06-18 13:46:58.500 170 12519.25 112.42 54941.80 88888.00 2012-06-18 13:46:58.625 170 12519.25 112.42 54941.80 88888.00 2012-06-18 13:46:58.750 170 12519.27 112.40 54941.78 88888.00 2012-06-18 13:46:58.875 170 12519.27 112.38 54941.75 88888.00 2012-06-18 13:46:59.000 170 12519.25 112.33 54941.72 88888.00 2012-06-18 13:46:59.125 170 12519.20 112.35 54941.75 88888.00 2012-06-18 13:46:59.250 170 12519.15 112.35 54941.78 88888.00 2012-06-18 13:46:59.375 170 12519.20 112.38 54941.78 88888.00 2012-06-18 13:46:59.500 170 12519.17 112.35 54941.75 88888.00 2012-06-18 13:46:59.625 170 12519.17 112.35 54941.72 88888.00 2012-06-18 13:46:59.750 170 12519.15 112.35 54941.75 88888.00 2012-06-18 13:46:59.875 170 12519.20 112.35 54941.72 88888.00 2012-06-18 13:47:00.000 170 12519.23 112.33 54941.70 88888.00 2012-06-18 13:47:00.125 170 12519.15 112.30 54941.72 88888.00 2012-06-18 13:47:00.250 170 12519.15 112.30 54941.78 88888.00 2012-06-18 13:47:00.375 170 12519.20 112.33 54941.75 88888.00 2012-06-18 13:47:00.500 170 12519.15 112.33 54941.72 88888.00 2012-06-18 13:47:00.625 170 12519.15 112.35 54941.72 88888.00 2012-06-18 13:47:00.750 170 12519.15 112.33 54941.72 88888.00 2012-06-18 13:47:00.875 170 12519.15 112.35 54941.72 88888.00 2012-06-18 13:47:01.000 170 12519.17 112.38 54941.72 88888.00 2012-06-18 13:47:01.125 170 12519.23 112.35 54941.72 88888.00 2012-06-18 13:47:01.250 170 12519.17 112.30 54941.72 88888.00 2012-06-18 13:47:01.375 170 12519.12 112.25 54941.70 88888.00 2012-06-18 13:47:01.500 170 12519.10 112.25 54941.68 88888.00 2012-06-18 13:47:01.625 170 12519.08 112.30 54941.68 88888.00 2012-06-18 13:47:01.750 170 12519.00 112.30 54941.72 88888.00 2012-06-18 13:47:01.875 170 12518.98 112.30 54941.72 88888.00 2012-06-18 13:47:02.000 170 12519.00 112.30 54941.70 88888.00 2012-06-18 13:47:02.125 170 12519.00 112.28 54941.72 88888.00 2012-06-18 13:47:02.250 170 12519.02 112.25 54941.68 88888.00 2012-06-18 13:47:02.375 170 12519.08 112.25 54941.72 88888.00 2012-06-18 13:47:02.500 170 12519.08 112.25 54941.68 88888.00 2012-06-18 13:47:02.625 170 12519.05 112.22 54941.65 88888.00 2012-06-18 13:47:02.750 170 12518.95 112.20 54941.65 88888.00 2012-06-18 13:47:02.875 170 12518.90 112.20 54941.65 88888.00 2012-06-18 13:47:03.000 170 12518.92 112.25 54941.68 88888.00 2012-06-18 13:47:03.125 170 12518.95 112.30 54941.68 88888.00 2012-06-18 13:47:03.250 170 12518.95 112.28 54941.70 88888.00 2012-06-18 13:47:03.375 170 12518.92 112.22 54941.68 88888.00 2012-06-18 13:47:03.500 170 12518.88 112.25 54941.65 88888.00 2012-06-18 13:47:03.625 170 12518.85 112.22 54941.65 88888.00 2012-06-18 13:47:03.750 170 12518.80 112.25 54941.62 88888.00 2012-06-18 13:47:03.875 170 12518.77 112.28 54941.65 88888.00 2012-06-18 13:47:04.000 170 12518.80 112.28 54941.62 88888.00 2012-06-18 13:47:04.125 170 12518.85 112.22 54941.60 88888.00 2012-06-18 13:47:04.250 170 12518.80 112.17 54941.57 88888.00 2012-06-18 13:47:04.375 170 12518.80 112.20 54941.57 88888.00 2012-06-18 13:47:04.500 170 12518.83 112.30 54941.60 88888.00 2012-06-18 13:47:04.625 170 12518.83 112.28 54941.60 88888.00 2012-06-18 13:47:04.750 170 12518.83 112.28 54941.60 88888.00 2012-06-18 13:47:04.875 170 12518.77 112.20 54941.55 88888.00 2012-06-18 13:47:05.000 170 12518.70 112.17 54941.57 88888.00 2012-06-18 13:47:05.125 170 12518.67 112.20 54941.60 88888.00 2012-06-18 13:47:05.250 170 12518.65 112.22 54941.57 88888.00 2012-06-18 13:47:05.375 170 12518.65 112.22 54941.55 88888.00 2012-06-18 13:47:05.500 170 12518.62 112.20 54941.53 88888.00 2012-06-18 13:47:05.625 170 12518.67 112.20 54941.53 88888.00 2012-06-18 13:47:05.750 170 12518.65 112.20 54941.53 88888.00 2012-06-18 13:47:05.875 170 12518.62 112.20 54941.53 88888.00 2012-06-18 13:47:06.000 170 12518.73 112.22 54941.53 88888.00 2012-06-18 13:47:06.125 170 12518.77 112.22 54941.55 88888.00 2012-06-18 13:47:06.250 170 12518.77 112.20 54941.53 88888.00 2012-06-18 13:47:06.375 170 12518.83 112.20 54941.55 88888.00 2012-06-18 13:47:06.500 170 12518.85 112.22 54941.53 88888.00 2012-06-18 13:47:06.625 170 12518.83 112.25 54941.53 88888.00 2012-06-18 13:47:06.750 170 12518.80 112.22 54941.53 88888.00 2012-06-18 13:47:06.875 170 12518.80 112.22 54941.53 88888.00 2012-06-18 13:47:07.000 170 12518.75 112.20 54941.50 88888.00 2012-06-18 13:47:07.125 170 12518.67 112.17 54941.47 88888.00 2012-06-18 13:47:07.250 170 12518.65 112.15 54941.47 88888.00 2012-06-18 13:47:07.375 170 12518.70 112.17 54941.45 88888.00 2012-06-18 13:47:07.500 170 12518.75 112.17 54941.47 88888.00 2012-06-18 13:47:07.625 170 12518.77 112.17 54941.47 88888.00 2012-06-18 13:47:07.750 170 12518.83 112.17 54941.47 88888.00 2012-06-18 13:47:07.875 170 12518.75 112.17 54941.47 88888.00 2012-06-18 13:47:08.000 170 12518.73 112.17 54941.50 88888.00 2012-06-18 13:47:08.125 170 12518.73 112.17 54941.50 88888.00 2012-06-18 13:47:08.250 170 12518.73 112.15 54941.47 88888.00 2012-06-18 13:47:08.375 170 12518.70 112.12 54941.47 88888.00 2012-06-18 13:47:08.500 170 12518.67 112.12 54941.45 88888.00 2012-06-18 13:47:08.625 170 12518.70 112.17 54941.45 88888.00 2012-06-18 13:47:08.750 170 12518.70 112.17 54941.45 88888.00 2012-06-18 13:47:08.875 170 12518.75 112.15 54941.45 88888.00 2012-06-18 13:47:09.000 170 12518.77 112.15 54941.47 88888.00 2012-06-18 13:47:09.125 170 12518.75 112.12 54941.47 88888.00 2012-06-18 13:47:09.250 170 12518.65 112.12 54941.43 88888.00 2012-06-18 13:47:09.375 170 12518.62 112.15 54941.40 88888.00 2012-06-18 13:47:09.500 170 12518.55 112.17 54941.43 88888.00 2012-06-18 13:47:09.625 170 12518.52 112.20 54941.43 88888.00 2012-06-18 13:47:09.750 170 12518.55 112.17 54941.43 88888.00 2012-06-18 13:47:09.875 170 12518.62 112.17 54941.43 88888.00 2012-06-18 13:47:10.000 170 12518.60 112.17 54941.40 88888.00 2012-06-18 13:47:10.125 170 12518.60 112.15 54941.43 88888.00 2012-06-18 13:47:10.250 170 12518.62 112.15 54941.40 88888.00 2012-06-18 13:47:10.375 170 12518.62 112.17 54941.40 88888.00 2012-06-18 13:47:10.500 170 12518.60 112.17 54941.40 88888.00 2012-06-18 13:47:10.625 170 12518.62 112.20 54941.40 88888.00 2012-06-18 13:47:10.750 170 12518.62 112.17 54941.40 88888.00 2012-06-18 13:47:10.875 170 12518.60 112.12 54941.40 88888.00 2012-06-18 13:47:11.000 170 12518.58 112.15 54941.38 88888.00 2012-06-18 13:47:11.125 170 12518.52 112.12 54941.38 88888.00 2012-06-18 13:47:11.250 170 12518.50 112.10 54941.35 88888.00 2012-06-18 13:47:11.375 170 12518.50 112.10 54941.32 88888.00 2012-06-18 13:47:11.500 170 12518.52 112.10 54941.35 88888.00 2012-06-18 13:47:11.625 170 12518.50 112.10 54941.38 88888.00 2012-06-18 13:47:11.750 170 12518.50 112.15 54941.38 88888.00 2012-06-18 13:47:11.875 170 12518.48 112.10 54941.38 88888.00 2012-06-18 13:47:12.000 170 12518.45 112.08 54941.35 88888.00 2012-06-18 13:47:12.125 170 12518.48 112.08 54941.35 88888.00 2012-06-18 13:47:12.250 170 12518.48 112.08 54941.35 88888.00 2012-06-18 13:47:12.375 170 12518.45 112.08 54941.35 88888.00 2012-06-18 13:47:12.500 170 12518.40 112.05 54941.32 88888.00 2012-06-18 13:47:12.625 170 12518.42 112.05 54941.35 88888.00 2012-06-18 13:47:12.750 170 12518.42 112.05 54941.35 88888.00 2012-06-18 13:47:12.875 170 12518.48 112.08 54941.38 88888.00 2012-06-18 13:47:13.000 170 12518.50 112.08 54941.35 88888.00 2012-06-18 13:47:13.125 170 12518.55 112.10 54941.38 88888.00 2012-06-18 13:47:13.250 170 12518.50 112.08 54941.32 88888.00 2012-06-18 13:47:13.375 170 12518.45 112.05 54941.32 88888.00 2012-06-18 13:47:13.500 170 12518.40 112.05 54941.30 88888.00 2012-06-18 13:47:13.625 170 12518.42 112.03 54941.30 88888.00 2012-06-18 13:47:13.750 170 12518.45 112.03 54941.30 88888.00 2012-06-18 13:47:13.875 170 12518.40 112.05 54941.28 88888.00 2012-06-18 13:47:14.000 170 12518.40 112.08 54941.25 88888.00 2012-06-18 13:47:14.125 170 12518.40 112.08 54941.28 88888.00 2012-06-18 13:47:14.250 170 12518.38 112.05 54941.25 88888.00 2012-06-18 13:47:14.375 170 12518.45 112.05 54941.22 88888.00 2012-06-18 13:47:14.500 170 12518.42 112.03 54941.25 88888.00 2012-06-18 13:47:14.625 170 12518.42 112.08 54941.30 88888.00 2012-06-18 13:47:14.750 170 12518.42 112.05 54941.28 88888.00 2012-06-18 13:47:14.875 170 12518.40 112.05 54941.25 88888.00 2012-06-18 13:47:15.000 170 12518.40 112.05 54941.25 88888.00 2012-06-18 13:47:15.125 170 12518.40 112.05 54941.22 88888.00 2012-06-18 13:47:15.250 170 12518.35 112.00 54941.22 88888.00 2012-06-18 13:47:15.375 170 12518.38 111.97 54941.20 88888.00 2012-06-18 13:47:15.500 170 12518.38 111.97 54941.20 88888.00 2012-06-18 13:47:15.625 170 12518.40 112.03 54941.20 88888.00 2012-06-18 13:47:15.750 170 12518.40 112.03 54941.22 88888.00 2012-06-18 13:47:15.875 170 12518.40 112.00 54941.20 88888.00 2012-06-18 13:47:16.000 170 12518.38 112.00 54941.18 88888.00 2012-06-18 13:47:16.125 170 12518.35 111.97 54941.20 88888.00 2012-06-18 13:47:16.250 170 12518.38 112.00 54941.18 88888.00 2012-06-18 13:47:16.375 170 12518.40 111.97 54941.15 88888.00 2012-06-18 13:47:16.500 170 12518.40 111.97 54941.15 88888.00 2012-06-18 13:47:16.625 170 12518.35 112.00 54941.18 88888.00 2012-06-18 13:47:16.750 170 12518.27 112.03 54941.20 88888.00 2012-06-18 13:47:16.875 170 12518.33 112.00 54941.20 88888.00 2012-06-18 13:47:17.000 170 12518.40 111.97 54941.15 88888.00 2012-06-18 13:47:17.125 170 12518.42 111.97 54941.15 88888.00 2012-06-18 13:47:17.250 170 12518.35 111.95 54941.15 88888.00 2012-06-18 13:47:17.375 170 12518.38 111.97 54941.18 88888.00 2012-06-18 13:47:17.500 170 12518.38 111.97 54941.18 88888.00 2012-06-18 13:47:17.625 170 12518.35 111.97 54941.15 88888.00 2012-06-18 13:47:17.750 170 12518.27 111.97 54941.12 88888.00 2012-06-18 13:47:17.875 170 12518.23 111.97 54941.15 88888.00 2012-06-18 13:47:18.000 170 12518.38 112.00 54941.18 88888.00 2012-06-18 13:47:18.125 170 12518.38 111.97 54941.18 88888.00 2012-06-18 13:47:18.250 170 12518.38 111.95 54941.18 88888.00 2012-06-18 13:47:18.375 170 12518.35 111.97 54941.18 88888.00 2012-06-18 13:47:18.500 170 12518.33 111.97 54941.18 88888.00 2012-06-18 13:47:18.625 170 12518.38 111.97 54941.15 88888.00 2012-06-18 13:47:18.750 170 12518.35 112.00 54941.15 88888.00 2012-06-18 13:47:18.875 170 12518.27 112.00 54941.18 88888.00 2012-06-18 13:47:19.000 170 12518.33 112.00 54941.15 88888.00 2012-06-18 13:47:19.125 170 12518.38 112.00 54941.12 88888.00 2012-06-18 13:47:19.250 170 12518.35 111.97 54941.12 88888.00 2012-06-18 13:47:19.375 170 12518.33 111.95 54941.12 88888.00 2012-06-18 13:47:19.500 170 12518.30 111.97 54941.10 88888.00 2012-06-18 13:47:19.625 170 12518.33 112.00 54941.15 88888.00 2012-06-18 13:47:19.750 170 12518.38 112.00 54941.12 88888.00 2012-06-18 13:47:19.875 170 12518.42 112.00 54941.10 88888.00 2012-06-18 13:47:20.000 170 12518.38 112.00 54941.10 88888.00 2012-06-18 13:47:20.125 170 12518.33 111.97 54941.10 88888.00 2012-06-18 13:47:20.250 170 12518.23 111.95 54941.07 88888.00 2012-06-18 13:47:20.375 170 12518.12 111.95 54941.07 88888.00 2012-06-18 13:47:20.500 170 12518.15 111.97 54941.07 88888.00 2012-06-18 13:47:20.625 170 12518.33 112.00 54941.10 88888.00 2012-06-18 13:47:20.750 170 12518.38 112.00 54941.10 88888.00 2012-06-18 13:47:20.875 170 12518.35 111.95 54941.07 88888.00 2012-06-18 13:47:21.000 170 12518.30 111.92 54941.03 88888.00 2012-06-18 13:47:21.125 170 12518.23 111.92 54941.03 88888.00 2012-06-18 13:47:21.250 170 12518.15 111.95 54941.05 88888.00 2012-06-18 13:47:21.375 170 12518.20 111.92 54941.05 88888.00 2012-06-18 13:47:21.500 170 12518.27 111.95 54941.05 88888.00 2012-06-18 13:47:21.625 170 12518.30 111.97 54941.00 88888.00 2012-06-18 13:47:21.750 170 12518.35 111.95 54941.00 88888.00 2012-06-18 13:47:21.875 170 12518.30 111.92 54941.00 88888.00 2012-06-18 13:47:22.000 170 12518.23 111.90 54940.97 88888.00 2012-06-18 13:47:22.125 170 12518.15 111.90 54940.97 88888.00 2012-06-18 13:47:22.250 170 12518.10 111.85 54940.95 88888.00 2012-06-18 13:47:22.375 170 12518.15 111.90 54940.97 88888.00 2012-06-18 13:47:22.500 170 12518.17 111.90 54941.00 88888.00 2012-06-18 13:47:22.625 170 12518.10 111.90 54940.97 88888.00 2012-06-18 13:47:22.750 170 12518.12 111.90 54940.97 88888.00 2012-06-18 13:47:22.875 170 12518.12 111.92 54941.00 88888.00 2012-06-18 13:47:23.000 170 12518.23 111.90 54940.97 88888.00 2012-06-18 13:47:23.125 170 12518.25 111.85 54940.95 88888.00 2012-06-18 13:47:23.250 170 12518.20 111.83 54940.95 88888.00 2012-06-18 13:47:23.375 170 12518.20 111.85 54940.97 88888.00 2012-06-18 13:47:23.500 170 12518.17 111.85 54940.95 88888.00 2012-06-18 13:47:23.625 170 12518.25 111.88 54940.95 88888.00 2012-06-18 13:47:23.750 170 12518.25 111.85 54940.93 88888.00 2012-06-18 13:47:23.875 170 12518.20 111.83 54940.93 88888.00 2012-06-18 13:47:24.000 170 12518.23 111.83 54940.93 88888.00 2012-06-18 13:47:24.125 170 12518.35 111.85 54940.95 88888.00 2012-06-18 13:47:24.250 170 12518.40 111.83 54940.93 88888.00 2012-06-18 13:47:24.375 170 12518.38 111.80 54940.93 88888.00 2012-06-18 13:47:24.500 170 12518.27 111.78 54940.93 88888.00 2012-06-18 13:47:24.625 170 12518.25 111.83 54940.93 88888.00 2012-06-18 13:47:24.750 170 12518.27 111.83 54940.90 88888.00 2012-06-18 13:47:24.875 170 12518.33 111.88 54940.90 88888.00 2012-06-18 13:47:25.000 170 12518.33 111.85 54940.88 88888.00 2012-06-18 13:47:25.125 170 12518.33 111.85 54940.90 88888.00 2012-06-18 13:47:25.250 170 12518.35 111.83 54940.88 88888.00 2012-06-18 13:47:25.375 170 12518.35 111.83 54940.88 88888.00 2012-06-18 13:47:25.500 170 12518.30 111.80 54940.88 88888.00 2012-06-18 13:47:25.625 170 12518.27 111.78 54940.82 88888.00 2012-06-18 13:47:25.750 170 12518.30 111.75 54940.85 88888.00 2012-06-18 13:47:25.875 170 12518.27 111.70 54940.85 88888.00 2012-06-18 13:47:26.000 170 12518.17 111.72 54940.82 88888.00 2012-06-18 13:47:26.125 170 12518.15 111.72 54940.82 88888.00 2012-06-18 13:47:26.250 170 12518.15 111.70 54940.85 88888.00 2012-06-18 13:47:26.375 170 12518.12 111.67 54940.82 88888.00 2012-06-18 13:47:26.500 170 12518.12 111.67 54940.82 88888.00 2012-06-18 13:47:26.625 170 12518.17 111.67 54940.82 88888.00 2012-06-18 13:47:26.750 170 12518.15 111.67 54940.82 88888.00 2012-06-18 13:47:26.875 170 12518.10 111.70 54940.85 88888.00 2012-06-18 13:47:27.000 170 12518.15 111.72 54940.85 88888.00 2012-06-18 13:47:27.125 170 12518.15 111.72 54940.85 88888.00 2012-06-18 13:47:27.250 170 12518.08 111.65 54940.82 88888.00 2012-06-18 13:47:27.375 170 12518.05 111.65 54940.80 88888.00 2012-06-18 13:47:27.500 170 12518.08 111.72 54940.85 88888.00 2012-06-18 13:47:27.625 170 12518.08 111.72 54940.88 88888.00 2012-06-18 13:47:27.750 170 12518.02 111.65 54940.82 88888.00 2012-06-18 13:47:27.875 170 12518.08 111.60 54940.82 88888.00 2012-06-18 13:47:28.000 170 12518.05 111.60 54940.78 88888.00 2012-06-18 13:47:28.125 170 12518.02 111.58 54940.80 88888.00 2012-06-18 13:47:28.250 170 12518.02 111.60 54940.82 88888.00 2012-06-18 13:47:28.375 170 12518.02 111.60 54940.80 88888.00 2012-06-18 13:47:28.500 170 12518.02 111.60 54940.80 88888.00 2012-06-18 13:47:28.625 170 12518.02 111.58 54940.80 88888.00 2012-06-18 13:47:28.750 170 12518.05 111.58 54940.80 88888.00 2012-06-18 13:47:28.875 170 12518.08 111.55 54940.80 88888.00 2012-06-18 13:47:29.000 170 12518.10 111.58 54940.78 88888.00 2012-06-18 13:47:29.125 170 12518.05 111.58 54940.80 88888.00 2012-06-18 13:47:29.250 170 12517.95 111.53 54940.78 88888.00 2012-06-18 13:47:29.375 170 12517.95 111.55 54940.80 88888.00 2012-06-18 13:47:29.500 170 12518.02 111.53 54940.80 88888.00 2012-06-18 13:47:29.625 170 12518.08 111.55 54940.80 88888.00 2012-06-18 13:47:29.750 170 12518.08 111.53 54940.80 88888.00 2012-06-18 13:47:29.875 170 12518.05 111.53 54940.80 88888.00 2012-06-18 13:47:30.000 170 12518.00 111.47 54940.78 88888.00 2012-06-18 13:47:30.125 170 12517.95 111.50 54940.78 88888.00 2012-06-18 13:47:30.250 170 12517.88 111.45 54940.75 88888.00 2012-06-18 13:47:30.375 170 12517.95 111.45 54940.72 88888.00 2012-06-18 13:47:30.500 170 12517.98 111.45 54940.72 88888.00 2012-06-18 13:47:30.625 170 12517.98 111.47 54940.78 88888.00 2012-06-18 13:47:30.750 170 12517.98 111.42 54940.78 88888.00 2012-06-18 13:47:30.875 170 12517.98 111.42 54940.75 88888.00 2012-06-18 13:47:31.000 170 12517.95 111.42 54940.75 88888.00 2012-06-18 13:47:31.125 170 12517.92 111.45 54940.75 88888.00 2012-06-18 13:47:31.250 170 12517.88 111.40 54940.75 88888.00 2012-06-18 13:47:31.375 170 12517.92 111.38 54940.72 88888.00 2012-06-18 13:47:31.500 170 12517.95 111.38 54940.72 88888.00 2012-06-18 13:47:31.625 170 12517.95 111.35 54940.72 88888.00 2012-06-18 13:47:31.750 170 12517.95 111.35 54940.75 88888.00 2012-06-18 13:47:31.875 170 12517.95 111.38 54940.78 88888.00 2012-06-18 13:47:32.000 170 12518.00 111.35 54940.75 88888.00 2012-06-18 13:47:32.125 170 12517.95 111.30 54940.75 88888.00 2012-06-18 13:47:32.250 170 12517.92 111.30 54940.72 88888.00 2012-06-18 13:47:32.375 170 12518.00 111.28 54940.72 88888.00 2012-06-18 13:47:32.500 170 12517.95 111.28 54940.70 88888.00 2012-06-18 13:47:32.625 170 12518.00 111.28 54940.70 88888.00 2012-06-18 13:47:32.750 170 12517.98 111.33 54940.72 88888.00 2012-06-18 13:47:32.875 170 12517.90 111.28 54940.70 88888.00 2012-06-18 13:47:33.000 170 12517.85 111.28 54940.72 88888.00 2012-06-18 13:47:33.125 170 12517.85 111.28 54940.72 88888.00 2012-06-18 13:47:33.250 170 12517.77 111.20 54940.70 88888.00 2012-06-18 13:47:33.375 170 12517.75 111.22 54940.70 88888.00 2012-06-18 13:47:33.500 170 12517.77 111.22 54940.68 88888.00 2012-06-18 13:47:33.625 170 12517.80 111.22 54940.70 88888.00 2012-06-18 13:47:33.750 170 12517.88 111.20 54940.70 88888.00 2012-06-18 13:47:33.875 170 12517.80 111.20 54940.70 88888.00 2012-06-18 13:47:34.000 170 12517.83 111.20 54940.68 88888.00 2012-06-18 13:47:34.125 170 12517.80 111.17 54940.68 88888.00 2012-06-18 13:47:34.250 170 12517.77 111.15 54940.68 88888.00 2012-06-18 13:47:34.375 170 12517.77 111.15 54940.65 88888.00 2012-06-18 13:47:34.500 170 12517.80 111.17 54940.65 88888.00 2012-06-18 13:47:34.625 170 12517.90 111.17 54940.65 88888.00 2012-06-18 13:47:34.750 170 12517.85 111.15 54940.65 88888.00 2012-06-18 13:47:34.875 170 12517.80 111.17 54940.70 88888.00 2012-06-18 13:47:35.000 170 12517.85 111.17 54940.68 88888.00 2012-06-18 13:47:35.125 170 12517.85 111.17 54940.68 88888.00 2012-06-18 13:47:35.250 170 12517.80 111.15 54940.65 88888.00 2012-06-18 13:47:35.375 170 12517.88 111.12 54940.65 88888.00 2012-06-18 13:47:35.500 170 12517.85 111.12 54940.65 88888.00 2012-06-18 13:47:35.625 170 12517.77 111.08 54940.62 88888.00 2012-06-18 13:47:35.750 170 12517.77 111.08 54940.62 88888.00 2012-06-18 13:47:35.875 170 12517.83 111.05 54940.62 88888.00 2012-06-18 13:47:36.000 170 12517.85 111.05 54940.60 88888.00 2012-06-18 13:47:36.125 170 12517.75 111.05 54940.62 88888.00 2012-06-18 13:47:36.250 170 12517.73 111.05 54940.62 88888.00 2012-06-18 13:47:36.375 170 12517.77 111.05 54940.62 88888.00 2012-06-18 13:47:36.500 170 12517.77 111.00 54940.60 88888.00 2012-06-18 13:47:36.625 170 12517.77 111.03 54940.57 88888.00 2012-06-18 13:47:36.750 170 12517.75 111.05 54940.60 88888.00 2012-06-18 13:47:36.875 170 12517.73 111.05 54940.60 88888.00 2012-06-18 13:47:37.000 170 12517.83 111.03 54940.60 88888.00 2012-06-18 13:47:37.125 170 12517.80 110.97 54940.62 88888.00 2012-06-18 13:47:37.250 170 12517.83 110.97 54940.62 88888.00 2012-06-18 13:47:37.375 170 12517.85 111.00 54940.60 88888.00 2012-06-18 13:47:37.500 170 12517.88 110.95 54940.60 88888.00 2012-06-18 13:47:37.625 170 12517.88 110.92 54940.55 88888.00 2012-06-18 13:47:37.750 170 12517.83 110.88 54940.55 88888.00 2012-06-18 13:47:37.875 170 12517.90 110.90 54940.60 88888.00 2012-06-18 13:47:38.000 170 12517.90 110.95 54940.60 88888.00 2012-06-18 13:47:38.125 170 12517.85 110.90 54940.57 88888.00 2012-06-18 13:47:38.250 170 12517.80 110.92 54940.55 88888.00 2012-06-18 13:47:38.375 170 12517.77 110.90 54940.55 88888.00 2012-06-18 13:47:38.500 170 12517.83 110.88 54940.55 88888.00 2012-06-18 13:47:38.625 170 12517.88 110.88 54940.57 88888.00 2012-06-18 13:47:38.750 170 12517.95 110.90 54940.60 88888.00 2012-06-18 13:47:38.875 170 12517.98 110.88 54940.60 88888.00 2012-06-18 13:47:39.000 170 12517.98 110.90 54940.60 88888.00 2012-06-18 13:47:39.125 170 12517.88 110.88 54940.57 88888.00 2012-06-18 13:47:39.250 170 12517.85 110.85 54940.57 88888.00 2012-06-18 13:47:39.375 170 12517.85 110.83 54940.57 88888.00 2012-06-18 13:47:39.500 170 12517.83 110.83 54940.55 88888.00 2012-06-18 13:47:39.625 170 12517.85 110.83 54940.55 88888.00 2012-06-18 13:47:39.750 170 12517.90 110.83 54940.55 88888.00 2012-06-18 13:47:39.875 170 12517.85 110.75 54940.53 88888.00 2012-06-18 13:47:40.000 170 12517.80 110.72 54940.50 88888.00 2012-06-18 13:47:40.125 170 12517.77 110.78 54940.55 88888.00 2012-06-18 13:47:40.250 170 12517.77 110.75 54940.55 88888.00 2012-06-18 13:47:40.375 170 12517.75 110.72 54940.55 88888.00 2012-06-18 13:47:40.500 170 12517.70 110.72 54940.50 88888.00 2012-06-18 13:47:40.625 170 12517.67 110.72 54940.53 88888.00 2012-06-18 13:47:40.750 170 12517.65 110.72 54940.55 88888.00 2012-06-18 13:47:40.875 170 12517.73 110.70 54940.53 88888.00 2012-06-18 13:47:41.000 170 12517.75 110.67 54940.47 88888.00 2012-06-18 13:47:41.125 170 12517.70 110.67 54940.50 88888.00 2012-06-18 13:47:41.250 170 12517.65 110.62 54940.47 88888.00 2012-06-18 13:47:41.375 170 12517.62 110.60 54940.45 88888.00 2012-06-18 13:47:41.500 170 12517.60 110.60 54940.47 88888.00 2012-06-18 13:47:41.625 170 12517.70 110.62 54940.50 88888.00 2012-06-18 13:47:41.750 170 12517.75 110.65 54940.53 88888.00 2012-06-18 13:47:41.875 170 12517.77 110.62 54940.53 88888.00 2012-06-18 13:47:42.000 170 12517.73 110.62 54940.47 88888.00 2012-06-18 13:47:42.125 170 12517.62 110.58 54940.45 88888.00 2012-06-18 13:47:42.250 170 12517.65 110.60 54940.45 88888.00 2012-06-18 13:47:42.375 170 12517.75 110.60 54940.47 88888.00 2012-06-18 13:47:42.500 170 12517.67 110.55 54940.45 88888.00 2012-06-18 13:47:42.625 170 12517.70 110.55 54940.45 88888.00 2012-06-18 13:47:42.750 170 12517.73 110.55 54940.45 88888.00 2012-06-18 13:47:42.875 170 12517.67 110.55 54940.43 88888.00 2012-06-18 13:47:43.000 170 12517.60 110.53 54940.45 88888.00 2012-06-18 13:47:43.125 170 12517.62 110.55 54940.47 88888.00 2012-06-18 13:47:43.250 170 12517.70 110.58 54940.47 88888.00 2012-06-18 13:47:43.375 170 12517.67 110.60 54940.50 88888.00 2012-06-18 13:47:43.500 170 12517.62 110.55 54940.47 88888.00 2012-06-18 13:47:43.625 170 12517.60 110.47 54940.45 88888.00 2012-06-18 13:47:43.750 170 12517.58 110.45 54940.45 88888.00 2012-06-18 13:47:43.875 170 12517.58 110.50 54940.47 88888.00 2012-06-18 13:47:44.000 170 12517.62 110.47 54940.47 88888.00 2012-06-18 13:47:44.125 170 12517.58 110.50 54940.47 88888.00 2012-06-18 13:47:44.250 170 12517.55 110.45 54940.47 88888.00 2012-06-18 13:47:44.375 170 12517.60 110.42 54940.45 88888.00 2012-06-18 13:47:44.500 170 12517.62 110.40 54940.45 88888.00 2012-06-18 13:47:44.625 170 12517.58 110.38 54940.45 88888.00 2012-06-18 13:47:44.750 170 12517.55 110.38 54940.45 88888.00 2012-06-18 13:47:44.875 170 12517.55 110.38 54940.43 88888.00 2012-06-18 13:47:45.000 170 12517.52 110.40 54940.43 88888.00 2012-06-18 13:47:45.125 170 12517.55 110.40 54940.40 88888.00 2012-06-18 13:47:45.250 170 12517.55 110.40 54940.40 88888.00 2012-06-18 13:47:45.375 170 12517.55 110.40 54940.38 88888.00 2012-06-18 13:47:45.500 170 12517.48 110.33 54940.38 88888.00 2012-06-18 13:47:45.625 170 12517.50 110.33 54940.40 88888.00 2012-06-18 13:47:45.750 170 12517.55 110.38 54940.45 88888.00 2012-06-18 13:47:45.875 170 12517.58 110.35 54940.45 88888.00 2012-06-18 13:47:46.000 170 12517.58 110.33 54940.43 88888.00 2012-06-18 13:47:46.125 170 12517.55 110.28 54940.40 88888.00 2012-06-18 13:47:46.250 170 12517.48 110.25 54940.40 88888.00 2012-06-18 13:47:46.375 170 12517.48 110.25 54940.40 88888.00 2012-06-18 13:47:46.500 170 12517.50 110.28 54940.40 88888.00 2012-06-18 13:47:46.625 170 12517.50 110.28 54940.40 88888.00 2012-06-18 13:47:46.750 170 12517.50 110.28 54940.43 88888.00 2012-06-18 13:47:46.875 170 12517.50 110.25 54940.43 88888.00 2012-06-18 13:47:47.000 170 12517.52 110.25 54940.40 88888.00 2012-06-18 13:47:47.125 170 12517.50 110.22 54940.43 88888.00 2012-06-18 13:47:47.250 170 12517.42 110.17 54940.40 88888.00 2012-06-18 13:47:47.375 170 12517.45 110.15 54940.40 88888.00 2012-06-18 13:47:47.500 170 12517.45 110.17 54940.38 88888.00 2012-06-18 13:47:47.625 170 12517.40 110.15 54940.38 88888.00 2012-06-18 13:47:47.750 170 12517.38 110.17 54940.40 88888.00 2012-06-18 13:47:47.875 170 12517.40 110.15 54940.38 88888.00 2012-06-18 13:47:48.000 170 12517.40 110.12 54940.38 88888.00 2012-06-18 13:47:48.125 170 12517.35 110.10 54940.38 88888.00 2012-06-18 13:47:48.250 170 12517.23 110.08 54940.35 88888.00 2012-06-18 13:47:48.375 170 12517.27 110.08 54940.35 88888.00 2012-06-18 13:47:48.500 170 12517.30 110.12 54940.38 88888.00 2012-06-18 13:47:48.625 170 12517.38 110.12 54940.40 88888.00 2012-06-18 13:47:48.750 170 12517.35 110.12 54940.38 88888.00 2012-06-18 13:47:48.875 170 12517.33 110.08 54940.38 88888.00 2012-06-18 13:47:49.000 170 12517.33 110.08 54940.38 88888.00 2012-06-18 13:47:49.125 170 12517.35 110.08 54940.38 88888.00 2012-06-18 13:47:49.250 170 12517.30 110.08 54940.38 88888.00 2012-06-18 13:47:49.375 170 12517.30 110.05 54940.35 88888.00 2012-06-18 13:47:49.500 170 12517.30 110.00 54940.35 88888.00 2012-06-18 13:47:49.625 170 12517.33 110.00 54940.32 88888.00 2012-06-18 13:47:49.750 170 12517.30 110.03 54940.35 88888.00 2012-06-18 13:47:49.875 170 12517.30 110.00 54940.38 88888.00 2012-06-18 13:47:50.000 170 12517.25 109.95 54940.35 88888.00 2012-06-18 13:47:50.125 170 12517.17 109.95 54940.38 88888.00 2012-06-18 13:47:50.250 170 12517.17 109.95 54940.35 88888.00 2012-06-18 13:47:50.375 170 12517.20 109.92 54940.35 88888.00 2012-06-18 13:47:50.500 170 12517.23 109.95 54940.35 88888.00 2012-06-18 13:47:50.625 170 12517.27 109.97 54940.35 88888.00 2012-06-18 13:47:50.750 170 12517.25 109.92 54940.32 88888.00 2012-06-18 13:47:50.875 170 12517.25 109.92 54940.32 88888.00 2012-06-18 13:47:51.000 170 12517.27 109.90 54940.32 88888.00 2012-06-18 13:47:51.125 170 12517.30 109.95 54940.35 88888.00 2012-06-18 13:47:51.250 170 12517.30 109.95 54940.35 88888.00 2012-06-18 13:47:51.375 170 12517.30 109.92 54940.38 88888.00 2012-06-18 13:47:51.500 170 12517.25 109.88 54940.32 88888.00 2012-06-18 13:47:51.625 170 12517.23 109.88 54940.32 88888.00 2012-06-18 13:47:51.750 170 12517.25 109.85 54940.32 88888.00 2012-06-18 13:47:51.875 170 12517.17 109.80 54940.32 88888.00 2012-06-18 13:47:52.000 170 12517.15 109.80 54940.28 88888.00 2012-06-18 13:47:52.125 170 12517.15 109.80 54940.25 88888.00 2012-06-18 13:47:52.250 170 12517.12 109.75 54940.28 88888.00 2012-06-18 13:47:52.375 170 12517.12 109.83 54940.30 88888.00 2012-06-18 13:47:52.500 170 12517.15 109.83 54940.30 88888.00 2012-06-18 13:47:52.625 170 12517.15 109.75 54940.30 88888.00 2012-06-18 13:47:52.750 170 12517.17 109.75 54940.28 88888.00 2012-06-18 13:47:52.875 170 12517.15 109.75 54940.28 88888.00 2012-06-18 13:47:53.000 170 12517.10 109.75 54940.30 88888.00 2012-06-18 13:47:53.125 170 12517.02 109.72 54940.30 88888.00 2012-06-18 13:47:53.250 170 12517.00 109.72 54940.30 88888.00 2012-06-18 13:47:53.375 170 12516.98 109.70 54940.32 88888.00 2012-06-18 13:47:53.500 170 12516.98 109.72 54940.32 88888.00 2012-06-18 13:47:53.625 170 12516.95 109.67 54940.30 88888.00 2012-06-18 13:47:53.750 170 12516.98 109.67 54940.32 88888.00 2012-06-18 13:47:53.875 170 12517.02 109.72 54940.32 88888.00 2012-06-18 13:47:54.000 170 12517.00 109.67 54940.32 88888.00 2012-06-18 13:47:54.125 170 12517.00 109.67 54940.32 88888.00 2012-06-18 13:47:54.250 170 12517.00 109.65 54940.30 88888.00 2012-06-18 13:47:54.375 170 12517.00 109.65 54940.28 88888.00 2012-06-18 13:47:54.500 170 12517.05 109.67 54940.28 88888.00 2012-06-18 13:47:54.625 170 12517.02 109.65 54940.28 88888.00 2012-06-18 13:47:54.750 170 12517.00 109.65 54940.25 88888.00 2012-06-18 13:47:54.875 170 12517.00 109.65 54940.28 88888.00 2012-06-18 13:47:55.000 170 12516.95 109.62 54940.28 88888.00 2012-06-18 13:47:55.125 170 12516.95 109.60 54940.25 88888.00 2012-06-18 13:47:55.250 170 12516.98 109.55 54940.25 88888.00 2012-06-18 13:47:55.375 170 12517.00 109.58 54940.25 88888.00 2012-06-18 13:47:55.500 170 12517.00 109.58 54940.25 88888.00 2012-06-18 13:47:55.625 170 12517.02 109.55 54940.22 88888.00 2012-06-18 13:47:55.750 170 12516.95 109.53 54940.22 88888.00 2012-06-18 13:47:55.875 170 12516.92 109.53 54940.22 88888.00 2012-06-18 13:47:56.000 170 12516.95 109.53 54940.20 88888.00 2012-06-18 13:47:56.125 170 12516.98 109.50 54940.22 88888.00 2012-06-18 13:47:56.250 170 12516.95 109.47 54940.25 88888.00 2012-06-18 13:47:56.375 170 12516.98 109.50 54940.22 88888.00 2012-06-18 13:47:56.500 170 12516.92 109.50 54940.20 88888.00 2012-06-18 13:47:56.625 170 12516.88 109.47 54940.20 88888.00 2012-06-18 13:47:56.750 170 12516.83 109.40 54940.22 88888.00 2012-06-18 13:47:56.875 170 12516.83 109.42 54940.22 88888.00 2012-06-18 13:47:57.000 170 12516.85 109.47 54940.20 88888.00 2012-06-18 13:47:57.125 170 12516.90 109.47 54940.22 88888.00 2012-06-18 13:47:57.250 170 12516.83 109.42 54940.20 88888.00 2012-06-18 13:47:57.375 170 12516.83 109.42 54940.20 88888.00 2012-06-18 13:47:57.500 170 12516.80 109.42 54940.22 88888.00 2012-06-18 13:47:57.625 170 12516.80 109.45 54940.28 88888.00 2012-06-18 13:47:57.750 170 12516.77 109.42 54940.22 88888.00 2012-06-18 13:47:57.875 170 12516.77 109.42 54940.22 88888.00 2012-06-18 13:47:58.000 170 12516.73 109.40 54940.20 88888.00 2012-06-18 13:47:58.125 170 12516.62 109.38 54940.20 88888.00 2012-06-18 13:47:58.250 170 12516.52 109.38 54940.22 88888.00 2012-06-18 13:47:58.375 170 12516.58 109.35 54940.25 88888.00 2012-06-18 13:47:58.500 170 12516.58 109.35 54940.22 88888.00 2012-06-18 13:47:58.625 170 12516.58 109.35 54940.22 88888.00 2012-06-18 13:47:58.750 170 12516.60 109.33 54940.22 88888.00 2012-06-18 13:47:58.875 170 12516.62 109.30 54940.22 88888.00 2012-06-18 13:47:59.000 170 12516.60 109.30 54940.20 88888.00 2012-06-18 13:47:59.125 170 12516.60 109.28 54940.22 88888.00 2012-06-18 13:47:59.250 170 12516.60 109.25 54940.22 88888.00 2012-06-18 13:47:59.375 170 12516.58 109.25 54940.22 88888.00 2012-06-18 13:47:59.500 170 12516.55 109.25 54940.22 88888.00 2012-06-18 13:47:59.625 170 12516.60 109.22 54940.22 88888.00 2012-06-18 13:47:59.750 170 12516.60 109.22 54940.25 88888.00 2012-06-18 13:47:59.875 170 12516.60 109.25 54940.20 88888.00 2012-06-18 13:48:00.000 170 12516.60 109.25 54940.18 88888.00 2012-06-18 13:48:00.125 170 12516.58 109.22 54940.15 88888.00 2012-06-18 13:48:00.250 170 12516.48 109.15 54940.15 88888.00 2012-06-18 13:48:00.375 170 12516.50 109.20 54940.12 88888.00 2012-06-18 13:48:00.500 170 12516.55 109.22 54940.18 88888.00 2012-06-18 13:48:00.625 170 12516.52 109.22 54940.20 88888.00 2012-06-18 13:48:00.750 170 12516.52 109.15 54940.18 88888.00 2012-06-18 13:48:00.875 170 12516.45 109.12 54940.20 88888.00 2012-06-18 13:48:01.000 170 12516.38 109.15 54940.18 88888.00 2012-06-18 13:48:01.125 170 12516.40 109.15 54940.22 88888.00 2012-06-18 13:48:01.250 170 12516.40 109.12 54940.20 88888.00 2012-06-18 13:48:01.375 170 12516.40 109.10 54940.18 88888.00 2012-06-18 13:48:01.500 170 12516.45 109.08 54940.18 88888.00 2012-06-18 13:48:01.625 170 12516.38 109.10 54940.15 88888.00 2012-06-18 13:48:01.750 170 12516.35 109.12 54940.18 88888.00 2012-06-18 13:48:01.875 170 12516.38 109.10 54940.22 88888.00 2012-06-18 13:48:02.000 170 12516.40 109.08 54940.20 88888.00 2012-06-18 13:48:02.125 170 12516.38 109.05 54940.18 88888.00 2012-06-18 13:48:02.250 170 12516.33 109.03 54940.15 88888.00 2012-06-18 13:48:02.375 170 12516.25 109.00 54940.15 88888.00 2012-06-18 13:48:02.500 170 12516.25 109.00 54940.18 88888.00 2012-06-18 13:48:02.625 170 12516.30 109.03 54940.18 88888.00 2012-06-18 13:48:02.750 170 12516.27 109.03 54940.18 88888.00 2012-06-18 13:48:02.875 170 12516.23 109.00 54940.15 88888.00 2012-06-18 13:48:03.000 170 12516.20 108.97 54940.15 88888.00 2012-06-18 13:48:03.125 170 12516.17 108.95 54940.15 88888.00 2012-06-18 13:48:03.250 170 12516.17 108.95 54940.18 88888.00 2012-06-18 13:48:03.375 170 12516.25 108.95 54940.18 88888.00 2012-06-18 13:48:03.500 170 12516.23 108.97 54940.22 88888.00 2012-06-18 13:48:03.625 170 12516.17 108.97 54940.20 88888.00 2012-06-18 13:48:03.750 170 12516.15 108.95 54940.15 88888.00 2012-06-18 13:48:03.875 170 12516.17 108.90 54940.15 88888.00 2012-06-18 13:48:04.000 170 12516.25 108.90 54940.15 88888.00 2012-06-18 13:48:04.125 170 12516.27 108.90 54940.15 88888.00 2012-06-18 13:48:04.250 170 12516.20 108.88 54940.15 88888.00 2012-06-18 13:48:04.375 170 12516.12 108.88 54940.12 88888.00 2012-06-18 13:48:04.500 170 12516.10 108.88 54940.12 88888.00 2012-06-18 13:48:04.625 170 12516.08 108.88 54940.12 88888.00 2012-06-18 13:48:04.750 170 12516.08 108.90 54940.15 88888.00 2012-06-18 13:48:04.875 170 12516.10 108.85 54940.10 88888.00 2012-06-18 13:48:05.000 170 12516.10 108.80 54940.10 88888.00 2012-06-18 13:48:05.125 170 12516.10 108.78 54940.10 88888.00 2012-06-18 13:48:05.250 170 12516.08 108.78 54940.07 88888.00 2012-06-18 13:48:05.375 170 12516.05 108.78 54940.10 88888.00 2012-06-18 13:48:05.500 170 12516.08 108.78 54940.10 88888.00 2012-06-18 13:48:05.625 170 12516.12 108.75 54940.12 88888.00 2012-06-18 13:48:05.750 170 12516.08 108.72 54940.10 88888.00 2012-06-18 13:48:05.875 170 12516.08 108.75 54940.07 88888.00 2012-06-18 13:48:06.000 170 12516.05 108.75 54940.07 88888.00 2012-06-18 13:48:06.125 170 12515.98 108.72 54940.07 88888.00 2012-06-18 13:48:06.250 170 12515.92 108.70 54940.10 88888.00 2012-06-18 13:48:06.375 170 12515.98 108.67 54940.10 88888.00 2012-06-18 13:48:06.500 170 12516.00 108.67 54940.10 88888.00 2012-06-18 13:48:06.625 170 12515.95 108.67 54940.07 88888.00 2012-06-18 13:48:06.750 170 12515.98 108.65 54940.05 88888.00 2012-06-18 13:48:06.875 170 12515.95 108.67 54940.07 88888.00 2012-06-18 13:48:07.000 170 12516.00 108.67 54940.07 88888.00 2012-06-18 13:48:07.125 170 12516.00 108.67 54940.05 88888.00 2012-06-18 13:48:07.250 170 12515.92 108.60 54940.05 88888.00 2012-06-18 13:48:07.375 170 12515.90 108.62 54940.05 88888.00 2012-06-18 13:48:07.500 170 12515.88 108.65 54940.05 88888.00 2012-06-18 13:48:07.625 170 12515.88 108.58 54940.05 88888.00 2012-06-18 13:48:07.750 170 12515.88 108.50 54940.03 88888.00 2012-06-18 13:48:07.875 170 12515.88 108.53 54940.03 88888.00 2012-06-18 13:48:08.000 170 12515.90 108.55 54940.05 88888.00 2012-06-18 13:48:08.125 170 12515.88 108.53 54940.03 88888.00 2012-06-18 13:48:08.250 170 12515.90 108.47 54940.05 88888.00 2012-06-18 13:48:08.375 170 12515.92 108.50 54940.05 88888.00 2012-06-18 13:48:08.500 170 12515.95 108.53 54940.05 88888.00 2012-06-18 13:48:08.625 170 12515.88 108.50 54940.05 88888.00 2012-06-18 13:48:08.750 170 12515.85 108.50 54940.03 88888.00 2012-06-18 13:48:08.875 170 12515.85 108.50 54940.05 88888.00 2012-06-18 13:48:09.000 170 12515.85 108.53 54940.05 88888.00 2012-06-18 13:48:09.125 170 12515.83 108.50 54940.03 88888.00 2012-06-18 13:48:09.250 170 12515.83 108.47 54940.03 88888.00 2012-06-18 13:48:09.375 170 12515.85 108.45 54940.00 88888.00 2012-06-18 13:48:09.500 170 12515.85 108.42 54940.03 88888.00 2012-06-18 13:48:09.625 170 12515.90 108.40 54940.03 88888.00 2012-06-18 13:48:09.750 170 12515.85 108.42 54940.05 88888.00 2012-06-18 13:48:09.875 170 12515.77 108.40 54940.00 88888.00 2012-06-18 13:48:10.000 170 12515.80 108.40 54940.00 88888.00 2012-06-18 13:48:10.125 170 12515.83 108.42 54940.03 88888.00 2012-06-18 13:48:10.250 170 12515.77 108.38 54940.00 88888.00 2012-06-18 13:48:10.375 170 12515.75 108.35 54940.00 88888.00 2012-06-18 13:48:10.500 170 12515.75 108.35 54940.00 88888.00 2012-06-18 13:48:10.625 170 12515.75 108.35 54940.00 88888.00 2012-06-18 13:48:10.750 170 12515.80 108.35 54940.00 88888.00 2012-06-18 13:48:10.875 170 12515.85 108.33 54940.00 88888.00 2012-06-18 13:48:11.000 170 12515.88 108.33 54939.97 88888.00 2012-06-18 13:48:11.125 170 12515.80 108.38 54939.97 88888.00 2012-06-18 13:48:11.250 170 12515.73 108.35 54939.97 88888.00 2012-06-18 13:48:11.375 170 12515.75 108.33 54939.97 88888.00 2012-06-18 13:48:11.500 170 12515.83 108.25 54939.97 88888.00 2012-06-18 13:48:11.625 170 12515.77 108.25 54939.97 88888.00 2012-06-18 13:48:11.750 170 12515.73 108.25 54939.95 88888.00 2012-06-18 13:48:11.875 170 12515.80 108.25 54939.95 88888.00 2012-06-18 13:48:12.000 170 12515.85 108.22 54939.93 88888.00 2012-06-18 13:48:12.125 170 12515.85 108.22 54939.93 88888.00 2012-06-18 13:48:12.250 170 12515.80 108.22 54939.93 88888.00 2012-06-18 13:48:12.375 170 12515.80 108.22 54939.93 88888.00 2012-06-18 13:48:12.500 170 12515.88 108.22 54939.95 88888.00 2012-06-18 13:48:12.625 170 12515.88 108.22 54939.93 88888.00 2012-06-18 13:48:12.750 170 12515.85 108.17 54939.93 88888.00 2012-06-18 13:48:12.875 170 12515.80 108.20 54939.93 88888.00 2012-06-18 13:48:13.000 170 12515.80 108.17 54939.90 88888.00 2012-06-18 13:48:13.125 170 12515.83 108.17 54939.90 88888.00 2012-06-18 13:48:13.250 170 12515.83 108.15 54939.88 88888.00 2012-06-18 13:48:13.375 170 12515.83 108.15 54939.88 88888.00 2012-06-18 13:48:13.500 170 12515.80 108.15 54939.88 88888.00 2012-06-18 13:48:13.625 170 12515.83 108.15 54939.85 88888.00 2012-06-18 13:48:13.750 170 12515.85 108.12 54939.88 88888.00 2012-06-18 13:48:13.875 170 12515.90 108.15 54939.90 88888.00 2012-06-18 13:48:14.000 170 12515.90 108.12 54939.90 88888.00 2012-06-18 13:48:14.125 170 12515.83 108.12 54939.88 88888.00 2012-06-18 13:48:14.250 170 12515.85 108.10 54939.85 88888.00 2012-06-18 13:48:14.375 170 12515.85 108.08 54939.85 88888.00 2012-06-18 13:48:14.500 170 12515.77 108.05 54939.82 88888.00 2012-06-18 13:48:14.625 170 12515.77 108.08 54939.80 88888.00 2012-06-18 13:48:14.750 170 12515.77 108.08 54939.82 88888.00 2012-06-18 13:48:14.875 170 12515.75 108.08 54939.82 88888.00 2012-06-18 13:48:15.000 170 12515.67 108.05 54939.82 88888.00 2012-06-18 13:48:15.125 170 12515.70 108.05 54939.82 88888.00 2012-06-18 13:48:15.250 170 12515.75 108.00 54939.82 88888.00 2012-06-18 13:48:15.375 170 12515.80 108.03 54939.78 88888.00 2012-06-18 13:48:15.500 170 12515.77 108.00 54939.80 88888.00 2012-06-18 13:48:15.625 170 12515.70 108.05 54939.82 88888.00 2012-06-18 13:48:15.750 170 12515.67 108.03 54939.82 88888.00 2012-06-18 13:48:15.875 170 12515.70 108.00 54939.80 88888.00 2012-06-18 13:48:16.000 170 12515.65 108.00 54939.78 88888.00 2012-06-18 13:48:16.125 170 12515.73 108.03 54939.80 88888.00 2012-06-18 13:48:16.250 170 12515.75 108.00 54939.78 88888.00 2012-06-18 13:48:16.375 170 12515.77 107.97 54939.72 88888.00 2012-06-18 13:48:16.500 170 12515.77 107.97 54939.72 88888.00 2012-06-18 13:48:16.625 170 12515.80 107.97 54939.75 88888.00 2012-06-18 13:48:16.750 170 12515.77 108.00 54939.78 88888.00 2012-06-18 13:48:16.875 170 12515.77 108.03 54939.75 88888.00 2012-06-18 13:48:17.000 170 12515.83 108.00 54939.72 88888.00 2012-06-18 13:48:17.125 170 12515.83 107.95 54939.72 88888.00 2012-06-18 13:48:17.250 170 12515.73 107.90 54939.68 88888.00 2012-06-18 13:48:17.375 170 12515.73 107.92 54939.70 88888.00 2012-06-18 13:48:17.500 170 12515.77 107.97 54939.72 88888.00 2012-06-18 13:48:17.625 170 12515.80 107.95 54939.72 88888.00 2012-06-18 13:48:17.750 170 12515.83 107.95 54939.72 88888.00 2012-06-18 13:48:17.875 170 12515.85 107.95 54939.72 88888.00 2012-06-18 13:48:18.000 170 12515.83 107.92 54939.68 88888.00 2012-06-18 13:48:18.125 170 12515.83 107.92 54939.70 88888.00 2012-06-18 13:48:18.250 170 12515.83 107.92 54939.72 88888.00 2012-06-18 13:48:18.375 170 12515.88 107.90 54939.70 88888.00 2012-06-18 13:48:18.500 170 12515.85 107.88 54939.70 88888.00 2012-06-18 13:48:18.625 170 12515.77 107.88 54939.68 88888.00 2012-06-18 13:48:18.750 170 12515.75 107.92 54939.68 88888.00 2012-06-18 13:48:18.875 170 12515.70 107.88 54939.65 88888.00 2012-06-18 13:48:19.000 170 12515.70 107.80 54939.65 88888.00 2012-06-18 13:48:19.125 170 12515.73 107.80 54939.65 88888.00 2012-06-18 13:48:19.250 170 12515.70 107.80 54939.68 88888.00 2012-06-18 13:48:19.375 170 12515.65 107.83 54939.68 88888.00 2012-06-18 13:48:19.500 170 12515.67 107.83 54939.68 88888.00 2012-06-18 13:48:19.625 170 12515.73 107.78 54939.65 88888.00 2012-06-18 13:48:19.750 170 12515.75 107.75 54939.65 88888.00 2012-06-18 13:48:19.875 170 12515.75 107.80 54939.65 88888.00 2012-06-18 13:48:20.000 170 12515.65 107.78 54939.65 88888.00 2012-06-18 13:48:20.125 170 12515.65 107.75 54939.65 88888.00 2012-06-18 13:48:20.250 170 12515.70 107.75 54939.62 88888.00 2012-06-18 13:48:20.375 170 12515.65 107.72 54939.60 88888.00 2012-06-18 13:48:20.500 170 12515.60 107.72 54939.60 88888.00 2012-06-18 13:48:20.625 170 12515.60 107.72 54939.57 88888.00 2012-06-18 13:48:20.750 170 12515.62 107.72 54939.60 88888.00 2012-06-18 13:48:20.875 170 12515.62 107.72 54939.60 88888.00 2012-06-18 13:48:21.000 170 12515.55 107.70 54939.57 88888.00 2012-06-18 13:48:21.125 170 12515.55 107.70 54939.60 88888.00 2012-06-18 13:48:21.250 170 12515.55 107.70 54939.60 88888.00 2012-06-18 13:48:21.375 170 12515.58 107.75 54939.60 88888.00 2012-06-18 13:48:21.500 170 12515.55 107.72 54939.57 88888.00 2012-06-18 13:48:21.625 170 12515.55 107.72 54939.57 88888.00 2012-06-18 13:48:21.750 170 12515.52 107.72 54939.57 88888.00 2012-06-18 13:48:21.875 170 12515.55 107.70 54939.55 88888.00 2012-06-18 13:48:22.000 170 12515.50 107.67 54939.53 88888.00 2012-06-18 13:48:22.125 170 12515.45 107.65 54939.53 88888.00 2012-06-18 13:48:22.250 170 12515.50 107.62 54939.53 88888.00 2012-06-18 13:48:22.375 170 12515.55 107.67 54939.53 88888.00 2012-06-18 13:48:22.500 170 12515.60 107.67 54939.55 88888.00 2012-06-18 13:48:22.625 170 12515.55 107.65 54939.50 88888.00 2012-06-18 13:48:22.750 170 12515.48 107.62 54939.53 88888.00 2012-06-18 13:48:22.875 170 12515.42 107.62 54939.53 88888.00 2012-06-18 13:48:23.000 170 12515.48 107.60 54939.53 88888.00 2012-06-18 13:48:23.125 170 12515.55 107.62 54939.55 88888.00 2012-06-18 13:48:23.250 170 12515.60 107.62 54939.53 88888.00 2012-06-18 13:48:23.375 170 12515.58 107.60 54939.53 88888.00 2012-06-18 13:48:23.500 170 12515.58 107.60 54939.50 88888.00 2012-06-18 13:48:23.625 170 12515.62 107.58 54939.53 88888.00 2012-06-18 13:48:23.750 170 12515.62 107.62 54939.55 88888.00 2012-06-18 13:48:23.875 170 12515.55 107.60 54939.55 88888.00 2012-06-18 13:48:24.000 170 12515.50 107.50 54939.50 88888.00 2012-06-18 13:48:24.125 170 12515.55 107.53 54939.50 88888.00 2012-06-18 13:48:24.250 170 12515.58 107.53 54939.50 88888.00 2012-06-18 13:48:24.375 170 12515.60 107.53 54939.47 88888.00 2012-06-18 13:48:24.500 170 12515.58 107.53 54939.45 88888.00 2012-06-18 13:48:24.625 170 12515.52 107.50 54939.47 88888.00 2012-06-18 13:48:24.750 170 12515.52 107.53 54939.45 88888.00 2012-06-18 13:48:24.875 170 12515.55 107.50 54939.45 88888.00 2012-06-18 13:48:25.000 170 12515.55 107.50 54939.43 88888.00 2012-06-18 13:48:25.125 170 12515.55 107.47 54939.43 88888.00 2012-06-18 13:48:25.250 170 12515.55 107.47 54939.43 88888.00 2012-06-18 13:48:25.375 170 12515.58 107.50 54939.43 88888.00 2012-06-18 13:48:25.500 170 12515.60 107.47 54939.40 88888.00 2012-06-18 13:48:25.625 170 12515.50 107.47 54939.38 88888.00 2012-06-18 13:48:25.750 170 12515.48 107.45 54939.38 88888.00 2012-06-18 13:48:25.875 170 12515.55 107.45 54939.40 88888.00 2012-06-18 13:48:26.000 170 12515.60 107.45 54939.35 88888.00 2012-06-18 13:48:26.125 170 12515.52 107.42 54939.38 88888.00 2012-06-18 13:48:26.250 170 12515.48 107.42 54939.40 88888.00 2012-06-18 13:48:26.375 170 12515.52 107.45 54939.38 88888.00 2012-06-18 13:48:26.500 170 12515.58 107.42 54939.35 88888.00 2012-06-18 13:48:26.625 170 12515.55 107.40 54939.32 88888.00 2012-06-18 13:48:26.750 170 12515.48 107.40 54939.35 88888.00 2012-06-18 13:48:26.875 170 12515.52 107.40 54939.35 88888.00 2012-06-18 13:48:27.000 170 12515.52 107.38 54939.35 88888.00 2012-06-18 13:48:27.125 170 12515.48 107.38 54939.38 88888.00 2012-06-18 13:48:27.250 170 12515.48 107.33 54939.35 88888.00 2012-06-18 13:48:27.375 170 12515.45 107.38 54939.35 88888.00 2012-06-18 13:48:27.500 170 12515.48 107.40 54939.38 88888.00 2012-06-18 13:48:27.625 170 12515.52 107.40 54939.40 88888.00 2012-06-18 13:48:27.750 170 12515.55 107.40 54939.40 88888.00 2012-06-18 13:48:27.875 170 12515.52 107.42 54939.40 88888.00 2012-06-18 13:48:28.000 170 12515.52 107.42 54939.35 88888.00 2012-06-18 13:48:28.125 170 12515.48 107.38 54939.32 88888.00 2012-06-18 13:48:28.250 170 12515.48 107.33 54939.30 88888.00 2012-06-18 13:48:28.375 170 12515.45 107.33 54939.32 88888.00 2012-06-18 13:48:28.500 170 12515.48 107.33 54939.32 88888.00 2012-06-18 13:48:28.625 170 12515.50 107.35 54939.30 88888.00 2012-06-18 13:48:28.750 170 12515.50 107.35 54939.30 88888.00 2012-06-18 13:48:28.875 170 12515.50 107.35 54939.28 88888.00 2012-06-18 13:48:29.000 170 12515.50 107.33 54939.28 88888.00 2012-06-18 13:48:29.125 170 12515.50 107.30 54939.28 88888.00 2012-06-18 13:48:29.250 170 12515.48 107.28 54939.28 88888.00 2012-06-18 13:48:29.375 170 12515.42 107.28 54939.28 88888.00 2012-06-18 13:48:29.500 170 12515.40 107.30 54939.28 88888.00 2012-06-18 13:48:29.625 170 12515.42 107.30 54939.25 88888.00 2012-06-18 13:48:29.750 170 12515.48 107.28 54939.28 88888.00 2012-06-18 13:48:29.875 170 12515.50 107.28 54939.25 88888.00 2012-06-18 13:48:30.000 170 12515.52 107.28 54939.25 88888.00 2012-06-18 13:48:30.125 170 12515.52 107.28 54939.25 88888.00 2012-06-18 13:48:30.250 170 12515.50 107.25 54939.22 88888.00 2012-06-18 13:48:30.375 170 12515.55 107.30 54939.25 88888.00 2012-06-18 13:48:30.500 170 12515.52 107.33 54939.25 88888.00 2012-06-18 13:48:30.625 170 12515.48 107.28 54939.22 88888.00 2012-06-18 13:48:30.750 170 12515.52 107.25 54939.22 88888.00 2012-06-18 13:48:30.875 170 12515.52 107.28 54939.22 88888.00 2012-06-18 13:48:31.000 170 12515.48 107.30 54939.25 88888.00 2012-06-18 13:48:31.125 170 12515.48 107.28 54939.22 88888.00 2012-06-18 13:48:31.250 170 12515.48 107.30 54939.22 88888.00 2012-06-18 13:48:31.375 170 12515.50 107.30 54939.22 88888.00 2012-06-18 13:48:31.500 170 12515.48 107.28 54939.22 88888.00 2012-06-18 13:48:31.625 170 12515.42 107.25 54939.20 88888.00 2012-06-18 13:48:31.750 170 12515.48 107.28 54939.22 88888.00 2012-06-18 13:48:31.875 170 12515.48 107.28 54939.20 88888.00 2012-06-18 13:48:32.000 170 12515.48 107.25 54939.18 88888.00 2012-06-18 13:48:32.125 170 12515.52 107.28 54939.20 88888.00 2012-06-18 13:48:32.250 170 12515.50 107.28 54939.20 88888.00 2012-06-18 13:48:32.375 170 12515.45 107.28 54939.22 88888.00 2012-06-18 13:48:32.500 170 12515.40 107.25 54939.20 88888.00 2012-06-18 13:48:32.625 170 12515.40 107.22 54939.18 88888.00 2012-06-18 13:48:32.750 170 12515.35 107.25 54939.15 88888.00 2012-06-18 13:48:32.875 170 12515.35 107.25 54939.15 88888.00 2012-06-18 13:48:33.000 170 12515.38 107.28 54939.18 88888.00 2012-06-18 13:48:33.125 170 12515.42 107.30 54939.18 88888.00 2012-06-18 13:48:33.250 170 12515.45 107.28 54939.20 88888.00 2012-06-18 13:48:33.375 170 12515.48 107.25 54939.15 88888.00 2012-06-18 13:48:33.500 170 12515.50 107.25 54939.12 88888.00 2012-06-18 13:48:33.625 170 12515.45 107.28 54939.12 88888.00 2012-06-18 13:48:33.750 170 12515.40 107.25 54939.15 88888.00 2012-06-18 13:48:33.875 170 12515.42 107.25 54939.12 88888.00 2012-06-18 13:48:34.000 170 12515.40 107.25 54939.10 88888.00 2012-06-18 13:48:34.125 170 12515.40 107.28 54939.10 88888.00 2012-06-18 13:48:34.250 170 12515.42 107.33 54939.12 88888.00 2012-06-18 13:48:34.375 170 12515.42 107.30 54939.10 88888.00 2012-06-18 13:48:34.500 170 12515.38 107.25 54939.07 88888.00 2012-06-18 13:48:34.625 170 12515.38 107.22 54939.07 88888.00 2012-06-18 13:48:34.750 170 12515.40 107.25 54939.05 88888.00 2012-06-18 13:48:34.875 170 12515.38 107.28 54939.05 88888.00 2012-06-18 13:48:35.000 170 12515.40 107.30 54939.03 88888.00 2012-06-18 13:48:35.125 170 12515.42 107.33 54939.03 88888.00 2012-06-18 13:48:35.250 170 12515.42 107.30 54939.05 88888.00 2012-06-18 13:48:35.375 170 12515.42 107.33 54939.07 88888.00 2012-06-18 13:48:35.500 170 12515.35 107.35 54939.05 88888.00 2012-06-18 13:48:35.625 170 12515.30 107.38 54939.03 88888.00 2012-06-18 13:48:35.750 170 12515.33 107.40 54939.03 88888.00 2012-06-18 13:48:35.875 170 12515.33 107.33 54939.03 88888.00 2012-06-18 13:48:36.000 170 12515.33 107.33 54939.03 88888.00 2012-06-18 13:48:36.125 170 12515.38 107.35 54939.00 88888.00 2012-06-18 13:48:36.250 170 12515.35 107.33 54939.00 88888.00 2012-06-18 13:48:36.375 170 12515.38 107.35 54939.00 88888.00 2012-06-18 13:48:36.500 170 12515.38 107.35 54938.97 88888.00 2012-06-18 13:48:36.625 170 12515.35 107.35 54938.95 88888.00 2012-06-18 13:48:36.750 170 12515.35 107.33 54938.95 88888.00 2012-06-18 13:48:36.875 170 12515.40 107.35 54938.95 88888.00 2012-06-18 13:48:37.000 170 12515.45 107.35 54938.95 88888.00 2012-06-18 13:48:37.125 170 12515.38 107.35 54938.95 88888.00 2012-06-18 13:48:37.250 170 12515.33 107.35 54938.95 88888.00 2012-06-18 13:48:37.375 170 12515.33 107.38 54938.97 88888.00 2012-06-18 13:48:37.500 170 12515.38 107.38 54938.95 88888.00 2012-06-18 13:48:37.625 170 12515.40 107.40 54938.95 88888.00 2012-06-18 13:48:37.750 170 12515.35 107.42 54938.95 88888.00 2012-06-18 13:48:37.875 170 12515.30 107.42 54938.95 88888.00 2012-06-18 13:48:38.000 170 12515.27 107.38 54938.93 88888.00 2012-06-18 13:48:38.125 170 12515.27 107.38 54938.90 88888.00 2012-06-18 13:48:38.250 170 12515.30 107.40 54938.93 88888.00 2012-06-18 13:48:38.375 170 12515.25 107.40 54938.90 88888.00 2012-06-18 13:48:38.500 170 12515.25 107.40 54938.90 88888.00 2012-06-18 13:48:38.625 170 12515.25 107.45 54938.93 88888.00 2012-06-18 13:48:38.750 170 12515.27 107.45 54938.95 88888.00 2012-06-18 13:48:38.875 170 12515.30 107.45 54938.93 88888.00 2012-06-18 13:48:39.000 170 12515.35 107.45 54938.90 88888.00 2012-06-18 13:48:39.125 170 12515.35 107.45 54938.90 88888.00 2012-06-18 13:48:39.250 170 12515.35 107.42 54938.88 88888.00 2012-06-18 13:48:39.375 170 12515.33 107.45 54938.82 88888.00 2012-06-18 13:48:39.500 170 12515.30 107.42 54938.88 88888.00 2012-06-18 13:48:39.625 170 12515.33 107.47 54938.88 88888.00 2012-06-18 13:48:39.750 170 12515.35 107.45 54938.85 88888.00 2012-06-18 13:48:39.875 170 12515.30 107.40 54938.88 88888.00 2012-06-18 13:48:40.000 170 12515.30 107.42 54938.85 88888.00 2012-06-18 13:48:40.125 170 12515.25 107.45 54938.88 88888.00 2012-06-18 13:48:40.250 170 12515.25 107.47 54938.85 88888.00 2012-06-18 13:48:40.375 170 12515.25 107.50 54938.85 88888.00 2012-06-18 13:48:40.500 170 12515.25 107.50 54938.80 88888.00 2012-06-18 13:48:40.625 170 12515.17 107.45 54938.80 88888.00 2012-06-18 13:48:40.750 170 12515.17 107.45 54938.78 88888.00 2012-06-18 13:48:40.875 170 12515.20 107.42 54938.75 88888.00 2012-06-18 13:48:41.000 170 12515.15 107.45 54938.75 88888.00 2012-06-18 13:48:41.125 170 12515.08 107.45 54938.78 88888.00 2012-06-18 13:48:41.250 170 12515.10 107.47 54938.80 88888.00 2012-06-18 13:48:41.375 170 12515.17 107.50 54938.78 88888.00 2012-06-18 13:48:41.500 170 12515.23 107.47 54938.78 88888.00 2012-06-18 13:48:41.625 170 12515.17 107.42 54938.75 88888.00 2012-06-18 13:48:41.750 170 12515.17 107.45 54938.75 88888.00 2012-06-18 13:48:41.875 170 12515.17 107.42 54938.72 88888.00 2012-06-18 13:48:42.000 170 12515.08 107.40 54938.72 88888.00 2012-06-18 13:48:42.125 170 12515.10 107.42 54938.75 88888.00 2012-06-18 13:48:42.250 170 12515.15 107.47 54938.75 88888.00 2012-06-18 13:48:42.375 170 12515.20 107.47 54938.72 88888.00 2012-06-18 13:48:42.500 170 12515.23 107.50 54938.72 88888.00 2012-06-18 13:48:42.625 170 12515.17 107.50 54938.75 88888.00 2012-06-18 13:48:42.750 170 12515.10 107.47 54938.72 88888.00 2012-06-18 13:48:42.875 170 12515.08 107.45 54938.72 88888.00 2012-06-18 13:48:43.000 170 12515.15 107.47 54938.72 88888.00 2012-06-18 13:48:43.125 170 12515.23 107.53 54938.72 88888.00 2012-06-18 13:48:43.250 170 12515.17 107.50 54938.72 88888.00 2012-06-18 13:48:43.375 170 12515.15 107.50 54938.72 88888.00 2012-06-18 13:48:43.500 170 12515.12 107.50 54938.72 88888.00 2012-06-18 13:48:43.625 170 12515.10 107.45 54938.68 88888.00 2012-06-18 13:48:43.750 170 12515.02 107.45 54938.65 88888.00 2012-06-18 13:48:43.875 170 12515.02 107.47 54938.68 88888.00 2012-06-18 13:48:44.000 170 12515.10 107.47 54938.68 88888.00 2012-06-18 13:48:44.125 170 12515.12 107.47 54938.68 88888.00 2012-06-18 13:48:44.250 170 12515.05 107.47 54938.65 88888.00 2012-06-18 13:48:44.375 170 12515.02 107.45 54938.65 88888.00 2012-06-18 13:48:44.500 170 12514.98 107.45 54938.65 88888.00 2012-06-18 13:48:44.625 170 12514.92 107.42 54938.62 88888.00 2012-06-18 13:48:44.750 170 12514.95 107.40 54938.62 88888.00 2012-06-18 13:48:44.875 170 12515.05 107.45 54938.65 88888.00 2012-06-18 13:48:45.000 170 12515.08 107.45 54938.65 88888.00 2012-06-18 13:48:45.125 170 12515.05 107.47 54938.62 88888.00 2012-06-18 13:48:45.250 170 12515.02 107.45 54938.60 88888.00 2012-06-18 13:48:45.375 170 12515.10 107.42 54938.60 88888.00 2012-06-18 13:48:45.500 170 12515.08 107.45 54938.62 88888.00 2012-06-18 13:48:45.625 170 12515.05 107.45 54938.60 88888.00 2012-06-18 13:48:45.750 170 12515.02 107.45 54938.62 88888.00 2012-06-18 13:48:45.875 170 12515.02 107.42 54938.62 88888.00 2012-06-18 13:48:46.000 170 12514.95 107.40 54938.57 88888.00 2012-06-18 13:48:46.125 170 12514.85 107.42 54938.60 88888.00 2012-06-18 13:48:46.250 170 12514.88 107.47 54938.62 88888.00 2012-06-18 13:48:46.375 170 12514.90 107.47 54938.60 88888.00 2012-06-18 13:48:46.500 170 12514.85 107.42 54938.60 88888.00 2012-06-18 13:48:46.625 170 12514.90 107.40 54938.57 88888.00 2012-06-18 13:48:46.750 170 12514.90 107.40 54938.60 88888.00 2012-06-18 13:48:46.875 170 12514.88 107.45 54938.60 88888.00 2012-06-18 13:48:47.000 170 12514.80 107.45 54938.55 88888.00 2012-06-18 13:48:47.125 170 12514.80 107.45 54938.57 88888.00 2012-06-18 13:48:47.250 170 12514.83 107.42 54938.60 88888.00 2012-06-18 13:48:47.375 170 12514.85 107.42 54938.60 88888.00 2012-06-18 13:48:47.500 170 12514.77 107.42 54938.55 88888.00 2012-06-18 13:48:47.625 170 12514.80 107.42 54938.53 88888.00 2012-06-18 13:48:47.750 170 12514.80 107.45 54938.55 88888.00 2012-06-18 13:48:47.875 170 12514.80 107.40 54938.57 88888.00 2012-06-18 13:48:48.000 170 12514.83 107.33 54938.50 88888.00 2012-06-18 13:48:48.125 170 12514.77 107.33 54938.53 88888.00 2012-06-18 13:48:48.250 170 12514.75 107.40 54938.55 88888.00 2012-06-18 13:48:48.375 170 12514.83 107.42 54938.57 88888.00 2012-06-18 13:48:48.500 170 12514.83 107.38 54938.55 88888.00 2012-06-18 13:48:48.625 170 12514.90 107.33 54938.53 88888.00 2012-06-18 13:48:48.750 170 12514.90 107.33 54938.53 88888.00 2012-06-18 13:48:48.875 170 12514.85 107.33 54938.53 88888.00 2012-06-18 13:48:49.000 170 12514.80 107.30 54938.50 88888.00 2012-06-18 13:48:49.125 170 12514.83 107.33 54938.50 88888.00 2012-06-18 13:48:49.250 170 12514.88 107.28 54938.50 88888.00 2012-06-18 13:48:49.375 170 12514.85 107.33 54938.50 88888.00 2012-06-18 13:48:49.500 170 12514.80 107.30 54938.50 88888.00 2012-06-18 13:48:49.625 170 12514.75 107.28 54938.53 88888.00 2012-06-18 13:48:49.750 170 12514.77 107.28 54938.50 88888.00 2012-06-18 13:48:49.875 170 12514.77 107.25 54938.50 88888.00 2012-06-18 13:48:50.000 170 12514.83 107.28 54938.50 88888.00 2012-06-18 13:48:50.125 170 12514.88 107.33 54938.53 88888.00 2012-06-18 13:48:50.250 170 12514.80 107.28 54938.53 88888.00 2012-06-18 13:48:50.375 170 12514.75 107.25 54938.47 88888.00 2012-06-18 13:48:50.500 170 12514.77 107.28 54938.50 88888.00 2012-06-18 13:48:50.625 170 12514.83 107.33 54938.53 88888.00 2012-06-18 13:48:50.750 170 12514.85 107.35 54938.53 88888.00 2012-06-18 13:48:50.875 170 12514.83 107.30 54938.50 88888.00 2012-06-18 13:48:51.000 170 12514.75 107.28 54938.47 88888.00 2012-06-18 13:48:51.125 170 12514.70 107.25 54938.45 88888.00 2012-06-18 13:48:51.250 170 12514.65 107.22 54938.47 88888.00 2012-06-18 13:48:51.375 170 12514.70 107.25 54938.50 88888.00 2012-06-18 13:48:51.500 170 12514.70 107.25 54938.50 88888.00 2012-06-18 13:48:51.625 170 12514.73 107.22 54938.47 88888.00 2012-06-18 13:48:51.750 170 12514.75 107.22 54938.47 88888.00 2012-06-18 13:48:51.875 170 12514.75 107.22 54938.47 88888.00 2012-06-18 13:48:52.000 170 12514.75 107.22 54938.45 88888.00 2012-06-18 13:48:52.125 170 12514.70 107.25 54938.47 88888.00 2012-06-18 13:48:52.250 170 12514.65 107.22 54938.53 88888.00 2012-06-18 13:48:52.375 170 12514.62 107.25 54938.53 88888.00 2012-06-18 13:48:52.500 170 12514.60 107.22 54938.50 88888.00 2012-06-18 13:48:52.625 170 12514.58 107.22 54938.50 88888.00 2012-06-18 13:48:52.750 170 12514.58 107.20 54938.45 88888.00 2012-06-18 13:48:52.875 170 12514.58 107.20 54938.47 88888.00 2012-06-18 13:48:53.000 170 12514.58 107.20 54938.47 88888.00 2012-06-18 13:48:53.125 170 12514.58 107.17 54938.45 88888.00 2012-06-18 13:48:53.250 170 12514.58 107.12 54938.43 88888.00 2012-06-18 13:48:53.375 170 12514.58 107.15 54938.43 88888.00 2012-06-18 13:48:53.500 170 12514.62 107.17 54938.43 88888.00 2012-06-18 13:48:53.625 170 12514.60 107.17 54938.43 88888.00 2012-06-18 13:48:53.750 170 12514.58 107.15 54938.43 88888.00 2012-06-18 13:48:53.875 170 12514.60 107.15 54938.43 88888.00 2012-06-18 13:48:54.000 170 12514.58 107.15 54938.43 88888.00 2012-06-18 13:48:54.125 170 12514.52 107.15 54938.43 88888.00 2012-06-18 13:48:54.250 170 12514.52 107.12 54938.43 88888.00 2012-06-18 13:48:54.375 170 12514.55 107.12 54938.40 88888.00 2012-06-18 13:48:54.500 170 12514.55 107.10 54938.40 88888.00 2012-06-18 13:48:54.625 170 12514.52 107.12 54938.40 88888.00 2012-06-18 13:48:54.750 170 12514.55 107.12 54938.40 88888.00 2012-06-18 13:48:54.875 170 12514.58 107.10 54938.38 88888.00 2012-06-18 13:48:55.000 170 12514.65 107.12 54938.35 88888.00 2012-06-18 13:48:55.125 170 12514.62 107.12 54938.40 88888.00 2012-06-18 13:48:55.250 170 12514.60 107.12 54938.38 88888.00 2012-06-18 13:48:55.375 170 12514.60 107.12 54938.38 88888.00 2012-06-18 13:48:55.500 170 12514.65 107.08 54938.35 88888.00 2012-06-18 13:48:55.625 170 12514.60 107.10 54938.35 88888.00 2012-06-18 13:48:55.750 170 12514.52 107.10 54938.32 88888.00 2012-06-18 13:48:55.875 170 12514.52 107.08 54938.32 88888.00 2012-06-18 13:48:56.000 170 12514.50 107.05 54938.32 88888.00 2012-06-18 13:48:56.125 170 12514.45 107.10 54938.38 88888.00 2012-06-18 13:48:56.250 170 12514.45 107.12 54938.38 88888.00 2012-06-18 13:48:56.375 170 12514.50 107.10 54938.35 88888.00 2012-06-18 13:48:56.500 170 12514.48 107.08 54938.32 88888.00 2012-06-18 13:48:56.625 170 12514.45 107.03 54938.30 88888.00 2012-06-18 13:48:56.750 170 12514.50 107.05 54938.30 88888.00 2012-06-18 13:48:56.875 170 12514.52 107.03 54938.30 88888.00 2012-06-18 13:48:57.000 170 12514.58 107.05 54938.28 88888.00 2012-06-18 13:48:57.125 170 12514.58 107.05 54938.30 88888.00 2012-06-18 13:48:57.250 170 12514.55 107.00 54938.25 88888.00 2012-06-18 13:48:57.375 170 12514.52 106.97 54938.22 88888.00 2012-06-18 13:48:57.500 170 12514.48 106.95 54938.25 88888.00 2012-06-18 13:48:57.625 170 12514.48 106.97 54938.28 88888.00 2012-06-18 13:48:57.750 170 12514.48 107.00 54938.30 88888.00 2012-06-18 13:48:57.875 170 12514.45 106.97 54938.28 88888.00 2012-06-18 13:48:58.000 170 12514.48 106.95 54938.25 88888.00 2012-06-18 13:48:58.125 170 12514.58 106.95 54938.22 88888.00 2012-06-18 13:48:58.250 170 12514.58 106.95 54938.22 88888.00 2012-06-18 13:48:58.375 170 12514.60 106.95 54938.25 88888.00 2012-06-18 13:48:58.500 170 12514.55 106.95 54938.25 88888.00 2012-06-18 13:48:58.625 170 12514.50 106.97 54938.25 88888.00 2012-06-18 13:48:58.750 170 12514.52 106.97 54938.22 88888.00 2012-06-18 13:48:58.875 170 12514.50 106.97 54938.22 88888.00 2012-06-18 13:48:59.000 170 12514.50 106.92 54938.20 88888.00 2012-06-18 13:48:59.125 170 12514.50 106.92 54938.22 88888.00 2012-06-18 13:48:59.250 170 12514.48 106.92 54938.22 88888.00 2012-06-18 13:48:59.375 170 12514.48 106.92 54938.22 88888.00 2012-06-18 13:48:59.500 170 12514.48 106.92 54938.20 88888.00 2012-06-18 13:48:59.625 170 12514.45 106.97 54938.22 88888.00 2012-06-18 13:48:59.750 170 12514.45 106.97 54938.22 88888.00 2012-06-18 13:48:59.875 170 12514.45 106.97 54938.22 88888.00 2012-06-18 13:49:00.000 170 12514.42 107.00 54938.22 88888.00 2012-06-18 13:49:00.125 170 12514.42 107.00 54938.20 88888.00 2012-06-18 13:49:00.250 170 12514.40 106.92 54938.18 88888.00 2012-06-18 13:49:00.375 170 12514.40 106.85 54938.18 88888.00 2012-06-18 13:49:00.500 170 12514.42 106.90 54938.18 88888.00 2012-06-18 13:49:00.625 170 12514.42 106.90 54938.15 88888.00 2012-06-18 13:49:00.750 170 12514.42 106.90 54938.18 88888.00 2012-06-18 13:49:00.875 170 12514.42 106.92 54938.18 88888.00 2012-06-18 13:49:01.000 170 12514.42 106.95 54938.18 88888.00 2012-06-18 13:49:01.125 170 12514.40 106.95 54938.15 88888.00 2012-06-18 13:49:01.250 170 12514.33 106.95 54938.15 88888.00 2012-06-18 13:49:01.375 170 12514.35 106.95 54938.18 88888.00 2012-06-18 13:49:01.500 170 12514.38 106.95 54938.15 88888.00 2012-06-18 13:49:01.625 170 12514.38 106.88 54938.12 88888.00 2012-06-18 13:49:01.750 170 12514.35 106.90 54938.12 88888.00 2012-06-18 13:49:01.875 170 12514.40 106.95 54938.15 88888.00 2012-06-18 13:49:02.000 170 12514.42 106.92 54938.10 88888.00 2012-06-18 13:49:02.125 170 12514.42 106.92 54938.12 88888.00 2012-06-18 13:49:02.250 170 12514.42 106.92 54938.12 88888.00 2012-06-18 13:49:02.375 170 12514.40 106.90 54938.12 88888.00 2012-06-18 13:49:02.500 170 12514.38 106.88 54938.10 88888.00 2012-06-18 13:49:02.625 170 12514.40 106.90 54938.10 88888.00 2012-06-18 13:49:02.750 170 12514.45 106.92 54938.10 88888.00 2012-06-18 13:49:02.875 170 12514.42 106.92 54938.12 88888.00 2012-06-18 13:49:03.000 170 12514.45 106.90 54938.07 88888.00 2012-06-18 13:49:03.125 170 12514.42 106.88 54938.10 88888.00 2012-06-18 13:49:03.250 170 12514.40 106.88 54938.10 88888.00 2012-06-18 13:49:03.375 170 12514.48 106.90 54938.07 88888.00 2012-06-18 13:49:03.500 170 12514.42 106.88 54938.05 88888.00 2012-06-18 13:49:03.625 170 12514.30 106.85 54938.05 88888.00 2012-06-18 13:49:03.750 170 12514.27 106.88 54938.05 88888.00 2012-06-18 13:49:03.875 170 12514.35 106.95 54938.07 88888.00 2012-06-18 13:49:04.000 170 12514.42 106.92 54938.05 88888.00 2012-06-18 13:49:04.125 170 12514.45 106.88 54938.03 88888.00 2012-06-18 13:49:04.250 170 12514.40 106.80 54938.00 88888.00 2012-06-18 13:49:04.375 170 12514.40 106.83 54937.97 88888.00 2012-06-18 13:49:04.500 170 12514.40 106.85 54938.03 88888.00 2012-06-18 13:49:04.625 170 12514.42 106.88 54938.00 88888.00 2012-06-18 13:49:04.750 170 12514.40 106.85 54938.00 88888.00 2012-06-18 13:49:04.875 170 12514.38 106.85 54938.05 88888.00 2012-06-18 13:49:05.000 170 12514.38 106.85 54938.00 88888.00 2012-06-18 13:49:05.125 170 12514.33 106.80 54937.97 88888.00 2012-06-18 13:49:05.250 170 12514.33 106.80 54937.97 88888.00 2012-06-18 13:49:05.375 170 12514.38 106.83 54937.95 88888.00 2012-06-18 13:49:05.500 170 12514.35 106.80 54937.95 88888.00 2012-06-18 13:49:05.625 170 12514.27 106.80 54938.00 88888.00 2012-06-18 13:49:05.750 170 12514.25 106.85 54937.97 88888.00 2012-06-18 13:49:05.875 170 12514.27 106.80 54938.00 88888.00 2012-06-18 13:49:06.000 170 12514.27 106.83 54937.97 88888.00 2012-06-18 13:49:06.125 170 12514.27 106.80 54937.97 88888.00 2012-06-18 13:49:06.250 170 12514.25 106.78 54937.95 88888.00 2012-06-18 13:49:06.375 170 12514.20 106.75 54937.97 88888.00 2012-06-18 13:49:06.500 170 12514.20 106.78 54937.97 88888.00 2012-06-18 13:49:06.625 170 12514.23 106.75 54937.97 88888.00 2012-06-18 13:49:06.750 170 12514.23 106.75 54938.00 88888.00 2012-06-18 13:49:06.875 170 12514.20 106.78 54937.97 88888.00 2012-06-18 13:49:07.000 170 12514.20 106.78 54937.95 88888.00 2012-06-18 13:49:07.125 170 12514.23 106.80 54937.97 88888.00 2012-06-18 13:49:07.250 170 12514.25 106.75 54937.95 88888.00 2012-06-18 13:49:07.375 170 12514.27 106.72 54937.93 88888.00 2012-06-18 13:49:07.500 170 12514.25 106.72 54937.93 88888.00 2012-06-18 13:49:07.625 170 12514.23 106.72 54937.90 88888.00 2012-06-18 13:49:07.750 170 12514.15 106.72 54937.90 88888.00 2012-06-18 13:49:07.875 170 12514.17 106.72 54937.93 88888.00 2012-06-18 13:49:08.000 170 12514.20 106.75 54937.90 88888.00 2012-06-18 13:49:08.125 170 12514.17 106.72 54937.90 88888.00 2012-06-18 13:49:08.250 170 12514.23 106.67 54937.88 88888.00 2012-06-18 13:49:08.375 170 12514.17 106.70 54937.85 88888.00 2012-06-18 13:49:08.500 170 12514.15 106.70 54937.88 88888.00 2012-06-18 13:49:08.625 170 12514.17 106.72 54937.88 88888.00 2012-06-18 13:49:08.750 170 12514.17 106.65 54937.88 88888.00 2012-06-18 13:49:08.875 170 12514.20 106.65 54937.88 88888.00 2012-06-18 13:49:09.000 170 12514.23 106.67 54937.85 88888.00 2012-06-18 13:49:09.125 170 12514.15 106.65 54937.85 88888.00 2012-06-18 13:49:09.250 170 12514.10 106.65 54937.85 88888.00 2012-06-18 13:49:09.375 170 12514.15 106.62 54937.85 88888.00 2012-06-18 13:49:09.500 170 12514.20 106.62 54937.82 88888.00 2012-06-18 13:49:09.625 170 12514.20 106.58 54937.82 88888.00 2012-06-18 13:49:09.750 170 12514.20 106.62 54937.82 88888.00 2012-06-18 13:49:09.875 170 12514.20 106.60 54937.82 88888.00 2012-06-18 13:49:10.000 170 12514.20 106.60 54937.78 88888.00 2012-06-18 13:49:10.125 170 12514.17 106.58 54937.78 88888.00 2012-06-18 13:49:10.250 170 12514.15 106.58 54937.80 88888.00 2012-06-18 13:49:10.375 170 12514.15 106.62 54937.82 88888.00 2012-06-18 13:49:10.500 170 12514.17 106.58 54937.80 88888.00 2012-06-18 13:49:10.625 170 12514.17 106.55 54937.80 88888.00 2012-06-18 13:49:10.750 170 12514.17 106.60 54937.78 88888.00 2012-06-18 13:49:10.875 170 12514.20 106.60 54937.80 88888.00 2012-06-18 13:49:11.000 170 12514.17 106.55 54937.80 88888.00 2012-06-18 13:49:11.125 170 12514.12 106.55 54937.78 88888.00 2012-06-18 13:49:11.250 170 12514.05 106.53 54937.78 88888.00 2012-06-18 13:49:11.375 170 12514.12 106.55 54937.78 88888.00 2012-06-18 13:49:11.500 170 12514.20 106.55 54937.78 88888.00 2012-06-18 13:49:11.625 170 12514.15 106.53 54937.78 88888.00 2012-06-18 13:49:11.750 170 12514.17 106.53 54937.78 88888.00 2012-06-18 13:49:11.875 170 12514.15 106.53 54937.78 88888.00 2012-06-18 13:49:12.000 170 12514.12 106.47 54937.75 88888.00 2012-06-18 13:49:12.125 170 12514.08 106.50 54937.75 88888.00 2012-06-18 13:49:12.250 170 12513.98 106.50 54937.78 88888.00 2012-06-18 13:49:12.375 170 12514.02 106.53 54937.75 88888.00 2012-06-18 13:49:12.500 170 12514.02 106.50 54937.75 88888.00 2012-06-18 13:49:12.625 170 12514.15 106.47 54937.72 88888.00 2012-06-18 13:49:12.750 170 12514.20 106.47 54937.70 88888.00 2012-06-18 13:49:12.875 170 12514.17 106.50 54937.70 88888.00 2012-06-18 13:49:13.000 170 12514.17 106.47 54937.72 88888.00 2012-06-18 13:49:13.125 170 12514.10 106.47 54937.72 88888.00 2012-06-18 13:49:13.250 170 12514.05 106.47 54937.70 88888.00 2012-06-18 13:49:13.375 170 12514.08 106.50 54937.72 88888.00 2012-06-18 13:49:13.500 170 12514.12 106.47 54937.70 88888.00 2012-06-18 13:49:13.625 170 12514.17 106.47 54937.70 88888.00 2012-06-18 13:49:13.750 170 12514.12 106.47 54937.70 88888.00 2012-06-18 13:49:13.875 170 12514.12 106.45 54937.68 88888.00 2012-06-18 13:49:14.000 170 12514.10 106.45 54937.65 88888.00 2012-06-18 13:49:14.125 170 12514.05 106.45 54937.65 88888.00 2012-06-18 13:49:14.250 170 12514.05 106.42 54937.68 88888.00 2012-06-18 13:49:14.375 170 12514.10 106.47 54937.68 88888.00 2012-06-18 13:49:14.500 170 12514.08 106.45 54937.65 88888.00 2012-06-18 13:49:14.625 170 12514.00 106.47 54937.65 88888.00 2012-06-18 13:49:14.750 170 12514.00 106.47 54937.62 88888.00 2012-06-18 13:49:14.875 170 12514.05 106.47 54937.65 88888.00 2012-06-18 13:49:15.000 170 12514.08 106.47 54937.60 88888.00 2012-06-18 13:49:15.125 170 12514.05 106.45 54937.60 88888.00 2012-06-18 13:49:15.250 170 12514.00 106.42 54937.60 88888.00 2012-06-18 13:49:15.375 170 12514.05 106.45 54937.60 88888.00 2012-06-18 13:49:15.500 170 12514.10 106.50 54937.60 88888.00 2012-06-18 13:49:15.625 170 12514.05 106.47 54937.57 88888.00 2012-06-18 13:49:15.750 170 12514.05 106.45 54937.57 88888.00 2012-06-18 13:49:15.875 170 12514.00 106.42 54937.57 88888.00 2012-06-18 13:49:16.000 170 12514.00 106.45 54937.55 88888.00 2012-06-18 13:49:16.125 170 12514.08 106.42 54937.57 88888.00 2012-06-18 13:49:16.250 170 12514.08 106.45 54937.60 88888.00 2012-06-18 13:49:16.375 170 12514.00 106.42 54937.55 88888.00 2012-06-18 13:49:16.500 170 12513.92 106.45 54937.57 88888.00 2012-06-18 13:49:16.625 170 12513.95 106.47 54937.57 88888.00 2012-06-18 13:49:16.750 170 12513.98 106.50 54937.60 88888.00 2012-06-18 13:49:16.875 170 12513.98 106.47 54937.60 88888.00 2012-06-18 13:49:17.000 170 12513.92 106.45 54937.55 88888.00 2012-06-18 13:49:17.125 170 12513.95 106.42 54937.57 88888.00 2012-06-18 13:49:17.250 170 12513.88 106.45 54937.55 88888.00 2012-06-18 13:49:17.375 170 12513.85 106.47 54937.57 88888.00 2012-06-18 13:49:17.500 170 12513.88 106.45 54937.55 88888.00 2012-06-18 13:49:17.625 170 12513.85 106.45 54937.57 88888.00 2012-06-18 13:49:17.750 170 12513.85 106.47 54937.57 88888.00 2012-06-18 13:49:17.875 170 12513.88 106.45 54937.53 88888.00 2012-06-18 13:49:18.000 170 12513.77 106.42 54937.53 88888.00 2012-06-18 13:49:18.125 170 12513.75 106.42 54937.53 88888.00 2012-06-18 13:49:18.250 170 12513.70 106.40 54937.55 88888.00 2012-06-18 13:49:18.375 170 12513.80 106.45 54937.55 88888.00 2012-06-18 13:49:18.500 170 12513.88 106.47 54937.55 88888.00 2012-06-18 13:49:18.625 170 12513.85 106.42 54937.55 88888.00 2012-06-18 13:49:18.750 170 12513.77 106.40 54937.50 88888.00 2012-06-18 13:49:18.875 170 12513.73 106.40 54937.50 88888.00 2012-06-18 13:49:19.000 170 12513.67 106.40 54937.50 88888.00 2012-06-18 13:49:19.125 170 12513.67 106.40 54937.47 88888.00 2012-06-18 13:49:19.250 170 12513.65 106.40 54937.47 88888.00 2012-06-18 13:49:19.375 170 12513.67 106.38 54937.45 88888.00 2012-06-18 13:49:19.500 170 12513.67 106.38 54937.45 88888.00 2012-06-18 13:49:19.625 170 12513.67 106.40 54937.50 88888.00 2012-06-18 13:49:19.750 170 12513.65 106.40 54937.50 88888.00 2012-06-18 13:49:19.875 170 12513.67 106.40 54937.47 88888.00 2012-06-18 13:49:20.000 170 12513.62 106.38 54937.47 88888.00 2012-06-18 13:49:20.125 170 12513.60 106.38 54937.47 88888.00 2012-06-18 13:49:20.250 170 12513.58 106.35 54937.47 88888.00 2012-06-18 13:49:20.375 170 12513.52 106.40 54937.47 88888.00 2012-06-18 13:49:20.500 170 12513.52 106.42 54937.45 88888.00 2012-06-18 13:49:20.625 170 12513.52 106.40 54937.47 88888.00 2012-06-18 13:49:20.750 170 12513.52 106.38 54937.47 88888.00 2012-06-18 13:49:20.875 170 12513.60 106.40 54937.45 88888.00 2012-06-18 13:49:21.000 170 12513.58 106.38 54937.45 88888.00 2012-06-18 13:49:21.125 170 12513.48 106.38 54937.43 88888.00 2012-06-18 13:49:21.250 170 12513.38 106.38 54937.43 88888.00 2012-06-18 13:49:21.375 170 12513.45 106.38 54937.45 88888.00 2012-06-18 13:49:21.500 170 12513.52 106.40 54937.45 88888.00 2012-06-18 13:49:21.625 170 12513.52 106.45 54937.47 88888.00 2012-06-18 13:49:21.750 170 12513.50 106.42 54937.43 88888.00 2012-06-18 13:49:21.875 170 12513.42 106.38 54937.43 88888.00 2012-06-18 13:49:22.000 170 12513.35 106.35 54937.40 88888.00 2012-06-18 13:49:22.125 170 12513.35 106.40 54937.45 88888.00 2012-06-18 13:49:22.250 170 12513.33 106.42 54937.47 88888.00 2012-06-18 13:49:22.375 170 12513.35 106.42 54937.45 88888.00 2012-06-18 13:49:22.500 170 12513.35 106.40 54937.45 88888.00 2012-06-18 13:49:22.625 170 12513.30 106.35 54937.40 88888.00 2012-06-18 13:49:22.750 170 12513.33 106.35 54937.43 88888.00 2012-06-18 13:49:22.875 170 12513.20 106.33 54937.38 88888.00 2012-06-18 13:49:23.000 170 12513.20 106.33 54937.38 88888.00 2012-06-18 13:49:23.125 170 12513.27 106.33 54937.40 88888.00 2012-06-18 13:49:23.250 170 12513.20 106.30 54937.35 88888.00 2012-06-18 13:49:23.375 170 12513.17 106.30 54937.32 88888.00 2012-06-18 13:49:23.500 170 12513.23 106.33 54937.30 88888.00 2012-06-18 13:49:23.625 170 12513.25 106.33 54937.32 88888.00 2012-06-18 13:49:23.750 170 12513.25 106.33 54937.35 88888.00 2012-06-18 13:49:23.875 170 12513.20 106.35 54937.35 88888.00 2012-06-18 13:49:24.000 170 12513.12 106.35 54937.38 88888.00 2012-06-18 13:49:24.125 170 12513.15 106.35 54937.38 88888.00 2012-06-18 13:49:24.250 170 12513.12 106.30 54937.32 88888.00 2012-06-18 13:49:24.375 170 12513.15 106.28 54937.30 88888.00 2012-06-18 13:49:24.500 170 12513.17 106.30 54937.32 88888.00 2012-06-18 13:49:24.625 170 12513.15 106.35 54937.38 88888.00 2012-06-18 13:49:24.750 170 12513.08 106.33 54937.32 88888.00 2012-06-18 13:49:24.875 170 12513.00 106.28 54937.28 88888.00 2012-06-18 13:49:25.000 170 12512.98 106.22 54937.28 88888.00 2012-06-18 13:49:25.125 170 12513.08 106.25 54937.30 88888.00 2012-06-18 13:49:25.250 170 12513.08 106.28 54937.32 88888.00 2012-06-18 13:49:25.375 170 12513.12 106.30 54937.32 88888.00 2012-06-18 13:49:25.500 170 12513.10 106.28 54937.30 88888.00 2012-06-18 13:49:25.625 170 12513.12 106.22 54937.28 88888.00 2012-06-18 13:49:25.750 170 12513.08 106.25 54937.25 88888.00 2012-06-18 13:49:25.875 170 12513.05 106.30 54937.28 88888.00 2012-06-18 13:49:26.000 170 12513.02 106.30 54937.28 88888.00 2012-06-18 13:49:26.125 170 12512.98 106.25 54937.28 88888.00 2012-06-18 13:49:26.250 170 12513.00 106.25 54937.28 88888.00 2012-06-18 13:49:26.375 170 12513.02 106.30 54937.28 88888.00 2012-06-18 13:49:26.500 170 12512.95 106.28 54937.25 88888.00 2012-06-18 13:49:26.625 170 12512.98 106.30 54937.25 88888.00 2012-06-18 13:49:26.750 170 12512.95 106.28 54937.22 88888.00 2012-06-18 13:49:26.875 170 12512.90 106.25 54937.25 88888.00 2012-06-18 13:49:27.000 170 12512.90 106.25 54937.22 88888.00 2012-06-18 13:49:27.125 170 12512.90 106.28 54937.25 88888.00 2012-06-18 13:49:27.250 170 12512.88 106.25 54937.25 88888.00 2012-06-18 13:49:27.375 170 12512.85 106.28 54937.25 88888.00 2012-06-18 13:49:27.500 170 12512.80 106.28 54937.25 88888.00 2012-06-18 13:49:27.625 170 12512.77 106.25 54937.22 88888.00 2012-06-18 13:49:27.750 170 12512.85 106.28 54937.20 88888.00 2012-06-18 13:49:27.875 170 12512.90 106.33 54937.22 88888.00 2012-06-18 13:49:28.000 170 12512.88 106.30 54937.22 88888.00 2012-06-18 13:49:28.125 170 12512.85 106.28 54937.22 88888.00 2012-06-18 13:49:28.250 170 12512.77 106.22 54937.20 88888.00 2012-06-18 13:49:28.375 170 12512.80 106.28 54937.20 88888.00 2012-06-18 13:49:28.500 170 12512.77 106.25 54937.20 88888.00 2012-06-18 13:49:28.625 170 12512.70 106.22 54937.18 88888.00 2012-06-18 13:49:28.750 170 12512.75 106.25 54937.20 88888.00 2012-06-18 13:49:28.875 170 12512.80 106.28 54937.20 88888.00 2012-06-18 13:49:29.000 170 12512.77 106.25 54937.15 88888.00 2012-06-18 13:49:29.125 170 12512.75 106.25 54937.18 88888.00 2012-06-18 13:49:29.250 170 12512.70 106.20 54937.18 88888.00 2012-06-18 13:49:29.375 170 12512.75 106.22 54937.15 88888.00 2012-06-18 13:49:29.500 170 12512.73 106.20 54937.15 88888.00 2012-06-18 13:49:29.625 170 12512.75 106.20 54937.12 88888.00 2012-06-18 13:49:29.750 170 12512.73 106.20 54937.15 88888.00 2012-06-18 13:49:29.875 170 12512.70 106.25 54937.15 88888.00 2012-06-18 13:49:30.000 170 12512.67 106.25 54937.12 88888.00 2012-06-18 13:49:30.125 170 12512.67 106.25 54937.12 88888.00 2012-06-18 13:49:30.250 170 12512.67 106.22 54937.10 88888.00 2012-06-18 13:49:30.375 170 12512.70 106.20 54937.07 88888.00 2012-06-18 13:49:30.500 170 12512.73 106.25 54937.10 88888.00 2012-06-18 13:49:30.625 170 12512.70 106.28 54937.15 88888.00 2012-06-18 13:49:30.750 170 12512.65 106.22 54937.12 88888.00 2012-06-18 13:49:30.875 170 12512.65 106.20 54937.07 88888.00 2012-06-18 13:49:31.000 170 12512.67 106.22 54937.07 88888.00 2012-06-18 13:49:31.125 170 12512.67 106.25 54937.10 88888.00 2012-06-18 13:49:31.250 170 12512.62 106.28 54937.10 88888.00 2012-06-18 13:49:31.375 170 12512.67 106.28 54937.10 88888.00 2012-06-18 13:49:31.500 170 12512.67 106.25 54937.07 88888.00 2012-06-18 13:49:31.625 170 12512.67 106.22 54937.05 88888.00 2012-06-18 13:49:31.750 170 12512.60 106.22 54937.05 88888.00 2012-06-18 13:49:31.875 170 12512.55 106.25 54937.07 88888.00 2012-06-18 13:49:32.000 170 12512.52 106.22 54937.05 88888.00 2012-06-18 13:49:32.125 170 12512.52 106.22 54937.07 88888.00 2012-06-18 13:49:32.250 170 12512.52 106.22 54937.05 88888.00 2012-06-18 13:49:32.375 170 12512.55 106.25 54937.05 88888.00 2012-06-18 13:49:32.500 170 12512.55 106.22 54937.03 88888.00 2012-06-18 13:49:32.625 170 12512.52 106.22 54937.03 88888.00 2012-06-18 13:49:32.750 170 12512.52 106.25 54937.03 88888.00 2012-06-18 13:49:32.875 170 12512.50 106.28 54937.00 88888.00 2012-06-18 13:49:33.000 170 12512.52 106.30 54937.00 88888.00 2012-06-18 13:49:33.125 170 12512.58 106.28 54937.03 88888.00 2012-06-18 13:49:33.250 170 12512.55 106.30 54937.05 88888.00 2012-06-18 13:49:33.375 170 12512.62 106.33 54937.05 88888.00 2012-06-18 13:49:33.500 170 12512.62 106.28 54936.97 88888.00 2012-06-18 13:49:33.625 170 12512.58 106.22 54936.95 88888.00 2012-06-18 13:49:33.750 170 12512.55 106.28 54936.97 88888.00 2012-06-18 13:49:33.875 170 12512.58 106.28 54936.97 88888.00 2012-06-18 13:49:34.000 170 12512.60 106.22 54936.97 88888.00 2012-06-18 13:49:34.125 170 12512.55 106.25 54936.95 88888.00 2012-06-18 13:49:34.250 170 12512.58 106.30 54936.97 88888.00 2012-06-18 13:49:34.375 170 12512.55 106.28 54936.93 88888.00 2012-06-18 13:49:34.500 170 12512.48 106.28 54936.93 88888.00 2012-06-18 13:49:34.625 170 12512.40 106.28 54936.95 88888.00 2012-06-18 13:49:34.750 170 12512.42 106.28 54936.93 88888.00 2012-06-18 13:49:34.875 170 12512.45 106.30 54936.93 88888.00 2012-06-18 13:49:35.000 170 12512.42 106.28 54936.90 88888.00 2012-06-18 13:49:35.125 170 12512.38 106.28 54936.93 88888.00 2012-06-18 13:49:35.250 170 12512.45 106.25 54936.90 88888.00 2012-06-18 13:49:35.375 170 12512.50 106.28 54936.90 88888.00 2012-06-18 13:49:35.500 170 12512.45 106.30 54936.90 88888.00 2012-06-18 13:49:35.625 170 12512.38 106.25 54936.88 88888.00 2012-06-18 13:49:35.750 170 12512.35 106.25 54936.88 88888.00 2012-06-18 13:49:35.875 170 12512.40 106.28 54936.88 88888.00 2012-06-18 13:49:36.000 170 12512.42 106.25 54936.88 88888.00 2012-06-18 13:49:36.125 170 12512.42 106.28 54936.90 88888.00 2012-06-18 13:49:36.250 170 12512.48 106.25 54936.90 88888.00 2012-06-18 13:49:36.375 170 12512.50 106.30 54936.90 88888.00 2012-06-18 13:49:36.500 170 12512.42 106.33 54936.88 88888.00 2012-06-18 13:49:36.625 170 12512.40 106.28 54936.85 88888.00 2012-06-18 13:49:36.750 170 12512.42 106.25 54936.85 88888.00 2012-06-18 13:49:36.875 170 12512.40 106.22 54936.85 88888.00 2012-06-18 13:49:37.000 170 12512.42 106.22 54936.85 88888.00 2012-06-18 13:49:37.125 170 12512.40 106.28 54936.90 88888.00 2012-06-18 13:49:37.250 170 12512.35 106.25 54936.88 88888.00 2012-06-18 13:49:37.375 170 12512.38 106.28 54936.85 88888.00 2012-06-18 13:49:37.500 170 12512.40 106.28 54936.88 88888.00 2012-06-18 13:49:37.625 170 12512.42 106.30 54936.85 88888.00 2012-06-18 13:49:37.750 170 12512.38 106.22 54936.82 88888.00 2012-06-18 13:49:37.875 170 12512.33 106.25 54936.82 88888.00 2012-06-18 13:49:38.000 170 12512.30 106.22 54936.82 88888.00 2012-06-18 13:49:38.125 170 12512.33 106.20 54936.80 88888.00 2012-06-18 13:49:38.250 170 12512.30 106.22 54936.80 88888.00 2012-06-18 13:49:38.375 170 12512.40 106.28 54936.80 88888.00 2012-06-18 13:49:38.500 170 12512.42 106.28 54936.78 88888.00 2012-06-18 13:49:38.625 170 12512.42 106.25 54936.80 88888.00 2012-06-18 13:49:38.750 170 12512.42 106.28 54936.80 88888.00 2012-06-18 13:49:38.875 170 12512.35 106.28 54936.80 88888.00 2012-06-18 13:49:39.000 170 12512.27 106.28 54936.80 88888.00 2012-06-18 13:49:39.125 170 12512.25 106.25 54936.78 88888.00 2012-06-18 13:49:39.250 170 12512.33 106.25 54936.78 88888.00 2012-06-18 13:49:39.375 170 12512.42 106.25 54936.78 88888.00 2012-06-18 13:49:39.500 170 12512.42 106.22 54936.78 88888.00 2012-06-18 13:49:39.625 170 12512.35 106.22 54936.78 88888.00 2012-06-18 13:49:39.750 170 12512.27 106.20 54936.75 88888.00 2012-06-18 13:49:39.875 170 12512.25 106.22 54936.75 88888.00 2012-06-18 13:49:40.000 170 12512.25 106.20 54936.75 88888.00 2012-06-18 13:49:40.125 170 12512.25 106.22 54936.75 88888.00 2012-06-18 13:49:40.250 170 12512.15 106.25 54936.78 88888.00 2012-06-18 13:49:40.375 170 12512.12 106.28 54936.78 88888.00 2012-06-18 13:49:40.500 170 12512.23 106.22 54936.75 88888.00 2012-06-18 13:49:40.625 170 12512.20 106.25 54936.70 88888.00 2012-06-18 13:49:40.750 170 12512.20 106.22 54936.70 88888.00 2012-06-18 13:49:40.875 170 12512.25 106.22 54936.70 88888.00 2012-06-18 13:49:41.000 170 12512.23 106.22 54936.70 88888.00 2012-06-18 13:49:41.125 170 12512.23 106.25 54936.68 88888.00 2012-06-18 13:49:41.250 170 12512.23 106.22 54936.70 88888.00 2012-06-18 13:49:41.375 170 12512.20 106.22 54936.68 88888.00 2012-06-18 13:49:41.500 170 12512.20 106.25 54936.70 88888.00 2012-06-18 13:49:41.625 170 12512.20 106.28 54936.68 88888.00 2012-06-18 13:49:41.750 170 12512.15 106.25 54936.68 88888.00 2012-06-18 13:49:41.875 170 12512.17 106.22 54936.68 88888.00 2012-06-18 13:49:42.000 170 12512.27 106.20 54936.65 88888.00 2012-06-18 13:49:42.125 170 12512.27 106.17 54936.65 88888.00 2012-06-18 13:49:42.250 170 12512.15 106.20 54936.70 88888.00 2012-06-18 13:49:42.375 170 12512.10 106.17 54936.68 88888.00 2012-06-18 13:49:42.500 170 12512.08 106.20 54936.68 88888.00 2012-06-18 13:49:42.625 170 12512.15 106.22 54936.65 88888.00 2012-06-18 13:49:42.750 170 12512.17 106.25 54936.65 88888.00 2012-06-18 13:49:42.875 170 12512.12 106.25 54936.65 88888.00 2012-06-18 13:49:43.000 170 12512.17 106.20 54936.68 88888.00 2012-06-18 13:49:43.125 170 12512.12 106.17 54936.68 88888.00 2012-06-18 13:49:43.250 170 12512.02 106.20 54936.68 88888.00 2012-06-18 13:49:43.375 170 12512.02 106.22 54936.65 88888.00 2012-06-18 13:49:43.500 170 12512.00 106.22 54936.65 88888.00 2012-06-18 13:49:43.625 170 12512.02 106.25 54936.65 88888.00 2012-06-18 13:49:43.750 170 12512.08 106.22 54936.65 88888.00 2012-06-18 13:49:43.875 170 12512.08 106.25 54936.60 88888.00 2012-06-18 13:49:44.000 170 12512.05 106.22 54936.57 88888.00 2012-06-18 13:49:44.125 170 12512.05 106.22 54936.60 88888.00 2012-06-18 13:49:44.250 170 12512.02 106.22 54936.60 88888.00 2012-06-18 13:49:44.375 170 12511.98 106.20 54936.55 88888.00 2012-06-18 13:49:44.500 170 12511.92 106.20 54936.57 88888.00 2012-06-18 13:49:44.625 170 12511.92 106.22 54936.57 88888.00 2012-06-18 13:49:44.750 170 12511.98 106.25 54936.60 88888.00 2012-06-18 13:49:44.875 170 12512.00 106.28 54936.57 88888.00 2012-06-18 13:49:45.000 170 12511.98 106.22 54936.53 88888.00 2012-06-18 13:49:45.125 170 12511.98 106.25 54936.57 88888.00 2012-06-18 13:49:45.250 170 12512.02 106.30 54936.60 88888.00 2012-06-18 13:49:45.375 170 12512.00 106.28 54936.53 88888.00 2012-06-18 13:49:45.500 170 12511.98 106.28 54936.53 88888.00 2012-06-18 13:49:45.625 170 12512.00 106.30 54936.55 88888.00 2012-06-18 13:49:45.750 170 12511.98 106.30 54936.53 88888.00 2012-06-18 13:49:45.875 170 12511.98 106.28 54936.50 88888.00 2012-06-18 13:49:46.000 170 12512.00 106.28 54936.47 88888.00 2012-06-18 13:49:46.125 170 12512.00 106.28 54936.50 88888.00 2012-06-18 13:49:46.250 170 12511.90 106.28 54936.53 88888.00 2012-06-18 13:49:46.375 170 12511.85 106.25 54936.47 88888.00 2012-06-18 13:49:46.500 170 12511.83 106.28 54936.47 88888.00 2012-06-18 13:49:46.625 170 12511.88 106.30 54936.50 88888.00 2012-06-18 13:49:46.750 170 12511.85 106.30 54936.50 88888.00 2012-06-18 13:49:46.875 170 12511.83 106.28 54936.50 88888.00 2012-06-18 13:49:47.000 170 12511.88 106.28 54936.45 88888.00 2012-06-18 13:49:47.125 170 12511.85 106.28 54936.47 88888.00 2012-06-18 13:49:47.250 170 12511.75 106.28 54936.47 88888.00 2012-06-18 13:49:47.375 170 12511.70 106.28 54936.47 88888.00 2012-06-18 13:49:47.500 170 12511.70 106.30 54936.45 88888.00 2012-06-18 13:49:47.625 170 12511.75 106.30 54936.43 88888.00 2012-06-18 13:49:47.750 170 12511.75 106.30 54936.45 88888.00 2012-06-18 13:49:47.875 170 12511.73 106.33 54936.45 88888.00 2012-06-18 13:49:48.000 170 12511.73 106.35 54936.45 88888.00 2012-06-18 13:49:48.125 170 12511.67 106.35 54936.47 88888.00 2012-06-18 13:49:48.250 170 12511.65 106.30 54936.43 88888.00 2012-06-18 13:49:48.375 170 12511.75 106.33 54936.43 88888.00 2012-06-18 13:49:48.500 170 12511.75 106.33 54936.38 88888.00 2012-06-18 13:49:48.625 170 12511.73 106.28 54936.38 88888.00 2012-06-18 13:49:48.750 170 12511.77 106.30 54936.40 88888.00 2012-06-18 13:49:48.875 170 12511.73 106.30 54936.43 88888.00 2012-06-18 13:49:49.000 170 12511.60 106.28 54936.40 88888.00 2012-06-18 13:49:49.125 170 12511.58 106.25 54936.38 88888.00 2012-06-18 13:49:49.250 170 12511.58 106.28 54936.40 88888.00 2012-06-18 13:49:49.375 170 12511.60 106.30 54936.40 88888.00 2012-06-18 13:49:49.500 170 12511.58 106.30 54936.40 88888.00 2012-06-18 13:49:49.625 170 12511.55 106.30 54936.40 88888.00 2012-06-18 13:49:49.750 170 12511.55 106.25 54936.38 88888.00 2012-06-18 13:49:49.875 170 12511.55 106.28 54936.38 88888.00 2012-06-18 13:49:50.000 170 12511.60 106.30 54936.38 88888.00 2012-06-18 13:49:50.125 170 12511.58 106.30 54936.40 88888.00 2012-06-18 13:49:50.250 170 12511.60 106.30 54936.38 88888.00 2012-06-18 13:49:50.375 170 12511.60 106.28 54936.35 88888.00 2012-06-18 13:49:50.500 170 12511.55 106.30 54936.38 88888.00 2012-06-18 13:49:50.625 170 12511.50 106.30 54936.35 88888.00 2012-06-18 13:49:50.750 170 12511.52 106.30 54936.35 88888.00 2012-06-18 13:49:50.875 170 12511.60 106.33 54936.35 88888.00 2012-06-18 13:49:51.000 170 12511.62 106.30 54936.30 88888.00 2012-06-18 13:49:51.125 170 12511.60 106.28 54936.30 88888.00 2012-06-18 13:49:51.250 170 12511.55 106.25 54936.32 88888.00 2012-06-18 13:49:51.375 170 12511.52 106.30 54936.35 88888.00 2012-06-18 13:49:51.500 170 12511.48 106.30 54936.32 88888.00 2012-06-18 13:49:51.625 170 12511.45 106.30 54936.30 88888.00 2012-06-18 13:49:51.750 170 12511.48 106.33 54936.32 88888.00 2012-06-18 13:49:51.875 170 12511.52 106.33 54936.32 88888.00 2012-06-18 13:49:52.000 170 12511.58 106.30 54936.32 88888.00 2012-06-18 13:49:52.125 170 12511.50 106.30 54936.30 88888.00 2012-06-18 13:49:52.250 170 12511.45 106.28 54936.28 88888.00 2012-06-18 13:49:52.375 170 12511.45 106.30 54936.30 88888.00 2012-06-18 13:49:52.500 170 12511.45 106.33 54936.30 88888.00 2012-06-18 13:49:52.625 170 12511.50 106.35 54936.28 88888.00 2012-06-18 13:49:52.750 170 12511.52 106.33 54936.28 88888.00 2012-06-18 13:49:52.875 170 12511.50 106.30 54936.25 88888.00 2012-06-18 13:49:53.000 170 12511.50 106.33 54936.28 88888.00 2012-06-18 13:49:53.125 170 12511.42 106.30 54936.25 88888.00 2012-06-18 13:49:53.250 170 12511.33 106.28 54936.22 88888.00 2012-06-18 13:49:53.375 170 12511.38 106.33 54936.22 88888.00 2012-06-18 13:49:53.500 170 12511.42 106.33 54936.25 88888.00 2012-06-18 13:49:53.625 170 12511.38 106.33 54936.25 88888.00 2012-06-18 13:49:53.750 170 12511.40 106.30 54936.22 88888.00 2012-06-18 13:49:53.875 170 12511.40 106.30 54936.20 88888.00 2012-06-18 13:49:54.000 170 12511.45 106.30 54936.18 88888.00 2012-06-18 13:49:54.125 170 12511.45 106.28 54936.15 88888.00 2012-06-18 13:49:54.250 170 12511.45 106.30 54936.22 88888.00 2012-06-18 13:49:54.375 170 12511.50 106.28 54936.22 88888.00 2012-06-18 13:49:54.500 170 12511.50 106.30 54936.20 88888.00 2012-06-18 13:49:54.625 170 12511.48 106.28 54936.15 88888.00 2012-06-18 13:49:54.750 170 12511.50 106.28 54936.15 88888.00 2012-06-18 13:49:54.875 170 12511.58 106.28 54936.15 88888.00 2012-06-18 13:49:55.000 170 12511.52 106.28 54936.15 88888.00 2012-06-18 13:49:55.125 170 12511.42 106.30 54936.20 88888.00 2012-06-18 13:49:55.250 170 12511.38 106.25 54936.15 88888.00 2012-06-18 13:49:55.375 170 12511.45 106.28 54936.15 88888.00 2012-06-18 13:49:55.500 170 12511.48 106.33 54936.18 88888.00 2012-06-18 13:49:55.625 170 12511.40 106.35 54936.18 88888.00 2012-06-18 13:49:55.750 170 12511.38 106.33 54936.15 88888.00 2012-06-18 13:49:55.875 170 12511.42 106.33 54936.18 88888.00 2012-06-18 13:49:56.000 170 12511.45 106.33 54936.12 88888.00 2012-06-18 13:49:56.125 170 12511.45 106.30 54936.07 88888.00 2012-06-18 13:49:56.250 170 12511.42 106.28 54936.10 88888.00 2012-06-18 13:49:56.375 170 12511.45 106.35 54936.12 88888.00 2012-06-18 13:49:56.500 170 12511.42 106.30 54936.10 88888.00 2012-06-18 13:49:56.625 170 12511.38 106.28 54936.07 88888.00 2012-06-18 13:49:56.750 170 12511.35 106.22 54936.03 88888.00 2012-06-18 13:49:56.875 170 12511.33 106.22 54936.05 88888.00 2012-06-18 13:49:57.000 170 12511.38 106.30 54936.05 88888.00 2012-06-18 13:49:57.125 170 12511.38 106.30 54936.07 88888.00 2012-06-18 13:49:57.250 170 12511.33 106.28 54936.07 88888.00 2012-06-18 13:49:57.375 170 12511.25 106.28 54936.05 88888.00 2012-06-18 13:49:57.500 170 12511.23 106.28 54936.05 88888.00 2012-06-18 13:49:57.625 170 12511.23 106.30 54936.05 88888.00 2012-06-18 13:49:57.750 170 12511.17 106.28 54936.05 88888.00 2012-06-18 13:49:57.875 170 12511.17 106.28 54936.05 88888.00 2012-06-18 13:49:58.000 170 12511.25 106.33 54936.05 88888.00 2012-06-18 13:49:58.125 170 12511.25 106.30 54936.05 88888.00 2012-06-18 13:49:58.250 170 12511.23 106.30 54936.03 88888.00 2012-06-18 13:49:58.375 170 12511.23 106.30 54936.03 88888.00 2012-06-18 13:49:58.500 170 12511.20 106.30 54936.03 88888.00 2012-06-18 13:49:58.625 170 12511.17 106.30 54936.03 88888.00 2012-06-18 13:49:58.750 170 12511.23 106.30 54936.03 88888.00 2012-06-18 13:49:58.875 170 12511.27 106.33 54936.03 88888.00 2012-06-18 13:49:59.000 170 12511.30 106.28 54936.00 88888.00 2012-06-18 13:49:59.125 170 12511.23 106.28 54935.97 88888.00 2012-06-18 13:49:59.250 170 12511.23 106.28 54936.00 88888.00 2012-06-18 13:49:59.375 170 12511.33 106.30 54936.00 88888.00 2012-06-18 13:49:59.500 170 12511.30 106.30 54936.00 88888.00 2012-06-18 13:49:59.625 170 12511.27 106.28 54936.00 88888.00 2012-06-18 13:49:59.750 170 12511.25 106.22 54935.97 88888.00 2012-06-18 13:49:59.875 170 12511.23 106.25 54935.97 88888.00 2012-06-18 13:50:00.000 170 12511.25 106.28 54935.95 88888.00 2012-06-18 13:50:00.125 170 12511.30 106.30 54935.97 88888.00 2012-06-18 13:50:00.250 170 12511.30 106.30 54935.97 88888.00 2012-06-18 13:50:00.375 170 12511.25 106.28 54935.93 88888.00 2012-06-18 13:50:00.500 170 12511.27 106.28 54935.95 88888.00 2012-06-18 13:50:00.625 170 12511.35 106.33 54935.93 88888.00 2012-06-18 13:50:00.750 170 12511.33 106.30 54935.95 88888.00 2012-06-18 13:50:00.875 170 12511.27 106.28 54935.95 88888.00 2012-06-18 13:50:01.000 170 12511.27 106.30 54935.95 88888.00 2012-06-18 13:50:01.125 170 12511.27 106.30 54935.93 88888.00 2012-06-18 13:50:01.250 170 12511.23 106.28 54935.93 88888.00 2012-06-18 13:50:01.375 170 12511.17 106.25 54935.88 88888.00 2012-06-18 13:50:01.500 170 12511.17 106.25 54935.90 88888.00 2012-06-18 13:50:01.625 170 12511.27 106.25 54935.90 88888.00 2012-06-18 13:50:01.750 170 12511.27 106.25 54935.88 88888.00 2012-06-18 13:50:01.875 170 12511.27 106.30 54935.88 88888.00 2012-06-18 13:50:02.000 170 12511.30 106.30 54935.85 88888.00 2012-06-18 13:50:02.125 170 12511.27 106.30 54935.85 88888.00 2012-06-18 13:50:02.250 170 12511.25 106.30 54935.88 88888.00 2012-06-18 13:50:02.375 170 12511.27 106.33 54935.88 88888.00 2012-06-18 13:50:02.500 170 12511.25 106.30 54935.88 88888.00 2012-06-18 13:50:02.625 170 12511.30 106.30 54935.88 88888.00 2012-06-18 13:50:02.750 170 12511.25 106.33 54935.85 88888.00 2012-06-18 13:50:02.875 170 12511.23 106.35 54935.85 88888.00 2012-06-18 13:50:03.000 170 12511.25 106.33 54935.82 88888.00 2012-06-18 13:50:03.125 170 12511.20 106.35 54935.82 88888.00 2012-06-18 13:50:03.250 170 12511.27 106.35 54935.82 88888.00 2012-06-18 13:50:03.375 170 12511.35 106.35 54935.85 88888.00 2012-06-18 13:50:03.500 170 12511.30 106.38 54935.82 88888.00 2012-06-18 13:50:03.625 170 12511.25 106.35 54935.80 88888.00 2012-06-18 13:50:03.750 170 12511.23 106.33 54935.80 88888.00 2012-06-18 13:50:03.875 170 12511.27 106.35 54935.80 88888.00 2012-06-18 13:50:04.000 170 12511.27 106.38 54935.78 88888.00 2012-06-18 13:50:04.125 170 12511.33 106.38 54935.80 88888.00 2012-06-18 13:50:04.250 170 12511.33 106.33 54935.78 88888.00 2012-06-18 13:50:04.375 170 12511.35 106.35 54935.75 88888.00 2012-06-18 13:50:04.500 170 12511.40 106.40 54935.78 88888.00 2012-06-18 13:50:04.625 170 12511.45 106.40 54935.78 88888.00 2012-06-18 13:50:04.750 170 12511.38 106.40 54935.72 88888.00 2012-06-18 13:50:04.875 170 12511.30 106.38 54935.72 88888.00 2012-06-18 13:50:05.000 170 12511.25 106.38 54935.70 88888.00 2012-06-18 13:50:05.125 170 12511.27 106.38 54935.72 88888.00 2012-06-18 13:50:05.250 170 12511.30 106.38 54935.78 88888.00 2012-06-18 13:50:05.375 170 12511.33 106.38 54935.75 88888.00 2012-06-18 13:50:05.500 170 12511.33 106.38 54935.72 88888.00 2012-06-18 13:50:05.625 170 12511.38 106.38 54935.70 88888.00 2012-06-18 13:50:05.750 170 12511.42 106.38 54935.70 88888.00 2012-06-18 13:50:05.875 170 12511.40 106.40 54935.70 88888.00 2012-06-18 13:50:06.000 170 12511.35 106.40 54935.70 88888.00 2012-06-18 13:50:06.125 170 12511.35 106.40 54935.70 88888.00 2012-06-18 13:50:06.250 170 12511.27 106.40 54935.70 88888.00 2012-06-18 13:50:06.375 170 12511.27 106.40 54935.68 88888.00 2012-06-18 13:50:06.500 170 12511.33 106.38 54935.70 88888.00 2012-06-18 13:50:06.625 170 12511.35 106.42 54935.70 88888.00 2012-06-18 13:50:06.750 170 12511.40 106.42 54935.68 88888.00 2012-06-18 13:50:06.875 170 12511.42 106.40 54935.62 88888.00 2012-06-18 13:50:07.000 170 12511.38 106.42 54935.68 88888.00 2012-06-18 13:50:07.125 170 12511.30 106.42 54935.65 88888.00 2012-06-18 13:50:07.250 170 12511.23 106.40 54935.65 88888.00 2012-06-18 13:50:07.375 170 12511.20 106.38 54935.60 88888.00 2012-06-18 13:50:07.500 170 12511.23 106.38 54935.62 88888.00 2012-06-18 13:50:07.625 170 12511.33 106.45 54935.62 88888.00 2012-06-18 13:50:07.750 170 12511.30 106.47 54935.62 88888.00 2012-06-18 13:50:07.875 170 12511.30 106.45 54935.62 88888.00 2012-06-18 13:50:08.000 170 12511.33 106.45 54935.57 88888.00 2012-06-18 13:50:08.125 170 12511.30 106.42 54935.57 88888.00 2012-06-18 13:50:08.250 170 12511.25 106.45 54935.57 88888.00 2012-06-18 13:50:08.375 170 12511.23 106.45 54935.57 88888.00 2012-06-18 13:50:08.500 170 12511.20 106.45 54935.55 88888.00 2012-06-18 13:50:08.625 170 12511.23 106.45 54935.53 88888.00 2012-06-18 13:50:08.750 170 12511.30 106.45 54935.55 88888.00 2012-06-18 13:50:08.875 170 12511.35 106.45 54935.55 88888.00 2012-06-18 13:50:09.000 170 12511.35 106.45 54935.55 88888.00 2012-06-18 13:50:09.125 170 12511.30 106.45 54935.53 88888.00 2012-06-18 13:50:09.250 170 12511.30 106.45 54935.55 88888.00 2012-06-18 13:50:09.375 170 12511.30 106.45 54935.53 88888.00 2012-06-18 13:50:09.500 170 12511.25 106.42 54935.53 88888.00 2012-06-18 13:50:09.625 170 12511.20 106.47 54935.53 88888.00 2012-06-18 13:50:09.750 170 12511.23 106.50 54935.55 88888.00 2012-06-18 13:50:09.875 170 12511.20 106.47 54935.53 88888.00 2012-06-18 13:50:10.000 170 12511.17 106.45 54935.50 88888.00 2012-06-18 13:50:10.125 170 12511.20 106.50 54935.53 88888.00 2012-06-18 13:50:10.250 170 12511.20 106.47 54935.50 88888.00 2012-06-18 13:50:10.375 170 12511.23 106.50 54935.50 88888.00 2012-06-18 13:50:10.500 170 12511.25 106.53 54935.50 88888.00 2012-06-18 13:50:10.625 170 12511.25 106.50 54935.50 88888.00 2012-06-18 13:50:10.750 170 12511.20 106.50 54935.50 88888.00 2012-06-18 13:50:10.875 170 12511.12 106.47 54935.47 88888.00 2012-06-18 13:50:11.000 170 12511.12 106.47 54935.45 88888.00 2012-06-18 13:50:11.125 170 12511.15 106.45 54935.45 88888.00 2012-06-18 13:50:11.250 170 12511.10 106.45 54935.50 88888.00 2012-06-18 13:50:11.375 170 12511.10 106.47 54935.50 88888.00 2012-06-18 13:50:11.500 170 12511.12 106.45 54935.45 88888.00 2012-06-18 13:50:11.625 170 12511.12 106.45 54935.47 88888.00 2012-06-18 13:50:11.750 170 12511.15 106.47 54935.47 88888.00 2012-06-18 13:50:11.875 170 12511.12 106.45 54935.47 88888.00 2012-06-18 13:50:12.000 170 12511.15 106.45 54935.47 88888.00 2012-06-18 13:50:12.125 170 12511.15 106.40 54935.43 88888.00 2012-06-18 13:50:12.250 170 12511.08 106.40 54935.45 88888.00 2012-06-18 13:50:12.375 170 12511.10 106.40 54935.45 88888.00 2012-06-18 13:50:12.500 170 12511.10 106.40 54935.47 88888.00 2012-06-18 13:50:12.625 170 12511.10 106.40 54935.45 88888.00 2012-06-18 13:50:12.750 170 12511.10 106.40 54935.45 88888.00 2012-06-18 13:50:12.875 170 12511.05 106.42 54935.43 88888.00 2012-06-18 13:50:13.000 170 12511.05 106.42 54935.43 88888.00 2012-06-18 13:50:13.125 170 12511.08 106.45 54935.45 88888.00 2012-06-18 13:50:13.250 170 12511.00 106.45 54935.45 88888.00 2012-06-18 13:50:13.375 170 12511.05 106.47 54935.45 88888.00 2012-06-18 13:50:13.500 170 12511.08 106.45 54935.45 88888.00 2012-06-18 13:50:13.625 170 12510.98 106.42 54935.43 88888.00 2012-06-18 13:50:13.750 170 12510.95 106.40 54935.40 88888.00 2012-06-18 13:50:13.875 170 12511.00 106.42 54935.40 88888.00 2012-06-18 13:50:14.000 170 12511.00 106.42 54935.40 88888.00 2012-06-18 13:50:14.125 170 12510.92 106.40 54935.40 88888.00 2012-06-18 13:50:14.250 170 12510.85 106.38 54935.40 88888.00 2012-06-18 13:50:14.375 170 12510.85 106.38 54935.38 88888.00 2012-06-18 13:50:14.500 170 12510.83 106.40 54935.38 88888.00 2012-06-18 13:50:14.625 170 12510.77 106.42 54935.38 88888.00 2012-06-18 13:50:14.750 170 12510.80 106.42 54935.40 88888.00 2012-06-18 13:50:14.875 170 12510.80 106.40 54935.40 88888.00 2012-06-18 13:50:15.000 170 12510.75 106.38 54935.38 88888.00 2012-06-18 13:50:15.125 170 12510.77 106.38 54935.38 88888.00 2012-06-18 13:50:15.250 170 12510.83 106.42 54935.40 88888.00 2012-06-18 13:50:15.375 170 12510.83 106.42 54935.38 88888.00 2012-06-18 13:50:15.500 170 12510.83 106.40 54935.40 88888.00 2012-06-18 13:50:15.625 170 12510.75 106.40 54935.38 88888.00 2012-06-18 13:50:15.750 170 12510.75 106.40 54935.38 88888.00 2012-06-18 13:50:15.875 170 12510.75 106.40 54935.38 88888.00 2012-06-18 13:50:16.000 170 12510.75 106.33 54935.30 88888.00 2012-06-18 13:50:16.125 170 12510.75 106.35 54935.32 88888.00 2012-06-18 13:50:16.250 170 12510.73 106.38 54935.38 88888.00 2012-06-18 13:50:16.375 170 12510.70 106.38 54935.35 88888.00 2012-06-18 13:50:16.500 170 12510.70 106.38 54935.38 88888.00 2012-06-18 13:50:16.625 170 12510.70 106.35 54935.35 88888.00 2012-06-18 13:50:16.750 170 12510.67 106.35 54935.35 88888.00 2012-06-18 13:50:16.875 170 12510.65 106.35 54935.38 88888.00 2012-06-18 13:50:17.000 170 12510.65 106.33 54935.35 88888.00 2012-06-18 13:50:17.125 170 12510.70 106.33 54935.38 88888.00 2012-06-18 13:50:17.250 170 12510.73 106.33 54935.38 88888.00 2012-06-18 13:50:17.375 170 12510.65 106.30 54935.35 88888.00 2012-06-18 13:50:17.500 170 12510.65 106.33 54935.32 88888.00 2012-06-18 13:50:17.625 170 12510.67 106.33 54935.38 88888.00 2012-06-18 13:50:17.750 170 12510.62 106.30 54935.38 88888.00 2012-06-18 13:50:17.875 170 12510.50 106.25 54935.38 88888.00 2012-06-18 13:50:18.000 170 12510.50 106.28 54935.35 88888.00 2012-06-18 13:50:18.125 170 12510.55 106.28 54935.35 88888.00 2012-06-18 13:50:18.250 170 12510.42 106.20 54935.32 88888.00 2012-06-18 13:50:18.375 170 12510.42 106.20 54935.32 88888.00 2012-06-18 13:50:18.500 170 12510.48 106.22 54935.32 88888.00 2012-06-18 13:50:18.625 170 12510.45 106.22 54935.32 88888.00 2012-06-18 13:50:18.750 170 12510.40 106.20 54935.30 88888.00 2012-06-18 13:50:18.875 170 12510.40 106.22 54935.30 88888.00 2012-06-18 13:50:19.000 170 12510.38 106.25 54935.32 88888.00 2012-06-18 13:50:19.125 170 12510.38 106.25 54935.35 88888.00 2012-06-18 13:50:19.250 170 12510.38 106.17 54935.30 88888.00 2012-06-18 13:50:19.375 170 12510.33 106.12 54935.28 88888.00 2012-06-18 13:50:19.500 170 12510.20 106.15 54935.30 88888.00 2012-06-18 13:50:19.625 170 12510.12 106.20 54935.35 88888.00 2012-06-18 13:50:19.750 170 12510.12 106.17 54935.35 88888.00 2012-06-18 13:50:19.875 170 12510.20 106.12 54935.30 88888.00 2012-06-18 13:50:20.000 170 12510.17 106.10 54935.28 88888.00 2012-06-18 13:50:20.125 170 12510.12 106.12 54935.30 88888.00 2012-06-18 13:50:20.250 170 12510.08 106.12 54935.32 88888.00 2012-06-18 13:50:20.375 170 12510.08 106.15 54935.35 88888.00 2012-06-18 13:50:20.500 170 12510.00 106.12 54935.32 88888.00 2012-06-18 13:50:20.625 170 12510.00 106.15 54935.35 88888.00 2012-06-18 13:50:20.750 170 12510.02 106.10 54935.32 88888.00 2012-06-18 13:50:20.875 170 12510.02 106.05 54935.32 88888.00 2012-06-18 13:50:21.000 170 12510.00 106.05 54935.30 88888.00 2012-06-18 13:50:21.125 170 12510.02 106.05 54935.32 88888.00 2012-06-18 13:50:21.250 170 12510.00 106.03 54935.30 88888.00 2012-06-18 13:50:21.375 170 12510.02 105.95 54935.32 88888.00 2012-06-18 13:50:21.500 170 12510.00 105.95 54935.32 88888.00 2012-06-18 13:50:21.625 170 12510.02 105.97 54935.30 88888.00 2012-06-18 13:50:21.750 170 12509.98 106.00 54935.30 88888.00 2012-06-18 13:50:21.875 170 12509.92 105.95 54935.30 88888.00 2012-06-18 13:50:22.000 170 12509.98 105.97 54935.32 88888.00 2012-06-18 13:50:22.125 170 12509.92 105.95 54935.32 88888.00 2012-06-18 13:50:22.250 170 12509.85 105.90 54935.35 88888.00 2012-06-18 13:50:22.375 170 12509.80 105.90 54935.32 88888.00 2012-06-18 13:50:22.500 170 12509.80 105.85 54935.28 88888.00 2012-06-18 13:50:22.625 170 12509.85 105.85 54935.30 88888.00 2012-06-18 13:50:22.750 170 12509.85 105.90 54935.32 88888.00 2012-06-18 13:50:22.875 170 12509.85 105.88 54935.32 88888.00 2012-06-18 13:50:23.000 170 12509.88 105.83 54935.25 88888.00 2012-06-18 13:50:23.125 170 12509.88 105.80 54935.25 88888.00 2012-06-18 13:50:23.250 170 12509.80 105.75 54935.28 88888.00 2012-06-18 13:50:23.375 170 12509.80 105.78 54935.28 88888.00 2012-06-18 13:50:23.500 170 12509.83 105.78 54935.28 88888.00 2012-06-18 13:50:23.625 170 12509.80 105.78 54935.28 88888.00 2012-06-18 13:50:23.750 170 12509.77 105.80 54935.28 88888.00 2012-06-18 13:50:23.875 170 12509.73 105.78 54935.28 88888.00 2012-06-18 13:50:24.000 170 12509.73 105.75 54935.28 88888.00 2012-06-18 13:50:24.125 170 12509.73 105.75 54935.28 88888.00 2012-06-18 13:50:24.250 170 12509.65 105.72 54935.28 88888.00 2012-06-18 13:50:24.375 170 12509.58 105.72 54935.28 88888.00 2012-06-18 13:50:24.500 170 12509.52 105.67 54935.28 88888.00 2012-06-18 13:50:24.625 170 12509.55 105.62 54935.28 88888.00 2012-06-18 13:50:24.750 170 12509.50 105.60 54935.28 88888.00 2012-06-18 13:50:24.875 170 12509.55 105.60 54935.28 88888.00 2012-06-18 13:50:25.000 170 12509.62 105.60 54935.28 88888.00 2012-06-18 13:50:25.125 170 12509.65 105.60 54935.28 88888.00 2012-06-18 13:50:25.250 170 12509.60 105.58 54935.30 88888.00 2012-06-18 13:50:25.375 170 12509.55 105.60 54935.30 88888.00 2012-06-18 13:50:25.500 170 12509.55 105.58 54935.28 88888.00 2012-06-18 13:50:25.625 170 12509.50 105.58 54935.28 88888.00 2012-06-18 13:50:25.750 170 12509.48 105.58 54935.28 88888.00 2012-06-18 13:50:25.875 170 12509.50 105.53 54935.25 88888.00 2012-06-18 13:50:26.000 170 12509.52 105.55 54935.22 88888.00 2012-06-18 13:50:26.125 170 12509.55 105.53 54935.22 88888.00 2012-06-18 13:50:26.250 170 12509.52 105.47 54935.25 88888.00 2012-06-18 13:50:26.375 170 12509.52 105.47 54935.22 88888.00 2012-06-18 13:50:26.500 170 12509.50 105.50 54935.25 88888.00 2012-06-18 13:50:26.625 170 12509.50 105.50 54935.25 88888.00 2012-06-18 13:50:26.750 170 12509.50 105.47 54935.25 88888.00 2012-06-18 13:50:26.875 170 12509.45 105.50 54935.25 88888.00 2012-06-18 13:50:27.000 170 12509.40 105.47 54935.22 88888.00 2012-06-18 13:50:27.125 170 12509.35 105.47 54935.22 88888.00 2012-06-18 13:50:27.250 170 12509.35 105.42 54935.22 88888.00 2012-06-18 13:50:27.375 170 12509.38 105.45 54935.22 88888.00 2012-06-18 13:50:27.500 170 12509.35 105.45 54935.25 88888.00 2012-06-18 13:50:27.625 170 12509.30 105.42 54935.25 88888.00 2012-06-18 13:50:27.750 170 12509.30 105.42 54935.25 88888.00 2012-06-18 13:50:27.875 170 12509.33 105.40 54935.25 88888.00 2012-06-18 13:50:28.000 170 12509.30 105.38 54935.22 88888.00 2012-06-18 13:50:28.125 170 12509.33 105.38 54935.22 88888.00 2012-06-18 13:50:28.250 170 12509.23 105.33 54935.22 88888.00 2012-06-18 13:50:28.375 170 12509.25 105.33 54935.22 88888.00 2012-06-18 13:50:28.500 170 12509.15 105.33 54935.22 88888.00 2012-06-18 13:50:28.625 170 12509.08 105.33 54935.22 88888.00 2012-06-18 13:50:28.750 170 12509.10 105.33 54935.20 88888.00 2012-06-18 13:50:28.875 170 12509.17 105.35 54935.22 88888.00 2012-06-18 13:50:29.000 170 12509.20 105.35 54935.25 88888.00 2012-06-18 13:50:29.125 170 12509.15 105.35 54935.28 88888.00 2012-06-18 13:50:29.250 170 12509.10 105.30 54935.25 88888.00 2012-06-18 13:50:29.375 170 12509.12 105.28 54935.22 88888.00 2012-06-18 13:50:29.500 170 12509.08 105.25 54935.20 88888.00 2012-06-18 13:50:29.625 170 12509.00 105.17 54935.20 88888.00 2012-06-18 13:50:29.750 170 12509.05 105.17 54935.20 88888.00 2012-06-18 13:50:29.875 170 12509.10 105.17 54935.18 88888.00 2012-06-18 13:50:30.000 170 12509.10 105.15 54935.18 88888.00 2012-06-18 13:50:30.125 170 12509.12 105.20 54935.20 88888.00 2012-06-18 13:50:30.250 170 12509.12 105.20 54935.20 88888.00 2012-06-18 13:50:30.375 170 12509.08 105.20 54935.20 88888.00 2012-06-18 13:50:30.500 170 12509.05 105.17 54935.20 88888.00 2012-06-18 13:50:30.625 170 12509.05 105.17 54935.20 88888.00 2012-06-18 13:50:30.750 170 12508.95 105.15 54935.20 88888.00 2012-06-18 13:50:30.875 170 12508.92 105.15 54935.20 88888.00 2012-06-18 13:50:31.000 170 12508.90 105.15 54935.18 88888.00 2012-06-18 13:50:31.125 170 12508.90 105.12 54935.20 88888.00 2012-06-18 13:50:31.250 170 12508.85 105.08 54935.18 88888.00 2012-06-18 13:50:31.375 170 12508.80 105.00 54935.18 88888.00 2012-06-18 13:50:31.500 170 12508.77 105.03 54935.18 88888.00 2012-06-18 13:50:31.625 170 12508.88 105.05 54935.18 88888.00 2012-06-18 13:50:31.750 170 12508.90 105.03 54935.15 88888.00 2012-06-18 13:50:31.875 170 12508.92 105.00 54935.15 88888.00 2012-06-18 13:50:32.000 170 12508.98 105.03 54935.15 88888.00 2012-06-18 13:50:32.125 170 12508.98 105.05 54935.15 88888.00 2012-06-18 13:50:32.250 170 12508.92 105.03 54935.12 88888.00 2012-06-18 13:50:32.375 170 12508.90 105.00 54935.12 88888.00 2012-06-18 13:50:32.500 170 12508.90 105.00 54935.12 88888.00 2012-06-18 13:50:32.625 170 12508.90 104.97 54935.12 88888.00 2012-06-18 13:50:32.750 170 12508.92 104.97 54935.10 88888.00 2012-06-18 13:50:32.875 170 12508.92 104.95 54935.12 88888.00 2012-06-18 13:50:33.000 170 12508.95 104.95 54935.15 88888.00 2012-06-18 13:50:33.125 170 12508.92 104.92 54935.15 88888.00 2012-06-18 13:50:33.250 170 12508.90 104.90 54935.15 88888.00 2012-06-18 13:50:33.375 170 12508.90 104.97 54935.15 88888.00 2012-06-18 13:50:33.500 170 12508.88 104.95 54935.15 88888.00 2012-06-18 13:50:33.625 170 12508.80 104.90 54935.12 88888.00 2012-06-18 13:50:33.750 170 12508.80 104.90 54935.12 88888.00 2012-06-18 13:50:33.875 170 12508.83 104.90 54935.12 88888.00 2012-06-18 13:50:34.000 170 12508.83 104.90 54935.10 88888.00 2012-06-18 13:50:34.125 170 12508.77 104.88 54935.12 88888.00 2012-06-18 13:50:34.250 170 12508.75 104.85 54935.12 88888.00 2012-06-18 13:50:34.375 170 12508.73 104.85 54935.10 88888.00 2012-06-18 13:50:34.500 170 12508.65 104.80 54935.07 88888.00 2012-06-18 13:50:34.625 170 12508.60 104.78 54935.05 88888.00 2012-06-18 13:50:34.750 170 12508.70 104.78 54935.07 88888.00 2012-06-18 13:50:34.875 170 12508.75 104.78 54935.07 88888.00 2012-06-18 13:50:35.000 170 12508.75 104.75 54935.05 88888.00 2012-06-18 13:50:35.125 170 12508.75 104.78 54935.07 88888.00 2012-06-18 13:50:35.250 170 12508.70 104.78 54935.05 88888.00 2012-06-18 13:50:35.375 170 12508.67 104.72 54935.05 88888.00 2012-06-18 13:50:35.500 170 12508.65 104.72 54935.03 88888.00 2012-06-18 13:50:35.625 170 12508.67 104.78 54935.05 88888.00 2012-06-18 13:50:35.750 170 12508.67 104.78 54935.07 88888.00 2012-06-18 13:50:35.875 170 12508.65 104.78 54935.07 88888.00 2012-06-18 13:50:36.000 170 12508.62 104.75 54935.05 88888.00 2012-06-18 13:50:36.125 170 12508.62 104.67 54935.05 88888.00 2012-06-18 13:50:36.250 170 12508.60 104.65 54935.05 88888.00 2012-06-18 13:50:36.375 170 12508.67 104.72 54935.05 88888.00 2012-06-18 13:50:36.500 170 12508.60 104.72 54935.07 88888.00 2012-06-18 13:50:36.625 170 12508.55 104.65 54935.03 88888.00 2012-06-18 13:50:36.750 170 12508.55 104.62 54935.00 88888.00 2012-06-18 13:50:36.875 170 12508.52 104.58 54934.97 88888.00 2012-06-18 13:50:37.000 170 12508.58 104.60 54935.00 88888.00 2012-06-18 13:50:37.125 170 12508.62 104.60 54935.00 88888.00 2012-06-18 13:50:37.250 170 12508.58 104.55 54934.97 88888.00 2012-06-18 13:50:37.375 170 12508.58 104.55 54934.97 88888.00 2012-06-18 13:50:37.500 170 12508.52 104.53 54935.00 88888.00 2012-06-18 13:50:37.625 170 12508.52 104.53 54934.97 88888.00 2012-06-18 13:50:37.750 170 12508.55 104.55 54934.97 88888.00 2012-06-18 13:50:37.875 170 12508.60 104.55 54935.00 88888.00 2012-06-18 13:50:38.000 170 12508.60 104.50 54934.97 88888.00 2012-06-18 13:50:38.125 170 12508.55 104.47 54934.97 88888.00 2012-06-18 13:50:38.250 170 12508.50 104.47 54934.95 88888.00 2012-06-18 13:50:38.375 170 12508.50 104.45 54934.95 88888.00 2012-06-18 13:50:38.500 170 12508.60 104.42 54934.95 88888.00 2012-06-18 13:50:38.625 170 12508.60 104.45 54934.95 88888.00 2012-06-18 13:50:38.750 170 12508.52 104.42 54934.95 88888.00 2012-06-18 13:50:38.875 170 12508.55 104.40 54934.93 88888.00 2012-06-18 13:50:39.000 170 12508.60 104.35 54934.93 88888.00 2012-06-18 13:50:39.125 170 12508.52 104.38 54934.93 88888.00 2012-06-18 13:50:39.250 170 12508.48 104.35 54934.97 88888.00 2012-06-18 13:50:39.375 170 12508.50 104.33 54934.95 88888.00 2012-06-18 13:50:39.500 170 12508.50 104.30 54934.93 88888.00 2012-06-18 13:50:39.625 170 12508.50 104.33 54934.93 88888.00 2012-06-18 13:50:39.750 170 12508.50 104.33 54934.93 88888.00 2012-06-18 13:50:39.875 170 12508.50 104.33 54934.93 88888.00 2012-06-18 13:50:40.000 170 12508.52 104.28 54934.93 88888.00 2012-06-18 13:50:40.125 170 12508.42 104.25 54934.88 88888.00 2012-06-18 13:50:40.250 170 12508.35 104.25 54934.85 88888.00 2012-06-18 13:50:40.375 170 12508.38 104.28 54934.88 88888.00 2012-06-18 13:50:40.500 170 12508.38 104.25 54934.88 88888.00 2012-06-18 13:50:40.625 170 12508.35 104.25 54934.88 88888.00 2012-06-18 13:50:40.750 170 12508.35 104.17 54934.88 88888.00 2012-06-18 13:50:40.875 170 12508.30 104.17 54934.88 88888.00 2012-06-18 13:50:41.000 170 12508.27 104.17 54934.90 88888.00 2012-06-18 13:50:41.125 170 12508.27 104.17 54934.88 88888.00 2012-06-18 13:50:41.250 170 12508.30 104.12 54934.88 88888.00 2012-06-18 13:50:41.375 170 12508.38 104.12 54934.88 88888.00 2012-06-18 13:50:41.500 170 12508.42 104.12 54934.90 88888.00 2012-06-18 13:50:41.625 170 12508.40 104.08 54934.88 88888.00 2012-06-18 13:50:41.750 170 12508.35 104.03 54934.85 88888.00 2012-06-18 13:50:41.875 170 12508.35 104.10 54934.88 88888.00 2012-06-18 13:50:42.000 170 12508.38 104.10 54934.88 88888.00 2012-06-18 13:50:42.125 170 12508.35 104.05 54934.82 88888.00 2012-06-18 13:50:42.250 170 12508.30 104.03 54934.80 88888.00 2012-06-18 13:50:42.375 170 12508.27 104.03 54934.80 88888.00 2012-06-18 13:50:42.500 170 12508.27 104.03 54934.82 88888.00 2012-06-18 13:50:42.625 170 12508.33 104.03 54934.82 88888.00 2012-06-18 13:50:42.750 170 12508.35 104.00 54934.80 88888.00 2012-06-18 13:50:42.875 170 12508.40 103.97 54934.80 88888.00 2012-06-18 13:50:43.000 170 12508.42 103.95 54934.82 88888.00 2012-06-18 13:50:43.125 170 12508.35 103.92 54934.80 88888.00 2012-06-18 13:50:43.250 170 12508.25 103.85 54934.75 88888.00 2012-06-18 13:50:43.375 170 12508.27 103.88 54934.75 88888.00 2012-06-18 13:50:43.500 170 12508.25 103.90 54934.78 88888.00 2012-06-18 13:50:43.625 170 12508.23 103.90 54934.78 88888.00 2012-06-18 13:50:43.750 170 12508.23 103.88 54934.75 88888.00 2012-06-18 13:50:43.875 170 12508.25 103.88 54934.72 88888.00 2012-06-18 13:50:44.000 170 12508.27 103.80 54934.72 88888.00 2012-06-18 13:50:44.125 170 12508.27 103.78 54934.70 88888.00 2012-06-18 13:50:44.250 170 12508.30 103.80 54934.72 88888.00 2012-06-18 13:50:44.375 170 12508.30 103.80 54934.72 88888.00 2012-06-18 13:50:44.500 170 12508.25 103.85 54934.70 88888.00 2012-06-18 13:50:44.625 170 12508.30 103.83 54934.70 88888.00 2012-06-18 13:50:44.750 170 12508.30 103.80 54934.70 88888.00 2012-06-18 13:50:44.875 170 12508.30 103.78 54934.68 88888.00 2012-06-18 13:50:45.000 170 12508.30 103.80 54934.68 88888.00 2012-06-18 13:50:45.125 170 12508.33 103.78 54934.65 88888.00 2012-06-18 13:50:45.250 170 12508.30 103.72 54934.65 88888.00 2012-06-18 13:50:45.375 170 12508.27 103.70 54934.62 88888.00 2012-06-18 13:50:45.500 170 12508.27 103.72 54934.65 88888.00 2012-06-18 13:50:45.625 170 12508.27 103.72 54934.65 88888.00 2012-06-18 13:50:45.750 170 12508.17 103.70 54934.65 88888.00 2012-06-18 13:50:45.875 170 12508.17 103.67 54934.62 88888.00 2012-06-18 13:50:46.000 170 12508.20 103.67 54934.60 88888.00 2012-06-18 13:50:46.125 170 12508.20 103.65 54934.60 88888.00 2012-06-18 13:50:46.250 170 12508.15 103.62 54934.60 88888.00 2012-06-18 13:50:46.375 170 12508.20 103.60 54934.57 88888.00 2012-06-18 13:50:46.500 170 12508.23 103.62 54934.57 88888.00 2012-06-18 13:50:46.625 170 12508.23 103.62 54934.57 88888.00 2012-06-18 13:50:46.750 170 12508.23 103.62 54934.57 88888.00 2012-06-18 13:50:46.875 170 12508.17 103.60 54934.57 88888.00 2012-06-18 13:50:47.000 170 12508.23 103.60 54934.57 88888.00 2012-06-18 13:50:47.125 170 12508.23 103.58 54934.57 88888.00 2012-06-18 13:50:47.250 170 12508.17 103.55 54934.57 88888.00 2012-06-18 13:50:47.375 170 12508.15 103.53 54934.60 88888.00 2012-06-18 13:50:47.500 170 12508.12 103.50 54934.57 88888.00 2012-06-18 13:50:47.625 170 12508.12 103.45 54934.55 88888.00 2012-06-18 13:50:47.750 170 12508.12 103.53 54934.55 88888.00 2012-06-18 13:50:47.875 170 12508.15 103.58 54934.55 88888.00 2012-06-18 13:50:48.000 170 12508.10 103.53 54934.53 88888.00 2012-06-18 13:50:48.125 170 12508.08 103.50 54934.55 88888.00 2012-06-18 13:50:48.250 170 12508.02 103.45 54934.55 88888.00 2012-06-18 13:50:48.375 170 12508.05 103.42 54934.55 88888.00 2012-06-18 13:50:48.500 170 12508.15 103.45 54934.53 88888.00 2012-06-18 13:50:48.625 170 12508.17 103.40 54934.50 88888.00 2012-06-18 13:50:48.750 170 12508.17 103.40 54934.50 88888.00 2012-06-18 13:50:48.875 170 12508.12 103.42 54934.53 88888.00 2012-06-18 13:50:49.000 170 12508.15 103.38 54934.47 88888.00 2012-06-18 13:50:49.125 170 12508.10 103.38 54934.47 88888.00 2012-06-18 13:50:49.250 170 12508.05 103.33 54934.47 88888.00 2012-06-18 13:50:49.375 170 12508.05 103.35 54934.47 88888.00 2012-06-18 13:50:49.500 170 12508.08 103.33 54934.47 88888.00 2012-06-18 13:50:49.625 170 12508.02 103.30 54934.45 88888.00 2012-06-18 13:50:49.750 170 12508.02 103.30 54934.47 88888.00 2012-06-18 13:50:49.875 170 12508.02 103.30 54934.47 88888.00 2012-06-18 13:50:50.000 170 12507.95 103.30 54934.47 88888.00 2012-06-18 13:50:50.125 170 12507.98 103.28 54934.47 88888.00 2012-06-18 13:50:50.250 170 12507.98 103.28 54934.45 88888.00 2012-06-18 13:50:50.375 170 12508.05 103.25 54934.45 88888.00 2012-06-18 13:50:50.500 170 12508.05 103.22 54934.45 88888.00 2012-06-18 13:50:50.625 170 12507.98 103.25 54934.43 88888.00 2012-06-18 13:50:50.750 170 12508.00 103.25 54934.45 88888.00 2012-06-18 13:50:50.875 170 12508.02 103.25 54934.40 88888.00 2012-06-18 13:50:51.000 170 12508.00 103.20 54934.38 88888.00 2012-06-18 13:50:51.125 170 12507.95 103.20 54934.40 88888.00 2012-06-18 13:50:51.250 170 12507.92 103.20 54934.43 88888.00 2012-06-18 13:50:51.375 170 12508.00 103.20 54934.40 88888.00 2012-06-18 13:50:51.500 170 12507.98 103.15 54934.38 88888.00 2012-06-18 13:50:51.625 170 12508.00 103.15 54934.35 88888.00 2012-06-18 13:50:51.750 170 12508.02 103.15 54934.38 88888.00 2012-06-18 13:50:51.875 170 12508.00 103.15 54934.38 88888.00 2012-06-18 13:50:52.000 170 12507.95 103.17 54934.38 88888.00 2012-06-18 13:50:52.125 170 12507.95 103.17 54934.32 88888.00 2012-06-18 13:50:52.250 170 12507.95 103.10 54934.35 88888.00 2012-06-18 13:50:52.375 170 12507.98 103.10 54934.38 88888.00 2012-06-18 13:50:52.500 170 12507.95 103.10 54934.38 88888.00 2012-06-18 13:50:52.625 170 12507.98 103.10 54934.35 88888.00 2012-06-18 13:50:52.750 170 12507.98 103.10 54934.35 88888.00 2012-06-18 13:50:52.875 170 12507.98 103.08 54934.35 88888.00 2012-06-18 13:50:53.000 170 12508.00 103.10 54934.35 88888.00 2012-06-18 13:50:53.125 170 12508.00 103.08 54934.35 88888.00 2012-06-18 13:50:53.250 170 12507.90 103.00 54934.35 88888.00 2012-06-18 13:50:53.375 170 12507.90 103.03 54934.32 88888.00 2012-06-18 13:50:53.500 170 12507.92 103.00 54934.30 88888.00 2012-06-18 13:50:53.625 170 12507.92 103.00 54934.30 88888.00 2012-06-18 13:50:53.750 170 12507.92 103.00 54934.32 88888.00 2012-06-18 13:50:53.875 170 12507.92 102.97 54934.30 88888.00 2012-06-18 13:50:54.000 170 12507.95 102.97 54934.25 88888.00 2012-06-18 13:50:54.125 170 12507.92 102.90 54934.25 88888.00 2012-06-18 13:50:54.250 170 12507.88 102.92 54934.30 88888.00 2012-06-18 13:50:54.375 170 12507.85 102.92 54934.28 88888.00 2012-06-18 13:50:54.500 170 12507.85 102.90 54934.28 88888.00 2012-06-18 13:50:54.625 170 12507.80 102.90 54934.28 88888.00 2012-06-18 13:50:54.750 170 12507.77 102.90 54934.30 88888.00 2012-06-18 13:50:54.875 170 12507.73 102.85 54934.28 88888.00 2012-06-18 13:50:55.000 170 12507.70 102.83 54934.22 88888.00 2012-06-18 13:50:55.125 170 12507.65 102.80 54934.25 88888.00 2012-06-18 13:50:55.250 170 12507.62 102.78 54934.25 88888.00 2012-06-18 13:50:55.375 170 12507.73 102.83 54934.25 88888.00 2012-06-18 13:50:55.500 170 12507.73 102.80 54934.22 88888.00 2012-06-18 13:50:55.625 170 12507.62 102.78 54934.22 88888.00 2012-06-18 13:50:55.750 170 12507.60 102.75 54934.22 88888.00 2012-06-18 13:50:55.875 170 12507.60 102.72 54934.20 88888.00 2012-06-18 13:50:56.000 170 12507.70 102.75 54934.18 88888.00 2012-06-18 13:50:56.125 170 12507.70 102.75 54934.18 88888.00 2012-06-18 13:50:56.250 170 12507.70 102.67 54934.18 88888.00 2012-06-18 13:50:56.375 170 12507.70 102.70 54934.18 88888.00 2012-06-18 13:50:56.500 170 12507.67 102.65 54934.15 88888.00 2012-06-18 13:50:56.625 170 12507.65 102.60 54934.15 88888.00 2012-06-18 13:50:56.750 170 12507.67 102.62 54934.18 88888.00 2012-06-18 13:50:56.875 170 12507.67 102.60 54934.15 88888.00 2012-06-18 13:50:57.000 170 12507.65 102.58 54934.12 88888.00 2012-06-18 13:50:57.125 170 12507.62 102.55 54934.12 88888.00 2012-06-18 13:50:57.250 170 12507.65 102.58 54934.15 88888.00 2012-06-18 13:50:57.375 170 12507.70 102.55 54934.18 88888.00 2012-06-18 13:50:57.500 170 12507.70 102.53 54934.15 88888.00 2012-06-18 13:50:57.625 170 12507.70 102.45 54934.12 88888.00 2012-06-18 13:50:57.750 170 12507.73 102.47 54934.12 88888.00 2012-06-18 13:50:57.875 170 12507.65 102.45 54934.10 88888.00 2012-06-18 13:50:58.000 170 12507.62 102.42 54934.07 88888.00 2012-06-18 13:50:58.125 170 12507.67 102.42 54934.10 88888.00 2012-06-18 13:50:58.250 170 12507.67 102.40 54934.07 88888.00 2012-06-18 13:50:58.375 170 12507.70 102.38 54934.07 88888.00 2012-06-18 13:50:58.500 170 12507.73 102.35 54934.05 88888.00 2012-06-18 13:50:58.625 170 12507.77 102.38 54934.10 88888.00 2012-06-18 13:50:58.750 170 12507.80 102.35 54934.10 88888.00 2012-06-18 13:50:58.875 170 12507.73 102.25 54934.07 88888.00 2012-06-18 13:50:59.000 170 12507.70 102.25 54934.07 88888.00 2012-06-18 13:50:59.125 170 12507.62 102.30 54934.05 88888.00 2012-06-18 13:50:59.250 170 12507.62 102.25 54934.05 88888.00 2012-06-18 13:50:59.375 170 12507.67 102.22 54934.05 88888.00 2012-06-18 13:50:59.500 170 12507.62 102.20 54934.05 88888.00 2012-06-18 13:50:59.625 170 12507.58 102.15 54934.03 88888.00 2012-06-18 13:50:59.750 170 12507.67 102.12 54934.05 88888.00 2012-06-18 13:50:59.875 170 12507.65 102.12 54934.03 88888.00 2012-06-18 13:51:00.000 170 12507.62 102.12 54934.00 88888.00 2012-06-18 13:51:00.125 170 12507.65 102.12 54934.00 88888.00 2012-06-18 13:51:00.250 170 12507.62 102.08 54934.00 88888.00 2012-06-18 13:51:00.375 170 12507.62 102.05 54933.95 88888.00 2012-06-18 13:51:00.500 170 12507.60 102.03 54933.97 88888.00 2012-06-18 13:51:00.625 170 12507.62 102.03 54933.97 88888.00 2012-06-18 13:51:00.750 170 12507.65 102.00 54933.97 88888.00 2012-06-18 13:51:00.875 170 12507.75 102.03 54933.95 88888.00 2012-06-18 13:51:01.000 170 12507.80 102.05 54933.97 88888.00 2012-06-18 13:51:01.125 170 12507.75 102.00 54933.95 88888.00 2012-06-18 13:51:01.250 170 12507.70 101.95 54933.95 88888.00 2012-06-18 13:51:01.375 170 12507.62 101.92 54933.93 88888.00 2012-06-18 13:51:01.500 170 12507.55 101.90 54933.93 88888.00 2012-06-18 13:51:01.625 170 12507.52 101.88 54933.90 88888.00 2012-06-18 13:51:01.750 170 12507.55 101.90 54933.90 88888.00 2012-06-18 13:51:01.875 170 12507.55 101.90 54933.90 88888.00 2012-06-18 13:51:02.000 170 12507.52 101.85 54933.88 88888.00 2012-06-18 13:51:02.125 170 12507.50 101.85 54933.93 88888.00 2012-06-18 13:51:02.250 170 12507.52 101.88 54933.93 88888.00 2012-06-18 13:51:02.375 170 12507.58 101.83 54933.88 88888.00 2012-06-18 13:51:02.500 170 12507.55 101.78 54933.88 88888.00 2012-06-18 13:51:02.625 170 12507.55 101.75 54933.85 88888.00 2012-06-18 13:51:02.750 170 12507.58 101.72 54933.82 88888.00 2012-06-18 13:51:02.875 170 12507.58 101.70 54933.80 88888.00 2012-06-18 13:51:03.000 170 12507.60 101.70 54933.80 88888.00 2012-06-18 13:51:03.125 170 12507.55 101.70 54933.80 88888.00 2012-06-18 13:51:03.250 170 12507.50 101.65 54933.80 88888.00 2012-06-18 13:51:03.375 170 12507.58 101.65 54933.82 88888.00 2012-06-18 13:51:03.500 170 12507.58 101.67 54933.82 88888.00 2012-06-18 13:51:03.625 170 12507.52 101.62 54933.78 88888.00 2012-06-18 13:51:03.750 170 12507.52 101.60 54933.75 88888.00 2012-06-18 13:51:03.875 170 12507.52 101.62 54933.78 88888.00 2012-06-18 13:51:04.000 170 12507.52 101.58 54933.75 88888.00 2012-06-18 13:51:04.125 170 12507.60 101.55 54933.75 88888.00 2012-06-18 13:51:04.250 170 12507.62 101.55 54933.78 88888.00 2012-06-18 13:51:04.375 170 12507.67 101.55 54933.75 88888.00 2012-06-18 13:51:04.500 170 12507.62 101.53 54933.75 88888.00 2012-06-18 13:51:04.625 170 12507.60 101.50 54933.72 88888.00 2012-06-18 13:51:04.750 170 12507.60 101.47 54933.72 88888.00 2012-06-18 13:51:04.875 170 12507.60 101.47 54933.68 88888.00 2012-06-18 13:51:05.000 170 12507.50 101.50 54933.70 88888.00 2012-06-18 13:51:05.125 170 12507.50 101.53 54933.70 88888.00 2012-06-18 13:51:05.250 170 12507.45 101.45 54933.70 88888.00 2012-06-18 13:51:05.375 170 12507.48 101.40 54933.70 88888.00 2012-06-18 13:51:05.500 170 12507.40 101.38 54933.68 88888.00 2012-06-18 13:51:05.625 170 12507.40 101.40 54933.68 88888.00 2012-06-18 13:51:05.750 170 12507.48 101.42 54933.68 88888.00 2012-06-18 13:51:05.875 170 12507.52 101.40 54933.68 88888.00 2012-06-18 13:51:06.000 170 12507.55 101.40 54933.65 88888.00 2012-06-18 13:51:06.125 170 12507.55 101.35 54933.65 88888.00 2012-06-18 13:51:06.250 170 12507.55 101.30 54933.65 88888.00 2012-06-18 13:51:06.375 170 12507.58 101.30 54933.65 88888.00 2012-06-18 13:51:06.500 170 12507.52 101.28 54933.65 88888.00 2012-06-18 13:51:06.625 170 12507.55 101.28 54933.62 88888.00 2012-06-18 13:51:06.750 170 12507.60 101.25 54933.65 88888.00 2012-06-18 13:51:06.875 170 12507.62 101.25 54933.62 88888.00 2012-06-18 13:51:07.000 170 12507.50 101.22 54933.60 88888.00 2012-06-18 13:51:07.125 170 12507.50 101.25 54933.60 88888.00 2012-06-18 13:51:07.250 170 12507.52 101.20 54933.57 88888.00 2012-06-18 13:51:07.375 170 12507.58 101.17 54933.60 88888.00 2012-06-18 13:51:07.500 170 12507.58 101.15 54933.60 88888.00 2012-06-18 13:51:07.625 170 12507.52 101.12 54933.57 88888.00 2012-06-18 13:51:07.750 170 12507.48 101.15 54933.57 88888.00 2012-06-18 13:51:07.875 170 12507.52 101.17 54933.57 88888.00 2012-06-18 13:51:08.000 170 12507.58 101.12 54933.55 88888.00 2012-06-18 13:51:08.125 170 12507.55 101.08 54933.53 88888.00 2012-06-18 13:51:08.250 170 12507.58 101.05 54933.53 88888.00 2012-06-18 13:51:08.375 170 12507.58 101.03 54933.50 88888.00 2012-06-18 13:51:08.500 170 12507.50 101.05 54933.50 88888.00 2012-06-18 13:51:08.625 170 12507.52 101.03 54933.50 88888.00 2012-06-18 13:51:08.750 170 12507.58 101.03 54933.50 88888.00 2012-06-18 13:51:08.875 170 12507.55 101.03 54933.50 88888.00 2012-06-18 13:51:09.000 170 12507.55 100.97 54933.47 88888.00 2012-06-18 13:51:09.125 170 12507.60 101.00 54933.50 88888.00 2012-06-18 13:51:09.250 170 12507.58 100.97 54933.47 88888.00 2012-06-18 13:51:09.375 170 12507.60 100.97 54933.47 88888.00 2012-06-18 13:51:09.500 170 12507.58 100.97 54933.47 88888.00 2012-06-18 13:51:09.625 170 12507.58 100.92 54933.45 88888.00 2012-06-18 13:51:09.750 170 12507.62 100.90 54933.45 88888.00 2012-06-18 13:51:09.875 170 12507.65 100.92 54933.43 88888.00 2012-06-18 13:51:10.000 170 12507.50 100.92 54933.43 88888.00 2012-06-18 13:51:10.125 170 12507.45 100.95 54933.43 88888.00 2012-06-18 13:51:10.250 170 12507.45 100.90 54933.40 88888.00 2012-06-18 13:51:10.375 170 12507.48 100.90 54933.40 88888.00 2012-06-18 13:51:10.500 170 12507.50 100.88 54933.40 88888.00 2012-06-18 13:51:10.625 170 12507.60 100.90 54933.40 88888.00 2012-06-18 13:51:10.750 170 12507.62 100.88 54933.40 88888.00 2012-06-18 13:51:10.875 170 12507.55 100.83 54933.38 88888.00 2012-06-18 13:51:11.000 170 12507.58 100.83 54933.38 88888.00 2012-06-18 13:51:11.125 170 12507.55 100.88 54933.38 88888.00 2012-06-18 13:51:11.250 170 12507.52 100.83 54933.35 88888.00 2012-06-18 13:51:11.375 170 12507.58 100.85 54933.35 88888.00 2012-06-18 13:51:11.500 170 12507.62 100.85 54933.35 88888.00 2012-06-18 13:51:11.625 170 12507.62 100.83 54933.32 88888.00 2012-06-18 13:51:11.750 170 12507.60 100.83 54933.32 88888.00 2012-06-18 13:51:11.875 170 12507.55 100.85 54933.32 88888.00 2012-06-18 13:51:12.000 170 12507.52 100.80 54933.28 88888.00 2012-06-18 13:51:12.125 170 12507.52 100.78 54933.28 88888.00 2012-06-18 13:51:12.250 170 12507.50 100.75 54933.28 88888.00 2012-06-18 13:51:12.375 170 12507.52 100.75 54933.28 88888.00 2012-06-18 13:51:12.500 170 12507.50 100.75 54933.28 88888.00 2012-06-18 13:51:12.625 170 12507.50 100.78 54933.28 88888.00 2012-06-18 13:51:12.750 170 12507.55 100.78 54933.25 88888.00 2012-06-18 13:51:12.875 170 12507.55 100.70 54933.20 88888.00 2012-06-18 13:51:13.000 170 12507.48 100.67 54933.22 88888.00 2012-06-18 13:51:13.125 170 12507.48 100.72 54933.25 88888.00 2012-06-18 13:51:13.250 170 12507.50 100.72 54933.22 88888.00 2012-06-18 13:51:13.375 170 12507.55 100.72 54933.22 88888.00 2012-06-18 13:51:13.500 170 12507.45 100.70 54933.18 88888.00 2012-06-18 13:51:13.625 170 12507.40 100.67 54933.18 88888.00 2012-06-18 13:51:13.750 170 12507.45 100.72 54933.20 88888.00 2012-06-18 13:51:13.875 170 12507.50 100.70 54933.20 88888.00 2012-06-18 13:51:14.000 170 12507.50 100.67 54933.18 88888.00 2012-06-18 13:51:14.125 170 12507.48 100.65 54933.18 88888.00 2012-06-18 13:51:14.250 170 12507.48 100.62 54933.15 88888.00 2012-06-18 13:51:14.375 170 12507.48 100.60 54933.15 88888.00 2012-06-18 13:51:14.500 170 12507.50 100.60 54933.15 88888.00 2012-06-18 13:51:14.625 170 12507.50 100.60 54933.18 88888.00 2012-06-18 13:51:14.750 170 12507.48 100.62 54933.15 88888.00 2012-06-18 13:51:14.875 170 12507.42 100.58 54933.15 88888.00 2012-06-18 13:51:15.000 170 12507.38 100.58 54933.10 88888.00 2012-06-18 13:51:15.125 170 12507.40 100.53 54933.12 88888.00 2012-06-18 13:51:15.250 170 12507.42 100.47 54933.10 88888.00 2012-06-18 13:51:15.375 170 12507.48 100.53 54933.07 88888.00 2012-06-18 13:51:15.500 170 12507.45 100.50 54933.07 88888.00 2012-06-18 13:51:15.625 170 12507.45 100.42 54933.05 88888.00 2012-06-18 13:51:15.750 170 12507.40 100.42 54933.07 88888.00 2012-06-18 13:51:15.875 170 12507.35 100.40 54933.05 88888.00 2012-06-18 13:51:16.000 170 12507.35 100.45 54933.05 88888.00 2012-06-18 13:51:16.125 170 12507.27 100.42 54933.05 88888.00 2012-06-18 13:51:16.250 170 12507.25 100.45 54933.05 88888.00 2012-06-18 13:51:16.375 170 12507.35 100.42 54933.03 88888.00 2012-06-18 13:51:16.500 170 12507.42 100.40 54932.97 88888.00 2012-06-18 13:51:16.625 170 12507.42 100.38 54932.97 88888.00 2012-06-18 13:51:16.750 170 12507.38 100.35 54932.95 88888.00 2012-06-18 13:51:16.875 170 12507.35 100.33 54932.95 88888.00 2012-06-18 13:51:17.000 170 12507.40 100.33 54932.95 88888.00 2012-06-18 13:51:17.125 170 12507.45 100.30 54932.97 88888.00 2012-06-18 13:51:17.250 170 12507.40 100.33 54932.97 88888.00 2012-06-18 13:51:17.375 170 12507.42 100.33 54932.95 88888.00 2012-06-18 13:51:17.500 170 12507.38 100.28 54932.95 88888.00 2012-06-18 13:51:17.625 170 12507.33 100.22 54932.93 88888.00 2012-06-18 13:51:17.750 170 12507.27 100.22 54932.93 88888.00 2012-06-18 13:51:17.875 170 12507.27 100.25 54932.93 88888.00 2012-06-18 13:51:18.000 170 12507.25 100.20 54932.93 88888.00 2012-06-18 13:51:18.125 170 12507.27 100.20 54932.93 88888.00 2012-06-18 13:51:18.250 170 12507.30 100.20 54932.93 88888.00 2012-06-18 13:51:18.375 170 12507.27 100.17 54932.93 88888.00 2012-06-18 13:51:18.500 170 12507.23 100.12 54932.90 88888.00 2012-06-18 13:51:18.625 170 12507.20 100.10 54932.88 88888.00 2012-06-18 13:51:18.750 170 12507.25 100.10 54932.88 88888.00 2012-06-18 13:51:18.875 170 12507.30 100.10 54932.88 88888.00 2012-06-18 13:51:19.000 170 12507.35 100.12 54932.88 88888.00 2012-06-18 13:51:19.125 170 12507.35 100.12 54932.88 88888.00 2012-06-18 13:51:19.250 170 12507.30 100.05 54932.85 88888.00 2012-06-18 13:51:19.375 170 12507.27 100.00 54932.82 88888.00 2012-06-18 13:51:19.500 170 12507.25 99.97 54932.80 88888.00 2012-06-18 13:51:19.625 170 12507.27 99.97 54932.82 88888.00 2012-06-18 13:51:19.750 170 12507.33 99.97 54932.85 88888.00 2012-06-18 13:51:19.875 170 12507.30 100.03 54932.85 88888.00 2012-06-18 13:51:20.000 170 12507.23 99.97 54932.82 88888.00 2012-06-18 13:51:20.125 170 12507.23 99.95 54932.82 88888.00 2012-06-18 13:51:20.250 170 12507.20 99.92 54932.80 88888.00 2012-06-18 13:51:20.375 170 12507.23 99.88 54932.78 88888.00 2012-06-18 13:51:20.500 170 12507.27 99.90 54932.78 88888.00 2012-06-18 13:51:20.625 170 12507.27 99.88 54932.78 88888.00 2012-06-18 13:51:20.750 170 12507.25 99.83 54932.80 88888.00 2012-06-18 13:51:20.875 170 12507.25 99.80 54932.75 88888.00 2012-06-18 13:51:21.000 170 12507.25 99.80 54932.75 88888.00 2012-06-18 13:51:21.125 170 12507.20 99.80 54932.75 88888.00 2012-06-18 13:51:21.250 170 12507.12 99.75 54932.72 88888.00 2012-06-18 13:51:21.375 170 12507.17 99.75 54932.72 88888.00 2012-06-18 13:51:21.500 170 12507.17 99.75 54932.72 88888.00 2012-06-18 13:51:21.625 170 12507.23 99.80 54932.72 88888.00 2012-06-18 13:51:21.750 170 12507.23 99.80 54932.72 88888.00 2012-06-18 13:51:21.875 170 12507.12 99.72 54932.68 88888.00 2012-06-18 13:51:22.000 170 12507.12 99.67 54932.68 88888.00 2012-06-18 13:51:22.125 170 12507.12 99.67 54932.70 88888.00 2012-06-18 13:51:22.250 170 12507.10 99.65 54932.70 88888.00 2012-06-18 13:51:22.375 170 12507.17 99.65 54932.65 88888.00 2012-06-18 13:51:22.500 170 12507.17 99.62 54932.68 88888.00 2012-06-18 13:51:22.625 170 12507.12 99.60 54932.68 88888.00 2012-06-18 13:51:22.750 170 12507.15 99.60 54932.65 88888.00 2012-06-18 13:51:22.875 170 12507.17 99.60 54932.65 88888.00 2012-06-18 13:51:23.000 170 12507.08 99.60 54932.65 88888.00 2012-06-18 13:51:23.125 170 12507.02 99.55 54932.62 88888.00 2012-06-18 13:51:23.250 170 12507.05 99.50 54932.57 88888.00 2012-06-18 13:51:23.375 170 12507.10 99.50 54932.57 88888.00 2012-06-18 13:51:23.500 170 12507.15 99.47 54932.57 88888.00 2012-06-18 13:51:23.625 170 12507.12 99.42 54932.55 88888.00 2012-06-18 13:51:23.750 170 12507.10 99.40 54932.55 88888.00 2012-06-18 13:51:23.875 170 12507.05 99.40 54932.53 88888.00 2012-06-18 13:51:24.000 170 12507.08 99.42 54932.55 88888.00 2012-06-18 13:51:24.125 170 12507.12 99.42 54932.55 88888.00 2012-06-18 13:51:24.250 170 12507.15 99.35 54932.53 88888.00 2012-06-18 13:51:24.375 170 12507.17 99.30 54932.50 88888.00 2012-06-18 13:51:24.500 170 12507.15 99.30 54932.53 88888.00 2012-06-18 13:51:24.625 170 12507.17 99.30 54932.50 88888.00 2012-06-18 13:51:24.750 170 12507.15 99.33 54932.47 88888.00 2012-06-18 13:51:24.875 170 12507.05 99.30 54932.50 88888.00 2012-06-18 13:51:25.000 170 12506.98 99.28 54932.50 88888.00 2012-06-18 13:51:25.125 170 12506.98 99.28 54932.53 88888.00 2012-06-18 13:51:25.250 170 12506.95 99.25 54932.50 88888.00 2012-06-18 13:51:25.375 170 12506.90 99.22 54932.47 88888.00 2012-06-18 13:51:25.500 170 12506.95 99.20 54932.45 88888.00 2012-06-18 13:51:25.625 170 12507.00 99.20 54932.45 88888.00 2012-06-18 13:51:25.750 170 12507.08 99.20 54932.45 88888.00 2012-06-18 13:51:25.875 170 12507.05 99.15 54932.40 88888.00 2012-06-18 13:51:26.000 170 12507.02 99.12 54932.38 88888.00 2012-06-18 13:51:26.125 170 12507.08 99.15 54932.43 88888.00 2012-06-18 13:51:26.250 170 12507.08 99.12 54932.47 88888.00 2012-06-18 13:51:26.375 170 12507.08 99.12 54932.47 88888.00 2012-06-18 13:51:26.500 170 12507.05 99.10 54932.45 88888.00 2012-06-18 13:51:26.625 170 12507.08 99.10 54932.43 88888.00 2012-06-18 13:51:26.750 170 12507.12 99.10 54932.40 88888.00 2012-06-18 13:51:26.875 170 12507.08 99.08 54932.38 88888.00 2012-06-18 13:51:27.000 170 12507.00 99.05 54932.38 88888.00 2012-06-18 13:51:27.125 170 12506.92 99.05 54932.38 88888.00 2012-06-18 13:51:27.250 170 12506.92 99.00 54932.35 88888.00 2012-06-18 13:51:27.375 170 12506.95 99.00 54932.32 88888.00 2012-06-18 13:51:27.500 170 12506.95 99.03 54932.32 88888.00 2012-06-18 13:51:27.625 170 12506.95 99.00 54932.32 88888.00 2012-06-18 13:51:27.750 170 12506.98 98.95 54932.32 88888.00 2012-06-18 13:51:27.875 170 12506.95 98.92 54932.30 88888.00 2012-06-18 13:51:28.000 170 12507.00 98.92 54932.32 88888.00 2012-06-18 13:51:28.125 170 12506.98 98.95 54932.32 88888.00 2012-06-18 13:51:28.250 170 12506.98 98.95 54932.32 88888.00 2012-06-18 13:51:28.375 170 12506.98 98.90 54932.30 88888.00 2012-06-18 13:51:28.500 170 12506.95 98.88 54932.30 88888.00 2012-06-18 13:51:28.625 170 12506.92 98.83 54932.30 88888.00 2012-06-18 13:51:28.750 170 12506.90 98.83 54932.25 88888.00 2012-06-18 13:51:28.875 170 12506.85 98.85 54932.25 88888.00 2012-06-18 13:51:29.000 170 12506.85 98.85 54932.28 88888.00 2012-06-18 13:51:29.125 170 12506.85 98.80 54932.25 88888.00 2012-06-18 13:51:29.250 170 12506.83 98.78 54932.25 88888.00 2012-06-18 13:51:29.375 170 12506.88 98.80 54932.25 88888.00 2012-06-18 13:51:29.500 170 12506.92 98.80 54932.25 88888.00 2012-06-18 13:51:29.625 170 12506.92 98.75 54932.20 88888.00 2012-06-18 13:51:29.750 170 12506.92 98.78 54932.20 88888.00 2012-06-18 13:51:29.875 170 12506.95 98.75 54932.18 88888.00 2012-06-18 13:51:30.000 170 12506.95 98.67 54932.15 88888.00 2012-06-18 13:51:30.125 170 12506.90 98.70 54932.18 88888.00 2012-06-18 13:51:30.250 170 12506.88 98.67 54932.15 88888.00 2012-06-18 13:51:30.375 170 12506.90 98.70 54932.15 88888.00 2012-06-18 13:51:30.500 170 12506.90 98.72 54932.15 88888.00 2012-06-18 13:51:30.625 170 12506.88 98.70 54932.18 88888.00 2012-06-18 13:51:30.750 170 12506.85 98.65 54932.15 88888.00 2012-06-18 13:51:30.875 170 12506.88 98.62 54932.15 88888.00 2012-06-18 13:51:31.000 170 12506.88 98.62 54932.10 88888.00 2012-06-18 13:51:31.125 170 12506.83 98.62 54932.12 88888.00 2012-06-18 13:51:31.250 170 12506.73 98.58 54932.12 88888.00 2012-06-18 13:51:31.375 170 12506.70 98.55 54932.10 88888.00 2012-06-18 13:51:31.500 170 12506.70 98.55 54932.07 88888.00 2012-06-18 13:51:31.625 170 12506.75 98.53 54932.07 88888.00 2012-06-18 13:51:31.750 170 12506.80 98.55 54932.07 88888.00 2012-06-18 13:51:31.875 170 12506.85 98.53 54932.05 88888.00 2012-06-18 13:51:32.000 170 12506.83 98.50 54932.05 88888.00 2012-06-18 13:51:32.125 170 12506.83 98.50 54932.05 88888.00 2012-06-18 13:51:32.250 170 12506.83 98.47 54932.05 88888.00 2012-06-18 13:51:32.375 170 12506.88 98.50 54932.05 88888.00 2012-06-18 13:51:32.500 170 12506.85 98.53 54932.03 88888.00 2012-06-18 13:51:32.625 170 12506.83 98.50 54932.00 88888.00 2012-06-18 13:51:32.750 170 12506.85 98.53 54932.00 88888.00 2012-06-18 13:51:32.875 170 12506.85 98.50 54932.00 88888.00 2012-06-18 13:51:33.000 170 12506.83 98.50 54931.97 88888.00 2012-06-18 13:51:33.125 170 12506.77 98.50 54931.97 88888.00 2012-06-18 13:51:33.250 170 12506.75 98.47 54931.97 88888.00 2012-06-18 13:51:33.375 170 12506.80 98.50 54931.97 88888.00 2012-06-18 13:51:33.500 170 12506.88 98.47 54931.97 88888.00 2012-06-18 13:51:33.625 170 12506.85 98.45 54931.93 88888.00 2012-06-18 13:51:33.750 170 12506.83 98.42 54931.93 88888.00 2012-06-18 13:51:33.875 170 12506.80 98.42 54931.90 88888.00 2012-06-18 13:51:34.000 170 12506.77 98.40 54931.88 88888.00 2012-06-18 13:51:34.125 170 12506.75 98.40 54931.88 88888.00 2012-06-18 13:51:34.250 170 12506.73 98.40 54931.88 88888.00 2012-06-18 13:51:34.375 170 12506.67 98.38 54931.82 88888.00 2012-06-18 13:51:34.500 170 12506.73 98.38 54931.82 88888.00 2012-06-18 13:51:34.625 170 12506.80 98.40 54931.82 88888.00 2012-06-18 13:51:34.750 170 12506.85 98.35 54931.85 88888.00 2012-06-18 13:51:34.875 170 12506.83 98.35 54931.88 88888.00 2012-06-18 13:51:35.000 170 12506.75 98.38 54931.85 88888.00 2012-06-18 13:51:35.125 170 12506.77 98.35 54931.85 88888.00 2012-06-18 13:51:35.250 170 12506.77 98.30 54931.82 88888.00 2012-06-18 13:51:35.375 170 12506.75 98.30 54931.82 88888.00 2012-06-18 13:51:35.500 170 12506.77 98.30 54931.82 88888.00 2012-06-18 13:51:35.625 170 12506.77 98.33 54931.85 88888.00 2012-06-18 13:51:35.750 170 12506.73 98.33 54931.88 88888.00 2012-06-18 13:51:35.875 170 12506.70 98.28 54931.85 88888.00 2012-06-18 13:51:36.000 170 12506.67 98.28 54931.80 88888.00 2012-06-18 13:51:36.125 170 12506.70 98.30 54931.78 88888.00 2012-06-18 13:51:36.250 170 12506.75 98.28 54931.78 88888.00 2012-06-18 13:51:36.375 170 12506.77 98.30 54931.78 88888.00 2012-06-18 13:51:36.500 170 12506.75 98.33 54931.78 88888.00 2012-06-18 13:51:36.625 170 12506.77 98.33 54931.78 88888.00 2012-06-18 13:51:36.750 170 12506.73 98.30 54931.78 88888.00 2012-06-18 13:51:36.875 170 12506.70 98.28 54931.78 88888.00 2012-06-18 13:51:37.000 170 12506.70 98.25 54931.72 88888.00 2012-06-18 13:51:37.125 170 12506.70 98.22 54931.70 88888.00 2012-06-18 13:51:37.250 170 12506.67 98.25 54931.75 88888.00 2012-06-18 13:51:37.375 170 12506.77 98.28 54931.72 88888.00 2012-06-18 13:51:37.500 170 12506.80 98.28 54931.70 88888.00 2012-06-18 13:51:37.625 170 12506.80 98.22 54931.68 88888.00 2012-06-18 13:51:37.750 170 12506.80 98.22 54931.68 88888.00 2012-06-18 13:51:37.875 170 12506.67 98.20 54931.68 88888.00 2012-06-18 13:51:38.000 170 12506.70 98.20 54931.68 88888.00 2012-06-18 13:51:38.125 170 12506.75 98.20 54931.68 88888.00 2012-06-18 13:51:38.250 170 12506.73 98.20 54931.68 88888.00 2012-06-18 13:51:38.375 170 12506.73 98.20 54931.65 88888.00 2012-06-18 13:51:38.500 170 12506.70 98.22 54931.62 88888.00 2012-06-18 13:51:38.625 170 12506.73 98.20 54931.60 88888.00 2012-06-18 13:51:38.750 170 12506.67 98.15 54931.55 88888.00 2012-06-18 13:51:38.875 170 12506.67 98.12 54931.55 88888.00 2012-06-18 13:51:39.000 170 12506.77 98.17 54931.55 88888.00 2012-06-18 13:51:39.125 170 12506.73 98.20 54931.55 88888.00 2012-06-18 13:51:39.250 170 12506.67 98.17 54931.53 88888.00 2012-06-18 13:51:39.375 170 12506.73 98.17 54931.53 88888.00 2012-06-18 13:51:39.500 170 12506.73 98.17 54931.50 88888.00 2012-06-18 13:51:39.625 170 12506.75 98.15 54931.50 88888.00 2012-06-18 13:51:39.750 170 12506.73 98.15 54931.47 88888.00 2012-06-18 13:51:39.875 170 12506.70 98.10 54931.43 88888.00 2012-06-18 13:51:40.000 170 12506.75 98.12 54931.43 88888.00 2012-06-18 13:51:40.125 170 12506.80 98.12 54931.43 88888.00 2012-06-18 13:51:40.250 170 12506.83 98.12 54931.45 88888.00 2012-06-18 13:51:40.375 170 12506.88 98.10 54931.45 88888.00 2012-06-18 13:51:40.500 170 12506.85 98.08 54931.40 88888.00 2012-06-18 13:51:40.625 170 12506.77 98.12 54931.40 88888.00 2012-06-18 13:51:40.750 170 12506.73 98.12 54931.40 88888.00 2012-06-18 13:51:40.875 170 12506.70 98.12 54931.38 88888.00 2012-06-18 13:51:41.000 170 12506.73 98.10 54931.35 88888.00 2012-06-18 13:51:41.125 170 12506.70 98.10 54931.38 88888.00 2012-06-18 13:51:41.250 170 12506.65 98.08 54931.38 88888.00 2012-06-18 13:51:41.375 170 12506.62 98.05 54931.38 88888.00 2012-06-18 13:51:41.500 170 12506.55 98.03 54931.35 88888.00 2012-06-18 13:51:41.625 170 12506.55 98.05 54931.35 88888.00 2012-06-18 13:51:41.750 170 12506.60 98.05 54931.35 88888.00 2012-06-18 13:51:41.875 170 12506.67 98.05 54931.32 88888.00 2012-06-18 13:51:42.000 170 12506.70 98.05 54931.30 88888.00 2012-06-18 13:51:42.125 170 12506.75 98.05 54931.30 88888.00 2012-06-18 13:51:42.250 170 12506.70 98.03 54931.30 88888.00 2012-06-18 13:51:42.375 170 12506.67 98.00 54931.28 88888.00 2012-06-18 13:51:42.500 170 12506.75 98.03 54931.28 88888.00 2012-06-18 13:51:42.625 170 12506.77 98.05 54931.28 88888.00 2012-06-18 13:51:42.750 170 12506.70 98.03 54931.28 88888.00 2012-06-18 13:51:42.875 170 12506.60 98.00 54931.28 88888.00 2012-06-18 13:51:43.000 170 12506.58 98.00 54931.28 88888.00 2012-06-18 13:51:43.125 170 12506.58 97.95 54931.25 88888.00 2012-06-18 13:51:43.250 170 12506.58 97.92 54931.25 88888.00 2012-06-18 13:51:43.375 170 12506.62 97.95 54931.25 88888.00 2012-06-18 13:51:43.500 170 12506.67 98.03 54931.22 88888.00 2012-06-18 13:51:43.625 170 12506.65 98.03 54931.20 88888.00 2012-06-18 13:51:43.750 170 12506.62 97.97 54931.20 88888.00 2012-06-18 13:51:43.875 170 12506.65 97.95 54931.18 88888.00 2012-06-18 13:51:44.000 170 12506.60 97.95 54931.18 88888.00 2012-06-18 13:51:44.125 170 12506.58 97.95 54931.18 88888.00 2012-06-18 13:51:44.250 170 12506.55 97.95 54931.18 88888.00 2012-06-18 13:51:44.375 170 12506.52 97.92 54931.18 88888.00 2012-06-18 13:51:44.500 170 12506.50 97.90 54931.12 88888.00 2012-06-18 13:51:44.625 170 12506.60 97.88 54931.15 88888.00 2012-06-18 13:51:44.750 170 12506.65 97.90 54931.12 88888.00 2012-06-18 13:51:44.875 170 12506.62 97.88 54931.10 88888.00 2012-06-18 13:51:45.000 170 12506.60 97.85 54931.07 88888.00 2012-06-18 13:51:45.125 170 12506.62 97.90 54931.10 88888.00 2012-06-18 13:51:45.250 170 12506.58 97.88 54931.07 88888.00 2012-06-18 13:51:45.375 170 12506.60 97.85 54931.05 88888.00 2012-06-18 13:51:45.500 170 12506.58 97.88 54931.07 88888.00 2012-06-18 13:51:45.625 170 12506.60 97.85 54931.05 88888.00 2012-06-18 13:51:45.750 170 12506.60 97.85 54931.03 88888.00 2012-06-18 13:51:45.875 170 12506.65 97.83 54931.03 88888.00 2012-06-18 13:51:46.000 170 12506.65 97.85 54931.00 88888.00 2012-06-18 13:51:46.125 170 12506.60 97.88 54931.00 88888.00 2012-06-18 13:51:46.250 170 12506.58 97.83 54931.00 88888.00 2012-06-18 13:51:46.375 170 12506.55 97.83 54930.97 88888.00 2012-06-18 13:51:46.500 170 12506.50 97.80 54930.97 88888.00 2012-06-18 13:51:46.625 170 12506.55 97.80 54931.00 88888.00 2012-06-18 13:51:46.750 170 12506.60 97.83 54931.00 88888.00 2012-06-18 13:51:46.875 170 12506.58 97.80 54930.97 88888.00 2012-06-18 13:51:47.000 170 12506.60 97.75 54930.93 88888.00 2012-06-18 13:51:47.125 170 12506.60 97.72 54930.88 88888.00 2012-06-18 13:51:47.250 170 12506.60 97.75 54930.95 88888.00 2012-06-18 13:51:47.375 170 12506.60 97.78 54930.95 88888.00 2012-06-18 13:51:47.500 170 12506.50 97.75 54930.93 88888.00 2012-06-18 13:51:47.625 170 12506.48 97.70 54930.90 88888.00 2012-06-18 13:51:47.750 170 12506.50 97.70 54930.85 88888.00 2012-06-18 13:51:47.875 170 12506.50 97.70 54930.82 88888.00 2012-06-18 13:51:48.000 170 12506.50 97.67 54930.85 88888.00 2012-06-18 13:51:48.125 170 12506.50 97.67 54930.88 88888.00 2012-06-18 13:51:48.250 170 12506.52 97.67 54930.88 88888.00 2012-06-18 13:51:48.375 170 12506.52 97.67 54930.85 88888.00 2012-06-18 13:51:48.500 170 12506.52 97.70 54930.85 88888.00 2012-06-18 13:51:48.625 170 12506.50 97.70 54930.85 88888.00 2012-06-18 13:51:48.750 170 12506.52 97.67 54930.82 88888.00 2012-06-18 13:51:48.875 170 12506.50 97.65 54930.78 88888.00 2012-06-18 13:51:49.000 170 12506.48 97.67 54930.78 88888.00 2012-06-18 13:51:49.125 170 12506.48 97.70 54930.75 88888.00 2012-06-18 13:51:49.250 170 12506.40 97.67 54930.75 88888.00 2012-06-18 13:51:49.375 170 12506.38 97.62 54930.72 88888.00 2012-06-18 13:51:49.500 170 12506.40 97.67 54930.70 88888.00 2012-06-18 13:51:49.625 170 12506.45 97.70 54930.70 88888.00 2012-06-18 13:51:49.750 170 12506.45 97.67 54930.72 88888.00 2012-06-18 13:51:49.875 170 12506.40 97.60 54930.68 88888.00 2012-06-18 13:51:50.000 170 12506.35 97.60 54930.65 88888.00 2012-06-18 13:51:50.125 170 12506.40 97.65 54930.68 88888.00 2012-06-18 13:51:50.250 170 12506.40 97.65 54930.65 88888.00 2012-06-18 13:51:50.375 170 12506.42 97.65 54930.65 88888.00 2012-06-18 13:51:50.500 170 12506.42 97.67 54930.68 88888.00 2012-06-18 13:51:50.625 170 12506.48 97.67 54930.65 88888.00 2012-06-18 13:51:50.750 170 12506.50 97.65 54930.65 88888.00 2012-06-18 13:51:50.875 170 12506.48 97.62 54930.60 88888.00 2012-06-18 13:51:51.000 170 12506.48 97.65 54930.65 88888.00 2012-06-18 13:51:51.125 170 12506.48 97.70 54930.68 88888.00 2012-06-18 13:51:51.250 170 12506.45 97.67 54930.68 88888.00 2012-06-18 13:51:51.375 170 12506.40 97.62 54930.60 88888.00 2012-06-18 13:51:51.500 170 12506.35 97.62 54930.60 88888.00 2012-06-18 13:51:51.625 170 12506.33 97.60 54930.57 88888.00 2012-06-18 13:51:51.750 170 12506.25 97.55 54930.57 88888.00 2012-06-18 13:51:51.875 170 12506.27 97.58 54930.55 88888.00 2012-06-18 13:51:52.000 170 12506.27 97.60 54930.53 88888.00 2012-06-18 13:51:52.125 170 12506.25 97.60 54930.55 88888.00 2012-06-18 13:51:52.250 170 12506.23 97.60 54930.55 88888.00 2012-06-18 13:51:52.375 170 12506.27 97.62 54930.55 88888.00 2012-06-18 13:51:52.500 170 12506.33 97.65 54930.55 88888.00 2012-06-18 13:51:52.625 170 12506.30 97.62 54930.53 88888.00 2012-06-18 13:51:52.750 170 12506.27 97.62 54930.50 88888.00 2012-06-18 13:51:52.875 170 12506.27 97.62 54930.47 88888.00 2012-06-18 13:51:53.000 170 12506.23 97.60 54930.47 88888.00 2012-06-18 13:51:53.125 170 12506.20 97.58 54930.47 88888.00 2012-06-18 13:51:53.250 170 12506.20 97.60 54930.47 88888.00 2012-06-18 13:51:53.375 170 12506.20 97.60 54930.45 88888.00 2012-06-18 13:51:53.500 170 12506.20 97.65 54930.47 88888.00 2012-06-18 13:51:53.625 170 12506.20 97.60 54930.45 88888.00 2012-06-18 13:51:53.750 170 12506.17 97.60 54930.45 88888.00 2012-06-18 13:51:53.875 170 12506.20 97.62 54930.45 88888.00 2012-06-18 13:51:54.000 170 12506.20 97.58 54930.40 88888.00 2012-06-18 13:51:54.125 170 12506.17 97.55 54930.38 88888.00 2012-06-18 13:51:54.250 170 12506.17 97.58 54930.38 88888.00 2012-06-18 13:51:54.375 170 12506.20 97.58 54930.38 88888.00 2012-06-18 13:51:54.500 170 12506.12 97.58 54930.40 88888.00 2012-06-18 13:51:54.625 170 12506.12 97.60 54930.40 88888.00 2012-06-18 13:51:54.750 170 12506.17 97.60 54930.40 88888.00 2012-06-18 13:51:54.875 170 12506.20 97.58 54930.40 88888.00 2012-06-18 13:51:55.000 170 12506.12 97.58 54930.40 88888.00 2012-06-18 13:51:55.125 170 12506.10 97.60 54930.38 88888.00 2012-06-18 13:51:55.250 170 12506.15 97.58 54930.35 88888.00 2012-06-18 13:51:55.375 170 12506.25 97.60 54930.35 88888.00 2012-06-18 13:51:55.500 170 12506.23 97.60 54930.35 88888.00 2012-06-18 13:51:55.625 170 12506.23 97.55 54930.32 88888.00 2012-06-18 13:51:55.750 170 12506.20 97.55 54930.32 88888.00 2012-06-18 13:51:55.875 170 12506.17 97.58 54930.30 88888.00 2012-06-18 13:51:56.000 170 12506.17 97.55 54930.28 88888.00 2012-06-18 13:51:56.125 170 12506.23 97.60 54930.30 88888.00 2012-06-18 13:51:56.250 170 12506.20 97.58 54930.30 88888.00 2012-06-18 13:51:56.375 170 12506.25 97.60 54930.32 88888.00 2012-06-18 13:51:56.500 170 12506.17 97.60 54930.28 88888.00 2012-06-18 13:51:56.625 170 12506.08 97.60 54930.25 88888.00 2012-06-18 13:51:56.750 170 12506.10 97.62 54930.28 88888.00 2012-06-18 13:51:56.875 170 12506.10 97.60 54930.22 88888.00 2012-06-18 13:51:57.000 170 12506.08 97.53 54930.20 88888.00 2012-06-18 13:51:57.125 170 12506.08 97.53 54930.20 88888.00 2012-06-18 13:51:57.250 170 12506.02 97.53 54930.22 88888.00 2012-06-18 13:51:57.375 170 12506.02 97.53 54930.20 88888.00 2012-06-18 13:51:57.500 170 12506.00 97.55 54930.18 88888.00 2012-06-18 13:51:57.625 170 12506.05 97.58 54930.20 88888.00 2012-06-18 13:51:57.750 170 12506.10 97.58 54930.18 88888.00 2012-06-18 13:51:57.875 170 12506.08 97.58 54930.18 88888.00 2012-06-18 13:51:58.000 170 12506.10 97.55 54930.15 88888.00 2012-06-18 13:51:58.125 170 12506.15 97.50 54930.15 88888.00 2012-06-18 13:51:58.250 170 12506.10 97.47 54930.10 88888.00 2012-06-18 13:51:58.375 170 12506.08 97.47 54930.10 88888.00 2012-06-18 13:51:58.500 170 12506.05 97.47 54930.07 88888.00 2012-06-18 13:51:58.625 170 12506.10 97.47 54930.10 88888.00 2012-06-18 13:51:58.750 170 12506.10 97.50 54930.10 88888.00 2012-06-18 13:51:58.875 170 12506.05 97.50 54930.10 88888.00 2012-06-18 13:51:59.000 170 12506.05 97.50 54930.07 88888.00 2012-06-18 13:51:59.125 170 12506.05 97.53 54930.07 88888.00 2012-06-18 13:51:59.250 170 12506.00 97.47 54930.05 88888.00 2012-06-18 13:51:59.375 170 12506.00 97.50 54930.07 88888.00 2012-06-18 13:51:59.500 170 12505.98 97.47 54930.05 88888.00 2012-06-18 13:51:59.625 170 12505.95 97.47 54930.05 88888.00 2012-06-18 13:51:59.750 170 12505.95 97.47 54930.05 88888.00 2012-06-18 13:51:59.875 170 12505.95 97.47 54930.03 88888.00 2012-06-18 13:52:00.000 170 12505.98 97.45 54930.03 88888.00 2012-06-18 13:52:00.125 170 12505.95 97.50 54930.03 88888.00 2012-06-18 13:52:00.250 170 12505.95 97.45 54930.03 88888.00 2012-06-18 13:52:00.375 170 12506.05 97.45 54929.97 88888.00 2012-06-18 13:52:00.500 170 12506.08 97.42 54929.97 88888.00 2012-06-18 13:52:00.625 170 12506.05 97.45 54929.95 88888.00 2012-06-18 13:52:00.750 170 12506.05 97.45 54929.95 88888.00 2012-06-18 13:52:00.875 170 12506.02 97.45 54929.95 88888.00 2012-06-18 13:52:01.000 170 12506.02 97.45 54929.93 88888.00 2012-06-18 13:52:01.125 170 12506.05 97.42 54929.90 88888.00 2012-06-18 13:52:01.250 170 12505.98 97.35 54929.90 88888.00 2012-06-18 13:52:01.375 170 12506.00 97.42 54929.90 88888.00 2012-06-18 13:52:01.500 170 12505.98 97.42 54929.88 88888.00 2012-06-18 13:52:01.625 170 12505.95 97.40 54929.88 88888.00 2012-06-18 13:52:01.750 170 12505.95 97.35 54929.88 88888.00 2012-06-18 13:52:01.875 170 12505.98 97.35 54929.88 88888.00 2012-06-18 13:52:02.000 170 12505.98 97.33 54929.82 88888.00 2012-06-18 13:52:02.125 170 12505.95 97.35 54929.82 88888.00 2012-06-18 13:52:02.250 170 12505.88 97.40 54929.82 88888.00 2012-06-18 13:52:02.375 170 12505.90 97.42 54929.85 88888.00 2012-06-18 13:52:02.500 170 12505.83 97.38 54929.82 88888.00 2012-06-18 13:52:02.625 170 12505.85 97.35 54929.82 88888.00 2012-06-18 13:52:02.750 170 12505.85 97.38 54929.82 88888.00 2012-06-18 13:52:02.875 170 12505.90 97.38 54929.82 88888.00 2012-06-18 13:52:03.000 170 12505.92 97.33 54929.78 88888.00 2012-06-18 13:52:03.125 170 12505.92 97.35 54929.78 88888.00 2012-06-18 13:52:03.250 170 12505.88 97.33 54929.78 88888.00 2012-06-18 13:52:03.375 170 12505.85 97.30 54929.78 88888.00 2012-06-18 13:52:03.500 170 12505.80 97.25 54929.72 88888.00 2012-06-18 13:52:03.625 170 12505.77 97.22 54929.72 88888.00 2012-06-18 13:52:03.750 170 12505.83 97.22 54929.72 88888.00 2012-06-18 13:52:03.875 170 12505.88 97.25 54929.70 88888.00 2012-06-18 13:52:04.000 170 12505.92 97.30 54929.72 88888.00 2012-06-18 13:52:04.125 170 12505.85 97.28 54929.70 88888.00 2012-06-18 13:52:04.250 170 12505.73 97.22 54929.70 88888.00 2012-06-18 13:52:04.375 170 12505.73 97.22 54929.68 88888.00 2012-06-18 13:52:04.500 170 12505.73 97.17 54929.68 88888.00 2012-06-18 13:52:04.625 170 12505.77 97.22 54929.68 88888.00 2012-06-18 13:52:04.750 170 12505.77 97.25 54929.70 88888.00 2012-06-18 13:52:04.875 170 12505.75 97.25 54929.70 88888.00 2012-06-18 13:52:05.000 170 12505.77 97.22 54929.70 88888.00 2012-06-18 13:52:05.125 170 12505.73 97.20 54929.68 88888.00 2012-06-18 13:52:05.250 170 12505.67 97.15 54929.68 88888.00 2012-06-18 13:52:05.375 170 12505.65 97.15 54929.65 88888.00 2012-06-18 13:52:05.500 170 12505.67 97.15 54929.65 88888.00 2012-06-18 13:52:05.625 170 12505.65 97.15 54929.60 88888.00 2012-06-18 13:52:05.750 170 12505.62 97.10 54929.60 88888.00 2012-06-18 13:52:05.875 170 12505.67 97.12 54929.62 88888.00 2012-06-18 13:52:06.000 170 12505.67 97.17 54929.62 88888.00 2012-06-18 13:52:06.125 170 12505.73 97.12 54929.62 88888.00 2012-06-18 13:52:06.250 170 12505.67 97.08 54929.57 88888.00 2012-06-18 13:52:06.375 170 12505.65 97.12 54929.60 88888.00 2012-06-18 13:52:06.500 170 12505.62 97.12 54929.62 88888.00 2012-06-18 13:52:06.625 170 12505.62 97.10 54929.57 88888.00 2012-06-18 13:52:06.750 170 12505.62 97.08 54929.57 88888.00 2012-06-18 13:52:06.875 170 12505.55 97.03 54929.55 88888.00 2012-06-18 13:52:07.000 170 12505.55 97.03 54929.55 88888.00 2012-06-18 13:52:07.125 170 12505.58 97.05 54929.57 88888.00 2012-06-18 13:52:07.250 170 12505.60 97.03 54929.53 88888.00 2012-06-18 13:52:07.375 170 12505.62 97.05 54929.55 88888.00 2012-06-18 13:52:07.500 170 12505.58 97.03 54929.55 88888.00 2012-06-18 13:52:07.625 170 12505.58 97.05 54929.55 88888.00 2012-06-18 13:52:07.750 170 12505.55 97.03 54929.50 88888.00 2012-06-18 13:52:07.875 170 12505.50 96.97 54929.47 88888.00 2012-06-18 13:52:08.000 170 12505.50 96.95 54929.45 88888.00 2012-06-18 13:52:08.125 170 12505.52 96.97 54929.50 88888.00 2012-06-18 13:52:08.250 170 12505.52 96.92 54929.45 88888.00 2012-06-18 13:52:08.375 170 12505.45 96.92 54929.43 88888.00 2012-06-18 13:52:08.500 170 12505.35 96.90 54929.43 88888.00 2012-06-18 13:52:08.625 170 12505.45 96.90 54929.45 88888.00 2012-06-18 13:52:08.750 170 12505.48 96.90 54929.45 88888.00 2012-06-18 13:52:08.875 170 12505.48 96.90 54929.45 88888.00 2012-06-18 13:52:09.000 170 12505.42 96.88 54929.40 88888.00 2012-06-18 13:52:09.125 170 12505.40 96.83 54929.38 88888.00 2012-06-18 13:52:09.250 170 12505.35 96.83 54929.40 88888.00 2012-06-18 13:52:09.375 170 12505.45 96.85 54929.43 88888.00 2012-06-18 13:52:09.500 170 12505.45 96.83 54929.40 88888.00 2012-06-18 13:52:09.625 170 12505.38 96.83 54929.38 88888.00 2012-06-18 13:52:09.750 170 12505.27 96.88 54929.40 88888.00 2012-06-18 13:52:09.875 170 12505.25 96.83 54929.38 88888.00 2012-06-18 13:52:10.000 170 12505.25 96.80 54929.38 88888.00 2012-06-18 13:52:10.125 170 12505.25 96.80 54929.40 88888.00 2012-06-18 13:52:10.250 170 12505.23 96.78 54929.38 88888.00 2012-06-18 13:52:10.375 170 12505.27 96.78 54929.35 88888.00 2012-06-18 13:52:10.500 170 12505.23 96.72 54929.35 88888.00 2012-06-18 13:52:10.625 170 12505.20 96.67 54929.32 88888.00 2012-06-18 13:52:10.750 170 12505.20 96.70 54929.32 88888.00 2012-06-18 13:52:10.875 170 12505.17 96.70 54929.35 88888.00 2012-06-18 13:52:11.000 170 12505.12 96.70 54929.32 88888.00 2012-06-18 13:52:11.125 170 12505.15 96.65 54929.32 88888.00 2012-06-18 13:52:11.250 170 12505.15 96.60 54929.32 88888.00 2012-06-18 13:52:11.375 170 12505.17 96.65 54929.30 88888.00 2012-06-18 13:52:11.500 170 12505.15 96.65 54929.28 88888.00 2012-06-18 13:52:11.625 170 12505.12 96.65 54929.28 88888.00 2012-06-18 13:52:11.750 170 12505.20 96.65 54929.28 88888.00 2012-06-18 13:52:11.875 170 12505.15 96.60 54929.28 88888.00 2012-06-18 13:52:12.000 170 12505.15 96.58 54929.25 88888.00 2012-06-18 13:52:12.125 170 12505.12 96.58 54929.22 88888.00 2012-06-18 13:52:12.250 170 12505.10 96.50 54929.22 88888.00 2012-06-18 13:52:12.375 170 12505.10 96.50 54929.22 88888.00 2012-06-18 13:52:12.500 170 12505.08 96.55 54929.22 88888.00 2012-06-18 13:52:12.625 170 12505.05 96.58 54929.22 88888.00 2012-06-18 13:52:12.750 170 12505.05 96.53 54929.20 88888.00 2012-06-18 13:52:12.875 170 12505.02 96.47 54929.18 88888.00 2012-06-18 13:52:13.000 170 12505.00 96.45 54929.18 88888.00 2012-06-18 13:52:13.125 170 12504.95 96.47 54929.20 88888.00 2012-06-18 13:52:13.250 170 12504.90 96.45 54929.20 88888.00 2012-06-18 13:52:13.375 170 12504.92 96.42 54929.18 88888.00 2012-06-18 13:52:13.500 170 12504.95 96.42 54929.18 88888.00 2012-06-18 13:52:13.625 170 12504.92 96.40 54929.18 88888.00 2012-06-18 13:52:13.750 170 12504.98 96.40 54929.18 88888.00 2012-06-18 13:52:13.875 170 12504.98 96.40 54929.20 88888.00 2012-06-18 13:52:14.000 170 12504.88 96.38 54929.18 88888.00 2012-06-18 13:52:14.125 170 12504.85 96.35 54929.15 88888.00 2012-06-18 13:52:14.250 170 12504.85 96.33 54929.15 88888.00 2012-06-18 13:52:14.375 170 12504.83 96.33 54929.12 88888.00 2012-06-18 13:52:14.500 170 12504.75 96.30 54929.10 88888.00 2012-06-18 13:52:14.625 170 12504.77 96.28 54929.15 88888.00 2012-06-18 13:52:14.750 170 12504.77 96.30 54929.12 88888.00 2012-06-18 13:52:14.875 170 12504.80 96.28 54929.10 88888.00 2012-06-18 13:52:15.000 170 12504.83 96.25 54929.03 88888.00 2012-06-18 13:52:15.125 170 12504.83 96.22 54929.07 88888.00 2012-06-18 13:52:15.250 170 12504.77 96.22 54929.07 88888.00 2012-06-18 13:52:15.375 170 12504.80 96.22 54929.05 88888.00 2012-06-18 13:52:15.500 170 12504.80 96.20 54929.07 88888.00 2012-06-18 13:52:15.625 170 12504.80 96.17 54929.05 88888.00 2012-06-18 13:52:15.750 170 12504.75 96.17 54929.05 88888.00 2012-06-18 13:52:15.875 170 12504.73 96.15 54929.03 88888.00 2012-06-18 13:52:16.000 170 12504.73 96.12 54929.03 88888.00 2012-06-18 13:52:16.125 170 12504.70 96.12 54929.03 88888.00 2012-06-18 13:52:16.250 170 12504.67 96.12 54928.97 88888.00 2012-06-18 13:52:16.375 170 12504.67 96.12 54929.03 88888.00 2012-06-18 13:52:16.500 170 12504.62 96.15 54929.05 88888.00 2012-06-18 13:52:16.625 170 12504.60 96.10 54929.00 88888.00 2012-06-18 13:52:16.750 170 12504.60 96.08 54928.95 88888.00 2012-06-18 13:52:16.875 170 12504.58 96.10 54928.97 88888.00 2012-06-18 13:52:17.000 170 12504.62 96.08 54928.97 88888.00 2012-06-18 13:52:17.125 170 12504.62 96.05 54928.93 88888.00 2012-06-18 13:52:17.250 170 12504.60 96.03 54928.93 88888.00 2012-06-18 13:52:17.375 170 12504.70 96.05 54928.95 88888.00 2012-06-18 13:52:17.500 170 12504.67 96.05 54928.93 88888.00 2012-06-18 13:52:17.625 170 12504.67 96.03 54928.93 88888.00 2012-06-18 13:52:17.750 170 12504.65 96.03 54928.93 88888.00 2012-06-18 13:52:17.875 170 12504.62 96.05 54928.95 88888.00 2012-06-18 13:52:18.000 170 12504.62 96.03 54928.93 88888.00 2012-06-18 13:52:18.125 170 12504.60 95.97 54928.90 88888.00 2012-06-18 13:52:18.250 170 12504.58 95.97 54928.88 88888.00 2012-06-18 13:52:18.375 170 12504.60 96.00 54928.85 88888.00 2012-06-18 13:52:18.500 170 12504.62 95.97 54928.88 88888.00 2012-06-18 13:52:18.625 170 12504.60 96.00 54928.90 88888.00 2012-06-18 13:52:18.750 170 12504.55 96.00 54928.90 88888.00 2012-06-18 13:52:18.875 170 12504.58 96.03 54928.90 88888.00 2012-06-18 13:52:19.000 170 12504.55 95.97 54928.85 88888.00 2012-06-18 13:52:19.125 170 12504.55 95.95 54928.82 88888.00 2012-06-18 13:52:19.250 170 12504.52 95.95 54928.85 88888.00 2012-06-18 13:52:19.375 170 12504.55 95.92 54928.82 88888.00 2012-06-18 13:52:19.500 170 12504.50 95.92 54928.80 88888.00 2012-06-18 13:52:19.625 170 12504.52 95.88 54928.80 88888.00 2012-06-18 13:52:19.750 170 12504.52 95.88 54928.82 88888.00 2012-06-18 13:52:19.875 170 12504.55 95.90 54928.80 88888.00 2012-06-18 13:52:20.000 170 12504.55 95.92 54928.80 88888.00 2012-06-18 13:52:20.125 170 12504.52 95.90 54928.78 88888.00 2012-06-18 13:52:20.250 170 12504.50 95.92 54928.78 88888.00 2012-06-18 13:52:20.375 170 12504.55 95.90 54928.75 88888.00 2012-06-18 13:52:20.500 170 12504.58 95.85 54928.72 88888.00 2012-06-18 13:52:20.625 170 12504.58 95.88 54928.72 88888.00 2012-06-18 13:52:20.750 170 12504.62 95.90 54928.78 88888.00 2012-06-18 13:52:20.875 170 12504.67 95.90 54928.75 88888.00 2012-06-18 13:52:21.000 170 12504.60 95.83 54928.72 88888.00 2012-06-18 13:52:21.125 170 12504.60 95.80 54928.70 88888.00 2012-06-18 13:52:21.250 170 12504.62 95.80 54928.70 88888.00 2012-06-18 13:52:21.375 170 12504.65 95.80 54928.68 88888.00 2012-06-18 13:52:21.500 170 12504.60 95.78 54928.70 88888.00 2012-06-18 13:52:21.625 170 12504.60 95.83 54928.70 88888.00 2012-06-18 13:52:21.750 170 12504.58 95.80 54928.70 88888.00 2012-06-18 13:52:21.875 170 12504.60 95.78 54928.68 88888.00 2012-06-18 13:52:22.000 170 12504.52 95.75 54928.62 88888.00 2012-06-18 13:52:22.125 170 12504.50 95.78 54928.62 88888.00 2012-06-18 13:52:22.250 170 12504.52 95.75 54928.62 88888.00 2012-06-18 13:52:22.375 170 12504.55 95.75 54928.60 88888.00 2012-06-18 13:52:22.500 170 12504.52 95.75 54928.62 88888.00 2012-06-18 13:52:22.625 170 12504.55 95.75 54928.62 88888.00 2012-06-18 13:52:22.750 170 12504.62 95.70 54928.60 88888.00 2012-06-18 13:52:22.875 170 12504.65 95.67 54928.60 88888.00 2012-06-18 13:52:23.000 170 12504.62 95.75 54928.62 88888.00 2012-06-18 13:52:23.125 170 12504.58 95.78 54928.60 88888.00 2012-06-18 13:52:23.250 170 12504.55 95.75 54928.57 88888.00 2012-06-18 13:52:23.375 170 12504.55 95.72 54928.55 88888.00 2012-06-18 13:52:23.500 170 12504.58 95.75 54928.57 88888.00 2012-06-18 13:52:23.625 170 12504.60 95.72 54928.57 88888.00 2012-06-18 13:52:23.750 170 12504.55 95.72 54928.55 88888.00 2012-06-18 13:52:23.875 170 12504.55 95.70 54928.55 88888.00 2012-06-18 13:52:24.000 170 12504.60 95.75 54928.53 88888.00 2012-06-18 13:52:24.125 170 12504.65 95.75 54928.53 88888.00 2012-06-18 13:52:24.250 170 12504.67 95.70 54928.50 88888.00 2012-06-18 13:52:24.375 170 12504.67 95.65 54928.47 88888.00 2012-06-18 13:52:24.500 170 12504.62 95.65 54928.47 88888.00 2012-06-18 13:52:24.625 170 12504.62 95.67 54928.47 88888.00 2012-06-18 13:52:24.750 170 12504.65 95.67 54928.47 88888.00 2012-06-18 13:52:24.875 170 12504.60 95.70 54928.47 88888.00 2012-06-18 13:52:25.000 170 12504.60 95.72 54928.43 88888.00 2012-06-18 13:52:25.125 170 12504.60 95.72 54928.45 88888.00 2012-06-18 13:52:25.250 170 12504.60 95.75 54928.45 88888.00 2012-06-18 13:52:25.375 170 12504.60 95.80 54928.45 88888.00 2012-06-18 13:52:25.500 170 12504.62 95.83 54928.45 88888.00 2012-06-18 13:52:25.625 170 12504.65 95.80 54928.40 88888.00 2012-06-18 13:52:25.750 170 12504.62 95.75 54928.38 88888.00 2012-06-18 13:52:25.875 170 12504.67 95.72 54928.38 88888.00 2012-06-18 13:52:26.000 170 12504.67 95.72 54928.35 88888.00 2012-06-18 13:52:26.125 170 12504.65 95.75 54928.38 88888.00 2012-06-18 13:52:26.250 170 12504.65 95.70 54928.35 88888.00 2012-06-18 13:52:26.375 170 12504.65 95.70 54928.32 88888.00 2012-06-18 13:52:26.500 170 12504.62 95.75 54928.35 88888.00 2012-06-18 13:52:26.625 170 12504.58 95.75 54928.35 88888.00 2012-06-18 13:52:26.750 170 12504.60 95.72 54928.30 88888.00 2012-06-18 13:52:26.875 170 12504.65 95.75 54928.30 88888.00 2012-06-18 13:52:27.000 170 12504.70 95.75 54928.28 88888.00 2012-06-18 13:52:27.125 170 12504.67 95.72 54928.25 88888.00 2012-06-18 13:52:27.250 170 12504.60 95.70 54928.25 88888.00 2012-06-18 13:52:27.375 170 12504.60 95.67 54928.22 88888.00 2012-06-18 13:52:27.500 170 12504.60 95.67 54928.20 88888.00 2012-06-18 13:52:27.625 170 12504.60 95.72 54928.20 88888.00 2012-06-18 13:52:27.750 170 12504.60 95.72 54928.20 88888.00 2012-06-18 13:52:27.875 170 12504.60 95.72 54928.20 88888.00 2012-06-18 13:52:28.000 170 12504.62 95.72 54928.20 88888.00 2012-06-18 13:52:28.125 170 12504.58 95.70 54928.18 88888.00 2012-06-18 13:52:28.250 170 12504.58 95.70 54928.15 88888.00 2012-06-18 13:52:28.375 170 12504.60 95.67 54928.15 88888.00 2012-06-18 13:52:28.500 170 12504.62 95.70 54928.12 88888.00 2012-06-18 13:52:28.625 170 12504.67 95.75 54928.18 88888.00 2012-06-18 13:52:28.750 170 12504.67 95.75 54928.18 88888.00 2012-06-18 13:52:28.875 170 12504.62 95.70 54928.12 88888.00 2012-06-18 13:52:29.000 170 12504.62 95.70 54928.12 88888.00 2012-06-18 13:52:29.125 170 12504.70 95.70 54928.10 88888.00 2012-06-18 13:52:29.250 170 12504.70 95.67 54928.07 88888.00 2012-06-18 13:52:29.375 170 12504.73 95.72 54928.10 88888.00 2012-06-18 13:52:29.500 170 12504.75 95.75 54928.10 88888.00 2012-06-18 13:52:29.625 170 12504.73 95.75 54928.10 88888.00 2012-06-18 13:52:29.750 170 12504.65 95.67 54928.03 88888.00 2012-06-18 13:52:29.875 170 12504.60 95.67 54928.03 88888.00 2012-06-18 13:52:30.000 170 12504.60 95.72 54928.03 88888.00 2012-06-18 13:52:30.125 170 12504.62 95.75 54928.03 88888.00 2012-06-18 13:52:30.250 170 12504.62 95.67 54928.03 88888.00 2012-06-18 13:52:30.375 170 12504.65 95.72 54928.00 88888.00 2012-06-18 13:52:30.500 170 12504.67 95.78 54928.03 88888.00 2012-06-18 13:52:30.625 170 12504.67 95.80 54928.03 88888.00 2012-06-18 13:52:30.750 170 12504.65 95.80 54928.03 88888.00 2012-06-18 13:52:30.875 170 12504.60 95.80 54928.00 88888.00 2012-06-18 13:52:31.000 170 12504.62 95.75 54927.95 88888.00 2012-06-18 13:52:31.125 170 12504.60 95.72 54927.95 88888.00 2012-06-18 13:52:31.250 170 12504.55 95.72 54927.93 88888.00 2012-06-18 13:52:31.375 170 12504.70 95.75 54927.95 88888.00 2012-06-18 13:52:31.500 170 12504.70 95.72 54927.93 88888.00 2012-06-18 13:52:31.625 170 12504.65 95.67 54927.90 88888.00 2012-06-18 13:52:31.750 170 12504.60 95.70 54927.90 88888.00 2012-06-18 13:52:31.875 170 12504.58 95.70 54927.90 88888.00 2012-06-18 13:52:32.000 170 12504.60 95.72 54927.90 88888.00 2012-06-18 13:52:32.125 170 12504.62 95.72 54927.90 88888.00 2012-06-18 13:52:32.250 170 12504.62 95.67 54927.88 88888.00 2012-06-18 13:52:32.375 170 12504.65 95.67 54927.88 88888.00 2012-06-18 13:52:32.500 170 12504.67 95.72 54927.85 88888.00 2012-06-18 13:52:32.625 170 12504.70 95.78 54927.85 88888.00 2012-06-18 13:52:32.750 170 12504.73 95.80 54927.82 88888.00 2012-06-18 13:52:32.875 170 12504.67 95.75 54927.82 88888.00 2012-06-18 13:52:33.000 170 12504.70 95.72 54927.82 88888.00 2012-06-18 13:52:33.125 170 12504.75 95.72 54927.80 88888.00 2012-06-18 13:52:33.250 170 12504.70 95.70 54927.80 88888.00 2012-06-18 13:52:33.375 170 12504.70 95.75 54927.82 88888.00 2012-06-18 13:52:33.500 170 12504.70 95.78 54927.82 88888.00 2012-06-18 13:52:33.625 170 12504.75 95.75 54927.78 88888.00 2012-06-18 13:52:33.750 170 12504.75 95.70 54927.75 88888.00 2012-06-18 13:52:33.875 170 12504.75 95.70 54927.75 88888.00 2012-06-18 13:52:34.000 170 12504.73 95.65 54927.70 88888.00 2012-06-18 13:52:34.125 170 12504.70 95.70 54927.68 88888.00 2012-06-18 13:52:34.250 170 12504.67 95.72 54927.72 88888.00 2012-06-18 13:52:34.375 170 12504.70 95.72 54927.72 88888.00 2012-06-18 13:52:34.500 170 12504.73 95.70 54927.70 88888.00 2012-06-18 13:52:34.625 170 12504.73 95.72 54927.70 88888.00 2012-06-18 13:52:34.750 170 12504.73 95.70 54927.68 88888.00 2012-06-18 13:52:34.875 170 12504.70 95.67 54927.65 88888.00 2012-06-18 13:52:35.000 170 12504.70 95.72 54927.65 88888.00 2012-06-18 13:52:35.125 170 12504.75 95.72 54927.68 88888.00 2012-06-18 13:52:35.250 170 12504.75 95.70 54927.65 88888.00 2012-06-18 13:52:35.375 170 12504.77 95.67 54927.60 88888.00 2012-06-18 13:52:35.500 170 12504.73 95.70 54927.62 88888.00 2012-06-18 13:52:35.625 170 12504.73 95.67 54927.60 88888.00 2012-06-18 13:52:35.750 170 12504.70 95.65 54927.60 88888.00 2012-06-18 13:52:35.875 170 12504.70 95.65 54927.60 88888.00 2012-06-18 13:52:36.000 170 12504.77 95.65 54927.57 88888.00 2012-06-18 13:52:36.125 170 12504.77 95.62 54927.57 88888.00 2012-06-18 13:52:36.250 170 12504.75 95.62 54927.55 88888.00 2012-06-18 13:52:36.375 170 12504.77 95.65 54927.55 88888.00 2012-06-18 13:52:36.500 170 12504.73 95.65 54927.50 88888.00 2012-06-18 13:52:36.625 170 12504.67 95.62 54927.53 88888.00 2012-06-18 13:52:36.750 170 12504.70 95.62 54927.50 88888.00 2012-06-18 13:52:36.875 170 12504.70 95.58 54927.50 88888.00 2012-06-18 13:52:37.000 170 12504.73 95.53 54927.50 88888.00 2012-06-18 13:52:37.125 170 12504.77 95.53 54927.53 88888.00 2012-06-18 13:52:37.250 170 12504.73 95.58 54927.53 88888.00 2012-06-18 13:52:37.375 170 12504.75 95.58 54927.53 88888.00 2012-06-18 13:52:37.500 170 12504.75 95.58 54927.55 88888.00 2012-06-18 13:52:37.625 170 12504.75 95.55 54927.50 88888.00 2012-06-18 13:52:37.750 170 12504.67 95.53 54927.47 88888.00 2012-06-18 13:52:37.875 170 12504.70 95.50 54927.45 88888.00 2012-06-18 13:52:38.000 170 12504.73 95.50 54927.43 88888.00 2012-06-18 13:52:38.125 170 12504.67 95.50 54927.43 88888.00 2012-06-18 13:52:38.250 170 12504.62 95.53 54927.45 88888.00 2012-06-18 13:52:38.375 170 12504.70 95.58 54927.45 88888.00 2012-06-18 13:52:38.500 170 12504.73 95.53 54927.43 88888.00 2012-06-18 13:52:38.625 170 12504.70 95.50 54927.45 88888.00 2012-06-18 13:52:38.750 170 12504.73 95.50 54927.43 88888.00 2012-06-18 13:52:38.875 170 12504.70 95.47 54927.40 88888.00 2012-06-18 13:52:39.000 170 12504.70 95.50 54927.40 88888.00 2012-06-18 13:52:39.125 170 12504.67 95.50 54927.40 88888.00 2012-06-18 13:52:39.250 170 12504.62 95.45 54927.38 88888.00 2012-06-18 13:52:39.375 170 12504.60 95.47 54927.35 88888.00 2012-06-18 13:52:39.500 170 12504.62 95.47 54927.35 88888.00 2012-06-18 13:52:39.625 170 12504.62 95.47 54927.38 88888.00 2012-06-18 13:52:39.750 170 12504.62 95.47 54927.38 88888.00 2012-06-18 13:52:39.875 170 12504.65 95.45 54927.35 88888.00 2012-06-18 13:52:40.000 170 12504.62 95.47 54927.35 88888.00 2012-06-18 13:52:40.125 170 12504.60 95.45 54927.38 88888.00 2012-06-18 13:52:40.250 170 12504.60 95.45 54927.35 88888.00 2012-06-18 13:52:40.375 170 12504.62 95.40 54927.38 88888.00 2012-06-18 13:52:40.500 170 12504.58 95.40 54927.32 88888.00 2012-06-18 13:52:40.625 170 12504.55 95.45 54927.32 88888.00 2012-06-18 13:52:40.750 170 12504.55 95.42 54927.32 88888.00 2012-06-18 13:52:40.875 170 12504.50 95.42 54927.30 88888.00 2012-06-18 13:52:41.000 170 12504.50 95.45 54927.30 88888.00 2012-06-18 13:52:41.125 170 12504.50 95.42 54927.30 88888.00 2012-06-18 13:52:41.250 170 12504.48 95.35 54927.30 88888.00 2012-06-18 13:52:41.375 170 12504.50 95.40 54927.30 88888.00 2012-06-18 13:52:41.500 170 12504.50 95.42 54927.30 88888.00 2012-06-18 13:52:41.625 170 12504.48 95.42 54927.30 88888.00 2012-06-18 13:52:41.750 170 12504.58 95.38 54927.28 88888.00 2012-06-18 13:52:41.875 170 12504.58 95.38 54927.28 88888.00 2012-06-18 13:52:42.000 170 12504.55 95.38 54927.28 88888.00 2012-06-18 13:52:42.125 170 12504.55 95.38 54927.28 88888.00 2012-06-18 13:52:42.250 170 12504.48 95.33 54927.22 88888.00 2012-06-18 13:52:42.375 170 12504.42 95.33 54927.22 88888.00 2012-06-18 13:52:42.500 170 12504.42 95.35 54927.25 88888.00 2012-06-18 13:52:42.625 170 12504.48 95.35 54927.25 88888.00 2012-06-18 13:52:42.750 170 12504.52 95.33 54927.22 88888.00 2012-06-18 13:52:42.875 170 12504.45 95.30 54927.20 88888.00 2012-06-18 13:52:43.000 170 12504.42 95.25 54927.20 88888.00 2012-06-18 13:52:43.125 170 12504.45 95.28 54927.22 88888.00 2012-06-18 13:52:43.250 170 12504.42 95.30 54927.20 88888.00 2012-06-18 13:52:43.375 170 12504.42 95.30 54927.22 88888.00 2012-06-18 13:52:43.500 170 12504.38 95.33 54927.22 88888.00 2012-06-18 13:52:43.625 170 12504.38 95.33 54927.20 88888.00 2012-06-18 13:52:43.750 170 12504.38 95.35 54927.22 88888.00 2012-06-18 13:52:43.875 170 12504.35 95.35 54927.22 88888.00 2012-06-18 13:52:44.000 170 12504.35 95.30 54927.20 88888.00 2012-06-18 13:52:44.125 170 12504.33 95.28 54927.20 88888.00 2012-06-18 13:52:44.250 170 12504.27 95.30 54927.18 88888.00 2012-06-18 13:52:44.375 170 12504.33 95.30 54927.20 88888.00 2012-06-18 13:52:44.500 170 12504.27 95.30 54927.18 88888.00 2012-06-18 13:52:44.625 170 12504.25 95.28 54927.18 88888.00 2012-06-18 13:52:44.750 170 12504.27 95.30 54927.15 88888.00 2012-06-18 13:52:44.875 170 12504.33 95.30 54927.15 88888.00 2012-06-18 13:52:45.000 170 12504.30 95.28 54927.12 88888.00 2012-06-18 13:52:45.125 170 12504.30 95.22 54927.10 88888.00 2012-06-18 13:52:45.250 170 12504.27 95.22 54927.12 88888.00 2012-06-18 13:52:45.375 170 12504.35 95.28 54927.12 88888.00 2012-06-18 13:52:45.500 170 12504.38 95.28 54927.12 88888.00 2012-06-18 13:52:45.625 170 12504.35 95.25 54927.12 88888.00 2012-06-18 13:52:45.750 170 12504.33 95.20 54927.07 88888.00 2012-06-18 13:52:45.875 170 12504.25 95.17 54927.07 88888.00 2012-06-18 13:52:46.000 170 12504.17 95.20 54927.05 88888.00 2012-06-18 13:52:46.125 170 12504.17 95.22 54927.10 88888.00 2012-06-18 13:52:46.250 170 12504.20 95.22 54927.07 88888.00 2012-06-18 13:52:46.375 170 12504.25 95.20 54927.05 88888.00 2012-06-18 13:52:46.500 170 12504.17 95.20 54927.05 88888.00 2012-06-18 13:52:46.625 170 12504.15 95.17 54927.05 88888.00 2012-06-18 13:52:46.750 170 12504.20 95.17 54927.05 88888.00 2012-06-18 13:52:46.875 170 12504.25 95.17 54927.05 88888.00 2012-06-18 13:52:47.000 170 12504.33 95.15 54927.05 88888.00 2012-06-18 13:52:47.125 170 12504.25 95.15 54927.05 88888.00 2012-06-18 13:52:47.250 170 12504.20 95.08 54927.00 88888.00 2012-06-18 13:52:47.375 170 12504.23 95.08 54926.97 88888.00 2012-06-18 13:52:47.500 170 12504.25 95.10 54926.95 88888.00 2012-06-18 13:52:47.625 170 12504.25 95.10 54926.97 88888.00 2012-06-18 13:52:47.750 170 12504.23 95.10 54926.95 88888.00 2012-06-18 13:52:47.875 170 12504.25 95.10 54926.95 88888.00 2012-06-18 13:52:48.000 170 12504.25 95.08 54926.93 88888.00 2012-06-18 13:52:48.125 170 12504.27 95.08 54926.97 88888.00 2012-06-18 13:52:48.250 170 12504.23 95.08 54926.97 88888.00 2012-06-18 13:52:48.375 170 12504.25 95.10 54926.97 88888.00 2012-06-18 13:52:48.500 170 12504.30 95.08 54926.97 88888.00 2012-06-18 13:52:48.625 170 12504.30 95.10 54926.97 88888.00 2012-06-18 13:52:48.750 170 12504.30 95.10 54926.95 88888.00 2012-06-18 13:52:48.875 170 12504.33 95.08 54926.93 88888.00 2012-06-18 13:52:49.000 170 12504.30 95.05 54926.93 88888.00 2012-06-18 13:52:49.125 170 12504.23 95.05 54926.90 88888.00 2012-06-18 13:52:49.250 170 12504.23 95.05 54926.90 88888.00 2012-06-18 13:52:49.375 170 12504.27 95.08 54926.90 88888.00 2012-06-18 13:52:49.500 170 12504.30 95.10 54926.85 88888.00 2012-06-18 13:52:49.625 170 12504.35 95.10 54926.88 88888.00 2012-06-18 13:52:49.750 170 12504.33 95.10 54926.90 88888.00 2012-06-18 13:52:49.875 170 12504.20 95.05 54926.85 88888.00 2012-06-18 13:52:50.000 170 12504.20 95.00 54926.82 88888.00 2012-06-18 13:52:50.125 170 12504.25 95.00 54926.85 88888.00 2012-06-18 13:52:50.250 170 12504.25 95.05 54926.88 88888.00 2012-06-18 13:52:50.375 170 12504.25 95.03 54926.80 88888.00 2012-06-18 13:52:50.500 170 12504.23 94.97 54926.80 88888.00 2012-06-18 13:52:50.625 170 12504.25 94.95 54926.82 88888.00 2012-06-18 13:52:50.750 170 12504.25 94.97 54926.85 88888.00 2012-06-18 13:52:50.875 170 12504.27 95.00 54926.82 88888.00 2012-06-18 13:52:51.000 170 12504.30 94.97 54926.78 88888.00 2012-06-18 13:52:51.125 170 12504.27 94.90 54926.80 88888.00 2012-06-18 13:52:51.250 170 12504.17 94.92 54926.82 88888.00 2012-06-18 13:52:51.375 170 12504.23 94.92 54926.82 88888.00 2012-06-18 13:52:51.500 170 12504.23 94.92 54926.80 88888.00 2012-06-18 13:52:51.625 170 12504.23 94.88 54926.78 88888.00 2012-06-18 13:52:51.750 170 12504.23 94.90 54926.75 88888.00 2012-06-18 13:52:51.875 170 12504.23 94.90 54926.75 88888.00 2012-06-18 13:52:52.000 170 12504.25 94.85 54926.70 88888.00 2012-06-18 13:52:52.125 170 12504.25 94.85 54926.72 88888.00 2012-06-18 13:52:52.250 170 12504.20 94.88 54926.72 88888.00 2012-06-18 13:52:52.375 170 12504.27 94.90 54926.72 88888.00 2012-06-18 13:52:52.500 170 12504.33 94.88 54926.70 88888.00 2012-06-18 13:52:52.625 170 12504.40 94.85 54926.72 88888.00 2012-06-18 13:52:52.750 170 12504.42 94.88 54926.75 88888.00 2012-06-18 13:52:52.875 170 12504.38 94.90 54926.75 88888.00 2012-06-18 13:52:53.000 170 12504.38 94.85 54926.70 88888.00 2012-06-18 13:52:53.125 170 12504.42 94.85 54926.72 88888.00 2012-06-18 13:52:53.250 170 12504.48 94.80 54926.70 88888.00 2012-06-18 13:52:53.375 170 12504.52 94.83 54926.68 88888.00 2012-06-18 13:52:53.500 170 12504.50 94.83 54926.68 88888.00 2012-06-18 13:52:53.625 170 12504.42 94.75 54926.65 88888.00 2012-06-18 13:52:53.750 170 12504.40 94.75 54926.65 88888.00 2012-06-18 13:52:53.875 170 12504.40 94.78 54926.65 88888.00 2012-06-18 13:52:54.000 170 12504.45 94.75 54926.60 88888.00 2012-06-18 13:52:54.125 170 12504.42 94.72 54926.57 88888.00 2012-06-18 13:52:54.250 170 12504.52 94.75 54926.60 88888.00 2012-06-18 13:52:54.375 170 12504.60 94.80 54926.60 88888.00 2012-06-18 13:52:54.500 170 12504.52 94.80 54926.60 88888.00 2012-06-18 13:52:54.625 170 12504.52 94.78 54926.60 88888.00 2012-06-18 13:52:54.750 170 12504.58 94.75 54926.60 88888.00 2012-06-18 13:52:54.875 170 12504.58 94.75 54926.57 88888.00 2012-06-18 13:52:55.000 170 12504.60 94.75 54926.57 88888.00 2012-06-18 13:52:55.125 170 12504.62 94.78 54926.60 88888.00 2012-06-18 13:52:55.250 170 12504.55 94.78 54926.57 88888.00 2012-06-18 13:52:55.375 170 12504.52 94.75 54926.57 88888.00 2012-06-18 13:52:55.500 170 12504.45 94.72 54926.55 88888.00 2012-06-18 13:52:55.625 170 12504.45 94.70 54926.55 88888.00 2012-06-18 13:52:55.750 170 12504.50 94.72 54926.53 88888.00 2012-06-18 13:52:55.875 170 12504.52 94.72 54926.53 88888.00 2012-06-18 13:52:56.000 170 12504.50 94.70 54926.50 88888.00 2012-06-18 13:52:56.125 170 12504.55 94.65 54926.50 88888.00 2012-06-18 13:52:56.250 170 12504.58 94.62 54926.50 88888.00 2012-06-18 13:52:56.375 170 12504.58 94.62 54926.47 88888.00 2012-06-18 13:52:56.500 170 12504.55 94.58 54926.45 88888.00 2012-06-18 13:52:56.625 170 12504.55 94.58 54926.45 88888.00 2012-06-18 13:52:56.750 170 12504.50 94.60 54926.43 88888.00 2012-06-18 13:52:56.875 170 12504.48 94.60 54926.43 88888.00 2012-06-18 13:52:57.000 170 12504.65 94.58 54926.40 88888.00 2012-06-18 13:52:57.125 170 12504.73 94.58 54926.40 88888.00 2012-06-18 13:52:57.250 170 12504.67 94.55 54926.40 88888.00 2012-06-18 13:52:57.375 170 12504.65 94.53 54926.38 88888.00 2012-06-18 13:52:57.500 170 12504.62 94.53 54926.38 88888.00 2012-06-18 13:52:57.625 170 12504.67 94.58 54926.38 88888.00 2012-06-18 13:52:57.750 170 12504.70 94.58 54926.38 88888.00 2012-06-18 13:52:57.875 170 12504.70 94.58 54926.38 88888.00 2012-06-18 13:52:58.000 170 12504.73 94.53 54926.35 88888.00 2012-06-18 13:52:58.125 170 12504.73 94.47 54926.35 88888.00 2012-06-18 13:52:58.250 170 12504.77 94.50 54926.32 88888.00 2012-06-18 13:52:58.375 170 12504.77 94.50 54926.30 88888.00 2012-06-18 13:52:58.500 170 12504.77 94.50 54926.30 88888.00 2012-06-18 13:52:58.625 170 12504.77 94.53 54926.30 88888.00 2012-06-18 13:52:58.750 170 12504.75 94.53 54926.30 88888.00 2012-06-18 13:52:58.875 170 12504.73 94.50 54926.30 88888.00 2012-06-18 13:52:59.000 170 12504.73 94.45 54926.30 88888.00 2012-06-18 13:52:59.125 170 12504.73 94.45 54926.32 88888.00 2012-06-18 13:52:59.250 170 12504.67 94.47 54926.32 88888.00 2012-06-18 13:52:59.375 170 12504.70 94.47 54926.30 88888.00 2012-06-18 13:52:59.500 170 12504.77 94.42 54926.25 88888.00 2012-06-18 13:52:59.625 170 12504.75 94.38 54926.25 88888.00 2012-06-18 13:52:59.750 170 12504.75 94.40 54926.30 88888.00 2012-06-18 13:52:59.875 170 12504.75 94.42 54926.28 88888.00 2012-06-18 13:53:00.000 170 12504.73 94.40 54926.25 88888.00 2012-06-18 13:53:00.125 170 12504.77 94.42 54926.25 88888.00 2012-06-18 13:53:00.250 170 12504.80 94.38 54926.28 88888.00 2012-06-18 13:53:00.375 170 12504.77 94.40 54926.25 88888.00 2012-06-18 13:53:00.500 170 12504.75 94.38 54926.25 88888.00 2012-06-18 13:53:00.625 170 12504.77 94.38 54926.22 88888.00 2012-06-18 13:53:00.750 170 12504.85 94.35 54926.20 88888.00 2012-06-18 13:53:00.875 170 12504.92 94.35 54926.20 88888.00 2012-06-18 13:53:01.000 170 12504.98 94.38 54926.22 88888.00 2012-06-18 13:53:01.125 170 12504.98 94.33 54926.20 88888.00 2012-06-18 13:53:01.250 170 12504.90 94.28 54926.18 88888.00 2012-06-18 13:53:01.375 170 12504.90 94.28 54926.15 88888.00 2012-06-18 13:53:01.500 170 12504.92 94.33 54926.15 88888.00 2012-06-18 13:53:01.625 170 12505.00 94.33 54926.15 88888.00 2012-06-18 13:53:01.750 170 12505.08 94.30 54926.18 88888.00 2012-06-18 13:53:01.875 170 12505.05 94.28 54926.15 88888.00 2012-06-18 13:53:02.000 170 12505.00 94.25 54926.15 88888.00 2012-06-18 13:53:02.125 170 12504.95 94.22 54926.12 88888.00 2012-06-18 13:53:02.250 170 12504.95 94.15 54926.10 88888.00 2012-06-18 13:53:02.375 170 12505.00 94.17 54926.10 88888.00 2012-06-18 13:53:02.500 170 12505.02 94.20 54926.10 88888.00 2012-06-18 13:53:02.625 170 12504.98 94.22 54926.12 88888.00 2012-06-18 13:53:02.750 170 12505.02 94.22 54926.10 88888.00 2012-06-18 13:53:02.875 170 12505.05 94.20 54926.07 88888.00 2012-06-18 13:53:03.000 170 12505.08 94.20 54926.05 88888.00 2012-06-18 13:53:03.125 170 12505.10 94.17 54926.05 88888.00 2012-06-18 13:53:03.250 170 12505.10 94.15 54926.05 88888.00 2012-06-18 13:53:03.375 170 12505.17 94.17 54926.05 88888.00 2012-06-18 13:53:03.500 170 12505.23 94.15 54926.05 88888.00 2012-06-18 13:53:03.625 170 12505.23 94.12 54926.03 88888.00 2012-06-18 13:53:03.750 170 12505.17 94.12 54925.97 88888.00 2012-06-18 13:53:03.875 170 12505.12 94.10 54925.95 88888.00 2012-06-18 13:53:04.000 170 12505.17 94.12 54925.97 88888.00 2012-06-18 13:53:04.125 170 12505.30 94.15 54925.97 88888.00 2012-06-18 13:53:04.250 170 12505.30 94.12 54925.97 88888.00 2012-06-18 13:53:04.375 170 12505.27 94.08 54925.95 88888.00 2012-06-18 13:53:04.500 170 12505.30 94.05 54925.95 88888.00 2012-06-18 13:53:04.625 170 12505.27 94.08 54925.95 88888.00 2012-06-18 13:53:04.750 170 12505.23 94.05 54925.93 88888.00 2012-06-18 13:53:04.875 170 12505.27 94.08 54925.95 88888.00 2012-06-18 13:53:05.000 170 12505.30 94.08 54925.90 88888.00 2012-06-18 13:53:05.125 170 12505.27 94.00 54925.88 88888.00 2012-06-18 13:53:05.250 170 12505.17 93.95 54925.85 88888.00 2012-06-18 13:53:05.375 170 12505.17 93.97 54925.88 88888.00 2012-06-18 13:53:05.500 170 12505.17 93.97 54925.88 88888.00 2012-06-18 13:53:05.625 170 12505.17 93.95 54925.85 88888.00 2012-06-18 13:53:05.750 170 12505.17 93.95 54925.88 88888.00 2012-06-18 13:53:05.875 170 12505.25 93.90 54925.88 88888.00 2012-06-18 13:53:06.000 170 12505.27 93.90 54925.85 88888.00 2012-06-18 13:53:06.125 170 12505.33 93.92 54925.90 88888.00 2012-06-18 13:53:06.250 170 12505.38 93.92 54925.90 88888.00 2012-06-18 13:53:06.375 170 12505.42 93.90 54925.88 88888.00 2012-06-18 13:53:06.500 170 12505.35 93.88 54925.88 88888.00 2012-06-18 13:53:06.625 170 12505.35 93.88 54925.85 88888.00 2012-06-18 13:53:06.750 170 12505.40 93.90 54925.88 88888.00 2012-06-18 13:53:06.875 170 12505.45 93.88 54925.88 88888.00 2012-06-18 13:53:07.000 170 12505.50 93.88 54925.85 88888.00 2012-06-18 13:53:07.125 170 12505.48 93.85 54925.85 88888.00 2012-06-18 13:53:07.250 170 12505.45 93.85 54925.82 88888.00 2012-06-18 13:53:07.375 170 12505.45 93.85 54925.80 88888.00 2012-06-18 13:53:07.500 170 12505.38 93.78 54925.78 88888.00 2012-06-18 13:53:07.625 170 12505.38 93.72 54925.80 88888.00 2012-06-18 13:53:07.750 170 12505.42 93.72 54925.78 88888.00 2012-06-18 13:53:07.875 170 12505.48 93.75 54925.80 88888.00 2012-06-18 13:53:08.000 170 12505.52 93.70 54925.75 88888.00 2012-06-18 13:53:08.125 170 12505.55 93.70 54925.75 88888.00 2012-06-18 13:53:08.250 170 12505.50 93.72 54925.75 88888.00 2012-06-18 13:53:08.375 170 12505.50 93.75 54925.70 88888.00 2012-06-18 13:53:08.500 170 12505.50 93.70 54925.68 88888.00 2012-06-18 13:53:08.625 170 12505.58 93.70 54925.68 88888.00 2012-06-18 13:53:08.750 170 12505.65 93.72 54925.72 88888.00 2012-06-18 13:53:08.875 170 12505.62 93.72 54925.72 88888.00 2012-06-18 13:53:09.000 170 12505.60 93.72 54925.72 88888.00 2012-06-18 13:53:09.125 170 12505.58 93.72 54925.72 88888.00 2012-06-18 13:53:09.250 170 12505.55 93.70 54925.70 88888.00 2012-06-18 13:53:09.375 170 12505.52 93.65 54925.68 88888.00 2012-06-18 13:53:09.500 170 12505.50 93.62 54925.65 88888.00 2012-06-18 13:53:09.625 170 12505.58 93.67 54925.68 88888.00 2012-06-18 13:53:09.750 170 12505.65 93.65 54925.65 88888.00 2012-06-18 13:53:09.875 170 12505.65 93.65 54925.65 88888.00 2012-06-18 13:53:10.000 170 12505.67 93.65 54925.65 88888.00 2012-06-18 13:53:10.125 170 12505.65 93.65 54925.65 88888.00 2012-06-18 13:53:10.250 170 12505.67 93.65 54925.65 88888.00 2012-06-18 13:53:10.375 170 12505.75 93.65 54925.68 88888.00 2012-06-18 13:53:10.500 170 12505.73 93.62 54925.62 88888.00 2012-06-18 13:53:10.625 170 12505.67 93.60 54925.60 88888.00 2012-06-18 13:53:10.750 170 12505.62 93.60 54925.60 88888.00 2012-06-18 13:53:10.875 170 12505.62 93.60 54925.62 88888.00 2012-06-18 13:53:11.000 170 12505.62 93.62 54925.62 88888.00 2012-06-18 13:53:11.125 170 12505.62 93.58 54925.60 88888.00 2012-06-18 13:53:11.250 170 12505.65 93.55 54925.60 88888.00 2012-06-18 13:53:11.375 170 12505.75 93.60 54925.60 88888.00 2012-06-18 13:53:11.500 170 12505.77 93.58 54925.57 88888.00 2012-06-18 13:53:11.625 170 12505.80 93.55 54925.55 88888.00 2012-06-18 13:53:11.750 170 12505.83 93.53 54925.57 88888.00 2012-06-18 13:53:11.875 170 12505.75 93.55 54925.55 88888.00 2012-06-18 13:53:12.000 170 12505.67 93.47 54925.53 88888.00 2012-06-18 13:53:12.125 170 12505.62 93.47 54925.53 88888.00 2012-06-18 13:53:12.250 170 12505.65 93.47 54925.53 88888.00 2012-06-18 13:53:12.375 170 12505.65 93.47 54925.50 88888.00 2012-06-18 13:53:12.500 170 12505.65 93.50 54925.53 88888.00 2012-06-18 13:53:12.625 170 12505.70 93.50 54925.50 88888.00 2012-06-18 13:53:12.750 170 12505.70 93.47 54925.50 88888.00 2012-06-18 13:53:12.875 170 12505.65 93.47 54925.47 88888.00 2012-06-18 13:53:13.000 170 12505.65 93.47 54925.50 88888.00 2012-06-18 13:53:13.125 170 12505.70 93.47 54925.50 88888.00 2012-06-18 13:53:13.250 170 12505.70 93.42 54925.47 88888.00 2012-06-18 13:53:13.375 170 12505.75 93.40 54925.47 88888.00 2012-06-18 13:53:13.500 170 12505.70 93.42 54925.45 88888.00 2012-06-18 13:53:13.625 170 12505.67 93.42 54925.45 88888.00 2012-06-18 13:53:13.750 170 12505.75 93.45 54925.45 88888.00 2012-06-18 13:53:13.875 170 12505.75 93.42 54925.45 88888.00 2012-06-18 13:53:14.000 170 12505.73 93.42 54925.43 88888.00 2012-06-18 13:53:14.125 170 12505.70 93.40 54925.45 88888.00 2012-06-18 13:53:14.250 170 12505.67 93.40 54925.43 88888.00 2012-06-18 13:53:14.375 170 12505.70 93.42 54925.43 88888.00 2012-06-18 13:53:14.500 170 12505.73 93.35 54925.40 88888.00 2012-06-18 13:53:14.625 170 12505.67 93.35 54925.40 88888.00 2012-06-18 13:53:14.750 170 12505.70 93.38 54925.40 88888.00 2012-06-18 13:53:14.875 170 12505.73 93.38 54925.43 88888.00 2012-06-18 13:53:15.000 170 12505.70 93.40 54925.45 88888.00 2012-06-18 13:53:15.125 170 12505.70 93.38 54925.38 88888.00 2012-06-18 13:53:15.250 170 12505.73 93.35 54925.38 88888.00 2012-06-18 13:53:15.375 170 12505.70 93.38 54925.40 88888.00 2012-06-18 13:53:15.500 170 12505.60 93.33 54925.40 88888.00 2012-06-18 13:53:15.625 170 12505.60 93.33 54925.35 88888.00 2012-06-18 13:53:15.750 170 12505.67 93.30 54925.32 88888.00 2012-06-18 13:53:15.875 170 12505.73 93.30 54925.35 88888.00 2012-06-18 13:53:16.000 170 12505.75 93.33 54925.38 88888.00 2012-06-18 13:53:16.125 170 12505.70 93.33 54925.38 88888.00 2012-06-18 13:53:16.250 170 12505.62 93.30 54925.35 88888.00 2012-06-18 13:53:16.375 170 12505.60 93.30 54925.32 88888.00 2012-06-18 13:53:16.500 170 12505.67 93.30 54925.32 88888.00 2012-06-18 13:53:16.625 170 12505.65 93.28 54925.35 88888.00 2012-06-18 13:53:16.750 170 12505.62 93.25 54925.32 88888.00 2012-06-18 13:53:16.875 170 12505.62 93.25 54925.32 88888.00 2012-06-18 13:53:17.000 170 12505.65 93.25 54925.32 88888.00 2012-06-18 13:53:17.125 170 12505.67 93.25 54925.30 88888.00 2012-06-18 13:53:17.250 170 12505.62 93.20 54925.32 88888.00 2012-06-18 13:53:17.375 170 12505.65 93.22 54925.32 88888.00 2012-06-18 13:53:17.500 170 12505.62 93.22 54925.35 88888.00 2012-06-18 13:53:17.625 170 12505.58 93.22 54925.32 88888.00 2012-06-18 13:53:17.750 170 12505.60 93.20 54925.30 88888.00 2012-06-18 13:53:17.875 170 12505.65 93.22 54925.30 88888.00 2012-06-18 13:53:18.000 170 12505.67 93.20 54925.25 88888.00 2012-06-18 13:53:18.125 170 12505.60 93.15 54925.28 88888.00 2012-06-18 13:53:18.250 170 12505.58 93.17 54925.30 88888.00 2012-06-18 13:53:18.375 170 12505.65 93.22 54925.30 88888.00 2012-06-18 13:53:18.500 170 12505.65 93.17 54925.30 88888.00 2012-06-18 13:53:18.625 170 12505.58 93.15 54925.28 88888.00 2012-06-18 13:53:18.750 170 12505.58 93.17 54925.30 88888.00 2012-06-18 13:53:18.875 170 12505.55 93.15 54925.28 88888.00 2012-06-18 13:53:19.000 170 12505.55 93.12 54925.25 88888.00 2012-06-18 13:53:19.125 170 12505.58 93.08 54925.22 88888.00 2012-06-18 13:53:19.250 170 12505.58 93.08 54925.28 88888.00 2012-06-18 13:53:19.375 170 12505.60 93.10 54925.25 88888.00 2012-06-18 13:53:19.500 170 12505.60 93.08 54925.22 88888.00 2012-06-18 13:53:19.625 170 12505.55 93.08 54925.22 88888.00 2012-06-18 13:53:19.750 170 12505.52 93.10 54925.22 88888.00 2012-06-18 13:53:19.875 170 12505.52 93.10 54925.22 88888.00 2012-06-18 13:53:20.000 170 12505.55 93.05 54925.20 88888.00 2012-06-18 13:53:20.125 170 12505.58 93.05 54925.18 88888.00 2012-06-18 13:53:20.250 170 12505.60 93.08 54925.20 88888.00 2012-06-18 13:53:20.375 170 12505.62 93.08 54925.18 88888.00 2012-06-18 13:53:20.500 170 12505.62 93.08 54925.18 88888.00 2012-06-18 13:53:20.625 170 12505.60 93.05 54925.18 88888.00 2012-06-18 13:53:20.750 170 12505.58 93.03 54925.15 88888.00 2012-06-18 13:53:20.875 170 12505.58 93.03 54925.18 88888.00 2012-06-18 13:53:21.000 170 12505.62 93.03 54925.15 88888.00 2012-06-18 13:53:21.125 170 12505.65 93.03 54925.18 88888.00 2012-06-18 13:53:21.250 170 12505.60 93.05 54925.18 88888.00 2012-06-18 13:53:21.375 170 12505.62 93.08 54925.18 88888.00 2012-06-18 13:53:21.500 170 12505.65 93.08 54925.15 88888.00 2012-06-18 13:53:21.625 170 12505.65 93.05 54925.12 88888.00 2012-06-18 13:53:21.750 170 12505.62 93.03 54925.10 88888.00 2012-06-18 13:53:21.875 170 12505.65 92.97 54925.12 88888.00 2012-06-18 13:53:22.000 170 12505.70 93.00 54925.12 88888.00 2012-06-18 13:53:22.125 170 12505.70 93.03 54925.12 88888.00 2012-06-18 13:53:22.250 170 12505.73 93.05 54925.12 88888.00 2012-06-18 13:53:22.375 170 12505.75 93.05 54925.12 88888.00 2012-06-18 13:53:22.500 170 12505.70 93.00 54925.07 88888.00 2012-06-18 13:53:22.625 170 12505.65 93.00 54925.10 88888.00 2012-06-18 13:53:22.750 170 12505.65 93.03 54925.10 88888.00 2012-06-18 13:53:22.875 170 12505.65 93.03 54925.12 88888.00 2012-06-18 13:53:23.000 170 12505.67 93.03 54925.07 88888.00 2012-06-18 13:53:23.125 170 12505.73 93.00 54925.05 88888.00 2012-06-18 13:53:23.250 170 12505.65 92.95 54925.03 88888.00 2012-06-18 13:53:23.375 170 12505.62 92.97 54925.03 88888.00 2012-06-18 13:53:23.500 170 12505.62 93.00 54925.03 88888.00 2012-06-18 13:53:23.625 170 12505.65 93.05 54925.07 88888.00 2012-06-18 13:53:23.750 170 12505.65 93.00 54925.05 88888.00 2012-06-18 13:53:23.875 170 12505.67 92.97 54925.03 88888.00 2012-06-18 13:53:24.000 170 12505.75 92.97 54925.03 88888.00 2012-06-18 13:53:24.125 170 12505.77 93.00 54925.03 88888.00 2012-06-18 13:53:24.250 170 12505.75 92.97 54925.03 88888.00 2012-06-18 13:53:24.375 170 12505.73 92.97 54925.00 88888.00 2012-06-18 13:53:24.500 170 12505.67 92.95 54924.97 88888.00 2012-06-18 13:53:24.625 170 12505.65 93.00 54924.97 88888.00 2012-06-18 13:53:24.750 170 12505.70 93.00 54924.95 88888.00 2012-06-18 13:53:24.875 170 12505.75 92.97 54924.95 88888.00 2012-06-18 13:53:25.000 170 12505.75 93.00 54924.95 88888.00 2012-06-18 13:53:25.125 170 12505.73 93.00 54924.95 88888.00 2012-06-18 13:53:25.250 170 12505.70 93.00 54924.95 88888.00 2012-06-18 13:53:25.375 170 12505.73 93.03 54924.95 88888.00 2012-06-18 13:53:25.500 170 12505.70 93.00 54924.93 88888.00 2012-06-18 13:53:25.625 170 12505.65 93.00 54924.90 88888.00 2012-06-18 13:53:25.750 170 12505.70 93.03 54924.93 88888.00 2012-06-18 13:53:25.875 170 12505.73 93.03 54924.93 88888.00 2012-06-18 13:53:26.000 170 12505.73 93.03 54924.93 88888.00 2012-06-18 13:53:26.125 170 12505.70 93.05 54924.90 88888.00 2012-06-18 13:53:26.250 170 12505.70 93.05 54924.90 88888.00 2012-06-18 13:53:26.375 170 12505.70 93.10 54924.90 88888.00 2012-06-18 13:53:26.500 170 12505.73 93.10 54924.90 88888.00 2012-06-18 13:53:26.625 170 12505.73 93.08 54924.88 88888.00 2012-06-18 13:53:26.750 170 12505.75 93.10 54924.88 88888.00 2012-06-18 13:53:26.875 170 12505.73 93.10 54924.88 88888.00 2012-06-18 13:53:27.000 170 12505.65 93.08 54924.85 88888.00 2012-06-18 13:53:27.125 170 12505.62 93.03 54924.85 88888.00 2012-06-18 13:53:27.250 170 12505.58 93.00 54924.85 88888.00 2012-06-18 13:53:27.375 170 12505.58 93.00 54924.82 88888.00 2012-06-18 13:53:27.500 170 12505.60 93.03 54924.85 88888.00 2012-06-18 13:53:27.625 170 12505.67 93.05 54924.85 88888.00 2012-06-18 13:53:27.750 170 12505.70 93.05 54924.85 88888.00 2012-06-18 13:53:27.875 170 12505.65 93.08 54924.85 88888.00 2012-06-18 13:53:28.000 170 12505.65 93.05 54924.80 88888.00 2012-06-18 13:53:28.125 170 12505.65 93.03 54924.78 88888.00 2012-06-18 13:53:28.250 170 12505.67 93.00 54924.80 88888.00 2012-06-18 13:53:28.375 170 12505.70 93.03 54924.80 88888.00 2012-06-18 13:53:28.500 170 12505.73 93.05 54924.82 88888.00 2012-06-18 13:53:28.625 170 12505.70 93.00 54924.78 88888.00 2012-06-18 13:53:28.750 170 12505.65 93.03 54924.75 88888.00 2012-06-18 13:53:28.875 170 12505.65 93.03 54924.78 88888.00 2012-06-18 13:53:29.000 170 12505.67 93.00 54924.78 88888.00 2012-06-18 13:53:29.125 170 12505.62 93.03 54924.78 88888.00 2012-06-18 13:53:29.250 170 12505.60 93.05 54924.80 88888.00 2012-06-18 13:53:29.375 170 12505.60 93.05 54924.78 88888.00 2012-06-18 13:53:29.500 170 12505.55 93.00 54924.78 88888.00 2012-06-18 13:53:29.625 170 12505.52 92.97 54924.75 88888.00 2012-06-18 13:53:29.750 170 12505.55 93.03 54924.72 88888.00 2012-06-18 13:53:29.875 170 12505.52 93.03 54924.72 88888.00 2012-06-18 13:53:30.000 170 12505.55 93.05 54924.72 88888.00 2012-06-18 13:53:30.125 170 12505.52 93.05 54924.70 88888.00 2012-06-18 13:53:30.250 170 12505.52 93.03 54924.70 88888.00 2012-06-18 13:53:30.375 170 12505.58 93.05 54924.70 88888.00 2012-06-18 13:53:30.500 170 12505.58 93.03 54924.68 88888.00 2012-06-18 13:53:30.625 170 12505.60 93.08 54924.68 88888.00 2012-06-18 13:53:30.750 170 12505.62 93.08 54924.72 88888.00 2012-06-18 13:53:30.875 170 12505.62 93.03 54924.70 88888.00 2012-06-18 13:53:31.000 170 12505.62 93.08 54924.68 88888.00 2012-06-18 13:53:31.125 170 12505.60 93.12 54924.70 88888.00 2012-06-18 13:53:31.250 170 12505.55 93.15 54924.72 88888.00 2012-06-18 13:53:31.375 170 12505.62 93.15 54924.72 88888.00 2012-06-18 13:53:31.500 170 12505.62 93.10 54924.72 88888.00 2012-06-18 13:53:31.625 170 12505.58 93.10 54924.70 88888.00 2012-06-18 13:53:31.750 170 12505.58 93.12 54924.70 88888.00 2012-06-18 13:53:31.875 170 12505.55 93.17 54924.70 88888.00 2012-06-18 13:53:32.000 170 12505.55 93.17 54924.68 88888.00 2012-06-18 13:53:32.125 170 12505.52 93.12 54924.68 88888.00 2012-06-18 13:53:32.250 170 12505.55 93.08 54924.68 88888.00 2012-06-18 13:53:32.375 170 12505.58 93.10 54924.70 88888.00 2012-06-18 13:53:32.500 170 12505.58 93.12 54924.72 88888.00 2012-06-18 13:53:32.625 170 12505.52 93.12 54924.70 88888.00 2012-06-18 13:53:32.750 170 12505.50 93.10 54924.70 88888.00 2012-06-18 13:53:32.875 170 12505.45 93.10 54924.65 88888.00 2012-06-18 13:53:33.000 170 12505.42 93.15 54924.65 88888.00 2012-06-18 13:53:33.125 170 12505.42 93.20 54924.70 88888.00 2012-06-18 13:53:33.250 170 12505.48 93.15 54924.68 88888.00 2012-06-18 13:53:33.375 170 12505.55 93.15 54924.65 88888.00 2012-06-18 13:53:33.500 170 12505.52 93.10 54924.62 88888.00 2012-06-18 13:53:33.625 170 12505.40 93.12 54924.65 88888.00 2012-06-18 13:53:33.750 170 12505.35 93.10 54924.65 88888.00 2012-06-18 13:53:33.875 170 12505.40 93.08 54924.60 88888.00 2012-06-18 13:53:34.000 170 12505.45 93.10 54924.60 88888.00 2012-06-18 13:53:34.125 170 12505.42 93.12 54924.62 88888.00 2012-06-18 13:53:34.250 170 12505.40 93.15 54924.62 88888.00 2012-06-18 13:53:34.375 170 12505.42 93.15 54924.60 88888.00 2012-06-18 13:53:34.500 170 12505.35 93.15 54924.62 88888.00 2012-06-18 13:53:34.625 170 12505.30 93.15 54924.65 88888.00 2012-06-18 13:53:34.750 170 12505.27 93.15 54924.62 88888.00 2012-06-18 13:53:34.875 170 12505.20 93.08 54924.60 88888.00 2012-06-18 13:53:35.000 170 12505.25 93.10 54924.60 88888.00 2012-06-18 13:53:35.125 170 12505.40 93.12 54924.60 88888.00 2012-06-18 13:53:35.250 170 12505.42 93.12 54924.57 88888.00 2012-06-18 13:53:35.375 170 12505.42 93.12 54924.60 88888.00 2012-06-18 13:53:35.500 170 12505.35 93.15 54924.57 88888.00 2012-06-18 13:53:35.625 170 12505.30 93.10 54924.55 88888.00 2012-06-18 13:53:35.750 170 12505.27 93.10 54924.57 88888.00 2012-06-18 13:53:35.875 170 12505.25 93.12 54924.57 88888.00 2012-06-18 13:53:36.000 170 12505.23 93.10 54924.55 88888.00 2012-06-18 13:53:36.125 170 12505.23 93.10 54924.57 88888.00 2012-06-18 13:53:36.250 170 12505.25 93.12 54924.53 88888.00 2012-06-18 13:53:36.375 170 12505.30 93.12 54924.47 88888.00 2012-06-18 13:53:36.500 170 12505.30 93.10 54924.50 88888.00 2012-06-18 13:53:36.625 170 12505.38 93.17 54924.47 88888.00 2012-06-18 13:53:36.750 170 12505.40 93.17 54924.47 88888.00 2012-06-18 13:53:36.875 170 12505.33 93.17 54924.47 88888.00 2012-06-18 13:53:37.000 170 12505.33 93.17 54924.47 88888.00 2012-06-18 13:53:37.125 170 12505.38 93.17 54924.45 88888.00 2012-06-18 13:53:37.250 170 12505.38 93.17 54924.43 88888.00 2012-06-18 13:53:37.375 170 12505.42 93.20 54924.45 88888.00 2012-06-18 13:53:37.500 170 12505.38 93.17 54924.40 88888.00 2012-06-18 13:53:37.625 170 12505.38 93.15 54924.40 88888.00 2012-06-18 13:53:37.750 170 12505.42 93.17 54924.40 88888.00 2012-06-18 13:53:37.875 170 12505.45 93.17 54924.43 88888.00 2012-06-18 13:53:38.000 170 12505.45 93.17 54924.40 88888.00 2012-06-18 13:53:38.125 170 12505.42 93.17 54924.43 88888.00 2012-06-18 13:53:38.250 170 12505.35 93.17 54924.38 88888.00 2012-06-18 13:53:38.375 170 12505.38 93.20 54924.38 88888.00 2012-06-18 13:53:38.500 170 12505.40 93.22 54924.38 88888.00 2012-06-18 13:53:38.625 170 12505.42 93.22 54924.38 88888.00 2012-06-18 13:53:38.750 170 12505.42 93.22 54924.35 88888.00 2012-06-18 13:53:38.875 170 12505.40 93.25 54924.38 88888.00 2012-06-18 13:53:39.000 170 12505.38 93.22 54924.40 88888.00 2012-06-18 13:53:39.125 170 12505.40 93.25 54924.40 88888.00 2012-06-18 13:53:39.250 170 12505.42 93.22 54924.38 88888.00 2012-06-18 13:53:39.375 170 12505.42 93.25 54924.38 88888.00 2012-06-18 13:53:39.500 170 12505.42 93.25 54924.35 88888.00 2012-06-18 13:53:39.625 170 12505.45 93.25 54924.32 88888.00 2012-06-18 13:53:39.750 170 12505.48 93.25 54924.32 88888.00 2012-06-18 13:53:39.875 170 12505.45 93.28 54924.32 88888.00 2012-06-18 13:53:40.000 170 12505.45 93.28 54924.32 88888.00 2012-06-18 13:53:40.125 170 12505.45 93.28 54924.35 88888.00 2012-06-18 13:53:40.250 170 12505.45 93.25 54924.35 88888.00 2012-06-18 13:53:40.375 170 12505.40 93.25 54924.30 88888.00 2012-06-18 13:53:40.500 170 12505.38 93.30 54924.28 88888.00 2012-06-18 13:53:40.625 170 12505.35 93.35 54924.30 88888.00 2012-06-18 13:53:40.750 170 12505.35 93.35 54924.28 88888.00 2012-06-18 13:53:40.875 170 12505.35 93.35 54924.30 88888.00 2012-06-18 13:53:41.000 170 12505.42 93.38 54924.28 88888.00 2012-06-18 13:53:41.125 170 12505.48 93.35 54924.28 88888.00 2012-06-18 13:53:41.250 170 12505.42 93.35 54924.28 88888.00 2012-06-18 13:53:41.375 170 12505.38 93.35 54924.25 88888.00 2012-06-18 13:53:41.500 170 12505.35 93.38 54924.25 88888.00 2012-06-18 13:53:41.625 170 12505.38 93.38 54924.25 88888.00 2012-06-18 13:53:41.750 170 12505.40 93.35 54924.25 88888.00 2012-06-18 13:53:41.875 170 12505.38 93.33 54924.25 88888.00 2012-06-18 13:53:42.000 170 12505.35 93.38 54924.25 88888.00 2012-06-18 13:53:42.125 170 12505.38 93.42 54924.25 88888.00 2012-06-18 13:53:42.250 170 12505.40 93.45 54924.25 88888.00 2012-06-18 13:53:42.375 170 12505.48 93.45 54924.22 88888.00 2012-06-18 13:53:42.500 170 12505.50 93.45 54924.22 88888.00 2012-06-18 13:53:42.625 170 12505.42 93.45 54924.25 88888.00 2012-06-18 13:53:42.750 170 12505.40 93.47 54924.25 88888.00 2012-06-18 13:53:42.875 170 12505.42 93.47 54924.20 88888.00 2012-06-18 13:53:43.000 170 12505.40 93.47 54924.18 88888.00 2012-06-18 13:53:43.125 170 12505.35 93.50 54924.20 88888.00 2012-06-18 13:53:43.250 170 12505.30 93.45 54924.18 88888.00 2012-06-18 13:53:43.375 170 12505.38 93.45 54924.12 88888.00 2012-06-18 13:53:43.500 170 12505.35 93.47 54924.15 88888.00 2012-06-18 13:53:43.625 170 12505.33 93.50 54924.18 88888.00 2012-06-18 13:53:43.750 170 12505.27 93.47 54924.15 88888.00 2012-06-18 13:53:43.875 170 12505.33 93.50 54924.12 88888.00 2012-06-18 13:53:44.000 170 12505.38 93.55 54924.12 88888.00 2012-06-18 13:53:44.125 170 12505.30 93.55 54924.12 88888.00 2012-06-18 13:53:44.250 170 12505.20 93.58 54924.12 88888.00 2012-06-18 13:53:44.375 170 12505.33 93.58 54924.12 88888.00 2012-06-18 13:53:44.500 170 12505.38 93.60 54924.15 88888.00 2012-06-18 13:53:44.625 170 12505.33 93.62 54924.10 88888.00 2012-06-18 13:53:44.750 170 12505.27 93.62 54924.07 88888.00 2012-06-18 13:53:44.875 170 12505.20 93.60 54924.05 88888.00 2012-06-18 13:53:45.000 170 12505.23 93.60 54924.05 88888.00 2012-06-18 13:53:45.125 170 12505.30 93.60 54924.07 88888.00 2012-06-18 13:53:45.250 170 12505.25 93.65 54924.10 88888.00 2012-06-18 13:53:45.375 170 12505.35 93.72 54924.12 88888.00 2012-06-18 13:53:45.500 170 12505.27 93.70 54924.05 88888.00 2012-06-18 13:53:45.625 170 12505.20 93.65 54924.03 88888.00 2012-06-18 13:53:45.750 170 12505.25 93.70 54924.05 88888.00 2012-06-18 13:53:45.875 170 12505.30 93.72 54924.05 88888.00 2012-06-18 13:53:46.000 170 12505.25 93.72 54924.03 88888.00 2012-06-18 13:53:46.125 170 12505.20 93.72 54924.03 88888.00 2012-06-18 13:53:46.250 170 12505.10 93.75 54924.03 88888.00 2012-06-18 13:53:46.375 170 12505.12 93.75 54924.03 88888.00 2012-06-18 13:53:46.500 170 12505.15 93.80 54924.05 88888.00 2012-06-18 13:53:46.625 170 12505.15 93.83 54924.03 88888.00 2012-06-18 13:53:46.750 170 12505.15 93.83 54924.00 88888.00 2012-06-18 13:53:46.875 170 12505.15 93.88 54924.03 88888.00 2012-06-18 13:53:47.000 170 12505.12 93.88 54924.00 88888.00 2012-06-18 13:53:47.125 170 12505.12 93.88 54924.00 88888.00 2012-06-18 13:53:47.250 170 12505.10 93.88 54924.00 88888.00 2012-06-18 13:53:47.375 170 12505.10 93.88 54924.00 88888.00 2012-06-18 13:53:47.500 170 12505.08 93.90 54924.00 88888.00 2012-06-18 13:53:47.625 170 12505.10 93.92 54924.03 88888.00 2012-06-18 13:53:47.750 170 12505.12 93.90 54924.00 88888.00 2012-06-18 13:53:47.875 170 12505.15 93.92 54924.00 88888.00 2012-06-18 13:53:48.000 170 12505.15 93.97 54924.00 88888.00 2012-06-18 13:53:48.125 170 12505.20 94.00 54924.00 88888.00 2012-06-18 13:53:48.250 170 12505.15 94.03 54924.00 88888.00 2012-06-18 13:53:48.375 170 12505.10 94.00 54924.00 88888.00 2012-06-18 13:53:48.500 170 12505.08 94.03 54923.97 88888.00 2012-06-18 13:53:48.625 170 12505.10 94.03 54923.97 88888.00 2012-06-18 13:53:48.750 170 12505.12 94.03 54923.95 88888.00 2012-06-18 13:53:48.875 170 12505.12 94.08 54923.95 88888.00 2012-06-18 13:53:49.000 170 12505.10 94.08 54923.95 88888.00 2012-06-18 13:53:49.125 170 12505.02 94.08 54923.95 88888.00 2012-06-18 13:53:49.250 170 12505.02 94.05 54923.95 88888.00 2012-06-18 13:53:49.375 170 12505.00 94.10 54923.93 88888.00 2012-06-18 13:53:49.500 170 12505.05 94.20 54923.95 88888.00 2012-06-18 13:53:49.625 170 12505.05 94.22 54923.95 88888.00 2012-06-18 13:53:49.750 170 12505.02 94.17 54923.93 88888.00 2012-06-18 13:53:49.875 170 12505.02 94.20 54923.93 88888.00 2012-06-18 13:53:50.000 170 12504.98 94.22 54923.90 88888.00 2012-06-18 13:53:50.125 170 12505.00 94.22 54923.90 88888.00 2012-06-18 13:53:50.250 170 12504.98 94.25 54923.90 88888.00 2012-06-18 13:53:50.375 170 12504.95 94.25 54923.90 88888.00 2012-06-18 13:53:50.500 170 12504.95 94.30 54923.93 88888.00 2012-06-18 13:53:50.625 170 12504.92 94.28 54923.90 88888.00 2012-06-18 13:53:50.750 170 12504.88 94.25 54923.88 88888.00 2012-06-18 13:53:50.875 170 12504.92 94.33 54923.85 88888.00 2012-06-18 13:53:51.000 170 12504.90 94.33 54923.82 88888.00 2012-06-18 13:53:51.125 170 12504.83 94.33 54923.88 88888.00 2012-06-18 13:53:51.250 170 12504.80 94.35 54923.90 88888.00 2012-06-18 13:53:51.375 170 12504.90 94.40 54923.90 88888.00 2012-06-18 13:53:51.500 170 12504.88 94.42 54923.90 88888.00 2012-06-18 13:53:51.625 170 12504.85 94.45 54923.88 88888.00 2012-06-18 13:53:51.750 170 12504.83 94.47 54923.88 88888.00 2012-06-18 13:53:51.875 170 12504.83 94.45 54923.88 88888.00 2012-06-18 13:53:52.000 170 12504.83 94.45 54923.82 88888.00 2012-06-18 13:53:52.125 170 12504.85 94.50 54923.85 88888.00 2012-06-18 13:53:52.250 170 12504.88 94.55 54923.85 88888.00 2012-06-18 13:53:52.375 170 12504.90 94.53 54923.85 88888.00 2012-06-18 13:53:52.500 170 12504.85 94.58 54923.85 88888.00 2012-06-18 13:53:52.625 170 12504.85 94.60 54923.85 88888.00 2012-06-18 13:53:52.750 170 12504.92 94.65 54923.85 88888.00 2012-06-18 13:53:52.875 170 12504.85 94.65 54923.85 88888.00 2012-06-18 13:53:53.000 170 12504.80 94.65 54923.82 88888.00 2012-06-18 13:53:53.125 170 12504.77 94.67 54923.80 88888.00 2012-06-18 13:53:53.250 170 12504.73 94.67 54923.82 88888.00 2012-06-18 13:53:53.375 170 12504.67 94.67 54923.80 88888.00 2012-06-18 13:53:53.500 170 12504.67 94.67 54923.80 88888.00 2012-06-18 13:53:53.625 170 12504.75 94.70 54923.80 88888.00 2012-06-18 13:53:53.750 170 12504.75 94.72 54923.82 88888.00 2012-06-18 13:53:53.875 170 12504.73 94.75 54923.80 88888.00 2012-06-18 13:53:54.000 170 12504.70 94.75 54923.80 88888.00 2012-06-18 13:53:54.125 170 12504.65 94.75 54923.80 88888.00 2012-06-18 13:53:54.250 170 12504.60 94.72 54923.78 88888.00 2012-06-18 13:53:54.375 170 12504.62 94.75 54923.75 88888.00 2012-06-18 13:53:54.500 170 12504.65 94.78 54923.75 88888.00 2012-06-18 13:53:54.625 170 12504.67 94.80 54923.78 88888.00 2012-06-18 13:53:54.750 170 12504.67 94.83 54923.78 88888.00 2012-06-18 13:53:54.875 170 12504.65 94.88 54923.75 88888.00 2012-06-18 13:53:55.000 170 12504.62 94.88 54923.72 88888.00 2012-06-18 13:53:55.125 170 12504.65 94.90 54923.75 88888.00 2012-06-18 13:53:55.250 170 12504.65 94.92 54923.78 88888.00 2012-06-18 13:53:55.375 170 12504.62 94.90 54923.75 88888.00 2012-06-18 13:53:55.500 170 12504.58 94.90 54923.72 88888.00 2012-06-18 13:53:55.625 170 12504.58 94.90 54923.70 88888.00 2012-06-18 13:53:55.750 170 12504.58 94.92 54923.68 88888.00 2012-06-18 13:53:55.875 170 12504.55 94.97 54923.70 88888.00 2012-06-18 13:53:56.000 170 12504.58 95.00 54923.72 88888.00 2012-06-18 13:53:56.125 170 12504.60 94.95 54923.70 88888.00 2012-06-18 13:53:56.250 170 12504.58 95.03 54923.70 88888.00 2012-06-18 13:53:56.375 170 12504.60 95.08 54923.68 88888.00 2012-06-18 13:53:56.500 170 12504.58 95.08 54923.68 88888.00 2012-06-18 13:53:56.625 170 12504.62 95.08 54923.68 88888.00 2012-06-18 13:53:56.750 170 12504.58 95.10 54923.68 88888.00 2012-06-18 13:53:56.875 170 12504.50 95.10 54923.70 88888.00 2012-06-18 13:53:57.000 170 12504.45 95.12 54923.68 88888.00 2012-06-18 13:53:57.125 170 12504.42 95.12 54923.68 88888.00 2012-06-18 13:53:57.250 170 12504.45 95.12 54923.68 88888.00 2012-06-18 13:53:57.375 170 12504.48 95.17 54923.65 88888.00 2012-06-18 13:53:57.500 170 12504.42 95.15 54923.68 88888.00 2012-06-18 13:53:57.625 170 12504.38 95.15 54923.65 88888.00 2012-06-18 13:53:57.750 170 12504.35 95.15 54923.65 88888.00 2012-06-18 13:53:57.875 170 12504.35 95.17 54923.68 88888.00 2012-06-18 13:53:58.000 170 12504.38 95.20 54923.65 88888.00 2012-06-18 13:53:58.125 170 12504.33 95.15 54923.62 88888.00 2012-06-18 13:53:58.250 170 12504.33 95.17 54923.65 88888.00 2012-06-18 13:53:58.375 170 12504.35 95.22 54923.68 88888.00 2012-06-18 13:53:58.500 170 12504.33 95.22 54923.65 88888.00 2012-06-18 13:53:58.625 170 12504.23 95.20 54923.65 88888.00 2012-06-18 13:53:58.750 170 12504.17 95.22 54923.65 88888.00 2012-06-18 13:53:58.875 170 12504.20 95.28 54923.68 88888.00 2012-06-18 13:53:59.000 170 12504.23 95.28 54923.68 88888.00 2012-06-18 13:53:59.125 170 12504.25 95.28 54923.65 88888.00 2012-06-18 13:53:59.250 170 12504.17 95.28 54923.65 88888.00 2012-06-18 13:53:59.375 170 12504.12 95.30 54923.65 88888.00 2012-06-18 13:53:59.500 170 12504.12 95.28 54923.60 88888.00 2012-06-18 13:53:59.625 170 12504.12 95.25 54923.60 88888.00 2012-06-18 13:53:59.750 170 12504.15 95.25 54923.62 88888.00 2012-06-18 13:53:59.875 170 12504.17 95.30 54923.65 88888.00 2012-06-18 13:54:00.000 170 12504.10 95.35 54923.62 88888.00 2012-06-18 13:54:00.125 170 12504.02 95.35 54923.62 88888.00 2012-06-18 13:54:00.250 170 12504.02 95.33 54923.60 88888.00 2012-06-18 13:54:00.375 170 12504.02 95.38 54923.62 88888.00 2012-06-18 13:54:00.500 170 12504.02 95.38 54923.62 88888.00 2012-06-18 13:54:00.625 170 12504.05 95.40 54923.60 88888.00 2012-06-18 13:54:00.750 170 12504.15 95.40 54923.62 88888.00 2012-06-18 13:54:00.875 170 12504.12 95.42 54923.60 88888.00 2012-06-18 13:54:01.000 170 12504.08 95.42 54923.60 88888.00 2012-06-18 13:54:01.125 170 12504.05 95.40 54923.57 88888.00 2012-06-18 13:54:01.250 170 12504.08 95.42 54923.57 88888.00 2012-06-18 13:54:01.375 170 12504.10 95.42 54923.55 88888.00 2012-06-18 13:54:01.500 170 12504.05 95.40 54923.57 88888.00 2012-06-18 13:54:01.625 170 12504.00 95.40 54923.57 88888.00 2012-06-18 13:54:01.750 170 12503.98 95.40 54923.57 88888.00 2012-06-18 13:54:01.875 170 12503.95 95.47 54923.60 88888.00 2012-06-18 13:54:02.000 170 12503.98 95.50 54923.60 88888.00 2012-06-18 13:54:02.125 170 12503.98 95.42 54923.55 88888.00 2012-06-18 13:54:02.250 170 12503.98 95.42 54923.57 88888.00 2012-06-18 13:54:02.375 170 12503.98 95.50 54923.60 88888.00 2012-06-18 13:54:02.500 170 12503.92 95.47 54923.57 88888.00 2012-06-18 13:54:02.625 170 12503.88 95.47 54923.55 88888.00 2012-06-18 13:54:02.750 170 12503.85 95.47 54923.55 88888.00 2012-06-18 13:54:02.875 170 12503.80 95.50 54923.53 88888.00 2012-06-18 13:54:03.000 170 12503.90 95.47 54923.53 88888.00 2012-06-18 13:54:03.125 170 12503.92 95.53 54923.50 88888.00 2012-06-18 13:54:03.250 170 12503.92 95.55 54923.53 88888.00 2012-06-18 13:54:03.375 170 12503.88 95.58 54923.53 88888.00 2012-06-18 13:54:03.500 170 12503.80 95.62 54923.53 88888.00 2012-06-18 13:54:03.625 170 12503.80 95.62 54923.55 88888.00 2012-06-18 13:54:03.750 170 12503.77 95.58 54923.50 88888.00 2012-06-18 13:54:03.875 170 12503.75 95.55 54923.45 88888.00 2012-06-18 13:54:04.000 170 12503.73 95.55 54923.45 88888.00 2012-06-18 13:54:04.125 170 12503.70 95.50 54923.47 88888.00 2012-06-18 13:54:04.250 170 12503.73 95.55 54923.50 88888.00 2012-06-18 13:54:04.375 170 12503.83 95.60 54923.45 88888.00 2012-06-18 13:54:04.500 170 12503.83 95.60 54923.45 88888.00 2012-06-18 13:54:04.625 170 12503.75 95.62 54923.50 88888.00 2012-06-18 13:54:04.750 170 12503.67 95.60 54923.50 88888.00 2012-06-18 13:54:04.875 170 12503.70 95.60 54923.47 88888.00 2012-06-18 13:54:05.000 170 12503.73 95.60 54923.45 88888.00 2012-06-18 13:54:05.125 170 12503.70 95.60 54923.45 88888.00 2012-06-18 13:54:05.250 170 12503.65 95.60 54923.47 88888.00 2012-06-18 13:54:05.375 170 12503.67 95.62 54923.47 88888.00 2012-06-18 13:54:05.500 170 12503.62 95.65 54923.47 88888.00 2012-06-18 13:54:05.625 170 12503.60 95.65 54923.45 88888.00 2012-06-18 13:54:05.750 170 12503.62 95.65 54923.47 88888.00 2012-06-18 13:54:05.875 170 12503.65 95.65 54923.47 88888.00 2012-06-18 13:54:06.000 170 12503.65 95.65 54923.45 88888.00 2012-06-18 13:54:06.125 170 12503.67 95.65 54923.47 88888.00 2012-06-18 13:54:06.250 170 12503.62 95.62 54923.47 88888.00 2012-06-18 13:54:06.375 170 12503.58 95.67 54923.50 88888.00 2012-06-18 13:54:06.500 170 12503.58 95.70 54923.47 88888.00 2012-06-18 13:54:06.625 170 12503.60 95.70 54923.47 88888.00 2012-06-18 13:54:06.750 170 12503.58 95.70 54923.47 88888.00 2012-06-18 13:54:06.875 170 12503.50 95.72 54923.50 88888.00 2012-06-18 13:54:07.000 170 12503.48 95.72 54923.47 88888.00 2012-06-18 13:54:07.125 170 12503.52 95.72 54923.50 88888.00 2012-06-18 13:54:07.250 170 12503.50 95.70 54923.45 88888.00 2012-06-18 13:54:07.375 170 12503.48 95.70 54923.43 88888.00 2012-06-18 13:54:07.500 170 12503.42 95.67 54923.40 88888.00 2012-06-18 13:54:07.625 170 12503.42 95.67 54923.43 88888.00 2012-06-18 13:54:07.750 170 12503.42 95.70 54923.45 88888.00 2012-06-18 13:54:07.875 170 12503.42 95.72 54923.47 88888.00 2012-06-18 13:54:08.000 170 12503.35 95.70 54923.43 88888.00 2012-06-18 13:54:08.125 170 12503.33 95.72 54923.45 88888.00 2012-06-18 13:54:08.250 170 12503.30 95.70 54923.43 88888.00 2012-06-18 13:54:08.375 170 12503.27 95.67 54923.40 88888.00 2012-06-18 13:54:08.500 170 12503.27 95.67 54923.40 88888.00 2012-06-18 13:54:08.625 170 12503.30 95.70 54923.43 88888.00 2012-06-18 13:54:08.750 170 12503.35 95.72 54923.43 88888.00 2012-06-18 13:54:08.875 170 12503.33 95.75 54923.40 88888.00 2012-06-18 13:54:09.000 170 12503.25 95.75 54923.43 88888.00 2012-06-18 13:54:09.125 170 12503.27 95.75 54923.40 88888.00 2012-06-18 13:54:09.250 170 12503.25 95.72 54923.38 88888.00 2012-06-18 13:54:09.375 170 12503.27 95.70 54923.38 88888.00 2012-06-18 13:54:09.500 170 12503.27 95.72 54923.35 88888.00 2012-06-18 13:54:09.625 170 12503.27 95.75 54923.38 88888.00 2012-06-18 13:54:09.750 170 12503.27 95.78 54923.40 88888.00 2012-06-18 13:54:09.875 170 12503.23 95.75 54923.38 88888.00 2012-06-18 13:54:10.000 170 12503.20 95.72 54923.35 88888.00 2012-06-18 13:54:10.125 170 12503.23 95.72 54923.35 88888.00 2012-06-18 13:54:10.250 170 12503.25 95.78 54923.38 88888.00 2012-06-18 13:54:10.375 170 12503.23 95.78 54923.38 88888.00 2012-06-18 13:54:10.500 170 12503.17 95.75 54923.32 88888.00 2012-06-18 13:54:10.625 170 12503.23 95.75 54923.35 88888.00 2012-06-18 13:54:10.750 170 12503.25 95.78 54923.35 88888.00 2012-06-18 13:54:10.875 170 12503.15 95.75 54923.35 88888.00 2012-06-18 13:54:11.000 170 12503.10 95.72 54923.35 88888.00 2012-06-18 13:54:11.125 170 12503.12 95.78 54923.38 88888.00 2012-06-18 13:54:11.250 170 12503.10 95.75 54923.40 88888.00 2012-06-18 13:54:11.375 170 12503.10 95.75 54923.38 88888.00 2012-06-18 13:54:11.500 170 12503.15 95.75 54923.32 88888.00 2012-06-18 13:54:11.625 170 12503.10 95.72 54923.30 88888.00 2012-06-18 13:54:11.750 170 12503.05 95.75 54923.30 88888.00 2012-06-18 13:54:11.875 170 12503.02 95.72 54923.30 88888.00 2012-06-18 13:54:12.000 170 12503.02 95.72 54923.30 88888.00 2012-06-18 13:54:12.125 170 12503.05 95.72 54923.30 88888.00 2012-06-18 13:54:12.250 170 12503.02 95.65 54923.32 88888.00 2012-06-18 13:54:12.375 170 12503.02 95.65 54923.30 88888.00 2012-06-18 13:54:12.500 170 12502.98 95.70 54923.38 88888.00 2012-06-18 13:54:12.625 170 12503.02 95.72 54923.38 88888.00 2012-06-18 13:54:12.750 170 12503.02 95.67 54923.32 88888.00 2012-06-18 13:54:12.875 170 12503.02 95.67 54923.32 88888.00 2012-06-18 13:54:13.000 170 12503.05 95.70 54923.35 88888.00 2012-06-18 13:54:13.125 170 12502.95 95.65 54923.32 88888.00 2012-06-18 13:54:13.250 170 12502.80 95.62 54923.35 88888.00 2012-06-18 13:54:13.375 170 12502.85 95.67 54923.35 88888.00 2012-06-18 13:54:13.500 170 12502.88 95.72 54923.35 88888.00 2012-06-18 13:54:13.625 170 12502.83 95.70 54923.32 88888.00 2012-06-18 13:54:13.750 170 12502.80 95.70 54923.32 88888.00 2012-06-18 13:54:13.875 170 12502.83 95.70 54923.32 88888.00 2012-06-18 13:54:14.000 170 12502.85 95.65 54923.30 88888.00 2012-06-18 13:54:14.125 170 12502.88 95.67 54923.32 88888.00 2012-06-18 13:54:14.250 170 12502.90 95.65 54923.32 88888.00 2012-06-18 13:54:14.375 170 12502.88 95.65 54923.32 88888.00 2012-06-18 13:54:14.500 170 12502.88 95.65 54923.30 88888.00 2012-06-18 13:54:14.625 170 12502.90 95.65 54923.30 88888.00 2012-06-18 13:54:14.750 170 12502.90 95.65 54923.30 88888.00 2012-06-18 13:54:14.875 170 12502.83 95.62 54923.32 88888.00 2012-06-18 13:54:15.000 170 12502.77 95.60 54923.30 88888.00 2012-06-18 13:54:15.125 170 12502.80 95.62 54923.30 88888.00 2012-06-18 13:54:15.250 170 12502.83 95.60 54923.32 88888.00 2012-06-18 13:54:15.375 170 12502.85 95.62 54923.30 88888.00 2012-06-18 13:54:15.500 170 12502.77 95.62 54923.28 88888.00 2012-06-18 13:54:15.625 170 12502.73 95.60 54923.25 88888.00 2012-06-18 13:54:15.750 170 12502.73 95.58 54923.25 88888.00 2012-06-18 13:54:15.875 170 12502.70 95.58 54923.28 88888.00 2012-06-18 13:54:16.000 170 12502.67 95.58 54923.25 88888.00 2012-06-18 13:54:16.125 170 12502.67 95.58 54923.25 88888.00 2012-06-18 13:54:16.250 170 12502.62 95.58 54923.28 88888.00 2012-06-18 13:54:16.375 170 12502.60 95.58 54923.25 88888.00 2012-06-18 13:54:16.500 170 12502.58 95.60 54923.25 88888.00 2012-06-18 13:54:16.625 170 12502.62 95.60 54923.25 88888.00 2012-06-18 13:54:16.750 170 12502.67 95.58 54923.25 88888.00 2012-06-18 13:54:16.875 170 12502.70 95.60 54923.25 88888.00 2012-06-18 13:54:17.000 170 12502.70 95.58 54923.25 88888.00 2012-06-18 13:54:17.125 170 12502.67 95.60 54923.25 88888.00 2012-06-18 13:54:17.250 170 12502.67 95.60 54923.25 88888.00 2012-06-18 13:54:17.375 170 12502.70 95.62 54923.28 88888.00 2012-06-18 13:54:17.500 170 12502.67 95.58 54923.25 88888.00 2012-06-18 13:54:17.625 170 12502.67 95.55 54923.22 88888.00 2012-06-18 13:54:17.750 170 12502.70 95.53 54923.22 88888.00 2012-06-18 13:54:17.875 170 12502.65 95.53 54923.22 88888.00 2012-06-18 13:54:18.000 170 12502.62 95.50 54923.20 88888.00 2012-06-18 13:54:18.125 170 12502.60 95.53 54923.25 88888.00 2012-06-18 13:54:18.250 170 12502.58 95.50 54923.25 88888.00 2012-06-18 13:54:18.375 170 12502.60 95.53 54923.25 88888.00 2012-06-18 13:54:18.500 170 12502.58 95.50 54923.25 88888.00 2012-06-18 13:54:18.625 170 12502.55 95.47 54923.22 88888.00 2012-06-18 13:54:18.750 170 12502.52 95.45 54923.20 88888.00 2012-06-18 13:54:18.875 170 12502.48 95.40 54923.20 88888.00 2012-06-18 13:54:19.000 170 12502.48 95.45 54923.20 88888.00 2012-06-18 13:54:19.125 170 12502.48 95.47 54923.22 88888.00 2012-06-18 13:54:19.250 170 12502.48 95.45 54923.25 88888.00 2012-06-18 13:54:19.375 170 12502.52 95.45 54923.22 88888.00 2012-06-18 13:54:19.500 170 12502.52 95.45 54923.20 88888.00 2012-06-18 13:54:19.625 170 12502.55 95.45 54923.20 88888.00 2012-06-18 13:54:19.750 170 12502.52 95.45 54923.20 88888.00 2012-06-18 13:54:19.875 170 12502.45 95.45 54923.18 88888.00 2012-06-18 13:54:20.000 170 12502.45 95.45 54923.18 88888.00 2012-06-18 13:54:20.125 170 12502.48 95.42 54923.15 88888.00 2012-06-18 13:54:20.250 170 12502.45 95.45 54923.18 88888.00 2012-06-18 13:54:20.375 170 12502.45 95.47 54923.15 88888.00 2012-06-18 13:54:20.500 170 12502.42 95.45 54923.15 88888.00 2012-06-18 13:54:20.625 170 12502.45 95.47 54923.18 88888.00 2012-06-18 13:54:20.750 170 12502.42 95.42 54923.18 88888.00 2012-06-18 13:54:20.875 170 12502.38 95.35 54923.15 88888.00 2012-06-18 13:54:21.000 170 12502.42 95.33 54923.12 88888.00 2012-06-18 13:54:21.125 170 12502.45 95.35 54923.12 88888.00 2012-06-18 13:54:21.250 170 12502.40 95.33 54923.12 88888.00 2012-06-18 13:54:21.375 170 12502.45 95.35 54923.12 88888.00 2012-06-18 13:54:21.500 170 12502.50 95.38 54923.18 88888.00 2012-06-18 13:54:21.625 170 12502.50 95.38 54923.15 88888.00 2012-06-18 13:54:21.750 170 12502.45 95.38 54923.12 88888.00 2012-06-18 13:54:21.875 170 12502.45 95.35 54923.12 88888.00 2012-06-18 13:54:22.000 170 12502.50 95.40 54923.15 88888.00 2012-06-18 13:54:22.125 170 12502.52 95.40 54923.15 88888.00 2012-06-18 13:54:22.250 170 12502.48 95.40 54923.15 88888.00 2012-06-18 13:54:22.375 170 12502.50 95.35 54923.15 88888.00 2012-06-18 13:54:22.500 170 12502.42 95.35 54923.12 88888.00 2012-06-18 13:54:22.625 170 12502.38 95.40 54923.10 88888.00 2012-06-18 13:54:22.750 170 12502.30 95.40 54923.05 88888.00 2012-06-18 13:54:22.875 170 12502.30 95.38 54923.05 88888.00 2012-06-18 13:54:23.000 170 12502.38 95.35 54923.05 88888.00 2012-06-18 13:54:23.125 170 12502.40 95.38 54923.07 88888.00 2012-06-18 13:54:23.250 170 12502.35 95.30 54923.05 88888.00 2012-06-18 13:54:23.375 170 12502.35 95.33 54923.05 88888.00 2012-06-18 13:54:23.500 170 12502.35 95.35 54923.07 88888.00 2012-06-18 13:54:23.625 170 12502.38 95.35 54923.07 88888.00 2012-06-18 13:54:23.750 170 12502.40 95.33 54923.03 88888.00 2012-06-18 13:54:23.875 170 12502.45 95.35 54923.05 88888.00 2012-06-18 13:54:24.000 170 12502.48 95.35 54923.05 88888.00 2012-06-18 13:54:24.125 170 12502.40 95.35 54923.05 88888.00 2012-06-18 13:54:24.250 170 12502.35 95.30 54923.03 88888.00 2012-06-18 13:54:24.375 170 12502.42 95.30 54923.00 88888.00 2012-06-18 13:54:24.500 170 12502.45 95.28 54922.97 88888.00 2012-06-18 13:54:24.625 170 12502.40 95.30 54922.97 88888.00 2012-06-18 13:54:24.750 170 12502.38 95.35 54923.03 88888.00 2012-06-18 13:54:24.875 170 12502.40 95.33 54923.00 88888.00 2012-06-18 13:54:25.000 170 12502.33 95.28 54923.00 88888.00 2012-06-18 13:54:25.125 170 12502.27 95.25 54923.00 88888.00 2012-06-18 13:54:25.250 170 12502.27 95.25 54923.00 88888.00 2012-06-18 13:54:25.375 170 12502.30 95.30 54923.00 88888.00 2012-06-18 13:54:25.500 170 12502.30 95.30 54923.00 88888.00 2012-06-18 13:54:25.625 170 12502.33 95.30 54922.97 88888.00 2012-06-18 13:54:25.750 170 12502.38 95.30 54922.95 88888.00 2012-06-18 13:54:25.875 170 12502.35 95.28 54922.93 88888.00 2012-06-18 13:54:26.000 170 12502.38 95.28 54922.93 88888.00 2012-06-18 13:54:26.125 170 12502.42 95.28 54922.93 88888.00 2012-06-18 13:54:26.250 170 12502.35 95.25 54922.95 88888.00 2012-06-18 13:54:26.375 170 12502.33 95.28 54922.95 88888.00 2012-06-18 13:54:26.500 170 12502.35 95.28 54922.93 88888.00 2012-06-18 13:54:26.625 170 12502.35 95.28 54922.93 88888.00 2012-06-18 13:54:26.750 170 12502.30 95.25 54922.90 88888.00 2012-06-18 13:54:26.875 170 12502.27 95.25 54922.90 88888.00 2012-06-18 13:54:27.000 170 12502.27 95.22 54922.85 88888.00 2012-06-18 13:54:27.125 170 12502.27 95.22 54922.85 88888.00 2012-06-18 13:54:27.250 170 12502.30 95.28 54922.88 88888.00 2012-06-18 13:54:27.375 170 12502.27 95.25 54922.85 88888.00 2012-06-18 13:54:27.500 170 12502.17 95.28 54922.85 88888.00 2012-06-18 13:54:27.625 170 12502.20 95.28 54922.85 88888.00 2012-06-18 13:54:27.750 170 12502.25 95.25 54922.88 88888.00 2012-06-18 13:54:27.875 170 12502.25 95.25 54922.85 88888.00 2012-06-18 13:54:28.000 170 12502.27 95.25 54922.85 88888.00 2012-06-18 13:54:28.125 170 12502.30 95.28 54922.88 88888.00 2012-06-18 13:54:28.250 170 12502.15 95.20 54922.88 88888.00 2012-06-18 13:54:28.375 170 12502.15 95.20 54922.85 88888.00 2012-06-18 13:54:28.500 170 12502.12 95.20 54922.82 88888.00 2012-06-18 13:54:28.625 170 12502.17 95.22 54922.82 88888.00 2012-06-18 13:54:28.750 170 12502.17 95.25 54922.85 88888.00 2012-06-18 13:54:28.875 170 12502.20 95.25 54922.85 88888.00 2012-06-18 13:54:29.000 170 12502.12 95.22 54922.82 88888.00 2012-06-18 13:54:29.125 170 12502.17 95.25 54922.82 88888.00 2012-06-18 13:54:29.250 170 12502.23 95.25 54922.85 88888.00 2012-06-18 13:54:29.375 170 12502.23 95.22 54922.82 88888.00 2012-06-18 13:54:29.500 170 12502.17 95.20 54922.80 88888.00 2012-06-18 13:54:29.625 170 12502.12 95.20 54922.80 88888.00 2012-06-18 13:54:29.750 170 12502.12 95.22 54922.80 88888.00 2012-06-18 13:54:29.875 170 12502.12 95.22 54922.80 88888.00 2012-06-18 13:54:30.000 170 12502.05 95.17 54922.78 88888.00 2012-06-18 13:54:30.125 170 12502.02 95.15 54922.78 88888.00 2012-06-18 13:54:30.250 170 12501.98 95.15 54922.78 88888.00 2012-06-18 13:54:30.375 170 12501.98 95.17 54922.78 88888.00 2012-06-18 13:54:30.500 170 12502.02 95.20 54922.78 88888.00 2012-06-18 13:54:30.625 170 12502.05 95.17 54922.75 88888.00 2012-06-18 13:54:30.750 170 12502.02 95.17 54922.75 88888.00 2012-06-18 13:54:30.875 170 12502.02 95.17 54922.75 88888.00 2012-06-18 13:54:31.000 170 12502.00 95.15 54922.75 88888.00 2012-06-18 13:54:31.125 170 12501.95 95.15 54922.75 88888.00 2012-06-18 13:54:31.250 170 12501.98 95.12 54922.75 88888.00 2012-06-18 13:54:31.375 170 12501.95 95.15 54922.70 88888.00 2012-06-18 13:54:31.500 170 12502.00 95.12 54922.72 88888.00 2012-06-18 13:54:31.625 170 12502.02 95.15 54922.72 88888.00 2012-06-18 13:54:31.750 170 12501.98 95.12 54922.72 88888.00 2012-06-18 13:54:31.875 170 12501.95 95.15 54922.75 88888.00 2012-06-18 13:54:32.000 170 12501.95 95.15 54922.70 88888.00 2012-06-18 13:54:32.125 170 12501.92 95.17 54922.70 88888.00 2012-06-18 13:54:32.250 170 12501.90 95.15 54922.72 88888.00 2012-06-18 13:54:32.375 170 12501.85 95.15 54922.68 88888.00 2012-06-18 13:54:32.500 170 12501.80 95.15 54922.68 88888.00 2012-06-18 13:54:32.625 170 12501.83 95.12 54922.68 88888.00 2012-06-18 13:54:32.750 170 12501.88 95.15 54922.70 88888.00 2012-06-18 13:54:32.875 170 12501.88 95.17 54922.70 88888.00 2012-06-18 13:54:33.000 170 12501.83 95.15 54922.70 88888.00 2012-06-18 13:54:33.125 170 12501.80 95.12 54922.68 88888.00 2012-06-18 13:54:33.250 170 12501.73 95.10 54922.68 88888.00 2012-06-18 13:54:33.375 170 12501.75 95.12 54922.68 88888.00 2012-06-18 13:54:33.500 170 12501.75 95.12 54922.68 88888.00 2012-06-18 13:54:33.625 170 12501.77 95.15 54922.65 88888.00 2012-06-18 13:54:33.750 170 12501.80 95.15 54922.68 88888.00 2012-06-18 13:54:33.875 170 12501.77 95.15 54922.70 88888.00 2012-06-18 13:54:34.000 170 12501.73 95.12 54922.68 88888.00 2012-06-18 13:54:34.125 170 12501.77 95.12 54922.68 88888.00 2012-06-18 13:54:34.250 170 12501.80 95.12 54922.65 88888.00 2012-06-18 13:54:34.375 170 12501.80 95.15 54922.62 88888.00 2012-06-18 13:54:34.500 170 12501.85 95.17 54922.65 88888.00 2012-06-18 13:54:34.625 170 12501.85 95.17 54922.68 88888.00 2012-06-18 13:54:34.750 170 12501.83 95.17 54922.68 88888.00 2012-06-18 13:54:34.875 170 12501.83 95.17 54922.65 88888.00 2012-06-18 13:54:35.000 170 12501.83 95.15 54922.62 88888.00 2012-06-18 13:54:35.125 170 12501.80 95.12 54922.62 88888.00 2012-06-18 13:54:35.250 170 12501.77 95.12 54922.62 88888.00 2012-06-18 13:54:35.375 170 12501.80 95.15 54922.60 88888.00 2012-06-18 13:54:35.500 170 12501.77 95.15 54922.57 88888.00 2012-06-18 13:54:35.625 170 12501.80 95.15 54922.57 88888.00 2012-06-18 13:54:35.750 170 12501.80 95.15 54922.57 88888.00 2012-06-18 13:54:35.875 170 12501.83 95.10 54922.55 88888.00 2012-06-18 13:54:36.000 170 12501.77 95.12 54922.53 88888.00 2012-06-18 13:54:36.125 170 12501.75 95.15 54922.60 88888.00 2012-06-18 13:54:36.250 170 12501.70 95.12 54922.60 88888.00 2012-06-18 13:54:36.375 170 12501.73 95.10 54922.57 88888.00 2012-06-18 13:54:36.500 170 12501.70 95.05 54922.57 88888.00 2012-06-18 13:54:36.625 170 12501.67 95.10 54922.57 88888.00 2012-06-18 13:54:36.750 170 12501.70 95.15 54922.60 88888.00 2012-06-18 13:54:36.875 170 12501.67 95.15 54922.62 88888.00 2012-06-18 13:54:37.000 170 12501.67 95.10 54922.55 88888.00 2012-06-18 13:54:37.125 170 12501.62 95.08 54922.55 88888.00 2012-06-18 13:54:37.250 170 12501.60 95.10 54922.57 88888.00 2012-06-18 13:54:37.375 170 12501.62 95.12 54922.57 88888.00 2012-06-18 13:54:37.500 170 12501.65 95.10 54922.55 88888.00 2012-06-18 13:54:37.625 170 12501.62 95.10 54922.53 88888.00 2012-06-18 13:54:37.750 170 12501.58 95.08 54922.53 88888.00 2012-06-18 13:54:37.875 170 12501.58 95.08 54922.53 88888.00 2012-06-18 13:54:38.000 170 12501.62 95.10 54922.53 88888.00 2012-06-18 13:54:38.125 170 12501.60 95.08 54922.53 88888.00 2012-06-18 13:54:38.250 170 12501.62 95.08 54922.53 88888.00 2012-06-18 13:54:38.375 170 12501.67 95.08 54922.50 88888.00 2012-06-18 13:54:38.500 170 12501.58 95.03 54922.47 88888.00 2012-06-18 13:54:38.625 170 12501.55 95.00 54922.50 88888.00 2012-06-18 13:54:38.750 170 12501.58 95.00 54922.50 88888.00 2012-06-18 13:54:38.875 170 12501.60 95.05 54922.53 88888.00 2012-06-18 13:54:39.000 170 12501.62 95.05 54922.50 88888.00 2012-06-18 13:54:39.125 170 12501.62 95.03 54922.50 88888.00 2012-06-18 13:54:39.250 170 12501.60 95.00 54922.50 88888.00 2012-06-18 13:54:39.375 170 12501.58 95.00 54922.47 88888.00 2012-06-18 13:54:39.500 170 12501.52 94.97 54922.45 88888.00 2012-06-18 13:54:39.625 170 12501.52 95.00 54922.47 88888.00 2012-06-18 13:54:39.750 170 12501.55 95.03 54922.53 88888.00 2012-06-18 13:54:39.875 170 12501.52 95.05 54922.53 88888.00 2012-06-18 13:54:40.000 170 12501.45 95.03 54922.47 88888.00 2012-06-18 13:54:40.125 170 12501.42 95.03 54922.50 88888.00 2012-06-18 13:54:40.250 170 12501.40 95.00 54922.47 88888.00 2012-06-18 13:54:40.375 170 12501.48 95.03 54922.47 88888.00 2012-06-18 13:54:40.500 170 12501.48 95.03 54922.47 88888.00 2012-06-18 13:54:40.625 170 12501.50 95.05 54922.47 88888.00 2012-06-18 13:54:40.750 170 12501.52 95.03 54922.47 88888.00 2012-06-18 13:54:40.875 170 12501.50 95.00 54922.45 88888.00 2012-06-18 13:54:41.000 170 12501.48 95.00 54922.45 88888.00 2012-06-18 13:54:41.125 170 12501.50 95.00 54922.45 88888.00 2012-06-18 13:54:41.250 170 12501.52 94.95 54922.45 88888.00 2012-06-18 13:54:41.375 170 12501.52 94.97 54922.43 88888.00 2012-06-18 13:54:41.500 170 12501.48 94.95 54922.43 88888.00 2012-06-18 13:54:41.625 170 12501.50 94.97 54922.43 88888.00 2012-06-18 13:54:41.750 170 12501.55 95.00 54922.45 88888.00 2012-06-18 13:54:41.875 170 12501.55 95.05 54922.47 88888.00 2012-06-18 13:54:42.000 170 12501.52 95.08 54922.47 88888.00 2012-06-18 13:54:42.125 170 12501.48 95.00 54922.43 88888.00 2012-06-18 13:54:42.250 170 12501.45 94.97 54922.43 88888.00 2012-06-18 13:54:42.375 170 12501.52 95.00 54922.43 88888.00 2012-06-18 13:54:42.500 170 12501.50 94.97 54922.43 88888.00 2012-06-18 13:54:42.625 170 12501.45 94.92 54922.43 88888.00 2012-06-18 13:54:42.750 170 12501.40 94.92 54922.43 88888.00 2012-06-18 13:54:42.875 170 12501.42 94.95 54922.43 88888.00 2012-06-18 13:54:43.000 170 12501.45 94.92 54922.40 88888.00 2012-06-18 13:54:43.125 170 12501.45 94.90 54922.40 88888.00 2012-06-18 13:54:43.250 170 12501.42 94.92 54922.43 88888.00 2012-06-18 13:54:43.375 170 12501.50 94.95 54922.40 88888.00 2012-06-18 13:54:43.500 170 12501.48 94.95 54922.40 88888.00 2012-06-18 13:54:43.625 170 12501.35 94.92 54922.40 88888.00 2012-06-18 13:54:43.750 170 12501.33 94.95 54922.40 88888.00 2012-06-18 13:54:43.875 170 12501.38 94.92 54922.35 88888.00 2012-06-18 13:54:44.000 170 12501.35 94.92 54922.35 88888.00 2012-06-18 13:54:44.125 170 12501.27 94.92 54922.38 88888.00 2012-06-18 13:54:44.250 170 12501.30 94.92 54922.40 88888.00 2012-06-18 13:54:44.375 170 12501.40 94.95 54922.38 88888.00 2012-06-18 13:54:44.500 170 12501.38 94.97 54922.40 88888.00 2012-06-18 13:54:44.625 170 12501.30 94.95 54922.38 88888.00 2012-06-18 13:54:44.750 170 12501.25 94.95 54922.35 88888.00 2012-06-18 13:54:44.875 170 12501.20 94.90 54922.38 88888.00 2012-06-18 13:54:45.000 170 12501.23 94.92 54922.35 88888.00 2012-06-18 13:54:45.125 170 12501.23 94.90 54922.32 88888.00 2012-06-18 13:54:45.250 170 12501.15 94.85 54922.32 88888.00 2012-06-18 13:54:45.375 170 12501.17 94.88 54922.35 88888.00 2012-06-18 13:54:45.500 170 12501.23 94.88 54922.32 88888.00 2012-06-18 13:54:45.625 170 12501.27 94.92 54922.35 88888.00 2012-06-18 13:54:45.750 170 12501.30 94.95 54922.35 88888.00 2012-06-18 13:54:45.875 170 12501.27 94.95 54922.35 88888.00 2012-06-18 13:54:46.000 170 12501.27 94.88 54922.32 88888.00 2012-06-18 13:54:46.125 170 12501.27 94.88 54922.32 88888.00 2012-06-18 13:54:46.250 170 12501.20 94.88 54922.32 88888.00 2012-06-18 13:54:46.375 170 12501.17 94.85 54922.30 88888.00 2012-06-18 13:54:46.500 170 12501.15 94.83 54922.28 88888.00 2012-06-18 13:54:46.625 170 12501.15 94.88 54922.30 88888.00 2012-06-18 13:54:46.750 170 12501.15 94.90 54922.30 88888.00 2012-06-18 13:54:46.875 170 12501.12 94.85 54922.28 88888.00 2012-06-18 13:54:47.000 170 12501.02 94.80 54922.25 88888.00 2012-06-18 13:54:47.125 170 12501.05 94.83 54922.28 88888.00 2012-06-18 13:54:47.250 170 12501.05 94.88 54922.30 88888.00 2012-06-18 13:54:47.375 170 12501.05 94.85 54922.30 88888.00 2012-06-18 13:54:47.500 170 12501.00 94.80 54922.25 88888.00 2012-06-18 13:54:47.625 170 12500.98 94.80 54922.22 88888.00 2012-06-18 13:54:47.750 170 12501.02 94.85 54922.28 88888.00 2012-06-18 13:54:47.875 170 12501.05 94.90 54922.30 88888.00 2012-06-18 13:54:48.000 170 12501.02 94.88 54922.25 88888.00 2012-06-18 13:54:48.125 170 12501.00 94.83 54922.22 88888.00 2012-06-18 13:54:48.250 170 12501.02 94.80 54922.25 88888.00 2012-06-18 13:54:48.375 170 12501.05 94.85 54922.28 88888.00 2012-06-18 13:54:48.500 170 12500.98 94.88 54922.28 88888.00 2012-06-18 13:54:48.625 170 12500.98 94.83 54922.28 88888.00 2012-06-18 13:54:48.750 170 12500.98 94.85 54922.28 88888.00 2012-06-18 13:54:48.875 170 12500.90 94.83 54922.25 88888.00 2012-06-18 13:54:49.000 170 12500.92 94.83 54922.20 88888.00 2012-06-18 13:54:49.125 170 12500.98 94.80 54922.20 88888.00 2012-06-18 13:54:49.250 170 12500.90 94.78 54922.20 88888.00 2012-06-18 13:54:49.375 170 12500.83 94.83 54922.15 88888.00 2012-06-18 13:54:49.500 170 12500.83 94.80 54922.18 88888.00 2012-06-18 13:54:49.625 170 12500.85 94.80 54922.18 88888.00 2012-06-18 13:54:49.750 170 12500.80 94.80 54922.18 88888.00 2012-06-18 13:54:49.875 170 12500.83 94.80 54922.18 88888.00 2012-06-18 13:54:50.000 170 12500.88 94.85 54922.15 88888.00 2012-06-18 13:54:50.125 170 12500.88 94.85 54922.18 88888.00 2012-06-18 13:54:50.250 170 12500.83 94.80 54922.12 88888.00 2012-06-18 13:54:50.375 170 12500.83 94.83 54922.12 88888.00 2012-06-18 13:54:50.500 170 12500.80 94.90 54922.15 88888.00 2012-06-18 13:54:50.625 170 12500.80 94.85 54922.18 88888.00 2012-06-18 13:54:50.750 170 12500.75 94.88 54922.20 88888.00 2012-06-18 13:54:50.875 170 12500.67 94.85 54922.18 88888.00 2012-06-18 13:54:51.000 170 12500.67 94.83 54922.12 88888.00 2012-06-18 13:54:51.125 170 12500.73 94.85 54922.12 88888.00 2012-06-18 13:54:51.250 170 12500.70 94.85 54922.12 88888.00 2012-06-18 13:54:51.375 170 12500.67 94.85 54922.15 88888.00 2012-06-18 13:54:51.500 170 12500.62 94.80 54922.12 88888.00 2012-06-18 13:54:51.625 170 12500.58 94.78 54922.12 88888.00 2012-06-18 13:54:51.750 170 12500.55 94.80 54922.12 88888.00 2012-06-18 13:54:51.875 170 12500.58 94.83 54922.12 88888.00 2012-06-18 13:54:52.000 170 12500.60 94.80 54922.07 88888.00 2012-06-18 13:54:52.125 170 12500.62 94.78 54922.10 88888.00 2012-06-18 13:54:52.250 170 12500.60 94.75 54922.10 88888.00 2012-06-18 13:54:52.375 170 12500.58 94.78 54922.10 88888.00 2012-06-18 13:54:52.500 170 12500.58 94.78 54922.10 88888.00 2012-06-18 13:54:52.625 170 12500.55 94.80 54922.12 88888.00 2012-06-18 13:54:52.750 170 12500.52 94.78 54922.10 88888.00 2012-06-18 13:54:52.875 170 12500.48 94.78 54922.07 88888.00 2012-06-18 13:54:53.000 170 12500.42 94.75 54922.07 88888.00 2012-06-18 13:54:53.125 170 12500.48 94.80 54922.10 88888.00 2012-06-18 13:54:53.250 170 12500.48 94.83 54922.12 88888.00 2012-06-18 13:54:53.375 170 12500.45 94.83 54922.07 88888.00 2012-06-18 13:54:53.500 170 12500.38 94.78 54922.03 88888.00 2012-06-18 13:54:53.625 170 12500.33 94.75 54922.05 88888.00 2012-06-18 13:54:53.750 170 12500.38 94.78 54922.07 88888.00 2012-06-18 13:54:53.875 170 12500.42 94.80 54922.07 88888.00 2012-06-18 13:54:54.000 170 12500.33 94.75 54922.05 88888.00 2012-06-18 13:54:54.125 170 12500.25 94.78 54922.03 88888.00 2012-06-18 13:54:54.250 170 12500.20 94.75 54922.03 88888.00 2012-06-18 13:54:54.375 170 12500.30 94.75 54922.03 88888.00 2012-06-18 13:54:54.500 170 12500.27 94.72 54922.03 88888.00 2012-06-18 13:54:54.625 170 12500.25 94.72 54922.00 88888.00 2012-06-18 13:54:54.750 170 12500.27 94.72 54922.00 88888.00 2012-06-18 13:54:54.875 170 12500.33 94.70 54921.97 88888.00 2012-06-18 13:54:55.000 170 12500.30 94.67 54921.97 88888.00 2012-06-18 13:54:55.125 170 12500.27 94.70 54922.00 88888.00 2012-06-18 13:54:55.250 170 12500.35 94.72 54922.03 88888.00 2012-06-18 13:54:55.375 170 12500.40 94.72 54922.03 88888.00 2012-06-18 13:54:55.500 170 12500.38 94.72 54922.03 88888.00 2012-06-18 13:54:55.625 170 12500.38 94.75 54921.97 88888.00 2012-06-18 13:54:55.750 170 12500.38 94.75 54921.97 88888.00 2012-06-18 13:54:55.875 170 12500.33 94.70 54921.95 88888.00 2012-06-18 13:54:56.000 170 12500.27 94.67 54921.93 88888.00 2012-06-18 13:54:56.125 170 12500.25 94.67 54921.95 88888.00 2012-06-18 13:54:56.250 170 12500.27 94.67 54921.95 88888.00 2012-06-18 13:54:56.375 170 12500.30 94.70 54921.95 88888.00 2012-06-18 13:54:56.500 170 12500.35 94.72 54921.95 88888.00 2012-06-18 13:54:56.625 170 12500.35 94.70 54921.90 88888.00 2012-06-18 13:54:56.750 170 12500.30 94.75 54921.93 88888.00 2012-06-18 13:54:56.875 170 12500.25 94.78 54921.93 88888.00 2012-06-18 13:54:57.000 170 12500.23 94.72 54921.93 88888.00 2012-06-18 13:54:57.125 170 12500.23 94.67 54921.88 88888.00 2012-06-18 13:54:57.250 170 12500.17 94.67 54921.90 88888.00 2012-06-18 13:54:57.375 170 12500.15 94.72 54921.90 88888.00 2012-06-18 13:54:57.500 170 12500.12 94.78 54921.93 88888.00 2012-06-18 13:54:57.625 170 12500.12 94.75 54921.88 88888.00 2012-06-18 13:54:57.750 170 12500.12 94.70 54921.90 88888.00 2012-06-18 13:54:57.875 170 12500.12 94.70 54921.90 88888.00 2012-06-18 13:54:58.000 170 12500.15 94.70 54921.85 88888.00 2012-06-18 13:54:58.125 170 12500.15 94.72 54921.85 88888.00 2012-06-18 13:54:58.250 170 12500.15 94.72 54921.88 88888.00 2012-06-18 13:54:58.375 170 12500.20 94.72 54921.82 88888.00 2012-06-18 13:54:58.500 170 12500.25 94.72 54921.80 88888.00 2012-06-18 13:54:58.625 170 12500.35 94.72 54921.80 88888.00 2012-06-18 13:54:58.750 170 12500.30 94.72 54921.82 88888.00 2012-06-18 13:54:58.875 170 12500.17 94.75 54921.82 88888.00 2012-06-18 13:54:59.000 170 12500.15 94.78 54921.82 88888.00 2012-06-18 13:54:59.125 170 12500.23 94.78 54921.82 88888.00 2012-06-18 13:54:59.250 170 12500.20 94.75 54921.80 88888.00 2012-06-18 13:54:59.375 170 12500.20 94.75 54921.80 88888.00 2012-06-18 13:54:59.500 170 12500.20 94.75 54921.80 88888.00 2012-06-18 13:54:59.625 170 12500.15 94.78 54921.80 88888.00 2012-06-18 13:54:59.750 170 12500.12 94.80 54921.78 88888.00 2012-06-18 13:54:59.875 170 12500.15 94.75 54921.78 88888.00 2012-06-18 13:55:00.000 170 12500.12 94.75 54921.78 88888.00 2012-06-18 13:55:00.125 170 12500.10 94.80 54921.80 88888.00 2012-06-18 13:55:00.250 170 12500.08 94.83 54921.80 88888.00 2012-06-18 13:55:00.375 170 12500.08 94.85 54921.80 88888.00 2012-06-18 13:55:00.500 170 12500.05 94.83 54921.75 88888.00 2012-06-18 13:55:00.625 170 12500.05 94.80 54921.75 88888.00 2012-06-18 13:55:00.750 170 12500.02 94.80 54921.75 88888.00 2012-06-18 13:55:00.875 170 12500.08 94.80 54921.75 88888.00 2012-06-18 13:55:01.000 170 12500.08 94.80 54921.70 88888.00 2012-06-18 13:55:01.125 170 12500.00 94.85 54921.72 88888.00 2012-06-18 13:55:01.250 170 12499.98 94.85 54921.72 88888.00 2012-06-18 13:55:01.375 170 12500.00 94.85 54921.70 88888.00 2012-06-18 13:55:01.500 170 12500.00 94.85 54921.68 88888.00 2012-06-18 13:55:01.625 170 12500.00 94.85 54921.68 88888.00 2012-06-18 13:55:01.750 170 12500.02 94.90 54921.70 88888.00 2012-06-18 13:55:01.875 170 12500.02 94.88 54921.70 88888.00 2012-06-18 13:55:02.000 170 12500.08 94.92 54921.68 88888.00 2012-06-18 13:55:02.125 170 12500.08 94.90 54921.68 88888.00 2012-06-18 13:55:02.250 170 12500.02 94.92 54921.65 88888.00 2012-06-18 13:55:02.375 170 12499.98 94.95 54921.65 88888.00 2012-06-18 13:55:02.500 170 12499.98 94.90 54921.65 88888.00 2012-06-18 13:55:02.625 170 12500.00 94.90 54921.62 88888.00 2012-06-18 13:55:02.750 170 12500.00 94.88 54921.62 88888.00 2012-06-18 13:55:02.875 170 12500.02 94.90 54921.62 88888.00 2012-06-18 13:55:03.000 170 12500.05 94.90 54921.60 88888.00 2012-06-18 13:55:03.125 170 12500.05 94.92 54921.62 88888.00 2012-06-18 13:55:03.250 170 12500.00 94.92 54921.62 88888.00 2012-06-18 13:55:03.375 170 12499.98 94.92 54921.60 88888.00 2012-06-18 13:55:03.500 170 12499.98 94.92 54921.57 88888.00 2012-06-18 13:55:03.625 170 12499.98 94.92 54921.57 88888.00 2012-06-18 13:55:03.750 170 12500.02 94.95 54921.57 88888.00 2012-06-18 13:55:03.875 170 12500.05 95.00 54921.57 88888.00 2012-06-18 13:55:04.000 170 12500.02 95.03 54921.57 88888.00 2012-06-18 13:55:04.125 170 12500.00 95.05 54921.57 88888.00 2012-06-18 13:55:04.250 170 12500.00 95.03 54921.57 88888.00 2012-06-18 13:55:04.375 170 12500.00 95.03 54921.57 88888.00 2012-06-18 13:55:04.500 170 12500.05 95.03 54921.57 88888.00 2012-06-18 13:55:04.625 170 12500.02 95.03 54921.57 88888.00 2012-06-18 13:55:04.750 170 12500.05 95.05 54921.55 88888.00 2012-06-18 13:55:04.875 170 12500.08 95.05 54921.55 88888.00 2012-06-18 13:55:05.000 170 12500.00 95.05 54921.50 88888.00 2012-06-18 13:55:05.125 170 12499.95 95.03 54921.50 88888.00 2012-06-18 13:55:05.250 170 12499.92 95.03 54921.53 88888.00 2012-06-18 13:55:05.375 170 12499.95 95.08 54921.50 88888.00 2012-06-18 13:55:05.500 170 12499.98 95.08 54921.50 88888.00 2012-06-18 13:55:05.625 170 12499.98 95.08 54921.50 88888.00 2012-06-18 13:55:05.750 170 12499.95 95.10 54921.50 88888.00 2012-06-18 13:55:05.875 170 12499.95 95.05 54921.47 88888.00 2012-06-18 13:55:06.000 170 12500.02 95.03 54921.45 88888.00 2012-06-18 13:55:06.125 170 12500.02 95.08 54921.45 88888.00 2012-06-18 13:55:06.250 170 12500.00 95.10 54921.45 88888.00 2012-06-18 13:55:06.375 170 12500.00 95.08 54921.45 88888.00 2012-06-18 13:55:06.500 170 12500.02 95.10 54921.45 88888.00 2012-06-18 13:55:06.625 170 12500.02 95.12 54921.40 88888.00 2012-06-18 13:55:06.750 170 12500.02 95.12 54921.40 88888.00 2012-06-18 13:55:06.875 170 12500.05 95.12 54921.38 88888.00 2012-06-18 13:55:07.000 170 12500.02 95.10 54921.38 88888.00 2012-06-18 13:55:07.125 170 12499.95 95.05 54921.35 88888.00 2012-06-18 13:55:07.250 170 12499.95 95.08 54921.35 88888.00 2012-06-18 13:55:07.375 170 12500.00 95.15 54921.40 88888.00 2012-06-18 13:55:07.500 170 12499.95 95.17 54921.40 88888.00 2012-06-18 13:55:07.625 170 12499.88 95.15 54921.35 88888.00 2012-06-18 13:55:07.750 170 12499.90 95.12 54921.35 88888.00 2012-06-18 13:55:07.875 170 12499.88 95.12 54921.35 88888.00 2012-06-18 13:55:08.000 170 12499.88 95.12 54921.35 88888.00 2012-06-18 13:55:08.125 170 12499.90 95.15 54921.32 88888.00 2012-06-18 13:55:08.250 170 12499.90 95.10 54921.32 88888.00 2012-06-18 13:55:08.375 170 12499.88 95.12 54921.30 88888.00 2012-06-18 13:55:08.500 170 12499.88 95.10 54921.28 88888.00 2012-06-18 13:55:08.625 170 12499.95 95.12 54921.30 88888.00 2012-06-18 13:55:08.750 170 12500.02 95.17 54921.30 88888.00 2012-06-18 13:55:08.875 170 12500.00 95.22 54921.32 88888.00 2012-06-18 13:55:09.000 170 12499.90 95.20 54921.30 88888.00 2012-06-18 13:55:09.125 170 12499.83 95.17 54921.28 88888.00 2012-06-18 13:55:09.250 170 12499.85 95.15 54921.28 88888.00 2012-06-18 13:55:09.375 170 12499.90 95.17 54921.30 88888.00 2012-06-18 13:55:09.500 170 12499.98 95.20 54921.28 88888.00 2012-06-18 13:55:09.625 170 12499.98 95.20 54921.25 88888.00 2012-06-18 13:55:09.750 170 12499.92 95.17 54921.25 88888.00 2012-06-18 13:55:09.875 170 12499.88 95.15 54921.22 88888.00 2012-06-18 13:55:10.000 170 12499.88 95.17 54921.22 88888.00 2012-06-18 13:55:10.125 170 12499.88 95.17 54921.20 88888.00 2012-06-18 13:55:10.250 170 12499.85 95.15 54921.22 88888.00 2012-06-18 13:55:10.375 170 12499.85 95.17 54921.25 88888.00 2012-06-18 13:55:10.500 170 12499.88 95.20 54921.22 88888.00 2012-06-18 13:55:10.625 170 12499.95 95.20 54921.22 88888.00 2012-06-18 13:55:10.750 170 12500.00 95.22 54921.22 88888.00 2012-06-18 13:55:10.875 170 12500.05 95.22 54921.22 88888.00 2012-06-18 13:55:11.000 170 12500.02 95.22 54921.18 88888.00 2012-06-18 13:55:11.125 170 12499.98 95.20 54921.15 88888.00 2012-06-18 13:55:11.250 170 12500.00 95.25 54921.20 88888.00 2012-06-18 13:55:11.375 170 12500.00 95.28 54921.18 88888.00 2012-06-18 13:55:11.500 170 12500.05 95.25 54921.15 88888.00 2012-06-18 13:55:11.625 170 12500.10 95.25 54921.12 88888.00 2012-06-18 13:55:11.750 170 12500.05 95.25 54921.12 88888.00 2012-06-18 13:55:11.875 170 12500.00 95.22 54921.12 88888.00 2012-06-18 13:55:12.000 170 12499.98 95.25 54921.10 88888.00 2012-06-18 13:55:12.125 170 12499.98 95.25 54921.12 88888.00 2012-06-18 13:55:12.250 170 12499.98 95.30 54921.10 88888.00 2012-06-18 13:55:12.375 170 12500.02 95.28 54921.07 88888.00 2012-06-18 13:55:12.500 170 12500.00 95.28 54921.07 88888.00 2012-06-18 13:55:12.625 170 12500.00 95.25 54921.07 88888.00 2012-06-18 13:55:12.750 170 12500.00 95.22 54921.07 88888.00 2012-06-18 13:55:12.875 170 12500.00 95.22 54921.05 88888.00 2012-06-18 13:55:13.000 170 12500.00 95.25 54921.03 88888.00 2012-06-18 13:55:13.125 170 12500.00 95.25 54921.05 88888.00 2012-06-18 13:55:13.250 170 12499.98 95.25 54921.05 88888.00 2012-06-18 13:55:13.375 170 12500.00 95.25 54921.05 88888.00 2012-06-18 13:55:13.500 170 12499.98 95.30 54921.07 88888.00 2012-06-18 13:55:13.625 170 12499.98 95.30 54921.07 88888.00 2012-06-18 13:55:13.750 170 12499.98 95.30 54921.05 88888.00 2012-06-18 13:55:13.875 170 12500.02 95.28 54921.05 88888.00 2012-06-18 13:55:14.000 170 12500.02 95.28 54921.05 88888.00 2012-06-18 13:55:14.125 170 12500.00 95.33 54921.05 88888.00 2012-06-18 13:55:14.250 170 12499.95 95.30 54921.03 88888.00 2012-06-18 13:55:14.375 170 12500.02 95.30 54921.00 88888.00 2012-06-18 13:55:14.500 170 12500.08 95.30 54920.97 88888.00 2012-06-18 13:55:14.625 170 12500.05 95.33 54920.97 88888.00 2012-06-18 13:55:14.750 170 12499.98 95.33 54921.00 88888.00 2012-06-18 13:55:14.875 170 12499.95 95.35 54920.95 88888.00 2012-06-18 13:55:15.000 170 12499.98 95.35 54920.93 88888.00 2012-06-18 13:55:15.125 170 12500.00 95.33 54920.93 88888.00 2012-06-18 13:55:15.250 170 12499.95 95.33 54920.93 88888.00 2012-06-18 13:55:15.375 170 12499.98 95.35 54920.93 88888.00 2012-06-18 13:55:15.500 170 12500.02 95.38 54920.95 88888.00 2012-06-18 13:55:15.625 170 12500.08 95.38 54920.93 88888.00 2012-06-18 13:55:15.750 170 12500.08 95.38 54920.90 88888.00 2012-06-18 13:55:15.875 170 12500.10 95.40 54920.90 88888.00 2012-06-18 13:55:16.000 170 12500.10 95.38 54920.88 88888.00 2012-06-18 13:55:16.125 170 12500.10 95.38 54920.85 88888.00 2012-06-18 13:55:16.250 170 12500.12 95.38 54920.90 88888.00 2012-06-18 13:55:16.375 170 12500.12 95.40 54920.88 88888.00 2012-06-18 13:55:16.500 170 12500.08 95.38 54920.88 88888.00 2012-06-18 13:55:16.625 170 12500.00 95.38 54920.88 88888.00 2012-06-18 13:55:16.750 170 12500.00 95.40 54920.88 88888.00 2012-06-18 13:55:16.875 170 12500.02 95.40 54920.85 88888.00 2012-06-18 13:55:17.000 170 12500.02 95.35 54920.82 88888.00 2012-06-18 13:55:17.125 170 12500.08 95.40 54920.85 88888.00 2012-06-18 13:55:17.250 170 12500.00 95.38 54920.85 88888.00 2012-06-18 13:55:17.375 170 12500.00 95.42 54920.85 88888.00 2012-06-18 13:55:17.500 170 12500.02 95.42 54920.82 88888.00 2012-06-18 13:55:17.625 170 12500.05 95.40 54920.82 88888.00 2012-06-18 13:55:17.750 170 12500.02 95.45 54920.85 88888.00 2012-06-18 13:55:17.875 170 12500.00 95.42 54920.82 88888.00 2012-06-18 13:55:18.000 170 12500.02 95.40 54920.82 88888.00 2012-06-18 13:55:18.125 170 12500.02 95.38 54920.82 88888.00 2012-06-18 13:55:18.250 170 12499.98 95.40 54920.80 88888.00 2012-06-18 13:55:18.375 170 12499.98 95.40 54920.80 88888.00 2012-06-18 13:55:18.500 170 12499.95 95.40 54920.80 88888.00 2012-06-18 13:55:18.625 170 12499.90 95.35 54920.80 88888.00 2012-06-18 13:55:18.750 170 12499.92 95.38 54920.78 88888.00 2012-06-18 13:55:18.875 170 12499.98 95.40 54920.78 88888.00 2012-06-18 13:55:19.000 170 12499.90 95.40 54920.78 88888.00 2012-06-18 13:55:19.125 170 12499.95 95.38 54920.72 88888.00 2012-06-18 13:55:19.250 170 12499.95 95.33 54920.72 88888.00 2012-06-18 13:55:19.375 170 12499.95 95.38 54920.72 88888.00 2012-06-18 13:55:19.500 170 12499.90 95.40 54920.72 88888.00 2012-06-18 13:55:19.625 170 12499.90 95.40 54920.72 88888.00 2012-06-18 13:55:19.750 170 12499.88 95.38 54920.75 88888.00 2012-06-18 13:55:19.875 170 12499.90 95.38 54920.72 88888.00 2012-06-18 13:55:20.000 170 12499.92 95.35 54920.72 88888.00 2012-06-18 13:55:20.125 170 12499.92 95.33 54920.72 88888.00 2012-06-18 13:55:20.250 170 12499.90 95.30 54920.72 88888.00 2012-06-18 13:55:20.375 170 12499.90 95.30 54920.70 88888.00 2012-06-18 13:55:20.500 170 12499.92 95.35 54920.70 88888.00 2012-06-18 13:55:20.625 170 12499.98 95.35 54920.70 88888.00 2012-06-18 13:55:20.750 170 12499.95 95.38 54920.70 88888.00 2012-06-18 13:55:20.875 170 12499.83 95.35 54920.72 88888.00 2012-06-18 13:55:21.000 170 12499.77 95.38 54920.72 88888.00 2012-06-18 13:55:21.125 170 12499.80 95.35 54920.72 88888.00 2012-06-18 13:55:21.250 170 12499.77 95.33 54920.72 88888.00 2012-06-18 13:55:21.375 170 12499.73 95.33 54920.70 88888.00 2012-06-18 13:55:21.500 170 12499.65 95.33 54920.68 88888.00 2012-06-18 13:55:21.625 170 12499.73 95.30 54920.70 88888.00 2012-06-18 13:55:21.750 170 12499.80 95.30 54920.68 88888.00 2012-06-18 13:55:21.875 170 12499.80 95.28 54920.70 88888.00 2012-06-18 13:55:22.000 170 12499.80 95.28 54920.70 88888.00 2012-06-18 13:55:22.125 170 12499.75 95.30 54920.70 88888.00 2012-06-18 13:55:22.250 170 12499.70 95.25 54920.68 88888.00 2012-06-18 13:55:22.375 170 12499.70 95.25 54920.68 88888.00 2012-06-18 13:55:22.500 170 12499.70 95.25 54920.68 88888.00 2012-06-18 13:55:22.625 170 12499.67 95.22 54920.65 88888.00 2012-06-18 13:55:22.750 170 12499.67 95.22 54920.65 88888.00 2012-06-18 13:55:22.875 170 12499.62 95.22 54920.65 88888.00 2012-06-18 13:55:23.000 170 12499.62 95.25 54920.65 88888.00 2012-06-18 13:55:23.125 170 12499.62 95.25 54920.68 88888.00 2012-06-18 13:55:23.250 170 12499.58 95.20 54920.68 88888.00 2012-06-18 13:55:23.375 170 12499.58 95.25 54920.68 88888.00 2012-06-18 13:55:23.500 170 12499.58 95.25 54920.68 88888.00 2012-06-18 13:55:23.625 170 12499.60 95.22 54920.65 88888.00 2012-06-18 13:55:23.750 170 12499.62 95.20 54920.62 88888.00 2012-06-18 13:55:23.875 170 12499.58 95.17 54920.62 88888.00 2012-06-18 13:55:24.000 170 12499.52 95.12 54920.62 88888.00 2012-06-18 13:55:24.125 170 12499.58 95.15 54920.62 88888.00 2012-06-18 13:55:24.250 170 12499.58 95.15 54920.62 88888.00 2012-06-18 13:55:24.375 170 12499.52 95.10 54920.60 88888.00 2012-06-18 13:55:24.500 170 12499.48 95.10 54920.57 88888.00 2012-06-18 13:55:24.625 170 12499.45 95.12 54920.60 88888.00 2012-06-18 13:55:24.750 170 12499.52 95.12 54920.62 88888.00 2012-06-18 13:55:24.875 170 12499.62 95.10 54920.57 88888.00 2012-06-18 13:55:25.000 170 12499.67 95.08 54920.57 88888.00 2012-06-18 13:55:25.125 170 12499.73 95.05 54920.60 88888.00 2012-06-18 13:55:25.250 170 12499.62 95.00 54920.60 88888.00 2012-06-18 13:55:25.375 170 12499.52 95.03 54920.57 88888.00 2012-06-18 13:55:25.500 170 12499.45 95.00 54920.60 88888.00 2012-06-18 13:55:25.625 170 12499.42 95.05 54920.60 88888.00 2012-06-18 13:55:25.750 170 12499.40 95.03 54920.60 88888.00 2012-06-18 13:55:25.875 170 12499.35 95.00 54920.60 88888.00 2012-06-18 13:55:26.000 170 12499.42 95.00 54920.55 88888.00 2012-06-18 13:55:26.125 170 12499.55 94.97 54920.55 88888.00 2012-06-18 13:55:26.250 170 12499.52 94.97 54920.57 88888.00 2012-06-18 13:55:26.375 170 12499.42 94.95 54920.60 88888.00 2012-06-18 13:55:26.500 170 12499.40 94.92 54920.57 88888.00 2012-06-18 13:55:26.625 170 12499.48 94.90 54920.60 88888.00 2012-06-18 13:55:26.750 170 12499.42 94.90 54920.57 88888.00 2012-06-18 13:55:26.875 170 12499.35 94.90 54920.57 88888.00 2012-06-18 13:55:27.000 170 12499.33 94.88 54920.53 88888.00 2012-06-18 13:55:27.125 170 12499.35 94.85 54920.53 88888.00 2012-06-18 13:55:27.250 170 12499.38 94.88 54920.60 88888.00 2012-06-18 13:55:27.375 170 12499.38 94.90 54920.57 88888.00 2012-06-18 13:55:27.500 170 12499.35 94.88 54920.55 88888.00 2012-06-18 13:55:27.625 170 12499.30 94.85 54920.53 88888.00 2012-06-18 13:55:27.750 170 12499.25 94.80 54920.50 88888.00 2012-06-18 13:55:27.875 170 12499.25 94.83 54920.53 88888.00 2012-06-18 13:55:28.000 170 12499.33 94.83 54920.53 88888.00 2012-06-18 13:55:28.125 170 12499.30 94.83 54920.53 88888.00 2012-06-18 13:55:28.250 170 12499.23 94.75 54920.50 88888.00 2012-06-18 13:55:28.375 170 12499.20 94.78 54920.53 88888.00 2012-06-18 13:55:28.500 170 12499.17 94.78 54920.53 88888.00 2012-06-18 13:55:28.625 170 12499.20 94.75 54920.55 88888.00 2012-06-18 13:55:28.750 170 12499.20 94.72 54920.55 88888.00 2012-06-18 13:55:28.875 170 12499.17 94.72 54920.53 88888.00 2012-06-18 13:55:29.000 170 12499.20 94.75 54920.53 88888.00 2012-06-18 13:55:29.125 170 12499.15 94.70 54920.50 88888.00 2012-06-18 13:55:29.250 170 12499.15 94.65 54920.47 88888.00 2012-06-18 13:55:29.375 170 12499.15 94.65 54920.50 88888.00 2012-06-18 13:55:29.500 170 12499.17 94.65 54920.50 88888.00 2012-06-18 13:55:29.625 170 12499.17 94.62 54920.47 88888.00 2012-06-18 13:55:29.750 170 12499.17 94.60 54920.47 88888.00 2012-06-18 13:55:29.875 170 12499.15 94.62 54920.47 88888.00 2012-06-18 13:55:30.000 170 12499.12 94.62 54920.47 88888.00 2012-06-18 13:55:30.125 170 12499.15 94.60 54920.47 88888.00 2012-06-18 13:55:30.250 170 12499.15 94.58 54920.47 88888.00 2012-06-18 13:55:30.375 170 12499.15 94.55 54920.45 88888.00 2012-06-18 13:55:30.500 170 12499.15 94.53 54920.47 88888.00 2012-06-18 13:55:30.625 170 12499.17 94.53 54920.47 88888.00 2012-06-18 13:55:30.750 170 12499.17 94.53 54920.50 88888.00 2012-06-18 13:55:30.875 170 12499.17 94.55 54920.47 88888.00 2012-06-18 13:55:31.000 170 12499.20 94.50 54920.47 88888.00 2012-06-18 13:55:31.125 170 12499.17 94.47 54920.47 88888.00 2012-06-18 13:55:31.250 170 12499.12 94.45 54920.47 88888.00 2012-06-18 13:55:31.375 170 12499.10 94.47 54920.47 88888.00 2012-06-18 13:55:31.500 170 12499.05 94.42 54920.47 88888.00 2012-06-18 13:55:31.625 170 12499.02 94.42 54920.47 88888.00 2012-06-18 13:55:31.750 170 12499.02 94.42 54920.45 88888.00 2012-06-18 13:55:31.875 170 12499.02 94.42 54920.45 88888.00 2012-06-18 13:55:32.000 170 12498.98 94.42 54920.45 88888.00 2012-06-18 13:55:32.125 170 12498.92 94.42 54920.47 88888.00 2012-06-18 13:55:32.250 170 12499.00 94.40 54920.47 88888.00 2012-06-18 13:55:32.375 170 12499.10 94.40 54920.45 88888.00 2012-06-18 13:55:32.500 170 12499.10 94.38 54920.45 88888.00 2012-06-18 13:55:32.625 170 12499.05 94.38 54920.45 88888.00 2012-06-18 13:55:32.750 170 12499.00 94.38 54920.45 88888.00 2012-06-18 13:55:32.875 170 12498.98 94.35 54920.43 88888.00 2012-06-18 13:55:33.000 170 12498.98 94.30 54920.43 88888.00 2012-06-18 13:55:33.125 170 12499.00 94.30 54920.40 88888.00 2012-06-18 13:55:33.250 170 12498.95 94.28 54920.40 88888.00 2012-06-18 13:55:33.375 170 12498.98 94.25 54920.40 88888.00 2012-06-18 13:55:33.500 170 12499.02 94.28 54920.38 88888.00 2012-06-18 13:55:33.625 170 12499.05 94.28 54920.40 88888.00 2012-06-18 13:55:33.750 170 12498.98 94.25 54920.38 88888.00 2012-06-18 13:55:33.875 170 12498.95 94.22 54920.38 88888.00 2012-06-18 13:55:34.000 170 12499.00 94.25 54920.35 88888.00 2012-06-18 13:55:34.125 170 12499.10 94.25 54920.38 88888.00 2012-06-18 13:55:34.250 170 12499.05 94.20 54920.38 88888.00 2012-06-18 13:55:34.375 170 12498.95 94.20 54920.38 88888.00 2012-06-18 13:55:34.500 170 12498.88 94.20 54920.35 88888.00 2012-06-18 13:55:34.625 170 12498.90 94.17 54920.32 88888.00 2012-06-18 13:55:34.750 170 12498.92 94.15 54920.30 88888.00 2012-06-18 13:55:34.875 170 12498.92 94.15 54920.32 88888.00 2012-06-18 13:55:35.000 170 12499.00 94.22 54920.38 88888.00 2012-06-18 13:55:35.125 170 12499.02 94.22 54920.35 88888.00 2012-06-18 13:55:35.250 170 12498.95 94.15 54920.35 88888.00 2012-06-18 13:55:35.375 170 12498.95 94.17 54920.35 88888.00 2012-06-18 13:55:35.500 170 12498.85 94.17 54920.35 88888.00 2012-06-18 13:55:35.625 170 12498.85 94.20 54920.38 88888.00 2012-06-18 13:55:35.750 170 12498.88 94.20 54920.35 88888.00 2012-06-18 13:55:35.875 170 12498.88 94.20 54920.32 88888.00 2012-06-18 13:55:36.000 170 12498.83 94.15 54920.28 88888.00 2012-06-18 13:55:36.125 170 12498.85 94.15 54920.32 88888.00 2012-06-18 13:55:36.250 170 12498.92 94.17 54920.32 88888.00 2012-06-18 13:55:36.375 170 12498.90 94.15 54920.32 88888.00 2012-06-18 13:55:36.500 170 12498.80 94.15 54920.30 88888.00 2012-06-18 13:55:36.625 170 12498.80 94.12 54920.30 88888.00 2012-06-18 13:55:36.750 170 12498.80 94.10 54920.28 88888.00 2012-06-18 13:55:36.875 170 12498.90 94.10 54920.30 88888.00 2012-06-18 13:55:37.000 170 12498.85 94.10 54920.28 88888.00 2012-06-18 13:55:37.125 170 12498.75 94.10 54920.30 88888.00 2012-06-18 13:55:37.250 170 12498.67 94.05 54920.25 88888.00 2012-06-18 13:55:37.375 170 12498.70 94.08 54920.25 88888.00 2012-06-18 13:55:37.500 170 12498.70 94.05 54920.25 88888.00 2012-06-18 13:55:37.625 170 12498.70 94.08 54920.28 88888.00 2012-06-18 13:55:37.750 170 12498.75 94.05 54920.25 88888.00 2012-06-18 13:55:37.875 170 12498.77 94.08 54920.25 88888.00 2012-06-18 13:55:38.000 170 12498.73 94.10 54920.25 88888.00 2012-06-18 13:55:38.125 170 12498.60 94.10 54920.22 88888.00 2012-06-18 13:55:38.250 170 12498.60 94.05 54920.22 88888.00 2012-06-18 13:55:38.375 170 12498.65 94.08 54920.22 88888.00 2012-06-18 13:55:38.500 170 12498.67 94.08 54920.25 88888.00 2012-06-18 13:55:38.625 170 12498.67 94.08 54920.25 88888.00 2012-06-18 13:55:38.750 170 12498.65 94.08 54920.25 88888.00 2012-06-18 13:55:38.875 170 12498.62 94.05 54920.22 88888.00 2012-06-18 13:55:39.000 170 12498.60 94.03 54920.22 88888.00 2012-06-18 13:55:39.125 170 12498.62 94.03 54920.22 88888.00 2012-06-18 13:55:39.250 170 12498.60 94.00 54920.20 88888.00 2012-06-18 13:55:39.375 170 12498.58 93.97 54920.18 88888.00 2012-06-18 13:55:39.500 170 12498.60 94.03 54920.20 88888.00 2012-06-18 13:55:39.625 170 12498.60 94.05 54920.20 88888.00 2012-06-18 13:55:39.750 170 12498.50 94.03 54920.20 88888.00 2012-06-18 13:55:39.875 170 12498.52 94.03 54920.20 88888.00 2012-06-18 13:55:40.000 170 12498.62 94.00 54920.18 88888.00 2012-06-18 13:55:40.125 170 12498.50 94.00 54920.18 88888.00 2012-06-18 13:55:40.250 170 12498.40 94.03 54920.18 88888.00 2012-06-18 13:55:40.375 170 12498.42 94.08 54920.20 88888.00 2012-06-18 13:55:40.500 170 12498.40 94.08 54920.20 88888.00 2012-06-18 13:55:40.625 170 12498.42 94.08 54920.20 88888.00 2012-06-18 13:55:40.750 170 12498.40 94.08 54920.18 88888.00 2012-06-18 13:55:40.875 170 12498.42 94.03 54920.18 88888.00 2012-06-18 13:55:41.000 170 12498.48 94.03 54920.18 88888.00 2012-06-18 13:55:41.125 170 12498.52 94.05 54920.18 88888.00 2012-06-18 13:55:41.250 170 12498.42 94.05 54920.18 88888.00 2012-06-18 13:55:41.375 170 12498.40 94.08 54920.20 88888.00 2012-06-18 13:55:41.500 170 12498.40 94.08 54920.18 88888.00 2012-06-18 13:55:41.625 170 12498.45 94.08 54920.15 88888.00 2012-06-18 13:55:41.750 170 12498.42 94.05 54920.12 88888.00 2012-06-18 13:55:41.875 170 12498.35 94.03 54920.10 88888.00 2012-06-18 13:55:42.000 170 12498.40 94.08 54920.10 88888.00 2012-06-18 13:55:42.125 170 12498.48 94.10 54920.12 88888.00 2012-06-18 13:55:42.250 170 12498.42 94.08 54920.15 88888.00 2012-06-18 13:55:42.375 170 12498.38 94.05 54920.12 88888.00 2012-06-18 13:55:42.500 170 12498.38 94.08 54920.10 88888.00 2012-06-18 13:55:42.625 170 12498.35 94.08 54920.12 88888.00 2012-06-18 13:55:42.750 170 12498.35 94.10 54920.12 88888.00 2012-06-18 13:55:42.875 170 12498.35 94.10 54920.12 88888.00 2012-06-18 13:55:43.000 170 12498.35 94.08 54920.10 88888.00 2012-06-18 13:55:43.125 170 12498.40 94.08 54920.10 88888.00 2012-06-18 13:55:43.250 170 12498.40 94.08 54920.10 88888.00 2012-06-18 13:55:43.375 170 12498.42 94.10 54920.12 88888.00 2012-06-18 13:55:43.500 170 12498.42 94.12 54920.07 88888.00 2012-06-18 13:55:43.625 170 12498.38 94.10 54920.05 88888.00 2012-06-18 13:55:43.750 170 12498.40 94.10 54920.07 88888.00 2012-06-18 13:55:43.875 170 12498.40 94.12 54920.07 88888.00 2012-06-18 13:55:44.000 170 12498.38 94.17 54920.10 88888.00 2012-06-18 13:55:44.125 170 12498.33 94.15 54920.10 88888.00 2012-06-18 13:55:44.250 170 12498.27 94.15 54920.05 88888.00 2012-06-18 13:55:44.375 170 12498.30 94.12 54920.05 88888.00 2012-06-18 13:55:44.500 170 12498.30 94.15 54920.03 88888.00 2012-06-18 13:55:44.625 170 12498.25 94.12 54920.00 88888.00 2012-06-18 13:55:44.750 170 12498.25 94.12 54920.03 88888.00 2012-06-18 13:55:44.875 170 12498.20 94.15 54920.03 88888.00 2012-06-18 13:55:45.000 170 12498.15 94.10 54920.00 88888.00 2012-06-18 13:55:45.125 170 12498.20 94.15 54920.03 88888.00 2012-06-18 13:55:45.250 170 12498.23 94.17 54920.00 88888.00 2012-06-18 13:55:45.375 170 12498.27 94.17 54920.00 88888.00 2012-06-18 13:55:45.500 170 12498.25 94.17 54920.00 88888.00 2012-06-18 13:55:45.625 170 12498.20 94.15 54920.00 88888.00 2012-06-18 13:55:45.750 170 12498.20 94.17 54919.97 88888.00 2012-06-18 13:55:45.875 170 12498.23 94.20 54920.00 88888.00 2012-06-18 13:55:46.000 170 12498.23 94.17 54919.97 88888.00 2012-06-18 13:55:46.125 170 12498.23 94.17 54919.97 88888.00 2012-06-18 13:55:46.250 170 12498.15 94.17 54919.97 88888.00 2012-06-18 13:55:46.375 170 12498.15 94.15 54919.95 88888.00 2012-06-18 13:55:46.500 170 12498.12 94.15 54919.95 88888.00 2012-06-18 13:55:46.625 170 12498.12 94.17 54919.97 88888.00 2012-06-18 13:55:46.750 170 12498.20 94.22 54919.97 88888.00 2012-06-18 13:55:46.875 170 12498.17 94.20 54919.93 88888.00 2012-06-18 13:55:47.000 170 12498.12 94.15 54919.93 88888.00 2012-06-18 13:55:47.125 170 12498.10 94.15 54919.93 88888.00 2012-06-18 13:55:47.250 170 12498.08 94.17 54919.95 88888.00 2012-06-18 13:55:47.375 170 12498.08 94.17 54919.93 88888.00 2012-06-18 13:55:47.500 170 12498.08 94.20 54919.93 88888.00 2012-06-18 13:55:47.625 170 12498.05 94.22 54919.90 88888.00 2012-06-18 13:55:47.750 170 12498.02 94.22 54919.90 88888.00 2012-06-18 13:55:47.875 170 12498.02 94.22 54919.88 88888.00 2012-06-18 13:55:48.000 170 12498.05 94.17 54919.88 88888.00 2012-06-18 13:55:48.125 170 12498.02 94.15 54919.88 88888.00 2012-06-18 13:55:48.250 170 12498.02 94.15 54919.88 88888.00 2012-06-18 13:55:48.375 170 12497.98 94.15 54919.90 88888.00 2012-06-18 13:55:48.500 170 12497.98 94.20 54919.90 88888.00 2012-06-18 13:55:48.625 170 12497.98 94.20 54919.93 88888.00 2012-06-18 13:55:48.750 170 12497.98 94.22 54919.88 88888.00 2012-06-18 13:55:48.875 170 12497.92 94.17 54919.82 88888.00 2012-06-18 13:55:49.000 170 12497.83 94.17 54919.82 88888.00 2012-06-18 13:55:49.125 170 12497.83 94.20 54919.85 88888.00 2012-06-18 13:55:49.250 170 12497.80 94.20 54919.85 88888.00 2012-06-18 13:55:49.375 170 12497.85 94.20 54919.85 88888.00 2012-06-18 13:55:49.500 170 12497.88 94.20 54919.82 88888.00 2012-06-18 13:55:49.625 170 12497.83 94.20 54919.85 88888.00 2012-06-18 13:55:49.750 170 12497.75 94.20 54919.85 88888.00 2012-06-18 13:55:49.875 170 12497.73 94.17 54919.85 88888.00 2012-06-18 13:55:50.000 170 12497.73 94.22 54919.85 88888.00 2012-06-18 13:55:50.125 170 12497.70 94.17 54919.82 88888.00 2012-06-18 13:55:50.250 170 12497.70 94.15 54919.82 88888.00 2012-06-18 13:55:50.375 170 12497.73 94.15 54919.82 88888.00 2012-06-18 13:55:50.500 170 12497.70 94.20 54919.82 88888.00 2012-06-18 13:55:50.625 170 12497.70 94.17 54919.80 88888.00 2012-06-18 13:55:50.750 170 12497.70 94.17 54919.80 88888.00 2012-06-18 13:55:50.875 170 12497.70 94.17 54919.80 88888.00 2012-06-18 13:55:51.000 170 12497.65 94.15 54919.78 88888.00 2012-06-18 13:55:51.125 170 12497.58 94.15 54919.78 88888.00 2012-06-18 13:55:51.250 170 12497.55 94.15 54919.80 88888.00 2012-06-18 13:55:51.375 170 12497.58 94.17 54919.78 88888.00 2012-06-18 13:55:51.500 170 12497.60 94.25 54919.78 88888.00 2012-06-18 13:55:51.625 170 12497.60 94.22 54919.78 88888.00 2012-06-18 13:55:51.750 170 12497.58 94.25 54919.78 88888.00 2012-06-18 13:55:51.875 170 12497.52 94.22 54919.78 88888.00 2012-06-18 13:55:52.000 170 12497.50 94.17 54919.75 88888.00 2012-06-18 13:55:52.125 170 12497.50 94.20 54919.78 88888.00 2012-06-18 13:55:52.250 170 12497.52 94.22 54919.78 88888.00 2012-06-18 13:55:52.375 170 12497.55 94.25 54919.80 88888.00 2012-06-18 13:55:52.500 170 12497.52 94.20 54919.78 88888.00 2012-06-18 13:55:52.625 170 12497.52 94.22 54919.75 88888.00 2012-06-18 13:55:52.750 170 12497.48 94.20 54919.70 88888.00 2012-06-18 13:55:52.875 170 12497.45 94.22 54919.72 88888.00 2012-06-18 13:55:53.000 170 12497.48 94.22 54919.70 88888.00 2012-06-18 13:55:53.125 170 12497.50 94.22 54919.70 88888.00 2012-06-18 13:55:53.250 170 12497.55 94.22 54919.70 88888.00 2012-06-18 13:55:53.375 170 12497.55 94.22 54919.68 88888.00 2012-06-18 13:55:53.500 170 12497.50 94.20 54919.68 88888.00 2012-06-18 13:55:53.625 170 12497.42 94.20 54919.68 88888.00 2012-06-18 13:55:53.750 170 12497.40 94.20 54919.68 88888.00 2012-06-18 13:55:53.875 170 12497.48 94.25 54919.70 88888.00 2012-06-18 13:55:54.000 170 12497.50 94.25 54919.70 88888.00 2012-06-18 13:55:54.125 170 12497.48 94.20 54919.65 88888.00 2012-06-18 13:55:54.250 170 12497.45 94.20 54919.65 88888.00 2012-06-18 13:55:54.375 170 12497.48 94.25 54919.65 88888.00 2012-06-18 13:55:54.500 170 12497.42 94.28 54919.65 88888.00 2012-06-18 13:55:54.625 170 12497.40 94.28 54919.68 88888.00 2012-06-18 13:55:54.750 170 12497.38 94.28 54919.65 88888.00 2012-06-18 13:55:54.875 170 12497.33 94.28 54919.65 88888.00 2012-06-18 13:55:55.000 170 12497.35 94.30 54919.65 88888.00 2012-06-18 13:55:55.125 170 12497.38 94.30 54919.65 88888.00 2012-06-18 13:55:55.250 170 12497.35 94.25 54919.65 88888.00 2012-06-18 13:55:55.375 170 12497.35 94.28 54919.62 88888.00 2012-06-18 13:55:55.500 170 12497.33 94.25 54919.65 88888.00 2012-06-18 13:55:55.625 170 12497.33 94.30 54919.62 88888.00 2012-06-18 13:55:55.750 170 12497.30 94.28 54919.60 88888.00 2012-06-18 13:55:55.875 170 12497.27 94.30 54919.62 88888.00 2012-06-18 13:55:56.000 170 12497.23 94.28 54919.57 88888.00 2012-06-18 13:55:56.125 170 12497.20 94.25 54919.60 88888.00 2012-06-18 13:55:56.250 170 12497.20 94.28 54919.60 88888.00 2012-06-18 13:55:56.375 170 12497.23 94.28 54919.57 88888.00 2012-06-18 13:55:56.500 170 12497.20 94.22 54919.57 88888.00 2012-06-18 13:55:56.625 170 12497.25 94.25 54919.57 88888.00 2012-06-18 13:55:56.750 170 12497.27 94.28 54919.55 88888.00 2012-06-18 13:55:56.875 170 12497.25 94.28 54919.57 88888.00 2012-06-18 13:55:57.000 170 12497.23 94.25 54919.53 88888.00 2012-06-18 13:55:57.125 170 12497.23 94.22 54919.55 88888.00 2012-06-18 13:55:57.250 170 12497.30 94.25 54919.57 88888.00 2012-06-18 13:55:57.375 170 12497.35 94.28 54919.55 88888.00 2012-06-18 13:55:57.500 170 12497.30 94.25 54919.53 88888.00 2012-06-18 13:55:57.625 170 12497.27 94.22 54919.55 88888.00 2012-06-18 13:55:57.750 170 12497.27 94.28 54919.53 88888.00 2012-06-18 13:55:57.875 170 12497.23 94.28 54919.50 88888.00 2012-06-18 13:55:58.000 170 12497.23 94.30 54919.53 88888.00 2012-06-18 13:55:58.125 170 12497.20 94.28 54919.53 88888.00 2012-06-18 13:55:58.250 170 12497.27 94.25 54919.50 88888.00 2012-06-18 13:55:58.375 170 12497.30 94.25 54919.47 88888.00 2012-06-18 13:55:58.500 170 12497.27 94.28 54919.47 88888.00 2012-06-18 13:55:58.625 170 12497.25 94.28 54919.47 88888.00 2012-06-18 13:55:58.750 170 12497.27 94.33 54919.50 88888.00 2012-06-18 13:55:58.875 170 12497.30 94.33 54919.50 88888.00 2012-06-18 13:55:59.000 170 12497.27 94.25 54919.45 88888.00 2012-06-18 13:55:59.125 170 12497.27 94.25 54919.45 88888.00 2012-06-18 13:55:59.250 170 12497.30 94.30 54919.45 88888.00 2012-06-18 13:55:59.375 170 12497.35 94.30 54919.45 88888.00 2012-06-18 13:55:59.500 170 12497.33 94.30 54919.43 88888.00 2012-06-18 13:55:59.625 170 12497.25 94.30 54919.40 88888.00 2012-06-18 13:55:59.750 170 12497.23 94.28 54919.40 88888.00 2012-06-18 13:55:59.875 170 12497.25 94.25 54919.40 88888.00 2012-06-18 13:56:00.000 170 12497.20 94.28 54919.38 88888.00 2012-06-18 13:56:00.125 170 12497.17 94.33 54919.40 88888.00 2012-06-18 13:56:00.250 170 12497.17 94.33 54919.43 88888.00 2012-06-18 13:56:00.375 170 12497.12 94.33 54919.40 88888.00 2012-06-18 13:56:00.500 170 12497.15 94.33 54919.38 88888.00 2012-06-18 13:56:00.625 170 12497.20 94.30 54919.35 88888.00 2012-06-18 13:56:00.750 170 12497.23 94.33 54919.38 88888.00 2012-06-18 13:56:00.875 170 12497.17 94.38 54919.40 88888.00 2012-06-18 13:56:01.000 170 12497.15 94.35 54919.35 88888.00 2012-06-18 13:56:01.125 170 12497.17 94.33 54919.35 88888.00 2012-06-18 13:56:01.250 170 12497.20 94.33 54919.32 88888.00 2012-06-18 13:56:01.375 170 12497.23 94.30 54919.32 88888.00 2012-06-18 13:56:01.500 170 12497.17 94.30 54919.35 88888.00 2012-06-18 13:56:01.625 170 12497.10 94.28 54919.35 88888.00 2012-06-18 13:56:01.750 170 12497.05 94.30 54919.32 88888.00 2012-06-18 13:56:01.875 170 12497.12 94.33 54919.32 88888.00 2012-06-18 13:56:02.000 170 12497.17 94.30 54919.30 88888.00 2012-06-18 13:56:02.125 170 12497.23 94.35 54919.30 88888.00 2012-06-18 13:56:02.250 170 12497.20 94.33 54919.25 88888.00 2012-06-18 13:56:02.375 170 12497.20 94.33 54919.22 88888.00 2012-06-18 13:56:02.500 170 12497.20 94.33 54919.22 88888.00 2012-06-18 13:56:02.625 170 12497.15 94.30 54919.25 88888.00 2012-06-18 13:56:02.750 170 12497.12 94.30 54919.22 88888.00 2012-06-18 13:56:02.875 170 12497.15 94.33 54919.22 88888.00 2012-06-18 13:56:03.000 170 12497.20 94.33 54919.22 88888.00 2012-06-18 13:56:03.125 170 12497.23 94.38 54919.22 88888.00 2012-06-18 13:56:03.250 170 12497.20 94.35 54919.25 88888.00 2012-06-18 13:56:03.375 170 12497.25 94.35 54919.28 88888.00 2012-06-18 13:56:03.500 170 12497.20 94.35 54919.22 88888.00 2012-06-18 13:56:03.625 170 12497.15 94.38 54919.20 88888.00 2012-06-18 13:56:03.750 170 12497.15 94.40 54919.20 88888.00 2012-06-18 13:56:03.875 170 12497.12 94.42 54919.20 88888.00 2012-06-18 13:56:04.000 170 12497.05 94.40 54919.18 88888.00 2012-06-18 13:56:04.125 170 12497.00 94.35 54919.18 88888.00 2012-06-18 13:56:04.250 170 12496.98 94.38 54919.18 88888.00 2012-06-18 13:56:04.375 170 12497.02 94.40 54919.20 88888.00 2012-06-18 13:56:04.500 170 12497.10 94.40 54919.18 88888.00 2012-06-18 13:56:04.625 170 12497.12 94.35 54919.15 88888.00 2012-06-18 13:56:04.750 170 12497.10 94.38 54919.15 88888.00 2012-06-18 13:56:04.875 170 12497.05 94.35 54919.15 88888.00 2012-06-18 13:56:05.000 170 12497.02 94.38 54919.15 88888.00 2012-06-18 13:56:05.125 170 12497.00 94.38 54919.15 88888.00 2012-06-18 13:56:05.250 170 12496.95 94.40 54919.15 88888.00 2012-06-18 13:56:05.375 170 12496.98 94.42 54919.18 88888.00 2012-06-18 13:56:05.500 170 12497.00 94.42 54919.15 88888.00 2012-06-18 13:56:05.625 170 12497.02 94.38 54919.12 88888.00 2012-06-18 13:56:05.750 170 12497.05 94.38 54919.10 88888.00 2012-06-18 13:56:05.875 170 12497.00 94.40 54919.10 88888.00 2012-06-18 13:56:06.000 170 12496.98 94.40 54919.07 88888.00 2012-06-18 13:56:06.125 170 12496.92 94.40 54919.10 88888.00 2012-06-18 13:56:06.250 170 12496.95 94.42 54919.12 88888.00 2012-06-18 13:56:06.375 170 12496.95 94.45 54919.12 88888.00 2012-06-18 13:56:06.500 170 12497.00 94.42 54919.10 88888.00 2012-06-18 13:56:06.625 170 12496.95 94.38 54919.05 88888.00 2012-06-18 13:56:06.750 170 12496.90 94.40 54919.03 88888.00 2012-06-18 13:56:06.875 170 12496.95 94.42 54919.05 88888.00 2012-06-18 13:56:07.000 170 12496.95 94.40 54919.03 88888.00 2012-06-18 13:56:07.125 170 12496.95 94.40 54919.05 88888.00 2012-06-18 13:56:07.250 170 12496.90 94.35 54919.05 88888.00 2012-06-18 13:56:07.375 170 12496.88 94.35 54919.05 88888.00 2012-06-18 13:56:07.500 170 12496.90 94.38 54919.05 88888.00 2012-06-18 13:56:07.625 170 12496.90 94.42 54919.00 88888.00 2012-06-18 13:56:07.750 170 12496.90 94.45 54919.00 88888.00 2012-06-18 13:56:07.875 170 12496.88 94.47 54919.00 88888.00 2012-06-18 13:56:08.000 170 12496.88 94.47 54919.00 88888.00 2012-06-18 13:56:08.125 170 12496.92 94.45 54919.00 88888.00 2012-06-18 13:56:08.250 170 12496.92 94.42 54918.97 88888.00 2012-06-18 13:56:08.375 170 12496.92 94.45 54918.97 88888.00 2012-06-18 13:56:08.500 170 12496.95 94.47 54918.95 88888.00 2012-06-18 13:56:08.625 170 12496.98 94.53 54919.00 88888.00 2012-06-18 13:56:08.750 170 12496.92 94.47 54918.97 88888.00 2012-06-18 13:56:08.875 170 12496.88 94.47 54918.97 88888.00 2012-06-18 13:56:09.000 170 12496.88 94.50 54918.95 88888.00 2012-06-18 13:56:09.125 170 12496.92 94.50 54918.93 88888.00 2012-06-18 13:56:09.250 170 12496.88 94.50 54918.90 88888.00 2012-06-18 13:56:09.375 170 12496.88 94.45 54918.90 88888.00 2012-06-18 13:56:09.500 170 12496.88 94.53 54918.93 88888.00 2012-06-18 13:56:09.625 170 12496.85 94.55 54918.90 88888.00 2012-06-18 13:56:09.750 170 12496.83 94.55 54918.90 88888.00 2012-06-18 13:56:09.875 170 12496.83 94.58 54918.90 88888.00 2012-06-18 13:56:10.000 170 12496.85 94.62 54918.93 88888.00 2012-06-18 13:56:10.125 170 12496.88 94.65 54918.95 88888.00 2012-06-18 13:56:10.250 170 12496.88 94.58 54918.90 88888.00 2012-06-18 13:56:10.375 170 12496.90 94.58 54918.88 88888.00 2012-06-18 13:56:10.500 170 12496.92 94.62 54918.88 88888.00 2012-06-18 13:56:10.625 170 12496.92 94.65 54918.90 88888.00 2012-06-18 13:56:10.750 170 12496.90 94.62 54918.90 88888.00 2012-06-18 13:56:10.875 170 12496.92 94.60 54918.88 88888.00 2012-06-18 13:56:11.000 170 12496.95 94.62 54918.82 88888.00 2012-06-18 13:56:11.125 170 12496.90 94.62 54918.82 88888.00 2012-06-18 13:56:11.250 170 12496.83 94.60 54918.82 88888.00 2012-06-18 13:56:11.375 170 12496.85 94.62 54918.82 88888.00 2012-06-18 13:56:11.500 170 12496.92 94.65 54918.82 88888.00 2012-06-18 13:56:11.625 170 12496.95 94.67 54918.80 88888.00 2012-06-18 13:56:11.750 170 12496.95 94.65 54918.80 88888.00 2012-06-18 13:56:11.875 170 12496.98 94.67 54918.80 88888.00 2012-06-18 13:56:12.000 170 12497.00 94.72 54918.80 88888.00 2012-06-18 13:56:12.125 170 12497.00 94.72 54918.78 88888.00 2012-06-18 13:56:12.250 170 12496.92 94.70 54918.80 88888.00 2012-06-18 13:56:12.375 170 12496.98 94.75 54918.80 88888.00 2012-06-18 13:56:12.500 170 12496.95 94.75 54918.78 88888.00 2012-06-18 13:56:12.625 170 12496.95 94.70 54918.75 88888.00 2012-06-18 13:56:12.750 170 12497.00 94.70 54918.72 88888.00 2012-06-18 13:56:12.875 170 12496.98 94.70 54918.75 88888.00 2012-06-18 13:56:13.000 170 12496.90 94.75 54918.72 88888.00 2012-06-18 13:56:13.125 170 12496.80 94.75 54918.72 88888.00 2012-06-18 13:56:13.250 170 12496.75 94.72 54918.70 88888.00 2012-06-18 13:56:13.375 170 12496.83 94.75 54918.72 88888.00 2012-06-18 13:56:13.500 170 12496.85 94.83 54918.75 88888.00 2012-06-18 13:56:13.625 170 12496.88 94.80 54918.70 88888.00 2012-06-18 13:56:13.750 170 12496.92 94.80 54918.68 88888.00 2012-06-18 13:56:13.875 170 12496.88 94.85 54918.68 88888.00 2012-06-18 13:56:14.000 170 12496.83 94.85 54918.68 88888.00 2012-06-18 13:56:14.125 170 12496.83 94.88 54918.70 88888.00 2012-06-18 13:56:14.250 170 12496.80 94.90 54918.70 88888.00 2012-06-18 13:56:14.375 170 12496.85 94.90 54918.70 88888.00 2012-06-18 13:56:14.500 170 12496.80 94.88 54918.70 88888.00 2012-06-18 13:56:14.625 170 12496.85 94.90 54918.68 88888.00 2012-06-18 13:56:14.750 170 12496.88 94.90 54918.65 88888.00 2012-06-18 13:56:14.875 170 12496.88 94.90 54918.62 88888.00 2012-06-18 13:56:15.000 170 12496.90 94.88 54918.62 88888.00 2012-06-18 13:56:15.125 170 12496.90 94.90 54918.60 88888.00 2012-06-18 13:56:15.250 170 12496.88 94.90 54918.62 88888.00 2012-06-18 13:56:15.375 170 12496.90 94.92 54918.62 88888.00 2012-06-18 13:56:15.500 170 12496.85 94.95 54918.62 88888.00 2012-06-18 13:56:15.625 170 12496.85 94.92 54918.62 88888.00 2012-06-18 13:56:15.750 170 12496.90 94.95 54918.60 88888.00 2012-06-18 13:56:15.875 170 12496.88 94.97 54918.60 88888.00 2012-06-18 13:56:16.000 170 12496.85 94.97 54918.60 88888.00 2012-06-18 13:56:16.125 170 12496.85 94.95 54918.57 88888.00 2012-06-18 13:56:16.250 170 12496.83 94.95 54918.57 88888.00 2012-06-18 13:56:16.375 170 12496.83 94.95 54918.55 88888.00 2012-06-18 13:56:16.500 170 12496.80 94.97 54918.53 88888.00 2012-06-18 13:56:16.625 170 12496.83 94.97 54918.53 88888.00 2012-06-18 13:56:16.750 170 12496.85 94.97 54918.53 88888.00 2012-06-18 13:56:16.875 170 12496.80 95.00 54918.53 88888.00 2012-06-18 13:56:17.000 170 12496.80 95.00 54918.53 88888.00 2012-06-18 13:56:17.125 170 12496.83 95.00 54918.53 88888.00 2012-06-18 13:56:17.250 170 12496.80 94.97 54918.53 88888.00 2012-06-18 13:56:17.375 170 12496.85 94.97 54918.50 88888.00 2012-06-18 13:56:17.500 170 12496.88 94.97 54918.47 88888.00 2012-06-18 13:56:17.625 170 12496.85 94.97 54918.47 88888.00 2012-06-18 13:56:17.750 170 12496.80 95.00 54918.47 88888.00 2012-06-18 13:56:17.875 170 12496.83 95.05 54918.47 88888.00 2012-06-18 13:56:18.000 170 12496.83 95.05 54918.47 88888.00 2012-06-18 13:56:18.125 170 12496.83 94.97 54918.47 88888.00 2012-06-18 13:56:18.250 170 12496.83 95.00 54918.45 88888.00 2012-06-18 13:56:18.375 170 12496.88 95.00 54918.45 88888.00 2012-06-18 13:56:18.500 170 12496.90 95.03 54918.45 88888.00 2012-06-18 13:56:18.625 170 12496.85 95.03 54918.47 88888.00 2012-06-18 13:56:18.750 170 12496.83 95.03 54918.47 88888.00 2012-06-18 13:56:18.875 170 12496.88 95.03 54918.45 88888.00 2012-06-18 13:56:19.000 170 12496.92 95.08 54918.43 88888.00 2012-06-18 13:56:19.125 170 12496.85 95.08 54918.43 88888.00 2012-06-18 13:56:19.250 170 12496.83 95.05 54918.40 88888.00 2012-06-18 13:56:19.375 170 12496.88 95.08 54918.40 88888.00 2012-06-18 13:56:19.500 170 12496.90 95.10 54918.40 88888.00 2012-06-18 13:56:19.625 170 12496.83 95.10 54918.40 88888.00 2012-06-18 13:56:19.750 170 12496.80 95.10 54918.38 88888.00 2012-06-18 13:56:19.875 170 12496.83 95.10 54918.38 88888.00 2012-06-18 13:56:20.000 170 12496.85 95.10 54918.35 88888.00 2012-06-18 13:56:20.125 170 12496.90 95.10 54918.38 88888.00 2012-06-18 13:56:20.250 170 12496.90 95.10 54918.38 88888.00 2012-06-18 13:56:20.375 170 12496.92 95.15 54918.40 88888.00 2012-06-18 13:56:20.500 170 12496.92 95.15 54918.40 88888.00 2012-06-18 13:56:20.625 170 12496.92 95.17 54918.40 88888.00 2012-06-18 13:56:20.750 170 12496.90 95.15 54918.38 88888.00 2012-06-18 13:56:20.875 170 12496.83 95.12 54918.35 88888.00 2012-06-18 13:56:21.000 170 12496.83 95.12 54918.32 88888.00 2012-06-18 13:56:21.125 170 12496.85 95.12 54918.35 88888.00 2012-06-18 13:56:21.250 170 12496.90 95.12 54918.38 88888.00 2012-06-18 13:56:21.375 170 12496.90 95.10 54918.32 88888.00 2012-06-18 13:56:21.500 170 12496.83 95.10 54918.30 88888.00 2012-06-18 13:56:21.625 170 12496.80 95.12 54918.30 88888.00 2012-06-18 13:56:21.750 170 12496.80 95.12 54918.30 88888.00 2012-06-18 13:56:21.875 170 12496.80 95.12 54918.28 88888.00 2012-06-18 13:56:22.000 170 12496.85 95.10 54918.25 88888.00 2012-06-18 13:56:22.125 170 12496.80 95.12 54918.28 88888.00 2012-06-18 13:56:22.250 170 12496.75 95.15 54918.28 88888.00 2012-06-18 13:56:22.375 170 12496.80 95.15 54918.28 88888.00 2012-06-18 13:56:22.500 170 12496.83 95.15 54918.25 88888.00 2012-06-18 13:56:22.625 170 12496.77 95.15 54918.22 88888.00 2012-06-18 13:56:22.750 170 12496.75 95.15 54918.22 88888.00 2012-06-18 13:56:22.875 170 12496.75 95.12 54918.25 88888.00 2012-06-18 13:56:23.000 170 12496.77 95.10 54918.25 88888.00 2012-06-18 13:56:23.125 170 12496.83 95.12 54918.22 88888.00 2012-06-18 13:56:23.250 170 12496.85 95.15 54918.20 88888.00 2012-06-18 13:56:23.375 170 12496.88 95.17 54918.20 88888.00 2012-06-18 13:56:23.500 170 12496.90 95.17 54918.22 88888.00 2012-06-18 13:56:23.625 170 12496.88 95.15 54918.25 88888.00 2012-06-18 13:56:23.750 170 12496.85 95.15 54918.28 88888.00 2012-06-18 13:56:23.875 170 12496.83 95.15 54918.25 88888.00 2012-06-18 13:56:24.000 170 12496.75 95.10 54918.20 88888.00 2012-06-18 13:56:24.125 170 12496.75 95.12 54918.20 88888.00 2012-06-18 13:56:24.250 170 12496.70 95.15 54918.22 88888.00 2012-06-18 13:56:24.375 170 12496.73 95.17 54918.22 88888.00 2012-06-18 13:56:24.500 170 12496.77 95.12 54918.20 88888.00 2012-06-18 13:56:24.625 170 12496.75 95.10 54918.20 88888.00 2012-06-18 13:56:24.750 170 12496.75 95.10 54918.20 88888.00 2012-06-18 13:56:24.875 170 12496.83 95.12 54918.18 88888.00 2012-06-18 13:56:25.000 170 12496.85 95.12 54918.15 88888.00 2012-06-18 13:56:25.125 170 12496.80 95.12 54918.18 88888.00 2012-06-18 13:56:25.250 170 12496.73 95.08 54918.15 88888.00 2012-06-18 13:56:25.375 170 12496.77 95.10 54918.12 88888.00 2012-06-18 13:56:25.500 170 12496.77 95.12 54918.18 88888.00 2012-06-18 13:56:25.625 170 12496.77 95.15 54918.18 88888.00 2012-06-18 13:56:25.750 170 12496.75 95.12 54918.15 88888.00 2012-06-18 13:56:25.875 170 12496.75 95.12 54918.15 88888.00 2012-06-18 13:56:26.000 170 12496.77 95.12 54918.12 88888.00 2012-06-18 13:56:26.125 170 12496.77 95.12 54918.15 88888.00 2012-06-18 13:56:26.250 170 12496.77 95.12 54918.12 88888.00 2012-06-18 13:56:26.375 170 12496.83 95.17 54918.18 88888.00 2012-06-18 13:56:26.500 170 12496.80 95.17 54918.18 88888.00 2012-06-18 13:56:26.625 170 12496.75 95.12 54918.12 88888.00 2012-06-18 13:56:26.750 170 12496.73 95.10 54918.10 88888.00 2012-06-18 13:56:26.875 170 12496.75 95.10 54918.10 88888.00 2012-06-18 13:56:27.000 170 12496.80 95.15 54918.10 88888.00 2012-06-18 13:56:27.125 170 12496.83 95.15 54918.15 88888.00 2012-06-18 13:56:27.250 170 12496.77 95.15 54918.12 88888.00 2012-06-18 13:56:27.375 170 12496.77 95.17 54918.12 88888.00 2012-06-18 13:56:27.500 170 12496.77 95.17 54918.10 88888.00 2012-06-18 13:56:27.625 170 12496.75 95.15 54918.07 88888.00 2012-06-18 13:56:27.750 170 12496.73 95.15 54918.05 88888.00 2012-06-18 13:56:27.875 170 12496.70 95.15 54918.05 88888.00 2012-06-18 13:56:28.000 170 12496.77 95.12 54918.07 88888.00 2012-06-18 13:56:28.125 170 12496.80 95.12 54918.07 88888.00 2012-06-18 13:56:28.250 170 12496.75 95.08 54918.03 88888.00 2012-06-18 13:56:28.375 170 12496.73 95.10 54918.05 88888.00 2012-06-18 13:56:28.500 170 12496.70 95.15 54918.07 88888.00 2012-06-18 13:56:28.625 170 12496.67 95.15 54918.07 88888.00 2012-06-18 13:56:28.750 170 12496.70 95.15 54918.05 88888.00 2012-06-18 13:56:28.875 170 12496.73 95.12 54918.05 88888.00 2012-06-18 13:56:29.000 170 12496.75 95.15 54918.07 88888.00 2012-06-18 13:56:29.125 170 12496.77 95.15 54918.07 88888.00 2012-06-18 13:56:29.250 170 12496.73 95.12 54918.05 88888.00 2012-06-18 13:56:29.375 170 12496.75 95.10 54918.03 88888.00 2012-06-18 13:56:29.500 170 12496.75 95.10 54918.00 88888.00 2012-06-18 13:56:29.625 170 12496.67 95.12 54918.00 88888.00 2012-06-18 13:56:29.750 170 12496.60 95.15 54918.03 88888.00 2012-06-18 13:56:29.875 170 12496.60 95.15 54918.03 88888.00 2012-06-18 13:56:30.000 170 12496.60 95.15 54918.03 88888.00 2012-06-18 13:56:30.125 170 12496.65 95.17 54918.03 88888.00 2012-06-18 13:56:30.250 170 12496.65 95.17 54917.97 88888.00 2012-06-18 13:56:30.375 170 12496.67 95.20 54918.00 88888.00 2012-06-18 13:56:30.500 170 12496.62 95.17 54918.00 88888.00 2012-06-18 13:56:30.625 170 12496.67 95.15 54917.97 88888.00 2012-06-18 13:56:30.750 170 12496.67 95.17 54917.97 88888.00 2012-06-18 13:56:30.875 170 12496.65 95.20 54917.97 88888.00 2012-06-18 13:56:31.000 170 12496.67 95.20 54917.97 88888.00 2012-06-18 13:56:31.125 170 12496.70 95.20 54917.97 88888.00 2012-06-18 13:56:31.250 170 12496.60 95.17 54918.00 88888.00 2012-06-18 13:56:31.375 170 12496.55 95.20 54917.95 88888.00 2012-06-18 13:56:31.500 170 12496.52 95.22 54917.97 88888.00 2012-06-18 13:56:31.625 170 12496.62 95.22 54917.97 88888.00 2012-06-18 13:56:31.750 170 12496.60 95.20 54917.95 88888.00 2012-06-18 13:56:31.875 170 12496.55 95.17 54917.93 88888.00 2012-06-18 13:56:32.000 170 12496.55 95.22 54917.95 88888.00 2012-06-18 13:56:32.125 170 12496.55 95.22 54917.97 88888.00 2012-06-18 13:56:32.250 170 12496.60 95.20 54917.95 88888.00 2012-06-18 13:56:32.375 170 12496.62 95.22 54917.95 88888.00 2012-06-18 13:56:32.500 170 12496.58 95.25 54917.95 88888.00 2012-06-18 13:56:32.625 170 12496.65 95.25 54917.95 88888.00 2012-06-18 13:56:32.750 170 12496.62 95.20 54917.95 88888.00 2012-06-18 13:56:32.875 170 12496.62 95.20 54917.93 88888.00 2012-06-18 13:56:33.000 170 12496.60 95.22 54917.93 88888.00 2012-06-18 13:56:33.125 170 12496.55 95.22 54917.95 88888.00 2012-06-18 13:56:33.250 170 12496.55 95.25 54917.93 88888.00 2012-06-18 13:56:33.375 170 12496.62 95.28 54917.95 88888.00 2012-06-18 13:56:33.500 170 12496.65 95.22 54917.90 88888.00 2012-06-18 13:56:33.625 170 12496.65 95.22 54917.90 88888.00 2012-06-18 13:56:33.750 170 12496.62 95.25 54917.93 88888.00 2012-06-18 13:56:33.875 170 12496.58 95.20 54917.90 88888.00 2012-06-18 13:56:34.000 170 12496.50 95.22 54917.90 88888.00 2012-06-18 13:56:34.125 170 12496.52 95.20 54917.85 88888.00 2012-06-18 13:56:34.250 170 12496.55 95.17 54917.85 88888.00 2012-06-18 13:56:34.375 170 12496.55 95.22 54917.90 88888.00 2012-06-18 13:56:34.500 170 12496.60 95.22 54917.88 88888.00 2012-06-18 13:56:34.625 170 12496.58 95.22 54917.88 88888.00 2012-06-18 13:56:34.750 170 12496.52 95.22 54917.88 88888.00 2012-06-18 13:56:34.875 170 12496.50 95.20 54917.88 88888.00 2012-06-18 13:56:35.000 170 12496.48 95.22 54917.88 88888.00 2012-06-18 13:56:35.125 170 12496.45 95.25 54917.90 88888.00 2012-06-18 13:56:35.250 170 12496.48 95.28 54917.90 88888.00 2012-06-18 13:56:35.375 170 12496.50 95.25 54917.88 88888.00 2012-06-18 13:56:35.500 170 12496.48 95.22 54917.88 88888.00 2012-06-18 13:56:35.625 170 12496.45 95.22 54917.88 88888.00 2012-06-18 13:56:35.750 170 12496.40 95.25 54917.85 88888.00 2012-06-18 13:56:35.875 170 12496.42 95.22 54917.85 88888.00 2012-06-18 13:56:36.000 170 12496.50 95.20 54917.85 88888.00 2012-06-18 13:56:36.125 170 12496.48 95.20 54917.85 88888.00 2012-06-18 13:56:36.250 170 12496.42 95.20 54917.82 88888.00 2012-06-18 13:56:36.375 170 12496.50 95.22 54917.82 88888.00 2012-06-18 13:56:36.500 170 12496.50 95.22 54917.80 88888.00 2012-06-18 13:56:36.625 170 12496.52 95.22 54917.78 88888.00 2012-06-18 13:56:36.750 170 12496.52 95.25 54917.80 88888.00 2012-06-18 13:56:36.875 170 12496.52 95.22 54917.80 88888.00 2012-06-18 13:56:37.000 170 12496.42 95.20 54917.78 88888.00 2012-06-18 13:56:37.125 170 12496.35 95.17 54917.82 88888.00 2012-06-18 13:56:37.250 170 12496.35 95.20 54917.80 88888.00 2012-06-18 13:56:37.375 170 12496.38 95.22 54917.78 88888.00 2012-06-18 13:56:37.500 170 12496.35 95.20 54917.75 88888.00 2012-06-18 13:56:37.625 170 12496.38 95.17 54917.80 88888.00 2012-06-18 13:56:37.750 170 12496.38 95.20 54917.80 88888.00 2012-06-18 13:56:37.875 170 12496.40 95.22 54917.82 88888.00 2012-06-18 13:56:38.000 170 12496.40 95.22 54917.80 88888.00 2012-06-18 13:56:38.125 170 12496.33 95.22 54917.80 88888.00 2012-06-18 13:56:38.250 170 12496.25 95.17 54917.80 88888.00 2012-06-18 13:56:38.375 170 12496.30 95.22 54917.80 88888.00 2012-06-18 13:56:38.500 170 12496.40 95.25 54917.78 88888.00 2012-06-18 13:56:38.625 170 12496.40 95.22 54917.78 88888.00 2012-06-18 13:56:38.750 170 12496.30 95.20 54917.75 88888.00 2012-06-18 13:56:38.875 170 12496.30 95.22 54917.78 88888.00 2012-06-18 13:56:39.000 170 12496.33 95.22 54917.78 88888.00 2012-06-18 13:56:39.125 170 12496.30 95.20 54917.78 88888.00 2012-06-18 13:56:39.250 170 12496.40 95.22 54917.80 88888.00 2012-06-18 13:56:39.375 170 12496.42 95.25 54917.80 88888.00 2012-06-18 13:56:39.500 170 12496.40 95.30 54917.80 88888.00 2012-06-18 13:56:39.625 170 12496.40 95.30 54917.78 88888.00 2012-06-18 13:56:39.750 170 12496.38 95.25 54917.78 88888.00 2012-06-18 13:56:39.875 170 12496.33 95.25 54917.80 88888.00 2012-06-18 13:56:40.000 170 12496.27 95.25 54917.78 88888.00 2012-06-18 13:56:40.125 170 12496.33 95.22 54917.75 88888.00 2012-06-18 13:56:40.250 170 12496.35 95.25 54917.75 88888.00 2012-06-18 13:56:40.375 170 12496.35 95.28 54917.78 88888.00 2012-06-18 13:56:40.500 170 12496.30 95.28 54917.75 88888.00 2012-06-18 13:56:40.625 170 12496.27 95.28 54917.72 88888.00 2012-06-18 13:56:40.750 170 12496.27 95.28 54917.75 88888.00 2012-06-18 13:56:40.875 170 12496.27 95.25 54917.72 88888.00 2012-06-18 13:56:41.000 170 12496.30 95.25 54917.68 88888.00 2012-06-18 13:56:41.125 170 12496.35 95.28 54917.70 88888.00 2012-06-18 13:56:41.250 170 12496.30 95.25 54917.72 88888.00 2012-06-18 13:56:41.375 170 12496.33 95.28 54917.72 88888.00 2012-06-18 13:56:41.500 170 12496.27 95.25 54917.68 88888.00 2012-06-18 13:56:41.625 170 12496.25 95.25 54917.70 88888.00 2012-06-18 13:56:41.750 170 12496.30 95.33 54917.70 88888.00 2012-06-18 13:56:41.875 170 12496.30 95.35 54917.72 88888.00 2012-06-18 13:56:42.000 170 12496.25 95.33 54917.68 88888.00 2012-06-18 13:56:42.125 170 12496.25 95.30 54917.70 88888.00 2012-06-18 13:56:42.250 170 12496.23 95.30 54917.68 88888.00 2012-06-18 13:56:42.375 170 12496.20 95.33 54917.70 88888.00 2012-06-18 13:56:42.500 170 12496.23 95.40 54917.70 88888.00 2012-06-18 13:56:42.625 170 12496.23 95.35 54917.72 88888.00 2012-06-18 13:56:42.750 170 12496.20 95.30 54917.68 88888.00 2012-06-18 13:56:42.875 170 12496.15 95.30 54917.68 88888.00 2012-06-18 13:56:43.000 170 12496.20 95.38 54917.68 88888.00 2012-06-18 13:56:43.125 170 12496.25 95.35 54917.65 88888.00 2012-06-18 13:56:43.250 170 12496.17 95.35 54917.62 88888.00 2012-06-18 13:56:43.375 170 12496.17 95.38 54917.62 88888.00 2012-06-18 13:56:43.500 170 12496.20 95.40 54917.62 88888.00 2012-06-18 13:56:43.625 170 12496.17 95.38 54917.65 88888.00 2012-06-18 13:56:43.750 170 12496.12 95.35 54917.62 88888.00 2012-06-18 13:56:43.875 170 12496.15 95.38 54917.62 88888.00 2012-06-18 13:56:44.000 170 12496.23 95.38 54917.57 88888.00 2012-06-18 13:56:44.125 170 12496.23 95.40 54917.57 88888.00 2012-06-18 13:56:44.250 170 12496.15 95.40 54917.57 88888.00 2012-06-18 13:56:44.375 170 12496.17 95.40 54917.60 88888.00 2012-06-18 13:56:44.500 170 12496.15 95.42 54917.60 88888.00 2012-06-18 13:56:44.625 170 12496.15 95.42 54917.60 88888.00 2012-06-18 13:56:44.750 170 12496.12 95.40 54917.60 88888.00 2012-06-18 13:56:44.875 170 12496.15 95.38 54917.57 88888.00 2012-06-18 13:56:45.000 170 12496.15 95.42 54917.60 88888.00 2012-06-18 13:56:45.125 170 12496.12 95.47 54917.60 88888.00 2012-06-18 13:56:45.250 170 12496.15 95.47 54917.60 88888.00 2012-06-18 13:56:45.375 170 12496.20 95.50 54917.60 88888.00 2012-06-18 13:56:45.500 170 12496.20 95.50 54917.57 88888.00 2012-06-18 13:56:45.625 170 12496.12 95.53 54917.60 88888.00 2012-06-18 13:56:45.750 170 12496.12 95.53 54917.57 88888.00 2012-06-18 13:56:45.875 170 12496.10 95.50 54917.57 88888.00 2012-06-18 13:56:46.000 170 12496.15 95.47 54917.55 88888.00 2012-06-18 13:56:46.125 170 12496.17 95.47 54917.57 88888.00 2012-06-18 13:56:46.250 170 12496.23 95.50 54917.57 88888.00 2012-06-18 13:56:46.375 170 12496.23 95.47 54917.55 88888.00 2012-06-18 13:56:46.500 170 12496.20 95.50 54917.55 88888.00 2012-06-18 13:56:46.625 170 12496.20 95.55 54917.57 88888.00 2012-06-18 13:56:46.750 170 12496.23 95.55 54917.55 88888.00 2012-06-18 13:56:46.875 170 12496.23 95.58 54917.55 88888.00 2012-06-18 13:56:47.000 170 12496.20 95.55 54917.55 88888.00 2012-06-18 13:56:47.125 170 12496.15 95.55 54917.55 88888.00 2012-06-18 13:56:47.250 170 12496.00 95.58 54917.53 88888.00 2012-06-18 13:56:47.375 170 12496.02 95.58 54917.50 88888.00 2012-06-18 13:56:47.500 170 12496.08 95.58 54917.50 88888.00 2012-06-18 13:56:47.625 170 12496.05 95.60 54917.53 88888.00 2012-06-18 13:56:47.750 170 12496.05 95.58 54917.53 88888.00 2012-06-18 13:56:47.875 170 12496.05 95.60 54917.50 88888.00 2012-06-18 13:56:48.000 170 12496.12 95.60 54917.50 88888.00 2012-06-18 13:56:48.125 170 12496.10 95.60 54917.50 88888.00 2012-06-18 13:56:48.250 170 12496.00 95.62 54917.53 88888.00 2012-06-18 13:56:48.375 170 12495.98 95.60 54917.50 88888.00 2012-06-18 13:56:48.500 170 12496.02 95.62 54917.53 88888.00 2012-06-18 13:56:48.625 170 12496.05 95.62 54917.47 88888.00 2012-06-18 13:56:48.750 170 12496.00 95.62 54917.47 88888.00 2012-06-18 13:56:48.875 170 12496.00 95.65 54917.50 88888.00 2012-06-18 13:56:49.000 170 12496.02 95.62 54917.47 88888.00 2012-06-18 13:56:49.125 170 12496.02 95.65 54917.50 88888.00 2012-06-18 13:56:49.250 170 12496.02 95.62 54917.53 88888.00 2012-06-18 13:56:49.375 170 12496.05 95.65 54917.50 88888.00 2012-06-18 13:56:49.500 170 12496.05 95.62 54917.47 88888.00 2012-06-18 13:56:49.625 170 12496.08 95.65 54917.50 88888.00 2012-06-18 13:56:49.750 170 12496.05 95.65 54917.47 88888.00 2012-06-18 13:56:49.875 170 12496.00 95.58 54917.47 88888.00 2012-06-18 13:56:50.000 170 12495.95 95.60 54917.47 88888.00 2012-06-18 13:56:50.125 170 12495.98 95.62 54917.47 88888.00 2012-06-18 13:56:50.250 170 12495.98 95.58 54917.45 88888.00 2012-06-18 13:56:50.375 170 12495.95 95.58 54917.45 88888.00 2012-06-18 13:56:50.500 170 12495.95 95.58 54917.47 88888.00 2012-06-18 13:56:50.625 170 12495.92 95.62 54917.47 88888.00 2012-06-18 13:56:50.750 170 12495.90 95.67 54917.47 88888.00 2012-06-18 13:56:50.875 170 12495.83 95.62 54917.47 88888.00 2012-06-18 13:56:51.000 170 12495.83 95.60 54917.45 88888.00 2012-06-18 13:56:51.125 170 12495.80 95.60 54917.43 88888.00 2012-06-18 13:56:51.250 170 12495.80 95.60 54917.43 88888.00 2012-06-18 13:56:51.375 170 12495.85 95.58 54917.40 88888.00 2012-06-18 13:56:51.500 170 12495.88 95.58 54917.40 88888.00 2012-06-18 13:56:51.625 170 12495.80 95.60 54917.43 88888.00 2012-06-18 13:56:51.750 170 12495.75 95.62 54917.40 88888.00 2012-06-18 13:56:51.875 170 12495.75 95.65 54917.43 88888.00 2012-06-18 13:56:52.000 170 12495.75 95.62 54917.43 88888.00 2012-06-18 13:56:52.125 170 12495.80 95.60 54917.40 88888.00 2012-06-18 13:56:52.250 170 12495.80 95.58 54917.43 88888.00 2012-06-18 13:56:52.375 170 12495.83 95.60 54917.40 88888.00 2012-06-18 13:56:52.500 170 12495.80 95.55 54917.43 88888.00 2012-06-18 13:56:52.625 170 12495.75 95.55 54917.40 88888.00 2012-06-18 13:56:52.750 170 12495.70 95.58 54917.45 88888.00 2012-06-18 13:56:52.875 170 12495.73 95.60 54917.43 88888.00 2012-06-18 13:56:53.000 170 12495.73 95.60 54917.43 88888.00 2012-06-18 13:56:53.125 170 12495.70 95.55 54917.40 88888.00 2012-06-18 13:56:53.250 170 12495.70 95.53 54917.43 88888.00 2012-06-18 13:56:53.375 170 12495.70 95.55 54917.40 88888.00 2012-06-18 13:56:53.500 170 12495.75 95.53 54917.38 88888.00 2012-06-18 13:56:53.625 170 12495.75 95.55 54917.38 88888.00 2012-06-18 13:56:53.750 170 12495.75 95.58 54917.43 88888.00 2012-06-18 13:56:53.875 170 12495.75 95.55 54917.43 88888.00 2012-06-18 13:56:54.000 170 12495.70 95.53 54917.40 88888.00 2012-06-18 13:56:54.125 170 12495.70 95.50 54917.38 88888.00 2012-06-18 13:56:54.250 170 12495.67 95.50 54917.40 88888.00 2012-06-18 13:56:54.375 170 12495.73 95.50 54917.38 88888.00 2012-06-18 13:56:54.500 170 12495.70 95.50 54917.40 88888.00 2012-06-18 13:56:54.625 170 12495.67 95.50 54917.38 88888.00 2012-06-18 13:56:54.750 170 12495.65 95.47 54917.35 88888.00 2012-06-18 13:56:54.875 170 12495.70 95.45 54917.38 88888.00 2012-06-18 13:56:55.000 170 12495.70 95.47 54917.35 88888.00 2012-06-18 13:56:55.125 170 12495.73 95.40 54917.38 88888.00 2012-06-18 13:56:55.250 170 12495.70 95.42 54917.35 88888.00 2012-06-18 13:56:55.375 170 12495.77 95.47 54917.35 88888.00 2012-06-18 13:56:55.500 170 12495.75 95.47 54917.35 88888.00 2012-06-18 13:56:55.625 170 12495.73 95.42 54917.32 88888.00 2012-06-18 13:56:55.750 170 12495.62 95.42 54917.38 88888.00 2012-06-18 13:56:55.875 170 12495.60 95.42 54917.38 88888.00 2012-06-18 13:56:56.000 170 12495.62 95.45 54917.35 88888.00 2012-06-18 13:56:56.125 170 12495.70 95.42 54917.38 88888.00 2012-06-18 13:56:56.250 170 12495.77 95.45 54917.38 88888.00 2012-06-18 13:56:56.375 170 12495.80 95.45 54917.35 88888.00 2012-06-18 13:56:56.500 170 12495.73 95.42 54917.32 88888.00 2012-06-18 13:56:56.625 170 12495.70 95.42 54917.30 88888.00 2012-06-18 13:56:56.750 170 12495.67 95.40 54917.30 88888.00 2012-06-18 13:56:56.875 170 12495.67 95.40 54917.30 88888.00 2012-06-18 13:56:57.000 170 12495.70 95.40 54917.28 88888.00 2012-06-18 13:56:57.125 170 12495.75 95.38 54917.30 88888.00 2012-06-18 13:56:57.250 170 12495.73 95.35 54917.30 88888.00 2012-06-18 13:56:57.375 170 12495.73 95.38 54917.30 88888.00 2012-06-18 13:56:57.500 170 12495.73 95.35 54917.28 88888.00 2012-06-18 13:56:57.625 170 12495.73 95.35 54917.30 88888.00 2012-06-18 13:56:57.750 170 12495.73 95.38 54917.30 88888.00 2012-06-18 13:56:57.875 170 12495.77 95.40 54917.32 88888.00 2012-06-18 13:56:58.000 170 12495.73 95.33 54917.30 88888.00 2012-06-18 13:56:58.125 170 12495.65 95.35 54917.28 88888.00 2012-06-18 13:56:58.250 170 12495.60 95.35 54917.28 88888.00 2012-06-18 13:56:58.375 170 12495.62 95.33 54917.25 88888.00 2012-06-18 13:56:58.500 170 12495.73 95.30 54917.28 88888.00 2012-06-18 13:56:58.625 170 12495.80 95.33 54917.28 88888.00 2012-06-18 13:56:58.750 170 12495.77 95.30 54917.25 88888.00 2012-06-18 13:56:58.875 170 12495.73 95.33 54917.25 88888.00 2012-06-18 13:56:59.000 170 12495.70 95.33 54917.25 88888.00 2012-06-18 13:56:59.125 170 12495.60 95.30 54917.22 88888.00 2012-06-18 13:56:59.250 170 12495.58 95.25 54917.20 88888.00 2012-06-18 13:56:59.375 170 12495.62 95.25 54917.20 88888.00 2012-06-18 13:56:59.500 170 12495.67 95.30 54917.22 88888.00 2012-06-18 13:56:59.625 170 12495.62 95.25 54917.20 88888.00 2012-06-18 13:56:59.750 170 12495.65 95.28 54917.22 88888.00 2012-06-18 13:56:59.875 170 12495.60 95.28 54917.25 88888.00 2012-06-18 13:57:00.000 170 12495.62 95.28 54917.20 88888.00 2012-06-18 13:57:00.125 170 12495.67 95.30 54917.22 88888.00 2012-06-18 13:57:00.250 170 12495.70 95.28 54917.22 88888.00 2012-06-18 13:57:00.375 170 12495.67 95.28 54917.22 88888.00 2012-06-18 13:57:00.500 170 12495.65 95.25 54917.20 88888.00 2012-06-18 13:57:00.625 170 12495.62 95.25 54917.20 88888.00 2012-06-18 13:57:00.750 170 12495.60 95.20 54917.18 88888.00 2012-06-18 13:57:00.875 170 12495.55 95.22 54917.18 88888.00 2012-06-18 13:57:01.000 170 12495.52 95.22 54917.20 88888.00 2012-06-18 13:57:01.125 170 12495.55 95.25 54917.18 88888.00 2012-06-18 13:57:01.250 170 12495.55 95.25 54917.20 88888.00 2012-06-18 13:57:01.375 170 12495.50 95.28 54917.20 88888.00 2012-06-18 13:57:01.500 170 12495.55 95.28 54917.18 88888.00 2012-06-18 13:57:01.625 170 12495.58 95.22 54917.12 88888.00 2012-06-18 13:57:01.750 170 12495.58 95.20 54917.15 88888.00 2012-06-18 13:57:01.875 170 12495.55 95.22 54917.18 88888.00 2012-06-18 13:57:02.000 170 12495.55 95.22 54917.15 88888.00 2012-06-18 13:57:02.125 170 12495.50 95.22 54917.15 88888.00 2012-06-18 13:57:02.250 170 12495.50 95.20 54917.18 88888.00 2012-06-18 13:57:02.375 170 12495.58 95.28 54917.18 88888.00 2012-06-18 13:57:02.500 170 12495.55 95.30 54917.20 88888.00 2012-06-18 13:57:02.625 170 12495.52 95.25 54917.18 88888.00 2012-06-18 13:57:02.750 170 12495.58 95.25 54917.18 88888.00 2012-06-18 13:57:02.875 170 12495.55 95.20 54917.15 88888.00 2012-06-18 13:57:03.000 170 12495.50 95.20 54917.15 88888.00 2012-06-18 13:57:03.125 170 12495.50 95.22 54917.18 88888.00 2012-06-18 13:57:03.250 170 12495.45 95.20 54917.15 88888.00 2012-06-18 13:57:03.375 170 12495.52 95.20 54917.18 88888.00 2012-06-18 13:57:03.500 170 12495.55 95.20 54917.15 88888.00 2012-06-18 13:57:03.625 170 12495.58 95.25 54917.15 88888.00 2012-06-18 13:57:03.750 170 12495.60 95.22 54917.12 88888.00 2012-06-18 13:57:03.875 170 12495.58 95.17 54917.07 88888.00 2012-06-18 13:57:04.000 170 12495.48 95.15 54917.07 88888.00 2012-06-18 13:57:04.125 170 12495.48 95.17 54917.07 88888.00 2012-06-18 13:57:04.250 170 12495.42 95.17 54917.10 88888.00 2012-06-18 13:57:04.375 170 12495.42 95.17 54917.10 88888.00 2012-06-18 13:57:04.500 170 12495.45 95.17 54917.10 88888.00 2012-06-18 13:57:04.625 170 12495.45 95.17 54917.05 88888.00 2012-06-18 13:57:04.750 170 12495.48 95.15 54917.05 88888.00 2012-06-18 13:57:04.875 170 12495.52 95.15 54917.05 88888.00 2012-06-18 13:57:05.000 170 12495.55 95.12 54917.03 88888.00 2012-06-18 13:57:05.125 170 12495.48 95.17 54917.05 88888.00 2012-06-18 13:57:05.250 170 12495.48 95.15 54917.05 88888.00 2012-06-18 13:57:05.375 170 12495.45 95.10 54917.03 88888.00 2012-06-18 13:57:05.500 170 12495.45 95.10 54917.03 88888.00 2012-06-18 13:57:05.625 170 12495.48 95.12 54917.00 88888.00 2012-06-18 13:57:05.750 170 12495.48 95.12 54917.00 88888.00 2012-06-18 13:57:05.875 170 12495.48 95.12 54917.03 88888.00 2012-06-18 13:57:06.000 170 12495.48 95.12 54917.03 88888.00 2012-06-18 13:57:06.125 170 12495.45 95.10 54917.00 88888.00 2012-06-18 13:57:06.250 170 12495.33 95.10 54917.00 88888.00 2012-06-18 13:57:06.375 170 12495.33 95.10 54917.03 88888.00 2012-06-18 13:57:06.500 170 12495.40 95.12 54917.03 88888.00 2012-06-18 13:57:06.625 170 12495.45 95.12 54917.03 88888.00 2012-06-18 13:57:06.750 170 12495.45 95.12 54917.03 88888.00 2012-06-18 13:57:06.875 170 12495.42 95.12 54917.03 88888.00 2012-06-18 13:57:07.000 170 12495.35 95.12 54917.00 88888.00 2012-06-18 13:57:07.125 170 12495.33 95.10 54917.00 88888.00 2012-06-18 13:57:07.250 170 12495.30 95.08 54917.03 88888.00 2012-06-18 13:57:07.375 170 12495.38 95.10 54917.00 88888.00 2012-06-18 13:57:07.500 170 12495.38 95.08 54917.00 88888.00 2012-06-18 13:57:07.625 170 12495.25 95.08 54917.00 88888.00 2012-06-18 13:57:07.750 170 12495.25 95.08 54916.97 88888.00 2012-06-18 13:57:07.875 170 12495.27 95.05 54916.95 88888.00 2012-06-18 13:57:08.000 170 12495.33 95.05 54916.97 88888.00 2012-06-18 13:57:08.125 170 12495.38 95.10 54917.00 88888.00 2012-06-18 13:57:08.250 170 12495.38 95.10 54917.03 88888.00 2012-06-18 13:57:08.375 170 12495.42 95.08 54916.97 88888.00 2012-06-18 13:57:08.500 170 12495.42 95.03 54916.97 88888.00 2012-06-18 13:57:08.625 170 12495.35 95.00 54916.95 88888.00 2012-06-18 13:57:08.750 170 12495.33 95.00 54916.97 88888.00 2012-06-18 13:57:08.875 170 12495.38 95.03 54916.95 88888.00 2012-06-18 13:57:09.000 170 12495.40 95.03 54916.93 88888.00 2012-06-18 13:57:09.125 170 12495.42 95.05 54916.95 88888.00 2012-06-18 13:57:09.250 170 12495.33 95.03 54916.95 88888.00 2012-06-18 13:57:09.375 170 12495.35 95.05 54916.93 88888.00 2012-06-18 13:57:09.500 170 12495.40 95.00 54916.90 88888.00 2012-06-18 13:57:09.625 170 12495.42 94.97 54916.90 88888.00 2012-06-18 13:57:09.750 170 12495.35 94.97 54916.93 88888.00 2012-06-18 13:57:09.875 170 12495.27 95.03 54916.95 88888.00 2012-06-18 13:57:10.000 170 12495.30 95.03 54916.93 88888.00 2012-06-18 13:57:10.125 170 12495.35 95.00 54916.90 88888.00 2012-06-18 13:57:10.250 170 12495.35 94.95 54916.90 88888.00 2012-06-18 13:57:10.375 170 12495.35 95.00 54916.90 88888.00 2012-06-18 13:57:10.500 170 12495.35 95.00 54916.93 88888.00 2012-06-18 13:57:10.625 170 12495.35 94.95 54916.90 88888.00 2012-06-18 13:57:10.750 170 12495.38 94.97 54916.90 88888.00 2012-06-18 13:57:10.875 170 12495.35 94.97 54916.90 88888.00 2012-06-18 13:57:11.000 170 12495.27 94.90 54916.82 88888.00 2012-06-18 13:57:11.125 170 12495.20 94.88 54916.85 88888.00 2012-06-18 13:57:11.250 170 12495.23 94.95 54916.85 88888.00 2012-06-18 13:57:11.375 170 12495.30 94.92 54916.82 88888.00 2012-06-18 13:57:11.500 170 12495.27 94.88 54916.82 88888.00 2012-06-18 13:57:11.625 170 12495.33 94.92 54916.85 88888.00 2012-06-18 13:57:11.750 170 12495.35 94.92 54916.82 88888.00 2012-06-18 13:57:11.875 170 12495.38 94.92 54916.82 88888.00 2012-06-18 13:57:12.000 170 12495.35 94.90 54916.80 88888.00 2012-06-18 13:57:12.125 170 12495.33 94.92 54916.80 88888.00 2012-06-18 13:57:12.250 170 12495.33 94.92 54916.78 88888.00 2012-06-18 13:57:12.375 170 12495.33 94.92 54916.78 88888.00 2012-06-18 13:57:12.500 170 12495.35 94.90 54916.78 88888.00 2012-06-18 13:57:12.625 170 12495.30 94.90 54916.78 88888.00 2012-06-18 13:57:12.750 170 12495.30 94.90 54916.78 88888.00 2012-06-18 13:57:12.875 170 12495.33 94.90 54916.80 88888.00 2012-06-18 13:57:13.000 170 12495.30 94.88 54916.82 88888.00 2012-06-18 13:57:13.125 170 12495.27 94.88 54916.80 88888.00 2012-06-18 13:57:13.250 170 12495.25 94.85 54916.82 88888.00 2012-06-18 13:57:13.375 170 12495.30 94.88 54916.80 88888.00 2012-06-18 13:57:13.500 170 12495.35 94.85 54916.80 88888.00 2012-06-18 13:57:13.625 170 12495.30 94.88 54916.80 88888.00 2012-06-18 13:57:13.750 170 12495.27 94.85 54916.80 88888.00 2012-06-18 13:57:13.875 170 12495.33 94.88 54916.80 88888.00 2012-06-18 13:57:14.000 170 12495.38 94.90 54916.78 88888.00 2012-06-18 13:57:14.125 170 12495.38 94.88 54916.78 88888.00 2012-06-18 13:57:14.250 170 12495.27 94.88 54916.78 88888.00 2012-06-18 13:57:14.375 170 12495.25 94.88 54916.78 88888.00 2012-06-18 13:57:14.500 170 12495.23 94.88 54916.78 88888.00 2012-06-18 13:57:14.625 170 12495.27 94.90 54916.78 88888.00 2012-06-18 13:57:14.750 170 12495.30 94.88 54916.78 88888.00 2012-06-18 13:57:14.875 170 12495.33 94.85 54916.75 88888.00 2012-06-18 13:57:15.000 170 12495.35 94.83 54916.72 88888.00 2012-06-18 13:57:15.125 170 12495.33 94.83 54916.70 88888.00 2012-06-18 13:57:15.250 170 12495.25 94.85 54916.70 88888.00 2012-06-18 13:57:15.375 170 12495.23 94.85 54916.70 88888.00 2012-06-18 13:57:15.500 170 12495.25 94.85 54916.72 88888.00 2012-06-18 13:57:15.625 170 12495.33 94.85 54916.70 88888.00 2012-06-18 13:57:15.750 170 12495.33 94.88 54916.70 88888.00 2012-06-18 13:57:15.875 170 12495.23 94.85 54916.72 88888.00 2012-06-18 13:57:16.000 170 12495.23 94.88 54916.68 88888.00 2012-06-18 13:57:16.125 170 12495.25 94.90 54916.72 88888.00 2012-06-18 13:57:16.250 170 12495.25 94.95 54916.72 88888.00 2012-06-18 13:57:16.375 170 12495.27 94.97 54916.70 88888.00 2012-06-18 13:57:16.500 170 12495.33 94.97 54916.70 88888.00 2012-06-18 13:57:16.625 170 12495.30 94.97 54916.68 88888.00 2012-06-18 13:57:16.750 170 12495.25 94.92 54916.68 88888.00 2012-06-18 13:57:16.875 170 12495.27 94.97 54916.70 88888.00 2012-06-18 13:57:17.000 170 12495.38 95.00 54916.70 88888.00 2012-06-18 13:57:17.125 170 12495.38 94.97 54916.68 88888.00 2012-06-18 13:57:17.250 170 12495.38 94.92 54916.65 88888.00 2012-06-18 13:57:17.375 170 12495.40 94.95 54916.62 88888.00 2012-06-18 13:57:17.500 170 12495.38 94.95 54916.65 88888.00 2012-06-18 13:57:17.625 170 12495.33 94.92 54916.62 88888.00 2012-06-18 13:57:17.750 170 12495.27 94.95 54916.62 88888.00 2012-06-18 13:57:17.875 170 12495.30 94.95 54916.62 88888.00 2012-06-18 13:57:18.000 170 12495.27 94.97 54916.62 88888.00 2012-06-18 13:57:18.125 170 12495.25 94.97 54916.62 88888.00 2012-06-18 13:57:18.250 170 12495.27 94.92 54916.62 88888.00 2012-06-18 13:57:18.375 170 12495.27 94.95 54916.62 88888.00 2012-06-18 13:57:18.500 170 12495.27 95.03 54916.62 88888.00 2012-06-18 13:57:18.625 170 12495.27 95.05 54916.65 88888.00 2012-06-18 13:57:18.750 170 12495.25 95.05 54916.60 88888.00 2012-06-18 13:57:18.875 170 12495.20 95.00 54916.57 88888.00 2012-06-18 13:57:19.000 170 12495.17 95.00 54916.57 88888.00 2012-06-18 13:57:19.125 170 12495.12 94.97 54916.57 88888.00 2012-06-18 13:57:19.250 170 12495.15 94.97 54916.57 88888.00 2012-06-18 13:57:19.375 170 12495.20 95.00 54916.57 88888.00 2012-06-18 13:57:19.500 170 12495.20 95.00 54916.55 88888.00 2012-06-18 13:57:19.625 170 12495.15 95.05 54916.57 88888.00 2012-06-18 13:57:19.750 170 12495.10 95.08 54916.57 88888.00 2012-06-18 13:57:19.875 170 12495.15 95.05 54916.60 88888.00 2012-06-18 13:57:20.000 170 12495.17 95.05 54916.55 88888.00 2012-06-18 13:57:20.125 170 12495.17 95.10 54916.57 88888.00 2012-06-18 13:57:20.250 170 12495.20 95.08 54916.55 88888.00 2012-06-18 13:57:20.375 170 12495.17 95.08 54916.53 88888.00 2012-06-18 13:57:20.500 170 12495.15 95.03 54916.50 88888.00 2012-06-18 13:57:20.625 170 12495.12 95.05 54916.50 88888.00 2012-06-18 13:57:20.750 170 12495.15 95.10 54916.50 88888.00 2012-06-18 13:57:20.875 170 12495.20 95.15 54916.53 88888.00 2012-06-18 13:57:21.000 170 12495.20 95.12 54916.53 88888.00 2012-06-18 13:57:21.125 170 12495.15 95.12 54916.53 88888.00 2012-06-18 13:57:21.250 170 12495.15 95.12 54916.50 88888.00 2012-06-18 13:57:21.375 170 12495.17 95.15 54916.53 88888.00 2012-06-18 13:57:21.500 170 12495.12 95.15 54916.50 88888.00 2012-06-18 13:57:21.625 170 12495.12 95.17 54916.50 88888.00 2012-06-18 13:57:21.750 170 12495.10 95.15 54916.50 88888.00 2012-06-18 13:57:21.875 170 12495.10 95.17 54916.47 88888.00 2012-06-18 13:57:22.000 170 12495.08 95.17 54916.47 88888.00 2012-06-18 13:57:22.125 170 12495.02 95.20 54916.50 88888.00 2012-06-18 13:57:22.250 170 12494.98 95.20 54916.50 88888.00 2012-06-18 13:57:22.375 170 12495.00 95.20 54916.47 88888.00 2012-06-18 13:57:22.500 170 12495.08 95.22 54916.47 88888.00 2012-06-18 13:57:22.625 170 12495.08 95.22 54916.45 88888.00 2012-06-18 13:57:22.750 170 12495.08 95.22 54916.45 88888.00 2012-06-18 13:57:22.875 170 12495.08 95.22 54916.45 88888.00 2012-06-18 13:57:23.000 170 12495.08 95.25 54916.43 88888.00 2012-06-18 13:57:23.125 170 12495.08 95.25 54916.43 88888.00 2012-06-18 13:57:23.250 170 12495.00 95.25 54916.45 88888.00 2012-06-18 13:57:23.375 170 12495.00 95.28 54916.38 88888.00 2012-06-18 13:57:23.500 170 12494.95 95.28 54916.40 88888.00 2012-06-18 13:57:23.625 170 12495.00 95.33 54916.43 88888.00 2012-06-18 13:57:23.750 170 12494.98 95.33 54916.40 88888.00 2012-06-18 13:57:23.875 170 12494.92 95.30 54916.35 88888.00 2012-06-18 13:57:24.000 170 12494.95 95.33 54916.35 88888.00 2012-06-18 13:57:24.125 170 12495.00 95.33 54916.38 88888.00 2012-06-18 13:57:24.250 170 12495.00 95.30 54916.40 88888.00 2012-06-18 13:57:24.375 170 12495.05 95.33 54916.40 88888.00 2012-06-18 13:57:24.500 170 12495.02 95.33 54916.38 88888.00 2012-06-18 13:57:24.625 170 12495.00 95.33 54916.38 88888.00 2012-06-18 13:57:24.750 170 12494.95 95.33 54916.38 88888.00 2012-06-18 13:57:24.875 170 12494.98 95.30 54916.38 88888.00 2012-06-18 13:57:25.000 170 12494.95 95.30 54916.32 88888.00 2012-06-18 13:57:25.125 170 12494.95 95.28 54916.35 88888.00 2012-06-18 13:57:25.250 170 12494.95 95.35 54916.38 88888.00 2012-06-18 13:57:25.375 170 12495.00 95.38 54916.35 88888.00 2012-06-18 13:57:25.500 170 12494.92 95.35 54916.38 88888.00 2012-06-18 13:57:25.625 170 12494.92 95.33 54916.32 88888.00 2012-06-18 13:57:25.750 170 12494.90 95.35 54916.32 88888.00 2012-06-18 13:57:25.875 170 12494.85 95.33 54916.35 88888.00 2012-06-18 13:57:26.000 170 12494.85 95.35 54916.30 88888.00 2012-06-18 13:57:26.125 170 12494.88 95.35 54916.32 88888.00 2012-06-18 13:57:26.250 170 12494.92 95.35 54916.38 88888.00 2012-06-18 13:57:26.375 170 12494.92 95.35 54916.35 88888.00 2012-06-18 13:57:26.500 170 12494.88 95.40 54916.35 88888.00 2012-06-18 13:57:26.625 170 12494.85 95.38 54916.32 88888.00 2012-06-18 13:57:26.750 170 12494.85 95.35 54916.30 88888.00 2012-06-18 13:57:26.875 170 12494.88 95.35 54916.32 88888.00 2012-06-18 13:57:27.000 170 12494.88 95.33 54916.32 88888.00 2012-06-18 13:57:27.125 170 12494.92 95.40 54916.32 88888.00 2012-06-18 13:57:27.250 170 12494.90 95.38 54916.32 88888.00 2012-06-18 13:57:27.375 170 12494.88 95.35 54916.28 88888.00 2012-06-18 13:57:27.500 170 12494.90 95.42 54916.32 88888.00 2012-06-18 13:57:27.625 170 12494.85 95.40 54916.32 88888.00 2012-06-18 13:57:27.750 170 12494.85 95.38 54916.30 88888.00 2012-06-18 13:57:27.875 170 12494.90 95.40 54916.30 88888.00 2012-06-18 13:57:28.000 170 12494.92 95.40 54916.28 88888.00 2012-06-18 13:57:28.125 170 12494.88 95.38 54916.22 88888.00 2012-06-18 13:57:28.250 170 12494.85 95.35 54916.22 88888.00 2012-06-18 13:57:28.375 170 12494.90 95.38 54916.28 88888.00 2012-06-18 13:57:28.500 170 12494.90 95.40 54916.28 88888.00 2012-06-18 13:57:28.625 170 12494.88 95.38 54916.28 88888.00 2012-06-18 13:57:28.750 170 12494.83 95.38 54916.25 88888.00 2012-06-18 13:57:28.875 170 12494.73 95.40 54916.28 88888.00 2012-06-18 13:57:29.000 170 12494.42 96.25 54916.88 88888.00 2012-06-18 13:57:29.125 170 12494.48 96.22 54916.88 88888.00 2012-06-18 13:57:29.250 170 12494.40 96.20 54916.88 88888.00 2012-06-18 13:57:29.375 170 12494.48 96.22 54916.90 88888.00 2012-06-18 13:57:29.500 170 12494.50 96.30 54916.90 88888.00 2012-06-18 13:57:29.625 170 12494.45 96.25 54916.88 88888.00 2012-06-18 13:57:29.750 170 12494.42 96.20 54916.85 88888.00 2012-06-18 13:57:29.875 170 12494.42 96.20 54916.85 88888.00 2012-06-18 13:57:30.000 170 12494.77 95.38 54916.22 88888.00 2012-06-18 13:57:30.125 170 12494.77 95.40 54916.22 88888.00 2012-06-18 13:57:30.250 170 12494.70 95.38 54916.20 88888.00 2012-06-18 13:57:30.375 170 12494.65 95.38 54916.20 88888.00 2012-06-18 13:57:30.500 170 12494.67 95.35 54916.18 88888.00 2012-06-18 13:57:30.625 170 12494.77 95.40 54916.18 88888.00 2012-06-18 13:57:30.750 170 12494.77 95.42 54916.20 88888.00 2012-06-18 13:57:30.875 170 12494.73 95.40 54916.20 88888.00 2012-06-18 13:57:31.000 170 12494.67 95.38 54916.18 88888.00 2012-06-18 13:57:31.125 170 12494.70 95.40 54916.15 88888.00 2012-06-18 13:57:31.250 170 12494.65 95.38 54916.15 88888.00 2012-06-18 13:57:31.375 170 12494.67 95.38 54916.15 88888.00 2012-06-18 13:57:31.500 170 12494.65 95.35 54916.18 88888.00 2012-06-18 13:57:31.625 170 12494.67 95.38 54916.18 88888.00 2012-06-18 13:57:31.750 170 12494.70 95.40 54916.15 88888.00 2012-06-18 13:57:31.875 170 12494.67 95.45 54916.18 88888.00 2012-06-18 13:57:32.000 170 12494.70 95.42 54916.15 88888.00 2012-06-18 13:57:32.125 170 12494.75 95.40 54916.18 88888.00 2012-06-18 13:57:32.250 170 12494.73 95.40 54916.15 88888.00 2012-06-18 13:57:32.375 170 12494.60 95.38 54916.10 88888.00 2012-06-18 13:57:32.500 170 12494.55 95.40 54916.12 88888.00 2012-06-18 13:57:32.625 170 12494.58 95.40 54916.12 88888.00 2012-06-18 13:57:32.750 170 12494.60 95.38 54916.10 88888.00 2012-06-18 13:57:32.875 170 12494.67 95.42 54916.10 88888.00 2012-06-18 13:57:33.000 170 12494.65 95.40 54916.10 88888.00 2012-06-18 13:57:33.125 170 12494.60 95.40 54916.10 88888.00 2012-06-18 13:57:33.250 170 12494.58 95.45 54916.10 88888.00 2012-06-18 13:57:33.375 170 12494.62 95.47 54916.15 88888.00 2012-06-18 13:57:33.500 170 12494.65 95.42 54916.12 88888.00 2012-06-18 13:57:33.625 170 12494.62 95.40 54916.12 88888.00 2012-06-18 13:57:33.750 170 12494.62 95.45 54916.15 88888.00 2012-06-18 13:57:33.875 170 12494.58 95.42 54916.12 88888.00 2012-06-18 13:57:34.000 170 12494.58 95.42 54916.12 88888.00 2012-06-18 13:57:34.125 170 12494.52 95.45 54916.12 88888.00 2012-06-18 13:57:34.250 170 12494.52 95.42 54916.12 88888.00 2012-06-18 13:57:34.375 170 12494.58 95.42 54916.12 88888.00 2012-06-18 13:57:34.500 170 12494.55 95.45 54916.10 88888.00 2012-06-18 13:57:34.625 170 12494.50 95.47 54916.07 88888.00 2012-06-18 13:57:34.750 170 12494.50 95.47 54916.07 88888.00 2012-06-18 13:57:34.875 170 12494.50 95.45 54916.07 88888.00 2012-06-18 13:57:35.000 170 12494.50 95.45 54916.05 88888.00 2012-06-18 13:57:35.125 170 12494.50 95.47 54916.07 88888.00 2012-06-18 13:57:35.250 170 12494.52 95.45 54916.05 88888.00 2012-06-18 13:57:35.375 170 12494.52 95.42 54916.03 88888.00 2012-06-18 13:57:35.500 170 12494.52 95.42 54916.07 88888.00 2012-06-18 13:57:35.625 170 12494.65 95.50 54916.07 88888.00 2012-06-18 13:57:35.750 170 12494.73 95.47 54916.05 88888.00 2012-06-18 13:57:35.875 170 12494.67 95.42 54916.03 88888.00 2012-06-18 13:57:36.000 170 12494.55 95.40 54916.03 88888.00 2012-06-18 13:57:36.125 170 12494.45 95.47 54916.03 88888.00 2012-06-18 13:57:36.250 170 12494.38 95.45 54916.05 88888.00 2012-06-18 13:57:36.375 170 12494.38 95.45 54916.03 88888.00 2012-06-18 13:57:36.500 170 12494.45 95.42 54916.00 88888.00 2012-06-18 13:57:36.625 170 12494.48 95.45 54916.03 88888.00 2012-06-18 13:57:36.750 170 12494.45 95.45 54916.03 88888.00 2012-06-18 13:57:36.875 170 12494.45 95.45 54916.00 88888.00 2012-06-18 13:57:37.000 170 12494.50 95.42 54916.00 88888.00 2012-06-18 13:57:37.125 170 12494.48 95.40 54916.00 88888.00 2012-06-18 13:57:37.250 170 12494.40 95.42 54916.00 88888.00 2012-06-18 13:57:37.375 170 12494.42 95.45 54916.00 88888.00 2012-06-18 13:57:37.500 170 12494.45 95.47 54916.03 88888.00 2012-06-18 13:57:37.625 170 12494.45 95.45 54916.03 88888.00 2012-06-18 13:57:37.750 170 12494.45 95.42 54916.03 88888.00 2012-06-18 13:57:37.875 170 12494.45 95.50 54916.03 88888.00 2012-06-18 13:57:38.000 170 12494.42 95.53 54916.03 88888.00 2012-06-18 13:57:38.125 170 12494.40 95.53 54916.03 88888.00 2012-06-18 13:57:38.250 170 12494.40 95.53 54916.00 88888.00 2012-06-18 13:57:38.375 170 12494.42 95.50 54915.97 88888.00 2012-06-18 13:57:38.500 170 12494.40 95.53 54915.97 88888.00 2012-06-18 13:57:38.625 170 12494.42 95.55 54916.03 88888.00 2012-06-18 13:57:38.750 170 12494.40 95.53 54916.00 88888.00 2012-06-18 13:57:38.875 170 12494.38 95.53 54916.00 88888.00 2012-06-18 13:57:39.000 170 12494.33 95.55 54916.00 88888.00 2012-06-18 13:57:39.125 170 12494.30 95.53 54916.00 88888.00 2012-06-18 13:57:39.250 170 12494.27 95.55 54915.97 88888.00 2012-06-18 13:57:39.375 170 12494.33 95.53 54915.97 88888.00 2012-06-18 13:57:39.500 170 12494.35 95.55 54915.97 88888.00 2012-06-18 13:57:39.625 170 12494.40 95.58 54915.97 88888.00 2012-06-18 13:57:39.750 170 12494.38 95.60 54916.00 88888.00 2012-06-18 13:57:39.875 170 12494.35 95.60 54916.00 88888.00 2012-06-18 13:57:40.000 170 12494.33 95.58 54915.95 88888.00 2012-06-18 13:57:40.125 170 12494.33 95.60 54915.95 88888.00 2012-06-18 13:57:40.250 170 12494.25 95.58 54915.95 88888.00 2012-06-18 13:57:40.375 170 12494.25 95.55 54915.93 88888.00 2012-06-18 13:57:40.500 170 12494.27 95.58 54915.95 88888.00 2012-06-18 13:57:40.625 170 12494.27 95.58 54915.95 88888.00 2012-06-18 13:57:40.750 170 12494.23 95.55 54915.95 88888.00 2012-06-18 13:57:40.875 170 12494.27 95.58 54915.95 88888.00 2012-06-18 13:57:41.000 170 12494.33 95.58 54915.93 88888.00 2012-06-18 13:57:41.125 170 12494.33 95.60 54915.93 88888.00 2012-06-18 13:57:41.250 170 12494.23 95.58 54915.95 88888.00 2012-06-18 13:57:41.375 170 12494.25 95.60 54915.95 88888.00 2012-06-18 13:57:41.500 170 12494.17 95.62 54915.93 88888.00 2012-06-18 13:57:41.625 170 12494.20 95.65 54915.95 88888.00 2012-06-18 13:57:41.750 170 12494.20 95.65 54915.95 88888.00 2012-06-18 13:57:41.875 170 12494.20 95.67 54915.93 88888.00 2012-06-18 13:57:42.000 170 12494.23 95.62 54915.93 88888.00 2012-06-18 13:57:42.125 170 12494.20 95.60 54915.93 88888.00 2012-06-18 13:57:42.250 170 12494.17 95.65 54915.93 88888.00 2012-06-18 13:57:42.375 170 12494.08 95.62 54915.93 88888.00 2012-06-18 13:57:42.500 170 12494.08 95.65 54915.90 88888.00 2012-06-18 13:57:42.625 170 12494.12 95.65 54915.90 88888.00 2012-06-18 13:57:42.750 170 12494.23 95.65 54915.90 88888.00 2012-06-18 13:57:42.875 170 12494.27 95.65 54915.88 88888.00 2012-06-18 13:57:43.000 170 12494.27 95.62 54915.88 88888.00 2012-06-18 13:57:43.125 170 12494.23 95.65 54915.90 88888.00 2012-06-18 13:57:43.250 170 12494.15 95.65 54915.88 88888.00 2012-06-18 13:57:43.375 170 12494.17 95.65 54915.88 88888.00 2012-06-18 13:57:43.500 170 12494.12 95.65 54915.88 88888.00 2012-06-18 13:57:43.625 170 12494.15 95.67 54915.88 88888.00 2012-06-18 13:57:43.750 170 12494.15 95.67 54915.88 88888.00 2012-06-18 13:57:43.875 170 12494.12 95.67 54915.88 88888.00 2012-06-18 13:57:44.000 170 12494.12 95.70 54915.82 88888.00 2012-06-18 13:57:44.125 170 12494.20 95.70 54915.85 88888.00 2012-06-18 13:57:44.250 170 12494.17 95.70 54915.88 88888.00 2012-06-18 13:57:44.375 170 12494.20 95.70 54915.85 88888.00 2012-06-18 13:57:44.500 170 12494.20 95.70 54915.82 88888.00 2012-06-18 13:57:44.625 170 12494.17 95.72 54915.85 88888.00 2012-06-18 13:57:44.750 170 12494.15 95.72 54915.85 88888.00 2012-06-18 13:57:44.875 170 12494.15 95.72 54915.88 88888.00 2012-06-18 13:57:45.000 170 12494.10 95.70 54915.85 88888.00 2012-06-18 13:57:45.125 170 12494.02 95.72 54915.82 88888.00 2012-06-18 13:57:45.250 170 12494.02 95.72 54915.85 88888.00 2012-06-18 13:57:45.375 170 12494.02 95.72 54915.82 88888.00 2012-06-18 13:57:45.500 170 12494.05 95.70 54915.82 88888.00 2012-06-18 13:57:45.625 170 12493.98 95.65 54915.80 88888.00 2012-06-18 13:57:45.750 170 12493.98 95.70 54915.80 88888.00 2012-06-18 13:57:45.875 170 12494.05 95.72 54915.85 88888.00 2012-06-18 13:57:46.000 170 12494.15 95.75 54915.82 88888.00 2012-06-18 13:57:46.125 170 12494.17 95.75 54915.85 88888.00 2012-06-18 13:57:46.250 170 12494.15 95.75 54915.82 88888.00 2012-06-18 13:57:46.375 170 12494.12 95.75 54915.85 88888.00 2012-06-18 13:57:46.500 170 12494.12 95.72 54915.80 88888.00 2012-06-18 13:57:46.625 170 12494.12 95.67 54915.78 88888.00 2012-06-18 13:57:46.750 170 12494.15 95.72 54915.80 88888.00 2012-06-18 13:57:46.875 170 12494.25 95.78 54915.82 88888.00 2012-06-18 13:57:47.000 170 12494.27 95.75 54915.75 88888.00 2012-06-18 13:57:47.125 170 12494.25 95.75 54915.75 88888.00 2012-06-18 13:57:47.250 170 12494.25 95.72 54915.78 88888.00 2012-06-18 13:57:47.375 170 12494.25 95.72 54915.78 88888.00 2012-06-18 13:57:47.500 170 12494.27 95.72 54915.78 88888.00 2012-06-18 13:57:47.625 170 12494.30 95.72 54915.78 88888.00 2012-06-18 13:57:47.750 170 12494.27 95.78 54915.78 88888.00 2012-06-18 13:57:47.875 170 12494.20 95.78 54915.75 88888.00 2012-06-18 13:57:48.000 170 12494.17 95.78 54915.75 88888.00 2012-06-18 13:57:48.125 170 12494.23 95.78 54915.72 88888.00 2012-06-18 13:57:48.250 170 12494.23 95.72 54915.72 88888.00 2012-06-18 13:57:48.375 170 12494.30 95.78 54915.75 88888.00 2012-06-18 13:57:48.500 170 12494.38 95.83 54915.72 88888.00 2012-06-18 13:57:48.625 170 12494.35 95.80 54915.72 88888.00 2012-06-18 13:57:48.750 170 12494.30 95.75 54915.70 88888.00 2012-06-18 13:57:48.875 170 12494.30 95.72 54915.72 88888.00 2012-06-18 13:57:49.000 170 12494.30 95.75 54915.70 88888.00 2012-06-18 13:57:49.125 170 12494.25 95.75 54915.70 88888.00 2012-06-18 13:57:49.250 170 12494.20 95.75 54915.70 88888.00 2012-06-18 13:57:49.375 170 12494.30 95.80 54915.70 88888.00 2012-06-18 13:57:49.500 170 12494.30 95.75 54915.68 88888.00 2012-06-18 13:57:49.625 170 12494.30 95.70 54915.68 88888.00 2012-06-18 13:57:49.750 170 12494.33 95.67 54915.65 88888.00 2012-06-18 13:57:49.875 170 12494.33 95.70 54915.65 88888.00 2012-06-18 13:57:50.000 170 12494.35 95.75 54915.65 88888.00 2012-06-18 13:57:50.125 170 12494.38 95.78 54915.68 88888.00 2012-06-18 13:57:50.250 170 12494.35 95.72 54915.65 88888.00 2012-06-18 13:57:50.375 170 12494.38 95.72 54915.62 88888.00 2012-06-18 13:57:50.500 170 12494.33 95.72 54915.65 88888.00 2012-06-18 13:57:50.625 170 12494.25 95.72 54915.65 88888.00 2012-06-18 13:57:50.750 170 12494.25 95.75 54915.65 88888.00 2012-06-18 13:57:50.875 170 12494.23 95.72 54915.60 88888.00 2012-06-18 13:57:51.000 170 12494.15 95.70 54915.60 88888.00 2012-06-18 13:57:51.125 170 12494.10 95.72 54915.60 88888.00 2012-06-18 13:57:51.250 170 12494.10 95.75 54915.60 88888.00 2012-06-18 13:57:51.375 170 12494.15 95.70 54915.60 88888.00 2012-06-18 13:57:51.500 170 12494.23 95.67 54915.62 88888.00 2012-06-18 13:57:51.625 170 12494.25 95.70 54915.65 88888.00 2012-06-18 13:57:51.750 170 12494.25 95.70 54915.65 88888.00 2012-06-18 13:57:51.875 170 12494.27 95.70 54915.62 88888.00 2012-06-18 13:57:52.000 170 12494.25 95.72 54915.62 88888.00 2012-06-18 13:57:52.125 170 12494.23 95.67 54915.60 88888.00 2012-06-18 13:57:52.250 170 12494.23 95.65 54915.60 88888.00 2012-06-18 13:57:52.375 170 12494.25 95.65 54915.60 88888.00 2012-06-18 13:57:52.500 170 12494.33 95.62 54915.60 88888.00 2012-06-18 13:57:52.625 170 12494.30 95.65 54915.57 88888.00 2012-06-18 13:57:52.750 170 12494.35 95.67 54915.62 88888.00 2012-06-18 13:57:52.875 170 12494.38 95.65 54915.60 88888.00 2012-06-18 13:57:53.000 170 12494.33 95.60 54915.60 88888.00 2012-06-18 13:57:53.125 170 12494.27 95.58 54915.60 88888.00 2012-06-18 13:57:53.250 170 12494.27 95.58 54915.60 88888.00 2012-06-18 13:57:53.375 170 12494.33 95.55 54915.57 88888.00 2012-06-18 13:57:53.500 170 12494.35 95.53 54915.57 88888.00 2012-06-18 13:57:53.625 170 12494.35 95.53 54915.57 88888.00 2012-06-18 13:57:53.750 170 12494.33 95.55 54915.60 88888.00 2012-06-18 13:57:53.875 170 12494.38 95.55 54915.60 88888.00 2012-06-18 13:57:54.000 170 12494.33 95.55 54915.55 88888.00 2012-06-18 13:57:54.125 170 12494.25 95.55 54915.55 88888.00 2012-06-18 13:57:54.250 170 12494.25 95.50 54915.55 88888.00 2012-06-18 13:57:54.375 170 12494.27 95.50 54915.53 88888.00 2012-06-18 13:57:54.500 170 12494.27 95.47 54915.53 88888.00 2012-06-18 13:57:54.625 170 12494.33 95.50 54915.55 88888.00 2012-06-18 13:57:54.750 170 12494.30 95.47 54915.55 88888.00 2012-06-18 13:57:54.875 170 12494.30 95.42 54915.53 88888.00 2012-06-18 13:57:55.000 170 12494.30 95.45 54915.53 88888.00 2012-06-18 13:57:55.125 170 12494.30 95.42 54915.55 88888.00 2012-06-18 13:57:55.250 170 12494.30 95.42 54915.55 88888.00 2012-06-18 13:57:55.375 170 12494.33 95.42 54915.53 88888.00 2012-06-18 13:57:55.500 170 12494.30 95.38 54915.53 88888.00 2012-06-18 13:57:55.625 170 12494.20 95.35 54915.53 88888.00 2012-06-18 13:57:55.750 170 12494.15 95.35 54915.53 88888.00 2012-06-18 13:57:55.875 170 12494.20 95.38 54915.55 88888.00 2012-06-18 13:57:56.000 170 12494.23 95.38 54915.53 88888.00 2012-06-18 13:57:56.125 170 12494.20 95.33 54915.53 88888.00 2012-06-18 13:57:56.250 170 12494.23 95.33 54915.55 88888.00 2012-06-18 13:57:56.375 170 12494.30 95.33 54915.53 88888.00 2012-06-18 13:57:56.500 170 12494.25 95.33 54915.55 88888.00 2012-06-18 13:57:56.625 170 12494.23 95.28 54915.53 88888.00 2012-06-18 13:57:56.750 170 12494.17 95.28 54915.53 88888.00 2012-06-18 13:57:56.875 170 12494.20 95.28 54915.53 88888.00 2012-06-18 13:57:57.000 170 12494.15 95.25 54915.50 88888.00 2012-06-18 13:57:57.125 170 12494.15 95.30 54915.53 88888.00 2012-06-18 13:57:57.250 170 12494.17 95.35 54915.55 88888.00 2012-06-18 13:57:57.375 170 12494.25 95.33 54915.55 88888.00 2012-06-18 13:57:57.500 170 12494.30 95.28 54915.53 88888.00 2012-06-18 13:57:57.625 170 12494.20 95.25 54915.50 88888.00 2012-06-18 13:57:57.750 170 12494.12 95.25 54915.53 88888.00 2012-06-18 13:57:57.875 170 12494.15 95.25 54915.53 88888.00 2012-06-18 13:57:58.000 170 12494.12 95.22 54915.50 88888.00 2012-06-18 13:57:58.125 170 12494.12 95.22 54915.50 88888.00 2012-06-18 13:57:58.250 170 12494.17 95.22 54915.50 88888.00 2012-06-18 13:57:58.375 170 12494.20 95.22 54915.53 88888.00 2012-06-18 13:57:58.500 170 12494.17 95.22 54915.50 88888.00 2012-06-18 13:57:58.625 170 12494.17 95.20 54915.47 88888.00 2012-06-18 13:57:58.750 170 12494.23 95.17 54915.47 88888.00 2012-06-18 13:57:58.875 170 12494.23 95.20 54915.50 88888.00 2012-06-18 13:57:59.000 170 12494.23 95.20 54915.50 88888.00 2012-06-18 13:57:59.125 170 12494.20 95.17 54915.53 88888.00 2012-06-18 13:57:59.250 170 12494.10 95.17 54915.53 88888.00 2012-06-18 13:57:59.375 170 12494.05 95.22 54915.53 88888.00 2012-06-18 13:57:59.500 170 12494.00 95.22 54915.50 88888.00 2012-06-18 13:57:59.625 170 12493.98 95.20 54915.50 88888.00 2012-06-18 13:57:59.750 170 12494.05 95.25 54915.53 88888.00 2012-06-18 13:57:59.875 170 12494.08 95.25 54915.50 88888.00 2012-06-18 13:58:00.000 170 12494.15 95.22 54915.53 88888.00 2012-06-18 13:58:00.125 170 12494.12 95.17 54915.47 88888.00 2012-06-18 13:58:00.250 170 12494.05 95.15 54915.45 88888.00 2012-06-18 13:58:00.375 170 12494.05 95.20 54915.47 88888.00 2012-06-18 13:58:00.500 170 12494.02 95.17 54915.47 88888.00 2012-06-18 13:58:00.625 170 12494.02 95.17 54915.47 88888.00 2012-06-18 13:58:00.750 170 12494.02 95.17 54915.50 88888.00 2012-06-18 13:58:00.875 170 12493.98 95.15 54915.45 88888.00 2012-06-18 13:58:01.000 170 12493.98 95.10 54915.45 88888.00 2012-06-18 13:58:01.125 170 12493.98 95.12 54915.47 88888.00 2012-06-18 13:58:01.250 170 12493.95 95.12 54915.53 88888.00 2012-06-18 13:58:01.375 170 12493.90 95.15 54915.47 88888.00 2012-06-18 13:58:01.500 170 12493.88 95.10 54915.43 88888.00 2012-06-18 13:58:01.625 170 12493.85 95.05 54915.43 88888.00 2012-06-18 13:58:01.750 170 12493.85 95.05 54915.47 88888.00 2012-06-18 13:58:01.875 170 12493.83 95.05 54915.47 88888.00 2012-06-18 13:58:02.000 170 12493.80 95.05 54915.47 88888.00 2012-06-18 13:58:02.125 170 12493.85 95.05 54915.47 88888.00 2012-06-18 13:58:02.250 170 12493.85 95.03 54915.45 88888.00 2012-06-18 13:58:02.375 170 12493.85 95.03 54915.45 88888.00 2012-06-18 13:58:02.500 170 12493.88 95.03 54915.47 88888.00 2012-06-18 13:58:02.625 170 12493.90 95.00 54915.45 88888.00 2012-06-18 13:58:02.750 170 12493.92 94.97 54915.45 88888.00 2012-06-18 13:58:02.875 170 12493.83 94.97 54915.45 88888.00 2012-06-18 13:58:03.000 170 12493.75 95.00 54915.47 88888.00 2012-06-18 13:58:03.125 170 12493.77 95.00 54915.47 88888.00 2012-06-18 13:58:03.250 170 12493.83 94.97 54915.43 88888.00 2012-06-18 13:58:03.375 170 12493.80 94.95 54915.43 88888.00 2012-06-18 13:58:03.500 170 12493.75 94.95 54915.43 88888.00 2012-06-18 13:58:03.625 170 12493.73 94.92 54915.47 88888.00 2012-06-18 13:58:03.750 170 12493.67 94.90 54915.45 88888.00 2012-06-18 13:58:03.875 170 12493.70 94.90 54915.45 88888.00 2012-06-18 13:58:04.000 170 12493.70 94.95 54915.47 88888.00 2012-06-18 13:58:04.125 170 12493.65 94.95 54915.53 88888.00 2012-06-18 13:58:04.250 170 12493.67 94.90 54915.47 88888.00 2012-06-18 13:58:04.375 170 12493.73 94.88 54915.45 88888.00 2012-06-18 13:58:04.500 170 12493.73 94.90 54915.47 88888.00 2012-06-18 13:58:04.625 170 12493.67 94.88 54915.47 88888.00 2012-06-18 13:58:04.750 170 12493.65 94.88 54915.45 88888.00 2012-06-18 13:58:04.875 170 12493.65 94.85 54915.47 88888.00 2012-06-18 13:58:05.000 170 12493.62 94.85 54915.45 88888.00 2012-06-18 13:58:05.125 170 12493.60 94.83 54915.45 88888.00 2012-06-18 13:58:05.250 170 12493.55 94.80 54915.45 88888.00 2012-06-18 13:58:05.375 170 12493.55 94.78 54915.45 88888.00 2012-06-18 13:58:05.500 170 12493.52 94.75 54915.45 88888.00 2012-06-18 13:58:05.625 170 12493.58 94.78 54915.45 88888.00 2012-06-18 13:58:05.750 170 12493.62 94.75 54915.45 88888.00 2012-06-18 13:58:05.875 170 12493.58 94.72 54915.47 88888.00 2012-06-18 13:58:06.000 170 12493.55 94.72 54915.45 88888.00 2012-06-18 13:58:06.125 170 12493.55 94.78 54915.47 88888.00 2012-06-18 13:58:06.250 170 12493.55 94.75 54915.47 88888.00 2012-06-18 13:58:06.375 170 12493.58 94.72 54915.45 88888.00 2012-06-18 13:58:06.500 170 12493.60 94.72 54915.47 88888.00 2012-06-18 13:58:06.625 170 12493.60 94.72 54915.50 88888.00 2012-06-18 13:58:06.750 170 12493.62 94.70 54915.47 88888.00 2012-06-18 13:58:06.875 170 12493.58 94.70 54915.47 88888.00 2012-06-18 13:58:07.000 170 12493.50 94.70 54915.50 88888.00 2012-06-18 13:58:07.125 170 12493.48 94.65 54915.50 88888.00 2012-06-18 13:58:07.250 170 12493.48 94.60 54915.53 88888.00 2012-06-18 13:58:07.375 170 12493.50 94.65 54915.50 88888.00 2012-06-18 13:58:07.500 170 12493.48 94.65 54915.53 88888.00 2012-06-18 13:58:07.625 170 12493.40 94.62 54915.53 88888.00 2012-06-18 13:58:07.750 170 12493.38 94.58 54915.50 88888.00 2012-06-18 13:58:07.875 170 12493.40 94.58 54915.47 88888.00 2012-06-18 13:58:08.000 170 12493.38 94.58 54915.47 88888.00 2012-06-18 13:58:08.125 170 12493.33 94.58 54915.50 88888.00 2012-06-18 13:58:08.250 170 12493.30 94.50 54915.47 88888.00 2012-06-18 13:58:08.375 170 12493.35 94.50 54915.50 88888.00 2012-06-18 13:58:08.500 170 12493.35 94.47 54915.50 88888.00 2012-06-18 13:58:08.625 170 12493.33 94.47 54915.47 88888.00 2012-06-18 13:58:08.750 170 12493.30 94.45 54915.47 88888.00 2012-06-18 13:58:08.875 170 12493.30 94.42 54915.45 88888.00 2012-06-18 13:58:09.000 170 12493.27 94.45 54915.47 88888.00 2012-06-18 13:58:09.125 170 12493.25 94.42 54915.50 88888.00 2012-06-18 13:58:09.250 170 12493.20 94.38 54915.45 88888.00 2012-06-18 13:58:09.375 170 12493.20 94.38 54915.45 88888.00 2012-06-18 13:58:09.500 170 12493.20 94.38 54915.47 88888.00 2012-06-18 13:58:09.625 170 12493.25 94.38 54915.47 88888.00 2012-06-18 13:58:09.750 170 12493.25 94.38 54915.50 88888.00 2012-06-18 13:58:09.875 170 12493.27 94.38 54915.50 88888.00 2012-06-18 13:58:10.000 170 12493.25 94.33 54915.45 88888.00 2012-06-18 13:58:10.125 170 12493.23 94.30 54915.47 88888.00 2012-06-18 13:58:10.250 170 12493.20 94.30 54915.47 88888.00 2012-06-18 13:58:10.375 170 12493.25 94.30 54915.47 88888.00 2012-06-18 13:58:10.500 170 12493.20 94.25 54915.47 88888.00 2012-06-18 13:58:10.625 170 12493.15 94.25 54915.50 88888.00 2012-06-18 13:58:10.750 170 12493.15 94.25 54915.53 88888.00 2012-06-18 13:58:10.875 170 12493.15 94.25 54915.53 88888.00 2012-06-18 13:58:11.000 170 12493.15 94.25 54915.50 88888.00 2012-06-18 13:58:11.125 170 12493.17 94.22 54915.53 88888.00 2012-06-18 13:58:11.250 170 12493.10 94.28 54915.55 88888.00 2012-06-18 13:58:11.375 170 12493.08 94.22 54915.53 88888.00 2012-06-18 13:58:11.500 170 12493.08 94.15 54915.50 88888.00 2012-06-18 13:58:11.625 170 12493.02 94.12 54915.50 88888.00 2012-06-18 13:58:11.750 170 12493.02 94.15 54915.47 88888.00 2012-06-18 13:58:11.875 170 12493.05 94.12 54915.50 88888.00 2012-06-18 13:58:12.000 170 12493.05 94.10 54915.50 88888.00 2012-06-18 13:58:12.125 170 12493.00 94.08 54915.53 88888.00 2012-06-18 13:58:12.250 170 12492.92 94.05 54915.50 88888.00 2012-06-18 13:58:12.375 170 12492.95 94.08 54915.50 88888.00 2012-06-18 13:58:12.500 170 12492.92 94.08 54915.50 88888.00 2012-06-18 13:58:12.625 170 12492.88 94.05 54915.45 88888.00 2012-06-18 13:58:12.750 170 12492.88 94.05 54915.47 88888.00 2012-06-18 13:58:12.875 170 12492.83 94.05 54915.50 88888.00 2012-06-18 13:58:13.000 170 12492.88 94.03 54915.50 88888.00 2012-06-18 13:58:13.125 170 12492.88 93.97 54915.47 88888.00 2012-06-18 13:58:13.250 170 12492.90 93.97 54915.47 88888.00 2012-06-18 13:58:13.375 170 12492.90 93.92 54915.45 88888.00 2012-06-18 13:58:13.500 170 12492.85 93.92 54915.47 88888.00 2012-06-18 13:58:13.625 170 12492.92 93.97 54915.50 88888.00 2012-06-18 13:58:13.750 170 12492.95 93.92 54915.47 88888.00 2012-06-18 13:58:13.875 170 12492.83 93.92 54915.47 88888.00 2012-06-18 13:58:14.000 170 12492.83 93.90 54915.50 88888.00 2012-06-18 13:58:14.125 170 12492.85 93.90 54915.50 88888.00 2012-06-18 13:58:14.250 170 12492.88 93.88 54915.50 88888.00 2012-06-18 13:58:14.375 170 12492.83 93.85 54915.47 88888.00 2012-06-18 13:58:14.500 170 12492.85 93.83 54915.43 88888.00 2012-06-18 13:58:14.625 170 12492.88 93.83 54915.43 88888.00 2012-06-18 13:58:14.750 170 12492.80 93.78 54915.43 88888.00 2012-06-18 13:58:14.875 170 12492.77 93.75 54915.40 88888.00 2012-06-18 13:58:15.000 170 12492.88 93.72 54915.40 88888.00 2012-06-18 13:58:15.125 170 12492.90 93.78 54915.43 88888.00 2012-06-18 13:58:15.250 170 12492.77 93.75 54915.43 88888.00 2012-06-18 13:58:15.375 170 12492.80 93.72 54915.43 88888.00 2012-06-18 13:58:15.500 170 12492.77 93.72 54915.45 88888.00 2012-06-18 13:58:15.625 170 12492.75 93.72 54915.45 88888.00 2012-06-18 13:58:15.750 170 12492.80 93.72 54915.45 88888.00 2012-06-18 13:58:15.875 170 12492.80 93.70 54915.45 88888.00 2012-06-18 13:58:16.000 170 12492.80 93.72 54915.45 88888.00 2012-06-18 13:58:16.125 170 12492.80 93.75 54915.45 88888.00 2012-06-18 13:58:16.250 170 12492.73 93.67 54915.43 88888.00 2012-06-18 13:58:16.375 170 12492.75 93.67 54915.45 88888.00 2012-06-18 13:58:16.500 170 12492.75 93.67 54915.43 88888.00 2012-06-18 13:58:16.625 170 12492.73 93.67 54915.43 88888.00 2012-06-18 13:58:16.750 170 12492.73 93.67 54915.45 88888.00 2012-06-18 13:58:16.875 170 12492.75 93.70 54915.45 88888.00 2012-06-18 13:58:17.000 170 12492.77 93.67 54915.43 88888.00 2012-06-18 13:58:17.125 170 12492.77 93.65 54915.43 88888.00 2012-06-18 13:58:17.250 170 12492.73 93.62 54915.43 88888.00 2012-06-18 13:58:17.375 170 12492.73 93.65 54915.40 88888.00 2012-06-18 13:58:17.500 170 12492.62 93.60 54915.40 88888.00 2012-06-18 13:58:17.625 170 12492.60 93.62 54915.43 88888.00 2012-06-18 13:58:17.750 170 12492.58 93.65 54915.43 88888.00 2012-06-18 13:58:17.875 170 12492.55 93.65 54915.43 88888.00 2012-06-18 13:58:18.000 170 12492.58 93.65 54915.43 88888.00 2012-06-18 13:58:18.125 170 12492.67 93.65 54915.45 88888.00 2012-06-18 13:58:18.250 170 12492.67 93.62 54915.43 88888.00 2012-06-18 13:58:18.375 170 12492.62 93.65 54915.45 88888.00 2012-06-18 13:58:18.500 170 12492.62 93.67 54915.43 88888.00 2012-06-18 13:58:18.625 170 12492.65 93.67 54915.43 88888.00 2012-06-18 13:58:18.750 170 12492.55 93.62 54915.38 88888.00 2012-06-18 13:58:18.875 170 12492.58 93.60 54915.35 88888.00 2012-06-18 13:58:19.000 170 12492.65 93.60 54915.35 88888.00 2012-06-18 13:58:19.125 170 12492.65 93.62 54915.38 88888.00 2012-06-18 13:58:19.250 170 12492.60 93.62 54915.40 88888.00 2012-06-18 13:58:19.375 170 12492.62 93.62 54915.40 88888.00 2012-06-18 13:58:19.500 170 12492.62 93.65 54915.40 88888.00 2012-06-18 13:58:19.625 170 12492.55 93.62 54915.35 88888.00 2012-06-18 13:58:19.750 170 12492.48 93.62 54915.38 88888.00 2012-06-18 13:58:19.875 170 12492.48 93.60 54915.38 88888.00 2012-06-18 13:58:20.000 170 12492.50 93.65 54915.38 88888.00 2012-06-18 13:58:20.125 170 12492.48 93.70 54915.40 88888.00 2012-06-18 13:58:20.250 170 12492.48 93.67 54915.38 88888.00 2012-06-18 13:58:20.375 170 12492.48 93.65 54915.32 88888.00 2012-06-18 13:58:20.500 170 12492.42 93.65 54915.32 88888.00 2012-06-18 13:58:20.625 170 12492.45 93.67 54915.35 88888.00 2012-06-18 13:58:20.750 170 12492.40 93.67 54915.35 88888.00 2012-06-18 13:58:20.875 170 12492.40 93.65 54915.35 88888.00 2012-06-18 13:58:21.000 170 12492.45 93.65 54915.38 88888.00 2012-06-18 13:58:21.125 170 12492.48 93.67 54915.38 88888.00 2012-06-18 13:58:21.250 170 12492.42 93.65 54915.35 88888.00 2012-06-18 13:58:21.375 170 12492.38 93.65 54915.32 88888.00 2012-06-18 13:58:21.500 170 12492.35 93.65 54915.35 88888.00 2012-06-18 13:58:21.625 170 12492.35 93.67 54915.32 88888.00 2012-06-18 13:58:21.750 170 12492.38 93.67 54915.32 88888.00 2012-06-18 13:58:21.875 170 12492.33 93.67 54915.32 88888.00 2012-06-18 13:58:22.000 170 12492.30 93.70 54915.32 88888.00 2012-06-18 13:58:22.125 170 12492.27 93.67 54915.32 88888.00 2012-06-18 13:58:22.250 170 12492.23 93.67 54915.32 88888.00 2012-06-18 13:58:22.375 170 12492.27 93.70 54915.32 88888.00 2012-06-18 13:58:22.500 170 12492.30 93.72 54915.30 88888.00 2012-06-18 13:58:22.625 170 12492.35 93.72 54915.32 88888.00 2012-06-18 13:58:22.750 170 12492.30 93.70 54915.32 88888.00 2012-06-18 13:58:22.875 170 12492.23 93.70 54915.30 88888.00 2012-06-18 13:58:23.000 170 12492.25 93.70 54915.30 88888.00 2012-06-18 13:58:23.125 170 12492.33 93.75 54915.30 88888.00 2012-06-18 13:58:23.250 170 12492.33 93.75 54915.32 88888.00 2012-06-18 13:58:23.375 170 12492.35 93.78 54915.30 88888.00 2012-06-18 13:58:23.500 170 12492.33 93.78 54915.30 88888.00 2012-06-18 13:58:23.625 170 12492.30 93.80 54915.28 88888.00 2012-06-18 13:58:23.750 170 12492.25 93.78 54915.25 88888.00 2012-06-18 13:58:23.875 170 12492.30 93.78 54915.25 88888.00 2012-06-18 13:58:24.000 170 12492.38 93.83 54915.28 88888.00 2012-06-18 13:58:24.125 170 12492.33 93.85 54915.28 88888.00 2012-06-18 13:58:24.250 170 12492.33 93.85 54915.25 88888.00 2012-06-18 13:58:24.375 170 12492.30 93.80 54915.25 88888.00 2012-06-18 13:58:24.500 170 12492.27 93.80 54915.25 88888.00 2012-06-18 13:58:24.625 170 12492.27 93.80 54915.22 88888.00 2012-06-18 13:58:24.750 170 12492.23 93.83 54915.20 88888.00 2012-06-18 13:58:24.875 170 12492.20 93.83 54915.20 88888.00 2012-06-18 13:58:25.000 170 12492.23 93.83 54915.20 88888.00 2012-06-18 13:58:25.125 170 12492.30 93.83 54915.22 88888.00 2012-06-18 13:58:25.250 170 12492.27 93.92 54915.25 88888.00 2012-06-18 13:58:25.375 170 12492.33 93.92 54915.22 88888.00 2012-06-18 13:58:25.500 170 12492.30 93.95 54915.22 88888.00 2012-06-18 13:58:25.625 170 12492.27 93.92 54915.18 88888.00 2012-06-18 13:58:25.750 170 12492.23 93.92 54915.18 88888.00 2012-06-18 13:58:25.875 170 12492.12 93.92 54915.20 88888.00 2012-06-18 13:58:26.000 170 12492.15 93.97 54915.18 88888.00 2012-06-18 13:58:26.125 170 12492.17 93.95 54915.18 88888.00 2012-06-18 13:58:26.250 170 12492.17 93.95 54915.18 88888.00 2012-06-18 13:58:26.375 170 12492.15 94.00 54915.18 88888.00 2012-06-18 13:58:26.500 170 12492.10 94.03 54915.18 88888.00 2012-06-18 13:58:26.625 170 12492.12 94.03 54915.15 88888.00 2012-06-18 13:58:26.750 170 12492.08 94.00 54915.12 88888.00 2012-06-18 13:58:26.875 170 12492.08 94.00 54915.12 88888.00 2012-06-18 13:58:27.000 170 12492.17 94.00 54915.15 88888.00 2012-06-18 13:58:27.125 170 12492.17 94.03 54915.15 88888.00 2012-06-18 13:58:27.250 170 12492.08 94.05 54915.12 88888.00 2012-06-18 13:58:27.375 170 12492.05 94.05 54915.12 88888.00 2012-06-18 13:58:27.500 170 12492.02 94.08 54915.15 88888.00 2012-06-18 13:58:27.625 170 12492.08 94.12 54915.15 88888.00 2012-06-18 13:58:27.750 170 12492.08 94.08 54915.12 88888.00 2012-06-18 13:58:27.875 170 12492.02 94.03 54915.05 88888.00 2012-06-18 13:58:28.000 170 12492.00 94.05 54915.05 88888.00 2012-06-18 13:58:28.125 170 12491.98 94.08 54915.07 88888.00 2012-06-18 13:58:28.250 170 12491.95 94.08 54915.07 88888.00 2012-06-18 13:58:28.375 170 12491.98 94.08 54915.07 88888.00 2012-06-18 13:58:28.500 170 12491.98 94.10 54915.10 88888.00 2012-06-18 13:58:28.625 170 12492.02 94.12 54915.10 88888.00 2012-06-18 13:58:28.750 170 12492.05 94.15 54915.10 88888.00 2012-06-18 13:58:28.875 170 12492.02 94.12 54915.05 88888.00 2012-06-18 13:58:29.000 170 12491.95 94.15 54915.05 88888.00 2012-06-18 13:58:29.125 170 12491.92 94.15 54915.05 88888.00 2012-06-18 13:58:29.250 170 12491.95 94.12 54915.05 88888.00 2012-06-18 13:58:29.375 170 12492.02 94.12 54915.00 88888.00 2012-06-18 13:58:29.500 170 12492.02 94.15 54915.03 88888.00 2012-06-18 13:58:29.625 170 12492.02 94.15 54915.05 88888.00 2012-06-18 13:58:29.750 170 12492.00 94.15 54915.03 88888.00 2012-06-18 13:58:29.875 170 12491.98 94.15 54915.00 88888.00 2012-06-18 13:58:30.000 170 12492.02 94.15 54915.00 88888.00 2012-06-18 13:58:30.125 170 12492.08 94.17 54915.00 88888.00 2012-06-18 13:58:30.250 170 12492.02 94.12 54914.97 88888.00 2012-06-18 13:58:30.375 170 12492.02 94.12 54914.95 88888.00 2012-06-18 13:58:30.500 170 12492.02 94.12 54914.93 88888.00 2012-06-18 13:58:30.625 170 12492.00 94.15 54914.95 88888.00 2012-06-18 13:58:30.750 170 12491.95 94.20 54914.97 88888.00 2012-06-18 13:58:30.875 170 12491.92 94.25 54915.00 88888.00 2012-06-18 13:58:31.000 170 12491.90 94.20 54914.95 88888.00 2012-06-18 13:58:31.125 170 12491.90 94.15 54914.93 88888.00 2012-06-18 13:58:31.250 170 12491.85 94.10 54914.93 88888.00 2012-06-18 13:58:31.375 170 12491.85 94.15 54914.93 88888.00 2012-06-18 13:58:31.500 170 12491.90 94.20 54914.93 88888.00 2012-06-18 13:58:31.625 170 12491.90 94.20 54914.90 88888.00 2012-06-18 13:58:31.750 170 12491.92 94.20 54914.93 88888.00 2012-06-18 13:58:31.875 170 12491.92 94.17 54914.90 88888.00 2012-06-18 13:58:32.000 170 12491.92 94.17 54914.88 88888.00 2012-06-18 13:58:32.125 170 12491.92 94.20 54914.90 88888.00 2012-06-18 13:58:32.250 170 12491.88 94.17 54914.90 88888.00 2012-06-18 13:58:32.375 170 12491.88 94.15 54914.88 88888.00 2012-06-18 13:58:32.500 170 12491.88 94.20 54914.90 88888.00 2012-06-18 13:58:32.625 170 12491.90 94.25 54914.90 88888.00 2012-06-18 13:58:32.750 170 12491.90 94.22 54914.88 88888.00 2012-06-18 13:58:32.875 170 12491.88 94.22 54914.88 88888.00 2012-06-18 13:58:33.000 170 12491.90 94.22 54914.88 88888.00 2012-06-18 13:58:33.125 170 12491.88 94.20 54914.82 88888.00 2012-06-18 13:58:33.250 170 12491.80 94.17 54914.85 88888.00 2012-06-18 13:58:33.375 170 12491.88 94.20 54914.82 88888.00 2012-06-18 13:58:33.500 170 12491.95 94.22 54914.85 88888.00 2012-06-18 13:58:33.625 170 12491.92 94.22 54914.82 88888.00 2012-06-18 13:58:33.750 170 12491.83 94.17 54914.80 88888.00 2012-06-18 13:58:33.875 170 12491.77 94.17 54914.82 88888.00 2012-06-18 13:58:34.000 170 12491.83 94.17 54914.80 88888.00 2012-06-18 13:58:34.125 170 12491.90 94.20 54914.80 88888.00 2012-06-18 13:58:34.250 170 12491.92 94.17 54914.80 88888.00 2012-06-18 13:58:34.375 170 12491.98 94.17 54914.78 88888.00 2012-06-18 13:58:34.500 170 12491.95 94.20 54914.75 88888.00 2012-06-18 13:58:34.625 170 12491.88 94.22 54914.78 88888.00 2012-06-18 13:58:34.750 170 12491.88 94.22 54914.72 88888.00 2012-06-18 13:58:34.875 170 12491.83 94.20 54914.72 88888.00 2012-06-18 13:58:35.000 170 12491.80 94.20 54914.70 88888.00 2012-06-18 13:58:35.125 170 12491.77 94.22 54914.72 88888.00 2012-06-18 13:58:35.250 170 12491.83 94.20 54914.70 88888.00 2012-06-18 13:58:35.375 170 12491.85 94.22 54914.70 88888.00 2012-06-18 13:58:35.500 170 12491.88 94.22 54914.68 88888.00 2012-06-18 13:58:35.625 170 12491.88 94.20 54914.65 88888.00 2012-06-18 13:58:35.750 170 12491.88 94.20 54914.68 88888.00 2012-06-18 13:58:35.875 170 12491.83 94.22 54914.70 88888.00 2012-06-18 13:58:36.000 170 12491.83 94.25 54914.70 88888.00 2012-06-18 13:58:36.125 170 12491.85 94.25 54914.70 88888.00 2012-06-18 13:58:36.250 170 12491.75 94.20 54914.68 88888.00 2012-06-18 13:58:36.375 170 12491.75 94.20 54914.68 88888.00 2012-06-18 13:58:36.500 170 12491.73 94.22 54914.70 88888.00 2012-06-18 13:58:36.625 170 12491.73 94.25 54914.70 88888.00 2012-06-18 13:58:36.750 170 12491.75 94.22 54914.68 88888.00 2012-06-18 13:58:36.875 170 12491.77 94.22 54914.62 88888.00 2012-06-18 13:58:37.000 170 12491.77 94.20 54914.65 88888.00 2012-06-18 13:58:37.125 170 12491.75 94.17 54914.65 88888.00 2012-06-18 13:58:37.250 170 12491.73 94.17 54914.62 88888.00 2012-06-18 13:58:37.375 170 12491.75 94.20 54914.62 88888.00 2012-06-18 13:58:37.500 170 12491.73 94.17 54914.60 88888.00 2012-06-18 13:58:37.625 170 12491.73 94.12 54914.60 88888.00 2012-06-18 13:58:37.750 170 12491.75 94.12 54914.60 88888.00 2012-06-18 13:58:37.875 170 12491.77 94.12 54914.60 88888.00 2012-06-18 13:58:38.000 170 12491.77 94.15 54914.57 88888.00 2012-06-18 13:58:38.125 170 12491.77 94.15 54914.57 88888.00 2012-06-18 13:58:38.250 170 12491.77 94.12 54914.57 88888.00 2012-06-18 13:58:38.375 170 12491.85 94.15 54914.57 88888.00 2012-06-18 13:58:38.500 170 12491.83 94.12 54914.57 88888.00 2012-06-18 13:58:38.625 170 12491.77 94.12 54914.60 88888.00 2012-06-18 13:58:38.750 170 12491.77 94.10 54914.60 88888.00 2012-06-18 13:58:38.875 170 12491.73 94.08 54914.57 88888.00 2012-06-18 13:58:39.000 170 12491.75 94.08 54914.55 88888.00 2012-06-18 13:58:39.125 170 12491.83 94.10 54914.55 88888.00 2012-06-18 13:58:39.250 170 12491.77 94.12 54914.55 88888.00 2012-06-18 13:58:39.375 170 12491.73 94.12 54914.55 88888.00 2012-06-18 13:58:39.500 170 12491.70 94.10 54914.53 88888.00 2012-06-18 13:58:39.625 170 12491.75 94.08 54914.55 88888.00 2012-06-18 13:58:39.750 170 12491.77 94.10 54914.55 88888.00 2012-06-18 13:58:39.875 170 12491.77 94.08 54914.53 88888.00 2012-06-18 13:58:40.000 170 12491.75 94.05 54914.53 88888.00 2012-06-18 13:58:40.125 170 12491.75 94.03 54914.50 88888.00 2012-06-18 13:58:40.250 170 12491.65 94.03 54914.47 88888.00 2012-06-18 13:58:40.375 170 12491.70 94.05 54914.47 88888.00 2012-06-18 13:58:40.500 170 12491.73 94.00 54914.47 88888.00 2012-06-18 13:58:40.625 170 12491.67 94.00 54914.47 88888.00 2012-06-18 13:58:40.750 170 12491.73 94.03 54914.47 88888.00 2012-06-18 13:58:40.875 170 12491.77 94.00 54914.45 88888.00 2012-06-18 13:58:41.000 170 12491.73 94.00 54914.43 88888.00 2012-06-18 13:58:41.125 170 12491.73 94.00 54914.43 88888.00 2012-06-18 13:58:41.250 170 12491.70 93.97 54914.45 88888.00 2012-06-18 13:58:41.375 170 12491.73 93.97 54914.45 88888.00 2012-06-18 13:58:41.500 170 12491.67 93.95 54914.45 88888.00 2012-06-18 13:58:41.625 170 12491.65 93.92 54914.43 88888.00 2012-06-18 13:58:41.750 170 12491.70 93.90 54914.40 88888.00 2012-06-18 13:58:41.875 170 12491.70 93.90 54914.40 88888.00 2012-06-18 13:58:42.000 170 12491.70 93.90 54914.38 88888.00 2012-06-18 13:58:42.125 170 12491.70 93.85 54914.40 88888.00 2012-06-18 13:58:42.250 170 12491.73 93.88 54914.38 88888.00 2012-06-18 13:58:42.375 170 12491.75 93.88 54914.38 88888.00 2012-06-18 13:58:42.500 170 12491.73 93.85 54914.38 88888.00 2012-06-18 13:58:42.625 170 12491.77 93.85 54914.38 88888.00 2012-06-18 13:58:42.750 170 12491.83 93.83 54914.38 88888.00 2012-06-18 13:58:42.875 170 12491.77 93.80 54914.35 88888.00 2012-06-18 13:58:43.000 170 12491.73 93.78 54914.35 88888.00 2012-06-18 13:58:43.125 170 12491.75 93.75 54914.38 88888.00 2012-06-18 13:58:43.250 170 12491.75 93.75 54914.35 88888.00 2012-06-18 13:58:43.375 170 12491.80 93.75 54914.32 88888.00 2012-06-18 13:58:43.500 170 12491.83 93.75 54914.32 88888.00 2012-06-18 13:58:43.625 170 12491.88 93.78 54914.35 88888.00 2012-06-18 13:58:43.750 170 12491.90 93.75 54914.35 88888.00 2012-06-18 13:58:43.875 170 12491.85 93.67 54914.30 88888.00 2012-06-18 13:58:44.000 170 12491.77 93.67 54914.30 88888.00 2012-06-18 13:58:44.125 170 12491.83 93.72 54914.35 88888.00 2012-06-18 13:58:44.250 170 12491.83 93.72 54914.38 88888.00 2012-06-18 13:58:44.375 170 12491.83 93.70 54914.32 88888.00 2012-06-18 13:58:44.500 170 12491.83 93.65 54914.28 88888.00 2012-06-18 13:58:44.625 170 12491.85 93.65 54914.28 88888.00 2012-06-18 13:58:44.750 170 12491.85 93.60 54914.30 88888.00 2012-06-18 13:58:44.875 170 12491.88 93.60 54914.28 88888.00 2012-06-18 13:58:45.000 170 12491.88 93.60 54914.28 88888.00 2012-06-18 13:58:45.125 170 12491.88 93.62 54914.28 88888.00 2012-06-18 13:58:45.250 170 12491.83 93.62 54914.28 88888.00 2012-06-18 13:58:45.375 170 12491.88 93.60 54914.28 88888.00 2012-06-18 13:58:45.500 170 12491.90 93.55 54914.28 88888.00 2012-06-18 13:58:45.625 170 12491.92 93.55 54914.25 88888.00 2012-06-18 13:58:45.750 170 12491.88 93.55 54914.25 88888.00 2012-06-18 13:58:45.875 170 12491.85 93.53 54914.25 88888.00 2012-06-18 13:58:46.000 170 12491.88 93.55 54914.25 88888.00 2012-06-18 13:58:46.125 170 12491.90 93.53 54914.28 88888.00 2012-06-18 13:58:46.250 170 12491.85 93.53 54914.25 88888.00 2012-06-18 13:58:46.375 170 12491.83 93.53 54914.22 88888.00 2012-06-18 13:58:46.500 170 12491.85 93.50 54914.20 88888.00 2012-06-18 13:58:46.625 170 12491.92 93.47 54914.22 88888.00 2012-06-18 13:58:46.750 170 12491.90 93.47 54914.22 88888.00 2012-06-18 13:58:46.875 170 12491.85 93.42 54914.18 88888.00 2012-06-18 13:58:47.000 170 12491.85 93.42 54914.15 88888.00 2012-06-18 13:58:47.125 170 12491.92 93.45 54914.18 88888.00 2012-06-18 13:58:47.250 170 12491.88 93.45 54914.20 88888.00 2012-06-18 13:58:47.375 170 12491.77 93.42 54914.20 88888.00 2012-06-18 13:58:47.500 170 12491.88 93.42 54914.15 88888.00 2012-06-18 13:58:47.625 170 12491.92 93.40 54914.15 88888.00 2012-06-18 13:58:47.750 170 12491.95 93.40 54914.15 88888.00 2012-06-18 13:58:47.875 170 12491.98 93.42 54914.18 88888.00 2012-06-18 13:58:48.000 170 12491.95 93.40 54914.12 88888.00 2012-06-18 13:58:48.125 170 12491.92 93.35 54914.10 88888.00 2012-06-18 13:58:48.250 170 12491.92 93.35 54914.12 88888.00 2012-06-18 13:58:48.375 170 12491.98 93.38 54914.12 88888.00 2012-06-18 13:58:48.500 170 12491.98 93.40 54914.15 88888.00 2012-06-18 13:58:48.625 170 12491.92 93.38 54914.12 88888.00 2012-06-18 13:58:48.750 170 12491.92 93.35 54914.12 88888.00 2012-06-18 13:58:48.875 170 12491.98 93.35 54914.12 88888.00 2012-06-18 13:58:49.000 170 12492.02 93.33 54914.10 88888.00 2012-06-18 13:58:49.125 170 12492.00 93.30 54914.10 88888.00 2012-06-18 13:58:49.250 170 12492.00 93.25 54914.10 88888.00 2012-06-18 13:58:49.375 170 12492.00 93.25 54914.10 88888.00 2012-06-18 13:58:49.500 170 12492.00 93.28 54914.07 88888.00 2012-06-18 13:58:49.625 170 12491.92 93.28 54914.07 88888.00 2012-06-18 13:58:49.750 170 12491.88 93.28 54914.05 88888.00 2012-06-18 13:58:49.875 170 12491.92 93.28 54914.05 88888.00 2012-06-18 13:58:50.000 170 12492.00 93.25 54914.03 88888.00 2012-06-18 13:58:50.125 170 12492.00 93.25 54914.03 88888.00 2012-06-18 13:58:50.250 170 12492.00 93.25 54914.05 88888.00 2012-06-18 13:58:50.375 170 12492.00 93.25 54914.03 88888.00 2012-06-18 13:58:50.500 170 12491.95 93.17 54914.00 88888.00 2012-06-18 13:58:50.625 170 12491.92 93.17 54914.00 88888.00 2012-06-18 13:58:50.750 170 12491.90 93.17 54913.97 88888.00 2012-06-18 13:58:50.875 170 12491.90 93.17 54913.97 88888.00 2012-06-18 13:58:51.000 170 12491.95 93.20 54913.97 88888.00 2012-06-18 13:58:51.125 170 12492.00 93.22 54914.00 88888.00 2012-06-18 13:58:51.250 170 12491.98 93.15 54914.00 88888.00 2012-06-18 13:58:51.375 170 12491.95 93.15 54913.97 88888.00 2012-06-18 13:58:51.500 170 12491.92 93.10 54913.95 88888.00 2012-06-18 13:58:51.625 170 12491.92 93.08 54913.90 88888.00 2012-06-18 13:58:51.750 170 12491.92 93.08 54913.93 88888.00 2012-06-18 13:58:51.875 170 12491.90 93.05 54913.93 88888.00 2012-06-18 13:58:52.000 170 12491.95 93.05 54913.95 88888.00 2012-06-18 13:58:52.125 170 12492.00 93.10 54913.95 88888.00 2012-06-18 13:58:52.250 170 12491.98 93.08 54913.90 88888.00 2012-06-18 13:58:52.375 170 12491.98 93.10 54913.90 88888.00 2012-06-18 13:58:52.500 170 12491.98 93.10 54913.90 88888.00 2012-06-18 13:58:52.625 170 12491.95 93.08 54913.90 88888.00 2012-06-18 13:58:52.750 170 12491.95 93.08 54913.90 88888.00 2012-06-18 13:58:52.875 170 12492.05 93.05 54913.88 88888.00 2012-06-18 13:58:53.000 170 12492.08 93.00 54913.88 88888.00 2012-06-18 13:58:53.125 170 12492.05 92.97 54913.90 88888.00 2012-06-18 13:58:53.250 170 12492.00 92.95 54913.88 88888.00 2012-06-18 13:58:53.375 170 12491.95 92.97 54913.85 88888.00 2012-06-18 13:58:53.500 170 12491.90 93.00 54913.88 88888.00 2012-06-18 13:58:53.625 170 12491.95 93.00 54913.88 88888.00 2012-06-18 13:58:53.750 170 12491.98 92.97 54913.88 88888.00 2012-06-18 13:58:53.875 170 12491.95 92.92 54913.88 88888.00 2012-06-18 13:58:54.000 170 12491.95 92.95 54913.85 88888.00 2012-06-18 13:58:54.125 170 12491.98 92.95 54913.88 88888.00 2012-06-18 13:58:54.250 170 12491.95 92.92 54913.85 88888.00 2012-06-18 13:58:54.375 170 12491.98 92.90 54913.85 88888.00 2012-06-18 13:58:54.500 170 12491.98 92.90 54913.82 88888.00 2012-06-18 13:58:54.625 170 12492.00 92.88 54913.80 88888.00 2012-06-18 13:58:54.750 170 12491.95 92.85 54913.78 88888.00 2012-06-18 13:58:54.875 170 12491.88 92.85 54913.82 88888.00 2012-06-18 13:58:55.000 170 12491.85 92.83 54913.80 88888.00 2012-06-18 13:58:55.125 170 12491.85 92.83 54913.80 88888.00 2012-06-18 13:58:55.250 170 12491.88 92.80 54913.78 88888.00 2012-06-18 13:58:55.375 170 12491.98 92.80 54913.80 88888.00 2012-06-18 13:58:55.500 170 12492.00 92.80 54913.78 88888.00 2012-06-18 13:58:55.625 170 12491.95 92.78 54913.78 88888.00 2012-06-18 13:58:55.750 170 12491.90 92.78 54913.78 88888.00 2012-06-18 13:58:55.875 170 12491.92 92.78 54913.78 88888.00 2012-06-18 13:58:56.000 170 12491.88 92.75 54913.72 88888.00 2012-06-18 13:58:56.125 170 12491.88 92.78 54913.75 88888.00 2012-06-18 13:58:56.250 170 12491.90 92.72 54913.75 88888.00 2012-06-18 13:58:56.375 170 12491.98 92.72 54913.78 88888.00 2012-06-18 13:58:56.500 170 12491.95 92.72 54913.80 88888.00 2012-06-18 13:58:56.625 170 12491.88 92.72 54913.78 88888.00 2012-06-18 13:58:56.750 170 12491.85 92.70 54913.72 88888.00 2012-06-18 13:58:56.875 170 12491.83 92.67 54913.75 88888.00 2012-06-18 13:58:57.000 170 12491.88 92.70 54913.72 88888.00 2012-06-18 13:58:57.125 170 12491.92 92.72 54913.75 88888.00 2012-06-18 13:58:57.250 170 12491.85 92.70 54913.72 88888.00 2012-06-18 13:58:57.375 170 12491.88 92.70 54913.72 88888.00 2012-06-18 13:58:57.500 170 12491.85 92.65 54913.72 88888.00 2012-06-18 13:58:57.625 170 12491.85 92.67 54913.72 88888.00 2012-06-18 13:58:57.750 170 12491.80 92.62 54913.72 88888.00 2012-06-18 13:58:57.875 170 12491.77 92.62 54913.70 88888.00 2012-06-18 13:58:58.000 170 12491.85 92.65 54913.70 88888.00 2012-06-18 13:58:58.125 170 12491.80 92.62 54913.68 88888.00 2012-06-18 13:58:58.250 170 12491.75 92.58 54913.68 88888.00 2012-06-18 13:58:58.375 170 12491.77 92.58 54913.65 88888.00 2012-06-18 13:58:58.500 170 12491.75 92.58 54913.65 88888.00 2012-06-18 13:58:58.625 170 12491.77 92.58 54913.68 88888.00 2012-06-18 13:58:58.750 170 12491.83 92.60 54913.70 88888.00 2012-06-18 13:58:58.875 170 12491.85 92.60 54913.68 88888.00 2012-06-18 13:58:59.000 170 12491.85 92.60 54913.68 88888.00 2012-06-18 13:58:59.125 170 12491.85 92.55 54913.65 88888.00 2012-06-18 13:58:59.250 170 12491.75 92.53 54913.62 88888.00 2012-06-18 13:58:59.375 170 12491.80 92.50 54913.62 88888.00 2012-06-18 13:58:59.500 170 12491.85 92.53 54913.62 88888.00 2012-06-18 13:58:59.625 170 12491.83 92.55 54913.62 88888.00 2012-06-18 13:58:59.750 170 12491.77 92.50 54913.62 88888.00 2012-06-18 13:58:59.875 170 12491.77 92.50 54913.62 88888.00 2012-06-18 13:59:00.000 170 12491.85 92.50 54913.62 88888.00 2012-06-18 13:59:00.125 170 12491.88 92.50 54913.62 88888.00 2012-06-18 13:59:00.250 170 12491.88 92.50 54913.62 88888.00 2012-06-18 13:59:00.375 170 12491.88 92.50 54913.62 88888.00 2012-06-18 13:59:00.500 170 12491.83 92.47 54913.60 88888.00 2012-06-18 13:59:00.625 170 12491.70 92.42 54913.57 88888.00 2012-06-18 13:59:00.750 170 12491.73 92.45 54913.57 88888.00 2012-06-18 13:59:00.875 170 12491.73 92.47 54913.57 88888.00 2012-06-18 13:59:01.000 170 12491.67 92.47 54913.55 88888.00 2012-06-18 13:59:01.125 170 12491.70 92.50 54913.57 88888.00 2012-06-18 13:59:01.250 170 12491.75 92.47 54913.57 88888.00 2012-06-18 13:59:01.375 170 12491.75 92.45 54913.55 88888.00 2012-06-18 13:59:01.500 170 12491.75 92.42 54913.55 88888.00 2012-06-18 13:59:01.625 170 12491.70 92.38 54913.53 88888.00 2012-06-18 13:59:01.750 170 12491.67 92.40 54913.55 88888.00 2012-06-18 13:59:01.875 170 12491.67 92.40 54913.57 88888.00 2012-06-18 13:59:02.000 170 12491.70 92.40 54913.53 88888.00 2012-06-18 13:59:02.125 170 12491.70 92.35 54913.50 88888.00 2012-06-18 13:59:02.250 170 12491.62 92.33 54913.50 88888.00 2012-06-18 13:59:02.375 170 12491.67 92.35 54913.50 88888.00 2012-06-18 13:59:02.500 170 12491.70 92.35 54913.47 88888.00 2012-06-18 13:59:02.625 170 12491.65 92.35 54913.47 88888.00 2012-06-18 13:59:02.750 170 12491.60 92.38 54913.47 88888.00 2012-06-18 13:59:02.875 170 12491.60 92.38 54913.45 88888.00 2012-06-18 13:59:03.000 170 12491.65 92.40 54913.45 88888.00 2012-06-18 13:59:03.125 170 12491.62 92.40 54913.45 88888.00 2012-06-18 13:59:03.250 170 12491.62 92.38 54913.47 88888.00 2012-06-18 13:59:03.375 170 12491.65 92.40 54913.47 88888.00 2012-06-18 13:59:03.500 170 12491.65 92.38 54913.47 88888.00 2012-06-18 13:59:03.625 170 12491.62 92.33 54913.45 88888.00 2012-06-18 13:59:03.750 170 12491.58 92.38 54913.45 88888.00 2012-06-18 13:59:03.875 170 12491.60 92.38 54913.43 88888.00 2012-06-18 13:59:04.000 170 12491.58 92.33 54913.43 88888.00 2012-06-18 13:59:04.125 170 12491.52 92.38 54913.45 88888.00 2012-06-18 13:59:04.250 170 12491.58 92.40 54913.45 88888.00 2012-06-18 13:59:04.375 170 12491.60 92.42 54913.43 88888.00 2012-06-18 13:59:04.500 170 12491.58 92.42 54913.43 88888.00 2012-06-18 13:59:04.625 170 12491.60 92.42 54913.43 88888.00 2012-06-18 13:59:04.750 170 12491.58 92.38 54913.43 88888.00 2012-06-18 13:59:04.875 170 12491.60 92.42 54913.45 88888.00 2012-06-18 13:59:05.000 170 12491.65 92.38 54913.43 88888.00 2012-06-18 13:59:05.125 170 12491.60 92.40 54913.43 88888.00 2012-06-18 13:59:05.250 170 12491.50 92.38 54913.43 88888.00 2012-06-18 13:59:05.375 170 12491.52 92.38 54913.43 88888.00 2012-06-18 13:59:05.500 170 12491.55 92.35 54913.43 88888.00 2012-06-18 13:59:05.625 170 12491.55 92.38 54913.43 88888.00 2012-06-18 13:59:05.750 170 12491.58 92.40 54913.40 88888.00 2012-06-18 13:59:05.875 170 12491.58 92.40 54913.40 88888.00 2012-06-18 13:59:06.000 170 12491.60 92.42 54913.38 88888.00 2012-06-18 13:59:06.125 170 12491.60 92.45 54913.40 88888.00 2012-06-18 13:59:06.250 170 12491.58 92.47 54913.43 88888.00 2012-06-18 13:59:06.375 170 12491.52 92.45 54913.40 88888.00 2012-06-18 13:59:06.500 170 12491.52 92.45 54913.40 88888.00 2012-06-18 13:59:06.625 170 12491.50 92.45 54913.38 88888.00 2012-06-18 13:59:06.750 170 12491.48 92.50 54913.38 88888.00 2012-06-18 13:59:06.875 170 12491.50 92.47 54913.35 88888.00 2012-06-18 13:59:07.000 170 12491.52 92.45 54913.32 88888.00 2012-06-18 13:59:07.125 170 12491.58 92.47 54913.35 88888.00 2012-06-18 13:59:07.250 170 12491.50 92.50 54913.35 88888.00 2012-06-18 13:59:07.375 170 12491.52 92.53 54913.35 88888.00 2012-06-18 13:59:07.500 170 12491.52 92.53 54913.30 88888.00 2012-06-18 13:59:07.625 170 12491.50 92.50 54913.30 88888.00 2012-06-18 13:59:07.750 170 12491.55 92.53 54913.30 88888.00 2012-06-18 13:59:07.875 170 12491.55 92.53 54913.32 88888.00 2012-06-18 13:59:08.000 170 12491.52 92.55 54913.32 88888.00 2012-06-18 13:59:08.125 170 12491.48 92.58 54913.32 88888.00 2012-06-18 13:59:08.250 170 12491.48 92.55 54913.32 88888.00 2012-06-18 13:59:08.375 170 12491.50 92.55 54913.30 88888.00 2012-06-18 13:59:08.500 170 12491.48 92.53 54913.25 88888.00 2012-06-18 13:59:08.625 170 12491.40 92.53 54913.28 88888.00 2012-06-18 13:59:08.750 170 12491.40 92.55 54913.28 88888.00 2012-06-18 13:59:08.875 170 12491.55 92.58 54913.28 88888.00 2012-06-18 13:59:09.000 170 12491.60 92.62 54913.28 88888.00 2012-06-18 13:59:09.125 170 12491.67 92.67 54913.30 88888.00 2012-06-18 13:59:09.250 170 12491.65 92.67 54913.28 88888.00 2012-06-18 13:59:09.375 170 12491.60 92.65 54913.25 88888.00 2012-06-18 13:59:09.500 170 12491.55 92.60 54913.25 88888.00 2012-06-18 13:59:09.625 170 12491.55 92.60 54913.22 88888.00 2012-06-18 13:59:09.750 170 12491.60 92.60 54913.20 88888.00 2012-06-18 13:59:09.875 170 12491.62 92.60 54913.20 88888.00 2012-06-18 13:59:10.000 170 12491.62 92.62 54913.18 88888.00 2012-06-18 13:59:10.125 170 12491.55 92.62 54913.20 88888.00 2012-06-18 13:59:10.250 170 12491.48 92.62 54913.20 88888.00 2012-06-18 13:59:10.375 170 12491.52 92.62 54913.18 88888.00 2012-06-18 13:59:10.500 170 12491.55 92.67 54913.22 88888.00 2012-06-18 13:59:10.625 170 12491.58 92.70 54913.18 88888.00 2012-06-18 13:59:10.750 170 12491.55 92.65 54913.15 88888.00 2012-06-18 13:59:10.875 170 12491.52 92.65 54913.12 88888.00 2012-06-18 13:59:11.000 170 12491.52 92.67 54913.12 88888.00 2012-06-18 13:59:11.125 170 12491.48 92.70 54913.18 88888.00 2012-06-18 13:59:11.250 170 12491.45 92.70 54913.18 88888.00 2012-06-18 13:59:11.375 170 12491.52 92.72 54913.15 88888.00 2012-06-18 13:59:11.500 170 12491.48 92.75 54913.15 88888.00 2012-06-18 13:59:11.625 170 12491.42 92.75 54913.15 88888.00 2012-06-18 13:59:11.750 170 12491.42 92.75 54913.10 88888.00 2012-06-18 13:59:11.875 170 12491.42 92.78 54913.12 88888.00 2012-06-18 13:59:12.000 170 12491.42 92.78 54913.10 88888.00 2012-06-18 13:59:12.125 170 12491.35 92.78 54913.10 88888.00 2012-06-18 13:59:12.250 170 12491.38 92.78 54913.07 88888.00 2012-06-18 13:59:12.375 170 12491.45 92.83 54913.10 88888.00 2012-06-18 13:59:12.500 170 12491.45 92.88 54913.10 88888.00 2012-06-18 13:59:12.625 170 12491.42 92.85 54913.07 88888.00 2012-06-18 13:59:12.750 170 12491.38 92.83 54913.07 88888.00 2012-06-18 13:59:12.875 170 12491.40 92.88 54913.10 88888.00 2012-06-18 13:59:13.000 170 12491.45 92.85 54913.07 88888.00 2012-06-18 13:59:13.125 170 12491.45 92.85 54913.05 88888.00 2012-06-18 13:59:13.250 170 12491.40 92.85 54913.03 88888.00 2012-06-18 13:59:13.375 170 12491.38 92.88 54913.05 88888.00 2012-06-18 13:59:13.500 170 12491.38 92.90 54913.07 88888.00 2012-06-18 13:59:13.625 170 12491.42 92.92 54913.03 88888.00 2012-06-18 13:59:13.750 170 12491.42 92.90 54913.00 88888.00 2012-06-18 13:59:13.875 170 12491.42 92.92 54913.00 88888.00 2012-06-18 13:59:14.000 170 12491.48 92.95 54912.97 88888.00 2012-06-18 13:59:14.125 170 12491.52 92.95 54913.00 88888.00 2012-06-18 13:59:14.250 170 12491.52 92.97 54913.03 88888.00 2012-06-18 13:59:14.375 170 12491.58 93.00 54913.00 88888.00 2012-06-18 13:59:14.500 170 12491.58 93.00 54913.00 88888.00 2012-06-18 13:59:14.625 170 12491.50 92.95 54912.95 88888.00 2012-06-18 13:59:14.750 170 12491.42 92.97 54912.97 88888.00 2012-06-18 13:59:14.875 170 12491.40 92.97 54912.95 88888.00 2012-06-18 13:59:15.000 170 12491.42 93.00 54912.93 88888.00 2012-06-18 13:59:15.125 170 12491.42 93.00 54912.93 88888.00 2012-06-18 13:59:15.250 170 12491.42 93.03 54912.93 88888.00 2012-06-18 13:59:15.375 170 12491.45 93.05 54912.95 88888.00 2012-06-18 13:59:15.500 170 12491.42 93.05 54912.90 88888.00 2012-06-18 13:59:15.625 170 12491.45 93.08 54912.95 88888.00 2012-06-18 13:59:15.750 170 12491.52 93.12 54912.93 88888.00 2012-06-18 13:59:15.875 170 12491.50 93.10 54912.93 88888.00 2012-06-18 13:59:16.000 170 12491.48 93.10 54912.88 88888.00 2012-06-18 13:59:16.125 170 12491.48 93.08 54912.88 88888.00 2012-06-18 13:59:16.250 170 12491.50 93.12 54912.90 88888.00 2012-06-18 13:59:16.375 170 12491.50 93.15 54912.88 88888.00 2012-06-18 13:59:16.500 170 12491.48 93.15 54912.85 88888.00 2012-06-18 13:59:16.625 170 12491.48 93.15 54912.85 88888.00 2012-06-18 13:59:16.750 170 12491.48 93.12 54912.82 88888.00 2012-06-18 13:59:16.875 170 12491.48 93.10 54912.85 88888.00 2012-06-18 13:59:17.000 170 12491.45 93.12 54912.85 88888.00 2012-06-18 13:59:17.125 170 12491.50 93.17 54912.82 88888.00 2012-06-18 13:59:17.250 170 12491.50 93.17 54912.82 88888.00 2012-06-18 13:59:17.375 170 12491.55 93.17 54912.82 88888.00 2012-06-18 13:59:17.500 170 12491.58 93.20 54912.85 88888.00 2012-06-18 13:59:17.625 170 12491.52 93.17 54912.80 88888.00 2012-06-18 13:59:17.750 170 12491.55 93.17 54912.80 88888.00 2012-06-18 13:59:17.875 170 12491.58 93.20 54912.80 88888.00 2012-06-18 13:59:18.000 170 12491.55 93.22 54912.80 88888.00 2012-06-18 13:59:18.125 170 12491.52 93.20 54912.80 88888.00 2012-06-18 13:59:18.250 170 12491.55 93.22 54912.82 88888.00 2012-06-18 13:59:18.375 170 12491.55 93.25 54912.80 88888.00 2012-06-18 13:59:18.500 170 12491.52 93.22 54912.78 88888.00 2012-06-18 13:59:18.625 170 12491.50 93.20 54912.78 88888.00 2012-06-18 13:59:18.750 170 12491.52 93.22 54912.75 88888.00 2012-06-18 13:59:18.875 170 12491.48 93.25 54912.78 88888.00 2012-06-18 13:59:19.000 170 12491.50 93.25 54912.75 88888.00 2012-06-18 13:59:19.125 170 12491.55 93.25 54912.72 88888.00 2012-06-18 13:59:19.250 170 12491.45 93.22 54912.72 88888.00 2012-06-18 13:59:19.375 170 12491.42 93.25 54912.75 88888.00 2012-06-18 13:59:19.500 170 12491.42 93.25 54912.72 88888.00 2012-06-18 13:59:19.625 170 12491.50 93.30 54912.72 88888.00 2012-06-18 13:59:19.750 170 12491.45 93.28 54912.70 88888.00 2012-06-18 13:59:19.875 170 12491.38 93.28 54912.70 88888.00 2012-06-18 13:59:20.000 170 12491.42 93.28 54912.70 88888.00 2012-06-18 13:59:20.125 170 12491.48 93.33 54912.70 88888.00 2012-06-18 13:59:20.250 170 12491.50 93.33 54912.72 88888.00 2012-06-18 13:59:20.375 170 12491.55 93.33 54912.70 88888.00 2012-06-18 13:59:20.500 170 12491.58 93.35 54912.70 88888.00 2012-06-18 13:59:20.625 170 12491.50 93.35 54912.68 88888.00 2012-06-18 13:59:20.750 170 12491.45 93.33 54912.65 88888.00 2012-06-18 13:59:20.875 170 12491.48 93.35 54912.68 88888.00 2012-06-18 13:59:21.000 170 12491.50 93.35 54912.65 88888.00 2012-06-18 13:59:21.125 170 12491.50 93.35 54912.65 88888.00 2012-06-18 13:59:21.250 170 12491.45 93.30 54912.62 88888.00 2012-06-18 13:59:21.375 170 12491.48 93.33 54912.60 88888.00 2012-06-18 13:59:21.500 170 12491.48 93.33 54912.60 88888.00 2012-06-18 13:59:21.625 170 12491.55 93.35 54912.57 88888.00 2012-06-18 13:59:21.750 170 12491.62 93.35 54912.60 88888.00 2012-06-18 13:59:21.875 170 12491.62 93.35 54912.57 88888.00 2012-06-18 13:59:22.000 170 12491.55 93.33 54912.55 88888.00 2012-06-18 13:59:22.125 170 12491.50 93.33 54912.55 88888.00 2012-06-18 13:59:22.250 170 12491.48 93.35 54912.55 88888.00 2012-06-18 13:59:22.375 170 12491.60 93.33 54912.60 88888.00 2012-06-18 13:59:22.500 170 12491.65 93.33 54912.60 88888.00 2012-06-18 13:59:22.625 170 12491.62 93.35 54912.62 88888.00 2012-06-18 13:59:22.750 170 12491.62 93.33 54912.62 88888.00 2012-06-18 13:59:22.875 170 12491.62 93.33 54912.60 88888.00 2012-06-18 13:59:23.000 170 12491.62 93.38 54912.60 88888.00 2012-06-18 13:59:23.125 170 12491.60 93.38 54912.62 88888.00 2012-06-18 13:59:23.250 170 12491.62 93.35 54912.60 88888.00 2012-06-18 13:59:23.375 170 12491.70 93.33 54912.57 88888.00 2012-06-18 13:59:23.500 170 12491.75 93.35 54912.55 88888.00 2012-06-18 13:59:23.625 170 12491.73 93.35 54912.53 88888.00 2012-06-18 13:59:23.750 170 12491.67 93.42 54912.53 88888.00 2012-06-18 13:59:23.875 170 12491.65 93.40 54912.53 88888.00 2012-06-18 13:59:24.000 170 12491.60 93.40 54912.53 88888.00 2012-06-18 13:59:24.125 170 12491.55 93.40 54912.53 88888.00 2012-06-18 13:59:24.250 170 12491.60 93.38 54912.53 88888.00 2012-06-18 13:59:24.375 170 12491.60 93.38 54912.50 88888.00 2012-06-18 13:59:24.500 170 12491.58 93.38 54912.50 88888.00 2012-06-18 13:59:24.625 170 12491.65 93.38 54912.50 88888.00 2012-06-18 13:59:24.750 170 12491.70 93.42 54912.50 88888.00 2012-06-18 13:59:24.875 170 12491.65 93.45 54912.50 88888.00 2012-06-18 13:59:25.000 170 12491.62 93.40 54912.47 88888.00 2012-06-18 13:59:25.125 170 12491.65 93.45 54912.50 88888.00 2012-06-18 13:59:25.250 170 12491.67 93.42 54912.50 88888.00 2012-06-18 13:59:25.375 170 12491.73 93.42 54912.45 88888.00 2012-06-18 13:59:25.500 170 12491.73 93.42 54912.47 88888.00 2012-06-18 13:59:25.625 170 12491.67 93.40 54912.43 88888.00 2012-06-18 13:59:25.750 170 12491.67 93.42 54912.43 88888.00 2012-06-18 13:59:25.875 170 12491.75 93.42 54912.45 88888.00 2012-06-18 13:59:26.000 170 12491.75 93.40 54912.43 88888.00 2012-06-18 13:59:26.125 170 12491.73 93.40 54912.43 88888.00 2012-06-18 13:59:26.250 170 12491.73 93.45 54912.45 88888.00 2012-06-18 13:59:26.375 170 12491.77 93.42 54912.45 88888.00 2012-06-18 13:59:26.500 170 12491.83 93.42 54912.40 88888.00 2012-06-18 13:59:26.625 170 12491.85 93.45 54912.40 88888.00 2012-06-18 13:59:26.750 170 12491.88 93.50 54912.40 88888.00 2012-06-18 13:59:26.875 170 12491.90 93.53 54912.40 88888.00 2012-06-18 13:59:27.000 170 12491.88 93.50 54912.40 88888.00 2012-06-18 13:59:27.125 170 12491.88 93.50 54912.38 88888.00 2012-06-18 13:59:27.250 170 12491.85 93.50 54912.40 88888.00 2012-06-18 13:59:27.375 170 12491.85 93.47 54912.38 88888.00 2012-06-18 13:59:27.500 170 12491.83 93.47 54912.32 88888.00 2012-06-18 13:59:27.625 170 12491.83 93.50 54912.35 88888.00 2012-06-18 13:59:27.750 170 12491.85 93.50 54912.35 88888.00 2012-06-18 13:59:27.875 170 12491.83 93.50 54912.35 88888.00 2012-06-18 13:59:28.000 170 12491.83 93.47 54912.32 88888.00 2012-06-18 13:59:28.125 170 12491.83 93.47 54912.32 88888.00 2012-06-18 13:59:28.250 170 12491.80 93.50 54912.30 88888.00 2012-06-18 13:59:28.375 170 12491.83 93.50 54912.28 88888.00 2012-06-18 13:59:28.500 170 12491.85 93.50 54912.28 88888.00 2012-06-18 13:59:28.625 170 12491.85 93.50 54912.28 88888.00 2012-06-18 13:59:28.750 170 12491.85 93.47 54912.28 88888.00 2012-06-18 13:59:28.875 170 12491.83 93.47 54912.28 88888.00 2012-06-18 13:59:29.000 170 12491.85 93.55 54912.28 88888.00 2012-06-18 13:59:29.125 170 12491.90 93.58 54912.30 88888.00 2012-06-18 13:59:29.250 170 12491.92 93.58 54912.28 88888.00 2012-06-18 13:59:29.375 170 12491.98 93.55 54912.22 88888.00 2012-06-18 13:59:29.500 170 12491.98 93.55 54912.22 88888.00 2012-06-18 13:59:29.625 170 12491.95 93.55 54912.22 88888.00 2012-06-18 13:59:29.750 170 12491.95 93.58 54912.25 88888.00 2012-06-18 13:59:29.875 170 12491.98 93.60 54912.28 88888.00 2012-06-18 13:59:30.000 170 12491.95 93.60 54912.25 88888.00 2012-06-18 13:59:30.125 170 12492.00 93.58 54912.25 88888.00 2012-06-18 13:59:30.250 170 12491.98 93.60 54912.20 88888.00 2012-06-18 13:59:30.375 170 12492.05 93.58 54912.15 88888.00 2012-06-18 13:59:30.500 170 12492.02 93.58 54912.15 88888.00 2012-06-18 13:59:30.625 170 12491.95 93.58 54912.18 88888.00 2012-06-18 13:59:30.750 170 12491.90 93.58 54912.20 88888.00 2012-06-18 13:59:30.875 170 12491.95 93.55 54912.18 88888.00 2012-06-18 13:59:31.000 170 12492.02 93.55 54912.18 88888.00 2012-06-18 13:59:31.125 170 12492.08 93.55 54912.18 88888.00 2012-06-18 13:59:31.250 170 12492.05 93.58 54912.15 88888.00 2012-06-18 13:59:31.375 170 12492.02 93.60 54912.12 88888.00 2012-06-18 13:59:31.500 170 12492.02 93.62 54912.12 88888.00 2012-06-18 13:59:31.625 170 12492.08 93.65 54912.15 88888.00 2012-06-18 13:59:31.750 170 12492.12 93.65 54912.12 88888.00 2012-06-18 13:59:31.875 170 12492.10 93.62 54912.10 88888.00 2012-06-18 13:59:32.000 170 12492.05 93.60 54912.10 88888.00 2012-06-18 13:59:32.125 170 12492.05 93.62 54912.10 88888.00 2012-06-18 13:59:32.250 170 12492.05 93.62 54912.07 88888.00 2012-06-18 13:59:32.375 170 12492.05 93.60 54912.07 88888.00 2012-06-18 13:59:32.500 170 12492.00 93.60 54912.07 88888.00 2012-06-18 13:59:32.625 170 12492.02 93.60 54912.07 88888.00 2012-06-18 13:59:32.750 170 12492.02 93.62 54912.07 88888.00 2012-06-18 13:59:32.875 170 12492.05 93.62 54912.07 88888.00 2012-06-18 13:59:33.000 170 12492.02 93.60 54912.05 88888.00 2012-06-18 13:59:33.125 170 12491.95 93.60 54912.03 88888.00 2012-06-18 13:59:33.250 170 12491.90 93.60 54912.00 88888.00 2012-06-18 13:59:33.375 170 12492.00 93.60 54912.03 88888.00 2012-06-18 13:59:33.500 170 12492.05 93.60 54912.00 88888.00 2012-06-18 13:59:33.625 170 12492.02 93.60 54912.00 88888.00 2012-06-18 13:59:33.750 170 12491.98 93.65 54912.03 88888.00 2012-06-18 13:59:33.875 170 12491.98 93.62 54912.00 88888.00 2012-06-18 13:59:34.000 170 12492.00 93.62 54912.00 88888.00 2012-06-18 13:59:34.125 170 12492.05 93.65 54912.00 88888.00 2012-06-18 13:59:34.250 170 12492.02 93.65 54912.00 88888.00 2012-06-18 13:59:34.375 170 12492.02 93.65 54912.00 88888.00 2012-06-18 13:59:34.500 170 12492.02 93.67 54912.00 88888.00 2012-06-18 13:59:34.625 170 12492.08 93.67 54912.00 88888.00 2012-06-18 13:59:34.750 170 12492.10 93.70 54912.00 88888.00 2012-06-18 13:59:34.875 170 12492.05 93.67 54912.00 88888.00 2012-06-18 13:59:35.000 170 12492.02 93.65 54911.97 88888.00 2012-06-18 13:59:35.125 170 12492.02 93.65 54911.97 88888.00 2012-06-18 13:59:35.250 170 12492.08 93.67 54911.97 88888.00 2012-06-18 13:59:35.375 170 12492.08 93.67 54911.95 88888.00 2012-06-18 13:59:35.500 170 12492.02 93.67 54911.95 88888.00 2012-06-18 13:59:35.625 170 12492.00 93.65 54911.93 88888.00 2012-06-18 13:59:35.750 170 12492.02 93.70 54911.95 88888.00 2012-06-18 13:59:35.875 170 12492.12 93.70 54911.93 88888.00 2012-06-18 13:59:36.000 170 12492.20 93.67 54911.90 88888.00 2012-06-18 13:59:36.125 170 12492.20 93.65 54911.90 88888.00 2012-06-18 13:59:36.250 170 12492.10 93.67 54911.95 88888.00 2012-06-18 13:59:36.375 170 12492.10 93.72 54911.93 88888.00 2012-06-18 13:59:36.500 170 12492.15 93.72 54911.90 88888.00 2012-06-18 13:59:36.625 170 12492.20 93.70 54911.90 88888.00 2012-06-18 13:59:36.750 170 12492.17 93.70 54911.90 88888.00 2012-06-18 13:59:36.875 170 12492.12 93.72 54911.88 88888.00 2012-06-18 13:59:37.000 170 12492.12 93.72 54911.85 88888.00 2012-06-18 13:59:37.125 170 12492.15 93.72 54911.85 88888.00 2012-06-18 13:59:37.250 170 12492.15 93.72 54911.88 88888.00 2012-06-18 13:59:37.375 170 12492.15 93.70 54911.82 88888.00 2012-06-18 13:59:37.500 170 12492.17 93.72 54911.80 88888.00 2012-06-18 13:59:37.625 170 12492.23 93.75 54911.85 88888.00 2012-06-18 13:59:37.750 170 12492.23 93.75 54911.85 88888.00 2012-06-18 13:59:37.875 170 12492.20 93.75 54911.82 88888.00 2012-06-18 13:59:38.000 170 12492.20 93.78 54911.85 88888.00 2012-06-18 13:59:38.125 170 12492.20 93.78 54911.85 88888.00 2012-06-18 13:59:38.250 170 12492.20 93.78 54911.85 88888.00 2012-06-18 13:59:38.375 170 12492.25 93.78 54911.82 88888.00 2012-06-18 13:59:38.500 170 12492.23 93.75 54911.82 88888.00 2012-06-18 13:59:38.625 170 12492.17 93.72 54911.80 88888.00 2012-06-18 13:59:38.750 170 12492.17 93.78 54911.82 88888.00 2012-06-18 13:59:38.875 170 12492.20 93.80 54911.80 88888.00 2012-06-18 13:59:39.000 170 12492.23 93.80 54911.80 88888.00 2012-06-18 13:59:39.125 170 12492.25 93.80 54911.80 88888.00 2012-06-18 13:59:39.250 170 12492.20 93.80 54911.80 88888.00 2012-06-18 13:59:39.375 170 12492.20 93.80 54911.82 88888.00 2012-06-18 13:59:39.500 170 12492.12 93.80 54911.82 88888.00 2012-06-18 13:59:39.625 170 12492.17 93.80 54911.80 88888.00 2012-06-18 13:59:39.750 170 12492.15 93.80 54911.80 88888.00 2012-06-18 13:59:39.875 170 12492.15 93.80 54911.80 88888.00 2012-06-18 13:59:40.000 170 12492.12 93.78 54911.75 88888.00 2012-06-18 13:59:40.125 170 12492.05 93.78 54911.78 88888.00 2012-06-18 13:59:40.250 170 12492.02 93.78 54911.78 88888.00 2012-06-18 13:59:40.375 170 12492.02 93.80 54911.75 88888.00 2012-06-18 13:59:40.500 170 12492.02 93.78 54911.75 88888.00 2012-06-18 13:59:40.625 170 12492.05 93.78 54911.75 88888.00 2012-06-18 13:59:40.750 170 12492.08 93.85 54911.78 88888.00 2012-06-18 13:59:40.875 170 12492.12 93.85 54911.80 88888.00 2012-06-18 13:59:41.000 170 12492.17 93.80 54911.78 88888.00 2012-06-18 13:59:41.125 170 12492.08 93.75 54911.78 88888.00 2012-06-18 13:59:41.250 170 12492.05 93.75 54911.78 88888.00 2012-06-18 13:59:41.375 170 12492.05 93.83 54911.78 88888.00 2012-06-18 13:59:41.500 170 12492.12 93.83 54911.78 88888.00 2012-06-18 13:59:41.625 170 12492.12 93.83 54911.78 88888.00 2012-06-18 13:59:41.750 170 12492.15 93.80 54911.75 88888.00 2012-06-18 13:59:41.875 170 12492.08 93.85 54911.75 88888.00 2012-06-18 13:59:42.000 170 12492.05 93.88 54911.78 88888.00 2012-06-18 13:59:42.125 170 12492.00 93.83 54911.75 88888.00 2012-06-18 13:59:42.250 170 12491.95 93.80 54911.72 88888.00 2012-06-18 13:59:42.375 170 12491.98 93.88 54911.75 88888.00 2012-06-18 13:59:42.500 170 12492.00 93.88 54911.75 88888.00 2012-06-18 13:59:42.625 170 12492.02 93.85 54911.72 88888.00 2012-06-18 13:59:42.750 170 12491.98 93.85 54911.70 88888.00 2012-06-18 13:59:42.875 170 12492.00 93.83 54911.70 88888.00 2012-06-18 13:59:43.000 170 12492.02 93.85 54911.72 88888.00 2012-06-18 13:59:43.125 170 12492.00 93.88 54911.72 88888.00 2012-06-18 13:59:43.250 170 12491.95 93.85 54911.70 88888.00 2012-06-18 13:59:43.375 170 12491.92 93.90 54911.68 88888.00 2012-06-18 13:59:43.500 170 12491.88 93.83 54911.68 88888.00 2012-06-18 13:59:43.625 170 12491.90 93.85 54911.68 88888.00 2012-06-18 13:59:43.750 170 12491.95 93.88 54911.70 88888.00 2012-06-18 13:59:43.875 170 12491.95 93.92 54911.70 88888.00 2012-06-18 13:59:44.000 170 12491.98 93.90 54911.70 88888.00 2012-06-18 13:59:44.125 170 12492.02 93.92 54911.72 88888.00 2012-06-18 13:59:44.250 170 12492.05 93.92 54911.70 88888.00 2012-06-18 13:59:44.375 170 12492.02 93.90 54911.65 88888.00 2012-06-18 13:59:44.500 170 12492.00 93.85 54911.65 88888.00 2012-06-18 13:59:44.625 170 12491.98 93.85 54911.62 88888.00 2012-06-18 13:59:44.750 170 12491.95 93.85 54911.62 88888.00 2012-06-18 13:59:44.875 170 12492.02 93.88 54911.65 88888.00 2012-06-18 13:59:45.000 170 12492.10 93.92 54911.62 88888.00 2012-06-18 13:59:45.125 170 12492.05 93.90 54911.65 88888.00 2012-06-18 13:59:45.250 170 12491.95 93.88 54911.62 88888.00 2012-06-18 13:59:45.375 170 12491.92 93.90 54911.60 88888.00 2012-06-18 13:59:45.500 170 12491.90 93.90 54911.62 88888.00 2012-06-18 13:59:45.625 170 12491.90 93.90 54911.62 88888.00 2012-06-18 13:59:45.750 170 12491.92 93.90 54911.62 88888.00 2012-06-18 13:59:45.875 170 12491.98 93.88 54911.62 88888.00 2012-06-18 13:59:46.000 170 12492.05 93.90 54911.60 88888.00 2012-06-18 13:59:46.125 170 12492.02 93.90 54911.65 88888.00 2012-06-18 13:59:46.250 170 12491.95 93.92 54911.62 88888.00 2012-06-18 13:59:46.375 170 12491.98 93.92 54911.60 88888.00 2012-06-18 13:59:46.500 170 12492.00 93.88 54911.60 88888.00 2012-06-18 13:59:46.625 170 12492.02 93.90 54911.60 88888.00 2012-06-18 13:59:46.750 170 12492.02 93.90 54911.62 88888.00 2012-06-18 13:59:46.875 170 12491.95 93.85 54911.62 88888.00 2012-06-18 13:59:47.000 170 12491.92 93.90 54911.62 88888.00 2012-06-18 13:59:47.125 170 12491.90 93.90 54911.62 88888.00 2012-06-18 13:59:47.250 170 12491.85 93.90 54911.60 88888.00 2012-06-18 13:59:47.375 170 12491.85 93.92 54911.57 88888.00 2012-06-18 13:59:47.500 170 12491.88 93.92 54911.60 88888.00 2012-06-18 13:59:47.625 170 12491.92 93.95 54911.65 88888.00 2012-06-18 13:59:47.750 170 12491.90 93.95 54911.60 88888.00 2012-06-18 13:59:47.875 170 12491.88 93.92 54911.60 88888.00 2012-06-18 13:59:48.000 170 12491.88 93.90 54911.57 88888.00 2012-06-18 13:59:48.125 170 12491.85 93.90 54911.57 88888.00 2012-06-18 13:59:48.250 170 12491.85 93.92 54911.60 88888.00 2012-06-18 13:59:48.375 170 12491.88 93.92 54911.57 88888.00 2012-06-18 13:59:48.500 170 12491.85 93.92 54911.55 88888.00 2012-06-18 13:59:48.625 170 12491.92 93.90 54911.57 88888.00 2012-06-18 13:59:48.750 170 12491.95 93.90 54911.55 88888.00 2012-06-18 13:59:48.875 170 12491.98 93.90 54911.55 88888.00 2012-06-18 13:59:49.000 170 12491.90 93.92 54911.55 88888.00 2012-06-18 13:59:49.125 170 12491.85 93.92 54911.55 88888.00 2012-06-18 13:59:49.250 170 12491.83 93.88 54911.57 88888.00 2012-06-18 13:59:49.375 170 12491.85 93.92 54911.57 88888.00 2012-06-18 13:59:49.500 170 12491.88 93.95 54911.57 88888.00 2012-06-18 13:59:49.625 170 12491.90 93.95 54911.57 88888.00 2012-06-18 13:59:49.750 170 12491.92 93.92 54911.57 88888.00 2012-06-18 13:59:49.875 170 12491.92 93.92 54911.57 88888.00 2012-06-18 13:59:50.000 170 12491.98 93.92 54911.55 88888.00 2012-06-18 13:59:50.125 170 12492.00 93.95 54911.55 88888.00 2012-06-18 13:59:50.250 170 12491.92 93.90 54911.55 88888.00 2012-06-18 13:59:50.375 170 12491.95 93.92 54911.57 88888.00 2012-06-18 13:59:50.500 170 12491.98 93.95 54911.60 88888.00 2012-06-18 13:59:50.625 170 12491.92 93.95 54911.57 88888.00 2012-06-18 13:59:50.750 170 12491.95 94.00 54911.57 88888.00 2012-06-18 13:59:50.875 170 12491.92 93.97 54911.57 88888.00 2012-06-18 13:59:51.000 170 12491.83 93.97 54911.57 88888.00 2012-06-18 13:59:51.125 170 12491.77 93.97 54911.57 88888.00 2012-06-18 13:59:51.250 170 12491.80 93.97 54911.57 88888.00 2012-06-18 13:59:51.375 170 12491.83 93.97 54911.55 88888.00 2012-06-18 13:59:51.500 170 12491.77 93.97 54911.53 88888.00 2012-06-18 13:59:51.625 170 12491.77 93.97 54911.53 88888.00 2012-06-18 13:59:51.750 170 12491.80 94.00 54911.50 88888.00 2012-06-18 13:59:51.875 170 12491.80 94.03 54911.47 88888.00 2012-06-18 13:59:52.000 170 12491.77 94.05 54911.50 88888.00 2012-06-18 13:59:52.125 170 12491.75 94.05 54911.55 88888.00 2012-06-18 13:59:52.250 170 12491.73 94.08 54911.55 88888.00 2012-06-18 13:59:52.375 170 12491.67 94.05 54911.55 88888.00 2012-06-18 13:59:52.500 170 12491.60 94.00 54911.50 88888.00 2012-06-18 13:59:52.625 170 12491.60 94.00 54911.50 88888.00 2012-06-18 13:59:52.750 170 12491.60 94.03 54911.53 88888.00 2012-06-18 13:59:52.875 170 12491.65 94.08 54911.57 88888.00 2012-06-18 13:59:53.000 170 12491.65 94.05 54911.55 88888.00 2012-06-18 13:59:53.125 170 12491.65 94.03 54911.53 88888.00 2012-06-18 13:59:53.250 170 12491.67 94.03 54911.53 88888.00 2012-06-18 13:59:53.375 170 12491.70 94.05 54911.53 88888.00 2012-06-18 13:59:53.500 170 12491.65 94.05 54911.53 88888.00 2012-06-18 13:59:53.625 170 12491.60 94.00 54911.53 88888.00 2012-06-18 13:59:53.750 170 12491.62 94.03 54911.53 88888.00 2012-06-18 13:59:53.875 170 12491.60 94.03 54911.53 88888.00 2012-06-18 13:59:54.000 170 12491.58 94.08 54911.53 88888.00 2012-06-18 13:59:54.125 170 12491.58 94.12 54911.53 88888.00 2012-06-18 13:59:54.250 170 12491.55 94.08 54911.53 88888.00 2012-06-18 13:59:54.375 170 12491.55 94.08 54911.53 88888.00 2012-06-18 13:59:54.500 170 12491.55 94.12 54911.53 88888.00 2012-06-18 13:59:54.625 170 12491.55 94.12 54911.53 88888.00 2012-06-18 13:59:54.750 170 12491.58 94.10 54911.50 88888.00 2012-06-18 13:59:54.875 170 12491.60 94.12 54911.53 88888.00 2012-06-18 13:59:55.000 170 12491.55 94.15 54911.50 88888.00 2012-06-18 13:59:55.125 170 12491.42 94.12 54911.53 88888.00 2012-06-18 13:59:55.250 170 12491.38 94.12 54911.53 88888.00 2012-06-18 13:59:55.375 170 12491.42 94.15 54911.53 88888.00 2012-06-18 13:59:55.500 170 12491.48 94.20 54911.50 88888.00 2012-06-18 13:59:55.625 170 12491.45 94.20 54911.50 88888.00 2012-06-18 13:59:55.750 170 12491.38 94.20 54911.47 88888.00 2012-06-18 13:59:55.875 170 12491.35 94.17 54911.50 88888.00 2012-06-18 13:59:56.000 170 12491.38 94.17 54911.47 88888.00 2012-06-18 13:59:56.125 170 12491.35 94.20 54911.53 88888.00 2012-06-18 13:59:56.250 170 12491.27 94.17 54911.53 88888.00 2012-06-18 13:59:56.375 170 12491.33 94.22 54911.55 88888.00 2012-06-18 13:59:56.500 170 12491.27 94.25 54911.55 88888.00 2012-06-18 13:59:56.625 170 12491.23 94.22 54911.53 88888.00 2012-06-18 13:59:56.750 170 12491.25 94.20 54911.53 88888.00 2012-06-18 13:59:56.875 170 12491.25 94.22 54911.50 88888.00 2012-06-18 13:59:57.000 170 12491.25 94.22 54911.50 88888.00 2012-06-18 13:59:57.125 170 12491.25 94.25 54911.50 88888.00 2012-06-18 13:59:57.250 170 12491.27 94.28 54911.50 88888.00 2012-06-18 13:59:57.375 170 12491.27 94.28 54911.53 88888.00 2012-06-18 13:59:57.500 170 12491.27 94.28 54911.55 88888.00 2012-06-18 13:59:57.625 170 12491.27 94.28 54911.53 88888.00 2012-06-18 13:59:57.750 170 12491.33 94.28 54911.53 88888.00 2012-06-18 13:59:57.875 170 12491.33 94.33 54911.53 88888.00 2012-06-18 13:59:58.000 170 12491.25 94.33 54911.53 88888.00 2012-06-18 13:59:58.125 170 12491.17 94.30 54911.50 88888.00 2012-06-18 13:59:58.250 170 12491.15 94.30 54911.53 88888.00 2012-06-18 13:59:58.375 170 12491.17 94.30 54911.57 88888.00 2012-06-18 13:59:58.500 170 12491.08 94.33 54911.55 88888.00 2012-06-18 13:59:58.625 170 12491.05 94.33 54911.47 88888.00 2012-06-18 13:59:58.750 170 12491.02 94.30 54911.47 88888.00 2012-06-18 13:59:58.875 170 12491.00 94.33 54911.50 88888.00 2012-06-18 13:59:59.000 170 12491.00 94.38 54911.50 88888.00 2012-06-18 13:59:59.125 170 12491.05 94.40 54911.53 88888.00 2012-06-18 13:59:59.250 170 12491.02 94.38 54911.53 88888.00 2012-06-18 13:59:59.375 170 12491.08 94.42 54911.55 88888.00 2012-06-18 13:59:59.500 170 12490.98 94.40 54911.55 88888.00 2012-06-18 13:59:59.625 170 12490.92 94.40 54911.55 88888.00 2012-06-18 13:59:59.750 170 12490.92 94.40 54911.55 88888.00 2012-06-18 13:59:59.875 170 12490.83 94.40 54911.53 88888.00 2012-06-18 14:00:01.000 170 12490.83 94.38 54911.50 88888.00 2012-06-18 14:00:01.125 170 12490.88 94.38 54911.53 88888.00 2012-06-18 14:00:01.250 170 12490.83 94.45 54911.53 88888.00 2012-06-18 14:00:01.375 170 12490.83 94.42 54911.53 88888.00 2012-06-18 14:00:01.500 170 12490.83 94.42 54911.50 88888.00 2012-06-18 14:00:01.625 170 12490.88 94.40 54911.50 88888.00 2012-06-18 14:00:01.750 170 12490.90 94.40 54911.53 88888.00 2012-06-18 14:00:01.875 170 12490.85 94.45 54911.57 88888.00 2012-06-18 14:00:01.000 170 12490.83 94.45 54911.53 88888.00 2012-06-18 14:00:01.125 170 12490.80 94.47 54911.53 88888.00 2012-06-18 14:00:01.250 170 12490.73 94.45 54911.53 88888.00 2012-06-18 14:00:01.375 170 12490.75 94.50 54911.55 88888.00 2012-06-18 14:00:01.500 170 12490.80 94.47 54911.53 88888.00 2012-06-18 14:00:01.625 170 12490.75 94.45 54911.53 88888.00 2012-06-18 14:00:01.750 170 12490.73 94.47 54911.53 88888.00 2012-06-18 14:00:01.875 170 12490.75 94.53 54911.53 88888.00 2012-06-18 14:00:02.000 170 12490.77 94.53 54911.53 88888.00 2012-06-18 14:00:02.125 170 12490.77 94.50 54911.55 88888.00 2012-06-18 14:00:02.250 170 12490.75 94.50 54911.55 88888.00 2012-06-18 14:00:02.375 170 12490.67 94.50 54911.55 88888.00 2012-06-18 14:00:02.500 170 12490.58 94.53 54911.53 88888.00 2012-06-18 14:00:02.625 170 12490.55 94.58 54911.55 88888.00 2012-06-18 14:00:02.750 170 12490.65 94.62 54911.53 88888.00 2012-06-18 14:00:02.875 170 12490.58 94.58 54911.50 88888.00 2012-06-18 14:00:03.000 170 12490.55 94.53 54911.50 88888.00 2012-06-18 14:00:03.125 170 12490.65 94.58 54911.53 88888.00 2012-06-18 14:00:03.250 170 12490.65 94.60 54911.50 88888.00 2012-06-18 14:00:03.375 170 12490.58 94.62 54911.53 88888.00 2012-06-18 14:00:03.500 170 12490.52 94.65 54911.50 88888.00 2012-06-18 14:00:03.625 170 12490.55 94.62 54911.50 88888.00 2012-06-18 14:00:03.750 170 12490.65 94.67 54911.53 88888.00 2012-06-18 14:00:03.875 170 12490.60 94.67 54911.47 88888.00 2012-06-18 14:00:04.000 170 12490.52 94.62 54911.45 88888.00 2012-06-18 14:00:04.125 170 12490.52 94.65 54911.45 88888.00 2012-06-18 14:00:04.250 170 12490.55 94.70 54911.47 88888.00 2012-06-18 14:00:04.375 170 12490.60 94.70 54911.47 88888.00 2012-06-18 14:00:04.500 170 12490.60 94.67 54911.45 88888.00 2012-06-18 14:00:04.625 170 12490.55 94.67 54911.47 88888.00 2012-06-18 14:00:04.750 170 12490.55 94.70 54911.47 88888.00 2012-06-18 14:00:04.875 170 12490.58 94.72 54911.50 88888.00 2012-06-18 14:00:05.000 170 12490.58 94.72 54911.47 88888.00 2012-06-18 14:00:05.125 170 12490.52 94.70 54911.45 88888.00 2012-06-18 14:00:05.250 170 12490.52 94.70 54911.43 88888.00 2012-06-18 14:00:05.375 170 12490.55 94.75 54911.45 88888.00 2012-06-18 14:00:05.500 170 12490.55 94.75 54911.45 88888.00 2012-06-18 14:00:05.625 170 12490.55 94.75 54911.45 88888.00 2012-06-18 14:00:05.750 170 12490.50 94.75 54911.45 88888.00 2012-06-18 14:00:05.875 170 12490.48 94.75 54911.43 88888.00 2012-06-18 14:00:06.000 170 12490.42 94.72 54911.38 88888.00 2012-06-18 14:00:06.125 170 12490.42 94.78 54911.40 88888.00 2012-06-18 14:00:06.250 170 12490.40 94.78 54911.40 88888.00 2012-06-18 14:00:06.375 170 12490.35 94.80 54911.43 88888.00 2012-06-18 14:00:06.500 170 12490.35 94.80 54911.45 88888.00 2012-06-18 14:00:06.625 170 12490.42 94.83 54911.43 88888.00 2012-06-18 14:00:06.750 170 12490.45 94.80 54911.38 88888.00 2012-06-18 14:00:06.875 170 12490.42 94.80 54911.40 88888.00 2012-06-18 14:00:07.000 170 12490.40 94.80 54911.40 88888.00 2012-06-18 14:00:07.125 170 12490.40 94.83 54911.45 88888.00 2012-06-18 14:00:07.250 170 12490.42 94.85 54911.43 88888.00 2012-06-18 14:00:07.375 170 12490.45 94.88 54911.45 88888.00 2012-06-18 14:00:07.500 170 12490.40 94.92 54911.45 88888.00 2012-06-18 14:00:07.625 170 12490.42 94.92 54911.40 88888.00 2012-06-18 14:00:07.750 170 12490.48 94.88 54911.40 88888.00 2012-06-18 14:00:07.875 170 12490.50 94.90 54911.38 88888.00 2012-06-18 14:00:08.000 170 12490.42 94.90 54911.40 88888.00 2012-06-18 14:00:08.125 170 12490.40 94.95 54911.40 88888.00 2012-06-18 14:00:08.250 170 12490.42 94.95 54911.40 88888.00 2012-06-18 14:00:08.375 170 12490.52 94.95 54911.38 88888.00 2012-06-18 14:00:08.500 170 12490.52 95.00 54911.38 88888.00 2012-06-18 14:00:08.625 170 12490.45 95.00 54911.35 88888.00 2012-06-18 14:00:08.750 170 12490.38 94.95 54911.32 88888.00 2012-06-18 14:00:08.875 170 12490.35 94.92 54911.32 88888.00 2012-06-18 14:00:09.000 170 12490.38 95.00 54911.32 88888.00 2012-06-18 14:00:09.125 170 12490.38 95.05 54911.35 88888.00 2012-06-18 14:00:09.250 170 12490.38 95.08 54911.38 88888.00 2012-06-18 14:00:09.375 170 12490.35 95.10 54911.38 88888.00 2012-06-18 14:00:09.500 170 12490.38 95.10 54911.35 88888.00 2012-06-18 14:00:09.625 170 12490.40 95.12 54911.38 88888.00 2012-06-18 14:00:09.750 170 12490.48 95.15 54911.35 88888.00 2012-06-18 14:00:09.875 170 12490.40 95.10 54911.32 88888.00 2012-06-18 14:00:10.000 170 12490.38 95.10 54911.32 88888.00 2012-06-18 14:00:10.125 170 12490.40 95.15 54911.35 88888.00 2012-06-18 14:00:10.250 170 12490.38 95.12 54911.32 88888.00 2012-06-18 14:00:10.375 170 12490.40 95.10 54911.28 88888.00 2012-06-18 14:00:10.500 170 12490.45 95.12 54911.30 88888.00 2012-06-18 14:00:10.625 170 12490.48 95.15 54911.28 88888.00 2012-06-18 14:00:10.750 170 12490.42 95.17 54911.28 88888.00 2012-06-18 14:00:10.875 170 12490.40 95.15 54911.28 88888.00 2012-06-18 14:00:11.000 170 12490.45 95.17 54911.28 88888.00 2012-06-18 14:00:11.125 170 12490.48 95.20 54911.32 88888.00 2012-06-18 14:00:11.250 170 12490.40 95.22 54911.32 88888.00 2012-06-18 14:00:11.375 170 12490.45 95.28 54911.30 88888.00 2012-06-18 14:00:11.500 170 12490.45 95.30 54911.30 88888.00 2012-06-18 14:00:11.625 170 12490.42 95.28 54911.28 88888.00 2012-06-18 14:00:11.750 170 12490.42 95.28 54911.25 88888.00 2012-06-18 14:00:11.875 170 12490.48 95.33 54911.28 88888.00 2012-06-18 14:00:12.000 170 12490.48 95.35 54911.28 88888.00 2012-06-18 14:00:12.125 170 12490.42 95.35 54911.28 88888.00 2012-06-18 14:00:12.250 170 12490.45 95.38 54911.25 88888.00 2012-06-18 14:00:12.375 170 12490.52 95.38 54911.25 88888.00 2012-06-18 14:00:12.500 170 12490.52 95.38 54911.25 88888.00 2012-06-18 14:00:12.625 170 12490.48 95.40 54911.25 88888.00 2012-06-18 14:00:12.750 170 12490.48 95.42 54911.25 88888.00 2012-06-18 14:00:12.875 170 12490.48 95.42 54911.20 88888.00 2012-06-18 14:00:13.000 170 12490.45 95.45 54911.20 88888.00 2012-06-18 14:00:13.125 170 12490.40 95.45 54911.18 88888.00 2012-06-18 14:00:13.250 170 12490.35 95.47 54911.20 88888.00 2012-06-18 14:00:13.375 170 12490.45 95.53 54911.22 88888.00 2012-06-18 14:00:13.500 170 12490.48 95.53 54911.22 88888.00 2012-06-18 14:00:13.625 170 12490.45 95.55 54911.22 88888.00 2012-06-18 14:00:13.750 170 12490.45 95.58 54911.22 88888.00 2012-06-18 14:00:13.875 170 12490.45 95.60 54911.20 88888.00 2012-06-18 14:00:14.000 170 12490.42 95.55 54911.22 88888.00 2012-06-18 14:00:14.125 170 12490.42 95.58 54911.20 88888.00 2012-06-18 14:00:14.250 170 12490.40 95.60 54911.20 88888.00 2012-06-18 14:00:14.375 170 12490.40 95.60 54911.18 88888.00 2012-06-18 14:00:14.500 170 12490.40 95.58 54911.20 88888.00 2012-06-18 14:00:14.625 170 12490.48 95.65 54911.20 88888.00 2012-06-18 14:00:14.750 170 12490.50 95.60 54911.18 88888.00 2012-06-18 14:00:14.875 170 12490.48 95.62 54911.18 88888.00 2012-06-18 14:00:15.000 170 12490.42 95.67 54911.18 88888.00 2012-06-18 14:00:15.125 170 12490.40 95.70 54911.18 88888.00 2012-06-18 14:00:15.250 170 12490.40 95.67 54911.15 88888.00 2012-06-18 14:00:15.375 170 12490.42 95.67 54911.18 88888.00 2012-06-18 14:00:15.500 170 12490.45 95.72 54911.15 88888.00 2012-06-18 14:00:15.625 170 12490.48 95.70 54911.15 88888.00 2012-06-18 14:00:15.750 170 12490.45 95.75 54911.15 88888.00 2012-06-18 14:00:15.875 170 12490.50 95.80 54911.18 88888.00 2012-06-18 14:00:16.000 170 12490.55 95.80 54911.15 88888.00 2012-06-18 14:00:16.125 170 12490.50 95.80 54911.15 88888.00 2012-06-18 14:00:16.250 170 12490.42 95.78 54911.12 88888.00 2012-06-18 14:00:16.375 170 12490.42 95.75 54911.15 88888.00 2012-06-18 14:00:16.500 170 12490.45 95.80 54911.18 88888.00 2012-06-18 14:00:16.625 170 12490.52 95.85 54911.18 88888.00 2012-06-18 14:00:16.750 170 12490.52 95.83 54911.12 88888.00 2012-06-18 14:00:16.875 170 12490.50 95.83 54911.12 88888.00 2012-06-18 14:00:17.000 170 12490.52 95.85 54911.12 88888.00 2012-06-18 14:00:17.125 170 12490.50 95.83 54911.12 88888.00 2012-06-18 14:00:17.250 170 12490.45 95.78 54911.07 88888.00 2012-06-18 14:00:17.375 170 12490.48 95.80 54911.10 88888.00 2012-06-18 14:00:17.500 170 12490.48 95.88 54911.10 88888.00 2012-06-18 14:00:17.625 170 12490.50 95.88 54911.07 88888.00 2012-06-18 14:00:17.750 170 12490.52 95.85 54911.05 88888.00 2012-06-18 14:00:17.875 170 12490.50 95.85 54911.07 88888.00 2012-06-18 14:00:18.000 170 12490.52 95.92 54911.07 88888.00 2012-06-18 14:00:18.125 170 12490.52 95.95 54911.10 88888.00 2012-06-18 14:00:18.250 170 12490.48 95.95 54911.05 88888.00 2012-06-18 14:00:18.375 170 12490.45 95.95 54911.05 88888.00 2012-06-18 14:00:18.500 170 12490.48 96.00 54911.05 88888.00 2012-06-18 14:00:18.625 170 12490.50 96.00 54911.07 88888.00 2012-06-18 14:00:18.750 170 12490.58 96.03 54911.07 88888.00 2012-06-18 14:00:18.875 170 12490.62 95.97 54911.05 88888.00 2012-06-18 14:00:19.000 170 12490.58 95.95 54911.00 88888.00 2012-06-18 14:00:19.125 170 12490.52 95.95 54911.03 88888.00 2012-06-18 14:00:19.250 170 12490.48 95.90 54911.03 88888.00 2012-06-18 14:00:19.375 170 12490.50 95.95 54911.03 88888.00 2012-06-18 14:00:19.500 170 12490.52 96.03 54911.05 88888.00 2012-06-18 14:00:19.625 170 12490.58 96.05 54911.03 88888.00 2012-06-18 14:00:19.750 170 12490.50 96.08 54911.03 88888.00 2012-06-18 14:00:19.875 170 12490.42 96.08 54911.03 88888.00 2012-06-18 14:00:20.000 170 12490.38 96.03 54911.00 88888.00 2012-06-18 14:00:20.125 170 12490.40 96.00 54911.03 88888.00 2012-06-18 14:00:20.250 170 12490.42 96.05 54911.03 88888.00 2012-06-18 14:00:20.375 170 12490.45 96.05 54911.00 88888.00 2012-06-18 14:00:20.500 170 12490.45 96.05 54911.03 88888.00 2012-06-18 14:00:20.625 170 12490.42 96.05 54911.00 88888.00 2012-06-18 14:00:20.750 170 12490.45 96.05 54911.00 88888.00 2012-06-18 14:00:20.875 170 12490.42 96.05 54911.00 88888.00 2012-06-18 14:00:21.000 170 12490.42 96.08 54911.00 88888.00 2012-06-18 14:00:21.125 170 12490.40 96.12 54911.00 88888.00 2012-06-18 14:00:21.250 170 12490.42 96.12 54910.97 88888.00 2012-06-18 14:00:21.375 170 12490.50 96.15 54910.95 88888.00 2012-06-18 14:00:21.500 170 12490.45 96.17 54911.00 88888.00 2012-06-18 14:00:21.625 170 12490.45 96.15 54910.97 88888.00 2012-06-18 14:00:21.750 170 12490.45 96.12 54910.95 88888.00 2012-06-18 14:00:21.875 170 12490.45 96.15 54910.95 88888.00 2012-06-18 14:00:22.000 170 12490.42 96.15 54910.95 88888.00 2012-06-18 14:00:22.125 170 12490.42 96.12 54910.97 88888.00 2012-06-18 14:00:22.250 170 12490.52 96.15 54910.95 88888.00 2012-06-18 14:00:22.375 170 12490.58 96.12 54910.95 88888.00 2012-06-18 14:00:22.500 170 12490.58 96.15 54910.93 88888.00 2012-06-18 14:00:22.625 170 12490.58 96.15 54910.95 88888.00 2012-06-18 14:00:22.750 170 12490.50 96.17 54910.93 88888.00 2012-06-18 14:00:22.875 170 12490.55 96.15 54910.93 88888.00 2012-06-18 14:00:23.000 170 12490.58 96.12 54910.93 88888.00 2012-06-18 14:00:23.125 170 12490.52 96.15 54910.95 88888.00 2012-06-18 14:00:23.250 170 12490.52 96.15 54910.95 88888.00 2012-06-18 14:00:23.375 170 12490.58 96.15 54910.93 88888.00 2012-06-18 14:00:23.500 170 12490.52 96.15 54910.90 88888.00 2012-06-18 14:00:23.625 170 12490.50 96.15 54910.90 88888.00 2012-06-18 14:00:23.750 170 12490.50 96.15 54910.93 88888.00 2012-06-18 14:00:23.875 170 12490.52 96.12 54910.90 88888.00 2012-06-18 14:00:24.000 170 12490.58 96.12 54910.90 88888.00 2012-06-18 14:00:24.125 170 12490.62 96.12 54910.88 88888.00 2012-06-18 14:00:24.250 170 12490.60 96.15 54910.88 88888.00 2012-06-18 14:00:24.375 170 12490.58 96.17 54910.90 88888.00 2012-06-18 14:00:24.500 170 12490.58 96.17 54910.90 88888.00 2012-06-18 14:00:24.625 170 12490.58 96.17 54910.93 88888.00 2012-06-18 14:00:24.750 170 12490.58 96.17 54910.93 88888.00 2012-06-18 14:00:24.875 170 12490.60 96.17 54910.93 88888.00 2012-06-18 14:00:25.000 170 12490.62 96.15 54910.85 88888.00 2012-06-18 14:00:25.125 170 12490.55 96.12 54910.85 88888.00 2012-06-18 14:00:25.250 170 12490.55 96.10 54910.88 88888.00 2012-06-18 14:00:25.375 170 12490.58 96.12 54910.90 88888.00 2012-06-18 14:00:25.500 170 12490.58 96.17 54910.90 88888.00 2012-06-18 14:00:25.625 170 12490.52 96.17 54910.88 88888.00 2012-06-18 14:00:25.750 170 12490.58 96.17 54910.88 88888.00 2012-06-18 14:00:25.875 170 12490.58 96.17 54910.88 88888.00 2012-06-18 14:00:26.000 170 12490.52 96.15 54910.85 88888.00 2012-06-18 14:00:26.125 170 12490.52 96.15 54910.88 88888.00 2012-06-18 14:00:26.250 170 12490.58 96.15 54910.90 88888.00 2012-06-18 14:00:26.375 170 12490.62 96.17 54910.90 88888.00 2012-06-18 14:00:26.500 170 12490.62 96.17 54910.88 88888.00 2012-06-18 14:00:26.625 170 12490.65 96.15 54910.82 88888.00 2012-06-18 14:00:26.750 170 12490.60 96.12 54910.82 88888.00 2012-06-18 14:00:26.875 170 12490.62 96.15 54910.85 88888.00 2012-06-18 14:00:27.000 170 12490.60 96.17 54910.85 88888.00 2012-06-18 14:00:27.125 170 12490.62 96.17 54910.85 88888.00 2012-06-18 14:00:27.250 170 12490.55 96.17 54910.88 88888.00 2012-06-18 14:00:27.375 170 12490.52 96.17 54910.88 88888.00 2012-06-18 14:00:27.500 170 12490.52 96.17 54910.85 88888.00 2012-06-18 14:00:27.625 170 12490.65 96.15 54910.85 88888.00 2012-06-18 14:00:27.750 170 12490.62 96.20 54910.88 88888.00 2012-06-18 14:00:27.875 170 12490.50 96.17 54910.85 88888.00 2012-06-18 14:00:28.000 170 12490.55 96.15 54910.82 88888.00 2012-06-18 14:00:28.125 170 12490.62 96.17 54910.82 88888.00 2012-06-18 14:00:28.250 170 12490.62 96.17 54910.82 88888.00 2012-06-18 14:00:28.375 170 12490.67 96.15 54910.82 88888.00 2012-06-18 14:00:28.500 170 12490.65 96.15 54910.82 88888.00 2012-06-18 14:00:28.625 170 12490.67 96.17 54910.85 88888.00 2012-06-18 14:00:28.750 170 12490.75 96.22 54910.85 88888.00 2012-06-18 14:00:28.875 170 12490.70 96.22 54910.82 88888.00 2012-06-18 14:00:29.000 170 12490.60 96.22 54910.82 88888.00 2012-06-18 14:00:29.125 170 12490.65 96.20 54910.85 88888.00 2012-06-18 14:00:29.250 170 12490.75 96.22 54910.88 88888.00 2012-06-18 14:00:29.375 170 12490.73 96.20 54910.85 88888.00 2012-06-18 14:00:29.500 170 12490.67 96.17 54910.85 88888.00 2012-06-18 14:00:29.625 170 12490.62 96.17 54910.85 88888.00 2012-06-18 14:00:29.750 170 12490.58 96.17 54910.85 88888.00 2012-06-18 14:00:29.875 170 12490.60 96.20 54910.88 88888.00 2012-06-18 14:00:30.000 170 12490.58 96.20 54910.85 88888.00 2012-06-18 14:00:30.125 170 12490.55 96.20 54910.85 88888.00 2012-06-18 14:00:30.250 170 12490.48 96.22 54910.85 88888.00 2012-06-18 14:00:30.375 170 12490.55 96.22 54910.82 88888.00 2012-06-18 14:00:30.500 170 12490.62 96.20 54910.82 88888.00 2012-06-18 14:00:30.625 170 12490.62 96.20 54910.85 88888.00 2012-06-18 14:00:30.750 170 12490.58 96.22 54910.85 88888.00 2012-06-18 14:00:30.875 170 12490.55 96.20 54910.85 88888.00 2012-06-18 14:00:31.000 170 12490.62 96.20 54910.85 88888.00 2012-06-18 14:00:31.125 170 12490.52 96.20 54910.85 88888.00 2012-06-18 14:00:31.250 170 12490.45 96.22 54910.82 88888.00 2012-06-18 14:00:31.375 170 12490.45 96.25 54910.85 88888.00 2012-06-18 14:00:31.500 170 12490.48 96.22 54910.85 88888.00 2012-06-18 14:00:31.625 170 12490.58 96.22 54910.85 88888.00 2012-06-18 14:00:31.750 170 12490.60 96.22 54910.82 88888.00 2012-06-18 14:00:31.875 170 12490.52 96.20 54910.80 88888.00 2012-06-18 14:00:32.000 170 12490.48 96.17 54910.80 88888.00 2012-06-18 14:00:32.125 170 12490.40 96.15 54910.82 88888.00 2012-06-18 14:00:32.250 170 12490.38 96.15 54910.82 88888.00 2012-06-18 14:00:32.375 170 12490.42 96.15 54910.82 88888.00 2012-06-18 14:00:32.500 170 12490.45 96.22 54910.85 88888.00 2012-06-18 14:00:32.625 170 12490.48 96.20 54910.88 88888.00 2012-06-18 14:00:32.750 170 12490.45 96.20 54910.85 88888.00 2012-06-18 14:00:32.875 170 12490.42 96.17 54910.85 88888.00 2012-06-18 14:00:33.000 170 12490.40 96.15 54910.82 88888.00 2012-06-18 14:00:33.125 170 12490.45 96.15 54910.82 88888.00 2012-06-18 14:00:33.250 170 12490.42 96.15 54910.85 88888.00 2012-06-18 14:00:33.375 170 12490.40 96.12 54910.85 88888.00 2012-06-18 14:00:33.500 170 12490.38 96.12 54910.80 88888.00 2012-06-18 14:00:33.625 170 12490.40 96.15 54910.80 88888.00 2012-06-18 14:00:33.750 170 12490.42 96.20 54910.85 88888.00 2012-06-18 14:00:33.875 170 12490.48 96.20 54910.85 88888.00 2012-06-18 14:00:34.000 170 12490.45 96.15 54910.82 88888.00 2012-06-18 14:00:34.125 170 12490.45 96.12 54910.85 88888.00 2012-06-18 14:00:34.250 170 12490.45 96.15 54910.82 88888.00 2012-06-18 14:00:34.375 170 12490.48 96.15 54910.82 88888.00 2012-06-18 14:00:34.500 170 12490.42 96.15 54910.82 88888.00 2012-06-18 14:00:34.625 170 12490.45 96.17 54910.85 88888.00 2012-06-18 14:00:34.750 170 12490.45 96.12 54910.80 88888.00 2012-06-18 14:00:34.875 170 12490.40 96.12 54910.78 88888.00 2012-06-18 14:00:35.000 170 12490.40 96.12 54910.78 88888.00 2012-06-18 14:00:35.125 170 12490.40 96.12 54910.82 88888.00 2012-06-18 14:00:35.250 170 12490.38 96.12 54910.85 88888.00 2012-06-18 14:00:35.375 170 12490.38 96.12 54910.82 88888.00 2012-06-18 14:00:35.500 170 12490.35 96.12 54910.85 88888.00 2012-06-18 14:00:35.625 170 12490.38 96.15 54910.88 88888.00 2012-06-18 14:00:35.750 170 12490.42 96.17 54910.88 88888.00 2012-06-18 14:00:35.875 170 12490.40 96.12 54910.82 88888.00 2012-06-18 14:00:36.000 170 12490.33 96.12 54910.80 88888.00 2012-06-18 14:00:36.125 170 12490.35 96.15 54910.82 88888.00 2012-06-18 14:00:36.250 170 12490.33 96.12 54910.82 88888.00 2012-06-18 14:00:36.375 170 12490.33 96.12 54910.82 88888.00 2012-06-18 14:00:36.500 170 12490.35 96.17 54910.85 88888.00 2012-06-18 14:00:36.625 170 12490.35 96.17 54910.85 88888.00 2012-06-18 14:00:36.750 170 12490.35 96.17 54910.82 88888.00 2012-06-18 14:00:36.875 170 12490.40 96.17 54910.82 88888.00 2012-06-18 14:00:37.000 170 12490.35 96.15 54910.82 88888.00 2012-06-18 14:00:37.125 170 12490.38 96.15 54910.82 88888.00 2012-06-18 14:00:37.250 170 12490.35 96.12 54910.82 88888.00 2012-06-18 14:00:37.375 170 12490.30 96.15 54910.82 88888.00 2012-06-18 14:00:37.500 170 12490.35 96.20 54910.85 88888.00 2012-06-18 14:00:37.625 170 12490.38 96.20 54910.85 88888.00 2012-06-18 14:00:37.750 170 12490.38 96.17 54910.85 88888.00 2012-06-18 14:00:37.875 170 12490.38 96.15 54910.85 88888.00 2012-06-18 14:00:38.000 170 12490.38 96.15 54910.82 88888.00 2012-06-18 14:00:38.125 170 12490.40 96.10 54910.82 88888.00 2012-06-18 14:00:38.250 170 12490.38 96.12 54910.85 88888.00 2012-06-18 14:00:38.375 170 12490.35 96.15 54910.88 88888.00 2012-06-18 14:00:38.500 170 12490.35 96.15 54910.88 88888.00 2012-06-18 14:00:38.625 170 12490.40 96.17 54910.88 88888.00 2012-06-18 14:00:38.750 170 12490.38 96.20 54910.88 88888.00 2012-06-18 14:00:38.875 170 12490.35 96.17 54910.88 88888.00 2012-06-18 14:00:39.000 170 12490.35 96.20 54910.85 88888.00 2012-06-18 14:00:39.125 170 12490.33 96.22 54910.88 88888.00 2012-06-18 14:00:39.250 170 12490.30 96.20 54910.85 88888.00 2012-06-18 14:00:39.375 170 12490.30 96.25 54910.85 88888.00 2012-06-18 14:00:39.500 170 12490.35 96.22 54910.82 88888.00 2012-06-18 14:00:39.625 170 12490.30 96.22 54910.82 88888.00 2012-06-18 14:00:39.750 170 12490.30 96.22 54910.82 88888.00 2012-06-18 14:00:39.875 170 12490.25 96.20 54910.85 88888.00 2012-06-18 14:00:40.000 170 12490.23 96.17 54910.80 88888.00 2012-06-18 14:00:40.125 170 12490.25 96.20 54910.80 88888.00 2012-06-18 14:00:40.250 170 12490.25 96.25 54910.82 88888.00 2012-06-18 14:00:40.375 170 12490.30 96.28 54910.78 88888.00 2012-06-18 14:00:40.500 170 12490.27 96.22 54910.78 88888.00 2012-06-18 14:00:40.625 170 12490.27 96.28 54910.80 88888.00 2012-06-18 14:00:40.750 170 12490.27 96.30 54910.80 88888.00 2012-06-18 14:00:40.875 170 12490.20 96.33 54910.80 88888.00 2012-06-18 14:00:41.000 170 12490.20 96.28 54910.80 88888.00 2012-06-18 14:00:41.125 170 12490.25 96.30 54910.80 88888.00 2012-06-18 14:00:41.250 170 12490.25 96.28 54910.80 88888.00 2012-06-18 14:00:41.375 170 12490.30 96.28 54910.80 88888.00 2012-06-18 14:00:41.500 170 12490.25 96.30 54910.80 88888.00 2012-06-18 14:00:41.625 170 12490.25 96.33 54910.78 88888.00 2012-06-18 14:00:41.750 170 12490.23 96.30 54910.78 88888.00 2012-06-18 14:00:41.875 170 12490.27 96.35 54910.78 88888.00 2012-06-18 14:00:42.000 170 12490.27 96.38 54910.78 88888.00 2012-06-18 14:00:42.125 170 12490.25 96.33 54910.80 88888.00 2012-06-18 14:00:42.250 170 12490.20 96.30 54910.80 88888.00 2012-06-18 14:00:42.375 170 12490.30 96.38 54910.80 88888.00 2012-06-18 14:00:42.500 170 12490.33 96.40 54910.80 88888.00 2012-06-18 14:00:42.625 170 12490.23 96.40 54910.80 88888.00 2012-06-18 14:00:42.750 170 12490.20 96.42 54910.78 88888.00 2012-06-18 14:00:42.875 170 12490.25 96.42 54910.75 88888.00 2012-06-18 14:00:43.000 170 12490.27 96.42 54910.75 88888.00 2012-06-18 14:00:43.125 170 12490.23 96.42 54910.78 88888.00 2012-06-18 14:00:43.250 170 12490.20 96.47 54910.80 88888.00 2012-06-18 14:00:43.375 170 12490.20 96.47 54910.80 88888.00 2012-06-18 14:00:43.500 170 12490.27 96.50 54910.80 88888.00 2012-06-18 14:00:43.625 170 12490.33 96.50 54910.78 88888.00 2012-06-18 14:00:43.750 170 12490.27 96.47 54910.78 88888.00 2012-06-18 14:00:43.875 170 12490.25 96.50 54910.78 88888.00 2012-06-18 14:00:44.000 170 12490.17 96.53 54910.75 88888.00 2012-06-18 14:00:44.125 170 12490.17 96.47 54910.72 88888.00 2012-06-18 14:00:44.250 170 12490.23 96.47 54910.72 88888.00 2012-06-18 14:00:44.375 170 12490.27 96.50 54910.75 88888.00 2012-06-18 14:00:44.500 170 12490.27 96.53 54910.78 88888.00 2012-06-18 14:00:44.625 170 12490.23 96.55 54910.75 88888.00 2012-06-18 14:00:44.750 170 12490.23 96.55 54910.78 88888.00 2012-06-18 14:00:44.875 170 12490.25 96.55 54910.78 88888.00 2012-06-18 14:00:45.000 170 12490.25 96.58 54910.75 88888.00 2012-06-18 14:00:45.125 170 12490.25 96.55 54910.75 88888.00 2012-06-18 14:00:45.250 170 12490.20 96.58 54910.75 88888.00 2012-06-18 14:00:45.375 170 12490.25 96.62 54910.72 88888.00 2012-06-18 14:00:45.500 170 12490.23 96.58 54910.72 88888.00 2012-06-18 14:00:45.625 170 12490.27 96.60 54910.75 88888.00 2012-06-18 14:00:45.750 170 12490.30 96.62 54910.75 88888.00 2012-06-18 14:00:45.875 170 12490.30 96.65 54910.78 88888.00 2012-06-18 14:00:46.000 170 12490.30 96.60 54910.70 88888.00 2012-06-18 14:00:46.125 170 12490.27 96.58 54910.72 88888.00 2012-06-18 14:00:46.250 170 12490.23 96.60 54910.75 88888.00 2012-06-18 14:00:46.375 170 12490.20 96.65 54910.78 88888.00 2012-06-18 14:00:46.500 170 12490.15 96.65 54910.75 88888.00 2012-06-18 14:00:46.625 170 12490.15 96.62 54910.75 88888.00 2012-06-18 14:00:46.750 170 12490.17 96.70 54910.75 88888.00 2012-06-18 14:00:46.875 170 12490.15 96.70 54910.78 88888.00 2012-06-18 14:00:47.000 170 12490.15 96.67 54910.72 88888.00 2012-06-18 14:00:47.125 170 12490.17 96.62 54910.72 88888.00 2012-06-18 14:00:47.250 170 12490.20 96.62 54910.70 88888.00 2012-06-18 14:00:47.375 170 12490.17 96.67 54910.70 88888.00 2012-06-18 14:00:47.500 170 12490.20 96.70 54910.72 88888.00 2012-06-18 14:00:47.625 170 12490.25 96.67 54910.72 88888.00 2012-06-18 14:00:47.750 170 12490.25 96.70 54910.72 88888.00 2012-06-18 14:00:47.875 170 12490.17 96.70 54910.72 88888.00 2012-06-18 14:00:48.000 170 12490.12 96.65 54910.70 88888.00 2012-06-18 14:00:48.125 170 12490.15 96.70 54910.72 88888.00 2012-06-18 14:00:48.250 170 12490.17 96.70 54910.72 88888.00 2012-06-18 14:00:48.375 170 12490.20 96.70 54910.70 88888.00 2012-06-18 14:00:48.500 170 12490.25 96.67 54910.70 88888.00 2012-06-18 14:00:48.625 170 12490.25 96.70 54910.68 88888.00 2012-06-18 14:00:48.750 170 12490.27 96.70 54910.68 88888.00 2012-06-18 14:00:48.875 170 12490.30 96.70 54910.65 88888.00 2012-06-18 14:00:49.000 170 12490.33 96.67 54910.65 88888.00 2012-06-18 14:00:49.125 170 12490.30 96.70 54910.65 88888.00 2012-06-18 14:00:49.250 170 12490.20 96.67 54910.68 88888.00 2012-06-18 14:00:49.375 170 12490.15 96.67 54910.68 88888.00 2012-06-18 14:00:49.500 170 12490.12 96.62 54910.62 88888.00 2012-06-18 14:00:49.625 170 12490.15 96.65 54910.62 88888.00 2012-06-18 14:00:49.750 170 12490.23 96.72 54910.65 88888.00 2012-06-18 14:00:49.875 170 12490.27 96.70 54910.68 88888.00 2012-06-18 14:00:50.000 170 12490.33 96.72 54910.68 88888.00 2012-06-18 14:00:50.125 170 12490.30 96.67 54910.65 88888.00 2012-06-18 14:00:50.250 170 12490.20 96.62 54910.65 88888.00 2012-06-18 14:00:50.375 170 12490.25 96.70 54910.68 88888.00 2012-06-18 14:00:50.500 170 12490.25 96.67 54910.65 88888.00 2012-06-18 14:00:50.625 170 12490.23 96.62 54910.62 88888.00 2012-06-18 14:00:50.750 170 12490.25 96.62 54910.62 88888.00 2012-06-18 14:00:50.875 170 12490.23 96.62 54910.65 88888.00 2012-06-18 14:00:51.000 170 12490.27 96.65 54910.62 88888.00 2012-06-18 14:00:51.125 170 12490.30 96.65 54910.62 88888.00 2012-06-18 14:00:51.250 170 12490.27 96.62 54910.62 88888.00 2012-06-18 14:00:51.375 170 12490.25 96.67 54910.62 88888.00 2012-06-18 14:00:51.500 170 12490.27 96.65 54910.65 88888.00 2012-06-18 14:00:51.625 170 12490.33 96.65 54910.62 88888.00 2012-06-18 14:00:51.750 170 12490.33 96.62 54910.65 88888.00 2012-06-18 14:00:51.875 170 12490.33 96.65 54910.65 88888.00 2012-06-18 14:00:52.000 170 12490.38 96.62 54910.65 88888.00 2012-06-18 14:00:52.125 170 12490.42 96.60 54910.62 88888.00 2012-06-18 14:00:52.250 170 12490.40 96.62 54910.65 88888.00 2012-06-18 14:00:52.375 170 12490.40 96.58 54910.62 88888.00 2012-06-18 14:00:52.500 170 12490.40 96.58 54910.62 88888.00 2012-06-18 14:00:52.625 170 12490.40 96.60 54910.65 88888.00 2012-06-18 14:00:52.750 170 12490.35 96.58 54910.62 88888.00 2012-06-18 14:00:52.875 170 12490.30 96.55 54910.60 88888.00 2012-06-18 14:00:53.000 170 12490.38 96.55 54910.62 88888.00 2012-06-18 14:00:53.125 170 12490.40 96.55 54910.65 88888.00 2012-06-18 14:00:53.250 170 12490.38 96.53 54910.65 88888.00 2012-06-18 14:00:53.375 170 12490.40 96.53 54910.65 88888.00 2012-06-18 14:00:53.500 170 12490.40 96.55 54910.65 88888.00 2012-06-18 14:00:53.625 170 12490.40 96.53 54910.65 88888.00 2012-06-18 14:00:53.750 170 12490.40 96.58 54910.62 88888.00 2012-06-18 14:00:53.875 170 12490.35 96.50 54910.60 88888.00 2012-06-18 14:00:54.000 170 12490.33 96.47 54910.60 88888.00 2012-06-18 14:00:54.125 170 12490.38 96.53 54910.62 88888.00 2012-06-18 14:00:54.250 170 12490.40 96.50 54910.60 88888.00 2012-06-18 14:00:54.375 170 12490.42 96.47 54910.60 88888.00 2012-06-18 14:00:54.500 170 12490.42 96.45 54910.60 88888.00 2012-06-18 14:00:54.625 170 12490.38 96.47 54910.62 88888.00 2012-06-18 14:00:54.750 170 12490.35 96.47 54910.62 88888.00 2012-06-18 14:00:54.875 170 12490.40 96.45 54910.62 88888.00 2012-06-18 14:00:55.000 170 12490.40 96.45 54910.60 88888.00 2012-06-18 14:00:55.125 170 12490.38 96.45 54910.60 88888.00 2012-06-18 14:00:55.250 170 12490.35 96.45 54910.62 88888.00 2012-06-18 14:00:55.375 170 12490.35 96.47 54910.62 88888.00 2012-06-18 14:00:55.500 170 12490.33 96.50 54910.62 88888.00 2012-06-18 14:00:55.625 170 12490.38 96.47 54910.60 88888.00 2012-06-18 14:00:55.750 170 12490.40 96.50 54910.60 88888.00 2012-06-18 14:00:55.875 170 12490.35 96.50 54910.60 88888.00 2012-06-18 14:00:56.000 170 12490.35 96.47 54910.60 88888.00 2012-06-18 14:00:56.125 170 12490.35 96.47 54910.62 88888.00 2012-06-18 14:00:56.250 170 12490.30 96.47 54910.65 88888.00 2012-06-18 14:00:56.375 170 12490.33 96.47 54910.62 88888.00 2012-06-18 14:00:56.500 170 12490.33 96.40 54910.60 88888.00 2012-06-18 14:00:56.625 170 12490.33 96.40 54910.60 88888.00 2012-06-18 14:00:56.750 170 12490.27 96.40 54910.60 88888.00 2012-06-18 14:00:56.875 170 12490.30 96.40 54910.57 88888.00 2012-06-18 14:00:57.000 170 12490.35 96.42 54910.57 88888.00 2012-06-18 14:00:57.125 170 12490.38 96.42 54910.60 88888.00 2012-06-18 14:00:57.250 170 12490.35 96.38 54910.57 88888.00 2012-06-18 14:00:57.375 170 12490.38 96.42 54910.60 88888.00 2012-06-18 14:00:57.500 170 12490.35 96.45 54910.60 88888.00 2012-06-18 14:00:57.625 170 12490.38 96.42 54910.60 88888.00 2012-06-18 14:00:57.750 170 12490.40 96.38 54910.57 88888.00 2012-06-18 14:00:57.875 170 12490.38 96.35 54910.55 88888.00 2012-06-18 14:00:58.000 170 12490.30 96.33 54910.55 88888.00 2012-06-18 14:00:58.125 170 12490.30 96.33 54910.55 88888.00 2012-06-18 14:00:58.250 170 12490.33 96.35 54910.57 88888.00 2012-06-18 14:00:58.375 170 12490.38 96.38 54910.60 88888.00 2012-06-18 14:00:58.500 170 12490.35 96.35 54910.57 88888.00 2012-06-18 14:00:58.625 170 12490.33 96.35 54910.60 88888.00 2012-06-18 14:00:58.750 170 12490.33 96.35 54910.60 88888.00 2012-06-18 14:00:58.875 170 12490.27 96.30 54910.57 88888.00 2012-06-18 14:00:59.000 170 12490.33 96.33 54910.57 88888.00 2012-06-18 14:00:59.125 170 12490.35 96.30 54910.60 88888.00 2012-06-18 14:00:59.250 170 12490.30 96.25 54910.57 88888.00 2012-06-18 14:00:59.375 170 12490.33 96.28 54910.55 88888.00 2012-06-18 14:00:59.500 170 12490.30 96.28 54910.53 88888.00 2012-06-18 14:00:59.625 170 12490.30 96.28 54910.53 88888.00 2012-06-18 14:00:59.750 170 12490.25 96.28 54910.55 88888.00 2012-06-18 14:00:59.875 170 12490.20 96.25 54910.57 88888.00 2012-06-18 14:01:00.000 170 12490.12 96.22 54910.53 88888.00 2012-06-18 14:01:00.125 170 12490.12 96.22 54910.57 88888.00 2012-06-18 14:01:00.250 170 12490.12 96.25 54910.57 88888.00 2012-06-18 14:01:00.375 170 12490.25 96.28 54910.57 88888.00 2012-06-18 14:01:00.500 170 12490.23 96.25 54910.57 88888.00 2012-06-18 14:01:00.625 170 12490.25 96.22 54910.57 88888.00 2012-06-18 14:01:00.750 170 12490.33 96.22 54910.57 88888.00 2012-06-18 14:01:00.875 170 12490.35 96.20 54910.57 88888.00 2012-06-18 14:01:01.000 170 12490.27 96.15 54910.55 88888.00 2012-06-18 14:01:01.125 170 12490.23 96.15 54910.55 88888.00 2012-06-18 14:01:01.250 170 12490.23 96.17 54910.57 88888.00 2012-06-18 14:01:01.375 170 12490.30 96.20 54910.55 88888.00 2012-06-18 14:01:01.500 170 12490.25 96.20 54910.57 88888.00 2012-06-18 14:01:01.625 170 12490.23 96.17 54910.57 88888.00 2012-06-18 14:01:01.750 170 12490.23 96.15 54910.55 88888.00 2012-06-18 14:01:01.875 170 12490.20 96.12 54910.57 88888.00 2012-06-18 14:01:02.000 170 12490.25 96.15 54910.57 88888.00 2012-06-18 14:01:02.125 170 12490.27 96.15 54910.57 88888.00 2012-06-18 14:01:02.250 170 12490.35 96.15 54910.55 88888.00 2012-06-18 14:01:02.375 170 12490.38 96.15 54910.57 88888.00 2012-06-18 14:01:02.500 170 12490.27 96.10 54910.57 88888.00 2012-06-18 14:01:02.625 170 12490.25 96.10 54910.57 88888.00 2012-06-18 14:01:02.750 170 12490.27 96.10 54910.57 88888.00 2012-06-18 14:01:02.875 170 12490.30 96.12 54910.57 88888.00 2012-06-18 14:01:03.000 170 12490.25 96.08 54910.53 88888.00 2012-06-18 14:01:03.125 170 12490.20 96.03 54910.55 88888.00 2012-06-18 14:01:03.250 170 12490.20 96.05 54910.55 88888.00 2012-06-18 14:01:03.375 170 12490.20 96.05 54910.55 88888.00 2012-06-18 14:01:03.500 170 12490.10 96.03 54910.55 88888.00 2012-06-18 14:01:03.625 170 12490.12 96.08 54910.57 88888.00 2012-06-18 14:01:03.750 170 12490.15 96.05 54910.60 88888.00 2012-06-18 14:01:03.875 170 12490.17 96.05 54910.60 88888.00 2012-06-18 14:01:04.000 170 12490.15 96.03 54910.60 88888.00 2012-06-18 14:01:04.125 170 12490.17 96.00 54910.57 88888.00 2012-06-18 14:01:04.250 170 12490.17 96.00 54910.57 88888.00 2012-06-18 14:01:04.375 170 12490.15 96.00 54910.57 88888.00 2012-06-18 14:01:04.500 170 12490.12 96.00 54910.55 88888.00 2012-06-18 14:01:04.625 170 12490.08 96.00 54910.57 88888.00 2012-06-18 14:01:04.750 170 12490.10 96.03 54910.60 88888.00 2012-06-18 14:01:04.875 170 12490.10 96.03 54910.60 88888.00 2012-06-18 14:01:05.000 170 12490.10 95.97 54910.55 88888.00 2012-06-18 14:01:05.125 170 12490.10 95.95 54910.53 88888.00 2012-06-18 14:01:05.250 170 12490.02 95.92 54910.53 88888.00 2012-06-18 14:01:05.375 170 12490.05 95.97 54910.55 88888.00 2012-06-18 14:01:05.500 170 12490.10 96.00 54910.55 88888.00 2012-06-18 14:01:05.625 170 12490.10 95.97 54910.57 88888.00 2012-06-18 14:01:05.750 170 12490.02 95.95 54910.55 88888.00 2012-06-18 14:01:05.875 170 12490.05 95.97 54910.57 88888.00 2012-06-18 14:01:06.000 170 12490.10 95.97 54910.57 88888.00 2012-06-18 14:01:06.125 170 12490.12 95.92 54910.57 88888.00 2012-06-18 14:01:06.250 170 12490.10 95.90 54910.57 88888.00 2012-06-18 14:01:06.375 170 12490.05 95.90 54910.53 88888.00 2012-06-18 14:01:06.500 170 12490.02 95.92 54910.55 88888.00 2012-06-18 14:01:06.625 170 12490.02 95.92 54910.57 88888.00 2012-06-18 14:01:06.750 170 12490.00 95.90 54910.55 88888.00 2012-06-18 14:01:06.875 170 12490.05 95.90 54910.55 88888.00 2012-06-18 14:01:07.000 170 12490.02 95.97 54910.57 88888.00 2012-06-18 14:01:07.125 170 12490.02 95.97 54910.60 88888.00 2012-06-18 14:01:07.250 170 12490.02 95.95 54910.60 88888.00 2012-06-18 14:01:07.375 170 12490.08 95.92 54910.55 88888.00 2012-06-18 14:01:07.500 170 12489.98 95.92 54910.55 88888.00 2012-06-18 14:01:07.625 170 12490.00 95.90 54910.57 88888.00 2012-06-18 14:01:07.750 170 12490.00 95.90 54910.57 88888.00 2012-06-18 14:01:07.875 170 12490.00 95.88 54910.55 88888.00 2012-06-18 14:01:08.000 170 12489.95 95.88 54910.53 88888.00 2012-06-18 14:01:08.125 170 12489.95 95.90 54910.57 88888.00 2012-06-18 14:01:08.250 170 12489.98 95.90 54910.57 88888.00 2012-06-18 14:01:08.375 170 12489.95 95.90 54910.55 88888.00 2012-06-18 14:01:08.500 170 12489.92 95.90 54910.53 88888.00 2012-06-18 14:01:08.625 170 12489.92 95.95 54910.55 88888.00 2012-06-18 14:01:08.750 170 12489.92 95.95 54910.55 88888.00 2012-06-18 14:01:08.875 170 12489.98 95.95 54910.55 88888.00 2012-06-18 14:01:09.000 170 12489.92 95.92 54910.55 88888.00 2012-06-18 14:01:09.125 170 12489.90 95.92 54910.53 88888.00 2012-06-18 14:01:09.250 170 12489.80 95.92 54910.50 88888.00 2012-06-18 14:01:09.375 170 12489.80 95.97 54910.50 88888.00 2012-06-18 14:01:09.500 170 12489.77 95.97 54910.50 88888.00 2012-06-18 14:01:09.625 170 12489.77 95.97 54910.53 88888.00 2012-06-18 14:01:09.750 170 12489.83 95.97 54910.53 88888.00 2012-06-18 14:01:09.875 170 12489.75 95.97 54910.53 88888.00 2012-06-18 14:01:10.000 170 12489.75 95.97 54910.50 88888.00 2012-06-18 14:01:10.125 170 12489.83 96.00 54910.50 88888.00 2012-06-18 14:01:10.250 170 12489.85 96.03 54910.53 88888.00 2012-06-18 14:01:10.375 170 12489.88 96.03 54910.50 88888.00 2012-06-18 14:01:10.500 170 12489.85 96.05 54910.50 88888.00 2012-06-18 14:01:10.625 170 12489.80 96.03 54910.50 88888.00 2012-06-18 14:01:10.750 170 12489.83 96.03 54910.50 88888.00 2012-06-18 14:01:10.875 170 12489.90 96.05 54910.50 88888.00 2012-06-18 14:01:11.000 170 12489.88 96.05 54910.50 88888.00 2012-06-18 14:01:11.125 170 12489.83 96.03 54910.50 88888.00 2012-06-18 14:01:11.250 170 12489.73 96.03 54910.50 88888.00 2012-06-18 14:01:11.375 170 12489.75 96.05 54910.50 88888.00 2012-06-18 14:01:11.500 170 12489.75 96.05 54910.43 88888.00 2012-06-18 14:01:11.625 170 12489.77 96.05 54910.43 88888.00 2012-06-18 14:01:11.750 170 12489.80 96.10 54910.47 88888.00 2012-06-18 14:01:11.875 170 12489.88 96.17 54910.47 88888.00 2012-06-18 14:01:12.000 170 12489.90 96.15 54910.43 88888.00 2012-06-18 14:01:12.125 170 12489.90 96.15 54910.43 88888.00 2012-06-18 14:01:12.250 170 12489.85 96.12 54910.45 88888.00 2012-06-18 14:01:12.375 170 12489.85 96.17 54910.45 88888.00 2012-06-18 14:01:12.500 170 12489.80 96.22 54910.43 88888.00 2012-06-18 14:01:12.625 170 12489.75 96.22 54910.43 88888.00 2012-06-18 14:01:12.750 170 12489.80 96.25 54910.43 88888.00 2012-06-18 14:01:12.875 170 12489.83 96.30 54910.45 88888.00 2012-06-18 14:01:13.000 170 12489.88 96.30 54910.45 88888.00 2012-06-18 14:01:13.125 170 12489.92 96.35 54910.43 88888.00 2012-06-18 14:01:13.250 170 12489.85 96.33 54910.43 88888.00 2012-06-18 14:01:13.375 170 12489.85 96.33 54910.40 88888.00 2012-06-18 14:01:13.500 170 12489.80 96.30 54910.40 88888.00 2012-06-18 14:01:13.625 170 12489.80 96.35 54910.43 88888.00 2012-06-18 14:01:13.750 170 12489.85 96.38 54910.45 88888.00 2012-06-18 14:01:13.875 170 12489.85 96.35 54910.43 88888.00 2012-06-18 14:01:14.000 170 12489.85 96.40 54910.40 88888.00 2012-06-18 14:01:14.125 170 12489.83 96.42 54910.43 88888.00 2012-06-18 14:01:14.250 170 12489.80 96.50 54910.43 88888.00 2012-06-18 14:01:14.375 170 12489.88 96.53 54910.40 88888.00 2012-06-18 14:01:14.500 170 12489.95 96.50 54910.40 88888.00 2012-06-18 14:01:14.625 170 12489.92 96.47 54910.40 88888.00 2012-06-18 14:01:14.750 170 12489.90 96.53 54910.43 88888.00 2012-06-18 14:01:14.875 170 12489.88 96.58 54910.40 88888.00 2012-06-18 14:01:15.000 170 12489.88 96.58 54910.35 88888.00 2012-06-18 14:01:15.125 170 12489.90 96.65 54910.38 88888.00 2012-06-18 14:01:15.250 170 12489.85 96.70 54910.38 88888.00 2012-06-18 14:01:15.375 170 12489.85 96.70 54910.38 88888.00 2012-06-18 14:01:15.500 170 12489.85 96.70 54910.38 88888.00 2012-06-18 14:01:15.625 170 12489.85 96.65 54910.35 88888.00 2012-06-18 14:01:15.750 170 12489.83 96.72 54910.32 88888.00 2012-06-18 14:01:15.875 170 12489.77 96.72 54910.32 88888.00 2012-06-18 14:01:16.000 170 12489.80 96.70 54910.28 88888.00 2012-06-18 14:01:16.125 170 12489.80 96.75 54910.30 88888.00 2012-06-18 14:01:16.250 170 12489.83 96.83 54910.32 88888.00 2012-06-18 14:01:16.375 170 12489.85 96.83 54910.30 88888.00 2012-06-18 14:01:16.500 170 12489.92 96.80 54910.28 88888.00 2012-06-18 14:01:16.625 170 12490.00 96.83 54910.30 88888.00 2012-06-18 14:01:16.750 170 12490.05 96.88 54910.30 88888.00 2012-06-18 14:01:16.875 170 12490.05 96.92 54910.28 88888.00 2012-06-18 14:01:17.000 170 12489.95 96.90 54910.25 88888.00 2012-06-18 14:01:17.125 170 12489.83 96.95 54910.28 88888.00 2012-06-18 14:01:17.250 170 12489.80 97.00 54910.30 88888.00 2012-06-18 14:01:17.375 170 12489.88 97.03 54910.30 88888.00 2012-06-18 14:01:17.500 170 12489.88 97.03 54910.30 88888.00 2012-06-18 14:01:17.625 170 12489.83 97.03 54910.30 88888.00 2012-06-18 14:01:17.750 170 12489.85 97.05 54910.25 88888.00 2012-06-18 14:01:17.875 170 12489.83 97.03 54910.22 88888.00 2012-06-18 14:01:18.000 170 12489.85 97.05 54910.22 88888.00 2012-06-18 14:01:18.125 170 12489.92 97.12 54910.28 88888.00 2012-06-18 14:01:18.250 170 12489.90 97.12 54910.30 88888.00 2012-06-18 14:01:18.375 170 12489.85 97.15 54910.25 88888.00 2012-06-18 14:01:18.500 170 12489.83 97.15 54910.25 88888.00 2012-06-18 14:01:18.625 170 12489.73 97.15 54910.22 88888.00 2012-06-18 14:01:18.750 170 12489.65 97.12 54910.22 88888.00 2012-06-18 14:01:18.875 170 12489.73 97.20 54910.25 88888.00 2012-06-18 14:01:19.000 170 12489.80 97.25 54910.28 88888.00 2012-06-18 14:01:19.125 170 12489.83 97.28 54910.25 88888.00 2012-06-18 14:01:19.250 170 12489.77 97.25 54910.22 88888.00 2012-06-18 14:01:19.375 170 12489.80 97.30 54910.22 88888.00 2012-06-18 14:01:19.500 170 12489.83 97.33 54910.20 88888.00 2012-06-18 14:01:19.625 170 12489.77 97.28 54910.20 88888.00 2012-06-18 14:01:19.750 170 12489.75 97.30 54910.20 88888.00 2012-06-18 14:01:19.875 170 12489.75 97.30 54910.20 88888.00 2012-06-18 14:01:20.000 170 12489.77 97.35 54910.22 88888.00 2012-06-18 14:01:20.125 170 12489.77 97.38 54910.20 88888.00 2012-06-18 14:01:20.250 170 12489.77 97.38 54910.18 88888.00 2012-06-18 14:01:20.375 170 12489.73 97.42 54910.20 88888.00 2012-06-18 14:01:20.500 170 12489.73 97.40 54910.20 88888.00 2012-06-18 14:01:20.625 170 12489.80 97.40 54910.18 88888.00 2012-06-18 14:01:20.750 170 12489.83 97.42 54910.20 88888.00 2012-06-18 14:01:20.875 170 12489.77 97.42 54910.20 88888.00 2012-06-18 14:01:21.000 170 12489.70 97.42 54910.18 88888.00 2012-06-18 14:01:21.125 170 12489.70 97.40 54910.18 88888.00 2012-06-18 14:01:21.250 170 12489.73 97.40 54910.22 88888.00 2012-06-18 14:01:21.375 170 12489.77 97.45 54910.20 88888.00 2012-06-18 14:01:21.500 170 12489.73 97.45 54910.18 88888.00 2012-06-18 14:01:21.625 170 12489.67 97.45 54910.15 88888.00 2012-06-18 14:01:21.750 170 12489.67 97.47 54910.18 88888.00 2012-06-18 14:01:21.875 170 12489.65 97.53 54910.20 88888.00 2012-06-18 14:01:22.000 170 12489.65 97.45 54910.18 88888.00 2012-06-18 14:01:22.125 170 12489.65 97.42 54910.18 88888.00 2012-06-18 14:01:22.250 170 12489.60 97.45 54910.18 88888.00 2012-06-18 14:01:22.375 170 12489.62 97.45 54910.18 88888.00 2012-06-18 14:01:22.500 170 12489.58 97.47 54910.15 88888.00 2012-06-18 14:01:22.625 170 12489.58 97.47 54910.18 88888.00 2012-06-18 14:01:22.750 170 12489.67 97.47 54910.20 88888.00 2012-06-18 14:01:22.875 170 12489.70 97.47 54910.18 88888.00 2012-06-18 14:01:23.000 170 12489.70 97.47 54910.15 88888.00 2012-06-18 14:01:23.125 170 12489.70 97.50 54910.15 88888.00 2012-06-18 14:01:23.250 170 12489.65 97.47 54910.18 88888.00 2012-06-18 14:01:23.375 170 12489.62 97.47 54910.18 88888.00 2012-06-18 14:01:23.500 170 12489.70 97.47 54910.15 88888.00 2012-06-18 14:01:23.625 170 12489.73 97.50 54910.20 88888.00 2012-06-18 14:01:23.750 170 12489.65 97.50 54910.20 88888.00 2012-06-18 14:01:23.875 170 12489.67 97.47 54910.20 88888.00 2012-06-18 14:01:24.000 170 12489.70 97.53 54910.20 88888.00 2012-06-18 14:01:24.125 170 12489.70 97.50 54910.18 88888.00 2012-06-18 14:01:24.250 170 12489.65 97.45 54910.15 88888.00 2012-06-18 14:01:24.375 170 12489.67 97.47 54910.15 88888.00 2012-06-18 14:01:24.500 170 12489.73 97.45 54910.12 88888.00 2012-06-18 14:01:24.625 170 12489.70 97.42 54910.10 88888.00 2012-06-18 14:01:24.750 170 12489.70 97.45 54910.10 88888.00 2012-06-18 14:01:24.875 170 12489.73 97.47 54910.12 88888.00 2012-06-18 14:01:25.000 170 12489.70 97.53 54910.12 88888.00 2012-06-18 14:01:25.125 170 12489.73 97.53 54910.15 88888.00 2012-06-18 14:01:25.250 170 12489.75 97.50 54910.15 88888.00 2012-06-18 14:01:25.375 170 12489.77 97.50 54910.12 88888.00 2012-06-18 14:01:25.500 170 12489.73 97.47 54910.10 88888.00 2012-06-18 14:01:25.625 170 12489.73 97.50 54910.15 88888.00 2012-06-18 14:01:25.750 170 12489.70 97.55 54910.18 88888.00 2012-06-18 14:01:25.875 170 12489.70 97.53 54910.18 88888.00 2012-06-18 14:01:26.000 170 12489.73 97.45 54910.12 88888.00 2012-06-18 14:01:26.125 170 12489.70 97.42 54910.15 88888.00 2012-06-18 14:01:26.250 170 12489.70 97.45 54910.12 88888.00 2012-06-18 14:01:26.375 170 12489.70 97.45 54910.12 88888.00 2012-06-18 14:01:26.500 170 12489.67 97.47 54910.12 88888.00 2012-06-18 14:01:26.625 170 12489.67 97.42 54910.10 88888.00 2012-06-18 14:01:26.750 170 12489.67 97.42 54910.10 88888.00 2012-06-18 14:01:26.875 170 12489.70 97.47 54910.12 88888.00 2012-06-18 14:01:27.000 170 12489.80 97.50 54910.15 88888.00 2012-06-18 14:01:27.125 170 12489.83 97.47 54910.15 88888.00 2012-06-18 14:01:27.250 170 12489.80 97.42 54910.12 88888.00 2012-06-18 14:01:27.375 170 12489.77 97.42 54910.10 88888.00 2012-06-18 14:01:27.500 170 12489.73 97.42 54910.10 88888.00 2012-06-18 14:01:27.625 170 12489.70 97.42 54910.10 88888.00 2012-06-18 14:01:27.750 170 12489.73 97.42 54910.10 88888.00 2012-06-18 14:01:27.875 170 12489.77 97.40 54910.07 88888.00 2012-06-18 14:01:28.000 170 12489.75 97.38 54910.07 88888.00 2012-06-18 14:01:28.125 170 12489.73 97.38 54910.10 88888.00 2012-06-18 14:01:28.250 170 12489.75 97.38 54910.12 88888.00 2012-06-18 14:01:28.375 170 12489.80 97.38 54910.10 88888.00 2012-06-18 14:01:28.500 170 12489.77 97.38 54910.07 88888.00 2012-06-18 14:01:28.625 170 12489.75 97.38 54910.07 88888.00 2012-06-18 14:01:28.750 170 12489.75 97.40 54910.12 88888.00 2012-06-18 14:01:28.875 170 12489.77 97.40 54910.15 88888.00 2012-06-18 14:01:29.000 170 12489.75 97.38 54910.12 88888.00 2012-06-18 14:01:29.125 170 12489.77 97.38 54910.12 88888.00 2012-06-18 14:01:29.250 170 12489.83 97.38 54910.12 88888.00 2012-06-18 14:01:29.375 170 12489.85 97.35 54910.07 88888.00 2012-06-18 14:01:29.500 170 12489.75 97.38 54910.12 88888.00 2012-06-18 14:01:29.625 170 12489.75 97.42 54910.15 88888.00 2012-06-18 14:01:29.750 170 12489.77 97.42 54910.15 88888.00 2012-06-18 14:01:29.875 170 12489.80 97.40 54910.12 88888.00 2012-06-18 14:01:30.000 170 12489.85 97.38 54910.10 88888.00 2012-06-18 14:01:30.125 170 12489.90 97.38 54910.12 88888.00 2012-06-18 14:01:30.250 170 12489.95 97.42 54910.12 88888.00 2012-06-18 14:01:30.375 170 12489.98 97.45 54910.12 88888.00 2012-06-18 14:01:30.500 170 12489.88 97.45 54910.10 88888.00 2012-06-18 14:01:30.625 170 12489.85 97.42 54910.07 88888.00 2012-06-18 14:01:30.750 170 12489.83 97.42 54910.07 88888.00 2012-06-18 14:01:30.875 170 12489.83 97.45 54910.10 88888.00 2012-06-18 14:01:31.000 170 12489.85 97.45 54910.10 88888.00 2012-06-18 14:01:31.125 170 12489.85 97.47 54910.12 88888.00 2012-06-18 14:01:31.250 170 12489.85 97.47 54910.10 88888.00 2012-06-18 14:01:31.375 170 12489.80 97.42 54910.07 88888.00 2012-06-18 14:01:31.500 170 12489.73 97.45 54910.07 88888.00 2012-06-18 14:01:31.625 170 12489.75 97.53 54910.10 88888.00 2012-06-18 14:01:31.750 170 12489.77 97.55 54910.07 88888.00 2012-06-18 14:01:31.875 170 12489.67 97.58 54910.07 88888.00 2012-06-18 14:01:32.000 170 12489.67 97.55 54910.07 88888.00 2012-06-18 14:01:32.125 170 12489.73 97.58 54910.07 88888.00 2012-06-18 14:01:32.250 170 12489.75 97.53 54910.05 88888.00 2012-06-18 14:01:32.375 170 12489.80 97.58 54910.05 88888.00 2012-06-18 14:01:32.500 170 12489.83 97.60 54910.07 88888.00 2012-06-18 14:01:32.625 170 12489.88 97.62 54910.07 88888.00 2012-06-18 14:01:32.750 170 12489.88 97.58 54910.05 88888.00 2012-06-18 14:01:32.875 170 12489.83 97.58 54910.05 88888.00 2012-06-18 14:01:33.000 170 12489.80 97.60 54910.05 88888.00 2012-06-18 14:01:33.125 170 12489.75 97.62 54910.03 88888.00 2012-06-18 14:01:33.250 170 12489.77 97.60 54910.05 88888.00 2012-06-18 14:01:33.375 170 12489.77 97.58 54910.05 88888.00 2012-06-18 14:01:33.500 170 12489.77 97.60 54910.05 88888.00 2012-06-18 14:01:33.625 170 12489.77 97.60 54910.05 88888.00 2012-06-18 14:01:33.750 170 12489.80 97.62 54910.03 88888.00 2012-06-18 14:01:33.875 170 12489.77 97.60 54909.97 88888.00 2012-06-18 14:01:34.000 170 12489.80 97.60 54910.00 88888.00 2012-06-18 14:01:34.125 170 12489.80 97.60 54910.00 88888.00 2012-06-18 14:01:34.250 170 12489.70 97.58 54910.03 88888.00 2012-06-18 14:01:34.375 170 12489.75 97.60 54910.00 88888.00 2012-06-18 14:01:34.500 170 12489.80 97.62 54910.03 88888.00 2012-06-18 14:01:34.625 170 12489.83 97.65 54910.05 88888.00 2012-06-18 14:01:34.750 170 12489.80 97.65 54910.03 88888.00 2012-06-18 14:01:34.875 170 12489.77 97.62 54910.00 88888.00 2012-06-18 14:01:35.000 170 12489.75 97.60 54910.03 88888.00 2012-06-18 14:01:35.125 170 12489.73 97.60 54910.03 88888.00 2012-06-18 14:01:35.250 170 12489.70 97.62 54910.03 88888.00 2012-06-18 14:01:35.375 170 12489.75 97.65 54910.03 88888.00 2012-06-18 14:01:35.500 170 12489.73 97.60 54910.00 88888.00 2012-06-18 14:01:35.625 170 12489.65 97.60 54910.00 88888.00 2012-06-18 14:01:35.750 170 12489.75 97.62 54910.03 88888.00 2012-06-18 14:01:35.875 170 12489.83 97.62 54910.05 88888.00 2012-06-18 14:01:36.000 170 12489.83 97.62 54910.05 88888.00 2012-06-18 14:01:36.125 170 12489.80 97.65 54910.05 88888.00 2012-06-18 14:01:36.250 170 12489.75 97.60 54910.03 88888.00 2012-06-18 14:01:36.375 170 12489.75 97.60 54910.00 88888.00 2012-06-18 14:01:36.500 170 12489.75 97.60 54910.03 88888.00 2012-06-18 14:01:36.625 170 12489.77 97.58 54910.00 88888.00 2012-06-18 14:01:36.750 170 12489.85 97.55 54910.00 88888.00 2012-06-18 14:01:36.875 170 12489.88 97.58 54910.00 88888.00 2012-06-18 14:01:37.000 170 12489.88 97.60 54910.03 88888.00 2012-06-18 14:01:37.125 170 12489.88 97.62 54910.07 88888.00 2012-06-18 14:01:37.250 170 12489.85 97.62 54910.05 88888.00 2012-06-18 14:01:37.375 170 12489.85 97.62 54910.03 88888.00 2012-06-18 14:01:37.500 170 12489.83 97.62 54910.03 88888.00 2012-06-18 14:01:37.625 170 12489.83 97.58 54910.03 88888.00 2012-06-18 14:01:37.750 170 12489.80 97.55 54910.03 88888.00 2012-06-18 14:01:37.875 170 12489.80 97.60 54910.00 88888.00 2012-06-18 14:01:38.000 170 12489.83 97.60 54910.03 88888.00 2012-06-18 14:01:38.125 170 12489.98 97.62 54910.05 88888.00 2012-06-18 14:01:38.250 170 12489.95 97.58 54910.00 88888.00 2012-06-18 14:01:38.375 170 12489.92 97.58 54910.00 88888.00 2012-06-18 14:01:38.500 170 12489.85 97.55 54910.00 88888.00 2012-06-18 14:01:38.625 170 12489.83 97.60 54910.00 88888.00 2012-06-18 14:01:38.750 170 12489.90 97.62 54910.03 88888.00 2012-06-18 14:01:38.875 170 12489.92 97.62 54910.00 88888.00 2012-06-18 14:01:39.000 170 12489.90 97.62 54909.97 88888.00 2012-06-18 14:01:39.125 170 12489.92 97.62 54909.95 88888.00 2012-06-18 14:01:39.250 170 12489.95 97.65 54909.97 88888.00 2012-06-18 14:01:39.375 170 12489.98 97.70 54910.00 88888.00 2012-06-18 14:01:39.500 170 12489.92 97.67 54910.00 88888.00 2012-06-18 14:01:39.625 170 12489.85 97.62 54909.95 88888.00 2012-06-18 14:01:39.750 170 12489.90 97.62 54909.97 88888.00 2012-06-18 14:01:39.875 170 12489.90 97.62 54909.95 88888.00 2012-06-18 14:01:40.000 170 12489.92 97.60 54909.93 88888.00 2012-06-18 14:01:40.125 170 12489.98 97.65 54909.95 88888.00 2012-06-18 14:01:40.250 170 12489.98 97.62 54909.97 88888.00 2012-06-18 14:01:40.375 170 12489.98 97.62 54909.95 88888.00 2012-06-18 14:01:40.500 170 12489.98 97.65 54909.95 88888.00 2012-06-18 14:01:40.625 170 12489.98 97.65 54909.93 88888.00 2012-06-18 14:01:40.750 170 12489.98 97.70 54909.95 88888.00 2012-06-18 14:01:40.875 170 12489.98 97.72 54909.97 88888.00 2012-06-18 14:01:41.000 170 12489.95 97.70 54909.95 88888.00 2012-06-18 14:01:41.125 170 12489.98 97.70 54909.95 88888.00 2012-06-18 14:01:41.250 170 12489.95 97.70 54909.95 88888.00 2012-06-18 14:01:41.375 170 12489.92 97.72 54909.93 88888.00 2012-06-18 14:01:41.500 170 12489.90 97.75 54909.93 88888.00 2012-06-18 14:01:41.625 170 12489.92 97.78 54909.93 88888.00 2012-06-18 14:01:41.750 170 12489.95 97.75 54909.90 88888.00 2012-06-18 14:01:41.875 170 12489.95 97.72 54909.88 88888.00 2012-06-18 14:01:42.000 170 12490.02 97.72 54909.93 88888.00 2012-06-18 14:01:42.125 170 12490.00 97.75 54909.93 88888.00 2012-06-18 14:01:42.250 170 12489.95 97.75 54909.95 88888.00 2012-06-18 14:01:42.375 170 12489.88 97.75 54909.93 88888.00 2012-06-18 14:01:42.500 170 12489.83 97.72 54909.93 88888.00 2012-06-18 14:01:42.625 170 12489.95 97.78 54909.95 88888.00 2012-06-18 14:01:42.750 170 12490.02 97.75 54909.95 88888.00 2012-06-18 14:01:42.875 170 12489.98 97.78 54909.95 88888.00 2012-06-18 14:01:43.000 170 12489.90 97.78 54909.93 88888.00 2012-06-18 14:01:43.125 170 12489.88 97.78 54909.93 88888.00 2012-06-18 14:01:43.250 170 12489.85 97.78 54909.93 88888.00 2012-06-18 14:01:43.375 170 12489.83 97.75 54909.90 88888.00 2012-06-18 14:01:43.500 170 12489.83 97.78 54909.90 88888.00 2012-06-18 14:01:43.625 170 12489.88 97.80 54909.90 88888.00 2012-06-18 14:01:43.750 170 12489.90 97.80 54909.95 88888.00 2012-06-18 14:01:43.875 170 12489.92 97.80 54909.90 88888.00 2012-06-18 14:01:44.000 170 12489.88 97.78 54909.90 88888.00 2012-06-18 14:01:44.125 170 12489.85 97.80 54909.95 88888.00 2012-06-18 14:01:44.250 170 12489.80 97.85 54909.97 88888.00 2012-06-18 14:01:44.375 170 12489.75 97.85 54909.93 88888.00 2012-06-18 14:01:44.500 170 12489.73 97.80 54909.95 88888.00 2012-06-18 14:01:44.625 170 12489.75 97.80 54909.93 88888.00 2012-06-18 14:01:44.750 170 12489.77 97.80 54909.93 88888.00 2012-06-18 14:01:44.875 170 12489.83 97.85 54909.95 88888.00 2012-06-18 14:01:45.000 170 12489.85 97.85 54909.95 88888.00 2012-06-18 14:01:45.125 170 12489.77 97.80 54909.95 88888.00 2012-06-18 14:01:45.250 170 12489.75 97.78 54909.95 88888.00 2012-06-18 14:01:45.375 170 12489.88 97.80 54909.95 88888.00 2012-06-18 14:01:45.500 170 12489.92 97.83 54909.93 88888.00 2012-06-18 14:01:45.625 170 12489.90 97.83 54909.93 88888.00 2012-06-18 14:01:45.750 170 12489.83 97.85 54909.95 88888.00 2012-06-18 14:01:45.875 170 12489.80 97.83 54909.93 88888.00 2012-06-18 14:01:46.000 170 12489.77 97.78 54909.88 88888.00 2012-06-18 14:01:46.125 170 12489.80 97.75 54909.93 88888.00 2012-06-18 14:01:46.250 170 12489.80 97.83 54909.95 88888.00 2012-06-18 14:01:46.375 170 12489.77 97.83 54909.97 88888.00 2012-06-18 14:01:46.500 170 12489.75 97.83 54909.97 88888.00 2012-06-18 14:01:46.625 170 12489.80 97.80 54909.93 88888.00 2012-06-18 14:01:46.750 170 12489.83 97.80 54909.95 88888.00 2012-06-18 14:01:46.875 170 12489.85 97.80 54909.93 88888.00 2012-06-18 14:01:47.000 170 12489.80 97.80 54909.90 88888.00 2012-06-18 14:01:47.125 170 12489.73 97.80 54909.93 88888.00 2012-06-18 14:01:47.250 170 12489.73 97.78 54909.95 88888.00 2012-06-18 14:01:47.375 170 12489.75 97.78 54909.95 88888.00 2012-06-18 14:01:47.500 170 12489.73 97.78 54909.93 88888.00 2012-06-18 14:01:47.625 170 12489.75 97.80 54909.93 88888.00 2012-06-18 14:01:47.750 170 12489.77 97.80 54909.95 88888.00 2012-06-18 14:01:47.875 170 12489.77 97.80 54909.90 88888.00 2012-06-18 14:01:48.000 170 12489.75 97.75 54909.88 88888.00 2012-06-18 14:01:48.125 170 12489.75 97.78 54909.88 88888.00 2012-06-18 14:01:48.250 170 12489.75 97.83 54909.93 88888.00 2012-06-18 14:01:48.375 170 12489.75 97.83 54909.90 88888.00 2012-06-18 14:01:48.500 170 12489.75 97.83 54909.93 88888.00 2012-06-18 14:01:48.625 170 12489.75 97.80 54909.93 88888.00 2012-06-18 14:01:48.750 170 12489.77 97.78 54909.90 88888.00 2012-06-18 14:01:48.875 170 12489.73 97.80 54909.88 88888.00 2012-06-18 14:01:49.000 170 12489.75 97.78 54909.88 88888.00 2012-06-18 14:01:49.125 170 12489.80 97.72 54909.85 88888.00 2012-06-18 14:01:49.250 170 12489.83 97.72 54909.90 88888.00 2012-06-18 14:01:49.375 170 12489.83 97.78 54909.90 88888.00 2012-06-18 14:01:49.500 170 12489.75 97.78 54909.90 88888.00 2012-06-18 14:01:49.625 170 12489.73 97.80 54909.90 88888.00 2012-06-18 14:01:49.750 170 12489.80 97.80 54909.93 88888.00 2012-06-18 14:01:49.875 170 12489.77 97.80 54909.93 88888.00 2012-06-18 14:01:50.000 170 12489.73 97.75 54909.90 88888.00 2012-06-18 14:01:50.125 170 12489.75 97.72 54909.93 88888.00 2012-06-18 14:01:50.250 170 12489.77 97.80 54909.93 88888.00 2012-06-18 14:01:50.375 170 12489.80 97.80 54909.93 88888.00 2012-06-18 14:01:50.500 170 12489.77 97.80 54909.93 88888.00 2012-06-18 14:01:50.625 170 12489.73 97.80 54909.90 88888.00 2012-06-18 14:01:50.750 170 12489.77 97.80 54909.93 88888.00 2012-06-18 14:01:50.875 170 12489.83 97.78 54909.93 88888.00 2012-06-18 14:01:51.000 170 12489.80 97.80 54909.90 88888.00 2012-06-18 14:01:51.125 170 12489.85 97.85 54909.93 88888.00 2012-06-18 14:01:51.250 170 12489.80 97.78 54909.93 88888.00 2012-06-18 14:01:51.375 170 12489.77 97.78 54909.90 88888.00 2012-06-18 14:01:51.500 170 12489.73 97.80 54909.95 88888.00 2012-06-18 14:01:51.625 170 12489.73 97.85 54909.95 88888.00 2012-06-18 14:01:51.750 170 12489.70 97.83 54909.93 88888.00 2012-06-18 14:01:51.875 170 12489.65 97.85 54909.93 88888.00 2012-06-18 14:01:52.000 170 12489.67 97.83 54909.93 88888.00 2012-06-18 14:01:52.125 170 12489.67 97.83 54909.93 88888.00 2012-06-18 14:01:52.250 170 12489.67 97.88 54909.93 88888.00 2012-06-18 14:01:52.375 170 12489.65 97.90 54909.90 88888.00 2012-06-18 14:01:52.500 170 12489.62 97.90 54909.88 88888.00 2012-06-18 14:01:52.625 170 12489.60 97.88 54909.90 88888.00 2012-06-18 14:01:52.750 170 12489.60 97.88 54909.88 88888.00 2012-06-18 14:01:52.875 170 12489.58 97.88 54909.90 88888.00 2012-06-18 14:01:53.000 170 12489.58 97.92 54909.90 88888.00 2012-06-18 14:01:53.125 170 12489.62 98.00 54909.93 88888.00 2012-06-18 14:01:53.250 170 12489.65 97.97 54909.93 88888.00 2012-06-18 14:01:53.375 170 12489.65 97.97 54909.90 88888.00 2012-06-18 14:01:53.500 170 12489.55 97.95 54909.85 88888.00 2012-06-18 14:01:53.625 170 12489.55 97.95 54909.88 88888.00 2012-06-18 14:01:53.750 170 12489.60 97.97 54909.90 88888.00 2012-06-18 14:01:53.875 170 12489.65 98.00 54909.93 88888.00 2012-06-18 14:01:54.000 170 12489.62 98.00 54909.90 88888.00 2012-06-18 14:01:54.125 170 12489.60 98.00 54909.93 88888.00 2012-06-18 14:01:54.250 170 12489.60 98.03 54909.93 88888.00 2012-06-18 14:01:54.375 170 12489.65 98.05 54909.93 88888.00 2012-06-18 14:01:54.500 170 12489.65 98.03 54909.88 88888.00 2012-06-18 14:01:54.625 170 12489.60 98.05 54909.90 88888.00 2012-06-18 14:01:54.750 170 12489.52 98.08 54909.88 88888.00 2012-06-18 14:01:54.875 170 12489.52 98.12 54909.93 88888.00 2012-06-18 14:01:55.000 170 12489.55 98.10 54909.90 88888.00 2012-06-18 14:01:55.125 170 12489.58 98.12 54909.95 88888.00 2012-06-18 14:01:55.250 170 12489.58 98.12 54909.95 88888.00 2012-06-18 14:01:55.375 170 12489.60 98.12 54909.93 88888.00 2012-06-18 14:01:55.500 170 12489.62 98.15 54909.90 88888.00 2012-06-18 14:01:55.625 170 12489.55 98.15 54909.90 88888.00 2012-06-18 14:01:55.750 170 12489.50 98.17 54909.90 88888.00 2012-06-18 14:01:55.875 170 12489.48 98.12 54909.90 88888.00 2012-06-18 14:01:56.000 170 12489.42 98.10 54909.90 88888.00 2012-06-18 14:01:56.125 170 12489.40 98.12 54909.90 88888.00 2012-06-18 14:01:56.250 170 12489.40 98.12 54909.93 88888.00 2012-06-18 14:01:56.375 170 12489.48 98.15 54909.90 88888.00 2012-06-18 14:01:56.500 170 12489.38 98.15 54909.90 88888.00 2012-06-18 14:01:56.625 170 12489.38 98.17 54909.90 88888.00 2012-06-18 14:01:56.750 170 12489.42 98.20 54909.93 88888.00 2012-06-18 14:01:56.875 170 12489.42 98.22 54909.95 88888.00 2012-06-18 14:01:57.000 170 12489.38 98.12 54909.90 88888.00 2012-06-18 14:01:57.125 170 12489.35 98.08 54909.90 88888.00 2012-06-18 14:01:57.250 170 12489.38 98.05 54909.90 88888.00 2012-06-18 14:01:57.375 170 12489.50 98.12 54909.93 88888.00 2012-06-18 14:01:57.500 170 12489.55 98.17 54909.95 88888.00 2012-06-18 14:01:57.625 170 12489.55 98.17 54909.95 88888.00 2012-06-18 14:01:57.750 170 12489.55 98.17 54909.97 88888.00 2012-06-18 14:01:57.875 170 12489.52 98.15 54909.95 88888.00 2012-06-18 14:01:58.000 170 12489.58 98.10 54909.93 88888.00 2012-06-18 14:01:58.125 170 12489.58 98.08 54909.93 88888.00 2012-06-18 14:01:58.250 170 12489.52 98.08 54909.95 88888.00 2012-06-18 14:01:58.375 170 12489.50 98.10 54909.93 88888.00 2012-06-18 14:01:58.500 170 12489.45 98.10 54909.93 88888.00 2012-06-18 14:01:58.625 170 12489.42 98.08 54909.90 88888.00 2012-06-18 14:01:58.750 170 12489.45 98.08 54909.90 88888.00 2012-06-18 14:01:58.875 170 12489.50 98.10 54909.93 88888.00 2012-06-18 14:01:59.000 170 12489.50 98.10 54909.95 88888.00 2012-06-18 14:01:59.125 170 12489.48 98.08 54909.95 88888.00 2012-06-18 14:01:59.250 170 12489.45 98.08 54909.93 88888.00 2012-06-18 14:01:59.375 170 12489.50 98.05 54909.88 88888.00 2012-06-18 14:01:59.500 170 12489.52 98.05 54909.90 88888.00 2012-06-18 14:01:59.625 170 12489.50 98.10 54909.93 88888.00 2012-06-18 14:01:59.750 170 12489.50 98.08 54909.90 88888.00 2012-06-18 14:01:59.875 170 12489.42 98.05 54909.93 88888.00 2012-06-18 14:02:00.000 170 12489.45 98.03 54909.90 88888.00 2012-06-18 14:02:00.125 170 12489.50 98.05 54909.93 88888.00 2012-06-18 14:02:00.250 170 12489.50 98.03 54909.93 88888.00 2012-06-18 14:02:00.375 170 12489.50 98.03 54909.95 88888.00 2012-06-18 14:02:00.500 170 12489.52 98.05 54909.93 88888.00 2012-06-18 14:02:00.625 170 12489.60 98.08 54909.93 88888.00 2012-06-18 14:02:00.750 170 12489.60 98.05 54909.93 88888.00 2012-06-18 14:02:00.875 170 12489.50 98.05 54909.93 88888.00 2012-06-18 14:02:01.000 170 12489.48 98.08 54909.95 88888.00 2012-06-18 14:02:01.125 170 12489.40 98.08 54909.97 88888.00 2012-06-18 14:02:01.250 170 12489.38 98.03 54910.03 88888.00 2012-06-18 14:02:01.375 170 12489.42 98.00 54910.00 88888.00 2012-06-18 14:02:01.500 170 12489.50 98.00 54909.97 88888.00 2012-06-18 14:02:01.625 170 12489.45 97.95 54909.97 88888.00 2012-06-18 14:02:01.750 170 12489.40 97.97 54909.97 88888.00 2012-06-18 14:02:01.875 170 12489.40 97.97 54909.97 88888.00 2012-06-18 14:02:02.000 170 12489.40 98.00 54909.97 88888.00 2012-06-18 14:02:02.125 170 12489.38 97.97 54909.97 88888.00 2012-06-18 14:02:02.250 170 12489.35 97.92 54909.97 88888.00 2012-06-18 14:02:02.375 170 12489.30 97.92 54909.95 88888.00 2012-06-18 14:02:02.500 170 12489.30 97.92 54910.00 88888.00 2012-06-18 14:02:02.625 170 12489.27 97.90 54910.00 88888.00 2012-06-18 14:02:02.750 170 12489.27 97.90 54909.97 88888.00 2012-06-18 14:02:02.875 170 12489.35 97.88 54910.00 88888.00 2012-06-18 14:02:03.000 170 12489.35 97.85 54910.00 88888.00 2012-06-18 14:02:03.125 170 12489.33 97.80 54910.00 88888.00 2012-06-18 14:02:03.250 170 12489.33 97.80 54910.03 88888.00 2012-06-18 14:02:03.375 170 12489.33 97.85 54910.03 88888.00 2012-06-18 14:02:03.500 170 12489.25 97.83 54910.05 88888.00 2012-06-18 14:02:03.625 170 12489.30 97.80 54910.05 88888.00 2012-06-18 14:02:03.750 170 12489.33 97.80 54910.07 88888.00 2012-06-18 14:02:03.875 170 12489.23 97.78 54910.07 88888.00 2012-06-18 14:02:04.000 170 12489.20 97.72 54910.05 88888.00 2012-06-18 14:02:04.125 170 12489.25 97.72 54910.03 88888.00 2012-06-18 14:02:04.250 170 12489.17 97.65 54910.00 88888.00 2012-06-18 14:02:04.375 170 12489.15 97.65 54910.03 88888.00 2012-06-18 14:02:04.500 170 12489.17 97.65 54910.05 88888.00 2012-06-18 14:02:04.625 170 12489.17 97.65 54910.05 88888.00 2012-06-18 14:02:04.750 170 12489.12 97.62 54910.05 88888.00 2012-06-18 14:02:04.875 170 12489.10 97.62 54910.03 88888.00 2012-06-18 14:02:05.000 170 12489.15 97.62 54910.05 88888.00 2012-06-18 14:02:05.125 170 12489.15 97.62 54910.07 88888.00 2012-06-18 14:02:05.250 170 12489.12 97.62 54910.10 88888.00 2012-06-18 14:02:05.375 170 12489.15 97.65 54910.10 88888.00 2012-06-18 14:02:05.500 170 12489.12 97.62 54910.07 88888.00 2012-06-18 14:02:05.625 170 12489.08 97.60 54910.10 88888.00 2012-06-18 14:02:05.750 170 12489.12 97.58 54910.10 88888.00 2012-06-18 14:02:05.875 170 12489.10 97.55 54910.07 88888.00 2012-06-18 14:02:06.000 170 12489.02 97.58 54910.07 88888.00 2012-06-18 14:02:06.125 170 12488.98 97.60 54910.10 88888.00 2012-06-18 14:02:06.250 170 12488.92 97.58 54910.07 88888.00 2012-06-18 14:02:06.375 170 12488.92 97.53 54910.07 88888.00 2012-06-18 14:02:06.500 170 12488.98 97.50 54910.07 88888.00 2012-06-18 14:02:06.625 170 12489.08 97.55 54910.10 88888.00 2012-06-18 14:02:06.750 170 12489.05 97.58 54910.12 88888.00 2012-06-18 14:02:06.875 170 12489.02 97.55 54910.10 88888.00 2012-06-18 14:02:07.000 170 12489.00 97.53 54910.10 88888.00 2012-06-18 14:02:07.125 170 12489.02 97.55 54910.10 88888.00 2012-06-18 14:02:07.250 170 12489.05 97.50 54910.07 88888.00 2012-06-18 14:02:07.375 170 12489.10 97.47 54910.12 88888.00 2012-06-18 14:02:07.500 170 12489.08 97.53 54910.12 88888.00 2012-06-18 14:02:07.625 170 12489.02 97.50 54910.15 88888.00 2012-06-18 14:02:07.750 170 12489.02 97.45 54910.12 88888.00 2012-06-18 14:02:07.875 170 12489.02 97.42 54910.12 88888.00 2012-06-18 14:02:08.000 170 12489.00 97.45 54910.15 88888.00 2012-06-18 14:02:08.125 170 12488.98 97.45 54910.12 88888.00 2012-06-18 14:02:08.250 170 12488.92 97.35 54910.10 88888.00 2012-06-18 14:02:08.375 170 12488.95 97.33 54910.07 88888.00 2012-06-18 14:02:08.500 170 12488.95 97.30 54910.05 88888.00 2012-06-18 14:02:08.625 170 12488.98 97.35 54910.10 88888.00 2012-06-18 14:02:08.750 170 12488.98 97.42 54910.12 88888.00 2012-06-18 14:02:08.875 170 12488.95 97.40 54910.12 88888.00 2012-06-18 14:02:09.000 170 12489.00 97.38 54910.12 88888.00 2012-06-18 14:02:09.125 170 12489.08 97.38 54910.15 88888.00 2012-06-18 14:02:09.250 170 12489.02 97.30 54910.15 88888.00 2012-06-18 14:02:09.375 170 12488.98 97.33 54910.12 88888.00 2012-06-18 14:02:09.500 170 12488.98 97.35 54910.12 88888.00 2012-06-18 14:02:09.625 170 12489.05 97.35 54910.12 88888.00 2012-06-18 14:02:09.750 170 12489.10 97.30 54910.12 88888.00 2012-06-18 14:02:09.875 170 12489.08 97.30 54910.15 88888.00 2012-06-18 14:02:10.000 170 12489.10 97.33 54910.12 88888.00 2012-06-18 14:02:10.125 170 12489.12 97.30 54910.12 88888.00 2012-06-18 14:02:10.250 170 12489.10 97.30 54910.18 88888.00 2012-06-18 14:02:10.375 170 12489.08 97.30 54910.18 88888.00 2012-06-18 14:02:10.500 170 12488.98 97.28 54910.15 88888.00 2012-06-18 14:02:10.625 170 12488.95 97.25 54910.12 88888.00 2012-06-18 14:02:10.750 170 12489.02 97.25 54910.15 88888.00 2012-06-18 14:02:10.875 170 12489.00 97.25 54910.15 88888.00 2012-06-18 14:02:11.000 170 12489.00 97.28 54910.15 88888.00 2012-06-18 14:02:11.125 170 12488.98 97.25 54910.12 88888.00 2012-06-18 14:02:11.250 170 12488.98 97.25 54910.10 88888.00 2012-06-18 14:02:11.375 170 12489.00 97.22 54910.12 88888.00 2012-06-18 14:02:11.500 170 12488.98 97.25 54910.15 88888.00 2012-06-18 14:02:11.625 170 12488.95 97.25 54910.18 88888.00 2012-06-18 14:02:11.750 170 12488.92 97.22 54910.15 88888.00 2012-06-18 14:02:11.875 170 12488.95 97.22 54910.15 88888.00 2012-06-18 14:02:12.000 170 12488.92 97.22 54910.18 88888.00 2012-06-18 14:02:12.125 170 12488.98 97.22 54910.20 88888.00 2012-06-18 14:02:12.250 170 12488.98 97.25 54910.22 88888.00 2012-06-18 14:02:12.375 170 12488.95 97.22 54910.20 88888.00 2012-06-18 14:02:12.500 170 12488.98 97.20 54910.20 88888.00 2012-06-18 14:02:12.625 170 12488.98 97.22 54910.20 88888.00 2012-06-18 14:02:12.750 170 12488.98 97.22 54910.20 88888.00 2012-06-18 14:02:12.875 170 12488.95 97.22 54910.20 88888.00 2012-06-18 14:02:13.000 170 12488.92 97.22 54910.15 88888.00 2012-06-18 14:02:13.125 170 12488.90 97.17 54910.15 88888.00 2012-06-18 14:02:13.250 170 12488.90 97.20 54910.22 88888.00 2012-06-18 14:02:13.375 170 12488.90 97.17 54910.22 88888.00 2012-06-18 14:02:13.500 170 12488.85 97.15 54910.20 88888.00 2012-06-18 14:02:13.625 170 12488.90 97.15 54910.18 88888.00 2012-06-18 14:02:13.750 170 12488.90 97.12 54910.18 88888.00 2012-06-18 14:02:13.875 170 12488.88 97.15 54910.18 88888.00 2012-06-18 14:02:14.000 170 12488.88 97.12 54910.18 88888.00 2012-06-18 14:02:14.125 170 12488.95 97.10 54910.18 88888.00 2012-06-18 14:02:14.250 170 12488.95 97.03 54910.15 88888.00 2012-06-18 14:02:14.375 170 12488.90 97.03 54910.12 88888.00 2012-06-18 14:02:14.500 170 12488.83 97.05 54910.15 88888.00 2012-06-18 14:02:14.625 170 12488.88 97.08 54910.18 88888.00 2012-06-18 14:02:14.750 170 12488.92 97.10 54910.20 88888.00 2012-06-18 14:02:14.875 170 12488.92 97.08 54910.20 88888.00 2012-06-18 14:02:15.000 170 12488.98 97.05 54910.18 88888.00 2012-06-18 14:02:15.125 170 12489.00 97.00 54910.15 88888.00 2012-06-18 14:02:15.250 170 12488.95 97.00 54910.18 88888.00 2012-06-18 14:02:15.375 170 12488.90 97.03 54910.22 88888.00 2012-06-18 14:02:15.500 170 12488.83 96.97 54910.22 88888.00 2012-06-18 14:02:15.625 170 12488.77 96.92 54910.20 88888.00 2012-06-18 14:02:15.750 170 12488.75 96.92 54910.20 88888.00 2012-06-18 14:02:15.875 170 12488.77 96.92 54910.18 88888.00 2012-06-18 14:02:16.000 170 12488.80 96.92 54910.18 88888.00 2012-06-18 14:02:16.125 170 12488.77 96.95 54910.22 88888.00 2012-06-18 14:02:16.250 170 12488.75 96.95 54910.22 88888.00 2012-06-18 14:02:16.375 170 12488.75 96.92 54910.22 88888.00 2012-06-18 14:02:16.500 170 12488.73 96.92 54910.25 88888.00 2012-06-18 14:02:16.625 170 12488.73 96.88 54910.25 88888.00 2012-06-18 14:02:16.750 170 12488.73 96.85 54910.22 88888.00 2012-06-18 14:02:16.875 170 12488.70 96.85 54910.20 88888.00 2012-06-18 14:02:17.000 170 12488.67 96.85 54910.20 88888.00 2012-06-18 14:02:17.125 170 12488.67 96.88 54910.22 88888.00 2012-06-18 14:02:17.250 170 12488.65 96.83 54910.25 88888.00 2012-06-18 14:02:17.375 170 12488.73 96.88 54910.22 88888.00 2012-06-18 14:02:17.500 170 12488.73 96.88 54910.20 88888.00 2012-06-18 14:02:17.625 170 12488.73 96.80 54910.18 88888.00 2012-06-18 14:02:17.750 170 12488.73 96.78 54910.20 88888.00 2012-06-18 14:02:17.875 170 12488.67 96.78 54910.20 88888.00 2012-06-18 14:02:18.000 170 12488.67 96.78 54910.18 88888.00 2012-06-18 14:02:18.125 170 12488.65 96.75 54910.20 88888.00 2012-06-18 14:02:18.250 170 12488.67 96.72 54910.20 88888.00 2012-06-18 14:02:18.375 170 12488.73 96.75 54910.18 88888.00 2012-06-18 14:02:18.500 170 12488.70 96.78 54910.22 88888.00 2012-06-18 14:02:18.625 170 12488.67 96.78 54910.22 88888.00 2012-06-18 14:02:18.750 170 12488.73 96.80 54910.22 88888.00 2012-06-18 14:02:18.875 170 12488.73 96.78 54910.20 88888.00 2012-06-18 14:02:19.000 170 12488.70 96.75 54910.20 88888.00 2012-06-18 14:02:19.125 170 12488.73 96.75 54910.20 88888.00 2012-06-18 14:02:19.250 170 12488.67 96.70 54910.22 88888.00 2012-06-18 14:02:19.375 170 12488.65 96.72 54910.22 88888.00 2012-06-18 14:02:19.500 170 12488.65 96.67 54910.20 88888.00 2012-06-18 14:02:19.625 170 12488.67 96.62 54910.20 88888.00 2012-06-18 14:02:19.750 170 12488.75 96.65 54910.22 88888.00 2012-06-18 14:02:19.875 170 12488.75 96.67 54910.25 88888.00 2012-06-18 14:02:20.000 170 12488.75 96.65 54910.22 88888.00 2012-06-18 14:02:20.125 170 12488.67 96.58 54910.20 88888.00 2012-06-18 14:02:20.250 170 12488.60 96.55 54910.20 88888.00 2012-06-18 14:02:20.375 170 12488.60 96.58 54910.20 88888.00 2012-06-18 14:02:20.500 170 12488.62 96.60 54910.25 88888.00 2012-06-18 14:02:20.625 170 12488.65 96.58 54910.22 88888.00 2012-06-18 14:02:20.750 170 12488.65 96.55 54910.18 88888.00 2012-06-18 14:02:20.875 170 12488.65 96.53 54910.18 88888.00 2012-06-18 14:02:21.000 170 12488.70 96.53 54910.18 88888.00 2012-06-18 14:02:21.125 170 12488.67 96.53 54910.18 88888.00 2012-06-18 14:02:21.250 170 12488.67 96.53 54910.20 88888.00 2012-06-18 14:02:21.375 170 12488.73 96.50 54910.18 88888.00 2012-06-18 14:02:21.500 170 12488.73 96.47 54910.20 88888.00 2012-06-18 14:02:21.625 170 12488.73 96.47 54910.20 88888.00 2012-06-18 14:02:21.750 170 12488.67 96.45 54910.20 88888.00 2012-06-18 14:02:21.875 170 12488.62 96.47 54910.22 88888.00 2012-06-18 14:02:22.000 170 12488.60 96.47 54910.22 88888.00 2012-06-18 14:02:22.125 170 12488.60 96.42 54910.22 88888.00 2012-06-18 14:02:22.250 170 12488.62 96.45 54910.20 88888.00 2012-06-18 14:02:22.375 170 12488.73 96.42 54910.20 88888.00 2012-06-18 14:02:22.500 170 12488.75 96.38 54910.18 88888.00 2012-06-18 14:02:22.625 170 12488.77 96.35 54910.20 88888.00 2012-06-18 14:02:22.750 170 12488.77 96.35 54910.15 88888.00 2012-06-18 14:02:22.875 170 12488.80 96.33 54910.18 88888.00 2012-06-18 14:02:23.000 170 12488.75 96.33 54910.20 88888.00 2012-06-18 14:02:23.125 170 12488.73 96.30 54910.20 88888.00 2012-06-18 14:02:23.250 170 12488.65 96.28 54910.18 88888.00 2012-06-18 14:02:23.375 170 12488.60 96.25 54910.18 88888.00 2012-06-18 14:02:23.500 170 12488.58 96.30 54910.20 88888.00 2012-06-18 14:02:23.625 170 12488.62 96.33 54910.20 88888.00 2012-06-18 14:02:23.750 170 12488.67 96.30 54910.18 88888.00 2012-06-18 14:02:23.875 170 12488.67 96.25 54910.15 88888.00 2012-06-18 14:02:24.000 170 12488.67 96.25 54910.18 88888.00 2012-06-18 14:02:24.125 170 12488.73 96.30 54910.18 88888.00 2012-06-18 14:02:24.250 170 12488.73 96.28 54910.20 88888.00 2012-06-18 14:02:24.375 170 12488.75 96.20 54910.15 88888.00 2012-06-18 14:02:24.500 170 12488.70 96.15 54910.15 88888.00 2012-06-18 14:02:24.625 170 12488.67 96.20 54910.18 88888.00 2012-06-18 14:02:24.750 170 12488.75 96.20 54910.18 88888.00 2012-06-18 14:02:24.875 170 12488.77 96.15 54910.12 88888.00 2012-06-18 14:02:25.000 170 12488.80 96.15 54910.12 88888.00 2012-06-18 14:02:25.125 170 12488.83 96.17 54910.15 88888.00 2012-06-18 14:02:25.250 170 12488.80 96.12 54910.15 88888.00 2012-06-18 14:02:25.375 170 12488.80 96.12 54910.12 88888.00 2012-06-18 14:02:25.500 170 12488.80 96.12 54910.15 88888.00 2012-06-18 14:02:25.625 170 12488.83 96.10 54910.12 88888.00 2012-06-18 14:02:25.750 170 12488.85 96.10 54910.15 88888.00 2012-06-18 14:02:25.875 170 12488.83 96.10 54910.15 88888.00 2012-06-18 14:02:26.000 170 12488.85 96.10 54910.15 88888.00 2012-06-18 14:02:26.125 170 12488.85 96.10 54910.15 88888.00 2012-06-18 14:02:26.250 170 12488.88 96.08 54910.15 88888.00 2012-06-18 14:02:26.375 170 12488.85 96.05 54910.12 88888.00 2012-06-18 14:02:26.500 170 12488.90 96.08 54910.15 88888.00 2012-06-18 14:02:26.625 170 12489.02 96.08 54910.15 88888.00 2012-06-18 14:02:26.750 170 12489.00 96.05 54910.12 88888.00 2012-06-18 14:02:26.875 170 12488.95 96.03 54910.07 88888.00 2012-06-18 14:02:27.000 170 12488.92 95.97 54910.07 88888.00 2012-06-18 14:02:27.125 170 12488.88 95.97 54910.10 88888.00 2012-06-18 14:02:27.250 170 12488.88 96.00 54910.12 88888.00 2012-06-18 14:02:27.375 170 12488.98 96.05 54910.12 88888.00 2012-06-18 14:02:27.500 170 12488.92 96.00 54910.07 88888.00 2012-06-18 14:02:27.625 170 12488.92 96.00 54910.07 88888.00 2012-06-18 14:02:27.750 170 12489.00 96.00 54910.07 88888.00 2012-06-18 14:02:27.875 170 12489.05 96.03 54910.07 88888.00 2012-06-18 14:02:28.000 170 12489.02 96.00 54910.07 88888.00 2012-06-18 14:02:28.125 170 12489.00 95.97 54910.10 88888.00 2012-06-18 14:02:28.250 170 12488.98 95.92 54910.05 88888.00 2012-06-18 14:02:28.375 170 12489.02 95.97 54910.07 88888.00 2012-06-18 14:02:28.500 170 12489.10 96.03 54910.10 88888.00 2012-06-18 14:02:28.625 170 12489.10 96.00 54910.10 88888.00 2012-06-18 14:02:28.750 170 12489.08 95.97 54910.12 88888.00 2012-06-18 14:02:28.875 170 12489.05 95.97 54910.07 88888.00 2012-06-18 14:02:29.000 170 12489.00 95.97 54910.05 88888.00 2012-06-18 14:02:29.125 170 12489.02 95.95 54910.07 88888.00 2012-06-18 14:02:29.250 170 12489.00 95.90 54910.07 88888.00 2012-06-18 14:02:29.375 170 12489.02 95.92 54910.05 88888.00 2012-06-18 14:02:29.500 170 12489.02 95.90 54910.05 88888.00 2012-06-18 14:02:29.625 170 12489.00 95.92 54910.07 88888.00 2012-06-18 14:02:29.750 170 12488.90 95.92 54910.07 88888.00 2012-06-18 14:02:29.875 170 12488.90 95.95 54910.05 88888.00 2012-06-18 14:02:30.000 170 12488.95 95.92 54910.00 88888.00 2012-06-18 14:02:30.125 170 12488.98 95.90 54910.03 88888.00 2012-06-18 14:02:30.250 170 12489.00 95.90 54910.05 88888.00 2012-06-18 14:02:30.375 170 12489.05 95.90 54910.05 88888.00 2012-06-18 14:02:30.500 170 12489.08 95.90 54910.00 88888.00 2012-06-18 14:02:30.625 170 12489.05 95.88 54910.03 88888.00 2012-06-18 14:02:30.750 170 12489.02 95.90 54910.03 88888.00 2012-06-18 14:02:30.875 170 12489.02 95.88 54910.00 88888.00 2012-06-18 14:02:31.000 170 12489.02 95.85 54909.97 88888.00 2012-06-18 14:02:31.125 170 12489.08 95.85 54909.97 88888.00 2012-06-18 14:02:31.250 170 12489.05 95.83 54910.00 88888.00 2012-06-18 14:02:31.375 170 12489.05 95.80 54910.03 88888.00 2012-06-18 14:02:31.500 170 12489.05 95.80 54910.00 88888.00 2012-06-18 14:02:31.625 170 12489.08 95.80 54909.97 88888.00 2012-06-18 14:02:31.750 170 12489.10 95.80 54910.00 88888.00 2012-06-18 14:02:31.875 170 12489.08 95.78 54910.00 88888.00 2012-06-18 14:02:32.000 170 12489.10 95.78 54909.97 88888.00 2012-06-18 14:02:32.125 170 12489.12 95.78 54910.00 88888.00 2012-06-18 14:02:32.250 170 12489.02 95.75 54909.95 88888.00 2012-06-18 14:02:32.375 170 12489.05 95.72 54909.95 88888.00 2012-06-18 14:02:32.500 170 12489.12 95.72 54909.95 88888.00 2012-06-18 14:02:32.625 170 12489.17 95.75 54909.97 88888.00 2012-06-18 14:02:32.750 170 12489.23 95.75 54910.00 88888.00 2012-06-18 14:02:32.875 170 12489.25 95.75 54910.00 88888.00 2012-06-18 14:02:33.000 170 12489.20 95.70 54909.97 88888.00 2012-06-18 14:02:33.125 170 12489.17 95.62 54909.93 88888.00 2012-06-18 14:02:33.250 170 12489.20 95.65 54909.97 88888.00 2012-06-18 14:02:33.375 170 12489.25 95.65 54910.00 88888.00 2012-06-18 14:02:33.500 170 12489.23 95.62 54909.97 88888.00 2012-06-18 14:02:33.625 170 12489.25 95.60 54909.97 88888.00 2012-06-18 14:02:33.750 170 12489.23 95.55 54909.97 88888.00 2012-06-18 14:02:33.875 170 12489.17 95.55 54909.95 88888.00 2012-06-18 14:02:34.000 170 12489.20 95.55 54909.95 88888.00 2012-06-18 14:02:34.125 170 12489.27 95.55 54909.97 88888.00 2012-06-18 14:02:34.250 170 12489.27 95.55 54910.03 88888.00 2012-06-18 14:02:34.375 170 12489.27 95.53 54910.00 88888.00 2012-06-18 14:02:34.500 170 12489.35 95.47 54910.00 88888.00 2012-06-18 14:02:34.625 170 12489.33 95.47 54909.97 88888.00 2012-06-18 14:02:34.750 170 12489.23 95.45 54909.97 88888.00 2012-06-18 14:02:34.875 170 12489.25 95.42 54909.95 88888.00 2012-06-18 14:02:35.000 170 12489.33 95.45 54909.95 88888.00 2012-06-18 14:02:35.125 170 12489.33 95.47 54909.97 88888.00 2012-06-18 14:02:35.250 170 12489.25 95.47 54909.97 88888.00 2012-06-18 14:02:35.375 170 12489.20 95.42 54909.95 88888.00 2012-06-18 14:02:35.500 170 12489.15 95.40 54909.93 88888.00 2012-06-18 14:02:35.625 170 12489.20 95.40 54909.95 88888.00 2012-06-18 14:02:35.750 170 12489.23 95.42 54909.97 88888.00 2012-06-18 14:02:35.875 170 12489.20 95.38 54909.95 88888.00 2012-06-18 14:02:36.000 170 12489.17 95.33 54909.95 88888.00 2012-06-18 14:02:36.125 170 12489.15 95.38 54909.93 88888.00 2012-06-18 14:02:36.250 170 12489.15 95.38 54909.93 88888.00 2012-06-18 14:02:36.375 170 12489.15 95.35 54909.93 88888.00 2012-06-18 14:02:36.500 170 12489.15 95.28 54909.88 88888.00 2012-06-18 14:02:36.625 170 12489.23 95.30 54909.95 88888.00 2012-06-18 14:02:36.750 170 12489.38 95.35 54909.97 88888.00 2012-06-18 14:02:36.875 170 12489.30 95.33 54909.95 88888.00 2012-06-18 14:02:37.000 170 12489.25 95.25 54909.90 88888.00 2012-06-18 14:02:37.125 170 12489.20 95.25 54909.93 88888.00 2012-06-18 14:02:37.250 170 12489.12 95.22 54909.95 88888.00 2012-06-18 14:02:37.375 170 12489.12 95.25 54909.95 88888.00 2012-06-18 14:02:37.500 170 12489.12 95.25 54909.95 88888.00 2012-06-18 14:02:37.625 170 12489.17 95.20 54909.93 88888.00 2012-06-18 14:02:37.750 170 12489.20 95.15 54909.93 88888.00 2012-06-18 14:02:37.875 170 12489.23 95.20 54909.95 88888.00 2012-06-18 14:02:38.000 170 12489.27 95.20 54909.95 88888.00 2012-06-18 14:02:38.125 170 12489.23 95.15 54909.95 88888.00 2012-06-18 14:02:38.250 170 12489.17 95.12 54909.93 88888.00 2012-06-18 14:02:38.375 170 12489.23 95.12 54909.93 88888.00 2012-06-18 14:02:38.500 170 12489.23 95.15 54909.90 88888.00 2012-06-18 14:02:38.625 170 12489.25 95.15 54909.93 88888.00 2012-06-18 14:02:38.750 170 12489.20 95.12 54909.93 88888.00 2012-06-18 14:02:38.875 170 12489.20 95.10 54909.90 88888.00 2012-06-18 14:02:39.000 170 12489.25 95.12 54909.90 88888.00 2012-06-18 14:02:39.125 170 12489.27 95.12 54909.90 88888.00 2012-06-18 14:02:39.250 170 12489.23 95.08 54909.88 88888.00 2012-06-18 14:02:39.375 170 12489.25 95.05 54909.88 88888.00 2012-06-18 14:02:39.500 170 12489.25 95.05 54909.88 88888.00 2012-06-18 14:02:39.625 170 12489.30 95.05 54909.85 88888.00 2012-06-18 14:02:39.750 170 12489.30 95.05 54909.88 88888.00 2012-06-18 14:02:39.875 170 12489.25 95.05 54909.88 88888.00 2012-06-18 14:02:40.000 170 12489.20 95.05 54909.88 88888.00 2012-06-18 14:02:40.125 170 12489.15 95.05 54909.90 88888.00 2012-06-18 14:02:40.250 170 12489.15 95.03 54909.93 88888.00 2012-06-18 14:02:40.375 170 12489.25 95.03 54909.90 88888.00 2012-06-18 14:02:40.500 170 12489.20 94.97 54909.85 88888.00 2012-06-18 14:02:40.625 170 12489.17 94.95 54909.85 88888.00 2012-06-18 14:02:40.750 170 12489.23 94.92 54909.88 88888.00 2012-06-18 14:02:40.875 170 12489.20 94.92 54909.90 88888.00 2012-06-18 14:02:41.000 170 12489.20 94.92 54909.88 88888.00 2012-06-18 14:02:41.125 170 12489.25 94.90 54909.88 88888.00 2012-06-18 14:02:41.250 170 12489.25 94.88 54909.90 88888.00 2012-06-18 14:02:41.375 170 12489.23 94.88 54909.88 88888.00 2012-06-18 14:02:41.500 170 12489.15 94.90 54909.88 88888.00 2012-06-18 14:02:41.625 170 12489.23 94.92 54909.90 88888.00 2012-06-18 14:02:41.750 170 12489.30 94.92 54909.90 88888.00 2012-06-18 14:02:41.875 170 12489.30 94.92 54909.93 88888.00 2012-06-18 14:02:42.000 170 12489.23 94.88 54909.90 88888.00 2012-06-18 14:02:42.125 170 12489.20 94.88 54909.90 88888.00 2012-06-18 14:02:42.250 170 12489.20 94.83 54909.88 88888.00 2012-06-18 14:02:42.375 170 12489.30 94.83 54909.88 88888.00 2012-06-18 14:02:42.500 170 12489.27 94.83 54909.85 88888.00 2012-06-18 14:02:42.625 170 12489.25 94.80 54909.85 88888.00 2012-06-18 14:02:42.750 170 12489.25 94.78 54909.88 88888.00 2012-06-18 14:02:42.875 170 12489.30 94.83 54909.88 88888.00 2012-06-18 14:02:43.000 170 12489.25 94.80 54909.85 88888.00 2012-06-18 14:02:43.125 170 12489.23 94.78 54909.88 88888.00 2012-06-18 14:02:43.250 170 12489.25 94.78 54909.88 88888.00 2012-06-18 14:02:43.375 170 12489.27 94.78 54909.85 88888.00 2012-06-18 14:02:43.500 170 12489.30 94.78 54909.90 88888.00 2012-06-18 14:02:43.625 170 12489.23 94.75 54909.88 88888.00 2012-06-18 14:02:43.750 170 12489.17 94.72 54909.88 88888.00 2012-06-18 14:02:43.875 170 12489.23 94.72 54909.88 88888.00 2012-06-18 14:02:44.000 170 12489.23 94.72 54909.85 88888.00 2012-06-18 14:02:44.125 170 12489.25 94.72 54909.88 88888.00 2012-06-18 14:02:44.250 170 12489.25 94.72 54909.88 88888.00 2012-06-18 14:02:44.375 170 12489.23 94.72 54909.88 88888.00 2012-06-18 14:02:44.500 170 12489.23 94.70 54909.88 88888.00 2012-06-18 14:02:44.625 170 12489.30 94.67 54909.82 88888.00 2012-06-18 14:02:44.750 170 12489.35 94.67 54909.88 88888.00 2012-06-18 14:02:44.875 170 12489.35 94.70 54909.88 88888.00 2012-06-18 14:02:45.000 170 12489.30 94.70 54909.88 88888.00 2012-06-18 14:02:45.125 170 12489.25 94.67 54909.88 88888.00 2012-06-18 14:02:45.250 170 12489.25 94.67 54909.88 88888.00 2012-06-18 14:02:45.375 170 12489.27 94.65 54909.85 88888.00 2012-06-18 14:02:45.500 170 12489.30 94.65 54909.88 88888.00 2012-06-18 14:02:45.625 170 12489.25 94.65 54909.88 88888.00 2012-06-18 14:02:45.750 170 12489.23 94.65 54909.88 88888.00 2012-06-18 14:02:45.875 170 12489.23 94.67 54909.88 88888.00 2012-06-18 14:02:46.000 170 12489.25 94.70 54909.88 88888.00 2012-06-18 14:02:46.125 170 12489.27 94.67 54909.88 88888.00 2012-06-18 14:02:46.250 170 12489.27 94.65 54909.88 88888.00 2012-06-18 14:02:46.375 170 12489.25 94.65 54909.88 88888.00 2012-06-18 14:02:46.500 170 12489.20 94.67 54909.85 88888.00 2012-06-18 14:02:46.625 170 12489.15 94.62 54909.85 88888.00 2012-06-18 14:02:46.750 170 12489.23 94.62 54909.85 88888.00 2012-06-18 14:02:46.875 170 12489.25 94.60 54909.85 88888.00 2012-06-18 14:02:47.000 170 12489.20 94.58 54909.85 88888.00 2012-06-18 14:02:47.125 170 12489.17 94.60 54909.85 88888.00 2012-06-18 14:02:47.250 170 12489.15 94.62 54909.88 88888.00 2012-06-18 14:02:47.375 170 12489.20 94.67 54909.88 88888.00 2012-06-18 14:02:47.500 170 12489.23 94.67 54909.82 88888.00 2012-06-18 14:02:47.625 170 12489.12 94.62 54909.82 88888.00 2012-06-18 14:02:47.750 170 12489.02 94.60 54909.82 88888.00 2012-06-18 14:02:47.875 170 12489.05 94.65 54909.88 88888.00 2012-06-18 14:02:48.000 170 12489.02 94.65 54909.85 88888.00 2012-06-18 14:02:48.125 170 12488.98 94.62 54909.85 88888.00 2012-06-18 14:02:48.250 170 12489.02 94.65 54909.85 88888.00 2012-06-18 14:02:48.375 170 12489.05 94.67 54909.85 88888.00 2012-06-18 14:02:48.500 170 12489.10 94.65 54909.85 88888.00 2012-06-18 14:02:48.625 170 12489.12 94.62 54909.82 88888.00 2012-06-18 14:02:48.750 170 12489.08 94.67 54909.85 88888.00 2012-06-18 14:02:48.875 170 12489.05 94.65 54909.80 88888.00 2012-06-18 14:02:49.000 170 12489.02 94.67 54909.80 88888.00 2012-06-18 14:02:49.125 170 12489.02 94.67 54909.80 88888.00 2012-06-18 14:02:49.250 170 12488.95 94.67 54909.80 88888.00 2012-06-18 14:02:49.375 170 12488.98 94.70 54909.78 88888.00 2012-06-18 14:02:49.500 170 12488.95 94.70 54909.80 88888.00 2012-06-18 14:02:49.625 170 12488.90 94.70 54909.80 88888.00 2012-06-18 14:02:49.750 170 12488.88 94.75 54909.85 88888.00 2012-06-18 14:02:49.875 170 12488.88 94.78 54909.88 88888.00 2012-06-18 14:02:50.000 170 12488.83 94.78 54909.85 88888.00 2012-06-18 14:02:50.125 170 12488.80 94.75 54909.82 88888.00 2012-06-18 14:02:50.250 170 12488.73 94.78 54909.85 88888.00 2012-06-18 14:02:50.375 170 12488.80 94.83 54909.85 88888.00 2012-06-18 14:02:50.500 170 12488.85 94.88 54909.88 88888.00 2012-06-18 14:02:50.625 170 12488.88 94.88 54909.85 88888.00 2012-06-18 14:02:50.750 170 12488.88 94.88 54909.88 88888.00 2012-06-18 14:02:50.875 170 12488.85 94.85 54909.88 88888.00 2012-06-18 14:02:51.000 170 12488.85 94.85 54909.85 88888.00 2012-06-18 14:02:51.125 170 12488.90 94.88 54909.88 88888.00 2012-06-18 14:02:51.250 170 12488.88 94.92 54909.88 88888.00 2012-06-18 14:02:51.375 170 12488.88 94.95 54909.88 88888.00 2012-06-18 14:02:51.500 170 12488.85 94.95 54909.88 88888.00 2012-06-18 14:02:51.625 170 12488.83 94.92 54909.85 88888.00 2012-06-18 14:02:51.750 170 12488.80 94.97 54909.88 88888.00 2012-06-18 14:02:51.875 170 12488.85 94.97 54909.85 88888.00 2012-06-18 14:02:52.000 170 12488.85 94.97 54909.82 88888.00 2012-06-18 14:02:52.125 170 12488.77 94.97 54909.82 88888.00 2012-06-18 14:02:52.250 170 12488.73 95.03 54909.85 88888.00 2012-06-18 14:02:52.375 170 12488.75 95.03 54909.82 88888.00 2012-06-18 14:02:52.500 170 12488.75 95.03 54909.82 88888.00 2012-06-18 14:02:52.625 170 12488.73 95.00 54909.80 88888.00 2012-06-18 14:02:52.750 170 12488.67 95.03 54909.82 88888.00 2012-06-18 14:02:52.875 170 12488.67 95.05 54909.82 88888.00 2012-06-18 14:02:53.000 170 12488.67 95.03 54909.80 88888.00 2012-06-18 14:02:53.125 170 12488.70 95.08 54909.85 88888.00 2012-06-18 14:02:53.250 170 12488.67 95.08 54909.88 88888.00 2012-06-18 14:02:53.375 170 12488.67 95.08 54909.82 88888.00 2012-06-18 14:02:53.500 170 12488.62 95.08 54909.82 88888.00 2012-06-18 14:02:53.625 170 12488.52 95.08 54909.82 88888.00 2012-06-18 14:02:53.750 170 12488.50 95.10 54909.82 88888.00 2012-06-18 14:02:53.875 170 12488.62 95.12 54909.82 88888.00 2012-06-18 14:02:54.000 170 12488.62 95.15 54909.82 88888.00 2012-06-18 14:02:54.125 170 12488.52 95.12 54909.85 88888.00 2012-06-18 14:02:54.250 170 12488.50 95.12 54909.85 88888.00 2012-06-18 14:02:54.375 170 12488.52 95.17 54909.88 88888.00 2012-06-18 14:02:54.500 170 12488.52 95.15 54909.82 88888.00 2012-06-18 14:02:54.625 170 12488.48 95.15 54909.82 88888.00 2012-06-18 14:02:54.750 170 12488.48 95.12 54909.82 88888.00 2012-06-18 14:02:54.875 170 12488.42 95.10 54909.85 88888.00 2012-06-18 14:02:55.000 170 12488.40 95.10 54909.82 88888.00 2012-06-18 14:02:55.125 170 12488.48 95.15 54909.85 88888.00 2012-06-18 14:02:55.250 170 12488.48 95.12 54909.85 88888.00 2012-06-18 14:02:55.375 170 12488.38 95.12 54909.82 88888.00 2012-06-18 14:02:55.500 170 12488.33 95.17 54909.82 88888.00 2012-06-18 14:02:55.625 170 12488.35 95.17 54909.85 88888.00 2012-06-18 14:02:55.750 170 12488.35 95.20 54909.90 88888.00 2012-06-18 14:02:55.875 170 12488.38 95.20 54909.90 88888.00 2012-06-18 14:02:56.000 170 12488.33 95.17 54909.88 88888.00 2012-06-18 14:02:56.125 170 12488.33 95.20 54909.88 88888.00 2012-06-18 14:02:56.250 170 12488.35 95.20 54909.88 88888.00 2012-06-18 14:02:56.375 170 12488.45 95.22 54909.85 88888.00 2012-06-18 14:02:56.500 170 12488.55 95.28 54909.85 88888.00 2012-06-18 14:02:56.625 170 12488.58 95.25 54909.88 88888.00 2012-06-18 14:02:56.750 170 12488.50 95.22 54909.88 88888.00 2012-06-18 14:02:56.875 170 12488.40 95.25 54909.88 88888.00 2012-06-18 14:02:57.000 170 12488.38 95.28 54909.88 88888.00 2012-06-18 14:02:57.125 170 12488.35 95.25 54909.88 88888.00 2012-06-18 14:02:57.250 170 12488.35 95.17 54909.85 88888.00 2012-06-18 14:02:57.375 170 12488.42 95.22 54909.85 88888.00 2012-06-18 14:02:57.500 170 12488.50 95.22 54909.85 88888.00 2012-06-18 14:02:57.625 170 12488.45 95.25 54909.85 88888.00 2012-06-18 14:02:57.750 170 12488.42 95.22 54909.82 88888.00 2012-06-18 14:02:57.875 170 12488.42 95.22 54909.82 88888.00 2012-06-18 14:02:58.000 170 12488.42 95.28 54909.85 88888.00 2012-06-18 14:02:58.125 170 12488.50 95.30 54909.88 88888.00 2012-06-18 14:02:58.250 170 12488.52 95.30 54909.88 88888.00 2012-06-18 14:02:58.375 170 12488.58 95.33 54909.88 88888.00 2012-06-18 14:02:58.500 170 12488.52 95.40 54909.85 88888.00 2012-06-18 14:02:58.625 170 12488.45 95.45 54909.85 88888.00 2012-06-18 14:02:58.750 170 12488.38 95.40 54909.85 88888.00 2012-06-18 14:02:58.875 170 12488.42 95.42 54909.88 88888.00 2012-06-18 14:02:59.000 170 12488.50 95.53 54909.88 88888.00 2012-06-18 14:02:59.125 170 12488.50 95.53 54909.88 88888.00 2012-06-18 14:02:59.250 170 12488.42 95.45 54909.82 88888.00 2012-06-18 14:02:59.375 170 12488.40 95.53 54909.82 88888.00 2012-06-18 14:02:59.500 170 12488.40 95.55 54909.82 88888.00 2012-06-18 14:02:59.625 170 12488.40 95.55 54909.82 88888.00 2012-06-18 14:02:59.750 170 12488.40 95.55 54909.80 88888.00 2012-06-18 14:02:59.875 170 12488.40 95.53 54909.80 88888.00 2012-06-18 14:03:00.000 170 12488.42 95.58 54909.82 88888.00 2012-06-18 14:03:00.125 170 12488.42 95.58 54909.85 88888.00 2012-06-18 14:03:00.250 170 12488.38 95.62 54909.85 88888.00 2012-06-18 14:03:00.375 170 12488.33 95.65 54909.82 88888.00 2012-06-18 14:03:00.500 170 12488.35 95.62 54909.82 88888.00 2012-06-18 14:03:00.625 170 12488.38 95.65 54909.85 88888.00 2012-06-18 14:03:00.750 170 12488.35 95.70 54909.85 88888.00 2012-06-18 14:03:00.875 170 12488.38 95.72 54909.82 88888.00 2012-06-18 14:03:01.000 170 12488.40 95.70 54909.80 88888.00 2012-06-18 14:03:01.125 170 12488.42 95.70 54909.80 88888.00 2012-06-18 14:03:01.250 170 12488.40 95.70 54909.82 88888.00 2012-06-18 14:03:01.375 170 12488.42 95.70 54909.82 88888.00 2012-06-18 14:03:01.500 170 12488.48 95.75 54909.82 88888.00 2012-06-18 14:03:01.625 170 12488.48 95.78 54909.88 88888.00 2012-06-18 14:03:01.750 170 12488.48 95.78 54909.85 88888.00 2012-06-18 14:03:01.875 170 12488.48 95.78 54909.82 88888.00 2012-06-18 14:03:02.000 170 12488.45 95.78 54909.80 88888.00 2012-06-18 14:03:02.125 170 12488.45 95.80 54909.85 88888.00 2012-06-18 14:03:02.250 170 12488.42 95.80 54909.82 88888.00 2012-06-18 14:03:02.375 170 12488.42 95.83 54909.85 88888.00 2012-06-18 14:03:02.500 170 12488.42 95.83 54909.85 88888.00 2012-06-18 14:03:02.625 170 12488.48 95.85 54909.82 88888.00 2012-06-18 14:03:02.750 170 12488.48 95.83 54909.78 88888.00 2012-06-18 14:03:02.875 170 12488.48 95.80 54909.75 88888.00 2012-06-18 14:03:03.000 170 12488.50 95.83 54909.78 88888.00 2012-06-18 14:03:03.125 170 12488.55 95.85 54909.80 88888.00 2012-06-18 14:03:03.250 170 12488.48 95.80 54909.80 88888.00 2012-06-18 14:03:03.375 170 12488.48 95.83 54909.80 88888.00 2012-06-18 14:03:03.500 170 12488.55 95.88 54909.80 88888.00 2012-06-18 14:03:03.625 170 12488.52 95.90 54909.80 88888.00 2012-06-18 14:03:03.750 170 12488.50 95.88 54909.78 88888.00 2012-06-18 14:03:03.875 170 12488.48 95.88 54909.75 88888.00 2012-06-18 14:03:04.000 170 12488.42 95.90 54909.75 88888.00 2012-06-18 14:03:04.125 170 12488.42 95.92 54909.78 88888.00 2012-06-18 14:03:04.250 170 12488.45 95.92 54909.78 88888.00 2012-06-18 14:03:04.375 170 12488.50 95.95 54909.78 88888.00 2012-06-18 14:03:04.500 170 12488.50 95.92 54909.75 88888.00 2012-06-18 14:03:04.625 170 12488.55 95.92 54909.75 88888.00 2012-06-18 14:03:04.750 170 12488.52 95.90 54909.75 88888.00 2012-06-18 14:03:04.875 170 12488.52 95.92 54909.72 88888.00 2012-06-18 14:03:05.000 170 12488.55 95.95 54909.70 88888.00 2012-06-18 14:03:05.125 170 12488.50 95.97 54909.75 88888.00 2012-06-18 14:03:05.250 170 12488.45 95.95 54909.72 88888.00 2012-06-18 14:03:05.375 170 12488.48 95.97 54909.72 88888.00 2012-06-18 14:03:05.500 170 12488.45 96.03 54909.75 88888.00 2012-06-18 14:03:05.625 170 12488.45 96.03 54909.75 88888.00 2012-06-18 14:03:05.750 170 12488.45 96.00 54909.75 88888.00 2012-06-18 14:03:05.875 170 12488.50 96.03 54909.75 88888.00 2012-06-18 14:03:06.000 170 12488.50 96.05 54909.75 88888.00 2012-06-18 14:03:06.125 170 12488.45 96.05 54909.75 88888.00 2012-06-18 14:03:06.250 170 12488.38 96.03 54909.72 88888.00 2012-06-18 14:03:06.375 170 12488.35 96.08 54909.75 88888.00 2012-06-18 14:03:06.500 170 12488.35 96.08 54909.75 88888.00 2012-06-18 14:03:06.625 170 12488.42 96.08 54909.75 88888.00 2012-06-18 14:03:06.750 170 12488.42 96.10 54909.80 88888.00 2012-06-18 14:03:06.875 170 12488.38 96.10 54909.75 88888.00 2012-06-18 14:03:07.000 170 12488.30 96.08 54909.75 88888.00 2012-06-18 14:03:07.125 170 12488.30 96.10 54909.75 88888.00 2012-06-18 14:03:07.250 170 12488.27 96.12 54909.78 88888.00 2012-06-18 14:03:07.375 170 12488.35 96.10 54909.75 88888.00 2012-06-18 14:03:07.500 170 12488.30 96.10 54909.72 88888.00 2012-06-18 14:03:07.625 170 12488.20 96.10 54909.72 88888.00 2012-06-18 14:03:07.750 170 12488.23 96.12 54909.75 88888.00 2012-06-18 14:03:07.875 170 12488.27 96.12 54909.75 88888.00 2012-06-18 14:03:08.000 170 12488.25 96.10 54909.78 88888.00 2012-06-18 14:03:08.125 170 12488.23 96.10 54909.75 88888.00 2012-06-18 14:03:08.250 170 12488.23 96.10 54909.75 88888.00 2012-06-18 14:03:08.375 170 12488.23 96.12 54909.78 88888.00 2012-06-18 14:03:08.500 170 12488.20 96.15 54909.75 88888.00 2012-06-18 14:03:08.625 170 12488.12 96.12 54909.72 88888.00 2012-06-18 14:03:08.750 170 12488.10 96.12 54909.72 88888.00 2012-06-18 14:03:08.875 170 12488.15 96.15 54909.75 88888.00 2012-06-18 14:03:09.000 170 12488.17 96.15 54909.72 88888.00 2012-06-18 14:03:09.125 170 12488.20 96.15 54909.75 88888.00 2012-06-18 14:03:09.250 170 12488.17 96.10 54909.70 88888.00 2012-06-18 14:03:09.375 170 12488.15 96.15 54909.70 88888.00 2012-06-18 14:03:09.500 170 12488.17 96.15 54909.75 88888.00 2012-06-18 14:03:09.625 170 12488.23 96.20 54909.75 88888.00 2012-06-18 14:03:09.750 170 12488.25 96.20 54909.72 88888.00 2012-06-18 14:03:09.875 170 12488.27 96.20 54909.72 88888.00 2012-06-18 14:03:10.000 170 12488.27 96.20 54909.70 88888.00 2012-06-18 14:03:10.125 170 12488.25 96.20 54909.70 88888.00 2012-06-18 14:03:10.250 170 12488.15 96.17 54909.72 88888.00 2012-06-18 14:03:10.375 170 12488.20 96.22 54909.75 88888.00 2012-06-18 14:03:10.500 170 12488.20 96.25 54909.75 88888.00 2012-06-18 14:03:10.625 170 12488.15 96.22 54909.72 88888.00 2012-06-18 14:03:10.750 170 12488.17 96.22 54909.75 88888.00 2012-06-18 14:03:10.875 170 12488.15 96.22 54909.75 88888.00 2012-06-18 14:03:11.000 170 12488.10 96.22 54909.72 88888.00 2012-06-18 14:03:11.125 170 12488.05 96.25 54909.72 88888.00 2012-06-18 14:03:11.250 170 12488.08 96.28 54909.72 88888.00 2012-06-18 14:03:11.375 170 12488.12 96.28 54909.70 88888.00 2012-06-18 14:03:11.500 170 12488.08 96.30 54909.70 88888.00 2012-06-18 14:03:11.625 170 12488.08 96.28 54909.70 88888.00 2012-06-18 14:03:11.750 170 12488.10 96.28 54909.68 88888.00 2012-06-18 14:03:11.875 170 12488.12 96.35 54909.70 88888.00 2012-06-18 14:03:12.000 170 12488.05 96.35 54909.70 88888.00 2012-06-18 14:03:12.125 170 12487.95 96.28 54909.68 88888.00 2012-06-18 14:03:12.250 170 12487.90 96.30 54909.68 88888.00 2012-06-18 14:03:12.375 170 12487.92 96.33 54909.68 88888.00 2012-06-18 14:03:12.500 170 12487.95 96.35 54909.68 88888.00 2012-06-18 14:03:12.625 170 12488.02 96.35 54909.68 88888.00 2012-06-18 14:03:12.750 170 12488.08 96.35 54909.70 88888.00 2012-06-18 14:03:12.875 170 12488.08 96.38 54909.72 88888.00 2012-06-18 14:03:13.000 170 12488.05 96.35 54909.70 88888.00 2012-06-18 14:03:13.125 170 12488.05 96.33 54909.70 88888.00 2012-06-18 14:03:13.250 170 12488.02 96.33 54909.68 88888.00 2012-06-18 14:03:13.375 170 12488.02 96.38 54909.70 88888.00 2012-06-18 14:03:13.500 170 12488.08 96.42 54909.68 88888.00 2012-06-18 14:03:13.625 170 12488.08 96.40 54909.65 88888.00 2012-06-18 14:03:13.750 170 12488.00 96.40 54909.68 88888.00 2012-06-18 14:03:13.875 170 12488.02 96.40 54909.70 88888.00 2012-06-18 14:03:14.000 170 12488.10 96.38 54909.65 88888.00 2012-06-18 14:03:14.125 170 12488.12 96.38 54909.68 88888.00 2012-06-18 14:03:14.250 170 12488.02 96.40 54909.70 88888.00 2012-06-18 14:03:14.375 170 12488.08 96.40 54909.70 88888.00 2012-06-18 14:03:14.500 170 12488.05 96.35 54909.68 88888.00 2012-06-18 14:03:14.625 170 12488.02 96.33 54909.68 88888.00 2012-06-18 14:03:14.750 170 12488.02 96.33 54909.68 88888.00 2012-06-18 14:03:14.875 170 12488.05 96.33 54909.68 88888.00 2012-06-18 14:03:15.000 170 12488.10 96.35 54909.65 88888.00 2012-06-18 14:03:15.125 170 12488.10 96.35 54909.70 88888.00 2012-06-18 14:03:15.250 170 12488.08 96.35 54909.65 88888.00 2012-06-18 14:03:15.375 170 12488.05 96.35 54909.65 88888.00 2012-06-18 14:03:15.500 170 12488.05 96.35 54909.65 88888.00 2012-06-18 14:03:15.625 170 12488.08 96.40 54909.65 88888.00 2012-06-18 14:03:15.750 170 12488.15 96.40 54909.68 88888.00 2012-06-18 14:03:15.875 170 12488.10 96.38 54909.65 88888.00 2012-06-18 14:03:16.000 170 12488.08 96.35 54909.62 88888.00 2012-06-18 14:03:16.125 170 12488.12 96.40 54909.65 88888.00 2012-06-18 14:03:16.250 170 12488.15 96.40 54909.68 88888.00 2012-06-18 14:03:16.375 170 12488.17 96.40 54909.70 88888.00 2012-06-18 14:03:16.500 170 12488.17 96.42 54909.70 88888.00 2012-06-18 14:03:16.625 170 12488.12 96.38 54909.68 88888.00 2012-06-18 14:03:16.750 170 12488.08 96.35 54909.65 88888.00 2012-06-18 14:03:16.875 170 12488.02 96.35 54909.68 88888.00 2012-06-18 14:03:17.000 170 12488.02 96.33 54909.68 88888.00 2012-06-18 14:03:17.125 170 12487.98 96.30 54909.65 88888.00 2012-06-18 14:03:17.250 170 12487.92 96.28 54909.62 88888.00 2012-06-18 14:03:17.375 170 12488.00 96.30 54909.62 88888.00 2012-06-18 14:03:17.500 170 12488.05 96.30 54909.65 88888.00 2012-06-18 14:03:17.625 170 12488.08 96.28 54909.65 88888.00 2012-06-18 14:03:17.750 170 12488.08 96.28 54909.65 88888.00 2012-06-18 14:03:17.875 170 12488.08 96.30 54909.62 88888.00 2012-06-18 14:03:18.000 170 12488.08 96.30 54909.60 88888.00 2012-06-18 14:03:18.125 170 12488.05 96.25 54909.60 88888.00 2012-06-18 14:03:18.250 170 12488.02 96.25 54909.60 88888.00 2012-06-18 14:03:18.375 170 12488.08 96.22 54909.57 88888.00 2012-06-18 14:03:18.500 170 12488.12 96.22 54909.60 88888.00 2012-06-18 14:03:18.625 170 12488.15 96.25 54909.60 88888.00 2012-06-18 14:03:18.750 170 12488.02 96.25 54909.62 88888.00 2012-06-18 14:03:18.875 170 12487.98 96.25 54909.60 88888.00 2012-06-18 14:03:19.000 170 12487.98 96.25 54909.60 88888.00 2012-06-18 14:03:19.125 170 12487.98 96.28 54909.60 88888.00 2012-06-18 14:03:19.250 170 12487.92 96.28 54909.60 88888.00 2012-06-18 14:03:19.375 170 12487.92 96.25 54909.60 88888.00 2012-06-18 14:03:19.500 170 12487.92 96.25 54909.60 88888.00 2012-06-18 14:03:19.625 170 12487.98 96.25 54909.60 88888.00 2012-06-18 14:03:19.750 170 12488.00 96.25 54909.57 88888.00 2012-06-18 14:03:19.875 170 12487.98 96.25 54909.55 88888.00 2012-06-18 14:03:20.000 170 12487.95 96.22 54909.57 88888.00 2012-06-18 14:03:20.125 170 12487.92 96.22 54909.60 88888.00 2012-06-18 14:03:20.250 170 12487.95 96.17 54909.60 88888.00 2012-06-18 14:03:20.375 170 12487.92 96.17 54909.60 88888.00 2012-06-18 14:03:20.500 170 12487.92 96.22 54909.57 88888.00 2012-06-18 14:03:20.625 170 12487.98 96.22 54909.55 88888.00 2012-06-18 14:03:20.750 170 12488.02 96.17 54909.55 88888.00 2012-06-18 14:03:20.875 170 12487.98 96.17 54909.55 88888.00 2012-06-18 14:03:21.000 170 12487.95 96.15 54909.57 88888.00 2012-06-18 14:03:21.125 170 12487.98 96.20 54909.60 88888.00 2012-06-18 14:03:21.250 170 12487.98 96.12 54909.57 88888.00 2012-06-18 14:03:21.375 170 12488.02 96.15 54909.57 88888.00 2012-06-18 14:03:21.500 170 12488.08 96.17 54909.55 88888.00 2012-06-18 14:03:21.625 170 12488.02 96.15 54909.55 88888.00 2012-06-18 14:03:21.750 170 12488.02 96.17 54909.55 88888.00 2012-06-18 14:03:21.875 170 12488.08 96.20 54909.57 88888.00 2012-06-18 14:03:22.000 170 12488.02 96.20 54909.55 88888.00 2012-06-18 14:03:22.125 170 12487.95 96.12 54909.55 88888.00 2012-06-18 14:03:22.250 170 12487.92 96.10 54909.53 88888.00 2012-06-18 14:03:22.375 170 12487.95 96.12 54909.53 88888.00 2012-06-18 14:03:22.500 170 12488.02 96.12 54909.50 88888.00 2012-06-18 14:03:22.625 170 12488.00 96.15 54909.50 88888.00 2012-06-18 14:03:22.750 170 12487.98 96.15 54909.55 88888.00 2012-06-18 14:03:22.875 170 12488.00 96.10 54909.53 88888.00 2012-06-18 14:03:23.000 170 12488.00 96.05 54909.47 88888.00 2012-06-18 14:03:23.125 170 12488.02 96.05 54909.50 88888.00 2012-06-18 14:03:23.250 170 12487.98 96.08 54909.53 88888.00 2012-06-18 14:03:23.375 170 12488.02 96.10 54909.53 88888.00 2012-06-18 14:03:23.500 170 12488.00 96.08 54909.53 88888.00 2012-06-18 14:03:23.625 170 12488.00 96.05 54909.50 88888.00 2012-06-18 14:03:23.750 170 12488.05 96.08 54909.50 88888.00 2012-06-18 14:03:23.875 170 12488.05 96.08 54909.50 88888.00 2012-06-18 14:03:24.000 170 12488.05 96.05 54909.50 88888.00 2012-06-18 14:03:24.125 170 12487.98 96.03 54909.50 88888.00 2012-06-18 14:03:24.250 170 12487.98 96.03 54909.53 88888.00 2012-06-18 14:03:24.375 170 12488.00 96.05 54909.50 88888.00 2012-06-18 14:03:24.500 170 12488.02 96.00 54909.47 88888.00 2012-06-18 14:03:24.625 170 12487.98 96.03 54909.47 88888.00 2012-06-18 14:03:24.750 170 12487.92 96.00 54909.50 88888.00 2012-06-18 14:03:24.875 170 12487.95 95.97 54909.50 88888.00 2012-06-18 14:03:25.000 170 12487.92 95.95 54909.45 88888.00 2012-06-18 14:03:25.125 170 12487.98 95.95 54909.45 88888.00 2012-06-18 14:03:25.250 170 12488.02 95.95 54909.45 88888.00 2012-06-18 14:03:25.375 170 12488.02 95.95 54909.47 88888.00 2012-06-18 14:03:25.500 170 12487.95 95.97 54909.50 88888.00 2012-06-18 14:03:25.625 170 12487.95 95.97 54909.50 88888.00 2012-06-18 14:03:25.750 170 12488.00 95.95 54909.50 88888.00 2012-06-18 14:03:25.875 170 12488.00 95.95 54909.50 88888.00 2012-06-18 14:03:26.000 170 12488.00 95.95 54909.50 88888.00 2012-06-18 14:03:26.125 170 12488.08 95.97 54909.50 88888.00 2012-06-18 14:03:26.250 170 12488.08 95.92 54909.47 88888.00 2012-06-18 14:03:26.375 170 12488.00 95.88 54909.47 88888.00 2012-06-18 14:03:26.500 170 12487.92 95.90 54909.50 88888.00 2012-06-18 14:03:26.625 170 12487.90 95.90 54909.50 88888.00 2012-06-18 14:03:26.750 170 12487.83 95.80 54909.47 88888.00 2012-06-18 14:03:26.875 170 12487.83 95.80 54909.43 88888.00 2012-06-18 14:03:27.000 170 12487.92 95.85 54909.45 88888.00 2012-06-18 14:03:27.125 170 12487.92 95.88 54909.47 88888.00 2012-06-18 14:03:27.250 170 12487.85 95.85 54909.47 88888.00 2012-06-18 14:03:27.375 170 12487.90 95.90 54909.50 88888.00 2012-06-18 14:03:27.500 170 12487.92 95.88 54909.50 88888.00 2012-06-18 14:03:27.625 170 12487.92 95.85 54909.50 88888.00 2012-06-18 14:03:27.750 170 12487.95 95.88 54909.50 88888.00 2012-06-18 14:03:27.875 170 12487.98 95.88 54909.47 88888.00 2012-06-18 14:03:28.000 170 12487.92 95.85 54909.47 88888.00 2012-06-18 14:03:28.125 170 12487.98 95.88 54909.47 88888.00 2012-06-18 14:03:28.250 170 12487.98 95.90 54909.50 88888.00 2012-06-18 14:03:28.375 170 12487.98 95.85 54909.47 88888.00 2012-06-18 14:03:28.500 170 12487.95 95.85 54909.47 88888.00 2012-06-18 14:03:28.625 170 12487.98 95.90 54909.50 88888.00 2012-06-18 14:03:28.750 170 12487.95 95.92 54909.47 88888.00 2012-06-18 14:03:28.875 170 12487.88 95.88 54909.47 88888.00 2012-06-18 14:03:29.000 170 12487.80 95.88 54909.47 88888.00 2012-06-18 14:03:29.125 170 12487.83 95.88 54909.47 88888.00 2012-06-18 14:03:29.250 170 12487.88 95.90 54909.47 88888.00 2012-06-18 14:03:29.375 170 12487.92 95.90 54909.45 88888.00 2012-06-18 14:03:29.500 170 12487.95 95.88 54909.45 88888.00 2012-06-18 14:03:29.625 170 12487.92 95.90 54909.45 88888.00 2012-06-18 14:03:29.750 170 12487.90 95.97 54909.47 88888.00 2012-06-18 14:03:29.875 170 12487.95 95.97 54909.47 88888.00 2012-06-18 14:03:30.000 170 12488.00 96.00 54909.43 88888.00 2012-06-18 14:03:30.125 170 12488.00 95.97 54909.45 88888.00 2012-06-18 14:03:30.250 170 12487.98 96.00 54909.45 88888.00 2012-06-18 14:03:30.375 170 12487.92 96.00 54909.45 88888.00 2012-06-18 14:03:30.500 170 12487.92 95.97 54909.43 88888.00 2012-06-18 14:03:30.625 170 12487.98 95.97 54909.38 88888.00 2012-06-18 14:03:30.750 170 12487.98 96.00 54909.40 88888.00 2012-06-18 14:03:30.875 170 12488.00 96.05 54909.40 88888.00 2012-06-18 14:03:31.000 170 12488.00 96.05 54909.40 88888.00 2012-06-18 14:03:31.125 170 12488.00 96.10 54909.40 88888.00 2012-06-18 14:03:31.250 170 12487.98 96.08 54909.38 88888.00 2012-06-18 14:03:31.375 170 12487.98 96.10 54909.38 88888.00 2012-06-18 14:03:31.500 170 12487.92 96.10 54909.38 88888.00 2012-06-18 14:03:31.625 170 12487.90 96.15 54909.43 88888.00 2012-06-18 14:03:31.750 170 12487.95 96.15 54909.40 88888.00 2012-06-18 14:03:31.875 170 12487.92 96.17 54909.40 88888.00 2012-06-18 14:03:32.000 170 12487.95 96.25 54909.43 88888.00 2012-06-18 14:03:32.125 170 12487.95 96.22 54909.40 88888.00 2012-06-18 14:03:32.250 170 12487.90 96.22 54909.40 88888.00 2012-06-18 14:03:32.375 170 12487.85 96.25 54909.38 88888.00 2012-06-18 14:03:32.500 170 12487.85 96.33 54909.40 88888.00 2012-06-18 14:03:32.625 170 12487.83 96.33 54909.43 88888.00 2012-06-18 14:03:32.750 170 12487.88 96.35 54909.40 88888.00 2012-06-18 14:03:32.875 170 12487.98 96.40 54909.40 88888.00 2012-06-18 14:03:33.000 170 12487.98 96.42 54909.40 88888.00 2012-06-18 14:03:33.125 170 12487.98 96.42 54909.40 88888.00 2012-06-18 14:03:33.250 170 12488.00 96.42 54909.38 88888.00 2012-06-18 14:03:33.375 170 12488.05 96.50 54909.38 88888.00 2012-06-18 14:03:33.500 170 12488.05 96.53 54909.40 88888.00 2012-06-18 14:03:33.625 170 12487.98 96.53 54909.38 88888.00 2012-06-18 14:03:33.750 170 12487.95 96.53 54909.38 88888.00 2012-06-18 14:03:33.875 170 12487.95 96.53 54909.35 88888.00 2012-06-18 14:03:34.000 170 12487.95 96.55 54909.35 88888.00 2012-06-18 14:03:34.125 170 12488.00 96.60 54909.38 88888.00 2012-06-18 14:03:34.250 170 12488.00 96.62 54909.40 88888.00 2012-06-18 14:03:34.375 170 12488.00 96.62 54909.40 88888.00 2012-06-18 14:03:34.500 170 12487.98 96.70 54909.40 88888.00 2012-06-18 14:03:34.625 170 12488.00 96.72 54909.40 88888.00 2012-06-18 14:03:34.750 170 12488.08 96.72 54909.40 88888.00 2012-06-18 14:03:34.875 170 12488.12 96.78 54909.43 88888.00 2012-06-18 14:03:35.000 170 12488.10 96.78 54909.40 88888.00 2012-06-18 14:03:35.125 170 12487.98 96.78 54909.38 88888.00 2012-06-18 14:03:35.250 170 12487.98 96.80 54909.40 88888.00 2012-06-18 14:03:35.375 170 12488.05 96.88 54909.38 88888.00 2012-06-18 14:03:35.500 170 12488.08 96.85 54909.35 88888.00 2012-06-18 14:03:35.625 170 12488.02 96.83 54909.30 88888.00 2012-06-18 14:03:35.750 170 12487.98 96.85 54909.32 88888.00 2012-06-18 14:03:35.875 170 12487.95 96.88 54909.35 88888.00 2012-06-18 14:03:36.000 170 12488.00 96.88 54909.30 88888.00 2012-06-18 14:03:36.125 170 12488.02 96.88 54909.30 88888.00 2012-06-18 14:03:36.250 170 12487.98 96.92 54909.32 88888.00 2012-06-18 14:03:36.375 170 12488.02 96.97 54909.38 88888.00 2012-06-18 14:03:36.500 170 12488.05 97.00 54909.35 88888.00 2012-06-18 14:03:36.625 170 12488.02 96.97 54909.30 88888.00 2012-06-18 14:03:36.750 170 12488.02 96.95 54909.30 88888.00 2012-06-18 14:03:36.875 170 12488.05 96.97 54909.30 88888.00 2012-06-18 14:03:37.000 170 12488.05 96.97 54909.30 88888.00 2012-06-18 14:03:37.125 170 12488.02 96.97 54909.30 88888.00 2012-06-18 14:03:37.250 170 12488.02 96.97 54909.30 88888.00 2012-06-18 14:03:37.375 170 12487.98 97.03 54909.30 88888.00 2012-06-18 14:03:37.500 170 12487.98 97.05 54909.28 88888.00 2012-06-18 14:03:37.625 170 12488.05 97.08 54909.30 88888.00 2012-06-18 14:03:37.750 170 12488.08 97.10 54909.32 88888.00 2012-06-18 14:03:37.875 170 12488.00 97.08 54909.28 88888.00 2012-06-18 14:03:38.000 170 12488.00 97.08 54909.22 88888.00 2012-06-18 14:03:38.125 170 12488.00 97.10 54909.25 88888.00 2012-06-18 14:03:38.250 170 12487.98 97.12 54909.28 88888.00 2012-06-18 14:03:38.375 170 12488.00 97.15 54909.28 88888.00 2012-06-18 14:03:38.500 170 12488.00 97.17 54909.28 88888.00 2012-06-18 14:03:38.625 170 12487.98 97.20 54909.25 88888.00 2012-06-18 14:03:38.750 170 12487.98 97.17 54909.28 88888.00 2012-06-18 14:03:38.875 170 12488.00 97.15 54909.28 88888.00 2012-06-18 14:03:39.000 170 12488.02 97.12 54909.25 88888.00 2012-06-18 14:03:39.125 170 12488.08 97.15 54909.25 88888.00 2012-06-18 14:03:39.250 170 12488.00 97.15 54909.25 88888.00 2012-06-18 14:03:39.375 170 12488.08 97.15 54909.28 88888.00 2012-06-18 14:03:39.500 170 12488.12 97.17 54909.25 88888.00 2012-06-18 14:03:39.625 170 12488.08 97.17 54909.25 88888.00 2012-06-18 14:03:39.750 170 12488.02 97.17 54909.25 88888.00 2012-06-18 14:03:39.875 170 12488.02 97.15 54909.25 88888.00 2012-06-18 14:03:40.000 170 12488.02 97.17 54909.25 88888.00 2012-06-18 14:03:40.125 170 12488.00 97.15 54909.28 88888.00 2012-06-18 14:03:40.250 170 12487.98 97.15 54909.28 88888.00 2012-06-18 14:03:40.375 170 12488.02 97.20 54909.28 88888.00 2012-06-18 14:03:40.500 170 12488.05 97.17 54909.25 88888.00 2012-06-18 14:03:40.625 170 12488.10 97.15 54909.20 88888.00 2012-06-18 14:03:40.750 170 12488.08 97.15 54909.20 88888.00 2012-06-18 14:03:40.875 170 12488.02 97.12 54909.20 88888.00 2012-06-18 14:03:41.000 170 12487.98 97.12 54909.22 88888.00 2012-06-18 14:03:41.125 170 12487.95 97.17 54909.25 88888.00 2012-06-18 14:03:41.250 170 12487.98 97.17 54909.25 88888.00 2012-06-18 14:03:41.375 170 12488.00 97.15 54909.22 88888.00 2012-06-18 14:03:41.500 170 12487.98 97.15 54909.25 88888.00 2012-06-18 14:03:41.625 170 12488.05 97.15 54909.22 88888.00 2012-06-18 14:03:41.750 170 12488.08 97.12 54909.22 88888.00 2012-06-18 14:03:41.875 170 12488.10 97.15 54909.22 88888.00 2012-06-18 14:03:42.000 170 12488.08 97.12 54909.20 88888.00 2012-06-18 14:03:42.125 170 12488.05 97.10 54909.22 88888.00 2012-06-18 14:03:42.250 170 12488.05 97.08 54909.22 88888.00 2012-06-18 14:03:42.375 170 12488.02 97.08 54909.22 88888.00 2012-06-18 14:03:42.500 170 12488.00 97.08 54909.22 88888.00 2012-06-18 14:03:42.625 170 12488.00 97.12 54909.25 88888.00 2012-06-18 14:03:42.750 170 12488.00 97.10 54909.22 88888.00 2012-06-18 14:03:42.875 170 12487.98 97.05 54909.20 88888.00 2012-06-18 14:03:43.000 170 12488.00 97.08 54909.20 88888.00 2012-06-18 14:03:43.125 170 12488.00 97.08 54909.22 88888.00 2012-06-18 14:03:43.250 170 12487.95 97.10 54909.25 88888.00 2012-06-18 14:03:43.375 170 12488.05 97.10 54909.25 88888.00 2012-06-18 14:03:43.500 170 12488.02 97.03 54909.22 88888.00 2012-06-18 14:03:43.625 170 12488.02 97.03 54909.22 88888.00 2012-06-18 14:03:43.750 170 12488.02 97.08 54909.25 88888.00 2012-06-18 14:03:43.875 170 12488.00 97.08 54909.25 88888.00 2012-06-18 14:03:44.000 170 12487.95 97.08 54909.25 88888.00 2012-06-18 14:03:44.125 170 12487.90 97.05 54909.25 88888.00 2012-06-18 14:03:44.250 170 12487.83 97.05 54909.20 88888.00 2012-06-18 14:03:44.375 170 12487.83 97.00 54909.20 88888.00 2012-06-18 14:03:44.500 170 12487.90 97.03 54909.22 88888.00 2012-06-18 14:03:44.625 170 12488.00 97.03 54909.20 88888.00 2012-06-18 14:03:44.750 170 12487.95 96.97 54909.18 88888.00 2012-06-18 14:03:44.875 170 12487.92 96.95 54909.20 88888.00 2012-06-18 14:03:45.000 170 12487.95 97.00 54909.20 88888.00 2012-06-18 14:03:45.125 170 12487.88 96.97 54909.18 88888.00 2012-06-18 14:03:45.250 170 12487.85 97.00 54909.18 88888.00 2012-06-18 14:03:45.375 170 12487.90 97.00 54909.18 88888.00 2012-06-18 14:03:45.500 170 12487.95 96.97 54909.18 88888.00 2012-06-18 14:03:45.625 170 12487.98 96.97 54909.18 88888.00 2012-06-18 14:03:45.750 170 12488.00 97.03 54909.20 88888.00 2012-06-18 14:03:45.875 170 12488.02 97.05 54909.22 88888.00 2012-06-18 14:03:46.000 170 12488.00 97.03 54909.18 88888.00 2012-06-18 14:03:46.125 170 12487.95 97.00 54909.18 88888.00 2012-06-18 14:03:46.250 170 12487.98 97.05 54909.20 88888.00 2012-06-18 14:03:46.375 170 12488.05 97.08 54909.20 88888.00 2012-06-18 14:03:46.500 170 12488.02 97.10 54909.20 88888.00 2012-06-18 14:03:46.625 170 12487.98 97.05 54909.22 88888.00 2012-06-18 14:03:46.750 170 12487.95 97.00 54909.20 88888.00 2012-06-18 14:03:46.875 170 12487.92 97.00 54909.18 88888.00 2012-06-18 14:03:47.000 170 12487.95 96.97 54909.15 88888.00 2012-06-18 14:03:47.125 170 12487.88 97.00 54909.15 88888.00 2012-06-18 14:03:47.250 170 12487.88 97.03 54909.18 88888.00 2012-06-18 14:03:47.375 170 12487.90 97.05 54909.18 88888.00 2012-06-18 14:03:47.500 170 12487.92 97.05 54909.18 88888.00 2012-06-18 14:03:47.625 170 12487.90 97.00 54909.18 88888.00 2012-06-18 14:03:47.750 170 12487.90 97.03 54909.18 88888.00 2012-06-18 14:03:47.875 170 12487.83 97.03 54909.12 88888.00 2012-06-18 14:03:48.000 170 12487.80 97.00 54909.10 88888.00 2012-06-18 14:03:48.125 170 12487.88 97.05 54909.12 88888.00 2012-06-18 14:03:48.250 170 12487.83 97.05 54909.15 88888.00 2012-06-18 14:03:48.375 170 12487.85 97.05 54909.15 88888.00 2012-06-18 14:03:48.500 170 12487.85 97.08 54909.18 88888.00 2012-06-18 14:03:48.625 170 12487.85 97.08 54909.20 88888.00 2012-06-18 14:03:48.750 170 12487.80 97.08 54909.18 88888.00 2012-06-18 14:03:48.875 170 12487.77 97.05 54909.15 88888.00 2012-06-18 14:03:49.000 170 12487.80 97.05 54909.15 88888.00 2012-06-18 14:03:49.125 170 12487.80 97.03 54909.15 88888.00 2012-06-18 14:03:49.250 170 12487.75 97.03 54909.18 88888.00 2012-06-18 14:03:49.375 170 12487.83 97.03 54909.15 88888.00 2012-06-18 14:03:49.500 170 12487.83 97.03 54909.15 88888.00 2012-06-18 14:03:49.625 170 12487.75 97.05 54909.18 88888.00 2012-06-18 14:03:49.750 170 12487.73 97.08 54909.18 88888.00 2012-06-18 14:03:49.875 170 12487.70 97.08 54909.15 88888.00 2012-06-18 14:03:50.000 170 12487.77 97.05 54909.15 88888.00 2012-06-18 14:03:50.125 170 12487.83 97.03 54909.15 88888.00 2012-06-18 14:03:50.250 170 12487.83 97.05 54909.12 88888.00 2012-06-18 14:03:50.375 170 12487.83 97.05 54909.12 88888.00 2012-06-18 14:03:50.500 170 12487.83 97.08 54909.10 88888.00 2012-06-18 14:03:50.625 170 12487.83 97.05 54909.12 88888.00 2012-06-18 14:03:50.750 170 12487.80 97.03 54909.10 88888.00 2012-06-18 14:03:50.875 170 12487.85 97.05 54909.15 88888.00 2012-06-18 14:03:51.000 170 12487.85 97.03 54909.12 88888.00 2012-06-18 14:03:51.125 170 12487.83 97.00 54909.15 88888.00 2012-06-18 14:03:51.250 170 12487.73 96.95 54909.10 88888.00 2012-06-18 14:03:51.375 170 12487.70 96.97 54909.10 88888.00 2012-06-18 14:03:51.500 170 12487.77 97.00 54909.10 88888.00 2012-06-18 14:03:51.625 170 12487.83 97.03 54909.10 88888.00 2012-06-18 14:03:51.750 170 12487.75 97.03 54909.05 88888.00 2012-06-18 14:03:51.875 170 12487.70 97.00 54909.05 88888.00 2012-06-18 14:03:52.000 170 12487.70 97.03 54909.07 88888.00 2012-06-18 14:03:52.125 170 12487.73 97.05 54909.10 88888.00 2012-06-18 14:03:52.250 170 12487.75 97.05 54909.10 88888.00 2012-06-18 14:03:52.375 170 12487.75 97.05 54909.05 88888.00 2012-06-18 14:03:52.500 170 12487.77 97.03 54909.03 88888.00 2012-06-18 14:03:52.625 170 12487.83 97.05 54909.05 88888.00 2012-06-18 14:03:52.750 170 12487.83 97.10 54909.07 88888.00 2012-06-18 14:03:52.875 170 12487.88 97.10 54909.10 88888.00 2012-06-18 14:03:53.000 170 12487.90 97.08 54909.07 88888.00 2012-06-18 14:03:53.125 170 12487.88 97.10 54909.07 88888.00 2012-06-18 14:03:53.250 170 12487.75 97.08 54909.07 88888.00 2012-06-18 14:03:53.375 170 12487.77 97.08 54909.05 88888.00 2012-06-18 14:03:53.500 170 12487.77 97.08 54909.05 88888.00 2012-06-18 14:03:53.625 170 12487.73 97.10 54909.05 88888.00 2012-06-18 14:03:53.750 170 12487.73 97.12 54909.07 88888.00 2012-06-18 14:03:53.875 170 12487.73 97.10 54909.07 88888.00 2012-06-18 14:03:54.000 170 12487.73 97.12 54909.05 88888.00 2012-06-18 14:03:54.125 170 12487.67 97.12 54909.03 88888.00 2012-06-18 14:03:54.250 170 12487.67 97.15 54909.03 88888.00 2012-06-18 14:03:54.375 170 12487.75 97.15 54909.05 88888.00 2012-06-18 14:03:54.500 170 12487.85 97.20 54909.07 88888.00 2012-06-18 14:03:54.625 170 12487.83 97.17 54909.05 88888.00 2012-06-18 14:03:54.750 170 12487.75 97.17 54909.05 88888.00 2012-06-18 14:03:54.875 170 12487.70 97.25 54909.07 88888.00 2012-06-18 14:03:55.000 170 12487.70 97.25 54909.05 88888.00 2012-06-18 14:03:55.125 170 12487.65 97.25 54909.05 88888.00 2012-06-18 14:03:55.250 170 12487.70 97.25 54909.05 88888.00 2012-06-18 14:03:55.375 170 12487.73 97.25 54909.03 88888.00 2012-06-18 14:03:55.500 170 12487.70 97.28 54909.05 88888.00 2012-06-18 14:03:55.625 170 12487.67 97.30 54909.07 88888.00 2012-06-18 14:03:55.750 170 12487.65 97.30 54909.03 88888.00 2012-06-18 14:03:55.875 170 12487.65 97.35 54909.03 88888.00 2012-06-18 14:03:56.000 170 12487.73 97.33 54909.00 88888.00 2012-06-18 14:03:56.125 170 12487.83 97.35 54909.03 88888.00 2012-06-18 14:03:56.250 170 12487.75 97.38 54909.03 88888.00 2012-06-18 14:03:56.375 170 12487.70 97.42 54909.00 88888.00 2012-06-18 14:03:56.500 170 12487.75 97.47 54909.03 88888.00 2012-06-18 14:03:56.625 170 12487.75 97.47 54909.03 88888.00 2012-06-18 14:03:56.750 170 12487.77 97.45 54909.00 88888.00 2012-06-18 14:03:56.875 170 12487.77 97.47 54909.03 88888.00 2012-06-18 14:03:57.000 170 12487.73 97.53 54909.03 88888.00 2012-06-18 14:03:57.125 170 12487.70 97.55 54909.00 88888.00 2012-06-18 14:03:57.250 170 12487.70 97.55 54908.95 88888.00 2012-06-18 14:03:57.375 170 12487.75 97.58 54908.97 88888.00 2012-06-18 14:03:57.500 170 12487.75 97.60 54908.97 88888.00 2012-06-18 14:03:57.625 170 12487.73 97.62 54908.97 88888.00 2012-06-18 14:03:57.750 170 12487.67 97.62 54908.97 88888.00 2012-06-18 14:03:57.875 170 12487.70 97.65 54908.97 88888.00 2012-06-18 14:03:58.000 170 12487.70 97.67 54909.00 88888.00 2012-06-18 14:03:58.125 170 12487.70 97.70 54909.00 88888.00 2012-06-18 14:03:58.250 170 12487.73 97.70 54909.00 88888.00 2012-06-18 14:03:58.375 170 12487.70 97.75 54909.00 88888.00 2012-06-18 14:03:58.500 170 12487.65 97.75 54908.95 88888.00 2012-06-18 14:03:58.625 170 12487.65 97.80 54909.00 88888.00 2012-06-18 14:03:58.750 170 12487.65 97.85 54909.00 88888.00 2012-06-18 14:03:58.875 170 12487.62 97.85 54909.00 88888.00 2012-06-18 14:03:59.000 170 12487.62 97.80 54908.97 88888.00 2012-06-18 14:03:59.125 170 12487.52 97.78 54908.95 88888.00 2012-06-18 14:03:59.250 170 12487.48 97.83 54908.97 88888.00 2012-06-18 14:03:59.375 170 12487.55 97.90 54908.97 88888.00 2012-06-18 14:03:59.500 170 12487.55 97.90 54908.97 88888.00 2012-06-18 14:03:59.625 170 12487.60 97.92 54908.97 88888.00 2012-06-18 14:03:59.750 170 12487.52 97.90 54908.95 88888.00 2012-06-18 14:03:59.875 170 12487.45 97.88 54908.95 88888.00 2012-06-18 14:04:00.000 170 12487.42 97.90 54908.95 88888.00 2012-06-18 14:04:00.125 170 12487.50 97.92 54908.97 88888.00 2012-06-18 14:04:00.250 170 12487.50 97.97 54909.00 88888.00 2012-06-18 14:04:00.375 170 12487.52 97.97 54908.97 88888.00 2012-06-18 14:04:00.500 170 12487.52 97.92 54908.95 88888.00 2012-06-18 14:04:00.625 170 12487.45 97.92 54908.95 88888.00 2012-06-18 14:04:00.750 170 12487.48 97.97 54908.95 88888.00 2012-06-18 14:04:00.875 170 12487.52 98.03 54909.00 88888.00 2012-06-18 14:04:01.000 170 12487.52 98.00 54908.97 88888.00 2012-06-18 14:04:01.125 170 12487.52 97.97 54908.95 88888.00 2012-06-18 14:04:01.250 170 12487.50 98.00 54908.97 88888.00 2012-06-18 14:04:01.375 170 12487.58 98.03 54908.97 88888.00 2012-06-18 14:04:01.500 170 12487.52 98.05 54908.95 88888.00 2012-06-18 14:04:01.625 170 12487.48 98.00 54908.95 88888.00 2012-06-18 14:04:01.750 170 12487.45 97.97 54908.95 88888.00 2012-06-18 14:04:01.875 170 12487.42 97.97 54908.95 88888.00 2012-06-18 14:04:02.000 170 12487.48 98.03 54908.97 88888.00 2012-06-18 14:04:02.125 170 12487.40 98.05 54908.95 88888.00 2012-06-18 14:04:02.250 170 12487.38 98.05 54908.95 88888.00 2012-06-18 14:04:02.375 170 12487.42 98.05 54908.97 88888.00 2012-06-18 14:04:02.500 170 12487.42 98.08 54908.95 88888.00 2012-06-18 14:04:02.625 170 12487.40 98.08 54908.95 88888.00 2012-06-18 14:04:02.750 170 12487.42 98.10 54908.97 88888.00 2012-06-18 14:04:02.875 170 12487.38 98.10 54908.97 88888.00 2012-06-18 14:04:03.000 170 12487.33 98.10 54908.95 88888.00 2012-06-18 14:04:03.125 170 12487.30 98.08 54908.95 88888.00 2012-06-18 14:04:03.250 170 12487.23 98.08 54909.00 88888.00 2012-06-18 14:04:03.375 170 12487.30 98.08 54908.97 88888.00 2012-06-18 14:04:03.500 170 12487.35 98.10 54908.95 88888.00 2012-06-18 14:04:03.625 170 12487.27 98.08 54908.93 88888.00 2012-06-18 14:04:03.750 170 12487.20 98.05 54908.93 88888.00 2012-06-18 14:04:03.875 170 12487.20 98.03 54908.93 88888.00 2012-06-18 14:04:04.000 170 12487.23 98.05 54908.93 88888.00 2012-06-18 14:04:04.125 170 12487.20 98.05 54908.93 88888.00 2012-06-18 14:04:04.250 170 12487.17 98.05 54908.95 88888.00 2012-06-18 14:04:04.375 170 12487.20 98.05 54908.93 88888.00 2012-06-18 14:04:04.500 170 12487.20 98.10 54908.97 88888.00 2012-06-18 14:04:04.625 170 12487.25 98.15 54908.95 88888.00 2012-06-18 14:04:04.750 170 12487.30 98.10 54908.97 88888.00 2012-06-18 14:04:04.875 170 12487.25 98.05 54908.97 88888.00 2012-06-18 14:04:05.000 170 12487.23 98.05 54908.93 88888.00 2012-06-18 14:04:05.125 170 12487.27 98.05 54908.93 88888.00 2012-06-18 14:04:05.250 170 12487.35 98.05 54908.93 88888.00 2012-06-18 14:04:05.375 170 12487.33 98.05 54908.95 88888.00 2012-06-18 14:04:05.500 170 12487.25 98.08 54908.95 88888.00 2012-06-18 14:04:05.625 170 12487.30 98.08 54908.97 88888.00 2012-06-18 14:04:05.750 170 12487.35 98.05 54908.95 88888.00 2012-06-18 14:04:05.875 170 12487.38 98.05 54908.95 88888.00 2012-06-18 14:04:06.000 170 12487.33 98.03 54908.95 88888.00 2012-06-18 14:04:06.125 170 12487.30 98.08 54908.97 88888.00 2012-06-18 14:04:06.250 170 12487.30 98.08 54908.93 88888.00 2012-06-18 14:04:06.375 170 12487.33 98.08 54908.95 88888.00 2012-06-18 14:04:06.500 170 12487.27 98.08 54908.93 88888.00 2012-06-18 14:04:06.625 170 12487.33 98.08 54908.90 88888.00 2012-06-18 14:04:06.750 170 12487.35 98.08 54908.88 88888.00 2012-06-18 14:04:06.875 170 12487.33 98.08 54908.90 88888.00 2012-06-18 14:04:07.000 170 12487.38 98.10 54908.90 88888.00 2012-06-18 14:04:07.125 170 12487.45 98.15 54908.95 88888.00 2012-06-18 14:04:07.250 170 12487.40 98.15 54908.97 88888.00 2012-06-18 14:04:07.375 170 12487.40 98.17 54908.97 88888.00 2012-06-18 14:04:07.500 170 12487.38 98.20 54908.95 88888.00 2012-06-18 14:04:07.625 170 12487.33 98.15 54908.93 88888.00 2012-06-18 14:04:07.750 170 12487.30 98.15 54908.95 88888.00 2012-06-18 14:04:07.875 170 12487.38 98.17 54908.95 88888.00 2012-06-18 14:04:08.000 170 12487.40 98.17 54908.95 88888.00 2012-06-18 14:04:08.125 170 12487.42 98.12 54908.95 88888.00 2012-06-18 14:04:08.250 170 12487.45 98.10 54908.95 88888.00 2012-06-18 14:04:08.375 170 12487.50 98.10 54908.93 88888.00 2012-06-18 14:04:08.500 170 12487.48 98.15 54908.95 88888.00 2012-06-18 14:04:08.625 170 12487.50 98.17 54908.93 88888.00 2012-06-18 14:04:08.750 170 12487.48 98.15 54908.90 88888.00 2012-06-18 14:04:08.875 170 12487.42 98.10 54908.90 88888.00 2012-06-18 14:04:09.000 170 12487.48 98.15 54908.90 88888.00 2012-06-18 14:04:09.125 170 12487.50 98.17 54908.88 88888.00 2012-06-18 14:04:09.250 170 12487.48 98.15 54908.93 88888.00 2012-06-18 14:04:09.375 170 12487.52 98.20 54908.93 88888.00 2012-06-18 14:04:09.500 170 12487.52 98.15 54908.90 88888.00 2012-06-18 14:04:09.625 170 12487.50 98.15 54908.90 88888.00 2012-06-18 14:04:09.750 170 12487.42 98.10 54908.90 88888.00 2012-06-18 14:04:09.875 170 12487.40 98.10 54908.88 88888.00 2012-06-18 14:04:10.000 170 12487.48 98.10 54908.90 88888.00 2012-06-18 14:04:10.125 170 12487.55 98.12 54908.88 88888.00 2012-06-18 14:04:10.250 170 12487.50 98.05 54908.88 88888.00 2012-06-18 14:04:10.375 170 12487.45 98.10 54908.90 88888.00 2012-06-18 14:04:10.500 170 12487.38 98.12 54908.90 88888.00 2012-06-18 14:04:10.625 170 12487.45 98.10 54908.90 88888.00 2012-06-18 14:04:10.750 170 12487.52 98.10 54908.90 88888.00 2012-06-18 14:04:10.875 170 12487.55 98.10 54908.93 88888.00 2012-06-18 14:04:11.000 170 12487.58 98.08 54908.90 88888.00 2012-06-18 14:04:11.125 170 12487.55 98.08 54908.93 88888.00 2012-06-18 14:04:11.250 170 12487.52 98.05 54908.93 88888.00 2012-06-18 14:04:11.375 170 12487.55 98.03 54908.90 88888.00 2012-06-18 14:04:11.500 170 12487.52 98.05 54908.90 88888.00 2012-06-18 14:04:11.625 170 12487.52 98.08 54908.90 88888.00 2012-06-18 14:04:11.750 170 12487.48 98.08 54908.90 88888.00 2012-06-18 14:04:11.875 170 12487.50 98.08 54908.88 88888.00 2012-06-18 14:04:12.000 170 12487.50 98.03 54908.88 88888.00 2012-06-18 14:04:12.125 170 12487.45 98.03 54908.90 88888.00 2012-06-18 14:04:12.250 170 12487.45 97.97 54908.88 88888.00 2012-06-18 14:04:12.375 170 12487.50 97.92 54908.85 88888.00 2012-06-18 14:04:12.500 170 12487.58 97.92 54908.90 88888.00 2012-06-18 14:04:12.625 170 12487.58 98.00 54908.93 88888.00 2012-06-18 14:04:12.750 170 12487.42 97.95 54908.90 88888.00 2012-06-18 14:04:12.875 170 12487.38 97.92 54908.88 88888.00 2012-06-18 14:04:13.000 170 12487.42 97.97 54908.90 88888.00 2012-06-18 14:04:13.125 170 12487.50 98.03 54908.93 88888.00 2012-06-18 14:04:13.250 170 12487.58 97.97 54908.90 88888.00 2012-06-18 14:04:13.375 170 12487.67 97.97 54908.88 88888.00 2012-06-18 14:04:13.500 170 12487.65 97.97 54908.88 88888.00 2012-06-18 14:04:13.625 170 12487.55 97.97 54908.88 88888.00 2012-06-18 14:04:13.750 170 12487.55 97.95 54908.85 88888.00 2012-06-18 14:04:13.875 170 12487.55 97.92 54908.88 88888.00 2012-06-18 14:04:14.000 170 12487.58 97.90 54908.85 88888.00 2012-06-18 14:04:14.125 170 12487.58 97.90 54908.85 88888.00 2012-06-18 14:04:14.250 170 12487.55 97.90 54908.85 88888.00 2012-06-18 14:04:14.375 170 12487.58 97.95 54908.85 88888.00 2012-06-18 14:04:14.500 170 12487.58 97.97 54908.88 88888.00 2012-06-18 14:04:14.625 170 12487.62 97.97 54908.90 88888.00 2012-06-18 14:04:14.750 170 12487.65 97.95 54908.90 88888.00 2012-06-18 14:04:14.875 170 12487.65 97.97 54908.90 88888.00 2012-06-18 14:04:15.000 170 12487.62 97.95 54908.88 88888.00 2012-06-18 14:04:15.125 170 12487.60 97.95 54908.88 88888.00 2012-06-18 14:04:15.250 170 12487.52 97.95 54908.88 88888.00 2012-06-18 14:04:15.375 170 12487.50 97.95 54908.85 88888.00 2012-06-18 14:04:15.500 170 12487.58 97.97 54908.85 88888.00 2012-06-18 14:04:15.625 170 12487.65 97.95 54908.85 88888.00 2012-06-18 14:04:15.750 170 12487.70 97.95 54908.88 88888.00 2012-06-18 14:04:15.875 170 12487.65 97.97 54908.88 88888.00 2012-06-18 14:04:16.000 170 12487.60 97.95 54908.85 88888.00 2012-06-18 14:04:16.125 170 12487.58 97.97 54908.88 88888.00 2012-06-18 14:04:16.250 170 12487.52 97.92 54908.88 88888.00 2012-06-18 14:04:16.375 170 12487.55 97.97 54908.90 88888.00 2012-06-18 14:04:16.500 170 12487.58 98.03 54908.90 88888.00 2012-06-18 14:04:16.625 170 12487.58 97.97 54908.88 88888.00 2012-06-18 14:04:16.750 170 12487.60 97.97 54908.85 88888.00 2012-06-18 14:04:16.875 170 12487.58 98.00 54908.85 88888.00 2012-06-18 14:04:17.000 170 12487.65 98.05 54908.85 88888.00 2012-06-18 14:04:17.125 170 12487.67 98.05 54908.85 88888.00 2012-06-18 14:04:17.250 170 12487.60 98.00 54908.85 88888.00 2012-06-18 14:04:17.375 170 12487.60 97.97 54908.85 88888.00 2012-06-18 14:04:17.500 170 12487.58 98.00 54908.85 88888.00 2012-06-18 14:04:17.625 170 12487.58 98.05 54908.88 88888.00 2012-06-18 14:04:17.750 170 12487.60 98.05 54908.88 88888.00 2012-06-18 14:04:17.875 170 12487.67 98.05 54908.85 88888.00 2012-06-18 14:04:18.000 170 12487.62 98.10 54908.88 88888.00 2012-06-18 14:04:18.125 170 12487.52 98.12 54908.88 88888.00 2012-06-18 14:04:18.250 170 12487.52 98.12 54908.88 88888.00 2012-06-18 14:04:18.375 170 12487.55 98.10 54908.85 88888.00 2012-06-18 14:04:18.500 170 12487.50 98.12 54908.82 88888.00 2012-06-18 14:04:18.625 170 12487.52 98.15 54908.82 88888.00 2012-06-18 14:04:18.750 170 12487.60 98.15 54908.80 88888.00 2012-06-18 14:04:18.875 170 12487.60 98.15 54908.82 88888.00 2012-06-18 14:04:19.000 170 12487.60 98.17 54908.82 88888.00 2012-06-18 14:04:19.125 170 12487.58 98.20 54908.85 88888.00 2012-06-18 14:04:19.250 170 12487.48 98.20 54908.85 88888.00 2012-06-18 14:04:19.375 170 12487.48 98.25 54908.85 88888.00 2012-06-18 14:04:19.500 170 12487.52 98.25 54908.85 88888.00 2012-06-18 14:04:19.625 170 12487.48 98.25 54908.82 88888.00 2012-06-18 14:04:19.750 170 12487.55 98.30 54908.82 88888.00 2012-06-18 14:04:19.875 170 12487.60 98.33 54908.85 88888.00 2012-06-18 14:04:20.000 170 12487.60 98.35 54908.82 88888.00 2012-06-18 14:04:20.125 170 12487.58 98.35 54908.82 88888.00 2012-06-18 14:04:20.250 170 12487.55 98.38 54908.80 88888.00 2012-06-18 14:04:20.375 170 12487.52 98.40 54908.82 88888.00 2012-06-18 14:04:20.500 170 12487.55 98.40 54908.82 88888.00 2012-06-18 14:04:20.625 170 12487.58 98.40 54908.82 88888.00 2012-06-18 14:04:20.750 170 12487.62 98.40 54908.82 88888.00 2012-06-18 14:04:20.875 170 12487.73 98.40 54908.80 88888.00 2012-06-18 14:04:21.000 170 12487.67 98.42 54908.80 88888.00 2012-06-18 14:04:21.125 170 12487.58 98.45 54908.80 88888.00 2012-06-18 14:04:21.250 170 12487.55 98.47 54908.82 88888.00 2012-06-18 14:04:21.375 170 12487.58 98.45 54908.80 88888.00 2012-06-18 14:04:21.500 170 12487.55 98.47 54908.82 88888.00 2012-06-18 14:04:21.625 170 12487.60 98.50 54908.82 88888.00 2012-06-18 14:04:21.750 170 12487.62 98.53 54908.80 88888.00 2012-06-18 14:04:21.875 170 12487.65 98.50 54908.80 88888.00 2012-06-18 14:04:22.000 170 12487.67 98.55 54908.80 88888.00 2012-06-18 14:04:22.125 170 12487.73 98.60 54908.82 88888.00 2012-06-18 14:04:22.250 170 12487.67 98.60 54908.80 88888.00 2012-06-18 14:04:22.375 170 12487.70 98.60 54908.78 88888.00 2012-06-18 14:04:22.500 170 12487.70 98.60 54908.80 88888.00 2012-06-18 14:04:22.625 170 12487.67 98.60 54908.78 88888.00 2012-06-18 14:04:22.750 170 12487.70 98.62 54908.80 88888.00 2012-06-18 14:04:22.875 170 12487.75 98.62 54908.78 88888.00 2012-06-18 14:04:23.000 170 12487.73 98.65 54908.78 88888.00 2012-06-18 14:04:23.125 170 12487.67 98.67 54908.80 88888.00 2012-06-18 14:04:23.250 170 12487.65 98.62 54908.78 88888.00 2012-06-18 14:04:23.375 170 12487.70 98.67 54908.78 88888.00 2012-06-18 14:04:23.500 170 12487.70 98.70 54908.78 88888.00 2012-06-18 14:04:23.625 170 12487.65 98.70 54908.80 88888.00 2012-06-18 14:04:23.750 170 12487.65 98.75 54908.80 88888.00 2012-06-18 14:04:23.875 170 12487.62 98.72 54908.78 88888.00 2012-06-18 14:04:24.000 170 12487.60 98.75 54908.78 88888.00 2012-06-18 14:04:24.125 170 12487.60 98.78 54908.80 88888.00 2012-06-18 14:04:24.250 170 12487.60 98.78 54908.78 88888.00 2012-06-18 14:04:24.375 170 12487.62 98.75 54908.78 88888.00 2012-06-18 14:04:24.500 170 12487.60 98.75 54908.75 88888.00 2012-06-18 14:04:24.625 170 12487.58 98.75 54908.78 88888.00 2012-06-18 14:04:24.750 170 12487.62 98.78 54908.78 88888.00 2012-06-18 14:04:24.875 170 12487.60 98.83 54908.75 88888.00 2012-06-18 14:04:25.000 170 12487.60 98.83 54908.70 88888.00 2012-06-18 14:04:25.125 170 12487.58 98.80 54908.75 88888.00 2012-06-18 14:04:25.250 170 12487.62 98.83 54908.78 88888.00 2012-06-18 14:04:25.375 170 12487.70 98.92 54908.80 88888.00 2012-06-18 14:04:25.500 170 12487.67 98.92 54908.80 88888.00 2012-06-18 14:04:25.625 170 12487.62 98.90 54908.78 88888.00 2012-06-18 14:04:25.750 170 12487.60 98.88 54908.72 88888.00 2012-06-18 14:04:25.875 170 12487.60 98.90 54908.75 88888.00 2012-06-18 14:04:26.000 170 12487.60 98.95 54908.80 88888.00 2012-06-18 14:04:26.125 170 12487.62 98.97 54908.80 88888.00 2012-06-18 14:04:26.250 170 12487.52 98.92 54908.78 88888.00 2012-06-18 14:04:26.375 170 12487.50 98.95 54908.78 88888.00 2012-06-18 14:04:26.500 170 12487.45 98.92 54908.78 88888.00 2012-06-18 14:04:26.625 170 12487.45 98.92 54908.78 88888.00 2012-06-18 14:04:26.750 170 12487.48 98.95 54908.78 88888.00 2012-06-18 14:04:26.875 170 12487.50 98.97 54908.80 88888.00 2012-06-18 14:04:27.000 170 12487.50 98.97 54908.78 88888.00 2012-06-18 14:04:27.125 170 12487.48 98.92 54908.78 88888.00 2012-06-18 14:04:27.250 170 12487.45 98.90 54908.75 88888.00 2012-06-18 14:04:27.375 170 12487.48 98.90 54908.75 88888.00 2012-06-18 14:04:27.500 170 12487.48 98.92 54908.78 88888.00 2012-06-18 14:04:27.625 170 12487.50 98.95 54908.78 88888.00 2012-06-18 14:04:27.750 170 12487.52 98.95 54908.78 88888.00 2012-06-18 14:04:27.875 170 12487.48 98.95 54908.78 88888.00 2012-06-18 14:04:28.000 170 12487.42 98.92 54908.75 88888.00 2012-06-18 14:04:28.125 170 12487.40 98.92 54908.75 88888.00 2012-06-18 14:04:28.250 170 12487.42 98.92 54908.78 88888.00 2012-06-18 14:04:28.375 170 12487.40 98.95 54908.78 88888.00 2012-06-18 14:04:28.500 170 12487.42 98.92 54908.80 88888.00 2012-06-18 14:04:28.625 170 12487.38 98.92 54908.78 88888.00 2012-06-18 14:04:28.750 170 12487.38 98.92 54908.75 88888.00 2012-06-18 14:04:28.875 170 12487.38 98.92 54908.75 88888.00 2012-06-18 14:04:29.000 170 12487.35 98.95 54908.78 88888.00 2012-06-18 14:04:29.125 170 12487.33 99.00 54908.80 88888.00 2012-06-18 14:04:29.250 170 12487.30 98.92 54908.80 88888.00 2012-06-18 14:04:29.375 170 12487.30 98.92 54908.82 88888.00 2012-06-18 14:04:29.500 170 12487.33 98.97 54908.82 88888.00 2012-06-18 14:04:29.625 170 12487.27 99.00 54908.82 88888.00 2012-06-18 14:04:29.750 170 12487.27 98.97 54908.80 88888.00 2012-06-18 14:04:29.875 170 12487.25 98.95 54908.80 88888.00 2012-06-18 14:04:30.000 170 12487.27 98.95 54908.80 88888.00 2012-06-18 14:04:30.125 170 12487.30 98.97 54908.80 88888.00 2012-06-18 14:04:30.250 170 12487.23 98.95 54908.78 88888.00 2012-06-18 14:04:30.375 170 12487.20 98.92 54908.75 88888.00 2012-06-18 14:04:30.500 170 12487.25 98.90 54908.75 88888.00 2012-06-18 14:04:30.625 170 12487.30 98.90 54908.75 88888.00 2012-06-18 14:04:30.750 170 12487.23 98.92 54908.78 88888.00 2012-06-18 14:04:30.875 170 12487.20 98.95 54908.80 88888.00 2012-06-18 14:04:31.000 170 12487.23 98.90 54908.78 88888.00 2012-06-18 14:04:31.125 170 12487.25 98.88 54908.82 88888.00 2012-06-18 14:04:31.250 170 12487.23 98.90 54908.82 88888.00 2012-06-18 14:04:31.375 170 12487.23 98.92 54908.80 88888.00 2012-06-18 14:04:31.500 170 12487.23 98.92 54908.80 88888.00 2012-06-18 14:04:31.625 170 12487.23 98.95 54908.82 88888.00 2012-06-18 14:04:31.750 170 12487.23 98.97 54908.80 88888.00 2012-06-18 14:04:31.875 170 12487.23 98.92 54908.78 88888.00 2012-06-18 14:04:32.000 170 12487.20 98.92 54908.80 88888.00 2012-06-18 14:04:32.125 170 12487.17 98.95 54908.88 88888.00 2012-06-18 14:04:32.250 170 12487.12 98.90 54908.85 88888.00 2012-06-18 14:04:32.375 170 12487.17 98.88 54908.82 88888.00 2012-06-18 14:04:32.500 170 12487.17 98.85 54908.82 88888.00 2012-06-18 14:04:32.625 170 12487.15 98.83 54908.80 88888.00 2012-06-18 14:04:32.750 170 12487.17 98.85 54908.82 88888.00 2012-06-18 14:04:32.875 170 12487.15 98.88 54908.80 88888.00 2012-06-18 14:04:33.000 170 12487.17 98.88 54908.80 88888.00 2012-06-18 14:04:33.125 170 12487.20 98.85 54908.80 88888.00 2012-06-18 14:04:33.250 170 12487.12 98.83 54908.82 88888.00 2012-06-18 14:04:33.375 170 12487.15 98.75 54908.78 88888.00 2012-06-18 14:04:33.500 170 12487.20 98.78 54908.78 88888.00 2012-06-18 14:04:33.625 170 12487.25 98.83 54908.80 88888.00 2012-06-18 14:04:33.750 170 12487.30 98.83 54908.80 88888.00 2012-06-18 14:04:33.875 170 12487.25 98.78 54908.80 88888.00 2012-06-18 14:04:34.000 170 12487.25 98.78 54908.78 88888.00 2012-06-18 14:04:34.125 170 12487.27 98.80 54908.80 88888.00 2012-06-18 14:04:34.250 170 12487.25 98.83 54908.82 88888.00 2012-06-18 14:04:34.375 170 12487.27 98.83 54908.80 88888.00 2012-06-18 14:04:34.500 170 12487.23 98.83 54908.82 88888.00 2012-06-18 14:04:34.625 170 12487.17 98.80 54908.80 88888.00 2012-06-18 14:04:34.750 170 12487.15 98.83 54908.82 88888.00 2012-06-18 14:04:34.875 170 12487.15 98.78 54908.80 88888.00 2012-06-18 14:04:35.000 170 12487.15 98.80 54908.80 88888.00 2012-06-18 14:04:35.125 170 12487.17 98.80 54908.82 88888.00 2012-06-18 14:04:35.250 170 12487.17 98.75 54908.82 88888.00 2012-06-18 14:04:35.375 170 12487.23 98.75 54908.80 88888.00 2012-06-18 14:04:35.500 170 12487.23 98.78 54908.82 88888.00 2012-06-18 14:04:35.625 170 12487.23 98.78 54908.82 88888.00 2012-06-18 14:04:35.750 170 12487.23 98.78 54908.82 88888.00 2012-06-18 14:04:35.875 170 12487.23 98.80 54908.82 88888.00 2012-06-18 14:04:36.000 170 12487.23 98.75 54908.80 88888.00 2012-06-18 14:04:36.125 170 12487.23 98.75 54908.82 88888.00 2012-06-18 14:04:36.250 170 12487.25 98.78 54908.85 88888.00 2012-06-18 14:04:36.375 170 12487.25 98.78 54908.82 88888.00 2012-06-18 14:04:36.500 170 12487.27 98.78 54908.82 88888.00 2012-06-18 14:04:36.625 170 12487.30 98.75 54908.82 88888.00 2012-06-18 14:04:36.750 170 12487.25 98.72 54908.82 88888.00 2012-06-18 14:04:36.875 170 12487.23 98.72 54908.80 88888.00 2012-06-18 14:04:37.000 170 12487.30 98.72 54908.82 88888.00 2012-06-18 14:04:37.125 170 12487.35 98.75 54908.82 88888.00 2012-06-18 14:04:37.250 170 12487.27 98.72 54908.80 88888.00 2012-06-18 14:04:37.375 170 12487.30 98.67 54908.78 88888.00 2012-06-18 14:04:37.500 170 12487.33 98.72 54908.80 88888.00 2012-06-18 14:04:37.625 170 12487.30 98.75 54908.82 88888.00 2012-06-18 14:04:37.750 170 12487.25 98.72 54908.82 88888.00 2012-06-18 14:04:37.875 170 12487.23 98.67 54908.80 88888.00 2012-06-18 14:04:38.000 170 12487.27 98.67 54908.80 88888.00 2012-06-18 14:04:38.125 170 12487.30 98.70 54908.82 88888.00 2012-06-18 14:04:38.250 170 12487.30 98.72 54908.82 88888.00 2012-06-18 14:04:38.375 170 12487.33 98.72 54908.85 88888.00 2012-06-18 14:04:38.500 170 12487.38 98.72 54908.82 88888.00 2012-06-18 14:04:38.625 170 12487.35 98.72 54908.80 88888.00 2012-06-18 14:04:38.750 170 12487.33 98.75 54908.80 88888.00 2012-06-18 14:04:38.875 170 12487.35 98.75 54908.82 88888.00 2012-06-18 14:04:39.000 170 12487.35 98.75 54908.80 88888.00 2012-06-18 14:04:39.125 170 12487.35 98.75 54908.82 88888.00 2012-06-18 14:04:39.250 170 12487.27 98.72 54908.82 88888.00 2012-06-18 14:04:39.375 170 12487.30 98.72 54908.80 88888.00 2012-06-18 14:04:39.500 170 12487.33 98.72 54908.80 88888.00 2012-06-18 14:04:39.625 170 12487.38 98.72 54908.80 88888.00 2012-06-18 14:04:39.750 170 12487.40 98.72 54908.75 88888.00 2012-06-18 14:04:39.875 170 12487.35 98.70 54908.78 88888.00 2012-06-18 14:04:40.000 170 12487.45 98.72 54908.78 88888.00 2012-06-18 14:04:40.125 170 12487.50 98.75 54908.78 88888.00 2012-06-18 14:04:40.250 170 12487.42 98.70 54908.78 88888.00 2012-06-18 14:04:40.375 170 12487.42 98.72 54908.78 88888.00 2012-06-18 14:04:40.500 170 12487.45 98.72 54908.80 88888.00 2012-06-18 14:04:40.625 170 12487.45 98.70 54908.78 88888.00 2012-06-18 14:04:40.750 170 12487.45 98.72 54908.80 88888.00 2012-06-18 14:04:40.875 170 12487.50 98.78 54908.80 88888.00 2012-06-18 14:04:41.000 170 12487.52 98.75 54908.78 88888.00 2012-06-18 14:04:41.125 170 12487.52 98.75 54908.75 88888.00 2012-06-18 14:04:41.250 170 12487.52 98.72 54908.78 88888.00 2012-06-18 14:04:41.375 170 12487.42 98.72 54908.75 88888.00 2012-06-18 14:04:41.500 170 12487.48 98.75 54908.75 88888.00 2012-06-18 14:04:41.625 170 12487.50 98.75 54908.72 88888.00 2012-06-18 14:04:41.750 170 12487.45 98.78 54908.75 88888.00 2012-06-18 14:04:41.875 170 12487.45 98.75 54908.78 88888.00 2012-06-18 14:04:42.000 170 12487.42 98.75 54908.80 88888.00 2012-06-18 14:04:42.125 170 12487.42 98.75 54908.78 88888.00 2012-06-18 14:04:42.250 170 12487.45 98.72 54908.75 88888.00 2012-06-18 14:04:42.375 170 12487.48 98.72 54908.75 88888.00 2012-06-18 14:04:42.500 170 12487.52 98.75 54908.75 88888.00 2012-06-18 14:04:42.625 170 12487.55 98.78 54908.75 88888.00 2012-06-18 14:04:42.750 170 12487.55 98.78 54908.75 88888.00 2012-06-18 14:04:42.875 170 12487.48 98.75 54908.75 88888.00 2012-06-18 14:04:43.000 170 12487.48 98.75 54908.75 88888.00 2012-06-18 14:04:43.125 170 12487.52 98.78 54908.75 88888.00 2012-06-18 14:04:43.250 170 12487.52 98.80 54908.75 88888.00 2012-06-18 14:04:43.375 170 12487.52 98.80 54908.78 88888.00 2012-06-18 14:04:43.500 170 12487.48 98.75 54908.78 88888.00 2012-06-18 14:04:43.625 170 12487.45 98.75 54908.75 88888.00 2012-06-18 14:04:43.750 170 12487.48 98.75 54908.75 88888.00 2012-06-18 14:04:43.875 170 12487.42 98.75 54908.72 88888.00 2012-06-18 14:04:44.000 170 12487.42 98.75 54908.75 88888.00 2012-06-18 14:04:44.125 170 12487.42 98.78 54908.78 88888.00 2012-06-18 14:04:44.250 170 12487.40 98.78 54908.75 88888.00 2012-06-18 14:04:44.375 170 12487.42 98.72 54908.72 88888.00 2012-06-18 14:04:44.500 170 12487.45 98.75 54908.72 88888.00 2012-06-18 14:04:44.625 170 12487.55 98.75 54908.72 88888.00 2012-06-18 14:04:44.750 170 12487.45 98.75 54908.72 88888.00 2012-06-18 14:04:44.875 170 12487.42 98.75 54908.72 88888.00 2012-06-18 14:04:45.000 170 12487.48 98.75 54908.72 88888.00 2012-06-18 14:04:45.125 170 12487.50 98.75 54908.75 88888.00 2012-06-18 14:04:45.250 170 12487.48 98.75 54908.75 88888.00 2012-06-18 14:04:45.375 170 12487.48 98.75 54908.75 88888.00 2012-06-18 14:04:45.500 170 12487.48 98.75 54908.75 88888.00 2012-06-18 14:04:45.625 170 12487.50 98.72 54908.72 88888.00 2012-06-18 14:04:45.750 170 12487.55 98.72 54908.70 88888.00 2012-06-18 14:04:45.875 170 12487.58 98.72 54908.70 88888.00 2012-06-18 14:04:46.000 170 12487.58 98.72 54908.70 88888.00 2012-06-18 14:04:46.125 170 12487.58 98.70 54908.70 88888.00 2012-06-18 14:04:46.250 170 12487.48 98.67 54908.68 88888.00 2012-06-18 14:04:46.375 170 12487.48 98.67 54908.70 88888.00 2012-06-18 14:04:46.500 170 12487.50 98.70 54908.70 88888.00 2012-06-18 14:04:46.625 170 12487.60 98.67 54908.72 88888.00 2012-06-18 14:04:46.750 170 12487.62 98.67 54908.70 88888.00 2012-06-18 14:04:46.875 170 12487.52 98.65 54908.68 88888.00 2012-06-18 14:04:47.000 170 12487.42 98.62 54908.68 88888.00 2012-06-18 14:04:47.125 170 12487.42 98.62 54908.70 88888.00 2012-06-18 14:04:47.250 170 12487.50 98.67 54908.72 88888.00 2012-06-18 14:04:47.375 170 12487.58 98.67 54908.70 88888.00 2012-06-18 14:04:47.500 170 12487.52 98.62 54908.68 88888.00 2012-06-18 14:04:47.625 170 12487.52 98.65 54908.70 88888.00 2012-06-18 14:04:47.750 170 12487.55 98.67 54908.68 88888.00 2012-06-18 14:04:47.875 170 12487.58 98.67 54908.68 88888.00 2012-06-18 14:04:48.000 170 12487.58 98.67 54908.68 88888.00 2012-06-18 14:04:48.125 170 12487.58 98.65 54908.70 88888.00 2012-06-18 14:04:48.250 170 12487.52 98.62 54908.70 88888.00 2012-06-18 14:04:48.375 170 12487.55 98.60 54908.68 88888.00 2012-06-18 14:04:48.500 170 12487.62 98.60 54908.68 88888.00 2012-06-18 14:04:48.625 170 12487.62 98.62 54908.68 88888.00 2012-06-18 14:04:48.750 170 12487.62 98.62 54908.68 88888.00 2012-06-18 14:04:48.875 170 12487.67 98.60 54908.65 88888.00 2012-06-18 14:04:49.000 170 12487.65 98.58 54908.60 88888.00 2012-06-18 14:04:49.125 170 12487.58 98.55 54908.62 88888.00 2012-06-18 14:04:49.250 170 12487.52 98.58 54908.65 88888.00 2012-06-18 14:04:49.375 170 12487.58 98.60 54908.62 88888.00 2012-06-18 14:04:49.500 170 12487.55 98.58 54908.65 88888.00 2012-06-18 14:04:49.625 170 12487.60 98.60 54908.65 88888.00 2012-06-18 14:04:49.750 170 12487.58 98.58 54908.65 88888.00 2012-06-18 14:04:49.875 170 12487.55 98.60 54908.65 88888.00 2012-06-18 14:04:50.000 170 12487.65 98.58 54908.62 88888.00 2012-06-18 14:04:50.125 170 12487.67 98.58 54908.65 88888.00 2012-06-18 14:04:50.250 170 12487.67 98.55 54908.65 88888.00 2012-06-18 14:04:50.375 170 12487.73 98.58 54908.68 88888.00 2012-06-18 14:04:50.500 170 12487.65 98.58 54908.70 88888.00 2012-06-18 14:04:50.625 170 12487.62 98.58 54908.70 88888.00 2012-06-18 14:04:50.750 170 12487.58 98.55 54908.70 88888.00 2012-06-18 14:04:50.875 170 12487.62 98.55 54908.70 88888.00 2012-06-18 14:04:51.000 170 12487.65 98.53 54908.68 88888.00 2012-06-18 14:04:51.125 170 12487.58 98.50 54908.70 88888.00 2012-06-18 14:04:51.250 170 12487.52 98.45 54908.68 88888.00 2012-06-18 14:04:51.375 170 12487.58 98.47 54908.65 88888.00 2012-06-18 14:04:51.500 170 12487.62 98.53 54908.65 88888.00 2012-06-18 14:04:51.625 170 12487.62 98.50 54908.65 88888.00 2012-06-18 14:04:51.750 170 12487.60 98.50 54908.65 88888.00 2012-06-18 14:04:51.875 170 12487.65 98.50 54908.62 88888.00 2012-06-18 14:04:52.000 170 12487.65 98.47 54908.62 88888.00 2012-06-18 14:04:52.125 170 12487.65 98.47 54908.62 88888.00 2012-06-18 14:04:52.250 170 12487.65 98.47 54908.65 88888.00 2012-06-18 14:04:52.375 170 12487.73 98.53 54908.65 88888.00 2012-06-18 14:04:52.500 170 12487.70 98.53 54908.68 88888.00 2012-06-18 14:04:52.625 170 12487.70 98.47 54908.65 88888.00 2012-06-18 14:04:52.750 170 12487.75 98.45 54908.62 88888.00 2012-06-18 14:04:52.875 170 12487.77 98.45 54908.60 88888.00 2012-06-18 14:04:53.000 170 12487.73 98.45 54908.60 88888.00 2012-06-18 14:04:53.125 170 12487.67 98.47 54908.62 88888.00 2012-06-18 14:04:53.250 170 12487.62 98.42 54908.60 88888.00 2012-06-18 14:04:53.375 170 12487.65 98.40 54908.60 88888.00 2012-06-18 14:04:53.500 170 12487.67 98.42 54908.60 88888.00 2012-06-18 14:04:53.625 170 12487.65 98.42 54908.62 88888.00 2012-06-18 14:04:53.750 170 12487.70 98.47 54908.62 88888.00 2012-06-18 14:04:53.875 170 12487.70 98.45 54908.57 88888.00 2012-06-18 14:04:54.000 170 12487.70 98.42 54908.55 88888.00 2012-06-18 14:04:54.125 170 12487.77 98.42 54908.57 88888.00 2012-06-18 14:04:54.250 170 12487.83 98.42 54908.57 88888.00 2012-06-18 14:04:54.375 170 12487.83 98.42 54908.60 88888.00 2012-06-18 14:04:54.500 170 12487.83 98.40 54908.57 88888.00 2012-06-18 14:04:54.625 170 12487.88 98.40 54908.57 88888.00 2012-06-18 14:04:54.750 170 12487.85 98.38 54908.55 88888.00 2012-06-18 14:04:54.875 170 12487.83 98.38 54908.57 88888.00 2012-06-18 14:04:55.000 170 12487.83 98.38 54908.57 88888.00 2012-06-18 14:04:55.125 170 12487.83 98.40 54908.60 88888.00 2012-06-18 14:04:55.250 170 12487.77 98.38 54908.60 88888.00 2012-06-18 14:04:55.375 170 12487.75 98.40 54908.60 88888.00 2012-06-18 14:04:55.500 170 12487.77 98.40 54908.57 88888.00 2012-06-18 14:04:55.625 170 12487.83 98.38 54908.57 88888.00 2012-06-18 14:04:55.750 170 12487.88 98.38 54908.57 88888.00 2012-06-18 14:04:55.875 170 12487.90 98.40 54908.60 88888.00 2012-06-18 14:04:56.000 170 12487.92 98.40 54908.57 88888.00 2012-06-18 14:04:56.125 170 12487.90 98.38 54908.55 88888.00 2012-06-18 14:04:56.250 170 12487.83 98.35 54908.53 88888.00 2012-06-18 14:04:56.375 170 12487.80 98.33 54908.50 88888.00 2012-06-18 14:04:56.500 170 12487.88 98.35 54908.50 88888.00 2012-06-18 14:04:56.625 170 12487.92 98.40 54908.50 88888.00 2012-06-18 14:04:56.750 170 12487.95 98.42 54908.55 88888.00 2012-06-18 14:04:56.875 170 12487.98 98.42 54908.53 88888.00 2012-06-18 14:04:57.000 170 12488.00 98.40 54908.50 88888.00 2012-06-18 14:04:57.125 170 12488.00 98.40 54908.50 88888.00 2012-06-18 14:04:57.250 170 12488.00 98.40 54908.50 88888.00 2012-06-18 14:04:57.375 170 12488.02 98.45 54908.50 88888.00 2012-06-18 14:04:57.500 170 12488.02 98.47 54908.50 88888.00 2012-06-18 14:04:57.625 170 12488.02 98.47 54908.50 88888.00 2012-06-18 14:04:57.750 170 12488.02 98.50 54908.53 88888.00 2012-06-18 14:04:57.875 170 12488.00 98.47 54908.50 88888.00 2012-06-18 14:04:58.000 170 12488.02 98.47 54908.47 88888.00 2012-06-18 14:04:58.125 170 12488.05 98.45 54908.45 88888.00 2012-06-18 14:04:58.250 170 12488.02 98.45 54908.43 88888.00 2012-06-18 14:04:58.375 170 12488.02 98.47 54908.45 88888.00 2012-06-18 14:04:58.500 170 12488.10 98.53 54908.50 88888.00 2012-06-18 14:04:58.625 170 12488.12 98.53 54908.45 88888.00 2012-06-18 14:04:58.750 170 12488.15 98.53 54908.45 88888.00 2012-06-18 14:04:58.875 170 12488.15 98.53 54908.47 88888.00 2012-06-18 14:04:59.000 170 12488.15 98.50 54908.45 88888.00 2012-06-18 14:04:59.125 170 12488.12 98.53 54908.43 88888.00 2012-06-18 14:04:59.250 170 12488.08 98.58 54908.47 88888.00 2012-06-18 14:04:59.375 170 12488.10 98.60 54908.43 88888.00 2012-06-18 14:04:59.500 170 12488.05 98.53 54908.40 88888.00 2012-06-18 14:04:59.625 170 12488.02 98.53 54908.43 88888.00 2012-06-18 14:04:59.750 170 12488.00 98.55 54908.45 88888.00 2012-06-18 14:04:59.875 170 12487.98 98.55 54908.43 88888.00 2012-06-18 14:05:00.000 170 12488.05 98.58 54908.43 88888.00 2012-06-18 14:05:00.125 170 12488.15 98.60 54908.43 88888.00 2012-06-18 14:05:00.250 170 12488.10 98.60 54908.43 88888.00 2012-06-18 14:05:00.375 170 12488.08 98.53 54908.38 88888.00 2012-06-18 14:05:00.500 170 12488.05 98.53 54908.38 88888.00 2012-06-18 14:05:00.625 170 12488.08 98.55 54908.38 88888.00 2012-06-18 14:05:00.750 170 12488.10 98.58 54908.40 88888.00 2012-06-18 14:05:00.875 170 12488.15 98.55 54908.40 88888.00 2012-06-18 14:05:01.000 170 12488.15 98.53 54908.40 88888.00 2012-06-18 14:05:01.125 170 12488.12 98.60 54908.40 88888.00 2012-06-18 14:05:01.250 170 12488.05 98.62 54908.43 88888.00 2012-06-18 14:05:01.375 170 12488.05 98.62 54908.43 88888.00 2012-06-18 14:05:01.500 170 12488.08 98.60 54908.40 88888.00 2012-06-18 14:05:01.625 170 12488.10 98.62 54908.38 88888.00 2012-06-18 14:05:01.750 170 12488.15 98.65 54908.38 88888.00 2012-06-18 14:05:01.875 170 12488.10 98.62 54908.38 88888.00 2012-06-18 14:05:02.000 170 12488.17 98.67 54908.38 88888.00 2012-06-18 14:05:02.125 170 12488.20 98.67 54908.35 88888.00 2012-06-18 14:05:02.250 170 12488.12 98.65 54908.38 88888.00 2012-06-18 14:05:02.375 170 12488.12 98.70 54908.38 88888.00 2012-06-18 14:05:02.500 170 12488.15 98.70 54908.38 88888.00 2012-06-18 14:05:02.625 170 12488.20 98.70 54908.35 88888.00 2012-06-18 14:05:02.750 170 12488.23 98.65 54908.35 88888.00 2012-06-18 14:05:02.875 170 12488.25 98.65 54908.38 88888.00 2012-06-18 14:05:03.000 170 12488.20 98.65 54908.35 88888.00 2012-06-18 14:05:03.125 170 12488.25 98.70 54908.32 88888.00 2012-06-18 14:05:03.250 170 12488.30 98.72 54908.32 88888.00 2012-06-18 14:05:03.375 170 12488.30 98.70 54908.28 88888.00 2012-06-18 14:05:03.500 170 12488.25 98.65 54908.25 88888.00 2012-06-18 14:05:03.625 170 12488.25 98.65 54908.28 88888.00 2012-06-18 14:05:03.750 170 12488.20 98.67 54908.25 88888.00 2012-06-18 14:05:03.875 170 12488.15 98.62 54908.25 88888.00 2012-06-18 14:05:04.000 170 12488.15 98.70 54908.25 88888.00 2012-06-18 14:05:04.125 170 12488.23 98.72 54908.28 88888.00 2012-06-18 14:05:04.250 170 12488.20 98.72 54908.30 88888.00 2012-06-18 14:05:04.375 170 12488.12 98.75 54908.28 88888.00 2012-06-18 14:05:04.500 170 12488.08 98.70 54908.25 88888.00 2012-06-18 14:05:04.625 170 12488.12 98.72 54908.25 88888.00 2012-06-18 14:05:04.750 170 12488.17 98.75 54908.25 88888.00 2012-06-18 14:05:04.875 170 12488.15 98.75 54908.28 88888.00 2012-06-18 14:05:05.000 170 12488.17 98.78 54908.25 88888.00 2012-06-18 14:05:05.125 170 12488.15 98.78 54908.28 88888.00 2012-06-18 14:05:05.250 170 12488.12 98.78 54908.25 88888.00 2012-06-18 14:05:05.375 170 12488.15 98.80 54908.28 88888.00 2012-06-18 14:05:05.500 170 12488.15 98.80 54908.28 88888.00 2012-06-18 14:05:05.625 170 12488.20 98.83 54908.28 88888.00 2012-06-18 14:05:05.750 170 12488.15 98.83 54908.25 88888.00 2012-06-18 14:05:05.875 170 12488.25 98.83 54908.25 88888.00 2012-06-18 14:05:06.000 170 12488.35 98.83 54908.28 88888.00 2012-06-18 14:05:06.125 170 12488.30 98.80 54908.25 88888.00 2012-06-18 14:05:06.250 170 12488.20 98.78 54908.22 88888.00 2012-06-18 14:05:06.375 170 12488.30 98.83 54908.25 88888.00 2012-06-18 14:05:06.500 170 12488.27 98.85 54908.22 88888.00 2012-06-18 14:05:06.625 170 12488.25 98.85 54908.22 88888.00 2012-06-18 14:05:06.750 170 12488.25 98.88 54908.25 88888.00 2012-06-18 14:05:06.875 170 12488.23 98.90 54908.20 88888.00 2012-06-18 14:05:07.000 170 12488.12 98.92 54908.20 88888.00 2012-06-18 14:05:07.125 170 12488.17 98.95 54908.20 88888.00 2012-06-18 14:05:07.250 170 12488.17 98.90 54908.18 88888.00 2012-06-18 14:05:07.375 170 12488.20 98.95 54908.18 88888.00 2012-06-18 14:05:07.500 170 12488.25 99.00 54908.18 88888.00 2012-06-18 14:05:07.625 170 12488.20 98.97 54908.18 88888.00 2012-06-18 14:05:07.750 170 12488.15 98.95 54908.15 88888.00 2012-06-18 14:05:07.875 170 12488.12 98.97 54908.20 88888.00 2012-06-18 14:05:08.000 170 12488.12 98.97 54908.18 88888.00 2012-06-18 14:05:08.125 170 12488.10 99.00 54908.20 88888.00 2012-06-18 14:05:08.250 170 12488.12 98.97 54908.20 88888.00 2012-06-18 14:05:08.375 170 12488.23 98.97 54908.20 88888.00 2012-06-18 14:05:08.500 170 12488.20 98.97 54908.18 88888.00 2012-06-18 14:05:08.625 170 12488.23 98.97 54908.12 88888.00 2012-06-18 14:05:08.750 170 12488.20 99.00 54908.15 88888.00 2012-06-18 14:05:08.875 170 12488.23 99.05 54908.18 88888.00 2012-06-18 14:05:09.000 170 12488.25 99.10 54908.18 88888.00 2012-06-18 14:05:09.125 170 12488.17 99.08 54908.18 88888.00 2012-06-18 14:05:09.250 170 12488.08 99.08 54908.20 88888.00 2012-06-18 14:05:09.375 170 12488.12 99.12 54908.22 88888.00 2012-06-18 14:05:09.500 170 12488.10 99.10 54908.18 88888.00 2012-06-18 14:05:09.625 170 12488.10 99.10 54908.18 88888.00 2012-06-18 14:05:09.750 170 12488.12 99.12 54908.12 88888.00 2012-06-18 14:05:09.875 170 12488.12 99.12 54908.15 88888.00 2012-06-18 14:05:10.000 170 12488.15 99.15 54908.18 88888.00 2012-06-18 14:05:10.125 170 12488.12 99.17 54908.12 88888.00 2012-06-18 14:05:10.250 170 12488.08 99.12 54908.12 88888.00 2012-06-18 14:05:10.375 170 12488.10 99.15 54908.15 88888.00 2012-06-18 14:05:10.500 170 12488.15 99.20 54908.15 88888.00 2012-06-18 14:05:10.625 170 12488.15 99.22 54908.15 88888.00 2012-06-18 14:05:10.750 170 12488.15 99.25 54908.15 88888.00 2012-06-18 14:05:10.875 170 12488.15 99.25 54908.18 88888.00 2012-06-18 14:05:11.000 170 12488.12 99.28 54908.18 88888.00 2012-06-18 14:05:11.125 170 12488.10 99.22 54908.15 88888.00 2012-06-18 14:05:11.250 170 12488.15 99.22 54908.15 88888.00 2012-06-18 14:05:11.375 170 12488.20 99.25 54908.12 88888.00 2012-06-18 14:05:11.500 170 12488.20 99.30 54908.12 88888.00 2012-06-18 14:05:11.625 170 12488.17 99.33 54908.15 88888.00 2012-06-18 14:05:11.750 170 12488.12 99.30 54908.12 88888.00 2012-06-18 14:05:11.875 170 12488.12 99.33 54908.12 88888.00 2012-06-18 14:05:12.000 170 12488.17 99.38 54908.12 88888.00 2012-06-18 14:05:12.125 170 12488.20 99.33 54908.10 88888.00 2012-06-18 14:05:12.250 170 12488.17 99.35 54908.10 88888.00 2012-06-18 14:05:12.375 170 12488.15 99.38 54908.12 88888.00 2012-06-18 14:05:12.500 170 12488.15 99.42 54908.12 88888.00 2012-06-18 14:05:12.625 170 12488.17 99.38 54908.07 88888.00 2012-06-18 14:05:12.750 170 12488.20 99.38 54908.05 88888.00 2012-06-18 14:05:12.875 170 12488.17 99.40 54908.07 88888.00 2012-06-18 14:05:13.000 170 12488.17 99.38 54908.05 88888.00 2012-06-18 14:05:13.125 170 12488.25 99.40 54908.10 88888.00 2012-06-18 14:05:13.250 170 12488.23 99.45 54908.12 88888.00 2012-06-18 14:05:13.375 170 12488.20 99.47 54908.12 88888.00 2012-06-18 14:05:13.500 170 12488.17 99.42 54908.07 88888.00 2012-06-18 14:05:13.625 170 12488.17 99.42 54908.10 88888.00 2012-06-18 14:05:13.750 170 12488.25 99.45 54908.10 88888.00 2012-06-18 14:05:13.875 170 12488.33 99.45 54908.10 88888.00 2012-06-18 14:05:14.000 170 12488.35 99.42 54908.07 88888.00 2012-06-18 14:05:14.125 170 12488.38 99.47 54908.07 88888.00 2012-06-18 14:05:14.250 170 12488.40 99.53 54908.07 88888.00 2012-06-18 14:05:14.375 170 12488.35 99.50 54908.05 88888.00 2012-06-18 14:05:14.500 170 12488.35 99.55 54908.05 88888.00 2012-06-18 14:05:14.625 170 12488.35 99.53 54908.05 88888.00 2012-06-18 14:05:14.750 170 12488.40 99.55 54908.05 88888.00 2012-06-18 14:05:14.875 170 12488.38 99.55 54908.07 88888.00 2012-06-18 14:05:15.000 170 12488.38 99.58 54908.07 88888.00 2012-06-18 14:05:15.125 170 12488.42 99.60 54908.07 88888.00 2012-06-18 14:05:15.250 170 12488.45 99.55 54908.05 88888.00 2012-06-18 14:05:15.375 170 12488.45 99.58 54908.05 88888.00 2012-06-18 14:05:15.500 170 12488.40 99.58 54908.05 88888.00 2012-06-18 14:05:15.625 170 12488.48 99.62 54908.05 88888.00 2012-06-18 14:05:15.750 170 12488.58 99.65 54908.05 88888.00 2012-06-18 14:05:15.875 170 12488.60 99.65 54908.05 88888.00 2012-06-18 14:05:16.000 170 12488.58 99.62 54908.05 88888.00 2012-06-18 14:05:16.125 170 12488.58 99.65 54908.07 88888.00 2012-06-18 14:05:16.250 170 12488.52 99.67 54908.07 88888.00 2012-06-18 14:05:16.375 170 12488.52 99.65 54908.05 88888.00 2012-06-18 14:05:16.500 170 12488.50 99.60 54908.03 88888.00 2012-06-18 14:05:16.625 170 12488.50 99.62 54908.03 88888.00 2012-06-18 14:05:16.750 170 12488.50 99.62 54908.00 88888.00 2012-06-18 14:05:16.875 170 12488.50 99.65 54908.00 88888.00 2012-06-18 14:05:17.000 170 12488.52 99.65 54908.00 88888.00 2012-06-18 14:05:17.125 170 12488.55 99.60 54907.95 88888.00 2012-06-18 14:05:17.250 170 12488.48 99.60 54907.97 88888.00 2012-06-18 14:05:17.375 170 12488.52 99.60 54907.97 88888.00 2012-06-18 14:05:17.500 170 12488.65 99.62 54907.95 88888.00 2012-06-18 14:05:17.625 170 12488.67 99.65 54907.95 88888.00 2012-06-18 14:05:17.750 170 12488.65 99.62 54907.95 88888.00 2012-06-18 14:05:17.875 170 12488.65 99.65 54907.95 88888.00 2012-06-18 14:05:18.000 170 12488.60 99.67 54907.97 88888.00 2012-06-18 14:05:18.125 170 12488.58 99.67 54907.97 88888.00 2012-06-18 14:05:18.250 170 12488.58 99.62 54907.95 88888.00 2012-06-18 14:05:18.375 170 12488.60 99.65 54907.95 88888.00 2012-06-18 14:05:18.500 170 12488.58 99.67 54907.97 88888.00 2012-06-18 14:05:18.625 170 12488.58 99.65 54907.95 88888.00 2012-06-18 14:05:18.750 170 12488.60 99.65 54907.97 88888.00 2012-06-18 14:05:18.875 170 12488.65 99.65 54907.97 88888.00 2012-06-18 14:05:19.000 170 12488.67 99.65 54907.95 88888.00 2012-06-18 14:05:19.125 170 12488.65 99.65 54907.97 88888.00 2012-06-18 14:05:19.250 170 12488.67 99.65 54907.97 88888.00 2012-06-18 14:05:19.375 170 12488.73 99.62 54907.97 88888.00 2012-06-18 14:05:19.500 170 12488.75 99.65 54907.97 88888.00 2012-06-18 14:05:19.625 170 12488.77 99.60 54907.95 88888.00 2012-06-18 14:05:19.750 170 12488.70 99.60 54907.95 88888.00 2012-06-18 14:05:19.875 170 12488.65 99.62 54907.97 88888.00 2012-06-18 14:05:20.000 170 12488.62 99.62 54907.95 88888.00 2012-06-18 14:05:20.125 170 12488.65 99.60 54907.97 88888.00 2012-06-18 14:05:20.250 170 12488.60 99.58 54907.97 88888.00 2012-06-18 14:05:20.375 170 12488.62 99.55 54907.97 88888.00 2012-06-18 14:05:20.500 170 12488.62 99.55 54908.00 88888.00 2012-06-18 14:05:20.625 170 12488.62 99.55 54907.97 88888.00 2012-06-18 14:05:20.750 170 12488.62 99.53 54907.95 88888.00 2012-06-18 14:05:20.875 170 12488.65 99.53 54907.97 88888.00 2012-06-18 14:05:21.000 170 12488.70 99.50 54907.95 88888.00 2012-06-18 14:05:21.125 170 12488.75 99.50 54907.95 88888.00 2012-06-18 14:05:21.250 170 12488.62 99.45 54907.93 88888.00 2012-06-18 14:05:21.375 170 12488.60 99.47 54907.93 88888.00 2012-06-18 14:05:21.500 170 12488.62 99.50 54907.93 88888.00 2012-06-18 14:05:21.625 170 12488.62 99.47 54907.93 88888.00 2012-06-18 14:05:21.750 170 12488.62 99.47 54907.90 88888.00 2012-06-18 14:05:21.875 170 12488.65 99.45 54907.93 88888.00 2012-06-18 14:05:22.000 170 12488.67 99.42 54907.90 88888.00 2012-06-18 14:05:22.125 170 12488.67 99.45 54907.93 88888.00 2012-06-18 14:05:22.250 170 12488.65 99.42 54907.93 88888.00 2012-06-18 14:05:22.375 170 12488.70 99.42 54907.93 88888.00 2012-06-18 14:05:22.500 170 12488.67 99.42 54907.93 88888.00 2012-06-18 14:05:22.625 170 12488.70 99.42 54907.93 88888.00 2012-06-18 14:05:22.750 170 12488.70 99.42 54907.90 88888.00 2012-06-18 14:05:22.875 170 12488.65 99.38 54907.90 88888.00 2012-06-18 14:05:23.000 170 12488.65 99.40 54907.90 88888.00 2012-06-18 14:05:23.125 170 12488.67 99.40 54907.93 88888.00 2012-06-18 14:05:23.250 170 12488.65 99.42 54907.90 88888.00 2012-06-18 14:05:23.375 170 12488.70 99.40 54907.90 88888.00 2012-06-18 14:05:23.500 170 12488.73 99.40 54907.90 88888.00 2012-06-18 14:05:23.625 170 12488.75 99.40 54907.90 88888.00 2012-06-18 14:05:23.750 170 12488.75 99.38 54907.90 88888.00 2012-06-18 14:05:23.875 170 12488.70 99.38 54907.88 88888.00 2012-06-18 14:05:24.000 170 12488.73 99.38 54907.88 88888.00 2012-06-18 14:05:24.125 170 12488.73 99.40 54907.90 88888.00 2012-06-18 14:05:24.250 170 12488.70 99.40 54907.90 88888.00 2012-06-18 14:05:24.375 170 12488.70 99.40 54907.93 88888.00 2012-06-18 14:05:24.500 170 12488.67 99.38 54907.90 88888.00 2012-06-18 14:05:24.625 170 12488.70 99.35 54907.88 88888.00 2012-06-18 14:05:24.750 170 12488.75 99.38 54907.88 88888.00 2012-06-18 14:05:24.875 170 12488.80 99.38 54907.90 88888.00 2012-06-18 14:05:25.000 170 12488.80 99.40 54907.88 88888.00 2012-06-18 14:05:25.125 170 12488.77 99.42 54907.90 88888.00 2012-06-18 14:05:25.250 170 12488.77 99.40 54907.90 88888.00 2012-06-18 14:05:25.375 170 12488.75 99.40 54907.88 88888.00 2012-06-18 14:05:25.500 170 12488.75 99.40 54907.88 88888.00 2012-06-18 14:05:25.625 170 12488.77 99.40 54907.88 88888.00 2012-06-18 14:05:25.750 170 12488.77 99.40 54907.85 88888.00 2012-06-18 14:05:25.875 170 12488.80 99.40 54907.88 88888.00 2012-06-18 14:05:26.000 170 12488.77 99.42 54907.90 88888.00 2012-06-18 14:05:26.125 170 12488.77 99.45 54907.90 88888.00 2012-06-18 14:05:26.250 170 12488.75 99.47 54907.90 88888.00 2012-06-18 14:05:26.375 170 12488.75 99.45 54907.85 88888.00 2012-06-18 14:05:26.500 170 12488.73 99.45 54907.85 88888.00 2012-06-18 14:05:26.625 170 12488.65 99.45 54907.88 88888.00 2012-06-18 14:05:26.750 170 12488.62 99.47 54907.88 88888.00 2012-06-18 14:05:26.875 170 12488.55 99.50 54907.90 88888.00 2012-06-18 14:05:27.000 170 12488.58 99.55 54907.90 88888.00 2012-06-18 14:05:27.125 170 12488.60 99.60 54907.90 88888.00 2012-06-18 14:05:27.250 170 12488.58 99.55 54907.88 88888.00 2012-06-18 14:05:27.375 170 12488.50 99.55 54907.85 88888.00 2012-06-18 14:05:27.500 170 12488.42 99.53 54907.82 88888.00 2012-06-18 14:05:27.625 170 12488.40 99.53 54907.85 88888.00 2012-06-18 14:05:27.750 170 12488.45 99.58 54907.85 88888.00 2012-06-18 14:05:27.875 170 12488.48 99.58 54907.88 88888.00 2012-06-18 14:05:28.000 170 12488.48 99.60 54907.88 88888.00 2012-06-18 14:05:28.125 170 12488.45 99.62 54907.88 88888.00 2012-06-18 14:05:28.250 170 12488.40 99.62 54907.82 88888.00 2012-06-18 14:05:28.375 170 12488.40 99.60 54907.80 88888.00 2012-06-18 14:05:28.500 170 12488.42 99.65 54907.82 88888.00 2012-06-18 14:05:28.625 170 12488.42 99.67 54907.85 88888.00 2012-06-18 14:05:28.750 170 12488.52 99.72 54907.85 88888.00 2012-06-18 14:05:28.875 170 12488.58 99.70 54907.82 88888.00 2012-06-18 14:05:29.000 170 12488.52 99.70 54907.80 88888.00 2012-06-18 14:05:29.125 170 12488.50 99.72 54907.85 88888.00 2012-06-18 14:05:29.250 170 12488.50 99.72 54907.88 88888.00 2012-06-18 14:05:29.375 170 12488.50 99.72 54907.85 88888.00 2012-06-18 14:05:29.500 170 12488.50 99.78 54907.85 88888.00 2012-06-18 14:05:29.625 170 12488.52 99.83 54907.85 88888.00 2012-06-18 14:05:29.750 170 12488.48 99.80 54907.80 88888.00 2012-06-18 14:05:29.875 170 12488.38 99.80 54907.82 88888.00 2012-06-18 14:05:30.000 170 12488.33 99.83 54907.80 88888.00 2012-06-18 14:05:30.125 170 12488.30 99.83 54907.82 88888.00 2012-06-18 14:05:30.250 170 12488.33 99.83 54907.80 88888.00 2012-06-18 14:05:30.375 170 12488.35 99.85 54907.82 88888.00 2012-06-18 14:05:30.500 170 12488.40 99.90 54907.80 88888.00 2012-06-18 14:05:30.625 170 12488.40 99.88 54907.85 88888.00 2012-06-18 14:05:30.750 170 12488.45 99.92 54907.85 88888.00 2012-06-18 14:05:30.875 170 12488.45 99.95 54907.80 88888.00 2012-06-18 14:05:31.000 170 12488.50 99.97 54907.82 88888.00 2012-06-18 14:05:31.125 170 12488.45 99.97 54907.82 88888.00 2012-06-18 14:05:31.250 170 12488.33 99.97 54907.80 88888.00 2012-06-18 14:05:31.375 170 12488.35 99.97 54907.80 88888.00 2012-06-18 14:05:31.500 170 12488.38 100.00 54907.80 88888.00 2012-06-18 14:05:31.625 170 12488.27 100.03 54907.82 88888.00 2012-06-18 14:05:31.750 170 12488.23 100.03 54907.80 88888.00 2012-06-18 14:05:31.875 170 12488.20 100.03 54907.78 88888.00 2012-06-18 14:05:32.000 170 12488.23 100.05 54907.80 88888.00 2012-06-18 14:05:32.125 170 12488.25 100.05 54907.80 88888.00 2012-06-18 14:05:32.250 170 12488.40 100.08 54907.80 88888.00 2012-06-18 14:05:32.375 170 12488.48 100.05 54907.80 88888.00 2012-06-18 14:05:32.500 170 12488.42 100.05 54907.78 88888.00 2012-06-18 14:05:32.625 170 12488.42 100.10 54907.78 88888.00 2012-06-18 14:05:32.750 170 12488.38 100.15 54907.80 88888.00 2012-06-18 14:05:32.875 170 12488.33 100.12 54907.78 88888.00 2012-06-18 14:05:33.000 170 12488.27 100.12 54907.72 88888.00 2012-06-18 14:05:33.125 170 12488.33 100.15 54907.75 88888.00 2012-06-18 14:05:33.250 170 12488.40 100.20 54907.75 88888.00 2012-06-18 14:05:33.375 170 12488.38 100.15 54907.72 88888.00 2012-06-18 14:05:33.500 170 12488.38 100.20 54907.72 88888.00 2012-06-18 14:05:33.625 170 12488.35 100.22 54907.72 88888.00 2012-06-18 14:05:33.750 170 12488.33 100.20 54907.72 88888.00 2012-06-18 14:05:33.875 170 12488.25 100.20 54907.72 88888.00 2012-06-18 14:05:34.000 170 12488.27 100.22 54907.72 88888.00 2012-06-18 14:05:34.125 170 12488.30 100.25 54907.75 88888.00 2012-06-18 14:05:34.250 170 12488.25 100.28 54907.78 88888.00 2012-06-18 14:05:34.375 170 12488.30 100.30 54907.78 88888.00 2012-06-18 14:05:34.500 170 12488.30 100.33 54907.75 88888.00 2012-06-18 14:05:34.625 170 12488.33 100.33 54907.78 88888.00 2012-06-18 14:05:34.750 170 12488.27 100.35 54907.75 88888.00 2012-06-18 14:05:34.875 170 12488.23 100.33 54907.75 88888.00 2012-06-18 14:05:35.000 170 12488.25 100.35 54907.72 88888.00 2012-06-18 14:05:35.125 170 12488.30 100.38 54907.80 88888.00 2012-06-18 14:05:35.250 170 12488.30 100.40 54907.78 88888.00 2012-06-18 14:05:35.375 170 12488.33 100.38 54907.78 88888.00 2012-06-18 14:05:35.500 170 12488.25 100.38 54907.78 88888.00 2012-06-18 14:05:35.625 170 12488.20 100.40 54907.78 88888.00 2012-06-18 14:05:35.750 170 12488.25 100.42 54907.78 88888.00 2012-06-18 14:05:35.875 170 12488.25 100.42 54907.75 88888.00 2012-06-18 14:05:36.000 170 12488.27 100.42 54907.75 88888.00 2012-06-18 14:05:36.125 170 12488.27 100.45 54907.75 88888.00 2012-06-18 14:05:36.250 170 12488.25 100.45 54907.75 88888.00 2012-06-18 14:05:36.375 170 12488.25 100.45 54907.75 88888.00 2012-06-18 14:05:36.500 170 12488.25 100.47 54907.72 88888.00 2012-06-18 14:05:36.625 170 12488.20 100.45 54907.72 88888.00 2012-06-18 14:05:36.750 170 12488.17 100.45 54907.72 88888.00 2012-06-18 14:05:36.875 170 12488.20 100.50 54907.75 88888.00 2012-06-18 14:05:37.000 170 12488.20 100.50 54907.75 88888.00 2012-06-18 14:05:37.125 170 12488.20 100.50 54907.72 88888.00 2012-06-18 14:05:37.250 170 12488.23 100.42 54907.70 88888.00 2012-06-18 14:05:37.375 170 12488.27 100.42 54907.68 88888.00 2012-06-18 14:05:37.500 170 12488.27 100.47 54907.70 88888.00 2012-06-18 14:05:37.625 170 12488.30 100.53 54907.75 88888.00 2012-06-18 14:05:37.750 170 12488.38 100.53 54907.78 88888.00 2012-06-18 14:05:37.875 170 12488.38 100.50 54907.75 88888.00 2012-06-18 14:05:38.000 170 12488.27 100.50 54907.72 88888.00 2012-06-18 14:05:38.125 170 12488.25 100.53 54907.72 88888.00 2012-06-18 14:05:38.250 170 12488.20 100.50 54907.72 88888.00 2012-06-18 14:05:38.375 170 12488.20 100.47 54907.70 88888.00 2012-06-18 14:05:38.500 170 12488.23 100.55 54907.70 88888.00 2012-06-18 14:05:38.625 170 12488.23 100.55 54907.75 88888.00 2012-06-18 14:05:38.750 170 12488.20 100.53 54907.72 88888.00 2012-06-18 14:05:38.875 170 12488.17 100.53 54907.75 88888.00 2012-06-18 14:05:39.000 170 12488.20 100.53 54907.72 88888.00 2012-06-18 14:05:39.125 170 12488.17 100.47 54907.68 88888.00 2012-06-18 14:05:39.250 170 12488.12 100.47 54907.68 88888.00 2012-06-18 14:05:39.375 170 12488.17 100.50 54907.72 88888.00 2012-06-18 14:05:39.500 170 12488.25 100.55 54907.70 88888.00 2012-06-18 14:05:39.625 170 12488.27 100.55 54907.72 88888.00 2012-06-18 14:05:39.750 170 12488.25 100.53 54907.70 88888.00 2012-06-18 14:05:39.875 170 12488.27 100.47 54907.72 88888.00 2012-06-18 14:05:40.000 170 12488.38 100.53 54907.75 88888.00 2012-06-18 14:05:40.125 170 12488.42 100.53 54907.72 88888.00 2012-06-18 14:05:40.250 170 12488.38 100.47 54907.70 88888.00 2012-06-18 14:05:40.375 170 12488.35 100.50 54907.70 88888.00 2012-06-18 14:05:40.500 170 12488.35 100.55 54907.72 88888.00 2012-06-18 14:05:40.625 170 12488.33 100.53 54907.72 88888.00 2012-06-18 14:05:40.750 170 12488.25 100.50 54907.70 88888.00 2012-06-18 14:05:40.875 170 12488.27 100.50 54907.68 88888.00 2012-06-18 14:05:41.000 170 12488.33 100.50 54907.68 88888.00 2012-06-18 14:05:41.125 170 12488.42 100.53 54907.70 88888.00 2012-06-18 14:05:41.250 170 12488.35 100.50 54907.68 88888.00 2012-06-18 14:05:41.375 170 12488.27 100.50 54907.68 88888.00 2012-06-18 14:05:41.500 170 12488.17 100.53 54907.68 88888.00 2012-06-18 14:05:41.625 170 12488.25 100.55 54907.70 88888.00 2012-06-18 14:05:41.750 170 12488.27 100.55 54907.72 88888.00 2012-06-18 14:05:41.875 170 12488.33 100.55 54907.72 88888.00 2012-06-18 14:05:42.000 170 12488.33 100.53 54907.70 88888.00 2012-06-18 14:05:42.125 170 12488.35 100.53 54907.68 88888.00 2012-06-18 14:05:42.250 170 12488.35 100.53 54907.65 88888.00 2012-06-18 14:05:42.375 170 12488.33 100.53 54907.65 88888.00 2012-06-18 14:05:42.500 170 12488.33 100.60 54907.65 88888.00 2012-06-18 14:05:42.625 170 12488.33 100.60 54907.65 88888.00 2012-06-18 14:05:42.750 170 12488.33 100.62 54907.68 88888.00 2012-06-18 14:05:42.875 170 12488.38 100.60 54907.68 88888.00 2012-06-18 14:05:43.000 170 12488.40 100.60 54907.68 88888.00 2012-06-18 14:05:43.125 170 12488.42 100.60 54907.70 88888.00 2012-06-18 14:05:43.250 170 12488.42 100.62 54907.68 88888.00 2012-06-18 14:05:43.375 170 12488.42 100.60 54907.65 88888.00 2012-06-18 14:05:43.500 170 12488.42 100.58 54907.68 88888.00 2012-06-18 14:05:43.625 170 12488.35 100.55 54907.68 88888.00 2012-06-18 14:05:43.750 170 12488.40 100.60 54907.68 88888.00 2012-06-18 14:05:43.875 170 12488.50 100.60 54907.68 88888.00 2012-06-18 14:05:44.000 170 12488.55 100.62 54907.65 88888.00 2012-06-18 14:05:44.125 170 12488.45 100.55 54907.65 88888.00 2012-06-18 14:05:44.250 170 12488.33 100.50 54907.62 88888.00 2012-06-18 14:05:44.375 170 12488.40 100.55 54907.62 88888.00 2012-06-18 14:05:44.500 170 12488.38 100.58 54907.62 88888.00 2012-06-18 14:05:44.625 170 12488.45 100.58 54907.62 88888.00 2012-06-18 14:05:44.750 170 12488.45 100.58 54907.65 88888.00 2012-06-18 14:05:44.875 170 12488.38 100.55 54907.65 88888.00 2012-06-18 14:05:45.000 170 12488.35 100.55 54907.65 88888.00 2012-06-18 14:05:45.125 170 12488.35 100.53 54907.65 88888.00 2012-06-18 14:05:45.250 170 12488.33 100.50 54907.62 88888.00 2012-06-18 14:05:45.375 170 12488.30 100.45 54907.60 88888.00 2012-06-18 14:05:45.500 170 12488.33 100.47 54907.62 88888.00 2012-06-18 14:05:45.625 170 12488.35 100.47 54907.60 88888.00 2012-06-18 14:05:45.750 170 12488.38 100.47 54907.62 88888.00 2012-06-18 14:05:45.875 170 12488.40 100.47 54907.62 88888.00 2012-06-18 14:05:46.000 170 12488.48 100.47 54907.60 88888.00 2012-06-18 14:05:46.125 170 12488.48 100.45 54907.60 88888.00 2012-06-18 14:05:46.250 170 12488.38 100.47 54907.60 88888.00 2012-06-18 14:05:46.375 170 12488.40 100.47 54907.65 88888.00 2012-06-18 14:05:46.500 170 12488.38 100.45 54907.65 88888.00 2012-06-18 14:05:46.625 170 12488.42 100.47 54907.62 88888.00 2012-06-18 14:05:46.750 170 12488.45 100.47 54907.62 88888.00 2012-06-18 14:05:46.875 170 12488.45 100.47 54907.62 88888.00 2012-06-18 14:05:47.000 170 12488.40 100.45 54907.62 88888.00 2012-06-18 14:05:47.125 170 12488.38 100.42 54907.60 88888.00 2012-06-18 14:05:47.250 170 12488.38 100.40 54907.57 88888.00 2012-06-18 14:05:47.375 170 12488.45 100.40 54907.60 88888.00 2012-06-18 14:05:47.500 170 12488.48 100.42 54907.60 88888.00 2012-06-18 14:05:47.625 170 12488.45 100.50 54907.60 88888.00 2012-06-18 14:05:47.750 170 12488.42 100.45 54907.60 88888.00 2012-06-18 14:05:47.875 170 12488.42 100.40 54907.57 88888.00 2012-06-18 14:05:48.000 170 12488.48 100.40 54907.57 88888.00 2012-06-18 14:05:48.125 170 12488.45 100.42 54907.57 88888.00 2012-06-18 14:05:48.250 170 12488.38 100.42 54907.60 88888.00 2012-06-18 14:05:48.375 170 12488.48 100.42 54907.57 88888.00 2012-06-18 14:05:48.500 170 12488.40 100.42 54907.60 88888.00 2012-06-18 14:05:48.625 170 12488.35 100.35 54907.55 88888.00 2012-06-18 14:05:48.750 170 12488.33 100.38 54907.55 88888.00 2012-06-18 14:05:48.875 170 12488.35 100.33 54907.53 88888.00 2012-06-18 14:05:49.000 170 12488.40 100.35 54907.50 88888.00 2012-06-18 14:05:49.125 170 12488.42 100.38 54907.55 88888.00 2012-06-18 14:05:49.250 170 12488.35 100.38 54907.55 88888.00 2012-06-18 14:05:49.375 170 12488.35 100.38 54907.53 88888.00 2012-06-18 14:05:49.500 170 12488.30 100.40 54907.53 88888.00 2012-06-18 14:05:49.625 170 12488.35 100.38 54907.53 88888.00 2012-06-18 14:05:49.750 170 12488.38 100.40 54907.53 88888.00 2012-06-18 14:05:49.875 170 12488.35 100.38 54907.50 88888.00 2012-06-18 14:05:50.000 170 12488.38 100.40 54907.50 88888.00 2012-06-18 14:05:50.125 170 12488.38 100.40 54907.50 88888.00 2012-06-18 14:05:50.250 170 12488.30 100.40 54907.53 88888.00 2012-06-18 14:05:50.375 170 12488.33 100.42 54907.55 88888.00 2012-06-18 14:05:50.500 170 12488.38 100.42 54907.53 88888.00 2012-06-18 14:05:50.625 170 12488.42 100.38 54907.53 88888.00 2012-06-18 14:05:50.750 170 12488.38 100.35 54907.50 88888.00 2012-06-18 14:05:50.875 170 12488.38 100.35 54907.50 88888.00 2012-06-18 14:05:51.000 170 12488.42 100.40 54907.50 88888.00 2012-06-18 14:05:51.125 170 12488.42 100.38 54907.53 88888.00 2012-06-18 14:05:51.250 170 12488.42 100.35 54907.50 88888.00 2012-06-18 14:05:51.375 170 12488.45 100.33 54907.47 88888.00 2012-06-18 14:05:51.500 170 12488.40 100.38 54907.45 88888.00 2012-06-18 14:05:51.625 170 12488.42 100.38 54907.45 88888.00 2012-06-18 14:05:51.750 170 12488.45 100.40 54907.45 88888.00 2012-06-18 14:05:51.875 170 12488.40 100.38 54907.45 88888.00 2012-06-18 14:05:52.000 170 12488.38 100.35 54907.45 88888.00 2012-06-18 14:05:52.125 170 12488.42 100.38 54907.47 88888.00 2012-06-18 14:05:52.250 170 12488.40 100.38 54907.45 88888.00 2012-06-18 14:05:52.375 170 12488.38 100.33 54907.40 88888.00 2012-06-18 14:05:52.500 170 12488.40 100.30 54907.43 88888.00 2012-06-18 14:05:52.625 170 12488.40 100.35 54907.45 88888.00 2012-06-18 14:05:52.750 170 12488.42 100.35 54907.45 88888.00 2012-06-18 14:05:52.875 170 12488.48 100.35 54907.45 88888.00 2012-06-18 14:05:53.000 170 12488.42 100.33 54907.43 88888.00 2012-06-18 14:05:53.125 170 12488.38 100.33 54907.45 88888.00 2012-06-18 14:05:53.250 170 12488.35 100.33 54907.45 88888.00 2012-06-18 14:05:53.375 170 12488.42 100.33 54907.45 88888.00 2012-06-18 14:05:53.500 170 12488.50 100.35 54907.45 88888.00 2012-06-18 14:05:53.625 170 12488.38 100.35 54907.43 88888.00 2012-06-18 14:05:53.750 170 12488.30 100.35 54907.40 88888.00 2012-06-18 14:05:53.875 170 12488.30 100.30 54907.38 88888.00 2012-06-18 14:05:54.000 170 12488.42 100.33 54907.40 88888.00 2012-06-18 14:05:54.125 170 12488.42 100.38 54907.45 88888.00 2012-06-18 14:05:54.250 170 12488.35 100.42 54907.47 88888.00 2012-06-18 14:05:54.375 170 12488.33 100.40 54907.47 88888.00 2012-06-18 14:05:54.500 170 12488.38 100.38 54907.47 88888.00 2012-06-18 14:05:54.625 170 12488.45 100.38 54907.45 88888.00 2012-06-18 14:05:54.750 170 12488.48 100.35 54907.45 88888.00 2012-06-18 14:05:54.875 170 12488.40 100.30 54907.43 88888.00 2012-06-18 14:05:55.000 170 12488.45 100.30 54907.40 88888.00 2012-06-18 14:05:55.125 170 12488.45 100.35 54907.40 88888.00 2012-06-18 14:05:55.250 170 12488.33 100.33 54907.43 88888.00 2012-06-18 14:05:55.375 170 12488.33 100.33 54907.45 88888.00 2012-06-18 14:05:55.500 170 12488.42 100.30 54907.45 88888.00 2012-06-18 14:05:55.625 170 12488.45 100.33 54907.43 88888.00 2012-06-18 14:05:55.750 170 12488.35 100.33 54907.43 88888.00 2012-06-18 14:05:55.875 170 12488.33 100.33 54907.43 88888.00 2012-06-18 14:05:56.000 170 12488.35 100.35 54907.43 88888.00 2012-06-18 14:05:56.125 170 12488.35 100.38 54907.45 88888.00 2012-06-18 14:05:56.250 170 12488.27 100.35 54907.45 88888.00 2012-06-18 14:05:56.375 170 12488.27 100.33 54907.43 88888.00 2012-06-18 14:05:56.500 170 12488.27 100.30 54907.40 88888.00 2012-06-18 14:05:56.625 170 12488.27 100.33 54907.45 88888.00 2012-06-18 14:05:56.750 170 12488.25 100.38 54907.47 88888.00 2012-06-18 14:05:56.875 170 12488.23 100.33 54907.45 88888.00 2012-06-18 14:05:57.000 170 12488.25 100.33 54907.43 88888.00 2012-06-18 14:05:57.125 170 12488.27 100.33 54907.43 88888.00 2012-06-18 14:05:57.250 170 12488.25 100.35 54907.38 88888.00 2012-06-18 14:05:57.375 170 12488.33 100.33 54907.35 88888.00 2012-06-18 14:05:57.500 170 12488.38 100.40 54907.40 88888.00 2012-06-18 14:05:57.625 170 12488.42 100.45 54907.45 88888.00 2012-06-18 14:05:57.750 170 12488.45 100.42 54907.43 88888.00 2012-06-18 14:05:57.875 170 12488.38 100.40 54907.40 88888.00 2012-06-18 14:05:58.000 170 12488.30 100.42 54907.40 88888.00 2012-06-18 14:05:58.125 170 12488.20 100.45 54907.40 88888.00 2012-06-18 14:05:58.250 170 12488.17 100.45 54907.40 88888.00 2012-06-18 14:05:58.375 170 12488.35 100.53 54907.43 88888.00 2012-06-18 14:05:58.500 170 12488.40 100.55 54907.43 88888.00 2012-06-18 14:05:58.625 170 12488.33 100.60 54907.43 88888.00 2012-06-18 14:05:58.750 170 12488.25 100.60 54907.45 88888.00 2012-06-18 14:05:58.875 170 12488.25 100.60 54907.43 88888.00 2012-06-18 14:05:59.000 170 12488.23 100.62 54907.40 88888.00 2012-06-18 14:05:59.125 170 12488.23 100.67 54907.40 88888.00 2012-06-18 14:05:59.250 170 12488.27 100.70 54907.43 88888.00 2012-06-18 14:05:59.375 170 12488.30 100.72 54907.45 88888.00 2012-06-18 14:05:59.500 170 12488.30 100.75 54907.45 88888.00 2012-06-18 14:05:59.625 170 12488.35 100.72 54907.38 88888.00 2012-06-18 14:05:59.750 170 12488.30 100.72 54907.35 88888.00 2012-06-18 14:05:59.875 170 12488.27 100.75 54907.35 88888.00 2012-06-18 14:06:00.000 170 12488.23 100.75 54907.38 88888.00 2012-06-18 14:06:00.125 170 12488.27 100.78 54907.40 88888.00 2012-06-18 14:06:00.250 170 12488.27 100.83 54907.43 88888.00 2012-06-18 14:06:00.375 170 12488.27 100.88 54907.43 88888.00 2012-06-18 14:06:00.500 170 12488.25 100.88 54907.40 88888.00 2012-06-18 14:06:00.625 170 12488.27 100.88 54907.40 88888.00 2012-06-18 14:06:00.750 170 12488.27 100.92 54907.43 88888.00 2012-06-18 14:06:00.875 170 12488.25 100.90 54907.40 88888.00 2012-06-18 14:06:01.000 170 12488.27 100.92 54907.43 88888.00 2012-06-18 14:06:01.125 170 12488.30 100.97 54907.45 88888.00 2012-06-18 14:06:01.250 170 12488.27 101.00 54907.45 88888.00 2012-06-18 14:06:01.375 170 12488.27 101.05 54907.45 88888.00 2012-06-18 14:06:01.500 170 12488.23 101.03 54907.43 88888.00 2012-06-18 14:06:01.625 170 12488.17 101.00 54907.43 88888.00 2012-06-18 14:06:01.750 170 12488.17 101.05 54907.43 88888.00 2012-06-18 14:06:01.875 170 12488.10 101.10 54907.40 88888.00 2012-06-18 14:06:02.000 170 12488.05 101.10 54907.40 88888.00 2012-06-18 14:06:02.125 170 12488.08 101.10 54907.40 88888.00 2012-06-18 14:06:02.250 170 12488.08 101.08 54907.40 88888.00 2012-06-18 14:06:02.375 170 12488.12 101.12 54907.40 88888.00 2012-06-18 14:06:02.500 170 12488.08 101.12 54907.40 88888.00 2012-06-18 14:06:02.625 170 12488.05 101.15 54907.38 88888.00 2012-06-18 14:06:02.750 170 12488.08 101.15 54907.40 88888.00 2012-06-18 14:06:02.875 170 12488.15 101.17 54907.40 88888.00 2012-06-18 14:06:03.000 170 12488.15 101.15 54907.38 88888.00 2012-06-18 14:06:03.125 170 12488.10 101.15 54907.35 88888.00 2012-06-18 14:06:03.250 170 12488.05 101.12 54907.38 88888.00 2012-06-18 14:06:03.375 170 12488.12 101.15 54907.38 88888.00 2012-06-18 14:06:03.500 170 12488.15 101.17 54907.40 88888.00 2012-06-18 14:06:03.625 170 12488.12 101.17 54907.38 88888.00 2012-06-18 14:06:03.750 170 12488.12 101.17 54907.35 88888.00 2012-06-18 14:06:03.875 170 12488.10 101.20 54907.35 88888.00 2012-06-18 14:06:04.000 170 12488.05 101.20 54907.38 88888.00 2012-06-18 14:06:04.125 170 12488.05 101.17 54907.38 88888.00 2012-06-18 14:06:04.250 170 12488.00 101.15 54907.35 88888.00 2012-06-18 14:06:04.375 170 12488.00 101.12 54907.35 88888.00 2012-06-18 14:06:04.500 170 12487.95 101.12 54907.32 88888.00 2012-06-18 14:06:04.625 170 12487.98 101.12 54907.38 88888.00 2012-06-18 14:06:04.750 170 12488.05 101.20 54907.38 88888.00 2012-06-18 14:06:04.875 170 12488.05 101.17 54907.35 88888.00 2012-06-18 14:06:05.000 170 12488.05 101.15 54907.32 88888.00 2012-06-18 14:06:05.125 170 12488.02 101.17 54907.35 88888.00 2012-06-18 14:06:05.250 170 12487.98 101.22 54907.35 88888.00 2012-06-18 14:06:05.375 170 12488.05 101.22 54907.38 88888.00 2012-06-18 14:06:05.500 170 12488.08 101.25 54907.40 88888.00 2012-06-18 14:06:05.625 170 12488.12 101.25 54907.40 88888.00 2012-06-18 14:06:05.750 170 12488.15 101.22 54907.40 88888.00 2012-06-18 14:06:05.875 170 12488.10 101.20 54907.40 88888.00 2012-06-18 14:06:06.000 170 12488.12 101.20 54907.38 88888.00 2012-06-18 14:06:06.125 170 12488.10 101.20 54907.38 88888.00 2012-06-18 14:06:06.250 170 12488.05 101.20 54907.38 88888.00 2012-06-18 14:06:06.375 170 12488.12 101.20 54907.35 88888.00 2012-06-18 14:06:06.500 170 12488.17 101.20 54907.32 88888.00 2012-06-18 14:06:06.625 170 12488.17 101.20 54907.40 88888.00 2012-06-18 14:06:06.750 170 12488.12 101.22 54907.35 88888.00 2012-06-18 14:06:06.875 170 12488.08 101.22 54907.38 88888.00 2012-06-18 14:06:07.000 170 12488.10 101.25 54907.35 88888.00 2012-06-18 14:06:07.125 170 12488.15 101.28 54907.38 88888.00 2012-06-18 14:06:07.250 170 12488.15 101.20 54907.35 88888.00 2012-06-18 14:06:07.375 170 12488.15 101.20 54907.32 88888.00 2012-06-18 14:06:07.500 170 12488.17 101.22 54907.35 88888.00 2012-06-18 14:06:07.625 170 12488.17 101.22 54907.32 88888.00 2012-06-18 14:06:07.750 170 12488.23 101.25 54907.35 88888.00 2012-06-18 14:06:07.875 170 12488.25 101.25 54907.32 88888.00 2012-06-18 14:06:08.000 170 12488.25 101.25 54907.30 88888.00 2012-06-18 14:06:08.125 170 12488.20 101.22 54907.32 88888.00 2012-06-18 14:06:08.250 170 12488.15 101.25 54907.32 88888.00 2012-06-18 14:06:08.375 170 12488.15 101.22 54907.30 88888.00 2012-06-18 14:06:08.500 170 12488.17 101.25 54907.28 88888.00 2012-06-18 14:06:08.625 170 12488.17 101.28 54907.30 88888.00 2012-06-18 14:06:08.750 170 12488.17 101.28 54907.32 88888.00 2012-06-18 14:06:08.875 170 12488.23 101.30 54907.30 88888.00 2012-06-18 14:06:09.000 170 12488.23 101.28 54907.30 88888.00 2012-06-18 14:06:09.125 170 12488.33 101.30 54907.30 88888.00 2012-06-18 14:06:09.250 170 12488.30 101.33 54907.32 88888.00 2012-06-18 14:06:09.375 170 12488.33 101.33 54907.32 88888.00 2012-06-18 14:06:09.500 170 12488.25 101.30 54907.30 88888.00 2012-06-18 14:06:09.625 170 12488.25 101.30 54907.30 88888.00 2012-06-18 14:06:09.750 170 12488.23 101.35 54907.32 88888.00 2012-06-18 14:06:09.875 170 12488.25 101.33 54907.32 88888.00 2012-06-18 14:06:10.000 170 12488.30 101.35 54907.28 88888.00 2012-06-18 14:06:10.125 170 12488.30 101.38 54907.30 88888.00 2012-06-18 14:06:10.250 170 12488.30 101.38 54907.32 88888.00 2012-06-18 14:06:10.375 170 12488.35 101.40 54907.30 88888.00 2012-06-18 14:06:10.500 170 12488.40 101.35 54907.30 88888.00 2012-06-18 14:06:10.625 170 12488.33 101.35 54907.25 88888.00 2012-06-18 14:06:10.750 170 12488.27 101.38 54907.25 88888.00 2012-06-18 14:06:10.875 170 12488.20 101.35 54907.22 88888.00 2012-06-18 14:06:11.000 170 12488.20 101.35 54907.22 88888.00 2012-06-18 14:06:11.125 170 12488.27 101.42 54907.25 88888.00 2012-06-18 14:06:11.250 170 12488.33 101.42 54907.25 88888.00 2012-06-18 14:06:11.375 170 12488.33 101.42 54907.25 88888.00 2012-06-18 14:06:11.500 170 12488.30 101.45 54907.22 88888.00 2012-06-18 14:06:11.625 170 12488.30 101.45 54907.22 88888.00 2012-06-18 14:06:11.750 170 12488.35 101.42 54907.20 88888.00 2012-06-18 14:06:11.875 170 12488.40 101.45 54907.20 88888.00 2012-06-18 14:06:12.000 170 12488.35 101.50 54907.22 88888.00 2012-06-18 14:06:12.125 170 12488.27 101.55 54907.22 88888.00 2012-06-18 14:06:12.250 170 12488.23 101.53 54907.22 88888.00 2012-06-18 14:06:12.375 170 12488.27 101.53 54907.22 88888.00 2012-06-18 14:06:12.500 170 12488.23 101.55 54907.20 88888.00 2012-06-18 14:06:12.625 170 12488.17 101.55 54907.20 88888.00 2012-06-18 14:06:12.750 170 12488.23 101.55 54907.20 88888.00 2012-06-18 14:06:12.875 170 12488.27 101.55 54907.22 88888.00 2012-06-18 14:06:13.000 170 12488.27 101.58 54907.20 88888.00 2012-06-18 14:06:13.125 170 12488.30 101.62 54907.20 88888.00 2012-06-18 14:06:13.250 170 12488.25 101.55 54907.20 88888.00 2012-06-18 14:06:13.375 170 12488.25 101.58 54907.20 88888.00 2012-06-18 14:06:13.500 170 12488.27 101.60 54907.20 88888.00 2012-06-18 14:06:13.625 170 12488.25 101.62 54907.22 88888.00 2012-06-18 14:06:13.750 170 12488.25 101.62 54907.22 88888.00 2012-06-18 14:06:13.875 170 12488.25 101.60 54907.22 88888.00 2012-06-18 14:06:14.000 170 12488.23 101.62 54907.18 88888.00 2012-06-18 14:06:14.125 170 12488.27 101.67 54907.18 88888.00 2012-06-18 14:06:14.250 170 12488.30 101.70 54907.22 88888.00 2012-06-18 14:06:14.375 170 12488.30 101.70 54907.20 88888.00 2012-06-18 14:06:14.500 170 12488.27 101.70 54907.18 88888.00 2012-06-18 14:06:14.625 170 12488.35 101.75 54907.18 88888.00 2012-06-18 14:06:14.750 170 12488.35 101.72 54907.18 88888.00 2012-06-18 14:06:14.875 170 12488.33 101.72 54907.18 88888.00 2012-06-18 14:06:15.000 170 12488.33 101.70 54907.15 88888.00 2012-06-18 14:06:15.125 170 12488.35 101.75 54907.18 88888.00 2012-06-18 14:06:15.250 170 12488.30 101.75 54907.15 88888.00 2012-06-18 14:06:15.375 170 12488.33 101.75 54907.15 88888.00 2012-06-18 14:06:15.500 170 12488.27 101.72 54907.12 88888.00 2012-06-18 14:06:15.625 170 12488.25 101.72 54907.15 88888.00 2012-06-18 14:06:15.750 170 12488.27 101.78 54907.18 88888.00 2012-06-18 14:06:15.875 170 12488.35 101.88 54907.18 88888.00 2012-06-18 14:06:16.000 170 12488.33 101.88 54907.18 88888.00 2012-06-18 14:06:16.125 170 12488.27 101.85 54907.18 88888.00 2012-06-18 14:06:16.250 170 12488.25 101.83 54907.12 88888.00 2012-06-18 14:06:16.375 170 12488.40 101.88 54907.15 88888.00 2012-06-18 14:06:16.500 170 12488.45 101.95 54907.18 88888.00 2012-06-18 14:06:16.625 170 12488.40 101.95 54907.10 88888.00 2012-06-18 14:06:16.750 170 12488.38 101.95 54907.10 88888.00 2012-06-18 14:06:16.875 170 12488.38 101.97 54907.10 88888.00 2012-06-18 14:06:17.000 170 12488.40 102.00 54907.12 88888.00 2012-06-18 14:06:17.125 170 12488.40 102.03 54907.10 88888.00 2012-06-18 14:06:17.250 170 12488.33 102.00 54907.07 88888.00 2012-06-18 14:06:17.375 170 12488.30 102.03 54907.07 88888.00 2012-06-18 14:06:17.500 170 12488.27 102.08 54907.07 88888.00 2012-06-18 14:06:17.625 170 12488.30 102.12 54907.10 88888.00 2012-06-18 14:06:17.750 170 12488.40 102.15 54907.12 88888.00 2012-06-18 14:06:17.875 170 12488.42 102.15 54907.10 88888.00 2012-06-18 14:06:18.000 170 12488.38 102.17 54907.07 88888.00 2012-06-18 14:06:18.125 170 12488.33 102.15 54907.10 88888.00 2012-06-18 14:06:18.250 170 12488.35 102.15 54907.10 88888.00 2012-06-18 14:06:18.375 170 12488.42 102.20 54907.10 88888.00 2012-06-18 14:06:18.500 170 12488.45 102.25 54907.10 88888.00 2012-06-18 14:06:18.625 170 12488.48 102.28 54907.05 88888.00 2012-06-18 14:06:18.750 170 12488.40 102.25 54907.05 88888.00 2012-06-18 14:06:18.875 170 12488.40 102.28 54907.05 88888.00 2012-06-18 14:06:19.000 170 12488.45 102.35 54907.05 88888.00 2012-06-18 14:06:19.125 170 12488.48 102.35 54907.05 88888.00 2012-06-18 14:06:19.250 170 12488.38 102.38 54907.05 88888.00 2012-06-18 14:06:19.375 170 12488.40 102.40 54907.07 88888.00 2012-06-18 14:06:19.500 170 12488.48 102.42 54907.05 88888.00 2012-06-18 14:06:19.625 170 12488.50 102.40 54907.03 88888.00 2012-06-18 14:06:19.750 170 12488.45 102.45 54907.03 88888.00 2012-06-18 14:06:19.875 170 12488.52 102.45 54907.05 88888.00 2012-06-18 14:06:20.000 170 12488.52 102.45 54907.03 88888.00 2012-06-18 14:06:20.125 170 12488.50 102.47 54907.05 88888.00 2012-06-18 14:06:20.250 170 12488.48 102.50 54907.05 88888.00 2012-06-18 14:06:20.375 170 12488.48 102.50 54907.05 88888.00 2012-06-18 14:06:20.500 170 12488.45 102.53 54907.05 88888.00 2012-06-18 14:06:20.625 170 12488.45 102.55 54907.03 88888.00 2012-06-18 14:06:20.750 170 12488.48 102.55 54907.03 88888.00 2012-06-18 14:06:20.875 170 12488.50 102.58 54907.00 88888.00 2012-06-18 14:06:21.000 170 12488.50 102.58 54907.00 88888.00 2012-06-18 14:06:21.125 170 12488.58 102.60 54907.00 88888.00 2012-06-18 14:06:21.250 170 12488.58 102.62 54907.00 88888.00 2012-06-18 14:06:21.375 170 12488.60 102.62 54907.00 88888.00 2012-06-18 14:06:21.500 170 12488.55 102.62 54907.03 88888.00 2012-06-18 14:06:21.625 170 12488.55 102.62 54907.03 88888.00 2012-06-18 14:06:21.750 170 12488.58 102.67 54907.03 88888.00 2012-06-18 14:06:21.875 170 12488.55 102.70 54907.00 88888.00 2012-06-18 14:06:22.000 170 12488.52 102.70 54907.03 88888.00 2012-06-18 14:06:22.125 170 12488.58 102.72 54907.00 88888.00 2012-06-18 14:06:22.250 170 12488.60 102.70 54906.97 88888.00 2012-06-18 14:06:22.375 170 12488.58 102.72 54906.95 88888.00 2012-06-18 14:06:22.500 170 12488.60 102.72 54906.93 88888.00 2012-06-18 14:06:22.625 170 12488.62 102.70 54906.93 88888.00 2012-06-18 14:06:22.750 170 12488.70 102.75 54906.95 88888.00 2012-06-18 14:06:22.875 170 12488.77 102.78 54906.95 88888.00 2012-06-18 14:06:23.000 170 12488.73 102.75 54906.95 88888.00 2012-06-18 14:06:23.125 170 12488.75 102.80 54906.97 88888.00 2012-06-18 14:06:23.250 170 12488.73 102.85 54906.97 88888.00 2012-06-18 14:06:23.375 170 12488.75 102.85 54906.93 88888.00 2012-06-18 14:06:23.500 170 12488.73 102.85 54906.90 88888.00 2012-06-18 14:06:23.625 170 12488.73 102.85 54906.93 88888.00 2012-06-18 14:06:23.750 170 12488.73 102.88 54906.95 88888.00 2012-06-18 14:06:23.875 170 12488.67 102.90 54906.97 88888.00 2012-06-18 14:06:24.000 170 12488.67 102.88 54906.95 88888.00 2012-06-18 14:06:24.125 170 12488.65 102.88 54906.97 88888.00 2012-06-18 14:06:24.250 170 12488.65 102.88 54906.95 88888.00 2012-06-18 14:06:24.375 170 12488.73 102.88 54906.97 88888.00 2012-06-18 14:06:24.500 170 12488.73 102.92 54906.97 88888.00 2012-06-18 14:06:24.625 170 12488.70 102.92 54906.95 88888.00 2012-06-18 14:06:24.750 170 12488.70 102.90 54906.97 88888.00 2012-06-18 14:06:24.875 170 12488.67 102.90 54906.93 88888.00 2012-06-18 14:06:25.000 170 12488.65 102.92 54906.95 88888.00 2012-06-18 14:06:25.125 170 12488.70 102.92 54906.95 88888.00 2012-06-18 14:06:25.250 170 12488.70 102.90 54906.93 88888.00 2012-06-18 14:06:25.375 170 12488.70 102.90 54906.93 88888.00 2012-06-18 14:06:25.500 170 12488.67 102.92 54906.93 88888.00 2012-06-18 14:06:25.625 170 12488.70 102.92 54906.93 88888.00 2012-06-18 14:06:25.750 170 12488.70 102.92 54906.93 88888.00 2012-06-18 14:06:25.875 170 12488.70 102.95 54906.93 88888.00 2012-06-18 14:06:26.000 170 12488.67 102.95 54906.93 88888.00 2012-06-18 14:06:26.125 170 12488.70 102.95 54906.90 88888.00 2012-06-18 14:06:26.250 170 12488.65 102.92 54906.90 88888.00 2012-06-18 14:06:26.375 170 12488.67 102.92 54906.90 88888.00 2012-06-18 14:06:26.500 170 12488.65 102.95 54906.93 88888.00 2012-06-18 14:06:26.625 170 12488.70 102.97 54906.90 88888.00 2012-06-18 14:06:26.750 170 12488.70 102.97 54906.90 88888.00 2012-06-18 14:06:26.875 170 12488.65 103.00 54906.90 88888.00 2012-06-18 14:06:27.000 170 12488.62 103.00 54906.90 88888.00 2012-06-18 14:06:27.125 170 12488.55 103.00 54906.93 88888.00 2012-06-18 14:06:27.250 170 12488.50 103.00 54906.90 88888.00 2012-06-18 14:06:27.375 170 12488.60 103.00 54906.90 88888.00 2012-06-18 14:06:27.500 170 12488.65 103.00 54906.90 88888.00 2012-06-18 14:06:27.625 170 12488.70 103.00 54906.90 88888.00 2012-06-18 14:06:27.750 170 12488.73 103.05 54906.95 88888.00 2012-06-18 14:06:27.875 170 12488.67 103.03 54906.95 88888.00 2012-06-18 14:06:28.000 170 12488.62 103.00 54906.93 88888.00 2012-06-18 14:06:28.125 170 12488.55 103.05 54906.95 88888.00 2012-06-18 14:06:28.250 170 12488.52 103.08 54906.95 88888.00 2012-06-18 14:06:28.375 170 12488.58 103.08 54906.95 88888.00 2012-06-18 14:06:28.500 170 12488.62 103.03 54906.93 88888.00 2012-06-18 14:06:28.625 170 12488.55 103.00 54906.93 88888.00 2012-06-18 14:06:28.750 170 12488.55 103.03 54906.93 88888.00 2012-06-18 14:06:28.875 170 12488.55 103.00 54906.93 88888.00 2012-06-18 14:06:29.000 170 12488.60 102.95 54906.88 88888.00 2012-06-18 14:06:29.125 170 12488.65 102.97 54906.90 88888.00 2012-06-18 14:06:29.250 170 12488.60 102.97 54906.93 88888.00 2012-06-18 14:06:29.375 170 12488.58 102.97 54906.90 88888.00 2012-06-18 14:06:29.500 170 12488.62 103.00 54906.90 88888.00 2012-06-18 14:06:29.625 170 12488.70 103.03 54906.93 88888.00 2012-06-18 14:06:29.750 170 12488.67 103.03 54906.93 88888.00 2012-06-18 14:06:29.875 170 12488.55 103.00 54906.93 88888.00 2012-06-18 14:06:30.000 170 12488.45 102.95 54906.90 88888.00 2012-06-18 14:06:30.125 170 12488.45 102.97 54906.95 88888.00 2012-06-18 14:06:30.250 170 12488.48 103.00 54906.95 88888.00 2012-06-18 14:06:30.375 170 12488.52 103.05 54906.97 88888.00 2012-06-18 14:06:30.500 170 12488.55 103.05 54906.95 88888.00 2012-06-18 14:06:30.625 170 12488.52 103.03 54906.95 88888.00 2012-06-18 14:06:30.750 170 12488.42 103.03 54906.97 88888.00 2012-06-18 14:06:30.875 170 12488.40 103.05 54907.00 88888.00 2012-06-18 14:06:31.000 170 12488.42 103.08 54907.00 88888.00 2012-06-18 14:06:31.125 170 12488.45 103.08 54906.97 88888.00 2012-06-18 14:06:31.250 170 12488.33 103.03 54906.95 88888.00 2012-06-18 14:06:31.375 170 12488.25 103.05 54906.97 88888.00 2012-06-18 14:06:31.500 170 12488.25 103.05 54906.95 88888.00 2012-06-18 14:06:31.625 170 12488.27 103.08 54906.95 88888.00 2012-06-18 14:06:31.750 170 12488.30 103.05 54906.93 88888.00 2012-06-18 14:06:31.875 170 12488.25 103.10 54906.97 88888.00 2012-06-18 14:06:32.000 170 12488.20 103.10 54906.97 88888.00 2012-06-18 14:06:32.125 170 12488.15 103.10 54906.95 88888.00 2012-06-18 14:06:32.250 170 12488.12 103.08 54906.95 88888.00 2012-06-18 14:06:32.375 170 12488.25 103.15 54906.95 88888.00 2012-06-18 14:06:32.500 170 12488.30 103.17 54906.97 88888.00 2012-06-18 14:06:32.625 170 12488.27 103.15 54906.93 88888.00 2012-06-18 14:06:32.750 170 12488.30 103.15 54906.97 88888.00 2012-06-18 14:06:32.875 170 12488.30 103.20 54906.97 88888.00 2012-06-18 14:06:33.000 170 12488.30 103.22 54906.97 88888.00 2012-06-18 14:06:33.125 170 12488.30 103.22 54906.97 88888.00 2012-06-18 14:06:33.250 170 12488.30 103.22 54907.03 88888.00 2012-06-18 14:06:33.375 170 12488.25 103.22 54907.00 88888.00 2012-06-18 14:06:33.500 170 12488.20 103.22 54906.97 88888.00 2012-06-18 14:06:33.625 170 12488.15 103.22 54907.00 88888.00 2012-06-18 14:06:33.750 170 12488.10 103.28 54907.03 88888.00 2012-06-18 14:06:33.875 170 12488.10 103.30 54907.00 88888.00 2012-06-18 14:06:34.000 170 12488.05 103.35 54906.97 88888.00 2012-06-18 14:06:34.125 170 12488.00 103.38 54907.00 88888.00 2012-06-18 14:06:34.250 170 12487.98 103.38 54906.97 88888.00 2012-06-18 14:06:34.375 170 12488.02 103.38 54906.97 88888.00 2012-06-18 14:06:34.500 170 12488.05 103.38 54906.97 88888.00 2012-06-18 14:06:34.625 170 12488.02 103.40 54907.00 88888.00 2012-06-18 14:06:34.750 170 12487.95 103.45 54907.00 88888.00 2012-06-18 14:06:34.875 170 12487.98 103.47 54907.00 88888.00 2012-06-18 14:06:35.000 170 12488.00 103.47 54906.97 88888.00 2012-06-18 14:06:35.125 170 12488.00 103.50 54907.00 88888.00 2012-06-18 14:06:35.250 170 12487.95 103.47 54907.00 88888.00 2012-06-18 14:06:35.375 170 12488.05 103.55 54907.03 88888.00 2012-06-18 14:06:35.500 170 12488.00 103.62 54907.03 88888.00 2012-06-18 14:06:35.625 170 12487.98 103.62 54907.03 88888.00 2012-06-18 14:06:35.750 170 12487.98 103.70 54907.03 88888.00 2012-06-18 14:06:35.875 170 12487.98 103.70 54907.05 88888.00 2012-06-18 14:06:36.000 170 12487.90 103.67 54907.00 88888.00 2012-06-18 14:06:36.125 170 12487.85 103.67 54907.00 88888.00 2012-06-18 14:06:36.250 170 12487.80 103.72 54907.00 88888.00 2012-06-18 14:06:36.375 170 12487.85 103.72 54907.03 88888.00 2012-06-18 14:06:36.500 170 12487.85 103.78 54907.05 88888.00 2012-06-18 14:06:36.625 170 12487.90 103.80 54907.10 88888.00 2012-06-18 14:06:36.750 170 12487.85 103.83 54907.10 88888.00 2012-06-18 14:06:36.875 170 12487.77 103.80 54907.05 88888.00 2012-06-18 14:06:37.000 170 12487.77 103.88 54907.05 88888.00 2012-06-18 14:06:37.125 170 12487.77 103.90 54907.07 88888.00 2012-06-18 14:06:37.250 170 12487.70 103.90 54907.07 88888.00 2012-06-18 14:06:37.375 170 12487.70 103.90 54907.05 88888.00 2012-06-18 14:06:37.500 170 12487.70 103.92 54907.05 88888.00 2012-06-18 14:06:37.625 170 12487.73 103.95 54907.05 88888.00 2012-06-18 14:06:37.750 170 12487.73 103.95 54907.07 88888.00 2012-06-18 14:06:37.875 170 12487.65 103.95 54907.03 88888.00 2012-06-18 14:06:38.000 170 12487.58 103.95 54907.05 88888.00 2012-06-18 14:06:38.125 170 12487.58 104.00 54907.07 88888.00 2012-06-18 14:06:38.250 170 12487.58 103.97 54907.07 88888.00 2012-06-18 14:06:38.375 170 12487.62 103.97 54907.05 88888.00 2012-06-18 14:06:38.500 170 12487.65 104.00 54907.07 88888.00 2012-06-18 14:06:38.625 170 12487.60 104.05 54907.07 88888.00 2012-06-18 14:06:38.750 170 12487.52 104.05 54907.12 88888.00 2012-06-18 14:06:38.875 170 12487.48 104.05 54907.12 88888.00 2012-06-18 14:06:39.000 170 12487.50 104.03 54907.10 88888.00 2012-06-18 14:06:39.125 170 12487.55 104.00 54907.10 88888.00 2012-06-18 14:06:39.250 170 12487.50 104.05 54907.15 88888.00 2012-06-18 14:06:39.375 170 12487.52 104.10 54907.15 88888.00 2012-06-18 14:06:39.500 170 12487.52 104.08 54907.15 88888.00 2012-06-18 14:06:39.625 170 12487.52 104.05 54907.15 88888.00 2012-06-18 14:06:39.750 170 12487.45 104.08 54907.15 88888.00 2012-06-18 14:06:39.875 170 12487.48 104.12 54907.15 88888.00 2012-06-18 14:06:40.000 170 12487.48 104.08 54907.12 88888.00 2012-06-18 14:06:40.125 170 12487.50 104.05 54907.15 88888.00 2012-06-18 14:06:40.250 170 12487.45 104.03 54907.12 88888.00 2012-06-18 14:06:40.375 170 12487.45 104.03 54907.12 88888.00 2012-06-18 14:06:40.500 170 12487.45 104.05 54907.12 88888.00 2012-06-18 14:06:40.625 170 12487.45 104.08 54907.15 88888.00 2012-06-18 14:06:40.750 170 12487.48 104.08 54907.12 88888.00 2012-06-18 14:06:40.875 170 12487.42 104.05 54907.15 88888.00 2012-06-18 14:06:41.000 170 12487.45 104.12 54907.15 88888.00 2012-06-18 14:06:41.125 170 12487.50 104.10 54907.15 88888.00 2012-06-18 14:06:41.250 170 12487.42 104.05 54907.15 88888.00 2012-06-18 14:06:41.375 170 12487.48 104.05 54907.15 88888.00 2012-06-18 14:06:41.500 170 12487.40 104.08 54907.12 88888.00 2012-06-18 14:06:41.625 170 12487.42 104.08 54907.12 88888.00 2012-06-18 14:06:41.750 170 12487.48 104.08 54907.12 88888.00 2012-06-18 14:06:41.875 170 12487.45 104.05 54907.15 88888.00 2012-06-18 14:06:42.000 170 12487.48 104.05 54907.15 88888.00 2012-06-18 14:06:42.125 170 12487.45 104.00 54907.15 88888.00 2012-06-18 14:06:42.250 170 12487.42 104.03 54907.18 88888.00 2012-06-18 14:06:42.375 170 12487.48 104.00 54907.15 88888.00 2012-06-18 14:06:42.500 170 12487.48 104.03 54907.15 88888.00 2012-06-18 14:06:42.625 170 12487.52 104.05 54907.18 88888.00 2012-06-18 14:06:42.750 170 12487.45 104.05 54907.18 88888.00 2012-06-18 14:06:42.875 170 12487.42 104.00 54907.15 88888.00 2012-06-18 14:06:43.000 170 12487.45 104.00 54907.12 88888.00 2012-06-18 14:06:43.125 170 12487.52 104.05 54907.15 88888.00 2012-06-18 14:06:43.250 170 12487.50 104.05 54907.15 88888.00 2012-06-18 14:06:43.375 170 12487.52 104.05 54907.15 88888.00 2012-06-18 14:06:43.500 170 12487.50 104.03 54907.15 88888.00 2012-06-18 14:06:43.625 170 12487.45 104.05 54907.18 88888.00 2012-06-18 14:06:43.750 170 12487.42 104.05 54907.20 88888.00 2012-06-18 14:06:43.875 170 12487.50 104.08 54907.20 88888.00 2012-06-18 14:06:44.000 170 12487.45 104.05 54907.15 88888.00 2012-06-18 14:06:44.125 170 12487.38 104.03 54907.15 88888.00 2012-06-18 14:06:44.250 170 12487.35 104.03 54907.20 88888.00 2012-06-18 14:06:44.375 170 12487.33 104.03 54907.15 88888.00 2012-06-18 14:06:44.500 170 12487.33 104.05 54907.18 88888.00 2012-06-18 14:06:44.625 170 12487.33 104.08 54907.15 88888.00 2012-06-18 14:06:44.750 170 12487.33 104.10 54907.18 88888.00 2012-06-18 14:06:44.875 170 12487.25 104.10 54907.18 88888.00 2012-06-18 14:06:45.000 170 12487.30 104.10 54907.15 88888.00 2012-06-18 14:06:45.125 170 12487.30 104.10 54907.18 88888.00 2012-06-18 14:06:45.250 170 12487.25 104.10 54907.20 88888.00 2012-06-18 14:06:45.375 170 12487.25 104.10 54907.20 88888.00 2012-06-18 14:06:45.500 170 12487.25 104.10 54907.18 88888.00 2012-06-18 14:06:45.625 170 12487.25 104.10 54907.20 88888.00 2012-06-18 14:06:45.750 170 12487.23 104.08 54907.20 88888.00 2012-06-18 14:06:45.875 170 12487.15 104.08 54907.18 88888.00 2012-06-18 14:06:46.000 170 12487.10 104.08 54907.18 88888.00 2012-06-18 14:06:46.125 170 12487.15 104.12 54907.20 88888.00 2012-06-18 14:06:46.250 170 12487.15 104.10 54907.18 88888.00 2012-06-18 14:06:46.375 170 12487.20 104.12 54907.20 88888.00 2012-06-18 14:06:46.500 170 12487.20 104.15 54907.22 88888.00 2012-06-18 14:06:46.625 170 12487.25 104.17 54907.22 88888.00 2012-06-18 14:06:46.750 170 12487.25 104.20 54907.22 88888.00 2012-06-18 14:06:46.875 170 12487.23 104.22 54907.22 88888.00 2012-06-18 14:06:47.000 170 12487.23 104.20 54907.20 88888.00 2012-06-18 14:06:47.125 170 12487.23 104.22 54907.18 88888.00 2012-06-18 14:06:47.250 170 12487.23 104.20 54907.20 88888.00 2012-06-18 14:06:47.375 170 12487.25 104.20 54907.18 88888.00 2012-06-18 14:06:47.500 170 12487.20 104.20 54907.22 88888.00 2012-06-18 14:06:47.625 170 12487.20 104.28 54907.25 88888.00 2012-06-18 14:06:47.750 170 12487.15 104.25 54907.25 88888.00 2012-06-18 14:06:47.875 170 12487.08 104.20 54907.20 88888.00 2012-06-18 14:06:48.000 170 12487.10 104.22 54907.22 88888.00 2012-06-18 14:06:48.125 170 12487.10 104.28 54907.28 88888.00 2012-06-18 14:06:48.250 170 12487.00 104.30 54907.28 88888.00 2012-06-18 14:06:48.375 170 12487.02 104.30 54907.22 88888.00 2012-06-18 14:06:48.500 170 12487.12 104.33 54907.22 88888.00 2012-06-18 14:06:48.625 170 12487.15 104.35 54907.25 88888.00 2012-06-18 14:06:48.750 170 12487.15 104.38 54907.28 88888.00 2012-06-18 14:06:48.875 170 12487.02 104.40 54907.25 88888.00 2012-06-18 14:06:49.000 170 12486.98 104.42 54907.25 88888.00 2012-06-18 14:06:49.125 170 12487.02 104.40 54907.25 88888.00 2012-06-18 14:06:49.250 170 12487.00 104.42 54907.28 88888.00 2012-06-18 14:06:49.375 170 12486.98 104.42 54907.28 88888.00 2012-06-18 14:06:49.500 170 12486.92 104.45 54907.30 88888.00 2012-06-18 14:06:49.625 170 12486.92 104.42 54907.25 88888.00 2012-06-18 14:06:49.750 170 12486.95 104.45 54907.25 88888.00 2012-06-18 14:06:49.875 170 12487.00 104.45 54907.25 88888.00 2012-06-18 14:06:50.000 170 12487.08 104.47 54907.25 88888.00 2012-06-18 14:06:50.125 170 12487.10 104.50 54907.28 88888.00 2012-06-18 14:06:50.250 170 12487.15 104.55 54907.30 88888.00 2012-06-18 14:06:50.375 170 12487.12 104.53 54907.30 88888.00 2012-06-18 14:06:50.500 170 12487.08 104.53 54907.25 88888.00 2012-06-18 14:06:50.625 170 12487.10 104.55 54907.25 88888.00 2012-06-18 14:06:50.750 170 12487.15 104.60 54907.22 88888.00 2012-06-18 14:06:50.875 170 12487.15 104.60 54907.22 88888.00 2012-06-18 14:06:51.000 170 12487.10 104.60 54907.22 88888.00 2012-06-18 14:06:51.125 170 12487.08 104.60 54907.25 88888.00 2012-06-18 14:06:51.250 170 12487.08 104.58 54907.22 88888.00 2012-06-18 14:06:51.375 170 12487.10 104.62 54907.22 88888.00 2012-06-18 14:06:51.500 170 12487.12 104.67 54907.25 88888.00 2012-06-18 14:06:51.625 170 12487.20 104.70 54907.25 88888.00 2012-06-18 14:06:51.750 170 12487.20 104.70 54907.25 88888.00 2012-06-18 14:06:51.875 170 12487.10 104.67 54907.22 88888.00 2012-06-18 14:06:52.000 170 12487.08 104.67 54907.25 88888.00 2012-06-18 14:06:52.125 170 12487.05 104.72 54907.25 88888.00 2012-06-18 14:06:52.250 170 12486.98 104.72 54907.25 88888.00 2012-06-18 14:06:52.375 170 12486.98 104.72 54907.22 88888.00 2012-06-18 14:06:52.500 170 12487.08 104.75 54907.25 88888.00 2012-06-18 14:06:52.625 170 12487.05 104.78 54907.28 88888.00 2012-06-18 14:06:52.750 170 12486.92 104.75 54907.25 88888.00 2012-06-18 14:06:52.875 170 12486.95 104.78 54907.22 88888.00 2012-06-18 14:06:53.000 170 12487.00 104.78 54907.25 88888.00 2012-06-18 14:06:53.125 170 12487.00 104.80 54907.25 88888.00 2012-06-18 14:06:53.250 170 12487.02 104.80 54907.28 88888.00 2012-06-18 14:06:53.375 170 12487.05 104.83 54907.28 88888.00 2012-06-18 14:06:53.500 170 12486.98 104.85 54907.28 88888.00 2012-06-18 14:06:53.625 170 12486.90 104.83 54907.22 88888.00 2012-06-18 14:06:53.750 170 12486.90 104.83 54907.25 88888.00 2012-06-18 14:06:53.875 170 12486.92 104.83 54907.25 88888.00 2012-06-18 14:06:54.000 170 12486.92 104.85 54907.22 88888.00 2012-06-18 14:06:54.125 170 12486.85 104.85 54907.25 88888.00 2012-06-18 14:06:54.250 170 12486.77 104.83 54907.22 88888.00 2012-06-18 14:06:54.375 170 12486.85 104.85 54907.25 88888.00 2012-06-18 14:06:54.500 170 12486.88 104.90 54907.28 88888.00 2012-06-18 14:06:54.625 170 12486.83 104.92 54907.28 88888.00 2012-06-18 14:06:54.750 170 12486.75 104.92 54907.30 88888.00 2012-06-18 14:06:54.875 170 12486.77 104.95 54907.30 88888.00 2012-06-18 14:06:55.000 170 12486.80 104.92 54907.30 88888.00 2012-06-18 14:06:55.125 170 12486.77 104.95 54907.30 88888.00 2012-06-18 14:06:55.250 170 12486.77 104.92 54907.25 88888.00 2012-06-18 14:06:55.375 170 12486.85 104.95 54907.28 88888.00 2012-06-18 14:06:55.500 170 12486.88 104.97 54907.28 88888.00 2012-06-18 14:06:55.625 170 12486.83 104.97 54907.28 88888.00 2012-06-18 14:06:55.750 170 12486.75 105.00 54907.30 88888.00 2012-06-18 14:06:55.875 170 12486.73 105.03 54907.30 88888.00 2012-06-18 14:06:56.000 170 12486.75 105.05 54907.28 88888.00 2012-06-18 14:06:56.125 170 12486.75 105.05 54907.30 88888.00 2012-06-18 14:06:56.250 170 12486.70 105.05 54907.30 88888.00 2012-06-18 14:06:56.375 170 12486.65 105.05 54907.28 88888.00 2012-06-18 14:06:56.500 170 12486.67 105.08 54907.28 88888.00 2012-06-18 14:06:56.625 170 12486.70 105.10 54907.30 88888.00 2012-06-18 14:06:56.750 170 12486.67 105.12 54907.30 88888.00 2012-06-18 14:06:56.875 170 12486.67 105.12 54907.28 88888.00 2012-06-18 14:06:57.000 170 12486.67 105.10 54907.25 88888.00 2012-06-18 14:06:57.125 170 12486.67 105.12 54907.28 88888.00 2012-06-18 14:06:57.250 170 12486.62 105.12 54907.28 88888.00 2012-06-18 14:06:57.375 170 12486.62 105.17 54907.25 88888.00 2012-06-18 14:06:57.500 170 12486.62 105.20 54907.28 88888.00 2012-06-18 14:06:57.625 170 12486.62 105.22 54907.28 88888.00 2012-06-18 14:06:57.750 170 12486.62 105.22 54907.28 88888.00 2012-06-18 14:06:57.875 170 12486.60 105.22 54907.28 88888.00 2012-06-18 14:06:58.000 170 12486.62 105.22 54907.28 88888.00 2012-06-18 14:06:58.125 170 12486.62 105.25 54907.28 88888.00 2012-06-18 14:06:58.250 170 12486.55 105.28 54907.30 88888.00 2012-06-18 14:06:58.375 170 12486.55 105.28 54907.30 88888.00 2012-06-18 14:06:58.500 170 12486.55 105.30 54907.32 88888.00 2012-06-18 14:06:58.625 170 12486.58 105.33 54907.32 88888.00 2012-06-18 14:06:58.750 170 12486.60 105.35 54907.32 88888.00 2012-06-18 14:06:58.875 170 12486.58 105.38 54907.32 88888.00 2012-06-18 14:06:59.000 170 12486.52 105.35 54907.28 88888.00 2012-06-18 14:06:59.125 170 12486.42 105.38 54907.28 88888.00 2012-06-18 14:06:59.250 170 12486.38 105.40 54907.30 88888.00 2012-06-18 14:06:59.375 170 12486.42 105.47 54907.32 88888.00 2012-06-18 14:06:59.500 170 12486.40 105.45 54907.30 88888.00 2012-06-18 14:06:59.625 170 12486.35 105.45 54907.28 88888.00 2012-06-18 14:06:59.750 170 12486.45 105.50 54907.32 88888.00 2012-06-18 14:06:59.875 170 12486.45 105.50 54907.32 88888.00 2012-06-18 14:07:00.000 170 12486.40 105.50 54907.32 88888.00 2012-06-18 14:07:00.125 170 12486.40 105.53 54907.32 88888.00 2012-06-18 14:07:00.250 170 12486.33 105.50 54907.32 88888.00 2012-06-18 14:07:00.375 170 12486.30 105.55 54907.30 88888.00 2012-06-18 14:07:00.500 170 12486.30 105.58 54907.32 88888.00 2012-06-18 14:07:00.625 170 12486.27 105.58 54907.28 88888.00 2012-06-18 14:07:00.750 170 12486.33 105.55 54907.28 88888.00 2012-06-18 14:07:00.875 170 12486.35 105.55 54907.28 88888.00 2012-06-18 14:07:01.000 170 12486.38 105.53 54907.28 88888.00 2012-06-18 14:07:01.125 170 12486.38 105.55 54907.30 88888.00 2012-06-18 14:07:01.250 170 12486.35 105.60 54907.30 88888.00 2012-06-18 14:07:01.375 170 12486.40 105.67 54907.30 88888.00 2012-06-18 14:07:01.500 170 12486.33 105.65 54907.30 88888.00 2012-06-18 14:07:01.625 170 12486.25 105.67 54907.28 88888.00 2012-06-18 14:07:01.750 170 12486.17 105.65 54907.28 88888.00 2012-06-18 14:07:01.875 170 12486.10 105.65 54907.28 88888.00 2012-06-18 14:07:02.000 170 12486.10 105.70 54907.28 88888.00 2012-06-18 14:07:02.125 170 12486.15 105.75 54907.30 88888.00 2012-06-18 14:07:02.250 170 12486.15 105.78 54907.32 88888.00 2012-06-18 14:07:02.375 170 12486.15 105.80 54907.30 88888.00 2012-06-18 14:07:02.500 170 12486.08 105.83 54907.28 88888.00 2012-06-18 14:07:02.625 170 12486.08 105.85 54907.30 88888.00 2012-06-18 14:07:02.750 170 12486.05 105.85 54907.32 88888.00 2012-06-18 14:07:02.875 170 12486.02 105.88 54907.35 88888.00 2012-06-18 14:07:03.000 170 12486.00 105.90 54907.32 88888.00 2012-06-18 14:07:03.125 170 12486.02 105.90 54907.32 88888.00 2012-06-18 14:07:03.250 170 12486.08 105.90 54907.30 88888.00 2012-06-18 14:07:03.375 170 12486.12 105.95 54907.28 88888.00 2012-06-18 14:07:03.500 170 12486.12 106.00 54907.30 88888.00 2012-06-18 14:07:03.625 170 12486.08 106.00 54907.28 88888.00 2012-06-18 14:07:03.750 170 12486.05 106.00 54907.30 88888.00 2012-06-18 14:07:03.875 170 12486.02 105.97 54907.30 88888.00 2012-06-18 14:07:04.000 170 12486.02 106.00 54907.30 88888.00 2012-06-18 14:07:04.125 170 12486.00 106.03 54907.32 88888.00 2012-06-18 14:07:04.250 170 12485.98 106.08 54907.32 88888.00 2012-06-18 14:07:04.375 170 12486.00 106.12 54907.32 88888.00 2012-06-18 14:07:04.500 170 12485.95 106.12 54907.32 88888.00 2012-06-18 14:07:04.625 170 12486.02 106.15 54907.32 88888.00 2012-06-18 14:07:04.750 170 12486.02 106.15 54907.32 88888.00 2012-06-18 14:07:04.875 170 12485.92 106.12 54907.30 88888.00 2012-06-18 14:07:05.000 170 12485.98 106.12 54907.32 88888.00 2012-06-18 14:07:05.125 170 12486.00 106.20 54907.35 88888.00 2012-06-18 14:07:05.250 170 12485.98 106.22 54907.35 88888.00 2012-06-18 14:07:05.375 170 12486.02 106.25 54907.35 88888.00 2012-06-18 14:07:05.500 170 12486.02 106.28 54907.38 88888.00 2012-06-18 14:07:05.625 170 12486.05 106.25 54907.35 88888.00 2012-06-18 14:07:05.750 170 12486.02 106.28 54907.35 88888.00 2012-06-18 14:07:05.875 170 12485.98 106.33 54907.38 88888.00 2012-06-18 14:07:06.000 170 12486.00 106.30 54907.35 88888.00 2012-06-18 14:07:06.125 170 12485.98 106.25 54907.30 88888.00 2012-06-18 14:07:06.250 170 12485.95 106.28 54907.35 88888.00 2012-06-18 14:07:06.375 170 12486.00 106.35 54907.35 88888.00 2012-06-18 14:07:06.500 170 12485.95 106.33 54907.32 88888.00 2012-06-18 14:07:06.625 170 12485.95 106.33 54907.30 88888.00 2012-06-18 14:07:06.750 170 12485.95 106.33 54907.30 88888.00 2012-06-18 14:07:06.875 170 12485.92 106.35 54907.32 88888.00 2012-06-18 14:07:07.000 170 12485.98 106.40 54907.35 88888.00 2012-06-18 14:07:07.125 170 12486.00 106.40 54907.32 88888.00 2012-06-18 14:07:07.250 170 12485.95 106.38 54907.32 88888.00 2012-06-18 14:07:07.375 170 12485.95 106.38 54907.32 88888.00 2012-06-18 14:07:07.500 170 12485.90 106.40 54907.32 88888.00 2012-06-18 14:07:07.625 170 12485.90 106.40 54907.35 88888.00 2012-06-18 14:07:07.750 170 12485.95 106.42 54907.35 88888.00 2012-06-18 14:07:07.875 170 12485.92 106.42 54907.35 88888.00 2012-06-18 14:07:08.000 170 12485.92 106.45 54907.35 88888.00 2012-06-18 14:07:08.125 170 12485.88 106.45 54907.40 88888.00 2012-06-18 14:07:08.250 170 12485.90 106.47 54907.40 88888.00 2012-06-18 14:07:08.375 170 12485.88 106.42 54907.35 88888.00 2012-06-18 14:07:08.500 170 12485.80 106.42 54907.32 88888.00 2012-06-18 14:07:08.625 170 12485.80 106.45 54907.35 88888.00 2012-06-18 14:07:08.750 170 12485.80 106.47 54907.38 88888.00 2012-06-18 14:07:08.875 170 12485.75 106.47 54907.38 88888.00 2012-06-18 14:07:09.000 170 12485.75 106.47 54907.38 88888.00 2012-06-18 14:07:09.125 170 12485.77 106.47 54907.38 88888.00 2012-06-18 14:07:09.250 170 12485.73 106.45 54907.38 88888.00 2012-06-18 14:07:09.375 170 12485.73 106.47 54907.40 88888.00 2012-06-18 14:07:09.500 170 12485.73 106.47 54907.40 88888.00 2012-06-18 14:07:09.625 170 12485.73 106.50 54907.40 88888.00 2012-06-18 14:07:09.750 170 12485.70 106.50 54907.40 88888.00 2012-06-18 14:07:09.875 170 12485.62 106.55 54907.43 88888.00 2012-06-18 14:07:10.000 170 12485.62 106.55 54907.40 88888.00 2012-06-18 14:07:10.125 170 12485.62 106.58 54907.40 88888.00 2012-06-18 14:07:10.250 170 12485.60 106.55 54907.43 88888.00 2012-06-18 14:07:10.375 170 12485.62 106.58 54907.45 88888.00 2012-06-18 14:07:10.500 170 12485.65 106.60 54907.43 88888.00 2012-06-18 14:07:10.625 170 12485.62 106.60 54907.40 88888.00 2012-06-18 14:07:10.750 170 12485.52 106.62 54907.40 88888.00 2012-06-18 14:07:10.875 170 12485.52 106.65 54907.43 88888.00 2012-06-18 14:07:11.000 170 12485.55 106.67 54907.45 88888.00 2012-06-18 14:07:11.125 170 12485.55 106.67 54907.43 88888.00 2012-06-18 14:07:11.250 170 12485.48 106.65 54907.43 88888.00 2012-06-18 14:07:11.375 170 12485.50 106.62 54907.43 88888.00 2012-06-18 14:07:11.500 170 12485.48 106.65 54907.43 88888.00 2012-06-18 14:07:11.625 170 12485.45 106.67 54907.43 88888.00 2012-06-18 14:07:11.750 170 12485.45 106.70 54907.43 88888.00 2012-06-18 14:07:11.875 170 12485.42 106.67 54907.43 88888.00 2012-06-18 14:07:12.000 170 12485.42 106.70 54907.43 88888.00 2012-06-18 14:07:12.125 170 12485.45 106.72 54907.45 88888.00 2012-06-18 14:07:12.250 170 12485.42 106.75 54907.43 88888.00 2012-06-18 14:07:12.375 170 12485.45 106.72 54907.43 88888.00 2012-06-18 14:07:12.500 170 12485.40 106.72 54907.47 88888.00 2012-06-18 14:07:12.625 170 12485.35 106.75 54907.47 88888.00 2012-06-18 14:07:12.750 170 12485.35 106.80 54907.50 88888.00 2012-06-18 14:07:12.875 170 12485.38 106.80 54907.50 88888.00 2012-06-18 14:07:13.000 170 12485.40 106.80 54907.47 88888.00 2012-06-18 14:07:13.125 170 12485.40 106.78 54907.45 88888.00 2012-06-18 14:07:13.250 170 12485.38 106.80 54907.47 88888.00 2012-06-18 14:07:13.375 170 12485.45 106.78 54907.47 88888.00 2012-06-18 14:07:13.500 170 12485.45 106.75 54907.47 88888.00 2012-06-18 14:07:13.625 170 12485.48 106.80 54907.45 88888.00 2012-06-18 14:07:13.750 170 12485.50 106.80 54907.45 88888.00 2012-06-18 14:07:13.875 170 12485.45 106.80 54907.47 88888.00 2012-06-18 14:07:14.000 170 12485.48 106.85 54907.47 88888.00 2012-06-18 14:07:14.125 170 12485.42 106.90 54907.53 88888.00 2012-06-18 14:07:14.250 170 12485.38 106.90 54907.53 88888.00 2012-06-18 14:07:14.375 170 12485.38 106.85 54907.53 88888.00 2012-06-18 14:07:14.500 170 12485.35 106.85 54907.53 88888.00 2012-06-18 14:07:14.625 170 12485.27 106.83 54907.53 88888.00 2012-06-18 14:07:14.750 170 12485.30 106.85 54907.55 88888.00 2012-06-18 14:07:14.875 170 12485.38 106.88 54907.57 88888.00 2012-06-18 14:07:15.000 170 12485.48 106.90 54907.55 88888.00 2012-06-18 14:07:15.125 170 12485.48 106.88 54907.53 88888.00 2012-06-18 14:07:15.250 170 12485.38 106.80 54907.53 88888.00 2012-06-18 14:07:15.375 170 12485.38 106.80 54907.55 88888.00 2012-06-18 14:07:15.500 170 12485.40 106.83 54907.55 88888.00 2012-06-18 14:07:15.625 170 12485.38 106.88 54907.55 88888.00 2012-06-18 14:07:15.750 170 12485.40 106.88 54907.55 88888.00 2012-06-18 14:07:15.875 170 12485.48 106.88 54907.55 88888.00 2012-06-18 14:07:16.000 170 12485.48 106.88 54907.53 88888.00 2012-06-18 14:07:16.125 170 12485.45 106.88 54907.53 88888.00 2012-06-18 14:07:16.250 170 12485.40 106.83 54907.53 88888.00 2012-06-18 14:07:16.375 170 12485.48 106.80 54907.53 88888.00 2012-06-18 14:07:16.500 170 12485.50 106.80 54907.53 88888.00 2012-06-18 14:07:16.625 170 12485.45 106.85 54907.53 88888.00 2012-06-18 14:07:16.750 170 12485.38 106.85 54907.53 88888.00 2012-06-18 14:07:16.875 170 12485.42 106.88 54907.53 88888.00 2012-06-18 14:07:17.000 170 12485.52 106.88 54907.53 88888.00 2012-06-18 14:07:17.125 170 12485.52 106.85 54907.50 88888.00 2012-06-18 14:07:17.250 170 12485.52 106.83 54907.50 88888.00 2012-06-18 14:07:17.375 170 12485.60 106.85 54907.53 88888.00 2012-06-18 14:07:17.500 170 12485.60 106.85 54907.50 88888.00 2012-06-18 14:07:17.625 170 12485.58 106.85 54907.50 88888.00 2012-06-18 14:07:17.750 170 12485.60 106.83 54907.55 88888.00 2012-06-18 14:07:17.875 170 12485.58 106.85 54907.53 88888.00 2012-06-18 14:07:18.000 170 12485.62 106.85 54907.55 88888.00 2012-06-18 14:07:18.125 170 12485.67 106.88 54907.57 88888.00 2012-06-18 14:07:18.250 170 12485.65 106.83 54907.57 88888.00 2012-06-18 14:07:18.375 170 12485.62 106.88 54907.53 88888.00 2012-06-18 14:07:18.500 170 12485.60 106.90 54907.55 88888.00 2012-06-18 14:07:18.625 170 12485.60 106.85 54907.53 88888.00 2012-06-18 14:07:18.750 170 12485.60 106.83 54907.53 88888.00 2012-06-18 14:07:18.875 170 12485.62 106.80 54907.50 88888.00 2012-06-18 14:07:19.000 170 12485.62 106.85 54907.50 88888.00 2012-06-18 14:07:19.125 170 12485.65 106.85 54907.53 88888.00 2012-06-18 14:07:19.250 170 12485.58 106.85 54907.53 88888.00 2012-06-18 14:07:19.375 170 12485.60 106.88 54907.50 88888.00 2012-06-18 14:07:19.500 170 12485.60 106.88 54907.50 88888.00 2012-06-18 14:07:19.625 170 12485.65 106.90 54907.53 88888.00 2012-06-18 14:07:19.750 170 12485.62 106.90 54907.50 88888.00 2012-06-18 14:07:19.875 170 12485.62 106.88 54907.50 88888.00 2012-06-18 14:07:20.000 170 12485.70 106.88 54907.47 88888.00 2012-06-18 14:07:20.125 170 12485.75 106.90 54907.50 88888.00 2012-06-18 14:07:20.250 170 12485.67 106.88 54907.50 88888.00 2012-06-18 14:07:20.375 170 12485.65 106.92 54907.53 88888.00 2012-06-18 14:07:20.500 170 12485.75 106.92 54907.50 88888.00 2012-06-18 14:07:20.625 170 12485.77 106.90 54907.47 88888.00 2012-06-18 14:07:20.750 170 12485.88 106.92 54907.47 88888.00 2012-06-18 14:07:20.875 170 12485.88 106.90 54907.45 88888.00 2012-06-18 14:07:21.000 170 12485.80 106.90 54907.47 88888.00 2012-06-18 14:07:21.125 170 12485.80 106.95 54907.50 88888.00 2012-06-18 14:07:21.250 170 12485.80 106.92 54907.50 88888.00 2012-06-18 14:07:21.375 170 12485.88 106.92 54907.47 88888.00 2012-06-18 14:07:21.500 170 12485.83 106.92 54907.47 88888.00 2012-06-18 14:07:21.625 170 12485.77 106.92 54907.47 88888.00 2012-06-18 14:07:21.750 170 12485.77 106.90 54907.47 88888.00 2012-06-18 14:07:21.875 170 12485.85 106.95 54907.50 88888.00 2012-06-18 14:07:22.000 170 12485.92 107.00 54907.50 88888.00 2012-06-18 14:07:22.125 170 12485.92 107.00 54907.50 88888.00 2012-06-18 14:07:22.250 170 12485.92 107.00 54907.47 88888.00 2012-06-18 14:07:22.375 170 12485.92 106.97 54907.43 88888.00 2012-06-18 14:07:22.500 170 12485.98 106.95 54907.43 88888.00 2012-06-18 14:07:22.625 170 12485.98 107.03 54907.47 88888.00 2012-06-18 14:07:22.750 170 12485.98 107.05 54907.50 88888.00 2012-06-18 14:07:22.875 170 12486.00 107.05 54907.50 88888.00 2012-06-18 14:07:23.000 170 12485.98 107.05 54907.47 88888.00 2012-06-18 14:07:23.125 170 12485.95 107.05 54907.45 88888.00 2012-06-18 14:07:23.250 170 12485.90 107.00 54907.43 88888.00 2012-06-18 14:07:23.375 170 12485.98 107.03 54907.43 88888.00 2012-06-18 14:07:23.500 170 12486.02 107.10 54907.45 88888.00 2012-06-18 14:07:23.625 170 12486.00 107.08 54907.43 88888.00 2012-06-18 14:07:23.750 170 12485.90 107.05 54907.43 88888.00 2012-06-18 14:07:23.875 170 12485.95 107.05 54907.43 88888.00 2012-06-18 14:07:24.000 170 12486.00 107.05 54907.40 88888.00 2012-06-18 14:07:24.125 170 12486.00 107.05 54907.40 88888.00 2012-06-18 14:07:24.250 170 12485.88 107.05 54907.43 88888.00 2012-06-18 14:07:24.375 170 12485.98 107.12 54907.43 88888.00 2012-06-18 14:07:24.500 170 12486.00 107.10 54907.40 88888.00 2012-06-18 14:07:24.625 170 12486.08 107.15 54907.43 88888.00 2012-06-18 14:07:24.750 170 12486.05 107.17 54907.43 88888.00 2012-06-18 14:07:24.875 170 12486.00 107.17 54907.40 88888.00 2012-06-18 14:07:25.000 170 12486.02 107.12 54907.40 88888.00 2012-06-18 14:07:25.125 170 12486.08 107.15 54907.43 88888.00 2012-06-18 14:07:25.250 170 12486.05 107.15 54907.40 88888.00 2012-06-18 14:07:25.375 170 12486.00 107.15 54907.40 88888.00 2012-06-18 14:07:25.500 170 12485.92 107.12 54907.38 88888.00 2012-06-18 14:07:25.625 170 12485.98 107.12 54907.38 88888.00 2012-06-18 14:07:25.750 170 12486.08 107.15 54907.40 88888.00 2012-06-18 14:07:25.875 170 12486.08 107.20 54907.43 88888.00 2012-06-18 14:07:26.000 170 12486.05 107.17 54907.38 88888.00 2012-06-18 14:07:26.125 170 12486.05 107.22 54907.40 88888.00 2012-06-18 14:07:26.250 170 12486.02 107.22 54907.40 88888.00 2012-06-18 14:07:26.375 170 12486.02 107.20 54907.35 88888.00 2012-06-18 14:07:26.500 170 12486.00 107.22 54907.38 88888.00 2012-06-18 14:07:26.625 170 12486.05 107.25 54907.40 88888.00 2012-06-18 14:07:26.750 170 12486.02 107.28 54907.40 88888.00 2012-06-18 14:07:26.875 170 12486.08 107.30 54907.35 88888.00 2012-06-18 14:07:27.000 170 12486.08 107.28 54907.35 88888.00 2012-06-18 14:07:27.125 170 12486.10 107.28 54907.38 88888.00 2012-06-18 14:07:27.250 170 12486.12 107.28 54907.35 88888.00 2012-06-18 14:07:27.375 170 12486.17 107.30 54907.32 88888.00 2012-06-18 14:07:27.500 170 12486.12 107.30 54907.32 88888.00 2012-06-18 14:07:27.625 170 12486.10 107.30 54907.32 88888.00 2012-06-18 14:07:27.750 170 12486.10 107.30 54907.32 88888.00 2012-06-18 14:07:27.875 170 12486.10 107.30 54907.32 88888.00 2012-06-18 14:07:28.000 170 12486.17 107.28 54907.30 88888.00 2012-06-18 14:07:28.125 170 12486.20 107.28 54907.35 88888.00 2012-06-18 14:07:28.250 170 12486.17 107.28 54907.38 88888.00 2012-06-18 14:07:28.375 170 12486.17 107.30 54907.38 88888.00 2012-06-18 14:07:28.500 170 12486.12 107.33 54907.35 88888.00 2012-06-18 14:07:28.625 170 12486.15 107.35 54907.32 88888.00 2012-06-18 14:07:28.750 170 12486.12 107.33 54907.32 88888.00 2012-06-18 14:07:28.875 170 12486.15 107.35 54907.32 88888.00 2012-06-18 14:07:29.000 170 12486.17 107.38 54907.32 88888.00 2012-06-18 14:07:29.125 170 12486.12 107.33 54907.30 88888.00 2012-06-18 14:07:29.250 170 12486.10 107.33 54907.30 88888.00 2012-06-18 14:07:29.375 170 12486.10 107.33 54907.30 88888.00 2012-06-18 14:07:29.500 170 12486.15 107.33 54907.35 88888.00 2012-06-18 14:07:29.625 170 12486.15 107.30 54907.35 88888.00 2012-06-18 14:07:29.750 170 12486.23 107.30 54907.35 88888.00 2012-06-18 14:07:29.875 170 12486.23 107.33 54907.35 88888.00 2012-06-18 14:07:30.000 170 12486.20 107.33 54907.30 88888.00 2012-06-18 14:07:30.125 170 12486.27 107.30 54907.30 88888.00 2012-06-18 14:07:30.250 170 12486.23 107.25 54907.28 88888.00 2012-06-18 14:07:30.375 170 12486.23 107.25 54907.28 88888.00 2012-06-18 14:07:30.500 170 12486.23 107.28 54907.28 88888.00 2012-06-18 14:07:30.625 170 12486.30 107.28 54907.28 88888.00 2012-06-18 14:07:30.750 170 12486.35 107.30 54907.25 88888.00 2012-06-18 14:07:30.875 170 12486.33 107.30 54907.25 88888.00 2012-06-18 14:07:31.000 170 12486.27 107.28 54907.28 88888.00 2012-06-18 14:07:31.125 170 12486.25 107.25 54907.28 88888.00 2012-06-18 14:07:31.250 170 12486.25 107.28 54907.30 88888.00 2012-06-18 14:07:31.375 170 12486.30 107.28 54907.28 88888.00 2012-06-18 14:07:31.500 170 12486.30 107.22 54907.25 88888.00 2012-06-18 14:07:31.625 170 12486.25 107.22 54907.28 88888.00 2012-06-18 14:07:31.750 170 12486.17 107.22 54907.22 88888.00 2012-06-18 14:07:31.875 170 12486.20 107.25 54907.25 88888.00 2012-06-18 14:07:32.000 170 12486.25 107.28 54907.25 88888.00 2012-06-18 14:07:32.125 170 12486.20 107.22 54907.25 88888.00 2012-06-18 14:07:32.250 170 12486.15 107.17 54907.22 88888.00 2012-06-18 14:07:32.375 170 12486.15 107.20 54907.22 88888.00 2012-06-18 14:07:32.500 170 12486.20 107.25 54907.25 88888.00 2012-06-18 14:07:32.625 170 12486.17 107.22 54907.25 88888.00 2012-06-18 14:07:32.750 170 12486.12 107.22 54907.22 88888.00 2012-06-18 14:07:32.875 170 12486.12 107.22 54907.25 88888.00 2012-06-18 14:07:33.000 170 12486.17 107.22 54907.25 88888.00 2012-06-18 14:07:33.125 170 12486.23 107.22 54907.25 88888.00 2012-06-18 14:07:33.250 170 12486.23 107.22 54907.25 88888.00 2012-06-18 14:07:33.375 170 12486.20 107.25 54907.25 88888.00 2012-06-18 14:07:33.500 170 12486.10 107.25 54907.25 88888.00 2012-06-18 14:07:33.625 170 12486.05 107.25 54907.25 88888.00 2012-06-18 14:07:33.750 170 12486.12 107.30 54907.28 88888.00 2012-06-18 14:07:33.875 170 12486.15 107.28 54907.30 88888.00 2012-06-18 14:07:34.000 170 12486.17 107.28 54907.25 88888.00 2012-06-18 14:07:34.125 170 12486.12 107.28 54907.25 88888.00 2012-06-18 14:07:34.250 170 12486.02 107.30 54907.25 88888.00 2012-06-18 14:07:34.375 170 12486.02 107.30 54907.25 88888.00 2012-06-18 14:07:34.500 170 12486.02 107.33 54907.22 88888.00 2012-06-18 14:07:34.625 170 12486.02 107.33 54907.25 88888.00 2012-06-18 14:07:34.750 170 12486.00 107.33 54907.22 88888.00 2012-06-18 14:07:34.875 170 12486.00 107.35 54907.22 88888.00 2012-06-18 14:07:35.000 170 12486.02 107.38 54907.22 88888.00 2012-06-18 14:07:35.125 170 12485.92 107.42 54907.25 88888.00 2012-06-18 14:07:35.250 170 12485.85 107.42 54907.22 88888.00 2012-06-18 14:07:35.375 170 12485.98 107.42 54907.22 88888.00 2012-06-18 14:07:35.500 170 12486.00 107.40 54907.22 88888.00 2012-06-18 14:07:35.625 170 12486.00 107.47 54907.22 88888.00 2012-06-18 14:07:35.750 170 12486.00 107.53 54907.22 88888.00 2012-06-18 14:07:35.875 170 12485.95 107.53 54907.22 88888.00 2012-06-18 14:07:36.000 170 12485.92 107.55 54907.22 88888.00 2012-06-18 14:07:36.125 170 12485.90 107.53 54907.25 88888.00 2012-06-18 14:07:36.250 170 12485.88 107.50 54907.25 88888.00 2012-06-18 14:07:36.375 170 12485.90 107.55 54907.22 88888.00 2012-06-18 14:07:36.500 170 12485.95 107.55 54907.22 88888.00 2012-06-18 14:07:36.625 170 12485.95 107.53 54907.20 88888.00 2012-06-18 14:07:36.750 170 12485.90 107.53 54907.20 88888.00 2012-06-18 14:07:36.875 170 12485.83 107.53 54907.22 88888.00 2012-06-18 14:07:37.000 170 12485.73 107.53 54907.20 88888.00 2012-06-18 14:07:37.125 170 12485.77 107.58 54907.22 88888.00 2012-06-18 14:07:37.250 170 12485.80 107.62 54907.25 88888.00 2012-06-18 14:07:37.375 170 12485.77 107.60 54907.22 88888.00 2012-06-18 14:07:37.500 170 12485.73 107.62 54907.25 88888.00 2012-06-18 14:07:37.625 170 12485.70 107.67 54907.28 88888.00 2012-06-18 14:07:37.750 170 12485.73 107.65 54907.25 88888.00 2012-06-18 14:07:37.875 170 12485.75 107.60 54907.25 88888.00 2012-06-18 14:07:38.000 170 12485.75 107.60 54907.22 88888.00 2012-06-18 14:07:38.125 170 12485.75 107.58 54907.22 88888.00 2012-06-18 14:07:38.250 170 12485.73 107.60 54907.22 88888.00 2012-06-18 14:07:38.375 170 12485.73 107.60 54907.25 88888.00 2012-06-18 14:07:38.500 170 12485.70 107.65 54907.28 88888.00 2012-06-18 14:07:38.625 170 12485.70 107.65 54907.28 88888.00 2012-06-18 14:07:38.750 170 12485.70 107.65 54907.28 88888.00 2012-06-18 14:07:38.875 170 12485.73 107.62 54907.25 88888.00 2012-06-18 14:07:39.000 170 12485.70 107.62 54907.22 88888.00 2012-06-18 14:07:39.125 170 12485.77 107.60 54907.25 88888.00 2012-06-18 14:07:39.250 170 12485.75 107.62 54907.28 88888.00 2012-06-18 14:07:39.375 170 12485.67 107.62 54907.25 88888.00 2012-06-18 14:07:39.500 170 12485.62 107.60 54907.25 88888.00 2012-06-18 14:07:39.625 170 12485.65 107.60 54907.20 88888.00 2012-06-18 14:07:39.750 170 12485.62 107.60 54907.22 88888.00 2012-06-18 14:07:39.875 170 12485.70 107.60 54907.22 88888.00 2012-06-18 14:07:40.000 170 12485.73 107.60 54907.25 88888.00 2012-06-18 14:07:40.125 170 12485.73 107.62 54907.25 88888.00 2012-06-18 14:07:40.250 170 12485.73 107.60 54907.25 88888.00 2012-06-18 14:07:40.375 170 12485.75 107.62 54907.28 88888.00 2012-06-18 14:07:40.500 170 12485.73 107.62 54907.25 88888.00 2012-06-18 14:07:40.625 170 12485.77 107.62 54907.20 88888.00 2012-06-18 14:07:40.750 170 12485.75 107.62 54907.22 88888.00 2012-06-18 14:07:40.875 170 12485.70 107.62 54907.25 88888.00 2012-06-18 14:07:41.000 170 12485.67 107.62 54907.25 88888.00 2012-06-18 14:07:41.125 170 12485.65 107.62 54907.25 88888.00 2012-06-18 14:07:41.250 170 12485.65 107.62 54907.25 88888.00 2012-06-18 14:07:41.375 170 12485.67 107.58 54907.22 88888.00 2012-06-18 14:07:41.500 170 12485.62 107.60 54907.25 88888.00 2012-06-18 14:07:41.625 170 12485.65 107.62 54907.28 88888.00 2012-06-18 14:07:41.750 170 12485.65 107.62 54907.28 88888.00 2012-06-18 14:07:41.875 170 12485.60 107.62 54907.30 88888.00 2012-06-18 14:07:42.000 170 12485.55 107.60 54907.28 88888.00 2012-06-18 14:07:42.125 170 12485.58 107.62 54907.28 88888.00 2012-06-18 14:07:42.250 170 12485.60 107.60 54907.30 88888.00 2012-06-18 14:07:42.375 170 12485.60 107.55 54907.28 88888.00 2012-06-18 14:07:42.500 170 12485.58 107.55 54907.25 88888.00 2012-06-18 14:07:42.625 170 12485.58 107.55 54907.25 88888.00 2012-06-18 14:07:42.750 170 12485.58 107.55 54907.28 88888.00 2012-06-18 14:07:42.875 170 12485.60 107.55 54907.25 88888.00 2012-06-18 14:07:43.000 170 12485.62 107.55 54907.25 88888.00 2012-06-18 14:07:43.125 170 12485.62 107.58 54907.30 88888.00 2012-06-18 14:07:43.250 170 12485.60 107.53 54907.30 88888.00 2012-06-18 14:07:43.375 170 12485.60 107.53 54907.28 88888.00 2012-06-18 14:07:43.500 170 12485.55 107.53 54907.28 88888.00 2012-06-18 14:07:43.625 170 12485.55 107.53 54907.30 88888.00 2012-06-18 14:07:43.750 170 12485.55 107.53 54907.28 88888.00 2012-06-18 14:07:43.875 170 12485.55 107.53 54907.28 88888.00 2012-06-18 14:07:44.000 170 12485.58 107.53 54907.28 88888.00 2012-06-18 14:07:44.125 170 12485.60 107.53 54907.28 88888.00 2012-06-18 14:07:44.250 170 12485.55 107.55 54907.28 88888.00 2012-06-18 14:07:44.375 170 12485.50 107.55 54907.28 88888.00 2012-06-18 14:07:44.500 170 12485.45 107.47 54907.25 88888.00 2012-06-18 14:07:44.625 170 12485.50 107.45 54907.28 88888.00 2012-06-18 14:07:44.750 170 12485.50 107.45 54907.25 88888.00 2012-06-18 14:07:44.875 170 12485.42 107.42 54907.28 88888.00 2012-06-18 14:07:45.000 170 12485.42 107.42 54907.28 88888.00 2012-06-18 14:07:45.125 170 12485.45 107.47 54907.32 88888.00 2012-06-18 14:07:45.250 170 12485.38 107.42 54907.32 88888.00 2012-06-18 14:07:45.375 170 12485.35 107.40 54907.32 88888.00 2012-06-18 14:07:45.500 170 12485.38 107.40 54907.35 88888.00 2012-06-18 14:07:45.625 170 12485.40 107.40 54907.35 88888.00 2012-06-18 14:07:45.750 170 12485.40 107.42 54907.35 88888.00 2012-06-18 14:07:45.875 170 12485.33 107.42 54907.35 88888.00 2012-06-18 14:07:46.000 170 12485.25 107.38 54907.35 88888.00 2012-06-18 14:07:46.125 170 12485.17 107.33 54907.35 88888.00 2012-06-18 14:07:46.250 170 12485.17 107.35 54907.35 88888.00 2012-06-18 14:07:46.375 170 12485.23 107.38 54907.35 88888.00 2012-06-18 14:07:46.500 170 12485.17 107.38 54907.38 88888.00 2012-06-18 14:07:46.625 170 12485.20 107.33 54907.35 88888.00 2012-06-18 14:07:46.750 170 12485.23 107.30 54907.35 88888.00 2012-06-18 14:07:46.875 170 12485.23 107.33 54907.38 88888.00 2012-06-18 14:07:47.000 170 12485.15 107.30 54907.38 88888.00 2012-06-18 14:07:47.125 170 12485.08 107.30 54907.40 88888.00 2012-06-18 14:07:47.250 170 12485.08 107.33 54907.43 88888.00 2012-06-18 14:07:47.375 170 12485.08 107.30 54907.43 88888.00 2012-06-18 14:07:47.500 170 12485.08 107.28 54907.40 88888.00 2012-06-18 14:07:47.625 170 12485.08 107.30 54907.40 88888.00 2012-06-18 14:07:47.750 170 12485.00 107.30 54907.43 88888.00 2012-06-18 14:07:47.875 170 12484.98 107.25 54907.45 88888.00 2012-06-18 14:07:48.000 170 12484.95 107.20 54907.45 88888.00 2012-06-18 14:07:48.125 170 12484.95 107.22 54907.47 88888.00 2012-06-18 14:07:48.250 170 12484.95 107.17 54907.45 88888.00 2012-06-18 14:07:48.375 170 12484.98 107.17 54907.43 88888.00 2012-06-18 14:07:48.500 170 12485.00 107.20 54907.47 88888.00 2012-06-18 14:07:48.625 170 12484.98 107.20 54907.50 88888.00 2012-06-18 14:07:48.750 170 12484.90 107.17 54907.50 88888.00 2012-06-18 14:07:48.875 170 12484.83 107.10 54907.50 88888.00 2012-06-18 14:07:49.000 170 12484.85 107.10 54907.47 88888.00 2012-06-18 14:07:49.125 170 12484.83 107.08 54907.50 88888.00 2012-06-18 14:07:49.250 170 12484.83 107.05 54907.50 88888.00 2012-06-18 14:07:49.375 170 12484.88 107.03 54907.50 88888.00 2012-06-18 14:07:49.500 170 12484.90 107.05 54907.50 88888.00 2012-06-18 14:07:49.625 170 12484.90 107.00 54907.53 88888.00 2012-06-18 14:07:49.750 170 12484.90 106.97 54907.50 88888.00 2012-06-18 14:07:49.875 170 12484.88 106.95 54907.50 88888.00 2012-06-18 14:07:50.000 170 12484.80 106.92 54907.50 88888.00 2012-06-18 14:07:50.125 170 12484.80 106.90 54907.55 88888.00 2012-06-18 14:07:50.250 170 12484.77 106.90 54907.55 88888.00 2012-06-18 14:07:50.375 170 12484.77 106.88 54907.55 88888.00 2012-06-18 14:07:50.500 170 12484.73 106.85 54907.55 88888.00 2012-06-18 14:07:50.625 170 12484.67 106.85 54907.55 88888.00 2012-06-18 14:07:50.750 170 12484.65 106.88 54907.57 88888.00 2012-06-18 14:07:50.875 170 12484.67 106.83 54907.57 88888.00 2012-06-18 14:07:51.000 170 12484.70 106.80 54907.57 88888.00 2012-06-18 14:07:51.125 170 12484.70 106.80 54907.60 88888.00 2012-06-18 14:07:51.250 170 12484.62 106.78 54907.60 88888.00 2012-06-18 14:07:51.375 170 12484.65 106.78 54907.60 88888.00 2012-06-18 14:07:51.500 170 12484.67 106.70 54907.60 88888.00 2012-06-18 14:07:51.625 170 12484.73 106.67 54907.57 88888.00 2012-06-18 14:07:51.750 170 12484.67 106.65 54907.55 88888.00 2012-06-18 14:07:51.875 170 12484.70 106.65 54907.60 88888.00 2012-06-18 14:07:52.000 170 12484.70 106.65 54907.60 88888.00 2012-06-18 14:07:52.125 170 12484.60 106.62 54907.60 88888.00 2012-06-18 14:07:52.250 170 12484.55 106.60 54907.62 88888.00 2012-06-18 14:07:52.375 170 12484.62 106.58 54907.62 88888.00 2012-06-18 14:07:52.500 170 12484.60 106.58 54907.60 88888.00 2012-06-18 14:07:52.625 170 12484.55 106.58 54907.60 88888.00 2012-06-18 14:07:52.750 170 12484.58 106.58 54907.60 88888.00 2012-06-18 14:07:52.875 170 12484.60 106.53 54907.60 88888.00 2012-06-18 14:07:53.000 170 12484.62 106.53 54907.62 88888.00 2012-06-18 14:07:53.125 170 12484.65 106.53 54907.62 88888.00 2012-06-18 14:07:53.250 170 12484.55 106.45 54907.65 88888.00 2012-06-18 14:07:53.375 170 12484.58 106.45 54907.65 88888.00 2012-06-18 14:07:53.500 170 12484.60 106.45 54907.62 88888.00 2012-06-18 14:07:53.625 170 12484.62 106.50 54907.65 88888.00 2012-06-18 14:07:53.750 170 12484.50 106.47 54907.65 88888.00 2012-06-18 14:07:53.875 170 12484.42 106.45 54907.62 88888.00 2012-06-18 14:07:54.000 170 12484.45 106.45 54907.65 88888.00 2012-06-18 14:07:54.125 170 12484.50 106.45 54907.65 88888.00 2012-06-18 14:07:54.250 170 12484.52 106.42 54907.65 88888.00 2012-06-18 14:07:54.375 170 12484.52 106.42 54907.68 88888.00 2012-06-18 14:07:54.500 170 12484.58 106.42 54907.68 88888.00 2012-06-18 14:07:54.625 170 12484.60 106.42 54907.70 88888.00 2012-06-18 14:07:54.750 170 12484.58 106.45 54907.70 88888.00 2012-06-18 14:07:54.875 170 12484.50 106.40 54907.65 88888.00 2012-06-18 14:07:55.000 170 12484.50 106.35 54907.65 88888.00 2012-06-18 14:07:55.125 170 12484.50 106.35 54907.70 88888.00 2012-06-18 14:07:55.250 170 12484.50 106.38 54907.72 88888.00 2012-06-18 14:07:55.375 170 12484.58 106.40 54907.70 88888.00 2012-06-18 14:07:55.500 170 12484.55 106.42 54907.70 88888.00 2012-06-18 14:07:55.625 170 12484.48 106.45 54907.68 88888.00 2012-06-18 14:07:55.750 170 12484.45 106.45 54907.65 88888.00 2012-06-18 14:07:55.875 170 12484.48 106.40 54907.65 88888.00 2012-06-18 14:07:56.000 170 12484.50 106.40 54907.68 88888.00 2012-06-18 14:07:56.125 170 12484.48 106.42 54907.70 88888.00 2012-06-18 14:07:56.250 170 12484.40 106.42 54907.68 88888.00 2012-06-18 14:07:56.375 170 12484.45 106.42 54907.65 88888.00 2012-06-18 14:07:56.500 170 12484.48 106.45 54907.70 88888.00 2012-06-18 14:07:56.625 170 12484.50 106.42 54907.68 88888.00 2012-06-18 14:07:56.750 170 12484.52 106.45 54907.70 88888.00 2012-06-18 14:07:56.875 170 12484.55 106.45 54907.68 88888.00 2012-06-18 14:07:57.000 170 12484.55 106.42 54907.65 88888.00 2012-06-18 14:07:57.125 170 12484.48 106.42 54907.65 88888.00 2012-06-18 14:07:57.250 170 12484.40 106.47 54907.70 88888.00 2012-06-18 14:07:57.375 170 12484.42 106.50 54907.68 88888.00 2012-06-18 14:07:57.500 170 12484.45 106.53 54907.65 88888.00 2012-06-18 14:07:57.625 170 12484.42 106.55 54907.68 88888.00 2012-06-18 14:07:57.750 170 12484.42 106.58 54907.65 88888.00 2012-06-18 14:07:57.875 170 12484.42 106.53 54907.62 88888.00 2012-06-18 14:07:58.000 170 12484.45 106.53 54907.65 88888.00 2012-06-18 14:07:58.125 170 12484.45 106.55 54907.62 88888.00 2012-06-18 14:07:58.250 170 12484.42 106.55 54907.62 88888.00 2012-06-18 14:07:58.375 170 12484.38 106.58 54907.62 88888.00 2012-06-18 14:07:58.500 170 12484.33 106.60 54907.62 88888.00 2012-06-18 14:07:58.625 170 12484.38 106.65 54907.65 88888.00 2012-06-18 14:07:58.750 170 12484.35 106.65 54907.62 88888.00 2012-06-18 14:07:58.875 170 12484.30 106.62 54907.60 88888.00 2012-06-18 14:07:59.000 170 12484.30 106.58 54907.60 88888.00 2012-06-18 14:07:59.125 170 12484.30 106.65 54907.62 88888.00 2012-06-18 14:07:59.250 170 12484.33 106.67 54907.62 88888.00 2012-06-18 14:07:59.375 170 12484.42 106.72 54907.65 88888.00 2012-06-18 14:07:59.500 170 12484.48 106.78 54907.65 88888.00 2012-06-18 14:07:59.625 170 12484.50 106.80 54907.62 88888.00 2012-06-18 14:07:59.750 170 12484.48 106.78 54907.60 88888.00 2012-06-18 14:07:59.875 170 12484.42 106.78 54907.60 88888.00 2012-06-18 14:08:00.000 170 12484.45 106.78 54907.60 88888.00 2012-06-18 14:08:00.125 170 12484.45 106.80 54907.62 88888.00 2012-06-18 14:08:00.250 170 12484.42 106.83 54907.60 88888.00 2012-06-18 14:08:00.375 170 12484.38 106.83 54907.62 88888.00 2012-06-18 14:08:00.500 170 12484.35 106.85 54907.62 88888.00 2012-06-18 14:08:00.625 170 12484.35 106.85 54907.62 88888.00 2012-06-18 14:08:00.750 170 12484.30 106.88 54907.57 88888.00 2012-06-18 14:08:00.875 170 12484.38 106.90 54907.57 88888.00 2012-06-18 14:08:01.000 170 12484.42 106.90 54907.57 88888.00 2012-06-18 14:08:01.125 170 12484.42 106.95 54907.57 88888.00 2012-06-18 14:08:01.250 170 12484.40 106.97 54907.60 88888.00 2012-06-18 14:08:01.375 170 12484.38 106.97 54907.60 88888.00 2012-06-18 14:08:01.500 170 12484.38 107.00 54907.60 88888.00 2012-06-18 14:08:01.625 170 12484.38 106.97 54907.57 88888.00 2012-06-18 14:08:01.750 170 12484.33 106.95 54907.55 88888.00 2012-06-18 14:08:01.875 170 12484.33 106.97 54907.57 88888.00 2012-06-18 14:08:02.000 170 12484.38 107.03 54907.57 88888.00 2012-06-18 14:08:02.125 170 12484.38 107.05 54907.60 88888.00 2012-06-18 14:08:02.250 170 12484.25 107.03 54907.57 88888.00 2012-06-18 14:08:02.375 170 12484.23 107.03 54907.55 88888.00 2012-06-18 14:08:02.500 170 12484.12 107.05 54907.55 88888.00 2012-06-18 14:08:02.625 170 12484.17 107.10 54907.55 88888.00 2012-06-18 14:08:02.750 170 12484.25 107.12 54907.55 88888.00 2012-06-18 14:08:02.875 170 12484.23 107.08 54907.53 88888.00 2012-06-18 14:08:03.000 170 12484.17 107.08 54907.55 88888.00 2012-06-18 14:08:03.125 170 12484.25 107.12 54907.60 88888.00 2012-06-18 14:08:03.250 170 12484.23 107.12 54907.60 88888.00 2012-06-18 14:08:03.375 170 12484.23 107.17 54907.55 88888.00 2012-06-18 14:08:03.500 170 12484.23 107.17 54907.55 88888.00 2012-06-18 14:08:03.625 170 12484.27 107.22 54907.57 88888.00 2012-06-18 14:08:03.750 170 12484.23 107.22 54907.60 88888.00 2012-06-18 14:08:03.875 170 12484.25 107.22 54907.62 88888.00 2012-06-18 14:08:04.000 170 12484.33 107.25 54907.57 88888.00 2012-06-18 14:08:04.125 170 12484.30 107.22 54907.57 88888.00 2012-06-18 14:08:04.250 170 12484.35 107.22 54907.55 88888.00 2012-06-18 14:08:04.375 170 12484.40 107.22 54907.53 88888.00 2012-06-18 14:08:04.500 170 12484.30 107.25 54907.53 88888.00 2012-06-18 14:08:04.625 170 12484.23 107.25 54907.53 88888.00 2012-06-18 14:08:04.750 170 12484.25 107.28 54907.53 88888.00 2012-06-18 14:08:04.875 170 12484.20 107.25 54907.53 88888.00 2012-06-18 14:08:05.000 170 12484.25 107.25 54907.53 88888.00 2012-06-18 14:08:05.125 170 12484.25 107.28 54907.55 88888.00 2012-06-18 14:08:05.250 170 12484.23 107.30 54907.53 88888.00 2012-06-18 14:08:05.375 170 12484.25 107.30 54907.50 88888.00 2012-06-18 14:08:05.500 170 12484.30 107.35 54907.50 88888.00 2012-06-18 14:08:05.625 170 12484.30 107.35 54907.53 88888.00 2012-06-18 14:08:05.750 170 12484.25 107.35 54907.53 88888.00 2012-06-18 14:08:05.875 170 12484.25 107.38 54907.53 88888.00 2012-06-18 14:08:06.000 170 12484.27 107.42 54907.53 88888.00 2012-06-18 14:08:06.125 170 12484.25 107.42 54907.53 88888.00 2012-06-18 14:08:06.250 170 12484.27 107.38 54907.50 88888.00 2012-06-18 14:08:06.375 170 12484.33 107.40 54907.50 88888.00 2012-06-18 14:08:06.500 170 12484.23 107.42 54907.50 88888.00 2012-06-18 14:08:06.625 170 12484.23 107.47 54907.53 88888.00 2012-06-18 14:08:06.750 170 12484.30 107.47 54907.53 88888.00 2012-06-18 14:08:06.875 170 12484.33 107.47 54907.50 88888.00 2012-06-18 14:08:07.000 170 12484.30 107.47 54907.47 88888.00 2012-06-18 14:08:07.125 170 12484.33 107.47 54907.47 88888.00 2012-06-18 14:08:07.250 170 12484.23 107.50 54907.50 88888.00 2012-06-18 14:08:07.375 170 12484.25 107.50 54907.50 88888.00 2012-06-18 14:08:07.500 170 12484.35 107.55 54907.53 88888.00 2012-06-18 14:08:07.625 170 12484.35 107.58 54907.55 88888.00 2012-06-18 14:08:07.750 170 12484.38 107.60 54907.53 88888.00 2012-06-18 14:08:07.875 170 12484.40 107.62 54907.53 88888.00 2012-06-18 14:08:08.000 170 12484.40 107.65 54907.53 88888.00 2012-06-18 14:08:08.125 170 12484.38 107.67 54907.55 88888.00 2012-06-18 14:08:08.250 170 12484.38 107.67 54907.57 88888.00 2012-06-18 14:08:08.375 170 12484.45 107.67 54907.55 88888.00 2012-06-18 14:08:08.500 170 12484.42 107.67 54907.53 88888.00 2012-06-18 14:08:08.625 170 12484.40 107.70 54907.53 88888.00 2012-06-18 14:08:08.750 170 12484.40 107.75 54907.55 88888.00 2012-06-18 14:08:08.875 170 12484.52 107.78 54907.55 88888.00 2012-06-18 14:08:09.000 170 12484.58 107.80 54907.55 88888.00 2012-06-18 14:08:09.125 170 12484.58 107.80 54907.57 88888.00 2012-06-18 14:08:09.250 170 12484.50 107.72 54907.55 88888.00 2012-06-18 14:08:09.375 170 12484.48 107.72 54907.53 88888.00 2012-06-18 14:08:09.500 170 12484.45 107.78 54907.50 88888.00 2012-06-18 14:08:09.625 170 12484.45 107.78 54907.50 88888.00 2012-06-18 14:08:09.750 170 12484.45 107.85 54907.53 88888.00 2012-06-18 14:08:09.875 170 12484.50 107.88 54907.55 88888.00 2012-06-18 14:08:10.000 170 12484.48 107.88 54907.53 88888.00 2012-06-18 14:08:10.125 170 12484.42 107.88 54907.50 88888.00 2012-06-18 14:08:10.250 170 12484.30 107.85 54907.53 88888.00 2012-06-18 14:08:10.375 170 12484.27 107.88 54907.53 88888.00 2012-06-18 14:08:10.500 170 12484.33 107.90 54907.50 88888.00 2012-06-18 14:08:10.625 170 12484.33 107.88 54907.50 88888.00 2012-06-18 14:08:10.750 170 12484.30 107.92 54907.50 88888.00 2012-06-18 14:08:10.875 170 12484.27 107.90 54907.47 88888.00 2012-06-18 14:08:11.000 170 12484.27 107.90 54907.50 88888.00 2012-06-18 14:08:11.125 170 12484.25 107.90 54907.50 88888.00 2012-06-18 14:08:11.250 170 12484.20 107.92 54907.53 88888.00 2012-06-18 14:08:11.375 170 12484.27 107.92 54907.53 88888.00 2012-06-18 14:08:11.500 170 12484.33 107.92 54907.50 88888.00 2012-06-18 14:08:11.625 170 12484.35 107.92 54907.53 88888.00 2012-06-18 14:08:11.750 170 12484.30 107.95 54907.57 88888.00 2012-06-18 14:08:11.875 170 12484.20 107.92 54907.55 88888.00 2012-06-18 14:08:12.000 170 12484.23 107.95 54907.55 88888.00 2012-06-18 14:08:12.125 170 12484.20 107.95 54907.55 88888.00 2012-06-18 14:08:12.250 170 12484.20 107.92 54907.55 88888.00 2012-06-18 14:08:12.375 170 12484.17 107.95 54907.55 88888.00 2012-06-18 14:08:12.500 170 12484.17 107.95 54907.55 88888.00 2012-06-18 14:08:12.625 170 12484.20 107.95 54907.55 88888.00 2012-06-18 14:08:12.750 170 12484.08 107.92 54907.55 88888.00 2012-06-18 14:08:12.875 170 12484.10 107.92 54907.55 88888.00 2012-06-18 14:08:13.000 170 12484.15 107.92 54907.53 88888.00 2012-06-18 14:08:13.125 170 12484.15 107.92 54907.53 88888.00 2012-06-18 14:08:13.250 170 12484.08 107.90 54907.53 88888.00 2012-06-18 14:08:13.375 170 12484.12 107.92 54907.55 88888.00 2012-06-18 14:08:13.500 170 12484.12 107.90 54907.55 88888.00 2012-06-18 14:08:13.625 170 12484.02 107.90 54907.57 88888.00 2012-06-18 14:08:13.750 170 12483.98 107.90 54907.60 88888.00 2012-06-18 14:08:13.875 170 12483.90 107.85 54907.57 88888.00 2012-06-18 14:08:14.000 170 12483.92 107.83 54907.55 88888.00 2012-06-18 14:08:14.125 170 12483.95 107.85 54907.57 88888.00 2012-06-18 14:08:14.250 170 12483.92 107.83 54907.60 88888.00 2012-06-18 14:08:14.375 170 12483.98 107.80 54907.60 88888.00 2012-06-18 14:08:14.500 170 12483.95 107.78 54907.57 88888.00 2012-06-18 14:08:14.625 170 12483.90 107.75 54907.57 88888.00 2012-06-18 14:08:14.750 170 12483.92 107.72 54907.57 88888.00 2012-06-18 14:08:14.875 170 12483.98 107.75 54907.62 88888.00 2012-06-18 14:08:15.000 170 12484.00 107.70 54907.57 88888.00 2012-06-18 14:08:15.125 170 12483.92 107.67 54907.57 88888.00 2012-06-18 14:08:15.250 170 12483.88 107.65 54907.57 88888.00 2012-06-18 14:08:15.375 170 12483.98 107.70 54907.57 88888.00 2012-06-18 14:08:15.500 170 12483.98 107.70 54907.57 88888.00 2012-06-18 14:08:15.625 170 12483.92 107.65 54907.60 88888.00 2012-06-18 14:08:15.750 170 12483.92 107.62 54907.57 88888.00 2012-06-18 14:08:15.875 170 12483.98 107.65 54907.57 88888.00 2012-06-18 14:08:16.000 170 12484.02 107.62 54907.60 88888.00 2012-06-18 14:08:16.125 170 12484.00 107.62 54907.60 88888.00 2012-06-18 14:08:16.250 170 12483.98 107.58 54907.60 88888.00 2012-06-18 14:08:16.375 170 12484.02 107.55 54907.57 88888.00 2012-06-18 14:08:16.500 170 12484.00 107.55 54907.55 88888.00 2012-06-18 14:08:16.625 170 12483.95 107.55 54907.60 88888.00 2012-06-18 14:08:16.750 170 12483.95 107.58 54907.62 88888.00 2012-06-18 14:08:16.875 170 12483.98 107.53 54907.60 88888.00 2012-06-18 14:08:17.000 170 12484.00 107.55 54907.60 88888.00 2012-06-18 14:08:17.125 170 12484.02 107.55 54907.60 88888.00 2012-06-18 14:08:17.250 170 12484.02 107.55 54907.62 88888.00 2012-06-18 14:08:17.375 170 12484.02 107.55 54907.60 88888.00 2012-06-18 14:08:17.500 170 12483.98 107.53 54907.57 88888.00 2012-06-18 14:08:17.625 170 12483.90 107.55 54907.60 88888.00 2012-06-18 14:08:17.750 170 12483.92 107.53 54907.57 88888.00 2012-06-18 14:08:17.875 170 12484.00 107.50 54907.55 88888.00 2012-06-18 14:08:18.000 170 12484.02 107.53 54907.53 88888.00 2012-06-18 14:08:18.125 170 12483.95 107.53 54907.55 88888.00 2012-06-18 14:08:18.250 170 12483.92 107.47 54907.55 88888.00 2012-06-18 14:08:18.375 170 12483.98 107.50 54907.55 88888.00 2012-06-18 14:08:18.500 170 12483.98 107.50 54907.55 88888.00 2012-06-18 14:08:18.625 170 12484.00 107.50 54907.55 88888.00 2012-06-18 14:08:18.750 170 12483.98 107.58 54907.57 88888.00 2012-06-18 14:08:18.875 170 12483.95 107.58 54907.57 88888.00 2012-06-18 14:08:19.000 170 12483.98 107.60 54907.55 88888.00 2012-06-18 14:08:19.125 170 12484.05 107.55 54907.55 88888.00 2012-06-18 14:08:19.250 170 12484.10 107.53 54907.55 88888.00 2012-06-18 14:08:19.375 170 12484.08 107.53 54907.53 88888.00 2012-06-18 14:08:19.500 170 12484.02 107.58 54907.53 88888.00 2012-06-18 14:08:19.625 170 12484.05 107.62 54907.55 88888.00 2012-06-18 14:08:19.750 170 12484.02 107.67 54907.57 88888.00 2012-06-18 14:08:19.875 170 12484.00 107.67 54907.55 88888.00 2012-06-18 14:08:20.000 170 12483.92 107.62 54907.50 88888.00 2012-06-18 14:08:20.125 170 12483.92 107.67 54907.50 88888.00 2012-06-18 14:08:20.250 170 12483.95 107.67 54907.53 88888.00 2012-06-18 14:08:20.375 170 12484.00 107.72 54907.53 88888.00 2012-06-18 14:08:20.500 170 12484.00 107.70 54907.50 88888.00 2012-06-18 14:08:20.625 170 12483.98 107.67 54907.53 88888.00 2012-06-18 14:08:20.750 170 12483.95 107.72 54907.50 88888.00 2012-06-18 14:08:20.875 170 12483.92 107.75 54907.50 88888.00 2012-06-18 14:08:21.000 170 12483.90 107.75 54907.47 88888.00 2012-06-18 14:08:21.125 170 12483.98 107.83 54907.50 88888.00 2012-06-18 14:08:21.250 170 12484.00 107.83 54907.50 88888.00 2012-06-18 14:08:21.375 170 12484.02 107.85 54907.50 88888.00 2012-06-18 14:08:21.500 170 12484.00 107.88 54907.53 88888.00 2012-06-18 14:08:21.625 170 12483.95 107.88 54907.50 88888.00 2012-06-18 14:08:21.750 170 12484.00 107.88 54907.47 88888.00 2012-06-18 14:08:21.875 170 12484.02 107.90 54907.45 88888.00 2012-06-18 14:08:22.000 170 12484.00 107.95 54907.47 88888.00 2012-06-18 14:08:22.125 170 12483.95 107.95 54907.50 88888.00 2012-06-18 14:08:22.250 170 12483.90 107.92 54907.47 88888.00 2012-06-18 14:08:22.375 170 12483.90 107.92 54907.47 88888.00 2012-06-18 14:08:22.500 170 12483.90 107.92 54907.45 88888.00 2012-06-18 14:08:22.625 170 12483.92 107.97 54907.45 88888.00 2012-06-18 14:08:22.750 170 12483.90 107.95 54907.45 88888.00 2012-06-18 14:08:22.875 170 12483.85 107.97 54907.45 88888.00 2012-06-18 14:08:23.000 170 12483.83 108.03 54907.45 88888.00 2012-06-18 14:08:23.125 170 12483.85 108.08 54907.47 88888.00 2012-06-18 14:08:23.250 170 12483.90 108.10 54907.47 88888.00 2012-06-18 14:08:23.375 170 12483.90 108.12 54907.47 88888.00 2012-06-18 14:08:23.500 170 12483.90 108.12 54907.53 88888.00 2012-06-18 14:08:23.625 170 12483.83 108.12 54907.50 88888.00 2012-06-18 14:08:23.750 170 12483.80 108.17 54907.53 88888.00 2012-06-18 14:08:23.875 170 12483.80 108.17 54907.53 88888.00 2012-06-18 14:08:24.000 170 12483.75 108.22 54907.50 88888.00 2012-06-18 14:08:24.125 170 12483.75 108.25 54907.55 88888.00 2012-06-18 14:08:24.250 170 12483.73 108.25 54907.55 88888.00 2012-06-18 14:08:24.375 170 12483.67 108.25 54907.53 88888.00 2012-06-18 14:08:24.500 170 12483.65 108.25 54907.47 88888.00 2012-06-18 14:08:24.625 170 12483.65 108.22 54907.45 88888.00 2012-06-18 14:08:24.750 170 12483.62 108.25 54907.47 88888.00 2012-06-18 14:08:24.875 170 12483.60 108.28 54907.50 88888.00 2012-06-18 14:08:25.000 170 12483.58 108.30 54907.50 88888.00 2012-06-18 14:08:25.125 170 12483.52 108.33 54907.53 88888.00 2012-06-18 14:08:25.250 170 12483.50 108.25 54907.47 88888.00 2012-06-18 14:08:25.375 170 12483.52 108.25 54907.50 88888.00 2012-06-18 14:08:25.500 170 12483.48 108.28 54907.47 88888.00 2012-06-18 14:08:25.625 170 12483.45 108.30 54907.50 88888.00 2012-06-18 14:08:25.750 170 12483.48 108.35 54907.53 88888.00 2012-06-18 14:08:25.875 170 12483.45 108.33 54907.55 88888.00 2012-06-18 14:08:26.000 170 12483.48 108.28 54907.53 88888.00 2012-06-18 14:08:26.125 170 12483.40 108.30 54907.55 88888.00 2012-06-18 14:08:26.250 170 12483.33 108.25 54907.53 88888.00 2012-06-18 14:08:26.375 170 12483.33 108.28 54907.55 88888.00 2012-06-18 14:08:26.500 170 12483.33 108.33 54907.55 88888.00 2012-06-18 14:08:26.625 170 12483.30 108.30 54907.55 88888.00 2012-06-18 14:08:26.750 170 12483.25 108.20 54907.53 88888.00 2012-06-18 14:08:26.875 170 12483.20 108.20 54907.55 88888.00 2012-06-18 14:08:27.000 170 12483.17 108.22 54907.57 88888.00 2012-06-18 14:08:27.125 170 12483.17 108.22 54907.57 88888.00 2012-06-18 14:08:27.250 170 12483.10 108.22 54907.57 88888.00 2012-06-18 14:08:27.375 170 12483.12 108.25 54907.57 88888.00 2012-06-18 14:08:27.500 170 12483.15 108.22 54907.60 88888.00 2012-06-18 14:08:27.625 170 12483.17 108.22 54907.60 88888.00 2012-06-18 14:08:27.750 170 12483.15 108.20 54907.57 88888.00 2012-06-18 14:08:27.875 170 12483.08 108.15 54907.55 88888.00 2012-06-18 14:08:28.000 170 12483.05 108.15 54907.60 88888.00 2012-06-18 14:08:28.125 170 12483.08 108.15 54907.60 88888.00 2012-06-18 14:08:28.250 170 12483.08 108.15 54907.60 88888.00 2012-06-18 14:08:28.375 170 12483.15 108.17 54907.62 88888.00 2012-06-18 14:08:28.500 170 12483.15 108.15 54907.60 88888.00 2012-06-18 14:08:28.625 170 12483.17 108.10 54907.57 88888.00 2012-06-18 14:08:28.750 170 12483.17 108.08 54907.57 88888.00 2012-06-18 14:08:28.875 170 12483.12 108.10 54907.60 88888.00 2012-06-18 14:08:29.000 170 12483.12 108.10 54907.57 88888.00 2012-06-18 14:08:29.125 170 12483.12 108.10 54907.60 88888.00 2012-06-18 14:08:29.250 170 12483.10 108.05 54907.60 88888.00 2012-06-18 14:08:29.375 170 12483.10 108.10 54907.57 88888.00 2012-06-18 14:08:29.500 170 12483.15 108.12 54907.60 88888.00 2012-06-18 14:08:29.625 170 12483.20 108.10 54907.60 88888.00 2012-06-18 14:08:29.750 170 12483.17 108.10 54907.60 88888.00 2012-06-18 14:08:29.875 170 12483.12 108.08 54907.60 88888.00 2012-06-18 14:08:30.000 170 12483.15 108.08 54907.60 88888.00 2012-06-18 14:08:30.125 170 12483.17 108.10 54907.65 88888.00 2012-06-18 14:08:30.250 170 12483.20 108.08 54907.62 88888.00 2012-06-18 14:08:30.375 170 12483.20 108.05 54907.62 88888.00 2012-06-18 14:08:30.500 170 12483.20 108.08 54907.62 88888.00 2012-06-18 14:08:30.625 170 12483.20 108.10 54907.57 88888.00 2012-06-18 14:08:30.750 170 12483.20 108.10 54907.60 88888.00 2012-06-18 14:08:30.875 170 12483.20 108.10 54907.57 88888.00 2012-06-18 14:08:31.000 170 12483.23 108.12 54907.60 88888.00 2012-06-18 14:08:31.125 170 12483.25 108.12 54907.57 88888.00 2012-06-18 14:08:31.250 170 12483.25 108.10 54907.55 88888.00 2012-06-18 14:08:31.375 170 12483.27 108.10 54907.55 88888.00 2012-06-18 14:08:31.500 170 12483.25 108.10 54907.53 88888.00 2012-06-18 14:08:31.625 170 12483.25 108.12 54907.55 88888.00 2012-06-18 14:08:31.750 170 12483.23 108.17 54907.55 88888.00 2012-06-18 14:08:31.875 170 12483.17 108.15 54907.55 88888.00 2012-06-18 14:08:32.000 170 12483.12 108.15 54907.55 88888.00 2012-06-18 14:08:32.125 170 12483.05 108.15 54907.55 88888.00 2012-06-18 14:08:32.250 170 12483.05 108.15 54907.57 88888.00 2012-06-18 14:08:32.375 170 12483.12 108.20 54907.57 88888.00 2012-06-18 14:08:32.500 170 12483.15 108.17 54907.55 88888.00 2012-06-18 14:08:32.625 170 12483.15 108.15 54907.53 88888.00 2012-06-18 14:08:32.750 170 12483.17 108.17 54907.53 88888.00 2012-06-18 14:08:32.875 170 12483.17 108.20 54907.55 88888.00 2012-06-18 14:08:33.000 170 12483.17 108.17 54907.53 88888.00 2012-06-18 14:08:33.125 170 12483.15 108.17 54907.55 88888.00 2012-06-18 14:08:33.250 170 12483.12 108.22 54907.57 88888.00 2012-06-18 14:08:33.375 170 12483.15 108.20 54907.55 88888.00 2012-06-18 14:08:33.500 170 12483.12 108.22 54907.53 88888.00 2012-06-18 14:08:33.625 170 12483.12 108.22 54907.53 88888.00 2012-06-18 14:08:33.750 170 12483.10 108.25 54907.53 88888.00 2012-06-18 14:08:33.875 170 12483.12 108.22 54907.53 88888.00 2012-06-18 14:08:34.000 170 12483.12 108.22 54907.53 88888.00 2012-06-18 14:08:34.125 170 12483.10 108.20 54907.53 88888.00 2012-06-18 14:08:34.250 170 12483.10 108.20 54907.50 88888.00 2012-06-18 14:08:34.375 170 12483.08 108.17 54907.50 88888.00 2012-06-18 14:08:34.500 170 12483.12 108.17 54907.50 88888.00 2012-06-18 14:08:34.625 170 12483.17 108.17 54907.50 88888.00 2012-06-18 14:08:34.750 170 12483.15 108.22 54907.47 88888.00 2012-06-18 14:08:34.875 170 12483.05 108.22 54907.47 88888.00 2012-06-18 14:08:35.000 170 12483.05 108.20 54907.47 88888.00 2012-06-18 14:08:35.125 170 12483.10 108.20 54907.47 88888.00 2012-06-18 14:08:35.250 170 12483.10 108.20 54907.50 88888.00 2012-06-18 14:08:35.375 170 12483.17 108.22 54907.50 88888.00 2012-06-18 14:08:35.500 170 12483.17 108.25 54907.50 88888.00 2012-06-18 14:08:35.625 170 12483.20 108.22 54907.47 88888.00 2012-06-18 14:08:35.750 170 12483.15 108.17 54907.45 88888.00 2012-06-18 14:08:35.875 170 12483.10 108.20 54907.45 88888.00 2012-06-18 14:08:36.000 170 12483.10 108.20 54907.47 88888.00 2012-06-18 14:08:36.125 170 12483.10 108.17 54907.50 88888.00 2012-06-18 14:08:36.250 170 12483.05 108.12 54907.47 88888.00 2012-06-18 14:08:36.375 170 12483.12 108.15 54907.47 88888.00 2012-06-18 14:08:36.500 170 12483.17 108.15 54907.47 88888.00 2012-06-18 14:08:36.625 170 12483.17 108.15 54907.47 88888.00 2012-06-18 14:08:36.750 170 12483.15 108.12 54907.47 88888.00 2012-06-18 14:08:36.875 170 12483.17 108.15 54907.45 88888.00 2012-06-18 14:08:37.000 170 12483.15 108.12 54907.43 88888.00 2012-06-18 14:08:37.125 170 12483.12 108.10 54907.43 88888.00 2012-06-18 14:08:37.250 170 12483.10 108.05 54907.43 88888.00 2012-06-18 14:08:37.375 170 12483.10 108.05 54907.40 88888.00 2012-06-18 14:08:37.500 170 12483.05 108.05 54907.43 88888.00 2012-06-18 14:08:37.625 170 12483.05 108.10 54907.45 88888.00 2012-06-18 14:08:37.750 170 12483.05 108.03 54907.47 88888.00 2012-06-18 14:08:37.875 170 12482.98 108.00 54907.43 88888.00 2012-06-18 14:08:38.000 170 12482.98 108.00 54907.43 88888.00 2012-06-18 14:08:38.125 170 12482.98 107.97 54907.43 88888.00 2012-06-18 14:08:38.250 170 12482.92 107.95 54907.38 88888.00 2012-06-18 14:08:38.375 170 12482.85 107.95 54907.38 88888.00 2012-06-18 14:08:38.500 170 12482.88 107.95 54907.43 88888.00 2012-06-18 14:08:38.625 170 12482.92 107.95 54907.43 88888.00 2012-06-18 14:08:38.750 170 12482.95 107.95 54907.43 88888.00 2012-06-18 14:08:38.875 170 12482.95 107.95 54907.45 88888.00 2012-06-18 14:08:39.000 170 12482.88 107.95 54907.43 88888.00 2012-06-18 14:08:39.125 170 12482.80 107.92 54907.47 88888.00 2012-06-18 14:08:39.250 170 12482.75 107.88 54907.45 88888.00 2012-06-18 14:08:39.375 170 12482.80 107.90 54907.43 88888.00 2012-06-18 14:08:39.500 170 12482.83 107.85 54907.40 88888.00 2012-06-18 14:08:39.625 170 12482.85 107.85 54907.43 88888.00 2012-06-18 14:08:39.750 170 12482.77 107.88 54907.43 88888.00 2012-06-18 14:08:39.875 170 12482.75 107.88 54907.43 88888.00 2012-06-18 14:08:40.000 170 12482.73 107.83 54907.43 88888.00 2012-06-18 14:08:40.125 170 12482.70 107.78 54907.40 88888.00 2012-06-18 14:08:40.250 170 12482.62 107.72 54907.40 88888.00 2012-06-18 14:08:40.375 170 12482.70 107.78 54907.45 88888.00 2012-06-18 14:08:40.500 170 12482.67 107.78 54907.43 88888.00 2012-06-18 14:08:40.625 170 12482.60 107.75 54907.40 88888.00 2012-06-18 14:08:40.750 170 12482.65 107.75 54907.43 88888.00 2012-06-18 14:08:40.875 170 12482.67 107.75 54907.45 88888.00 2012-06-18 14:08:41.000 170 12482.62 107.75 54907.40 88888.00 2012-06-18 14:08:41.125 170 12482.62 107.75 54907.40 88888.00 2012-06-18 14:08:41.250 170 12482.58 107.72 54907.43 88888.00 2012-06-18 14:08:41.375 170 12482.55 107.70 54907.43 88888.00 2012-06-18 14:08:41.500 170 12482.55 107.70 54907.40 88888.00 2012-06-18 14:08:41.625 170 12482.62 107.75 54907.40 88888.00 2012-06-18 14:08:41.750 170 12482.62 107.78 54907.40 88888.00 2012-06-18 14:08:41.875 170 12482.62 107.78 54907.40 88888.00 2012-06-18 14:08:42.000 170 12482.60 107.72 54907.40 88888.00 2012-06-18 14:08:42.125 170 12482.52 107.72 54907.43 88888.00 2012-06-18 14:08:42.250 170 12482.52 107.72 54907.43 88888.00 2012-06-18 14:08:42.375 170 12482.52 107.70 54907.38 88888.00 2012-06-18 14:08:42.500 170 12482.58 107.70 54907.38 88888.00 2012-06-18 14:08:42.625 170 12482.65 107.75 54907.43 88888.00 2012-06-18 14:08:42.750 170 12482.65 107.75 54907.40 88888.00 2012-06-18 14:08:42.875 170 12482.55 107.72 54907.40 88888.00 2012-06-18 14:08:43.000 170 12482.48 107.75 54907.38 88888.00 2012-06-18 14:08:43.125 170 12482.48 107.75 54907.38 88888.00 2012-06-18 14:08:43.250 170 12482.48 107.70 54907.38 88888.00 2012-06-18 14:08:43.375 170 12482.52 107.72 54907.38 88888.00 2012-06-18 14:08:43.500 170 12482.50 107.72 54907.40 88888.00 2012-06-18 14:08:43.625 170 12482.48 107.72 54907.38 88888.00 2012-06-18 14:08:43.750 170 12482.48 107.75 54907.38 88888.00 2012-06-18 14:08:43.875 170 12482.38 107.70 54907.35 88888.00 2012-06-18 14:08:44.000 170 12482.33 107.70 54907.35 88888.00 2012-06-18 14:08:44.125 170 12482.30 107.67 54907.35 88888.00 2012-06-18 14:08:44.250 170 12482.30 107.70 54907.38 88888.00 2012-06-18 14:08:44.375 170 12482.35 107.72 54907.38 88888.00 2012-06-18 14:08:44.500 170 12482.35 107.75 54907.35 88888.00 2012-06-18 14:08:44.625 170 12482.35 107.75 54907.35 88888.00 2012-06-18 14:08:44.750 170 12482.40 107.75 54907.32 88888.00 2012-06-18 14:08:44.875 170 12482.45 107.78 54907.35 88888.00 2012-06-18 14:08:45.000 170 12482.45 107.78 54907.38 88888.00 2012-06-18 14:08:45.125 170 12482.38 107.75 54907.38 88888.00 2012-06-18 14:08:45.250 170 12482.33 107.70 54907.38 88888.00 2012-06-18 14:08:45.375 170 12482.33 107.70 54907.35 88888.00 2012-06-18 14:08:45.500 170 12482.30 107.70 54907.32 88888.00 2012-06-18 14:08:45.625 170 12482.30 107.67 54907.32 88888.00 2012-06-18 14:08:45.750 170 12482.30 107.70 54907.35 88888.00 2012-06-18 14:08:45.875 170 12482.25 107.70 54907.38 88888.00 2012-06-18 14:08:46.000 170 12482.23 107.72 54907.35 88888.00 2012-06-18 14:08:46.125 170 12482.23 107.75 54907.35 88888.00 2012-06-18 14:08:46.250 170 12482.25 107.78 54907.40 88888.00 2012-06-18 14:08:46.375 170 12482.33 107.75 54907.38 88888.00 2012-06-18 14:08:46.500 170 12482.30 107.70 54907.35 88888.00 2012-06-18 14:08:46.625 170 12482.23 107.62 54907.32 88888.00 2012-06-18 14:08:46.750 170 12482.17 107.65 54907.32 88888.00 2012-06-18 14:08:46.875 170 12482.20 107.65 54907.30 88888.00 2012-06-18 14:08:47.000 170 12482.23 107.67 54907.30 88888.00 2012-06-18 14:08:47.125 170 12482.23 107.65 54907.32 88888.00 2012-06-18 14:08:47.250 170 12482.23 107.67 54907.32 88888.00 2012-06-18 14:08:47.375 170 12482.25 107.70 54907.32 88888.00 2012-06-18 14:08:47.500 170 12482.12 107.67 54907.30 88888.00 2012-06-18 14:08:47.625 170 12482.15 107.70 54907.30 88888.00 2012-06-18 14:08:47.750 170 12482.15 107.65 54907.28 88888.00 2012-06-18 14:08:47.875 170 12482.17 107.67 54907.28 88888.00 2012-06-18 14:08:48.000 170 12482.20 107.67 54907.25 88888.00 2012-06-18 14:08:48.125 170 12482.25 107.70 54907.28 88888.00 2012-06-18 14:08:48.250 170 12482.27 107.67 54907.30 88888.00 2012-06-18 14:08:48.375 170 12482.30 107.67 54907.28 88888.00 2012-06-18 14:08:48.500 170 12482.25 107.67 54907.28 88888.00 2012-06-18 14:08:48.625 170 12482.23 107.67 54907.25 88888.00 2012-06-18 14:08:48.750 170 12482.25 107.62 54907.22 88888.00 2012-06-18 14:08:48.875 170 12482.27 107.60 54907.22 88888.00 2012-06-18 14:08:49.000 170 12482.25 107.60 54907.25 88888.00 2012-06-18 14:08:49.125 170 12482.17 107.62 54907.25 88888.00 2012-06-18 14:08:49.250 170 12482.10 107.60 54907.28 88888.00 2012-06-18 14:08:49.375 170 12482.15 107.67 54907.28 88888.00 2012-06-18 14:08:49.500 170 12482.17 107.62 54907.28 88888.00 2012-06-18 14:08:49.625 170 12482.17 107.60 54907.25 88888.00 2012-06-18 14:08:49.750 170 12482.30 107.60 54907.22 88888.00 2012-06-18 14:08:49.875 170 12482.27 107.60 54907.22 88888.00 2012-06-18 14:08:50.000 170 12482.27 107.62 54907.22 88888.00 2012-06-18 14:08:50.125 170 12482.23 107.62 54907.25 88888.00 2012-06-18 14:08:50.250 170 12482.17 107.62 54907.28 88888.00 2012-06-18 14:08:50.375 170 12482.15 107.60 54907.28 88888.00 2012-06-18 14:08:50.500 170 12482.17 107.62 54907.25 88888.00 2012-06-18 14:08:50.625 170 12482.25 107.62 54907.25 88888.00 2012-06-18 14:08:50.750 170 12482.25 107.60 54907.25 88888.00 2012-06-18 14:08:50.875 170 12482.15 107.58 54907.22 88888.00 2012-06-18 14:08:51.000 170 12482.20 107.58 54907.22 88888.00 2012-06-18 14:08:51.125 170 12482.27 107.60 54907.22 88888.00 2012-06-18 14:08:51.250 170 12482.27 107.62 54907.22 88888.00 2012-06-18 14:08:51.375 170 12482.35 107.62 54907.22 88888.00 2012-06-18 14:08:51.500 170 12482.38 107.60 54907.22 88888.00 2012-06-18 14:08:51.625 170 12482.38 107.62 54907.22 88888.00 2012-06-18 14:08:51.750 170 12482.38 107.62 54907.20 88888.00 2012-06-18 14:08:51.875 170 12482.38 107.60 54907.20 88888.00 2012-06-18 14:08:52.000 170 12482.38 107.60 54907.18 88888.00 2012-06-18 14:08:52.125 170 12482.27 107.62 54907.20 88888.00 2012-06-18 14:08:52.250 170 12482.12 107.58 54907.18 88888.00 2012-06-18 14:08:52.375 170 12482.12 107.58 54907.18 88888.00 2012-06-18 14:08:52.500 170 12482.20 107.60 54907.20 88888.00 2012-06-18 14:08:52.625 170 12482.20 107.67 54907.20 88888.00 2012-06-18 14:08:52.750 170 12482.17 107.65 54907.18 88888.00 2012-06-18 14:08:52.875 170 12482.15 107.60 54907.15 88888.00 2012-06-18 14:08:53.000 170 12482.15 107.62 54907.15 88888.00 2012-06-18 14:08:53.125 170 12482.12 107.62 54907.15 88888.00 2012-06-18 14:08:53.250 170 12482.15 107.65 54907.15 88888.00 2012-06-18 14:08:53.375 170 12482.17 107.67 54907.15 88888.00 2012-06-18 14:08:53.500 170 12482.12 107.62 54907.10 88888.00 2012-06-18 14:08:53.625 170 12482.17 107.60 54907.12 88888.00 2012-06-18 14:08:53.750 170 12482.20 107.67 54907.15 88888.00 2012-06-18 14:08:53.875 170 12482.20 107.67 54907.18 88888.00 2012-06-18 14:08:54.000 170 12482.20 107.65 54907.12 88888.00 2012-06-18 14:08:54.125 170 12482.17 107.67 54907.15 88888.00 2012-06-18 14:08:54.250 170 12482.15 107.70 54907.15 88888.00 2012-06-18 14:08:54.375 170 12482.12 107.72 54907.15 88888.00 2012-06-18 14:08:54.500 170 12482.10 107.70 54907.15 88888.00 2012-06-18 14:08:54.625 170 12482.05 107.72 54907.15 88888.00 2012-06-18 14:08:54.750 170 12482.10 107.72 54907.12 88888.00 2012-06-18 14:08:54.875 170 12482.12 107.72 54907.10 88888.00 2012-06-18 14:08:55.000 170 12482.10 107.72 54907.10 88888.00 2012-06-18 14:08:55.125 170 12482.12 107.72 54907.12 88888.00 2012-06-18 14:08:55.250 170 12482.08 107.72 54907.12 88888.00 2012-06-18 14:08:55.375 170 12482.08 107.75 54907.12 88888.00 2012-06-18 14:08:55.500 170 12482.10 107.75 54907.10 88888.00 2012-06-18 14:08:55.625 170 12482.08 107.70 54907.07 88888.00 2012-06-18 14:08:55.750 170 12482.12 107.75 54907.10 88888.00 2012-06-18 14:08:55.875 170 12482.12 107.78 54907.10 88888.00 2012-06-18 14:08:56.000 170 12482.15 107.75 54907.10 88888.00 2012-06-18 14:08:56.125 170 12482.12 107.78 54907.10 88888.00 2012-06-18 14:08:56.250 170 12482.08 107.78 54907.12 88888.00 2012-06-18 14:08:56.375 170 12482.05 107.78 54907.07 88888.00 2012-06-18 14:08:56.500 170 12482.10 107.75 54907.05 88888.00 2012-06-18 14:08:56.625 170 12482.17 107.75 54907.07 88888.00 2012-06-18 14:08:56.750 170 12482.15 107.78 54907.07 88888.00 2012-06-18 14:08:56.875 170 12482.08 107.78 54907.07 88888.00 2012-06-18 14:08:57.000 170 12482.00 107.78 54907.10 88888.00 2012-06-18 14:08:57.125 170 12481.95 107.78 54907.12 88888.00 2012-06-18 14:08:57.250 170 12481.92 107.75 54907.10 88888.00 2012-06-18 14:08:57.375 170 12482.00 107.80 54907.07 88888.00 2012-06-18 14:08:57.500 170 12482.05 107.80 54907.07 88888.00 2012-06-18 14:08:57.625 170 12482.08 107.80 54907.05 88888.00 2012-06-18 14:08:57.750 170 12482.10 107.78 54907.05 88888.00 2012-06-18 14:08:57.875 170 12482.10 107.78 54907.05 88888.00 2012-06-18 14:08:58.000 170 12482.08 107.83 54907.07 88888.00 2012-06-18 14:08:58.125 170 12482.08 107.80 54907.10 88888.00 2012-06-18 14:08:58.250 170 12482.08 107.78 54907.07 88888.00 2012-06-18 14:08:58.375 170 12482.08 107.75 54907.07 88888.00 2012-06-18 14:08:58.500 170 12482.15 107.80 54907.07 88888.00 2012-06-18 14:08:58.625 170 12482.15 107.85 54907.07 88888.00 2012-06-18 14:08:58.750 170 12482.12 107.83 54907.07 88888.00 2012-06-18 14:08:58.875 170 12482.12 107.80 54907.07 88888.00 2012-06-18 14:08:59.000 170 12482.10 107.80 54907.07 88888.00 2012-06-18 14:08:59.125 170 12482.02 107.80 54907.05 88888.00 2012-06-18 14:08:59.250 170 12482.00 107.75 54907.03 88888.00 2012-06-18 14:08:59.375 170 12482.02 107.80 54907.05 88888.00 2012-06-18 14:08:59.500 170 12482.05 107.83 54907.05 88888.00 2012-06-18 14:08:59.625 170 12482.05 107.85 54907.03 88888.00 2012-06-18 14:08:59.750 170 12482.02 107.88 54907.05 88888.00 2012-06-18 14:08:59.875 170 12482.02 107.83 54907.03 88888.00 2012-06-18 14:09:00.000 170 12482.02 107.83 54907.03 88888.00 2012-06-18 14:09:00.125 170 12482.02 107.83 54907.00 88888.00 2012-06-18 14:09:00.250 170 12482.00 107.80 54907.03 88888.00 2012-06-18 14:09:00.375 170 12482.05 107.83 54907.05 88888.00 2012-06-18 14:09:00.500 170 12482.02 107.85 54907.03 88888.00 2012-06-18 14:09:00.625 170 12482.08 107.85 54907.03 88888.00 2012-06-18 14:09:00.750 170 12482.08 107.85 54907.00 88888.00 2012-06-18 14:09:00.875 170 12482.02 107.83 54907.00 88888.00 2012-06-18 14:09:01.000 170 12482.00 107.85 54907.00 88888.00 2012-06-18 14:09:01.125 170 12482.08 107.88 54907.00 88888.00 2012-06-18 14:09:01.250 170 12482.02 107.88 54907.00 88888.00 2012-06-18 14:09:01.375 170 12481.98 107.88 54907.00 88888.00 2012-06-18 14:09:01.500 170 12481.95 107.85 54907.00 88888.00 2012-06-18 14:09:01.625 170 12482.00 107.85 54907.00 88888.00 2012-06-18 14:09:01.750 170 12482.05 107.88 54907.03 88888.00 2012-06-18 14:09:01.875 170 12482.12 107.90 54907.03 88888.00 2012-06-18 14:09:02.000 170 12482.08 107.88 54907.00 88888.00 2012-06-18 14:09:02.125 170 12482.05 107.88 54907.03 88888.00 2012-06-18 14:09:02.250 170 12482.02 107.90 54907.03 88888.00 2012-06-18 14:09:02.375 170 12482.00 107.92 54907.03 88888.00 2012-06-18 14:09:02.500 170 12482.00 107.95 54907.05 88888.00 2012-06-18 14:09:02.625 170 12482.00 107.90 54907.03 88888.00 2012-06-18 14:09:02.750 170 12481.92 107.88 54907.00 88888.00 2012-06-18 14:09:02.875 170 12481.92 107.92 54907.05 88888.00 2012-06-18 14:09:03.000 170 12481.92 107.92 54907.05 88888.00 2012-06-18 14:09:03.125 170 12481.95 107.92 54907.05 88888.00 2012-06-18 14:09:03.250 170 12481.92 107.90 54907.03 88888.00 2012-06-18 14:09:03.375 170 12481.92 107.90 54907.00 88888.00 2012-06-18 14:09:03.500 170 12481.95 107.92 54907.00 88888.00 2012-06-18 14:09:03.625 170 12482.00 107.92 54907.00 88888.00 2012-06-18 14:09:03.750 170 12481.92 107.90 54907.00 88888.00 2012-06-18 14:09:03.875 170 12481.88 107.90 54907.00 88888.00 2012-06-18 14:09:04.000 170 12481.90 107.90 54907.00 88888.00 2012-06-18 14:09:04.125 170 12481.98 107.92 54907.03 88888.00 2012-06-18 14:09:04.250 170 12481.98 107.95 54907.03 88888.00 2012-06-18 14:09:04.375 170 12481.95 107.95 54907.00 88888.00 2012-06-18 14:09:04.500 170 12481.95 107.88 54906.97 88888.00 2012-06-18 14:09:04.625 170 12481.90 107.85 54906.97 88888.00 2012-06-18 14:09:04.750 170 12481.85 107.85 54907.00 88888.00 2012-06-18 14:09:04.875 170 12481.85 107.88 54907.00 88888.00 2012-06-18 14:09:05.000 170 12481.90 107.90 54907.00 88888.00 2012-06-18 14:09:05.125 170 12481.92 107.92 54907.03 88888.00 2012-06-18 14:09:05.250 170 12481.83 107.88 54907.03 88888.00 2012-06-18 14:09:05.375 170 12481.90 107.90 54907.05 88888.00 2012-06-18 14:09:05.500 170 12481.88 107.88 54907.03 88888.00 2012-06-18 14:09:05.625 170 12481.77 107.85 54907.03 88888.00 2012-06-18 14:09:05.750 170 12481.73 107.85 54907.03 88888.00 2012-06-18 14:09:05.875 170 12481.80 107.88 54907.05 88888.00 2012-06-18 14:09:06.000 170 12481.85 107.85 54907.05 88888.00 2012-06-18 14:09:06.125 170 12481.92 107.90 54907.05 88888.00 2012-06-18 14:09:06.250 170 12481.85 107.88 54907.03 88888.00 2012-06-18 14:09:06.375 170 12481.83 107.88 54907.03 88888.00 2012-06-18 14:09:06.500 170 12481.83 107.85 54907.03 88888.00 2012-06-18 14:09:06.625 170 12481.83 107.90 54907.03 88888.00 2012-06-18 14:09:06.750 170 12481.83 107.90 54907.05 88888.00 2012-06-18 14:09:06.875 170 12481.85 107.95 54907.07 88888.00 2012-06-18 14:09:07.000 170 12481.92 107.95 54907.03 88888.00 2012-06-18 14:09:07.125 170 12482.02 107.95 54907.03 88888.00 2012-06-18 14:09:07.250 170 12481.95 107.92 54907.03 88888.00 2012-06-18 14:09:07.375 170 12481.92 107.92 54907.03 88888.00 2012-06-18 14:09:07.500 170 12481.92 107.95 54907.03 88888.00 2012-06-18 14:09:07.625 170 12481.90 107.92 54906.97 88888.00 2012-06-18 14:09:07.750 170 12481.88 107.92 54907.00 88888.00 2012-06-18 14:09:07.875 170 12481.88 107.92 54907.03 88888.00 2012-06-18 14:09:08.000 170 12481.92 107.92 54906.97 88888.00 2012-06-18 14:09:08.125 170 12481.95 107.92 54906.97 88888.00 2012-06-18 14:09:08.250 170 12481.98 107.95 54907.00 88888.00 2012-06-18 14:09:08.375 170 12481.95 107.92 54906.97 88888.00 2012-06-18 14:09:08.500 170 12481.88 107.95 54906.97 88888.00 2012-06-18 14:09:08.625 170 12481.88 107.97 54907.00 88888.00 2012-06-18 14:09:08.750 170 12481.92 108.00 54907.00 88888.00 2012-06-18 14:09:08.875 170 12481.98 108.00 54907.00 88888.00 2012-06-18 14:09:09.000 170 12482.00 108.00 54907.00 88888.00 2012-06-18 14:09:09.125 170 12481.95 108.03 54907.03 88888.00 2012-06-18 14:09:09.250 170 12481.95 108.03 54907.05 88888.00 2012-06-18 14:09:09.375 170 12482.02 108.03 54907.03 88888.00 2012-06-18 14:09:09.500 170 12482.05 108.03 54907.03 88888.00 2012-06-18 14:09:09.625 170 12482.02 108.03 54907.03 88888.00 2012-06-18 14:09:09.750 170 12481.98 108.03 54907.00 88888.00 2012-06-18 14:09:09.875 170 12481.95 108.05 54907.03 88888.00 2012-06-18 14:09:10.000 170 12481.95 108.08 54907.00 88888.00 2012-06-18 14:09:10.125 170 12481.98 108.10 54907.03 88888.00 2012-06-18 14:09:10.250 170 12481.98 108.15 54907.05 88888.00 2012-06-18 14:09:10.375 170 12482.02 108.15 54907.03 88888.00 2012-06-18 14:09:10.500 170 12482.02 108.12 54907.00 88888.00 2012-06-18 14:09:10.625 170 12482.02 108.10 54907.03 88888.00 2012-06-18 14:09:10.750 170 12482.05 108.12 54907.03 88888.00 2012-06-18 14:09:10.875 170 12482.05 108.15 54907.03 88888.00 2012-06-18 14:09:11.000 170 12482.02 108.17 54906.97 88888.00 2012-06-18 14:09:11.125 170 12481.95 108.12 54906.97 88888.00 2012-06-18 14:09:11.250 170 12481.98 108.15 54907.00 88888.00 2012-06-18 14:09:11.375 170 12482.02 108.20 54906.97 88888.00 2012-06-18 14:09:11.500 170 12482.02 108.22 54907.00 88888.00 2012-06-18 14:09:11.625 170 12482.02 108.20 54907.00 88888.00 2012-06-18 14:09:11.750 170 12482.00 108.15 54906.95 88888.00 2012-06-18 14:09:11.875 170 12482.02 108.17 54906.97 88888.00 2012-06-18 14:09:12.000 170 12482.05 108.20 54906.97 88888.00 2012-06-18 14:09:12.125 170 12482.05 108.17 54906.97 88888.00 2012-06-18 14:09:12.250 170 12482.02 108.15 54907.00 88888.00 2012-06-18 14:09:12.375 170 12482.08 108.20 54906.97 88888.00 2012-06-18 14:09:12.500 170 12482.08 108.22 54906.97 88888.00 2012-06-18 14:09:12.625 170 12482.05 108.22 54907.00 88888.00 2012-06-18 14:09:12.750 170 12482.08 108.22 54906.97 88888.00 2012-06-18 14:09:12.875 170 12482.05 108.25 54906.97 88888.00 2012-06-18 14:09:13.000 170 12482.12 108.30 54906.97 88888.00 2012-06-18 14:09:13.125 170 12482.12 108.30 54906.97 88888.00 2012-06-18 14:09:13.250 170 12482.00 108.30 54906.95 88888.00 2012-06-18 14:09:13.375 170 12481.95 108.33 54906.97 88888.00 2012-06-18 14:09:13.500 170 12481.95 108.30 54906.95 88888.00 2012-06-18 14:09:13.625 170 12481.92 108.25 54906.93 88888.00 2012-06-18 14:09:13.750 170 12481.90 108.30 54906.95 88888.00 2012-06-18 14:09:13.875 170 12481.90 108.33 54906.97 88888.00 2012-06-18 14:09:14.000 170 12481.92 108.38 54906.95 88888.00 2012-06-18 14:09:14.125 170 12481.95 108.30 54906.93 88888.00 2012-06-18 14:09:14.250 170 12481.92 108.28 54906.93 88888.00 2012-06-18 14:09:14.375 170 12482.00 108.35 54906.93 88888.00 2012-06-18 14:09:14.500 170 12482.05 108.42 54906.97 88888.00 2012-06-18 14:09:14.625 170 12482.05 108.38 54906.95 88888.00 2012-06-18 14:09:14.750 170 12482.05 108.33 54906.90 88888.00 2012-06-18 14:09:14.875 170 12482.02 108.35 54906.93 88888.00 2012-06-18 14:09:15.000 170 12482.00 108.38 54906.93 88888.00 2012-06-18 14:09:15.125 170 12482.02 108.38 54906.95 88888.00 2012-06-18 14:09:15.250 170 12482.00 108.40 54906.93 88888.00 2012-06-18 14:09:15.375 170 12482.00 108.40 54906.93 88888.00 2012-06-18 14:09:15.500 170 12482.02 108.42 54906.93 88888.00 2012-06-18 14:09:15.625 170 12482.08 108.42 54906.90 88888.00 2012-06-18 14:09:15.750 170 12482.08 108.35 54906.90 88888.00 2012-06-18 14:09:15.875 170 12482.12 108.40 54906.90 88888.00 2012-06-18 14:09:16.000 170 12482.17 108.40 54906.88 88888.00 2012-06-18 14:09:16.125 170 12482.25 108.42 54906.88 88888.00 2012-06-18 14:09:16.250 170 12482.20 108.40 54906.85 88888.00 2012-06-18 14:09:16.375 170 12482.12 108.40 54906.88 88888.00 2012-06-18 14:09:16.500 170 12482.10 108.45 54906.88 88888.00 2012-06-18 14:09:16.625 170 12482.08 108.47 54906.90 88888.00 2012-06-18 14:09:16.750 170 12482.02 108.47 54906.93 88888.00 2012-06-18 14:09:16.875 170 12481.98 108.42 54906.88 88888.00 2012-06-18 14:09:17.000 170 12481.98 108.42 54906.88 88888.00 2012-06-18 14:09:17.125 170 12482.02 108.42 54906.90 88888.00 2012-06-18 14:09:17.250 170 12482.08 108.45 54906.90 88888.00 2012-06-18 14:09:17.375 170 12482.10 108.47 54906.90 88888.00 2012-06-18 14:09:17.500 170 12482.08 108.45 54906.88 88888.00 2012-06-18 14:09:17.625 170 12482.05 108.47 54906.90 88888.00 2012-06-18 14:09:17.750 170 12482.10 108.50 54906.90 88888.00 2012-06-18 14:09:17.875 170 12482.10 108.55 54906.90 88888.00 2012-06-18 14:09:18.000 170 12482.10 108.58 54906.90 88888.00 2012-06-18 14:09:18.125 170 12482.12 108.53 54906.88 88888.00 2012-06-18 14:09:18.250 170 12482.12 108.50 54906.85 88888.00 2012-06-18 14:09:18.375 170 12482.17 108.53 54906.82 88888.00 2012-06-18 14:09:18.500 170 12482.17 108.50 54906.88 88888.00 2012-06-18 14:09:18.625 170 12482.23 108.53 54906.88 88888.00 2012-06-18 14:09:18.750 170 12482.17 108.55 54906.88 88888.00 2012-06-18 14:09:18.875 170 12482.08 108.53 54906.82 88888.00 2012-06-18 14:09:19.000 170 12482.00 108.50 54906.80 88888.00 2012-06-18 14:09:19.125 170 12482.05 108.47 54906.85 88888.00 2012-06-18 14:09:19.250 170 12482.08 108.50 54906.88 88888.00 2012-06-18 14:09:19.375 170 12482.12 108.55 54906.85 88888.00 2012-06-18 14:09:19.500 170 12482.12 108.58 54906.88 88888.00 2012-06-18 14:09:19.625 170 12482.15 108.62 54906.90 88888.00 2012-06-18 14:09:19.750 170 12482.15 108.60 54906.90 88888.00 2012-06-18 14:09:19.875 170 12482.17 108.58 54906.88 88888.00 2012-06-18 14:09:20.000 170 12482.15 108.58 54906.85 88888.00 2012-06-18 14:09:20.125 170 12482.17 108.58 54906.82 88888.00 2012-06-18 14:09:20.250 170 12482.20 108.58 54906.85 88888.00 2012-06-18 14:09:20.375 170 12482.23 108.60 54906.85 88888.00 2012-06-18 14:09:20.500 170 12482.23 108.62 54906.85 88888.00 2012-06-18 14:09:20.625 170 12482.25 108.60 54906.88 88888.00 2012-06-18 14:09:20.750 170 12482.23 108.58 54906.85 88888.00 2012-06-18 14:09:20.875 170 12482.15 108.58 54906.85 88888.00 2012-06-18 14:09:21.000 170 12482.20 108.60 54906.88 88888.00 2012-06-18 14:09:21.125 170 12482.23 108.60 54906.88 88888.00 2012-06-18 14:09:21.250 170 12482.17 108.58 54906.85 88888.00 2012-06-18 14:09:21.375 170 12482.20 108.60 54906.82 88888.00 2012-06-18 14:09:21.500 170 12482.17 108.60 54906.80 88888.00 2012-06-18 14:09:21.625 170 12482.10 108.58 54906.78 88888.00 2012-06-18 14:09:21.750 170 12482.17 108.60 54906.80 88888.00 2012-06-18 14:09:21.875 170 12482.20 108.65 54906.85 88888.00 2012-06-18 14:09:22.000 170 12482.20 108.62 54906.82 88888.00 2012-06-18 14:09:22.125 170 12482.17 108.60 54906.82 88888.00 2012-06-18 14:09:22.250 170 12482.15 108.62 54906.85 88888.00 2012-06-18 14:09:22.375 170 12482.15 108.65 54906.85 88888.00 2012-06-18 14:09:22.500 170 12482.20 108.65 54906.85 88888.00 2012-06-18 14:09:22.625 170 12482.20 108.65 54906.85 88888.00 2012-06-18 14:09:22.750 170 12482.23 108.65 54906.82 88888.00 2012-06-18 14:09:22.875 170 12482.20 108.65 54906.85 88888.00 2012-06-18 14:09:23.000 170 12482.20 108.72 54906.88 88888.00 2012-06-18 14:09:23.125 170 12482.25 108.72 54906.85 88888.00 2012-06-18 14:09:23.250 170 12482.23 108.70 54906.85 88888.00 2012-06-18 14:09:23.375 170 12482.27 108.70 54906.82 88888.00 2012-06-18 14:09:23.500 170 12482.27 108.70 54906.80 88888.00 2012-06-18 14:09:23.625 170 12482.27 108.70 54906.80 88888.00 2012-06-18 14:09:23.750 170 12482.27 108.72 54906.82 88888.00 2012-06-18 14:09:23.875 170 12482.30 108.72 54906.85 88888.00 2012-06-18 14:09:24.000 170 12482.30 108.75 54906.82 88888.00 2012-06-18 14:09:24.125 170 12482.33 108.72 54906.80 88888.00 2012-06-18 14:09:24.250 170 12482.30 108.70 54906.80 88888.00 2012-06-18 14:09:24.375 170 12482.35 108.75 54906.82 88888.00 2012-06-18 14:09:24.500 170 12482.40 108.78 54906.82 88888.00 2012-06-18 14:09:24.625 170 12482.42 108.83 54906.82 88888.00 2012-06-18 14:09:24.750 170 12482.40 108.85 54906.85 88888.00 2012-06-18 14:09:24.875 170 12482.38 108.85 54906.85 88888.00 2012-06-18 14:09:25.000 170 12482.45 108.88 54906.80 88888.00 2012-06-18 14:09:25.125 170 12482.48 108.88 54906.82 88888.00 2012-06-18 14:09:25.250 170 12482.45 108.85 54906.80 88888.00 2012-06-18 14:09:25.375 170 12482.42 108.92 54906.82 88888.00 2012-06-18 14:09:25.500 170 12482.40 108.95 54906.82 88888.00 2012-06-18 14:09:25.625 170 12482.38 108.95 54906.82 88888.00 2012-06-18 14:09:25.750 170 12482.40 108.95 54906.80 88888.00 2012-06-18 14:09:25.875 170 12482.55 108.95 54906.80 88888.00 2012-06-18 14:09:26.000 170 12482.55 108.97 54906.80 88888.00 2012-06-18 14:09:26.125 170 12482.52 109.03 54906.80 88888.00 2012-06-18 14:09:26.250 170 12482.52 109.05 54906.80 88888.00 2012-06-18 14:09:26.375 170 12482.60 109.05 54906.75 88888.00 2012-06-18 14:09:26.500 170 12482.60 109.08 54906.75 88888.00 2012-06-18 14:09:26.625 170 12482.58 109.10 54906.75 88888.00 2012-06-18 14:09:26.750 170 12482.60 109.17 54906.75 88888.00 2012-06-18 14:09:26.875 170 12482.55 109.17 54906.75 88888.00 2012-06-18 14:09:27.000 170 12482.60 109.20 54906.78 88888.00 2012-06-18 14:09:27.125 170 12482.65 109.25 54906.78 88888.00 2012-06-18 14:09:27.250 170 12482.67 109.25 54906.75 88888.00 2012-06-18 14:09:27.375 170 12482.67 109.25 54906.75 88888.00 2012-06-18 14:09:27.500 170 12482.62 109.28 54906.70 88888.00 2012-06-18 14:09:27.625 170 12482.62 109.28 54906.72 88888.00 2012-06-18 14:09:27.750 170 12482.65 109.28 54906.70 88888.00 2012-06-18 14:09:27.875 170 12482.58 109.33 54906.75 88888.00 2012-06-18 14:09:28.000 170 12482.62 109.40 54906.75 88888.00 2012-06-18 14:09:28.125 170 12482.62 109.40 54906.72 88888.00 2012-06-18 14:09:28.250 170 12482.58 109.38 54906.75 88888.00 2012-06-18 14:09:28.375 170 12482.60 109.40 54906.78 88888.00 2012-06-18 14:09:28.500 170 12482.65 109.45 54906.78 88888.00 2012-06-18 14:09:28.625 170 12482.65 109.47 54906.72 88888.00 2012-06-18 14:09:28.750 170 12482.62 109.47 54906.72 88888.00 2012-06-18 14:09:28.875 170 12482.52 109.45 54906.70 88888.00 2012-06-18 14:09:29.000 170 12482.48 109.45 54906.70 88888.00 2012-06-18 14:09:29.125 170 12482.52 109.47 54906.72 88888.00 2012-06-18 14:09:29.250 170 12482.55 109.53 54906.75 88888.00 2012-06-18 14:09:29.375 170 12482.52 109.55 54906.78 88888.00 2012-06-18 14:09:29.500 170 12482.50 109.53 54906.75 88888.00 2012-06-18 14:09:29.625 170 12482.42 109.55 54906.75 88888.00 2012-06-18 14:09:29.750 170 12482.38 109.60 54906.75 88888.00 2012-06-18 14:09:29.875 170 12482.38 109.58 54906.78 88888.00 2012-06-18 14:09:30.000 170 12482.38 109.55 54906.72 88888.00 2012-06-18 14:09:30.125 170 12482.42 109.62 54906.75 88888.00 2012-06-18 14:09:30.250 170 12482.45 109.62 54906.78 88888.00 2012-06-18 14:09:30.375 170 12482.48 109.60 54906.72 88888.00 2012-06-18 14:09:30.500 170 12482.48 109.60 54906.70 88888.00 2012-06-18 14:09:30.625 170 12482.52 109.62 54906.72 88888.00 2012-06-18 14:09:30.750 170 12482.50 109.65 54906.75 88888.00 2012-06-18 14:09:30.875 170 12482.45 109.60 54906.75 88888.00 2012-06-18 14:09:31.000 170 12482.42 109.60 54906.72 88888.00 2012-06-18 14:09:31.125 170 12482.45 109.62 54906.78 88888.00 2012-06-18 14:09:31.250 170 12482.45 109.62 54906.78 88888.00 2012-06-18 14:09:31.375 170 12482.48 109.62 54906.78 88888.00 2012-06-18 14:09:31.500 170 12482.45 109.65 54906.78 88888.00 2012-06-18 14:09:31.625 170 12482.45 109.67 54906.80 88888.00 2012-06-18 14:09:31.750 170 12482.45 109.70 54906.80 88888.00 2012-06-18 14:09:31.875 170 12482.50 109.67 54906.78 88888.00 2012-06-18 14:09:32.000 170 12482.48 109.65 54906.78 88888.00 2012-06-18 14:09:32.125 170 12482.42 109.70 54906.78 88888.00 2012-06-18 14:09:32.250 170 12482.38 109.67 54906.78 88888.00 2012-06-18 14:09:32.375 170 12482.42 109.67 54906.78 88888.00 2012-06-18 14:09:32.500 170 12482.40 109.67 54906.75 88888.00 2012-06-18 14:09:32.625 170 12482.38 109.70 54906.78 88888.00 2012-06-18 14:09:32.750 170 12482.38 109.67 54906.80 88888.00 2012-06-18 14:09:32.875 170 12482.40 109.65 54906.78 88888.00 2012-06-18 14:09:33.000 170 12482.50 109.67 54906.78 88888.00 2012-06-18 14:09:33.125 170 12482.50 109.65 54906.78 88888.00 2012-06-18 14:09:33.250 170 12482.40 109.65 54906.78 88888.00 2012-06-18 14:09:33.375 170 12482.42 109.67 54906.78 88888.00 2012-06-18 14:09:33.500 170 12482.45 109.70 54906.80 88888.00 2012-06-18 14:09:33.625 170 12482.50 109.72 54906.80 88888.00 2012-06-18 14:09:33.750 170 12482.50 109.70 54906.80 88888.00 2012-06-18 14:09:33.875 170 12482.48 109.70 54906.78 88888.00 2012-06-18 14:09:34.000 170 12482.50 109.70 54906.75 88888.00 2012-06-18 14:09:34.125 170 12482.58 109.72 54906.80 88888.00 2012-06-18 14:09:34.250 170 12482.55 109.72 54906.80 88888.00 2012-06-18 14:09:34.375 170 12482.55 109.72 54906.75 88888.00 2012-06-18 14:09:34.500 170 12482.50 109.70 54906.78 88888.00 2012-06-18 14:09:34.625 170 12482.55 109.75 54906.80 88888.00 2012-06-18 14:09:34.750 170 12482.60 109.78 54906.80 88888.00 2012-06-18 14:09:34.875 170 12482.60 109.78 54906.78 88888.00 2012-06-18 14:09:35.000 170 12482.67 109.75 54906.80 88888.00 2012-06-18 14:09:35.125 170 12482.65 109.75 54906.78 88888.00 2012-06-18 14:09:35.250 170 12482.62 109.72 54906.78 88888.00 2012-06-18 14:09:35.375 170 12482.65 109.78 54906.80 88888.00 2012-06-18 14:09:35.500 170 12482.67 109.80 54906.80 88888.00 2012-06-18 14:09:35.625 170 12482.70 109.85 54906.78 88888.00 2012-06-18 14:09:35.750 170 12482.70 109.85 54906.80 88888.00 2012-06-18 14:09:35.875 170 12482.65 109.83 54906.80 88888.00 2012-06-18 14:09:36.000 170 12482.62 109.83 54906.78 88888.00 2012-06-18 14:09:36.125 170 12482.62 109.88 54906.80 88888.00 2012-06-18 14:09:36.250 170 12482.60 109.90 54906.80 88888.00 2012-06-18 14:09:36.375 170 12482.65 109.95 54906.82 88888.00 2012-06-18 14:09:36.500 170 12482.60 109.92 54906.82 88888.00 2012-06-18 14:09:36.625 170 12482.62 109.92 54906.80 88888.00 2012-06-18 14:09:36.750 170 12482.60 109.90 54906.78 88888.00 2012-06-18 14:09:36.875 170 12482.65 109.92 54906.78 88888.00 2012-06-18 14:09:37.000 170 12482.65 109.97 54906.75 88888.00 2012-06-18 14:09:37.125 170 12482.65 109.97 54906.72 88888.00 2012-06-18 14:09:37.250 170 12482.62 109.97 54906.75 88888.00 2012-06-18 14:09:37.375 170 12482.62 110.03 54906.75 88888.00 2012-06-18 14:09:37.500 170 12482.65 110.00 54906.78 88888.00 2012-06-18 14:09:37.625 170 12482.67 110.03 54906.78 88888.00 2012-06-18 14:09:37.750 170 12482.67 110.08 54906.82 88888.00 2012-06-18 14:09:37.875 170 12482.70 110.05 54906.78 88888.00 2012-06-18 14:09:38.000 170 12482.73 110.05 54906.75 88888.00 2012-06-18 14:09:38.125 170 12482.73 110.05 54906.75 88888.00 2012-06-18 14:09:38.250 170 12482.65 110.05 54906.78 88888.00 2012-06-18 14:09:38.375 170 12482.70 110.10 54906.78 88888.00 2012-06-18 14:09:38.500 170 12482.73 110.08 54906.78 88888.00 2012-06-18 14:09:38.625 170 12482.73 110.12 54906.75 88888.00 2012-06-18 14:09:38.750 170 12482.73 110.12 54906.78 88888.00 2012-06-18 14:09:38.875 170 12482.70 110.15 54906.80 88888.00 2012-06-18 14:09:39.000 170 12482.67 110.17 54906.78 88888.00 2012-06-18 14:09:39.125 170 12482.65 110.17 54906.80 88888.00 2012-06-18 14:09:39.250 170 12482.62 110.20 54906.82 88888.00 2012-06-18 14:09:39.375 170 12482.65 110.22 54906.82 88888.00 2012-06-18 14:09:39.500 170 12482.58 110.20 54906.80 88888.00 2012-06-18 14:09:39.625 170 12482.60 110.22 54906.78 88888.00 2012-06-18 14:09:39.750 170 12482.67 110.25 54906.80 88888.00 2012-06-18 14:09:39.875 170 12482.65 110.22 54906.78 88888.00 2012-06-18 14:09:40.000 170 12482.60 110.25 54906.75 88888.00 2012-06-18 14:09:40.125 170 12482.62 110.28 54906.80 88888.00 2012-06-18 14:09:40.250 170 12482.58 110.28 54906.78 88888.00 2012-06-18 14:09:40.375 170 12482.67 110.33 54906.80 88888.00 2012-06-18 14:09:40.500 170 12482.75 110.35 54906.78 88888.00 2012-06-18 14:09:40.625 170 12482.70 110.33 54906.78 88888.00 2012-06-18 14:09:40.750 170 12482.62 110.35 54906.80 88888.00 2012-06-18 14:09:40.875 170 12482.52 110.35 54906.80 88888.00 2012-06-18 14:09:41.000 170 12482.52 110.33 54906.78 88888.00 2012-06-18 14:09:41.125 170 12482.55 110.38 54906.80 88888.00 2012-06-18 14:09:41.250 170 12482.55 110.38 54906.78 88888.00 2012-06-18 14:09:41.375 170 12482.60 110.40 54906.78 88888.00 2012-06-18 14:09:41.500 170 12482.58 110.40 54906.78 88888.00 2012-06-18 14:09:41.625 170 12482.60 110.42 54906.78 88888.00 2012-06-18 14:09:41.750 170 12482.67 110.47 54906.80 88888.00 2012-06-18 14:09:41.875 170 12482.62 110.47 54906.82 88888.00 2012-06-18 14:09:42.000 170 12482.62 110.47 54906.80 88888.00 2012-06-18 14:09:42.125 170 12482.60 110.47 54906.80 88888.00 2012-06-18 14:09:42.250 170 12482.60 110.45 54906.80 88888.00 2012-06-18 14:09:42.375 170 12482.55 110.45 54906.78 88888.00 2012-06-18 14:09:42.500 170 12482.52 110.47 54906.78 88888.00 2012-06-18 14:09:42.625 170 12482.50 110.47 54906.80 88888.00 2012-06-18 14:09:42.750 170 12482.60 110.47 54906.82 88888.00 2012-06-18 14:09:42.875 170 12482.58 110.50 54906.80 88888.00 2012-06-18 14:09:43.000 170 12482.55 110.47 54906.78 88888.00 2012-06-18 14:09:43.125 170 12482.52 110.50 54906.85 88888.00 2012-06-18 14:09:43.250 170 12482.58 110.53 54906.85 88888.00 2012-06-18 14:09:43.375 170 12482.70 110.55 54906.85 88888.00 2012-06-18 14:09:43.500 170 12482.73 110.50 54906.82 88888.00 2012-06-18 14:09:43.625 170 12482.67 110.47 54906.80 88888.00 2012-06-18 14:09:43.750 170 12482.65 110.53 54906.82 88888.00 2012-06-18 14:09:43.875 170 12482.55 110.50 54906.82 88888.00 2012-06-18 14:09:44.000 170 12482.48 110.47 54906.80 88888.00 2012-06-18 14:09:44.125 170 12482.42 110.50 54906.80 88888.00 2012-06-18 14:09:44.250 170 12482.38 110.50 54906.80 88888.00 2012-06-18 14:09:44.375 170 12482.42 110.50 54906.82 88888.00 2012-06-18 14:09:44.500 170 12482.38 110.50 54906.82 88888.00 2012-06-18 14:09:44.625 170 12482.38 110.50 54906.88 88888.00 2012-06-18 14:09:44.750 170 12482.40 110.50 54906.85 88888.00 2012-06-18 14:09:44.875 170 12482.42 110.50 54906.88 88888.00 2012-06-18 14:09:45.000 170 12482.42 110.47 54906.85 88888.00 2012-06-18 14:09:45.125 170 12482.40 110.45 54906.85 88888.00 2012-06-18 14:09:45.250 170 12482.38 110.47 54906.85 88888.00 2012-06-18 14:09:45.375 170 12482.40 110.45 54906.85 88888.00 2012-06-18 14:09:45.500 170 12482.40 110.53 54906.85 88888.00 2012-06-18 14:09:45.625 170 12482.45 110.53 54906.85 88888.00 2012-06-18 14:09:45.750 170 12482.42 110.50 54906.88 88888.00 2012-06-18 14:09:45.875 170 12482.33 110.45 54906.88 88888.00 2012-06-18 14:09:46.000 170 12482.30 110.47 54906.88 88888.00 2012-06-18 14:09:46.125 170 12482.30 110.50 54906.88 88888.00 2012-06-18 14:09:46.250 170 12482.33 110.53 54906.88 88888.00 2012-06-18 14:09:46.375 170 12482.35 110.50 54906.85 88888.00 2012-06-18 14:09:46.500 170 12482.38 110.53 54906.82 88888.00 2012-06-18 14:09:46.625 170 12482.33 110.50 54906.82 88888.00 2012-06-18 14:09:46.750 170 12482.33 110.50 54906.85 88888.00 2012-06-18 14:09:46.875 170 12482.35 110.53 54906.88 88888.00 2012-06-18 14:09:47.000 170 12482.38 110.55 54906.85 88888.00 2012-06-18 14:09:47.125 170 12482.38 110.55 54906.88 88888.00 2012-06-18 14:09:47.250 170 12482.30 110.50 54906.88 88888.00 2012-06-18 14:09:47.375 170 12482.27 110.55 54906.88 88888.00 2012-06-18 14:09:47.500 170 12482.33 110.55 54906.90 88888.00 2012-06-18 14:09:47.625 170 12482.35 110.58 54906.90 88888.00 2012-06-18 14:09:47.750 170 12482.35 110.55 54906.85 88888.00 2012-06-18 14:09:47.875 170 12482.35 110.47 54906.85 88888.00 2012-06-18 14:09:48.000 170 12482.33 110.50 54906.88 88888.00 2012-06-18 14:09:48.125 170 12482.30 110.58 54906.90 88888.00 2012-06-18 14:09:48.250 170 12482.27 110.60 54906.90 88888.00 2012-06-18 14:09:48.375 170 12482.25 110.58 54906.90 88888.00 2012-06-18 14:09:48.500 170 12482.23 110.55 54906.88 88888.00 2012-06-18 14:09:48.625 170 12482.27 110.60 54906.90 88888.00 2012-06-18 14:09:48.750 170 12482.30 110.62 54906.88 88888.00 2012-06-18 14:09:48.875 170 12482.30 110.62 54906.90 88888.00 2012-06-18 14:09:49.000 170 12482.35 110.62 54906.88 88888.00 2012-06-18 14:09:49.125 170 12482.33 110.65 54906.90 88888.00 2012-06-18 14:09:49.250 170 12482.27 110.65 54906.90 88888.00 2012-06-18 14:09:49.375 170 12482.17 110.60 54906.85 88888.00 2012-06-18 14:09:49.500 170 12482.17 110.65 54906.88 88888.00 2012-06-18 14:09:49.625 170 12482.23 110.70 54906.90 88888.00 2012-06-18 14:09:49.750 170 12482.23 110.70 54906.93 88888.00 2012-06-18 14:09:49.875 170 12482.20 110.70 54906.93 88888.00 2012-06-18 14:09:50.000 170 12482.30 110.67 54906.88 88888.00 2012-06-18 14:09:50.125 170 12482.30 110.72 54906.90 88888.00 2012-06-18 14:09:50.250 170 12482.20 110.75 54906.95 88888.00 2012-06-18 14:09:50.375 170 12482.20 110.78 54906.93 88888.00 2012-06-18 14:09:50.500 170 12482.20 110.78 54906.93 88888.00 2012-06-18 14:09:50.625 170 12482.20 110.80 54906.90 88888.00 2012-06-18 14:09:50.750 170 12482.17 110.83 54906.90 88888.00 2012-06-18 14:09:50.875 170 12482.17 110.83 54906.90 88888.00 2012-06-18 14:09:51.000 170 12482.17 110.80 54906.90 88888.00 2012-06-18 14:09:51.125 170 12482.15 110.83 54906.93 88888.00 2012-06-18 14:09:51.250 170 12482.12 110.80 54906.95 88888.00 2012-06-18 14:09:51.375 170 12482.12 110.88 54906.95 88888.00 2012-06-18 14:09:51.500 170 12482.10 110.88 54906.97 88888.00 2012-06-18 14:09:51.625 170 12482.10 110.90 54907.00 88888.00 2012-06-18 14:09:51.750 170 12482.10 110.88 54907.00 88888.00 2012-06-18 14:09:51.875 170 12482.05 110.85 54906.97 88888.00 2012-06-18 14:09:52.000 170 12482.00 110.85 54906.93 88888.00 2012-06-18 14:09:52.125 170 12482.05 110.90 54906.93 88888.00 2012-06-18 14:09:52.250 170 12482.05 110.90 54906.95 88888.00 2012-06-18 14:09:52.375 170 12482.02 110.95 54906.97 88888.00 2012-06-18 14:09:52.500 170 12481.95 110.92 54906.95 88888.00 2012-06-18 14:09:52.625 170 12481.92 110.92 54906.97 88888.00 2012-06-18 14:09:52.750 170 12481.90 110.92 54906.95 88888.00 2012-06-18 14:09:52.875 170 12481.90 110.92 54906.93 88888.00 2012-06-18 14:09:53.000 170 12481.88 110.97 54906.95 88888.00 2012-06-18 14:09:53.125 170 12481.88 110.97 54906.95 88888.00 2012-06-18 14:09:53.250 170 12481.80 110.97 54906.97 88888.00 2012-06-18 14:09:53.375 170 12481.75 110.97 54906.97 88888.00 2012-06-18 14:09:53.500 170 12481.73 111.03 54906.95 88888.00 2012-06-18 14:09:53.625 170 12481.77 111.05 54907.00 88888.00 2012-06-18 14:09:53.750 170 12481.80 111.10 54907.03 88888.00 2012-06-18 14:09:53.875 170 12481.88 111.12 54907.05 88888.00 2012-06-18 14:09:54.000 170 12481.92 111.12 54907.00 88888.00 2012-06-18 14:09:54.125 170 12481.90 111.12 54907.03 88888.00 2012-06-18 14:09:54.250 170 12481.83 111.12 54907.00 88888.00 2012-06-18 14:09:54.375 170 12481.83 111.17 54907.00 88888.00 2012-06-18 14:09:54.500 170 12481.75 111.17 54907.03 88888.00 2012-06-18 14:09:54.625 170 12481.77 111.17 54907.03 88888.00 2012-06-18 14:09:54.750 170 12481.77 111.20 54907.00 88888.00 2012-06-18 14:09:54.875 170 12481.80 111.22 54907.03 88888.00 2012-06-18 14:09:55.000 170 12481.83 111.22 54907.03 88888.00 2012-06-18 14:09:55.125 170 12481.83 111.20 54907.05 88888.00 2012-06-18 14:09:55.250 170 12481.83 111.22 54907.00 88888.00 2012-06-18 14:09:55.375 170 12481.85 111.28 54907.05 88888.00 2012-06-18 14:09:55.500 170 12481.85 111.33 54907.05 88888.00 2012-06-18 14:09:55.625 170 12481.88 111.30 54907.05 88888.00 2012-06-18 14:09:55.750 170 12481.83 111.33 54907.05 88888.00 2012-06-18 14:09:55.875 170 12481.80 111.30 54907.03 88888.00 2012-06-18 14:09:56.000 170 12481.77 111.33 54907.05 88888.00 2012-06-18 14:09:56.125 170 12481.77 111.33 54907.03 88888.00 2012-06-18 14:09:56.250 170 12481.70 111.35 54907.07 88888.00 2012-06-18 14:09:56.375 170 12481.70 111.33 54907.00 88888.00 2012-06-18 14:09:56.500 170 12481.77 111.38 54907.03 88888.00 2012-06-18 14:09:56.625 170 12481.83 111.42 54907.05 88888.00 2012-06-18 14:09:56.750 170 12481.77 111.45 54907.05 88888.00 2012-06-18 14:09:56.875 170 12481.73 111.47 54907.07 88888.00 2012-06-18 14:09:57.000 170 12481.70 111.47 54907.03 88888.00 2012-06-18 14:09:57.125 170 12481.67 111.45 54907.00 88888.00 2012-06-18 14:09:57.250 170 12481.70 111.47 54907.00 88888.00 2012-06-18 14:09:57.375 170 12481.77 111.53 54907.00 88888.00 2012-06-18 14:09:57.500 170 12481.73 111.55 54907.05 88888.00 2012-06-18 14:09:57.625 170 12481.70 111.58 54907.05 88888.00 2012-06-18 14:09:57.750 170 12481.73 111.62 54907.05 88888.00 2012-06-18 14:09:57.875 170 12481.75 111.67 54907.07 88888.00 2012-06-18 14:09:58.000 170 12481.73 111.62 54907.03 88888.00 2012-06-18 14:09:58.125 170 12481.70 111.65 54907.03 88888.00 2012-06-18 14:09:58.250 170 12481.65 111.62 54907.05 88888.00 2012-06-18 14:09:58.375 170 12481.73 111.70 54907.05 88888.00 2012-06-18 14:09:58.500 170 12481.73 111.72 54907.05 88888.00 2012-06-18 14:09:58.625 170 12481.70 111.72 54907.05 88888.00 2012-06-18 14:09:58.750 170 12481.77 111.78 54907.05 88888.00 2012-06-18 14:09:58.875 170 12481.80 111.80 54907.05 88888.00 2012-06-18 14:09:59.000 170 12481.77 111.78 54907.03 88888.00 2012-06-18 14:09:59.125 170 12481.73 111.80 54907.05 88888.00 2012-06-18 14:09:59.250 170 12481.67 111.80 54907.05 88888.00 2012-06-18 14:09:59.375 170 12481.70 111.83 54907.05 88888.00 2012-06-18 14:09:59.500 170 12481.75 111.83 54907.05 88888.00 2012-06-18 14:09:59.625 170 12481.75 111.85 54907.05 88888.00 2012-06-18 14:09:59.750 170 12481.73 111.85 54907.07 88888.00 2012-06-18 14:09:59.875 170 12481.70 111.85 54907.07 88888.00 2012-06-18 14:10:00.000 170 12481.67 111.88 54907.07 88888.00 2012-06-18 14:10:00.125 170 12481.67 111.90 54907.10 88888.00 2012-06-18 14:10:00.250 170 12481.70 111.92 54907.10 88888.00 2012-06-18 14:10:00.375 170 12481.62 111.90 54907.07 88888.00 2012-06-18 14:10:00.500 170 12481.60 111.92 54907.07 88888.00 2012-06-18 14:10:00.625 170 12481.62 111.92 54907.05 88888.00 2012-06-18 14:10:00.750 170 12481.65 111.95 54907.05 88888.00 2012-06-18 14:10:00.875 170 12481.70 111.97 54907.03 88888.00 2012-06-18 14:10:01.000 170 12481.67 111.97 54907.07 88888.00 2012-06-18 14:10:01.125 170 12481.65 111.95 54907.07 88888.00 2012-06-18 14:10:01.250 170 12481.58 111.95 54907.10 88888.00 2012-06-18 14:10:01.375 170 12481.62 111.97 54907.10 88888.00 2012-06-18 14:10:01.500 170 12481.73 112.03 54907.10 88888.00 2012-06-18 14:10:01.625 170 12481.75 112.05 54907.12 88888.00 2012-06-18 14:10:01.750 170 12481.65 112.05 54907.12 88888.00 2012-06-18 14:10:01.875 170 12481.58 112.05 54907.12 88888.00 2012-06-18 14:10:02.000 170 12481.55 112.00 54907.07 88888.00 2012-06-18 14:10:02.125 170 12481.55 112.03 54907.10 88888.00 2012-06-18 14:10:02.250 170 12481.52 112.03 54907.12 88888.00 2012-06-18 14:10:02.375 170 12481.58 112.08 54907.18 88888.00 2012-06-18 14:10:02.500 170 12481.60 112.10 54907.12 88888.00 2012-06-18 14:10:02.625 170 12481.60 112.05 54907.10 88888.00 2012-06-18 14:10:02.750 170 12481.58 112.08 54907.07 88888.00 2012-06-18 14:10:02.875 170 12481.55 112.10 54907.12 88888.00 2012-06-18 14:10:03.000 170 12481.58 112.12 54907.12 88888.00 2012-06-18 14:10:03.125 170 12481.58 112.12 54907.10 88888.00 2012-06-18 14:10:03.250 170 12481.55 112.15 54907.10 88888.00 2012-06-18 14:10:03.375 170 12481.62 112.20 54907.10 88888.00 2012-06-18 14:10:03.500 170 12481.70 112.22 54907.10 88888.00 2012-06-18 14:10:03.625 170 12481.70 112.20 54907.12 88888.00 2012-06-18 14:10:03.750 170 12481.67 112.20 54907.12 88888.00 2012-06-18 14:10:03.875 170 12481.70 112.22 54907.15 88888.00 2012-06-18 14:10:04.000 170 12481.67 112.22 54907.12 88888.00 2012-06-18 14:10:04.125 170 12481.65 112.22 54907.12 88888.00 2012-06-18 14:10:04.250 170 12481.67 112.25 54907.15 88888.00 2012-06-18 14:10:04.375 170 12481.67 112.25 54907.12 88888.00 2012-06-18 14:10:04.500 170 12481.70 112.22 54907.10 88888.00 2012-06-18 14:10:04.625 170 12481.67 112.25 54907.07 88888.00 2012-06-18 14:10:04.750 170 12481.67 112.25 54907.07 88888.00 2012-06-18 14:10:04.875 170 12481.70 112.28 54907.10 88888.00 2012-06-18 14:10:05.000 170 12481.67 112.33 54907.10 88888.00 2012-06-18 14:10:05.125 170 12481.65 112.35 54907.12 88888.00 2012-06-18 14:10:05.250 170 12481.55 112.30 54907.15 88888.00 2012-06-18 14:10:05.375 170 12481.55 112.33 54907.15 88888.00 2012-06-18 14:10:05.500 170 12481.58 112.38 54907.12 88888.00 2012-06-18 14:10:05.625 170 12481.65 112.38 54907.15 88888.00 2012-06-18 14:10:05.750 170 12481.65 112.40 54907.15 88888.00 2012-06-18 14:10:05.875 170 12481.62 112.40 54907.12 88888.00 2012-06-18 14:10:06.000 170 12481.60 112.40 54907.12 88888.00 2012-06-18 14:10:06.125 170 12481.62 112.40 54907.10 88888.00 2012-06-18 14:10:06.250 170 12481.67 112.42 54907.10 88888.00 2012-06-18 14:10:06.375 170 12481.77 112.45 54907.07 88888.00 2012-06-18 14:10:06.500 170 12481.73 112.42 54907.07 88888.00 2012-06-18 14:10:06.625 170 12481.70 112.42 54907.07 88888.00 2012-06-18 14:10:06.750 170 12481.75 112.47 54907.10 88888.00 2012-06-18 14:10:06.875 170 12481.73 112.45 54907.05 88888.00 2012-06-18 14:10:07.000 170 12481.62 112.42 54907.05 88888.00 2012-06-18 14:10:07.125 170 12481.67 112.47 54907.05 88888.00 2012-06-18 14:10:07.250 170 12481.80 112.55 54907.07 88888.00 2012-06-18 14:10:07.375 170 12481.83 112.55 54907.05 88888.00 2012-06-18 14:10:07.500 170 12481.73 112.50 54907.05 88888.00 2012-06-18 14:10:07.625 170 12481.70 112.55 54907.07 88888.00 2012-06-18 14:10:07.750 170 12481.67 112.58 54907.07 88888.00 2012-06-18 14:10:07.875 170 12481.67 112.55 54907.05 88888.00 2012-06-18 14:10:08.000 170 12481.67 112.58 54907.03 88888.00 2012-06-18 14:10:08.125 170 12481.70 112.60 54907.05 88888.00 2012-06-18 14:10:08.250 170 12481.70 112.60 54907.07 88888.00 2012-06-18 14:10:08.375 170 12481.77 112.60 54907.07 88888.00 2012-06-18 14:10:08.500 170 12481.80 112.65 54907.05 88888.00 2012-06-18 14:10:08.625 170 12481.83 112.60 54907.05 88888.00 2012-06-18 14:10:08.750 170 12481.77 112.62 54907.05 88888.00 2012-06-18 14:10:08.875 170 12481.88 112.65 54907.07 88888.00 2012-06-18 14:10:09.000 170 12481.95 112.70 54907.05 88888.00 2012-06-18 14:10:09.125 170 12482.00 112.72 54907.07 88888.00 2012-06-18 14:10:09.250 170 12482.02 112.75 54907.07 88888.00 2012-06-18 14:10:09.375 170 12482.05 112.78 54907.10 88888.00 2012-06-18 14:10:09.500 170 12481.98 112.78 54907.07 88888.00 2012-06-18 14:10:09.625 170 12481.92 112.75 54907.03 88888.00 2012-06-18 14:10:09.750 170 12481.88 112.72 54907.00 88888.00 2012-06-18 14:10:09.875 170 12481.88 112.75 54907.00 88888.00 2012-06-18 14:10:10.000 170 12481.90 112.78 54907.00 88888.00 2012-06-18 14:10:10.125 170 12481.90 112.83 54907.03 88888.00 2012-06-18 14:10:10.250 170 12481.88 112.83 54907.00 88888.00 2012-06-18 14:10:10.375 170 12481.98 112.85 54907.00 88888.00 2012-06-18 14:10:10.500 170 12482.00 112.88 54907.00 88888.00 2012-06-18 14:10:10.625 170 12482.00 112.90 54907.03 88888.00 2012-06-18 14:10:10.750 170 12482.00 112.92 54907.00 88888.00 2012-06-18 14:10:10.875 170 12482.02 112.97 54907.03 88888.00 2012-06-18 14:10:11.000 170 12482.10 113.00 54907.03 88888.00 2012-06-18 14:10:11.125 170 12482.10 113.05 54907.05 88888.00 2012-06-18 14:10:11.250 170 12482.02 112.97 54907.03 88888.00 2012-06-18 14:10:11.375 170 12482.10 113.05 54907.00 88888.00 2012-06-18 14:10:11.500 170 12482.17 113.10 54907.00 88888.00 2012-06-18 14:10:11.625 170 12482.17 113.12 54906.97 88888.00 2012-06-18 14:10:11.750 170 12482.17 113.12 54906.97 88888.00 2012-06-18 14:10:11.875 170 12482.20 113.17 54906.97 88888.00 2012-06-18 14:10:12.000 170 12482.20 113.17 54906.97 88888.00 2012-06-18 14:10:12.125 170 12482.20 113.22 54907.00 88888.00 2012-06-18 14:10:12.250 170 12482.23 113.25 54906.97 88888.00 2012-06-18 14:10:12.375 170 12482.30 113.25 54906.93 88888.00 2012-06-18 14:10:12.500 170 12482.30 113.30 54906.95 88888.00 2012-06-18 14:10:12.625 170 12482.35 113.35 54906.95 88888.00 2012-06-18 14:10:12.750 170 12482.38 113.35 54906.95 88888.00 2012-06-18 14:10:12.875 170 12482.38 113.38 54906.93 88888.00 2012-06-18 14:10:13.000 170 12482.40 113.38 54906.90 88888.00 2012-06-18 14:10:13.125 170 12482.42 113.42 54906.93 88888.00 2012-06-18 14:10:13.250 170 12482.42 113.50 54906.97 88888.00 2012-06-18 14:10:13.375 170 12482.40 113.53 54906.95 88888.00 2012-06-18 14:10:13.500 170 12482.40 113.50 54906.95 88888.00 2012-06-18 14:10:13.625 170 12482.38 113.50 54906.93 88888.00 2012-06-18 14:10:13.750 170 12482.40 113.55 54906.95 88888.00 2012-06-18 14:10:13.875 170 12482.38 113.58 54906.95 88888.00 2012-06-18 14:10:14.000 170 12482.40 113.58 54906.90 88888.00 2012-06-18 14:10:14.125 170 12482.42 113.58 54906.85 88888.00 2012-06-18 14:10:14.250 170 12482.40 113.60 54906.88 88888.00 2012-06-18 14:10:14.375 170 12482.42 113.67 54906.90 88888.00 2012-06-18 14:10:14.500 170 12482.52 113.67 54906.90 88888.00 2012-06-18 14:10:14.625 170 12482.55 113.67 54906.90 88888.00 2012-06-18 14:10:14.750 170 12482.40 113.67 54906.88 88888.00 2012-06-18 14:10:14.875 170 12482.35 113.70 54906.88 88888.00 2012-06-18 14:10:15.000 170 12482.40 113.72 54906.88 88888.00 2012-06-18 14:10:15.125 170 12482.38 113.78 54906.85 88888.00 2012-06-18 14:10:15.250 170 12482.33 113.78 54906.85 88888.00 2012-06-18 14:10:15.375 170 12482.33 113.80 54906.85 88888.00 2012-06-18 14:10:15.500 170 12482.33 113.80 54906.85 88888.00 2012-06-18 14:10:15.625 170 12482.40 113.80 54906.85 88888.00 2012-06-18 14:10:15.750 170 12482.48 113.80 54906.85 88888.00 2012-06-18 14:10:15.875 170 12482.42 113.85 54906.88 88888.00 2012-06-18 14:10:16.000 170 12482.42 113.85 54906.82 88888.00 2012-06-18 14:10:16.125 170 12482.40 113.88 54906.82 88888.00 2012-06-18 14:10:16.250 170 12482.38 113.92 54906.85 88888.00 2012-06-18 14:10:16.375 170 12482.38 113.92 54906.82 88888.00 2012-06-18 14:10:16.500 170 12482.38 113.92 54906.80 88888.00 2012-06-18 14:10:16.625 170 12482.38 113.90 54906.80 88888.00 2012-06-18 14:10:16.750 170 12482.38 113.95 54906.85 88888.00 2012-06-18 14:10:16.875 170 12482.35 113.95 54906.85 88888.00 2012-06-18 14:10:17.000 170 12482.33 113.95 54906.80 88888.00 2012-06-18 14:10:17.125 170 12482.35 113.97 54906.80 88888.00 2012-06-18 14:10:17.250 170 12482.42 113.95 54906.82 88888.00 2012-06-18 14:10:17.375 170 12482.50 114.03 54906.85 88888.00 2012-06-18 14:10:17.500 170 12482.50 114.03 54906.82 88888.00 2012-06-18 14:10:17.625 170 12482.42 114.03 54906.82 88888.00 2012-06-18 14:10:17.750 170 12482.45 114.03 54906.82 88888.00 2012-06-18 14:10:17.875 170 12482.48 114.03 54906.80 88888.00 2012-06-18 14:10:18.000 170 12482.50 114.03 54906.78 88888.00 2012-06-18 14:10:18.125 170 12482.48 114.08 54906.80 88888.00 2012-06-18 14:10:18.250 170 12482.42 114.08 54906.80 88888.00 2012-06-18 14:10:18.375 170 12482.48 114.12 54906.80 88888.00 2012-06-18 14:10:18.500 170 12482.50 114.12 54906.80 88888.00 2012-06-18 14:10:18.625 170 12482.58 114.15 54906.80 88888.00 2012-06-18 14:10:18.750 170 12482.58 114.15 54906.75 88888.00 2012-06-18 14:10:18.875 170 12482.58 114.12 54906.80 88888.00 2012-06-18 14:10:19.000 170 12482.55 114.15 54906.80 88888.00 2012-06-18 14:10:19.125 170 12482.48 114.17 54906.80 88888.00 2012-06-18 14:10:19.250 170 12482.52 114.20 54906.75 88888.00 2012-06-18 14:10:19.375 170 12482.62 114.17 54906.75 88888.00 2012-06-18 14:10:19.500 170 12482.62 114.20 54906.75 88888.00 2012-06-18 14:10:19.625 170 12482.58 114.25 54906.75 88888.00 2012-06-18 14:10:19.750 170 12482.62 114.25 54906.75 88888.00 2012-06-18 14:10:19.875 170 12482.60 114.30 54906.72 88888.00 2012-06-18 14:10:20.000 170 12482.58 114.28 54906.72 88888.00 2012-06-18 14:10:20.125 170 12482.55 114.30 54906.72 88888.00 2012-06-18 14:10:20.250 170 12482.52 114.33 54906.75 88888.00 2012-06-18 14:10:20.375 170 12482.55 114.35 54906.75 88888.00 2012-06-18 14:10:20.500 170 12482.62 114.38 54906.72 88888.00 2012-06-18 14:10:20.625 170 12482.67 114.35 54906.72 88888.00 2012-06-18 14:10:20.750 170 12482.70 114.35 54906.70 88888.00 2012-06-18 14:10:20.875 170 12482.70 114.38 54906.70 88888.00 2012-06-18 14:10:21.000 170 12482.65 114.42 54906.70 88888.00 2012-06-18 14:10:21.125 170 12482.70 114.45 54906.70 88888.00 2012-06-18 14:10:21.250 170 12482.62 114.38 54906.68 88888.00 2012-06-18 14:10:21.375 170 12482.65 114.40 54906.65 88888.00 2012-06-18 14:10:21.500 170 12482.62 114.42 54906.65 88888.00 2012-06-18 14:10:21.625 170 12482.60 114.45 54906.68 88888.00 2012-06-18 14:10:21.750 170 12482.60 114.47 54906.70 88888.00 2012-06-18 14:10:21.875 170 12482.62 114.55 54906.70 88888.00 2012-06-18 14:10:22.000 170 12482.62 114.58 54906.68 88888.00 2012-06-18 14:10:22.125 170 12482.62 114.58 54906.70 88888.00 2012-06-18 14:10:22.250 170 12482.62 114.55 54906.68 88888.00 2012-06-18 14:10:22.375 170 12482.67 114.53 54906.62 88888.00 2012-06-18 14:10:22.500 170 12482.67 114.58 54906.62 88888.00 2012-06-18 14:10:22.625 170 12482.67 114.62 54906.65 88888.00 2012-06-18 14:10:22.750 170 12482.67 114.65 54906.65 88888.00 2012-06-18 14:10:22.875 170 12482.73 114.67 54906.68 88888.00 2012-06-18 14:10:23.000 170 12482.75 114.65 54906.62 88888.00 2012-06-18 14:10:23.125 170 12482.77 114.62 54906.60 88888.00 2012-06-18 14:10:23.250 170 12482.77 114.70 54906.65 88888.00 2012-06-18 14:10:23.375 170 12482.80 114.72 54906.65 88888.00 2012-06-18 14:10:23.500 170 12482.85 114.72 54906.68 88888.00 2012-06-18 14:10:23.625 170 12482.88 114.75 54906.70 88888.00 2012-06-18 14:10:23.750 170 12482.80 114.75 54906.68 88888.00 2012-06-18 14:10:23.875 170 12482.83 114.75 54906.65 88888.00 2012-06-18 14:10:24.000 170 12482.83 114.75 54906.60 88888.00 2012-06-18 14:10:24.125 170 12482.83 114.75 54906.62 88888.00 2012-06-18 14:10:24.250 170 12482.80 114.80 54906.68 88888.00 2012-06-18 14:10:24.375 170 12482.83 114.78 54906.68 88888.00 2012-06-18 14:10:24.500 170 12482.83 114.83 54906.70 88888.00 2012-06-18 14:10:24.625 170 12482.83 114.83 54906.68 88888.00 2012-06-18 14:10:24.750 170 12482.77 114.80 54906.65 88888.00 2012-06-18 14:10:24.875 170 12482.80 114.83 54906.62 88888.00 2012-06-18 14:10:25.000 170 12482.83 114.83 54906.62 88888.00 2012-06-18 14:10:25.125 170 12482.77 114.83 54906.65 88888.00 2012-06-18 14:10:25.250 170 12482.75 114.90 54906.68 88888.00 2012-06-18 14:10:25.375 170 12482.83 114.92 54906.68 88888.00 2012-06-18 14:10:25.500 170 12482.80 114.92 54906.68 88888.00 2012-06-18 14:10:25.625 170 12482.85 114.90 54906.65 88888.00 2012-06-18 14:10:25.750 170 12482.88 114.90 54906.65 88888.00 2012-06-18 14:10:25.875 170 12482.80 114.90 54906.68 88888.00 2012-06-18 14:10:26.000 170 12482.83 114.90 54906.65 88888.00 2012-06-18 14:10:26.125 170 12482.90 114.95 54906.65 88888.00 2012-06-18 14:10:26.250 170 12482.88 114.90 54906.62 88888.00 2012-06-18 14:10:26.375 170 12482.88 114.90 54906.60 88888.00 2012-06-18 14:10:26.500 170 12482.80 114.92 54906.62 88888.00 2012-06-18 14:10:26.625 170 12482.85 115.00 54906.65 88888.00 2012-06-18 14:10:26.750 170 12482.88 115.00 54906.65 88888.00 2012-06-18 14:10:26.875 170 12482.88 114.97 54906.60 88888.00 2012-06-18 14:10:27.000 170 12482.85 114.95 54906.62 88888.00 2012-06-18 14:10:27.125 170 12482.83 115.00 54906.65 88888.00 2012-06-18 14:10:27.250 170 12482.85 114.97 54906.65 88888.00 2012-06-18 14:10:27.375 170 12482.88 115.00 54906.62 88888.00 2012-06-18 14:10:27.500 170 12482.88 114.97 54906.60 88888.00 2012-06-18 14:10:27.625 170 12482.90 115.03 54906.60 88888.00 2012-06-18 14:10:27.750 170 12482.95 115.03 54906.62 88888.00 2012-06-18 14:10:27.875 170 12482.85 115.03 54906.62 88888.00 2012-06-18 14:10:28.000 170 12482.83 115.03 54906.62 88888.00 2012-06-18 14:10:28.125 170 12482.90 115.05 54906.65 88888.00 2012-06-18 14:10:28.250 170 12482.95 115.08 54906.65 88888.00 2012-06-18 14:10:28.375 170 12482.98 115.10 54906.62 88888.00 2012-06-18 14:10:28.500 170 12482.92 115.10 54906.62 88888.00 2012-06-18 14:10:28.625 170 12482.88 115.08 54906.62 88888.00 2012-06-18 14:10:28.750 170 12482.92 115.10 54906.60 88888.00 2012-06-18 14:10:28.875 170 12482.88 115.12 54906.60 88888.00 2012-06-18 14:10:29.000 170 12482.83 115.12 54906.62 88888.00 2012-06-18 14:10:29.125 170 12482.83 115.15 54906.60 88888.00 2012-06-18 14:10:29.250 170 12482.88 115.12 54906.62 88888.00 2012-06-18 14:10:29.375 170 12482.95 115.15 54906.62 88888.00 2012-06-18 14:10:29.500 170 12482.98 115.17 54906.65 88888.00 2012-06-18 14:10:29.625 170 12483.00 115.20 54906.65 88888.00 2012-06-18 14:10:29.750 170 12483.02 115.20 54906.62 88888.00 2012-06-18 14:10:29.875 170 12482.95 115.17 54906.62 88888.00 2012-06-18 14:10:30.000 170 12482.88 115.17 54906.62 88888.00 2012-06-18 14:10:30.125 170 12482.90 115.20 54906.62 88888.00 2012-06-18 14:10:30.250 170 12482.92 115.20 54906.62 88888.00 2012-06-18 14:10:30.375 170 12482.95 115.20 54906.62 88888.00 2012-06-18 14:10:30.500 170 12482.88 115.20 54906.60 88888.00 2012-06-18 14:10:30.625 170 12482.88 115.22 54906.62 88888.00 2012-06-18 14:10:30.750 170 12482.88 115.20 54906.60 88888.00 2012-06-18 14:10:30.875 170 12482.92 115.22 54906.62 88888.00 2012-06-18 14:10:31.000 170 12482.98 115.22 54906.60 88888.00 2012-06-18 14:10:31.125 170 12482.90 115.22 54906.65 88888.00 2012-06-18 14:10:31.250 170 12482.83 115.25 54906.62 88888.00 2012-06-18 14:10:31.375 170 12482.83 115.20 54906.60 88888.00 2012-06-18 14:10:31.500 170 12482.80 115.20 54906.60 88888.00 2012-06-18 14:10:31.625 170 12482.83 115.22 54906.62 88888.00 2012-06-18 14:10:31.750 170 12482.92 115.25 54906.62 88888.00 2012-06-18 14:10:31.875 170 12482.92 115.25 54906.62 88888.00 2012-06-18 14:10:32.000 170 12482.90 115.25 54906.62 88888.00 2012-06-18 14:10:32.125 170 12482.92 115.22 54906.60 88888.00 2012-06-18 14:10:32.250 170 12482.98 115.22 54906.60 88888.00 2012-06-18 14:10:32.375 170 12483.00 115.25 54906.62 88888.00 2012-06-18 14:10:32.500 170 12483.02 115.25 54906.62 88888.00 2012-06-18 14:10:32.625 170 12483.05 115.22 54906.57 88888.00 2012-06-18 14:10:32.750 170 12483.05 115.22 54906.57 88888.00 2012-06-18 14:10:32.875 170 12483.10 115.25 54906.62 88888.00 2012-06-18 14:10:33.000 170 12483.10 115.28 54906.62 88888.00 2012-06-18 14:10:33.125 170 12483.10 115.28 54906.60 88888.00 2012-06-18 14:10:33.250 170 12483.05 115.20 54906.60 88888.00 2012-06-18 14:10:33.375 170 12483.05 115.22 54906.57 88888.00 2012-06-18 14:10:33.500 170 12483.08 115.25 54906.60 88888.00 2012-06-18 14:10:33.625 170 12483.12 115.28 54906.62 88888.00 2012-06-18 14:10:33.750 170 12483.12 115.22 54906.60 88888.00 2012-06-18 14:10:33.875 170 12483.08 115.22 54906.60 88888.00 2012-06-18 14:10:34.000 170 12483.12 115.28 54906.60 88888.00 2012-06-18 14:10:34.125 170 12483.15 115.25 54906.60 88888.00 2012-06-18 14:10:34.250 170 12483.12 115.22 54906.60 88888.00 2012-06-18 14:10:34.375 170 12483.10 115.20 54906.57 88888.00 2012-06-18 14:10:34.500 170 12483.10 115.22 54906.55 88888.00 2012-06-18 14:10:34.625 170 12483.17 115.25 54906.60 88888.00 2012-06-18 14:10:34.750 170 12483.25 115.28 54906.60 88888.00 2012-06-18 14:10:34.875 170 12483.25 115.28 54906.60 88888.00 2012-06-18 14:10:35.000 170 12483.27 115.25 54906.60 88888.00 2012-06-18 14:10:35.125 170 12483.23 115.22 54906.57 88888.00 2012-06-18 14:10:35.250 170 12483.23 115.25 54906.57 88888.00 2012-06-18 14:10:35.375 170 12483.30 115.28 54906.60 88888.00 2012-06-18 14:10:35.500 170 12483.27 115.30 54906.55 88888.00 2012-06-18 14:10:35.625 170 12483.23 115.33 54906.57 88888.00 2012-06-18 14:10:35.750 170 12483.27 115.33 54906.57 88888.00 2012-06-18 14:10:35.875 170 12483.30 115.30 54906.57 88888.00 2012-06-18 14:10:36.000 170 12483.33 115.30 54906.57 88888.00 2012-06-18 14:10:36.125 170 12483.40 115.38 54906.57 88888.00 2012-06-18 14:10:36.250 170 12483.40 115.40 54906.57 88888.00 2012-06-18 14:10:36.375 170 12483.40 115.42 54906.57 88888.00 2012-06-18 14:10:36.500 170 12483.45 115.42 54906.55 88888.00 2012-06-18 14:10:36.625 170 12483.50 115.45 54906.55 88888.00 2012-06-18 14:10:36.750 170 12483.50 115.42 54906.55 88888.00 2012-06-18 14:10:36.875 170 12483.48 115.40 54906.53 88888.00 2012-06-18 14:10:37.000 170 12483.45 115.42 54906.55 88888.00 2012-06-18 14:10:37.125 170 12483.52 115.50 54906.60 88888.00 2012-06-18 14:10:37.250 170 12483.48 115.50 54906.57 88888.00 2012-06-18 14:10:37.375 170 12483.50 115.50 54906.55 88888.00 2012-06-18 14:10:37.500 170 12483.60 115.55 54906.55 88888.00 2012-06-18 14:10:37.625 170 12483.65 115.55 54906.53 88888.00 2012-06-18 14:10:37.750 170 12483.67 115.55 54906.55 88888.00 2012-06-18 14:10:37.875 170 12483.62 115.55 54906.55 88888.00 2012-06-18 14:10:38.000 170 12483.62 115.60 54906.55 88888.00 2012-06-18 14:10:38.125 170 12483.67 115.60 54906.55 88888.00 2012-06-18 14:10:38.250 170 12483.67 115.60 54906.53 88888.00 2012-06-18 14:10:38.375 170 12483.73 115.60 54906.45 88888.00 2012-06-18 14:10:38.500 170 12483.75 115.67 54906.50 88888.00 2012-06-18 14:10:38.625 170 12483.70 115.70 54906.50 88888.00 2012-06-18 14:10:38.750 170 12483.67 115.72 54906.50 88888.00 2012-06-18 14:10:38.875 170 12483.70 115.67 54906.50 88888.00 2012-06-18 14:10:39.000 170 12483.77 115.72 54906.53 88888.00 2012-06-18 14:10:39.125 170 12483.80 115.78 54906.55 88888.00 2012-06-18 14:10:39.250 170 12483.75 115.78 54906.50 88888.00 2012-06-18 14:10:39.375 170 12483.75 115.78 54906.53 88888.00 2012-06-18 14:10:39.500 170 12483.77 115.88 54906.53 88888.00 2012-06-18 14:10:39.625 170 12483.80 115.85 54906.47 88888.00 2012-06-18 14:10:39.750 170 12483.83 115.88 54906.47 88888.00 2012-06-18 14:10:39.875 170 12483.85 115.90 54906.50 88888.00 2012-06-18 14:10:40.000 170 12483.90 115.92 54906.53 88888.00 2012-06-18 14:10:40.125 170 12483.92 115.92 54906.50 88888.00 2012-06-18 14:10:40.250 170 12483.92 115.92 54906.47 88888.00 2012-06-18 14:10:40.375 170 12483.98 115.97 54906.53 88888.00 2012-06-18 14:10:40.500 170 12484.00 116.00 54906.53 88888.00 2012-06-18 14:10:40.625 170 12483.98 115.97 54906.47 88888.00 2012-06-18 14:10:40.750 170 12483.95 116.00 54906.47 88888.00 2012-06-18 14:10:40.875 170 12483.98 116.03 54906.50 88888.00 2012-06-18 14:10:41.000 170 12484.05 116.00 54906.50 88888.00 2012-06-18 14:10:41.125 170 12484.02 115.97 54906.50 88888.00 2012-06-18 14:10:41.250 170 12484.02 116.03 54906.53 88888.00 2012-06-18 14:10:41.375 170 12484.10 116.08 54906.50 88888.00 2012-06-18 14:10:41.500 170 12484.17 116.10 54906.50 88888.00 2012-06-18 14:10:41.625 170 12484.17 116.10 54906.50 88888.00 2012-06-18 14:10:41.750 170 12484.12 116.10 54906.50 88888.00 2012-06-18 14:10:41.875 170 12484.10 116.17 54906.50 88888.00 2012-06-18 14:10:42.000 170 12484.12 116.17 54906.50 88888.00 2012-06-18 14:10:42.125 170 12484.10 116.20 54906.50 88888.00 2012-06-18 14:10:42.250 170 12484.10 116.17 54906.50 88888.00 2012-06-18 14:10:42.375 170 12484.10 116.20 54906.50 88888.00 2012-06-18 14:10:42.500 170 12484.12 116.22 54906.53 88888.00 2012-06-18 14:10:42.625 170 12484.12 116.22 54906.53 88888.00 2012-06-18 14:10:42.750 170 12484.17 116.20 54906.50 88888.00 2012-06-18 14:10:42.875 170 12484.27 116.25 54906.47 88888.00 2012-06-18 14:10:43.000 170 12484.20 116.25 54906.47 88888.00 2012-06-18 14:10:43.125 170 12484.15 116.30 54906.50 88888.00 2012-06-18 14:10:43.250 170 12484.15 116.30 54906.47 88888.00 2012-06-18 14:10:43.375 170 12484.25 116.33 54906.50 88888.00 2012-06-18 14:10:43.500 170 12484.17 116.33 54906.47 88888.00 2012-06-18 14:10:43.625 170 12484.15 116.33 54906.50 88888.00 2012-06-18 14:10:43.750 170 12484.17 116.35 54906.47 88888.00 2012-06-18 14:10:43.875 170 12484.25 116.35 54906.50 88888.00 2012-06-18 14:10:44.000 170 12484.25 116.40 54906.53 88888.00 2012-06-18 14:10:44.125 170 12484.23 116.38 54906.53 88888.00 2012-06-18 14:10:44.250 170 12484.17 116.35 54906.50 88888.00 2012-06-18 14:10:44.375 170 12484.20 116.40 54906.50 88888.00 2012-06-18 14:10:44.500 170 12484.20 116.38 54906.50 88888.00 2012-06-18 14:10:44.625 170 12484.20 116.40 54906.47 88888.00 2012-06-18 14:10:44.750 170 12484.30 116.45 54906.50 88888.00 2012-06-18 14:10:44.875 170 12484.35 116.45 54906.50 88888.00 2012-06-18 14:10:45.000 170 12484.35 116.38 54906.47 88888.00 2012-06-18 14:10:45.125 170 12484.30 116.38 54906.50 88888.00 2012-06-18 14:10:45.250 170 12484.27 116.42 54906.50 88888.00 2012-06-18 14:10:45.375 170 12484.33 116.45 54906.50 88888.00 2012-06-18 14:10:45.500 170 12484.30 116.47 54906.53 88888.00 2012-06-18 14:10:45.625 170 12484.33 116.45 54906.50 88888.00 2012-06-18 14:10:45.750 170 12484.40 116.42 54906.50 88888.00 2012-06-18 14:10:45.875 170 12484.45 116.47 54906.53 88888.00 2012-06-18 14:10:46.000 170 12484.52 116.50 54906.55 88888.00 2012-06-18 14:10:46.125 170 12484.50 116.47 54906.53 88888.00 2012-06-18 14:10:46.250 170 12484.48 116.47 54906.50 88888.00 2012-06-18 14:10:46.375 170 12484.50 116.53 54906.53 88888.00 2012-06-18 14:10:46.500 170 12484.50 116.55 54906.55 88888.00 2012-06-18 14:10:46.625 170 12484.52 116.55 54906.57 88888.00 2012-06-18 14:10:46.750 170 12484.50 116.53 54906.57 88888.00 2012-06-18 14:10:46.875 170 12484.48 116.53 54906.55 88888.00 2012-06-18 14:10:47.000 170 12484.50 116.55 54906.55 88888.00 2012-06-18 14:10:47.125 170 12484.48 116.53 54906.57 88888.00 2012-06-18 14:10:47.250 170 12484.48 116.53 54906.55 88888.00 2012-06-18 14:10:47.375 170 12484.52 116.53 54906.55 88888.00 2012-06-18 14:10:47.500 170 12484.40 116.50 54906.50 88888.00 2012-06-18 14:10:47.625 170 12484.40 116.55 54906.50 88888.00 2012-06-18 14:10:47.750 170 12484.42 116.55 54906.53 88888.00 2012-06-18 14:10:47.875 170 12484.50 116.58 54906.55 88888.00 2012-06-18 14:10:48.000 170 12484.48 116.53 54906.53 88888.00 2012-06-18 14:10:48.125 170 12484.55 116.55 54906.53 88888.00 2012-06-18 14:10:48.250 170 12484.58 116.53 54906.57 88888.00 2012-06-18 14:10:48.375 170 12484.58 116.55 54906.62 88888.00 2012-06-18 14:10:48.500 170 12484.55 116.53 54906.57 88888.00 2012-06-18 14:10:48.625 170 12484.52 116.50 54906.53 88888.00 2012-06-18 14:10:48.750 170 12484.50 116.47 54906.53 88888.00 2012-06-18 14:10:48.875 170 12484.50 116.50 54906.57 88888.00 2012-06-18 14:10:49.000 170 12484.52 116.53 54906.57 88888.00 2012-06-18 14:10:49.125 170 12484.58 116.55 54906.60 88888.00 2012-06-18 14:10:49.250 170 12484.58 116.50 54906.57 88888.00 2012-06-18 14:10:49.375 170 12484.60 116.50 54906.57 88888.00 2012-06-18 14:10:49.500 170 12484.62 116.53 54906.57 88888.00 2012-06-18 14:10:49.625 170 12484.62 116.53 54906.57 88888.00 2012-06-18 14:10:49.750 170 12484.62 116.50 54906.57 88888.00 2012-06-18 14:10:49.875 170 12484.65 116.55 54906.57 88888.00 2012-06-18 14:10:50.000 170 12484.65 116.60 54906.62 88888.00 2012-06-18 14:10:50.125 170 12484.58 116.60 54906.62 88888.00 2012-06-18 14:10:50.250 170 12484.55 116.55 54906.62 88888.00 2012-06-18 14:10:50.375 170 12484.55 116.53 54906.60 88888.00 2012-06-18 14:10:50.500 170 12484.52 116.55 54906.60 88888.00 2012-06-18 14:10:50.625 170 12484.62 116.58 54906.62 88888.00 2012-06-18 14:10:50.750 170 12484.65 116.58 54906.62 88888.00 2012-06-18 14:10:50.875 170 12484.70 116.60 54906.65 88888.00 2012-06-18 14:10:51.000 170 12484.70 116.62 54906.68 88888.00 2012-06-18 14:10:51.125 170 12484.70 116.62 54906.68 88888.00 2012-06-18 14:10:51.250 170 12484.62 116.60 54906.68 88888.00 2012-06-18 14:10:51.375 170 12484.65 116.62 54906.65 88888.00 2012-06-18 14:10:51.500 170 12484.70 116.65 54906.62 88888.00 2012-06-18 14:10:51.625 170 12484.73 116.65 54906.62 88888.00 2012-06-18 14:10:51.750 170 12484.70 116.65 54906.62 88888.00 2012-06-18 14:10:51.875 170 12484.70 116.67 54906.65 88888.00 2012-06-18 14:10:52.000 170 12484.75 116.72 54906.65 88888.00 2012-06-18 14:10:52.125 170 12484.75 116.72 54906.68 88888.00 2012-06-18 14:10:52.250 170 12484.67 116.70 54906.68 88888.00 2012-06-18 14:10:52.375 170 12484.70 116.72 54906.68 88888.00 2012-06-18 14:10:52.500 170 12484.73 116.70 54906.68 88888.00 2012-06-18 14:10:52.625 170 12484.65 116.67 54906.68 88888.00 2012-06-18 14:10:52.750 170 12484.65 116.70 54906.65 88888.00 2012-06-18 14:10:52.875 170 12484.70 116.72 54906.65 88888.00 2012-06-18 14:10:53.000 170 12484.73 116.75 54906.68 88888.00 2012-06-18 14:10:53.125 170 12484.73 116.75 54906.70 88888.00 2012-06-18 14:10:53.250 170 12484.65 116.75 54906.70 88888.00 2012-06-18 14:10:53.375 170 12484.70 116.75 54906.68 88888.00 2012-06-18 14:10:53.500 170 12484.75 116.80 54906.72 88888.00 2012-06-18 14:10:53.625 170 12484.70 116.80 54906.70 88888.00 2012-06-18 14:10:53.750 170 12484.65 116.78 54906.68 88888.00 2012-06-18 14:10:53.875 170 12484.62 116.80 54906.70 88888.00 2012-06-18 14:10:54.000 170 12484.70 116.83 54906.70 88888.00 2012-06-18 14:10:54.125 170 12484.73 116.83 54906.72 88888.00 2012-06-18 14:10:54.250 170 12484.65 116.83 54906.72 88888.00 2012-06-18 14:10:54.375 170 12484.67 116.88 54906.72 88888.00 2012-06-18 14:10:54.500 170 12484.70 116.92 54906.72 88888.00 2012-06-18 14:10:54.625 170 12484.70 116.90 54906.70 88888.00 2012-06-18 14:10:54.750 170 12484.70 116.90 54906.70 88888.00 2012-06-18 14:10:54.875 170 12484.67 116.90 54906.70 88888.00 2012-06-18 14:10:55.000 170 12484.67 116.90 54906.70 88888.00 2012-06-18 14:10:55.125 170 12484.65 116.97 54906.72 88888.00 2012-06-18 14:10:55.250 170 12484.62 116.97 54906.72 88888.00 2012-06-18 14:10:55.375 170 12484.70 117.00 54906.75 88888.00 2012-06-18 14:10:55.500 170 12484.70 117.03 54906.72 88888.00 2012-06-18 14:10:55.625 170 12484.70 117.10 54906.75 88888.00 2012-06-18 14:10:55.750 170 12484.75 117.05 54906.72 88888.00 2012-06-18 14:10:55.875 170 12484.83 117.05 54906.72 88888.00 2012-06-18 14:10:56.000 170 12484.85 117.08 54906.70 88888.00 2012-06-18 14:10:56.125 170 12484.85 117.05 54906.70 88888.00 2012-06-18 14:10:56.250 170 12484.88 117.08 54906.70 88888.00 2012-06-18 14:10:56.375 170 12484.92 117.10 54906.72 88888.00 2012-06-18 14:10:56.500 170 12484.98 117.10 54906.70 88888.00 2012-06-18 14:10:56.625 170 12484.90 117.15 54906.72 88888.00 2012-06-18 14:10:56.750 170 12484.83 117.17 54906.78 88888.00 2012-06-18 14:10:56.875 170 12484.85 117.20 54906.78 88888.00 2012-06-18 14:10:57.000 170 12484.92 117.22 54906.78 88888.00 2012-06-18 14:10:57.125 170 12484.98 117.20 54906.78 88888.00 2012-06-18 14:10:57.250 170 12484.95 117.25 54906.75 88888.00 2012-06-18 14:10:57.375 170 12484.92 117.28 54906.75 88888.00 2012-06-18 14:10:57.500 170 12484.88 117.28 54906.78 88888.00 2012-06-18 14:10:57.625 170 12484.83 117.28 54906.78 88888.00 2012-06-18 14:10:57.750 170 12484.85 117.28 54906.75 88888.00 2012-06-18 14:10:57.875 170 12484.98 117.28 54906.75 88888.00 2012-06-18 14:10:58.000 170 12485.00 117.30 54906.75 88888.00 2012-06-18 14:10:58.125 170 12484.92 117.33 54906.78 88888.00 2012-06-18 14:10:58.250 170 12484.90 117.38 54906.80 88888.00 2012-06-18 14:10:58.375 170 12484.95 117.40 54906.80 88888.00 2012-06-18 14:10:58.500 170 12484.98 117.40 54906.78 88888.00 2012-06-18 14:10:58.625 170 12484.92 117.42 54906.75 88888.00 2012-06-18 14:10:58.750 170 12484.90 117.45 54906.80 88888.00 2012-06-18 14:10:58.875 170 12484.90 117.47 54906.82 88888.00 2012-06-18 14:10:59.000 170 12484.98 117.50 54906.82 88888.00 2012-06-18 14:10:59.125 170 12485.00 117.53 54906.82 88888.00 2012-06-18 14:10:59.250 170 12484.92 117.53 54906.82 88888.00 2012-06-18 14:10:59.375 170 12484.98 117.50 54906.78 88888.00 2012-06-18 14:10:59.500 170 12485.00 117.50 54906.78 88888.00 2012-06-18 14:10:59.625 170 12484.98 117.53 54906.80 88888.00 2012-06-18 14:10:59.750 170 12484.98 117.58 54906.80 88888.00 2012-06-18 14:10:59.875 170 12485.02 117.58 54906.82 88888.00 2012-06-18 14:11:00.000 170 12485.00 117.58 54906.80 88888.00 2012-06-18 14:11:00.125 170 12484.98 117.55 54906.80 88888.00 2012-06-18 14:11:00.250 170 12484.98 117.62 54906.85 88888.00 2012-06-18 14:11:00.375 170 12484.95 117.62 54906.82 88888.00 2012-06-18 14:11:00.500 170 12484.92 117.60 54906.80 88888.00 2012-06-18 14:11:00.625 170 12484.92 117.60 54906.82 88888.00 2012-06-18 14:11:00.750 170 12484.95 117.67 54906.85 88888.00 2012-06-18 14:11:00.875 170 12484.95 117.70 54906.85 88888.00 2012-06-18 14:11:01.000 170 12484.95 117.70 54906.82 88888.00 2012-06-18 14:11:01.125 170 12484.98 117.67 54906.82 88888.00 2012-06-18 14:11:01.250 170 12485.02 117.72 54906.88 88888.00 2012-06-18 14:11:01.375 170 12485.02 117.70 54906.88 88888.00 2012-06-18 14:11:01.500 170 12484.95 117.70 54906.85 88888.00 2012-06-18 14:11:01.625 170 12485.02 117.72 54906.85 88888.00 2012-06-18 14:11:01.750 170 12485.02 117.75 54906.85 88888.00 2012-06-18 14:11:01.875 170 12484.95 117.75 54906.88 88888.00 2012-06-18 14:11:02.000 170 12484.92 117.78 54906.85 88888.00 2012-06-18 14:11:02.125 170 12485.00 117.80 54906.88 88888.00 2012-06-18 14:11:02.250 170 12484.98 117.83 54906.88 88888.00 2012-06-18 14:11:02.375 170 12484.98 117.83 54906.88 88888.00 2012-06-18 14:11:02.500 170 12484.92 117.83 54906.85 88888.00 2012-06-18 14:11:02.625 170 12485.00 117.85 54906.90 88888.00 2012-06-18 14:11:02.750 170 12485.00 117.88 54906.90 88888.00 2012-06-18 14:11:02.875 170 12484.95 117.88 54906.90 88888.00 2012-06-18 14:11:03.000 170 12484.95 117.85 54906.88 88888.00 2012-06-18 14:11:03.125 170 12485.00 117.92 54906.90 88888.00 2012-06-18 14:11:03.250 170 12485.00 117.88 54906.88 88888.00 2012-06-18 14:11:03.375 170 12484.98 117.88 54906.88 88888.00 2012-06-18 14:11:03.500 170 12484.95 117.92 54906.90 88888.00 2012-06-18 14:11:03.625 170 12484.95 117.92 54906.93 88888.00 2012-06-18 14:11:03.750 170 12484.95 117.92 54906.90 88888.00 2012-06-18 14:11:03.875 170 12484.90 117.90 54906.88 88888.00 2012-06-18 14:11:04.000 170 12484.88 117.90 54906.88 88888.00 2012-06-18 14:11:04.125 170 12484.92 117.90 54906.88 88888.00 2012-06-18 14:11:04.250 170 12484.92 117.90 54906.88 88888.00 2012-06-18 14:11:04.375 170 12484.90 117.92 54906.88 88888.00 2012-06-18 14:11:04.500 170 12484.92 117.95 54906.90 88888.00 2012-06-18 14:11:04.625 170 12484.98 118.00 54906.93 88888.00 2012-06-18 14:11:04.750 170 12484.98 118.00 54906.93 88888.00 2012-06-18 14:11:04.875 170 12485.00 118.00 54906.93 88888.00 2012-06-18 14:11:05.000 170 12485.05 118.00 54906.93 88888.00 2012-06-18 14:11:05.125 170 12484.98 117.97 54906.95 88888.00 2012-06-18 14:11:05.250 170 12484.92 117.95 54906.93 88888.00 2012-06-18 14:11:05.375 170 12484.88 117.95 54906.93 88888.00 2012-06-18 14:11:05.500 170 12484.80 117.97 54906.95 88888.00 2012-06-18 14:11:05.625 170 12484.88 118.00 54906.95 88888.00 2012-06-18 14:11:05.750 170 12484.95 117.97 54906.95 88888.00 2012-06-18 14:11:05.875 170 12484.98 117.97 54906.95 88888.00 2012-06-18 14:11:06.000 170 12484.90 117.92 54906.93 88888.00 2012-06-18 14:11:06.125 170 12484.88 117.97 54906.95 88888.00 2012-06-18 14:11:06.250 170 12484.83 117.97 54906.97 88888.00 2012-06-18 14:11:06.375 170 12484.90 117.97 54906.97 88888.00 2012-06-18 14:11:06.500 170 12484.92 117.92 54906.95 88888.00 2012-06-18 14:11:06.625 170 12484.95 117.92 54906.95 88888.00 2012-06-18 14:11:06.750 170 12485.00 117.92 54906.97 88888.00 2012-06-18 14:11:06.875 170 12485.00 117.97 54906.97 88888.00 2012-06-18 14:11:07.000 170 12485.02 117.97 54906.97 88888.00 2012-06-18 14:11:07.125 170 12485.00 117.92 54906.95 88888.00 2012-06-18 14:11:07.250 170 12484.92 117.88 54906.95 88888.00 2012-06-18 14:11:07.375 170 12484.88 117.90 54906.93 88888.00 2012-06-18 14:11:07.500 170 12484.88 117.90 54906.95 88888.00 2012-06-18 14:11:07.625 170 12484.88 117.92 54906.97 88888.00 2012-06-18 14:11:07.750 170 12484.90 117.92 54907.00 88888.00 2012-06-18 14:11:07.875 170 12485.02 117.95 54907.00 88888.00 2012-06-18 14:11:08.000 170 12485.00 117.95 54906.95 88888.00 2012-06-18 14:11:08.125 170 12484.92 117.95 54906.97 88888.00 2012-06-18 14:11:08.250 170 12484.90 117.97 54907.00 88888.00 2012-06-18 14:11:08.375 170 12484.98 117.95 54907.00 88888.00 2012-06-18 14:11:08.500 170 12484.98 117.95 54906.97 88888.00 2012-06-18 14:11:08.625 170 12484.92 117.90 54906.97 88888.00 2012-06-18 14:11:08.750 170 12484.92 117.90 54907.00 88888.00 2012-06-18 14:11:08.875 170 12484.90 117.88 54907.00 88888.00 2012-06-18 14:11:09.000 170 12484.90 117.85 54907.00 88888.00 2012-06-18 14:11:09.125 170 12484.95 117.85 54907.00 88888.00 2012-06-18 14:11:09.250 170 12484.90 117.80 54907.00 88888.00 2012-06-18 14:11:09.375 170 12484.95 117.83 54906.97 88888.00 2012-06-18 14:11:09.500 170 12485.00 117.83 54907.00 88888.00 2012-06-18 14:11:09.625 170 12485.02 117.83 54907.03 88888.00 2012-06-18 14:11:09.750 170 12485.02 117.85 54907.05 88888.00 2012-06-18 14:11:09.875 170 12485.08 117.85 54907.07 88888.00 2012-06-18 14:11:10.000 170 12485.08 117.90 54907.10 88888.00 2012-06-18 14:11:10.125 170 12485.08 117.90 54907.12 88888.00 2012-06-18 14:11:10.250 170 12485.02 117.85 54907.12 88888.00 2012-06-18 14:11:10.375 170 12485.08 117.85 54907.10 88888.00 2012-06-18 14:11:10.500 170 12485.08 117.85 54907.07 88888.00 2012-06-18 14:11:10.625 170 12485.10 117.88 54907.10 88888.00 2012-06-18 14:11:10.750 170 12485.08 117.88 54907.07 88888.00 2012-06-18 14:11:10.875 170 12485.08 117.88 54907.10 88888.00 2012-06-18 14:11:11.000 170 12485.10 117.88 54907.07 88888.00 2012-06-18 14:11:11.125 170 12485.10 117.85 54907.07 88888.00 2012-06-18 14:11:11.250 170 12485.10 117.83 54907.10 88888.00 2012-06-18 14:11:11.375 170 12485.12 117.88 54907.10 88888.00 2012-06-18 14:11:11.500 170 12485.10 117.85 54907.10 88888.00 2012-06-18 14:11:11.625 170 12485.15 117.85 54907.12 88888.00 2012-06-18 14:11:11.750 170 12485.17 117.88 54907.12 88888.00 2012-06-18 14:11:11.875 170 12485.17 117.88 54907.10 88888.00 2012-06-18 14:11:12.000 170 12485.15 117.88 54907.12 88888.00 2012-06-18 14:11:12.125 170 12485.23 117.90 54907.15 88888.00 2012-06-18 14:11:12.250 170 12485.25 117.88 54907.18 88888.00 2012-06-18 14:11:12.375 170 12485.27 117.88 54907.15 88888.00 2012-06-18 14:11:12.500 170 12485.25 117.90 54907.12 88888.00 2012-06-18 14:11:12.625 170 12485.17 117.90 54907.15 88888.00 2012-06-18 14:11:12.750 170 12485.15 117.90 54907.15 88888.00 2012-06-18 14:11:12.875 170 12485.12 117.85 54907.12 88888.00 2012-06-18 14:11:13.000 170 12485.12 117.83 54907.10 88888.00 2012-06-18 14:11:13.125 170 12485.12 117.83 54907.10 88888.00 2012-06-18 14:11:13.250 170 12485.15 117.85 54907.15 88888.00 2012-06-18 14:11:13.375 170 12485.25 117.90 54907.15 88888.00 2012-06-18 14:11:13.500 170 12485.27 117.92 54907.15 88888.00 2012-06-18 14:11:13.625 170 12485.25 117.92 54907.18 88888.00 2012-06-18 14:11:13.750 170 12485.23 117.92 54907.18 88888.00 2012-06-18 14:11:13.875 170 12485.25 117.92 54907.20 88888.00 2012-06-18 14:11:14.000 170 12485.25 117.92 54907.18 88888.00 2012-06-18 14:11:14.125 170 12485.23 117.92 54907.18 88888.00 2012-06-18 14:11:14.250 170 12485.25 117.92 54907.18 88888.00 2012-06-18 14:11:14.375 170 12485.35 117.95 54907.18 88888.00 2012-06-18 14:11:14.500 170 12485.33 117.97 54907.20 88888.00 2012-06-18 14:11:14.625 170 12485.33 117.97 54907.20 88888.00 2012-06-18 14:11:14.750 170 12485.27 118.00 54907.22 88888.00 2012-06-18 14:11:14.875 170 12485.25 118.03 54907.22 88888.00 2012-06-18 14:11:15.000 170 12485.27 118.00 54907.20 88888.00 2012-06-18 14:11:15.125 170 12485.27 117.95 54907.20 88888.00 2012-06-18 14:11:15.250 170 12485.25 117.95 54907.20 88888.00 2012-06-18 14:11:15.375 170 12485.33 117.97 54907.22 88888.00 2012-06-18 14:11:15.500 170 12485.42 117.97 54907.22 88888.00 2012-06-18 14:11:15.625 170 12485.48 117.95 54907.22 88888.00 2012-06-18 14:11:15.750 170 12485.50 118.00 54907.22 88888.00 2012-06-18 14:11:15.875 170 12485.50 118.03 54907.22 88888.00 2012-06-18 14:11:16.000 170 12485.50 118.00 54907.22 88888.00 2012-06-18 14:11:16.125 170 12485.45 117.97 54907.22 88888.00 2012-06-18 14:11:16.250 170 12485.40 117.92 54907.20 88888.00 2012-06-18 14:11:16.375 170 12485.42 117.90 54907.20 88888.00 2012-06-18 14:11:16.500 170 12485.45 117.97 54907.22 88888.00 2012-06-18 14:11:16.625 170 12485.48 118.03 54907.25 88888.00 2012-06-18 14:11:16.750 170 12485.45 117.97 54907.22 88888.00 2012-06-18 14:11:16.875 170 12485.48 117.92 54907.22 88888.00 2012-06-18 14:11:17.000 170 12485.42 117.92 54907.25 88888.00 2012-06-18 14:11:17.125 170 12485.48 118.00 54907.25 88888.00 2012-06-18 14:11:17.250 170 12485.52 117.97 54907.25 88888.00 2012-06-18 14:11:17.375 170 12485.58 117.95 54907.25 88888.00 2012-06-18 14:11:17.500 170 12485.55 117.95 54907.25 88888.00 2012-06-18 14:11:17.625 170 12485.55 118.00 54907.28 88888.00 2012-06-18 14:11:17.750 170 12485.58 118.00 54907.28 88888.00 2012-06-18 14:11:17.875 170 12485.58 117.95 54907.25 88888.00 2012-06-18 14:11:18.000 170 12485.55 117.95 54907.25 88888.00 2012-06-18 14:11:18.125 170 12485.58 117.97 54907.25 88888.00 2012-06-18 14:11:18.250 170 12485.60 117.95 54907.28 88888.00 2012-06-18 14:11:18.375 170 12485.67 117.97 54907.28 88888.00 2012-06-18 14:11:18.500 170 12485.65 117.95 54907.28 88888.00 2012-06-18 14:11:18.625 170 12485.58 117.90 54907.25 88888.00 2012-06-18 14:11:18.750 170 12485.58 117.90 54907.28 88888.00 2012-06-18 14:11:18.875 170 12485.62 117.90 54907.28 88888.00 2012-06-18 14:11:19.000 170 12485.73 117.90 54907.22 88888.00 2012-06-18 14:11:19.125 170 12485.77 117.95 54907.28 88888.00 2012-06-18 14:11:19.250 170 12485.73 117.92 54907.28 88888.00 2012-06-18 14:11:19.375 170 12485.70 117.92 54907.28 88888.00 2012-06-18 14:11:19.500 170 12485.70 117.92 54907.32 88888.00 2012-06-18 14:11:19.625 170 12485.73 117.92 54907.32 88888.00 2012-06-18 14:11:19.750 170 12485.73 117.95 54907.30 88888.00 2012-06-18 14:11:19.875 170 12485.75 117.95 54907.30 88888.00 2012-06-18 14:11:20.000 170 12485.77 117.90 54907.28 88888.00 2012-06-18 14:11:20.125 170 12485.73 117.95 54907.30 88888.00 2012-06-18 14:11:20.250 170 12485.73 117.92 54907.32 88888.00 2012-06-18 14:11:20.375 170 12485.80 117.92 54907.32 88888.00 2012-06-18 14:11:20.500 170 12485.90 117.92 54907.38 88888.00 2012-06-18 14:11:20.625 170 12485.98 118.00 54907.35 88888.00 2012-06-18 14:11:20.750 170 12485.95 117.95 54907.35 88888.00 2012-06-18 14:11:20.875 170 12485.95 117.97 54907.35 88888.00 2012-06-18 14:11:21.000 170 12485.92 117.95 54907.32 88888.00 2012-06-18 14:11:21.125 170 12485.92 117.90 54907.35 88888.00 2012-06-18 14:11:21.250 170 12485.92 117.90 54907.35 88888.00 2012-06-18 14:11:21.375 170 12485.98 117.95 54907.35 88888.00 2012-06-18 14:11:21.500 170 12486.00 117.95 54907.35 88888.00 2012-06-18 14:11:21.625 170 12486.02 117.95 54907.35 88888.00 2012-06-18 14:11:21.750 170 12486.05 117.95 54907.35 88888.00 2012-06-18 14:11:21.875 170 12486.05 117.97 54907.38 88888.00 2012-06-18 14:11:22.000 170 12486.05 117.97 54907.40 88888.00 2012-06-18 14:11:22.125 170 12486.05 118.00 54907.40 88888.00 2012-06-18 14:11:22.250 170 12486.08 117.95 54907.40 88888.00 2012-06-18 14:11:22.375 170 12486.10 117.95 54907.38 88888.00 2012-06-18 14:11:22.500 170 12486.10 117.92 54907.38 88888.00 2012-06-18 14:11:22.625 170 12486.12 117.97 54907.38 88888.00 2012-06-18 14:11:22.750 170 12486.12 117.95 54907.38 88888.00 2012-06-18 14:11:22.875 170 12486.12 117.97 54907.38 88888.00 2012-06-18 14:11:23.000 170 12486.15 118.03 54907.40 88888.00 2012-06-18 14:11:23.125 170 12486.20 117.97 54907.40 88888.00 2012-06-18 14:11:23.250 170 12486.17 117.97 54907.40 88888.00 2012-06-18 14:11:23.375 170 12486.20 118.00 54907.40 88888.00 2012-06-18 14:11:23.500 170 12486.20 118.00 54907.40 88888.00 2012-06-18 14:11:23.625 170 12486.25 118.00 54907.40 88888.00 2012-06-18 14:11:23.750 170 12486.23 117.97 54907.35 88888.00 2012-06-18 14:11:23.875 170 12486.27 118.03 54907.35 88888.00 2012-06-18 14:11:24.000 170 12486.27 118.00 54907.35 88888.00 2012-06-18 14:11:24.125 170 12486.27 117.95 54907.38 88888.00 2012-06-18 14:11:24.250 170 12486.23 118.00 54907.38 88888.00 2012-06-18 14:11:24.375 170 12486.27 118.03 54907.40 88888.00 2012-06-18 14:11:24.500 170 12486.33 118.05 54907.43 88888.00 2012-06-18 14:11:24.625 170 12486.30 118.03 54907.40 88888.00 2012-06-18 14:11:24.750 170 12486.25 118.03 54907.35 88888.00 2012-06-18 14:11:24.875 170 12486.25 118.00 54907.35 88888.00 2012-06-18 14:11:25.000 170 12486.27 118.03 54907.38 88888.00 2012-06-18 14:11:25.125 170 12486.33 118.05 54907.40 88888.00 2012-06-18 14:11:25.250 170 12486.30 118.03 54907.40 88888.00 2012-06-18 14:11:25.375 170 12486.38 118.08 54907.40 88888.00 2012-06-18 14:11:25.500 170 12486.38 118.08 54907.43 88888.00 2012-06-18 14:11:25.625 170 12486.33 118.08 54907.43 88888.00 2012-06-18 14:11:25.750 170 12486.33 118.05 54907.43 88888.00 2012-06-18 14:11:25.875 170 12486.38 118.08 54907.43 88888.00 2012-06-18 14:11:26.000 170 12486.35 118.08 54907.43 88888.00 2012-06-18 14:11:26.125 170 12486.38 118.08 54907.45 88888.00 2012-06-18 14:11:26.250 170 12486.42 118.05 54907.43 88888.00 2012-06-18 14:11:26.375 170 12486.48 118.05 54907.43 88888.00 2012-06-18 14:11:26.500 170 12486.48 118.08 54907.45 88888.00 2012-06-18 14:11:26.625 170 12486.48 118.05 54907.50 88888.00 2012-06-18 14:11:26.750 170 12486.45 118.05 54907.47 88888.00 2012-06-18 14:11:26.875 170 12486.35 118.05 54907.45 88888.00 2012-06-18 14:11:27.000 170 12486.38 118.08 54907.45 88888.00 2012-06-18 14:11:27.125 170 12486.40 118.08 54907.45 88888.00 2012-06-18 14:11:27.250 170 12486.38 118.03 54907.45 88888.00 2012-06-18 14:11:27.375 170 12486.33 118.08 54907.45 88888.00 2012-06-18 14:11:27.500 170 12486.27 118.10 54907.47 88888.00 2012-06-18 14:11:27.625 170 12486.30 118.10 54907.50 88888.00 2012-06-18 14:11:27.750 170 12486.35 118.12 54907.53 88888.00 2012-06-18 14:11:27.875 170 12486.30 118.10 54907.47 88888.00 2012-06-18 14:11:28.000 170 12486.30 118.12 54907.50 88888.00 2012-06-18 14:11:28.125 170 12486.38 118.12 54907.50 88888.00 2012-06-18 14:11:28.250 170 12486.35 118.12 54907.53 88888.00 2012-06-18 14:11:28.375 170 12486.35 118.10 54907.53 88888.00 2012-06-18 14:11:28.500 170 12486.33 118.08 54907.53 88888.00 2012-06-18 14:11:28.625 170 12486.35 118.10 54907.50 88888.00 2012-06-18 14:11:28.750 170 12486.35 118.08 54907.53 88888.00 2012-06-18 14:11:28.875 170 12486.42 118.12 54907.53 88888.00 2012-06-18 14:11:29.000 170 12486.42 118.08 54907.53 88888.00 2012-06-18 14:11:29.125 170 12486.40 118.05 54907.53 88888.00 2012-06-18 14:11:29.250 170 12486.38 118.08 54907.53 88888.00 2012-06-18 14:11:29.375 170 12486.38 118.10 54907.53 88888.00 2012-06-18 14:11:29.500 170 12486.33 118.05 54907.53 88888.00 2012-06-18 14:11:29.625 170 12486.30 117.97 54907.50 88888.00 2012-06-18 14:11:29.750 170 12486.35 118.00 54907.53 88888.00 2012-06-18 14:11:29.875 170 12486.40 118.03 54907.53 88888.00 2012-06-18 14:11:30.000 170 12486.45 118.03 54907.53 88888.00 2012-06-18 14:11:30.125 170 12486.50 118.05 54907.55 88888.00 2012-06-18 14:11:30.250 170 12486.48 118.00 54907.55 88888.00 2012-06-18 14:11:30.375 170 12486.42 117.95 54907.55 88888.00 2012-06-18 14:11:30.500 170 12486.40 117.97 54907.53 88888.00 2012-06-18 14:11:30.625 170 12486.42 118.05 54907.55 88888.00 2012-06-18 14:11:30.750 170 12486.40 118.03 54907.53 88888.00 2012-06-18 14:11:30.875 170 12486.40 118.05 54907.55 88888.00 2012-06-18 14:11:31.000 170 12486.45 118.03 54907.55 88888.00 2012-06-18 14:11:31.125 170 12486.50 118.05 54907.55 88888.00 2012-06-18 14:11:31.250 170 12486.50 118.03 54907.57 88888.00 2012-06-18 14:11:31.375 170 12486.55 118.05 54907.57 88888.00 2012-06-18 14:11:31.500 170 12486.52 118.03 54907.55 88888.00 2012-06-18 14:11:31.625 170 12486.55 118.00 54907.55 88888.00 2012-06-18 14:11:31.750 170 12486.52 117.97 54907.55 88888.00 2012-06-18 14:11:31.875 170 12486.55 118.00 54907.60 88888.00 2012-06-18 14:11:32.000 170 12486.52 118.05 54907.57 88888.00 2012-06-18 14:11:32.125 170 12486.50 118.05 54907.57 88888.00 2012-06-18 14:11:32.250 170 12486.45 118.08 54907.60 88888.00 2012-06-18 14:11:32.375 170 12486.45 118.08 54907.60 88888.00 2012-06-18 14:11:32.500 170 12486.48 118.05 54907.57 88888.00 2012-06-18 14:11:32.625 170 12486.50 118.00 54907.60 88888.00 2012-06-18 14:11:32.750 170 12486.48 118.00 54907.57 88888.00 2012-06-18 14:11:32.875 170 12486.52 118.00 54907.60 88888.00 2012-06-18 14:11:33.000 170 12486.58 117.95 54907.60 88888.00 2012-06-18 14:11:33.125 170 12486.55 117.97 54907.60 88888.00 2012-06-18 14:11:33.250 170 12486.52 117.95 54907.62 88888.00 2012-06-18 14:11:33.375 170 12486.58 117.97 54907.62 88888.00 2012-06-18 14:11:33.500 170 12486.60 117.95 54907.62 88888.00 2012-06-18 14:11:33.625 170 12486.62 117.97 54907.60 88888.00 2012-06-18 14:11:33.750 170 12486.65 118.00 54907.62 88888.00 2012-06-18 14:11:33.875 170 12486.60 117.97 54907.62 88888.00 2012-06-18 14:11:34.000 170 12486.52 117.95 54907.62 88888.00 2012-06-18 14:11:34.125 170 12486.50 117.95 54907.65 88888.00 2012-06-18 14:11:34.250 170 12486.50 117.97 54907.65 88888.00 2012-06-18 14:11:34.375 170 12486.50 118.00 54907.65 88888.00 2012-06-18 14:11:34.500 170 12486.45 118.03 54907.68 88888.00 2012-06-18 14:11:34.625 170 12486.42 118.00 54907.65 88888.00 2012-06-18 14:11:34.750 170 12486.45 118.00 54907.65 88888.00 2012-06-18 14:11:34.875 170 12486.45 117.97 54907.65 88888.00 2012-06-18 14:11:35.000 170 12486.48 118.00 54907.70 88888.00 2012-06-18 14:11:35.125 170 12486.52 118.05 54907.72 88888.00 2012-06-18 14:11:35.250 170 12486.52 118.03 54907.72 88888.00 2012-06-18 14:11:35.375 170 12486.58 118.03 54907.70 88888.00 2012-06-18 14:11:35.500 170 12486.62 118.00 54907.72 88888.00 2012-06-18 14:11:35.625 170 12486.60 118.00 54907.72 88888.00 2012-06-18 14:11:35.750 170 12486.58 118.00 54907.72 88888.00 2012-06-18 14:11:35.875 170 12486.60 118.00 54907.68 88888.00 2012-06-18 14:11:36.000 170 12486.58 118.00 54907.65 88888.00 2012-06-18 14:11:36.125 170 12486.58 118.00 54907.68 88888.00 2012-06-18 14:11:36.250 170 12486.55 117.97 54907.72 88888.00 2012-06-18 14:11:36.375 170 12486.60 117.97 54907.72 88888.00 2012-06-18 14:11:36.500 170 12486.65 118.00 54907.72 88888.00 2012-06-18 14:11:36.625 170 12486.65 118.00 54907.72 88888.00 2012-06-18 14:11:36.750 170 12486.67 117.97 54907.72 88888.00 2012-06-18 14:11:36.875 170 12486.62 117.97 54907.72 88888.00 2012-06-18 14:11:37.000 170 12486.55 118.00 54907.72 88888.00 2012-06-18 14:11:37.125 170 12486.58 117.97 54907.75 88888.00 2012-06-18 14:11:37.250 170 12486.60 117.92 54907.78 88888.00 2012-06-18 14:11:37.375 170 12486.65 117.92 54907.75 88888.00 2012-06-18 14:11:37.500 170 12486.70 117.95 54907.78 88888.00 2012-06-18 14:11:37.625 170 12486.75 117.95 54907.75 88888.00 2012-06-18 14:11:37.750 170 12486.73 117.95 54907.78 88888.00 2012-06-18 14:11:37.875 170 12486.73 117.97 54907.78 88888.00 2012-06-18 14:11:38.000 170 12486.67 117.97 54907.78 88888.00 2012-06-18 14:11:38.125 170 12486.67 117.95 54907.80 88888.00 2012-06-18 14:11:38.250 170 12486.70 117.97 54907.80 88888.00 2012-06-18 14:11:38.375 170 12486.83 117.97 54907.80 88888.00 2012-06-18 14:11:38.500 170 12486.80 117.95 54907.78 88888.00 2012-06-18 14:11:38.625 170 12486.73 117.92 54907.78 88888.00 2012-06-18 14:11:38.750 170 12486.73 117.95 54907.80 88888.00 2012-06-18 14:11:38.875 170 12486.70 117.97 54907.80 88888.00 2012-06-18 14:11:39.000 170 12486.80 117.92 54907.78 88888.00 2012-06-18 14:11:39.125 170 12486.80 117.95 54907.78 88888.00 2012-06-18 14:11:39.250 170 12486.73 118.00 54907.82 88888.00 2012-06-18 14:11:39.375 170 12486.75 118.00 54907.85 88888.00 2012-06-18 14:11:39.500 170 12486.73 117.92 54907.82 88888.00 2012-06-18 14:11:39.625 170 12486.80 117.97 54907.85 88888.00 2012-06-18 14:11:39.750 170 12486.88 118.03 54907.82 88888.00 2012-06-18 14:11:39.875 170 12486.85 118.00 54907.82 88888.00 2012-06-18 14:11:40.000 170 12486.83 117.95 54907.80 88888.00 2012-06-18 14:11:40.125 170 12486.83 117.95 54907.80 88888.00 2012-06-18 14:11:40.250 170 12486.83 118.03 54907.85 88888.00 2012-06-18 14:11:40.375 170 12486.92 118.05 54907.88 88888.00 2012-06-18 14:11:40.500 170 12486.88 118.00 54907.88 88888.00 2012-06-18 14:11:40.625 170 12486.83 118.00 54907.88 88888.00 2012-06-18 14:11:40.750 170 12486.88 117.97 54907.85 88888.00 2012-06-18 14:11:40.875 170 12486.88 118.03 54907.82 88888.00 2012-06-18 14:11:41.000 170 12486.90 118.05 54907.82 88888.00 2012-06-18 14:11:41.125 170 12486.90 118.05 54907.85 88888.00 2012-06-18 14:11:41.250 170 12486.90 118.00 54907.88 88888.00 2012-06-18 14:11:41.375 170 12486.88 118.00 54907.90 88888.00 2012-06-18 14:11:41.500 170 12486.85 118.00 54907.90 88888.00 2012-06-18 14:11:41.625 170 12486.85 118.08 54907.90 88888.00 2012-06-18 14:11:41.750 170 12486.85 118.08 54907.90 88888.00 2012-06-18 14:11:41.875 170 12486.85 118.08 54907.93 88888.00 2012-06-18 14:11:42.000 170 12486.85 118.08 54907.93 88888.00 2012-06-18 14:11:42.125 170 12486.85 118.05 54907.90 88888.00 2012-06-18 14:11:42.250 170 12486.80 118.05 54907.88 88888.00 2012-06-18 14:11:42.375 170 12486.75 118.03 54907.90 88888.00 2012-06-18 14:11:42.500 170 12486.83 118.05 54907.88 88888.00 2012-06-18 14:11:42.625 170 12486.83 118.08 54907.90 88888.00 2012-06-18 14:11:42.750 170 12486.83 118.05 54907.90 88888.00 2012-06-18 14:11:42.875 170 12486.88 118.05 54907.93 88888.00 2012-06-18 14:11:43.000 170 12486.92 118.08 54907.90 88888.00 2012-06-18 14:11:43.125 170 12486.92 118.08 54907.93 88888.00 2012-06-18 14:11:43.250 170 12486.88 118.05 54907.95 88888.00 2012-06-18 14:11:43.375 170 12486.92 118.05 54907.95 88888.00 2012-06-18 14:11:43.500 170 12486.98 118.08 54907.93 88888.00 2012-06-18 14:11:43.625 170 12486.90 118.10 54907.95 88888.00 2012-06-18 14:11:43.750 170 12486.83 118.15 54907.95 88888.00 2012-06-18 14:11:43.875 170 12486.85 118.10 54907.90 88888.00 2012-06-18 14:11:44.000 170 12486.85 118.00 54907.90 88888.00 2012-06-18 14:11:44.125 170 12486.88 118.03 54907.93 88888.00 2012-06-18 14:11:44.250 170 12486.90 118.08 54907.95 88888.00 2012-06-18 14:11:44.375 170 12486.92 118.10 54907.93 88888.00 2012-06-18 14:11:44.500 170 12486.92 118.05 54907.93 88888.00 2012-06-18 14:11:44.625 170 12486.92 118.08 54907.93 88888.00 2012-06-18 14:11:44.750 170 12486.88 118.08 54907.93 88888.00 2012-06-18 14:11:44.875 170 12486.90 118.05 54907.93 88888.00 2012-06-18 14:11:45.000 170 12486.92 118.05 54907.93 88888.00 2012-06-18 14:11:45.125 170 12487.00 118.08 54907.95 88888.00 2012-06-18 14:11:45.250 170 12487.02 118.08 54907.95 88888.00 2012-06-18 14:11:45.375 170 12486.98 118.05 54907.95 88888.00 2012-06-18 14:11:45.500 170 12486.98 118.05 54907.97 88888.00 2012-06-18 14:11:45.625 170 12486.95 118.05 54907.97 88888.00 2012-06-18 14:11:45.750 170 12486.92 118.05 54907.97 88888.00 2012-06-18 14:11:45.875 170 12486.95 118.10 54907.97 88888.00 2012-06-18 14:11:46.000 170 12487.05 118.08 54907.95 88888.00 2012-06-18 14:11:46.125 170 12487.00 118.05 54907.95 88888.00 2012-06-18 14:11:46.250 170 12486.90 118.00 54907.97 88888.00 2012-06-18 14:11:46.375 170 12486.95 118.05 54907.97 88888.00 2012-06-18 14:11:46.500 170 12487.00 118.08 54907.97 88888.00 2012-06-18 14:11:46.625 170 12486.98 118.03 54907.95 88888.00 2012-06-18 14:11:46.750 170 12487.00 118.00 54907.95 88888.00 2012-06-18 14:11:46.875 170 12487.02 118.03 54907.97 88888.00 2012-06-18 14:11:47.000 170 12487.00 118.05 54908.00 88888.00 2012-06-18 14:11:47.125 170 12486.95 118.03 54908.00 88888.00 2012-06-18 14:11:47.250 170 12486.98 118.03 54908.00 88888.00 2012-06-18 14:11:47.375 170 12487.05 118.08 54908.03 88888.00 2012-06-18 14:11:47.500 170 12487.02 118.08 54908.00 88888.00 2012-06-18 14:11:47.625 170 12487.05 118.05 54908.00 88888.00 2012-06-18 14:11:47.750 170 12487.10 118.08 54908.03 88888.00 2012-06-18 14:11:47.875 170 12487.08 118.08 54908.00 88888.00 2012-06-18 14:11:48.000 170 12487.08 118.08 54907.97 88888.00 2012-06-18 14:11:48.125 170 12487.10 118.12 54908.00 88888.00 2012-06-18 14:11:48.250 170 12487.10 118.10 54908.03 88888.00 2012-06-18 14:11:48.375 170 12487.10 118.15 54908.05 88888.00 2012-06-18 14:11:48.500 170 12487.10 118.15 54908.05 88888.00 2012-06-18 14:11:48.625 170 12487.17 118.15 54908.03 88888.00 2012-06-18 14:11:48.750 170 12487.17 118.12 54908.03 88888.00 2012-06-18 14:11:48.875 170 12487.15 118.10 54908.00 88888.00 2012-06-18 14:11:49.000 170 12487.17 118.12 54908.00 88888.00 2012-06-18 14:11:49.125 170 12487.17 118.15 54908.03 88888.00 2012-06-18 14:11:49.250 170 12487.20 118.17 54908.05 88888.00 2012-06-18 14:11:49.375 170 12487.20 118.15 54908.03 88888.00 2012-06-18 14:11:49.500 170 12487.17 118.17 54908.00 88888.00 2012-06-18 14:11:49.625 170 12487.17 118.17 54908.00 88888.00 2012-06-18 14:11:49.750 170 12487.20 118.17 54908.00 88888.00 2012-06-18 14:11:49.875 170 12487.25 118.20 54908.00 88888.00 2012-06-18 14:11:50.000 170 12487.20 118.17 54908.00 88888.00 2012-06-18 14:11:50.125 170 12487.15 118.17 54908.00 88888.00 2012-06-18 14:11:50.250 170 12487.20 118.20 54908.03 88888.00 2012-06-18 14:11:50.375 170 12487.23 118.20 54908.03 88888.00 2012-06-18 14:11:50.500 170 12487.25 118.20 54908.03 88888.00 2012-06-18 14:11:50.625 170 12487.30 118.22 54908.03 88888.00 2012-06-18 14:11:50.750 170 12487.33 118.20 54908.03 88888.00 2012-06-18 14:11:50.875 170 12487.27 118.22 54907.97 88888.00 2012-06-18 14:11:51.000 170 12487.23 118.22 54908.00 88888.00 2012-06-18 14:11:51.125 170 12487.23 118.30 54908.03 88888.00 2012-06-18 14:11:51.250 170 12487.30 118.35 54908.05 88888.00 2012-06-18 14:11:51.375 170 12487.38 118.38 54908.05 88888.00 2012-06-18 14:11:51.500 170 12487.38 118.33 54908.03 88888.00 2012-06-18 14:11:51.625 170 12487.33 118.33 54908.05 88888.00 2012-06-18 14:11:51.750 170 12487.27 118.38 54908.05 88888.00 2012-06-18 14:11:51.875 170 12487.27 118.35 54908.05 88888.00 2012-06-18 14:11:52.000 170 12487.27 118.35 54908.03 88888.00 2012-06-18 14:11:52.125 170 12487.27 118.35 54908.05 88888.00 2012-06-18 14:11:52.250 170 12487.35 118.35 54908.07 88888.00 2012-06-18 14:11:52.375 170 12487.40 118.38 54908.05 88888.00 2012-06-18 14:11:52.500 170 12487.38 118.40 54908.05 88888.00 2012-06-18 14:11:52.625 170 12487.40 118.42 54908.03 88888.00 2012-06-18 14:11:52.750 170 12487.33 118.42 54908.05 88888.00 2012-06-18 14:11:52.875 170 12487.38 118.42 54908.10 88888.00 2012-06-18 14:11:53.000 170 12487.38 118.45 54908.07 88888.00 2012-06-18 14:11:53.125 170 12487.38 118.45 54908.05 88888.00 2012-06-18 14:11:53.250 170 12487.35 118.45 54908.05 88888.00 2012-06-18 14:11:53.375 170 12487.35 118.47 54908.03 88888.00 2012-06-18 14:11:53.500 170 12487.35 118.45 54908.05 88888.00 2012-06-18 14:11:53.625 170 12487.38 118.47 54908.07 88888.00 2012-06-18 14:11:53.750 170 12487.38 118.50 54908.07 88888.00 2012-06-18 14:11:53.875 170 12487.40 118.47 54908.05 88888.00 2012-06-18 14:11:54.000 170 12487.33 118.45 54908.07 88888.00 2012-06-18 14:11:54.125 170 12487.30 118.45 54908.10 88888.00 2012-06-18 14:11:54.250 170 12487.35 118.47 54908.10 88888.00 2012-06-18 14:11:54.375 170 12487.35 118.47 54908.10 88888.00 2012-06-18 14:11:54.500 170 12487.35 118.53 54908.12 88888.00 2012-06-18 14:11:54.625 170 12487.35 118.53 54908.12 88888.00 2012-06-18 14:11:54.750 170 12487.35 118.55 54908.10 88888.00 2012-06-18 14:11:54.875 170 12487.38 118.55 54908.12 88888.00 2012-06-18 14:11:55.000 170 12487.33 118.53 54908.10 88888.00 2012-06-18 14:11:55.125 170 12487.25 118.50 54908.10 88888.00 2012-06-18 14:11:55.250 170 12487.23 118.50 54908.10 88888.00 2012-06-18 14:11:55.375 170 12487.35 118.58 54908.15 88888.00 2012-06-18 14:11:55.500 170 12487.30 118.53 54908.15 88888.00 2012-06-18 14:11:55.625 170 12487.25 118.53 54908.15 88888.00 2012-06-18 14:11:55.750 170 12487.27 118.53 54908.15 88888.00 2012-06-18 14:11:55.875 170 12487.25 118.50 54908.15 88888.00 2012-06-18 14:11:56.000 170 12487.23 118.50 54908.18 88888.00 2012-06-18 14:11:56.125 170 12487.25 118.55 54908.18 88888.00 2012-06-18 14:11:56.250 170 12487.25 118.53 54908.12 88888.00 2012-06-18 14:11:56.375 170 12487.35 118.50 54908.12 88888.00 2012-06-18 14:11:56.500 170 12487.33 118.47 54908.12 88888.00 2012-06-18 14:11:56.625 170 12487.33 118.50 54908.12 88888.00 2012-06-18 14:11:56.750 170 12487.35 118.45 54908.07 88888.00 2012-06-18 14:11:56.875 170 12487.33 118.50 54908.10 88888.00 2012-06-18 14:11:57.000 170 12487.35 118.53 54908.12 88888.00 2012-06-18 14:11:57.125 170 12487.42 118.53 54908.15 88888.00 2012-06-18 14:11:57.250 170 12487.45 118.45 54908.15 88888.00 2012-06-18 14:11:57.375 170 12487.45 118.47 54908.15 88888.00 2012-06-18 14:11:57.500 170 12487.38 118.47 54908.15 88888.00 2012-06-18 14:11:57.625 170 12487.35 118.50 54908.18 88888.00 2012-06-18 14:11:57.750 170 12487.40 118.55 54908.22 88888.00 2012-06-18 14:11:57.875 170 12487.48 118.53 54908.22 88888.00 2012-06-18 14:11:58.000 170 12487.45 118.47 54908.20 88888.00 2012-06-18 14:11:58.125 170 12487.40 118.47 54908.20 88888.00 2012-06-18 14:11:58.250 170 12487.40 118.50 54908.22 88888.00 2012-06-18 14:11:58.375 170 12487.45 118.47 54908.20 88888.00 2012-06-18 14:11:58.500 170 12487.42 118.45 54908.20 88888.00 2012-06-18 14:11:58.625 170 12487.33 118.45 54908.18 88888.00 2012-06-18 14:11:58.750 170 12487.38 118.45 54908.18 88888.00 2012-06-18 14:11:58.875 170 12487.45 118.45 54908.18 88888.00 2012-06-18 14:11:59.000 170 12487.45 118.42 54908.22 88888.00 2012-06-18 14:11:59.125 170 12487.45 118.45 54908.20 88888.00 2012-06-18 14:11:59.250 170 12487.48 118.42 54908.20 88888.00 2012-06-18 14:11:59.375 170 12487.50 118.47 54908.22 88888.00 2012-06-18 14:11:59.500 170 12487.48 118.47 54908.22 88888.00 2012-06-18 14:11:59.625 170 12487.42 118.45 54908.18 88888.00 2012-06-18 14:11:59.750 170 12487.48 118.45 54908.18 88888.00 2012-06-18 14:11:59.875 170 12487.52 118.45 54908.25 88888.00 2012-06-18 14:12:00.000 170 12487.58 118.47 54908.22 88888.00 2012-06-18 14:12:00.125 170 12487.62 118.47 54908.22 88888.00 2012-06-18 14:12:00.250 170 12487.55 118.45 54908.28 88888.00 2012-06-18 14:12:00.375 170 12487.55 118.47 54908.22 88888.00 2012-06-18 14:12:00.500 170 12487.52 118.45 54908.20 88888.00 2012-06-18 14:12:00.625 170 12487.52 118.45 54908.22 88888.00 2012-06-18 14:12:00.750 170 12487.62 118.47 54908.25 88888.00 2012-06-18 14:12:00.875 170 12487.65 118.45 54908.25 88888.00 2012-06-18 14:12:01.000 170 12487.65 118.45 54908.22 88888.00 2012-06-18 14:12:01.125 170 12487.62 118.42 54908.22 88888.00 2012-06-18 14:12:01.250 170 12487.58 118.45 54908.22 88888.00 2012-06-18 14:12:01.375 170 12487.60 118.45 54908.28 88888.00 2012-06-18 14:12:01.500 170 12487.70 118.47 54908.28 88888.00 2012-06-18 14:12:01.625 170 12487.73 118.50 54908.28 88888.00 2012-06-18 14:12:01.750 170 12487.70 118.47 54908.28 88888.00 2012-06-18 14:12:01.875 170 12487.70 118.45 54908.28 88888.00 2012-06-18 14:12:02.000 170 12487.70 118.45 54908.28 88888.00 2012-06-18 14:12:02.125 170 12487.75 118.47 54908.28 88888.00 2012-06-18 14:12:02.250 170 12487.70 118.47 54908.28 88888.00 2012-06-18 14:12:02.375 170 12487.75 118.50 54908.28 88888.00 2012-06-18 14:12:02.500 170 12487.77 118.47 54908.30 88888.00 2012-06-18 14:12:02.625 170 12487.77 118.47 54908.30 88888.00 2012-06-18 14:12:02.750 170 12487.73 118.50 54908.28 88888.00 2012-06-18 14:12:02.875 170 12487.75 118.53 54908.30 88888.00 2012-06-18 14:12:03.000 170 12487.73 118.58 54908.28 88888.00 2012-06-18 14:12:03.125 170 12487.65 118.55 54908.28 88888.00 2012-06-18 14:12:03.250 170 12487.67 118.55 54908.28 88888.00 2012-06-18 14:12:03.375 170 12487.70 118.55 54908.28 88888.00 2012-06-18 14:12:03.500 170 12487.73 118.58 54908.30 88888.00 2012-06-18 14:12:03.625 170 12487.77 118.62 54908.30 88888.00 2012-06-18 14:12:03.750 170 12487.80 118.60 54908.28 88888.00 2012-06-18 14:12:03.875 170 12487.83 118.58 54908.30 88888.00 2012-06-18 14:12:04.000 170 12487.75 118.60 54908.30 88888.00 2012-06-18 14:12:04.125 170 12487.80 118.62 54908.32 88888.00 2012-06-18 14:12:04.250 170 12487.90 118.65 54908.30 88888.00 2012-06-18 14:12:04.375 170 12487.85 118.62 54908.30 88888.00 2012-06-18 14:12:04.500 170 12487.73 118.65 54908.25 88888.00 2012-06-18 14:12:04.625 170 12487.70 118.70 54908.28 88888.00 2012-06-18 14:12:04.750 170 12487.67 118.72 54908.30 88888.00 2012-06-18 14:12:04.875 170 12487.65 118.70 54908.25 88888.00 2012-06-18 14:12:05.000 170 12487.73 118.67 54908.28 88888.00 2012-06-18 14:12:05.125 170 12487.77 118.67 54908.35 88888.00 2012-06-18 14:12:05.250 170 12487.77 118.70 54908.32 88888.00 2012-06-18 14:12:05.375 170 12487.80 118.72 54908.30 88888.00 2012-06-18 14:12:05.500 170 12487.75 118.75 54908.30 88888.00 2012-06-18 14:12:05.625 170 12487.75 118.78 54908.32 88888.00 2012-06-18 14:12:05.750 170 12487.67 118.72 54908.30 88888.00 2012-06-18 14:12:05.875 170 12487.62 118.70 54908.30 88888.00 2012-06-18 14:12:06.000 170 12487.60 118.72 54908.30 88888.00 2012-06-18 14:12:06.125 170 12487.58 118.72 54908.30 88888.00 2012-06-18 14:12:06.250 170 12487.62 118.70 54908.30 88888.00 2012-06-18 14:12:06.375 170 12487.65 118.72 54908.32 88888.00 2012-06-18 14:12:06.500 170 12487.67 118.75 54908.30 88888.00 2012-06-18 14:12:06.625 170 12487.73 118.75 54908.32 88888.00 2012-06-18 14:12:06.750 170 12487.73 118.80 54908.32 88888.00 2012-06-18 14:12:06.875 170 12487.67 118.75 54908.32 88888.00 2012-06-18 14:12:07.000 170 12487.65 118.75 54908.32 88888.00 2012-06-18 14:12:07.125 170 12487.67 118.78 54908.35 88888.00 2012-06-18 14:12:07.250 170 12487.73 118.78 54908.35 88888.00 2012-06-18 14:12:07.375 170 12487.70 118.80 54908.35 88888.00 2012-06-18 14:12:07.500 170 12487.62 118.78 54908.32 88888.00 2012-06-18 14:12:07.625 170 12487.70 118.80 54908.35 88888.00 2012-06-18 14:12:07.750 170 12487.73 118.78 54908.35 88888.00 2012-06-18 14:12:07.875 170 12487.67 118.78 54908.32 88888.00 2012-06-18 14:12:08.000 170 12487.67 118.78 54908.32 88888.00 2012-06-18 14:12:08.125 170 12487.70 118.78 54908.35 88888.00 2012-06-18 14:12:08.250 170 12487.67 118.78 54908.32 88888.00 2012-06-18 14:12:08.375 170 12487.70 118.75 54908.32 88888.00 2012-06-18 14:12:08.500 170 12487.67 118.75 54908.32 88888.00 2012-06-18 14:12:08.625 170 12487.77 118.75 54908.35 88888.00 2012-06-18 14:12:08.750 170 12487.83 118.80 54908.40 88888.00 2012-06-18 14:12:08.875 170 12487.83 118.83 54908.40 88888.00 2012-06-18 14:12:09.000 170 12487.80 118.80 54908.35 88888.00 2012-06-18 14:12:09.125 170 12487.85 118.80 54908.38 88888.00 2012-06-18 14:12:09.250 170 12487.83 118.78 54908.38 88888.00 2012-06-18 14:12:09.375 170 12487.83 118.80 54908.40 88888.00 2012-06-18 14:12:09.500 170 12487.80 118.83 54908.40 88888.00 2012-06-18 14:12:09.625 170 12487.75 118.85 54908.38 88888.00 2012-06-18 14:12:09.750 170 12487.75 118.85 54908.35 88888.00 2012-06-18 14:12:09.875 170 12487.80 118.88 54908.38 88888.00 2012-06-18 14:12:10.000 170 12487.80 118.85 54908.38 88888.00 2012-06-18 14:12:10.125 170 12487.85 118.85 54908.35 88888.00 2012-06-18 14:12:10.250 170 12487.90 118.88 54908.40 88888.00 2012-06-18 14:12:10.375 170 12487.90 118.90 54908.40 88888.00 2012-06-18 14:12:10.500 170 12487.77 118.90 54908.38 88888.00 2012-06-18 14:12:10.625 170 12487.75 118.90 54908.35 88888.00 2012-06-18 14:12:10.750 170 12487.77 118.90 54908.38 88888.00 2012-06-18 14:12:10.875 170 12487.83 118.95 54908.40 88888.00 2012-06-18 14:12:11.000 170 12487.80 118.95 54908.38 88888.00 2012-06-18 14:12:11.125 170 12487.88 118.95 54908.40 88888.00 2012-06-18 14:12:11.250 170 12487.88 118.97 54908.40 88888.00 2012-06-18 14:12:11.375 170 12487.90 119.00 54908.43 88888.00 2012-06-18 14:12:11.500 170 12487.88 118.95 54908.35 88888.00 2012-06-18 14:12:11.625 170 12487.90 118.97 54908.35 88888.00 2012-06-18 14:12:11.750 170 12487.95 119.03 54908.40 88888.00 2012-06-18 14:12:11.875 170 12487.98 119.05 54908.43 88888.00 2012-06-18 14:12:12.000 170 12487.92 119.05 54908.40 88888.00 2012-06-18 14:12:12.125 170 12487.88 119.08 54908.40 88888.00 2012-06-18 14:12:12.250 170 12487.83 119.10 54908.40 88888.00 2012-06-18 14:12:12.375 170 12487.85 119.10 54908.38 88888.00 2012-06-18 14:12:12.500 170 12487.85 119.10 54908.40 88888.00 2012-06-18 14:12:12.625 170 12487.83 119.10 54908.38 88888.00 2012-06-18 14:12:12.750 170 12487.83 119.12 54908.38 88888.00 2012-06-18 14:12:12.875 170 12487.83 119.12 54908.38 88888.00 2012-06-18 14:12:13.000 170 12487.80 119.10 54908.35 88888.00 2012-06-18 14:12:13.125 170 12487.80 119.12 54908.40 88888.00 2012-06-18 14:12:13.250 170 12487.77 119.17 54908.43 88888.00 2012-06-18 14:12:13.375 170 12487.80 119.20 54908.40 88888.00 2012-06-18 14:12:13.500 170 12487.75 119.20 54908.40 88888.00 2012-06-18 14:12:13.625 170 12487.70 119.15 54908.40 88888.00 2012-06-18 14:12:13.750 170 12487.67 119.20 54908.43 88888.00 2012-06-18 14:12:13.875 170 12487.77 119.22 54908.45 88888.00 2012-06-18 14:12:14.000 170 12487.83 119.25 54908.43 88888.00 2012-06-18 14:12:14.125 170 12487.80 119.22 54908.43 88888.00 2012-06-18 14:12:14.250 170 12487.75 119.22 54908.40 88888.00 2012-06-18 14:12:14.375 170 12487.77 119.28 54908.40 88888.00 2012-06-18 14:12:14.500 170 12487.80 119.30 54908.45 88888.00 2012-06-18 14:12:14.625 170 12487.83 119.35 54908.45 88888.00 2012-06-18 14:12:14.750 170 12487.85 119.30 54908.43 88888.00 2012-06-18 14:12:14.875 170 12487.80 119.25 54908.43 88888.00 2012-06-18 14:12:15.000 170 12487.80 119.30 54908.45 88888.00 2012-06-18 14:12:15.125 170 12487.80 119.30 54908.45 88888.00 2012-06-18 14:12:15.250 170 12487.70 119.30 54908.45 88888.00 2012-06-18 14:12:15.375 170 12487.73 119.33 54908.43 88888.00 2012-06-18 14:12:15.500 170 12487.77 119.33 54908.43 88888.00 2012-06-18 14:12:15.625 170 12487.77 119.35 54908.43 88888.00 2012-06-18 14:12:15.750 170 12487.73 119.35 54908.43 88888.00 2012-06-18 14:12:15.875 170 12487.77 119.30 54908.43 88888.00 2012-06-18 14:12:16.000 170 12487.85 119.30 54908.45 88888.00 2012-06-18 14:12:16.125 170 12487.88 119.33 54908.45 88888.00 2012-06-18 14:12:16.250 170 12487.83 119.33 54908.43 88888.00 2012-06-18 14:12:16.375 170 12487.77 119.30 54908.40 88888.00 2012-06-18 14:12:16.500 170 12487.75 119.30 54908.40 88888.00 2012-06-18 14:12:16.625 170 12487.80 119.33 54908.45 88888.00 2012-06-18 14:12:16.750 170 12487.85 119.35 54908.45 88888.00 2012-06-18 14:12:16.875 170 12487.85 119.35 54908.45 88888.00 2012-06-18 14:12:17.000 170 12487.83 119.35 54908.47 88888.00 2012-06-18 14:12:17.125 170 12487.80 119.33 54908.47 88888.00 2012-06-18 14:12:17.250 170 12487.83 119.33 54908.47 88888.00 2012-06-18 14:12:17.375 170 12487.98 119.38 54908.47 88888.00 2012-06-18 14:12:17.500 170 12488.00 119.38 54908.47 88888.00 2012-06-18 14:12:17.625 170 12487.95 119.35 54908.47 88888.00 2012-06-18 14:12:17.750 170 12487.98 119.38 54908.47 88888.00 2012-06-18 14:12:17.875 170 12487.98 119.35 54908.47 88888.00 2012-06-18 14:12:18.000 170 12488.00 119.35 54908.45 88888.00 2012-06-18 14:12:18.125 170 12488.05 119.35 54908.45 88888.00 2012-06-18 14:12:18.250 170 12487.98 119.35 54908.45 88888.00 2012-06-18 14:12:18.375 170 12488.02 119.40 54908.47 88888.00 2012-06-18 14:12:18.500 170 12488.10 119.42 54908.50 88888.00 2012-06-18 14:12:18.625 170 12488.12 119.42 54908.45 88888.00 2012-06-18 14:12:18.750 170 12488.20 119.40 54908.43 88888.00 2012-06-18 14:12:18.875 170 12488.20 119.40 54908.45 88888.00 2012-06-18 14:12:19.000 170 12488.23 119.38 54908.43 88888.00 2012-06-18 14:12:19.125 170 12488.20 119.38 54908.45 88888.00 2012-06-18 14:12:19.250 170 12488.17 119.35 54908.43 88888.00 2012-06-18 14:12:19.375 170 12488.17 119.38 54908.43 88888.00 2012-06-18 14:12:19.500 170 12488.25 119.42 54908.43 88888.00 2012-06-18 14:12:19.625 170 12488.30 119.40 54908.43 88888.00 2012-06-18 14:12:19.750 170 12488.33 119.38 54908.43 88888.00 2012-06-18 14:12:19.875 170 12488.35 119.45 54908.45 88888.00 2012-06-18 14:12:20.000 170 12488.40 119.45 54908.45 88888.00 2012-06-18 14:12:20.125 170 12488.42 119.45 54908.43 88888.00 2012-06-18 14:12:20.250 170 12488.48 119.42 54908.43 88888.00 2012-06-18 14:12:20.375 170 12488.50 119.42 54908.43 88888.00 2012-06-18 14:12:20.500 170 12488.45 119.42 54908.43 88888.00 2012-06-18 14:12:20.625 170 12488.45 119.40 54908.43 88888.00 2012-06-18 14:12:20.750 170 12488.45 119.42 54908.45 88888.00 2012-06-18 14:12:20.875 170 12488.40 119.42 54908.45 88888.00 2012-06-18 14:12:21.000 170 12488.38 119.40 54908.43 88888.00 2012-06-18 14:12:21.125 170 12488.40 119.40 54908.43 88888.00 2012-06-18 14:12:21.250 170 12488.42 119.42 54908.43 88888.00 2012-06-18 14:12:21.375 170 12488.45 119.47 54908.45 88888.00 2012-06-18 14:12:21.500 170 12488.45 119.53 54908.40 88888.00 2012-06-18 14:12:21.625 170 12488.48 119.50 54908.40 88888.00 2012-06-18 14:12:21.750 170 12488.48 119.50 54908.40 88888.00 2012-06-18 14:12:21.875 170 12488.55 119.45 54908.40 88888.00 2012-06-18 14:12:22.000 170 12488.58 119.45 54908.40 88888.00 2012-06-18 14:12:22.125 170 12488.58 119.50 54908.47 88888.00 2012-06-18 14:12:22.250 170 12488.52 119.50 54908.43 88888.00 2012-06-18 14:12:22.375 170 12488.55 119.47 54908.38 88888.00 2012-06-18 14:12:22.500 170 12488.55 119.47 54908.40 88888.00 2012-06-18 14:12:22.625 170 12488.55 119.50 54908.43 88888.00 2012-06-18 14:12:22.750 170 12488.55 119.50 54908.47 88888.00 2012-06-18 14:12:22.875 170 12488.50 119.47 54908.43 88888.00 2012-06-18 14:12:23.000 170 12488.48 119.50 54908.40 88888.00 2012-06-18 14:12:23.125 170 12488.58 119.53 54908.45 88888.00 2012-06-18 14:12:23.250 170 12488.60 119.53 54908.47 88888.00 2012-06-18 14:12:23.375 170 12488.62 119.50 54908.40 88888.00 2012-06-18 14:12:23.500 170 12488.62 119.50 54908.43 88888.00 2012-06-18 14:12:23.625 170 12488.62 119.55 54908.45 88888.00 2012-06-18 14:12:23.750 170 12488.60 119.55 54908.45 88888.00 2012-06-18 14:12:23.875 170 12488.60 119.53 54908.45 88888.00 2012-06-18 14:12:24.000 170 12488.58 119.53 54908.45 88888.00 2012-06-18 14:12:24.125 170 12488.55 119.55 54908.45 88888.00 2012-06-18 14:12:24.250 170 12488.52 119.53 54908.45 88888.00 2012-06-18 14:12:24.375 170 12488.58 119.55 54908.43 88888.00 2012-06-18 14:12:24.500 170 12488.65 119.53 54908.45 88888.00 2012-06-18 14:12:24.625 170 12488.65 119.50 54908.45 88888.00 2012-06-18 14:12:24.750 170 12488.60 119.53 54908.45 88888.00 2012-06-18 14:12:24.875 170 12488.60 119.53 54908.45 88888.00 2012-06-18 14:12:25.000 170 12488.58 119.53 54908.45 88888.00 2012-06-18 14:12:25.125 170 12488.52 119.53 54908.47 88888.00 2012-06-18 14:12:25.250 170 12488.55 119.58 54908.50 88888.00 2012-06-18 14:12:25.375 170 12488.60 119.60 54908.50 88888.00 2012-06-18 14:12:25.500 170 12488.60 119.58 54908.47 88888.00 2012-06-18 14:12:25.625 170 12488.62 119.58 54908.47 88888.00 2012-06-18 14:12:25.750 170 12488.60 119.58 54908.45 88888.00 2012-06-18 14:12:25.875 170 12488.62 119.53 54908.43 88888.00 2012-06-18 14:12:26.000 170 12488.60 119.55 54908.45 88888.00 2012-06-18 14:12:26.125 170 12488.58 119.58 54908.45 88888.00 2012-06-18 14:12:26.250 170 12488.52 119.58 54908.47 88888.00 2012-06-18 14:12:26.375 170 12488.60 119.58 54908.47 88888.00 2012-06-18 14:12:26.500 170 12488.65 119.60 54908.45 88888.00 2012-06-18 14:12:26.625 170 12488.67 119.58 54908.45 88888.00 2012-06-18 14:12:26.750 170 12488.73 119.55 54908.45 88888.00 2012-06-18 14:12:26.875 170 12488.62 119.55 54908.45 88888.00 2012-06-18 14:12:27.000 170 12488.60 119.55 54908.45 88888.00 2012-06-18 14:12:27.125 170 12488.65 119.55 54908.47 88888.00 2012-06-18 14:12:27.250 170 12488.62 119.58 54908.50 88888.00 2012-06-18 14:12:27.375 170 12488.52 119.55 54908.47 88888.00 2012-06-18 14:12:27.500 170 12488.52 119.55 54908.50 88888.00 2012-06-18 14:12:27.625 170 12488.60 119.58 54908.47 88888.00 2012-06-18 14:12:27.750 170 12488.62 119.58 54908.47 88888.00 2012-06-18 14:12:27.875 170 12488.65 119.60 54908.53 88888.00 2012-06-18 14:12:28.000 170 12488.62 119.60 54908.50 88888.00 2012-06-18 14:12:28.125 170 12488.62 119.62 54908.53 88888.00 2012-06-18 14:12:28.250 170 12488.58 119.62 54908.53 88888.00 2012-06-18 14:12:28.375 170 12488.58 119.65 54908.55 88888.00 2012-06-18 14:12:28.500 170 12488.60 119.62 54908.55 88888.00 2012-06-18 14:12:28.625 170 12488.65 119.65 54908.53 88888.00 2012-06-18 14:12:28.750 170 12488.60 119.67 54908.53 88888.00 2012-06-18 14:12:28.875 170 12488.60 119.62 54908.53 88888.00 2012-06-18 14:12:29.000 170 12488.60 119.62 54908.50 88888.00 2012-06-18 14:12:29.125 170 12488.60 119.65 54908.53 88888.00 2012-06-18 14:12:29.250 170 12488.55 119.62 54908.50 88888.00 2012-06-18 14:12:29.375 170 12488.65 119.65 54908.53 88888.00 2012-06-18 14:12:29.500 170 12488.67 119.65 54908.50 88888.00 2012-06-18 14:12:29.625 170 12488.65 119.55 54908.47 88888.00 2012-06-18 14:12:29.750 170 12488.65 119.60 54908.53 88888.00 2012-06-18 14:12:29.875 170 12488.67 119.65 54908.55 88888.00 2012-06-18 14:12:30.000 170 12488.67 119.62 54908.53 88888.00 2012-06-18 14:12:30.125 170 12488.65 119.58 54908.50 88888.00 2012-06-18 14:12:30.250 170 12488.60 119.58 54908.50 88888.00 2012-06-18 14:12:30.375 170 12488.62 119.62 54908.53 88888.00 2012-06-18 14:12:30.500 170 12488.60 119.67 54908.55 88888.00 2012-06-18 14:12:30.625 170 12488.55 119.67 54908.55 88888.00 2012-06-18 14:12:30.750 170 12488.55 119.65 54908.57 88888.00 2012-06-18 14:12:30.875 170 12488.55 119.67 54908.57 88888.00 2012-06-18 14:12:31.000 170 12488.58 119.65 54908.57 88888.00 2012-06-18 14:12:31.125 170 12488.60 119.62 54908.55 88888.00 2012-06-18 14:12:31.250 170 12488.60 119.58 54908.60 88888.00 2012-06-18 14:12:31.375 170 12488.65 119.60 54908.57 88888.00 2012-06-18 14:12:31.500 170 12488.70 119.62 54908.55 88888.00 2012-06-18 14:12:31.625 170 12488.73 119.60 54908.55 88888.00 2012-06-18 14:12:31.750 170 12488.70 119.60 54908.57 88888.00 2012-06-18 14:12:31.875 170 12488.70 119.62 54908.60 88888.00 2012-06-18 14:12:32.000 170 12488.73 119.62 54908.57 88888.00 2012-06-18 14:12:32.125 170 12488.73 119.60 54908.57 88888.00 2012-06-18 14:12:32.250 170 12488.67 119.60 54908.62 88888.00 2012-06-18 14:12:32.375 170 12488.67 119.60 54908.60 88888.00 2012-06-18 14:12:32.500 170 12488.60 119.60 54908.60 88888.00 2012-06-18 14:12:32.625 170 12488.58 119.62 54908.60 88888.00 2012-06-18 14:12:32.750 170 12488.60 119.62 54908.60 88888.00 2012-06-18 14:12:32.875 170 12488.65 119.55 54908.60 88888.00 2012-06-18 14:12:33.000 170 12488.60 119.50 54908.57 88888.00 2012-06-18 14:12:33.125 170 12488.52 119.53 54908.57 88888.00 2012-06-18 14:12:33.250 170 12488.50 119.53 54908.62 88888.00 2012-06-18 14:12:33.375 170 12488.55 119.53 54908.62 88888.00 2012-06-18 14:12:33.500 170 12488.50 119.55 54908.62 88888.00 2012-06-18 14:12:33.625 170 12488.52 119.58 54908.62 88888.00 2012-06-18 14:12:33.750 170 12488.58 119.55 54908.62 88888.00 2012-06-18 14:12:33.875 170 12488.55 119.55 54908.62 88888.00 2012-06-18 14:12:34.000 170 12488.55 119.55 54908.62 88888.00 2012-06-18 14:12:34.125 170 12488.65 119.58 54908.65 88888.00 2012-06-18 14:12:34.250 170 12488.62 119.53 54908.65 88888.00 2012-06-18 14:12:34.375 170 12488.62 119.55 54908.68 88888.00 2012-06-18 14:12:34.500 170 12488.60 119.55 54908.68 88888.00 2012-06-18 14:12:34.625 170 12488.55 119.50 54908.62 88888.00 2012-06-18 14:12:34.750 170 12488.52 119.47 54908.62 88888.00 2012-06-18 14:12:34.875 170 12488.60 119.50 54908.65 88888.00 2012-06-18 14:12:35.000 170 12488.65 119.50 54908.68 88888.00 2012-06-18 14:12:35.125 170 12488.67 119.50 54908.65 88888.00 2012-06-18 14:12:35.250 170 12488.58 119.45 54908.68 88888.00 2012-06-18 14:12:35.375 170 12488.62 119.45 54908.68 88888.00 2012-06-18 14:12:35.500 170 12488.73 119.47 54908.70 88888.00 2012-06-18 14:12:35.625 170 12488.83 119.50 54908.70 88888.00 2012-06-18 14:12:35.750 170 12488.83 119.47 54908.70 88888.00 2012-06-18 14:12:35.875 170 12488.77 119.42 54908.68 88888.00 2012-06-18 14:12:36.000 170 12488.70 119.42 54908.68 88888.00 2012-06-18 14:12:36.125 170 12488.73 119.45 54908.72 88888.00 2012-06-18 14:12:36.250 170 12488.73 119.40 54908.70 88888.00 2012-06-18 14:12:36.375 170 12488.73 119.42 54908.70 88888.00 2012-06-18 14:12:36.500 170 12488.62 119.42 54908.68 88888.00 2012-06-18 14:12:36.625 170 12488.62 119.40 54908.68 88888.00 2012-06-18 14:12:36.750 170 12488.65 119.45 54908.68 88888.00 2012-06-18 14:12:36.875 170 12488.62 119.45 54908.68 88888.00 2012-06-18 14:12:37.000 170 12488.62 119.45 54908.70 88888.00 2012-06-18 14:12:37.125 170 12488.60 119.40 54908.72 88888.00 2012-06-18 14:12:37.250 170 12488.62 119.40 54908.75 88888.00 2012-06-18 14:12:37.375 170 12488.70 119.42 54908.72 88888.00 2012-06-18 14:12:37.500 170 12488.65 119.40 54908.72 88888.00 2012-06-18 14:12:37.625 170 12488.62 119.40 54908.72 88888.00 2012-06-18 14:12:37.750 170 12488.58 119.38 54908.75 88888.00 2012-06-18 14:12:37.875 170 12488.58 119.33 54908.75 88888.00 2012-06-18 14:12:38.000 170 12488.60 119.33 54908.72 88888.00 2012-06-18 14:12:38.125 170 12488.62 119.35 54908.75 88888.00 2012-06-18 14:12:38.250 170 12488.62 119.33 54908.72 88888.00 2012-06-18 14:12:38.375 170 12488.60 119.30 54908.72 88888.00 2012-06-18 14:12:38.500 170 12488.65 119.33 54908.72 88888.00 2012-06-18 14:12:38.625 170 12488.65 119.35 54908.75 88888.00 2012-06-18 14:12:38.750 170 12488.58 119.35 54908.75 88888.00 2012-06-18 14:12:38.875 170 12488.58 119.33 54908.78 88888.00 2012-06-18 14:12:39.000 170 12488.62 119.28 54908.72 88888.00 2012-06-18 14:12:39.125 170 12488.65 119.30 54908.72 88888.00 2012-06-18 14:12:39.250 170 12488.67 119.35 54908.78 88888.00 2012-06-18 14:12:39.375 170 12488.67 119.33 54908.78 88888.00 2012-06-18 14:12:39.500 170 12488.65 119.33 54908.80 88888.00 2012-06-18 14:12:39.625 170 12488.67 119.30 54908.78 88888.00 2012-06-18 14:12:39.750 170 12488.73 119.28 54908.78 88888.00 2012-06-18 14:12:39.875 170 12488.67 119.28 54908.80 88888.00 2012-06-18 14:12:40.000 170 12488.65 119.25 54908.80 88888.00 2012-06-18 14:12:40.125 170 12488.65 119.22 54908.80 88888.00 2012-06-18 14:12:40.250 170 12488.67 119.25 54908.82 88888.00 2012-06-18 14:12:40.375 170 12488.75 119.28 54908.82 88888.00 2012-06-18 14:12:40.500 170 12488.70 119.25 54908.80 88888.00 2012-06-18 14:12:40.625 170 12488.70 119.25 54908.80 88888.00 2012-06-18 14:12:40.750 170 12488.67 119.22 54908.80 88888.00 2012-06-18 14:12:40.875 170 12488.62 119.20 54908.82 88888.00 2012-06-18 14:12:41.000 170 12488.67 119.17 54908.80 88888.00 2012-06-18 14:12:41.125 170 12488.75 119.20 54908.78 88888.00 2012-06-18 14:12:41.250 170 12488.77 119.17 54908.80 88888.00 2012-06-18 14:12:41.375 170 12488.80 119.17 54908.80 88888.00 2012-06-18 14:12:41.500 170 12488.80 119.17 54908.80 88888.00 2012-06-18 14:12:41.625 170 12488.80 119.20 54908.82 88888.00 2012-06-18 14:12:41.750 170 12488.80 119.15 54908.82 88888.00 2012-06-18 14:12:41.875 170 12488.80 119.17 54908.82 88888.00 2012-06-18 14:12:42.000 170 12488.73 119.17 54908.82 88888.00 2012-06-18 14:12:42.125 170 12488.62 119.15 54908.80 88888.00 2012-06-18 14:12:42.250 170 12488.60 119.15 54908.82 88888.00 2012-06-18 14:12:42.375 170 12488.67 119.15 54908.82 88888.00 2012-06-18 14:12:42.500 170 12488.67 119.12 54908.82 88888.00 2012-06-18 14:12:42.625 170 12488.65 119.15 54908.82 88888.00 2012-06-18 14:12:42.750 170 12488.73 119.15 54908.85 88888.00 2012-06-18 14:12:42.875 170 12488.77 119.15 54908.85 88888.00 2012-06-18 14:12:43.000 170 12488.83 119.12 54908.82 88888.00 2012-06-18 14:12:43.125 170 12488.83 119.15 54908.85 88888.00 2012-06-18 14:12:43.250 170 12488.75 119.15 54908.85 88888.00 2012-06-18 14:12:43.375 170 12488.73 119.15 54908.85 88888.00 2012-06-18 14:12:43.500 170 12488.67 119.10 54908.88 88888.00 2012-06-18 14:12:43.625 170 12488.70 119.10 54908.88 88888.00 2012-06-18 14:12:43.750 170 12488.70 119.10 54908.88 88888.00 2012-06-18 14:12:43.875 170 12488.73 119.10 54908.88 88888.00 2012-06-18 14:12:44.000 170 12488.77 119.12 54908.85 88888.00 2012-06-18 14:12:44.125 170 12488.80 119.10 54908.85 88888.00 2012-06-18 14:12:44.250 170 12488.77 119.10 54908.88 88888.00 2012-06-18 14:12:44.375 170 12488.77 119.08 54908.85 88888.00 2012-06-18 14:12:44.500 170 12488.77 119.12 54908.85 88888.00 2012-06-18 14:12:44.625 170 12488.83 119.12 54908.88 88888.00 2012-06-18 14:12:44.750 170 12488.80 119.12 54908.85 88888.00 2012-06-18 14:12:44.875 170 12488.80 119.12 54908.85 88888.00 2012-06-18 14:12:45.000 170 12488.85 119.10 54908.85 88888.00 2012-06-18 14:12:45.125 170 12488.83 119.10 54908.85 88888.00 2012-06-18 14:12:45.250 170 12488.80 119.15 54908.88 88888.00 2012-06-18 14:12:45.375 170 12488.80 119.12 54908.85 88888.00 2012-06-18 14:12:45.500 170 12488.80 119.10 54908.85 88888.00 2012-06-18 14:12:45.625 170 12488.80 119.15 54908.88 88888.00 2012-06-18 14:12:45.750 170 12488.77 119.15 54908.88 88888.00 2012-06-18 14:12:45.875 170 12488.77 119.15 54908.85 88888.00 2012-06-18 14:12:46.000 170 12488.83 119.17 54908.82 88888.00 2012-06-18 14:12:46.125 170 12488.85 119.17 54908.85 88888.00 2012-06-18 14:12:46.250 170 12488.88 119.17 54908.88 88888.00 2012-06-18 14:12:46.375 170 12488.88 119.17 54908.85 88888.00 2012-06-18 14:12:46.500 170 12488.85 119.15 54908.85 88888.00 2012-06-18 14:12:46.625 170 12488.88 119.17 54908.88 88888.00 2012-06-18 14:12:46.750 170 12488.85 119.22 54908.88 88888.00 2012-06-18 14:12:46.875 170 12488.88 119.22 54908.88 88888.00 2012-06-18 14:12:47.000 170 12488.85 119.22 54908.85 88888.00 2012-06-18 14:12:47.125 170 12488.85 119.20 54908.88 88888.00 2012-06-18 14:12:47.250 170 12488.85 119.20 54908.90 88888.00 2012-06-18 14:12:47.375 170 12488.88 119.25 54908.93 88888.00 2012-06-18 14:12:47.500 170 12488.90 119.25 54908.90 88888.00 2012-06-18 14:12:47.625 170 12488.88 119.25 54908.90 88888.00 2012-06-18 14:12:47.750 170 12488.92 119.25 54908.88 88888.00 2012-06-18 14:12:47.875 170 12488.95 119.25 54908.88 88888.00 2012-06-18 14:12:48.000 170 12488.95 119.25 54908.88 88888.00 2012-06-18 14:12:48.125 170 12488.92 119.28 54908.88 88888.00 2012-06-18 14:12:48.250 170 12488.92 119.28 54908.90 88888.00 2012-06-18 14:12:48.375 170 12488.90 119.25 54908.88 88888.00 2012-06-18 14:12:48.500 170 12488.85 119.25 54908.85 88888.00 2012-06-18 14:12:48.625 170 12488.88 119.28 54908.85 88888.00 2012-06-18 14:12:48.750 170 12488.88 119.30 54908.88 88888.00 2012-06-18 14:12:48.875 170 12488.90 119.28 54908.88 88888.00 2012-06-18 14:12:49.000 170 12488.92 119.22 54908.85 88888.00 2012-06-18 14:12:49.125 170 12488.92 119.25 54908.85 88888.00 2012-06-18 14:12:49.250 170 12488.92 119.25 54908.88 88888.00 2012-06-18 14:12:49.375 170 12488.92 119.28 54908.88 88888.00 2012-06-18 14:12:49.500 170 12488.95 119.30 54908.88 88888.00 2012-06-18 14:12:49.625 170 12488.98 119.30 54908.90 88888.00 2012-06-18 14:12:49.750 170 12489.00 119.30 54908.90 88888.00 2012-06-18 14:12:49.875 170 12488.92 119.28 54908.90 88888.00 2012-06-18 14:12:50.000 170 12488.88 119.30 54908.90 88888.00 2012-06-18 14:12:50.125 170 12488.83 119.25 54908.88 88888.00 2012-06-18 14:12:50.250 170 12488.90 119.22 54908.90 88888.00 2012-06-18 14:12:50.375 170 12488.92 119.22 54908.88 88888.00 2012-06-18 14:12:50.500 170 12488.92 119.22 54908.88 88888.00 2012-06-18 14:12:50.625 170 12488.90 119.22 54908.88 88888.00 2012-06-18 14:12:50.750 170 12488.88 119.25 54908.88 88888.00 2012-06-18 14:12:50.875 170 12488.88 119.25 54908.88 88888.00 2012-06-18 14:12:51.000 170 12488.95 119.25 54908.88 88888.00 2012-06-18 14:12:51.125 170 12489.00 119.22 54908.90 88888.00 2012-06-18 14:12:51.250 170 12488.95 119.20 54908.88 88888.00 2012-06-18 14:12:51.375 170 12488.98 119.25 54908.90 88888.00 2012-06-18 14:12:51.500 170 12488.98 119.28 54908.88 88888.00 2012-06-18 14:12:51.625 170 12489.08 119.25 54908.90 88888.00 2012-06-18 14:12:51.750 170 12489.12 119.25 54908.88 88888.00 2012-06-18 14:12:51.875 170 12489.15 119.25 54908.90 88888.00 2012-06-18 14:12:52.000 170 12489.10 119.25 54908.88 88888.00 2012-06-18 14:12:52.125 170 12489.12 119.28 54908.90 88888.00 2012-06-18 14:12:52.250 170 12489.10 119.22 54908.90 88888.00 2012-06-18 14:12:52.375 170 12489.15 119.25 54908.93 88888.00 2012-06-18 14:12:52.500 170 12489.12 119.20 54908.93 88888.00 2012-06-18 14:12:52.625 170 12489.12 119.25 54908.93 88888.00 2012-06-18 14:12:52.750 170 12489.15 119.25 54908.93 88888.00 2012-06-18 14:12:52.875 170 12489.17 119.22 54908.93 88888.00 2012-06-18 14:12:53.000 170 12489.12 119.22 54908.93 88888.00 2012-06-18 14:12:53.125 170 12489.05 119.22 54908.93 88888.00 2012-06-18 14:12:53.250 170 12489.02 119.20 54908.90 88888.00 2012-06-18 14:12:53.375 170 12489.08 119.22 54908.93 88888.00 2012-06-18 14:12:53.500 170 12489.02 119.20 54908.93 88888.00 2012-06-18 14:12:53.625 170 12489.10 119.22 54908.93 88888.00 2012-06-18 14:12:53.750 170 12489.10 119.22 54908.90 88888.00 2012-06-18 14:12:53.875 170 12489.00 119.20 54908.93 88888.00 2012-06-18 14:12:54.000 170 12489.10 119.22 54908.93 88888.00 2012-06-18 14:12:54.125 170 12489.12 119.22 54908.93 88888.00 2012-06-18 14:12:54.250 170 12489.10 119.17 54908.93 88888.00 2012-06-18 14:12:54.375 170 12489.15 119.17 54908.93 88888.00 2012-06-18 14:12:54.500 170 12489.12 119.20 54908.93 88888.00 2012-06-18 14:12:54.625 170 12489.17 119.17 54908.90 88888.00 2012-06-18 14:12:54.750 170 12489.20 119.17 54908.90 88888.00 2012-06-18 14:12:54.875 170 12489.23 119.17 54908.93 88888.00 2012-06-18 14:12:55.000 170 12489.27 119.15 54908.93 88888.00 2012-06-18 14:12:55.125 170 12489.25 119.17 54908.95 88888.00 2012-06-18 14:12:55.250 170 12489.20 119.15 54908.97 88888.00 2012-06-18 14:12:55.375 170 12489.25 119.17 54908.97 88888.00 2012-06-18 14:12:55.500 170 12489.35 119.17 54908.97 88888.00 2012-06-18 14:12:55.625 170 12489.35 119.12 54908.95 88888.00 2012-06-18 14:12:55.750 170 12489.33 119.10 54908.93 88888.00 2012-06-18 14:12:55.875 170 12489.35 119.12 54908.93 88888.00 2012-06-18 14:12:56.000 170 12489.42 119.15 54908.95 88888.00 2012-06-18 14:12:56.125 170 12489.42 119.12 54908.95 88888.00 2012-06-18 14:12:56.250 170 12489.40 119.12 54908.97 88888.00 2012-06-18 14:12:56.375 170 12489.45 119.10 54908.95 88888.00 2012-06-18 14:12:56.500 170 12489.58 119.12 54908.97 88888.00 2012-06-18 14:12:56.625 170 12489.55 119.10 54908.95 88888.00 2012-06-18 14:12:56.750 170 12489.50 119.08 54908.97 88888.00 2012-06-18 14:12:56.875 170 12489.45 119.08 54908.97 88888.00 2012-06-18 14:12:57.000 170 12489.42 119.10 54908.97 88888.00 2012-06-18 14:12:57.125 170 12489.42 119.08 54908.97 88888.00 2012-06-18 14:12:57.250 170 12489.35 119.03 54908.95 88888.00 2012-06-18 14:12:57.375 170 12489.35 119.05 54908.93 88888.00 2012-06-18 14:12:57.500 170 12489.35 119.05 54908.95 88888.00 2012-06-18 14:12:57.625 170 12489.40 119.03 54908.95 88888.00 2012-06-18 14:12:57.750 170 12489.42 119.03 54908.97 88888.00 2012-06-18 14:12:57.875 170 12489.42 119.03 54909.00 88888.00 2012-06-18 14:12:58.000 170 12489.42 119.03 54908.97 88888.00 2012-06-18 14:12:58.125 170 12489.50 119.05 54909.00 88888.00 2012-06-18 14:12:58.250 170 12489.52 119.08 54909.00 88888.00 2012-06-18 14:12:58.375 170 12489.52 119.08 54909.00 88888.00 2012-06-18 14:12:58.500 170 12489.48 119.05 54909.00 88888.00 2012-06-18 14:12:58.625 170 12489.40 119.03 54909.00 88888.00 2012-06-18 14:12:58.750 170 12489.38 119.05 54909.03 88888.00 2012-06-18 14:12:58.875 170 12489.38 119.03 54909.03 88888.00 2012-06-18 14:12:59.000 170 12489.38 119.03 54909.00 88888.00 2012-06-18 14:12:59.125 170 12489.40 119.03 54909.03 88888.00 2012-06-18 14:12:59.250 170 12489.40 119.05 54909.03 88888.00 2012-06-18 14:12:59.375 170 12489.55 119.10 54909.03 88888.00 2012-06-18 14:12:59.500 170 12489.58 119.10 54909.05 88888.00 2012-06-18 14:12:59.625 170 12489.60 119.08 54909.03 88888.00 2012-06-18 14:12:59.750 170 12489.58 119.10 54909.03 88888.00 2012-06-18 14:12:59.875 170 12489.52 119.10 54909.05 88888.00 2012-06-18 14:13:00.000 170 12489.48 119.08 54909.03 88888.00 2012-06-18 14:13:00.125 170 12489.45 119.05 54909.03 88888.00 2012-06-18 14:13:00.250 170 12489.45 119.08 54909.05 88888.00 2012-06-18 14:13:00.375 170 12489.50 119.08 54909.05 88888.00 2012-06-18 14:13:00.500 170 12489.45 119.08 54909.03 88888.00 2012-06-18 14:13:00.625 170 12489.48 119.08 54909.05 88888.00 2012-06-18 14:13:00.750 170 12489.52 119.08 54909.10 88888.00 2012-06-18 14:13:00.875 170 12489.52 119.08 54909.07 88888.00 2012-06-18 14:13:01.000 170 12489.50 119.05 54909.07 88888.00 2012-06-18 14:13:01.125 170 12489.55 119.10 54909.12 88888.00 2012-06-18 14:13:01.250 170 12489.58 119.12 54909.12 88888.00 2012-06-18 14:13:01.375 170 12489.58 119.12 54909.12 88888.00 2012-06-18 14:13:01.500 170 12489.60 119.12 54909.12 88888.00 2012-06-18 14:13:01.625 170 12489.62 119.10 54909.07 88888.00 2012-06-18 14:13:01.750 170 12489.60 119.10 54909.10 88888.00 2012-06-18 14:13:01.875 170 12489.55 119.10 54909.10 88888.00 2012-06-18 14:13:02.000 170 12489.62 119.12 54909.10 88888.00 2012-06-18 14:13:02.125 170 12489.70 119.10 54909.10 88888.00 2012-06-18 14:13:02.250 170 12489.67 119.12 54909.12 88888.00 2012-06-18 14:13:02.375 170 12489.73 119.12 54909.12 88888.00 2012-06-18 14:13:02.500 170 12489.70 119.15 54909.10 88888.00 2012-06-18 14:13:02.625 170 12489.73 119.12 54909.07 88888.00 2012-06-18 14:13:02.750 170 12489.80 119.15 54909.07 88888.00 2012-06-18 14:13:02.875 170 12489.80 119.12 54909.07 88888.00 2012-06-18 14:13:03.000 170 12489.80 119.17 54909.07 88888.00 2012-06-18 14:13:03.125 170 12489.77 119.17 54909.10 88888.00 2012-06-18 14:13:03.250 170 12489.83 119.15 54909.12 88888.00 2012-06-18 14:13:03.375 170 12489.85 119.15 54909.07 88888.00 2012-06-18 14:13:03.500 170 12489.80 119.15 54909.05 88888.00 2012-06-18 14:13:03.625 170 12489.83 119.20 54909.07 88888.00 2012-06-18 14:13:03.750 170 12489.90 119.22 54909.10 88888.00 2012-06-18 14:13:03.875 170 12489.95 119.22 54909.10 88888.00 2012-06-18 14:13:04.000 170 12489.90 119.20 54909.07 88888.00 2012-06-18 14:13:04.125 170 12489.83 119.22 54909.07 88888.00 2012-06-18 14:13:04.250 170 12489.83 119.25 54909.10 88888.00 2012-06-18 14:13:04.375 170 12489.90 119.25 54909.10 88888.00 2012-06-18 14:13:04.500 170 12489.90 119.22 54909.10 88888.00 2012-06-18 14:13:04.625 170 12489.88 119.22 54909.07 88888.00 2012-06-18 14:13:04.750 170 12489.92 119.25 54909.07 88888.00 2012-06-18 14:13:04.875 170 12489.98 119.30 54909.07 88888.00 2012-06-18 14:13:05.000 170 12490.05 119.33 54909.05 88888.00 2012-06-18 14:13:05.125 170 12490.08 119.35 54909.07 88888.00 2012-06-18 14:13:05.250 170 12490.10 119.35 54909.10 88888.00 2012-06-18 14:13:05.375 170 12490.15 119.35 54909.12 88888.00 2012-06-18 14:13:05.500 170 12490.10 119.38 54909.12 88888.00 2012-06-18 14:13:05.625 170 12490.15 119.40 54909.10 88888.00 2012-06-18 14:13:05.750 170 12490.20 119.42 54909.05 88888.00 2012-06-18 14:13:05.875 170 12490.23 119.45 54909.07 88888.00 2012-06-18 14:13:06.000 170 12490.17 119.45 54909.07 88888.00 2012-06-18 14:13:06.125 170 12490.17 119.45 54909.05 88888.00 2012-06-18 14:13:06.250 170 12490.20 119.53 54909.07 88888.00 2012-06-18 14:13:06.375 170 12490.23 119.50 54909.07 88888.00 2012-06-18 14:13:06.500 170 12490.27 119.53 54909.07 88888.00 2012-06-18 14:13:06.625 170 12490.27 119.50 54909.07 88888.00 2012-06-18 14:13:06.750 170 12490.30 119.50 54909.05 88888.00 2012-06-18 14:13:06.875 170 12490.33 119.53 54909.05 88888.00 2012-06-18 14:13:07.000 170 12490.30 119.55 54909.05 88888.00 2012-06-18 14:13:07.125 170 12490.25 119.60 54909.07 88888.00 2012-06-18 14:13:07.250 170 12490.30 119.65 54909.07 88888.00 2012-06-18 14:13:07.375 170 12490.38 119.65 54909.05 88888.00 2012-06-18 14:13:07.500 170 12490.45 119.62 54909.05 88888.00 2012-06-18 14:13:07.625 170 12490.48 119.65 54909.07 88888.00 2012-06-18 14:13:07.750 170 12490.42 119.67 54909.05 88888.00 2012-06-18 14:13:07.875 170 12490.42 119.67 54909.07 88888.00 2012-06-18 14:13:08.000 170 12490.40 119.67 54909.07 88888.00 2012-06-18 14:13:08.125 170 12490.38 119.67 54909.07 88888.00 2012-06-18 14:13:08.250 170 12490.40 119.72 54909.07 88888.00 2012-06-18 14:13:08.375 170 12490.45 119.70 54909.05 88888.00 2012-06-18 14:13:08.500 170 12490.52 119.72 54909.03 88888.00 2012-06-18 14:13:08.625 170 12490.55 119.72 54909.03 88888.00 2012-06-18 14:13:08.750 170 12490.62 119.78 54909.05 88888.00 2012-06-18 14:13:08.875 170 12490.62 119.80 54909.07 88888.00 2012-06-18 14:13:09.000 170 12490.65 119.75 54909.03 88888.00 2012-06-18 14:13:09.125 170 12490.62 119.75 54909.03 88888.00 2012-06-18 14:13:09.250 170 12490.65 119.80 54909.05 88888.00 2012-06-18 14:13:09.375 170 12490.67 119.78 54909.03 88888.00 2012-06-18 14:13:09.500 170 12490.65 119.80 54909.03 88888.00 2012-06-18 14:13:09.625 170 12490.62 119.83 54909.03 88888.00 2012-06-18 14:13:09.750 170 12490.67 119.85 54909.07 88888.00 2012-06-18 14:13:09.875 170 12490.60 119.88 54909.07 88888.00 2012-06-18 14:13:10.000 170 12490.58 119.88 54909.07 88888.00 2012-06-18 14:13:10.125 170 12490.62 119.90 54909.07 88888.00 2012-06-18 14:13:10.250 170 12490.65 119.85 54909.07 88888.00 2012-06-18 14:13:10.375 170 12490.70 119.88 54909.07 88888.00 2012-06-18 14:13:10.500 170 12490.73 119.90 54909.10 88888.00 2012-06-18 14:13:10.625 170 12490.77 119.90 54909.10 88888.00 2012-06-18 14:13:10.750 170 12490.70 119.88 54909.07 88888.00 2012-06-18 14:13:10.875 170 12490.70 119.88 54909.05 88888.00 2012-06-18 14:13:11.000 170 12490.73 119.88 54909.03 88888.00 2012-06-18 14:13:11.125 170 12490.75 119.88 54909.05 88888.00 2012-06-18 14:13:11.250 170 12490.75 119.85 54909.07 88888.00 2012-06-18 14:13:11.375 170 12490.77 119.83 54909.07 88888.00 2012-06-18 14:13:11.500 170 12490.83 119.85 54909.07 88888.00 2012-06-18 14:13:11.625 170 12490.83 119.85 54909.07 88888.00 2012-06-18 14:13:11.750 170 12490.77 119.80 54909.07 88888.00 2012-06-18 14:13:11.875 170 12490.80 119.80 54909.07 88888.00 2012-06-18 14:13:12.000 170 12490.88 119.78 54909.07 88888.00 2012-06-18 14:13:12.125 170 12490.92 119.83 54909.07 88888.00 2012-06-18 14:13:12.250 170 12490.85 119.83 54909.07 88888.00 2012-06-18 14:13:12.375 170 12490.85 119.80 54909.07 88888.00 2012-06-18 14:13:12.500 170 12490.90 119.80 54909.05 88888.00 2012-06-18 14:13:12.625 170 12490.90 119.80 54909.07 88888.00 2012-06-18 14:13:12.750 170 12490.88 119.83 54909.12 88888.00 2012-06-18 14:13:12.875 170 12490.85 119.83 54909.15 88888.00 2012-06-18 14:13:13.000 170 12490.88 119.83 54909.07 88888.00 2012-06-18 14:13:13.125 170 12491.00 119.78 54909.07 88888.00 2012-06-18 14:13:13.250 170 12491.02 119.78 54909.10 88888.00 2012-06-18 14:13:13.375 170 12491.05 119.78 54909.10 88888.00 2012-06-18 14:13:13.500 170 12491.00 119.75 54909.10 88888.00 2012-06-18 14:13:13.625 170 12490.95 119.72 54909.10 88888.00 2012-06-18 14:13:13.750 170 12490.98 119.78 54909.12 88888.00 2012-06-18 14:13:13.875 170 12491.05 119.75 54909.15 88888.00 2012-06-18 14:13:14.000 170 12491.08 119.72 54909.07 88888.00 2012-06-18 14:13:14.125 170 12491.02 119.72 54909.07 88888.00 2012-06-18 14:13:14.250 170 12491.02 119.72 54909.07 88888.00 2012-06-18 14:13:14.375 170 12491.10 119.78 54909.10 88888.00 2012-06-18 14:13:14.500 170 12491.10 119.78 54909.12 88888.00 2012-06-18 14:13:14.625 170 12491.05 119.75 54909.10 88888.00 2012-06-18 14:13:14.750 170 12491.10 119.78 54909.07 88888.00 2012-06-18 14:13:14.875 170 12491.10 119.75 54909.12 88888.00 2012-06-18 14:13:15.000 170 12491.15 119.75 54909.12 88888.00 2012-06-18 14:13:15.125 170 12491.20 119.70 54909.12 88888.00 2012-06-18 14:13:15.250 170 12491.23 119.72 54909.12 88888.00 2012-06-18 14:13:15.375 170 12491.30 119.78 54909.15 88888.00 2012-06-18 14:13:15.500 170 12491.30 119.80 54909.15 88888.00 2012-06-18 14:13:15.625 170 12491.30 119.72 54909.10 88888.00 2012-06-18 14:13:15.750 170 12491.30 119.72 54909.12 88888.00 2012-06-18 14:13:15.875 170 12491.30 119.70 54909.12 88888.00 2012-06-18 14:13:16.000 170 12491.35 119.70 54909.12 88888.00 2012-06-18 14:13:16.125 170 12491.38 119.65 54909.12 88888.00 2012-06-18 14:13:16.250 170 12491.33 119.65 54909.12 88888.00 2012-06-18 14:13:16.375 170 12491.30 119.65 54909.15 88888.00 2012-06-18 14:13:16.500 170 12491.35 119.67 54909.15 88888.00 2012-06-18 14:13:16.625 170 12491.35 119.65 54909.18 88888.00 2012-06-18 14:13:16.750 170 12491.35 119.67 54909.15 88888.00 2012-06-18 14:13:16.875 170 12491.38 119.67 54909.18 88888.00 2012-06-18 14:13:17.000 170 12491.40 119.65 54909.15 88888.00 2012-06-18 14:13:17.125 170 12491.45 119.67 54909.18 88888.00 2012-06-18 14:13:17.250 170 12491.50 119.70 54909.18 88888.00 2012-06-18 14:13:17.375 170 12491.55 119.70 54909.18 88888.00 2012-06-18 14:13:17.500 170 12491.58 119.70 54909.18 88888.00 2012-06-18 14:13:17.625 170 12491.58 119.65 54909.15 88888.00 2012-06-18 14:13:17.750 170 12491.58 119.67 54909.15 88888.00 2012-06-18 14:13:17.875 170 12491.58 119.65 54909.12 88888.00 2012-06-18 14:13:18.000 170 12491.52 119.65 54909.12 88888.00 2012-06-18 14:13:18.125 170 12491.55 119.65 54909.15 88888.00 2012-06-18 14:13:18.250 170 12491.67 119.65 54909.18 88888.00 2012-06-18 14:13:18.375 170 12491.70 119.67 54909.18 88888.00 2012-06-18 14:13:18.500 170 12491.67 119.67 54909.18 88888.00 2012-06-18 14:13:18.625 170 12491.65 119.65 54909.18 88888.00 2012-06-18 14:13:18.750 170 12491.67 119.65 54909.15 88888.00 2012-06-18 14:13:18.875 170 12491.65 119.60 54909.15 88888.00 2012-06-18 14:13:19.000 170 12491.70 119.60 54909.12 88888.00 2012-06-18 14:13:19.125 170 12491.75 119.62 54909.12 88888.00 2012-06-18 14:13:19.250 170 12491.77 119.62 54909.15 88888.00 2012-06-18 14:13:19.375 170 12491.83 119.60 54909.12 88888.00 2012-06-18 14:13:19.500 170 12491.83 119.58 54909.12 88888.00 2012-06-18 14:13:19.625 170 12491.85 119.60 54909.15 88888.00 2012-06-18 14:13:19.750 170 12491.88 119.62 54909.15 88888.00 2012-06-18 14:13:19.875 170 12491.88 119.60 54909.15 88888.00 2012-06-18 14:13:20.000 170 12491.90 119.58 54909.15 88888.00 2012-06-18 14:13:20.125 170 12491.98 119.55 54909.15 88888.00 2012-06-18 14:13:20.250 170 12491.95 119.58 54909.15 88888.00 2012-06-18 14:13:20.375 170 12491.90 119.55 54909.15 88888.00 2012-06-18 14:13:20.500 170 12491.88 119.58 54909.15 88888.00 2012-06-18 14:13:20.625 170 12491.92 119.58 54909.15 88888.00 2012-06-18 14:13:20.750 170 12491.92 119.58 54909.15 88888.00 2012-06-18 14:13:20.875 170 12491.95 119.60 54909.18 88888.00 2012-06-18 14:13:21.000 170 12491.95 119.58 54909.18 88888.00 2012-06-18 14:13:21.125 170 12491.95 119.60 54909.20 88888.00 2012-06-18 14:13:21.250 170 12491.92 119.60 54909.18 88888.00 2012-06-18 14:13:21.375 170 12491.95 119.58 54909.20 88888.00 2012-06-18 14:13:21.500 170 12491.92 119.60 54909.20 88888.00 2012-06-18 14:13:21.625 170 12491.92 119.60 54909.22 88888.00 2012-06-18 14:13:21.750 170 12491.92 119.60 54909.22 88888.00 2012-06-18 14:13:21.875 170 12491.92 119.53 54909.20 88888.00 2012-06-18 14:13:22.000 170 12491.90 119.53 54909.20 88888.00 2012-06-18 14:13:22.125 170 12491.92 119.55 54909.22 88888.00 2012-06-18 14:13:22.250 170 12491.95 119.53 54909.25 88888.00 2012-06-18 14:13:22.375 170 12492.00 119.53 54909.25 88888.00 2012-06-18 14:13:22.500 170 12491.98 119.55 54909.25 88888.00 2012-06-18 14:13:22.625 170 12491.95 119.55 54909.28 88888.00 2012-06-18 14:13:22.750 170 12491.90 119.53 54909.28 88888.00 2012-06-18 14:13:22.875 170 12491.92 119.47 54909.25 88888.00 2012-06-18 14:13:23.000 170 12492.00 119.47 54909.25 88888.00 2012-06-18 14:13:23.125 170 12491.98 119.42 54909.28 88888.00 2012-06-18 14:13:23.250 170 12491.92 119.45 54909.25 88888.00 2012-06-18 14:13:23.375 170 12491.95 119.45 54909.28 88888.00 2012-06-18 14:13:23.500 170 12491.98 119.45 54909.30 88888.00 2012-06-18 14:13:23.625 170 12492.00 119.40 54909.30 88888.00 2012-06-18 14:13:23.750 170 12492.05 119.40 54909.28 88888.00 2012-06-18 14:13:23.875 170 12492.08 119.38 54909.28 88888.00 2012-06-18 14:13:24.000 170 12492.08 119.38 54909.28 88888.00 2012-06-18 14:13:24.125 170 12492.02 119.30 54909.28 88888.00 2012-06-18 14:13:24.250 170 12491.98 119.30 54909.28 88888.00 2012-06-18 14:13:24.375 170 12492.00 119.30 54909.28 88888.00 2012-06-18 14:13:24.500 170 12492.00 119.30 54909.30 88888.00 2012-06-18 14:13:24.625 170 12492.02 119.28 54909.30 88888.00 2012-06-18 14:13:24.750 170 12492.05 119.28 54909.30 88888.00 2012-06-18 14:13:24.875 170 12492.05 119.28 54909.32 88888.00 2012-06-18 14:13:25.000 170 12492.05 119.25 54909.32 88888.00 2012-06-18 14:13:25.125 170 12492.08 119.25 54909.35 88888.00 2012-06-18 14:13:25.250 170 12492.08 119.22 54909.35 88888.00 2012-06-18 14:13:25.375 170 12492.15 119.22 54909.35 88888.00 2012-06-18 14:13:25.500 170 12492.12 119.17 54909.30 88888.00 2012-06-18 14:13:25.625 170 12492.08 119.12 54909.30 88888.00 2012-06-18 14:13:25.750 170 12492.10 119.15 54909.32 88888.00 2012-06-18 14:13:25.875 170 12492.10 119.17 54909.35 88888.00 2012-06-18 14:13:26.000 170 12492.12 119.15 54909.35 88888.00 2012-06-18 14:13:26.125 170 12492.17 119.12 54909.35 88888.00 2012-06-18 14:13:26.250 170 12492.12 119.15 54909.35 88888.00 2012-06-18 14:13:26.375 170 12492.10 119.12 54909.32 88888.00 2012-06-18 14:13:26.500 170 12492.10 119.10 54909.32 88888.00 2012-06-18 14:13:26.625 170 12492.15 119.08 54909.35 88888.00 2012-06-18 14:13:26.750 170 12492.17 119.08 54909.38 88888.00 2012-06-18 14:13:26.875 170 12492.12 119.05 54909.38 88888.00 2012-06-18 14:13:27.000 170 12492.12 119.05 54909.38 88888.00 2012-06-18 14:13:27.125 170 12492.15 119.03 54909.38 88888.00 2012-06-18 14:13:27.250 170 12492.10 118.97 54909.40 88888.00 2012-06-18 14:13:27.375 170 12492.10 118.95 54909.40 88888.00 2012-06-18 14:13:27.500 170 12492.05 118.88 54909.40 88888.00 2012-06-18 14:13:27.625 170 12492.10 118.88 54909.43 88888.00 2012-06-18 14:13:27.750 170 12492.20 118.90 54909.43 88888.00 2012-06-18 14:13:27.875 170 12492.30 118.83 54909.38 88888.00 2012-06-18 14:13:28.000 170 12492.23 118.78 54909.38 88888.00 2012-06-18 14:13:28.125 170 12492.15 118.75 54909.40 88888.00 2012-06-18 14:13:28.250 170 12492.12 118.80 54909.43 88888.00 2012-06-18 14:13:28.375 170 12492.17 118.80 54909.43 88888.00 2012-06-18 14:13:28.500 170 12492.15 118.78 54909.45 88888.00 2012-06-18 14:13:28.625 170 12492.15 118.72 54909.43 88888.00 2012-06-18 14:13:28.750 170 12492.12 118.67 54909.40 88888.00 2012-06-18 14:13:28.875 170 12492.20 118.67 54909.43 88888.00 2012-06-18 14:13:29.000 170 12492.25 118.70 54909.43 88888.00 2012-06-18 14:13:29.125 170 12492.25 118.67 54909.45 88888.00 2012-06-18 14:13:29.250 170 12492.23 118.65 54909.45 88888.00 2012-06-18 14:13:29.375 170 12492.23 118.67 54909.45 88888.00 2012-06-18 14:13:29.500 170 12492.25 118.65 54909.45 88888.00 2012-06-18 14:13:29.625 170 12492.25 118.60 54909.45 88888.00 2012-06-18 14:13:29.750 170 12492.23 118.62 54909.47 88888.00 2012-06-18 14:13:29.875 170 12492.23 118.62 54909.47 88888.00 2012-06-18 14:13:30.000 170 12492.20 118.60 54909.47 88888.00 2012-06-18 14:13:30.125 170 12492.17 118.60 54909.47 88888.00 2012-06-18 14:13:30.250 170 12492.15 118.60 54909.47 88888.00 2012-06-18 14:13:30.375 170 12492.20 118.62 54909.50 88888.00 2012-06-18 14:13:30.500 170 12492.20 118.60 54909.50 88888.00 2012-06-18 14:13:30.625 170 12492.17 118.58 54909.53 88888.00 2012-06-18 14:13:30.750 170 12492.17 118.53 54909.47 88888.00 2012-06-18 14:13:30.875 170 12492.17 118.50 54909.47 88888.00 2012-06-18 14:13:31.000 170 12492.20 118.50 54909.50 88888.00 2012-06-18 14:13:31.125 170 12492.20 118.50 54909.53 88888.00 2012-06-18 14:13:31.250 170 12492.15 118.47 54909.53 88888.00 2012-06-18 14:13:31.375 170 12492.20 118.47 54909.53 88888.00 2012-06-18 14:13:31.500 170 12492.17 118.47 54909.53 88888.00 2012-06-18 14:13:31.625 170 12492.17 118.47 54909.53 88888.00 2012-06-18 14:13:31.750 170 12492.17 118.47 54909.53 88888.00 2012-06-18 14:13:31.875 170 12492.15 118.47 54909.55 88888.00 2012-06-18 14:13:32.000 170 12492.12 118.45 54909.53 88888.00 2012-06-18 14:13:32.125 170 12492.15 118.47 54909.53 88888.00 2012-06-18 14:13:32.250 170 12492.17 118.50 54909.50 88888.00 2012-06-18 14:13:32.375 170 12492.17 118.45 54909.50 88888.00 2012-06-18 14:13:32.500 170 12492.17 118.45 54909.50 88888.00 2012-06-18 14:13:32.625 170 12492.15 118.42 54909.50 88888.00 2012-06-18 14:13:32.750 170 12492.12 118.45 54909.53 88888.00 2012-06-18 14:13:32.875 170 12492.10 118.40 54909.53 88888.00 2012-06-18 14:13:33.000 170 12492.05 118.38 54909.53 88888.00 2012-06-18 14:13:33.125 170 12492.05 118.35 54909.53 88888.00 2012-06-18 14:13:33.250 170 12492.08 118.38 54909.55 88888.00 2012-06-18 14:13:33.375 170 12492.10 118.42 54909.57 88888.00 2012-06-18 14:13:33.500 170 12492.10 118.38 54909.53 88888.00 2012-06-18 14:13:33.625 170 12492.10 118.35 54909.53 88888.00 2012-06-18 14:13:33.750 170 12492.15 118.35 54909.55 88888.00 2012-06-18 14:13:33.875 170 12492.15 118.35 54909.55 88888.00 2012-06-18 14:13:34.000 170 12492.15 118.30 54909.53 88888.00 2012-06-18 14:13:34.125 170 12492.08 118.28 54909.55 88888.00 2012-06-18 14:13:34.250 170 12492.08 118.33 54909.57 88888.00 2012-06-18 14:13:34.375 170 12492.08 118.38 54909.57 88888.00 2012-06-18 14:13:34.500 170 12492.08 118.38 54909.57 88888.00 2012-06-18 14:13:34.625 170 12492.17 118.35 54909.60 88888.00 2012-06-18 14:13:34.750 170 12492.23 118.35 54909.62 88888.00 2012-06-18 14:13:34.875 170 12492.17 118.38 54909.60 88888.00 2012-06-18 14:13:35.000 170 12492.15 118.33 54909.60 88888.00 2012-06-18 14:13:35.125 170 12492.08 118.30 54909.60 88888.00 2012-06-18 14:13:35.250 170 12492.08 118.33 54909.62 88888.00 2012-06-18 14:13:35.375 170 12492.08 118.33 54909.62 88888.00 2012-06-18 14:13:35.500 170 12492.08 118.30 54909.60 88888.00 2012-06-18 14:13:35.625 170 12492.10 118.30 54909.62 88888.00 2012-06-18 14:13:35.750 170 12492.10 118.28 54909.62 88888.00 2012-06-18 14:13:35.875 170 12492.08 118.28 54909.60 88888.00 2012-06-18 14:13:36.000 170 12492.05 118.28 54909.62 88888.00 2012-06-18 14:13:36.125 170 12492.02 118.28 54909.65 88888.00 2012-06-18 14:13:36.250 170 12492.00 118.25 54909.65 88888.00 2012-06-18 14:13:36.375 170 12492.02 118.25 54909.65 88888.00 2012-06-18 14:13:36.500 170 12492.08 118.22 54909.65 88888.00 2012-06-18 14:13:36.625 170 12492.12 118.20 54909.68 88888.00 2012-06-18 14:13:36.750 170 12492.10 118.22 54909.65 88888.00 2012-06-18 14:13:36.875 170 12492.08 118.25 54909.68 88888.00 2012-06-18 14:13:37.000 170 12492.02 118.22 54909.68 88888.00 2012-06-18 14:13:37.125 170 12492.05 118.20 54909.68 88888.00 2012-06-18 14:13:37.250 170 12492.05 118.12 54909.65 88888.00 2012-06-18 14:13:37.375 170 12492.00 118.10 54909.65 88888.00 2012-06-18 14:13:37.500 170 12491.98 118.12 54909.65 88888.00 2012-06-18 14:13:37.625 170 12492.02 118.10 54909.68 88888.00 2012-06-18 14:13:37.750 170 12491.98 118.10 54909.70 88888.00 2012-06-18 14:13:37.875 170 12491.92 118.08 54909.70 88888.00 2012-06-18 14:13:38.000 170 12491.95 118.08 54909.68 88888.00 2012-06-18 14:13:38.125 170 12491.98 118.08 54909.68 88888.00 2012-06-18 14:13:38.250 170 12491.98 118.10 54909.68 88888.00 2012-06-18 14:13:38.375 170 12491.98 118.10 54909.68 88888.00 2012-06-18 14:13:38.500 170 12491.95 118.03 54909.68 88888.00 2012-06-18 14:13:38.625 170 12491.98 118.03 54909.70 88888.00 2012-06-18 14:13:38.750 170 12491.95 118.03 54909.70 88888.00 2012-06-18 14:13:38.875 170 12491.95 118.03 54909.72 88888.00 2012-06-18 14:13:39.000 170 12491.98 117.97 54909.70 88888.00 2012-06-18 14:13:39.125 170 12491.95 118.00 54909.72 88888.00 2012-06-18 14:13:39.250 170 12491.92 117.97 54909.75 88888.00 2012-06-18 14:13:39.375 170 12491.95 117.97 54909.75 88888.00 2012-06-18 14:13:39.500 170 12491.90 117.95 54909.72 88888.00 2012-06-18 14:13:39.625 170 12491.85 117.92 54909.72 88888.00 2012-06-18 14:13:39.750 170 12491.88 117.90 54909.72 88888.00 2012-06-18 14:13:39.875 170 12491.90 117.88 54909.72 88888.00 2012-06-18 14:13:40.000 170 12491.95 117.88 54909.78 88888.00 2012-06-18 14:13:40.125 170 12491.90 117.90 54909.80 88888.00 2012-06-18 14:13:40.250 170 12491.88 117.88 54909.78 88888.00 2012-06-18 14:13:40.375 170 12491.88 117.92 54909.78 88888.00 2012-06-18 14:13:40.500 170 12491.83 117.88 54909.78 88888.00 2012-06-18 14:13:40.625 170 12491.85 117.85 54909.80 88888.00 2012-06-18 14:13:40.750 170 12491.88 117.80 54909.78 88888.00 2012-06-18 14:13:40.875 170 12491.90 117.78 54909.75 88888.00 2012-06-18 14:13:41.000 170 12491.85 117.80 54909.78 88888.00 2012-06-18 14:13:41.125 170 12491.80 117.80 54909.80 88888.00 2012-06-18 14:13:41.250 170 12491.73 117.75 54909.80 88888.00 2012-06-18 14:13:41.375 170 12491.67 117.72 54909.80 88888.00 2012-06-18 14:13:41.500 170 12491.65 117.67 54909.82 88888.00 2012-06-18 14:13:41.625 170 12491.67 117.67 54909.82 88888.00 2012-06-18 14:13:41.750 170 12491.70 117.67 54909.82 88888.00 2012-06-18 14:13:41.875 170 12491.73 117.65 54909.82 88888.00 2012-06-18 14:13:42.000 170 12491.70 117.65 54909.82 88888.00 2012-06-18 14:13:42.125 170 12491.62 117.65 54909.85 88888.00 2012-06-18 14:13:42.250 170 12491.52 117.58 54909.85 88888.00 2012-06-18 14:13:42.375 170 12491.58 117.58 54909.88 88888.00 2012-06-18 14:13:42.500 170 12491.62 117.60 54909.88 88888.00 2012-06-18 14:13:42.625 170 12491.62 117.58 54909.85 88888.00 2012-06-18 14:13:42.750 170 12491.60 117.58 54909.88 88888.00 2012-06-18 14:13:42.875 170 12491.60 117.55 54909.90 88888.00 2012-06-18 14:13:43.000 170 12491.62 117.53 54909.90 88888.00 2012-06-18 14:13:43.125 170 12491.62 117.53 54909.93 88888.00 2012-06-18 14:13:43.250 170 12491.60 117.50 54909.93 88888.00 2012-06-18 14:13:43.375 170 12491.65 117.50 54909.93 88888.00 2012-06-18 14:13:43.500 170 12491.65 117.53 54909.93 88888.00 2012-06-18 14:13:43.625 170 12491.62 117.47 54909.93 88888.00 2012-06-18 14:13:43.750 170 12491.60 117.45 54909.93 88888.00 2012-06-18 14:13:43.875 170 12491.55 117.40 54909.93 88888.00 2012-06-18 14:13:44.000 170 12491.50 117.42 54909.93 88888.00 2012-06-18 14:13:44.125 170 12491.50 117.47 54909.97 88888.00 2012-06-18 14:13:44.250 170 12491.50 117.47 54909.97 88888.00 2012-06-18 14:13:44.375 170 12491.52 117.45 54909.97 88888.00 2012-06-18 14:13:44.500 170 12491.48 117.42 54909.97 88888.00 2012-06-18 14:13:44.625 170 12491.45 117.38 54909.93 88888.00 2012-06-18 14:13:44.750 170 12491.48 117.38 54909.93 88888.00 2012-06-18 14:13:44.875 170 12491.48 117.40 54909.97 88888.00 2012-06-18 14:13:45.000 170 12491.48 117.40 54909.95 88888.00 2012-06-18 14:13:45.125 170 12491.50 117.38 54909.97 88888.00 2012-06-18 14:13:45.250 170 12491.42 117.38 54910.00 88888.00 2012-06-18 14:13:45.375 170 12491.45 117.38 54909.97 88888.00 2012-06-18 14:13:45.500 170 12491.42 117.40 54910.00 88888.00 2012-06-18 14:13:45.625 170 12491.42 117.38 54910.03 88888.00 2012-06-18 14:13:45.750 170 12491.38 117.35 54910.00 88888.00 2012-06-18 14:13:45.875 170 12491.33 117.33 54910.00 88888.00 2012-06-18 14:13:46.000 170 12491.38 117.30 54909.97 88888.00 2012-06-18 14:13:46.125 170 12491.42 117.28 54909.97 88888.00 2012-06-18 14:13:46.250 170 12491.40 117.25 54910.00 88888.00 2012-06-18 14:13:46.375 170 12491.33 117.30 54910.03 88888.00 2012-06-18 14:13:46.500 170 12491.30 117.30 54910.03 88888.00 2012-06-18 14:13:46.625 170 12491.30 117.28 54910.03 88888.00 2012-06-18 14:13:46.750 170 12491.33 117.25 54910.00 88888.00 2012-06-18 14:13:46.875 170 12491.40 117.25 54910.03 88888.00 2012-06-18 14:13:47.000 170 12491.45 117.25 54910.03 88888.00 2012-06-18 14:13:47.125 170 12491.45 117.30 54910.05 88888.00 2012-06-18 14:13:47.250 170 12491.42 117.30 54910.07 88888.00 2012-06-18 14:13:47.375 170 12491.50 117.28 54910.05 88888.00 2012-06-18 14:13:47.500 170 12491.48 117.20 54910.00 88888.00 2012-06-18 14:13:47.625 170 12491.48 117.20 54910.03 88888.00 2012-06-18 14:13:47.750 170 12491.40 117.25 54910.03 88888.00 2012-06-18 14:13:47.875 170 12491.45 117.25 54910.05 88888.00 2012-06-18 14:13:48.000 170 12491.55 117.30 54910.07 88888.00 2012-06-18 14:13:48.125 170 12491.58 117.30 54910.07 88888.00 2012-06-18 14:13:48.250 170 12491.48 117.22 54910.05 88888.00 2012-06-18 14:13:48.375 170 12491.45 117.20 54910.05 88888.00 2012-06-18 14:13:48.500 170 12491.50 117.20 54910.03 88888.00 2012-06-18 14:13:48.625 170 12491.58 117.22 54910.03 88888.00 2012-06-18 14:13:48.750 170 12491.60 117.25 54910.03 88888.00 2012-06-18 14:13:48.875 170 12491.62 117.25 54910.05 88888.00 2012-06-18 14:13:49.000 170 12491.62 117.25 54910.05 88888.00 2012-06-18 14:13:49.125 170 12491.60 117.22 54910.07 88888.00 2012-06-18 14:13:49.250 170 12491.62 117.22 54910.07 88888.00 2012-06-18 14:13:49.375 170 12491.73 117.28 54910.10 88888.00 2012-06-18 14:13:49.500 170 12491.73 117.25 54910.10 88888.00 2012-06-18 14:13:49.625 170 12491.65 117.20 54910.05 88888.00 2012-06-18 14:13:49.750 170 12491.62 117.17 54910.05 88888.00 2012-06-18 14:13:49.875 170 12491.70 117.22 54910.05 88888.00 2012-06-18 14:13:50.000 170 12491.67 117.20 54910.05 88888.00 2012-06-18 14:13:50.125 170 12491.67 117.20 54910.07 88888.00 2012-06-18 14:13:50.250 170 12491.65 117.20 54910.10 88888.00 2012-06-18 14:13:50.375 170 12491.67 117.17 54910.05 88888.00 2012-06-18 14:13:50.500 170 12491.75 117.17 54910.05 88888.00 2012-06-18 14:13:50.625 170 12491.75 117.20 54910.07 88888.00 2012-06-18 14:13:50.750 170 12491.70 117.20 54910.07 88888.00 2012-06-18 14:13:50.875 170 12491.67 117.17 54910.05 88888.00 2012-06-18 14:13:51.000 170 12491.70 117.22 54910.07 88888.00 2012-06-18 14:13:51.125 170 12491.77 117.22 54910.07 88888.00 2012-06-18 14:13:51.250 170 12491.83 117.17 54910.05 88888.00 2012-06-18 14:13:51.375 170 12491.77 117.17 54910.03 88888.00 2012-06-18 14:13:51.500 170 12491.73 117.15 54910.00 88888.00 2012-06-18 14:13:51.625 170 12491.75 117.15 54910.03 88888.00 2012-06-18 14:13:51.750 170 12491.80 117.20 54910.05 88888.00 2012-06-18 14:13:51.875 170 12491.83 117.22 54910.07 88888.00 2012-06-18 14:13:52.000 170 12491.85 117.22 54910.07 88888.00 2012-06-18 14:13:52.125 170 12491.88 117.22 54910.05 88888.00 2012-06-18 14:13:52.250 170 12491.83 117.22 54910.07 88888.00 2012-06-18 14:13:52.375 170 12491.80 117.22 54910.05 88888.00 2012-06-18 14:13:52.500 170 12491.77 117.22 54910.07 88888.00 2012-06-18 14:13:52.625 170 12491.83 117.25 54910.05 88888.00 2012-06-18 14:13:52.750 170 12491.83 117.22 54910.03 88888.00 2012-06-18 14:13:52.875 170 12491.88 117.20 54910.05 88888.00 2012-06-18 14:13:53.000 170 12491.90 117.20 54910.03 88888.00 2012-06-18 14:13:53.125 170 12491.80 117.22 54910.03 88888.00 2012-06-18 14:13:53.250 170 12491.80 117.25 54910.03 88888.00 2012-06-18 14:13:53.375 170 12491.88 117.28 54910.03 88888.00 2012-06-18 14:13:53.500 170 12491.88 117.20 54910.03 88888.00 2012-06-18 14:13:53.625 170 12491.85 117.15 54910.00 88888.00 2012-06-18 14:13:53.750 170 12491.90 117.17 54910.03 88888.00 2012-06-18 14:13:53.875 170 12491.90 117.25 54910.03 88888.00 2012-06-18 14:13:54.000 170 12491.92 117.22 54910.03 88888.00 2012-06-18 14:13:54.125 170 12491.98 117.20 54910.03 88888.00 2012-06-18 14:13:54.250 170 12491.95 117.22 54910.03 88888.00 2012-06-18 14:13:54.375 170 12491.98 117.25 54910.03 88888.00 2012-06-18 14:13:54.500 170 12492.00 117.25 54910.03 88888.00 2012-06-18 14:13:54.625 170 12492.02 117.22 54910.03 88888.00 2012-06-18 14:13:54.750 170 12492.00 117.20 54910.00 88888.00 2012-06-18 14:13:54.875 170 12492.02 117.22 54910.00 88888.00 2012-06-18 14:13:55.000 170 12492.00 117.25 54910.03 88888.00 2012-06-18 14:13:55.125 170 12492.00 117.28 54910.03 88888.00 2012-06-18 14:13:55.250 170 12492.00 117.25 54910.03 88888.00 2012-06-18 14:13:55.375 170 12492.08 117.25 54909.97 88888.00 2012-06-18 14:13:55.500 170 12492.10 117.28 54910.00 88888.00 2012-06-18 14:13:55.625 170 12492.10 117.33 54910.05 88888.00 2012-06-18 14:13:55.750 170 12492.10 117.33 54910.05 88888.00 2012-06-18 14:13:55.875 170 12492.10 117.30 54910.03 88888.00 2012-06-18 14:13:56.000 170 12492.10 117.30 54910.00 88888.00 2012-06-18 14:13:56.125 170 12492.05 117.28 54910.00 88888.00 2012-06-18 14:13:56.250 170 12492.05 117.30 54910.03 88888.00 2012-06-18 14:13:56.375 170 12492.10 117.30 54910.00 88888.00 2012-06-18 14:13:56.500 170 12492.12 117.35 54910.00 88888.00 2012-06-18 14:13:56.625 170 12492.10 117.38 54910.03 88888.00 2012-06-18 14:13:56.750 170 12492.08 117.38 54910.00 88888.00 2012-06-18 14:13:56.875 170 12492.08 117.35 54909.95 88888.00 2012-06-18 14:13:57.000 170 12492.00 117.33 54909.95 88888.00 2012-06-18 14:13:57.125 170 12491.95 117.35 54909.97 88888.00 2012-06-18 14:13:57.250 170 12491.95 117.35 54909.95 88888.00 2012-06-18 14:13:57.375 170 12492.00 117.35 54909.93 88888.00 2012-06-18 14:13:57.500 170 12492.02 117.38 54909.95 88888.00 2012-06-18 14:13:57.625 170 12492.08 117.40 54909.97 88888.00 2012-06-18 14:13:57.750 170 12492.10 117.38 54909.97 88888.00 2012-06-18 14:13:57.875 170 12492.10 117.42 54910.00 88888.00 2012-06-18 14:13:58.000 170 12492.10 117.42 54909.97 88888.00 2012-06-18 14:13:58.125 170 12492.10 117.40 54909.95 88888.00 2012-06-18 14:13:58.250 170 12492.12 117.42 54909.97 88888.00 2012-06-18 14:13:58.375 170 12492.10 117.47 54909.97 88888.00 2012-06-18 14:13:58.500 170 12492.08 117.47 54909.97 88888.00 2012-06-18 14:13:58.625 170 12492.10 117.50 54909.95 88888.00 2012-06-18 14:13:58.750 170 12492.10 117.50 54909.97 88888.00 2012-06-18 14:13:58.875 170 12492.12 117.50 54909.97 88888.00 2012-06-18 14:13:59.000 170 12492.12 117.53 54909.95 88888.00 2012-06-18 14:13:59.125 170 12492.10 117.53 54909.93 88888.00 2012-06-18 14:13:59.250 170 12492.08 117.50 54909.90 88888.00 2012-06-18 14:13:59.375 170 12492.12 117.53 54909.90 88888.00 2012-06-18 14:13:59.500 170 12492.23 117.55 54909.95 88888.00 2012-06-18 14:13:59.625 170 12492.20 117.58 54909.95 88888.00 2012-06-18 14:13:59.750 170 12492.08 117.55 54909.93 88888.00 2012-06-18 14:13:59.875 170 12492.05 117.58 54909.93 88888.00 2012-06-18 14:14:00.000 170 12492.12 117.55 54909.93 88888.00 2012-06-18 14:14:00.125 170 12492.12 117.53 54909.93 88888.00 2012-06-18 14:14:00.250 170 12492.12 117.55 54909.97 88888.00 2012-06-18 14:14:00.375 170 12492.23 117.58 54909.95 88888.00 2012-06-18 14:14:00.500 170 12492.23 117.58 54909.95 88888.00 2012-06-18 14:14:00.625 170 12492.20 117.55 54909.93 88888.00 2012-06-18 14:14:00.750 170 12492.20 117.55 54909.90 88888.00 2012-06-18 14:14:00.875 170 12492.17 117.55 54909.90 88888.00 2012-06-18 14:14:01.000 170 12492.23 117.58 54909.90 88888.00 2012-06-18 14:14:01.125 170 12492.17 117.58 54909.90 88888.00 2012-06-18 14:14:01.250 170 12492.08 117.55 54909.90 88888.00 2012-06-18 14:14:01.375 170 12492.05 117.55 54909.93 88888.00 2012-06-18 14:14:01.500 170 12492.08 117.55 54909.90 88888.00 2012-06-18 14:14:01.625 170 12492.17 117.60 54909.93 88888.00 2012-06-18 14:14:01.750 170 12492.23 117.60 54909.93 88888.00 2012-06-18 14:14:01.875 170 12492.25 117.60 54909.93 88888.00 2012-06-18 14:14:02.000 170 12492.27 117.58 54909.90 88888.00 2012-06-18 14:14:02.125 170 12492.27 117.58 54909.93 88888.00 2012-06-18 14:14:02.250 170 12492.25 117.62 54909.93 88888.00 2012-06-18 14:14:02.375 170 12492.33 117.65 54909.95 88888.00 2012-06-18 14:14:02.500 170 12492.33 117.65 54909.95 88888.00 2012-06-18 14:14:02.625 170 12492.27 117.62 54909.93 88888.00 2012-06-18 14:14:02.750 170 12492.23 117.62 54909.90 88888.00 2012-06-18 14:14:02.875 170 12492.23 117.62 54909.93 88888.00 2012-06-18 14:14:03.000 170 12492.23 117.58 54909.88 88888.00 2012-06-18 14:14:03.125 170 12492.25 117.60 54909.90 88888.00 2012-06-18 14:14:03.250 170 12492.25 117.65 54909.90 88888.00 2012-06-18 14:14:03.375 170 12492.30 117.65 54909.90 88888.00 2012-06-18 14:14:03.500 170 12492.30 117.62 54909.90 88888.00 2012-06-18 14:14:03.625 170 12492.30 117.62 54909.93 88888.00 2012-06-18 14:14:03.750 170 12492.23 117.60 54909.88 88888.00 2012-06-18 14:14:03.875 170 12492.20 117.55 54909.85 88888.00 2012-06-18 14:14:04.000 170 12492.20 117.58 54909.82 88888.00 2012-06-18 14:14:04.125 170 12492.30 117.60 54909.85 88888.00 2012-06-18 14:14:04.250 170 12492.27 117.58 54909.85 88888.00 2012-06-18 14:14:04.375 170 12492.30 117.58 54909.85 88888.00 2012-06-18 14:14:04.500 170 12492.27 117.60 54909.85 88888.00 2012-06-18 14:14:04.625 170 12492.33 117.60 54909.85 88888.00 2012-06-18 14:14:04.750 170 12492.33 117.60 54909.85 88888.00 2012-06-18 14:14:04.875 170 12492.35 117.62 54909.88 88888.00 2012-06-18 14:14:05.000 170 12492.40 117.62 54909.85 88888.00 2012-06-18 14:14:05.125 170 12492.40 117.60 54909.85 88888.00 2012-06-18 14:14:05.250 170 12492.42 117.60 54909.88 88888.00 2012-06-18 14:14:05.375 170 12492.48 117.62 54909.88 88888.00 2012-06-18 14:14:05.500 170 12492.48 117.62 54909.88 88888.00 2012-06-18 14:14:05.625 170 12492.48 117.60 54909.88 88888.00 2012-06-18 14:14:05.750 170 12492.48 117.60 54909.85 88888.00 2012-06-18 14:14:05.875 170 12492.48 117.60 54909.85 88888.00 2012-06-18 14:14:06.000 170 12492.50 117.60 54909.85 88888.00 2012-06-18 14:14:06.125 170 12492.48 117.60 54909.85 88888.00 2012-06-18 14:14:06.250 170 12492.42 117.62 54909.88 88888.00 2012-06-18 14:14:06.375 170 12492.48 117.65 54909.90 88888.00 2012-06-18 14:14:06.500 170 12492.58 117.65 54909.85 88888.00 2012-06-18 14:14:06.625 170 12492.60 117.65 54909.85 88888.00 2012-06-18 14:14:06.750 170 12492.60 117.67 54909.85 88888.00 2012-06-18 14:14:06.875 170 12492.58 117.60 54909.82 88888.00 2012-06-18 14:14:07.000 170 12492.58 117.62 54909.88 88888.00 2012-06-18 14:14:07.125 170 12492.55 117.70 54909.85 88888.00 2012-06-18 14:14:07.250 170 12492.55 117.67 54909.85 88888.00 2012-06-18 14:14:07.375 170 12492.58 117.67 54909.85 88888.00 2012-06-18 14:14:07.500 170 12492.58 117.67 54909.88 88888.00 2012-06-18 14:14:07.625 170 12492.60 117.65 54909.82 88888.00 2012-06-18 14:14:07.750 170 12492.60 117.65 54909.82 88888.00 2012-06-18 14:14:07.875 170 12492.62 117.70 54909.85 88888.00 2012-06-18 14:14:08.000 170 12492.62 117.72 54909.88 88888.00 2012-06-18 14:14:08.125 170 12492.58 117.75 54909.85 88888.00 2012-06-18 14:14:08.250 170 12492.52 117.75 54909.88 88888.00 2012-06-18 14:14:08.375 170 12492.48 117.78 54909.90 88888.00 2012-06-18 14:14:08.500 170 12492.55 117.78 54909.90 88888.00 2012-06-18 14:14:08.625 170 12492.50 117.72 54909.88 88888.00 2012-06-18 14:14:08.750 170 12492.50 117.67 54909.85 88888.00 2012-06-18 14:14:08.875 170 12492.48 117.70 54909.90 88888.00 2012-06-18 14:14:09.000 170 12492.48 117.72 54909.90 88888.00 2012-06-18 14:14:09.125 170 12492.48 117.72 54909.88 88888.00 2012-06-18 14:14:09.250 170 12492.45 117.72 54909.88 88888.00 2012-06-18 14:14:09.375 170 12492.48 117.78 54909.90 88888.00 2012-06-18 14:14:09.500 170 12492.48 117.78 54909.90 88888.00 2012-06-18 14:14:09.625 170 12492.50 117.83 54909.93 88888.00 2012-06-18 14:14:09.750 170 12492.40 117.80 54909.90 88888.00 2012-06-18 14:14:09.875 170 12492.35 117.78 54909.88 88888.00 2012-06-18 14:14:10.000 170 12492.42 117.75 54909.85 88888.00 2012-06-18 14:14:10.125 170 12492.42 117.83 54909.90 88888.00 2012-06-18 14:14:10.250 170 12492.35 117.83 54909.93 88888.00 2012-06-18 14:14:10.375 170 12492.33 117.83 54909.93 88888.00 2012-06-18 14:14:10.500 170 12492.27 117.80 54909.90 88888.00 2012-06-18 14:14:10.625 170 12492.25 117.83 54909.90 88888.00 2012-06-18 14:14:10.750 170 12492.30 117.85 54909.90 88888.00 2012-06-18 14:14:10.875 170 12492.33 117.88 54909.93 88888.00 2012-06-18 14:14:11.000 170 12492.27 117.85 54909.93 88888.00 2012-06-18 14:14:11.125 170 12492.25 117.88 54909.93 88888.00 2012-06-18 14:14:11.250 170 12492.25 117.85 54909.93 88888.00 2012-06-18 14:14:11.375 170 12492.25 117.90 54909.93 88888.00 2012-06-18 14:14:11.500 170 12492.33 117.95 54909.93 88888.00 2012-06-18 14:14:11.625 170 12492.33 117.90 54909.90 88888.00 2012-06-18 14:14:11.750 170 12492.33 117.92 54909.93 88888.00 2012-06-18 14:14:11.875 170 12492.30 117.95 54909.90 88888.00 2012-06-18 14:14:12.000 170 12492.30 117.95 54909.93 88888.00 2012-06-18 14:14:12.125 170 12492.30 117.95 54909.95 88888.00 2012-06-18 14:14:12.250 170 12492.25 118.00 54909.95 88888.00 2012-06-18 14:14:12.375 170 12492.25 117.97 54909.93 88888.00 2012-06-18 14:14:12.500 170 12492.27 117.95 54909.95 88888.00 2012-06-18 14:14:12.625 170 12492.30 117.97 54909.97 88888.00 2012-06-18 14:14:12.750 170 12492.38 118.03 54909.97 88888.00 2012-06-18 14:14:12.875 170 12492.40 118.03 54909.97 88888.00 2012-06-18 14:14:13.000 170 12492.35 118.00 54909.95 88888.00 2012-06-18 14:14:13.125 170 12492.33 118.03 54909.95 88888.00 2012-06-18 14:14:13.250 170 12492.30 118.03 54909.95 88888.00 2012-06-18 14:14:13.375 170 12492.33 118.03 54909.95 88888.00 2012-06-18 14:14:13.500 170 12492.38 118.10 54910.00 88888.00 2012-06-18 14:14:13.625 170 12492.40 118.10 54910.00 88888.00 2012-06-18 14:14:13.750 170 12492.33 118.10 54909.97 88888.00 2012-06-18 14:14:13.875 170 12492.30 118.10 54909.97 88888.00 2012-06-18 14:14:14.000 170 12492.40 118.15 54909.97 88888.00 2012-06-18 14:14:14.125 170 12492.45 118.15 54910.00 88888.00 2012-06-18 14:14:14.250 170 12492.35 118.12 54909.97 88888.00 2012-06-18 14:14:14.375 170 12492.38 118.12 54909.97 88888.00 2012-06-18 14:14:14.500 170 12492.40 118.12 54910.00 88888.00 2012-06-18 14:14:14.625 170 12492.42 118.15 54910.00 88888.00 2012-06-18 14:14:14.750 170 12492.40 118.17 54910.00 88888.00 2012-06-18 14:14:14.875 170 12492.38 118.20 54910.03 88888.00 2012-06-18 14:14:15.000 170 12492.27 118.17 54910.03 88888.00 2012-06-18 14:14:15.125 170 12492.30 118.15 54910.03 88888.00 2012-06-18 14:14:15.250 170 12492.40 118.17 54910.03 88888.00 2012-06-18 14:14:15.375 170 12492.40 118.20 54910.03 88888.00 2012-06-18 14:14:15.500 170 12492.38 118.25 54910.03 88888.00 2012-06-18 14:14:15.625 170 12492.38 118.28 54910.05 88888.00 2012-06-18 14:14:15.750 170 12492.38 118.30 54910.05 88888.00 2012-06-18 14:14:15.875 170 12492.40 118.30 54910.03 88888.00 2012-06-18 14:14:16.000 170 12492.45 118.28 54910.03 88888.00 2012-06-18 14:14:16.125 170 12492.45 118.33 54910.05 88888.00 2012-06-18 14:14:16.250 170 12492.42 118.35 54910.05 88888.00 2012-06-18 14:14:16.375 170 12492.38 118.33 54910.00 88888.00 2012-06-18 14:14:16.500 170 12492.40 118.30 54910.00 88888.00 2012-06-18 14:14:16.625 170 12492.42 118.33 54910.03 88888.00 2012-06-18 14:14:16.750 170 12492.42 118.35 54910.03 88888.00 2012-06-18 14:14:16.875 170 12492.35 118.35 54910.03 88888.00 2012-06-18 14:14:17.000 170 12492.38 118.38 54910.05 88888.00 2012-06-18 14:14:17.125 170 12492.48 118.38 54910.07 88888.00 2012-06-18 14:14:17.250 170 12492.50 118.38 54910.07 88888.00 2012-06-18 14:14:17.375 170 12492.40 118.38 54910.05 88888.00 2012-06-18 14:14:17.500 170 12492.42 118.38 54910.05 88888.00 2012-06-18 14:14:17.625 170 12492.50 118.45 54910.07 88888.00 2012-06-18 14:14:17.750 170 12492.52 118.47 54910.10 88888.00 2012-06-18 14:14:17.875 170 12492.50 118.47 54910.05 88888.00 2012-06-18 14:14:18.000 170 12492.48 118.42 54910.05 88888.00 2012-06-18 14:14:18.125 170 12492.50 118.47 54910.03 88888.00 2012-06-18 14:14:18.250 170 12492.48 118.50 54910.05 88888.00 2012-06-18 14:14:18.375 170 12492.48 118.47 54910.05 88888.00 2012-06-18 14:14:18.500 170 12492.50 118.47 54910.05 88888.00 2012-06-18 14:14:18.625 170 12492.50 118.50 54910.05 88888.00 2012-06-18 14:14:18.750 170 12492.55 118.53 54910.05 88888.00 2012-06-18 14:14:18.875 170 12492.60 118.53 54910.07 88888.00 2012-06-18 14:14:19.000 170 12492.60 118.50 54910.05 88888.00 2012-06-18 14:14:19.125 170 12492.60 118.47 54910.00 88888.00 2012-06-18 14:14:19.250 170 12492.58 118.47 54910.03 88888.00 2012-06-18 14:14:19.375 170 12492.60 118.55 54910.05 88888.00 2012-06-18 14:14:19.500 170 12492.55 118.53 54910.05 88888.00 2012-06-18 14:14:19.625 170 12492.58 118.53 54910.05 88888.00 2012-06-18 14:14:19.750 170 12492.67 118.55 54910.05 88888.00 2012-06-18 14:14:19.875 170 12492.70 118.58 54910.05 88888.00 2012-06-18 14:14:20.000 170 12492.70 118.58 54910.03 88888.00 2012-06-18 14:14:20.125 170 12492.65 118.55 54910.03 88888.00 2012-06-18 14:14:20.250 170 12492.58 118.53 54910.05 88888.00 2012-06-18 14:14:20.375 170 12492.62 118.58 54910.03 88888.00 2012-06-18 14:14:20.500 170 12492.60 118.58 54910.05 88888.00 2012-06-18 14:14:20.625 170 12492.70 118.60 54910.05 88888.00 2012-06-18 14:14:20.750 170 12492.80 118.62 54910.10 88888.00 2012-06-18 14:14:20.875 170 12492.80 118.60 54910.10 88888.00 2012-06-18 14:14:21.000 170 12492.80 118.60 54910.10 88888.00 2012-06-18 14:14:21.125 170 12492.73 118.58 54910.10 88888.00 2012-06-18 14:14:21.250 170 12492.62 118.53 54910.07 88888.00 2012-06-18 14:14:21.375 170 12492.65 118.53 54910.10 88888.00 2012-06-18 14:14:21.500 170 12492.73 118.55 54910.12 88888.00 2012-06-18 14:14:21.625 170 12492.77 118.55 54910.10 88888.00 2012-06-18 14:14:21.750 170 12492.77 118.53 54910.10 88888.00 2012-06-18 14:14:21.875 170 12492.77 118.55 54910.10 88888.00 2012-06-18 14:14:22.000 170 12492.75 118.58 54910.10 88888.00 2012-06-18 14:14:22.125 170 12492.70 118.53 54910.12 88888.00 2012-06-18 14:14:22.250 170 12492.67 118.50 54910.15 88888.00 2012-06-18 14:14:22.375 170 12492.73 118.53 54910.15 88888.00 2012-06-18 14:14:22.500 170 12492.77 118.50 54910.15 88888.00 2012-06-18 14:14:22.625 170 12492.83 118.53 54910.15 88888.00 2012-06-18 14:14:22.750 170 12492.90 118.53 54910.12 88888.00 2012-06-18 14:14:22.875 170 12492.95 118.50 54910.12 88888.00 2012-06-18 14:14:23.000 170 12492.92 118.47 54910.12 88888.00 2012-06-18 14:14:23.125 170 12492.88 118.47 54910.12 88888.00 2012-06-18 14:14:23.250 170 12492.83 118.45 54910.12 88888.00 2012-06-18 14:14:23.375 170 12492.80 118.45 54910.12 88888.00 2012-06-18 14:14:23.500 170 12492.83 118.42 54910.12 88888.00 2012-06-18 14:14:23.625 170 12492.88 118.42 54910.10 88888.00 2012-06-18 14:14:23.750 170 12492.88 118.40 54910.10 88888.00 2012-06-18 14:14:23.875 170 12492.88 118.40 54910.12 88888.00 2012-06-18 14:14:24.000 170 12492.95 118.40 54910.07 88888.00 2012-06-18 14:14:24.125 170 12492.95 118.40 54910.07 88888.00 2012-06-18 14:14:24.250 170 12492.88 118.42 54910.12 88888.00 2012-06-18 14:14:24.375 170 12492.85 118.45 54910.12 88888.00 2012-06-18 14:14:24.500 170 12492.90 118.38 54910.10 88888.00 2012-06-18 14:14:24.625 170 12492.92 118.38 54910.10 88888.00 2012-06-18 14:14:24.750 170 12492.92 118.38 54910.12 88888.00 2012-06-18 14:14:24.875 170 12492.92 118.40 54910.12 88888.00 2012-06-18 14:14:25.000 170 12493.00 118.38 54910.07 88888.00 2012-06-18 14:14:25.125 170 12492.98 118.38 54910.10 88888.00 2012-06-18 14:14:25.250 170 12492.95 118.40 54910.12 88888.00 2012-06-18 14:14:25.375 170 12493.02 118.40 54910.12 88888.00 2012-06-18 14:14:25.500 170 12493.10 118.38 54910.10 88888.00 2012-06-18 14:14:25.625 170 12493.05 118.38 54910.07 88888.00 2012-06-18 14:14:25.750 170 12493.02 118.38 54910.07 88888.00 2012-06-18 14:14:25.875 170 12493.02 118.35 54910.07 88888.00 2012-06-18 14:14:26.000 170 12493.08 118.35 54910.10 88888.00 2012-06-18 14:14:26.125 170 12493.10 118.35 54910.12 88888.00 2012-06-18 14:14:26.250 170 12493.10 118.33 54910.12 88888.00 2012-06-18 14:14:26.375 170 12493.12 118.33 54910.07 88888.00 2012-06-18 14:14:26.500 170 12493.10 118.33 54910.12 88888.00 2012-06-18 14:14:26.625 170 12493.05 118.33 54910.12 88888.00 2012-06-18 14:14:26.750 170 12493.08 118.33 54910.10 88888.00 2012-06-18 14:14:26.875 170 12493.08 118.33 54910.10 88888.00 2012-06-18 14:14:27.000 170 12493.10 118.28 54910.07 88888.00 2012-06-18 14:14:27.125 170 12493.15 118.28 54910.10 88888.00 2012-06-18 14:14:27.250 170 12493.17 118.28 54910.15 88888.00 2012-06-18 14:14:27.375 170 12493.25 118.30 54910.15 88888.00 2012-06-18 14:14:27.500 170 12493.20 118.33 54910.15 88888.00 2012-06-18 14:14:27.625 170 12493.23 118.30 54910.12 88888.00 2012-06-18 14:14:27.750 170 12493.27 118.33 54910.12 88888.00 2012-06-18 14:14:27.875 170 12493.33 118.33 54910.12 88888.00 2012-06-18 14:14:28.000 170 12493.30 118.28 54910.07 88888.00 2012-06-18 14:14:28.125 170 12493.27 118.28 54910.12 88888.00 2012-06-18 14:14:28.250 170 12493.25 118.28 54910.12 88888.00 2012-06-18 14:14:28.375 170 12493.27 118.28 54910.15 88888.00 2012-06-18 14:14:28.500 170 12493.25 118.22 54910.12 88888.00 2012-06-18 14:14:28.625 170 12493.30 118.22 54910.15 88888.00 2012-06-18 14:14:28.750 170 12493.35 118.28 54910.20 88888.00 2012-06-18 14:14:28.875 170 12493.35 118.30 54910.20 88888.00 2012-06-18 14:14:29.000 170 12493.35 118.22 54910.15 88888.00 2012-06-18 14:14:29.125 170 12493.42 118.20 54910.15 88888.00 2012-06-18 14:14:29.250 170 12493.42 118.22 54910.18 88888.00 2012-06-18 14:14:29.375 170 12493.45 118.25 54910.15 88888.00 2012-06-18 14:14:29.500 170 12493.40 118.22 54910.12 88888.00 2012-06-18 14:14:29.625 170 12493.33 118.20 54910.15 88888.00 2012-06-18 14:14:29.750 170 12493.38 118.17 54910.15 88888.00 2012-06-18 14:14:29.875 170 12493.42 118.20 54910.15 88888.00 2012-06-18 14:14:30.000 170 12493.38 118.20 54910.15 88888.00 2012-06-18 14:14:30.125 170 12493.33 118.17 54910.12 88888.00 2012-06-18 14:14:30.250 170 12493.33 118.12 54910.12 88888.00 2012-06-18 14:14:30.375 170 12493.42 118.15 54910.10 88888.00 2012-06-18 14:14:30.500 170 12493.45 118.17 54910.15 88888.00 2012-06-18 14:14:30.625 170 12493.48 118.15 54910.12 88888.00 2012-06-18 14:14:30.750 170 12493.50 118.15 54910.15 88888.00 2012-06-18 14:14:30.875 170 12493.52 118.17 54910.15 88888.00 2012-06-18 14:14:31.000 170 12493.52 118.17 54910.18 88888.00 2012-06-18 14:14:31.125 170 12493.52 118.20 54910.20 88888.00 2012-06-18 14:14:31.250 170 12493.55 118.12 54910.15 88888.00 2012-06-18 14:14:31.375 170 12493.58 118.12 54910.12 88888.00 2012-06-18 14:14:31.500 170 12493.55 118.15 54910.15 88888.00 2012-06-18 14:14:31.625 170 12493.48 118.15 54910.15 88888.00 2012-06-18 14:14:31.750 170 12493.42 118.10 54910.15 88888.00 2012-06-18 14:14:31.875 170 12493.45 118.10 54910.15 88888.00 2012-06-18 14:14:32.000 170 12493.48 118.12 54910.18 88888.00 2012-06-18 14:14:32.125 170 12493.50 118.15 54910.20 88888.00 2012-06-18 14:14:32.250 170 12493.48 118.08 54910.18 88888.00 2012-06-18 14:14:32.375 170 12493.48 118.10 54910.20 88888.00 2012-06-18 14:14:32.500 170 12493.55 118.12 54910.20 88888.00 2012-06-18 14:14:32.625 170 12493.52 118.15 54910.20 88888.00 2012-06-18 14:14:32.750 170 12493.50 118.12 54910.22 88888.00 2012-06-18 14:14:32.875 170 12493.48 118.10 54910.22 88888.00 2012-06-18 14:14:33.000 170 12493.42 118.08 54910.18 88888.00 2012-06-18 14:14:33.125 170 12493.42 118.10 54910.20 88888.00 2012-06-18 14:14:33.250 170 12493.42 118.08 54910.20 88888.00 2012-06-18 14:14:33.375 170 12493.48 118.10 54910.22 88888.00 2012-06-18 14:14:33.500 170 12493.50 118.10 54910.22 88888.00 2012-06-18 14:14:33.625 170 12493.50 118.10 54910.22 88888.00 2012-06-18 14:14:33.750 170 12493.45 118.08 54910.20 88888.00 2012-06-18 14:14:33.875 170 12493.45 118.08 54910.20 88888.00 2012-06-18 14:14:34.000 170 12493.45 118.05 54910.20 88888.00 2012-06-18 14:14:34.125 170 12493.40 118.08 54910.20 88888.00 2012-06-18 14:14:34.250 170 12493.30 118.08 54910.20 88888.00 2012-06-18 14:14:34.375 170 12493.27 118.05 54910.18 88888.00 2012-06-18 14:14:34.500 170 12493.27 118.03 54910.15 88888.00 2012-06-18 14:14:34.625 170 12493.27 118.03 54910.20 88888.00 2012-06-18 14:14:34.750 170 12493.30 118.08 54910.22 88888.00 2012-06-18 14:14:34.875 170 12493.27 118.05 54910.20 88888.00 2012-06-18 14:14:35.000 170 12493.27 118.00 54910.22 88888.00 2012-06-18 14:14:35.125 170 12493.27 118.03 54910.25 88888.00 2012-06-18 14:14:35.250 170 12493.33 118.05 54910.30 88888.00 2012-06-18 14:14:35.375 170 12493.27 118.03 54910.28 88888.00 2012-06-18 14:14:35.500 170 12493.25 118.00 54910.28 88888.00 2012-06-18 14:14:35.625 170 12493.27 118.00 54910.30 88888.00 2012-06-18 14:14:35.750 170 12493.30 118.00 54910.28 88888.00 2012-06-18 14:14:35.875 170 12493.30 117.97 54910.28 88888.00 2012-06-18 14:14:36.000 170 12493.30 117.92 54910.25 88888.00 2012-06-18 14:14:36.125 170 12493.30 117.92 54910.22 88888.00 2012-06-18 14:14:36.250 170 12493.25 117.95 54910.25 88888.00 2012-06-18 14:14:36.375 170 12493.25 117.95 54910.25 88888.00 2012-06-18 14:14:36.500 170 12493.25 117.92 54910.22 88888.00 2012-06-18 14:14:36.625 170 12493.25 117.85 54910.22 88888.00 2012-06-18 14:14:36.750 170 12493.27 117.85 54910.25 88888.00 2012-06-18 14:14:36.875 170 12493.23 117.90 54910.28 88888.00 2012-06-18 14:14:37.000 170 12493.23 117.95 54910.28 88888.00 2012-06-18 14:14:37.125 170 12493.20 117.92 54910.30 88888.00 2012-06-18 14:14:37.250 170 12493.20 117.85 54910.30 88888.00 2012-06-18 14:14:37.375 170 12493.25 117.88 54910.30 88888.00 2012-06-18 14:14:37.500 170 12493.25 117.88 54910.30 88888.00 2012-06-18 14:14:37.625 170 12493.23 117.88 54910.30 88888.00 2012-06-18 14:14:37.750 170 12493.23 117.85 54910.32 88888.00 2012-06-18 14:14:37.875 170 12493.27 117.83 54910.30 88888.00 2012-06-18 14:14:38.000 170 12493.30 117.85 54910.30 88888.00 2012-06-18 14:14:38.125 170 12493.33 117.85 54910.32 88888.00 2012-06-18 14:14:38.250 170 12493.33 117.80 54910.35 88888.00 2012-06-18 14:14:38.375 170 12493.33 117.80 54910.32 88888.00 2012-06-18 14:14:38.500 170 12493.33 117.83 54910.35 88888.00 2012-06-18 14:14:38.625 170 12493.23 117.83 54910.35 88888.00 2012-06-18 14:14:38.750 170 12493.17 117.78 54910.32 88888.00 2012-06-18 14:14:38.875 170 12493.17 117.80 54910.38 88888.00 2012-06-18 14:14:39.000 170 12493.25 117.78 54910.35 88888.00 2012-06-18 14:14:39.125 170 12493.30 117.80 54910.38 88888.00 2012-06-18 14:14:39.250 170 12493.30 117.80 54910.38 88888.00 2012-06-18 14:14:39.375 170 12493.30 117.78 54910.38 88888.00 2012-06-18 14:14:39.500 170 12493.30 117.78 54910.38 88888.00 2012-06-18 14:14:39.625 170 12493.33 117.78 54910.38 88888.00 2012-06-18 14:14:39.750 170 12493.35 117.80 54910.38 88888.00 2012-06-18 14:14:39.875 170 12493.27 117.78 54910.38 88888.00 2012-06-18 14:14:40.000 170 12493.25 117.78 54910.38 88888.00 2012-06-18 14:14:40.125 170 12493.35 117.80 54910.40 88888.00 2012-06-18 14:14:40.250 170 12493.35 117.83 54910.40 88888.00 2012-06-18 14:14:40.375 170 12493.38 117.85 54910.40 88888.00 2012-06-18 14:14:40.500 170 12493.40 117.85 54910.40 88888.00 2012-06-18 14:14:40.625 170 12493.35 117.80 54910.40 88888.00 2012-06-18 14:14:40.750 170 12493.30 117.80 54910.40 88888.00 2012-06-18 14:14:40.875 170 12493.33 117.80 54910.38 88888.00 2012-06-18 14:14:41.000 170 12493.33 117.80 54910.35 88888.00 2012-06-18 14:14:41.125 170 12493.35 117.78 54910.38 88888.00 2012-06-18 14:14:41.250 170 12493.35 117.78 54910.43 88888.00 2012-06-18 14:14:41.375 170 12493.35 117.80 54910.40 88888.00 2012-06-18 14:14:41.500 170 12493.25 117.78 54910.40 88888.00 2012-06-18 14:14:41.625 170 12493.25 117.80 54910.40 88888.00 2012-06-18 14:14:41.750 170 12493.33 117.78 54910.43 88888.00 2012-06-18 14:14:41.875 170 12493.38 117.83 54910.40 88888.00 2012-06-18 14:14:42.000 170 12493.35 117.80 54910.40 88888.00 2012-06-18 14:14:42.125 170 12493.38 117.78 54910.38 88888.00 2012-06-18 14:14:42.250 170 12493.42 117.83 54910.40 88888.00 2012-06-18 14:14:42.375 170 12493.45 117.83 54910.40 88888.00 2012-06-18 14:14:42.500 170 12493.42 117.83 54910.40 88888.00 2012-06-18 14:14:42.625 170 12493.38 117.78 54910.38 88888.00 2012-06-18 14:14:42.750 170 12493.48 117.80 54910.43 88888.00 2012-06-18 14:14:42.875 170 12493.52 117.83 54910.45 88888.00 2012-06-18 14:14:43.000 170 12493.52 117.85 54910.45 88888.00 2012-06-18 14:14:43.125 170 12493.45 117.80 54910.40 88888.00 2012-06-18 14:14:43.250 170 12493.45 117.78 54910.40 88888.00 2012-06-18 14:14:43.375 170 12493.55 117.80 54910.40 88888.00 2012-06-18 14:14:43.500 170 12493.52 117.78 54910.40 88888.00 2012-06-18 14:14:43.625 170 12493.52 117.83 54910.40 88888.00 2012-06-18 14:14:43.750 170 12493.55 117.85 54910.40 88888.00 2012-06-18 14:14:43.875 170 12493.50 117.85 54910.40 88888.00 2012-06-18 14:14:44.000 170 12493.50 117.88 54910.43 88888.00 2012-06-18 14:14:44.125 170 12493.58 117.90 54910.45 88888.00 2012-06-18 14:14:44.250 170 12493.58 117.88 54910.43 88888.00 2012-06-18 14:14:44.375 170 12493.60 117.92 54910.45 88888.00 2012-06-18 14:14:44.500 170 12493.52 117.88 54910.45 88888.00 2012-06-18 14:14:44.625 170 12493.48 117.83 54910.43 88888.00 2012-06-18 14:14:44.750 170 12493.50 117.88 54910.47 88888.00 2012-06-18 14:14:44.875 170 12493.50 117.92 54910.45 88888.00 2012-06-18 14:14:45.000 170 12493.50 117.90 54910.45 88888.00 2012-06-18 14:14:45.125 170 12493.50 117.88 54910.45 88888.00 2012-06-18 14:14:45.250 170 12493.48 117.83 54910.45 88888.00 2012-06-18 14:14:45.375 170 12493.52 117.85 54910.43 88888.00 2012-06-18 14:14:45.500 170 12493.55 117.88 54910.40 88888.00 2012-06-18 14:14:45.625 170 12493.55 117.88 54910.40 88888.00 2012-06-18 14:14:45.750 170 12493.60 117.90 54910.43 88888.00 2012-06-18 14:14:45.875 170 12493.65 117.92 54910.43 88888.00 2012-06-18 14:14:46.000 170 12493.65 117.88 54910.43 88888.00 2012-06-18 14:14:46.125 170 12493.65 117.90 54910.40 88888.00 2012-06-18 14:14:46.250 170 12493.60 117.88 54910.43 88888.00 2012-06-18 14:14:46.375 170 12493.62 117.90 54910.43 88888.00 2012-06-18 14:14:46.500 170 12493.62 117.95 54910.45 88888.00 2012-06-18 14:14:46.625 170 12493.65 117.95 54910.45 88888.00 2012-06-18 14:14:46.750 170 12493.62 117.95 54910.45 88888.00 2012-06-18 14:14:46.875 170 12493.70 117.97 54910.45 88888.00 2012-06-18 14:14:47.000 170 12493.75 118.00 54910.45 88888.00 2012-06-18 14:14:47.125 170 12493.77 117.97 54910.45 88888.00 2012-06-18 14:14:47.250 170 12493.73 117.97 54910.47 88888.00 2012-06-18 14:14:47.375 170 12493.70 117.97 54910.47 88888.00 2012-06-18 14:14:47.500 170 12493.67 117.95 54910.45 88888.00 2012-06-18 14:14:47.625 170 12493.67 118.00 54910.45 88888.00 2012-06-18 14:14:47.750 170 12493.65 118.00 54910.45 88888.00 2012-06-18 14:14:47.875 170 12493.73 117.97 54910.45 88888.00 2012-06-18 14:14:48.000 170 12493.80 117.97 54910.45 88888.00 2012-06-18 14:14:48.125 170 12493.85 118.05 54910.45 88888.00 2012-06-18 14:14:48.250 170 12493.90 118.05 54910.50 88888.00 2012-06-18 14:14:48.375 170 12493.90 118.03 54910.47 88888.00 2012-06-18 14:14:48.500 170 12493.85 118.03 54910.43 88888.00 2012-06-18 14:14:48.625 170 12493.88 118.08 54910.45 88888.00 2012-06-18 14:14:48.750 170 12493.90 118.10 54910.45 88888.00 2012-06-18 14:14:48.875 170 12493.88 118.10 54910.43 88888.00 2012-06-18 14:14:49.000 170 12493.88 118.08 54910.43 88888.00 2012-06-18 14:14:49.125 170 12493.85 118.10 54910.45 88888.00 2012-06-18 14:14:49.250 170 12493.85 118.10 54910.45 88888.00 2012-06-18 14:14:49.375 170 12493.88 118.10 54910.43 88888.00 2012-06-18 14:14:49.500 170 12493.92 118.12 54910.45 88888.00 2012-06-18 14:14:49.625 170 12493.92 118.10 54910.43 88888.00 2012-06-18 14:14:49.750 170 12493.92 118.12 54910.45 88888.00 2012-06-18 14:14:49.875 170 12493.90 118.10 54910.43 88888.00 2012-06-18 14:14:50.000 170 12493.88 118.12 54910.45 88888.00 2012-06-18 14:14:50.125 170 12493.88 118.15 54910.47 88888.00 2012-06-18 14:14:50.250 170 12493.83 118.12 54910.45 88888.00 2012-06-18 14:14:50.375 170 12493.90 118.15 54910.45 88888.00 2012-06-18 14:14:50.500 170 12493.95 118.15 54910.47 88888.00 2012-06-18 14:14:50.625 170 12493.90 118.15 54910.47 88888.00 2012-06-18 14:14:50.750 170 12493.90 118.17 54910.47 88888.00 2012-06-18 14:14:50.875 170 12493.98 118.15 54910.47 88888.00 2012-06-18 14:14:51.000 170 12493.95 118.12 54910.43 88888.00 2012-06-18 14:14:51.125 170 12493.98 118.15 54910.45 88888.00 2012-06-18 14:14:51.250 170 12493.98 118.10 54910.47 88888.00 2012-06-18 14:14:51.375 170 12493.98 118.08 54910.45 88888.00 2012-06-18 14:14:51.500 170 12493.98 118.08 54910.45 88888.00 2012-06-18 14:14:51.625 170 12494.02 118.10 54910.47 88888.00 2012-06-18 14:14:51.750 170 12494.02 118.08 54910.47 88888.00 2012-06-18 14:14:51.875 170 12494.00 118.03 54910.45 88888.00 2012-06-18 14:14:52.000 170 12493.92 118.03 54910.43 88888.00 2012-06-18 14:14:52.125 170 12493.98 118.03 54910.45 88888.00 2012-06-18 14:14:52.250 170 12494.00 118.00 54910.47 88888.00 2012-06-18 14:14:52.375 170 12494.00 117.97 54910.50 88888.00 2012-06-18 14:14:52.500 170 12493.98 118.03 54910.47 88888.00 2012-06-18 14:14:52.625 170 12494.00 118.03 54910.47 88888.00 2012-06-18 14:14:52.750 170 12494.05 118.05 54910.50 88888.00 2012-06-18 14:14:52.875 170 12494.08 118.05 54910.50 88888.00 2012-06-18 14:14:53.000 170 12494.05 118.05 54910.47 88888.00 2012-06-18 14:14:53.125 170 12494.08 118.05 54910.47 88888.00 2012-06-18 14:14:53.250 170 12494.08 118.00 54910.50 88888.00 2012-06-18 14:14:53.375 170 12494.15 118.00 54910.50 88888.00 2012-06-18 14:14:53.500 170 12494.12 118.03 54910.53 88888.00 2012-06-18 14:14:53.625 170 12494.10 118.03 54910.50 88888.00 2012-06-18 14:14:53.750 170 12494.08 117.97 54910.47 88888.00 2012-06-18 14:14:53.875 170 12494.08 117.95 54910.47 88888.00 2012-06-18 14:14:54.000 170 12494.15 117.95 54910.50 88888.00 2012-06-18 14:14:54.125 170 12494.17 118.00 54910.50 88888.00 2012-06-18 14:14:54.250 170 12494.17 118.00 54910.50 88888.00 2012-06-18 14:14:54.375 170 12494.20 117.95 54910.47 88888.00 2012-06-18 14:14:54.500 170 12494.20 117.95 54910.47 88888.00 2012-06-18 14:14:54.625 170 12494.17 117.95 54910.47 88888.00 2012-06-18 14:14:54.750 170 12494.20 117.97 54910.47 88888.00 2012-06-18 14:14:54.875 170 12494.20 117.97 54910.50 88888.00 2012-06-18 14:14:55.000 170 12494.20 117.95 54910.47 88888.00 2012-06-18 14:14:55.125 170 12494.23 117.97 54910.50 88888.00 2012-06-18 14:14:55.250 170 12494.27 117.97 54910.50 88888.00 2012-06-18 14:14:55.375 170 12494.35 118.00 54910.50 88888.00 2012-06-18 14:14:55.500 170 12494.38 118.03 54910.47 88888.00 2012-06-18 14:14:55.625 170 12494.40 118.00 54910.47 88888.00 2012-06-18 14:14:55.750 170 12494.35 118.00 54910.47 88888.00 2012-06-18 14:14:55.875 170 12494.30 117.97 54910.47 88888.00 2012-06-18 14:14:56.000 170 12494.33 117.92 54910.47 88888.00 2012-06-18 14:14:56.125 170 12494.38 117.95 54910.47 88888.00 2012-06-18 14:14:56.250 170 12494.30 118.00 54910.50 88888.00 2012-06-18 14:14:56.375 170 12494.30 118.03 54910.50 88888.00 2012-06-18 14:14:56.500 170 12494.30 118.00 54910.47 88888.00 2012-06-18 14:14:56.625 170 12494.23 117.97 54910.47 88888.00 2012-06-18 14:14:56.750 170 12494.33 118.00 54910.50 88888.00 2012-06-18 14:14:56.875 170 12494.33 118.00 54910.43 88888.00 2012-06-18 14:14:57.000 170 12494.33 117.97 54910.43 88888.00 2012-06-18 14:14:57.125 170 12494.35 118.05 54910.47 88888.00 2012-06-18 14:14:57.250 170 12494.33 118.08 54910.47 88888.00 2012-06-18 14:14:57.375 170 12494.27 118.00 54910.47 88888.00 2012-06-18 14:14:57.500 170 12494.30 117.97 54910.47 88888.00 2012-06-18 14:14:57.625 170 12494.38 118.05 54910.50 88888.00 2012-06-18 14:14:57.750 170 12494.40 118.00 54910.47 88888.00 2012-06-18 14:14:57.875 170 12494.40 118.03 54910.45 88888.00 2012-06-18 14:14:58.000 170 12494.40 118.05 54910.47 88888.00 2012-06-18 14:14:58.125 170 12494.38 118.08 54910.47 88888.00 2012-06-18 14:14:58.250 170 12494.33 118.03 54910.45 88888.00 2012-06-18 14:14:58.375 170 12494.40 118.05 54910.45 88888.00 2012-06-18 14:14:58.500 170 12494.42 118.08 54910.47 88888.00 2012-06-18 14:14:58.625 170 12494.42 118.08 54910.45 88888.00 2012-06-18 14:14:58.750 170 12494.35 118.05 54910.45 88888.00 2012-06-18 14:14:58.875 170 12494.35 118.05 54910.47 88888.00 2012-06-18 14:14:59.000 170 12494.40 118.10 54910.47 88888.00 2012-06-18 14:14:59.125 170 12494.35 118.10 54910.45 88888.00 2012-06-18 14:14:59.250 170 12494.30 118.03 54910.45 88888.00 2012-06-18 14:14:59.375 170 12494.35 118.03 54910.45 88888.00 2012-06-18 14:14:59.500 170 12494.40 118.00 54910.45 88888.00 2012-06-18 14:14:59.625 170 12494.48 118.08 54910.50 88888.00 2012-06-18 14:14:59.750 170 12494.48 118.05 54910.45 88888.00 2012-06-18 14:14:59.875 170 12494.48 118.08 54910.43 88888.00 2012-06-18 14:15:00.000 170 12494.52 118.05 54910.45 88888.00 2012-06-18 14:15:00.125 170 12494.48 118.12 54910.47 88888.00 2012-06-18 14:15:00.250 170 12494.45 118.12 54910.45 88888.00 2012-06-18 14:15:00.375 170 12494.52 118.12 54910.45 88888.00 2012-06-18 14:15:00.500 170 12494.48 118.12 54910.45 88888.00 2012-06-18 14:15:00.625 170 12494.50 118.12 54910.45 88888.00 2012-06-18 14:15:00.750 170 12494.55 118.12 54910.45 88888.00 2012-06-18 14:15:00.875 170 12494.60 118.20 54910.45 88888.00 2012-06-18 14:15:01.000 170 12494.55 118.20 54910.47 88888.00 2012-06-18 14:15:01.125 170 12494.50 118.17 54910.47 88888.00 2012-06-18 14:15:01.250 170 12494.40 118.12 54910.47 88888.00 2012-06-18 14:15:01.375 170 12494.50 118.17 54910.45 88888.00 2012-06-18 14:15:01.500 170 12494.55 118.20 54910.45 88888.00 2012-06-18 14:15:01.625 170 12494.55 118.20 54910.45 88888.00 2012-06-18 14:15:01.750 170 12494.55 118.17 54910.45 88888.00 2012-06-18 14:15:01.875 170 12494.50 118.20 54910.45 88888.00 2012-06-18 14:15:02.000 170 12494.52 118.22 54910.43 88888.00 2012-06-18 14:15:02.125 170 12494.55 118.25 54910.45 88888.00 2012-06-18 14:15:02.250 170 12494.48 118.28 54910.47 88888.00 2012-06-18 14:15:02.375 170 12494.58 118.30 54910.45 88888.00 2012-06-18 14:15:02.500 170 12494.62 118.33 54910.45 88888.00 2012-06-18 14:15:02.625 170 12494.60 118.35 54910.45 88888.00 2012-06-18 14:15:02.750 170 12494.52 118.30 54910.45 88888.00 2012-06-18 14:15:02.875 170 12494.60 118.35 54910.45 88888.00 2012-06-18 14:15:03.000 170 12494.62 118.40 54910.47 88888.00 2012-06-18 14:15:03.125 170 12494.65 118.38 54910.47 88888.00 2012-06-18 14:15:03.250 170 12494.65 118.38 54910.45 88888.00 2012-06-18 14:15:03.375 170 12494.60 118.40 54910.45 88888.00 2012-06-18 14:15:03.500 170 12494.48 118.40 54910.45 88888.00 2012-06-18 14:15:03.625 170 12494.52 118.42 54910.47 88888.00 2012-06-18 14:15:03.750 170 12494.52 118.47 54910.50 88888.00 2012-06-18 14:15:03.875 170 12494.48 118.47 54910.47 88888.00 2012-06-18 14:15:04.000 170 12494.50 118.47 54910.45 88888.00 2012-06-18 14:15:04.125 170 12494.52 118.50 54910.47 88888.00 2012-06-18 14:15:04.250 170 12494.60 118.53 54910.50 88888.00 2012-06-18 14:15:04.375 170 12494.62 118.55 54910.47 88888.00 2012-06-18 14:15:04.500 170 12494.55 118.58 54910.45 88888.00 2012-06-18 14:15:04.625 170 12494.50 118.55 54910.45 88888.00 2012-06-18 14:15:04.750 170 12494.48 118.60 54910.45 88888.00 2012-06-18 14:15:04.875 170 12494.50 118.67 54910.47 88888.00 2012-06-18 14:15:05.000 170 12494.45 118.67 54910.47 88888.00 2012-06-18 14:15:05.125 170 12494.35 118.65 54910.50 88888.00 2012-06-18 14:15:05.250 170 12494.38 118.65 54910.47 88888.00 2012-06-18 14:15:05.375 170 12494.38 118.65 54910.45 88888.00 2012-06-18 14:15:05.500 170 12494.27 118.65 54910.45 88888.00 2012-06-18 14:15:05.625 170 12494.33 118.70 54910.45 88888.00 2012-06-18 14:15:05.750 170 12494.33 118.78 54910.47 88888.00 2012-06-18 14:15:05.875 170 12494.25 118.75 54910.47 88888.00 2012-06-18 14:15:06.000 170 12494.27 118.80 54910.45 88888.00 2012-06-18 14:15:06.125 170 12494.33 118.80 54910.43 88888.00 2012-06-18 14:15:06.250 170 12494.25 118.83 54910.43 88888.00 2012-06-18 14:15:06.375 170 12494.27 118.88 54910.45 88888.00 2012-06-18 14:15:06.500 170 12494.30 118.92 54910.45 88888.00 2012-06-18 14:15:06.625 170 12494.23 118.92 54910.47 88888.00 2012-06-18 14:15:06.750 170 12494.23 118.90 54910.45 88888.00 2012-06-18 14:15:06.875 170 12494.25 118.92 54910.45 88888.00 2012-06-18 14:15:07.000 170 12494.33 118.97 54910.47 88888.00 2012-06-18 14:15:07.125 170 12494.30 118.95 54910.47 88888.00 2012-06-18 14:15:07.250 170 12494.27 118.95 54910.47 88888.00 2012-06-18 14:15:07.375 170 12494.30 119.00 54910.47 88888.00 2012-06-18 14:15:07.500 170 12494.25 119.00 54910.47 88888.00 2012-06-18 14:15:07.625 170 12494.17 119.03 54910.50 88888.00 2012-06-18 14:15:07.750 170 12494.15 119.05 54910.53 88888.00 2012-06-18 14:15:07.875 170 12494.15 119.03 54910.50 88888.00 2012-06-18 14:15:08.000 170 12494.17 119.00 54910.45 88888.00 2012-06-18 14:15:08.125 170 12494.23 119.08 54910.47 88888.00 2012-06-18 14:15:08.250 170 12494.25 119.10 54910.50 88888.00 2012-06-18 14:15:08.375 170 12494.23 119.15 54910.50 88888.00 2012-06-18 14:15:08.500 170 12494.15 119.12 54910.47 88888.00 2012-06-18 14:15:08.625 170 12494.15 119.12 54910.47 88888.00 2012-06-18 14:15:08.750 170 12494.17 119.17 54910.50 88888.00 2012-06-18 14:15:08.875 170 12494.15 119.20 54910.50 88888.00 2012-06-18 14:15:09.000 170 12494.12 119.17 54910.47 88888.00 2012-06-18 14:15:09.125 170 12494.17 119.17 54910.47 88888.00 2012-06-18 14:15:09.250 170 12494.15 119.15 54910.47 88888.00 2012-06-18 14:15:09.375 170 12494.20 119.20 54910.50 88888.00 2012-06-18 14:15:09.500 170 12494.20 119.25 54910.53 88888.00 2012-06-18 14:15:09.625 170 12494.20 119.22 54910.50 88888.00 2012-06-18 14:15:09.750 170 12494.15 119.22 54910.50 88888.00 2012-06-18 14:15:09.875 170 12494.17 119.22 54910.47 88888.00 2012-06-18 14:15:10.000 170 12494.15 119.22 54910.47 88888.00 2012-06-18 14:15:10.125 170 12494.12 119.25 54910.47 88888.00 2012-06-18 14:15:10.250 170 12494.05 119.30 54910.47 88888.00 2012-06-18 14:15:10.375 170 12494.08 119.28 54910.50 88888.00 2012-06-18 14:15:10.500 170 12494.05 119.28 54910.47 88888.00 2012-06-18 14:15:10.625 170 12494.02 119.28 54910.47 88888.00 2012-06-18 14:15:10.750 170 12494.05 119.30 54910.47 88888.00 2012-06-18 14:15:10.875 170 12494.08 119.33 54910.47 88888.00 2012-06-18 14:15:11.000 170 12494.10 119.35 54910.50 88888.00 2012-06-18 14:15:11.125 170 12494.08 119.35 54910.53 88888.00 2012-06-18 14:15:11.250 170 12494.05 119.33 54910.53 88888.00 2012-06-18 14:15:11.375 170 12494.10 119.38 54910.53 88888.00 2012-06-18 14:15:11.500 170 12494.15 119.38 54910.53 88888.00 2012-06-18 14:15:11.625 170 12494.15 119.38 54910.53 88888.00 2012-06-18 14:15:11.750 170 12494.15 119.38 54910.55 88888.00 2012-06-18 14:15:11.875 170 12494.20 119.40 54910.53 88888.00 2012-06-18 14:15:12.000 170 12494.27 119.45 54910.55 88888.00 2012-06-18 14:15:12.125 170 12494.23 119.50 54910.57 88888.00 2012-06-18 14:15:12.250 170 12494.15 119.47 54910.55 88888.00 2012-06-18 14:15:12.375 170 12494.12 119.47 54910.53 88888.00 2012-06-18 14:15:12.500 170 12494.10 119.47 54910.53 88888.00 2012-06-18 14:15:12.625 170 12494.10 119.50 54910.50 88888.00 2012-06-18 14:15:12.750 170 12494.17 119.50 54910.53 88888.00 2012-06-18 14:15:12.875 170 12494.20 119.53 54910.53 88888.00 2012-06-18 14:15:13.000 170 12494.20 119.55 54910.50 88888.00 2012-06-18 14:15:13.125 170 12494.23 119.55 54910.50 88888.00 2012-06-18 14:15:13.250 170 12494.23 119.55 54910.53 88888.00 2012-06-18 14:15:13.375 170 12494.30 119.58 54910.50 88888.00 2012-06-18 14:15:13.500 170 12494.23 119.58 54910.50 88888.00 2012-06-18 14:15:13.625 170 12494.20 119.65 54910.53 88888.00 2012-06-18 14:15:13.750 170 12494.17 119.67 54910.50 88888.00 2012-06-18 14:15:13.875 170 12494.17 119.70 54910.53 88888.00 2012-06-18 14:15:14.000 170 12494.20 119.72 54910.50 88888.00 2012-06-18 14:15:14.125 170 12494.23 119.72 54910.50 88888.00 2012-06-18 14:15:14.250 170 12494.25 119.70 54910.53 88888.00 2012-06-18 14:15:14.375 170 12494.30 119.75 54910.53 88888.00 2012-06-18 14:15:14.500 170 12494.33 119.80 54910.55 88888.00 2012-06-18 14:15:14.625 170 12494.27 119.83 54910.55 88888.00 2012-06-18 14:15:14.750 170 12494.23 119.83 54910.53 88888.00 2012-06-18 14:15:14.875 170 12494.23 119.83 54910.53 88888.00 2012-06-18 14:15:15.000 170 12494.25 119.80 54910.53 88888.00 2012-06-18 14:15:15.125 170 12494.33 119.88 54910.55 88888.00 2012-06-18 14:15:15.250 170 12494.33 119.85 54910.53 88888.00 2012-06-18 14:15:15.375 170 12494.35 119.88 54910.50 88888.00 2012-06-18 14:15:15.500 170 12494.38 119.90 54910.50 88888.00 2012-06-18 14:15:15.625 170 12494.40 119.90 54910.50 88888.00 2012-06-18 14:15:15.750 170 12494.42 119.92 54910.53 88888.00 2012-06-18 14:15:15.875 170 12494.42 119.92 54910.47 88888.00 2012-06-18 14:15:16.000 170 12494.42 119.90 54910.47 88888.00 2012-06-18 14:15:16.125 170 12494.40 119.90 54910.47 88888.00 2012-06-18 14:15:16.250 170 12494.42 119.95 54910.47 88888.00 2012-06-18 14:15:16.375 170 12494.50 119.97 54910.47 88888.00 2012-06-18 14:15:16.500 170 12494.58 119.97 54910.47 88888.00 2012-06-18 14:15:16.625 170 12494.55 120.00 54910.50 88888.00 2012-06-18 14:15:16.750 170 12494.55 120.03 54910.53 88888.00 2012-06-18 14:15:16.875 170 12494.52 120.03 54910.50 88888.00 2012-06-18 14:15:17.000 170 12494.50 120.05 54910.50 88888.00 2012-06-18 14:15:17.125 170 12494.55 120.08 54910.50 88888.00 2012-06-18 14:15:17.250 170 12494.48 120.08 54910.53 88888.00 2012-06-18 14:15:17.375 170 12494.48 120.10 54910.53 88888.00 2012-06-18 14:15:17.500 170 12494.45 120.15 54910.50 88888.00 2012-06-18 14:15:17.625 170 12494.48 120.17 54910.47 88888.00 2012-06-18 14:15:17.750 170 12494.50 120.12 54910.47 88888.00 2012-06-18 14:15:17.875 170 12494.50 120.17 54910.50 88888.00 2012-06-18 14:15:18.000 170 12494.52 120.20 54910.47 88888.00 2012-06-18 14:15:18.125 170 12494.58 120.22 54910.47 88888.00 2012-06-18 14:15:18.250 170 12494.60 120.25 54910.50 88888.00 2012-06-18 14:15:18.375 170 12494.60 120.30 54910.50 88888.00 2012-06-18 14:15:18.500 170 12494.58 120.30 54910.50 88888.00 2012-06-18 14:15:18.625 170 12494.58 120.30 54910.53 88888.00 2012-06-18 14:15:18.750 170 12494.60 120.35 54910.50 88888.00 2012-06-18 14:15:18.875 170 12494.62 120.38 54910.50 88888.00 2012-06-18 14:15:19.000 170 12494.62 120.35 54910.47 88888.00 2012-06-18 14:15:19.125 170 12494.62 120.33 54910.50 88888.00 2012-06-18 14:15:19.250 170 12494.62 120.33 54910.50 88888.00 2012-06-18 14:15:19.375 170 12494.65 120.38 54910.50 88888.00 2012-06-18 14:15:19.500 170 12494.62 120.40 54910.50 88888.00 2012-06-18 14:15:19.625 170 12494.58 120.40 54910.47 88888.00 2012-06-18 14:15:19.750 170 12494.52 120.40 54910.47 88888.00 2012-06-18 14:15:19.875 170 12494.55 120.40 54910.45 88888.00 2012-06-18 14:15:20.000 170 12494.60 120.42 54910.43 88888.00 2012-06-18 14:15:20.125 170 12494.65 120.42 54910.45 88888.00 2012-06-18 14:15:20.250 170 12494.60 120.40 54910.47 88888.00 2012-06-18 14:15:20.375 170 12494.62 120.45 54910.47 88888.00 2012-06-18 14:15:20.500 170 12494.60 120.47 54910.53 88888.00 2012-06-18 14:15:20.625 170 12494.58 120.45 54910.50 88888.00 2012-06-18 14:15:20.750 170 12494.60 120.47 54910.50 88888.00 2012-06-18 14:15:20.875 170 12494.67 120.53 54910.53 88888.00 2012-06-18 14:15:21.000 170 12494.70 120.50 54910.53 88888.00 2012-06-18 14:15:21.125 170 12494.60 120.45 54910.50 88888.00 2012-06-18 14:15:21.250 170 12494.58 120.45 54910.50 88888.00 2012-06-18 14:15:21.375 170 12494.70 120.47 54910.53 88888.00 2012-06-18 14:15:21.500 170 12494.73 120.50 54910.50 88888.00 2012-06-18 14:15:21.625 170 12494.62 120.45 54910.47 88888.00 2012-06-18 14:15:21.750 170 12494.55 120.42 54910.47 88888.00 2012-06-18 14:15:21.875 170 12494.62 120.45 54910.47 88888.00 2012-06-18 14:15:22.000 170 12494.70 120.42 54910.47 88888.00 2012-06-18 14:15:22.125 170 12494.73 120.42 54910.47 88888.00 2012-06-18 14:15:22.250 170 12494.67 120.42 54910.47 88888.00 2012-06-18 14:15:22.375 170 12494.67 120.47 54910.50 88888.00 2012-06-18 14:15:22.500 170 12494.80 120.47 54910.50 88888.00 2012-06-18 14:15:22.625 170 12494.83 120.47 54910.47 88888.00 2012-06-18 14:15:22.750 170 12494.80 120.45 54910.45 88888.00 2012-06-18 14:15:22.875 170 12494.77 120.42 54910.47 88888.00 2012-06-18 14:15:23.000 170 12494.73 120.42 54910.45 88888.00 2012-06-18 14:15:23.125 170 12494.73 120.40 54910.45 88888.00 2012-06-18 14:15:23.250 170 12494.70 120.40 54910.47 88888.00 2012-06-18 14:15:23.375 170 12494.75 120.42 54910.45 88888.00 2012-06-18 14:15:23.500 170 12494.83 120.45 54910.47 88888.00 2012-06-18 14:15:23.625 170 12494.90 120.45 54910.47 88888.00 2012-06-18 14:15:23.750 170 12494.90 120.45 54910.47 88888.00 2012-06-18 14:15:23.875 170 12494.90 120.45 54910.45 88888.00 2012-06-18 14:15:24.000 170 12494.98 120.40 54910.43 88888.00 2012-06-18 14:15:24.125 170 12494.95 120.42 54910.43 88888.00 2012-06-18 14:15:24.250 170 12494.88 120.40 54910.45 88888.00 2012-06-18 14:15:24.375 170 12494.90 120.42 54910.45 88888.00 2012-06-18 14:15:24.500 170 12494.95 120.45 54910.45 88888.00 2012-06-18 14:15:24.625 170 12495.00 120.45 54910.43 88888.00 2012-06-18 14:15:24.750 170 12495.02 120.45 54910.43 88888.00 2012-06-18 14:15:24.875 170 12494.95 120.42 54910.43 88888.00 2012-06-18 14:15:25.000 170 12494.88 120.42 54910.43 88888.00 2012-06-18 14:15:25.125 170 12494.90 120.45 54910.45 88888.00 2012-06-18 14:15:25.250 170 12494.95 120.42 54910.45 88888.00 2012-06-18 14:15:25.375 170 12495.12 120.45 54910.47 88888.00 2012-06-18 14:15:25.500 170 12495.20 120.47 54910.47 88888.00 2012-06-18 14:15:25.625 170 12495.17 120.50 54910.45 88888.00 2012-06-18 14:15:25.750 170 12495.12 120.42 54910.45 88888.00 2012-06-18 14:15:25.875 170 12495.10 120.42 54910.43 88888.00 2012-06-18 14:15:26.000 170 12495.12 120.45 54910.47 88888.00 2012-06-18 14:15:26.125 170 12495.15 120.45 54910.50 88888.00 2012-06-18 14:15:26.250 170 12495.15 120.42 54910.47 88888.00 2012-06-18 14:15:26.375 170 12495.20 120.40 54910.40 88888.00 2012-06-18 14:15:26.500 170 12495.30 120.38 54910.40 88888.00 2012-06-18 14:15:26.625 170 12495.40 120.45 54910.43 88888.00 2012-06-18 14:15:26.750 170 12495.40 120.45 54910.43 88888.00 2012-06-18 14:15:26.875 170 12495.30 120.42 54910.43 88888.00 2012-06-18 14:15:27.000 170 12495.25 120.47 54910.43 88888.00 2012-06-18 14:15:27.125 170 12495.30 120.47 54910.45 88888.00 2012-06-18 14:15:27.250 170 12495.30 120.45 54910.45 88888.00 2012-06-18 14:15:27.375 170 12495.30 120.45 54910.45 88888.00 2012-06-18 14:15:27.500 170 12495.20 120.47 54910.43 88888.00 2012-06-18 14:15:27.625 170 12495.20 120.45 54910.43 88888.00 2012-06-18 14:15:27.750 170 12495.23 120.47 54910.45 88888.00 2012-06-18 14:15:27.875 170 12495.20 120.50 54910.45 88888.00 2012-06-18 14:15:28.000 170 12495.17 120.47 54910.43 88888.00 2012-06-18 14:15:28.125 170 12495.17 120.47 54910.43 88888.00 2012-06-18 14:15:28.250 170 12495.20 120.47 54910.43 88888.00 2012-06-18 14:15:28.375 170 12495.20 120.45 54910.43 88888.00 2012-06-18 14:15:28.500 170 12495.20 120.47 54910.40 88888.00 2012-06-18 14:15:28.625 170 12495.17 120.47 54910.40 88888.00 2012-06-18 14:15:28.750 170 12495.15 120.50 54910.38 88888.00 2012-06-18 14:15:28.875 170 12495.15 120.47 54910.38 88888.00 2012-06-18 14:15:29.000 170 12495.15 120.47 54910.40 88888.00 2012-06-18 14:15:29.125 170 12495.20 120.47 54910.43 88888.00 2012-06-18 14:15:29.250 170 12495.20 120.50 54910.43 88888.00 2012-06-18 14:15:29.375 170 12495.23 120.53 54910.45 88888.00 2012-06-18 14:15:29.500 170 12495.25 120.50 54910.43 88888.00 2012-06-18 14:15:29.625 170 12495.25 120.50 54910.43 88888.00 2012-06-18 14:15:29.750 170 12495.25 120.47 54910.38 88888.00 2012-06-18 14:15:29.875 170 12495.20 120.47 54910.38 88888.00 2012-06-18 14:15:30.000 170 12495.17 120.45 54910.38 88888.00 2012-06-18 14:15:30.125 170 12495.20 120.47 54910.40 88888.00 2012-06-18 14:15:30.250 170 12495.25 120.47 54910.43 88888.00 2012-06-18 14:15:30.375 170 12495.25 120.47 54910.43 88888.00 2012-06-18 14:15:30.500 170 12495.23 120.42 54910.40 88888.00 2012-06-18 14:15:30.625 170 12495.25 120.40 54910.40 88888.00 2012-06-18 14:15:30.750 170 12495.23 120.42 54910.40 88888.00 2012-06-18 14:15:30.875 170 12495.23 120.42 54910.40 88888.00 2012-06-18 14:15:31.000 170 12495.25 120.40 54910.40 88888.00 2012-06-18 14:15:31.125 170 12495.30 120.40 54910.38 88888.00 2012-06-18 14:15:31.250 170 12495.33 120.40 54910.40 88888.00 2012-06-18 14:15:31.375 170 12495.35 120.42 54910.40 88888.00 2012-06-18 14:15:31.500 170 12495.30 120.38 54910.40 88888.00 2012-06-18 14:15:31.625 170 12495.33 120.38 54910.40 88888.00 2012-06-18 14:15:31.750 170 12495.35 120.38 54910.40 88888.00 2012-06-18 14:15:31.875 170 12495.33 120.38 54910.40 88888.00 2012-06-18 14:15:32.000 170 12495.33 120.38 54910.40 88888.00 2012-06-18 14:15:32.125 170 12495.38 120.38 54910.43 88888.00 2012-06-18 14:15:32.250 170 12495.45 120.42 54910.43 88888.00 2012-06-18 14:15:32.375 170 12495.48 120.45 54910.43 88888.00 2012-06-18 14:15:32.500 170 12495.45 120.45 54910.43 88888.00 2012-06-18 14:15:32.625 170 12495.42 120.45 54910.43 88888.00 2012-06-18 14:15:32.750 170 12495.38 120.40 54910.40 88888.00 2012-06-18 14:15:32.875 170 12495.38 120.35 54910.40 88888.00 2012-06-18 14:15:33.000 170 12495.42 120.30 54910.38 88888.00 2012-06-18 14:15:33.125 170 12495.42 120.30 54910.38 88888.00 2012-06-18 14:15:33.250 170 12495.42 120.30 54910.40 88888.00 2012-06-18 14:15:33.375 170 12495.42 120.30 54910.38 88888.00 2012-06-18 14:15:33.500 170 12495.40 120.25 54910.35 88888.00 2012-06-18 14:15:33.625 170 12495.38 120.28 54910.35 88888.00 2012-06-18 14:15:33.750 170 12495.38 120.30 54910.35 88888.00 2012-06-18 14:15:33.875 170 12495.40 120.28 54910.38 88888.00 2012-06-18 14:15:34.000 170 12495.45 120.28 54910.38 88888.00 2012-06-18 14:15:34.125 170 12495.48 120.30 54910.35 88888.00 2012-06-18 14:15:34.250 170 12495.48 120.25 54910.35 88888.00 2012-06-18 14:15:34.375 170 12495.52 120.22 54910.38 88888.00 2012-06-18 14:15:34.500 170 12495.48 120.20 54910.38 88888.00 2012-06-18 14:15:34.625 170 12495.45 120.22 54910.40 88888.00 2012-06-18 14:15:34.750 170 12495.50 120.20 54910.38 88888.00 2012-06-18 14:15:34.875 170 12495.50 120.20 54910.40 88888.00 2012-06-18 14:15:35.000 170 12495.50 120.17 54910.35 88888.00 2012-06-18 14:15:35.125 170 12495.52 120.17 54910.38 88888.00 2012-06-18 14:15:35.250 170 12495.55 120.17 54910.38 88888.00 2012-06-18 14:15:35.375 170 12495.52 120.17 54910.38 88888.00 2012-06-18 14:15:35.500 170 12495.48 120.17 54910.38 88888.00 2012-06-18 14:15:35.625 170 12495.52 120.17 54910.38 88888.00 2012-06-18 14:15:35.750 170 12495.50 120.17 54910.40 88888.00 2012-06-18 14:15:35.875 170 12495.55 120.17 54910.40 88888.00 2012-06-18 14:15:36.000 170 12495.52 120.17 54910.40 88888.00 2012-06-18 14:15:36.125 170 12495.52 120.15 54910.40 88888.00 2012-06-18 14:15:36.250 170 12495.50 120.08 54910.40 88888.00 2012-06-18 14:15:36.375 170 12495.55 120.10 54910.40 88888.00 2012-06-18 14:15:36.500 170 12495.55 120.08 54910.43 88888.00 2012-06-18 14:15:36.625 170 12495.62 120.05 54910.40 88888.00 2012-06-18 14:15:36.750 170 12495.73 120.10 54910.40 88888.00 2012-06-18 14:15:36.875 170 12495.75 120.10 54910.40 88888.00 2012-06-18 14:15:37.000 170 12495.70 120.05 54910.40 88888.00 2012-06-18 14:15:37.125 170 12495.62 120.05 54910.43 88888.00 2012-06-18 14:15:37.250 170 12495.67 120.03 54910.45 88888.00 2012-06-18 14:15:37.375 170 12495.73 120.08 54910.45 88888.00 2012-06-18 14:15:37.500 170 12495.75 120.05 54910.43 88888.00 2012-06-18 14:15:37.625 170 12495.70 120.03 54910.40 88888.00 2012-06-18 14:15:37.750 170 12495.65 120.00 54910.40 88888.00 2012-06-18 14:15:37.875 170 12495.65 120.03 54910.43 88888.00 2012-06-18 14:15:38.000 170 12495.65 119.97 54910.40 88888.00 2012-06-18 14:15:38.125 170 12495.58 119.97 54910.40 88888.00 2012-06-18 14:15:38.250 170 12495.55 119.95 54910.38 88888.00 2012-06-18 14:15:38.375 170 12495.58 119.92 54910.38 88888.00 2012-06-18 14:15:38.500 170 12495.58 119.92 54910.40 88888.00 2012-06-18 14:15:38.625 170 12495.62 119.95 54910.40 88888.00 2012-06-18 14:15:38.750 170 12495.65 119.92 54910.43 88888.00 2012-06-18 14:15:38.875 170 12495.67 119.92 54910.40 88888.00 2012-06-18 14:15:39.000 170 12495.67 119.90 54910.43 88888.00 2012-06-18 14:15:39.125 170 12495.67 119.92 54910.43 88888.00 2012-06-18 14:15:39.250 170 12495.60 119.92 54910.45 88888.00 2012-06-18 14:15:39.375 170 12495.62 119.90 54910.43 88888.00 2012-06-18 14:15:39.500 170 12495.62 119.88 54910.43 88888.00 2012-06-18 14:15:39.625 170 12495.65 119.88 54910.40 88888.00 2012-06-18 14:15:39.750 170 12495.60 119.85 54910.40 88888.00 2012-06-18 14:15:39.875 170 12495.62 119.88 54910.43 88888.00 2012-06-18 14:15:40.000 170 12495.67 119.90 54910.43 88888.00 2012-06-18 14:15:40.125 170 12495.65 119.85 54910.40 88888.00 2012-06-18 14:15:40.250 170 12495.65 119.85 54910.40 88888.00 2012-06-18 14:15:40.375 170 12495.70 119.88 54910.40 88888.00 2012-06-18 14:15:40.500 170 12495.75 119.83 54910.38 88888.00 2012-06-18 14:15:40.625 170 12495.73 119.80 54910.38 88888.00 2012-06-18 14:15:40.750 170 12495.70 119.80 54910.43 88888.00 2012-06-18 14:15:40.875 170 12495.70 119.83 54910.43 88888.00 2012-06-18 14:15:41.000 170 12495.67 119.80 54910.43 88888.00 2012-06-18 14:15:41.125 170 12495.60 119.75 54910.43 88888.00 2012-06-18 14:15:41.250 170 12495.60 119.72 54910.45 88888.00 2012-06-18 14:15:41.375 170 12495.70 119.75 54910.43 88888.00 2012-06-18 14:15:41.500 170 12495.73 119.67 54910.43 88888.00 2012-06-18 14:15:41.625 170 12495.73 119.72 54910.45 88888.00 2012-06-18 14:15:41.750 170 12495.70 119.75 54910.47 88888.00 2012-06-18 14:15:41.875 170 12495.70 119.75 54910.45 88888.00 2012-06-18 14:15:42.000 170 12495.70 119.72 54910.43 88888.00 2012-06-18 14:15:42.125 170 12495.70 119.67 54910.45 88888.00 2012-06-18 14:15:42.250 170 12495.70 119.72 54910.47 88888.00 2012-06-18 14:15:42.375 170 12495.73 119.67 54910.45 88888.00 2012-06-18 14:15:42.500 170 12495.65 119.65 54910.43 88888.00 2012-06-18 14:15:42.625 170 12495.62 119.62 54910.43 88888.00 2012-06-18 14:15:42.750 170 12495.58 119.65 54910.45 88888.00 2012-06-18 14:15:42.875 170 12495.55 119.62 54910.47 88888.00 2012-06-18 14:15:43.000 170 12495.60 119.60 54910.45 88888.00 2012-06-18 14:15:43.125 170 12495.65 119.62 54910.47 88888.00 2012-06-18 14:15:43.250 170 12495.60 119.62 54910.50 88888.00 2012-06-18 14:15:43.375 170 12495.52 119.60 54910.45 88888.00 2012-06-18 14:15:43.500 170 12495.42 119.53 54910.43 88888.00 2012-06-18 14:15:43.625 170 12495.52 119.55 54910.43 88888.00 2012-06-18 14:15:43.750 170 12495.58 119.60 54910.45 88888.00 2012-06-18 14:15:43.875 170 12495.60 119.62 54910.47 88888.00 2012-06-18 14:15:44.000 170 12495.60 119.62 54910.45 88888.00 2012-06-18 14:15:44.125 170 12495.62 119.60 54910.45 88888.00 2012-06-18 14:15:44.250 170 12495.55 119.58 54910.47 88888.00 2012-06-18 14:15:44.375 170 12495.58 119.58 54910.47 88888.00 2012-06-18 14:15:44.500 170 12495.58 119.55 54910.47 88888.00 2012-06-18 14:15:44.625 170 12495.58 119.55 54910.45 88888.00 2012-06-18 14:15:44.750 170 12495.55 119.58 54910.45 88888.00 2012-06-18 14:15:44.875 170 12495.50 119.60 54910.45 88888.00 2012-06-18 14:15:45.000 170 12495.48 119.55 54910.45 88888.00 2012-06-18 14:15:45.125 170 12495.45 119.53 54910.45 88888.00 2012-06-18 14:15:45.250 170 12495.42 119.53 54910.45 88888.00 2012-06-18 14:15:45.375 170 12495.50 119.58 54910.47 88888.00 2012-06-18 14:15:45.500 170 12495.58 119.60 54910.47 88888.00 2012-06-18 14:15:45.625 170 12495.50 119.53 54910.47 88888.00 2012-06-18 14:15:45.750 170 12495.45 119.53 54910.47 88888.00 2012-06-18 14:15:45.875 170 12495.45 119.55 54910.50 88888.00 2012-06-18 14:15:46.000 170 12495.55 119.53 54910.45 88888.00 2012-06-18 14:15:46.125 170 12495.55 119.50 54910.47 88888.00 2012-06-18 14:15:46.250 170 12495.58 119.55 54910.47 88888.00 2012-06-18 14:15:46.375 170 12495.60 119.55 54910.45 88888.00 2012-06-18 14:15:46.500 170 12495.62 119.58 54910.47 88888.00 2012-06-18 14:15:46.625 170 12495.65 119.65 54910.47 88888.00 2012-06-18 14:15:46.750 170 12495.62 119.62 54910.47 88888.00 2012-06-18 14:15:46.875 170 12495.55 119.58 54910.43 88888.00 2012-06-18 14:15:47.000 170 12495.55 119.55 54910.43 88888.00 2012-06-18 14:15:47.125 170 12495.55 119.53 54910.45 88888.00 2012-06-18 14:15:47.250 170 12495.55 119.58 54910.45 88888.00 2012-06-18 14:15:47.375 170 12495.60 119.62 54910.47 88888.00 2012-06-18 14:15:47.500 170 12495.55 119.58 54910.47 88888.00 2012-06-18 14:15:47.625 170 12495.58 119.58 54910.45 88888.00 2012-06-18 14:15:47.750 170 12495.62 119.62 54910.45 88888.00 2012-06-18 14:15:47.875 170 12495.65 119.65 54910.45 88888.00 2012-06-18 14:15:48.000 170 12495.67 119.62 54910.45 88888.00 2012-06-18 14:15:48.125 170 12495.65 119.60 54910.47 88888.00 2012-06-18 14:15:48.250 170 12495.58 119.58 54910.47 88888.00 2012-06-18 14:15:48.375 170 12495.65 119.62 54910.47 88888.00 2012-06-18 14:15:48.500 170 12495.67 119.65 54910.50 88888.00 2012-06-18 14:15:48.625 170 12495.70 119.65 54910.47 88888.00 2012-06-18 14:15:48.750 170 12495.65 119.62 54910.47 88888.00 2012-06-18 14:15:48.875 170 12495.65 119.67 54910.47 88888.00 2012-06-18 14:15:49.000 170 12495.65 119.62 54910.43 88888.00 2012-06-18 14:15:49.125 170 12495.70 119.62 54910.43 88888.00 2012-06-18 14:15:49.250 170 12495.73 119.65 54910.45 88888.00 2012-06-18 14:15:49.375 170 12495.73 119.65 54910.43 88888.00 2012-06-18 14:15:49.500 170 12495.70 119.70 54910.43 88888.00 2012-06-18 14:15:49.625 170 12495.67 119.65 54910.40 88888.00 2012-06-18 14:15:49.750 170 12495.65 119.65 54910.45 88888.00 2012-06-18 14:15:49.875 170 12495.62 119.70 54910.45 88888.00 2012-06-18 14:15:50.000 170 12495.62 119.67 54910.43 88888.00 2012-06-18 14:15:50.125 170 12495.62 119.67 54910.43 88888.00 2012-06-18 14:15:50.250 170 12495.62 119.70 54910.43 88888.00 2012-06-18 14:15:50.375 170 12495.65 119.75 54910.43 88888.00 2012-06-18 14:15:50.500 170 12495.67 119.72 54910.45 88888.00 2012-06-18 14:15:50.625 170 12495.70 119.72 54910.45 88888.00 2012-06-18 14:15:50.750 170 12495.67 119.78 54910.45 88888.00 2012-06-18 14:15:50.875 170 12495.67 119.78 54910.45 88888.00 2012-06-18 14:15:51.000 170 12495.73 119.78 54910.47 88888.00 2012-06-18 14:15:51.125 170 12495.73 119.75 54910.45 88888.00 2012-06-18 14:15:51.250 170 12495.60 119.75 54910.43 88888.00 2012-06-18 14:15:51.375 170 12495.65 119.78 54910.43 88888.00 2012-06-18 14:15:51.500 170 12495.70 119.75 54910.45 88888.00 2012-06-18 14:15:51.625 170 12495.75 119.72 54910.45 88888.00 2012-06-18 14:15:51.750 170 12495.73 119.70 54910.45 88888.00 2012-06-18 14:15:51.875 170 12495.62 119.75 54910.47 88888.00 2012-06-18 14:15:52.000 170 12495.65 119.78 54910.47 88888.00 2012-06-18 14:15:52.125 170 12495.70 119.78 54910.47 88888.00 2012-06-18 14:15:52.250 170 12495.67 119.75 54910.47 88888.00 2012-06-18 14:15:52.375 170 12495.75 119.75 54910.47 88888.00 2012-06-18 14:15:52.500 170 12495.75 119.80 54910.47 88888.00 2012-06-18 14:15:52.625 170 12495.80 119.78 54910.47 88888.00 2012-06-18 14:15:52.750 170 12495.77 119.75 54910.45 88888.00 2012-06-18 14:15:52.875 170 12495.77 119.75 54910.47 88888.00 2012-06-18 14:15:53.000 170 12495.80 119.75 54910.45 88888.00 2012-06-18 14:15:53.125 170 12495.77 119.75 54910.45 88888.00 2012-06-18 14:15:53.250 170 12495.73 119.75 54910.47 88888.00 2012-06-18 14:15:53.375 170 12495.77 119.75 54910.47 88888.00 2012-06-18 14:15:53.500 170 12495.77 119.75 54910.50 88888.00 2012-06-18 14:15:53.625 170 12495.75 119.78 54910.50 88888.00 2012-06-18 14:15:53.750 170 12495.77 119.83 54910.50 88888.00 2012-06-18 14:15:53.875 170 12495.75 119.80 54910.47 88888.00 2012-06-18 14:15:54.000 170 12495.73 119.78 54910.47 88888.00 2012-06-18 14:15:54.125 170 12495.83 119.75 54910.45 88888.00 2012-06-18 14:15:54.250 170 12495.80 119.72 54910.47 88888.00 2012-06-18 14:15:54.375 170 12495.75 119.75 54910.47 88888.00 2012-06-18 14:15:54.500 170 12495.75 119.78 54910.50 88888.00 2012-06-18 14:15:54.625 170 12495.80 119.78 54910.47 88888.00 2012-06-18 14:15:54.750 170 12495.77 119.72 54910.50 88888.00 2012-06-18 14:15:54.875 170 12495.83 119.78 54910.50 88888.00 2012-06-18 14:15:55.000 170 12495.85 119.78 54910.50 88888.00 2012-06-18 14:15:55.125 170 12495.80 119.75 54910.47 88888.00 2012-06-18 14:15:55.250 170 12495.73 119.70 54910.50 88888.00 2012-06-18 14:15:55.375 170 12495.77 119.78 54910.53 88888.00 2012-06-18 14:15:55.500 170 12495.83 119.80 54910.50 88888.00 2012-06-18 14:15:55.625 170 12495.88 119.70 54910.45 88888.00 2012-06-18 14:15:55.750 170 12495.88 119.65 54910.45 88888.00 2012-06-18 14:15:55.875 170 12495.83 119.67 54910.47 88888.00 2012-06-18 14:15:56.000 170 12495.75 119.67 54910.47 88888.00 2012-06-18 14:15:56.125 170 12495.80 119.72 54910.53 88888.00 2012-06-18 14:15:56.250 170 12495.77 119.72 54910.53 88888.00 2012-06-18 14:15:56.375 170 12495.77 119.67 54910.47 88888.00 2012-06-18 14:15:56.500 170 12495.75 119.67 54910.47 88888.00 2012-06-18 14:15:56.625 170 12495.70 119.67 54910.47 88888.00 2012-06-18 14:15:56.750 170 12495.83 119.72 54910.53 88888.00 2012-06-18 14:15:56.875 170 12495.90 119.70 54910.53 88888.00 2012-06-18 14:15:57.000 170 12495.85 119.65 54910.53 88888.00 2012-06-18 14:15:57.125 170 12495.75 119.58 54910.53 88888.00 2012-06-18 14:15:57.250 170 12495.67 119.60 54910.53 88888.00 2012-06-18 14:15:57.375 170 12495.80 119.62 54910.53 88888.00 2012-06-18 14:15:57.500 170 12495.77 119.62 54910.53 88888.00 2012-06-18 14:15:57.625 170 12495.75 119.62 54910.55 88888.00 2012-06-18 14:15:57.750 170 12495.75 119.62 54910.55 88888.00 2012-06-18 14:15:57.875 170 12495.80 119.60 54910.55 88888.00 2012-06-18 14:15:58.000 170 12495.80 119.58 54910.50 88888.00 2012-06-18 14:15:58.125 170 12495.80 119.55 54910.55 88888.00 2012-06-18 14:15:58.250 170 12495.77 119.58 54910.57 88888.00 2012-06-18 14:15:58.375 170 12495.83 119.60 54910.57 88888.00 2012-06-18 14:15:58.500 170 12495.85 119.58 54910.55 88888.00 2012-06-18 14:15:58.625 170 12495.88 119.53 54910.53 88888.00 2012-06-18 14:15:58.750 170 12495.85 119.55 54910.55 88888.00 2012-06-18 14:15:58.875 170 12495.77 119.55 54910.55 88888.00 2012-06-18 14:15:59.000 170 12495.73 119.53 54910.53 88888.00 2012-06-18 14:15:59.125 170 12495.70 119.55 54910.53 88888.00 2012-06-18 14:15:59.250 170 12495.75 119.55 54910.55 88888.00 2012-06-18 14:15:59.375 170 12495.88 119.58 54910.55 88888.00 2012-06-18 14:15:59.500 170 12495.90 119.62 54910.57 88888.00 2012-06-18 14:15:59.625 170 12495.90 119.60 54910.53 88888.00 2012-06-18 14:15:59.750 170 12495.83 119.60 54910.53 88888.00 2012-06-18 14:15:59.875 170 12495.83 119.65 54910.53 88888.00 2012-06-18 14:16:00.000 170 12495.80 119.60 54910.50 88888.00 2012-06-18 14:16:00.125 170 12495.77 119.65 54910.53 88888.00 2012-06-18 14:16:00.250 170 12495.75 119.65 54910.53 88888.00 2012-06-18 14:16:00.375 170 12495.83 119.65 54910.53 88888.00 2012-06-18 14:16:00.500 170 12495.92 119.67 54910.55 88888.00 2012-06-18 14:16:00.625 170 12495.95 119.70 54910.55 88888.00 2012-06-18 14:16:00.750 170 12495.92 119.70 54910.55 88888.00 2012-06-18 14:16:00.875 170 12495.83 119.75 54910.55 88888.00 2012-06-18 14:16:01.000 170 12495.77 119.78 54910.53 88888.00 2012-06-18 14:16:01.125 170 12495.83 119.78 54910.53 88888.00 2012-06-18 14:16:01.250 170 12495.83 119.78 54910.53 88888.00 2012-06-18 14:16:01.375 170 12495.92 119.80 54910.50 88888.00 2012-06-18 14:16:01.500 170 12495.92 119.83 54910.53 88888.00 2012-06-18 14:16:01.625 170 12495.92 119.85 54910.53 88888.00 2012-06-18 14:16:01.750 170 12495.95 119.90 54910.57 88888.00 2012-06-18 14:16:01.875 170 12495.95 119.97 54910.60 88888.00 2012-06-18 14:16:02.000 170 12495.92 120.00 54910.57 88888.00 2012-06-18 14:16:02.125 170 12495.90 119.97 54910.53 88888.00 2012-06-18 14:16:02.250 170 12495.90 119.97 54910.53 88888.00 2012-06-18 14:16:02.375 170 12495.98 120.00 54910.50 88888.00 2012-06-18 14:16:02.500 170 12495.95 120.05 54910.53 88888.00 2012-06-18 14:16:02.625 170 12495.95 120.03 54910.50 88888.00 2012-06-18 14:16:02.750 170 12496.02 120.08 54910.53 88888.00 2012-06-18 14:16:02.875 170 12496.05 120.12 54910.53 88888.00 2012-06-18 14:16:03.000 170 12496.05 120.12 54910.55 88888.00 2012-06-18 14:16:03.125 170 12496.05 120.12 54910.53 88888.00 2012-06-18 14:16:03.250 170 12496.02 120.12 54910.53 88888.00 2012-06-18 14:16:03.375 170 12496.08 120.17 54910.50 88888.00 2012-06-18 14:16:03.500 170 12496.08 120.20 54910.50 88888.00 2012-06-18 14:16:03.625 170 12496.10 120.20 54910.47 88888.00 2012-06-18 14:16:03.750 170 12496.12 120.22 54910.45 88888.00 2012-06-18 14:16:03.875 170 12496.08 120.25 54910.45 88888.00 2012-06-18 14:16:04.000 170 12496.05 120.28 54910.50 88888.00 2012-06-18 14:16:04.125 170 12496.05 120.28 54910.47 88888.00 2012-06-18 14:16:04.250 170 12496.05 120.28 54910.45 88888.00 2012-06-18 14:16:04.375 170 12496.02 120.33 54910.47 88888.00 2012-06-18 14:16:04.500 170 12496.00 120.35 54910.47 88888.00 2012-06-18 14:16:04.625 170 12496.00 120.38 54910.45 88888.00 2012-06-18 14:16:04.750 170 12496.02 120.38 54910.45 88888.00 2012-06-18 14:16:04.875 170 12496.02 120.45 54910.47 88888.00 2012-06-18 14:16:05.000 170 12496.02 120.50 54910.47 88888.00 2012-06-18 14:16:05.125 170 12496.02 120.50 54910.45 88888.00 2012-06-18 14:16:05.250 170 12495.98 120.47 54910.45 88888.00 2012-06-18 14:16:05.375 170 12495.95 120.50 54910.45 88888.00 2012-06-18 14:16:05.500 170 12495.95 120.53 54910.43 88888.00 2012-06-18 14:16:05.625 170 12496.00 120.50 54910.40 88888.00 2012-06-18 14:16:05.750 170 12496.02 120.55 54910.43 88888.00 2012-06-18 14:16:05.875 170 12496.05 120.60 54910.45 88888.00 2012-06-18 14:16:06.000 170 12496.08 120.62 54910.40 88888.00 2012-06-18 14:16:06.125 170 12496.05 120.60 54910.40 88888.00 2012-06-18 14:16:06.250 170 12495.98 120.58 54910.40 88888.00 2012-06-18 14:16:06.375 170 12495.98 120.60 54910.40 88888.00 2012-06-18 14:16:06.500 170 12495.98 120.65 54910.40 88888.00 2012-06-18 14:16:06.625 170 12496.00 120.72 54910.43 88888.00 2012-06-18 14:16:06.750 170 12496.00 120.70 54910.43 88888.00 2012-06-18 14:16:06.875 170 12496.00 120.67 54910.45 88888.00 2012-06-18 14:16:07.000 170 12496.02 120.70 54910.45 88888.00 2012-06-18 14:16:07.125 170 12496.05 120.72 54910.45 88888.00 2012-06-18 14:16:07.250 170 12495.95 120.72 54910.43 88888.00 2012-06-18 14:16:07.375 170 12495.95 120.72 54910.45 88888.00 2012-06-18 14:16:07.500 170 12496.00 120.75 54910.45 88888.00 2012-06-18 14:16:07.625 170 12496.00 120.72 54910.45 88888.00 2012-06-18 14:16:07.750 170 12496.00 120.78 54910.47 88888.00 2012-06-18 14:16:07.875 170 12495.98 120.75 54910.45 88888.00 2012-06-18 14:16:08.000 170 12495.98 120.75 54910.45 88888.00 2012-06-18 14:16:08.125 170 12496.02 120.78 54910.45 88888.00 2012-06-18 14:16:08.250 170 12496.05 120.83 54910.47 88888.00 2012-06-18 14:16:08.375 170 12496.02 120.83 54910.45 88888.00 2012-06-18 14:16:08.500 170 12496.00 120.78 54910.45 88888.00 2012-06-18 14:16:08.625 170 12496.05 120.83 54910.47 88888.00 2012-06-18 14:16:08.750 170 12496.08 120.85 54910.47 88888.00 2012-06-18 14:16:08.875 170 12496.05 120.85 54910.47 88888.00 2012-06-18 14:16:09.000 170 12496.00 120.78 54910.45 88888.00 2012-06-18 14:16:09.125 170 12496.02 120.78 54910.45 88888.00 2012-06-18 14:16:09.250 170 12496.08 120.78 54910.47 88888.00 2012-06-18 14:16:09.375 170 12496.08 120.78 54910.47 88888.00 2012-06-18 14:16:09.500 170 12496.02 120.78 54910.45 88888.00 2012-06-18 14:16:09.625 170 12496.02 120.83 54910.47 88888.00 2012-06-18 14:16:09.750 170 12495.98 120.83 54910.47 88888.00 2012-06-18 14:16:09.875 170 12495.98 120.80 54910.43 88888.00 2012-06-18 14:16:10.000 170 12496.02 120.78 54910.43 88888.00 2012-06-18 14:16:10.125 170 12496.08 120.80 54910.45 88888.00 2012-06-18 14:16:10.250 170 12496.02 120.75 54910.45 88888.00 2012-06-18 14:16:10.375 170 12496.00 120.75 54910.43 88888.00 2012-06-18 14:16:10.500 170 12495.95 120.75 54910.43 88888.00 2012-06-18 14:16:10.625 170 12495.98 120.78 54910.45 88888.00 2012-06-18 14:16:10.750 170 12495.98 120.78 54910.47 88888.00 2012-06-18 14:16:10.875 170 12495.92 120.78 54910.45 88888.00 2012-06-18 14:16:11.000 170 12495.95 120.75 54910.45 88888.00 2012-06-18 14:16:11.125 170 12496.00 120.80 54910.47 88888.00 2012-06-18 14:16:11.250 170 12495.92 120.78 54910.45 88888.00 2012-06-18 14:16:11.375 170 12495.95 120.78 54910.45 88888.00 2012-06-18 14:16:11.500 170 12495.98 120.78 54910.47 88888.00 2012-06-18 14:16:11.625 170 12495.98 120.80 54910.50 88888.00 2012-06-18 14:16:11.750 170 12495.92 120.78 54910.50 88888.00 2012-06-18 14:16:11.875 170 12495.90 120.80 54910.50 88888.00 2012-06-18 14:16:12.000 170 12495.90 120.78 54910.50 88888.00 2012-06-18 14:16:12.125 170 12495.95 120.75 54910.50 88888.00 2012-06-18 14:16:12.250 170 12495.92 120.72 54910.47 88888.00 2012-06-18 14:16:12.375 170 12495.88 120.75 54910.47 88888.00 2012-06-18 14:16:12.500 170 12495.83 120.78 54910.50 88888.00 2012-06-18 14:16:12.625 170 12495.77 120.75 54910.47 88888.00 2012-06-18 14:16:12.750 170 12495.73 120.75 54910.47 88888.00 2012-06-18 14:16:12.875 170 12495.70 120.72 54910.50 88888.00 2012-06-18 14:16:13.000 170 12495.67 120.75 54910.50 88888.00 2012-06-18 14:16:13.125 170 12495.77 120.72 54910.50 88888.00 2012-06-18 14:16:13.250 170 12495.80 120.72 54910.53 88888.00 2012-06-18 14:16:13.375 170 12495.83 120.78 54910.55 88888.00 2012-06-18 14:16:13.500 170 12495.83 120.78 54910.53 88888.00 2012-06-18 14:16:13.625 170 12495.83 120.75 54910.53 88888.00 2012-06-18 14:16:13.750 170 12495.77 120.75 54910.53 88888.00 2012-06-18 14:16:13.875 170 12495.83 120.75 54910.55 88888.00 2012-06-18 14:16:14.000 170 12495.85 120.75 54910.50 88888.00 2012-06-18 14:16:14.125 170 12495.77 120.72 54910.53 88888.00 2012-06-18 14:16:14.250 170 12495.73 120.72 54910.55 88888.00 2012-06-18 14:16:14.375 170 12495.83 120.78 54910.57 88888.00 2012-06-18 14:16:14.500 170 12495.90 120.80 54910.60 88888.00 2012-06-18 14:16:14.625 170 12495.92 120.75 54910.55 88888.00 2012-06-18 14:16:14.750 170 12495.90 120.75 54910.55 88888.00 2012-06-18 14:16:14.875 170 12495.88 120.75 54910.57 88888.00 2012-06-18 14:16:15.000 170 12495.80 120.67 54910.55 88888.00 2012-06-18 14:16:15.125 170 12495.77 120.67 54910.57 88888.00 2012-06-18 14:16:15.250 170 12495.75 120.72 54910.57 88888.00 2012-06-18 14:16:15.375 170 12495.83 120.75 54910.60 88888.00 2012-06-18 14:16:15.500 170 12495.90 120.80 54910.62 88888.00 2012-06-18 14:16:15.625 170 12495.90 120.80 54910.60 88888.00 2012-06-18 14:16:15.750 170 12495.85 120.75 54910.60 88888.00 2012-06-18 14:16:15.875 170 12495.80 120.72 54910.60 88888.00 2012-06-18 14:16:16.000 170 12495.83 120.72 54910.62 88888.00 2012-06-18 14:16:16.125 170 12495.88 120.75 54910.62 88888.00 2012-06-18 14:16:16.250 170 12495.88 120.70 54910.62 88888.00 2012-06-18 14:16:16.375 170 12495.88 120.72 54910.65 88888.00 2012-06-18 14:16:16.500 170 12495.90 120.70 54910.65 88888.00 2012-06-18 14:16:16.625 170 12495.80 120.70 54910.65 88888.00 2012-06-18 14:16:16.750 170 12495.75 120.70 54910.62 88888.00 2012-06-18 14:16:16.875 170 12495.83 120.72 54910.65 88888.00 2012-06-18 14:16:17.000 170 12495.80 120.67 54910.62 88888.00 2012-06-18 14:16:17.125 170 12495.70 120.70 54910.68 88888.00 2012-06-18 14:16:17.250 170 12495.60 120.67 54910.65 88888.00 2012-06-18 14:16:17.375 170 12495.65 120.65 54910.62 88888.00 2012-06-18 14:16:17.500 170 12495.67 120.67 54910.65 88888.00 2012-06-18 14:16:17.625 170 12495.65 120.67 54910.68 88888.00 2012-06-18 14:16:17.750 170 12495.60 120.67 54910.68 88888.00 2012-06-18 14:16:17.875 170 12495.62 120.65 54910.65 88888.00 2012-06-18 14:16:18.000 170 12495.67 120.65 54910.65 88888.00 2012-06-18 14:16:18.125 170 12495.65 120.62 54910.65 88888.00 2012-06-18 14:16:18.250 170 12495.65 120.65 54910.62 88888.00 2012-06-18 14:16:18.375 170 12495.73 120.70 54910.65 88888.00 2012-06-18 14:16:18.500 170 12495.70 120.70 54910.68 88888.00 2012-06-18 14:16:18.625 170 12495.70 120.70 54910.68 88888.00 2012-06-18 14:16:18.750 170 12495.70 120.67 54910.68 88888.00 2012-06-18 14:16:18.875 170 12495.75 120.62 54910.65 88888.00 2012-06-18 14:16:19.000 170 12495.75 120.62 54910.65 88888.00 2012-06-18 14:16:19.125 170 12495.75 120.65 54910.68 88888.00 2012-06-18 14:16:19.250 170 12495.80 120.67 54910.70 88888.00 2012-06-18 14:16:19.375 170 12495.80 120.67 54910.72 88888.00 2012-06-18 14:16:19.500 170 12495.75 120.67 54910.70 88888.00 2012-06-18 14:16:19.625 170 12495.75 120.65 54910.70 88888.00 2012-06-18 14:16:19.750 170 12495.75 120.65 54910.70 88888.00 2012-06-18 14:16:19.875 170 12495.70 120.65 54910.72 88888.00 2012-06-18 14:16:20.000 170 12495.70 120.65 54910.72 88888.00 2012-06-18 14:16:20.125 170 12495.77 120.67 54910.75 88888.00 2012-06-18 14:16:20.250 170 12495.75 120.67 54910.75 88888.00 2012-06-18 14:16:20.375 170 12495.77 120.70 54910.78 88888.00 2012-06-18 14:16:20.500 170 12495.80 120.70 54910.78 88888.00 2012-06-18 14:16:20.625 170 12495.83 120.65 54910.75 88888.00 2012-06-18 14:16:20.750 170 12495.88 120.67 54910.78 88888.00 2012-06-18 14:16:20.875 170 12495.90 120.67 54910.72 88888.00 2012-06-18 14:16:21.000 170 12495.92 120.67 54910.72 88888.00 2012-06-18 14:16:21.125 170 12495.88 120.65 54910.75 88888.00 2012-06-18 14:16:21.250 170 12495.75 120.62 54910.75 88888.00 2012-06-18 14:16:21.375 170 12495.70 120.65 54910.78 88888.00 2012-06-18 14:16:21.500 170 12495.67 120.67 54910.75 88888.00 2012-06-18 14:16:21.625 170 12495.70 120.65 54910.75 88888.00 2012-06-18 14:16:21.750 170 12495.73 120.67 54910.75 88888.00 2012-06-18 14:16:21.875 170 12495.75 120.70 54910.75 88888.00 2012-06-18 14:16:22.000 170 12495.77 120.65 54910.78 88888.00 2012-06-18 14:16:22.125 170 12495.77 120.62 54910.75 88888.00 2012-06-18 14:16:22.250 170 12495.73 120.67 54910.78 88888.00 2012-06-18 14:16:22.375 170 12495.73 120.67 54910.78 88888.00 2012-06-18 14:16:22.500 170 12495.75 120.65 54910.80 88888.00 2012-06-18 14:16:22.625 170 12495.80 120.67 54910.78 88888.00 2012-06-18 14:16:22.750 170 12495.75 120.65 54910.78 88888.00 2012-06-18 14:16:22.875 170 12495.75 120.72 54910.80 88888.00 2012-06-18 14:16:23.000 170 12495.88 120.72 54910.80 88888.00 2012-06-18 14:16:23.125 170 12495.88 120.65 54910.78 88888.00 2012-06-18 14:16:23.250 170 12495.83 120.60 54910.78 88888.00 2012-06-18 14:16:23.375 170 12495.88 120.65 54910.80 88888.00 2012-06-18 14:16:23.500 170 12495.90 120.70 54910.80 88888.00 2012-06-18 14:16:23.625 170 12495.88 120.67 54910.78 88888.00 2012-06-18 14:16:23.750 170 12495.85 120.70 54910.80 88888.00 2012-06-18 14:16:23.875 170 12495.77 120.67 54910.80 88888.00 2012-06-18 14:16:24.000 170 12495.83 120.65 54910.80 88888.00 2012-06-18 14:16:24.125 170 12495.85 120.65 54910.82 88888.00 2012-06-18 14:16:24.250 170 12495.83 120.65 54910.80 88888.00 2012-06-18 14:16:24.375 170 12495.85 120.65 54910.75 88888.00 2012-06-18 14:16:24.500 170 12495.80 120.65 54910.78 88888.00 2012-06-18 14:16:24.625 170 12495.73 120.65 54910.80 88888.00 2012-06-18 14:16:24.750 170 12495.73 120.67 54910.80 88888.00 2012-06-18 14:16:24.875 170 12495.73 120.67 54910.78 88888.00 2012-06-18 14:16:25.000 170 12495.73 120.65 54910.80 88888.00 2012-06-18 14:16:25.125 170 12495.73 120.67 54910.82 88888.00 2012-06-18 14:16:25.250 170 12495.75 120.62 54910.80 88888.00 2012-06-18 14:16:25.375 170 12495.77 120.67 54910.80 88888.00 2012-06-18 14:16:25.500 170 12495.77 120.67 54910.75 88888.00 2012-06-18 14:16:25.625 170 12495.80 120.67 54910.78 88888.00 2012-06-18 14:16:25.750 170 12495.85 120.67 54910.80 88888.00 2012-06-18 14:16:25.875 170 12495.80 120.70 54910.80 88888.00 2012-06-18 14:16:26.000 170 12495.80 120.70 54910.80 88888.00 2012-06-18 14:16:26.125 170 12495.85 120.67 54910.80 88888.00 2012-06-18 14:16:26.250 170 12495.90 120.67 54910.85 88888.00 2012-06-18 14:16:26.375 170 12495.95 120.72 54910.85 88888.00 2012-06-18 14:16:26.500 170 12495.92 120.72 54910.85 88888.00 2012-06-18 14:16:26.625 170 12495.85 120.72 54910.85 88888.00 2012-06-18 14:16:26.750 170 12495.83 120.70 54910.82 88888.00 2012-06-18 14:16:26.875 170 12495.85 120.70 54910.82 88888.00 2012-06-18 14:16:27.000 170 12495.92 120.75 54910.80 88888.00 2012-06-18 14:16:27.125 170 12496.00 120.75 54910.85 88888.00 2012-06-18 14:16:27.250 170 12495.92 120.75 54910.82 88888.00 2012-06-18 14:16:27.375 170 12495.92 120.78 54910.82 88888.00 2012-06-18 14:16:27.500 170 12495.95 120.83 54910.85 88888.00 2012-06-18 14:16:27.625 170 12495.98 120.83 54910.88 88888.00 2012-06-18 14:16:27.750 170 12495.95 120.80 54910.85 88888.00 2012-06-18 14:16:27.875 170 12495.95 120.78 54910.82 88888.00 2012-06-18 14:16:28.000 170 12495.92 120.78 54910.82 88888.00 2012-06-18 14:16:28.125 170 12495.85 120.83 54910.85 88888.00 2012-06-18 14:16:28.250 170 12495.85 120.83 54910.88 88888.00 2012-06-18 14:16:28.375 170 12495.85 120.83 54910.88 88888.00 2012-06-18 14:16:28.500 170 12495.85 120.80 54910.85 88888.00 2012-06-18 14:16:28.625 170 12495.83 120.83 54910.85 88888.00 2012-06-18 14:16:28.750 170 12495.83 120.83 54910.82 88888.00 2012-06-18 14:16:28.875 170 12495.88 120.83 54910.85 88888.00 2012-06-18 14:16:29.000 170 12495.80 120.83 54910.80 88888.00 2012-06-18 14:16:29.125 170 12495.73 120.80 54910.85 88888.00 2012-06-18 14:16:29.250 170 12495.67 120.80 54910.88 88888.00 2012-06-18 14:16:29.375 170 12495.75 120.83 54910.90 88888.00 2012-06-18 14:16:29.500 170 12495.88 120.85 54910.90 88888.00 2012-06-18 14:16:29.625 170 12495.85 120.88 54910.90 88888.00 2012-06-18 14:16:29.750 170 12495.77 120.80 54910.90 88888.00 2012-06-18 14:16:29.875 170 12495.77 120.78 54910.90 88888.00 2012-06-18 14:16:30.000 170 12495.83 120.75 54910.85 88888.00 2012-06-18 14:16:30.125 170 12495.83 120.80 54910.82 88888.00 2012-06-18 14:16:30.250 170 12495.90 120.80 54910.85 88888.00 2012-06-18 14:16:30.375 170 12495.95 120.80 54910.88 88888.00 2012-06-18 14:16:30.500 170 12495.85 120.80 54910.90 88888.00 2012-06-18 14:16:30.625 170 12495.77 120.78 54910.90 88888.00 2012-06-18 14:16:30.750 170 12495.80 120.75 54910.90 88888.00 2012-06-18 14:16:30.875 170 12495.75 120.75 54910.88 88888.00 2012-06-18 14:16:31.000 170 12495.73 120.75 54910.90 88888.00 2012-06-18 14:16:31.125 170 12495.83 120.80 54910.90 88888.00 2012-06-18 14:16:31.250 170 12495.83 120.78 54910.90 88888.00 2012-06-18 14:16:31.375 170 12495.73 120.75 54910.88 88888.00 2012-06-18 14:16:31.500 170 12495.70 120.72 54910.88 88888.00 2012-06-18 14:16:31.625 170 12495.75 120.75 54910.90 88888.00 2012-06-18 14:16:31.750 170 12495.73 120.75 54910.93 88888.00 2012-06-18 14:16:31.875 170 12495.67 120.72 54910.93 88888.00 2012-06-18 14:16:32.000 170 12495.65 120.72 54910.93 88888.00 2012-06-18 14:16:32.125 170 12495.70 120.70 54910.93 88888.00 2012-06-18 14:16:32.250 170 12495.77 120.67 54910.95 88888.00 2012-06-18 14:16:32.375 170 12495.77 120.67 54910.95 88888.00 2012-06-18 14:16:32.500 170 12495.75 120.67 54910.97 88888.00 2012-06-18 14:16:32.625 170 12495.73 120.65 54910.95 88888.00 2012-06-18 14:16:32.750 170 12495.75 120.65 54910.95 88888.00 2012-06-18 14:16:32.875 170 12495.80 120.62 54910.95 88888.00 2012-06-18 14:16:33.000 170 12495.80 120.60 54910.93 88888.00 2012-06-18 14:16:33.125 170 12495.77 120.65 54910.95 88888.00 2012-06-18 14:16:33.250 170 12495.70 120.60 54910.97 88888.00 2012-06-18 14:16:33.375 170 12495.73 120.58 54910.95 88888.00 2012-06-18 14:16:33.500 170 12495.73 120.58 54910.97 88888.00 2012-06-18 14:16:33.625 170 12495.77 120.60 54911.00 88888.00 2012-06-18 14:16:33.750 170 12495.80 120.62 54911.00 88888.00 2012-06-18 14:16:33.875 170 12495.73 120.62 54911.00 88888.00 2012-06-18 14:16:34.000 170 12495.65 120.62 54910.97 88888.00 2012-06-18 14:16:34.125 170 12495.70 120.62 54910.97 88888.00 2012-06-18 14:16:34.250 170 12495.70 120.58 54911.00 88888.00 2012-06-18 14:16:34.375 170 12495.65 120.58 54910.95 88888.00 2012-06-18 14:16:34.500 170 12495.60 120.60 54910.97 88888.00 2012-06-18 14:16:34.625 170 12495.58 120.60 54910.97 88888.00 2012-06-18 14:16:34.750 170 12495.62 120.58 54911.00 88888.00 2012-06-18 14:16:34.875 170 12495.60 120.55 54911.03 88888.00 2012-06-18 14:16:35.000 170 12495.62 120.55 54911.00 88888.00 2012-06-18 14:16:35.125 170 12495.62 120.58 54911.03 88888.00 2012-06-18 14:16:35.250 170 12495.60 120.53 54911.03 88888.00 2012-06-18 14:16:35.375 170 12495.62 120.50 54911.00 88888.00 2012-06-18 14:16:35.500 170 12495.58 120.45 54911.03 88888.00 2012-06-18 14:16:35.625 170 12495.60 120.45 54911.05 88888.00 2012-06-18 14:16:35.750 170 12495.65 120.47 54911.07 88888.00 2012-06-18 14:16:35.875 170 12495.67 120.50 54911.07 88888.00 2012-06-18 14:16:36.000 170 12495.67 120.47 54911.03 88888.00 2012-06-18 14:16:36.125 170 12495.75 120.45 54911.03 88888.00 2012-06-18 14:16:36.250 170 12495.77 120.47 54911.07 88888.00 2012-06-18 14:16:36.375 170 12495.75 120.50 54911.07 88888.00 2012-06-18 14:16:36.500 170 12495.73 120.50 54911.07 88888.00 2012-06-18 14:16:36.625 170 12495.73 120.50 54911.07 88888.00 2012-06-18 14:16:36.750 170 12495.73 120.47 54911.05 88888.00 2012-06-18 14:16:36.875 170 12495.75 120.47 54911.05 88888.00 2012-06-18 14:16:37.000 170 12495.75 120.47 54911.05 88888.00 2012-06-18 14:16:37.125 170 12495.67 120.45 54911.05 88888.00 2012-06-18 14:16:37.250 170 12495.65 120.38 54911.05 88888.00 2012-06-18 14:16:37.375 170 12495.70 120.38 54911.05 88888.00 2012-06-18 14:16:37.500 170 12495.73 120.38 54911.07 88888.00 2012-06-18 14:16:37.625 170 12495.73 120.38 54911.07 88888.00 2012-06-18 14:16:37.750 170 12495.70 120.35 54911.07 88888.00 2012-06-18 14:16:37.875 170 12495.73 120.38 54911.07 88888.00 2012-06-18 14:16:38.000 170 12495.73 120.35 54911.07 88888.00 2012-06-18 14:16:38.125 170 12495.67 120.35 54911.10 88888.00 2012-06-18 14:16:38.250 170 12495.67 120.40 54911.12 88888.00 2012-06-18 14:16:38.375 170 12495.70 120.45 54911.15 88888.00 2012-06-18 14:16:38.500 170 12495.67 120.40 54911.15 88888.00 2012-06-18 14:16:38.625 170 12495.62 120.35 54911.12 88888.00 2012-06-18 14:16:38.750 170 12495.58 120.33 54911.12 88888.00 2012-06-18 14:16:38.875 170 12495.55 120.33 54911.15 88888.00 2012-06-18 14:16:39.000 170 12495.62 120.30 54911.15 88888.00 2012-06-18 14:16:39.125 170 12495.70 120.30 54911.12 88888.00 2012-06-18 14:16:39.250 170 12495.70 120.28 54911.15 88888.00 2012-06-18 14:16:39.375 170 12495.73 120.30 54911.12 88888.00 2012-06-18 14:16:39.500 170 12495.73 120.28 54911.15 88888.00 2012-06-18 14:16:39.625 170 12495.70 120.28 54911.15 88888.00 2012-06-18 14:16:39.750 170 12495.62 120.25 54911.15 88888.00 2012-06-18 14:16:39.875 170 12495.58 120.22 54911.12 88888.00 2012-06-18 14:16:40.000 170 12495.62 120.20 54911.12 88888.00 2012-06-18 14:16:40.125 170 12495.62 120.20 54911.12 88888.00 2012-06-18 14:16:40.250 170 12495.58 120.20 54911.15 88888.00 2012-06-18 14:16:40.375 170 12495.55 120.25 54911.15 88888.00 2012-06-18 14:16:40.500 170 12495.55 120.28 54911.15 88888.00 2012-06-18 14:16:40.625 170 12495.55 120.25 54911.18 88888.00 2012-06-18 14:16:40.750 170 12495.52 120.25 54911.20 88888.00 2012-06-18 14:16:40.875 170 12495.50 120.22 54911.20 88888.00 2012-06-18 14:16:41.000 170 12495.55 120.25 54911.18 88888.00 2012-06-18 14:16:41.125 170 12495.58 120.28 54911.20 88888.00 2012-06-18 14:16:41.250 170 12495.50 120.20 54911.18 88888.00 2012-06-18 14:16:41.375 170 12495.48 120.20 54911.18 88888.00 2012-06-18 14:16:41.500 170 12495.50 120.20 54911.18 88888.00 2012-06-18 14:16:41.625 170 12495.52 120.20 54911.20 88888.00 2012-06-18 14:16:41.750 170 12495.55 120.22 54911.18 88888.00 2012-06-18 14:16:41.875 170 12495.58 120.20 54911.20 88888.00 2012-06-18 14:16:42.000 170 12495.55 120.17 54911.20 88888.00 2012-06-18 14:16:42.125 170 12495.50 120.15 54911.20 88888.00 2012-06-18 14:16:42.250 170 12495.48 120.10 54911.18 88888.00 2012-06-18 14:16:42.375 170 12495.42 120.12 54911.18 88888.00 2012-06-18 14:16:42.500 170 12495.38 120.05 54911.18 88888.00 2012-06-18 14:16:42.625 170 12495.33 120.10 54911.20 88888.00 2012-06-18 14:16:42.750 170 12495.38 120.12 54911.20 88888.00 2012-06-18 14:16:42.875 170 12495.42 120.08 54911.22 88888.00 2012-06-18 14:16:43.000 170 12495.38 120.08 54911.20 88888.00 2012-06-18 14:16:43.125 170 12495.33 120.05 54911.20 88888.00 2012-06-18 14:16:43.250 170 12495.35 120.10 54911.20 88888.00 2012-06-18 14:16:43.375 170 12495.40 120.10 54911.20 88888.00 2012-06-18 14:16:43.500 170 12495.38 120.08 54911.22 88888.00 2012-06-18 14:16:43.625 170 12495.38 120.10 54911.22 88888.00 2012-06-18 14:16:43.750 170 12495.48 120.10 54911.25 88888.00 2012-06-18 14:16:43.875 170 12495.50 120.08 54911.22 88888.00 2012-06-18 14:16:44.000 170 12495.50 120.05 54911.20 88888.00 2012-06-18 14:16:44.125 170 12495.52 120.05 54911.22 88888.00 2012-06-18 14:16:44.250 170 12495.50 120.05 54911.28 88888.00 2012-06-18 14:16:44.375 170 12495.45 120.03 54911.25 88888.00 2012-06-18 14:16:44.500 170 12495.40 120.03 54911.25 88888.00 2012-06-18 14:16:44.625 170 12495.40 120.00 54911.25 88888.00 2012-06-18 14:16:44.750 170 12495.42 120.05 54911.25 88888.00 2012-06-18 14:16:44.875 170 12495.42 120.08 54911.28 88888.00 2012-06-18 14:16:45.000 170 12495.40 120.05 54911.28 88888.00 2012-06-18 14:16:45.125 170 12495.38 120.00 54911.28 88888.00 2012-06-18 14:16:45.250 170 12495.35 119.97 54911.28 88888.00 2012-06-18 14:16:45.375 170 12495.40 120.00 54911.25 88888.00 2012-06-18 14:16:45.500 170 12495.38 120.00 54911.25 88888.00 2012-06-18 14:16:45.625 170 12495.35 120.00 54911.28 88888.00 2012-06-18 14:16:45.750 170 12495.35 120.03 54911.32 88888.00 2012-06-18 14:16:45.875 170 12495.38 120.05 54911.32 88888.00 2012-06-18 14:16:46.000 170 12495.40 120.00 54911.30 88888.00 2012-06-18 14:16:46.125 170 12495.38 119.97 54911.28 88888.00 2012-06-18 14:16:46.250 170 12495.33 120.00 54911.32 88888.00 2012-06-18 14:16:46.375 170 12495.33 120.03 54911.32 88888.00 2012-06-18 14:16:46.500 170 12495.35 119.97 54911.30 88888.00 2012-06-18 14:16:46.625 170 12495.35 120.00 54911.32 88888.00 2012-06-18 14:16:46.750 170 12495.38 120.00 54911.38 88888.00 2012-06-18 14:16:46.875 170 12495.30 119.97 54911.32 88888.00 2012-06-18 14:16:47.000 170 12495.25 119.97 54911.30 88888.00 2012-06-18 14:16:47.125 170 12495.30 120.00 54911.35 88888.00 2012-06-18 14:16:47.250 170 12495.27 120.00 54911.35 88888.00 2012-06-18 14:16:47.375 170 12495.33 119.97 54911.35 88888.00 2012-06-18 14:16:47.500 170 12495.35 120.00 54911.35 88888.00 2012-06-18 14:16:47.625 170 12495.35 120.03 54911.32 88888.00 2012-06-18 14:16:47.750 170 12495.30 120.00 54911.32 88888.00 2012-06-18 14:16:47.875 170 12495.33 119.97 54911.30 88888.00 2012-06-18 14:16:48.000 170 12495.35 120.00 54911.30 88888.00 2012-06-18 14:16:48.125 170 12495.35 120.00 54911.35 88888.00 2012-06-18 14:16:48.250 170 12495.27 120.03 54911.35 88888.00 2012-06-18 14:16:48.375 170 12495.35 120.03 54911.35 88888.00 2012-06-18 14:16:48.500 170 12495.33 120.00 54911.30 88888.00 2012-06-18 14:16:48.625 170 12495.33 120.00 54911.32 88888.00 2012-06-18 14:16:48.750 170 12495.35 120.03 54911.32 88888.00 2012-06-18 14:16:48.875 170 12495.35 120.00 54911.30 88888.00 2012-06-18 14:16:49.000 170 12495.42 120.00 54911.30 88888.00 2012-06-18 14:16:49.125 170 12495.50 120.00 54911.32 88888.00 2012-06-18 14:16:49.250 170 12495.45 120.00 54911.32 88888.00 2012-06-18 14:16:49.375 170 12495.42 120.00 54911.30 88888.00 2012-06-18 14:16:49.500 170 12495.45 120.03 54911.35 88888.00 2012-06-18 14:16:49.625 170 12495.52 120.05 54911.32 88888.00 2012-06-18 14:16:49.750 170 12495.50 120.00 54911.35 88888.00 2012-06-18 14:16:49.875 170 12495.40 120.03 54911.32 88888.00 2012-06-18 14:16:50.000 170 12495.38 120.00 54911.30 88888.00 2012-06-18 14:16:50.125 170 12495.40 120.03 54911.30 88888.00 2012-06-18 14:16:50.250 170 12495.48 120.03 54911.35 88888.00 2012-06-18 14:16:50.375 170 12495.50 120.05 54911.35 88888.00 2012-06-18 14:16:50.500 170 12495.48 120.03 54911.38 88888.00 2012-06-18 14:16:50.625 170 12495.48 120.03 54911.40 88888.00 2012-06-18 14:16:50.750 170 12495.40 120.03 54911.38 88888.00 2012-06-18 14:16:50.875 170 12495.40 120.05 54911.38 88888.00 2012-06-18 14:16:51.000 170 12495.40 120.05 54911.38 88888.00 2012-06-18 14:16:51.125 170 12495.42 120.05 54911.38 88888.00 2012-06-18 14:16:51.250 170 12495.38 120.03 54911.40 88888.00 2012-06-18 14:16:51.375 170 12495.42 120.03 54911.40 88888.00 2012-06-18 14:16:51.500 170 12495.38 120.03 54911.38 88888.00 2012-06-18 14:16:51.625 170 12495.33 120.03 54911.43 88888.00 2012-06-18 14:16:51.750 170 12495.33 120.03 54911.40 88888.00 2012-06-18 14:16:51.875 170 12495.35 120.03 54911.43 88888.00 2012-06-18 14:16:52.000 170 12495.35 120.05 54911.40 88888.00 2012-06-18 14:16:52.125 170 12495.38 120.05 54911.38 88888.00 2012-06-18 14:16:52.250 170 12495.38 120.00 54911.40 88888.00 2012-06-18 14:16:52.375 170 12495.42 120.03 54911.40 88888.00 2012-06-18 14:16:52.500 170 12495.40 120.05 54911.40 88888.00 2012-06-18 14:16:52.625 170 12495.42 120.05 54911.40 88888.00 2012-06-18 14:16:52.750 170 12495.42 120.00 54911.43 88888.00 2012-06-18 14:16:52.875 170 12495.38 120.00 54911.43 88888.00 2012-06-18 14:16:53.000 170 12495.38 120.00 54911.40 88888.00 2012-06-18 14:16:53.125 170 12495.35 120.03 54911.43 88888.00 2012-06-18 14:16:53.250 170 12495.35 120.08 54911.47 88888.00 2012-06-18 14:16:53.375 170 12495.40 120.10 54911.45 88888.00 2012-06-18 14:16:53.500 170 12495.40 120.08 54911.45 88888.00 2012-06-18 14:16:53.625 170 12495.33 120.03 54911.45 88888.00 2012-06-18 14:16:53.750 170 12495.35 120.05 54911.45 88888.00 2012-06-18 14:16:53.875 170 12495.35 120.08 54911.47 88888.00 2012-06-18 14:16:54.000 170 12495.38 120.03 54911.43 88888.00 2012-06-18 14:16:54.125 170 12495.38 120.00 54911.43 88888.00 2012-06-18 14:16:54.250 170 12495.38 120.00 54911.43 88888.00 2012-06-18 14:16:54.375 170 12495.35 120.00 54911.43 88888.00 2012-06-18 14:16:54.500 170 12495.38 120.00 54911.43 88888.00 2012-06-18 14:16:54.625 170 12495.38 120.00 54911.47 88888.00 2012-06-18 14:16:54.750 170 12495.42 119.97 54911.50 88888.00 2012-06-18 14:16:54.875 170 12495.45 120.00 54911.50 88888.00 2012-06-18 14:16:55.000 170 12495.48 120.05 54911.50 88888.00 2012-06-18 14:16:55.125 170 12495.45 120.05 54911.50 88888.00 2012-06-18 14:16:55.250 170 12495.48 120.05 54911.50 88888.00 2012-06-18 14:16:55.375 170 12495.50 120.05 54911.50 88888.00 2012-06-18 14:16:55.500 170 12495.45 120.00 54911.47 88888.00 2012-06-18 14:16:55.625 170 12495.48 119.97 54911.45 88888.00 2012-06-18 14:16:55.750 170 12495.48 119.97 54911.45 88888.00 2012-06-18 14:16:55.875 170 12495.45 120.00 54911.47 88888.00 2012-06-18 14:16:56.000 170 12495.40 120.00 54911.47 88888.00 2012-06-18 14:16:56.125 170 12495.45 120.00 54911.47 88888.00 2012-06-18 14:16:56.250 170 12495.48 119.97 54911.47 88888.00 2012-06-18 14:16:56.375 170 12495.52 119.97 54911.50 88888.00 2012-06-18 14:16:56.500 170 12495.55 120.00 54911.50 88888.00 2012-06-18 14:16:56.625 170 12495.48 120.00 54911.53 88888.00 2012-06-18 14:16:56.750 170 12495.45 120.00 54911.50 88888.00 2012-06-18 14:16:56.875 170 12495.52 120.00 54911.47 88888.00 2012-06-18 14:16:57.000 170 12495.58 120.03 54911.47 88888.00 2012-06-18 14:16:57.125 170 12495.52 120.05 54911.50 88888.00 2012-06-18 14:16:57.250 170 12495.50 120.00 54911.50 88888.00 2012-06-18 14:16:57.375 170 12495.52 120.03 54911.53 88888.00 2012-06-18 14:16:57.500 170 12495.48 120.05 54911.50 88888.00 2012-06-18 14:16:57.625 170 12495.42 120.05 54911.50 88888.00 2012-06-18 14:16:57.750 170 12495.35 120.05 54911.50 88888.00 2012-06-18 14:16:57.875 170 12495.35 120.05 54911.53 88888.00 2012-06-18 14:16:58.000 170 12495.40 120.05 54911.50 88888.00 2012-06-18 14:16:58.125 170 12495.42 120.03 54911.50 88888.00 2012-06-18 14:16:58.250 170 12495.42 120.03 54911.53 88888.00 2012-06-18 14:16:58.375 170 12495.45 120.03 54911.53 88888.00 2012-06-18 14:16:58.500 170 12495.48 120.03 54911.50 88888.00 2012-06-18 14:16:58.625 170 12495.52 120.03 54911.50 88888.00 2012-06-18 14:16:58.750 170 12495.58 120.03 54911.47 88888.00 2012-06-18 14:16:58.875 170 12495.55 120.00 54911.50 88888.00 2012-06-18 14:16:59.000 170 12495.52 120.03 54911.53 88888.00 2012-06-18 14:16:59.125 170 12495.58 120.00 54911.53 88888.00 2012-06-18 14:16:59.250 170 12495.50 119.97 54911.53 88888.00 2012-06-18 14:16:59.375 170 12495.50 120.03 54911.50 88888.00 2012-06-18 14:16:59.500 170 12495.52 120.00 54911.50 88888.00 2012-06-18 14:16:59.625 170 12495.52 120.03 54911.55 88888.00 2012-06-18 14:16:59.750 170 12495.52 120.05 54911.53 88888.00 2012-06-18 14:16:59.875 170 12495.55 120.05 54911.53 88888.00 2012-06-18 14:17:00.000 170 12495.52 120.05 54911.55 88888.00 2012-06-18 14:17:00.125 170 12495.48 120.08 54911.57 88888.00 2012-06-18 14:17:00.250 170 12495.42 120.05 54911.57 88888.00 2012-06-18 14:17:00.375 170 12495.45 120.03 54911.55 88888.00 2012-06-18 14:17:00.500 170 12495.50 120.05 54911.55 88888.00 2012-06-18 14:17:00.625 170 12495.50 120.03 54911.55 88888.00 2012-06-18 14:17:00.750 170 12495.55 120.08 54911.57 88888.00 2012-06-18 14:17:00.875 170 12495.58 120.08 54911.57 88888.00 2012-06-18 14:17:01.000 170 12495.60 120.10 54911.55 88888.00 2012-06-18 14:17:01.125 170 12495.50 120.08 54911.55 88888.00 2012-06-18 14:17:01.250 170 12495.50 120.08 54911.55 88888.00 2012-06-18 14:17:01.375 170 12495.48 120.10 54911.57 88888.00 2012-06-18 14:17:01.500 170 12495.45 120.10 54911.60 88888.00 2012-06-18 14:17:01.625 170 12495.50 120.08 54911.57 88888.00 2012-06-18 14:17:01.750 170 12495.52 120.10 54911.57 88888.00 2012-06-18 14:17:01.875 170 12495.55 120.12 54911.60 88888.00 2012-06-18 14:17:02.000 170 12495.52 120.12 54911.57 88888.00 2012-06-18 14:17:02.125 170 12495.52 120.12 54911.55 88888.00 2012-06-18 14:17:02.250 170 12495.50 120.12 54911.55 88888.00 2012-06-18 14:17:02.375 170 12495.45 120.17 54911.57 88888.00 2012-06-18 14:17:02.500 170 12495.48 120.17 54911.60 88888.00 2012-06-18 14:17:02.625 170 12495.50 120.17 54911.57 88888.00 2012-06-18 14:17:02.750 170 12495.52 120.20 54911.55 88888.00 2012-06-18 14:17:02.875 170 12495.52 120.20 54911.57 88888.00 2012-06-18 14:17:03.000 170 12495.55 120.25 54911.55 88888.00 2012-06-18 14:17:03.125 170 12495.52 120.28 54911.57 88888.00 2012-06-18 14:17:03.250 170 12495.40 120.22 54911.55 88888.00 2012-06-18 14:17:03.375 170 12495.40 120.25 54911.57 88888.00 2012-06-18 14:17:03.500 170 12495.35 120.22 54911.57 88888.00 2012-06-18 14:17:03.625 170 12495.30 120.22 54911.57 88888.00 2012-06-18 14:17:03.750 170 12495.30 120.28 54911.57 88888.00 2012-06-18 14:17:03.875 170 12495.27 120.30 54911.60 88888.00 2012-06-18 14:17:04.000 170 12495.30 120.30 54911.60 88888.00 2012-06-18 14:17:04.125 170 12495.33 120.33 54911.62 88888.00 2012-06-18 14:17:04.250 170 12495.27 120.35 54911.60 88888.00 2012-06-18 14:17:04.375 170 12495.25 120.38 54911.62 88888.00 2012-06-18 14:17:04.500 170 12495.27 120.35 54911.60 88888.00 2012-06-18 14:17:04.625 170 12495.30 120.33 54911.60 88888.00 2012-06-18 14:17:04.750 170 12495.30 120.38 54911.60 88888.00 2012-06-18 14:17:04.875 170 12495.30 120.40 54911.60 88888.00 2012-06-18 14:17:05.000 170 12495.23 120.45 54911.62 88888.00 2012-06-18 14:17:05.125 170 12495.25 120.45 54911.62 88888.00 2012-06-18 14:17:05.250 170 12495.23 120.42 54911.62 88888.00 2012-06-18 14:17:05.375 170 12495.25 120.40 54911.60 88888.00 2012-06-18 14:17:05.500 170 12495.25 120.45 54911.57 88888.00 2012-06-18 14:17:05.625 170 12495.27 120.45 54911.62 88888.00 2012-06-18 14:17:05.750 170 12495.33 120.50 54911.62 88888.00 2012-06-18 14:17:05.875 170 12495.30 120.50 54911.62 88888.00 2012-06-18 14:17:06.000 170 12495.23 120.47 54911.57 88888.00 2012-06-18 14:17:06.125 170 12495.17 120.50 54911.62 88888.00 2012-06-18 14:17:06.250 170 12495.20 120.53 54911.62 88888.00 2012-06-18 14:17:06.375 170 12495.33 120.55 54911.62 88888.00 2012-06-18 14:17:06.500 170 12495.27 120.55 54911.60 88888.00 2012-06-18 14:17:06.625 170 12495.17 120.55 54911.62 88888.00 2012-06-18 14:17:06.750 170 12495.12 120.53 54911.60 88888.00 2012-06-18 14:17:06.875 170 12495.12 120.53 54911.60 88888.00 2012-06-18 14:17:07.000 170 12495.10 120.55 54911.62 88888.00 2012-06-18 14:17:07.125 170 12495.02 120.58 54911.65 88888.00 2012-06-18 14:17:07.250 170 12495.00 120.55 54911.62 88888.00 2012-06-18 14:17:07.375 170 12495.05 120.58 54911.60 88888.00 2012-06-18 14:17:07.500 170 12495.10 120.60 54911.60 88888.00 2012-06-18 14:17:07.625 170 12495.08 120.67 54911.62 88888.00 2012-06-18 14:17:07.750 170 12495.05 120.70 54911.65 88888.00 2012-06-18 14:17:07.875 170 12495.05 120.70 54911.60 88888.00 2012-06-18 14:17:08.000 170 12495.08 120.70 54911.57 88888.00 2012-06-18 14:17:08.125 170 12495.08 120.70 54911.57 88888.00 2012-06-18 14:17:08.250 170 12495.00 120.67 54911.57 88888.00 2012-06-18 14:17:08.375 170 12495.00 120.65 54911.57 88888.00 2012-06-18 14:17:08.500 170 12495.08 120.70 54911.57 88888.00 2012-06-18 14:17:08.625 170 12495.10 120.72 54911.57 88888.00 2012-06-18 14:17:08.750 170 12495.15 120.78 54911.60 88888.00 2012-06-18 14:17:08.875 170 12495.10 120.80 54911.60 88888.00 2012-06-18 14:17:09.000 170 12495.10 120.80 54911.57 88888.00 2012-06-18 14:17:09.125 170 12495.05 120.80 54911.60 88888.00 2012-06-18 14:17:09.250 170 12495.02 120.80 54911.57 88888.00 2012-06-18 14:17:09.375 170 12495.08 120.80 54911.53 88888.00 2012-06-18 14:17:09.500 170 12495.10 120.83 54911.55 88888.00 2012-06-18 14:17:09.625 170 12495.12 120.88 54911.57 88888.00 2012-06-18 14:17:09.750 170 12495.12 120.85 54911.55 88888.00 2012-06-18 14:17:09.875 170 12495.10 120.85 54911.55 88888.00 2012-06-18 14:17:10.000 170 12495.12 120.85 54911.55 88888.00 2012-06-18 14:17:10.125 170 12495.17 120.88 54911.55 88888.00 2012-06-18 14:17:10.250 170 12495.20 121.00 54911.57 88888.00 2012-06-18 14:17:10.375 170 12495.17 121.00 54911.57 88888.00 2012-06-18 14:17:10.500 170 12495.15 121.05 54911.55 88888.00 2012-06-18 14:17:10.625 170 12495.12 121.03 54911.53 88888.00 2012-06-18 14:17:10.750 170 12495.10 121.03 54911.53 88888.00 2012-06-18 14:17:10.875 170 12495.12 121.05 54911.55 88888.00 2012-06-18 14:17:11.000 170 12495.10 121.03 54911.53 88888.00 2012-06-18 14:17:11.125 170 12495.08 121.05 54911.55 88888.00 2012-06-18 14:17:11.250 170 12495.05 121.08 54911.60 88888.00 2012-06-18 14:17:11.375 170 12495.05 121.15 54911.57 88888.00 2012-06-18 14:17:11.500 170 12495.05 121.08 54911.55 88888.00 2012-06-18 14:17:11.625 170 12495.08 121.12 54911.55 88888.00 2012-06-18 14:17:11.750 170 12495.15 121.15 54911.55 88888.00 2012-06-18 14:17:11.875 170 12495.10 121.15 54911.57 88888.00 2012-06-18 14:17:12.000 170 12495.10 121.17 54911.55 88888.00 2012-06-18 14:17:12.125 170 12495.08 121.17 54911.55 88888.00 2012-06-18 14:17:12.250 170 12495.08 121.17 54911.55 88888.00 2012-06-18 14:17:12.375 170 12495.10 121.17 54911.53 88888.00 2012-06-18 14:17:12.500 170 12495.10 121.17 54911.53 88888.00 2012-06-18 14:17:12.625 170 12495.12 121.22 54911.53 88888.00 2012-06-18 14:17:12.750 170 12495.12 121.17 54911.50 88888.00 2012-06-18 14:17:12.875 170 12495.12 121.17 54911.50 88888.00 2012-06-18 14:17:13.000 170 12495.15 121.22 54911.53 88888.00 2012-06-18 14:17:13.125 170 12495.17 121.22 54911.55 88888.00 2012-06-18 14:17:13.250 170 12495.15 121.22 54911.55 88888.00 2012-06-18 14:17:13.375 170 12495.15 121.25 54911.55 88888.00 2012-06-18 14:17:13.500 170 12495.12 121.25 54911.55 88888.00 2012-06-18 14:17:13.625 170 12495.10 121.25 54911.55 88888.00 2012-06-18 14:17:13.750 170 12495.08 121.25 54911.53 88888.00 2012-06-18 14:17:13.875 170 12495.10 121.22 54911.55 88888.00 2012-06-18 14:17:14.000 170 12495.15 121.22 54911.55 88888.00 2012-06-18 14:17:14.125 170 12495.12 121.20 54911.53 88888.00 2012-06-18 14:17:14.250 170 12495.15 121.17 54911.57 88888.00 2012-06-18 14:17:14.375 170 12495.17 121.22 54911.60 88888.00 2012-06-18 14:17:14.500 170 12495.12 121.17 54911.53 88888.00 2012-06-18 14:17:14.625 170 12495.10 121.17 54911.53 88888.00 2012-06-18 14:17:14.750 170 12495.12 121.17 54911.53 88888.00 2012-06-18 14:17:14.875 170 12495.08 121.20 54911.53 88888.00 2012-06-18 14:17:15.000 170 12495.10 121.20 54911.53 88888.00 2012-06-18 14:17:15.125 170 12495.10 121.25 54911.57 88888.00 2012-06-18 14:17:15.250 170 12495.10 121.25 54911.57 88888.00 2012-06-18 14:17:15.375 170 12495.10 121.22 54911.53 88888.00 2012-06-18 14:17:15.500 170 12495.08 121.20 54911.50 88888.00 2012-06-18 14:17:15.625 170 12495.08 121.20 54911.53 88888.00 2012-06-18 14:17:15.750 170 12495.12 121.20 54911.53 88888.00 2012-06-18 14:17:15.875 170 12495.17 121.20 54911.55 88888.00 2012-06-18 14:17:16.000 170 12495.17 121.22 54911.55 88888.00 2012-06-18 14:17:16.125 170 12495.17 121.25 54911.57 88888.00 2012-06-18 14:17:16.250 170 12495.17 121.22 54911.55 88888.00 2012-06-18 14:17:16.375 170 12495.23 121.20 54911.53 88888.00 2012-06-18 14:17:16.500 170 12495.23 121.15 54911.53 88888.00 2012-06-18 14:17:16.625 170 12495.27 121.15 54911.53 88888.00 2012-06-18 14:17:16.750 170 12495.30 121.15 54911.50 88888.00 2012-06-18 14:17:16.875 170 12495.25 121.22 54911.55 88888.00 2012-06-18 14:17:17.000 170 12495.23 121.25 54911.55 88888.00 2012-06-18 14:17:17.125 170 12495.23 121.22 54911.50 88888.00 2012-06-18 14:17:17.250 170 12495.20 121.17 54911.50 88888.00 2012-06-18 14:17:17.375 170 12495.20 121.20 54911.55 88888.00 2012-06-18 14:17:17.500 170 12495.23 121.28 54911.57 88888.00 2012-06-18 14:17:17.625 170 12495.20 121.33 54911.60 88888.00 2012-06-18 14:17:17.750 170 12495.17 121.28 54911.57 88888.00 2012-06-18 14:17:17.875 170 12495.15 121.22 54911.55 88888.00 2012-06-18 14:17:18.000 170 12495.12 121.17 54911.53 88888.00 2012-06-18 14:17:18.125 170 12495.12 121.20 54911.55 88888.00 2012-06-18 14:17:18.250 170 12495.05 121.22 54911.53 88888.00 2012-06-18 14:17:18.375 170 12495.12 121.20 54911.53 88888.00 2012-06-18 14:17:18.500 170 12495.15 121.20 54911.50 88888.00 2012-06-18 14:17:18.625 170 12495.10 121.17 54911.50 88888.00 2012-06-18 14:17:18.750 170 12495.08 121.22 54911.53 88888.00 2012-06-18 14:17:18.875 170 12495.10 121.28 54911.53 88888.00 2012-06-18 14:17:19.000 170 12495.15 121.25 54911.50 88888.00 2012-06-18 14:17:19.125 170 12495.10 121.22 54911.50 88888.00 2012-06-18 14:17:19.250 170 12495.02 121.22 54911.50 88888.00 2012-06-18 14:17:19.375 170 12495.08 121.22 54911.53 88888.00 2012-06-18 14:17:19.500 170 12495.15 121.28 54911.55 88888.00 2012-06-18 14:17:19.625 170 12495.12 121.25 54911.55 88888.00 2012-06-18 14:17:19.750 170 12495.10 121.25 54911.55 88888.00 2012-06-18 14:17:19.875 170 12495.08 121.25 54911.53 88888.00 2012-06-18 14:17:20.000 170 12495.08 121.28 54911.50 88888.00 2012-06-18 14:17:20.125 170 12495.12 121.28 54911.55 88888.00 2012-06-18 14:17:20.250 170 12495.12 121.25 54911.53 88888.00 2012-06-18 14:17:20.375 170 12495.15 121.28 54911.53 88888.00 2012-06-18 14:17:20.500 170 12495.10 121.30 54911.55 88888.00 2012-06-18 14:17:20.625 170 12495.10 121.30 54911.57 88888.00 2012-06-18 14:17:20.750 170 12495.12 121.22 54911.53 88888.00 2012-06-18 14:17:20.875 170 12495.08 121.22 54911.53 88888.00 2012-06-18 14:17:21.000 170 12495.08 121.25 54911.50 88888.00 2012-06-18 14:17:21.125 170 12495.10 121.22 54911.55 88888.00 2012-06-18 14:17:21.250 170 12495.05 121.25 54911.57 88888.00 2012-06-18 14:17:21.375 170 12495.10 121.25 54911.57 88888.00 2012-06-18 14:17:21.500 170 12495.12 121.28 54911.55 88888.00 2012-06-18 14:17:21.625 170 12495.10 121.28 54911.53 88888.00 2012-06-18 14:17:21.750 170 12495.05 121.25 54911.55 88888.00 2012-06-18 14:17:21.875 170 12495.05 121.28 54911.57 88888.00 2012-06-18 14:17:22.000 170 12495.05 121.28 54911.55 88888.00 2012-06-18 14:17:22.125 170 12495.08 121.28 54911.55 88888.00 2012-06-18 14:17:22.250 170 12495.10 121.25 54911.55 88888.00 2012-06-18 14:17:22.375 170 12495.15 121.30 54911.57 88888.00 2012-06-18 14:17:22.500 170 12495.15 121.33 54911.57 88888.00 2012-06-18 14:17:22.625 170 12495.17 121.30 54911.57 88888.00 2012-06-18 14:17:22.750 170 12495.12 121.25 54911.53 88888.00 2012-06-18 14:17:22.875 170 12495.10 121.28 54911.55 88888.00 2012-06-18 14:17:23.000 170 12495.12 121.25 54911.57 88888.00 2012-06-18 14:17:23.125 170 12495.08 121.25 54911.55 88888.00 2012-06-18 14:17:23.250 170 12495.02 121.22 54911.55 88888.00 2012-06-18 14:17:23.375 170 12494.95 121.17 54911.53 88888.00 2012-06-18 14:17:23.500 170 12494.98 121.20 54911.55 88888.00 2012-06-18 14:17:23.625 170 12495.10 121.20 54911.57 88888.00 2012-06-18 14:17:23.750 170 12495.12 121.17 54911.55 88888.00 2012-06-18 14:17:23.875 170 12495.12 121.15 54911.55 88888.00 2012-06-18 14:17:24.000 170 12495.10 121.20 54911.57 88888.00 2012-06-18 14:17:24.125 170 12495.12 121.15 54911.55 88888.00 2012-06-18 14:17:24.250 170 12495.12 121.17 54911.57 88888.00 2012-06-18 14:17:24.375 170 12495.15 121.20 54911.57 88888.00 2012-06-18 14:17:24.500 170 12495.08 121.20 54911.57 88888.00 2012-06-18 14:17:24.625 170 12495.08 121.15 54911.55 88888.00 2012-06-18 14:17:24.750 170 12495.17 121.17 54911.57 88888.00 2012-06-18 14:17:24.875 170 12495.17 121.17 54911.57 88888.00 2012-06-18 14:17:25.000 170 12495.12 121.15 54911.57 88888.00 2012-06-18 14:17:25.125 170 12495.20 121.15 54911.60 88888.00 2012-06-18 14:17:25.250 170 12495.17 121.15 54911.60 88888.00 2012-06-18 14:17:25.375 170 12495.17 121.15 54911.60 88888.00 2012-06-18 14:17:25.500 170 12495.20 121.12 54911.57 88888.00 2012-06-18 14:17:25.625 170 12495.23 121.10 54911.55 88888.00 2012-06-18 14:17:25.750 170 12495.17 121.05 54911.55 88888.00 2012-06-18 14:17:25.875 170 12495.17 121.03 54911.55 88888.00 2012-06-18 14:17:26.000 170 12495.15 121.05 54911.53 88888.00 2012-06-18 14:17:26.125 170 12495.15 121.08 54911.57 88888.00 2012-06-18 14:17:26.250 170 12495.15 121.05 54911.57 88888.00 2012-06-18 14:17:26.375 170 12495.27 121.05 54911.55 88888.00 2012-06-18 14:17:26.500 170 12495.33 121.05 54911.55 88888.00 2012-06-18 14:17:26.625 170 12495.27 121.05 54911.55 88888.00 2012-06-18 14:17:26.750 170 12495.23 121.03 54911.55 88888.00 2012-06-18 14:17:26.875 170 12495.27 120.95 54911.53 88888.00 2012-06-18 14:17:27.000 170 12495.35 120.97 54911.53 88888.00 2012-06-18 14:17:27.125 170 12495.42 121.03 54911.55 88888.00 2012-06-18 14:17:27.250 170 12495.33 121.00 54911.55 88888.00 2012-06-18 14:17:27.375 170 12495.30 120.95 54911.53 88888.00 2012-06-18 14:17:27.500 170 12495.27 120.92 54911.53 88888.00 2012-06-18 14:17:27.625 170 12495.27 120.90 54911.53 88888.00 2012-06-18 14:17:27.750 170 12495.35 120.92 54911.55 88888.00 2012-06-18 14:17:27.875 170 12495.35 120.90 54911.57 88888.00 2012-06-18 14:17:28.000 170 12495.33 120.88 54911.55 88888.00 2012-06-18 14:17:28.125 170 12495.25 120.85 54911.55 88888.00 2012-06-18 14:17:28.250 170 12495.17 120.80 54911.57 88888.00 2012-06-18 14:17:28.375 170 12495.20 120.80 54911.55 88888.00 2012-06-18 14:17:28.500 170 12495.23 120.80 54911.55 88888.00 2012-06-18 14:17:28.625 170 12495.23 120.80 54911.53 88888.00 2012-06-18 14:17:28.750 170 12495.23 120.78 54911.53 88888.00 2012-06-18 14:17:28.875 170 12495.27 120.78 54911.57 88888.00 2012-06-18 14:17:29.000 170 12495.33 120.75 54911.60 88888.00 2012-06-18 14:17:29.125 170 12495.27 120.78 54911.60 88888.00 2012-06-18 14:17:29.250 170 12495.25 120.75 54911.57 88888.00 2012-06-18 14:17:29.375 170 12495.25 120.75 54911.57 88888.00 2012-06-18 14:17:29.500 170 12495.27 120.72 54911.57 88888.00 2012-06-18 14:17:29.625 170 12495.33 120.72 54911.57 88888.00 2012-06-18 14:17:29.750 170 12495.35 120.70 54911.57 88888.00 2012-06-18 14:17:29.875 170 12495.35 120.70 54911.57 88888.00 2012-06-18 14:17:30.000 170 12495.38 120.67 54911.55 88888.00 2012-06-18 14:17:30.125 170 12495.42 120.65 54911.57 88888.00 2012-06-18 14:17:30.250 170 12495.40 120.62 54911.57 88888.00 2012-06-18 14:17:30.375 170 12495.42 120.60 54911.57 88888.00 2012-06-18 14:17:30.500 170 12495.40 120.58 54911.60 88888.00 2012-06-18 14:17:30.625 170 12495.35 120.58 54911.60 88888.00 2012-06-18 14:17:30.750 170 12495.30 120.60 54911.62 88888.00 2012-06-18 14:17:30.875 170 12495.27 120.60 54911.62 88888.00 2012-06-18 14:17:31.000 170 12495.27 120.58 54911.62 88888.00 2012-06-18 14:17:31.125 170 12495.27 120.53 54911.62 88888.00 2012-06-18 14:17:31.250 170 12495.33 120.47 54911.57 88888.00 2012-06-18 14:17:31.375 170 12495.40 120.47 54911.60 88888.00 2012-06-18 14:17:31.500 170 12495.42 120.50 54911.65 88888.00 2012-06-18 14:17:31.625 170 12495.38 120.53 54911.65 88888.00 2012-06-18 14:17:31.750 170 12495.33 120.50 54911.68 88888.00 2012-06-18 14:17:31.875 170 12495.38 120.42 54911.68 88888.00 2012-06-18 14:17:32.000 170 12495.35 120.42 54911.65 88888.00 2012-06-18 14:17:32.125 170 12495.30 120.40 54911.68 88888.00 2012-06-18 14:17:32.250 170 12495.30 120.42 54911.65 88888.00 2012-06-18 14:17:32.375 170 12495.35 120.40 54911.65 88888.00 2012-06-18 14:17:32.500 170 12495.33 120.38 54911.65 88888.00 2012-06-18 14:17:32.625 170 12495.30 120.35 54911.65 88888.00 2012-06-18 14:17:32.750 170 12495.27 120.33 54911.62 88888.00 2012-06-18 14:17:32.875 170 12495.27 120.30 54911.62 88888.00 2012-06-18 14:17:33.000 170 12495.30 120.33 54911.62 88888.00 2012-06-18 14:17:33.125 170 12495.25 120.25 54911.65 88888.00 2012-06-18 14:17:33.250 170 12495.25 120.22 54911.68 88888.00 2012-06-18 14:17:33.375 170 12495.23 120.28 54911.65 88888.00 2012-06-18 14:17:33.500 170 12495.25 120.25 54911.65 88888.00 2012-06-18 14:17:33.625 170 12495.27 120.22 54911.60 88888.00 2012-06-18 14:17:33.750 170 12495.25 120.22 54911.62 88888.00 2012-06-18 14:17:33.875 170 12495.25 120.20 54911.65 88888.00 2012-06-18 14:17:34.000 170 12495.23 120.20 54911.65 88888.00 2012-06-18 14:17:34.125 170 12495.20 120.20 54911.68 88888.00 2012-06-18 14:17:34.250 170 12495.20 120.17 54911.65 88888.00 2012-06-18 14:17:34.375 170 12495.20 120.17 54911.62 88888.00 2012-06-18 14:17:34.500 170 12495.20 120.20 54911.65 88888.00 2012-06-18 14:17:34.625 170 12495.23 120.15 54911.68 88888.00 2012-06-18 14:17:34.750 170 12495.23 120.17 54911.68 88888.00 2012-06-18 14:17:34.875 170 12495.23 120.17 54911.70 88888.00 2012-06-18 14:17:35.000 170 12495.20 120.17 54911.68 88888.00 2012-06-18 14:17:35.125 170 12495.23 120.17 54911.70 88888.00 2012-06-18 14:17:35.250 170 12495.20 120.15 54911.70 88888.00 2012-06-18 14:17:35.375 170 12495.17 120.12 54911.70 88888.00 2012-06-18 14:17:35.500 170 12495.17 120.15 54911.70 88888.00 2012-06-18 14:17:35.625 170 12495.23 120.15 54911.75 88888.00 2012-06-18 14:17:35.750 170 12495.17 120.15 54911.70 88888.00 2012-06-18 14:17:35.875 170 12495.12 120.15 54911.72 88888.00 2012-06-18 14:17:36.000 170 12495.12 120.20 54911.75 88888.00 2012-06-18 14:17:36.125 170 12495.10 120.15 54911.75 88888.00 2012-06-18 14:17:36.250 170 12495.10 120.10 54911.72 88888.00 2012-06-18 14:17:36.375 170 12495.15 120.10 54911.72 88888.00 2012-06-18 14:17:36.500 170 12495.12 120.15 54911.75 88888.00 2012-06-18 14:17:36.625 170 12495.15 120.17 54911.72 88888.00 2012-06-18 14:17:36.750 170 12495.15 120.15 54911.72 88888.00 2012-06-18 14:17:36.875 170 12495.10 120.12 54911.70 88888.00 2012-06-18 14:17:37.000 170 12495.10 120.12 54911.72 88888.00 2012-06-18 14:17:37.125 170 12495.15 120.15 54911.78 88888.00 2012-06-18 14:17:37.250 170 12495.15 120.12 54911.78 88888.00 2012-06-18 14:17:37.375 170 12495.20 120.15 54911.80 88888.00 2012-06-18 14:17:37.500 170 12495.15 120.12 54911.75 88888.00 2012-06-18 14:17:37.625 170 12495.10 120.08 54911.75 88888.00 2012-06-18 14:17:37.750 170 12495.10 120.10 54911.78 88888.00 2012-06-18 14:17:37.875 170 12495.10 120.10 54911.78 88888.00 2012-06-18 14:17:38.000 170 12495.12 120.10 54911.75 88888.00 2012-06-18 14:17:38.125 170 12495.15 120.12 54911.75 88888.00 2012-06-18 14:17:38.250 170 12495.12 120.15 54911.80 88888.00 2012-06-18 14:17:38.375 170 12495.10 120.12 54911.78 88888.00 2012-06-18 14:17:38.500 170 12495.05 120.10 54911.78 88888.00 2012-06-18 14:17:38.625 170 12495.08 120.12 54911.78 88888.00 2012-06-18 14:17:38.750 170 12495.08 120.12 54911.80 88888.00 2012-06-18 14:17:38.875 170 12495.05 120.10 54911.80 88888.00 2012-06-18 14:17:39.000 170 12495.00 120.05 54911.80 88888.00 2012-06-18 14:17:39.125 170 12495.05 120.05 54911.80 88888.00 2012-06-18 14:17:39.250 170 12495.08 120.03 54911.78 88888.00 2012-06-18 14:17:39.375 170 12495.08 120.03 54911.78 88888.00 2012-06-18 14:17:39.500 170 12495.05 120.05 54911.80 88888.00 2012-06-18 14:17:39.625 170 12495.02 120.05 54911.82 88888.00 2012-06-18 14:17:39.750 170 12495.05 120.05 54911.82 88888.00 2012-06-18 14:17:39.875 170 12495.10 120.05 54911.82 88888.00 2012-06-18 14:17:40.000 170 12495.02 120.03 54911.85 88888.00 2012-06-18 14:17:40.125 170 12495.00 120.00 54911.82 88888.00 2012-06-18 14:17:40.250 170 12494.92 119.97 54911.82 88888.00 2012-06-18 14:17:40.375 170 12494.95 120.00 54911.88 88888.00 2012-06-18 14:17:40.500 170 12494.95 119.97 54911.85 88888.00 2012-06-18 14:17:40.625 170 12494.95 119.95 54911.85 88888.00 2012-06-18 14:17:40.750 170 12494.92 119.92 54911.88 88888.00 2012-06-18 14:17:40.875 170 12494.88 119.92 54911.85 88888.00 2012-06-18 14:17:41.000 170 12494.85 119.95 54911.88 88888.00 2012-06-18 14:17:41.125 170 12494.85 119.92 54911.90 88888.00 2012-06-18 14:17:41.250 170 12494.85 119.88 54911.90 88888.00 2012-06-18 14:17:41.375 170 12494.90 119.88 54911.90 88888.00 2012-06-18 14:17:41.500 170 12494.90 119.90 54911.90 88888.00 2012-06-18 14:17:41.625 170 12494.88 119.85 54911.88 88888.00 2012-06-18 14:17:41.750 170 12494.85 119.80 54911.88 88888.00 2012-06-18 14:17:41.875 170 12494.90 119.80 54911.88 88888.00 2012-06-18 14:17:42.000 170 12494.85 119.85 54911.88 88888.00 2012-06-18 14:17:42.125 170 12494.75 119.88 54911.93 88888.00 2012-06-18 14:17:42.250 170 12494.75 119.85 54911.90 88888.00 2012-06-18 14:17:42.375 170 12494.80 119.83 54911.93 88888.00 2012-06-18 14:17:42.500 170 12494.77 119.80 54911.88 88888.00 2012-06-18 14:17:42.625 170 12494.75 119.78 54911.88 88888.00 2012-06-18 14:17:42.750 170 12494.73 119.75 54911.88 88888.00 2012-06-18 14:17:42.875 170 12494.73 119.75 54911.90 88888.00 2012-06-18 14:17:43.000 170 12494.80 119.80 54911.90 88888.00 2012-06-18 14:17:43.125 170 12494.85 119.80 54911.93 88888.00 2012-06-18 14:17:43.250 170 12494.85 119.75 54911.93 88888.00 2012-06-18 14:17:43.375 170 12494.85 119.70 54911.93 88888.00 2012-06-18 14:17:43.500 170 12494.80 119.70 54911.93 88888.00 2012-06-18 14:17:43.625 170 12494.77 119.67 54911.93 88888.00 2012-06-18 14:17:43.750 170 12494.75 119.70 54911.95 88888.00 2012-06-18 14:17:43.875 170 12494.75 119.70 54911.93 88888.00 2012-06-18 14:17:44.000 170 12494.75 119.67 54911.93 88888.00 2012-06-18 14:17:44.125 170 12494.73 119.70 54911.97 88888.00 2012-06-18 14:17:44.250 170 12494.73 119.70 54911.97 88888.00 2012-06-18 14:17:44.375 170 12494.77 119.67 54911.95 88888.00 2012-06-18 14:17:44.500 170 12494.77 119.65 54911.95 88888.00 2012-06-18 14:17:44.625 170 12494.77 119.65 54911.95 88888.00 2012-06-18 14:17:44.750 170 12494.77 119.62 54911.95 88888.00 2012-06-18 14:17:44.875 170 12494.77 119.62 54911.93 88888.00 2012-06-18 14:17:45.000 170 12494.77 119.60 54911.95 88888.00 2012-06-18 14:17:45.125 170 12494.75 119.62 54912.00 88888.00 2012-06-18 14:17:45.250 170 12494.70 119.62 54912.00 88888.00 2012-06-18 14:17:45.375 170 12494.75 119.62 54912.00 88888.00 2012-06-18 14:17:45.500 170 12494.77 119.60 54911.97 88888.00 2012-06-18 14:17:45.625 170 12494.73 119.58 54912.00 88888.00 2012-06-18 14:17:45.750 170 12494.75 119.55 54912.03 88888.00 2012-06-18 14:17:45.875 170 12494.73 119.53 54912.00 88888.00 2012-06-18 14:17:46.000 170 12494.67 119.53 54911.97 88888.00 2012-06-18 14:17:46.125 170 12494.65 119.55 54912.00 88888.00 2012-06-18 14:17:46.250 170 12494.62 119.53 54912.00 88888.00 2012-06-18 14:17:46.375 170 12494.65 119.53 54912.00 88888.00 2012-06-18 14:17:46.500 170 12494.67 119.55 54912.03 88888.00 2012-06-18 14:17:46.625 170 12494.73 119.53 54912.03 88888.00 2012-06-18 14:17:46.750 170 12494.75 119.53 54912.03 88888.00 2012-06-18 14:17:46.875 170 12494.77 119.50 54912.05 88888.00 2012-06-18 14:17:47.000 170 12494.77 119.55 54912.05 88888.00 2012-06-18 14:17:47.125 170 12494.75 119.55 54912.05 88888.00 2012-06-18 14:17:47.250 170 12494.70 119.55 54912.05 88888.00 2012-06-18 14:17:47.375 170 12494.75 119.53 54912.03 88888.00 2012-06-18 14:17:47.500 170 12494.75 119.58 54912.05 88888.00 2012-06-18 14:17:47.625 170 12494.75 119.58 54912.05 88888.00 2012-06-18 14:17:47.750 170 12494.75 119.50 54912.03 88888.00 2012-06-18 14:17:47.875 170 12494.67 119.47 54912.00 88888.00 2012-06-18 14:17:48.000 170 12494.65 119.50 54912.03 88888.00 2012-06-18 14:17:48.125 170 12494.67 119.53 54912.03 88888.00 2012-06-18 14:17:48.250 170 12494.75 119.55 54912.03 88888.00 2012-06-18 14:17:48.375 170 12494.85 119.55 54912.03 88888.00 2012-06-18 14:17:48.500 170 12494.75 119.50 54912.03 88888.00 2012-06-18 14:17:48.625 170 12494.70 119.53 54912.00 88888.00 2012-06-18 14:17:48.750 170 12494.67 119.58 54912.00 88888.00 2012-06-18 14:17:48.875 170 12494.65 119.58 54912.03 88888.00 2012-06-18 14:17:49.000 170 12494.67 119.55 54911.97 88888.00 2012-06-18 14:17:49.125 170 12494.67 119.53 54912.00 88888.00 2012-06-18 14:17:49.250 170 12494.67 119.50 54912.03 88888.00 2012-06-18 14:17:49.375 170 12494.73 119.55 54912.05 88888.00 2012-06-18 14:17:49.500 170 12494.73 119.55 54912.05 88888.00 2012-06-18 14:17:49.625 170 12494.65 119.53 54912.05 88888.00 2012-06-18 14:17:49.750 170 12494.62 119.50 54912.05 88888.00 2012-06-18 14:17:49.875 170 12494.65 119.53 54912.05 88888.00 2012-06-18 14:17:50.000 170 12494.70 119.55 54912.05 88888.00 2012-06-18 14:17:50.125 170 12494.70 119.55 54912.07 88888.00 2012-06-18 14:17:50.250 170 12494.73 119.53 54912.03 88888.00 2012-06-18 14:17:50.375 170 12494.80 119.53 54912.03 88888.00 2012-06-18 14:17:50.500 170 12494.83 119.53 54912.05 88888.00 2012-06-18 14:17:50.625 170 12494.80 119.55 54912.05 88888.00 2012-06-18 14:17:50.750 170 12494.80 119.55 54912.03 88888.00 2012-06-18 14:17:50.875 170 12494.80 119.55 54912.05 88888.00 2012-06-18 14:17:51.000 170 12494.83 119.58 54912.05 88888.00 2012-06-18 14:17:51.125 170 12494.90 119.55 54912.05 88888.00 2012-06-18 14:17:51.250 170 12494.90 119.53 54912.03 88888.00 2012-06-18 14:17:51.375 170 12494.95 119.50 54912.03 88888.00 2012-06-18 14:17:51.500 170 12494.90 119.50 54912.05 88888.00 2012-06-18 14:17:51.625 170 12494.77 119.50 54912.05 88888.00 2012-06-18 14:17:51.750 170 12494.75 119.53 54912.07 88888.00 2012-06-18 14:17:51.875 170 12494.83 119.53 54912.07 88888.00 2012-06-18 14:17:52.000 170 12494.83 119.53 54912.07 88888.00 2012-06-18 14:17:52.125 170 12494.80 119.53 54912.07 88888.00 2012-06-18 14:17:52.250 170 12494.83 119.55 54912.05 88888.00 2012-06-18 14:17:52.375 170 12494.85 119.55 54912.05 88888.00 2012-06-18 14:17:52.500 170 12494.83 119.55 54912.05 88888.00 2012-06-18 14:17:52.625 170 12494.80 119.55 54912.05 88888.00 2012-06-18 14:17:52.750 170 12494.77 119.60 54912.05 88888.00 2012-06-18 14:17:52.875 170 12494.75 119.60 54912.05 88888.00 2012-06-18 14:17:53.000 170 12494.73 119.60 54912.05 88888.00 2012-06-18 14:17:53.125 170 12494.67 119.58 54912.07 88888.00 2012-06-18 14:17:53.250 170 12494.70 119.60 54912.10 88888.00 2012-06-18 14:17:53.375 170 12494.67 119.60 54912.07 88888.00 2012-06-18 14:17:53.500 170 12494.62 119.60 54912.07 88888.00 2012-06-18 14:17:53.625 170 12494.65 119.60 54912.05 88888.00 2012-06-18 14:17:53.750 170 12494.67 119.58 54912.03 88888.00 2012-06-18 14:17:53.875 170 12494.65 119.58 54912.03 88888.00 2012-06-18 14:17:54.000 170 12494.65 119.65 54912.03 88888.00 2012-06-18 14:17:54.125 170 12494.62 119.65 54912.05 88888.00 2012-06-18 14:17:54.250 170 12494.55 119.65 54912.10 88888.00 2012-06-18 14:17:54.375 170 12494.55 119.65 54912.10 88888.00 2012-06-18 14:17:54.500 170 12494.58 119.62 54912.07 88888.00 2012-06-18 14:17:54.625 170 12494.58 119.60 54912.05 88888.00 2012-06-18 14:17:54.750 170 12494.60 119.60 54912.05 88888.00 2012-06-18 14:17:54.875 170 12494.58 119.65 54912.07 88888.00 2012-06-18 14:17:55.000 170 12494.52 119.62 54912.07 88888.00 2012-06-18 14:17:55.125 170 12494.50 119.62 54912.05 88888.00 2012-06-18 14:17:55.250 170 12494.50 119.60 54912.05 88888.00 2012-06-18 14:17:55.375 170 12494.50 119.65 54912.07 88888.00 2012-06-18 14:17:55.500 170 12494.42 119.67 54912.05 88888.00 2012-06-18 14:17:55.625 170 12494.48 119.70 54912.07 88888.00 2012-06-18 14:17:55.750 170 12494.48 119.65 54912.07 88888.00 2012-06-18 14:17:55.875 170 12494.55 119.70 54912.10 88888.00 2012-06-18 14:17:56.000 170 12494.58 119.72 54912.10 88888.00 2012-06-18 14:17:56.125 170 12494.48 119.70 54912.10 88888.00 2012-06-18 14:17:56.250 170 12494.45 119.67 54912.10 88888.00 2012-06-18 14:17:56.375 170 12494.50 119.72 54912.12 88888.00 2012-06-18 14:17:56.500 170 12494.50 119.78 54912.15 88888.00 2012-06-18 14:17:56.625 170 12494.45 119.78 54912.12 88888.00 2012-06-18 14:17:56.750 170 12494.48 119.75 54912.10 88888.00 2012-06-18 14:17:56.875 170 12494.55 119.78 54912.12 88888.00 2012-06-18 14:17:57.000 170 12494.55 119.80 54912.12 88888.00 2012-06-18 14:17:57.125 170 12494.50 119.80 54912.15 88888.00 2012-06-18 14:17:57.250 170 12494.45 119.78 54912.12 88888.00 2012-06-18 14:17:57.375 170 12494.42 119.80 54912.10 88888.00 2012-06-18 14:17:57.500 170 12494.42 119.80 54912.10 88888.00 2012-06-18 14:17:57.625 170 12494.42 119.88 54912.15 88888.00 2012-06-18 14:17:57.750 170 12494.40 119.85 54912.12 88888.00 2012-06-18 14:17:57.875 170 12494.38 119.78 54912.15 88888.00 2012-06-18 14:17:58.000 170 12494.42 119.83 54912.15 88888.00 2012-06-18 14:17:58.125 170 12494.40 119.90 54912.18 88888.00 2012-06-18 14:17:58.250 170 12494.30 119.83 54912.15 88888.00 2012-06-18 14:17:58.375 170 12494.33 119.80 54912.10 88888.00 2012-06-18 14:17:58.500 170 12494.35 119.83 54912.12 88888.00 2012-06-18 14:17:58.625 170 12494.45 119.88 54912.12 88888.00 2012-06-18 14:17:58.750 170 12494.50 119.88 54912.15 88888.00 2012-06-18 14:17:58.875 170 12494.48 119.88 54912.12 88888.00 2012-06-18 14:17:59.000 170 12494.45 119.90 54912.12 88888.00 2012-06-18 14:17:59.125 170 12494.50 119.90 54912.12 88888.00 2012-06-18 14:17:59.250 170 12494.50 119.88 54912.15 88888.00 2012-06-18 14:17:59.375 170 12494.52 119.88 54912.12 88888.00 2012-06-18 14:17:59.500 170 12494.55 119.92 54912.12 88888.00 2012-06-18 14:17:59.625 170 12494.55 119.90 54912.12 88888.00 2012-06-18 14:17:59.750 170 12494.55 119.92 54912.12 88888.00 2012-06-18 14:17:59.875 170 12494.50 119.97 54912.18 88888.00 2012-06-18 14:18:00.000 170 12494.45 119.97 54912.18 88888.00 2012-06-18 14:18:00.125 170 12494.45 119.97 54912.12 88888.00 2012-06-18 14:18:00.250 170 12494.52 119.97 54912.12 88888.00 2012-06-18 14:18:00.375 170 12494.50 119.97 54912.12 88888.00 2012-06-18 14:18:00.500 170 12494.45 120.00 54912.12 88888.00 2012-06-18 14:18:00.625 170 12494.45 119.97 54912.12 88888.00 2012-06-18 14:18:00.750 170 12494.48 119.97 54912.10 88888.00 2012-06-18 14:18:00.875 170 12494.52 120.00 54912.10 88888.00 2012-06-18 14:18:01.000 170 12494.55 120.00 54912.10 88888.00 2012-06-18 14:18:01.125 170 12494.58 120.00 54912.10 88888.00 2012-06-18 14:18:01.250 170 12494.52 120.00 54912.07 88888.00 2012-06-18 14:18:01.375 170 12494.52 120.03 54912.07 88888.00 2012-06-18 14:18:01.500 170 12494.55 120.08 54912.10 88888.00 2012-06-18 14:18:01.625 170 12494.60 120.12 54912.12 88888.00 2012-06-18 14:18:01.750 170 12494.60 120.12 54912.12 88888.00 2012-06-18 14:18:01.875 170 12494.67 120.12 54912.12 88888.00 2012-06-18 14:18:02.000 170 12494.67 120.17 54912.12 88888.00 2012-06-18 14:18:02.125 170 12494.60 120.15 54912.10 88888.00 2012-06-18 14:18:02.250 170 12494.55 120.12 54912.10 88888.00 2012-06-18 14:18:02.375 170 12494.60 120.12 54912.07 88888.00 2012-06-18 14:18:02.500 170 12494.60 120.12 54912.10 88888.00 2012-06-18 14:18:02.625 170 12494.65 120.15 54912.12 88888.00 2012-06-18 14:18:02.750 170 12494.65 120.17 54912.12 88888.00 2012-06-18 14:18:02.875 170 12494.73 120.20 54912.15 88888.00 2012-06-18 14:18:03.000 170 12494.70 120.22 54912.12 88888.00 2012-06-18 14:18:03.125 170 12494.65 120.22 54912.15 88888.00 2012-06-18 14:18:03.250 170 12494.65 120.17 54912.12 88888.00 2012-06-18 14:18:03.375 170 12494.73 120.17 54912.12 88888.00 2012-06-18 14:18:03.500 170 12494.75 120.22 54912.12 88888.00 2012-06-18 14:18:03.625 170 12494.73 120.25 54912.10 88888.00 2012-06-18 14:18:03.750 170 12494.75 120.30 54912.12 88888.00 2012-06-18 14:18:03.875 170 12494.77 120.30 54912.12 88888.00 2012-06-18 14:18:04.000 170 12494.77 120.25 54912.10 88888.00 2012-06-18 14:18:04.125 170 12494.77 120.28 54912.07 88888.00 2012-06-18 14:18:04.250 170 12494.80 120.25 54912.10 88888.00 2012-06-18 14:18:04.375 170 12494.85 120.28 54912.10 88888.00 2012-06-18 14:18:04.500 170 12494.77 120.30 54912.07 88888.00 2012-06-18 14:18:04.625 170 12494.65 120.30 54912.07 88888.00 2012-06-18 14:18:04.750 170 12494.67 120.38 54912.07 88888.00 2012-06-18 14:18:04.875 170 12494.77 120.35 54912.07 88888.00 2012-06-18 14:18:05.000 170 12494.80 120.33 54912.07 88888.00 2012-06-18 14:18:05.125 170 12494.83 120.38 54912.07 88888.00 2012-06-18 14:18:05.250 170 12494.88 120.35 54912.05 88888.00 2012-06-18 14:18:05.375 170 12494.85 120.33 54912.05 88888.00 2012-06-18 14:18:05.500 170 12494.80 120.35 54912.05 88888.00 2012-06-18 14:18:05.625 170 12494.80 120.35 54912.05 88888.00 2012-06-18 14:18:05.750 170 12494.77 120.40 54912.05 88888.00 2012-06-18 14:18:05.875 170 12494.75 120.38 54912.03 88888.00 2012-06-18 14:18:06.000 170 12494.77 120.40 54912.00 88888.00 2012-06-18 14:18:06.125 170 12494.80 120.40 54912.03 88888.00 2012-06-18 14:18:06.250 170 12494.77 120.40 54912.03 88888.00 2012-06-18 14:18:06.375 170 12494.85 120.45 54912.03 88888.00 2012-06-18 14:18:06.500 170 12494.88 120.45 54912.00 88888.00 2012-06-18 14:18:06.625 170 12494.88 120.50 54912.00 88888.00 2012-06-18 14:18:06.750 170 12494.85 120.53 54912.03 88888.00 2012-06-18 14:18:06.875 170 12494.88 120.53 54912.03 88888.00 2012-06-18 14:18:07.000 170 12494.83 120.58 54912.00 88888.00 2012-06-18 14:18:07.125 170 12494.85 120.53 54912.00 88888.00 2012-06-18 14:18:07.250 170 12494.80 120.58 54912.05 88888.00 2012-06-18 14:18:07.375 170 12494.83 120.60 54912.07 88888.00 2012-06-18 14:18:07.500 170 12494.90 120.62 54912.05 88888.00 2012-06-18 14:18:07.625 170 12494.92 120.62 54912.03 88888.00 2012-06-18 14:18:07.750 170 12494.90 120.65 54912.00 88888.00 2012-06-18 14:18:07.875 170 12494.92 120.67 54912.00 88888.00 2012-06-18 14:18:08.000 170 12494.90 120.67 54912.00 88888.00 2012-06-18 14:18:08.125 170 12494.80 120.67 54912.03 88888.00 2012-06-18 14:18:08.250 170 12494.80 120.70 54912.03 88888.00 2012-06-18 14:18:08.375 170 12494.88 120.72 54912.03 88888.00 2012-06-18 14:18:08.500 170 12494.90 120.72 54912.03 88888.00 2012-06-18 14:18:08.625 170 12494.95 120.78 54912.00 88888.00 2012-06-18 14:18:08.750 170 12495.02 120.80 54912.00 88888.00 2012-06-18 14:18:08.875 170 12495.00 120.78 54912.00 88888.00 2012-06-18 14:18:09.000 170 12495.02 120.75 54911.97 88888.00 2012-06-18 14:18:09.125 170 12494.98 120.78 54912.00 88888.00 2012-06-18 14:18:09.250 170 12495.08 120.80 54911.97 88888.00 2012-06-18 14:18:09.375 170 12495.12 120.83 54911.97 88888.00 2012-06-18 14:18:09.500 170 12495.10 120.83 54911.97 88888.00 2012-06-18 14:18:09.625 170 12495.08 120.85 54911.95 88888.00 2012-06-18 14:18:09.750 170 12495.08 120.88 54911.95 88888.00 2012-06-18 14:18:09.875 170 12495.12 120.92 54911.90 88888.00 2012-06-18 14:18:10.000 170 12495.15 120.90 54911.93 88888.00 2012-06-18 14:18:10.125 170 12495.12 120.90 54911.95 88888.00 2012-06-18 14:18:10.250 170 12495.05 120.90 54911.90 88888.00 2012-06-18 14:18:10.375 170 12495.10 120.90 54911.90 88888.00 2012-06-18 14:18:10.500 170 12495.15 120.88 54911.88 88888.00 2012-06-18 14:18:10.625 170 12495.15 120.90 54911.88 88888.00 2012-06-18 14:18:10.750 170 12495.15 120.95 54911.85 88888.00 2012-06-18 14:18:10.875 170 12495.20 120.97 54911.85 88888.00 2012-06-18 14:18:11.000 170 12495.17 120.95 54911.85 88888.00 2012-06-18 14:18:11.125 170 12495.17 120.95 54911.82 88888.00 2012-06-18 14:18:11.250 170 12495.20 121.00 54911.85 88888.00 2012-06-18 14:18:11.375 170 12495.15 121.03 54911.82 88888.00 2012-06-18 14:18:11.500 170 12495.15 121.08 54911.82 88888.00 2012-06-18 14:18:11.625 170 12495.17 121.05 54911.82 88888.00 2012-06-18 14:18:11.750 170 12495.20 121.08 54911.80 88888.00 2012-06-18 14:18:11.875 170 12495.20 121.08 54911.75 88888.00 2012-06-18 14:18:12.000 170 12495.20 121.08 54911.72 88888.00 2012-06-18 14:18:12.125 170 12495.15 121.08 54911.72 88888.00 2012-06-18 14:18:12.250 170 12495.15 121.08 54911.72 88888.00 2012-06-18 14:18:12.375 170 12495.15 121.08 54911.72 88888.00 2012-06-18 14:18:12.500 170 12495.15 121.10 54911.75 88888.00 2012-06-18 14:18:12.625 170 12495.15 121.15 54911.72 88888.00 2012-06-18 14:18:12.750 170 12495.20 121.15 54911.70 88888.00 2012-06-18 14:18:12.875 170 12495.23 121.12 54911.70 88888.00 2012-06-18 14:18:13.000 170 12495.25 121.12 54911.68 88888.00 2012-06-18 14:18:13.125 170 12495.27 121.10 54911.65 88888.00 2012-06-18 14:18:13.250 170 12495.30 121.10 54911.65 88888.00 2012-06-18 14:18:13.375 170 12495.33 121.12 54911.65 88888.00 2012-06-18 14:18:13.500 170 12495.33 121.08 54911.60 88888.00 2012-06-18 14:18:13.625 170 12495.38 121.08 54911.60 88888.00 2012-06-18 14:18:13.750 170 12495.38 121.05 54911.55 88888.00 2012-06-18 14:18:13.875 170 12495.48 121.05 54911.50 88888.00 2012-06-18 14:18:14.000 170 12495.55 121.08 54911.53 88888.00 2012-06-18 14:18:14.125 170 12495.50 121.05 54911.50 88888.00 2012-06-18 14:18:14.250 170 12495.42 121.05 54911.47 88888.00 2012-06-18 14:18:14.375 170 12495.45 121.00 54911.43 88888.00 2012-06-18 14:18:14.500 170 12495.48 121.00 54911.38 88888.00 2012-06-18 14:18:14.625 170 12495.58 121.03 54911.35 88888.00 2012-06-18 14:18:14.750 170 12495.65 121.03 54911.35 88888.00 2012-06-18 14:18:14.875 170 12495.62 121.00 54911.30 88888.00 2012-06-18 14:18:15.000 170 12495.60 120.97 54911.22 88888.00 2012-06-18 14:18:15.125 170 12495.62 120.95 54911.22 88888.00 2012-06-18 14:18:15.250 170 12495.60 120.92 54911.18 88888.00 2012-06-18 14:18:15.375 170 12495.65 120.95 54911.12 88888.00 2012-06-18 14:18:15.500 170 12495.70 120.92 54911.10 88888.00 2012-06-18 14:18:15.625 170 12495.67 120.88 54911.03 88888.00 2012-06-18 14:18:15.750 170 12495.73 120.83 54910.95 88888.00 2012-06-18 14:18:15.875 170 12495.83 120.83 54910.95 88888.00 2012-06-18 14:18:16.000 170 12495.83 120.83 54910.88 88888.00 2012-06-18 14:18:16.125 170 12495.90 120.78 54910.82 88888.00 2012-06-18 14:18:16.250 170 12495.88 120.75 54910.78 88888.00 2012-06-18 14:18:16.375 170 12495.83 120.75 54910.72 88888.00 2012-06-18 14:18:16.500 170 12495.83 120.75 54910.65 88888.00 2012-06-18 14:18:16.625 170 12495.90 120.75 54910.60 88888.00 2012-06-18 14:18:16.750 170 12495.83 120.72 54910.53 88888.00 2012-06-18 14:18:16.875 170 12495.77 120.65 54910.45 88888.00 2012-06-18 14:18:17.000 170 12495.77 120.58 54910.43 88888.00 2012-06-18 14:18:17.125 170 12495.67 120.58 54910.40 88888.00 2012-06-18 14:18:17.250 170 12495.62 120.50 54910.28 88888.00 2012-06-18 14:18:17.375 170 12495.70 120.47 54910.28 88888.00 2012-06-18 14:18:17.500 170 12495.60 120.45 54910.22 88888.00 2012-06-18 14:18:17.625 170 12495.58 120.40 54910.15 88888.00 2012-06-18 14:18:17.750 170 12495.62 120.35 54910.15 88888.00 2012-06-18 14:18:17.875 170 12495.48 120.30 54910.10 88888.00 2012-06-18 14:18:18.000 170 12495.48 120.22 54909.95 88888.00 2012-06-18 14:18:18.125 170 12495.52 120.15 54909.95 88888.00 2012-06-18 14:18:18.250 170 12495.42 120.17 54909.93 88888.00 2012-06-18 14:18:18.375 170 12495.35 120.15 54909.85 88888.00 2012-06-18 14:18:18.500 170 12495.33 120.05 54909.85 88888.00 2012-06-18 14:18:18.625 170 12495.23 120.08 54909.82 88888.00 2012-06-18 14:18:18.750 170 12495.17 120.08 54909.75 88888.00 2012-06-18 14:18:18.875 170 12495.15 120.00 54909.75 88888.00 2012-06-18 14:18:19.000 170 12495.05 120.03 54909.82 88888.00 2012-06-18 14:18:19.125 170 12494.98 120.05 54909.75 88888.00 2012-06-18 14:18:19.250 170 12494.92 119.92 54909.72 88888.00 2012-06-18 14:18:19.375 170 12494.88 119.97 54909.75 88888.00 2012-06-18 14:18:19.500 170 12494.75 120.03 54909.72 88888.00 2012-06-18 14:18:19.625 170 12494.67 120.03 54909.78 88888.00 2012-06-18 14:18:19.750 170 12494.58 120.05 54909.85 88888.00 2012-06-18 14:18:19.875 170 12494.45 120.08 54909.82 88888.00 2012-06-18 14:18:20.000 170 12494.38 120.05 54909.80 88888.00 2012-06-18 14:18:20.125 170 12494.35 120.10 54909.93 88888.00 2012-06-18 14:18:20.250 170 12494.42 120.25 54909.93 88888.00 2012-06-18 14:18:20.375 170 12494.38 120.25 54909.90 88888.00 2012-06-18 14:18:20.500 170 12494.30 120.25 54910.05 88888.00 2012-06-18 14:18:20.625 170 12494.33 120.33 54910.07 88888.00 2012-06-18 14:18:20.750 170 12494.27 120.33 54910.05 88888.00 2012-06-18 14:18:20.875 170 12494.17 120.33 54910.18 88888.00 2012-06-18 14:18:21.000 170 12494.20 120.40 54910.28 88888.00 2012-06-18 14:18:21.125 170 12494.25 120.50 54910.25 88888.00 2012-06-18 14:18:21.250 170 12494.20 120.47 54910.30 88888.00 2012-06-18 14:18:21.375 170 12494.15 120.47 54910.38 88888.00 2012-06-18 14:18:21.500 170 12494.20 120.60 54910.43 88888.00 2012-06-18 14:18:21.625 170 12494.20 120.62 54910.45 88888.00 2012-06-18 14:18:21.750 170 12494.15 120.60 54910.55 88888.00 2012-06-18 14:18:21.875 170 12494.17 120.60 54910.62 88888.00 2012-06-18 14:18:22.000 170 12494.25 120.70 54910.60 88888.00 2012-06-18 14:18:22.125 170 12494.17 120.70 54910.62 88888.00 2012-06-18 14:18:22.250 170 12494.15 120.72 54910.80 88888.00 2012-06-18 14:18:22.375 170 12494.33 120.78 54910.85 88888.00 2012-06-18 14:18:22.500 170 12494.40 120.83 54910.85 88888.00 2012-06-18 14:18:22.625 170 12494.38 120.85 54910.93 88888.00 2012-06-18 14:18:22.750 170 12494.35 120.88 54911.03 88888.00 2012-06-18 14:18:22.875 170 12494.38 120.90 54911.05 88888.00 2012-06-18 14:18:23.000 170 12494.30 120.92 54911.07 88888.00 2012-06-18 14:18:23.125 170 12494.30 120.88 54911.18 88888.00 2012-06-18 14:18:23.250 170 12494.42 120.90 54911.20 88888.00 2012-06-18 14:18:23.375 170 12494.52 120.92 54911.22 88888.00 2012-06-18 14:18:23.500 170 12494.52 120.97 54911.28 88888.00 2012-06-18 14:18:23.625 170 12494.50 120.92 54911.30 88888.00 2012-06-18 14:18:23.750 170 12494.58 120.90 54911.32 88888.00 2012-06-18 14:18:23.875 170 12494.55 120.97 54911.40 88888.00 2012-06-18 14:18:24.000 170 12494.58 121.03 54911.50 88888.00 2012-06-18 14:18:24.125 170 12494.67 121.03 54911.50 88888.00 2012-06-18 14:18:24.250 170 12494.73 121.00 54911.55 88888.00 2012-06-18 14:18:24.375 170 12494.70 121.00 54911.60 88888.00 2012-06-18 14:18:24.500 170 12494.75 121.00 54911.62 88888.00 2012-06-18 14:18:24.625 170 12494.75 121.00 54911.60 88888.00 2012-06-18 14:18:24.750 170 12494.70 120.97 54911.68 88888.00 2012-06-18 14:18:24.875 170 12494.80 121.05 54911.72 88888.00 2012-06-18 14:18:25.000 170 12494.88 121.03 54911.75 88888.00 2012-06-18 14:18:25.125 170 12494.92 121.05 54911.78 88888.00 2012-06-18 14:18:25.250 170 12495.02 121.00 54911.82 88888.00 2012-06-18 14:18:25.375 170 12495.02 121.00 54911.82 88888.00 2012-06-18 14:18:25.500 170 12494.90 121.00 54911.85 88888.00 2012-06-18 14:18:25.625 170 12494.95 121.00 54911.85 88888.00 2012-06-18 14:18:25.750 170 12495.02 120.97 54911.88 88888.00 2012-06-18 14:18:25.875 170 12494.98 120.97 54911.90 88888.00 2012-06-18 14:18:26.000 170 12494.95 120.95 54911.93 88888.00 2012-06-18 14:18:26.125 170 12495.08 120.97 54911.97 88888.00 2012-06-18 14:18:26.250 170 12495.05 120.97 54912.00 88888.00 2012-06-18 14:18:26.375 170 12495.08 120.97 54912.03 88888.00 2012-06-18 14:18:26.500 170 12495.10 120.97 54912.03 88888.00 2012-06-18 14:18:26.625 170 12495.08 121.03 54912.03 88888.00 2012-06-18 14:18:26.750 170 12495.05 120.95 54912.03 88888.00 2012-06-18 14:18:26.875 170 12495.05 120.92 54912.05 88888.00 2012-06-18 14:18:27.000 170 12495.12 120.95 54912.05 88888.00 2012-06-18 14:18:27.125 170 12495.08 120.92 54912.07 88888.00 2012-06-18 14:18:27.250 170 12495.05 120.92 54912.12 88888.00 2012-06-18 14:18:27.375 170 12495.15 120.97 54912.15 88888.00 2012-06-18 14:18:27.500 170 12495.17 120.97 54912.18 88888.00 2012-06-18 14:18:27.625 170 12495.12 120.90 54912.18 88888.00 2012-06-18 14:18:27.750 170 12495.10 120.95 54912.18 88888.00 2012-06-18 14:18:27.875 170 12495.17 120.95 54912.22 88888.00 2012-06-18 14:18:28.000 170 12495.25 120.97 54912.22 88888.00 2012-06-18 14:18:28.125 170 12495.25 120.95 54912.25 88888.00 2012-06-18 14:18:28.250 170 12495.23 120.90 54912.22 88888.00 2012-06-18 14:18:28.375 170 12495.25 120.92 54912.25 88888.00 2012-06-18 14:18:28.500 170 12495.25 120.95 54912.25 88888.00 2012-06-18 14:18:28.625 170 12495.20 120.90 54912.25 88888.00 2012-06-18 14:18:28.750 170 12495.23 120.88 54912.22 88888.00 2012-06-18 14:18:28.875 170 12495.23 120.85 54912.25 88888.00 2012-06-18 14:18:29.000 170 12495.25 120.85 54912.28 88888.00 2012-06-18 14:18:29.125 170 12495.23 120.88 54912.30 88888.00 2012-06-18 14:18:29.250 170 12495.15 120.85 54912.32 88888.00 2012-06-18 14:18:29.375 170 12495.17 120.88 54912.32 88888.00 2012-06-18 14:18:29.500 170 12495.20 120.90 54912.32 88888.00 2012-06-18 14:18:29.625 170 12495.30 120.90 54912.35 88888.00 2012-06-18 14:18:29.750 170 12495.38 120.90 54912.32 88888.00 2012-06-18 14:18:29.875 170 12495.27 120.90 54912.35 88888.00 2012-06-18 14:18:30.000 170 12495.30 120.92 54912.35 88888.00 2012-06-18 14:18:30.125 170 12495.35 120.90 54912.32 88888.00 2012-06-18 14:18:30.250 170 12495.30 120.90 54912.40 88888.00 2012-06-18 14:18:30.375 170 12495.35 120.90 54912.40 88888.00 2012-06-18 14:18:30.500 170 12495.35 120.90 54912.40 88888.00 2012-06-18 14:18:30.625 170 12495.38 120.85 54912.35 88888.00 2012-06-18 14:18:30.750 170 12495.38 120.88 54912.38 88888.00 2012-06-18 14:18:30.875 170 12495.35 120.85 54912.38 88888.00 2012-06-18 14:18:31.000 170 12495.33 120.85 54912.38 88888.00 2012-06-18 14:18:31.125 170 12495.30 120.88 54912.43 88888.00 2012-06-18 14:18:31.250 170 12495.33 120.88 54912.43 88888.00 2012-06-18 14:18:31.375 170 12495.38 120.88 54912.43 88888.00 2012-06-18 14:18:31.500 170 12495.38 120.88 54912.40 88888.00 2012-06-18 14:18:31.625 170 12495.40 120.92 54912.43 88888.00 2012-06-18 14:18:31.750 170 12495.40 120.88 54912.40 88888.00 2012-06-18 14:18:31.875 170 12495.40 120.90 54912.43 88888.00 2012-06-18 14:18:32.000 170 12495.40 120.88 54912.43 88888.00 2012-06-18 14:18:32.125 170 12495.42 120.88 54912.43 88888.00 2012-06-18 14:18:32.250 170 12495.48 120.92 54912.45 88888.00 2012-06-18 14:18:32.375 170 12495.52 120.95 54912.43 88888.00 2012-06-18 14:18:32.500 170 12495.52 120.92 54912.45 88888.00 2012-06-18 14:18:32.625 170 12495.48 120.92 54912.45 88888.00 2012-06-18 14:18:32.750 170 12495.45 120.92 54912.45 88888.00 2012-06-18 14:18:32.875 170 12495.50 120.92 54912.45 88888.00 2012-06-18 14:18:33.000 170 12495.50 120.92 54912.45 88888.00 2012-06-18 14:18:33.125 170 12495.40 120.90 54912.45 88888.00 2012-06-18 14:18:33.250 170 12495.40 120.95 54912.47 88888.00 2012-06-18 14:18:33.375 170 12495.55 121.00 54912.47 88888.00 2012-06-18 14:18:33.500 170 12495.50 121.00 54912.47 88888.00 2012-06-18 14:18:33.625 170 12495.45 121.00 54912.50 88888.00 2012-06-18 14:18:33.750 170 12495.45 121.00 54912.50 88888.00 2012-06-18 14:18:33.875 170 12495.50 121.00 54912.50 88888.00 2012-06-18 14:18:34.000 170 12495.58 120.97 54912.47 88888.00 2012-06-18 14:18:34.125 170 12495.62 121.00 54912.50 88888.00 2012-06-18 14:18:34.250 170 12495.60 121.03 54912.53 88888.00 2012-06-18 14:18:34.375 170 12495.50 121.05 54912.50 88888.00 2012-06-18 14:18:34.500 170 12495.52 120.97 54912.47 88888.00 2012-06-18 14:18:34.625 170 12495.60 120.97 54912.47 88888.00 2012-06-18 14:18:34.750 170 12495.58 120.97 54912.50 88888.00 2012-06-18 14:18:34.875 170 12495.55 120.97 54912.47 88888.00 2012-06-18 14:18:35.000 170 12495.55 120.97 54912.45 88888.00 2012-06-18 14:18:35.125 170 12495.52 121.00 54912.47 88888.00 2012-06-18 14:18:35.250 170 12495.50 120.92 54912.50 88888.00 2012-06-18 14:18:35.375 170 12495.50 120.90 54912.50 88888.00 2012-06-18 14:18:35.500 170 12495.60 120.92 54912.53 88888.00 2012-06-18 14:18:35.625 170 12495.60 120.92 54912.55 88888.00 2012-06-18 14:18:35.750 170 12495.60 120.92 54912.53 88888.00 2012-06-18 14:18:35.875 170 12495.50 120.90 54912.50 88888.00 2012-06-18 14:18:36.000 170 12495.40 120.90 54912.50 88888.00 2012-06-18 14:18:36.125 170 12495.38 120.88 54912.50 88888.00 2012-06-18 14:18:36.250 170 12495.40 120.92 54912.55 88888.00 2012-06-18 14:18:36.375 170 12495.45 120.90 54912.53 88888.00 2012-06-18 14:18:36.500 170 12495.40 120.90 54912.50 88888.00 2012-06-18 14:18:36.625 170 12495.38 120.88 54912.53 88888.00 2012-06-18 14:18:36.750 170 12495.35 120.90 54912.57 88888.00 2012-06-18 14:18:36.875 170 12495.38 120.92 54912.57 88888.00 2012-06-18 14:18:37.000 170 12495.40 120.88 54912.55 88888.00 2012-06-18 14:18:37.125 170 12495.42 120.88 54912.57 88888.00 2012-06-18 14:18:37.250 170 12495.42 120.88 54912.57 88888.00 2012-06-18 14:18:37.375 170 12495.45 120.90 54912.60 88888.00 2012-06-18 14:18:37.500 170 12495.40 120.85 54912.57 88888.00 2012-06-18 14:18:37.625 170 12495.35 120.85 54912.57 88888.00 2012-06-18 14:18:37.750 170 12495.33 120.83 54912.57 88888.00 2012-06-18 14:18:37.875 170 12495.33 120.83 54912.57 88888.00 2012-06-18 14:18:38.000 170 12495.35 120.80 54912.57 88888.00 2012-06-18 14:18:38.125 170 12495.45 120.80 54912.57 88888.00 2012-06-18 14:18:38.250 170 12495.42 120.80 54912.57 88888.00 2012-06-18 14:18:38.375 170 12495.45 120.83 54912.60 88888.00 2012-06-18 14:18:38.500 170 12495.48 120.78 54912.57 88888.00 2012-06-18 14:18:38.625 170 12495.55 120.75 54912.60 88888.00 2012-06-18 14:18:38.750 170 12495.52 120.78 54912.62 88888.00 2012-06-18 14:18:38.875 170 12495.50 120.78 54912.60 88888.00 2012-06-18 14:18:39.000 170 12495.48 120.75 54912.57 88888.00 2012-06-18 14:18:39.125 170 12495.52 120.78 54912.57 88888.00 2012-06-18 14:18:39.250 170 12495.60 120.80 54912.62 88888.00 2012-06-18 14:18:39.375 170 12495.60 120.80 54912.62 88888.00 2012-06-18 14:18:39.500 170 12495.58 120.78 54912.60 88888.00 2012-06-18 14:18:39.625 170 12495.52 120.75 54912.60 88888.00 2012-06-18 14:18:39.750 170 12495.60 120.78 54912.60 88888.00 2012-06-18 14:18:39.875 170 12495.62 120.78 54912.60 88888.00 2012-06-18 14:18:40.000 170 12495.60 120.78 54912.57 88888.00 2012-06-18 14:18:40.125 170 12495.65 120.80 54912.60 88888.00 2012-06-18 14:18:40.250 170 12495.65 120.80 54912.65 88888.00 2012-06-18 14:18:40.375 170 12495.67 120.80 54912.65 88888.00 2012-06-18 14:18:40.500 170 12495.70 120.80 54912.62 88888.00 2012-06-18 14:18:40.625 170 12495.70 120.80 54912.62 88888.00 2012-06-18 14:18:40.750 170 12495.73 120.78 54912.62 88888.00 2012-06-18 14:18:40.875 170 12495.73 120.75 54912.60 88888.00 2012-06-18 14:18:41.000 170 12495.75 120.78 54912.57 88888.00 2012-06-18 14:18:41.125 170 12495.80 120.78 54912.60 88888.00 2012-06-18 14:18:41.250 170 12495.73 120.75 54912.57 88888.00 2012-06-18 14:18:41.375 170 12495.77 120.78 54912.60 88888.00 2012-06-18 14:18:41.500 170 12495.83 120.78 54912.60 88888.00 2012-06-18 14:18:41.625 170 12495.80 120.75 54912.57 88888.00 2012-06-18 14:18:41.750 170 12495.80 120.75 54912.57 88888.00 2012-06-18 14:18:41.875 170 12495.83 120.75 54912.57 88888.00 2012-06-18 14:18:42.000 170 12495.88 120.75 54912.57 88888.00 2012-06-18 14:18:42.125 170 12495.85 120.78 54912.60 88888.00 2012-06-18 14:18:42.250 170 12495.88 120.78 54912.60 88888.00 2012-06-18 14:18:42.375 170 12495.90 120.75 54912.60 88888.00 2012-06-18 14:18:42.500 170 12495.88 120.72 54912.60 88888.00 2012-06-18 14:18:42.625 170 12495.83 120.72 54912.60 88888.00 2012-06-18 14:18:42.750 170 12495.80 120.75 54912.60 88888.00 2012-06-18 14:18:42.875 170 12495.77 120.75 54912.62 88888.00 2012-06-18 14:18:43.000 170 12495.77 120.75 54912.60 88888.00 2012-06-18 14:18:43.125 170 12495.80 120.70 54912.60 88888.00 2012-06-18 14:18:43.250 170 12495.83 120.72 54912.65 88888.00 2012-06-18 14:18:43.375 170 12495.90 120.75 54912.65 88888.00 2012-06-18 14:18:43.500 170 12495.90 120.72 54912.62 88888.00 2012-06-18 14:18:43.625 170 12495.92 120.78 54912.62 88888.00 2012-06-18 14:18:43.750 170 12495.88 120.75 54912.62 88888.00 2012-06-18 14:18:43.875 170 12495.90 120.72 54912.60 88888.00 2012-06-18 14:18:44.000 170 12495.95 120.70 54912.60 88888.00 2012-06-18 14:18:44.125 170 12495.98 120.72 54912.65 88888.00 2012-06-18 14:18:44.250 170 12495.95 120.70 54912.65 88888.00 2012-06-18 14:18:44.375 170 12495.98 120.72 54912.65 88888.00 2012-06-18 14:18:44.500 170 12495.98 120.75 54912.60 88888.00 2012-06-18 14:18:44.625 170 12496.00 120.75 54912.57 88888.00 2012-06-18 14:18:44.750 170 12496.02 120.75 54912.57 88888.00 2012-06-18 14:18:44.875 170 12496.08 120.72 54912.60 88888.00 2012-06-18 14:18:45.000 170 12496.12 120.72 54912.60 88888.00 2012-06-18 14:18:45.125 170 12496.08 120.70 54912.60 88888.00 2012-06-18 14:18:45.250 170 12496.00 120.70 54912.60 88888.00 2012-06-18 14:18:45.375 170 12496.08 120.75 54912.60 88888.00 2012-06-18 14:18:45.500 170 12496.08 120.75 54912.57 88888.00 2012-06-18 14:18:45.625 170 12496.10 120.75 54912.57 88888.00 2012-06-18 14:18:45.750 170 12496.15 120.75 54912.60 88888.00 2012-06-18 14:18:45.875 170 12496.17 120.75 54912.60 88888.00 2012-06-18 14:18:46.000 170 12496.12 120.78 54912.55 88888.00 2012-06-18 14:18:46.125 170 12496.17 120.78 54912.55 88888.00 2012-06-18 14:18:46.250 170 12496.25 120.78 54912.57 88888.00 2012-06-18 14:18:46.375 170 12496.25 120.78 54912.55 88888.00 2012-06-18 14:18:46.500 170 12496.17 120.78 54912.53 88888.00 2012-06-18 14:18:46.625 170 12496.23 120.80 54912.55 88888.00 2012-06-18 14:18:46.750 170 12496.27 120.80 54912.57 88888.00 2012-06-18 14:18:46.875 170 12496.27 120.83 54912.57 88888.00 2012-06-18 14:18:47.000 170 12496.25 120.83 54912.55 88888.00 2012-06-18 14:18:47.125 170 12496.27 120.78 54912.55 88888.00 2012-06-18 14:18:47.250 170 12496.27 120.80 54912.57 88888.00 2012-06-18 14:18:47.375 170 12496.35 120.85 54912.57 88888.00 2012-06-18 14:18:47.500 170 12496.42 120.88 54912.60 88888.00 2012-06-18 14:18:47.625 170 12496.42 120.85 54912.57 88888.00 2012-06-18 14:18:47.750 170 12496.42 120.83 54912.55 88888.00 2012-06-18 14:18:47.875 170 12496.45 120.80 54912.55 88888.00 2012-06-18 14:18:48.000 170 12496.42 120.83 54912.55 88888.00 2012-06-18 14:18:48.125 170 12496.42 120.83 54912.55 88888.00 2012-06-18 14:18:48.250 170 12496.42 120.85 54912.55 88888.00 2012-06-18 14:18:48.375 170 12496.50 120.88 54912.55 88888.00 2012-06-18 14:18:48.500 170 12496.45 120.88 54912.55 88888.00 2012-06-18 14:18:48.625 170 12496.45 120.88 54912.57 88888.00 2012-06-18 14:18:48.750 170 12496.45 120.88 54912.55 88888.00 2012-06-18 14:18:48.875 170 12496.40 120.88 54912.55 88888.00 2012-06-18 14:18:49.000 170 12496.40 120.88 54912.53 88888.00 2012-06-18 14:18:49.125 170 12496.45 120.88 54912.55 88888.00 2012-06-18 14:18:49.250 170 12496.55 120.90 54912.55 88888.00 2012-06-18 14:18:49.375 170 12496.52 120.92 54912.55 88888.00 2012-06-18 14:18:49.500 170 12496.52 120.90 54912.53 88888.00 2012-06-18 14:18:49.625 170 12496.62 120.90 54912.53 88888.00 2012-06-18 14:18:49.750 170 12496.58 120.92 54912.53 88888.00 2012-06-18 14:18:49.875 170 12496.52 120.90 54912.50 88888.00 2012-06-18 14:18:50.000 170 12496.55 120.92 54912.50 88888.00 2012-06-18 14:18:50.125 170 12496.60 120.92 54912.53 88888.00 2012-06-18 14:18:50.250 170 12496.58 120.90 54912.53 88888.00 2012-06-18 14:18:50.375 170 12496.60 120.90 54912.53 88888.00 2012-06-18 14:18:50.500 170 12496.58 120.92 54912.50 88888.00 2012-06-18 14:18:50.625 170 12496.60 120.92 54912.53 88888.00 2012-06-18 14:18:50.750 170 12496.65 120.95 54912.50 88888.00 2012-06-18 14:18:50.875 170 12496.67 120.95 54912.53 88888.00 2012-06-18 14:18:51.000 170 12496.73 120.97 54912.53 88888.00 2012-06-18 14:18:51.125 170 12496.75 120.95 54912.53 88888.00 2012-06-18 14:18:51.250 170 12496.67 120.95 54912.50 88888.00 2012-06-18 14:18:51.375 170 12496.70 120.97 54912.50 88888.00 2012-06-18 14:18:51.500 170 12496.77 120.97 54912.47 88888.00 2012-06-18 14:18:51.625 170 12496.77 121.03 54912.50 88888.00 2012-06-18 14:18:51.750 170 12496.75 121.03 54912.50 88888.00 2012-06-18 14:18:51.875 170 12496.75 120.97 54912.45 88888.00 2012-06-18 14:18:52.000 170 12496.75 120.95 54912.45 88888.00 2012-06-18 14:18:52.125 170 12496.73 121.00 54912.50 88888.00 2012-06-18 14:18:52.250 170 12496.73 121.03 54912.47 88888.00 2012-06-18 14:18:52.375 170 12496.83 121.00 54912.47 88888.00 2012-06-18 14:18:52.500 170 12496.83 121.03 54912.50 88888.00 2012-06-18 14:18:52.625 170 12496.80 121.05 54912.50 88888.00 2012-06-18 14:18:52.750 170 12496.77 121.03 54912.50 88888.00 2012-06-18 14:18:52.875 170 12496.75 121.00 54912.47 88888.00 2012-06-18 14:18:53.000 170 12496.75 121.00 54912.47 88888.00 2012-06-18 14:18:53.125 170 12496.73 120.97 54912.47 88888.00 2012-06-18 14:18:53.250 170 12496.75 121.05 54912.53 88888.00 2012-06-18 14:18:53.375 170 12496.80 121.08 54912.50 88888.00 2012-06-18 14:18:53.500 170 12496.80 121.03 54912.47 88888.00 2012-06-18 14:18:53.625 170 12496.85 120.97 54912.45 88888.00 2012-06-18 14:18:53.750 170 12496.88 120.97 54912.47 88888.00 2012-06-18 14:18:53.875 170 12496.95 121.03 54912.50 88888.00 2012-06-18 14:18:54.000 170 12497.00 121.00 54912.50 88888.00 2012-06-18 14:18:54.125 170 12496.98 121.00 54912.47 88888.00 2012-06-18 14:18:54.250 170 12496.98 120.97 54912.45 88888.00 2012-06-18 14:18:54.375 170 12497.02 120.97 54912.47 88888.00 2012-06-18 14:18:54.500 170 12496.98 120.97 54912.47 88888.00 2012-06-18 14:18:54.625 170 12496.98 120.95 54912.50 88888.00 2012-06-18 14:18:54.750 170 12497.00 120.92 54912.45 88888.00 2012-06-18 14:18:54.875 170 12497.00 120.92 54912.47 88888.00 2012-06-18 14:18:55.000 170 12496.98 120.92 54912.47 88888.00 2012-06-18 14:18:55.125 170 12496.98 120.90 54912.47 88888.00 2012-06-18 14:18:55.250 170 12497.05 120.90 54912.50 88888.00 2012-06-18 14:18:55.375 170 12497.10 120.90 54912.47 88888.00 2012-06-18 14:18:55.500 170 12497.05 120.90 54912.45 88888.00 2012-06-18 14:18:55.625 170 12497.08 120.92 54912.50 88888.00 2012-06-18 14:18:55.750 170 12497.10 120.95 54912.53 88888.00 2012-06-18 14:18:55.875 170 12497.12 120.95 54912.50 88888.00 2012-06-18 14:18:56.000 170 12497.15 120.90 54912.47 88888.00 2012-06-18 14:18:56.125 170 12497.10 120.90 54912.47 88888.00 2012-06-18 14:18:56.250 170 12497.00 120.88 54912.45 88888.00 2012-06-18 14:18:56.375 170 12497.05 120.85 54912.45 88888.00 2012-06-18 14:18:56.500 170 12497.10 120.83 54912.47 88888.00 2012-06-18 14:18:56.625 170 12497.08 120.88 54912.50 88888.00 2012-06-18 14:18:56.750 170 12497.05 120.92 54912.50 88888.00 2012-06-18 14:18:56.875 170 12497.12 120.90 54912.47 88888.00 2012-06-18 14:18:57.000 170 12497.15 120.88 54912.45 88888.00 2012-06-18 14:18:57.125 170 12497.10 120.88 54912.45 88888.00 2012-06-18 14:18:57.250 170 12497.12 120.80 54912.45 88888.00 2012-06-18 14:18:57.375 170 12497.15 120.80 54912.45 88888.00 2012-06-18 14:18:57.500 170 12497.15 120.80 54912.45 88888.00 2012-06-18 14:18:57.625 170 12497.17 120.80 54912.43 88888.00 2012-06-18 14:18:57.750 170 12497.27 120.80 54912.43 88888.00 2012-06-18 14:18:57.875 170 12497.25 120.78 54912.40 88888.00 2012-06-18 14:18:58.000 170 12497.20 120.78 54912.45 88888.00 2012-06-18 14:18:58.125 170 12497.30 120.83 54912.45 88888.00 2012-06-18 14:18:58.250 170 12497.38 120.80 54912.47 88888.00 2012-06-18 14:18:58.375 170 12497.40 120.80 54912.45 88888.00 2012-06-18 14:18:58.500 170 12497.38 120.80 54912.43 88888.00 2012-06-18 14:18:58.625 170 12497.40 120.80 54912.43 88888.00 2012-06-18 14:18:58.750 170 12497.45 120.78 54912.45 88888.00 2012-06-18 14:18:58.875 170 12497.45 120.80 54912.43 88888.00 2012-06-18 14:18:59.000 170 12497.48 120.80 54912.47 88888.00 2012-06-18 14:18:59.125 170 12497.45 120.85 54912.47 88888.00 2012-06-18 14:18:59.250 170 12497.40 120.78 54912.45 88888.00 2012-06-18 14:18:59.375 170 12497.42 120.80 54912.45 88888.00 2012-06-18 14:18:59.500 170 12497.45 120.80 54912.43 88888.00 2012-06-18 14:18:59.625 170 12497.50 120.78 54912.43 88888.00 2012-06-18 14:18:59.750 170 12497.48 120.78 54912.45 88888.00 2012-06-18 14:18:59.875 170 12497.48 120.75 54912.45 88888.00 2012-06-18 14:19:00.000 170 12497.45 120.80 54912.45 88888.00 2012-06-18 14:19:00.125 170 12497.48 120.78 54912.45 88888.00 2012-06-18 14:19:00.250 170 12497.52 120.78 54912.45 88888.00 2012-06-18 14:19:00.375 170 12497.50 120.80 54912.47 88888.00 2012-06-18 14:19:00.500 170 12497.45 120.78 54912.45 88888.00 2012-06-18 14:19:00.625 170 12497.38 120.78 54912.45 88888.00 2012-06-18 14:19:00.750 170 12497.42 120.78 54912.45 88888.00 2012-06-18 14:19:00.875 170 12497.42 120.80 54912.43 88888.00 2012-06-18 14:19:01.000 170 12497.40 120.80 54912.40 88888.00 2012-06-18 14:19:01.125 170 12497.42 120.80 54912.43 88888.00 2012-06-18 14:19:01.250 170 12497.42 120.75 54912.40 88888.00 2012-06-18 14:19:01.375 170 12497.45 120.80 54912.40 88888.00 2012-06-18 14:19:01.500 170 12497.45 120.80 54912.43 88888.00 2012-06-18 14:19:01.625 170 12497.38 120.83 54912.40 88888.00 2012-06-18 14:19:01.750 170 12497.33 120.80 54912.43 88888.00 2012-06-18 14:19:01.875 170 12497.42 120.83 54912.45 88888.00 2012-06-18 14:19:02.000 170 12497.45 120.83 54912.43 88888.00 2012-06-18 14:19:02.125 170 12497.48 120.88 54912.45 88888.00 2012-06-18 14:19:02.250 170 12497.45 120.85 54912.43 88888.00 2012-06-18 14:19:02.375 170 12497.48 120.85 54912.43 88888.00 2012-06-18 14:19:02.500 170 12497.50 120.88 54912.45 88888.00 2012-06-18 14:19:02.625 170 12497.48 120.85 54912.43 88888.00 2012-06-18 14:19:02.750 170 12497.40 120.85 54912.43 88888.00 2012-06-18 14:19:02.875 170 12497.42 120.88 54912.43 88888.00 2012-06-18 14:19:03.000 170 12497.52 120.90 54912.45 88888.00 2012-06-18 14:19:03.125 170 12497.58 120.92 54912.47 88888.00 2012-06-18 14:19:03.250 170 12497.45 120.90 54912.45 88888.00 2012-06-18 14:19:03.375 170 12497.45 120.90 54912.43 88888.00 2012-06-18 14:19:03.500 170 12497.52 120.90 54912.43 88888.00 2012-06-18 14:19:03.625 170 12497.58 120.88 54912.40 88888.00 2012-06-18 14:19:03.750 170 12497.55 120.88 54912.38 88888.00 2012-06-18 14:19:03.875 170 12497.50 120.90 54912.43 88888.00 2012-06-18 14:19:04.000 170 12497.48 120.90 54912.40 88888.00 2012-06-18 14:19:04.125 170 12497.50 120.92 54912.43 88888.00 2012-06-18 14:19:04.250 170 12497.45 120.92 54912.43 88888.00 2012-06-18 14:19:04.375 170 12497.52 120.95 54912.43 88888.00 2012-06-18 14:19:04.500 170 12497.55 120.97 54912.43 88888.00 2012-06-18 14:19:04.625 170 12497.58 121.00 54912.40 88888.00 2012-06-18 14:19:04.750 170 12497.55 121.00 54912.40 88888.00 2012-06-18 14:19:04.875 170 12497.50 121.00 54912.43 88888.00 2012-06-18 14:19:05.000 170 12497.50 120.97 54912.43 88888.00 2012-06-18 14:19:05.125 170 12497.50 121.03 54912.43 88888.00 2012-06-18 14:19:05.250 170 12497.50 121.00 54912.43 88888.00 2012-06-18 14:19:05.375 170 12497.48 121.05 54912.43 88888.00 2012-06-18 14:19:05.500 170 12497.45 121.05 54912.40 88888.00 2012-06-18 14:19:05.625 170 12497.50 121.05 54912.43 88888.00 2012-06-18 14:19:05.750 170 12497.58 121.05 54912.43 88888.00 2012-06-18 14:19:05.875 170 12497.55 121.08 54912.43 88888.00 2012-06-18 14:19:06.000 170 12497.58 121.05 54912.38 88888.00 2012-06-18 14:19:06.125 170 12497.55 121.03 54912.38 88888.00 2012-06-18 14:19:06.250 170 12497.48 121.08 54912.40 88888.00 2012-06-18 14:19:06.375 170 12497.48 121.10 54912.38 88888.00 2012-06-18 14:19:06.500 170 12497.45 121.10 54912.38 88888.00 2012-06-18 14:19:06.625 170 12497.52 121.12 54912.38 88888.00 2012-06-18 14:19:06.750 170 12497.55 121.12 54912.38 88888.00 2012-06-18 14:19:06.875 170 12497.50 121.10 54912.35 88888.00 2012-06-18 14:19:07.000 170 12497.50 121.10 54912.32 88888.00 2012-06-18 14:19:07.125 170 12497.50 121.10 54912.32 88888.00 2012-06-18 14:19:07.250 170 12497.48 121.10 54912.35 88888.00 2012-06-18 14:19:07.375 170 12497.55 121.12 54912.35 88888.00 2012-06-18 14:19:07.500 170 12497.52 121.15 54912.32 88888.00 2012-06-18 14:19:07.625 170 12497.50 121.15 54912.30 88888.00 2012-06-18 14:19:07.750 170 12497.50 121.10 54912.28 88888.00 2012-06-18 14:19:07.875 170 12497.52 121.10 54912.25 88888.00 2012-06-18 14:19:08.000 170 12497.55 121.15 54912.28 88888.00 2012-06-18 14:19:08.125 170 12497.60 121.15 54912.28 88888.00 2012-06-18 14:19:08.250 170 12497.55 121.12 54912.25 88888.00 2012-06-18 14:19:08.375 170 12497.58 121.20 54912.28 88888.00 2012-06-18 14:19:08.500 170 12497.58 121.22 54912.30 88888.00 2012-06-18 14:19:08.625 170 12497.58 121.22 54912.25 88888.00 2012-06-18 14:19:08.750 170 12497.65 121.25 54912.25 88888.00 2012-06-18 14:19:08.875 170 12497.62 121.22 54912.22 88888.00 2012-06-18 14:19:09.000 170 12497.58 121.25 54912.22 88888.00 2012-06-18 14:19:09.125 170 12497.60 121.30 54912.22 88888.00 2012-06-18 14:19:09.250 170 12497.60 121.30 54912.22 88888.00 2012-06-18 14:19:09.375 170 12497.67 121.35 54912.20 88888.00 2012-06-18 14:19:09.500 170 12497.70 121.38 54912.20 88888.00 2012-06-18 14:19:09.625 170 12497.73 121.38 54912.20 88888.00 2012-06-18 14:19:09.750 170 12497.73 121.38 54912.15 88888.00 2012-06-18 14:19:09.875 170 12497.77 121.40 54912.15 88888.00 2012-06-18 14:19:10.000 170 12497.83 121.45 54912.15 88888.00 2012-06-18 14:19:10.125 170 12497.77 121.40 54912.12 88888.00 2012-06-18 14:19:10.250 170 12497.73 121.45 54912.12 88888.00 2012-06-18 14:19:10.375 170 12497.80 121.50 54912.12 88888.00 2012-06-18 14:19:10.500 170 12497.83 121.47 54912.10 88888.00 2012-06-18 14:19:10.625 170 12497.85 121.53 54912.07 88888.00 2012-06-18 14:19:10.750 170 12497.83 121.58 54912.07 88888.00 2012-06-18 14:19:10.875 170 12497.90 121.55 54912.05 88888.00 2012-06-18 14:19:11.000 170 12498.02 121.58 54912.00 88888.00 2012-06-18 14:19:11.125 170 12498.02 121.60 54911.97 88888.00 2012-06-18 14:19:11.250 170 12498.00 121.58 54911.97 88888.00 2012-06-18 14:19:11.375 170 12498.02 121.62 54911.95 88888.00 2012-06-18 14:19:11.500 170 12498.08 121.67 54911.93 88888.00 2012-06-18 14:19:11.625 170 12498.10 121.70 54911.90 88888.00 2012-06-18 14:19:11.750 170 12498.17 121.72 54911.88 88888.00 2012-06-18 14:19:11.875 170 12498.20 121.75 54911.85 88888.00 2012-06-18 14:19:12.000 170 12498.27 121.78 54911.80 88888.00 2012-06-18 14:19:12.125 170 12498.35 121.80 54911.75 88888.00 2012-06-18 14:19:12.250 170 12498.42 121.85 54911.70 88888.00 2012-06-18 14:19:12.375 170 12498.42 121.88 54911.68 88888.00 2012-06-18 14:19:12.500 170 12498.45 121.90 54911.62 88888.00 2012-06-18 14:19:12.625 170 12498.50 121.90 54911.57 88888.00 2012-06-18 14:19:12.750 170 12498.52 121.92 54911.55 88888.00 2012-06-18 14:19:12.875 170 12498.62 122.03 54911.55 88888.00 2012-06-18 14:19:13.000 170 12498.77 122.03 54911.47 88888.00 2012-06-18 14:19:13.125 170 12498.88 122.08 54911.43 88888.00 2012-06-18 14:19:13.250 170 12498.92 122.03 54911.35 88888.00 2012-06-18 14:19:13.375 170 12498.92 122.00 54911.30 88888.00 2012-06-18 14:19:13.500 170 12499.00 122.03 54911.28 88888.00 2012-06-18 14:19:13.625 170 12499.12 122.00 54911.20 88888.00 2012-06-18 14:19:13.750 170 12499.15 121.97 54911.12 88888.00 2012-06-18 14:19:13.875 170 12499.17 121.97 54911.05 88888.00 2012-06-18 14:19:14.000 170 12499.23 121.95 54911.00 88888.00 2012-06-18 14:19:14.125 170 12499.38 121.95 54910.95 88888.00 2012-06-18 14:19:14.250 170 12499.45 121.90 54910.88 88888.00 2012-06-18 14:19:14.375 170 12499.52 121.88 54910.80 88888.00 2012-06-18 14:19:14.500 170 12499.65 121.85 54910.75 88888.00 2012-06-18 14:19:14.625 170 12499.70 121.80 54910.65 88888.00 2012-06-18 14:19:14.750 170 12499.80 121.67 54910.60 88888.00 2012-06-18 14:19:14.875 170 12499.92 121.60 54910.55 88888.00 2012-06-18 14:19:15.000 170 12499.95 121.53 54910.43 88888.00 2012-06-18 14:19:15.125 170 12500.05 121.45 54910.40 88888.00 2012-06-18 14:19:15.250 170 12500.12 121.35 54910.35 88888.00 2012-06-18 14:19:15.375 170 12500.17 121.28 54910.25 88888.00 2012-06-18 14:19:15.500 170 12500.15 121.15 54910.18 88888.00 2012-06-18 14:19:15.625 170 12500.08 121.05 54910.15 88888.00 2012-06-18 14:19:15.750 170 12500.08 120.92 54910.10 88888.00 2012-06-18 14:19:15.875 170 12500.12 120.83 54910.03 88888.00 2012-06-18 14:19:16.000 170 12500.15 120.72 54910.00 88888.00 2012-06-18 14:19:16.125 170 12500.17 120.58 54909.97 88888.00 2012-06-18 14:19:16.250 170 12500.08 120.40 54909.93 88888.00 2012-06-18 14:19:16.375 170 12500.02 120.30 54909.90 88888.00 2012-06-18 14:19:16.500 170 12499.92 120.20 54909.85 88888.00 2012-06-18 14:19:16.625 170 12499.83 119.97 54909.80 88888.00 2012-06-18 14:19:16.750 170 12499.73 119.83 54909.85 88888.00 2012-06-18 14:19:16.875 170 12499.60 119.75 54909.85 88888.00 2012-06-18 14:19:17.000 170 12499.38 119.70 54909.90 88888.00 2012-06-18 14:19:17.125 170 12499.20 119.60 54909.93 88888.00 2012-06-18 14:19:17.250 170 12498.98 119.47 54909.93 88888.00 2012-06-18 14:19:17.375 170 12498.83 119.42 54909.93 88888.00 2012-06-18 14:19:17.500 170 12498.70 119.40 54910.00 88888.00 2012-06-18 14:19:17.625 170 12498.58 119.42 54910.03 88888.00 2012-06-18 14:19:17.750 170 12498.40 119.42 54910.05 88888.00 2012-06-18 14:19:17.875 170 12498.27 119.38 54910.12 88888.00 2012-06-18 14:19:18.000 170 12498.20 119.40 54910.20 88888.00 2012-06-18 14:19:18.125 170 12498.02 119.47 54910.28 88888.00 2012-06-18 14:19:18.250 170 12497.77 119.53 54910.35 88888.00 2012-06-18 14:19:18.375 170 12497.67 119.55 54910.40 88888.00 2012-06-18 14:19:18.500 170 12497.67 119.60 54910.47 88888.00 2012-06-18 14:19:18.625 170 12497.67 119.60 54910.53 88888.00 2012-06-18 14:19:18.750 170 12497.58 119.65 54910.53 88888.00 2012-06-18 14:19:18.875 170 12497.45 119.70 54910.62 88888.00 2012-06-18 14:19:19.000 170 12497.40 119.75 54910.72 88888.00 2012-06-18 14:19:19.125 170 12497.38 119.80 54910.78 88888.00 2012-06-18 14:19:19.250 170 12497.20 119.80 54910.82 88888.00 2012-06-18 14:19:19.375 170 12497.08 119.83 54910.85 88888.00 2012-06-18 14:19:19.500 170 12497.02 119.92 54910.88 88888.00 2012-06-18 14:19:19.625 170 12496.98 119.95 54910.95 88888.00 2012-06-18 14:19:19.750 170 12496.90 120.00 54911.03 88888.00 2012-06-18 14:19:19.875 170 12496.92 120.10 54911.07 88888.00 2012-06-18 14:19:20.000 170 12496.95 120.17 54911.10 88888.00 2012-06-18 14:19:20.125 170 12496.92 120.25 54911.15 88888.00 2012-06-18 14:19:20.250 170 12496.83 120.30 54911.20 88888.00 2012-06-18 14:19:20.375 170 12496.83 120.38 54911.22 88888.00 2012-06-18 14:19:20.500 170 12496.77 120.45 54911.28 88888.00 2012-06-18 14:19:20.625 170 12496.77 120.53 54911.38 88888.00 2012-06-18 14:19:20.750 170 12496.83 120.62 54911.45 88888.00 2012-06-18 14:19:20.875 170 12496.80 120.72 54911.47 88888.00 2012-06-18 14:19:21.000 170 12496.70 120.75 54911.55 88888.00 2012-06-18 14:19:21.125 170 12496.67 120.78 54911.55 88888.00 2012-06-18 14:19:21.250 170 12496.73 120.83 54911.62 88888.00 2012-06-18 14:19:21.375 170 12496.77 120.90 54911.65 88888.00 2012-06-18 14:19:21.500 170 12496.77 120.95 54911.70 88888.00 2012-06-18 14:19:21.625 170 12496.73 120.97 54911.75 88888.00 2012-06-18 14:19:21.750 170 12496.73 121.00 54911.80 88888.00 2012-06-18 14:19:21.875 170 12496.80 121.10 54911.85 88888.00 2012-06-18 14:19:22.000 170 12496.85 121.12 54911.88 88888.00 2012-06-18 14:19:22.125 170 12496.85 121.10 54911.88 88888.00 2012-06-18 14:19:22.250 170 12496.85 121.12 54911.93 88888.00 2012-06-18 14:19:22.375 170 12496.95 121.22 54911.97 88888.00 2012-06-18 14:19:22.500 170 12496.98 121.25 54912.00 88888.00 2012-06-18 14:19:22.625 170 12496.98 121.28 54912.03 88888.00 2012-06-18 14:19:22.750 170 12497.00 121.30 54912.05 88888.00 2012-06-18 14:19:22.875 170 12496.95 121.33 54912.07 88888.00 2012-06-18 14:19:23.000 170 12496.98 121.35 54912.10 88888.00 2012-06-18 14:19:23.125 170 12497.00 121.38 54912.12 88888.00 2012-06-18 14:19:23.250 170 12496.98 121.38 54912.18 88888.00 2012-06-18 14:19:23.375 170 12497.02 121.40 54912.18 88888.00 2012-06-18 14:19:23.500 170 12497.05 121.42 54912.18 88888.00 2012-06-18 14:19:23.625 170 12497.00 121.42 54912.20 88888.00 2012-06-18 14:19:23.750 170 12496.98 121.45 54912.22 88888.00 2012-06-18 14:19:23.875 170 12496.92 121.45 54912.28 88888.00 2012-06-18 14:19:24.000 170 12496.98 121.42 54912.28 88888.00 2012-06-18 14:19:24.125 170 12497.05 121.45 54912.32 88888.00 2012-06-18 14:19:24.250 170 12497.02 121.47 54912.38 88888.00 2012-06-18 14:19:24.375 170 12497.08 121.50 54912.38 88888.00 2012-06-18 14:19:24.500 170 12497.08 121.50 54912.40 88888.00 2012-06-18 14:19:24.625 170 12497.05 121.50 54912.40 88888.00 2012-06-18 14:19:24.750 170 12497.12 121.53 54912.40 88888.00 2012-06-18 14:19:24.875 170 12497.20 121.45 54912.40 88888.00 2012-06-18 14:19:25.000 170 12497.25 121.50 54912.43 88888.00 2012-06-18 14:19:25.125 170 12497.27 121.53 54912.45 88888.00 2012-06-18 14:19:25.250 170 12497.27 121.53 54912.45 88888.00 2012-06-18 14:19:25.375 170 12497.33 121.50 54912.45 88888.00 2012-06-18 14:19:25.500 170 12497.33 121.47 54912.45 88888.00 2012-06-18 14:19:25.625 170 12497.25 121.45 54912.50 88888.00 2012-06-18 14:19:25.750 170 12497.23 121.50 54912.50 88888.00 2012-06-18 14:19:25.875 170 12497.25 121.50 54912.50 88888.00 2012-06-18 14:19:26.000 170 12497.27 121.50 54912.47 88888.00 2012-06-18 14:19:26.125 170 12497.25 121.47 54912.47 88888.00 2012-06-18 14:19:26.250 170 12497.15 121.47 54912.50 88888.00 2012-06-18 14:19:26.375 170 12497.12 121.47 54912.55 88888.00 2012-06-18 14:19:26.500 170 12497.15 121.47 54912.57 88888.00 2012-06-18 14:19:26.625 170 12497.23 121.50 54912.60 88888.00 2012-06-18 14:19:26.750 170 12497.23 121.53 54912.62 88888.00 2012-06-18 14:19:26.875 170 12497.23 121.50 54912.62 88888.00 2012-06-18 14:19:27.000 170 12497.20 121.45 54912.60 88888.00 2012-06-18 14:19:27.125 170 12497.15 121.45 54912.60 88888.00 2012-06-18 14:19:27.250 170 12497.17 121.38 54912.62 88888.00 2012-06-18 14:19:27.375 170 12497.17 121.38 54912.65 88888.00 2012-06-18 14:19:27.500 170 12497.17 121.40 54912.68 88888.00 2012-06-18 14:19:27.625 170 12497.20 121.40 54912.68 88888.00 2012-06-18 14:19:27.750 170 12497.27 121.40 54912.68 88888.00 2012-06-18 14:19:27.875 170 12497.23 121.35 54912.68 88888.00 2012-06-18 14:19:28.000 170 12497.17 121.28 54912.65 88888.00 2012-06-18 14:19:28.125 170 12497.12 121.33 54912.70 88888.00 2012-06-18 14:19:28.250 170 12497.17 121.33 54912.68 88888.00 2012-06-18 14:19:28.375 170 12497.23 121.33 54912.68 88888.00 2012-06-18 14:19:28.500 170 12497.23 121.35 54912.72 88888.00 2012-06-18 14:19:28.625 170 12497.17 121.33 54912.75 88888.00 2012-06-18 14:19:28.750 170 12497.05 121.33 54912.75 88888.00 2012-06-18 14:19:28.875 170 12497.10 121.28 54912.75 88888.00 2012-06-18 14:19:29.000 170 12497.20 121.25 54912.72 88888.00 2012-06-18 14:19:29.125 170 12497.23 121.22 54912.72 88888.00 2012-06-18 14:19:29.250 170 12497.27 121.25 54912.78 88888.00 2012-06-18 14:19:29.375 170 12497.27 121.22 54912.75 88888.00 2012-06-18 14:19:29.500 170 12497.17 121.17 54912.75 88888.00 2012-06-18 14:19:29.625 170 12497.10 121.20 54912.78 88888.00 2012-06-18 14:19:29.750 170 12497.10 121.17 54912.78 88888.00 2012-06-18 14:19:29.875 170 12497.08 121.15 54912.78 88888.00 2012-06-18 14:19:30.000 170 12497.12 121.10 54912.78 88888.00 2012-06-18 14:19:30.125 170 12497.15 121.10 54912.78 88888.00 2012-06-18 14:19:30.250 170 12497.12 121.10 54912.75 88888.00 2012-06-18 14:19:30.375 170 12497.15 121.12 54912.78 88888.00 2012-06-18 14:19:30.500 170 12497.17 121.12 54912.78 88888.00 2012-06-18 14:19:30.625 170 12497.20 121.10 54912.80 88888.00 2012-06-18 14:19:30.750 170 12497.17 121.05 54912.80 88888.00 2012-06-18 14:19:30.875 170 12497.17 121.05 54912.80 88888.00 2012-06-18 14:19:31.000 170 12497.17 121.05 54912.80 88888.00 2012-06-18 14:19:31.125 170 12497.15 121.03 54912.80 88888.00 2012-06-18 14:19:31.250 170 12497.12 121.03 54912.80 88888.00 2012-06-18 14:19:31.375 170 12497.17 121.00 54912.80 88888.00 2012-06-18 14:19:31.500 170 12497.20 121.00 54912.82 88888.00 2012-06-18 14:19:31.625 170 12497.23 121.05 54912.85 88888.00 2012-06-18 14:19:31.750 170 12497.27 121.08 54912.85 88888.00 2012-06-18 14:19:31.875 170 12497.27 121.08 54912.85 88888.00 2012-06-18 14:19:32.000 170 12497.20 121.08 54912.82 88888.00 2012-06-18 14:19:32.125 170 12497.12 121.03 54912.85 88888.00 2012-06-18 14:19:32.250 170 12497.10 121.00 54912.88 88888.00 2012-06-18 14:19:32.375 170 12497.15 121.03 54912.85 88888.00 2012-06-18 14:19:32.500 170 12497.17 121.05 54912.88 88888.00 2012-06-18 14:19:32.625 170 12497.17 121.05 54912.88 88888.00 2012-06-18 14:19:32.750 170 12497.17 121.05 54912.90 88888.00 2012-06-18 14:19:32.875 170 12497.15 121.08 54912.90 88888.00 2012-06-18 14:19:33.000 170 12497.17 121.08 54912.88 88888.00 2012-06-18 14:19:33.125 170 12497.15 121.08 54912.88 88888.00 2012-06-18 14:19:33.250 170 12497.15 121.10 54912.90 88888.00 2012-06-18 14:19:33.375 170 12497.12 121.10 54912.93 88888.00 2012-06-18 14:19:33.500 170 12497.10 121.08 54912.93 88888.00 2012-06-18 14:19:33.625 170 12497.10 121.08 54912.88 88888.00 2012-06-18 14:19:33.750 170 12497.10 121.03 54912.85 88888.00 2012-06-18 14:19:33.875 170 12497.12 121.08 54912.88 88888.00 2012-06-18 14:19:34.000 170 12497.17 121.10 54912.90 88888.00 2012-06-18 14:19:34.125 170 12497.20 121.15 54912.90 88888.00 2012-06-18 14:19:34.250 170 12497.25 121.15 54912.90 88888.00 2012-06-18 14:19:34.375 170 12497.25 121.17 54912.90 88888.00 2012-06-18 14:19:34.500 170 12497.20 121.17 54912.95 88888.00 2012-06-18 14:19:34.625 170 12497.17 121.15 54912.93 88888.00 2012-06-18 14:19:34.750 170 12497.15 121.15 54912.93 88888.00 2012-06-18 14:19:34.875 170 12497.08 121.15 54912.88 88888.00 2012-06-18 14:19:35.000 170 12497.10 121.15 54912.88 88888.00 2012-06-18 14:19:35.125 170 12497.12 121.17 54912.90 88888.00 2012-06-18 14:19:35.250 170 12497.12 121.15 54912.90 88888.00 2012-06-18 14:19:35.375 170 12497.10 121.15 54912.90 88888.00 2012-06-18 14:19:35.500 170 12497.10 121.20 54912.90 88888.00 2012-06-18 14:19:35.625 170 12497.12 121.20 54912.90 88888.00 2012-06-18 14:19:35.750 170 12497.15 121.20 54912.90 88888.00 2012-06-18 14:19:35.875 170 12497.17 121.20 54912.90 88888.00 2012-06-18 14:19:36.000 170 12497.20 121.20 54912.90 88888.00 2012-06-18 14:19:36.125 170 12497.20 121.20 54912.90 88888.00 2012-06-18 14:19:36.250 170 12497.20 121.20 54912.95 88888.00 2012-06-18 14:19:36.375 170 12497.25 121.20 54912.93 88888.00 2012-06-18 14:19:36.500 170 12497.23 121.17 54912.93 88888.00 2012-06-18 14:19:36.625 170 12497.23 121.20 54912.93 88888.00 2012-06-18 14:19:36.750 170 12497.15 121.28 54912.95 88888.00 2012-06-18 14:19:36.875 170 12497.08 121.25 54912.95 88888.00 2012-06-18 14:19:37.000 170 12497.10 121.22 54912.93 88888.00 2012-06-18 14:19:37.125 170 12497.15 121.20 54912.90 88888.00 2012-06-18 14:19:37.250 170 12497.12 121.22 54912.93 88888.00 2012-06-18 14:19:37.375 170 12497.20 121.22 54912.95 88888.00 2012-06-18 14:19:37.500 170 12497.23 121.25 54912.97 88888.00 2012-06-18 14:19:37.625 170 12497.23 121.22 54912.95 88888.00 2012-06-18 14:19:37.750 170 12497.20 121.25 54912.95 88888.00 2012-06-18 14:19:37.875 170 12497.17 121.28 54912.95 88888.00 2012-06-18 14:19:38.000 170 12497.17 121.25 54912.97 88888.00 2012-06-18 14:19:38.125 170 12497.12 121.22 54912.95 88888.00 2012-06-18 14:19:38.250 170 12497.10 121.20 54912.97 88888.00 2012-06-18 14:19:38.375 170 12497.15 121.22 54912.95 88888.00 2012-06-18 14:19:38.500 170 12497.15 121.25 54912.95 88888.00 2012-06-18 14:19:38.625 170 12497.12 121.28 54912.95 88888.00 2012-06-18 14:19:38.750 170 12497.17 121.30 54913.00 88888.00 2012-06-18 14:19:38.875 170 12497.17 121.33 54913.00 88888.00 2012-06-18 14:19:39.000 170 12497.12 121.33 54912.95 88888.00 2012-06-18 14:19:39.125 170 12497.10 121.35 54913.00 88888.00 2012-06-18 14:19:39.250 170 12497.10 121.33 54913.03 88888.00 2012-06-18 14:19:39.375 170 12497.05 121.35 54913.00 88888.00 2012-06-18 14:19:39.500 170 12497.08 121.33 54913.00 88888.00 2012-06-18 14:19:39.625 170 12497.05 121.35 54913.03 88888.00 2012-06-18 14:19:39.750 170 12497.02 121.38 54913.03 88888.00 2012-06-18 14:19:39.875 170 12496.95 121.38 54913.03 88888.00 2012-06-18 14:19:40.000 170 12496.85 121.38 54912.97 88888.00 2012-06-18 14:19:40.125 170 12496.85 121.35 54913.00 88888.00 2012-06-18 14:19:40.250 170 12496.88 121.35 54913.03 88888.00 2012-06-18 14:19:40.375 170 12496.90 121.38 54913.05 88888.00 2012-06-18 14:19:40.500 170 12496.88 121.38 54913.05 88888.00 2012-06-18 14:19:40.625 170 12496.85 121.35 54913.05 88888.00 2012-06-18 14:19:40.750 170 12496.88 121.38 54913.03 88888.00 2012-06-18 14:19:40.875 170 12496.88 121.38 54913.03 88888.00 2012-06-18 14:19:41.000 170 12496.83 121.35 54913.03 88888.00 2012-06-18 14:19:41.125 170 12496.85 121.35 54913.05 88888.00 2012-06-18 14:19:41.250 170 12496.88 121.35 54913.07 88888.00 2012-06-18 14:19:41.375 170 12496.90 121.33 54913.07 88888.00 2012-06-18 14:19:41.500 170 12496.85 121.30 54913.07 88888.00 2012-06-18 14:19:41.625 170 12496.83 121.30 54913.07 88888.00 2012-06-18 14:19:41.750 170 12496.83 121.35 54913.07 88888.00 2012-06-18 14:19:41.875 170 12496.85 121.38 54913.10 88888.00 2012-06-18 14:19:42.000 170 12496.80 121.38 54913.07 88888.00 2012-06-18 14:19:42.125 170 12496.73 121.38 54913.07 88888.00 2012-06-18 14:19:42.250 170 12496.73 121.35 54913.10 88888.00 2012-06-18 14:19:42.375 170 12496.77 121.35 54913.10 88888.00 2012-06-18 14:19:42.500 170 12496.75 121.33 54913.10 88888.00 2012-06-18 14:19:42.625 170 12496.75 121.35 54913.10 88888.00 2012-06-18 14:19:42.750 170 12496.73 121.35 54913.10 88888.00 2012-06-18 14:19:42.875 170 12496.77 121.33 54913.10 88888.00 2012-06-18 14:19:43.000 170 12496.77 121.30 54913.10 88888.00 2012-06-18 14:19:43.125 170 12496.73 121.25 54913.10 88888.00 2012-06-18 14:19:43.250 170 12496.67 121.30 54913.12 88888.00 2012-06-18 14:19:43.375 170 12496.73 121.35 54913.15 88888.00 2012-06-18 14:19:43.500 170 12496.70 121.33 54913.15 88888.00 2012-06-18 14:19:43.625 170 12496.70 121.33 54913.15 88888.00 2012-06-18 14:19:43.750 170 12496.73 121.30 54913.10 88888.00 2012-06-18 14:19:43.875 170 12496.83 121.30 54913.10 88888.00 2012-06-18 14:19:44.000 170 12496.83 121.28 54913.10 88888.00 2012-06-18 14:19:44.125 170 12496.77 121.28 54913.10 88888.00 2012-06-18 14:19:44.250 170 12496.70 121.22 54913.07 88888.00 2012-06-18 14:19:44.375 170 12496.70 121.22 54913.12 88888.00 2012-06-18 14:19:44.500 170 12496.67 121.20 54913.12 88888.00 2012-06-18 14:19:44.625 170 12496.70 121.22 54913.12 88888.00 2012-06-18 14:19:44.750 170 12496.67 121.20 54913.10 88888.00 2012-06-18 14:19:44.875 170 12496.65 121.20 54913.07 88888.00 2012-06-18 14:19:45.000 170 12496.70 121.20 54913.12 88888.00 2012-06-18 14:19:45.125 170 12496.67 121.20 54913.15 88888.00 2012-06-18 14:19:45.250 170 12496.62 121.20 54913.18 88888.00 2012-06-18 14:19:45.375 170 12496.67 121.25 54913.18 88888.00 2012-06-18 14:19:45.500 170 12496.65 121.22 54913.15 88888.00 2012-06-18 14:19:45.625 170 12496.62 121.20 54913.15 88888.00 2012-06-18 14:19:45.750 170 12496.67 121.20 54913.15 88888.00 2012-06-18 14:19:45.875 170 12496.70 121.20 54913.18 88888.00 2012-06-18 14:19:46.000 170 12496.70 121.20 54913.18 88888.00 2012-06-18 14:19:46.125 170 12496.73 121.17 54913.18 88888.00 2012-06-18 14:19:46.250 170 12496.73 121.17 54913.20 88888.00 2012-06-18 14:19:46.375 170 12496.75 121.20 54913.20 88888.00 2012-06-18 14:19:46.500 170 12496.70 121.22 54913.20 88888.00 2012-06-18 14:19:46.625 170 12496.73 121.25 54913.20 88888.00 2012-06-18 14:19:46.750 170 12496.73 121.22 54913.15 88888.00 2012-06-18 14:19:46.875 170 12496.70 121.22 54913.18 88888.00 2012-06-18 14:19:47.000 170 12496.65 121.28 54913.12 88888.00 2012-06-18 14:19:47.125 170 12496.62 121.25 54913.15 88888.00 2012-06-18 14:19:47.250 170 12496.60 121.25 54913.20 88888.00 2012-06-18 14:19:47.375 170 12496.70 121.28 54913.20 88888.00 2012-06-18 14:19:47.500 170 12496.70 121.30 54913.18 88888.00 2012-06-18 14:19:47.625 170 12496.75 121.28 54913.15 88888.00 2012-06-18 14:19:47.750 170 12496.77 121.22 54913.18 88888.00 2012-06-18 14:19:47.875 170 12496.77 121.25 54913.18 88888.00 2012-06-18 14:19:48.000 170 12496.77 121.28 54913.15 88888.00 2012-06-18 14:19:48.125 170 12496.75 121.28 54913.20 88888.00 2012-06-18 14:19:48.250 170 12496.70 121.30 54913.20 88888.00 2012-06-18 14:19:48.375 170 12496.67 121.35 54913.18 88888.00 2012-06-18 14:19:48.500 170 12496.65 121.38 54913.20 88888.00 2012-06-18 14:19:48.625 170 12496.60 121.40 54913.22 88888.00 2012-06-18 14:19:48.750 170 12496.65 121.42 54913.22 88888.00 2012-06-18 14:19:48.875 170 12496.73 121.42 54913.22 88888.00 2012-06-18 14:19:49.000 170 12496.65 121.38 54913.20 88888.00 2012-06-18 14:19:49.125 170 12496.58 121.35 54913.15 88888.00 2012-06-18 14:19:49.250 170 12496.55 121.40 54913.15 88888.00 2012-06-18 14:19:49.375 170 12496.58 121.42 54913.20 88888.00 2012-06-18 14:19:49.500 170 12496.55 121.45 54913.22 88888.00 2012-06-18 14:19:49.625 170 12496.55 121.47 54913.20 88888.00 2012-06-18 14:19:49.750 170 12496.50 121.47 54913.22 88888.00 2012-06-18 14:19:49.875 170 12496.50 121.47 54913.22 88888.00 2012-06-18 14:19:50.000 170 12496.60 121.50 54913.22 88888.00 2012-06-18 14:19:50.125 170 12496.65 121.50 54913.22 88888.00 2012-06-18 14:19:50.250 170 12496.60 121.50 54913.22 88888.00 2012-06-18 14:19:50.375 170 12496.58 121.53 54913.20 88888.00 2012-06-18 14:19:50.500 170 12496.55 121.55 54913.22 88888.00 2012-06-18 14:19:50.625 170 12496.55 121.55 54913.20 88888.00 2012-06-18 14:19:50.750 170 12496.55 121.55 54913.20 88888.00 2012-06-18 14:19:50.875 170 12496.58 121.58 54913.18 88888.00 2012-06-18 14:19:51.000 170 12496.58 121.62 54913.20 88888.00 2012-06-18 14:19:51.125 170 12496.52 121.65 54913.22 88888.00 2012-06-18 14:19:51.250 170 12496.50 121.62 54913.20 88888.00 2012-06-18 14:19:51.375 170 12496.55 121.65 54913.20 88888.00 2012-06-18 14:19:51.500 170 12496.58 121.65 54913.20 88888.00 2012-06-18 14:19:51.625 170 12496.58 121.70 54913.22 88888.00 2012-06-18 14:19:51.750 170 12496.45 121.72 54913.25 88888.00 2012-06-18 14:19:51.875 170 12496.40 121.78 54913.28 88888.00 2012-06-18 14:19:52.000 170 12496.45 121.78 54913.25 88888.00 2012-06-18 14:19:52.125 170 12496.45 121.78 54913.28 88888.00 2012-06-18 14:19:52.250 170 12496.40 121.75 54913.30 88888.00 2012-06-18 14:19:52.375 170 12496.42 121.78 54913.28 88888.00 2012-06-18 14:19:52.500 170 12496.42 121.83 54913.30 88888.00 2012-06-18 14:19:52.625 170 12496.50 121.83 54913.25 88888.00 2012-06-18 14:19:52.750 170 12496.45 121.83 54913.28 88888.00 2012-06-18 14:19:52.875 170 12496.45 121.85 54913.30 88888.00 2012-06-18 14:19:53.000 170 12496.48 121.85 54913.30 88888.00 2012-06-18 14:19:53.125 170 12496.40 121.85 54913.28 88888.00 2012-06-18 14:19:53.250 170 12496.35 121.85 54913.28 88888.00 2012-06-18 14:19:53.375 170 12496.42 121.90 54913.32 88888.00 2012-06-18 14:19:53.500 170 12496.38 121.90 54913.32 88888.00 2012-06-18 14:19:53.625 170 12496.35 121.90 54913.32 88888.00 2012-06-18 14:19:53.750 170 12496.40 121.90 54913.32 88888.00 2012-06-18 14:19:53.875 170 12496.40 121.95 54913.32 88888.00 2012-06-18 14:19:54.000 170 12496.45 122.00 54913.32 88888.00 2012-06-18 14:19:54.125 170 12496.48 121.97 54913.35 88888.00 2012-06-18 14:19:54.250 170 12496.52 121.97 54913.32 88888.00 2012-06-18 14:19:54.375 170 12496.50 122.03 54913.35 88888.00 2012-06-18 14:19:54.500 170 12496.42 122.05 54913.35 88888.00 2012-06-18 14:19:54.625 170 12496.42 122.05 54913.32 88888.00 2012-06-18 14:19:54.750 170 12496.42 122.05 54913.30 88888.00 2012-06-18 14:19:54.875 170 12496.45 122.05 54913.30 88888.00 2012-06-18 14:19:55.000 170 12496.45 122.10 54913.30 88888.00 2012-06-18 14:19:55.125 170 12496.45 122.15 54913.32 88888.00 2012-06-18 14:19:55.250 170 12496.40 122.20 54913.35 88888.00 2012-06-18 14:19:55.375 170 12496.45 122.22 54913.38 88888.00 2012-06-18 14:19:55.500 170 12496.42 122.22 54913.35 88888.00 2012-06-18 14:19:55.625 170 12496.38 122.25 54913.38 88888.00 2012-06-18 14:19:55.750 170 12496.35 122.25 54913.35 88888.00 2012-06-18 14:19:55.875 170 12496.40 122.28 54913.35 88888.00 2012-06-18 14:19:56.000 170 12496.50 122.30 54913.35 88888.00 2012-06-18 14:19:56.125 170 12496.55 122.33 54913.35 88888.00 2012-06-18 14:19:56.250 170 12496.48 122.33 54913.38 88888.00 2012-06-18 14:19:56.375 170 12496.45 122.35 54913.40 88888.00 2012-06-18 14:19:56.500 170 12496.45 122.38 54913.40 88888.00 2012-06-18 14:19:56.625 170 12496.42 122.40 54913.38 88888.00 2012-06-18 14:19:56.750 170 12496.38 122.42 54913.38 88888.00 2012-06-18 14:19:56.875 170 12496.33 122.42 54913.38 88888.00 2012-06-18 14:19:57.000 170 12496.33 122.45 54913.38 88888.00 2012-06-18 14:19:57.125 170 12496.35 122.50 54913.38 88888.00 2012-06-18 14:19:57.250 170 12496.35 122.50 54913.40 88888.00 2012-06-18 14:19:57.375 170 12496.42 122.53 54913.40 88888.00 2012-06-18 14:19:57.500 170 12496.48 122.55 54913.43 88888.00 2012-06-18 14:19:57.625 170 12496.45 122.53 54913.43 88888.00 2012-06-18 14:19:57.750 170 12496.48 122.58 54913.43 88888.00 2012-06-18 14:19:57.875 170 12496.48 122.60 54913.43 88888.00 2012-06-18 14:19:58.000 170 12496.45 122.55 54913.40 88888.00 2012-06-18 14:19:58.125 170 12496.45 122.60 54913.43 88888.00 2012-06-18 14:19:58.250 170 12496.42 122.58 54913.43 88888.00 2012-06-18 14:19:58.375 170 12496.45 122.60 54913.43 88888.00 2012-06-18 14:19:58.500 170 12496.45 122.60 54913.43 88888.00 2012-06-18 14:19:58.625 170 12496.48 122.58 54913.43 88888.00 2012-06-18 14:19:58.750 170 12496.52 122.60 54913.43 88888.00 2012-06-18 14:19:58.875 170 12496.45 122.60 54913.43 88888.00 2012-06-18 14:19:59.000 170 12496.45 122.58 54913.43 88888.00 2012-06-18 14:19:59.125 170 12496.52 122.65 54913.45 88888.00 2012-06-18 14:19:59.250 170 12496.55 122.62 54913.47 88888.00 2012-06-18 14:19:59.375 170 12496.58 122.62 54913.45 88888.00 2012-06-18 14:19:59.500 170 12496.52 122.65 54913.45 88888.00 2012-06-18 14:19:59.625 170 12496.52 122.58 54913.43 88888.00 2012-06-18 14:19:59.750 170 12496.52 122.58 54913.43 88888.00 2012-06-18 14:19:59.875 170 12496.60 122.58 54913.43 88888.00 2012-06-18 14:20:00.000 170 12496.65 122.60 54913.45 88888.00 2012-06-18 14:20:00.125 170 12496.67 122.60 54913.47 88888.00 2012-06-18 14:20:00.250 170 12496.65 122.58 54913.47 88888.00 2012-06-18 14:20:00.375 170 12496.58 122.60 54913.47 88888.00 2012-06-18 14:20:00.500 170 12496.60 122.55 54913.45 88888.00 2012-06-18 14:20:00.625 170 12496.62 122.55 54913.45 88888.00 2012-06-18 14:20:00.750 170 12496.65 122.50 54913.45 88888.00 2012-06-18 14:20:00.875 170 12496.60 122.47 54913.43 88888.00 2012-06-18 14:20:01.000 170 12496.65 122.50 54913.43 88888.00 2012-06-18 14:20:01.125 170 12496.70 122.53 54913.45 88888.00 2012-06-18 14:20:01.250 170 12496.60 122.53 54913.47 88888.00 2012-06-18 14:20:01.375 170 12496.65 122.55 54913.45 88888.00 2012-06-18 14:20:01.500 170 12496.67 122.55 54913.45 88888.00 2012-06-18 14:20:01.625 170 12496.70 122.53 54913.47 88888.00 2012-06-18 14:20:01.750 170 12496.65 122.50 54913.47 88888.00 2012-06-18 14:20:01.875 170 12496.65 122.45 54913.47 88888.00 2012-06-18 14:20:02.000 170 12496.67 122.47 54913.45 88888.00 2012-06-18 14:20:02.125 170 12496.67 122.50 54913.50 88888.00 2012-06-18 14:20:02.250 170 12496.58 122.45 54913.47 88888.00 2012-06-18 14:20:02.375 170 12496.60 122.42 54913.47 88888.00 2012-06-18 14:20:02.500 170 12496.65 122.42 54913.47 88888.00 2012-06-18 14:20:02.625 170 12496.70 122.47 54913.47 88888.00 2012-06-18 14:20:02.750 170 12496.67 122.45 54913.47 88888.00 2012-06-18 14:20:02.875 170 12496.67 122.45 54913.47 88888.00 2012-06-18 14:20:03.000 170 12496.67 122.42 54913.43 88888.00 2012-06-18 14:20:03.125 170 12496.65 122.40 54913.43 88888.00 2012-06-18 14:20:03.250 170 12496.58 122.38 54913.43 88888.00 2012-06-18 14:20:03.375 170 12496.60 122.40 54913.45 88888.00 2012-06-18 14:20:03.500 170 12496.60 122.40 54913.45 88888.00 2012-06-18 14:20:03.625 170 12496.62 122.38 54913.43 88888.00 2012-06-18 14:20:03.750 170 12496.62 122.38 54913.45 88888.00 2012-06-18 14:20:03.875 170 12496.62 122.40 54913.45 88888.00 2012-06-18 14:20:04.000 170 12496.62 122.38 54913.47 88888.00 2012-06-18 14:20:04.125 170 12496.62 122.38 54913.47 88888.00 2012-06-18 14:20:04.250 170 12496.60 122.40 54913.50 88888.00 2012-06-18 14:20:04.375 170 12496.62 122.40 54913.47 88888.00 2012-06-18 14:20:04.500 170 12496.65 122.38 54913.47 88888.00 2012-06-18 14:20:04.625 170 12496.67 122.40 54913.50 88888.00 2012-06-18 14:20:04.750 170 12496.65 122.40 54913.47 88888.00 2012-06-18 14:20:04.875 170 12496.67 122.40 54913.50 88888.00 2012-06-18 14:20:05.000 170 12496.67 122.38 54913.50 88888.00 2012-06-18 14:20:05.125 170 12496.62 122.38 54913.50 88888.00 2012-06-18 14:20:05.250 170 12496.60 122.38 54913.53 88888.00 2012-06-18 14:20:05.375 170 12496.60 122.33 54913.50 88888.00 2012-06-18 14:20:05.500 170 12496.55 122.33 54913.47 88888.00 2012-06-18 14:20:05.625 170 12496.55 122.35 54913.50 88888.00 2012-06-18 14:20:05.750 170 12496.60 122.38 54913.50 88888.00 2012-06-18 14:20:05.875 170 12496.67 122.35 54913.53 88888.00 2012-06-18 14:20:06.000 170 12496.70 122.35 54913.53 88888.00 2012-06-18 14:20:06.125 170 12496.67 122.38 54913.53 88888.00 2012-06-18 14:20:06.250 170 12496.55 122.35 54913.53 88888.00 2012-06-18 14:20:06.375 170 12496.60 122.35 54913.55 88888.00 2012-06-18 14:20:06.500 170 12496.62 122.35 54913.55 88888.00 2012-06-18 14:20:06.625 170 12496.62 122.35 54913.53 88888.00 2012-06-18 14:20:06.750 170 12496.60 122.30 54913.53 88888.00 2012-06-18 14:20:06.875 170 12496.55 122.33 54913.53 88888.00 2012-06-18 14:20:07.000 170 12496.58 122.33 54913.53 88888.00 2012-06-18 14:20:07.125 170 12496.62 122.35 54913.55 88888.00 2012-06-18 14:20:07.250 170 12496.52 122.30 54913.55 88888.00 2012-06-18 14:20:07.375 170 12496.55 122.30 54913.55 88888.00 2012-06-18 14:20:07.500 170 12496.52 122.28 54913.55 88888.00 2012-06-18 14:20:07.625 170 12496.52 122.28 54913.53 88888.00 2012-06-18 14:20:07.750 170 12496.55 122.28 54913.55 88888.00 2012-06-18 14:20:07.875 170 12496.58 122.25 54913.57 88888.00 2012-06-18 14:20:08.000 170 12496.55 122.22 54913.57 88888.00 2012-06-18 14:20:08.125 170 12496.48 122.22 54913.53 88888.00 2012-06-18 14:20:08.250 170 12496.45 122.20 54913.55 88888.00 2012-06-18 14:20:08.375 170 12496.48 122.17 54913.53 88888.00 2012-06-18 14:20:08.500 170 12496.52 122.17 54913.53 88888.00 2012-06-18 14:20:08.625 170 12496.55 122.22 54913.57 88888.00 2012-06-18 14:20:08.750 170 12496.55 122.25 54913.57 88888.00 2012-06-18 14:20:08.875 170 12496.50 122.22 54913.55 88888.00 2012-06-18 14:20:09.000 170 12496.48 122.17 54913.55 88888.00 2012-06-18 14:20:09.125 170 12496.48 122.15 54913.57 88888.00 2012-06-18 14:20:09.250 170 12496.50 122.12 54913.60 88888.00 2012-06-18 14:20:09.375 170 12496.55 122.15 54913.60 88888.00 2012-06-18 14:20:09.500 170 12496.52 122.10 54913.60 88888.00 2012-06-18 14:20:09.625 170 12496.52 122.05 54913.55 88888.00 2012-06-18 14:20:09.750 170 12496.60 122.05 54913.55 88888.00 2012-06-18 14:20:09.875 170 12496.67 122.10 54913.57 88888.00 2012-06-18 14:20:10.000 170 12496.65 122.12 54913.57 88888.00 2012-06-18 14:20:10.125 170 12496.62 122.10 54913.57 88888.00 2012-06-18 14:20:10.250 170 12496.58 122.05 54913.57 88888.00 2012-06-18 14:20:10.375 170 12496.60 122.05 54913.60 88888.00 2012-06-18 14:20:10.500 170 12496.60 122.08 54913.57 88888.00 2012-06-18 14:20:10.625 170 12496.58 122.08 54913.57 88888.00 2012-06-18 14:20:10.750 170 12496.55 122.05 54913.57 88888.00 2012-06-18 14:20:10.875 170 12496.58 122.00 54913.57 88888.00 2012-06-18 14:20:11.000 170 12496.65 121.97 54913.55 88888.00 2012-06-18 14:20:11.125 170 12496.62 122.03 54913.60 88888.00 2012-06-18 14:20:11.250 170 12496.60 121.97 54913.62 88888.00 2012-06-18 14:20:11.375 170 12496.70 122.00 54913.62 88888.00 2012-06-18 14:20:11.500 170 12496.73 121.97 54913.60 88888.00 2012-06-18 14:20:11.625 170 12496.75 121.97 54913.62 88888.00 2012-06-18 14:20:11.750 170 12496.75 121.92 54913.60 88888.00 2012-06-18 14:20:11.875 170 12496.70 121.90 54913.60 88888.00 2012-06-18 14:20:12.000 170 12496.55 121.90 54913.60 88888.00 2012-06-18 14:20:12.125 170 12496.52 121.92 54913.60 88888.00 2012-06-18 14:20:12.250 170 12496.58 121.95 54913.62 88888.00 2012-06-18 14:20:12.375 170 12496.60 121.92 54913.60 88888.00 2012-06-18 14:20:12.500 170 12496.62 121.90 54913.60 88888.00 2012-06-18 14:20:12.625 170 12496.65 121.85 54913.60 88888.00 2012-06-18 14:20:12.750 170 12496.62 121.83 54913.60 88888.00 2012-06-18 14:20:12.875 170 12496.58 121.88 54913.62 88888.00 2012-06-18 14:20:13.000 170 12496.65 121.88 54913.62 88888.00 2012-06-18 14:20:13.125 170 12496.60 121.85 54913.60 88888.00 2012-06-18 14:20:13.250 170 12496.52 121.85 54913.60 88888.00 2012-06-18 14:20:13.375 170 12496.58 121.88 54913.60 88888.00 2012-06-18 14:20:13.500 170 12496.65 121.92 54913.62 88888.00 2012-06-18 14:20:13.625 170 12496.75 121.92 54913.68 88888.00 2012-06-18 14:20:13.750 170 12496.77 121.88 54913.65 88888.00 2012-06-18 14:20:13.875 170 12496.75 121.80 54913.60 88888.00 2012-06-18 14:20:14.000 170 12496.75 121.80 54913.60 88888.00 2012-06-18 14:20:14.125 170 12496.73 121.83 54913.65 88888.00 2012-06-18 14:20:14.250 170 12496.70 121.88 54913.68 88888.00 2012-06-18 14:20:14.375 170 12496.65 121.90 54913.68 88888.00 2012-06-18 14:20:14.500 170 12496.60 121.90 54913.65 88888.00 2012-06-18 14:20:14.625 170 12496.58 121.90 54913.65 88888.00 2012-06-18 14:20:14.750 170 12496.50 121.85 54913.65 88888.00 2012-06-18 14:20:14.875 170 12496.45 121.85 54913.65 88888.00 2012-06-18 14:20:15.000 170 12496.45 121.85 54913.62 88888.00 2012-06-18 14:20:15.125 170 12496.48 121.83 54913.62 88888.00 2012-06-18 14:20:15.250 170 12496.48 121.83 54913.62 88888.00 2012-06-18 14:20:15.375 170 12496.45 121.85 54913.65 88888.00 2012-06-18 14:20:15.500 170 12496.40 121.90 54913.68 88888.00 2012-06-18 14:20:15.625 170 12496.40 121.90 54913.68 88888.00 2012-06-18 14:20:15.750 170 12496.52 121.90 54913.68 88888.00 2012-06-18 14:20:15.875 170 12496.55 121.95 54913.68 88888.00 2012-06-18 14:20:16.000 170 12496.52 122.00 54913.70 88888.00 2012-06-18 14:20:16.125 170 12496.52 121.97 54913.70 88888.00 2012-06-18 14:20:16.250 170 12496.48 121.97 54913.70 88888.00 2012-06-18 14:20:16.375 170 12496.45 122.03 54913.68 88888.00 2012-06-18 14:20:16.500 170 12496.40 122.03 54913.70 88888.00 2012-06-18 14:20:16.625 170 12496.35 122.03 54913.68 88888.00 2012-06-18 14:20:16.750 170 12496.30 122.05 54913.70 88888.00 2012-06-18 14:20:16.875 170 12496.33 122.08 54913.72 88888.00 2012-06-18 14:20:17.000 170 12496.33 122.05 54913.68 88888.00 2012-06-18 14:20:17.125 170 12496.30 122.03 54913.68 88888.00 2012-06-18 14:20:17.250 170 12496.27 122.03 54913.68 88888.00 2012-06-18 14:20:17.375 170 12496.35 122.10 54913.70 88888.00 2012-06-18 14:20:17.500 170 12496.33 122.15 54913.72 88888.00 2012-06-18 14:20:17.625 170 12496.30 122.20 54913.72 88888.00 2012-06-18 14:20:17.750 170 12496.25 122.17 54913.72 88888.00 2012-06-18 14:20:17.875 170 12496.20 122.17 54913.72 88888.00 2012-06-18 14:20:18.000 170 12496.23 122.25 54913.70 88888.00 2012-06-18 14:20:18.125 170 12496.27 122.30 54913.72 88888.00 2012-06-18 14:20:18.250 170 12496.27 122.28 54913.72 88888.00 2012-06-18 14:20:18.375 170 12496.33 122.30 54913.72 88888.00 2012-06-18 14:20:18.500 170 12496.17 122.30 54913.72 88888.00 2012-06-18 14:20:18.625 170 12496.05 122.35 54913.75 88888.00 2012-06-18 14:20:18.750 170 12496.05 122.40 54913.78 88888.00 2012-06-18 14:20:18.875 170 12496.10 122.38 54913.75 88888.00 2012-06-18 14:20:19.000 170 12496.08 122.35 54913.72 88888.00 2012-06-18 14:20:19.125 170 12496.00 122.38 54913.72 88888.00 2012-06-18 14:20:19.250 170 12496.00 122.40 54913.72 88888.00 2012-06-18 14:20:19.375 170 12496.00 122.40 54913.72 88888.00 2012-06-18 14:20:19.500 170 12496.00 122.42 54913.70 88888.00 2012-06-18 14:20:19.625 170 12496.05 122.45 54913.70 88888.00 2012-06-18 14:20:19.750 170 12496.08 122.47 54913.75 88888.00 2012-06-18 14:20:19.875 170 12496.08 122.53 54913.75 88888.00 2012-06-18 14:20:20.000 170 12496.00 122.53 54913.75 88888.00 2012-06-18 14:20:20.125 170 12495.98 122.55 54913.72 88888.00 2012-06-18 14:20:20.250 170 12496.05 122.58 54913.72 88888.00 2012-06-18 14:20:20.375 170 12496.08 122.60 54913.70 88888.00 2012-06-18 14:20:20.500 170 12496.02 122.62 54913.72 88888.00 2012-06-18 14:20:20.625 170 12496.00 122.65 54913.72 88888.00 2012-06-18 14:20:20.750 170 12495.95 122.65 54913.72 88888.00 2012-06-18 14:20:20.875 170 12495.98 122.72 54913.72 88888.00 2012-06-18 14:20:21.000 170 12496.00 122.75 54913.75 88888.00 2012-06-18 14:20:21.125 170 12496.00 122.78 54913.72 88888.00 2012-06-18 14:20:21.250 170 12496.00 122.85 54913.75 88888.00 2012-06-18 14:20:21.375 170 12495.98 122.85 54913.75 88888.00 2012-06-18 14:20:21.500 170 12495.98 122.88 54913.72 88888.00 2012-06-18 14:20:21.625 170 12495.98 122.85 54913.72 88888.00 2012-06-18 14:20:21.750 170 12496.00 122.90 54913.72 88888.00 2012-06-18 14:20:21.875 170 12496.02 122.95 54913.72 88888.00 2012-06-18 14:20:22.000 170 12496.05 123.03 54913.72 88888.00 2012-06-18 14:20:22.125 170 12496.05 123.05 54913.72 88888.00 2012-06-18 14:20:22.250 170 12496.00 123.05 54913.70 88888.00 2012-06-18 14:20:22.375 170 12496.00 123.08 54913.70 88888.00 2012-06-18 14:20:22.500 170 12495.98 123.12 54913.70 88888.00 2012-06-18 14:20:22.625 170 12495.98 123.15 54913.70 88888.00 2012-06-18 14:20:22.750 170 12496.02 123.17 54913.72 88888.00 2012-06-18 14:20:22.875 170 12495.98 123.20 54913.70 88888.00 2012-06-18 14:20:23.000 170 12496.00 123.25 54913.70 88888.00 2012-06-18 14:20:23.125 170 12496.02 123.28 54913.72 88888.00 2012-06-18 14:20:23.250 170 12496.05 123.30 54913.68 88888.00 2012-06-18 14:20:23.375 170 12496.10 123.35 54913.68 88888.00 2012-06-18 14:20:23.500 170 12496.10 123.38 54913.70 88888.00 2012-06-18 14:20:23.625 170 12496.08 123.42 54913.70 88888.00 2012-06-18 14:20:23.750 170 12496.05 123.45 54913.70 88888.00 2012-06-18 14:20:23.875 170 12496.05 123.42 54913.70 88888.00 2012-06-18 14:20:24.000 170 12496.08 123.50 54913.75 88888.00 2012-06-18 14:20:24.125 170 12496.08 123.55 54913.75 88888.00 2012-06-18 14:20:24.250 170 12496.10 123.58 54913.72 88888.00 2012-06-18 14:20:24.375 170 12496.12 123.60 54913.70 88888.00 2012-06-18 14:20:24.500 170 12496.12 123.55 54913.68 88888.00 2012-06-18 14:20:24.625 170 12496.15 123.55 54913.65 88888.00 2012-06-18 14:20:24.750 170 12496.20 123.58 54913.68 88888.00 2012-06-18 14:20:24.875 170 12496.25 123.65 54913.70 88888.00 2012-06-18 14:20:25.000 170 12496.25 123.67 54913.72 88888.00 2012-06-18 14:20:25.125 170 12496.23 123.67 54913.70 88888.00 2012-06-18 14:20:25.250 170 12496.20 123.67 54913.70 88888.00 2012-06-18 14:20:25.375 170 12496.20 123.72 54913.72 88888.00 2012-06-18 14:20:25.500 170 12496.20 123.75 54913.70 88888.00 2012-06-18 14:20:25.625 170 12496.15 123.75 54913.70 88888.00 2012-06-18 14:20:25.750 170 12496.15 123.75 54913.68 88888.00 2012-06-18 14:20:25.875 170 12496.15 123.78 54913.70 88888.00 2012-06-18 14:20:26.000 170 12496.20 123.83 54913.72 88888.00 2012-06-18 14:20:26.125 170 12496.20 123.85 54913.72 88888.00 2012-06-18 14:20:26.250 170 12496.15 123.83 54913.70 88888.00 2012-06-18 14:20:26.375 170 12496.15 123.85 54913.70 88888.00 2012-06-18 14:20:26.500 170 12496.15 123.88 54913.70 88888.00 2012-06-18 14:20:26.625 170 12496.10 123.88 54913.70 88888.00 2012-06-18 14:20:26.750 170 12496.12 123.88 54913.70 88888.00 2012-06-18 14:20:26.875 170 12496.15 123.90 54913.70 88888.00 2012-06-18 14:20:27.000 170 12496.17 123.90 54913.70 88888.00 2012-06-18 14:20:27.125 170 12496.20 123.90 54913.70 88888.00 2012-06-18 14:20:27.250 170 12496.23 123.90 54913.70 88888.00 2012-06-18 14:20:27.375 170 12496.25 123.95 54913.70 88888.00 2012-06-18 14:20:27.500 170 12496.25 123.97 54913.68 88888.00 2012-06-18 14:20:27.625 170 12496.17 123.97 54913.68 88888.00 2012-06-18 14:20:27.750 170 12496.20 123.97 54913.70 88888.00 2012-06-18 14:20:27.875 170 12496.17 124.00 54913.72 88888.00 2012-06-18 14:20:28.000 170 12496.17 124.00 54913.68 88888.00 2012-06-18 14:20:28.125 170 12496.20 124.03 54913.70 88888.00 2012-06-18 14:20:28.250 170 12496.23 124.03 54913.70 88888.00 2012-06-18 14:20:28.375 170 12496.27 124.00 54913.68 88888.00 2012-06-18 14:20:28.500 170 12496.27 124.03 54913.68 88888.00 2012-06-18 14:20:28.625 170 12496.25 124.08 54913.68 88888.00 2012-06-18 14:20:28.750 170 12496.17 124.08 54913.68 88888.00 2012-06-18 14:20:28.875 170 12496.20 124.05 54913.65 88888.00 2012-06-18 14:20:29.000 170 12496.20 124.00 54913.65 88888.00 2012-06-18 14:20:29.125 170 12496.17 124.08 54913.70 88888.00 2012-06-18 14:20:29.250 170 12496.17 124.10 54913.70 88888.00 2012-06-18 14:20:29.375 170 12496.17 124.08 54913.70 88888.00 2012-06-18 14:20:29.500 170 12496.12 124.08 54913.68 88888.00 2012-06-18 14:20:29.625 170 12496.20 124.10 54913.70 88888.00 2012-06-18 14:20:29.750 170 12496.23 124.12 54913.70 88888.00 2012-06-18 14:20:29.875 170 12496.15 124.10 54913.70 88888.00 2012-06-18 14:20:30.000 170 12496.10 124.10 54913.70 88888.00 2012-06-18 14:20:30.125 170 12496.12 124.08 54913.72 88888.00 2012-06-18 14:20:30.250 170 12496.15 124.08 54913.70 88888.00 2012-06-18 14:20:30.375 170 12496.17 124.10 54913.68 88888.00 2012-06-18 14:20:30.500 170 12496.17 124.12 54913.70 88888.00 2012-06-18 14:20:30.625 170 12496.15 124.12 54913.70 88888.00 2012-06-18 14:20:30.750 170 12496.17 124.12 54913.75 88888.00 2012-06-18 14:20:30.875 170 12496.20 124.12 54913.72 88888.00 2012-06-18 14:20:31.000 170 12496.15 124.12 54913.70 88888.00 2012-06-18 14:20:31.125 170 12496.10 124.08 54913.72 88888.00 2012-06-18 14:20:31.250 170 12496.08 124.08 54913.72 88888.00 2012-06-18 14:20:31.375 170 12496.10 124.12 54913.70 88888.00 2012-06-18 14:20:31.500 170 12496.17 124.17 54913.70 88888.00 2012-06-18 14:20:31.625 170 12496.17 124.10 54913.70 88888.00 2012-06-18 14:20:31.750 170 12496.15 124.08 54913.72 88888.00 2012-06-18 14:20:31.875 170 12496.17 124.05 54913.72 88888.00 2012-06-18 14:20:32.000 170 12496.15 124.10 54913.72 88888.00 2012-06-18 14:20:32.125 170 12496.08 124.05 54913.70 88888.00 2012-06-18 14:20:32.250 170 12496.05 124.05 54913.70 88888.00 2012-06-18 14:20:32.375 170 12496.17 124.10 54913.72 88888.00 2012-06-18 14:20:32.500 170 12496.15 124.10 54913.75 88888.00 2012-06-18 14:20:32.625 170 12496.10 124.05 54913.75 88888.00 2012-06-18 14:20:32.750 170 12496.12 124.05 54913.72 88888.00 2012-06-18 14:20:32.875 170 12496.10 124.00 54913.70 88888.00 2012-06-18 14:20:33.000 170 12496.15 124.00 54913.72 88888.00 2012-06-18 14:20:33.125 170 12496.20 124.03 54913.75 88888.00 2012-06-18 14:20:33.250 170 12496.15 124.03 54913.75 88888.00 2012-06-18 14:20:33.375 170 12496.08 124.00 54913.75 88888.00 2012-06-18 14:20:33.500 170 12495.98 124.00 54913.75 88888.00 2012-06-18 14:20:33.625 170 12495.95 124.00 54913.78 88888.00 2012-06-18 14:20:33.750 170 12496.00 123.97 54913.75 88888.00 2012-06-18 14:20:33.875 170 12496.02 123.97 54913.75 88888.00 2012-06-18 14:20:34.000 170 12496.00 123.97 54913.75 88888.00 2012-06-18 14:20:34.125 170 12495.92 123.95 54913.78 88888.00 2012-06-18 14:20:34.250 170 12495.85 123.95 54913.80 88888.00 2012-06-18 14:20:34.375 170 12495.90 123.92 54913.80 88888.00 2012-06-18 14:20:34.500 170 12495.95 123.90 54913.80 88888.00 2012-06-18 14:20:34.625 170 12495.98 123.92 54913.85 88888.00 2012-06-18 14:20:34.750 170 12495.95 123.90 54913.82 88888.00 2012-06-18 14:20:34.875 170 12495.92 123.83 54913.78 88888.00 2012-06-18 14:20:35.000 170 12496.00 123.83 54913.80 88888.00 2012-06-18 14:20:35.125 170 12496.00 123.85 54913.85 88888.00 2012-06-18 14:20:35.250 170 12495.90 123.80 54913.85 88888.00 2012-06-18 14:20:35.375 170 12495.88 123.78 54913.85 88888.00 2012-06-18 14:20:35.500 170 12495.88 123.72 54913.82 88888.00 2012-06-18 14:20:35.625 170 12495.85 123.72 54913.82 88888.00 2012-06-18 14:20:35.750 170 12495.75 123.67 54913.85 88888.00 2012-06-18 14:20:35.875 170 12495.73 123.67 54913.85 88888.00 2012-06-18 14:20:36.000 170 12495.75 123.65 54913.85 88888.00 2012-06-18 14:20:36.125 170 12495.77 123.62 54913.85 88888.00 2012-06-18 14:20:36.250 170 12495.75 123.58 54913.88 88888.00 2012-06-18 14:20:36.375 170 12495.70 123.55 54913.85 88888.00 2012-06-18 14:20:36.500 170 12495.62 123.60 54913.90 88888.00 2012-06-18 14:20:36.625 170 12495.62 123.62 54913.88 88888.00 2012-06-18 14:20:36.750 170 12495.67 123.60 54913.93 88888.00 2012-06-18 14:20:36.875 170 12495.70 123.60 54913.93 88888.00 2012-06-18 14:20:37.000 170 12495.65 123.58 54913.88 88888.00 2012-06-18 14:20:37.125 170 12495.65 123.55 54913.90 88888.00 2012-06-18 14:20:37.250 170 12495.65 123.58 54913.95 88888.00 2012-06-18 14:20:37.375 170 12495.70 123.55 54913.95 88888.00 2012-06-18 14:20:37.500 170 12495.75 123.50 54913.95 88888.00 2012-06-18 14:20:37.625 170 12495.75 123.47 54913.90 88888.00 2012-06-18 14:20:37.750 170 12495.77 123.50 54913.90 88888.00 2012-06-18 14:20:37.875 170 12495.75 123.53 54913.95 88888.00 2012-06-18 14:20:38.000 170 12495.67 123.53 54913.95 88888.00 2012-06-18 14:20:38.125 170 12495.70 123.47 54913.95 88888.00 2012-06-18 14:20:38.250 170 12495.67 123.45 54913.95 88888.00 2012-06-18 14:20:38.375 170 12495.70 123.47 54913.97 88888.00 2012-06-18 14:20:38.500 170 12495.75 123.50 54913.97 88888.00 2012-06-18 14:20:38.625 170 12495.67 123.47 54913.97 88888.00 2012-06-18 14:20:38.750 170 12495.65 123.40 54913.95 88888.00 2012-06-18 14:20:38.875 170 12495.67 123.40 54913.95 88888.00 2012-06-18 14:20:39.000 170 12495.65 123.42 54913.97 88888.00 2012-06-18 14:20:39.125 170 12495.60 123.42 54914.00 88888.00 2012-06-18 14:20:39.250 170 12495.52 123.35 54914.00 88888.00 2012-06-18 14:20:39.375 170 12495.45 123.38 54914.00 88888.00 2012-06-18 14:20:39.500 170 12495.55 123.38 54914.03 88888.00 2012-06-18 14:20:39.625 170 12495.60 123.35 54914.00 88888.00 2012-06-18 14:20:39.750 170 12495.62 123.38 54914.03 88888.00 2012-06-18 14:20:39.875 170 12495.65 123.45 54914.05 88888.00 2012-06-18 14:20:40.000 170 12495.62 123.45 54914.05 88888.00 2012-06-18 14:20:40.125 170 12495.52 123.40 54914.07 88888.00 2012-06-18 14:20:40.250 170 12495.40 123.33 54914.03 88888.00 2012-06-18 14:20:40.375 170 12495.42 123.38 54914.05 88888.00 2012-06-18 14:20:40.500 170 12495.48 123.40 54914.05 88888.00 2012-06-18 14:20:40.625 170 12495.50 123.40 54914.05 88888.00 2012-06-18 14:20:40.750 170 12495.50 123.35 54914.05 88888.00 2012-06-18 14:20:40.875 170 12495.45 123.30 54914.07 88888.00 2012-06-18 14:20:41.000 170 12495.40 123.33 54914.07 88888.00 2012-06-18 14:20:41.125 170 12495.42 123.38 54914.10 88888.00 2012-06-18 14:20:41.250 170 12495.42 123.38 54914.12 88888.00 2012-06-18 14:20:41.375 170 12495.50 123.38 54914.15 88888.00 2012-06-18 14:20:41.500 170 12495.42 123.35 54914.12 88888.00 2012-06-18 14:20:41.625 170 12495.35 123.38 54914.18 88888.00 2012-06-18 14:20:41.750 170 12495.27 123.35 54914.15 88888.00 2012-06-18 14:20:41.875 170 12495.27 123.35 54914.15 88888.00 2012-06-18 14:20:42.000 170 12495.27 123.38 54914.12 88888.00 2012-06-18 14:20:42.125 170 12495.25 123.35 54914.12 88888.00 2012-06-18 14:20:42.250 170 12495.23 123.35 54914.10 88888.00 2012-06-18 14:20:42.375 170 12495.23 123.28 54914.12 88888.00 2012-06-18 14:20:42.500 170 12495.27 123.30 54914.12 88888.00 2012-06-18 14:20:42.625 170 12495.27 123.35 54914.18 88888.00 2012-06-18 14:20:42.750 170 12495.23 123.35 54914.20 88888.00 2012-06-18 14:20:42.875 170 12495.20 123.35 54914.20 88888.00 2012-06-18 14:20:43.000 170 12495.12 123.33 54914.20 88888.00 2012-06-18 14:20:43.125 170 12495.15 123.33 54914.20 88888.00 2012-06-18 14:20:43.250 170 12495.17 123.33 54914.22 88888.00 2012-06-18 14:20:43.375 170 12495.15 123.35 54914.20 88888.00 2012-06-18 14:20:43.500 170 12495.08 123.30 54914.20 88888.00 2012-06-18 14:20:43.625 170 12495.08 123.30 54914.20 88888.00 2012-06-18 14:20:43.750 170 12495.08 123.30 54914.22 88888.00 2012-06-18 14:20:43.875 170 12495.02 123.28 54914.22 88888.00 2012-06-18 14:20:44.000 170 12494.92 123.28 54914.20 88888.00 2012-06-18 14:20:44.125 170 12494.90 123.30 54914.22 88888.00 2012-06-18 14:20:44.250 170 12494.85 123.33 54914.25 88888.00 2012-06-18 14:20:44.375 170 12494.85 123.33 54914.28 88888.00 2012-06-18 14:20:44.500 170 12494.85 123.38 54914.28 88888.00 2012-06-18 14:20:44.625 170 12494.88 123.40 54914.30 88888.00 2012-06-18 14:20:44.750 170 12494.88 123.38 54914.30 88888.00 2012-06-18 14:20:44.875 170 12494.85 123.35 54914.28 88888.00 2012-06-18 14:20:45.000 170 12494.77 123.35 54914.28 88888.00 2012-06-18 14:20:45.125 170 12494.77 123.40 54914.30 88888.00 2012-06-18 14:20:45.250 170 12494.75 123.40 54914.30 88888.00 2012-06-18 14:20:45.375 170 12494.75 123.42 54914.32 88888.00 2012-06-18 14:20:45.500 170 12494.77 123.45 54914.32 88888.00 2012-06-18 14:20:45.625 170 12494.73 123.47 54914.32 88888.00 2012-06-18 14:20:45.750 170 12494.73 123.50 54914.32 88888.00 2012-06-18 14:20:45.875 170 12494.75 123.47 54914.32 88888.00 2012-06-18 14:20:46.000 170 12494.70 123.47 54914.30 88888.00 2012-06-18 14:20:46.125 170 12494.70 123.55 54914.35 88888.00 2012-06-18 14:20:46.250 170 12494.70 123.58 54914.35 88888.00 2012-06-18 14:20:46.375 170 12494.70 123.58 54914.35 88888.00 2012-06-18 14:20:46.500 170 12494.75 123.60 54914.38 88888.00 2012-06-18 14:20:46.625 170 12494.77 123.65 54914.40 88888.00 2012-06-18 14:20:46.750 170 12494.75 123.62 54914.35 88888.00 2012-06-18 14:20:46.875 170 12494.67 123.60 54914.35 88888.00 2012-06-18 14:20:47.000 170 12494.70 123.67 54914.35 88888.00 2012-06-18 14:20:47.125 170 12494.75 123.72 54914.38 88888.00 2012-06-18 14:20:47.250 170 12494.73 123.72 54914.38 88888.00 2012-06-18 14:20:47.375 170 12494.70 123.70 54914.38 88888.00 2012-06-18 14:20:47.500 170 12494.62 123.70 54914.38 88888.00 2012-06-18 14:20:47.625 170 12494.58 123.75 54914.38 88888.00 2012-06-18 14:20:47.750 170 12494.62 123.78 54914.38 88888.00 2012-06-18 14:20:47.875 170 12494.67 123.85 54914.43 88888.00 2012-06-18 14:20:48.000 170 12494.73 123.88 54914.40 88888.00 2012-06-18 14:20:48.125 170 12494.70 123.90 54914.40 88888.00 2012-06-18 14:20:48.250 170 12494.67 123.92 54914.40 88888.00 2012-06-18 14:20:48.375 170 12494.67 123.97 54914.43 88888.00 2012-06-18 14:20:48.500 170 12494.67 123.95 54914.43 88888.00 2012-06-18 14:20:48.625 170 12494.62 123.95 54914.43 88888.00 2012-06-18 14:20:48.750 170 12494.55 123.95 54914.43 88888.00 2012-06-18 14:20:48.875 170 12494.50 124.00 54914.43 88888.00 2012-06-18 14:20:49.000 170 12494.45 124.03 54914.43 88888.00 2012-06-18 14:20:49.125 170 12494.42 124.05 54914.43 88888.00 2012-06-18 14:20:49.250 170 12494.45 124.05 54914.43 88888.00 2012-06-18 14:20:49.375 170 12494.48 124.05 54914.43 88888.00 2012-06-18 14:20:49.500 170 12494.42 124.08 54914.43 88888.00 2012-06-18 14:20:49.625 170 12494.42 124.15 54914.43 88888.00 2012-06-18 14:20:49.750 170 12494.48 124.17 54914.43 88888.00 2012-06-18 14:20:49.875 170 12494.55 124.17 54914.43 88888.00 2012-06-18 14:20:50.000 170 12494.50 124.20 54914.45 88888.00 2012-06-18 14:20:50.125 170 12494.45 124.28 54914.47 88888.00 2012-06-18 14:20:50.250 170 12494.40 124.30 54914.45 88888.00 2012-06-18 14:20:50.375 170 12494.42 124.33 54914.45 88888.00 2012-06-18 14:20:50.500 170 12494.45 124.30 54914.43 88888.00 2012-06-18 14:20:50.625 170 12494.45 124.38 54914.45 88888.00 2012-06-18 14:20:50.750 170 12494.48 124.38 54914.45 88888.00 2012-06-18 14:20:50.875 170 12494.48 124.42 54914.47 88888.00 2012-06-18 14:20:51.000 170 12494.52 124.42 54914.45 88888.00 2012-06-18 14:20:51.125 170 12494.58 124.47 54914.47 88888.00 2012-06-18 14:20:51.250 170 12494.60 124.50 54914.45 88888.00 2012-06-18 14:20:51.375 170 12494.67 124.53 54914.47 88888.00 2012-06-18 14:20:51.500 170 12494.65 124.58 54914.47 88888.00 2012-06-18 14:20:51.625 170 12494.52 124.60 54914.50 88888.00 2012-06-18 14:20:51.750 170 12494.50 124.65 54914.50 88888.00 2012-06-18 14:20:51.875 170 12494.50 124.70 54914.50 88888.00 2012-06-18 14:20:52.000 170 12494.55 124.72 54914.50 88888.00 2012-06-18 14:20:52.125 170 12494.58 124.78 54914.53 88888.00 2012-06-18 14:20:52.250 170 12494.55 124.75 54914.50 88888.00 2012-06-18 14:20:52.375 170 12494.50 124.78 54914.50 88888.00 2012-06-18 14:20:52.500 170 12494.48 124.78 54914.50 88888.00 2012-06-18 14:20:52.625 170 12494.50 124.83 54914.47 88888.00 2012-06-18 14:20:52.750 170 12494.45 124.85 54914.50 88888.00 2012-06-18 14:20:52.875 170 12494.42 124.92 54914.55 88888.00 2012-06-18 14:20:53.000 170 12494.48 124.95 54914.53 88888.00 2012-06-18 14:20:53.125 170 12494.50 124.95 54914.50 88888.00 2012-06-18 14:20:53.250 170 12494.52 124.97 54914.53 88888.00 2012-06-18 14:20:53.375 170 12494.55 125.00 54914.53 88888.00 2012-06-18 14:20:53.500 170 12494.50 125.03 54914.53 88888.00 2012-06-18 14:20:53.625 170 12494.42 125.05 54914.53 88888.00 2012-06-18 14:20:53.750 170 12494.48 125.08 54914.55 88888.00 2012-06-18 14:20:53.875 170 12494.55 125.10 54914.53 88888.00 2012-06-18 14:20:54.000 170 12494.52 125.10 54914.50 88888.00 2012-06-18 14:20:54.125 170 12494.58 125.17 54914.55 88888.00 2012-06-18 14:20:54.250 170 12494.62 125.20 54914.57 88888.00 2012-06-18 14:20:54.375 170 12494.62 125.20 54914.55 88888.00 2012-06-18 14:20:54.500 170 12494.60 125.25 54914.55 88888.00 2012-06-18 14:20:54.625 170 12494.60 125.30 54914.55 88888.00 2012-06-18 14:20:54.750 170 12494.62 125.30 54914.55 88888.00 2012-06-18 14:20:54.875 170 12494.67 125.35 54914.53 88888.00 2012-06-18 14:20:55.000 170 12494.62 125.38 54914.55 88888.00 2012-06-18 14:20:55.125 170 12494.60 125.40 54914.55 88888.00 2012-06-18 14:20:55.250 170 12494.60 125.40 54914.55 88888.00 2012-06-18 14:20:55.375 170 12494.65 125.47 54914.55 88888.00 2012-06-18 14:20:55.500 170 12494.58 125.50 54914.55 88888.00 2012-06-18 14:20:55.625 170 12494.52 125.53 54914.60 88888.00 2012-06-18 14:20:55.750 170 12494.52 125.55 54914.55 88888.00 2012-06-18 14:20:55.875 170 12494.60 125.55 54914.60 88888.00 2012-06-18 14:20:56.000 170 12494.65 125.58 54914.57 88888.00 2012-06-18 14:20:56.125 170 12494.58 125.58 54914.53 88888.00 2012-06-18 14:20:56.250 170 12494.52 125.58 54914.50 88888.00 2012-06-18 14:20:56.375 170 12494.60 125.60 54914.53 88888.00 2012-06-18 14:20:56.500 170 12494.65 125.62 54914.55 88888.00 2012-06-18 14:20:56.625 170 12494.65 125.62 54914.53 88888.00 2012-06-18 14:20:56.750 170 12494.60 125.62 54914.50 88888.00 2012-06-18 14:20:56.875 170 12494.70 125.67 54914.53 88888.00 2012-06-18 14:20:57.000 170 12494.75 125.72 54914.53 88888.00 2012-06-18 14:20:57.125 170 12494.70 125.72 54914.53 88888.00 2012-06-18 14:20:57.250 170 12494.65 125.78 54914.53 88888.00 2012-06-18 14:20:57.375 170 12494.75 125.75 54914.55 88888.00 2012-06-18 14:20:57.500 170 12494.77 125.78 54914.55 88888.00 2012-06-18 14:20:57.625 170 12494.80 125.80 54914.55 88888.00 2012-06-18 14:20:57.750 170 12494.88 125.83 54914.50 88888.00 2012-06-18 14:20:57.875 170 12494.88 125.83 54914.53 88888.00 2012-06-18 14:20:58.000 170 12494.80 125.88 54914.53 88888.00 2012-06-18 14:20:58.125 170 12494.80 125.92 54914.55 88888.00 2012-06-18 14:20:58.250 170 12494.85 125.92 54914.55 88888.00 2012-06-18 14:20:58.375 170 12494.88 125.92 54914.55 88888.00 2012-06-18 14:20:58.500 170 12494.88 125.92 54914.53 88888.00 2012-06-18 14:20:58.625 170 12494.88 125.95 54914.53 88888.00 2012-06-18 14:20:58.750 170 12494.88 125.97 54914.50 88888.00 2012-06-18 14:20:58.875 170 12494.83 125.92 54914.50 88888.00 2012-06-18 14:20:59.000 170 12494.80 125.95 54914.50 88888.00 2012-06-18 14:20:59.125 170 12494.80 126.00 54914.50 88888.00 2012-06-18 14:20:59.250 170 12494.83 126.03 54914.50 88888.00 2012-06-18 14:20:59.375 170 12494.77 126.03 54914.50 88888.00 2012-06-18 14:20:59.500 170 12494.73 126.03 54914.47 88888.00 2012-06-18 14:20:59.625 170 12494.77 126.05 54914.47 88888.00 2012-06-18 14:20:59.750 170 12494.85 126.12 54914.50 88888.00 2012-06-18 14:20:59.875 170 12494.85 126.15 54914.53 88888.00 2012-06-18 14:21:00.000 170 12494.80 126.15 54914.50 88888.00 2012-06-18 14:21:00.125 170 12494.83 126.17 54914.50 88888.00 2012-06-18 14:21:00.250 170 12494.75 126.15 54914.47 88888.00 2012-06-18 14:21:00.375 170 12494.75 126.17 54914.50 88888.00 2012-06-18 14:21:00.500 170 12494.83 126.15 54914.50 88888.00 2012-06-18 14:21:00.625 170 12494.88 126.12 54914.50 88888.00 2012-06-18 14:21:00.750 170 12494.92 126.15 54914.50 88888.00 2012-06-18 14:21:00.875 170 12495.00 126.20 54914.50 88888.00 2012-06-18 14:21:01.000 170 12495.00 126.22 54914.47 88888.00 2012-06-18 14:21:01.125 170 12494.98 126.22 54914.47 88888.00 2012-06-18 14:21:01.250 170 12495.00 126.22 54914.45 88888.00 2012-06-18 14:21:01.375 170 12495.05 126.22 54914.50 88888.00 2012-06-18 14:21:01.500 170 12495.05 126.22 54914.47 88888.00 2012-06-18 14:21:01.625 170 12494.98 126.25 54914.45 88888.00 2012-06-18 14:21:01.750 170 12494.92 126.28 54914.43 88888.00 2012-06-18 14:21:01.875 170 12495.00 126.28 54914.45 88888.00 2012-06-18 14:21:02.000 170 12495.05 126.25 54914.43 88888.00 2012-06-18 14:21:02.125 170 12495.08 126.25 54914.43 88888.00 2012-06-18 14:21:02.250 170 12495.05 126.28 54914.40 88888.00 2012-06-18 14:21:02.375 170 12495.08 126.30 54914.40 88888.00 2012-06-18 14:21:02.500 170 12495.08 126.33 54914.45 88888.00 2012-06-18 14:21:02.625 170 12495.10 126.35 54914.43 88888.00 2012-06-18 14:21:02.750 170 12495.12 126.35 54914.43 88888.00 2012-06-18 14:21:02.875 170 12495.15 126.38 54914.45 88888.00 2012-06-18 14:21:03.000 170 12495.12 126.35 54914.43 88888.00 2012-06-18 14:21:03.125 170 12495.08 126.33 54914.43 88888.00 2012-06-18 14:21:03.250 170 12495.08 126.35 54914.43 88888.00 2012-06-18 14:21:03.375 170 12495.10 126.38 54914.43 88888.00 2012-06-18 14:21:03.500 170 12495.08 126.38 54914.40 88888.00 2012-06-18 14:21:03.625 170 12495.05 126.38 54914.40 88888.00 2012-06-18 14:21:03.750 170 12495.05 126.38 54914.40 88888.00 2012-06-18 14:21:03.875 170 12495.08 126.38 54914.38 88888.00 2012-06-18 14:21:04.000 170 12495.12 126.38 54914.38 88888.00 2012-06-18 14:21:04.125 170 12495.10 126.40 54914.38 88888.00 2012-06-18 14:21:04.250 170 12495.02 126.38 54914.40 88888.00 2012-06-18 14:21:04.375 170 12495.02 126.40 54914.40 88888.00 2012-06-18 14:21:04.500 170 12495.02 126.40 54914.38 88888.00 2012-06-18 14:21:04.625 170 12495.08 126.42 54914.38 88888.00 2012-06-18 14:21:04.750 170 12495.12 126.42 54914.35 88888.00 2012-06-18 14:21:04.875 170 12495.15 126.42 54914.35 88888.00 2012-06-18 14:21:05.000 170 12495.15 126.40 54914.35 88888.00 2012-06-18 14:21:05.125 170 12495.15 126.40 54914.38 88888.00 2012-06-18 14:21:05.250 170 12495.10 126.38 54914.35 88888.00 2012-06-18 14:21:05.375 170 12495.15 126.40 54914.35 88888.00 2012-06-18 14:21:05.500 170 12495.20 126.40 54914.35 88888.00 2012-06-18 14:21:05.625 170 12495.15 126.40 54914.38 88888.00 2012-06-18 14:21:05.750 170 12495.12 126.40 54914.35 88888.00 2012-06-18 14:21:05.875 170 12495.12 126.35 54914.35 88888.00 2012-06-18 14:21:06.000 170 12495.10 126.33 54914.35 88888.00 2012-06-18 14:21:06.125 170 12495.12 126.35 54914.38 88888.00 2012-06-18 14:21:06.250 170 12495.10 126.38 54914.38 88888.00 2012-06-18 14:21:06.375 170 12495.15 126.40 54914.38 88888.00 2012-06-18 14:21:06.500 170 12495.15 126.38 54914.35 88888.00 2012-06-18 14:21:06.625 170 12495.15 126.28 54914.35 88888.00 2012-06-18 14:21:06.750 170 12495.10 126.25 54914.35 88888.00 2012-06-18 14:21:06.875 170 12495.10 126.25 54914.35 88888.00 2012-06-18 14:21:07.000 170 12495.10 126.22 54914.35 88888.00 2012-06-18 14:21:07.125 170 12495.17 126.25 54914.35 88888.00 2012-06-18 14:21:07.250 170 12495.17 126.22 54914.35 88888.00 2012-06-18 14:21:07.375 170 12495.23 126.20 54914.35 88888.00 2012-06-18 14:21:07.500 170 12495.23 126.22 54914.35 88888.00 2012-06-18 14:21:07.625 170 12495.17 126.20 54914.35 88888.00 2012-06-18 14:21:07.750 170 12495.17 126.20 54914.38 88888.00 2012-06-18 14:21:07.875 170 12495.20 126.20 54914.38 88888.00 2012-06-18 14:21:08.000 170 12495.20 126.15 54914.35 88888.00 2012-06-18 14:21:08.125 170 12495.27 126.15 54914.35 88888.00 2012-06-18 14:21:08.250 170 12495.23 126.05 54914.30 88888.00 2012-06-18 14:21:08.375 170 12495.23 126.10 54914.32 88888.00 2012-06-18 14:21:08.500 170 12495.23 126.10 54914.38 88888.00 2012-06-18 14:21:08.625 170 12495.23 126.10 54914.38 88888.00 2012-06-18 14:21:08.750 170 12495.20 126.08 54914.38 88888.00 2012-06-18 14:21:08.875 170 12495.17 126.05 54914.38 88888.00 2012-06-18 14:21:09.000 170 12495.20 126.08 54914.38 88888.00 2012-06-18 14:21:09.125 170 12495.20 126.05 54914.35 88888.00 2012-06-18 14:21:09.250 170 12495.20 126.00 54914.35 88888.00 2012-06-18 14:21:09.375 170 12495.20 126.03 54914.38 88888.00 2012-06-18 14:21:09.500 170 12495.17 126.00 54914.35 88888.00 2012-06-18 14:21:09.625 170 12495.17 126.00 54914.38 88888.00 2012-06-18 14:21:09.750 170 12495.12 125.97 54914.35 88888.00 2012-06-18 14:21:09.875 170 12495.10 125.95 54914.35 88888.00 2012-06-18 14:21:10.000 170 12495.12 125.95 54914.35 88888.00 2012-06-18 14:21:10.125 170 12495.12 125.88 54914.35 88888.00 2012-06-18 14:21:10.250 170 12495.12 125.92 54914.38 88888.00 2012-06-18 14:21:10.375 170 12495.12 125.92 54914.35 88888.00 2012-06-18 14:21:10.500 170 12495.08 125.92 54914.35 88888.00 2012-06-18 14:21:10.625 170 12495.05 125.92 54914.38 88888.00 2012-06-18 14:21:10.750 170 12495.08 125.95 54914.38 88888.00 2012-06-18 14:21:10.875 170 12495.08 125.95 54914.38 88888.00 2012-06-18 14:21:11.000 170 12495.05 125.88 54914.38 88888.00 2012-06-18 14:21:11.125 170 12495.08 125.88 54914.38 88888.00 2012-06-18 14:21:11.250 170 12495.10 125.88 54914.38 88888.00 2012-06-18 14:21:11.375 170 12495.12 125.88 54914.38 88888.00 2012-06-18 14:21:11.500 170 12495.10 125.88 54914.38 88888.00 2012-06-18 14:21:11.625 170 12495.08 125.88 54914.35 88888.00 2012-06-18 14:21:11.750 170 12494.95 125.85 54914.38 88888.00 2012-06-18 14:21:11.875 170 12494.90 125.83 54914.35 88888.00 2012-06-18 14:21:12.000 170 12494.92 125.80 54914.32 88888.00 2012-06-18 14:21:12.125 170 12494.90 125.78 54914.32 88888.00 2012-06-18 14:21:12.250 170 12494.88 125.80 54914.35 88888.00 2012-06-18 14:21:12.375 170 12494.92 125.78 54914.38 88888.00 2012-06-18 14:21:12.500 170 12495.00 125.83 54914.38 88888.00 2012-06-18 14:21:12.625 170 12494.98 125.83 54914.38 88888.00 2012-06-18 14:21:12.750 170 12494.95 125.80 54914.35 88888.00 2012-06-18 14:21:12.875 170 12494.88 125.78 54914.35 88888.00 2012-06-18 14:21:13.000 170 12494.90 125.78 54914.35 88888.00 2012-06-18 14:21:13.125 170 12494.90 125.75 54914.35 88888.00 2012-06-18 14:21:13.250 170 12494.88 125.75 54914.32 88888.00 2012-06-18 14:21:13.375 170 12494.88 125.75 54914.32 88888.00 2012-06-18 14:21:13.500 170 12494.88 125.72 54914.38 88888.00 2012-06-18 14:21:13.625 170 12494.85 125.80 54914.35 88888.00 2012-06-18 14:21:13.750 170 12494.85 125.78 54914.38 88888.00 2012-06-18 14:21:13.875 170 12494.88 125.75 54914.35 88888.00 2012-06-18 14:21:14.000 170 12494.85 125.72 54914.32 88888.00 2012-06-18 14:21:14.125 170 12494.88 125.78 54914.38 88888.00 2012-06-18 14:21:14.250 170 12494.80 125.75 54914.35 88888.00 2012-06-18 14:21:14.375 170 12494.73 125.72 54914.35 88888.00 2012-06-18 14:21:14.500 170 12494.77 125.70 54914.32 88888.00 2012-06-18 14:21:14.625 170 12494.83 125.67 54914.35 88888.00 2012-06-18 14:21:14.750 170 12494.85 125.72 54914.35 88888.00 2012-06-18 14:21:14.875 170 12494.85 125.72 54914.35 88888.00 2012-06-18 14:21:15.000 170 12494.83 125.70 54914.35 88888.00 2012-06-18 14:21:15.125 170 12494.80 125.67 54914.35 88888.00 2012-06-18 14:21:15.250 170 12494.77 125.65 54914.35 88888.00 2012-06-18 14:21:15.375 170 12494.80 125.65 54914.35 88888.00 2012-06-18 14:21:15.500 170 12494.80 125.65 54914.38 88888.00 2012-06-18 14:21:15.625 170 12494.77 125.65 54914.38 88888.00 2012-06-18 14:21:15.750 170 12494.70 125.67 54914.38 88888.00 2012-06-18 14:21:15.875 170 12494.65 125.67 54914.38 88888.00 2012-06-18 14:21:16.000 170 12494.62 125.65 54914.38 88888.00 2012-06-18 14:21:16.125 170 12494.65 125.62 54914.35 88888.00 2012-06-18 14:21:16.250 170 12494.60 125.58 54914.38 88888.00 2012-06-18 14:21:16.375 170 12494.65 125.58 54914.40 88888.00 2012-06-18 14:21:16.500 170 12494.65 125.58 54914.38 88888.00 2012-06-18 14:21:16.625 170 12494.62 125.58 54914.40 88888.00 2012-06-18 14:21:16.750 170 12494.60 125.58 54914.38 88888.00 2012-06-18 14:21:16.875 170 12494.67 125.58 54914.38 88888.00 2012-06-18 14:21:17.000 170 12494.70 125.60 54914.35 88888.00 2012-06-18 14:21:17.125 170 12494.62 125.58 54914.38 88888.00 2012-06-18 14:21:17.250 170 12494.60 125.55 54914.38 88888.00 2012-06-18 14:21:17.375 170 12494.62 125.55 54914.35 88888.00 2012-06-18 14:21:17.500 170 12494.65 125.55 54914.38 88888.00 2012-06-18 14:21:17.625 170 12494.67 125.53 54914.32 88888.00 2012-06-18 14:21:17.750 170 12494.62 125.53 54914.35 88888.00 2012-06-18 14:21:17.875 170 12494.60 125.53 54914.38 88888.00 2012-06-18 14:21:18.000 170 12494.60 125.50 54914.35 88888.00 2012-06-18 14:21:18.125 170 12494.65 125.50 54914.40 88888.00 2012-06-18 14:21:18.250 170 12494.60 125.50 54914.43 88888.00 2012-06-18 14:21:18.375 170 12494.58 125.50 54914.40 88888.00 2012-06-18 14:21:18.500 170 12494.60 125.50 54914.40 88888.00 2012-06-18 14:21:18.625 170 12494.55 125.47 54914.43 88888.00 2012-06-18 14:21:18.750 170 12494.58 125.53 54914.40 88888.00 2012-06-18 14:21:18.875 170 12494.62 125.55 54914.43 88888.00 2012-06-18 14:21:19.000 170 12494.62 125.53 54914.43 88888.00 2012-06-18 14:21:19.125 170 12494.60 125.53 54914.45 88888.00 2012-06-18 14:21:19.250 170 12494.58 125.53 54914.45 88888.00 2012-06-18 14:21:19.375 170 12494.62 125.50 54914.45 88888.00 2012-06-18 14:21:19.500 170 12494.60 125.47 54914.43 88888.00 2012-06-18 14:21:19.625 170 12494.58 125.47 54914.43 88888.00 2012-06-18 14:21:19.750 170 12494.65 125.50 54914.43 88888.00 2012-06-18 14:21:19.875 170 12494.67 125.45 54914.40 88888.00 2012-06-18 14:21:20.000 170 12494.65 125.42 54914.40 88888.00 2012-06-18 14:21:20.125 170 12494.65 125.42 54914.43 88888.00 2012-06-18 14:21:20.250 170 12494.62 125.50 54914.43 88888.00 2012-06-18 14:21:20.375 170 12494.60 125.47 54914.40 88888.00 2012-06-18 14:21:20.500 170 12494.55 125.42 54914.40 88888.00 2012-06-18 14:21:20.625 170 12494.58 125.45 54914.43 88888.00 2012-06-18 14:21:20.750 170 12494.60 125.45 54914.43 88888.00 2012-06-18 14:21:20.875 170 12494.62 125.45 54914.43 88888.00 2012-06-18 14:21:21.000 170 12494.58 125.45 54914.40 88888.00 2012-06-18 14:21:21.125 170 12494.55 125.45 54914.40 88888.00 2012-06-18 14:21:21.250 170 12494.52 125.42 54914.43 88888.00 2012-06-18 14:21:21.375 170 12494.60 125.42 54914.40 88888.00 2012-06-18 14:21:21.500 170 12494.60 125.40 54914.40 88888.00 2012-06-18 14:21:21.625 170 12494.55 125.38 54914.40 88888.00 2012-06-18 14:21:21.750 170 12494.52 125.38 54914.43 88888.00 2012-06-18 14:21:21.875 170 12494.52 125.42 54914.40 88888.00 2012-06-18 14:21:22.000 170 12494.45 125.40 54914.40 88888.00 2012-06-18 14:21:22.125 170 12494.48 125.40 54914.43 88888.00 2012-06-18 14:21:22.250 170 12494.48 125.38 54914.43 88888.00 2012-06-18 14:21:22.375 170 12494.55 125.42 54914.43 88888.00 2012-06-18 14:21:22.500 170 12494.55 125.42 54914.43 88888.00 2012-06-18 14:21:22.625 170 12494.60 125.42 54914.40 88888.00 2012-06-18 14:21:22.750 170 12494.60 125.45 54914.40 88888.00 2012-06-18 14:21:22.875 170 12494.55 125.42 54914.43 88888.00 2012-06-18 14:21:23.000 170 12494.55 125.42 54914.40 88888.00 2012-06-18 14:21:23.125 170 12494.55 125.42 54914.43 88888.00 2012-06-18 14:21:23.250 170 12494.58 125.40 54914.45 88888.00 2012-06-18 14:21:23.375 170 12494.58 125.40 54914.43 88888.00 2012-06-18 14:21:23.500 170 12494.55 125.38 54914.43 88888.00 2012-06-18 14:21:23.625 170 12494.52 125.35 54914.43 88888.00 2012-06-18 14:21:23.750 170 12494.50 125.35 54914.40 88888.00 2012-06-18 14:21:23.875 170 12494.48 125.35 54914.40 88888.00 2012-06-18 14:21:24.000 170 12494.50 125.38 54914.43 88888.00 2012-06-18 14:21:24.125 170 12494.58 125.38 54914.43 88888.00 2012-06-18 14:21:24.250 170 12494.58 125.35 54914.45 88888.00 2012-06-18 14:21:24.375 170 12494.52 125.33 54914.45 88888.00 2012-06-18 14:21:24.500 170 12494.38 125.28 54914.43 88888.00 2012-06-18 14:21:24.625 170 12494.40 125.30 54914.43 88888.00 2012-06-18 14:21:24.750 170 12494.45 125.30 54914.43 88888.00 2012-06-18 14:21:24.875 170 12494.42 125.30 54914.43 88888.00 2012-06-18 14:21:25.000 170 12494.42 125.30 54914.40 88888.00 2012-06-18 14:21:25.125 170 12494.40 125.30 54914.43 88888.00 2012-06-18 14:21:25.250 170 12494.33 125.25 54914.43 88888.00 2012-06-18 14:21:25.375 170 12494.38 125.25 54914.43 88888.00 2012-06-18 14:21:25.500 170 12494.42 125.28 54914.43 88888.00 2012-06-18 14:21:25.625 170 12494.42 125.28 54914.43 88888.00 2012-06-18 14:21:25.750 170 12494.35 125.25 54914.43 88888.00 2012-06-18 14:21:25.875 170 12494.33 125.25 54914.43 88888.00 2012-06-18 14:21:26.000 170 12494.35 125.25 54914.43 88888.00 2012-06-18 14:21:26.125 170 12494.33 125.25 54914.45 88888.00 2012-06-18 14:21:26.250 170 12494.30 125.28 54914.47 88888.00 2012-06-18 14:21:26.375 170 12494.30 125.30 54914.47 88888.00 2012-06-18 14:21:26.500 170 12494.25 125.30 54914.43 88888.00 2012-06-18 14:21:26.625 170 12494.25 125.28 54914.45 88888.00 2012-06-18 14:21:26.750 170 12494.27 125.30 54914.45 88888.00 2012-06-18 14:21:26.875 170 12494.23 125.30 54914.45 88888.00 2012-06-18 14:21:27.000 170 12494.27 125.30 54914.45 88888.00 2012-06-18 14:21:27.125 170 12494.27 125.30 54914.45 88888.00 2012-06-18 14:21:27.250 170 12494.23 125.22 54914.43 88888.00 2012-06-18 14:21:27.375 170 12494.30 125.28 54914.45 88888.00 2012-06-18 14:21:27.500 170 12494.35 125.33 54914.43 88888.00 2012-06-18 14:21:27.625 170 12494.27 125.33 54914.43 88888.00 2012-06-18 14:21:27.750 170 12494.25 125.30 54914.43 88888.00 2012-06-18 14:21:27.875 170 12494.33 125.35 54914.47 88888.00 2012-06-18 14:21:28.000 170 12494.30 125.38 54914.45 88888.00 2012-06-18 14:21:28.125 170 12494.20 125.35 54914.43 88888.00 2012-06-18 14:21:28.250 170 12494.23 125.35 54914.40 88888.00 2012-06-18 14:21:28.375 170 12494.27 125.38 54914.40 88888.00 2012-06-18 14:21:28.500 170 12494.25 125.40 54914.43 88888.00 2012-06-18 14:21:28.625 170 12494.27 125.42 54914.43 88888.00 2012-06-18 14:21:28.750 170 12494.30 125.42 54914.43 88888.00 2012-06-18 14:21:28.875 170 12494.30 125.45 54914.43 88888.00 2012-06-18 14:21:29.000 170 12494.30 125.42 54914.43 88888.00 2012-06-18 14:21:29.125 170 12494.27 125.45 54914.45 88888.00 2012-06-18 14:21:29.250 170 12494.23 125.42 54914.43 88888.00 2012-06-18 14:21:29.375 170 12494.25 125.42 54914.43 88888.00 2012-06-18 14:21:29.500 170 12494.23 125.45 54914.43 88888.00 2012-06-18 14:21:29.625 170 12494.27 125.50 54914.43 88888.00 2012-06-18 14:21:29.750 170 12494.27 125.45 54914.43 88888.00 2012-06-18 14:21:29.875 170 12494.30 125.47 54914.45 88888.00 2012-06-18 14:21:30.000 170 12494.33 125.47 54914.43 88888.00 2012-06-18 14:21:30.125 170 12494.25 125.45 54914.40 88888.00 2012-06-18 14:21:30.250 170 12494.15 125.45 54914.38 88888.00 2012-06-18 14:21:30.375 170 12494.17 125.50 54914.40 88888.00 2012-06-18 14:21:30.500 170 12494.20 125.47 54914.40 88888.00 2012-06-18 14:21:30.625 170 12494.25 125.45 54914.40 88888.00 2012-06-18 14:21:30.750 170 12494.25 125.50 54914.40 88888.00 2012-06-18 14:21:30.875 170 12494.17 125.53 54914.40 88888.00 2012-06-18 14:21:31.000 170 12494.10 125.53 54914.38 88888.00 2012-06-18 14:21:31.125 170 12494.10 125.50 54914.40 88888.00 2012-06-18 14:21:31.250 170 12494.17 125.50 54914.40 88888.00 2012-06-18 14:21:31.375 170 12494.27 125.50 54914.38 88888.00 2012-06-18 14:21:31.500 170 12494.25 125.47 54914.38 88888.00 2012-06-18 14:21:31.625 170 12494.25 125.53 54914.43 88888.00 2012-06-18 14:21:31.750 170 12494.20 125.58 54914.45 88888.00 2012-06-18 14:21:31.875 170 12494.17 125.55 54914.45 88888.00 2012-06-18 14:21:32.000 170 12494.20 125.53 54914.40 88888.00 2012-06-18 14:21:32.125 170 12494.25 125.50 54914.43 88888.00 2012-06-18 14:21:32.250 170 12494.12 125.50 54914.40 88888.00 2012-06-18 14:21:32.375 170 12494.08 125.50 54914.40 88888.00 2012-06-18 14:21:32.500 170 12494.10 125.55 54914.40 88888.00 2012-06-18 14:21:32.625 170 12494.17 125.55 54914.40 88888.00 2012-06-18 14:21:32.750 170 12494.20 125.55 54914.43 88888.00 2012-06-18 14:21:32.875 170 12494.17 125.55 54914.43 88888.00 2012-06-18 14:21:33.000 170 12494.10 125.53 54914.38 88888.00 2012-06-18 14:21:33.125 170 12494.05 125.50 54914.38 88888.00 2012-06-18 14:21:33.250 170 12494.08 125.53 54914.43 88888.00 2012-06-18 14:21:33.375 170 12494.05 125.53 54914.40 88888.00 2012-06-18 14:21:33.500 170 12494.08 125.53 54914.40 88888.00 2012-06-18 14:21:33.625 170 12494.05 125.55 54914.43 88888.00 2012-06-18 14:21:33.750 170 12494.02 125.53 54914.40 88888.00 2012-06-18 14:21:33.875 170 12494.05 125.55 54914.43 88888.00 2012-06-18 14:21:34.000 170 12494.10 125.55 54914.43 88888.00 2012-06-18 14:21:34.125 170 12494.10 125.55 54914.40 88888.00 2012-06-18 14:21:34.250 170 12494.05 125.55 54914.40 88888.00 2012-06-18 14:21:34.375 170 12493.98 125.50 54914.38 88888.00 2012-06-18 14:21:34.500 170 12493.95 125.53 54914.35 88888.00 2012-06-18 14:21:34.625 170 12493.98 125.50 54914.38 88888.00 2012-06-18 14:21:34.750 170 12493.92 125.53 54914.40 88888.00 2012-06-18 14:21:34.875 170 12493.83 125.55 54914.38 88888.00 2012-06-18 14:21:35.000 170 12493.88 125.55 54914.40 88888.00 2012-06-18 14:21:35.125 170 12493.98 125.58 54914.40 88888.00 2012-06-18 14:21:35.250 170 12493.98 125.55 54914.38 88888.00 2012-06-18 14:21:35.375 170 12494.00 125.55 54914.38 88888.00 2012-06-18 14:21:35.500 170 12494.00 125.58 54914.40 88888.00 2012-06-18 14:21:35.625 170 12493.95 125.58 54914.40 88888.00 2012-06-18 14:21:35.750 170 12493.90 125.55 54914.38 88888.00 2012-06-18 14:21:35.875 170 12493.92 125.58 54914.40 88888.00 2012-06-18 14:21:36.000 170 12493.98 125.62 54914.40 88888.00 2012-06-18 14:21:36.125 170 12494.00 125.62 54914.40 88888.00 2012-06-18 14:21:36.250 170 12493.95 125.62 54914.40 88888.00 2012-06-18 14:21:36.375 170 12493.98 125.65 54914.40 88888.00 2012-06-18 14:21:36.500 170 12493.95 125.62 54914.40 88888.00 2012-06-18 14:21:36.625 170 12493.85 125.60 54914.38 88888.00 2012-06-18 14:21:36.750 170 12493.88 125.60 54914.38 88888.00 2012-06-18 14:21:36.875 170 12493.92 125.62 54914.40 88888.00 2012-06-18 14:21:37.000 170 12493.92 125.67 54914.40 88888.00 2012-06-18 14:21:37.125 170 12493.90 125.60 54914.38 88888.00 2012-06-18 14:21:37.250 170 12493.88 125.62 54914.38 88888.00 2012-06-18 14:21:37.375 170 12493.95 125.67 54914.43 88888.00 2012-06-18 14:21:37.500 170 12493.85 125.67 54914.43 88888.00 2012-06-18 14:21:37.625 170 12493.77 125.65 54914.38 88888.00 2012-06-18 14:21:37.750 170 12493.77 125.62 54914.35 88888.00 2012-06-18 14:21:37.875 170 12493.83 125.62 54914.40 88888.00 2012-06-18 14:21:38.000 170 12493.80 125.62 54914.38 88888.00 2012-06-18 14:21:38.125 170 12493.80 125.62 54914.40 88888.00 2012-06-18 14:21:38.250 170 12493.83 125.65 54914.38 88888.00 2012-06-18 14:21:38.375 170 12493.88 125.70 54914.40 88888.00 2012-06-18 14:21:38.500 170 12493.90 125.67 54914.40 88888.00 2012-06-18 14:21:38.625 170 12493.85 125.67 54914.38 88888.00 2012-06-18 14:21:38.750 170 12493.80 125.65 54914.35 88888.00 2012-06-18 14:21:38.875 170 12493.85 125.65 54914.38 88888.00 2012-06-18 14:21:39.000 170 12493.83 125.67 54914.40 88888.00 2012-06-18 14:21:39.125 170 12493.75 125.65 54914.43 88888.00 2012-06-18 14:21:39.250 170 12493.75 125.62 54914.35 88888.00 2012-06-18 14:21:39.375 170 12493.73 125.60 54914.35 88888.00 2012-06-18 14:21:39.500 170 12493.67 125.62 54914.38 88888.00 2012-06-18 14:21:39.625 170 12493.73 125.65 54914.40 88888.00 2012-06-18 14:21:39.750 170 12493.75 125.62 54914.35 88888.00 2012-06-18 14:21:39.875 170 12493.73 125.58 54914.32 88888.00 2012-06-18 14:21:40.000 170 12493.70 125.60 54914.35 88888.00 2012-06-18 14:21:40.125 170 12493.67 125.60 54914.35 88888.00 2012-06-18 14:21:40.250 170 12493.65 125.58 54914.38 88888.00 2012-06-18 14:21:40.375 170 12493.67 125.58 54914.38 88888.00 2012-06-18 14:21:40.500 170 12493.67 125.55 54914.35 88888.00 2012-06-18 14:21:40.625 170 12493.70 125.55 54914.35 88888.00 2012-06-18 14:21:40.750 170 12493.73 125.53 54914.35 88888.00 2012-06-18 14:21:40.875 170 12493.85 125.58 54914.35 88888.00 2012-06-18 14:21:41.000 170 12493.85 125.58 54914.35 88888.00 2012-06-18 14:21:41.125 170 12493.83 125.53 54914.38 88888.00 2012-06-18 14:21:41.250 170 12493.75 125.47 54914.32 88888.00 2012-06-18 14:21:41.375 170 12493.73 125.50 54914.32 88888.00 2012-06-18 14:21:41.500 170 12493.77 125.55 54914.35 88888.00 2012-06-18 14:21:41.625 170 12493.73 125.53 54914.38 88888.00 2012-06-18 14:21:41.750 170 12493.73 125.50 54914.38 88888.00 2012-06-18 14:21:41.875 170 12493.77 125.50 54914.35 88888.00 2012-06-18 14:21:42.000 170 12493.67 125.47 54914.35 88888.00 2012-06-18 14:21:42.125 170 12493.67 125.45 54914.38 88888.00 2012-06-18 14:21:42.250 170 12493.67 125.47 54914.40 88888.00 2012-06-18 14:21:42.375 170 12493.70 125.45 54914.35 88888.00 2012-06-18 14:21:42.500 170 12493.67 125.45 54914.35 88888.00 2012-06-18 14:21:42.625 170 12493.65 125.45 54914.35 88888.00 2012-06-18 14:21:42.750 170 12493.67 125.40 54914.35 88888.00 2012-06-18 14:21:42.875 170 12493.67 125.40 54914.35 88888.00 2012-06-18 14:21:43.000 170 12493.70 125.35 54914.35 88888.00 2012-06-18 14:21:43.125 170 12493.60 125.30 54914.35 88888.00 2012-06-18 14:21:43.250 170 12493.58 125.33 54914.38 88888.00 2012-06-18 14:21:43.375 170 12493.58 125.35 54914.38 88888.00 2012-06-18 14:21:43.500 170 12493.60 125.35 54914.38 88888.00 2012-06-18 14:21:43.625 170 12493.65 125.35 54914.38 88888.00 2012-06-18 14:21:43.750 170 12493.65 125.35 54914.38 88888.00 2012-06-18 14:21:43.875 170 12493.55 125.35 54914.38 88888.00 2012-06-18 14:21:44.000 170 12493.55 125.35 54914.38 88888.00 2012-06-18 14:21:44.125 170 12493.55 125.35 54914.40 88888.00 2012-06-18 14:21:44.250 170 12493.55 125.30 54914.35 88888.00 2012-06-18 14:21:44.375 170 12493.55 125.28 54914.35 88888.00 2012-06-18 14:21:44.500 170 12493.60 125.35 54914.35 88888.00 2012-06-18 14:21:44.625 170 12493.55 125.33 54914.38 88888.00 2012-06-18 14:21:44.750 170 12493.48 125.30 54914.38 88888.00 2012-06-18 14:21:44.875 170 12493.45 125.33 54914.38 88888.00 2012-06-18 14:21:45.000 170 12493.50 125.30 54914.35 88888.00 2012-06-18 14:21:45.125 170 12493.55 125.30 54914.38 88888.00 2012-06-18 14:21:45.250 170 12493.55 125.25 54914.40 88888.00 2012-06-18 14:21:45.375 170 12493.55 125.33 54914.40 88888.00 2012-06-18 14:21:45.500 170 12493.58 125.30 54914.40 88888.00 2012-06-18 14:21:45.625 170 12493.58 125.30 54914.38 88888.00 2012-06-18 14:21:45.750 170 12493.52 125.25 54914.40 88888.00 2012-06-18 14:21:45.875 170 12493.50 125.22 54914.38 88888.00 2012-06-18 14:21:46.000 170 12493.52 125.25 54914.35 88888.00 2012-06-18 14:21:46.125 170 12493.52 125.25 54914.38 88888.00 2012-06-18 14:21:46.250 170 12493.52 125.28 54914.38 88888.00 2012-06-18 14:21:46.375 170 12493.55 125.28 54914.38 88888.00 2012-06-18 14:21:46.500 170 12493.52 125.28 54914.35 88888.00 2012-06-18 14:21:46.625 170 12493.50 125.28 54914.32 88888.00 2012-06-18 14:21:46.750 170 12493.50 125.28 54914.32 88888.00 2012-06-18 14:21:46.875 170 12493.48 125.25 54914.35 88888.00 2012-06-18 14:21:47.000 170 12493.45 125.30 54914.35 88888.00 2012-06-18 14:21:47.125 170 12493.42 125.30 54914.35 88888.00 2012-06-18 14:21:47.250 170 12493.42 125.25 54914.38 88888.00 2012-06-18 14:21:47.375 170 12493.45 125.25 54914.32 88888.00 2012-06-18 14:21:47.500 170 12493.50 125.28 54914.35 88888.00 2012-06-18 14:21:47.625 170 12493.52 125.28 54914.32 88888.00 2012-06-18 14:21:47.750 170 12493.50 125.28 54914.32 88888.00 2012-06-18 14:21:47.875 170 12493.45 125.33 54914.32 88888.00 2012-06-18 14:21:48.000 170 12493.42 125.35 54914.30 88888.00 2012-06-18 14:21:48.125 170 12493.45 125.35 54914.38 88888.00 2012-06-18 14:21:48.250 170 12493.42 125.33 54914.38 88888.00 2012-06-18 14:21:48.375 170 12493.48 125.33 54914.35 88888.00 2012-06-18 14:21:48.500 170 12493.48 125.35 54914.35 88888.00 2012-06-18 14:21:48.625 170 12493.48 125.38 54914.38 88888.00 2012-06-18 14:21:48.750 170 12493.50 125.42 54914.35 88888.00 2012-06-18 14:21:48.875 170 12493.50 125.42 54914.35 88888.00 2012-06-18 14:21:49.000 170 12493.48 125.38 54914.32 88888.00 2012-06-18 14:21:49.125 170 12493.48 125.42 54914.35 88888.00 2012-06-18 14:21:49.250 170 12493.52 125.42 54914.32 88888.00 2012-06-18 14:21:49.375 170 12493.50 125.45 54914.32 88888.00 2012-06-18 14:21:49.500 170 12493.42 125.40 54914.28 88888.00 2012-06-18 14:21:49.625 170 12493.45 125.40 54914.30 88888.00 2012-06-18 14:21:49.750 170 12493.48 125.42 54914.32 88888.00 2012-06-18 14:21:49.875 170 12493.45 125.47 54914.30 88888.00 2012-06-18 14:21:50.000 170 12493.40 125.47 54914.30 88888.00 2012-06-18 14:21:50.125 170 12493.42 125.50 54914.32 88888.00 2012-06-18 14:21:50.250 170 12493.45 125.50 54914.32 88888.00 2012-06-18 14:21:50.375 170 12493.40 125.50 54914.30 88888.00 2012-06-18 14:21:50.500 170 12493.38 125.55 54914.32 88888.00 2012-06-18 14:21:50.625 170 12493.35 125.58 54914.35 88888.00 2012-06-18 14:21:50.750 170 12493.35 125.55 54914.32 88888.00 2012-06-18 14:21:50.875 170 12493.42 125.55 54914.30 88888.00 2012-06-18 14:21:51.000 170 12493.42 125.55 54914.25 88888.00 2012-06-18 14:21:51.125 170 12493.45 125.55 54914.25 88888.00 2012-06-18 14:21:51.250 170 12493.45 125.58 54914.28 88888.00 2012-06-18 14:21:51.375 170 12493.40 125.60 54914.28 88888.00 2012-06-18 14:21:51.500 170 12493.38 125.62 54914.28 88888.00 2012-06-18 14:21:51.625 170 12493.35 125.60 54914.25 88888.00 2012-06-18 14:21:51.750 170 12493.38 125.62 54914.28 88888.00 2012-06-18 14:21:51.875 170 12493.42 125.62 54914.28 88888.00 2012-06-18 14:21:52.000 170 12493.50 125.67 54914.28 88888.00 2012-06-18 14:21:52.125 170 12493.48 125.67 54914.30 88888.00 2012-06-18 14:21:52.250 170 12493.42 125.70 54914.28 88888.00 2012-06-18 14:21:52.375 170 12493.50 125.72 54914.28 88888.00 2012-06-18 14:21:52.500 170 12493.50 125.72 54914.25 88888.00 2012-06-18 14:21:52.625 170 12493.40 125.70 54914.25 88888.00 2012-06-18 14:21:52.750 170 12493.30 125.70 54914.22 88888.00 2012-06-18 14:21:52.875 170 12493.33 125.70 54914.22 88888.00 2012-06-18 14:21:53.000 170 12493.38 125.75 54914.25 88888.00 2012-06-18 14:21:53.125 170 12493.42 125.83 54914.30 88888.00 2012-06-18 14:21:53.250 170 12493.35 125.83 54914.28 88888.00 2012-06-18 14:21:53.375 170 12493.35 125.83 54914.28 88888.00 2012-06-18 14:21:53.500 170 12493.42 125.80 54914.28 88888.00 2012-06-18 14:21:53.625 170 12493.42 125.80 54914.22 88888.00 2012-06-18 14:21:53.750 170 12493.42 125.85 54914.22 88888.00 2012-06-18 14:21:53.875 170 12493.48 125.90 54914.22 88888.00 2012-06-18 14:21:54.000 170 12493.45 125.88 54914.20 88888.00 2012-06-18 14:21:54.125 170 12493.40 125.85 54914.20 88888.00 2012-06-18 14:21:54.250 170 12493.40 125.90 54914.22 88888.00 2012-06-18 14:21:54.375 170 12493.40 125.95 54914.25 88888.00 2012-06-18 14:21:54.500 170 12493.42 125.95 54914.25 88888.00 2012-06-18 14:21:54.625 170 12493.50 125.95 54914.20 88888.00 2012-06-18 14:21:54.750 170 12493.52 125.97 54914.20 88888.00 2012-06-18 14:21:54.875 170 12493.45 125.95 54914.18 88888.00 2012-06-18 14:21:55.000 170 12493.42 126.00 54914.18 88888.00 2012-06-18 14:21:55.125 170 12493.48 126.03 54914.20 88888.00 2012-06-18 14:21:55.250 170 12493.50 126.10 54914.25 88888.00 2012-06-18 14:21:55.375 170 12493.58 126.15 54914.25 88888.00 2012-06-18 14:21:55.500 170 12493.55 126.15 54914.25 88888.00 2012-06-18 14:21:55.625 170 12493.48 126.12 54914.22 88888.00 2012-06-18 14:21:55.750 170 12493.45 126.12 54914.20 88888.00 2012-06-18 14:21:55.875 170 12493.48 126.15 54914.18 88888.00 2012-06-18 14:21:56.000 170 12493.48 126.15 54914.18 88888.00 2012-06-18 14:21:56.125 170 12493.45 126.17 54914.18 88888.00 2012-06-18 14:21:56.250 170 12493.45 126.22 54914.15 88888.00 2012-06-18 14:21:56.375 170 12493.45 126.25 54914.15 88888.00 2012-06-18 14:21:56.500 170 12493.50 126.28 54914.18 88888.00 2012-06-18 14:21:56.625 170 12493.48 126.28 54914.18 88888.00 2012-06-18 14:21:56.750 170 12493.48 126.25 54914.15 88888.00 2012-06-18 14:21:56.875 170 12493.50 126.25 54914.12 88888.00 2012-06-18 14:21:57.000 170 12493.50 126.28 54914.10 88888.00 2012-06-18 14:21:57.125 170 12493.45 126.30 54914.12 88888.00 2012-06-18 14:21:57.250 170 12493.42 126.33 54914.18 88888.00 2012-06-18 14:21:57.375 170 12493.48 126.33 54914.15 88888.00 2012-06-18 14:21:57.500 170 12493.50 126.35 54914.15 88888.00 2012-06-18 14:21:57.625 170 12493.52 126.40 54914.12 88888.00 2012-06-18 14:21:57.750 170 12493.50 126.38 54914.12 88888.00 2012-06-18 14:21:57.875 170 12493.42 126.38 54914.12 88888.00 2012-06-18 14:21:58.000 170 12493.42 126.38 54914.10 88888.00 2012-06-18 14:21:58.125 170 12493.40 126.42 54914.12 88888.00 2012-06-18 14:21:58.250 170 12493.40 126.45 54914.12 88888.00 2012-06-18 14:21:58.375 170 12493.45 126.47 54914.12 88888.00 2012-06-18 14:21:58.500 170 12493.48 126.47 54914.12 88888.00 2012-06-18 14:21:58.625 170 12493.40 126.45 54914.12 88888.00 2012-06-18 14:21:58.750 170 12493.38 126.45 54914.12 88888.00 2012-06-18 14:21:58.875 170 12493.45 126.50 54914.15 88888.00 2012-06-18 14:21:59.000 170 12493.48 126.50 54914.18 88888.00 2012-06-18 14:21:59.125 170 12493.55 126.53 54914.18 88888.00 2012-06-18 14:21:59.250 170 12493.45 126.53 54914.15 88888.00 2012-06-18 14:21:59.375 170 12493.40 126.53 54914.12 88888.00 2012-06-18 14:21:59.500 170 12493.42 126.55 54914.12 88888.00 2012-06-18 14:21:59.625 170 12493.42 126.55 54914.15 88888.00 2012-06-18 14:21:59.750 170 12493.42 126.58 54914.12 88888.00 2012-06-18 14:21:59.875 170 12493.42 126.58 54914.10 88888.00 2012-06-18 14:22:00.000 170 12493.38 126.58 54914.10 88888.00 2012-06-18 14:22:00.125 170 12493.30 126.60 54914.12 88888.00 2012-06-18 14:22:00.250 170 12493.35 126.62 54914.12 88888.00 2012-06-18 14:22:00.375 170 12493.40 126.60 54914.12 88888.00 2012-06-18 14:22:00.500 170 12493.40 126.58 54914.10 88888.00 2012-06-18 14:22:00.625 170 12493.42 126.60 54914.12 88888.00 2012-06-18 14:22:00.750 170 12493.42 126.67 54914.12 88888.00 2012-06-18 14:22:00.875 170 12493.42 126.70 54914.15 88888.00 2012-06-18 14:22:01.000 170 12493.40 126.70 54914.12 88888.00 2012-06-18 14:22:01.125 170 12493.40 126.70 54914.10 88888.00 2012-06-18 14:22:01.250 170 12493.40 126.70 54914.10 88888.00 2012-06-18 14:22:01.375 170 12493.45 126.75 54914.15 88888.00 2012-06-18 14:22:01.500 170 12493.42 126.80 54914.18 88888.00 2012-06-18 14:22:01.625 170 12493.40 126.85 54914.15 88888.00 2012-06-18 14:22:01.750 170 12493.38 126.90 54914.10 88888.00 2012-06-18 14:22:01.875 170 12493.35 126.85 54914.12 88888.00 2012-06-18 14:22:02.000 170 12493.38 126.85 54914.10 88888.00 2012-06-18 14:22:02.125 170 12493.35 126.83 54914.07 88888.00 2012-06-18 14:22:02.250 170 12493.30 126.85 54914.10 88888.00 2012-06-18 14:22:02.375 170 12493.30 126.90 54914.10 88888.00 2012-06-18 14:22:02.500 170 12493.27 126.92 54914.12 88888.00 2012-06-18 14:22:02.625 170 12493.23 126.95 54914.10 88888.00 2012-06-18 14:22:02.750 170 12493.27 126.97 54914.10 88888.00 2012-06-18 14:22:02.875 170 12493.30 126.97 54914.12 88888.00 2012-06-18 14:22:03.000 170 12493.27 127.03 54914.15 88888.00 2012-06-18 14:22:03.125 170 12493.25 127.08 54914.15 88888.00 2012-06-18 14:22:03.250 170 12493.23 127.08 54914.15 88888.00 2012-06-18 14:22:03.375 170 12493.27 127.12 54914.15 88888.00 2012-06-18 14:22:03.500 170 12493.27 127.12 54914.12 88888.00 2012-06-18 14:22:03.625 170 12493.20 127.12 54914.12 88888.00 2012-06-18 14:22:03.750 170 12493.17 127.15 54914.15 88888.00 2012-06-18 14:22:03.875 170 12493.25 127.17 54914.15 88888.00 2012-06-18 14:22:04.000 170 12493.20 127.12 54914.12 88888.00 2012-06-18 14:22:04.125 170 12493.20 127.20 54914.15 88888.00 2012-06-18 14:22:04.250 170 12493.17 127.20 54914.18 88888.00 2012-06-18 14:22:04.375 170 12493.15 127.17 54914.18 88888.00 2012-06-18 14:22:04.500 170 12493.15 127.25 54914.18 88888.00 2012-06-18 14:22:04.625 170 12493.12 127.25 54914.15 88888.00 2012-06-18 14:22:04.750 170 12493.10 127.33 54914.18 88888.00 2012-06-18 14:22:04.875 170 12493.15 127.35 54914.20 88888.00 2012-06-18 14:22:05.000 170 12493.10 127.35 54914.18 88888.00 2012-06-18 14:22:05.125 170 12493.05 127.35 54914.18 88888.00 2012-06-18 14:22:05.250 170 12493.05 127.33 54914.18 88888.00 2012-06-18 14:22:05.375 170 12493.05 127.38 54914.18 88888.00 2012-06-18 14:22:05.500 170 12493.05 127.40 54914.20 88888.00 2012-06-18 14:22:05.625 170 12493.08 127.42 54914.18 88888.00 2012-06-18 14:22:05.750 170 12493.10 127.42 54914.20 88888.00 2012-06-18 14:22:05.875 170 12493.10 127.42 54914.18 88888.00 2012-06-18 14:22:06.000 170 12493.00 127.40 54914.15 88888.00 2012-06-18 14:22:06.125 170 12493.00 127.50 54914.18 88888.00 2012-06-18 14:22:06.250 170 12492.98 127.50 54914.20 88888.00 2012-06-18 14:22:06.375 170 12493.02 127.55 54914.15 88888.00 2012-06-18 14:22:06.500 170 12493.08 127.53 54914.18 88888.00 2012-06-18 14:22:06.625 170 12493.02 127.50 54914.15 88888.00 2012-06-18 14:22:06.750 170 12492.95 127.55 54914.18 88888.00 2012-06-18 14:22:06.875 170 12492.98 127.62 54914.22 88888.00 2012-06-18 14:22:07.000 170 12493.02 127.72 54914.22 88888.00 2012-06-18 14:22:07.125 170 12493.02 127.67 54914.20 88888.00 2012-06-18 14:22:07.250 170 12492.98 127.62 54914.18 88888.00 2012-06-18 14:22:07.375 170 12492.95 127.67 54914.20 88888.00 2012-06-18 14:22:07.500 170 12492.92 127.75 54914.20 88888.00 2012-06-18 14:22:07.625 170 12492.95 127.75 54914.20 88888.00 2012-06-18 14:22:07.750 170 12492.95 127.75 54914.20 88888.00 2012-06-18 14:22:07.875 170 12492.88 127.75 54914.20 88888.00 2012-06-18 14:22:08.000 170 12492.83 127.78 54914.20 88888.00 2012-06-18 14:22:08.125 170 12492.83 127.78 54914.20 88888.00 2012-06-18 14:22:08.250 170 12492.83 127.85 54914.22 88888.00 2012-06-18 14:22:08.375 170 12492.80 127.88 54914.25 88888.00 2012-06-18 14:22:08.500 170 12492.75 127.88 54914.25 88888.00 2012-06-18 14:22:08.625 170 12492.73 127.88 54914.25 88888.00 2012-06-18 14:22:08.750 170 12492.73 127.90 54914.22 88888.00 2012-06-18 14:22:08.875 170 12492.73 127.90 54914.20 88888.00 2012-06-18 14:22:09.000 170 12492.70 127.88 54914.22 88888.00 2012-06-18 14:22:09.125 170 12492.75 127.90 54914.22 88888.00 2012-06-18 14:22:09.250 170 12492.70 127.88 54914.22 88888.00 2012-06-18 14:22:09.375 170 12492.75 127.90 54914.22 88888.00 2012-06-18 14:22:09.500 170 12492.70 127.90 54914.25 88888.00 2012-06-18 14:22:09.625 170 12492.62 127.88 54914.22 88888.00 2012-06-18 14:22:09.750 170 12492.67 127.88 54914.22 88888.00 2012-06-18 14:22:09.875 170 12492.75 127.92 54914.25 88888.00 2012-06-18 14:22:10.000 170 12492.70 127.95 54914.25 88888.00 2012-06-18 14:22:10.125 170 12492.67 127.92 54914.25 88888.00 2012-06-18 14:22:10.250 170 12492.62 127.92 54914.25 88888.00 2012-06-18 14:22:10.375 170 12492.60 127.92 54914.25 88888.00 2012-06-18 14:22:10.500 170 12492.60 127.92 54914.25 88888.00 2012-06-18 14:22:10.625 170 12492.62 127.88 54914.25 88888.00 2012-06-18 14:22:10.750 170 12492.70 127.90 54914.25 88888.00 2012-06-18 14:22:10.875 170 12492.67 127.90 54914.25 88888.00 2012-06-18 14:22:11.000 170 12492.55 127.90 54914.28 88888.00 2012-06-18 14:22:11.125 170 12492.50 127.92 54914.30 88888.00 2012-06-18 14:22:11.250 170 12492.52 127.88 54914.28 88888.00 2012-06-18 14:22:11.375 170 12492.60 127.83 54914.25 88888.00 2012-06-18 14:22:11.500 170 12492.55 127.80 54914.25 88888.00 2012-06-18 14:22:11.625 170 12492.55 127.85 54914.28 88888.00 2012-06-18 14:22:11.750 170 12492.60 127.85 54914.30 88888.00 2012-06-18 14:22:11.875 170 12492.60 127.80 54914.30 88888.00 2012-06-18 14:22:12.000 170 12492.67 127.78 54914.28 88888.00 2012-06-18 14:22:12.125 170 12492.67 127.75 54914.28 88888.00 2012-06-18 14:22:12.250 170 12492.62 127.75 54914.30 88888.00 2012-06-18 14:22:12.375 170 12492.55 127.72 54914.30 88888.00 2012-06-18 14:22:12.500 170 12492.50 127.70 54914.30 88888.00 2012-06-18 14:22:12.625 170 12492.52 127.65 54914.30 88888.00 2012-06-18 14:22:12.750 170 12492.52 127.60 54914.28 88888.00 2012-06-18 14:22:12.875 170 12492.60 127.60 54914.30 88888.00 2012-06-18 14:22:13.000 170 12492.65 127.62 54914.30 88888.00 2012-06-18 14:22:13.125 170 12492.62 127.58 54914.30 88888.00 2012-06-18 14:22:13.250 170 12492.58 127.58 54914.30 88888.00 2012-06-18 14:22:13.375 170 12492.58 127.55 54914.28 88888.00 2012-06-18 14:22:13.500 170 12492.58 127.58 54914.30 88888.00 2012-06-18 14:22:13.625 170 12492.55 127.50 54914.30 88888.00 2012-06-18 14:22:13.750 170 12492.58 127.42 54914.30 88888.00 2012-06-18 14:22:13.875 170 12492.65 127.45 54914.35 88888.00 2012-06-18 14:22:14.000 170 12492.60 127.47 54914.35 88888.00 2012-06-18 14:22:14.125 170 12492.52 127.42 54914.38 88888.00 2012-06-18 14:22:14.250 170 12492.48 127.38 54914.38 88888.00 2012-06-18 14:22:14.375 170 12492.52 127.35 54914.38 88888.00 2012-06-18 14:22:14.500 170 12492.58 127.38 54914.38 88888.00 2012-06-18 14:22:14.625 170 12492.55 127.33 54914.38 88888.00 2012-06-18 14:22:14.750 170 12492.50 127.33 54914.38 88888.00 2012-06-18 14:22:14.875 170 12492.45 127.30 54914.40 88888.00 2012-06-18 14:22:15.000 170 12492.50 127.30 54914.38 88888.00 2012-06-18 14:22:15.125 170 12492.52 127.30 54914.38 88888.00 2012-06-18 14:22:15.250 170 12492.50 127.25 54914.38 88888.00 2012-06-18 14:22:15.375 170 12492.42 127.25 54914.43 88888.00 2012-06-18 14:22:15.500 170 12492.30 127.22 54914.35 88888.00 2012-06-18 14:22:15.625 170 12492.33 127.20 54914.35 88888.00 2012-06-18 14:22:15.750 170 12492.35 127.20 54914.38 88888.00 2012-06-18 14:22:15.875 170 12492.30 127.17 54914.38 88888.00 2012-06-18 14:22:16.000 170 12492.33 127.17 54914.38 88888.00 2012-06-18 14:22:16.125 170 12492.38 127.25 54914.38 88888.00 2012-06-18 14:22:16.250 170 12492.38 127.25 54914.40 88888.00 2012-06-18 14:22:16.375 170 12492.38 127.22 54914.40 88888.00 2012-06-18 14:22:16.500 170 12492.40 127.20 54914.43 88888.00 2012-06-18 14:22:16.625 170 12492.35 127.22 54914.43 88888.00 2012-06-18 14:22:16.750 170 12492.30 127.20 54914.38 88888.00 2012-06-18 14:22:16.875 170 12492.27 127.17 54914.40 88888.00 2012-06-18 14:22:17.000 170 12492.27 127.17 54914.40 88888.00 2012-06-18 14:22:17.125 170 12492.25 127.17 54914.38 88888.00 2012-06-18 14:22:17.250 170 12492.27 127.15 54914.38 88888.00 2012-06-18 14:22:17.375 170 12492.27 127.15 54914.38 88888.00 2012-06-18 14:22:17.500 170 12492.20 127.15 54914.38 88888.00 2012-06-18 14:22:17.625 170 12492.20 127.15 54914.40 88888.00 2012-06-18 14:22:17.750 170 12492.17 127.15 54914.40 88888.00 2012-06-18 14:22:17.875 170 12492.15 127.12 54914.40 88888.00 2012-06-18 14:22:18.000 170 12492.17 127.15 54914.40 88888.00 2012-06-18 14:22:18.125 170 12492.17 127.17 54914.43 88888.00 2012-06-18 14:22:18.250 170 12492.20 127.17 54914.43 88888.00 2012-06-18 14:22:18.375 170 12492.25 127.20 54914.43 88888.00 2012-06-18 14:22:18.500 170 12492.25 127.20 54914.43 88888.00 2012-06-18 14:22:18.625 170 12492.20 127.20 54914.43 88888.00 2012-06-18 14:22:18.750 170 12492.12 127.17 54914.43 88888.00 2012-06-18 14:22:18.875 170 12492.12 127.17 54914.40 88888.00 2012-06-18 14:22:19.000 170 12492.20 127.17 54914.43 88888.00 2012-06-18 14:22:19.125 170 12492.17 127.20 54914.43 88888.00 2012-06-18 14:22:19.250 170 12492.15 127.22 54914.47 88888.00 2012-06-18 14:22:19.375 170 12492.12 127.22 54914.45 88888.00 2012-06-18 14:22:19.500 170 12492.05 127.20 54914.40 88888.00 2012-06-18 14:22:19.625 170 12492.02 127.20 54914.40 88888.00 2012-06-18 14:22:19.750 170 12492.08 127.22 54914.40 88888.00 2012-06-18 14:22:19.875 170 12492.10 127.25 54914.43 88888.00 2012-06-18 14:22:20.000 170 12492.12 127.25 54914.43 88888.00 2012-06-18 14:22:20.125 170 12492.12 127.22 54914.40 88888.00 2012-06-18 14:22:20.250 170 12492.08 127.25 54914.43 88888.00 2012-06-18 14:22:20.375 170 12492.08 127.25 54914.40 88888.00 2012-06-18 14:22:20.500 170 12492.05 127.22 54914.40 88888.00 2012-06-18 14:22:20.625 170 12492.05 127.25 54914.43 88888.00 2012-06-18 14:22:20.750 170 12492.08 127.28 54914.43 88888.00 2012-06-18 14:22:20.875 170 12492.10 127.28 54914.43 88888.00 2012-06-18 14:22:21.000 170 12492.10 127.33 54914.40 88888.00 2012-06-18 14:22:21.125 170 12492.10 127.28 54914.40 88888.00 2012-06-18 14:22:21.250 170 12492.05 127.25 54914.40 88888.00 2012-06-18 14:22:21.375 170 12492.08 127.30 54914.40 88888.00 2012-06-18 14:22:21.500 170 12492.05 127.30 54914.43 88888.00 2012-06-18 14:22:21.625 170 12492.08 127.30 54914.43 88888.00 2012-06-18 14:22:21.750 170 12492.08 127.33 54914.43 88888.00 2012-06-18 14:22:21.875 170 12492.05 127.35 54914.45 88888.00 2012-06-18 14:22:22.000 170 12492.05 127.40 54914.43 88888.00 2012-06-18 14:22:22.125 170 12492.08 127.38 54914.45 88888.00 2012-06-18 14:22:22.250 170 12491.98 127.38 54914.43 88888.00 2012-06-18 14:22:22.375 170 12491.98 127.38 54914.45 88888.00 2012-06-18 14:22:22.500 170 12492.00 127.45 54914.45 88888.00 2012-06-18 14:22:22.625 170 12492.05 127.47 54914.45 88888.00 2012-06-18 14:22:22.750 170 12492.00 127.45 54914.43 88888.00 2012-06-18 14:22:22.875 170 12491.98 127.45 54914.45 88888.00 2012-06-18 14:22:23.000 170 12491.98 127.53 54914.47 88888.00 2012-06-18 14:22:23.125 170 12491.98 127.53 54914.45 88888.00 2012-06-18 14:22:23.250 170 12491.95 127.50 54914.43 88888.00 2012-06-18 14:22:23.375 170 12491.98 127.55 54914.43 88888.00 2012-06-18 14:22:23.500 170 12491.98 127.53 54914.43 88888.00 2012-06-18 14:22:23.625 170 12492.00 127.53 54914.43 88888.00 2012-06-18 14:22:23.750 170 12492.02 127.55 54914.43 88888.00 2012-06-18 14:22:23.875 170 12492.02 127.60 54914.45 88888.00 2012-06-18 14:22:24.000 170 12492.05 127.62 54914.45 88888.00 2012-06-18 14:22:24.125 170 12492.00 127.62 54914.45 88888.00 2012-06-18 14:22:24.250 170 12491.95 127.65 54914.45 88888.00 2012-06-18 14:22:24.375 170 12492.05 127.67 54914.43 88888.00 2012-06-18 14:22:24.500 170 12492.10 127.72 54914.43 88888.00 2012-06-18 14:22:24.625 170 12492.10 127.72 54914.43 88888.00 2012-06-18 14:22:24.750 170 12492.02 127.72 54914.40 88888.00 2012-06-18 14:22:24.875 170 12492.00 127.78 54914.40 88888.00 2012-06-18 14:22:25.000 170 12492.05 127.80 54914.43 88888.00 2012-06-18 14:22:25.125 170 12492.02 127.85 54914.43 88888.00 2012-06-18 14:22:25.250 170 12492.08 127.90 54914.43 88888.00 2012-06-18 14:22:25.375 170 12492.12 127.95 54914.43 88888.00 2012-06-18 14:22:25.500 170 12492.10 127.95 54914.43 88888.00 2012-06-18 14:22:25.625 170 12492.08 127.95 54914.43 88888.00 2012-06-18 14:22:25.750 170 12492.08 127.97 54914.43 88888.00 2012-06-18 14:22:25.875 170 12492.10 128.00 54914.43 88888.00 2012-06-18 14:22:26.000 170 12492.15 128.03 54914.43 88888.00 2012-06-18 14:22:26.125 170 12492.15 128.05 54914.43 88888.00 2012-06-18 14:22:26.250 170 12492.12 128.07 54914.47 88888.00 2012-06-18 14:22:26.375 170 12492.17 128.10 54914.45 88888.00 2012-06-18 14:22:26.500 170 12492.17 128.10 54914.43 88888.00 2012-06-18 14:22:26.625 170 12492.20 128.12 54914.43 88888.00 2012-06-18 14:22:26.750 170 12492.25 128.15 54914.43 88888.00 2012-06-18 14:22:26.875 170 12492.30 128.20 54914.45 88888.00 2012-06-18 14:22:27.000 170 12492.30 128.22 54914.45 88888.00 2012-06-18 14:22:27.125 170 12492.30 128.22 54914.45 88888.00 2012-06-18 14:22:27.250 170 12492.27 128.25 54914.43 88888.00 2012-06-18 14:22:27.375 170 12492.23 128.28 54914.43 88888.00 2012-06-18 14:22:27.500 170 12492.23 128.35 54914.43 88888.00 2012-06-18 14:22:27.625 170 12492.23 128.35 54914.43 88888.00 2012-06-18 14:22:27.750 170 12492.25 128.40 54914.45 88888.00 2012-06-18 14:22:27.875 170 12492.25 128.43 54914.47 88888.00 2012-06-18 14:22:28.000 170 12492.20 128.43 54914.43 88888.00 2012-06-18 14:22:28.125 170 12492.23 128.45 54914.43 88888.00 2012-06-18 14:22:28.250 170 12492.25 128.43 54914.45 88888.00 2012-06-18 14:22:28.375 170 12492.27 128.43 54914.40 88888.00 2012-06-18 14:22:28.500 170 12492.27 128.43 54914.38 88888.00 2012-06-18 14:22:28.625 170 12492.20 128.47 54914.40 88888.00 2012-06-18 14:22:28.750 170 12492.23 128.47 54914.43 88888.00 2012-06-18 14:22:28.875 170 12492.27 128.47 54914.40 88888.00 2012-06-18 14:22:29.000 170 12492.27 128.53 54914.40 88888.00 2012-06-18 14:22:29.125 170 12492.33 128.57 54914.45 88888.00 2012-06-18 14:22:29.250 170 12492.33 128.55 54914.43 88888.00 2012-06-18 14:22:29.375 170 12492.30 128.53 54914.43 88888.00 2012-06-18 14:22:29.500 170 12492.23 128.55 54914.43 88888.00 2012-06-18 14:22:29.625 170 12492.25 128.55 54914.43 88888.00 2012-06-18 14:22:29.750 170 12492.27 128.57 54914.43 88888.00 2012-06-18 14:22:29.875 170 12492.33 128.55 54914.40 88888.00 2012-06-18 14:22:30.000 170 12492.30 128.55 54914.43 88888.00 2012-06-18 14:22:30.125 170 12492.30 128.57 54914.43 88888.00 2012-06-18 14:22:30.250 170 12492.23 128.53 54914.43 88888.00 2012-06-18 14:22:30.375 170 12492.23 128.57 54914.43 88888.00 2012-06-18 14:22:30.500 170 12492.30 128.57 54914.43 88888.00 2012-06-18 14:22:30.625 170 12492.33 128.60 54914.43 88888.00 2012-06-18 14:22:30.750 170 12492.27 128.60 54914.43 88888.00 2012-06-18 14:22:30.875 170 12492.23 128.57 54914.40 88888.00 2012-06-18 14:22:31.000 170 12492.27 128.57 54914.40 88888.00 2012-06-18 14:22:31.125 170 12492.27 128.57 54914.40 88888.00 2012-06-18 14:22:31.250 170 12492.27 128.60 54914.43 88888.00 2012-06-18 14:22:31.375 170 12492.33 128.65 54914.45 88888.00 2012-06-18 14:22:31.500 170 12492.30 128.65 54914.47 88888.00 2012-06-18 14:22:31.625 170 12492.30 128.62 54914.45 88888.00 2012-06-18 14:22:31.750 170 12492.35 128.62 54914.43 88888.00 2012-06-18 14:22:31.875 170 12492.35 128.60 54914.43 88888.00 2012-06-18 14:22:32.000 170 12492.30 128.57 54914.40 88888.00 2012-06-18 14:22:32.125 170 12492.33 128.62 54914.43 88888.00 2012-06-18 14:22:32.250 170 12492.38 128.65 54914.43 88888.00 2012-06-18 14:22:32.375 170 12492.42 128.62 54914.40 88888.00 2012-06-18 14:22:32.500 170 12492.42 128.60 54914.40 88888.00 2012-06-18 14:22:32.625 170 12492.45 128.65 54914.43 88888.00 2012-06-18 14:22:32.750 170 12492.42 128.65 54914.45 88888.00 2012-06-18 14:22:32.875 170 12492.42 128.65 54914.43 88888.00 2012-06-18 14:22:33.000 170 12492.40 128.68 54914.43 88888.00 2012-06-18 14:22:33.125 170 12492.45 128.70 54914.45 88888.00 2012-06-18 14:22:33.250 170 12492.50 128.68 54914.45 88888.00 2012-06-18 14:22:33.375 170 12492.60 128.70 54914.45 88888.00 2012-06-18 14:22:33.500 170 12492.60 128.70 54914.45 88888.00 2012-06-18 14:22:33.625 170 12492.65 128.72 54914.47 88888.00 2012-06-18 14:22:33.750 170 12492.62 128.75 54914.45 88888.00 2012-06-18 14:22:33.875 170 12492.55 128.75 54914.43 88888.00 2012-06-18 14:22:34.000 170 12492.58 128.70 54914.40 88888.00 2012-06-18 14:22:34.125 170 12492.60 128.65 54914.40 88888.00 2012-06-18 14:22:34.250 170 12492.58 128.68 54914.43 88888.00 2012-06-18 14:22:34.375 170 12492.65 128.75 54914.45 88888.00 2012-06-18 14:22:34.500 170 12492.62 128.78 54914.43 88888.00 2012-06-18 14:22:34.625 170 12492.62 128.75 54914.45 88888.00 2012-06-18 14:22:34.750 170 12492.65 128.75 54914.43 88888.00 2012-06-18 14:22:34.875 170 12492.55 128.72 54914.43 88888.00 2012-06-18 14:22:35.000 170 12492.55 128.75 54914.43 88888.00 2012-06-18 14:22:35.125 170 12492.62 128.72 54914.45 88888.00 2012-06-18 14:22:35.250 170 12492.60 128.72 54914.43 88888.00 2012-06-18 14:22:35.375 170 12492.65 128.78 54914.45 88888.00 2012-06-18 14:22:35.500 170 12492.65 128.78 54914.45 88888.00 2012-06-18 14:22:35.625 170 12492.67 128.80 54914.45 88888.00 2012-06-18 14:22:35.750 170 12492.73 128.80 54914.45 88888.00 2012-06-18 14:22:35.875 170 12492.77 128.82 54914.45 88888.00 2012-06-18 14:22:36.000 170 12492.80 128.82 54914.43 88888.00 2012-06-18 14:22:36.125 170 12492.80 128.82 54914.45 88888.00 2012-06-18 14:22:36.250 170 12492.67 128.78 54914.45 88888.00 2012-06-18 14:22:36.375 170 12492.70 128.80 54914.43 88888.00 2012-06-18 14:22:36.500 170 12492.77 128.82 54914.45 88888.00 2012-06-18 14:22:36.625 170 12492.80 128.82 54914.43 88888.00 2012-06-18 14:22:36.750 170 12492.80 128.82 54914.40 88888.00 2012-06-18 14:22:36.875 170 12492.83 128.82 54914.43 88888.00 2012-06-18 14:22:37.000 170 12492.83 128.82 54914.40 88888.00 2012-06-18 14:22:37.125 170 12492.77 128.80 54914.43 88888.00 2012-06-18 14:22:37.250 170 12492.75 128.82 54914.43 88888.00 2012-06-18 14:22:37.375 170 12492.80 128.82 54914.43 88888.00 2012-06-18 14:22:37.500 170 12492.83 128.85 54914.43 88888.00 2012-06-18 14:22:37.625 170 12492.85 128.93 54914.45 88888.00 2012-06-18 14:22:37.750 170 12492.83 128.93 54914.43 88888.00 2012-06-18 14:22:37.875 170 12492.85 128.93 54914.43 88888.00 2012-06-18 14:22:38.000 170 12492.95 128.95 54914.40 88888.00 2012-06-18 14:22:38.125 170 12493.00 128.97 54914.45 88888.00 2012-06-18 14:22:38.250 170 12492.98 128.97 54914.45 88888.00 2012-06-18 14:22:38.375 170 12492.98 129.00 54914.43 88888.00 2012-06-18 14:22:38.500 170 12493.00 129.03 54914.43 88888.00 2012-06-18 14:22:38.625 170 12492.98 129.00 54914.40 88888.00 2012-06-18 14:22:38.750 170 12492.95 129.00 54914.43 88888.00 2012-06-18 14:22:38.875 170 12492.98 129.00 54914.40 88888.00 2012-06-18 14:22:39.000 170 12492.95 129.00 54914.40 88888.00 2012-06-18 14:22:39.125 170 12493.00 128.97 54914.40 88888.00 2012-06-18 14:22:39.250 170 12492.95 128.95 54914.40 88888.00 2012-06-18 14:22:39.375 170 12492.98 128.97 54914.40 88888.00 2012-06-18 14:22:39.500 170 12492.98 129.00 54914.43 88888.00 2012-06-18 14:22:39.625 170 12493.05 128.97 54914.45 88888.00 2012-06-18 14:22:39.750 170 12493.10 128.95 54914.40 88888.00 2012-06-18 14:22:39.875 170 12493.05 128.95 54914.38 88888.00 2012-06-18 14:22:40.000 170 12493.08 128.97 54914.38 88888.00 2012-06-18 14:22:40.125 170 12493.08 129.00 54914.40 88888.00 2012-06-18 14:22:40.250 170 12493.00 128.93 54914.40 88888.00 2012-06-18 14:22:40.375 170 12493.05 128.90 54914.40 88888.00 2012-06-18 14:22:40.500 170 12493.08 128.95 54914.38 88888.00 2012-06-18 14:22:40.625 170 12493.08 128.95 54914.38 88888.00 2012-06-18 14:22:40.750 170 12493.10 128.93 54914.43 88888.00 2012-06-18 14:22:40.875 170 12493.12 128.93 54914.38 88888.00 2012-06-18 14:22:41.000 170 12493.15 128.90 54914.38 88888.00 2012-06-18 14:22:41.125 170 12493.10 128.90 54914.38 88888.00 2012-06-18 14:22:41.250 170 12493.08 128.88 54914.40 88888.00 2012-06-18 14:22:41.375 170 12493.12 128.90 54914.43 88888.00 2012-06-18 14:22:41.500 170 12493.15 128.90 54914.43 88888.00 2012-06-18 14:22:41.625 170 12493.20 128.90 54914.40 88888.00 2012-06-18 14:22:41.750 170 12493.17 128.90 54914.43 88888.00 2012-06-18 14:22:41.875 170 12493.10 128.90 54914.45 88888.00 2012-06-18 14:22:42.000 170 12493.00 128.85 54914.45 88888.00 2012-06-18 14:22:42.125 170 12493.05 128.80 54914.43 88888.00 2012-06-18 14:22:42.250 170 12493.02 128.75 54914.43 88888.00 2012-06-18 14:22:42.375 170 12493.05 128.75 54914.43 88888.00 2012-06-18 14:22:42.500 170 12493.02 128.78 54914.45 88888.00 2012-06-18 14:22:42.625 170 12493.02 128.75 54914.45 88888.00 2012-06-18 14:22:42.750 170 12492.92 128.70 54914.45 88888.00 2012-06-18 14:22:42.875 170 12492.90 128.68 54914.47 88888.00 2012-06-18 14:22:43.000 170 12492.88 128.65 54914.45 88888.00 2012-06-18 14:22:43.125 170 12492.85 128.62 54914.45 88888.00 2012-06-18 14:22:43.250 170 12492.85 128.57 54914.47 88888.00 2012-06-18 14:22:43.375 170 12492.88 128.57 54914.50 88888.00 2012-06-18 14:22:43.500 170 12492.83 128.55 54914.50 88888.00 2012-06-18 14:22:43.625 170 12492.83 128.55 54914.47 88888.00 2012-06-18 14:22:43.750 170 12492.80 128.50 54914.47 88888.00 2012-06-18 14:22:43.875 170 12492.77 128.50 54914.45 88888.00 2012-06-18 14:22:44.000 170 12492.75 128.45 54914.47 88888.00 2012-06-18 14:22:44.125 170 12492.70 128.43 54914.50 88888.00 2012-06-18 14:22:44.250 170 12492.62 128.40 54914.53 88888.00 2012-06-18 14:22:44.375 170 12492.60 128.35 54914.53 88888.00 2012-06-18 14:22:44.500 170 12492.55 128.35 54914.50 88888.00 2012-06-18 14:22:44.625 170 12492.58 128.30 54914.53 88888.00 2012-06-18 14:22:44.750 170 12492.55 128.28 54914.55 88888.00 2012-06-18 14:22:44.875 170 12492.55 128.25 54914.55 88888.00 2012-06-18 14:22:45.000 170 12492.55 128.25 54914.57 88888.00 2012-06-18 14:22:45.125 170 12492.50 128.22 54914.60 88888.00 2012-06-18 14:22:45.250 170 12492.50 128.20 54914.65 88888.00 2012-06-18 14:22:45.375 170 12492.52 128.22 54914.65 88888.00 2012-06-18 14:22:45.500 170 12492.52 128.18 54914.62 88888.00 2012-06-18 14:22:45.625 170 12492.52 128.12 54914.68 88888.00 2012-06-18 14:22:45.750 170 12492.52 128.15 54914.68 88888.00 2012-06-18 14:22:45.875 170 12492.55 128.15 54914.68 88888.00 2012-06-18 14:22:46.000 170 12492.50 128.15 54914.68 88888.00 2012-06-18 14:22:46.125 170 12492.42 128.12 54914.68 88888.00 2012-06-18 14:22:46.250 170 12492.42 128.05 54914.68 88888.00 2012-06-18 14:22:46.375 170 12492.42 128.05 54914.68 88888.00 2012-06-18 14:22:46.500 170 12492.40 128.05 54914.68 88888.00 2012-06-18 14:22:46.625 170 12492.38 128.05 54914.70 88888.00 2012-06-18 14:22:46.750 170 12492.40 128.03 54914.75 88888.00 2012-06-18 14:22:46.875 170 12492.42 128.03 54914.75 88888.00 2012-06-18 14:22:47.000 170 12492.38 128.00 54914.72 88888.00 2012-06-18 14:22:47.125 170 12492.33 127.97 54914.70 88888.00 2012-06-18 14:22:47.250 170 12492.27 127.95 54914.75 88888.00 2012-06-18 14:22:47.375 170 12492.35 127.95 54914.78 88888.00 2012-06-18 14:22:47.500 170 12492.40 127.90 54914.75 88888.00 2012-06-18 14:22:47.625 170 12492.40 127.90 54914.75 88888.00 2012-06-18 14:22:47.750 170 12492.38 127.90 54914.75 88888.00 2012-06-18 14:22:47.875 170 12492.33 127.92 54914.72 88888.00 2012-06-18 14:22:48.000 170 12492.33 127.95 54914.75 88888.00 2012-06-18 14:22:48.125 170 12492.38 127.92 54914.78 88888.00 2012-06-18 14:22:48.250 170 12492.38 127.88 54914.75 88888.00 2012-06-18 14:22:48.375 170 12492.42 127.90 54914.78 88888.00 2012-06-18 14:22:48.500 170 12492.38 127.92 54914.78 88888.00 2012-06-18 14:22:48.625 170 12492.30 127.95 54914.78 88888.00 2012-06-18 14:22:48.750 170 12492.30 127.92 54914.78 88888.00 2012-06-18 14:22:48.875 170 12492.30 127.90 54914.80 88888.00 2012-06-18 14:22:49.000 170 12492.30 127.88 54914.80 88888.00 2012-06-18 14:22:49.125 170 12492.25 127.90 54914.80 88888.00 2012-06-18 14:22:49.250 170 12492.17 127.92 54914.80 88888.00 2012-06-18 14:22:49.375 170 12492.23 127.92 54914.80 88888.00 2012-06-18 14:22:49.500 170 12492.20 127.92 54914.80 88888.00 2012-06-18 14:22:49.625 170 12492.27 127.97 54914.85 88888.00 2012-06-18 14:22:49.750 170 12492.27 127.97 54914.82 88888.00 2012-06-18 14:22:49.875 170 12492.33 128.00 54914.82 88888.00 2012-06-18 14:22:50.000 170 12492.30 128.03 54914.88 88888.00 2012-06-18 14:22:50.125 170 12492.27 128.03 54914.85 88888.00 2012-06-18 14:22:50.250 170 12492.30 128.03 54914.85 88888.00 2012-06-18 14:22:50.375 170 12492.27 128.05 54914.82 88888.00 2012-06-18 14:22:50.500 170 12492.25 128.05 54914.88 88888.00 2012-06-18 14:22:50.625 170 12492.23 128.05 54914.85 88888.00 2012-06-18 14:22:50.750 170 12492.27 128.03 54914.88 88888.00 2012-06-18 14:22:50.875 170 12492.30 128.07 54914.88 88888.00 2012-06-18 14:22:51.000 170 12492.25 128.07 54914.85 88888.00 2012-06-18 14:22:51.125 170 12492.20 128.10 54914.90 88888.00 2012-06-18 14:22:51.250 170 12492.15 128.10 54914.90 88888.00 2012-06-18 14:22:51.375 170 12492.27 128.10 54914.85 88888.00 2012-06-18 14:22:51.500 170 12492.30 128.15 54914.90 88888.00 2012-06-18 14:22:51.625 170 12492.33 128.20 54914.90 88888.00 2012-06-18 14:22:51.750 170 12492.38 128.22 54914.88 88888.00 2012-06-18 14:22:51.875 170 12492.38 128.20 54914.88 88888.00 2012-06-18 14:22:52.000 170 12492.35 128.18 54914.88 88888.00 2012-06-18 14:22:52.125 170 12492.27 128.20 54914.90 88888.00 2012-06-18 14:22:52.250 170 12492.25 128.28 54914.90 88888.00 2012-06-18 14:22:52.375 170 12492.27 128.25 54914.93 88888.00 2012-06-18 14:22:52.500 170 12492.30 128.25 54914.95 88888.00 2012-06-18 14:22:52.625 170 12492.30 128.28 54914.97 88888.00 2012-06-18 14:22:52.750 170 12492.33 128.28 54914.97 88888.00 2012-06-18 14:22:52.875 170 12492.27 128.22 54914.95 88888.00 2012-06-18 14:22:53.000 170 12492.25 128.25 54914.95 88888.00 2012-06-18 14:22:53.125 170 12492.17 128.32 54915.00 88888.00 2012-06-18 14:22:53.250 170 12492.23 128.35 54915.03 88888.00 2012-06-18 14:22:53.375 170 12492.25 128.35 54915.00 88888.00 2012-06-18 14:22:53.500 170 12492.30 128.35 54915.00 88888.00 2012-06-18 14:22:53.625 170 12492.35 128.30 54914.95 88888.00 2012-06-18 14:22:53.750 170 12492.38 128.32 54914.97 88888.00 2012-06-18 14:22:53.875 170 12492.38 128.35 54915.03 88888.00 2012-06-18 14:22:54.000 170 12492.38 128.35 54915.03 88888.00 2012-06-18 14:22:54.125 170 12492.40 128.32 54915.03 88888.00 2012-06-18 14:22:54.250 170 12492.40 128.35 54915.03 88888.00 2012-06-18 14:22:54.375 170 12492.38 128.40 54915.03 88888.00 2012-06-18 14:22:54.500 170 12492.33 128.40 54915.05 88888.00 2012-06-18 14:22:54.625 170 12492.30 128.40 54915.05 88888.00 2012-06-18 14:22:54.750 170 12492.25 128.35 54915.05 88888.00 2012-06-18 14:22:54.875 170 12492.20 128.38 54915.07 88888.00 2012-06-18 14:22:55.000 170 12492.20 128.35 54915.03 88888.00 2012-06-18 14:22:55.125 170 12492.30 128.35 54915.05 88888.00 2012-06-18 14:22:55.250 170 12492.27 128.38 54915.05 88888.00 2012-06-18 14:22:55.375 170 12492.30 128.43 54915.07 88888.00 2012-06-18 14:22:55.500 170 12492.33 128.40 54915.05 88888.00 2012-06-18 14:22:55.625 170 12492.30 128.38 54915.05 88888.00 2012-06-18 14:22:55.750 170 12492.25 128.40 54915.07 88888.00 2012-06-18 14:22:55.875 170 12492.17 128.40 54915.07 88888.00 2012-06-18 14:22:56.000 170 12492.23 128.40 54915.10 88888.00 2012-06-18 14:22:56.125 170 12492.27 128.43 54915.12 88888.00 2012-06-18 14:22:56.250 170 12492.20 128.40 54915.12 88888.00 2012-06-18 14:22:56.375 170 12492.20 128.45 54915.12 88888.00 2012-06-18 14:22:56.500 170 12492.15 128.43 54915.10 88888.00 2012-06-18 14:22:56.625 170 12492.17 128.40 54915.07 88888.00 2012-06-18 14:22:56.750 170 12492.30 128.45 54915.10 88888.00 2012-06-18 14:22:56.875 170 12492.33 128.43 54915.12 88888.00 2012-06-18 14:22:57.000 170 12492.27 128.45 54915.10 88888.00 2012-06-18 14:22:57.125 170 12492.25 128.45 54915.12 88888.00 2012-06-18 14:22:57.250 170 12492.23 128.45 54915.15 88888.00 2012-06-18 14:22:57.375 170 12492.33 128.45 54915.15 88888.00 2012-06-18 14:22:57.500 170 12492.33 128.45 54915.12 88888.00 2012-06-18 14:22:57.625 170 12492.20 128.45 54915.12 88888.00 2012-06-18 14:22:57.750 170 12492.12 128.40 54915.10 88888.00 2012-06-18 14:22:57.875 170 12492.15 128.45 54915.15 88888.00 2012-06-18 14:22:58.000 170 12492.20 128.45 54915.18 88888.00 2012-06-18 14:22:58.125 170 12492.15 128.45 54915.18 88888.00 2012-06-18 14:22:58.250 170 12492.10 128.43 54915.18 88888.00 2012-06-18 14:22:58.375 170 12492.05 128.43 54915.15 88888.00 2012-06-18 14:22:58.500 170 12492.02 128.43 54915.15 88888.00 2012-06-18 14:22:58.625 170 12492.10 128.43 54915.15 88888.00 2012-06-18 14:22:58.750 170 12492.15 128.40 54915.18 88888.00 2012-06-18 14:22:58.875 170 12492.12 128.40 54915.18 88888.00 2012-06-18 14:22:59.000 170 12492.08 128.40 54915.20 88888.00 2012-06-18 14:22:59.125 170 12492.08 128.40 54915.18 88888.00 2012-06-18 14:22:59.250 170 12492.05 128.32 54915.15 88888.00 2012-06-18 14:22:59.375 170 12492.10 128.32 54915.18 88888.00 2012-06-18 14:22:59.500 170 12492.12 128.35 54915.18 88888.00 2012-06-18 14:22:59.625 170 12492.12 128.32 54915.20 88888.00 2012-06-18 14:22:59.750 170 12492.08 128.30 54915.20 88888.00 2012-06-18 14:22:59.875 170 12492.02 128.30 54915.18 88888.00 2012-06-18 14:23:00.000 170 12492.05 128.28 54915.22 88888.00 2012-06-18 14:23:00.125 170 12492.10 128.30 54915.22 88888.00 2012-06-18 14:23:00.250 170 12492.12 128.25 54915.25 88888.00 2012-06-18 14:23:00.375 170 12492.10 128.25 54915.25 88888.00 2012-06-18 14:23:00.500 170 12492.12 128.25 54915.22 88888.00 2012-06-18 14:23:00.625 170 12492.05 128.20 54915.22 88888.00 2012-06-18 14:23:00.750 170 12491.98 128.18 54915.25 88888.00 2012-06-18 14:23:00.875 170 12491.95 128.12 54915.25 88888.00 2012-06-18 14:23:01.000 170 12492.00 128.10 54915.25 88888.00 2012-06-18 14:23:01.125 170 12491.95 128.07 54915.22 88888.00 2012-06-18 14:23:01.250 170 12491.90 128.03 54915.22 88888.00 2012-06-18 14:23:01.375 170 12491.95 128.03 54915.25 88888.00 2012-06-18 14:23:01.500 170 12491.98 128.00 54915.25 88888.00 2012-06-18 14:23:01.625 170 12492.05 128.00 54915.25 88888.00 2012-06-18 14:23:01.750 170 12492.08 127.97 54915.28 88888.00 2012-06-18 14:23:01.875 170 12492.02 127.97 54915.30 88888.00 2012-06-18 14:23:02.000 170 12492.05 127.97 54915.28 88888.00 2012-06-18 14:23:02.125 170 12492.02 127.90 54915.25 88888.00 2012-06-18 14:23:02.250 170 12491.98 127.85 54915.28 88888.00 2012-06-18 14:23:02.375 170 12492.00 127.90 54915.28 88888.00 2012-06-18 14:23:02.500 170 12492.02 127.88 54915.25 88888.00 2012-06-18 14:23:02.625 170 12492.00 127.83 54915.28 88888.00 2012-06-18 14:23:02.750 170 12492.00 127.75 54915.28 88888.00 2012-06-18 14:23:02.875 170 12492.05 127.80 54915.30 88888.00 2012-06-18 14:23:03.000 170 12492.08 127.80 54915.30 88888.00 2012-06-18 14:23:03.125 170 12492.08 127.75 54915.30 88888.00 2012-06-18 14:23:03.250 170 12492.08 127.70 54915.32 88888.00 2012-06-18 14:23:03.375 170 12492.15 127.70 54915.30 88888.00 2012-06-18 14:23:03.500 170 12492.15 127.67 54915.32 88888.00 2012-06-18 14:23:03.625 170 12492.12 127.58 54915.30 88888.00 2012-06-18 14:23:03.750 170 12492.10 127.55 54915.30 88888.00 2012-06-18 14:23:03.875 170 12492.12 127.55 54915.28 88888.00 2012-06-18 14:23:04.000 170 12492.17 127.50 54915.28 88888.00 2012-06-18 14:23:04.125 170 12492.15 127.50 54915.28 88888.00 2012-06-18 14:23:04.250 170 12492.08 127.45 54915.30 88888.00 2012-06-18 14:23:04.375 170 12492.12 127.47 54915.32 88888.00 2012-06-18 14:23:04.500 170 12492.15 127.42 54915.32 88888.00 2012-06-18 14:23:04.625 170 12492.15 127.38 54915.35 88888.00 2012-06-18 14:23:04.750 170 12492.17 127.35 54915.35 88888.00 2012-06-18 14:23:04.875 170 12492.25 127.38 54915.35 88888.00 2012-06-18 14:23:05.000 170 12492.27 127.35 54915.35 88888.00 2012-06-18 14:23:05.125 170 12492.25 127.33 54915.35 88888.00 2012-06-18 14:23:05.250 170 12492.23 127.30 54915.32 88888.00 2012-06-18 14:23:05.375 170 12492.27 127.25 54915.30 88888.00 2012-06-18 14:23:05.500 170 12492.30 127.22 54915.32 88888.00 2012-06-18 14:23:05.625 170 12492.30 127.25 54915.32 88888.00 2012-06-18 14:23:05.750 170 12492.30 127.25 54915.35 88888.00 2012-06-18 14:23:05.875 170 12492.27 127.25 54915.35 88888.00 2012-06-18 14:23:06.000 170 12492.25 127.22 54915.32 88888.00 2012-06-18 14:23:06.125 170 12492.30 127.20 54915.32 88888.00 2012-06-18 14:23:06.250 170 12492.33 127.15 54915.32 88888.00 2012-06-18 14:23:06.375 170 12492.35 127.12 54915.32 88888.00 2012-06-18 14:23:06.500 170 12492.33 127.15 54915.32 88888.00 2012-06-18 14:23:06.625 170 12492.25 127.12 54915.35 88888.00 2012-06-18 14:23:06.750 170 12492.25 127.08 54915.32 88888.00 2012-06-18 14:23:06.875 170 12492.35 127.05 54915.32 88888.00 2012-06-18 14:23:07.000 170 12492.35 127.08 54915.32 88888.00 2012-06-18 14:23:07.125 170 12492.35 127.03 54915.35 88888.00 2012-06-18 14:23:07.250 170 12492.35 127.00 54915.35 88888.00 2012-06-18 14:23:07.375 170 12492.40 127.03 54915.35 88888.00 2012-06-18 14:23:07.500 170 12492.40 127.05 54915.38 88888.00 2012-06-18 14:23:07.625 170 12492.42 127.03 54915.40 88888.00 2012-06-18 14:23:07.750 170 12492.45 126.97 54915.38 88888.00 2012-06-18 14:23:07.875 170 12492.50 126.97 54915.38 88888.00 2012-06-18 14:23:08.000 170 12492.48 126.95 54915.38 88888.00 2012-06-18 14:23:08.125 170 12492.45 126.92 54915.38 88888.00 2012-06-18 14:23:08.250 170 12492.48 126.92 54915.40 88888.00 2012-06-18 14:23:08.375 170 12492.58 126.92 54915.38 88888.00 2012-06-18 14:23:08.500 170 12492.55 126.90 54915.35 88888.00 2012-06-18 14:23:08.625 170 12492.55 126.90 54915.38 88888.00 2012-06-18 14:23:08.750 170 12492.52 126.92 54915.38 88888.00 2012-06-18 14:23:08.875 170 12492.50 126.92 54915.38 88888.00 2012-06-18 14:23:09.000 170 12492.58 126.92 54915.40 88888.00 2012-06-18 14:23:09.125 170 12492.58 126.92 54915.43 88888.00 2012-06-18 14:23:09.250 170 12492.50 126.88 54915.38 88888.00 2012-06-18 14:23:09.375 170 12492.52 126.88 54915.35 88888.00 2012-06-18 14:23:09.500 170 12492.48 126.85 54915.32 88888.00 2012-06-18 14:23:09.625 170 12492.48 126.83 54915.32 88888.00 2012-06-18 14:23:09.750 170 12492.48 126.83 54915.30 88888.00 2012-06-18 14:23:09.875 170 12492.50 126.85 54915.35 88888.00 2012-06-18 14:23:10.000 170 12492.60 126.88 54915.35 88888.00 2012-06-18 14:23:10.125 170 12492.60 126.88 54915.38 88888.00 2012-06-18 14:23:10.250 170 12492.55 126.83 54915.40 88888.00 2012-06-18 14:23:10.375 170 12492.52 126.83 54915.38 88888.00 2012-06-18 14:23:10.500 170 12492.55 126.80 54915.38 88888.00 2012-06-18 14:23:10.625 170 12492.55 126.78 54915.38 88888.00 2012-06-18 14:23:10.750 170 12492.52 126.83 54915.40 88888.00 2012-06-18 14:23:10.875 170 12492.52 126.80 54915.40 88888.00 2012-06-18 14:23:11.000 170 12492.52 126.83 54915.38 88888.00 2012-06-18 14:23:11.125 170 12492.48 126.80 54915.35 88888.00 2012-06-18 14:23:11.250 170 12492.52 126.78 54915.35 88888.00 2012-06-18 14:23:11.375 170 12492.58 126.80 54915.40 88888.00 2012-06-18 14:23:11.500 170 12492.58 126.85 54915.43 88888.00 2012-06-18 14:23:11.625 170 12492.52 126.80 54915.38 88888.00 2012-06-18 14:23:11.750 170 12492.52 126.78 54915.38 88888.00 2012-06-18 14:23:11.875 170 12492.55 126.78 54915.38 88888.00 2012-06-18 14:23:12.000 170 12492.50 126.78 54915.40 88888.00 2012-06-18 14:23:12.125 170 12492.52 126.78 54915.43 88888.00 2012-06-18 14:23:12.250 170 12492.50 126.78 54915.43 88888.00 2012-06-18 14:23:12.375 170 12492.45 126.78 54915.40 88888.00 2012-06-18 14:23:12.500 170 12492.52 126.78 54915.43 88888.00 2012-06-18 14:23:12.625 170 12492.62 126.78 54915.40 88888.00 2012-06-18 14:23:12.750 170 12492.58 126.78 54915.38 88888.00 2012-06-18 14:23:12.875 170 12492.52 126.80 54915.40 88888.00 2012-06-18 14:23:13.000 170 12492.55 126.75 54915.35 88888.00 2012-06-18 14:23:13.125 170 12492.50 126.78 54915.38 88888.00 2012-06-18 14:23:13.250 170 12492.40 126.78 54915.40 88888.00 2012-06-18 14:23:13.375 170 12492.45 126.75 54915.40 88888.00 2012-06-18 14:23:13.500 170 12492.50 126.75 54915.43 88888.00 2012-06-18 14:23:13.625 170 12492.52 126.75 54915.43 88888.00 2012-06-18 14:23:13.750 170 12492.50 126.75 54915.43 88888.00 2012-06-18 14:23:13.875 170 12492.50 126.75 54915.40 88888.00 2012-06-18 14:23:14.000 170 12492.52 126.75 54915.40 88888.00 2012-06-18 14:23:14.125 170 12492.52 126.75 54915.43 88888.00 2012-06-18 14:23:14.250 170 12492.42 126.78 54915.43 88888.00 2012-06-18 14:23:14.375 170 12492.48 126.78 54915.45 88888.00 2012-06-18 14:23:14.500 170 12492.52 126.80 54915.43 88888.00 2012-06-18 14:23:14.625 170 12492.50 126.80 54915.40 88888.00 2012-06-18 14:23:14.750 170 12492.45 126.80 54915.45 88888.00 2012-06-18 14:23:14.875 170 12492.45 126.80 54915.45 88888.00 2012-06-18 14:23:15.000 170 12492.42 126.80 54915.43 88888.00 2012-06-18 14:23:15.125 170 12492.42 126.83 54915.45 88888.00 2012-06-18 14:23:15.250 170 12492.40 126.75 54915.47 88888.00 2012-06-18 14:23:15.375 170 12492.40 126.78 54915.45 88888.00 2012-06-18 14:23:15.500 170 12492.40 126.80 54915.45 88888.00 2012-06-18 14:23:15.625 170 12492.42 126.85 54915.45 88888.00 2012-06-18 14:23:15.750 170 12492.40 126.88 54915.45 88888.00 2012-06-18 14:23:15.875 170 12492.38 126.83 54915.45 88888.00 2012-06-18 14:23:16.000 170 12492.40 126.80 54915.43 88888.00 2012-06-18 14:23:16.125 170 12492.42 126.85 54915.45 88888.00 2012-06-18 14:23:16.250 170 12492.35 126.88 54915.45 88888.00 2012-06-18 14:23:16.375 170 12492.33 126.90 54915.43 88888.00 2012-06-18 14:23:16.500 170 12492.38 126.90 54915.43 88888.00 2012-06-18 14:23:16.625 170 12492.45 126.95 54915.45 88888.00 2012-06-18 14:23:16.750 170 12492.40 126.95 54915.45 88888.00 2012-06-18 14:23:16.875 170 12492.30 126.90 54915.45 88888.00 2012-06-18 14:23:17.000 170 12492.35 126.88 54915.40 88888.00 2012-06-18 14:23:17.125 170 12492.50 126.92 54915.45 88888.00 2012-06-18 14:23:17.250 170 12492.55 126.95 54915.47 88888.00 2012-06-18 14:23:17.375 170 12492.58 127.03 54915.47 88888.00 2012-06-18 14:23:17.500 170 12492.55 127.03 54915.47 88888.00 2012-06-18 14:23:17.625 170 12492.52 127.00 54915.47 88888.00 2012-06-18 14:23:17.750 170 12492.40 127.03 54915.47 88888.00 2012-06-18 14:23:17.875 170 12492.30 127.05 54915.50 88888.00 2012-06-18 14:23:18.000 170 12492.33 127.08 54915.47 88888.00 2012-06-18 14:23:18.125 170 12492.42 127.12 54915.53 88888.00 2012-06-18 14:23:18.250 170 12492.45 127.08 54915.50 88888.00 2012-06-18 14:23:18.375 170 12492.48 127.10 54915.47 88888.00 2012-06-18 14:23:18.500 170 12492.45 127.12 54915.50 88888.00 2012-06-18 14:23:18.625 170 12492.45 127.12 54915.47 88888.00 2012-06-18 14:23:18.750 170 12492.48 127.15 54915.45 88888.00 2012-06-18 14:23:18.875 170 12492.45 127.17 54915.50 88888.00 2012-06-18 14:23:19.000 170 12492.48 127.20 54915.53 88888.00 2012-06-18 14:23:19.125 170 12492.48 127.20 54915.55 88888.00 2012-06-18 14:23:19.250 170 12492.42 127.20 54915.53 88888.00 2012-06-18 14:23:19.375 170 12492.42 127.22 54915.50 88888.00 2012-06-18 14:23:19.500 170 12492.50 127.28 54915.50 88888.00 2012-06-18 14:23:19.625 170 12492.50 127.28 54915.50 88888.00 2012-06-18 14:23:19.750 170 12492.48 127.33 54915.50 88888.00 2012-06-18 14:23:19.875 170 12492.45 127.35 54915.50 88888.00 2012-06-18 14:23:20.000 170 12492.45 127.33 54915.47 88888.00 2012-06-18 14:23:20.125 170 12492.50 127.35 54915.50 88888.00 2012-06-18 14:23:20.250 170 12492.42 127.33 54915.50 88888.00 2012-06-18 14:23:20.375 170 12492.45 127.35 54915.47 88888.00 2012-06-18 14:23:20.500 170 12492.48 127.38 54915.47 88888.00 2012-06-18 14:23:20.625 170 12492.50 127.42 54915.50 88888.00 2012-06-18 14:23:20.750 170 12492.50 127.45 54915.50 88888.00 2012-06-18 14:23:20.875 170 12492.52 127.50 54915.53 88888.00 2012-06-18 14:23:21.000 170 12492.60 127.55 54915.53 88888.00 2012-06-18 14:23:21.125 170 12492.60 127.58 54915.53 88888.00 2012-06-18 14:23:21.250 170 12492.52 127.58 54915.55 88888.00 2012-06-18 14:23:21.375 170 12492.55 127.60 54915.53 88888.00 2012-06-18 14:23:21.500 170 12492.52 127.62 54915.53 88888.00 2012-06-18 14:23:21.625 170 12492.55 127.65 54915.53 88888.00 2012-06-18 14:23:21.750 170 12492.55 127.65 54915.53 88888.00 2012-06-18 14:23:21.875 170 12492.55 127.65 54915.55 88888.00 2012-06-18 14:23:22.000 170 12492.52 127.65 54915.53 88888.00 2012-06-18 14:23:22.125 170 12492.52 127.65 54915.55 88888.00 2012-06-18 14:23:22.250 170 12492.42 127.67 54915.55 88888.00 2012-06-18 14:23:22.375 170 12492.55 127.75 54915.55 88888.00 2012-06-18 14:23:22.500 170 12492.60 127.80 54915.55 88888.00 2012-06-18 14:23:22.625 170 12492.58 127.78 54915.53 88888.00 2012-06-18 14:23:22.750 170 12492.52 127.78 54915.53 88888.00 2012-06-18 14:23:22.875 170 12492.52 127.80 54915.55 88888.00 2012-06-18 14:23:23.000 170 12492.58 127.80 54915.53 88888.00 2012-06-18 14:23:23.125 170 12492.55 127.83 54915.53 88888.00 2012-06-18 14:23:23.250 170 12492.48 127.88 54915.55 88888.00 2012-06-18 14:23:23.375 170 12492.50 127.90 54915.55 88888.00 2012-06-18 14:23:23.500 170 12492.50 127.88 54915.55 88888.00 2012-06-18 14:23:23.625 170 12492.52 127.88 54915.53 88888.00 2012-06-18 14:23:23.750 170 12492.52 127.88 54915.55 88888.00 2012-06-18 14:23:23.875 170 12492.50 127.90 54915.57 88888.00 2012-06-18 14:23:24.000 170 12492.50 127.90 54915.55 88888.00 2012-06-18 14:23:24.125 170 12492.48 127.88 54915.53 88888.00 2012-06-18 14:23:24.250 170 12492.50 127.88 54915.55 88888.00 2012-06-18 14:23:24.375 170 12492.55 127.88 54915.55 88888.00 2012-06-18 14:23:24.500 170 12492.55 127.88 54915.55 88888.00 2012-06-18 14:23:24.625 170 12492.55 127.88 54915.55 88888.00 2012-06-18 14:23:24.750 170 12492.62 127.88 54915.55 88888.00 2012-06-18 14:23:24.875 170 12492.73 127.92 54915.55 88888.00 2012-06-18 14:23:25.000 170 12492.73 127.92 54915.53 88888.00 2012-06-18 14:23:25.125 170 12492.67 127.88 54915.53 88888.00 2012-06-18 14:23:25.250 170 12492.67 127.88 54915.55 88888.00 2012-06-18 14:23:25.375 170 12492.75 127.85 54915.53 88888.00 2012-06-18 14:23:25.500 170 12492.70 127.83 54915.53 88888.00 2012-06-18 14:23:25.625 170 12492.75 127.90 54915.57 88888.00 2012-06-18 14:23:25.750 170 12492.77 127.90 54915.55 88888.00 2012-06-18 14:23:25.875 170 12492.75 127.88 54915.55 88888.00 2012-06-18 14:23:26.000 170 12492.77 127.90 54915.55 88888.00 2012-06-18 14:23:26.125 170 12492.77 127.88 54915.55 88888.00 2012-06-18 14:23:26.250 170 12492.77 127.90 54915.55 88888.00 2012-06-18 14:23:26.375 170 12492.77 127.92 54915.55 88888.00 2012-06-18 14:23:26.500 170 12492.70 127.92 54915.53 88888.00 2012-06-18 14:23:26.625 170 12492.67 127.90 54915.53 88888.00 2012-06-18 14:23:26.750 170 12492.67 127.88 54915.50 88888.00 2012-06-18 14:23:26.875 170 12492.75 127.88 54915.50 88888.00 2012-06-18 14:23:27.000 170 12492.80 127.90 54915.50 88888.00 2012-06-18 14:23:27.125 170 12492.85 127.88 54915.53 88888.00 2012-06-18 14:23:27.250 170 12492.88 127.88 54915.53 88888.00 2012-06-18 14:23:27.375 170 12492.85 127.88 54915.53 88888.00 2012-06-18 14:23:27.500 170 12492.77 127.90 54915.53 88888.00 2012-06-18 14:23:27.625 170 12492.77 127.95 54915.53 88888.00 2012-06-18 14:23:27.750 170 12492.75 127.88 54915.50 88888.00 2012-06-18 14:23:27.875 170 12492.70 127.90 54915.50 88888.00 2012-06-18 14:23:28.000 170 12492.73 127.90 54915.50 88888.00 2012-06-18 14:23:28.125 170 12492.77 127.92 54915.53 88888.00 2012-06-18 14:23:28.250 170 12492.80 127.90 54915.55 88888.00 2012-06-18 14:23:28.375 170 12492.80 127.90 54915.55 88888.00 2012-06-18 14:23:28.500 170 12492.75 127.88 54915.55 88888.00 2012-06-18 14:23:28.625 170 12492.77 127.88 54915.55 88888.00 2012-06-18 14:23:28.750 170 12492.75 127.83 54915.55 88888.00 2012-06-18 14:23:28.875 170 12492.75 127.85 54915.55 88888.00 2012-06-18 14:23:29.000 170 12492.77 127.88 54915.57 88888.00 2012-06-18 14:23:29.125 170 12492.80 127.83 54915.53 88888.00 2012-06-18 14:23:29.250 170 12492.77 127.78 54915.53 88888.00 2012-06-18 14:23:29.375 170 12492.75 127.75 54915.53 88888.00 2012-06-18 14:23:29.500 170 12492.73 127.85 54915.55 88888.00 2012-06-18 14:23:29.625 170 12492.73 127.92 54915.60 88888.00 2012-06-18 14:23:29.750 170 12492.73 127.90 54915.55 88888.00 2012-06-18 14:23:29.875 170 12492.73 127.83 54915.53 88888.00 2012-06-18 14:23:30.000 170 12492.67 127.80 54915.55 88888.00 2012-06-18 14:23:30.125 170 12492.70 127.80 54915.55 88888.00 2012-06-18 14:23:30.250 170 12492.75 127.83 54915.55 88888.00 2012-06-18 14:23:30.375 170 12492.75 127.80 54915.50 88888.00 2012-06-18 14:23:30.500 170 12492.70 127.72 54915.47 88888.00 2012-06-18 14:23:30.625 170 12492.65 127.70 54915.50 88888.00 2012-06-18 14:23:30.750 170 12492.65 127.75 54915.53 88888.00 2012-06-18 14:23:30.875 170 12492.67 127.72 54915.50 88888.00 2012-06-18 14:23:31.000 170 12492.70 127.75 54915.50 88888.00 2012-06-18 14:23:31.125 170 12492.75 127.78 54915.53 88888.00 2012-06-18 14:23:31.250 170 12492.75 127.72 54915.53 88888.00 2012-06-18 14:23:31.375 170 12492.75 127.72 54915.53 88888.00 2012-06-18 14:23:31.500 170 12492.75 127.72 54915.50 88888.00 2012-06-18 14:23:31.625 170 12492.77 127.72 54915.55 88888.00 2012-06-18 14:23:31.750 170 12492.75 127.70 54915.53 88888.00 2012-06-18 14:23:31.875 170 12492.75 127.72 54915.53 88888.00 2012-06-18 14:23:32.000 170 12492.73 127.70 54915.53 88888.00 2012-06-18 14:23:32.125 170 12492.70 127.72 54915.55 88888.00 2012-06-18 14:23:32.250 170 12492.70 127.67 54915.55 88888.00 2012-06-18 14:23:32.375 170 12492.77 127.67 54915.53 88888.00 2012-06-18 14:23:32.500 170 12492.88 127.70 54915.53 88888.00 2012-06-18 14:23:32.625 170 12492.88 127.67 54915.55 88888.00 2012-06-18 14:23:32.750 170 12492.85 127.67 54915.53 88888.00 2012-06-18 14:23:32.875 170 12492.85 127.62 54915.50 88888.00 2012-06-18 14:23:33.000 170 12492.88 127.65 54915.50 88888.00 2012-06-18 14:23:33.125 170 12492.92 127.65 54915.55 88888.00 2012-06-18 14:23:33.250 170 12492.88 127.65 54915.55 88888.00 2012-06-18 14:23:33.375 170 12492.90 127.67 54915.55 88888.00 2012-06-18 14:23:33.500 170 12492.88 127.67 54915.55 88888.00 2012-06-18 14:23:33.625 170 12492.83 127.67 54915.55 88888.00 2012-06-18 14:23:33.750 170 12492.88 127.67 54915.55 88888.00 2012-06-18 14:23:33.875 170 12492.92 127.67 54915.55 88888.00 2012-06-18 14:23:34.000 170 12492.88 127.67 54915.57 88888.00 2012-06-18 14:23:34.125 170 12492.80 127.65 54915.55 88888.00 2012-06-18 14:23:34.250 170 12492.80 127.65 54915.57 88888.00 2012-06-18 14:23:34.375 170 12492.92 127.67 54915.60 88888.00 2012-06-18 14:23:34.500 170 12492.90 127.65 54915.55 88888.00 2012-06-18 14:23:34.625 170 12492.85 127.65 54915.55 88888.00 2012-06-18 14:23:34.750 170 12492.83 127.62 54915.53 88888.00 2012-06-18 14:23:34.875 170 12492.95 127.60 54915.53 88888.00 2012-06-18 14:23:35.000 170 12492.95 127.60 54915.53 88888.00 2012-06-18 14:23:35.125 170 12492.90 127.60 54915.55 88888.00 2012-06-18 14:23:35.250 170 12492.88 127.55 54915.55 88888.00 2012-06-18 14:23:35.375 170 12493.00 127.58 54915.55 88888.00 2012-06-18 14:23:35.500 170 12493.05 127.58 54915.55 88888.00 2012-06-18 14:23:35.625 170 12493.08 127.55 54915.55 88888.00 2012-06-18 14:23:35.750 170 12493.05 127.53 54915.53 88888.00 2012-06-18 14:23:35.875 170 12493.08 127.50 54915.55 88888.00 2012-06-18 14:23:36.000 170 12493.08 127.50 54915.55 88888.00 2012-06-18 14:23:36.125 170 12493.12 127.53 54915.55 88888.00 2012-06-18 14:23:36.250 170 12493.00 127.45 54915.55 88888.00 2012-06-18 14:23:36.375 170 12493.02 127.42 54915.55 88888.00 2012-06-18 14:23:36.500 170 12493.05 127.35 54915.57 88888.00 2012-06-18 14:23:36.625 170 12493.08 127.40 54915.57 88888.00 2012-06-18 14:23:36.750 170 12493.08 127.38 54915.60 88888.00 2012-06-18 14:23:36.875 170 12493.05 127.35 54915.60 88888.00 2012-06-18 14:23:37.000 170 12493.00 127.30 54915.55 88888.00 2012-06-18 14:23:37.125 170 12493.05 127.30 54915.55 88888.00 2012-06-18 14:23:37.250 170 12493.02 127.33 54915.60 88888.00 2012-06-18 14:23:37.375 170 12493.05 127.28 54915.60 88888.00 2012-06-18 14:23:37.500 170 12493.10 127.25 54915.57 88888.00 2012-06-18 14:23:37.625 170 12493.10 127.25 54915.60 88888.00 2012-06-18 14:23:37.750 170 12493.05 127.22 54915.57 88888.00 2012-06-18 14:23:37.875 170 12493.10 127.22 54915.62 88888.00 2012-06-18 14:23:38.000 170 12493.10 127.20 54915.60 88888.00 2012-06-18 14:23:38.125 170 12493.02 127.15 54915.57 88888.00 2012-06-18 14:23:38.250 170 12493.02 127.15 54915.57 88888.00 2012-06-18 14:23:38.375 170 12493.05 127.17 54915.62 88888.00 2012-06-18 14:23:38.500 170 12493.08 127.15 54915.60 88888.00 2012-06-18 14:23:38.625 170 12493.02 127.12 54915.57 88888.00 2012-06-18 14:23:38.750 170 12493.02 127.12 54915.57 88888.00 2012-06-18 14:23:38.875 170 12493.08 127.10 54915.60 88888.00 2012-06-18 14:23:39.000 170 12493.08 127.08 54915.60 88888.00 2012-06-18 14:23:39.125 170 12493.08 127.10 54915.62 88888.00 2012-06-18 14:23:39.250 170 12493.10 127.08 54915.62 88888.00 2012-06-18 14:23:39.375 170 12493.17 127.08 54915.60 88888.00 2012-06-18 14:23:39.500 170 12493.15 127.08 54915.60 88888.00 2012-06-18 14:23:39.625 170 12493.12 127.08 54915.60 88888.00 2012-06-18 14:23:39.750 170 12493.15 127.05 54915.60 88888.00 2012-06-18 14:23:39.875 170 12493.17 127.05 54915.60 88888.00 2012-06-18 14:23:40.000 170 12493.20 127.03 54915.60 88888.00 2012-06-18 14:23:40.125 170 12493.17 127.05 54915.60 88888.00 2012-06-18 14:23:40.250 170 12493.17 127.03 54915.62 88888.00 2012-06-18 14:23:40.375 170 12493.25 127.03 54915.57 88888.00 2012-06-18 14:23:40.500 170 12493.27 126.97 54915.57 88888.00 2012-06-18 14:23:40.625 170 12493.25 126.95 54915.57 88888.00 2012-06-18 14:23:40.750 170 12493.23 126.92 54915.55 88888.00 2012-06-18 14:23:40.875 170 12493.20 126.90 54915.55 88888.00 2012-06-18 14:23:41.000 170 12493.17 126.92 54915.57 88888.00 2012-06-18 14:23:41.125 170 12493.20 126.90 54915.55 88888.00 2012-06-18 14:23:41.250 170 12493.15 126.85 54915.57 88888.00 2012-06-18 14:23:41.375 170 12493.20 126.90 54915.57 88888.00 2012-06-18 14:23:41.500 170 12493.27 126.90 54915.60 88888.00 2012-06-18 14:23:41.625 170 12493.27 126.90 54915.60 88888.00 2012-06-18 14:23:41.750 170 12493.30 126.85 54915.57 88888.00 2012-06-18 14:23:41.875 170 12493.27 126.80 54915.57 88888.00 2012-06-18 14:23:42.000 170 12493.27 126.80 54915.57 88888.00 2012-06-18 14:23:42.125 170 12493.23 126.75 54915.53 88888.00 2012-06-18 14:23:42.250 170 12493.20 126.72 54915.53 88888.00 2012-06-18 14:23:42.375 170 12493.23 126.78 54915.55 88888.00 2012-06-18 14:23:42.500 170 12493.27 126.78 54915.57 88888.00 2012-06-18 14:23:42.625 170 12493.33 126.78 54915.57 88888.00 2012-06-18 14:23:42.750 170 12493.35 126.75 54915.57 88888.00 2012-06-18 14:23:42.875 170 12493.40 126.75 54915.60 88888.00 2012-06-18 14:23:44.000 170 12493.40 126.78 54915.57 88888.00 2012-06-18 14:23:44.125 170 12493.27 126.78 54915.60 88888.00 2012-06-18 14:23:44.250 170 12493.25 126.70 54915.60 88888.00 2012-06-18 14:23:44.375 170 12493.30 126.70 54915.55 88888.00 2012-06-18 14:23:44.500 170 12493.27 126.67 54915.60 88888.00 2012-06-18 14:23:44.625 170 12493.33 126.72 54915.60 88888.00 2012-06-18 14:23:44.750 170 12493.35 126.72 54915.57 88888.00 2012-06-18 14:23:44.875 170 12493.33 126.67 54915.57 88888.00 2012-06-18 14:23:44.000 170 12493.25 126.60 54915.57 88888.00 2012-06-18 14:23:44.125 170 12493.23 126.65 54915.62 88888.00 2012-06-18 14:23:44.250 170 12493.27 126.70 54915.60 88888.00 2012-06-18 14:23:44.375 170 12493.38 126.67 54915.62 88888.00 2012-06-18 14:23:44.500 170 12493.38 126.67 54915.62 88888.00 2012-06-18 14:23:44.625 170 12493.30 126.65 54915.60 88888.00 2012-06-18 14:23:44.750 170 12493.20 126.62 54915.60 88888.00 2012-06-18 14:23:44.875 170 12493.20 126.60 54915.60 88888.00 2012-06-18 14:23:45.000 170 12493.23 126.60 54915.62 88888.00 2012-06-18 14:23:45.125 170 12493.17 126.60 54915.62 88888.00 2012-06-18 14:23:45.250 170 12493.17 126.60 54915.65 88888.00 2012-06-18 14:23:45.375 170 12493.17 126.60 54915.65 88888.00 2012-06-18 14:23:45.500 170 12493.17 126.60 54915.65 88888.00 2012-06-18 14:23:45.625 170 12493.20 126.55 54915.65 88888.00 2012-06-18 14:23:45.750 170 12493.12 126.58 54915.62 88888.00 2012-06-18 14:23:45.875 170 12493.12 126.55 54915.62 88888.00 2012-06-18 14:23:46.000 170 12493.10 126.60 54915.62 88888.00 2012-06-18 14:23:46.125 170 12493.10 126.60 54915.65 88888.00 2012-06-18 14:23:46.250 170 12493.05 126.58 54915.62 88888.00 2012-06-18 14:23:46.375 170 12493.05 126.55 54915.62 88888.00 2012-06-18 14:23:46.500 170 12493.05 126.55 54915.62 88888.00 2012-06-18 14:23:46.625 170 12493.02 126.58 54915.62 88888.00 2012-06-18 14:23:46.750 170 12492.95 126.60 54915.62 88888.00 2012-06-18 14:23:46.875 170 12492.92 126.60 54915.68 88888.00 2012-06-18 14:23:47.000 170 12492.98 126.60 54915.65 88888.00 2012-06-18 14:23:47.125 170 12492.95 126.58 54915.65 88888.00 2012-06-18 14:23:47.250 170 12492.90 126.55 54915.65 88888.00 2012-06-18 14:23:47.375 170 12492.90 126.58 54915.62 88888.00 2012-06-18 14:23:47.500 170 12492.88 126.60 54915.65 88888.00 2012-06-18 14:23:47.625 170 12492.83 126.62 54915.65 88888.00 2012-06-18 14:23:47.750 170 12492.77 126.67 54915.68 88888.00 2012-06-18 14:23:47.875 170 12492.83 126.70 54915.70 88888.00 2012-06-18 14:23:48.000 170 12492.83 126.67 54915.68 88888.00 2012-06-18 14:23:48.125 170 12492.73 126.62 54915.68 88888.00 2012-06-18 14:23:48.250 170 12492.65 126.62 54915.70 88888.00 2012-06-18 14:23:48.375 170 12492.62 126.62 54915.68 88888.00 2012-06-18 14:23:48.500 170 12492.65 126.67 54915.72 88888.00 2012-06-18 14:23:48.625 170 12492.75 126.75 54915.75 88888.00 2012-06-18 14:23:48.750 170 12492.75 126.72 54915.72 88888.00 2012-06-18 14:23:48.875 170 12492.67 126.70 54915.72 88888.00 2012-06-18 14:23:49.000 170 12492.62 126.65 54915.70 88888.00 2012-06-18 14:23:49.125 170 12492.60 126.62 54915.70 88888.00 2012-06-18 14:23:49.250 170 12492.65 126.67 54915.72 88888.00 2012-06-18 14:23:49.375 170 12492.70 126.72 54915.75 88888.00 2012-06-18 14:23:49.500 170 12492.70 126.78 54915.72 88888.00 2012-06-18 14:23:49.625 170 12492.65 126.75 54915.75 88888.00 2012-06-18 14:23:49.750 170 12492.60 126.72 54915.72 88888.00 2012-06-18 14:23:49.875 170 12492.55 126.75 54915.75 88888.00 2012-06-18 14:23:50.000 170 12492.58 126.78 54915.75 88888.00 2012-06-18 14:23:50.125 170 12492.60 126.78 54915.78 88888.00 2012-06-18 14:23:50.250 170 12492.58 126.78 54915.78 88888.00 2012-06-18 14:23:50.375 170 12492.58 126.80 54915.75 88888.00 2012-06-18 14:23:50.500 170 12492.50 126.80 54915.75 88888.00 2012-06-18 14:23:50.625 170 12492.48 126.83 54915.80 88888.00 2012-06-18 14:23:50.750 170 12492.40 126.85 54915.82 88888.00 2012-06-18 14:23:50.875 170 12492.40 126.88 54915.82 88888.00 2012-06-18 14:23:51.000 170 12492.40 126.88 54915.80 88888.00 2012-06-18 14:23:51.125 170 12492.35 126.88 54915.80 88888.00 2012-06-18 14:23:51.250 170 12492.30 126.85 54915.75 88888.00 2012-06-18 14:23:51.375 170 12492.38 126.88 54915.72 88888.00 2012-06-18 14:23:51.500 170 12492.38 126.85 54915.75 88888.00 2012-06-18 14:23:51.625 170 12492.35 126.92 54915.78 88888.00 2012-06-18 14:23:51.750 170 12492.35 126.92 54915.78 88888.00 2012-06-18 14:23:51.875 170 12492.33 126.97 54915.78 88888.00 2012-06-18 14:23:52.000 170 12492.35 127.05 54915.80 88888.00 2012-06-18 14:23:52.125 170 12492.33 127.08 54915.82 88888.00 2012-06-18 14:23:52.250 170 12492.23 127.05 54915.80 88888.00 2012-06-18 14:23:52.375 170 12492.27 127.05 54915.80 88888.00 2012-06-18 14:23:52.500 170 12492.33 127.10 54915.80 88888.00 2012-06-18 14:23:52.625 170 12492.33 127.12 54915.78 88888.00 2012-06-18 14:23:52.750 170 12492.30 127.10 54915.75 88888.00 2012-06-18 14:23:52.875 170 12492.33 127.10 54915.75 88888.00 2012-06-18 14:23:53.000 170 12492.38 127.08 54915.75 88888.00 2012-06-18 14:23:53.125 170 12492.33 127.12 54915.75 88888.00 2012-06-18 14:23:53.250 170 12492.27 127.17 54915.78 88888.00 2012-06-18 14:23:53.375 170 12492.30 127.17 54915.80 88888.00 2012-06-18 14:23:53.500 170 12492.30 127.20 54915.78 88888.00 2012-06-18 14:23:53.625 170 12492.35 127.17 54915.75 88888.00 2012-06-18 14:23:53.750 170 12492.33 127.17 54915.70 88888.00 2012-06-18 14:23:53.875 170 12492.27 127.20 54915.72 88888.00 2012-06-18 14:23:54.000 170 12492.27 127.20 54915.72 88888.00 2012-06-18 14:23:54.125 170 12492.30 127.22 54915.72 88888.00 2012-06-18 14:23:54.250 170 12492.27 127.17 54915.72 88888.00 2012-06-18 14:23:54.375 170 12492.30 127.17 54915.72 88888.00 2012-06-18 14:23:54.500 170 12492.33 127.25 54915.72 88888.00 2012-06-18 14:23:54.625 170 12492.30 127.22 54915.68 88888.00 2012-06-18 14:23:54.750 170 12492.30 127.25 54915.68 88888.00 2012-06-18 14:23:54.875 170 12492.27 127.28 54915.70 88888.00 2012-06-18 14:23:55.000 170 12492.30 127.28 54915.68 88888.00 2012-06-18 14:23:55.125 170 12492.33 127.30 54915.68 88888.00 2012-06-18 14:23:55.250 170 12492.25 127.30 54915.68 88888.00 2012-06-18 14:23:55.375 170 12492.33 127.33 54915.68 88888.00 2012-06-18 14:23:55.500 170 12492.33 127.35 54915.68 88888.00 2012-06-18 14:23:55.625 170 12492.38 127.35 54915.68 88888.00 2012-06-18 14:23:55.750 170 12492.45 127.38 54915.68 88888.00 2012-06-18 14:23:55.875 170 12492.45 127.40 54915.65 88888.00 2012-06-18 14:23:56.000 170 12492.40 127.40 54915.62 88888.00 2012-06-18 14:23:56.125 170 12492.40 127.42 54915.62 88888.00 2012-06-18 14:23:56.250 170 12492.38 127.38 54915.62 88888.00 2012-06-18 14:23:56.375 170 12492.35 127.40 54915.62 88888.00 2012-06-18 14:23:56.500 170 12492.35 127.42 54915.65 88888.00 2012-06-18 14:23:56.625 170 12492.33 127.47 54915.68 88888.00 2012-06-18 14:23:56.750 170 12492.27 127.47 54915.65 88888.00 2012-06-18 14:23:56.875 170 12492.23 127.45 54915.62 88888.00 2012-06-18 14:23:57.000 170 12492.25 127.42 54915.60 88888.00 2012-06-18 14:23:57.125 170 12492.23 127.45 54915.57 88888.00 2012-06-18 14:23:57.250 170 12492.23 127.47 54915.62 88888.00 2012-06-18 14:23:57.375 170 12492.23 127.50 54915.62 88888.00 2012-06-18 14:23:57.500 170 12492.23 127.53 54915.62 88888.00 2012-06-18 14:23:57.625 170 12492.23 127.50 54915.60 88888.00 2012-06-18 14:23:57.750 170 12492.25 127.47 54915.57 88888.00 2012-06-18 14:23:57.875 170 12492.27 127.50 54915.57 88888.00 2012-06-18 14:23:58.000 170 12492.27 127.53 54915.57 88888.00 2012-06-18 14:23:58.125 170 12492.33 127.55 54915.57 88888.00 2012-06-18 14:23:58.250 170 12492.33 127.50 54915.57 88888.00 2012-06-18 14:23:58.375 170 12492.30 127.50 54915.55 88888.00 2012-06-18 14:23:58.500 170 12492.27 127.50 54915.57 88888.00 2012-06-18 14:23:58.625 170 12492.30 127.55 54915.57 88888.00 2012-06-18 14:23:58.750 170 12492.30 127.55 54915.57 88888.00 2012-06-18 14:23:58.875 170 12492.33 127.53 54915.55 88888.00 2012-06-18 14:23:59.000 170 12492.38 127.55 54915.55 88888.00 2012-06-18 14:23:59.125 170 12492.38 127.55 54915.55 88888.00 2012-06-18 14:23:59.250 170 12492.27 127.58 54915.55 88888.00 2012-06-18 14:23:59.375 170 12492.30 127.58 54915.55 88888.00 2012-06-18 14:23:59.500 170 12492.33 127.60 54915.53 88888.00 2012-06-18 14:23:59.625 170 12492.27 127.60 54915.53 88888.00 2012-06-18 14:23:59.750 170 12492.30 127.58 54915.53 88888.00 2012-06-18 14:23:59.875 170 12492.30 127.58 54915.50 88888.00 2012-06-18 14:24:00.000 170 12492.38 127.60 54915.50 88888.00 2012-06-18 14:24:00.125 170 12492.40 127.58 54915.47 88888.00 2012-06-18 14:24:00.250 170 12492.40 127.58 54915.50 88888.00 2012-06-18 14:24:00.375 170 12492.42 127.60 54915.47 88888.00 2012-06-18 14:24:00.500 170 12492.38 127.60 54915.53 88888.00 2012-06-18 14:24:00.625 170 12492.33 127.58 54915.50 88888.00 2012-06-18 14:24:00.750 170 12492.33 127.60 54915.50 88888.00 2012-06-18 14:24:00.875 170 12492.27 127.60 54915.50 88888.00 2012-06-18 14:24:01.000 170 12492.30 127.62 54915.50 88888.00 2012-06-18 14:24:01.125 170 12492.30 127.62 54915.47 88888.00 2012-06-18 14:24:01.250 170 12492.30 127.58 54915.47 88888.00 2012-06-18 14:24:01.375 170 12492.30 127.58 54915.50 88888.00 2012-06-18 14:24:01.500 170 12492.25 127.58 54915.50 88888.00 2012-06-18 14:24:01.625 170 12492.20 127.55 54915.45 88888.00 2012-06-18 14:24:01.750 170 12492.23 127.50 54915.43 88888.00 2012-06-18 14:24:01.875 170 12492.30 127.53 54915.45 88888.00 2012-06-18 14:24:02.000 170 12492.33 127.53 54915.45 88888.00 2012-06-18 14:24:02.125 170 12492.27 127.47 54915.45 88888.00 2012-06-18 14:24:02.250 170 12492.25 127.47 54915.43 88888.00 2012-06-18 14:24:02.375 170 12492.30 127.50 54915.43 88888.00 2012-06-18 14:24:02.500 170 12492.33 127.45 54915.47 88888.00 2012-06-18 14:24:02.625 170 12492.33 127.42 54915.45 88888.00 2012-06-18 14:24:02.750 170 12492.33 127.35 54915.47 88888.00 2012-06-18 14:24:02.875 170 12492.35 127.35 54915.47 88888.00 2012-06-18 14:24:03.000 170 12492.33 127.35 54915.47 88888.00 2012-06-18 14:24:03.125 170 12492.25 127.30 54915.45 88888.00 2012-06-18 14:24:03.250 170 12492.23 127.30 54915.43 88888.00 2012-06-18 14:24:03.375 170 12492.33 127.28 54915.45 88888.00 2012-06-18 14:24:03.500 170 12492.25 127.25 54915.45 88888.00 2012-06-18 14:24:03.625 170 12492.17 127.20 54915.45 88888.00 2012-06-18 14:24:03.750 170 12492.23 127.15 54915.43 88888.00 2012-06-18 14:24:03.875 170 12492.27 127.17 54915.43 88888.00 2012-06-18 14:24:04.000 170 12492.25 127.15 54915.45 88888.00 2012-06-18 14:24:04.125 170 12492.27 127.08 54915.43 88888.00 2012-06-18 14:24:04.250 170 12492.15 126.92 54915.38 88888.00 2012-06-18 14:24:04.375 170 12492.20 126.92 54915.38 88888.00 2012-06-18 14:24:04.500 170 12492.25 126.92 54915.40 88888.00 2012-06-18 14:24:04.625 170 12492.25 126.88 54915.40 88888.00 2012-06-18 14:24:04.750 170 12492.17 126.83 54915.40 88888.00 2012-06-18 14:24:04.875 170 12492.08 126.78 54915.35 88888.00 2012-06-18 14:24:05.000 170 12492.12 126.70 54915.35 88888.00 2012-06-18 14:24:05.125 170 12492.17 126.70 54915.40 88888.00 2012-06-18 14:24:05.250 170 12492.23 126.70 54915.40 88888.00 2012-06-18 14:24:05.375 170 12492.25 126.70 54915.38 88888.00 2012-06-18 14:24:05.500 170 12492.15 126.62 54915.38 88888.00 2012-06-18 14:24:05.625 170 12492.10 126.58 54915.40 88888.00 2012-06-18 14:24:05.750 170 12492.12 126.50 54915.40 88888.00 2012-06-18 14:24:05.875 170 12492.15 126.47 54915.43 88888.00 2012-06-18 14:24:06.000 170 12492.10 126.42 54915.43 88888.00 2012-06-18 14:24:06.125 170 12492.12 126.42 54915.43 88888.00 2012-06-18 14:24:06.250 170 12492.10 126.35 54915.43 88888.00 2012-06-18 14:24:06.375 170 12492.15 126.33 54915.43 88888.00 2012-06-18 14:24:06.500 170 12492.20 126.30 54915.45 88888.00 2012-06-18 14:24:06.625 170 12492.20 126.25 54915.43 88888.00 2012-06-18 14:24:06.750 170 12492.23 126.20 54915.43 88888.00 2012-06-18 14:24:06.875 170 12492.27 126.15 54915.45 88888.00 2012-06-18 14:24:07.000 170 12492.17 126.08 54915.40 88888.00 2012-06-18 14:24:07.125 170 12492.12 126.08 54915.45 88888.00 2012-06-18 14:24:07.250 170 12492.12 126.05 54915.45 88888.00 2012-06-18 14:24:07.375 170 12492.08 126.00 54915.43 88888.00 2012-06-18 14:24:07.500 170 12492.08 125.95 54915.43 88888.00 2012-06-18 14:24:07.625 170 12492.15 125.88 54915.40 88888.00 2012-06-18 14:24:07.750 170 12492.20 125.83 54915.40 88888.00 2012-06-18 14:24:07.875 170 12492.17 125.88 54915.43 88888.00 2012-06-18 14:24:08.000 170 12492.15 125.83 54915.43 88888.00 2012-06-18 14:24:08.125 170 12492.15 125.72 54915.45 88888.00 2012-06-18 14:24:08.250 170 12492.08 125.65 54915.40 88888.00 2012-06-18 14:24:08.375 170 12492.05 125.65 54915.40 88888.00 2012-06-18 14:24:08.500 170 12492.08 125.62 54915.40 88888.00 2012-06-18 14:24:08.625 170 12492.15 125.58 54915.40 88888.00 2012-06-18 14:24:08.750 170 12492.17 125.55 54915.40 88888.00 2012-06-18 14:24:08.875 170 12492.10 125.53 54915.40 88888.00 2012-06-18 14:24:09.000 170 12492.05 125.47 54915.38 88888.00 2012-06-18 14:24:09.125 170 12492.05 125.45 54915.38 88888.00 2012-06-18 14:24:09.250 170 12492.10 125.42 54915.43 88888.00 2012-06-18 14:24:09.375 170 12492.17 125.40 54915.43 88888.00 2012-06-18 14:24:09.500 170 12492.20 125.38 54915.43 88888.00 2012-06-18 14:24:09.625 170 12492.17 125.33 54915.43 88888.00 2012-06-18 14:24:09.750 170 12492.17 125.30 54915.43 88888.00 2012-06-18 14:24:09.875 170 12492.10 125.28 54915.45 88888.00 2012-06-18 14:24:10.000 170 12492.10 125.25 54915.43 88888.00 2012-06-18 14:24:10.125 170 12492.05 125.15 54915.40 88888.00 2012-06-18 14:24:10.250 170 12492.02 125.10 54915.43 88888.00 2012-06-18 14:24:10.375 170 12492.10 125.10 54915.43 88888.00 2012-06-18 14:24:10.500 170 12492.10 125.12 54915.45 88888.00 2012-06-18 14:24:10.625 170 12492.05 125.10 54915.47 88888.00 2012-06-18 14:24:10.750 170 12492.08 125.05 54915.45 88888.00 2012-06-18 14:24:10.875 170 12492.08 125.03 54915.45 88888.00 2012-06-18 14:24:11.000 170 12492.08 124.97 54915.43 88888.00 2012-06-18 14:24:11.125 170 12492.17 124.97 54915.45 88888.00 2012-06-18 14:24:11.250 170 12492.15 124.92 54915.45 88888.00 2012-06-18 14:24:11.375 170 12492.10 124.90 54915.43 88888.00 2012-06-18 14:24:11.500 170 12492.02 124.88 54915.43 88888.00 2012-06-18 14:24:11.625 170 12491.98 124.88 54915.45 88888.00 2012-06-18 14:24:11.750 170 12492.00 124.85 54915.47 88888.00 2012-06-18 14:24:11.875 170 12492.08 124.85 54915.45 88888.00 2012-06-18 14:24:12.000 170 12492.12 124.83 54915.45 88888.00 2012-06-18 14:24:12.125 170 12492.10 124.83 54915.43 88888.00 2012-06-18 14:24:12.250 170 12492.15 124.83 54915.43 88888.00 2012-06-18 14:24:12.375 170 12492.15 124.80 54915.43 88888.00 2012-06-18 14:24:12.500 170 12492.12 124.78 54915.43 88888.00 2012-06-18 14:24:12.625 170 12492.17 124.78 54915.45 88888.00 2012-06-18 14:24:12.750 170 12492.23 124.80 54915.45 88888.00 2012-06-18 14:24:12.875 170 12492.25 124.75 54915.45 88888.00 2012-06-18 14:24:13.000 170 12492.20 124.67 54915.40 88888.00 2012-06-18 14:24:13.125 170 12492.15 124.67 54915.40 88888.00 2012-06-18 14:24:13.250 170 12492.20 124.67 54915.43 88888.00 2012-06-18 14:24:13.375 170 12492.20 124.67 54915.43 88888.00 2012-06-18 14:24:13.500 170 12492.17 124.62 54915.43 88888.00 2012-06-18 14:24:13.625 170 12492.25 124.62 54915.43 88888.00 2012-06-18 14:24:13.750 170 12492.27 124.58 54915.43 88888.00 2012-06-18 14:24:13.875 170 12492.30 124.58 54915.43 88888.00 2012-06-18 14:24:14.000 170 12492.25 124.58 54915.43 88888.00 2012-06-18 14:24:14.125 170 12492.27 124.55 54915.45 88888.00 2012-06-18 14:24:14.250 170 12492.33 124.50 54915.43 88888.00 2012-06-18 14:24:14.375 170 12492.38 124.50 54915.40 88888.00 2012-06-18 14:24:14.500 170 12492.35 124.47 54915.43 88888.00 2012-06-18 14:24:14.625 170 12492.40 124.45 54915.43 88888.00 2012-06-18 14:24:14.750 170 12492.40 124.40 54915.43 88888.00 2012-06-18 14:24:14.875 170 12492.45 124.38 54915.43 88888.00 2012-06-18 14:24:15.000 170 12492.45 124.40 54915.40 88888.00 2012-06-18 14:24:15.125 170 12492.45 124.35 54915.38 88888.00 2012-06-18 14:24:15.250 170 12492.45 124.33 54915.40 88888.00 2012-06-18 14:24:15.375 170 12492.52 124.33 54915.40 88888.00 2012-06-18 14:24:15.500 170 12492.50 124.30 54915.38 88888.00 2012-06-18 14:24:15.625 170 12492.50 124.28 54915.38 88888.00 2012-06-18 14:24:15.750 170 12492.52 124.25 54915.35 88888.00 2012-06-18 14:24:15.875 170 12492.52 124.17 54915.35 88888.00 2012-06-18 14:24:16.000 170 12492.52 124.17 54915.35 88888.00 2012-06-18 14:24:16.125 170 12492.55 124.15 54915.35 88888.00 2012-06-18 14:24:16.250 170 12492.62 124.20 54915.38 88888.00 2012-06-18 14:24:16.375 170 12492.73 124.20 54915.38 88888.00 2012-06-18 14:24:16.500 170 12492.65 124.17 54915.35 88888.00 2012-06-18 14:24:16.625 170 12492.60 124.15 54915.32 88888.00 2012-06-18 14:24:16.750 170 12492.62 124.15 54915.32 88888.00 2012-06-18 14:24:16.875 170 12492.67 124.15 54915.35 88888.00 2012-06-18 14:24:17.000 170 12492.73 124.15 54915.32 88888.00 2012-06-18 14:24:17.125 170 12492.77 124.17 54915.32 88888.00 2012-06-18 14:24:17.250 170 12492.70 124.12 54915.32 88888.00 2012-06-18 14:24:17.375 170 12492.67 124.15 54915.32 88888.00 2012-06-18 14:24:17.500 170 12492.67 124.17 54915.35 88888.00 2012-06-18 14:24:17.625 170 12492.65 124.17 54915.32 88888.00 2012-06-18 14:24:17.750 170 12492.65 124.17 54915.35 88888.00 2012-06-18 14:24:17.875 170 12492.67 124.15 54915.32 88888.00 2012-06-18 14:24:18.000 170 12492.73 124.08 54915.30 88888.00 2012-06-18 14:24:18.125 170 12492.70 124.10 54915.28 88888.00 2012-06-18 14:24:18.250 170 12492.67 124.10 54915.28 88888.00 2012-06-18 14:24:18.375 170 12492.73 124.08 54915.28 88888.00 2012-06-18 14:24:18.500 170 12492.73 124.05 54915.28 88888.00 2012-06-18 14:24:18.625 170 12492.77 124.08 54915.30 88888.00 2012-06-18 14:24:18.750 170 12492.77 124.10 54915.30 88888.00 2012-06-18 14:24:18.875 170 12492.75 124.10 54915.28 88888.00 2012-06-18 14:24:19.000 170 12492.75 124.08 54915.28 88888.00 2012-06-18 14:24:19.125 170 12492.75 124.10 54915.30 88888.00 2012-06-18 14:24:19.250 170 12492.73 124.10 54915.30 88888.00 2012-06-18 14:24:19.375 170 12492.75 124.10 54915.28 88888.00 2012-06-18 14:24:19.500 170 12492.73 124.08 54915.25 88888.00 2012-06-18 14:24:19.625 170 12492.70 124.12 54915.28 88888.00 2012-06-18 14:24:19.750 170 12492.77 124.15 54915.28 88888.00 2012-06-18 14:24:19.875 170 12492.77 124.17 54915.28 88888.00 2012-06-18 14:24:20.000 170 12492.70 124.12 54915.22 88888.00 2012-06-18 14:24:20.125 170 12492.73 124.12 54915.22 88888.00 2012-06-18 14:24:20.250 170 12492.77 124.17 54915.25 88888.00 2012-06-18 14:24:20.375 170 12492.75 124.15 54915.28 88888.00 2012-06-18 14:24:20.500 170 12492.73 124.12 54915.28 88888.00 2012-06-18 14:24:20.625 170 12492.65 124.10 54915.25 88888.00 2012-06-18 14:24:20.750 170 12492.60 124.08 54915.25 88888.00 2012-06-18 14:24:20.875 170 12492.62 124.10 54915.25 88888.00 2012-06-18 14:24:21.000 170 12492.58 124.10 54915.25 88888.00 2012-06-18 14:24:21.125 170 12492.52 124.12 54915.25 88888.00 2012-06-18 14:24:21.250 170 12492.48 124.15 54915.25 88888.00 2012-06-18 14:24:21.375 170 12492.52 124.17 54915.25 88888.00 2012-06-18 14:24:21.500 170 12492.55 124.20 54915.28 88888.00 2012-06-18 14:24:21.625 170 12492.55 124.20 54915.28 88888.00 2012-06-18 14:24:21.750 170 12492.52 124.22 54915.28 88888.00 2012-06-18 14:24:21.875 170 12492.52 124.20 54915.30 88888.00 2012-06-18 14:24:22.000 170 12492.58 124.17 54915.28 88888.00 2012-06-18 14:24:22.125 170 12492.55 124.17 54915.28 88888.00 2012-06-18 14:24:22.250 170 12492.50 124.22 54915.28 88888.00 2012-06-18 14:24:22.375 170 12492.58 124.22 54915.25 88888.00 2012-06-18 14:24:22.500 170 12492.55 124.25 54915.25 88888.00 2012-06-18 14:24:22.625 170 12492.48 124.25 54915.25 88888.00 2012-06-18 14:24:22.750 170 12492.42 124.28 54915.25 88888.00 2012-06-18 14:24:22.875 170 12492.40 124.30 54915.28 88888.00 2012-06-18 14:24:23.000 170 12492.40 124.33 54915.25 88888.00 2012-06-18 14:24:23.125 170 12492.40 124.33 54915.25 88888.00 2012-06-18 14:24:23.250 170 12492.42 124.35 54915.22 88888.00 2012-06-18 14:24:23.375 170 12492.40 124.35 54915.22 88888.00 2012-06-18 14:24:23.500 170 12492.40 124.35 54915.22 88888.00 2012-06-18 14:24:23.625 170 12492.38 124.35 54915.22 88888.00 2012-06-18 14:24:23.750 170 12492.30 124.38 54915.25 88888.00 2012-06-18 14:24:23.875 170 12492.20 124.40 54915.25 88888.00 2012-06-18 14:24:24.000 170 12492.23 124.40 54915.25 88888.00 2012-06-18 14:24:24.125 170 12492.20 124.45 54915.25 88888.00 2012-06-18 14:24:24.250 170 12492.20 124.40 54915.25 88888.00 2012-06-18 14:24:24.375 170 12492.25 124.42 54915.25 88888.00 2012-06-18 14:24:24.500 170 12492.27 124.45 54915.25 88888.00 2012-06-18 14:24:24.625 170 12492.17 124.45 54915.25 88888.00 2012-06-18 14:24:24.750 170 12492.12 124.47 54915.22 88888.00 2012-06-18 14:24:24.875 170 12492.15 124.47 54915.22 88888.00 2012-06-18 14:24:25.000 170 12492.15 124.47 54915.25 88888.00 2012-06-18 14:24:25.125 170 12492.15 124.47 54915.22 88888.00 2012-06-18 14:24:25.250 170 12492.17 124.47 54915.22 88888.00 2012-06-18 14:24:25.375 170 12492.12 124.47 54915.22 88888.00 2012-06-18 14:24:25.500 170 12492.10 124.50 54915.22 88888.00 2012-06-18 14:24:25.625 170 12492.12 124.47 54915.22 88888.00 2012-06-18 14:24:25.750 170 12492.08 124.45 54915.22 88888.00 2012-06-18 14:24:25.875 170 12492.00 124.47 54915.25 88888.00 2012-06-18 14:24:26.000 170 12491.98 124.47 54915.28 88888.00 2012-06-18 14:24:26.125 170 12491.92 124.47 54915.25 88888.00 2012-06-18 14:24:26.250 170 12491.90 124.45 54915.25 88888.00 2012-06-18 14:24:26.375 170 12491.92 124.50 54915.25 88888.00 2012-06-18 14:24:26.500 170 12491.92 124.50 54915.25 88888.00 2012-06-18 14:24:26.625 170 12491.88 124.45 54915.22 88888.00 2012-06-18 14:24:26.750 170 12491.83 124.42 54915.22 88888.00 2012-06-18 14:24:26.875 170 12491.85 124.47 54915.25 88888.00 2012-06-18 14:24:27.000 170 12491.92 124.42 54915.25 88888.00 2012-06-18 14:24:27.125 170 12491.90 124.42 54915.25 88888.00 2012-06-18 14:24:27.250 170 12491.90 124.40 54915.25 88888.00 2012-06-18 14:24:27.375 170 12491.92 124.38 54915.25 88888.00 2012-06-18 14:24:27.500 170 12491.88 124.35 54915.25 88888.00 2012-06-18 14:24:27.625 170 12491.83 124.40 54915.28 88888.00 2012-06-18 14:24:27.750 170 12491.75 124.35 54915.25 88888.00 2012-06-18 14:24:27.875 170 12491.70 124.33 54915.22 88888.00 2012-06-18 14:24:28.000 170 12491.70 124.33 54915.22 88888.00 2012-06-18 14:24:28.125 170 12491.73 124.30 54915.25 88888.00 2012-06-18 14:24:28.250 170 12491.67 124.25 54915.28 88888.00 2012-06-18 14:24:28.375 170 12491.67 124.25 54915.28 88888.00 2012-06-18 14:24:28.500 170 12491.67 124.17 54915.28 88888.00 2012-06-18 14:24:28.625 170 12491.65 124.17 54915.25 88888.00 2012-06-18 14:24:28.750 170 12491.62 124.17 54915.28 88888.00 2012-06-18 14:24:28.875 170 12491.65 124.15 54915.28 88888.00 2012-06-18 14:24:29.000 170 12491.65 124.15 54915.25 88888.00 2012-06-18 14:24:29.125 170 12491.67 124.12 54915.28 88888.00 2012-06-18 14:24:29.250 170 12491.62 124.10 54915.28 88888.00 2012-06-18 14:24:29.375 170 12491.60 124.10 54915.28 88888.00 2012-06-18 14:24:29.500 170 12491.60 124.12 54915.25 88888.00 2012-06-18 14:24:29.625 170 12491.58 124.12 54915.28 88888.00 2012-06-18 14:24:29.750 170 12491.50 124.10 54915.25 88888.00 2012-06-18 14:24:29.875 170 12491.50 124.05 54915.25 88888.00 2012-06-18 14:24:30.000 170 12491.48 124.00 54915.28 88888.00 2012-06-18 14:24:30.125 170 12491.52 124.00 54915.28 88888.00 2012-06-18 14:24:30.250 170 12491.55 124.00 54915.28 88888.00 2012-06-18 14:24:30.375 170 12491.55 124.00 54915.25 88888.00 2012-06-18 14:24:30.500 170 12491.58 124.00 54915.28 88888.00 2012-06-18 14:24:30.625 170 12491.62 124.00 54915.28 88888.00 2012-06-18 14:24:30.750 170 12491.62 123.97 54915.25 88888.00 2012-06-18 14:24:30.875 170 12491.58 123.97 54915.28 88888.00 2012-06-18 14:24:31.000 170 12491.50 123.97 54915.28 88888.00 2012-06-18 14:24:31.125 170 12491.48 123.97 54915.25 88888.00 2012-06-18 14:24:31.250 170 12491.58 123.95 54915.30 88888.00 2012-06-18 14:24:31.375 170 12491.62 123.97 54915.30 88888.00 2012-06-18 14:24:31.500 170 12491.52 123.97 54915.30 88888.00 2012-06-18 14:24:31.625 170 12491.50 124.00 54915.28 88888.00 2012-06-18 14:24:31.750 170 12491.48 123.95 54915.25 88888.00 2012-06-18 14:24:31.875 170 12491.42 123.95 54915.25 88888.00 2012-06-18 14:24:32.000 170 12491.48 123.92 54915.28 88888.00 2012-06-18 14:24:32.125 170 12491.52 123.95 54915.28 88888.00 2012-06-18 14:24:32.250 170 12491.52 123.92 54915.30 88888.00 2012-06-18 14:24:32.375 170 12491.52 123.95 54915.28 88888.00 2012-06-18 14:24:32.500 170 12491.50 123.97 54915.28 88888.00 2012-06-18 14:24:32.625 170 12491.48 124.00 54915.30 88888.00 2012-06-18 14:24:32.750 170 12491.45 123.95 54915.25 88888.00 2012-06-18 14:24:32.875 170 12491.40 123.97 54915.25 88888.00 2012-06-18 14:24:33.000 170 12491.45 123.97 54915.30 88888.00 2012-06-18 14:24:33.125 170 12491.40 124.03 54915.28 88888.00 2012-06-18 14:24:33.250 170 12491.33 124.00 54915.28 88888.00 2012-06-18 14:24:33.375 170 12491.38 124.03 54915.28 88888.00 2012-06-18 14:24:33.500 170 12491.38 124.03 54915.28 88888.00 2012-06-18 14:24:33.625 170 12491.35 124.03 54915.28 88888.00 2012-06-18 14:24:33.750 170 12491.40 124.00 54915.28 88888.00 2012-06-18 14:24:33.875 170 12491.40 124.03 54915.28 88888.00 2012-06-18 14:24:34.000 170 12491.38 124.00 54915.25 88888.00 2012-06-18 14:24:34.125 170 12491.40 123.97 54915.28 88888.00 2012-06-18 14:24:34.250 170 12491.35 124.00 54915.25 88888.00 2012-06-18 14:24:34.375 170 12491.30 124.00 54915.25 88888.00 2012-06-18 14:24:34.500 170 12491.38 124.00 54915.22 88888.00 2012-06-18 14:24:34.625 170 12491.42 124.00 54915.25 88888.00 2012-06-18 14:24:34.750 170 12491.42 124.03 54915.28 88888.00 2012-06-18 14:24:34.875 170 12491.42 124.03 54915.25 88888.00 2012-06-18 14:24:35.000 170 12491.40 124.03 54915.25 88888.00 2012-06-18 14:24:35.125 170 12491.45 123.97 54915.22 88888.00 2012-06-18 14:24:35.250 170 12491.45 123.95 54915.22 88888.00 2012-06-18 14:24:35.375 170 12491.48 123.97 54915.22 88888.00 2012-06-18 14:24:35.500 170 12491.40 123.92 54915.20 88888.00 2012-06-18 14:24:35.625 170 12491.45 123.92 54915.25 88888.00 2012-06-18 14:24:35.750 170 12491.45 123.92 54915.25 88888.00 2012-06-18 14:24:35.875 170 12491.42 123.97 54915.25 88888.00 2012-06-18 14:24:36.000 170 12491.40 123.95 54915.22 88888.00 2012-06-18 14:24:36.125 170 12491.38 123.92 54915.20 88888.00 2012-06-18 14:24:36.250 170 12491.40 123.88 54915.20 88888.00 2012-06-18 14:24:36.375 170 12491.45 123.88 54915.20 88888.00 2012-06-18 14:24:36.500 170 12491.48 123.90 54915.20 88888.00 2012-06-18 14:24:36.625 170 12491.45 123.88 54915.20 88888.00 2012-06-18 14:24:36.750 170 12491.42 123.88 54915.20 88888.00 2012-06-18 14:24:36.875 170 12491.45 123.88 54915.18 88888.00 2012-06-18 14:24:37.000 170 12491.42 123.85 54915.15 88888.00 2012-06-18 14:24:37.125 170 12491.35 123.83 54915.18 88888.00 2012-06-18 14:24:37.250 170 12491.33 123.83 54915.20 88888.00 2012-06-18 14:24:37.375 170 12491.42 123.85 54915.20 88888.00 2012-06-18 14:24:37.500 170 12491.42 123.85 54915.20 88888.00 2012-06-18 14:24:37.625 170 12491.35 123.83 54915.22 88888.00 2012-06-18 14:24:37.750 170 12491.35 123.83 54915.20 88888.00 2012-06-18 14:24:37.875 170 12491.33 123.83 54915.18 88888.00 2012-06-18 14:24:38.000 170 12491.30 123.80 54915.15 88888.00 2012-06-18 14:24:38.125 170 12491.33 123.80 54915.20 88888.00 2012-06-18 14:24:38.250 170 12491.38 123.83 54915.20 88888.00 2012-06-18 14:24:38.375 170 12491.40 123.83 54915.20 88888.00 2012-06-18 14:24:38.500 170 12491.42 123.85 54915.18 88888.00 2012-06-18 14:24:38.625 170 12491.48 123.83 54915.18 88888.00 2012-06-18 14:24:38.750 170 12491.52 123.80 54915.15 88888.00 2012-06-18 14:24:38.875 170 12491.50 123.78 54915.12 88888.00 2012-06-18 14:24:39.000 170 12491.48 123.80 54915.15 88888.00 2012-06-18 14:24:39.125 170 12491.45 123.78 54915.18 88888.00 2012-06-18 14:24:39.250 170 12491.35 123.72 54915.15 88888.00 2012-06-18 14:24:39.375 170 12491.40 123.72 54915.18 88888.00 2012-06-18 14:24:39.500 170 12491.42 123.78 54915.15 88888.00 2012-06-18 14:24:39.625 170 12491.38 123.72 54915.15 88888.00 2012-06-18 14:24:39.750 170 12491.38 123.70 54915.15 88888.00 2012-06-18 14:24:39.875 170 12491.45 123.67 54915.12 88888.00 2012-06-18 14:24:40.000 170 12491.45 123.67 54915.12 88888.00 2012-06-18 14:24:40.125 170 12491.42 123.70 54915.15 88888.00 2012-06-18 14:24:40.250 170 12491.42 123.75 54915.18 88888.00 2012-06-18 14:24:40.375 170 12491.42 123.75 54915.12 88888.00 2012-06-18 14:24:40.500 170 12491.35 123.67 54915.10 88888.00 2012-06-18 14:24:40.625 170 12491.35 123.70 54915.12 88888.00 2012-06-18 14:24:40.750 170 12491.42 123.67 54915.12 88888.00 2012-06-18 14:24:40.875 170 12491.45 123.70 54915.12 88888.00 2012-06-18 14:24:41.000 170 12491.48 123.70 54915.10 88888.00 2012-06-18 14:24:41.125 170 12491.48 123.67 54915.12 88888.00 2012-06-18 14:24:41.250 170 12491.42 123.65 54915.12 88888.00 2012-06-18 14:24:41.375 170 12491.48 123.67 54915.12 88888.00 2012-06-18 14:24:41.500 170 12491.45 123.67 54915.12 88888.00 2012-06-18 14:24:41.625 170 12491.38 123.60 54915.07 88888.00 2012-06-18 14:24:41.750 170 12491.33 123.58 54915.07 88888.00 2012-06-18 14:24:41.875 170 12491.27 123.55 54915.07 88888.00 2012-06-18 14:24:42.000 170 12491.23 123.55 54915.05 88888.00 2012-06-18 14:24:42.125 170 12491.17 123.55 54915.05 88888.00 2012-06-18 14:24:42.250 170 12491.17 123.53 54915.05 88888.00 2012-06-18 14:24:42.375 170 12491.23 123.55 54915.05 88888.00 2012-06-18 14:24:42.500 170 12491.25 123.55 54915.05 88888.00 2012-06-18 14:24:42.625 170 12491.23 123.50 54915.05 88888.00 2012-06-18 14:24:42.750 170 12491.20 123.45 54915.03 88888.00 2012-06-18 14:24:42.875 170 12491.23 123.42 54915.03 88888.00 2012-06-18 14:24:43.000 170 12491.17 123.42 54915.03 88888.00 2012-06-18 14:24:43.125 170 12491.15 123.42 54915.05 88888.00 2012-06-18 14:24:43.250 170 12491.17 123.40 54915.05 88888.00 2012-06-18 14:24:43.375 170 12491.17 123.38 54915.05 88888.00 2012-06-18 14:24:43.500 170 12491.12 123.35 54915.05 88888.00 2012-06-18 14:24:43.625 170 12491.08 123.30 54915.03 88888.00 2012-06-18 14:24:43.750 170 12491.02 123.33 54915.05 88888.00 2012-06-18 14:24:43.875 170 12491.08 123.38 54915.05 88888.00 2012-06-18 14:24:44.000 170 12491.10 123.33 54914.97 88888.00 2012-06-18 14:24:44.125 170 12491.10 123.35 54915.03 88888.00 2012-06-18 14:24:44.250 170 12491.05 123.33 54915.05 88888.00 2012-06-18 14:24:44.375 170 12490.98 123.30 54915.03 88888.00 2012-06-18 14:24:44.500 170 12490.90 123.33 54915.03 88888.00 2012-06-18 14:24:44.625 170 12490.90 123.33 54915.03 88888.00 2012-06-18 14:24:44.750 170 12490.85 123.30 54915.05 88888.00 2012-06-18 14:24:44.875 170 12490.83 123.30 54915.03 88888.00 2012-06-18 14:24:45.000 170 12490.75 123.22 54915.03 88888.00 2012-06-18 14:24:45.125 170 12490.70 123.20 54915.03 88888.00 2012-06-18 14:24:45.250 170 12490.70 123.22 54915.05 88888.00 2012-06-18 14:24:45.375 170 12490.73 123.20 54915.03 88888.00 2012-06-18 14:24:45.500 170 12490.70 123.15 54915.00 88888.00 2012-06-18 14:24:45.625 170 12490.70 123.17 54915.03 88888.00 2012-06-18 14:24:45.750 170 12490.70 123.20 54915.03 88888.00 2012-06-18 14:24:45.875 170 12490.75 123.17 54915.05 88888.00 2012-06-18 14:24:46.000 170 12490.77 123.15 54915.03 88888.00 2012-06-18 14:24:46.125 170 12490.73 123.12 54915.03 88888.00 2012-06-18 14:24:46.250 170 12490.73 123.10 54915.00 88888.00 2012-06-18 14:24:46.375 170 12490.67 123.05 54914.97 88888.00 2012-06-18 14:24:46.500 170 12490.60 123.05 54914.97 88888.00 2012-06-18 14:24:46.625 170 12490.58 123.03 54914.95 88888.00 2012-06-18 14:24:46.750 170 12490.65 123.08 54914.97 88888.00 2012-06-18 14:24:46.875 170 12490.67 123.08 54915.03 88888.00 2012-06-18 14:24:47.000 170 12490.65 123.05 54915.03 88888.00 2012-06-18 14:24:47.125 170 12490.65 123.03 54914.97 88888.00 2012-06-18 14:24:47.250 170 12490.65 123.00 54915.00 88888.00 2012-06-18 14:24:47.375 170 12490.62 123.03 54915.00 88888.00 2012-06-18 14:24:47.500 170 12490.58 123.00 54915.00 88888.00 2012-06-18 14:24:47.625 170 12490.58 122.95 54914.97 88888.00 2012-06-18 14:24:47.750 170 12490.52 122.90 54914.95 88888.00 2012-06-18 14:24:47.875 170 12490.52 122.90 54915.00 88888.00 2012-06-18 14:24:48.000 170 12490.62 122.95 54915.03 88888.00 2012-06-18 14:24:48.125 170 12490.60 122.95 54915.03 88888.00 2012-06-18 14:24:48.250 170 12490.50 122.85 54915.00 88888.00 2012-06-18 14:24:48.375 170 12490.55 122.83 54914.97 88888.00 2012-06-18 14:24:48.500 170 12490.52 122.85 54915.03 88888.00 2012-06-18 14:24:48.625 170 12490.58 122.88 54915.05 88888.00 2012-06-18 14:24:48.750 170 12490.60 122.92 54915.03 88888.00 2012-06-18 14:24:48.875 170 12490.60 122.92 54915.00 88888.00 2012-06-18 14:24:49.000 170 12490.55 122.85 54914.97 88888.00 2012-06-18 14:24:49.125 170 12490.52 122.88 54915.03 88888.00 2012-06-18 14:24:49.250 170 12490.50 122.83 54915.03 88888.00 2012-06-18 14:24:49.375 170 12490.55 122.83 54915.03 88888.00 2012-06-18 14:24:49.500 170 12490.58 122.80 54915.00 88888.00 2012-06-18 14:24:49.625 170 12490.55 122.83 54915.03 88888.00 2012-06-18 14:24:49.750 170 12490.58 122.80 54915.03 88888.00 2012-06-18 14:24:49.875 170 12490.58 122.85 54915.03 88888.00 2012-06-18 14:24:50.000 170 12490.50 122.85 54915.00 88888.00 2012-06-18 14:24:50.125 170 12490.55 122.80 54914.95 88888.00 2012-06-18 14:24:50.250 170 12490.52 122.78 54914.93 88888.00 2012-06-18 14:24:50.375 170 12490.55 122.80 54914.93 88888.00 2012-06-18 14:24:50.500 170 12490.50 122.80 54914.95 88888.00 2012-06-18 14:24:50.625 170 12490.48 122.80 54914.95 88888.00 2012-06-18 14:24:50.750 170 12490.45 122.80 54914.97 88888.00 2012-06-18 14:24:50.875 170 12490.42 122.78 54914.97 88888.00 2012-06-18 14:24:51.000 170 12490.45 122.78 54914.95 88888.00 2012-06-18 14:24:51.125 170 12490.50 122.83 54914.97 88888.00 2012-06-18 14:24:51.250 170 12490.48 122.83 54914.95 88888.00 2012-06-18 14:24:51.375 170 12490.48 122.83 54914.95 88888.00 2012-06-18 14:24:51.500 170 12490.55 122.83 54914.95 88888.00 2012-06-18 14:24:51.625 170 12490.62 122.85 54914.95 88888.00 2012-06-18 14:24:51.750 170 12490.60 122.85 54914.95 88888.00 2012-06-18 14:24:51.875 170 12490.52 122.88 54914.95 88888.00 2012-06-18 14:24:52.000 170 12490.50 122.90 54914.95 88888.00 2012-06-18 14:24:52.125 170 12490.55 122.92 54914.95 88888.00 2012-06-18 14:24:52.250 170 12490.52 122.95 54914.93 88888.00 2012-06-18 14:24:52.375 170 12490.50 122.95 54914.95 88888.00 2012-06-18 14:24:52.500 170 12490.55 122.97 54914.93 88888.00 2012-06-18 14:24:52.625 170 12490.62 123.00 54914.95 88888.00 2012-06-18 14:24:52.750 170 12490.67 123.08 54914.95 88888.00 2012-06-18 14:24:52.875 170 12490.65 123.08 54914.93 88888.00 2012-06-18 14:24:53.000 170 12490.60 123.05 54914.90 88888.00 2012-06-18 14:24:53.125 170 12490.67 123.10 54914.95 88888.00 2012-06-18 14:24:53.250 170 12490.70 123.12 54914.93 88888.00 2012-06-18 14:24:53.375 170 12490.75 123.15 54914.93 88888.00 2012-06-18 14:24:53.500 170 12490.73 123.17 54914.93 88888.00 2012-06-18 14:24:53.625 170 12490.73 123.17 54914.88 88888.00 2012-06-18 14:24:53.750 170 12490.70 123.20 54914.88 88888.00 2012-06-18 14:24:53.875 170 12490.67 123.22 54914.90 88888.00 2012-06-18 14:24:54.000 170 12490.77 123.22 54914.88 88888.00 2012-06-18 14:24:54.125 170 12490.73 123.25 54914.85 88888.00 2012-06-18 14:24:54.250 170 12490.70 123.25 54914.88 88888.00 2012-06-18 14:24:54.375 170 12490.70 123.28 54914.88 88888.00 2012-06-18 14:24:54.500 170 12490.75 123.30 54914.85 88888.00 2012-06-18 14:24:54.625 170 12490.80 123.33 54914.88 88888.00 2012-06-18 14:24:54.750 170 12490.80 123.33 54914.88 88888.00 2012-06-18 14:24:54.875 170 12490.80 123.35 54914.88 88888.00 2012-06-18 14:24:55.000 170 12490.80 123.38 54914.90 88888.00 2012-06-18 14:24:55.125 170 12490.83 123.40 54914.88 88888.00 2012-06-18 14:24:55.250 170 12490.75 123.35 54914.88 88888.00 2012-06-18 14:24:55.375 170 12490.77 123.38 54914.82 88888.00 2012-06-18 14:24:55.500 170 12490.83 123.38 54914.80 88888.00 2012-06-18 14:24:55.625 170 12490.88 123.40 54914.82 88888.00 2012-06-18 14:24:55.750 170 12490.92 123.45 54914.85 88888.00 2012-06-18 14:24:55.875 170 12490.88 123.45 54914.82 88888.00 2012-06-18 14:24:56.000 170 12490.83 123.42 54914.80 88888.00 2012-06-18 14:24:56.125 170 12490.88 123.53 54914.82 88888.00 2012-06-18 14:24:56.250 170 12490.83 123.55 54914.85 88888.00 2012-06-18 14:24:56.375 170 12490.80 123.50 54914.80 88888.00 2012-06-18 14:24:56.500 170 12490.85 123.50 54914.78 88888.00 2012-06-18 14:24:56.625 170 12490.90 123.55 54914.80 88888.00 2012-06-18 14:24:56.750 170 12490.90 123.55 54914.80 88888.00 2012-06-18 14:24:56.875 170 12490.85 123.58 54914.80 88888.00 2012-06-18 14:24:57.000 170 12490.88 123.60 54914.72 88888.00 2012-06-18 14:24:57.125 170 12490.88 123.62 54914.78 88888.00 2012-06-18 14:24:57.250 170 12490.80 123.65 54914.75 88888.00 2012-06-18 14:24:57.375 170 12490.73 123.62 54914.72 88888.00 2012-06-18 14:24:57.500 170 12490.73 123.67 54914.72 88888.00 2012-06-18 14:24:57.625 170 12490.80 123.65 54914.68 88888.00 2012-06-18 14:24:57.750 170 12490.77 123.67 54914.70 88888.00 2012-06-18 14:24:57.875 170 12490.67 123.67 54914.68 88888.00 2012-06-18 14:24:58.000 170 12490.73 123.72 54914.70 88888.00 2012-06-18 14:24:58.125 170 12490.85 123.78 54914.75 88888.00 2012-06-18 14:24:58.250 170 12490.85 123.83 54914.72 88888.00 2012-06-18 14:24:58.375 170 12490.75 123.83 54914.72 88888.00 2012-06-18 14:24:58.500 170 12490.73 123.85 54914.72 88888.00 2012-06-18 14:24:58.625 170 12490.73 123.88 54914.72 88888.00 2012-06-18 14:24:58.750 170 12490.73 123.88 54914.70 88888.00 2012-06-18 14:24:58.875 170 12490.70 123.90 54914.70 88888.00 2012-06-18 14:24:59.000 170 12490.70 123.92 54914.68 88888.00 2012-06-18 14:24:59.125 170 12490.62 123.92 54914.68 88888.00 2012-06-18 14:24:59.250 170 12490.50 123.90 54914.72 88888.00 2012-06-18 14:24:59.375 170 12490.52 123.95 54914.72 88888.00 2012-06-18 14:24:59.500 170 12490.52 123.97 54914.72 88888.00 2012-06-18 14:24:59.625 170 12490.52 123.97 54914.70 88888.00 2012-06-18 14:24:59.750 170 12490.55 124.00 54914.70 88888.00 2012-06-18 14:24:59.875 170 12490.48 124.03 54914.65 88888.00 2012-06-18 14:25:00.000 170 12490.48 124.05 54914.68 88888.00 2012-06-18 14:25:00.125 170 12490.48 124.10 54914.72 88888.00 2012-06-18 14:25:00.250 170 12490.45 124.10 54914.72 88888.00 2012-06-18 14:25:00.375 170 12490.48 124.10 54914.70 88888.00 2012-06-18 14:25:00.500 170 12490.42 124.12 54914.70 88888.00 2012-06-18 14:25:00.625 170 12490.40 124.10 54914.68 88888.00 2012-06-18 14:25:00.750 170 12490.45 124.15 54914.68 88888.00 2012-06-18 14:25:00.875 170 12490.45 124.17 54914.70 88888.00 2012-06-18 14:25:01.000 170 12490.48 124.20 54914.68 88888.00 2012-06-18 14:25:01.125 170 12490.52 124.20 54914.65 88888.00 2012-06-18 14:25:01.250 170 12490.55 124.20 54914.68 88888.00 2012-06-18 14:25:01.375 170 12490.55 124.17 54914.65 88888.00 2012-06-18 14:25:01.500 170 12490.60 124.20 54914.65 88888.00 2012-06-18 14:25:01.625 170 12490.60 124.25 54914.65 88888.00 2012-06-18 14:25:01.750 170 12490.55 124.25 54914.68 88888.00 2012-06-18 14:25:01.875 170 12490.45 124.30 54914.70 88888.00 2012-06-18 14:25:02.000 170 12490.42 124.30 54914.70 88888.00 2012-06-18 14:25:02.125 170 12490.38 124.30 54914.70 88888.00 2012-06-18 14:25:02.250 170 12490.42 124.30 54914.68 88888.00 2012-06-18 14:25:02.375 170 12490.50 124.35 54914.68 88888.00 2012-06-18 14:25:02.500 170 12490.50 124.35 54914.65 88888.00 2012-06-18 14:25:02.625 170 12490.48 124.35 54914.68 88888.00 2012-06-18 14:25:02.750 170 12490.48 124.33 54914.65 88888.00 2012-06-18 14:25:02.875 170 12490.48 124.33 54914.62 88888.00 2012-06-18 14:25:03.000 170 12490.50 124.35 54914.57 88888.00 2012-06-18 14:25:03.125 170 12490.55 124.38 54914.62 88888.00 2012-06-18 14:25:03.250 170 12490.52 124.33 54914.62 88888.00 2012-06-18 14:25:03.375 170 12490.48 124.35 54914.62 88888.00 2012-06-18 14:25:03.500 170 12490.42 124.38 54914.62 88888.00 2012-06-18 14:25:03.625 170 12490.45 124.35 54914.62 88888.00 2012-06-18 14:25:03.750 170 12490.42 124.33 54914.60 88888.00 2012-06-18 14:25:03.875 170 12490.40 124.35 54914.60 88888.00 2012-06-18 14:25:04.000 170 12490.38 124.35 54914.62 88888.00 2012-06-18 14:25:04.125 170 12490.35 124.33 54914.60 88888.00 2012-06-18 14:25:04.250 170 12490.33 124.33 54914.60 88888.00 2012-06-18 14:25:04.375 170 12490.33 124.38 54914.60 88888.00 2012-06-18 14:25:04.500 170 12490.27 124.30 54914.60 88888.00 2012-06-18 14:25:04.625 170 12490.25 124.28 54914.55 88888.00 2012-06-18 14:25:04.750 170 12490.17 124.28 54914.57 88888.00 2012-06-18 14:25:04.875 170 12490.17 124.28 54914.55 88888.00 2012-06-18 14:25:05.000 170 12490.25 124.25 54914.55 88888.00 2012-06-18 14:25:05.125 170 12490.27 124.22 54914.53 88888.00 2012-06-18 14:25:05.250 170 12490.23 124.22 54914.53 88888.00 2012-06-18 14:25:05.375 170 12490.27 124.25 54914.55 88888.00 2012-06-18 14:25:05.500 170 12490.25 124.28 54914.57 88888.00 2012-06-18 14:25:05.625 170 12490.17 124.25 54914.55 88888.00 2012-06-18 14:25:05.750 170 12490.17 124.22 54914.57 88888.00 2012-06-18 14:25:05.875 170 12490.27 124.25 54914.55 88888.00 2012-06-18 14:25:06.000 170 12490.30 124.28 54914.55 88888.00 2012-06-18 14:25:06.125 170 12490.23 124.22 54914.57 88888.00 2012-06-18 14:25:06.250 170 12490.17 124.15 54914.55 88888.00 2012-06-18 14:25:06.375 170 12490.15 124.15 54914.50 88888.00 2012-06-18 14:25:06.500 170 12490.20 124.12 54914.53 88888.00 2012-06-18 14:25:06.625 170 12490.25 124.15 54914.55 88888.00 2012-06-18 14:25:06.750 170 12490.23 124.15 54914.57 88888.00 2012-06-18 14:25:06.875 170 12490.23 124.10 54914.55 88888.00 2012-06-18 14:25:07.000 170 12490.12 124.08 54914.53 88888.00 2012-06-18 14:25:07.125 170 12490.10 124.10 54914.55 88888.00 2012-06-18 14:25:07.250 170 12490.10 124.10 54914.55 88888.00 2012-06-18 14:25:07.375 170 12490.17 124.05 54914.53 88888.00 2012-06-18 14:25:07.500 170 12490.23 124.00 54914.53 88888.00 2012-06-18 14:25:07.625 170 12490.20 124.03 54914.53 88888.00 2012-06-18 14:25:07.750 170 12490.15 124.00 54914.50 88888.00 2012-06-18 14:25:07.875 170 12490.20 124.00 54914.53 88888.00 2012-06-18 14:25:08.000 170 12490.23 124.03 54914.50 88888.00 2012-06-18 14:25:08.125 170 12490.20 123.97 54914.50 88888.00 2012-06-18 14:25:08.250 170 12490.12 123.97 54914.53 88888.00 2012-06-18 14:25:08.375 170 12490.12 123.97 54914.50 88888.00 2012-06-18 14:25:08.500 170 12490.12 123.95 54914.50 88888.00 2012-06-18 14:25:08.625 170 12490.12 123.95 54914.47 88888.00 2012-06-18 14:25:08.750 170 12490.17 123.95 54914.45 88888.00 2012-06-18 14:25:08.875 170 12490.17 123.92 54914.47 88888.00 2012-06-18 14:25:09.000 170 12490.17 123.92 54914.50 88888.00 2012-06-18 14:25:09.125 170 12490.12 123.92 54914.47 88888.00 2012-06-18 14:25:09.250 170 12490.12 123.92 54914.50 88888.00 2012-06-18 14:25:09.375 170 12490.17 123.92 54914.47 88888.00 2012-06-18 14:25:09.500 170 12490.10 123.88 54914.45 88888.00 2012-06-18 14:25:09.625 170 12490.05 123.88 54914.43 88888.00 2012-06-18 14:25:09.750 170 12490.10 123.83 54914.45 88888.00 2012-06-18 14:25:09.875 170 12490.15 123.88 54914.45 88888.00 2012-06-18 14:25:10.000 170 12490.17 123.88 54914.43 88888.00 2012-06-18 14:25:10.125 170 12490.15 123.83 54914.45 88888.00 2012-06-18 14:25:10.250 170 12490.10 123.80 54914.45 88888.00 2012-06-18 14:25:10.375 170 12490.10 123.80 54914.43 88888.00 2012-06-18 14:25:10.500 170 12490.10 123.78 54914.43 88888.00 2012-06-18 14:25:10.625 170 12490.15 123.78 54914.43 88888.00 2012-06-18 14:25:10.750 170 12490.25 123.80 54914.43 88888.00 2012-06-18 14:25:10.875 170 12490.38 123.80 54914.45 88888.00 2012-06-18 14:25:11.000 170 12490.38 123.83 54914.43 88888.00 2012-06-18 14:25:11.125 170 12490.33 123.80 54914.43 88888.00 2012-06-18 14:25:11.250 170 12490.27 123.72 54914.40 88888.00 2012-06-18 14:25:11.375 170 12490.33 123.72 54914.40 88888.00 2012-06-18 14:25:11.500 170 12490.33 123.78 54914.40 88888.00 2012-06-18 14:25:11.625 170 12490.33 123.80 54914.38 88888.00 2012-06-18 14:25:11.750 170 12490.27 123.80 54914.38 88888.00 2012-06-18 14:25:11.875 170 12490.30 123.78 54914.38 88888.00 2012-06-18 14:25:12.000 170 12490.30 123.78 54914.35 88888.00 2012-06-18 14:25:12.125 170 12490.35 123.80 54914.38 88888.00 2012-06-18 14:25:12.250 170 12490.35 123.83 54914.35 88888.00 2012-06-18 14:25:12.375 170 12490.35 123.80 54914.35 88888.00 2012-06-18 14:25:12.500 170 12490.35 123.80 54914.32 88888.00 2012-06-18 14:25:12.625 170 12490.40 123.80 54914.32 88888.00 2012-06-18 14:25:12.750 170 12490.38 123.83 54914.32 88888.00 2012-06-18 14:25:12.875 170 12490.33 123.83 54914.30 88888.00 2012-06-18 14:25:13.000 170 12490.35 123.83 54914.30 88888.00 2012-06-18 14:25:13.125 170 12490.40 123.90 54914.30 88888.00 2012-06-18 14:25:13.250 170 12490.38 123.90 54914.30 88888.00 2012-06-18 14:25:13.375 170 12490.42 123.90 54914.30 88888.00 2012-06-18 14:25:13.500 170 12490.38 123.90 54914.28 88888.00 2012-06-18 14:25:13.625 170 12490.33 123.90 54914.28 88888.00 2012-06-18 14:25:13.750 170 12490.42 123.97 54914.28 88888.00 2012-06-18 14:25:13.875 170 12490.42 123.95 54914.28 88888.00 2012-06-18 14:25:14.000 170 12490.40 123.90 54914.20 88888.00 2012-06-18 14:25:14.125 170 12490.35 123.90 54914.22 88888.00 2012-06-18 14:25:14.250 170 12490.38 123.97 54914.25 88888.00 2012-06-18 14:25:14.375 170 12490.45 124.00 54914.25 88888.00 2012-06-18 14:25:14.500 170 12490.50 124.00 54914.22 88888.00 2012-06-18 14:25:14.625 170 12490.45 123.97 54914.20 88888.00 2012-06-18 14:25:14.750 170 12490.40 123.97 54914.22 88888.00 2012-06-18 14:25:14.875 170 12490.40 124.03 54914.20 88888.00 2012-06-18 14:25:15.000 170 12490.48 124.05 54914.20 88888.00 2012-06-18 14:25:15.125 170 12490.48 124.05 54914.22 88888.00 2012-06-18 14:25:15.250 170 12490.40 124.03 54914.20 88888.00 2012-06-18 14:25:15.375 170 12490.45 124.05 54914.18 88888.00 2012-06-18 14:25:15.500 170 12490.50 124.08 54914.15 88888.00 2012-06-18 14:25:15.625 170 12490.48 124.05 54914.12 88888.00 2012-06-18 14:25:15.750 170 12490.45 124.05 54914.12 88888.00 2012-06-18 14:25:15.875 170 12490.48 124.05 54914.15 88888.00 2012-06-18 14:25:16.000 170 12490.55 124.05 54914.10 88888.00 2012-06-18 14:25:16.125 170 12490.50 124.10 54914.12 88888.00 2012-06-18 14:25:16.250 170 12490.50 124.10 54914.15 88888.00 2012-06-18 14:25:16.375 170 12490.55 124.10 54914.12 88888.00 2012-06-18 14:25:16.500 170 12490.52 124.08 54914.10 88888.00 2012-06-18 14:25:16.625 170 12490.48 124.08 54914.10 88888.00 2012-06-18 14:25:16.750 170 12490.40 124.05 54914.12 88888.00 2012-06-18 14:25:16.875 170 12490.38 124.05 54914.07 88888.00 2012-06-18 14:25:17.000 170 12490.40 124.05 54914.05 88888.00 2012-06-18 14:25:17.125 170 12490.38 124.08 54914.07 88888.00 2012-06-18 14:25:17.250 170 12490.33 124.08 54914.10 88888.00 2012-06-18 14:25:17.375 170 12490.38 124.12 54914.10 88888.00 2012-06-18 14:25:17.500 170 12490.35 124.12 54914.10 88888.00 2012-06-18 14:25:17.625 170 12490.38 124.12 54914.10 88888.00 2012-06-18 14:25:17.750 170 12490.33 124.10 54914.10 88888.00 2012-06-18 14:25:17.875 170 12490.27 124.12 54914.07 88888.00 2012-06-18 14:25:18.000 170 12490.27 124.08 54914.07 88888.00 2012-06-18 14:25:18.125 170 12490.25 124.03 54914.07 88888.00 2012-06-18 14:25:18.250 170 12490.20 124.05 54914.07 88888.00 2012-06-18 14:25:18.375 170 12490.25 124.05 54914.07 88888.00 2012-06-18 14:25:18.500 170 12490.23 124.05 54914.07 88888.00 2012-06-18 14:25:18.625 170 12490.23 124.03 54914.05 88888.00 2012-06-18 14:25:18.750 170 12490.23 124.05 54914.07 88888.00 2012-06-18 14:25:18.875 170 12490.25 124.05 54914.07 88888.00 2012-06-18 14:25:19.000 170 12490.23 124.05 54914.07 88888.00 2012-06-18 14:25:19.125 170 12490.20 124.03 54914.05 88888.00 2012-06-18 14:25:19.250 170 12490.15 124.00 54914.05 88888.00 2012-06-18 14:25:19.375 170 12490.23 124.05 54914.07 88888.00 2012-06-18 14:25:19.500 170 12490.23 124.03 54914.05 88888.00 2012-06-18 14:25:19.625 170 12490.17 124.03 54914.03 88888.00 2012-06-18 14:25:19.750 170 12490.12 124.00 54914.03 88888.00 2012-06-18 14:25:19.875 170 12490.05 123.95 54914.03 88888.00 2012-06-18 14:25:20.000 170 12490.08 123.95 54914.03 88888.00 2012-06-18 14:25:20.125 170 12490.10 123.92 54914.05 88888.00 2012-06-18 14:25:20.250 170 12490.00 123.95 54914.05 88888.00 2012-06-18 14:25:20.375 170 12489.95 123.97 54914.05 88888.00 2012-06-18 14:25:20.500 170 12489.98 123.97 54914.05 88888.00 2012-06-18 14:25:20.625 170 12489.95 123.97 54914.03 88888.00 2012-06-18 14:25:20.750 170 12489.98 124.03 54914.03 88888.00 2012-06-18 14:25:20.875 170 12490.00 124.08 54914.05 88888.00 2012-06-18 14:25:21.000 170 12489.95 124.05 54914.03 88888.00 2012-06-18 14:25:21.125 170 12489.88 124.05 54914.05 88888.00 2012-06-18 14:25:21.250 170 12489.85 124.05 54914.05 88888.00 2012-06-18 14:25:21.375 170 12489.85 124.08 54914.03 88888.00 2012-06-18 14:25:21.500 170 12489.88 124.08 54914.03 88888.00 2012-06-18 14:25:21.625 170 12489.90 124.15 54914.03 88888.00 2012-06-18 14:25:21.750 170 12489.90 124.17 54914.05 88888.00 2012-06-18 14:25:21.875 170 12489.85 124.15 54914.03 88888.00 2012-06-18 14:25:22.000 170 12489.83 124.17 54914.00 88888.00 2012-06-18 14:25:22.125 170 12489.83 124.20 54914.03 88888.00 2012-06-18 14:25:22.250 170 12489.80 124.25 54914.07 88888.00 2012-06-18 14:25:22.375 170 12489.75 124.28 54914.05 88888.00 2012-06-18 14:25:22.500 170 12489.67 124.28 54914.05 88888.00 2012-06-18 14:25:22.625 170 12489.67 124.35 54914.03 88888.00 2012-06-18 14:25:22.750 170 12489.62 124.38 54914.00 88888.00 2012-06-18 14:25:22.875 170 12489.62 124.42 54914.00 88888.00 2012-06-18 14:25:23.000 170 12489.62 124.42 54914.00 88888.00 2012-06-18 14:25:23.125 170 12489.60 124.45 54914.03 88888.00 2012-06-18 14:25:23.250 170 12489.60 124.53 54914.05 88888.00 2012-06-18 14:25:23.375 170 12489.62 124.53 54914.05 88888.00 2012-06-18 14:25:23.500 170 12489.55 124.55 54914.05 88888.00 2012-06-18 14:25:23.625 170 12489.52 124.58 54914.03 88888.00 2012-06-18 14:25:23.750 170 12489.48 124.60 54914.03 88888.00 2012-06-18 14:25:23.875 170 12489.50 124.65 54914.05 88888.00 2012-06-18 14:25:24.000 170 12489.50 124.65 54914.03 88888.00 2012-06-18 14:25:24.125 170 12489.45 124.67 54914.05 88888.00 2012-06-18 14:25:24.250 170 12489.42 124.67 54914.05 88888.00 2012-06-18 14:25:24.375 170 12489.42 124.70 54914.03 88888.00 2012-06-18 14:25:24.500 170 12489.40 124.70 54914.03 88888.00 2012-06-18 14:25:24.625 170 12489.33 124.72 54914.00 88888.00 2012-06-18 14:25:24.750 170 12489.38 124.75 54914.00 88888.00 2012-06-18 14:25:24.875 170 12489.40 124.78 54914.03 88888.00 2012-06-18 14:25:25.000 170 12489.33 124.78 54914.00 88888.00 2012-06-18 14:25:25.125 170 12489.30 124.83 54914.03 88888.00 2012-06-18 14:25:25.250 170 12489.25 124.83 54914.00 88888.00 2012-06-18 14:25:25.375 170 12489.30 124.83 54913.97 88888.00 2012-06-18 14:25:25.500 170 12489.27 124.85 54914.00 88888.00 2012-06-18 14:25:25.625 170 12489.30 124.90 54914.03 88888.00 2012-06-18 14:25:25.750 170 12489.35 124.95 54914.05 88888.00 2012-06-18 14:25:25.875 170 12489.40 124.97 54914.05 88888.00 2012-06-18 14:25:26.000 170 12489.42 124.95 54914.00 88888.00 2012-06-18 14:25:26.125 170 12489.35 124.97 54914.03 88888.00 2012-06-18 14:25:26.250 170 12489.30 125.03 54914.05 88888.00 2012-06-18 14:25:26.375 170 12489.40 125.05 54914.03 88888.00 2012-06-18 14:25:26.500 170 12489.48 125.08 54914.00 88888.00 2012-06-18 14:25:26.625 170 12489.42 125.08 54914.03 88888.00 2012-06-18 14:25:26.750 170 12489.42 125.10 54914.05 88888.00 2012-06-18 14:25:26.875 170 12489.38 125.08 54914.00 88888.00 2012-06-18 14:25:27.000 170 12489.33 125.08 54914.00 88888.00 2012-06-18 14:25:27.125 170 12489.33 125.12 54914.03 88888.00 2012-06-18 14:25:27.250 170 12489.35 125.17 54914.03 88888.00 2012-06-18 14:25:27.375 170 12489.35 125.20 54914.05 88888.00 2012-06-18 14:25:27.500 170 12489.33 125.22 54914.03 88888.00 2012-06-18 14:25:27.625 170 12489.38 125.25 54914.03 88888.00 2012-06-18 14:25:27.750 170 12489.38 125.28 54914.05 88888.00 2012-06-18 14:25:27.875 170 12489.30 125.25 54914.00 88888.00 2012-06-18 14:25:28.000 170 12489.27 125.30 54914.00 88888.00 2012-06-18 14:25:28.125 170 12489.25 125.35 54914.03 88888.00 2012-06-18 14:25:28.250 170 12489.25 125.35 54914.03 88888.00 2012-06-18 14:25:28.375 170 12489.20 125.38 54914.00 88888.00 2012-06-18 14:25:28.500 170 12489.12 125.40 54914.00 88888.00 2012-06-18 14:25:28.625 170 12489.15 125.42 54914.03 88888.00 2012-06-18 14:25:28.750 170 12489.15 125.47 54914.03 88888.00 2012-06-18 14:25:28.875 170 12489.12 125.50 54914.05 88888.00 2012-06-18 14:25:29.000 170 12489.10 125.53 54914.03 88888.00 2012-06-18 14:25:29.125 170 12489.08 125.53 54914.03 88888.00 2012-06-18 14:25:29.250 170 12489.10 125.58 54914.03 88888.00 2012-06-18 14:25:29.375 170 12489.15 125.58 54914.00 88888.00 2012-06-18 14:25:29.500 170 12489.08 125.55 54913.97 88888.00 2012-06-18 14:25:29.625 170 12489.02 125.55 54913.95 88888.00 2012-06-18 14:25:29.750 170 12489.00 125.58 54913.97 88888.00 2012-06-18 14:25:29.875 170 12488.95 125.62 54914.00 88888.00 2012-06-18 14:25:30.000 170 12488.98 125.62 54913.97 88888.00 2012-06-18 14:25:30.125 170 12489.00 125.65 54913.95 88888.00 2012-06-18 14:25:30.250 170 12488.98 125.65 54913.95 88888.00 2012-06-18 14:25:30.375 170 12488.95 125.67 54913.93 88888.00 2012-06-18 14:25:30.500 170 12488.95 125.72 54913.93 88888.00 2012-06-18 14:25:30.625 170 12488.95 125.75 54913.93 88888.00 2012-06-18 14:25:30.750 170 12488.90 125.72 54913.93 88888.00 2012-06-18 14:25:30.875 170 12488.90 125.72 54913.95 88888.00 2012-06-18 14:25:31.000 170 12488.85 125.75 54913.93 88888.00 2012-06-18 14:25:31.125 170 12488.88 125.80 54913.93 88888.00 2012-06-18 14:25:31.250 170 12488.95 125.88 54913.93 88888.00 2012-06-18 14:25:31.375 170 12489.00 125.92 54913.93 88888.00 2012-06-18 14:25:31.500 170 12488.92 125.92 54913.93 88888.00 2012-06-18 14:25:31.625 170 12488.83 125.95 54913.90 88888.00 2012-06-18 14:25:31.750 170 12488.88 125.97 54913.90 88888.00 2012-06-18 14:25:31.875 170 12488.90 126.00 54913.93 88888.00 2012-06-18 14:25:32.000 170 12488.83 126.00 54913.88 88888.00 2012-06-18 14:25:32.125 170 12488.75 126.00 54913.90 88888.00 2012-06-18 14:25:32.250 170 12488.67 126.03 54913.93 88888.00 2012-06-18 14:25:32.375 170 12488.70 126.08 54913.93 88888.00 2012-06-18 14:25:32.500 170 12488.75 126.12 54913.93 88888.00 2012-06-18 14:25:32.625 170 12488.75 126.12 54913.93 88888.00 2012-06-18 14:25:32.750 170 12488.80 126.12 54913.95 88888.00 2012-06-18 14:25:32.875 170 12488.80 126.15 54913.93 88888.00 2012-06-18 14:25:33.000 170 12488.73 126.15 54913.90 88888.00 2012-06-18 14:25:33.125 170 12488.67 126.17 54913.93 88888.00 2012-06-18 14:25:33.250 170 12488.62 126.20 54913.95 88888.00 2012-06-18 14:25:33.375 170 12488.60 126.22 54913.93 88888.00 2012-06-18 14:25:33.500 170 12488.55 126.22 54913.90 88888.00 2012-06-18 14:25:33.625 170 12488.60 126.22 54913.90 88888.00 2012-06-18 14:25:33.750 170 12488.55 126.20 54913.93 88888.00 2012-06-18 14:25:33.875 170 12488.50 126.20 54913.90 88888.00 2012-06-18 14:25:34.000 170 12488.48 126.22 54913.93 88888.00 2012-06-18 14:25:34.125 170 12488.48 126.25 54913.95 88888.00 2012-06-18 14:25:34.250 170 12488.45 126.25 54913.93 88888.00 2012-06-18 14:25:34.375 170 12488.45 126.30 54913.95 88888.00 2012-06-18 14:25:34.500 170 12488.45 126.30 54913.95 88888.00 2012-06-18 14:25:34.625 170 12488.48 126.30 54913.93 88888.00 2012-06-18 14:25:34.750 170 12488.48 126.30 54913.95 88888.00 2012-06-18 14:25:34.875 170 12488.42 126.28 54913.95 88888.00 2012-06-18 14:25:35.000 170 12488.38 126.22 54913.90 88888.00 2012-06-18 14:25:35.125 170 12488.40 126.22 54913.90 88888.00 2012-06-18 14:25:35.250 170 12488.33 126.17 54913.90 88888.00 2012-06-18 14:25:35.375 170 12488.33 126.17 54913.90 88888.00 2012-06-18 14:25:35.500 170 12488.30 126.17 54913.93 88888.00 2012-06-18 14:25:35.625 170 12488.35 126.17 54913.93 88888.00 2012-06-18 14:25:35.750 170 12488.35 126.17 54913.93 88888.00 2012-06-18 14:25:35.875 170 12488.38 126.20 54913.93 88888.00 2012-06-18 14:25:36.000 170 12488.35 126.17 54913.90 88888.00 2012-06-18 14:25:36.125 170 12488.30 126.12 54913.95 88888.00 2012-06-18 14:25:36.250 170 12488.30 126.05 54913.95 88888.00 2012-06-18 14:25:36.375 170 12488.35 126.05 54913.90 88888.00 2012-06-18 14:25:36.500 170 12488.35 126.00 54913.95 88888.00 2012-06-18 14:25:36.625 170 12488.27 125.92 54913.93 88888.00 2012-06-18 14:25:36.750 170 12488.17 125.92 54913.93 88888.00 2012-06-18 14:25:36.875 170 12488.17 125.92 54913.95 88888.00 2012-06-18 14:25:37.000 170 12488.25 125.90 54913.93 88888.00 2012-06-18 14:25:37.125 170 12488.23 125.85 54913.93 88888.00 2012-06-18 14:25:37.250 170 12488.20 125.80 54913.93 88888.00 2012-06-18 14:25:37.375 170 12488.30 125.78 54913.95 88888.00 2012-06-18 14:25:37.500 170 12488.35 125.78 54914.00 88888.00 2012-06-18 14:25:37.625 170 12488.30 125.72 54914.00 88888.00 2012-06-18 14:25:37.750 170 12488.17 125.70 54913.97 88888.00 2012-06-18 14:25:37.875 170 12488.10 125.62 54913.97 88888.00 2012-06-18 14:25:38.000 170 12488.10 125.58 54913.97 88888.00 2012-06-18 14:25:38.125 170 12488.08 125.60 54914.00 88888.00 2012-06-18 14:25:38.250 170 12488.08 125.55 54914.00 88888.00 2012-06-18 14:25:38.375 170 12488.15 125.58 54914.00 88888.00 2012-06-18 14:25:38.500 170 12488.12 125.55 54914.03 88888.00 2012-06-18 14:25:38.625 170 12488.10 125.50 54913.95 88888.00 2012-06-18 14:25:38.750 170 12488.08 125.40 54913.95 88888.00 2012-06-18 14:25:38.875 170 12488.15 125.38 54913.95 88888.00 2012-06-18 14:25:39.000 170 12488.20 125.40 54914.00 88888.00 2012-06-18 14:25:39.125 170 12488.20 125.40 54914.00 88888.00 2012-06-18 14:25:39.250 170 12488.15 125.35 54914.00 88888.00 2012-06-18 14:25:39.375 170 12488.15 125.33 54914.00 88888.00 2012-06-18 14:25:39.500 170 12488.12 125.33 54914.00 88888.00 2012-06-18 14:25:39.625 170 12488.08 125.30 54913.97 88888.00 2012-06-18 14:25:39.750 170 12488.05 125.25 54913.97 88888.00 2012-06-18 14:25:39.875 170 12488.08 125.25 54913.97 88888.00 2012-06-18 14:25:40.000 170 12488.15 125.22 54914.00 88888.00 2012-06-18 14:25:40.125 170 12488.20 125.20 54914.00 88888.00 2012-06-18 14:25:40.250 170 12488.15 125.20 54914.03 88888.00 2012-06-18 14:25:40.375 170 12488.17 125.17 54913.97 88888.00 2012-06-18 14:25:40.500 170 12488.15 125.15 54913.95 88888.00 2012-06-18 14:25:40.625 170 12488.08 125.12 54913.95 88888.00 2012-06-18 14:25:40.750 170 12488.02 125.10 54913.95 88888.00 2012-06-18 14:25:40.875 170 12488.00 125.08 54913.93 88888.00 2012-06-18 14:25:41.000 170 12488.00 125.10 54913.95 88888.00 2012-06-18 14:25:41.125 170 12488.02 125.08 54913.95 88888.00 2012-06-18 14:25:41.250 170 12487.98 125.05 54913.97 88888.00 2012-06-18 14:25:41.375 170 12488.02 125.05 54913.97 88888.00 2012-06-18 14:25:41.500 170 12488.08 125.03 54913.95 88888.00 2012-06-18 14:25:41.625 170 12488.10 125.03 54913.95 88888.00 2012-06-18 14:25:41.750 170 12488.08 125.00 54913.95 88888.00 2012-06-18 14:25:41.875 170 12488.08 125.00 54913.95 88888.00 2012-06-18 14:25:42.000 170 12488.05 124.97 54913.93 88888.00 2012-06-18 14:25:42.125 170 12488.08 124.95 54913.93 88888.00 2012-06-18 14:25:42.250 170 12488.00 124.92 54913.93 88888.00 2012-06-18 14:25:42.375 170 12488.00 124.92 54913.93 88888.00 2012-06-18 14:25:42.500 170 12488.05 124.90 54913.93 88888.00 2012-06-18 14:25:42.625 170 12488.12 124.90 54913.93 88888.00 2012-06-18 14:25:42.750 170 12488.17 124.90 54913.90 88888.00 2012-06-18 14:25:42.875 170 12488.15 124.88 54913.88 88888.00 2012-06-18 14:25:43.000 170 12488.12 124.88 54913.88 88888.00 2012-06-18 14:25:43.125 170 12488.12 124.88 54913.93 88888.00 2012-06-18 14:25:43.250 170 12488.15 124.88 54913.88 88888.00 2012-06-18 14:25:43.375 170 12488.20 124.85 54913.88 88888.00 2012-06-18 14:25:43.500 170 12488.23 124.85 54913.93 88888.00 2012-06-18 14:25:43.625 170 12488.27 124.88 54913.93 88888.00 2012-06-18 14:25:43.750 170 12488.25 124.92 54913.90 88888.00 2012-06-18 14:25:43.875 170 12488.23 124.90 54913.88 88888.00 2012-06-18 14:25:44.000 170 12488.17 124.88 54913.82 88888.00 2012-06-18 14:25:44.125 170 12488.23 124.88 54913.82 88888.00 2012-06-18 14:25:44.250 170 12488.20 124.88 54913.85 88888.00 2012-06-18 14:25:44.375 170 12488.27 124.90 54913.82 88888.00 2012-06-18 14:25:44.500 170 12488.33 124.90 54913.85 88888.00 2012-06-18 14:25:44.625 170 12488.30 124.90 54913.85 88888.00 2012-06-18 14:25:44.750 170 12488.25 124.83 54913.80 88888.00 2012-06-18 14:25:44.875 170 12488.27 124.83 54913.78 88888.00 2012-06-18 14:25:45.000 170 12488.35 124.85 54913.78 88888.00 2012-06-18 14:25:45.125 170 12488.30 124.85 54913.75 88888.00 2012-06-18 14:25:45.250 170 12488.25 124.85 54913.75 88888.00 2012-06-18 14:25:45.375 170 12488.30 124.83 54913.75 88888.00 2012-06-18 14:25:45.500 170 12488.35 124.83 54913.75 88888.00 2012-06-18 14:25:45.625 170 12488.40 124.83 54913.75 88888.00 2012-06-18 14:25:45.750 170 12488.33 124.85 54913.72 88888.00 2012-06-18 14:25:45.875 170 12488.30 124.85 54913.72 88888.00 2012-06-18 14:25:46.000 170 12488.27 124.88 54913.72 88888.00 2012-06-18 14:25:46.125 170 12488.27 124.90 54913.75 88888.00 2012-06-18 14:25:46.250 170 12488.25 124.88 54913.72 88888.00 2012-06-18 14:25:46.375 170 12488.27 124.90 54913.72 88888.00 2012-06-18 14:25:46.500 170 12488.33 124.85 54913.70 88888.00 2012-06-18 14:25:46.625 170 12488.35 124.85 54913.68 88888.00 2012-06-18 14:25:46.750 170 12488.33 124.85 54913.70 88888.00 2012-06-18 14:25:46.875 170 12488.35 124.85 54913.70 88888.00 2012-06-18 14:25:47.000 170 12488.38 124.85 54913.68 88888.00 2012-06-18 14:25:47.125 170 12488.40 124.85 54913.68 88888.00 2012-06-18 14:25:47.250 170 12488.40 124.88 54913.68 88888.00 2012-06-18 14:25:47.375 170 12488.40 124.85 54913.68 88888.00 2012-06-18 14:25:47.500 170 12488.35 124.85 54913.65 88888.00 2012-06-18 14:25:47.625 170 12488.33 124.88 54913.68 88888.00 2012-06-18 14:25:47.750 170 12488.27 124.85 54913.70 88888.00 2012-06-18 14:25:47.875 170 12488.25 124.83 54913.68 88888.00 2012-06-18 14:25:48.000 170 12488.25 124.80 54913.65 88888.00 2012-06-18 14:25:48.125 170 12488.23 124.80 54913.65 88888.00 2012-06-18 14:25:48.250 170 12488.15 124.80 54913.65 88888.00 2012-06-18 14:25:48.375 170 12488.15 124.80 54913.65 88888.00 2012-06-18 14:25:48.500 170 12488.23 124.88 54913.68 88888.00 2012-06-18 14:25:48.625 170 12488.25 124.83 54913.62 88888.00 2012-06-18 14:25:48.750 170 12488.20 124.80 54913.62 88888.00 2012-06-18 14:25:48.875 170 12488.15 124.80 54913.62 88888.00 2012-06-18 14:25:49.000 170 12488.17 124.78 54913.65 88888.00 2012-06-18 14:25:49.125 170 12488.15 124.80 54913.68 88888.00 2012-06-18 14:25:49.250 170 12488.15 124.83 54913.65 88888.00 2012-06-18 14:25:49.375 170 12488.15 124.83 54913.65 88888.00 2012-06-18 14:25:49.500 170 12488.10 124.75 54913.60 88888.00 2012-06-18 14:25:49.625 170 12488.08 124.72 54913.57 88888.00 2012-06-18 14:25:49.750 170 12488.05 124.75 54913.60 88888.00 2012-06-18 14:25:49.875 170 12488.12 124.72 54913.57 88888.00 2012-06-18 14:25:50.000 170 12488.12 124.72 54913.57 88888.00 2012-06-18 14:25:50.125 170 12488.15 124.75 54913.60 88888.00 2012-06-18 14:25:50.250 170 12488.15 124.75 54913.62 88888.00 2012-06-18 14:25:50.375 170 12488.20 124.78 54913.62 88888.00 2012-06-18 14:25:50.500 170 12488.20 124.80 54913.60 88888.00 2012-06-18 14:25:50.625 170 12488.10 124.78 54913.57 88888.00 2012-06-18 14:25:50.750 170 12488.00 124.75 54913.57 88888.00 2012-06-18 14:25:50.875 170 12488.05 124.78 54913.60 88888.00 2012-06-18 14:25:51.000 170 12488.05 124.75 54913.57 88888.00 2012-06-18 14:25:51.125 170 12488.05 124.75 54913.60 88888.00 2012-06-18 14:25:51.250 170 12488.00 124.72 54913.60 88888.00 2012-06-18 14:25:51.375 170 12488.02 124.78 54913.57 88888.00 2012-06-18 14:25:51.500 170 12488.00 124.75 54913.57 88888.00 2012-06-18 14:25:51.625 170 12487.98 124.78 54913.60 88888.00 2012-06-18 14:25:51.750 170 12487.95 124.78 54913.60 88888.00 2012-06-18 14:25:51.875 170 12487.95 124.78 54913.60 88888.00 2012-06-18 14:25:52.000 170 12487.88 124.75 54913.57 88888.00 2012-06-18 14:25:52.125 170 12487.90 124.75 54913.62 88888.00 2012-06-18 14:25:52.250 170 12487.92 124.75 54913.60 88888.00 2012-06-18 14:25:52.375 170 12487.90 124.75 54913.57 88888.00 2012-06-18 14:25:52.500 170 12487.90 124.72 54913.55 88888.00 2012-06-18 14:25:52.625 170 12487.90 124.75 54913.55 88888.00 2012-06-18 14:25:52.750 170 12487.85 124.78 54913.53 88888.00 2012-06-18 14:25:52.875 170 12487.85 124.80 54913.57 88888.00 2012-06-18 14:25:53.000 170 12487.88 124.78 54913.57 88888.00 2012-06-18 14:25:53.125 170 12487.88 124.78 54913.55 88888.00 2012-06-18 14:25:53.250 170 12487.85 124.75 54913.53 88888.00 2012-06-18 14:25:53.375 170 12487.85 124.78 54913.53 88888.00 2012-06-18 14:25:53.500 170 12487.83 124.80 54913.53 88888.00 2012-06-18 14:25:53.625 170 12487.80 124.80 54913.55 88888.00 2012-06-18 14:25:53.750 170 12487.80 124.83 54913.57 88888.00 2012-06-18 14:25:53.875 170 12487.77 124.85 54913.57 88888.00 2012-06-18 14:25:54.000 170 12487.75 124.80 54913.57 88888.00 2012-06-18 14:25:54.125 170 12487.73 124.80 54913.57 88888.00 2012-06-18 14:25:54.250 170 12487.67 124.83 54913.57 88888.00 2012-06-18 14:25:54.375 170 12487.70 124.85 54913.57 88888.00 2012-06-18 14:25:54.500 170 12487.70 124.85 54913.55 88888.00 2012-06-18 14:25:54.625 170 12487.62 124.83 54913.53 88888.00 2012-06-18 14:25:54.750 170 12487.60 124.83 54913.55 88888.00 2012-06-18 14:25:54.875 170 12487.58 124.85 54913.57 88888.00 2012-06-18 14:25:55.000 170 12487.52 124.90 54913.55 88888.00 2012-06-18 14:25:55.125 170 12487.45 124.90 54913.55 88888.00 2012-06-18 14:25:55.250 170 12487.42 124.92 54913.57 88888.00 2012-06-18 14:25:55.375 170 12487.48 124.97 54913.57 88888.00 2012-06-18 14:25:55.500 170 12487.52 125.00 54913.57 88888.00 2012-06-18 14:25:55.625 170 12487.58 124.97 54913.55 88888.00 2012-06-18 14:25:55.750 170 12487.48 124.97 54913.55 88888.00 2012-06-18 14:25:55.875 170 12487.42 125.00 54913.57 88888.00 2012-06-18 14:25:56.000 170 12487.40 125.03 54913.57 88888.00 2012-06-18 14:25:56.125 170 12487.40 125.03 54913.60 88888.00 2012-06-18 14:25:56.250 170 12487.38 124.97 54913.57 88888.00 2012-06-18 14:25:56.375 170 12487.40 124.97 54913.57 88888.00 2012-06-18 14:25:56.500 170 12487.38 125.05 54913.57 88888.00 2012-06-18 14:25:56.625 170 12487.35 125.08 54913.57 88888.00 2012-06-18 14:25:56.750 170 12487.30 125.10 54913.57 88888.00 2012-06-18 14:25:56.875 170 12487.30 125.12 54913.57 88888.00 2012-06-18 14:25:57.000 170 12487.25 125.17 54913.57 88888.00 2012-06-18 14:25:57.125 170 12487.23 125.17 54913.60 88888.00 2012-06-18 14:25:57.250 170 12487.23 125.20 54913.57 88888.00 2012-06-18 14:25:57.375 170 12487.33 125.25 54913.62 88888.00 2012-06-18 14:25:57.500 170 12487.30 125.30 54913.65 88888.00 2012-06-18 14:25:57.625 170 12487.35 125.33 54913.65 88888.00 2012-06-18 14:25:57.750 170 12487.30 125.33 54913.62 88888.00 2012-06-18 14:25:57.875 170 12487.27 125.35 54913.62 88888.00 2012-06-18 14:25:58.000 170 12487.30 125.35 54913.62 88888.00 2012-06-18 14:25:58.125 170 12487.27 125.42 54913.65 88888.00 2012-06-18 14:25:58.250 170 12487.20 125.47 54913.68 88888.00 2012-06-18 14:25:58.375 170 12487.17 125.45 54913.62 88888.00 2012-06-18 14:25:58.500 170 12487.12 125.42 54913.60 88888.00 2012-06-18 14:25:58.625 170 12487.20 125.50 54913.62 88888.00 2012-06-18 14:25:58.750 170 12487.23 125.55 54913.62 88888.00 2012-06-18 14:25:58.875 170 12487.23 125.58 54913.62 88888.00 2012-06-18 14:25:59.000 170 12487.17 125.60 54913.62 88888.00 2012-06-18 14:25:59.125 170 12487.23 125.60 54913.60 88888.00 2012-06-18 14:25:59.250 170 12487.15 125.60 54913.60 88888.00 2012-06-18 14:25:59.375 170 12487.12 125.62 54913.60 88888.00 2012-06-18 14:25:59.500 170 12487.15 125.67 54913.60 88888.00 2012-06-18 14:25:59.625 170 12487.17 125.70 54913.62 88888.00 2012-06-18 14:25:59.750 170 12487.17 125.75 54913.62 88888.00 2012-06-18 14:25:59.875 170 12487.17 125.75 54913.65 88888.00 2012-06-18 14:26:00.000 170 12487.12 125.78 54913.62 88888.00 2012-06-18 14:26:00.125 170 12487.10 125.78 54913.62 88888.00 2012-06-18 14:26:00.250 170 12487.08 125.78 54913.62 88888.00 2012-06-18 14:26:00.375 170 12487.08 125.83 54913.60 88888.00 2012-06-18 14:26:00.500 170 12487.12 125.88 54913.62 88888.00 2012-06-18 14:26:00.625 170 12487.10 125.90 54913.62 88888.00 2012-06-18 14:26:00.750 170 12487.10 125.95 54913.62 88888.00 2012-06-18 14:26:00.875 170 12487.10 125.92 54913.62 88888.00 2012-06-18 14:26:01.000 170 12487.08 125.95 54913.62 88888.00 2012-06-18 14:26:01.125 170 12487.10 125.97 54913.60 88888.00 2012-06-18 14:26:01.250 170 12487.08 126.00 54913.62 88888.00 2012-06-18 14:26:01.375 170 12487.10 126.05 54913.62 88888.00 2012-06-18 14:26:01.500 170 12487.12 126.08 54913.65 88888.00 2012-06-18 14:26:01.625 170 12487.12 126.10 54913.65 88888.00 2012-06-18 14:26:01.750 170 12487.08 126.10 54913.62 88888.00 2012-06-18 14:26:01.875 170 12487.12 126.12 54913.62 88888.00 2012-06-18 14:26:02.000 170 12487.17 126.10 54913.60 88888.00 2012-06-18 14:26:02.125 170 12487.10 126.12 54913.60 88888.00 2012-06-18 14:26:02.250 170 12487.10 126.15 54913.57 88888.00 2012-06-18 14:26:02.375 170 12487.17 126.17 54913.57 88888.00 2012-06-18 14:26:02.500 170 12487.20 126.20 54913.60 88888.00 2012-06-18 14:26:02.625 170 12487.23 126.20 54913.60 88888.00 2012-06-18 14:26:02.750 170 12487.20 126.20 54913.60 88888.00 2012-06-18 14:26:02.875 170 12487.20 126.25 54913.60 88888.00 2012-06-18 14:26:03.000 170 12487.17 126.25 54913.60 88888.00 2012-06-18 14:26:03.125 170 12487.17 126.25 54913.57 88888.00 2012-06-18 14:26:03.250 170 12487.20 126.30 54913.60 88888.00 2012-06-18 14:26:03.375 170 12487.20 126.35 54913.60 88888.00 2012-06-18 14:26:03.500 170 12487.17 126.35 54913.57 88888.00 2012-06-18 14:26:03.625 170 12487.23 126.38 54913.57 88888.00 2012-06-18 14:26:03.750 170 12487.27 126.40 54913.57 88888.00 2012-06-18 14:26:03.875 170 12487.27 126.40 54913.57 88888.00 2012-06-18 14:26:04.000 170 12487.25 126.38 54913.55 88888.00 2012-06-18 14:26:04.125 170 12487.20 126.40 54913.55 88888.00 2012-06-18 14:26:04.250 170 12487.17 126.42 54913.57 88888.00 2012-06-18 14:26:04.375 170 12487.17 126.45 54913.55 88888.00 2012-06-18 14:26:04.500 170 12487.17 126.47 54913.55 88888.00 2012-06-18 14:26:04.625 170 12487.20 126.47 54913.57 88888.00 2012-06-18 14:26:04.750 170 12487.23 126.50 54913.60 88888.00 2012-06-18 14:26:04.875 170 12487.33 126.53 54913.62 88888.00 2012-06-18 14:26:05.000 170 12487.38 126.55 54913.60 88888.00 2012-06-18 14:26:05.125 170 12487.38 126.58 54913.57 88888.00 2012-06-18 14:26:05.250 170 12487.27 126.55 54913.53 88888.00 2012-06-18 14:26:05.375 170 12487.20 126.53 54913.53 88888.00 2012-06-18 14:26:05.500 170 12487.20 126.50 54913.50 88888.00 2012-06-18 14:26:05.625 170 12487.23 126.53 54913.50 88888.00 2012-06-18 14:26:05.750 170 12487.23 126.58 54913.53 88888.00 2012-06-18 14:26:05.875 170 12487.25 126.55 54913.50 88888.00 2012-06-18 14:26:06.000 170 12487.30 126.58 54913.47 88888.00 2012-06-18 14:26:06.125 170 12487.30 126.65 54913.50 88888.00 2012-06-18 14:26:06.250 170 12487.33 126.65 54913.53 88888.00 2012-06-18 14:26:06.375 170 12487.38 126.65 54913.50 88888.00 2012-06-18 14:26:06.500 170 12487.42 126.67 54913.50 88888.00 2012-06-18 14:26:06.625 170 12487.38 126.70 54913.53 88888.00 2012-06-18 14:26:06.750 170 12487.27 126.70 54913.50 88888.00 2012-06-18 14:26:06.875 170 12487.27 126.67 54913.50 88888.00 2012-06-18 14:26:07.000 170 12487.33 126.67 54913.47 88888.00 2012-06-18 14:26:07.125 170 12487.38 126.67 54913.50 88888.00 2012-06-18 14:26:07.250 170 12487.38 126.65 54913.50 88888.00 2012-06-18 14:26:07.375 170 12487.40 126.67 54913.50 88888.00 2012-06-18 14:26:07.500 170 12487.42 126.67 54913.50 88888.00 2012-06-18 14:26:07.625 170 12487.45 126.67 54913.45 88888.00 2012-06-18 14:26:07.750 170 12487.38 126.70 54913.43 88888.00 2012-06-18 14:26:07.875 170 12487.35 126.70 54913.45 88888.00 2012-06-18 14:26:08.000 170 12487.40 126.70 54913.45 88888.00 2012-06-18 14:26:08.125 170 12487.38 126.70 54913.45 88888.00 2012-06-18 14:26:08.250 170 12487.38 126.65 54913.45 88888.00 2012-06-18 14:26:08.375 170 12487.42 126.65 54913.47 88888.00 2012-06-18 14:26:08.500 170 12487.45 126.67 54913.47 88888.00 2012-06-18 14:26:08.625 170 12487.50 126.65 54913.47 88888.00 2012-06-18 14:26:08.750 170 12487.42 126.67 54913.47 88888.00 2012-06-18 14:26:08.875 170 12487.33 126.67 54913.45 88888.00 2012-06-18 14:26:09.000 170 12487.33 126.60 54913.40 88888.00 2012-06-18 14:26:09.125 170 12487.35 126.60 54913.40 88888.00 2012-06-18 14:26:09.250 170 12487.33 126.62 54913.40 88888.00 2012-06-18 14:26:09.375 170 12487.38 126.62 54913.43 88888.00 2012-06-18 14:26:09.500 170 12487.38 126.60 54913.40 88888.00 2012-06-18 14:26:09.625 170 12487.38 126.58 54913.43 88888.00 2012-06-18 14:26:09.750 170 12487.42 126.55 54913.40 88888.00 2012-06-18 14:26:09.875 170 12487.58 126.58 54913.38 88888.00 2012-06-18 14:26:10.000 170 12487.67 126.55 54913.38 88888.00 2012-06-18 14:26:10.125 170 12487.62 126.55 54913.38 88888.00 2012-06-18 14:26:10.250 170 12487.60 126.55 54913.38 88888.00 2012-06-18 14:26:10.375 170 12487.62 126.55 54913.35 88888.00 2012-06-18 14:26:10.500 170 12487.62 126.50 54913.35 88888.00 2012-06-18 14:26:10.625 170 12487.60 126.47 54913.38 88888.00 2012-06-18 14:26:10.750 170 12487.60 126.47 54913.38 88888.00 2012-06-18 14:26:10.875 170 12487.65 126.45 54913.32 88888.00 2012-06-18 14:26:11.000 170 12487.60 126.45 54913.32 88888.00 2012-06-18 14:26:11.125 170 12487.55 126.45 54913.35 88888.00 2012-06-18 14:26:11.250 170 12487.52 126.42 54913.35 88888.00 2012-06-18 14:26:11.375 170 12487.58 126.42 54913.32 88888.00 2012-06-18 14:26:11.500 170 12487.58 126.40 54913.32 88888.00 2012-06-18 14:26:11.625 170 12487.58 126.42 54913.32 88888.00 2012-06-18 14:26:11.750 170 12487.60 126.45 54913.32 88888.00 2012-06-18 14:26:11.875 170 12487.60 126.42 54913.35 88888.00 2012-06-18 14:26:12.000 170 12487.58 126.40 54913.30 88888.00 2012-06-18 14:26:12.125 170 12487.55 126.40 54913.32 88888.00 2012-06-18 14:26:12.250 170 12487.55 126.40 54913.28 88888.00 2012-06-18 14:26:12.375 170 12487.58 126.42 54913.30 88888.00 2012-06-18 14:26:12.500 170 12487.60 126.42 54913.30 88888.00 2012-06-18 14:26:12.625 170 12487.58 126.40 54913.28 88888.00 2012-06-18 14:26:12.750 170 12487.65 126.40 54913.28 88888.00 2012-06-18 14:26:12.875 170 12487.65 126.40 54913.25 88888.00 2012-06-18 14:26:13.000 170 12487.62 126.40 54913.22 88888.00 2012-06-18 14:26:13.125 170 12487.62 126.40 54913.25 88888.00 2012-06-18 14:26:13.250 170 12487.62 126.40 54913.25 88888.00 2012-06-18 14:26:13.375 170 12487.70 126.40 54913.25 88888.00 2012-06-18 14:26:13.500 170 12487.65 126.40 54913.25 88888.00 2012-06-18 14:26:13.625 170 12487.60 126.42 54913.25 88888.00 2012-06-18 14:26:13.750 170 12487.60 126.42 54913.25 88888.00 2012-06-18 14:26:13.875 170 12487.65 126.45 54913.25 88888.00 2012-06-18 14:26:14.000 170 12487.65 126.45 54913.25 88888.00 2012-06-18 14:26:14.125 170 12487.62 126.42 54913.25 88888.00 2012-06-18 14:26:14.250 170 12487.55 126.38 54913.25 88888.00 2012-06-18 14:26:14.375 170 12487.60 126.40 54913.22 88888.00 2012-06-18 14:26:14.500 170 12487.60 126.42 54913.22 88888.00 2012-06-18 14:26:14.625 170 12487.55 126.42 54913.22 88888.00 2012-06-18 14:26:14.750 170 12487.55 126.42 54913.25 88888.00 2012-06-18 14:26:14.875 170 12487.52 126.38 54913.22 88888.00 2012-06-18 14:26:15.000 170 12487.45 126.33 54913.20 88888.00 2012-06-18 14:26:15.125 170 12487.45 126.40 54913.22 88888.00 2012-06-18 14:26:15.250 170 12487.45 126.42 54913.22 88888.00 2012-06-18 14:26:15.375 170 12487.50 126.40 54913.20 88888.00 2012-06-18 14:26:15.500 170 12487.50 126.40 54913.20 88888.00 2012-06-18 14:26:15.625 170 12487.48 126.38 54913.18 88888.00 2012-06-18 14:26:15.750 170 12487.40 126.38 54913.20 88888.00 2012-06-18 14:26:15.875 170 12487.38 126.38 54913.20 88888.00 2012-06-18 14:26:16.000 170 12487.42 126.38 54913.18 88888.00 2012-06-18 14:26:16.125 170 12487.35 126.38 54913.18 88888.00 2012-06-18 14:26:16.250 170 12487.25 126.35 54913.20 88888.00 2012-06-18 14:26:16.375 170 12487.30 126.35 54913.20 88888.00 2012-06-18 14:26:16.500 170 12487.35 126.38 54913.25 88888.00 2012-06-18 14:26:16.625 170 12487.35 126.40 54913.20 88888.00 2012-06-18 14:26:16.750 170 12487.27 126.33 54913.18 88888.00 2012-06-18 14:26:16.875 170 12487.23 126.28 54913.18 88888.00 2012-06-18 14:26:17.000 170 12487.20 126.30 54913.20 88888.00 2012-06-18 14:26:17.125 170 12487.23 126.35 54913.22 88888.00 2012-06-18 14:26:17.250 170 12487.20 126.35 54913.22 88888.00 2012-06-18 14:26:17.375 170 12487.20 126.33 54913.20 88888.00 2012-06-18 14:26:17.500 170 12487.15 126.30 54913.20 88888.00 2012-06-18 14:26:17.625 170 12487.10 126.28 54913.20 88888.00 2012-06-18 14:26:17.750 170 12487.10 126.25 54913.20 88888.00 2012-06-18 14:26:17.875 170 12487.10 126.28 54913.18 88888.00 2012-06-18 14:26:18.000 170 12487.15 126.25 54913.15 88888.00 2012-06-18 14:26:18.125 170 12487.12 126.22 54913.18 88888.00 2012-06-18 14:26:18.250 170 12487.08 126.20 54913.18 88888.00 2012-06-18 14:26:18.375 170 12487.02 126.17 54913.12 88888.00 2012-06-18 14:26:18.500 170 12486.98 126.20 54913.18 88888.00 2012-06-18 14:26:18.625 170 12487.00 126.20 54913.20 88888.00 2012-06-18 14:26:18.750 170 12486.95 126.17 54913.18 88888.00 2012-06-18 14:26:18.875 170 12486.92 126.12 54913.18 88888.00 2012-06-18 14:26:19.000 170 12486.90 126.10 54913.15 88888.00 2012-06-18 14:26:19.125 170 12486.98 126.10 54913.18 88888.00 2012-06-18 14:26:19.250 170 12486.95 126.10 54913.18 88888.00 2012-06-18 14:26:19.375 170 12486.90 126.10 54913.20 88888.00 2012-06-18 14:26:19.500 170 12486.83 126.10 54913.20 88888.00 2012-06-18 14:26:19.625 170 12486.83 126.10 54913.22 88888.00 2012-06-18 14:26:19.750 170 12486.83 126.08 54913.22 88888.00 2012-06-18 14:26:19.875 170 12486.85 126.08 54913.20 88888.00 2012-06-18 14:26:20.000 170 12486.77 126.05 54913.20 88888.00 2012-06-18 14:26:20.125 170 12486.67 126.05 54913.22 88888.00 2012-06-18 14:26:20.250 170 12486.60 126.00 54913.20 88888.00 2012-06-18 14:26:20.375 170 12486.67 126.05 54913.22 88888.00 2012-06-18 14:26:20.500 170 12486.75 126.05 54913.25 88888.00 2012-06-18 14:26:20.625 170 12486.70 126.05 54913.22 88888.00 2012-06-18 14:26:20.750 170 12486.60 126.03 54913.20 88888.00 2012-06-18 14:26:20.875 170 12486.55 125.97 54913.22 88888.00 2012-06-18 14:26:21.000 170 12486.65 126.03 54913.22 88888.00 2012-06-18 14:26:21.125 170 12486.67 126.05 54913.22 88888.00 2012-06-18 14:26:21.250 170 12486.60 126.00 54913.22 88888.00 2012-06-18 14:26:21.375 170 12486.55 126.00 54913.20 88888.00 2012-06-18 14:26:21.500 170 12486.58 125.97 54913.20 88888.00 2012-06-18 14:26:21.625 170 12486.55 125.97 54913.20 88888.00 2012-06-18 14:26:21.750 170 12486.48 126.00 54913.22 88888.00 2012-06-18 14:26:21.875 170 12486.48 126.00 54913.25 88888.00 2012-06-18 14:26:22.000 170 12486.48 126.00 54913.20 88888.00 2012-06-18 14:26:22.125 170 12486.52 126.00 54913.22 88888.00 2012-06-18 14:26:22.250 170 12486.52 126.03 54913.25 88888.00 2012-06-18 14:26:22.375 170 12486.52 126.00 54913.22 88888.00 2012-06-18 14:26:22.500 170 12486.55 126.03 54913.25 88888.00 2012-06-18 14:26:22.625 170 12486.58 126.03 54913.25 88888.00 2012-06-18 14:26:22.750 170 12486.60 126.05 54913.25 88888.00 2012-06-18 14:26:22.875 170 12486.60 126.05 54913.28 88888.00 2012-06-18 14:26:23.000 170 12486.60 126.00 54913.22 88888.00 2012-06-18 14:26:23.125 170 12486.55 126.00 54913.22 88888.00 2012-06-18 14:26:23.250 170 12486.55 126.05 54913.28 88888.00 2012-06-18 14:26:23.375 170 12486.60 126.08 54913.25 88888.00 2012-06-18 14:26:23.500 170 12486.58 126.10 54913.25 88888.00 2012-06-18 14:26:23.625 170 12486.60 126.12 54913.28 88888.00 2012-06-18 14:26:23.750 170 12486.55 126.10 54913.25 88888.00 2012-06-18 14:26:23.875 170 12486.50 126.10 54913.25 88888.00 2012-06-18 14:26:24.000 170 12486.55 126.10 54913.28 88888.00 2012-06-18 14:26:24.125 170 12486.58 126.15 54913.28 88888.00 2012-06-18 14:26:24.250 170 12486.58 126.17 54913.28 88888.00 2012-06-18 14:26:24.375 170 12486.52 126.17 54913.25 88888.00 2012-06-18 14:26:24.500 170 12486.52 126.10 54913.25 88888.00 2012-06-18 14:26:24.625 170 12486.50 126.08 54913.22 88888.00 2012-06-18 14:26:24.750 170 12486.50 126.08 54913.25 88888.00 2012-06-18 14:26:24.875 170 12486.42 126.05 54913.22 88888.00 2012-06-18 14:26:25.000 170 12486.42 126.08 54913.22 88888.00 2012-06-18 14:26:25.125 170 12486.50 126.12 54913.25 88888.00 2012-06-18 14:26:25.250 170 12486.55 126.12 54913.25 88888.00 2012-06-18 14:26:25.375 170 12486.55 126.12 54913.25 88888.00 2012-06-18 14:26:25.500 170 12486.52 126.10 54913.28 88888.00 2012-06-18 14:26:25.625 170 12486.52 126.10 54913.30 88888.00 2012-06-18 14:26:25.750 170 12486.52 126.08 54913.28 88888.00 2012-06-18 14:26:25.875 170 12486.55 126.03 54913.28 88888.00 2012-06-18 14:26:26.000 170 12486.55 126.03 54913.28 88888.00 2012-06-18 14:26:26.125 170 12486.55 126.03 54913.25 88888.00 2012-06-18 14:26:26.250 170 12486.52 126.03 54913.28 88888.00 2012-06-18 14:26:26.375 170 12486.58 126.05 54913.28 88888.00 2012-06-18 14:26:26.500 170 12486.60 126.03 54913.28 88888.00 2012-06-18 14:26:26.625 170 12486.62 126.00 54913.25 88888.00 2012-06-18 14:26:26.750 170 12486.67 125.97 54913.25 88888.00 2012-06-18 14:26:26.875 170 12486.67 125.95 54913.25 88888.00 2012-06-18 14:26:27.000 170 12486.65 125.92 54913.25 88888.00 2012-06-18 14:26:27.125 170 12486.65 125.92 54913.28 88888.00 2012-06-18 14:26:27.250 170 12486.60 125.90 54913.28 88888.00 2012-06-18 14:26:27.375 170 12486.60 125.88 54913.28 88888.00 2012-06-18 14:26:27.500 170 12486.58 125.88 54913.28 88888.00 2012-06-18 14:26:27.625 170 12486.65 125.88 54913.28 88888.00 2012-06-18 14:26:27.750 170 12486.67 125.85 54913.25 88888.00 2012-06-18 14:26:27.875 170 12486.65 125.83 54913.22 88888.00 2012-06-18 14:26:28.000 170 12486.70 125.80 54913.25 88888.00 2012-06-18 14:26:28.125 170 12486.77 125.78 54913.25 88888.00 2012-06-18 14:26:28.250 170 12486.73 125.75 54913.25 88888.00 2012-06-18 14:26:28.375 170 12486.73 125.78 54913.25 88888.00 2012-06-18 14:26:28.500 170 12486.75 125.78 54913.28 88888.00 2012-06-18 14:26:28.625 170 12486.80 125.75 54913.22 88888.00 2012-06-18 14:26:28.750 170 12486.80 125.75 54913.25 88888.00 2012-06-18 14:26:28.875 170 12486.80 125.72 54913.28 88888.00 2012-06-18 14:26:29.000 170 12486.85 125.70 54913.28 88888.00 2012-06-18 14:26:29.125 170 12486.83 125.70 54913.28 88888.00 2012-06-18 14:26:29.250 170 12486.80 125.67 54913.28 88888.00 2012-06-18 14:26:29.375 170 12486.85 125.70 54913.25 88888.00 2012-06-18 14:26:29.500 170 12486.83 125.67 54913.25 88888.00 2012-06-18 14:26:29.625 170 12486.85 125.65 54913.28 88888.00 2012-06-18 14:26:29.750 170 12486.92 125.65 54913.25 88888.00 2012-06-18 14:26:29.875 170 12486.90 125.62 54913.22 88888.00 2012-06-18 14:26:30.000 170 12486.88 125.58 54913.20 88888.00 2012-06-18 14:26:30.125 170 12486.92 125.55 54913.25 88888.00 2012-06-18 14:26:30.250 170 12486.90 125.55 54913.25 88888.00 2012-06-18 14:26:30.375 170 12486.88 125.50 54913.20 88888.00 2012-06-18 14:26:30.500 170 12486.85 125.45 54913.18 88888.00 2012-06-18 14:26:30.625 170 12486.90 125.45 54913.22 88888.00 2012-06-18 14:26:30.750 170 12486.95 125.50 54913.25 88888.00 2012-06-18 14:26:30.875 170 12487.00 125.45 54913.22 88888.00 2012-06-18 14:26:31.000 170 12487.02 125.42 54913.22 88888.00 2012-06-18 14:26:31.125 170 12486.98 125.42 54913.22 88888.00 2012-06-18 14:26:31.250 170 12486.98 125.42 54913.28 88888.00 2012-06-18 14:26:31.375 170 12487.08 125.42 54913.22 88888.00 2012-06-18 14:26:31.500 170 12487.00 125.40 54913.25 88888.00 2012-06-18 14:26:31.625 170 12486.98 125.42 54913.22 88888.00 2012-06-18 14:26:31.750 170 12487.02 125.42 54913.25 88888.00 2012-06-18 14:26:31.875 170 12487.05 125.38 54913.20 88888.00 2012-06-18 14:26:32.000 170 12487.10 125.33 54913.18 88888.00 2012-06-18 14:26:32.125 170 12487.12 125.33 54913.20 88888.00 2012-06-18 14:26:32.250 170 12487.12 125.30 54913.18 88888.00 2012-06-18 14:26:32.375 170 12487.17 125.25 54913.18 88888.00 2012-06-18 14:26:32.500 170 12487.27 125.28 54913.20 88888.00 2012-06-18 14:26:32.625 170 12487.25 125.28 54913.15 88888.00 2012-06-18 14:26:32.750 170 12487.25 125.30 54913.20 88888.00 2012-06-18 14:26:32.875 170 12487.23 125.33 54913.18 88888.00 2012-06-18 14:26:33.000 170 12487.20 125.33 54913.15 88888.00 2012-06-18 14:26:33.125 170 12487.15 125.25 54913.18 88888.00 2012-06-18 14:26:33.250 170 12487.12 125.22 54913.20 88888.00 2012-06-18 14:26:33.375 170 12487.15 125.25 54913.18 88888.00 2012-06-18 14:26:33.500 170 12487.23 125.25 54913.18 88888.00 2012-06-18 14:26:33.625 170 12487.27 125.25 54913.18 88888.00 2012-06-18 14:26:33.750 170 12487.27 125.22 54913.15 88888.00 2012-06-18 14:26:33.875 170 12487.25 125.20 54913.12 88888.00 2012-06-18 14:26:34.000 170 12487.30 125.20 54913.12 88888.00 2012-06-18 14:26:34.125 170 12487.40 125.22 54913.15 88888.00 2012-06-18 14:26:34.250 170 12487.40 125.20 54913.12 88888.00 2012-06-18 14:26:34.375 170 12487.42 125.17 54913.12 88888.00 2012-06-18 14:26:34.500 170 12487.40 125.17 54913.12 88888.00 2012-06-18 14:26:34.625 170 12487.35 125.17 54913.12 88888.00 2012-06-18 14:26:34.750 170 12487.35 125.17 54913.10 88888.00 2012-06-18 14:26:34.875 170 12487.38 125.12 54913.07 88888.00 2012-06-18 14:26:35.000 170 12487.35 125.10 54913.10 88888.00 2012-06-18 14:26:35.125 170 12487.35 125.15 54913.15 88888.00 2012-06-18 14:26:35.250 170 12487.38 125.17 54913.15 88888.00 2012-06-18 14:26:35.375 170 12487.45 125.20 54913.15 88888.00 2012-06-18 14:26:35.500 170 12487.45 125.15 54913.12 88888.00 2012-06-18 14:26:35.625 170 12487.42 125.12 54913.10 88888.00 2012-06-18 14:26:35.750 170 12487.45 125.10 54913.12 88888.00 2012-06-18 14:26:35.875 170 12487.42 125.08 54913.10 88888.00 2012-06-18 14:26:36.000 170 12487.38 125.05 54913.07 88888.00 2012-06-18 14:26:36.125 170 12487.40 125.05 54913.10 88888.00 2012-06-18 14:26:36.250 170 12487.45 125.03 54913.12 88888.00 2012-06-18 14:26:36.375 170 12487.55 125.03 54913.10 88888.00 2012-06-18 14:26:36.500 170 12487.55 125.03 54913.07 88888.00 2012-06-18 14:26:36.625 170 12487.55 125.08 54913.10 88888.00 2012-06-18 14:26:36.750 170 12487.58 125.05 54913.10 88888.00 2012-06-18 14:26:36.875 170 12487.58 125.03 54913.07 88888.00 2012-06-18 14:26:37.000 170 12487.58 125.00 54913.03 88888.00 2012-06-18 14:26:37.125 170 12487.55 124.97 54913.05 88888.00 2012-06-18 14:26:37.250 170 12487.52 124.97 54913.07 88888.00 2012-06-18 14:26:37.375 170 12487.55 124.95 54913.05 88888.00 2012-06-18 14:26:37.500 170 12487.58 124.95 54913.05 88888.00 2012-06-18 14:26:37.625 170 12487.58 124.95 54913.07 88888.00 2012-06-18 14:26:37.750 170 12487.55 124.92 54913.03 88888.00 2012-06-18 14:26:37.875 170 12487.52 124.90 54913.05 88888.00 2012-06-18 14:26:38.000 170 12487.55 124.90 54913.05 88888.00 2012-06-18 14:26:38.125 170 12487.55 124.90 54913.05 88888.00 2012-06-18 14:26:38.250 170 12487.60 124.85 54913.03 88888.00 2012-06-18 14:26:38.375 170 12487.62 124.85 54913.00 88888.00 2012-06-18 14:26:38.500 170 12487.62 124.85 54913.03 88888.00 2012-06-18 14:26:38.625 170 12487.58 124.83 54913.03 88888.00 2012-06-18 14:26:38.750 170 12487.58 124.83 54913.03 88888.00 2012-06-18 14:26:38.875 170 12487.60 124.83 54912.97 88888.00 2012-06-18 14:26:39.000 170 12487.60 124.85 54912.97 88888.00 2012-06-18 14:26:39.125 170 12487.62 124.85 54913.00 88888.00 2012-06-18 14:26:39.250 170 12487.62 124.85 54913.03 88888.00 2012-06-18 14:26:39.375 170 12487.65 124.83 54913.00 88888.00 2012-06-18 14:26:39.500 170 12487.62 124.83 54913.00 88888.00 2012-06-18 14:26:39.625 170 12487.60 124.80 54912.97 88888.00 2012-06-18 14:26:39.750 170 12487.58 124.78 54912.97 88888.00 2012-06-18 14:26:39.875 170 12487.60 124.75 54912.95 88888.00 2012-06-18 14:26:40.000 170 12487.65 124.75 54912.97 88888.00 2012-06-18 14:26:40.125 170 12487.62 124.72 54912.97 88888.00 2012-06-18 14:26:40.250 170 12487.55 124.70 54912.95 88888.00 2012-06-18 14:26:40.375 170 12487.62 124.70 54912.95 88888.00 2012-06-18 14:26:40.500 170 12487.65 124.70 54912.95 88888.00 2012-06-18 14:26:40.625 170 12487.70 124.67 54912.97 88888.00 2012-06-18 14:26:40.750 170 12487.73 124.67 54912.95 88888.00 2012-06-18 14:26:40.875 170 12487.77 124.70 54912.93 88888.00 2012-06-18 14:26:41.000 170 12487.88 124.67 54912.90 88888.00 2012-06-18 14:26:41.125 170 12487.88 124.67 54912.93 88888.00 2012-06-18 14:26:41.250 170 12487.85 124.67 54912.93 88888.00 2012-06-18 14:26:41.375 170 12487.92 124.67 54912.93 88888.00 2012-06-18 14:26:41.500 170 12487.90 124.65 54912.90 88888.00 2012-06-18 14:26:41.625 170 12487.88 124.60 54912.90 88888.00 2012-06-18 14:26:41.750 170 12487.88 124.62 54912.90 88888.00 2012-06-18 14:26:41.875 170 12487.95 124.67 54912.93 88888.00 2012-06-18 14:26:42.000 170 12488.00 124.65 54912.88 88888.00 2012-06-18 14:26:42.125 170 12488.08 124.60 54912.90 88888.00 2012-06-18 14:26:42.250 170 12488.08 124.62 54912.88 88888.00 2012-06-18 14:26:42.375 170 12488.02 124.62 54912.88 88888.00 2012-06-18 14:26:42.500 170 12487.98 124.60 54912.90 88888.00 2012-06-18 14:26:42.625 170 12488.05 124.62 54912.93 88888.00 2012-06-18 14:26:42.750 170 12488.10 124.65 54912.88 88888.00 2012-06-18 14:26:42.875 170 12488.15 124.65 54912.85 88888.00 2012-06-18 14:26:43.000 170 12488.15 124.60 54912.82 88888.00 2012-06-18 14:26:43.125 170 12488.15 124.62 54912.85 88888.00 2012-06-18 14:26:43.250 170 12488.08 124.62 54912.85 88888.00 2012-06-18 14:26:43.375 170 12488.08 124.67 54912.88 88888.00 2012-06-18 14:26:43.500 170 12488.15 124.65 54912.85 88888.00 2012-06-18 14:26:43.625 170 12488.23 124.60 54912.80 88888.00 2012-06-18 14:26:43.750 170 12488.20 124.62 54912.82 88888.00 2012-06-18 14:26:43.875 170 12488.17 124.65 54912.85 88888.00 2012-06-18 14:26:44.000 170 12488.17 124.65 54912.82 88888.00 2012-06-18 14:26:44.125 170 12488.12 124.67 54912.82 88888.00 2012-06-18 14:26:44.250 170 12488.10 124.65 54912.80 88888.00 2012-06-18 14:26:44.375 170 12488.12 124.65 54912.78 88888.00 2012-06-18 14:26:44.500 170 12488.23 124.65 54912.78 88888.00 2012-06-18 14:26:44.625 170 12488.23 124.65 54912.78 88888.00 2012-06-18 14:26:44.750 170 12488.12 124.62 54912.78 88888.00 2012-06-18 14:26:44.875 170 12488.12 124.67 54912.78 88888.00 2012-06-18 14:26:45.000 170 12488.12 124.70 54912.75 88888.00 2012-06-18 14:26:45.125 170 12488.12 124.65 54912.72 88888.00 2012-06-18 14:26:45.250 170 12488.15 124.67 54912.75 88888.00 2012-06-18 14:26:45.375 170 12488.20 124.67 54912.75 88888.00 2012-06-18 14:26:45.500 170 12488.20 124.67 54912.78 88888.00 2012-06-18 14:26:45.625 170 12488.23 124.67 54912.75 88888.00 2012-06-18 14:26:45.750 170 12488.23 124.67 54912.72 88888.00 2012-06-18 14:26:45.875 170 12488.20 124.70 54912.72 88888.00 2012-06-18 14:26:46.000 170 12488.20 124.70 54912.72 88888.00 2012-06-18 14:26:46.125 170 12488.27 124.72 54912.72 88888.00 2012-06-18 14:26:46.250 170 12488.23 124.70 54912.72 88888.00 2012-06-18 14:26:46.375 170 12488.23 124.72 54912.72 88888.00 2012-06-18 14:26:46.500 170 12488.23 124.72 54912.72 88888.00 2012-06-18 14:26:46.625 170 12488.23 124.75 54912.72 88888.00 2012-06-18 14:26:46.750 170 12488.15 124.78 54912.75 88888.00 2012-06-18 14:26:46.875 170 12488.10 124.80 54912.72 88888.00 2012-06-18 14:26:47.000 170 12488.17 124.80 54912.72 88888.00 2012-06-18 14:26:47.125 170 12488.25 124.78 54912.72 88888.00 2012-06-18 14:26:47.250 170 12488.27 124.72 54912.70 88888.00 2012-06-18 14:26:47.375 170 12488.25 124.72 54912.70 88888.00 2012-06-18 14:26:47.500 170 12488.25 124.75 54912.70 88888.00 2012-06-18 14:26:47.625 170 12488.25 124.70 54912.65 88888.00 2012-06-18 14:26:47.750 170 12488.27 124.67 54912.65 88888.00 2012-06-18 14:26:47.875 170 12488.30 124.72 54912.70 88888.00 2012-06-18 14:26:48.000 170 12488.30 124.67 54912.70 88888.00 2012-06-18 14:26:48.125 170 12488.20 124.70 54912.68 88888.00 2012-06-18 14:26:48.250 170 12488.15 124.72 54912.68 88888.00 2012-06-18 14:26:48.375 170 12488.12 124.70 54912.68 88888.00 2012-06-18 14:26:48.500 170 12488.15 124.72 54912.70 88888.00 2012-06-18 14:26:48.625 170 12488.17 124.72 54912.70 88888.00 2012-06-18 14:26:48.750 170 12488.15 124.67 54912.68 88888.00 2012-06-18 14:26:48.875 170 12488.10 124.62 54912.68 88888.00 2012-06-18 14:26:49.000 170 12488.08 124.62 54912.68 88888.00 2012-06-18 14:26:49.125 170 12488.05 124.62 54912.70 88888.00 2012-06-18 14:26:49.250 170 12488.05 124.60 54912.68 88888.00 2012-06-18 14:26:49.375 170 12488.10 124.60 54912.68 88888.00 2012-06-18 14:26:49.500 170 12488.10 124.58 54912.65 88888.00 2012-06-18 14:26:49.625 170 12488.08 124.62 54912.70 88888.00 2012-06-18 14:26:49.750 170 12488.08 124.62 54912.70 88888.00 2012-06-18 14:26:49.875 170 12488.10 124.58 54912.70 88888.00 2012-06-18 14:26:50.000 170 12488.05 124.55 54912.70 88888.00 2012-06-18 14:26:50.125 170 12488.02 124.55 54912.72 88888.00 2012-06-18 14:26:50.250 170 12487.95 124.50 54912.70 88888.00 2012-06-18 14:26:50.375 170 12487.98 124.50 54912.68 88888.00 2012-06-18 14:26:50.500 170 12488.08 124.53 54912.70 88888.00 2012-06-18 14:26:50.625 170 12488.05 124.50 54912.72 88888.00 2012-06-18 14:26:50.750 170 12488.02 124.55 54912.72 88888.00 2012-06-18 14:26:50.875 170 12488.05 124.47 54912.70 88888.00 2012-06-18 14:26:51.000 170 12488.08 124.42 54912.68 88888.00 2012-06-18 14:26:51.125 170 12488.00 124.40 54912.72 88888.00 2012-06-18 14:26:51.250 170 12487.88 124.40 54912.72 88888.00 2012-06-18 14:26:51.375 170 12487.90 124.40 54912.70 88888.00 2012-06-18 14:26:51.500 170 12487.98 124.38 54912.70 88888.00 2012-06-18 14:26:51.625 170 12488.02 124.38 54912.70 88888.00 2012-06-18 14:26:51.750 170 12488.02 124.35 54912.70 88888.00 2012-06-18 14:26:51.875 170 12488.00 124.33 54912.70 88888.00 2012-06-18 14:26:52.000 170 12488.00 124.33 54912.70 88888.00 2012-06-18 14:26:52.125 170 12487.98 124.30 54912.72 88888.00 2012-06-18 14:26:52.250 170 12487.98 124.28 54912.75 88888.00 2012-06-18 14:26:52.375 170 12488.00 124.28 54912.72 88888.00 2012-06-18 14:26:52.500 170 12488.00 124.25 54912.72 88888.00 2012-06-18 14:26:52.625 170 12487.92 124.28 54912.75 88888.00 2012-06-18 14:26:52.750 170 12487.92 124.25 54912.78 88888.00 2012-06-18 14:26:52.875 170 12487.92 124.20 54912.75 88888.00 2012-06-18 14:26:53.000 170 12487.92 124.17 54912.72 88888.00 2012-06-18 14:26:53.125 170 12487.90 124.20 54912.75 88888.00 2012-06-18 14:26:53.250 170 12487.85 124.20 54912.78 88888.00 2012-06-18 14:26:53.375 170 12487.95 124.20 54912.78 88888.00 2012-06-18 14:26:53.500 170 12487.95 124.20 54912.78 88888.00 2012-06-18 14:26:53.625 170 12487.90 124.12 54912.75 88888.00 2012-06-18 14:26:53.750 170 12487.92 124.10 54912.72 88888.00 2012-06-18 14:26:53.875 170 12487.90 124.10 54912.72 88888.00 2012-06-18 14:26:54.000 170 12487.90 124.08 54912.75 88888.00 2012-06-18 14:26:54.125 170 12487.88 124.05 54912.75 88888.00 2012-06-18 14:26:54.250 170 12487.80 124.05 54912.72 88888.00 2012-06-18 14:26:54.375 170 12487.85 124.05 54912.75 88888.00 2012-06-18 14:26:54.500 170 12487.92 124.08 54912.78 88888.00 2012-06-18 14:26:54.625 170 12487.92 124.08 54912.75 88888.00 2012-06-18 14:26:54.750 170 12487.88 124.08 54912.80 88888.00 2012-06-18 14:26:54.875 170 12487.95 124.08 54912.80 88888.00 2012-06-18 14:26:55.000 170 12487.95 124.05 54912.78 88888.00 2012-06-18 14:26:55.125 170 12487.90 124.03 54912.75 88888.00 2012-06-18 14:26:55.250 170 12487.80 124.00 54912.78 88888.00 2012-06-18 14:26:55.375 170 12487.83 124.05 54912.78 88888.00 2012-06-18 14:26:55.500 170 12487.83 124.08 54912.80 88888.00 2012-06-18 14:26:55.625 170 12487.80 124.10 54912.80 88888.00 2012-06-18 14:26:55.750 170 12487.80 124.08 54912.80 88888.00 2012-06-18 14:26:55.875 170 12487.73 124.05 54912.82 88888.00 2012-06-18 14:26:56.000 170 12487.67 124.03 54912.80 88888.00 2012-06-18 14:26:56.125 170 12487.58 124.00 54912.80 88888.00 2012-06-18 14:26:56.250 170 12487.55 124.08 54912.82 88888.00 2012-06-18 14:26:56.375 170 12487.62 124.08 54912.80 88888.00 2012-06-18 14:26:56.500 170 12487.60 124.03 54912.82 88888.00 2012-06-18 14:26:56.625 170 12487.60 124.05 54912.82 88888.00 2012-06-18 14:26:56.750 170 12487.65 124.08 54912.85 88888.00 2012-06-18 14:26:56.875 170 12487.60 124.03 54912.82 88888.00 2012-06-18 14:26:57.000 170 12487.58 123.97 54912.78 88888.00 2012-06-18 14:26:57.125 170 12487.60 124.00 54912.80 88888.00 2012-06-18 14:26:57.250 170 12487.58 124.05 54912.78 88888.00 2012-06-18 14:26:57.375 170 12487.60 124.05 54912.78 88888.00 2012-06-18 14:26:57.500 170 12487.62 124.05 54912.78 88888.00 2012-06-18 14:26:57.625 170 12487.62 124.05 54912.82 88888.00 2012-06-18 14:26:57.750 170 12487.65 124.08 54912.82 88888.00 2012-06-18 14:26:57.875 170 12487.70 124.08 54912.85 88888.00 2012-06-18 14:26:58.000 170 12487.73 124.10 54912.85 88888.00 2012-06-18 14:26:58.125 170 12487.70 124.08 54912.85 88888.00 2012-06-18 14:26:58.250 170 12487.55 124.05 54912.82 88888.00 2012-06-18 14:26:58.375 170 12487.52 124.05 54912.82 88888.00 2012-06-18 14:26:58.500 170 12487.55 124.08 54912.82 88888.00 2012-06-18 14:26:58.625 170 12487.48 124.12 54912.85 88888.00 2012-06-18 14:26:58.750 170 12487.48 124.15 54912.85 88888.00 2012-06-18 14:26:58.875 170 12487.50 124.12 54912.85 88888.00 2012-06-18 14:26:59.000 170 12487.55 124.10 54912.82 88888.00 2012-06-18 14:26:59.125 170 12487.58 124.10 54912.82 88888.00 2012-06-18 14:26:59.250 170 12487.50 124.10 54912.85 88888.00 2012-06-18 14:26:59.375 170 12487.52 124.12 54912.82 88888.00 2012-06-18 14:26:59.500 170 12487.55 124.15 54912.82 88888.00 2012-06-18 14:26:59.625 170 12487.55 124.15 54912.80 88888.00 2012-06-18 14:26:59.750 170 12487.52 124.12 54912.80 88888.00 2012-06-18 14:26:59.875 170 12487.50 124.15 54912.82 88888.00 2012-06-18 14:27:00.000 170 12487.55 124.15 54912.82 88888.00 2012-06-18 14:27:00.125 170 12487.67 124.22 54912.85 88888.00 2012-06-18 14:27:00.250 170 12487.67 124.25 54912.85 88888.00 2012-06-18 14:27:00.375 170 12487.65 124.25 54912.85 88888.00 2012-06-18 14:27:00.500 170 12487.62 124.25 54912.82 88888.00 2012-06-18 14:27:00.625 170 12487.65 124.20 54912.82 88888.00 2012-06-18 14:27:00.750 170 12487.62 124.17 54912.80 88888.00 2012-06-18 14:27:00.875 170 12487.62 124.17 54912.85 88888.00 2012-06-18 14:27:01.000 170 12487.60 124.22 54912.82 88888.00 2012-06-18 14:27:01.125 170 12487.55 124.22 54912.82 88888.00 2012-06-18 14:27:01.250 170 12487.50 124.20 54912.85 88888.00 2012-06-18 14:27:01.375 170 12487.50 124.20 54912.85 88888.00 2012-06-18 14:27:01.500 170 12487.50 124.20 54912.82 88888.00 2012-06-18 14:27:01.625 170 12487.55 124.22 54912.82 88888.00 2012-06-18 14:27:01.750 170 12487.58 124.28 54912.80 88888.00 2012-06-18 14:27:01.875 170 12487.62 124.30 54912.82 88888.00 2012-06-18 14:27:02.000 170 12487.70 124.25 54912.82 88888.00 2012-06-18 14:27:02.125 170 12487.65 124.28 54912.80 88888.00 2012-06-18 14:27:02.250 170 12487.60 124.25 54912.80 88888.00 2012-06-18 14:27:02.375 170 12487.55 124.25 54912.82 88888.00 2012-06-18 14:27:02.500 170 12487.50 124.28 54912.80 88888.00 2012-06-18 14:27:02.625 170 12487.48 124.25 54912.80 88888.00 2012-06-18 14:27:02.750 170 12487.45 124.28 54912.78 88888.00 2012-06-18 14:27:02.875 170 12487.40 124.28 54912.78 88888.00 2012-06-18 14:27:03.000 170 12487.42 124.30 54912.78 88888.00 2012-06-18 14:27:03.125 170 12487.48 124.33 54912.78 88888.00 2012-06-18 14:27:03.250 170 12487.42 124.33 54912.78 88888.00 2012-06-18 14:27:03.375 170 12487.42 124.33 54912.78 88888.00 2012-06-18 14:27:03.500 170 12487.45 124.33 54912.80 88888.00 2012-06-18 14:27:03.625 170 12487.42 124.33 54912.80 88888.00 2012-06-18 14:27:03.750 170 12487.40 124.33 54912.82 88888.00 2012-06-18 14:27:03.875 170 12487.35 124.35 54912.80 88888.00 2012-06-18 14:27:04.000 170 12487.33 124.30 54912.78 88888.00 2012-06-18 14:27:04.125 170 12487.30 124.30 54912.75 88888.00 2012-06-18 14:27:04.250 170 12487.27 124.35 54912.80 88888.00 2012-06-18 14:27:04.375 170 12487.25 124.38 54912.82 88888.00 2012-06-18 14:27:04.500 170 12487.20 124.38 54912.82 88888.00 2012-06-18 14:27:04.625 170 12487.17 124.38 54912.80 88888.00 2012-06-18 14:27:04.750 170 12487.17 124.38 54912.78 88888.00 2012-06-18 14:27:04.875 170 12487.20 124.38 54912.80 88888.00 2012-06-18 14:27:05.000 170 12487.12 124.38 54912.80 88888.00 2012-06-18 14:27:05.125 170 12487.05 124.38 54912.80 88888.00 2012-06-18 14:27:05.250 170 12487.00 124.35 54912.80 88888.00 2012-06-18 14:27:05.375 170 12486.98 124.35 54912.80 88888.00 2012-06-18 14:27:05.500 170 12486.88 124.30 54912.82 88888.00 2012-06-18 14:27:05.625 170 12486.90 124.35 54912.82 88888.00 2012-06-18 14:27:05.750 170 12486.88 124.35 54912.82 88888.00 2012-06-18 14:27:05.875 170 12486.88 124.35 54912.85 88888.00 2012-06-18 14:27:06.000 170 12486.83 124.35 54912.82 88888.00 2012-06-18 14:27:06.125 170 12486.80 124.38 54912.88 88888.00 2012-06-18 14:27:06.250 170 12486.70 124.35 54912.85 88888.00 2012-06-18 14:27:06.375 170 12486.73 124.38 54912.85 88888.00 2012-06-18 14:27:06.500 170 12486.80 124.35 54912.82 88888.00 2012-06-18 14:27:06.625 170 12486.80 124.35 54912.82 88888.00 2012-06-18 14:27:06.750 170 12486.73 124.33 54912.85 88888.00 2012-06-18 14:27:06.875 170 12486.70 124.30 54912.85 88888.00 2012-06-18 14:27:07.000 170 12486.67 124.33 54912.82 88888.00 2012-06-18 14:27:07.125 170 12486.70 124.33 54912.82 88888.00 2012-06-18 14:27:07.250 170 12486.65 124.28 54912.80 88888.00 2012-06-18 14:27:07.375 170 12486.60 124.30 54912.85 88888.00 2012-06-18 14:27:07.500 170 12486.55 124.35 54912.90 88888.00 2012-06-18 14:27:07.625 170 12486.55 124.33 54912.85 88888.00 2012-06-18 14:27:07.750 170 12486.55 124.30 54912.85 88888.00 2012-06-18 14:27:07.875 170 12486.50 124.25 54912.85 88888.00 2012-06-18 14:27:08.000 170 12486.50 124.25 54912.85 88888.00 2012-06-18 14:27:08.125 170 12486.55 124.30 54912.90 88888.00 2012-06-18 14:27:08.250 170 12486.50 124.22 54912.88 88888.00 2012-06-18 14:27:08.375 170 12486.48 124.22 54912.88 88888.00 2012-06-18 14:27:08.500 170 12486.48 124.20 54912.88 88888.00 2012-06-18 14:27:08.625 170 12486.45 124.20 54912.88 88888.00 2012-06-18 14:27:08.750 170 12486.45 124.17 54912.88 88888.00 2012-06-18 14:27:08.875 170 12486.48 124.17 54912.90 88888.00 2012-06-18 14:27:09.000 170 12486.48 124.20 54912.93 88888.00 2012-06-18 14:27:09.125 170 12486.40 124.20 54912.93 88888.00 2012-06-18 14:27:09.250 170 12486.33 124.20 54912.90 88888.00 2012-06-18 14:27:09.375 170 12486.33 124.15 54912.90 88888.00 2012-06-18 14:27:09.500 170 12486.33 124.15 54912.88 88888.00 2012-06-18 14:27:09.625 170 12486.35 124.15 54912.90 88888.00 2012-06-18 14:27:09.750 170 12486.40 124.20 54912.93 88888.00 2012-06-18 14:27:09.875 170 12486.40 124.17 54912.90 88888.00 2012-06-18 14:27:10.000 170 12486.38 124.12 54912.90 88888.00 2012-06-18 14:27:10.125 170 12486.38 124.12 54912.93 88888.00 2012-06-18 14:27:10.250 170 12486.33 124.12 54912.95 88888.00 2012-06-18 14:27:10.375 170 12486.35 124.12 54912.93 88888.00 2012-06-18 14:27:10.500 170 12486.38 124.10 54912.95 88888.00 2012-06-18 14:27:10.625 170 12486.42 124.12 54912.95 88888.00 2012-06-18 14:27:10.750 170 12486.45 124.10 54912.93 88888.00 2012-06-18 14:27:10.875 170 12486.42 124.15 54912.97 88888.00 2012-06-18 14:27:11.000 170 12486.38 124.15 54912.97 88888.00 2012-06-18 14:27:11.125 170 12486.35 124.08 54912.95 88888.00 2012-06-18 14:27:11.250 170 12486.30 124.05 54912.95 88888.00 2012-06-18 14:27:11.375 170 12486.35 124.08 54912.95 88888.00 2012-06-18 14:27:11.500 170 12486.35 124.05 54913.00 88888.00 2012-06-18 14:27:11.625 170 12486.33 124.08 54912.97 88888.00 2012-06-18 14:27:11.750 170 12486.30 124.08 54912.97 88888.00 2012-06-18 14:27:11.875 170 12486.35 124.05 54912.97 88888.00 2012-06-18 14:27:12.000 170 12486.35 124.05 54912.97 88888.00 2012-06-18 14:27:12.125 170 12486.38 124.03 54913.00 88888.00 2012-06-18 14:27:12.250 170 12486.40 124.05 54913.03 88888.00 2012-06-18 14:27:12.375 170 12486.42 124.08 54913.05 88888.00 2012-06-18 14:27:12.500 170 12486.48 124.05 54913.03 88888.00 2012-06-18 14:27:12.625 170 12486.45 124.03 54913.03 88888.00 2012-06-18 14:27:12.750 170 12486.42 124.03 54913.00 88888.00 2012-06-18 14:27:12.875 170 12486.35 124.03 54913.00 88888.00 2012-06-18 14:27:13.000 170 12486.25 124.00 54912.95 88888.00 2012-06-18 14:27:13.125 170 12486.30 124.03 54913.00 88888.00 2012-06-18 14:27:13.250 170 12486.30 124.05 54913.03 88888.00 2012-06-18 14:27:13.375 170 12486.25 124.08 54913.03 88888.00 2012-06-18 14:27:13.500 170 12486.23 124.05 54913.00 88888.00 2012-06-18 14:27:13.625 170 12486.35 124.03 54912.95 88888.00 2012-06-18 14:27:13.750 170 12486.42 124.03 54912.95 88888.00 2012-06-18 14:27:13.875 170 12486.45 124.00 54912.95 88888.00 2012-06-18 14:27:14.000 170 12486.40 124.03 54912.95 88888.00 2012-06-18 14:27:14.125 170 12486.38 124.00 54912.95 88888.00 2012-06-18 14:27:14.250 170 12486.30 123.95 54912.95 88888.00 2012-06-18 14:27:14.375 170 12486.30 123.95 54912.95 88888.00 2012-06-18 14:27:14.500 170 12486.38 123.97 54912.97 88888.00 2012-06-18 14:27:14.625 170 12486.38 124.00 54912.95 88888.00 2012-06-18 14:27:14.750 170 12486.33 124.00 54912.97 88888.00 2012-06-18 14:27:14.875 170 12486.27 123.97 54912.93 88888.00 2012-06-18 14:27:15.000 170 12486.27 123.95 54912.93 88888.00 2012-06-18 14:27:15.125 170 12486.25 123.97 54912.97 88888.00 2012-06-18 14:27:15.250 170 12486.25 123.95 54912.95 88888.00 2012-06-18 14:27:15.375 170 12486.23 123.92 54912.95 88888.00 2012-06-18 14:27:15.500 170 12486.15 123.92 54912.95 88888.00 2012-06-18 14:27:15.625 170 12486.10 123.92 54912.95 88888.00 2012-06-18 14:27:15.750 170 12486.10 123.92 54912.95 88888.00 2012-06-18 14:27:15.875 170 12486.10 123.90 54912.97 88888.00 2012-06-18 14:27:16.000 170 12486.12 123.88 54912.97 88888.00 2012-06-18 14:27:16.125 170 12486.17 123.88 54912.95 88888.00 2012-06-18 14:27:16.250 170 12486.20 123.88 54912.95 88888.00 2012-06-18 14:27:16.375 170 12486.27 123.88 54912.93 88888.00 2012-06-18 14:27:16.500 170 12486.23 123.90 54912.93 88888.00 2012-06-18 14:27:16.625 170 12486.17 123.90 54912.93 88888.00 2012-06-18 14:27:16.750 170 12486.17 123.85 54912.93 88888.00 2012-06-18 14:27:16.875 170 12486.17 123.85 54912.93 88888.00 2012-06-18 14:27:17.000 170 12486.17 123.83 54912.95 88888.00 2012-06-18 14:27:17.125 170 12486.17 123.80 54912.95 88888.00 2012-06-18 14:27:17.250 170 12486.15 123.78 54912.95 88888.00 2012-06-18 14:27:17.375 170 12486.15 123.83 54912.97 88888.00 2012-06-18 14:27:17.500 170 12486.15 123.83 54912.95 88888.00 2012-06-18 14:27:17.625 170 12486.20 123.80 54912.95 88888.00 2012-06-18 14:27:17.750 170 12486.20 123.83 54912.97 88888.00 2012-06-18 14:27:17.875 170 12486.20 123.85 54913.00 88888.00 2012-06-18 14:27:18.000 170 12486.17 123.85 54912.95 88888.00 2012-06-18 14:27:18.125 170 12486.17 123.78 54912.95 88888.00 2012-06-18 14:27:18.250 170 12486.23 123.78 54912.95 88888.00 2012-06-18 14:27:18.375 170 12486.25 123.78 54912.95 88888.00 2012-06-18 14:27:18.500 170 12486.23 123.78 54913.00 88888.00 2012-06-18 14:27:18.625 170 12486.17 123.78 54913.00 88888.00 2012-06-18 14:27:18.750 170 12486.08 123.78 54913.00 88888.00 2012-06-18 14:27:18.875 170 12486.08 123.78 54913.03 88888.00 2012-06-18 14:27:19.000 170 12486.12 123.70 54912.97 88888.00 2012-06-18 14:27:19.125 170 12486.12 123.67 54913.00 88888.00 2012-06-18 14:27:19.250 170 12486.10 123.67 54913.03 88888.00 2012-06-18 14:27:19.375 170 12486.12 123.72 54913.05 88888.00 2012-06-18 14:27:19.500 170 12486.10 123.70 54913.05 88888.00 2012-06-18 14:27:19.625 170 12486.08 123.72 54913.05 88888.00 2012-06-18 14:27:19.750 170 12486.05 123.67 54913.03 88888.00 2012-06-18 14:27:19.875 170 12486.02 123.65 54913.00 88888.00 2012-06-18 14:27:20.000 170 12486.02 123.65 54913.03 88888.00 2012-06-18 14:27:20.125 170 12486.05 123.65 54913.00 88888.00 2012-06-18 14:27:20.250 170 12486.05 123.65 54913.00 88888.00 2012-06-18 14:27:20.375 170 12486.15 123.67 54913.03 88888.00 2012-06-18 14:27:20.500 170 12486.12 123.65 54913.03 88888.00 2012-06-18 14:27:20.625 170 12486.05 123.67 54913.03 88888.00 2012-06-18 14:27:20.750 170 12486.08 123.62 54913.00 88888.00 2012-06-18 14:27:20.875 170 12486.15 123.62 54913.03 88888.00 2012-06-18 14:27:21.000 170 12486.17 123.60 54913.00 88888.00 2012-06-18 14:27:21.125 170 12486.23 123.62 54913.00 88888.00 2012-06-18 14:27:21.250 170 12486.25 123.58 54913.03 88888.00 2012-06-18 14:27:21.375 170 12486.27 123.62 54913.05 88888.00 2012-06-18 14:27:21.500 170 12486.27 123.62 54913.03 88888.00 2012-06-18 14:27:21.625 170 12486.25 123.60 54913.00 88888.00 2012-06-18 14:27:21.750 170 12486.20 123.60 54913.03 88888.00 2012-06-18 14:27:21.875 170 12486.20 123.60 54913.00 88888.00 2012-06-18 14:27:22.000 170 12486.20 123.58 54912.97 88888.00 2012-06-18 14:27:22.125 170 12486.12 123.58 54912.97 88888.00 2012-06-18 14:27:22.250 170 12486.08 123.58 54913.00 88888.00 2012-06-18 14:27:22.375 170 12486.15 123.60 54913.03 88888.00 2012-06-18 14:27:22.500 170 12486.20 123.58 54913.00 88888.00 2012-06-18 14:27:22.625 170 12486.17 123.58 54912.97 88888.00 2012-06-18 14:27:22.750 170 12486.17 123.58 54912.97 88888.00 2012-06-18 14:27:22.875 170 12486.17 123.55 54912.97 88888.00 2012-06-18 14:27:23.000 170 12486.15 123.50 54912.97 88888.00 2012-06-18 14:27:23.125 170 12486.17 123.47 54913.00 88888.00 2012-06-18 14:27:23.250 170 12486.17 123.50 54912.97 88888.00 2012-06-18 14:27:23.375 170 12486.15 123.53 54913.00 88888.00 2012-06-18 14:27:23.500 170 12486.15 123.53 54912.97 88888.00 2012-06-18 14:27:23.625 170 12486.20 123.53 54912.97 88888.00 2012-06-18 14:27:23.750 170 12486.27 123.58 54913.03 88888.00 2012-06-18 14:27:23.875 170 12486.35 123.55 54912.97 88888.00 2012-06-18 14:27:24.000 170 12486.30 123.53 54912.95 88888.00 2012-06-18 14:27:24.125 170 12486.20 123.50 54912.93 88888.00 2012-06-18 14:27:24.250 170 12486.25 123.53 54912.97 88888.00 2012-06-18 14:27:24.375 170 12486.30 123.53 54912.95 88888.00 2012-06-18 14:27:24.500 170 12486.25 123.50 54912.95 88888.00 2012-06-18 14:27:24.625 170 12486.20 123.50 54912.93 88888.00 2012-06-18 14:27:24.750 170 12486.20 123.53 54912.95 88888.00 2012-06-18 14:27:24.875 170 12486.27 123.55 54912.95 88888.00 2012-06-18 14:27:25.000 170 12486.27 123.55 54912.93 88888.00 2012-06-18 14:27:25.125 170 12486.30 123.55 54912.90 88888.00 2012-06-18 14:27:25.250 170 12486.33 123.53 54912.90 88888.00 2012-06-18 14:27:25.375 170 12486.38 123.55 54912.88 88888.00 2012-06-18 14:27:25.500 170 12486.42 123.58 54912.93 88888.00 2012-06-18 14:27:25.625 170 12486.45 123.60 54912.95 88888.00 2012-06-18 14:27:25.750 170 12486.42 123.58 54912.97 88888.00 2012-06-18 14:27:25.875 170 12486.45 123.58 54912.97 88888.00 2012-06-18 14:27:26.000 170 12486.45 123.58 54912.93 88888.00 2012-06-18 14:27:26.125 170 12486.55 123.58 54912.95 88888.00 2012-06-18 14:27:26.250 170 12486.55 123.60 54912.93 88888.00 2012-06-18 14:27:26.375 170 12486.50 123.62 54912.95 88888.00 2012-06-18 14:27:26.500 170 12486.45 123.65 54912.90 88888.00 2012-06-18 14:27:26.625 170 12486.45 123.65 54912.90 88888.00 2012-06-18 14:27:26.750 170 12486.42 123.67 54912.90 88888.00 2012-06-18 14:27:26.875 170 12486.45 123.72 54912.93 88888.00 2012-06-18 14:27:27.000 170 12486.52 123.72 54912.90 88888.00 2012-06-18 14:27:27.125 170 12486.58 123.75 54912.93 88888.00 2012-06-18 14:27:27.250 170 12486.52 123.78 54912.95 88888.00 2012-06-18 14:27:27.375 170 12486.45 123.78 54912.93 88888.00 2012-06-18 14:27:27.500 170 12486.45 123.83 54912.90 88888.00 2012-06-18 14:27:27.625 170 12486.55 123.90 54912.93 88888.00 2012-06-18 14:27:27.750 170 12486.60 123.95 54912.90 88888.00 2012-06-18 14:27:27.875 170 12486.55 123.92 54912.93 88888.00 2012-06-18 14:27:28.000 170 12486.50 123.95 54912.93 88888.00 2012-06-18 14:27:28.125 170 12486.50 123.95 54912.93 88888.00 2012-06-18 14:27:28.250 170 12486.52 124.00 54912.90 88888.00 2012-06-18 14:27:28.375 170 12486.60 124.03 54912.88 88888.00 2012-06-18 14:27:28.500 170 12486.55 124.03 54912.88 88888.00 2012-06-18 14:27:28.625 170 12486.55 124.08 54912.90 88888.00 2012-06-18 14:27:28.750 170 12486.50 124.12 54912.85 88888.00 2012-06-18 14:27:28.875 170 12486.50 124.10 54912.82 88888.00 2012-06-18 14:27:29.000 170 12486.50 124.10 54912.85 88888.00 2012-06-18 14:27:29.125 170 12486.52 124.17 54912.85 88888.00 2012-06-18 14:27:29.250 170 12486.52 124.20 54912.85 88888.00 2012-06-18 14:27:29.375 170 12486.55 124.22 54912.82 88888.00 2012-06-18 14:27:29.500 170 12486.58 124.28 54912.85 88888.00 2012-06-18 14:27:29.625 170 12486.60 124.35 54912.88 88888.00 2012-06-18 14:27:29.750 170 12486.55 124.33 54912.88 88888.00 2012-06-18 14:27:29.875 170 12486.48 124.35 54912.85 88888.00 2012-06-18 14:27:30.000 170 12486.50 124.40 54912.85 88888.00 2012-06-18 14:27:30.125 170 12486.52 124.42 54912.85 88888.00 2012-06-18 14:27:30.250 170 12486.48 124.47 54912.88 88888.00 2012-06-18 14:27:30.375 170 12486.45 124.50 54912.88 88888.00 2012-06-18 14:27:30.500 170 12486.42 124.53 54912.88 88888.00 2012-06-18 14:27:30.625 170 12486.45 124.55 54912.88 88888.00 2012-06-18 14:27:30.750 170 12486.42 124.60 54912.88 88888.00 2012-06-18 14:27:30.875 170 12486.45 124.60 54912.88 88888.00 2012-06-18 14:27:31.000 170 12486.40 124.60 54912.88 88888.00 2012-06-18 14:27:31.125 170 12486.35 124.65 54912.90 88888.00 2012-06-18 14:27:31.250 170 12486.25 124.67 54912.88 88888.00 2012-06-18 14:27:31.375 170 12486.25 124.65 54912.88 88888.00 2012-06-18 14:27:31.500 170 12486.27 124.65 54912.85 88888.00 2012-06-18 14:27:31.625 170 12486.25 124.70 54912.85 88888.00 2012-06-18 14:27:31.750 170 12486.27 124.80 54912.88 88888.00 2012-06-18 14:27:31.875 170 12486.23 124.78 54912.88 88888.00 2012-06-18 14:27:32.000 170 12486.15 124.78 54912.85 88888.00 2012-06-18 14:27:32.125 170 12486.10 124.78 54912.85 88888.00 2012-06-18 14:27:32.250 170 12486.17 124.83 54912.88 88888.00 2012-06-18 14:27:32.375 170 12486.20 124.85 54912.88 88888.00 2012-06-18 14:27:32.500 170 12486.15 124.85 54912.85 88888.00 2012-06-18 14:27:32.625 170 12486.15 124.85 54912.85 88888.00 2012-06-18 14:27:32.750 170 12486.12 124.90 54912.88 88888.00 2012-06-18 14:27:32.875 170 12486.08 124.92 54912.90 88888.00 2012-06-18 14:27:33.000 170 12486.02 124.95 54912.93 88888.00 2012-06-18 14:27:33.125 170 12485.95 124.92 54912.90 88888.00 2012-06-18 14:27:33.250 170 12485.95 124.90 54912.85 88888.00 2012-06-18 14:27:33.375 170 12485.98 124.95 54912.88 88888.00 2012-06-18 14:27:33.500 170 12485.92 125.00 54912.88 88888.00 2012-06-18 14:27:33.625 170 12485.90 125.05 54912.88 88888.00 2012-06-18 14:27:33.750 170 12485.90 125.05 54912.88 88888.00 2012-06-18 14:27:33.875 170 12485.85 125.05 54912.85 88888.00 2012-06-18 14:27:34.000 170 12485.83 125.08 54912.88 88888.00 2012-06-18 14:27:34.125 170 12485.88 125.15 54912.90 88888.00 2012-06-18 14:27:34.250 170 12485.92 125.17 54912.90 88888.00 2012-06-18 14:27:34.375 170 12485.92 125.20 54912.88 88888.00 2012-06-18 14:27:34.500 170 12485.90 125.22 54912.88 88888.00 2012-06-18 14:27:34.625 170 12485.90 125.25 54912.90 88888.00 2012-06-18 14:27:34.750 170 12485.90 125.25 54912.88 88888.00 2012-06-18 14:27:34.875 170 12485.85 125.28 54912.88 88888.00 2012-06-18 14:27:35.000 170 12485.85 125.30 54912.88 88888.00 2012-06-18 14:27:35.125 170 12485.85 125.38 54912.90 88888.00 2012-06-18 14:27:35.250 170 12485.83 125.40 54912.90 88888.00 2012-06-18 14:27:35.375 170 12485.88 125.42 54912.90 88888.00 2012-06-18 14:27:35.500 170 12485.80 125.40 54912.88 88888.00 2012-06-18 14:27:35.625 170 12485.77 125.45 54912.88 88888.00 2012-06-18 14:27:35.750 170 12485.77 125.47 54912.90 88888.00 2012-06-18 14:27:35.875 170 12485.83 125.50 54912.93 88888.00 2012-06-18 14:27:36.000 170 12485.80 125.53 54912.90 88888.00 2012-06-18 14:27:36.125 170 12485.77 125.55 54912.90 88888.00 2012-06-18 14:27:36.250 170 12485.83 125.60 54912.93 88888.00 2012-06-18 14:27:36.375 170 12485.83 125.62 54912.88 88888.00 2012-06-18 14:27:36.500 170 12485.80 125.67 54912.85 88888.00 2012-06-18 14:27:36.625 170 12485.77 125.75 54912.90 88888.00 2012-06-18 14:27:36.750 170 12485.77 125.78 54912.88 88888.00 2012-06-18 14:27:36.875 170 12485.75 125.78 54912.88 88888.00 2012-06-18 14:27:37.000 170 12485.75 125.83 54912.85 88888.00 2012-06-18 14:27:37.125 170 12485.80 125.88 54912.85 88888.00 2012-06-18 14:27:37.250 170 12485.80 125.97 54912.88 88888.00 2012-06-18 14:27:37.375 170 12485.83 126.00 54912.88 88888.00 2012-06-18 14:27:37.500 170 12485.85 126.00 54912.88 88888.00 2012-06-18 14:27:37.625 170 12485.83 126.00 54912.85 88888.00 2012-06-18 14:27:37.750 170 12485.77 126.05 54912.88 88888.00 2012-06-18 14:27:37.875 170 12485.73 126.10 54912.85 88888.00 2012-06-18 14:27:38.000 170 12485.70 126.08 54912.85 88888.00 2012-06-18 14:27:38.125 170 12485.77 126.12 54912.85 88888.00 2012-06-18 14:27:38.250 170 12485.83 126.15 54912.85 88888.00 2012-06-18 14:27:38.375 170 12485.85 126.20 54912.85 88888.00 2012-06-18 14:27:38.500 170 12485.90 126.25 54912.82 88888.00 2012-06-18 14:27:38.625 170 12485.88 126.28 54912.82 88888.00 2012-06-18 14:27:38.750 170 12485.77 126.28 54912.80 88888.00 2012-06-18 14:27:38.875 170 12485.80 126.30 54912.80 88888.00 2012-06-18 14:27:39.000 170 12485.88 126.33 54912.80 88888.00 2012-06-18 14:27:39.125 170 12485.88 126.40 54912.82 88888.00 2012-06-18 14:27:39.250 170 12485.85 126.42 54912.85 88888.00 2012-06-18 14:27:39.375 170 12485.92 126.45 54912.85 88888.00 2012-06-18 14:27:39.500 170 12485.95 126.47 54912.85 88888.00 2012-06-18 14:27:39.625 170 12485.90 126.50 54912.82 88888.00 2012-06-18 14:27:39.750 170 12485.92 126.50 54912.82 88888.00 2012-06-18 14:27:39.875 170 12485.90 126.53 54912.80 88888.00 2012-06-18 14:27:40.000 170 12485.88 126.58 54912.80 88888.00 2012-06-18 14:27:40.125 170 12485.83 126.60 54912.80 88888.00 2012-06-18 14:27:40.250 170 12485.83 126.62 54912.80 88888.00 2012-06-18 14:27:40.375 170 12485.85 126.65 54912.78 88888.00 2012-06-18 14:27:40.500 170 12485.85 126.70 54912.85 88888.00 2012-06-18 14:27:40.625 170 12485.83 126.72 54912.85 88888.00 2012-06-18 14:27:40.750 170 12485.80 126.67 54912.80 88888.00 2012-06-18 14:27:40.875 170 12485.75 126.62 54912.78 88888.00 2012-06-18 14:27:41.000 170 12485.73 126.65 54912.78 88888.00 2012-06-18 14:27:41.125 170 12485.83 126.70 54912.80 88888.00 2012-06-18 14:27:41.250 170 12485.77 126.72 54912.78 88888.00 2012-06-18 14:27:41.375 170 12485.83 126.65 54912.75 88888.00 2012-06-18 14:27:41.500 170 12485.80 126.62 54912.72 88888.00 2012-06-18 14:27:41.625 170 12485.80 126.67 54912.75 88888.00 2012-06-18 14:27:41.750 170 12485.83 126.70 54912.78 88888.00 2012-06-18 14:27:41.875 170 12485.80 126.70 54912.80 88888.00 2012-06-18 14:27:42.000 170 12485.75 126.70 54912.75 88888.00 2012-06-18 14:27:42.125 170 12485.77 126.67 54912.78 88888.00 2012-06-18 14:27:42.250 170 12485.83 126.75 54912.78 88888.00 2012-06-18 14:27:42.375 170 12485.77 126.72 54912.78 88888.00 2012-06-18 14:27:42.500 170 12485.67 126.72 54912.72 88888.00 2012-06-18 14:27:42.625 170 12485.73 126.72 54912.72 88888.00 2012-06-18 14:27:42.750 170 12485.83 126.80 54912.75 88888.00 2012-06-18 14:27:42.875 170 12485.83 126.83 54912.78 88888.00 2012-06-18 14:27:43.000 170 12485.77 126.83 54912.75 88888.00 2012-06-18 14:27:43.125 170 12485.73 126.83 54912.75 88888.00 2012-06-18 14:27:43.250 170 12485.67 126.78 54912.72 88888.00 2012-06-18 14:27:43.375 170 12485.70 126.83 54912.75 88888.00 2012-06-18 14:27:43.500 170 12485.70 126.80 54912.75 88888.00 2012-06-18 14:27:43.625 170 12485.73 126.80 54912.72 88888.00 2012-06-18 14:27:43.750 170 12485.77 126.80 54912.70 88888.00 2012-06-18 14:27:43.875 170 12485.73 126.78 54912.70 88888.00 2012-06-18 14:27:44.000 170 12485.73 126.75 54912.72 88888.00 2012-06-18 14:27:44.125 170 12485.67 126.78 54912.72 88888.00 2012-06-18 14:27:44.250 170 12485.67 126.80 54912.72 88888.00 2012-06-18 14:27:44.375 170 12485.75 126.83 54912.72 88888.00 2012-06-18 14:27:44.500 170 12485.77 126.83 54912.72 88888.00 2012-06-18 14:27:44.625 170 12485.75 126.83 54912.75 88888.00 2012-06-18 14:27:44.750 170 12485.75 126.85 54912.72 88888.00 2012-06-18 14:27:44.875 170 12485.83 126.88 54912.72 88888.00 2012-06-18 14:27:45.000 170 12485.83 126.90 54912.72 88888.00 2012-06-18 14:27:45.125 170 12485.73 126.90 54912.72 88888.00 2012-06-18 14:27:45.250 170 12485.62 126.83 54912.70 88888.00 2012-06-18 14:27:45.375 170 12485.65 126.85 54912.70 88888.00 2012-06-18 14:27:45.500 170 12485.62 126.88 54912.70 88888.00 2012-06-18 14:27:45.625 170 12485.62 126.88 54912.70 88888.00 2012-06-18 14:27:45.750 170 12485.62 126.88 54912.72 88888.00 2012-06-18 14:27:45.875 170 12485.58 126.92 54912.70 88888.00 2012-06-18 14:27:46.000 170 12485.52 126.92 54912.70 88888.00 2012-06-18 14:27:46.125 170 12485.60 126.92 54912.72 88888.00 2012-06-18 14:27:46.250 170 12485.67 126.92 54912.70 88888.00 2012-06-18 14:27:46.375 170 12485.75 126.92 54912.72 88888.00 2012-06-18 14:27:46.500 170 12485.75 126.90 54912.70 88888.00 2012-06-18 14:27:46.625 170 12485.67 126.90 54912.70 88888.00 2012-06-18 14:27:46.750 170 12485.62 126.92 54912.68 88888.00 2012-06-18 14:27:46.875 170 12485.60 126.92 54912.68 88888.00 2012-06-18 14:27:47.000 170 12485.60 127.03 54912.72 88888.00 2012-06-18 14:27:47.125 170 12485.52 127.00 54912.70 88888.00 2012-06-18 14:27:47.250 170 12485.42 126.90 54912.68 88888.00 2012-06-18 14:27:47.375 170 12485.45 126.90 54912.65 88888.00 2012-06-18 14:27:47.500 170 12485.50 126.92 54912.65 88888.00 2012-06-18 14:27:47.625 170 12485.55 126.97 54912.68 88888.00 2012-06-18 14:27:47.750 170 12485.58 127.00 54912.65 88888.00 2012-06-18 14:27:47.875 170 12485.62 127.00 54912.65 88888.00 2012-06-18 14:27:48.000 170 12485.60 126.97 54912.68 88888.00 2012-06-18 14:27:48.125 170 12485.50 126.95 54912.68 88888.00 2012-06-18 14:27:48.250 170 12485.40 126.95 54912.65 88888.00 2012-06-18 14:27:48.375 170 12485.40 126.95 54912.65 88888.00 2012-06-18 14:27:48.500 170 12485.45 126.97 54912.65 88888.00 2012-06-18 14:27:48.625 170 12485.45 126.97 54912.70 88888.00 2012-06-18 14:27:48.750 170 12485.42 126.97 54912.68 88888.00 2012-06-18 14:27:48.875 170 12485.40 126.97 54912.65 88888.00 2012-06-18 14:27:49.000 170 12485.42 127.00 54912.62 88888.00 2012-06-18 14:27:49.125 170 12485.42 127.05 54912.65 88888.00 2012-06-18 14:27:49.250 170 12485.33 127.00 54912.68 88888.00 2012-06-18 14:27:49.375 170 12485.30 127.03 54912.68 88888.00 2012-06-18 14:27:49.500 170 12485.30 127.03 54912.65 88888.00 2012-06-18 14:27:49.625 170 12485.25 127.08 54912.68 88888.00 2012-06-18 14:27:49.750 170 12485.25 127.10 54912.68 88888.00 2012-06-18 14:27:49.875 170 12485.30 127.10 54912.65 88888.00 2012-06-18 14:27:50.000 170 12485.30 127.10 54912.62 88888.00 2012-06-18 14:27:50.125 170 12485.20 127.08 54912.62 88888.00 2012-06-18 14:27:50.250 170 12485.17 127.08 54912.65 88888.00 2012-06-18 14:27:50.375 170 12485.15 127.10 54912.68 88888.00 2012-06-18 14:27:50.500 170 12485.15 127.10 54912.70 88888.00 2012-06-18 14:27:50.625 170 12485.15 127.12 54912.72 88888.00 2012-06-18 14:27:50.750 170 12485.12 127.10 54912.70 88888.00 2012-06-18 14:27:50.875 170 12485.17 127.08 54912.70 88888.00 2012-06-18 14:27:51.000 170 12485.20 127.05 54912.65 88888.00 2012-06-18 14:27:51.125 170 12485.12 127.08 54912.70 88888.00 2012-06-18 14:27:51.250 170 12485.08 127.05 54912.70 88888.00 2012-06-18 14:27:51.375 170 12485.12 127.10 54912.70 88888.00 2012-06-18 14:27:51.500 170 12485.10 127.12 54912.70 88888.00 2012-06-18 14:27:51.625 170 12485.08 127.10 54912.70 88888.00 2012-06-18 14:27:51.750 170 12485.12 127.10 54912.70 88888.00 2012-06-18 14:27:51.875 170 12485.17 127.12 54912.72 88888.00 2012-06-18 14:27:52.000 170 12485.23 127.10 54912.70 88888.00 2012-06-18 14:27:52.125 170 12485.20 127.05 54912.68 88888.00 2012-06-18 14:27:52.250 170 12485.15 127.03 54912.70 88888.00 2012-06-18 14:27:52.375 170 12485.17 127.05 54912.70 88888.00 2012-06-18 14:27:52.500 170 12485.15 127.08 54912.72 88888.00 2012-06-18 14:27:52.625 170 12485.10 127.10 54912.72 88888.00 2012-06-18 14:27:52.750 170 12485.10 127.08 54912.72 88888.00 2012-06-18 14:27:52.875 170 12485.12 127.05 54912.70 88888.00 2012-06-18 14:27:53.000 170 12485.12 127.03 54912.68 88888.00 2012-06-18 14:27:53.125 170 12485.10 127.00 54912.68 88888.00 2012-06-18 14:27:53.250 170 12485.10 126.97 54912.70 88888.00 2012-06-18 14:27:53.375 170 12485.10 126.95 54912.70 88888.00 2012-06-18 14:27:53.500 170 12485.02 126.90 54912.70 88888.00 2012-06-18 14:27:53.625 170 12484.92 126.90 54912.68 88888.00 2012-06-18 14:27:53.750 170 12484.98 126.92 54912.68 88888.00 2012-06-18 14:27:53.875 170 12485.05 126.95 54912.70 88888.00 2012-06-18 14:27:54.000 170 12485.05 126.90 54912.70 88888.00 2012-06-18 14:27:54.125 170 12485.08 126.88 54912.68 88888.00 2012-06-18 14:27:54.250 170 12485.08 126.88 54912.70 88888.00 2012-06-18 14:27:54.375 170 12485.15 126.90 54912.72 88888.00 2012-06-18 14:27:54.500 170 12485.08 126.88 54912.72 88888.00 2012-06-18 14:27:54.625 170 12485.00 126.83 54912.70 88888.00 2012-06-18 14:27:54.750 170 12484.95 126.78 54912.70 88888.00 2012-06-18 14:27:54.875 170 12485.02 126.75 54912.68 88888.00 2012-06-18 14:27:55.000 170 12485.08 126.75 54912.65 88888.00 2012-06-18 14:27:55.125 170 12485.05 126.78 54912.70 88888.00 2012-06-18 14:27:55.250 170 12484.98 126.75 54912.72 88888.00 2012-06-18 14:27:55.375 170 12485.00 126.72 54912.72 88888.00 2012-06-18 14:27:55.500 170 12485.02 126.72 54912.72 88888.00 2012-06-18 14:27:55.625 170 12485.00 126.70 54912.70 88888.00 2012-06-18 14:27:55.750 170 12485.02 126.67 54912.70 88888.00 2012-06-18 14:27:55.875 170 12485.02 126.72 54912.75 88888.00 2012-06-18 14:27:56.000 170 12484.98 126.67 54912.75 88888.00 2012-06-18 14:27:56.125 170 12484.90 126.62 54912.70 88888.00 2012-06-18 14:27:56.250 170 12484.85 126.55 54912.65 88888.00 2012-06-18 14:27:56.375 170 12484.95 126.53 54912.65 88888.00 2012-06-18 14:27:56.500 170 12485.00 126.58 54912.70 88888.00 2012-06-18 14:27:56.625 170 12484.95 126.55 54912.72 88888.00 2012-06-18 14:27:56.750 170 12484.98 126.60 54912.72 88888.00 2012-06-18 14:27:56.875 170 12485.02 126.58 54912.70 88888.00 2012-06-18 14:27:57.000 170 12485.02 126.50 54912.68 88888.00 2012-06-18 14:27:57.125 170 12484.98 126.45 54912.72 88888.00 2012-06-18 14:27:57.250 170 12485.00 126.45 54912.72 88888.00 2012-06-18 14:27:57.375 170 12485.02 126.42 54912.70 88888.00 2012-06-18 14:27:57.500 170 12484.98 126.42 54912.65 88888.00 2012-06-18 14:27:57.625 170 12485.02 126.42 54912.62 88888.00 2012-06-18 14:27:57.750 170 12485.05 126.42 54912.60 88888.00 2012-06-18 14:27:57.875 170 12485.00 126.40 54912.65 88888.00 2012-06-18 14:27:58.000 170 12484.98 126.35 54912.68 88888.00 2012-06-18 14:27:58.125 170 12484.98 126.35 54912.70 88888.00 2012-06-18 14:27:58.250 170 12484.98 126.35 54912.68 88888.00 2012-06-18 14:27:58.375 170 12485.05 126.35 54912.65 88888.00 2012-06-18 14:27:58.500 170 12485.10 126.30 54912.68 88888.00 2012-06-18 14:27:58.625 170 12485.15 126.28 54912.68 88888.00 2012-06-18 14:27:58.750 170 12485.15 126.30 54912.68 88888.00 2012-06-18 14:27:58.875 170 12485.15 126.33 54912.68 88888.00 2012-06-18 14:27:59.000 170 12485.15 126.28 54912.65 88888.00 2012-06-18 14:27:59.125 170 12485.08 126.25 54912.65 88888.00 2012-06-18 14:27:59.250 170 12485.02 126.22 54912.68 88888.00 2012-06-18 14:27:59.375 170 12485.10 126.25 54912.65 88888.00 2012-06-18 14:27:59.500 170 12485.20 126.28 54912.65 88888.00 2012-06-18 14:27:59.625 170 12485.23 126.25 54912.62 88888.00 2012-06-18 14:27:59.750 170 12485.23 126.20 54912.60 88888.00 2012-06-18 14:27:59.875 170 12485.17 126.20 54912.60 88888.00 2012-06-18 14:28:00.000 170 12485.25 126.22 54912.60 88888.00 2012-06-18 14:28:00.125 170 12485.20 126.22 54912.62 88888.00 2012-06-18 14:28:00.250 170 12485.23 126.17 54912.60 88888.00 2012-06-18 14:28:00.375 170 12485.27 126.17 54912.60 88888.00 2012-06-18 14:28:00.500 170 12485.30 126.17 54912.60 88888.00 2012-06-18 14:28:00.625 170 12485.33 126.20 54912.60 88888.00 2012-06-18 14:28:00.750 170 12485.33 126.17 54912.60 88888.00 2012-06-18 14:28:00.875 170 12485.30 126.20 54912.57 88888.00 2012-06-18 14:28:01.000 170 12485.33 126.20 54912.60 88888.00 2012-06-18 14:28:01.125 170 12485.33 126.15 54912.60 88888.00 2012-06-18 14:28:01.250 170 12485.27 126.15 54912.57 88888.00 2012-06-18 14:28:01.375 170 12485.33 126.17 54912.57 88888.00 2012-06-18 14:28:01.500 170 12485.40 126.20 54912.57 88888.00 2012-06-18 14:28:01.625 170 12485.50 126.22 54912.55 88888.00 2012-06-18 14:28:01.750 170 12485.52 126.25 54912.53 88888.00 2012-06-18 14:28:01.875 170 12485.52 126.25 54912.55 88888.00 2012-06-18 14:28:02.000 170 12485.52 126.25 54912.50 88888.00 2012-06-18 14:28:02.125 170 12485.55 126.22 54912.53 88888.00 2012-06-18 14:28:02.250 170 12485.52 126.20 54912.50 88888.00 2012-06-18 14:28:02.375 170 12485.52 126.20 54912.47 88888.00 2012-06-18 14:28:02.500 170 12485.52 126.20 54912.47 88888.00 2012-06-18 14:28:02.625 170 12485.55 126.25 54912.47 88888.00 2012-06-18 14:28:02.750 170 12485.60 126.25 54912.47 88888.00 2012-06-18 14:28:02.875 170 12485.58 126.25 54912.47 88888.00 2012-06-18 14:28:03.000 170 12485.55 126.25 54912.47 88888.00 2012-06-18 14:28:03.125 170 12485.55 126.28 54912.47 88888.00 2012-06-18 14:28:03.250 170 12485.52 126.25 54912.45 88888.00 2012-06-18 14:28:03.375 170 12485.50 126.22 54912.45 88888.00 2012-06-18 14:28:03.500 170 12485.55 126.28 54912.47 88888.00 2012-06-18 14:28:03.625 170 12485.58 126.30 54912.45 88888.00 2012-06-18 14:28:03.750 170 12485.58 126.33 54912.45 88888.00 2012-06-18 14:28:03.875 170 12485.58 126.33 54912.45 88888.00 2012-06-18 14:28:04.000 170 12485.60 126.33 54912.45 88888.00 2012-06-18 14:28:04.125 170 12485.58 126.30 54912.40 88888.00 2012-06-18 14:28:04.250 170 12485.52 126.30 54912.43 88888.00 2012-06-18 14:28:04.375 170 12485.55 126.33 54912.43 88888.00 2012-06-18 14:28:04.500 170 12485.55 126.33 54912.43 88888.00 2012-06-18 14:28:04.625 170 12485.58 126.33 54912.43 88888.00 2012-06-18 14:28:04.750 170 12485.60 126.33 54912.43 88888.00 2012-06-18 14:28:04.875 170 12485.60 126.28 54912.40 88888.00 2012-06-18 14:28:05.000 170 12485.58 126.30 54912.40 88888.00 2012-06-18 14:28:05.125 170 12485.60 126.35 54912.43 88888.00 2012-06-18 14:28:05.250 170 12485.62 126.33 54912.40 88888.00 2012-06-18 14:28:05.375 170 12485.60 126.30 54912.40 88888.00 2012-06-18 14:28:05.500 170 12485.50 126.30 54912.38 88888.00 2012-06-18 14:28:05.625 170 12485.42 126.35 54912.38 88888.00 2012-06-18 14:28:05.750 170 12485.40 126.38 54912.35 88888.00 2012-06-18 14:28:05.875 170 12485.48 126.35 54912.38 88888.00 2012-06-18 14:28:06.000 170 12485.45 126.33 54912.35 88888.00 2012-06-18 14:28:06.125 170 12485.45 126.33 54912.35 88888.00 2012-06-18 14:28:06.250 170 12485.42 126.35 54912.40 88888.00 2012-06-18 14:28:06.375 170 12485.45 126.38 54912.40 88888.00 2012-06-18 14:28:06.500 170 12485.45 126.40 54912.43 88888.00 2012-06-18 14:28:06.625 170 12485.45 126.35 54912.43 88888.00 2012-06-18 14:28:06.750 170 12485.40 126.35 54912.35 88888.00 2012-06-18 14:28:06.875 170 12485.45 126.35 54912.35 88888.00 2012-06-18 14:28:07.000 170 12485.48 126.38 54912.35 88888.00 2012-06-18 14:28:07.125 170 12485.48 126.40 54912.38 88888.00 2012-06-18 14:28:07.250 170 12485.38 126.38 54912.38 88888.00 2012-06-18 14:28:07.375 170 12485.45 126.40 54912.35 88888.00 2012-06-18 14:28:07.500 170 12485.50 126.40 54912.40 88888.00 2012-06-18 14:28:07.625 170 12485.48 126.42 54912.38 88888.00 2012-06-18 14:28:07.750 170 12485.40 126.42 54912.32 88888.00 2012-06-18 14:28:07.875 170 12485.35 126.40 54912.32 88888.00 2012-06-18 14:28:08.000 170 12485.38 126.38 54912.30 88888.00 2012-06-18 14:28:08.125 170 12485.40 126.38 54912.30 88888.00 2012-06-18 14:28:08.250 170 12485.40 126.38 54912.30 88888.00 2012-06-18 14:28:08.375 170 12485.45 126.38 54912.32 88888.00 2012-06-18 14:28:08.500 170 12485.42 126.38 54912.35 88888.00 2012-06-18 14:28:08.625 170 12485.42 126.40 54912.35 88888.00 2012-06-18 14:28:08.750 170 12485.40 126.40 54912.32 88888.00 2012-06-18 14:28:08.875 170 12485.45 126.42 54912.35 88888.00 2012-06-18 14:28:09.000 170 12485.40 126.40 54912.35 88888.00 2012-06-18 14:28:09.125 170 12485.40 126.40 54912.35 88888.00 2012-06-18 14:28:09.250 170 12485.40 126.38 54912.35 88888.00 2012-06-18 14:28:09.375 170 12485.38 126.40 54912.32 88888.00 2012-06-18 14:28:09.500 170 12485.38 126.40 54912.32 88888.00 2012-06-18 14:28:09.625 170 12485.40 126.40 54912.32 88888.00 2012-06-18 14:28:09.750 170 12485.48 126.40 54912.32 88888.00 2012-06-18 14:28:09.875 170 12485.55 126.40 54912.35 88888.00 2012-06-18 14:28:10.000 170 12485.55 126.40 54912.35 88888.00 2012-06-18 14:28:10.125 170 12485.50 126.40 54912.30 88888.00 2012-06-18 14:28:10.250 170 12485.40 126.40 54912.28 88888.00 2012-06-18 14:28:10.375 170 12485.50 126.40 54912.25 88888.00 2012-06-18 14:28:10.500 170 12485.50 126.42 54912.30 88888.00 2012-06-18 14:28:10.625 170 12485.48 126.40 54912.28 88888.00 2012-06-18 14:28:10.750 170 12485.45 126.40 54912.30 88888.00 2012-06-18 14:28:10.875 170 12485.48 126.40 54912.28 88888.00 2012-06-18 14:28:11.000 170 12485.45 126.40 54912.28 88888.00 2012-06-18 14:28:11.125 170 12485.48 126.40 54912.30 88888.00 2012-06-18 14:28:11.250 170 12485.45 126.40 54912.30 88888.00 2012-06-18 14:28:11.375 170 12485.45 126.40 54912.30 88888.00 2012-06-18 14:28:11.500 170 12485.50 126.42 54912.30 88888.00 2012-06-18 14:28:11.625 170 12485.58 126.42 54912.30 88888.00 2012-06-18 14:28:11.750 170 12485.55 126.42 54912.28 88888.00 2012-06-18 14:28:11.875 170 12485.48 126.40 54912.28 88888.00 2012-06-18 14:28:12.000 170 12485.50 126.38 54912.25 88888.00 2012-06-18 14:28:12.125 170 12485.42 126.35 54912.22 88888.00 2012-06-18 14:28:12.250 170 12485.38 126.38 54912.25 88888.00 2012-06-18 14:28:12.375 170 12485.40 126.45 54912.28 88888.00 2012-06-18 14:28:12.500 170 12485.33 126.47 54912.28 88888.00 2012-06-18 14:28:12.625 170 12485.30 126.42 54912.25 88888.00 2012-06-18 14:28:12.750 170 12485.33 126.40 54912.25 88888.00 2012-06-18 14:28:12.875 170 12485.38 126.40 54912.25 88888.00 2012-06-18 14:28:13.000 170 12485.50 126.42 54912.22 88888.00 2012-06-18 14:28:13.125 170 12485.50 126.45 54912.25 88888.00 2012-06-18 14:28:13.250 170 12485.45 126.42 54912.25 88888.00 2012-06-18 14:28:13.375 170 12485.50 126.42 54912.25 88888.00 2012-06-18 14:28:13.500 170 12485.48 126.42 54912.25 88888.00 2012-06-18 14:28:13.625 170 12485.48 126.45 54912.22 88888.00 2012-06-18 14:28:13.750 170 12485.50 126.42 54912.20 88888.00 2012-06-18 14:28:13.875 170 12485.48 126.45 54912.20 88888.00 2012-06-18 14:28:14.000 170 12485.38 126.42 54912.20 88888.00 2012-06-18 14:28:14.125 170 12485.40 126.42 54912.22 88888.00 2012-06-18 14:28:14.250 170 12485.48 126.45 54912.25 88888.00 2012-06-18 14:28:14.375 170 12485.50 126.45 54912.25 88888.00 2012-06-18 14:28:14.500 170 12485.48 126.45 54912.22 88888.00 2012-06-18 14:28:14.625 170 12485.50 126.42 54912.22 88888.00 2012-06-18 14:28:14.750 170 12485.52 126.45 54912.25 88888.00 2012-06-18 14:28:14.875 170 12485.50 126.45 54912.22 88888.00 2012-06-18 14:28:15.000 170 12485.50 126.45 54912.22 88888.00 2012-06-18 14:28:15.125 170 12485.52 126.45 54912.22 88888.00 2012-06-18 14:28:15.250 170 12485.52 126.45 54912.22 88888.00 2012-06-18 14:28:15.375 170 12485.55 126.45 54912.22 88888.00 2012-06-18 14:28:15.500 170 12485.52 126.45 54912.22 88888.00 2012-06-18 14:28:15.625 170 12485.45 126.42 54912.22 88888.00 2012-06-18 14:28:15.750 170 12485.48 126.42 54912.20 88888.00 2012-06-18 14:28:15.875 170 12485.48 126.42 54912.20 88888.00 2012-06-18 14:28:16.000 170 12485.50 126.42 54912.20 88888.00 2012-06-18 14:28:16.125 170 12485.52 126.45 54912.22 88888.00 2012-06-18 14:28:16.250 170 12485.50 126.47 54912.22 88888.00 2012-06-18 14:28:16.375 170 12485.55 126.47 54912.20 88888.00 2012-06-18 14:28:16.500 170 12485.55 126.45 54912.18 88888.00 2012-06-18 14:28:16.625 170 12485.55 126.42 54912.18 88888.00 2012-06-18 14:28:16.750 170 12485.58 126.45 54912.18 88888.00 2012-06-18 14:28:16.875 170 12485.60 126.47 54912.20 88888.00 2012-06-18 14:28:17.000 170 12485.60 126.50 54912.20 88888.00 2012-06-18 14:28:17.125 170 12485.58 126.47 54912.20 88888.00 2012-06-18 14:28:17.250 170 12485.60 126.42 54912.22 88888.00 2012-06-18 14:28:17.375 170 12485.62 126.47 54912.22 88888.00 2012-06-18 14:28:17.500 170 12485.52 126.47 54912.20 88888.00 2012-06-18 14:28:17.625 170 12485.48 126.42 54912.18 88888.00 2012-06-18 14:28:17.750 170 12485.55 126.42 54912.20 88888.00 2012-06-18 14:28:17.875 170 12485.58 126.47 54912.20 88888.00 2012-06-18 14:28:18.000 170 12485.62 126.47 54912.20 88888.00 2012-06-18 14:28:18.125 170 12485.67 126.47 54912.20 88888.00 2012-06-18 14:28:18.250 170 12485.62 126.45 54912.20 88888.00 2012-06-18 14:28:18.375 170 12485.58 126.40 54912.18 88888.00 2012-06-18 14:28:18.500 170 12485.55 126.45 54912.18 88888.00 2012-06-18 14:28:18.625 170 12485.58 126.45 54912.20 88888.00 2012-06-18 14:28:18.750 170 12485.60 126.47 54912.18 88888.00 2012-06-18 14:28:18.875 170 12485.58 126.45 54912.12 88888.00 2012-06-18 14:28:19.000 170 12485.52 126.47 54912.12 88888.00 2012-06-18 14:28:19.125 170 12485.55 126.50 54912.15 88888.00 2012-06-18 14:28:19.250 170 12485.50 126.50 54912.18 88888.00 2012-06-18 14:28:19.375 170 12485.52 126.53 54912.20 88888.00 2012-06-18 14:28:19.500 170 12485.52 126.55 54912.20 88888.00 2012-06-18 14:28:19.625 170 12485.48 126.53 54912.18 88888.00 2012-06-18 14:28:19.750 170 12485.40 126.55 54912.18 88888.00 2012-06-18 14:28:19.875 170 12485.42 126.58 54912.20 88888.00 2012-06-18 14:28:20.000 170 12485.40 126.60 54912.18 88888.00 2012-06-18 14:28:20.125 170 12485.40 126.62 54912.20 88888.00 2012-06-18 14:28:20.250 170 12485.38 126.60 54912.20 88888.00 2012-06-18 14:28:20.375 170 12485.30 126.62 54912.20 88888.00 2012-06-18 14:28:20.500 170 12485.27 126.60 54912.20 88888.00 2012-06-18 14:28:20.625 170 12485.27 126.60 54912.18 88888.00 2012-06-18 14:28:20.750 170 12485.27 126.58 54912.15 88888.00 2012-06-18 14:28:20.875 170 12485.25 126.60 54912.18 88888.00 2012-06-18 14:28:21.000 170 12485.25 126.67 54912.18 88888.00 2012-06-18 14:28:21.125 170 12485.23 126.67 54912.20 88888.00 2012-06-18 14:28:21.250 170 12485.20 126.65 54912.18 88888.00 2012-06-18 14:28:21.375 170 12485.23 126.62 54912.18 88888.00 2012-06-18 14:28:21.500 170 12485.17 126.72 54912.20 88888.00 2012-06-18 14:28:21.625 170 12485.15 126.75 54912.20 88888.00 2012-06-18 14:28:21.750 170 12485.15 126.75 54912.18 88888.00 2012-06-18 14:28:21.875 170 12485.15 126.72 54912.18 88888.00 2012-06-18 14:28:22.000 170 12485.23 126.75 54912.15 88888.00 2012-06-18 14:28:22.125 170 12485.23 126.80 54912.18 88888.00 2012-06-18 14:28:22.250 170 12485.15 126.78 54912.18 88888.00 2012-06-18 14:28:22.375 170 12485.15 126.83 54912.18 88888.00 2012-06-18 14:28:22.500 170 12485.12 126.90 54912.20 88888.00 2012-06-18 14:28:22.625 170 12485.12 126.92 54912.22 88888.00 2012-06-18 14:28:22.750 170 12485.12 126.92 54912.22 88888.00 2012-06-18 14:28:22.875 170 12485.15 126.92 54912.18 88888.00 2012-06-18 14:28:23.000 170 12485.12 126.90 54912.18 88888.00 2012-06-18 14:28:23.125 170 12485.08 126.92 54912.20 88888.00 2012-06-18 14:28:23.250 170 12485.00 126.95 54912.22 88888.00 2012-06-18 14:28:23.375 170 12484.98 127.00 54912.22 88888.00 2012-06-18 14:28:23.500 170 12485.00 127.00 54912.20 88888.00 2012-06-18 14:28:23.625 170 12485.10 127.05 54912.20 88888.00 2012-06-18 14:28:23.750 170 12485.08 127.05 54912.20 88888.00 2012-06-18 14:28:23.875 170 12485.02 127.08 54912.20 88888.00 2012-06-18 14:28:24.000 170 12484.98 127.10 54912.25 88888.00 2012-06-18 14:28:24.125 170 12484.95 127.12 54912.25 88888.00 2012-06-18 14:28:24.250 170 12484.88 127.12 54912.25 88888.00 2012-06-18 14:28:24.375 170 12484.90 127.17 54912.28 88888.00 2012-06-18 14:28:24.500 170 12484.88 127.20 54912.30 88888.00 2012-06-18 14:28:24.625 170 12484.85 127.22 54912.28 88888.00 2012-06-18 14:28:24.750 170 12484.85 127.17 54912.28 88888.00 2012-06-18 14:28:24.875 170 12484.85 127.25 54912.25 88888.00 2012-06-18 14:28:25.000 170 12484.88 127.28 54912.28 88888.00 2012-06-18 14:28:25.125 170 12484.95 127.30 54912.28 88888.00 2012-06-18 14:28:25.250 170 12484.98 127.30 54912.30 88888.00 2012-06-18 14:28:25.375 170 12484.92 127.33 54912.28 88888.00 2012-06-18 14:28:25.500 170 12484.80 127.35 54912.28 88888.00 2012-06-18 14:28:25.625 170 12484.80 127.40 54912.28 88888.00 2012-06-18 14:28:25.750 170 12484.83 127.38 54912.28 88888.00 2012-06-18 14:28:25.875 170 12484.90 127.38 54912.22 88888.00 2012-06-18 14:28:26.000 170 12485.00 127.42 54912.25 88888.00 2012-06-18 14:28:26.125 170 12484.95 127.42 54912.25 88888.00 2012-06-18 14:28:26.250 170 12484.85 127.45 54912.28 88888.00 2012-06-18 14:28:26.375 170 12484.85 127.47 54912.28 88888.00 2012-06-18 14:28:26.500 170 12484.83 127.50 54912.30 88888.00 2012-06-18 14:28:26.625 170 12484.83 127.50 54912.30 88888.00 2012-06-18 14:28:26.750 170 12484.88 127.55 54912.30 88888.00 2012-06-18 14:28:26.875 170 12484.88 127.58 54912.30 88888.00 2012-06-18 14:28:27.000 170 12484.88 127.58 54912.30 88888.00 2012-06-18 14:28:27.125 170 12484.85 127.55 54912.30 88888.00 2012-06-18 14:28:27.250 170 12484.92 127.53 54912.32 88888.00 2012-06-18 14:28:27.375 170 12484.98 127.55 54912.32 88888.00 2012-06-18 14:28:27.500 170 12484.98 127.55 54912.30 88888.00 2012-06-18 14:28:27.625 170 12485.02 127.62 54912.32 88888.00 2012-06-18 14:28:27.750 170 12485.10 127.62 54912.32 88888.00 2012-06-18 14:28:27.875 170 12485.10 127.58 54912.30 88888.00 2012-06-18 14:28:28.000 170 12485.08 127.58 54912.32 88888.00 2012-06-18 14:28:28.125 170 12485.02 127.55 54912.30 88888.00 2012-06-18 14:28:28.250 170 12485.00 127.58 54912.28 88888.00 2012-06-18 14:28:28.375 170 12484.98 127.58 54912.30 88888.00 2012-06-18 14:28:28.500 170 12484.92 127.60 54912.30 88888.00 2012-06-18 14:28:28.625 170 12484.98 127.58 54912.28 88888.00 2012-06-18 14:28:28.750 170 12484.98 127.58 54912.28 88888.00 2012-06-18 14:28:28.875 170 12484.98 127.60 54912.30 88888.00 2012-06-18 14:28:29.000 170 12485.00 127.58 54912.28 88888.00 2012-06-18 14:28:29.125 170 12485.05 127.55 54912.32 88888.00 2012-06-18 14:28:29.250 170 12485.10 127.60 54912.32 88888.00 2012-06-18 14:28:29.375 170 12485.05 127.60 54912.28 88888.00 2012-06-18 14:28:29.500 170 12485.08 127.58 54912.28 88888.00 2012-06-18 14:28:29.625 170 12485.08 127.58 54912.28 88888.00 2012-06-18 14:28:29.750 170 12485.05 127.58 54912.32 88888.00 2012-06-18 14:28:29.875 170 12485.08 127.60 54912.35 88888.00 2012-06-18 14:28:30.000 170 12485.17 127.60 54912.32 88888.00 2012-06-18 14:28:30.125 170 12485.20 127.53 54912.28 88888.00 2012-06-18 14:28:30.250 170 12485.15 127.53 54912.28 88888.00 2012-06-18 14:28:30.375 170 12485.17 127.55 54912.28 88888.00 2012-06-18 14:28:30.500 170 12485.23 127.55 54912.28 88888.00 2012-06-18 14:28:30.625 170 12485.23 127.58 54912.28 88888.00 2012-06-18 14:28:30.750 170 12485.25 127.55 54912.25 88888.00 2012-06-18 14:28:30.875 170 12485.27 127.60 54912.28 88888.00 2012-06-18 14:28:31.000 170 12485.30 127.60 54912.28 88888.00 2012-06-18 14:28:31.125 170 12485.25 127.60 54912.28 88888.00 2012-06-18 14:28:31.250 170 12485.25 127.60 54912.28 88888.00 2012-06-18 14:28:31.375 170 12485.30 127.60 54912.28 88888.00 2012-06-18 14:28:31.500 170 12485.33 127.62 54912.28 88888.00 2012-06-18 14:28:31.625 170 12485.35 127.60 54912.28 88888.00 2012-06-18 14:28:31.750 170 12485.35 127.58 54912.28 88888.00 2012-06-18 14:28:31.875 170 12485.35 127.55 54912.28 88888.00 2012-06-18 14:28:32.000 170 12485.33 127.58 54912.28 88888.00 2012-06-18 14:28:32.125 170 12485.40 127.60 54912.28 88888.00 2012-06-18 14:28:32.250 170 12485.40 127.58 54912.30 88888.00 2012-06-18 14:28:32.375 170 12485.42 127.62 54912.30 88888.00 2012-06-18 14:28:32.500 170 12485.40 127.58 54912.30 88888.00 2012-06-18 14:28:32.625 170 12485.45 127.58 54912.30 88888.00 2012-06-18 14:28:32.750 170 12485.50 127.60 54912.30 88888.00 2012-06-18 14:28:32.875 170 12485.52 127.55 54912.28 88888.00 2012-06-18 14:28:33.000 170 12485.52 127.50 54912.25 88888.00 2012-06-18 14:28:33.125 170 12485.55 127.53 54912.30 88888.00 2012-06-18 14:28:33.250 170 12485.55 127.53 54912.30 88888.00 2012-06-18 14:28:33.375 170 12485.58 127.55 54912.30 88888.00 2012-06-18 14:28:33.500 170 12485.55 127.50 54912.28 88888.00 2012-06-18 14:28:33.625 170 12485.52 127.45 54912.25 88888.00 2012-06-18 14:28:33.750 170 12485.55 127.47 54912.28 88888.00 2012-06-18 14:28:33.875 170 12485.62 127.50 54912.28 88888.00 2012-06-18 14:28:34.000 170 12485.65 127.47 54912.30 88888.00 2012-06-18 14:28:34.125 170 12485.65 127.53 54912.35 88888.00 2012-06-18 14:28:34.250 170 12485.62 127.53 54912.32 88888.00 2012-06-18 14:28:34.375 170 12485.65 127.47 54912.28 88888.00 2012-06-18 14:28:34.500 170 12485.67 127.42 54912.22 88888.00 2012-06-18 14:28:34.625 170 12485.67 127.42 54912.22 88888.00 2012-06-18 14:28:34.750 170 12485.67 127.47 54912.22 88888.00 2012-06-18 14:28:34.875 170 12485.73 127.47 54912.25 88888.00 2012-06-18 14:28:35.000 170 12485.75 127.53 54912.25 88888.00 2012-06-18 14:28:35.125 170 12485.77 127.53 54912.25 88888.00 2012-06-18 14:28:35.250 170 12485.73 127.47 54912.25 88888.00 2012-06-18 14:28:35.375 170 12485.70 127.45 54912.22 88888.00 2012-06-18 14:28:35.500 170 12485.70 127.45 54912.22 88888.00 2012-06-18 14:28:35.625 170 12485.77 127.47 54912.22 88888.00 2012-06-18 14:28:35.750 170 12485.85 127.55 54912.22 88888.00 2012-06-18 14:28:35.875 170 12485.88 127.58 54912.22 88888.00 2012-06-18 14:28:36.000 170 12485.90 127.55 54912.20 88888.00 2012-06-18 14:28:36.125 170 12485.88 127.53 54912.18 88888.00 2012-06-18 14:28:36.250 170 12485.83 127.50 54912.18 88888.00 2012-06-18 14:28:36.375 170 12485.88 127.53 54912.20 88888.00 2012-06-18 14:28:36.500 170 12485.95 127.58 54912.20 88888.00 2012-06-18 14:28:36.625 170 12485.98 127.55 54912.20 88888.00 2012-06-18 14:28:36.750 170 12486.00 127.58 54912.22 88888.00 2012-06-18 14:28:36.875 170 12485.92 127.53 54912.20 88888.00 2012-06-18 14:28:37.000 170 12485.92 127.53 54912.15 88888.00 2012-06-18 14:28:37.125 170 12486.05 127.53 54912.18 88888.00 2012-06-18 14:28:37.250 170 12486.08 127.55 54912.18 88888.00 2012-06-18 14:28:37.375 170 12486.05 127.58 54912.15 88888.00 2012-06-18 14:28:37.500 170 12486.05 127.58 54912.15 88888.00 2012-06-18 14:28:37.625 170 12486.10 127.55 54912.12 88888.00 2012-06-18 14:28:37.750 170 12486.02 127.60 54912.15 88888.00 2012-06-18 14:28:37.875 170 12485.95 127.62 54912.15 88888.00 2012-06-18 14:28:38.000 170 12485.98 127.58 54912.12 88888.00 2012-06-18 14:28:38.125 170 12486.02 127.55 54912.10 88888.00 2012-06-18 14:28:38.250 170 12486.05 127.58 54912.15 88888.00 2012-06-18 14:28:38.375 170 12486.08 127.65 54912.18 88888.00 2012-06-18 14:28:38.500 170 12486.08 127.67 54912.15 88888.00 2012-06-18 14:28:38.625 170 12486.00 127.62 54912.12 88888.00 2012-06-18 14:28:38.750 170 12485.98 127.58 54912.10 88888.00 2012-06-18 14:28:38.875 170 12486.05 127.62 54912.10 88888.00 2012-06-18 14:28:39.000 170 12486.10 127.65 54912.12 88888.00 2012-06-18 14:28:39.125 170 12486.05 127.67 54912.12 88888.00 2012-06-18 14:28:39.250 170 12486.00 127.62 54912.07 88888.00 2012-06-18 14:28:39.375 170 12486.00 127.62 54912.10 88888.00 2012-06-18 14:28:39.500 170 12485.95 127.65 54912.07 88888.00 2012-06-18 14:28:39.625 170 12485.98 127.70 54912.12 88888.00 2012-06-18 14:28:39.750 170 12486.00 127.67 54912.12 88888.00 2012-06-18 14:28:39.875 170 12486.00 127.67 54912.10 88888.00 2012-06-18 14:28:40.000 170 12486.00 127.67 54912.07 88888.00 2012-06-18 14:28:40.125 170 12485.98 127.65 54912.07 88888.00 2012-06-18 14:28:40.250 170 12485.98 127.67 54912.10 88888.00 2012-06-18 14:28:40.375 170 12485.98 127.67 54912.07 88888.00 2012-06-18 14:28:40.500 170 12485.98 127.67 54912.10 88888.00 2012-06-18 14:28:40.625 170 12486.00 127.67 54912.07 88888.00 2012-06-18 14:28:40.750 170 12486.05 127.67 54912.10 88888.00 2012-06-18 14:28:40.875 170 12486.10 127.67 54912.10 88888.00 2012-06-18 14:28:41.000 170 12486.05 127.62 54912.05 88888.00 2012-06-18 14:28:41.125 170 12485.98 127.55 54912.05 88888.00 2012-06-18 14:28:41.250 170 12485.98 127.55 54912.05 88888.00 2012-06-18 14:28:41.375 170 12485.95 127.58 54912.05 88888.00 2012-06-18 14:28:41.500 170 12485.95 127.62 54912.07 88888.00 2012-06-18 14:28:41.625 170 12486.00 127.60 54912.07 88888.00 2012-06-18 14:28:41.750 170 12485.95 127.62 54912.05 88888.00 2012-06-18 14:28:41.875 170 12485.98 127.60 54912.10 88888.00 2012-06-18 14:28:42.000 170 12485.95 127.60 54912.07 88888.00 2012-06-18 14:28:42.125 170 12485.90 127.55 54912.07 88888.00 2012-06-18 14:28:42.250 170 12485.90 127.53 54912.07 88888.00 2012-06-18 14:28:42.375 170 12485.98 127.55 54912.07 88888.00 2012-06-18 14:28:42.500 170 12485.95 127.58 54912.10 88888.00 2012-06-18 14:28:42.625 170 12486.00 127.58 54912.07 88888.00 2012-06-18 14:28:42.750 170 12486.00 127.53 54912.07 88888.00 2012-06-18 14:28:42.875 170 12486.02 127.50 54912.07 88888.00 2012-06-18 14:28:43.000 170 12486.05 127.50 54912.07 88888.00 2012-06-18 14:28:43.125 170 12486.00 127.47 54912.07 88888.00 2012-06-18 14:28:43.250 170 12485.98 127.45 54912.07 88888.00 2012-06-18 14:28:43.375 170 12486.08 127.45 54912.07 88888.00 2012-06-18 14:28:43.500 170 12486.15 127.47 54912.07 88888.00 2012-06-18 14:28:43.625 170 12486.12 127.47 54912.10 88888.00 2012-06-18 14:28:43.750 170 12486.08 127.45 54912.10 88888.00 2012-06-18 14:28:43.875 170 12486.02 127.42 54912.07 88888.00 2012-06-18 14:28:44.000 170 12486.02 127.40 54912.07 88888.00 2012-06-18 14:28:44.125 170 12486.00 127.38 54912.07 88888.00 2012-06-18 14:28:44.250 170 12485.98 127.35 54912.07 88888.00 2012-06-18 14:28:44.375 170 12486.05 127.35 54912.07 88888.00 2012-06-18 14:28:44.500 170 12486.12 127.35 54912.07 88888.00 2012-06-18 14:28:44.625 170 12486.15 127.38 54912.10 88888.00 2012-06-18 14:28:44.750 170 12486.08 127.35 54912.07 88888.00 2012-06-18 14:28:44.875 170 12486.05 127.35 54912.07 88888.00 2012-06-18 14:28:45.000 170 12486.20 127.35 54912.07 88888.00 2012-06-18 14:28:45.125 170 12486.23 127.35 54912.07 88888.00 2012-06-18 14:28:45.250 170 12486.17 127.30 54912.10 88888.00 2012-06-18 14:28:45.375 170 12486.20 127.30 54912.12 88888.00 2012-06-18 14:28:45.500 170 12486.17 127.28 54912.12 88888.00 2012-06-18 14:28:45.625 170 12486.17 127.30 54912.12 88888.00 2012-06-18 14:28:45.750 170 12486.17 127.28 54912.07 88888.00 2012-06-18 14:28:45.875 170 12486.15 127.30 54912.07 88888.00 2012-06-18 14:28:46.000 170 12486.12 127.25 54912.07 88888.00 2012-06-18 14:28:46.125 170 12486.12 127.28 54912.10 88888.00 2012-06-18 14:28:46.250 170 12486.17 127.22 54912.07 88888.00 2012-06-18 14:28:46.375 170 12486.27 127.25 54912.07 88888.00 2012-06-18 14:28:46.500 170 12486.27 127.25 54912.07 88888.00 2012-06-18 14:28:46.625 170 12486.20 127.20 54912.05 88888.00 2012-06-18 14:28:46.750 170 12486.23 127.20 54912.07 88888.00 2012-06-18 14:28:46.875 170 12486.25 127.17 54912.07 88888.00 2012-06-18 14:28:47.000 170 12486.25 127.15 54912.05 88888.00 2012-06-18 14:28:47.125 170 12486.25 127.17 54912.07 88888.00 2012-06-18 14:28:47.250 170 12486.20 127.15 54912.07 88888.00 2012-06-18 14:28:47.375 170 12486.25 127.17 54912.07 88888.00 2012-06-18 14:28:47.500 170 12486.25 127.15 54912.07 88888.00 2012-06-18 14:28:47.625 170 12486.27 127.12 54912.05 88888.00 2012-06-18 14:28:47.750 170 12486.17 127.15 54912.05 88888.00 2012-06-18 14:28:47.875 170 12486.20 127.20 54912.07 88888.00 2012-06-18 14:28:48.000 170 12486.30 127.15 54912.07 88888.00 2012-06-18 14:28:48.125 170 12486.38 127.15 54912.05 88888.00 2012-06-18 14:28:48.250 170 12486.33 127.15 54912.00 88888.00 2012-06-18 14:28:48.375 170 12486.25 127.12 54911.97 88888.00 2012-06-18 14:28:48.500 170 12486.20 127.12 54912.00 88888.00 2012-06-18 14:28:48.625 170 12486.25 127.12 54912.03 88888.00 2012-06-18 14:28:48.750 170 12486.33 127.12 54912.00 88888.00 2012-06-18 14:28:48.875 170 12486.27 127.12 54911.97 88888.00 2012-06-18 14:28:49.000 170 12486.23 127.12 54911.97 88888.00 2012-06-18 14:28:49.125 170 12486.27 127.15 54912.00 88888.00 2012-06-18 14:28:49.250 170 12486.33 127.12 54912.00 88888.00 2012-06-18 14:28:49.375 170 12486.38 127.12 54911.97 88888.00 2012-06-18 14:28:49.500 170 12486.35 127.12 54911.97 88888.00 2012-06-18 14:28:49.625 170 12486.27 127.12 54911.97 88888.00 2012-06-18 14:28:49.750 170 12486.20 127.10 54911.97 88888.00 2012-06-18 14:28:49.875 170 12486.15 127.08 54912.03 88888.00 2012-06-18 14:28:50.000 170 12486.23 127.10 54912.05 88888.00 2012-06-18 14:28:50.125 170 12486.35 127.12 54912.05 88888.00 2012-06-18 14:28:50.250 170 12486.30 127.12 54912.03 88888.00 2012-06-18 14:28:50.375 170 12486.33 127.10 54912.00 88888.00 2012-06-18 14:28:50.500 170 12486.38 127.08 54912.00 88888.00 2012-06-18 14:28:50.625 170 12486.38 127.08 54912.00 88888.00 2012-06-18 14:28:50.750 170 12486.38 127.08 54912.03 88888.00 2012-06-18 14:28:50.875 170 12486.33 127.05 54911.97 88888.00 2012-06-18 14:28:51.000 170 12486.33 127.08 54911.97 88888.00 2012-06-18 14:28:51.125 170 12486.30 127.10 54912.00 88888.00 2012-06-18 14:28:51.250 170 12486.25 127.08 54912.03 88888.00 2012-06-18 14:28:51.375 170 12486.27 127.10 54912.00 88888.00 2012-06-18 14:28:51.500 170 12486.30 127.05 54911.97 88888.00 2012-06-18 14:28:51.625 170 12486.33 127.03 54911.95 88888.00 2012-06-18 14:28:51.750 170 12486.35 127.05 54911.97 88888.00 2012-06-18 14:28:51.875 170 12486.38 127.08 54911.95 88888.00 2012-06-18 14:28:52.000 170 12486.38 127.08 54911.93 88888.00 2012-06-18 14:28:52.125 170 12486.38 127.10 54911.95 88888.00 2012-06-18 14:28:52.250 170 12486.30 127.12 54912.00 88888.00 2012-06-18 14:28:52.375 170 12486.25 127.12 54912.00 88888.00 2012-06-18 14:28:52.500 170 12486.27 127.12 54911.97 88888.00 2012-06-18 14:28:52.625 170 12486.27 127.10 54911.95 88888.00 2012-06-18 14:28:52.750 170 12486.23 127.08 54911.93 88888.00 2012-06-18 14:28:52.875 170 12486.20 127.12 54911.93 88888.00 2012-06-18 14:28:53.000 170 12486.27 127.17 54911.95 88888.00 2012-06-18 14:28:53.125 170 12486.40 127.17 54911.95 88888.00 2012-06-18 14:28:53.250 170 12486.33 127.15 54911.90 88888.00 2012-06-18 14:28:53.375 170 12486.25 127.17 54911.90 88888.00 2012-06-18 14:28:53.500 170 12486.33 127.17 54911.90 88888.00 2012-06-18 14:28:53.625 170 12486.40 127.20 54911.88 88888.00 2012-06-18 14:28:53.750 170 12486.42 127.20 54911.85 88888.00 2012-06-18 14:28:53.875 170 12486.40 127.22 54911.88 88888.00 2012-06-18 14:28:54.000 170 12486.42 127.28 54911.88 88888.00 2012-06-18 14:28:54.125 170 12486.48 127.30 54911.88 88888.00 2012-06-18 14:28:54.250 170 12486.48 127.30 54911.82 88888.00 2012-06-18 14:28:54.375 170 12486.48 127.33 54911.85 88888.00 2012-06-18 14:28:54.500 170 12486.45 127.33 54911.85 88888.00 2012-06-18 14:28:54.625 170 12486.42 127.35 54911.80 88888.00 2012-06-18 14:28:54.750 170 12486.40 127.35 54911.78 88888.00 2012-06-18 14:28:54.875 170 12486.35 127.35 54911.75 88888.00 2012-06-18 14:28:55.000 170 12486.38 127.38 54911.75 88888.00 2012-06-18 14:28:55.125 170 12486.48 127.38 54911.72 88888.00 2012-06-18 14:28:55.250 170 12486.50 127.38 54911.70 88888.00 2012-06-18 14:28:55.375 170 12486.50 127.42 54911.65 88888.00 2012-06-18 14:28:55.500 170 12486.55 127.47 54911.65 88888.00 2012-06-18 14:28:55.625 170 12486.58 127.53 54911.65 88888.00 2012-06-18 14:28:55.750 170 12486.58 127.55 54911.62 88888.00 2012-06-18 14:28:55.875 170 12486.60 127.55 54911.62 88888.00 2012-06-18 14:28:56.000 170 12486.60 127.58 54911.60 88888.00 2012-06-18 14:28:56.125 170 12486.60 127.58 54911.57 88888.00 2012-06-18 14:28:56.250 170 12486.55 127.62 54911.53 88888.00 2012-06-18 14:28:56.375 170 12486.60 127.60 54911.47 88888.00 2012-06-18 14:28:56.500 170 12486.65 127.62 54911.43 88888.00 2012-06-18 14:28:56.625 170 12486.73 127.65 54911.40 88888.00 2012-06-18 14:28:56.750 170 12486.75 127.72 54911.38 88888.00 2012-06-18 14:28:56.875 170 12486.83 127.78 54911.32 88888.00 2012-06-18 14:28:57.000 170 12486.83 127.85 54911.28 88888.00 2012-06-18 14:28:57.125 170 12486.90 127.90 54911.25 88888.00 2012-06-18 14:28:57.250 170 12486.90 127.90 54911.22 88888.00 2012-06-18 14:28:57.375 170 12486.92 127.92 54911.18 88888.00 2012-06-18 14:28:57.500 170 12486.98 127.95 54911.10 88888.00 2012-06-18 14:28:57.625 170 12487.08 127.97 54911.03 88888.00 2012-06-18 14:28:57.750 170 12487.15 127.97 54910.97 88888.00 2012-06-18 14:28:57.875 170 12487.23 128.03 54910.93 88888.00 2012-06-18 14:28:58.000 170 12487.27 128.07 54910.85 88888.00 2012-06-18 14:28:58.125 170 12487.30 128.05 54910.78 88888.00 2012-06-18 14:28:58.250 170 12487.40 128.12 54910.72 88888.00 2012-06-18 14:28:58.375 170 12487.60 128.20 54910.68 88888.00 2012-06-18 14:28:58.500 170 12487.62 128.20 54910.55 88888.00 2012-06-18 14:28:58.625 170 12487.65 128.20 54910.43 88888.00 2012-06-18 14:28:58.750 170 12487.75 128.15 54910.32 88888.00 2012-06-18 14:28:58.875 170 12487.90 128.15 54910.22 88888.00 2012-06-18 14:28:59.000 170 12488.02 128.22 54910.12 88888.00 2012-06-18 14:28:59.125 170 12488.12 128.22 54910.00 88888.00 2012-06-18 14:28:59.250 170 12488.27 128.22 54909.88 88888.00 2012-06-18 14:28:59.375 170 12488.38 128.20 54909.72 88888.00 2012-06-18 14:28:59.500 170 12488.48 128.20 54909.57 88888.00 2012-06-18 14:28:59.625 170 12488.60 128.12 54909.47 88888.00 2012-06-18 14:28:59.750 170 12488.77 128.07 54909.35 88888.00 2012-06-18 14:28:59.875 170 12488.92 128.07 54909.20 88888.00 2012-06-18 14:29:00.000 170 12489.02 128.00 54909.03 88888.00 2012-06-18 14:29:00.125 170 12489.23 127.92 54908.85 88888.00 2012-06-18 14:29:00.250 170 12489.42 127.75 54908.68 88888.00 2012-06-18 14:29:00.375 170 12489.62 127.62 54908.53 88888.00 2012-06-18 14:29:00.500 170 12489.73 127.45 54908.35 88888.00 2012-06-18 14:29:00.625 170 12489.77 127.25 54908.15 88888.00 2012-06-18 14:29:00.750 170 12489.88 127.05 54907.97 88888.00 2012-06-18 14:29:00.875 170 12490.00 126.80 54907.82 88888.00 2012-06-18 14:29:01.000 170 12490.08 126.50 54907.62 88888.00 2012-06-18 14:29:01.125 170 12490.20 126.25 54907.50 88888.00 2012-06-18 14:29:01.250 170 12490.20 125.95 54907.32 88888.00 2012-06-18 14:29:01.375 170 12490.23 125.72 54907.22 88888.00 2012-06-18 14:29:01.500 170 12490.12 125.42 54907.07 88888.00 2012-06-18 14:29:01.625 170 12489.98 125.08 54906.97 88888.00 2012-06-18 14:29:01.750 170 12489.85 124.83 54906.90 88888.00 2012-06-18 14:29:01.875 170 12489.70 124.60 54906.82 88888.00 2012-06-18 14:29:02.000 170 12489.50 124.28 54906.78 88888.00 2012-06-18 14:29:02.125 170 12489.20 124.03 54906.75 88888.00 2012-06-18 14:29:02.250 170 12488.85 123.78 54906.70 88888.00 2012-06-18 14:29:02.375 170 12488.62 123.65 54906.75 88888.00 2012-06-18 14:29:02.500 170 12488.25 123.50 54906.78 88888.00 2012-06-18 14:29:02.625 170 12487.77 123.40 54906.88 88888.00 2012-06-18 14:29:02.750 170 12487.38 123.30 54906.93 88888.00 2012-06-18 14:29:02.875 170 12487.08 123.25 54907.00 88888.00 2012-06-18 14:29:03.000 170 12486.85 123.30 54907.07 88888.00 2012-06-18 14:29:03.125 170 12486.50 123.28 54907.22 88888.00 2012-06-18 14:29:03.250 170 12486.12 123.40 54907.35 88888.00 2012-06-18 14:29:03.375 170 12485.80 123.50 54907.50 88888.00 2012-06-18 14:29:03.500 170 12485.58 123.62 54907.68 88888.00 2012-06-18 14:29:03.625 170 12485.40 123.80 54907.80 88888.00 2012-06-18 14:29:03.750 170 12485.17 123.92 54907.97 88888.00 2012-06-18 14:29:03.875 170 12484.95 124.10 54908.12 88888.00 2012-06-18 14:29:04.000 170 12484.77 124.33 54908.25 88888.00 2012-06-18 14:29:04.125 170 12484.62 124.50 54908.47 88888.00 2012-06-18 14:29:04.250 170 12484.55 124.70 54908.68 88888.00 2012-06-18 14:29:04.375 170 12484.50 124.92 54908.80 88888.00 2012-06-18 14:29:04.500 170 12484.48 125.17 54908.93 88888.00 2012-06-18 14:29:04.625 170 12484.45 125.33 54909.07 88888.00 2012-06-18 14:29:04.750 170 12484.48 125.45 54909.22 88888.00 2012-06-18 14:29:04.875 170 12484.52 125.62 54909.35 88888.00 2012-06-18 14:29:05.000 170 12484.50 125.83 54909.53 88888.00 2012-06-18 14:29:05.125 170 12484.52 126.00 54909.65 88888.00 2012-06-18 14:29:05.250 170 12484.58 126.10 54909.78 88888.00 2012-06-18 14:29:05.375 170 12484.70 126.20 54909.82 88888.00 2012-06-18 14:29:05.500 170 12484.75 126.33 54909.95 88888.00 2012-06-18 14:29:05.625 170 12484.88 126.47 54910.07 88888.00 2012-06-18 14:29:05.750 170 12485.05 126.62 54910.20 88888.00 2012-06-18 14:29:05.875 170 12485.17 126.67 54910.28 88888.00 2012-06-18 14:29:06.000 170 12485.25 126.70 54910.35 88888.00 2012-06-18 14:29:06.125 170 12485.35 126.83 54910.43 88888.00 2012-06-18 14:29:06.250 170 12485.45 126.88 54910.55 88888.00 2012-06-18 14:29:06.375 170 12485.58 126.92 54910.60 88888.00 2012-06-18 14:29:06.500 170 12485.73 127.03 54910.68 88888.00 2012-06-18 14:29:06.625 170 12485.83 127.05 54910.75 88888.00 2012-06-18 14:29:06.750 170 12485.88 127.08 54910.80 88888.00 2012-06-18 14:29:06.875 170 12485.95 127.10 54910.85 88888.00 2012-06-18 14:29:07.000 170 12485.98 127.12 54910.90 88888.00 2012-06-18 14:29:07.125 170 12486.10 127.15 54910.97 88888.00 2012-06-18 14:29:07.250 170 12486.23 127.17 54911.05 88888.00 2012-06-18 14:29:07.375 170 12486.35 127.20 54911.10 88888.00 2012-06-18 14:29:07.500 170 12486.33 127.22 54911.10 88888.00 2012-06-18 14:29:07.625 170 12486.38 127.22 54911.15 88888.00 2012-06-18 14:29:07.750 170 12486.42 127.22 54911.15 88888.00 2012-06-18 14:29:07.875 170 12486.48 127.22 54911.20 88888.00 2012-06-18 14:29:08.000 170 12486.55 127.25 54911.22 88888.00 2012-06-18 14:29:08.125 170 12486.62 127.30 54911.30 88888.00 2012-06-18 14:29:08.250 170 12486.67 127.30 54911.32 88888.00 2012-06-18 14:29:08.375 170 12486.77 127.33 54911.35 88888.00 2012-06-18 14:29:08.500 170 12486.75 127.28 54911.35 88888.00 2012-06-18 14:29:08.625 170 12486.80 127.28 54911.40 88888.00 2012-06-18 14:29:08.750 170 12486.90 127.30 54911.45 88888.00 2012-06-18 14:29:08.875 170 12486.95 127.30 54911.45 88888.00 2012-06-18 14:29:09.000 170 12486.98 127.30 54911.47 88888.00 2012-06-18 14:29:09.125 170 12487.00 127.30 54911.50 88888.00 2012-06-18 14:29:09.250 170 12486.98 127.30 54911.55 88888.00 2012-06-18 14:29:09.375 170 12487.00 127.30 54911.55 88888.00 2012-06-18 14:29:09.500 170 12487.02 127.25 54911.55 88888.00 2012-06-18 14:29:09.625 170 12487.10 127.25 54911.57 88888.00 2012-06-18 14:29:09.750 170 12487.12 127.22 54911.57 88888.00 2012-06-18 14:29:09.875 170 12487.10 127.20 54911.57 88888.00 2012-06-18 14:29:10.000 170 12487.15 127.25 54911.60 88888.00 2012-06-18 14:29:10.125 170 12487.17 127.30 54911.65 88888.00 2012-06-18 14:29:10.250 170 12487.12 127.25 54911.62 88888.00 2012-06-18 14:29:10.375 170 12487.12 127.22 54911.62 88888.00 2012-06-18 14:29:10.500 170 12487.15 127.22 54911.65 88888.00 2012-06-18 14:29:10.625 170 12487.15 127.28 54911.68 88888.00 2012-06-18 14:29:10.750 170 12487.17 127.25 54911.70 88888.00 2012-06-18 14:29:10.875 170 12487.17 127.25 54911.70 88888.00 2012-06-18 14:29:11.000 170 12487.12 127.25 54911.70 88888.00 2012-06-18 14:29:11.125 170 12487.12 127.22 54911.72 88888.00 2012-06-18 14:29:11.250 170 12487.15 127.22 54911.75 88888.00 2012-06-18 14:29:11.375 170 12487.20 127.22 54911.72 88888.00 2012-06-18 14:29:11.500 170 12487.12 127.20 54911.72 88888.00 2012-06-18 14:29:11.625 170 12487.12 127.17 54911.75 88888.00 2012-06-18 14:29:11.750 170 12487.15 127.22 54911.78 88888.00 2012-06-18 14:29:11.875 170 12487.17 127.22 54911.80 88888.00 2012-06-18 14:29:12.000 170 12487.17 127.22 54911.82 88888.00 2012-06-18 14:29:12.125 170 12487.20 127.22 54911.82 88888.00 2012-06-18 14:29:12.250 170 12487.12 127.15 54911.80 88888.00 2012-06-18 14:29:12.375 170 12487.15 127.15 54911.82 88888.00 2012-06-18 14:29:12.500 170 12487.17 127.15 54911.85 88888.00 2012-06-18 14:29:12.625 170 12487.17 127.12 54911.85 88888.00 2012-06-18 14:29:12.750 170 12487.12 127.15 54911.85 88888.00 2012-06-18 14:29:12.875 170 12487.10 127.12 54911.88 88888.00 2012-06-18 14:29:13.000 170 12487.17 127.12 54911.88 88888.00 2012-06-18 14:29:13.125 170 12487.17 127.12 54911.85 88888.00 2012-06-18 14:29:13.250 170 12487.15 127.10 54911.88 88888.00 2012-06-18 14:29:13.375 170 12487.17 127.12 54911.90 88888.00 2012-06-18 14:29:13.500 170 12487.12 127.10 54911.88 88888.00 2012-06-18 14:29:13.625 170 12487.15 127.10 54911.90 88888.00 2012-06-18 14:29:13.750 170 12487.17 127.08 54911.88 88888.00 2012-06-18 14:29:13.875 170 12487.23 127.08 54911.88 88888.00 2012-06-18 14:29:14.000 170 12487.23 127.10 54911.88 88888.00 2012-06-18 14:29:14.125 170 12487.23 127.12 54911.90 88888.00 2012-06-18 14:29:14.250 170 12487.20 127.10 54911.93 88888.00 2012-06-18 14:29:14.375 170 12487.20 127.08 54911.90 88888.00 2012-06-18 14:29:14.500 170 12487.17 127.08 54911.90 88888.00 2012-06-18 14:29:14.625 170 12487.17 127.10 54911.95 88888.00 2012-06-18 14:29:14.750 170 12487.20 127.10 54911.95 88888.00 2012-06-18 14:29:14.875 170 12487.20 127.08 54911.90 88888.00 2012-06-18 14:29:15.000 170 12487.20 127.08 54911.90 88888.00 2012-06-18 14:29:15.125 170 12487.20 127.10 54911.90 88888.00 2012-06-18 14:29:15.250 170 12487.23 127.05 54911.90 88888.00 2012-06-18 14:29:15.375 170 12487.30 127.10 54911.90 88888.00 2012-06-18 14:29:15.500 170 12487.27 127.10 54911.93 88888.00 2012-06-18 14:29:15.625 170 12487.23 127.10 54911.90 88888.00 2012-06-18 14:29:15.750 170 12487.25 127.08 54911.93 88888.00 2012-06-18 14:29:15.875 170 12487.23 127.08 54911.93 88888.00 2012-06-18 14:29:16.000 170 12487.25 127.08 54911.90 88888.00 2012-06-18 14:29:16.125 170 12487.27 127.08 54911.90 88888.00 2012-06-18 14:29:16.250 170 12487.23 127.08 54911.90 88888.00 2012-06-18 14:29:16.375 170 12487.23 127.08 54911.93 88888.00 2012-06-18 14:29:16.500 170 12487.25 127.08 54911.93 88888.00 2012-06-18 14:29:16.625 170 12487.33 127.05 54911.90 88888.00 2012-06-18 14:29:16.750 170 12487.35 127.08 54911.90 88888.00 2012-06-18 14:29:16.875 170 12487.35 127.10 54911.93 88888.00 2012-06-18 14:29:17.000 170 12487.30 127.10 54911.93 88888.00 2012-06-18 14:29:17.125 170 12487.35 127.12 54911.93 88888.00 2012-06-18 14:29:17.250 170 12487.40 127.10 54911.90 88888.00 2012-06-18 14:29:17.375 170 12487.38 127.10 54911.90 88888.00 2012-06-18 14:29:17.500 170 12487.38 127.05 54911.90 88888.00 2012-06-18 14:29:17.625 170 12487.45 127.05 54911.88 88888.00 2012-06-18 14:29:17.750 170 12487.45 127.08 54911.88 88888.00 2012-06-18 14:29:17.875 170 12487.42 127.05 54911.88 88888.00 2012-06-18 14:29:18.000 170 12487.40 127.05 54911.88 88888.00 2012-06-18 14:29:18.125 170 12487.45 127.08 54911.88 88888.00 2012-06-18 14:29:18.250 170 12487.42 127.10 54911.90 88888.00 2012-06-18 14:29:18.375 170 12487.38 127.12 54911.90 88888.00 2012-06-18 14:29:18.500 170 12487.38 127.10 54911.85 88888.00 2012-06-18 14:29:18.625 170 12487.42 127.10 54911.85 88888.00 2012-06-18 14:29:18.750 170 12487.50 127.12 54911.82 88888.00 2012-06-18 14:29:18.875 170 12487.50 127.12 54911.82 88888.00 2012-06-18 14:29:19.000 170 12487.48 127.15 54911.88 88888.00 2012-06-18 14:29:19.125 170 12487.45 127.17 54911.90 88888.00 2012-06-18 14:29:19.250 170 12487.42 127.12 54911.88 88888.00 2012-06-18 14:29:19.375 170 12487.50 127.12 54911.85 88888.00 2012-06-18 14:29:19.500 170 12487.52 127.15 54911.88 88888.00 2012-06-18 14:29:19.625 170 12487.52 127.20 54911.85 88888.00 2012-06-18 14:29:19.750 170 12487.52 127.17 54911.85 88888.00 2012-06-18 14:29:19.875 170 12487.50 127.20 54911.85 88888.00 2012-06-18 14:29:20.000 170 12487.52 127.20 54911.82 88888.00 2012-06-18 14:29:20.125 170 12487.55 127.22 54911.85 88888.00 2012-06-18 14:29:20.250 170 12487.50 127.22 54911.85 88888.00 2012-06-18 14:29:20.375 170 12487.52 127.22 54911.85 88888.00 2012-06-18 14:29:20.500 170 12487.48 127.25 54911.82 88888.00 2012-06-18 14:29:20.625 170 12487.52 127.30 54911.82 88888.00 2012-06-18 14:29:20.750 170 12487.62 127.33 54911.82 88888.00 2012-06-18 14:29:20.875 170 12487.65 127.33 54911.82 88888.00 2012-06-18 14:29:21.000 170 12487.65 127.35 54911.82 88888.00 2012-06-18 14:29:21.125 170 12487.60 127.42 54911.85 88888.00 2012-06-18 14:29:21.250 170 12487.60 127.40 54911.85 88888.00 2012-06-18 14:29:21.375 170 12487.62 127.42 54911.85 88888.00 2012-06-18 14:29:21.500 170 12487.67 127.47 54911.82 88888.00 2012-06-18 14:29:21.625 170 12487.70 127.47 54911.80 88888.00 2012-06-18 14:29:21.750 170 12487.73 127.50 54911.78 88888.00 2012-06-18 14:29:21.875 170 12487.73 127.58 54911.80 88888.00 2012-06-18 14:29:22.000 170 12487.75 127.55 54911.80 88888.00 2012-06-18 14:29:22.125 170 12487.70 127.55 54911.78 88888.00 2012-06-18 14:29:22.250 170 12487.60 127.58 54911.78 88888.00 2012-06-18 14:29:22.375 170 12487.65 127.60 54911.75 88888.00 2012-06-18 14:29:22.500 170 12487.65 127.65 54911.72 88888.00 2012-06-18 14:29:22.625 170 12487.62 127.70 54911.75 88888.00 2012-06-18 14:29:22.750 170 12487.65 127.70 54911.72 88888.00 2012-06-18 14:29:22.875 170 12487.73 127.72 54911.75 88888.00 2012-06-18 14:29:23.000 170 12487.70 127.78 54911.75 88888.00 2012-06-18 14:29:23.125 170 12487.70 127.80 54911.72 88888.00 2012-06-18 14:29:23.250 170 12487.67 127.85 54911.70 88888.00 2012-06-18 14:29:23.375 170 12487.65 127.88 54911.68 88888.00 2012-06-18 14:29:23.500 170 12487.62 127.90 54911.70 88888.00 2012-06-18 14:29:23.625 170 12487.65 127.92 54911.72 88888.00 2012-06-18 14:29:23.750 170 12487.65 127.95 54911.70 88888.00 2012-06-18 14:29:23.875 170 12487.73 127.95 54911.68 88888.00 2012-06-18 14:29:24.000 170 12487.73 128.00 54911.70 88888.00 2012-06-18 14:29:24.125 170 12487.67 128.05 54911.72 88888.00 2012-06-18 14:29:24.250 170 12487.60 128.05 54911.70 88888.00 2012-06-18 14:29:24.375 170 12487.62 128.07 54911.70 88888.00 2012-06-18 14:29:24.500 170 12487.65 128.10 54911.68 88888.00 2012-06-18 14:29:24.625 170 12487.67 128.07 54911.70 88888.00 2012-06-18 14:29:24.750 170 12487.73 128.10 54911.65 88888.00 2012-06-18 14:29:24.875 170 12487.73 128.07 54911.65 88888.00 2012-06-18 14:29:25.000 170 12487.67 128.10 54911.62 88888.00 2012-06-18 14:29:25.125 170 12487.65 128.15 54911.68 88888.00 2012-06-18 14:29:25.250 170 12487.67 128.18 54911.70 88888.00 2012-06-18 14:29:25.375 170 12487.67 128.20 54911.62 88888.00 2012-06-18 14:29:25.500 170 12487.67 128.15 54911.65 88888.00 2012-06-18 14:29:25.625 170 12487.65 128.18 54911.65 88888.00 2012-06-18 14:29:25.750 170 12487.65 128.20 54911.68 88888.00 2012-06-18 14:29:25.875 170 12487.67 128.22 54911.68 88888.00 2012-06-18 14:29:26.000 170 12487.73 128.28 54911.62 88888.00 2012-06-18 14:29:26.125 170 12487.73 128.28 54911.68 88888.00 2012-06-18 14:29:26.250 170 12487.60 128.28 54911.65 88888.00 2012-06-18 14:29:26.375 170 12487.55 128.28 54911.68 88888.00 2012-06-18 14:29:26.500 170 12487.58 128.30 54911.68 88888.00 2012-06-18 14:29:26.625 170 12487.65 128.30 54911.65 88888.00 2012-06-18 14:29:26.750 170 12487.62 128.32 54911.62 88888.00 2012-06-18 14:29:26.875 170 12487.67 128.32 54911.65 88888.00 2012-06-18 14:29:27.000 170 12487.70 128.35 54911.62 88888.00 2012-06-18 14:29:27.125 170 12487.60 128.38 54911.62 88888.00 2012-06-18 14:29:27.250 170 12487.62 128.40 54911.60 88888.00 2012-06-18 14:29:27.375 170 12487.65 128.43 54911.62 88888.00 2012-06-18 14:29:27.500 170 12487.55 128.40 54911.60 88888.00 2012-06-18 14:29:27.625 170 12487.52 128.38 54911.57 88888.00 2012-06-18 14:29:27.750 170 12487.62 128.45 54911.57 88888.00 2012-06-18 14:29:27.875 170 12487.60 128.43 54911.57 88888.00 2012-06-18 14:29:28.000 170 12487.55 128.43 54911.57 88888.00 2012-06-18 14:29:28.125 170 12487.62 128.47 54911.60 88888.00 2012-06-18 14:29:28.250 170 12487.62 128.47 54911.55 88888.00 2012-06-18 14:29:28.375 170 12487.65 128.53 54911.57 88888.00 2012-06-18 14:29:28.500 170 12487.62 128.57 54911.57 88888.00 2012-06-18 14:29:28.625 170 12487.55 128.55 54911.55 88888.00 2012-06-18 14:29:28.750 170 12487.55 128.57 54911.55 88888.00 2012-06-18 14:29:28.875 170 12487.60 128.60 54911.53 88888.00 2012-06-18 14:29:29.000 170 12487.65 128.60 54911.55 88888.00 2012-06-18 14:29:29.125 170 12487.67 128.57 54911.55 88888.00 2012-06-18 14:29:29.250 170 12487.67 128.57 54911.55 88888.00 2012-06-18 14:29:29.375 170 12487.62 128.62 54911.53 88888.00 2012-06-18 14:29:29.500 170 12487.58 128.68 54911.53 88888.00 2012-06-18 14:29:29.625 170 12487.58 128.68 54911.53 88888.00 2012-06-18 14:29:29.750 170 12487.62 128.68 54911.53 88888.00 2012-06-18 14:29:29.875 170 12487.60 128.68 54911.53 88888.00 2012-06-18 14:29:30.000 170 12487.55 128.72 54911.53 88888.00 2012-06-18 14:29:30.125 170 12487.58 128.75 54911.53 88888.00 2012-06-18 14:29:30.250 170 12487.58 128.72 54911.55 88888.00 2012-06-18 14:29:30.375 170 12487.58 128.75 54911.55 88888.00 2012-06-18 14:29:30.500 170 12487.58 128.75 54911.53 88888.00 2012-06-18 14:29:30.625 170 12487.55 128.78 54911.55 88888.00 2012-06-18 14:29:30.750 170 12487.60 128.82 54911.57 88888.00 2012-06-18 14:29:30.875 170 12487.62 128.82 54911.57 88888.00 2012-06-18 14:29:31.000 170 12487.50 128.80 54911.50 88888.00 2012-06-18 14:29:31.125 170 12487.48 128.78 54911.50 88888.00 2012-06-18 14:29:31.250 170 12487.52 128.80 54911.53 88888.00 2012-06-18 14:29:31.375 170 12487.58 128.82 54911.55 88888.00 2012-06-18 14:29:31.500 170 12487.60 128.85 54911.55 88888.00 2012-06-18 14:29:31.625 170 12487.60 128.82 54911.50 88888.00 2012-06-18 14:29:31.750 170 12487.50 128.80 54911.53 88888.00 2012-06-18 14:29:31.875 170 12487.52 128.88 54911.55 88888.00 2012-06-18 14:29:32.000 170 12487.48 128.88 54911.53 88888.00 2012-06-18 14:29:32.125 170 12487.40 128.90 54911.55 88888.00 2012-06-18 14:29:32.250 170 12487.42 128.90 54911.55 88888.00 2012-06-18 14:29:32.375 170 12487.48 128.90 54911.55 88888.00 2012-06-18 14:29:32.500 170 12487.42 128.88 54911.55 88888.00 2012-06-18 14:29:32.625 170 12487.42 128.90 54911.55 88888.00 2012-06-18 14:29:32.750 170 12487.42 128.90 54911.53 88888.00 2012-06-18 14:29:32.875 170 12487.42 128.90 54911.47 88888.00 2012-06-18 14:29:33.000 170 12487.42 128.93 54911.50 88888.00 2012-06-18 14:29:33.125 170 12487.45 128.93 54911.55 88888.00 2012-06-18 14:29:33.250 170 12487.42 128.93 54911.55 88888.00 2012-06-18 14:29:33.375 170 12487.45 128.97 54911.55 88888.00 2012-06-18 14:29:33.500 170 12487.45 128.95 54911.55 88888.00 2012-06-18 14:29:33.625 170 12487.40 128.97 54911.55 88888.00 2012-06-18 14:29:33.750 170 12487.45 129.03 54911.55 88888.00 2012-06-18 14:29:33.875 170 12487.45 129.05 54911.50 88888.00 2012-06-18 14:29:34.000 170 12487.42 129.05 54911.50 88888.00 2012-06-18 14:29:34.125 170 12487.48 129.05 54911.53 88888.00 2012-06-18 14:29:34.250 170 12487.52 129.07 54911.53 88888.00 2012-06-18 14:29:34.375 170 12487.52 129.05 54911.50 88888.00 2012-06-18 14:29:34.500 170 12487.58 129.10 54911.55 88888.00 2012-06-18 14:29:34.625 170 12487.58 129.12 54911.55 88888.00 2012-06-18 14:29:34.750 170 12487.52 129.18 54911.55 88888.00 2012-06-18 14:29:34.875 170 12487.52 129.20 54911.55 88888.00 2012-06-18 14:29:35.000 170 12487.58 129.15 54911.53 88888.00 2012-06-18 14:29:35.125 170 12487.62 129.15 54911.50 88888.00 2012-06-18 14:29:35.250 170 12487.55 129.18 54911.53 88888.00 2012-06-18 14:29:35.375 170 12487.52 129.22 54911.55 88888.00 2012-06-18 14:29:35.500 170 12487.50 129.22 54911.53 88888.00 2012-06-18 14:29:35.625 170 12487.58 129.20 54911.53 88888.00 2012-06-18 14:29:35.750 170 12487.58 129.25 54911.55 88888.00 2012-06-18 14:29:35.875 170 12487.58 129.25 54911.55 88888.00 2012-06-18 14:29:36.000 170 12487.62 129.28 54911.53 88888.00 2012-06-18 14:29:36.125 170 12487.62 129.32 54911.55 88888.00 2012-06-18 14:29:36.250 170 12487.62 129.32 54911.57 88888.00 2012-06-18 14:29:36.375 170 12487.73 129.32 54911.55 88888.00 2012-06-18 14:29:36.500 170 12487.75 129.32 54911.55 88888.00 2012-06-18 14:29:36.625 170 12487.77 129.35 54911.57 88888.00 2012-06-18 14:29:36.750 170 12487.83 129.38 54911.53 88888.00 2012-06-18 14:29:36.875 170 12487.77 129.35 54911.55 88888.00 2012-06-18 14:29:37.000 170 12487.75 129.32 54911.53 88888.00 2012-06-18 14:29:37.125 170 12487.75 129.35 54911.55 88888.00 2012-06-18 14:29:37.250 170 12487.75 129.32 54911.53 88888.00 2012-06-18 14:29:37.375 170 12487.77 129.35 54911.53 88888.00 2012-06-18 14:29:37.500 170 12487.83 129.38 54911.50 88888.00 2012-06-18 14:29:37.625 170 12487.88 129.40 54911.53 88888.00 2012-06-18 14:29:37.750 170 12487.90 129.40 54911.53 88888.00 2012-06-18 14:29:37.875 170 12487.95 129.43 54911.53 88888.00 2012-06-18 14:29:38.000 170 12488.00 129.43 54911.53 88888.00 2012-06-18 14:29:38.125 170 12488.05 129.40 54911.53 88888.00 2012-06-18 14:29:38.250 170 12488.02 129.38 54911.50 88888.00 2012-06-18 14:29:38.375 170 12488.00 129.40 54911.53 88888.00 2012-06-18 14:29:38.500 170 12488.00 129.45 54911.53 88888.00 2012-06-18 14:29:38.625 170 12488.00 129.45 54911.50 88888.00 2012-06-18 14:29:38.750 170 12488.00 129.47 54911.53 88888.00 2012-06-18 14:29:38.875 170 12488.00 129.47 54911.50 88888.00 2012-06-18 14:29:39.000 170 12488.00 129.50 54911.50 88888.00 2012-06-18 14:29:39.125 170 12488.05 129.45 54911.47 88888.00 2012-06-18 14:29:39.250 170 12488.05 129.43 54911.47 88888.00 2012-06-18 14:29:39.375 170 12488.08 129.47 54911.53 88888.00 2012-06-18 14:29:39.500 170 12488.10 129.53 54911.50 88888.00 2012-06-18 14:29:39.625 170 12488.12 129.53 54911.47 88888.00 2012-06-18 14:29:39.750 170 12488.08 129.55 54911.47 88888.00 2012-06-18 14:29:39.875 170 12488.08 129.53 54911.45 88888.00 2012-06-18 14:29:40.000 170 12488.05 129.57 54911.45 88888.00 2012-06-18 14:29:40.125 170 12488.10 129.60 54911.45 88888.00 2012-06-18 14:29:40.250 170 12488.15 129.60 54911.45 88888.00 2012-06-18 14:29:40.375 170 12488.17 129.62 54911.45 88888.00 2012-06-18 14:29:40.500 170 12488.12 129.62 54911.43 88888.00 2012-06-18 14:29:40.625 170 12488.15 129.65 54911.43 88888.00 2012-06-18 14:29:40.750 170 12488.12 129.68 54911.40 88888.00 2012-06-18 14:29:40.875 170 12488.12 129.70 54911.38 88888.00 2012-06-18 14:29:41.000 170 12488.20 129.72 54911.35 88888.00 2012-06-18 14:29:41.125 170 12488.20 129.70 54911.38 88888.00 2012-06-18 14:29:41.250 170 12488.12 129.75 54911.38 88888.00 2012-06-18 14:29:41.375 170 12488.12 129.75 54911.35 88888.00 2012-06-18 14:29:41.500 170 12488.15 129.80 54911.38 88888.00 2012-06-18 14:29:41.625 170 12488.12 129.80 54911.38 88888.00 2012-06-18 14:29:41.750 170 12488.12 129.80 54911.35 88888.00 2012-06-18 14:29:41.875 170 12488.08 129.78 54911.32 88888.00 2012-06-18 14:29:42.000 170 12488.10 129.78 54911.30 88888.00 2012-06-18 14:29:42.125 170 12488.05 129.80 54911.35 88888.00 2012-06-18 14:29:42.250 170 12488.02 129.85 54911.38 88888.00 2012-06-18 14:29:42.375 170 12488.10 129.88 54911.38 88888.00 2012-06-18 14:29:42.500 170 12488.17 129.88 54911.38 88888.00 2012-06-18 14:29:42.625 170 12488.20 129.85 54911.38 88888.00 2012-06-18 14:29:42.750 170 12488.15 129.82 54911.32 88888.00 2012-06-18 14:29:42.875 170 12488.12 129.80 54911.30 88888.00 2012-06-18 14:29:43.000 170 12488.17 129.82 54911.30 88888.00 2012-06-18 14:29:43.125 170 12488.17 129.85 54911.35 88888.00 2012-06-18 14:29:43.250 170 12488.15 129.82 54911.35 88888.00 2012-06-18 14:29:43.375 170 12488.17 129.88 54911.38 88888.00 2012-06-18 14:29:43.500 170 12488.17 129.85 54911.30 88888.00 2012-06-18 14:29:43.625 170 12488.12 129.85 54911.30 88888.00 2012-06-18 14:29:43.750 170 12488.08 129.88 54911.30 88888.00 2012-06-18 14:29:43.875 170 12488.08 129.90 54911.28 88888.00 2012-06-18 14:29:44.000 170 12488.08 129.88 54911.28 88888.00 2012-06-18 14:29:44.125 170 12488.00 129.85 54911.32 88888.00 2012-06-18 14:29:44.250 170 12487.90 129.85 54911.32 88888.00 2012-06-18 14:29:44.375 170 12487.92 129.88 54911.30 88888.00 2012-06-18 14:29:44.500 170 12487.98 129.88 54911.32 88888.00 2012-06-18 14:29:44.625 170 12487.98 129.82 54911.32 88888.00 2012-06-18 14:29:44.750 170 12488.00 129.85 54911.32 88888.00 2012-06-18 14:29:44.875 170 12487.98 129.82 54911.30 88888.00 2012-06-18 14:29:45.000 170 12487.98 129.82 54911.30 88888.00 2012-06-18 14:29:45.125 170 12487.98 129.82 54911.30 88888.00 2012-06-18 14:29:45.250 170 12487.98 129.82 54911.30 88888.00 2012-06-18 14:29:45.375 170 12487.98 129.85 54911.30 88888.00 2012-06-18 14:29:45.500 170 12487.98 129.85 54911.30 88888.00 2012-06-18 14:29:45.625 170 12487.98 129.85 54911.30 88888.00 2012-06-18 14:29:45.750 170 12488.00 129.85 54911.32 88888.00 2012-06-18 14:29:45.875 170 12488.02 129.88 54911.30 88888.00 2012-06-18 14:29:46.000 170 12488.08 129.93 54911.30 88888.00 2012-06-18 14:29:46.125 170 12488.05 129.90 54911.32 88888.00 2012-06-18 14:29:46.250 170 12488.00 129.85 54911.30 88888.00 2012-06-18 14:29:46.375 170 12488.05 129.85 54911.30 88888.00 2012-06-18 14:29:46.500 170 12488.10 129.90 54911.30 88888.00 2012-06-18 14:29:46.625 170 12488.02 129.90 54911.30 88888.00 2012-06-18 14:29:46.750 170 12487.98 129.88 54911.30 88888.00 2012-06-18 14:29:46.875 170 12488.02 129.90 54911.30 88888.00 2012-06-18 14:29:47.000 170 12488.08 129.90 54911.32 88888.00 2012-06-18 14:29:47.125 170 12488.05 129.90 54911.35 88888.00 2012-06-18 14:29:47.250 170 12488.10 129.95 54911.32 88888.00 2012-06-18 14:29:47.375 170 12488.12 129.95 54911.32 88888.00 2012-06-18 14:29:47.500 170 12488.12 129.95 54911.30 88888.00 2012-06-18 14:29:47.625 170 12488.17 129.97 54911.32 88888.00 2012-06-18 14:29:47.750 170 12488.17 130.00 54911.32 88888.00 2012-06-18 14:29:47.875 170 12488.10 130.00 54911.30 88888.00 2012-06-18 14:29:48.000 170 12488.15 130.00 54911.30 88888.00 2012-06-18 14:29:48.125 170 12488.23 130.00 54911.32 88888.00 2012-06-18 14:29:48.250 170 12488.20 129.97 54911.32 88888.00 2012-06-18 14:29:48.375 170 12488.23 130.00 54911.32 88888.00 2012-06-18 14:29:48.500 170 12488.23 130.05 54911.32 88888.00 2012-06-18 14:29:48.625 170 12488.23 130.05 54911.32 88888.00 2012-06-18 14:29:48.750 170 12488.25 130.05 54911.30 88888.00 2012-06-18 14:29:48.875 170 12488.25 130.05 54911.30 88888.00 2012-06-18 14:29:49.000 170 12488.20 130.05 54911.28 88888.00 2012-06-18 14:29:49.125 170 12488.23 130.05 54911.30 88888.00 2012-06-18 14:29:49.250 170 12488.23 130.03 54911.30 88888.00 2012-06-18 14:29:49.375 170 12488.25 130.03 54911.30 88888.00 2012-06-18 14:29:49.500 170 12488.27 130.00 54911.28 88888.00 2012-06-18 14:29:49.625 170 12488.27 130.03 54911.30 88888.00 2012-06-18 14:29:49.750 170 12488.27 130.05 54911.30 88888.00 2012-06-18 14:29:49.875 170 12488.30 130.07 54911.30 88888.00 2012-06-18 14:29:50.000 170 12488.27 130.05 54911.30 88888.00 2012-06-18 14:29:50.125 170 12488.27 130.03 54911.30 88888.00 2012-06-18 14:29:50.250 170 12488.25 130.03 54911.32 88888.00 2012-06-18 14:29:50.375 170 12488.30 130.07 54911.35 88888.00 2012-06-18 14:29:50.500 170 12488.33 130.05 54911.35 88888.00 2012-06-18 14:29:50.625 170 12488.30 130.05 54911.32 88888.00 2012-06-18 14:29:50.750 170 12488.35 130.03 54911.30 88888.00 2012-06-18 14:29:50.875 170 12488.33 130.00 54911.32 88888.00 2012-06-18 14:29:51.000 170 12488.30 129.97 54911.28 88888.00 2012-06-18 14:29:51.125 170 12488.35 130.00 54911.28 88888.00 2012-06-18 14:29:51.250 170 12488.33 129.97 54911.28 88888.00 2012-06-18 14:29:51.375 170 12488.33 130.00 54911.30 88888.00 2012-06-18 14:29:51.500 170 12488.33 129.97 54911.28 88888.00 2012-06-18 14:29:51.625 170 12488.33 129.95 54911.28 88888.00 2012-06-18 14:29:51.750 170 12488.38 129.97 54911.30 88888.00 2012-06-18 14:29:51.875 170 12488.35 130.00 54911.30 88888.00 2012-06-18 14:29:52.000 170 12488.45 129.97 54911.30 88888.00 2012-06-18 14:29:52.125 170 12488.48 130.00 54911.32 88888.00 2012-06-18 14:29:52.250 170 12488.45 130.00 54911.32 88888.00 2012-06-18 14:29:52.375 170 12488.48 130.00 54911.32 88888.00 2012-06-18 14:29:52.500 170 12488.45 130.00 54911.32 88888.00 2012-06-18 14:29:52.625 170 12488.40 129.97 54911.30 88888.00 2012-06-18 14:29:52.750 170 12488.42 129.97 54911.30 88888.00 2012-06-18 14:29:52.875 170 12488.45 129.97 54911.30 88888.00 2012-06-18 14:29:53.000 170 12488.45 129.93 54911.30 88888.00 2012-06-18 14:29:53.125 170 12488.48 129.95 54911.30 88888.00 2012-06-18 14:29:53.250 170 12488.42 129.90 54911.30 88888.00 2012-06-18 14:29:53.375 170 12488.45 129.95 54911.32 88888.00 2012-06-18 14:29:53.500 170 12488.48 129.93 54911.30 88888.00 2012-06-18 14:29:53.625 170 12488.50 129.93 54911.30 88888.00 2012-06-18 14:29:53.750 170 12488.52 129.90 54911.28 88888.00 2012-06-18 14:29:53.875 170 12488.58 129.90 54911.30 88888.00 2012-06-18 14:29:54.000 170 12488.60 129.97 54911.30 88888.00 2012-06-18 14:29:54.125 170 12488.62 129.97 54911.32 88888.00 2012-06-18 14:29:54.250 170 12488.52 129.93 54911.30 88888.00 2012-06-18 14:29:54.375 170 12488.55 129.93 54911.28 88888.00 2012-06-18 14:29:54.500 170 12488.60 129.95 54911.30 88888.00 2012-06-18 14:29:54.625 170 12488.62 129.95 54911.30 88888.00 2012-06-18 14:29:54.750 170 12488.62 129.93 54911.28 88888.00 2012-06-18 14:29:54.875 170 12488.65 129.90 54911.28 88888.00 2012-06-18 14:29:55.000 170 12488.67 129.88 54911.28 88888.00 2012-06-18 14:29:55.125 170 12488.65 129.88 54911.25 88888.00 2012-06-18 14:29:55.250 170 12488.65 129.82 54911.25 88888.00 2012-06-18 14:29:55.375 170 12488.73 129.82 54911.22 88888.00 2012-06-18 14:29:55.500 170 12488.73 129.85 54911.28 88888.00 2012-06-18 14:29:55.625 170 12488.77 129.88 54911.30 88888.00 2012-06-18 14:29:55.750 170 12488.80 129.88 54911.30 88888.00 2012-06-18 14:29:55.875 170 12488.77 129.88 54911.30 88888.00 2012-06-18 14:29:56.000 170 12488.77 129.85 54911.25 88888.00 2012-06-18 14:29:56.125 170 12488.80 129.82 54911.25 88888.00 2012-06-18 14:29:56.250 170 12488.83 129.80 54911.25 88888.00 2012-06-18 14:29:56.375 170 12488.80 129.78 54911.22 88888.00 2012-06-18 14:29:56.500 170 12488.77 129.82 54911.25 88888.00 2012-06-18 14:29:56.625 170 12488.83 129.85 54911.30 88888.00 2012-06-18 14:29:56.750 170 12488.92 129.85 54911.25 88888.00 2012-06-18 14:29:56.875 170 12489.00 129.82 54911.25 88888.00 2012-06-18 14:29:57.000 170 12489.02 129.80 54911.25 88888.00 2012-06-18 14:29:57.125 170 12489.00 129.78 54911.25 88888.00 2012-06-18 14:29:57.250 170 12488.98 129.80 54911.25 88888.00 2012-06-18 14:29:57.375 170 12489.00 129.82 54911.28 88888.00 2012-06-18 14:29:57.500 170 12488.92 129.80 54911.25 88888.00 2012-06-18 14:29:57.625 170 12488.90 129.75 54911.25 88888.00 2012-06-18 14:29:57.750 170 12488.88 129.75 54911.25 88888.00 2012-06-18 14:29:57.875 170 12488.88 129.70 54911.25 88888.00 2012-06-18 14:29:58.000 170 12488.88 129.70 54911.25 88888.00 2012-06-18 14:29:58.125 170 12488.92 129.72 54911.28 88888.00 2012-06-18 14:29:58.250 170 12488.92 129.70 54911.25 88888.00 2012-06-18 14:29:58.375 170 12488.95 129.72 54911.28 88888.00 2012-06-18 14:29:58.500 170 12488.92 129.72 54911.28 88888.00 2012-06-18 14:29:58.625 170 12488.95 129.75 54911.25 88888.00 2012-06-18 14:29:58.750 170 12488.90 129.70 54911.22 88888.00 2012-06-18 14:29:58.875 170 12488.85 129.72 54911.20 88888.00 2012-06-18 14:29:59.000 170 12488.85 129.72 54911.22 88888.00 2012-06-18 14:29:59.125 170 12488.85 129.72 54911.25 88888.00 2012-06-18 14:29:59.250 170 12488.88 129.72 54911.25 88888.00 2012-06-18 14:29:59.375 170 12488.92 129.72 54911.22 88888.00 2012-06-18 14:29:59.500 170 12489.05 129.72 54911.25 88888.00 2012-06-18 14:29:59.625 170 12489.10 129.78 54911.25 88888.00 2012-06-18 14:29:59.750 170 12489.02 129.72 54911.28 88888.00 2012-06-18 14:29:59.875 170 12489.08 129.75 54911.25 88888.00 2012-06-18 14:30:00.000 170 12489.05 129.80 54911.28 88888.00 2012-06-18 14:30:00.125 170 12489.00 129.75 54911.25 88888.00 2012-06-18 14:30:00.250 170 12488.92 129.70 54911.28 88888.00 2012-06-18 14:30:00.375 170 12489.02 129.72 54911.25 88888.00 2012-06-18 14:30:00.500 170 12489.08 129.75 54911.28 88888.00 2012-06-18 14:30:00.625 170 12489.10 129.75 54911.28 88888.00 2012-06-18 14:30:00.750 170 12489.10 129.72 54911.30 88888.00 2012-06-18 14:30:00.875 170 12489.10 129.72 54911.30 88888.00 2012-06-18 14:30:01.000 170 12489.02 129.72 54911.28 88888.00 2012-06-18 14:30:01.125 170 12489.05 129.72 54911.25 88888.00 2012-06-18 14:30:01.250 170 12489.08 129.70 54911.22 88888.00 2012-06-18 14:30:01.375 170 12489.08 129.70 54911.25 88888.00 2012-06-18 14:30:01.500 170 12489.00 129.70 54911.25 88888.00 2012-06-18 14:30:01.625 170 12489.00 129.70 54911.28 88888.00 2012-06-18 14:30:01.750 170 12489.00 129.72 54911.28 88888.00 2012-06-18 14:30:01.875 170 12488.98 129.70 54911.28 88888.00 2012-06-18 14:30:02.000 170 12488.98 129.68 54911.28 88888.00 2012-06-18 14:30:02.125 170 12488.98 129.70 54911.28 88888.00 2012-06-18 14:30:02.250 170 12488.92 129.70 54911.30 88888.00 2012-06-18 14:30:02.375 170 12488.95 129.70 54911.30 88888.00 2012-06-18 14:30:02.500 170 12489.00 129.70 54911.30 88888.00 2012-06-18 14:30:02.625 170 12489.00 129.72 54911.28 88888.00 2012-06-18 14:30:02.750 170 12488.98 129.72 54911.28 88888.00 2012-06-18 14:30:02.875 170 12489.00 129.70 54911.28 88888.00 2012-06-18 14:30:03.000 170 12488.95 129.70 54911.28 88888.00 2012-06-18 14:30:03.125 170 12488.95 129.72 54911.28 88888.00 2012-06-18 14:30:03.250 170 12488.92 129.75 54911.28 88888.00 2012-06-18 14:30:03.375 170 12488.98 129.78 54911.28 88888.00 2012-06-18 14:30:03.500 170 12488.98 129.75 54911.25 88888.00 2012-06-18 14:30:03.625 170 12488.95 129.72 54911.30 88888.00 2012-06-18 14:30:03.750 170 12488.90 129.78 54911.32 88888.00 2012-06-18 14:30:03.875 170 12488.98 129.82 54911.35 88888.00 2012-06-18 14:30:04.000 170 12489.02 129.88 54911.32 88888.00 2012-06-18 14:30:04.125 170 12489.00 129.82 54911.30 88888.00 2012-06-18 14:30:04.250 170 12489.00 129.80 54911.30 88888.00 2012-06-18 14:30:04.375 170 12489.10 129.82 54911.30 88888.00 2012-06-18 14:30:04.500 170 12489.10 129.85 54911.30 88888.00 2012-06-18 14:30:04.625 170 12489.10 129.88 54911.32 88888.00 2012-06-18 14:30:04.750 170 12489.08 129.90 54911.35 88888.00 2012-06-18 14:30:04.875 170 12489.02 129.88 54911.32 88888.00 2012-06-18 14:30:05.000 170 12488.98 129.90 54911.30 88888.00 2012-06-18 14:30:05.125 170 12488.98 129.95 54911.32 88888.00 2012-06-18 14:30:05.250 170 12488.95 129.95 54911.35 88888.00 2012-06-18 14:30:05.375 170 12489.00 129.95 54911.32 88888.00 2012-06-18 14:30:05.500 170 12489.05 129.95 54911.32 88888.00 2012-06-18 14:30:05.625 170 12489.02 130.00 54911.32 88888.00 2012-06-18 14:30:05.750 170 12489.05 130.03 54911.30 88888.00 2012-06-18 14:30:05.875 170 12489.08 130.05 54911.30 88888.00 2012-06-18 14:30:06.000 170 12489.15 130.07 54911.32 88888.00 2012-06-18 14:30:06.125 170 12489.08 130.07 54911.30 88888.00 2012-06-18 14:30:06.250 170 12489.10 130.07 54911.30 88888.00 2012-06-18 14:30:06.375 170 12489.12 130.07 54911.32 88888.00 2012-06-18 14:30:06.500 170 12489.12 130.10 54911.32 88888.00 2012-06-18 14:30:06.625 170 12489.12 130.12 54911.35 88888.00 2012-06-18 14:30:06.750 170 12489.12 130.10 54911.35 88888.00 2012-06-18 14:30:06.875 170 12489.12 130.12 54911.32 88888.00 2012-06-18 14:30:07.000 170 12489.17 130.15 54911.32 88888.00 2012-06-18 14:30:07.125 170 12489.20 130.15 54911.38 88888.00 2012-06-18 14:30:07.250 170 12489.23 130.18 54911.38 88888.00 2012-06-18 14:30:07.375 170 12489.20 130.22 54911.35 88888.00 2012-06-18 14:30:07.500 170 12489.20 130.25 54911.38 88888.00 2012-06-18 14:30:07.625 170 12489.17 130.25 54911.38 88888.00 2012-06-18 14:30:07.750 170 12489.17 130.20 54911.38 88888.00 2012-06-18 14:30:07.875 170 12489.23 130.25 54911.38 88888.00 2012-06-18 14:30:08.000 170 12489.33 130.30 54911.43 88888.00 2012-06-18 14:30:08.125 170 12489.33 130.32 54911.43 88888.00 2012-06-18 14:30:08.250 170 12489.30 130.30 54911.40 88888.00 2012-06-18 14:30:08.375 170 12489.35 130.32 54911.43 88888.00 2012-06-18 14:30:08.500 170 12489.35 130.35 54911.43 88888.00 2012-06-18 14:30:08.625 170 12489.30 130.38 54911.45 88888.00 2012-06-18 14:30:08.750 170 12489.27 130.38 54911.45 88888.00 2012-06-18 14:30:08.875 170 12489.27 130.40 54911.40 88888.00 2012-06-18 14:30:09.000 170 12489.20 130.43 54911.38 88888.00 2012-06-18 14:30:09.125 170 12489.15 130.43 54911.40 88888.00 2012-06-18 14:30:09.250 170 12489.08 130.38 54911.38 88888.00 2012-06-18 14:30:09.375 170 12489.17 130.40 54911.40 88888.00 2012-06-18 14:30:09.500 170 12489.27 130.43 54911.43 88888.00 2012-06-18 14:30:09.625 170 12489.33 130.47 54911.43 88888.00 2012-06-18 14:30:09.750 170 12489.27 130.45 54911.43 88888.00 2012-06-18 14:30:09.875 170 12489.17 130.45 54911.43 88888.00 2012-06-18 14:30:10.000 170 12489.17 130.50 54911.40 88888.00 2012-06-18 14:30:10.125 170 12489.25 130.53 54911.43 88888.00 2012-06-18 14:30:10.250 170 12489.25 130.53 54911.43 88888.00 2012-06-18 14:30:10.375 170 12489.25 130.53 54911.40 88888.00 2012-06-18 14:30:10.500 170 12489.25 130.53 54911.43 88888.00 2012-06-18 14:30:10.625 170 12489.25 130.60 54911.45 88888.00 2012-06-18 14:30:10.750 170 12489.23 130.57 54911.43 88888.00 2012-06-18 14:30:10.875 170 12489.20 130.55 54911.43 88888.00 2012-06-18 14:30:11.000 170 12489.25 130.60 54911.43 88888.00 2012-06-18 14:30:11.125 170 12489.27 130.62 54911.45 88888.00 2012-06-18 14:30:11.250 170 12489.20 130.57 54911.43 88888.00 2012-06-18 14:30:11.375 170 12489.17 130.57 54911.40 88888.00 2012-06-18 14:30:11.500 170 12489.12 130.57 54911.45 88888.00 2012-06-18 14:30:11.625 170 12489.25 130.60 54911.45 88888.00 2012-06-18 14:30:11.750 170 12489.30 130.62 54911.45 88888.00 2012-06-18 14:30:11.875 170 12489.35 130.60 54911.43 88888.00 2012-06-18 14:30:12.000 170 12489.35 130.55 54911.40 88888.00 2012-06-18 14:30:12.125 170 12489.30 130.57 54911.40 88888.00 2012-06-18 14:30:12.250 170 12489.25 130.60 54911.43 88888.00 2012-06-18 14:30:12.375 170 12489.30 130.60 54911.43 88888.00 2012-06-18 14:30:12.500 170 12489.33 130.60 54911.45 88888.00 2012-06-18 14:30:12.625 170 12489.35 130.65 54911.47 88888.00 2012-06-18 14:30:12.750 170 12489.35 130.65 54911.43 88888.00 2012-06-18 14:30:12.875 170 12489.33 130.60 54911.43 88888.00 2012-06-18 14:30:13.000 170 12489.38 130.62 54911.43 88888.00 2012-06-18 14:30:13.125 170 12489.38 130.65 54911.47 88888.00 2012-06-18 14:30:13.250 170 12489.35 130.60 54911.47 88888.00 2012-06-18 14:30:13.375 170 12489.45 130.62 54911.45 88888.00 2012-06-18 14:30:13.500 170 12489.50 130.65 54911.45 88888.00 2012-06-18 14:30:13.625 170 12489.50 130.65 54911.43 88888.00 2012-06-18 14:30:13.750 170 12489.58 130.62 54911.43 88888.00 2012-06-18 14:30:13.875 170 12489.58 130.62 54911.45 88888.00 2012-06-18 14:30:14.000 170 12489.50 130.60 54911.47 88888.00 2012-06-18 14:30:14.125 170 12489.52 130.62 54911.47 88888.00 2012-06-18 14:30:14.250 170 12489.48 130.62 54911.45 88888.00 2012-06-18 14:30:14.375 170 12489.50 130.65 54911.45 88888.00 2012-06-18 14:30:14.500 170 12489.55 130.65 54911.47 88888.00 2012-06-18 14:30:14.625 170 12489.62 130.65 54911.47 88888.00 2012-06-18 14:30:14.750 170 12489.60 130.65 54911.50 88888.00 2012-06-18 14:30:14.875 170 12489.52 130.60 54911.47 88888.00 2012-06-18 14:30:15.000 170 12489.55 130.65 54911.47 88888.00 2012-06-18 14:30:15.125 170 12489.58 130.65 54911.50 88888.00 2012-06-18 14:30:15.250 170 12489.52 130.60 54911.47 88888.00 2012-06-18 14:30:15.375 170 12489.55 130.62 54911.47 88888.00 2012-06-18 14:30:15.500 170 12489.58 130.62 54911.45 88888.00 2012-06-18 14:30:15.625 170 12489.58 130.62 54911.47 88888.00 2012-06-18 14:30:15.750 170 12489.62 130.62 54911.50 88888.00 2012-06-18 14:30:15.875 170 12489.58 130.57 54911.50 88888.00 2012-06-18 14:30:16.000 170 12489.62 130.62 54911.47 88888.00 2012-06-18 14:30:16.125 170 12489.67 130.65 54911.47 88888.00 2012-06-18 14:30:16.250 170 12489.67 130.62 54911.45 88888.00 2012-06-18 14:30:16.375 170 12489.73 130.65 54911.53 88888.00 2012-06-18 14:30:16.500 170 12489.73 130.65 54911.50 88888.00 2012-06-18 14:30:16.625 170 12489.70 130.60 54911.45 88888.00 2012-06-18 14:30:16.750 170 12489.70 130.62 54911.45 88888.00 2012-06-18 14:30:16.875 170 12489.73 130.62 54911.47 88888.00 2012-06-18 14:30:17.000 170 12489.80 130.68 54911.47 88888.00 2012-06-18 14:30:17.125 170 12489.85 130.68 54911.47 88888.00 2012-06-18 14:30:17.250 170 12489.85 130.68 54911.45 88888.00 2012-06-18 14:30:17.375 170 12489.83 130.68 54911.43 88888.00 2012-06-18 14:30:17.500 170 12489.77 130.68 54911.45 88888.00 2012-06-18 14:30:17.625 170 12489.75 130.68 54911.45 88888.00 2012-06-18 14:30:17.750 170 12489.88 130.70 54911.47 88888.00 2012-06-18 14:30:17.875 170 12489.95 130.70 54911.47 88888.00 2012-06-18 14:30:18.000 170 12489.90 130.75 54911.47 88888.00 2012-06-18 14:30:18.125 170 12489.90 130.78 54911.47 88888.00 2012-06-18 14:30:18.250 170 12489.90 130.78 54911.47 88888.00 2012-06-18 14:30:18.375 170 12489.95 130.82 54911.47 88888.00 2012-06-18 14:30:18.500 170 12489.90 130.82 54911.45 88888.00 2012-06-18 14:30:18.625 170 12489.85 130.82 54911.45 88888.00 2012-06-18 14:30:18.750 170 12489.90 130.82 54911.43 88888.00 2012-06-18 14:30:18.875 170 12489.88 130.85 54911.43 88888.00 2012-06-18 14:30:19.000 170 12489.88 130.88 54911.45 88888.00 2012-06-18 14:30:19.125 170 12489.85 130.88 54911.45 88888.00 2012-06-18 14:30:19.250 170 12489.83 130.85 54911.45 88888.00 2012-06-18 14:30:19.375 170 12489.83 130.88 54911.45 88888.00 2012-06-18 14:30:19.500 170 12489.88 130.90 54911.45 88888.00 2012-06-18 14:30:19.625 170 12489.92 130.90 54911.43 88888.00 2012-06-18 14:30:19.750 170 12489.92 130.93 54911.43 88888.00 2012-06-18 14:30:19.875 170 12489.92 130.95 54911.45 88888.00 2012-06-18 14:30:20.000 170 12489.92 130.97 54911.43 88888.00 2012-06-18 14:30:20.125 170 12489.90 131.00 54911.45 88888.00 2012-06-18 14:30:20.250 170 12489.88 131.03 54911.45 88888.00 2012-06-18 14:30:20.375 170 12489.88 131.05 54911.45 88888.00 2012-06-18 14:30:20.500 170 12489.85 131.03 54911.45 88888.00 2012-06-18 14:30:20.625 170 12489.83 131.03 54911.43 88888.00 2012-06-18 14:30:20.750 170 12489.83 131.05 54911.45 88888.00 2012-06-18 14:30:20.875 170 12489.85 131.05 54911.45 88888.00 2012-06-18 14:30:21.000 170 12489.90 131.05 54911.40 88888.00 2012-06-18 14:30:21.125 170 12489.92 131.07 54911.40 88888.00 2012-06-18 14:30:21.250 170 12489.88 131.07 54911.43 88888.00 2012-06-18 14:30:21.375 170 12489.83 131.12 54911.43 88888.00 2012-06-18 14:30:21.500 170 12489.77 131.18 54911.45 88888.00 2012-06-18 14:30:21.625 170 12489.77 131.18 54911.43 88888.00 2012-06-18 14:30:21.750 170 12489.83 131.18 54911.40 88888.00 2012-06-18 14:30:21.875 170 12489.85 131.18 54911.40 88888.00 2012-06-18 14:30:22.000 170 12489.88 131.18 54911.40 88888.00 2012-06-18 14:30:22.125 170 12489.88 131.20 54911.45 88888.00 2012-06-18 14:30:22.250 170 12489.85 131.22 54911.45 88888.00 2012-06-18 14:30:22.375 170 12489.80 131.22 54911.43 88888.00 2012-06-18 14:30:22.500 170 12489.85 131.25 54911.43 88888.00 2012-06-18 14:30:22.625 170 12489.90 131.25 54911.45 88888.00 2012-06-18 14:30:22.750 170 12489.90 131.22 54911.45 88888.00 2012-06-18 14:30:22.875 170 12489.90 131.22 54911.45 88888.00 2012-06-18 14:30:23.000 170 12489.92 131.22 54911.45 88888.00 2012-06-18 14:30:23.125 170 12489.90 131.25 54911.45 88888.00 2012-06-18 14:30:23.250 170 12489.85 131.22 54911.45 88888.00 2012-06-18 14:30:23.375 170 12489.83 131.25 54911.45 88888.00 2012-06-18 14:30:23.500 170 12489.85 131.28 54911.43 88888.00 2012-06-18 14:30:23.625 170 12489.88 131.28 54911.45 88888.00 2012-06-18 14:30:23.750 170 12489.90 131.25 54911.45 88888.00 2012-06-18 14:30:23.875 170 12489.88 131.25 54911.43 88888.00 2012-06-18 14:30:24.000 170 12489.88 131.25 54911.43 88888.00 2012-06-18 14:30:24.125 170 12489.85 131.28 54911.40 88888.00 2012-06-18 14:30:24.250 170 12489.83 131.28 54911.43 88888.00 2012-06-18 14:30:24.375 170 12489.90 131.28 54911.43 88888.00 2012-06-18 14:30:24.500 170 12489.95 131.28 54911.43 88888.00 2012-06-18 14:30:24.625 170 12490.00 131.32 54911.45 88888.00 2012-06-18 14:30:24.750 170 12490.00 131.35 54911.45 88888.00 2012-06-18 14:30:24.875 170 12489.95 131.30 54911.43 88888.00 2012-06-18 14:30:25.000 170 12489.92 131.28 54911.43 88888.00 2012-06-18 14:30:25.125 170 12489.98 131.30 54911.43 88888.00 2012-06-18 14:30:25.250 170 12490.05 131.28 54911.45 88888.00 2012-06-18 14:30:25.375 170 12490.12 131.28 54911.40 88888.00 2012-06-18 14:30:25.500 170 12490.17 131.30 54911.43 88888.00 2012-06-18 14:30:25.625 170 12490.15 131.32 54911.45 88888.00 2012-06-18 14:30:25.750 170 12490.08 131.30 54911.45 88888.00 2012-06-18 14:30:25.875 170 12490.02 131.25 54911.43 88888.00 2012-06-18 14:30:26.000 170 12490.00 131.30 54911.43 88888.00 2012-06-18 14:30:26.125 170 12490.05 131.30 54911.45 88888.00 2012-06-18 14:30:26.250 170 12490.10 131.25 54911.43 88888.00 2012-06-18 14:30:26.375 170 12490.10 131.28 54911.43 88888.00 2012-06-18 14:30:26.500 170 12490.10 131.30 54911.43 88888.00 2012-06-18 14:30:26.625 170 12490.12 131.30 54911.45 88888.00 2012-06-18 14:30:26.750 170 12490.15 131.32 54911.45 88888.00 2012-06-18 14:30:26.875 170 12490.15 131.30 54911.45 88888.00 2012-06-18 14:30:27.000 170 12490.08 131.28 54911.45 88888.00 2012-06-18 14:30:27.125 170 12490.10 131.28 54911.47 88888.00 2012-06-18 14:30:27.250 170 12490.15 131.25 54911.47 88888.00 2012-06-18 14:30:27.375 170 12490.17 131.28 54911.47 88888.00 2012-06-18 14:30:27.500 170 12490.17 131.30 54911.45 88888.00 2012-06-18 14:30:27.625 170 12490.17 131.32 54911.47 88888.00 2012-06-18 14:30:27.750 170 12490.12 131.30 54911.43 88888.00 2012-06-18 14:30:27.875 170 12490.12 131.30 54911.43 88888.00 2012-06-18 14:30:28.000 170 12490.20 131.25 54911.40 88888.00 2012-06-18 14:30:28.125 170 12490.23 131.25 54911.45 88888.00 2012-06-18 14:30:28.250 170 12490.20 131.25 54911.45 88888.00 2012-06-18 14:30:28.375 170 12490.27 131.25 54911.45 88888.00 2012-06-18 14:30:28.500 170 12490.35 131.25 54911.43 88888.00 2012-06-18 14:30:28.625 170 12490.38 131.28 54911.43 88888.00 2012-06-18 14:30:28.750 170 12490.38 131.22 54911.38 88888.00 2012-06-18 14:30:28.875 170 12490.35 131.20 54911.40 88888.00 2012-06-18 14:30:29.000 170 12490.38 131.20 54911.43 88888.00 2012-06-18 14:30:29.125 170 12490.38 131.20 54911.38 88888.00 2012-06-18 14:30:29.250 170 12490.38 131.20 54911.40 88888.00 2012-06-18 14:30:29.375 170 12490.40 131.25 54911.40 88888.00 2012-06-18 14:30:29.500 170 12490.40 131.28 54911.43 88888.00 2012-06-18 14:30:29.625 170 12490.38 131.25 54911.43 88888.00 2012-06-18 14:30:29.750 170 12490.35 131.22 54911.40 88888.00 2012-06-18 14:30:29.875 170 12490.40 131.22 54911.40 88888.00 2012-06-18 14:30:30.000 170 12490.48 131.22 54911.38 88888.00 2012-06-18 14:30:30.125 170 12490.48 131.20 54911.40 88888.00 2012-06-18 14:30:30.250 170 12490.45 131.25 54911.43 88888.00 2012-06-18 14:30:30.375 170 12490.50 131.28 54911.45 88888.00 2012-06-18 14:30:30.500 170 12490.55 131.30 54911.45 88888.00 2012-06-18 14:30:30.625 170 12490.50 131.28 54911.45 88888.00 2012-06-18 14:30:30.750 170 12490.48 131.25 54911.45 88888.00 2012-06-18 14:30:30.875 170 12490.52 131.22 54911.47 88888.00 2012-06-18 14:30:31.000 170 12490.55 131.25 54911.45 88888.00 2012-06-18 14:30:31.125 170 12490.52 131.22 54911.43 88888.00 2012-06-18 14:30:31.250 170 12490.50 131.20 54911.45 88888.00 2012-06-18 14:30:31.375 170 12490.52 131.22 54911.47 88888.00 2012-06-18 14:30:31.500 170 12490.60 131.25 54911.47 88888.00 2012-06-18 14:30:31.625 170 12490.60 131.25 54911.47 88888.00 2012-06-18 14:30:31.750 170 12490.52 131.25 54911.47 88888.00 2012-06-18 14:30:31.875 170 12490.45 131.22 54911.45 88888.00 2012-06-18 14:30:32.000 170 12490.48 131.20 54911.43 88888.00 2012-06-18 14:30:32.125 170 12490.55 131.22 54911.45 88888.00 2012-06-18 14:30:32.250 170 12490.52 131.25 54911.47 88888.00 2012-06-18 14:30:32.375 170 12490.58 131.28 54911.50 88888.00 2012-06-18 14:30:32.500 170 12490.58 131.28 54911.50 88888.00 2012-06-18 14:30:32.625 170 12490.55 131.25 54911.47 88888.00 2012-06-18 14:30:32.750 170 12490.50 131.22 54911.47 88888.00 2012-06-18 14:30:32.875 170 12490.55 131.25 54911.47 88888.00 2012-06-18 14:30:33.000 170 12490.60 131.25 54911.47 88888.00 2012-06-18 14:30:33.125 170 12490.60 131.22 54911.45 88888.00 2012-06-18 14:30:33.250 170 12490.52 131.22 54911.47 88888.00 2012-06-18 14:30:33.375 170 12490.55 131.22 54911.47 88888.00 2012-06-18 14:30:33.500 170 12490.55 131.22 54911.47 88888.00 2012-06-18 14:30:33.625 170 12490.55 131.20 54911.47 88888.00 2012-06-18 14:30:33.750 170 12490.62 131.20 54911.45 88888.00 2012-06-18 14:30:33.875 170 12490.67 131.22 54911.45 88888.00 2012-06-18 14:30:34.000 170 12490.67 131.22 54911.45 88888.00 2012-06-18 14:30:34.125 170 12490.70 131.25 54911.47 88888.00 2012-06-18 14:30:34.250 170 12490.67 131.20 54911.50 88888.00 2012-06-18 14:30:34.375 170 12490.70 131.20 54911.47 88888.00 2012-06-18 14:30:34.500 170 12490.75 131.22 54911.50 88888.00 2012-06-18 14:30:34.625 170 12490.73 131.20 54911.47 88888.00 2012-06-18 14:30:34.750 170 12490.75 131.20 54911.47 88888.00 2012-06-18 14:30:34.875 170 12490.80 131.20 54911.47 88888.00 2012-06-18 14:30:35.000 170 12490.80 131.20 54911.43 88888.00 2012-06-18 14:30:35.125 170 12490.85 131.22 54911.45 88888.00 2012-06-18 14:30:35.250 170 12490.92 131.22 54911.47 88888.00 2012-06-18 14:30:35.375 170 12490.95 131.22 54911.50 88888.00 2012-06-18 14:30:35.500 170 12490.92 131.22 54911.50 88888.00 2012-06-18 14:30:35.625 170 12490.85 131.22 54911.47 88888.00 2012-06-18 14:30:35.750 170 12490.83 131.22 54911.45 88888.00 2012-06-18 14:30:35.875 170 12490.90 131.25 54911.47 88888.00 2012-06-18 14:30:36.000 170 12490.98 131.25 54911.45 88888.00 2012-06-18 14:30:36.125 170 12490.95 131.18 54911.47 88888.00 2012-06-18 14:30:36.250 170 12490.95 131.18 54911.47 88888.00 2012-06-18 14:30:36.375 170 12490.95 131.20 54911.50 88888.00 2012-06-18 14:30:36.500 170 12490.90 131.22 54911.50 88888.00 2012-06-18 14:30:36.625 170 12490.85 131.20 54911.50 88888.00 2012-06-18 14:30:36.750 170 12490.88 131.22 54911.50 88888.00 2012-06-18 14:30:36.875 170 12490.88 131.20 54911.50 88888.00 2012-06-18 14:30:37.000 170 12490.88 131.20 54911.50 88888.00 2012-06-18 14:30:37.125 170 12490.85 131.22 54911.47 88888.00 2012-06-18 14:30:37.250 170 12490.85 131.22 54911.47 88888.00 2012-06-18 14:30:37.375 170 12490.92 131.20 54911.47 88888.00 2012-06-18 14:30:37.500 170 12490.98 131.18 54911.45 88888.00 2012-06-18 14:30:37.625 170 12490.92 131.15 54911.45 88888.00 2012-06-18 14:30:37.750 170 12491.00 131.20 54911.47 88888.00 2012-06-18 14:30:37.875 170 12491.10 131.20 54911.50 88888.00 2012-06-18 14:30:38.000 170 12491.10 131.18 54911.45 88888.00 2012-06-18 14:30:38.125 170 12491.02 131.18 54911.47 88888.00 2012-06-18 14:30:38.250 170 12491.00 131.18 54911.47 88888.00 2012-06-18 14:30:38.375 170 12491.05 131.18 54911.45 88888.00 2012-06-18 14:30:38.500 170 12491.08 131.22 54911.45 88888.00 2012-06-18 14:30:38.625 170 12491.02 131.18 54911.45 88888.00 2012-06-18 14:30:38.750 170 12490.98 131.18 54911.43 88888.00 2012-06-18 14:30:38.875 170 12490.98 131.18 54911.43 88888.00 2012-06-18 14:30:39.000 170 12490.95 131.18 54911.43 88888.00 2012-06-18 14:30:39.125 170 12490.95 131.18 54911.47 88888.00 2012-06-18 14:30:39.250 170 12490.95 131.15 54911.45 88888.00 2012-06-18 14:30:39.375 170 12491.00 131.18 54911.47 88888.00 2012-06-18 14:30:39.500 170 12491.02 131.18 54911.47 88888.00 2012-06-18 14:30:39.625 170 12491.00 131.15 54911.45 88888.00 2012-06-18 14:30:39.750 170 12491.00 131.15 54911.45 88888.00 2012-06-18 14:30:39.875 170 12491.02 131.12 54911.45 88888.00 2012-06-18 14:30:40.000 170 12491.08 131.15 54911.43 88888.00 2012-06-18 14:30:40.125 170 12491.08 131.12 54911.45 88888.00 2012-06-18 14:30:40.250 170 12491.02 131.10 54911.47 88888.00 2012-06-18 14:30:40.375 170 12491.00 131.12 54911.45 88888.00 2012-06-18 14:30:40.500 170 12491.02 131.12 54911.47 88888.00 2012-06-18 14:30:40.625 170 12491.08 131.12 54911.45 88888.00 2012-06-18 14:30:40.750 170 12491.12 131.12 54911.45 88888.00 2012-06-18 14:30:40.875 170 12491.20 131.12 54911.43 88888.00 2012-06-18 14:30:41.000 170 12491.20 131.10 54911.43 88888.00 2012-06-18 14:30:41.125 170 12491.17 131.07 54911.45 88888.00 2012-06-18 14:30:41.250 170 12491.15 131.07 54911.50 88888.00 2012-06-18 14:30:41.375 170 12491.20 131.10 54911.47 88888.00 2012-06-18 14:30:41.500 170 12491.17 131.07 54911.47 88888.00 2012-06-18 14:30:41.625 170 12491.15 131.07 54911.45 88888.00 2012-06-18 14:30:41.750 170 12491.17 131.10 54911.47 88888.00 2012-06-18 14:30:41.875 170 12491.20 131.10 54911.43 88888.00 2012-06-18 14:30:42.000 170 12491.17 131.05 54911.43 88888.00 2012-06-18 14:30:42.125 170 12491.12 131.05 54911.47 88888.00 2012-06-18 14:30:42.250 170 12491.15 131.07 54911.50 88888.00 2012-06-18 14:30:42.375 170 12491.23 131.07 54911.50 88888.00 2012-06-18 14:30:42.500 170 12491.23 131.07 54911.47 88888.00 2012-06-18 14:30:42.625 170 12491.23 131.07 54911.47 88888.00 2012-06-18 14:30:42.750 170 12491.20 131.07 54911.47 88888.00 2012-06-18 14:30:42.875 170 12491.20 131.07 54911.47 88888.00 2012-06-18 14:30:43.000 170 12491.20 131.03 54911.47 88888.00 2012-06-18 14:30:43.125 170 12491.20 131.00 54911.47 88888.00 2012-06-18 14:30:43.250 170 12491.15 131.00 54911.47 88888.00 2012-06-18 14:30:43.375 170 12491.15 131.00 54911.50 88888.00 2012-06-18 14:30:43.500 170 12491.20 130.97 54911.50 88888.00 2012-06-18 14:30:43.625 170 12491.27 131.00 54911.50 88888.00 2012-06-18 14:30:43.750 170 12491.27 131.00 54911.47 88888.00 2012-06-18 14:30:43.875 170 12491.23 131.00 54911.53 88888.00 2012-06-18 14:30:44.000 170 12491.25 130.97 54911.50 88888.00 2012-06-18 14:30:44.125 170 12491.27 130.95 54911.50 88888.00 2012-06-18 14:30:44.250 170 12491.20 130.95 54911.50 88888.00 2012-06-18 14:30:44.375 170 12491.17 130.93 54911.47 88888.00 2012-06-18 14:30:44.500 170 12491.23 130.97 54911.50 88888.00 2012-06-18 14:30:44.625 170 12491.30 131.03 54911.53 88888.00 2012-06-18 14:30:44.750 170 12491.38 131.03 54911.55 88888.00 2012-06-18 14:30:44.875 170 12491.33 130.97 54911.50 88888.00 2012-06-18 14:30:45.000 170 12491.20 130.97 54911.47 88888.00 2012-06-18 14:30:45.125 170 12491.17 130.97 54911.50 88888.00 2012-06-18 14:30:45.250 170 12491.20 130.97 54911.50 88888.00 2012-06-18 14:30:45.375 170 12491.27 131.00 54911.50 88888.00 2012-06-18 14:30:45.500 170 12491.30 131.00 54911.50 88888.00 2012-06-18 14:30:45.625 170 12491.25 131.00 54911.47 88888.00 2012-06-18 14:30:45.750 170 12491.20 131.00 54911.47 88888.00 2012-06-18 14:30:45.875 170 12491.23 130.97 54911.50 88888.00 2012-06-18 14:30:46.000 170 12491.27 131.00 54911.50 88888.00 2012-06-18 14:30:46.125 170 12491.30 130.95 54911.50 88888.00 2012-06-18 14:30:46.250 170 12491.27 130.95 54911.50 88888.00 2012-06-18 14:30:46.375 170 12491.33 130.97 54911.50 88888.00 2012-06-18 14:30:46.500 170 12491.40 130.97 54911.50 88888.00 2012-06-18 14:30:46.625 170 12491.42 130.95 54911.47 88888.00 2012-06-18 14:30:46.750 170 12491.48 130.95 54911.50 88888.00 2012-06-18 14:30:46.875 170 12491.45 130.95 54911.53 88888.00 2012-06-18 14:30:47.000 170 12491.35 130.95 54911.50 88888.00 2012-06-18 14:30:47.125 170 12491.35 130.93 54911.50 88888.00 2012-06-18 14:30:47.250 170 12491.33 130.93 54911.47 88888.00 2012-06-18 14:30:47.375 170 12491.35 130.95 54911.47 88888.00 2012-06-18 14:30:47.500 170 12491.38 131.00 54911.50 88888.00 2012-06-18 14:30:47.625 170 12491.40 130.97 54911.50 88888.00 2012-06-18 14:30:47.750 170 12491.38 130.95 54911.50 88888.00 2012-06-18 14:30:47.875 170 12491.30 130.95 54911.50 88888.00 2012-06-18 14:30:48.000 170 12491.30 130.93 54911.47 88888.00 2012-06-18 14:30:48.125 170 12491.40 130.95 54911.50 88888.00 2012-06-18 14:30:48.250 170 12491.42 130.97 54911.50 88888.00 2012-06-18 14:30:48.375 170 12491.40 131.00 54911.47 88888.00 2012-06-18 14:30:48.500 170 12491.38 131.00 54911.47 88888.00 2012-06-18 14:30:48.625 170 12491.42 131.00 54911.50 88888.00 2012-06-18 14:30:48.750 170 12491.50 131.03 54911.50 88888.00 2012-06-18 14:30:48.875 170 12491.45 131.05 54911.50 88888.00 2012-06-18 14:30:49.000 170 12491.42 131.05 54911.53 88888.00 2012-06-18 14:30:49.125 170 12491.35 131.05 54911.53 88888.00 2012-06-18 14:30:49.250 170 12491.42 131.03 54911.53 88888.00 2012-06-18 14:30:49.375 170 12491.48 131.05 54911.50 88888.00 2012-06-18 14:30:49.500 170 12491.38 131.03 54911.47 88888.00 2012-06-18 14:30:49.625 170 12491.38 131.05 54911.50 88888.00 2012-06-18 14:30:49.750 170 12491.40 131.10 54911.50 88888.00 2012-06-18 14:30:49.875 170 12491.40 131.10 54911.50 88888.00 2012-06-18 14:30:50.000 170 12491.40 131.05 54911.47 88888.00 2012-06-18 14:30:50.125 170 12491.40 131.03 54911.47 88888.00 2012-06-18 14:30:50.250 170 12491.30 131.05 54911.47 88888.00 2012-06-18 14:30:50.375 170 12491.27 131.12 54911.53 88888.00 2012-06-18 14:30:50.500 170 12491.30 131.15 54911.55 88888.00 2012-06-18 14:30:50.625 170 12491.30 131.15 54911.53 88888.00 2012-06-18 14:30:50.750 170 12491.35 131.15 54911.50 88888.00 2012-06-18 14:30:50.875 170 12491.42 131.12 54911.53 88888.00 2012-06-18 14:30:51.000 170 12491.45 131.12 54911.50 88888.00 2012-06-18 14:30:51.125 170 12491.42 131.15 54911.53 88888.00 2012-06-18 14:30:51.250 170 12491.33 131.12 54911.50 88888.00 2012-06-18 14:30:51.375 170 12491.30 131.12 54911.50 88888.00 2012-06-18 14:30:51.500 170 12491.30 131.15 54911.53 88888.00 2012-06-18 14:30:51.625 170 12491.33 131.18 54911.55 88888.00 2012-06-18 14:30:51.750 170 12491.30 131.18 54911.53 88888.00 2012-06-18 14:30:51.875 170 12491.23 131.15 54911.50 88888.00 2012-06-18 14:30:52.000 170 12491.25 131.15 54911.50 88888.00 2012-06-18 14:30:52.125 170 12491.30 131.18 54911.53 88888.00 2012-06-18 14:30:52.250 170 12491.27 131.18 54911.53 88888.00 2012-06-18 14:30:52.375 170 12491.27 131.18 54911.47 88888.00 2012-06-18 14:30:52.500 170 12491.27 131.18 54911.47 88888.00 2012-06-18 14:30:52.625 170 12491.27 131.18 54911.50 88888.00 2012-06-18 14:30:52.750 170 12491.38 131.20 54911.50 88888.00 2012-06-18 14:30:52.875 170 12491.40 131.22 54911.53 88888.00 2012-06-18 14:30:53.000 170 12491.33 131.22 54911.53 88888.00 2012-06-18 14:30:53.125 170 12491.30 131.25 54911.55 88888.00 2012-06-18 14:30:53.250 170 12491.25 131.25 54911.55 88888.00 2012-06-18 14:30:53.375 170 12491.33 131.25 54911.53 88888.00 2012-06-18 14:30:53.500 170 12491.35 131.25 54911.50 88888.00 2012-06-18 14:30:53.625 170 12491.38 131.22 54911.47 88888.00 2012-06-18 14:30:53.750 170 12491.38 131.25 54911.53 88888.00 2012-06-18 14:30:53.875 170 12491.42 131.28 54911.53 88888.00 2012-06-18 14:30:54.000 170 12491.40 131.25 54911.50 88888.00 2012-06-18 14:30:54.125 170 12491.35 131.22 54911.53 88888.00 2012-06-18 14:30:54.250 170 12491.40 131.25 54911.53 88888.00 2012-06-18 14:30:54.375 170 12491.50 131.28 54911.53 88888.00 2012-06-18 14:30:54.500 170 12491.48 131.25 54911.50 88888.00 2012-06-18 14:30:54.625 170 12491.45 131.25 54911.50 88888.00 2012-06-18 14:30:54.750 170 12491.48 131.28 54911.50 88888.00 2012-06-18 14:30:54.875 170 12491.52 131.30 54911.50 88888.00 2012-06-18 14:30:55.000 170 12491.52 131.28 54911.53 88888.00 2012-06-18 14:30:55.125 170 12491.48 131.25 54911.53 88888.00 2012-06-18 14:30:55.250 170 12491.45 131.28 54911.53 88888.00 2012-06-18 14:30:55.375 170 12491.50 131.30 54911.53 88888.00 2012-06-18 14:30:55.500 170 12491.50 131.30 54911.53 88888.00 2012-06-18 14:30:55.625 170 12491.55 131.38 54911.53 88888.00 2012-06-18 14:30:55.750 170 12491.55 131.32 54911.53 88888.00 2012-06-18 14:30:55.875 170 12491.52 131.32 54911.53 88888.00 2012-06-18 14:30:56.000 170 12491.52 131.30 54911.50 88888.00 2012-06-18 14:30:56.125 170 12491.55 131.30 54911.47 88888.00 2012-06-18 14:30:56.250 170 12491.52 131.32 54911.50 88888.00 2012-06-18 14:30:56.375 170 12491.60 131.32 54911.50 88888.00 2012-06-18 14:30:56.500 170 12491.65 131.32 54911.47 88888.00 2012-06-18 14:30:56.625 170 12491.70 131.38 54911.53 88888.00 2012-06-18 14:30:56.750 170 12491.73 131.38 54911.50 88888.00 2012-06-18 14:30:56.875 170 12491.80 131.38 54911.47 88888.00 2012-06-18 14:30:57.000 170 12491.80 131.32 54911.45 88888.00 2012-06-18 14:30:57.125 170 12491.77 131.32 54911.47 88888.00 2012-06-18 14:30:57.250 170 12491.80 131.38 54911.47 88888.00 2012-06-18 14:30:57.375 170 12491.90 131.43 54911.53 88888.00 2012-06-18 14:30:57.500 170 12491.90 131.45 54911.53 88888.00 2012-06-18 14:30:57.625 170 12491.85 131.43 54911.53 88888.00 2012-06-18 14:30:57.750 170 12491.83 131.43 54911.47 88888.00 2012-06-18 14:30:57.875 170 12491.85 131.43 54911.45 88888.00 2012-06-18 14:30:58.000 170 12491.92 131.47 54911.47 88888.00 2012-06-18 14:30:58.125 170 12491.88 131.47 54911.47 88888.00 2012-06-18 14:30:58.250 170 12491.88 131.47 54911.47 88888.00 2012-06-18 14:30:58.375 170 12491.95 131.50 54911.47 88888.00 2012-06-18 14:30:58.500 170 12491.90 131.50 54911.45 88888.00 2012-06-18 14:30:58.625 170 12491.88 131.53 54911.47 88888.00 2012-06-18 14:30:58.750 170 12491.92 131.50 54911.45 88888.00 2012-06-18 14:30:58.875 170 12491.98 131.53 54911.45 88888.00 2012-06-18 14:30:59.000 170 12492.02 131.57 54911.47 88888.00 2012-06-18 14:30:59.125 170 12492.02 131.57 54911.47 88888.00 2012-06-18 14:30:59.250 170 12492.00 131.55 54911.47 88888.00 2012-06-18 14:30:59.375 170 12492.00 131.57 54911.43 88888.00 2012-06-18 14:30:59.500 170 12492.02 131.57 54911.45 88888.00 2012-06-18 14:30:59.625 170 12492.00 131.57 54911.45 88888.00 2012-06-18 14:30:59.750 170 12492.00 131.55 54911.43 88888.00 2012-06-18 14:30:59.875 170 12492.02 131.60 54911.43 88888.00 2012-06-18 14:31:00.000 170 12492.05 131.62 54911.43 88888.00 2012-06-18 14:31:00.125 170 12492.10 131.65 54911.43 88888.00 2012-06-18 14:31:00.250 170 12492.08 131.60 54911.43 88888.00 2012-06-18 14:31:00.375 170 12492.08 131.60 54911.40 88888.00 2012-06-18 14:31:00.500 170 12492.08 131.57 54911.40 88888.00 2012-06-18 14:31:00.625 170 12492.12 131.57 54911.43 88888.00 2012-06-18 14:31:00.750 170 12492.12 131.62 54911.45 88888.00 2012-06-18 14:31:00.875 170 12492.12 131.60 54911.43 88888.00 2012-06-18 14:31:01.000 170 12492.15 131.60 54911.38 88888.00 2012-06-18 14:31:01.125 170 12492.17 131.57 54911.40 88888.00 2012-06-18 14:31:01.250 170 12492.23 131.65 54911.43 88888.00 2012-06-18 14:31:01.375 170 12492.30 131.65 54911.43 88888.00 2012-06-18 14:31:01.500 170 12492.23 131.65 54911.40 88888.00 2012-06-18 14:31:01.625 170 12492.23 131.65 54911.43 88888.00 2012-06-18 14:31:01.750 170 12492.25 131.68 54911.40 88888.00 2012-06-18 14:31:01.875 170 12492.25 131.70 54911.40 88888.00 2012-06-18 14:31:02.000 170 12492.27 131.70 54911.43 88888.00 2012-06-18 14:31:02.125 170 12492.27 131.68 54911.40 88888.00 2012-06-18 14:31:02.250 170 12492.25 131.68 54911.38 88888.00 2012-06-18 14:31:02.375 170 12492.23 131.68 54911.40 88888.00 2012-06-18 14:31:02.500 170 12492.20 131.70 54911.40 88888.00 2012-06-18 14:31:02.625 170 12492.25 131.68 54911.40 88888.00 2012-06-18 14:31:02.750 170 12492.33 131.72 54911.38 88888.00 2012-06-18 14:31:02.875 170 12492.30 131.75 54911.40 88888.00 2012-06-18 14:31:03.000 170 12492.27 131.75 54911.40 88888.00 2012-06-18 14:31:03.125 170 12492.30 131.72 54911.40 88888.00 2012-06-18 14:31:03.250 170 12492.27 131.70 54911.40 88888.00 2012-06-18 14:31:03.375 170 12492.30 131.70 54911.35 88888.00 2012-06-18 14:31:03.500 170 12492.33 131.65 54911.32 88888.00 2012-06-18 14:31:03.625 170 12492.38 131.70 54911.35 88888.00 2012-06-18 14:31:03.750 170 12492.35 131.72 54911.40 88888.00 2012-06-18 14:31:03.875 170 12492.33 131.75 54911.40 88888.00 2012-06-18 14:31:04.000 170 12492.35 131.75 54911.38 88888.00 2012-06-18 14:31:04.125 170 12492.35 131.70 54911.40 88888.00 2012-06-18 14:31:04.250 170 12492.33 131.72 54911.40 88888.00 2012-06-18 14:31:04.375 170 12492.30 131.78 54911.43 88888.00 2012-06-18 14:31:04.500 170 12492.20 131.78 54911.43 88888.00 2012-06-18 14:31:04.625 170 12492.17 131.78 54911.45 88888.00 2012-06-18 14:31:04.750 170 12492.30 131.80 54911.45 88888.00 2012-06-18 14:31:04.875 170 12492.30 131.80 54911.45 88888.00 2012-06-18 14:31:05.000 170 12492.27 131.80 54911.45 88888.00 2012-06-18 14:31:05.125 170 12492.23 131.80 54911.45 88888.00 2012-06-18 14:31:05.250 170 12492.15 131.72 54911.43 88888.00 2012-06-18 14:31:05.375 170 12492.17 131.75 54911.40 88888.00 2012-06-18 14:31:05.500 170 12492.27 131.72 54911.40 88888.00 2012-06-18 14:31:05.625 170 12492.35 131.72 54911.43 88888.00 2012-06-18 14:31:05.750 170 12492.38 131.78 54911.45 88888.00 2012-06-18 14:31:05.875 170 12492.33 131.78 54911.47 88888.00 2012-06-18 14:31:06.000 170 12492.25 131.75 54911.45 88888.00 2012-06-18 14:31:06.125 170 12492.20 131.75 54911.45 88888.00 2012-06-18 14:31:06.250 170 12492.23 131.72 54911.45 88888.00 2012-06-18 14:31:06.375 170 12492.27 131.75 54911.45 88888.00 2012-06-18 14:31:06.500 170 12492.27 131.72 54911.45 88888.00 2012-06-18 14:31:06.625 170 12492.25 131.72 54911.45 88888.00 2012-06-18 14:31:06.750 170 12492.25 131.72 54911.45 88888.00 2012-06-18 14:31:06.875 170 12492.23 131.72 54911.45 88888.00 2012-06-18 14:31:07.000 170 12492.20 131.70 54911.45 88888.00 2012-06-18 14:31:07.125 170 12492.20 131.70 54911.47 88888.00 2012-06-18 14:31:07.250 170 12492.12 131.68 54911.45 88888.00 2012-06-18 14:31:07.375 170 12492.20 131.70 54911.47 88888.00 2012-06-18 14:31:07.500 170 12492.20 131.70 54911.47 88888.00 2012-06-18 14:31:07.625 170 12492.20 131.70 54911.47 88888.00 2012-06-18 14:31:07.750 170 12492.12 131.70 54911.47 88888.00 2012-06-18 14:31:07.875 170 12492.17 131.70 54911.47 88888.00 2012-06-18 14:31:08.000 170 12492.20 131.68 54911.50 88888.00 2012-06-18 14:31:08.125 170 12492.15 131.70 54911.50 88888.00 2012-06-18 14:31:08.250 170 12492.17 131.70 54911.50 88888.00 2012-06-18 14:31:08.375 170 12492.17 131.65 54911.47 88888.00 2012-06-18 14:31:08.500 170 12492.17 131.68 54911.47 88888.00 2012-06-18 14:31:08.625 170 12492.17 131.70 54911.47 88888.00 2012-06-18 14:31:08.750 170 12492.23 131.68 54911.50 88888.00 2012-06-18 14:31:08.875 170 12492.27 131.68 54911.50 88888.00 2012-06-18 14:31:09.000 170 12492.25 131.68 54911.53 88888.00 2012-06-18 14:31:09.125 170 12492.23 131.68 54911.50 88888.00 2012-06-18 14:31:09.250 170 12492.15 131.62 54911.47 88888.00 2012-06-18 14:31:09.375 170 12492.12 131.62 54911.50 88888.00 2012-06-18 14:31:09.500 170 12492.15 131.62 54911.47 88888.00 2012-06-18 14:31:09.625 170 12492.15 131.62 54911.50 88888.00 2012-06-18 14:31:09.750 170 12492.10 131.60 54911.47 88888.00 2012-06-18 14:31:09.875 170 12492.10 131.57 54911.50 88888.00 2012-06-18 14:31:10.000 170 12492.10 131.62 54911.50 88888.00 2012-06-18 14:31:10.125 170 12492.05 131.62 54911.53 88888.00 2012-06-18 14:31:10.250 170 12492.02 131.57 54911.53 88888.00 2012-06-18 14:31:10.375 170 12492.02 131.57 54911.53 88888.00 2012-06-18 14:31:10.500 170 12492.02 131.55 54911.53 88888.00 2012-06-18 14:31:10.625 170 12492.05 131.55 54911.55 88888.00 2012-06-18 14:31:10.750 170 12492.05 131.55 54911.55 88888.00 2012-06-18 14:31:10.875 170 12492.10 131.53 54911.55 88888.00 2012-06-18 14:31:11.000 170 12492.05 131.45 54911.50 88888.00 2012-06-18 14:31:11.125 170 12492.02 131.43 54911.50 88888.00 2012-06-18 14:31:11.250 170 12492.00 131.43 54911.55 88888.00 2012-06-18 14:31:11.375 170 12492.02 131.45 54911.55 88888.00 2012-06-18 14:31:11.500 170 12492.08 131.47 54911.55 88888.00 2012-06-18 14:31:11.625 170 12492.10 131.47 54911.57 88888.00 2012-06-18 14:31:11.750 170 12492.12 131.45 54911.53 88888.00 2012-06-18 14:31:11.875 170 12492.08 131.45 54911.55 88888.00 2012-06-18 14:31:12.000 170 12492.10 131.45 54911.57 88888.00 2012-06-18 14:31:12.125 170 12492.15 131.45 54911.55 88888.00 2012-06-18 14:31:12.250 170 12492.15 131.40 54911.53 88888.00 2012-06-18 14:31:12.375 170 12492.15 131.43 54911.57 88888.00 2012-06-18 14:31:12.500 170 12492.17 131.43 54911.60 88888.00 2012-06-18 14:31:12.625 170 12492.17 131.40 54911.60 88888.00 2012-06-18 14:31:12.750 170 12492.23 131.40 54911.57 88888.00 2012-06-18 14:31:12.875 170 12492.20 131.38 54911.60 88888.00 2012-06-18 14:31:13.000 170 12492.23 131.38 54911.60 88888.00 2012-06-18 14:31:13.125 170 12492.25 131.38 54911.60 88888.00 2012-06-18 14:31:13.250 170 12492.27 131.38 54911.62 88888.00 2012-06-18 14:31:13.375 170 12492.33 131.38 54911.60 88888.00 2012-06-18 14:31:13.500 170 12492.35 131.38 54911.57 88888.00 2012-06-18 14:31:13.625 170 12492.38 131.43 54911.60 88888.00 2012-06-18 14:31:13.750 170 12492.40 131.45 54911.62 88888.00 2012-06-18 14:31:13.875 170 12492.50 131.45 54911.62 88888.00 2012-06-18 14:31:14.000 170 12492.50 131.45 54911.60 88888.00 2012-06-18 14:31:14.125 170 12492.48 131.43 54911.60 88888.00 2012-06-18 14:31:14.250 170 12492.40 131.43 54911.60 88888.00 2012-06-18 14:31:14.375 170 12492.38 131.40 54911.60 88888.00 2012-06-18 14:31:14.500 170 12492.35 131.40 54911.60 88888.00 2012-06-18 14:31:14.625 170 12492.38 131.45 54911.60 88888.00 2012-06-18 14:31:14.750 170 12492.48 131.50 54911.62 88888.00 2012-06-18 14:31:14.875 170 12492.55 131.50 54911.62 88888.00 2012-06-18 14:31:15.000 170 12492.40 131.47 54911.60 88888.00 2012-06-18 14:31:15.125 170 12492.38 131.45 54911.60 88888.00 2012-06-18 14:31:15.250 170 12492.38 131.47 54911.62 88888.00 2012-06-18 14:31:15.375 170 12492.40 131.53 54911.62 88888.00 2012-06-18 14:31:15.500 170 12492.40 131.53 54911.62 88888.00 2012-06-18 14:31:15.625 170 12492.45 131.53 54911.60 88888.00 2012-06-18 14:31:15.750 170 12492.50 131.53 54911.62 88888.00 2012-06-18 14:31:15.875 170 12492.52 131.53 54911.60 88888.00 2012-06-18 14:31:16.000 170 12492.52 131.53 54911.57 88888.00 2012-06-18 14:31:16.125 170 12492.58 131.53 54911.60 88888.00 2012-06-18 14:31:16.250 170 12492.67 131.55 54911.60 88888.00 2012-06-18 14:31:16.375 170 12492.73 131.55 54911.60 88888.00 2012-06-18 14:31:16.500 170 12492.65 131.55 54911.57 88888.00 2012-06-18 14:31:16.625 170 12492.62 131.60 54911.60 88888.00 2012-06-18 14:31:16.750 170 12492.60 131.65 54911.62 88888.00 2012-06-18 14:31:16.875 170 12492.62 131.62 54911.60 88888.00 2012-06-18 14:31:17.000 170 12492.70 131.57 54911.57 88888.00 2012-06-18 14:31:17.125 170 12492.70 131.62 54911.57 88888.00 2012-06-18 14:31:17.250 170 12492.62 131.65 54911.60 88888.00 2012-06-18 14:31:17.375 170 12492.62 131.62 54911.60 88888.00 2012-06-18 14:31:17.500 170 12492.65 131.65 54911.60 88888.00 2012-06-18 14:31:17.625 170 12492.70 131.65 54911.57 88888.00 2012-06-18 14:31:17.750 170 12492.73 131.68 54911.57 88888.00 2012-06-18 14:31:17.875 170 12492.70 131.70 54911.60 88888.00 2012-06-18 14:31:18.000 170 12492.73 131.68 54911.57 88888.00 2012-06-18 14:31:18.125 170 12492.73 131.70 54911.57 88888.00 2012-06-18 14:31:18.250 170 12492.67 131.75 54911.60 88888.00 2012-06-18 14:31:18.375 170 12492.70 131.78 54911.60 88888.00 2012-06-18 14:31:18.500 170 12492.73 131.75 54911.57 88888.00 2012-06-18 14:31:18.625 170 12492.75 131.70 54911.55 88888.00 2012-06-18 14:31:18.750 170 12492.75 131.72 54911.57 88888.00 2012-06-18 14:31:18.875 170 12492.77 131.78 54911.60 88888.00 2012-06-18 14:31:19.000 170 12492.77 131.82 54911.60 88888.00 2012-06-18 14:31:19.125 170 12492.77 131.80 54911.57 88888.00 2012-06-18 14:31:19.250 170 12492.73 131.80 54911.57 88888.00 2012-06-18 14:31:19.375 170 12492.75 131.85 54911.60 88888.00 2012-06-18 14:31:19.500 170 12492.80 131.88 54911.60 88888.00 2012-06-18 14:31:19.625 170 12492.83 131.88 54911.62 88888.00 2012-06-18 14:31:19.750 170 12492.83 131.90 54911.60 88888.00 2012-06-18 14:31:19.875 170 12492.80 131.90 54911.60 88888.00 2012-06-18 14:31:20.000 170 12492.75 131.90 54911.57 88888.00 2012-06-18 14:31:20.125 170 12492.73 131.93 54911.57 88888.00 2012-06-18 14:31:20.250 170 12492.75 131.93 54911.57 88888.00 2012-06-18 14:31:20.375 170 12492.77 131.95 54911.57 88888.00 2012-06-18 14:31:20.500 170 12492.73 131.97 54911.55 88888.00 2012-06-18 14:31:20.625 170 12492.73 131.95 54911.53 88888.00 2012-06-18 14:31:20.750 170 12492.80 131.97 54911.55 88888.00 2012-06-18 14:31:20.875 170 12492.85 132.00 54911.57 88888.00 2012-06-18 14:31:21.000 170 12492.80 132.05 54911.57 88888.00 2012-06-18 14:31:21.125 170 12492.75 132.05 54911.57 88888.00 2012-06-18 14:31:21.250 170 12492.73 132.05 54911.60 88888.00 2012-06-18 14:31:21.375 170 12492.85 132.10 54911.60 88888.00 2012-06-18 14:31:21.500 170 12492.88 132.07 54911.57 88888.00 2012-06-18 14:31:21.625 170 12492.83 132.07 54911.57 88888.00 2012-06-18 14:31:21.750 170 12492.83 132.12 54911.62 88888.00 2012-06-18 14:31:21.875 170 12492.77 132.12 54911.60 88888.00 2012-06-18 14:31:22.000 170 12492.85 132.12 54911.60 88888.00 2012-06-18 14:31:22.125 170 12492.83 132.18 54911.60 88888.00 2012-06-18 14:31:22.250 170 12492.83 132.20 54911.60 88888.00 2012-06-18 14:31:22.375 170 12492.85 132.20 54911.57 88888.00 2012-06-18 14:31:22.500 170 12492.77 132.18 54911.55 88888.00 2012-06-18 14:31:22.625 170 12492.73 132.18 54911.53 88888.00 2012-06-18 14:31:22.750 170 12492.73 132.20 54911.55 88888.00 2012-06-18 14:31:22.875 170 12492.80 132.25 54911.60 88888.00 2012-06-18 14:31:23.000 170 12492.85 132.28 54911.60 88888.00 2012-06-18 14:31:23.125 170 12492.88 132.30 54911.57 88888.00 2012-06-18 14:31:23.250 170 12492.85 132.32 54911.57 88888.00 2012-06-18 14:31:23.375 170 12492.88 132.32 54911.55 88888.00 2012-06-18 14:31:23.500 170 12492.88 132.35 54911.55 88888.00 2012-06-18 14:31:23.625 170 12492.92 132.35 54911.57 88888.00 2012-06-18 14:31:23.750 170 12492.90 132.40 54911.57 88888.00 2012-06-18 14:31:23.875 170 12492.90 132.43 54911.57 88888.00 2012-06-18 14:31:24.000 170 12492.88 132.43 54911.55 88888.00 2012-06-18 14:31:24.125 170 12492.80 132.45 54911.55 88888.00 2012-06-18 14:31:24.250 170 12492.85 132.45 54911.53 88888.00 2012-06-18 14:31:24.375 170 12492.92 132.45 54911.55 88888.00 2012-06-18 14:31:24.500 170 12492.92 132.53 54911.55 88888.00 2012-06-18 14:31:24.625 170 12492.90 132.55 54911.55 88888.00 2012-06-18 14:31:24.750 170 12492.92 132.55 54911.53 88888.00 2012-06-18 14:31:24.875 170 12492.98 132.53 54911.55 88888.00 2012-06-18 14:31:25.000 170 12493.00 132.55 54911.53 88888.00 2012-06-18 14:31:25.125 170 12492.95 132.57 54911.55 88888.00 2012-06-18 14:31:25.250 170 12493.00 132.55 54911.53 88888.00 2012-06-18 14:31:25.375 170 12493.05 132.57 54911.53 88888.00 2012-06-18 14:31:25.500 170 12492.98 132.60 54911.55 88888.00 2012-06-18 14:31:25.625 170 12492.98 132.65 54911.53 88888.00 2012-06-18 14:31:25.750 170 12493.02 132.65 54911.55 88888.00 2012-06-18 14:31:25.875 170 12493.05 132.70 54911.55 88888.00 2012-06-18 14:31:26.000 170 12493.05 132.70 54911.53 88888.00 2012-06-18 14:31:26.125 170 12493.08 132.70 54911.55 88888.00 2012-06-18 14:31:26.250 170 12493.12 132.70 54911.53 88888.00 2012-06-18 14:31:26.375 170 12493.15 132.70 54911.47 88888.00 2012-06-18 14:31:26.500 170 12493.12 132.70 54911.47 88888.00 2012-06-18 14:31:26.625 170 12493.10 132.75 54911.50 88888.00 2012-06-18 14:31:26.750 170 12493.10 132.75 54911.50 88888.00 2012-06-18 14:31:26.875 170 12493.05 132.75 54911.50 88888.00 2012-06-18 14:31:27.000 170 12493.12 132.72 54911.53 88888.00 2012-06-18 14:31:27.125 170 12493.15 132.72 54911.47 88888.00 2012-06-18 14:31:27.250 170 12493.12 132.72 54911.47 88888.00 2012-06-18 14:31:27.375 170 12493.20 132.75 54911.50 88888.00 2012-06-18 14:31:27.500 170 12493.25 132.78 54911.53 88888.00 2012-06-18 14:31:27.625 170 12493.17 132.75 54911.50 88888.00 2012-06-18 14:31:27.750 170 12493.17 132.72 54911.45 88888.00 2012-06-18 14:31:27.875 170 12493.23 132.78 54911.47 88888.00 2012-06-18 14:31:28.000 170 12493.27 132.80 54911.47 88888.00 2012-06-18 14:31:28.125 170 12493.33 132.80 54911.50 88888.00 2012-06-18 14:31:28.250 170 12493.35 132.75 54911.47 88888.00 2012-06-18 14:31:28.375 170 12493.33 132.78 54911.47 88888.00 2012-06-18 14:31:28.500 170 12493.30 132.78 54911.50 88888.00 2012-06-18 14:31:28.625 170 12493.25 132.72 54911.50 88888.00 2012-06-18 14:31:28.750 170 12493.20 132.68 54911.47 88888.00 2012-06-18 14:31:28.875 170 12493.25 132.72 54911.47 88888.00 2012-06-18 14:31:29.000 170 12493.27 132.75 54911.47 88888.00 2012-06-18 14:31:29.125 170 12493.35 132.70 54911.47 88888.00 2012-06-18 14:31:29.250 170 12493.35 132.65 54911.47 88888.00 2012-06-18 14:31:29.375 170 12493.35 132.65 54911.45 88888.00 2012-06-18 14:31:29.500 170 12493.38 132.62 54911.47 88888.00 2012-06-18 14:31:29.625 170 12493.40 132.62 54911.47 88888.00 2012-06-18 14:31:29.750 170 12493.40 132.62 54911.50 88888.00 2012-06-18 14:31:29.875 170 12493.35 132.60 54911.47 88888.00 2012-06-18 14:31:30.000 170 12493.33 132.62 54911.50 88888.00 2012-06-18 14:31:30.125 170 12493.38 132.65 54911.50 88888.00 2012-06-18 14:31:30.250 170 12493.35 132.57 54911.47 88888.00 2012-06-18 14:31:30.375 170 12493.33 132.60 54911.47 88888.00 2012-06-18 14:31:30.500 170 12493.30 132.57 54911.50 88888.00 2012-06-18 14:31:30.625 170 12493.33 132.53 54911.45 88888.00 2012-06-18 14:31:30.750 170 12493.33 132.55 54911.47 88888.00 2012-06-18 14:31:30.875 170 12493.35 132.60 54911.47 88888.00 2012-06-18 14:31:31.000 170 12493.35 132.60 54911.47 88888.00 2012-06-18 14:31:31.125 170 12493.30 132.57 54911.50 88888.00 2012-06-18 14:31:31.250 170 12493.30 132.53 54911.47 88888.00 2012-06-18 14:31:31.375 170 12493.35 132.55 54911.47 88888.00 2012-06-18 14:31:31.500 170 12493.38 132.53 54911.50 88888.00 2012-06-18 14:31:31.625 170 12493.42 132.55 54911.47 88888.00 2012-06-18 14:31:31.750 170 12493.48 132.55 54911.47 88888.00 2012-06-18 14:31:31.875 170 12493.40 132.57 54911.53 88888.00 2012-06-18 14:31:32.000 170 12493.35 132.57 54911.50 88888.00 2012-06-18 14:31:32.125 170 12493.38 132.55 54911.50 88888.00 2012-06-18 14:31:32.250 170 12493.40 132.57 54911.53 88888.00 2012-06-18 14:31:32.375 170 12493.38 132.60 54911.55 88888.00 2012-06-18 14:31:32.500 170 12493.35 132.60 54911.55 88888.00 2012-06-18 14:31:32.625 170 12493.30 132.60 54911.57 88888.00 2012-06-18 14:31:32.750 170 12493.33 132.62 54911.57 88888.00 2012-06-18 14:31:32.875 170 12493.38 132.68 54911.60 88888.00 2012-06-18 14:31:33.000 170 12493.35 132.68 54911.57 88888.00 2012-06-18 14:31:33.125 170 12493.33 132.62 54911.55 88888.00 2012-06-18 14:31:33.250 170 12493.27 132.60 54911.55 88888.00 2012-06-18 14:31:33.375 170 12493.38 132.62 54911.53 88888.00 2012-06-18 14:31:33.500 170 12493.50 132.68 54911.55 88888.00 2012-06-18 14:31:33.625 170 12493.55 132.65 54911.55 88888.00 2012-06-18 14:31:33.750 170 12493.52 132.68 54911.55 88888.00 2012-06-18 14:31:33.875 170 12493.42 132.70 54911.53 88888.00 2012-06-18 14:31:34.000 170 12493.40 132.70 54911.53 88888.00 2012-06-18 14:31:34.125 170 12493.45 132.70 54911.55 88888.00 2012-06-18 14:31:34.250 170 12493.48 132.68 54911.55 88888.00 2012-06-18 14:31:34.375 170 12493.52 132.70 54911.53 88888.00 2012-06-18 14:31:34.500 170 12493.50 132.75 54911.55 88888.00 2012-06-18 14:31:34.625 170 12493.52 132.70 54911.55 88888.00 2012-06-18 14:31:34.750 170 12493.52 132.68 54911.55 88888.00 2012-06-18 14:31:34.875 170 12493.52 132.70 54911.53 88888.00 2012-06-18 14:31:35.000 170 12493.52 132.70 54911.53 88888.00 2012-06-18 14:31:35.125 170 12493.52 132.75 54911.60 88888.00 2012-06-18 14:31:35.250 170 12493.52 132.75 54911.60 88888.00 2012-06-18 14:31:35.375 170 12493.58 132.75 54911.60 88888.00 2012-06-18 14:31:35.500 170 12493.62 132.78 54911.57 88888.00 2012-06-18 14:31:35.625 170 12493.62 132.72 54911.55 88888.00 2012-06-18 14:31:35.750 170 12493.62 132.78 54911.57 88888.00 2012-06-18 14:31:35.875 170 12493.60 132.82 54911.57 88888.00 2012-06-18 14:31:36.000 170 12493.58 132.80 54911.57 88888.00 2012-06-18 14:31:36.125 170 12493.52 132.78 54911.55 88888.00 2012-06-18 14:31:36.250 170 12493.45 132.75 54911.60 88888.00 2012-06-18 14:31:36.375 170 12493.50 132.75 54911.60 88888.00 2012-06-18 14:31:36.500 170 12493.55 132.78 54911.57 88888.00 2012-06-18 14:31:36.625 170 12493.62 132.78 54911.55 88888.00 2012-06-18 14:31:36.750 170 12493.73 132.78 54911.55 88888.00 2012-06-18 14:31:36.875 170 12493.75 132.75 54911.53 88888.00 2012-06-18 14:31:37.000 170 12493.73 132.80 54911.53 88888.00 2012-06-18 14:31:37.125 170 12493.65 132.78 54911.53 88888.00 2012-06-18 14:31:37.250 170 12493.58 132.72 54911.57 88888.00 2012-06-18 14:31:37.375 170 12493.65 132.75 54911.55 88888.00 2012-06-18 14:31:37.500 170 12493.73 132.75 54911.55 88888.00 2012-06-18 14:31:37.625 170 12493.77 132.78 54911.50 88888.00 2012-06-18 14:31:37.750 170 12493.75 132.80 54911.55 88888.00 2012-06-18 14:31:37.875 170 12493.75 132.80 54911.55 88888.00 2012-06-18 14:31:38.000 170 12493.70 132.78 54911.55 88888.00 2012-06-18 14:31:38.125 170 12493.70 132.75 54911.55 88888.00 2012-06-18 14:31:38.250 170 12493.70 132.72 54911.53 88888.00 2012-06-18 14:31:38.375 170 12493.77 132.72 54911.55 88888.00 2012-06-18 14:31:38.500 170 12493.77 132.78 54911.53 88888.00 2012-06-18 14:31:38.625 170 12493.77 132.75 54911.55 88888.00 2012-06-18 14:31:38.750 170 12493.75 132.75 54911.55 88888.00 2012-06-18 14:31:38.875 170 12493.75 132.78 54911.57 88888.00 2012-06-18 14:31:39.000 170 12493.77 132.78 54911.57 88888.00 2012-06-18 14:31:39.125 170 12493.80 132.78 54911.53 88888.00 2012-06-18 14:31:39.250 170 12493.75 132.75 54911.53 88888.00 2012-06-18 14:31:39.375 170 12493.75 132.78 54911.55 88888.00 2012-06-18 14:31:39.500 170 12493.85 132.78 54911.55 88888.00 2012-06-18 14:31:39.625 170 12493.90 132.78 54911.55 88888.00 2012-06-18 14:31:39.750 170 12493.92 132.80 54911.55 88888.00 2012-06-18 14:31:39.875 170 12493.90 132.78 54911.53 88888.00 2012-06-18 14:31:40.000 170 12493.90 132.78 54911.53 88888.00 2012-06-18 14:31:40.125 170 12493.98 132.80 54911.55 88888.00 2012-06-18 14:31:40.250 170 12494.00 132.80 54911.60 88888.00 2012-06-18 14:31:40.375 170 12493.95 132.82 54911.57 88888.00 2012-06-18 14:31:40.500 170 12493.95 132.80 54911.55 88888.00 2012-06-18 14:31:40.625 170 12493.98 132.78 54911.50 88888.00 2012-06-18 14:31:40.750 170 12493.98 132.75 54911.50 88888.00 2012-06-18 14:31:40.875 170 12493.92 132.72 54911.53 88888.00 2012-06-18 14:31:41.000 170 12493.92 132.72 54911.55 88888.00 2012-06-18 14:31:41.125 170 12493.90 132.72 54911.53 88888.00 2012-06-18 14:31:41.250 170 12493.90 132.72 54911.53 88888.00 2012-06-18 14:31:41.375 170 12493.85 132.72 54911.47 88888.00 2012-06-18 14:31:41.500 170 12493.85 132.70 54911.47 88888.00 2012-06-18 14:31:41.625 170 12493.90 132.68 54911.50 88888.00 2012-06-18 14:31:41.750 170 12493.92 132.68 54911.53 88888.00 2012-06-18 14:31:41.875 170 12493.90 132.70 54911.53 88888.00 2012-06-18 14:31:42.000 170 12493.85 132.68 54911.50 88888.00 2012-06-18 14:31:42.125 170 12493.88 132.65 54911.50 88888.00 2012-06-18 14:31:42.250 170 12493.95 132.65 54911.53 88888.00 2012-06-18 14:31:42.375 170 12494.02 132.70 54911.55 88888.00 2012-06-18 14:31:42.500 170 12494.08 132.70 54911.55 88888.00 2012-06-18 14:31:42.625 170 12494.17 132.68 54911.55 88888.00 2012-06-18 14:31:42.750 170 12494.23 132.68 54911.53 88888.00 2012-06-18 14:31:42.875 170 12494.23 132.65 54911.53 88888.00 2012-06-18 14:31:43.000 170 12494.12 132.65 54911.47 88888.00 2012-06-18 14:31:43.125 170 12494.12 132.68 54911.53 88888.00 2012-06-18 14:31:43.250 170 12494.15 132.62 54911.50 88888.00 2012-06-18 14:31:43.375 170 12494.17 132.65 54911.50 88888.00 2012-06-18 14:31:43.500 170 12494.17 132.62 54911.50 88888.00 2012-06-18 14:31:43.625 170 12494.20 132.65 54911.50 88888.00 2012-06-18 14:31:43.750 170 12494.23 132.65 54911.53 88888.00 2012-06-18 14:31:43.875 170 12494.27 132.70 54911.53 88888.00 2012-06-18 14:31:44.000 170 12494.25 132.68 54911.53 88888.00 2012-06-18 14:31:44.125 170 12494.23 132.68 54911.53 88888.00 2012-06-18 14:31:44.250 170 12494.17 132.65 54911.55 88888.00 2012-06-18 14:31:44.375 170 12494.23 132.62 54911.53 88888.00 2012-06-18 14:31:44.500 170 12494.30 132.62 54911.53 88888.00 2012-06-18 14:31:44.625 170 12494.35 132.70 54911.50 88888.00 2012-06-18 14:31:44.750 170 12494.38 132.68 54911.50 88888.00 2012-06-18 14:31:44.875 170 12494.35 132.62 54911.47 88888.00 2012-06-18 14:31:45.000 170 12494.38 132.65 54911.45 88888.00 2012-06-18 14:31:45.125 170 12494.42 132.65 54911.47 88888.00 2012-06-18 14:31:45.250 170 12494.38 132.65 54911.50 88888.00 2012-06-18 14:31:45.375 170 12494.40 132.68 54911.47 88888.00 2012-06-18 14:31:45.500 170 12494.35 132.65 54911.45 88888.00 2012-06-18 14:31:45.625 170 12494.27 132.65 54911.43 88888.00 2012-06-18 14:31:45.750 170 12494.27 132.62 54911.45 88888.00 2012-06-18 14:31:45.875 170 12494.30 132.60 54911.47 88888.00 2012-06-18 14:31:46.000 170 12494.35 132.62 54911.47 88888.00 2012-06-18 14:31:46.125 170 12494.40 132.65 54911.53 88888.00 2012-06-18 14:31:46.250 170 12494.42 132.65 54911.47 88888.00 2012-06-18 14:31:46.375 170 12494.50 132.68 54911.47 88888.00 2012-06-18 14:31:46.500 170 12494.48 132.68 54911.50 88888.00 2012-06-18 14:31:46.625 170 12494.45 132.65 54911.47 88888.00 2012-06-18 14:31:46.750 170 12494.45 132.65 54911.43 88888.00 2012-06-18 14:31:46.875 170 12494.48 132.68 54911.47 88888.00 2012-06-18 14:31:47.000 170 12494.48 132.70 54911.47 88888.00 2012-06-18 14:31:47.125 170 12494.45 132.68 54911.45 88888.00 2012-06-18 14:31:47.250 170 12494.42 132.65 54911.43 88888.00 2012-06-18 14:31:47.375 170 12494.45 132.68 54911.45 88888.00 2012-06-18 14:31:47.500 170 12494.48 132.72 54911.50 88888.00 2012-06-18 14:31:47.625 170 12494.48 132.70 54911.47 88888.00 2012-06-18 14:31:47.750 170 12494.42 132.72 54911.45 88888.00 2012-06-18 14:31:47.875 170 12494.50 132.75 54911.45 88888.00 2012-06-18 14:31:48.000 170 12494.67 132.75 54911.43 88888.00 2012-06-18 14:31:48.125 170 12494.77 132.75 54911.40 88888.00 2012-06-18 14:31:48.250 170 12494.75 132.78 54911.43 88888.00 2012-06-18 14:31:48.375 170 12494.75 132.82 54911.45 88888.00 2012-06-18 14:31:48.500 170 12494.73 132.82 54911.45 88888.00 2012-06-18 14:31:48.625 170 12494.65 132.85 54911.43 88888.00 2012-06-18 14:31:48.750 170 12494.62 132.82 54911.40 88888.00 2012-06-18 14:31:48.875 170 12494.65 132.85 54911.40 88888.00 2012-06-18 14:31:49.000 170 12494.67 132.90 54911.40 88888.00 2012-06-18 14:31:49.125 170 12494.67 132.93 54911.45 88888.00 2012-06-18 14:31:49.250 170 12494.65 132.88 54911.43 88888.00 2012-06-18 14:31:49.375 170 12494.67 132.93 54911.40 88888.00 2012-06-18 14:31:49.500 170 12494.67 132.95 54911.43 88888.00 2012-06-18 14:31:49.625 170 12494.67 132.97 54911.43 88888.00 2012-06-18 14:31:49.750 170 12494.70 133.03 54911.43 88888.00 2012-06-18 14:31:49.875 170 12494.75 133.05 54911.45 88888.00 2012-06-18 14:31:50.000 170 12494.75 133.07 54911.43 88888.00 2012-06-18 14:31:50.125 170 12494.67 133.05 54911.38 88888.00 2012-06-18 14:31:50.250 170 12494.65 133.05 54911.43 88888.00 2012-06-18 14:31:50.375 170 12494.67 133.07 54911.43 88888.00 2012-06-18 14:31:50.500 170 12494.70 133.10 54911.38 88888.00 2012-06-18 14:31:50.625 170 12494.70 133.10 54911.38 88888.00 2012-06-18 14:31:50.750 170 12494.75 133.10 54911.43 88888.00 2012-06-18 14:31:50.875 170 12494.73 133.10 54911.43 88888.00 2012-06-18 14:31:51.000 170 12494.70 133.10 54911.38 88888.00 2012-06-18 14:31:51.125 170 12494.67 133.10 54911.38 88888.00 2012-06-18 14:31:51.250 170 12494.62 133.12 54911.43 88888.00 2012-06-18 14:31:51.375 170 12494.60 133.15 54911.40 88888.00 2012-06-18 14:31:51.500 170 12494.62 133.12 54911.40 88888.00 2012-06-18 14:31:51.625 170 12494.65 133.15 54911.40 88888.00 2012-06-18 14:31:51.750 170 12494.62 133.18 54911.45 88888.00 2012-06-18 14:31:51.875 170 12494.73 133.20 54911.43 88888.00 2012-06-18 14:31:52.000 170 12494.70 133.15 54911.38 88888.00 2012-06-18 14:31:52.125 170 12494.70 133.18 54911.35 88888.00 2012-06-18 14:31:52.250 170 12494.67 133.18 54911.38 88888.00 2012-06-18 14:31:52.375 170 12494.62 133.18 54911.38 88888.00 2012-06-18 14:31:52.500 170 12494.62 133.20 54911.38 88888.00 2012-06-18 14:31:52.625 170 12494.75 133.22 54911.38 88888.00 2012-06-18 14:31:52.750 170 12494.80 133.18 54911.35 88888.00 2012-06-18 14:31:52.875 170 12494.77 133.12 54911.35 88888.00 2012-06-18 14:31:53.000 170 12494.83 133.12 54911.35 88888.00 2012-06-18 14:31:53.125 170 12494.80 133.10 54911.35 88888.00 2012-06-18 14:31:53.250 170 12494.75 133.10 54911.38 88888.00 2012-06-18 14:31:53.375 170 12494.75 133.12 54911.38 88888.00 2012-06-18 14:31:53.500 170 12494.73 133.15 54911.38 88888.00 2012-06-18 14:31:53.625 170 12494.75 133.18 54911.40 88888.00 2012-06-18 14:31:53.750 170 12494.77 133.12 54911.38 88888.00 2012-06-18 14:31:53.875 170 12494.77 133.10 54911.40 88888.00 2012-06-18 14:31:54.000 170 12494.70 133.07 54911.38 88888.00 2012-06-18 14:31:54.125 170 12494.70 133.07 54911.38 88888.00 2012-06-18 14:31:54.250 170 12494.80 133.07 54911.38 88888.00 2012-06-18 14:31:54.375 170 12494.88 133.10 54911.40 88888.00 2012-06-18 14:31:54.500 170 12494.85 133.07 54911.40 88888.00 2012-06-18 14:31:54.625 170 12494.85 133.05 54911.43 88888.00 2012-06-18 14:31:54.750 170 12494.90 133.03 54911.40 88888.00 2012-06-18 14:31:54.875 170 12494.85 132.97 54911.40 88888.00 2012-06-18 14:31:55.000 170 12494.88 133.00 54911.40 88888.00 2012-06-18 14:31:55.125 170 12494.88 133.03 54911.45 88888.00 2012-06-18 14:31:55.250 170 12494.85 132.95 54911.45 88888.00 2012-06-18 14:31:55.375 170 12494.83 132.95 54911.43 88888.00 2012-06-18 14:31:55.500 170 12494.92 132.95 54911.43 88888.00 2012-06-18 14:31:55.625 170 12495.00 132.95 54911.45 88888.00 2012-06-18 14:31:55.750 170 12494.92 132.95 54911.45 88888.00 2012-06-18 14:31:55.875 170 12494.90 132.93 54911.45 88888.00 2012-06-18 14:31:56.000 170 12494.92 132.90 54911.43 88888.00 2012-06-18 14:31:56.125 170 12494.90 132.90 54911.45 88888.00 2012-06-18 14:31:56.250 170 12494.90 132.85 54911.45 88888.00 2012-06-18 14:31:56.375 170 12494.98 132.88 54911.43 88888.00 2012-06-18 14:31:56.500 170 12494.95 132.88 54911.45 88888.00 2012-06-18 14:31:56.625 170 12494.92 132.88 54911.40 88888.00 2012-06-18 14:31:56.750 170 12494.92 132.85 54911.40 88888.00 2012-06-18 14:31:56.875 170 12495.00 132.85 54911.43 88888.00 2012-06-18 14:31:57.000 170 12495.02 132.82 54911.40 88888.00 2012-06-18 14:31:57.125 170 12495.00 132.80 54911.40 88888.00 2012-06-18 14:31:57.250 170 12495.00 132.80 54911.45 88888.00 2012-06-18 14:31:57.375 170 12495.12 132.82 54911.45 88888.00 2012-06-18 14:31:57.500 170 12495.17 132.82 54911.43 88888.00 2012-06-18 14:31:57.625 170 12495.20 132.80 54911.43 88888.00 2012-06-18 14:31:57.750 170 12495.12 132.82 54911.43 88888.00 2012-06-18 14:31:57.875 170 12495.05 132.80 54911.40 88888.00 2012-06-18 14:31:58.000 170 12495.10 132.80 54911.40 88888.00 2012-06-18 14:31:58.125 170 12495.20 132.82 54911.43 88888.00 2012-06-18 14:31:58.250 170 12495.17 132.80 54911.43 88888.00 2012-06-18 14:31:58.375 170 12495.15 132.82 54911.43 88888.00 2012-06-18 14:31:58.500 170 12495.17 132.80 54911.43 88888.00 2012-06-18 14:31:58.625 170 12495.23 132.82 54911.40 88888.00 2012-06-18 14:31:58.750 170 12495.27 132.82 54911.40 88888.00 2012-06-18 14:31:58.875 170 12495.23 132.80 54911.40 88888.00 2012-06-18 14:31:59.000 170 12495.25 132.82 54911.43 88888.00 2012-06-18 14:31:59.125 170 12495.35 132.85 54911.45 88888.00 2012-06-18 14:31:59.250 170 12495.33 132.82 54911.45 88888.00 2012-06-18 14:31:59.375 170 12495.38 132.85 54911.43 88888.00 2012-06-18 14:31:59.500 170 12495.40 132.88 54911.43 88888.00 2012-06-18 14:31:59.625 170 12495.40 132.85 54911.43 88888.00 2012-06-18 14:31:59.750 170 12495.38 132.88 54911.45 88888.00 2012-06-18 14:31:59.875 170 12495.42 132.93 54911.43 88888.00 2012-06-18 14:32:00.000 170 12495.42 132.90 54911.40 88888.00 2012-06-18 14:32:00.125 170 12495.45 132.90 54911.40 88888.00 2012-06-18 14:32:00.250 170 12495.48 132.90 54911.40 88888.00 2012-06-18 14:32:00.375 170 12495.55 132.93 54911.40 88888.00 2012-06-18 14:32:00.500 170 12495.55 132.97 54911.40 88888.00 2012-06-18 14:32:00.625 170 12495.58 132.97 54911.45 88888.00 2012-06-18 14:32:00.750 170 12495.58 132.97 54911.40 88888.00 2012-06-18 14:32:00.875 170 12495.52 132.97 54911.38 88888.00 2012-06-18 14:32:01.000 170 12495.55 133.03 54911.38 88888.00 2012-06-18 14:32:01.125 170 12495.58 133.00 54911.40 88888.00 2012-06-18 14:32:01.250 170 12495.62 133.00 54911.40 88888.00 2012-06-18 14:32:01.375 170 12495.70 133.03 54911.43 88888.00 2012-06-18 14:32:01.500 170 12495.70 133.05 54911.43 88888.00 2012-06-18 14:32:01.625 170 12495.73 133.05 54911.32 88888.00 2012-06-18 14:32:01.750 170 12495.73 133.05 54911.32 88888.00 2012-06-18 14:32:01.875 170 12495.75 133.07 54911.38 88888.00 2012-06-18 14:32:02.000 170 12495.80 133.15 54911.40 88888.00 2012-06-18 14:32:02.125 170 12495.83 133.12 54911.38 88888.00 2012-06-18 14:32:02.250 170 12495.80 133.12 54911.35 88888.00 2012-06-18 14:32:02.375 170 12495.92 133.18 54911.38 88888.00 2012-06-18 14:32:02.500 170 12495.98 133.25 54911.38 88888.00 2012-06-18 14:32:02.625 170 12495.95 133.20 54911.38 88888.00 2012-06-18 14:32:02.750 170 12495.98 133.20 54911.35 88888.00 2012-06-18 14:32:02.875 170 12496.00 133.20 54911.35 88888.00 2012-06-18 14:32:03.000 170 12495.95 133.20 54911.35 88888.00 2012-06-18 14:32:03.125 170 12495.98 133.20 54911.38 88888.00 2012-06-18 14:32:03.250 170 12496.00 133.22 54911.40 88888.00 2012-06-18 14:32:03.375 170 12496.02 133.25 54911.38 88888.00 2012-06-18 14:32:03.500 170 12496.05 133.28 54911.35 88888.00 2012-06-18 14:32:03.625 170 12496.02 133.30 54911.38 88888.00 2012-06-18 14:32:03.750 170 12495.98 133.32 54911.35 88888.00 2012-06-18 14:32:03.875 170 12495.98 133.35 54911.35 88888.00 2012-06-18 14:32:04.000 170 12496.00 133.32 54911.32 88888.00 2012-06-18 14:32:04.125 170 12495.95 133.30 54911.30 88888.00 2012-06-18 14:32:04.250 170 12496.02 133.32 54911.30 88888.00 2012-06-18 14:32:04.375 170 12496.08 133.35 54911.32 88888.00 2012-06-18 14:32:04.500 170 12496.08 133.38 54911.32 88888.00 2012-06-18 14:32:04.625 170 12496.10 133.40 54911.30 88888.00 2012-06-18 14:32:04.750 170 12496.10 133.43 54911.30 88888.00 2012-06-18 14:32:04.875 170 12496.12 133.43 54911.32 88888.00 2012-06-18 14:32:05.000 170 12496.12 133.40 54911.32 88888.00 2012-06-18 14:32:05.125 170 12496.10 133.40 54911.35 88888.00 2012-06-18 14:32:05.250 170 12496.10 133.40 54911.32 88888.00 2012-06-18 14:32:05.375 170 12496.17 133.40 54911.30 88888.00 2012-06-18 14:32:05.500 170 12496.17 133.43 54911.32 88888.00 2012-06-18 14:32:05.625 170 12496.23 133.43 54911.32 88888.00 2012-06-18 14:32:05.750 170 12496.27 133.47 54911.32 88888.00 2012-06-18 14:32:05.875 170 12496.27 133.47 54911.30 88888.00 2012-06-18 14:32:06.000 170 12496.25 133.47 54911.32 88888.00 2012-06-18 14:32:06.125 170 12496.25 133.50 54911.32 88888.00 2012-06-18 14:32:06.250 170 12496.25 133.50 54911.35 88888.00 2012-06-18 14:32:06.375 170 12496.23 133.53 54911.32 88888.00 2012-06-18 14:32:06.500 170 12496.23 133.53 54911.32 88888.00 2012-06-18 14:32:06.625 170 12496.17 133.50 54911.30 88888.00 2012-06-18 14:32:06.750 170 12496.25 133.53 54911.28 88888.00 2012-06-18 14:32:06.875 170 12496.33 133.55 54911.28 88888.00 2012-06-18 14:32:07.000 170 12496.30 133.55 54911.30 88888.00 2012-06-18 14:32:07.125 170 12496.30 133.60 54911.35 88888.00 2012-06-18 14:32:07.250 170 12496.27 133.57 54911.32 88888.00 2012-06-18 14:32:07.375 170 12496.30 133.57 54911.32 88888.00 2012-06-18 14:32:07.500 170 12496.30 133.62 54911.30 88888.00 2012-06-18 14:32:07.625 170 12496.27 133.60 54911.30 88888.00 2012-06-18 14:32:07.750 170 12496.35 133.60 54911.30 88888.00 2012-06-18 14:32:07.875 170 12496.35 133.62 54911.30 88888.00 2012-06-18 14:32:08.000 170 12496.38 133.62 54911.30 88888.00 2012-06-18 14:32:08.125 170 12496.38 133.65 54911.30 88888.00 2012-06-18 14:32:08.250 170 12496.33 133.65 54911.32 88888.00 2012-06-18 14:32:08.375 170 12496.40 133.68 54911.30 88888.00 2012-06-18 14:32:08.500 170 12496.35 133.68 54911.30 88888.00 2012-06-18 14:32:08.625 170 12496.38 133.70 54911.32 88888.00 2012-06-18 14:32:08.750 170 12496.40 133.72 54911.35 88888.00 2012-06-18 14:32:08.875 170 12496.38 133.78 54911.35 88888.00 2012-06-18 14:32:09.000 170 12496.30 133.75 54911.32 88888.00 2012-06-18 14:32:09.125 170 12496.27 133.80 54911.30 88888.00 2012-06-18 14:32:09.250 170 12496.30 133.72 54911.32 88888.00 2012-06-18 14:32:09.375 170 12496.35 133.78 54911.38 88888.00 2012-06-18 14:32:09.500 170 12496.38 133.78 54911.35 88888.00 2012-06-18 14:32:09.625 170 12496.40 133.80 54911.38 88888.00 2012-06-18 14:32:09.750 170 12496.35 133.78 54911.35 88888.00 2012-06-18 14:32:09.875 170 12496.35 133.75 54911.35 88888.00 2012-06-18 14:32:10.000 170 12496.35 133.78 54911.35 88888.00 2012-06-18 14:32:10.125 170 12496.33 133.80 54911.38 88888.00 2012-06-18 14:32:10.250 170 12496.25 133.75 54911.35 88888.00 2012-06-18 14:32:10.375 170 12496.30 133.75 54911.35 88888.00 2012-06-18 14:32:10.500 170 12496.40 133.80 54911.38 88888.00 2012-06-18 14:32:10.625 170 12496.38 133.85 54911.40 88888.00 2012-06-18 14:32:10.750 170 12496.33 133.80 54911.38 88888.00 2012-06-18 14:32:10.875 170 12496.30 133.78 54911.40 88888.00 2012-06-18 14:32:11.000 170 12496.30 133.80 54911.40 88888.00 2012-06-18 14:32:11.125 170 12496.27 133.80 54911.43 88888.00 2012-06-18 14:32:11.250 170 12496.33 133.78 54911.45 88888.00 2012-06-18 14:32:11.375 170 12496.27 133.80 54911.43 88888.00 2012-06-18 14:32:11.500 170 12496.23 133.80 54911.40 88888.00 2012-06-18 14:32:11.625 170 12496.17 133.78 54911.43 88888.00 2012-06-18 14:32:11.750 170 12496.23 133.75 54911.43 88888.00 2012-06-18 14:32:11.875 170 12496.27 133.75 54911.43 88888.00 2012-06-18 14:32:12.000 170 12496.25 133.72 54911.40 88888.00 2012-06-18 14:32:12.125 170 12496.20 133.75 54911.43 88888.00 2012-06-18 14:32:12.250 170 12496.17 133.72 54911.45 88888.00 2012-06-18 14:32:12.375 170 12496.23 133.75 54911.47 88888.00 2012-06-18 14:32:12.500 170 12496.12 133.78 54911.47 88888.00 2012-06-18 14:32:12.625 170 12496.05 133.72 54911.45 88888.00 2012-06-18 14:32:12.750 170 12496.02 133.72 54911.47 88888.00 2012-06-18 14:32:12.875 170 12496.00 133.72 54911.47 88888.00 2012-06-18 14:32:13.000 170 12496.00 133.70 54911.50 88888.00 2012-06-18 14:32:13.125 170 12495.95 133.68 54911.47 88888.00 2012-06-18 14:32:13.250 170 12495.95 133.68 54911.50 88888.00 2012-06-18 14:32:13.375 170 12496.00 133.75 54911.55 88888.00 2012-06-18 14:32:13.500 170 12496.02 133.78 54911.55 88888.00 2012-06-18 14:32:13.625 170 12496.02 133.72 54911.53 88888.00 2012-06-18 14:32:13.750 170 12496.00 133.68 54911.50 88888.00 2012-06-18 14:32:13.875 170 12495.98 133.70 54911.53 88888.00 2012-06-18 14:32:14.000 170 12495.98 133.75 54911.55 88888.00 2012-06-18 14:32:14.125 170 12496.00 133.72 54911.55 88888.00 2012-06-18 14:32:14.250 170 12495.98 133.65 54911.50 88888.00 2012-06-18 14:32:14.375 170 12495.95 133.65 54911.50 88888.00 2012-06-18 14:32:14.500 170 12495.95 133.65 54911.53 88888.00 2012-06-18 14:32:14.625 170 12495.90 133.65 54911.55 88888.00 2012-06-18 14:32:14.750 170 12495.90 133.62 54911.55 88888.00 2012-06-18 14:32:14.875 170 12495.92 133.62 54911.55 88888.00 2012-06-18 14:32:15.000 170 12495.92 133.65 54911.55 88888.00 2012-06-18 14:32:15.125 170 12495.95 133.65 54911.57 88888.00 2012-06-18 14:32:15.250 170 12495.88 133.62 54911.57 88888.00 2012-06-18 14:32:15.375 170 12495.90 133.62 54911.55 88888.00 2012-06-18 14:32:15.500 170 12495.90 133.65 54911.57 88888.00 2012-06-18 14:32:15.625 170 12495.92 133.60 54911.57 88888.00 2012-06-18 14:32:15.750 170 12495.90 133.60 54911.60 88888.00 2012-06-18 14:32:15.875 170 12495.85 133.60 54911.62 88888.00 2012-06-18 14:32:16.000 170 12495.83 133.60 54911.62 88888.00 2012-06-18 14:32:16.125 170 12495.83 133.57 54911.65 88888.00 2012-06-18 14:32:16.250 170 12495.85 133.57 54911.62 88888.00 2012-06-18 14:32:16.375 170 12495.85 133.60 54911.68 88888.00 2012-06-18 14:32:16.500 170 12495.80 133.60 54911.68 88888.00 2012-06-18 14:32:16.625 170 12495.77 133.60 54911.65 88888.00 2012-06-18 14:32:16.750 170 12495.70 133.55 54911.65 88888.00 2012-06-18 14:32:16.875 170 12495.67 133.53 54911.65 88888.00 2012-06-18 14:32:17.000 170 12495.67 133.50 54911.68 88888.00 2012-06-18 14:32:17.125 170 12495.67 133.53 54911.72 88888.00 2012-06-18 14:32:17.250 170 12495.58 133.47 54911.72 88888.00 2012-06-18 14:32:17.375 170 12495.60 133.53 54911.75 88888.00 2012-06-18 14:32:17.500 170 12495.60 133.53 54911.75 88888.00 2012-06-18 14:32:17.625 170 12495.60 133.45 54911.75 88888.00 2012-06-18 14:32:17.750 170 12495.60 133.45 54911.72 88888.00 2012-06-18 14:32:17.875 170 12495.65 133.47 54911.78 88888.00 2012-06-18 14:32:18.000 170 12495.62 133.45 54911.75 88888.00 2012-06-18 14:32:18.125 170 12495.52 133.43 54911.75 88888.00 2012-06-18 14:32:18.250 170 12495.42 133.38 54911.72 88888.00 2012-06-18 14:32:18.375 170 12495.48 133.40 54911.75 88888.00 2012-06-18 14:32:18.500 170 12495.50 133.43 54911.75 88888.00 2012-06-18 14:32:18.625 170 12495.50 133.43 54911.75 88888.00 2012-06-18 14:32:18.750 170 12495.50 133.40 54911.75 88888.00 2012-06-18 14:32:18.875 170 12495.45 133.35 54911.78 88888.00 2012-06-18 14:32:19.000 170 12495.45 133.38 54911.78 88888.00 2012-06-18 14:32:19.125 170 12495.48 133.40 54911.80 88888.00 2012-06-18 14:32:19.250 170 12495.50 133.35 54911.82 88888.00 2012-06-18 14:32:19.375 170 12495.48 133.38 54911.82 88888.00 2012-06-18 14:32:19.500 170 12495.48 133.38 54911.82 88888.00 2012-06-18 14:32:19.625 170 12495.48 133.40 54911.88 88888.00 2012-06-18 14:32:19.750 170 12495.52 133.40 54911.88 88888.00 2012-06-18 14:32:19.875 170 12495.48 133.40 54911.85 88888.00 2012-06-18 14:32:20.000 170 12495.38 133.35 54911.82 88888.00 2012-06-18 14:32:20.125 170 12495.35 133.38 54911.85 88888.00 2012-06-18 14:32:20.250 170 12495.38 133.40 54911.88 88888.00 2012-06-18 14:32:20.375 170 12495.52 133.38 54911.88 88888.00 2012-06-18 14:32:20.500 170 12495.52 133.38 54911.93 88888.00 2012-06-18 14:32:20.625 170 12495.45 133.38 54911.90 88888.00 2012-06-18 14:32:20.750 170 12495.40 133.32 54911.88 88888.00 2012-06-18 14:32:20.875 170 12495.42 133.30 54911.85 88888.00 2012-06-18 14:32:21.000 170 12495.40 133.30 54911.90 88888.00 2012-06-18 14:32:21.125 170 12495.38 133.38 54911.93 88888.00 2012-06-18 14:32:21.250 170 12495.40 133.32 54911.93 88888.00 2012-06-18 14:32:21.375 170 12495.40 133.32 54911.93 88888.00 2012-06-18 14:32:21.500 170 12495.42 133.35 54911.95 88888.00 2012-06-18 14:32:21.625 170 12495.45 133.35 54911.93 88888.00 2012-06-18 14:32:21.750 170 12495.45 133.35 54911.95 88888.00 2012-06-18 14:32:21.875 170 12495.48 133.38 54911.97 88888.00 2012-06-18 14:32:22.000 170 12495.45 133.35 54911.97 88888.00 2012-06-18 14:32:22.125 170 12495.35 133.32 54911.97 88888.00 2012-06-18 14:32:22.250 170 12495.25 133.30 54911.97 88888.00 2012-06-18 14:32:22.375 170 12495.25 133.28 54911.93 88888.00 2012-06-18 14:32:22.500 170 12495.30 133.32 54911.97 88888.00 2012-06-18 14:32:22.625 170 12495.35 133.35 54911.97 88888.00 2012-06-18 14:32:22.750 170 12495.35 133.32 54911.97 88888.00 2012-06-18 14:32:22.875 170 12495.27 133.28 54911.97 88888.00 2012-06-18 14:32:23.000 170 12495.20 133.28 54911.97 88888.00 2012-06-18 14:32:23.125 170 12495.25 133.28 54912.00 88888.00 2012-06-18 14:32:23.250 170 12495.25 133.32 54912.00 88888.00 2012-06-18 14:32:23.375 170 12495.25 133.32 54912.00 88888.00 2012-06-18 14:32:23.500 170 12495.25 133.30 54911.97 88888.00 2012-06-18 14:32:23.625 170 12495.23 133.30 54912.00 88888.00 2012-06-18 14:32:23.750 170 12495.27 133.35 54912.00 88888.00 2012-06-18 14:32:23.875 170 12495.25 133.35 54912.03 88888.00 2012-06-18 14:32:24.000 170 12495.25 133.32 54912.00 88888.00 2012-06-18 14:32:24.125 170 12495.25 133.32 54912.00 88888.00 2012-06-18 14:32:24.250 170 12495.20 133.30 54911.97 88888.00 2012-06-18 14:32:24.375 170 12495.17 133.35 54912.03 88888.00 2012-06-18 14:32:24.500 170 12495.20 133.35 54912.03 88888.00 2012-06-18 14:32:24.625 170 12495.23 133.35 54912.00 88888.00 2012-06-18 14:32:24.750 170 12495.27 133.35 54912.03 88888.00 2012-06-18 14:32:24.875 170 12495.30 133.35 54912.05 88888.00 2012-06-18 14:32:25.000 170 12495.25 133.35 54912.03 88888.00 2012-06-18 14:32:25.125 170 12495.25 133.35 54912.03 88888.00 2012-06-18 14:32:25.250 170 12495.30 133.32 54912.03 88888.00 2012-06-18 14:32:25.375 170 12495.33 133.35 54912.03 88888.00 2012-06-18 14:32:25.500 170 12495.33 133.35 54912.03 88888.00 2012-06-18 14:32:25.625 170 12495.30 133.35 54912.05 88888.00 2012-06-18 14:32:25.750 170 12495.25 133.38 54912.05 88888.00 2012-06-18 14:32:25.875 170 12495.23 133.32 54912.05 88888.00 2012-06-18 14:32:26.000 170 12495.27 133.35 54912.05 88888.00 2012-06-18 14:32:26.125 170 12495.27 133.40 54912.05 88888.00 2012-06-18 14:32:26.250 170 12495.30 133.38 54912.07 88888.00 2012-06-18 14:32:26.375 170 12495.40 133.38 54912.07 88888.00 2012-06-18 14:32:26.500 170 12495.40 133.40 54912.07 88888.00 2012-06-18 14:32:26.625 170 12495.35 133.43 54912.07 88888.00 2012-06-18 14:32:26.750 170 12495.33 133.38 54912.05 88888.00 2012-06-18 14:32:26.875 170 12495.33 133.35 54912.07 88888.00 2012-06-18 14:32:27.000 170 12495.38 133.38 54912.10 88888.00 2012-06-18 14:32:27.125 170 12495.38 133.38 54912.10 88888.00 2012-06-18 14:32:27.250 170 12495.42 133.35 54912.10 88888.00 2012-06-18 14:32:27.375 170 12495.45 133.35 54912.10 88888.00 2012-06-18 14:32:27.500 170 12495.40 133.35 54912.10 88888.00 2012-06-18 14:32:27.625 170 12495.40 133.38 54912.10 88888.00 2012-06-18 14:32:27.750 170 12495.50 133.40 54912.10 88888.00 2012-06-18 14:32:27.875 170 12495.50 133.35 54912.07 88888.00 2012-06-18 14:32:28.000 170 12495.50 133.32 54912.07 88888.00 2012-06-18 14:32:28.125 170 12495.42 133.32 54912.10 88888.00 2012-06-18 14:32:28.250 170 12495.50 133.38 54912.12 88888.00 2012-06-18 14:32:28.375 170 12495.55 133.43 54912.12 88888.00 2012-06-18 14:32:28.500 170 12495.55 133.43 54912.10 88888.00 2012-06-18 14:32:28.625 170 12495.50 133.43 54912.10 88888.00 2012-06-18 14:32:28.750 170 12495.58 133.43 54912.10 88888.00 2012-06-18 14:32:28.875 170 12495.67 133.43 54912.10 88888.00 2012-06-18 14:32:29.000 170 12495.65 133.43 54912.07 88888.00 2012-06-18 14:32:29.125 170 12495.55 133.45 54912.05 88888.00 2012-06-18 14:32:29.250 170 12495.55 133.40 54912.05 88888.00 2012-06-18 14:32:29.375 170 12495.58 133.43 54912.05 88888.00 2012-06-18 14:32:29.500 170 12495.62 133.45 54912.07 88888.00 2012-06-18 14:32:29.625 170 12495.62 133.53 54912.10 88888.00 2012-06-18 14:32:29.750 170 12495.65 133.53 54912.10 88888.00 2012-06-18 14:32:29.875 170 12495.65 133.55 54912.10 88888.00 2012-06-18 14:32:30.000 170 12495.65 133.60 54912.07 88888.00 2012-06-18 14:32:30.125 170 12495.60 133.57 54912.10 88888.00 2012-06-18 14:32:30.250 170 12495.58 133.57 54912.07 88888.00 2012-06-18 14:32:30.375 170 12495.60 133.55 54912.05 88888.00 2012-06-18 14:32:30.500 170 12495.58 133.55 54912.07 88888.00 2012-06-18 14:32:30.625 170 12495.55 133.57 54912.07 88888.00 2012-06-18 14:32:30.750 170 12495.58 133.57 54912.07 88888.00 2012-06-18 14:32:30.875 170 12495.62 133.60 54912.07 88888.00 2012-06-18 14:32:31.000 170 12495.60 133.60 54912.05 88888.00 2012-06-18 14:32:31.125 170 12495.58 133.60 54912.05 88888.00 2012-06-18 14:32:31.250 170 12495.60 133.65 54912.07 88888.00 2012-06-18 14:32:31.375 170 12495.58 133.68 54912.07 88888.00 2012-06-18 14:32:31.500 170 12495.50 133.65 54912.07 88888.00 2012-06-18 14:32:31.625 170 12495.50 133.60 54912.03 88888.00 2012-06-18 14:32:31.750 170 12495.52 133.65 54912.05 88888.00 2012-06-18 14:32:31.875 170 12495.50 133.65 54912.05 88888.00 2012-06-18 14:32:32.000 170 12495.48 133.65 54912.05 88888.00 2012-06-18 14:32:32.125 170 12495.50 133.62 54912.05 88888.00 2012-06-18 14:32:32.250 170 12495.55 133.68 54912.05 88888.00 2012-06-18 14:32:32.375 170 12495.65 133.72 54912.07 88888.00 2012-06-18 14:32:32.500 170 12495.65 133.72 54912.07 88888.00 2012-06-18 14:32:32.625 170 12495.52 133.68 54912.05 88888.00 2012-06-18 14:32:32.750 170 12495.50 133.70 54912.05 88888.00 2012-06-18 14:32:32.875 170 12495.50 133.68 54912.05 88888.00 2012-06-18 14:32:33.000 170 12495.48 133.70 54912.05 88888.00 2012-06-18 14:32:33.125 170 12495.40 133.70 54912.07 88888.00 2012-06-18 14:32:33.250 170 12495.45 133.68 54912.05 88888.00 2012-06-18 14:32:33.375 170 12495.48 133.68 54912.03 88888.00 2012-06-18 14:32:33.500 170 12495.48 133.70 54912.05 88888.00 2012-06-18 14:32:33.625 170 12495.52 133.72 54912.10 88888.00 2012-06-18 14:32:33.750 170 12495.52 133.75 54912.10 88888.00 2012-06-18 14:32:33.875 170 12495.55 133.72 54912.07 88888.00 2012-06-18 14:32:34.000 170 12495.52 133.72 54912.07 88888.00 2012-06-18 14:32:34.125 170 12495.45 133.72 54912.10 88888.00 2012-06-18 14:32:34.250 170 12495.42 133.68 54912.10 88888.00 2012-06-18 14:32:34.375 170 12495.40 133.65 54912.07 88888.00 2012-06-18 14:32:34.500 170 12495.33 133.65 54912.05 88888.00 2012-06-18 14:32:34.625 170 12495.30 133.65 54912.07 88888.00 2012-06-18 14:32:34.750 170 12495.30 133.65 54912.10 88888.00 2012-06-18 14:32:34.875 170 12495.27 133.68 54912.07 88888.00 2012-06-18 14:32:35.000 170 12495.33 133.70 54912.07 88888.00 2012-06-18 14:32:35.125 170 12495.30 133.70 54912.10 88888.00 2012-06-18 14:32:35.250 170 12495.27 133.65 54912.10 88888.00 2012-06-18 14:32:35.375 170 12495.30 133.65 54912.12 88888.00 2012-06-18 14:32:35.500 170 12495.25 133.62 54912.10 88888.00 2012-06-18 14:32:35.625 170 12495.23 133.60 54912.10 88888.00 2012-06-18 14:32:35.750 170 12495.27 133.60 54912.10 88888.00 2012-06-18 14:32:35.875 170 12495.23 133.55 54912.12 88888.00 2012-06-18 14:32:36.000 170 12495.23 133.57 54912.12 88888.00 2012-06-18 14:32:36.125 170 12495.27 133.62 54912.15 88888.00 2012-06-18 14:32:36.250 170 12495.17 133.60 54912.15 88888.00 2012-06-18 14:32:36.375 170 12495.12 133.60 54912.15 88888.00 2012-06-18 14:32:36.500 170 12495.17 133.57 54912.15 88888.00 2012-06-18 14:32:36.625 170 12495.27 133.60 54912.12 88888.00 2012-06-18 14:32:36.750 170 12495.35 133.57 54912.12 88888.00 2012-06-18 14:32:36.875 170 12495.30 133.57 54912.15 88888.00 2012-06-18 14:32:37.000 170 12495.30 133.57 54912.15 88888.00 2012-06-18 14:32:37.125 170 12495.27 133.55 54912.18 88888.00 2012-06-18 14:32:37.250 170 12495.23 133.53 54912.15 88888.00 2012-06-18 14:32:37.375 170 12495.23 133.50 54912.12 88888.00 2012-06-18 14:32:37.500 170 12495.20 133.47 54912.15 88888.00 2012-06-18 14:32:37.625 170 12495.17 133.47 54912.15 88888.00 2012-06-18 14:32:37.750 170 12495.12 133.50 54912.18 88888.00 2012-06-18 14:32:37.875 170 12495.17 133.47 54912.15 88888.00 2012-06-18 14:32:38.000 170 12495.20 133.47 54912.18 88888.00 2012-06-18 14:32:38.125 170 12495.17 133.47 54912.18 88888.00 2012-06-18 14:32:38.250 170 12495.17 133.43 54912.15 88888.00 2012-06-18 14:32:38.375 170 12495.20 133.45 54912.15 88888.00 2012-06-18 14:32:38.500 170 12495.20 133.43 54912.15 88888.00 2012-06-18 14:32:38.625 170 12495.23 133.43 54912.20 88888.00 2012-06-18 14:32:38.750 170 12495.17 133.43 54912.20 88888.00 2012-06-18 14:32:38.875 170 12495.20 133.40 54912.20 88888.00 2012-06-18 14:32:39.000 170 12495.20 133.38 54912.20 88888.00 2012-06-18 14:32:39.125 170 12495.17 133.35 54912.20 88888.00 2012-06-18 14:32:39.250 170 12495.20 133.38 54912.20 88888.00 2012-06-18 14:32:39.375 170 12495.23 133.40 54912.25 88888.00 2012-06-18 14:32:39.500 170 12495.20 133.38 54912.22 88888.00 2012-06-18 14:32:39.625 170 12495.17 133.35 54912.20 88888.00 2012-06-18 14:32:39.750 170 12495.12 133.32 54912.20 88888.00 2012-06-18 14:32:39.875 170 12495.15 133.32 54912.22 88888.00 2012-06-18 14:32:40.000 170 12495.17 133.30 54912.20 88888.00 2012-06-18 14:32:40.125 170 12495.17 133.25 54912.22 88888.00 2012-06-18 14:32:40.250 170 12495.17 133.22 54912.22 88888.00 2012-06-18 14:32:40.375 170 12495.17 133.18 54912.18 88888.00 2012-06-18 14:32:40.500 170 12495.20 133.22 54912.18 88888.00 2012-06-18 14:32:40.625 170 12495.25 133.20 54912.20 88888.00 2012-06-18 14:32:40.750 170 12495.30 133.20 54912.20 88888.00 2012-06-18 14:32:40.875 170 12495.30 133.18 54912.20 88888.00 2012-06-18 14:32:41.000 170 12495.30 133.15 54912.20 88888.00 2012-06-18 14:32:41.125 170 12495.25 133.12 54912.20 88888.00 2012-06-18 14:32:41.250 170 12495.17 133.10 54912.20 88888.00 2012-06-18 14:32:41.375 170 12495.20 133.12 54912.20 88888.00 2012-06-18 14:32:41.500 170 12495.23 133.10 54912.20 88888.00 2012-06-18 14:32:41.625 170 12495.20 133.07 54912.20 88888.00 2012-06-18 14:32:41.750 170 12495.23 133.05 54912.20 88888.00 2012-06-18 14:32:41.875 170 12495.25 133.05 54912.22 88888.00 2012-06-18 14:32:42.000 170 12495.27 133.07 54912.22 88888.00 2012-06-18 14:32:42.125 170 12495.25 133.05 54912.22 88888.00 2012-06-18 14:32:42.250 170 12495.27 133.03 54912.25 88888.00 2012-06-18 14:32:42.375 170 12495.35 133.05 54912.25 88888.00 2012-06-18 14:32:42.500 170 12495.33 133.03 54912.22 88888.00 2012-06-18 14:32:42.625 170 12495.30 133.00 54912.25 88888.00 2012-06-18 14:32:42.750 170 12495.35 133.00 54912.22 88888.00 2012-06-18 14:32:42.875 170 12495.38 132.95 54912.20 88888.00 2012-06-18 14:32:43.000 170 12495.38 132.90 54912.22 88888.00 2012-06-18 14:32:43.125 170 12495.35 132.90 54912.22 88888.00 2012-06-18 14:32:43.250 170 12495.27 132.90 54912.22 88888.00 2012-06-18 14:32:43.375 170 12495.23 132.88 54912.22 88888.00 2012-06-18 14:32:43.500 170 12495.23 132.85 54912.25 88888.00 2012-06-18 14:32:43.625 170 12495.23 132.88 54912.25 88888.00 2012-06-18 14:32:43.750 170 12495.25 132.88 54912.28 88888.00 2012-06-18 14:32:43.875 170 12495.25 132.88 54912.25 88888.00 2012-06-18 14:32:44.000 170 12495.20 132.85 54912.25 88888.00 2012-06-18 14:32:44.125 170 12495.20 132.82 54912.28 88888.00 2012-06-18 14:32:44.250 170 12495.20 132.75 54912.25 88888.00 2012-06-18 14:32:44.375 170 12495.30 132.75 54912.22 88888.00 2012-06-18 14:32:44.500 170 12495.30 132.75 54912.25 88888.00 2012-06-18 14:32:44.625 170 12495.27 132.78 54912.28 88888.00 2012-06-18 14:32:44.750 170 12495.27 132.75 54912.30 88888.00 2012-06-18 14:32:44.875 170 12495.30 132.75 54912.30 88888.00 2012-06-18 14:32:45.000 170 12495.27 132.70 54912.28 88888.00 2012-06-18 14:32:45.125 170 12495.27 132.65 54912.25 88888.00 2012-06-18 14:32:45.250 170 12495.25 132.65 54912.28 88888.00 2012-06-18 14:32:45.375 170 12495.30 132.60 54912.25 88888.00 2012-06-18 14:32:45.500 170 12495.25 132.60 54912.28 88888.00 2012-06-18 14:32:45.625 170 12495.27 132.60 54912.28 88888.00 2012-06-18 14:32:45.750 170 12495.33 132.60 54912.28 88888.00 2012-06-18 14:32:45.875 170 12495.35 132.55 54912.25 88888.00 2012-06-18 14:32:46.000 170 12495.33 132.50 54912.20 88888.00 2012-06-18 14:32:46.125 170 12495.27 132.45 54912.20 88888.00 2012-06-18 14:32:46.250 170 12495.20 132.47 54912.22 88888.00 2012-06-18 14:32:46.375 170 12495.20 132.47 54912.25 88888.00 2012-06-18 14:32:46.500 170 12495.25 132.45 54912.28 88888.00 2012-06-18 14:32:46.625 170 12495.30 132.47 54912.28 88888.00 2012-06-18 14:32:46.750 170 12495.33 132.47 54912.28 88888.00 2012-06-18 14:32:46.875 170 12495.38 132.43 54912.25 88888.00 2012-06-18 14:32:47.000 170 12495.38 132.40 54912.22 88888.00 2012-06-18 14:32:47.125 170 12495.38 132.40 54912.25 88888.00 2012-06-18 14:32:47.250 170 12495.35 132.40 54912.28 88888.00 2012-06-18 14:32:47.375 170 12495.30 132.32 54912.28 88888.00 2012-06-18 14:32:47.500 170 12495.30 132.30 54912.25 88888.00 2012-06-18 14:32:47.625 170 12495.30 132.30 54912.28 88888.00 2012-06-18 14:32:47.750 170 12495.27 132.32 54912.28 88888.00 2012-06-18 14:32:47.875 170 12495.30 132.30 54912.25 88888.00 2012-06-18 14:32:48.000 170 12495.40 132.25 54912.22 88888.00 2012-06-18 14:32:48.125 170 12495.42 132.22 54912.28 88888.00 2012-06-18 14:32:48.250 170 12495.38 132.25 54912.30 88888.00 2012-06-18 14:32:48.375 170 12495.42 132.28 54912.28 88888.00 2012-06-18 14:32:48.500 170 12495.40 132.25 54912.28 88888.00 2012-06-18 14:32:48.625 170 12495.30 132.20 54912.28 88888.00 2012-06-18 14:32:48.750 170 12495.30 132.15 54912.30 88888.00 2012-06-18 14:32:48.875 170 12495.35 132.18 54912.30 88888.00 2012-06-18 14:32:49.000 170 12495.38 132.15 54912.28 88888.00 2012-06-18 14:32:49.125 170 12495.40 132.18 54912.32 88888.00 2012-06-18 14:32:49.250 170 12495.38 132.12 54912.28 88888.00 2012-06-18 14:32:49.375 170 12495.35 132.10 54912.28 88888.00 2012-06-18 14:32:49.500 170 12495.40 132.07 54912.28 88888.00 2012-06-18 14:32:49.625 170 12495.42 132.07 54912.28 88888.00 2012-06-18 14:32:49.750 170 12495.35 132.07 54912.30 88888.00 2012-06-18 14:32:49.875 170 12495.30 132.05 54912.30 88888.00 2012-06-18 14:32:50.000 170 12495.35 132.05 54912.30 88888.00 2012-06-18 14:32:50.125 170 12495.42 132.03 54912.30 88888.00 2012-06-18 14:32:50.250 170 12495.42 132.03 54912.30 88888.00 2012-06-18 14:32:50.375 170 12495.52 132.00 54912.30 88888.00 2012-06-18 14:32:50.500 170 12495.48 131.97 54912.30 88888.00 2012-06-18 14:32:50.625 170 12495.42 132.00 54912.35 88888.00 2012-06-18 14:32:50.750 170 12495.38 132.03 54912.32 88888.00 2012-06-18 14:32:50.875 170 12495.40 131.97 54912.30 88888.00 2012-06-18 14:32:51.000 170 12495.40 131.95 54912.28 88888.00 2012-06-18 14:32:51.125 170 12495.38 131.95 54912.32 88888.00 2012-06-18 14:32:51.250 170 12495.33 131.97 54912.32 88888.00 2012-06-18 14:32:51.375 170 12495.33 131.97 54912.35 88888.00 2012-06-18 14:32:51.500 170 12495.35 131.95 54912.32 88888.00 2012-06-18 14:32:51.625 170 12495.40 131.97 54912.32 88888.00 2012-06-18 14:32:51.750 170 12495.40 131.97 54912.32 88888.00 2012-06-18 14:32:51.875 170 12495.38 131.97 54912.32 88888.00 2012-06-18 14:32:52.000 170 12495.38 131.95 54912.30 88888.00 2012-06-18 14:32:52.125 170 12495.42 132.00 54912.30 88888.00 2012-06-18 14:32:52.250 170 12495.40 132.00 54912.32 88888.00 2012-06-18 14:32:52.375 170 12495.35 131.97 54912.32 88888.00 2012-06-18 14:32:52.500 170 12495.33 132.03 54912.32 88888.00 2012-06-18 14:32:52.625 170 12495.38 132.03 54912.32 88888.00 2012-06-18 14:32:52.750 170 12495.38 132.00 54912.32 88888.00 2012-06-18 14:32:52.875 170 12495.42 132.00 54912.32 88888.00 2012-06-18 14:32:53.000 170 12495.38 131.97 54912.32 88888.00 2012-06-18 14:32:53.125 170 12495.38 131.97 54912.32 88888.00 2012-06-18 14:32:53.250 170 12495.33 131.97 54912.35 88888.00 2012-06-18 14:32:53.375 170 12495.33 131.97 54912.32 88888.00 2012-06-18 14:32:53.500 170 12495.27 132.00 54912.35 88888.00 2012-06-18 14:32:53.625 170 12495.27 132.00 54912.38 88888.00 2012-06-18 14:32:53.750 170 12495.25 132.00 54912.35 88888.00 2012-06-18 14:32:53.875 170 12495.30 132.03 54912.35 88888.00 2012-06-18 14:32:54.000 170 12495.30 132.05 54912.35 88888.00 2012-06-18 14:32:54.125 170 12495.27 132.03 54912.35 88888.00 2012-06-18 14:32:54.250 170 12495.23 132.00 54912.35 88888.00 2012-06-18 14:32:54.375 170 12495.33 132.03 54912.38 88888.00 2012-06-18 14:32:54.500 170 12495.38 132.03 54912.38 88888.00 2012-06-18 14:32:54.625 170 12495.35 132.00 54912.35 88888.00 2012-06-18 14:32:54.750 170 12495.27 132.00 54912.35 88888.00 2012-06-18 14:32:54.875 170 12495.25 132.00 54912.38 88888.00 2012-06-18 14:32:55.000 170 12495.25 132.00 54912.38 88888.00 2012-06-18 14:32:55.125 170 12495.23 132.00 54912.38 88888.00 2012-06-18 14:32:55.250 170 12495.20 131.97 54912.40 88888.00 2012-06-18 14:32:55.375 170 12495.25 132.03 54912.38 88888.00 2012-06-18 14:32:55.500 170 12495.20 132.03 54912.38 88888.00 2012-06-18 14:32:55.625 170 12495.20 132.07 54912.38 88888.00 2012-06-18 14:32:55.750 170 12495.23 132.07 54912.38 88888.00 2012-06-18 14:32:55.875 170 12495.20 132.05 54912.40 88888.00 2012-06-18 14:32:56.000 170 12495.23 132.05 54912.40 88888.00 2012-06-18 14:32:56.125 170 12495.25 132.05 54912.40 88888.00 2012-06-18 14:32:56.250 170 12495.20 132.07 54912.40 88888.00 2012-06-18 14:32:56.375 170 12495.12 132.05 54912.40 88888.00 2012-06-18 14:32:56.500 170 12495.10 132.10 54912.40 88888.00 2012-06-18 14:32:56.625 170 12495.10 132.07 54912.43 88888.00 2012-06-18 14:32:56.750 170 12495.08 132.05 54912.40 88888.00 2012-06-18 14:32:56.875 170 12495.08 132.05 54912.40 88888.00 2012-06-18 14:32:57.000 170 12495.10 132.03 54912.40 88888.00 2012-06-18 14:32:57.125 170 12495.10 132.05 54912.40 88888.00 2012-06-18 14:32:57.250 170 12495.08 132.05 54912.45 88888.00 2012-06-18 14:32:57.375 170 12495.17 132.03 54912.43 88888.00 2012-06-18 14:32:57.500 170 12495.15 131.97 54912.40 88888.00 2012-06-18 14:32:57.625 170 12495.10 131.95 54912.35 88888.00 2012-06-18 14:32:57.750 170 12495.05 131.95 54912.38 88888.00 2012-06-18 14:32:57.875 170 12495.02 132.00 54912.40 88888.00 2012-06-18 14:32:58.000 170 12495.00 131.97 54912.43 88888.00 2012-06-18 14:32:58.125 170 12495.00 131.97 54912.43 88888.00 2012-06-18 14:32:58.250 170 12494.95 131.90 54912.43 88888.00 2012-06-18 14:32:58.375 170 12495.00 131.93 54912.45 88888.00 2012-06-18 14:32:58.500 170 12495.10 131.95 54912.45 88888.00 2012-06-18 14:32:58.625 170 12495.15 131.93 54912.43 88888.00 2012-06-18 14:32:58.750 170 12495.10 131.90 54912.45 88888.00 2012-06-18 14:32:58.875 170 12495.02 131.88 54912.45 88888.00 2012-06-18 14:32:59.000 170 12494.98 131.90 54912.47 88888.00 2012-06-18 14:32:59.125 170 12494.98 131.88 54912.45 88888.00 2012-06-18 14:32:59.250 170 12494.95 131.85 54912.45 88888.00 2012-06-18 14:32:59.375 170 12494.98 131.88 54912.43 88888.00 2012-06-18 14:32:59.500 170 12494.98 131.88 54912.43 88888.00 2012-06-18 14:32:59.625 170 12495.00 131.85 54912.45 88888.00 2012-06-18 14:32:59.750 170 12495.00 131.82 54912.47 88888.00 2012-06-18 14:32:59.875 170 12495.00 131.80 54912.47 88888.00 2012-06-18 14:33:00.000 170 12495.00 131.78 54912.43 88888.00 2012-06-18 14:33:00.125 170 12495.00 131.78 54912.45 88888.00 2012-06-18 14:33:00.250 170 12494.98 131.75 54912.43 88888.00 2012-06-18 14:33:00.375 170 12495.02 131.78 54912.43 88888.00 2012-06-18 14:33:00.500 170 12495.05 131.80 54912.43 88888.00 2012-06-18 14:33:00.625 170 12495.08 131.78 54912.47 88888.00 2012-06-18 14:33:00.750 170 12495.02 131.70 54912.45 88888.00 2012-06-18 14:33:00.875 170 12495.08 131.72 54912.47 88888.00 2012-06-18 14:33:01.000 170 12495.10 131.75 54912.47 88888.00 2012-06-18 14:33:01.125 170 12495.08 131.70 54912.47 88888.00 2012-06-18 14:33:01.250 170 12495.02 131.65 54912.45 88888.00 2012-06-18 14:33:01.375 170 12495.02 131.65 54912.45 88888.00 2012-06-18 14:33:01.500 170 12495.08 131.68 54912.47 88888.00 2012-06-18 14:33:01.625 170 12495.08 131.70 54912.47 88888.00 2012-06-18 14:33:01.750 170 12495.05 131.70 54912.45 88888.00 2012-06-18 14:33:01.875 170 12495.08 131.68 54912.45 88888.00 2012-06-18 14:33:02.000 170 12495.12 131.62 54912.45 88888.00 2012-06-18 14:33:02.125 170 12495.17 131.62 54912.47 88888.00 2012-06-18 14:33:02.250 170 12495.12 131.65 54912.47 88888.00 2012-06-18 14:33:02.375 170 12495.08 131.65 54912.45 88888.00 2012-06-18 14:33:02.500 170 12495.10 131.62 54912.45 88888.00 2012-06-18 14:33:02.625 170 12495.15 131.62 54912.45 88888.00 2012-06-18 14:33:02.750 170 12495.12 131.62 54912.43 88888.00 2012-06-18 14:33:02.875 170 12495.10 131.62 54912.40 88888.00 2012-06-18 14:33:03.000 170 12495.15 131.62 54912.43 88888.00 2012-06-18 14:33:03.125 170 12495.15 131.62 54912.43 88888.00 2012-06-18 14:33:03.250 170 12495.12 131.60 54912.43 88888.00 2012-06-18 14:33:03.375 170 12495.17 131.62 54912.43 88888.00 2012-06-18 14:33:03.500 170 12495.17 131.65 54912.45 88888.00 2012-06-18 14:33:03.625 170 12495.12 131.65 54912.45 88888.00 2012-06-18 14:33:03.750 170 12495.12 131.68 54912.45 88888.00 2012-06-18 14:33:03.875 170 12495.15 131.68 54912.40 88888.00 2012-06-18 14:33:04.000 170 12495.12 131.65 54912.38 88888.00 2012-06-18 14:33:04.125 170 12495.15 131.72 54912.43 88888.00 2012-06-18 14:33:04.250 170 12495.20 131.75 54912.45 88888.00 2012-06-18 14:33:04.375 170 12495.25 131.78 54912.45 88888.00 2012-06-18 14:33:04.500 170 12495.25 131.75 54912.43 88888.00 2012-06-18 14:33:04.625 170 12495.25 131.75 54912.43 88888.00 2012-06-18 14:33:04.750 170 12495.30 131.75 54912.43 88888.00 2012-06-18 14:33:04.875 170 12495.33 131.78 54912.43 88888.00 2012-06-18 14:33:05.000 170 12495.35 131.80 54912.40 88888.00 2012-06-18 14:33:05.125 170 12495.35 131.80 54912.45 88888.00 2012-06-18 14:33:05.250 170 12495.38 131.82 54912.45 88888.00 2012-06-18 14:33:05.375 170 12495.38 131.82 54912.43 88888.00 2012-06-18 14:33:05.500 170 12495.33 131.85 54912.43 88888.00 2012-06-18 14:33:05.625 170 12495.27 131.88 54912.40 88888.00 2012-06-18 14:33:05.750 170 12495.27 131.90 54912.38 88888.00 2012-06-18 14:33:05.875 170 12495.30 131.88 54912.40 88888.00 2012-06-18 14:33:06.000 170 12495.35 131.88 54912.38 88888.00 2012-06-18 14:33:06.125 170 12495.42 131.90 54912.40 88888.00 2012-06-18 14:33:06.250 170 12495.42 131.90 54912.38 88888.00 2012-06-18 14:33:06.375 170 12495.42 131.95 54912.38 88888.00 2012-06-18 14:33:06.500 170 12495.50 131.97 54912.38 88888.00 2012-06-18 14:33:06.625 170 12495.52 131.95 54912.35 88888.00 2012-06-18 14:33:06.750 170 12495.58 131.97 54912.35 88888.00 2012-06-18 14:33:06.875 170 12495.70 132.00 54912.35 88888.00 2012-06-18 14:33:07.000 170 12495.65 132.03 54912.35 88888.00 2012-06-18 14:33:07.125 170 12495.60 132.05 54912.38 88888.00 2012-06-18 14:33:07.250 170 12495.58 132.10 54912.38 88888.00 2012-06-18 14:33:07.375 170 12495.62 132.10 54912.38 88888.00 2012-06-18 14:33:07.500 170 12495.58 132.10 54912.32 88888.00 2012-06-18 14:33:07.625 170 12495.52 132.07 54912.32 88888.00 2012-06-18 14:33:07.750 170 12495.55 132.10 54912.35 88888.00 2012-06-18 14:33:07.875 170 12495.58 132.10 54912.32 88888.00 2012-06-18 14:33:08.000 170 12495.60 132.07 54912.28 88888.00 2012-06-18 14:33:08.125 170 12495.65 132.12 54912.30 88888.00 2012-06-18 14:33:08.250 170 12495.70 132.18 54912.30 88888.00 2012-06-18 14:33:08.375 170 12495.70 132.18 54912.30 88888.00 2012-06-18 14:33:08.500 170 12495.62 132.20 54912.30 88888.00 2012-06-18 14:33:08.625 170 12495.67 132.22 54912.30 88888.00 2012-06-18 14:33:08.750 170 12495.75 132.22 54912.28 88888.00 2012-06-18 14:33:08.875 170 12495.77 132.20 54912.28 88888.00 2012-06-18 14:33:09.000 170 12495.83 132.22 54912.28 88888.00 2012-06-18 14:33:09.125 170 12495.80 132.20 54912.28 88888.00 2012-06-18 14:33:09.250 170 12495.73 132.20 54912.30 88888.00 2012-06-18 14:33:09.375 170 12495.75 132.25 54912.28 88888.00 2012-06-18 14:33:09.500 170 12495.73 132.25 54912.28 88888.00 2012-06-18 14:33:09.625 170 12495.73 132.28 54912.30 88888.00 2012-06-18 14:33:09.750 170 12495.77 132.28 54912.30 88888.00 2012-06-18 14:33:09.875 170 12495.83 132.30 54912.28 88888.00 2012-06-18 14:33:10.000 170 12495.88 132.30 54912.28 88888.00 2012-06-18 14:33:10.125 170 12495.92 132.32 54912.28 88888.00 2012-06-18 14:33:10.250 170 12495.85 132.30 54912.28 88888.00 2012-06-18 14:33:10.375 170 12495.83 132.30 54912.25 88888.00 2012-06-18 14:33:10.500 170 12495.95 132.32 54912.28 88888.00 2012-06-18 14:33:10.625 170 12495.98 132.35 54912.28 88888.00 2012-06-18 14:33:10.750 170 12495.98 132.32 54912.28 88888.00 2012-06-18 14:33:10.875 170 12495.95 132.32 54912.25 88888.00 2012-06-18 14:33:11.000 170 12495.92 132.32 54912.20 88888.00 2012-06-18 14:33:11.125 170 12495.90 132.35 54912.20 88888.00 2012-06-18 14:33:11.250 170 12495.90 132.32 54912.20 88888.00 2012-06-18 14:33:11.375 170 12495.92 132.35 54912.22 88888.00 2012-06-18 14:33:11.500 170 12495.92 132.35 54912.20 88888.00 2012-06-18 14:33:11.625 170 12495.98 132.40 54912.22 88888.00 2012-06-18 14:33:11.750 170 12496.02 132.38 54912.20 88888.00 2012-06-18 14:33:11.875 170 12496.00 132.35 54912.20 88888.00 2012-06-18 14:33:12.000 170 12496.02 132.40 54912.22 88888.00 2012-06-18 14:33:12.125 170 12496.08 132.40 54912.22 88888.00 2012-06-18 14:33:12.250 170 12496.08 132.38 54912.20 88888.00 2012-06-18 14:33:12.375 170 12496.08 132.38 54912.20 88888.00 2012-06-18 14:33:12.500 170 12496.05 132.43 54912.22 88888.00 2012-06-18 14:33:12.625 170 12496.08 132.38 54912.20 88888.00 2012-06-18 14:33:12.750 170 12496.08 132.35 54912.20 88888.00 2012-06-18 14:33:12.875 170 12496.05 132.38 54912.20 88888.00 2012-06-18 14:33:13.000 170 12496.08 132.32 54912.20 88888.00 2012-06-18 14:33:13.125 170 12496.10 132.30 54912.22 88888.00 2012-06-18 14:33:13.250 170 12496.12 132.30 54912.20 88888.00 2012-06-18 14:33:13.375 170 12496.12 132.30 54912.20 88888.00 2012-06-18 14:33:13.500 170 12496.12 132.30 54912.20 88888.00 2012-06-18 14:33:13.625 170 12496.05 132.28 54912.18 88888.00 2012-06-18 14:33:13.750 170 12496.00 132.25 54912.22 88888.00 2012-06-18 14:33:13.875 170 12496.00 132.28 54912.20 88888.00 2012-06-18 14:33:14.000 170 12496.00 132.25 54912.18 88888.00 2012-06-18 14:33:14.125 170 12496.02 132.25 54912.18 88888.00 2012-06-18 14:33:14.250 170 12496.10 132.25 54912.18 88888.00 2012-06-18 14:33:14.375 170 12496.17 132.25 54912.15 88888.00 2012-06-18 14:33:14.500 170 12496.20 132.22 54912.18 88888.00 2012-06-18 14:33:14.625 170 12496.17 132.22 54912.20 88888.00 2012-06-18 14:33:14.750 170 12496.15 132.22 54912.18 88888.00 2012-06-18 14:33:14.875 170 12496.20 132.22 54912.18 88888.00 2012-06-18 14:33:15.000 170 12496.17 132.20 54912.12 88888.00 2012-06-18 14:33:15.125 170 12496.17 132.15 54912.15 88888.00 2012-06-18 14:33:15.250 170 12496.12 132.15 54912.18 88888.00 2012-06-18 14:33:15.375 170 12496.20 132.18 54912.18 88888.00 2012-06-18 14:33:15.500 170 12496.23 132.20 54912.20 88888.00 2012-06-18 14:33:15.625 170 12496.23 132.22 54912.18 88888.00 2012-06-18 14:33:15.750 170 12496.20 132.20 54912.18 88888.00 2012-06-18 14:33:15.875 170 12496.17 132.20 54912.18 88888.00 2012-06-18 14:33:16.000 170 12496.20 132.20 54912.18 88888.00 2012-06-18 14:33:16.125 170 12496.25 132.20 54912.20 88888.00 2012-06-18 14:33:16.250 170 12496.25 132.25 54912.20 88888.00 2012-06-18 14:33:16.375 170 12496.23 132.28 54912.22 88888.00 2012-06-18 14:33:16.500 170 12496.20 132.25 54912.20 88888.00 2012-06-18 14:33:16.625 170 12496.20 132.20 54912.18 88888.00 2012-06-18 14:33:16.750 170 12496.27 132.25 54912.18 88888.00 2012-06-18 14:33:16.875 170 12496.25 132.30 54912.15 88888.00 2012-06-18 14:33:17.000 170 12496.15 132.30 54912.12 88888.00 2012-06-18 14:33:17.125 170 12496.10 132.32 54912.18 88888.00 2012-06-18 14:33:17.250 170 12496.15 132.32 54912.20 88888.00 2012-06-18 14:33:17.375 170 12496.20 132.32 54912.18 88888.00 2012-06-18 14:33:17.500 170 12496.15 132.30 54912.18 88888.00 2012-06-18 14:33:17.625 170 12496.17 132.30 54912.20 88888.00 2012-06-18 14:33:17.750 170 12496.12 132.32 54912.20 88888.00 2012-06-18 14:33:17.875 170 12496.10 132.28 54912.20 88888.00 2012-06-18 14:33:18.000 170 12496.12 132.28 54912.18 88888.00 2012-06-18 14:33:18.125 170 12496.12 132.30 54912.18 88888.00 2012-06-18 14:33:18.250 170 12496.10 132.30 54912.18 88888.00 2012-06-18 14:33:18.375 170 12496.05 132.35 54912.18 88888.00 2012-06-18 14:33:18.500 170 12496.10 132.35 54912.15 88888.00 2012-06-18 14:33:18.625 170 12496.17 132.35 54912.15 88888.00 2012-06-18 14:33:18.750 170 12496.17 132.32 54912.15 88888.00 2012-06-18 14:33:18.875 170 12496.12 132.32 54912.18 88888.00 2012-06-18 14:33:19.000 170 12496.12 132.35 54912.18 88888.00 2012-06-18 14:33:19.125 170 12496.15 132.32 54912.15 88888.00 2012-06-18 14:33:19.250 170 12496.10 132.30 54912.12 88888.00 2012-06-18 14:33:19.375 170 12496.08 132.32 54912.15 88888.00 2012-06-18 14:33:19.500 170 12496.12 132.35 54912.20 88888.00 2012-06-18 14:33:19.625 170 12496.12 132.35 54912.20 88888.00 2012-06-18 14:33:19.750 170 12496.12 132.35 54912.15 88888.00 2012-06-18 14:33:19.875 170 12496.15 132.40 54912.18 88888.00 2012-06-18 14:33:20.000 170 12496.12 132.40 54912.15 88888.00 2012-06-18 14:33:20.125 170 12496.10 132.38 54912.18 88888.00 2012-06-18 14:33:20.250 170 12496.12 132.38 54912.20 88888.00 2012-06-18 14:33:20.375 170 12496.17 132.38 54912.20 88888.00 2012-06-18 14:33:20.500 170 12496.17 132.38 54912.20 88888.00 2012-06-18 14:33:20.625 170 12496.15 132.38 54912.18 88888.00 2012-06-18 14:33:20.750 170 12496.08 132.43 54912.22 88888.00 2012-06-18 14:33:20.875 170 12496.02 132.35 54912.18 88888.00 2012-06-18 14:33:21.000 170 12496.02 132.35 54912.18 88888.00 2012-06-18 14:33:21.125 170 12496.05 132.40 54912.20 88888.00 2012-06-18 14:33:21.250 170 12496.00 132.43 54912.20 88888.00 2012-06-18 14:33:21.375 170 12496.02 132.43 54912.20 88888.00 2012-06-18 14:33:21.500 170 12496.02 132.43 54912.20 88888.00 2012-06-18 14:33:21.625 170 12496.05 132.40 54912.18 88888.00 2012-06-18 14:33:21.750 170 12496.00 132.35 54912.15 88888.00 2012-06-18 14:33:21.875 170 12496.00 132.32 54912.20 88888.00 2012-06-18 14:33:22.000 170 12496.00 132.35 54912.22 88888.00 2012-06-18 14:33:22.125 170 12496.00 132.35 54912.20 88888.00 2012-06-18 14:33:22.250 170 12495.98 132.35 54912.20 88888.00 2012-06-18 14:33:22.375 170 12495.98 132.35 54912.18 88888.00 2012-06-18 14:33:22.500 170 12495.95 132.38 54912.18 88888.00 2012-06-18 14:33:22.625 170 12495.98 132.40 54912.20 88888.00 2012-06-18 14:33:22.750 170 12496.00 132.40 54912.20 88888.00 2012-06-18 14:33:22.875 170 12495.92 132.35 54912.20 88888.00 2012-06-18 14:33:23.000 170 12495.92 132.32 54912.18 88888.00 2012-06-18 14:33:23.125 170 12495.92 132.35 54912.20 88888.00 2012-06-18 14:33:23.250 170 12495.90 132.32 54912.20 88888.00 2012-06-18 14:33:23.375 170 12495.88 132.32 54912.20 88888.00 2012-06-18 14:33:23.500 170 12495.85 132.30 54912.20 88888.00 2012-06-18 14:33:23.625 170 12495.80 132.30 54912.20 88888.00 2012-06-18 14:33:23.750 170 12495.83 132.35 54912.20 88888.00 2012-06-18 14:33:23.875 170 12495.83 132.35 54912.25 88888.00 2012-06-18 14:33:24.000 170 12495.77 132.38 54912.25 88888.00 2012-06-18 14:33:24.125 170 12495.83 132.35 54912.25 88888.00 2012-06-18 14:33:24.250 170 12495.85 132.32 54912.22 88888.00 2012-06-18 14:33:24.375 170 12495.83 132.35 54912.22 88888.00 2012-06-18 14:33:24.500 170 12495.75 132.32 54912.22 88888.00 2012-06-18 14:33:24.625 170 12495.67 132.32 54912.22 88888.00 2012-06-18 14:33:24.750 170 12495.70 132.35 54912.25 88888.00 2012-06-18 14:33:24.875 170 12495.80 132.35 54912.25 88888.00 2012-06-18 14:33:25.000 170 12495.77 132.35 54912.22 88888.00 2012-06-18 14:33:25.125 170 12495.67 132.32 54912.20 88888.00 2012-06-18 14:33:25.250 170 12495.65 132.30 54912.22 88888.00 2012-06-18 14:33:25.375 170 12495.77 132.30 54912.25 88888.00 2012-06-18 14:33:25.500 170 12495.77 132.30 54912.25 88888.00 2012-06-18 14:33:25.625 170 12495.73 132.30 54912.28 88888.00 2012-06-18 14:33:25.750 170 12495.75 132.32 54912.28 88888.00 2012-06-18 14:33:25.875 170 12495.70 132.30 54912.25 88888.00 2012-06-18 14:33:26.000 170 12495.73 132.30 54912.25 88888.00 2012-06-18 14:33:26.125 170 12495.73 132.25 54912.28 88888.00 2012-06-18 14:33:26.250 170 12495.75 132.28 54912.30 88888.00 2012-06-18 14:33:26.375 170 12495.80 132.28 54912.30 88888.00 2012-06-18 14:33:26.500 170 12495.77 132.25 54912.30 88888.00 2012-06-18 14:33:26.625 170 12495.75 132.28 54912.30 88888.00 2012-06-18 14:33:26.750 170 12495.73 132.30 54912.28 88888.00 2012-06-18 14:33:26.875 170 12495.70 132.32 54912.28 88888.00 2012-06-18 14:33:27.000 170 12495.65 132.30 54912.28 88888.00 2012-06-18 14:33:27.125 170 12495.55 132.25 54912.28 88888.00 2012-06-18 14:33:27.250 170 12495.55 132.20 54912.30 88888.00 2012-06-18 14:33:27.375 170 12495.60 132.18 54912.28 88888.00 2012-06-18 14:33:27.500 170 12495.62 132.20 54912.30 88888.00 2012-06-18 14:33:27.625 170 12495.58 132.20 54912.28 88888.00 2012-06-18 14:33:27.750 170 12495.55 132.20 54912.28 88888.00 2012-06-18 14:33:27.875 170 12495.55 132.18 54912.28 88888.00 2012-06-18 14:33:28.000 170 12495.55 132.15 54912.30 88888.00 2012-06-18 14:33:28.125 170 12495.52 132.18 54912.35 88888.00 2012-06-18 14:33:28.250 170 12495.50 132.12 54912.32 88888.00 2012-06-18 14:33:28.375 170 12495.50 132.12 54912.32 88888.00 2012-06-18 14:33:28.500 170 12495.55 132.15 54912.35 88888.00 2012-06-18 14:33:28.625 170 12495.55 132.15 54912.35 88888.00 2012-06-18 14:33:28.750 170 12495.55 132.12 54912.35 88888.00 2012-06-18 14:33:28.875 170 12495.55 132.10 54912.38 88888.00 2012-06-18 14:33:29.000 170 12495.58 132.07 54912.38 88888.00 2012-06-18 14:33:29.125 170 12495.50 132.05 54912.38 88888.00 2012-06-18 14:33:29.250 170 12495.50 132.03 54912.40 88888.00 2012-06-18 14:33:29.375 170 12495.58 132.05 54912.40 88888.00 2012-06-18 14:33:29.500 170 12495.52 132.03 54912.40 88888.00 2012-06-18 14:33:29.625 170 12495.50 132.03 54912.40 88888.00 2012-06-18 14:33:29.750 170 12495.50 132.00 54912.43 88888.00 2012-06-18 14:33:29.875 170 12495.50 132.00 54912.45 88888.00 2012-06-18 14:33:30.000 170 12495.50 132.00 54912.43 88888.00 2012-06-18 14:33:30.125 170 12495.48 131.95 54912.43 88888.00 2012-06-18 14:33:30.250 170 12495.40 131.93 54912.45 88888.00 2012-06-18 14:33:30.375 170 12495.45 131.90 54912.45 88888.00 2012-06-18 14:33:30.500 170 12495.52 131.90 54912.45 88888.00 2012-06-18 14:33:30.625 170 12495.58 131.90 54912.47 88888.00 2012-06-18 14:33:30.750 170 12495.52 131.93 54912.45 88888.00 2012-06-18 14:33:30.875 170 12495.48 131.85 54912.43 88888.00 2012-06-18 14:33:31.000 170 12495.48 131.80 54912.43 88888.00 2012-06-18 14:33:31.125 170 12495.50 131.78 54912.47 88888.00 2012-06-18 14:33:31.250 170 12495.48 131.80 54912.47 88888.00 2012-06-18 14:33:31.375 170 12495.52 131.82 54912.50 88888.00 2012-06-18 14:33:31.500 170 12495.50 131.82 54912.47 88888.00 2012-06-18 14:33:31.625 170 12495.50 131.80 54912.50 88888.00 2012-06-18 14:33:31.750 170 12495.48 131.75 54912.50 88888.00 2012-06-18 14:33:31.875 170 12495.48 131.72 54912.50 88888.00 2012-06-18 14:33:32.000 170 12495.48 131.72 54912.47 88888.00 2012-06-18 14:33:32.125 170 12495.48 131.68 54912.50 88888.00 2012-06-18 14:33:32.250 170 12495.45 131.65 54912.50 88888.00 2012-06-18 14:33:32.375 170 12495.45 131.68 54912.50 88888.00 2012-06-18 14:33:32.500 170 12495.42 131.68 54912.50 88888.00 2012-06-18 14:33:32.625 170 12495.45 131.65 54912.50 88888.00 2012-06-18 14:33:32.750 170 12495.52 131.62 54912.50 88888.00 2012-06-18 14:33:32.875 170 12495.52 131.62 54912.50 88888.00 2012-06-18 14:33:33.000 170 12495.48 131.57 54912.50 88888.00 2012-06-18 14:33:33.125 170 12495.48 131.62 54912.50 88888.00 2012-06-18 14:33:33.250 170 12495.50 131.60 54912.53 88888.00 2012-06-18 14:33:33.375 170 12495.50 131.60 54912.47 88888.00 2012-06-18 14:33:33.500 170 12495.38 131.57 54912.50 88888.00 2012-06-18 14:33:33.625 170 12495.38 131.55 54912.53 88888.00 2012-06-18 14:33:33.750 170 12495.45 131.57 54912.55 88888.00 2012-06-18 14:33:33.875 170 12495.45 131.60 54912.55 88888.00 2012-06-18 14:33:34.000 170 12495.42 131.57 54912.55 88888.00 2012-06-18 14:33:34.125 170 12495.42 131.55 54912.53 88888.00 2012-06-18 14:33:34.250 170 12495.38 131.55 54912.53 88888.00 2012-06-18 14:33:34.375 170 12495.38 131.53 54912.50 88888.00 2012-06-18 14:33:34.500 170 12495.45 131.55 54912.55 88888.00 2012-06-18 14:33:34.625 170 12495.45 131.53 54912.55 88888.00 2012-06-18 14:33:34.750 170 12495.35 131.50 54912.55 88888.00 2012-06-18 14:33:34.875 170 12495.27 131.50 54912.55 88888.00 2012-06-18 14:33:35.000 170 12495.33 131.53 54912.57 88888.00 2012-06-18 14:33:35.125 170 12495.40 131.50 54912.55 88888.00 2012-06-18 14:33:35.250 170 12495.35 131.43 54912.55 88888.00 2012-06-18 14:33:35.375 170 12495.35 131.47 54912.57 88888.00 2012-06-18 14:33:35.500 170 12495.30 131.47 54912.60 88888.00 2012-06-18 14:33:35.625 170 12495.33 131.47 54912.60 88888.00 2012-06-18 14:33:35.750 170 12495.30 131.47 54912.60 88888.00 2012-06-18 14:33:35.875 170 12495.35 131.50 54912.60 88888.00 2012-06-18 14:33:36.000 170 12495.38 131.47 54912.60 88888.00 2012-06-18 14:33:36.125 170 12495.35 131.45 54912.62 88888.00 2012-06-18 14:33:36.250 170 12495.38 131.43 54912.62 88888.00 2012-06-18 14:33:36.375 170 12495.38 131.40 54912.60 88888.00 2012-06-18 14:33:36.500 170 12495.40 131.47 54912.62 88888.00 2012-06-18 14:33:36.625 170 12495.42 131.47 54912.60 88888.00 2012-06-18 14:33:36.750 170 12495.45 131.43 54912.60 88888.00 2012-06-18 14:33:36.875 170 12495.40 131.43 54912.62 88888.00 2012-06-18 14:33:37.000 170 12495.42 131.45 54912.60 88888.00 2012-06-18 14:33:37.125 170 12495.40 131.45 54912.60 88888.00 2012-06-18 14:33:37.250 170 12495.40 131.38 54912.60 88888.00 2012-06-18 14:33:37.375 170 12495.42 131.35 54912.57 88888.00 2012-06-18 14:33:37.500 170 12495.38 131.35 54912.55 88888.00 2012-06-18 14:33:37.625 170 12495.38 131.38 54912.55 88888.00 2012-06-18 14:33:37.750 170 12495.40 131.35 54912.60 88888.00 2012-06-18 14:33:37.875 170 12495.42 131.38 54912.60 88888.00 2012-06-18 14:33:38.000 170 12495.42 131.40 54912.57 88888.00 2012-06-18 14:33:38.125 170 12495.42 131.40 54912.57 88888.00 2012-06-18 14:33:38.250 170 12495.45 131.35 54912.57 88888.00 2012-06-18 14:33:38.375 170 12495.40 131.35 54912.57 88888.00 2012-06-18 14:33:38.500 170 12495.35 131.38 54912.60 88888.00 2012-06-18 14:33:38.625 170 12495.42 131.35 54912.60 88888.00 2012-06-18 14:33:38.750 170 12495.45 131.35 54912.60 88888.00 2012-06-18 14:33:38.875 170 12495.52 131.38 54912.60 88888.00 2012-06-18 14:33:39.000 170 12495.55 131.40 54912.60 88888.00 2012-06-18 14:33:39.125 170 12495.55 131.40 54912.57 88888.00 2012-06-18 14:33:39.250 170 12495.50 131.38 54912.60 88888.00 2012-06-18 14:33:39.375 170 12495.55 131.40 54912.60 88888.00 2012-06-18 14:33:39.500 170 12495.55 131.43 54912.60 88888.00 2012-06-18 14:33:39.625 170 12495.50 131.40 54912.60 88888.00 2012-06-18 14:33:39.750 170 12495.52 131.40 54912.60 88888.00 2012-06-18 14:33:39.875 170 12495.55 131.40 54912.62 88888.00 2012-06-18 14:33:40.000 170 12495.60 131.43 54912.60 88888.00 2012-06-18 14:33:40.125 170 12495.60 131.47 54912.60 88888.00 2012-06-18 14:33:40.250 170 12495.62 131.47 54912.62 88888.00 2012-06-18 14:33:40.375 170 12495.65 131.47 54912.62 88888.00 2012-06-18 14:33:40.500 170 12495.60 131.45 54912.62 88888.00 2012-06-18 14:33:40.625 170 12495.55 131.43 54912.60 88888.00 2012-06-18 14:33:40.750 170 12495.58 131.45 54912.62 88888.00 2012-06-18 14:33:40.875 170 12495.62 131.50 54912.65 88888.00 2012-06-18 14:33:41.000 170 12495.67 131.50 54912.60 88888.00 2012-06-18 14:33:41.125 170 12495.62 131.47 54912.57 88888.00 2012-06-18 14:33:41.250 170 12495.62 131.47 54912.57 88888.00 2012-06-18 14:33:41.375 170 12495.58 131.45 54912.57 88888.00 2012-06-18 14:33:41.500 170 12495.48 131.45 54912.60 88888.00 2012-06-18 14:33:41.625 170 12495.58 131.50 54912.62 88888.00 2012-06-18 14:33:41.750 170 12495.62 131.53 54912.65 88888.00 2012-06-18 14:33:41.875 170 12495.60 131.50 54912.62 88888.00 2012-06-18 14:33:42.000 170 12495.65 131.47 54912.62 88888.00 2012-06-18 14:33:42.125 170 12495.62 131.47 54912.62 88888.00 2012-06-18 14:33:42.250 170 12495.52 131.50 54912.62 88888.00 2012-06-18 14:33:42.375 170 12495.52 131.53 54912.62 88888.00 2012-06-18 14:33:42.500 170 12495.58 131.50 54912.62 88888.00 2012-06-18 14:33:42.625 170 12495.58 131.50 54912.60 88888.00 2012-06-18 14:33:42.750 170 12495.55 131.50 54912.57 88888.00 2012-06-18 14:33:42.875 170 12495.52 131.53 54912.60 88888.00 2012-06-18 14:33:43.000 170 12495.55 131.55 54912.60 88888.00 2012-06-18 14:33:43.125 170 12495.55 131.53 54912.60 88888.00 2012-06-18 14:33:43.250 170 12495.52 131.47 54912.60 88888.00 2012-06-18 14:33:43.375 170 12495.55 131.53 54912.60 88888.00 2012-06-18 14:33:43.500 170 12495.50 131.53 54912.60 88888.00 2012-06-18 14:33:43.625 170 12495.52 131.55 54912.57 88888.00 2012-06-18 14:33:43.750 170 12495.55 131.53 54912.60 88888.00 2012-06-18 14:33:43.875 170 12495.52 131.57 54912.65 88888.00 2012-06-18 14:33:44.000 170 12495.48 131.60 54912.62 88888.00 2012-06-18 14:33:44.125 170 12495.45 131.60 54912.68 88888.00 2012-06-18 14:33:44.250 170 12495.45 131.60 54912.70 88888.00 2012-06-18 14:33:44.375 170 12495.45 131.62 54912.65 88888.00 2012-06-18 14:33:44.500 170 12495.48 131.62 54912.65 88888.00 2012-06-18 14:33:44.625 170 12495.45 131.68 54912.68 88888.00 2012-06-18 14:33:44.750 170 12495.42 131.68 54912.68 88888.00 2012-06-18 14:33:44.875 170 12495.42 131.68 54912.65 88888.00 2012-06-18 14:33:45.000 170 12495.40 131.65 54912.62 88888.00 2012-06-18 14:33:45.125 170 12495.35 131.68 54912.65 88888.00 2012-06-18 14:33:45.250 170 12495.33 131.70 54912.65 88888.00 2012-06-18 14:33:45.375 170 12495.33 131.72 54912.65 88888.00 2012-06-18 14:33:45.500 170 12495.33 131.75 54912.65 88888.00 2012-06-18 14:33:45.625 170 12495.33 131.75 54912.65 88888.00 2012-06-18 14:33:45.750 170 12495.27 131.82 54912.68 88888.00 2012-06-18 14:33:45.875 170 12495.35 131.82 54912.68 88888.00 2012-06-18 14:33:46.000 170 12495.40 131.85 54912.65 88888.00 2012-06-18 14:33:46.125 170 12495.42 131.88 54912.68 88888.00 2012-06-18 14:33:46.250 170 12495.35 131.90 54912.70 88888.00 2012-06-18 14:33:46.375 170 12495.27 131.90 54912.68 88888.00 2012-06-18 14:33:46.500 170 12495.25 131.90 54912.65 88888.00 2012-06-18 14:33:46.625 170 12495.23 131.90 54912.65 88888.00 2012-06-18 14:33:46.750 170 12495.17 131.93 54912.65 88888.00 2012-06-18 14:33:46.875 170 12495.25 131.97 54912.70 88888.00 2012-06-18 14:33:47.000 170 12495.35 131.97 54912.68 88888.00 2012-06-18 14:33:47.125 170 12495.27 131.93 54912.65 88888.00 2012-06-18 14:33:47.250 170 12495.23 131.95 54912.65 88888.00 2012-06-18 14:33:47.375 170 12495.25 131.97 54912.65 88888.00 2012-06-18 14:33:47.500 170 12495.25 132.00 54912.68 88888.00 2012-06-18 14:33:47.625 170 12495.30 132.00 54912.68 88888.00 2012-06-18 14:33:47.750 170 12495.27 132.03 54912.70 88888.00 2012-06-18 14:33:47.875 170 12495.23 132.00 54912.68 88888.00 2012-06-18 14:33:48.000 170 12495.23 131.97 54912.68 88888.00 2012-06-18 14:33:48.125 170 12495.20 132.00 54912.70 88888.00 2012-06-18 14:33:48.250 170 12495.20 132.03 54912.70 88888.00 2012-06-18 14:33:48.375 170 12495.23 132.05 54912.70 88888.00 2012-06-18 14:33:48.500 170 12495.20 132.07 54912.70 88888.00 2012-06-18 14:33:48.625 170 12495.17 132.10 54912.75 88888.00 2012-06-18 14:33:48.750 170 12495.20 132.10 54912.72 88888.00 2012-06-18 14:33:48.875 170 12495.20 132.10 54912.68 88888.00 2012-06-18 14:33:49.000 170 12495.20 132.10 54912.70 88888.00 2012-06-18 14:33:49.125 170 12495.20 132.12 54912.68 88888.00 2012-06-18 14:33:49.250 170 12495.15 132.10 54912.70 88888.00 2012-06-18 14:33:49.375 170 12495.17 132.12 54912.70 88888.00 2012-06-18 14:33:49.500 170 12495.15 132.15 54912.70 88888.00 2012-06-18 14:33:49.625 170 12495.17 132.15 54912.70 88888.00 2012-06-18 14:33:49.750 170 12495.25 132.18 54912.70 88888.00 2012-06-18 14:33:49.875 170 12495.27 132.20 54912.70 88888.00 2012-06-18 14:33:50.000 170 12495.23 132.20 54912.70 88888.00 2012-06-18 14:33:50.125 170 12495.20 132.18 54912.72 88888.00 2012-06-18 14:33:50.250 170 12495.20 132.18 54912.72 88888.00 2012-06-18 14:33:50.375 170 12495.30 132.22 54912.75 88888.00 2012-06-18 14:33:50.500 170 12495.35 132.22 54912.75 88888.00 2012-06-18 14:33:50.625 170 12495.30 132.18 54912.78 88888.00 2012-06-18 14:33:50.750 170 12495.27 132.18 54912.72 88888.00 2012-06-18 14:33:50.875 170 12495.35 132.20 54912.72 88888.00 2012-06-18 14:33:51.000 170 12495.35 132.18 54912.72 88888.00 2012-06-18 14:33:51.125 170 12495.30 132.18 54912.72 88888.00 2012-06-18 14:33:51.250 170 12495.25 132.20 54912.78 88888.00 2012-06-18 14:33:51.375 170 12495.27 132.18 54912.75 88888.00 2012-06-18 14:33:51.500 170 12495.30 132.15 54912.75 88888.00 2012-06-18 14:33:51.625 170 12495.30 132.12 54912.75 88888.00 2012-06-18 14:33:51.750 170 12495.27 132.15 54912.75 88888.00 2012-06-18 14:33:51.875 170 12495.27 132.20 54912.72 88888.00 2012-06-18 14:33:52.000 170 12495.23 132.18 54912.70 88888.00 2012-06-18 14:33:52.125 170 12495.20 132.10 54912.72 88888.00 2012-06-18 14:33:52.250 170 12495.25 132.10 54912.72 88888.00 2012-06-18 14:33:52.375 170 12495.30 132.12 54912.72 88888.00 2012-06-18 14:33:52.500 170 12495.35 132.10 54912.72 88888.00 2012-06-18 14:33:52.625 170 12495.38 132.12 54912.75 88888.00 2012-06-18 14:33:52.750 170 12495.33 132.12 54912.75 88888.00 2012-06-18 14:33:52.875 170 12495.38 132.10 54912.75 88888.00 2012-06-18 14:33:53.000 170 12495.42 132.07 54912.75 88888.00 2012-06-18 14:33:53.125 170 12495.40 132.07 54912.75 88888.00 2012-06-18 14:33:53.250 170 12495.40 132.10 54912.78 88888.00 2012-06-18 14:33:53.375 170 12495.38 132.07 54912.75 88888.00 2012-06-18 14:33:53.500 170 12495.33 132.12 54912.78 88888.00 2012-06-18 14:33:53.625 170 12495.27 132.05 54912.78 88888.00 2012-06-18 14:33:53.750 170 12495.27 132.05 54912.75 88888.00 2012-06-18 14:33:53.875 170 12495.25 132.05 54912.78 88888.00 2012-06-18 14:33:54.000 170 12495.23 132.05 54912.78 88888.00 2012-06-18 14:33:54.125 170 12495.25 132.05 54912.80 88888.00 2012-06-18 14:33:54.250 170 12495.25 132.05 54912.82 88888.00 2012-06-18 14:33:54.375 170 12495.35 132.05 54912.82 88888.00 2012-06-18 14:33:54.500 170 12495.35 132.03 54912.80 88888.00 2012-06-18 14:33:54.625 170 12495.30 132.00 54912.78 88888.00 2012-06-18 14:33:54.750 170 12495.25 132.03 54912.78 88888.00 2012-06-18 14:33:54.875 170 12495.27 132.03 54912.80 88888.00 2012-06-18 14:33:55.000 170 12495.27 131.95 54912.80 88888.00 2012-06-18 14:33:55.125 170 12495.25 131.97 54912.80 88888.00 2012-06-18 14:33:55.250 170 12495.20 131.95 54912.80 88888.00 2012-06-18 14:33:55.375 170 12495.25 131.97 54912.80 88888.00 2012-06-18 14:33:55.500 170 12495.25 131.97 54912.80 88888.00 2012-06-18 14:33:55.625 170 12495.30 131.95 54912.80 88888.00 2012-06-18 14:33:55.750 170 12495.35 131.97 54912.80 88888.00 2012-06-18 14:33:55.875 170 12495.35 131.97 54912.80 88888.00 2012-06-18 14:33:56.000 170 12495.33 131.93 54912.80 88888.00 2012-06-18 14:33:56.125 170 12495.35 131.90 54912.85 88888.00 2012-06-18 14:33:56.250 170 12495.33 131.93 54912.85 88888.00 2012-06-18 14:33:56.375 170 12495.33 131.93 54912.82 88888.00 2012-06-18 14:33:56.500 170 12495.30 131.90 54912.80 88888.00 2012-06-18 14:33:56.625 170 12495.30 131.90 54912.80 88888.00 2012-06-18 14:33:56.750 170 12495.25 131.85 54912.80 88888.00 2012-06-18 14:33:56.875 170 12495.23 131.85 54912.80 88888.00 2012-06-18 14:33:57.000 170 12495.23 131.90 54912.82 88888.00 2012-06-18 14:33:57.125 170 12495.15 131.90 54912.82 88888.00 2012-06-18 14:33:57.250 170 12495.20 131.90 54912.82 88888.00 2012-06-18 14:33:57.375 170 12495.30 131.90 54912.80 88888.00 2012-06-18 14:33:57.500 170 12495.30 131.88 54912.80 88888.00 2012-06-18 14:33:57.625 170 12495.27 131.88 54912.82 88888.00 2012-06-18 14:33:57.750 170 12495.27 131.90 54912.80 88888.00 2012-06-18 14:33:57.875 170 12495.35 131.90 54912.80 88888.00 2012-06-18 14:33:58.000 170 12495.38 131.88 54912.85 88888.00 2012-06-18 14:33:58.125 170 12495.33 131.90 54912.85 88888.00 2012-06-18 14:33:58.250 170 12495.25 131.93 54912.85 88888.00 2012-06-18 14:33:58.375 170 12495.30 131.93 54912.85 88888.00 2012-06-18 14:33:58.500 170 12495.33 131.90 54912.85 88888.00 2012-06-18 14:33:58.625 170 12495.30 131.90 54912.85 88888.00 2012-06-18 14:33:58.750 170 12495.27 131.90 54912.85 88888.00 2012-06-18 14:33:58.875 170 12495.33 131.93 54912.85 88888.00 2012-06-18 14:33:59.000 170 12495.33 131.95 54912.85 88888.00 2012-06-18 14:33:59.125 170 12495.33 131.90 54912.85 88888.00 2012-06-18 14:33:59.250 170 12495.33 131.90 54912.85 88888.00 2012-06-18 14:33:59.375 170 12495.35 131.97 54912.85 88888.00 2012-06-18 14:33:59.500 170 12495.35 131.95 54912.88 88888.00 2012-06-18 14:33:59.625 170 12495.35 131.95 54912.85 88888.00 2012-06-18 14:33:59.750 170 12495.30 131.97 54912.85 88888.00 2012-06-18 14:33:59.875 170 12495.27 132.00 54912.85 88888.00 2012-06-18 14:34:00.000 170 12495.27 132.03 54912.85 88888.00 2012-06-18 14:34:00.125 170 12495.27 132.00 54912.88 88888.00 2012-06-18 14:34:00.250 170 12495.33 132.03 54912.88 88888.00 2012-06-18 14:34:00.375 170 12495.30 132.03 54912.85 88888.00 2012-06-18 14:34:00.500 170 12495.30 132.05 54912.82 88888.00 2012-06-18 14:34:00.625 170 12495.30 132.10 54912.88 88888.00 2012-06-18 14:34:00.750 170 12495.35 132.12 54912.88 88888.00 2012-06-18 14:34:00.875 170 12495.48 132.18 54912.88 88888.00 2012-06-18 14:34:01.000 170 12495.52 132.15 54912.88 88888.00 2012-06-18 14:34:01.125 170 12495.40 132.18 54912.90 88888.00 2012-06-18 14:34:01.250 170 12495.33 132.25 54912.90 88888.00 2012-06-18 14:34:01.375 170 12495.38 132.25 54912.90 88888.00 2012-06-18 14:34:01.500 170 12495.35 132.28 54912.88 88888.00 2012-06-18 14:34:01.625 170 12495.33 132.28 54912.88 88888.00 2012-06-18 14:34:01.750 170 12495.35 132.25 54912.85 88888.00 2012-06-18 14:34:01.875 170 12495.38 132.30 54912.88 88888.00 2012-06-18 14:34:02.000 170 12495.48 132.32 54912.88 88888.00 2012-06-18 14:34:02.125 170 12495.52 132.32 54912.88 88888.00 2012-06-18 14:34:02.250 170 12495.48 132.32 54912.85 88888.00 2012-06-18 14:34:02.375 170 12495.48 132.35 54912.85 88888.00 2012-06-18 14:34:02.500 170 12495.42 132.38 54912.85 88888.00 2012-06-18 14:34:02.625 170 12495.35 132.35 54912.82 88888.00 2012-06-18 14:34:02.750 170 12495.38 132.40 54912.80 88888.00 2012-06-18 14:34:02.875 170 12495.45 132.43 54912.82 88888.00 2012-06-18 14:34:03.000 170 12495.50 132.47 54912.85 88888.00 2012-06-18 14:34:03.125 170 12495.40 132.50 54912.82 88888.00 2012-06-18 14:34:03.250 170 12495.35 132.45 54912.85 88888.00 2012-06-18 14:34:03.375 170 12495.33 132.47 54912.82 88888.00 2012-06-18 14:34:03.500 170 12495.30 132.53 54912.85 88888.00 2012-06-18 14:34:03.625 170 12495.27 132.53 54912.88 88888.00 2012-06-18 14:34:03.750 170 12495.27 132.53 54912.90 88888.00 2012-06-18 14:34:03.875 170 12495.30 132.53 54912.88 88888.00 2012-06-18 14:34:04.000 170 12495.27 132.50 54912.88 88888.00 2012-06-18 14:34:04.125 170 12495.25 132.53 54912.88 88888.00 2012-06-18 14:34:04.250 170 12495.27 132.57 54912.90 88888.00 2012-06-18 14:34:04.375 170 12495.27 132.62 54912.90 88888.00 2012-06-18 14:34:04.500 170 12495.27 132.60 54912.93 88888.00 2012-06-18 14:34:04.625 170 12495.25 132.60 54912.90 88888.00 2012-06-18 14:34:04.750 170 12495.23 132.57 54912.88 88888.00 2012-06-18 14:34:04.875 170 12495.23 132.57 54912.85 88888.00 2012-06-18 14:34:05.000 170 12495.20 132.55 54912.85 88888.00 2012-06-18 14:34:05.125 170 12495.20 132.55 54912.88 88888.00 2012-06-18 14:34:05.250 170 12495.20 132.53 54912.90 88888.00 2012-06-18 14:34:05.375 170 12495.23 132.55 54912.88 88888.00 2012-06-18 14:34:05.500 170 12495.25 132.57 54912.90 88888.00 2012-06-18 14:34:05.625 170 12495.27 132.57 54912.90 88888.00 2012-06-18 14:34:05.750 170 12495.25 132.53 54912.90 88888.00 2012-06-18 14:34:05.875 170 12495.20 132.47 54912.90 88888.00 2012-06-18 14:34:06.000 170 12495.20 132.50 54912.88 88888.00 2012-06-18 14:34:06.125 170 12495.23 132.50 54912.90 88888.00 2012-06-18 14:34:06.250 170 12495.20 132.50 54912.90 88888.00 2012-06-18 14:34:06.375 170 12495.17 132.50 54912.93 88888.00 2012-06-18 14:34:06.500 170 12495.20 132.47 54912.90 88888.00 2012-06-18 14:34:06.625 170 12495.23 132.45 54912.90 88888.00 2012-06-18 14:34:06.750 170 12495.20 132.40 54912.90 88888.00 2012-06-18 14:34:06.875 170 12495.17 132.40 54912.93 88888.00 2012-06-18 14:34:07.000 170 12495.15 132.40 54912.90 88888.00 2012-06-18 14:34:07.125 170 12495.12 132.38 54912.90 88888.00 2012-06-18 14:34:07.250 170 12495.08 132.38 54912.90 88888.00 2012-06-18 14:34:07.375 170 12495.17 132.35 54912.88 88888.00 2012-06-18 14:34:07.500 170 12495.20 132.30 54912.88 88888.00 2012-06-18 14:34:07.625 170 12495.17 132.25 54912.88 88888.00 2012-06-18 14:34:07.750 170 12495.20 132.28 54912.90 88888.00 2012-06-18 14:34:07.875 170 12495.23 132.28 54912.93 88888.00 2012-06-18 14:34:08.000 170 12495.23 132.28 54912.90 88888.00 2012-06-18 14:34:08.125 170 12495.23 132.28 54912.90 88888.00 2012-06-18 14:34:08.250 170 12495.25 132.30 54912.90 88888.00 2012-06-18 14:34:08.375 170 12495.25 132.30 54912.90 88888.00 2012-06-18 14:34:08.500 170 12495.20 132.25 54912.90 88888.00 2012-06-18 14:34:08.625 170 12495.23 132.30 54912.93 88888.00 2012-06-18 14:34:08.750 170 12495.27 132.30 54912.93 88888.00 2012-06-18 14:34:08.875 170 12495.27 132.28 54912.93 88888.00 2012-06-18 14:34:09.000 170 12495.27 132.25 54912.90 88888.00 2012-06-18 14:34:09.125 170 12495.30 132.22 54912.90 88888.00 2012-06-18 14:34:09.250 170 12495.25 132.25 54912.95 88888.00 2012-06-18 14:34:09.375 170 12495.25 132.28 54912.97 88888.00 2012-06-18 14:34:09.500 170 12495.23 132.25 54912.95 88888.00 2012-06-18 14:34:09.625 170 12495.17 132.22 54912.90 88888.00 2012-06-18 14:34:09.750 170 12495.15 132.25 54912.90 88888.00 2012-06-18 14:34:09.875 170 12495.15 132.28 54912.93 88888.00 2012-06-18 14:34:10.000 170 12495.15 132.28 54912.97 88888.00 2012-06-18 14:34:10.125 170 12495.17 132.28 54912.97 88888.00 2012-06-18 14:34:10.250 170 12495.15 132.28 54912.97 88888.00 2012-06-18 14:34:10.375 170 12495.08 132.28 54912.95 88888.00 2012-06-18 14:34:10.500 170 12495.08 132.32 54912.93 88888.00 2012-06-18 14:34:10.625 170 12495.10 132.32 54912.90 88888.00 2012-06-18 14:34:10.750 170 12495.08 132.30 54912.90 88888.00 2012-06-18 14:34:10.875 170 12495.10 132.35 54912.90 88888.00 2012-06-18 14:34:11.000 170 12495.12 132.35 54912.88 88888.00 2012-06-18 14:34:11.125 170 12495.15 132.35 54912.90 88888.00 2012-06-18 14:34:11.250 170 12495.15 132.38 54912.93 88888.00 2012-06-18 14:34:11.375 170 12495.15 132.38 54912.90 88888.00 2012-06-18 14:34:11.500 170 12495.17 132.40 54912.88 88888.00 2012-06-18 14:34:11.625 170 12495.23 132.45 54912.85 88888.00 2012-06-18 14:34:11.750 170 12495.20 132.43 54912.88 88888.00 2012-06-18 14:34:11.875 170 12495.15 132.45 54912.88 88888.00 2012-06-18 14:34:12.000 170 12495.12 132.45 54912.90 88888.00 2012-06-18 14:34:12.125 170 12495.12 132.45 54912.88 88888.00 2012-06-18 14:34:12.250 170 12495.10 132.45 54912.85 88888.00 2012-06-18 14:34:12.375 170 12495.10 132.53 54912.88 88888.00 2012-06-18 14:34:12.500 170 12495.08 132.50 54912.90 88888.00 2012-06-18 14:34:12.625 170 12495.08 132.47 54912.88 88888.00 2012-06-18 14:34:12.750 170 12495.08 132.50 54912.88 88888.00 2012-06-18 14:34:12.875 170 12495.08 132.57 54912.93 88888.00 2012-06-18 14:34:13.000 170 12495.00 132.57 54912.90 88888.00 2012-06-18 14:34:13.125 170 12495.00 132.60 54912.95 88888.00 2012-06-18 14:34:13.250 170 12495.02 132.62 54912.95 88888.00 2012-06-18 14:34:13.375 170 12495.00 132.62 54912.95 88888.00 2012-06-18 14:34:13.500 170 12494.95 132.65 54912.93 88888.00 2012-06-18 14:34:13.625 170 12494.98 132.65 54912.93 88888.00 2012-06-18 14:34:13.750 170 12494.92 132.68 54912.93 88888.00 2012-06-18 14:34:13.875 170 12494.85 132.65 54912.90 88888.00 2012-06-18 14:34:14.000 170 12494.83 132.65 54912.88 88888.00 2012-06-18 14:34:14.125 170 12494.83 132.68 54912.90 88888.00 2012-06-18 14:34:14.250 170 12494.80 132.70 54912.93 88888.00 2012-06-18 14:34:14.375 170 12494.85 132.72 54912.90 88888.00 2012-06-18 14:34:14.500 170 12494.83 132.72 54912.90 88888.00 2012-06-18 14:34:14.625 170 12494.77 132.72 54912.90 88888.00 2012-06-18 14:34:14.750 170 12494.75 132.70 54912.90 88888.00 2012-06-18 14:34:14.875 170 12494.85 132.72 54912.93 88888.00 2012-06-18 14:34:15.000 170 12494.83 132.75 54912.90 88888.00 2012-06-18 14:34:15.125 170 12494.83 132.72 54912.95 88888.00 2012-06-18 14:34:15.250 170 12494.77 132.70 54912.93 88888.00 2012-06-18 14:34:15.375 170 12494.80 132.70 54912.90 88888.00 2012-06-18 14:34:15.500 170 12494.75 132.70 54912.93 88888.00 2012-06-18 14:34:15.625 170 12494.80 132.70 54912.93 88888.00 2012-06-18 14:34:15.750 170 12494.80 132.70 54912.93 88888.00 2012-06-18 14:34:15.875 170 12494.77 132.68 54912.93 88888.00 2012-06-18 14:34:16.000 170 12494.80 132.68 54912.90 88888.00 2012-06-18 14:34:16.125 170 12494.77 132.70 54912.90 88888.00 2012-06-18 14:34:16.250 170 12494.73 132.75 54912.93 88888.00 2012-06-18 14:34:16.375 170 12494.77 132.75 54912.95 88888.00 2012-06-18 14:34:16.500 170 12494.77 132.72 54912.93 88888.00 2012-06-18 14:34:16.625 170 12494.75 132.70 54912.93 88888.00 2012-06-18 14:34:16.750 170 12494.67 132.70 54912.88 88888.00 2012-06-18 14:34:16.875 170 12494.67 132.68 54912.88 88888.00 2012-06-18 14:34:17.000 170 12494.75 132.68 54912.90 88888.00 2012-06-18 14:34:17.125 170 12494.75 132.70 54912.90 88888.00 2012-06-18 14:34:17.250 170 12494.67 132.65 54912.90 88888.00 2012-06-18 14:34:17.375 170 12494.67 132.70 54912.93 88888.00 2012-06-18 14:34:17.500 170 12494.67 132.68 54912.93 88888.00 2012-06-18 14:34:17.625 170 12494.75 132.68 54912.90 88888.00 2012-06-18 14:34:17.750 170 12494.85 132.68 54912.88 88888.00 2012-06-18 14:34:17.875 170 12494.85 132.65 54912.88 88888.00 2012-06-18 14:34:18.000 170 12494.80 132.62 54912.90 88888.00 2012-06-18 14:34:18.125 170 12494.80 132.65 54912.93 88888.00 2012-06-18 14:34:18.250 170 12494.80 132.62 54912.90 88888.00 2012-06-18 14:34:18.375 170 12494.80 132.62 54912.88 88888.00 2012-06-18 14:34:18.500 170 12494.85 132.65 54912.90 88888.00 2012-06-18 14:34:18.625 170 12494.88 132.68 54912.88 88888.00 2012-06-18 14:34:18.750 170 12494.90 132.62 54912.90 88888.00 2012-06-18 14:34:18.875 170 12494.90 132.57 54912.85 88888.00 2012-06-18 14:34:19.000 170 12494.90 132.62 54912.88 88888.00 2012-06-18 14:34:19.125 170 12494.92 132.60 54912.88 88888.00 2012-06-18 14:34:19.250 170 12494.85 132.55 54912.85 88888.00 2012-06-18 14:34:19.375 170 12494.80 132.53 54912.85 88888.00 2012-06-18 14:34:19.500 170 12494.80 132.57 54912.85 88888.00 2012-06-18 14:34:19.625 170 12494.90 132.62 54912.90 88888.00 2012-06-18 14:34:19.750 170 12494.98 132.62 54912.88 88888.00 2012-06-18 14:34:19.875 170 12494.98 132.60 54912.88 88888.00 2012-06-18 14:34:20.000 170 12494.88 132.60 54912.85 88888.00 2012-06-18 14:34:20.125 170 12494.88 132.60 54912.88 88888.00 2012-06-18 14:34:20.250 170 12494.88 132.62 54912.88 88888.00 2012-06-18 14:34:20.375 170 12494.90 132.62 54912.88 88888.00 2012-06-18 14:34:20.500 170 12494.88 132.62 54912.85 88888.00 2012-06-18 14:34:20.625 170 12494.92 132.57 54912.85 88888.00 2012-06-18 14:34:20.750 170 12494.92 132.55 54912.85 88888.00 2012-06-18 14:34:20.875 170 12494.92 132.57 54912.82 88888.00 2012-06-18 14:34:21.000 170 12495.00 132.60 54912.85 88888.00 2012-06-18 14:34:21.125 170 12495.00 132.62 54912.88 88888.00 2012-06-18 14:34:21.250 170 12494.90 132.62 54912.85 88888.00 2012-06-18 14:34:21.375 170 12494.90 132.62 54912.85 88888.00 2012-06-18 14:34:21.500 170 12494.88 132.62 54912.82 88888.00 2012-06-18 14:34:21.625 170 12494.95 132.65 54912.85 88888.00 2012-06-18 14:34:21.750 170 12494.92 132.68 54912.82 88888.00 2012-06-18 14:34:21.875 170 12494.92 132.62 54912.82 88888.00 2012-06-18 14:34:22.000 170 12494.92 132.62 54912.82 88888.00 2012-06-18 14:34:22.125 170 12494.95 132.65 54912.82 88888.00 2012-06-18 14:34:22.250 170 12494.90 132.65 54912.82 88888.00 2012-06-18 14:34:22.375 170 12494.92 132.68 54912.82 88888.00 2012-06-18 14:34:22.500 170 12494.95 132.68 54912.82 88888.00 2012-06-18 14:34:22.625 170 12494.92 132.70 54912.82 88888.00 2012-06-18 14:34:22.750 170 12494.88 132.68 54912.80 88888.00 2012-06-18 14:34:22.875 170 12494.88 132.72 54912.82 88888.00 2012-06-18 14:34:23.000 170 12494.92 132.72 54912.85 88888.00 2012-06-18 14:34:23.125 170 12494.90 132.72 54912.85 88888.00 2012-06-18 14:34:23.250 170 12494.85 132.70 54912.85 88888.00 2012-06-18 14:34:23.375 170 12494.88 132.72 54912.82 88888.00 2012-06-18 14:34:23.500 170 12494.88 132.72 54912.82 88888.00 2012-06-18 14:34:23.625 170 12494.88 132.72 54912.82 88888.00 2012-06-18 14:34:23.750 170 12494.80 132.70 54912.80 88888.00 2012-06-18 14:34:23.875 170 12494.80 132.72 54912.85 88888.00 2012-06-18 14:34:24.000 170 12494.85 132.75 54912.85 88888.00 2012-06-18 14:34:24.125 170 12494.85 132.72 54912.82 88888.00 2012-06-18 14:34:24.250 170 12494.75 132.72 54912.82 88888.00 2012-06-18 14:34:24.375 170 12494.75 132.75 54912.82 88888.00 2012-06-18 14:34:24.500 170 12494.77 132.70 54912.80 88888.00 2012-06-18 14:34:24.625 170 12494.77 132.70 54912.80 88888.00 2012-06-18 14:34:24.750 170 12494.77 132.70 54912.80 88888.00 2012-06-18 14:34:24.875 170 12494.77 132.68 54912.82 88888.00 2012-06-18 14:34:25.000 170 12494.80 132.68 54912.82 88888.00 2012-06-18 14:34:25.125 170 12494.77 132.70 54912.82 88888.00 2012-06-18 14:34:25.250 170 12494.73 132.72 54912.88 88888.00 2012-06-18 14:34:25.375 170 12494.67 132.75 54912.88 88888.00 2012-06-18 14:34:25.500 170 12494.62 132.78 54912.88 88888.00 2012-06-18 14:34:25.625 170 12494.60 132.78 54912.82 88888.00 2012-06-18 14:34:25.750 170 12494.60 132.78 54912.82 88888.00 2012-06-18 14:34:25.875 170 12494.60 132.78 54912.85 88888.00 2012-06-18 14:34:26.000 170 12494.58 132.75 54912.82 88888.00 2012-06-18 14:34:26.125 170 12494.55 132.75 54912.82 88888.00 2012-06-18 14:34:26.250 170 12494.52 132.78 54912.85 88888.00 2012-06-18 14:34:26.375 170 12494.55 132.78 54912.82 88888.00 2012-06-18 14:34:26.500 170 12494.50 132.75 54912.80 88888.00 2012-06-18 14:34:26.625 170 12494.50 132.75 54912.78 88888.00 2012-06-18 14:34:26.750 170 12494.48 132.78 54912.80 88888.00 2012-06-18 14:34:26.875 170 12494.45 132.80 54912.80 88888.00 2012-06-18 14:34:27.000 170 12494.48 132.78 54912.80 88888.00 2012-06-18 14:34:27.125 170 12494.55 132.78 54912.80 88888.00 2012-06-18 14:34:27.250 170 12494.60 132.78 54912.82 88888.00 2012-06-18 14:34:27.375 170 12494.65 132.82 54912.85 88888.00 2012-06-18 14:34:27.500 170 12494.65 132.82 54912.80 88888.00 2012-06-18 14:34:27.625 170 12494.62 132.82 54912.78 88888.00 2012-06-18 14:34:27.750 170 12494.65 132.80 54912.80 88888.00 2012-06-18 14:34:27.875 170 12494.67 132.80 54912.80 88888.00 2012-06-18 14:34:28.000 170 12494.65 132.82 54912.80 88888.00 2012-06-18 14:34:28.125 170 12494.62 132.85 54912.80 88888.00 2012-06-18 14:34:28.250 170 12494.73 132.88 54912.82 88888.00 2012-06-18 14:34:28.375 170 12494.77 132.93 54912.82 88888.00 2012-06-18 14:34:28.500 170 12494.73 132.93 54912.82 88888.00 2012-06-18 14:34:28.625 170 12494.67 132.95 54912.80 88888.00 2012-06-18 14:34:28.750 170 12494.75 132.93 54912.80 88888.00 2012-06-18 14:34:28.875 170 12494.75 132.93 54912.78 88888.00 2012-06-18 14:34:29.000 170 12494.77 132.95 54912.78 88888.00 2012-06-18 14:34:29.125 170 12494.77 132.97 54912.80 88888.00 2012-06-18 14:34:29.250 170 12494.73 133.00 54912.78 88888.00 2012-06-18 14:34:29.375 170 12494.70 133.00 54912.78 88888.00 2012-06-18 14:34:29.500 170 12494.70 132.95 54912.75 88888.00 2012-06-18 14:34:29.625 170 12494.75 132.97 54912.75 88888.00 2012-06-18 14:34:29.750 170 12494.77 133.00 54912.78 88888.00 2012-06-18 14:34:29.875 170 12494.80 133.05 54912.78 88888.00 2012-06-18 14:34:30.000 170 12494.80 133.07 54912.75 88888.00 2012-06-18 14:34:30.125 170 12494.73 133.07 54912.75 88888.00 2012-06-18 14:34:30.250 170 12494.67 133.05 54912.75 88888.00 2012-06-18 14:34:30.375 170 12494.73 133.05 54912.75 88888.00 2012-06-18 14:34:30.500 170 12494.67 133.12 54912.75 88888.00 2012-06-18 14:34:30.625 170 12494.67 133.15 54912.75 88888.00 2012-06-18 14:34:30.750 170 12494.75 133.18 54912.75 88888.00 2012-06-18 14:34:30.875 170 12494.75 133.15 54912.75 88888.00 2012-06-18 14:34:31.000 170 12494.73 133.15 54912.72 88888.00 2012-06-18 14:34:31.125 170 12494.73 133.22 54912.72 88888.00 2012-06-18 14:34:31.250 170 12494.70 133.20 54912.72 88888.00 2012-06-18 14:34:31.375 170 12494.75 133.22 54912.72 88888.00 2012-06-18 14:34:31.500 170 12494.80 133.25 54912.75 88888.00 2012-06-18 14:34:31.625 170 12494.85 133.28 54912.75 88888.00 2012-06-18 14:34:31.750 170 12494.85 133.28 54912.72 88888.00 2012-06-18 14:34:31.875 170 12494.80 133.28 54912.72 88888.00 2012-06-18 14:34:32.000 170 12494.77 133.32 54912.72 88888.00 2012-06-18 14:34:32.125 170 12494.73 133.32 54912.75 88888.00 2012-06-18 14:34:32.250 170 12494.70 133.32 54912.75 88888.00 2012-06-18 14:34:32.375 170 12494.77 133.35 54912.72 88888.00 2012-06-18 14:34:32.500 170 12494.80 133.35 54912.70 88888.00 2012-06-18 14:34:32.625 170 12494.77 133.38 54912.70 88888.00 2012-06-18 14:34:32.750 170 12494.80 133.38 54912.72 88888.00 2012-06-18 14:34:32.875 170 12494.80 133.40 54912.72 88888.00 2012-06-18 14:34:33.000 170 12494.70 133.43 54912.70 88888.00 2012-06-18 14:34:33.125 170 12494.70 133.40 54912.68 88888.00 2012-06-18 14:34:33.250 170 12494.70 133.40 54912.65 88888.00 2012-06-18 14:34:33.375 170 12494.73 133.40 54912.62 88888.00 2012-06-18 14:34:33.500 170 12494.70 133.43 54912.65 88888.00 2012-06-18 14:34:33.625 170 12494.75 133.43 54912.68 88888.00 2012-06-18 14:34:33.750 170 12494.77 133.43 54912.70 88888.00 2012-06-18 14:34:33.875 170 12494.75 133.43 54912.65 88888.00 2012-06-18 14:34:34.000 170 12494.70 133.40 54912.62 88888.00 2012-06-18 14:34:34.125 170 12494.70 133.45 54912.68 88888.00 2012-06-18 14:34:34.250 170 12494.75 133.50 54912.68 88888.00 2012-06-18 14:34:34.375 170 12494.73 133.50 54912.65 88888.00 2012-06-18 14:34:34.500 170 12494.73 133.50 54912.65 88888.00 2012-06-18 14:34:34.625 170 12494.75 133.53 54912.65 88888.00 2012-06-18 14:34:34.750 170 12494.75 133.53 54912.65 88888.00 2012-06-18 14:34:34.875 170 12494.73 133.55 54912.62 88888.00 2012-06-18 14:34:35.000 170 12494.75 133.57 54912.62 88888.00 2012-06-18 14:34:35.125 170 12494.83 133.55 54912.62 88888.00 2012-06-18 14:34:35.250 170 12494.88 133.60 54912.65 88888.00 2012-06-18 14:34:35.375 170 12494.90 133.60 54912.65 88888.00 2012-06-18 14:34:35.500 170 12494.83 133.62 54912.65 88888.00 2012-06-18 14:34:35.625 170 12494.77 133.62 54912.65 88888.00 2012-06-18 14:34:35.750 170 12494.77 133.65 54912.62 88888.00 2012-06-18 14:34:35.875 170 12494.77 133.65 54912.62 88888.00 2012-06-18 14:34:36.000 170 12494.77 133.65 54912.62 88888.00 2012-06-18 14:34:36.125 170 12494.77 133.65 54912.65 88888.00 2012-06-18 14:34:36.250 170 12494.77 133.65 54912.65 88888.00 2012-06-18 14:34:36.375 170 12494.83 133.70 54912.68 88888.00 2012-06-18 14:34:36.500 170 12494.85 133.72 54912.65 88888.00 2012-06-18 14:34:36.625 170 12494.83 133.72 54912.62 88888.00 2012-06-18 14:34:36.750 170 12494.80 133.72 54912.62 88888.00 2012-06-18 14:34:36.875 170 12494.75 133.75 54912.65 88888.00 2012-06-18 14:34:37.000 170 12494.67 133.75 54912.65 88888.00 2012-06-18 14:34:37.125 170 12494.73 133.78 54912.62 88888.00 2012-06-18 14:34:37.250 170 12494.77 133.80 54912.65 88888.00 2012-06-18 14:34:37.375 170 12494.75 133.78 54912.62 88888.00 2012-06-18 14:34:37.500 170 12494.70 133.78 54912.62 88888.00 2012-06-18 14:34:37.625 170 12494.77 133.80 54912.62 88888.00 2012-06-18 14:34:37.750 170 12494.83 133.82 54912.65 88888.00 2012-06-18 14:34:37.875 170 12494.83 133.82 54912.68 88888.00 2012-06-18 14:34:38.000 170 12494.83 133.80 54912.62 88888.00 2012-06-18 14:34:38.125 170 12494.85 133.78 54912.62 88888.00 2012-06-18 14:34:38.250 170 12494.80 133.80 54912.65 88888.00 2012-06-18 14:34:38.375 170 12494.80 133.82 54912.62 88888.00 2012-06-18 14:34:38.500 170 12494.80 133.80 54912.62 88888.00 2012-06-18 14:34:38.625 170 12494.83 133.80 54912.62 88888.00 2012-06-18 14:34:38.750 170 12494.80 133.82 54912.62 88888.00 2012-06-18 14:34:38.875 170 12494.77 133.82 54912.60 88888.00 2012-06-18 14:34:39.000 170 12494.77 133.82 54912.57 88888.00 2012-06-18 14:34:39.125 170 12494.80 133.82 54912.60 88888.00 2012-06-18 14:34:39.250 170 12494.83 133.82 54912.57 88888.00 2012-06-18 14:34:39.375 170 12494.83 133.85 54912.60 88888.00 2012-06-18 14:34:39.500 170 12494.77 133.88 54912.62 88888.00 2012-06-18 14:34:39.625 170 12494.75 133.85 54912.60 88888.00 2012-06-18 14:34:39.750 170 12494.73 133.85 54912.57 88888.00 2012-06-18 14:34:39.875 170 12494.70 133.82 54912.57 88888.00 2012-06-18 14:34:40.000 170 12494.75 133.80 54912.55 88888.00 2012-06-18 14:34:40.125 170 12494.75 133.85 54912.55 88888.00 2012-06-18 14:34:40.250 170 12494.75 133.85 54912.60 88888.00 2012-06-18 14:34:40.375 170 12494.75 133.85 54912.60 88888.00 2012-06-18 14:34:40.500 170 12494.77 133.85 54912.60 88888.00 2012-06-18 14:34:40.625 170 12494.77 133.82 54912.57 88888.00 2012-06-18 14:34:40.750 170 12494.75 133.80 54912.57 88888.00 2012-06-18 14:34:40.875 170 12494.80 133.80 54912.57 88888.00 2012-06-18 14:34:41.000 170 12494.77 133.78 54912.55 88888.00 2012-06-18 14:34:41.125 170 12494.73 133.80 54912.55 88888.00 2012-06-18 14:34:41.250 170 12494.73 133.82 54912.60 88888.00 2012-06-18 14:34:41.375 170 12494.73 133.82 54912.57 88888.00 2012-06-18 14:34:41.500 170 12494.75 133.80 54912.57 88888.00 2012-06-18 14:34:41.625 170 12494.73 133.78 54912.57 88888.00 2012-06-18 14:34:41.750 170 12494.70 133.75 54912.57 88888.00 2012-06-18 14:34:41.875 170 12494.73 133.78 54912.53 88888.00 2012-06-18 14:34:42.000 170 12494.77 133.75 54912.55 88888.00 2012-06-18 14:34:42.125 170 12494.80 133.72 54912.57 88888.00 2012-06-18 14:34:42.250 170 12494.80 133.72 54912.60 88888.00 2012-06-18 14:34:42.375 170 12494.83 133.72 54912.57 88888.00 2012-06-18 14:34:42.500 170 12494.75 133.72 54912.55 88888.00 2012-06-18 14:34:42.625 170 12494.73 133.70 54912.55 88888.00 2012-06-18 14:34:42.750 170 12494.77 133.72 54912.55 88888.00 2012-06-18 14:34:42.875 170 12494.77 133.78 54912.55 88888.00 2012-06-18 14:34:43.000 170 12494.73 133.72 54912.55 88888.00 2012-06-18 14:34:43.125 170 12494.73 133.68 54912.55 88888.00 2012-06-18 14:34:43.250 170 12494.70 133.65 54912.55 88888.00 2012-06-18 14:34:43.375 170 12494.75 133.68 54912.57 88888.00 2012-06-18 14:34:43.500 170 12494.77 133.72 54912.57 88888.00 2012-06-18 14:34:43.625 170 12494.73 133.68 54912.57 88888.00 2012-06-18 14:34:43.750 170 12494.70 133.68 54912.60 88888.00 2012-06-18 14:34:43.875 170 12494.83 133.68 54912.62 88888.00 2012-06-18 14:34:44.000 170 12494.92 133.68 54912.60 88888.00 2012-06-18 14:34:44.125 170 12494.95 133.70 54912.62 88888.00 2012-06-18 14:34:44.250 170 12494.95 133.68 54912.65 88888.00 2012-06-18 14:34:44.375 170 12494.98 133.68 54912.60 88888.00 2012-06-18 14:34:44.500 170 12494.90 133.65 54912.60 88888.00 2012-06-18 14:34:44.625 170 12494.88 133.62 54912.57 88888.00 2012-06-18 14:34:44.750 170 12494.85 133.65 54912.60 88888.00 2012-06-18 14:34:44.875 170 12494.83 133.62 54912.57 88888.00 2012-06-18 14:34:45.000 170 12494.88 133.62 54912.55 88888.00 2012-06-18 14:34:45.125 170 12494.92 133.57 54912.55 88888.00 2012-06-18 14:34:45.250 170 12494.95 133.57 54912.60 88888.00 2012-06-18 14:34:45.375 170 12495.02 133.60 54912.55 88888.00 2012-06-18 14:34:45.500 170 12495.02 133.62 54912.55 88888.00 2012-06-18 14:34:45.625 170 12495.00 133.62 54912.57 88888.00 2012-06-18 14:34:45.750 170 12494.92 133.62 54912.55 88888.00 2012-06-18 14:34:45.875 170 12494.83 133.57 54912.55 88888.00 2012-06-18 14:34:46.000 170 12494.88 133.57 54912.53 88888.00 2012-06-18 14:34:46.125 170 12494.92 133.57 54912.53 88888.00 2012-06-18 14:34:46.250 170 12494.90 133.60 54912.53 88888.00 2012-06-18 14:34:46.375 170 12494.90 133.60 54912.55 88888.00 2012-06-18 14:34:46.500 170 12494.95 133.57 54912.55 88888.00 2012-06-18 14:34:46.625 170 12494.95 133.60 54912.55 88888.00 2012-06-18 14:34:46.750 170 12495.02 133.60 54912.55 88888.00 2012-06-18 14:34:46.875 170 12495.02 133.60 54912.53 88888.00 2012-06-18 14:34:47.000 170 12495.00 133.55 54912.50 88888.00 2012-06-18 14:34:47.125 170 12495.00 133.55 54912.50 88888.00 2012-06-18 14:34:47.250 170 12495.02 133.57 54912.53 88888.00 2012-06-18 14:34:47.375 170 12495.00 133.60 54912.50 88888.00 2012-06-18 14:34:47.500 170 12494.98 133.60 54912.50 88888.00 2012-06-18 14:34:47.625 170 12494.92 133.60 54912.53 88888.00 2012-06-18 14:34:47.750 170 12494.90 133.62 54912.50 88888.00 2012-06-18 14:34:47.875 170 12494.90 133.60 54912.50 88888.00 2012-06-18 14:34:48.000 170 12494.95 133.60 54912.47 88888.00 2012-06-18 14:34:48.125 170 12494.92 133.60 54912.47 88888.00 2012-06-18 14:34:48.250 170 12494.95 133.60 54912.53 88888.00 2012-06-18 14:34:48.375 170 12494.95 133.65 54912.53 88888.00 2012-06-18 14:34:48.500 170 12494.90 133.68 54912.53 88888.00 2012-06-18 14:34:48.625 170 12494.83 133.68 54912.53 88888.00 2012-06-18 14:34:48.750 170 12494.83 133.72 54912.53 88888.00 2012-06-18 14:34:48.875 170 12494.80 133.70 54912.50 88888.00 2012-06-18 14:34:49.000 170 12494.83 133.70 54912.50 88888.00 2012-06-18 14:34:49.125 170 12494.90 133.70 54912.47 88888.00 2012-06-18 14:34:49.250 170 12494.88 133.68 54912.50 88888.00 2012-06-18 14:34:49.375 170 12494.90 133.70 54912.50 88888.00 2012-06-18 14:34:49.500 170 12494.88 133.75 54912.53 88888.00 2012-06-18 14:34:49.625 170 12494.85 133.78 54912.53 88888.00 2012-06-18 14:34:49.750 170 12494.88 133.80 54912.55 88888.00 2012-06-18 14:34:49.875 170 12494.92 133.82 54912.55 88888.00 2012-06-18 14:34:50.000 170 12494.92 133.82 54912.50 88888.00 2012-06-18 14:34:50.125 170 12494.92 133.82 54912.47 88888.00 2012-06-18 14:34:50.250 170 12494.90 133.80 54912.47 88888.00 2012-06-18 14:34:50.375 170 12494.98 133.82 54912.50 88888.00 2012-06-18 14:34:50.500 170 12495.02 133.88 54912.50 88888.00 2012-06-18 14:34:50.625 170 12494.98 133.90 54912.50 88888.00 2012-06-18 14:34:50.750 170 12494.92 133.93 54912.53 88888.00 2012-06-18 14:34:50.875 170 12494.92 133.93 54912.53 88888.00 2012-06-18 14:34:51.000 170 12494.98 133.93 54912.50 88888.00 2012-06-18 14:34:51.125 170 12495.00 133.95 54912.47 88888.00 2012-06-18 14:34:51.250 170 12494.95 133.97 54912.47 88888.00 2012-06-18 14:34:51.375 170 12494.98 134.05 54912.50 88888.00 2012-06-18 14:34:51.500 170 12494.92 134.07 54912.50 88888.00 2012-06-18 14:34:51.625 170 12494.90 134.05 54912.47 88888.00 2012-06-18 14:34:51.750 170 12494.90 134.05 54912.47 88888.00 2012-06-18 14:34:51.875 170 12494.90 134.07 54912.47 88888.00 2012-06-18 14:34:52.000 170 12494.92 134.10 54912.45 88888.00 2012-06-18 14:34:52.125 170 12494.88 134.12 54912.47 88888.00 2012-06-18 14:34:52.250 170 12494.85 134.18 54912.47 88888.00 2012-06-18 14:34:52.375 170 12494.88 134.18 54912.45 88888.00 2012-06-18 14:34:52.500 170 12494.85 134.20 54912.47 88888.00 2012-06-18 14:34:52.625 170 12494.85 134.20 54912.45 88888.00 2012-06-18 14:34:52.750 170 12494.85 134.20 54912.45 88888.00 2012-06-18 14:34:52.875 170 12494.85 134.20 54912.43 88888.00 2012-06-18 14:34:53.000 170 12494.77 134.25 54912.43 88888.00 2012-06-18 14:34:53.125 170 12494.77 134.25 54912.43 88888.00 2012-06-18 14:34:53.250 170 12494.80 134.25 54912.43 88888.00 2012-06-18 14:34:53.375 170 12494.77 134.25 54912.43 88888.00 2012-06-18 14:34:53.500 170 12494.80 134.30 54912.45 88888.00 2012-06-18 14:34:53.625 170 12494.88 134.38 54912.47 88888.00 2012-06-18 14:34:53.750 170 12494.88 134.35 54912.45 88888.00 2012-06-18 14:34:53.875 170 12494.80 134.30 54912.45 88888.00 2012-06-18 14:34:54.000 170 12494.77 134.30 54912.43 88888.00 2012-06-18 14:34:54.125 170 12494.80 134.35 54912.45 88888.00 2012-06-18 14:34:54.250 170 12494.80 134.38 54912.45 88888.00 2012-06-18 14:34:54.375 170 12494.80 134.40 54912.43 88888.00 2012-06-18 14:34:54.500 170 12494.77 134.40 54912.43 88888.00 2012-06-18 14:34:54.625 170 12494.75 134.40 54912.43 88888.00 2012-06-18 14:34:54.750 170 12494.70 134.43 54912.43 88888.00 2012-06-18 14:34:54.875 170 12494.67 134.43 54912.43 88888.00 2012-06-18 14:34:55.000 170 12494.67 134.45 54912.43 88888.00 2012-06-18 14:34:55.125 170 12494.62 134.47 54912.43 88888.00 2012-06-18 14:34:55.250 170 12494.62 134.50 54912.43 88888.00 2012-06-18 14:34:55.375 170 12494.70 134.55 54912.45 88888.00 2012-06-18 14:34:55.500 170 12494.65 134.57 54912.43 88888.00 2012-06-18 14:34:55.625 170 12494.60 134.60 54912.43 88888.00 2012-06-18 14:34:55.750 170 12494.65 134.60 54912.40 88888.00 2012-06-18 14:34:55.875 170 12494.62 134.62 54912.43 88888.00 2012-06-18 14:34:56.000 170 12494.62 134.62 54912.43 88888.00 2012-06-18 14:34:56.125 170 12494.67 134.68 54912.45 88888.00 2012-06-18 14:34:56.250 170 12494.70 134.68 54912.43 88888.00 2012-06-18 14:34:56.375 170 12494.75 134.70 54912.40 88888.00 2012-06-18 14:34:56.500 170 12494.65 134.70 54912.40 88888.00 2012-06-18 14:34:56.625 170 12494.55 134.75 54912.43 88888.00 2012-06-18 14:34:56.750 170 12494.55 134.85 54912.45 88888.00 2012-06-18 14:34:56.875 170 12494.60 134.88 54912.43 88888.00 2012-06-18 14:34:57.000 170 12494.58 134.82 54912.43 88888.00 2012-06-18 14:34:57.125 170 12494.45 134.85 54912.43 88888.00 2012-06-18 14:34:57.250 170 12494.40 134.88 54912.43 88888.00 2012-06-18 14:34:57.375 170 12494.42 134.88 54912.40 88888.00 2012-06-18 14:34:57.500 170 12494.45 134.95 54912.43 88888.00 2012-06-18 14:34:57.625 170 12494.48 135.03 54912.43 88888.00 2012-06-18 14:34:57.750 170 12494.48 135.05 54912.45 88888.00 2012-06-18 14:34:57.875 170 12494.48 135.05 54912.45 88888.00 2012-06-18 14:34:58.000 170 12494.45 135.07 54912.47 88888.00 2012-06-18 14:34:58.125 170 12494.33 135.10 54912.47 88888.00 2012-06-18 14:34:58.250 170 12494.27 135.10 54912.47 88888.00 2012-06-18 14:34:58.375 170 12494.38 135.12 54912.47 88888.00 2012-06-18 14:34:58.500 170 12494.38 135.15 54912.47 88888.00 2012-06-18 14:34:58.625 170 12494.38 135.15 54912.47 88888.00 2012-06-18 14:34:58.750 170 12494.38 135.15 54912.47 88888.00 2012-06-18 14:34:58.875 170 12494.38 135.12 54912.47 88888.00 2012-06-18 14:34:59.000 170 12494.33 135.18 54912.50 88888.00 2012-06-18 14:34:59.125 170 12494.30 135.18 54912.53 88888.00 2012-06-18 14:34:59.250 170 12494.27 135.15 54912.53 88888.00 2012-06-18 14:34:59.375 170 12494.30 135.18 54912.50 88888.00 2012-06-18 14:34:59.500 170 12494.27 135.18 54912.53 88888.00 2012-06-18 14:34:59.625 170 12494.35 135.18 54912.50 88888.00 2012-06-18 14:34:59.750 170 12494.40 135.18 54912.50 88888.00 2012-06-18 14:34:59.875 170 12494.40 135.20 54912.53 88888.00 2012-06-18 14:35:00.000 170 12494.38 135.22 54912.50 88888.00 2012-06-18 14:35:00.125 170 12494.35 135.20 54912.53 88888.00 2012-06-18 14:35:00.250 170 12494.27 135.20 54912.53 88888.00 2012-06-18 14:35:00.375 170 12494.30 135.22 54912.53 88888.00 2012-06-18 14:35:00.500 170 12494.33 135.22 54912.53 88888.00 2012-06-18 14:35:00.625 170 12494.33 135.22 54912.53 88888.00 2012-06-18 14:35:00.750 170 12494.30 135.20 54912.53 88888.00 2012-06-18 14:35:00.875 170 12494.25 135.20 54912.55 88888.00 2012-06-18 14:35:01.000 170 12494.25 135.20 54912.53 88888.00 2012-06-18 14:35:01.125 170 12494.25 135.20 54912.53 88888.00 2012-06-18 14:35:01.250 170 12494.23 135.22 54912.55 88888.00 2012-06-18 14:35:01.375 170 12494.27 135.25 54912.55 88888.00 2012-06-18 14:35:01.500 170 12494.25 135.20 54912.57 88888.00 2012-06-18 14:35:01.625 170 12494.25 135.18 54912.55 88888.00 2012-06-18 14:35:01.750 170 12494.33 135.18 54912.55 88888.00 2012-06-18 14:35:01.875 170 12494.35 135.18 54912.55 88888.00 2012-06-18 14:35:02.000 170 12494.27 135.15 54912.55 88888.00 2012-06-18 14:35:02.125 170 12494.25 135.18 54912.55 88888.00 2012-06-18 14:35:02.250 170 12494.20 135.15 54912.55 88888.00 2012-06-18 14:35:02.375 170 12494.27 135.15 54912.55 88888.00 2012-06-18 14:35:02.500 170 12494.33 135.12 54912.55 88888.00 2012-06-18 14:35:02.625 170 12494.33 135.10 54912.53 88888.00 2012-06-18 14:35:02.750 170 12494.33 135.07 54912.50 88888.00 2012-06-18 14:35:02.875 170 12494.33 135.07 54912.53 88888.00 2012-06-18 14:35:03.000 170 12494.27 135.07 54912.55 88888.00 2012-06-18 14:35:03.125 170 12494.27 135.07 54912.55 88888.00 2012-06-18 14:35:03.250 170 12494.25 135.05 54912.57 88888.00 2012-06-18 14:35:03.375 170 12494.23 135.03 54912.55 88888.00 2012-06-18 14:35:03.500 170 12494.25 135.03 54912.55 88888.00 2012-06-18 14:35:03.625 170 12494.30 135.07 54912.57 88888.00 2012-06-18 14:35:03.750 170 12494.30 135.07 54912.60 88888.00 2012-06-18 14:35:03.875 170 12494.33 135.07 54912.57 88888.00 2012-06-18 14:35:04.000 170 12494.33 135.05 54912.57 88888.00 2012-06-18 14:35:04.125 170 12494.30 135.07 54912.57 88888.00 2012-06-18 14:35:04.250 170 12494.27 135.05 54912.55 88888.00 2012-06-18 14:35:04.375 170 12494.25 135.05 54912.55 88888.00 2012-06-18 14:35:04.500 170 12494.12 135.05 54912.55 88888.00 2012-06-18 14:35:04.625 170 12494.10 135.05 54912.57 88888.00 2012-06-18 14:35:04.750 170 12494.17 135.10 54912.62 88888.00 2012-06-18 14:35:04.875 170 12494.20 135.07 54912.62 88888.00 2012-06-18 14:35:05.000 170 12494.23 135.05 54912.60 88888.00 2012-06-18 14:35:05.125 170 12494.30 135.10 54912.60 88888.00 2012-06-18 14:35:05.250 170 12494.35 135.12 54912.60 88888.00 2012-06-18 14:35:05.375 170 12494.40 135.12 54912.60 88888.00 2012-06-18 14:35:05.500 170 12494.30 135.10 54912.57 88888.00 2012-06-18 14:35:05.625 170 12494.17 135.12 54912.60 88888.00 2012-06-18 14:35:05.750 170 12494.15 135.10 54912.60 88888.00 2012-06-18 14:35:05.875 170 12494.15 135.12 54912.60 88888.00 2012-06-18 14:35:06.000 170 12494.17 135.12 54912.62 88888.00 2012-06-18 14:35:06.125 170 12494.20 135.12 54912.62 88888.00 2012-06-18 14:35:06.250 170 12494.17 135.10 54912.62 88888.00 2012-06-18 14:35:06.375 170 12494.15 135.12 54912.60 88888.00 2012-06-18 14:35:06.500 170 12494.12 135.12 54912.62 88888.00 2012-06-18 14:35:06.625 170 12494.08 135.10 54912.60 88888.00 2012-06-18 14:35:06.750 170 12494.02 135.12 54912.60 88888.00 2012-06-18 14:35:06.875 170 12494.02 135.12 54912.62 88888.00 2012-06-18 14:35:07.000 170 12494.00 135.15 54912.60 88888.00 2012-06-18 14:35:07.125 170 12494.02 135.07 54912.60 88888.00 2012-06-18 14:35:07.250 170 12494.00 135.05 54912.62 88888.00 2012-06-18 14:35:07.375 170 12494.05 135.07 54912.60 88888.00 2012-06-18 14:35:07.500 170 12494.08 135.07 54912.60 88888.00 2012-06-18 14:35:07.625 170 12494.08 135.07 54912.62 88888.00 2012-06-18 14:35:07.750 170 12494.08 135.07 54912.62 88888.00 2012-06-18 14:35:07.875 170 12494.00 135.10 54912.62 88888.00 2012-06-18 14:35:08.000 170 12493.98 135.10 54912.60 88888.00 2012-06-18 14:35:08.125 170 12493.95 135.05 54912.62 88888.00 2012-06-18 14:35:08.250 170 12493.95 135.05 54912.62 88888.00 2012-06-18 14:35:08.375 170 12493.92 135.05 54912.62 88888.00 2012-06-18 14:35:08.500 170 12493.90 135.03 54912.65 88888.00 2012-06-18 14:35:08.625 170 12493.85 135.03 54912.62 88888.00 2012-06-18 14:35:08.750 170 12493.85 135.05 54912.65 88888.00 2012-06-18 14:35:08.875 170 12493.90 135.07 54912.68 88888.00 2012-06-18 14:35:09.000 170 12493.88 135.07 54912.68 88888.00 2012-06-18 14:35:09.125 170 12493.83 135.00 54912.65 88888.00 2012-06-18 14:35:09.250 170 12493.73 134.97 54912.68 88888.00 2012-06-18 14:35:09.375 170 12493.75 135.03 54912.65 88888.00 2012-06-18 14:35:09.500 170 12493.83 135.05 54912.68 88888.00 2012-06-18 14:35:09.625 170 12493.83 135.05 54912.65 88888.00 2012-06-18 14:35:09.750 170 12493.85 135.05 54912.68 88888.00 2012-06-18 14:35:09.875 170 12493.80 135.03 54912.70 88888.00 2012-06-18 14:35:10.000 170 12493.75 135.03 54912.68 88888.00 2012-06-18 14:35:10.125 170 12493.67 135.07 54912.70 88888.00 2012-06-18 14:35:10.250 170 12493.65 135.05 54912.68 88888.00 2012-06-18 14:35:10.375 170 12493.62 135.00 54912.65 88888.00 2012-06-18 14:35:10.500 170 12493.60 134.97 54912.65 88888.00 2012-06-18 14:35:10.625 170 12493.62 134.97 54912.68 88888.00 2012-06-18 14:35:10.750 170 12493.65 134.97 54912.68 88888.00 2012-06-18 14:35:10.875 170 12493.60 134.95 54912.68 88888.00 2012-06-18 14:35:11.000 170 12493.62 134.97 54912.65 88888.00 2012-06-18 14:35:11.125 170 12493.62 135.00 54912.68 88888.00 2012-06-18 14:35:11.250 170 12493.60 135.00 54912.68 88888.00 2012-06-18 14:35:11.375 170 12493.62 135.00 54912.68 88888.00 2012-06-18 14:35:11.500 170 12493.67 135.00 54912.68 88888.00 2012-06-18 14:35:11.625 170 12493.62 135.00 54912.65 88888.00 2012-06-18 14:35:11.750 170 12493.62 134.97 54912.65 88888.00 2012-06-18 14:35:11.875 170 12493.62 134.97 54912.70 88888.00 2012-06-18 14:35:12.000 170 12493.62 135.00 54912.70 88888.00 2012-06-18 14:35:12.125 170 12493.65 135.03 54912.72 88888.00 2012-06-18 14:35:12.250 170 12493.65 135.03 54912.70 88888.00 2012-06-18 14:35:12.375 170 12493.67 135.03 54912.72 88888.00 2012-06-18 14:35:12.500 170 12493.67 135.00 54912.72 88888.00 2012-06-18 14:35:12.625 170 12493.62 135.03 54912.70 88888.00 2012-06-18 14:35:12.750 170 12493.58 135.00 54912.70 88888.00 2012-06-18 14:35:12.875 170 12493.55 134.97 54912.70 88888.00 2012-06-18 14:35:13.000 170 12493.58 135.00 54912.72 88888.00 2012-06-18 14:35:13.125 170 12493.60 135.03 54912.70 88888.00 2012-06-18 14:35:13.250 170 12493.55 135.00 54912.70 88888.00 2012-06-18 14:35:13.375 170 12493.67 135.05 54912.70 88888.00 2012-06-18 14:35:13.500 170 12493.75 135.07 54912.70 88888.00 2012-06-18 14:35:13.625 170 12493.77 135.12 54912.70 88888.00 2012-06-18 14:35:13.750 170 12493.80 135.12 54912.70 88888.00 2012-06-18 14:35:13.875 170 12493.77 135.10 54912.70 88888.00 2012-06-18 14:35:14.000 170 12493.73 135.10 54912.68 88888.00 2012-06-18 14:35:14.125 170 12493.73 135.15 54912.70 88888.00 2012-06-18 14:35:14.250 170 12493.70 135.12 54912.70 88888.00 2012-06-18 14:35:14.375 170 12493.75 135.15 54912.70 88888.00 2012-06-18 14:35:14.500 170 12493.77 135.18 54912.70 88888.00 2012-06-18 14:35:14.625 170 12493.77 135.20 54912.68 88888.00 2012-06-18 14:35:14.750 170 12493.75 135.20 54912.68 88888.00 2012-06-18 14:35:14.875 170 12493.80 135.18 54912.70 88888.00 2012-06-18 14:35:15.000 170 12493.85 135.18 54912.68 88888.00 2012-06-18 14:35:15.125 170 12493.83 135.18 54912.70 88888.00 2012-06-18 14:35:15.250 170 12493.90 135.20 54912.70 88888.00 2012-06-18 14:35:15.375 170 12493.98 135.22 54912.68 88888.00 2012-06-18 14:35:15.500 170 12493.92 135.28 54912.70 88888.00 2012-06-18 14:35:15.625 170 12493.90 135.28 54912.70 88888.00 2012-06-18 14:35:15.750 170 12493.88 135.30 54912.68 88888.00 2012-06-18 14:35:15.875 170 12493.85 135.30 54912.68 88888.00 2012-06-18 14:35:16.000 170 12493.85 135.28 54912.68 88888.00 2012-06-18 14:35:16.125 170 12493.90 135.30 54912.68 88888.00 2012-06-18 14:35:16.250 170 12493.95 135.35 54912.65 88888.00 2012-06-18 14:35:16.375 170 12493.92 135.35 54912.68 88888.00 2012-06-18 14:35:16.500 170 12493.90 135.30 54912.65 88888.00 2012-06-18 14:35:16.625 170 12493.95 135.30 54912.68 88888.00 2012-06-18 14:35:16.750 170 12493.95 135.35 54912.68 88888.00 2012-06-18 14:35:16.875 170 12493.95 135.38 54912.65 88888.00 2012-06-18 14:35:17.000 170 12493.92 135.40 54912.62 88888.00 2012-06-18 14:35:17.125 170 12493.95 135.43 54912.65 88888.00 2012-06-18 14:35:17.250 170 12493.98 135.45 54912.70 88888.00 2012-06-18 14:35:17.375 170 12493.95 135.50 54912.70 88888.00 2012-06-18 14:35:17.500 170 12493.92 135.45 54912.68 88888.00 2012-06-18 14:35:17.625 170 12493.92 135.50 54912.65 88888.00 2012-06-18 14:35:17.750 170 12493.98 135.47 54912.65 88888.00 2012-06-18 14:35:17.875 170 12493.98 135.47 54912.68 88888.00 2012-06-18 14:35:18.000 170 12494.00 135.47 54912.70 88888.00 2012-06-18 14:35:18.125 170 12494.00 135.53 54912.68 88888.00 2012-06-18 14:35:18.250 170 12493.90 135.47 54912.65 88888.00 2012-06-18 14:35:18.375 170 12493.95 135.50 54912.62 88888.00 2012-06-18 14:35:18.500 170 12494.00 135.55 54912.65 88888.00 2012-06-18 14:35:18.625 170 12494.00 135.53 54912.62 88888.00 2012-06-18 14:35:18.750 170 12493.98 135.53 54912.62 88888.00 2012-06-18 14:35:18.875 170 12493.90 135.55 54912.62 88888.00 2012-06-18 14:35:19.000 170 12493.90 135.55 54912.62 88888.00 2012-06-18 14:35:19.125 170 12493.95 135.55 54912.62 88888.00 2012-06-18 14:35:19.250 170 12493.95 135.50 54912.62 88888.00 2012-06-18 14:35:19.375 170 12494.00 135.50 54912.62 88888.00 2012-06-18 14:35:19.500 170 12494.02 135.50 54912.62 88888.00 2012-06-18 14:35:19.625 170 12494.05 135.50 54912.62 88888.00 2012-06-18 14:35:19.750 170 12494.05 135.53 54912.68 88888.00 2012-06-18 14:35:19.875 170 12494.05 135.53 54912.65 88888.00 2012-06-18 14:35:20.000 170 12494.02 135.47 54912.60 88888.00 2012-06-18 14:35:20.125 170 12494.05 135.43 54912.60 88888.00 2012-06-18 14:35:20.250 170 12494.05 135.47 54912.62 88888.00 2012-06-18 14:35:20.375 170 12494.10 135.50 54912.65 88888.00 2012-06-18 14:35:20.500 170 12494.08 135.50 54912.65 88888.00 2012-06-18 14:35:20.625 170 12494.02 135.45 54912.65 88888.00 2012-06-18 14:35:20.750 170 12494.02 135.45 54912.65 88888.00 2012-06-18 14:35:20.875 170 12494.10 135.45 54912.60 88888.00 2012-06-18 14:35:21.000 170 12494.10 135.45 54912.62 88888.00 2012-06-18 14:35:21.125 170 12494.10 135.40 54912.62 88888.00 2012-06-18 14:35:21.250 170 12494.02 135.38 54912.65 88888.00 2012-06-18 14:35:21.375 170 12494.02 135.43 54912.65 88888.00 2012-06-18 14:35:21.500 170 12494.05 135.43 54912.68 88888.00 2012-06-18 14:35:21.625 170 12494.08 135.40 54912.62 88888.00 2012-06-18 14:35:21.750 170 12494.08 135.35 54912.62 88888.00 2012-06-18 14:35:21.875 170 12494.12 135.32 54912.60 88888.00 2012-06-18 14:35:22.000 170 12494.15 135.32 54912.62 88888.00 2012-06-18 14:35:22.125 170 12494.15 135.30 54912.62 88888.00 2012-06-18 14:35:22.250 170 12494.10 135.28 54912.62 88888.00 2012-06-18 14:35:22.375 170 12494.02 135.22 54912.60 88888.00 2012-06-18 14:35:22.500 170 12493.92 135.22 54912.60 88888.00 2012-06-18 14:35:22.625 170 12493.92 135.25 54912.60 88888.00 2012-06-18 14:35:22.750 170 12494.02 135.25 54912.62 88888.00 2012-06-18 14:35:22.875 170 12494.02 135.22 54912.62 88888.00 2012-06-18 14:35:23.000 170 12493.95 135.20 54912.60 88888.00 2012-06-18 14:35:23.125 170 12493.90 135.18 54912.62 88888.00 2012-06-18 14:35:23.250 170 12493.83 135.15 54912.62 88888.00 2012-06-18 14:35:23.375 170 12493.88 135.12 54912.57 88888.00 2012-06-18 14:35:23.500 170 12493.95 135.12 54912.60 88888.00 2012-06-18 14:35:23.625 170 12493.98 135.10 54912.60 88888.00 2012-06-18 14:35:23.750 170 12493.98 135.12 54912.60 88888.00 2012-06-18 14:35:23.875 170 12494.05 135.12 54912.60 88888.00 2012-06-18 14:35:24.000 170 12494.00 135.10 54912.60 88888.00 2012-06-18 14:35:24.125 170 12493.98 135.07 54912.60 88888.00 2012-06-18 14:35:24.250 170 12493.98 135.00 54912.57 88888.00 2012-06-18 14:35:24.375 170 12493.98 135.03 54912.62 88888.00 2012-06-18 14:35:24.500 170 12493.92 135.05 54912.62 88888.00 2012-06-18 14:35:24.625 170 12493.90 135.03 54912.60 88888.00 2012-06-18 14:35:24.750 170 12493.92 135.00 54912.57 88888.00 2012-06-18 14:35:24.875 170 12493.88 135.03 54912.60 88888.00 2012-06-18 14:35:25.000 170 12493.90 135.03 54912.60 88888.00 2012-06-18 14:35:25.125 170 12493.88 135.00 54912.60 88888.00 2012-06-18 14:35:25.250 170 12493.88 134.97 54912.57 88888.00 2012-06-18 14:35:25.375 170 12493.95 135.00 54912.60 88888.00 2012-06-18 14:35:25.500 170 12493.98 135.03 54912.60 88888.00 2012-06-18 14:35:25.625 170 12493.92 135.03 54912.60 88888.00 2012-06-18 14:35:25.750 170 12493.90 134.97 54912.60 88888.00 2012-06-18 14:35:25.875 170 12493.95 134.93 54912.60 88888.00 2012-06-18 14:35:26.000 170 12493.95 134.95 54912.57 88888.00 2012-06-18 14:35:26.125 170 12493.98 134.95 54912.57 88888.00 2012-06-18 14:35:26.250 170 12493.98 134.95 54912.57 88888.00 2012-06-18 14:35:26.375 170 12493.90 134.95 54912.57 88888.00 2012-06-18 14:35:26.500 170 12493.83 134.95 54912.57 88888.00 2012-06-18 14:35:26.625 170 12493.80 134.95 54912.57 88888.00 2012-06-18 14:35:26.750 170 12493.80 134.93 54912.60 88888.00 2012-06-18 14:35:26.875 170 12493.77 134.95 54912.60 88888.00 2012-06-18 14:35:27.000 170 12493.85 134.93 54912.60 88888.00 2012-06-18 14:35:27.125 170 12493.90 134.95 54912.60 88888.00 2012-06-18 14:35:27.250 170 12493.83 134.95 54912.57 88888.00 2012-06-18 14:35:27.375 170 12493.85 134.90 54912.53 88888.00 2012-06-18 14:35:27.500 170 12493.85 134.88 54912.53 88888.00 2012-06-18 14:35:27.625 170 12493.88 134.88 54912.57 88888.00 2012-06-18 14:35:27.750 170 12493.83 134.90 54912.60 88888.00 2012-06-18 14:35:27.875 170 12493.75 134.88 54912.55 88888.00 2012-06-18 14:35:28.000 170 12493.73 134.85 54912.57 88888.00 2012-06-18 14:35:28.125 170 12493.83 134.85 54912.57 88888.00 2012-06-18 14:35:28.250 170 12493.83 134.82 54912.60 88888.00 2012-06-18 14:35:28.375 170 12493.85 134.82 54912.62 88888.00 2012-06-18 14:35:28.500 170 12493.90 134.82 54912.60 88888.00 2012-06-18 14:35:28.625 170 12493.83 134.78 54912.57 88888.00 2012-06-18 14:35:28.750 170 12493.77 134.72 54912.55 88888.00 2012-06-18 14:35:28.875 170 12493.77 134.70 54912.57 88888.00 2012-06-18 14:35:29.000 170 12493.83 134.70 54912.55 88888.00 2012-06-18 14:35:29.125 170 12493.83 134.68 54912.55 88888.00 2012-06-18 14:35:29.250 170 12493.73 134.62 54912.53 88888.00 2012-06-18 14:35:29.375 170 12493.73 134.60 54912.53 88888.00 2012-06-18 14:35:29.500 170 12493.75 134.60 54912.53 88888.00 2012-06-18 14:35:29.625 170 12493.73 134.57 54912.53 88888.00 2012-06-18 14:35:29.750 170 12493.75 134.55 54912.53 88888.00 2012-06-18 14:35:29.875 170 12493.73 134.47 54912.53 88888.00 2012-06-18 14:35:30.000 170 12493.75 134.47 54912.50 88888.00 2012-06-18 14:35:30.125 170 12493.83 134.47 54912.50 88888.00 2012-06-18 14:35:30.250 170 12493.83 134.47 54912.55 88888.00 2012-06-18 14:35:30.375 170 12493.83 134.43 54912.53 88888.00 2012-06-18 14:35:30.500 170 12493.77 134.40 54912.47 88888.00 2012-06-18 14:35:30.625 170 12493.80 134.38 54912.50 88888.00 2012-06-18 14:35:30.750 170 12493.80 134.38 54912.50 88888.00 2012-06-18 14:35:30.875 170 12493.77 134.38 54912.53 88888.00 2012-06-18 14:35:31.000 170 12493.70 134.32 54912.50 88888.00 2012-06-18 14:35:31.125 170 12493.67 134.32 54912.53 88888.00 2012-06-18 14:35:31.250 170 12493.75 134.32 54912.55 88888.00 2012-06-18 14:35:31.375 170 12493.85 134.30 54912.55 88888.00 2012-06-18 14:35:31.500 170 12493.90 134.28 54912.53 88888.00 2012-06-18 14:35:31.625 170 12493.85 134.22 54912.50 88888.00 2012-06-18 14:35:31.750 170 12493.80 134.22 54912.53 88888.00 2012-06-18 14:35:31.875 170 12493.83 134.22 54912.53 88888.00 2012-06-18 14:35:32.000 170 12493.88 134.18 54912.47 88888.00 2012-06-18 14:35:32.125 170 12493.85 134.20 54912.50 88888.00 2012-06-18 14:35:32.250 170 12493.73 134.20 54912.47 88888.00 2012-06-18 14:35:32.375 170 12493.75 134.20 54912.50 88888.00 2012-06-18 14:35:32.500 170 12493.75 134.20 54912.50 88888.00 2012-06-18 14:35:32.625 170 12493.75 134.18 54912.47 88888.00 2012-06-18 14:35:32.750 170 12493.77 134.18 54912.47 88888.00 2012-06-18 14:35:32.875 170 12493.83 134.20 54912.47 88888.00 2012-06-18 14:35:33.000 170 12493.83 134.18 54912.47 88888.00 2012-06-18 14:35:33.125 170 12493.80 134.12 54912.47 88888.00 2012-06-18 14:35:33.250 170 12493.77 134.12 54912.50 88888.00 2012-06-18 14:35:33.375 170 12493.75 134.12 54912.47 88888.00 2012-06-18 14:35:33.500 170 12493.80 134.12 54912.50 88888.00 2012-06-18 14:35:33.625 170 12493.83 134.12 54912.45 88888.00 2012-06-18 14:35:33.750 170 12493.85 134.15 54912.53 88888.00 2012-06-18 14:35:33.875 170 12493.85 134.18 54912.50 88888.00 2012-06-18 14:35:34.000 170 12493.83 134.18 54912.45 88888.00 2012-06-18 14:35:34.125 170 12493.90 134.18 54912.50 88888.00 2012-06-18 14:35:34.250 170 12493.88 134.15 54912.50 88888.00 2012-06-18 14:35:34.375 170 12493.88 134.12 54912.47 88888.00 2012-06-18 14:35:34.500 170 12493.80 134.15 54912.47 88888.00 2012-06-18 14:35:34.625 170 12493.77 134.15 54912.47 88888.00 2012-06-18 14:35:34.750 170 12493.77 134.15 54912.47 88888.00 2012-06-18 14:35:34.875 170 12493.83 134.18 54912.47 88888.00 2012-06-18 14:35:35.000 170 12493.90 134.20 54912.45 88888.00 2012-06-18 14:35:35.125 170 12493.98 134.22 54912.47 88888.00 2012-06-18 14:35:35.250 170 12493.95 134.20 54912.47 88888.00 2012-06-18 14:35:35.375 170 12493.90 134.20 54912.50 88888.00 2012-06-18 14:35:35.500 170 12493.88 134.22 54912.47 88888.00 2012-06-18 14:35:35.625 170 12493.90 134.25 54912.47 88888.00 2012-06-18 14:35:35.750 170 12493.95 134.30 54912.50 88888.00 2012-06-18 14:35:35.875 170 12493.95 134.28 54912.50 88888.00 2012-06-18 14:35:36.000 170 12493.88 134.28 54912.45 88888.00 2012-06-18 14:35:36.125 170 12493.85 134.28 54912.43 88888.00 2012-06-18 14:35:36.250 170 12493.85 134.28 54912.40 88888.00 2012-06-18 14:35:36.375 170 12493.90 134.35 54912.43 88888.00 2012-06-18 14:35:36.500 170 12493.98 134.35 54912.45 88888.00 2012-06-18 14:35:36.625 170 12493.98 134.35 54912.45 88888.00 2012-06-18 14:35:36.750 170 12493.88 134.35 54912.43 88888.00 2012-06-18 14:35:36.875 170 12493.88 134.32 54912.43 88888.00 2012-06-18 14:35:37.000 170 12493.98 134.32 54912.40 88888.00 2012-06-18 14:35:37.125 170 12493.98 134.35 54912.40 88888.00 2012-06-18 14:35:37.250 170 12493.90 134.35 54912.43 88888.00 2012-06-18 14:35:37.375 170 12493.90 134.32 54912.38 88888.00 2012-06-18 14:35:37.500 170 12493.90 134.30 54912.32 88888.00 2012-06-18 14:35:37.625 170 12493.88 134.35 54912.35 88888.00 2012-06-18 14:35:37.750 170 12493.88 134.40 54912.38 88888.00 2012-06-18 14:35:37.875 170 12493.90 134.43 54912.40 88888.00 2012-06-18 14:35:38.000 170 12493.95 134.47 54912.38 88888.00 2012-06-18 14:35:38.125 170 12493.95 134.45 54912.38 88888.00 2012-06-18 14:35:38.250 170 12493.92 134.45 54912.38 88888.00 2012-06-18 14:35:38.375 170 12493.95 134.47 54912.38 88888.00 2012-06-18 14:35:38.500 170 12493.88 134.45 54912.35 88888.00 2012-06-18 14:35:38.625 170 12493.88 134.47 54912.35 88888.00 2012-06-18 14:35:38.750 170 12493.92 134.53 54912.38 88888.00 2012-06-18 14:35:38.875 170 12493.98 134.55 54912.35 88888.00 2012-06-18 14:35:39.000 170 12493.95 134.55 54912.32 88888.00 2012-06-18 14:35:39.125 170 12493.92 134.55 54912.32 88888.00 2012-06-18 14:35:39.250 170 12493.88 134.55 54912.32 88888.00 2012-06-18 14:35:39.375 170 12493.92 134.60 54912.35 88888.00 2012-06-18 14:35:39.500 170 12493.98 134.60 54912.35 88888.00 2012-06-18 14:35:39.625 170 12493.98 134.62 54912.32 88888.00 2012-06-18 14:35:39.750 170 12493.95 134.60 54912.32 88888.00 2012-06-18 14:35:39.875 170 12493.88 134.57 54912.35 88888.00 2012-06-18 14:35:40.000 170 12493.90 134.65 54912.35 88888.00 2012-06-18 14:35:40.125 170 12493.95 134.65 54912.35 88888.00 2012-06-18 14:35:40.250 170 12493.95 134.62 54912.32 88888.00 2012-06-18 14:35:40.375 170 12494.02 134.62 54912.35 88888.00 2012-06-18 14:35:40.500 170 12494.05 134.62 54912.32 88888.00 2012-06-18 14:35:40.625 170 12494.08 134.62 54912.30 88888.00 2012-06-18 14:35:40.750 170 12494.05 134.60 54912.30 88888.00 2012-06-18 14:35:40.875 170 12494.00 134.60 54912.30 88888.00 2012-06-18 14:35:41.000 170 12494.08 134.60 54912.30 88888.00 2012-06-18 14:35:41.125 170 12494.15 134.60 54912.32 88888.00 2012-06-18 14:35:41.250 170 12494.05 134.60 54912.35 88888.00 2012-06-18 14:35:41.375 170 12494.08 134.62 54912.35 88888.00 2012-06-18 14:35:41.500 170 12494.15 134.65 54912.32 88888.00 2012-06-18 14:35:41.625 170 12494.15 134.65 54912.30 88888.00 2012-06-18 14:35:41.750 170 12494.05 134.60 54912.30 88888.00 2012-06-18 14:35:41.875 170 12493.98 134.62 54912.30 88888.00 2012-06-18 14:35:42.000 170 12493.95 134.62 54912.30 88888.00 2012-06-18 14:35:42.125 170 12494.02 134.60 54912.30 88888.00 2012-06-18 14:35:42.250 170 12494.08 134.57 54912.30 88888.00 2012-06-18 14:35:42.375 170 12494.15 134.57 54912.30 88888.00 2012-06-18 14:35:42.500 170 12494.10 134.57 54912.28 88888.00 2012-06-18 14:35:42.625 170 12494.15 134.60 54912.30 88888.00 2012-06-18 14:35:42.750 170 12494.23 134.62 54912.30 88888.00 2012-06-18 14:35:42.875 170 12494.30 134.57 54912.28 88888.00 2012-06-18 14:35:43.000 170 12494.25 134.53 54912.28 88888.00 2012-06-18 14:35:43.125 170 12494.17 134.55 54912.28 88888.00 2012-06-18 14:35:43.250 170 12494.23 134.60 54912.28 88888.00 2012-06-18 14:35:43.375 170 12494.35 134.62 54912.28 88888.00 2012-06-18 14:35:43.500 170 12494.35 134.62 54912.25 88888.00 2012-06-18 14:35:43.625 170 12494.27 134.57 54912.22 88888.00 2012-06-18 14:35:43.750 170 12494.27 134.55 54912.25 88888.00 2012-06-18 14:35:43.875 170 12494.40 134.55 54912.25 88888.00 2012-06-18 14:35:44.000 170 12494.45 134.57 54912.22 88888.00 2012-06-18 14:35:44.125 170 12494.40 134.55 54912.22 88888.00 2012-06-18 14:35:44.250 170 12494.40 134.53 54912.25 88888.00 2012-06-18 14:35:44.375 170 12494.48 134.47 54912.20 88888.00 2012-06-18 14:35:44.500 170 12494.50 134.45 54912.22 88888.00 2012-06-18 14:35:44.625 170 12494.52 134.47 54912.22 88888.00 2012-06-18 14:35:44.750 170 12494.55 134.53 54912.25 88888.00 2012-06-18 14:35:44.875 170 12494.58 134.50 54912.25 88888.00 2012-06-18 14:35:45.000 170 12494.55 134.47 54912.20 88888.00 2012-06-18 14:35:45.125 170 12494.52 134.47 54912.22 88888.00 2012-06-18 14:35:45.250 170 12494.45 134.43 54912.20 88888.00 2012-06-18 14:35:45.375 170 12494.45 134.43 54912.20 88888.00 2012-06-18 14:35:45.500 170 12494.42 134.45 54912.18 88888.00 2012-06-18 14:35:45.625 170 12494.40 134.43 54912.20 88888.00 2012-06-18 14:35:45.750 170 12494.42 134.43 54912.20 88888.00 2012-06-18 14:35:45.875 170 12494.45 134.45 54912.22 88888.00 2012-06-18 14:35:46.000 170 12494.45 134.43 54912.18 88888.00 2012-06-18 14:35:46.125 170 12494.45 134.43 54912.18 88888.00 2012-06-18 14:35:46.250 170 12494.45 134.45 54912.20 88888.00 2012-06-18 14:35:46.375 170 12494.52 134.47 54912.20 88888.00 2012-06-18 14:35:46.500 170 12494.45 134.47 54912.20 88888.00 2012-06-18 14:35:46.625 170 12494.40 134.45 54912.18 88888.00 2012-06-18 14:35:46.750 170 12494.45 134.45 54912.18 88888.00 2012-06-18 14:35:46.875 170 12494.45 134.43 54912.18 88888.00 2012-06-18 14:35:47.000 170 12494.42 134.43 54912.20 88888.00 2012-06-18 14:35:47.125 170 12494.40 134.45 54912.20 88888.00 2012-06-18 14:35:47.250 170 12494.38 134.43 54912.20 88888.00 2012-06-18 14:35:47.375 170 12494.40 134.40 54912.18 88888.00 2012-06-18 14:35:47.500 170 12494.45 134.38 54912.18 88888.00 2012-06-18 14:35:47.625 170 12494.42 134.38 54912.15 88888.00 2012-06-18 14:35:47.750 170 12494.40 134.38 54912.15 88888.00 2012-06-18 14:35:47.875 170 12494.33 134.35 54912.18 88888.00 2012-06-18 14:35:48.000 170 12494.25 134.35 54912.18 88888.00 2012-06-18 14:35:48.125 170 12494.17 134.35 54912.18 88888.00 2012-06-18 14:35:48.250 170 12494.15 134.35 54912.18 88888.00 2012-06-18 14:35:48.375 170 12494.15 134.35 54912.18 88888.00 2012-06-18 14:35:48.500 170 12494.20 134.32 54912.18 88888.00 2012-06-18 14:35:48.625 170 12494.23 134.30 54912.18 88888.00 2012-06-18 14:35:48.750 170 12494.25 134.30 54912.20 88888.00 2012-06-18 14:35:48.875 170 12494.23 134.28 54912.18 88888.00 2012-06-18 14:35:49.000 170 12494.20 134.30 54912.18 88888.00 2012-06-18 14:35:49.125 170 12494.20 134.28 54912.20 88888.00 2012-06-18 14:35:49.250 170 12494.17 134.28 54912.22 88888.00 2012-06-18 14:35:49.375 170 12494.17 134.28 54912.20 88888.00 2012-06-18 14:35:49.500 170 12494.15 134.22 54912.20 88888.00 2012-06-18 14:35:49.625 170 12494.15 134.20 54912.18 88888.00 2012-06-18 14:35:49.750 170 12494.20 134.20 54912.20 88888.00 2012-06-18 14:35:49.875 170 12494.17 134.20 54912.22 88888.00 2012-06-18 14:35:50.000 170 12494.15 134.20 54912.20 88888.00 2012-06-18 14:35:50.125 170 12494.15 134.15 54912.22 88888.00 2012-06-18 14:35:50.250 170 12494.17 134.10 54912.20 88888.00 2012-06-18 14:35:50.375 170 12494.10 134.10 54912.22 88888.00 2012-06-18 14:35:50.500 170 12494.00 134.12 54912.25 88888.00 2012-06-18 14:35:50.625 170 12494.00 134.15 54912.22 88888.00 2012-06-18 14:35:50.750 170 12494.00 134.10 54912.22 88888.00 2012-06-18 14:35:50.875 170 12494.02 134.05 54912.20 88888.00 2012-06-18 14:35:51.000 170 12494.10 134.05 54912.22 88888.00 2012-06-18 14:35:51.125 170 12494.15 134.03 54912.22 88888.00 2012-06-18 14:35:51.250 170 12494.05 134.03 54912.22 88888.00 2012-06-18 14:35:51.375 170 12494.08 134.00 54912.25 88888.00 2012-06-18 14:35:51.500 170 12494.08 133.97 54912.30 88888.00 2012-06-18 14:35:51.625 170 12494.10 133.97 54912.30 88888.00 2012-06-18 14:35:51.750 170 12494.00 133.95 54912.28 88888.00 2012-06-18 14:35:51.875 170 12494.00 133.93 54912.28 88888.00 2012-06-18 14:35:52.000 170 12494.05 133.93 54912.25 88888.00 2012-06-18 14:35:52.125 170 12494.02 133.90 54912.25 88888.00 2012-06-18 14:35:52.250 170 12493.95 133.88 54912.25 88888.00 2012-06-18 14:35:52.375 170 12493.92 133.88 54912.25 88888.00 2012-06-18 14:35:52.500 170 12493.98 133.88 54912.28 88888.00 2012-06-18 14:35:52.625 170 12494.00 133.85 54912.30 88888.00 2012-06-18 14:35:52.750 170 12493.98 133.78 54912.30 88888.00 2012-06-18 14:35:52.875 170 12493.95 133.75 54912.25 88888.00 2012-06-18 14:35:53.000 170 12493.95 133.78 54912.28 88888.00 2012-06-18 14:35:53.125 170 12493.98 133.78 54912.28 88888.00 2012-06-18 14:35:53.250 170 12493.92 133.75 54912.30 88888.00 2012-06-18 14:35:53.375 170 12493.92 133.78 54912.30 88888.00 2012-06-18 14:35:53.500 170 12493.92 133.72 54912.28 88888.00 2012-06-18 14:35:53.625 170 12493.88 133.70 54912.30 88888.00 2012-06-18 14:35:53.750 170 12493.75 133.68 54912.30 88888.00 2012-06-18 14:35:53.875 170 12493.73 133.68 54912.32 88888.00 2012-06-18 14:35:54.000 170 12493.70 133.68 54912.30 88888.00 2012-06-18 14:35:54.125 170 12493.67 133.70 54912.30 88888.00 2012-06-18 14:35:54.250 170 12493.67 133.62 54912.30 88888.00 2012-06-18 14:35:54.375 170 12493.67 133.65 54912.30 88888.00 2012-06-18 14:35:54.500 170 12493.62 133.65 54912.30 88888.00 2012-06-18 14:35:54.625 170 12493.67 133.65 54912.30 88888.00 2012-06-18 14:35:54.750 170 12493.70 133.60 54912.30 88888.00 2012-06-18 14:35:54.875 170 12493.65 133.57 54912.32 88888.00 2012-06-18 14:35:55.000 170 12493.62 133.55 54912.28 88888.00 2012-06-18 14:35:55.125 170 12493.62 133.57 54912.32 88888.00 2012-06-18 14:35:55.250 170 12493.65 133.60 54912.35 88888.00 2012-06-18 14:35:55.375 170 12493.67 133.65 54912.35 88888.00 2012-06-18 14:35:55.500 170 12493.62 133.62 54912.32 88888.00 2012-06-18 14:35:55.625 170 12493.60 133.57 54912.32 88888.00 2012-06-18 14:35:55.750 170 12493.60 133.55 54912.32 88888.00 2012-06-18 14:35:55.875 170 12493.60 133.60 54912.35 88888.00 2012-06-18 14:35:56.000 170 12493.65 133.60 54912.38 88888.00 2012-06-18 14:35:56.125 170 12493.67 133.60 54912.38 88888.00 2012-06-18 14:35:56.250 170 12493.65 133.57 54912.35 88888.00 2012-06-18 14:35:56.375 170 12493.58 133.60 54912.35 88888.00 2012-06-18 14:35:56.500 170 12493.60 133.60 54912.30 88888.00 2012-06-18 14:35:56.625 170 12493.58 133.60 54912.32 88888.00 2012-06-18 14:35:56.750 170 12493.50 133.60 54912.30 88888.00 2012-06-18 14:35:56.875 170 12493.58 133.60 54912.32 88888.00 2012-06-18 14:35:57.000 170 12493.62 133.62 54912.30 88888.00 2012-06-18 14:35:57.125 170 12493.62 133.62 54912.30 88888.00 2012-06-18 14:35:57.250 170 12493.58 133.62 54912.30 88888.00 2012-06-18 14:35:57.375 170 12493.52 133.62 54912.28 88888.00 2012-06-18 14:35:57.500 170 12493.55 133.60 54912.30 88888.00 2012-06-18 14:35:57.625 170 12493.58 133.65 54912.35 88888.00 2012-06-18 14:35:57.750 170 12493.60 133.65 54912.35 88888.00 2012-06-18 14:35:57.875 170 12493.65 133.68 54912.35 88888.00 2012-06-18 14:35:58.000 170 12493.58 133.65 54912.30 88888.00 2012-06-18 14:35:58.125 170 12493.60 133.65 54912.32 88888.00 2012-06-18 14:35:58.250 170 12493.58 133.65 54912.30 88888.00 2012-06-18 14:35:58.375 170 12493.62 133.70 54912.32 88888.00 2012-06-18 14:35:58.500 170 12493.65 133.72 54912.32 88888.00 2012-06-18 14:35:58.625 170 12493.65 133.72 54912.32 88888.00 2012-06-18 14:35:58.750 170 12493.62 133.72 54912.30 88888.00 2012-06-18 14:35:58.875 170 12493.62 133.72 54912.32 88888.00 2012-06-18 14:35:59.000 170 12493.62 133.72 54912.30 88888.00 2012-06-18 14:35:59.125 170 12493.60 133.70 54912.30 88888.00 2012-06-18 14:35:59.250 170 12493.60 133.70 54912.30 88888.00 2012-06-18 14:35:59.375 170 12493.60 133.75 54912.30 88888.00 2012-06-18 14:35:59.500 170 12493.62 133.70 54912.28 88888.00 2012-06-18 14:35:59.625 170 12493.62 133.68 54912.28 88888.00 2012-06-18 14:35:59.750 170 12493.62 133.70 54912.30 88888.00 2012-06-18 14:35:59.875 170 12493.62 133.72 54912.30 88888.00 2012-06-18 14:36:00.000 170 12493.58 133.72 54912.28 88888.00 2012-06-18 14:36:00.125 170 12493.58 133.70 54912.28 88888.00 2012-06-18 14:36:00.250 170 12493.58 133.70 54912.25 88888.00 2012-06-18 14:36:00.375 170 12493.55 133.72 54912.22 88888.00 2012-06-18 14:36:00.500 170 12493.62 133.75 54912.22 88888.00 2012-06-18 14:36:00.625 170 12493.67 133.75 54912.25 88888.00 2012-06-18 14:36:00.750 170 12493.73 133.75 54912.28 88888.00 2012-06-18 14:36:00.875 170 12493.67 133.72 54912.28 88888.00 2012-06-18 14:36:01.000 170 12493.62 133.70 54912.25 88888.00 2012-06-18 14:36:01.125 170 12493.67 133.70 54912.28 88888.00 2012-06-18 14:36:01.250 170 12493.67 133.68 54912.28 88888.00 2012-06-18 14:36:01.375 170 12493.73 133.70 54912.25 88888.00 2012-06-18 14:36:01.500 170 12493.70 133.70 54912.25 88888.00 2012-06-18 14:36:01.625 170 12493.65 133.68 54912.25 88888.00 2012-06-18 14:36:01.750 170 12493.70 133.70 54912.25 88888.00 2012-06-18 14:36:01.875 170 12493.70 133.68 54912.28 88888.00 2012-06-18 14:36:02.000 170 12493.62 133.68 54912.25 88888.00 2012-06-18 14:36:02.125 170 12493.62 133.68 54912.25 88888.00 2012-06-18 14:36:02.250 170 12493.65 133.68 54912.25 88888.00 2012-06-18 14:36:02.375 170 12493.65 133.70 54912.28 88888.00 2012-06-18 14:36:02.500 170 12493.62 133.70 54912.28 88888.00 2012-06-18 14:36:02.625 170 12493.65 133.72 54912.28 88888.00 2012-06-18 14:36:02.750 170 12493.67 133.70 54912.25 88888.00 2012-06-18 14:36:02.875 170 12493.67 133.70 54912.25 88888.00 2012-06-18 14:36:03.000 170 12493.70 133.70 54912.25 88888.00 2012-06-18 14:36:03.125 170 12493.75 133.70 54912.28 88888.00 2012-06-18 14:36:03.250 170 12493.70 133.70 54912.28 88888.00 2012-06-18 14:36:03.375 170 12493.73 133.70 54912.25 88888.00 2012-06-18 14:36:03.500 170 12493.73 133.72 54912.22 88888.00 2012-06-18 14:36:03.625 170 12493.70 133.75 54912.25 88888.00 2012-06-18 14:36:03.750 170 12493.73 133.75 54912.28 88888.00 2012-06-18 14:36:03.875 170 12493.77 133.75 54912.28 88888.00 2012-06-18 14:36:04.000 170 12493.83 133.75 54912.28 88888.00 2012-06-18 14:36:04.125 170 12493.85 133.75 54912.25 88888.00 2012-06-18 14:36:04.250 170 12493.75 133.75 54912.25 88888.00 2012-06-18 14:36:04.375 170 12493.73 133.75 54912.25 88888.00 2012-06-18 14:36:04.500 170 12493.80 133.78 54912.25 88888.00 2012-06-18 14:36:04.625 170 12493.88 133.80 54912.28 88888.00 2012-06-18 14:36:04.750 170 12493.80 133.80 54912.28 88888.00 2012-06-18 14:36:04.875 170 12493.75 133.78 54912.28 88888.00 2012-06-18 14:36:05.000 170 12493.75 133.78 54912.22 88888.00 2012-06-18 14:36:05.125 170 12493.80 133.78 54912.25 88888.00 2012-06-18 14:36:05.250 170 12493.85 133.75 54912.22 88888.00 2012-06-18 14:36:05.375 170 12493.90 133.78 54912.25 88888.00 2012-06-18 14:36:05.500 170 12493.88 133.80 54912.22 88888.00 2012-06-18 14:36:05.625 170 12493.83 133.82 54912.20 88888.00 2012-06-18 14:36:05.750 170 12493.88 133.82 54912.20 88888.00 2012-06-18 14:36:05.875 170 12493.83 133.85 54912.22 88888.00 2012-06-18 14:36:06.000 170 12493.83 133.82 54912.20 88888.00 2012-06-18 14:36:06.125 170 12493.80 133.85 54912.22 88888.00 2012-06-18 14:36:06.250 170 12493.70 133.82 54912.20 88888.00 2012-06-18 14:36:06.375 170 12493.67 133.85 54912.20 88888.00 2012-06-18 14:36:06.500 170 12493.70 133.88 54912.20 88888.00 2012-06-18 14:36:06.625 170 12493.75 133.93 54912.20 88888.00 2012-06-18 14:36:06.750 170 12493.70 133.90 54912.20 88888.00 2012-06-18 14:36:06.875 170 12493.73 133.90 54912.22 88888.00 2012-06-18 14:36:07.000 170 12493.80 133.90 54912.20 88888.00 2012-06-18 14:36:07.125 170 12493.73 133.90 54912.18 88888.00 2012-06-18 14:36:07.250 170 12493.67 133.85 54912.15 88888.00 2012-06-18 14:36:07.375 170 12493.67 133.82 54912.15 88888.00 2012-06-18 14:36:07.500 170 12493.70 133.90 54912.20 88888.00 2012-06-18 14:36:07.625 170 12493.73 133.90 54912.20 88888.00 2012-06-18 14:36:07.750 170 12493.67 133.90 54912.18 88888.00 2012-06-18 14:36:07.875 170 12493.65 133.88 54912.18 88888.00 2012-06-18 14:36:08.000 170 12493.67 133.88 54912.15 88888.00 2012-06-18 14:36:08.125 170 12493.70 133.88 54912.20 88888.00 2012-06-18 14:36:08.250 170 12493.65 133.85 54912.20 88888.00 2012-06-18 14:36:08.375 170 12493.65 133.90 54912.20 88888.00 2012-06-18 14:36:08.500 170 12493.62 133.90 54912.20 88888.00 2012-06-18 14:36:08.625 170 12493.55 133.90 54912.20 88888.00 2012-06-18 14:36:08.750 170 12493.52 133.90 54912.20 88888.00 2012-06-18 14:36:08.875 170 12493.58 133.88 54912.20 88888.00 2012-06-18 14:36:09.000 170 12493.55 133.88 54912.18 88888.00 2012-06-18 14:36:09.125 170 12493.55 133.85 54912.20 88888.00 2012-06-18 14:36:09.250 170 12493.58 133.88 54912.22 88888.00 2012-06-18 14:36:09.375 170 12493.62 133.88 54912.25 88888.00 2012-06-18 14:36:09.500 170 12493.60 133.90 54912.20 88888.00 2012-06-18 14:36:09.625 170 12493.52 133.90 54912.20 88888.00 2012-06-18 14:36:09.750 170 12493.48 133.90 54912.18 88888.00 2012-06-18 14:36:09.875 170 12493.45 133.82 54912.18 88888.00 2012-06-18 14:36:10.000 170 12493.40 133.82 54912.18 88888.00 2012-06-18 14:36:10.125 170 12493.40 133.80 54912.20 88888.00 2012-06-18 14:36:10.250 170 12493.45 133.80 54912.22 88888.00 2012-06-18 14:36:10.375 170 12493.45 133.82 54912.22 88888.00 2012-06-18 14:36:10.500 170 12493.38 133.75 54912.20 88888.00 2012-06-18 14:36:10.625 170 12493.30 133.70 54912.20 88888.00 2012-06-18 14:36:10.750 170 12493.30 133.70 54912.22 88888.00 2012-06-18 14:36:10.875 170 12493.35 133.70 54912.22 88888.00 2012-06-18 14:36:11.000 170 12493.35 133.65 54912.25 88888.00 2012-06-18 14:36:11.125 170 12493.23 133.62 54912.25 88888.00 2012-06-18 14:36:11.250 170 12493.12 133.62 54912.28 88888.00 2012-06-18 14:36:11.375 170 12493.17 133.62 54912.25 88888.00 2012-06-18 14:36:11.500 170 12493.23 133.60 54912.25 88888.00 2012-06-18 14:36:11.625 170 12493.25 133.57 54912.25 88888.00 2012-06-18 14:36:11.750 170 12493.23 133.55 54912.25 88888.00 2012-06-18 14:36:11.875 170 12493.17 133.57 54912.25 88888.00 2012-06-18 14:36:12.000 170 12493.15 133.55 54912.28 88888.00 2012-06-18 14:36:12.125 170 12493.20 133.53 54912.30 88888.00 2012-06-18 14:36:12.250 170 12493.23 133.50 54912.28 88888.00 2012-06-18 14:36:12.375 170 12493.25 133.47 54912.28 88888.00 2012-06-18 14:36:12.500 170 12493.23 133.45 54912.28 88888.00 2012-06-18 14:36:12.625 170 12493.17 133.47 54912.28 88888.00 2012-06-18 14:36:12.750 170 12493.17 133.50 54912.30 88888.00 2012-06-18 14:36:12.875 170 12493.20 133.47 54912.32 88888.00 2012-06-18 14:36:13.000 170 12493.17 133.45 54912.30 88888.00 2012-06-18 14:36:13.125 170 12493.20 133.43 54912.32 88888.00 2012-06-18 14:36:13.250 170 12493.10 133.38 54912.30 88888.00 2012-06-18 14:36:13.375 170 12493.08 133.40 54912.32 88888.00 2012-06-18 14:36:13.500 170 12493.05 133.35 54912.30 88888.00 2012-06-18 14:36:13.625 170 12493.02 133.30 54912.30 88888.00 2012-06-18 14:36:13.750 170 12493.05 133.32 54912.30 88888.00 2012-06-18 14:36:13.875 170 12493.05 133.30 54912.30 88888.00 2012-06-18 14:36:14.000 170 12493.10 133.35 54912.30 88888.00 2012-06-18 14:36:14.125 170 12493.08 133.32 54912.32 88888.00 2012-06-18 14:36:14.250 170 12493.02 133.25 54912.30 88888.00 2012-06-18 14:36:14.375 170 12493.10 133.25 54912.28 88888.00 2012-06-18 14:36:14.500 170 12493.12 133.28 54912.30 88888.00 2012-06-18 14:36:14.625 170 12493.08 133.28 54912.30 88888.00 2012-06-18 14:36:14.750 170 12493.05 133.25 54912.30 88888.00 2012-06-18 14:36:14.875 170 12493.02 133.22 54912.30 88888.00 2012-06-18 14:36:15.000 170 12493.02 133.20 54912.25 88888.00 2012-06-18 14:36:15.125 170 12493.02 133.15 54912.30 88888.00 2012-06-18 14:36:15.250 170 12493.00 133.18 54912.32 88888.00 2012-06-18 14:36:15.375 170 12493.02 133.18 54912.32 88888.00 2012-06-18 14:36:15.500 170 12492.98 133.12 54912.32 88888.00 2012-06-18 14:36:15.625 170 12493.00 133.15 54912.35 88888.00 2012-06-18 14:36:15.750 170 12493.08 133.18 54912.32 88888.00 2012-06-18 14:36:15.875 170 12493.02 133.12 54912.32 88888.00 2012-06-18 14:36:16.000 170 12493.05 133.07 54912.30 88888.00 2012-06-18 14:36:16.125 170 12493.05 133.07 54912.30 88888.00 2012-06-18 14:36:16.250 170 12493.00 133.05 54912.32 88888.00 2012-06-18 14:36:16.375 170 12492.98 133.05 54912.32 88888.00 2012-06-18 14:36:16.500 170 12492.98 133.05 54912.32 88888.00 2012-06-18 14:36:16.625 170 12493.00 133.05 54912.32 88888.00 2012-06-18 14:36:16.750 170 12493.00 133.03 54912.32 88888.00 2012-06-18 14:36:16.875 170 12492.95 133.03 54912.32 88888.00 2012-06-18 14:36:17.000 170 12492.92 133.03 54912.32 88888.00 2012-06-18 14:36:17.125 170 12492.88 133.03 54912.30 88888.00 2012-06-18 14:36:17.250 170 12492.88 133.00 54912.32 88888.00 2012-06-18 14:36:17.375 170 12492.88 132.97 54912.32 88888.00 2012-06-18 14:36:17.500 170 12492.77 132.97 54912.32 88888.00 2012-06-18 14:36:17.625 170 12492.80 133.00 54912.32 88888.00 2012-06-18 14:36:17.750 170 12492.83 133.00 54912.35 88888.00 2012-06-18 14:36:17.875 170 12492.73 132.97 54912.32 88888.00 2012-06-18 14:36:18.000 170 12492.67 132.95 54912.30 88888.00 2012-06-18 14:36:18.125 170 12492.67 132.90 54912.30 88888.00 2012-06-18 14:36:18.250 170 12492.65 132.90 54912.35 88888.00 2012-06-18 14:36:18.375 170 12492.70 132.88 54912.30 88888.00 2012-06-18 14:36:18.500 170 12492.70 132.88 54912.32 88888.00 2012-06-18 14:36:18.625 170 12492.73 132.90 54912.35 88888.00 2012-06-18 14:36:18.750 170 12492.67 132.93 54912.38 88888.00 2012-06-18 14:36:18.875 170 12492.67 132.90 54912.35 88888.00 2012-06-18 14:36:19.000 170 12492.67 132.90 54912.32 88888.00 2012-06-18 14:36:19.125 170 12492.62 132.90 54912.35 88888.00 2012-06-18 14:36:19.250 170 12492.58 132.90 54912.35 88888.00 2012-06-18 14:36:19.375 170 12492.60 132.88 54912.32 88888.00 2012-06-18 14:36:19.500 170 12492.58 132.88 54912.32 88888.00 2012-06-18 14:36:19.625 170 12492.52 132.88 54912.30 88888.00 2012-06-18 14:36:19.750 170 12492.50 132.88 54912.32 88888.00 2012-06-18 14:36:19.875 170 12492.55 132.88 54912.32 88888.00 2012-06-18 14:36:20.000 170 12492.60 132.90 54912.32 88888.00 2012-06-18 14:36:20.125 170 12492.60 132.88 54912.35 88888.00 2012-06-18 14:36:20.250 170 12492.55 132.90 54912.32 88888.00 2012-06-18 14:36:20.375 170 12492.48 132.90 54912.32 88888.00 2012-06-18 14:36:20.500 170 12492.48 132.90 54912.35 88888.00 2012-06-18 14:36:20.625 170 12492.55 132.90 54912.38 88888.00 2012-06-18 14:36:20.750 170 12492.55 132.90 54912.38 88888.00 2012-06-18 14:36:20.875 170 12492.50 132.90 54912.35 88888.00 2012-06-18 14:36:21.000 170 12492.40 132.88 54912.30 88888.00 2012-06-18 14:36:21.125 170 12492.42 132.85 54912.35 88888.00 2012-06-18 14:36:21.250 170 12492.42 132.88 54912.40 88888.00 2012-06-18 14:36:21.375 170 12492.38 132.88 54912.40 88888.00 2012-06-18 14:36:21.500 170 12492.33 132.88 54912.38 88888.00 2012-06-18 14:36:21.625 170 12492.27 132.85 54912.38 88888.00 2012-06-18 14:36:21.750 170 12492.30 132.85 54912.38 88888.00 2012-06-18 14:36:21.875 170 12492.33 132.85 54912.38 88888.00 2012-06-18 14:36:22.000 170 12492.25 132.82 54912.38 88888.00 2012-06-18 14:36:22.125 170 12492.25 132.85 54912.40 88888.00 2012-06-18 14:36:22.250 170 12492.30 132.85 54912.43 88888.00 2012-06-18 14:36:22.375 170 12492.30 132.88 54912.40 88888.00 2012-06-18 14:36:22.500 170 12492.27 132.88 54912.35 88888.00 2012-06-18 14:36:22.625 170 12492.27 132.88 54912.35 88888.00 2012-06-18 14:36:22.750 170 12492.27 132.88 54912.38 88888.00 2012-06-18 14:36:22.875 170 12492.30 132.93 54912.38 88888.00 2012-06-18 14:36:23.000 170 12492.30 132.93 54912.38 88888.00 2012-06-18 14:36:23.125 170 12492.33 132.90 54912.38 88888.00 2012-06-18 14:36:23.250 170 12492.33 132.93 54912.40 88888.00 2012-06-18 14:36:23.375 170 12492.33 132.90 54912.40 88888.00 2012-06-18 14:36:23.500 170 12492.33 132.95 54912.40 88888.00 2012-06-18 14:36:23.625 170 12492.30 132.95 54912.40 88888.00 2012-06-18 14:36:23.750 170 12492.27 132.95 54912.40 88888.00 2012-06-18 14:36:23.875 170 12492.27 132.97 54912.40 88888.00 2012-06-18 14:36:24.000 170 12492.25 133.00 54912.38 88888.00 2012-06-18 14:36:24.125 170 12492.30 133.05 54912.38 88888.00 2012-06-18 14:36:24.250 170 12492.25 133.03 54912.38 88888.00 2012-06-18 14:36:24.375 170 12492.20 133.07 54912.38 88888.00 2012-06-18 14:36:24.500 170 12492.15 133.05 54912.38 88888.00 2012-06-18 14:36:24.625 170 12492.20 133.10 54912.38 88888.00 2012-06-18 14:36:24.750 170 12492.20 133.12 54912.38 88888.00 2012-06-18 14:36:24.875 170 12492.17 133.12 54912.38 88888.00 2012-06-18 14:36:25.000 170 12492.20 133.12 54912.38 88888.00 2012-06-18 14:36:25.125 170 12492.20 133.18 54912.35 88888.00 2012-06-18 14:36:25.250 170 12492.17 133.18 54912.38 88888.00 2012-06-18 14:36:25.375 170 12492.17 133.20 54912.40 88888.00 2012-06-18 14:36:25.500 170 12492.20 133.22 54912.40 88888.00 2012-06-18 14:36:25.625 170 12492.23 133.18 54912.38 88888.00 2012-06-18 14:36:25.750 170 12492.23 133.15 54912.38 88888.00 2012-06-18 14:36:25.875 170 12492.23 133.15 54912.35 88888.00 2012-06-18 14:36:26.000 170 12492.23 133.18 54912.38 88888.00 2012-06-18 14:36:26.125 170 12492.23 133.22 54912.38 88888.00 2012-06-18 14:36:26.250 170 12492.23 133.20 54912.38 88888.00 2012-06-18 14:36:26.375 170 12492.17 133.18 54912.40 88888.00 2012-06-18 14:36:26.500 170 12492.15 133.22 54912.40 88888.00 2012-06-18 14:36:26.625 170 12492.20 133.28 54912.40 88888.00 2012-06-18 14:36:26.750 170 12492.25 133.28 54912.40 88888.00 2012-06-18 14:36:26.875 170 12492.20 133.25 54912.35 88888.00 2012-06-18 14:36:27.000 170 12492.15 133.25 54912.35 88888.00 2012-06-18 14:36:27.125 170 12492.12 133.28 54912.35 88888.00 2012-06-18 14:36:27.250 170 12492.20 133.28 54912.32 88888.00 2012-06-18 14:36:27.375 170 12492.30 133.28 54912.30 88888.00 2012-06-18 14:36:27.500 170 12492.27 133.32 54912.32 88888.00 2012-06-18 14:36:27.625 170 12492.27 133.30 54912.35 88888.00 2012-06-18 14:36:27.750 170 12492.35 133.32 54912.35 88888.00 2012-06-18 14:36:27.875 170 12492.35 133.32 54912.32 88888.00 2012-06-18 14:36:28.000 170 12492.27 133.32 54912.30 88888.00 2012-06-18 14:36:28.125 170 12492.27 133.35 54912.30 88888.00 2012-06-18 14:36:28.250 170 12492.33 133.38 54912.30 88888.00 2012-06-18 14:36:28.375 170 12492.38 133.40 54912.30 88888.00 2012-06-18 14:36:28.500 170 12492.35 133.43 54912.32 88888.00 2012-06-18 14:36:28.625 170 12492.27 133.43 54912.32 88888.00 2012-06-18 14:36:28.750 170 12492.23 133.45 54912.30 88888.00 2012-06-18 14:36:28.875 170 12492.20 133.45 54912.32 88888.00 2012-06-18 14:36:29.000 170 12492.30 133.45 54912.30 88888.00 2012-06-18 14:36:29.125 170 12492.35 133.43 54912.30 88888.00 2012-06-18 14:36:29.250 170 12492.30 133.45 54912.30 88888.00 2012-06-18 14:36:29.375 170 12492.27 133.50 54912.32 88888.00 2012-06-18 14:36:29.500 170 12492.27 133.47 54912.30 88888.00 2012-06-18 14:36:29.625 170 12492.23 133.47 54912.30 88888.00 2012-06-18 14:36:29.750 170 12492.27 133.53 54912.28 88888.00 2012-06-18 14:36:29.875 170 12492.33 133.55 54912.28 88888.00 2012-06-18 14:36:30.000 170 12492.25 133.57 54912.28 88888.00 2012-06-18 14:36:30.125 170 12492.17 133.55 54912.25 88888.00 2012-06-18 14:36:30.250 170 12492.17 133.55 54912.22 88888.00 2012-06-18 14:36:30.375 170 12492.27 133.57 54912.25 88888.00 2012-06-18 14:36:30.500 170 12492.27 133.60 54912.30 88888.00 2012-06-18 14:36:30.625 170 12492.27 133.60 54912.30 88888.00 2012-06-18 14:36:30.750 170 12492.27 133.62 54912.28 88888.00 2012-06-18 14:36:30.875 170 12492.17 133.57 54912.25 88888.00 2012-06-18 14:36:31.000 170 12492.15 133.60 54912.25 88888.00 2012-06-18 14:36:31.125 170 12492.15 133.62 54912.25 88888.00 2012-06-18 14:36:31.250 170 12492.15 133.60 54912.25 88888.00 2012-06-18 14:36:31.375 170 12492.17 133.62 54912.22 88888.00 2012-06-18 14:36:31.500 170 12492.12 133.62 54912.25 88888.00 2012-06-18 14:36:31.625 170 12492.10 133.62 54912.25 88888.00 2012-06-18 14:36:31.750 170 12492.08 133.62 54912.25 88888.00 2012-06-18 14:36:31.875 170 12492.02 133.60 54912.28 88888.00 2012-06-18 14:36:32.000 170 12492.05 133.57 54912.28 88888.00 2012-06-18 14:36:32.125 170 12492.02 133.57 54912.25 88888.00 2012-06-18 14:36:32.250 170 12491.98 133.55 54912.22 88888.00 2012-06-18 14:36:32.375 170 12492.02 133.57 54912.22 88888.00 2012-06-18 14:36:32.500 170 12492.05 133.55 54912.25 88888.00 2012-06-18 14:36:32.625 170 12492.08 133.55 54912.28 88888.00 2012-06-18 14:36:32.750 170 12492.08 133.53 54912.25 88888.00 2012-06-18 14:36:32.875 170 12492.05 133.53 54912.22 88888.00 2012-06-18 14:36:33.000 170 12492.02 133.50 54912.22 88888.00 2012-06-18 14:36:33.125 170 12492.10 133.50 54912.25 88888.00 2012-06-18 14:36:33.250 170 12492.08 133.47 54912.25 88888.00 2012-06-18 14:36:33.375 170 12492.12 133.47 54912.22 88888.00 2012-06-18 14:36:33.500 170 12492.08 133.47 54912.22 88888.00 2012-06-18 14:36:33.625 170 12492.00 133.50 54912.25 88888.00 2012-06-18 14:36:33.750 170 12491.92 133.50 54912.28 88888.00 2012-06-18 14:36:33.875 170 12491.98 133.50 54912.28 88888.00 2012-06-18 14:36:34.000 170 12491.98 133.47 54912.25 88888.00 2012-06-18 14:36:34.125 170 12491.95 133.50 54912.25 88888.00 2012-06-18 14:36:34.250 170 12491.85 133.45 54912.22 88888.00 2012-06-18 14:36:34.375 170 12491.85 133.40 54912.22 88888.00 2012-06-18 14:36:34.500 170 12491.83 133.43 54912.22 88888.00 2012-06-18 14:36:34.625 170 12491.80 133.43 54912.22 88888.00 2012-06-18 14:36:34.750 170 12491.83 133.40 54912.25 88888.00 2012-06-18 14:36:34.875 170 12491.90 133.38 54912.25 88888.00 2012-06-18 14:36:35.000 170 12491.88 133.38 54912.20 88888.00 2012-06-18 14:36:35.125 170 12491.83 133.38 54912.22 88888.00 2012-06-18 14:36:35.250 170 12491.77 133.35 54912.22 88888.00 2012-06-18 14:36:35.375 170 12491.80 133.38 54912.25 88888.00 2012-06-18 14:36:35.500 170 12491.88 133.38 54912.25 88888.00 2012-06-18 14:36:35.625 170 12491.95 133.38 54912.22 88888.00 2012-06-18 14:36:35.750 170 12491.92 133.40 54912.25 88888.00 2012-06-18 14:36:35.875 170 12491.85 133.35 54912.25 88888.00 2012-06-18 14:36:36.000 170 12491.85 133.32 54912.22 88888.00 2012-06-18 14:36:36.125 170 12491.85 133.32 54912.22 88888.00 2012-06-18 14:36:36.250 170 12491.83 133.32 54912.22 88888.00 2012-06-18 14:36:36.375 170 12491.85 133.35 54912.25 88888.00 2012-06-18 14:36:36.500 170 12491.77 133.32 54912.25 88888.00 2012-06-18 14:36:36.625 170 12491.73 133.30 54912.28 88888.00 2012-06-18 14:36:36.750 170 12491.73 133.32 54912.28 88888.00 2012-06-18 14:36:36.875 170 12491.75 133.30 54912.28 88888.00 2012-06-18 14:36:37.000 170 12491.77 133.28 54912.22 88888.00 2012-06-18 14:36:37.125 170 12491.85 133.25 54912.22 88888.00 2012-06-18 14:36:37.250 170 12491.88 133.22 54912.22 88888.00 2012-06-18 14:36:37.375 170 12491.88 133.20 54912.22 88888.00 2012-06-18 14:36:37.500 170 12491.85 133.20 54912.22 88888.00 2012-06-18 14:36:37.625 170 12491.83 133.20 54912.22 88888.00 2012-06-18 14:36:37.750 170 12491.83 133.22 54912.22 88888.00 2012-06-18 14:36:37.875 170 12491.75 133.20 54912.22 88888.00 2012-06-18 14:36:38.000 170 12491.75 133.18 54912.22 88888.00 2012-06-18 14:36:38.125 170 12491.80 133.18 54912.25 88888.00 2012-06-18 14:36:38.250 170 12491.77 133.18 54912.25 88888.00 2012-06-18 14:36:38.375 170 12491.75 133.18 54912.22 88888.00 2012-06-18 14:36:38.500 170 12491.75 133.15 54912.20 88888.00 2012-06-18 14:36:38.625 170 12491.77 133.15 54912.22 88888.00 2012-06-18 14:36:38.750 170 12491.75 133.12 54912.25 88888.00 2012-06-18 14:36:38.875 170 12491.75 133.12 54912.25 88888.00 2012-06-18 14:36:39.000 170 12491.73 133.10 54912.25 88888.00 2012-06-18 14:36:39.125 170 12491.70 133.12 54912.25 88888.00 2012-06-18 14:36:39.250 170 12491.65 133.07 54912.22 88888.00 2012-06-18 14:36:39.375 170 12491.70 133.10 54912.22 88888.00 2012-06-18 14:36:39.500 170 12491.75 133.10 54912.22 88888.00 2012-06-18 14:36:39.625 170 12491.77 133.07 54912.22 88888.00 2012-06-18 14:36:39.750 170 12491.80 133.07 54912.22 88888.00 2012-06-18 14:36:39.875 170 12491.83 133.10 54912.25 88888.00 2012-06-18 14:36:40.000 170 12491.80 133.05 54912.22 88888.00 2012-06-18 14:36:40.125 170 12491.83 133.10 54912.25 88888.00 2012-06-18 14:36:40.250 170 12491.83 133.10 54912.25 88888.00 2012-06-18 14:36:40.375 170 12491.85 133.07 54912.22 88888.00 2012-06-18 14:36:40.500 170 12491.90 133.03 54912.22 88888.00 2012-06-18 14:36:40.625 170 12491.90 133.05 54912.20 88888.00 2012-06-18 14:36:40.750 170 12491.83 133.07 54912.20 88888.00 2012-06-18 14:36:40.875 170 12491.83 133.05 54912.22 88888.00 2012-06-18 14:36:41.000 170 12491.88 133.00 54912.20 88888.00 2012-06-18 14:36:41.125 170 12491.90 133.00 54912.22 88888.00 2012-06-18 14:36:41.250 170 12491.88 133.00 54912.22 88888.00 2012-06-18 14:36:41.375 170 12491.88 133.03 54912.22 88888.00 2012-06-18 14:36:41.500 170 12491.80 133.03 54912.20 88888.00 2012-06-18 14:36:41.625 170 12491.83 133.03 54912.18 88888.00 2012-06-18 14:36:41.750 170 12491.85 133.03 54912.18 88888.00 2012-06-18 14:36:41.875 170 12491.80 133.05 54912.20 88888.00 2012-06-18 14:36:42.000 170 12491.85 133.05 54912.18 88888.00 2012-06-18 14:36:42.125 170 12491.90 133.05 54912.22 88888.00 2012-06-18 14:36:42.250 170 12491.88 133.00 54912.20 88888.00 2012-06-18 14:36:42.375 170 12491.80 133.00 54912.20 88888.00 2012-06-18 14:36:42.500 170 12491.75 133.05 54912.20 88888.00 2012-06-18 14:36:42.625 170 12491.77 133.03 54912.20 88888.00 2012-06-18 14:36:42.750 170 12491.77 133.03 54912.22 88888.00 2012-06-18 14:36:42.875 170 12491.80 133.00 54912.20 88888.00 2012-06-18 14:36:43.000 170 12491.85 133.00 54912.20 88888.00 2012-06-18 14:36:43.125 170 12491.83 133.03 54912.20 88888.00 2012-06-18 14:36:43.250 170 12491.83 133.00 54912.20 88888.00 2012-06-18 14:36:43.375 170 12491.88 132.97 54912.20 88888.00 2012-06-18 14:36:43.500 170 12491.83 133.00 54912.20 88888.00 2012-06-18 14:36:43.625 170 12491.83 133.00 54912.20 88888.00 2012-06-18 14:36:43.750 170 12491.88 133.00 54912.18 88888.00 2012-06-18 14:36:43.875 170 12491.92 132.95 54912.18 88888.00 2012-06-18 14:36:44.000 170 12491.95 132.95 54912.20 88888.00 2012-06-18 14:36:44.125 170 12491.92 132.95 54912.18 88888.00 2012-06-18 14:36:44.250 170 12491.90 132.93 54912.18 88888.00 2012-06-18 14:36:44.375 170 12491.92 132.95 54912.15 88888.00 2012-06-18 14:36:44.500 170 12491.90 132.97 54912.15 88888.00 2012-06-18 14:36:44.625 170 12491.95 132.95 54912.18 88888.00 2012-06-18 14:36:44.750 170 12491.95 132.93 54912.18 88888.00 2012-06-18 14:36:44.875 170 12491.88 132.88 54912.15 88888.00 2012-06-18 14:36:45.000 170 12491.90 132.90 54912.12 88888.00 2012-06-18 14:36:45.125 170 12492.00 132.93 54912.15 88888.00 2012-06-18 14:36:45.250 170 12492.02 132.93 54912.15 88888.00 2012-06-18 14:36:45.375 170 12491.92 132.93 54912.18 88888.00 2012-06-18 14:36:45.500 170 12491.90 132.95 54912.18 88888.00 2012-06-18 14:36:45.625 170 12491.95 132.93 54912.15 88888.00 2012-06-18 14:36:45.750 170 12492.00 132.97 54912.15 88888.00 2012-06-18 14:36:45.875 170 12492.02 132.97 54912.18 88888.00 2012-06-18 14:36:46.000 170 12492.00 132.97 54912.15 88888.00 2012-06-18 14:36:46.125 170 12491.98 132.95 54912.12 88888.00 2012-06-18 14:36:46.250 170 12491.95 133.00 54912.15 88888.00 2012-06-18 14:36:46.375 170 12491.92 133.03 54912.15 88888.00 2012-06-18 14:36:46.500 170 12491.90 133.03 54912.15 88888.00 2012-06-18 14:36:46.625 170 12491.90 133.03 54912.15 88888.00 2012-06-18 14:36:46.750 170 12491.88 133.05 54912.15 88888.00 2012-06-18 14:36:46.875 170 12491.90 133.05 54912.15 88888.00 2012-06-18 14:36:47.000 170 12491.90 133.05 54912.12 88888.00 2012-06-18 14:36:47.125 170 12491.90 133.07 54912.15 88888.00 2012-06-18 14:36:47.250 170 12491.92 133.10 54912.12 88888.00 2012-06-18 14:36:47.375 170 12491.92 133.12 54912.15 88888.00 2012-06-18 14:36:47.500 170 12491.88 133.12 54912.15 88888.00 2012-06-18 14:36:47.625 170 12491.83 133.15 54912.12 88888.00 2012-06-18 14:36:47.750 170 12491.85 133.18 54912.15 88888.00 2012-06-18 14:36:47.875 170 12491.83 133.18 54912.15 88888.00 2012-06-18 14:36:48.000 170 12491.85 133.20 54912.12 88888.00 2012-06-18 14:36:48.125 170 12491.92 133.25 54912.15 88888.00 2012-06-18 14:36:48.250 170 12491.92 133.25 54912.15 88888.00 2012-06-18 14:36:48.375 170 12491.90 133.25 54912.12 88888.00 2012-06-18 14:36:48.500 170 12491.90 133.28 54912.12 88888.00 2012-06-18 14:36:48.625 170 12491.95 133.30 54912.15 88888.00 2012-06-18 14:36:48.750 170 12491.92 133.30 54912.12 88888.00 2012-06-18 14:36:48.875 170 12491.90 133.35 54912.10 88888.00 2012-06-18 14:36:49.000 170 12491.90 133.38 54912.10 88888.00 2012-06-18 14:36:49.125 170 12491.92 133.40 54912.10 88888.00 2012-06-18 14:36:49.250 170 12491.90 133.43 54912.10 88888.00 2012-06-18 14:36:49.375 170 12491.90 133.47 54912.10 88888.00 2012-06-18 14:36:49.500 170 12491.88 133.53 54912.10 88888.00 2012-06-18 14:36:49.625 170 12491.95 133.53 54912.07 88888.00 2012-06-18 14:36:49.750 170 12491.95 133.55 54912.07 88888.00 2012-06-18 14:36:49.875 170 12491.98 133.57 54912.07 88888.00 2012-06-18 14:36:50.000 170 12492.00 133.62 54912.07 88888.00 2012-06-18 14:36:50.125 170 12492.02 133.68 54912.10 88888.00 2012-06-18 14:36:50.250 170 12492.02 133.65 54912.07 88888.00 2012-06-18 14:36:50.375 170 12492.00 133.68 54912.07 88888.00 2012-06-18 14:36:50.500 170 12492.00 133.68 54912.07 88888.00 2012-06-18 14:36:50.625 170 12492.02 133.70 54912.05 88888.00 2012-06-18 14:36:50.750 170 12492.02 133.72 54912.03 88888.00 2012-06-18 14:36:50.875 170 12491.98 133.70 54912.05 88888.00 2012-06-18 14:36:51.000 170 12491.98 133.72 54912.05 88888.00 2012-06-18 14:36:51.125 170 12491.98 133.75 54912.03 88888.00 2012-06-18 14:36:51.250 170 12491.98 133.78 54912.03 88888.00 2012-06-18 14:36:51.375 170 12491.98 133.80 54912.03 88888.00 2012-06-18 14:36:51.500 170 12491.92 133.78 54912.03 88888.00 2012-06-18 14:36:51.625 170 12491.92 133.78 54912.03 88888.00 2012-06-18 14:36:51.750 170 12491.98 133.82 54912.03 88888.00 2012-06-18 14:36:51.875 170 12491.95 133.82 54912.00 88888.00 2012-06-18 14:36:52.000 170 12491.95 133.82 54912.00 88888.00 2012-06-18 14:36:52.125 170 12491.98 133.82 54912.03 88888.00 2012-06-18 14:36:52.250 170 12491.95 133.82 54912.00 88888.00 2012-06-18 14:36:52.375 170 12491.90 133.80 54912.00 88888.00 2012-06-18 14:36:52.500 170 12491.88 133.82 54912.00 88888.00 2012-06-18 14:36:52.625 170 12491.85 133.85 54912.03 88888.00 2012-06-18 14:36:52.750 170 12491.80 133.85 54911.97 88888.00 2012-06-18 14:36:52.875 170 12491.83 133.82 54911.97 88888.00 2012-06-18 14:36:53.000 170 12491.90 133.85 54911.97 88888.00 2012-06-18 14:36:53.125 170 12491.90 133.88 54912.00 88888.00 2012-06-18 14:36:53.250 170 12491.85 133.80 54912.00 88888.00 2012-06-18 14:36:53.375 170 12491.83 133.82 54911.97 88888.00 2012-06-18 14:36:53.500 170 12491.83 133.82 54912.00 88888.00 2012-06-18 14:36:53.625 170 12491.83 133.80 54911.97 88888.00 2012-06-18 14:36:53.750 170 12491.77 133.80 54912.00 88888.00 2012-06-18 14:36:53.875 170 12491.77 133.82 54911.97 88888.00 2012-06-18 14:36:54.000 170 12491.77 133.80 54911.97 88888.00 2012-06-18 14:36:54.125 170 12491.80 133.80 54912.00 88888.00 2012-06-18 14:36:54.250 170 12491.83 133.80 54912.00 88888.00 2012-06-18 14:36:54.375 170 12491.85 133.80 54912.00 88888.00 2012-06-18 14:36:54.500 170 12491.83 133.78 54911.97 88888.00 2012-06-18 14:36:54.625 170 12491.77 133.75 54911.97 88888.00 2012-06-18 14:36:54.750 170 12491.80 133.78 54911.97 88888.00 2012-06-18 14:36:54.875 170 12491.83 133.78 54911.97 88888.00 2012-06-18 14:36:55.000 170 12491.83 133.78 54911.97 88888.00 2012-06-18 14:36:55.125 170 12491.80 133.75 54911.97 88888.00 2012-06-18 14:36:55.250 170 12491.77 133.75 54911.97 88888.00 2012-06-18 14:36:55.375 170 12491.80 133.75 54912.00 88888.00 2012-06-18 14:36:55.500 170 12491.77 133.75 54911.97 88888.00 2012-06-18 14:36:55.625 170 12491.73 133.75 54911.97 88888.00 2012-06-18 14:36:55.750 170 12491.73 133.78 54911.97 88888.00 2012-06-18 14:36:55.875 170 12491.75 133.75 54912.00 88888.00 2012-06-18 14:36:56.000 170 12491.80 133.75 54911.97 88888.00 2012-06-18 14:36:56.125 170 12491.80 133.75 54912.00 88888.00 2012-06-18 14:36:56.250 170 12491.75 133.70 54911.97 88888.00 2012-06-18 14:36:56.375 170 12491.70 133.68 54911.97 88888.00 2012-06-18 14:36:56.500 170 12491.70 133.68 54911.95 88888.00 2012-06-18 14:36:56.625 170 12491.73 133.68 54911.95 88888.00 2012-06-18 14:36:56.750 170 12491.83 133.68 54911.97 88888.00 2012-06-18 14:36:56.875 170 12491.77 133.70 54911.95 88888.00 2012-06-18 14:36:57.000 170 12491.65 133.68 54911.95 88888.00 2012-06-18 14:36:57.125 170 12491.60 133.68 54911.95 88888.00 2012-06-18 14:36:57.250 170 12491.55 133.62 54911.97 88888.00 2012-06-18 14:36:57.375 170 12491.58 133.62 54911.93 88888.00 2012-06-18 14:36:57.500 170 12491.60 133.65 54911.95 88888.00 2012-06-18 14:36:57.625 170 12491.62 133.68 54911.97 88888.00 2012-06-18 14:36:57.750 170 12491.60 133.68 54911.97 88888.00 2012-06-18 14:36:57.875 170 12491.58 133.65 54911.95 88888.00 2012-06-18 14:36:58.000 170 12491.62 133.68 54911.97 88888.00 2012-06-18 14:36:58.125 170 12491.65 133.70 54911.97 88888.00 2012-06-18 14:36:58.250 170 12491.65 133.70 54911.97 88888.00 2012-06-18 14:36:58.375 170 12491.65 133.72 54912.00 88888.00 2012-06-18 14:36:58.500 170 12491.70 133.72 54911.97 88888.00 2012-06-18 14:36:58.625 170 12491.70 133.68 54911.95 88888.00 2012-06-18 14:36:58.750 170 12491.60 133.65 54911.95 88888.00 2012-06-18 14:36:58.875 170 12491.55 133.65 54911.95 88888.00 2012-06-18 14:36:59.000 170 12491.55 133.68 54911.95 88888.00 2012-06-18 14:36:59.125 170 12491.55 133.70 54911.95 88888.00 2012-06-18 14:36:59.250 170 12491.52 133.70 54911.97 88888.00 2012-06-18 14:36:59.375 170 12491.60 133.70 54911.95 88888.00 2012-06-18 14:36:59.500 170 12491.58 133.75 54911.95 88888.00 2012-06-18 14:36:59.625 170 12491.55 133.70 54911.93 88888.00 2012-06-18 14:36:59.750 170 12491.55 133.72 54911.95 88888.00 2012-06-18 14:36:59.875 170 12491.60 133.72 54911.97 88888.00 2012-06-18 14:37:00.000 170 12491.60 133.72 54911.93 88888.00 2012-06-18 14:37:00.125 170 12491.58 133.70 54911.93 88888.00 2012-06-18 14:37:00.250 170 12491.52 133.78 54911.95 88888.00 2012-06-18 14:37:00.375 170 12491.48 133.78 54911.93 88888.00 2012-06-18 14:37:00.500 170 12491.50 133.78 54911.90 88888.00 2012-06-18 14:37:00.625 170 12491.52 133.80 54911.93 88888.00 2012-06-18 14:37:00.750 170 12491.52 133.78 54911.95 88888.00 2012-06-18 14:37:00.875 170 12491.48 133.75 54911.95 88888.00 2012-06-18 14:37:01.000 170 12491.45 133.75 54911.90 88888.00 2012-06-18 14:37:01.125 170 12491.45 133.75 54911.93 88888.00 2012-06-18 14:37:01.250 170 12491.45 133.75 54911.90 88888.00 2012-06-18 14:37:01.375 170 12491.48 133.72 54911.93 88888.00 2012-06-18 14:37:01.500 170 12491.48 133.75 54911.93 88888.00 2012-06-18 14:37:01.625 170 12491.50 133.75 54911.93 88888.00 2012-06-18 14:37:01.750 170 12491.42 133.72 54911.90 88888.00 2012-06-18 14:37:01.875 170 12491.40 133.70 54911.93 88888.00 2012-06-18 14:37:02.000 170 12491.42 133.65 54911.90 88888.00 2012-06-18 14:37:02.125 170 12491.45 133.65 54911.90 88888.00 2012-06-18 14:37:02.250 170 12491.45 133.65 54911.90 88888.00 2012-06-18 14:37:02.375 170 12491.45 133.62 54911.88 88888.00 2012-06-18 14:37:02.500 170 12491.50 133.60 54911.88 88888.00 2012-06-18 14:37:02.625 170 12491.58 133.62 54911.85 88888.00 2012-06-18 14:37:02.750 170 12491.58 133.62 54911.90 88888.00 2012-06-18 14:37:02.875 170 12491.58 133.65 54911.90 88888.00 2012-06-18 14:37:03.000 170 12491.58 133.65 54911.93 88888.00 2012-06-18 14:37:03.125 170 12491.58 133.60 54911.93 88888.00 2012-06-18 14:37:03.250 170 12491.50 133.57 54911.90 88888.00 2012-06-18 14:37:03.375 170 12491.55 133.60 54911.88 88888.00 2012-06-18 14:37:03.500 170 12491.60 133.57 54911.90 88888.00 2012-06-18 14:37:03.625 170 12491.58 133.57 54911.90 88888.00 2012-06-18 14:37:03.750 170 12491.52 133.53 54911.90 88888.00 2012-06-18 14:37:03.875 170 12491.48 133.53 54911.88 88888.00 2012-06-18 14:37:04.000 170 12491.48 133.55 54911.88 88888.00 2012-06-18 14:37:04.125 170 12491.58 133.55 54911.90 88888.00 2012-06-18 14:37:04.250 170 12491.55 133.53 54911.90 88888.00 2012-06-18 14:37:04.375 170 12491.55 133.50 54911.88 88888.00 2012-06-18 14:37:04.500 170 12491.52 133.50 54911.88 88888.00 2012-06-18 14:37:04.625 170 12491.55 133.55 54911.88 88888.00 2012-06-18 14:37:04.750 170 12491.52 133.55 54911.88 88888.00 2012-06-18 14:37:04.875 170 12491.50 133.53 54911.88 88888.00 2012-06-18 14:37:05.000 170 12491.55 133.53 54911.88 88888.00 2012-06-18 14:37:05.125 170 12491.58 133.53 54911.85 88888.00 2012-06-18 14:37:05.250 170 12491.50 133.50 54911.82 88888.00 2012-06-18 14:37:05.375 170 12491.50 133.50 54911.82 88888.00 2012-06-18 14:37:05.500 170 12491.52 133.50 54911.85 88888.00 2012-06-18 14:37:05.625 170 12491.62 133.50 54911.82 88888.00 2012-06-18 14:37:05.750 170 12491.65 133.50 54911.82 88888.00 2012-06-18 14:37:05.875 170 12491.60 133.53 54911.82 88888.00 2012-06-18 14:37:06.000 170 12491.58 133.53 54911.82 88888.00 2012-06-18 14:37:06.125 170 12491.55 133.53 54911.82 88888.00 2012-06-18 14:37:06.250 170 12491.55 133.47 54911.78 88888.00 2012-06-18 14:37:06.375 170 12491.58 133.53 54911.80 88888.00 2012-06-18 14:37:06.500 170 12491.65 133.53 54911.80 88888.00 2012-06-18 14:37:06.625 170 12491.67 133.55 54911.80 88888.00 2012-06-18 14:37:06.750 170 12491.67 133.57 54911.80 88888.00 2012-06-18 14:37:06.875 170 12491.70 133.57 54911.80 88888.00 2012-06-18 14:37:07.000 170 12491.73 133.55 54911.80 88888.00 2012-06-18 14:37:07.125 170 12491.70 133.55 54911.78 88888.00 2012-06-18 14:37:07.250 170 12491.70 133.55 54911.80 88888.00 2012-06-18 14:37:07.375 170 12491.73 133.57 54911.80 88888.00 2012-06-18 14:37:07.500 170 12491.80 133.57 54911.78 88888.00 2012-06-18 14:37:07.625 170 12491.77 133.53 54911.75 88888.00 2012-06-18 14:37:07.750 170 12491.67 133.55 54911.78 88888.00 2012-06-18 14:37:07.875 170 12491.58 133.53 54911.78 88888.00 2012-06-18 14:37:08.000 170 12491.65 133.57 54911.75 88888.00 2012-06-18 14:37:08.125 170 12491.77 133.62 54911.75 88888.00 2012-06-18 14:37:08.250 170 12491.75 133.57 54911.72 88888.00 2012-06-18 14:37:08.375 170 12491.70 133.57 54911.72 88888.00 2012-06-18 14:37:08.500 170 12491.67 133.60 54911.70 88888.00 2012-06-18 14:37:08.625 170 12491.75 133.62 54911.75 88888.00 2012-06-18 14:37:08.750 170 12491.83 133.60 54911.72 88888.00 2012-06-18 14:37:08.875 170 12491.90 133.57 54911.70 88888.00 2012-06-18 14:37:09.000 170 12491.90 133.57 54911.70 88888.00 2012-06-18 14:37:09.125 170 12491.88 133.57 54911.70 88888.00 2012-06-18 14:37:09.250 170 12491.83 133.55 54911.70 88888.00 2012-06-18 14:37:09.375 170 12491.88 133.57 54911.68 88888.00 2012-06-18 14:37:09.500 170 12491.90 133.60 54911.70 88888.00 2012-06-18 14:37:09.625 170 12491.92 133.60 54911.70 88888.00 2012-06-18 14:37:09.750 170 12491.92 133.62 54911.70 88888.00 2012-06-18 14:37:09.875 170 12491.98 133.60 54911.68 88888.00 2012-06-18 14:37:10.000 170 12491.98 133.57 54911.65 88888.00 2012-06-18 14:37:10.125 170 12492.00 133.57 54911.68 88888.00 2012-06-18 14:37:10.250 170 12492.08 133.57 54911.68 88888.00 2012-06-18 14:37:10.375 170 12492.05 133.60 54911.68 88888.00 2012-06-18 14:37:10.500 170 12491.95 133.57 54911.65 88888.00 2012-06-18 14:37:10.625 170 12491.98 133.60 54911.62 88888.00 2012-06-18 14:37:10.750 170 12492.02 133.60 54911.62 88888.00 2012-06-18 14:37:10.875 170 12492.10 133.60 54911.62 88888.00 2012-06-18 14:37:11.000 170 12492.12 133.60 54911.60 88888.00 2012-06-18 14:37:11.125 170 12492.08 133.55 54911.60 88888.00 2012-06-18 14:37:11.250 170 12492.00 133.57 54911.60 88888.00 2012-06-18 14:37:11.375 170 12492.05 133.60 54911.62 88888.00 2012-06-18 14:37:11.500 170 12492.08 133.62 54911.60 88888.00 2012-06-18 14:37:11.625 170 12492.08 133.62 54911.60 88888.00 2012-06-18 14:37:11.750 170 12492.08 133.62 54911.62 88888.00 2012-06-18 14:37:11.875 170 12492.08 133.62 54911.62 88888.00 2012-06-18 14:37:12.000 170 12492.10 133.57 54911.60 88888.00 2012-06-18 14:37:12.125 170 12492.08 133.60 54911.57 88888.00 2012-06-18 14:37:12.250 170 12491.98 133.60 54911.57 88888.00 2012-06-18 14:37:12.375 170 12492.02 133.60 54911.57 88888.00 2012-06-18 14:37:12.500 170 12492.08 133.62 54911.57 88888.00 2012-06-18 14:37:12.625 170 12492.12 133.62 54911.57 88888.00 2012-06-18 14:37:12.750 170 12492.08 133.60 54911.55 88888.00 2012-06-18 14:37:12.875 170 12492.08 133.60 54911.55 88888.00 2012-06-18 14:37:13.000 170 12492.10 133.62 54911.55 88888.00 2012-06-18 14:37:13.125 170 12492.10 133.65 54911.55 88888.00 2012-06-18 14:37:13.250 170 12492.05 133.62 54911.50 88888.00 2012-06-18 14:37:13.375 170 12492.02 133.60 54911.50 88888.00 2012-06-18 14:37:13.500 170 12492.08 133.62 54911.47 88888.00 2012-06-18 14:37:13.625 170 12492.12 133.62 54911.50 88888.00 2012-06-18 14:37:13.750 170 12492.12 133.62 54911.47 88888.00 2012-06-18 14:37:13.875 170 12492.12 133.62 54911.53 88888.00 2012-06-18 14:37:14.000 170 12492.10 133.62 54911.47 88888.00 2012-06-18 14:37:14.125 170 12492.05 133.65 54911.50 88888.00 2012-06-18 14:37:14.250 170 12492.05 133.65 54911.50 88888.00 2012-06-18 14:37:14.375 170 12492.10 133.65 54911.47 88888.00 2012-06-18 14:37:14.500 170 12492.12 133.62 54911.47 88888.00 2012-06-18 14:37:14.625 170 12492.15 133.65 54911.47 88888.00 2012-06-18 14:37:14.750 170 12492.15 133.65 54911.50 88888.00 2012-06-18 14:37:14.875 170 12492.20 133.65 54911.50 88888.00 2012-06-18 14:37:15.000 170 12492.25 133.68 54911.45 88888.00 2012-06-18 14:37:15.125 170 12492.25 133.68 54911.47 88888.00 2012-06-18 14:37:15.250 170 12492.17 133.62 54911.43 88888.00 2012-06-18 14:37:15.375 170 12492.20 133.62 54911.43 88888.00 2012-06-18 14:37:15.500 170 12492.27 133.65 54911.45 88888.00 2012-06-18 14:37:15.625 170 12492.25 133.62 54911.45 88888.00 2012-06-18 14:37:15.750 170 12492.23 133.60 54911.47 88888.00 2012-06-18 14:37:15.875 170 12492.17 133.62 54911.47 88888.00 2012-06-18 14:37:16.000 170 12492.17 133.62 54911.47 88888.00 2012-06-18 14:37:16.125 170 12492.17 133.60 54911.45 88888.00 2012-06-18 14:37:16.250 170 12492.12 133.57 54911.47 88888.00 2012-06-18 14:37:16.375 170 12492.25 133.62 54911.47 88888.00 2012-06-18 14:37:16.500 170 12492.27 133.57 54911.47 88888.00 2012-06-18 14:37:16.625 170 12492.25 133.55 54911.47 88888.00 2012-06-18 14:37:16.750 170 12492.20 133.55 54911.45 88888.00 2012-06-18 14:37:16.875 170 12492.23 133.55 54911.45 88888.00 2012-06-18 14:37:17.000 170 12492.23 133.53 54911.47 88888.00 2012-06-18 14:37:17.125 170 12492.17 133.50 54911.45 88888.00 2012-06-18 14:37:17.250 170 12492.17 133.50 54911.45 88888.00 2012-06-18 14:37:17.375 170 12492.20 133.50 54911.45 88888.00 2012-06-18 14:37:17.500 170 12492.20 133.47 54911.45 88888.00 2012-06-18 14:37:17.625 170 12492.23 133.47 54911.43 88888.00 2012-06-18 14:37:17.750 170 12492.17 133.45 54911.43 88888.00 2012-06-18 14:37:17.875 170 12492.17 133.47 54911.45 88888.00 2012-06-18 14:37:18.000 170 12492.12 133.50 54911.45 88888.00 2012-06-18 14:37:18.125 170 12492.12 133.45 54911.45 88888.00 2012-06-18 14:37:18.250 170 12492.12 133.43 54911.43 88888.00 2012-06-18 14:37:18.375 170 12492.17 133.43 54911.43 88888.00 2012-06-18 14:37:18.500 170 12492.17 133.45 54911.45 88888.00 2012-06-18 14:37:18.625 170 12492.12 133.47 54911.47 88888.00 2012-06-18 14:37:18.750 170 12492.20 133.47 54911.45 88888.00 2012-06-18 14:37:18.875 170 12492.25 133.45 54911.43 88888.00 2012-06-18 14:37:19.000 170 12492.23 133.47 54911.43 88888.00 2012-06-18 14:37:19.125 170 12492.23 133.43 54911.40 88888.00 2012-06-18 14:37:19.250 170 12492.25 133.40 54911.43 88888.00 2012-06-18 14:37:19.375 170 12492.30 133.38 54911.40 88888.00 2012-06-18 14:37:19.500 170 12492.30 133.38 54911.43 88888.00 2012-06-18 14:37:19.625 170 12492.17 133.38 54911.40 88888.00 2012-06-18 14:37:19.750 170 12492.10 133.40 54911.40 88888.00 2012-06-18 14:37:19.875 170 12492.15 133.43 54911.45 88888.00 2012-06-18 14:37:20.000 170 12492.12 133.40 54911.40 88888.00 2012-06-18 14:37:20.125 170 12492.17 133.40 54911.43 88888.00 2012-06-18 14:37:20.250 170 12492.25 133.43 54911.43 88888.00 2012-06-18 14:37:20.375 170 12492.30 133.40 54911.38 88888.00 2012-06-18 14:37:20.500 170 12492.20 133.38 54911.40 88888.00 2012-06-18 14:37:20.625 170 12492.15 133.38 54911.40 88888.00 2012-06-18 14:37:20.750 170 12492.15 133.40 54911.43 88888.00 2012-06-18 14:37:20.875 170 12492.25 133.38 54911.43 88888.00 2012-06-18 14:37:21.000 170 12492.30 133.35 54911.38 88888.00 2012-06-18 14:37:21.125 170 12492.30 133.38 54911.40 88888.00 2012-06-18 14:37:21.250 170 12492.25 133.35 54911.43 88888.00 2012-06-18 14:37:21.375 170 12492.23 133.38 54911.38 88888.00 2012-06-18 14:37:21.500 170 12492.20 133.35 54911.35 88888.00 2012-06-18 14:37:21.625 170 12492.23 133.35 54911.38 88888.00 2012-06-18 14:37:21.750 170 12492.25 133.35 54911.38 88888.00 2012-06-18 14:37:21.875 170 12492.25 133.35 54911.38 88888.00 2012-06-18 14:37:22.000 170 12492.23 133.30 54911.35 88888.00 2012-06-18 14:37:22.125 170 12492.20 133.30 54911.38 88888.00 2012-06-18 14:37:22.250 170 12492.27 133.28 54911.35 88888.00 2012-06-18 14:37:22.375 170 12492.27 133.25 54911.35 88888.00 2012-06-18 14:37:22.500 170 12492.27 133.28 54911.38 88888.00 2012-06-18 14:37:22.625 170 12492.30 133.30 54911.40 88888.00 2012-06-18 14:37:22.750 170 12492.35 133.30 54911.38 88888.00 2012-06-18 14:37:22.875 170 12492.38 133.25 54911.38 88888.00 2012-06-18 14:37:23.000 170 12492.40 133.30 54911.38 88888.00 2012-06-18 14:37:23.125 170 12492.35 133.28 54911.35 88888.00 2012-06-18 14:37:23.250 170 12492.25 133.20 54911.35 88888.00 2012-06-18 14:37:23.375 170 12492.23 133.20 54911.35 88888.00 2012-06-18 14:37:23.500 170 12492.33 133.20 54911.35 88888.00 2012-06-18 14:37:23.625 170 12492.33 133.25 54911.38 88888.00 2012-06-18 14:37:23.750 170 12492.35 133.28 54911.35 88888.00 2012-06-18 14:37:23.875 170 12492.30 133.22 54911.35 88888.00 2012-06-18 14:37:24.000 170 12492.30 133.18 54911.35 88888.00 2012-06-18 14:37:24.125 170 12492.35 133.18 54911.35 88888.00 2012-06-18 14:37:24.250 170 12492.33 133.20 54911.40 88888.00 2012-06-18 14:37:24.375 170 12492.30 133.20 54911.40 88888.00 2012-06-18 14:37:24.500 170 12492.25 133.18 54911.40 88888.00 2012-06-18 14:37:24.625 170 12492.27 133.18 54911.40 88888.00 2012-06-18 14:37:24.750 170 12492.25 133.20 54911.38 88888.00 2012-06-18 14:37:24.875 170 12492.23 133.18 54911.35 88888.00 2012-06-18 14:37:25.000 170 12492.23 133.18 54911.35 88888.00 2012-06-18 14:37:25.125 170 12492.27 133.18 54911.38 88888.00 2012-06-18 14:37:25.250 170 12492.30 133.15 54911.38 88888.00 2012-06-18 14:37:25.375 170 12492.27 133.20 54911.38 88888.00 2012-06-18 14:37:25.500 170 12492.15 133.20 54911.35 88888.00 2012-06-18 14:37:25.625 170 12492.10 133.20 54911.35 88888.00 2012-06-18 14:37:25.750 170 12492.10 133.20 54911.38 88888.00 2012-06-18 14:37:25.875 170 12492.10 133.18 54911.38 88888.00 2012-06-18 14:37:26.000 170 12492.12 133.15 54911.35 88888.00 2012-06-18 14:37:26.125 170 12492.12 133.15 54911.35 88888.00 2012-06-18 14:37:26.250 170 12492.05 133.15 54911.35 88888.00 2012-06-18 14:37:26.375 170 12492.05 133.18 54911.38 88888.00 2012-06-18 14:37:26.500 170 12492.10 133.22 54911.38 88888.00 2012-06-18 14:37:26.625 170 12492.10 133.20 54911.40 88888.00 2012-06-18 14:37:26.750 170 12492.05 133.22 54911.38 88888.00 2012-06-18 14:37:26.875 170 12492.00 133.22 54911.38 88888.00 2012-06-18 14:37:27.000 170 12492.05 133.20 54911.38 88888.00 2012-06-18 14:37:27.125 170 12492.15 133.20 54911.38 88888.00 2012-06-18 14:37:27.250 170 12492.10 133.22 54911.35 88888.00 2012-06-18 14:37:27.375 170 12492.08 133.20 54911.32 88888.00 2012-06-18 14:37:27.500 170 12492.08 133.22 54911.32 88888.00 2012-06-18 14:37:27.625 170 12492.05 133.22 54911.35 88888.00 2012-06-18 14:37:27.750 170 12492.05 133.25 54911.32 88888.00 2012-06-18 14:37:27.875 170 12492.05 133.28 54911.35 88888.00 2012-06-18 14:37:28.000 170 12492.08 133.32 54911.38 88888.00 2012-06-18 14:37:28.125 170 12492.10 133.35 54911.38 88888.00 2012-06-18 14:37:28.250 170 12492.08 133.35 54911.35 88888.00 2012-06-18 14:37:28.375 170 12492.08 133.40 54911.35 88888.00 2012-06-18 14:37:28.500 170 12492.08 133.38 54911.32 88888.00 2012-06-18 14:37:28.625 170 12492.08 133.32 54911.30 88888.00 2012-06-18 14:37:28.750 170 12492.12 133.32 54911.30 88888.00 2012-06-18 14:37:28.875 170 12492.15 133.30 54911.30 88888.00 2012-06-18 14:37:29.000 170 12492.15 133.38 54911.32 88888.00 2012-06-18 14:37:29.125 170 12492.10 133.40 54911.32 88888.00 2012-06-18 14:37:29.250 170 12492.02 133.35 54911.32 88888.00 2012-06-18 14:37:29.375 170 12492.00 133.40 54911.30 88888.00 2012-06-18 14:37:29.500 170 12491.95 133.40 54911.30 88888.00 2012-06-18 14:37:29.625 170 12492.02 133.40 54911.30 88888.00 2012-06-18 14:37:29.750 170 12492.08 133.43 54911.30 88888.00 2012-06-18 14:37:29.875 170 12492.10 133.43 54911.32 88888.00 2012-06-18 14:37:30.000 170 12492.17 133.38 54911.30 88888.00 2012-06-18 14:37:30.125 170 12492.23 133.38 54911.30 88888.00 2012-06-18 14:37:30.250 170 12492.20 133.38 54911.30 88888.00 2012-06-18 14:37:30.375 170 12492.12 133.35 54911.32 88888.00 2012-06-18 14:37:30.500 170 12492.15 133.40 54911.32 88888.00 2012-06-18 14:37:30.625 170 12492.23 133.43 54911.32 88888.00 2012-06-18 14:37:30.750 170 12492.17 133.38 54911.30 88888.00 2012-06-18 14:37:30.875 170 12492.10 133.38 54911.28 88888.00 2012-06-18 14:37:31.000 170 12492.12 133.40 54911.30 88888.00 2012-06-18 14:37:31.125 170 12492.10 133.40 54911.30 88888.00 2012-06-18 14:37:31.250 170 12492.05 133.35 54911.30 88888.00 2012-06-18 14:37:31.375 170 12492.10 133.35 54911.32 88888.00 2012-06-18 14:37:31.500 170 12492.12 133.40 54911.32 88888.00 2012-06-18 14:37:31.625 170 12492.08 133.40 54911.28 88888.00 2012-06-18 14:37:31.750 170 12492.00 133.38 54911.25 88888.00 2012-06-18 14:37:31.875 170 12492.05 133.40 54911.28 88888.00 2012-06-18 14:37:32.000 170 12492.10 133.40 54911.30 88888.00 2012-06-18 14:37:32.125 170 12492.15 133.43 54911.32 88888.00 2012-06-18 14:37:32.250 170 12492.20 133.40 54911.28 88888.00 2012-06-18 14:37:32.375 170 12492.27 133.45 54911.28 88888.00 2012-06-18 14:37:32.500 170 12492.25 133.43 54911.28 88888.00 2012-06-18 14:37:32.625 170 12492.17 133.40 54911.28 88888.00 2012-06-18 14:37:32.750 170 12492.12 133.43 54911.30 88888.00 2012-06-18 14:37:32.875 170 12492.08 133.45 54911.30 88888.00 2012-06-18 14:37:33.000 170 12492.05 133.45 54911.25 88888.00 2012-06-18 14:37:33.125 170 12492.10 133.40 54911.22 88888.00 2012-06-18 14:37:33.250 170 12492.05 133.43 54911.25 88888.00 2012-06-18 14:37:33.375 170 12492.05 133.47 54911.28 88888.00 2012-06-18 14:37:33.500 170 12492.02 133.47 54911.28 88888.00 2012-06-18 14:37:33.625 170 12492.02 133.45 54911.25 88888.00 2012-06-18 14:37:33.750 170 12492.02 133.50 54911.25 88888.00 2012-06-18 14:37:33.875 170 12492.02 133.53 54911.22 88888.00 2012-06-18 14:37:34.000 170 12492.08 133.53 54911.22 88888.00 2012-06-18 14:37:34.125 170 12492.15 133.55 54911.25 88888.00 2012-06-18 14:37:34.250 170 12492.15 133.53 54911.22 88888.00 2012-06-18 14:37:34.375 170 12492.17 133.55 54911.20 88888.00 2012-06-18 14:37:34.500 170 12492.10 133.55 54911.22 88888.00 2012-06-18 14:37:34.625 170 12492.10 133.53 54911.22 88888.00 2012-06-18 14:37:34.750 170 12492.08 133.57 54911.22 88888.00 2012-06-18 14:37:34.875 170 12492.08 133.57 54911.22 88888.00 2012-06-18 14:37:35.000 170 12492.08 133.55 54911.22 88888.00 2012-06-18 14:37:35.125 170 12492.00 133.53 54911.22 88888.00 2012-06-18 14:37:35.250 170 12492.02 133.55 54911.25 88888.00 2012-06-18 14:37:35.375 170 12492.12 133.60 54911.25 88888.00 2012-06-18 14:37:35.500 170 12492.10 133.60 54911.25 88888.00 2012-06-18 14:37:35.625 170 12492.05 133.60 54911.25 88888.00 2012-06-18 14:37:35.750 170 12492.02 133.60 54911.22 88888.00 2012-06-18 14:37:35.875 170 12491.95 133.55 54911.20 88888.00 2012-06-18 14:37:36.000 170 12491.98 133.55 54911.20 88888.00 2012-06-18 14:37:36.125 170 12492.02 133.57 54911.25 88888.00 2012-06-18 14:37:36.250 170 12492.10 133.62 54911.28 88888.00 2012-06-18 14:37:36.375 170 12492.12 133.62 54911.28 88888.00 2012-06-18 14:37:36.500 170 12492.08 133.57 54911.22 88888.00 2012-06-18 14:37:36.625 170 12492.02 133.55 54911.22 88888.00 2012-06-18 14:37:36.750 170 12492.00 133.55 54911.22 88888.00 2012-06-18 14:37:36.875 170 12491.98 133.57 54911.22 88888.00 2012-06-18 14:37:37.000 170 12491.95 133.57 54911.22 88888.00 2012-06-18 14:37:37.125 170 12491.98 133.55 54911.22 88888.00 2012-06-18 14:37:37.250 170 12492.00 133.50 54911.20 88888.00 2012-06-18 14:37:37.375 170 12491.98 133.50 54911.20 88888.00 2012-06-18 14:37:37.500 170 12491.92 133.53 54911.22 88888.00 2012-06-18 14:37:37.625 170 12491.95 133.55 54911.25 88888.00 2012-06-18 14:37:37.750 170 12491.95 133.55 54911.28 88888.00 2012-06-18 14:37:37.875 170 12491.95 133.53 54911.25 88888.00 2012-06-18 14:37:38.000 170 12492.02 133.53 54911.22 88888.00 2012-06-18 14:37:38.125 170 12492.05 133.53 54911.25 88888.00 2012-06-18 14:37:38.250 170 12492.10 133.53 54911.25 88888.00 2012-06-18 14:37:38.375 170 12492.05 133.53 54911.25 88888.00 2012-06-18 14:37:38.500 170 12492.02 133.55 54911.22 88888.00 2012-06-18 14:37:38.625 170 12492.02 133.55 54911.22 88888.00 2012-06-18 14:37:38.750 170 12492.10 133.55 54911.22 88888.00 2012-06-18 14:37:38.875 170 12492.17 133.53 54911.22 88888.00 2012-06-18 14:37:39.000 170 12492.15 133.50 54911.20 88888.00 2012-06-18 14:37:39.125 170 12492.10 133.50 54911.22 88888.00 2012-06-18 14:37:39.250 170 12492.08 133.50 54911.22 88888.00 2012-06-18 14:37:39.375 170 12492.10 133.55 54911.25 88888.00 2012-06-18 14:37:39.500 170 12492.08 133.50 54911.22 88888.00 2012-06-18 14:37:39.625 170 12492.05 133.47 54911.22 88888.00 2012-06-18 14:37:39.750 170 12492.05 133.47 54911.25 88888.00 2012-06-18 14:37:39.875 170 12492.08 133.47 54911.22 88888.00 2012-06-18 14:37:40.000 170 12492.12 133.47 54911.22 88888.00 2012-06-18 14:37:40.125 170 12492.12 133.47 54911.22 88888.00 2012-06-18 14:37:40.250 170 12492.08 133.47 54911.25 88888.00 2012-06-18 14:37:40.375 170 12492.05 133.43 54911.28 88888.00 2012-06-18 14:37:40.500 170 12492.10 133.43 54911.25 88888.00 2012-06-18 14:37:40.625 170 12492.10 133.43 54911.25 88888.00 2012-06-18 14:37:40.750 170 12492.00 133.43 54911.22 88888.00 2012-06-18 14:37:40.875 170 12492.00 133.45 54911.22 88888.00 2012-06-18 14:37:41.000 170 12492.05 133.45 54911.20 88888.00 2012-06-18 14:37:41.125 170 12492.10 133.43 54911.22 88888.00 2012-06-18 14:37:41.250 170 12492.10 133.43 54911.25 88888.00 2012-06-18 14:37:41.375 170 12492.12 133.47 54911.25 88888.00 2012-06-18 14:37:41.500 170 12492.15 133.47 54911.25 88888.00 2012-06-18 14:37:41.625 170 12492.15 133.45 54911.20 88888.00 2012-06-18 14:37:41.750 170 12492.10 133.45 54911.20 88888.00 2012-06-18 14:37:41.875 170 12492.08 133.47 54911.22 88888.00 2012-06-18 14:37:42.000 170 12492.00 133.45 54911.22 88888.00 2012-06-18 14:37:42.125 170 12491.98 133.47 54911.22 88888.00 2012-06-18 14:37:42.250 170 12491.98 133.45 54911.20 88888.00 2012-06-18 14:37:42.375 170 12492.02 133.47 54911.20 88888.00 2012-06-18 14:37:42.500 170 12492.02 133.47 54911.20 88888.00 2012-06-18 14:37:42.625 170 12492.02 133.50 54911.25 88888.00 2012-06-18 14:37:42.750 170 12492.05 133.50 54911.22 88888.00 2012-06-18 14:37:42.875 170 12492.05 133.53 54911.22 88888.00 2012-06-18 14:37:43.000 170 12491.98 133.53 54911.22 88888.00 2012-06-18 14:37:43.125 170 12491.92 133.53 54911.25 88888.00 2012-06-18 14:37:43.250 170 12491.92 133.50 54911.22 88888.00 2012-06-18 14:37:43.375 170 12492.00 133.57 54911.25 88888.00 2012-06-18 14:37:43.500 170 12492.05 133.57 54911.25 88888.00 2012-06-18 14:37:43.625 170 12492.00 133.50 54911.25 88888.00 2012-06-18 14:37:43.750 170 12492.00 133.47 54911.25 88888.00 2012-06-18 14:37:43.875 170 12492.05 133.50 54911.25 88888.00 2012-06-18 14:37:44.000 170 12492.05 133.50 54911.25 88888.00 2012-06-18 14:37:44.125 170 12492.02 133.53 54911.25 88888.00 2012-06-18 14:37:44.250 170 12492.00 133.47 54911.28 88888.00 2012-06-18 14:37:44.375 170 12492.05 133.47 54911.25 88888.00 2012-06-18 14:37:44.500 170 12492.10 133.45 54911.28 88888.00 2012-06-18 14:37:44.625 170 12492.15 133.47 54911.30 88888.00 2012-06-18 14:37:44.750 170 12492.15 133.50 54911.30 88888.00 2012-06-18 14:37:44.875 170 12492.12 133.50 54911.30 88888.00 2012-06-18 14:37:45.000 170 12492.12 133.50 54911.25 88888.00 2012-06-18 14:37:45.125 170 12492.17 133.53 54911.28 88888.00 2012-06-18 14:37:45.250 170 12492.15 133.45 54911.28 88888.00 2012-06-18 14:37:45.375 170 12492.10 133.40 54911.28 88888.00 2012-06-18 14:37:45.500 170 12492.08 133.43 54911.28 88888.00 2012-06-18 14:37:45.625 170 12492.08 133.47 54911.28 88888.00 2012-06-18 14:37:45.750 170 12492.15 133.47 54911.25 88888.00 2012-06-18 14:37:45.875 170 12492.17 133.47 54911.28 88888.00 2012-06-18 14:37:46.000 170 12492.17 133.47 54911.25 88888.00 2012-06-18 14:37:46.125 170 12492.17 133.45 54911.25 88888.00 2012-06-18 14:37:46.250 170 12492.17 133.45 54911.28 88888.00 2012-06-18 14:37:46.375 170 12492.17 133.45 54911.28 88888.00 2012-06-18 14:37:46.500 170 12492.17 133.47 54911.28 88888.00 2012-06-18 14:37:46.625 170 12492.17 133.45 54911.28 88888.00 2012-06-18 14:37:46.750 170 12492.25 133.45 54911.25 88888.00 2012-06-18 14:37:46.875 170 12492.15 133.43 54911.25 88888.00 2012-06-18 14:37:47.000 170 12492.10 133.40 54911.25 88888.00 2012-06-18 14:37:47.125 170 12492.15 133.40 54911.28 88888.00 2012-06-18 14:37:47.250 170 12492.17 133.38 54911.28 88888.00 2012-06-18 14:37:47.375 170 12492.25 133.35 54911.28 88888.00 2012-06-18 14:37:47.500 170 12492.20 133.35 54911.28 88888.00 2012-06-18 14:37:47.625 170 12492.15 133.38 54911.28 88888.00 2012-06-18 14:37:47.750 170 12492.20 133.35 54911.28 88888.00 2012-06-18 14:37:47.875 170 12492.25 133.32 54911.25 88888.00 2012-06-18 14:37:48.000 170 12492.17 133.30 54911.22 88888.00 2012-06-18 14:37:48.125 170 12492.15 133.30 54911.25 88888.00 2012-06-18 14:37:48.250 170 12492.23 133.28 54911.22 88888.00 2012-06-18 14:37:48.375 170 12492.27 133.28 54911.20 88888.00 2012-06-18 14:37:48.500 170 12492.30 133.25 54911.22 88888.00 2012-06-18 14:37:48.625 170 12492.30 133.22 54911.22 88888.00 2012-06-18 14:37:48.750 170 12492.27 133.25 54911.25 88888.00 2012-06-18 14:37:48.875 170 12492.23 133.25 54911.22 88888.00 2012-06-18 14:37:49.000 170 12492.20 133.22 54911.22 88888.00 2012-06-18 14:37:49.125 170 12492.33 133.25 54911.25 88888.00 2012-06-18 14:37:49.250 170 12492.27 133.22 54911.22 88888.00 2012-06-18 14:37:49.375 170 12492.25 133.20 54911.22 88888.00 2012-06-18 14:37:49.500 170 12492.25 133.18 54911.22 88888.00 2012-06-18 14:37:49.625 170 12492.27 133.15 54911.22 88888.00 2012-06-18 14:37:49.750 170 12492.33 133.20 54911.25 88888.00 2012-06-18 14:37:49.875 170 12492.33 133.20 54911.25 88888.00 2012-06-18 14:37:50.000 170 12492.25 133.18 54911.22 88888.00 2012-06-18 14:37:50.125 170 12492.25 133.15 54911.22 88888.00 2012-06-18 14:37:50.250 170 12492.25 133.05 54911.20 88888.00 2012-06-18 14:37:50.375 170 12492.27 133.05 54911.20 88888.00 2012-06-18 14:37:50.500 170 12492.25 133.07 54911.22 88888.00 2012-06-18 14:37:50.625 170 12492.27 133.05 54911.20 88888.00 2012-06-18 14:37:50.750 170 12492.27 133.00 54911.18 88888.00 2012-06-18 14:37:50.875 170 12492.25 132.95 54911.20 88888.00 2012-06-18 14:37:51.000 170 12492.20 132.97 54911.20 88888.00 2012-06-18 14:37:51.125 170 12492.20 132.97 54911.22 88888.00 2012-06-18 14:37:51.250 170 12492.20 132.97 54911.20 88888.00 2012-06-18 14:37:51.375 170 12492.20 132.97 54911.20 88888.00 2012-06-18 14:37:51.500 170 12492.15 132.90 54911.20 88888.00 2012-06-18 14:37:51.625 170 12492.17 132.88 54911.22 88888.00 2012-06-18 14:37:51.750 170 12492.15 132.93 54911.22 88888.00 2012-06-18 14:37:51.875 170 12492.12 132.93 54911.22 88888.00 2012-06-18 14:37:52.000 170 12492.10 132.90 54911.20 88888.00 2012-06-18 14:37:52.125 170 12492.05 132.88 54911.20 88888.00 2012-06-18 14:37:52.250 170 12492.00 132.85 54911.22 88888.00 2012-06-18 14:37:52.375 170 12492.00 132.82 54911.20 88888.00 2012-06-18 14:37:52.500 170 12492.00 132.85 54911.20 88888.00 2012-06-18 14:37:52.625 170 12492.00 132.82 54911.22 88888.00 2012-06-18 14:37:52.750 170 12492.00 132.80 54911.20 88888.00 2012-06-18 14:37:52.875 170 12491.98 132.78 54911.20 88888.00 2012-06-18 14:37:53.000 170 12491.95 132.80 54911.20 88888.00 2012-06-18 14:37:53.125 170 12491.95 132.80 54911.22 88888.00 2012-06-18 14:37:53.250 170 12491.98 132.80 54911.22 88888.00 2012-06-18 14:37:53.375 170 12492.02 132.78 54911.22 88888.00 2012-06-18 14:37:53.500 170 12491.98 132.75 54911.22 88888.00 2012-06-18 14:37:53.625 170 12491.95 132.75 54911.22 88888.00 2012-06-18 14:37:53.750 170 12491.98 132.75 54911.22 88888.00 2012-06-18 14:37:53.875 170 12491.98 132.72 54911.22 88888.00 2012-06-18 14:37:54.000 170 12492.02 132.78 54911.22 88888.00 2012-06-18 14:37:54.125 170 12492.05 132.78 54911.22 88888.00 2012-06-18 14:37:54.250 170 12492.08 132.78 54911.22 88888.00 2012-06-18 14:37:54.375 170 12492.10 132.78 54911.22 88888.00 2012-06-18 14:37:54.500 170 12492.05 132.72 54911.22 88888.00 2012-06-18 14:37:54.625 170 12492.02 132.72 54911.22 88888.00 2012-06-18 14:37:54.750 170 12491.92 132.70 54911.20 88888.00 2012-06-18 14:37:54.875 170 12491.92 132.72 54911.22 88888.00 2012-06-18 14:37:55.000 170 12491.98 132.75 54911.22 88888.00 2012-06-18 14:37:55.125 170 12491.95 132.72 54911.22 88888.00 2012-06-18 14:37:55.250 170 12491.88 132.68 54911.22 88888.00 2012-06-18 14:37:55.375 170 12491.95 132.70 54911.22 88888.00 2012-06-18 14:37:55.500 170 12491.98 132.68 54911.22 88888.00 2012-06-18 14:37:55.625 170 12492.00 132.70 54911.20 88888.00 2012-06-18 14:37:55.750 170 12492.02 132.68 54911.20 88888.00 2012-06-18 14:37:55.875 170 12492.05 132.70 54911.22 88888.00 2012-06-18 14:37:56.000 170 12492.05 132.72 54911.25 88888.00 2012-06-18 14:37:56.125 170 12491.98 132.72 54911.25 88888.00 2012-06-18 14:37:56.250 170 12491.95 132.70 54911.22 88888.00 2012-06-18 14:37:56.375 170 12491.98 132.70 54911.22 88888.00 2012-06-18 14:37:56.500 170 12492.02 132.70 54911.22 88888.00 2012-06-18 14:37:56.625 170 12492.08 132.65 54911.22 88888.00 2012-06-18 14:37:56.750 170 12492.05 132.65 54911.22 88888.00 2012-06-18 14:37:56.875 170 12492.05 132.65 54911.22 88888.00 2012-06-18 14:37:57.000 170 12492.02 132.65 54911.22 88888.00 2012-06-18 14:37:57.125 170 12492.00 132.65 54911.25 88888.00 2012-06-18 14:37:57.250 170 12491.95 132.65 54911.25 88888.00 2012-06-18 14:37:57.375 170 12491.95 132.68 54911.22 88888.00 2012-06-18 14:37:57.500 170 12491.92 132.70 54911.22 88888.00 2012-06-18 14:37:57.625 170 12491.92 132.72 54911.22 88888.00 2012-06-18 14:37:57.750 170 12491.90 132.70 54911.25 88888.00 2012-06-18 14:37:57.875 170 12491.88 132.70 54911.25 88888.00 2012-06-18 14:37:58.000 170 12491.88 132.72 54911.25 88888.00 2012-06-18 14:37:58.125 170 12491.90 132.70 54911.28 88888.00 2012-06-18 14:37:58.250 170 12491.88 132.72 54911.28 88888.00 2012-06-18 14:37:58.375 170 12491.90 132.72 54911.28 88888.00 2012-06-18 14:37:58.500 170 12491.95 132.75 54911.28 88888.00 2012-06-18 14:37:58.625 170 12491.92 132.78 54911.28 88888.00 2012-06-18 14:37:58.750 170 12491.85 132.75 54911.28 88888.00 2012-06-18 14:37:58.875 170 12491.83 132.72 54911.30 88888.00 2012-06-18 14:37:59.000 170 12491.85 132.78 54911.30 88888.00 2012-06-18 14:37:59.125 170 12491.83 132.78 54911.32 88888.00 2012-06-18 14:37:59.250 170 12491.75 132.75 54911.35 88888.00 2012-06-18 14:37:59.375 170 12491.77 132.82 54911.38 88888.00 2012-06-18 14:37:59.500 170 12491.80 132.82 54911.35 88888.00 2012-06-18 14:37:59.625 170 12491.73 132.82 54911.35 88888.00 2012-06-18 14:37:59.750 170 12491.73 132.82 54911.35 88888.00 2012-06-18 14:37:59.875 170 12491.77 132.85 54911.38 88888.00 2012-06-18 14:38:00.000 170 12491.85 132.85 54911.38 88888.00 2012-06-18 14:38:00.125 170 12491.88 132.85 54911.40 88888.00 2012-06-18 14:38:00.250 170 12491.85 132.88 54911.40 88888.00 2012-06-18 14:38:00.375 170 12491.88 132.85 54911.35 88888.00 2012-06-18 14:38:00.500 170 12491.80 132.82 54911.35 88888.00 2012-06-18 14:38:00.625 170 12491.75 132.85 54911.38 88888.00 2012-06-18 14:38:00.750 170 12491.73 132.85 54911.38 88888.00 2012-06-18 14:38:00.875 170 12491.77 132.88 54911.40 88888.00 2012-06-18 14:38:01.000 170 12491.75 132.85 54911.38 88888.00 2012-06-18 14:38:01.125 170 12491.70 132.85 54911.40 88888.00 2012-06-18 14:38:01.250 170 12491.70 132.80 54911.40 88888.00 2012-06-18 14:38:01.375 170 12491.75 132.85 54911.43 88888.00 2012-06-18 14:38:01.500 170 12491.73 132.85 54911.43 88888.00 2012-06-18 14:38:01.625 170 12491.62 132.85 54911.40 88888.00 2012-06-18 14:38:01.750 170 12491.55 132.82 54911.40 88888.00 2012-06-18 14:38:01.875 170 12491.60 132.85 54911.40 88888.00 2012-06-18 14:38:02.000 170 12491.67 132.85 54911.43 88888.00 2012-06-18 14:38:02.125 170 12491.67 132.82 54911.43 88888.00 2012-06-18 14:38:02.250 170 12491.62 132.75 54911.43 88888.00 2012-06-18 14:38:02.375 170 12491.67 132.78 54911.43 88888.00 2012-06-18 14:38:02.500 170 12491.65 132.78 54911.45 88888.00 2012-06-18 14:38:02.625 170 12491.58 132.80 54911.45 88888.00 2012-06-18 14:38:02.750 170 12491.52 132.80 54911.45 88888.00 2012-06-18 14:38:02.875 170 12491.48 132.82 54911.47 88888.00 2012-06-18 14:38:03.000 170 12491.52 132.80 54911.47 88888.00 2012-06-18 14:38:03.125 170 12491.52 132.80 54911.47 88888.00 2012-06-18 14:38:03.250 170 12491.45 132.80 54911.47 88888.00 2012-06-18 14:38:03.375 170 12491.48 132.75 54911.43 88888.00 2012-06-18 14:38:03.500 170 12491.52 132.75 54911.45 88888.00 2012-06-18 14:38:03.625 170 12491.55 132.75 54911.45 88888.00 2012-06-18 14:38:03.750 170 12491.52 132.78 54911.50 88888.00 2012-06-18 14:38:03.875 170 12491.50 132.80 54911.53 88888.00 2012-06-18 14:38:04.000 170 12491.50 132.78 54911.53 88888.00 2012-06-18 14:38:04.125 170 12491.55 132.78 54911.50 88888.00 2012-06-18 14:38:04.250 170 12491.52 132.70 54911.50 88888.00 2012-06-18 14:38:04.375 170 12491.48 132.65 54911.47 88888.00 2012-06-18 14:38:04.500 170 12491.40 132.68 54911.50 88888.00 2012-06-18 14:38:04.625 170 12491.50 132.70 54911.53 88888.00 2012-06-18 14:38:04.750 170 12491.52 132.72 54911.53 88888.00 2012-06-18 14:38:04.875 170 12491.45 132.68 54911.50 88888.00 2012-06-18 14:38:05.000 170 12491.38 132.70 54911.50 88888.00 2012-06-18 14:38:05.125 170 12491.40 132.70 54911.53 88888.00 2012-06-18 14:38:05.250 170 12491.42 132.68 54911.50 88888.00 2012-06-18 14:38:05.375 170 12491.48 132.68 54911.53 88888.00 2012-06-18 14:38:05.500 170 12491.45 132.68 54911.53 88888.00 2012-06-18 14:38:05.625 170 12491.38 132.68 54911.53 88888.00 2012-06-18 14:38:05.750 170 12491.30 132.68 54911.50 88888.00 2012-06-18 14:38:05.875 170 12491.35 132.70 54911.53 88888.00 2012-06-18 14:38:06.000 170 12491.42 132.68 54911.50 88888.00 2012-06-18 14:38:06.125 170 12491.42 132.68 54911.50 88888.00 2012-06-18 14:38:06.250 170 12491.35 132.68 54911.47 88888.00 2012-06-18 14:38:06.375 170 12491.33 132.68 54911.55 88888.00 2012-06-18 14:38:06.500 170 12491.38 132.68 54911.53 88888.00 2012-06-18 14:38:06.625 170 12491.40 132.65 54911.53 88888.00 2012-06-18 14:38:06.750 170 12491.38 132.62 54911.50 88888.00 2012-06-18 14:38:06.875 170 12491.33 132.62 54911.53 88888.00 2012-06-18 14:38:07.000 170 12491.33 132.60 54911.53 88888.00 2012-06-18 14:38:07.125 170 12491.35 132.62 54911.55 88888.00 2012-06-18 14:38:07.250 170 12491.35 132.57 54911.53 88888.00 2012-06-18 14:38:07.375 170 12491.33 132.57 54911.53 88888.00 2012-06-18 14:38:07.500 170 12491.40 132.55 54911.55 88888.00 2012-06-18 14:38:07.625 170 12491.40 132.53 54911.53 88888.00 2012-06-18 14:38:07.750 170 12491.42 132.47 54911.50 88888.00 2012-06-18 14:38:07.875 170 12491.45 132.45 54911.50 88888.00 2012-06-18 14:38:08.000 170 12491.50 132.45 54911.50 88888.00 2012-06-18 14:38:08.125 170 12491.52 132.45 54911.53 88888.00 2012-06-18 14:38:08.250 170 12491.52 132.43 54911.53 88888.00 2012-06-18 14:38:08.375 170 12491.60 132.40 54911.50 88888.00 2012-06-18 14:38:08.500 170 12491.58 132.40 54911.50 88888.00 2012-06-18 14:38:08.625 170 12491.52 132.32 54911.50 88888.00 2012-06-18 14:38:08.750 170 12491.50 132.30 54911.53 88888.00 2012-06-18 14:38:08.875 170 12491.50 132.30 54911.57 88888.00 2012-06-18 14:38:09.000 170 12491.52 132.30 54911.55 88888.00 2012-06-18 14:38:09.125 170 12491.48 132.20 54911.53 88888.00 2012-06-18 14:38:09.250 170 12491.42 132.15 54911.50 88888.00 2012-06-18 14:38:09.375 170 12491.55 132.18 54911.53 88888.00 2012-06-18 14:38:09.500 170 12491.65 132.18 54911.55 88888.00 2012-06-18 14:38:09.625 170 12491.60 132.15 54911.53 88888.00 2012-06-18 14:38:09.750 170 12491.55 132.12 54911.53 88888.00 2012-06-18 14:38:09.875 170 12491.52 132.07 54911.55 88888.00 2012-06-18 14:38:10.000 170 12491.55 132.05 54911.50 88888.00 2012-06-18 14:38:10.125 170 12491.50 132.00 54911.50 88888.00 2012-06-18 14:38:10.250 170 12491.50 131.95 54911.50 88888.00 2012-06-18 14:38:10.375 170 12491.55 131.95 54911.55 88888.00 2012-06-18 14:38:10.500 170 12491.55 131.95 54911.55 88888.00 2012-06-18 14:38:10.625 170 12491.50 131.90 54911.53 88888.00 2012-06-18 14:38:10.750 170 12491.42 131.93 54911.57 88888.00 2012-06-18 14:38:10.875 170 12491.48 131.93 54911.57 88888.00 2012-06-18 14:38:11.000 170 12491.58 131.90 54911.57 88888.00 2012-06-18 14:38:11.125 170 12491.55 131.88 54911.57 88888.00 2012-06-18 14:38:11.250 170 12491.50 131.88 54911.57 88888.00 2012-06-18 14:38:11.375 170 12491.58 131.88 54911.57 88888.00 2012-06-18 14:38:11.500 170 12491.58 131.82 54911.57 88888.00 2012-06-18 14:38:11.625 170 12491.60 131.82 54911.57 88888.00 2012-06-18 14:38:11.750 170 12491.58 131.82 54911.60 88888.00 2012-06-18 14:38:11.875 170 12491.55 131.80 54911.57 88888.00 2012-06-18 14:38:12.000 170 12491.58 131.78 54911.55 88888.00 2012-06-18 14:38:12.125 170 12491.65 131.72 54911.55 88888.00 2012-06-18 14:38:12.250 170 12491.70 131.70 54911.53 88888.00 2012-06-18 14:38:12.375 170 12491.70 131.70 54911.50 88888.00 2012-06-18 14:38:12.500 170 12491.60 131.72 54911.53 88888.00 2012-06-18 14:38:12.625 170 12491.50 131.70 54911.57 88888.00 2012-06-18 14:38:12.750 170 12491.48 131.68 54911.60 88888.00 2012-06-18 14:38:12.875 170 12491.52 131.68 54911.57 88888.00 2012-06-18 14:38:13.000 170 12491.58 131.68 54911.57 88888.00 2012-06-18 14:38:13.125 170 12491.62 131.68 54911.57 88888.00 2012-06-18 14:38:13.250 170 12491.70 131.68 54911.57 88888.00 2012-06-18 14:38:13.375 170 12491.73 131.72 54911.57 88888.00 2012-06-18 14:38:13.500 170 12491.67 131.68 54911.53 88888.00 2012-06-18 14:38:13.625 170 12491.67 131.68 54911.55 88888.00 2012-06-18 14:38:13.750 170 12491.70 131.72 54911.55 88888.00 2012-06-18 14:38:13.875 170 12491.73 131.72 54911.55 88888.00 2012-06-18 14:38:14.000 170 12491.67 131.70 54911.53 88888.00 2012-06-18 14:38:14.125 170 12491.65 131.70 54911.53 88888.00 2012-06-18 14:38:14.250 170 12491.62 131.68 54911.53 88888.00 2012-06-18 14:38:14.375 170 12491.60 131.68 54911.53 88888.00 2012-06-18 14:38:14.500 170 12491.58 131.68 54911.47 88888.00 2012-06-18 14:38:14.625 170 12491.60 131.68 54911.50 88888.00 2012-06-18 14:38:14.750 170 12491.62 131.70 54911.50 88888.00 2012-06-18 14:38:14.875 170 12491.62 131.72 54911.53 88888.00 2012-06-18 14:38:15.000 170 12491.60 131.75 54911.50 88888.00 2012-06-18 14:38:15.125 170 12491.60 131.78 54911.47 88888.00 2012-06-18 14:38:15.250 170 12491.65 131.70 54911.50 88888.00 2012-06-18 14:38:15.375 170 12491.65 131.75 54911.47 88888.00 2012-06-18 14:38:15.500 170 12491.67 131.75 54911.45 88888.00 2012-06-18 14:38:15.625 170 12491.70 131.78 54911.47 88888.00 2012-06-18 14:38:15.750 170 12491.67 131.78 54911.47 88888.00 2012-06-18 14:38:15.875 170 12491.65 131.82 54911.47 88888.00 2012-06-18 14:38:16.000 170 12491.67 131.85 54911.47 88888.00 2012-06-18 14:38:16.125 170 12491.65 131.85 54911.47 88888.00 2012-06-18 14:38:16.250 170 12491.62 131.80 54911.47 88888.00 2012-06-18 14:38:16.375 170 12491.70 131.85 54911.50 88888.00 2012-06-18 14:38:16.500 170 12491.67 131.85 54911.50 88888.00 2012-06-18 14:38:16.625 170 12491.62 131.88 54911.47 88888.00 2012-06-18 14:38:16.750 170 12491.62 131.90 54911.47 88888.00 2012-06-18 14:38:16.875 170 12491.58 131.90 54911.45 88888.00 2012-06-18 14:38:17.000 170 12491.60 131.93 54911.45 88888.00 2012-06-18 14:38:17.125 170 12491.60 131.95 54911.45 88888.00 2012-06-18 14:38:17.250 170 12491.55 131.97 54911.47 88888.00 2012-06-18 14:38:17.375 170 12491.60 131.95 54911.47 88888.00 2012-06-18 14:38:17.500 170 12491.58 131.90 54911.45 88888.00 2012-06-18 14:38:17.625 170 12491.55 131.93 54911.45 88888.00 2012-06-18 14:38:17.750 170 12491.52 131.95 54911.47 88888.00 2012-06-18 14:38:17.875 170 12491.45 131.95 54911.45 88888.00 2012-06-18 14:38:18.000 170 12491.42 131.95 54911.45 88888.00 2012-06-18 14:38:18.125 170 12491.45 131.95 54911.43 88888.00 2012-06-18 14:38:18.250 170 12491.40 131.95 54911.47 88888.00 2012-06-18 14:38:18.375 170 12491.35 131.95 54911.45 88888.00 2012-06-18 14:38:18.500 170 12491.40 131.93 54911.45 88888.00 2012-06-18 14:38:18.625 170 12491.42 131.93 54911.45 88888.00 2012-06-18 14:38:18.750 170 12491.42 131.93 54911.47 88888.00 2012-06-18 14:38:18.875 170 12491.42 131.90 54911.43 88888.00 2012-06-18 14:38:19.000 170 12491.45 131.93 54911.43 88888.00 2012-06-18 14:38:19.125 170 12491.45 131.93 54911.43 88888.00 2012-06-18 14:38:19.250 170 12491.33 131.93 54911.43 88888.00 2012-06-18 14:38:19.375 170 12491.27 131.90 54911.38 88888.00 2012-06-18 14:38:19.500 170 12491.27 131.93 54911.40 88888.00 2012-06-18 14:38:19.625 170 12491.33 131.95 54911.40 88888.00 2012-06-18 14:38:19.750 170 12491.38 131.95 54911.43 88888.00 2012-06-18 14:38:19.875 170 12491.35 131.93 54911.43 88888.00 2012-06-18 14:38:20.000 170 12491.33 131.90 54911.40 88888.00 2012-06-18 14:38:20.125 170 12491.38 131.90 54911.43 88888.00 2012-06-18 14:38:20.250 170 12491.35 131.90 54911.45 88888.00 2012-06-18 14:38:20.375 170 12491.35 131.93 54911.45 88888.00 2012-06-18 14:38:20.500 170 12491.30 131.93 54911.43 88888.00 2012-06-18 14:38:20.625 170 12491.25 131.85 54911.40 88888.00 2012-06-18 14:38:20.750 170 12491.17 131.85 54911.38 88888.00 2012-06-18 14:38:20.875 170 12491.17 131.82 54911.38 88888.00 2012-06-18 14:38:21.000 170 12491.17 131.82 54911.35 88888.00 2012-06-18 14:38:21.125 170 12491.10 131.85 54911.38 88888.00 2012-06-18 14:38:21.250 170 12491.08 131.88 54911.38 88888.00 2012-06-18 14:38:21.375 170 12491.20 131.90 54911.38 88888.00 2012-06-18 14:38:21.500 170 12491.27 131.90 54911.40 88888.00 2012-06-18 14:38:21.625 170 12491.30 131.90 54911.43 88888.00 2012-06-18 14:38:21.750 170 12491.25 131.93 54911.43 88888.00 2012-06-18 14:38:21.875 170 12491.15 131.90 54911.40 88888.00 2012-06-18 14:38:22.000 170 12491.10 131.93 54911.40 88888.00 2012-06-18 14:38:22.125 170 12491.10 131.93 54911.40 88888.00 2012-06-18 14:38:22.250 170 12491.02 131.90 54911.43 88888.00 2012-06-18 14:38:22.375 170 12491.10 131.90 54911.40 88888.00 2012-06-18 14:38:22.500 170 12491.08 131.93 54911.43 88888.00 2012-06-18 14:38:22.625 170 12491.05 131.93 54911.40 88888.00 2012-06-18 14:38:22.750 170 12491.05 131.93 54911.40 88888.00 2012-06-18 14:38:22.875 170 12491.02 131.93 54911.40 88888.00 2012-06-18 14:38:23.000 170 12490.98 131.93 54911.40 88888.00 2012-06-18 14:38:23.125 170 12490.98 131.95 54911.43 88888.00 2012-06-18 14:38:23.250 170 12490.92 131.88 54911.40 88888.00 2012-06-18 14:38:23.375 170 12490.85 131.85 54911.40 88888.00 2012-06-18 14:38:23.500 170 12490.80 131.88 54911.40 88888.00 2012-06-18 14:38:23.625 170 12490.77 131.90 54911.43 88888.00 2012-06-18 14:38:23.750 170 12490.85 131.90 54911.43 88888.00 2012-06-18 14:38:23.875 170 12490.90 131.88 54911.40 88888.00 2012-06-18 14:38:24.000 170 12490.83 131.85 54911.38 88888.00 2012-06-18 14:38:24.125 170 12490.77 131.88 54911.43 88888.00 2012-06-18 14:38:24.250 170 12490.73 131.85 54911.45 88888.00 2012-06-18 14:38:24.375 170 12490.73 131.85 54911.47 88888.00 2012-06-18 14:38:24.500 170 12490.67 131.82 54911.47 88888.00 2012-06-18 14:38:24.625 170 12490.70 131.82 54911.45 88888.00 2012-06-18 14:38:24.750 170 12490.65 131.80 54911.45 88888.00 2012-06-18 14:38:24.875 170 12490.60 131.75 54911.45 88888.00 2012-06-18 14:38:25.000 170 12490.55 131.72 54911.45 88888.00 2012-06-18 14:38:25.125 170 12490.60 131.70 54911.45 88888.00 2012-06-18 14:38:25.250 170 12490.62 131.70 54911.47 88888.00 2012-06-18 14:38:25.375 170 12490.65 131.70 54911.47 88888.00 2012-06-18 14:38:25.500 170 12490.65 131.72 54911.50 88888.00 2012-06-18 14:38:25.625 170 12490.65 131.70 54911.47 88888.00 2012-06-18 14:38:25.750 170 12490.70 131.68 54911.47 88888.00 2012-06-18 14:38:25.875 170 12490.67 131.65 54911.50 88888.00 2012-06-18 14:38:26.000 170 12490.65 131.62 54911.47 88888.00 2012-06-18 14:38:26.125 170 12490.60 131.60 54911.45 88888.00 2012-06-18 14:38:26.250 170 12490.58 131.60 54911.45 88888.00 2012-06-18 14:38:26.375 170 12490.58 131.60 54911.50 88888.00 2012-06-18 14:38:26.500 170 12490.60 131.60 54911.47 88888.00 2012-06-18 14:38:26.625 170 12490.60 131.57 54911.47 88888.00 2012-06-18 14:38:26.750 170 12490.55 131.55 54911.47 88888.00 2012-06-18 14:38:26.875 170 12490.55 131.50 54911.47 88888.00 2012-06-18 14:38:27.000 170 12490.62 131.53 54911.47 88888.00 2012-06-18 14:38:27.125 170 12490.67 131.53 54911.50 88888.00 2012-06-18 14:38:27.250 170 12490.70 131.47 54911.53 88888.00 2012-06-18 14:38:27.375 170 12490.65 131.50 54911.53 88888.00 2012-06-18 14:38:27.500 170 12490.60 131.47 54911.55 88888.00 2012-06-18 14:38:27.625 170 12490.58 131.47 54911.57 88888.00 2012-06-18 14:38:27.750 170 12490.65 131.45 54911.55 88888.00 2012-06-18 14:38:27.875 170 12490.75 131.43 54911.55 88888.00 2012-06-18 14:38:28.000 170 12490.70 131.40 54911.55 88888.00 2012-06-18 14:38:28.125 170 12490.58 131.38 54911.55 88888.00 2012-06-18 14:38:28.250 170 12490.58 131.38 54911.55 88888.00 2012-06-18 14:38:28.375 170 12490.58 131.38 54911.57 88888.00 2012-06-18 14:38:28.500 170 12490.48 131.32 54911.57 88888.00 2012-06-18 14:38:28.625 170 12490.45 131.32 54911.55 88888.00 2012-06-18 14:38:28.750 170 12490.52 131.32 54911.55 88888.00 2012-06-18 14:38:28.875 170 12490.55 131.30 54911.57 88888.00 2012-06-18 14:38:29.000 170 12490.52 131.30 54911.55 88888.00 2012-06-18 14:38:29.125 170 12490.52 131.28 54911.57 88888.00 2012-06-18 14:38:29.250 170 12490.55 131.28 54911.60 88888.00 2012-06-18 14:38:29.375 170 12490.55 131.25 54911.62 88888.00 2012-06-18 14:38:29.500 170 12490.58 131.25 54911.62 88888.00 2012-06-18 14:38:29.625 170 12490.58 131.25 54911.62 88888.00 2012-06-18 14:38:29.750 170 12490.52 131.22 54911.60 88888.00 2012-06-18 14:38:29.875 170 12490.55 131.22 54911.60 88888.00 2012-06-18 14:38:30.000 170 12490.50 131.20 54911.60 88888.00 2012-06-18 14:38:30.125 170 12490.48 131.25 54911.65 88888.00 2012-06-18 14:38:30.250 170 12490.45 131.20 54911.65 88888.00 2012-06-18 14:38:30.375 170 12490.45 131.18 54911.65 88888.00 2012-06-18 14:38:30.500 170 12490.45 131.18 54911.65 88888.00 2012-06-18 14:38:30.625 170 12490.52 131.18 54911.65 88888.00 2012-06-18 14:38:30.750 170 12490.52 131.12 54911.62 88888.00 2012-06-18 14:38:30.875 170 12490.45 131.12 54911.62 88888.00 2012-06-18 14:38:31.000 170 12490.42 131.12 54911.62 88888.00 2012-06-18 14:38:31.125 170 12490.45 131.18 54911.65 88888.00 2012-06-18 14:38:31.250 170 12490.40 131.20 54911.68 88888.00 2012-06-18 14:38:31.375 170 12490.40 131.18 54911.65 88888.00 2012-06-18 14:38:31.500 170 12490.42 131.12 54911.62 88888.00 2012-06-18 14:38:31.625 170 12490.48 131.12 54911.62 88888.00 2012-06-18 14:38:31.750 170 12490.48 131.18 54911.62 88888.00 2012-06-18 14:38:31.875 170 12490.42 131.18 54911.65 88888.00 2012-06-18 14:38:32.000 170 12490.40 131.18 54911.68 88888.00 2012-06-18 14:38:32.125 170 12490.35 131.20 54911.70 88888.00 2012-06-18 14:38:32.250 170 12490.33 131.20 54911.70 88888.00 2012-06-18 14:38:32.375 170 12490.35 131.25 54911.72 88888.00 2012-06-18 14:38:32.500 170 12490.33 131.22 54911.68 88888.00 2012-06-18 14:38:32.625 170 12490.25 131.22 54911.68 88888.00 2012-06-18 14:38:32.750 170 12490.23 131.20 54911.70 88888.00 2012-06-18 14:38:32.875 170 12490.20 131.20 54911.68 88888.00 2012-06-18 14:38:33.000 170 12490.20 131.25 54911.65 88888.00 2012-06-18 14:38:33.125 170 12490.17 131.28 54911.68 88888.00 2012-06-18 14:38:33.250 170 12490.20 131.30 54911.70 88888.00 2012-06-18 14:38:33.375 170 12490.20 131.32 54911.68 88888.00 2012-06-18 14:38:33.500 170 12490.15 131.32 54911.68 88888.00 2012-06-18 14:38:33.625 170 12490.08 131.32 54911.68 88888.00 2012-06-18 14:38:33.750 170 12490.05 131.35 54911.65 88888.00 2012-06-18 14:38:33.875 170 12490.10 131.38 54911.68 88888.00 2012-06-18 14:38:34.000 170 12490.10 131.40 54911.68 88888.00 2012-06-18 14:38:34.125 170 12490.00 131.38 54911.68 88888.00 2012-06-18 14:38:34.250 170 12489.90 131.38 54911.68 88888.00 2012-06-18 14:38:34.375 170 12489.95 131.43 54911.68 88888.00 2012-06-18 14:38:34.500 170 12489.98 131.53 54911.72 88888.00 2012-06-18 14:38:34.625 170 12490.00 131.55 54911.72 88888.00 2012-06-18 14:38:34.750 170 12489.98 131.57 54911.70 88888.00 2012-06-18 14:38:34.875 170 12489.98 131.60 54911.70 88888.00 2012-06-18 14:38:35.000 170 12489.95 131.57 54911.68 88888.00 2012-06-18 14:38:35.125 170 12489.90 131.57 54911.68 88888.00 2012-06-18 14:38:35.250 170 12489.88 131.62 54911.68 88888.00 2012-06-18 14:38:35.375 170 12489.95 131.65 54911.68 88888.00 2012-06-18 14:38:35.500 170 12489.98 131.68 54911.70 88888.00 2012-06-18 14:38:35.625 170 12489.92 131.72 54911.70 88888.00 2012-06-18 14:38:35.750 170 12489.90 131.72 54911.68 88888.00 2012-06-18 14:38:35.875 170 12489.88 131.72 54911.68 88888.00 2012-06-18 14:38:36.000 170 12489.88 131.72 54911.68 88888.00 2012-06-18 14:38:36.125 170 12489.85 131.72 54911.68 88888.00 2012-06-18 14:38:36.250 170 12489.75 131.72 54911.68 88888.00 2012-06-18 14:38:36.375 170 12489.77 131.78 54911.70 88888.00 2012-06-18 14:38:36.500 170 12489.80 131.80 54911.70 88888.00 2012-06-18 14:38:36.625 170 12489.83 131.75 54911.72 88888.00 2012-06-18 14:38:36.750 170 12489.77 131.78 54911.68 88888.00 2012-06-18 14:38:36.875 170 12489.73 131.78 54911.68 88888.00 2012-06-18 14:38:37.000 170 12489.73 131.80 54911.70 88888.00 2012-06-18 14:38:37.125 170 12489.75 131.80 54911.70 88888.00 2012-06-18 14:38:37.250 170 12489.70 131.72 54911.68 88888.00 2012-06-18 14:38:37.375 170 12489.67 131.75 54911.68 88888.00 2012-06-18 14:38:37.500 170 12489.70 131.82 54911.72 88888.00 2012-06-18 14:38:37.625 170 12489.70 131.82 54911.75 88888.00 2012-06-18 14:38:37.750 170 12489.70 131.80 54911.75 88888.00 2012-06-18 14:38:37.875 170 12489.70 131.78 54911.75 88888.00 2012-06-18 14:38:38.000 170 12489.75 131.80 54911.72 88888.00 2012-06-18 14:38:38.125 170 12489.80 131.82 54911.78 88888.00 2012-06-18 14:38:38.250 170 12489.75 131.75 54911.75 88888.00 2012-06-18 14:38:38.375 170 12489.70 131.75 54911.75 88888.00 2012-06-18 14:38:38.500 170 12489.67 131.75 54911.78 88888.00 2012-06-18 14:38:38.625 170 12489.67 131.72 54911.75 88888.00 2012-06-18 14:38:38.750 170 12489.67 131.72 54911.75 88888.00 2012-06-18 14:38:38.875 170 12489.67 131.68 54911.72 88888.00 2012-06-18 14:38:39.000 170 12489.65 131.70 54911.72 88888.00 2012-06-18 14:38:39.125 170 12489.65 131.70 54911.75 88888.00 2012-06-18 14:38:39.250 170 12489.65 131.65 54911.72 88888.00 2012-06-18 14:38:39.375 170 12489.70 131.60 54911.72 88888.00 2012-06-18 14:38:39.500 170 12489.70 131.57 54911.75 88888.00 2012-06-18 14:38:39.625 170 12489.67 131.65 54911.80 88888.00 2012-06-18 14:38:39.750 170 12489.65 131.65 54911.80 88888.00 2012-06-18 14:38:39.875 170 12489.65 131.62 54911.78 88888.00 2012-06-18 14:38:40.000 170 12489.60 131.57 54911.72 88888.00 2012-06-18 14:38:40.125 170 12489.62 131.60 54911.75 88888.00 2012-06-18 14:38:40.250 170 12489.60 131.60 54911.80 88888.00 2012-06-18 14:38:40.375 170 12489.65 131.68 54911.80 88888.00 2012-06-18 14:38:40.500 170 12489.58 131.60 54911.80 88888.00 2012-06-18 14:38:40.625 170 12489.55 131.55 54911.78 88888.00 2012-06-18 14:38:40.750 170 12489.55 131.55 54911.80 88888.00 2012-06-18 14:38:40.875 170 12489.60 131.55 54911.82 88888.00 2012-06-18 14:38:41.000 170 12489.60 131.50 54911.80 88888.00 2012-06-18 14:38:41.125 170 12489.52 131.50 54911.80 88888.00 2012-06-18 14:38:41.250 170 12489.52 131.47 54911.80 88888.00 2012-06-18 14:38:41.375 170 12489.60 131.50 54911.82 88888.00 2012-06-18 14:38:41.500 170 12489.58 131.45 54911.80 88888.00 2012-06-18 14:38:41.625 170 12489.58 131.45 54911.80 88888.00 2012-06-18 14:38:41.750 170 12489.58 131.47 54911.80 88888.00 2012-06-18 14:38:41.875 170 12489.52 131.50 54911.80 88888.00 2012-06-18 14:38:42.000 170 12489.50 131.45 54911.82 88888.00 2012-06-18 14:38:42.125 170 12489.50 131.38 54911.85 88888.00 2012-06-18 14:38:42.250 170 12489.48 131.32 54911.82 88888.00 2012-06-18 14:38:42.375 170 12489.45 131.35 54911.82 88888.00 2012-06-18 14:38:42.500 170 12489.48 131.35 54911.82 88888.00 2012-06-18 14:38:42.625 170 12489.45 131.32 54911.82 88888.00 2012-06-18 14:38:42.750 170 12489.42 131.30 54911.80 88888.00 2012-06-18 14:38:42.875 170 12489.42 131.28 54911.82 88888.00 2012-06-18 14:38:43.000 170 12489.42 131.28 54911.80 88888.00 2012-06-18 14:38:43.125 170 12489.40 131.25 54911.80 88888.00 2012-06-18 14:38:43.250 170 12489.42 131.20 54911.80 88888.00 2012-06-18 14:38:43.375 170 12489.50 131.25 54911.80 88888.00 2012-06-18 14:38:43.500 170 12489.50 131.20 54911.80 88888.00 2012-06-18 14:38:43.625 170 12489.48 131.20 54911.82 88888.00 2012-06-18 14:38:43.750 170 12489.50 131.20 54911.85 88888.00 2012-06-18 14:38:43.875 170 12489.48 131.18 54911.88 88888.00 2012-06-18 14:38:44.000 170 12489.45 131.18 54911.85 88888.00 2012-06-18 14:38:44.125 170 12489.40 131.12 54911.85 88888.00 2012-06-18 14:38:44.250 170 12489.27 131.05 54911.85 88888.00 2012-06-18 14:38:44.375 170 12489.25 131.07 54911.88 88888.00 2012-06-18 14:38:44.500 170 12489.25 131.07 54911.90 88888.00 2012-06-18 14:38:44.625 170 12489.27 131.07 54911.88 88888.00 2012-06-18 14:38:44.750 170 12489.25 131.03 54911.85 88888.00 2012-06-18 14:38:44.875 170 12489.25 131.05 54911.88 88888.00 2012-06-18 14:38:45.000 170 12489.23 131.03 54911.85 88888.00 2012-06-18 14:38:45.125 170 12489.17 130.97 54911.88 88888.00 2012-06-18 14:38:45.250 170 12489.12 130.88 54911.85 88888.00 2012-06-18 14:38:45.375 170 12489.15 130.88 54911.82 88888.00 2012-06-18 14:38:45.500 170 12489.12 130.88 54911.82 88888.00 2012-06-18 14:38:45.625 170 12489.10 130.85 54911.85 88888.00 2012-06-18 14:38:45.750 170 12489.15 130.88 54911.90 88888.00 2012-06-18 14:38:45.875 170 12489.15 130.85 54911.88 88888.00 2012-06-18 14:38:46.000 170 12489.20 130.80 54911.88 88888.00 2012-06-18 14:38:46.125 170 12489.17 130.75 54911.88 88888.00 2012-06-18 14:38:46.250 170 12489.08 130.70 54911.88 88888.00 2012-06-18 14:38:46.375 170 12489.10 130.70 54911.88 88888.00 2012-06-18 14:38:46.500 170 12489.15 130.72 54911.90 88888.00 2012-06-18 14:38:46.625 170 12489.15 130.72 54911.90 88888.00 2012-06-18 14:38:46.750 170 12489.05 130.65 54911.88 88888.00 2012-06-18 14:38:46.875 170 12489.08 130.62 54911.88 88888.00 2012-06-18 14:38:47.000 170 12489.17 130.62 54911.90 88888.00 2012-06-18 14:38:47.125 170 12489.25 130.60 54911.93 88888.00 2012-06-18 14:38:47.250 170 12489.25 130.57 54911.93 88888.00 2012-06-18 14:38:47.375 170 12489.17 130.57 54911.90 88888.00 2012-06-18 14:38:47.500 170 12489.10 130.55 54911.90 88888.00 2012-06-18 14:38:47.625 170 12489.05 130.53 54911.90 88888.00 2012-06-18 14:38:47.750 170 12489.05 130.47 54911.88 88888.00 2012-06-18 14:38:47.875 170 12489.10 130.45 54911.90 88888.00 2012-06-18 14:38:48.000 170 12489.08 130.45 54911.93 88888.00 2012-06-18 14:38:48.125 170 12489.10 130.45 54911.93 88888.00 2012-06-18 14:38:48.250 170 12489.23 130.45 54911.90 88888.00 2012-06-18 14:38:48.375 170 12489.25 130.45 54911.88 88888.00 2012-06-18 14:38:48.500 170 12489.15 130.45 54911.90 88888.00 2012-06-18 14:38:48.625 170 12489.12 130.47 54911.90 88888.00 2012-06-18 14:38:48.750 170 12489.15 130.47 54911.90 88888.00 2012-06-18 14:38:48.875 170 12489.23 130.43 54911.90 88888.00 2012-06-18 14:38:49.000 170 12489.23 130.43 54911.90 88888.00 2012-06-18 14:38:49.125 170 12489.25 130.45 54911.90 88888.00 2012-06-18 14:38:49.250 170 12489.20 130.45 54911.88 88888.00 2012-06-18 14:38:49.375 170 12489.25 130.47 54911.88 88888.00 2012-06-18 14:38:49.500 170 12489.23 130.47 54911.88 88888.00 2012-06-18 14:38:49.625 170 12489.25 130.47 54911.90 88888.00 2012-06-18 14:38:49.750 170 12489.23 130.47 54911.93 88888.00 2012-06-18 14:38:49.875 170 12489.20 130.45 54911.93 88888.00 2012-06-18 14:38:50.000 170 12489.17 130.47 54911.90 88888.00 2012-06-18 14:38:50.125 170 12489.25 130.50 54911.95 88888.00 2012-06-18 14:38:50.250 170 12489.25 130.47 54911.95 88888.00 2012-06-18 14:38:50.375 170 12489.25 130.47 54911.93 88888.00 2012-06-18 14:38:50.500 170 12489.30 130.47 54911.93 88888.00 2012-06-18 14:38:50.625 170 12489.30 130.47 54911.93 88888.00 2012-06-18 14:38:50.750 170 12489.27 130.50 54911.93 88888.00 2012-06-18 14:38:50.875 170 12489.30 130.53 54911.95 88888.00 2012-06-18 14:38:51.000 170 12489.38 130.53 54911.95 88888.00 2012-06-18 14:38:51.125 170 12489.33 130.50 54911.95 88888.00 2012-06-18 14:38:51.250 170 12489.30 130.47 54911.93 88888.00 2012-06-18 14:38:51.375 170 12489.35 130.47 54911.93 88888.00 2012-06-18 14:38:51.500 170 12489.38 130.45 54911.93 88888.00 2012-06-18 14:38:51.625 170 12489.40 130.47 54911.95 88888.00 2012-06-18 14:38:51.750 170 12489.45 130.53 54911.95 88888.00 2012-06-18 14:38:51.875 170 12489.42 130.50 54911.95 88888.00 2012-06-18 14:38:52.000 170 12489.38 130.45 54911.95 88888.00 2012-06-18 14:38:52.125 170 12489.35 130.45 54911.95 88888.00 2012-06-18 14:38:52.250 170 12489.30 130.43 54911.95 88888.00 2012-06-18 14:38:52.375 170 12489.33 130.45 54911.95 88888.00 2012-06-18 14:38:52.500 170 12489.38 130.45 54911.97 88888.00 2012-06-18 14:38:52.625 170 12489.35 130.47 54911.97 88888.00 2012-06-18 14:38:52.750 170 12489.35 130.45 54911.95 88888.00 2012-06-18 14:38:52.875 170 12489.35 130.45 54911.93 88888.00 2012-06-18 14:38:53.000 170 12489.38 130.43 54911.90 88888.00 2012-06-18 14:38:53.125 170 12489.35 130.43 54911.93 88888.00 2012-06-18 14:38:53.250 170 12489.33 130.43 54911.93 88888.00 2012-06-18 14:38:53.375 170 12489.38 130.43 54911.90 88888.00 2012-06-18 14:38:53.500 170 12489.42 130.43 54911.88 88888.00 2012-06-18 14:38:53.625 170 12489.40 130.45 54911.90 88888.00 2012-06-18 14:38:53.750 170 12489.40 130.47 54911.90 88888.00 2012-06-18 14:38:53.875 170 12489.45 130.47 54911.90 88888.00 2012-06-18 14:38:54.000 170 12489.48 130.50 54911.90 88888.00 2012-06-18 14:38:54.125 170 12489.45 130.53 54911.93 88888.00 2012-06-18 14:38:54.250 170 12489.48 130.50 54911.93 88888.00 2012-06-18 14:38:54.375 170 12489.60 130.55 54911.93 88888.00 2012-06-18 14:38:54.500 170 12489.58 130.57 54911.93 88888.00 2012-06-18 14:38:54.625 170 12489.55 130.53 54911.88 88888.00 2012-06-18 14:38:54.750 170 12489.58 130.57 54911.88 88888.00 2012-06-18 14:38:54.875 170 12489.62 130.57 54911.90 88888.00 2012-06-18 14:38:55.000 170 12489.62 130.57 54911.88 88888.00 2012-06-18 14:38:55.125 170 12489.58 130.57 54911.88 88888.00 2012-06-18 14:38:55.250 170 12489.62 130.60 54911.85 88888.00 2012-06-18 14:38:55.375 170 12489.65 130.65 54911.85 88888.00 2012-06-18 14:38:55.500 170 12489.70 130.65 54911.85 88888.00 2012-06-18 14:38:55.625 170 12489.67 130.68 54911.82 88888.00 2012-06-18 14:38:55.750 170 12489.70 130.70 54911.85 88888.00 2012-06-18 14:38:55.875 170 12489.73 130.75 54911.82 88888.00 2012-06-18 14:38:56.000 170 12489.75 130.75 54911.82 88888.00 2012-06-18 14:38:56.125 170 12489.73 130.78 54911.80 88888.00 2012-06-18 14:38:56.250 170 12489.70 130.75 54911.80 88888.00 2012-06-18 14:38:56.375 170 12489.77 130.80 54911.78 88888.00 2012-06-18 14:38:56.500 170 12489.77 130.85 54911.80 88888.00 2012-06-18 14:38:56.625 170 12489.80 130.90 54911.80 88888.00 2012-06-18 14:38:56.750 170 12489.80 130.93 54911.78 88888.00 2012-06-18 14:38:56.875 170 12489.77 130.95 54911.72 88888.00 2012-06-18 14:38:57.000 170 12489.85 131.00 54911.72 88888.00 2012-06-18 14:38:57.125 170 12489.92 131.03 54911.75 88888.00 2012-06-18 14:38:57.250 170 12489.92 131.03 54911.78 88888.00 2012-06-18 14:38:57.375 170 12489.95 131.07 54911.75 88888.00 2012-06-18 14:38:57.500 170 12489.90 131.07 54911.70 88888.00 2012-06-18 14:38:57.625 170 12489.90 131.12 54911.72 88888.00 2012-06-18 14:38:57.750 170 12489.98 131.15 54911.70 88888.00 2012-06-18 14:38:57.875 170 12489.95 131.18 54911.70 88888.00 2012-06-18 14:38:58.000 170 12489.92 131.22 54911.68 88888.00 2012-06-18 14:38:58.125 170 12489.98 131.22 54911.70 88888.00 2012-06-18 14:38:58.250 170 12489.95 131.25 54911.70 88888.00 2012-06-18 14:38:58.375 170 12490.00 131.28 54911.70 88888.00 2012-06-18 14:38:58.500 170 12490.02 131.30 54911.70 88888.00 2012-06-18 14:38:58.625 170 12490.02 131.28 54911.68 88888.00 2012-06-18 14:38:58.750 170 12489.92 131.32 54911.68 88888.00 2012-06-18 14:38:58.875 170 12489.90 131.38 54911.68 88888.00 2012-06-18 14:38:59.000 170 12489.95 131.40 54911.68 88888.00 2012-06-18 14:38:59.125 170 12489.92 131.40 54911.65 88888.00 2012-06-18 14:38:59.250 170 12489.85 131.38 54911.62 88888.00 2012-06-18 14:38:59.375 170 12489.88 131.43 54911.62 88888.00 2012-06-18 14:38:59.500 170 12489.80 131.47 54911.62 88888.00 2012-06-18 14:38:59.625 170 12489.73 131.53 54911.62 88888.00 2012-06-18 14:38:59.750 170 12489.75 131.50 54911.62 88888.00 2012-06-18 14:38:59.875 170 12489.80 131.50 54911.62 88888.00 2012-06-18 14:39:00.000 170 12489.88 131.53 54911.60 88888.00 2012-06-18 14:39:00.125 170 12489.88 131.53 54911.57 88888.00 2012-06-18 14:39:00.250 170 12489.77 131.55 54911.62 88888.00 2012-06-18 14:39:00.375 170 12489.77 131.57 54911.65 88888.00 2012-06-18 14:39:00.500 170 12489.77 131.57 54911.62 88888.00 2012-06-18 14:39:00.625 170 12489.80 131.57 54911.60 88888.00 2012-06-18 14:39:00.750 170 12489.77 131.57 54911.60 88888.00 2012-06-18 14:39:00.875 170 12489.75 131.60 54911.65 88888.00 2012-06-18 14:39:01.000 170 12489.73 131.62 54911.62 88888.00 2012-06-18 14:39:01.125 170 12489.73 131.60 54911.62 88888.00 2012-06-18 14:39:01.250 170 12489.70 131.57 54911.60 88888.00 2012-06-18 14:39:01.375 170 12489.67 131.57 54911.57 88888.00 2012-06-18 14:39:01.500 170 12489.65 131.57 54911.57 88888.00 2012-06-18 14:39:01.625 170 12489.65 131.57 54911.60 88888.00 2012-06-18 14:39:01.750 170 12489.65 131.57 54911.60 88888.00 2012-06-18 14:39:01.875 170 12489.62 131.57 54911.60 88888.00 2012-06-18 14:39:02.000 170 12489.62 131.55 54911.60 88888.00 2012-06-18 14:39:02.125 170 12489.60 131.55 54911.62 88888.00 2012-06-18 14:39:02.250 170 12489.55 131.53 54911.60 88888.00 2012-06-18 14:39:02.375 170 12489.55 131.50 54911.60 88888.00 2012-06-18 14:39:02.500 170 12489.55 131.50 54911.60 88888.00 2012-06-18 14:39:02.625 170 12489.55 131.47 54911.60 88888.00 2012-06-18 14:39:02.750 170 12489.50 131.50 54911.60 88888.00 2012-06-18 14:39:02.875 170 12489.45 131.47 54911.57 88888.00 2012-06-18 14:39:03.000 170 12489.40 131.43 54911.57 88888.00 2012-06-18 14:39:03.125 170 12489.45 131.43 54911.60 88888.00 2012-06-18 14:39:03.250 170 12489.45 131.35 54911.60 88888.00 2012-06-18 14:39:03.375 170 12489.42 131.35 54911.57 88888.00 2012-06-18 14:39:03.500 170 12489.38 131.32 54911.57 88888.00 2012-06-18 14:39:03.625 170 12489.45 131.32 54911.60 88888.00 2012-06-18 14:39:03.750 170 12489.50 131.32 54911.62 88888.00 2012-06-18 14:39:03.875 170 12489.50 131.30 54911.60 88888.00 2012-06-18 14:39:04.000 170 12489.48 131.28 54911.57 88888.00 2012-06-18 14:39:04.125 170 12489.48 131.28 54911.62 88888.00 2012-06-18 14:39:04.250 170 12489.50 131.30 54911.62 88888.00 2012-06-18 14:39:04.375 170 12489.52 131.25 54911.57 88888.00 2012-06-18 14:39:04.500 170 12489.42 131.28 54911.60 88888.00 2012-06-18 14:39:04.625 170 12489.38 131.25 54911.62 88888.00 2012-06-18 14:39:04.750 170 12489.33 131.22 54911.60 88888.00 2012-06-18 14:39:04.875 170 12489.38 131.18 54911.60 88888.00 2012-06-18 14:39:05.000 170 12489.45 131.22 54911.60 88888.00 2012-06-18 14:39:05.125 170 12489.40 131.20 54911.62 88888.00 2012-06-18 14:39:05.250 170 12489.27 131.18 54911.60 88888.00 2012-06-18 14:39:05.375 170 12489.35 131.20 54911.65 88888.00 2012-06-18 14:39:05.500 170 12489.38 131.20 54911.65 88888.00 2012-06-18 14:39:05.625 170 12489.33 131.15 54911.60 88888.00 2012-06-18 14:39:05.750 170 12489.23 131.15 54911.60 88888.00 2012-06-18 14:39:05.875 170 12489.25 131.10 54911.62 88888.00 2012-06-18 14:39:06.000 170 12489.30 131.10 54911.60 88888.00 2012-06-18 14:39:06.125 170 12489.33 131.10 54911.62 88888.00 2012-06-18 14:39:06.250 170 12489.30 131.07 54911.65 88888.00 2012-06-18 14:39:06.375 170 12489.33 131.07 54911.65 88888.00 2012-06-18 14:39:06.500 170 12489.30 131.07 54911.68 88888.00 2012-06-18 14:39:06.625 170 12489.30 131.07 54911.65 88888.00 2012-06-18 14:39:06.750 170 12489.30 131.07 54911.65 88888.00 2012-06-18 14:39:06.875 170 12489.30 131.05 54911.65 88888.00 2012-06-18 14:39:07.000 170 12489.30 131.00 54911.65 88888.00 2012-06-18 14:39:07.125 170 12489.27 130.95 54911.62 88888.00 2012-06-18 14:39:07.250 170 12489.23 130.95 54911.62 88888.00 2012-06-18 14:39:07.375 170 12489.23 130.97 54911.62 88888.00 2012-06-18 14:39:07.500 170 12489.25 130.93 54911.65 88888.00 2012-06-18 14:39:07.625 170 12489.20 130.93 54911.65 88888.00 2012-06-18 14:39:07.750 170 12489.12 130.93 54911.65 88888.00 2012-06-18 14:39:07.875 170 12489.10 130.90 54911.62 88888.00 2012-06-18 14:39:08.000 170 12489.12 130.90 54911.62 88888.00 2012-06-18 14:39:08.125 170 12489.15 130.82 54911.62 88888.00 2012-06-18 14:39:08.250 170 12489.12 130.78 54911.62 88888.00 2012-06-18 14:39:08.375 170 12489.10 130.80 54911.62 88888.00 2012-06-18 14:39:08.500 170 12489.17 130.82 54911.62 88888.00 2012-06-18 14:39:08.625 170 12489.20 130.78 54911.65 88888.00 2012-06-18 14:39:08.750 170 12489.17 130.72 54911.68 88888.00 2012-06-18 14:39:08.875 170 12489.17 130.72 54911.68 88888.00 2012-06-18 14:39:09.000 170 12489.15 130.68 54911.65 88888.00 2012-06-18 14:39:09.125 170 12489.15 130.68 54911.70 88888.00 2012-06-18 14:39:09.250 170 12489.17 130.65 54911.70 88888.00 2012-06-18 14:39:09.375 170 12489.12 130.62 54911.68 88888.00 2012-06-18 14:39:09.500 170 12489.10 130.57 54911.65 88888.00 2012-06-18 14:39:09.625 170 12489.05 130.60 54911.65 88888.00 2012-06-18 14:39:09.750 170 12489.10 130.57 54911.70 88888.00 2012-06-18 14:39:09.875 170 12489.08 130.60 54911.75 88888.00 2012-06-18 14:39:10.000 170 12489.08 130.55 54911.72 88888.00 2012-06-18 14:39:10.125 170 12489.05 130.55 54911.70 88888.00 2012-06-18 14:39:10.250 170 12489.02 130.53 54911.70 88888.00 2012-06-18 14:39:10.375 170 12488.98 130.50 54911.68 88888.00 2012-06-18 14:39:10.500 170 12488.90 130.47 54911.68 88888.00 2012-06-18 14:39:10.625 170 12488.92 130.47 54911.70 88888.00 2012-06-18 14:39:10.750 170 12488.98 130.50 54911.70 88888.00 2012-06-18 14:39:10.875 170 12489.02 130.50 54911.70 88888.00 2012-06-18 14:39:11.000 170 12489.05 130.45 54911.68 88888.00 2012-06-18 14:39:11.125 170 12488.98 130.45 54911.70 88888.00 2012-06-18 14:39:11.250 170 12488.98 130.45 54911.70 88888.00 2012-06-18 14:39:11.375 170 12489.00 130.45 54911.70 88888.00 2012-06-18 14:39:11.500 170 12488.92 130.43 54911.70 88888.00 2012-06-18 14:39:11.625 170 12488.92 130.43 54911.70 88888.00 2012-06-18 14:39:11.750 170 12488.98 130.43 54911.72 88888.00 2012-06-18 14:39:11.875 170 12488.95 130.40 54911.75 88888.00 2012-06-18 14:39:12.000 170 12489.00 130.40 54911.72 88888.00 2012-06-18 14:39:12.125 170 12489.00 130.40 54911.75 88888.00 2012-06-18 14:39:12.250 170 12488.90 130.40 54911.75 88888.00 2012-06-18 14:39:12.375 170 12488.85 130.45 54911.72 88888.00 2012-06-18 14:39:12.500 170 12488.85 130.43 54911.75 88888.00 2012-06-18 14:39:12.625 170 12488.88 130.43 54911.75 88888.00 2012-06-18 14:39:12.750 170 12488.92 130.40 54911.72 88888.00 2012-06-18 14:39:12.875 170 12488.92 130.40 54911.72 88888.00 2012-06-18 14:39:13.000 170 12488.88 130.43 54911.70 88888.00 2012-06-18 14:39:13.125 170 12488.83 130.45 54911.72 88888.00 2012-06-18 14:39:13.250 170 12488.85 130.45 54911.75 88888.00 2012-06-18 14:39:13.375 170 12488.88 130.43 54911.78 88888.00 2012-06-18 14:39:13.500 170 12488.85 130.40 54911.75 88888.00 2012-06-18 14:39:13.625 170 12488.83 130.43 54911.78 88888.00 2012-06-18 14:39:13.750 170 12488.85 130.43 54911.78 88888.00 2012-06-18 14:39:13.875 170 12488.92 130.43 54911.78 88888.00 2012-06-18 14:39:14.000 170 12488.90 130.43 54911.78 88888.00 2012-06-18 14:39:14.125 170 12488.85 130.43 54911.75 88888.00 2012-06-18 14:39:14.250 170 12488.77 130.38 54911.78 88888.00 2012-06-18 14:39:14.375 170 12488.80 130.40 54911.78 88888.00 2012-06-18 14:39:14.500 170 12488.83 130.43 54911.78 88888.00 2012-06-18 14:39:14.625 170 12488.80 130.45 54911.75 88888.00 2012-06-18 14:39:14.750 170 12488.80 130.45 54911.78 88888.00 2012-06-18 14:39:14.875 170 12488.77 130.40 54911.78 88888.00 2012-06-18 14:39:15.000 170 12488.77 130.43 54911.80 88888.00 2012-06-18 14:39:15.125 170 12488.77 130.47 54911.80 88888.00 2012-06-18 14:39:15.250 170 12488.83 130.45 54911.80 88888.00 2012-06-18 14:39:15.375 170 12488.88 130.45 54911.78 88888.00 2012-06-18 14:39:15.500 170 12488.85 130.45 54911.78 88888.00 2012-06-18 14:39:15.625 170 12488.83 130.50 54911.80 88888.00 2012-06-18 14:39:15.750 170 12488.80 130.50 54911.80 88888.00 2012-06-18 14:39:15.875 170 12488.80 130.47 54911.80 88888.00 2012-06-18 14:39:16.000 170 12488.77 130.43 54911.78 88888.00 2012-06-18 14:39:16.125 170 12488.73 130.43 54911.75 88888.00 2012-06-18 14:39:16.250 170 12488.62 130.43 54911.75 88888.00 2012-06-18 14:39:16.375 170 12488.62 130.45 54911.78 88888.00 2012-06-18 14:39:16.500 170 12488.70 130.47 54911.80 88888.00 2012-06-18 14:39:16.625 170 12488.70 130.45 54911.80 88888.00 2012-06-18 14:39:16.750 170 12488.62 130.45 54911.80 88888.00 2012-06-18 14:39:16.875 170 12488.60 130.47 54911.80 88888.00 2012-06-18 14:39:17.000 170 12488.60 130.47 54911.80 88888.00 2012-06-18 14:39:17.125 170 12488.58 130.45 54911.80 88888.00 2012-06-18 14:39:17.250 170 12488.52 130.43 54911.82 88888.00 2012-06-18 14:39:17.375 170 12488.52 130.45 54911.82 88888.00 2012-06-18 14:39:17.500 170 12488.52 130.45 54911.85 88888.00 2012-06-18 14:39:17.625 170 12488.58 130.47 54911.82 88888.00 2012-06-18 14:39:17.750 170 12488.52 130.43 54911.78 88888.00 2012-06-18 14:39:17.875 170 12488.55 130.43 54911.78 88888.00 2012-06-18 14:39:18.000 170 12488.55 130.45 54911.80 88888.00 2012-06-18 14:39:18.125 170 12488.48 130.45 54911.80 88888.00 2012-06-18 14:39:18.250 170 12488.45 130.40 54911.78 88888.00 2012-06-18 14:39:18.375 170 12488.48 130.43 54911.78 88888.00 2012-06-18 14:39:18.500 170 12488.48 130.45 54911.80 88888.00 2012-06-18 14:39:18.625 170 12488.48 130.43 54911.80 88888.00 2012-06-18 14:39:18.750 170 12488.48 130.43 54911.82 88888.00 2012-06-18 14:39:18.875 170 12488.42 130.43 54911.82 88888.00 2012-06-18 14:39:19.000 170 12488.45 130.43 54911.82 88888.00 2012-06-18 14:39:19.125 170 12488.48 130.40 54911.85 88888.00 2012-06-18 14:39:19.250 170 12488.45 130.40 54911.82 88888.00 2012-06-18 14:39:19.375 170 12488.48 130.40 54911.80 88888.00 2012-06-18 14:39:19.500 170 12488.42 130.43 54911.82 88888.00 2012-06-18 14:39:19.625 170 12488.45 130.43 54911.80 88888.00 2012-06-18 14:39:19.750 170 12488.40 130.40 54911.80 88888.00 2012-06-18 14:39:19.875 170 12488.35 130.40 54911.80 88888.00 2012-06-18 14:39:20.000 170 12488.40 130.40 54911.75 88888.00 2012-06-18 14:39:20.125 170 12488.42 130.40 54911.78 88888.00 2012-06-18 14:39:20.250 170 12488.38 130.38 54911.78 88888.00 2012-06-18 14:39:20.375 170 12488.38 130.38 54911.75 88888.00 2012-06-18 14:39:20.500 170 12488.35 130.43 54911.75 88888.00 2012-06-18 14:39:20.625 170 12488.33 130.45 54911.78 88888.00 2012-06-18 14:39:20.750 170 12488.33 130.47 54911.75 88888.00 2012-06-18 14:39:20.875 170 12488.38 130.47 54911.75 88888.00 2012-06-18 14:39:21.000 170 12488.40 130.47 54911.72 88888.00 2012-06-18 14:39:21.125 170 12488.42 130.53 54911.72 88888.00 2012-06-18 14:39:21.250 170 12488.42 130.53 54911.72 88888.00 2012-06-18 14:39:21.375 170 12488.48 130.62 54911.75 88888.00 2012-06-18 14:39:21.500 170 12488.45 130.60 54911.70 88888.00 2012-06-18 14:39:21.625 170 12488.45 130.60 54911.70 88888.00 2012-06-18 14:39:21.750 170 12488.48 130.60 54911.65 88888.00 2012-06-18 14:39:21.875 170 12488.48 130.65 54911.65 88888.00 2012-06-18 14:39:22.000 170 12488.48 130.70 54911.68 88888.00 2012-06-18 14:39:22.125 170 12488.52 130.70 54911.68 88888.00 2012-06-18 14:39:22.250 170 12488.48 130.70 54911.68 88888.00 2012-06-18 14:39:22.375 170 12488.45 130.75 54911.62 88888.00 2012-06-18 14:39:22.500 170 12488.48 130.75 54911.62 88888.00 2012-06-18 14:39:22.625 170 12488.50 130.78 54911.62 88888.00 2012-06-18 14:39:22.750 170 12488.52 130.82 54911.60 88888.00 2012-06-18 14:39:22.875 170 12488.55 130.88 54911.57 88888.00 2012-06-18 14:39:23.000 170 12488.58 130.90 54911.60 88888.00 2012-06-18 14:39:23.125 170 12488.60 130.95 54911.62 88888.00 2012-06-18 14:39:23.250 170 12488.52 131.00 54911.60 88888.00 2012-06-18 14:39:23.375 170 12488.55 131.03 54911.57 88888.00 2012-06-18 14:39:23.500 170 12488.55 131.05 54911.55 88888.00 2012-06-18 14:39:23.625 170 12488.55 131.07 54911.55 88888.00 2012-06-18 14:39:23.750 170 12488.60 131.07 54911.53 88888.00 2012-06-18 14:39:23.875 170 12488.62 131.12 54911.53 88888.00 2012-06-18 14:39:24.000 170 12488.62 131.18 54911.53 88888.00 2012-06-18 14:39:24.125 170 12488.65 131.20 54911.53 88888.00 2012-06-18 14:39:24.250 170 12488.58 131.22 54911.53 88888.00 2012-06-18 14:39:24.375 170 12488.62 131.25 54911.50 88888.00 2012-06-18 14:39:24.500 170 12488.65 131.25 54911.45 88888.00 2012-06-18 14:39:24.625 170 12488.65 131.28 54911.45 88888.00 2012-06-18 14:39:24.750 170 12488.62 131.35 54911.47 88888.00 2012-06-18 14:39:24.875 170 12488.67 131.43 54911.47 88888.00 2012-06-18 14:39:25.000 170 12488.62 131.40 54911.45 88888.00 2012-06-18 14:39:25.125 170 12488.60 131.45 54911.45 88888.00 2012-06-18 14:39:25.250 170 12488.58 131.45 54911.43 88888.00 2012-06-18 14:39:25.375 170 12488.62 131.47 54911.40 88888.00 2012-06-18 14:39:25.500 170 12488.62 131.53 54911.43 88888.00 2012-06-18 14:39:25.625 170 12488.70 131.57 54911.45 88888.00 2012-06-18 14:39:25.750 170 12488.70 131.62 54911.40 88888.00 2012-06-18 14:39:25.875 170 12488.77 131.68 54911.40 88888.00 2012-06-18 14:39:26.000 170 12488.80 131.68 54911.40 88888.00 2012-06-18 14:39:26.125 170 12488.77 131.68 54911.40 88888.00 2012-06-18 14:39:26.250 170 12488.75 131.68 54911.38 88888.00 2012-06-18 14:39:26.375 170 12488.75 131.70 54911.38 88888.00 2012-06-18 14:39:26.500 170 12488.80 131.80 54911.35 88888.00 2012-06-18 14:39:26.625 170 12488.90 131.85 54911.30 88888.00 2012-06-18 14:39:26.750 170 12488.83 131.85 54911.32 88888.00 2012-06-18 14:39:26.875 170 12488.75 131.82 54911.32 88888.00 2012-06-18 14:39:27.000 170 12488.73 131.85 54911.30 88888.00 2012-06-18 14:39:27.125 170 12488.73 131.88 54911.30 88888.00 2012-06-18 14:39:27.250 170 12488.70 131.90 54911.28 88888.00 2012-06-18 14:39:27.375 170 12488.75 131.90 54911.28 88888.00 2012-06-18 14:39:27.500 170 12488.75 131.93 54911.28 88888.00 2012-06-18 14:39:27.625 170 12488.75 131.93 54911.30 88888.00 2012-06-18 14:39:27.750 170 12488.77 131.95 54911.28 88888.00 2012-06-18 14:39:27.875 170 12488.83 131.95 54911.28 88888.00 2012-06-18 14:39:28.000 170 12488.85 131.95 54911.25 88888.00 2012-06-18 14:39:28.125 170 12488.95 131.95 54911.25 88888.00 2012-06-18 14:39:28.250 170 12488.95 131.95 54911.25 88888.00 2012-06-18 14:39:28.375 170 12488.90 131.95 54911.28 88888.00 2012-06-18 14:39:28.500 170 12488.83 131.97 54911.25 88888.00 2012-06-18 14:39:28.625 170 12488.80 131.97 54911.25 88888.00 2012-06-18 14:39:28.750 170 12488.83 132.00 54911.22 88888.00 2012-06-18 14:39:28.875 170 12488.85 132.00 54911.20 88888.00 2012-06-18 14:39:29.000 170 12488.85 131.97 54911.18 88888.00 2012-06-18 14:39:29.125 170 12488.85 131.97 54911.20 88888.00 2012-06-18 14:39:29.250 170 12488.85 131.97 54911.20 88888.00 2012-06-18 14:39:29.375 170 12488.88 132.03 54911.20 88888.00 2012-06-18 14:39:29.500 170 12488.95 132.03 54911.20 88888.00 2012-06-18 14:39:29.625 170 12488.92 132.00 54911.20 88888.00 2012-06-18 14:39:29.750 170 12488.98 131.97 54911.18 88888.00 2012-06-18 14:39:29.875 170 12489.00 131.97 54911.18 88888.00 2012-06-18 14:39:30.000 170 12489.00 131.97 54911.18 88888.00 2012-06-18 14:39:30.125 170 12489.02 131.97 54911.15 88888.00 2012-06-18 14:39:30.250 170 12489.00 131.95 54911.15 88888.00 2012-06-18 14:39:30.375 170 12488.98 131.95 54911.10 88888.00 2012-06-18 14:39:30.500 170 12488.95 131.95 54911.10 88888.00 2012-06-18 14:39:30.625 170 12489.00 131.97 54911.12 88888.00 2012-06-18 14:39:30.750 170 12489.10 131.97 54911.10 88888.00 2012-06-18 14:39:30.875 170 12489.10 131.95 54911.10 88888.00 2012-06-18 14:39:31.000 170 12489.12 131.95 54911.07 88888.00 2012-06-18 14:39:31.125 170 12489.15 131.95 54911.10 88888.00 2012-06-18 14:39:31.250 170 12489.17 131.95 54911.07 88888.00 2012-06-18 14:39:31.375 170 12489.23 131.97 54911.07 88888.00 2012-06-18 14:39:31.500 170 12489.25 132.00 54911.10 88888.00 2012-06-18 14:39:31.625 170 12489.20 132.00 54911.07 88888.00 2012-06-18 14:39:31.750 170 12489.20 132.00 54911.05 88888.00 2012-06-18 14:39:31.875 170 12489.27 132.03 54911.07 88888.00 2012-06-18 14:39:32.000 170 12489.30 132.03 54911.05 88888.00 2012-06-18 14:39:32.125 170 12489.30 132.03 54911.05 88888.00 2012-06-18 14:39:32.250 170 12489.23 132.03 54911.05 88888.00 2012-06-18 14:39:32.375 170 12489.17 132.07 54911.05 88888.00 2012-06-18 14:39:32.500 170 12489.20 132.12 54911.03 88888.00 2012-06-18 14:39:32.625 170 12489.30 132.12 54911.05 88888.00 2012-06-18 14:39:32.750 170 12489.33 132.12 54911.03 88888.00 2012-06-18 14:39:32.875 170 12489.33 132.15 54911.00 88888.00 2012-06-18 14:39:33.000 170 12489.33 132.15 54910.97 88888.00 2012-06-18 14:39:33.125 170 12489.30 132.15 54910.97 88888.00 2012-06-18 14:39:33.250 170 12489.33 132.12 54911.00 88888.00 2012-06-18 14:39:33.375 170 12489.45 132.20 54911.00 88888.00 2012-06-18 14:39:33.500 170 12489.42 132.22 54911.00 88888.00 2012-06-18 14:39:33.625 170 12489.38 132.25 54910.97 88888.00 2012-06-18 14:39:33.750 170 12489.33 132.28 54910.95 88888.00 2012-06-18 14:39:33.875 170 12489.25 132.22 54910.90 88888.00 2012-06-18 14:39:34.000 170 12489.25 132.25 54910.90 88888.00 2012-06-18 14:39:34.125 170 12489.33 132.30 54910.93 88888.00 2012-06-18 14:39:34.250 170 12489.27 132.30 54910.90 88888.00 2012-06-18 14:39:34.375 170 12489.25 132.30 54910.85 88888.00 2012-06-18 14:39:34.500 170 12489.27 132.32 54910.88 88888.00 2012-06-18 14:39:34.625 170 12489.25 132.38 54910.88 88888.00 2012-06-18 14:39:34.750 170 12489.20 132.43 54910.88 88888.00 2012-06-18 14:39:34.875 170 12489.27 132.43 54910.88 88888.00 2012-06-18 14:39:35.000 170 12489.33 132.40 54910.82 88888.00 2012-06-18 14:39:35.125 170 12489.30 132.40 54910.85 88888.00 2012-06-18 14:39:35.250 170 12489.25 132.45 54910.85 88888.00 2012-06-18 14:39:35.375 170 12489.30 132.53 54910.85 88888.00 2012-06-18 14:39:35.500 170 12489.25 132.55 54910.85 88888.00 2012-06-18 14:39:35.625 170 12489.20 132.57 54910.85 88888.00 2012-06-18 14:39:35.750 170 12489.17 132.57 54910.82 88888.00 2012-06-18 14:39:35.875 170 12489.17 132.57 54910.80 88888.00 2012-06-18 14:39:36.000 170 12489.12 132.60 54910.78 88888.00 2012-06-18 14:39:36.125 170 12489.05 132.57 54910.78 88888.00 2012-06-18 14:39:36.250 170 12489.12 132.57 54910.78 88888.00 2012-06-18 14:39:36.375 170 12489.25 132.65 54910.78 88888.00 2012-06-18 14:39:36.500 170 12489.17 132.70 54910.78 88888.00 2012-06-18 14:39:36.625 170 12489.12 132.70 54910.78 88888.00 2012-06-18 14:39:36.750 170 12489.12 132.72 54910.75 88888.00 2012-06-18 14:39:36.875 170 12489.12 132.70 54910.72 88888.00 2012-06-18 14:39:37.000 170 12489.17 132.75 54910.75 88888.00 2012-06-18 14:39:37.125 170 12489.17 132.75 54910.75 88888.00 2012-06-18 14:39:37.250 170 12489.12 132.75 54910.75 88888.00 2012-06-18 14:39:37.375 170 12489.12 132.78 54910.72 88888.00 2012-06-18 14:39:37.500 170 12489.12 132.78 54910.70 88888.00 2012-06-18 14:39:37.625 170 12489.12 132.80 54910.72 88888.00 2012-06-18 14:39:37.750 170 12489.17 132.78 54910.68 88888.00 2012-06-18 14:39:37.875 170 12489.15 132.80 54910.70 88888.00 2012-06-18 14:39:38.000 170 12489.10 132.82 54910.68 88888.00 2012-06-18 14:39:38.125 170 12489.10 132.82 54910.70 88888.00 2012-06-18 14:39:38.250 170 12489.15 132.80 54910.65 88888.00 2012-06-18 14:39:38.375 170 12489.15 132.75 54910.62 88888.00 2012-06-18 14:39:38.500 170 12489.12 132.80 54910.65 88888.00 2012-06-18 14:39:38.625 170 12489.15 132.85 54910.65 88888.00 2012-06-18 14:39:38.750 170 12489.20 132.85 54910.68 88888.00 2012-06-18 14:39:38.875 170 12489.25 132.82 54910.65 88888.00 2012-06-18 14:39:39.000 170 12489.25 132.82 54910.62 88888.00 2012-06-18 14:39:39.125 170 12489.25 132.80 54910.62 88888.00 2012-06-18 14:39:39.250 170 12489.23 132.82 54910.70 88888.00 2012-06-18 14:39:39.375 170 12489.27 132.82 54910.70 88888.00 2012-06-18 14:39:39.500 170 12489.27 132.80 54910.68 88888.00 2012-06-18 14:39:39.625 170 12489.25 132.78 54910.62 88888.00 2012-06-18 14:39:39.750 170 12489.17 132.78 54910.62 88888.00 2012-06-18 14:39:39.875 170 12489.15 132.75 54910.60 88888.00 2012-06-18 14:39:40.000 170 12489.17 132.72 54910.60 88888.00 2012-06-18 14:39:40.125 170 12489.25 132.75 54910.62 88888.00 2012-06-18 14:39:40.250 170 12489.17 132.70 54910.62 88888.00 2012-06-18 14:39:40.375 170 12489.15 132.70 54910.62 88888.00 2012-06-18 14:39:40.500 170 12489.12 132.68 54910.65 88888.00 2012-06-18 14:39:40.625 170 12489.17 132.68 54910.57 88888.00 2012-06-18 14:39:40.750 170 12489.23 132.62 54910.55 88888.00 2012-06-18 14:39:40.875 170 12489.20 132.62 54910.57 88888.00 2012-06-18 14:39:41.000 170 12489.15 132.65 54910.60 88888.00 2012-06-18 14:39:41.125 170 12489.12 132.62 54910.62 88888.00 2012-06-18 14:39:41.250 170 12489.12 132.55 54910.62 88888.00 2012-06-18 14:39:41.375 170 12489.08 132.55 54910.60 88888.00 2012-06-18 14:39:41.500 170 12489.08 132.55 54910.60 88888.00 2012-06-18 14:39:41.625 170 12489.17 132.55 54910.60 88888.00 2012-06-18 14:39:41.750 170 12489.20 132.57 54910.62 88888.00 2012-06-18 14:39:41.875 170 12489.17 132.55 54910.62 88888.00 2012-06-18 14:39:42.000 170 12489.12 132.53 54910.60 88888.00 2012-06-18 14:39:42.125 170 12489.17 132.53 54910.60 88888.00 2012-06-18 14:39:42.250 170 12489.23 132.45 54910.55 88888.00 2012-06-18 14:39:42.375 170 12489.25 132.40 54910.50 88888.00 2012-06-18 14:39:42.500 170 12489.23 132.43 54910.50 88888.00 2012-06-18 14:39:42.625 170 12489.17 132.45 54910.55 88888.00 2012-06-18 14:39:42.750 170 12489.12 132.45 54910.55 88888.00 2012-06-18 14:39:42.875 170 12489.15 132.38 54910.55 88888.00 2012-06-18 14:39:43.000 170 12489.17 132.32 54910.55 88888.00 2012-06-18 14:39:43.125 170 12489.17 132.30 54910.55 88888.00 2012-06-18 14:39:43.250 170 12489.10 132.25 54910.57 88888.00 2012-06-18 14:39:43.375 170 12489.15 132.28 54910.57 88888.00 2012-06-18 14:39:43.500 170 12489.23 132.28 54910.57 88888.00 2012-06-18 14:39:43.625 170 12489.23 132.22 54910.57 88888.00 2012-06-18 14:39:43.750 170 12489.20 132.25 54910.57 88888.00 2012-06-18 14:39:43.875 170 12489.17 132.25 54910.57 88888.00 2012-06-18 14:39:44.000 170 12489.20 132.22 54910.55 88888.00 2012-06-18 14:39:44.125 170 12489.23 132.18 54910.57 88888.00 2012-06-18 14:39:44.250 170 12489.23 132.20 54910.55 88888.00 2012-06-18 14:39:44.375 170 12489.33 132.20 54910.57 88888.00 2012-06-18 14:39:44.500 170 12489.35 132.20 54910.57 88888.00 2012-06-18 14:39:44.625 170 12489.30 132.15 54910.55 88888.00 2012-06-18 14:39:44.750 170 12489.27 132.12 54910.53 88888.00 2012-06-18 14:39:44.875 170 12489.27 132.15 54910.55 88888.00 2012-06-18 14:39:45.000 170 12489.27 132.12 54910.53 88888.00 2012-06-18 14:39:45.125 170 12489.27 132.10 54910.53 88888.00 2012-06-18 14:39:45.250 170 12489.27 132.12 54910.53 88888.00 2012-06-18 14:39:45.375 170 12489.33 132.15 54910.53 88888.00 2012-06-18 14:39:45.500 170 12489.40 132.12 54910.53 88888.00 2012-06-18 14:39:45.625 170 12489.35 132.12 54910.53 88888.00 2012-06-18 14:39:45.750 170 12489.35 132.12 54910.55 88888.00 2012-06-18 14:39:45.875 170 12489.35 132.12 54910.55 88888.00 2012-06-18 14:39:46.000 170 12489.33 132.10 54910.55 88888.00 2012-06-18 14:39:46.125 170 12489.30 132.12 54910.57 88888.00 2012-06-18 14:39:46.250 170 12489.27 132.07 54910.57 88888.00 2012-06-18 14:39:46.375 170 12489.33 132.10 54910.55 88888.00 2012-06-18 14:39:46.500 170 12489.35 132.10 54910.55 88888.00 2012-06-18 14:39:46.625 170 12489.38 132.10 54910.55 88888.00 2012-06-18 14:39:46.750 170 12489.40 132.12 54910.55 88888.00 2012-06-18 14:39:46.875 170 12489.40 132.18 54910.55 88888.00 2012-06-18 14:39:47.000 170 12489.30 132.18 54910.53 88888.00 2012-06-18 14:39:47.125 170 12489.33 132.10 54910.50 88888.00 2012-06-18 14:39:47.250 170 12489.30 132.07 54910.47 88888.00 2012-06-18 14:39:47.375 170 12489.38 132.12 54910.50 88888.00 2012-06-18 14:39:47.500 170 12489.40 132.18 54910.53 88888.00 2012-06-18 14:39:47.625 170 12489.33 132.15 54910.53 88888.00 2012-06-18 14:39:47.750 170 12489.25 132.12 54910.47 88888.00 2012-06-18 14:39:47.875 170 12489.20 132.15 54910.47 88888.00 2012-06-18 14:39:48.000 170 12489.23 132.20 54910.47 88888.00 2012-06-18 14:39:48.125 170 12489.30 132.22 54910.47 88888.00 2012-06-18 14:39:48.250 170 12489.33 132.22 54910.47 88888.00 2012-06-18 14:39:48.375 170 12489.33 132.25 54910.43 88888.00 2012-06-18 14:39:48.500 170 12489.33 132.25 54910.45 88888.00 2012-06-18 14:39:48.625 170 12489.33 132.25 54910.47 88888.00 2012-06-18 14:39:48.750 170 12489.33 132.22 54910.47 88888.00 2012-06-18 14:39:48.875 170 12489.30 132.28 54910.47 88888.00 2012-06-18 14:39:49.000 170 12489.25 132.28 54910.45 88888.00 2012-06-18 14:39:49.125 170 12489.25 132.30 54910.47 88888.00 2012-06-18 14:39:49.250 170 12489.27 132.25 54910.45 88888.00 2012-06-18 14:39:49.375 170 12489.38 132.30 54910.45 88888.00 2012-06-18 14:39:49.500 170 12489.45 132.30 54910.45 88888.00 2012-06-18 14:39:49.625 170 12489.48 132.32 54910.45 88888.00 2012-06-18 14:39:49.750 170 12489.45 132.25 54910.43 88888.00 2012-06-18 14:39:49.875 170 12489.45 132.22 54910.43 88888.00 2012-06-18 14:39:50.000 170 12489.42 132.22 54910.43 88888.00 2012-06-18 14:39:50.125 170 12489.42 132.25 54910.45 88888.00 2012-06-18 14:39:50.250 170 12489.40 132.28 54910.47 88888.00 2012-06-18 14:39:50.375 170 12489.42 132.30 54910.45 88888.00 2012-06-18 14:39:50.500 170 12489.40 132.32 54910.45 88888.00 2012-06-18 14:39:50.625 170 12489.38 132.30 54910.47 88888.00 2012-06-18 14:39:50.750 170 12489.33 132.30 54910.45 88888.00 2012-06-18 14:39:50.875 170 12489.30 132.28 54910.47 88888.00 2012-06-18 14:39:51.000 170 12489.30 132.30 54910.47 88888.00 2012-06-18 14:39:51.125 170 12489.27 132.30 54910.47 88888.00 2012-06-18 14:39:51.250 170 12489.25 132.28 54910.47 88888.00 2012-06-18 14:39:51.375 170 12489.23 132.28 54910.47 88888.00 2012-06-18 14:39:51.500 170 12489.33 132.28 54910.50 88888.00 2012-06-18 14:39:51.625 170 12489.25 132.28 54910.50 88888.00 2012-06-18 14:39:51.750 170 12489.17 132.28 54910.47 88888.00 2012-06-18 14:39:51.875 170 12489.15 132.28 54910.47 88888.00 2012-06-18 14:39:52.000 170 12489.17 132.25 54910.45 88888.00 2012-06-18 14:39:52.125 170 12489.20 132.25 54910.45 88888.00 2012-06-18 14:39:52.250 170 12489.17 132.25 54910.47 88888.00 2012-06-18 14:39:52.375 170 12489.25 132.25 54910.45 88888.00 2012-06-18 14:39:52.500 170 12489.27 132.30 54910.45 88888.00 2012-06-18 14:39:52.625 170 12489.23 132.32 54910.47 88888.00 2012-06-18 14:39:52.750 170 12489.20 132.30 54910.47 88888.00 2012-06-18 14:39:52.875 170 12489.20 132.35 54910.47 88888.00 2012-06-18 14:39:53.000 170 12489.15 132.38 54910.47 88888.00 2012-06-18 14:39:53.125 170 12489.12 132.35 54910.47 88888.00 2012-06-18 14:39:53.250 170 12489.12 132.30 54910.45 88888.00 2012-06-18 14:39:53.375 170 12489.12 132.32 54910.43 88888.00 2012-06-18 14:39:53.500 170 12489.10 132.38 54910.47 88888.00 2012-06-18 14:39:53.625 170 12489.05 132.43 54910.50 88888.00 2012-06-18 14:39:53.750 170 12489.02 132.45 54910.50 88888.00 2012-06-18 14:39:53.875 170 12489.08 132.45 54910.50 88888.00 2012-06-18 14:39:54.000 170 12489.10 132.45 54910.47 88888.00 2012-06-18 14:39:54.125 170 12489.05 132.45 54910.47 88888.00 2012-06-18 14:39:54.250 170 12489.02 132.47 54910.47 88888.00 2012-06-18 14:39:54.375 170 12489.10 132.47 54910.47 88888.00 2012-06-18 14:39:54.500 170 12489.12 132.45 54910.47 88888.00 2012-06-18 14:39:54.625 170 12489.10 132.45 54910.47 88888.00 2012-06-18 14:39:54.750 170 12489.12 132.50 54910.50 88888.00 2012-06-18 14:39:54.875 170 12489.15 132.53 54910.47 88888.00 2012-06-18 14:39:55.000 170 12489.17 132.50 54910.47 88888.00 2012-06-18 14:39:55.125 170 12489.12 132.47 54910.47 88888.00 2012-06-18 14:39:55.250 170 12489.05 132.45 54910.47 88888.00 2012-06-18 14:39:55.375 170 12489.08 132.47 54910.47 88888.00 2012-06-18 14:39:55.500 170 12489.12 132.50 54910.47 88888.00 2012-06-18 14:39:55.625 170 12489.17 132.53 54910.47 88888.00 2012-06-18 14:39:55.750 170 12489.15 132.53 54910.47 88888.00 2012-06-18 14:39:55.875 170 12489.17 132.55 54910.50 88888.00 2012-06-18 14:39:56.000 170 12489.17 132.53 54910.47 88888.00 2012-06-18 14:39:56.125 170 12489.17 132.53 54910.47 88888.00 2012-06-18 14:39:56.250 170 12489.12 132.50 54910.47 88888.00 2012-06-18 14:39:56.375 170 12489.17 132.53 54910.47 88888.00 2012-06-18 14:39:56.500 170 12489.23 132.57 54910.53 88888.00 2012-06-18 14:39:56.625 170 12489.20 132.57 54910.50 88888.00 2012-06-18 14:39:56.750 170 12489.20 132.57 54910.47 88888.00 2012-06-18 14:39:56.875 170 12489.20 132.60 54910.45 88888.00 2012-06-18 14:39:57.000 170 12489.23 132.62 54910.45 88888.00 2012-06-18 14:39:57.125 170 12489.20 132.62 54910.45 88888.00 2012-06-18 14:39:57.250 170 12489.15 132.57 54910.45 88888.00 2012-06-18 14:39:57.375 170 12489.23 132.57 54910.45 88888.00 2012-06-18 14:39:57.500 170 12489.23 132.57 54910.45 88888.00 2012-06-18 14:39:57.625 170 12489.27 132.60 54910.45 88888.00 2012-06-18 14:39:57.750 170 12489.25 132.60 54910.45 88888.00 2012-06-18 14:39:57.875 170 12489.25 132.62 54910.47 88888.00 2012-06-18 14:39:58.000 170 12489.33 132.62 54910.50 88888.00 2012-06-18 14:39:58.125 170 12489.35 132.60 54910.50 88888.00 2012-06-18 14:39:58.250 170 12489.30 132.57 54910.47 88888.00 2012-06-18 14:39:58.375 170 12489.33 132.57 54910.50 88888.00 2012-06-18 14:39:58.500 170 12489.35 132.53 54910.50 88888.00 2012-06-18 14:39:58.625 170 12489.33 132.50 54910.47 88888.00 2012-06-18 14:39:58.750 170 12489.38 132.55 54910.47 88888.00 2012-06-18 14:39:58.875 170 12489.45 132.55 54910.45 88888.00 2012-06-18 14:39:59.000 170 12489.45 132.53 54910.43 88888.00 2012-06-18 14:39:59.125 170 12489.45 132.55 54910.43 88888.00 2012-06-18 14:39:59.250 170 12489.45 132.50 54910.45 88888.00 2012-06-18 14:39:59.375 170 12489.50 132.53 54910.47 88888.00 2012-06-18 14:39:59.500 170 12489.45 132.53 54910.45 88888.00 2012-06-18 14:39:59.625 170 12489.52 132.50 54910.38 88888.00 2012-06-18 14:39:59.750 170 12489.48 132.45 54910.40 88888.00 2012-06-18 14:39:59.875 170 12489.48 132.43 54910.43 88888.00 2012-06-18 14:40:00.000 170 12489.50 132.38 54910.43 88888.00 2012-06-18 14:40:00.125 170 12489.48 132.38 54910.43 88888.00 2012-06-18 14:40:00.250 170 12489.42 132.43 54910.47 88888.00 2012-06-18 14:40:00.375 170 12489.45 132.40 54910.45 88888.00 2012-06-18 14:40:00.500 170 12489.40 132.40 54910.45 88888.00 2012-06-18 14:40:00.625 170 12489.40 132.40 54910.43 88888.00 2012-06-18 14:40:00.750 170 12489.40 132.35 54910.43 88888.00 2012-06-18 14:40:00.875 170 12489.42 132.38 54910.43 88888.00 2012-06-18 14:40:01.000 170 12489.45 132.35 54910.43 88888.00 2012-06-18 14:40:01.125 170 12489.48 132.32 54910.43 88888.00 2012-06-18 14:40:01.250 170 12489.50 132.30 54910.45 88888.00 2012-06-18 14:40:01.375 170 12489.50 132.30 54910.43 88888.00 2012-06-18 14:40:01.500 170 12489.42 132.32 54910.45 88888.00 2012-06-18 14:40:01.625 170 12489.40 132.35 54910.45 88888.00 2012-06-18 14:40:01.750 170 12489.45 132.32 54910.45 88888.00 2012-06-18 14:40:01.875 170 12489.48 132.35 54910.45 88888.00 2012-06-18 14:40:02.000 170 12489.42 132.32 54910.45 88888.00 2012-06-18 14:40:02.125 170 12489.45 132.30 54910.43 88888.00 2012-06-18 14:40:02.250 170 12489.55 132.28 54910.43 88888.00 2012-06-18 14:40:02.375 170 12489.58 132.32 54910.47 88888.00 2012-06-18 14:40:02.500 170 12489.52 132.35 54910.45 88888.00 2012-06-18 14:40:02.625 170 12489.52 132.30 54910.45 88888.00 2012-06-18 14:40:02.750 170 12489.55 132.28 54910.45 88888.00 2012-06-18 14:40:02.875 170 12489.58 132.28 54910.45 88888.00 2012-06-18 14:40:03.000 170 12489.55 132.30 54910.45 88888.00 2012-06-18 14:40:03.125 170 12489.58 132.28 54910.45 88888.00 2012-06-18 14:40:03.250 170 12489.52 132.22 54910.43 88888.00 2012-06-18 14:40:03.375 170 12489.48 132.22 54910.43 88888.00 2012-06-18 14:40:03.500 170 12489.52 132.25 54910.45 88888.00 2012-06-18 14:40:03.625 170 12489.58 132.22 54910.43 88888.00 2012-06-18 14:40:03.750 170 12489.52 132.18 54910.45 88888.00 2012-06-18 14:40:03.875 170 12489.55 132.12 54910.43 88888.00 2012-06-18 14:40:04.000 170 12489.55 132.15 54910.45 88888.00 2012-06-18 14:40:04.125 170 12489.52 132.10 54910.45 88888.00 2012-06-18 14:40:04.250 170 12489.48 132.07 54910.40 88888.00 2012-06-18 14:40:04.375 170 12489.55 132.10 54910.43 88888.00 2012-06-18 14:40:04.500 170 12489.55 132.12 54910.43 88888.00 2012-06-18 14:40:04.625 170 12489.55 132.12 54910.47 88888.00 2012-06-18 14:40:04.750 170 12489.52 132.10 54910.45 88888.00 2012-06-18 14:40:04.875 170 12489.50 132.07 54910.45 88888.00 2012-06-18 14:40:05.000 170 12489.55 132.03 54910.45 88888.00 2012-06-18 14:40:05.125 170 12489.58 132.03 54910.47 88888.00 2012-06-18 14:40:05.250 170 12489.52 132.03 54910.45 88888.00 2012-06-18 14:40:05.375 170 12489.55 132.00 54910.47 88888.00 2012-06-18 14:40:05.500 170 12489.52 131.95 54910.47 88888.00 2012-06-18 14:40:05.625 170 12489.52 131.93 54910.45 88888.00 2012-06-18 14:40:05.750 170 12489.52 131.93 54910.45 88888.00 2012-06-18 14:40:05.875 170 12489.52 131.90 54910.50 88888.00 2012-06-18 14:40:06.000 170 12489.48 131.85 54910.45 88888.00 2012-06-18 14:40:06.125 170 12489.48 131.88 54910.45 88888.00 2012-06-18 14:40:06.250 170 12489.45 131.90 54910.47 88888.00 2012-06-18 14:40:06.375 170 12489.52 131.90 54910.47 88888.00 2012-06-18 14:40:06.500 170 12489.50 131.82 54910.47 88888.00 2012-06-18 14:40:06.625 170 12489.52 131.80 54910.45 88888.00 2012-06-18 14:40:06.750 170 12489.58 131.75 54910.45 88888.00 2012-06-18 14:40:06.875 170 12489.55 131.78 54910.45 88888.00 2012-06-18 14:40:07.000 170 12489.58 131.78 54910.45 88888.00 2012-06-18 14:40:07.125 170 12489.65 131.80 54910.45 88888.00 2012-06-18 14:40:07.250 170 12489.65 131.70 54910.45 88888.00 2012-06-18 14:40:07.375 170 12489.62 131.70 54910.47 88888.00 2012-06-18 14:40:07.500 170 12489.62 131.75 54910.47 88888.00 2012-06-18 14:40:07.625 170 12489.62 131.72 54910.47 88888.00 2012-06-18 14:40:07.750 170 12489.60 131.70 54910.47 88888.00 2012-06-18 14:40:07.875 170 12489.62 131.72 54910.50 88888.00 2012-06-18 14:40:08.000 170 12489.70 131.70 54910.47 88888.00 2012-06-18 14:40:08.125 170 12489.67 131.65 54910.45 88888.00 2012-06-18 14:40:08.250 170 12489.65 131.65 54910.45 88888.00 2012-06-18 14:40:08.375 170 12489.67 131.65 54910.45 88888.00 2012-06-18 14:40:08.500 170 12489.62 131.68 54910.47 88888.00 2012-06-18 14:40:08.625 170 12489.65 131.70 54910.50 88888.00 2012-06-18 14:40:08.750 170 12489.67 131.70 54910.53 88888.00 2012-06-18 14:40:08.875 170 12489.67 131.65 54910.50 88888.00 2012-06-18 14:40:09.000 170 12489.67 131.65 54910.47 88888.00 2012-06-18 14:40:09.125 170 12489.67 131.65 54910.47 88888.00 2012-06-18 14:40:09.250 170 12489.62 131.65 54910.50 88888.00 2012-06-18 14:40:09.375 170 12489.70 131.70 54910.50 88888.00 2012-06-18 14:40:09.500 170 12489.67 131.62 54910.47 88888.00 2012-06-18 14:40:09.625 170 12489.67 131.60 54910.45 88888.00 2012-06-18 14:40:09.750 170 12489.75 131.62 54910.47 88888.00 2012-06-18 14:40:09.875 170 12489.83 131.62 54910.47 88888.00 2012-06-18 14:40:10.000 170 12489.83 131.60 54910.50 88888.00 2012-06-18 14:40:10.125 170 12489.85 131.62 54910.53 88888.00 2012-06-18 14:40:10.250 170 12489.80 131.60 54910.50 88888.00 2012-06-18 14:40:10.375 170 12489.80 131.60 54910.47 88888.00 2012-06-18 14:40:10.500 170 12489.75 131.57 54910.47 88888.00 2012-06-18 14:40:10.625 170 12489.77 131.57 54910.47 88888.00 2012-06-18 14:40:10.750 170 12489.80 131.57 54910.47 88888.00 2012-06-18 14:40:10.875 170 12489.75 131.57 54910.50 88888.00 2012-06-18 14:40:11.000 170 12489.73 131.57 54910.50 88888.00 2012-06-18 14:40:11.125 170 12489.77 131.57 54910.50 88888.00 2012-06-18 14:40:11.250 170 12489.83 131.57 54910.50 88888.00 2012-06-18 14:40:11.375 170 12489.80 131.55 54910.47 88888.00 2012-06-18 14:40:11.500 170 12489.80 131.55 54910.50 88888.00 2012-06-18 14:40:11.625 170 12489.83 131.55 54910.50 88888.00 2012-06-18 14:40:11.750 170 12489.83 131.60 54910.53 88888.00 2012-06-18 14:40:11.875 170 12489.88 131.62 54910.50 88888.00 2012-06-18 14:40:12.000 170 12489.92 131.62 54910.47 88888.00 2012-06-18 14:40:12.125 170 12489.90 131.57 54910.47 88888.00 2012-06-18 14:40:12.250 170 12489.90 131.55 54910.47 88888.00 2012-06-18 14:40:12.375 170 12489.88 131.57 54910.47 88888.00 2012-06-18 14:40:12.500 170 12489.85 131.60 54910.47 88888.00 2012-06-18 14:40:12.625 170 12489.90 131.57 54910.45 88888.00 2012-06-18 14:40:12.750 170 12489.98 131.60 54910.47 88888.00 2012-06-18 14:40:12.875 170 12490.02 131.65 54910.47 88888.00 2012-06-18 14:40:13.000 170 12490.08 131.68 54910.50 88888.00 2012-06-18 14:40:13.125 170 12490.00 131.70 54910.50 88888.00 2012-06-18 14:40:13.250 170 12490.02 131.72 54910.50 88888.00 2012-06-18 14:40:13.375 170 12490.10 131.72 54910.47 88888.00 2012-06-18 14:40:13.500 170 12490.08 131.70 54910.45 88888.00 2012-06-18 14:40:13.625 170 12490.05 131.72 54910.45 88888.00 2012-06-18 14:40:13.750 170 12490.10 131.82 54910.43 88888.00 2012-06-18 14:40:13.875 170 12490.12 131.85 54910.45 88888.00 2012-06-18 14:40:14.000 170 12490.12 131.82 54910.43 88888.00 2012-06-18 14:40:14.125 170 12490.17 131.85 54910.43 88888.00 2012-06-18 14:40:14.250 170 12490.27 131.88 54910.47 88888.00 2012-06-18 14:40:14.375 170 12490.30 131.88 54910.45 88888.00 2012-06-18 14:40:14.500 170 12490.27 131.88 54910.45 88888.00 2012-06-18 14:40:14.625 170 12490.27 131.90 54910.43 88888.00 2012-06-18 14:40:14.750 170 12490.25 131.93 54910.43 88888.00 2012-06-18 14:40:14.875 170 12490.23 131.93 54910.40 88888.00 2012-06-18 14:40:15.000 170 12490.23 131.95 54910.38 88888.00 2012-06-18 14:40:15.125 170 12490.25 131.95 54910.40 88888.00 2012-06-18 14:40:15.250 170 12490.23 131.95 54910.40 88888.00 2012-06-18 14:40:15.375 170 12490.25 131.97 54910.43 88888.00 2012-06-18 14:40:15.500 170 12490.30 132.03 54910.40 88888.00 2012-06-18 14:40:15.625 170 12490.27 132.00 54910.38 88888.00 2012-06-18 14:40:15.750 170 12490.30 132.00 54910.38 88888.00 2012-06-18 14:40:15.875 170 12490.30 132.05 54910.40 88888.00 2012-06-18 14:40:16.000 170 12490.33 132.07 54910.40 88888.00 2012-06-18 14:40:16.125 170 12490.33 132.07 54910.40 88888.00 2012-06-18 14:40:16.250 170 12490.33 132.07 54910.38 88888.00 2012-06-18 14:40:16.375 170 12490.35 132.05 54910.35 88888.00 2012-06-18 14:40:16.500 170 12490.38 132.07 54910.38 88888.00 2012-06-18 14:40:16.625 170 12490.38 132.10 54910.38 88888.00 2012-06-18 14:40:16.750 170 12490.35 132.07 54910.38 88888.00 2012-06-18 14:40:16.875 170 12490.40 132.12 54910.38 88888.00 2012-06-18 14:40:17.000 170 12490.45 132.15 54910.35 88888.00 2012-06-18 14:40:17.125 170 12490.50 132.12 54910.38 88888.00 2012-06-18 14:40:17.250 170 12490.50 132.12 54910.38 88888.00 2012-06-18 14:40:17.375 170 12490.48 132.15 54910.35 88888.00 2012-06-18 14:40:17.500 170 12490.48 132.18 54910.35 88888.00 2012-06-18 14:40:17.625 170 12490.50 132.20 54910.38 88888.00 2012-06-18 14:40:17.750 170 12490.55 132.20 54910.38 88888.00 2012-06-18 14:40:17.875 170 12490.52 132.18 54910.32 88888.00 2012-06-18 14:40:18.000 170 12490.52 132.18 54910.32 88888.00 2012-06-18 14:40:18.125 170 12490.55 132.22 54910.35 88888.00 2012-06-18 14:40:18.250 170 12490.52 132.20 54910.32 88888.00 2012-06-18 14:40:18.375 170 12490.50 132.22 54910.32 88888.00 2012-06-18 14:40:18.500 170 12490.62 132.28 54910.35 88888.00 2012-06-18 14:40:18.625 170 12490.62 132.30 54910.35 88888.00 2012-06-18 14:40:18.750 170 12490.65 132.28 54910.32 88888.00 2012-06-18 14:40:18.875 170 12490.67 132.22 54910.32 88888.00 2012-06-18 14:40:19.000 170 12490.62 132.22 54910.30 88888.00 2012-06-18 14:40:19.125 170 12490.60 132.28 54910.32 88888.00 2012-06-18 14:40:19.250 170 12490.60 132.28 54910.32 88888.00 2012-06-18 14:40:19.375 170 12490.65 132.30 54910.32 88888.00 2012-06-18 14:40:19.500 170 12490.65 132.35 54910.32 88888.00 2012-06-18 14:40:19.625 170 12490.58 132.32 54910.30 88888.00 2012-06-18 14:40:19.750 170 12490.60 132.38 54910.32 88888.00 2012-06-18 14:40:19.875 170 12490.67 132.40 54910.35 88888.00 2012-06-18 14:40:20.000 170 12490.73 132.35 54910.30 88888.00 2012-06-18 14:40:20.125 170 12490.75 132.35 54910.30 88888.00 2012-06-18 14:40:20.250 170 12490.67 132.40 54910.32 88888.00 2012-06-18 14:40:20.375 170 12490.65 132.40 54910.32 88888.00 2012-06-18 14:40:20.500 170 12490.65 132.40 54910.28 88888.00 2012-06-18 14:40:20.625 170 12490.67 132.38 54910.28 88888.00 2012-06-18 14:40:20.750 170 12490.70 132.40 54910.30 88888.00 2012-06-18 14:40:20.875 170 12490.70 132.40 54910.28 88888.00 2012-06-18 14:40:21.000 170 12490.77 132.45 54910.30 88888.00 2012-06-18 14:40:21.125 170 12490.77 132.47 54910.32 88888.00 2012-06-18 14:40:21.250 170 12490.75 132.45 54910.32 88888.00 2012-06-18 14:40:21.375 170 12490.80 132.45 54910.32 88888.00 2012-06-18 14:40:21.500 170 12490.77 132.43 54910.30 88888.00 2012-06-18 14:40:21.625 170 12490.77 132.43 54910.25 88888.00 2012-06-18 14:40:21.750 170 12490.75 132.47 54910.25 88888.00 2012-06-18 14:40:21.875 170 12490.75 132.53 54910.25 88888.00 2012-06-18 14:40:22.000 170 12490.77 132.50 54910.22 88888.00 2012-06-18 14:40:22.125 170 12490.83 132.53 54910.22 88888.00 2012-06-18 14:40:22.250 170 12490.85 132.53 54910.22 88888.00 2012-06-18 14:40:22.375 170 12490.80 132.53 54910.22 88888.00 2012-06-18 14:40:22.500 170 12490.80 132.57 54910.20 88888.00 2012-06-18 14:40:22.625 170 12490.80 132.62 54910.22 88888.00 2012-06-18 14:40:22.750 170 12490.83 132.62 54910.22 88888.00 2012-06-18 14:40:22.875 170 12490.83 132.65 54910.22 88888.00 2012-06-18 14:40:23.000 170 12490.85 132.70 54910.22 88888.00 2012-06-18 14:40:23.125 170 12490.92 132.75 54910.20 88888.00 2012-06-18 14:40:23.250 170 12490.92 132.75 54910.18 88888.00 2012-06-18 14:40:23.375 170 12490.90 132.78 54910.18 88888.00 2012-06-18 14:40:23.500 170 12490.80 132.78 54910.20 88888.00 2012-06-18 14:40:23.625 170 12490.77 132.82 54910.18 88888.00 2012-06-18 14:40:23.750 170 12490.85 132.82 54910.18 88888.00 2012-06-18 14:40:23.875 170 12490.90 132.82 54910.18 88888.00 2012-06-18 14:40:24.000 170 12490.95 132.85 54910.15 88888.00 2012-06-18 14:40:24.125 170 12490.90 132.88 54910.18 88888.00 2012-06-18 14:40:24.250 170 12490.90 132.85 54910.15 88888.00 2012-06-18 14:40:24.375 170 12490.95 132.85 54910.15 88888.00 2012-06-18 14:40:24.500 170 12490.92 132.82 54910.12 88888.00 2012-06-18 14:40:24.625 170 12490.95 132.88 54910.12 88888.00 2012-06-18 14:40:24.750 170 12490.95 132.93 54910.15 88888.00 2012-06-18 14:40:24.875 170 12490.95 132.93 54910.15 88888.00 2012-06-18 14:40:25.000 170 12491.05 132.90 54910.12 88888.00 2012-06-18 14:40:25.125 170 12491.12 132.93 54910.15 88888.00 2012-06-18 14:40:25.250 170 12491.08 132.90 54910.12 88888.00 2012-06-18 14:40:25.375 170 12491.02 132.88 54910.12 88888.00 2012-06-18 14:40:25.500 170 12491.00 132.88 54910.12 88888.00 2012-06-18 14:40:25.625 170 12491.05 132.88 54910.12 88888.00 2012-06-18 14:40:25.750 170 12491.00 132.88 54910.10 88888.00 2012-06-18 14:40:25.875 170 12490.98 132.88 54910.07 88888.00 2012-06-18 14:40:26.000 170 12490.95 132.88 54910.07 88888.00 2012-06-18 14:40:26.125 170 12490.95 132.85 54910.07 88888.00 2012-06-18 14:40:26.250 170 12490.92 132.85 54910.07 88888.00 2012-06-18 14:40:26.375 170 12491.00 132.85 54910.05 88888.00 2012-06-18 14:40:26.500 170 12491.05 132.82 54910.05 88888.00 2012-06-18 14:40:26.625 170 12491.08 132.85 54910.10 88888.00 2012-06-18 14:40:26.750 170 12491.02 132.82 54910.07 88888.00 2012-06-18 14:40:26.875 170 12491.02 132.80 54910.10 88888.00 2012-06-18 14:40:27.000 170 12491.08 132.75 54910.07 88888.00 2012-06-18 14:40:27.125 170 12491.05 132.78 54910.10 88888.00 2012-06-18 14:40:27.250 170 12491.00 132.78 54910.12 88888.00 2012-06-18 14:40:27.375 170 12491.00 132.75 54910.10 88888.00 2012-06-18 14:40:27.500 170 12491.02 132.72 54910.12 88888.00 2012-06-18 14:40:27.625 170 12491.08 132.72 54910.15 88888.00 2012-06-18 14:40:27.750 170 12490.98 132.72 54910.15 88888.00 2012-06-18 14:40:27.875 170 12490.98 132.72 54910.15 88888.00 2012-06-18 14:40:28.000 170 12490.98 132.72 54910.10 88888.00 2012-06-18 14:40:28.125 170 12491.02 132.70 54910.12 88888.00 2012-06-18 14:40:28.250 170 12491.00 132.68 54910.12 88888.00 2012-06-18 14:40:28.375 170 12491.02 132.68 54910.15 88888.00 2012-06-18 14:40:28.500 170 12491.08 132.65 54910.12 88888.00 2012-06-18 14:40:28.625 170 12491.10 132.65 54910.10 88888.00 2012-06-18 14:40:28.750 170 12491.08 132.62 54910.05 88888.00 2012-06-18 14:40:28.875 170 12491.02 132.60 54910.10 88888.00 2012-06-18 14:40:29.000 170 12491.08 132.65 54910.10 88888.00 2012-06-18 14:40:29.125 170 12491.10 132.68 54910.10 88888.00 2012-06-18 14:40:29.250 170 12491.02 132.65 54910.10 88888.00 2012-06-18 14:40:29.375 170 12491.05 132.68 54910.10 88888.00 2012-06-18 14:40:29.500 170 12491.08 132.72 54910.10 88888.00 2012-06-18 14:40:29.625 170 12491.08 132.75 54910.10 88888.00 2012-06-18 14:40:29.750 170 12491.02 132.72 54910.10 88888.00 2012-06-18 14:40:29.875 170 12491.05 132.72 54910.07 88888.00 2012-06-18 14:40:30.000 170 12491.15 132.75 54910.03 88888.00 2012-06-18 14:40:30.125 170 12491.17 132.78 54910.03 88888.00 2012-06-18 14:40:30.250 170 12491.12 132.75 54910.03 88888.00 2012-06-18 14:40:30.375 170 12491.12 132.78 54910.05 88888.00 2012-06-18 14:40:30.500 170 12491.15 132.78 54910.03 88888.00 2012-06-18 14:40:30.625 170 12491.15 132.78 54910.03 88888.00 2012-06-18 14:40:30.750 170 12491.15 132.80 54910.05 88888.00 2012-06-18 14:40:30.875 170 12491.10 132.80 54910.03 88888.00 2012-06-18 14:40:31.000 170 12491.15 132.82 54910.05 88888.00 2012-06-18 14:40:31.125 170 12491.23 132.80 54910.03 88888.00 2012-06-18 14:40:31.250 170 12491.20 132.82 54910.05 88888.00 2012-06-18 14:40:31.375 170 12491.20 132.85 54910.03 88888.00 2012-06-18 14:40:31.500 170 12491.17 132.90 54910.05 88888.00 2012-06-18 14:40:31.625 170 12491.20 132.90 54910.05 88888.00 2012-06-18 14:40:31.750 170 12491.23 132.88 54910.03 88888.00 2012-06-18 14:40:31.875 170 12491.23 132.85 54910.03 88888.00 2012-06-18 14:40:32.000 170 12491.20 132.88 54910.03 88888.00 2012-06-18 14:40:32.125 170 12491.17 132.88 54910.03 88888.00 2012-06-18 14:40:32.250 170 12491.15 132.90 54910.05 88888.00 2012-06-18 14:40:32.375 170 12491.20 132.93 54910.05 88888.00 2012-06-18 14:40:32.500 170 12491.23 132.93 54910.05 88888.00 2012-06-18 14:40:32.625 170 12491.30 132.93 54910.05 88888.00 2012-06-18 14:40:32.750 170 12491.20 132.90 54910.05 88888.00 2012-06-18 14:40:32.875 170 12491.20 132.85 54910.03 88888.00 2012-06-18 14:40:33.000 170 12491.23 132.82 54910.03 88888.00 2012-06-18 14:40:33.125 170 12491.25 132.90 54910.05 88888.00 2012-06-18 14:40:33.250 170 12491.23 132.90 54910.03 88888.00 2012-06-18 14:40:33.375 170 12491.17 132.90 54909.97 88888.00 2012-06-18 14:40:33.500 170 12491.17 132.90 54909.97 88888.00 2012-06-18 14:40:33.625 170 12491.17 132.95 54910.00 88888.00 2012-06-18 14:40:33.750 170 12491.23 132.97 54910.03 88888.00 2012-06-18 14:40:33.875 170 12491.25 133.00 54910.00 88888.00 2012-06-18 14:40:34.000 170 12491.27 132.97 54909.97 88888.00 2012-06-18 14:40:34.125 170 12491.35 132.97 54910.03 88888.00 2012-06-18 14:40:34.250 170 12491.35 132.97 54910.03 88888.00 2012-06-18 14:40:34.375 170 12491.30 132.97 54909.95 88888.00 2012-06-18 14:40:34.500 170 12491.25 132.97 54909.95 88888.00 2012-06-18 14:40:34.625 170 12491.20 133.00 54909.97 88888.00 2012-06-18 14:40:34.750 170 12491.23 133.03 54910.00 88888.00 2012-06-18 14:40:34.875 170 12491.25 133.00 54909.97 88888.00 2012-06-18 14:40:35.000 170 12491.25 133.00 54909.95 88888.00 2012-06-18 14:40:35.125 170 12491.23 133.00 54909.95 88888.00 2012-06-18 14:40:35.250 170 12491.15 133.03 54909.97 88888.00 2012-06-18 14:40:35.375 170 12491.15 133.07 54910.03 88888.00 2012-06-18 14:40:35.500 170 12491.17 133.12 54910.00 88888.00 2012-06-18 14:40:35.625 170 12491.23 133.10 54909.97 88888.00 2012-06-18 14:40:35.750 170 12491.25 133.07 54909.97 88888.00 2012-06-18 14:40:35.875 170 12491.17 133.10 54910.00 88888.00 2012-06-18 14:40:36.000 170 12491.12 133.07 54910.00 88888.00 2012-06-18 14:40:36.125 170 12491.15 133.07 54909.97 88888.00 2012-06-18 14:40:36.250 170 12491.20 133.12 54910.00 88888.00 2012-06-18 14:40:36.375 170 12491.23 133.18 54909.97 88888.00 2012-06-18 14:40:36.500 170 12491.17 133.12 54909.95 88888.00 2012-06-18 14:40:36.625 170 12491.12 133.12 54909.95 88888.00 2012-06-18 14:40:36.750 170 12491.15 133.20 54910.00 88888.00 2012-06-18 14:40:36.875 170 12491.15 133.25 54910.00 88888.00 2012-06-18 14:40:37.000 170 12491.10 133.20 54909.97 88888.00 2012-06-18 14:40:37.125 170 12491.05 133.20 54909.97 88888.00 2012-06-18 14:40:37.250 170 12490.98 133.18 54910.00 88888.00 2012-06-18 14:40:37.375 170 12491.02 133.22 54909.97 88888.00 2012-06-18 14:40:37.500 170 12491.05 133.28 54910.00 88888.00 2012-06-18 14:40:37.625 170 12491.05 133.28 54910.00 88888.00 2012-06-18 14:40:37.750 170 12491.05 133.28 54909.97 88888.00 2012-06-18 14:40:37.875 170 12491.02 133.25 54909.95 88888.00 2012-06-18 14:40:38.000 170 12490.98 133.25 54909.95 88888.00 2012-06-18 14:40:38.125 170 12491.00 133.28 54909.97 88888.00 2012-06-18 14:40:38.250 170 12490.95 133.28 54909.95 88888.00 2012-06-18 14:40:38.375 170 12490.95 133.30 54909.97 88888.00 2012-06-18 14:40:38.500 170 12490.92 133.35 54909.97 88888.00 2012-06-18 14:40:38.625 170 12490.83 133.38 54909.95 88888.00 2012-06-18 14:40:38.750 170 12490.83 133.35 54909.95 88888.00 2012-06-18 14:40:38.875 170 12490.85 133.35 54909.97 88888.00 2012-06-18 14:40:39.000 170 12490.85 133.35 54909.95 88888.00 2012-06-18 14:40:39.125 170 12490.90 133.40 54909.95 88888.00 2012-06-18 14:40:39.250 170 12490.90 133.43 54909.97 88888.00 2012-06-18 14:40:39.375 170 12490.88 133.45 54910.00 88888.00 2012-06-18 14:40:39.500 170 12490.88 133.43 54910.03 88888.00 2012-06-18 14:40:39.625 170 12490.92 133.43 54910.00 88888.00 2012-06-18 14:40:39.750 170 12490.92 133.43 54910.00 88888.00 2012-06-18 14:40:39.875 170 12490.88 133.47 54910.03 88888.00 2012-06-18 14:40:40.000 170 12490.92 133.50 54910.03 88888.00 2012-06-18 14:40:40.125 170 12490.90 133.47 54910.00 88888.00 2012-06-18 14:40:40.250 170 12490.85 133.43 54910.00 88888.00 2012-06-18 14:40:40.375 170 12490.88 133.45 54910.00 88888.00 2012-06-18 14:40:40.500 170 12490.85 133.47 54909.97 88888.00 2012-06-18 14:40:40.625 170 12490.85 133.45 54909.95 88888.00 2012-06-18 14:40:40.750 170 12490.80 133.47 54909.97 88888.00 2012-06-18 14:40:40.875 170 12490.80 133.50 54910.03 88888.00 2012-06-18 14:40:41.000 170 12490.85 133.47 54910.00 88888.00 2012-06-18 14:40:41.125 170 12490.90 133.47 54910.03 88888.00 2012-06-18 14:40:41.250 170 12490.85 133.47 54910.00 88888.00 2012-06-18 14:40:41.375 170 12490.77 133.45 54910.00 88888.00 2012-06-18 14:40:41.500 170 12490.75 133.47 54910.00 88888.00 2012-06-18 14:40:41.625 170 12490.85 133.47 54910.00 88888.00 2012-06-18 14:40:41.750 170 12490.90 133.47 54910.00 88888.00 2012-06-18 14:40:41.875 170 12490.88 133.45 54909.97 88888.00 2012-06-18 14:40:42.000 170 12490.85 133.43 54909.95 88888.00 2012-06-18 14:40:42.125 170 12490.83 133.43 54909.97 88888.00 2012-06-18 14:40:42.250 170 12490.83 133.43 54910.00 88888.00 2012-06-18 14:40:42.375 170 12490.88 133.43 54910.00 88888.00 2012-06-18 14:40:42.500 170 12490.90 133.45 54909.97 88888.00 2012-06-18 14:40:42.625 170 12490.98 133.40 54909.97 88888.00 2012-06-18 14:40:42.750 170 12490.98 133.38 54909.97 88888.00 2012-06-18 14:40:42.875 170 12490.92 133.40 54910.00 88888.00 2012-06-18 14:40:43.000 170 12490.92 133.40 54910.00 88888.00 2012-06-18 14:40:43.125 170 12490.90 133.38 54910.00 88888.00 2012-06-18 14:40:43.250 170 12490.95 133.32 54910.03 88888.00 2012-06-18 14:40:43.375 170 12490.98 133.32 54910.03 88888.00 2012-06-18 14:40:43.500 170 12490.92 133.32 54910.00 88888.00 2012-06-18 14:40:43.625 170 12490.92 133.38 54909.97 88888.00 2012-06-18 14:40:43.750 170 12490.95 133.38 54909.97 88888.00 2012-06-18 14:40:43.875 170 12490.92 133.30 54909.97 88888.00 2012-06-18 14:40:44.000 170 12490.95 133.30 54909.95 88888.00 2012-06-18 14:40:44.125 170 12491.00 133.28 54909.97 88888.00 2012-06-18 14:40:44.250 170 12491.00 133.28 54910.03 88888.00 2012-06-18 14:40:44.375 170 12491.00 133.28 54910.03 88888.00 2012-06-18 14:40:44.500 170 12491.02 133.28 54910.03 88888.00 2012-06-18 14:40:44.625 170 12491.02 133.28 54910.03 88888.00 2012-06-18 14:40:44.750 170 12491.05 133.28 54909.97 88888.00 2012-06-18 14:40:44.875 170 12491.05 133.25 54910.00 88888.00 2012-06-18 14:40:45.000 170 12491.08 133.22 54910.00 88888.00 2012-06-18 14:40:45.125 170 12491.10 133.22 54910.00 88888.00 2012-06-18 14:40:45.250 170 12491.15 133.25 54910.05 88888.00 2012-06-18 14:40:45.375 170 12491.15 133.25 54910.03 88888.00 2012-06-18 14:40:45.500 170 12491.17 133.25 54910.03 88888.00 2012-06-18 14:40:45.625 170 12491.17 133.28 54910.03 88888.00 2012-06-18 14:40:45.750 170 12491.12 133.28 54910.00 88888.00 2012-06-18 14:40:45.875 170 12491.12 133.28 54909.97 88888.00 2012-06-18 14:40:46.000 170 12491.20 133.25 54909.95 88888.00 2012-06-18 14:40:46.125 170 12491.27 133.28 54909.93 88888.00 2012-06-18 14:40:46.250 170 12491.27 133.30 54909.93 88888.00 2012-06-18 14:40:46.375 170 12491.23 133.28 54909.93 88888.00 2012-06-18 14:40:46.500 170 12491.20 133.30 54909.93 88888.00 2012-06-18 14:40:46.625 170 12491.20 133.32 54909.90 88888.00 2012-06-18 14:40:46.750 170 12491.23 133.32 54909.90 88888.00 2012-06-18 14:40:46.875 170 12491.25 133.35 54909.88 88888.00 2012-06-18 14:40:47.000 170 12491.23 133.35 54909.88 88888.00 2012-06-18 14:40:47.125 170 12491.20 133.35 54909.90 88888.00 2012-06-18 14:40:47.250 170 12491.17 133.35 54909.90 88888.00 2012-06-18 14:40:47.375 170 12491.25 133.45 54909.90 88888.00 2012-06-18 14:40:47.500 170 12491.27 133.47 54909.88 88888.00 2012-06-18 14:40:47.625 170 12491.30 133.50 54909.88 88888.00 2012-06-18 14:40:47.750 170 12491.25 133.50 54909.88 88888.00 2012-06-18 14:40:47.875 170 12491.25 133.50 54909.88 88888.00 2012-06-18 14:40:48.000 170 12491.25 133.50 54909.85 88888.00 2012-06-18 14:40:48.125 170 12491.23 133.55 54909.90 88888.00 2012-06-18 14:40:48.250 170 12491.25 133.55 54909.90 88888.00 2012-06-18 14:40:48.375 170 12491.25 133.53 54909.85 88888.00 2012-06-18 14:40:48.500 170 12491.30 133.53 54909.82 88888.00 2012-06-18 14:40:48.625 170 12491.38 133.55 54909.85 88888.00 2012-06-18 14:40:48.750 170 12491.38 133.57 54909.88 88888.00 2012-06-18 14:40:48.875 170 12491.40 133.57 54909.88 88888.00 2012-06-18 14:40:49.000 170 12491.42 133.62 54909.88 88888.00 2012-06-18 14:40:49.125 170 12491.50 133.62 54909.88 88888.00 2012-06-18 14:40:49.250 170 12491.40 133.60 54909.85 88888.00 2012-06-18 14:40:49.375 170 12491.35 133.60 54909.82 88888.00 2012-06-18 14:40:49.500 170 12491.33 133.60 54909.80 88888.00 2012-06-18 14:40:49.625 170 12491.27 133.60 54909.82 88888.00 2012-06-18 14:40:49.750 170 12491.20 133.62 54909.85 88888.00 2012-06-18 14:40:49.875 170 12491.23 133.62 54909.82 88888.00 2012-06-18 14:40:50.000 170 12491.30 133.62 54909.82 88888.00 2012-06-18 14:40:50.125 170 12491.30 133.68 54909.82 88888.00 2012-06-18 14:40:50.250 170 12491.30 133.65 54909.85 88888.00 2012-06-18 14:40:50.375 170 12491.27 133.62 54909.85 88888.00 2012-06-18 14:40:50.500 170 12491.25 133.65 54909.85 88888.00 2012-06-18 14:40:50.625 170 12491.30 133.68 54909.85 88888.00 2012-06-18 14:40:50.750 170 12491.33 133.68 54909.80 88888.00 2012-06-18 14:40:50.875 170 12491.27 133.62 54909.82 88888.00 2012-06-18 14:40:51.000 170 12491.20 133.57 54909.80 88888.00 2012-06-18 14:40:51.125 170 12491.15 133.60 54909.82 88888.00 2012-06-18 14:40:51.250 170 12491.15 133.57 54909.82 88888.00 2012-06-18 14:40:51.375 170 12491.20 133.60 54909.80 88888.00 2012-06-18 14:40:51.500 170 12491.15 133.57 54909.82 88888.00 2012-06-18 14:40:51.625 170 12491.10 133.57 54909.85 88888.00 2012-06-18 14:40:51.750 170 12491.08 133.55 54909.82 88888.00 2012-06-18 14:40:51.875 170 12491.05 133.55 54909.80 88888.00 2012-06-18 14:40:52.000 170 12491.12 133.55 54909.80 88888.00 2012-06-18 14:40:52.125 170 12491.15 133.53 54909.80 88888.00 2012-06-18 14:40:52.250 170 12491.15 133.47 54909.78 88888.00 2012-06-18 14:40:52.375 170 12491.12 133.45 54909.78 88888.00 2012-06-18 14:40:52.500 170 12491.12 133.43 54909.78 88888.00 2012-06-18 14:40:52.625 170 12491.10 133.40 54909.82 88888.00 2012-06-18 14:40:52.750 170 12491.05 133.40 54909.82 88888.00 2012-06-18 14:40:52.875 170 12491.05 133.35 54909.80 88888.00 2012-06-18 14:40:53.000 170 12491.05 133.35 54909.80 88888.00 2012-06-18 14:40:53.125 170 12491.10 133.30 54909.82 88888.00 2012-06-18 14:40:53.250 170 12491.10 133.28 54909.82 88888.00 2012-06-18 14:40:53.375 170 12491.12 133.28 54909.82 88888.00 2012-06-18 14:40:53.500 170 12491.15 133.20 54909.80 88888.00 2012-06-18 14:40:53.625 170 12491.12 133.18 54909.82 88888.00 2012-06-18 14:40:53.750 170 12491.15 133.20 54909.85 88888.00 2012-06-18 14:40:53.875 170 12491.12 133.15 54909.82 88888.00 2012-06-18 14:40:54.000 170 12491.15 133.10 54909.80 88888.00 2012-06-18 14:40:54.125 170 12491.15 133.07 54909.82 88888.00 2012-06-18 14:40:54.250 170 12491.12 133.03 54909.82 88888.00 2012-06-18 14:40:54.375 170 12491.08 133.03 54909.82 88888.00 2012-06-18 14:40:54.500 170 12491.02 133.00 54909.80 88888.00 2012-06-18 14:40:54.625 170 12491.05 132.97 54909.82 88888.00 2012-06-18 14:40:54.750 170 12491.02 132.93 54909.85 88888.00 2012-06-18 14:40:54.875 170 12491.08 132.90 54909.88 88888.00 2012-06-18 14:40:55.000 170 12491.05 132.90 54909.85 88888.00 2012-06-18 14:40:55.125 170 12490.95 132.85 54909.85 88888.00 2012-06-18 14:40:55.250 170 12490.80 132.80 54909.82 88888.00 2012-06-18 14:40:55.375 170 12490.92 132.82 54909.85 88888.00 2012-06-18 14:40:55.500 170 12490.90 132.80 54909.85 88888.00 2012-06-18 14:40:55.625 170 12490.90 132.72 54909.85 88888.00 2012-06-18 14:40:55.750 170 12490.88 132.72 54909.88 88888.00 2012-06-18 14:40:55.875 170 12490.88 132.68 54909.90 88888.00 2012-06-18 14:40:56.000 170 12490.95 132.65 54909.88 88888.00 2012-06-18 14:40:56.125 170 12490.95 132.60 54909.88 88888.00 2012-06-18 14:40:56.250 170 12490.90 132.57 54909.88 88888.00 2012-06-18 14:40:56.375 170 12490.95 132.57 54909.88 88888.00 2012-06-18 14:40:56.500 170 12491.05 132.62 54909.93 88888.00 2012-06-18 14:40:56.625 170 12491.10 132.60 54909.93 88888.00 2012-06-18 14:40:56.750 170 12491.05 132.55 54909.88 88888.00 2012-06-18 14:40:56.875 170 12490.95 132.53 54909.88 88888.00 2012-06-18 14:40:57.000 170 12490.90 132.50 54909.90 88888.00 2012-06-18 14:40:57.125 170 12490.90 132.50 54909.90 88888.00 2012-06-18 14:40:57.250 170 12490.92 132.45 54909.90 88888.00 2012-06-18 14:40:57.375 170 12490.95 132.43 54909.90 88888.00 2012-06-18 14:40:57.500 170 12490.88 132.40 54909.88 88888.00 2012-06-18 14:40:57.625 170 12490.88 132.40 54909.90 88888.00 2012-06-18 14:40:57.750 170 12490.90 132.38 54909.93 88888.00 2012-06-18 14:40:57.875 170 12490.90 132.38 54909.93 88888.00 2012-06-18 14:40:58.000 170 12490.88 132.35 54909.95 88888.00 2012-06-18 14:40:58.125 170 12490.85 132.40 54909.95 88888.00 2012-06-18 14:40:58.250 170 12490.80 132.35 54909.95 88888.00 2012-06-18 14:40:58.375 170 12490.83 132.35 54909.95 88888.00 2012-06-18 14:40:58.500 170 12490.77 132.32 54909.95 88888.00 2012-06-18 14:40:58.625 170 12490.85 132.28 54909.95 88888.00 2012-06-18 14:40:58.750 170 12490.92 132.25 54909.95 88888.00 2012-06-18 14:40:58.875 170 12490.95 132.22 54909.95 88888.00 2012-06-18 14:40:59.000 170 12490.90 132.20 54909.97 88888.00 2012-06-18 14:40:59.125 170 12490.90 132.20 54910.00 88888.00 2012-06-18 14:40:59.250 170 12490.92 132.12 54909.97 88888.00 2012-06-18 14:40:59.375 170 12490.95 132.10 54909.95 88888.00 2012-06-18 14:40:59.500 170 12490.90 132.10 54909.95 88888.00 2012-06-18 14:40:59.625 170 12490.90 132.07 54910.00 88888.00 2012-06-18 14:40:59.750 170 12490.88 132.05 54910.03 88888.00 2012-06-18 14:40:59.875 170 12490.83 132.05 54910.00 88888.00 2012-06-18 14:41:00.000 170 12490.88 132.03 54910.00 88888.00 2012-06-18 14:41:00.125 170 12490.85 132.00 54910.00 88888.00 2012-06-18 14:41:00.250 170 12490.83 131.95 54909.95 88888.00 2012-06-18 14:41:00.375 170 12490.80 131.95 54909.95 88888.00 2012-06-18 14:41:00.500 170 12490.80 131.93 54909.95 88888.00 2012-06-18 14:41:00.625 170 12490.88 131.95 54910.00 88888.00 2012-06-18 14:41:00.750 170 12490.90 131.95 54910.00 88888.00 2012-06-18 14:41:00.875 170 12490.90 131.97 54910.00 88888.00 2012-06-18 14:41:01.000 170 12490.88 131.95 54910.00 88888.00 2012-06-18 14:41:01.125 170 12490.90 131.93 54910.00 88888.00 2012-06-18 14:41:01.250 170 12490.88 131.85 54910.03 88888.00 2012-06-18 14:41:01.375 170 12490.88 131.82 54910.03 88888.00 2012-06-18 14:41:01.500 170 12490.92 131.85 54910.03 88888.00 2012-06-18 14:41:01.625 170 12490.92 131.80 54910.05 88888.00 2012-06-18 14:41:01.750 170 12490.95 131.78 54910.05 88888.00 2012-06-18 14:41:01.875 170 12490.95 131.75 54910.05 88888.00 2012-06-18 14:41:02.000 170 12491.05 131.72 54910.03 88888.00 2012-06-18 14:41:02.125 170 12491.08 131.68 54910.00 88888.00 2012-06-18 14:41:02.250 170 12491.08 131.70 54910.05 88888.00 2012-06-18 14:41:02.375 170 12491.08 131.68 54910.03 88888.00 2012-06-18 14:41:02.500 170 12491.10 131.65 54910.03 88888.00 2012-06-18 14:41:02.625 170 12491.10 131.62 54910.05 88888.00 2012-06-18 14:41:02.750 170 12491.00 131.62 54910.05 88888.00 2012-06-18 14:41:02.875 170 12490.98 131.60 54910.03 88888.00 2012-06-18 14:41:03.000 170 12491.00 131.62 54910.03 88888.00 2012-06-18 14:41:03.125 170 12491.05 131.60 54910.03 88888.00 2012-06-18 14:41:03.250 170 12491.10 131.55 54910.03 88888.00 2012-06-18 14:41:03.375 170 12491.12 131.55 54910.03 88888.00 2012-06-18 14:41:03.500 170 12491.15 131.53 54910.05 88888.00 2012-06-18 14:41:03.625 170 12491.20 131.50 54910.03 88888.00 2012-06-18 14:41:03.750 170 12491.20 131.47 54910.00 88888.00 2012-06-18 14:41:03.875 170 12491.23 131.45 54910.00 88888.00 2012-06-18 14:41:04.000 170 12491.25 131.45 54910.05 88888.00 2012-06-18 14:41:04.125 170 12491.25 131.47 54910.05 88888.00 2012-06-18 14:41:04.250 170 12491.23 131.47 54910.03 88888.00 2012-06-18 14:41:04.375 170 12491.23 131.45 54910.03 88888.00 2012-06-18 14:41:04.500 170 12491.30 131.43 54910.03 88888.00 2012-06-18 14:41:04.625 170 12491.40 131.43 54910.05 88888.00 2012-06-18 14:41:04.750 170 12491.45 131.45 54910.05 88888.00 2012-06-18 14:41:04.875 170 12491.45 131.38 54910.05 88888.00 2012-06-18 14:41:05.000 170 12491.48 131.35 54910.05 88888.00 2012-06-18 14:41:05.125 170 12491.45 131.32 54910.05 88888.00 2012-06-18 14:41:05.250 170 12491.48 131.32 54910.05 88888.00 2012-06-18 14:41:05.375 170 12491.50 131.35 54910.07 88888.00 2012-06-18 14:41:05.500 170 12491.45 131.35 54910.05 88888.00 2012-06-18 14:41:05.625 170 12491.50 131.35 54910.00 88888.00 2012-06-18 14:41:05.750 170 12491.50 131.38 54910.00 88888.00 2012-06-18 14:41:05.875 170 12491.45 131.38 54910.07 88888.00 2012-06-18 14:41:06.000 170 12491.42 131.32 54910.07 88888.00 2012-06-18 14:41:06.125 170 12491.45 131.30 54910.03 88888.00 2012-06-18 14:41:06.250 170 12491.42 131.28 54910.03 88888.00 2012-06-18 14:41:06.375 170 12491.50 131.32 54910.05 88888.00 2012-06-18 14:41:06.500 170 12491.50 131.30 54910.05 88888.00 2012-06-18 14:41:06.625 170 12491.45 131.28 54910.07 88888.00 2012-06-18 14:41:06.750 170 12491.50 131.28 54910.07 88888.00 2012-06-18 14:41:06.875 170 12491.52 131.30 54910.07 88888.00 2012-06-18 14:41:07.000 170 12491.52 131.30 54910.05 88888.00 2012-06-18 14:41:07.125 170 12491.52 131.30 54910.05 88888.00 2012-06-18 14:41:07.250 170 12491.50 131.28 54910.03 88888.00 2012-06-18 14:41:07.375 170 12491.55 131.28 54910.03 88888.00 2012-06-18 14:41:07.500 170 12491.52 131.30 54910.05 88888.00 2012-06-18 14:41:07.625 170 12491.48 131.32 54910.07 88888.00 2012-06-18 14:41:07.750 170 12491.55 131.32 54910.10 88888.00 2012-06-18 14:41:07.875 170 12491.58 131.32 54910.10 88888.00 2012-06-18 14:41:08.000 170 12491.55 131.32 54910.07 88888.00 2012-06-18 14:41:08.125 170 12491.55 131.30 54910.05 88888.00 2012-06-18 14:41:08.250 170 12491.52 131.25 54910.03 88888.00 2012-06-18 14:41:08.375 170 12491.50 131.28 54910.03 88888.00 2012-06-18 14:41:08.500 170 12491.52 131.32 54910.07 88888.00 2012-06-18 14:41:08.625 170 12491.55 131.35 54910.07 88888.00 2012-06-18 14:41:08.750 170 12491.48 131.30 54910.07 88888.00 2012-06-18 14:41:08.875 170 12491.45 131.30 54910.07 88888.00 2012-06-18 14:41:09.000 170 12491.52 131.35 54910.10 88888.00 2012-06-18 14:41:09.125 170 12491.60 131.35 54910.05 88888.00 2012-06-18 14:41:09.250 170 12491.52 131.35 54910.07 88888.00 2012-06-18 14:41:09.375 170 12491.52 131.40 54910.07 88888.00 2012-06-18 14:41:09.500 170 12491.55 131.38 54910.07 88888.00 2012-06-18 14:41:09.625 170 12491.58 131.38 54910.07 88888.00 2012-06-18 14:41:09.750 170 12491.62 131.45 54910.10 88888.00 2012-06-18 14:41:09.875 170 12491.60 131.47 54910.12 88888.00 2012-06-18 14:41:10.000 170 12491.50 131.45 54910.07 88888.00 2012-06-18 14:41:10.125 170 12491.52 131.45 54910.07 88888.00 2012-06-18 14:41:10.250 170 12491.50 131.45 54910.05 88888.00 2012-06-18 14:41:10.375 170 12491.52 131.47 54910.07 88888.00 2012-06-18 14:41:10.500 170 12491.55 131.50 54910.07 88888.00 2012-06-18 14:41:10.625 170 12491.52 131.50 54910.07 88888.00 2012-06-18 14:41:10.750 170 12491.58 131.53 54910.07 88888.00 2012-06-18 14:41:10.875 170 12491.58 131.55 54910.10 88888.00 2012-06-18 14:41:11.000 170 12491.55 131.57 54910.07 88888.00 2012-06-18 14:41:11.125 170 12491.52 131.57 54910.07 88888.00 2012-06-18 14:41:11.250 170 12491.50 131.62 54910.12 88888.00 2012-06-18 14:41:11.375 170 12491.48 131.65 54910.10 88888.00 2012-06-18 14:41:11.500 170 12491.52 131.62 54910.07 88888.00 2012-06-18 14:41:11.625 170 12491.58 131.65 54910.07 88888.00 2012-06-18 14:41:11.750 170 12491.50 131.70 54910.12 88888.00 2012-06-18 14:41:11.875 170 12491.48 131.72 54910.10 88888.00 2012-06-18 14:41:12.000 170 12491.48 131.70 54910.07 88888.00 2012-06-18 14:41:12.125 170 12491.48 131.72 54910.03 88888.00 2012-06-18 14:41:12.250 170 12491.40 131.78 54910.10 88888.00 2012-06-18 14:41:12.375 170 12491.42 131.80 54910.05 88888.00 2012-06-18 14:41:12.500 170 12491.42 131.82 54910.07 88888.00 2012-06-18 14:41:12.625 170 12491.45 131.85 54910.07 88888.00 2012-06-18 14:41:12.750 170 12491.48 131.90 54910.10 88888.00 2012-06-18 14:41:12.875 170 12491.48 131.93 54910.12 88888.00 2012-06-18 14:41:13.000 170 12491.45 131.93 54910.07 88888.00 2012-06-18 14:41:13.125 170 12491.42 131.90 54910.07 88888.00 2012-06-18 14:41:13.250 170 12491.40 131.93 54910.10 88888.00 2012-06-18 14:41:13.375 170 12491.40 132.00 54910.10 88888.00 2012-06-18 14:41:13.500 170 12491.38 132.00 54910.07 88888.00 2012-06-18 14:41:13.625 170 12491.38 132.00 54910.07 88888.00 2012-06-18 14:41:13.750 170 12491.40 132.00 54910.05 88888.00 2012-06-18 14:41:13.875 170 12491.38 132.03 54910.03 88888.00 2012-06-18 14:41:14.000 170 12491.42 132.05 54910.05 88888.00 2012-06-18 14:41:14.125 170 12491.52 132.10 54910.07 88888.00 2012-06-18 14:41:14.250 170 12491.58 132.10 54910.07 88888.00 2012-06-18 14:41:14.375 170 12491.50 132.12 54910.05 88888.00 2012-06-18 14:41:14.500 170 12491.42 132.12 54910.05 88888.00 2012-06-18 14:41:14.625 170 12491.48 132.15 54910.05 88888.00 2012-06-18 14:41:14.750 170 12491.48 132.15 54910.03 88888.00 2012-06-18 14:41:14.875 170 12491.48 132.20 54910.03 88888.00 2012-06-18 14:41:15.000 170 12491.42 132.20 54910.03 88888.00 2012-06-18 14:41:15.125 170 12491.38 132.22 54910.03 88888.00 2012-06-18 14:41:15.250 170 12491.38 132.22 54910.03 88888.00 2012-06-18 14:41:15.375 170 12491.40 132.28 54910.03 88888.00 2012-06-18 14:41:15.500 170 12491.40 132.30 54910.00 88888.00 2012-06-18 14:41:15.625 170 12491.42 132.32 54910.05 88888.00 2012-06-18 14:41:15.750 170 12491.48 132.32 54910.05 88888.00 2012-06-18 14:41:15.875 170 12491.45 132.32 54910.05 88888.00 2012-06-18 14:41:16.000 170 12491.48 132.35 54910.00 88888.00 2012-06-18 14:41:16.125 170 12491.50 132.35 54909.97 88888.00 2012-06-18 14:41:16.250 170 12491.50 132.35 54910.00 88888.00 2012-06-18 14:41:16.375 170 12491.45 132.40 54910.00 88888.00 2012-06-18 14:41:16.500 170 12491.50 132.40 54910.03 88888.00 2012-06-18 14:41:16.625 170 12491.55 132.43 54910.03 88888.00 2012-06-18 14:41:16.750 170 12491.55 132.43 54910.03 88888.00 2012-06-18 14:41:16.875 170 12491.52 132.45 54909.97 88888.00 2012-06-18 14:41:17.000 170 12491.50 132.47 54909.97 88888.00 2012-06-18 14:41:17.125 170 12491.42 132.45 54909.97 88888.00 2012-06-18 14:41:17.250 170 12491.40 132.47 54910.00 88888.00 2012-06-18 14:41:17.375 170 12491.50 132.53 54910.03 88888.00 2012-06-18 14:41:17.500 170 12491.52 132.53 54910.03 88888.00 2012-06-18 14:41:17.625 170 12491.55 132.50 54910.00 88888.00 2012-06-18 14:41:17.750 170 12491.50 132.53 54910.00 88888.00 2012-06-18 14:41:17.875 170 12491.48 132.53 54909.97 88888.00 2012-06-18 14:41:18.000 170 12491.45 132.53 54910.00 88888.00 2012-06-18 14:41:18.125 170 12491.45 132.53 54910.00 88888.00 2012-06-18 14:41:18.250 170 12491.48 132.53 54910.00 88888.00 2012-06-18 14:41:18.375 170 12491.45 132.55 54909.97 88888.00 2012-06-18 14:41:18.500 170 12491.50 132.50 54909.97 88888.00 2012-06-18 14:41:18.625 170 12491.48 132.47 54909.97 88888.00 2012-06-18 14:41:18.750 170 12491.45 132.53 54909.97 88888.00 2012-06-18 14:41:18.875 170 12491.50 132.53 54909.97 88888.00 2012-06-18 14:41:19.000 170 12491.60 132.50 54909.95 88888.00 2012-06-18 14:41:19.125 170 12491.62 132.53 54909.97 88888.00 2012-06-18 14:41:19.250 170 12491.60 132.50 54909.97 88888.00 2012-06-18 14:41:19.375 170 12491.60 132.53 54909.97 88888.00 2012-06-18 14:41:19.500 170 12491.58 132.55 54909.97 88888.00 2012-06-18 14:41:19.625 170 12491.55 132.53 54909.95 88888.00 2012-06-18 14:41:19.750 170 12491.50 132.53 54909.97 88888.00 2012-06-18 14:41:19.875 170 12491.48 132.50 54910.00 88888.00 2012-06-18 14:41:20.000 170 12491.52 132.50 54909.97 88888.00 2012-06-18 14:41:20.125 170 12491.55 132.50 54910.00 88888.00 2012-06-18 14:41:20.250 170 12491.52 132.55 54910.03 88888.00 2012-06-18 14:41:20.375 170 12491.62 132.60 54910.00 88888.00 2012-06-18 14:41:20.500 170 12491.60 132.60 54910.00 88888.00 2012-06-18 14:41:20.625 170 12491.50 132.53 54909.97 88888.00 2012-06-18 14:41:20.750 170 12491.48 132.53 54909.95 88888.00 2012-06-18 14:41:20.875 170 12491.52 132.55 54910.00 88888.00 2012-06-18 14:41:21.000 170 12491.62 132.55 54909.97 88888.00 2012-06-18 14:41:21.125 170 12491.55 132.55 54910.00 88888.00 2012-06-18 14:41:21.250 170 12491.52 132.57 54910.00 88888.00 2012-06-18 14:41:21.375 170 12491.58 132.57 54910.03 88888.00 2012-06-18 14:41:21.500 170 12491.55 132.55 54910.00 88888.00 2012-06-18 14:41:21.625 170 12491.58 132.55 54910.00 88888.00 2012-06-18 14:41:21.750 170 12491.62 132.55 54909.95 88888.00 2012-06-18 14:41:21.875 170 12491.62 132.60 54910.00 88888.00 2012-06-18 14:41:22.000 170 12491.65 132.57 54910.00 88888.00 2012-06-18 14:41:22.125 170 12491.60 132.60 54909.97 88888.00 2012-06-18 14:41:22.250 170 12491.55 132.57 54910.00 88888.00 2012-06-18 14:41:22.375 170 12491.62 132.57 54909.97 88888.00 2012-06-18 14:41:22.500 170 12491.65 132.62 54910.00 88888.00 2012-06-18 14:41:22.625 170 12491.60 132.68 54910.03 88888.00 2012-06-18 14:41:22.750 170 12491.67 132.65 54910.00 88888.00 2012-06-18 14:41:22.875 170 12491.67 132.65 54909.97 88888.00 2012-06-18 14:41:23.000 170 12491.62 132.68 54909.95 88888.00 2012-06-18 14:41:23.125 170 12491.60 132.70 54909.95 88888.00 2012-06-18 14:41:23.250 170 12491.58 132.68 54909.95 88888.00 2012-06-18 14:41:23.375 170 12491.58 132.70 54909.95 88888.00 2012-06-18 14:41:23.500 170 12491.55 132.72 54909.95 88888.00 2012-06-18 14:41:23.625 170 12491.58 132.78 54909.93 88888.00 2012-06-18 14:41:23.750 170 12491.55 132.78 54909.95 88888.00 2012-06-18 14:41:23.875 170 12491.52 132.80 54909.97 88888.00 2012-06-18 14:41:24.000 170 12491.50 132.80 54909.97 88888.00 2012-06-18 14:41:24.125 170 12491.52 132.82 54909.97 88888.00 2012-06-18 14:41:24.250 170 12491.48 132.82 54910.00 88888.00 2012-06-18 14:41:24.375 170 12491.52 132.88 54910.00 88888.00 2012-06-18 14:41:24.500 170 12491.48 132.88 54910.03 88888.00 2012-06-18 14:41:24.625 170 12491.50 132.90 54910.00 88888.00 2012-06-18 14:41:24.750 170 12491.50 132.90 54910.00 88888.00 2012-06-18 14:41:24.875 170 12491.48 132.88 54910.00 88888.00 2012-06-18 14:41:25.000 170 12491.45 132.88 54909.97 88888.00 2012-06-18 14:41:25.125 170 12491.48 132.93 54910.00 88888.00 2012-06-18 14:41:25.250 170 12491.40 132.93 54909.97 88888.00 2012-06-18 14:41:25.375 170 12491.45 132.93 54909.97 88888.00 2012-06-18 14:41:25.500 170 12491.42 132.90 54909.97 88888.00 2012-06-18 14:41:25.625 170 12491.48 132.85 54909.97 88888.00 2012-06-18 14:41:25.750 170 12491.52 132.85 54910.00 88888.00 2012-06-18 14:41:25.875 170 12491.48 132.85 54910.00 88888.00 2012-06-18 14:41:26.000 170 12491.38 132.88 54910.00 88888.00 2012-06-18 14:41:26.125 170 12491.33 132.88 54910.00 88888.00 2012-06-18 14:41:26.250 170 12491.33 132.88 54910.03 88888.00 2012-06-18 14:41:26.375 170 12491.40 132.85 54910.00 88888.00 2012-06-18 14:41:26.500 170 12491.38 132.82 54909.97 88888.00 2012-06-18 14:41:26.625 170 12491.35 132.80 54909.97 88888.00 2012-06-18 14:41:26.750 170 12491.35 132.80 54909.97 88888.00 2012-06-18 14:41:26.875 170 12491.38 132.80 54910.00 88888.00 2012-06-18 14:41:27.000 170 12491.33 132.80 54910.03 88888.00 2012-06-18 14:41:27.125 170 12491.38 132.80 54910.03 88888.00 2012-06-18 14:41:27.250 170 12491.42 132.78 54910.03 88888.00 2012-06-18 14:41:27.375 170 12491.38 132.72 54910.03 88888.00 2012-06-18 14:41:27.500 170 12491.27 132.72 54910.03 88888.00 2012-06-18 14:41:27.625 170 12491.20 132.72 54910.03 88888.00 2012-06-18 14:41:27.750 170 12491.25 132.70 54910.03 88888.00 2012-06-18 14:41:27.875 170 12491.27 132.70 54910.03 88888.00 2012-06-18 14:41:28.000 170 12491.27 132.65 54910.03 88888.00 2012-06-18 14:41:28.125 170 12491.25 132.60 54910.05 88888.00 2012-06-18 14:41:28.250 170 12491.20 132.60 54910.07 88888.00 2012-06-18 14:41:28.375 170 12491.20 132.57 54910.07 88888.00 2012-06-18 14:41:28.500 170 12491.20 132.57 54910.10 88888.00 2012-06-18 14:41:28.625 170 12491.20 132.57 54910.07 88888.00 2012-06-18 14:41:28.750 170 12491.20 132.53 54910.05 88888.00 2012-06-18 14:41:28.875 170 12491.15 132.47 54910.05 88888.00 2012-06-18 14:41:29.000 170 12491.15 132.45 54910.03 88888.00 2012-06-18 14:41:29.125 170 12491.17 132.45 54910.07 88888.00 2012-06-18 14:41:29.250 170 12491.20 132.43 54910.12 88888.00 2012-06-18 14:41:29.375 170 12491.17 132.43 54910.10 88888.00 2012-06-18 14:41:29.500 170 12491.12 132.43 54910.10 88888.00 2012-06-18 14:41:29.625 170 12491.10 132.38 54910.07 88888.00 2012-06-18 14:41:29.750 170 12491.10 132.38 54910.07 88888.00 2012-06-18 14:41:29.875 170 12491.10 132.35 54910.07 88888.00 2012-06-18 14:41:30.000 170 12491.12 132.32 54910.07 88888.00 2012-06-18 14:41:30.125 170 12491.17 132.30 54910.07 88888.00 2012-06-18 14:41:30.250 170 12491.20 132.25 54910.07 88888.00 2012-06-18 14:41:30.375 170 12491.15 132.22 54910.05 88888.00 2012-06-18 14:41:30.500 170 12491.15 132.28 54910.07 88888.00 2012-06-18 14:41:30.625 170 12491.15 132.28 54910.12 88888.00 2012-06-18 14:41:30.750 170 12491.17 132.25 54910.15 88888.00 2012-06-18 14:41:30.875 170 12491.15 132.20 54910.15 88888.00 2012-06-18 14:41:31.000 170 12491.10 132.18 54910.12 88888.00 2012-06-18 14:41:31.125 170 12491.12 132.20 54910.12 88888.00 2012-06-18 14:41:31.250 170 12491.12 132.12 54910.12 88888.00 2012-06-18 14:41:31.375 170 12491.12 132.07 54910.12 88888.00 2012-06-18 14:41:31.500 170 12491.15 132.12 54910.12 88888.00 2012-06-18 14:41:31.625 170 12491.20 132.12 54910.15 88888.00 2012-06-18 14:41:31.750 170 12491.12 132.07 54910.12 88888.00 2012-06-18 14:41:31.875 170 12491.02 132.05 54910.12 88888.00 2012-06-18 14:41:32.000 170 12491.08 132.05 54910.12 88888.00 2012-06-18 14:41:32.125 170 12491.20 132.05 54910.15 88888.00 2012-06-18 14:41:32.250 170 12491.20 132.03 54910.15 88888.00 2012-06-18 14:41:32.375 170 12491.20 132.00 54910.15 88888.00 2012-06-18 14:41:32.500 170 12491.20 132.00 54910.12 88888.00 2012-06-18 14:41:32.625 170 12491.15 131.97 54910.18 88888.00 2012-06-18 14:41:32.750 170 12491.17 131.95 54910.15 88888.00 2012-06-18 14:41:32.875 170 12491.20 131.95 54910.18 88888.00 2012-06-18 14:41:33.000 170 12491.23 131.95 54910.15 88888.00 2012-06-18 14:41:33.125 170 12491.23 131.95 54910.18 88888.00 2012-06-18 14:41:33.250 170 12491.17 131.90 54910.18 88888.00 2012-06-18 14:41:33.375 170 12491.17 131.90 54910.18 88888.00 2012-06-18 14:41:33.500 170 12491.20 131.90 54910.18 88888.00 2012-06-18 14:41:33.625 170 12491.25 131.88 54910.20 88888.00 2012-06-18 14:41:33.750 170 12491.25 131.88 54910.18 88888.00 2012-06-18 14:41:33.875 170 12491.20 131.85 54910.20 88888.00 2012-06-18 14:41:34.000 170 12491.15 131.85 54910.20 88888.00 2012-06-18 14:41:34.125 170 12491.20 131.85 54910.22 88888.00 2012-06-18 14:41:34.250 170 12491.20 131.82 54910.20 88888.00 2012-06-18 14:41:34.375 170 12491.17 131.82 54910.18 88888.00 2012-06-18 14:41:34.500 170 12491.12 131.82 54910.20 88888.00 2012-06-18 14:41:34.625 170 12491.12 131.82 54910.22 88888.00 2012-06-18 14:41:34.750 170 12491.12 131.80 54910.20 88888.00 2012-06-18 14:41:34.875 170 12491.17 131.82 54910.20 88888.00 2012-06-18 14:41:35.000 170 12491.23 131.82 54910.20 88888.00 2012-06-18 14:41:35.125 170 12491.20 131.80 54910.20 88888.00 2012-06-18 14:41:35.250 170 12491.20 131.75 54910.20 88888.00 2012-06-18 14:41:35.375 170 12491.23 131.78 54910.20 88888.00 2012-06-18 14:41:35.500 170 12491.15 131.75 54910.18 88888.00 2012-06-18 14:41:35.625 170 12491.20 131.75 54910.18 88888.00 2012-06-18 14:41:35.750 170 12491.27 131.80 54910.20 88888.00 2012-06-18 14:41:35.875 170 12491.30 131.80 54910.22 88888.00 2012-06-18 14:41:36.000 170 12491.20 131.75 54910.25 88888.00 2012-06-18 14:41:36.125 170 12491.12 131.75 54910.22 88888.00 2012-06-18 14:41:36.250 170 12491.08 131.72 54910.25 88888.00 2012-06-18 14:41:36.375 170 12491.08 131.78 54910.25 88888.00 2012-06-18 14:41:36.500 170 12491.02 131.78 54910.28 88888.00 2012-06-18 14:41:36.625 170 12490.92 131.78 54910.28 88888.00 2012-06-18 14:41:36.750 170 12490.90 131.80 54910.25 88888.00 2012-06-18 14:41:36.875 170 12490.98 131.82 54910.25 88888.00 2012-06-18 14:41:37.000 170 12491.00 131.85 54910.28 88888.00 2012-06-18 14:41:37.125 170 12491.00 131.82 54910.28 88888.00 2012-06-18 14:41:37.250 170 12490.92 131.72 54910.25 88888.00 2012-06-18 14:41:37.375 170 12490.90 131.75 54910.22 88888.00 2012-06-18 14:41:37.500 170 12490.95 131.80 54910.22 88888.00 2012-06-18 14:41:37.625 170 12490.95 131.82 54910.25 88888.00 2012-06-18 14:41:37.750 170 12490.85 131.80 54910.30 88888.00 2012-06-18 14:41:37.875 170 12490.83 131.80 54910.28 88888.00 2012-06-18 14:41:38.000 170 12490.85 131.88 54910.30 88888.00 2012-06-18 14:41:38.125 170 12490.90 131.85 54910.28 88888.00 2012-06-18 14:41:38.250 170 12490.90 131.82 54910.28 88888.00 2012-06-18 14:41:38.375 170 12490.92 131.82 54910.28 88888.00 2012-06-18 14:41:38.500 170 12490.95 131.90 54910.30 88888.00 2012-06-18 14:41:38.625 170 12491.05 131.93 54910.25 88888.00 2012-06-18 14:41:38.750 170 12491.00 131.85 54910.25 88888.00 2012-06-18 14:41:38.875 170 12490.92 131.85 54910.30 88888.00 2012-06-18 14:41:39.000 170 12490.92 131.90 54910.28 88888.00 2012-06-18 14:41:39.125 170 12490.90 131.93 54910.30 88888.00 2012-06-18 14:41:39.250 170 12490.88 131.97 54910.32 88888.00 2012-06-18 14:41:39.375 170 12490.92 132.00 54910.35 88888.00 2012-06-18 14:41:39.500 170 12490.90 132.00 54910.32 88888.00 2012-06-18 14:41:39.625 170 12490.92 132.00 54910.30 88888.00 2012-06-18 14:41:39.750 170 12490.88 132.00 54910.32 88888.00 2012-06-18 14:41:39.875 170 12490.85 131.97 54910.32 88888.00 2012-06-18 14:41:40.000 170 12490.83 132.03 54910.30 88888.00 2012-06-18 14:41:40.125 170 12490.88 132.07 54910.35 88888.00 2012-06-18 14:41:40.250 170 12490.90 132.07 54910.30 88888.00 2012-06-18 14:41:40.375 170 12490.90 132.10 54910.32 88888.00 2012-06-18 14:41:40.500 170 12490.88 132.12 54910.35 88888.00 2012-06-18 14:41:40.625 170 12490.88 132.12 54910.35 88888.00 2012-06-18 14:41:40.750 170 12490.85 132.12 54910.35 88888.00 2012-06-18 14:41:40.875 170 12490.98 132.12 54910.32 88888.00 2012-06-18 14:41:41.000 170 12491.02 132.12 54910.30 88888.00 2012-06-18 14:41:41.125 170 12490.98 132.15 54910.32 88888.00 2012-06-18 14:41:41.250 170 12490.92 132.12 54910.32 88888.00 2012-06-18 14:41:41.375 170 12490.90 132.15 54910.32 88888.00 2012-06-18 14:41:41.500 170 12490.88 132.20 54910.32 88888.00 2012-06-18 14:41:41.625 170 12490.83 132.20 54910.32 88888.00 2012-06-18 14:41:41.750 170 12490.80 132.18 54910.32 88888.00 2012-06-18 14:41:41.875 170 12490.75 132.18 54910.32 88888.00 2012-06-18 14:41:42.000 170 12490.85 132.18 54910.32 88888.00 2012-06-18 14:41:42.125 170 12490.92 132.18 54910.30 88888.00 2012-06-18 14:41:42.250 170 12490.90 132.18 54910.30 88888.00 2012-06-18 14:41:42.375 170 12490.85 132.20 54910.32 88888.00 2012-06-18 14:41:42.500 170 12490.83 132.20 54910.32 88888.00 2012-06-18 14:41:42.625 170 12490.85 132.22 54910.35 88888.00 2012-06-18 14:41:42.750 170 12490.85 132.22 54910.35 88888.00 2012-06-18 14:41:42.875 170 12490.83 132.20 54910.35 88888.00 2012-06-18 14:41:43.000 170 12490.88 132.22 54910.35 88888.00 2012-06-18 14:41:43.125 170 12490.88 132.20 54910.35 88888.00 2012-06-18 14:41:43.250 170 12490.85 132.15 54910.35 88888.00 2012-06-18 14:41:43.375 170 12490.90 132.18 54910.38 88888.00 2012-06-18 14:41:43.500 170 12490.92 132.18 54910.38 88888.00 2012-06-18 14:41:43.625 170 12490.92 132.12 54910.35 88888.00 2012-06-18 14:41:43.750 170 12490.98 132.10 54910.35 88888.00 2012-06-18 14:41:43.875 170 12491.00 132.12 54910.38 88888.00 2012-06-18 14:41:44.000 170 12490.98 132.12 54910.32 88888.00 2012-06-18 14:41:44.125 170 12491.00 132.10 54910.32 88888.00 2012-06-18 14:41:44.250 170 12491.02 132.10 54910.35 88888.00 2012-06-18 14:41:44.375 170 12491.08 132.12 54910.35 88888.00 2012-06-18 14:41:44.500 170 12491.02 132.10 54910.38 88888.00 2012-06-18 14:41:44.625 170 12490.98 132.05 54910.32 88888.00 2012-06-18 14:41:44.750 170 12491.00 132.05 54910.35 88888.00 2012-06-18 14:41:44.875 170 12491.05 132.07 54910.35 88888.00 2012-06-18 14:41:45.000 170 12491.08 132.07 54910.35 88888.00 2012-06-18 14:41:45.125 170 12491.05 132.05 54910.32 88888.00 2012-06-18 14:41:45.250 170 12491.10 132.03 54910.35 88888.00 2012-06-18 14:41:45.375 170 12491.12 132.00 54910.32 88888.00 2012-06-18 14:41:45.500 170 12491.02 131.97 54910.38 88888.00 2012-06-18 14:41:45.625 170 12491.05 132.00 54910.40 88888.00 2012-06-18 14:41:45.750 170 12491.05 131.97 54910.38 88888.00 2012-06-18 14:41:45.875 170 12490.98 131.95 54910.40 88888.00 2012-06-18 14:41:46.000 170 12490.88 131.93 54910.38 88888.00 2012-06-18 14:41:46.125 170 12490.92 131.95 54910.40 88888.00 2012-06-18 14:41:46.250 170 12491.02 131.95 54910.40 88888.00 2012-06-18 14:41:46.375 170 12491.05 131.93 54910.40 88888.00 2012-06-18 14:41:46.500 170 12490.98 131.90 54910.40 88888.00 2012-06-18 14:41:46.625 170 12491.00 131.90 54910.40 88888.00 2012-06-18 14:41:46.750 170 12491.08 131.93 54910.43 88888.00 2012-06-18 14:41:46.875 170 12491.05 131.88 54910.40 88888.00 2012-06-18 14:41:47.000 170 12491.02 131.85 54910.40 88888.00 2012-06-18 14:41:47.125 170 12491.02 131.88 54910.43 88888.00 2012-06-18 14:41:47.250 170 12490.95 131.82 54910.40 88888.00 2012-06-18 14:41:47.375 170 12491.00 131.88 54910.43 88888.00 2012-06-18 14:41:47.500 170 12491.05 131.82 54910.43 88888.00 2012-06-18 14:41:47.625 170 12491.05 131.82 54910.43 88888.00 2012-06-18 14:41:47.750 170 12491.02 131.82 54910.43 88888.00 2012-06-18 14:41:47.875 170 12491.08 131.82 54910.43 88888.00 2012-06-18 14:41:48.000 170 12491.15 131.80 54910.43 88888.00 2012-06-18 14:41:48.125 170 12491.12 131.82 54910.43 88888.00 2012-06-18 14:41:48.250 170 12491.10 131.85 54910.45 88888.00 2012-06-18 14:41:48.375 170 12491.17 131.88 54910.43 88888.00 2012-06-18 14:41:48.500 170 12491.20 131.82 54910.40 88888.00 2012-06-18 14:41:48.625 170 12491.20 131.82 54910.43 88888.00 2012-06-18 14:41:48.750 170 12491.15 131.85 54910.40 88888.00 2012-06-18 14:41:48.875 170 12491.10 131.85 54910.40 88888.00 2012-06-18 14:41:49.000 170 12491.12 131.85 54910.38 88888.00 2012-06-18 14:41:49.125 170 12491.15 131.85 54910.35 88888.00 2012-06-18 14:41:49.250 170 12491.10 131.88 54910.38 88888.00 2012-06-18 14:41:49.375 170 12491.12 131.88 54910.38 88888.00 2012-06-18 14:41:49.500 170 12491.12 131.88 54910.38 88888.00 2012-06-18 14:41:49.625 170 12491.15 131.88 54910.35 88888.00 2012-06-18 14:41:49.750 170 12491.20 131.95 54910.38 88888.00 2012-06-18 14:41:49.875 170 12491.23 131.97 54910.38 88888.00 2012-06-18 14:41:50.000 170 12491.30 131.95 54910.35 88888.00 2012-06-18 14:41:50.125 170 12491.33 131.95 54910.38 88888.00 2012-06-18 14:41:50.250 170 12491.35 131.95 54910.38 88888.00 2012-06-18 14:41:50.375 170 12491.38 131.95 54910.38 88888.00 2012-06-18 14:41:50.500 170 12491.35 131.97 54910.38 88888.00 2012-06-18 14:41:50.625 170 12491.35 132.03 54910.40 88888.00 2012-06-18 14:41:50.750 170 12491.35 132.05 54910.35 88888.00 2012-06-18 14:41:50.875 170 12491.33 132.05 54910.38 88888.00 2012-06-18 14:41:51.000 170 12491.38 132.05 54910.35 88888.00 2012-06-18 14:41:51.125 170 12491.38 132.07 54910.35 88888.00 2012-06-18 14:41:51.250 170 12491.35 132.07 54910.30 88888.00 2012-06-18 14:41:51.375 170 12491.42 132.12 54910.28 88888.00 2012-06-18 14:41:51.500 170 12491.45 132.15 54910.30 88888.00 2012-06-18 14:41:51.625 170 12491.52 132.15 54910.32 88888.00 2012-06-18 14:41:51.750 170 12491.58 132.22 54910.30 88888.00 2012-06-18 14:41:51.875 170 12491.58 132.25 54910.32 88888.00 2012-06-18 14:41:52.000 170 12491.60 132.25 54910.30 88888.00 2012-06-18 14:41:52.125 170 12491.65 132.28 54910.30 88888.00 2012-06-18 14:41:52.250 170 12491.65 132.28 54910.28 88888.00 2012-06-18 14:41:52.375 170 12491.67 132.28 54910.25 88888.00 2012-06-18 14:41:52.500 170 12491.65 132.35 54910.25 88888.00 2012-06-18 14:41:52.625 170 12491.67 132.38 54910.28 88888.00 2012-06-18 14:41:52.750 170 12491.67 132.38 54910.28 88888.00 2012-06-18 14:41:52.875 170 12491.70 132.40 54910.25 88888.00 2012-06-18 14:41:53.000 170 12491.70 132.43 54910.22 88888.00 2012-06-18 14:41:53.125 170 12491.67 132.43 54910.22 88888.00 2012-06-18 14:41:53.250 170 12491.62 132.45 54910.20 88888.00 2012-06-18 14:41:53.375 170 12491.67 132.50 54910.15 88888.00 2012-06-18 14:41:53.500 170 12491.67 132.55 54910.15 88888.00 2012-06-18 14:41:53.625 170 12491.70 132.55 54910.20 88888.00 2012-06-18 14:41:53.750 170 12491.75 132.60 54910.18 88888.00 2012-06-18 14:41:53.875 170 12491.70 132.60 54910.18 88888.00 2012-06-18 14:41:54.000 170 12491.65 132.65 54910.12 88888.00 2012-06-18 14:41:54.125 170 12491.65 132.68 54910.15 88888.00 2012-06-18 14:41:54.250 170 12491.67 132.70 54910.15 88888.00 2012-06-18 14:41:54.375 170 12491.73 132.75 54910.15 88888.00 2012-06-18 14:41:54.500 170 12491.73 132.78 54910.15 88888.00 2012-06-18 14:41:54.625 170 12491.73 132.78 54910.12 88888.00 2012-06-18 14:41:54.750 170 12491.70 132.80 54910.12 88888.00 2012-06-18 14:41:54.875 170 12491.73 132.82 54910.12 88888.00 2012-06-18 14:41:55.000 170 12491.73 132.85 54910.10 88888.00 2012-06-18 14:41:55.125 170 12491.70 132.85 54910.12 88888.00 2012-06-18 14:41:55.250 170 12491.70 132.85 54910.10 88888.00 2012-06-18 14:41:55.375 170 12491.80 132.88 54910.07 88888.00 2012-06-18 14:41:55.500 170 12491.80 132.88 54910.10 88888.00 2012-06-18 14:41:55.625 170 12491.75 132.88 54910.05 88888.00 2012-06-18 14:41:55.750 170 12491.75 132.90 54910.05 88888.00 2012-06-18 14:41:55.875 170 12491.75 132.90 54910.05 88888.00 2012-06-18 14:41:56.000 170 12491.70 132.90 54910.05 88888.00 2012-06-18 14:41:56.125 170 12491.75 132.90 54910.05 88888.00 2012-06-18 14:41:56.250 170 12491.73 132.93 54910.03 88888.00 2012-06-18 14:41:56.375 170 12491.77 132.93 54910.03 88888.00 2012-06-18 14:41:56.500 170 12491.75 132.93 54910.03 88888.00 2012-06-18 14:41:56.625 170 12491.77 132.93 54910.03 88888.00 2012-06-18 14:41:56.750 170 12491.80 132.95 54910.00 88888.00 2012-06-18 14:41:56.875 170 12491.85 132.93 54910.00 88888.00 2012-06-18 14:41:57.000 170 12491.85 132.95 54910.00 88888.00 2012-06-18 14:41:57.125 170 12491.80 132.97 54910.00 88888.00 2012-06-18 14:41:57.250 170 12491.73 132.95 54909.97 88888.00 2012-06-18 14:41:57.375 170 12491.73 132.95 54909.97 88888.00 2012-06-18 14:41:57.500 170 12491.70 132.93 54909.97 88888.00 2012-06-18 14:41:57.625 170 12491.67 132.88 54909.97 88888.00 2012-06-18 14:41:57.750 170 12491.77 132.85 54909.95 88888.00 2012-06-18 14:41:57.875 170 12491.77 132.85 54909.93 88888.00 2012-06-18 14:41:58.000 170 12491.77 132.90 54909.95 88888.00 2012-06-18 14:41:58.125 170 12491.77 132.90 54909.95 88888.00 2012-06-18 14:41:58.250 170 12491.80 132.95 54909.97 88888.00 2012-06-18 14:41:58.375 170 12491.80 132.93 54909.97 88888.00 2012-06-18 14:41:58.500 170 12491.77 132.90 54909.97 88888.00 2012-06-18 14:41:58.625 170 12491.80 132.90 54909.95 88888.00 2012-06-18 14:41:58.750 170 12491.75 132.88 54909.93 88888.00 2012-06-18 14:41:58.875 170 12491.77 132.85 54909.93 88888.00 2012-06-18 14:41:59.000 170 12491.80 132.85 54909.93 88888.00 2012-06-18 14:41:59.125 170 12491.80 132.80 54909.93 88888.00 2012-06-18 14:41:59.250 170 12491.80 132.78 54909.93 88888.00 2012-06-18 14:41:59.375 170 12491.85 132.80 54909.93 88888.00 2012-06-18 14:41:59.500 170 12491.83 132.80 54909.93 88888.00 2012-06-18 14:41:59.625 170 12491.85 132.78 54909.93 88888.00 2012-06-18 14:41:59.750 170 12491.88 132.75 54909.93 88888.00 2012-06-18 14:41:59.875 170 12491.80 132.75 54909.90 88888.00 2012-06-18 14:42:00.000 170 12491.80 132.72 54909.85 88888.00 2012-06-18 14:42:00.125 170 12491.73 132.75 54909.88 88888.00 2012-06-18 14:42:00.250 170 12491.67 132.72 54909.90 88888.00 2012-06-18 14:42:00.375 170 12491.67 132.70 54909.90 88888.00 2012-06-18 14:42:00.500 170 12491.73 132.75 54909.93 88888.00 2012-06-18 14:42:00.625 170 12491.77 132.72 54909.90 88888.00 2012-06-18 14:42:00.750 170 12491.80 132.72 54909.93 88888.00 2012-06-18 14:42:00.875 170 12491.77 132.72 54909.93 88888.00 2012-06-18 14:42:01.000 170 12491.73 132.70 54909.93 88888.00 2012-06-18 14:42:01.125 170 12491.77 132.72 54909.93 88888.00 2012-06-18 14:42:01.250 170 12491.73 132.68 54909.93 88888.00 2012-06-18 14:42:01.375 170 12491.73 132.62 54909.93 88888.00 2012-06-18 14:42:01.500 170 12491.70 132.65 54909.90 88888.00 2012-06-18 14:42:01.625 170 12491.70 132.68 54909.93 88888.00 2012-06-18 14:42:01.750 170 12491.73 132.65 54909.93 88888.00 2012-06-18 14:42:01.875 170 12491.70 132.60 54909.93 88888.00 2012-06-18 14:42:02.000 170 12491.67 132.60 54909.93 88888.00 2012-06-18 14:42:02.125 170 12491.67 132.60 54909.95 88888.00 2012-06-18 14:42:02.250 170 12491.67 132.57 54909.95 88888.00 2012-06-18 14:42:02.375 170 12491.65 132.53 54909.95 88888.00 2012-06-18 14:42:02.500 170 12491.65 132.53 54909.95 88888.00 2012-06-18 14:42:02.625 170 12491.70 132.50 54909.93 88888.00 2012-06-18 14:42:02.750 170 12491.70 132.50 54909.88 88888.00 2012-06-18 14:42:02.875 170 12491.62 132.47 54909.90 88888.00 2012-06-18 14:42:03.000 170 12491.62 132.47 54909.90 88888.00 2012-06-18 14:42:03.125 170 12491.65 132.50 54909.90 88888.00 2012-06-18 14:42:03.250 170 12491.65 132.45 54909.90 88888.00 2012-06-18 14:42:03.375 170 12491.65 132.43 54909.90 88888.00 2012-06-18 14:42:03.500 170 12491.58 132.43 54909.90 88888.00 2012-06-18 14:42:03.625 170 12491.58 132.43 54909.90 88888.00 2012-06-18 14:42:03.750 170 12491.52 132.43 54909.93 88888.00 2012-06-18 14:42:03.875 170 12491.55 132.43 54909.93 88888.00 2012-06-18 14:42:04.000 170 12491.58 132.40 54909.93 88888.00 2012-06-18 14:42:04.125 170 12491.60 132.35 54909.93 88888.00 2012-06-18 14:42:04.250 170 12491.50 132.32 54909.90 88888.00 2012-06-18 14:42:04.375 170 12491.50 132.32 54909.90 88888.00 2012-06-18 14:42:04.500 170 12491.52 132.32 54909.93 88888.00 2012-06-18 14:42:04.625 170 12491.62 132.35 54909.95 88888.00 2012-06-18 14:42:04.750 170 12491.62 132.30 54909.90 88888.00 2012-06-18 14:42:04.875 170 12491.25 131.80 54909.47 88888.00 2012-06-18 14:42:05.000 170 12491.33 131.80 54909.45 88888.00 2012-06-18 14:42:05.125 170 12491.30 131.82 54909.45 88888.00 2012-06-18 14:42:05.250 170 12491.25 131.82 54909.50 88888.00 2012-06-18 14:42:05.375 170 12491.27 131.82 54909.50 88888.00 2012-06-18 14:42:05.500 170 12491.30 131.80 54909.47 88888.00 2012-06-18 14:42:05.625 170 12491.33 131.72 54909.47 88888.00 2012-06-18 14:42:05.750 170 12491.27 131.72 54909.47 88888.00 2012-06-18 14:42:05.875 170 12491.62 132.20 54909.90 88888.00 2012-06-18 14:42:06.000 170 12491.70 132.20 54909.90 88888.00 2012-06-18 14:42:06.125 170 12491.70 132.22 54909.95 88888.00 2012-06-18 14:42:06.250 170 12491.65 132.22 54909.95 88888.00 2012-06-18 14:42:06.375 170 12491.67 132.25 54909.93 88888.00 2012-06-18 14:42:06.500 170 12491.73 132.22 54909.95 88888.00 2012-06-18 14:42:06.625 170 12491.73 132.20 54909.93 88888.00 2012-06-18 14:42:06.750 170 12491.75 132.18 54909.95 88888.00 2012-06-18 14:42:06.875 170 12491.75 132.20 54909.93 88888.00 2012-06-18 14:42:07.000 170 12491.70 132.18 54909.90 88888.00 2012-06-18 14:42:07.125 170 12491.62 132.18 54909.93 88888.00 2012-06-18 14:42:07.250 170 12491.52 132.18 54909.93 88888.00 2012-06-18 14:42:07.375 170 12491.48 132.18 54909.93 88888.00 2012-06-18 14:42:07.500 170 12491.42 132.20 54909.95 88888.00 2012-06-18 14:42:07.625 170 12491.45 132.20 54909.95 88888.00 2012-06-18 14:42:07.750 170 12491.50 132.18 54909.93 88888.00 2012-06-18 14:42:07.875 170 12491.52 132.18 54909.93 88888.00 2012-06-18 14:42:08.000 170 12491.58 132.20 54909.93 88888.00 2012-06-18 14:42:08.125 170 12491.58 132.20 54909.90 88888.00 2012-06-18 14:42:08.250 170 12491.52 132.20 54909.93 88888.00 2012-06-18 14:42:08.375 170 12491.52 132.20 54909.93 88888.00 2012-06-18 14:42:08.500 170 12491.50 132.18 54909.93 88888.00 2012-06-18 14:42:08.625 170 12491.52 132.18 54909.93 88888.00 2012-06-18 14:42:08.750 170 12491.50 132.12 54909.93 88888.00 2012-06-18 14:42:08.875 170 12491.58 132.18 54909.93 88888.00 2012-06-18 14:42:09.000 170 12491.60 132.18 54909.90 88888.00 2012-06-18 14:42:09.125 170 12491.58 132.15 54909.90 88888.00 2012-06-18 14:42:09.250 170 12491.52 132.12 54909.90 88888.00 2012-06-18 14:42:09.375 170 12491.58 132.18 54909.93 88888.00 2012-06-18 14:42:09.500 170 12491.55 132.15 54909.95 88888.00 2012-06-18 14:42:09.625 170 12491.55 132.15 54909.93 88888.00 2012-06-18 14:42:09.750 170 12491.50 132.15 54909.90 88888.00 2012-06-18 14:42:09.875 170 12491.45 132.15 54909.93 88888.00 2012-06-18 14:42:10.000 170 12491.50 132.15 54909.95 88888.00 2012-06-18 14:42:10.125 170 12491.55 132.18 54909.95 88888.00 2012-06-18 14:42:10.250 170 12491.50 132.07 54909.93 88888.00 2012-06-18 14:42:10.375 170 12491.45 132.07 54909.95 88888.00 2012-06-18 14:42:10.500 170 12491.38 132.12 54909.97 88888.00 2012-06-18 14:42:10.625 170 12491.38 132.10 54909.95 88888.00 2012-06-18 14:42:10.750 170 12491.45 132.12 54909.95 88888.00 2012-06-18 14:42:10.875 170 12491.45 132.12 54909.97 88888.00 2012-06-18 14:42:11.000 170 12491.45 132.15 54909.95 88888.00 2012-06-18 14:42:11.125 170 12491.45 132.10 54909.95 88888.00 2012-06-18 14:42:11.250 170 12491.40 132.03 54909.93 88888.00 2012-06-18 14:42:11.375 170 12491.42 132.05 54909.93 88888.00 2012-06-18 14:42:11.500 170 12491.48 132.07 54909.93 88888.00 2012-06-18 14:42:11.625 170 12491.50 132.07 54909.93 88888.00 2012-06-18 14:42:11.750 170 12491.45 132.05 54909.95 88888.00 2012-06-18 14:42:11.875 170 12491.45 132.07 54909.95 88888.00 2012-06-18 14:42:12.000 170 12491.48 132.07 54909.93 88888.00 2012-06-18 14:42:12.125 170 12491.45 132.03 54909.95 88888.00 2012-06-18 14:42:12.250 170 12491.42 132.03 54909.95 88888.00 2012-06-18 14:42:12.375 170 12491.45 132.00 54909.95 88888.00 2012-06-18 14:42:12.500 170 12491.45 132.05 54909.97 88888.00 2012-06-18 14:42:12.625 170 12491.40 132.03 54909.97 88888.00 2012-06-18 14:42:12.750 170 12491.38 132.03 54909.97 88888.00 2012-06-18 14:42:12.875 170 12491.40 132.00 54909.95 88888.00 2012-06-18 14:42:13.000 170 12491.48 132.03 54909.93 88888.00 2012-06-18 14:42:13.125 170 12491.40 131.97 54909.95 88888.00 2012-06-18 14:42:13.250 170 12491.33 132.00 54909.97 88888.00 2012-06-18 14:42:13.375 170 12491.40 132.03 54909.97 88888.00 2012-06-18 14:42:13.500 170 12491.33 131.97 54910.00 88888.00 2012-06-18 14:42:13.625 170 12491.27 131.95 54909.97 88888.00 2012-06-18 14:42:13.750 170 12491.30 131.97 54910.00 88888.00 2012-06-18 14:42:13.875 170 12491.35 131.97 54910.00 88888.00 2012-06-18 14:42:14.000 170 12491.30 131.93 54909.97 88888.00 2012-06-18 14:42:14.125 170 12491.30 131.90 54909.97 88888.00 2012-06-18 14:42:14.250 170 12491.38 131.90 54910.00 88888.00 2012-06-18 14:42:14.375 170 12491.45 131.90 54910.03 88888.00 2012-06-18 14:42:14.500 170 12491.35 131.90 54909.97 88888.00 2012-06-18 14:42:14.625 170 12491.27 131.85 54909.97 88888.00 2012-06-18 14:42:14.750 170 12491.25 131.82 54909.95 88888.00 2012-06-18 14:42:14.875 170 12491.30 131.82 54909.97 88888.00 2012-06-18 14:42:15.000 170 12491.40 131.78 54910.00 88888.00 2012-06-18 14:42:15.125 170 12491.42 131.75 54910.00 88888.00 2012-06-18 14:42:15.250 170 12491.40 131.72 54909.97 88888.00 2012-06-18 14:42:15.375 170 12491.40 131.75 54909.97 88888.00 2012-06-18 14:42:15.500 170 12491.40 131.78 54910.00 88888.00 2012-06-18 14:42:15.625 170 12491.45 131.78 54910.00 88888.00 2012-06-18 14:42:15.750 170 12491.55 131.78 54910.03 88888.00 2012-06-18 14:42:15.875 170 12491.55 131.72 54910.00 88888.00 2012-06-18 14:42:16.000 170 12491.52 131.70 54909.97 88888.00 2012-06-18 14:42:16.125 170 12491.48 131.62 54909.97 88888.00 2012-06-18 14:42:16.250 170 12491.40 131.57 54910.00 88888.00 2012-06-18 14:42:16.375 170 12491.38 131.60 54910.00 88888.00 2012-06-18 14:42:16.500 170 12491.33 131.68 54910.03 88888.00 2012-06-18 14:42:16.625 170 12491.33 131.65 54910.05 88888.00 2012-06-18 14:42:16.750 170 12491.35 131.62 54910.03 88888.00 2012-06-18 14:42:16.875 170 12491.38 131.57 54910.00 88888.00 2012-06-18 14:42:17.000 170 12491.33 131.57 54910.00 88888.00 2012-06-18 14:42:17.125 170 12491.30 131.62 54910.05 88888.00 2012-06-18 14:42:17.250 170 12491.23 131.62 54910.07 88888.00 2012-06-18 14:42:17.375 170 12491.25 131.62 54910.07 88888.00 2012-06-18 14:42:17.500 170 12491.25 131.60 54910.07 88888.00 2012-06-18 14:42:17.625 170 12491.23 131.55 54910.07 88888.00 2012-06-18 14:42:17.750 170 12491.25 131.57 54910.07 88888.00 2012-06-18 14:42:17.875 170 12491.25 131.57 54910.10 88888.00 2012-06-18 14:42:18.000 170 12491.25 131.55 54910.07 88888.00 2012-06-18 14:42:18.125 170 12491.25 131.55 54910.07 88888.00 2012-06-18 14:42:18.250 170 12491.17 131.55 54910.10 88888.00 2012-06-18 14:42:18.375 170 12491.15 131.53 54910.07 88888.00 2012-06-18 14:42:18.500 170 12491.12 131.53 54910.10 88888.00 2012-06-18 14:42:18.625 170 12491.17 131.47 54910.07 88888.00 2012-06-18 14:42:18.750 170 12491.20 131.47 54910.12 88888.00 2012-06-18 14:42:18.875 170 12491.23 131.47 54910.12 88888.00 2012-06-18 14:42:19.000 170 12491.15 131.45 54910.10 88888.00 2012-06-18 14:42:19.125 170 12491.10 131.43 54910.10 88888.00 2012-06-18 14:42:19.250 170 12491.10 131.45 54910.10 88888.00 2012-06-18 14:42:19.375 170 12491.15 131.45 54910.10 88888.00 2012-06-18 14:42:19.500 170 12491.17 131.43 54910.07 88888.00 2012-06-18 14:42:19.625 170 12491.23 131.45 54910.10 88888.00 2012-06-18 14:42:19.750 170 12491.20 131.47 54910.12 88888.00 2012-06-18 14:42:19.875 170 12491.12 131.43 54910.10 88888.00 2012-06-18 14:42:20.000 170 12491.17 131.43 54910.12 88888.00 2012-06-18 14:42:20.125 170 12491.15 131.43 54910.10 88888.00 2012-06-18 14:42:20.250 170 12491.05 131.45 54910.10 88888.00 2012-06-18 14:42:20.375 170 12491.10 131.47 54910.15 88888.00 2012-06-18 14:42:20.500 170 12491.12 131.47 54910.15 88888.00 2012-06-18 14:42:20.625 170 12491.12 131.47 54910.15 88888.00 2012-06-18 14:42:20.750 170 12491.10 131.50 54910.10 88888.00 2012-06-18 14:42:20.875 170 12491.05 131.45 54910.10 88888.00 2012-06-18 14:42:21.000 170 12491.08 131.43 54910.10 88888.00 2012-06-18 14:42:21.125 170 12491.08 131.45 54910.10 88888.00 2012-06-18 14:42:21.250 170 12491.02 131.45 54910.12 88888.00 2012-06-18 14:42:21.375 170 12491.02 131.50 54910.15 88888.00 2012-06-18 14:42:21.500 170 12490.98 131.50 54910.15 88888.00 2012-06-18 14:42:21.625 170 12490.98 131.50 54910.15 88888.00 2012-06-18 14:42:21.750 170 12491.08 131.57 54910.18 88888.00 2012-06-18 14:42:21.875 170 12491.10 131.60 54910.18 88888.00 2012-06-18 14:42:22.000 170 12491.08 131.62 54910.18 88888.00 2012-06-18 14:42:22.125 170 12491.08 131.62 54910.15 88888.00 2012-06-18 14:42:22.250 170 12491.00 131.65 54910.15 88888.00 2012-06-18 14:42:22.375 170 12490.98 131.68 54910.12 88888.00 2012-06-18 14:42:22.500 170 12491.00 131.72 54910.15 88888.00 2012-06-18 14:42:22.625 170 12491.02 131.75 54910.18 88888.00 2012-06-18 14:42:22.750 170 12490.92 131.75 54910.20 88888.00 2012-06-18 14:42:22.875 170 12490.88 131.80 54910.15 88888.00 2012-06-18 14:42:23.000 170 12490.92 131.85 54910.15 88888.00 2012-06-18 14:42:23.125 170 12490.98 131.90 54910.15 88888.00 2012-06-18 14:42:23.250 170 12490.90 131.93 54910.18 88888.00 2012-06-18 14:42:23.375 170 12490.90 131.93 54910.15 88888.00 2012-06-18 14:42:23.500 170 12490.98 132.00 54910.12 88888.00 2012-06-18 14:42:23.625 170 12491.00 132.05 54910.18 88888.00 2012-06-18 14:42:23.750 170 12490.98 132.07 54910.20 88888.00 2012-06-18 14:42:23.875 170 12490.92 132.05 54910.18 88888.00 2012-06-18 14:42:24.000 170 12490.92 132.03 54910.12 88888.00 2012-06-18 14:42:24.125 170 12490.98 132.10 54910.15 88888.00 2012-06-18 14:42:24.250 170 12491.00 132.15 54910.15 88888.00 2012-06-18 14:42:24.375 170 12491.02 132.12 54910.15 88888.00 2012-06-18 14:42:24.500 170 12490.98 132.18 54910.18 88888.00 2012-06-18 14:42:24.625 170 12491.02 132.22 54910.15 88888.00 2012-06-18 14:42:24.750 170 12491.02 132.25 54910.18 88888.00 2012-06-18 14:42:24.875 170 12490.98 132.22 54910.18 88888.00 2012-06-18 14:42:25.000 170 12490.98 132.22 54910.12 88888.00 2012-06-18 14:42:25.125 170 12490.98 132.28 54910.15 88888.00 2012-06-18 14:42:25.250 170 12490.90 132.32 54910.15 88888.00 2012-06-18 14:42:25.375 170 12490.85 132.35 54910.18 88888.00 2012-06-18 14:42:25.500 170 12490.75 132.32 54910.15 88888.00 2012-06-18 14:42:25.625 170 12490.77 132.35 54910.15 88888.00 2012-06-18 14:42:25.750 170 12490.85 132.38 54910.15 88888.00 2012-06-18 14:42:25.875 170 12490.88 132.40 54910.12 88888.00 2012-06-18 14:42:26.000 170 12490.85 132.43 54910.12 88888.00 2012-06-18 14:42:26.125 170 12490.77 132.47 54910.18 88888.00 2012-06-18 14:42:26.250 170 12490.77 132.50 54910.15 88888.00 2012-06-18 14:42:26.375 170 12490.67 132.50 54910.15 88888.00 2012-06-18 14:42:26.500 170 12490.55 132.53 54910.12 88888.00 2012-06-18 14:42:26.625 170 12490.55 132.55 54910.18 88888.00 2012-06-18 14:42:26.750 170 12490.62 132.57 54910.18 88888.00 2012-06-18 14:42:26.875 170 12490.67 132.60 54910.18 88888.00 2012-06-18 14:42:27.000 170 12490.62 132.60 54910.18 88888.00 2012-06-18 14:42:27.125 170 12490.58 132.60 54910.18 88888.00 2012-06-18 14:42:27.250 170 12490.52 132.62 54910.18 88888.00 2012-06-18 14:42:27.375 170 12490.52 132.62 54910.15 88888.00 2012-06-18 14:42:27.500 170 12490.48 132.70 54910.15 88888.00 2012-06-18 14:42:27.625 170 12490.45 132.75 54910.18 88888.00 2012-06-18 14:42:27.750 170 12490.50 132.78 54910.20 88888.00 2012-06-18 14:42:27.875 170 12490.50 132.80 54910.20 88888.00 2012-06-18 14:42:28.000 170 12490.50 132.80 54910.15 88888.00 2012-06-18 14:42:28.125 170 12490.48 132.78 54910.20 88888.00 2012-06-18 14:42:28.250 170 12490.45 132.78 54910.20 88888.00 2012-06-18 14:42:28.375 170 12490.50 132.82 54910.20 88888.00 2012-06-18 14:42:28.500 170 12490.48 132.88 54910.20 88888.00 2012-06-18 14:42:28.625 170 12490.42 132.88 54910.20 88888.00 2012-06-18 14:42:28.750 170 12490.42 132.93 54910.20 88888.00 2012-06-18 14:42:28.875 170 12490.48 132.93 54910.20 88888.00 2012-06-18 14:42:29.000 170 12490.48 132.90 54910.20 88888.00 2012-06-18 14:42:29.125 170 12490.42 132.90 54910.20 88888.00 2012-06-18 14:42:29.250 170 12490.38 132.85 54910.18 88888.00 2012-06-18 14:42:29.375 170 12490.40 132.88 54910.18 88888.00 2012-06-18 14:42:29.500 170 12490.38 132.88 54910.20 88888.00 2012-06-18 14:42:29.625 170 12490.30 132.88 54910.20 88888.00 2012-06-18 14:42:29.750 170 12490.33 132.90 54910.22 88888.00 2012-06-18 14:42:29.875 170 12490.40 132.90 54910.20 88888.00 2012-06-18 14:42:30.000 170 12490.35 132.90 54910.20 88888.00 2012-06-18 14:42:30.125 170 12490.35 132.90 54910.22 88888.00 2012-06-18 14:42:30.250 170 12490.33 132.93 54910.20 88888.00 2012-06-18 14:42:30.375 170 12490.35 132.93 54910.22 88888.00 2012-06-18 14:42:30.500 170 12490.30 132.95 54910.22 88888.00 2012-06-18 14:42:30.625 170 12490.35 132.90 54910.22 88888.00 2012-06-18 14:42:30.750 170 12490.35 132.90 54910.22 88888.00 2012-06-18 14:42:30.875 170 12490.38 132.93 54910.22 88888.00 2012-06-18 14:42:31.000 170 12490.40 132.88 54910.20 88888.00 2012-06-18 14:42:31.125 170 12490.38 132.93 54910.22 88888.00 2012-06-18 14:42:31.250 170 12490.35 132.93 54910.25 88888.00 2012-06-18 14:42:31.375 170 12490.35 132.90 54910.20 88888.00 2012-06-18 14:42:31.500 170 12490.35 132.90 54910.20 88888.00 2012-06-18 14:42:31.625 170 12490.42 132.88 54910.20 88888.00 2012-06-18 14:42:31.750 170 12490.48 132.90 54910.20 88888.00 2012-06-18 14:42:31.875 170 12490.45 132.90 54910.20 88888.00 2012-06-18 14:42:32.000 170 12490.42 132.93 54910.22 88888.00 2012-06-18 14:42:32.125 170 12490.40 132.95 54910.25 88888.00 2012-06-18 14:42:32.250 170 12490.35 132.93 54910.25 88888.00 2012-06-18 14:42:32.375 170 12490.38 132.93 54910.22 88888.00 2012-06-18 14:42:32.500 170 12490.38 132.90 54910.20 88888.00 2012-06-18 14:42:32.625 170 12490.38 132.93 54910.22 88888.00 2012-06-18 14:42:32.750 170 12490.33 132.95 54910.22 88888.00 2012-06-18 14:42:32.875 170 12490.27 132.90 54910.22 88888.00 2012-06-18 14:42:33.000 170 12490.25 132.90 54910.25 88888.00 2012-06-18 14:42:33.125 170 12490.23 132.93 54910.25 88888.00 2012-06-18 14:42:33.250 170 12490.20 132.93 54910.22 88888.00 2012-06-18 14:42:33.375 170 12490.30 132.97 54910.22 88888.00 2012-06-18 14:42:33.500 170 12490.33 132.97 54910.22 88888.00 2012-06-18 14:42:33.625 170 12490.27 133.00 54910.25 88888.00 2012-06-18 14:42:33.750 170 12490.30 133.03 54910.25 88888.00 2012-06-18 14:42:33.875 170 12490.35 132.97 54910.25 88888.00 2012-06-18 14:42:34.000 170 12490.35 132.97 54910.25 88888.00 2012-06-18 14:42:34.125 170 12490.33 132.97 54910.22 88888.00 2012-06-18 14:42:34.250 170 12490.27 132.97 54910.22 88888.00 2012-06-18 14:42:34.375 170 12490.33 133.00 54910.22 88888.00 2012-06-18 14:42:34.500 170 12490.35 133.00 54910.22 88888.00 2012-06-18 14:42:34.625 170 12490.33 132.97 54910.20 88888.00 2012-06-18 14:42:34.750 170 12490.38 132.95 54910.20 88888.00 2012-06-18 14:42:34.875 170 12490.42 132.97 54910.22 88888.00 2012-06-18 14:42:35.000 170 12490.42 133.05 54910.22 88888.00 2012-06-18 14:42:35.125 170 12490.38 133.07 54910.25 88888.00 2012-06-18 14:42:35.250 170 12490.40 133.07 54910.28 88888.00 2012-06-18 14:42:35.375 170 12490.45 133.05 54910.28 88888.00 2012-06-18 14:42:35.500 170 12490.45 133.03 54910.25 88888.00 2012-06-18 14:42:35.625 170 12490.38 133.05 54910.28 88888.00 2012-06-18 14:42:35.750 170 12490.30 133.00 54910.22 88888.00 2012-06-18 14:42:35.875 170 12490.35 133.00 54910.25 88888.00 2012-06-18 14:42:36.000 170 12490.40 133.00 54910.22 88888.00 2012-06-18 14:42:36.125 170 12490.40 132.97 54910.25 88888.00 2012-06-18 14:42:36.250 170 12490.35 132.95 54910.25 88888.00 2012-06-18 14:42:36.375 170 12490.40 132.95 54910.25 88888.00 2012-06-18 14:42:36.500 170 12490.35 132.97 54910.28 88888.00 2012-06-18 14:42:36.625 170 12490.30 132.95 54910.25 88888.00 2012-06-18 14:42:36.750 170 12490.33 132.95 54910.25 88888.00 2012-06-18 14:42:36.875 170 12490.33 132.97 54910.25 88888.00 2012-06-18 14:42:37.000 170 12490.33 132.95 54910.25 88888.00 2012-06-18 14:42:37.125 170 12490.33 132.93 54910.25 88888.00 2012-06-18 14:42:37.250 170 12490.33 132.95 54910.28 88888.00 2012-06-18 14:42:37.375 170 12490.33 132.95 54910.25 88888.00 2012-06-18 14:42:37.500 170 12490.33 132.88 54910.22 88888.00 2012-06-18 14:42:37.625 170 12490.27 132.85 54910.22 88888.00 2012-06-18 14:42:37.750 170 12490.17 132.85 54910.22 88888.00 2012-06-18 14:42:37.875 170 12490.17 132.85 54910.25 88888.00 2012-06-18 14:42:38.000 170 12490.20 132.82 54910.25 88888.00 2012-06-18 14:42:38.125 170 12490.20 132.82 54910.28 88888.00 2012-06-18 14:42:38.250 170 12490.17 132.82 54910.28 88888.00 2012-06-18 14:42:38.375 170 12490.17 132.80 54910.25 88888.00 2012-06-18 14:42:38.500 170 12490.15 132.80 54910.25 88888.00 2012-06-18 14:42:38.625 170 12490.15 132.80 54910.25 88888.00 2012-06-18 14:42:38.750 170 12490.17 132.80 54910.25 88888.00 2012-06-18 14:42:38.875 170 12490.15 132.75 54910.28 88888.00 2012-06-18 14:42:39.000 170 12490.12 132.75 54910.22 88888.00 2012-06-18 14:42:39.125 170 12490.15 132.75 54910.30 88888.00 2012-06-18 14:42:39.250 170 12490.17 132.78 54910.30 88888.00 2012-06-18 14:42:39.375 170 12490.20 132.78 54910.30 88888.00 2012-06-18 14:42:39.500 170 12490.15 132.78 54910.32 88888.00 2012-06-18 14:42:39.625 170 12490.17 132.78 54910.28 88888.00 2012-06-18 14:42:39.750 170 12490.12 132.72 54910.25 88888.00 2012-06-18 14:42:39.875 170 12490.02 132.75 54910.25 88888.00 2012-06-18 14:42:40.000 170 12490.05 132.72 54910.22 88888.00 2012-06-18 14:42:40.125 170 12490.10 132.72 54910.25 88888.00 2012-06-18 14:42:40.250 170 12490.05 132.72 54910.25 88888.00 2012-06-18 14:42:40.375 170 12490.10 132.75 54910.28 88888.00 2012-06-18 14:42:40.500 170 12490.10 132.75 54910.30 88888.00 2012-06-18 14:42:40.625 170 12490.10 132.72 54910.30 88888.00 2012-06-18 14:42:40.750 170 12490.12 132.72 54910.25 88888.00 2012-06-18 14:42:40.875 170 12490.15 132.70 54910.25 88888.00 2012-06-18 14:42:41.000 170 12490.12 132.75 54910.25 88888.00 2012-06-18 14:42:41.125 170 12490.12 132.80 54910.30 88888.00 2012-06-18 14:42:41.250 170 12490.12 132.80 54910.30 88888.00 2012-06-18 14:42:41.375 170 12490.12 132.80 54910.25 88888.00 2012-06-18 14:42:41.500 170 12490.15 132.78 54910.20 88888.00 2012-06-18 14:42:41.625 170 12490.20 132.78 54910.25 88888.00 2012-06-18 14:42:41.750 170 12490.23 132.80 54910.25 88888.00 2012-06-18 14:42:41.875 170 12490.12 132.80 54910.22 88888.00 2012-06-18 14:42:42.000 170 12490.08 132.80 54910.22 88888.00 2012-06-18 14:42:42.125 170 12490.05 132.82 54910.28 88888.00 2012-06-18 14:42:42.250 170 12490.12 132.90 54910.25 88888.00 2012-06-18 14:42:42.375 170 12490.17 132.90 54910.25 88888.00 2012-06-18 14:42:42.500 170 12490.15 132.90 54910.25 88888.00 2012-06-18 14:42:42.625 170 12490.08 132.93 54910.25 88888.00 2012-06-18 14:42:42.750 170 12490.05 132.95 54910.25 88888.00 2012-06-18 14:42:42.875 170 12490.00 133.00 54910.22 88888.00 2012-06-18 14:42:43.000 170 12490.02 133.03 54910.20 88888.00 2012-06-18 14:42:43.125 170 12490.00 133.03 54910.20 88888.00 2012-06-18 14:42:43.250 170 12490.02 133.07 54910.22 88888.00 2012-06-18 14:42:43.375 170 12490.08 133.15 54910.25 88888.00 2012-06-18 14:42:43.500 170 12490.15 133.22 54910.22 88888.00 2012-06-18 14:42:43.625 170 12490.17 133.22 54910.22 88888.00 2012-06-18 14:42:43.750 170 12490.17 133.25 54910.20 88888.00 2012-06-18 14:42:43.875 170 12490.12 133.28 54910.20 88888.00 2012-06-18 14:42:44.000 170 12490.08 133.28 54910.20 88888.00 2012-06-18 14:42:44.125 170 12490.12 133.30 54910.22 88888.00 2012-06-18 14:42:44.250 170 12490.23 133.32 54910.22 88888.00 2012-06-18 14:42:44.375 170 12490.23 133.38 54910.22 88888.00 2012-06-18 14:42:44.500 170 12490.10 133.43 54910.20 88888.00 2012-06-18 14:42:44.625 170 12490.02 133.45 54910.18 88888.00 2012-06-18 14:42:44.750 170 12490.05 133.47 54910.18 88888.00 2012-06-18 14:42:44.875 170 12490.02 133.50 54910.18 88888.00 2012-06-18 14:42:45.000 170 12490.08 133.50 54910.15 88888.00 2012-06-18 14:42:45.125 170 12490.12 133.53 54910.18 88888.00 2012-06-18 14:42:45.250 170 12490.10 133.55 54910.18 88888.00 2012-06-18 14:42:45.375 170 12490.15 133.60 54910.15 88888.00 2012-06-18 14:42:45.500 170 12490.12 133.62 54910.12 88888.00 2012-06-18 14:42:45.625 170 12490.17 133.68 54910.15 88888.00 2012-06-18 14:42:45.750 170 12490.20 133.70 54910.15 88888.00 2012-06-18 14:42:45.875 170 12490.12 133.70 54910.10 88888.00 2012-06-18 14:42:46.000 170 12490.05 133.70 54910.12 88888.00 2012-06-18 14:42:46.125 170 12490.02 133.75 54910.10 88888.00 2012-06-18 14:42:46.250 170 12490.05 133.75 54910.10 88888.00 2012-06-18 14:42:46.375 170 12490.12 133.80 54910.05 88888.00 2012-06-18 14:42:46.500 170 12490.10 133.80 54910.07 88888.00 2012-06-18 14:42:46.625 170 12490.15 133.85 54910.10 88888.00 2012-06-18 14:42:46.750 170 12490.12 133.93 54910.12 88888.00 2012-06-18 14:42:46.875 170 12490.05 133.90 54910.10 88888.00 2012-06-18 14:42:47.000 170 12490.08 133.93 54910.07 88888.00 2012-06-18 14:42:47.125 170 12490.08 133.90 54910.05 88888.00 2012-06-18 14:42:47.250 170 12490.08 133.90 54910.03 88888.00 2012-06-18 14:42:47.375 170 12490.10 133.97 54910.07 88888.00 2012-06-18 14:42:47.500 170 12490.12 134.00 54910.03 88888.00 2012-06-18 14:42:47.625 170 12490.12 134.03 54909.97 88888.00 2012-06-18 14:42:47.750 170 12490.08 134.05 54910.00 88888.00 2012-06-18 14:42:47.875 170 12490.02 134.05 54910.00 88888.00 2012-06-18 14:42:48.000 170 12490.08 134.10 54910.00 88888.00 2012-06-18 14:42:48.125 170 12490.02 134.12 54910.00 88888.00 2012-06-18 14:42:48.250 170 12489.98 134.07 54910.03 88888.00 2012-06-18 14:42:48.375 170 12490.00 134.12 54910.03 88888.00 2012-06-18 14:42:48.500 170 12490.05 134.12 54910.00 88888.00 2012-06-18 14:42:48.625 170 12490.05 134.10 54909.95 88888.00 2012-06-18 14:42:48.750 170 12490.00 134.12 54909.97 88888.00 2012-06-18 14:42:48.875 170 12489.95 134.10 54909.97 88888.00 2012-06-18 14:42:49.000 170 12489.95 134.12 54910.00 88888.00 2012-06-18 14:42:49.125 170 12489.95 134.15 54909.97 88888.00 2012-06-18 14:42:49.250 170 12490.02 134.18 54910.03 88888.00 2012-06-18 14:42:49.375 170 12490.08 134.15 54910.00 88888.00 2012-06-18 14:42:49.500 170 12490.08 134.15 54910.03 88888.00 2012-06-18 14:42:49.625 170 12490.02 134.15 54910.00 88888.00 2012-06-18 14:42:49.750 170 12490.02 134.15 54910.00 88888.00 2012-06-18 14:42:49.875 170 12490.00 134.18 54909.97 88888.00 2012-06-18 14:42:50.000 170 12490.05 134.18 54909.97 88888.00 2012-06-18 14:42:50.125 170 12489.98 134.15 54909.97 88888.00 2012-06-18 14:42:50.250 170 12489.92 134.15 54910.00 88888.00 2012-06-18 14:42:50.375 170 12489.92 134.15 54909.97 88888.00 2012-06-18 14:42:50.500 170 12489.92 134.15 54910.00 88888.00 2012-06-18 14:42:50.625 170 12489.95 134.18 54910.00 88888.00 2012-06-18 14:42:50.750 170 12489.90 134.18 54909.97 88888.00 2012-06-18 14:42:50.875 170 12489.80 134.18 54909.95 88888.00 2012-06-18 14:42:51.000 170 12489.88 134.18 54910.00 88888.00 2012-06-18 14:42:51.125 170 12489.95 134.18 54910.00 88888.00 2012-06-18 14:42:51.250 170 12489.95 134.15 54910.03 88888.00 2012-06-18 14:42:51.375 170 12489.92 134.15 54910.00 88888.00 2012-06-18 14:42:51.500 170 12489.85 134.10 54910.00 88888.00 2012-06-18 14:42:51.625 170 12489.80 134.05 54909.97 88888.00 2012-06-18 14:42:51.750 170 12489.80 134.05 54909.97 88888.00 2012-06-18 14:42:51.875 170 12489.83 134.07 54910.00 88888.00 2012-06-18 14:42:52.000 170 12489.85 134.07 54910.00 88888.00 2012-06-18 14:42:52.125 170 12489.88 134.12 54909.97 88888.00 2012-06-18 14:42:52.250 170 12489.83 134.07 54909.95 88888.00 2012-06-18 14:42:52.375 170 12489.77 134.03 54909.97 88888.00 2012-06-18 14:42:52.500 170 12489.80 134.05 54910.03 88888.00 2012-06-18 14:42:52.625 170 12489.75 134.05 54910.03 88888.00 2012-06-18 14:42:52.750 170 12489.77 134.05 54910.03 88888.00 2012-06-18 14:42:52.875 170 12489.77 134.00 54910.03 88888.00 2012-06-18 14:42:53.000 170 12489.73 133.95 54909.95 88888.00 2012-06-18 14:42:53.125 170 12489.73 133.93 54909.95 88888.00 2012-06-18 14:42:53.250 170 12489.70 133.90 54909.97 88888.00 2012-06-18 14:42:53.375 170 12489.70 133.93 54910.00 88888.00 2012-06-18 14:42:53.500 170 12489.65 133.95 54909.97 88888.00 2012-06-18 14:42:53.625 170 12489.65 133.90 54909.97 88888.00 2012-06-18 14:42:53.750 170 12489.73 133.85 54910.00 88888.00 2012-06-18 14:42:53.875 170 12489.67 133.85 54910.03 88888.00 2012-06-18 14:42:54.000 170 12489.62 133.82 54910.00 88888.00 2012-06-18 14:42:54.125 170 12489.62 133.78 54909.97 88888.00 2012-06-18 14:42:54.250 170 12489.58 133.78 54910.00 88888.00 2012-06-18 14:42:54.375 170 12489.60 133.78 54910.00 88888.00 2012-06-18 14:42:54.500 170 12489.62 133.78 54910.03 88888.00 2012-06-18 14:42:54.625 170 12489.60 133.78 54910.00 88888.00 2012-06-18 14:42:54.750 170 12489.55 133.75 54910.00 88888.00 2012-06-18 14:42:54.875 170 12489.52 133.72 54910.05 88888.00 2012-06-18 14:42:55.000 170 12489.55 133.72 54910.05 88888.00 2012-06-18 14:42:55.125 170 12489.52 133.72 54910.07 88888.00 2012-06-18 14:42:55.250 170 12489.45 133.70 54910.05 88888.00 2012-06-18 14:42:55.375 170 12489.48 133.68 54910.03 88888.00 2012-06-18 14:42:55.500 170 12489.35 133.62 54910.00 88888.00 2012-06-18 14:42:55.625 170 12489.40 133.62 54910.00 88888.00 2012-06-18 14:42:55.750 170 12489.48 133.62 54910.03 88888.00 2012-06-18 14:42:55.875 170 12489.55 133.62 54910.03 88888.00 2012-06-18 14:42:56.000 170 12489.58 133.62 54910.03 88888.00 2012-06-18 14:42:56.125 170 12489.55 133.62 54910.05 88888.00 2012-06-18 14:42:56.250 170 12489.42 133.57 54910.07 88888.00 2012-06-18 14:42:56.375 170 12489.38 133.57 54910.05 88888.00 2012-06-18 14:42:56.500 170 12489.33 133.55 54910.03 88888.00 2012-06-18 14:42:56.625 170 12489.42 133.55 54910.05 88888.00 2012-06-18 14:42:56.750 170 12489.50 133.57 54910.07 88888.00 2012-06-18 14:42:56.875 170 12489.48 133.57 54910.10 88888.00 2012-06-18 14:42:57.000 170 12489.42 133.57 54910.07 88888.00 2012-06-18 14:42:57.125 170 12489.42 133.55 54910.07 88888.00 2012-06-18 14:42:57.250 170 12489.40 133.55 54910.07 88888.00 2012-06-18 14:42:57.375 170 12489.40 133.53 54910.05 88888.00 2012-06-18 14:42:57.500 170 12489.35 133.47 54910.03 88888.00 2012-06-18 14:42:57.625 170 12489.30 133.47 54910.05 88888.00 2012-06-18 14:42:57.750 170 12489.30 133.47 54910.05 88888.00 2012-06-18 14:42:57.875 170 12489.35 133.47 54910.07 88888.00 2012-06-18 14:42:58.000 170 12489.38 133.45 54910.05 88888.00 2012-06-18 14:42:58.125 170 12489.35 133.45 54910.05 88888.00 2012-06-18 14:42:58.250 170 12489.30 133.43 54910.05 88888.00 2012-06-18 14:42:58.375 170 12489.35 133.45 54910.05 88888.00 2012-06-18 14:42:58.500 170 12489.35 133.43 54910.05 88888.00 2012-06-18 14:42:58.625 170 12489.30 133.38 54910.07 88888.00 2012-06-18 14:42:58.750 170 12489.27 133.40 54910.07 88888.00 2012-06-18 14:42:58.875 170 12489.30 133.38 54910.07 88888.00 2012-06-18 14:42:59.000 170 12489.35 133.38 54910.05 88888.00 2012-06-18 14:42:59.125 170 12489.27 133.35 54910.10 88888.00 2012-06-18 14:42:59.250 170 12489.20 133.30 54910.10 88888.00 2012-06-18 14:42:59.375 170 12489.20 133.28 54910.10 88888.00 2012-06-18 14:42:59.500 170 12489.27 133.28 54910.07 88888.00 2012-06-18 14:42:59.625 170 12489.25 133.28 54910.07 88888.00 2012-06-18 14:42:59.750 170 12489.27 133.25 54910.05 88888.00 2012-06-18 14:42:59.875 170 12489.25 133.22 54910.05 88888.00 2012-06-18 14:43:00.000 170 12489.20 133.22 54910.03 88888.00 2012-06-18 14:43:00.125 170 12489.17 133.20 54910.07 88888.00 2012-06-18 14:43:00.250 170 12489.20 133.22 54910.10 88888.00 2012-06-18 14:43:00.375 170 12489.23 133.18 54910.10 88888.00 2012-06-18 14:43:00.500 170 12489.12 133.20 54910.05 88888.00 2012-06-18 14:43:00.625 170 12489.17 133.18 54910.05 88888.00 2012-06-18 14:43:00.750 170 12489.23 133.15 54910.07 88888.00 2012-06-18 14:43:00.875 170 12489.27 133.18 54910.05 88888.00 2012-06-18 14:43:01.000 170 12489.33 133.15 54910.07 88888.00 2012-06-18 14:43:01.125 170 12489.30 133.15 54910.05 88888.00 2012-06-18 14:43:01.250 170 12489.20 133.15 54910.03 88888.00 2012-06-18 14:43:01.375 170 12489.33 133.18 54910.05 88888.00 2012-06-18 14:43:01.500 170 12489.38 133.18 54910.03 88888.00 2012-06-18 14:43:01.625 170 12489.33 133.12 54910.03 88888.00 2012-06-18 14:43:01.750 170 12489.35 133.10 54910.03 88888.00 2012-06-18 14:43:01.875 170 12489.33 133.15 54910.03 88888.00 2012-06-18 14:43:02.000 170 12489.33 133.18 54910.03 88888.00 2012-06-18 14:43:02.125 170 12489.33 133.15 54910.03 88888.00 2012-06-18 14:43:02.250 170 12489.30 133.15 54910.03 88888.00 2012-06-18 14:43:02.375 170 12489.35 133.15 54910.00 88888.00 2012-06-18 14:43:02.500 170 12489.45 133.15 54910.00 88888.00 2012-06-18 14:43:02.625 170 12489.48 133.15 54910.00 88888.00 2012-06-18 14:43:02.750 170 12489.42 133.15 54910.00 88888.00 2012-06-18 14:43:02.875 170 12489.42 133.18 54910.03 88888.00 2012-06-18 14:43:03.000 170 12489.50 133.22 54910.00 88888.00 2012-06-18 14:43:03.125 170 12489.48 133.22 54909.95 88888.00 2012-06-18 14:43:03.250 170 12489.48 133.18 54909.95 88888.00 2012-06-18 14:43:03.375 170 12489.50 133.22 54909.95 88888.00 2012-06-18 14:43:03.500 170 12489.50 133.25 54910.00 88888.00 2012-06-18 14:43:03.625 170 12489.50 133.25 54910.00 88888.00 2012-06-18 14:43:03.750 170 12489.55 133.25 54909.95 88888.00 2012-06-18 14:43:03.875 170 12489.55 133.22 54909.93 88888.00 2012-06-18 14:43:04.000 170 12489.52 133.25 54909.93 88888.00 2012-06-18 14:43:04.125 170 12489.52 133.30 54909.95 88888.00 2012-06-18 14:43:04.250 170 12489.48 133.28 54909.95 88888.00 2012-06-18 14:43:04.375 170 12489.42 133.28 54909.95 88888.00 2012-06-18 14:43:04.500 170 12489.45 133.32 54909.97 88888.00 2012-06-18 14:43:04.625 170 12489.48 133.30 54909.93 88888.00 2012-06-18 14:43:04.750 170 12489.42 133.28 54909.88 88888.00 2012-06-18 14:43:04.875 170 12489.48 133.28 54909.90 88888.00 2012-06-18 14:43:05.000 170 12489.55 133.32 54909.90 88888.00 2012-06-18 14:43:05.125 170 12489.55 133.35 54909.90 88888.00 2012-06-18 14:43:05.250 170 12489.50 133.32 54909.90 88888.00 2012-06-18 14:43:05.375 170 12489.48 133.35 54909.90 88888.00 2012-06-18 14:43:05.500 170 12489.45 133.40 54909.90 88888.00 2012-06-18 14:43:05.625 170 12489.48 133.40 54909.93 88888.00 2012-06-18 14:43:05.750 170 12489.48 133.43 54909.90 88888.00 2012-06-18 14:43:05.875 170 12489.42 133.43 54909.88 88888.00 2012-06-18 14:43:06.000 170 12489.48 133.40 54909.88 88888.00 2012-06-18 14:43:06.125 170 12489.45 133.40 54909.90 88888.00 2012-06-18 14:43:06.250 170 12489.45 133.40 54909.88 88888.00 2012-06-18 14:43:06.375 170 12489.50 133.43 54909.88 88888.00 2012-06-18 14:43:06.500 170 12489.48 133.43 54909.90 88888.00 2012-06-18 14:43:06.625 170 12489.45 133.43 54909.85 88888.00 2012-06-18 14:43:06.750 170 12489.40 133.40 54909.88 88888.00 2012-06-18 14:43:06.875 170 12489.40 133.43 54909.88 88888.00 2012-06-18 14:43:07.000 170 12489.45 133.45 54909.88 88888.00 2012-06-18 14:43:07.125 170 12489.45 133.45 54909.88 88888.00 2012-06-18 14:43:07.250 170 12489.45 133.43 54909.90 88888.00 2012-06-18 14:43:07.375 170 12489.50 133.45 54909.90 88888.00 2012-06-18 14:43:07.500 170 12489.48 133.43 54909.90 88888.00 2012-06-18 14:43:07.625 170 12489.42 133.45 54909.88 88888.00 2012-06-18 14:43:07.750 170 12489.42 133.40 54909.85 88888.00 2012-06-18 14:43:07.875 170 12489.42 133.40 54909.82 88888.00 2012-06-18 14:43:08.000 170 12489.48 133.43 54909.85 88888.00 2012-06-18 14:43:08.125 170 12489.48 133.40 54909.88 88888.00 2012-06-18 14:43:08.250 170 12489.42 133.40 54909.85 88888.00 2012-06-18 14:43:08.375 170 12489.38 133.38 54909.80 88888.00 2012-06-18 14:43:08.500 170 12489.35 133.40 54909.80 88888.00 2012-06-18 14:43:08.625 170 12489.35 133.43 54909.82 88888.00 2012-06-18 14:43:08.750 170 12489.27 133.40 54909.82 88888.00 2012-06-18 14:43:08.875 170 12489.25 133.40 54909.82 88888.00 2012-06-18 14:43:09.000 170 12489.27 133.35 54909.80 88888.00 2012-06-18 14:43:09.125 170 12489.35 133.35 54909.82 88888.00 2012-06-18 14:43:09.250 170 12489.27 133.35 54909.85 88888.00 2012-06-18 14:43:09.375 170 12489.27 133.38 54909.85 88888.00 2012-06-18 14:43:09.500 170 12489.25 133.35 54909.85 88888.00 2012-06-18 14:43:09.625 170 12489.23 133.32 54909.80 88888.00 2012-06-18 14:43:09.750 170 12489.17 133.35 54909.82 88888.00 2012-06-18 14:43:09.875 170 12489.15 133.35 54909.82 88888.00 2012-06-18 14:43:10.000 170 12489.17 133.35 54909.80 88888.00 2012-06-18 14:43:10.125 170 12489.25 133.35 54909.82 88888.00 2012-06-18 14:43:10.250 170 12489.20 133.32 54909.82 88888.00 2012-06-18 14:43:10.375 170 12489.17 133.35 54909.82 88888.00 2012-06-18 14:43:10.500 170 12489.15 133.35 54909.82 88888.00 2012-06-18 14:43:10.625 170 12489.15 133.32 54909.80 88888.00 2012-06-18 14:43:10.750 170 12489.15 133.30 54909.80 88888.00 2012-06-18 14:43:10.875 170 12489.20 133.32 54909.80 88888.00 2012-06-18 14:43:11.000 170 12489.20 133.30 54909.80 88888.00 2012-06-18 14:43:11.125 170 12489.17 133.30 54909.82 88888.00 2012-06-18 14:43:11.250 170 12489.10 133.30 54909.85 88888.00 2012-06-18 14:43:11.375 170 12489.20 133.38 54909.82 88888.00 2012-06-18 14:43:11.500 170 12489.23 133.35 54909.78 88888.00 2012-06-18 14:43:11.625 170 12489.20 133.28 54909.78 88888.00 2012-06-18 14:43:11.750 170 12489.20 133.28 54909.78 88888.00 2012-06-18 14:43:11.875 170 12489.20 133.32 54909.78 88888.00 2012-06-18 14:43:12.000 170 12489.27 133.30 54909.78 88888.00 2012-06-18 14:43:12.125 170 12489.25 133.30 54909.80 88888.00 2012-06-18 14:43:12.250 170 12489.15 133.30 54909.80 88888.00 2012-06-18 14:43:12.375 170 12489.15 133.32 54909.75 88888.00 2012-06-18 14:43:12.500 170 12489.17 133.32 54909.75 88888.00 2012-06-18 14:43:12.625 170 12489.17 133.32 54909.78 88888.00 2012-06-18 14:43:12.750 170 12489.12 133.30 54909.75 88888.00 2012-06-18 14:43:12.875 170 12489.02 133.28 54909.75 88888.00 2012-06-18 14:43:13.000 170 12489.05 133.30 54909.78 88888.00 2012-06-18 14:43:13.125 170 12489.12 133.38 54909.78 88888.00 2012-06-18 14:43:13.250 170 12489.08 133.35 54909.75 88888.00 2012-06-18 14:43:13.375 170 12489.12 133.38 54909.78 88888.00 2012-06-18 14:43:13.500 170 12489.12 133.40 54909.80 88888.00 2012-06-18 14:43:13.625 170 12489.12 133.40 54909.78 88888.00 2012-06-18 14:43:13.750 170 12489.08 133.38 54909.78 88888.00 2012-06-18 14:43:13.875 170 12489.05 133.35 54909.75 88888.00 2012-06-18 14:43:14.000 170 12489.10 133.38 54909.75 88888.00 2012-06-18 14:43:14.125 170 12489.12 133.45 54909.78 88888.00 2012-06-18 14:43:14.250 170 12489.08 133.45 54909.72 88888.00 2012-06-18 14:43:14.375 170 12489.08 133.43 54909.72 88888.00 2012-06-18 14:43:14.500 170 12489.08 133.47 54909.72 88888.00 2012-06-18 14:43:14.625 170 12489.05 133.50 54909.72 88888.00 2012-06-18 14:43:14.750 170 12489.00 133.53 54909.75 88888.00 2012-06-18 14:43:14.875 170 12489.05 133.57 54909.72 88888.00 2012-06-18 14:43:15.000 170 12489.08 133.57 54909.72 88888.00 2012-06-18 14:43:15.125 170 12489.12 133.60 54909.72 88888.00 2012-06-18 14:43:15.250 170 12489.12 133.62 54909.72 88888.00 2012-06-18 14:43:15.375 170 12489.10 133.62 54909.72 88888.00 2012-06-18 14:43:15.500 170 12489.00 133.62 54909.72 88888.00 2012-06-18 14:43:15.625 170 12489.00 133.62 54909.70 88888.00 2012-06-18 14:43:15.750 170 12489.05 133.62 54909.70 88888.00 2012-06-18 14:43:15.875 170 12489.05 133.68 54909.70 88888.00 2012-06-18 14:43:16.000 170 12489.02 133.75 54909.70 88888.00 2012-06-18 14:43:16.125 170 12489.05 133.80 54909.70 88888.00 2012-06-18 14:43:16.250 170 12489.00 133.80 54909.70 88888.00 2012-06-18 14:43:16.375 170 12489.05 133.82 54909.68 88888.00 2012-06-18 14:43:16.500 170 12489.05 133.88 54909.68 88888.00 2012-06-18 14:43:16.625 170 12489.00 133.90 54909.68 88888.00 2012-06-18 14:43:16.750 170 12488.98 133.93 54909.70 88888.00 2012-06-18 14:43:16.875 170 12488.95 133.97 54909.68 88888.00 2012-06-18 14:43:17.000 170 12488.95 134.00 54909.70 88888.00 2012-06-18 14:43:17.125 170 12488.98 134.03 54909.70 88888.00 2012-06-18 14:43:17.250 170 12488.92 134.03 54909.70 88888.00 2012-06-18 14:43:17.375 170 12488.88 134.07 54909.68 88888.00 2012-06-18 14:43:17.500 170 12488.90 134.12 54909.65 88888.00 2012-06-18 14:43:17.625 170 12488.95 134.10 54909.62 88888.00 2012-06-18 14:43:17.750 170 12488.90 134.12 54909.65 88888.00 2012-06-18 14:43:17.875 170 12488.83 134.20 54909.68 88888.00 2012-06-18 14:43:18.000 170 12488.77 134.20 54909.68 88888.00 2012-06-18 14:43:18.125 170 12488.77 134.20 54909.68 88888.00 2012-06-18 14:43:18.250 170 12488.75 134.15 54909.68 88888.00 2012-06-18 14:43:18.375 170 12488.77 134.22 54909.68 88888.00 2012-06-18 14:43:18.500 170 12488.83 134.22 54909.68 88888.00 2012-06-18 14:43:18.625 170 12488.90 134.28 54909.65 88888.00 2012-06-18 14:43:18.750 170 12488.88 134.28 54909.68 88888.00 2012-06-18 14:43:18.875 170 12488.83 134.25 54909.62 88888.00 2012-06-18 14:43:19.000 170 12488.83 134.30 54909.62 88888.00 2012-06-18 14:43:19.125 170 12488.83 134.30 54909.65 88888.00 2012-06-18 14:43:19.250 170 12488.80 134.25 54909.65 88888.00 2012-06-18 14:43:19.375 170 12488.90 134.25 54909.65 88888.00 2012-06-18 14:43:19.500 170 12488.92 134.22 54909.65 88888.00 2012-06-18 14:43:19.625 170 12488.90 134.25 54909.65 88888.00 2012-06-18 14:43:19.750 170 12488.98 134.22 54909.62 88888.00 2012-06-18 14:43:19.875 170 12489.05 134.28 54909.62 88888.00 2012-06-18 14:43:20.000 170 12489.08 134.30 54909.62 88888.00 2012-06-18 14:43:20.125 170 12489.05 134.25 54909.60 88888.00 2012-06-18 14:43:20.250 170 12488.92 134.22 54909.62 88888.00 2012-06-18 14:43:20.375 170 12488.95 134.22 54909.60 88888.00 2012-06-18 14:43:20.500 170 12489.08 134.22 54909.57 88888.00 2012-06-18 14:43:20.625 170 12489.10 134.25 54909.60 88888.00 2012-06-18 14:43:20.750 170 12489.08 134.30 54909.60 88888.00 2012-06-18 14:43:20.875 170 12488.98 134.25 54909.57 88888.00 2012-06-18 14:43:21.000 170 12489.00 134.20 54909.57 88888.00 2012-06-18 14:43:21.125 170 12489.05 134.22 54909.57 88888.00 2012-06-18 14:43:21.250 170 12489.05 134.22 54909.57 88888.00 2012-06-18 14:43:21.375 170 12489.15 134.25 54909.55 88888.00 2012-06-18 14:43:21.500 170 12489.12 134.25 54909.57 88888.00 2012-06-18 14:43:21.625 170 12489.10 134.25 54909.55 88888.00 2012-06-18 14:43:21.750 170 12489.12 134.25 54909.55 88888.00 2012-06-18 14:43:21.875 170 12489.17 134.22 54909.53 88888.00 2012-06-18 14:43:22.000 170 12489.25 134.20 54909.50 88888.00 2012-06-18 14:43:22.125 170 12489.23 134.20 54909.53 88888.00 2012-06-18 14:43:22.250 170 12489.20 134.22 54909.55 88888.00 2012-06-18 14:43:22.375 170 12489.12 134.25 54909.50 88888.00 2012-06-18 14:43:22.500 170 12489.08 134.22 54909.47 88888.00 2012-06-18 14:43:22.625 170 12489.12 134.22 54909.50 88888.00 2012-06-18 14:43:22.750 170 12489.25 134.22 54909.47 88888.00 2012-06-18 14:43:22.875 170 12489.25 134.18 54909.47 88888.00 2012-06-18 14:43:23.000 170 12489.23 134.20 54909.45 88888.00 2012-06-18 14:43:23.125 170 12489.25 134.22 54909.47 88888.00 2012-06-18 14:43:23.250 170 12489.23 134.25 54909.50 88888.00 2012-06-18 14:43:23.375 170 12489.25 134.25 54909.47 88888.00 2012-06-18 14:43:23.500 170 12489.23 134.28 54909.45 88888.00 2012-06-18 14:43:23.625 170 12489.23 134.30 54909.45 88888.00 2012-06-18 14:43:23.750 170 12489.20 134.32 54909.45 88888.00 2012-06-18 14:43:23.875 170 12489.23 134.30 54909.45 88888.00 2012-06-18 14:43:24.000 170 12489.25 134.35 54909.43 88888.00 2012-06-18 14:43:24.125 170 12489.20 134.38 54909.47 88888.00 2012-06-18 14:43:24.250 170 12489.20 134.35 54909.45 88888.00 2012-06-18 14:43:24.375 170 12489.30 134.35 54909.45 88888.00 2012-06-18 14:43:24.500 170 12489.38 134.40 54909.45 88888.00 2012-06-18 14:43:24.625 170 12489.42 134.43 54909.45 88888.00 2012-06-18 14:43:24.750 170 12489.40 134.40 54909.43 88888.00 2012-06-18 14:43:24.875 170 12489.40 134.40 54909.43 88888.00 2012-06-18 14:43:25.000 170 12489.42 134.43 54909.40 88888.00 2012-06-18 14:43:25.125 170 12489.38 134.45 54909.40 88888.00 2012-06-18 14:43:25.250 170 12489.35 134.47 54909.38 88888.00 2012-06-18 14:43:25.375 170 12489.38 134.47 54909.35 88888.00 2012-06-18 14:43:25.500 170 12489.35 134.47 54909.35 88888.00 2012-06-18 14:43:25.625 170 12489.40 134.47 54909.38 88888.00 2012-06-18 14:43:25.750 170 12489.48 134.50 54909.38 88888.00 2012-06-18 14:43:25.875 170 12489.42 134.50 54909.35 88888.00 2012-06-18 14:43:26.000 170 12489.42 134.50 54909.32 88888.00 2012-06-18 14:43:26.125 170 12489.45 134.53 54909.32 88888.00 2012-06-18 14:43:26.250 170 12489.48 134.50 54909.30 88888.00 2012-06-18 14:43:26.375 170 12489.50 134.57 54909.32 88888.00 2012-06-18 14:43:26.500 170 12489.50 134.60 54909.32 88888.00 2012-06-18 14:43:26.625 170 12489.50 134.57 54909.32 88888.00 2012-06-18 14:43:26.750 170 12489.48 134.57 54909.30 88888.00 2012-06-18 14:43:26.875 170 12489.50 134.62 54909.32 88888.00 2012-06-18 14:43:27.000 170 12489.55 134.65 54909.30 88888.00 2012-06-18 14:43:27.125 170 12489.55 134.68 54909.28 88888.00 2012-06-18 14:43:27.250 170 12489.55 134.60 54909.28 88888.00 2012-06-18 14:43:27.375 170 12489.60 134.65 54909.25 88888.00 2012-06-18 14:43:27.500 170 12489.62 134.70 54909.25 88888.00 2012-06-18 14:43:27.625 170 12489.62 134.72 54909.28 88888.00 2012-06-18 14:43:27.750 170 12489.62 134.72 54909.28 88888.00 2012-06-18 14:43:27.875 170 12489.60 134.72 54909.25 88888.00 2012-06-18 14:43:28.000 170 12489.62 134.72 54909.25 88888.00 2012-06-18 14:43:28.125 170 12489.65 134.75 54909.28 88888.00 2012-06-18 14:43:28.250 170 12489.60 134.75 54909.25 88888.00 2012-06-18 14:43:28.375 170 12489.58 134.75 54909.25 88888.00 2012-06-18 14:43:28.500 170 12489.55 134.75 54909.22 88888.00 2012-06-18 14:43:28.625 170 12489.55 134.78 54909.25 88888.00 2012-06-18 14:43:28.750 170 12489.58 134.78 54909.28 88888.00 2012-06-18 14:43:28.875 170 12489.55 134.78 54909.25 88888.00 2012-06-18 14:43:29.000 170 12489.52 134.80 54909.22 88888.00 2012-06-18 14:43:29.125 170 12489.52 134.80 54909.25 88888.00 2012-06-18 14:43:29.250 170 12489.58 134.78 54909.28 88888.00 2012-06-18 14:43:29.375 170 12489.65 134.78 54909.25 88888.00 2012-06-18 14:43:29.500 170 12489.65 134.78 54909.25 88888.00 2012-06-18 14:43:29.625 170 12489.62 134.75 54909.22 88888.00 2012-06-18 14:43:29.750 170 12489.65 134.78 54909.22 88888.00 2012-06-18 14:43:29.875 170 12489.65 134.80 54909.25 88888.00 2012-06-18 14:43:30.000 170 12489.65 134.85 54909.25 88888.00 2012-06-18 14:43:30.125 170 12489.67 134.82 54909.22 88888.00 2012-06-18 14:43:30.250 170 12489.65 134.80 54909.22 88888.00 2012-06-18 14:43:30.375 170 12489.62 134.82 54909.20 88888.00 2012-06-18 14:43:30.500 170 12489.62 134.85 54909.20 88888.00 2012-06-18 14:43:30.625 170 12489.65 134.85 54909.20 88888.00 2012-06-18 14:43:30.750 170 12489.67 134.85 54909.25 88888.00 2012-06-18 14:43:30.875 170 12489.67 134.82 54909.22 88888.00 2012-06-18 14:43:31.000 170 12489.67 134.80 54909.18 88888.00 2012-06-18 14:43:31.125 170 12489.70 134.82 54909.20 88888.00 2012-06-18 14:43:31.250 170 12489.70 134.82 54909.20 88888.00 2012-06-18 14:43:31.375 170 12489.70 134.85 54909.20 88888.00 2012-06-18 14:43:31.500 170 12489.73 134.80 54909.22 88888.00 2012-06-18 14:43:31.625 170 12489.70 134.80 54909.22 88888.00 2012-06-18 14:43:31.750 170 12489.65 134.82 54909.22 88888.00 2012-06-18 14:43:31.875 170 12489.62 134.85 54909.22 88888.00 2012-06-18 14:43:32.000 170 12489.65 134.85 54909.20 88888.00 2012-06-18 14:43:32.125 170 12489.73 134.88 54909.20 88888.00 2012-06-18 14:43:32.250 170 12489.70 134.85 54909.18 88888.00 2012-06-18 14:43:32.375 170 12489.65 134.85 54909.20 88888.00 2012-06-18 14:43:32.500 170 12489.62 134.88 54909.18 88888.00 2012-06-18 14:43:32.625 170 12489.65 134.88 54909.20 88888.00 2012-06-18 14:43:32.750 170 12489.65 134.85 54909.18 88888.00 2012-06-18 14:43:32.875 170 12489.62 134.85 54909.20 88888.00 2012-06-18 14:43:33.000 170 12489.62 134.88 54909.20 88888.00 2012-06-18 14:43:33.125 170 12489.65 134.90 54909.20 88888.00 2012-06-18 14:43:33.250 170 12489.60 134.88 54909.18 88888.00 2012-06-18 14:43:33.375 170 12489.58 134.88 54909.18 88888.00 2012-06-18 14:43:33.500 170 12489.60 134.93 54909.20 88888.00 2012-06-18 14:43:33.625 170 12489.67 134.95 54909.18 88888.00 2012-06-18 14:43:33.750 170 12489.65 134.90 54909.15 88888.00 2012-06-18 14:43:33.875 170 12489.60 134.90 54909.15 88888.00 2012-06-18 14:43:34.000 170 12489.60 134.93 54909.15 88888.00 2012-06-18 14:43:34.125 170 12489.62 134.95 54909.15 88888.00 2012-06-18 14:43:34.250 170 12489.60 134.90 54909.15 88888.00 2012-06-18 14:43:34.375 170 12489.58 134.90 54909.15 88888.00 2012-06-18 14:43:34.500 170 12489.55 134.93 54909.18 88888.00 2012-06-18 14:43:34.625 170 12489.58 134.95 54909.15 88888.00 2012-06-18 14:43:34.750 170 12489.62 134.95 54909.12 88888.00 2012-06-18 14:43:34.875 170 12489.60 134.95 54909.12 88888.00 2012-06-18 14:43:35.000 170 12489.58 135.00 54909.12 88888.00 2012-06-18 14:43:35.125 170 12489.62 135.03 54909.12 88888.00 2012-06-18 14:43:35.250 170 12489.55 135.00 54909.12 88888.00 2012-06-18 14:43:35.375 170 12489.55 135.05 54909.15 88888.00 2012-06-18 14:43:35.500 170 12489.55 135.07 54909.18 88888.00 2012-06-18 14:43:35.625 170 12489.52 135.05 54909.15 88888.00 2012-06-18 14:43:35.750 170 12489.55 135.05 54909.15 88888.00 2012-06-18 14:43:35.875 170 12489.48 135.07 54909.18 88888.00 2012-06-18 14:43:36.000 170 12489.52 135.07 54909.18 88888.00 2012-06-18 14:43:36.125 170 12489.58 135.07 54909.15 88888.00 2012-06-18 14:43:36.250 170 12489.58 135.05 54909.15 88888.00 2012-06-18 14:43:36.375 170 12489.55 135.10 54909.15 88888.00 2012-06-18 14:43:36.500 170 12489.52 135.10 54909.15 88888.00 2012-06-18 14:43:36.625 170 12489.48 135.12 54909.15 88888.00 2012-06-18 14:43:36.750 170 12489.48 135.10 54909.12 88888.00 2012-06-18 14:43:36.875 170 12489.50 135.10 54909.10 88888.00 2012-06-18 14:43:37.000 170 12489.55 135.10 54909.12 88888.00 2012-06-18 14:43:37.125 170 12489.52 135.10 54909.18 88888.00 2012-06-18 14:43:37.250 170 12489.50 135.07 54909.15 88888.00 2012-06-18 14:43:37.375 170 12489.50 135.12 54909.12 88888.00 2012-06-18 14:43:37.500 170 12489.52 135.12 54909.12 88888.00 2012-06-18 14:43:37.625 170 12489.48 135.10 54909.12 88888.00 2012-06-18 14:43:37.750 170 12489.45 135.10 54909.12 88888.00 2012-06-18 14:43:37.875 170 12489.55 135.10 54909.12 88888.00 2012-06-18 14:43:38.000 170 12489.60 135.15 54909.15 88888.00 2012-06-18 14:43:38.125 170 12489.62 135.12 54909.15 88888.00 2012-06-18 14:43:38.250 170 12489.62 135.12 54909.12 88888.00 2012-06-18 14:43:38.375 170 12489.62 135.15 54909.12 88888.00 2012-06-18 14:43:38.500 170 12489.60 135.15 54909.15 88888.00 2012-06-18 14:43:38.625 170 12489.60 135.12 54909.10 88888.00 2012-06-18 14:43:38.750 170 12489.55 135.12 54909.12 88888.00 2012-06-18 14:43:38.875 170 12489.55 135.18 54909.15 88888.00 2012-06-18 14:43:39.000 170 12489.58 135.18 54909.15 88888.00 2012-06-18 14:43:39.125 170 12489.58 135.20 54909.15 88888.00 2012-06-18 14:43:39.250 170 12489.60 135.20 54909.12 88888.00 2012-06-18 14:43:39.375 170 12489.62 135.18 54909.12 88888.00 2012-06-18 14:43:39.500 170 12489.62 135.18 54909.15 88888.00 2012-06-18 14:43:39.625 170 12489.62 135.20 54909.12 88888.00 2012-06-18 14:43:39.750 170 12489.62 135.22 54909.12 88888.00 2012-06-18 14:43:39.875 170 12489.67 135.22 54909.15 88888.00 2012-06-18 14:43:40.000 170 12489.65 135.20 54909.10 88888.00 2012-06-18 14:43:40.125 170 12489.60 135.22 54909.15 88888.00 2012-06-18 14:43:40.250 170 12489.60 135.28 54909.15 88888.00 2012-06-18 14:43:40.375 170 12489.60 135.25 54909.12 88888.00 2012-06-18 14:43:40.500 170 12489.62 135.25 54909.12 88888.00 2012-06-18 14:43:40.625 170 12489.60 135.22 54909.10 88888.00 2012-06-18 14:43:40.750 170 12489.58 135.25 54909.10 88888.00 2012-06-18 14:43:40.875 170 12489.55 135.25 54909.10 88888.00 2012-06-18 14:43:41.000 170 12489.60 135.28 54909.12 88888.00 2012-06-18 14:43:41.125 170 12489.62 135.32 54909.12 88888.00 2012-06-18 14:43:41.250 170 12489.60 135.30 54909.12 88888.00 2012-06-18 14:43:41.375 170 12489.58 135.35 54909.10 88888.00 2012-06-18 14:43:41.500 170 12489.60 135.35 54909.10 88888.00 2012-06-18 14:43:41.625 170 12489.67 135.40 54909.15 88888.00 2012-06-18 14:43:41.750 170 12489.65 135.43 54909.12 88888.00 2012-06-18 14:43:41.875 170 12489.65 135.40 54909.10 88888.00 2012-06-18 14:43:42.000 170 12489.65 135.40 54909.10 88888.00 2012-06-18 14:43:42.125 170 12489.67 135.43 54909.12 88888.00 2012-06-18 14:43:42.250 170 12489.67 135.43 54909.12 88888.00 2012-06-18 14:43:42.375 170 12489.65 135.43 54909.12 88888.00 2012-06-18 14:43:42.500 170 12489.58 135.43 54909.10 88888.00 2012-06-18 14:43:42.625 170 12489.52 135.47 54909.15 88888.00 2012-06-18 14:43:42.750 170 12489.58 135.53 54909.12 88888.00 2012-06-18 14:43:42.875 170 12489.60 135.57 54909.12 88888.00 2012-06-18 14:43:43.000 170 12489.52 135.57 54909.12 88888.00 2012-06-18 14:43:43.125 170 12489.52 135.62 54909.15 88888.00 2012-06-18 14:43:43.250 170 12489.55 135.70 54909.15 88888.00 2012-06-18 14:43:43.375 170 12489.58 135.72 54909.18 88888.00 2012-06-18 14:43:43.500 170 12489.55 135.75 54909.18 88888.00 2012-06-18 14:43:43.625 170 12489.50 135.75 54909.15 88888.00 2012-06-18 14:43:43.750 170 12489.55 135.80 54909.12 88888.00 2012-06-18 14:43:43.875 170 12489.60 135.82 54909.12 88888.00 2012-06-18 14:43:44.000 170 12489.60 135.88 54909.15 88888.00 2012-06-18 14:43:44.125 170 12489.60 135.88 54909.15 88888.00 2012-06-18 14:43:44.250 170 12489.62 135.88 54909.15 88888.00 2012-06-18 14:43:44.375 170 12489.62 135.93 54909.15 88888.00 2012-06-18 14:43:44.500 170 12489.62 135.97 54909.18 88888.00 2012-06-18 14:43:44.625 170 12489.62 136.00 54909.18 88888.00 2012-06-18 14:43:44.750 170 12489.65 136.03 54909.18 88888.00 2012-06-18 14:43:44.875 170 12489.62 136.05 54909.18 88888.00 2012-06-18 14:43:45.000 170 12489.60 136.07 54909.18 88888.00 2012-06-18 14:43:45.125 170 12489.62 136.10 54909.15 88888.00 2012-06-18 14:43:45.250 170 12489.60 136.10 54909.12 88888.00 2012-06-18 14:43:45.375 170 12489.58 136.10 54909.15 88888.00 2012-06-18 14:43:45.500 170 12489.60 136.18 54909.18 88888.00 2012-06-18 14:43:45.625 170 12489.65 136.18 54909.18 88888.00 2012-06-18 14:43:45.750 170 12489.62 136.22 54909.15 88888.00 2012-06-18 14:43:45.875 170 12489.65 136.22 54909.15 88888.00 2012-06-18 14:43:46.000 170 12489.67 136.28 54909.15 88888.00 2012-06-18 14:43:46.125 170 12489.67 136.28 54909.18 88888.00 2012-06-18 14:43:46.250 170 12489.67 136.25 54909.20 88888.00 2012-06-18 14:43:46.375 170 12489.70 136.28 54909.20 88888.00 2012-06-18 14:43:46.500 170 12489.67 136.28 54909.20 88888.00 2012-06-18 14:43:46.625 170 12489.70 136.30 54909.18 88888.00 2012-06-18 14:43:46.750 170 12489.70 136.30 54909.15 88888.00 2012-06-18 14:43:46.875 170 12489.70 136.32 54909.18 88888.00 2012-06-18 14:43:47.000 170 12489.67 136.32 54909.15 88888.00 2012-06-18 14:43:47.125 170 12489.65 136.30 54909.15 88888.00 2012-06-18 14:43:47.250 170 12489.62 136.32 54909.18 88888.00 2012-06-18 14:43:47.375 170 12489.67 136.35 54909.18 88888.00 2012-06-18 14:43:47.500 170 12489.67 136.35 54909.18 88888.00 2012-06-18 14:43:47.625 170 12489.70 136.35 54909.15 88888.00 2012-06-18 14:43:47.750 170 12489.73 136.35 54909.15 88888.00 2012-06-18 14:43:47.875 170 12489.75 136.35 54909.12 88888.00 2012-06-18 14:43:48.000 170 12489.73 136.30 54909.12 88888.00 2012-06-18 14:43:48.125 170 12489.75 136.30 54909.15 88888.00 2012-06-18 14:43:48.250 170 12489.75 136.32 54909.18 88888.00 2012-06-18 14:43:48.375 170 12489.80 136.38 54909.20 88888.00 2012-06-18 14:43:48.500 170 12489.77 136.35 54909.15 88888.00 2012-06-18 14:43:48.625 170 12489.83 136.32 54909.15 88888.00 2012-06-18 14:43:48.750 170 12489.90 136.32 54909.12 88888.00 2012-06-18 14:43:48.875 170 12489.92 136.38 54909.15 88888.00 2012-06-18 14:43:49.000 170 12489.92 136.38 54909.12 88888.00 2012-06-18 14:43:49.125 170 12489.92 136.38 54909.12 88888.00 2012-06-18 14:43:49.250 170 12489.95 136.32 54909.15 88888.00 2012-06-18 14:43:49.375 170 12490.02 136.32 54909.15 88888.00 2012-06-18 14:43:49.500 170 12490.02 136.32 54909.15 88888.00 2012-06-18 14:43:49.625 170 12490.05 136.32 54909.20 88888.00 2012-06-18 14:43:49.750 170 12490.08 136.28 54909.20 88888.00 2012-06-18 14:43:49.875 170 12490.08 136.30 54909.20 88888.00 2012-06-18 14:43:50.000 170 12490.08 136.28 54909.20 88888.00 2012-06-18 14:43:50.125 170 12490.12 136.30 54909.20 88888.00 2012-06-18 14:43:50.250 170 12490.10 136.30 54909.20 88888.00 2012-06-18 14:43:50.375 170 12490.10 136.32 54909.18 88888.00 2012-06-18 14:43:50.500 170 12490.10 136.28 54909.15 88888.00 2012-06-18 14:43:50.625 170 12490.23 136.30 54909.07 88888.00 2012-06-18 14:43:50.750 170 12490.20 136.30 54909.12 88888.00 2012-06-18 14:43:50.875 170 12490.23 136.32 54909.18 88888.00 2012-06-18 14:43:51.000 170 12490.27 136.32 54909.20 88888.00 2012-06-18 14:43:51.125 170 12490.30 136.28 54909.18 88888.00 2012-06-18 14:43:51.250 170 12490.27 136.28 54909.15 88888.00 2012-06-18 14:43:51.375 170 12490.30 136.30 54909.15 88888.00 2012-06-18 14:43:51.500 170 12490.30 136.32 54909.15 88888.00 2012-06-18 14:43:51.625 170 12490.30 136.30 54909.15 88888.00 2012-06-18 14:43:51.750 170 12490.27 136.32 54909.15 88888.00 2012-06-18 14:43:51.875 170 12490.30 136.32 54909.12 88888.00 2012-06-18 14:43:52.000 170 12490.27 136.38 54909.12 88888.00 2012-06-18 14:43:52.125 170 12490.30 136.35 54909.10 88888.00 2012-06-18 14:43:52.250 170 12490.30 136.35 54909.10 88888.00 2012-06-18 14:43:52.375 170 12490.35 136.40 54909.10 88888.00 2012-06-18 14:43:52.500 170 12490.40 136.45 54909.15 88888.00 2012-06-18 14:43:52.625 170 12490.42 136.47 54909.12 88888.00 2012-06-18 14:43:52.750 170 12490.42 136.45 54909.12 88888.00 2012-06-18 14:43:52.875 170 12490.48 136.45 54909.12 88888.00 2012-06-18 14:43:53.000 170 12490.55 136.50 54909.12 88888.00 2012-06-18 14:43:53.125 170 12490.55 136.53 54909.12 88888.00 2012-06-18 14:43:53.250 170 12490.42 136.50 54909.10 88888.00 2012-06-18 14:43:53.375 170 12490.42 136.50 54909.10 88888.00 2012-06-18 14:43:53.500 170 12490.48 136.60 54909.15 88888.00 2012-06-18 14:43:53.625 170 12490.55 136.57 54909.15 88888.00 2012-06-18 14:43:53.750 170 12490.60 136.60 54909.12 88888.00 2012-06-18 14:43:53.875 170 12490.52 136.60 54909.12 88888.00 2012-06-18 14:43:54.000 170 12490.52 136.65 54909.07 88888.00 2012-06-18 14:43:54.125 170 12490.48 136.68 54909.12 88888.00 2012-06-18 14:43:54.250 170 12490.42 136.70 54909.15 88888.00 2012-06-18 14:43:54.375 170 12490.45 136.75 54909.15 88888.00 2012-06-18 14:43:54.500 170 12490.48 136.72 54909.12 88888.00 2012-06-18 14:43:54.625 170 12490.52 136.75 54909.10 88888.00 2012-06-18 14:43:54.750 170 12490.52 136.78 54909.07 88888.00 2012-06-18 14:43:54.875 170 12490.52 136.75 54909.10 88888.00 2012-06-18 14:43:55.000 170 12490.50 136.78 54909.05 88888.00 2012-06-18 14:43:55.125 170 12490.50 136.80 54909.07 88888.00 2012-06-18 14:43:55.250 170 12490.50 136.82 54909.10 88888.00 2012-06-18 14:43:55.375 170 12490.60 136.85 54909.12 88888.00 2012-06-18 14:43:55.500 170 12490.60 136.88 54909.10 88888.00 2012-06-18 14:43:55.625 170 12490.60 136.90 54909.10 88888.00 2012-06-18 14:43:55.750 170 12490.65 136.90 54909.10 88888.00 2012-06-18 14:43:55.875 170 12490.65 136.90 54909.12 88888.00 2012-06-18 14:43:56.000 170 12490.58 136.88 54909.10 88888.00 2012-06-18 14:43:56.125 170 12490.55 136.88 54909.07 88888.00 2012-06-18 14:43:56.250 170 12490.55 136.97 54909.07 88888.00 2012-06-18 14:43:56.375 170 12490.65 136.97 54909.10 88888.00 2012-06-18 14:43:56.500 170 12490.67 136.95 54909.07 88888.00 2012-06-18 14:43:56.625 170 12490.65 136.95 54909.05 88888.00 2012-06-18 14:43:56.750 170 12490.70 136.97 54909.07 88888.00 2012-06-18 14:43:56.875 170 12490.73 137.03 54909.05 88888.00 2012-06-18 14:43:57.000 170 12490.67 137.00 54909.03 88888.00 2012-06-18 14:43:57.125 170 12490.65 137.03 54909.05 88888.00 2012-06-18 14:43:57.250 170 12490.58 137.00 54909.05 88888.00 2012-06-18 14:43:57.375 170 12490.58 137.05 54909.03 88888.00 2012-06-18 14:43:57.500 170 12490.60 137.10 54909.03 88888.00 2012-06-18 14:43:57.625 170 12490.62 137.12 54909.07 88888.00 2012-06-18 14:43:57.750 170 12490.67 137.15 54909.07 88888.00 2012-06-18 14:43:57.875 170 12490.70 137.20 54909.10 88888.00 2012-06-18 14:43:58.000 170 12490.67 137.18 54909.07 88888.00 2012-06-18 14:43:58.125 170 12490.65 137.15 54909.05 88888.00 2012-06-18 14:43:58.250 170 12490.65 137.15 54909.05 88888.00 2012-06-18 14:43:58.375 170 12490.67 137.20 54909.07 88888.00 2012-06-18 14:43:58.500 170 12490.67 137.20 54909.07 88888.00 2012-06-18 14:43:58.625 170 12490.65 137.22 54909.07 88888.00 2012-06-18 14:43:58.750 170 12490.65 137.25 54909.10 88888.00 2012-06-18 14:43:58.875 170 12490.67 137.25 54909.07 88888.00 2012-06-18 14:43:59.000 170 12490.75 137.28 54909.05 88888.00 2012-06-18 14:43:59.125 170 12490.75 137.28 54909.05 88888.00 2012-06-18 14:43:59.250 170 12490.65 137.28 54909.07 88888.00 2012-06-18 14:43:59.375 170 12490.67 137.32 54909.07 88888.00 2012-06-18 14:43:59.500 170 12490.70 137.32 54909.10 88888.00 2012-06-18 14:43:59.625 170 12490.67 137.32 54909.07 88888.00 2012-06-18 14:43:59.750 170 12490.70 137.35 54909.05 88888.00 2012-06-18 14:43:59.875 170 12490.70 137.38 54909.07 88888.00 2012-06-18 14:44:00.000 170 12490.73 137.40 54909.07 88888.00 2012-06-18 14:44:00.125 170 12490.70 137.40 54909.05 88888.00 2012-06-18 14:44:00.250 170 12490.65 137.38 54909.05 88888.00 2012-06-18 14:44:00.375 170 12490.60 137.43 54909.05 88888.00 2012-06-18 14:44:00.500 170 12490.65 137.43 54909.05 88888.00 2012-06-18 14:44:00.625 170 12490.62 137.43 54909.05 88888.00 2012-06-18 14:44:00.750 170 12490.62 137.45 54909.07 88888.00 2012-06-18 14:44:00.875 170 12490.67 137.45 54909.10 88888.00 2012-06-18 14:44:01.000 170 12490.75 137.43 54909.05 88888.00 2012-06-18 14:44:01.125 170 12490.70 137.40 54909.07 88888.00 2012-06-18 14:44:01.250 170 12490.65 137.40 54909.07 88888.00 2012-06-18 14:44:01.375 170 12490.70 137.45 54909.07 88888.00 2012-06-18 14:44:01.500 170 12490.73 137.45 54909.10 88888.00 2012-06-18 14:44:01.625 170 12490.67 137.47 54909.12 88888.00 2012-06-18 14:44:01.750 170 12490.62 137.53 54909.15 88888.00 2012-06-18 14:44:01.875 170 12490.65 137.47 54909.12 88888.00 2012-06-18 14:44:02.000 170 12490.65 137.45 54909.10 88888.00 2012-06-18 14:44:02.125 170 12490.62 137.43 54909.12 88888.00 2012-06-18 14:44:02.250 170 12490.62 137.43 54909.12 88888.00 2012-06-18 14:44:02.375 170 12490.67 137.43 54909.12 88888.00 2012-06-18 14:44:02.500 170 12490.67 137.43 54909.12 88888.00 2012-06-18 14:44:02.625 170 12490.67 137.45 54909.15 88888.00 2012-06-18 14:44:02.750 170 12490.67 137.45 54909.18 88888.00 2012-06-18 14:44:02.875 170 12490.67 137.43 54909.18 88888.00 2012-06-18 14:44:03.000 170 12490.65 137.43 54909.15 88888.00 2012-06-18 14:44:03.125 170 12490.62 137.45 54909.15 88888.00 2012-06-18 14:44:03.250 170 12490.60 137.45 54909.18 88888.00 2012-06-18 14:44:03.375 170 12490.62 137.43 54909.15 88888.00 2012-06-18 14:44:03.500 170 12490.73 137.43 54909.15 88888.00 2012-06-18 14:44:03.625 170 12490.70 137.45 54909.15 88888.00 2012-06-18 14:44:03.750 170 12490.67 137.45 54909.15 88888.00 2012-06-18 14:44:03.875 170 12490.62 137.43 54909.18 88888.00 2012-06-18 14:44:04.000 170 12490.67 137.40 54909.15 88888.00 2012-06-18 14:44:04.125 170 12490.70 137.40 54909.18 88888.00 2012-06-18 14:44:04.250 170 12490.65 137.40 54909.15 88888.00 2012-06-18 14:44:04.375 170 12490.70 137.45 54909.18 88888.00 2012-06-18 14:44:04.500 170 12490.70 137.47 54909.20 88888.00 2012-06-18 14:44:04.625 170 12490.65 137.47 54909.20 88888.00 2012-06-18 14:44:04.750 170 12490.62 137.47 54909.18 88888.00 2012-06-18 14:44:04.875 170 12490.58 137.50 54909.18 88888.00 2012-06-18 14:44:05.000 170 12490.52 137.50 54909.18 88888.00 2012-06-18 14:44:05.125 170 12490.55 137.55 54909.20 88888.00 2012-06-18 14:44:05.250 170 12490.50 137.57 54909.20 88888.00 2012-06-18 14:44:05.375 170 12490.60 137.62 54909.22 88888.00 2012-06-18 14:44:05.500 170 12490.60 137.60 54909.18 88888.00 2012-06-18 14:44:05.625 170 12490.52 137.57 54909.18 88888.00 2012-06-18 14:44:05.750 170 12490.50 137.57 54909.18 88888.00 2012-06-18 14:44:05.875 170 12490.45 137.60 54909.20 88888.00 2012-06-18 14:44:06.000 170 12490.38 137.60 54909.18 88888.00 2012-06-18 14:44:06.125 170 12490.40 137.60 54909.18 88888.00 2012-06-18 14:44:06.250 170 12490.48 137.62 54909.20 88888.00 2012-06-18 14:44:06.375 170 12490.42 137.62 54909.20 88888.00 2012-06-18 14:44:06.500 170 12490.40 137.60 54909.20 88888.00 2012-06-18 14:44:06.625 170 12490.45 137.65 54909.20 88888.00 2012-06-18 14:44:06.750 170 12490.50 137.65 54909.22 88888.00 2012-06-18 14:44:06.875 170 12490.42 137.70 54909.28 88888.00 2012-06-18 14:44:07.000 170 12490.38 137.72 54909.25 88888.00 2012-06-18 14:44:07.125 170 12490.40 137.70 54909.28 88888.00 2012-06-18 14:44:07.250 170 12490.38 137.68 54909.25 88888.00 2012-06-18 14:44:07.375 170 12490.35 137.70 54909.25 88888.00 2012-06-18 14:44:07.500 170 12490.35 137.72 54909.25 88888.00 2012-06-18 14:44:07.625 170 12490.40 137.72 54909.25 88888.00 2012-06-18 14:44:07.750 170 12490.45 137.70 54909.28 88888.00 2012-06-18 14:44:07.875 170 12490.45 137.70 54909.25 88888.00 2012-06-18 14:44:08.000 170 12490.42 137.70 54909.25 88888.00 2012-06-18 14:44:08.125 170 12490.42 137.72 54909.25 88888.00 2012-06-18 14:44:08.250 170 12490.42 137.78 54909.28 88888.00 2012-06-18 14:44:08.375 170 12490.48 137.78 54909.28 88888.00 2012-06-18 14:44:08.500 170 12490.38 137.75 54909.28 88888.00 2012-06-18 14:44:08.625 170 12490.33 137.75 54909.28 88888.00 2012-06-18 14:44:08.750 170 12490.30 137.78 54909.28 88888.00 2012-06-18 14:44:08.875 170 12490.33 137.72 54909.30 88888.00 2012-06-18 14:44:09.000 170 12490.35 137.78 54909.28 88888.00 2012-06-18 14:44:09.125 170 12490.30 137.78 54909.28 88888.00 2012-06-18 14:44:09.250 170 12490.30 137.78 54909.35 88888.00 2012-06-18 14:44:09.375 170 12490.33 137.82 54909.32 88888.00 2012-06-18 14:44:09.500 170 12490.35 137.80 54909.32 88888.00 2012-06-18 14:44:09.625 170 12490.40 137.82 54909.32 88888.00 2012-06-18 14:44:09.750 170 12490.45 137.80 54909.35 88888.00 2012-06-18 14:44:09.875 170 12490.45 137.80 54909.35 88888.00 2012-06-18 14:44:10.000 170 12490.42 137.78 54909.30 88888.00 2012-06-18 14:44:10.125 170 12490.40 137.72 54909.32 88888.00 2012-06-18 14:44:10.250 170 12490.38 137.68 54909.32 88888.00 2012-06-18 14:44:10.375 170 12490.38 137.70 54909.35 88888.00 2012-06-18 14:44:10.500 170 12490.42 137.70 54909.35 88888.00 2012-06-18 14:44:10.625 170 12490.40 137.70 54909.38 88888.00 2012-06-18 14:44:10.750 170 12490.42 137.70 54909.35 88888.00 2012-06-18 14:44:10.875 170 12490.40 137.72 54909.38 88888.00 2012-06-18 14:44:11.000 170 12490.45 137.70 54909.38 88888.00 2012-06-18 14:44:11.125 170 12490.45 137.68 54909.35 88888.00 2012-06-18 14:44:11.250 170 12490.40 137.65 54909.38 88888.00 2012-06-18 14:44:11.375 170 12490.40 137.68 54909.38 88888.00 2012-06-18 14:44:11.500 170 12490.42 137.70 54909.40 88888.00 2012-06-18 14:44:11.625 170 12490.42 137.70 54909.38 88888.00 2012-06-18 14:44:11.750 170 12490.45 137.65 54909.38 88888.00 2012-06-18 14:44:11.875 170 12490.48 137.62 54909.38 88888.00 2012-06-18 14:44:12.000 170 12490.45 137.65 54909.40 88888.00 2012-06-18 14:44:12.125 170 12490.42 137.62 54909.40 88888.00 2012-06-18 14:44:12.250 170 12490.38 137.65 54909.38 88888.00 2012-06-18 14:44:12.375 170 12490.40 137.65 54909.38 88888.00 2012-06-18 14:44:12.500 170 12490.38 137.68 54909.43 88888.00 2012-06-18 14:44:12.625 170 12490.42 137.70 54909.47 88888.00 2012-06-18 14:44:12.750 170 12490.45 137.68 54909.47 88888.00 2012-06-18 14:44:12.875 170 12490.45 137.65 54909.45 88888.00 2012-06-18 14:44:13.000 170 12490.48 137.65 54909.40 88888.00 2012-06-18 14:44:13.125 170 12490.40 137.62 54909.43 88888.00 2012-06-18 14:44:13.250 170 12490.30 137.62 54909.45 88888.00 2012-06-18 14:44:13.375 170 12490.27 137.62 54909.45 88888.00 2012-06-18 14:44:13.500 170 12490.33 137.62 54909.45 88888.00 2012-06-18 14:44:13.625 170 12490.35 137.65 54909.43 88888.00 2012-06-18 14:44:13.750 170 12490.35 137.65 54909.45 88888.00 2012-06-18 14:44:13.875 170 12490.33 137.65 54909.47 88888.00 2012-06-18 14:44:14.000 170 12490.38 137.65 54909.45 88888.00 2012-06-18 14:44:14.125 170 12490.35 137.70 54909.47 88888.00 2012-06-18 14:44:14.250 170 12490.33 137.65 54909.50 88888.00 2012-06-18 14:44:14.375 170 12490.38 137.65 54909.47 88888.00 2012-06-18 14:44:14.500 170 12490.42 137.70 54909.50 88888.00 2012-06-18 14:44:14.625 170 12490.48 137.75 54909.50 88888.00 2012-06-18 14:44:14.750 170 12490.38 137.72 54909.50 88888.00 2012-06-18 14:44:14.875 170 12490.40 137.78 54909.50 88888.00 2012-06-18 14:44:15.000 170 12490.33 137.75 54909.50 88888.00 2012-06-18 14:44:15.125 170 12490.33 137.80 54909.50 88888.00 2012-06-18 14:44:15.250 170 12490.25 137.78 54909.50 88888.00 2012-06-18 14:44:15.375 170 12490.23 137.80 54909.50 88888.00 2012-06-18 14:44:15.500 170 12490.25 137.85 54909.53 88888.00 2012-06-18 14:44:15.625 170 12490.30 137.88 54909.55 88888.00 2012-06-18 14:44:15.750 170 12490.35 137.88 54909.53 88888.00 2012-06-18 14:44:15.875 170 12490.33 137.85 54909.55 88888.00 2012-06-18 14:44:16.000 170 12490.33 137.88 54909.53 88888.00 2012-06-18 14:44:16.125 170 12490.27 137.88 54909.53 88888.00 2012-06-18 14:44:16.250 170 12490.25 137.90 54909.53 88888.00 2012-06-18 14:44:16.375 170 12490.23 137.93 54909.50 88888.00 2012-06-18 14:44:16.500 170 12490.17 137.95 54909.53 88888.00 2012-06-18 14:44:16.625 170 12490.17 137.97 54909.55 88888.00 2012-06-18 14:44:16.750 170 12490.17 138.00 54909.55 88888.00 2012-06-18 14:44:16.875 170 12490.15 137.97 54909.53 88888.00 2012-06-18 14:44:17.000 170 12490.20 138.00 54909.50 88888.00 2012-06-18 14:44:17.125 170 12490.23 138.07 54909.55 88888.00 2012-06-18 14:44:17.250 170 12490.12 138.07 54909.57 88888.00 2012-06-18 14:44:17.375 170 12490.15 138.10 54909.57 88888.00 2012-06-18 14:44:17.500 170 12490.12 138.07 54909.55 88888.00 2012-06-18 14:44:17.625 170 12490.15 138.07 54909.53 88888.00 2012-06-18 14:44:17.750 170 12490.15 138.07 54909.53 88888.00 2012-06-18 14:44:17.875 170 12490.15 138.10 54909.57 88888.00 2012-06-18 14:44:18.000 170 12490.15 138.12 54909.57 88888.00 2012-06-18 14:44:18.125 170 12490.10 138.07 54909.57 88888.00 2012-06-18 14:44:18.250 170 12490.00 138.05 54909.57 88888.00 2012-06-18 14:44:18.375 170 12490.02 138.10 54909.57 88888.00 2012-06-18 14:44:18.500 170 12490.08 138.12 54909.60 88888.00 2012-06-18 14:44:18.625 170 12490.12 138.10 54909.60 88888.00 2012-06-18 14:44:18.750 170 12490.12 138.05 54909.60 88888.00 2012-06-18 14:44:18.875 170 12490.08 138.07 54909.57 88888.00 2012-06-18 14:44:19.000 170 12490.02 138.05 54909.57 88888.00 2012-06-18 14:44:19.125 170 12490.02 138.05 54909.57 88888.00 2012-06-18 14:44:19.250 170 12490.05 138.03 54909.57 88888.00 2012-06-18 14:44:19.375 170 12490.05 138.03 54909.57 88888.00 2012-06-18 14:44:19.500 170 12490.02 138.03 54909.60 88888.00 2012-06-18 14:44:19.625 170 12490.05 138.00 54909.60 88888.00 2012-06-18 14:44:19.750 170 12490.00 137.95 54909.57 88888.00 2012-06-18 14:44:19.875 170 12489.98 137.90 54909.57 88888.00 2012-06-18 14:44:20.000 170 12490.00 137.90 54909.57 88888.00 2012-06-18 14:44:20.125 170 12490.00 137.88 54909.57 88888.00 2012-06-18 14:44:20.250 170 12490.00 137.88 54909.60 88888.00 2012-06-18 14:44:20.375 170 12490.10 137.90 54909.62 88888.00 2012-06-18 14:44:20.500 170 12490.10 137.90 54909.62 88888.00 2012-06-18 14:44:20.625 170 12490.12 137.85 54909.60 88888.00 2012-06-18 14:44:20.750 170 12490.12 137.80 54909.60 88888.00 2012-06-18 14:44:20.875 170 12490.12 137.82 54909.60 88888.00 2012-06-18 14:44:21.000 170 12490.10 137.82 54909.60 88888.00 2012-06-18 14:44:21.125 170 12490.15 137.85 54909.62 88888.00 2012-06-18 14:44:21.250 170 12490.15 137.80 54909.65 88888.00 2012-06-18 14:44:21.375 170 12490.12 137.80 54909.65 88888.00 2012-06-18 14:44:21.500 170 12490.10 137.72 54909.62 88888.00 2012-06-18 14:44:21.625 170 12490.08 137.72 54909.62 88888.00 2012-06-18 14:44:21.750 170 12490.15 137.75 54909.68 88888.00 2012-06-18 14:44:21.875 170 12490.17 137.70 54909.65 88888.00 2012-06-18 14:44:22.000 170 12490.15 137.70 54909.62 88888.00 2012-06-18 14:44:22.125 170 12490.15 137.68 54909.65 88888.00 2012-06-18 14:44:22.250 170 12490.12 137.68 54909.65 88888.00 2012-06-18 14:44:22.375 170 12490.15 137.70 54909.60 88888.00 2012-06-18 14:44:22.500 170 12490.12 137.68 54909.62 88888.00 2012-06-18 14:44:22.625 170 12490.17 137.68 54909.62 88888.00 2012-06-18 14:44:22.750 170 12490.25 137.65 54909.62 88888.00 2012-06-18 14:44:22.875 170 12490.35 137.68 54909.62 88888.00 2012-06-18 14:44:23.000 170 12490.33 137.70 54909.62 88888.00 2012-06-18 14:44:23.125 170 12490.23 137.68 54909.68 88888.00 2012-06-18 14:44:23.250 170 12490.15 137.65 54909.65 88888.00 2012-06-18 14:44:23.375 170 12490.23 137.65 54909.65 88888.00 2012-06-18 14:44:23.500 170 12490.27 137.65 54909.65 88888.00 2012-06-18 14:44:23.625 170 12490.33 137.68 54909.62 88888.00 2012-06-18 14:44:23.750 170 12490.27 137.68 54909.62 88888.00 2012-06-18 14:44:23.875 170 12490.23 137.62 54909.62 88888.00 2012-06-18 14:44:24.000 170 12490.30 137.57 54909.60 88888.00 2012-06-18 14:44:24.125 170 12490.30 137.57 54909.60 88888.00 2012-06-18 14:44:24.250 170 12490.33 137.57 54909.62 88888.00 2012-06-18 14:44:24.375 170 12490.38 137.62 54909.65 88888.00 2012-06-18 14:44:24.500 170 12490.38 137.60 54909.65 88888.00 2012-06-18 14:44:24.625 170 12490.40 137.57 54909.62 88888.00 2012-06-18 14:44:24.750 170 12490.38 137.55 54909.60 88888.00 2012-06-18 14:44:24.875 170 12490.33 137.57 54909.62 88888.00 2012-06-18 14:44:25.000 170 12490.30 137.55 54909.62 88888.00 2012-06-18 14:44:25.125 170 12490.30 137.50 54909.65 88888.00 2012-06-18 14:44:25.250 170 12490.30 137.50 54909.65 88888.00 2012-06-18 14:44:25.375 170 12490.35 137.53 54909.68 88888.00 2012-06-18 14:44:25.500 170 12490.33 137.53 54909.68 88888.00 2012-06-18 14:44:25.625 170 12490.27 137.53 54909.65 88888.00 2012-06-18 14:44:25.750 170 12490.27 137.50 54909.65 88888.00 2012-06-18 14:44:25.875 170 12490.27 137.45 54909.65 88888.00 2012-06-18 14:44:26.000 170 12490.30 137.43 54909.65 88888.00 2012-06-18 14:44:26.125 170 12490.25 137.40 54909.65 88888.00 2012-06-18 14:44:26.250 170 12490.23 137.35 54909.62 88888.00 2012-06-18 14:44:26.375 170 12490.20 137.30 54909.62 88888.00 2012-06-18 14:44:26.500 170 12490.17 137.32 54909.65 88888.00 2012-06-18 14:44:26.625 170 12490.17 137.35 54909.68 88888.00 2012-06-18 14:44:26.750 170 12490.23 137.32 54909.68 88888.00 2012-06-18 14:44:26.875 170 12490.25 137.35 54909.68 88888.00 2012-06-18 14:44:27.000 170 12490.17 137.30 54909.68 88888.00 2012-06-18 14:44:27.125 170 12490.10 137.25 54909.65 88888.00 2012-06-18 14:44:27.250 170 12490.00 137.20 54909.65 88888.00 2012-06-18 14:44:27.375 170 12490.02 137.20 54909.68 88888.00 2012-06-18 14:44:27.500 170 12490.08 137.18 54909.70 88888.00 2012-06-18 14:44:27.625 170 12490.10 137.18 54909.70 88888.00 2012-06-18 14:44:27.750 170 12490.15 137.18 54909.72 88888.00 2012-06-18 14:44:27.875 170 12490.20 137.15 54909.70 88888.00 2012-06-18 14:44:28.000 170 12490.17 137.12 54909.72 88888.00 2012-06-18 14:44:28.125 170 12490.17 137.15 54909.78 88888.00 2012-06-18 14:44:28.250 170 12490.08 137.07 54909.75 88888.00 2012-06-18 14:44:28.375 170 12490.02 137.03 54909.72 88888.00 2012-06-18 14:44:28.500 170 12490.02 137.03 54909.70 88888.00 2012-06-18 14:44:28.625 170 12490.00 137.03 54909.72 88888.00 2012-06-18 14:44:28.750 170 12489.95 137.00 54909.72 88888.00 2012-06-18 14:44:28.875 170 12489.95 136.93 54909.68 88888.00 2012-06-18 14:44:29.000 170 12489.95 136.88 54909.70 88888.00 2012-06-18 14:44:29.125 170 12489.92 136.90 54909.75 88888.00 2012-06-18 14:44:29.250 170 12489.90 136.88 54909.75 88888.00 2012-06-18 14:44:29.375 170 12489.92 136.85 54909.75 88888.00 2012-06-18 14:44:29.500 170 12489.88 136.82 54909.78 88888.00 2012-06-18 14:44:29.625 170 12489.88 136.78 54909.72 88888.00 2012-06-18 14:44:29.750 170 12489.90 136.75 54909.72 88888.00 2012-06-18 14:44:29.875 170 12489.95 136.80 54909.80 88888.00 2012-06-18 14:44:30.000 170 12489.90 136.78 54909.80 88888.00 2012-06-18 14:44:30.125 170 12489.95 136.78 54909.82 88888.00 2012-06-18 14:44:30.250 170 12489.92 136.70 54909.80 88888.00 2012-06-18 14:44:30.375 170 12489.85 136.68 54909.78 88888.00 2012-06-18 14:44:30.500 170 12489.83 136.65 54909.78 88888.00 2012-06-18 14:44:30.625 170 12489.85 136.65 54909.75 88888.00 2012-06-18 14:44:30.750 170 12489.88 136.57 54909.80 88888.00 2012-06-18 14:44:30.875 170 12489.83 136.53 54909.80 88888.00 2012-06-18 14:44:31.000 170 12489.77 136.50 54909.80 88888.00 2012-06-18 14:44:31.125 170 12489.77 136.50 54909.78 88888.00 2012-06-18 14:44:31.250 170 12489.83 136.47 54909.80 88888.00 2012-06-18 14:44:31.375 170 12489.88 136.45 54909.78 88888.00 2012-06-18 14:44:31.500 170 12489.83 136.43 54909.80 88888.00 2012-06-18 14:44:31.625 170 12489.77 136.38 54909.82 88888.00 2012-06-18 14:44:31.750 170 12489.80 136.35 54909.85 88888.00 2012-06-18 14:44:31.875 170 12489.85 136.32 54909.82 88888.00 2012-06-18 14:44:32.000 170 12489.88 136.30 54909.82 88888.00 2012-06-18 14:44:32.125 170 12489.85 136.30 54909.82 88888.00 2012-06-18 14:44:32.250 170 12489.73 136.25 54909.85 88888.00 2012-06-18 14:44:32.375 170 12489.70 136.25 54909.88 88888.00 2012-06-18 14:44:32.500 170 12489.70 136.20 54909.85 88888.00 2012-06-18 14:44:32.625 170 12489.67 136.20 54909.82 88888.00 2012-06-18 14:44:32.750 170 12489.65 136.15 54909.82 88888.00 2012-06-18 14:44:32.875 170 12489.62 136.12 54909.85 88888.00 2012-06-18 14:44:33.000 170 12489.55 136.12 54909.85 88888.00 2012-06-18 14:44:33.125 170 12489.58 136.10 54909.85 88888.00 2012-06-18 14:44:33.250 170 12489.58 136.05 54909.88 88888.00 2012-06-18 14:44:33.375 170 12489.62 136.05 54909.88 88888.00 2012-06-18 14:44:33.500 170 12489.58 136.00 54909.82 88888.00 2012-06-18 14:44:33.625 170 12489.58 136.00 54909.85 88888.00 2012-06-18 14:44:33.750 170 12489.58 135.97 54909.88 88888.00 2012-06-18 14:44:33.875 170 12489.60 135.95 54909.90 88888.00 2012-06-18 14:44:34.000 170 12489.58 135.95 54909.88 88888.00 2012-06-18 14:44:34.125 170 12489.52 135.88 54909.88 88888.00 2012-06-18 14:44:34.250 170 12489.55 135.85 54909.85 88888.00 2012-06-18 14:44:34.375 170 12489.62 135.85 54909.85 88888.00 2012-06-18 14:44:34.500 170 12489.67 135.82 54909.88 88888.00 2012-06-18 14:44:34.625 170 12489.65 135.80 54909.85 88888.00 2012-06-18 14:44:34.750 170 12489.58 135.75 54909.85 88888.00 2012-06-18 14:44:34.875 170 12489.55 135.72 54909.88 88888.00 2012-06-18 14:44:35.000 170 12489.58 135.72 54909.88 88888.00 2012-06-18 14:44:35.125 170 12489.58 135.72 54909.93 88888.00 2012-06-18 14:44:35.250 170 12489.50 135.70 54909.88 88888.00 2012-06-18 14:44:35.375 170 12489.55 135.68 54909.88 88888.00 2012-06-18 14:44:35.500 170 12489.55 135.65 54909.88 88888.00 2012-06-18 14:44:35.625 170 12489.55 135.65 54909.90 88888.00 2012-06-18 14:44:35.750 170 12489.55 135.65 54909.88 88888.00 2012-06-18 14:44:35.875 170 12489.50 135.62 54909.88 88888.00 2012-06-18 14:44:36.000 170 12489.55 135.57 54909.85 88888.00 2012-06-18 14:44:36.125 170 12489.62 135.55 54909.88 88888.00 2012-06-18 14:44:36.250 170 12489.62 135.55 54909.90 88888.00 2012-06-18 14:44:36.375 170 12489.58 135.55 54909.93 88888.00 2012-06-18 14:44:36.500 170 12489.52 135.53 54909.90 88888.00 2012-06-18 14:44:36.625 170 12489.48 135.53 54909.90 88888.00 2012-06-18 14:44:36.750 170 12489.50 135.53 54909.90 88888.00 2012-06-18 14:44:36.875 170 12489.52 135.50 54909.90 88888.00 2012-06-18 14:44:37.000 170 12489.55 135.47 54909.88 88888.00 2012-06-18 14:44:37.125 170 12489.58 135.47 54909.85 88888.00 2012-06-18 14:44:37.250 170 12489.58 135.45 54909.88 88888.00 2012-06-18 14:44:37.375 170 12489.60 135.50 54909.85 88888.00 2012-06-18 14:44:37.500 170 12489.58 135.45 54909.90 88888.00 2012-06-18 14:44:37.625 170 12489.58 135.45 54909.90 88888.00 2012-06-18 14:44:37.750 170 12489.58 135.43 54909.93 88888.00 2012-06-18 14:44:37.875 170 12489.58 135.40 54909.90 88888.00 2012-06-18 14:44:38.000 170 12489.55 135.43 54909.88 88888.00 2012-06-18 14:44:38.125 170 12489.58 135.43 54909.88 88888.00 2012-06-18 14:44:38.250 170 12489.62 135.45 54909.88 88888.00 2012-06-18 14:44:38.375 170 12489.65 135.43 54909.88 88888.00 2012-06-18 14:44:38.500 170 12489.60 135.43 54909.88 88888.00 2012-06-18 14:44:38.625 170 12489.58 135.45 54909.88 88888.00 2012-06-18 14:44:38.750 170 12489.58 135.40 54909.85 88888.00 2012-06-18 14:44:38.875 170 12489.65 135.38 54909.88 88888.00 2012-06-18 14:44:39.000 170 12489.65 135.38 54909.88 88888.00 2012-06-18 14:44:39.125 170 12489.62 135.38 54909.88 88888.00 2012-06-18 14:44:39.250 170 12489.62 135.40 54909.85 88888.00 2012-06-18 14:44:39.375 170 12489.67 135.38 54909.85 88888.00 2012-06-18 14:44:39.500 170 12489.67 135.40 54909.85 88888.00 2012-06-18 14:44:39.625 170 12489.70 135.40 54909.88 88888.00 2012-06-18 14:44:39.750 170 12489.62 135.43 54909.88 88888.00 2012-06-18 14:44:39.875 170 12489.65 135.43 54909.90 88888.00 2012-06-18 14:44:40.000 170 12489.65 135.43 54909.88 88888.00 2012-06-18 14:44:40.125 170 12489.58 135.38 54909.88 88888.00 2012-06-18 14:44:40.250 170 12489.60 135.38 54909.90 88888.00 2012-06-18 14:44:40.375 170 12489.65 135.40 54909.90 88888.00 2012-06-18 14:44:40.500 170 12489.65 135.38 54909.88 88888.00 2012-06-18 14:44:40.625 170 12489.67 135.40 54909.90 88888.00 2012-06-18 14:44:40.750 170 12489.67 135.38 54909.88 88888.00 2012-06-18 14:44:40.875 170 12489.67 135.35 54909.88 88888.00 2012-06-18 14:44:41.000 170 12489.67 135.32 54909.88 88888.00 2012-06-18 14:44:41.125 170 12489.62 135.32 54909.88 88888.00 2012-06-18 14:44:41.250 170 12489.60 135.32 54909.88 88888.00 2012-06-18 14:44:41.375 170 12489.55 135.32 54909.85 88888.00 2012-06-18 14:44:41.500 170 12489.52 135.30 54909.85 88888.00 2012-06-18 14:44:41.625 170 12489.55 135.30 54909.85 88888.00 2012-06-18 14:44:41.750 170 12489.60 135.25 54909.90 88888.00 2012-06-18 14:44:41.875 170 12489.62 135.22 54909.88 88888.00 2012-06-18 14:44:42.000 170 12489.62 135.22 54909.88 88888.00 2012-06-18 14:44:42.125 170 12489.60 135.22 54909.90 88888.00 2012-06-18 14:44:42.250 170 12489.58 135.22 54909.93 88888.00 2012-06-18 14:44:42.375 170 12489.58 135.20 54909.90 88888.00 2012-06-18 14:44:42.500 170 12489.52 135.18 54909.90 88888.00 2012-06-18 14:44:42.625 170 12489.52 135.18 54909.88 88888.00 2012-06-18 14:44:42.750 170 12489.58 135.18 54909.93 88888.00 2012-06-18 14:44:42.875 170 12489.58 135.22 54909.93 88888.00 2012-06-18 14:44:43.000 170 12489.55 135.22 54909.90 88888.00 2012-06-18 14:44:43.125 170 12489.55 135.18 54909.85 88888.00 2012-06-18 14:44:43.250 170 12489.45 135.12 54909.88 88888.00 2012-06-18 14:44:43.375 170 12489.45 135.15 54909.90 88888.00 2012-06-18 14:44:43.500 170 12489.48 135.18 54909.93 88888.00 2012-06-18 14:44:43.625 170 12489.48 135.18 54909.93 88888.00 2012-06-18 14:44:43.750 170 12489.48 135.12 54909.93 88888.00 2012-06-18 14:44:43.875 170 12489.48 135.12 54909.88 88888.00 2012-06-18 14:44:44.000 170 12489.48 135.10 54909.88 88888.00 2012-06-18 14:44:44.125 170 12489.45 135.10 54909.90 88888.00 2012-06-18 14:44:44.250 170 12489.42 135.07 54909.90 88888.00 2012-06-18 14:44:44.375 170 12489.48 135.12 54909.93 88888.00 2012-06-18 14:44:44.500 170 12489.50 135.10 54909.90 88888.00 2012-06-18 14:44:44.625 170 12489.48 135.10 54909.93 88888.00 2012-06-18 14:44:44.750 170 12489.45 135.10 54909.90 88888.00 2012-06-18 14:44:44.875 170 12489.48 135.07 54909.90 88888.00 2012-06-18 14:44:45.000 170 12489.48 135.10 54909.90 88888.00 2012-06-18 14:44:45.125 170 12489.42 135.12 54909.95 88888.00 2012-06-18 14:44:45.250 170 12489.35 135.10 54909.88 88888.00 2012-06-18 14:44:45.375 170 12489.35 135.12 54909.88 88888.00 2012-06-18 14:44:45.500 170 12489.35 135.12 54909.90 88888.00 2012-06-18 14:44:45.625 170 12489.38 135.15 54909.95 88888.00 2012-06-18 14:44:45.750 170 12489.38 135.12 54909.95 88888.00 2012-06-18 14:44:45.875 170 12489.50 135.18 54909.97 88888.00 2012-06-18 14:44:46.000 170 12489.50 135.20 54909.97 88888.00 2012-06-18 14:44:46.125 170 12489.48 135.25 54909.95 88888.00 2012-06-18 14:44:46.250 170 12489.50 135.28 54909.97 88888.00 2012-06-18 14:44:46.375 170 12489.42 135.22 54909.93 88888.00 2012-06-18 14:44:46.500 170 12489.45 135.20 54909.95 88888.00 2012-06-18 14:44:46.625 170 12489.45 135.22 54909.95 88888.00 2012-06-18 14:44:46.750 170 12489.40 135.25 54909.95 88888.00 2012-06-18 14:44:46.875 170 12489.40 135.28 54909.93 88888.00 2012-06-18 14:44:47.000 170 12489.42 135.28 54909.95 88888.00 2012-06-18 14:44:47.125 170 12489.45 135.30 54909.97 88888.00 2012-06-18 14:44:47.250 170 12489.42 135.32 54909.95 88888.00 2012-06-18 14:44:47.375 170 12489.45 135.38 54909.95 88888.00 2012-06-18 14:44:47.500 170 12489.40 135.38 54909.93 88888.00 2012-06-18 14:44:47.625 170 12489.38 135.35 54909.93 88888.00 2012-06-18 14:44:47.750 170 12489.40 135.40 54909.93 88888.00 2012-06-18 14:44:47.875 170 12489.42 135.38 54909.95 88888.00 2012-06-18 14:44:48.000 170 12489.42 135.43 54909.97 88888.00 2012-06-18 14:44:48.125 170 12489.45 135.47 54909.97 88888.00 2012-06-18 14:44:48.250 170 12489.42 135.43 54909.97 88888.00 2012-06-18 14:44:48.375 170 12489.40 135.45 54909.97 88888.00 2012-06-18 14:44:48.500 170 12489.42 135.45 54909.97 88888.00 2012-06-18 14:44:48.625 170 12489.40 135.45 54909.95 88888.00 2012-06-18 14:44:48.750 170 12489.40 135.50 54909.95 88888.00 2012-06-18 14:44:48.875 170 12489.42 135.53 54909.97 88888.00 2012-06-18 14:44:49.000 170 12489.42 135.53 54909.93 88888.00 2012-06-18 14:44:49.125 170 12489.40 135.47 54909.95 88888.00 2012-06-18 14:44:49.250 170 12489.35 135.47 54909.95 88888.00 2012-06-18 14:44:49.375 170 12489.40 135.50 54909.95 88888.00 2012-06-18 14:44:49.500 170 12489.38 135.47 54909.95 88888.00 2012-06-18 14:44:49.625 170 12489.40 135.53 54910.00 88888.00 2012-06-18 14:44:49.750 170 12489.40 135.53 54909.97 88888.00 2012-06-18 14:44:49.875 170 12489.35 135.55 54909.97 88888.00 2012-06-18 14:44:50.000 170 12489.40 135.53 54909.97 88888.00 2012-06-18 14:44:50.125 170 12489.38 135.53 54909.95 88888.00 2012-06-18 14:44:50.250 170 12489.27 135.53 54909.95 88888.00 2012-06-18 14:44:50.375 170 12489.25 135.50 54909.95 88888.00 2012-06-18 14:44:50.500 170 12489.20 135.50 54909.95 88888.00 2012-06-18 14:44:50.625 170 12489.17 135.50 54909.97 88888.00 2012-06-18 14:44:50.750 170 12489.20 135.53 54910.00 88888.00 2012-06-18 14:44:50.875 170 12489.27 135.55 54909.97 88888.00 2012-06-18 14:44:51.000 170 12489.30 135.57 54909.97 88888.00 2012-06-18 14:44:51.125 170 12489.30 135.57 54910.00 88888.00 2012-06-18 14:44:51.250 170 12489.25 135.57 54910.00 88888.00 2012-06-18 14:44:51.375 170 12489.33 135.62 54910.00 88888.00 2012-06-18 14:44:51.500 170 12489.30 135.60 54910.00 88888.00 2012-06-18 14:44:51.625 170 12489.30 135.60 54909.97 88888.00 2012-06-18 14:44:51.750 170 12489.33 135.62 54910.00 88888.00 2012-06-18 14:44:51.875 170 12489.35 135.68 54910.03 88888.00 2012-06-18 14:44:52.000 170 12489.40 135.68 54910.03 88888.00 2012-06-18 14:44:52.125 170 12489.45 135.68 54910.00 88888.00 2012-06-18 14:44:52.250 170 12489.38 135.62 54910.00 88888.00 2012-06-18 14:44:52.375 170 12489.38 135.65 54909.97 88888.00 2012-06-18 14:44:52.500 170 12489.38 135.62 54909.97 88888.00 2012-06-18 14:44:52.625 170 12489.30 135.65 54909.97 88888.00 2012-06-18 14:44:52.750 170 12489.23 135.65 54909.97 88888.00 2012-06-18 14:44:52.875 170 12489.20 135.68 54909.97 88888.00 2012-06-18 14:44:53.000 170 12489.23 135.68 54909.97 88888.00 2012-06-18 14:44:53.125 170 12489.30 135.68 54909.97 88888.00 2012-06-18 14:44:53.250 170 12489.25 135.65 54909.97 88888.00 2012-06-18 14:44:53.375 170 12489.25 135.62 54909.95 88888.00 2012-06-18 14:44:53.500 170 12489.17 135.62 54909.95 88888.00 2012-06-18 14:44:53.625 170 12489.20 135.65 54909.97 88888.00 2012-06-18 14:44:53.750 170 12489.27 135.65 54909.97 88888.00 2012-06-18 14:44:53.875 170 12489.23 135.65 54909.95 88888.00 2012-06-18 14:44:54.000 170 12489.23 135.65 54909.93 88888.00 2012-06-18 14:44:54.125 170 12489.25 135.62 54909.95 88888.00 2012-06-18 14:44:54.250 170 12489.25 135.65 54910.00 88888.00 2012-06-18 14:44:54.375 170 12489.25 135.62 54909.97 88888.00 2012-06-18 14:44:54.500 170 12489.20 135.62 54909.95 88888.00 2012-06-18 14:44:54.625 170 12489.23 135.65 54909.93 88888.00 2012-06-18 14:44:54.750 170 12489.25 135.70 54909.95 88888.00 2012-06-18 14:44:54.875 170 12489.20 135.70 54909.97 88888.00 2012-06-18 14:44:55.000 170 12489.25 135.68 54909.90 88888.00 2012-06-18 14:44:55.125 170 12489.33 135.68 54909.95 88888.00 2012-06-18 14:44:55.250 170 12489.30 135.68 54909.95 88888.00 2012-06-18 14:44:55.375 170 12489.25 135.65 54909.97 88888.00 2012-06-18 14:44:55.500 170 12489.25 135.65 54909.97 88888.00 2012-06-18 14:44:55.625 170 12489.33 135.68 54909.93 88888.00 2012-06-18 14:44:55.750 170 12489.35 135.72 54909.90 88888.00 2012-06-18 14:44:55.875 170 12489.33 135.72 54909.88 88888.00 2012-06-18 14:44:56.000 170 12489.30 135.72 54909.90 88888.00 2012-06-18 14:44:56.125 170 12489.25 135.70 54909.90 88888.00 2012-06-18 14:44:56.250 170 12489.27 135.70 54909.88 88888.00 2012-06-18 14:44:56.375 170 12489.30 135.70 54909.85 88888.00 2012-06-18 14:44:56.500 170 12489.35 135.75 54909.85 88888.00 2012-06-18 14:44:56.625 170 12489.30 135.78 54909.88 88888.00 2012-06-18 14:44:56.750 170 12489.20 135.78 54909.90 88888.00 2012-06-18 14:44:56.875 170 12489.20 135.78 54909.85 88888.00 2012-06-18 14:44:57.000 170 12489.27 135.80 54909.85 88888.00 2012-06-18 14:44:57.125 170 12489.38 135.88 54909.88 88888.00 2012-06-18 14:44:57.250 170 12489.33 135.93 54909.90 88888.00 2012-06-18 14:44:57.375 170 12489.33 135.90 54909.88 88888.00 2012-06-18 14:44:57.500 170 12489.25 135.90 54909.85 88888.00 2012-06-18 14:44:57.625 170 12489.30 135.95 54909.88 88888.00 2012-06-18 14:44:57.750 170 12489.33 135.97 54909.88 88888.00 2012-06-18 14:44:57.875 170 12489.33 136.00 54909.82 88888.00 2012-06-18 14:44:58.000 170 12489.23 136.03 54909.85 88888.00 2012-06-18 14:44:58.125 170 12489.23 136.03 54909.85 88888.00 2012-06-18 14:44:58.250 170 12489.25 136.05 54909.82 88888.00 2012-06-18 14:44:58.375 170 12489.27 136.12 54909.85 88888.00 2012-06-18 14:44:58.500 170 12489.23 136.15 54909.85 88888.00 2012-06-18 14:44:58.625 170 12489.25 136.20 54909.82 88888.00 2012-06-18 14:44:58.750 170 12489.27 136.28 54909.88 88888.00 2012-06-18 14:44:58.875 170 12489.23 136.28 54909.85 88888.00 2012-06-18 14:44:59.000 170 12489.15 136.30 54909.80 88888.00 2012-06-18 14:44:59.125 170 12489.23 136.32 54909.80 88888.00 2012-06-18 14:44:59.250 170 12489.30 136.38 54909.80 88888.00 2012-06-18 14:44:59.375 170 12489.42 136.40 54909.80 88888.00 2012-06-18 14:44:59.500 170 12489.45 136.40 54909.80 88888.00 2012-06-18 14:44:59.625 170 12489.38 136.43 54909.80 88888.00 2012-06-18 14:44:59.750 170 12489.33 136.50 54909.82 88888.00 2012-06-18 14:44:59.875 170 12489.33 136.50 54909.75 88888.00 2012-06-18 14:45:00.000 170 12489.30 136.50 54909.78 88888.00 2012-06-18 14:45:00.125 170 12489.30 136.53 54909.78 88888.00 2012-06-18 14:45:00.250 170 12489.25 136.50 54909.78 88888.00 2012-06-18 14:45:00.375 170 12489.20 136.47 54909.72 88888.00 2012-06-18 14:45:00.500 170 12489.15 136.47 54909.72 88888.00 2012-06-18 14:45:00.625 170 12489.15 136.53 54909.78 88888.00 2012-06-18 14:45:00.750 170 12489.20 136.55 54909.78 88888.00 2012-06-18 14:45:00.875 170 12489.17 136.53 54909.75 88888.00 2012-06-18 14:45:01.000 170 12489.15 136.50 54909.72 88888.00 2012-06-18 14:45:01.125 170 12489.15 136.50 54909.75 88888.00 2012-06-18 14:45:01.250 170 12489.12 136.50 54909.78 88888.00 2012-06-18 14:45:01.375 170 12489.17 136.53 54909.72 88888.00 2012-06-18 14:45:01.500 170 12489.17 136.53 54909.70 88888.00 2012-06-18 14:45:01.625 170 12489.15 136.45 54909.68 88888.00 2012-06-18 14:45:01.750 170 12489.12 136.43 54909.65 88888.00 2012-06-18 14:45:01.875 170 12489.12 136.45 54909.68 88888.00 2012-06-18 14:45:02.000 170 12489.15 136.47 54909.70 88888.00 2012-06-18 14:45:02.125 170 12489.17 136.47 54909.72 88888.00 2012-06-18 14:45:02.250 170 12489.12 136.45 54909.70 88888.00 2012-06-18 14:45:02.375 170 12489.12 136.45 54909.68 88888.00 2012-06-18 14:45:02.500 170 12489.10 136.45 54909.70 88888.00 2012-06-18 14:45:02.625 170 12489.12 136.43 54909.70 88888.00 2012-06-18 14:45:02.750 170 12489.15 136.38 54909.68 88888.00 2012-06-18 14:45:02.875 170 12489.15 136.38 54909.70 88888.00 2012-06-18 14:45:03.000 170 12489.15 136.38 54909.68 88888.00 2012-06-18 14:45:03.125 170 12489.15 136.38 54909.72 88888.00 2012-06-18 14:45:03.250 170 12489.17 136.35 54909.72 88888.00 2012-06-18 14:45:03.375 170 12489.17 136.38 54909.72 88888.00 2012-06-18 14:45:03.500 170 12489.15 136.32 54909.70 88888.00 2012-06-18 14:45:03.625 170 12489.12 136.30 54909.70 88888.00 2012-06-18 14:45:03.750 170 12489.10 136.28 54909.68 88888.00 2012-06-18 14:45:03.875 170 12489.10 136.25 54909.68 88888.00 2012-06-18 14:45:04.000 170 12489.05 136.20 54909.68 88888.00 2012-06-18 14:45:04.125 170 12489.00 136.20 54909.70 88888.00 2012-06-18 14:45:04.250 170 12488.90 136.20 54909.72 88888.00 2012-06-18 14:45:04.375 170 12488.88 136.20 54909.70 88888.00 2012-06-18 14:45:04.500 170 12488.90 136.18 54909.68 88888.00 2012-06-18 14:45:04.625 170 12488.90 136.18 54909.68 88888.00 2012-06-18 14:45:04.750 170 12488.92 136.18 54909.70 88888.00 2012-06-18 14:45:04.875 170 12488.92 136.18 54909.72 88888.00 2012-06-18 14:45:05.000 170 12488.92 136.12 54909.70 88888.00 2012-06-18 14:45:05.125 170 12488.88 136.12 54909.68 88888.00 2012-06-18 14:45:05.250 170 12488.90 136.10 54909.68 88888.00 2012-06-18 14:45:05.375 170 12488.90 136.10 54909.68 88888.00 2012-06-18 14:45:05.500 170 12488.90 136.07 54909.68 88888.00 2012-06-18 14:45:05.625 170 12488.85 136.07 54909.65 88888.00 2012-06-18 14:45:05.750 170 12488.88 136.07 54909.68 88888.00 2012-06-18 14:45:05.875 170 12488.92 136.07 54909.68 88888.00 2012-06-18 14:45:06.000 170 12488.95 136.07 54909.70 88888.00 2012-06-18 14:45:06.125 170 12488.95 136.10 54909.70 88888.00 2012-06-18 14:45:06.250 170 12488.85 136.07 54909.70 88888.00 2012-06-18 14:45:06.375 170 12488.83 136.07 54909.70 88888.00 2012-06-18 14:45:06.500 170 12488.83 136.07 54909.70 88888.00 2012-06-18 14:45:06.625 170 12488.80 136.05 54909.70 88888.00 2012-06-18 14:45:06.750 170 12488.75 136.03 54909.70 88888.00 2012-06-18 14:45:06.875 170 12488.75 136.05 54909.70 88888.00 2012-06-18 14:45:07.000 170 12488.75 136.05 54909.70 88888.00 2012-06-18 14:45:07.125 170 12488.70 136.00 54909.70 88888.00 2012-06-18 14:45:07.250 170 12488.65 135.97 54909.72 88888.00 2012-06-18 14:45:07.375 170 12488.67 136.00 54909.70 88888.00 2012-06-18 14:45:07.500 170 12488.70 136.03 54909.72 88888.00 2012-06-18 14:45:07.625 170 12488.73 136.03 54909.72 88888.00 2012-06-18 14:45:07.750 170 12488.70 136.00 54909.70 88888.00 2012-06-18 14:45:07.875 170 12488.67 135.97 54909.70 88888.00 2012-06-18 14:45:08.000 170 12488.67 135.97 54909.70 88888.00 2012-06-18 14:45:08.125 170 12488.73 135.97 54909.70 88888.00 2012-06-18 14:45:08.250 170 12488.67 135.95 54909.70 88888.00 2012-06-18 14:45:08.375 170 12488.67 135.93 54909.68 88888.00 2012-06-18 14:45:08.500 170 12488.65 135.90 54909.68 88888.00 2012-06-18 14:45:08.625 170 12488.73 135.90 54909.70 88888.00 2012-06-18 14:45:08.750 170 12488.75 135.93 54909.72 88888.00 2012-06-18 14:45:08.875 170 12488.73 135.88 54909.72 88888.00 2012-06-18 14:45:09.000 170 12488.70 135.82 54909.70 88888.00 2012-06-18 14:45:09.125 170 12488.67 135.82 54909.70 88888.00 2012-06-18 14:45:09.250 170 12488.65 135.88 54909.70 88888.00 2012-06-18 14:45:09.375 170 12488.70 135.85 54909.75 88888.00 2012-06-18 14:45:09.500 170 12488.70 135.82 54909.72 88888.00 2012-06-18 14:45:09.625 170 12488.67 135.78 54909.70 88888.00 2012-06-18 14:45:09.750 170 12488.67 135.75 54909.68 88888.00 2012-06-18 14:45:09.875 170 12488.65 135.75 54909.68 88888.00 2012-06-18 14:45:10.000 170 12488.70 135.75 54909.68 88888.00 2012-06-18 14:45:10.125 170 12488.75 135.72 54909.65 88888.00 2012-06-18 14:45:10.250 170 12488.75 135.68 54909.70 88888.00 2012-06-18 14:45:10.375 170 12488.77 135.70 54909.70 88888.00 2012-06-18 14:45:10.500 170 12488.80 135.72 54909.70 88888.00 2012-06-18 14:45:10.625 170 12488.83 135.68 54909.70 88888.00 2012-06-18 14:45:10.750 170 12488.83 135.68 54909.70 88888.00 2012-06-18 14:45:10.875 170 12488.80 135.68 54909.72 88888.00 2012-06-18 14:45:11.000 170 12488.77 135.65 54909.68 88888.00 2012-06-18 14:45:11.125 170 12488.77 135.60 54909.68 88888.00 2012-06-18 14:45:11.250 170 12488.77 135.53 54909.65 88888.00 2012-06-18 14:45:11.375 170 12488.85 135.55 54909.65 88888.00 2012-06-18 14:45:11.500 170 12488.88 135.57 54909.65 88888.00 2012-06-18 14:45:11.625 170 12488.90 135.57 54909.65 88888.00 2012-06-18 14:45:11.750 170 12488.92 135.53 54909.68 88888.00 2012-06-18 14:45:11.875 170 12488.92 135.53 54909.68 88888.00 2012-06-18 14:45:12.000 170 12488.95 135.53 54909.65 88888.00 2012-06-18 14:45:12.125 170 12488.90 135.53 54909.62 88888.00 2012-06-18 14:45:12.250 170 12488.83 135.50 54909.65 88888.00 2012-06-18 14:45:12.375 170 12488.83 135.47 54909.65 88888.00 2012-06-18 14:45:12.500 170 12488.88 135.47 54909.62 88888.00 2012-06-18 14:45:12.625 170 12488.88 135.47 54909.60 88888.00 2012-06-18 14:45:12.750 170 12488.88 135.50 54909.65 88888.00 2012-06-18 14:45:12.875 170 12488.88 135.50 54909.62 88888.00 2012-06-18 14:45:13.000 170 12488.90 135.47 54909.60 88888.00 2012-06-18 14:45:13.125 170 12488.92 135.50 54909.60 88888.00 2012-06-18 14:45:13.250 170 12488.92 135.50 54909.60 88888.00 2012-06-18 14:45:13.375 170 12488.95 135.55 54909.60 88888.00 2012-06-18 14:45:13.500 170 12488.90 135.53 54909.60 88888.00 2012-06-18 14:45:13.625 170 12488.83 135.50 54909.57 88888.00 2012-06-18 14:45:13.750 170 12488.83 135.55 54909.62 88888.00 2012-06-18 14:45:13.875 170 12488.88 135.53 54909.62 88888.00 2012-06-18 14:45:14.000 170 12488.90 135.50 54909.62 88888.00 2012-06-18 14:45:14.125 170 12488.90 135.55 54909.60 88888.00 2012-06-18 14:45:14.250 170 12488.88 135.55 54909.60 88888.00 2012-06-18 14:45:14.375 170 12488.85 135.57 54909.60 88888.00 2012-06-18 14:45:14.500 170 12488.85 135.53 54909.57 88888.00 2012-06-18 14:45:14.625 170 12488.90 135.53 54909.57 88888.00 2012-06-18 14:45:14.750 170 12488.90 135.55 54909.60 88888.00 2012-06-18 14:45:14.875 170 12488.85 135.57 54909.57 88888.00 2012-06-18 14:45:15.000 170 12488.80 135.60 54909.55 88888.00 2012-06-18 14:45:15.125 170 12488.85 135.65 54909.55 88888.00 2012-06-18 14:45:15.250 170 12488.85 135.62 54909.57 88888.00 2012-06-18 14:45:15.375 170 12488.85 135.57 54909.55 88888.00 2012-06-18 14:45:15.500 170 12488.85 135.55 54909.53 88888.00 2012-06-18 14:45:15.625 170 12488.85 135.55 54909.53 88888.00 2012-06-18 14:45:15.750 170 12488.88 135.60 54909.55 88888.00 2012-06-18 14:45:15.875 170 12488.88 135.62 54909.55 88888.00 2012-06-18 14:45:16.000 170 12488.88 135.62 54909.50 88888.00 2012-06-18 14:45:16.125 170 12488.83 135.62 54909.50 88888.00 2012-06-18 14:45:16.250 170 12488.77 135.62 54909.53 88888.00 2012-06-18 14:45:16.375 170 12488.83 135.68 54909.53 88888.00 2012-06-18 14:45:16.500 170 12488.83 135.65 54909.50 88888.00 2012-06-18 14:45:16.625 170 12488.77 135.65 54909.50 88888.00 2012-06-18 14:45:16.750 170 12488.75 135.65 54909.50 88888.00 2012-06-18 14:45:16.875 170 12488.73 135.65 54909.50 88888.00 2012-06-18 14:45:17.000 170 12488.80 135.68 54909.47 88888.00 2012-06-18 14:45:17.125 170 12488.85 135.65 54909.47 88888.00 2012-06-18 14:45:17.250 170 12488.80 135.65 54909.50 88888.00 2012-06-18 14:45:17.375 170 12488.80 135.65 54909.50 88888.00 2012-06-18 14:45:17.500 170 12488.77 135.60 54909.47 88888.00 2012-06-18 14:45:17.625 170 12488.75 135.62 54909.50 88888.00 2012-06-18 14:45:17.750 170 12488.77 135.65 54909.50 88888.00 2012-06-18 14:45:17.875 170 12488.75 135.65 54909.53 88888.00 2012-06-18 14:45:18.000 170 12488.73 135.62 54909.50 88888.00 2012-06-18 14:45:18.125 170 12488.65 135.57 54909.50 88888.00 2012-06-18 14:45:18.250 170 12488.65 135.53 54909.50 88888.00 2012-06-18 14:45:18.375 170 12488.73 135.53 54909.47 88888.00 2012-06-18 14:45:18.500 170 12488.73 135.50 54909.47 88888.00 2012-06-18 14:45:18.625 170 12488.73 135.55 54909.53 88888.00 2012-06-18 14:45:18.750 170 12488.70 135.53 54909.50 88888.00 2012-06-18 14:45:18.875 170 12488.62 135.53 54909.47 88888.00 2012-06-18 14:45:19.000 170 12488.60 135.47 54909.45 88888.00 2012-06-18 14:45:19.125 170 12488.60 135.45 54909.47 88888.00 2012-06-18 14:45:19.250 170 12488.55 135.40 54909.45 88888.00 2012-06-18 14:45:19.375 170 12488.62 135.43 54909.45 88888.00 2012-06-18 14:45:19.500 170 12488.67 135.40 54909.43 88888.00 2012-06-18 14:45:19.625 170 12488.70 135.40 54909.45 88888.00 2012-06-18 14:45:19.750 170 12488.60 135.38 54909.47 88888.00 2012-06-18 14:45:19.875 170 12488.55 135.38 54909.47 88888.00 2012-06-18 14:45:20.000 170 12488.58 135.35 54909.45 88888.00 2012-06-18 14:45:20.125 170 12488.65 135.35 54909.45 88888.00 2012-06-18 14:45:20.250 170 12488.60 135.35 54909.45 88888.00 2012-06-18 14:45:20.375 170 12488.52 135.35 54909.43 88888.00 2012-06-18 14:45:20.500 170 12488.50 135.32 54909.43 88888.00 2012-06-18 14:45:20.625 170 12488.60 135.30 54909.40 88888.00 2012-06-18 14:45:20.750 170 12488.60 135.30 54909.40 88888.00 2012-06-18 14:45:20.875 170 12488.58 135.30 54909.45 88888.00 2012-06-18 14:45:21.000 170 12488.60 135.28 54909.45 88888.00 2012-06-18 14:45:21.125 170 12488.65 135.28 54909.45 88888.00 2012-06-18 14:45:21.250 170 12488.65 135.25 54909.45 88888.00 2012-06-18 14:45:21.375 170 12488.65 135.25 54909.47 88888.00 2012-06-18 14:45:21.500 170 12488.58 135.25 54909.45 88888.00 2012-06-18 14:45:21.625 170 12488.58 135.22 54909.45 88888.00 2012-06-18 14:45:21.750 170 12488.60 135.18 54909.40 88888.00 2012-06-18 14:45:21.875 170 12488.67 135.15 54909.40 88888.00 2012-06-18 14:45:22.000 170 12488.70 135.15 54909.38 88888.00 2012-06-18 14:45:22.125 170 12488.65 135.18 54909.40 88888.00 2012-06-18 14:45:22.250 170 12488.55 135.15 54909.40 88888.00 2012-06-18 14:45:22.375 170 12488.55 135.12 54909.38 88888.00 2012-06-18 14:45:22.500 170 12488.58 135.12 54909.40 88888.00 2012-06-18 14:45:22.625 170 12488.67 135.15 54909.45 88888.00 2012-06-18 14:45:22.750 170 12488.67 135.12 54909.45 88888.00 2012-06-18 14:45:22.875 170 12488.70 135.10 54909.43 88888.00 2012-06-18 14:45:23.000 170 12488.73 135.12 54909.40 88888.00 2012-06-18 14:45:23.125 170 12488.70 135.07 54909.40 88888.00 2012-06-18 14:45:23.250 170 12488.62 135.07 54909.40 88888.00 2012-06-18 14:45:23.375 170 12488.70 135.10 54909.40 88888.00 2012-06-18 14:45:23.500 170 12488.67 135.07 54909.38 88888.00 2012-06-18 14:45:23.625 170 12488.70 135.07 54909.40 88888.00 2012-06-18 14:45:23.750 170 12488.67 135.05 54909.38 88888.00 2012-06-18 14:45:23.875 170 12488.62 135.00 54909.38 88888.00 2012-06-18 14:45:24.000 170 12488.62 135.03 54909.35 88888.00 2012-06-18 14:45:24.125 170 12488.58 135.07 54909.40 88888.00 2012-06-18 14:45:24.250 170 12488.52 135.07 54909.40 88888.00 2012-06-18 14:45:24.375 170 12488.62 135.05 54909.43 88888.00 2012-06-18 14:45:24.500 170 12488.62 135.03 54909.40 88888.00 2012-06-18 14:45:24.625 170 12488.62 135.03 54909.38 88888.00 2012-06-18 14:45:24.750 170 12488.52 135.00 54909.35 88888.00 2012-06-18 14:45:24.875 170 12488.52 134.97 54909.35 88888.00 2012-06-18 14:45:25.000 170 12488.60 134.97 54909.32 88888.00 2012-06-18 14:45:25.125 170 12488.65 135.00 54909.30 88888.00 2012-06-18 14:45:25.250 170 12488.60 135.03 54909.32 88888.00 2012-06-18 14:45:25.375 170 12488.52 135.03 54909.30 88888.00 2012-06-18 14:45:25.500 170 12488.48 134.97 54909.30 88888.00 2012-06-18 14:45:25.625 170 12488.52 135.00 54909.30 88888.00 2012-06-18 14:45:25.750 170 12488.55 135.05 54909.30 88888.00 2012-06-18 14:45:25.875 170 12488.52 135.05 54909.32 88888.00 2012-06-18 14:45:26.000 170 12488.48 135.00 54909.30 88888.00 2012-06-18 14:45:26.125 170 12488.50 135.03 54909.30 88888.00 2012-06-18 14:45:26.250 170 12488.50 135.03 54909.30 88888.00 2012-06-18 14:45:26.375 170 12488.48 135.05 54909.30 88888.00 2012-06-18 14:45:26.500 170 12488.48 135.07 54909.28 88888.00 2012-06-18 14:45:26.625 170 12488.45 135.07 54909.25 88888.00 2012-06-18 14:45:26.750 170 12488.40 135.05 54909.25 88888.00 2012-06-18 14:45:26.875 170 12488.38 135.05 54909.25 88888.00 2012-06-18 14:45:27.000 170 12488.35 135.05 54909.25 88888.00 2012-06-18 14:45:27.125 170 12488.35 135.05 54909.28 88888.00 2012-06-18 14:45:27.250 170 12488.33 135.05 54909.32 88888.00 2012-06-18 14:45:27.375 170 12488.27 135.07 54909.30 88888.00 2012-06-18 14:45:27.500 170 12488.23 135.07 54909.30 88888.00 2012-06-18 14:45:27.625 170 12488.33 135.10 54909.28 88888.00 2012-06-18 14:45:27.750 170 12488.30 135.10 54909.28 88888.00 2012-06-18 14:45:27.875 170 12488.25 135.12 54909.30 88888.00 2012-06-18 14:45:28.000 170 12488.27 135.15 54909.32 88888.00 2012-06-18 14:45:28.125 170 12488.33 135.20 54909.28 88888.00 2012-06-18 14:45:28.250 170 12488.23 135.18 54909.25 88888.00 2012-06-18 14:45:28.375 170 12488.17 135.18 54909.30 88888.00 2012-06-18 14:45:28.500 170 12488.12 135.18 54909.30 88888.00 2012-06-18 14:45:28.625 170 12488.10 135.20 54909.28 88888.00 2012-06-18 14:45:28.750 170 12488.10 135.20 54909.25 88888.00 2012-06-18 14:45:28.875 170 12488.05 135.20 54909.25 88888.00 2012-06-18 14:45:29.000 170 12488.00 135.20 54909.25 88888.00 2012-06-18 14:45:29.125 170 12487.95 135.18 54909.25 88888.00 2012-06-18 14:45:29.250 170 12487.98 135.22 54909.28 88888.00 2012-06-18 14:45:29.375 170 12488.00 135.28 54909.30 88888.00 2012-06-18 14:45:29.500 170 12487.98 135.25 54909.28 88888.00 2012-06-18 14:45:29.625 170 12487.98 135.25 54909.28 88888.00 2012-06-18 14:45:29.750 170 12488.05 135.30 54909.28 88888.00 2012-06-18 14:45:29.875 170 12488.05 135.32 54909.30 88888.00 2012-06-18 14:45:30.000 170 12488.02 135.30 54909.28 88888.00 2012-06-18 14:45:30.125 170 12488.00 135.28 54909.28 88888.00 2012-06-18 14:45:30.250 170 12487.98 135.28 54909.30 88888.00 2012-06-18 14:45:30.375 170 12487.95 135.30 54909.28 88888.00 2012-06-18 14:45:30.500 170 12487.95 135.30 54909.28 88888.00 2012-06-18 14:45:30.625 170 12487.95 135.35 54909.28 88888.00 2012-06-18 14:45:30.750 170 12487.90 135.35 54909.28 88888.00 2012-06-18 14:45:30.875 170 12487.88 135.38 54909.30 88888.00 2012-06-18 14:45:31.000 170 12487.85 135.40 54909.30 88888.00 2012-06-18 14:45:31.125 170 12487.85 135.38 54909.28 88888.00 2012-06-18 14:45:31.250 170 12487.75 135.40 54909.30 88888.00 2012-06-18 14:45:31.375 170 12487.73 135.40 54909.30 88888.00 2012-06-18 14:45:31.500 170 12487.65 135.40 54909.30 88888.00 2012-06-18 14:45:31.625 170 12487.67 135.38 54909.32 88888.00 2012-06-18 14:45:31.750 170 12487.70 135.38 54909.30 88888.00 2012-06-18 14:45:31.875 170 12487.73 135.38 54909.32 88888.00 2012-06-18 14:45:32.000 170 12487.75 135.38 54909.32 88888.00 2012-06-18 14:45:32.125 170 12487.73 135.38 54909.32 88888.00 2012-06-18 14:45:32.250 170 12487.73 135.35 54909.30 88888.00 2012-06-18 14:45:32.375 170 12487.77 135.40 54909.32 88888.00 2012-06-18 14:45:32.500 170 12487.77 135.32 54909.28 88888.00 2012-06-18 14:45:32.625 170 12487.77 135.30 54909.28 88888.00 2012-06-18 14:45:32.750 170 12487.75 135.30 54909.30 88888.00 2012-06-18 14:45:32.875 170 12487.70 135.28 54909.30 88888.00 2012-06-18 14:45:33.000 170 12487.62 135.28 54909.28 88888.00 2012-06-18 14:45:33.125 170 12487.70 135.28 54909.28 88888.00 2012-06-18 14:45:33.250 170 12487.75 135.28 54909.32 88888.00 2012-06-18 14:45:33.375 170 12487.80 135.30 54909.35 88888.00 2012-06-18 14:45:33.500 170 12487.80 135.32 54909.38 88888.00 2012-06-18 14:45:33.625 170 12487.85 135.30 54909.32 88888.00 2012-06-18 14:45:33.750 170 12487.88 135.25 54909.32 88888.00 2012-06-18 14:45:33.875 170 12487.88 135.22 54909.28 88888.00 2012-06-18 14:45:34.000 170 12487.95 135.20 54909.28 88888.00 2012-06-18 14:45:34.125 170 12487.95 135.18 54909.28 88888.00 2012-06-18 14:45:34.250 170 12487.88 135.15 54909.28 88888.00 2012-06-18 14:45:34.375 170 12487.83 135.10 54909.28 88888.00 2012-06-18 14:45:34.500 170 12487.83 135.18 54909.30 88888.00 2012-06-18 14:45:34.625 170 12487.85 135.15 54909.30 88888.00 2012-06-18 14:45:34.750 170 12487.83 135.12 54909.32 88888.00 2012-06-18 14:45:34.875 170 12487.80 135.12 54909.32 88888.00 2012-06-18 14:45:35.000 170 12487.75 135.10 54909.32 88888.00 2012-06-18 14:45:35.125 170 12487.70 135.05 54909.32 88888.00 2012-06-18 14:45:35.250 170 12487.67 135.00 54909.30 88888.00 2012-06-18 14:45:35.375 170 12487.75 134.97 54909.28 88888.00 2012-06-18 14:45:35.500 170 12487.73 134.97 54909.30 88888.00 2012-06-18 14:45:35.625 170 12487.73 135.00 54909.35 88888.00 2012-06-18 14:45:35.750 170 12487.67 134.95 54909.32 88888.00 2012-06-18 14:45:35.875 170 12487.62 134.85 54909.30 88888.00 2012-06-18 14:45:36.000 170 12487.67 134.85 54909.28 88888.00 2012-06-18 14:45:36.125 170 12487.75 134.88 54909.30 88888.00 2012-06-18 14:45:36.250 170 12487.73 134.85 54909.30 88888.00 2012-06-18 14:45:36.375 170 12487.73 134.88 54909.32 88888.00 2012-06-18 14:45:36.500 170 12487.70 134.90 54909.30 88888.00 2012-06-18 14:45:36.625 170 12487.70 134.85 54909.28 88888.00 2012-06-18 14:45:36.750 170 12487.73 134.80 54909.28 88888.00 2012-06-18 14:45:36.875 170 12487.73 134.82 54909.30 88888.00 2012-06-18 14:45:37.000 170 12487.70 134.85 54909.32 88888.00 2012-06-18 14:45:37.125 170 12487.67 134.82 54909.32 88888.00 2012-06-18 14:45:37.250 170 12487.67 134.80 54909.28 88888.00 2012-06-18 14:45:37.375 170 12487.77 134.80 54909.28 88888.00 2012-06-18 14:45:37.500 170 12487.80 134.80 54909.25 88888.00 2012-06-18 14:45:37.625 170 12487.80 134.80 54909.30 88888.00 2012-06-18 14:45:37.750 170 12487.80 134.78 54909.30 88888.00 2012-06-18 14:45:37.875 170 12487.80 134.75 54909.30 88888.00 2012-06-18 14:45:38.000 170 12487.73 134.70 54909.25 88888.00 2012-06-18 14:45:38.125 170 12487.67 134.70 54909.30 88888.00 2012-06-18 14:45:38.250 170 12487.67 134.65 54909.28 88888.00 2012-06-18 14:45:38.375 170 12487.60 134.65 54909.25 88888.00 2012-06-18 14:45:38.500 170 12487.62 134.68 54909.25 88888.00 2012-06-18 14:45:38.625 170 12487.75 134.68 54909.28 88888.00 2012-06-18 14:45:38.750 170 12487.83 134.68 54909.28 88888.00 2012-06-18 14:45:38.875 170 12487.90 134.65 54909.28 88888.00 2012-06-18 14:45:39.000 170 12487.88 134.68 54909.30 88888.00 2012-06-18 14:45:39.125 170 12487.75 134.65 54909.30 88888.00 2012-06-18 14:45:39.250 170 12487.65 134.60 54909.30 88888.00 2012-06-18 14:45:39.375 170 12487.65 134.60 54909.28 88888.00 2012-06-18 14:45:39.500 170 12487.65 134.55 54909.28 88888.00 2012-06-18 14:45:39.625 170 12487.70 134.55 54909.28 88888.00 2012-06-18 14:45:39.750 170 12487.60 134.53 54909.25 88888.00 2012-06-18 14:45:39.875 170 12487.62 134.47 54909.20 88888.00 2012-06-18 14:45:40.000 170 12487.65 134.45 54909.18 88888.00 2012-06-18 14:45:40.125 170 12487.70 134.47 54909.22 88888.00 2012-06-18 14:45:40.250 170 12487.70 134.47 54909.25 88888.00 2012-06-18 14:45:40.375 170 12487.70 134.45 54909.25 88888.00 2012-06-18 14:45:40.500 170 12487.70 134.43 54909.22 88888.00 2012-06-18 14:45:40.625 170 12487.70 134.40 54909.22 88888.00 2012-06-18 14:45:40.750 170 12487.73 134.38 54909.22 88888.00 2012-06-18 14:45:40.875 170 12487.70 134.40 54909.20 88888.00 2012-06-18 14:45:41.000 170 12487.67 134.40 54909.20 88888.00 2012-06-18 14:45:41.125 170 12487.65 134.40 54909.20 88888.00 2012-06-18 14:45:41.250 170 12487.67 134.38 54909.20 88888.00 2012-06-18 14:45:41.375 170 12487.67 134.38 54909.18 88888.00 2012-06-18 14:45:41.500 170 12487.62 134.38 54909.20 88888.00 2012-06-18 14:45:41.625 170 12487.67 134.35 54909.22 88888.00 2012-06-18 14:45:41.750 170 12487.75 134.35 54909.22 88888.00 2012-06-18 14:45:41.875 170 12487.80 134.35 54909.20 88888.00 2012-06-18 14:45:42.000 170 12487.73 134.32 54909.18 88888.00 2012-06-18 14:45:42.125 170 12487.70 134.28 54909.20 88888.00 2012-06-18 14:45:42.250 170 12487.75 134.25 54909.20 88888.00 2012-06-18 14:45:42.375 170 12487.80 134.22 54909.18 88888.00 2012-06-18 14:45:42.500 170 12487.77 134.22 54909.18 88888.00 2012-06-18 14:45:42.625 170 12487.73 134.25 54909.20 88888.00 2012-06-18 14:45:42.750 170 12487.83 134.22 54909.20 88888.00 2012-06-18 14:45:42.875 170 12487.83 134.22 54909.18 88888.00 2012-06-18 14:45:43.000 170 12487.80 134.20 54909.15 88888.00 2012-06-18 14:45:43.125 170 12487.83 134.22 54909.15 88888.00 2012-06-18 14:45:43.250 170 12487.80 134.20 54909.15 88888.00 2012-06-18 14:45:43.375 170 12487.80 134.20 54909.15 88888.00 2012-06-18 14:45:43.500 170 12487.70 134.18 54909.15 88888.00 2012-06-18 14:45:43.625 170 12487.67 134.18 54909.15 88888.00 2012-06-18 14:45:43.750 170 12487.62 134.18 54909.15 88888.00 2012-06-18 14:45:43.875 170 12487.62 134.12 54909.12 88888.00 2012-06-18 14:45:44.000 170 12487.70 134.12 54909.15 88888.00 2012-06-18 14:45:44.125 170 12487.70 134.15 54909.18 88888.00 2012-06-18 14:45:44.250 170 12487.67 134.20 54909.18 88888.00 2012-06-18 14:45:44.375 170 12487.75 134.22 54909.15 88888.00 2012-06-18 14:45:44.500 170 12487.73 134.20 54909.12 88888.00 2012-06-18 14:45:44.625 170 12487.75 134.18 54909.12 88888.00 2012-06-18 14:45:44.750 170 12487.80 134.18 54909.15 88888.00 2012-06-18 14:45:44.875 170 12487.83 134.15 54909.12 88888.00 2012-06-18 14:45:45.000 170 12487.77 134.15 54909.07 88888.00 2012-06-18 14:45:45.125 170 12487.73 134.15 54909.07 88888.00 2012-06-18 14:45:45.250 170 12487.67 134.18 54909.15 88888.00 2012-06-18 14:45:45.375 170 12487.75 134.20 54909.12 88888.00 2012-06-18 14:45:45.500 170 12487.75 134.20 54909.10 88888.00 2012-06-18 14:45:45.625 170 12487.73 134.20 54909.12 88888.00 2012-06-18 14:45:45.750 170 12487.67 134.15 54909.10 88888.00 2012-06-18 14:45:45.875 170 12487.67 134.20 54909.10 88888.00 2012-06-18 14:45:46.000 170 12487.77 134.22 54909.10 88888.00 2012-06-18 14:45:46.125 170 12487.83 134.20 54909.10 88888.00 2012-06-18 14:45:46.250 170 12487.77 134.18 54909.10 88888.00 2012-06-18 14:45:46.375 170 12487.75 134.20 54909.07 88888.00 2012-06-18 14:45:46.500 170 12487.73 134.25 54909.07 88888.00 2012-06-18 14:45:46.625 170 12487.75 134.22 54909.07 88888.00 2012-06-18 14:45:46.750 170 12487.75 134.22 54909.07 88888.00 2012-06-18 14:45:46.875 170 12487.75 134.25 54909.10 88888.00 2012-06-18 14:45:47.000 170 12487.77 134.28 54909.10 88888.00 2012-06-18 14:45:47.125 170 12487.70 134.25 54909.07 88888.00 2012-06-18 14:45:47.250 170 12487.65 134.22 54909.05 88888.00 2012-06-18 14:45:47.375 170 12487.73 134.25 54909.05 88888.00 2012-06-18 14:45:47.500 170 12487.77 134.28 54909.05 88888.00 2012-06-18 14:45:47.625 170 12487.75 134.30 54909.05 88888.00 2012-06-18 14:45:47.750 170 12487.67 134.32 54909.05 88888.00 2012-06-18 14:45:47.875 170 12487.67 134.30 54909.05 88888.00 2012-06-18 14:45:48.000 170 12487.65 134.28 54909.03 88888.00 2012-06-18 14:45:48.125 170 12487.62 134.30 54909.05 88888.00 2012-06-18 14:45:48.250 170 12487.62 134.32 54909.05 88888.00 2012-06-18 14:45:48.375 170 12487.73 134.38 54909.05 88888.00 2012-06-18 14:45:48.500 170 12487.70 134.35 54909.03 88888.00 2012-06-18 14:45:48.625 170 12487.70 134.35 54909.00 88888.00 2012-06-18 14:45:48.750 170 12487.73 134.35 54909.00 88888.00 2012-06-18 14:45:48.875 170 12487.65 134.32 54909.00 88888.00 2012-06-18 14:45:49.000 170 12487.65 134.30 54909.00 88888.00 2012-06-18 14:45:49.125 170 12487.70 134.32 54909.00 88888.00 2012-06-18 14:45:49.250 170 12487.67 134.32 54909.00 88888.00 2012-06-18 14:45:49.375 170 12487.65 134.35 54909.03 88888.00 2012-06-18 14:45:49.500 170 12487.62 134.35 54909.03 88888.00 2012-06-18 14:45:49.625 170 12487.62 134.35 54909.03 88888.00 2012-06-18 14:45:49.750 170 12487.62 134.38 54909.00 88888.00 2012-06-18 14:45:49.875 170 12487.67 134.35 54908.97 88888.00 2012-06-18 14:45:50.000 170 12487.67 134.38 54908.95 88888.00 2012-06-18 14:45:50.125 170 12487.67 134.38 54908.95 88888.00 2012-06-18 14:45:50.250 170 12487.65 134.38 54909.00 88888.00 2012-06-18 14:45:50.375 170 12487.67 134.40 54908.97 88888.00 2012-06-18 14:45:50.500 170 12487.70 134.38 54908.97 88888.00 2012-06-18 14:45:50.625 170 12487.70 134.32 54908.97 88888.00 2012-06-18 14:45:50.750 170 12487.70 134.35 54908.97 88888.00 2012-06-18 14:45:50.875 170 12487.75 134.38 54908.95 88888.00 2012-06-18 14:45:51.000 170 12487.75 134.38 54908.95 88888.00 2012-06-18 14:45:51.125 170 12487.73 134.40 54908.95 88888.00 2012-06-18 14:45:51.250 170 12487.73 134.40 54908.95 88888.00 2012-06-18 14:45:51.375 170 12487.75 134.43 54908.93 88888.00 2012-06-18 14:45:51.500 170 12487.73 134.43 54908.93 88888.00 2012-06-18 14:45:51.625 170 12487.65 134.43 54908.93 88888.00 2012-06-18 14:45:51.750 170 12487.65 134.45 54908.90 88888.00 2012-06-18 14:45:51.875 170 12487.70 134.47 54908.93 88888.00 2012-06-18 14:45:52.000 170 12487.65 134.45 54908.88 88888.00 2012-06-18 14:45:52.125 170 12487.58 134.47 54908.88 88888.00 2012-06-18 14:45:52.250 170 12487.52 134.50 54908.88 88888.00 2012-06-18 14:45:52.375 170 12487.62 134.57 54908.90 88888.00 2012-06-18 14:45:52.500 170 12487.62 134.60 54908.90 88888.00 2012-06-18 14:45:52.625 170 12487.62 134.62 54908.93 88888.00 2012-06-18 14:45:52.750 170 12487.60 134.62 54908.93 88888.00 2012-06-18 14:45:52.875 170 12487.52 134.62 54908.90 88888.00 2012-06-18 14:45:53.000 170 12487.60 134.62 54908.85 88888.00 2012-06-18 14:45:53.125 170 12487.65 134.62 54908.88 88888.00 2012-06-18 14:45:53.250 170 12487.58 134.65 54908.85 88888.00 2012-06-18 14:45:53.375 170 12487.60 134.68 54908.88 88888.00 2012-06-18 14:45:53.500 170 12487.62 134.68 54908.88 88888.00 2012-06-18 14:45:53.625 170 12487.55 134.68 54908.88 88888.00 2012-06-18 14:45:53.750 170 12487.55 134.68 54908.88 88888.00 2012-06-18 14:45:53.875 170 12487.55 134.65 54908.88 88888.00 2012-06-18 14:45:54.000 170 12487.52 134.65 54908.85 88888.00 2012-06-18 14:45:54.125 170 12487.50 134.68 54908.88 88888.00 2012-06-18 14:45:54.250 170 12487.50 134.70 54908.88 88888.00 2012-06-18 14:45:54.375 170 12487.52 134.72 54908.88 88888.00 2012-06-18 14:45:54.500 170 12487.58 134.70 54908.88 88888.00 2012-06-18 14:45:54.625 170 12487.52 134.65 54908.88 88888.00 2012-06-18 14:45:54.750 170 12487.52 134.68 54908.85 88888.00 2012-06-18 14:45:54.875 170 12487.58 134.68 54908.85 88888.00 2012-06-18 14:45:55.000 170 12487.67 134.62 54908.82 88888.00 2012-06-18 14:45:55.125 170 12487.65 134.60 54908.85 88888.00 2012-06-18 14:45:55.250 170 12487.58 134.57 54908.85 88888.00 2012-06-18 14:45:55.375 170 12487.58 134.60 54908.82 88888.00 2012-06-18 14:45:55.500 170 12487.58 134.60 54908.82 88888.00 2012-06-18 14:45:55.625 170 12487.60 134.60 54908.80 88888.00 2012-06-18 14:45:55.750 170 12487.65 134.55 54908.78 88888.00 2012-06-18 14:45:55.875 170 12487.70 134.55 54908.78 88888.00 2012-06-18 14:45:56.000 170 12487.77 134.55 54908.80 88888.00 2012-06-18 14:45:56.125 170 12487.83 134.53 54908.80 88888.00 2012-06-18 14:45:56.250 170 12487.80 134.50 54908.80 88888.00 2012-06-18 14:45:56.375 170 12487.77 134.47 54908.78 88888.00 2012-06-18 14:45:56.500 170 12487.75 134.47 54908.78 88888.00 2012-06-18 14:45:56.625 170 12487.80 134.47 54908.78 88888.00 2012-06-18 14:45:56.750 170 12487.83 134.47 54908.78 88888.00 2012-06-18 14:45:56.875 170 12487.77 134.50 54908.80 88888.00 2012-06-18 14:45:57.000 170 12487.77 134.47 54908.80 88888.00 2012-06-18 14:45:57.125 170 12487.77 134.45 54908.78 88888.00 2012-06-18 14:45:57.250 170 12487.75 134.43 54908.78 88888.00 2012-06-18 14:45:57.375 170 12487.83 134.40 54908.78 88888.00 2012-06-18 14:45:57.500 170 12487.85 134.43 54908.78 88888.00 2012-06-18 14:45:57.625 170 12487.83 134.40 54908.78 88888.00 2012-06-18 14:45:57.750 170 12487.85 134.32 54908.75 88888.00 2012-06-18 14:45:57.875 170 12487.77 134.32 54908.75 88888.00 2012-06-18 14:45:58.000 170 12487.75 134.35 54908.75 88888.00 2012-06-18 14:45:58.125 170 12487.77 134.32 54908.78 88888.00 2012-06-18 14:45:58.250 170 12487.83 134.32 54908.78 88888.00 2012-06-18 14:45:58.375 170 12487.88 134.35 54908.78 88888.00 2012-06-18 14:45:58.500 170 12487.90 134.35 54908.72 88888.00 2012-06-18 14:45:58.625 170 12487.83 134.35 54908.72 88888.00 2012-06-18 14:45:58.750 170 12487.80 134.35 54908.75 88888.00 2012-06-18 14:45:58.875 170 12487.75 134.32 54908.72 88888.00 2012-06-18 14:45:59.000 170 12487.80 134.30 54908.72 88888.00 2012-06-18 14:45:59.125 170 12487.92 134.32 54908.75 88888.00 2012-06-18 14:45:59.250 170 12487.98 134.32 54908.70 88888.00 2012-06-18 14:45:59.375 170 12488.00 134.30 54908.70 88888.00 2012-06-18 14:45:59.500 170 12487.92 134.28 54908.68 88888.00 2012-06-18 14:45:59.625 170 12487.90 134.30 54908.68 88888.00 2012-06-18 14:45:59.750 170 12487.90 134.32 54908.70 88888.00 2012-06-18 14:45:59.875 170 12487.88 134.28 54908.68 88888.00 2012-06-18 14:46:00.000 170 12487.88 134.25 54908.65 88888.00 2012-06-18 14:46:00.125 170 12487.90 134.25 54908.70 88888.00 2012-06-18 14:46:00.250 170 12487.88 134.25 54908.70 88888.00 2012-06-18 14:46:00.375 170 12487.83 134.25 54908.68 88888.00 2012-06-18 14:46:00.500 170 12487.75 134.28 54908.68 88888.00 2012-06-18 14:46:00.625 170 12487.77 134.28 54908.68 88888.00 2012-06-18 14:46:00.750 170 12487.90 134.25 54908.70 88888.00 2012-06-18 14:46:00.875 170 12487.95 134.22 54908.68 88888.00 2012-06-18 14:46:01.000 170 12488.02 134.20 54908.68 88888.00 2012-06-18 14:46:01.125 170 12488.02 134.20 54908.68 88888.00 2012-06-18 14:46:01.250 170 12487.98 134.20 54908.65 88888.00 2012-06-18 14:46:01.375 170 12487.98 134.20 54908.68 88888.00 2012-06-18 14:46:01.500 170 12487.98 134.20 54908.68 88888.00 2012-06-18 14:46:01.625 170 12487.98 134.18 54908.68 88888.00 2012-06-18 14:46:01.750 170 12487.98 134.15 54908.68 88888.00 2012-06-18 14:46:01.875 170 12487.92 134.12 54908.68 88888.00 2012-06-18 14:46:02.000 170 12487.90 134.07 54908.68 88888.00 2012-06-18 14:46:02.125 170 12487.92 134.12 54908.70 88888.00 2012-06-18 14:46:02.250 170 12487.95 134.15 54908.70 88888.00 2012-06-18 14:46:02.375 170 12487.95 134.15 54908.75 88888.00 2012-06-18 14:46:02.500 170 12487.90 134.15 54908.70 88888.00 2012-06-18 14:46:02.625 170 12487.85 134.12 54908.70 88888.00 2012-06-18 14:46:02.750 170 12487.90 134.10 54908.68 88888.00 2012-06-18 14:46:02.875 170 12487.92 134.07 54908.68 88888.00 2012-06-18 14:46:03.000 170 12487.98 134.10 54908.68 88888.00 2012-06-18 14:46:03.125 170 12487.98 134.10 54908.70 88888.00 2012-06-18 14:46:03.250 170 12487.90 134.07 54908.70 88888.00 2012-06-18 14:46:03.375 170 12487.90 134.07 54908.70 88888.00 2012-06-18 14:46:03.500 170 12487.88 134.03 54908.68 88888.00 2012-06-18 14:46:03.625 170 12487.88 134.05 54908.65 88888.00 2012-06-18 14:46:03.750 170 12487.90 134.05 54908.65 88888.00 2012-06-18 14:46:03.875 170 12487.90 134.00 54908.65 88888.00 2012-06-18 14:46:04.000 170 12487.85 133.95 54908.60 88888.00 2012-06-18 14:46:04.125 170 12487.88 133.95 54908.62 88888.00 2012-06-18 14:46:04.250 170 12487.90 133.95 54908.62 88888.00 2012-06-18 14:46:04.375 170 12487.92 133.97 54908.62 88888.00 2012-06-18 14:46:04.500 170 12487.90 133.97 54908.65 88888.00 2012-06-18 14:46:04.625 170 12487.92 133.93 54908.62 88888.00 2012-06-18 14:46:04.750 170 12487.90 133.90 54908.65 88888.00 2012-06-18 14:46:04.875 170 12487.85 133.88 54908.65 88888.00 2012-06-18 14:46:05.000 170 12487.88 133.88 54908.65 88888.00 2012-06-18 14:46:05.125 170 12487.92 133.90 54908.65 88888.00 2012-06-18 14:46:05.250 170 12487.90 133.85 54908.62 88888.00 2012-06-18 14:46:05.375 170 12487.88 133.82 54908.60 88888.00 2012-06-18 14:46:05.500 170 12487.88 133.78 54908.57 88888.00 2012-06-18 14:46:05.625 170 12487.90 133.72 54908.60 88888.00 2012-06-18 14:46:05.750 170 12487.88 133.75 54908.60 88888.00 2012-06-18 14:46:05.875 170 12487.88 133.75 54908.60 88888.00 2012-06-18 14:46:06.000 170 12487.90 133.70 54908.62 88888.00 2012-06-18 14:46:06.125 170 12487.95 133.70 54908.65 88888.00 2012-06-18 14:46:06.250 170 12487.95 133.70 54908.68 88888.00 2012-06-18 14:46:06.375 170 12487.95 133.72 54908.65 88888.00 2012-06-18 14:46:06.500 170 12487.92 133.70 54908.60 88888.00 2012-06-18 14:46:06.625 170 12487.92 133.68 54908.60 88888.00 2012-06-18 14:46:06.750 170 12487.95 133.65 54908.60 88888.00 2012-06-18 14:46:06.875 170 12488.05 133.68 54908.60 88888.00 2012-06-18 14:46:07.000 170 12487.98 133.68 54908.60 88888.00 2012-06-18 14:46:07.125 170 12487.90 133.65 54908.60 88888.00 2012-06-18 14:46:07.250 170 12487.85 133.62 54908.60 88888.00 2012-06-18 14:46:07.375 170 12487.88 133.57 54908.57 88888.00 2012-06-18 14:46:07.500 170 12487.85 133.55 54908.57 88888.00 2012-06-18 14:46:07.625 170 12487.85 133.60 54908.60 88888.00 2012-06-18 14:46:07.750 170 12487.88 133.62 54908.60 88888.00 2012-06-18 14:46:07.875 170 12487.92 133.57 54908.57 88888.00 2012-06-18 14:46:08.000 170 12487.95 133.55 54908.55 88888.00 2012-06-18 14:46:08.125 170 12487.98 133.55 54908.57 88888.00 2012-06-18 14:46:08.250 170 12487.98 133.57 54908.57 88888.00 2012-06-18 14:46:08.375 170 12488.02 133.55 54908.57 88888.00 2012-06-18 14:46:08.500 170 12488.02 133.53 54908.55 88888.00 2012-06-18 14:46:08.625 170 12488.02 133.53 54908.57 88888.00 2012-06-18 14:46:08.750 170 12488.08 133.55 54908.55 88888.00 2012-06-18 14:46:08.875 170 12488.10 133.55 54908.57 88888.00 2012-06-18 14:46:09.000 170 12488.08 133.50 54908.53 88888.00 2012-06-18 14:46:09.125 170 12488.08 133.50 54908.53 88888.00 2012-06-18 14:46:09.250 170 12488.02 133.50 54908.55 88888.00 2012-06-18 14:46:09.375 170 12488.05 133.53 54908.55 88888.00 2012-06-18 14:46:09.500 170 12488.05 133.50 54908.53 88888.00 2012-06-18 14:46:09.625 170 12488.02 133.47 54908.50 88888.00 2012-06-18 14:46:09.750 170 12488.05 133.50 54908.50 88888.00 2012-06-18 14:46:09.875 170 12488.12 133.55 54908.55 88888.00 2012-06-18 14:46:10.000 170 12488.17 133.53 54908.53 88888.00 2012-06-18 14:46:10.125 170 12488.12 133.53 54908.55 88888.00 2012-06-18 14:46:10.250 170 12488.12 133.53 54908.57 88888.00 2012-06-18 14:46:10.375 170 12488.20 133.53 54908.57 88888.00 2012-06-18 14:46:10.500 170 12488.17 133.53 54908.55 88888.00 2012-06-18 14:46:10.625 170 12488.08 133.53 54908.53 88888.00 2012-06-18 14:46:10.750 170 12488.10 133.53 54908.55 88888.00 2012-06-18 14:46:10.875 170 12488.15 133.53 54908.50 88888.00 2012-06-18 14:46:11.000 170 12488.17 133.50 54908.50 88888.00 2012-06-18 14:46:11.125 170 12488.17 133.50 54908.50 88888.00 2012-06-18 14:46:11.250 170 12488.10 133.47 54908.55 88888.00 2012-06-18 14:46:11.375 170 12488.15 133.53 54908.55 88888.00 2012-06-18 14:46:11.500 170 12488.23 133.53 54908.50 88888.00 2012-06-18 14:46:11.625 170 12488.20 133.50 54908.45 88888.00 2012-06-18 14:46:11.750 170 12488.23 133.45 54908.45 88888.00 2012-06-18 14:46:11.875 170 12488.20 133.43 54908.45 88888.00 2012-06-18 14:46:12.000 170 12488.20 133.45 54908.45 88888.00 2012-06-18 14:46:12.125 170 12488.23 133.50 54908.50 88888.00 2012-06-18 14:46:12.250 170 12488.20 133.50 54908.47 88888.00 2012-06-18 14:46:12.375 170 12488.15 133.47 54908.43 88888.00 2012-06-18 14:46:12.500 170 12488.05 133.47 54908.45 88888.00 2012-06-18 14:46:12.625 170 12488.02 133.53 54908.47 88888.00 2012-06-18 14:46:12.750 170 12488.08 133.50 54908.47 88888.00 2012-06-18 14:46:12.875 170 12488.12 133.50 54908.45 88888.00 2012-06-18 14:46:13.000 170 12488.15 133.53 54908.45 88888.00 2012-06-18 14:46:13.125 170 12488.23 133.53 54908.43 88888.00 2012-06-18 14:46:13.250 170 12488.17 133.50 54908.43 88888.00 2012-06-18 14:46:13.375 170 12488.17 133.50 54908.43 88888.00 2012-06-18 14:46:13.500 170 12488.10 133.50 54908.38 88888.00 2012-06-18 14:46:13.625 170 12488.12 133.53 54908.38 88888.00 2012-06-18 14:46:13.750 170 12488.20 133.50 54908.38 88888.00 2012-06-18 14:46:13.875 170 12488.27 133.50 54908.43 88888.00 2012-06-18 14:46:14.000 170 12488.27 133.50 54908.43 88888.00 2012-06-18 14:46:14.125 170 12488.30 133.47 54908.40 88888.00 2012-06-18 14:46:14.250 170 12488.30 133.47 54908.40 88888.00 2012-06-18 14:46:14.375 170 12488.35 133.50 54908.40 88888.00 2012-06-18 14:46:14.500 170 12488.35 133.50 54908.43 88888.00 2012-06-18 14:46:14.625 170 12488.35 133.50 54908.43 88888.00 2012-06-18 14:46:14.750 170 12488.35 133.53 54908.45 88888.00 2012-06-18 14:46:14.875 170 12488.33 133.50 54908.45 88888.00 2012-06-18 14:46:15.000 170 12488.30 133.53 54908.40 88888.00 2012-06-18 14:46:15.125 170 12488.25 133.55 54908.43 88888.00 2012-06-18 14:46:15.250 170 12488.15 133.55 54908.45 88888.00 2012-06-18 14:46:15.375 170 12488.17 133.55 54908.43 88888.00 2012-06-18 14:46:15.500 170 12488.15 133.55 54908.40 88888.00 2012-06-18 14:46:15.625 170 12488.17 133.55 54908.40 88888.00 2012-06-18 14:46:15.750 170 12488.15 133.57 54908.40 88888.00 2012-06-18 14:46:15.875 170 12488.17 133.60 54908.40 88888.00 2012-06-18 14:46:16.000 170 12488.17 133.60 54908.43 88888.00 2012-06-18 14:46:16.125 170 12488.17 133.62 54908.43 88888.00 2012-06-18 14:46:16.250 170 12488.12 133.62 54908.45 88888.00 2012-06-18 14:46:16.375 170 12488.15 133.62 54908.38 88888.00 2012-06-18 14:46:16.500 170 12488.15 133.60 54908.35 88888.00 2012-06-18 14:46:16.625 170 12488.17 133.62 54908.38 88888.00 2012-06-18 14:46:16.750 170 12488.15 133.70 54908.43 88888.00 2012-06-18 14:46:16.875 170 12488.12 133.72 54908.43 88888.00 2012-06-18 14:46:17.000 170 12488.10 133.75 54908.40 88888.00 2012-06-18 14:46:17.125 170 12488.17 133.78 54908.43 88888.00 2012-06-18 14:46:17.250 170 12488.12 133.75 54908.40 88888.00 2012-06-18 14:46:17.375 170 12488.20 133.75 54908.38 88888.00 2012-06-18 14:46:17.500 170 12488.17 133.80 54908.40 88888.00 2012-06-18 14:46:17.625 170 12488.10 133.80 54908.38 88888.00 2012-06-18 14:46:17.750 170 12488.12 133.82 54908.38 88888.00 2012-06-18 14:46:17.875 170 12488.20 133.85 54908.38 88888.00 2012-06-18 14:46:18.000 170 12488.23 133.82 54908.38 88888.00 2012-06-18 14:46:18.125 170 12488.20 133.82 54908.38 88888.00 2012-06-18 14:46:18.250 170 12488.17 133.82 54908.38 88888.00 2012-06-18 14:46:18.375 170 12488.17 133.82 54908.40 88888.00 2012-06-18 14:46:18.500 170 12488.12 133.85 54908.40 88888.00 2012-06-18 14:46:18.625 170 12488.12 133.85 54908.38 88888.00 2012-06-18 14:46:18.750 170 12488.08 133.88 54908.40 88888.00 2012-06-18 14:46:18.875 170 12488.05 133.88 54908.40 88888.00 2012-06-18 14:46:19.000 170 12488.05 133.90 54908.40 88888.00 2012-06-18 14:46:19.125 170 12488.05 133.97 54908.43 88888.00 2012-06-18 14:46:19.250 170 12488.08 133.93 54908.43 88888.00 2012-06-18 14:46:19.375 170 12488.02 133.93 54908.38 88888.00 2012-06-18 14:46:19.500 170 12488.02 133.90 54908.38 88888.00 2012-06-18 14:46:19.625 170 12487.98 133.90 54908.38 88888.00 2012-06-18 14:46:19.750 170 12487.92 133.97 54908.38 88888.00 2012-06-18 14:46:19.875 170 12487.98 134.00 54908.38 88888.00 2012-06-18 14:46:20.000 170 12488.05 133.97 54908.32 88888.00 2012-06-18 14:46:20.125 170 12488.05 133.95 54908.38 88888.00 2012-06-18 14:46:20.250 170 12488.00 133.95 54908.40 88888.00 2012-06-18 14:46:20.375 170 12488.00 134.00 54908.38 88888.00 2012-06-18 14:46:20.500 170 12487.98 134.03 54908.35 88888.00 2012-06-18 14:46:20.625 170 12487.90 134.03 54908.35 88888.00 2012-06-18 14:46:20.750 170 12487.83 134.07 54908.40 88888.00 2012-06-18 14:46:20.875 170 12487.85 134.12 54908.43 88888.00 2012-06-18 14:46:21.000 170 12487.88 134.22 54908.45 88888.00 2012-06-18 14:46:21.125 170 12487.80 134.20 54908.40 88888.00 2012-06-18 14:46:21.250 170 12487.77 134.18 54908.43 88888.00 2012-06-18 14:46:21.375 170 12487.80 134.22 54908.43 88888.00 2012-06-18 14:46:21.500 170 12487.85 134.25 54908.40 88888.00 2012-06-18 14:46:21.625 170 12487.88 134.28 54908.40 88888.00 2012-06-18 14:46:21.750 170 12487.85 134.30 54908.43 88888.00 2012-06-18 14:46:21.875 170 12487.85 134.32 54908.43 88888.00 2012-06-18 14:46:22.000 170 12487.80 134.30 54908.40 88888.00 2012-06-18 14:46:22.125 170 12487.70 134.32 54908.40 88888.00 2012-06-18 14:46:22.250 170 12487.65 134.35 54908.43 88888.00 2012-06-18 14:46:22.375 170 12487.75 134.38 54908.40 88888.00 2012-06-18 14:46:22.500 170 12487.80 134.35 54908.38 88888.00 2012-06-18 14:46:22.625 170 12487.75 134.32 54908.38 88888.00 2012-06-18 14:46:22.750 170 12487.73 134.35 54908.38 88888.00 2012-06-18 14:46:22.875 170 12487.75 134.38 54908.38 88888.00 2012-06-18 14:46:23.000 170 12487.73 134.38 54908.38 88888.00 2012-06-18 14:46:23.125 170 12487.80 134.38 54908.38 88888.00 2012-06-18 14:46:23.250 170 12487.85 134.35 54908.38 88888.00 2012-06-18 14:46:23.375 170 12487.85 134.38 54908.32 88888.00 2012-06-18 14:46:23.500 170 12487.85 134.38 54908.35 88888.00 2012-06-18 14:46:23.625 170 12487.92 134.43 54908.40 88888.00 2012-06-18 14:46:23.750 170 12487.98 134.43 54908.43 88888.00 2012-06-18 14:46:23.875 170 12487.98 134.43 54908.40 88888.00 2012-06-18 14:46:24.000 170 12487.95 134.40 54908.35 88888.00 2012-06-18 14:46:24.125 170 12487.92 134.43 54908.35 88888.00 2012-06-18 14:46:24.250 170 12487.92 134.43 54908.35 88888.00 2012-06-18 14:46:24.375 170 12487.98 134.43 54908.35 88888.00 2012-06-18 14:46:24.500 170 12488.00 134.43 54908.32 88888.00 2012-06-18 14:46:24.625 170 12488.02 134.43 54908.35 88888.00 2012-06-18 14:46:24.750 170 12488.02 134.43 54908.35 88888.00 2012-06-18 14:46:24.875 170 12488.00 134.43 54908.35 88888.00 2012-06-18 14:46:25.000 170 12488.08 134.40 54908.32 88888.00 2012-06-18 14:46:25.125 170 12488.08 134.43 54908.35 88888.00 2012-06-18 14:46:25.250 170 12488.05 134.43 54908.38 88888.00 2012-06-18 14:46:25.375 170 12488.02 134.45 54908.35 88888.00 2012-06-18 14:46:25.500 170 12488.05 134.45 54908.35 88888.00 2012-06-18 14:46:25.625 170 12488.05 134.43 54908.38 88888.00 2012-06-18 14:46:25.750 170 12488.08 134.43 54908.35 88888.00 2012-06-18 14:46:25.875 170 12488.05 134.43 54908.32 88888.00 2012-06-18 14:46:26.000 170 12488.00 134.45 54908.35 88888.00 2012-06-18 14:46:26.125 170 12487.95 134.47 54908.38 88888.00 2012-06-18 14:46:26.250 170 12487.95 134.43 54908.38 88888.00 2012-06-18 14:46:26.375 170 12487.95 134.45 54908.35 88888.00 2012-06-18 14:46:26.500 170 12487.98 134.45 54908.35 88888.00 2012-06-18 14:46:26.625 170 12488.00 134.45 54908.35 88888.00 2012-06-18 14:46:26.750 170 12488.02 134.45 54908.35 88888.00 2012-06-18 14:46:26.875 170 12488.00 134.47 54908.35 88888.00 2012-06-18 14:46:27.000 170 12487.95 134.50 54908.38 88888.00 2012-06-18 14:46:27.125 170 12487.98 134.47 54908.35 88888.00 2012-06-18 14:46:27.250 170 12488.00 134.45 54908.32 88888.00 2012-06-18 14:46:27.375 170 12488.08 134.45 54908.30 88888.00 2012-06-18 14:46:27.500 170 12488.12 134.47 54908.30 88888.00 2012-06-18 14:46:27.625 170 12488.23 134.50 54908.35 88888.00 2012-06-18 14:46:27.750 170 12488.30 134.53 54908.38 88888.00 2012-06-18 14:46:27.875 170 12488.23 134.53 54908.32 88888.00 2012-06-18 14:46:28.000 170 12488.20 134.53 54908.32 88888.00 2012-06-18 14:46:28.125 170 12488.17 134.53 54908.32 88888.00 2012-06-18 14:46:28.250 170 12488.12 134.53 54908.32 88888.00 2012-06-18 14:46:28.375 170 12488.12 134.53 54908.35 88888.00 2012-06-18 14:46:28.500 170 12488.15 134.57 54908.38 88888.00 2012-06-18 14:46:28.625 170 12488.20 134.57 54908.35 88888.00 2012-06-18 14:46:28.750 170 12488.20 134.57 54908.32 88888.00 2012-06-18 14:46:28.875 170 12488.17 134.55 54908.32 88888.00 2012-06-18 14:46:29.000 170 12488.12 134.55 54908.28 88888.00 2012-06-18 14:46:29.125 170 12488.12 134.55 54908.30 88888.00 2012-06-18 14:46:29.250 170 12488.12 134.55 54908.32 88888.00 2012-06-18 14:46:29.375 170 12488.20 134.57 54908.30 88888.00 2012-06-18 14:46:29.500 170 12488.25 134.57 54908.30 88888.00 2012-06-18 14:46:29.625 170 12488.25 134.55 54908.32 88888.00 2012-06-18 14:46:29.750 170 12488.20 134.57 54908.32 88888.00 2012-06-18 14:46:29.875 170 12488.20 134.60 54908.35 88888.00 2012-06-18 14:46:30.000 170 12488.20 134.62 54908.30 88888.00 2012-06-18 14:46:30.125 170 12488.17 134.60 54908.28 88888.00 2012-06-18 14:46:30.250 170 12488.23 134.57 54908.32 88888.00 2012-06-18 14:46:30.375 170 12488.20 134.57 54908.28 88888.00 2012-06-18 14:46:30.500 170 12488.17 134.62 54908.28 88888.00 2012-06-18 14:46:30.625 170 12488.15 134.62 54908.25 88888.00 2012-06-18 14:46:30.750 170 12488.15 134.62 54908.30 88888.00 2012-06-18 14:46:30.875 170 12488.10 134.68 54908.30 88888.00 2012-06-18 14:46:31.000 170 12488.05 134.68 54908.28 88888.00 2012-06-18 14:46:31.125 170 12488.08 134.65 54908.25 88888.00 2012-06-18 14:46:31.250 170 12488.17 134.68 54908.28 88888.00 2012-06-18 14:46:31.375 170 12488.23 134.70 54908.28 88888.00 2012-06-18 14:46:31.500 170 12488.17 134.68 54908.28 88888.00 2012-06-18 14:46:31.625 170 12488.20 134.70 54908.30 88888.00 2012-06-18 14:46:31.750 170 12488.12 134.75 54908.32 88888.00 2012-06-18 14:46:31.875 170 12488.15 134.75 54908.32 88888.00 2012-06-18 14:46:32.000 170 12488.12 134.72 54908.30 88888.00 2012-06-18 14:46:32.125 170 12488.10 134.78 54908.28 88888.00 2012-06-18 14:46:32.250 170 12488.08 134.75 54908.30 88888.00 2012-06-18 14:46:32.375 170 12488.08 134.75 54908.30 88888.00 2012-06-18 14:46:32.500 170 12488.10 134.75 54908.32 88888.00 2012-06-18 14:46:32.625 170 12488.10 134.75 54908.32 88888.00 2012-06-18 14:46:32.750 170 12488.12 134.72 54908.28 88888.00 2012-06-18 14:46:32.875 170 12488.12 134.70 54908.28 88888.00 2012-06-18 14:46:33.000 170 12488.08 134.70 54908.25 88888.00 2012-06-18 14:46:33.125 170 12488.08 134.72 54908.28 88888.00 2012-06-18 14:46:33.250 170 12488.10 134.72 54908.25 88888.00 2012-06-18 14:46:33.375 170 12488.15 134.78 54908.28 88888.00 2012-06-18 14:46:33.500 170 12488.23 134.80 54908.28 88888.00 2012-06-18 14:46:33.625 170 12488.25 134.78 54908.28 88888.00 2012-06-18 14:46:33.750 170 12488.17 134.78 54908.28 88888.00 2012-06-18 14:46:33.875 170 12488.15 134.80 54908.28 88888.00 2012-06-18 14:46:34.000 170 12488.15 134.80 54908.28 88888.00 2012-06-18 14:46:34.125 170 12488.20 134.80 54908.20 88888.00 2012-06-18 14:46:34.250 170 12488.20 134.80 54908.25 88888.00 2012-06-18 14:46:34.375 170 12488.12 134.78 54908.28 88888.00 2012-06-18 14:46:34.500 170 12488.10 134.78 54908.28 88888.00 2012-06-18 14:46:34.625 170 12488.10 134.78 54908.25 88888.00 2012-06-18 14:46:34.750 170 12488.12 134.78 54908.25 88888.00 2012-06-18 14:46:34.875 170 12488.12 134.78 54908.25 88888.00 2012-06-18 14:46:35.000 170 12488.15 134.75 54908.28 88888.00 2012-06-18 14:46:35.125 170 12488.12 134.72 54908.25 88888.00 2012-06-18 14:46:35.250 170 12488.10 134.70 54908.28 88888.00 2012-06-18 14:46:35.375 170 12488.10 134.70 54908.28 88888.00 2012-06-18 14:46:35.500 170 12488.15 134.70 54908.28 88888.00 2012-06-18 14:46:35.625 170 12488.17 134.75 54908.30 88888.00 2012-06-18 14:46:35.750 170 12488.17 134.72 54908.28 88888.00 2012-06-18 14:46:35.875 170 12488.17 134.70 54908.25 88888.00 2012-06-18 14:46:36.000 170 12488.15 134.68 54908.25 88888.00 2012-06-18 14:46:36.125 170 12488.12 134.68 54908.28 88888.00 2012-06-18 14:46:36.250 170 12488.10 134.68 54908.25 88888.00 2012-06-18 14:46:36.375 170 12488.17 134.68 54908.22 88888.00 2012-06-18 14:46:36.500 170 12488.15 134.68 54908.25 88888.00 2012-06-18 14:46:36.625 170 12488.15 134.65 54908.25 88888.00 2012-06-18 14:46:36.750 170 12488.12 134.68 54908.22 88888.00 2012-06-18 14:46:36.875 170 12488.12 134.68 54908.22 88888.00 2012-06-18 14:46:37.000 170 12488.15 134.65 54908.20 88888.00 2012-06-18 14:46:37.125 170 12488.15 134.65 54908.18 88888.00 2012-06-18 14:46:37.250 170 12488.17 134.62 54908.22 88888.00 2012-06-18 14:46:37.375 170 12488.27 134.68 54908.20 88888.00 2012-06-18 14:46:37.500 170 12488.35 134.65 54908.22 88888.00 2012-06-18 14:46:37.625 170 12488.27 134.62 54908.18 88888.00 2012-06-18 14:46:37.750 170 12488.25 134.65 54908.20 88888.00 2012-06-18 14:46:37.875 170 12488.30 134.62 54908.22 88888.00 2012-06-18 14:46:38.000 170 12488.30 134.62 54908.18 88888.00 2012-06-18 14:46:38.125 170 12488.30 134.62 54908.15 88888.00 2012-06-18 14:46:38.250 170 12488.27 134.62 54908.20 88888.00 2012-06-18 14:46:38.375 170 12488.30 134.62 54908.18 88888.00 2012-06-18 14:46:38.500 170 12488.30 134.62 54908.15 88888.00 2012-06-18 14:46:38.625 170 12488.38 134.65 54908.20 88888.00 2012-06-18 14:46:38.750 170 12488.38 134.62 54908.15 88888.00 2012-06-18 14:46:38.875 170 12488.33 134.60 54908.18 88888.00 2012-06-18 14:46:39.000 170 12488.33 134.60 54908.18 88888.00 2012-06-18 14:46:39.125 170 12488.35 134.62 54908.20 88888.00 2012-06-18 14:46:39.250 170 12488.27 134.62 54908.18 88888.00 2012-06-18 14:46:39.375 170 12488.30 134.62 54908.20 88888.00 2012-06-18 14:46:39.500 170 12488.35 134.65 54908.20 88888.00 2012-06-18 14:46:39.625 170 12488.40 134.65 54908.15 88888.00 2012-06-18 14:46:39.750 170 12488.40 134.62 54908.15 88888.00 2012-06-18 14:46:39.875 170 12488.38 134.62 54908.18 88888.00 2012-06-18 14:46:40.000 170 12488.38 134.62 54908.15 88888.00 2012-06-18 14:46:40.125 170 12488.42 134.62 54908.15 88888.00 2012-06-18 14:46:40.250 170 12488.38 134.65 54908.15 88888.00 2012-06-18 14:46:40.375 170 12488.40 134.68 54908.18 88888.00 2012-06-18 14:46:40.500 170 12488.38 134.70 54908.18 88888.00 2012-06-18 14:46:40.625 170 12488.40 134.72 54908.18 88888.00 2012-06-18 14:46:40.750 170 12488.50 134.72 54908.15 88888.00 2012-06-18 14:46:40.875 170 12488.50 134.75 54908.15 88888.00 2012-06-18 14:46:41.000 170 12488.45 134.75 54908.18 88888.00 2012-06-18 14:46:41.125 170 12488.40 134.72 54908.18 88888.00 2012-06-18 14:46:41.250 170 12488.30 134.72 54908.18 88888.00 2012-06-18 14:46:41.375 170 12488.33 134.78 54908.12 88888.00 2012-06-18 14:46:41.500 170 12488.35 134.80 54908.12 88888.00 2012-06-18 14:46:41.625 170 12488.40 134.80 54908.12 88888.00 2012-06-18 14:46:41.750 170 12488.40 134.80 54908.15 88888.00 2012-06-18 14:46:41.875 170 12488.40 134.80 54908.12 88888.00 2012-06-18 14:46:42.000 170 12488.38 134.80 54908.12 88888.00 2012-06-18 14:46:42.125 170 12488.33 134.82 54908.12 88888.00 2012-06-18 14:46:42.250 170 12488.25 134.85 54908.12 88888.00 2012-06-18 14:46:42.375 170 12488.23 134.85 54908.12 88888.00 2012-06-18 14:46:42.500 170 12488.27 134.85 54908.12 88888.00 2012-06-18 14:46:42.625 170 12488.33 134.90 54908.12 88888.00 2012-06-18 14:46:42.750 170 12488.33 134.93 54908.15 88888.00 2012-06-18 14:46:42.875 170 12488.33 134.93 54908.15 88888.00 2012-06-18 14:46:43.000 170 12488.35 134.95 54908.10 88888.00 2012-06-18 14:46:43.125 170 12488.35 134.90 54908.10 88888.00 2012-06-18 14:46:43.250 170 12488.38 134.93 54908.12 88888.00 2012-06-18 14:46:43.375 170 12488.42 134.95 54908.12 88888.00 2012-06-18 14:46:43.500 170 12488.48 135.00 54908.12 88888.00 2012-06-18 14:46:43.625 170 12488.40 135.00 54908.10 88888.00 2012-06-18 14:46:43.750 170 12488.35 135.00 54908.10 88888.00 2012-06-18 14:46:43.875 170 12488.33 135.00 54908.10 88888.00 2012-06-18 14:46:44.000 170 12488.35 135.00 54908.10 88888.00 2012-06-18 14:46:44.125 170 12488.30 134.97 54908.07 88888.00 2012-06-18 14:46:44.250 170 12488.27 134.93 54908.05 88888.00 2012-06-18 14:46:44.375 170 12488.30 135.00 54908.05 88888.00 2012-06-18 14:46:44.500 170 12488.30 135.00 54908.05 88888.00 2012-06-18 14:46:44.625 170 12488.33 135.03 54908.05 88888.00 2012-06-18 14:46:44.750 170 12488.33 135.00 54908.05 88888.00 2012-06-18 14:46:44.875 170 12488.38 135.03 54908.05 88888.00 2012-06-18 14:46:45.000 170 12488.38 135.00 54908.05 88888.00 2012-06-18 14:46:45.125 170 12488.35 135.05 54908.07 88888.00 2012-06-18 14:46:45.250 170 12488.38 135.10 54908.10 88888.00 2012-06-18 14:46:45.375 170 12488.40 135.10 54908.07 88888.00 2012-06-18 14:46:45.500 170 12488.38 135.07 54908.03 88888.00 2012-06-18 14:46:45.625 170 12488.40 135.05 54908.05 88888.00 2012-06-18 14:46:45.750 170 12488.38 135.10 54908.07 88888.00 2012-06-18 14:46:45.875 170 12488.35 135.12 54908.05 88888.00 2012-06-18 14:46:46.000 170 12488.38 135.12 54908.03 88888.00 2012-06-18 14:46:46.125 170 12488.35 135.12 54908.05 88888.00 2012-06-18 14:46:46.250 170 12488.33 135.10 54908.05 88888.00 2012-06-18 14:46:46.375 170 12488.33 135.12 54908.07 88888.00 2012-06-18 14:46:46.500 170 12488.35 135.18 54908.07 88888.00 2012-06-18 14:46:46.625 170 12488.38 135.18 54908.05 88888.00 2012-06-18 14:46:46.750 170 12488.35 135.15 54908.03 88888.00 2012-06-18 14:46:46.875 170 12488.42 135.15 54908.03 88888.00 2012-06-18 14:46:47.000 170 12488.42 135.18 54908.05 88888.00 2012-06-18 14:46:47.125 170 12488.42 135.20 54908.05 88888.00 2012-06-18 14:46:47.250 170 12488.38 135.20 54908.05 88888.00 2012-06-18 14:46:47.375 170 12488.40 135.18 54908.00 88888.00 2012-06-18 14:46:47.500 170 12488.38 135.20 54908.03 88888.00 2012-06-18 14:46:47.625 170 12488.35 135.22 54908.03 88888.00 2012-06-18 14:46:47.750 170 12488.30 135.25 54908.00 88888.00 2012-06-18 14:46:47.875 170 12488.35 135.28 54907.97 88888.00 2012-06-18 14:46:48.000 170 12488.33 135.28 54907.97 88888.00 2012-06-18 14:46:48.125 170 12488.33 135.30 54908.00 88888.00 2012-06-18 14:46:48.250 170 12488.33 135.30 54908.00 88888.00 2012-06-18 14:46:48.375 170 12488.40 135.32 54908.00 88888.00 2012-06-18 14:46:48.500 170 12488.38 135.35 54908.00 88888.00 2012-06-18 14:46:48.625 170 12488.35 135.38 54908.00 88888.00 2012-06-18 14:46:48.750 170 12488.25 135.38 54908.00 88888.00 2012-06-18 14:46:48.875 170 12488.25 135.35 54908.00 88888.00 2012-06-18 14:46:49.000 170 12488.30 135.38 54907.97 88888.00 2012-06-18 14:46:49.125 170 12488.30 135.38 54907.97 88888.00 2012-06-18 14:46:49.250 170 12488.27 135.38 54908.00 88888.00 2012-06-18 14:46:49.375 170 12488.30 135.38 54907.97 88888.00 2012-06-18 14:46:49.500 170 12488.30 135.43 54907.97 88888.00 2012-06-18 14:46:49.625 170 12488.25 135.45 54907.97 88888.00 2012-06-18 14:46:49.750 170 12488.23 135.45 54908.00 88888.00 2012-06-18 14:46:49.875 170 12488.20 135.43 54907.95 88888.00 2012-06-18 14:46:50.000 170 12488.20 135.38 54907.95 88888.00 2012-06-18 14:46:50.125 170 12488.17 135.43 54908.00 88888.00 2012-06-18 14:46:50.250 170 12488.10 135.40 54908.00 88888.00 2012-06-18 14:46:50.375 170 12488.12 135.40 54907.97 88888.00 2012-06-18 14:46:50.500 170 12488.12 135.40 54907.95 88888.00 2012-06-18 14:46:50.625 170 12488.10 135.40 54907.97 88888.00 2012-06-18 14:46:50.750 170 12488.08 135.40 54907.97 88888.00 2012-06-18 14:46:50.875 170 12488.05 135.43 54907.97 88888.00 2012-06-18 14:46:51.000 170 12488.02 135.40 54907.97 88888.00 2012-06-18 14:46:51.125 170 12487.98 135.43 54907.97 88888.00 2012-06-18 14:46:51.250 170 12487.98 135.40 54907.97 88888.00 2012-06-18 14:46:51.375 170 12488.05 135.40 54907.97 88888.00 2012-06-18 14:46:51.500 170 12488.10 135.40 54907.93 88888.00 2012-06-18 14:46:51.625 170 12488.08 135.43 54907.95 88888.00 2012-06-18 14:46:51.750 170 12488.12 135.40 54907.95 88888.00 2012-06-18 14:46:51.875 170 12488.17 135.40 54907.95 88888.00 2012-06-18 14:46:52.000 170 12488.12 135.40 54907.95 88888.00 2012-06-18 14:46:52.125 170 12488.10 135.43 54907.95 88888.00 2012-06-18 14:46:52.250 170 12488.17 135.35 54907.95 88888.00 2012-06-18 14:46:52.375 170 12488.17 135.35 54907.93 88888.00 2012-06-18 14:46:52.500 170 12488.12 135.40 54907.95 88888.00 2012-06-18 14:46:52.625 170 12488.12 135.38 54907.95 88888.00 2012-06-18 14:46:52.750 170 12488.12 135.35 54907.95 88888.00 2012-06-18 14:46:52.875 170 12488.10 135.35 54907.95 88888.00 2012-06-18 14:46:53.000 170 12488.05 135.32 54907.93 88888.00 2012-06-18 14:46:53.125 170 12488.10 135.32 54907.95 88888.00 2012-06-18 14:46:53.250 170 12488.17 135.28 54907.95 88888.00 2012-06-18 14:46:53.375 170 12488.17 135.30 54907.93 88888.00 2012-06-18 14:46:53.500 170 12488.10 135.32 54907.93 88888.00 2012-06-18 14:46:53.625 170 12488.08 135.35 54907.95 88888.00 2012-06-18 14:46:53.750 170 12488.08 135.35 54907.95 88888.00 2012-06-18 14:46:53.875 170 12488.10 135.35 54907.97 88888.00 2012-06-18 14:46:54.000 170 12488.10 135.35 54907.95 88888.00 2012-06-18 14:46:54.125 170 12488.08 135.32 54907.95 88888.00 2012-06-18 14:46:54.250 170 12488.05 135.30 54907.93 88888.00 2012-06-18 14:46:54.375 170 12488.08 135.28 54907.93 88888.00 2012-06-18 14:46:54.500 170 12488.08 135.30 54907.93 88888.00 2012-06-18 14:46:54.625 170 12488.08 135.32 54907.93 88888.00 2012-06-18 14:46:54.750 170 12488.12 135.32 54907.93 88888.00 2012-06-18 14:46:54.875 170 12488.17 135.30 54907.90 88888.00 2012-06-18 14:46:55.000 170 12488.15 135.25 54907.90 88888.00 2012-06-18 14:46:55.125 170 12488.15 135.28 54907.93 88888.00 2012-06-18 14:46:55.250 170 12488.20 135.25 54907.93 88888.00 2012-06-18 14:46:55.375 170 12488.23 135.28 54907.93 88888.00 2012-06-18 14:46:55.500 170 12488.12 135.22 54907.90 88888.00 2012-06-18 14:46:55.625 170 12488.08 135.22 54907.90 88888.00 2012-06-18 14:46:55.750 170 12488.20 135.22 54907.95 88888.00 2012-06-18 14:46:55.875 170 12488.27 135.22 54907.93 88888.00 2012-06-18 14:46:56.000 170 12488.23 135.25 54907.90 88888.00 2012-06-18 14:46:56.125 170 12488.20 135.25 54907.93 88888.00 2012-06-18 14:46:56.250 170 12488.23 135.25 54907.93 88888.00 2012-06-18 14:46:56.375 170 12488.27 135.25 54907.90 88888.00 2012-06-18 14:46:56.500 170 12488.20 135.22 54907.88 88888.00 2012-06-18 14:46:56.625 170 12488.20 135.20 54907.90 88888.00 2012-06-18 14:46:56.750 170 12488.27 135.22 54907.90 88888.00 2012-06-18 14:46:56.875 170 12488.30 135.20 54907.90 88888.00 2012-06-18 14:46:57.000 170 12488.30 135.20 54907.90 88888.00 2012-06-18 14:46:57.125 170 12488.30 135.28 54907.90 88888.00 2012-06-18 14:46:57.250 170 12488.27 135.22 54907.90 88888.00 2012-06-18 14:46:57.375 170 12488.20 135.20 54907.88 88888.00 2012-06-18 14:46:57.500 170 12488.23 135.18 54907.88 88888.00 2012-06-18 14:46:57.625 170 12488.30 135.20 54907.93 88888.00 2012-06-18 14:46:57.750 170 12488.35 135.20 54907.90 88888.00 2012-06-18 14:46:57.875 170 12488.27 135.18 54907.93 88888.00 2012-06-18 14:46:58.000 170 12488.23 135.18 54907.90 88888.00 2012-06-18 14:46:58.125 170 12488.25 135.18 54907.93 88888.00 2012-06-18 14:46:58.250 170 12488.25 135.20 54907.93 88888.00 2012-06-18 14:46:58.375 170 12488.33 135.18 54907.93 88888.00 2012-06-18 14:46:58.500 170 12488.38 135.15 54907.90 88888.00 2012-06-18 14:46:58.625 170 12488.40 135.18 54907.88 88888.00 2012-06-18 14:46:58.750 170 12488.42 135.20 54907.88 88888.00 2012-06-18 14:46:58.875 170 12488.38 135.18 54907.85 88888.00 2012-06-18 14:46:59.000 170 12488.30 135.15 54907.88 88888.00 2012-06-18 14:46:59.125 170 12488.33 135.20 54907.90 88888.00 2012-06-18 14:46:59.250 170 12488.38 135.20 54907.93 88888.00 2012-06-18 14:46:59.375 170 12488.48 135.20 54907.90 88888.00 2012-06-18 14:46:59.500 170 12488.40 135.18 54907.88 88888.00 2012-06-18 14:46:59.625 170 12488.40 135.18 54907.88 88888.00 2012-06-18 14:46:59.750 170 12488.38 135.18 54907.85 88888.00 2012-06-18 14:46:59.875 170 12488.35 135.20 54907.85 88888.00 2012-06-18 14:47:00.000 170 12488.35 135.22 54907.90 88888.00 2012-06-18 14:47:00.125 170 12488.35 135.20 54907.90 88888.00 2012-06-18 14:47:00.250 170 12488.27 135.15 54907.88 88888.00 2012-06-18 14:47:00.375 170 12488.33 135.18 54907.88 88888.00 2012-06-18 14:47:00.500 170 12488.35 135.12 54907.88 88888.00 2012-06-18 14:47:00.625 170 12488.40 135.12 54907.90 88888.00 2012-06-18 14:47:00.750 170 12488.42 135.15 54907.93 88888.00 2012-06-18 14:47:00.875 170 12488.38 135.12 54907.90 88888.00 2012-06-18 14:47:01.000 170 12488.38 135.10 54907.88 88888.00 2012-06-18 14:47:01.125 170 12488.35 135.12 54907.88 88888.00 2012-06-18 14:47:01.250 170 12488.35 135.12 54907.90 88888.00 2012-06-18 14:47:01.375 170 12488.42 135.15 54907.90 88888.00 2012-06-18 14:47:01.500 170 12488.48 135.15 54907.90 88888.00 2012-06-18 14:47:01.625 170 12488.45 135.12 54907.90 88888.00 2012-06-18 14:47:01.750 170 12488.40 135.07 54907.88 88888.00 2012-06-18 14:47:01.875 170 12488.42 135.10 54907.88 88888.00 2012-06-18 14:47:02.000 170 12488.42 135.07 54907.85 88888.00 2012-06-18 14:47:02.125 170 12488.38 135.07 54907.88 88888.00 2012-06-18 14:47:02.250 170 12488.35 135.07 54907.88 88888.00 2012-06-18 14:47:02.375 170 12488.38 135.05 54907.88 88888.00 2012-06-18 14:47:02.500 170 12488.35 135.05 54907.90 88888.00 2012-06-18 14:47:02.625 170 12488.30 135.05 54907.90 88888.00 2012-06-18 14:47:02.750 170 12488.25 135.05 54907.88 88888.00 2012-06-18 14:47:02.875 170 12488.27 135.03 54907.88 88888.00 2012-06-18 14:47:03.000 170 12488.30 135.03 54907.88 88888.00 2012-06-18 14:47:03.125 170 12488.30 135.05 54907.88 88888.00 2012-06-18 14:47:03.250 170 12488.27 134.97 54907.88 88888.00 2012-06-18 14:47:03.375 170 12488.33 134.97 54907.90 88888.00 2012-06-18 14:47:03.500 170 12488.35 135.00 54907.93 88888.00 2012-06-18 14:47:03.625 170 12488.33 135.03 54907.93 88888.00 2012-06-18 14:47:03.750 170 12488.35 134.95 54907.90 88888.00 2012-06-18 14:47:03.875 170 12488.33 134.90 54907.85 88888.00 2012-06-18 14:47:04.000 170 12488.30 134.88 54907.88 88888.00 2012-06-18 14:47:04.125 170 12488.27 134.88 54907.88 88888.00 2012-06-18 14:47:04.250 170 12488.30 134.90 54907.90 88888.00 2012-06-18 14:47:04.375 170 12488.40 134.93 54907.90 88888.00 2012-06-18 14:47:04.500 170 12488.40 134.90 54907.90 88888.00 2012-06-18 14:47:04.625 170 12488.33 134.85 54907.88 88888.00 2012-06-18 14:47:04.750 170 12488.23 134.82 54907.90 88888.00 2012-06-18 14:47:04.875 170 12488.20 134.80 54907.90 88888.00 2012-06-18 14:47:05.000 170 12488.23 134.78 54907.88 88888.00 2012-06-18 14:47:05.125 170 12488.23 134.80 54907.88 88888.00 2012-06-18 14:47:05.250 170 12488.20 134.80 54907.88 88888.00 2012-06-18 14:47:05.375 170 12488.17 134.78 54907.90 88888.00 2012-06-18 14:47:05.500 170 12488.20 134.75 54907.88 88888.00 2012-06-18 14:47:05.625 170 12488.25 134.75 54907.93 88888.00 2012-06-18 14:47:05.750 170 12488.25 134.75 54907.90 88888.00 2012-06-18 14:47:05.875 170 12488.23 134.72 54907.88 88888.00 2012-06-18 14:47:06.000 170 12488.23 134.72 54907.88 88888.00 2012-06-18 14:47:06.125 170 12488.23 134.68 54907.90 88888.00 2012-06-18 14:47:06.250 170 12488.23 134.62 54907.88 88888.00 2012-06-18 14:47:06.375 170 12488.17 134.62 54907.88 88888.00 2012-06-18 14:47:06.500 170 12488.23 134.62 54907.90 88888.00 2012-06-18 14:47:06.625 170 12488.30 134.65 54907.90 88888.00 2012-06-18 14:47:06.750 170 12488.33 134.62 54907.90 88888.00 2012-06-18 14:47:06.875 170 12488.35 134.62 54907.90 88888.00 2012-06-18 14:47:07.000 170 12488.33 134.60 54907.88 88888.00 2012-06-18 14:47:07.125 170 12488.35 134.60 54907.85 88888.00 2012-06-18 14:47:07.250 170 12488.33 134.55 54907.85 88888.00 2012-06-18 14:47:07.375 170 12488.35 134.55 54907.85 88888.00 2012-06-18 14:47:07.500 170 12488.40 134.57 54907.88 88888.00 2012-06-18 14:47:07.625 170 12488.35 134.57 54907.88 88888.00 2012-06-18 14:47:07.750 170 12488.30 134.60 54907.90 88888.00 2012-06-18 14:47:07.875 170 12488.33 134.57 54907.88 88888.00 2012-06-18 14:47:08.000 170 12488.33 134.57 54907.88 88888.00 2012-06-18 14:47:08.125 170 12488.38 134.57 54907.90 88888.00 2012-06-18 14:47:08.250 170 12488.38 134.55 54907.90 88888.00 2012-06-18 14:47:08.375 170 12488.35 134.50 54907.88 88888.00 2012-06-18 14:47:08.500 170 12488.35 134.53 54907.88 88888.00 2012-06-18 14:47:08.625 170 12488.38 134.57 54907.90 88888.00 2012-06-18 14:47:08.750 170 12488.40 134.60 54907.90 88888.00 2012-06-18 14:47:08.875 170 12488.35 134.57 54907.90 88888.00 2012-06-18 14:47:09.000 170 12488.33 134.55 54907.88 88888.00 2012-06-18 14:47:09.125 170 12488.33 134.53 54907.88 88888.00 2012-06-18 14:47:09.250 170 12488.33 134.50 54907.88 88888.00 2012-06-18 14:47:09.375 170 12488.40 134.53 54907.90 88888.00 2012-06-18 14:47:09.500 170 12488.40 134.55 54907.90 88888.00 2012-06-18 14:47:09.625 170 12488.42 134.55 54907.88 88888.00 2012-06-18 14:47:09.750 170 12488.42 134.53 54907.85 88888.00 2012-06-18 14:47:09.875 170 12488.40 134.53 54907.82 88888.00 2012-06-18 14:47:10.000 170 12488.35 134.50 54907.82 88888.00 2012-06-18 14:47:10.125 170 12488.33 134.50 54907.88 88888.00 2012-06-18 14:47:10.250 170 12488.38 134.53 54907.88 88888.00 2012-06-18 14:47:10.375 170 12488.50 134.55 54907.90 88888.00 2012-06-18 14:47:10.500 170 12488.45 134.55 54907.90 88888.00 2012-06-18 14:47:10.625 170 12488.40 134.53 54907.85 88888.00 2012-06-18 14:47:10.750 170 12488.42 134.55 54907.88 88888.00 2012-06-18 14:47:10.875 170 12488.45 134.53 54907.88 88888.00 2012-06-18 14:47:11.000 170 12488.42 134.50 54907.88 88888.00 2012-06-18 14:47:11.125 170 12488.45 134.50 54907.88 88888.00 2012-06-18 14:47:11.250 170 12488.40 134.45 54907.85 88888.00 2012-06-18 14:47:11.375 170 12488.42 134.45 54907.85 88888.00 2012-06-18 14:47:11.500 170 12488.42 134.45 54907.82 88888.00 2012-06-18 14:47:11.625 170 12488.42 134.47 54907.82 88888.00 2012-06-18 14:47:11.750 170 12488.48 134.47 54907.85 88888.00 2012-06-18 14:47:11.875 170 12488.50 134.47 54907.82 88888.00 2012-06-18 14:47:12.000 170 12488.45 134.47 54907.82 88888.00 2012-06-18 14:47:12.125 170 12488.45 134.47 54907.82 88888.00 2012-06-18 14:47:12.250 170 12488.42 134.47 54907.80 88888.00 2012-06-18 14:47:12.375 170 12488.48 134.45 54907.80 88888.00 2012-06-18 14:47:12.500 170 12488.50 134.47 54907.80 88888.00 2012-06-18 14:47:12.625 170 12488.52 134.50 54907.80 88888.00 2012-06-18 14:47:12.750 170 12488.48 134.47 54907.80 88888.00 2012-06-18 14:47:12.875 170 12488.48 134.45 54907.78 88888.00 2012-06-18 14:47:13.000 170 12488.48 134.45 54907.75 88888.00 2012-06-18 14:47:13.125 170 12488.42 134.45 54907.78 88888.00 2012-06-18 14:47:13.250 170 12488.38 134.47 54907.78 88888.00 2012-06-18 14:47:13.375 170 12488.45 134.50 54907.80 88888.00 2012-06-18 14:47:13.500 170 12488.50 134.50 54907.80 88888.00 2012-06-18 14:47:13.625 170 12488.62 134.53 54907.82 88888.00 2012-06-18 14:47:13.750 170 12488.55 134.50 54907.82 88888.00 2012-06-18 14:47:13.875 170 12488.48 134.47 54907.80 88888.00 2012-06-18 14:47:14.000 170 12488.48 134.50 54907.78 88888.00 2012-06-18 14:47:14.125 170 12488.50 134.50 54907.80 88888.00 2012-06-18 14:47:14.250 170 12488.50 134.47 54907.80 88888.00 2012-06-18 14:47:14.375 170 12488.58 134.53 54907.82 88888.00 2012-06-18 14:47:14.500 170 12488.48 134.50 54907.80 88888.00 2012-06-18 14:47:14.625 170 12488.42 134.45 54907.80 88888.00 2012-06-18 14:47:14.750 170 12488.38 134.45 54907.82 88888.00 2012-06-18 14:47:14.875 170 12488.30 134.45 54907.78 88888.00 2012-06-18 14:47:15.000 170 12488.30 134.45 54907.75 88888.00 2012-06-18 14:47:15.125 170 12488.27 134.43 54907.75 88888.00 2012-06-18 14:47:15.250 170 12488.25 134.43 54907.75 88888.00 2012-06-18 14:47:15.375 170 12488.33 134.47 54907.78 88888.00 2012-06-18 14:47:15.500 170 12488.35 134.50 54907.75 88888.00 2012-06-18 14:47:15.625 170 12488.33 134.50 54907.78 88888.00 2012-06-18 14:47:15.750 170 12488.30 134.50 54907.78 88888.00 2012-06-18 14:47:15.875 170 12488.27 134.47 54907.78 88888.00 2012-06-18 14:47:16.000 170 12488.30 134.50 54907.80 88888.00 2012-06-18 14:47:16.125 170 12488.23 134.53 54907.82 88888.00 2012-06-18 14:47:16.250 170 12488.23 134.53 54907.82 88888.00 2012-06-18 14:47:16.375 170 12488.23 134.50 54907.80 88888.00 2012-06-18 14:47:16.500 170 12488.27 134.53 54907.78 88888.00 2012-06-18 14:47:16.625 170 12488.30 134.50 54907.78 88888.00 2012-06-18 14:47:16.750 170 12488.42 134.53 54907.78 88888.00 2012-06-18 14:47:16.875 170 12488.50 134.50 54907.78 88888.00 2012-06-18 14:47:17.000 170 12488.42 134.47 54907.75 88888.00 2012-06-18 14:47:17.125 170 12488.38 134.50 54907.78 88888.00 2012-06-18 14:47:17.250 170 12488.30 134.47 54907.78 88888.00 2012-06-18 14:47:17.375 170 12488.33 134.47 54907.78 88888.00 2012-06-18 14:47:17.500 170 12488.30 134.50 54907.80 88888.00 2012-06-18 14:47:17.625 170 12488.27 134.47 54907.78 88888.00 2012-06-18 14:47:17.750 170 12488.30 134.50 54907.78 88888.00 2012-06-18 14:47:17.875 170 12488.33 134.47 54907.75 88888.00 2012-06-18 14:47:18.000 170 12488.33 134.47 54907.75 88888.00 2012-06-18 14:47:18.125 170 12488.35 134.50 54907.75 88888.00 2012-06-18 14:47:18.250 170 12488.27 134.50 54907.78 88888.00 2012-06-18 14:47:18.375 170 12488.23 134.53 54907.80 88888.00 2012-06-18 14:47:18.500 170 12488.17 134.53 54907.78 88888.00 2012-06-18 14:47:18.625 170 12488.17 134.53 54907.75 88888.00 2012-06-18 14:47:18.750 170 12488.12 134.50 54907.72 88888.00 2012-06-18 14:47:18.875 170 12488.12 134.50 54907.78 88888.00 2012-06-18 14:47:19.000 170 12488.17 134.55 54907.78 88888.00 2012-06-18 14:47:19.125 170 12488.20 134.50 54907.75 88888.00 2012-06-18 14:47:19.250 170 12488.15 134.45 54907.72 88888.00 2012-06-18 14:47:19.375 170 12488.20 134.45 54907.75 88888.00 2012-06-18 14:47:19.500 170 12488.20 134.47 54907.78 88888.00 2012-06-18 14:47:19.625 170 12488.23 134.47 54907.75 88888.00 2012-06-18 14:47:19.750 170 12488.17 134.47 54907.78 88888.00 2012-06-18 14:47:19.875 170 12488.17 134.45 54907.78 88888.00 2012-06-18 14:47:20.000 170 12488.20 134.43 54907.72 88888.00 2012-06-18 14:47:20.125 170 12488.20 134.40 54907.72 88888.00 2012-06-18 14:47:20.250 170 12488.17 134.40 54907.72 88888.00 2012-06-18 14:47:20.375 170 12488.05 134.40 54907.72 88888.00 2012-06-18 14:47:20.500 170 12488.05 134.43 54907.72 88888.00 2012-06-18 14:47:20.625 170 12488.10 134.43 54907.75 88888.00 2012-06-18 14:47:20.750 170 12488.08 134.40 54907.75 88888.00 2012-06-18 14:47:20.875 170 12488.00 134.43 54907.72 88888.00 2012-06-18 14:47:21.000 170 12487.98 134.40 54907.75 88888.00 2012-06-18 14:47:21.125 170 12488.00 134.40 54907.78 88888.00 2012-06-18 14:47:21.250 170 12488.02 134.38 54907.75 88888.00 2012-06-18 14:47:21.375 170 12488.08 134.40 54907.75 88888.00 2012-06-18 14:47:21.500 170 12488.12 134.40 54907.75 88888.00 2012-06-18 14:47:21.625 170 12488.12 134.38 54907.72 88888.00 2012-06-18 14:47:21.750 170 12488.10 134.38 54907.75 88888.00 2012-06-18 14:47:21.875 170 12488.02 134.40 54907.78 88888.00 2012-06-18 14:47:22.000 170 12487.98 134.40 54907.75 88888.00 2012-06-18 14:47:22.125 170 12488.00 134.35 54907.75 88888.00 2012-06-18 14:47:22.250 170 12487.98 134.32 54907.75 88888.00 2012-06-18 14:47:22.375 170 12487.95 134.38 54907.72 88888.00 2012-06-18 14:47:22.500 170 12487.95 134.38 54907.78 88888.00 2012-06-18 14:47:22.625 170 12488.00 134.38 54907.75 88888.00 2012-06-18 14:47:22.750 170 12488.05 134.35 54907.75 88888.00 2012-06-18 14:47:22.875 170 12488.05 134.35 54907.75 88888.00 2012-06-18 14:47:23.000 170 12488.00 134.35 54907.75 88888.00 2012-06-18 14:47:23.125 170 12488.02 134.35 54907.78 88888.00 2012-06-18 14:47:23.250 170 12488.02 134.32 54907.75 88888.00 2012-06-18 14:47:23.375 170 12488.02 134.30 54907.72 88888.00 2012-06-18 14:47:23.500 170 12488.00 134.28 54907.70 88888.00 2012-06-18 14:47:23.625 170 12488.00 134.28 54907.72 88888.00 2012-06-18 14:47:23.750 170 12488.00 134.30 54907.72 88888.00 2012-06-18 14:47:23.875 170 12488.00 134.30 54907.75 88888.00 2012-06-18 14:47:24.000 170 12488.08 134.28 54907.72 88888.00 2012-06-18 14:47:24.125 170 12488.10 134.32 54907.75 88888.00 2012-06-18 14:47:24.250 170 12488.17 134.32 54907.72 88888.00 2012-06-18 14:47:24.375 170 12488.17 134.30 54907.72 88888.00 2012-06-18 14:47:24.500 170 12488.17 134.30 54907.68 88888.00 2012-06-18 14:47:24.625 170 12488.15 134.32 54907.70 88888.00 2012-06-18 14:47:24.750 170 12488.12 134.35 54907.72 88888.00 2012-06-18 14:47:24.875 170 12488.12 134.38 54907.72 88888.00 2012-06-18 14:47:25.000 170 12488.10 134.38 54907.70 88888.00 2012-06-18 14:47:25.125 170 12488.12 134.35 54907.70 88888.00 2012-06-18 14:47:25.250 170 12488.15 134.30 54907.70 88888.00 2012-06-18 14:47:25.375 170 12488.12 134.38 54907.72 88888.00 2012-06-18 14:47:25.500 170 12488.15 134.38 54907.72 88888.00 2012-06-18 14:47:25.625 170 12488.25 134.38 54907.68 88888.00 2012-06-18 14:47:25.750 170 12488.25 134.38 54907.65 88888.00 2012-06-18 14:47:25.875 170 12488.17 134.35 54907.68 88888.00 2012-06-18 14:47:26.000 170 12488.17 134.38 54907.65 88888.00 2012-06-18 14:47:26.125 170 12488.23 134.40 54907.65 88888.00 2012-06-18 14:47:26.250 170 12488.20 134.40 54907.68 88888.00 2012-06-18 14:47:26.375 170 12488.25 134.43 54907.65 88888.00 2012-06-18 14:47:26.500 170 12488.25 134.43 54907.65 88888.00 2012-06-18 14:47:26.625 170 12488.25 134.45 54907.65 88888.00 2012-06-18 14:47:26.750 170 12488.30 134.47 54907.68 88888.00 2012-06-18 14:47:26.875 170 12488.30 134.47 54907.65 88888.00 2012-06-18 14:47:27.000 170 12488.30 134.47 54907.62 88888.00 2012-06-18 14:47:27.125 170 12488.30 134.53 54907.68 88888.00 2012-06-18 14:47:27.250 170 12488.33 134.55 54907.68 88888.00 2012-06-18 14:47:27.375 170 12488.38 134.55 54907.65 88888.00 2012-06-18 14:47:27.500 170 12488.27 134.50 54907.62 88888.00 2012-06-18 14:47:27.625 170 12488.23 134.53 54907.60 88888.00 2012-06-18 14:47:27.750 170 12488.27 134.53 54907.62 88888.00 2012-06-18 14:47:27.875 170 12488.35 134.57 54907.62 88888.00 2012-06-18 14:47:28.000 170 12488.33 134.57 54907.57 88888.00 2012-06-18 14:47:28.125 170 12488.33 134.57 54907.57 88888.00 2012-06-18 14:47:28.250 170 12488.30 134.65 54907.62 88888.00 2012-06-18 14:47:28.375 170 12488.33 134.65 54907.62 88888.00 2012-06-18 14:47:28.500 170 12488.33 134.70 54907.60 88888.00 2012-06-18 14:47:28.625 170 12488.35 134.72 54907.57 88888.00 2012-06-18 14:47:28.750 170 12488.33 134.75 54907.57 88888.00 2012-06-18 14:47:28.875 170 12488.33 134.70 54907.55 88888.00 2012-06-18 14:47:29.000 170 12488.40 134.72 54907.55 88888.00 2012-06-18 14:47:29.125 170 12488.45 134.78 54907.57 88888.00 2012-06-18 14:47:29.250 170 12488.45 134.78 54907.53 88888.00 2012-06-18 14:47:29.375 170 12488.48 134.78 54907.53 88888.00 2012-06-18 14:47:29.500 170 12488.45 134.75 54907.53 88888.00 2012-06-18 14:47:29.625 170 12488.42 134.75 54907.53 88888.00 2012-06-18 14:47:29.750 170 12488.40 134.80 54907.53 88888.00 2012-06-18 14:47:29.875 170 12488.38 134.82 54907.53 88888.00 2012-06-18 14:47:30.000 170 12488.40 134.85 54907.50 88888.00 2012-06-18 14:47:30.125 170 12488.40 134.90 54907.50 88888.00 2012-06-18 14:47:30.250 170 12488.38 134.90 54907.47 88888.00 2012-06-18 14:47:30.375 170 12488.40 134.93 54907.45 88888.00 2012-06-18 14:47:30.500 170 12488.45 134.97 54907.45 88888.00 2012-06-18 14:47:30.625 170 12488.52 134.97 54907.47 88888.00 2012-06-18 14:47:30.750 170 12488.50 135.00 54907.45 88888.00 2012-06-18 14:47:30.875 170 12488.42 135.03 54907.45 88888.00 2012-06-18 14:47:31.000 170 12488.42 135.07 54907.43 88888.00 2012-06-18 14:47:31.125 170 12488.42 135.10 54907.47 88888.00 2012-06-18 14:47:31.250 170 12488.33 135.07 54907.47 88888.00 2012-06-18 14:47:31.375 170 12488.30 135.05 54907.45 88888.00 2012-06-18 14:47:31.500 170 12488.27 135.07 54907.40 88888.00 2012-06-18 14:47:31.625 170 12488.27 135.10 54907.40 88888.00 2012-06-18 14:47:31.750 170 12488.27 135.15 54907.40 88888.00 2012-06-18 14:47:31.875 170 12488.25 135.18 54907.40 88888.00 2012-06-18 14:47:32.000 170 12488.20 135.15 54907.35 88888.00 2012-06-18 14:47:32.125 170 12488.27 135.20 54907.38 88888.00 2012-06-18 14:47:32.250 170 12488.27 135.22 54907.38 88888.00 2012-06-18 14:47:32.375 170 12488.25 135.25 54907.38 88888.00 2012-06-18 14:47:32.500 170 12488.30 135.25 54907.35 88888.00 2012-06-18 14:47:32.625 170 12488.35 135.28 54907.32 88888.00 2012-06-18 14:47:32.750 170 12488.35 135.30 54907.32 88888.00 2012-06-18 14:47:32.875 170 12488.30 135.35 54907.32 88888.00 2012-06-18 14:47:33.000 170 12488.25 135.35 54907.35 88888.00 2012-06-18 14:47:33.125 170 12488.25 135.32 54907.35 88888.00 2012-06-18 14:47:33.250 170 12488.33 135.38 54907.30 88888.00 2012-06-18 14:47:33.375 170 12488.35 135.40 54907.32 88888.00 2012-06-18 14:47:33.500 170 12488.25 135.35 54907.32 88888.00 2012-06-18 14:47:33.625 170 12488.23 135.35 54907.32 88888.00 2012-06-18 14:47:33.750 170 12488.27 135.38 54907.30 88888.00 2012-06-18 14:47:33.875 170 12488.25 135.38 54907.30 88888.00 2012-06-18 14:47:34.000 170 12488.25 135.40 54907.30 88888.00 2012-06-18 14:47:34.125 170 12488.25 135.43 54907.32 88888.00 2012-06-18 14:47:34.250 170 12488.25 135.40 54907.30 88888.00 2012-06-18 14:47:34.375 170 12488.33 135.40 54907.30 88888.00 2012-06-18 14:47:34.500 170 12488.25 135.43 54907.28 88888.00 2012-06-18 14:47:34.625 170 12488.23 135.43 54907.28 88888.00 2012-06-18 14:47:34.750 170 12488.25 135.43 54907.28 88888.00 2012-06-18 14:47:34.875 170 12488.23 135.40 54907.25 88888.00 2012-06-18 14:47:35.000 170 12488.17 135.38 54907.25 88888.00 2012-06-18 14:47:35.125 170 12488.17 135.40 54907.25 88888.00 2012-06-18 14:47:35.250 170 12488.12 135.43 54907.28 88888.00 2012-06-18 14:47:35.375 170 12488.15 135.43 54907.28 88888.00 2012-06-18 14:47:35.500 170 12488.17 135.43 54907.25 88888.00 2012-06-18 14:47:35.625 170 12488.17 135.40 54907.25 88888.00 2012-06-18 14:47:35.750 170 12488.15 135.38 54907.22 88888.00 2012-06-18 14:47:35.875 170 12488.15 135.43 54907.22 88888.00 2012-06-18 14:47:36.000 170 12488.12 135.43 54907.25 88888.00 2012-06-18 14:47:36.125 170 12488.12 135.38 54907.22 88888.00 2012-06-18 14:47:36.250 170 12488.12 135.40 54907.20 88888.00 2012-06-18 14:47:36.375 170 12488.15 135.40 54907.22 88888.00 2012-06-18 14:47:36.500 170 12488.15 135.38 54907.20 88888.00 2012-06-18 14:47:36.625 170 12488.17 135.40 54907.20 88888.00 2012-06-18 14:47:36.750 170 12488.15 135.40 54907.18 88888.00 2012-06-18 14:47:36.875 170 12488.15 135.32 54907.18 88888.00 2012-06-18 14:47:37.000 170 12488.15 135.35 54907.18 88888.00 2012-06-18 14:47:37.125 170 12488.17 135.38 54907.20 88888.00 2012-06-18 14:47:37.250 170 12488.17 135.32 54907.22 88888.00 2012-06-18 14:47:37.375 170 12488.17 135.35 54907.20 88888.00 2012-06-18 14:47:37.500 170 12488.15 135.38 54907.20 88888.00 2012-06-18 14:47:37.625 170 12488.20 135.35 54907.18 88888.00 2012-06-18 14:47:37.750 170 12488.23 135.28 54907.18 88888.00 2012-06-18 14:47:37.875 170 12488.20 135.28 54907.20 88888.00 2012-06-18 14:47:38.000 170 12488.12 135.32 54907.18 88888.00 2012-06-18 14:47:38.125 170 12488.10 135.32 54907.22 88888.00 2012-06-18 14:47:38.250 170 12488.08 135.28 54907.18 88888.00 2012-06-18 14:47:38.375 170 12488.08 135.25 54907.18 88888.00 2012-06-18 14:47:38.500 170 12488.12 135.25 54907.18 88888.00 2012-06-18 14:47:38.625 170 12488.15 135.22 54907.20 88888.00 2012-06-18 14:47:38.750 170 12488.12 135.20 54907.18 88888.00 2012-06-18 14:47:38.875 170 12488.05 135.20 54907.18 88888.00 2012-06-18 14:47:39.000 170 12488.10 135.18 54907.15 88888.00 2012-06-18 14:47:39.125 170 12488.12 135.18 54907.15 88888.00 2012-06-18 14:47:39.250 170 12488.10 135.18 54907.15 88888.00 2012-06-18 14:47:39.375 170 12488.15 135.20 54907.12 88888.00 2012-06-18 14:47:39.500 170 12488.17 135.18 54907.10 88888.00 2012-06-18 14:47:39.625 170 12488.17 135.12 54907.10 88888.00 2012-06-18 14:47:39.750 170 12488.20 135.12 54907.10 88888.00 2012-06-18 14:47:39.875 170 12488.23 135.10 54907.12 88888.00 2012-06-18 14:47:40.000 170 12488.20 135.12 54907.15 88888.00 2012-06-18 14:47:40.125 170 12488.27 135.15 54907.10 88888.00 2012-06-18 14:47:40.250 170 12488.25 135.10 54907.12 88888.00 2012-06-18 14:47:40.375 170 12488.17 135.10 54907.15 88888.00 2012-06-18 14:47:40.500 170 12488.15 135.03 54907.12 88888.00 2012-06-18 14:47:40.625 170 12488.15 135.03 54907.12 88888.00 2012-06-18 14:47:40.750 170 12488.17 135.03 54907.12 88888.00 2012-06-18 14:47:40.875 170 12488.15 135.05 54907.10 88888.00 2012-06-18 14:47:41.000 170 12488.10 135.03 54907.07 88888.00 2012-06-18 14:47:41.125 170 12488.10 135.05 54907.12 88888.00 2012-06-18 14:47:41.250 170 12488.10 135.00 54907.12 88888.00 2012-06-18 14:47:41.375 170 12488.12 134.97 54907.10 88888.00 2012-06-18 14:47:41.500 170 12488.08 134.95 54907.10 88888.00 2012-06-18 14:47:41.625 170 12488.05 134.95 54907.10 88888.00 2012-06-18 14:47:41.750 170 12488.12 134.95 54907.12 88888.00 2012-06-18 14:47:41.875 170 12488.15 134.95 54907.10 88888.00 2012-06-18 14:47:42.000 170 12488.12 134.93 54907.07 88888.00 2012-06-18 14:47:42.125 170 12488.15 134.88 54907.05 88888.00 2012-06-18 14:47:42.250 170 12488.17 134.90 54907.05 88888.00 2012-06-18 14:47:42.375 170 12488.23 134.88 54907.05 88888.00 2012-06-18 14:47:42.500 170 12488.25 134.88 54907.07 88888.00 2012-06-18 14:47:42.625 170 12488.17 134.88 54907.07 88888.00 2012-06-18 14:47:42.750 170 12488.17 134.88 54907.07 88888.00 2012-06-18 14:47:42.875 170 12488.15 134.85 54907.07 88888.00 2012-06-18 14:47:43.000 170 12488.17 134.88 54907.07 88888.00 2012-06-18 14:47:43.125 170 12488.17 134.85 54907.07 88888.00 2012-06-18 14:47:43.250 170 12488.12 134.82 54907.07 88888.00 2012-06-18 14:47:43.375 170 12488.20 134.88 54907.07 88888.00 2012-06-18 14:47:43.500 170 12488.27 134.88 54907.10 88888.00 2012-06-18 14:47:43.625 170 12488.27 134.85 54907.05 88888.00 2012-06-18 14:47:43.750 170 12488.23 134.85 54907.05 88888.00 2012-06-18 14:47:43.875 170 12488.17 134.82 54907.05 88888.00 2012-06-18 14:47:44.000 170 12488.15 134.82 54907.05 88888.00 2012-06-18 14:47:44.125 170 12488.15 134.85 54907.10 88888.00 2012-06-18 14:47:44.250 170 12488.17 134.85 54907.10 88888.00 2012-06-18 14:47:44.375 170 12488.27 134.85 54907.07 88888.00 2012-06-18 14:47:44.500 170 12488.25 134.80 54907.03 88888.00 2012-06-18 14:47:44.625 170 12488.20 134.80 54907.05 88888.00 2012-06-18 14:47:44.750 170 12488.12 134.82 54907.03 88888.00 2012-06-18 14:47:44.875 170 12488.08 134.82 54907.05 88888.00 2012-06-18 14:47:45.000 170 12488.15 134.82 54907.05 88888.00 2012-06-18 14:47:45.125 170 12488.17 134.82 54907.05 88888.00 2012-06-18 14:47:45.250 170 12488.15 134.80 54907.05 88888.00 2012-06-18 14:47:45.375 170 12488.10 134.80 54907.03 88888.00 2012-06-18 14:47:45.500 170 12488.05 134.78 54907.03 88888.00 2012-06-18 14:47:45.625 170 12488.08 134.80 54907.03 88888.00 2012-06-18 14:47:45.750 170 12488.12 134.80 54907.03 88888.00 2012-06-18 14:47:45.875 170 12488.12 134.78 54907.03 88888.00 2012-06-18 14:47:46.000 170 12488.05 134.80 54907.00 88888.00 2012-06-18 14:47:46.125 170 12488.08 134.80 54906.97 88888.00 2012-06-18 14:47:46.250 170 12488.05 134.80 54907.00 88888.00 2012-06-18 14:47:46.375 170 12488.00 134.78 54907.00 88888.00 2012-06-18 14:47:46.500 170 12487.95 134.78 54907.00 88888.00 2012-06-18 14:47:46.625 170 12487.98 134.80 54907.00 88888.00 2012-06-18 14:47:46.750 170 12488.02 134.78 54906.95 88888.00 2012-06-18 14:47:46.875 170 12488.10 134.80 54907.00 88888.00 2012-06-18 14:47:47.000 170 12488.10 134.78 54906.97 88888.00 2012-06-18 14:47:47.125 170 12488.02 134.78 54907.03 88888.00 2012-06-18 14:47:47.250 170 12488.02 134.80 54907.03 88888.00 2012-06-18 14:47:47.375 170 12488.12 134.80 54907.00 88888.00 2012-06-18 14:47:47.500 170 12488.10 134.78 54906.97 88888.00 2012-06-18 14:47:47.625 170 12488.08 134.75 54906.95 88888.00 2012-06-18 14:47:47.750 170 12488.05 134.72 54906.97 88888.00 2012-06-18 14:47:47.875 170 12488.02 134.75 54906.97 88888.00 2012-06-18 14:47:48.000 170 12488.05 134.75 54906.97 88888.00 2012-06-18 14:47:48.125 170 12488.08 134.78 54907.00 88888.00 2012-06-18 14:47:48.250 170 12488.05 134.78 54906.97 88888.00 2012-06-18 14:47:48.375 170 12488.02 134.75 54906.95 88888.00 2012-06-18 14:47:48.500 170 12488.00 134.72 54906.95 88888.00 2012-06-18 14:47:48.625 170 12487.98 134.75 54906.97 88888.00 2012-06-18 14:47:48.750 170 12487.92 134.80 54907.00 88888.00 2012-06-18 14:47:48.875 170 12487.95 134.75 54906.97 88888.00 2012-06-18 14:47:49.000 170 12488.00 134.72 54906.95 88888.00 2012-06-18 14:47:49.125 170 12487.98 134.75 54906.97 88888.00 2012-06-18 14:47:49.250 170 12487.88 134.68 54906.97 88888.00 2012-06-18 14:47:49.375 170 12487.83 134.65 54906.95 88888.00 2012-06-18 14:47:49.500 170 12487.77 134.70 54906.97 88888.00 2012-06-18 14:47:49.625 170 12487.75 134.70 54906.97 88888.00 2012-06-18 14:47:49.750 170 12487.77 134.70 54906.97 88888.00 2012-06-18 14:47:49.875 170 12487.83 134.72 54907.00 88888.00 2012-06-18 14:47:50.000 170 12487.85 134.70 54907.00 88888.00 2012-06-18 14:47:50.125 170 12487.80 134.65 54906.95 88888.00 2012-06-18 14:47:50.250 170 12487.75 134.62 54906.93 88888.00 2012-06-18 14:47:50.375 170 12487.73 134.62 54906.90 88888.00 2012-06-18 14:47:50.500 170 12487.75 134.65 54906.95 88888.00 2012-06-18 14:47:50.625 170 12487.67 134.65 54906.95 88888.00 2012-06-18 14:47:50.750 170 12487.70 134.65 54906.95 88888.00 2012-06-18 14:47:50.875 170 12487.73 134.65 54906.95 88888.00 2012-06-18 14:47:51.000 170 12487.70 134.62 54906.95 88888.00 2012-06-18 14:47:51.125 170 12487.67 134.60 54906.97 88888.00 2012-06-18 14:47:51.250 170 12487.67 134.62 54906.95 88888.00 2012-06-18 14:47:51.375 170 12487.70 134.62 54906.95 88888.00 2012-06-18 14:47:51.500 170 12487.75 134.62 54906.95 88888.00 2012-06-18 14:47:51.625 170 12487.80 134.57 54906.95 88888.00 2012-06-18 14:47:51.750 170 12487.85 134.57 54906.95 88888.00 2012-06-18 14:47:51.875 170 12487.85 134.55 54906.95 88888.00 2012-06-18 14:47:52.000 170 12487.85 134.60 54906.95 88888.00 2012-06-18 14:47:52.125 170 12487.83 134.62 54906.95 88888.00 2012-06-18 14:47:52.250 170 12487.77 134.57 54906.93 88888.00 2012-06-18 14:47:52.375 170 12487.77 134.57 54906.95 88888.00 2012-06-18 14:47:52.500 170 12487.77 134.57 54906.97 88888.00 2012-06-18 14:47:52.625 170 12487.75 134.57 54906.95 88888.00 2012-06-18 14:47:52.750 170 12487.75 134.57 54906.97 88888.00 2012-06-18 14:47:52.875 170 12487.75 134.55 54906.95 88888.00 2012-06-18 14:47:53.000 170 12487.75 134.53 54906.90 88888.00 2012-06-18 14:47:53.125 170 12487.73 134.53 54906.90 88888.00 2012-06-18 14:47:53.250 170 12487.73 134.47 54906.95 88888.00 2012-06-18 14:47:53.375 170 12487.77 134.47 54906.95 88888.00 2012-06-18 14:47:53.500 170 12487.83 134.50 54906.93 88888.00 2012-06-18 14:47:53.625 170 12487.75 134.47 54906.93 88888.00 2012-06-18 14:47:53.750 170 12487.70 134.45 54906.93 88888.00 2012-06-18 14:47:53.875 170 12487.75 134.45 54906.93 88888.00 2012-06-18 14:47:54.000 170 12487.77 134.47 54906.90 88888.00 2012-06-18 14:47:54.125 170 12487.80 134.47 54906.95 88888.00 2012-06-18 14:47:54.250 170 12487.77 134.47 54906.97 88888.00 2012-06-18 14:47:54.375 170 12487.80 134.45 54906.97 88888.00 2012-06-18 14:47:54.500 170 12487.75 134.43 54906.95 88888.00 2012-06-18 14:47:54.625 170 12487.75 134.43 54906.95 88888.00 2012-06-18 14:47:54.750 170 12487.73 134.43 54906.95 88888.00 2012-06-18 14:47:54.875 170 12487.73 134.43 54906.95 88888.00 2012-06-18 14:47:55.000 170 12487.73 134.43 54906.95 88888.00 2012-06-18 14:47:55.125 170 12487.70 134.40 54906.93 88888.00 2012-06-18 14:47:55.250 170 12487.65 134.32 54906.93 88888.00 2012-06-18 14:47:55.375 170 12487.65 134.38 54906.93 88888.00 2012-06-18 14:47:55.500 170 12487.70 134.40 54906.95 88888.00 2012-06-18 14:47:55.625 170 12487.73 134.38 54906.93 88888.00 2012-06-18 14:47:55.750 170 12487.70 134.35 54906.93 88888.00 2012-06-18 14:47:55.875 170 12487.65 134.35 54906.93 88888.00 2012-06-18 14:47:56.000 170 12487.67 134.38 54906.95 88888.00 2012-06-18 14:47:56.125 170 12487.73 134.35 54906.95 88888.00 2012-06-18 14:47:56.250 170 12487.75 134.35 54906.97 88888.00 2012-06-18 14:47:56.375 170 12487.73 134.35 54906.93 88888.00 2012-06-18 14:47:56.500 170 12487.73 134.30 54906.90 88888.00 2012-06-18 14:47:56.625 170 12487.70 134.28 54906.90 88888.00 2012-06-18 14:47:56.750 170 12487.73 134.25 54906.93 88888.00 2012-06-18 14:47:56.875 170 12487.80 134.30 54906.93 88888.00 2012-06-18 14:47:57.000 170 12487.77 134.30 54906.93 88888.00 2012-06-18 14:47:57.125 170 12487.77 134.30 54906.93 88888.00 2012-06-18 14:47:57.250 170 12487.65 134.28 54906.93 88888.00 2012-06-18 14:47:57.375 170 12487.62 134.22 54906.93 88888.00 2012-06-18 14:47:57.500 170 12487.65 134.25 54906.93 88888.00 2012-06-18 14:47:57.625 170 12487.70 134.25 54906.93 88888.00 2012-06-18 14:47:57.750 170 12487.70 134.25 54906.95 88888.00 2012-06-18 14:47:57.875 170 12487.70 134.25 54906.93 88888.00 2012-06-18 14:47:58.000 170 12487.70 134.25 54906.90 88888.00 2012-06-18 14:47:58.125 170 12487.73 134.25 54906.93 88888.00 2012-06-18 14:47:58.250 170 12487.75 134.20 54906.90 88888.00 2012-06-18 14:47:58.375 170 12487.83 134.18 54906.90 88888.00 2012-06-18 14:47:58.500 170 12487.85 134.18 54906.90 88888.00 2012-06-18 14:47:58.625 170 12487.85 134.18 54906.88 88888.00 2012-06-18 14:47:58.750 170 12487.85 134.22 54906.88 88888.00 2012-06-18 14:47:58.875 170 12487.83 134.20 54906.88 88888.00 2012-06-18 14:47:59.000 170 12487.85 134.20 54906.85 88888.00 2012-06-18 14:47:59.125 170 12487.88 134.18 54906.90 88888.00 2012-06-18 14:47:59.250 170 12487.85 134.18 54906.85 88888.00 2012-06-18 14:47:59.375 170 12487.85 134.22 54906.88 88888.00 2012-06-18 14:47:59.500 170 12487.80 134.25 54906.90 88888.00 2012-06-18 14:47:59.625 170 12487.77 134.22 54906.93 88888.00 2012-06-18 14:47:59.750 170 12487.80 134.25 54906.88 88888.00 2012-06-18 14:47:59.875 170 12487.83 134.28 54906.88 88888.00 2012-06-18 14:48:00.000 170 12487.90 134.28 54906.82 88888.00 2012-06-18 14:48:00.125 170 12487.88 134.28 54906.88 88888.00 2012-06-18 14:48:00.250 170 12487.88 134.25 54906.88 88888.00 2012-06-18 14:48:00.375 170 12487.92 134.30 54906.88 88888.00 2012-06-18 14:48:00.500 170 12487.92 134.30 54906.85 88888.00 2012-06-18 14:48:00.625 170 12487.88 134.28 54906.82 88888.00 2012-06-18 14:48:00.750 170 12487.90 134.28 54906.82 88888.00 2012-06-18 14:48:00.875 170 12487.85 134.28 54906.85 88888.00 2012-06-18 14:48:01.000 170 12487.85 134.28 54906.82 88888.00 2012-06-18 14:48:01.125 170 12487.88 134.30 54906.85 88888.00 2012-06-18 14:48:01.250 170 12487.80 134.30 54906.82 88888.00 2012-06-18 14:48:01.375 170 12487.75 134.30 54906.82 88888.00 2012-06-18 14:48:01.500 170 12487.77 134.35 54906.82 88888.00 2012-06-18 14:48:01.625 170 12487.83 134.32 54906.85 88888.00 2012-06-18 14:48:01.750 170 12487.88 134.30 54906.85 88888.00 2012-06-18 14:48:01.875 170 12487.80 134.32 54906.82 88888.00 2012-06-18 14:48:02.000 170 12487.80 134.32 54906.78 88888.00 2012-06-18 14:48:02.125 170 12487.80 134.35 54906.75 88888.00 2012-06-18 14:48:02.250 170 12487.85 134.35 54906.75 88888.00 2012-06-18 14:48:02.375 170 12487.88 134.38 54906.78 88888.00 2012-06-18 14:48:02.500 170 12487.83 134.40 54906.75 88888.00 2012-06-18 14:48:02.625 170 12487.83 134.40 54906.72 88888.00 2012-06-18 14:48:02.750 170 12487.75 134.38 54906.72 88888.00 2012-06-18 14:48:02.875 170 12487.75 134.43 54906.78 88888.00 2012-06-18 14:48:03.000 170 12487.85 134.43 54906.78 88888.00 2012-06-18 14:48:03.125 170 12487.85 134.43 54906.78 88888.00 2012-06-18 14:48:03.250 170 12487.85 134.40 54906.78 88888.00 2012-06-18 14:48:03.375 170 12487.98 134.43 54906.80 88888.00 2012-06-18 14:48:03.500 170 12487.98 134.43 54906.78 88888.00 2012-06-18 14:48:03.625 170 12487.90 134.43 54906.75 88888.00 2012-06-18 14:48:03.750 170 12487.88 134.40 54906.75 88888.00 2012-06-18 14:48:03.875 170 12487.88 134.43 54906.72 88888.00 2012-06-18 14:48:04.000 170 12487.88 134.45 54906.75 88888.00 2012-06-18 14:48:04.125 170 12487.85 134.47 54906.80 88888.00 2012-06-18 14:48:04.250 170 12487.80 134.47 54906.78 88888.00 2012-06-18 14:48:04.375 170 12487.75 134.45 54906.75 88888.00 2012-06-18 14:48:04.500 170 12487.70 134.43 54906.72 88888.00 2012-06-18 14:48:04.625 170 12487.67 134.43 54906.70 88888.00 2012-06-18 14:48:04.750 170 12487.75 134.45 54906.72 88888.00 2012-06-18 14:48:04.875 170 12487.83 134.47 54906.72 88888.00 2012-06-18 14:48:05.000 170 12487.80 134.43 54906.68 88888.00 2012-06-18 14:48:05.125 170 12487.77 134.43 54906.68 88888.00 2012-06-18 14:48:05.250 170 12487.73 134.40 54906.70 88888.00 2012-06-18 14:48:05.375 170 12487.75 134.43 54906.70 88888.00 2012-06-18 14:48:05.500 170 12487.80 134.45 54906.70 88888.00 2012-06-18 14:48:05.625 170 12487.77 134.45 54906.70 88888.00 2012-06-18 14:48:05.750 170 12487.75 134.45 54906.70 88888.00 2012-06-18 14:48:05.875 170 12487.73 134.45 54906.68 88888.00 2012-06-18 14:48:06.000 170 12487.75 134.45 54906.68 88888.00 2012-06-18 14:48:06.125 170 12487.77 134.45 54906.70 88888.00 2012-06-18 14:48:06.250 170 12487.70 134.45 54906.70 88888.00 2012-06-18 14:48:06.375 170 12487.77 134.47 54906.72 88888.00 2012-06-18 14:48:06.500 170 12487.80 134.45 54906.70 88888.00 2012-06-18 14:48:06.625 170 12487.80 134.45 54906.68 88888.00 2012-06-18 14:48:06.750 170 12487.75 134.45 54906.68 88888.00 2012-06-18 14:48:06.875 170 12487.77 134.45 54906.68 88888.00 2012-06-18 14:48:07.000 170 12487.77 134.47 54906.68 88888.00 2012-06-18 14:48:07.125 170 12487.75 134.45 54906.68 88888.00 2012-06-18 14:48:07.250 170 12487.75 134.40 54906.68 88888.00 2012-06-18 14:48:07.375 170 12487.77 134.43 54906.68 88888.00 2012-06-18 14:48:07.500 170 12487.77 134.43 54906.65 88888.00 2012-06-18 14:48:07.625 170 12487.77 134.45 54906.65 88888.00 2012-06-18 14:48:07.750 170 12487.77 134.45 54906.65 88888.00 2012-06-18 14:48:07.875 170 12487.77 134.40 54906.65 88888.00 2012-06-18 14:48:08.000 170 12487.70 134.38 54906.57 88888.00 2012-06-18 14:48:08.125 170 12487.75 134.43 54906.60 88888.00 2012-06-18 14:48:08.250 170 12487.83 134.47 54906.62 88888.00 2012-06-18 14:48:08.375 170 12487.83 134.45 54906.62 88888.00 2012-06-18 14:48:08.500 170 12487.80 134.43 54906.60 88888.00 2012-06-18 14:48:08.625 170 12487.80 134.43 54906.57 88888.00 2012-06-18 14:48:08.750 170 12487.83 134.43 54906.57 88888.00 2012-06-18 14:48:08.875 170 12487.85 134.45 54906.60 88888.00 2012-06-18 14:48:09.000 170 12487.90 134.45 54906.57 88888.00 2012-06-18 14:48:09.125 170 12487.92 134.45 54906.60 88888.00 2012-06-18 14:48:09.250 170 12487.90 134.43 54906.57 88888.00 2012-06-18 14:48:09.375 170 12487.90 134.45 54906.57 88888.00 2012-06-18 14:48:09.500 170 12487.90 134.45 54906.57 88888.00 2012-06-18 14:48:09.625 170 12487.90 134.43 54906.55 88888.00 2012-06-18 14:48:09.750 170 12487.88 134.45 54906.57 88888.00 2012-06-18 14:48:09.875 170 12487.92 134.47 54906.57 88888.00 2012-06-18 14:48:10.000 170 12487.90 134.47 54906.55 88888.00 2012-06-18 14:48:10.125 170 12487.90 134.47 54906.55 88888.00 2012-06-18 14:48:10.250 170 12487.95 134.47 54906.55 88888.00 2012-06-18 14:48:10.375 170 12487.95 134.47 54906.57 88888.00 2012-06-18 14:48:10.500 170 12487.98 134.47 54906.55 88888.00 2012-06-18 14:48:10.625 170 12487.95 134.47 54906.53 88888.00 2012-06-18 14:48:10.750 170 12487.98 134.43 54906.50 88888.00 2012-06-18 14:48:10.875 170 12488.00 134.47 54906.47 88888.00 2012-06-18 14:48:11.000 170 12487.98 134.47 54906.47 88888.00 2012-06-18 14:48:11.125 170 12487.95 134.50 54906.53 88888.00 2012-06-18 14:48:11.250 170 12487.90 134.50 54906.53 88888.00 2012-06-18 14:48:11.375 170 12487.92 134.47 54906.47 88888.00 2012-06-18 14:48:11.500 170 12487.98 134.47 54906.47 88888.00 2012-06-18 14:48:11.625 170 12488.02 134.50 54906.47 88888.00 2012-06-18 14:48:11.750 170 12488.05 134.50 54906.50 88888.00 2012-06-18 14:48:11.875 170 12488.05 134.53 54906.50 88888.00 2012-06-18 14:48:12.000 170 12488.02 134.55 54906.47 88888.00 2012-06-18 14:48:12.125 170 12488.02 134.57 54906.47 88888.00 2012-06-18 14:48:12.250 170 12488.00 134.55 54906.45 88888.00 2012-06-18 14:48:12.375 170 12488.05 134.55 54906.45 88888.00 2012-06-18 14:48:12.500 170 12488.10 134.55 54906.45 88888.00 2012-06-18 14:48:12.625 170 12488.12 134.53 54906.43 88888.00 2012-06-18 14:48:12.750 170 12488.08 134.55 54906.45 88888.00 2012-06-18 14:48:12.875 170 12488.05 134.55 54906.43 88888.00 2012-06-18 14:48:13.000 170 12488.08 134.60 54906.43 88888.00 2012-06-18 14:48:13.125 170 12488.02 134.57 54906.43 88888.00 2012-06-18 14:48:13.250 170 12488.00 134.57 54906.43 88888.00 2012-06-18 14:48:13.375 170 12488.10 134.60 54906.40 88888.00 2012-06-18 14:48:13.500 170 12488.12 134.62 54906.43 88888.00 2012-06-18 14:48:13.625 170 12488.17 134.68 54906.43 88888.00 2012-06-18 14:48:13.750 170 12488.17 134.70 54906.43 88888.00 2012-06-18 14:48:13.875 170 12488.12 134.65 54906.43 88888.00 2012-06-18 14:48:14.000 170 12488.20 134.70 54906.40 88888.00 2012-06-18 14:48:14.125 170 12488.23 134.72 54906.43 88888.00 2012-06-18 14:48:14.250 170 12488.17 134.72 54906.43 88888.00 2012-06-18 14:48:14.375 170 12488.23 134.70 54906.40 88888.00 2012-06-18 14:48:14.500 170 12488.20 134.70 54906.40 88888.00 2012-06-18 14:48:14.625 170 12488.17 134.70 54906.38 88888.00 2012-06-18 14:48:14.750 170 12488.15 134.70 54906.38 88888.00 2012-06-18 14:48:14.875 170 12488.17 134.72 54906.40 88888.00 2012-06-18 14:48:15.000 170 12488.15 134.72 54906.38 88888.00 2012-06-18 14:48:15.125 170 12488.15 134.72 54906.40 88888.00 2012-06-18 14:48:15.250 170 12488.15 134.78 54906.40 88888.00 2012-06-18 14:48:15.375 170 12488.20 134.80 54906.40 88888.00 2012-06-18 14:48:15.500 170 12488.15 134.80 54906.38 88888.00 2012-06-18 14:48:15.625 170 12488.17 134.78 54906.38 88888.00 2012-06-18 14:48:15.750 170 12488.20 134.80 54906.35 88888.00 2012-06-18 14:48:15.875 170 12488.23 134.80 54906.35 88888.00 2012-06-18 14:48:16.000 170 12488.25 134.82 54906.38 88888.00 2012-06-18 14:48:16.125 170 12488.20 134.80 54906.38 88888.00 2012-06-18 14:48:16.250 170 12488.20 134.80 54906.35 88888.00 2012-06-18 14:48:16.375 170 12488.17 134.80 54906.38 88888.00 2012-06-18 14:48:16.500 170 12488.17 134.80 54906.35 88888.00 2012-06-18 14:48:16.625 170 12488.15 134.78 54906.35 88888.00 2012-06-18 14:48:16.750 170 12488.15 134.78 54906.35 88888.00 2012-06-18 14:48:16.875 170 12488.17 134.80 54906.35 88888.00 2012-06-18 14:48:17.000 170 12488.27 134.85 54906.35 88888.00 2012-06-18 14:48:17.125 170 12488.25 134.82 54906.35 88888.00 2012-06-18 14:48:17.250 170 12488.17 134.85 54906.35 88888.00 2012-06-18 14:48:17.375 170 12488.23 134.85 54906.38 88888.00 2012-06-18 14:48:17.500 170 12488.25 134.85 54906.35 88888.00 2012-06-18 14:48:17.625 170 12488.25 134.82 54906.32 88888.00 2012-06-18 14:48:17.750 170 12488.25 134.82 54906.30 88888.00 2012-06-18 14:48:17.875 170 12488.20 134.82 54906.28 88888.00 2012-06-18 14:48:18.000 170 12488.20 134.80 54906.30 88888.00 2012-06-18 14:48:18.125 170 12488.25 134.82 54906.30 88888.00 2012-06-18 14:48:18.250 170 12488.25 134.82 54906.32 88888.00 2012-06-18 14:48:18.375 170 12488.30 134.85 54906.32 88888.00 2012-06-18 14:48:18.500 170 12488.33 134.80 54906.30 88888.00 2012-06-18 14:48:18.625 170 12488.30 134.78 54906.30 88888.00 2012-06-18 14:48:18.750 170 12488.27 134.78 54906.30 88888.00 2012-06-18 14:48:18.875 170 12488.27 134.75 54906.30 88888.00 2012-06-18 14:48:19.000 170 12488.33 134.78 54906.28 88888.00 2012-06-18 14:48:19.125 170 12488.38 134.80 54906.28 88888.00 2012-06-18 14:48:19.250 170 12488.42 134.78 54906.28 88888.00 2012-06-18 14:48:19.375 170 12488.50 134.80 54906.28 88888.00 2012-06-18 14:48:19.500 170 12488.40 134.82 54906.28 88888.00 2012-06-18 14:48:19.625 170 12488.35 134.80 54906.28 88888.00 2012-06-18 14:48:19.750 170 12488.35 134.78 54906.28 88888.00 2012-06-18 14:48:19.875 170 12488.38 134.82 54906.28 88888.00 2012-06-18 14:48:20.000 170 12488.35 134.85 54906.28 88888.00 2012-06-18 14:48:20.125 170 12488.40 134.85 54906.30 88888.00 2012-06-18 14:48:20.250 170 12488.40 134.90 54906.30 88888.00 2012-06-18 14:48:20.375 170 12488.40 134.90 54906.28 88888.00 2012-06-18 14:48:20.500 170 12488.40 134.88 54906.28 88888.00 2012-06-18 14:48:20.625 170 12488.40 134.88 54906.30 88888.00 2012-06-18 14:48:20.750 170 12488.38 134.90 54906.30 88888.00 2012-06-18 14:48:20.875 170 12488.35 134.90 54906.30 88888.00 2012-06-18 14:48:21.000 170 12488.38 134.93 54906.28 88888.00 2012-06-18 14:48:21.125 170 12488.40 134.93 54906.30 88888.00 2012-06-18 14:48:21.250 170 12488.42 134.90 54906.30 88888.00 2012-06-18 14:48:21.375 170 12488.45 134.95 54906.30 88888.00 2012-06-18 14:48:21.500 170 12488.48 134.95 54906.30 88888.00 2012-06-18 14:48:21.625 170 12488.45 134.95 54906.28 88888.00 2012-06-18 14:48:21.750 170 12488.48 134.93 54906.25 88888.00 2012-06-18 14:48:21.875 170 12488.45 134.95 54906.25 88888.00 2012-06-18 14:48:22.000 170 12488.48 134.97 54906.28 88888.00 2012-06-18 14:48:22.125 170 12488.50 135.03 54906.30 88888.00 2012-06-18 14:48:22.250 170 12488.55 135.03 54906.32 88888.00 2012-06-18 14:48:22.375 170 12488.58 135.05 54906.32 88888.00 2012-06-18 14:48:22.500 170 12488.60 135.05 54906.32 88888.00 2012-06-18 14:48:22.625 170 12488.60 135.05 54906.30 88888.00 2012-06-18 14:48:22.750 170 12488.55 135.05 54906.28 88888.00 2012-06-18 14:48:22.875 170 12488.48 135.03 54906.28 88888.00 2012-06-18 14:48:23.000 170 12488.45 135.05 54906.28 88888.00 2012-06-18 14:48:23.125 170 12488.42 135.07 54906.28 88888.00 2012-06-18 14:48:23.250 170 12488.42 135.10 54906.30 88888.00 2012-06-18 14:48:23.375 170 12488.45 135.12 54906.28 88888.00 2012-06-18 14:48:23.500 170 12488.45 135.12 54906.30 88888.00 2012-06-18 14:48:23.625 170 12488.50 135.18 54906.30 88888.00 2012-06-18 14:48:23.750 170 12488.52 135.15 54906.25 88888.00 2012-06-18 14:48:23.875 170 12488.52 135.15 54906.28 88888.00 2012-06-18 14:48:24.000 170 12488.60 135.15 54906.30 88888.00 2012-06-18 14:48:24.125 170 12488.60 135.15 54906.32 88888.00 2012-06-18 14:48:24.250 170 12488.58 135.18 54906.30 88888.00 2012-06-18 14:48:24.375 170 12488.60 135.20 54906.30 88888.00 2012-06-18 14:48:24.500 170 12488.55 135.22 54906.30 88888.00 2012-06-18 14:48:24.625 170 12488.52 135.22 54906.32 88888.00 2012-06-18 14:48:24.750 170 12488.58 135.25 54906.28 88888.00 2012-06-18 14:48:24.875 170 12488.60 135.25 54906.28 88888.00 2012-06-18 14:48:25.000 170 12488.60 135.22 54906.28 88888.00 2012-06-18 14:48:25.125 170 12488.62 135.28 54906.30 88888.00 2012-06-18 14:48:25.250 170 12488.58 135.28 54906.30 88888.00 2012-06-18 14:48:25.375 170 12488.62 135.32 54906.30 88888.00 2012-06-18 14:48:25.500 170 12488.62 135.32 54906.30 88888.00 2012-06-18 14:48:25.625 170 12488.58 135.32 54906.30 88888.00 2012-06-18 14:48:25.750 170 12488.60 135.35 54906.30 88888.00 2012-06-18 14:48:25.875 170 12488.58 135.38 54906.30 88888.00 2012-06-18 14:48:26.000 170 12488.50 135.40 54906.32 88888.00 2012-06-18 14:48:26.125 170 12488.52 135.40 54906.30 88888.00 2012-06-18 14:48:26.250 170 12488.52 135.40 54906.32 88888.00 2012-06-18 14:48:26.375 170 12488.60 135.40 54906.32 88888.00 2012-06-18 14:48:26.500 170 12488.65 135.45 54906.35 88888.00 2012-06-18 14:48:26.625 170 12488.73 135.50 54906.38 88888.00 2012-06-18 14:48:26.750 170 12488.67 135.53 54906.38 88888.00 2012-06-18 14:48:26.875 170 12488.62 135.53 54906.35 88888.00 2012-06-18 14:48:27.000 170 12488.50 135.53 54906.32 88888.00 2012-06-18 14:48:27.125 170 12488.48 135.53 54906.32 88888.00 2012-06-18 14:48:27.250 170 12488.55 135.55 54906.32 88888.00 2012-06-18 14:48:27.375 170 12488.62 135.55 54906.30 88888.00 2012-06-18 14:48:27.500 170 12488.65 135.57 54906.32 88888.00 2012-06-18 14:48:27.625 170 12488.65 135.65 54906.32 88888.00 2012-06-18 14:48:27.750 170 12488.62 135.65 54906.35 88888.00 2012-06-18 14:48:27.875 170 12488.58 135.60 54906.32 88888.00 2012-06-18 14:48:28.000 170 12488.55 135.65 54906.30 88888.00 2012-06-18 14:48:28.125 170 12488.58 135.70 54906.35 88888.00 2012-06-18 14:48:28.250 170 12488.50 135.70 54906.35 88888.00 2012-06-18 14:48:28.375 170 12488.60 135.78 54906.38 88888.00 2012-06-18 14:48:28.500 170 12488.62 135.80 54906.38 88888.00 2012-06-18 14:48:28.625 170 12488.55 135.80 54906.35 88888.00 2012-06-18 14:48:28.750 170 12488.55 135.80 54906.32 88888.00 2012-06-18 14:48:28.875 170 12488.60 135.82 54906.32 88888.00 2012-06-18 14:48:29.000 170 12488.67 135.88 54906.35 88888.00 2012-06-18 14:48:29.125 170 12488.67 135.90 54906.38 88888.00 2012-06-18 14:48:29.250 170 12488.62 135.90 54906.32 88888.00 2012-06-18 14:48:29.375 170 12488.67 135.93 54906.35 88888.00 2012-06-18 14:48:29.500 170 12488.70 135.95 54906.35 88888.00 2012-06-18 14:48:29.625 170 12488.70 135.95 54906.32 88888.00 2012-06-18 14:48:29.750 170 12488.73 135.97 54906.35 88888.00 2012-06-18 14:48:29.875 170 12488.80 136.00 54906.35 88888.00 2012-06-18 14:48:30.000 170 12488.83 136.00 54906.35 88888.00 2012-06-18 14:48:30.125 170 12488.80 136.00 54906.35 88888.00 2012-06-18 14:48:30.250 170 12488.73 136.00 54906.35 88888.00 2012-06-18 14:48:30.375 170 12488.75 135.97 54906.32 88888.00 2012-06-18 14:48:30.500 170 12488.77 136.03 54906.32 88888.00 2012-06-18 14:48:30.625 170 12488.80 136.03 54906.35 88888.00 2012-06-18 14:48:30.750 170 12488.85 136.05 54906.35 88888.00 2012-06-18 14:48:30.875 170 12488.83 136.10 54906.35 88888.00 2012-06-18 14:48:31.000 170 12488.83 136.07 54906.35 88888.00 2012-06-18 14:48:31.125 170 12488.85 136.07 54906.35 88888.00 2012-06-18 14:48:31.250 170 12488.83 136.03 54906.32 88888.00 2012-06-18 14:48:31.375 170 12488.85 136.05 54906.32 88888.00 2012-06-18 14:48:31.500 170 12488.85 136.12 54906.35 88888.00 2012-06-18 14:48:31.625 170 12488.88 136.15 54906.35 88888.00 2012-06-18 14:48:31.750 170 12488.90 136.10 54906.35 88888.00 2012-06-18 14:48:31.875 170 12488.92 136.10 54906.32 88888.00 2012-06-18 14:48:32.000 170 12489.05 136.10 54906.30 88888.00 2012-06-18 14:48:32.125 170 12489.12 136.10 54906.32 88888.00 2012-06-18 14:48:32.250 170 12489.02 136.10 54906.35 88888.00 2012-06-18 14:48:32.375 170 12489.00 136.18 54906.38 88888.00 2012-06-18 14:48:32.500 170 12489.05 136.18 54906.35 88888.00 2012-06-18 14:48:32.625 170 12489.08 136.15 54906.32 88888.00 2012-06-18 14:48:32.750 170 12489.08 136.15 54906.32 88888.00 2012-06-18 14:48:32.875 170 12489.10 136.12 54906.32 88888.00 2012-06-18 14:48:33.000 170 12489.12 136.15 54906.35 88888.00 2012-06-18 14:48:33.125 170 12489.15 136.15 54906.32 88888.00 2012-06-18 14:48:33.250 170 12489.10 136.12 54906.35 88888.00 2012-06-18 14:48:33.375 170 12489.08 136.12 54906.38 88888.00 2012-06-18 14:48:33.500 170 12489.02 136.12 54906.32 88888.00 2012-06-18 14:48:33.625 170 12489.10 136.15 54906.32 88888.00 2012-06-18 14:48:33.750 170 12489.20 136.20 54906.35 88888.00 2012-06-18 14:48:33.875 170 12489.23 136.15 54906.35 88888.00 2012-06-18 14:48:34.000 170 12489.17 136.12 54906.32 88888.00 2012-06-18 14:48:34.125 170 12489.20 136.12 54906.35 88888.00 2012-06-18 14:48:34.250 170 12489.17 136.12 54906.35 88888.00 2012-06-18 14:48:34.375 170 12489.17 136.10 54906.32 88888.00 2012-06-18 14:48:34.500 170 12489.15 136.10 54906.30 88888.00 2012-06-18 14:48:34.625 170 12489.10 136.12 54906.32 88888.00 2012-06-18 14:48:34.750 170 12489.15 136.18 54906.35 88888.00 2012-06-18 14:48:34.875 170 12489.17 136.20 54906.38 88888.00 2012-06-18 14:48:35.000 170 12489.20 136.15 54906.35 88888.00 2012-06-18 14:48:35.125 170 12489.20 136.10 54906.35 88888.00 2012-06-18 14:48:35.250 170 12489.23 136.10 54906.38 88888.00 2012-06-18 14:48:35.375 170 12489.25 136.15 54906.35 88888.00 2012-06-18 14:48:35.500 170 12489.23 136.15 54906.32 88888.00 2012-06-18 14:48:35.625 170 12489.23 136.07 54906.32 88888.00 2012-06-18 14:48:35.750 170 12489.27 136.05 54906.32 88888.00 2012-06-18 14:48:35.875 170 12489.33 136.05 54906.32 88888.00 2012-06-18 14:48:36.000 170 12489.30 136.05 54906.32 88888.00 2012-06-18 14:48:36.125 170 12489.33 136.07 54906.35 88888.00 2012-06-18 14:48:36.250 170 12489.33 136.10 54906.38 88888.00 2012-06-18 14:48:36.375 170 12489.33 136.12 54906.38 88888.00 2012-06-18 14:48:36.500 170 12489.27 136.07 54906.35 88888.00 2012-06-18 14:48:36.625 170 12489.20 136.05 54906.38 88888.00 2012-06-18 14:48:36.750 170 12489.27 136.03 54906.35 88888.00 2012-06-18 14:48:36.875 170 12489.35 136.00 54906.35 88888.00 2012-06-18 14:48:37.000 170 12489.35 136.00 54906.32 88888.00 2012-06-18 14:48:37.125 170 12489.33 135.97 54906.32 88888.00 2012-06-18 14:48:37.250 170 12489.38 135.97 54906.35 88888.00 2012-06-18 14:48:37.375 170 12489.42 135.97 54906.35 88888.00 2012-06-18 14:48:37.500 170 12489.42 135.97 54906.35 88888.00 2012-06-18 14:48:37.625 170 12489.42 135.97 54906.35 88888.00 2012-06-18 14:48:37.750 170 12489.40 135.97 54906.35 88888.00 2012-06-18 14:48:37.875 170 12489.33 135.97 54906.35 88888.00 2012-06-18 14:48:38.000 170 12489.27 135.97 54906.35 88888.00 2012-06-18 14:48:38.125 170 12489.25 135.97 54906.38 88888.00 2012-06-18 14:48:38.250 170 12489.27 135.97 54906.38 88888.00 2012-06-18 14:48:38.375 170 12489.35 135.97 54906.35 88888.00 2012-06-18 14:48:38.500 170 12489.38 136.03 54906.38 88888.00 2012-06-18 14:48:38.625 170 12489.40 136.03 54906.35 88888.00 2012-06-18 14:48:38.750 170 12489.48 136.00 54906.32 88888.00 2012-06-18 14:48:38.875 170 12489.48 136.00 54906.35 88888.00 2012-06-18 14:48:39.000 170 12489.50 135.97 54906.35 88888.00 2012-06-18 14:48:39.125 170 12489.58 135.97 54906.35 88888.00 2012-06-18 14:48:39.250 170 12489.58 136.00 54906.32 88888.00 2012-06-18 14:48:39.375 170 12489.55 136.03 54906.32 88888.00 2012-06-18 14:48:39.500 170 12489.52 136.05 54906.35 88888.00 2012-06-18 14:48:39.625 170 12489.50 136.03 54906.35 88888.00 2012-06-18 14:48:39.750 170 12489.48 136.00 54906.32 88888.00 2012-06-18 14:48:39.875 170 12489.50 136.00 54906.32 88888.00 2012-06-18 14:48:40.000 170 12489.52 136.03 54906.35 88888.00 2012-06-18 14:48:40.125 170 12489.50 136.00 54906.32 88888.00 2012-06-18 14:48:40.250 170 12489.50 135.97 54906.35 88888.00 2012-06-18 14:48:40.375 170 12489.52 136.00 54906.38 88888.00 2012-06-18 14:48:40.500 170 12489.48 136.03 54906.38 88888.00 2012-06-18 14:48:40.625 170 12489.48 136.03 54906.38 88888.00 2012-06-18 14:48:40.750 170 12489.40 135.95 54906.35 88888.00 2012-06-18 14:48:40.875 170 12489.42 135.95 54906.32 88888.00 2012-06-18 14:48:41.000 170 12489.52 135.95 54906.35 88888.00 2012-06-18 14:48:41.125 170 12489.52 135.95 54906.38 88888.00 2012-06-18 14:48:41.250 170 12489.40 135.93 54906.35 88888.00 2012-06-18 14:48:41.375 170 12489.40 135.95 54906.35 88888.00 2012-06-18 14:48:41.500 170 12489.48 135.95 54906.35 88888.00 2012-06-18 14:48:41.625 170 12489.52 135.93 54906.35 88888.00 2012-06-18 14:48:41.750 170 12489.55 135.90 54906.35 88888.00 2012-06-18 14:48:41.875 170 12489.55 135.90 54906.35 88888.00 2012-06-18 14:48:42.000 170 12489.60 135.90 54906.35 88888.00 2012-06-18 14:48:42.125 170 12489.65 135.90 54906.38 88888.00 2012-06-18 14:48:42.250 170 12489.55 135.85 54906.35 88888.00 2012-06-18 14:48:42.375 170 12489.48 135.82 54906.32 88888.00 2012-06-18 14:48:42.500 170 12489.50 135.82 54906.35 88888.00 2012-06-18 14:48:42.625 170 12489.52 135.82 54906.35 88888.00 2012-06-18 14:48:42.750 170 12489.58 135.82 54906.32 88888.00 2012-06-18 14:48:42.875 170 12489.55 135.82 54906.32 88888.00 2012-06-18 14:48:43.000 170 12489.55 135.85 54906.32 88888.00 2012-06-18 14:48:43.125 170 12489.58 135.80 54906.32 88888.00 2012-06-18 14:48:43.250 170 12489.58 135.72 54906.32 88888.00 2012-06-18 14:48:43.375 170 12489.60 135.78 54906.35 88888.00 2012-06-18 14:48:43.500 170 12489.62 135.78 54906.35 88888.00 2012-06-18 14:48:43.625 170 12489.62 135.72 54906.32 88888.00 2012-06-18 14:48:43.750 170 12489.65 135.70 54906.30 88888.00 2012-06-18 14:48:43.875 170 12489.67 135.68 54906.32 88888.00 2012-06-18 14:48:44.000 170 12489.75 135.72 54906.35 88888.00 2012-06-18 14:48:44.125 170 12489.73 135.72 54906.35 88888.00 2012-06-18 14:48:44.250 170 12489.60 135.70 54906.35 88888.00 2012-06-18 14:48:44.375 170 12489.65 135.72 54906.35 88888.00 2012-06-18 14:48:44.500 170 12489.67 135.72 54906.32 88888.00 2012-06-18 14:48:44.625 170 12489.65 135.68 54906.35 88888.00 2012-06-18 14:48:44.750 170 12489.65 135.68 54906.35 88888.00 2012-06-18 14:48:44.875 170 12489.65 135.68 54906.35 88888.00 2012-06-18 14:48:45.000 170 12489.67 135.68 54906.35 88888.00 2012-06-18 14:48:45.125 170 12489.60 135.65 54906.35 88888.00 2012-06-18 14:48:45.250 170 12489.58 135.60 54906.35 88888.00 2012-06-18 14:48:45.375 170 12489.62 135.60 54906.32 88888.00 2012-06-18 14:48:45.500 170 12489.65 135.62 54906.35 88888.00 2012-06-18 14:48:45.625 170 12489.65 135.60 54906.38 88888.00 2012-06-18 14:48:45.750 170 12489.60 135.62 54906.38 88888.00 2012-06-18 14:48:45.875 170 12489.60 135.62 54906.35 88888.00 2012-06-18 14:48:46.000 170 12489.62 135.62 54906.32 88888.00 2012-06-18 14:48:46.125 170 12489.70 135.68 54906.30 88888.00 2012-06-18 14:48:46.250 170 12489.67 135.62 54906.30 88888.00 2012-06-18 14:48:46.375 170 12489.62 135.60 54906.32 88888.00 2012-06-18 14:48:46.500 170 12489.65 135.60 54906.32 88888.00 2012-06-18 14:48:46.625 170 12489.65 135.55 54906.32 88888.00 2012-06-18 14:48:46.750 170 12489.67 135.55 54906.35 88888.00 2012-06-18 14:48:46.875 170 12489.67 135.55 54906.35 88888.00 2012-06-18 14:48:47.000 170 12489.65 135.53 54906.35 88888.00 2012-06-18 14:48:47.125 170 12489.70 135.57 54906.35 88888.00 2012-06-18 14:48:47.250 170 12489.73 135.53 54906.35 88888.00 2012-06-18 14:48:47.375 170 12489.73 135.50 54906.35 88888.00 2012-06-18 14:48:47.500 170 12489.70 135.53 54906.38 88888.00 2012-06-18 14:48:47.625 170 12489.67 135.53 54906.38 88888.00 2012-06-18 14:48:47.750 170 12489.67 135.47 54906.35 88888.00 2012-06-18 14:48:47.875 170 12489.67 135.47 54906.32 88888.00 2012-06-18 14:48:48.000 170 12489.67 135.43 54906.35 88888.00 2012-06-18 14:48:48.125 170 12489.65 135.45 54906.35 88888.00 2012-06-18 14:48:48.250 170 12489.62 135.47 54906.35 88888.00 2012-06-18 14:48:48.375 170 12489.67 135.47 54906.35 88888.00 2012-06-18 14:48:48.500 170 12489.73 135.45 54906.35 88888.00 2012-06-18 14:48:48.625 170 12489.70 135.47 54906.35 88888.00 2012-06-18 14:48:48.750 170 12489.70 135.45 54906.32 88888.00 2012-06-18 14:48:48.875 170 12489.70 135.47 54906.38 88888.00 2012-06-18 14:48:49.000 170 12489.65 135.47 54906.35 88888.00 2012-06-18 14:48:49.125 170 12489.67 135.47 54906.38 88888.00 2012-06-18 14:48:49.250 170 12489.67 135.47 54906.38 88888.00 2012-06-18 14:48:49.375 170 12489.67 135.47 54906.38 88888.00 2012-06-18 14:48:49.500 170 12489.67 135.50 54906.38 88888.00 2012-06-18 14:48:49.625 170 12489.67 135.53 54906.40 88888.00 2012-06-18 14:48:49.750 170 12489.67 135.47 54906.38 88888.00 2012-06-18 14:48:49.875 170 12489.62 135.47 54906.38 88888.00 2012-06-18 14:48:50.000 170 12489.62 135.47 54906.35 88888.00 2012-06-18 14:48:50.125 170 12489.62 135.47 54906.38 88888.00 2012-06-18 14:48:50.250 170 12489.55 135.43 54906.38 88888.00 2012-06-18 14:48:50.375 170 12489.52 135.40 54906.38 88888.00 2012-06-18 14:48:50.500 170 12489.58 135.43 54906.40 88888.00 2012-06-18 14:48:50.625 170 12489.62 135.45 54906.40 88888.00 2012-06-18 14:48:50.750 170 12489.62 135.50 54906.40 88888.00 2012-06-18 14:48:50.875 170 12489.60 135.45 54906.38 88888.00 2012-06-18 14:48:51.000 170 12489.58 135.43 54906.35 88888.00 2012-06-18 14:48:51.125 170 12489.62 135.43 54906.40 88888.00 2012-06-18 14:48:51.250 170 12489.60 135.40 54906.40 88888.00 2012-06-18 14:48:51.375 170 12489.62 135.45 54906.40 88888.00 2012-06-18 14:48:51.500 170 12489.67 135.45 54906.38 88888.00 2012-06-18 14:48:51.625 170 12489.67 135.43 54906.38 88888.00 2012-06-18 14:48:51.750 170 12489.65 135.43 54906.40 88888.00 2012-06-18 14:48:51.875 170 12489.65 135.43 54906.40 88888.00 2012-06-18 14:48:52.000 170 12489.62 135.43 54906.38 88888.00 2012-06-18 14:48:52.125 170 12489.62 135.45 54906.40 88888.00 2012-06-18 14:48:52.250 170 12489.65 135.43 54906.38 88888.00 2012-06-18 14:48:52.375 170 12489.62 135.40 54906.35 88888.00 2012-06-18 14:48:52.500 170 12489.58 135.40 54906.35 88888.00 2012-06-18 14:48:52.625 170 12489.58 135.40 54906.38 88888.00 2012-06-18 14:48:52.750 170 12489.58 135.40 54906.40 88888.00 2012-06-18 14:48:52.875 170 12489.55 135.40 54906.40 88888.00 2012-06-18 14:48:53.000 170 12489.55 135.40 54906.38 88888.00 2012-06-18 14:48:53.125 170 12489.58 135.43 54906.38 88888.00 2012-06-18 14:48:53.250 170 12489.55 135.43 54906.40 88888.00 2012-06-18 14:48:53.375 170 12489.60 135.40 54906.38 88888.00 2012-06-18 14:48:53.500 170 12489.58 135.38 54906.40 88888.00 2012-06-18 14:48:53.625 170 12489.50 135.38 54906.40 88888.00 2012-06-18 14:48:53.750 170 12489.45 135.32 54906.40 88888.00 2012-06-18 14:48:53.875 170 12489.45 135.35 54906.40 88888.00 2012-06-18 14:48:54.000 170 12489.52 135.40 54906.43 88888.00 2012-06-18 14:48:54.125 170 12489.52 135.35 54906.43 88888.00 2012-06-18 14:48:54.250 170 12489.50 135.35 54906.43 88888.00 2012-06-18 14:48:54.375 170 12489.58 135.35 54906.43 88888.00 2012-06-18 14:48:54.500 170 12489.52 135.38 54906.43 88888.00 2012-06-18 14:48:54.625 170 12489.50 135.30 54906.43 88888.00 2012-06-18 14:48:54.750 170 12489.50 135.30 54906.40 88888.00 2012-06-18 14:48:54.875 170 12489.45 135.25 54906.40 88888.00 2012-06-18 14:48:55.000 170 12489.45 135.22 54906.38 88888.00 2012-06-18 14:48:55.125 170 12489.52 135.25 54906.43 88888.00 2012-06-18 14:48:55.250 170 12489.58 135.28 54906.45 88888.00 2012-06-18 14:48:55.375 170 12489.60 135.25 54906.47 88888.00 2012-06-18 14:48:55.500 170 12489.52 135.25 54906.50 88888.00 2012-06-18 14:48:55.625 170 12489.45 135.22 54906.47 88888.00 2012-06-18 14:48:55.750 170 12489.48 135.18 54906.45 88888.00 2012-06-18 14:48:55.875 170 12489.50 135.18 54906.43 88888.00 2012-06-18 14:48:56.000 170 12489.42 135.15 54906.45 88888.00 2012-06-18 14:48:56.125 170 12489.35 135.10 54906.45 88888.00 2012-06-18 14:48:56.250 170 12489.33 135.07 54906.43 88888.00 2012-06-18 14:48:56.375 170 12489.35 135.07 54906.45 88888.00 2012-06-18 14:48:56.500 170 12489.33 135.05 54906.45 88888.00 2012-06-18 14:48:56.625 170 12489.25 135.00 54906.45 88888.00 2012-06-18 14:48:56.750 170 12489.25 135.00 54906.43 88888.00 2012-06-18 14:48:56.875 170 12489.27 135.00 54906.43 88888.00 2012-06-18 14:48:57.000 170 12489.33 135.00 54906.40 88888.00 2012-06-18 14:48:57.125 170 12489.38 134.95 54906.43 88888.00 2012-06-18 14:48:57.250 170 12489.35 134.88 54906.45 88888.00 2012-06-18 14:48:57.375 170 12489.42 134.88 54906.45 88888.00 2012-06-18 14:48:57.500 170 12489.35 134.85 54906.47 88888.00 2012-06-18 14:48:57.625 170 12489.35 134.85 54906.47 88888.00 2012-06-18 14:48:57.750 170 12489.38 134.82 54906.47 88888.00 2012-06-18 14:48:57.875 170 12489.48 134.82 54906.50 88888.00 2012-06-18 14:48:58.000 170 12489.42 134.78 54906.50 88888.00 2012-06-18 14:48:58.125 170 12489.38 134.72 54906.50 88888.00 2012-06-18 14:48:58.250 170 12489.35 134.68 54906.47 88888.00 2012-06-18 14:48:58.375 170 12489.38 134.70 54906.50 88888.00 2012-06-18 14:48:58.500 170 12489.38 134.68 54906.53 88888.00 2012-06-18 14:48:58.625 170 12489.38 134.62 54906.47 88888.00 2012-06-18 14:48:58.750 170 12489.38 134.60 54906.53 88888.00 2012-06-18 14:48:58.875 170 12489.40 134.62 54906.55 88888.00 2012-06-18 14:48:59.000 170 12489.38 134.62 54906.53 88888.00 2012-06-18 14:48:59.125 170 12489.35 134.60 54906.53 88888.00 2012-06-18 14:48:59.250 170 12489.30 134.60 54906.53 88888.00 2012-06-18 14:48:59.375 170 12489.35 134.57 54906.53 88888.00 2012-06-18 14:48:59.500 170 12489.33 134.50 54906.53 88888.00 2012-06-18 14:48:59.625 170 12489.33 134.45 54906.53 88888.00 2012-06-18 14:48:59.750 170 12489.35 134.47 54906.50 88888.00 2012-06-18 14:48:59.875 170 12489.38 134.50 54906.53 88888.00 2012-06-18 14:49:00.000 170 12489.42 134.47 54906.50 88888.00 2012-06-18 14:49:00.125 170 12489.40 134.45 54906.50 88888.00 2012-06-18 14:49:00.250 170 12489.38 134.40 54906.53 88888.00 2012-06-18 14:49:00.375 170 12489.35 134.40 54906.53 88888.00 2012-06-18 14:49:00.500 170 12489.30 134.43 54906.53 88888.00 2012-06-18 14:49:00.625 170 12489.33 134.40 54906.55 88888.00 2012-06-18 14:49:00.750 170 12489.40 134.40 54906.55 88888.00 2012-06-18 14:49:00.875 170 12489.35 134.43 54906.53 88888.00 2012-06-18 14:49:01.000 170 12489.35 134.40 54906.53 88888.00 2012-06-18 14:49:01.125 170 12489.35 134.38 54906.53 88888.00 2012-06-18 14:49:01.250 170 12489.35 134.35 54906.57 88888.00 2012-06-18 14:49:01.375 170 12489.38 134.35 54906.55 88888.00 2012-06-18 14:49:01.500 170 12489.35 134.32 54906.55 88888.00 2012-06-18 14:49:01.625 170 12489.30 134.35 54906.57 88888.00 2012-06-18 14:49:01.750 170 12489.30 134.32 54906.57 88888.00 2012-06-18 14:49:01.875 170 12489.33 134.32 54906.57 88888.00 2012-06-18 14:49:02.000 170 12489.33 134.32 54906.57 88888.00 2012-06-18 14:49:02.125 170 12489.30 134.30 54906.62 88888.00 2012-06-18 14:49:02.250 170 12489.25 134.28 54906.62 88888.00 2012-06-18 14:49:02.375 170 12489.25 134.28 54906.62 88888.00 2012-06-18 14:49:02.500 170 12489.25 134.28 54906.65 88888.00 2012-06-18 14:49:02.625 170 12489.27 134.28 54906.62 88888.00 2012-06-18 14:49:02.750 170 12489.23 134.28 54906.60 88888.00 2012-06-18 14:49:02.875 170 12489.25 134.25 54906.60 88888.00 2012-06-18 14:49:03.000 170 12489.25 134.25 54906.60 88888.00 2012-06-18 14:49:03.125 170 12489.27 134.28 54906.60 88888.00 2012-06-18 14:49:03.250 170 12489.27 134.25 54906.62 88888.00 2012-06-18 14:49:03.375 170 12489.27 134.28 54906.65 88888.00 2012-06-18 14:49:03.500 170 12489.27 134.25 54906.65 88888.00 2012-06-18 14:49:03.625 170 12489.25 134.25 54906.62 88888.00 2012-06-18 14:49:03.750 170 12489.27 134.22 54906.60 88888.00 2012-06-18 14:49:03.875 170 12489.25 134.20 54906.60 88888.00 2012-06-18 14:49:04.000 170 12489.23 134.20 54906.60 88888.00 2012-06-18 14:49:04.125 170 12489.20 134.22 54906.62 88888.00 2012-06-18 14:49:04.250 170 12489.20 134.20 54906.62 88888.00 2012-06-18 14:49:04.375 170 12489.20 134.20 54906.60 88888.00 2012-06-18 14:49:04.500 170 12489.23 134.22 54906.60 88888.00 2012-06-18 14:49:04.625 170 12489.30 134.22 54906.62 88888.00 2012-06-18 14:49:04.750 170 12489.33 134.22 54906.65 88888.00 2012-06-18 14:49:04.875 170 12489.30 134.25 54906.62 88888.00 2012-06-18 14:49:05.000 170 12489.23 134.22 54906.62 88888.00 2012-06-18 14:49:05.125 170 12489.23 134.20 54906.68 88888.00 2012-06-18 14:49:05.250 170 12489.17 134.20 54906.70 88888.00 2012-06-18 14:49:05.375 170 12489.20 134.22 54906.68 88888.00 2012-06-18 14:49:05.500 170 12489.23 134.25 54906.65 88888.00 2012-06-18 14:49:05.625 170 12489.27 134.28 54906.65 88888.00 2012-06-18 14:49:05.750 170 12489.25 134.30 54906.65 88888.00 2012-06-18 14:49:05.875 170 12489.23 134.25 54906.65 88888.00 2012-06-18 14:49:06.000 170 12489.23 134.25 54906.62 88888.00 2012-06-18 14:49:06.125 170 12489.27 134.22 54906.62 88888.00 2012-06-18 14:49:06.250 170 12489.25 134.28 54906.65 88888.00 2012-06-18 14:49:06.375 170 12489.27 134.32 54906.65 88888.00 2012-06-18 14:49:06.500 170 12489.27 134.30 54906.62 88888.00 2012-06-18 14:49:06.625 170 12489.27 134.25 54906.62 88888.00 2012-06-18 14:49:06.750 170 12489.25 134.30 54906.62 88888.00 2012-06-18 14:49:06.875 170 12489.25 134.28 54906.62 88888.00 2012-06-18 14:49:07.000 170 12489.17 134.25 54906.62 88888.00 2012-06-18 14:49:07.125 170 12489.17 134.25 54906.65 88888.00 2012-06-18 14:49:07.250 170 12489.12 134.25 54906.65 88888.00 2012-06-18 14:49:07.375 170 12489.10 134.28 54906.62 88888.00 2012-06-18 14:49:07.500 170 12489.10 134.30 54906.62 88888.00 2012-06-18 14:49:07.625 170 12489.17 134.30 54906.65 88888.00 2012-06-18 14:49:07.750 170 12489.15 134.28 54906.65 88888.00 2012-06-18 14:49:07.875 170 12489.15 134.28 54906.65 88888.00 2012-06-18 14:49:08.000 170 12489.23 134.30 54906.68 88888.00 2012-06-18 14:49:08.125 170 12489.20 134.30 54906.65 88888.00 2012-06-18 14:49:08.250 170 12489.08 134.28 54906.65 88888.00 2012-06-18 14:49:08.375 170 12489.02 134.22 54906.65 88888.00 2012-06-18 14:49:08.500 170 12489.08 134.25 54906.68 88888.00 2012-06-18 14:49:08.625 170 12489.15 134.28 54906.70 88888.00 2012-06-18 14:49:08.750 170 12489.17 134.28 54906.72 88888.00 2012-06-18 14:49:08.875 170 12489.12 134.25 54906.70 88888.00 2012-06-18 14:49:09.000 170 12489.10 134.25 54906.68 88888.00 2012-06-18 14:49:09.125 170 12489.08 134.25 54906.70 88888.00 2012-06-18 14:49:09.250 170 12489.05 134.22 54906.72 88888.00 2012-06-18 14:49:09.375 170 12489.02 134.22 54906.72 88888.00 2012-06-18 14:49:09.500 170 12489.08 134.22 54906.72 88888.00 2012-06-18 14:49:09.625 170 12489.15 134.20 54906.72 88888.00 2012-06-18 14:49:09.750 170 12489.10 134.22 54906.72 88888.00 2012-06-18 14:49:09.875 170 12489.05 134.20 54906.72 88888.00 2012-06-18 14:49:10.000 170 12488.98 134.15 54906.70 88888.00 2012-06-18 14:49:10.125 170 12488.92 134.15 54906.70 88888.00 2012-06-18 14:49:10.250 170 12488.98 134.18 54906.72 88888.00 2012-06-18 14:49:10.375 170 12489.00 134.15 54906.72 88888.00 2012-06-18 14:49:10.500 170 12489.02 134.12 54906.72 88888.00 2012-06-18 14:49:10.625 170 12489.02 134.12 54906.72 88888.00 2012-06-18 14:49:10.750 170 12489.00 134.10 54906.72 88888.00 2012-06-18 14:49:10.875 170 12488.98 134.07 54906.72 88888.00 2012-06-18 14:49:11.000 170 12489.00 134.07 54906.72 88888.00 2012-06-18 14:49:11.125 170 12489.08 134.10 54906.75 88888.00 2012-06-18 14:49:11.250 170 12489.00 134.05 54906.75 88888.00 2012-06-18 14:49:11.375 170 12488.95 134.05 54906.72 88888.00 2012-06-18 14:49:11.500 170 12488.98 134.07 54906.75 88888.00 2012-06-18 14:49:11.625 170 12489.02 134.07 54906.78 88888.00 2012-06-18 14:49:11.750 170 12489.02 134.05 54906.78 88888.00 2012-06-18 14:49:11.875 170 12488.95 133.97 54906.75 88888.00 2012-06-18 14:49:12.000 170 12488.90 133.97 54906.78 88888.00 2012-06-18 14:49:12.125 170 12488.88 133.93 54906.78 88888.00 2012-06-18 14:49:12.250 170 12488.90 133.93 54906.75 88888.00 2012-06-18 14:49:12.375 170 12488.92 133.90 54906.72 88888.00 2012-06-18 14:49:12.500 170 12488.95 133.95 54906.75 88888.00 2012-06-18 14:49:12.625 170 12488.95 133.95 54906.75 88888.00 2012-06-18 14:49:12.750 170 12489.00 133.95 54906.78 88888.00 2012-06-18 14:49:12.875 170 12489.00 133.90 54906.75 88888.00 2012-06-18 14:49:13.000 170 12488.95 133.88 54906.72 88888.00 2012-06-18 14:49:13.125 170 12488.88 133.85 54906.75 88888.00 2012-06-18 14:49:13.250 170 12488.77 133.82 54906.75 88888.00 2012-06-18 14:49:13.375 170 12488.83 133.82 54906.75 88888.00 2012-06-18 14:49:13.500 170 12488.90 133.88 54906.78 88888.00 2012-06-18 14:49:13.625 170 12488.88 133.85 54906.75 88888.00 2012-06-18 14:49:13.750 170 12488.88 133.88 54906.75 88888.00 2012-06-18 14:49:13.875 170 12488.85 133.88 54906.80 88888.00 2012-06-18 14:49:14.000 170 12488.80 133.80 54906.80 88888.00 2012-06-18 14:49:14.125 170 12488.83 133.75 54906.80 88888.00 2012-06-18 14:49:14.250 170 12488.88 133.78 54906.78 88888.00 2012-06-18 14:49:14.375 170 12488.90 133.78 54906.80 88888.00 2012-06-18 14:49:14.500 170 12488.85 133.75 54906.80 88888.00 2012-06-18 14:49:14.625 170 12488.80 133.75 54906.78 88888.00 2012-06-18 14:49:14.750 170 12488.80 133.70 54906.78 88888.00 2012-06-18 14:49:14.875 170 12488.83 133.70 54906.78 88888.00 2012-06-18 14:49:15.000 170 12488.85 133.70 54906.78 88888.00 2012-06-18 14:49:15.125 170 12488.80 133.70 54906.80 88888.00 2012-06-18 14:49:15.250 170 12488.75 133.65 54906.80 88888.00 2012-06-18 14:49:15.375 170 12488.80 133.68 54906.80 88888.00 2012-06-18 14:49:15.500 170 12488.83 133.65 54906.78 88888.00 2012-06-18 14:49:15.625 170 12488.80 133.62 54906.78 88888.00 2012-06-18 14:49:15.750 170 12488.77 133.65 54906.80 88888.00 2012-06-18 14:49:15.875 170 12488.80 133.65 54906.80 88888.00 2012-06-18 14:49:16.000 170 12488.83 133.62 54906.80 88888.00 2012-06-18 14:49:16.125 170 12488.83 133.62 54906.78 88888.00 2012-06-18 14:49:16.250 170 12488.80 133.62 54906.80 88888.00 2012-06-18 14:49:16.375 170 12488.83 133.62 54906.82 88888.00 2012-06-18 14:49:16.500 170 12488.85 133.60 54906.80 88888.00 2012-06-18 14:49:16.625 170 12488.77 133.60 54906.80 88888.00 2012-06-18 14:49:16.750 170 12488.75 133.57 54906.80 88888.00 2012-06-18 14:49:16.875 170 12488.75 133.60 54906.82 88888.00 2012-06-18 14:49:17.000 170 12488.75 133.55 54906.78 88888.00 2012-06-18 14:49:17.125 170 12488.80 133.55 54906.78 88888.00 2012-06-18 14:49:17.250 170 12488.75 133.55 54906.80 88888.00 2012-06-18 14:49:17.375 170 12488.75 133.57 54906.82 88888.00 2012-06-18 14:49:17.500 170 12488.80 133.55 54906.82 88888.00 2012-06-18 14:49:17.625 170 12488.85 133.55 54906.82 88888.00 2012-06-18 14:49:17.750 170 12488.85 133.53 54906.82 88888.00 2012-06-18 14:49:17.875 170 12488.80 133.53 54906.82 88888.00 2012-06-18 14:49:18.000 170 12488.80 133.53 54906.80 88888.00 2012-06-18 14:49:18.125 170 12488.83 133.50 54906.80 88888.00 2012-06-18 14:49:18.250 170 12488.80 133.47 54906.82 88888.00 2012-06-18 14:49:18.375 170 12488.80 133.50 54906.82 88888.00 2012-06-18 14:49:18.500 170 12488.85 133.47 54906.82 88888.00 2012-06-18 14:49:18.625 170 12488.85 133.45 54906.82 88888.00 2012-06-18 14:49:18.750 170 12488.85 133.47 54906.85 88888.00 2012-06-18 14:49:18.875 170 12488.83 133.45 54906.82 88888.00 2012-06-18 14:49:19.000 170 12488.77 133.40 54906.78 88888.00 2012-06-18 14:49:19.125 170 12488.90 133.45 54906.75 88888.00 2012-06-18 14:49:19.250 170 12488.85 133.43 54906.78 88888.00 2012-06-18 14:49:19.375 170 12488.77 133.40 54906.78 88888.00 2012-06-18 14:49:19.500 170 12488.77 133.35 54906.80 88888.00 2012-06-18 14:49:19.625 170 12488.80 133.35 54906.78 88888.00 2012-06-18 14:49:19.750 170 12488.80 133.30 54906.80 88888.00 2012-06-18 14:49:19.875 170 12488.85 133.28 54906.78 88888.00 2012-06-18 14:49:20.000 170 12488.85 133.30 54906.80 88888.00 2012-06-18 14:49:20.125 170 12488.83 133.32 54906.82 88888.00 2012-06-18 14:49:20.250 170 12488.77 133.25 54906.82 88888.00 2012-06-18 14:49:20.375 170 12488.77 133.22 54906.80 88888.00 2012-06-18 14:49:20.500 170 12488.80 133.20 54906.80 88888.00 2012-06-18 14:49:20.625 170 12488.88 133.25 54906.82 88888.00 2012-06-18 14:49:20.750 170 12488.85 133.20 54906.80 88888.00 2012-06-18 14:49:20.875 170 12488.83 133.18 54906.80 88888.00 2012-06-18 14:49:21.000 170 12488.83 133.18 54906.82 88888.00 2012-06-18 14:49:21.125 170 12488.88 133.20 54906.82 88888.00 2012-06-18 14:49:21.250 170 12488.88 133.20 54906.82 88888.00 2012-06-18 14:49:21.375 170 12488.77 133.20 54906.82 88888.00 2012-06-18 14:49:21.500 170 12488.73 133.18 54906.85 88888.00 2012-06-18 14:49:21.625 170 12488.75 133.18 54906.82 88888.00 2012-06-18 14:49:21.750 170 12488.75 133.18 54906.80 88888.00 2012-06-18 14:49:21.875 170 12488.77 133.10 54906.78 88888.00 2012-06-18 14:49:22.000 170 12488.77 133.05 54906.75 88888.00 2012-06-18 14:49:22.125 170 12488.75 133.10 54906.78 88888.00 2012-06-18 14:49:22.250 170 12488.75 133.12 54906.78 88888.00 2012-06-18 14:49:22.375 170 12488.83 133.10 54906.78 88888.00 2012-06-18 14:49:22.500 170 12488.83 133.05 54906.78 88888.00 2012-06-18 14:49:22.625 170 12488.75 133.05 54906.78 88888.00 2012-06-18 14:49:22.750 170 12488.73 133.00 54906.78 88888.00 2012-06-18 14:49:22.875 170 12488.75 133.05 54906.80 88888.00 2012-06-18 14:49:23.000 170 12488.80 133.07 54906.78 88888.00 2012-06-18 14:49:23.125 170 12488.73 133.03 54906.78 88888.00 2012-06-18 14:49:23.250 170 12488.73 133.00 54906.80 88888.00 2012-06-18 14:49:23.375 170 12488.73 133.00 54906.80 88888.00 2012-06-18 14:49:23.500 170 12488.73 132.95 54906.78 88888.00 2012-06-18 14:49:23.625 170 12488.75 132.97 54906.80 88888.00 2012-06-18 14:49:23.750 170 12488.80 133.03 54906.82 88888.00 2012-06-18 14:49:23.875 170 12488.80 132.95 54906.82 88888.00 2012-06-18 14:49:24.000 170 12488.80 132.93 54906.82 88888.00 2012-06-18 14:49:24.125 170 12488.73 132.90 54906.78 88888.00 2012-06-18 14:49:24.250 170 12488.70 132.93 54906.80 88888.00 2012-06-18 14:49:24.375 170 12488.77 132.90 54906.82 88888.00 2012-06-18 14:49:24.500 170 12488.77 132.88 54906.80 88888.00 2012-06-18 14:49:24.625 170 12488.75 132.88 54906.82 88888.00 2012-06-18 14:49:24.750 170 12488.73 132.88 54906.80 88888.00 2012-06-18 14:49:24.875 170 12488.73 132.88 54906.82 88888.00 2012-06-18 14:49:25.000 170 12488.73 132.88 54906.85 88888.00 2012-06-18 14:49:25.125 170 12488.70 132.88 54906.82 88888.00 2012-06-18 14:49:25.250 170 12488.67 132.82 54906.82 88888.00 2012-06-18 14:49:25.375 170 12488.67 132.80 54906.80 88888.00 2012-06-18 14:49:25.500 170 12488.70 132.80 54906.82 88888.00 2012-06-18 14:49:25.625 170 12488.70 132.82 54906.82 88888.00 2012-06-18 14:49:25.750 170 12488.65 132.82 54906.82 88888.00 2012-06-18 14:49:25.875 170 12488.60 132.82 54906.80 88888.00 2012-06-18 14:49:26.000 170 12488.58 132.80 54906.80 88888.00 2012-06-18 14:49:26.125 170 12488.60 132.80 54906.80 88888.00 2012-06-18 14:49:26.250 170 12488.58 132.75 54906.80 88888.00 2012-06-18 14:49:26.375 170 12488.58 132.78 54906.80 88888.00 2012-06-18 14:49:26.500 170 12488.58 132.78 54906.80 88888.00 2012-06-18 14:49:26.625 170 12488.55 132.75 54906.75 88888.00 2012-06-18 14:49:26.750 170 12488.58 132.72 54906.80 88888.00 2012-06-18 14:49:26.875 170 12488.58 132.72 54906.75 88888.00 2012-06-18 14:49:27.000 170 12488.52 132.70 54906.72 88888.00 2012-06-18 14:49:27.125 170 12488.50 132.70 54906.78 88888.00 2012-06-18 14:49:27.250 170 12488.48 132.72 54906.80 88888.00 2012-06-18 14:49:27.375 170 12488.48 132.72 54906.78 88888.00 2012-06-18 14:49:27.500 170 12488.48 132.70 54906.80 88888.00 2012-06-18 14:49:27.625 170 12488.48 132.65 54906.78 88888.00 2012-06-18 14:49:27.750 170 12488.40 132.65 54906.78 88888.00 2012-06-18 14:49:27.875 170 12488.45 132.62 54906.78 88888.00 2012-06-18 14:49:28.000 170 12488.42 132.62 54906.75 88888.00 2012-06-18 14:49:28.125 170 12488.40 132.60 54906.78 88888.00 2012-06-18 14:49:28.250 170 12488.35 132.57 54906.80 88888.00 2012-06-18 14:49:28.375 170 12488.45 132.60 54906.80 88888.00 2012-06-18 14:49:28.500 170 12488.52 132.57 54906.82 88888.00 2012-06-18 14:49:28.625 170 12488.52 132.57 54906.80 88888.00 2012-06-18 14:49:28.750 170 12488.52 132.57 54906.80 88888.00 2012-06-18 14:49:28.875 170 12488.55 132.53 54906.80 88888.00 2012-06-18 14:49:29.000 170 12488.55 132.47 54906.78 88888.00 2012-06-18 14:49:29.125 170 12488.52 132.43 54906.78 88888.00 2012-06-18 14:49:29.250 170 12488.48 132.45 54906.78 88888.00 2012-06-18 14:49:29.375 170 12488.52 132.45 54906.80 88888.00 2012-06-18 14:49:29.500 170 12488.52 132.40 54906.82 88888.00 2012-06-18 14:49:29.625 170 12488.48 132.38 54906.80 88888.00 2012-06-18 14:49:29.750 170 12488.52 132.38 54906.78 88888.00 2012-06-18 14:49:29.875 170 12488.58 132.40 54906.78 88888.00 2012-06-18 14:49:30.000 170 12488.50 132.38 54906.75 88888.00 2012-06-18 14:49:30.125 170 12488.48 132.40 54906.78 88888.00 2012-06-18 14:49:30.250 170 12488.38 132.35 54906.80 88888.00 2012-06-18 14:49:30.375 170 12488.38 132.30 54906.78 88888.00 2012-06-18 14:49:30.500 170 12488.42 132.32 54906.78 88888.00 2012-06-18 14:49:30.625 170 12488.42 132.28 54906.78 88888.00 2012-06-18 14:49:30.750 170 12488.42 132.28 54906.78 88888.00 2012-06-18 14:49:30.875 170 12488.45 132.28 54906.72 88888.00 2012-06-18 14:49:31.000 170 12488.45 132.25 54906.75 88888.00 2012-06-18 14:49:31.125 170 12488.42 132.25 54906.75 88888.00 2012-06-18 14:49:31.250 170 12488.38 132.22 54906.75 88888.00 2012-06-18 14:49:31.375 170 12488.42 132.20 54906.72 88888.00 2012-06-18 14:49:31.500 170 12488.35 132.20 54906.72 88888.00 2012-06-18 14:49:31.625 170 12488.33 132.20 54906.75 88888.00 2012-06-18 14:49:31.750 170 12488.35 132.25 54906.75 88888.00 2012-06-18 14:49:31.875 170 12488.40 132.25 54906.75 88888.00 2012-06-18 14:49:32.000 170 12488.45 132.22 54906.78 88888.00 2012-06-18 14:49:32.125 170 12488.45 132.20 54906.78 88888.00 2012-06-18 14:49:32.250 170 12488.40 132.15 54906.75 88888.00 2012-06-18 14:49:32.375 170 12488.40 132.20 54906.78 88888.00 2012-06-18 14:49:32.500 170 12488.40 132.25 54906.80 88888.00 2012-06-18 14:49:32.625 170 12488.45 132.25 54906.75 88888.00 2012-06-18 14:49:32.750 170 12488.48 132.28 54906.78 88888.00 2012-06-18 14:49:32.875 170 12488.52 132.25 54906.80 88888.00 2012-06-18 14:49:33.000 170 12488.52 132.20 54906.75 88888.00 2012-06-18 14:49:33.125 170 12488.50 132.22 54906.75 88888.00 2012-06-18 14:49:33.250 170 12488.40 132.20 54906.75 88888.00 2012-06-18 14:49:33.375 170 12488.38 132.22 54906.75 88888.00 2012-06-18 14:49:33.500 170 12488.45 132.28 54906.78 88888.00 2012-06-18 14:49:33.625 170 12488.50 132.30 54906.78 88888.00 2012-06-18 14:49:33.750 170 12488.45 132.28 54906.75 88888.00 2012-06-18 14:49:33.875 170 12488.48 132.25 54906.72 88888.00 2012-06-18 14:49:34.000 170 12488.48 132.20 54906.70 88888.00 2012-06-18 14:49:34.125 170 12488.48 132.25 54906.72 88888.00 2012-06-18 14:49:34.250 170 12488.45 132.22 54906.75 88888.00 2012-06-18 14:49:34.375 170 12488.50 132.28 54906.75 88888.00 2012-06-18 14:49:34.500 170 12488.48 132.30 54906.75 88888.00 2012-06-18 14:49:34.625 170 12488.48 132.32 54906.75 88888.00 2012-06-18 14:49:34.750 170 12488.50 132.30 54906.68 88888.00 2012-06-18 14:49:34.875 170 12488.55 132.25 54906.72 88888.00 2012-06-18 14:49:35.000 170 12488.55 132.22 54906.72 88888.00 2012-06-18 14:49:35.125 170 12488.52 132.22 54906.72 88888.00 2012-06-18 14:49:35.250 170 12488.52 132.22 54906.72 88888.00 2012-06-18 14:49:35.375 170 12488.58 132.22 54906.72 88888.00 2012-06-18 14:49:35.500 170 12488.58 132.22 54906.75 88888.00 2012-06-18 14:49:35.625 170 12488.67 132.22 54906.70 88888.00 2012-06-18 14:49:35.750 170 12488.67 132.20 54906.70 88888.00 2012-06-18 14:49:35.875 170 12488.60 132.18 54906.70 88888.00 2012-06-18 14:49:36.000 170 12488.60 132.20 54906.68 88888.00 2012-06-18 14:49:36.125 170 12488.65 132.22 54906.68 88888.00 2012-06-18 14:49:36.250 170 12488.58 132.22 54906.68 88888.00 2012-06-18 14:49:36.375 170 12488.55 132.25 54906.70 88888.00 2012-06-18 14:49:36.500 170 12488.52 132.20 54906.68 88888.00 2012-06-18 14:49:36.625 170 12488.58 132.22 54906.70 88888.00 2012-06-18 14:49:36.750 170 12488.62 132.25 54906.68 88888.00 2012-06-18 14:49:36.875 170 12488.65 132.18 54906.68 88888.00 2012-06-18 14:49:37.000 170 12488.62 132.15 54906.68 88888.00 2012-06-18 14:49:37.125 170 12488.58 132.15 54906.68 88888.00 2012-06-18 14:49:37.250 170 12488.50 132.15 54906.70 88888.00 2012-06-18 14:49:37.375 170 12488.52 132.18 54906.70 88888.00 2012-06-18 14:49:37.500 170 12488.60 132.15 54906.68 88888.00 2012-06-18 14:49:37.625 170 12488.62 132.15 54906.68 88888.00 2012-06-18 14:49:37.750 170 12488.62 132.15 54906.68 88888.00 2012-06-18 14:49:37.875 170 12488.60 132.12 54906.65 88888.00 2012-06-18 14:49:38.000 170 12488.58 132.12 54906.65 88888.00 2012-06-18 14:49:38.125 170 12488.62 132.12 54906.62 88888.00 2012-06-18 14:49:38.250 170 12488.62 132.12 54906.62 88888.00 2012-06-18 14:49:38.375 170 12488.58 132.12 54906.60 88888.00 2012-06-18 14:49:38.500 170 12488.60 132.07 54906.62 88888.00 2012-06-18 14:49:38.625 170 12488.65 132.07 54906.62 88888.00 2012-06-18 14:49:38.750 170 12488.62 132.05 54906.62 88888.00 2012-06-18 14:49:38.875 170 12488.55 132.05 54906.60 88888.00 2012-06-18 14:49:39.000 170 12488.58 132.07 54906.60 88888.00 2012-06-18 14:49:39.125 170 12488.60 132.07 54906.65 88888.00 2012-06-18 14:49:39.250 170 12488.58 132.05 54906.62 88888.00 2012-06-18 14:49:39.375 170 12488.62 132.03 54906.62 88888.00 2012-06-18 14:49:39.500 170 12488.65 132.03 54906.62 88888.00 2012-06-18 14:49:39.625 170 12488.65 132.07 54906.65 88888.00 2012-06-18 14:49:39.750 170 12488.58 132.10 54906.68 88888.00 2012-06-18 14:49:39.875 170 12488.58 132.07 54906.62 88888.00 2012-06-18 14:49:40.000 170 12488.60 132.03 54906.62 88888.00 2012-06-18 14:49:40.125 170 12488.58 132.00 54906.62 88888.00 2012-06-18 14:49:40.250 170 12488.62 132.00 54906.60 88888.00 2012-06-18 14:49:40.375 170 12488.67 132.00 54906.60 88888.00 2012-06-18 14:49:40.500 170 12488.65 132.03 54906.57 88888.00 2012-06-18 14:49:40.625 170 12488.67 132.00 54906.60 88888.00 2012-06-18 14:49:40.750 170 12488.70 132.00 54906.60 88888.00 2012-06-18 14:49:40.875 170 12488.73 132.00 54906.60 88888.00 2012-06-18 14:49:41.000 170 12488.73 132.03 54906.60 88888.00 2012-06-18 14:49:41.125 170 12488.70 132.03 54906.57 88888.00 2012-06-18 14:49:41.250 170 12488.67 131.97 54906.60 88888.00 2012-06-18 14:49:41.375 170 12488.70 131.97 54906.60 88888.00 2012-06-18 14:49:41.500 170 12488.67 131.97 54906.60 88888.00 2012-06-18 14:49:41.625 170 12488.65 131.97 54906.60 88888.00 2012-06-18 14:49:41.750 170 12488.67 131.95 54906.60 88888.00 2012-06-18 14:49:41.875 170 12488.70 131.97 54906.60 88888.00 2012-06-18 14:49:42.000 170 12488.70 131.97 54906.57 88888.00 2012-06-18 14:49:42.125 170 12488.75 131.95 54906.57 88888.00 2012-06-18 14:49:42.250 170 12488.75 131.90 54906.57 88888.00 2012-06-18 14:49:42.375 170 12488.77 131.90 54906.55 88888.00 2012-06-18 14:49:42.500 170 12488.75 131.93 54906.55 88888.00 2012-06-18 14:49:42.625 170 12488.75 131.90 54906.57 88888.00 2012-06-18 14:49:42.750 170 12488.77 131.93 54906.55 88888.00 2012-06-18 14:49:42.875 170 12488.83 131.93 54906.53 88888.00 2012-06-18 14:49:43.000 170 12488.77 131.90 54906.50 88888.00 2012-06-18 14:49:43.125 170 12488.73 131.88 54906.53 88888.00 2012-06-18 14:49:43.250 170 12488.77 131.90 54906.55 88888.00 2012-06-18 14:49:43.375 170 12488.88 131.93 54906.53 88888.00 2012-06-18 14:49:43.500 170 12488.95 131.93 54906.50 88888.00 2012-06-18 14:49:43.625 170 12488.92 131.88 54906.50 88888.00 2012-06-18 14:49:43.750 170 12488.90 131.88 54906.50 88888.00 2012-06-18 14:49:43.875 170 12488.92 131.88 54906.50 88888.00 2012-06-18 14:49:44.000 170 12488.92 131.88 54906.50 88888.00 2012-06-18 14:49:44.125 170 12488.92 131.85 54906.53 88888.00 2012-06-18 14:49:44.250 170 12488.90 131.85 54906.53 88888.00 2012-06-18 14:49:44.375 170 12488.92 131.85 54906.50 88888.00 2012-06-18 14:49:44.500 170 12489.00 131.85 54906.50 88888.00 2012-06-18 14:49:44.625 170 12488.98 131.85 54906.50 88888.00 2012-06-18 14:49:44.750 170 12489.00 131.82 54906.47 88888.00 2012-06-18 14:49:44.875 170 12489.05 131.80 54906.45 88888.00 2012-06-18 14:49:45.000 170 12489.05 131.80 54906.45 88888.00 2012-06-18 14:49:45.125 170 12489.10 131.80 54906.45 88888.00 2012-06-18 14:49:45.250 170 12489.05 131.78 54906.45 88888.00 2012-06-18 14:49:45.375 170 12489.10 131.80 54906.45 88888.00 2012-06-18 14:49:45.500 170 12489.08 131.78 54906.45 88888.00 2012-06-18 14:49:45.625 170 12489.05 131.78 54906.45 88888.00 2012-06-18 14:49:45.750 170 12489.02 131.72 54906.45 88888.00 2012-06-18 14:49:45.875 170 12489.02 131.78 54906.45 88888.00 2012-06-18 14:49:46.000 170 12489.08 131.78 54906.47 88888.00 2012-06-18 14:49:46.125 170 12489.05 131.78 54906.45 88888.00 2012-06-18 14:49:46.250 170 12489.00 131.75 54906.47 88888.00 2012-06-18 14:49:46.375 170 12489.00 131.72 54906.45 88888.00 2012-06-18 14:49:46.500 170 12489.02 131.72 54906.43 88888.00 2012-06-18 14:49:46.625 170 12489.10 131.75 54906.43 88888.00 2012-06-18 14:49:46.750 170 12489.12 131.72 54906.43 88888.00 2012-06-18 14:49:46.875 170 12489.12 131.72 54906.43 88888.00 2012-06-18 14:49:47.000 170 12489.08 131.70 54906.40 88888.00 2012-06-18 14:49:47.125 170 12489.05 131.70 54906.38 88888.00 2012-06-18 14:49:47.250 170 12489.08 131.70 54906.40 88888.00 2012-06-18 14:49:47.375 170 12489.12 131.70 54906.40 88888.00 2012-06-18 14:49:47.500 170 12489.12 131.70 54906.40 88888.00 2012-06-18 14:49:47.625 170 12489.12 131.68 54906.40 88888.00 2012-06-18 14:49:47.750 170 12489.12 131.65 54906.38 88888.00 2012-06-18 14:49:47.875 170 12489.10 131.62 54906.40 88888.00 2012-06-18 14:49:48.000 170 12489.08 131.62 54906.40 88888.00 2012-06-18 14:49:48.125 170 12489.08 131.65 54906.40 88888.00 2012-06-18 14:49:48.250 170 12489.08 131.68 54906.43 88888.00 2012-06-18 14:49:48.375 170 12489.10 131.72 54906.45 88888.00 2012-06-18 14:49:48.500 170 12489.10 131.68 54906.43 88888.00 2012-06-18 14:49:48.625 170 12489.10 131.62 54906.40 88888.00 2012-06-18 14:49:48.750 170 12489.10 131.62 54906.38 88888.00 2012-06-18 14:49:48.875 170 12489.12 131.68 54906.40 88888.00 2012-06-18 14:49:49.000 170 12489.15 131.65 54906.38 88888.00 2012-06-18 14:49:49.125 170 12489.15 131.65 54906.38 88888.00 2012-06-18 14:49:49.250 170 12489.10 131.62 54906.40 88888.00 2012-06-18 14:49:49.375 170 12489.12 131.65 54906.40 88888.00 2012-06-18 14:49:49.500 170 12489.15 131.62 54906.38 88888.00 2012-06-18 14:49:49.625 170 12489.17 131.62 54906.40 88888.00 2012-06-18 14:49:49.750 170 12489.15 131.62 54906.38 88888.00 2012-06-18 14:49:49.875 170 12489.17 131.62 54906.40 88888.00 2012-06-18 14:49:50.000 170 12489.15 131.68 54906.38 88888.00 2012-06-18 14:49:50.125 170 12489.10 131.68 54906.40 88888.00 2012-06-18 14:49:50.250 170 12489.10 131.62 54906.38 88888.00 2012-06-18 14:49:50.375 170 12489.12 131.60 54906.38 88888.00 2012-06-18 14:49:50.500 170 12489.12 131.60 54906.35 88888.00 2012-06-18 14:49:50.625 170 12489.17 131.62 54906.38 88888.00 2012-06-18 14:49:50.750 170 12489.17 131.60 54906.35 88888.00 2012-06-18 14:49:50.875 170 12489.17 131.65 54906.35 88888.00 2012-06-18 14:49:51.000 170 12489.20 131.65 54906.35 88888.00 2012-06-18 14:49:51.125 170 12489.12 131.65 54906.35 88888.00 2012-06-18 14:49:51.250 170 12489.02 131.62 54906.35 88888.00 2012-06-18 14:49:51.375 170 12489.05 131.65 54906.35 88888.00 2012-06-18 14:49:51.500 170 12489.17 131.65 54906.35 88888.00 2012-06-18 14:49:51.625 170 12489.27 131.65 54906.38 88888.00 2012-06-18 14:49:51.750 170 12489.33 131.70 54906.38 88888.00 2012-06-18 14:49:51.875 170 12489.27 131.68 54906.38 88888.00 2012-06-18 14:49:52.000 170 12489.20 131.68 54906.38 88888.00 2012-06-18 14:49:52.125 170 12489.20 131.68 54906.35 88888.00 2012-06-18 14:49:52.250 170 12489.15 131.68 54906.38 88888.00 2012-06-18 14:49:52.375 170 12489.20 131.72 54906.38 88888.00 2012-06-18 14:49:52.500 170 12489.15 131.70 54906.40 88888.00 2012-06-18 14:49:52.625 170 12489.08 131.68 54906.40 88888.00 2012-06-18 14:49:52.750 170 12489.08 131.65 54906.38 88888.00 2012-06-18 14:49:52.875 170 12489.10 131.65 54906.38 88888.00 2012-06-18 14:49:53.000 170 12489.15 131.68 54906.38 88888.00 2012-06-18 14:49:53.125 170 12489.12 131.70 54906.38 88888.00 2012-06-18 14:49:53.250 170 12489.08 131.68 54906.38 88888.00 2012-06-18 14:49:53.375 170 12489.05 131.70 54906.40 88888.00 2012-06-18 14:49:53.500 170 12489.10 131.70 54906.40 88888.00 2012-06-18 14:49:53.625 170 12489.15 131.75 54906.40 88888.00 2012-06-18 14:49:53.750 170 12489.12 131.72 54906.38 88888.00 2012-06-18 14:49:53.875 170 12489.10 131.72 54906.38 88888.00 2012-06-18 14:49:54.000 170 12489.15 131.70 54906.40 88888.00 2012-06-18 14:49:54.125 170 12489.20 131.72 54906.40 88888.00 2012-06-18 14:49:54.250 170 12489.10 131.70 54906.40 88888.00 2012-06-18 14:49:54.375 170 12489.08 131.70 54906.43 88888.00 2012-06-18 14:49:54.500 170 12489.10 131.72 54906.40 88888.00 2012-06-18 14:49:54.625 170 12489.15 131.72 54906.43 88888.00 2012-06-18 14:49:54.750 170 12489.12 131.75 54906.38 88888.00 2012-06-18 14:49:54.875 170 12489.10 131.80 54906.38 88888.00 2012-06-18 14:49:55.000 170 12489.12 131.80 54906.38 88888.00 2012-06-18 14:49:55.125 170 12489.20 131.75 54906.38 88888.00 2012-06-18 14:49:55.250 170 12489.17 131.75 54906.38 88888.00 2012-06-18 14:49:55.375 170 12489.12 131.85 54906.38 88888.00 2012-06-18 14:49:55.500 170 12489.17 131.88 54906.40 88888.00 2012-06-18 14:49:55.625 170 12489.15 131.88 54906.38 88888.00 2012-06-18 14:49:55.750 170 12489.12 131.82 54906.38 88888.00 2012-06-18 14:49:55.875 170 12489.05 131.80 54906.38 88888.00 2012-06-18 14:49:56.000 170 12489.08 131.82 54906.38 88888.00 2012-06-18 14:49:56.125 170 12489.15 131.85 54906.38 88888.00 2012-06-18 14:49:56.250 170 12489.12 131.85 54906.40 88888.00 2012-06-18 14:49:56.375 170 12489.10 131.88 54906.35 88888.00 2012-06-18 14:49:56.500 170 12489.12 131.85 54906.35 88888.00 2012-06-18 14:49:56.625 170 12489.17 131.82 54906.35 88888.00 2012-06-18 14:49:56.750 170 12489.17 131.82 54906.38 88888.00 2012-06-18 14:49:56.875 170 12489.17 131.88 54906.38 88888.00 2012-06-18 14:49:57.000 170 12489.23 131.93 54906.38 88888.00 2012-06-18 14:49:57.125 170 12489.20 131.90 54906.40 88888.00 2012-06-18 14:49:57.250 170 12489.15 131.88 54906.38 88888.00 2012-06-18 14:49:57.375 170 12489.17 131.85 54906.35 88888.00 2012-06-18 14:49:57.500 170 12489.20 131.90 54906.35 88888.00 2012-06-18 14:49:57.625 170 12489.23 131.88 54906.35 88888.00 2012-06-18 14:49:57.750 170 12489.27 131.85 54906.35 88888.00 2012-06-18 14:49:57.875 170 12489.33 131.88 54906.38 88888.00 2012-06-18 14:49:58.000 170 12489.35 131.90 54906.38 88888.00 2012-06-18 14:49:58.125 170 12489.45 131.90 54906.38 88888.00 2012-06-18 14:49:58.250 170 12489.40 131.90 54906.38 88888.00 2012-06-18 14:49:58.375 170 12489.42 131.90 54906.38 88888.00 2012-06-18 14:49:58.500 170 12489.42 131.93 54906.38 88888.00 2012-06-18 14:49:58.625 170 12489.45 131.95 54906.38 88888.00 2012-06-18 14:49:58.750 170 12489.42 131.93 54906.38 88888.00 2012-06-18 14:49:58.875 170 12489.35 131.90 54906.35 88888.00 2012-06-18 14:49:59.000 170 12489.35 131.88 54906.32 88888.00 2012-06-18 14:49:59.125 170 12489.38 131.85 54906.32 88888.00 2012-06-18 14:49:59.250 170 12489.40 131.88 54906.35 88888.00 2012-06-18 14:49:59.375 170 12489.48 131.90 54906.38 88888.00 2012-06-18 14:49:59.500 170 12489.45 131.88 54906.35 88888.00 2012-06-18 14:49:59.625 170 12489.40 131.85 54906.35 88888.00 2012-06-18 14:49:59.750 170 12489.35 131.85 54906.35 88888.00 2012-06-18 14:49:59.875 170 12489.38 131.85 54906.35 88888.00 2012-06-18 14:50:00.000 170 12489.42 131.82 54906.38 88888.00 2012-06-18 14:50:00.125 170 12489.48 131.82 54906.38 88888.00 2012-06-18 14:50:00.250 170 12489.50 131.80 54906.35 88888.00 2012-06-18 14:50:00.375 170 12489.48 131.80 54906.35 88888.00 2012-06-18 14:50:00.500 170 12489.38 131.78 54906.32 88888.00 2012-06-18 14:50:00.625 170 12489.33 131.78 54906.35 88888.00 2012-06-18 14:50:00.750 170 12489.42 131.80 54906.35 88888.00 2012-06-18 14:50:00.875 170 12489.52 131.80 54906.35 88888.00 2012-06-18 14:50:01.000 170 12489.58 131.75 54906.35 88888.00 2012-06-18 14:50:01.125 170 12489.52 131.72 54906.35 88888.00 2012-06-18 14:50:01.250 170 12489.48 131.72 54906.38 88888.00 2012-06-18 14:50:01.375 170 12489.52 131.72 54906.38 88888.00 2012-06-18 14:50:01.500 170 12489.52 131.70 54906.35 88888.00 2012-06-18 14:50:01.625 170 12489.52 131.70 54906.38 88888.00 2012-06-18 14:50:01.750 170 12489.52 131.68 54906.38 88888.00 2012-06-18 14:50:01.875 170 12489.55 131.70 54906.38 88888.00 2012-06-18 14:50:02.000 170 12489.55 131.70 54906.38 88888.00 2012-06-18 14:50:02.125 170 12489.50 131.70 54906.38 88888.00 2012-06-18 14:50:02.250 170 12489.42 131.65 54906.38 88888.00 2012-06-18 14:50:02.375 170 12489.48 131.62 54906.38 88888.00 2012-06-18 14:50:02.500 170 12489.52 131.65 54906.35 88888.00 2012-06-18 14:50:02.625 170 12489.50 131.68 54906.38 88888.00 2012-06-18 14:50:02.750 170 12489.42 131.65 54906.40 88888.00 2012-06-18 14:50:02.875 170 12489.42 131.62 54906.35 88888.00 2012-06-18 14:50:03.000 170 12489.48 131.60 54906.35 88888.00 2012-06-18 14:50:03.125 170 12489.55 131.60 54906.35 88888.00 2012-06-18 14:50:03.250 170 12489.55 131.62 54906.40 88888.00 2012-06-18 14:50:03.375 170 12489.55 131.62 54906.38 88888.00 2012-06-18 14:50:03.500 170 12489.52 131.57 54906.35 88888.00 2012-06-18 14:50:03.625 170 12489.50 131.57 54906.35 88888.00 2012-06-18 14:50:03.750 170 12489.50 131.62 54906.40 88888.00 2012-06-18 14:50:03.875 170 12489.52 131.60 54906.40 88888.00 2012-06-18 14:50:04.000 170 12489.55 131.60 54906.40 88888.00 2012-06-18 14:50:04.125 170 12489.58 131.57 54906.38 88888.00 2012-06-18 14:50:04.250 170 12489.50 131.53 54906.35 88888.00 2012-06-18 14:50:04.375 170 12489.48 131.53 54906.35 88888.00 2012-06-18 14:50:04.500 170 12489.48 131.55 54906.32 88888.00 2012-06-18 14:50:04.625 170 12489.52 131.55 54906.35 88888.00 2012-06-18 14:50:04.750 170 12489.60 131.55 54906.38 88888.00 2012-06-18 14:50:04.875 170 12489.62 131.50 54906.35 88888.00 2012-06-18 14:50:05.000 170 12489.62 131.50 54906.32 88888.00 2012-06-18 14:50:05.125 170 12489.58 131.53 54906.35 88888.00 2012-06-18 14:50:05.250 170 12489.52 131.50 54906.35 88888.00 2012-06-18 14:50:05.375 170 12489.48 131.53 54906.35 88888.00 2012-06-18 14:50:05.500 170 12489.55 131.53 54906.32 88888.00 2012-06-18 14:50:05.625 170 12489.62 131.55 54906.35 88888.00 2012-06-18 14:50:05.750 170 12489.70 131.53 54906.32 88888.00 2012-06-18 14:50:05.875 170 12489.62 131.50 54906.30 88888.00 2012-06-18 14:50:06.000 170 12489.58 131.47 54906.32 88888.00 2012-06-18 14:50:06.125 170 12489.65 131.47 54906.32 88888.00 2012-06-18 14:50:06.250 170 12489.62 131.53 54906.38 88888.00 2012-06-18 14:50:06.375 170 12489.60 131.53 54906.35 88888.00 2012-06-18 14:50:06.500 170 12489.58 131.53 54906.35 88888.00 2012-06-18 14:50:06.625 170 12489.60 131.53 54906.35 88888.00 2012-06-18 14:50:06.750 170 12489.55 131.57 54906.32 88888.00 2012-06-18 14:50:06.875 170 12489.52 131.60 54906.38 88888.00 2012-06-18 14:50:07.000 170 12489.58 131.65 54906.40 88888.00 2012-06-18 14:50:07.125 170 12489.62 131.62 54906.38 88888.00 2012-06-18 14:50:07.250 170 12489.62 131.57 54906.38 88888.00 2012-06-18 14:50:07.375 170 12489.60 131.57 54906.38 88888.00 2012-06-18 14:50:07.500 170 12489.55 131.57 54906.35 88888.00 2012-06-18 14:50:07.625 170 12489.55 131.57 54906.35 88888.00 2012-06-18 14:50:07.750 170 12489.60 131.60 54906.38 88888.00 2012-06-18 14:50:07.875 170 12489.62 131.60 54906.38 88888.00 2012-06-18 14:50:08.000 170 12489.60 131.55 54906.35 88888.00 2012-06-18 14:50:08.125 170 12489.58 131.57 54906.38 88888.00 2012-06-18 14:50:08.250 170 12489.55 131.57 54906.35 88888.00 2012-06-18 14:50:08.375 170 12489.52 131.55 54906.32 88888.00 2012-06-18 14:50:08.500 170 12489.52 131.57 54906.35 88888.00 2012-06-18 14:50:08.625 170 12489.58 131.57 54906.38 88888.00 2012-06-18 14:50:08.750 170 12489.58 131.60 54906.35 88888.00 2012-06-18 14:50:08.875 170 12489.60 131.57 54906.35 88888.00 2012-06-18 14:50:09.000 170 12489.67 131.60 54906.32 88888.00 2012-06-18 14:50:09.125 170 12489.65 131.57 54906.32 88888.00 2012-06-18 14:50:09.250 170 12489.62 131.53 54906.32 88888.00 2012-06-18 14:50:09.375 170 12489.62 131.55 54906.35 88888.00 2012-06-18 14:50:09.500 170 12489.65 131.55 54906.35 88888.00 2012-06-18 14:50:09.625 170 12489.62 131.53 54906.32 88888.00 2012-06-18 14:50:09.750 170 12489.60 131.53 54906.35 88888.00 2012-06-18 14:50:09.875 170 12489.67 131.55 54906.38 88888.00 2012-06-18 14:50:10.000 170 12489.73 131.53 54906.35 88888.00 2012-06-18 14:50:10.125 170 12489.67 131.53 54906.35 88888.00 2012-06-18 14:50:10.250 170 12489.62 131.55 54906.35 88888.00 2012-06-18 14:50:10.375 170 12489.62 131.55 54906.35 88888.00 2012-06-18 14:50:10.500 170 12489.60 131.47 54906.35 88888.00 2012-06-18 14:50:10.625 170 12489.62 131.53 54906.38 88888.00 2012-06-18 14:50:10.750 170 12489.62 131.53 54906.38 88888.00 2012-06-18 14:50:10.875 170 12489.62 131.50 54906.35 88888.00 2012-06-18 14:50:11.000 170 12489.62 131.50 54906.35 88888.00 2012-06-18 14:50:11.125 170 12489.60 131.53 54906.38 88888.00 2012-06-18 14:50:11.250 170 12489.52 131.47 54906.38 88888.00 2012-06-18 14:50:11.375 170 12489.58 131.47 54906.38 88888.00 2012-06-18 14:50:11.500 170 12489.65 131.47 54906.35 88888.00 2012-06-18 14:50:11.625 170 12489.65 131.47 54906.35 88888.00 2012-06-18 14:50:11.750 170 12489.65 131.45 54906.35 88888.00 2012-06-18 14:50:11.875 170 12489.65 131.45 54906.32 88888.00 2012-06-18 14:50:12.000 170 12489.65 131.45 54906.32 88888.00 2012-06-18 14:50:12.125 170 12489.62 131.45 54906.35 88888.00 2012-06-18 14:50:12.250 170 12489.60 131.40 54906.35 88888.00 2012-06-18 14:50:12.375 170 12489.58 131.40 54906.35 88888.00 2012-06-18 14:50:12.500 170 12489.50 131.40 54906.38 88888.00 2012-06-18 14:50:12.625 170 12489.48 131.43 54906.35 88888.00 2012-06-18 14:50:12.750 170 12489.48 131.40 54906.35 88888.00 2012-06-18 14:50:12.875 170 12489.50 131.40 54906.35 88888.00 2012-06-18 14:50:13.000 170 12489.58 131.40 54906.32 88888.00 2012-06-18 14:50:13.125 170 12489.55 131.35 54906.32 88888.00 2012-06-18 14:50:13.250 170 12489.42 131.35 54906.35 88888.00 2012-06-18 14:50:13.375 170 12489.50 131.35 54906.35 88888.00 2012-06-18 14:50:13.500 170 12489.55 131.38 54906.35 88888.00 2012-06-18 14:50:13.625 170 12489.52 131.32 54906.35 88888.00 2012-06-18 14:50:13.750 170 12489.48 131.35 54906.35 88888.00 2012-06-18 14:50:13.875 170 12489.45 131.35 54906.40 88888.00 2012-06-18 14:50:14.000 170 12489.48 131.35 54906.38 88888.00 2012-06-18 14:50:14.125 170 12489.48 131.30 54906.38 88888.00 2012-06-18 14:50:14.250 170 12489.45 131.28 54906.38 88888.00 2012-06-18 14:50:14.375 170 12489.45 131.28 54906.40 88888.00 2012-06-18 14:50:14.500 170 12489.42 131.28 54906.40 88888.00 2012-06-18 14:50:14.625 170 12489.50 131.28 54906.40 88888.00 2012-06-18 14:50:14.750 170 12489.55 131.25 54906.38 88888.00 2012-06-18 14:50:14.875 170 12489.48 131.22 54906.38 88888.00 2012-06-18 14:50:15.000 170 12489.40 131.20 54906.38 88888.00 2012-06-18 14:50:15.125 170 12489.40 131.18 54906.40 88888.00 2012-06-18 14:50:15.250 170 12489.42 131.18 54906.38 88888.00 2012-06-18 14:50:15.375 170 12489.45 131.15 54906.40 88888.00 2012-06-18 14:50:15.500 170 12489.52 131.15 54906.40 88888.00 2012-06-18 14:50:15.625 170 12489.52 131.15 54906.43 88888.00 2012-06-18 14:50:15.750 170 12489.45 131.15 54906.43 88888.00 2012-06-18 14:50:15.875 170 12489.45 131.12 54906.40 88888.00 2012-06-18 14:50:16.000 170 12489.42 131.10 54906.43 88888.00 2012-06-18 14:50:16.125 170 12489.42 131.12 54906.45 88888.00 2012-06-18 14:50:16.250 170 12489.42 131.12 54906.45 88888.00 2012-06-18 14:50:16.375 170 12489.45 131.10 54906.45 88888.00 2012-06-18 14:50:16.500 170 12489.40 131.07 54906.43 88888.00 2012-06-18 14:50:16.625 170 12489.40 131.10 54906.43 88888.00 2012-06-18 14:50:16.750 170 12489.40 131.10 54906.45 88888.00 2012-06-18 14:50:16.875 170 12489.38 131.03 54906.45 88888.00 2012-06-18 14:50:17.000 170 12489.38 131.03 54906.45 88888.00 2012-06-18 14:50:17.125 170 12489.40 131.03 54906.43 88888.00 2012-06-18 14:50:17.250 170 12489.48 131.03 54906.43 88888.00 2012-06-18 14:50:17.375 170 12489.52 131.05 54906.45 88888.00 2012-06-18 14:50:17.500 170 12489.45 131.03 54906.43 88888.00 2012-06-18 14:50:17.625 170 12489.45 131.03 54906.43 88888.00 2012-06-18 14:50:17.750 170 12489.52 131.03 54906.45 88888.00 2012-06-18 14:50:17.875 170 12489.55 131.03 54906.45 88888.00 2012-06-18 14:50:18.000 170 12489.52 131.00 54906.43 88888.00 2012-06-18 14:50:18.125 170 12489.52 131.00 54906.43 88888.00 2012-06-18 14:50:18.250 170 12489.48 130.97 54906.43 88888.00 2012-06-18 14:50:18.375 170 12489.48 131.00 54906.43 88888.00 2012-06-18 14:50:18.500 170 12489.42 130.97 54906.43 88888.00 2012-06-18 14:50:18.625 170 12489.40 130.97 54906.40 88888.00 2012-06-18 14:50:18.750 170 12489.33 130.97 54906.43 88888.00 2012-06-18 14:50:18.875 170 12489.40 131.00 54906.45 88888.00 2012-06-18 14:50:19.000 170 12489.45 131.03 54906.45 88888.00 2012-06-18 14:50:19.125 170 12489.42 131.00 54906.45 88888.00 2012-06-18 14:50:19.250 170 12489.42 130.95 54906.45 88888.00 2012-06-18 14:50:19.375 170 12489.50 130.97 54906.43 88888.00 2012-06-18 14:50:19.500 170 12489.62 131.03 54906.40 88888.00 2012-06-18 14:50:19.625 170 12489.65 131.00 54906.40 88888.00 2012-06-18 14:50:19.750 170 12489.60 131.00 54906.40 88888.00 2012-06-18 14:50:19.875 170 12489.58 131.03 54906.43 88888.00 2012-06-18 14:50:20.000 170 12489.62 131.03 54906.40 88888.00 2012-06-18 14:50:20.125 170 12489.67 131.00 54906.43 88888.00 2012-06-18 14:50:20.250 170 12489.60 130.93 54906.40 88888.00 2012-06-18 14:50:20.375 170 12489.55 130.93 54906.38 88888.00 2012-06-18 14:50:20.500 170 12489.58 130.97 54906.38 88888.00 2012-06-18 14:50:20.625 170 12489.58 131.00 54906.40 88888.00 2012-06-18 14:50:20.750 170 12489.58 131.05 54906.45 88888.00 2012-06-18 14:50:20.875 170 12489.52 131.05 54906.43 88888.00 2012-06-18 14:50:21.000 170 12489.50 131.03 54906.40 88888.00 2012-06-18 14:50:21.125 170 12489.50 131.03 54906.40 88888.00 2012-06-18 14:50:21.250 170 12489.52 131.05 54906.43 88888.00 2012-06-18 14:50:21.375 170 12489.60 131.05 54906.43 88888.00 2012-06-18 14:50:21.500 170 12489.60 131.05 54906.40 88888.00 2012-06-18 14:50:21.625 170 12489.52 131.03 54906.40 88888.00 2012-06-18 14:50:21.750 170 12489.50 131.00 54906.38 88888.00 2012-06-18 14:50:21.875 170 12489.58 131.03 54906.40 88888.00 2012-06-18 14:50:22.000 170 12489.62 131.05 54906.40 88888.00 2012-06-18 14:50:22.125 170 12489.62 131.05 54906.43 88888.00 2012-06-18 14:50:22.250 170 12489.58 131.05 54906.40 88888.00 2012-06-18 14:50:22.375 170 12489.60 131.05 54906.40 88888.00 2012-06-18 14:50:22.500 170 12489.58 131.05 54906.40 88888.00 2012-06-18 14:50:22.625 170 12489.50 131.07 54906.40 88888.00 2012-06-18 14:50:22.750 170 12489.52 131.05 54906.38 88888.00 2012-06-18 14:50:22.875 170 12489.55 131.05 54906.38 88888.00 2012-06-18 14:50:23.000 170 12489.55 131.03 54906.40 88888.00 2012-06-18 14:50:23.125 170 12489.55 131.03 54906.38 88888.00 2012-06-18 14:50:23.250 170 12489.45 131.00 54906.38 88888.00 2012-06-18 14:50:23.375 170 12489.45 131.00 54906.35 88888.00 2012-06-18 14:50:23.500 170 12489.50 130.97 54906.35 88888.00 2012-06-18 14:50:23.625 170 12489.58 130.97 54906.38 88888.00 2012-06-18 14:50:23.750 170 12489.58 130.95 54906.35 88888.00 2012-06-18 14:50:23.875 170 12489.55 130.95 54906.35 88888.00 2012-06-18 14:50:24.000 170 12489.50 131.00 54906.35 88888.00 2012-06-18 14:50:24.125 170 12489.42 130.97 54906.35 88888.00 2012-06-18 14:50:24.250 170 12489.38 130.95 54906.38 88888.00 2012-06-18 14:50:24.375 170 12489.42 130.97 54906.38 88888.00 2012-06-18 14:50:24.500 170 12489.45 130.97 54906.32 88888.00 2012-06-18 14:50:24.625 170 12489.45 130.95 54906.35 88888.00 2012-06-18 14:50:24.750 170 12489.42 130.93 54906.38 88888.00 2012-06-18 14:50:24.875 170 12489.48 130.95 54906.38 88888.00 2012-06-18 14:50:25.000 170 12489.52 130.97 54906.38 88888.00 2012-06-18 14:50:25.125 170 12489.48 130.93 54906.38 88888.00 2012-06-18 14:50:25.250 170 12489.45 130.90 54906.38 88888.00 2012-06-18 14:50:25.375 170 12489.48 130.88 54906.38 88888.00 2012-06-18 14:50:25.500 170 12489.50 130.88 54906.35 88888.00 2012-06-18 14:50:25.625 170 12489.45 130.85 54906.35 88888.00 2012-06-18 14:50:25.750 170 12489.35 130.88 54906.38 88888.00 2012-06-18 14:50:25.875 170 12489.35 130.90 54906.38 88888.00 2012-06-18 14:50:26.000 170 12489.35 130.88 54906.38 88888.00 2012-06-18 14:50:26.125 170 12489.33 130.82 54906.38 88888.00 2012-06-18 14:50:26.250 170 12489.35 130.80 54906.38 88888.00 2012-06-18 14:50:26.375 170 12489.40 130.82 54906.35 88888.00 2012-06-18 14:50:26.500 170 12489.50 130.82 54906.38 88888.00 2012-06-18 14:50:26.625 170 12489.52 130.82 54906.38 88888.00 2012-06-18 14:50:26.750 170 12489.48 130.80 54906.38 88888.00 2012-06-18 14:50:26.875 170 12489.40 130.75 54906.38 88888.00 2012-06-18 14:50:27.000 170 12489.38 130.75 54906.35 88888.00 2012-06-18 14:50:27.125 170 12489.45 130.72 54906.35 88888.00 2012-06-18 14:50:27.250 170 12489.45 130.75 54906.38 88888.00 2012-06-18 14:50:27.375 170 12489.48 130.78 54906.38 88888.00 2012-06-18 14:50:27.500 170 12489.48 130.75 54906.38 88888.00 2012-06-18 14:50:27.625 170 12489.45 130.70 54906.32 88888.00 2012-06-18 14:50:27.750 170 12489.40 130.70 54906.32 88888.00 2012-06-18 14:50:27.875 170 12489.45 130.70 54906.32 88888.00 2012-06-18 14:50:28.000 170 12489.52 130.70 54906.32 88888.00 2012-06-18 14:50:28.125 170 12489.45 130.72 54906.38 88888.00 2012-06-18 14:50:28.250 170 12489.38 130.68 54906.38 88888.00 2012-06-18 14:50:28.375 170 12489.38 130.70 54906.35 88888.00 2012-06-18 14:50:28.500 170 12489.42 130.70 54906.38 88888.00 2012-06-18 14:50:28.625 170 12489.50 130.70 54906.35 88888.00 2012-06-18 14:50:28.750 170 12489.50 130.68 54906.38 88888.00 2012-06-18 14:50:28.875 170 12489.45 130.68 54906.38 88888.00 2012-06-18 14:50:29.000 170 12489.42 130.65 54906.35 88888.00 2012-06-18 14:50:29.125 170 12489.38 130.65 54906.40 88888.00 2012-06-18 14:50:29.250 170 12489.40 130.65 54906.40 88888.00 2012-06-18 14:50:29.375 170 12489.50 130.68 54906.40 88888.00 2012-06-18 14:50:29.500 170 12489.50 130.70 54906.40 88888.00 2012-06-18 14:50:29.625 170 12489.45 130.65 54906.38 88888.00 2012-06-18 14:50:29.750 170 12489.42 130.62 54906.38 88888.00 2012-06-18 14:50:29.875 170 12489.48 130.65 54906.38 88888.00 2012-06-18 14:50:30.000 170 12489.50 130.65 54906.38 88888.00 2012-06-18 14:50:30.125 170 12489.48 130.65 54906.38 88888.00 2012-06-18 14:50:30.250 170 12489.50 130.65 54906.38 88888.00 2012-06-18 14:50:30.375 170 12489.52 130.65 54906.35 88888.00 2012-06-18 14:50:30.500 170 12489.55 130.65 54906.35 88888.00 2012-06-18 14:50:30.625 170 12489.52 130.62 54906.38 88888.00 2012-06-18 14:50:30.750 170 12489.52 130.62 54906.38 88888.00 2012-06-18 14:50:30.875 170 12489.48 130.62 54906.38 88888.00 2012-06-18 14:50:31.000 170 12489.45 130.57 54906.38 88888.00 2012-06-18 14:50:31.125 170 12489.48 130.60 54906.35 88888.00 2012-06-18 14:50:31.250 170 12489.45 130.60 54906.38 88888.00 2012-06-18 14:50:31.375 170 12489.45 130.57 54906.35 88888.00 2012-06-18 14:50:31.500 170 12489.40 130.55 54906.35 88888.00 2012-06-18 14:50:31.625 170 12489.40 130.55 54906.35 88888.00 2012-06-18 14:50:31.750 170 12489.40 130.55 54906.38 88888.00 2012-06-18 14:50:31.875 170 12489.48 130.57 54906.38 88888.00 2012-06-18 14:50:32.000 170 12489.45 130.55 54906.35 88888.00 2012-06-18 14:50:32.125 170 12489.40 130.53 54906.35 88888.00 2012-06-18 14:50:32.250 170 12489.27 130.50 54906.35 88888.00 2012-06-18 14:50:32.375 170 12489.30 130.53 54906.38 88888.00 2012-06-18 14:50:32.500 170 12489.30 130.55 54906.38 88888.00 2012-06-18 14:50:32.625 170 12489.33 130.55 54906.38 88888.00 2012-06-18 14:50:32.750 170 12489.30 130.55 54906.38 88888.00 2012-06-18 14:50:32.875 170 12489.30 130.55 54906.35 88888.00 2012-06-18 14:50:33.000 170 12489.33 130.55 54906.38 88888.00 2012-06-18 14:50:33.125 170 12489.27 130.55 54906.38 88888.00 2012-06-18 14:50:33.250 170 12489.27 130.50 54906.38 88888.00 2012-06-18 14:50:33.375 170 12489.33 130.53 54906.32 88888.00 2012-06-18 14:50:33.500 170 12489.30 130.53 54906.32 88888.00 2012-06-18 14:50:33.625 170 12489.30 130.50 54906.32 88888.00 2012-06-18 14:50:33.750 170 12489.27 130.50 54906.35 88888.00 2012-06-18 14:50:33.875 170 12489.23 130.53 54906.32 88888.00 2012-06-18 14:50:34.000 170 12489.20 130.53 54906.35 88888.00 2012-06-18 14:50:34.125 170 12489.15 130.50 54906.35 88888.00 2012-06-18 14:50:34.250 170 12489.17 130.47 54906.38 88888.00 2012-06-18 14:50:34.375 170 12489.23 130.50 54906.35 88888.00 2012-06-18 14:50:34.500 170 12489.17 130.50 54906.35 88888.00 2012-06-18 14:50:34.625 170 12489.23 130.53 54906.38 88888.00 2012-06-18 14:50:34.750 170 12489.27 130.47 54906.35 88888.00 2012-06-18 14:50:34.875 170 12489.25 130.45 54906.35 88888.00 2012-06-18 14:50:35.000 170 12489.23 130.50 54906.35 88888.00 2012-06-18 14:50:35.125 170 12489.23 130.50 54906.35 88888.00 2012-06-18 14:50:35.250 170 12489.20 130.47 54906.35 88888.00 2012-06-18 14:50:35.375 170 12489.17 130.50 54906.35 88888.00 2012-06-18 14:50:35.500 170 12489.15 130.50 54906.32 88888.00 2012-06-18 14:50:35.625 170 12489.15 130.45 54906.35 88888.00 2012-06-18 14:50:35.750 170 12489.08 130.50 54906.38 88888.00 2012-06-18 14:50:35.875 170 12489.05 130.53 54906.35 88888.00 2012-06-18 14:50:36.000 170 12489.10 130.53 54906.35 88888.00 2012-06-18 14:50:36.125 170 12489.15 130.45 54906.38 88888.00 2012-06-18 14:50:36.250 170 12489.12 130.43 54906.38 88888.00 2012-06-18 14:50:36.375 170 12489.10 130.45 54906.38 88888.00 2012-06-18 14:50:36.500 170 12489.05 130.38 54906.38 88888.00 2012-06-18 14:50:36.625 170 12489.10 130.38 54906.35 88888.00 2012-06-18 14:50:36.750 170 12489.10 130.43 54906.38 88888.00 2012-06-18 14:50:36.875 170 12489.08 130.45 54906.40 88888.00 2012-06-18 14:50:37.000 170 12489.08 130.45 54906.38 88888.00 2012-06-18 14:50:37.125 170 12489.05 130.43 54906.35 88888.00 2012-06-18 14:50:37.250 170 12489.00 130.38 54906.38 88888.00 2012-06-18 14:50:37.375 170 12489.08 130.40 54906.40 88888.00 2012-06-18 14:50:37.500 170 12489.12 130.45 54906.40 88888.00 2012-06-18 14:50:37.625 170 12489.08 130.43 54906.38 88888.00 2012-06-18 14:50:37.750 170 12488.98 130.40 54906.38 88888.00 2012-06-18 14:50:37.875 170 12488.98 130.35 54906.38 88888.00 2012-06-18 14:50:38.000 170 12488.98 130.38 54906.35 88888.00 2012-06-18 14:50:38.125 170 12489.00 130.35 54906.35 88888.00 2012-06-18 14:50:38.250 170 12489.00 130.38 54906.40 88888.00 2012-06-18 14:50:38.375 170 12489.00 130.38 54906.38 88888.00 2012-06-18 14:50:38.500 170 12489.00 130.40 54906.38 88888.00 2012-06-18 14:50:38.625 170 12489.00 130.38 54906.38 88888.00 2012-06-18 14:50:38.750 170 12488.95 130.35 54906.38 88888.00 2012-06-18 14:50:38.875 170 12488.98 130.32 54906.38 88888.00 2012-06-18 14:50:39.000 170 12489.02 130.32 54906.38 88888.00 2012-06-18 14:50:39.125 170 12489.00 130.32 54906.35 88888.00 2012-06-18 14:50:39.250 170 12488.92 130.32 54906.35 88888.00 2012-06-18 14:50:39.375 170 12488.92 130.32 54906.35 88888.00 2012-06-18 14:50:39.500 170 12488.95 130.32 54906.38 88888.00 2012-06-18 14:50:39.625 170 12489.02 130.35 54906.40 88888.00 2012-06-18 14:50:39.750 170 12489.02 130.32 54906.40 88888.00 2012-06-18 14:50:39.875 170 12489.00 130.32 54906.35 88888.00 2012-06-18 14:50:40.000 170 12489.00 130.32 54906.35 88888.00 2012-06-18 14:50:40.125 170 12488.98 130.32 54906.38 88888.00 2012-06-18 14:50:40.250 170 12489.00 130.28 54906.38 88888.00 2012-06-18 14:50:40.375 170 12489.02 130.32 54906.40 88888.00 2012-06-18 14:50:40.500 170 12489.08 130.35 54906.38 88888.00 2012-06-18 14:50:40.625 170 12489.08 130.32 54906.38 88888.00 2012-06-18 14:50:40.750 170 12489.02 130.35 54906.35 88888.00 2012-06-18 14:50:40.875 170 12489.05 130.35 54906.32 88888.00 2012-06-18 14:50:41.000 170 12489.05 130.32 54906.32 88888.00 2012-06-18 14:50:41.125 170 12489.02 130.32 54906.35 88888.00 2012-06-18 14:50:41.250 170 12488.98 130.32 54906.38 88888.00 2012-06-18 14:50:41.375 170 12489.00 130.35 54906.38 88888.00 2012-06-18 14:50:41.500 170 12489.00 130.30 54906.35 88888.00 2012-06-18 14:50:41.625 170 12489.02 130.30 54906.32 88888.00 2012-06-18 14:50:41.750 170 12489.08 130.32 54906.38 88888.00 2012-06-18 14:50:41.875 170 12489.05 130.32 54906.38 88888.00 2012-06-18 14:50:42.000 170 12489.05 130.30 54906.35 88888.00 2012-06-18 14:50:42.125 170 12489.17 130.30 54906.35 88888.00 2012-06-18 14:50:42.250 170 12489.12 130.30 54906.35 88888.00 2012-06-18 14:50:42.375 170 12489.12 130.28 54906.32 88888.00 2012-06-18 14:50:42.500 170 12489.08 130.30 54906.32 88888.00 2012-06-18 14:50:42.625 170 12489.10 130.35 54906.32 88888.00 2012-06-18 14:50:42.750 170 12489.10 130.32 54906.35 88888.00 2012-06-18 14:50:42.875 170 12489.05 130.30 54906.35 88888.00 2012-06-18 14:50:43.000 170 12488.98 130.28 54906.32 88888.00 2012-06-18 14:50:43.125 170 12488.98 130.30 54906.35 88888.00 2012-06-18 14:50:43.250 170 12489.02 130.30 54906.32 88888.00 2012-06-18 14:50:43.375 170 12489.02 130.30 54906.32 88888.00 2012-06-18 14:50:43.500 170 12488.95 130.35 54906.35 88888.00 2012-06-18 14:50:43.625 170 12488.95 130.32 54906.35 88888.00 2012-06-18 14:50:43.750 170 12488.95 130.30 54906.32 88888.00 2012-06-18 14:50:43.875 170 12488.92 130.25 54906.32 88888.00 2012-06-18 14:50:44.000 170 12488.95 130.28 54906.32 88888.00 2012-06-18 14:50:44.125 170 12489.00 130.28 54906.35 88888.00 2012-06-18 14:50:44.250 170 12489.00 130.25 54906.32 88888.00 2012-06-18 14:50:44.375 170 12489.00 130.28 54906.35 88888.00 2012-06-18 14:50:44.500 170 12488.98 130.22 54906.35 88888.00 2012-06-18 14:50:44.625 170 12488.95 130.20 54906.35 88888.00 2012-06-18 14:50:44.750 170 12489.00 130.22 54906.35 88888.00 2012-06-18 14:50:44.875 170 12489.02 130.22 54906.35 88888.00 2012-06-18 14:50:45.000 170 12489.10 130.22 54906.38 88888.00 2012-06-18 14:50:45.125 170 12489.05 130.20 54906.35 88888.00 2012-06-18 14:50:45.250 170 12488.98 130.15 54906.35 88888.00 2012-06-18 14:50:45.375 170 12488.95 130.18 54906.35 88888.00 2012-06-18 14:50:45.500 170 12488.90 130.15 54906.35 88888.00 2012-06-18 14:50:45.625 170 12488.92 130.18 54906.35 88888.00 2012-06-18 14:50:45.750 170 12488.90 130.20 54906.35 88888.00 2012-06-18 14:50:45.875 170 12488.95 130.18 54906.32 88888.00 2012-06-18 14:50:46.000 170 12488.98 130.18 54906.35 88888.00 2012-06-18 14:50:46.125 170 12488.98 130.15 54906.32 88888.00 2012-06-18 14:50:46.250 170 12488.92 130.12 54906.32 88888.00 2012-06-18 14:50:46.375 170 12488.95 130.12 54906.30 88888.00 2012-06-18 14:50:46.500 170 12488.98 130.10 54906.30 88888.00 2012-06-18 14:50:46.625 170 12489.02 130.10 54906.30 88888.00 2012-06-18 14:50:46.750 170 12489.00 130.07 54906.30 88888.00 2012-06-18 14:50:46.875 170 12488.92 130.10 54906.30 88888.00 2012-06-18 14:50:47.000 170 12488.88 130.07 54906.30 88888.00 2012-06-18 14:50:47.125 170 12488.88 130.07 54906.30 88888.00 2012-06-18 14:50:47.250 170 12488.90 130.00 54906.28 88888.00 2012-06-18 14:50:47.375 170 12488.95 130.07 54906.30 88888.00 2012-06-18 14:50:47.500 170 12488.95 130.07 54906.32 88888.00 2012-06-18 14:50:47.625 170 12488.90 130.07 54906.30 88888.00 2012-06-18 14:50:47.750 170 12488.85 130.03 54906.30 88888.00 2012-06-18 14:50:47.875 170 12488.90 130.03 54906.30 88888.00 2012-06-18 14:50:48.000 170 12488.92 130.05 54906.30 88888.00 2012-06-18 14:50:48.125 170 12488.92 130.07 54906.28 88888.00 2012-06-18 14:50:48.250 170 12488.90 130.05 54906.28 88888.00 2012-06-18 14:50:48.375 170 12488.92 130.05 54906.28 88888.00 2012-06-18 14:50:48.500 170 12488.88 130.00 54906.28 88888.00 2012-06-18 14:50:48.625 170 12488.88 130.03 54906.30 88888.00 2012-06-18 14:50:48.750 170 12488.85 130.03 54906.30 88888.00 2012-06-18 14:50:48.875 170 12488.80 130.00 54906.25 88888.00 2012-06-18 14:50:49.000 170 12488.80 130.00 54906.28 88888.00 2012-06-18 14:50:49.125 170 12488.83 130.00 54906.28 88888.00 2012-06-18 14:50:49.250 170 12488.88 129.95 54906.28 88888.00 2012-06-18 14:50:49.375 170 12488.85 129.97 54906.28 88888.00 2012-06-18 14:50:49.500 170 12488.83 129.97 54906.28 88888.00 2012-06-18 14:50:49.625 170 12488.83 129.97 54906.28 88888.00 2012-06-18 14:50:49.750 170 12488.85 129.95 54906.28 88888.00 2012-06-18 14:50:49.875 170 12488.88 129.97 54906.28 88888.00 2012-06-18 14:50:50.000 170 12488.95 129.97 54906.28 88888.00 2012-06-18 14:50:50.125 170 12488.90 129.90 54906.28 88888.00 2012-06-18 14:50:50.250 170 12488.83 129.93 54906.28 88888.00 2012-06-18 14:50:50.375 170 12488.85 129.95 54906.28 88888.00 2012-06-18 14:50:50.500 170 12488.92 130.00 54906.30 88888.00 2012-06-18 14:50:50.625 170 12488.90 129.97 54906.25 88888.00 2012-06-18 14:50:50.750 170 12488.88 129.95 54906.25 88888.00 2012-06-18 14:50:50.875 170 12488.88 129.95 54906.28 88888.00 2012-06-18 14:50:51.000 170 12488.85 129.95 54906.25 88888.00 2012-06-18 14:50:51.125 170 12488.83 129.95 54906.25 88888.00 2012-06-18 14:50:51.250 170 12488.83 129.93 54906.25 88888.00 2012-06-18 14:50:51.375 170 12488.83 129.93 54906.28 88888.00 2012-06-18 14:50:51.500 170 12488.85 129.90 54906.25 88888.00 2012-06-18 14:50:51.625 170 12488.85 129.90 54906.25 88888.00 2012-06-18 14:50:51.750 170 12488.83 129.95 54906.28 88888.00 2012-06-18 14:50:51.875 170 12488.80 129.95 54906.25 88888.00 2012-06-18 14:50:52.000 170 12488.77 129.88 54906.22 88888.00 2012-06-18 14:50:52.125 170 12488.77 129.85 54906.22 88888.00 2012-06-18 14:50:52.250 170 12488.77 129.90 54906.25 88888.00 2012-06-18 14:50:52.375 170 12488.80 129.90 54906.25 88888.00 2012-06-18 14:50:52.500 170 12488.80 129.93 54906.28 88888.00 2012-06-18 14:50:52.625 170 12488.77 129.93 54906.28 88888.00 2012-06-18 14:50:52.750 170 12488.80 129.90 54906.25 88888.00 2012-06-18 14:50:52.875 170 12488.85 129.88 54906.25 88888.00 2012-06-18 14:50:53.000 170 12488.85 129.90 54906.25 88888.00 2012-06-18 14:50:53.125 170 12488.80 129.85 54906.20 88888.00 2012-06-18 14:50:53.250 170 12488.77 129.85 54906.20 88888.00 2012-06-18 14:50:53.375 170 12488.80 129.88 54906.20 88888.00 2012-06-18 14:50:53.500 170 12488.80 129.90 54906.22 88888.00 2012-06-18 14:50:53.625 170 12488.80 129.90 54906.22 88888.00 2012-06-18 14:50:53.750 170 12488.77 129.88 54906.25 88888.00 2012-06-18 14:50:53.875 170 12488.75 129.90 54906.20 88888.00 2012-06-18 14:50:54.000 170 12488.75 129.90 54906.22 88888.00 2012-06-18 14:50:54.125 170 12488.77 129.90 54906.22 88888.00 2012-06-18 14:50:54.250 170 12488.77 129.90 54906.22 88888.00 2012-06-18 14:50:54.375 170 12488.75 129.88 54906.22 88888.00 2012-06-18 14:50:54.500 170 12488.70 129.90 54906.22 88888.00 2012-06-18 14:50:54.625 170 12488.65 129.85 54906.20 88888.00 2012-06-18 14:50:54.750 170 12488.62 129.85 54906.20 88888.00 2012-06-18 14:50:54.875 170 12488.67 129.88 54906.22 88888.00 2012-06-18 14:50:55.000 170 12488.70 129.88 54906.22 88888.00 2012-06-18 14:50:55.125 170 12488.67 129.88 54906.22 88888.00 2012-06-18 14:50:55.250 170 12488.55 129.85 54906.22 88888.00 2012-06-18 14:50:55.375 170 12488.52 129.85 54906.25 88888.00 2012-06-18 14:50:55.500 170 12488.55 129.88 54906.22 88888.00 2012-06-18 14:50:55.625 170 12488.58 129.85 54906.25 88888.00 2012-06-18 14:50:55.750 170 12488.58 129.85 54906.25 88888.00 2012-06-18 14:50:55.875 170 12488.58 129.88 54906.25 88888.00 2012-06-18 14:50:56.000 170 12488.60 129.90 54906.25 88888.00 2012-06-18 14:50:56.125 170 12488.58 129.82 54906.20 88888.00 2012-06-18 14:50:56.250 170 12488.52 129.82 54906.25 88888.00 2012-06-18 14:50:56.375 170 12488.60 129.88 54906.25 88888.00 2012-06-18 14:50:56.500 170 12488.60 129.85 54906.22 88888.00 2012-06-18 14:50:56.625 170 12488.60 129.85 54906.22 88888.00 2012-06-18 14:50:56.750 170 12488.65 129.82 54906.25 88888.00 2012-06-18 14:50:56.875 170 12488.62 129.80 54906.22 88888.00 2012-06-18 14:50:57.000 170 12488.60 129.82 54906.20 88888.00 2012-06-18 14:50:57.125 170 12488.58 129.85 54906.22 88888.00 2012-06-18 14:50:57.250 170 12488.48 129.85 54906.22 88888.00 2012-06-18 14:50:57.375 170 12488.45 129.85 54906.22 88888.00 2012-06-18 14:50:57.500 170 12488.40 129.85 54906.22 88888.00 2012-06-18 14:50:57.625 170 12488.38 129.85 54906.20 88888.00 2012-06-18 14:50:57.750 170 12488.38 129.85 54906.20 88888.00 2012-06-18 14:50:57.875 170 12488.38 129.82 54906.20 88888.00 2012-06-18 14:50:58.000 170 12488.40 129.80 54906.20 88888.00 2012-06-18 14:50:58.125 170 12488.38 129.82 54906.20 88888.00 2012-06-18 14:50:58.250 170 12488.33 129.82 54906.22 88888.00 2012-06-18 14:50:58.375 170 12488.33 129.85 54906.25 88888.00 2012-06-18 14:50:58.500 170 12488.27 129.85 54906.25 88888.00 2012-06-18 14:50:58.625 170 12488.30 129.88 54906.28 88888.00 2012-06-18 14:50:58.750 170 12488.30 129.88 54906.25 88888.00 2012-06-18 14:50:58.875 170 12488.27 129.82 54906.22 88888.00 2012-06-18 14:50:59.000 170 12488.23 129.85 54906.22 88888.00 2012-06-18 14:50:59.125 170 12488.15 129.85 54906.28 88888.00 2012-06-18 14:50:59.250 170 12488.12 129.85 54906.30 88888.00 2012-06-18 14:50:59.375 170 12488.23 129.88 54906.28 88888.00 2012-06-18 14:50:59.500 170 12488.23 129.82 54906.25 88888.00 2012-06-18 14:50:59.625 170 12488.25 129.82 54906.25 88888.00 2012-06-18 14:50:59.750 170 12488.25 129.82 54906.25 88888.00 2012-06-18 14:50:59.875 170 12488.20 129.82 54906.25 88888.00 2012-06-18 14:51:00.000 170 12488.17 129.80 54906.22 88888.00 2012-06-18 14:51:00.125 170 12488.25 129.80 54906.25 88888.00 2012-06-18 14:51:00.250 170 12488.23 129.78 54906.22 88888.00 2012-06-18 14:51:00.375 170 12488.25 129.75 54906.20 88888.00 2012-06-18 14:51:00.500 170 12488.25 129.75 54906.20 88888.00 2012-06-18 14:51:00.625 170 12488.30 129.80 54906.22 88888.00 2012-06-18 14:51:00.750 170 12488.35 129.82 54906.25 88888.00 2012-06-18 14:51:00.875 170 12488.33 129.80 54906.25 88888.00 2012-06-18 14:51:01.000 170 12488.30 129.78 54906.25 88888.00 2012-06-18 14:51:01.125 170 12488.30 129.78 54906.22 88888.00 2012-06-18 14:51:01.250 170 12488.33 129.75 54906.22 88888.00 2012-06-18 14:51:01.375 170 12488.30 129.75 54906.20 88888.00 2012-06-18 14:51:01.500 170 12488.25 129.75 54906.20 88888.00 2012-06-18 14:51:01.625 170 12488.25 129.72 54906.20 88888.00 2012-06-18 14:51:01.750 170 12488.33 129.72 54906.20 88888.00 2012-06-18 14:51:01.875 170 12488.35 129.75 54906.20 88888.00 2012-06-18 14:51:02.000 170 12488.30 129.75 54906.15 88888.00 2012-06-18 14:51:02.125 170 12488.40 129.75 54906.18 88888.00 2012-06-18 14:51:02.250 170 12488.42 129.78 54906.20 88888.00 2012-06-18 14:51:02.375 170 12488.42 129.78 54906.22 88888.00 2012-06-18 14:51:02.500 170 12488.40 129.78 54906.22 88888.00 2012-06-18 14:51:02.625 170 12488.38 129.75 54906.20 88888.00 2012-06-18 14:51:02.750 170 12488.35 129.75 54906.22 88888.00 2012-06-18 14:51:02.875 170 12488.35 129.75 54906.18 88888.00 2012-06-18 14:51:03.000 170 12488.35 129.75 54906.20 88888.00 2012-06-18 14:51:03.125 170 12488.33 129.75 54906.20 88888.00 2012-06-18 14:51:03.250 170 12488.27 129.70 54906.18 88888.00 2012-06-18 14:51:03.375 170 12488.33 129.70 54906.18 88888.00 2012-06-18 14:51:03.500 170 12488.35 129.72 54906.20 88888.00 2012-06-18 14:51:03.625 170 12488.38 129.75 54906.18 88888.00 2012-06-18 14:51:03.750 170 12488.38 129.78 54906.20 88888.00 2012-06-18 14:51:03.875 170 12488.35 129.75 54906.20 88888.00 2012-06-18 14:51:04.000 170 12488.38 129.75 54906.20 88888.00 2012-06-18 14:51:04.125 170 12488.38 129.78 54906.18 88888.00 2012-06-18 14:51:04.250 170 12488.33 129.80 54906.22 88888.00 2012-06-18 14:51:04.375 170 12488.25 129.75 54906.18 88888.00 2012-06-18 14:51:04.500 170 12488.23 129.70 54906.18 88888.00 2012-06-18 14:51:04.625 170 12488.30 129.75 54906.18 88888.00 2012-06-18 14:51:04.750 170 12488.35 129.78 54906.18 88888.00 2012-06-18 14:51:04.875 170 12488.40 129.72 54906.15 88888.00 2012-06-18 14:51:05.000 170 12488.45 129.72 54906.12 88888.00 2012-06-18 14:51:05.125 170 12488.50 129.78 54906.15 88888.00 2012-06-18 14:51:05.250 170 12488.40 129.72 54906.18 88888.00 2012-06-18 14:51:05.375 170 12488.40 129.78 54906.15 88888.00 2012-06-18 14:51:05.500 170 12488.38 129.75 54906.15 88888.00 2012-06-18 14:51:05.625 170 12488.40 129.78 54906.15 88888.00 2012-06-18 14:51:05.750 170 12488.45 129.78 54906.15 88888.00 2012-06-18 14:51:05.875 170 12488.42 129.78 54906.15 88888.00 2012-06-18 14:51:06.000 170 12488.40 129.80 54906.12 88888.00 2012-06-18 14:51:06.125 170 12488.40 129.80 54906.15 88888.00 2012-06-18 14:51:06.250 170 12488.38 129.78 54906.18 88888.00 2012-06-18 14:51:06.375 170 12488.42 129.82 54906.18 88888.00 2012-06-18 14:51:06.500 170 12488.42 129.78 54906.15 88888.00 2012-06-18 14:51:06.625 170 12488.42 129.75 54906.15 88888.00 2012-06-18 14:51:06.750 170 12488.45 129.80 54906.15 88888.00 2012-06-18 14:51:06.875 170 12488.52 129.85 54906.15 88888.00 2012-06-18 14:51:07.000 170 12488.50 129.82 54906.12 88888.00 2012-06-18 14:51:07.125 170 12488.45 129.82 54906.10 88888.00 2012-06-18 14:51:07.250 170 12488.45 129.82 54906.12 88888.00 2012-06-18 14:51:07.375 170 12488.50 129.85 54906.12 88888.00 2012-06-18 14:51:07.500 170 12488.45 129.88 54906.18 88888.00 2012-06-18 14:51:07.625 170 12488.40 129.90 54906.15 88888.00 2012-06-18 14:51:07.750 170 12488.42 129.88 54906.12 88888.00 2012-06-18 14:51:07.875 170 12488.48 129.85 54906.10 88888.00 2012-06-18 14:51:08.000 170 12488.48 129.82 54906.07 88888.00 2012-06-18 14:51:08.125 170 12488.42 129.80 54906.07 88888.00 2012-06-18 14:51:08.250 170 12488.42 129.85 54906.07 88888.00 2012-06-18 14:51:08.375 170 12488.48 129.85 54906.05 88888.00 2012-06-18 14:51:08.500 170 12488.55 129.82 54906.05 88888.00 2012-06-18 14:51:08.625 170 12488.55 129.82 54906.05 88888.00 2012-06-18 14:51:08.750 170 12488.55 129.82 54906.05 88888.00 2012-06-18 14:51:08.875 170 12488.52 129.82 54906.03 88888.00 2012-06-18 14:51:09.000 170 12488.52 129.85 54906.03 88888.00 2012-06-18 14:51:09.125 170 12488.52 129.88 54906.05 88888.00 2012-06-18 14:51:09.250 170 12488.55 129.88 54906.07 88888.00 2012-06-18 14:51:09.375 170 12488.55 129.85 54906.07 88888.00 2012-06-18 14:51:09.500 170 12488.55 129.88 54906.05 88888.00 2012-06-18 14:51:09.625 170 12488.62 129.88 54906.05 88888.00 2012-06-18 14:51:09.750 170 12488.67 129.90 54906.03 88888.00 2012-06-18 14:51:09.875 170 12488.58 129.88 54906.00 88888.00 2012-06-18 14:51:10.000 170 12488.55 129.85 54906.00 88888.00 2012-06-18 14:51:10.125 170 12488.58 129.82 54906.03 88888.00 2012-06-18 14:51:10.250 170 12488.52 129.85 54906.05 88888.00 2012-06-18 14:51:10.375 170 12488.58 129.85 54906.03 88888.00 2012-06-18 14:51:10.500 170 12488.60 129.88 54906.00 88888.00 2012-06-18 14:51:10.625 170 12488.60 129.85 54906.00 88888.00 2012-06-18 14:51:10.750 170 12488.62 129.88 54906.03 88888.00 2012-06-18 14:51:10.875 170 12488.60 129.88 54906.00 88888.00 2012-06-18 14:51:11.000 170 12488.52 129.90 54906.00 88888.00 2012-06-18 14:51:11.125 170 12488.48 129.90 54906.03 88888.00 2012-06-18 14:51:11.250 170 12488.45 129.88 54906.03 88888.00 2012-06-18 14:51:11.375 170 12488.52 129.93 54906.03 88888.00 2012-06-18 14:51:11.500 170 12488.60 129.93 54906.05 88888.00 2012-06-18 14:51:11.625 170 12488.60 129.93 54906.05 88888.00 2012-06-18 14:51:11.750 170 12488.60 129.95 54906.05 88888.00 2012-06-18 14:51:11.875 170 12488.60 129.93 54906.03 88888.00 2012-06-18 14:51:12.000 170 12488.58 129.95 54906.00 88888.00 2012-06-18 14:51:12.125 170 12488.58 129.93 54906.00 88888.00 2012-06-18 14:51:12.250 170 12488.62 129.95 54906.03 88888.00 2012-06-18 14:51:12.375 170 12488.60 129.95 54906.03 88888.00 2012-06-18 14:51:12.500 170 12488.50 129.95 54905.97 88888.00 2012-06-18 14:51:12.625 170 12488.42 129.97 54905.97 88888.00 2012-06-18 14:51:12.750 170 12488.45 130.00 54906.03 88888.00 2012-06-18 14:51:12.875 170 12488.52 130.05 54906.03 88888.00 2012-06-18 14:51:13.000 170 12488.55 130.05 54906.00 88888.00 2012-06-18 14:51:13.125 170 12488.48 130.03 54905.97 88888.00 2012-06-18 14:51:13.250 170 12488.45 130.03 54906.00 88888.00 2012-06-18 14:51:13.375 170 12488.48 130.07 54905.97 88888.00 2012-06-18 14:51:13.500 170 12488.45 130.12 54905.97 88888.00 2012-06-18 14:51:13.625 170 12488.45 130.12 54905.97 88888.00 2012-06-18 14:51:13.750 170 12488.45 130.10 54905.97 88888.00 2012-06-18 14:51:13.875 170 12488.48 130.12 54905.97 88888.00 2012-06-18 14:51:14.000 170 12488.45 130.12 54905.95 88888.00 2012-06-18 14:51:14.125 170 12488.45 130.12 54905.95 88888.00 2012-06-18 14:51:14.250 170 12488.42 130.18 54905.97 88888.00 2012-06-18 14:51:14.375 170 12488.50 130.22 54906.00 88888.00 2012-06-18 14:51:14.500 170 12488.52 130.25 54906.00 88888.00 2012-06-18 14:51:14.625 170 12488.52 130.25 54905.97 88888.00 2012-06-18 14:51:14.750 170 12488.52 130.25 54905.95 88888.00 2012-06-18 14:51:14.875 170 12488.50 130.32 54905.97 88888.00 2012-06-18 14:51:15.000 170 12488.55 130.35 54905.97 88888.00 2012-06-18 14:51:15.125 170 12488.52 130.38 54905.95 88888.00 2012-06-18 14:51:15.250 170 12488.50 130.35 54905.93 88888.00 2012-06-18 14:51:15.375 170 12488.48 130.38 54905.90 88888.00 2012-06-18 14:51:15.500 170 12488.48 130.40 54905.93 88888.00 2012-06-18 14:51:15.625 170 12488.40 130.38 54905.95 88888.00 2012-06-18 14:51:15.750 170 12488.38 130.40 54905.95 88888.00 2012-06-18 14:51:15.875 170 12488.40 130.40 54905.90 88888.00 2012-06-18 14:51:16.000 170 12488.40 130.43 54905.90 88888.00 2012-06-18 14:51:16.125 170 12488.45 130.45 54905.90 88888.00 2012-06-18 14:51:16.250 170 12488.38 130.45 54905.88 88888.00 2012-06-18 14:51:16.375 170 12488.38 130.47 54905.90 88888.00 2012-06-18 14:51:16.500 170 12488.33 130.50 54905.90 88888.00 2012-06-18 14:51:16.625 170 12488.35 130.50 54905.85 88888.00 2012-06-18 14:51:16.750 170 12488.30 130.53 54905.88 88888.00 2012-06-18 14:51:16.875 170 12488.23 130.57 54905.90 88888.00 2012-06-18 14:51:17.000 170 12488.25 130.60 54905.90 88888.00 2012-06-18 14:51:17.125 170 12488.33 130.60 54905.88 88888.00 2012-06-18 14:51:17.250 170 12488.33 130.57 54905.88 88888.00 2012-06-18 14:51:17.375 170 12488.38 130.62 54905.90 88888.00 2012-06-18 14:51:17.500 170 12488.33 130.68 54905.90 88888.00 2012-06-18 14:51:17.625 170 12488.25 130.65 54905.88 88888.00 2012-06-18 14:51:17.750 170 12488.20 130.62 54905.88 88888.00 2012-06-18 14:51:17.875 170 12488.20 130.62 54905.88 88888.00 2012-06-18 14:51:18.000 170 12488.30 130.65 54905.85 88888.00 2012-06-18 14:51:18.125 170 12488.40 130.68 54905.88 88888.00 2012-06-18 14:51:18.250 170 12488.30 130.65 54905.88 88888.00 2012-06-18 14:51:18.375 170 12488.23 130.72 54905.90 88888.00 2012-06-18 14:51:18.500 170 12488.23 130.72 54905.90 88888.00 2012-06-18 14:51:18.625 170 12488.23 130.70 54905.88 88888.00 2012-06-18 14:51:18.750 170 12488.12 130.62 54905.82 88888.00 2012-06-18 14:51:18.875 170 12488.12 130.62 54905.80 88888.00 2012-06-18 14:51:19.000 170 12488.23 130.65 54905.82 88888.00 2012-06-18 14:51:19.125 170 12488.33 130.70 54905.88 88888.00 2012-06-18 14:51:19.250 170 12488.38 130.70 54905.85 88888.00 2012-06-18 14:51:19.375 170 12488.38 130.65 54905.82 88888.00 2012-06-18 14:51:19.500 170 12488.38 130.62 54905.82 88888.00 2012-06-18 14:51:19.625 170 12488.38 130.70 54905.85 88888.00 2012-06-18 14:51:19.750 170 12488.38 130.75 54905.85 88888.00 2012-06-18 14:51:19.875 170 12488.42 130.70 54905.85 88888.00 2012-06-18 14:51:20.000 170 12488.42 130.68 54905.82 88888.00 2012-06-18 14:51:20.125 170 12488.40 130.70 54905.85 88888.00 2012-06-18 14:51:20.250 170 12488.35 130.68 54905.85 88888.00 2012-06-18 14:51:20.375 170 12488.38 130.72 54905.85 88888.00 2012-06-18 14:51:20.500 170 12488.35 130.70 54905.85 88888.00 2012-06-18 14:51:20.625 170 12488.33 130.70 54905.88 88888.00 2012-06-18 14:51:20.750 170 12488.33 130.68 54905.88 88888.00 2012-06-18 14:51:20.875 170 12488.33 130.68 54905.85 88888.00 2012-06-18 14:51:21.000 170 12488.35 130.70 54905.85 88888.00 2012-06-18 14:51:21.125 170 12488.38 130.70 54905.85 88888.00 2012-06-18 14:51:21.250 170 12488.35 130.70 54905.88 88888.00 2012-06-18 14:51:21.375 170 12488.30 130.70 54905.82 88888.00 2012-06-18 14:51:21.500 170 12488.27 130.70 54905.82 88888.00 2012-06-18 14:51:21.625 170 12488.33 130.70 54905.80 88888.00 2012-06-18 14:51:21.750 170 12488.38 130.70 54905.85 88888.00 2012-06-18 14:51:21.875 170 12488.38 130.68 54905.82 88888.00 2012-06-18 14:51:22.000 170 12488.38 130.65 54905.85 88888.00 2012-06-18 14:51:22.125 170 12488.40 130.62 54905.85 88888.00 2012-06-18 14:51:22.250 170 12488.33 130.62 54905.85 88888.00 2012-06-18 14:51:22.375 170 12488.33 130.70 54905.85 88888.00 2012-06-18 14:51:22.500 170 12488.40 130.70 54905.82 88888.00 2012-06-18 14:51:22.625 170 12488.38 130.65 54905.82 88888.00 2012-06-18 14:51:22.750 170 12488.38 130.62 54905.78 88888.00 2012-06-18 14:51:22.875 170 12488.38 130.65 54905.78 88888.00 2012-06-18 14:51:23.000 170 12488.42 130.65 54905.78 88888.00 2012-06-18 14:51:23.125 170 12488.45 130.65 54905.78 88888.00 2012-06-18 14:51:23.250 170 12488.35 130.60 54905.78 88888.00 2012-06-18 14:51:23.375 170 12488.30 130.60 54905.78 88888.00 2012-06-18 14:51:23.500 170 12488.27 130.62 54905.80 88888.00 2012-06-18 14:51:23.625 170 12488.33 130.62 54905.78 88888.00 2012-06-18 14:51:23.750 170 12488.42 130.60 54905.78 88888.00 2012-06-18 14:51:23.875 170 12488.42 130.57 54905.78 88888.00 2012-06-18 14:51:24.000 170 12488.38 130.55 54905.78 88888.00 2012-06-18 14:51:24.125 170 12488.38 130.57 54905.75 88888.00 2012-06-18 14:51:24.250 170 12488.40 130.57 54905.78 88888.00 2012-06-18 14:51:24.375 170 12488.40 130.60 54905.75 88888.00 2012-06-18 14:51:24.500 170 12488.38 130.60 54905.75 88888.00 2012-06-18 14:51:24.625 170 12488.38 130.57 54905.75 88888.00 2012-06-18 14:51:24.750 170 12488.35 130.57 54905.80 88888.00 2012-06-18 14:51:24.875 170 12488.38 130.60 54905.82 88888.00 2012-06-18 14:51:25.000 170 12488.38 130.57 54905.80 88888.00 2012-06-18 14:51:25.125 170 12488.42 130.55 54905.80 88888.00 2012-06-18 14:51:25.250 170 12488.42 130.57 54905.80 88888.00 2012-06-18 14:51:25.375 170 12488.45 130.60 54905.80 88888.00 2012-06-18 14:51:25.500 170 12488.48 130.57 54905.80 88888.00 2012-06-18 14:51:25.625 170 12488.48 130.53 54905.78 88888.00 2012-06-18 14:51:25.750 170 12488.42 130.55 54905.75 88888.00 2012-06-18 14:51:25.875 170 12488.40 130.55 54905.78 88888.00 2012-06-18 14:51:26.000 170 12488.40 130.55 54905.75 88888.00 2012-06-18 14:51:26.125 170 12488.42 130.57 54905.80 88888.00 2012-06-18 14:51:26.250 170 12488.40 130.57 54905.78 88888.00 2012-06-18 14:51:26.375 170 12488.40 130.55 54905.80 88888.00 2012-06-18 14:51:26.500 170 12488.40 130.57 54905.80 88888.00 2012-06-18 14:51:26.625 170 12488.33 130.55 54905.78 88888.00 2012-06-18 14:51:26.750 170 12488.27 130.53 54905.80 88888.00 2012-06-18 14:51:26.875 170 12488.33 130.55 54905.78 88888.00 2012-06-18 14:51:27.000 170 12488.35 130.57 54905.78 88888.00 2012-06-18 14:51:27.125 170 12488.35 130.60 54905.82 88888.00 2012-06-18 14:51:27.250 170 12488.33 130.60 54905.80 88888.00 2012-06-18 14:51:27.375 170 12488.33 130.60 54905.78 88888.00 2012-06-18 14:51:27.500 170 12488.23 130.60 54905.75 88888.00 2012-06-18 14:51:27.625 170 12488.20 130.60 54905.75 88888.00 2012-06-18 14:51:27.750 170 12488.23 130.60 54905.78 88888.00 2012-06-18 14:51:27.875 170 12488.27 130.57 54905.78 88888.00 2012-06-18 14:51:28.000 170 12488.27 130.55 54905.75 88888.00 2012-06-18 14:51:28.125 170 12488.25 130.55 54905.75 88888.00 2012-06-18 14:51:28.250 170 12488.23 130.53 54905.78 88888.00 2012-06-18 14:51:28.375 170 12488.27 130.57 54905.80 88888.00 2012-06-18 14:51:28.500 170 12488.23 130.57 54905.80 88888.00 2012-06-18 14:51:28.625 170 12488.17 130.53 54905.80 88888.00 2012-06-18 14:51:28.750 170 12488.08 130.55 54905.82 88888.00 2012-06-18 14:51:28.875 170 12488.02 130.55 54905.82 88888.00 2012-06-18 14:51:29.000 170 12488.10 130.55 54905.80 88888.00 2012-06-18 14:51:29.125 170 12488.10 130.55 54905.80 88888.00 2012-06-18 14:51:29.250 170 12488.08 130.55 54905.85 88888.00 2012-06-18 14:51:29.375 170 12488.12 130.55 54905.85 88888.00 2012-06-18 14:51:29.500 170 12488.15 130.50 54905.82 88888.00 2012-06-18 14:51:29.625 170 12488.12 130.50 54905.82 88888.00 2012-06-18 14:51:29.750 170 12488.12 130.50 54905.82 88888.00 2012-06-18 14:51:29.875 170 12488.10 130.53 54905.80 88888.00 2012-06-18 14:51:30.000 170 12488.08 130.47 54905.80 88888.00 2012-06-18 14:51:30.125 170 12488.12 130.47 54905.82 88888.00 2012-06-18 14:51:30.250 170 12488.15 130.47 54905.80 88888.00 2012-06-18 14:51:30.375 170 12488.15 130.47 54905.80 88888.00 2012-06-18 14:51:30.500 170 12488.12 130.53 54905.80 88888.00 2012-06-18 14:51:30.625 170 12488.08 130.53 54905.80 88888.00 2012-06-18 14:51:30.750 170 12488.05 130.55 54905.85 88888.00 2012-06-18 14:51:30.875 170 12488.02 130.57 54905.88 88888.00 2012-06-18 14:51:31.000 170 12488.02 130.55 54905.85 88888.00 2012-06-18 14:51:31.125 170 12488.02 130.50 54905.82 88888.00 2012-06-18 14:51:31.250 170 12488.00 130.47 54905.82 88888.00 2012-06-18 14:51:31.375 170 12488.02 130.50 54905.82 88888.00 2012-06-18 14:51:31.500 170 12488.08 130.50 54905.85 88888.00 2012-06-18 14:51:31.625 170 12488.10 130.50 54905.85 88888.00 2012-06-18 14:51:31.750 170 12488.02 130.53 54905.90 88888.00 2012-06-18 14:51:31.875 170 12488.02 130.57 54905.90 88888.00 2012-06-18 14:51:32.000 170 12488.00 130.57 54905.85 88888.00 2012-06-18 14:51:32.125 170 12488.00 130.55 54905.82 88888.00 2012-06-18 14:51:32.250 170 12488.00 130.55 54905.82 88888.00 2012-06-18 14:51:32.375 170 12488.00 130.57 54905.85 88888.00 2012-06-18 14:51:32.500 170 12487.98 130.57 54905.85 88888.00 2012-06-18 14:51:32.625 170 12487.98 130.57 54905.85 88888.00 2012-06-18 14:51:32.750 170 12487.98 130.55 54905.82 88888.00 2012-06-18 14:51:32.875 170 12487.92 130.55 54905.85 88888.00 2012-06-18 14:51:33.000 170 12487.98 130.60 54905.82 88888.00 2012-06-18 14:51:33.125 170 12487.95 130.60 54905.85 88888.00 2012-06-18 14:51:33.250 170 12487.92 130.57 54905.85 88888.00 2012-06-18 14:51:33.375 170 12488.00 130.55 54905.85 88888.00 2012-06-18 14:51:33.500 170 12487.95 130.53 54905.85 88888.00 2012-06-18 14:51:33.625 170 12487.98 130.57 54905.85 88888.00 2012-06-18 14:51:33.750 170 12488.00 130.60 54905.88 88888.00 2012-06-18 14:51:33.875 170 12488.05 130.60 54905.88 88888.00 2012-06-18 14:51:34.000 170 12487.98 130.60 54905.85 88888.00 2012-06-18 14:51:34.125 170 12487.90 130.55 54905.88 88888.00 2012-06-18 14:51:34.250 170 12487.92 130.57 54905.85 88888.00 2012-06-18 14:51:34.375 170 12488.02 130.62 54905.85 88888.00 2012-06-18 14:51:34.500 170 12488.02 130.60 54905.85 88888.00 2012-06-18 14:51:34.625 170 12488.00 130.62 54905.88 88888.00 2012-06-18 14:51:34.750 170 12488.08 130.68 54905.85 88888.00 2012-06-18 14:51:34.875 170 12488.10 130.65 54905.80 88888.00 2012-06-18 14:51:35.000 170 12488.05 130.62 54905.80 88888.00 2012-06-18 14:51:35.125 170 12487.98 130.62 54905.85 88888.00 2012-06-18 14:51:35.250 170 12487.95 130.62 54905.80 88888.00 2012-06-18 14:51:35.375 170 12487.98 130.62 54905.82 88888.00 2012-06-18 14:51:35.500 170 12488.02 130.65 54905.82 88888.00 2012-06-18 14:51:35.625 170 12488.02 130.68 54905.85 88888.00 2012-06-18 14:51:35.750 170 12487.98 130.72 54905.85 88888.00 2012-06-18 14:51:35.875 170 12487.98 130.75 54905.80 88888.00 2012-06-18 14:51:36.000 170 12487.98 130.72 54905.82 88888.00 2012-06-18 14:51:36.125 170 12487.98 130.72 54905.80 88888.00 2012-06-18 14:51:36.250 170 12487.95 130.72 54905.82 88888.00 2012-06-18 14:51:36.375 170 12487.95 130.75 54905.82 88888.00 2012-06-18 14:51:36.500 170 12487.92 130.78 54905.85 88888.00 2012-06-18 14:51:36.625 170 12487.90 130.80 54905.82 88888.00 2012-06-18 14:51:36.750 170 12487.88 130.78 54905.80 88888.00 2012-06-18 14:51:36.875 170 12487.92 130.75 54905.80 88888.00 2012-06-18 14:51:37.000 170 12487.95 130.80 54905.80 88888.00 2012-06-18 14:51:37.125 170 12487.95 130.88 54905.85 88888.00 2012-06-18 14:51:37.250 170 12487.95 130.88 54905.85 88888.00 2012-06-18 14:51:37.375 170 12487.98 130.88 54905.82 88888.00 2012-06-18 14:51:37.500 170 12487.90 130.88 54905.80 88888.00 2012-06-18 14:51:37.625 170 12487.85 130.90 54905.82 88888.00 2012-06-18 14:51:37.750 170 12487.88 130.90 54905.88 88888.00 2012-06-18 14:51:37.875 170 12487.83 130.90 54905.88 88888.00 2012-06-18 14:51:38.000 170 12487.80 130.90 54905.82 88888.00 2012-06-18 14:51:38.125 170 12487.80 130.93 54905.82 88888.00 2012-06-18 14:51:38.250 170 12487.77 130.95 54905.85 88888.00 2012-06-18 14:51:38.375 170 12487.77 130.95 54905.85 88888.00 2012-06-18 14:51:38.500 170 12487.75 131.00 54905.88 88888.00 2012-06-18 14:51:38.625 170 12487.77 131.00 54905.82 88888.00 2012-06-18 14:51:38.750 170 12487.80 131.00 54905.85 88888.00 2012-06-18 14:51:38.875 170 12487.77 131.03 54905.82 88888.00 2012-06-18 14:51:39.000 170 12487.75 131.03 54905.80 88888.00 2012-06-18 14:51:39.125 170 12487.73 131.03 54905.80 88888.00 2012-06-18 14:51:39.250 170 12487.65 131.05 54905.82 88888.00 2012-06-18 14:51:39.375 170 12487.65 131.07 54905.82 88888.00 2012-06-18 14:51:39.500 170 12487.62 131.07 54905.82 88888.00 2012-06-18 14:51:39.625 170 12487.67 131.07 54905.82 88888.00 2012-06-18 14:51:39.750 170 12487.75 131.12 54905.85 88888.00 2012-06-18 14:51:39.875 170 12487.70 131.15 54905.82 88888.00 2012-06-18 14:51:40.000 170 12487.60 131.15 54905.82 88888.00 2012-06-18 14:51:40.125 170 12487.55 131.15 54905.85 88888.00 2012-06-18 14:51:40.250 170 12487.52 131.18 54905.82 88888.00 2012-06-18 14:51:40.375 170 12487.55 131.22 54905.85 88888.00 2012-06-18 14:51:40.500 170 12487.58 131.25 54905.85 88888.00 2012-06-18 14:51:40.625 170 12487.62 131.22 54905.85 88888.00 2012-06-18 14:51:40.750 170 12487.58 131.25 54905.85 88888.00 2012-06-18 14:51:40.875 170 12487.52 131.28 54905.85 88888.00 2012-06-18 14:51:41.000 170 12487.50 131.28 54905.85 88888.00 2012-06-18 14:51:41.125 170 12487.55 131.25 54905.85 88888.00 2012-06-18 14:51:41.250 170 12487.55 131.25 54905.88 88888.00 2012-06-18 14:51:41.375 170 12487.52 131.30 54905.88 88888.00 2012-06-18 14:51:41.500 170 12487.48 131.28 54905.88 88888.00 2012-06-18 14:51:41.625 170 12487.45 131.30 54905.85 88888.00 2012-06-18 14:51:41.750 170 12487.42 131.28 54905.85 88888.00 2012-06-18 14:51:41.875 170 12487.48 131.28 54905.85 88888.00 2012-06-18 14:51:42.000 170 12487.52 131.32 54905.82 88888.00 2012-06-18 14:51:42.125 170 12487.50 131.30 54905.85 88888.00 2012-06-18 14:51:42.250 170 12487.42 131.32 54905.85 88888.00 2012-06-18 14:51:42.375 170 12487.45 131.32 54905.82 88888.00 2012-06-18 14:51:42.500 170 12487.38 131.30 54905.80 88888.00 2012-06-18 14:51:42.625 170 12487.45 131.28 54905.85 88888.00 2012-06-18 14:51:42.750 170 12487.48 131.32 54905.88 88888.00 2012-06-18 14:51:42.875 170 12487.45 131.35 54905.88 88888.00 2012-06-18 14:51:43.000 170 12487.48 131.35 54905.85 88888.00 2012-06-18 14:51:43.125 170 12487.42 131.35 54905.85 88888.00 2012-06-18 14:51:43.250 170 12487.42 131.35 54905.88 88888.00 2012-06-18 14:51:43.375 170 12487.48 131.35 54905.88 88888.00 2012-06-18 14:51:43.500 170 12487.52 131.38 54905.88 88888.00 2012-06-18 14:51:43.625 170 12487.50 131.32 54905.85 88888.00 2012-06-18 14:51:43.750 170 12487.48 131.35 54905.82 88888.00 2012-06-18 14:51:43.875 170 12487.52 131.35 54905.85 88888.00 2012-06-18 14:51:44.000 170 12487.50 131.35 54905.82 88888.00 2012-06-18 14:51:44.125 170 12487.45 131.35 54905.82 88888.00 2012-06-18 14:51:44.250 170 12487.42 131.35 54905.88 88888.00 2012-06-18 14:51:44.375 170 12487.50 131.38 54905.88 88888.00 2012-06-18 14:51:44.500 170 12487.52 131.35 54905.82 88888.00 2012-06-18 14:51:44.625 170 12487.55 131.35 54905.82 88888.00 2012-06-18 14:51:44.750 170 12487.55 131.35 54905.82 88888.00 2012-06-18 14:51:44.875 170 12487.52 131.35 54905.82 88888.00 2012-06-18 14:51:45.000 170 12487.48 131.35 54905.80 88888.00 2012-06-18 14:51:45.125 170 12487.40 131.38 54905.80 88888.00 2012-06-18 14:51:45.250 170 12487.33 131.38 54905.80 88888.00 2012-06-18 14:51:45.375 170 12487.40 131.38 54905.78 88888.00 2012-06-18 14:51:45.500 170 12487.48 131.40 54905.80 88888.00 2012-06-18 14:51:45.625 170 12487.48 131.43 54905.82 88888.00 2012-06-18 14:51:45.750 170 12487.38 131.40 54905.82 88888.00 2012-06-18 14:51:45.875 170 12487.35 131.38 54905.80 88888.00 2012-06-18 14:51:46.000 170 12487.38 131.35 54905.80 88888.00 2012-06-18 14:51:46.125 170 12487.38 131.32 54905.80 88888.00 2012-06-18 14:51:46.250 170 12487.33 131.32 54905.82 88888.00 2012-06-18 14:51:46.375 170 12487.38 131.35 54905.80 88888.00 2012-06-18 14:51:46.500 170 12487.35 131.32 54905.78 88888.00 2012-06-18 14:51:46.625 170 12487.33 131.32 54905.78 88888.00 2012-06-18 14:51:46.750 170 12487.33 131.30 54905.82 88888.00 2012-06-18 14:51:46.875 170 12487.30 131.32 54905.80 88888.00 2012-06-18 14:51:47.000 170 12487.35 131.32 54905.80 88888.00 2012-06-18 14:51:47.125 170 12487.35 131.35 54905.78 88888.00 2012-06-18 14:51:47.250 170 12487.38 131.38 54905.80 88888.00 2012-06-18 14:51:47.375 170 12487.45 131.38 54905.80 88888.00 2012-06-18 14:51:47.500 170 12487.48 131.35 54905.80 88888.00 2012-06-18 14:51:47.625 170 12487.42 131.38 54905.80 88888.00 2012-06-18 14:51:47.750 170 12487.42 131.38 54905.80 88888.00 2012-06-18 14:51:47.875 170 12487.40 131.32 54905.78 88888.00 2012-06-18 14:51:48.000 170 12487.38 131.35 54905.78 88888.00 2012-06-18 14:51:48.125 170 12487.40 131.35 54905.80 88888.00 2012-06-18 14:51:48.250 170 12487.40 131.32 54905.78 88888.00 2012-06-18 14:51:48.375 170 12487.38 131.35 54905.80 88888.00 2012-06-18 14:51:48.500 170 12487.40 131.38 54905.80 88888.00 2012-06-18 14:51:48.625 170 12487.40 131.35 54905.78 88888.00 2012-06-18 14:51:48.750 170 12487.35 131.32 54905.80 88888.00 2012-06-18 14:51:48.875 170 12487.27 131.32 54905.80 88888.00 2012-06-18 14:51:49.000 170 12487.33 131.35 54905.78 88888.00 2012-06-18 14:51:49.125 170 12487.33 131.32 54905.78 88888.00 2012-06-18 14:51:49.250 170 12487.30 131.30 54905.78 88888.00 2012-06-18 14:51:49.375 170 12487.33 131.35 54905.80 88888.00 2012-06-18 14:51:49.500 170 12487.33 131.35 54905.82 88888.00 2012-06-18 14:51:49.625 170 12487.33 131.35 54905.82 88888.00 2012-06-18 14:51:49.750 170 12487.25 131.32 54905.80 88888.00 2012-06-18 14:51:49.875 170 12487.25 131.35 54905.80 88888.00 2012-06-18 14:51:50.000 170 12487.23 131.38 54905.82 88888.00 2012-06-18 14:51:50.125 170 12487.25 131.38 54905.82 88888.00 2012-06-18 14:51:50.250 170 12487.23 131.35 54905.80 88888.00 2012-06-18 14:51:50.375 170 12487.25 131.38 54905.78 88888.00 2012-06-18 14:51:50.500 170 12487.23 131.38 54905.78 88888.00 2012-06-18 14:51:50.625 170 12487.17 131.32 54905.75 88888.00 2012-06-18 14:51:50.750 170 12487.15 131.30 54905.75 88888.00 2012-06-18 14:51:50.875 170 12487.17 131.35 54905.78 88888.00 2012-06-18 14:51:51.000 170 12487.25 131.38 54905.78 88888.00 2012-06-18 14:51:51.125 170 12487.23 131.35 54905.80 88888.00 2012-06-18 14:51:51.250 170 12487.17 131.40 54905.80 88888.00 2012-06-18 14:51:51.375 170 12487.23 131.43 54905.80 88888.00 2012-06-18 14:51:51.500 170 12487.23 131.43 54905.80 88888.00 2012-06-18 14:51:51.625 170 12487.17 131.40 54905.78 88888.00 2012-06-18 14:51:51.750 170 12487.17 131.40 54905.75 88888.00 2012-06-18 14:51:51.875 170 12487.20 131.43 54905.78 88888.00 2012-06-18 14:51:52.000 170 12487.20 131.43 54905.80 88888.00 2012-06-18 14:51:52.125 170 12487.12 131.43 54905.82 88888.00 2012-06-18 14:51:52.250 170 12487.10 131.43 54905.82 88888.00 2012-06-18 14:51:52.375 170 12487.10 131.40 54905.80 88888.00 2012-06-18 14:51:52.500 170 12487.02 131.35 54905.78 88888.00 2012-06-18 14:51:52.625 170 12486.92 131.35 54905.78 88888.00 2012-06-18 14:51:52.750 170 12486.95 131.35 54905.78 88888.00 2012-06-18 14:51:52.875 170 12486.98 131.40 54905.80 88888.00 2012-06-18 14:51:53.000 170 12487.02 131.40 54905.80 88888.00 2012-06-18 14:51:53.125 170 12487.00 131.38 54905.80 88888.00 2012-06-18 14:51:53.250 170 12486.98 131.35 54905.82 88888.00 2012-06-18 14:51:53.375 170 12486.95 131.35 54905.80 88888.00 2012-06-18 14:51:53.500 170 12486.92 131.35 54905.82 88888.00 2012-06-18 14:51:53.625 170 12486.90 131.38 54905.80 88888.00 2012-06-18 14:51:53.750 170 12486.88 131.35 54905.82 88888.00 2012-06-18 14:51:53.875 170 12486.88 131.35 54905.82 88888.00 2012-06-18 14:51:54.000 170 12486.88 131.35 54905.82 88888.00 2012-06-18 14:51:54.125 170 12486.80 131.38 54905.82 88888.00 2012-06-18 14:51:54.250 170 12486.75 131.35 54905.82 88888.00 2012-06-18 14:51:54.375 170 12486.77 131.38 54905.80 88888.00 2012-06-18 14:51:54.500 170 12486.80 131.38 54905.80 88888.00 2012-06-18 14:51:54.625 170 12486.83 131.38 54905.82 88888.00 2012-06-18 14:51:54.750 170 12486.83 131.35 54905.85 88888.00 2012-06-18 14:51:54.875 170 12486.83 131.38 54905.85 88888.00 2012-06-18 14:51:55.000 170 12486.83 131.40 54905.82 88888.00 2012-06-18 14:51:55.125 170 12486.80 131.40 54905.82 88888.00 2012-06-18 14:51:55.250 170 12486.75 131.35 54905.82 88888.00 2012-06-18 14:51:55.375 170 12486.75 131.32 54905.82 88888.00 2012-06-18 14:51:55.500 170 12486.73 131.35 54905.82 88888.00 2012-06-18 14:51:55.625 170 12486.70 131.32 54905.80 88888.00 2012-06-18 14:51:55.750 170 12486.67 131.38 54905.82 88888.00 2012-06-18 14:51:55.875 170 12486.73 131.40 54905.85 88888.00 2012-06-18 14:51:56.000 170 12486.75 131.40 54905.85 88888.00 2012-06-18 14:51:56.125 170 12486.70 131.38 54905.82 88888.00 2012-06-18 14:51:56.250 170 12486.60 131.35 54905.82 88888.00 2012-06-18 14:51:56.375 170 12486.60 131.35 54905.82 88888.00 2012-06-18 14:51:56.500 170 12486.62 131.38 54905.85 88888.00 2012-06-18 14:51:56.625 170 12486.70 131.38 54905.82 88888.00 2012-06-18 14:51:56.750 170 12486.73 131.35 54905.82 88888.00 2012-06-18 14:51:56.875 170 12486.73 131.35 54905.82 88888.00 2012-06-18 14:51:57.000 170 12486.67 131.38 54905.85 88888.00 2012-06-18 14:51:57.125 170 12486.65 131.35 54905.88 88888.00 2012-06-18 14:51:57.250 170 12486.60 131.32 54905.82 88888.00 2012-06-18 14:51:57.375 170 12486.58 131.32 54905.82 88888.00 2012-06-18 14:51:57.500 170 12486.60 131.32 54905.82 88888.00 2012-06-18 14:51:57.625 170 12486.67 131.32 54905.82 88888.00 2012-06-18 14:51:57.750 170 12486.75 131.35 54905.85 88888.00 2012-06-18 14:51:57.875 170 12486.83 131.38 54905.85 88888.00 2012-06-18 14:51:58.000 170 12486.75 131.32 54905.80 88888.00 2012-06-18 14:51:58.125 170 12486.67 131.28 54905.80 88888.00 2012-06-18 14:51:58.250 170 12486.67 131.28 54905.85 88888.00 2012-06-18 14:51:58.375 170 12486.67 131.30 54905.85 88888.00 2012-06-18 14:51:58.500 170 12486.65 131.28 54905.82 88888.00 2012-06-18 14:51:58.625 170 12486.70 131.28 54905.82 88888.00 2012-06-18 14:51:58.750 170 12486.70 131.25 54905.82 88888.00 2012-06-18 14:51:58.875 170 12486.70 131.28 54905.85 88888.00 2012-06-18 14:51:59.000 170 12486.70 131.28 54905.88 88888.00 2012-06-18 14:51:59.125 170 12486.65 131.28 54905.88 88888.00 2012-06-18 14:51:59.250 170 12486.65 131.25 54905.88 88888.00 2012-06-18 14:51:59.375 170 12486.70 131.30 54905.90 88888.00 2012-06-18 14:51:59.500 170 12486.67 131.25 54905.88 88888.00 2012-06-18 14:51:59.625 170 12486.67 131.22 54905.85 88888.00 2012-06-18 14:51:59.750 170 12486.67 131.22 54905.85 88888.00 2012-06-18 14:51:59.875 170 12486.73 131.25 54905.85 88888.00 2012-06-18 14:52:00.000 170 12486.77 131.28 54905.85 88888.00 2012-06-18 14:52:00.125 170 12486.80 131.28 54905.85 88888.00 2012-06-18 14:52:00.250 170 12486.73 131.22 54905.85 88888.00 2012-06-18 14:52:00.375 170 12486.73 131.22 54905.85 88888.00 2012-06-18 14:52:00.500 170 12486.73 131.22 54905.85 88888.00 2012-06-18 14:52:00.625 170 12486.73 131.25 54905.85 88888.00 2012-06-18 14:52:00.750 170 12486.73 131.25 54905.85 88888.00 2012-06-18 14:52:00.875 170 12486.75 131.25 54905.82 88888.00 2012-06-18 14:52:01.000 170 12486.75 131.22 54905.80 88888.00 2012-06-18 14:52:01.125 170 12486.73 131.20 54905.80 88888.00 2012-06-18 14:52:01.250 170 12486.73 131.22 54905.82 88888.00 2012-06-18 14:52:01.375 170 12486.77 131.25 54905.82 88888.00 2012-06-18 14:52:01.500 170 12486.75 131.30 54905.82 88888.00 2012-06-18 14:52:01.625 170 12486.73 131.30 54905.85 88888.00 2012-06-18 14:52:01.750 170 12486.73 131.25 54905.82 88888.00 2012-06-18 14:52:01.875 170 12486.70 131.22 54905.80 88888.00 2012-06-18 14:52:02.000 170 12486.67 131.22 54905.80 88888.00 2012-06-18 14:52:02.125 170 12486.73 131.25 54905.82 88888.00 2012-06-18 14:52:02.250 170 12486.73 131.25 54905.80 88888.00 2012-06-18 14:52:02.375 170 12486.75 131.25 54905.80 88888.00 2012-06-18 14:52:02.500 170 12486.77 131.28 54905.80 88888.00 2012-06-18 14:52:02.625 170 12486.77 131.32 54905.80 88888.00 2012-06-18 14:52:02.750 170 12486.70 131.32 54905.80 88888.00 2012-06-18 14:52:02.875 170 12486.73 131.35 54905.80 88888.00 2012-06-18 14:52:03.000 170 12486.75 131.35 54905.78 88888.00 2012-06-18 14:52:03.125 170 12486.75 131.35 54905.80 88888.00 2012-06-18 14:52:03.250 170 12486.73 131.30 54905.78 88888.00 2012-06-18 14:52:03.375 170 12486.70 131.32 54905.78 88888.00 2012-06-18 14:52:03.500 170 12486.67 131.35 54905.80 88888.00 2012-06-18 14:52:03.625 170 12486.75 131.32 54905.78 88888.00 2012-06-18 14:52:03.750 170 12486.83 131.28 54905.75 88888.00 2012-06-18 14:52:03.875 170 12486.83 131.30 54905.78 88888.00 2012-06-18 14:52:04.000 170 12486.85 131.38 54905.78 88888.00 2012-06-18 14:52:04.125 170 12486.88 131.40 54905.80 88888.00 2012-06-18 14:52:04.250 170 12486.83 131.35 54905.80 88888.00 2012-06-18 14:52:04.375 170 12486.85 131.38 54905.78 88888.00 2012-06-18 14:52:04.500 170 12486.85 131.35 54905.72 88888.00 2012-06-18 14:52:04.625 170 12486.80 131.32 54905.72 88888.00 2012-06-18 14:52:04.750 170 12486.77 131.38 54905.75 88888.00 2012-06-18 14:52:04.875 170 12486.75 131.40 54905.72 88888.00 2012-06-18 14:52:05.000 170 12486.83 131.43 54905.75 88888.00 2012-06-18 14:52:05.125 170 12486.85 131.40 54905.72 88888.00 2012-06-18 14:52:05.250 170 12486.75 131.38 54905.72 88888.00 2012-06-18 14:52:05.375 170 12486.75 131.40 54905.72 88888.00 2012-06-18 14:52:05.500 170 12486.83 131.45 54905.72 88888.00 2012-06-18 14:52:05.625 170 12486.90 131.47 54905.75 88888.00 2012-06-18 14:52:05.750 170 12486.83 131.50 54905.72 88888.00 2012-06-18 14:52:05.875 170 12486.83 131.47 54905.70 88888.00 2012-06-18 14:52:06.000 170 12486.83 131.47 54905.70 88888.00 2012-06-18 14:52:06.125 170 12486.83 131.45 54905.70 88888.00 2012-06-18 14:52:06.250 170 12486.83 131.50 54905.72 88888.00 2012-06-18 14:52:06.375 170 12486.85 131.55 54905.70 88888.00 2012-06-18 14:52:06.500 170 12486.83 131.55 54905.70 88888.00 2012-06-18 14:52:06.625 170 12486.80 131.53 54905.70 88888.00 2012-06-18 14:52:06.750 170 12486.83 131.53 54905.68 88888.00 2012-06-18 14:52:06.875 170 12486.77 131.50 54905.68 88888.00 2012-06-18 14:52:07.000 170 12486.85 131.55 54905.68 88888.00 2012-06-18 14:52:07.125 170 12486.90 131.57 54905.65 88888.00 2012-06-18 14:52:07.250 170 12486.90 131.57 54905.68 88888.00 2012-06-18 14:52:07.375 170 12486.85 131.57 54905.68 88888.00 2012-06-18 14:52:07.500 170 12486.88 131.60 54905.70 88888.00 2012-06-18 14:52:07.625 170 12486.85 131.60 54905.68 88888.00 2012-06-18 14:52:07.750 170 12486.83 131.60 54905.68 88888.00 2012-06-18 14:52:07.875 170 12486.88 131.60 54905.70 88888.00 2012-06-18 14:52:08.000 170 12486.92 131.60 54905.65 88888.00 2012-06-18 14:52:08.125 170 12486.90 131.60 54905.65 88888.00 2012-06-18 14:52:08.250 170 12486.88 131.57 54905.65 88888.00 2012-06-18 14:52:08.375 170 12486.83 131.57 54905.65 88888.00 2012-06-18 14:52:08.500 170 12486.85 131.57 54905.65 88888.00 2012-06-18 14:52:08.625 170 12486.92 131.57 54905.65 88888.00 2012-06-18 14:52:08.750 170 12486.98 131.57 54905.65 88888.00 2012-06-18 14:52:08.875 170 12487.00 131.57 54905.65 88888.00 2012-06-18 14:52:09.000 170 12486.98 131.60 54905.68 88888.00 2012-06-18 14:52:09.125 170 12486.90 131.60 54905.68 88888.00 2012-06-18 14:52:09.250 170 12486.83 131.57 54905.65 88888.00 2012-06-18 14:52:09.375 170 12486.85 131.57 54905.62 88888.00 2012-06-18 14:52:09.500 170 12486.85 131.53 54905.62 88888.00 2012-06-18 14:52:09.625 170 12486.83 131.53 54905.60 88888.00 2012-06-18 14:52:09.750 170 12486.85 131.57 54905.62 88888.00 2012-06-18 14:52:09.875 170 12486.88 131.57 54905.62 88888.00 2012-06-18 14:52:10.000 170 12486.85 131.60 54905.60 88888.00 2012-06-18 14:52:10.125 170 12486.90 131.62 54905.65 88888.00 2012-06-18 14:52:10.250 170 12486.95 131.62 54905.62 88888.00 2012-06-18 14:52:10.375 170 12486.98 131.62 54905.60 88888.00 2012-06-18 14:52:10.500 170 12486.92 131.60 54905.60 88888.00 2012-06-18 14:52:10.625 170 12486.95 131.57 54905.60 88888.00 2012-06-18 14:52:10.750 170 12487.00 131.57 54905.60 88888.00 2012-06-18 14:52:10.875 170 12486.95 131.57 54905.62 88888.00 2012-06-18 14:52:11.000 170 12486.95 131.60 54905.62 88888.00 2012-06-18 14:52:11.125 170 12486.98 131.60 54905.65 88888.00 2012-06-18 14:52:11.250 170 12486.90 131.55 54905.62 88888.00 2012-06-18 14:52:11.375 170 12486.88 131.60 54905.62 88888.00 2012-06-18 14:52:11.500 170 12486.90 131.62 54905.62 88888.00 2012-06-18 14:52:11.625 170 12486.95 131.57 54905.60 88888.00 2012-06-18 14:52:11.750 170 12487.00 131.60 54905.57 88888.00 2012-06-18 14:52:11.875 170 12486.98 131.57 54905.57 88888.00 2012-06-18 14:52:12.000 170 12487.00 131.60 54905.57 88888.00 2012-06-18 14:52:12.125 170 12487.00 131.60 54905.57 88888.00 2012-06-18 14:52:12.250 170 12486.98 131.57 54905.57 88888.00 2012-06-18 14:52:12.375 170 12486.90 131.55 54905.57 88888.00 2012-06-18 14:52:12.500 170 12486.92 131.57 54905.57 88888.00 2012-06-18 14:52:12.625 170 12486.92 131.57 54905.57 88888.00 2012-06-18 14:52:12.750 170 12486.88 131.60 54905.55 88888.00 2012-06-18 14:52:12.875 170 12486.85 131.57 54905.55 88888.00 2012-06-18 14:52:13.000 170 12486.88 131.57 54905.57 88888.00 2012-06-18 14:52:13.125 170 12486.88 131.62 54905.60 88888.00 2012-06-18 14:52:13.250 170 12486.90 131.60 54905.57 88888.00 2012-06-18 14:52:13.375 170 12486.90 131.57 54905.55 88888.00 2012-06-18 14:52:13.500 170 12486.88 131.55 54905.55 88888.00 2012-06-18 14:52:13.625 170 12486.88 131.53 54905.55 88888.00 2012-06-18 14:52:13.750 170 12486.92 131.53 54905.55 88888.00 2012-06-18 14:52:13.875 170 12486.95 131.55 54905.55 88888.00 2012-06-18 14:52:14.000 170 12486.92 131.55 54905.55 88888.00 2012-06-18 14:52:14.125 170 12486.92 131.57 54905.57 88888.00 2012-06-18 14:52:14.250 170 12486.92 131.57 54905.57 88888.00 2012-06-18 14:52:14.375 170 12486.92 131.57 54905.60 88888.00 2012-06-18 14:52:14.500 170 12486.90 131.57 54905.57 88888.00 2012-06-18 14:52:14.625 170 12486.90 131.57 54905.57 88888.00 2012-06-18 14:52:14.750 170 12486.90 131.55 54905.55 88888.00 2012-06-18 14:52:14.875 170 12486.90 131.55 54905.55 88888.00 2012-06-18 14:52:15.000 170 12486.92 131.55 54905.55 88888.00 2012-06-18 14:52:15.125 170 12486.92 131.53 54905.55 88888.00 2012-06-18 14:52:15.250 170 12486.92 131.50 54905.55 88888.00 2012-06-18 14:52:15.375 170 12486.98 131.53 54905.55 88888.00 2012-06-18 14:52:15.500 170 12487.00 131.53 54905.55 88888.00 2012-06-18 14:52:15.625 170 12486.98 131.55 54905.60 88888.00 2012-06-18 14:52:15.750 170 12486.92 131.53 54905.57 88888.00 2012-06-18 14:52:15.875 170 12486.85 131.53 54905.55 88888.00 2012-06-18 14:52:16.000 170 12486.83 131.53 54905.53 88888.00 2012-06-18 14:52:16.125 170 12486.90 131.50 54905.50 88888.00 2012-06-18 14:52:16.250 170 12486.98 131.53 54905.53 88888.00 2012-06-18 14:52:16.375 170 12487.02 131.53 54905.55 88888.00 2012-06-18 14:52:16.500 170 12486.98 131.55 54905.55 88888.00 2012-06-18 14:52:16.625 170 12486.95 131.55 54905.53 88888.00 2012-06-18 14:52:16.750 170 12486.92 131.57 54905.55 88888.00 2012-06-18 14:52:16.875 170 12486.90 131.60 54905.57 88888.00 2012-06-18 14:52:17.000 170 12486.88 131.57 54905.55 88888.00 2012-06-18 14:52:17.125 170 12486.88 131.57 54905.55 88888.00 2012-06-18 14:52:17.250 170 12486.88 131.55 54905.55 88888.00 2012-06-18 14:52:17.375 170 12486.88 131.57 54905.53 88888.00 2012-06-18 14:52:17.500 170 12486.85 131.57 54905.53 88888.00 2012-06-18 14:52:17.625 170 12486.88 131.60 54905.50 88888.00 2012-06-18 14:52:17.750 170 12486.88 131.60 54905.50 88888.00 2012-06-18 14:52:17.875 170 12486.88 131.55 54905.47 88888.00 2012-06-18 14:52:18.000 170 12486.92 131.57 54905.47 88888.00 2012-06-18 14:52:18.125 170 12487.00 131.62 54905.55 88888.00 2012-06-18 14:52:18.250 170 12486.92 131.60 54905.53 88888.00 2012-06-18 14:52:18.375 170 12486.90 131.60 54905.53 88888.00 2012-06-18 14:52:18.500 170 12486.85 131.57 54905.53 88888.00 2012-06-18 14:52:18.625 170 12486.85 131.57 54905.53 88888.00 2012-06-18 14:52:18.750 170 12486.85 131.60 54905.55 88888.00 2012-06-18 14:52:18.875 170 12486.88 131.57 54905.55 88888.00 2012-06-18 14:52:19.000 170 12486.90 131.57 54905.55 88888.00 2012-06-18 14:52:19.125 170 12486.90 131.62 54905.57 88888.00 2012-06-18 14:52:19.250 170 12486.85 131.60 54905.57 88888.00 2012-06-18 14:52:19.375 170 12486.85 131.60 54905.55 88888.00 2012-06-18 14:52:19.500 170 12486.88 131.57 54905.53 88888.00 2012-06-18 14:52:19.625 170 12486.83 131.55 54905.53 88888.00 2012-06-18 14:52:19.750 170 12486.77 131.57 54905.55 88888.00 2012-06-18 14:52:19.875 170 12486.77 131.60 54905.57 88888.00 2012-06-18 14:52:20.000 170 12486.83 131.60 54905.55 88888.00 2012-06-18 14:52:20.125 170 12486.80 131.57 54905.57 88888.00 2012-06-18 14:52:20.250 170 12486.80 131.55 54905.55 88888.00 2012-06-18 14:52:20.375 170 12486.83 131.53 54905.55 88888.00 2012-06-18 14:52:20.500 170 12486.83 131.50 54905.53 88888.00 2012-06-18 14:52:20.625 170 12486.83 131.53 54905.55 88888.00 2012-06-18 14:52:20.750 170 12486.80 131.55 54905.53 88888.00 2012-06-18 14:52:20.875 170 12486.85 131.55 54905.53 88888.00 2012-06-18 14:52:21.000 170 12486.92 131.57 54905.55 88888.00 2012-06-18 14:52:21.125 170 12486.90 131.55 54905.57 88888.00 2012-06-18 14:52:21.250 170 12486.80 131.50 54905.55 88888.00 2012-06-18 14:52:21.375 170 12486.88 131.50 54905.55 88888.00 2012-06-18 14:52:21.500 170 12486.92 131.50 54905.55 88888.00 2012-06-18 14:52:21.625 170 12486.92 131.47 54905.55 88888.00 2012-06-18 14:52:21.750 170 12486.95 131.50 54905.57 88888.00 2012-06-18 14:52:21.875 170 12486.92 131.47 54905.55 88888.00 2012-06-18 14:52:22.000 170 12486.88 131.47 54905.53 88888.00 2012-06-18 14:52:22.125 170 12486.95 131.47 54905.57 88888.00 2012-06-18 14:52:22.250 170 12486.98 131.45 54905.55 88888.00 2012-06-18 14:52:22.375 170 12487.00 131.47 54905.57 88888.00 2012-06-18 14:52:22.500 170 12486.95 131.47 54905.57 88888.00 2012-06-18 14:52:22.625 170 12486.90 131.45 54905.55 88888.00 2012-06-18 14:52:22.750 170 12486.90 131.47 54905.57 88888.00 2012-06-18 14:52:22.875 170 12487.00 131.45 54905.57 88888.00 2012-06-18 14:52:23.000 170 12486.98 131.40 54905.53 88888.00 2012-06-18 14:52:23.125 170 12486.90 131.43 54905.55 88888.00 2012-06-18 14:52:23.250 170 12486.90 131.43 54905.57 88888.00 2012-06-18 14:52:23.375 170 12486.92 131.43 54905.57 88888.00 2012-06-18 14:52:23.500 170 12486.95 131.45 54905.60 88888.00 2012-06-18 14:52:23.625 170 12486.95 131.45 54905.60 88888.00 2012-06-18 14:52:23.750 170 12486.95 131.45 54905.57 88888.00 2012-06-18 14:52:23.875 170 12486.98 131.45 54905.57 88888.00 2012-06-18 14:52:24.000 170 12486.95 131.40 54905.55 88888.00 2012-06-18 14:52:24.125 170 12486.98 131.40 54905.53 88888.00 2012-06-18 14:52:24.250 170 12486.95 131.43 54905.53 88888.00 2012-06-18 14:52:24.375 170 12486.95 131.40 54905.55 88888.00 2012-06-18 14:52:24.500 170 12486.92 131.38 54905.53 88888.00 2012-06-18 14:52:24.625 170 12486.95 131.43 54905.53 88888.00 2012-06-18 14:52:24.750 170 12486.98 131.47 54905.55 88888.00 2012-06-18 14:52:24.875 170 12486.95 131.45 54905.55 88888.00 2012-06-18 14:52:25.000 170 12486.88 131.43 54905.55 88888.00 2012-06-18 14:52:25.125 170 12486.90 131.43 54905.55 88888.00 2012-06-18 14:52:25.250 170 12486.88 131.40 54905.53 88888.00 2012-06-18 14:52:25.375 170 12486.90 131.43 54905.53 88888.00 2012-06-18 14:52:25.500 170 12486.88 131.43 54905.53 88888.00 2012-06-18 14:52:25.625 170 12486.85 131.43 54905.55 88888.00 2012-06-18 14:52:25.750 170 12486.85 131.43 54905.53 88888.00 2012-06-18 14:52:25.875 170 12486.85 131.40 54905.53 88888.00 2012-06-18 14:52:26.000 170 12486.88 131.43 54905.53 88888.00 2012-06-18 14:52:26.125 170 12486.83 131.40 54905.55 88888.00 2012-06-18 14:52:26.250 170 12486.90 131.43 54905.55 88888.00 2012-06-18 14:52:26.375 170 12486.95 131.43 54905.55 88888.00 2012-06-18 14:52:26.500 170 12486.92 131.43 54905.55 88888.00 2012-06-18 14:52:26.625 170 12486.85 131.45 54905.55 88888.00 2012-06-18 14:52:26.750 170 12486.80 131.40 54905.53 88888.00 2012-06-18 14:52:26.875 170 12486.85 131.43 54905.53 88888.00 2012-06-18 14:52:27.000 170 12486.92 131.45 54905.53 88888.00 2012-06-18 14:52:27.125 170 12486.92 131.43 54905.50 88888.00 2012-06-18 14:52:27.250 170 12486.90 131.38 54905.53 88888.00 2012-06-18 14:52:27.375 170 12486.88 131.40 54905.53 88888.00 2012-06-18 14:52:27.500 170 12486.90 131.45 54905.55 88888.00 2012-06-18 14:52:27.625 170 12486.92 131.47 54905.55 88888.00 2012-06-18 14:52:27.750 170 12486.88 131.45 54905.53 88888.00 2012-06-18 14:52:27.875 170 12486.90 131.43 54905.53 88888.00 2012-06-18 14:52:28.000 170 12486.95 131.47 54905.50 88888.00 2012-06-18 14:52:28.125 170 12486.92 131.47 54905.53 88888.00 2012-06-18 14:52:28.250 170 12486.88 131.45 54905.50 88888.00 2012-06-18 14:52:28.375 170 12486.92 131.47 54905.53 88888.00 2012-06-18 14:52:28.500 170 12486.92 131.47 54905.53 88888.00 2012-06-18 14:52:28.625 170 12486.92 131.47 54905.50 88888.00 2012-06-18 14:52:28.750 170 12486.88 131.50 54905.50 88888.00 2012-06-18 14:52:28.875 170 12486.85 131.53 54905.53 88888.00 2012-06-18 14:52:29.000 170 12486.90 131.55 54905.53 88888.00 2012-06-18 14:52:29.125 170 12486.95 131.55 54905.55 88888.00 2012-06-18 14:52:29.250 170 12486.90 131.53 54905.50 88888.00 2012-06-18 14:52:29.375 170 12486.92 131.53 54905.50 88888.00 2012-06-18 14:52:29.500 170 12486.92 131.53 54905.50 88888.00 2012-06-18 14:52:29.625 170 12486.83 131.53 54905.47 88888.00 2012-06-18 14:52:29.750 170 12486.83 131.57 54905.47 88888.00 2012-06-18 14:52:29.875 170 12486.85 131.57 54905.47 88888.00 2012-06-18 14:52:30.000 170 12486.92 131.53 54905.45 88888.00 2012-06-18 14:52:30.125 170 12487.02 131.57 54905.47 88888.00 2012-06-18 14:52:30.250 170 12487.00 131.55 54905.47 88888.00 2012-06-18 14:52:30.375 170 12486.98 131.53 54905.45 88888.00 2012-06-18 14:52:30.500 170 12486.98 131.53 54905.43 88888.00 2012-06-18 14:52:30.625 170 12487.00 131.55 54905.43 88888.00 2012-06-18 14:52:30.750 170 12487.02 131.60 54905.45 88888.00 2012-06-18 14:52:30.875 170 12486.98 131.60 54905.45 88888.00 2012-06-18 14:52:31.000 170 12486.98 131.62 54905.45 88888.00 2012-06-18 14:52:31.125 170 12487.02 131.65 54905.47 88888.00 2012-06-18 14:52:31.250 170 12487.00 131.62 54905.47 88888.00 2012-06-18 14:52:31.375 170 12487.00 131.62 54905.43 88888.00 2012-06-18 14:52:31.500 170 12487.10 131.62 54905.43 88888.00 2012-06-18 14:52:31.625 170 12487.12 131.65 54905.45 88888.00 2012-06-18 14:52:31.750 170 12487.10 131.65 54905.45 88888.00 2012-06-18 14:52:31.875 170 12487.08 131.68 54905.43 88888.00 2012-06-18 14:52:32.000 170 12487.00 131.62 54905.38 88888.00 2012-06-18 14:52:32.125 170 12487.00 131.62 54905.40 88888.00 2012-06-18 14:52:32.250 170 12487.02 131.65 54905.40 88888.00 2012-06-18 14:52:32.375 170 12487.10 131.68 54905.40 88888.00 2012-06-18 14:52:32.500 170 12487.12 131.68 54905.38 88888.00 2012-06-18 14:52:32.625 170 12487.05 131.68 54905.40 88888.00 2012-06-18 14:52:32.750 170 12487.05 131.68 54905.40 88888.00 2012-06-18 14:52:32.875 170 12487.08 131.75 54905.40 88888.00 2012-06-18 14:52:33.000 170 12487.12 131.75 54905.38 88888.00 2012-06-18 14:52:33.125 170 12487.15 131.80 54905.40 88888.00 2012-06-18 14:52:33.250 170 12487.10 131.78 54905.40 88888.00 2012-06-18 14:52:33.375 170 12487.10 131.80 54905.43 88888.00 2012-06-18 14:52:33.500 170 12487.12 131.82 54905.40 88888.00 2012-06-18 14:52:33.625 170 12487.10 131.80 54905.35 88888.00 2012-06-18 14:52:33.750 170 12487.10 131.80 54905.35 88888.00 2012-06-18 14:52:33.875 170 12487.08 131.82 54905.38 88888.00 2012-06-18 14:52:34.000 170 12487.10 131.85 54905.38 88888.00 2012-06-18 14:52:34.125 170 12487.08 131.85 54905.38 88888.00 2012-06-18 14:52:34.250 170 12487.08 131.82 54905.35 88888.00 2012-06-18 14:52:34.375 170 12487.10 131.82 54905.35 88888.00 2012-06-18 14:52:34.500 170 12487.12 131.88 54905.35 88888.00 2012-06-18 14:52:34.625 170 12487.15 131.90 54905.38 88888.00 2012-06-18 14:52:34.750 170 12487.15 131.88 54905.38 88888.00 2012-06-18 14:52:34.875 170 12487.08 131.85 54905.32 88888.00 2012-06-18 14:52:35.000 170 12487.08 131.85 54905.32 88888.00 2012-06-18 14:52:35.125 170 12487.08 131.88 54905.32 88888.00 2012-06-18 14:52:35.250 170 12487.10 131.90 54905.38 88888.00 2012-06-18 14:52:35.375 170 12487.15 131.93 54905.38 88888.00 2012-06-18 14:52:35.500 170 12487.12 131.90 54905.32 88888.00 2012-06-18 14:52:35.625 170 12487.12 131.93 54905.38 88888.00 2012-06-18 14:52:35.750 170 12487.15 131.90 54905.32 88888.00 2012-06-18 14:52:35.875 170 12487.17 131.95 54905.35 88888.00 2012-06-18 14:52:36.000 170 12487.17 131.95 54905.32 88888.00 2012-06-18 14:52:36.125 170 12487.15 131.93 54905.32 88888.00 2012-06-18 14:52:36.250 170 12487.10 131.93 54905.30 88888.00 2012-06-18 14:52:36.375 170 12487.12 131.93 54905.30 88888.00 2012-06-18 14:52:36.500 170 12487.15 131.93 54905.30 88888.00 2012-06-18 14:52:36.625 170 12487.17 131.93 54905.30 88888.00 2012-06-18 14:52:36.750 170 12487.17 131.90 54905.30 88888.00 2012-06-18 14:52:36.875 170 12487.12 131.90 54905.28 88888.00 2012-06-18 14:52:37.000 170 12487.17 131.95 54905.30 88888.00 2012-06-18 14:52:37.125 170 12487.17 131.93 54905.32 88888.00 2012-06-18 14:52:37.250 170 12487.15 131.90 54905.32 88888.00 2012-06-18 14:52:37.375 170 12487.17 131.90 54905.32 88888.00 2012-06-18 14:52:37.500 170 12487.15 131.93 54905.32 88888.00 2012-06-18 14:52:37.625 170 12487.12 131.95 54905.30 88888.00 2012-06-18 14:52:37.750 170 12487.08 131.95 54905.28 88888.00 2012-06-18 14:52:37.875 170 12487.12 131.93 54905.25 88888.00 2012-06-18 14:52:38.000 170 12487.20 131.90 54905.25 88888.00 2012-06-18 14:52:38.125 170 12487.27 131.93 54905.28 88888.00 2012-06-18 14:52:38.250 170 12487.27 131.95 54905.32 88888.00 2012-06-18 14:52:38.375 170 12487.25 131.95 54905.32 88888.00 2012-06-18 14:52:38.500 170 12487.20 131.93 54905.28 88888.00 2012-06-18 14:52:38.625 170 12487.20 131.93 54905.28 88888.00 2012-06-18 14:52:38.750 170 12487.15 131.90 54905.28 88888.00 2012-06-18 14:52:38.875 170 12487.10 131.90 54905.25 88888.00 2012-06-18 14:52:39.000 170 12487.08 131.90 54905.25 88888.00 2012-06-18 14:52:39.125 170 12487.10 131.93 54905.28 88888.00 2012-06-18 14:52:39.250 170 12487.12 131.88 54905.28 88888.00 2012-06-18 14:52:39.375 170 12487.15 131.88 54905.30 88888.00 2012-06-18 14:52:39.500 170 12487.20 131.90 54905.30 88888.00 2012-06-18 14:52:39.625 170 12487.20 131.90 54905.28 88888.00 2012-06-18 14:52:39.750 170 12487.10 131.88 54905.30 88888.00 2012-06-18 14:52:39.875 170 12487.08 131.88 54905.30 88888.00 2012-06-18 14:52:40.000 170 12487.10 131.88 54905.30 88888.00 2012-06-18 14:52:40.125 170 12487.15 131.90 54905.30 88888.00 2012-06-18 14:52:40.250 170 12487.10 131.88 54905.30 88888.00 2012-06-18 14:52:40.375 170 12487.05 131.85 54905.30 88888.00 2012-06-18 14:52:40.500 170 12486.98 131.85 54905.28 88888.00 2012-06-18 14:52:40.625 170 12486.98 131.82 54905.28 88888.00 2012-06-18 14:52:40.750 170 12486.98 131.80 54905.30 88888.00 2012-06-18 14:52:40.875 170 12487.00 131.80 54905.35 88888.00 2012-06-18 14:52:41.000 170 12487.00 131.80 54905.32 88888.00 2012-06-18 14:52:41.125 170 12487.00 131.78 54905.35 88888.00 2012-06-18 14:52:41.250 170 12486.98 131.78 54905.35 88888.00 2012-06-18 14:52:41.375 170 12487.02 131.75 54905.32 88888.00 2012-06-18 14:52:41.500 170 12487.02 131.72 54905.32 88888.00 2012-06-18 14:52:41.625 170 12487.00 131.72 54905.30 88888.00 2012-06-18 14:52:41.750 170 12487.02 131.72 54905.30 88888.00 2012-06-18 14:52:41.875 170 12487.08 131.70 54905.28 88888.00 2012-06-18 14:52:42.000 170 12487.05 131.72 54905.30 88888.00 2012-06-18 14:52:42.125 170 12487.00 131.65 54905.32 88888.00 2012-06-18 14:52:42.250 170 12486.98 131.62 54905.30 88888.00 2012-06-18 14:52:42.375 170 12486.90 131.62 54905.30 88888.00 2012-06-18 14:52:42.500 170 12486.88 131.62 54905.32 88888.00 2012-06-18 14:52:42.625 170 12486.92 131.62 54905.32 88888.00 2012-06-18 14:52:42.750 170 12486.92 131.62 54905.32 88888.00 2012-06-18 14:52:42.875 170 12486.92 131.60 54905.35 88888.00 2012-06-18 14:52:43.000 170 12486.92 131.57 54905.30 88888.00 2012-06-18 14:52:43.125 170 12486.88 131.55 54905.30 88888.00 2012-06-18 14:52:43.250 170 12486.88 131.53 54905.28 88888.00 2012-06-18 14:52:43.375 170 12486.88 131.53 54905.28 88888.00 2012-06-18 14:52:43.500 170 12486.83 131.55 54905.30 88888.00 2012-06-18 14:52:43.625 170 12486.85 131.53 54905.28 88888.00 2012-06-18 14:52:43.750 170 12486.88 131.55 54905.28 88888.00 2012-06-18 14:52:43.875 170 12486.90 131.50 54905.28 88888.00 2012-06-18 14:52:44.000 170 12486.92 131.45 54905.30 88888.00 2012-06-18 14:52:44.125 170 12486.90 131.43 54905.30 88888.00 2012-06-18 14:52:44.250 170 12486.85 131.43 54905.30 88888.00 2012-06-18 14:52:44.375 170 12486.88 131.43 54905.30 88888.00 2012-06-18 14:52:44.500 170 12486.92 131.43 54905.32 88888.00 2012-06-18 14:52:44.625 170 12486.90 131.40 54905.30 88888.00 2012-06-18 14:52:44.750 170 12486.85 131.35 54905.25 88888.00 2012-06-18 14:52:44.875 170 12486.90 131.40 54905.30 88888.00 2012-06-18 14:52:45.000 170 12486.88 131.40 54905.28 88888.00 2012-06-18 14:52:45.125 170 12486.85 131.38 54905.30 88888.00 2012-06-18 14:52:45.250 170 12486.80 131.35 54905.32 88888.00 2012-06-18 14:52:45.375 170 12486.80 131.35 54905.30 88888.00 2012-06-18 14:52:45.500 170 12486.85 131.30 54905.30 88888.00 2012-06-18 14:52:45.625 170 12486.83 131.30 54905.30 88888.00 2012-06-18 14:52:45.750 170 12486.88 131.30 54905.32 88888.00 2012-06-18 14:52:45.875 170 12486.88 131.28 54905.32 88888.00 2012-06-18 14:52:46.000 170 12486.77 131.28 54905.30 88888.00 2012-06-18 14:52:46.125 170 12486.80 131.28 54905.32 88888.00 2012-06-18 14:52:46.250 170 12486.90 131.28 54905.35 88888.00 2012-06-18 14:52:46.375 170 12486.95 131.25 54905.32 88888.00 2012-06-18 14:52:46.500 170 12486.92 131.28 54905.30 88888.00 2012-06-18 14:52:46.625 170 12486.98 131.30 54905.32 88888.00 2012-06-18 14:52:46.750 170 12486.98 131.28 54905.32 88888.00 2012-06-18 14:52:46.875 170 12486.98 131.25 54905.30 88888.00 2012-06-18 14:52:47.000 170 12486.90 131.28 54905.30 88888.00 2012-06-18 14:52:47.125 170 12486.88 131.28 54905.35 88888.00 2012-06-18 14:52:47.250 170 12486.85 131.28 54905.32 88888.00 2012-06-18 14:52:47.375 170 12486.85 131.28 54905.30 88888.00 2012-06-18 14:52:47.500 170 12486.88 131.28 54905.30 88888.00 2012-06-18 14:52:47.625 170 12486.85 131.30 54905.30 88888.00 2012-06-18 14:52:47.750 170 12486.92 131.30 54905.30 88888.00 2012-06-18 14:52:47.875 170 12486.92 131.30 54905.30 88888.00 2012-06-18 14:52:48.000 170 12486.90 131.32 54905.28 88888.00 2012-06-18 14:52:48.125 170 12486.88 131.30 54905.28 88888.00 2012-06-18 14:52:48.250 170 12486.88 131.35 54905.30 88888.00 2012-06-18 14:52:48.375 170 12486.92 131.35 54905.30 88888.00 2012-06-18 14:52:48.500 170 12486.95 131.35 54905.28 88888.00 2012-06-18 14:52:48.625 170 12487.00 131.38 54905.28 88888.00 2012-06-18 14:52:48.750 170 12487.00 131.38 54905.28 88888.00 2012-06-18 14:52:48.875 170 12487.00 131.35 54905.25 88888.00 2012-06-18 14:52:49.000 170 12487.02 131.35 54905.22 88888.00 2012-06-18 14:52:49.125 170 12487.08 131.35 54905.20 88888.00 2012-06-18 14:52:49.250 170 12487.08 131.35 54905.22 88888.00 2012-06-18 14:52:49.375 170 12487.10 131.40 54905.22 88888.00 2012-06-18 14:52:49.500 170 12487.15 131.45 54905.22 88888.00 2012-06-18 14:52:49.625 170 12487.15 131.43 54905.22 88888.00 2012-06-18 14:52:49.750 170 12487.08 131.43 54905.20 88888.00 2012-06-18 14:52:49.875 170 12487.05 131.43 54905.20 88888.00 2012-06-18 14:52:50.000 170 12487.08 131.43 54905.20 88888.00 2012-06-18 14:52:50.125 170 12487.10 131.43 54905.20 88888.00 2012-06-18 14:52:50.250 170 12487.08 131.40 54905.20 88888.00 2012-06-18 14:52:50.375 170 12487.02 131.43 54905.20 88888.00 2012-06-18 14:52:50.500 170 12487.00 131.43 54905.20 88888.00 2012-06-18 14:52:50.625 170 12487.00 131.45 54905.20 88888.00 2012-06-18 14:52:50.750 170 12487.10 131.43 54905.18 88888.00 2012-06-18 14:52:50.875 170 12487.15 131.45 54905.18 88888.00 2012-06-18 14:52:51.000 170 12487.15 131.45 54905.15 88888.00 2012-06-18 14:52:51.125 170 12487.10 131.47 54905.20 88888.00 2012-06-18 14:52:51.250 170 12487.02 131.50 54905.20 88888.00 2012-06-18 14:52:51.375 170 12487.08 131.47 54905.20 88888.00 2012-06-18 14:52:51.500 170 12487.00 131.50 54905.18 88888.00 2012-06-18 14:52:51.625 170 12486.92 131.47 54905.18 88888.00 2012-06-18 14:52:51.750 170 12486.98 131.45 54905.15 88888.00 2012-06-18 14:52:51.875 170 12487.05 131.45 54905.15 88888.00 2012-06-18 14:52:52.000 170 12487.08 131.45 54905.18 88888.00 2012-06-18 14:52:52.125 170 12487.05 131.47 54905.18 88888.00 2012-06-18 14:52:52.250 170 12487.02 131.43 54905.18 88888.00 2012-06-18 14:52:52.375 170 12487.10 131.47 54905.18 88888.00 2012-06-18 14:52:52.500 170 12487.12 131.55 54905.18 88888.00 2012-06-18 14:52:52.625 170 12487.08 131.57 54905.20 88888.00 2012-06-18 14:52:52.750 170 12486.98 131.57 54905.18 88888.00 2012-06-18 14:52:52.875 170 12487.05 131.55 54905.18 88888.00 2012-06-18 14:52:53.000 170 12487.10 131.55 54905.18 88888.00 2012-06-18 14:52:53.125 170 12487.05 131.57 54905.18 88888.00 2012-06-18 14:52:53.250 170 12487.00 131.57 54905.15 88888.00 2012-06-18 14:52:53.375 170 12487.05 131.55 54905.12 88888.00 2012-06-18 14:52:53.500 170 12487.05 131.55 54905.12 88888.00 2012-06-18 14:52:53.625 170 12487.08 131.57 54905.12 88888.00 2012-06-18 14:52:53.750 170 12487.02 131.55 54905.10 88888.00 2012-06-18 14:52:53.875 170 12486.98 131.55 54905.10 88888.00 2012-06-18 14:52:54.000 170 12487.05 131.57 54905.12 88888.00 2012-06-18 14:52:54.125 170 12487.05 131.60 54905.15 88888.00 2012-06-18 14:52:54.250 170 12487.02 131.57 54905.12 88888.00 2012-06-18 14:52:54.375 170 12487.05 131.60 54905.12 88888.00 2012-06-18 14:52:54.500 170 12487.05 131.60 54905.12 88888.00 2012-06-18 14:52:54.625 170 12487.05 131.65 54905.12 88888.00 2012-06-18 14:52:54.750 170 12487.10 131.65 54905.12 88888.00 2012-06-18 14:52:54.875 170 12487.08 131.65 54905.10 88888.00 2012-06-18 14:52:55.000 170 12487.05 131.62 54905.07 88888.00 2012-06-18 14:52:55.125 170 12487.10 131.65 54905.10 88888.00 2012-06-18 14:52:55.250 170 12487.02 131.65 54905.10 88888.00 2012-06-18 14:52:55.375 170 12487.02 131.65 54905.10 88888.00 2012-06-18 14:52:55.500 170 12487.05 131.65 54905.07 88888.00 2012-06-18 14:52:55.625 170 12487.05 131.68 54905.10 88888.00 2012-06-18 14:52:55.750 170 12487.05 131.70 54905.12 88888.00 2012-06-18 14:52:55.875 170 12487.10 131.72 54905.12 88888.00 2012-06-18 14:52:56.000 170 12487.05 131.70 54905.07 88888.00 2012-06-18 14:52:56.125 170 12487.02 131.70 54905.10 88888.00 2012-06-18 14:52:56.250 170 12487.02 131.70 54905.10 88888.00 2012-06-18 14:52:56.375 170 12487.02 131.72 54905.07 88888.00 2012-06-18 14:52:56.500 170 12487.00 131.72 54905.05 88888.00 2012-06-18 14:52:56.625 170 12487.00 131.72 54905.05 88888.00 2012-06-18 14:52:56.750 170 12487.02 131.72 54905.05 88888.00 2012-06-18 14:52:56.875 170 12487.05 131.72 54905.07 88888.00 2012-06-18 14:52:57.000 170 12487.08 131.75 54905.05 88888.00 2012-06-18 14:52:57.125 170 12487.17 131.78 54905.05 88888.00 2012-06-18 14:52:57.250 170 12487.20 131.72 54905.05 88888.00 2012-06-18 14:52:57.375 170 12487.20 131.70 54905.05 88888.00 2012-06-18 14:52:57.500 170 12487.15 131.78 54905.05 88888.00 2012-06-18 14:52:57.625 170 12487.10 131.80 54905.05 88888.00 2012-06-18 14:52:57.750 170 12487.20 131.80 54905.05 88888.00 2012-06-18 14:52:57.875 170 12487.25 131.80 54905.05 88888.00 2012-06-18 14:52:58.000 170 12487.25 131.80 54905.05 88888.00 2012-06-18 14:52:58.125 170 12487.25 131.82 54905.05 88888.00 2012-06-18 14:52:58.250 170 12487.20 131.85 54905.05 88888.00 2012-06-18 14:52:58.375 170 12487.20 131.82 54905.05 88888.00 2012-06-18 14:52:58.500 170 12487.17 131.82 54905.05 88888.00 2012-06-18 14:52:58.625 170 12487.17 131.82 54905.07 88888.00 2012-06-18 14:52:58.750 170 12487.15 131.82 54905.05 88888.00 2012-06-18 14:52:58.875 170 12487.10 131.82 54905.03 88888.00 2012-06-18 14:52:59.000 170 12487.17 131.85 54905.00 88888.00 2012-06-18 14:52:59.125 170 12487.17 131.88 54905.03 88888.00 2012-06-18 14:52:59.250 170 12487.20 131.88 54905.05 88888.00 2012-06-18 14:52:59.375 170 12487.25 131.85 54905.05 88888.00 2012-06-18 14:52:59.500 170 12487.27 131.82 54905.00 88888.00 2012-06-18 14:52:59.625 170 12487.25 131.85 54905.00 88888.00 2012-06-18 14:52:59.750 170 12487.25 131.85 54905.00 88888.00 2012-06-18 14:52:59.875 170 12487.27 131.90 54904.97 88888.00 2012-06-18 14:53:00.000 170 12487.27 131.85 54905.00 88888.00 2012-06-18 14:53:00.125 170 12487.30 131.88 54905.00 88888.00 2012-06-18 14:53:00.250 170 12487.23 131.88 54905.00 88888.00 2012-06-18 14:53:00.375 170 12487.20 131.85 54904.95 88888.00 2012-06-18 14:53:00.500 170 12487.17 131.85 54904.95 88888.00 2012-06-18 14:53:00.625 170 12487.15 131.88 54904.93 88888.00 2012-06-18 14:53:00.750 170 12487.20 131.85 54904.93 88888.00 2012-06-18 14:53:00.875 170 12487.23 131.88 54904.93 88888.00 2012-06-18 14:53:01.000 170 12487.20 131.88 54904.95 88888.00 2012-06-18 14:53:01.125 170 12487.15 131.85 54904.93 88888.00 2012-06-18 14:53:01.250 170 12487.17 131.90 54904.95 88888.00 2012-06-18 14:53:01.375 170 12487.23 131.93 54904.93 88888.00 2012-06-18 14:53:01.500 170 12487.20 131.90 54904.93 88888.00 2012-06-18 14:53:01.625 170 12487.12 131.90 54904.90 88888.00 2012-06-18 14:53:01.750 170 12487.10 131.90 54904.93 88888.00 2012-06-18 14:53:01.875 170 12487.17 131.90 54904.93 88888.00 2012-06-18 14:53:02.000 170 12487.20 131.93 54904.93 88888.00 2012-06-18 14:53:02.125 170 12487.23 131.93 54904.93 88888.00 2012-06-18 14:53:02.250 170 12487.17 131.90 54904.90 88888.00 2012-06-18 14:53:02.375 170 12487.17 131.90 54904.90 88888.00 2012-06-18 14:53:02.500 170 12487.17 131.93 54904.90 88888.00 2012-06-18 14:53:02.625 170 12487.15 131.90 54904.93 88888.00 2012-06-18 14:53:02.750 170 12487.15 131.90 54904.93 88888.00 2012-06-18 14:53:02.875 170 12487.23 131.90 54904.90 88888.00 2012-06-18 14:53:03.000 170 12487.25 131.93 54904.88 88888.00 2012-06-18 14:53:03.125 170 12487.27 131.93 54904.90 88888.00 2012-06-18 14:53:03.250 170 12487.23 131.93 54904.93 88888.00 2012-06-18 14:53:03.375 170 12487.17 131.95 54904.90 88888.00 2012-06-18 14:53:03.500 170 12487.15 131.95 54904.90 88888.00 2012-06-18 14:53:03.625 170 12487.23 131.97 54904.90 88888.00 2012-06-18 14:53:03.750 170 12487.25 131.95 54904.88 88888.00 2012-06-18 14:53:03.875 170 12487.23 131.95 54904.90 88888.00 2012-06-18 14:53:04.000 170 12487.27 131.97 54904.93 88888.00 2012-06-18 14:53:04.125 170 12487.27 131.97 54904.90 88888.00 2012-06-18 14:53:04.250 170 12487.23 131.93 54904.88 88888.00 2012-06-18 14:53:04.375 170 12487.23 131.95 54904.88 88888.00 2012-06-18 14:53:04.500 170 12487.23 131.97 54904.90 88888.00 2012-06-18 14:53:04.625 170 12487.27 131.95 54904.90 88888.00 2012-06-18 14:53:04.750 170 12487.33 131.95 54904.85 88888.00 2012-06-18 14:53:04.875 170 12487.27 131.93 54904.85 88888.00 2012-06-18 14:53:05.000 170 12487.23 131.93 54904.85 88888.00 2012-06-18 14:53:05.125 170 12487.20 131.95 54904.85 88888.00 2012-06-18 14:53:05.250 170 12487.17 131.93 54904.85 88888.00 2012-06-18 14:53:05.375 170 12487.23 131.93 54904.82 88888.00 2012-06-18 14:53:05.500 170 12487.25 131.93 54904.85 88888.00 2012-06-18 14:53:05.625 170 12487.27 131.95 54904.88 88888.00 2012-06-18 14:53:05.750 170 12487.25 131.95 54904.88 88888.00 2012-06-18 14:53:05.875 170 12487.17 131.93 54904.85 88888.00 2012-06-18 14:53:06.000 170 12487.17 131.93 54904.85 88888.00 2012-06-18 14:53:06.125 170 12487.25 131.97 54904.85 88888.00 2012-06-18 14:53:06.250 170 12487.23 131.95 54904.82 88888.00 2012-06-18 14:53:06.375 170 12487.25 131.95 54904.82 88888.00 2012-06-18 14:53:06.500 170 12487.30 131.97 54904.82 88888.00 2012-06-18 14:53:06.625 170 12487.30 131.97 54904.82 88888.00 2012-06-18 14:53:06.750 170 12487.25 131.93 54904.80 88888.00 2012-06-18 14:53:06.875 170 12487.25 131.90 54904.80 88888.00 2012-06-18 14:53:07.000 170 12487.27 131.95 54904.78 88888.00 2012-06-18 14:53:07.125 170 12487.27 132.00 54904.82 88888.00 2012-06-18 14:53:07.250 170 12487.25 131.97 54904.85 88888.00 2012-06-18 14:53:07.375 170 12487.33 132.00 54904.80 88888.00 2012-06-18 14:53:07.500 170 12487.35 132.00 54904.80 88888.00 2012-06-18 14:53:07.625 170 12487.38 132.00 54904.78 88888.00 2012-06-18 14:53:07.750 170 12487.38 132.03 54904.80 88888.00 2012-06-18 14:53:07.875 170 12487.38 132.05 54904.80 88888.00 2012-06-18 14:53:08.000 170 12487.38 132.05 54904.78 88888.00 2012-06-18 14:53:08.125 170 12487.38 132.05 54904.78 88888.00 2012-06-18 14:53:08.250 170 12487.35 132.10 54904.78 88888.00 2012-06-18 14:53:08.375 170 12487.33 132.12 54904.78 88888.00 2012-06-18 14:53:08.500 170 12487.33 132.12 54904.75 88888.00 2012-06-18 14:53:08.625 170 12487.38 132.15 54904.75 88888.00 2012-06-18 14:53:08.750 170 12487.42 132.20 54904.75 88888.00 2012-06-18 14:53:08.875 170 12487.40 132.22 54904.72 88888.00 2012-06-18 14:53:09.000 170 12487.42 132.22 54904.75 88888.00 2012-06-18 14:53:09.125 170 12487.45 132.28 54904.75 88888.00 2012-06-18 14:53:09.250 170 12487.55 132.38 54904.75 88888.00 2012-06-18 14:53:09.375 170 12487.52 132.38 54904.72 88888.00 2012-06-18 14:53:09.500 170 12487.50 132.40 54904.75 88888.00 2012-06-18 14:53:09.625 170 12487.55 132.43 54904.72 88888.00 2012-06-18 14:53:09.750 170 12487.58 132.40 54904.70 88888.00 2012-06-18 14:53:09.875 170 12487.55 132.43 54904.72 88888.00 2012-06-18 14:53:10.000 170 12487.48 132.50 54904.70 88888.00 2012-06-18 14:53:10.125 170 12487.45 132.53 54904.70 88888.00 2012-06-18 14:53:10.250 170 12487.42 132.55 54904.70 88888.00 2012-06-18 14:53:10.375 170 12487.50 132.57 54904.72 88888.00 2012-06-18 14:53:10.500 170 12487.48 132.57 54904.68 88888.00 2012-06-18 14:53:10.625 170 12487.45 132.60 54904.70 88888.00 2012-06-18 14:53:10.750 170 12487.40 132.62 54904.65 88888.00 2012-06-18 14:53:10.875 170 12487.35 132.62 54904.68 88888.00 2012-06-18 14:53:11.000 170 12487.40 132.65 54904.65 88888.00 2012-06-18 14:53:11.125 170 12487.42 132.68 54904.65 88888.00 2012-06-18 14:53:11.250 170 12487.45 132.68 54904.62 88888.00 2012-06-18 14:53:11.375 170 12487.52 132.70 54904.62 88888.00 2012-06-18 14:53:11.500 170 12487.48 132.70 54904.60 88888.00 2012-06-18 14:53:11.625 170 12487.42 132.72 54904.60 88888.00 2012-06-18 14:53:11.750 170 12487.52 132.78 54904.60 88888.00 2012-06-18 14:53:11.875 170 12487.55 132.80 54904.60 88888.00 2012-06-18 14:53:12.000 170 12487.50 132.75 54904.57 88888.00 2012-06-18 14:53:12.125 170 12487.45 132.78 54904.57 88888.00 2012-06-18 14:53:12.250 170 12487.45 132.82 54904.60 88888.00 2012-06-18 14:53:12.375 170 12487.50 132.82 54904.62 88888.00 2012-06-18 14:53:12.500 170 12487.50 132.78 54904.55 88888.00 2012-06-18 14:53:12.625 170 12487.48 132.78 54904.55 88888.00 2012-06-18 14:53:12.750 170 12487.45 132.80 54904.57 88888.00 2012-06-18 14:53:12.875 170 12487.48 132.80 54904.57 88888.00 2012-06-18 14:53:13.000 170 12487.50 132.80 54904.55 88888.00 2012-06-18 14:53:13.125 170 12487.50 132.80 54904.55 88888.00 2012-06-18 14:53:13.250 170 12487.45 132.80 54904.57 88888.00 2012-06-18 14:53:13.375 170 12487.45 132.80 54904.55 88888.00 2012-06-18 14:53:13.500 170 12487.45 132.82 54904.57 88888.00 2012-06-18 14:53:13.625 170 12487.40 132.82 54904.57 88888.00 2012-06-18 14:53:13.750 170 12487.42 132.82 54904.57 88888.00 2012-06-18 14:53:13.875 170 12487.45 132.82 54904.55 88888.00 2012-06-18 14:53:14.000 170 12487.48 132.82 54904.53 88888.00 2012-06-18 14:53:14.125 170 12487.42 132.82 54904.53 88888.00 2012-06-18 14:53:14.250 170 12487.35 132.80 54904.55 88888.00 2012-06-18 14:53:14.375 170 12487.40 132.82 54904.55 88888.00 2012-06-18 14:53:14.500 170 12487.45 132.85 54904.55 88888.00 2012-06-18 14:53:14.625 170 12487.48 132.80 54904.55 88888.00 2012-06-18 14:53:14.750 170 12487.42 132.75 54904.53 88888.00 2012-06-18 14:53:14.875 170 12487.35 132.80 54904.55 88888.00 2012-06-18 14:53:15.000 170 12487.38 132.80 54904.55 88888.00 2012-06-18 14:53:15.125 170 12487.48 132.78 54904.55 88888.00 2012-06-18 14:53:15.250 170 12487.40 132.75 54904.53 88888.00 2012-06-18 14:53:15.375 170 12487.38 132.78 54904.55 88888.00 2012-06-18 14:53:15.500 170 12487.35 132.75 54904.55 88888.00 2012-06-18 14:53:15.625 170 12487.35 132.75 54904.55 88888.00 2012-06-18 14:53:15.750 170 12487.35 132.72 54904.55 88888.00 2012-06-18 14:53:15.875 170 12487.35 132.72 54904.53 88888.00 2012-06-18 14:53:16.000 170 12487.35 132.75 54904.55 88888.00 2012-06-18 14:53:16.125 170 12487.38 132.75 54904.55 88888.00 2012-06-18 14:53:16.250 170 12487.33 132.72 54904.53 88888.00 2012-06-18 14:53:16.375 170 12487.30 132.70 54904.53 88888.00 2012-06-18 14:53:16.500 170 12487.33 132.72 54904.55 88888.00 2012-06-18 14:53:16.625 170 12487.33 132.75 54904.57 88888.00 2012-06-18 14:53:16.750 170 12487.38 132.75 54904.60 88888.00 2012-06-18 14:53:16.875 170 12487.42 132.70 54904.57 88888.00 2012-06-18 14:53:17.000 170 12487.48 132.72 54904.55 88888.00 2012-06-18 14:53:17.125 170 12487.48 132.75 54904.57 88888.00 2012-06-18 14:53:17.250 170 12487.38 132.70 54904.55 88888.00 2012-06-18 14:53:17.375 170 12487.38 132.68 54904.55 88888.00 2012-06-18 14:53:17.500 170 12487.42 132.68 54904.57 88888.00 2012-06-18 14:53:17.625 170 12487.42 132.68 54904.57 88888.00 2012-06-18 14:53:17.750 170 12487.48 132.70 54904.60 88888.00 2012-06-18 14:53:17.875 170 12487.52 132.68 54904.60 88888.00 2012-06-18 14:53:18.000 170 12487.45 132.65 54904.55 88888.00 2012-06-18 14:53:18.125 170 12487.40 132.65 54904.57 88888.00 2012-06-18 14:53:18.250 170 12487.38 132.68 54904.60 88888.00 2012-06-18 14:53:18.375 170 12487.40 132.70 54904.62 88888.00 2012-06-18 14:53:18.500 170 12487.38 132.68 54904.60 88888.00 2012-06-18 14:53:18.625 170 12487.33 132.65 54904.60 88888.00 2012-06-18 14:53:18.750 170 12487.33 132.68 54904.60 88888.00 2012-06-18 14:53:18.875 170 12487.38 132.70 54904.62 88888.00 2012-06-18 14:53:19.000 170 12487.40 132.65 54904.60 88888.00 2012-06-18 14:53:19.125 170 12487.33 132.68 54904.62 88888.00 2012-06-18 14:53:19.250 170 12487.25 132.62 54904.60 88888.00 2012-06-18 14:53:19.375 170 12487.30 132.62 54904.60 88888.00 2012-06-18 14:53:19.500 170 12487.33 132.65 54904.60 88888.00 2012-06-18 14:53:19.625 170 12487.33 132.62 54904.60 88888.00 2012-06-18 14:53:19.750 170 12487.33 132.60 54904.60 88888.00 2012-06-18 14:53:19.875 170 12487.35 132.60 54904.60 88888.00 2012-06-18 14:53:20.000 170 12487.33 132.62 54904.57 88888.00 2012-06-18 14:53:20.125 170 12487.45 132.65 54904.60 88888.00 2012-06-18 14:53:20.250 170 12487.45 132.60 54904.60 88888.00 2012-06-18 14:53:20.375 170 12487.42 132.60 54904.60 88888.00 2012-06-18 14:53:20.500 170 12487.40 132.57 54904.60 88888.00 2012-06-18 14:53:20.625 170 12487.42 132.55 54904.60 88888.00 2012-06-18 14:53:20.750 170 12487.42 132.57 54904.60 88888.00 2012-06-18 14:53:20.875 170 12487.48 132.55 54904.60 88888.00 2012-06-18 14:53:21.000 170 12487.50 132.57 54904.60 88888.00 2012-06-18 14:53:21.125 170 12487.50 132.53 54904.57 88888.00 2012-06-18 14:53:21.250 170 12487.45 132.55 54904.60 88888.00 2012-06-18 14:53:21.375 170 12487.50 132.55 54904.60 88888.00 2012-06-18 14:53:21.500 170 12487.50 132.53 54904.60 88888.00 2012-06-18 14:53:21.625 170 12487.48 132.55 54904.62 88888.00 2012-06-18 14:53:21.750 170 12487.50 132.53 54904.60 88888.00 2012-06-18 14:53:21.875 170 12487.52 132.50 54904.60 88888.00 2012-06-18 14:53:22.000 170 12487.52 132.47 54904.60 88888.00 2012-06-18 14:53:22.125 170 12487.52 132.47 54904.60 88888.00 2012-06-18 14:53:22.250 170 12487.50 132.43 54904.62 88888.00 2012-06-18 14:53:22.375 170 12487.50 132.45 54904.68 88888.00 2012-06-18 14:53:22.500 170 12487.48 132.45 54904.65 88888.00 2012-06-18 14:53:22.625 170 12487.42 132.43 54904.62 88888.00 2012-06-18 14:53:22.750 170 12487.42 132.40 54904.62 88888.00 2012-06-18 14:53:22.875 170 12487.50 132.40 54904.65 88888.00 2012-06-18 14:53:23.000 170 12487.45 132.38 54904.65 88888.00 2012-06-18 14:53:23.125 170 12487.35 132.38 54904.65 88888.00 2012-06-18 14:53:23.250 170 12487.33 132.38 54904.65 88888.00 2012-06-18 14:53:23.375 170 12487.40 132.38 54904.65 88888.00 2012-06-18 14:53:23.500 170 12487.38 132.38 54904.62 88888.00 2012-06-18 14:53:23.625 170 12487.35 132.32 54904.62 88888.00 2012-06-18 14:53:23.750 170 12487.33 132.28 54904.62 88888.00 2012-06-18 14:53:23.875 170 12487.38 132.30 54904.65 88888.00 2012-06-18 14:53:24.000 170 12487.45 132.30 54904.68 88888.00 2012-06-18 14:53:24.125 170 12487.45 132.30 54904.68 88888.00 2012-06-18 14:53:24.250 170 12487.52 132.28 54904.68 88888.00 2012-06-18 14:53:24.375 170 12487.52 132.28 54904.68 88888.00 2012-06-18 14:53:24.500 170 12487.45 132.28 54904.68 88888.00 2012-06-18 14:53:24.625 170 12487.42 132.30 54904.68 88888.00 2012-06-18 14:53:24.750 170 12487.42 132.28 54904.68 88888.00 2012-06-18 14:53:24.875 170 12487.48 132.28 54904.65 88888.00 2012-06-18 14:53:25.000 170 12487.50 132.30 54904.65 88888.00 2012-06-18 14:53:25.125 170 12487.52 132.20 54904.65 88888.00 2012-06-18 14:53:25.250 170 12487.52 132.18 54904.65 88888.00 2012-06-18 14:53:25.375 170 12487.50 132.18 54904.65 88888.00 2012-06-18 14:53:25.500 170 12487.55 132.22 54904.65 88888.00 2012-06-18 14:53:25.625 170 12487.52 132.20 54904.65 88888.00 2012-06-18 14:53:25.750 170 12487.50 132.20 54904.65 88888.00 2012-06-18 14:53:25.875 170 12487.50 132.22 54904.62 88888.00 2012-06-18 14:53:26.000 170 12487.45 132.20 54904.60 88888.00 2012-06-18 14:53:26.125 170 12487.45 132.20 54904.62 88888.00 2012-06-18 14:53:26.250 170 12487.42 132.20 54904.65 88888.00 2012-06-18 14:53:26.375 170 12487.45 132.20 54904.65 88888.00 2012-06-18 14:53:26.500 170 12487.42 132.22 54904.62 88888.00 2012-06-18 14:53:26.625 170 12487.42 132.20 54904.62 88888.00 2012-06-18 14:53:26.750 170 12487.48 132.22 54904.62 88888.00 2012-06-18 14:53:26.875 170 12487.48 132.22 54904.65 88888.00 2012-06-18 14:53:27.000 170 12487.48 132.25 54904.62 88888.00 2012-06-18 14:53:27.125 170 12487.50 132.22 54904.62 88888.00 2012-06-18 14:53:27.250 170 12487.55 132.20 54904.60 88888.00 2012-06-18 14:53:27.375 170 12487.55 132.18 54904.60 88888.00 2012-06-18 14:53:27.500 170 12487.55 132.25 54904.62 88888.00 2012-06-18 14:53:27.625 170 12487.52 132.25 54904.60 88888.00 2012-06-18 14:53:27.750 170 12487.55 132.25 54904.60 88888.00 2012-06-18 14:53:27.875 170 12487.58 132.20 54904.60 88888.00 2012-06-18 14:53:28.000 170 12487.60 132.22 54904.60 88888.00 2012-06-18 14:53:28.125 170 12487.60 132.22 54904.62 88888.00 2012-06-18 14:53:28.250 170 12487.58 132.20 54904.62 88888.00 2012-06-18 14:53:28.375 170 12487.65 132.20 54904.60 88888.00 2012-06-18 14:53:28.500 170 12487.60 132.20 54904.57 88888.00 2012-06-18 14:53:28.625 170 12487.60 132.22 54904.60 88888.00 2012-06-18 14:53:28.750 170 12487.65 132.28 54904.62 88888.00 2012-06-18 14:53:28.875 170 12487.67 132.28 54904.62 88888.00 2012-06-18 14:53:29.000 170 12487.62 132.28 54904.60 88888.00 2012-06-18 14:53:29.125 170 12487.52 132.22 54904.60 88888.00 2012-06-18 14:53:29.250 170 12487.50 132.22 54904.60 88888.00 2012-06-18 14:53:29.375 170 12487.60 132.30 54904.65 88888.00 2012-06-18 14:53:29.500 170 12487.60 132.32 54904.65 88888.00 2012-06-18 14:53:29.625 170 12487.55 132.30 54904.60 88888.00 2012-06-18 14:53:29.750 170 12487.55 132.28 54904.60 88888.00 2012-06-18 14:53:29.875 170 12487.60 132.32 54904.60 88888.00 2012-06-18 14:53:30.000 170 12487.58 132.32 54904.57 88888.00 2012-06-18 14:53:30.125 170 12487.58 132.32 54904.57 88888.00 2012-06-18 14:53:30.250 170 12487.62 132.38 54904.57 88888.00 2012-06-18 14:53:30.375 170 12487.67 132.38 54904.57 88888.00 2012-06-18 14:53:30.500 170 12487.67 132.38 54904.57 88888.00 2012-06-18 14:53:30.625 170 12487.65 132.35 54904.57 88888.00 2012-06-18 14:53:30.750 170 12487.58 132.32 54904.57 88888.00 2012-06-18 14:53:30.875 170 12487.48 132.32 54904.57 88888.00 2012-06-18 14:53:31.000 170 12487.55 132.40 54904.57 88888.00 2012-06-18 14:53:31.125 170 12487.60 132.40 54904.62 88888.00 2012-06-18 14:53:31.250 170 12487.52 132.38 54904.60 88888.00 2012-06-18 14:53:31.375 170 12487.52 132.35 54904.57 88888.00 2012-06-18 14:53:31.500 170 12487.52 132.35 54904.55 88888.00 2012-06-18 14:53:31.625 170 12487.52 132.38 54904.55 88888.00 2012-06-18 14:53:31.750 170 12487.58 132.43 54904.57 88888.00 2012-06-18 14:53:31.875 170 12487.60 132.40 54904.57 88888.00 2012-06-18 14:53:32.000 170 12487.52 132.40 54904.57 88888.00 2012-06-18 14:53:32.125 170 12487.50 132.38 54904.60 88888.00 2012-06-18 14:53:32.250 170 12487.52 132.40 54904.57 88888.00 2012-06-18 14:53:32.375 170 12487.55 132.43 54904.60 88888.00 2012-06-18 14:53:32.500 170 12487.50 132.43 54904.60 88888.00 2012-06-18 14:53:32.625 170 12487.50 132.40 54904.57 88888.00 2012-06-18 14:53:32.750 170 12487.50 132.43 54904.55 88888.00 2012-06-18 14:53:32.875 170 12487.50 132.40 54904.55 88888.00 2012-06-18 14:53:33.000 170 12487.52 132.43 54904.57 88888.00 2012-06-18 14:53:33.125 170 12487.62 132.47 54904.62 88888.00 2012-06-18 14:53:33.250 170 12487.60 132.45 54904.57 88888.00 2012-06-18 14:53:33.375 170 12487.62 132.43 54904.57 88888.00 2012-06-18 14:53:33.500 170 12487.62 132.43 54904.55 88888.00 2012-06-18 14:53:33.625 170 12487.70 132.43 54904.57 88888.00 2012-06-18 14:53:33.750 170 12487.67 132.45 54904.60 88888.00 2012-06-18 14:53:33.875 170 12487.60 132.43 54904.57 88888.00 2012-06-18 14:53:34.000 170 12487.58 132.43 54904.55 88888.00 2012-06-18 14:53:34.125 170 12487.67 132.47 54904.60 88888.00 2012-06-18 14:53:34.250 170 12487.70 132.47 54904.57 88888.00 2012-06-18 14:53:34.375 170 12487.60 132.43 54904.57 88888.00 2012-06-18 14:53:34.500 170 12487.58 132.40 54904.55 88888.00 2012-06-18 14:53:34.625 170 12487.60 132.45 54904.60 88888.00 2012-06-18 14:53:34.750 170 12487.65 132.47 54904.60 88888.00 2012-06-18 14:53:34.875 170 12487.65 132.47 54904.60 88888.00 2012-06-18 14:53:35.000 170 12487.65 132.47 54904.57 88888.00 2012-06-18 14:53:35.125 170 12487.60 132.50 54904.60 88888.00 2012-06-18 14:53:35.250 170 12487.60 132.47 54904.57 88888.00 2012-06-18 14:53:35.375 170 12487.55 132.47 54904.57 88888.00 2012-06-18 14:53:35.500 170 12487.52 132.50 54904.55 88888.00 2012-06-18 14:53:35.625 170 12487.55 132.50 54904.60 88888.00 2012-06-18 14:53:35.750 170 12487.52 132.53 54904.57 88888.00 2012-06-18 14:53:35.875 170 12487.52 132.55 54904.60 88888.00 2012-06-18 14:53:36.000 170 12487.60 132.55 54904.57 88888.00 2012-06-18 14:53:36.125 170 12487.62 132.50 54904.57 88888.00 2012-06-18 14:53:36.250 170 12487.60 132.47 54904.55 88888.00 2012-06-18 14:53:36.375 170 12487.65 132.55 54904.60 88888.00 2012-06-18 14:53:36.500 170 12487.58 132.57 54904.60 88888.00 2012-06-18 14:53:36.625 170 12487.58 132.60 54904.60 88888.00 2012-06-18 14:53:36.750 170 12487.62 132.60 54904.60 88888.00 2012-06-18 14:53:36.875 170 12487.67 132.57 54904.60 88888.00 2012-06-18 14:53:37.000 170 12487.65 132.57 54904.57 88888.00 2012-06-18 14:53:37.125 170 12487.55 132.57 54904.60 88888.00 2012-06-18 14:53:37.250 170 12487.50 132.55 54904.60 88888.00 2012-06-18 14:53:37.375 170 12487.52 132.57 54904.65 88888.00 2012-06-18 14:53:37.500 170 12487.55 132.60 54904.65 88888.00 2012-06-18 14:53:37.625 170 12487.55 132.60 54904.65 88888.00 2012-06-18 14:53:37.750 170 12487.52 132.60 54904.60 88888.00 2012-06-18 14:53:37.875 170 12487.52 132.57 54904.57 88888.00 2012-06-18 14:53:38.000 170 12487.60 132.57 54904.60 88888.00 2012-06-18 14:53:38.125 170 12487.62 132.55 54904.62 88888.00 2012-06-18 14:53:38.250 170 12487.52 132.55 54904.65 88888.00 2012-06-18 14:53:38.375 170 12487.50 132.55 54904.62 88888.00 2012-06-18 14:53:38.500 170 12487.48 132.60 54904.62 88888.00 2012-06-18 14:53:38.625 170 12487.55 132.62 54904.62 88888.00 2012-06-18 14:53:38.750 170 12487.60 132.62 54904.60 88888.00 2012-06-18 14:53:38.875 170 12487.58 132.57 54904.57 88888.00 2012-06-18 14:53:39.000 170 12487.55 132.57 54904.57 88888.00 2012-06-18 14:53:39.125 170 12487.55 132.60 54904.60 88888.00 2012-06-18 14:53:39.250 170 12487.48 132.65 54904.62 88888.00 2012-06-18 14:53:39.375 170 12487.45 132.62 54904.62 88888.00 2012-06-18 14:53:39.500 170 12487.50 132.57 54904.60 88888.00 2012-06-18 14:53:39.625 170 12487.55 132.55 54904.57 88888.00 2012-06-18 14:53:39.750 170 12487.58 132.57 54904.57 88888.00 2012-06-18 14:53:39.875 170 12487.55 132.60 54904.57 88888.00 2012-06-18 14:53:40.000 170 12487.55 132.57 54904.55 88888.00 2012-06-18 14:53:40.125 170 12487.50 132.55 54904.60 88888.00 2012-06-18 14:53:40.250 170 12487.45 132.53 54904.60 88888.00 2012-06-18 14:53:40.375 170 12487.48 132.57 54904.60 88888.00 2012-06-18 14:53:40.500 170 12487.50 132.57 54904.57 88888.00 2012-06-18 14:53:40.625 170 12487.45 132.55 54904.57 88888.00 2012-06-18 14:53:40.750 170 12487.45 132.53 54904.57 88888.00 2012-06-18 14:53:40.875 170 12487.42 132.55 54904.57 88888.00 2012-06-18 14:53:41.000 170 12487.45 132.57 54904.55 88888.00 2012-06-18 14:53:41.125 170 12487.45 132.55 54904.55 88888.00 2012-06-18 14:53:41.250 170 12487.40 132.50 54904.57 88888.00 2012-06-18 14:53:41.375 170 12487.42 132.50 54904.57 88888.00 2012-06-18 14:53:41.500 170 12487.45 132.50 54904.57 88888.00 2012-06-18 14:53:41.625 170 12487.42 132.50 54904.57 88888.00 2012-06-18 14:53:41.750 170 12487.40 132.50 54904.60 88888.00 2012-06-18 14:53:41.875 170 12487.45 132.53 54904.60 88888.00 2012-06-18 14:53:42.000 170 12487.42 132.50 54904.60 88888.00 2012-06-18 14:53:42.125 170 12487.40 132.47 54904.57 88888.00 2012-06-18 14:53:42.250 170 12487.38 132.43 54904.55 88888.00 2012-06-18 14:53:42.375 170 12487.42 132.45 54904.57 88888.00 2012-06-18 14:53:42.500 170 12487.52 132.50 54904.57 88888.00 2012-06-18 14:53:42.625 170 12487.50 132.47 54904.57 88888.00 2012-06-18 14:53:42.750 170 12487.48 132.43 54904.55 88888.00 2012-06-18 14:53:42.875 170 12487.50 132.43 54904.55 88888.00 2012-06-18 14:53:43.000 170 12487.48 132.40 54904.57 88888.00 2012-06-18 14:53:43.125 170 12487.52 132.40 54904.57 88888.00 2012-06-18 14:53:43.250 170 12487.50 132.35 54904.55 88888.00 2012-06-18 14:53:43.375 170 12487.52 132.38 54904.55 88888.00 2012-06-18 14:53:43.500 170 12487.45 132.40 54904.57 88888.00 2012-06-18 14:53:43.625 170 12487.50 132.38 54904.60 88888.00 2012-06-18 14:53:43.750 170 12487.55 132.35 54904.57 88888.00 2012-06-18 14:53:43.875 170 12487.55 132.38 54904.55 88888.00 2012-06-18 14:53:44.000 170 12487.55 132.35 54904.55 88888.00 2012-06-18 14:53:44.125 170 12487.60 132.35 54904.57 88888.00 2012-06-18 14:53:44.250 170 12487.60 132.32 54904.57 88888.00 2012-06-18 14:53:44.375 170 12487.60 132.35 54904.57 88888.00 2012-06-18 14:53:44.500 170 12487.55 132.32 54904.55 88888.00 2012-06-18 14:53:44.625 170 12487.50 132.30 54904.55 88888.00 2012-06-18 14:53:44.750 170 12487.55 132.35 54904.55 88888.00 2012-06-18 14:53:44.875 170 12487.58 132.32 54904.55 88888.00 2012-06-18 14:53:45.000 170 12487.60 132.32 54904.57 88888.00 2012-06-18 14:53:45.125 170 12487.55 132.30 54904.55 88888.00 2012-06-18 14:53:45.250 170 12487.50 132.28 54904.53 88888.00 2012-06-18 14:53:45.375 170 12487.50 132.30 54904.53 88888.00 2012-06-18 14:53:45.500 170 12487.52 132.35 54904.57 88888.00 2012-06-18 14:53:45.625 170 12487.62 132.35 54904.57 88888.00 2012-06-18 14:53:45.750 170 12487.60 132.32 54904.55 88888.00 2012-06-18 14:53:45.875 170 12487.65 132.32 54904.55 88888.00 2012-06-18 14:53:46.000 170 12487.75 132.38 54904.57 88888.00 2012-06-18 14:53:46.125 170 12487.77 132.38 54904.57 88888.00 2012-06-18 14:53:46.250 170 12487.67 132.35 54904.55 88888.00 2012-06-18 14:53:46.375 170 12487.65 132.32 54904.53 88888.00 2012-06-18 14:53:46.500 170 12487.70 132.35 54904.55 88888.00 2012-06-18 14:53:46.625 170 12487.75 132.38 54904.57 88888.00 2012-06-18 14:53:46.750 170 12487.77 132.40 54904.60 88888.00 2012-06-18 14:53:46.875 170 12487.83 132.40 54904.57 88888.00 2012-06-18 14:53:47.000 170 12487.88 132.40 54904.53 88888.00 2012-06-18 14:53:47.125 170 12487.80 132.40 54904.53 88888.00 2012-06-18 14:53:47.250 170 12487.70 132.38 54904.55 88888.00 2012-06-18 14:53:47.375 170 12487.73 132.35 54904.53 88888.00 2012-06-18 14:53:47.500 170 12487.67 132.35 54904.50 88888.00 2012-06-18 14:53:47.625 170 12487.67 132.38 54904.50 88888.00 2012-06-18 14:53:47.750 170 12487.77 132.38 54904.53 88888.00 2012-06-18 14:53:47.875 170 12487.83 132.43 54904.55 88888.00 2012-06-18 14:53:48.000 170 12487.77 132.43 54904.53 88888.00 2012-06-18 14:53:48.125 170 12487.75 132.40 54904.53 88888.00 2012-06-18 14:53:48.250 170 12487.75 132.38 54904.50 88888.00 2012-06-18 14:53:48.375 170 12487.80 132.40 54904.50 88888.00 2012-06-18 14:53:48.500 170 12487.80 132.43 54904.53 88888.00 2012-06-18 14:53:48.625 170 12487.80 132.40 54904.53 88888.00 2012-06-18 14:53:48.750 170 12487.83 132.43 54904.47 88888.00 2012-06-18 14:53:48.875 170 12487.83 132.43 54904.50 88888.00 2012-06-18 14:53:49.000 170 12487.83 132.43 54904.50 88888.00 2012-06-18 14:53:49.125 170 12487.80 132.43 54904.50 88888.00 2012-06-18 14:53:49.250 170 12487.75 132.43 54904.47 88888.00 2012-06-18 14:53:49.375 170 12487.75 132.45 54904.47 88888.00 2012-06-18 14:53:49.500 170 12487.73 132.47 54904.47 88888.00 2012-06-18 14:53:49.625 170 12487.75 132.43 54904.50 88888.00 2012-06-18 14:53:49.750 170 12487.77 132.47 54904.47 88888.00 2012-06-18 14:53:49.875 170 12487.83 132.47 54904.45 88888.00 2012-06-18 14:53:50.000 170 12487.80 132.53 54904.47 88888.00 2012-06-18 14:53:50.125 170 12487.75 132.53 54904.47 88888.00 2012-06-18 14:53:50.250 170 12487.80 132.50 54904.50 88888.00 2012-06-18 14:53:50.375 170 12487.73 132.45 54904.47 88888.00 2012-06-18 14:53:50.500 170 12487.67 132.45 54904.45 88888.00 2012-06-18 14:53:50.625 170 12487.73 132.53 54904.45 88888.00 2012-06-18 14:53:50.750 170 12487.80 132.55 54904.47 88888.00 2012-06-18 14:53:50.875 170 12487.85 132.55 54904.53 88888.00 2012-06-18 14:53:51.000 170 12487.83 132.53 54904.50 88888.00 2012-06-18 14:53:51.125 170 12487.85 132.50 54904.47 88888.00 2012-06-18 14:53:51.250 170 12487.83 132.50 54904.47 88888.00 2012-06-18 14:53:51.375 170 12487.88 132.50 54904.47 88888.00 2012-06-18 14:53:51.500 170 12487.88 132.47 54904.47 88888.00 2012-06-18 14:53:51.625 170 12487.90 132.53 54904.47 88888.00 2012-06-18 14:53:51.750 170 12487.85 132.55 54904.47 88888.00 2012-06-18 14:53:51.875 170 12487.77 132.50 54904.45 88888.00 2012-06-18 14:53:52.000 170 12487.77 132.47 54904.43 88888.00 2012-06-18 14:53:52.125 170 12487.85 132.50 54904.43 88888.00 2012-06-18 14:53:52.250 170 12487.83 132.50 54904.43 88888.00 2012-06-18 14:53:52.375 170 12487.83 132.53 54904.47 88888.00 2012-06-18 14:53:52.500 170 12487.77 132.53 54904.47 88888.00 2012-06-18 14:53:52.625 170 12487.80 132.53 54904.50 88888.00 2012-06-18 14:53:52.750 170 12487.85 132.50 54904.45 88888.00 2012-06-18 14:53:52.875 170 12487.83 132.53 54904.45 88888.00 2012-06-18 14:53:53.000 170 12487.83 132.50 54904.43 88888.00 2012-06-18 14:53:53.125 170 12487.77 132.45 54904.43 88888.00 2012-06-18 14:53:53.250 170 12487.75 132.47 54904.45 88888.00 2012-06-18 14:53:53.375 170 12487.67 132.50 54904.43 88888.00 2012-06-18 14:53:53.500 170 12487.67 132.50 54904.45 88888.00 2012-06-18 14:53:53.625 170 12487.75 132.50 54904.43 88888.00 2012-06-18 14:53:53.750 170 12487.80 132.45 54904.43 88888.00 2012-06-18 14:53:53.875 170 12487.77 132.45 54904.43 88888.00 2012-06-18 14:53:54.000 170 12487.80 132.45 54904.45 88888.00 2012-06-18 14:53:54.125 170 12487.80 132.47 54904.47 88888.00 2012-06-18 14:53:54.250 170 12487.80 132.45 54904.45 88888.00 2012-06-18 14:53:54.375 170 12487.80 132.45 54904.45 88888.00 2012-06-18 14:53:54.500 170 12487.73 132.45 54904.45 88888.00 2012-06-18 14:53:54.625 170 12487.73 132.47 54904.50 88888.00 2012-06-18 14:53:54.750 170 12487.73 132.45 54904.47 88888.00 2012-06-18 14:53:54.875 170 12487.70 132.45 54904.45 88888.00 2012-06-18 14:53:55.000 170 12487.67 132.45 54904.43 88888.00 2012-06-18 14:53:55.125 170 12487.70 132.53 54904.45 88888.00 2012-06-18 14:53:55.250 170 12487.73 132.50 54904.47 88888.00 2012-06-18 14:53:55.375 170 12487.77 132.47 54904.47 88888.00 2012-06-18 14:53:55.500 170 12487.77 132.50 54904.45 88888.00 2012-06-18 14:53:55.625 170 12487.77 132.47 54904.47 88888.00 2012-06-18 14:53:55.750 170 12487.70 132.50 54904.47 88888.00 2012-06-18 14:53:55.875 170 12487.62 132.53 54904.47 88888.00 2012-06-18 14:53:56.000 170 12487.65 132.55 54904.47 88888.00 2012-06-18 14:53:56.125 170 12487.67 132.53 54904.50 88888.00 2012-06-18 14:53:56.250 170 12487.67 132.50 54904.47 88888.00 2012-06-18 14:53:56.375 170 12487.70 132.55 54904.50 88888.00 2012-06-18 14:53:56.500 170 12487.75 132.53 54904.47 88888.00 2012-06-18 14:53:56.625 170 12487.80 132.50 54904.45 88888.00 2012-06-18 14:53:56.750 170 12487.83 132.50 54904.47 88888.00 2012-06-18 14:53:56.875 170 12487.80 132.50 54904.47 88888.00 2012-06-18 14:53:57.000 170 12487.75 132.50 54904.47 88888.00 2012-06-18 14:53:57.125 170 12487.70 132.45 54904.45 88888.00 2012-06-18 14:53:57.250 170 12487.73 132.45 54904.45 88888.00 2012-06-18 14:53:57.375 170 12487.77 132.45 54904.45 88888.00 2012-06-18 14:53:57.500 170 12487.77 132.47 54904.47 88888.00 2012-06-18 14:53:57.625 170 12487.73 132.47 54904.45 88888.00 2012-06-18 14:53:57.750 170 12487.67 132.45 54904.45 88888.00 2012-06-18 14:53:57.875 170 12487.70 132.45 54904.47 88888.00 2012-06-18 14:53:58.000 170 12487.75 132.47 54904.47 88888.00 2012-06-18 14:53:58.125 170 12487.75 132.45 54904.50 88888.00 2012-06-18 14:53:58.250 170 12487.70 132.38 54904.47 88888.00 2012-06-18 14:53:58.375 170 12487.70 132.35 54904.45 88888.00 2012-06-18 14:53:58.500 170 12487.65 132.38 54904.45 88888.00 2012-06-18 14:53:58.625 170 12487.67 132.32 54904.45 88888.00 2012-06-18 14:53:58.750 170 12487.70 132.35 54904.47 88888.00 2012-06-18 14:53:58.875 170 12487.73 132.38 54904.50 88888.00 2012-06-18 14:53:59.000 170 12487.75 132.45 54904.53 88888.00 2012-06-18 14:53:59.125 170 12487.73 132.43 54904.50 88888.00 2012-06-18 14:53:59.250 170 12487.70 132.40 54904.50 88888.00 2012-06-18 14:53:59.375 170 12487.75 132.38 54904.50 88888.00 2012-06-18 14:53:59.500 170 12487.67 132.38 54904.50 88888.00 2012-06-18 14:53:59.625 170 12487.65 132.40 54904.50 88888.00 2012-06-18 14:53:59.750 170 12487.65 132.43 54904.53 88888.00 2012-06-18 14:53:59.875 170 12487.62 132.40 54904.50 88888.00 2012-06-18 14:54:00.000 170 12487.58 132.38 54904.50 88888.00 2012-06-18 14:54:00.125 170 12487.55 132.35 54904.47 88888.00 2012-06-18 14:54:00.250 170 12487.55 132.32 54904.47 88888.00 2012-06-18 14:54:00.375 170 12487.60 132.32 54904.47 88888.00 2012-06-18 14:54:00.500 170 12487.62 132.38 54904.45 88888.00 2012-06-18 14:54:00.625 170 12487.70 132.40 54904.50 88888.00 2012-06-18 14:54:00.750 170 12487.65 132.38 54904.50 88888.00 2012-06-18 14:54:00.875 170 12487.60 132.40 54904.50 88888.00 2012-06-18 14:54:01.000 170 12487.55 132.40 54904.50 88888.00 2012-06-18 14:54:01.125 170 12487.58 132.43 54904.47 88888.00 2012-06-18 14:54:01.250 170 12487.55 132.40 54904.47 88888.00 2012-06-18 14:54:01.375 170 12487.48 132.40 54904.47 88888.00 2012-06-18 14:54:01.500 170 12487.45 132.43 54904.50 88888.00 2012-06-18 14:54:01.625 170 12487.52 132.47 54904.50 88888.00 2012-06-18 14:54:01.750 170 12487.52 132.43 54904.50 88888.00 2012-06-18 14:54:01.875 170 12487.52 132.45 54904.50 88888.00 2012-06-18 14:54:02.000 170 12487.55 132.47 54904.47 88888.00 2012-06-18 14:54:02.125 170 12487.52 132.47 54904.53 88888.00 2012-06-18 14:54:02.250 170 12487.50 132.45 54904.50 88888.00 2012-06-18 14:54:02.375 170 12487.48 132.45 54904.50 88888.00 2012-06-18 14:54:02.500 170 12487.42 132.43 54904.53 88888.00 2012-06-18 14:54:02.625 170 12487.45 132.45 54904.53 88888.00 2012-06-18 14:54:02.750 170 12487.38 132.40 54904.50 88888.00 2012-06-18 14:54:02.875 170 12487.40 132.40 54904.50 88888.00 2012-06-18 14:54:03.000 170 12487.42 132.47 54904.50 88888.00 2012-06-18 14:54:03.125 170 12487.45 132.47 54904.50 88888.00 2012-06-18 14:54:03.250 170 12487.48 132.45 54904.50 88888.00 2012-06-18 14:54:03.375 170 12487.42 132.47 54904.53 88888.00 2012-06-18 14:54:03.500 170 12487.35 132.47 54904.47 88888.00 2012-06-18 14:54:03.625 170 12487.40 132.45 54904.50 88888.00 2012-06-18 14:54:03.750 170 12487.42 132.43 54904.50 88888.00 2012-06-18 14:54:03.875 170 12487.40 132.40 54904.50 88888.00 2012-06-18 14:54:04.000 170 12487.30 132.40 54904.47 88888.00 2012-06-18 14:54:04.125 170 12487.33 132.43 54904.47 88888.00 2012-06-18 14:54:04.250 170 12487.38 132.43 54904.50 88888.00 2012-06-18 14:54:04.375 170 12487.35 132.47 54904.50 88888.00 2012-06-18 14:54:04.500 170 12487.42 132.47 54904.47 88888.00 2012-06-18 14:54:04.625 170 12487.48 132.47 54904.50 88888.00 2012-06-18 14:54:04.750 170 12487.48 132.45 54904.50 88888.00 2012-06-18 14:54:04.875 170 12487.42 132.45 54904.47 88888.00 2012-06-18 14:54:05.000 170 12487.40 132.47 54904.50 88888.00 2012-06-18 14:54:05.125 170 12487.38 132.50 54904.53 88888.00 2012-06-18 14:54:05.250 170 12487.40 132.50 54904.53 88888.00 2012-06-18 14:54:05.375 170 12487.38 132.50 54904.50 88888.00 2012-06-18 14:54:05.500 170 12487.38 132.47 54904.47 88888.00 2012-06-18 14:54:05.625 170 12487.48 132.47 54904.50 88888.00 2012-06-18 14:54:05.750 170 12487.42 132.50 54904.50 88888.00 2012-06-18 14:54:05.875 170 12487.48 132.55 54904.53 88888.00 2012-06-18 14:54:06.000 170 12487.48 132.57 54904.50 88888.00 2012-06-18 14:54:06.125 170 12487.40 132.55 54904.50 88888.00 2012-06-18 14:54:06.250 170 12487.33 132.53 54904.50 88888.00 2012-06-18 14:54:06.375 170 12487.40 132.57 54904.53 88888.00 2012-06-18 14:54:06.500 170 12487.38 132.57 54904.50 88888.00 2012-06-18 14:54:06.625 170 12487.35 132.55 54904.47 88888.00 2012-06-18 14:54:06.750 170 12487.30 132.55 54904.50 88888.00 2012-06-18 14:54:06.875 170 12487.30 132.55 54904.53 88888.00 2012-06-18 14:54:07.000 170 12487.27 132.57 54904.53 88888.00 2012-06-18 14:54:07.125 170 12487.30 132.60 54904.53 88888.00 2012-06-18 14:54:07.250 170 12487.27 132.60 54904.53 88888.00 2012-06-18 14:54:07.375 170 12487.25 132.62 54904.53 88888.00 2012-06-18 14:54:07.500 170 12487.25 132.57 54904.50 88888.00 2012-06-18 14:54:07.625 170 12487.27 132.57 54904.47 88888.00 2012-06-18 14:54:07.750 170 12487.27 132.57 54904.47 88888.00 2012-06-18 14:54:07.875 170 12487.30 132.57 54904.50 88888.00 2012-06-18 14:54:08.000 170 12487.33 132.57 54904.50 88888.00 2012-06-18 14:54:08.125 170 12487.30 132.57 54904.50 88888.00 2012-06-18 14:54:08.250 170 12487.27 132.60 54904.50 88888.00 2012-06-18 14:54:08.375 170 12487.25 132.62 54904.50 88888.00 2012-06-18 14:54:08.500 170 12487.27 132.65 54904.50 88888.00 2012-06-18 14:54:08.625 170 12487.27 132.60 54904.50 88888.00 2012-06-18 14:54:08.750 170 12487.25 132.60 54904.53 88888.00 2012-06-18 14:54:08.875 170 12487.27 132.62 54904.50 88888.00 2012-06-18 14:54:09.000 170 12487.30 132.60 54904.53 88888.00 2012-06-18 14:54:09.125 170 12487.33 132.62 54904.53 88888.00 2012-06-18 14:54:09.250 170 12487.35 132.60 54904.53 88888.00 2012-06-18 14:54:09.375 170 12487.38 132.62 54904.50 88888.00 2012-06-18 14:54:09.500 170 12487.30 132.62 54904.50 88888.00 2012-06-18 14:54:09.625 170 12487.27 132.62 54904.55 88888.00 2012-06-18 14:54:09.750 170 12487.27 132.60 54904.53 88888.00 2012-06-18 14:54:09.875 170 12487.27 132.57 54904.50 88888.00 2012-06-18 14:54:10.000 170 12487.30 132.57 54904.50 88888.00 2012-06-18 14:54:10.125 170 12487.30 132.60 54904.53 88888.00 2012-06-18 14:54:10.250 170 12487.23 132.57 54904.53 88888.00 2012-06-18 14:54:10.375 170 12487.20 132.55 54904.53 88888.00 2012-06-18 14:54:10.500 170 12487.20 132.55 54904.53 88888.00 2012-06-18 14:54:10.625 170 12487.20 132.55 54904.53 88888.00 2012-06-18 14:54:10.750 170 12487.27 132.55 54904.53 88888.00 2012-06-18 14:54:10.875 170 12487.30 132.55 54904.53 88888.00 2012-06-18 14:54:11.000 170 12487.27 132.57 54904.53 88888.00 2012-06-18 14:54:11.125 170 12487.33 132.57 54904.53 88888.00 2012-06-18 14:54:11.250 170 12487.30 132.53 54904.53 88888.00 2012-06-18 14:54:11.375 170 12487.25 132.57 54904.55 88888.00 2012-06-18 14:54:11.500 170 12487.20 132.60 54904.55 88888.00 2012-06-18 14:54:11.625 170 12487.20 132.60 54904.55 88888.00 2012-06-18 14:54:11.750 170 12487.23 132.57 54904.53 88888.00 2012-06-18 14:54:11.875 170 12487.23 132.57 54904.53 88888.00 2012-06-18 14:54:12.000 170 12487.30 132.62 54904.55 88888.00 2012-06-18 14:54:12.125 170 12487.27 132.62 54904.57 88888.00 2012-06-18 14:54:12.250 170 12487.23 132.57 54904.55 88888.00 2012-06-18 14:54:12.375 170 12487.23 132.55 54904.50 88888.00 2012-06-18 14:54:12.500 170 12487.30 132.57 54904.53 88888.00 2012-06-18 14:54:12.625 170 12487.27 132.60 54904.55 88888.00 2012-06-18 14:54:12.750 170 12487.27 132.55 54904.53 88888.00 2012-06-18 14:54:12.875 170 12487.27 132.55 54904.50 88888.00 2012-06-18 14:54:13.000 170 12487.27 132.60 54904.50 88888.00 2012-06-18 14:54:13.125 170 12487.23 132.60 54904.47 88888.00 2012-06-18 14:54:13.250 170 12487.20 132.55 54904.53 88888.00 2012-06-18 14:54:13.375 170 12487.25 132.57 54904.50 88888.00 2012-06-18 14:54:13.500 170 12487.17 132.60 54904.50 88888.00 2012-06-18 14:54:13.625 170 12487.15 132.62 54904.53 88888.00 2012-06-18 14:54:13.750 170 12487.23 132.62 54904.50 88888.00 2012-06-18 14:54:13.875 170 12487.20 132.60 54904.53 88888.00 2012-06-18 14:54:14.000 170 12487.25 132.62 54904.53 88888.00 2012-06-18 14:54:14.125 170 12487.30 132.60 54904.53 88888.00 2012-06-18 14:54:14.250 170 12487.25 132.57 54904.53 88888.00 2012-06-18 14:54:14.375 170 12487.20 132.57 54904.50 88888.00 2012-06-18 14:54:14.500 170 12487.12 132.57 54904.47 88888.00 2012-06-18 14:54:14.625 170 12487.15 132.60 54904.47 88888.00 2012-06-18 14:54:14.750 170 12487.25 132.65 54904.47 88888.00 2012-06-18 14:54:14.875 170 12487.30 132.65 54904.47 88888.00 2012-06-18 14:54:15.000 170 12487.27 132.62 54904.45 88888.00 2012-06-18 14:54:15.125 170 12487.25 132.65 54904.45 88888.00 2012-06-18 14:54:15.250 170 12487.20 132.65 54904.50 88888.00 2012-06-18 14:54:15.375 170 12487.23 132.65 54904.47 88888.00 2012-06-18 14:54:15.500 170 12487.20 132.65 54904.50 88888.00 2012-06-18 14:54:15.625 170 12487.20 132.62 54904.47 88888.00 2012-06-18 14:54:15.750 170 12487.20 132.65 54904.50 88888.00 2012-06-18 14:54:15.875 170 12487.15 132.65 54904.47 88888.00 2012-06-18 14:54:16.000 170 12487.15 132.70 54904.50 88888.00 2012-06-18 14:54:16.125 170 12487.17 132.68 54904.50 88888.00 2012-06-18 14:54:16.250 170 12487.17 132.70 54904.45 88888.00 2012-06-18 14:54:16.375 170 12487.25 132.68 54904.43 88888.00 2012-06-18 14:54:16.500 170 12487.25 132.68 54904.45 88888.00 2012-06-18 14:54:16.625 170 12487.17 132.68 54904.50 88888.00 2012-06-18 14:54:16.750 170 12487.12 132.70 54904.50 88888.00 2012-06-18 14:54:16.875 170 12487.17 132.70 54904.50 88888.00 2012-06-18 14:54:17.000 170 12487.17 132.70 54904.47 88888.00 2012-06-18 14:54:17.125 170 12487.17 132.70 54904.45 88888.00 2012-06-18 14:54:17.250 170 12487.23 132.72 54904.47 88888.00 2012-06-18 14:54:17.375 170 12487.23 132.75 54904.47 88888.00 2012-06-18 14:54:17.500 170 12487.15 132.75 54904.47 88888.00 2012-06-18 14:54:17.625 170 12487.12 132.78 54904.45 88888.00 2012-06-18 14:54:17.750 170 12487.12 132.78 54904.45 88888.00 2012-06-18 14:54:17.875 170 12487.17 132.78 54904.45 88888.00 2012-06-18 14:54:18.000 170 12487.15 132.78 54904.43 88888.00 2012-06-18 14:54:18.125 170 12487.12 132.75 54904.45 88888.00 2012-06-18 14:54:18.250 170 12487.10 132.78 54904.45 88888.00 2012-06-18 14:54:18.375 170 12487.15 132.82 54904.43 88888.00 2012-06-18 14:54:18.500 170 12487.12 132.82 54904.43 88888.00 2012-06-18 14:54:18.625 170 12487.10 132.80 54904.43 88888.00 2012-06-18 14:54:18.750 170 12487.10 132.85 54904.45 88888.00 2012-06-18 14:54:18.875 170 12487.05 132.88 54904.45 88888.00 2012-06-18 14:54:19.000 170 12487.00 132.85 54904.43 88888.00 2012-06-18 14:54:19.125 170 12486.98 132.88 54904.43 88888.00 2012-06-18 14:54:19.250 170 12487.08 132.88 54904.40 88888.00 2012-06-18 14:54:19.375 170 12487.12 132.93 54904.40 88888.00 2012-06-18 14:54:19.500 170 12487.10 132.95 54904.43 88888.00 2012-06-18 14:54:19.625 170 12487.05 132.95 54904.43 88888.00 2012-06-18 14:54:19.750 170 12487.00 132.97 54904.43 88888.00 2012-06-18 14:54:19.875 170 12487.05 132.95 54904.40 88888.00 2012-06-18 14:54:20.000 170 12487.08 132.97 54904.40 88888.00 2012-06-18 14:54:20.125 170 12487.10 133.03 54904.43 88888.00 2012-06-18 14:54:20.250 170 12487.10 133.05 54904.43 88888.00 2012-06-18 14:54:20.375 170 12487.05 133.05 54904.43 88888.00 2012-06-18 14:54:20.500 170 12486.98 133.05 54904.40 88888.00 2012-06-18 14:54:20.625 170 12486.95 133.03 54904.40 88888.00 2012-06-18 14:54:20.750 170 12486.95 133.05 54904.40 88888.00 2012-06-18 14:54:20.875 170 12487.00 133.05 54904.43 88888.00 2012-06-18 14:54:21.000 170 12487.00 133.05 54904.38 88888.00 2012-06-18 14:54:21.125 170 12486.98 133.03 54904.38 88888.00 2012-06-18 14:54:21.250 170 12487.00 133.03 54904.38 88888.00 2012-06-18 14:54:21.375 170 12487.08 133.07 54904.40 88888.00 2012-06-18 14:54:21.500 170 12487.02 133.10 54904.43 88888.00 2012-06-18 14:54:21.625 170 12487.02 133.10 54904.38 88888.00 2012-06-18 14:54:21.750 170 12486.95 133.05 54904.40 88888.00 2012-06-18 14:54:21.875 170 12486.95 133.07 54904.40 88888.00 2012-06-18 14:54:22.000 170 12486.98 133.07 54904.40 88888.00 2012-06-18 14:54:22.125 170 12487.02 133.07 54904.40 88888.00 2012-06-18 14:54:22.250 170 12487.00 133.07 54904.40 88888.00 2012-06-18 14:54:22.375 170 12487.08 133.15 54904.45 88888.00 2012-06-18 14:54:22.500 170 12487.08 133.15 54904.45 88888.00 2012-06-18 14:54:22.625 170 12487.08 133.12 54904.40 88888.00 2012-06-18 14:54:22.750 170 12487.08 133.12 54904.40 88888.00 2012-06-18 14:54:22.875 170 12487.02 133.12 54904.43 88888.00 2012-06-18 14:54:23.000 170 12486.98 133.10 54904.40 88888.00 2012-06-18 14:54:23.125 170 12486.92 133.10 54904.38 88888.00 2012-06-18 14:54:23.250 170 12486.92 133.07 54904.38 88888.00 2012-06-18 14:54:23.375 170 12487.00 133.10 54904.40 88888.00 2012-06-18 14:54:23.500 170 12487.08 133.15 54904.40 88888.00 2012-06-18 14:54:23.625 170 12487.05 133.12 54904.38 88888.00 2012-06-18 14:54:23.750 170 12487.02 133.10 54904.40 88888.00 2012-06-18 14:54:23.875 170 12487.00 133.12 54904.40 88888.00 2012-06-18 14:54:24.000 170 12486.98 133.15 54904.43 88888.00 2012-06-18 14:54:24.125 170 12486.90 133.15 54904.40 88888.00 2012-06-18 14:54:24.250 170 12486.88 133.10 54904.40 88888.00 2012-06-18 14:54:24.375 170 12486.92 133.07 54904.38 88888.00 2012-06-18 14:54:24.500 170 12486.90 133.10 54904.40 88888.00 2012-06-18 14:54:24.625 170 12486.90 133.10 54904.40 88888.00 2012-06-18 14:54:24.750 170 12486.85 133.10 54904.40 88888.00 2012-06-18 14:54:24.875 170 12486.88 133.12 54904.38 88888.00 2012-06-18 14:54:25.000 170 12486.90 133.12 54904.38 88888.00 2012-06-18 14:54:25.125 170 12486.85 133.07 54904.40 88888.00 2012-06-18 14:54:25.250 170 12486.88 133.05 54904.40 88888.00 2012-06-18 14:54:25.375 170 12486.90 133.07 54904.40 88888.00 2012-06-18 14:54:25.500 170 12486.92 133.05 54904.38 88888.00 2012-06-18 14:54:25.625 170 12486.98 133.05 54904.40 88888.00 2012-06-18 14:54:25.750 170 12487.02 133.10 54904.43 88888.00 2012-06-18 14:54:25.875 170 12487.00 133.07 54904.43 88888.00 2012-06-18 14:54:26.000 170 12486.98 133.03 54904.38 88888.00 2012-06-18 14:54:26.125 170 12486.95 133.03 54904.40 88888.00 2012-06-18 14:54:26.250 170 12486.92 133.00 54904.40 88888.00 2012-06-18 14:54:26.375 170 12486.95 133.07 54904.43 88888.00 2012-06-18 14:54:26.500 170 12486.92 133.00 54904.38 88888.00 2012-06-18 14:54:26.625 170 12486.83 132.97 54904.38 88888.00 2012-06-18 14:54:26.750 170 12486.75 132.95 54904.38 88888.00 2012-06-18 14:54:26.875 170 12486.77 132.95 54904.40 88888.00 2012-06-18 14:54:27.000 170 12486.88 132.97 54904.43 88888.00 2012-06-18 14:54:27.125 170 12486.92 133.00 54904.43 88888.00 2012-06-18 14:54:27.250 170 12486.85 132.95 54904.40 88888.00 2012-06-18 14:54:27.375 170 12486.83 132.97 54904.40 88888.00 2012-06-18 14:54:27.500 170 12486.83 132.93 54904.40 88888.00 2012-06-18 14:54:27.625 170 12486.83 132.93 54904.40 88888.00 2012-06-18 14:54:27.750 170 12486.88 132.93 54904.40 88888.00 2012-06-18 14:54:27.875 170 12486.88 132.93 54904.38 88888.00 2012-06-18 14:54:28.000 170 12486.92 132.90 54904.35 88888.00 2012-06-18 14:54:28.125 170 12486.88 132.90 54904.38 88888.00 2012-06-18 14:54:28.250 170 12486.77 132.88 54904.38 88888.00 2012-06-18 14:54:28.375 170 12486.80 132.88 54904.38 88888.00 2012-06-18 14:54:28.500 170 12486.77 132.85 54904.38 88888.00 2012-06-18 14:54:28.625 170 12486.83 132.90 54904.38 88888.00 2012-06-18 14:54:28.750 170 12486.90 132.93 54904.38 88888.00 2012-06-18 14:54:28.875 170 12486.90 132.90 54904.38 88888.00 2012-06-18 14:54:29.000 170 12486.85 132.88 54904.35 88888.00 2012-06-18 14:54:29.125 170 12486.85 132.90 54904.35 88888.00 2012-06-18 14:54:29.250 170 12486.83 132.90 54904.38 88888.00 2012-06-18 14:54:29.375 170 12486.83 132.90 54904.40 88888.00 2012-06-18 14:54:29.500 170 12486.83 132.85 54904.35 88888.00 2012-06-18 14:54:29.625 170 12486.85 132.88 54904.35 88888.00 2012-06-18 14:54:29.750 170 12486.80 132.88 54904.38 88888.00 2012-06-18 14:54:29.875 170 12486.75 132.88 54904.35 88888.00 2012-06-18 14:54:30.000 170 12486.75 132.85 54904.35 88888.00 2012-06-18 14:54:30.125 170 12486.77 132.90 54904.38 88888.00 2012-06-18 14:54:30.250 170 12486.77 132.88 54904.35 88888.00 2012-06-18 14:54:30.375 170 12486.80 132.88 54904.35 88888.00 2012-06-18 14:54:30.500 170 12486.80 132.82 54904.32 88888.00 2012-06-18 14:54:30.625 170 12486.88 132.85 54904.32 88888.00 2012-06-18 14:54:30.750 170 12486.83 132.85 54904.38 88888.00 2012-06-18 14:54:30.875 170 12486.88 132.85 54904.35 88888.00 2012-06-18 14:54:31.000 170 12486.90 132.85 54904.35 88888.00 2012-06-18 14:54:31.125 170 12486.90 132.85 54904.35 88888.00 2012-06-18 14:54:31.250 170 12486.83 132.85 54904.35 88888.00 2012-06-18 14:54:31.375 170 12486.85 132.85 54904.30 88888.00 2012-06-18 14:54:31.500 170 12486.83 132.85 54904.30 88888.00 2012-06-18 14:54:31.625 170 12486.85 132.85 54904.30 88888.00 2012-06-18 14:54:31.750 170 12486.90 132.82 54904.32 88888.00 2012-06-18 14:54:31.875 170 12486.90 132.85 54904.32 88888.00 2012-06-18 14:54:32.000 170 12486.88 132.88 54904.32 88888.00 2012-06-18 14:54:32.125 170 12486.90 132.85 54904.32 88888.00 2012-06-18 14:54:32.250 170 12486.80 132.82 54904.28 88888.00 2012-06-18 14:54:32.375 170 12486.83 132.82 54904.28 88888.00 2012-06-18 14:54:32.500 170 12486.83 132.85 54904.30 88888.00 2012-06-18 14:54:32.625 170 12486.88 132.90 54904.35 88888.00 2012-06-18 14:54:32.750 170 12486.90 132.88 54904.32 88888.00 2012-06-18 14:54:32.875 170 12486.92 132.85 54904.32 88888.00 2012-06-18 14:54:33.000 170 12486.90 132.85 54904.28 88888.00 2012-06-18 14:54:33.125 170 12486.90 132.85 54904.30 88888.00 2012-06-18 14:54:33.250 170 12486.88 132.85 54904.32 88888.00 2012-06-18 14:54:33.375 170 12486.92 132.85 54904.32 88888.00 2012-06-18 14:54:33.500 170 12486.92 132.93 54904.32 88888.00 2012-06-18 14:54:33.625 170 12486.92 132.95 54904.32 88888.00 2012-06-18 14:54:33.750 170 12486.95 132.95 54904.30 88888.00 2012-06-18 14:54:33.875 170 12486.92 132.93 54904.30 88888.00 2012-06-18 14:54:34.000 170 12486.90 132.90 54904.30 88888.00 2012-06-18 14:54:34.125 170 12486.90 132.95 54904.35 88888.00 2012-06-18 14:54:34.250 170 12486.92 132.95 54904.35 88888.00 2012-06-18 14:54:34.375 170 12486.90 132.95 54904.35 88888.00 2012-06-18 14:54:34.500 170 12486.88 132.95 54904.32 88888.00 2012-06-18 14:54:34.625 170 12486.95 132.93 54904.32 88888.00 2012-06-18 14:54:34.750 170 12487.02 132.95 54904.30 88888.00 2012-06-18 14:54:34.875 170 12486.98 132.95 54904.30 88888.00 2012-06-18 14:54:35.000 170 12487.00 132.90 54904.25 88888.00 2012-06-18 14:54:35.125 170 12487.00 132.90 54904.28 88888.00 2012-06-18 14:54:35.250 170 12486.98 132.93 54904.28 88888.00 2012-06-18 14:54:35.375 170 12487.00 132.93 54904.28 88888.00 2012-06-18 14:54:35.500 170 12487.05 132.95 54904.28 88888.00 2012-06-18 14:54:35.625 170 12487.08 132.97 54904.28 88888.00 2012-06-18 14:54:35.750 170 12487.10 133.00 54904.28 88888.00 2012-06-18 14:54:35.875 170 12487.08 133.00 54904.25 88888.00 2012-06-18 14:54:36.000 170 12487.00 133.03 54904.22 88888.00 2012-06-18 14:54:36.125 170 12487.02 133.07 54904.25 88888.00 2012-06-18 14:54:36.250 170 12487.02 133.12 54904.25 88888.00 2012-06-18 14:54:36.375 170 12487.02 133.10 54904.28 88888.00 2012-06-18 14:54:36.500 170 12486.98 133.05 54904.20 88888.00 2012-06-18 14:54:36.625 170 12487.00 133.07 54904.18 88888.00 2012-06-18 14:54:36.750 170 12487.05 133.12 54904.20 88888.00 2012-06-18 14:54:36.875 170 12487.00 133.15 54904.22 88888.00 2012-06-18 14:54:37.000 170 12487.00 133.10 54904.18 88888.00 2012-06-18 14:54:37.125 170 12487.00 133.10 54904.20 88888.00 2012-06-18 14:54:37.250 170 12486.95 133.15 54904.25 88888.00 2012-06-18 14:54:37.375 170 12486.98 133.20 54904.25 88888.00 2012-06-18 14:54:37.500 170 12487.00 133.20 54904.22 88888.00 2012-06-18 14:54:37.625 170 12487.05 133.18 54904.20 88888.00 2012-06-18 14:54:37.750 170 12487.02 133.18 54904.18 88888.00 2012-06-18 14:54:37.875 170 12487.02 133.18 54904.18 88888.00 2012-06-18 14:54:38.000 170 12487.02 133.20 54904.18 88888.00 2012-06-18 14:54:38.125 170 12487.02 133.20 54904.15 88888.00 2012-06-18 14:54:38.250 170 12487.00 133.22 54904.15 88888.00 2012-06-18 14:54:38.375 170 12487.02 133.25 54904.18 88888.00 2012-06-18 14:54:38.500 170 12486.98 133.28 54904.18 88888.00 2012-06-18 14:54:38.625 170 12486.92 133.28 54904.18 88888.00 2012-06-18 14:54:38.750 170 12487.00 133.28 54904.18 88888.00 2012-06-18 14:54:38.875 170 12487.00 133.25 54904.15 88888.00 2012-06-18 14:54:39.000 170 12487.00 133.25 54904.15 88888.00 2012-06-18 14:54:39.125 170 12487.00 133.25 54904.15 88888.00 2012-06-18 14:54:39.250 170 12487.00 133.25 54904.15 88888.00 2012-06-18 14:54:39.375 170 12487.00 133.28 54904.15 88888.00 2012-06-18 14:54:39.500 170 12486.92 133.30 54904.18 88888.00 2012-06-18 14:54:39.625 170 12486.98 133.28 54904.15 88888.00 2012-06-18 14:54:39.750 170 12487.00 133.30 54904.18 88888.00 2012-06-18 14:54:39.875 170 12487.00 133.25 54904.18 88888.00 2012-06-18 14:54:40.000 170 12486.95 133.25 54904.15 88888.00 2012-06-18 14:54:40.125 170 12487.00 133.25 54904.18 88888.00 2012-06-18 14:54:40.250 170 12486.98 133.30 54904.15 88888.00 2012-06-18 14:54:40.375 170 12487.00 133.30 54904.18 88888.00 2012-06-18 14:54:40.500 170 12487.00 133.28 54904.15 88888.00 2012-06-18 14:54:40.625 170 12486.98 133.25 54904.15 88888.00 2012-06-18 14:54:40.750 170 12486.90 133.25 54904.12 88888.00 2012-06-18 14:54:40.875 170 12486.85 133.22 54904.12 88888.00 2012-06-18 14:54:41.000 170 12486.88 133.25 54904.10 88888.00 2012-06-18 14:54:41.125 170 12486.98 133.25 54904.15 88888.00 2012-06-18 14:54:41.250 170 12487.00 133.22 54904.15 88888.00 2012-06-18 14:54:41.375 170 12487.00 133.25 54904.15 88888.00 2012-06-18 14:54:41.500 170 12487.00 133.28 54904.18 88888.00 2012-06-18 14:54:41.625 170 12486.95 133.30 54904.20 88888.00 2012-06-18 14:54:41.750 170 12486.90 133.28 54904.18 88888.00 2012-06-18 14:54:41.875 170 12486.95 133.28 54904.15 88888.00 2012-06-18 14:54:42.000 170 12486.95 133.28 54904.10 88888.00 2012-06-18 14:54:42.125 170 12486.92 133.25 54904.12 88888.00 2012-06-18 14:54:42.250 170 12486.85 133.25 54904.15 88888.00 2012-06-18 14:54:42.375 170 12486.85 133.25 54904.15 88888.00 2012-06-18 14:54:42.500 170 12486.90 133.25 54904.12 88888.00 2012-06-18 14:54:42.625 170 12486.88 133.28 54904.18 88888.00 2012-06-18 14:54:42.750 170 12486.77 133.30 54904.18 88888.00 2012-06-18 14:54:42.875 170 12486.75 133.28 54904.18 88888.00 2012-06-18 14:54:43.000 170 12486.80 133.25 54904.18 88888.00 2012-06-18 14:54:43.125 170 12486.77 133.22 54904.18 88888.00 2012-06-18 14:54:43.250 170 12486.75 133.22 54904.18 88888.00 2012-06-18 14:54:43.375 170 12486.75 133.22 54904.22 88888.00 2012-06-18 14:54:43.500 170 12486.80 133.20 54904.22 88888.00 2012-06-18 14:54:43.625 170 12486.85 133.22 54904.25 88888.00 2012-06-18 14:54:43.750 170 12486.83 133.25 54904.20 88888.00 2012-06-18 14:54:43.875 170 12486.83 133.22 54904.20 88888.00 2012-06-18 14:54:44.000 170 12486.85 133.22 54904.20 88888.00 2012-06-18 14:54:44.125 170 12486.83 133.25 54904.20 88888.00 2012-06-18 14:54:44.250 170 12486.77 133.18 54904.18 88888.00 2012-06-18 14:54:44.375 170 12486.80 133.18 54904.18 88888.00 2012-06-18 14:54:44.500 170 12486.80 133.20 54904.20 88888.00 2012-06-18 14:54:44.625 170 12486.80 133.22 54904.20 88888.00 2012-06-18 14:54:44.750 170 12486.83 133.20 54904.20 88888.00 2012-06-18 14:54:44.875 170 12486.77 133.18 54904.15 88888.00 2012-06-18 14:54:45.000 170 12486.80 133.18 54904.18 88888.00 2012-06-18 14:54:45.125 170 12486.88 133.20 54904.22 88888.00 2012-06-18 14:54:45.250 170 12486.88 133.22 54904.22 88888.00 2012-06-18 14:54:45.375 170 12486.88 133.20 54904.20 88888.00 2012-06-18 14:54:45.500 170 12486.90 133.18 54904.20 88888.00 2012-06-18 14:54:45.625 170 12486.90 133.20 54904.20 88888.00 2012-06-18 14:54:45.750 170 12486.88 133.18 54904.20 88888.00 2012-06-18 14:54:45.875 170 12486.83 133.18 54904.18 88888.00 2012-06-18 14:54:46.000 170 12486.80 133.15 54904.20 88888.00 2012-06-18 14:54:46.125 170 12486.83 133.18 54904.22 88888.00 2012-06-18 14:54:46.250 170 12486.85 133.18 54904.20 88888.00 2012-06-18 14:54:46.375 170 12486.83 133.15 54904.20 88888.00 2012-06-18 14:54:46.500 170 12486.80 133.12 54904.20 88888.00 2012-06-18 14:54:46.625 170 12486.80 133.12 54904.20 88888.00 2012-06-18 14:54:46.750 170 12486.83 133.12 54904.20 88888.00 2012-06-18 14:54:46.875 170 12486.98 133.15 54904.22 88888.00 2012-06-18 14:54:47.000 170 12487.00 133.15 54904.20 88888.00 2012-06-18 14:54:47.125 170 12486.92 133.10 54904.20 88888.00 2012-06-18 14:54:47.250 170 12486.90 133.07 54904.20 88888.00 2012-06-18 14:54:47.375 170 12486.90 133.10 54904.18 88888.00 2012-06-18 14:54:47.500 170 12486.90 133.10 54904.20 88888.00 2012-06-18 14:54:47.625 170 12486.90 133.10 54904.18 88888.00 2012-06-18 14:54:47.750 170 12486.92 133.12 54904.18 88888.00 2012-06-18 14:54:47.875 170 12486.98 133.15 54904.20 88888.00 2012-06-18 14:54:48.000 170 12487.00 133.15 54904.18 88888.00 2012-06-18 14:54:48.125 170 12486.98 133.12 54904.20 88888.00 2012-06-18 14:54:48.250 170 12486.90 133.07 54904.20 88888.00 2012-06-18 14:54:48.375 170 12486.85 133.10 54904.20 88888.00 2012-06-18 14:54:48.500 170 12486.77 133.10 54904.20 88888.00 2012-06-18 14:54:48.625 170 12486.73 133.05 54904.18 88888.00 2012-06-18 14:54:48.750 170 12486.70 133.05 54904.18 88888.00 2012-06-18 14:54:48.875 170 12486.73 133.10 54904.20 88888.00 2012-06-18 14:54:49.000 170 12486.67 133.10 54904.22 88888.00 2012-06-18 14:54:49.125 170 12486.62 133.05 54904.22 88888.00 2012-06-18 14:54:49.250 170 12486.58 133.00 54904.20 88888.00 2012-06-18 14:54:49.375 170 12486.60 133.03 54904.20 88888.00 2012-06-18 14:54:49.500 170 12486.62 133.07 54904.22 88888.00 2012-06-18 14:54:49.625 170 12486.65 133.07 54904.25 88888.00 2012-06-18 14:54:49.750 170 12486.62 133.03 54904.20 88888.00 2012-06-18 14:54:49.875 170 12486.70 133.05 54904.22 88888.00 2012-06-18 14:54:50.000 170 12486.70 133.05 54904.22 88888.00 2012-06-18 14:54:50.125 170 12486.67 133.05 54904.22 88888.00 2012-06-18 14:54:50.250 170 12486.67 133.05 54904.22 88888.00 2012-06-18 14:54:50.375 170 12486.65 133.05 54904.20 88888.00 2012-06-18 14:54:50.500 170 12486.65 133.05 54904.22 88888.00 2012-06-18 14:54:50.625 170 12486.62 133.07 54904.25 88888.00 2012-06-18 14:54:50.750 170 12486.60 133.05 54904.25 88888.00 2012-06-18 14:54:50.875 170 12486.62 133.07 54904.25 88888.00 2012-06-18 14:54:51.000 170 12486.62 133.03 54904.22 88888.00 2012-06-18 14:54:51.125 170 12486.60 132.97 54904.22 88888.00 2012-06-18 14:54:51.250 170 12486.62 133.03 54904.25 88888.00 2012-06-18 14:54:51.375 170 12486.65 133.05 54904.28 88888.00 2012-06-18 14:54:51.500 170 12486.73 133.03 54904.28 88888.00 2012-06-18 14:54:51.625 170 12486.70 133.03 54904.25 88888.00 2012-06-18 14:54:51.750 170 12486.65 133.05 54904.25 88888.00 2012-06-18 14:54:51.875 170 12486.62 133.03 54904.20 88888.00 2012-06-18 14:54:52.000 170 12486.62 133.00 54904.18 88888.00 2012-06-18 14:54:52.125 170 12486.65 133.03 54904.18 88888.00 2012-06-18 14:54:52.250 170 12486.62 133.00 54904.22 88888.00 2012-06-18 14:54:52.375 170 12486.60 133.03 54904.22 88888.00 2012-06-18 14:54:52.500 170 12486.62 133.03 54904.20 88888.00 2012-06-18 14:54:52.625 170 12486.65 133.03 54904.20 88888.00 2012-06-18 14:54:52.750 170 12486.70 133.00 54904.20 88888.00 2012-06-18 14:54:52.875 170 12486.70 133.00 54904.20 88888.00 2012-06-18 14:54:53.000 170 12486.67 133.05 54904.22 88888.00 2012-06-18 14:54:53.125 170 12486.65 133.07 54904.22 88888.00 2012-06-18 14:54:53.250 170 12486.65 133.05 54904.25 88888.00 2012-06-18 14:54:53.375 170 12486.65 133.07 54904.20 88888.00 2012-06-18 14:54:53.500 170 12486.67 133.05 54904.20 88888.00 2012-06-18 14:54:53.625 170 12486.73 133.07 54904.20 88888.00 2012-06-18 14:54:53.750 170 12486.77 133.03 54904.22 88888.00 2012-06-18 14:54:53.875 170 12486.75 133.03 54904.22 88888.00 2012-06-18 14:54:54.000 170 12486.77 133.07 54904.20 88888.00 2012-06-18 14:54:54.125 170 12486.73 133.07 54904.18 88888.00 2012-06-18 14:54:54.250 170 12486.70 133.03 54904.18 88888.00 2012-06-18 14:54:54.375 170 12486.70 133.03 54904.20 88888.00 2012-06-18 14:54:54.500 170 12486.70 133.03 54904.20 88888.00 2012-06-18 14:54:54.625 170 12486.70 133.05 54904.20 88888.00 2012-06-18 14:54:54.750 170 12486.73 133.07 54904.20 88888.00 2012-06-18 14:54:54.875 170 12486.75 133.07 54904.15 88888.00 2012-06-18 14:54:55.000 170 12486.73 133.07 54904.12 88888.00 2012-06-18 14:54:55.125 170 12486.70 133.07 54904.18 88888.00 2012-06-18 14:54:55.250 170 12486.62 133.10 54904.18 88888.00 2012-06-18 14:54:55.375 170 12486.65 133.12 54904.18 88888.00 2012-06-18 14:54:55.500 170 12486.75 133.15 54904.18 88888.00 2012-06-18 14:54:55.625 170 12486.83 133.18 54904.22 88888.00 2012-06-18 14:54:55.750 170 12486.83 133.18 54904.22 88888.00 2012-06-18 14:54:55.875 170 12486.77 133.15 54904.20 88888.00 2012-06-18 14:54:56.000 170 12486.77 133.12 54904.18 88888.00 2012-06-18 14:54:56.125 170 12486.80 133.12 54904.20 88888.00 2012-06-18 14:54:56.250 170 12486.77 133.18 54904.22 88888.00 2012-06-18 14:54:56.375 170 12486.80 133.20 54904.22 88888.00 2012-06-18 14:54:56.500 170 12486.88 133.18 54904.20 88888.00 2012-06-18 14:54:56.625 170 12486.83 133.18 54904.20 88888.00 2012-06-18 14:54:56.750 170 12486.75 133.20 54904.20 88888.00 2012-06-18 14:54:56.875 170 12486.70 133.18 54904.18 88888.00 2012-06-18 14:54:57.000 170 12486.75 133.18 54904.15 88888.00 2012-06-18 14:54:57.125 170 12486.83 133.25 54904.15 88888.00 2012-06-18 14:54:57.250 170 12486.83 133.25 54904.15 88888.00 2012-06-18 14:54:57.375 170 12486.85 133.25 54904.15 88888.00 2012-06-18 14:54:57.500 170 12486.85 133.28 54904.15 88888.00 2012-06-18 14:54:57.625 170 12486.85 133.22 54904.15 88888.00 2012-06-18 14:54:57.750 170 12486.85 133.22 54904.12 88888.00 2012-06-18 14:54:57.875 170 12486.83 133.22 54904.12 88888.00 2012-06-18 14:54:58.000 170 12486.83 133.30 54904.12 88888.00 2012-06-18 14:54:58.125 170 12486.83 133.30 54904.15 88888.00 2012-06-18 14:54:58.250 170 12486.80 133.30 54904.12 88888.00 2012-06-18 14:54:58.375 170 12486.83 133.35 54904.15 88888.00 2012-06-18 14:54:58.500 170 12486.90 133.35 54904.12 88888.00 2012-06-18 14:54:58.625 170 12486.92 133.35 54904.10 88888.00 2012-06-18 14:54:58.750 170 12486.90 133.32 54904.07 88888.00 2012-06-18 14:54:58.875 170 12486.95 133.32 54904.10 88888.00 2012-06-18 14:54:59.000 170 12486.90 133.32 54904.10 88888.00 2012-06-18 14:54:59.125 170 12486.95 133.38 54904.10 88888.00 2012-06-18 14:54:59.250 170 12486.92 133.38 54904.10 88888.00 2012-06-18 14:54:59.375 170 12486.90 133.38 54904.10 88888.00 2012-06-18 14:54:59.500 170 12486.85 133.38 54904.07 88888.00 2012-06-18 14:54:59.625 170 12486.88 133.43 54904.10 88888.00 2012-06-18 14:54:59.750 170 12486.92 133.45 54904.12 88888.00 2012-06-18 14:54:59.875 170 12486.92 133.43 54904.10 88888.00 2012-06-18 14:55:00.000 170 12486.88 133.43 54904.10 88888.00 2012-06-18 14:55:00.125 170 12486.90 133.43 54904.12 88888.00 2012-06-18 14:55:00.250 170 12486.92 133.43 54904.12 88888.00 2012-06-18 14:55:00.375 170 12486.92 133.43 54904.10 88888.00 2012-06-18 14:55:00.500 170 12486.88 133.43 54904.07 88888.00 2012-06-18 14:55:00.625 170 12486.85 133.47 54904.07 88888.00 2012-06-18 14:55:00.750 170 12486.90 133.45 54904.07 88888.00 2012-06-18 14:55:00.875 170 12486.95 133.43 54904.05 88888.00 2012-06-18 14:55:01.000 170 12486.92 133.47 54904.07 88888.00 2012-06-18 14:55:01.125 170 12486.88 133.47 54904.07 88888.00 2012-06-18 14:55:01.250 170 12486.80 133.47 54904.05 88888.00 2012-06-18 14:55:01.375 170 12486.77 133.45 54904.05 88888.00 2012-06-18 14:55:01.500 170 12486.80 133.45 54904.07 88888.00 2012-06-18 14:55:01.625 170 12486.85 133.47 54904.07 88888.00 2012-06-18 14:55:01.750 170 12486.88 133.47 54904.05 88888.00 2012-06-18 14:55:01.875 170 12486.88 133.53 54904.07 88888.00 2012-06-18 14:55:02.000 170 12486.88 133.53 54904.05 88888.00 2012-06-18 14:55:02.125 170 12486.88 133.50 54904.07 88888.00 2012-06-18 14:55:02.250 170 12486.77 133.47 54904.07 88888.00 2012-06-18 14:55:02.375 170 12486.77 133.47 54904.07 88888.00 2012-06-18 14:55:02.500 170 12486.77 133.50 54904.10 88888.00 2012-06-18 14:55:02.625 170 12486.77 133.45 54904.05 88888.00 2012-06-18 14:55:02.750 170 12486.80 133.50 54904.05 88888.00 2012-06-18 14:55:02.875 170 12486.83 133.50 54904.05 88888.00 2012-06-18 14:55:03.000 170 12486.83 133.47 54904.03 88888.00 2012-06-18 14:55:03.125 170 12486.83 133.47 54904.05 88888.00 2012-06-18 14:55:03.250 170 12486.83 133.50 54904.05 88888.00 2012-06-18 14:55:03.375 170 12486.92 133.53 54904.05 88888.00 2012-06-18 14:55:03.500 170 12486.90 133.50 54904.03 88888.00 2012-06-18 14:55:03.625 170 12486.90 133.47 54904.05 88888.00 2012-06-18 14:55:03.750 170 12486.90 133.55 54904.05 88888.00 2012-06-18 14:55:03.875 170 12486.88 133.60 54904.07 88888.00 2012-06-18 14:55:04.000 170 12486.88 133.57 54904.05 88888.00 2012-06-18 14:55:04.125 170 12486.90 133.55 54904.03 88888.00 2012-06-18 14:55:04.250 170 12486.90 133.55 54904.05 88888.00 2012-06-18 14:55:04.375 170 12486.83 133.53 54904.05 88888.00 2012-06-18 14:55:04.500 170 12486.80 133.55 54904.03 88888.00 2012-06-18 14:55:04.625 170 12486.88 133.55 54904.03 88888.00 2012-06-18 14:55:04.750 170 12486.95 133.60 54904.05 88888.00 2012-06-18 14:55:04.875 170 12486.90 133.57 54904.05 88888.00 2012-06-18 14:55:05.000 170 12486.92 133.55 54904.05 88888.00 2012-06-18 14:55:05.125 170 12486.95 133.57 54904.05 88888.00 2012-06-18 14:55:05.250 170 12486.95 133.57 54904.05 88888.00 2012-06-18 14:55:05.375 170 12487.00 133.60 54904.03 88888.00 2012-06-18 14:55:05.500 170 12487.00 133.57 54904.03 88888.00 2012-06-18 14:55:05.625 170 12487.00 133.60 54904.03 88888.00 2012-06-18 14:55:05.750 170 12487.00 133.65 54904.03 88888.00 2012-06-18 14:55:05.875 170 12486.95 133.65 54904.03 88888.00 2012-06-18 14:55:06.000 170 12486.95 133.60 54904.03 88888.00 2012-06-18 14:55:06.125 170 12487.05 133.65 54904.05 88888.00 2012-06-18 14:55:06.250 170 12487.10 133.68 54904.03 88888.00 2012-06-18 14:55:06.375 170 12487.08 133.68 54904.03 88888.00 2012-06-18 14:55:06.500 170 12487.05 133.62 54904.03 88888.00 2012-06-18 14:55:06.625 170 12487.08 133.65 54904.03 88888.00 2012-06-18 14:55:06.750 170 12487.05 133.70 54904.05 88888.00 2012-06-18 14:55:06.875 170 12487.02 133.68 54904.00 88888.00 2012-06-18 14:55:07.000 170 12487.02 133.62 54904.00 88888.00 2012-06-18 14:55:07.125 170 12487.05 133.68 54904.00 88888.00 2012-06-18 14:55:07.250 170 12487.05 133.68 54904.03 88888.00 2012-06-18 14:55:07.375 170 12487.05 133.70 54904.00 88888.00 2012-06-18 14:55:07.500 170 12487.00 133.68 54904.00 88888.00 2012-06-18 14:55:07.625 170 12487.00 133.72 54904.03 88888.00 2012-06-18 14:55:07.750 170 12487.05 133.78 54904.03 88888.00 2012-06-18 14:55:07.875 170 12487.10 133.75 54904.03 88888.00 2012-06-18 14:55:08.000 170 12487.12 133.72 54904.03 88888.00 2012-06-18 14:55:08.125 170 12487.15 133.72 54904.00 88888.00 2012-06-18 14:55:08.250 170 12487.12 133.75 54904.05 88888.00 2012-06-18 14:55:08.375 170 12487.05 133.78 54904.05 88888.00 2012-06-18 14:55:08.500 170 12487.00 133.80 54904.00 88888.00 2012-06-18 14:55:08.625 170 12487.10 133.80 54904.00 88888.00 2012-06-18 14:55:08.750 170 12487.17 133.80 54904.00 88888.00 2012-06-18 14:55:08.875 170 12487.17 133.80 54904.03 88888.00 2012-06-18 14:55:09.000 170 12487.20 133.88 54904.03 88888.00 2012-06-18 14:55:09.125 170 12487.17 133.88 54904.03 88888.00 2012-06-18 14:55:09.250 170 12487.10 133.82 54904.00 88888.00 2012-06-18 14:55:09.375 170 12487.12 133.85 54904.00 88888.00 2012-06-18 14:55:09.500 170 12487.15 133.85 54904.00 88888.00 2012-06-18 14:55:09.625 170 12487.15 133.85 54904.00 88888.00 2012-06-18 14:55:09.750 170 12487.10 133.90 54904.03 88888.00 2012-06-18 14:55:09.875 170 12487.10 133.95 54904.00 88888.00 2012-06-18 14:55:10.000 170 12487.15 133.93 54903.95 88888.00 2012-06-18 14:55:10.125 170 12487.20 133.85 54903.97 88888.00 2012-06-18 14:55:10.250 170 12487.20 133.85 54903.97 88888.00 2012-06-18 14:55:10.375 170 12487.17 133.88 54903.97 88888.00 2012-06-18 14:55:10.500 170 12487.20 133.90 54903.97 88888.00 2012-06-18 14:55:10.625 170 12487.17 133.90 54903.97 88888.00 2012-06-18 14:55:10.750 170 12487.12 133.93 54903.95 88888.00 2012-06-18 14:55:10.875 170 12487.15 133.90 54903.95 88888.00 2012-06-18 14:55:11.000 170 12487.20 133.93 54903.95 88888.00 2012-06-18 14:55:11.125 170 12487.30 133.97 54904.00 88888.00 2012-06-18 14:55:11.250 170 12487.25 133.95 54904.03 88888.00 2012-06-18 14:55:11.375 170 12487.20 133.97 54904.00 88888.00 2012-06-18 14:55:11.500 170 12487.23 133.97 54903.97 88888.00 2012-06-18 14:55:11.625 170 12487.25 133.97 54903.97 88888.00 2012-06-18 14:55:11.750 170 12487.25 133.95 54903.95 88888.00 2012-06-18 14:55:11.875 170 12487.25 133.95 54903.95 88888.00 2012-06-18 14:55:12.000 170 12487.35 133.97 54903.95 88888.00 2012-06-18 14:55:12.125 170 12487.33 134.00 54903.95 88888.00 2012-06-18 14:55:12.250 170 12487.27 133.97 54903.97 88888.00 2012-06-18 14:55:12.375 170 12487.30 133.95 54903.97 88888.00 2012-06-18 14:55:12.500 170 12487.38 133.95 54903.97 88888.00 2012-06-18 14:55:12.625 170 12487.35 133.97 54903.97 88888.00 2012-06-18 14:55:12.750 170 12487.30 134.00 54903.97 88888.00 2012-06-18 14:55:12.875 170 12487.23 134.00 54903.97 88888.00 2012-06-18 14:55:13.000 170 12487.25 134.00 54903.97 88888.00 2012-06-18 14:55:13.125 170 12487.25 134.00 54903.95 88888.00 2012-06-18 14:55:13.250 170 12487.25 133.95 54903.95 88888.00 2012-06-18 14:55:13.375 170 12487.30 133.97 54903.95 88888.00 2012-06-18 14:55:13.500 170 12487.27 134.00 54903.95 88888.00 2012-06-18 14:55:13.625 170 12487.30 133.97 54903.95 88888.00 2012-06-18 14:55:13.750 170 12487.38 133.97 54903.95 88888.00 2012-06-18 14:55:13.875 170 12487.35 134.00 54903.95 88888.00 2012-06-18 14:55:14.000 170 12487.33 133.97 54903.93 88888.00 2012-06-18 14:55:14.125 170 12487.23 134.03 54903.93 88888.00 2012-06-18 14:55:14.250 170 12487.23 134.03 54903.97 88888.00 2012-06-18 14:55:14.375 170 12487.23 134.03 54903.95 88888.00 2012-06-18 14:55:14.500 170 12487.30 134.03 54903.93 88888.00 2012-06-18 14:55:14.625 170 12487.35 134.05 54903.93 88888.00 2012-06-18 14:55:14.750 170 12487.35 134.07 54903.93 88888.00 2012-06-18 14:55:14.875 170 12487.33 134.07 54903.95 88888.00 2012-06-18 14:55:15.000 170 12487.33 134.03 54903.93 88888.00 2012-06-18 14:55:15.125 170 12487.33 134.05 54903.93 88888.00 2012-06-18 14:55:15.250 170 12487.25 134.07 54903.97 88888.00 2012-06-18 14:55:15.375 170 12487.30 134.10 54903.95 88888.00 2012-06-18 14:55:15.500 170 12487.33 134.10 54903.95 88888.00 2012-06-18 14:55:15.625 170 12487.33 134.10 54903.95 88888.00 2012-06-18 14:55:15.750 170 12487.35 134.10 54903.93 88888.00 2012-06-18 14:55:15.875 170 12487.38 134.12 54903.93 88888.00 2012-06-18 14:55:16.000 170 12487.35 134.12 54903.93 88888.00 2012-06-18 14:55:16.125 170 12487.35 134.10 54903.93 88888.00 2012-06-18 14:55:16.250 170 12487.30 134.10 54903.93 88888.00 2012-06-18 14:55:16.375 170 12487.27 134.12 54903.93 88888.00 2012-06-18 14:55:16.500 170 12487.30 134.15 54903.95 88888.00 2012-06-18 14:55:16.625 170 12487.38 134.18 54903.95 88888.00 2012-06-18 14:55:16.750 170 12487.35 134.18 54903.93 88888.00 2012-06-18 14:55:16.875 170 12487.35 134.20 54903.93 88888.00 2012-06-18 14:55:17.000 170 12487.42 134.20 54903.90 88888.00 2012-06-18 14:55:17.125 170 12487.45 134.18 54903.93 88888.00 2012-06-18 14:55:17.250 170 12487.35 134.20 54903.93 88888.00 2012-06-18 14:55:17.375 170 12487.35 134.22 54903.93 88888.00 2012-06-18 14:55:17.500 170 12487.35 134.25 54903.93 88888.00 2012-06-18 14:55:17.625 170 12487.35 134.22 54903.90 88888.00 2012-06-18 14:55:17.750 170 12487.40 134.22 54903.90 88888.00 2012-06-18 14:55:17.875 170 12487.45 134.28 54903.93 88888.00 2012-06-18 14:55:18.000 170 12487.40 134.28 54903.93 88888.00 2012-06-18 14:55:18.125 170 12487.27 134.25 54903.95 88888.00 2012-06-18 14:55:18.250 170 12487.35 134.25 54903.90 88888.00 2012-06-18 14:55:18.375 170 12487.45 134.30 54903.93 88888.00 2012-06-18 14:55:18.500 170 12487.48 134.30 54903.93 88888.00 2012-06-18 14:55:18.625 170 12487.45 134.28 54903.90 88888.00 2012-06-18 14:55:18.750 170 12487.45 134.32 54903.90 88888.00 2012-06-18 14:55:18.875 170 12487.42 134.32 54903.90 88888.00 2012-06-18 14:55:19.000 170 12487.40 134.30 54903.88 88888.00 2012-06-18 14:55:19.125 170 12487.45 134.35 54903.90 88888.00 2012-06-18 14:55:19.250 170 12487.50 134.40 54903.93 88888.00 2012-06-18 14:55:19.375 170 12487.48 134.45 54903.90 88888.00 2012-06-18 14:55:19.500 170 12487.50 134.43 54903.90 88888.00 2012-06-18 14:55:19.625 170 12487.50 134.38 54903.90 88888.00 2012-06-18 14:55:19.750 170 12487.48 134.38 54903.90 88888.00 2012-06-18 14:55:19.875 170 12487.38 134.40 54903.90 88888.00 2012-06-18 14:55:20.000 170 12487.35 134.40 54903.90 88888.00 2012-06-18 14:55:20.125 170 12487.40 134.40 54903.88 88888.00 2012-06-18 14:55:20.250 170 12487.45 134.40 54903.90 88888.00 2012-06-18 14:55:20.375 170 12487.55 134.43 54903.90 88888.00 2012-06-18 14:55:20.500 170 12487.58 134.45 54903.93 88888.00 2012-06-18 14:55:20.625 170 12487.58 134.45 54903.88 88888.00 2012-06-18 14:55:20.750 170 12487.65 134.50 54903.93 88888.00 2012-06-18 14:55:20.875 170 12487.67 134.50 54903.90 88888.00 2012-06-18 14:55:21.000 170 12487.58 134.50 54903.88 88888.00 2012-06-18 14:55:21.125 170 12487.58 134.50 54903.88 88888.00 2012-06-18 14:55:21.250 170 12487.55 134.50 54903.90 88888.00 2012-06-18 14:55:21.375 170 12487.55 134.50 54903.90 88888.00 2012-06-18 14:55:21.500 170 12487.55 134.47 54903.90 88888.00 2012-06-18 14:55:21.625 170 12487.60 134.53 54903.90 88888.00 2012-06-18 14:55:21.750 170 12487.65 134.53 54903.90 88888.00 2012-06-18 14:55:21.875 170 12487.60 134.55 54903.90 88888.00 2012-06-18 14:55:22.000 170 12487.55 134.57 54903.93 88888.00 2012-06-18 14:55:22.125 170 12487.48 134.55 54903.93 88888.00 2012-06-18 14:55:22.250 170 12487.48 134.53 54903.90 88888.00 2012-06-18 14:55:22.375 170 12487.50 134.53 54903.90 88888.00 2012-06-18 14:55:22.500 170 12487.52 134.55 54903.90 88888.00 2012-06-18 14:55:22.625 170 12487.52 134.57 54903.88 88888.00 2012-06-18 14:55:22.750 170 12487.55 134.57 54903.88 88888.00 2012-06-18 14:55:22.875 170 12487.58 134.55 54903.88 88888.00 2012-06-18 14:55:23.000 170 12487.58 134.55 54903.88 88888.00 2012-06-18 14:55:23.125 170 12487.55 134.55 54903.90 88888.00 2012-06-18 14:55:23.250 170 12487.58 134.60 54903.90 88888.00 2012-06-18 14:55:23.375 170 12487.60 134.57 54903.90 88888.00 2012-06-18 14:55:23.500 170 12487.67 134.57 54903.88 88888.00 2012-06-18 14:55:23.625 170 12487.70 134.60 54903.90 88888.00 2012-06-18 14:55:23.750 170 12487.65 134.60 54903.90 88888.00 2012-06-18 14:55:23.875 170 12487.58 134.62 54903.90 88888.00 2012-06-18 14:55:24.000 170 12487.55 134.62 54903.90 88888.00 2012-06-18 14:55:24.125 170 12487.55 134.65 54903.93 88888.00 2012-06-18 14:55:24.250 170 12487.48 134.62 54903.90 88888.00 2012-06-18 14:55:24.375 170 12487.50 134.62 54903.90 88888.00 2012-06-18 14:55:24.500 170 12487.58 134.62 54903.88 88888.00 2012-06-18 14:55:24.625 170 12487.62 134.65 54903.88 88888.00 2012-06-18 14:55:24.750 170 12487.65 134.68 54903.88 88888.00 2012-06-18 14:55:24.875 170 12487.60 134.68 54903.88 88888.00 2012-06-18 14:55:25.000 170 12487.60 134.70 54903.88 88888.00 2012-06-18 14:55:25.125 170 12487.67 134.70 54903.88 88888.00 2012-06-18 14:55:25.250 170 12487.67 134.72 54903.88 88888.00 2012-06-18 14:55:25.375 170 12487.73 134.75 54903.88 88888.00 2012-06-18 14:55:25.500 170 12487.70 134.72 54903.88 88888.00 2012-06-18 14:55:25.625 170 12487.60 134.70 54903.85 88888.00 2012-06-18 14:55:25.750 170 12487.58 134.70 54903.85 88888.00 2012-06-18 14:55:25.875 170 12487.62 134.75 54903.88 88888.00 2012-06-18 14:55:26.000 170 12487.65 134.72 54903.88 88888.00 2012-06-18 14:55:26.125 170 12487.62 134.75 54903.90 88888.00 2012-06-18 14:55:26.250 170 12487.58 134.75 54903.90 88888.00 2012-06-18 14:55:26.375 170 12487.65 134.80 54903.90 88888.00 2012-06-18 14:55:26.500 170 12487.67 134.80 54903.93 88888.00 2012-06-18 14:55:26.625 170 12487.67 134.78 54903.90 88888.00 2012-06-18 14:55:26.750 170 12487.65 134.80 54903.90 88888.00 2012-06-18 14:55:26.875 170 12487.65 134.85 54903.90 88888.00 2012-06-18 14:55:27.000 170 12487.67 134.85 54903.90 88888.00 2012-06-18 14:55:27.125 170 12487.65 134.82 54903.88 88888.00 2012-06-18 14:55:27.250 170 12487.62 134.82 54903.90 88888.00 2012-06-18 14:55:27.375 170 12487.60 134.82 54903.88 88888.00 2012-06-18 14:55:27.500 170 12487.62 134.85 54903.90 88888.00 2012-06-18 14:55:27.625 170 12487.67 134.90 54903.88 88888.00 2012-06-18 14:55:27.750 170 12487.70 134.90 54903.88 88888.00 2012-06-18 14:55:27.875 170 12487.67 134.93 54903.88 88888.00 2012-06-18 14:55:28.000 170 12487.65 134.90 54903.85 88888.00 2012-06-18 14:55:28.125 170 12487.62 134.93 54903.85 88888.00 2012-06-18 14:55:28.250 170 12487.67 134.93 54903.85 88888.00 2012-06-18 14:55:28.375 170 12487.73 134.90 54903.80 88888.00 2012-06-18 14:55:28.500 170 12487.75 134.90 54903.82 88888.00 2012-06-18 14:55:28.625 170 12487.75 134.95 54903.85 88888.00 2012-06-18 14:55:28.750 170 12487.73 134.95 54903.85 88888.00 2012-06-18 14:55:28.875 170 12487.83 134.97 54903.85 88888.00 2012-06-18 14:55:29.000 170 12487.80 134.95 54903.85 88888.00 2012-06-18 14:55:29.125 170 12487.75 134.97 54903.85 88888.00 2012-06-18 14:55:29.250 170 12487.67 135.00 54903.85 88888.00 2012-06-18 14:55:29.375 170 12487.75 135.00 54903.85 88888.00 2012-06-18 14:55:29.500 170 12487.85 135.05 54903.85 88888.00 2012-06-18 14:55:29.625 170 12487.83 135.05 54903.88 88888.00 2012-06-18 14:55:29.750 170 12487.80 135.05 54903.90 88888.00 2012-06-18 14:55:29.875 170 12487.80 135.05 54903.88 88888.00 2012-06-18 14:55:30.000 170 12487.80 135.07 54903.88 88888.00 2012-06-18 14:55:30.125 170 12487.85 135.05 54903.88 88888.00 2012-06-18 14:55:30.250 170 12487.88 135.00 54903.85 88888.00 2012-06-18 14:55:30.375 170 12487.80 135.03 54903.82 88888.00 2012-06-18 14:55:30.500 170 12487.80 135.07 54903.82 88888.00 2012-06-18 14:55:30.625 170 12487.77 135.10 54903.82 88888.00 2012-06-18 14:55:30.750 170 12487.83 135.07 54903.82 88888.00 2012-06-18 14:55:30.875 170 12487.85 135.10 54903.82 88888.00 2012-06-18 14:55:31.000 170 12487.88 135.12 54903.85 88888.00 2012-06-18 14:55:31.125 170 12487.90 135.12 54903.85 88888.00 2012-06-18 14:55:31.250 170 12487.80 135.10 54903.85 88888.00 2012-06-18 14:55:31.375 170 12487.77 135.10 54903.85 88888.00 2012-06-18 14:55:31.500 170 12487.80 135.10 54903.85 88888.00 2012-06-18 14:55:31.625 170 12487.80 135.12 54903.85 88888.00 2012-06-18 14:55:31.750 170 12487.75 135.12 54903.88 88888.00 2012-06-18 14:55:31.875 170 12487.77 135.10 54903.85 88888.00 2012-06-18 14:55:32.000 170 12487.85 135.12 54903.82 88888.00 2012-06-18 14:55:32.125 170 12487.85 135.15 54903.85 88888.00 2012-06-18 14:55:32.250 170 12487.77 135.15 54903.85 88888.00 2012-06-18 14:55:32.375 170 12487.75 135.18 54903.82 88888.00 2012-06-18 14:55:32.500 170 12487.77 135.18 54903.85 88888.00 2012-06-18 14:55:32.625 170 12487.80 135.20 54903.85 88888.00 2012-06-18 14:55:32.750 170 12487.75 135.15 54903.85 88888.00 2012-06-18 14:55:32.875 170 12487.73 135.12 54903.88 88888.00 2012-06-18 14:55:33.000 170 12487.75 135.12 54903.85 88888.00 2012-06-18 14:55:33.125 170 12487.85 135.15 54903.85 88888.00 2012-06-18 14:55:33.250 170 12487.85 135.15 54903.88 88888.00 2012-06-18 14:55:33.375 170 12487.88 135.20 54903.90 88888.00 2012-06-18 14:55:33.500 170 12487.88 135.18 54903.90 88888.00 2012-06-18 14:55:33.625 170 12487.85 135.15 54903.88 88888.00 2012-06-18 14:55:33.750 170 12487.80 135.20 54903.88 88888.00 2012-06-18 14:55:33.875 170 12487.83 135.15 54903.88 88888.00 2012-06-18 14:55:34.000 170 12487.88 135.15 54903.88 88888.00 2012-06-18 14:55:34.125 170 12487.90 135.12 54903.88 88888.00 2012-06-18 14:55:34.250 170 12487.88 135.15 54903.90 88888.00 2012-06-18 14:55:34.375 170 12487.90 135.20 54903.88 88888.00 2012-06-18 14:55:34.500 170 12487.90 135.20 54903.90 88888.00 2012-06-18 14:55:34.625 170 12487.85 135.18 54903.90 88888.00 2012-06-18 14:55:34.750 170 12487.85 135.18 54903.88 88888.00 2012-06-18 14:55:34.875 170 12487.80 135.18 54903.88 88888.00 2012-06-18 14:55:35.000 170 12487.83 135.20 54903.88 88888.00 2012-06-18 14:55:35.125 170 12487.90 135.20 54903.85 88888.00 2012-06-18 14:55:35.250 170 12487.90 135.18 54903.85 88888.00 2012-06-18 14:55:35.375 170 12487.90 135.20 54903.88 88888.00 2012-06-18 14:55:35.500 170 12487.90 135.22 54903.85 88888.00 2012-06-18 14:55:35.625 170 12487.90 135.22 54903.85 88888.00 2012-06-18 14:55:35.750 170 12487.90 135.20 54903.88 88888.00 2012-06-18 14:55:35.875 170 12487.90 135.20 54903.88 88888.00 2012-06-18 14:55:36.000 170 12487.83 135.20 54903.88 88888.00 2012-06-18 14:55:36.125 170 12487.85 135.20 54903.88 88888.00 2012-06-18 14:55:36.250 170 12487.85 135.20 54903.88 88888.00 2012-06-18 14:55:36.375 170 12487.92 135.25 54903.90 88888.00 2012-06-18 14:55:36.500 170 12487.98 135.22 54903.88 88888.00 2012-06-18 14:55:36.625 170 12487.95 135.22 54903.88 88888.00 2012-06-18 14:55:36.750 170 12487.90 135.22 54903.90 88888.00 2012-06-18 14:55:36.875 170 12487.90 135.25 54903.90 88888.00 2012-06-18 14:55:37.000 170 12487.90 135.22 54903.88 88888.00 2012-06-18 14:55:37.125 170 12487.83 135.20 54903.88 88888.00 2012-06-18 14:55:37.250 170 12487.83 135.20 54903.88 88888.00 2012-06-18 14:55:37.375 170 12487.88 135.22 54903.88 88888.00 2012-06-18 14:55:37.500 170 12487.90 135.25 54903.90 88888.00 2012-06-18 14:55:37.625 170 12487.88 135.25 54903.90 88888.00 2012-06-18 14:55:37.750 170 12487.88 135.20 54903.85 88888.00 2012-06-18 14:55:37.875 170 12487.90 135.20 54903.88 88888.00 2012-06-18 14:55:38.000 170 12487.92 135.20 54903.88 88888.00 2012-06-18 14:55:38.125 170 12487.90 135.20 54903.90 88888.00 2012-06-18 14:55:38.250 170 12487.85 135.22 54903.90 88888.00 2012-06-18 14:55:38.375 170 12487.88 135.25 54903.93 88888.00 2012-06-18 14:55:38.500 170 12487.83 135.22 54903.93 88888.00 2012-06-18 14:55:38.625 170 12487.83 135.22 54903.93 88888.00 2012-06-18 14:55:38.750 170 12487.90 135.22 54903.95 88888.00 2012-06-18 14:55:38.875 170 12487.92 135.22 54903.93 88888.00 2012-06-18 14:55:39.000 170 12487.92 135.22 54903.90 88888.00 2012-06-18 14:55:39.125 170 12487.98 135.25 54903.93 88888.00 2012-06-18 14:55:39.250 170 12487.98 135.25 54903.93 88888.00 2012-06-18 14:55:39.375 170 12487.92 135.28 54903.88 88888.00 2012-06-18 14:55:39.500 170 12487.85 135.28 54903.90 88888.00 2012-06-18 14:55:39.625 170 12487.85 135.28 54903.93 88888.00 2012-06-18 14:55:39.750 170 12487.80 135.25 54903.93 88888.00 2012-06-18 14:55:39.875 170 12487.83 135.28 54903.93 88888.00 2012-06-18 14:55:40.000 170 12487.83 135.30 54903.93 88888.00 2012-06-18 14:55:40.125 170 12487.85 135.28 54903.93 88888.00 2012-06-18 14:55:40.250 170 12487.83 135.25 54903.93 88888.00 2012-06-18 14:55:40.375 170 12487.88 135.30 54903.95 88888.00 2012-06-18 14:55:40.500 170 12487.92 135.35 54903.95 88888.00 2012-06-18 14:55:40.625 170 12487.90 135.32 54903.93 88888.00 2012-06-18 14:55:40.750 170 12487.85 135.28 54903.90 88888.00 2012-06-18 14:55:40.875 170 12487.83 135.30 54903.95 88888.00 2012-06-18 14:55:41.000 170 12487.77 135.35 54903.95 88888.00 2012-06-18 14:55:41.125 170 12487.77 135.38 54903.95 88888.00 2012-06-18 14:55:41.250 170 12487.77 135.32 54903.95 88888.00 2012-06-18 14:55:41.375 170 12487.83 135.35 54903.95 88888.00 2012-06-18 14:55:41.500 170 12487.73 135.35 54903.97 88888.00 2012-06-18 14:55:41.625 170 12487.75 135.38 54903.97 88888.00 2012-06-18 14:55:41.750 170 12487.80 135.35 54903.97 88888.00 2012-06-18 14:55:41.875 170 12487.80 135.32 54903.95 88888.00 2012-06-18 14:55:42.000 170 12487.80 135.35 54903.95 88888.00 2012-06-18 14:55:42.125 170 12487.83 135.38 54903.93 88888.00 2012-06-18 14:55:42.250 170 12487.77 135.35 54903.93 88888.00 2012-06-18 14:55:42.375 170 12487.70 135.32 54903.95 88888.00 2012-06-18 14:55:42.500 170 12487.67 135.35 54903.97 88888.00 2012-06-18 14:55:42.625 170 12487.85 135.40 54903.95 88888.00 2012-06-18 14:55:42.750 170 12487.85 135.43 54903.93 88888.00 2012-06-18 14:55:42.875 170 12487.75 135.40 54903.93 88888.00 2012-06-18 14:55:43.000 170 12487.67 135.40 54903.93 88888.00 2012-06-18 14:55:43.125 170 12487.60 135.38 54903.95 88888.00 2012-06-18 14:55:43.250 170 12487.50 135.43 54903.97 88888.00 2012-06-18 14:55:43.375 170 12487.52 135.47 54903.97 88888.00 2012-06-18 14:55:43.500 170 12487.60 135.43 54903.95 88888.00 2012-06-18 14:55:43.625 170 12487.60 135.43 54903.97 88888.00 2012-06-18 14:55:43.750 170 12487.58 135.45 54903.95 88888.00 2012-06-18 14:55:43.875 170 12487.58 135.45 54903.97 88888.00 2012-06-18 14:55:44.000 170 12487.58 135.43 54903.95 88888.00 2012-06-18 14:55:44.125 170 12487.60 135.43 54903.97 88888.00 2012-06-18 14:55:44.250 170 12487.62 135.40 54903.95 88888.00 2012-06-18 14:55:44.375 170 12487.62 135.47 54903.97 88888.00 2012-06-18 14:55:44.500 170 12487.62 135.47 54904.00 88888.00 2012-06-18 14:55:44.625 170 12487.65 135.53 54904.00 88888.00 2012-06-18 14:55:44.750 170 12487.60 135.45 54903.97 88888.00 2012-06-18 14:55:44.875 170 12487.58 135.43 54903.97 88888.00 2012-06-18 14:55:45.000 170 12487.58 135.50 54903.97 88888.00 2012-06-18 14:55:45.125 170 12487.62 135.50 54904.00 88888.00 2012-06-18 14:55:45.250 170 12487.65 135.47 54904.00 88888.00 2012-06-18 14:55:45.375 170 12487.70 135.50 54904.00 88888.00 2012-06-18 14:55:45.500 170 12487.70 135.47 54904.00 88888.00 2012-06-18 14:55:45.625 170 12487.65 135.45 54904.00 88888.00 2012-06-18 14:55:45.750 170 12487.65 135.47 54904.00 88888.00 2012-06-18 14:55:45.875 170 12487.67 135.47 54903.97 88888.00 2012-06-18 14:55:46.000 170 12487.65 135.53 54903.97 88888.00 2012-06-18 14:55:46.125 170 12487.70 135.53 54904.00 88888.00 2012-06-18 14:55:46.250 170 12487.62 135.47 54904.00 88888.00 2012-06-18 14:55:46.375 170 12487.58 135.47 54903.97 88888.00 2012-06-18 14:55:46.500 170 12487.55 135.50 54904.00 88888.00 2012-06-18 14:55:46.625 170 12487.60 135.53 54903.97 88888.00 2012-06-18 14:55:46.750 170 12487.62 135.55 54904.00 88888.00 2012-06-18 14:55:46.875 170 12487.60 135.53 54904.00 88888.00 2012-06-18 14:55:47.000 170 12487.52 135.53 54903.97 88888.00 2012-06-18 14:55:47.125 170 12487.58 135.53 54904.00 88888.00 2012-06-18 14:55:47.250 170 12487.60 135.57 54904.00 88888.00 2012-06-18 14:55:47.375 170 12487.60 135.60 54903.97 88888.00 2012-06-18 14:55:47.500 170 12487.62 135.57 54903.97 88888.00 2012-06-18 14:55:47.625 170 12487.60 135.57 54903.97 88888.00 2012-06-18 14:55:47.750 170 12487.60 135.62 54903.97 88888.00 2012-06-18 14:55:47.875 170 12487.60 135.62 54904.00 88888.00 2012-06-18 14:55:48.000 170 12487.62 135.62 54903.97 88888.00 2012-06-18 14:55:48.125 170 12487.70 135.65 54903.97 88888.00 2012-06-18 14:55:48.250 170 12487.60 135.62 54903.97 88888.00 2012-06-18 14:55:48.375 170 12487.60 135.68 54903.97 88888.00 2012-06-18 14:55:48.500 170 12487.65 135.70 54903.95 88888.00 2012-06-18 14:55:48.625 170 12487.62 135.72 54903.95 88888.00 2012-06-18 14:55:48.750 170 12487.58 135.68 54903.95 88888.00 2012-06-18 14:55:48.875 170 12487.58 135.68 54903.97 88888.00 2012-06-18 14:55:49.000 170 12487.58 135.68 54903.95 88888.00 2012-06-18 14:55:49.125 170 12487.52 135.70 54904.00 88888.00 2012-06-18 14:55:49.250 170 12487.48 135.72 54903.97 88888.00 2012-06-18 14:55:49.375 170 12487.52 135.75 54904.00 88888.00 2012-06-18 14:55:49.500 170 12487.58 135.78 54904.00 88888.00 2012-06-18 14:55:49.625 170 12487.60 135.78 54904.00 88888.00 2012-06-18 14:55:49.750 170 12487.60 135.78 54904.00 88888.00 2012-06-18 14:55:49.875 170 12487.58 135.78 54904.00 88888.00 2012-06-18 14:55:50.000 170 12487.55 135.78 54903.97 88888.00 2012-06-18 14:55:50.125 170 12487.50 135.78 54903.97 88888.00 2012-06-18 14:55:50.250 170 12487.52 135.78 54904.00 88888.00 2012-06-18 14:55:50.375 170 12487.60 135.80 54904.00 88888.00 2012-06-18 14:55:50.500 170 12487.58 135.78 54904.00 88888.00 2012-06-18 14:55:50.625 170 12487.50 135.78 54903.97 88888.00 2012-06-18 14:55:50.750 170 12487.52 135.80 54903.97 88888.00 2012-06-18 14:55:50.875 170 12487.50 135.80 54903.97 88888.00 2012-06-18 14:55:51.000 170 12487.48 135.80 54903.97 88888.00 2012-06-18 14:55:51.125 170 12487.45 135.80 54903.97 88888.00 2012-06-18 14:55:51.250 170 12487.42 135.78 54904.00 88888.00 2012-06-18 14:55:51.375 170 12487.55 135.80 54904.00 88888.00 2012-06-18 14:55:51.500 170 12487.58 135.78 54904.00 88888.00 2012-06-18 14:55:51.625 170 12487.55 135.82 54904.00 88888.00 2012-06-18 14:55:51.750 170 12487.55 135.88 54904.03 88888.00 2012-06-18 14:55:51.875 170 12487.55 135.88 54904.00 88888.00 2012-06-18 14:55:52.000 170 12487.50 135.85 54904.00 88888.00 2012-06-18 14:55:52.125 170 12487.45 135.85 54904.03 88888.00 2012-06-18 14:55:52.250 170 12487.40 135.82 54904.00 88888.00 2012-06-18 14:55:52.375 170 12487.42 135.78 54903.97 88888.00 2012-06-18 14:55:52.500 170 12487.40 135.78 54903.95 88888.00 2012-06-18 14:55:52.625 170 12487.45 135.82 54903.97 88888.00 2012-06-18 14:55:52.750 170 12487.50 135.85 54904.00 88888.00 2012-06-18 14:55:52.875 170 12487.48 135.88 54904.00 88888.00 2012-06-18 14:55:53.000 170 12487.52 135.85 54904.00 88888.00 2012-06-18 14:55:53.125 170 12487.52 135.85 54904.00 88888.00 2012-06-18 14:55:53.250 170 12487.50 135.82 54903.97 88888.00 2012-06-18 14:55:53.375 170 12487.52 135.85 54904.00 88888.00 2012-06-18 14:55:53.500 170 12487.50 135.85 54904.00 88888.00 2012-06-18 14:55:53.625 170 12487.42 135.82 54904.00 88888.00 2012-06-18 14:55:53.750 170 12487.40 135.82 54903.97 88888.00 2012-06-18 14:55:53.875 170 12487.42 135.85 54904.00 88888.00 2012-06-18 14:55:54.000 170 12487.45 135.88 54904.03 88888.00 2012-06-18 14:55:54.125 170 12487.45 135.88 54904.03 88888.00 2012-06-18 14:55:54.250 170 12487.40 135.88 54904.00 88888.00 2012-06-18 14:55:54.375 170 12487.38 135.82 54904.00 88888.00 2012-06-18 14:55:54.500 170 12487.33 135.88 54904.03 88888.00 2012-06-18 14:55:54.625 170 12487.35 135.85 54904.00 88888.00 2012-06-18 14:55:54.750 170 12487.45 135.85 54904.00 88888.00 2012-06-18 14:55:54.875 170 12487.50 135.88 54904.03 88888.00 2012-06-18 14:55:55.000 170 12487.45 135.90 54904.03 88888.00 2012-06-18 14:55:55.125 170 12487.48 135.90 54904.00 88888.00 2012-06-18 14:55:55.250 170 12487.48 135.93 54904.00 88888.00 2012-06-18 14:55:55.375 170 12487.50 135.93 54904.03 88888.00 2012-06-18 14:55:55.500 170 12487.45 135.95 54904.03 88888.00 2012-06-18 14:55:55.625 170 12487.45 135.95 54904.00 88888.00 2012-06-18 14:55:55.750 170 12487.50 135.97 54904.03 88888.00 2012-06-18 14:55:55.875 170 12487.52 135.95 54904.00 88888.00 2012-06-18 14:55:56.000 170 12487.58 135.90 54903.97 88888.00 2012-06-18 14:55:56.125 170 12487.65 135.95 54904.03 88888.00 2012-06-18 14:55:56.250 170 12487.67 135.97 54904.00 88888.00 2012-06-18 14:55:56.375 170 12487.73 136.03 54904.03 88888.00 2012-06-18 14:55:56.500 170 12487.65 136.00 54904.03 88888.00 2012-06-18 14:55:56.625 170 12487.55 136.03 54904.03 88888.00 2012-06-18 14:55:56.750 170 12487.52 136.00 54904.03 88888.00 2012-06-18 14:55:56.875 170 12487.60 136.00 54904.03 88888.00 2012-06-18 14:55:57.000 170 12487.58 136.03 54904.03 88888.00 2012-06-18 14:55:57.125 170 12487.52 136.05 54904.03 88888.00 2012-06-18 14:55:57.250 170 12487.48 136.03 54904.00 88888.00 2012-06-18 14:55:57.375 170 12487.55 136.00 54903.97 88888.00 2012-06-18 14:55:57.500 170 12487.55 136.00 54903.97 88888.00 2012-06-18 14:55:57.625 170 12487.58 136.05 54904.00 88888.00 2012-06-18 14:55:57.750 170 12487.58 136.05 54904.03 88888.00 2012-06-18 14:55:57.875 170 12487.58 136.05 54904.00 88888.00 2012-06-18 14:55:58.000 170 12487.65 136.05 54904.00 88888.00 2012-06-18 14:55:58.125 170 12487.62 136.05 54904.00 88888.00 2012-06-18 14:55:58.250 170 12487.62 136.05 54903.97 88888.00 2012-06-18 14:55:58.375 170 12487.67 136.07 54903.97 88888.00 2012-06-18 14:55:58.500 170 12487.67 136.10 54904.00 88888.00 2012-06-18 14:55:58.625 170 12487.70 136.10 54904.00 88888.00 2012-06-18 14:55:58.750 170 12487.62 136.07 54903.97 88888.00 2012-06-18 14:55:58.875 170 12487.48 136.07 54903.97 88888.00 2012-06-18 14:55:59.000 170 12487.52 136.07 54903.97 88888.00 2012-06-18 14:55:59.125 170 12487.58 136.07 54903.97 88888.00 2012-06-18 14:55:59.250 170 12487.60 136.10 54903.97 88888.00 2012-06-18 14:55:59.375 170 12487.62 136.15 54904.00 88888.00 2012-06-18 14:55:59.500 170 12487.65 136.18 54904.00 88888.00 2012-06-18 14:55:59.625 170 12487.67 136.18 54904.03 88888.00 2012-06-18 14:55:59.750 170 12487.65 136.18 54904.03 88888.00 2012-06-18 14:55:59.875 170 12487.62 136.18 54904.03 88888.00 2012-06-18 14:56:00.000 170 12487.65 136.15 54904.00 88888.00 2012-06-18 14:56:00.125 170 12487.60 136.12 54904.00 88888.00 2012-06-18 14:56:00.250 170 12487.58 136.12 54904.03 88888.00 2012-06-18 14:56:00.375 170 12487.60 136.12 54904.00 88888.00 2012-06-18 14:56:00.500 170 12487.58 136.15 54904.00 88888.00 2012-06-18 14:56:00.625 170 12487.52 136.18 54904.03 88888.00 2012-06-18 14:56:00.750 170 12487.52 136.18 54904.03 88888.00 2012-06-18 14:56:00.875 170 12487.50 136.18 54904.03 88888.00 2012-06-18 14:56:01.000 170 12487.52 136.15 54904.03 88888.00 2012-06-18 14:56:01.125 170 12487.58 136.18 54904.05 88888.00 2012-06-18 14:56:01.250 170 12487.62 136.12 54904.03 88888.00 2012-06-18 14:56:01.375 170 12487.67 136.12 54904.03 88888.00 2012-06-18 14:56:01.500 170 12487.70 136.15 54904.03 88888.00 2012-06-18 14:56:01.625 170 12487.62 136.18 54904.03 88888.00 2012-06-18 14:56:01.750 170 12487.62 136.12 54904.05 88888.00 2012-06-18 14:56:01.875 170 12487.60 136.10 54904.03 88888.00 2012-06-18 14:56:02.000 170 12487.65 136.10 54904.00 88888.00 2012-06-18 14:56:02.125 170 12487.70 136.12 54904.03 88888.00 2012-06-18 14:56:02.250 170 12487.62 136.10 54904.03 88888.00 2012-06-18 14:56:02.375 170 12487.67 136.12 54904.03 88888.00 2012-06-18 14:56:02.500 170 12487.70 136.12 54904.03 88888.00 2012-06-18 14:56:02.625 170 12487.75 136.12 54904.00 88888.00 2012-06-18 14:56:02.750 170 12487.75 136.12 54904.03 88888.00 2012-06-18 14:56:02.875 170 12487.77 136.15 54904.05 88888.00 2012-06-18 14:56:03.000 170 12487.80 136.15 54904.05 88888.00 2012-06-18 14:56:03.125 170 12487.80 136.18 54904.05 88888.00 2012-06-18 14:56:03.250 170 12487.75 136.18 54904.05 88888.00 2012-06-18 14:56:03.375 170 12487.80 136.12 54904.05 88888.00 2012-06-18 14:56:03.500 170 12487.75 136.12 54904.03 88888.00 2012-06-18 14:56:03.625 170 12487.77 136.10 54904.05 88888.00 2012-06-18 14:56:03.750 170 12487.75 136.10 54904.03 88888.00 2012-06-18 14:56:03.875 170 12487.70 136.12 54904.03 88888.00 2012-06-18 14:56:04.000 170 12487.77 136.18 54904.03 88888.00 2012-06-18 14:56:04.125 170 12487.77 136.18 54904.05 88888.00 2012-06-18 14:56:04.250 170 12487.80 136.18 54904.05 88888.00 2012-06-18 14:56:04.375 170 12487.83 136.18 54904.05 88888.00 2012-06-18 14:56:04.500 170 12487.80 136.20 54904.05 88888.00 2012-06-18 14:56:04.625 170 12487.77 136.15 54904.03 88888.00 2012-06-18 14:56:04.750 170 12487.83 136.15 54904.05 88888.00 2012-06-18 14:56:04.875 170 12487.88 136.18 54904.05 88888.00 2012-06-18 14:56:05.000 170 12487.92 136.20 54904.03 88888.00 2012-06-18 14:56:05.125 170 12487.90 136.20 54904.03 88888.00 2012-06-18 14:56:05.250 170 12487.92 136.22 54904.05 88888.00 2012-06-18 14:56:05.375 170 12487.98 136.25 54904.03 88888.00 2012-06-18 14:56:05.500 170 12487.98 136.22 54904.03 88888.00 2012-06-18 14:56:05.625 170 12487.95 136.22 54904.03 88888.00 2012-06-18 14:56:05.750 170 12487.92 136.20 54904.00 88888.00 2012-06-18 14:56:05.875 170 12487.90 136.20 54904.00 88888.00 2012-06-18 14:56:06.000 170 12487.88 136.20 54904.00 88888.00 2012-06-18 14:56:06.125 170 12487.95 136.22 54904.00 88888.00 2012-06-18 14:56:06.250 170 12487.95 136.25 54904.03 88888.00 2012-06-18 14:56:06.375 170 12487.98 136.28 54904.03 88888.00 2012-06-18 14:56:06.500 170 12488.02 136.28 54904.00 88888.00 2012-06-18 14:56:06.625 170 12488.02 136.35 54904.00 88888.00 2012-06-18 14:56:06.750 170 12487.92 136.32 54903.97 88888.00 2012-06-18 14:56:06.875 170 12487.88 136.35 54903.97 88888.00 2012-06-18 14:56:07.000 170 12487.90 136.38 54904.00 88888.00 2012-06-18 14:56:07.125 170 12487.92 136.40 54903.97 88888.00 2012-06-18 14:56:07.250 170 12487.92 136.35 54903.95 88888.00 2012-06-18 14:56:07.375 170 12487.98 136.40 54903.97 88888.00 2012-06-18 14:56:07.500 170 12488.00 136.43 54904.00 88888.00 2012-06-18 14:56:07.625 170 12488.00 136.45 54903.95 88888.00 2012-06-18 14:56:07.750 170 12487.92 136.45 54903.95 88888.00 2012-06-18 14:56:07.875 170 12487.92 136.50 54903.97 88888.00 2012-06-18 14:56:08.000 170 12487.95 136.53 54904.00 88888.00 2012-06-18 14:56:08.125 170 12487.98 136.53 54904.00 88888.00 2012-06-18 14:56:08.250 170 12487.88 136.50 54903.97 88888.00 2012-06-18 14:56:08.375 170 12487.90 136.53 54903.95 88888.00 2012-06-18 14:56:08.500 170 12487.95 136.53 54903.95 88888.00 2012-06-18 14:56:08.625 170 12487.95 136.50 54903.93 88888.00 2012-06-18 14:56:08.750 170 12487.98 136.55 54903.95 88888.00 2012-06-18 14:56:08.875 170 12488.00 136.57 54903.95 88888.00 2012-06-18 14:56:09.000 170 12488.02 136.60 54903.95 88888.00 2012-06-18 14:56:09.125 170 12487.98 136.60 54903.93 88888.00 2012-06-18 14:56:09.250 170 12487.92 136.57 54903.95 88888.00 2012-06-18 14:56:09.375 170 12487.92 136.55 54903.93 88888.00 2012-06-18 14:56:09.500 170 12487.92 136.55 54903.93 88888.00 2012-06-18 14:56:09.625 170 12487.98 136.57 54903.90 88888.00 2012-06-18 14:56:09.750 170 12488.02 136.57 54903.90 88888.00 2012-06-18 14:56:09.875 170 12488.05 136.57 54903.90 88888.00 2012-06-18 14:56:10.000 170 12488.12 136.55 54903.88 88888.00 2012-06-18 14:56:10.125 170 12488.12 136.55 54903.93 88888.00 2012-06-18 14:56:10.250 170 12488.08 136.57 54903.95 88888.00 2012-06-18 14:56:10.375 170 12488.10 136.60 54903.95 88888.00 2012-06-18 14:56:10.500 170 12488.08 136.62 54903.93 88888.00 2012-06-18 14:56:10.625 170 12488.00 136.60 54903.93 88888.00 2012-06-18 14:56:10.750 170 12488.00 136.62 54903.95 88888.00 2012-06-18 14:56:10.875 170 12488.08 136.60 54903.95 88888.00 2012-06-18 14:56:11.000 170 12488.10 136.60 54903.93 88888.00 2012-06-18 14:56:11.125 170 12488.05 136.60 54903.93 88888.00 2012-06-18 14:56:11.250 170 12488.00 136.57 54903.93 88888.00 2012-06-18 14:56:11.375 170 12488.02 136.57 54903.93 88888.00 2012-06-18 14:56:11.500 170 12488.08 136.57 54903.90 88888.00 2012-06-18 14:56:11.625 170 12488.10 136.55 54903.90 88888.00 2012-06-18 14:56:11.750 170 12488.10 136.60 54903.88 88888.00 2012-06-18 14:56:11.875 170 12488.10 136.60 54903.90 88888.00 2012-06-18 14:56:12.000 170 12488.10 136.60 54903.88 88888.00 2012-06-18 14:56:12.125 170 12488.10 136.62 54903.88 88888.00 2012-06-18 14:56:12.250 170 12488.08 136.55 54903.88 88888.00 2012-06-18 14:56:12.375 170 12488.05 136.53 54903.88 88888.00 2012-06-18 14:56:12.500 170 12488.08 136.53 54903.88 88888.00 2012-06-18 14:56:12.625 170 12488.15 136.55 54903.88 88888.00 2012-06-18 14:56:12.750 170 12488.17 136.57 54903.88 88888.00 2012-06-18 14:56:12.875 170 12488.17 136.57 54903.88 88888.00 2012-06-18 14:56:13.000 170 12488.12 136.55 54903.88 88888.00 2012-06-18 14:56:13.125 170 12488.12 136.57 54903.88 88888.00 2012-06-18 14:56:13.250 170 12488.12 136.55 54903.85 88888.00 2012-06-18 14:56:13.375 170 12488.15 136.57 54903.85 88888.00 2012-06-18 14:56:13.500 170 12488.15 136.55 54903.85 88888.00 2012-06-18 14:56:13.625 170 12488.12 136.53 54903.85 88888.00 2012-06-18 14:56:13.750 170 12488.20 136.55 54903.88 88888.00 2012-06-18 14:56:13.875 170 12488.20 136.53 54903.90 88888.00 2012-06-18 14:56:14.000 170 12488.12 136.45 54903.88 88888.00 2012-06-18 14:56:14.125 170 12488.10 136.47 54903.88 88888.00 2012-06-18 14:56:14.250 170 12488.12 136.45 54903.88 88888.00 2012-06-18 14:56:14.375 170 12488.20 136.50 54903.88 88888.00 2012-06-18 14:56:14.500 170 12488.23 136.47 54903.85 88888.00 2012-06-18 14:56:14.625 170 12488.17 136.47 54903.85 88888.00 2012-06-18 14:56:14.750 170 12488.10 136.45 54903.85 88888.00 2012-06-18 14:56:14.875 170 12488.08 136.45 54903.85 88888.00 2012-06-18 14:56:15.000 170 12488.08 136.47 54903.85 88888.00 2012-06-18 14:56:15.125 170 12488.10 136.47 54903.88 88888.00 2012-06-18 14:56:15.250 170 12488.10 136.45 54903.85 88888.00 2012-06-18 14:56:15.375 170 12488.12 136.50 54903.82 88888.00 2012-06-18 14:56:15.500 170 12488.12 136.47 54903.88 88888.00 2012-06-18 14:56:15.625 170 12488.15 136.47 54903.88 88888.00 2012-06-18 14:56:15.750 170 12488.17 136.50 54903.88 88888.00 2012-06-18 14:56:15.875 170 12488.20 136.47 54903.85 88888.00 2012-06-18 14:56:16.000 170 12488.25 136.47 54903.82 88888.00 2012-06-18 14:56:16.125 170 12488.25 136.45 54903.82 88888.00 2012-06-18 14:56:16.250 170 12488.17 136.43 54903.85 88888.00 2012-06-18 14:56:16.375 170 12488.17 136.43 54903.80 88888.00 2012-06-18 14:56:16.500 170 12488.15 136.45 54903.82 88888.00 2012-06-18 14:56:16.625 170 12488.20 136.50 54903.88 88888.00 2012-06-18 14:56:16.750 170 12488.12 136.47 54903.85 88888.00 2012-06-18 14:56:16.875 170 12488.12 136.45 54903.82 88888.00 2012-06-18 14:56:17.000 170 12488.12 136.43 54903.80 88888.00 2012-06-18 14:56:17.125 170 12488.12 136.43 54903.80 88888.00 2012-06-18 14:56:17.250 170 12488.12 136.45 54903.80 88888.00 2012-06-18 14:56:17.375 170 12488.23 136.50 54903.85 88888.00 2012-06-18 14:56:17.500 170 12488.20 136.47 54903.82 88888.00 2012-06-18 14:56:17.625 170 12488.12 136.45 54903.82 88888.00 2012-06-18 14:56:17.750 170 12488.17 136.47 54903.85 88888.00 2012-06-18 14:56:17.875 170 12488.23 136.45 54903.80 88888.00 2012-06-18 14:56:18.000 170 12488.20 136.45 54903.78 88888.00 2012-06-18 14:56:18.125 170 12488.15 136.45 54903.82 88888.00 2012-06-18 14:56:18.250 170 12488.15 136.43 54903.82 88888.00 2012-06-18 14:56:18.375 170 12488.25 136.47 54903.82 88888.00 2012-06-18 14:56:18.500 170 12488.23 136.50 54903.82 88888.00 2012-06-18 14:56:18.625 170 12488.20 136.45 54903.80 88888.00 2012-06-18 14:56:18.750 170 12488.20 136.45 54903.80 88888.00 2012-06-18 14:56:18.875 170 12488.20 136.43 54903.80 88888.00 2012-06-18 14:56:19.000 170 12488.10 136.38 54903.80 88888.00 2012-06-18 14:56:19.125 170 12488.08 136.35 54903.78 88888.00 2012-06-18 14:56:19.250 170 12488.08 136.38 54903.80 88888.00 2012-06-18 14:56:19.375 170 12488.10 136.38 54903.78 88888.00 2012-06-18 14:56:19.500 170 12488.12 136.35 54903.75 88888.00 2012-06-18 14:56:19.625 170 12488.20 136.35 54903.78 88888.00 2012-06-18 14:56:19.750 170 12488.17 136.38 54903.82 88888.00 2012-06-18 14:56:19.875 170 12488.15 136.35 54903.82 88888.00 2012-06-18 14:56:20.000 170 12488.23 136.32 54903.78 88888.00 2012-06-18 14:56:20.125 170 12488.20 136.30 54903.75 88888.00 2012-06-18 14:56:20.250 170 12488.12 136.28 54903.75 88888.00 2012-06-18 14:56:20.375 170 12488.15 136.28 54903.75 88888.00 2012-06-18 14:56:20.500 170 12488.17 136.30 54903.78 88888.00 2012-06-18 14:56:20.625 170 12488.17 136.28 54903.78 88888.00 2012-06-18 14:56:20.750 170 12488.15 136.25 54903.78 88888.00 2012-06-18 14:56:20.875 170 12488.15 136.22 54903.78 88888.00 2012-06-18 14:56:21.000 170 12488.12 136.20 54903.78 88888.00 2012-06-18 14:56:21.125 170 12488.12 136.22 54903.78 88888.00 2012-06-18 14:56:21.250 170 12488.10 136.18 54903.78 88888.00 2012-06-18 14:56:21.375 170 12488.08 136.20 54903.78 88888.00 2012-06-18 14:56:21.500 170 12488.10 136.18 54903.78 88888.00 2012-06-18 14:56:21.625 170 12488.15 136.20 54903.80 88888.00 2012-06-18 14:56:21.750 170 12488.17 136.20 54903.80 88888.00 2012-06-18 14:56:21.875 170 12488.20 136.18 54903.78 88888.00 2012-06-18 14:56:22.000 170 12488.20 136.12 54903.78 88888.00 2012-06-18 14:56:22.125 170 12488.20 136.12 54903.78 88888.00 2012-06-18 14:56:22.250 170 12488.25 136.12 54903.80 88888.00 2012-06-18 14:56:22.375 170 12488.33 136.15 54903.80 88888.00 2012-06-18 14:56:22.500 170 12488.33 136.12 54903.80 88888.00 2012-06-18 14:56:22.625 170 12488.35 136.10 54903.78 88888.00 2012-06-18 14:56:22.750 170 12488.35 136.10 54903.78 88888.00 2012-06-18 14:56:22.875 170 12488.27 136.10 54903.78 88888.00 2012-06-18 14:56:23.000 170 12488.25 136.07 54903.75 88888.00 2012-06-18 14:56:23.125 170 12488.20 136.05 54903.75 88888.00 2012-06-18 14:56:23.250 170 12488.20 136.03 54903.78 88888.00 2012-06-18 14:56:23.375 170 12488.23 136.03 54903.75 88888.00 2012-06-18 14:56:23.500 170 12488.25 136.00 54903.75 88888.00 2012-06-18 14:56:23.625 170 12488.20 136.03 54903.80 88888.00 2012-06-18 14:56:23.750 170 12488.25 136.03 54903.78 88888.00 2012-06-18 14:56:23.875 170 12488.30 136.00 54903.78 88888.00 2012-06-18 14:56:24.000 170 12488.38 135.97 54903.78 88888.00 2012-06-18 14:56:24.125 170 12488.42 135.97 54903.80 88888.00 2012-06-18 14:56:24.250 170 12488.45 135.95 54903.80 88888.00 2012-06-18 14:56:24.375 170 12488.42 135.95 54903.78 88888.00 2012-06-18 14:56:24.500 170 12488.35 135.93 54903.78 88888.00 2012-06-18 14:56:24.625 170 12488.38 135.93 54903.78 88888.00 2012-06-18 14:56:24.750 170 12488.40 135.93 54903.78 88888.00 2012-06-18 14:56:24.875 170 12488.38 135.90 54903.78 88888.00 2012-06-18 14:56:25.000 170 12488.38 135.88 54903.78 88888.00 2012-06-18 14:56:25.125 170 12488.33 135.88 54903.78 88888.00 2012-06-18 14:56:25.250 170 12488.33 135.93 54903.80 88888.00 2012-06-18 14:56:25.375 170 12488.42 135.90 54903.80 88888.00 2012-06-18 14:56:25.500 170 12488.45 135.90 54903.80 88888.00 2012-06-18 14:56:25.625 170 12488.45 135.90 54903.78 88888.00 2012-06-18 14:56:25.750 170 12488.45 135.85 54903.72 88888.00 2012-06-18 14:56:25.875 170 12488.48 135.85 54903.75 88888.00 2012-06-18 14:56:26.000 170 12488.42 135.82 54903.78 88888.00 2012-06-18 14:56:26.125 170 12488.38 135.85 54903.78 88888.00 2012-06-18 14:56:26.250 170 12488.45 135.82 54903.78 88888.00 2012-06-18 14:56:26.375 170 12488.50 135.85 54903.78 88888.00 2012-06-18 14:56:26.500 170 12488.52 135.82 54903.75 88888.00 2012-06-18 14:56:26.625 170 12488.48 135.82 54903.75 88888.00 2012-06-18 14:56:26.750 170 12488.50 135.82 54903.78 88888.00 2012-06-18 14:56:26.875 170 12488.58 135.85 54903.80 88888.00 2012-06-18 14:56:27.000 170 12488.62 135.82 54903.75 88888.00 2012-06-18 14:56:27.125 170 12488.62 135.80 54903.72 88888.00 2012-06-18 14:56:27.250 170 12488.60 135.75 54903.72 88888.00 2012-06-18 14:56:27.375 170 12488.55 135.75 54903.72 88888.00 2012-06-18 14:56:27.500 170 12488.55 135.75 54903.72 88888.00 2012-06-18 14:56:27.625 170 12488.65 135.80 54903.75 88888.00 2012-06-18 14:56:27.750 170 12488.62 135.75 54903.72 88888.00 2012-06-18 14:56:27.875 170 12488.55 135.75 54903.72 88888.00 2012-06-18 14:56:28.000 170 12488.62 135.78 54903.75 88888.00 2012-06-18 14:56:28.125 170 12488.65 135.75 54903.75 88888.00 2012-06-18 14:56:28.250 170 12488.67 135.75 54903.75 88888.00 2012-06-18 14:56:28.375 170 12488.73 135.75 54903.78 88888.00 2012-06-18 14:56:28.500 170 12488.77 135.72 54903.75 88888.00 2012-06-18 14:56:28.625 170 12488.83 135.72 54903.72 88888.00 2012-06-18 14:56:28.750 170 12488.83 135.72 54903.70 88888.00 2012-06-18 14:56:28.875 170 12488.85 135.72 54903.72 88888.00 2012-06-18 14:56:29.000 170 12488.88 135.72 54903.75 88888.00 2012-06-18 14:56:29.125 170 12488.90 135.78 54903.75 88888.00 2012-06-18 14:56:29.250 170 12488.90 135.78 54903.72 88888.00 2012-06-18 14:56:29.375 170 12488.90 135.82 54903.72 88888.00 2012-06-18 14:56:29.500 170 12488.88 135.85 54903.75 88888.00 2012-06-18 14:56:29.625 170 12488.90 135.82 54903.75 88888.00 2012-06-18 14:56:29.750 170 12488.95 135.75 54903.72 88888.00 2012-06-18 14:56:29.875 170 12488.98 135.78 54903.72 88888.00 2012-06-18 14:56:30.000 170 12488.92 135.78 54903.72 88888.00 2012-06-18 14:56:30.125 170 12488.90 135.80 54903.72 88888.00 2012-06-18 14:56:30.250 170 12488.90 135.82 54903.70 88888.00 2012-06-18 14:56:30.375 170 12488.95 135.80 54903.70 88888.00 2012-06-18 14:56:30.500 170 12488.98 135.78 54903.70 88888.00 2012-06-18 14:56:30.625 170 12489.00 135.70 54903.65 88888.00 2012-06-18 14:56:30.750 170 12489.05 135.75 54903.70 88888.00 2012-06-18 14:56:30.875 170 12489.17 135.80 54903.70 88888.00 2012-06-18 14:56:31.000 170 12489.17 135.82 54903.70 88888.00 2012-06-18 14:56:31.125 170 12489.12 135.80 54903.70 88888.00 2012-06-18 14:56:31.250 170 12489.12 135.80 54903.68 88888.00 2012-06-18 14:56:31.375 170 12489.17 135.78 54903.65 88888.00 2012-06-18 14:56:31.500 170 12489.20 135.78 54903.68 88888.00 2012-06-18 14:56:31.625 170 12489.20 135.78 54903.68 88888.00 2012-06-18 14:56:31.750 170 12489.17 135.78 54903.68 88888.00 2012-06-18 14:56:31.875 170 12489.23 135.80 54903.70 88888.00 2012-06-18 14:56:32.000 170 12489.20 135.78 54903.65 88888.00 2012-06-18 14:56:32.125 170 12489.12 135.72 54903.65 88888.00 2012-06-18 14:56:32.250 170 12489.08 135.72 54903.62 88888.00 2012-06-18 14:56:32.375 170 12489.17 135.78 54903.62 88888.00 2012-06-18 14:56:32.500 170 12489.15 135.75 54903.62 88888.00 2012-06-18 14:56:32.625 170 12489.10 135.75 54903.62 88888.00 2012-06-18 14:56:32.750 170 12489.12 135.80 54903.65 88888.00 2012-06-18 14:56:32.875 170 12489.17 135.80 54903.65 88888.00 2012-06-18 14:56:33.000 170 12489.25 135.75 54903.60 88888.00 2012-06-18 14:56:33.125 170 12489.30 135.75 54903.62 88888.00 2012-06-18 14:56:33.250 170 12489.20 135.80 54903.65 88888.00 2012-06-18 14:56:33.375 170 12489.17 135.80 54903.62 88888.00 2012-06-18 14:56:33.500 170 12489.17 135.75 54903.60 88888.00 2012-06-18 14:56:33.625 170 12489.23 135.72 54903.57 88888.00 2012-06-18 14:56:33.750 170 12489.25 135.75 54903.60 88888.00 2012-06-18 14:56:33.875 170 12489.23 135.72 54903.62 88888.00 2012-06-18 14:56:34.000 170 12489.17 135.72 54903.60 88888.00 2012-06-18 14:56:34.125 170 12489.23 135.80 54903.62 88888.00 2012-06-18 14:56:34.250 170 12489.17 135.78 54903.62 88888.00 2012-06-18 14:56:34.375 170 12489.15 135.78 54903.60 88888.00 2012-06-18 14:56:34.500 170 12489.12 135.78 54903.60 88888.00 2012-06-18 14:56:34.625 170 12489.10 135.72 54903.60 88888.00 2012-06-18 14:56:34.750 170 12489.15 135.72 54903.62 88888.00 2012-06-18 14:56:34.875 170 12489.23 135.72 54903.60 88888.00 2012-06-18 14:56:35.000 170 12489.25 135.72 54903.57 88888.00 2012-06-18 14:56:35.125 170 12489.35 135.75 54903.62 88888.00 2012-06-18 14:56:35.250 170 12489.33 135.72 54903.60 88888.00 2012-06-18 14:56:35.375 170 12489.25 135.70 54903.57 88888.00 2012-06-18 14:56:35.500 170 12489.27 135.72 54903.57 88888.00 2012-06-18 14:56:35.625 170 12489.30 135.68 54903.55 88888.00 2012-06-18 14:56:35.750 170 12489.33 135.70 54903.57 88888.00 2012-06-18 14:56:35.875 170 12489.35 135.70 54903.60 88888.00 2012-06-18 14:56:36.000 170 12489.40 135.70 54903.57 88888.00 2012-06-18 14:56:36.125 170 12489.40 135.65 54903.60 88888.00 2012-06-18 14:56:36.250 170 12489.38 135.65 54903.60 88888.00 2012-06-18 14:56:36.375 170 12489.38 135.65 54903.62 88888.00 2012-06-18 14:56:36.500 170 12489.38 135.68 54903.62 88888.00 2012-06-18 14:56:36.625 170 12489.35 135.65 54903.62 88888.00 2012-06-18 14:56:36.750 170 12489.33 135.60 54903.60 88888.00 2012-06-18 14:56:36.875 170 12489.30 135.62 54903.60 88888.00 2012-06-18 14:56:37.000 170 12489.33 135.60 54903.57 88888.00 2012-06-18 14:56:37.125 170 12489.33 135.55 54903.57 88888.00 2012-06-18 14:56:37.250 170 12489.30 135.53 54903.60 88888.00 2012-06-18 14:56:37.375 170 12489.35 135.55 54903.60 88888.00 2012-06-18 14:56:37.500 170 12489.33 135.55 54903.62 88888.00 2012-06-18 14:56:37.625 170 12489.35 135.55 54903.60 88888.00 2012-06-18 14:56:37.750 170 12489.42 135.53 54903.60 88888.00 2012-06-18 14:56:37.875 170 12489.45 135.57 54903.60 88888.00 2012-06-18 14:56:38.000 170 12489.45 135.53 54903.60 88888.00 2012-06-18 14:56:38.125 170 12489.48 135.50 54903.60 88888.00 2012-06-18 14:56:38.250 170 12489.50 135.50 54903.57 88888.00 2012-06-18 14:56:38.375 170 12489.58 135.50 54903.55 88888.00 2012-06-18 14:56:38.500 170 12489.58 135.45 54903.55 88888.00 2012-06-18 14:56:38.625 170 12489.55 135.45 54903.53 88888.00 2012-06-18 14:56:38.750 170 12489.60 135.45 54903.57 88888.00 2012-06-18 14:56:38.875 170 12489.60 135.50 54903.60 88888.00 2012-06-18 14:56:39.000 170 12489.55 135.45 54903.57 88888.00 2012-06-18 14:56:39.125 170 12489.50 135.43 54903.57 88888.00 2012-06-18 14:56:39.250 170 12489.48 135.32 54903.57 88888.00 2012-06-18 14:56:39.375 170 12489.55 135.35 54903.55 88888.00 2012-06-18 14:56:39.500 170 12489.60 135.35 54903.57 88888.00 2012-06-18 14:56:39.625 170 12489.60 135.30 54903.55 88888.00 2012-06-18 14:56:39.750 170 12489.65 135.32 54903.55 88888.00 2012-06-18 14:56:39.875 170 12489.60 135.28 54903.53 88888.00 2012-06-18 14:56:40.000 170 12489.60 135.25 54903.53 88888.00 2012-06-18 14:56:40.125 170 12489.62 135.25 54903.53 88888.00 2012-06-18 14:56:40.250 170 12489.65 135.25 54903.55 88888.00 2012-06-18 14:56:40.375 170 12489.73 135.25 54903.55 88888.00 2012-06-18 14:56:40.500 170 12489.75 135.28 54903.57 88888.00 2012-06-18 14:56:40.625 170 12489.75 135.25 54903.55 88888.00 2012-06-18 14:56:40.750 170 12489.77 135.25 54903.53 88888.00 2012-06-18 14:56:40.875 170 12489.80 135.22 54903.55 88888.00 2012-06-18 14:56:41.000 170 12489.75 135.20 54903.53 88888.00 2012-06-18 14:56:41.125 170 12489.75 135.20 54903.55 88888.00 2012-06-18 14:56:41.250 170 12489.80 135.20 54903.57 88888.00 2012-06-18 14:56:41.375 170 12489.85 135.20 54903.53 88888.00 2012-06-18 14:56:41.500 170 12489.77 135.18 54903.50 88888.00 2012-06-18 14:56:41.625 170 12489.75 135.18 54903.53 88888.00 2012-06-18 14:56:41.750 170 12489.83 135.20 54903.50 88888.00 2012-06-18 14:56:41.875 170 12489.83 135.20 54903.50 88888.00 2012-06-18 14:56:42.000 170 12489.85 135.20 54903.47 88888.00 2012-06-18 14:56:42.125 170 12489.90 135.15 54903.50 88888.00 2012-06-18 14:56:42.250 170 12489.95 135.15 54903.50 88888.00 2012-06-18 14:56:42.375 170 12489.90 135.15 54903.47 88888.00 2012-06-18 14:56:42.500 170 12489.85 135.15 54903.47 88888.00 2012-06-18 14:56:42.625 170 12489.88 135.18 54903.47 88888.00 2012-06-18 14:56:42.750 170 12489.92 135.12 54903.47 88888.00 2012-06-18 14:56:42.875 170 12489.88 135.10 54903.47 88888.00 2012-06-18 14:56:43.000 170 12489.88 135.10 54903.45 88888.00 2012-06-18 14:56:43.125 170 12489.85 135.10 54903.45 88888.00 2012-06-18 14:56:43.250 170 12489.92 135.07 54903.47 88888.00 2012-06-18 14:56:43.375 170 12489.98 135.10 54903.50 88888.00 2012-06-18 14:56:43.500 170 12490.00 135.10 54903.50 88888.00 2012-06-18 14:56:43.625 170 12490.02 135.05 54903.50 88888.00 2012-06-18 14:56:43.750 170 12489.95 135.05 54903.47 88888.00 2012-06-18 14:56:43.875 170 12489.95 135.07 54903.50 88888.00 2012-06-18 14:56:44.000 170 12489.98 135.05 54903.47 88888.00 2012-06-18 14:56:44.125 170 12490.00 135.05 54903.47 88888.00 2012-06-18 14:56:44.250 170 12490.05 135.03 54903.50 88888.00 2012-06-18 14:56:44.375 170 12490.08 135.05 54903.50 88888.00 2012-06-18 14:56:44.500 170 12490.08 135.05 54903.50 88888.00 2012-06-18 14:56:44.625 170 12490.02 135.00 54903.47 88888.00 2012-06-18 14:56:44.750 170 12490.08 134.93 54903.47 88888.00 2012-06-18 14:56:44.875 170 12490.05 134.97 54903.45 88888.00 2012-06-18 14:56:45.000 170 12490.02 134.97 54903.47 88888.00 2012-06-18 14:56:45.125 170 12490.05 135.00 54903.47 88888.00 2012-06-18 14:56:45.250 170 12490.08 135.00 54903.50 88888.00 2012-06-18 14:56:45.375 170 12490.08 135.03 54903.47 88888.00 2012-06-18 14:56:45.500 170 12490.08 135.03 54903.47 88888.00 2012-06-18 14:56:45.625 170 12490.05 134.97 54903.47 88888.00 2012-06-18 14:56:45.750 170 12490.05 135.00 54903.47 88888.00 2012-06-18 14:56:45.875 170 12490.02 135.00 54903.47 88888.00 2012-06-18 14:56:46.000 170 12490.02 134.95 54903.45 88888.00 2012-06-18 14:56:46.125 170 12490.05 134.97 54903.45 88888.00 2012-06-18 14:56:46.250 170 12490.10 134.97 54903.45 88888.00 2012-06-18 14:56:46.375 170 12490.15 134.93 54903.40 88888.00 2012-06-18 14:56:46.500 170 12490.12 134.90 54903.40 88888.00 2012-06-18 14:56:46.625 170 12490.08 134.93 54903.43 88888.00 2012-06-18 14:56:46.750 170 12490.08 134.95 54903.43 88888.00 2012-06-18 14:56:46.875 170 12490.15 134.93 54903.43 88888.00 2012-06-18 14:56:47.000 170 12490.17 134.90 54903.40 88888.00 2012-06-18 14:56:47.125 170 12490.15 134.88 54903.40 88888.00 2012-06-18 14:56:47.250 170 12490.17 134.88 54903.45 88888.00 2012-06-18 14:56:47.375 170 12490.17 134.88 54903.45 88888.00 2012-06-18 14:56:47.500 170 12490.20 134.88 54903.45 88888.00 2012-06-18 14:56:47.625 170 12490.23 134.88 54903.43 88888.00 2012-06-18 14:56:47.750 170 12490.15 134.88 54903.40 88888.00 2012-06-18 14:56:47.875 170 12490.10 134.88 54903.40 88888.00 2012-06-18 14:56:48.000 170 12490.10 134.82 54903.40 88888.00 2012-06-18 14:56:48.125 170 12490.20 134.85 54903.38 88888.00 2012-06-18 14:56:48.250 170 12490.23 134.85 54903.38 88888.00 2012-06-18 14:56:48.375 170 12490.25 134.82 54903.40 88888.00 2012-06-18 14:56:48.500 170 12490.23 134.80 54903.40 88888.00 2012-06-18 14:56:48.625 170 12490.23 134.75 54903.38 88888.00 2012-06-18 14:56:48.750 170 12490.27 134.75 54903.38 88888.00 2012-06-18 14:56:48.875 170 12490.33 134.78 54903.43 88888.00 2012-06-18 14:56:49.000 170 12490.35 134.80 54903.43 88888.00 2012-06-18 14:56:49.125 170 12490.33 134.75 54903.43 88888.00 2012-06-18 14:56:49.250 170 12490.33 134.70 54903.38 88888.00 2012-06-18 14:56:49.375 170 12490.33 134.75 54903.35 88888.00 2012-06-18 14:56:49.500 170 12490.30 134.72 54903.38 88888.00 2012-06-18 14:56:49.625 170 12490.33 134.72 54903.40 88888.00 2012-06-18 14:56:49.750 170 12490.40 134.75 54903.43 88888.00 2012-06-18 14:56:49.875 170 12490.42 134.75 54903.40 88888.00 2012-06-18 14:56:50.000 170 12490.42 134.68 54903.35 88888.00 2012-06-18 14:56:50.125 170 12490.42 134.68 54903.35 88888.00 2012-06-18 14:56:50.250 170 12490.40 134.68 54903.38 88888.00 2012-06-18 14:56:50.375 170 12490.42 134.65 54903.40 88888.00 2012-06-18 14:56:50.500 170 12490.45 134.68 54903.35 88888.00 2012-06-18 14:56:50.625 170 12490.48 134.70 54903.35 88888.00 2012-06-18 14:56:50.750 170 12490.48 134.68 54903.35 88888.00 2012-06-18 14:56:50.875 170 12490.42 134.65 54903.35 88888.00 2012-06-18 14:56:51.000 170 12490.40 134.65 54903.30 88888.00 2012-06-18 14:56:51.125 170 12490.42 134.62 54903.32 88888.00 2012-06-18 14:56:51.250 170 12490.52 134.60 54903.35 88888.00 2012-06-18 14:56:51.375 170 12490.62 134.62 54903.32 88888.00 2012-06-18 14:56:51.500 170 12490.62 134.60 54903.35 88888.00 2012-06-18 14:56:51.625 170 12490.62 134.57 54903.32 88888.00 2012-06-18 14:56:51.750 170 12490.67 134.60 54903.32 88888.00 2012-06-18 14:56:51.875 170 12490.67 134.57 54903.30 88888.00 2012-06-18 14:56:52.000 170 12490.73 134.57 54903.30 88888.00 2012-06-18 14:56:52.125 170 12490.73 134.57 54903.32 88888.00 2012-06-18 14:56:52.250 170 12490.73 134.55 54903.32 88888.00 2012-06-18 14:56:52.375 170 12490.75 134.57 54903.32 88888.00 2012-06-18 14:56:52.500 170 12490.73 134.57 54903.32 88888.00 2012-06-18 14:56:52.625 170 12490.67 134.55 54903.30 88888.00 2012-06-18 14:56:52.750 170 12490.70 134.55 54903.30 88888.00 2012-06-18 14:56:52.875 170 12490.73 134.55 54903.32 88888.00 2012-06-18 14:56:53.000 170 12490.67 134.55 54903.32 88888.00 2012-06-18 14:56:53.125 170 12490.65 134.55 54903.30 88888.00 2012-06-18 14:56:53.250 170 12490.60 134.50 54903.30 88888.00 2012-06-18 14:56:53.375 170 12490.65 134.50 54903.32 88888.00 2012-06-18 14:56:53.500 170 12490.73 134.55 54903.35 88888.00 2012-06-18 14:56:53.625 170 12490.73 134.53 54903.32 88888.00 2012-06-18 14:56:53.750 170 12490.70 134.53 54903.30 88888.00 2012-06-18 14:56:53.875 170 12490.77 134.55 54903.30 88888.00 2012-06-18 14:56:54.000 170 12490.70 134.53 54903.30 88888.00 2012-06-18 14:56:54.125 170 12490.65 134.50 54903.30 88888.00 2012-06-18 14:56:54.250 170 12490.65 134.45 54903.32 88888.00 2012-06-18 14:56:54.375 170 12490.60 134.45 54903.30 88888.00 2012-06-18 14:56:54.500 170 12490.60 134.40 54903.28 88888.00 2012-06-18 14:56:54.625 170 12490.65 134.43 54903.28 88888.00 2012-06-18 14:56:54.750 170 12490.75 134.45 54903.28 88888.00 2012-06-18 14:56:54.875 170 12490.80 134.47 54903.32 88888.00 2012-06-18 14:56:55.000 170 12490.70 134.45 54903.30 88888.00 2012-06-18 14:56:55.125 170 12490.60 134.43 54903.30 88888.00 2012-06-18 14:56:55.250 170 12490.60 134.43 54903.32 88888.00 2012-06-18 14:56:55.375 170 12490.62 134.45 54903.32 88888.00 2012-06-18 14:56:55.500 170 12490.62 134.40 54903.30 88888.00 2012-06-18 14:56:55.625 170 12490.67 134.38 54903.28 88888.00 2012-06-18 14:56:55.750 170 12490.73 134.38 54903.30 88888.00 2012-06-18 14:56:55.875 170 12490.75 134.35 54903.30 88888.00 2012-06-18 14:56:56.000 170 12490.80 134.35 54903.28 88888.00 2012-06-18 14:56:56.125 170 12490.80 134.38 54903.30 88888.00 2012-06-18 14:56:56.250 170 12490.70 134.32 54903.30 88888.00 2012-06-18 14:56:56.375 170 12490.73 134.32 54903.30 88888.00 2012-06-18 14:56:56.500 170 12490.75 134.30 54903.30 88888.00 2012-06-18 14:56:56.625 170 12490.77 134.32 54903.30 88888.00 2012-06-18 14:56:56.750 170 12490.80 134.35 54903.32 88888.00 2012-06-18 14:56:56.875 170 12490.85 134.28 54903.32 88888.00 2012-06-18 14:56:57.000 170 12490.85 134.22 54903.28 88888.00 2012-06-18 14:56:57.125 170 12490.80 134.20 54903.30 88888.00 2012-06-18 14:56:57.250 170 12490.77 134.22 54903.30 88888.00 2012-06-18 14:56:57.375 170 12490.77 134.28 54903.35 88888.00 2012-06-18 14:56:57.500 170 12490.83 134.22 54903.30 88888.00 2012-06-18 14:56:57.625 170 12490.83 134.20 54903.28 88888.00 2012-06-18 14:56:57.750 170 12490.85 134.20 54903.30 88888.00 2012-06-18 14:56:57.875 170 12490.83 134.18 54903.32 88888.00 2012-06-18 14:56:58.000 170 12490.83 134.15 54903.30 88888.00 2012-06-18 14:56:58.125 170 12490.83 134.15 54903.28 88888.00 2012-06-18 14:56:58.250 170 12490.83 134.15 54903.28 88888.00 2012-06-18 14:56:58.375 170 12490.85 134.18 54903.30 88888.00 2012-06-18 14:56:58.500 170 12490.85 134.15 54903.30 88888.00 2012-06-18 14:56:58.625 170 12490.88 134.12 54903.30 88888.00 2012-06-18 14:56:58.750 170 12490.90 134.07 54903.28 88888.00 2012-06-18 14:56:58.875 170 12490.85 134.10 54903.30 88888.00 2012-06-18 14:56:59.000 170 12490.90 134.05 54903.28 88888.00 2012-06-18 14:56:59.125 170 12490.88 134.00 54903.28 88888.00 2012-06-18 14:56:59.250 170 12490.83 133.97 54903.32 88888.00 2012-06-18 14:56:59.375 170 12490.83 134.00 54903.30 88888.00 2012-06-18 14:56:59.500 170 12490.83 134.00 54903.30 88888.00 2012-06-18 14:56:59.625 170 12490.88 133.95 54903.32 88888.00 2012-06-18 14:56:59.750 170 12490.92 133.95 54903.32 88888.00 2012-06-18 14:56:59.875 170 12490.90 133.97 54903.30 88888.00 2012-06-18 14:57:00.000 170 12490.85 133.95 54903.30 88888.00 2012-06-18 14:57:00.125 170 12490.88 133.93 54903.30 88888.00 2012-06-18 14:57:00.250 170 12490.92 133.88 54903.32 88888.00 2012-06-18 14:57:00.375 170 12491.02 133.90 54903.30 88888.00 2012-06-18 14:57:00.500 170 12491.08 133.90 54903.32 88888.00 2012-06-18 14:57:00.625 170 12491.08 133.90 54903.30 88888.00 2012-06-18 14:57:00.750 170 12491.02 133.88 54903.30 88888.00 2012-06-18 14:57:00.875 170 12491.02 133.90 54903.30 88888.00 2012-06-18 14:57:01.000 170 12491.05 133.88 54903.28 88888.00 2012-06-18 14:57:01.125 170 12491.08 133.88 54903.30 88888.00 2012-06-18 14:57:01.250 170 12491.05 133.85 54903.30 88888.00 2012-06-18 14:57:01.375 170 12491.12 133.82 54903.28 88888.00 2012-06-18 14:57:01.500 170 12491.15 133.82 54903.30 88888.00 2012-06-18 14:57:01.625 170 12491.15 133.85 54903.30 88888.00 2012-06-18 14:57:01.750 170 12491.05 133.82 54903.28 88888.00 2012-06-18 14:57:01.875 170 12491.08 133.82 54903.25 88888.00 2012-06-18 14:57:02.000 170 12491.15 133.82 54903.25 88888.00 2012-06-18 14:57:02.125 170 12491.23 133.80 54903.28 88888.00 2012-06-18 14:57:02.250 170 12491.30 133.82 54903.25 88888.00 2012-06-18 14:57:02.375 170 12491.30 133.85 54903.22 88888.00 2012-06-18 14:57:02.500 170 12491.23 133.85 54903.25 88888.00 2012-06-18 14:57:02.625 170 12491.17 133.85 54903.25 88888.00 2012-06-18 14:57:02.750 170 12491.12 133.82 54903.25 88888.00 2012-06-18 14:57:02.875 170 12491.17 133.82 54903.25 88888.00 2012-06-18 14:57:03.000 170 12491.17 133.82 54903.22 88888.00 2012-06-18 14:57:03.125 170 12491.05 133.82 54903.28 88888.00 2012-06-18 14:57:03.250 170 12491.00 133.82 54903.28 88888.00 2012-06-18 14:57:03.375 170 12491.12 133.85 54903.28 88888.00 2012-06-18 14:57:03.500 170 12491.17 133.85 54903.30 88888.00 2012-06-18 14:57:03.625 170 12491.17 133.82 54903.28 88888.00 2012-06-18 14:57:03.750 170 12491.12 133.85 54903.25 88888.00 2012-06-18 14:57:03.875 170 12491.10 133.82 54903.25 88888.00 2012-06-18 14:57:04.000 170 12491.05 133.80 54903.25 88888.00 2012-06-18 14:57:04.125 170 12491.08 133.85 54903.30 88888.00 2012-06-18 14:57:04.250 170 12491.05 133.80 54903.30 88888.00 2012-06-18 14:57:04.375 170 12491.10 133.75 54903.25 88888.00 2012-06-18 14:57:04.500 170 12491.05 133.75 54903.22 88888.00 2012-06-18 14:57:04.625 170 12491.08 133.80 54903.25 88888.00 2012-06-18 14:57:04.750 170 12491.12 133.82 54903.25 88888.00 2012-06-18 14:57:04.875 170 12491.10 133.82 54903.25 88888.00 2012-06-18 14:57:05.000 170 12491.05 133.80 54903.22 88888.00 2012-06-18 14:57:05.125 170 12491.10 133.78 54903.25 88888.00 2012-06-18 14:57:05.250 170 12491.08 133.72 54903.28 88888.00 2012-06-18 14:57:05.375 170 12491.12 133.78 54903.25 88888.00 2012-06-18 14:57:05.500 170 12491.17 133.82 54903.22 88888.00 2012-06-18 14:57:05.625 170 12491.17 133.80 54903.25 88888.00 2012-06-18 14:57:05.750 170 12491.15 133.78 54903.28 88888.00 2012-06-18 14:57:05.875 170 12491.10 133.80 54903.30 88888.00 2012-06-18 14:57:06.000 170 12491.10 133.82 54903.28 88888.00 2012-06-18 14:57:06.125 170 12491.10 133.78 54903.28 88888.00 2012-06-18 14:57:06.250 170 12491.02 133.70 54903.30 88888.00 2012-06-18 14:57:06.375 170 12491.05 133.75 54903.30 88888.00 2012-06-18 14:57:06.500 170 12491.08 133.78 54903.32 88888.00 2012-06-18 14:57:06.625 170 12491.05 133.78 54903.35 88888.00 2012-06-18 14:57:06.750 170 12491.05 133.75 54903.35 88888.00 2012-06-18 14:57:06.875 170 12491.02 133.75 54903.32 88888.00 2012-06-18 14:57:07.000 170 12491.02 133.75 54903.35 88888.00 2012-06-18 14:57:07.125 170 12491.00 133.72 54903.32 88888.00 2012-06-18 14:57:07.250 170 12490.95 133.72 54903.32 88888.00 2012-06-18 14:57:07.375 170 12491.00 133.78 54903.30 88888.00 2012-06-18 14:57:07.500 170 12491.02 133.80 54903.32 88888.00 2012-06-18 14:57:07.625 170 12491.08 133.78 54903.32 88888.00 2012-06-18 14:57:07.750 170 12491.02 133.78 54903.32 88888.00 2012-06-18 14:57:07.875 170 12490.95 133.72 54903.30 88888.00 2012-06-18 14:57:08.000 170 12490.90 133.65 54903.28 88888.00 2012-06-18 14:57:08.125 170 12490.88 133.62 54903.30 88888.00 2012-06-18 14:57:08.250 170 12490.95 133.65 54903.32 88888.00 2012-06-18 14:57:08.375 170 12490.98 133.68 54903.35 88888.00 2012-06-18 14:57:08.500 170 12491.02 133.68 54903.32 88888.00 2012-06-18 14:57:08.625 170 12491.00 133.68 54903.30 88888.00 2012-06-18 14:57:08.750 170 12490.92 133.65 54903.30 88888.00 2012-06-18 14:57:08.875 170 12490.92 133.65 54903.30 88888.00 2012-06-18 14:57:09.000 170 12490.95 133.62 54903.30 88888.00 2012-06-18 14:57:09.125 170 12490.98 133.62 54903.30 88888.00 2012-06-18 14:57:09.250 170 12490.98 133.60 54903.35 88888.00 2012-06-18 14:57:09.375 170 12491.00 133.62 54903.32 88888.00 2012-06-18 14:57:09.500 170 12490.95 133.60 54903.35 88888.00 2012-06-18 14:57:09.625 170 12490.95 133.62 54903.32 88888.00 2012-06-18 14:57:09.750 170 12490.95 133.60 54903.32 88888.00 2012-06-18 14:57:09.875 170 12490.98 133.60 54903.32 88888.00 2012-06-18 14:57:10.000 170 12490.95 133.60 54903.32 88888.00 2012-06-18 14:57:10.125 170 12490.95 133.57 54903.32 88888.00 2012-06-18 14:57:10.250 170 12490.88 133.57 54903.35 88888.00 2012-06-18 14:57:10.375 170 12490.88 133.57 54903.35 88888.00 2012-06-18 14:57:10.500 170 12490.92 133.55 54903.30 88888.00 2012-06-18 14:57:10.625 170 12490.90 133.55 54903.32 88888.00 2012-06-18 14:57:10.750 170 12490.85 133.55 54903.30 88888.00 2012-06-18 14:57:10.875 170 12490.88 133.55 54903.28 88888.00 2012-06-18 14:57:11.000 170 12490.88 133.55 54903.28 88888.00 2012-06-18 14:57:11.125 170 12490.92 133.57 54903.30 88888.00 2012-06-18 14:57:11.250 170 12490.85 133.57 54903.35 88888.00 2012-06-18 14:57:11.375 170 12490.85 133.57 54903.35 88888.00 2012-06-18 14:57:11.500 170 12490.88 133.55 54903.35 88888.00 2012-06-18 14:57:11.625 170 12490.85 133.53 54903.32 88888.00 2012-06-18 14:57:11.750 170 12490.90 133.53 54903.30 88888.00 2012-06-18 14:57:11.875 170 12490.90 133.53 54903.32 88888.00 2012-06-18 14:57:12.000 170 12490.90 133.50 54903.30 88888.00 2012-06-18 14:57:12.125 170 12490.92 133.50 54903.30 88888.00 2012-06-18 14:57:12.250 170 12490.88 133.50 54903.30 88888.00 2012-06-18 14:57:12.375 170 12490.88 133.45 54903.32 88888.00 2012-06-18 14:57:12.500 170 12490.90 133.47 54903.32 88888.00 2012-06-18 14:57:12.625 170 12490.90 133.43 54903.30 88888.00 2012-06-18 14:57:12.750 170 12490.92 133.40 54903.32 88888.00 2012-06-18 14:57:12.875 170 12490.92 133.43 54903.35 88888.00 2012-06-18 14:57:13.000 170 12490.88 133.40 54903.32 88888.00 2012-06-18 14:57:13.125 170 12490.83 133.38 54903.30 88888.00 2012-06-18 14:57:13.250 170 12490.85 133.38 54903.32 88888.00 2012-06-18 14:57:13.375 170 12490.92 133.40 54903.32 88888.00 2012-06-18 14:57:13.500 170 12490.95 133.43 54903.32 88888.00 2012-06-18 14:57:13.625 170 12490.95 133.43 54903.32 88888.00 2012-06-18 14:57:13.750 170 12490.98 133.38 54903.32 88888.00 2012-06-18 14:57:13.875 170 12491.02 133.40 54903.32 88888.00 2012-06-18 14:57:14.000 170 12491.08 133.43 54903.30 88888.00 2012-06-18 14:57:14.125 170 12491.08 133.40 54903.30 88888.00 2012-06-18 14:57:14.250 170 12490.98 133.38 54903.30 88888.00 2012-06-18 14:57:14.375 170 12490.98 133.40 54903.28 88888.00 2012-06-18 14:57:14.500 170 12491.00 133.43 54903.32 88888.00 2012-06-18 14:57:14.625 170 12491.05 133.40 54903.30 88888.00 2012-06-18 14:57:14.750 170 12491.02 133.38 54903.30 88888.00 2012-06-18 14:57:14.875 170 12491.00 133.38 54903.28 88888.00 2012-06-18 14:57:15.000 170 12491.02 133.40 54903.25 88888.00 2012-06-18 14:57:15.125 170 12491.08 133.40 54903.30 88888.00 2012-06-18 14:57:15.250 170 12491.02 133.35 54903.32 88888.00 2012-06-18 14:57:15.375 170 12490.98 133.35 54903.25 88888.00 2012-06-18 14:57:15.500 170 12491.02 133.38 54903.30 88888.00 2012-06-18 14:57:15.625 170 12491.05 133.40 54903.32 88888.00 2012-06-18 14:57:15.750 170 12491.02 133.38 54903.30 88888.00 2012-06-18 14:57:15.875 170 12490.98 133.38 54903.30 88888.00 2012-06-18 14:57:16.000 170 12490.95 133.38 54903.28 88888.00 2012-06-18 14:57:16.125 170 12491.00 133.35 54903.28 88888.00 2012-06-18 14:57:16.250 170 12491.05 133.35 54903.25 88888.00 2012-06-18 14:57:16.375 170 12491.08 133.32 54903.25 88888.00 2012-06-18 14:57:16.500 170 12491.02 133.35 54903.28 88888.00 2012-06-18 14:57:16.625 170 12491.10 133.38 54903.30 88888.00 2012-06-18 14:57:16.750 170 12491.08 133.35 54903.28 88888.00 2012-06-18 14:57:16.875 170 12491.05 133.32 54903.25 88888.00 2012-06-18 14:57:17.000 170 12490.98 133.30 54903.25 88888.00 2012-06-18 14:57:17.125 170 12490.98 133.32 54903.28 88888.00 2012-06-18 14:57:17.250 170 12490.98 133.30 54903.28 88888.00 2012-06-18 14:57:17.375 170 12491.00 133.28 54903.28 88888.00 2012-06-18 14:57:17.500 170 12490.98 133.30 54903.30 88888.00 2012-06-18 14:57:17.625 170 12490.98 133.30 54903.28 88888.00 2012-06-18 14:57:17.750 170 12490.95 133.30 54903.28 88888.00 2012-06-18 14:57:17.875 170 12490.98 133.25 54903.28 88888.00 2012-06-18 14:57:18.000 170 12491.02 133.28 54903.25 88888.00 2012-06-18 14:57:18.125 170 12491.02 133.30 54903.25 88888.00 2012-06-18 14:57:18.250 170 12491.02 133.30 54903.30 88888.00 2012-06-18 14:57:18.375 170 12491.02 133.28 54903.28 88888.00 2012-06-18 14:57:18.500 170 12491.00 133.30 54903.30 88888.00 2012-06-18 14:57:18.625 170 12491.00 133.32 54903.30 88888.00 2012-06-18 14:57:18.750 170 12491.05 133.28 54903.28 88888.00 2012-06-18 14:57:18.875 170 12491.02 133.22 54903.28 88888.00 2012-06-18 14:57:19.000 170 12491.02 133.28 54903.30 88888.00 2012-06-18 14:57:19.125 170 12491.08 133.28 54903.32 88888.00 2012-06-18 14:57:19.250 170 12491.05 133.28 54903.28 88888.00 2012-06-18 14:57:19.375 170 12491.05 133.30 54903.28 88888.00 2012-06-18 14:57:19.500 170 12490.98 133.28 54903.28 88888.00 2012-06-18 14:57:19.625 170 12491.00 133.25 54903.28 88888.00 2012-06-18 14:57:19.750 170 12491.08 133.28 54903.28 88888.00 2012-06-18 14:57:19.875 170 12491.10 133.30 54903.28 88888.00 2012-06-18 14:57:20.000 170 12491.08 133.28 54903.25 88888.00 2012-06-18 14:57:20.125 170 12491.12 133.25 54903.28 88888.00 2012-06-18 14:57:20.250 170 12491.10 133.22 54903.25 88888.00 2012-06-18 14:57:20.375 170 12491.15 133.22 54903.25 88888.00 2012-06-18 14:57:20.500 170 12491.10 133.28 54903.28 88888.00 2012-06-18 14:57:20.625 170 12491.08 133.30 54903.28 88888.00 2012-06-18 14:57:20.750 170 12491.08 133.30 54903.28 88888.00 2012-06-18 14:57:20.875 170 12491.08 133.25 54903.25 88888.00 2012-06-18 14:57:21.000 170 12491.15 133.22 54903.28 88888.00 2012-06-18 14:57:21.125 170 12491.17 133.18 54903.25 88888.00 2012-06-18 14:57:21.250 170 12491.15 133.20 54903.28 88888.00 2012-06-18 14:57:21.375 170 12491.17 133.25 54903.30 88888.00 2012-06-18 14:57:21.500 170 12491.10 133.28 54903.30 88888.00 2012-06-18 14:57:21.625 170 12491.12 133.28 54903.28 88888.00 2012-06-18 14:57:21.750 170 12491.15 133.22 54903.25 88888.00 2012-06-18 14:57:21.875 170 12491.17 133.20 54903.25 88888.00 2012-06-18 14:57:22.000 170 12491.20 133.22 54903.28 88888.00 2012-06-18 14:57:22.125 170 12491.12 133.25 54903.28 88888.00 2012-06-18 14:57:22.250 170 12491.02 133.22 54903.25 88888.00 2012-06-18 14:57:22.375 170 12491.05 133.20 54903.25 88888.00 2012-06-18 14:57:22.500 170 12491.12 133.20 54903.25 88888.00 2012-06-18 14:57:22.625 170 12491.20 133.22 54903.25 88888.00 2012-06-18 14:57:22.750 170 12491.23 133.22 54903.28 88888.00 2012-06-18 14:57:22.875 170 12491.23 133.20 54903.28 88888.00 2012-06-18 14:57:23.000 170 12491.23 133.20 54903.28 88888.00 2012-06-18 14:57:23.125 170 12491.23 133.20 54903.25 88888.00 2012-06-18 14:57:23.250 170 12491.15 133.22 54903.25 88888.00 2012-06-18 14:57:23.375 170 12491.15 133.22 54903.28 88888.00 2012-06-18 14:57:23.500 170 12491.17 133.20 54903.30 88888.00 2012-06-18 14:57:23.625 170 12491.12 133.15 54903.28 88888.00 2012-06-18 14:57:23.750 170 12491.15 133.18 54903.25 88888.00 2012-06-18 14:57:23.875 170 12491.23 133.15 54903.28 88888.00 2012-06-18 14:57:24.000 170 12491.25 133.15 54903.25 88888.00 2012-06-18 14:57:24.125 170 12491.23 133.18 54903.25 88888.00 2012-06-18 14:57:24.250 170 12491.20 133.18 54903.28 88888.00 2012-06-18 14:57:24.375 170 12491.25 133.18 54903.25 88888.00 2012-06-18 14:57:24.500 170 12491.27 133.12 54903.25 88888.00 2012-06-18 14:57:24.625 170 12491.30 133.12 54903.28 88888.00 2012-06-18 14:57:24.750 170 12491.27 133.10 54903.25 88888.00 2012-06-18 14:57:24.875 170 12491.27 133.07 54903.22 88888.00 2012-06-18 14:57:25.000 170 12491.25 133.07 54903.22 88888.00 2012-06-18 14:57:25.125 170 12491.23 133.10 54903.25 88888.00 2012-06-18 14:57:25.250 170 12491.20 133.10 54903.25 88888.00 2012-06-18 14:57:25.375 170 12491.25 133.12 54903.25 88888.00 2012-06-18 14:57:25.500 170 12491.30 133.10 54903.25 88888.00 2012-06-18 14:57:25.625 170 12491.33 133.07 54903.22 88888.00 2012-06-18 14:57:25.750 170 12491.27 133.07 54903.22 88888.00 2012-06-18 14:57:25.875 170 12491.20 133.05 54903.25 88888.00 2012-06-18 14:57:26.000 170 12491.23 133.07 54903.25 88888.00 2012-06-18 14:57:26.125 170 12491.20 133.05 54903.25 88888.00 2012-06-18 14:57:26.250 170 12491.15 133.03 54903.22 88888.00 2012-06-18 14:57:26.375 170 12491.20 133.07 54903.25 88888.00 2012-06-18 14:57:26.500 170 12491.23 133.07 54903.22 88888.00 2012-06-18 14:57:26.625 170 12491.23 133.07 54903.22 88888.00 2012-06-18 14:57:26.750 170 12491.25 133.05 54903.22 88888.00 2012-06-18 14:57:26.875 170 12491.23 133.03 54903.22 88888.00 2012-06-18 14:57:27.000 170 12491.20 133.03 54903.22 88888.00 2012-06-18 14:57:27.125 170 12491.17 133.05 54903.22 88888.00 2012-06-18 14:57:27.250 170 12491.17 133.07 54903.25 88888.00 2012-06-18 14:57:27.375 170 12491.23 133.10 54903.25 88888.00 2012-06-18 14:57:27.500 170 12491.23 133.12 54903.22 88888.00 2012-06-18 14:57:27.625 170 12491.23 133.07 54903.25 88888.00 2012-06-18 14:57:27.750 170 12491.25 133.05 54903.22 88888.00 2012-06-18 14:57:27.875 170 12491.30 133.05 54903.22 88888.00 2012-06-18 14:57:28.000 170 12491.40 133.05 54903.22 88888.00 2012-06-18 14:57:28.125 170 12491.40 133.05 54903.25 88888.00 2012-06-18 14:57:28.250 170 12491.33 132.97 54903.22 88888.00 2012-06-18 14:57:28.375 170 12491.27 132.97 54903.20 88888.00 2012-06-18 14:57:28.500 170 12491.25 133.00 54903.20 88888.00 2012-06-18 14:57:28.625 170 12491.27 133.03 54903.22 88888.00 2012-06-18 14:57:28.750 170 12491.35 133.03 54903.22 88888.00 2012-06-18 14:57:28.875 170 12491.42 133.03 54903.22 88888.00 2012-06-18 14:57:29.000 170 12491.40 133.00 54903.20 88888.00 2012-06-18 14:57:29.125 170 12491.33 133.00 54903.22 88888.00 2012-06-18 14:57:29.250 170 12491.33 132.97 54903.25 88888.00 2012-06-18 14:57:29.375 170 12491.40 133.03 54903.25 88888.00 2012-06-18 14:57:29.500 170 12491.45 133.03 54903.20 88888.00 2012-06-18 14:57:29.625 170 12491.42 133.00 54903.20 88888.00 2012-06-18 14:57:29.750 170 12491.42 132.95 54903.20 88888.00 2012-06-18 14:57:29.875 170 12491.42 132.93 54903.20 88888.00 2012-06-18 14:57:30.000 170 12491.42 132.95 54903.20 88888.00 2012-06-18 14:57:30.125 170 12491.42 132.95 54903.20 88888.00 2012-06-18 14:57:30.250 170 12491.40 132.90 54903.22 88888.00 2012-06-18 14:57:30.375 170 12491.42 132.95 54903.22 88888.00 2012-06-18 14:57:30.500 170 12491.48 132.97 54903.25 88888.00 2012-06-18 14:57:30.625 170 12491.50 133.00 54903.25 88888.00 2012-06-18 14:57:30.750 170 12491.55 133.00 54903.25 88888.00 2012-06-18 14:57:30.875 170 12491.52 133.00 54903.22 88888.00 2012-06-18 14:57:31.000 170 12491.50 132.97 54903.20 88888.00 2012-06-18 14:57:31.125 170 12491.60 132.97 54903.22 88888.00 2012-06-18 14:57:31.250 170 12491.60 132.97 54903.22 88888.00 2012-06-18 14:57:31.375 170 12491.58 132.97 54903.20 88888.00 2012-06-18 14:57:31.500 170 12491.55 133.03 54903.22 88888.00 2012-06-18 14:57:31.625 170 12491.60 133.00 54903.20 88888.00 2012-06-18 14:57:31.750 170 12491.58 133.00 54903.22 88888.00 2012-06-18 14:57:31.875 170 12491.55 132.97 54903.22 88888.00 2012-06-18 14:57:32.000 170 12491.60 132.97 54903.20 88888.00 2012-06-18 14:57:32.125 170 12491.67 133.00 54903.25 88888.00 2012-06-18 14:57:32.250 170 12491.65 133.03 54903.22 88888.00 2012-06-18 14:57:32.375 170 12491.70 133.03 54903.22 88888.00 2012-06-18 14:57:32.500 170 12491.73 133.05 54903.20 88888.00 2012-06-18 14:57:32.625 170 12491.75 133.07 54903.20 88888.00 2012-06-18 14:57:32.750 170 12491.70 133.10 54903.20 88888.00 2012-06-18 14:57:32.875 170 12491.65 133.07 54903.22 88888.00 2012-06-18 14:57:33.000 170 12491.62 133.10 54903.20 88888.00 2012-06-18 14:57:33.125 170 12491.65 133.10 54903.25 88888.00 2012-06-18 14:57:33.250 170 12491.67 133.07 54903.22 88888.00 2012-06-18 14:57:33.375 170 12491.75 133.10 54903.22 88888.00 2012-06-18 14:57:33.500 170 12491.75 133.10 54903.22 88888.00 2012-06-18 14:57:33.625 170 12491.77 133.10 54903.25 88888.00 2012-06-18 14:57:33.750 170 12491.83 133.07 54903.22 88888.00 2012-06-18 14:57:33.875 170 12491.80 133.05 54903.22 88888.00 2012-06-18 14:57:34.000 170 12491.77 133.05 54903.20 88888.00 2012-06-18 14:57:34.125 170 12491.83 133.05 54903.20 88888.00 2012-06-18 14:57:34.250 170 12491.80 133.05 54903.20 88888.00 2012-06-18 14:57:34.375 170 12491.77 133.05 54903.20 88888.00 2012-06-18 14:57:34.500 170 12491.77 133.07 54903.20 88888.00 2012-06-18 14:57:34.625 170 12491.85 133.10 54903.20 88888.00 2012-06-18 14:57:34.750 170 12491.88 133.12 54903.20 88888.00 2012-06-18 14:57:34.875 170 12491.90 133.12 54903.18 88888.00 2012-06-18 14:57:35.000 170 12491.83 133.12 54903.20 88888.00 2012-06-18 14:57:35.125 170 12491.77 133.10 54903.20 88888.00 2012-06-18 14:57:35.250 170 12491.75 133.07 54903.20 88888.00 2012-06-18 14:57:35.375 170 12491.80 133.07 54903.18 88888.00 2012-06-18 14:57:35.500 170 12491.83 133.03 54903.18 88888.00 2012-06-18 14:57:35.625 170 12491.80 133.05 54903.20 88888.00 2012-06-18 14:57:35.750 170 12491.80 133.07 54903.22 88888.00 2012-06-18 14:57:35.875 170 12491.85 133.10 54903.20 88888.00 2012-06-18 14:57:36.000 170 12491.85 133.10 54903.20 88888.00 2012-06-18 14:57:36.125 170 12491.85 133.07 54903.20 88888.00 2012-06-18 14:57:36.250 170 12491.83 133.05 54903.20 88888.00 2012-06-18 14:57:36.375 170 12491.85 133.07 54903.20 88888.00 2012-06-18 14:57:36.500 170 12491.88 133.07 54903.20 88888.00 2012-06-18 14:57:36.625 170 12491.83 133.05 54903.20 88888.00 2012-06-18 14:57:36.750 170 12491.80 133.03 54903.20 88888.00 2012-06-18 14:57:36.875 170 12491.80 133.03 54903.18 88888.00 2012-06-18 14:57:37.000 170 12491.80 133.03 54903.18 88888.00 2012-06-18 14:57:37.125 170 12491.75 133.05 54903.20 88888.00 2012-06-18 14:57:37.250 170 12491.77 133.03 54903.20 88888.00 2012-06-18 14:57:37.375 170 12491.88 133.05 54903.18 88888.00 2012-06-18 14:57:37.500 170 12491.92 133.03 54903.22 88888.00 2012-06-18 14:57:37.625 170 12491.95 133.03 54903.22 88888.00 2012-06-18 14:57:37.750 170 12491.90 133.00 54903.20 88888.00 2012-06-18 14:57:37.875 170 12491.83 132.95 54903.20 88888.00 2012-06-18 14:57:38.000 170 12491.83 132.93 54903.18 88888.00 2012-06-18 14:57:38.125 170 12491.88 132.97 54903.18 88888.00 2012-06-18 14:57:38.250 170 12491.85 132.97 54903.22 88888.00 2012-06-18 14:57:38.375 170 12491.85 133.00 54903.18 88888.00 2012-06-18 14:57:38.500 170 12491.88 133.00 54903.18 88888.00 2012-06-18 14:57:38.625 170 12491.90 133.03 54903.20 88888.00 2012-06-18 14:57:38.750 170 12491.83 133.00 54903.22 88888.00 2012-06-18 14:57:38.875 170 12491.73 133.00 54903.22 88888.00 2012-06-18 14:57:39.000 170 12491.73 133.00 54903.22 88888.00 2012-06-18 14:57:39.125 170 12491.77 133.00 54903.20 88888.00 2012-06-18 14:57:39.250 170 12491.73 132.95 54903.20 88888.00 2012-06-18 14:57:39.375 170 12491.80 132.95 54903.20 88888.00 2012-06-18 14:57:39.500 170 12491.85 132.95 54903.22 88888.00 2012-06-18 14:57:39.625 170 12491.83 132.93 54903.22 88888.00 2012-06-18 14:57:39.750 170 12491.83 132.93 54903.22 88888.00 2012-06-18 14:57:39.875 170 12491.88 132.93 54903.20 88888.00 2012-06-18 14:57:40.000 170 12491.92 132.93 54903.20 88888.00 2012-06-18 14:57:40.125 170 12491.90 132.95 54903.22 88888.00 2012-06-18 14:57:40.250 170 12491.92 132.95 54903.25 88888.00 2012-06-18 14:57:40.375 170 12491.88 132.95 54903.22 88888.00 2012-06-18 14:57:40.500 170 12491.85 132.95 54903.22 88888.00 2012-06-18 14:57:40.625 170 12491.88 132.95 54903.22 88888.00 2012-06-18 14:57:40.750 170 12491.83 132.95 54903.22 88888.00 2012-06-18 14:57:40.875 170 12491.83 132.95 54903.25 88888.00 2012-06-18 14:57:41.000 170 12491.88 132.95 54903.22 88888.00 2012-06-18 14:57:41.125 170 12491.92 132.97 54903.22 88888.00 2012-06-18 14:57:41.250 170 12491.90 132.93 54903.22 88888.00 2012-06-18 14:57:41.375 170 12491.95 132.93 54903.22 88888.00 2012-06-18 14:57:41.500 170 12491.92 132.97 54903.25 88888.00 2012-06-18 14:57:41.625 170 12491.85 133.03 54903.25 88888.00 2012-06-18 14:57:41.750 170 12491.83 133.00 54903.28 88888.00 2012-06-18 14:57:41.875 170 12491.88 132.97 54903.25 88888.00 2012-06-18 14:57:42.000 170 12491.92 132.97 54903.22 88888.00 2012-06-18 14:57:42.125 170 12491.90 133.03 54903.25 88888.00 2012-06-18 14:57:42.250 170 12491.88 133.07 54903.28 88888.00 2012-06-18 14:57:42.375 170 12491.85 133.03 54903.22 88888.00 2012-06-18 14:57:42.500 170 12491.92 133.00 54903.22 88888.00 2012-06-18 14:57:42.625 170 12491.98 133.03 54903.22 88888.00 2012-06-18 14:57:42.750 170 12491.90 132.97 54903.25 88888.00 2012-06-18 14:57:42.875 170 12491.88 133.03 54903.22 88888.00 2012-06-18 14:57:43.000 170 12491.95 133.05 54903.25 88888.00 2012-06-18 14:57:43.125 170 12492.00 133.05 54903.28 88888.00 2012-06-18 14:57:43.250 170 12491.98 133.00 54903.22 88888.00 2012-06-18 14:57:43.375 170 12491.90 133.00 54903.20 88888.00 2012-06-18 14:57:43.500 170 12491.85 133.00 54903.22 88888.00 2012-06-18 14:57:43.625 170 12491.90 132.97 54903.22 88888.00 2012-06-18 14:57:43.750 170 12491.95 133.03 54903.22 88888.00 2012-06-18 14:57:43.875 170 12491.98 133.03 54903.22 88888.00 2012-06-18 14:57:44.000 170 12491.95 133.05 54903.25 88888.00 2012-06-18 14:57:44.125 170 12491.98 133.05 54903.28 88888.00 2012-06-18 14:57:44.250 170 12491.92 133.00 54903.25 88888.00 2012-06-18 14:57:44.375 170 12491.98 133.00 54903.22 88888.00 2012-06-18 14:57:44.500 170 12491.95 133.00 54903.22 88888.00 2012-06-18 14:57:44.625 170 12491.98 132.97 54903.22 88888.00 2012-06-18 14:57:44.750 170 12491.92 132.95 54903.22 88888.00 2012-06-18 14:57:44.875 170 12491.95 132.95 54903.25 88888.00 2012-06-18 14:57:45.000 170 12491.92 132.97 54903.25 88888.00 2012-06-18 14:57:45.125 170 12491.95 133.00 54903.28 88888.00 2012-06-18 14:57:45.250 170 12491.95 132.95 54903.22 88888.00 2012-06-18 14:57:45.375 170 12491.98 132.93 54903.22 88888.00 2012-06-18 14:57:45.500 170 12492.00 132.93 54903.22 88888.00 2012-06-18 14:57:45.625 170 12492.02 132.93 54903.22 88888.00 2012-06-18 14:57:45.750 170 12492.00 132.90 54903.25 88888.00 2012-06-18 14:57:45.875 170 12492.02 132.90 54903.25 88888.00 2012-06-18 14:57:46.000 170 12492.05 132.90 54903.25 88888.00 2012-06-18 14:57:46.125 170 12492.05 132.88 54903.25 88888.00 2012-06-18 14:57:46.250 170 12492.00 132.85 54903.25 88888.00 2012-06-18 14:57:46.375 170 12492.02 132.85 54903.22 88888.00 2012-06-18 14:57:46.500 170 12491.98 132.80 54903.22 88888.00 2012-06-18 14:57:46.625 170 12492.00 132.82 54903.25 88888.00 2012-06-18 14:57:46.750 170 12491.98 132.80 54903.28 88888.00 2012-06-18 14:57:46.875 170 12491.95 132.80 54903.25 88888.00 2012-06-18 14:57:47.000 170 12492.00 132.82 54903.22 88888.00 2012-06-18 14:57:47.125 170 12491.98 132.78 54903.25 88888.00 2012-06-18 14:57:47.250 170 12491.95 132.75 54903.28 88888.00 2012-06-18 14:57:47.375 170 12492.00 132.75 54903.28 88888.00 2012-06-18 14:57:47.500 170 12492.02 132.75 54903.28 88888.00 2012-06-18 14:57:47.625 170 12491.95 132.70 54903.28 88888.00 2012-06-18 14:57:47.750 170 12491.85 132.70 54903.25 88888.00 2012-06-18 14:57:47.875 170 12491.90 132.70 54903.30 88888.00 2012-06-18 14:57:48.000 170 12491.95 132.62 54903.28 88888.00 2012-06-18 14:57:48.125 170 12491.98 132.57 54903.28 88888.00 2012-06-18 14:57:48.250 170 12492.00 132.60 54903.28 88888.00 2012-06-18 14:57:48.375 170 12492.00 132.62 54903.28 88888.00 2012-06-18 14:57:48.500 170 12491.95 132.60 54903.30 88888.00 2012-06-18 14:57:48.625 170 12491.98 132.55 54903.28 88888.00 2012-06-18 14:57:48.750 170 12491.95 132.55 54903.30 88888.00 2012-06-18 14:57:48.875 170 12491.95 132.55 54903.28 88888.00 2012-06-18 14:57:49.000 170 12491.98 132.55 54903.30 88888.00 2012-06-18 14:57:49.125 170 12491.98 132.50 54903.30 88888.00 2012-06-18 14:57:49.250 170 12491.92 132.45 54903.28 88888.00 2012-06-18 14:57:49.375 170 12491.92 132.45 54903.28 88888.00 2012-06-18 14:57:49.500 170 12491.88 132.45 54903.28 88888.00 2012-06-18 14:57:49.625 170 12491.90 132.45 54903.30 88888.00 2012-06-18 14:57:49.750 170 12491.90 132.47 54903.32 88888.00 2012-06-18 14:57:49.875 170 12491.88 132.45 54903.32 88888.00 2012-06-18 14:57:50.000 170 12491.90 132.43 54903.30 88888.00 2012-06-18 14:57:50.125 170 12491.92 132.40 54903.30 88888.00 2012-06-18 14:57:50.250 170 12491.92 132.38 54903.32 88888.00 2012-06-18 14:57:50.375 170 12491.92 132.38 54903.35 88888.00 2012-06-18 14:57:50.500 170 12491.90 132.35 54903.32 88888.00 2012-06-18 14:57:50.625 170 12491.88 132.38 54903.32 88888.00 2012-06-18 14:57:50.750 170 12491.85 132.38 54903.32 88888.00 2012-06-18 14:57:50.875 170 12491.80 132.35 54903.30 88888.00 2012-06-18 14:57:51.000 170 12491.77 132.35 54903.30 88888.00 2012-06-18 14:57:51.125 170 12491.80 132.32 54903.32 88888.00 2012-06-18 14:57:51.250 170 12491.83 132.32 54903.35 88888.00 2012-06-18 14:57:51.375 170 12491.85 132.32 54903.38 88888.00 2012-06-18 14:57:51.500 170 12491.80 132.35 54903.38 88888.00 2012-06-18 14:57:51.625 170 12491.83 132.32 54903.35 88888.00 2012-06-18 14:57:51.750 170 12491.85 132.28 54903.35 88888.00 2012-06-18 14:57:51.875 170 12491.88 132.28 54903.38 88888.00 2012-06-18 14:57:52.000 170 12491.85 132.28 54903.40 88888.00 2012-06-18 14:57:52.125 170 12491.80 132.25 54903.38 88888.00 2012-06-18 14:57:52.250 170 12491.75 132.28 54903.38 88888.00 2012-06-18 14:57:52.375 170 12491.77 132.30 54903.40 88888.00 2012-06-18 14:57:52.500 170 12491.80 132.30 54903.43 88888.00 2012-06-18 14:57:52.625 170 12491.73 132.25 54903.40 88888.00 2012-06-18 14:57:52.750 170 12491.70 132.25 54903.43 88888.00 2012-06-18 14:57:52.875 170 12491.65 132.22 54903.40 88888.00 2012-06-18 14:57:53.000 170 12491.62 132.20 54903.40 88888.00 2012-06-18 14:57:53.125 170 12491.60 132.22 54903.40 88888.00 2012-06-18 14:57:53.250 170 12491.60 132.20 54903.43 88888.00 2012-06-18 14:57:53.375 170 12491.65 132.22 54903.43 88888.00 2012-06-18 14:57:53.500 170 12491.62 132.20 54903.43 88888.00 2012-06-18 14:57:53.625 170 12491.67 132.20 54903.43 88888.00 2012-06-18 14:57:53.750 170 12491.67 132.18 54903.43 88888.00 2012-06-18 14:57:53.875 170 12491.62 132.20 54903.43 88888.00 2012-06-18 14:57:54.000 170 12491.62 132.22 54903.45 88888.00 2012-06-18 14:57:54.125 170 12491.62 132.20 54903.43 88888.00 2012-06-18 14:57:54.250 170 12491.55 132.15 54903.40 88888.00 2012-06-18 14:57:54.375 170 12491.60 132.15 54903.43 88888.00 2012-06-18 14:57:54.500 170 12491.58 132.15 54903.45 88888.00 2012-06-18 14:57:54.625 170 12491.58 132.15 54903.45 88888.00 2012-06-18 14:57:54.750 170 12491.62 132.15 54903.47 88888.00 2012-06-18 14:57:54.875 170 12491.70 132.15 54903.47 88888.00 2012-06-18 14:57:55.000 170 12491.67 132.12 54903.43 88888.00 2012-06-18 14:57:55.125 170 12491.60 132.12 54903.45 88888.00 2012-06-18 14:57:55.250 170 12491.60 132.15 54903.47 88888.00 2012-06-18 14:57:55.375 170 12491.67 132.15 54903.53 88888.00 2012-06-18 14:57:55.500 170 12491.73 132.12 54903.50 88888.00 2012-06-18 14:57:55.625 170 12491.75 132.12 54903.50 88888.00 2012-06-18 14:57:55.750 170 12491.65 132.15 54903.47 88888.00 2012-06-18 14:57:55.875 170 12491.62 132.10 54903.50 88888.00 2012-06-18 14:57:56.000 170 12491.60 132.05 54903.47 88888.00 2012-06-18 14:57:56.125 170 12491.62 132.05 54903.50 88888.00 2012-06-18 14:57:56.250 170 12491.62 132.05 54903.50 88888.00 2012-06-18 14:57:56.375 170 12491.65 132.03 54903.50 88888.00 2012-06-18 14:57:56.500 170 12491.62 132.03 54903.53 88888.00 2012-06-18 14:57:56.625 170 12491.55 132.05 54903.53 88888.00 2012-06-18 14:57:56.750 170 12491.55 132.03 54903.53 88888.00 2012-06-18 14:57:56.875 170 12491.58 132.00 54903.50 88888.00 2012-06-18 14:57:57.000 170 12491.58 131.95 54903.50 88888.00 2012-06-18 14:57:57.125 170 12491.58 131.95 54903.47 88888.00 2012-06-18 14:57:57.250 170 12491.65 131.95 54903.50 88888.00 2012-06-18 14:57:57.375 170 12491.70 131.97 54903.50 88888.00 2012-06-18 14:57:57.500 170 12491.67 131.97 54903.50 88888.00 2012-06-18 14:57:57.625 170 12491.67 131.93 54903.47 88888.00 2012-06-18 14:57:57.750 170 12491.73 131.93 54903.47 88888.00 2012-06-18 14:57:57.875 170 12491.73 131.95 54903.50 88888.00 2012-06-18 14:57:58.000 170 12491.73 131.93 54903.50 88888.00 2012-06-18 14:57:58.125 170 12491.67 131.97 54903.50 88888.00 2012-06-18 14:57:58.250 170 12491.77 131.93 54903.53 88888.00 2012-06-18 14:57:58.375 170 12491.80 131.93 54903.50 88888.00 2012-06-18 14:57:58.500 170 12491.75 131.97 54903.50 88888.00 2012-06-18 14:57:58.625 170 12491.73 131.95 54903.53 88888.00 2012-06-18 14:57:58.750 170 12491.67 131.95 54903.53 88888.00 2012-06-18 14:57:58.875 170 12491.67 131.93 54903.50 88888.00 2012-06-18 14:57:59.000 170 12491.75 131.90 54903.50 88888.00 2012-06-18 14:57:59.125 170 12491.73 131.90 54903.50 88888.00 2012-06-18 14:57:59.250 170 12491.73 131.90 54903.50 88888.00 2012-06-18 14:57:59.375 170 12491.83 131.90 54903.53 88888.00 2012-06-18 14:57:59.500 170 12491.85 131.90 54903.47 88888.00 2012-06-18 14:57:59.625 170 12491.85 131.90 54903.50 88888.00 2012-06-18 14:57:59.750 170 12491.85 131.93 54903.50 88888.00 2012-06-18 14:57:59.875 170 12491.85 131.95 54903.50 88888.00 2012-06-18 14:58:00.000 170 12491.80 131.93 54903.45 88888.00 2012-06-18 14:58:00.125 170 12491.75 131.90 54903.47 88888.00 2012-06-18 14:58:00.250 170 12491.80 131.90 54903.47 88888.00 2012-06-18 14:58:00.375 170 12491.88 131.93 54903.47 88888.00 2012-06-18 14:58:00.500 170 12491.88 131.90 54903.47 88888.00 2012-06-18 14:58:00.625 170 12491.90 131.93 54903.47 88888.00 2012-06-18 14:58:00.750 170 12491.92 131.95 54903.53 88888.00 2012-06-18 14:58:00.875 170 12491.92 131.93 54903.47 88888.00 2012-06-18 14:58:01.000 170 12491.95 131.88 54903.45 88888.00 2012-06-18 14:58:01.125 170 12491.95 131.90 54903.45 88888.00 2012-06-18 14:58:01.250 170 12491.88 131.90 54903.47 88888.00 2012-06-18 14:58:01.375 170 12491.92 131.90 54903.45 88888.00 2012-06-18 14:58:01.500 170 12491.90 131.90 54903.45 88888.00 2012-06-18 14:58:01.625 170 12491.92 131.90 54903.47 88888.00 2012-06-18 14:58:01.750 170 12491.95 131.90 54903.47 88888.00 2012-06-18 14:58:01.875 170 12491.98 131.85 54903.47 88888.00 2012-06-18 14:58:02.000 170 12491.95 131.85 54903.45 88888.00 2012-06-18 14:58:02.125 170 12491.92 131.85 54903.47 88888.00 2012-06-18 14:58:02.250 170 12491.90 131.85 54903.53 88888.00 2012-06-18 14:58:02.375 170 12491.92 131.90 54903.53 88888.00 2012-06-18 14:58:02.500 170 12491.88 131.90 54903.50 88888.00 2012-06-18 14:58:02.625 170 12491.88 131.90 54903.53 88888.00 2012-06-18 14:58:02.750 170 12491.88 131.88 54903.47 88888.00 2012-06-18 14:58:02.875 170 12491.85 131.85 54903.47 88888.00 2012-06-18 14:58:03.000 170 12491.85 131.82 54903.47 88888.00 2012-06-18 14:58:03.125 170 12491.85 131.82 54903.53 88888.00 2012-06-18 14:58:03.250 170 12491.85 131.80 54903.53 88888.00 2012-06-18 14:58:03.375 170 12491.88 131.85 54903.53 88888.00 2012-06-18 14:58:03.500 170 12491.88 131.88 54903.53 88888.00 2012-06-18 14:58:03.625 170 12491.95 131.85 54903.53 88888.00 2012-06-18 14:58:03.750 170 12492.00 131.82 54903.53 88888.00 2012-06-18 14:58:03.875 170 12491.95 131.75 54903.50 88888.00 2012-06-18 14:58:04.000 170 12491.95 131.75 54903.53 88888.00 2012-06-18 14:58:04.125 170 12491.92 131.78 54903.53 88888.00 2012-06-18 14:58:04.250 170 12491.92 131.75 54903.53 88888.00 2012-06-18 14:58:04.375 170 12491.90 131.72 54903.53 88888.00 2012-06-18 14:58:04.500 170 12491.90 131.70 54903.53 88888.00 2012-06-18 14:58:04.625 170 12491.88 131.72 54903.55 88888.00 2012-06-18 14:58:04.750 170 12491.83 131.78 54903.55 88888.00 2012-06-18 14:58:04.875 170 12491.83 131.75 54903.55 88888.00 2012-06-18 14:58:05.000 170 12491.77 131.72 54903.55 88888.00 2012-06-18 14:58:05.125 170 12491.77 131.72 54903.55 88888.00 2012-06-18 14:58:05.250 170 12491.77 131.68 54903.53 88888.00 2012-06-18 14:58:05.375 170 12491.77 131.65 54903.53 88888.00 2012-06-18 14:58:05.500 170 12491.80 131.68 54903.55 88888.00 2012-06-18 14:58:05.625 170 12491.85 131.65 54903.53 88888.00 2012-06-18 14:58:05.750 170 12491.83 131.65 54903.57 88888.00 2012-06-18 14:58:05.875 170 12491.77 131.65 54903.55 88888.00 2012-06-18 14:58:06.000 170 12491.80 131.65 54903.57 88888.00 2012-06-18 14:58:06.125 170 12491.83 131.60 54903.57 88888.00 2012-06-18 14:58:06.250 170 12491.83 131.62 54903.57 88888.00 2012-06-18 14:58:06.375 170 12491.85 131.62 54903.60 88888.00 2012-06-18 14:58:06.500 170 12491.83 131.57 54903.57 88888.00 2012-06-18 14:58:06.625 170 12491.83 131.57 54903.57 88888.00 2012-06-18 14:58:06.750 170 12491.88 131.57 54903.60 88888.00 2012-06-18 14:58:06.875 170 12491.88 131.57 54903.60 88888.00 2012-06-18 14:58:07.000 170 12491.83 131.55 54903.60 88888.00 2012-06-18 14:58:07.125 170 12491.83 131.53 54903.60 88888.00 2012-06-18 14:58:07.250 170 12491.85 131.53 54903.62 88888.00 2012-06-18 14:58:07.375 170 12491.83 131.55 54903.60 88888.00 2012-06-18 14:58:07.500 170 12491.88 131.50 54903.57 88888.00 2012-06-18 14:58:07.625 170 12491.92 131.50 54903.57 88888.00 2012-06-18 14:58:07.750 170 12491.90 131.53 54903.60 88888.00 2012-06-18 14:58:07.875 170 12491.90 131.50 54903.60 88888.00 2012-06-18 14:58:08.000 170 12491.92 131.45 54903.55 88888.00 2012-06-18 14:58:08.125 170 12491.92 131.43 54903.55 88888.00 2012-06-18 14:58:08.250 170 12491.85 131.40 54903.55 88888.00 2012-06-18 14:58:08.375 170 12491.85 131.43 54903.53 88888.00 2012-06-18 14:58:08.500 170 12491.83 131.45 54903.55 88888.00 2012-06-18 14:58:08.625 170 12491.92 131.45 54903.55 88888.00 2012-06-18 14:58:08.750 170 12492.00 131.40 54903.55 88888.00 2012-06-18 14:58:08.875 170 12492.05 131.38 54903.53 88888.00 2012-06-18 14:58:09.000 170 12492.00 131.40 54903.55 88888.00 2012-06-18 14:58:09.125 170 12492.00 131.38 54903.55 88888.00 2012-06-18 14:58:09.250 170 12492.02 131.35 54903.55 88888.00 2012-06-18 14:58:09.375 170 12492.08 131.38 54903.55 88888.00 2012-06-18 14:58:09.500 170 12492.10 131.35 54903.50 88888.00 2012-06-18 14:58:09.625 170 12492.08 131.38 54903.53 88888.00 2012-06-18 14:58:09.750 170 12492.08 131.40 54903.55 88888.00 2012-06-18 14:58:09.875 170 12492.08 131.40 54903.55 88888.00 2012-06-18 14:58:10.000 170 12492.05 131.32 54903.53 88888.00 2012-06-18 14:58:10.125 170 12492.12 131.32 54903.53 88888.00 2012-06-18 14:58:10.250 170 12492.20 131.32 54903.55 88888.00 2012-06-18 14:58:10.375 170 12492.23 131.32 54903.55 88888.00 2012-06-18 14:58:10.500 170 12492.15 131.35 54903.55 88888.00 2012-06-18 14:58:10.625 170 12492.12 131.38 54903.55 88888.00 2012-06-18 14:58:10.750 170 12492.15 131.40 54903.55 88888.00 2012-06-18 14:58:10.875 170 12492.10 131.40 54903.57 88888.00 2012-06-18 14:58:11.000 170 12492.12 131.40 54903.55 88888.00 2012-06-18 14:58:11.125 170 12492.15 131.38 54903.55 88888.00 2012-06-18 14:58:11.250 170 12492.12 131.32 54903.55 88888.00 2012-06-18 14:58:11.375 170 12492.12 131.38 54903.55 88888.00 2012-06-18 14:58:11.500 170 12492.12 131.43 54903.53 88888.00 2012-06-18 14:58:11.625 170 12492.10 131.40 54903.53 88888.00 2012-06-18 14:58:11.750 170 12492.08 131.38 54903.53 88888.00 2012-06-18 14:58:11.875 170 12492.08 131.35 54903.53 88888.00 2012-06-18 14:58:12.000 170 12492.12 131.32 54903.50 88888.00 2012-06-18 14:58:12.125 170 12492.10 131.32 54903.47 88888.00 2012-06-18 14:58:12.250 170 12492.10 131.35 54903.47 88888.00 2012-06-18 14:58:12.375 170 12492.17 131.40 54903.50 88888.00 2012-06-18 14:58:12.500 170 12492.17 131.43 54903.53 88888.00 2012-06-18 14:58:12.625 170 12492.15 131.40 54903.53 88888.00 2012-06-18 14:58:12.750 170 12492.10 131.38 54903.50 88888.00 2012-06-18 14:58:12.875 170 12492.10 131.43 54903.50 88888.00 2012-06-18 14:58:13.000 170 12492.10 131.43 54903.50 88888.00 2012-06-18 14:58:13.125 170 12492.05 131.40 54903.53 88888.00 2012-06-18 14:58:13.250 170 12492.05 131.35 54903.50 88888.00 2012-06-18 14:58:13.375 170 12492.02 131.38 54903.47 88888.00 2012-06-18 14:58:13.500 170 12492.02 131.40 54903.45 88888.00 2012-06-18 14:58:13.625 170 12492.02 131.45 54903.47 88888.00 2012-06-18 14:58:13.750 170 12492.02 131.45 54903.53 88888.00 2012-06-18 14:58:13.875 170 12492.08 131.45 54903.50 88888.00 2012-06-18 14:58:14.000 170 12492.12 131.43 54903.47 88888.00 2012-06-18 14:58:14.125 170 12492.15 131.43 54903.47 88888.00 2012-06-18 14:58:14.250 170 12492.15 131.38 54903.47 88888.00 2012-06-18 14:58:14.375 170 12492.12 131.40 54903.47 88888.00 2012-06-18 14:58:14.500 170 12492.12 131.40 54903.47 88888.00 2012-06-18 14:58:14.625 170 12492.05 131.40 54903.45 88888.00 2012-06-18 14:58:14.750 170 12492.00 131.38 54903.45 88888.00 2012-06-18 14:58:14.875 170 12492.05 131.40 54903.40 88888.00 2012-06-18 14:58:15.000 170 12492.15 131.40 54903.40 88888.00 2012-06-18 14:58:15.125 170 12492.10 131.40 54903.45 88888.00 2012-06-18 14:58:15.250 170 12492.08 131.40 54903.47 88888.00 2012-06-18 14:58:15.375 170 12492.15 131.40 54903.47 88888.00 2012-06-18 14:58:15.500 170 12492.10 131.40 54903.45 88888.00 2012-06-18 14:58:15.625 170 12492.23 131.43 54903.45 88888.00 2012-06-18 14:58:15.750 170 12492.25 131.45 54903.50 88888.00 2012-06-18 14:58:15.875 170 12492.25 131.47 54903.50 88888.00 2012-06-18 14:58:16.000 170 12492.25 131.45 54903.47 88888.00 2012-06-18 14:58:16.125 170 12492.23 131.45 54903.47 88888.00 2012-06-18 14:58:16.250 170 12492.20 131.45 54903.45 88888.00 2012-06-18 14:58:16.375 170 12492.12 131.43 54903.40 88888.00 2012-06-18 14:58:16.500 170 12492.10 131.45 54903.43 88888.00 2012-06-18 14:58:16.625 170 12492.17 131.45 54903.43 88888.00 2012-06-18 14:58:16.750 170 12492.23 131.47 54903.45 88888.00 2012-06-18 14:58:16.875 170 12492.25 131.45 54903.45 88888.00 2012-06-18 14:58:17.000 170 12492.27 131.47 54903.45 88888.00 2012-06-18 14:58:17.125 170 12492.27 131.45 54903.45 88888.00 2012-06-18 14:58:17.250 170 12492.20 131.43 54903.40 88888.00 2012-06-18 14:58:17.375 170 12492.25 131.45 54903.40 88888.00 2012-06-18 14:58:17.500 170 12492.17 131.47 54903.43 88888.00 2012-06-18 14:58:17.625 170 12492.17 131.45 54903.40 88888.00 2012-06-18 14:58:17.750 170 12492.17 131.50 54903.43 88888.00 2012-06-18 14:58:17.875 170 12492.12 131.50 54903.43 88888.00 2012-06-18 14:58:18.000 170 12492.12 131.47 54903.43 88888.00 2012-06-18 14:58:18.125 170 12492.15 131.47 54903.45 88888.00 2012-06-18 14:58:18.250 170 12492.20 131.47 54903.43 88888.00 2012-06-18 14:58:18.375 170 12492.27 131.50 54903.43 88888.00 2012-06-18 14:58:18.500 170 12492.27 131.47 54903.45 88888.00 2012-06-18 14:58:18.625 170 12492.20 131.47 54903.43 88888.00 2012-06-18 14:58:18.750 170 12492.23 131.47 54903.40 88888.00 2012-06-18 14:58:18.875 170 12492.20 131.47 54903.40 88888.00 2012-06-18 14:58:19.000 170 12492.23 131.50 54903.40 88888.00 2012-06-18 14:58:19.125 170 12492.33 131.55 54903.43 88888.00 2012-06-18 14:58:19.250 170 12492.30 131.53 54903.40 88888.00 2012-06-18 14:58:19.375 170 12492.23 131.45 54903.38 88888.00 2012-06-18 14:58:19.500 170 12492.23 131.50 54903.40 88888.00 2012-06-18 14:58:19.625 170 12492.30 131.50 54903.43 88888.00 2012-06-18 14:58:19.750 170 12492.35 131.50 54903.43 88888.00 2012-06-18 14:58:19.875 170 12492.33 131.53 54903.38 88888.00 2012-06-18 14:58:20.000 170 12492.30 131.50 54903.38 88888.00 2012-06-18 14:58:20.125 170 12492.23 131.53 54903.43 88888.00 2012-06-18 14:58:20.250 170 12492.20 131.45 54903.38 88888.00 2012-06-18 14:58:20.375 170 12492.25 131.43 54903.38 88888.00 2012-06-18 14:58:20.500 170 12492.30 131.45 54903.40 88888.00 2012-06-18 14:58:20.625 170 12492.30 131.47 54903.38 88888.00 2012-06-18 14:58:20.750 170 12492.38 131.47 54903.40 88888.00 2012-06-18 14:58:20.875 170 12492.42 131.47 54903.40 88888.00 2012-06-18 14:58:21.000 170 12492.42 131.47 54903.38 88888.00 2012-06-18 14:58:21.125 170 12492.45 131.47 54903.40 88888.00 2012-06-18 14:58:21.250 170 12492.42 131.50 54903.43 88888.00 2012-06-18 14:58:21.375 170 12492.50 131.53 54903.43 88888.00 2012-06-18 14:58:21.500 170 12492.55 131.50 54903.43 88888.00 2012-06-18 14:58:21.625 170 12492.58 131.50 54903.40 88888.00 2012-06-18 14:58:21.750 170 12492.50 131.53 54903.40 88888.00 2012-06-18 14:58:21.875 170 12492.45 131.53 54903.40 88888.00 2012-06-18 14:58:22.000 170 12492.40 131.53 54903.38 88888.00 2012-06-18 14:58:22.125 170 12492.45 131.53 54903.40 88888.00 2012-06-18 14:58:22.250 170 12492.42 131.50 54903.38 88888.00 2012-06-18 14:58:22.375 170 12492.40 131.53 54903.35 88888.00 2012-06-18 14:58:22.500 170 12492.33 131.53 54903.38 88888.00 2012-06-18 14:58:22.625 170 12492.35 131.50 54903.35 88888.00 2012-06-18 14:58:22.750 170 12492.38 131.53 54903.38 88888.00 2012-06-18 14:58:22.875 170 12492.33 131.53 54903.38 88888.00 2012-06-18 14:58:23.000 170 12492.25 131.53 54903.35 88888.00 2012-06-18 14:58:23.125 170 12492.25 131.53 54903.40 88888.00 2012-06-18 14:58:23.250 170 12492.27 131.55 54903.38 88888.00 2012-06-18 14:58:23.375 170 12492.27 131.55 54903.35 88888.00 2012-06-18 14:58:23.500 170 12492.27 131.55 54903.35 88888.00 2012-06-18 14:58:23.625 170 12492.30 131.55 54903.35 88888.00 2012-06-18 14:58:23.750 170 12492.30 131.53 54903.32 88888.00 2012-06-18 14:58:23.875 170 12492.30 131.53 54903.32 88888.00 2012-06-18 14:58:24.000 170 12492.35 131.57 54903.32 88888.00 2012-06-18 14:58:24.125 170 12492.35 131.62 54903.38 88888.00 2012-06-18 14:58:24.250 170 12492.33 131.62 54903.35 88888.00 2012-06-18 14:58:24.375 170 12492.33 131.60 54903.32 88888.00 2012-06-18 14:58:24.500 170 12492.38 131.60 54903.32 88888.00 2012-06-18 14:58:24.625 170 12492.45 131.60 54903.32 88888.00 2012-06-18 14:58:24.750 170 12492.48 131.60 54903.35 88888.00 2012-06-18 14:58:24.875 170 12492.48 131.57 54903.35 88888.00 2012-06-18 14:58:25.000 170 12492.40 131.60 54903.38 88888.00 2012-06-18 14:58:25.125 170 12492.40 131.60 54903.35 88888.00 2012-06-18 14:58:25.250 170 12492.42 131.62 54903.35 88888.00 2012-06-18 14:58:25.375 170 12492.45 131.65 54903.38 88888.00 2012-06-18 14:58:25.500 170 12492.35 131.62 54903.38 88888.00 2012-06-18 14:58:25.625 170 12492.38 131.65 54903.38 88888.00 2012-06-18 14:58:25.750 170 12492.40 131.65 54903.35 88888.00 2012-06-18 14:58:25.875 170 12492.40 131.68 54903.38 88888.00 2012-06-18 14:58:26.000 170 12492.38 131.68 54903.38 88888.00 2012-06-18 14:58:26.125 170 12492.38 131.65 54903.38 88888.00 2012-06-18 14:58:26.250 170 12492.38 131.62 54903.38 88888.00 2012-06-18 14:58:26.375 170 12492.40 131.65 54903.38 88888.00 2012-06-18 14:58:26.500 170 12492.33 131.65 54903.38 88888.00 2012-06-18 14:58:26.625 170 12492.35 131.65 54903.38 88888.00 2012-06-18 14:58:26.750 170 12492.35 131.62 54903.38 88888.00 2012-06-18 14:58:26.875 170 12492.33 131.60 54903.35 88888.00 2012-06-18 14:58:27.000 170 12492.38 131.62 54903.32 88888.00 2012-06-18 14:58:27.125 170 12492.38 131.62 54903.35 88888.00 2012-06-18 14:58:27.250 170 12492.30 131.60 54903.35 88888.00 2012-06-18 14:58:27.375 170 12492.33 131.60 54903.32 88888.00 2012-06-18 14:58:27.500 170 12492.33 131.62 54903.35 88888.00 2012-06-18 14:58:27.625 170 12492.38 131.62 54903.35 88888.00 2012-06-18 14:58:27.750 170 12492.38 131.62 54903.38 88888.00 2012-06-18 14:58:27.875 170 12492.38 131.62 54903.35 88888.00 2012-06-18 14:58:28.000 170 12492.40 131.65 54903.35 88888.00 2012-06-18 14:58:28.125 170 12492.35 131.62 54903.35 88888.00 2012-06-18 14:58:28.250 170 12492.35 131.60 54903.38 88888.00 2012-06-18 14:58:28.375 170 12492.35 131.55 54903.35 88888.00 2012-06-18 14:58:28.500 170 12492.33 131.57 54903.35 88888.00 2012-06-18 14:58:28.625 170 12492.30 131.60 54903.35 88888.00 2012-06-18 14:58:28.750 170 12492.30 131.60 54903.35 88888.00 2012-06-18 14:58:28.875 170 12492.30 131.60 54903.32 88888.00 2012-06-18 14:58:29.000 170 12492.30 131.57 54903.35 88888.00 2012-06-18 14:58:29.125 170 12492.30 131.57 54903.32 88888.00 2012-06-18 14:58:29.250 170 12492.35 131.60 54903.38 88888.00 2012-06-18 14:58:29.375 170 12492.35 131.60 54903.35 88888.00 2012-06-18 14:58:29.500 170 12492.27 131.62 54903.32 88888.00 2012-06-18 14:58:29.625 170 12492.30 131.65 54903.32 88888.00 2012-06-18 14:58:29.750 170 12492.35 131.62 54903.32 88888.00 2012-06-18 14:58:29.875 170 12492.42 131.60 54903.32 88888.00 2012-06-18 14:58:30.000 170 12492.40 131.62 54903.30 88888.00 2012-06-18 14:58:30.125 170 12492.38 131.62 54903.35 88888.00 2012-06-18 14:58:30.250 170 12492.35 131.60 54903.35 88888.00 2012-06-18 14:58:30.375 170 12492.38 131.62 54903.35 88888.00 2012-06-18 14:58:30.500 170 12492.38 131.68 54903.35 88888.00 2012-06-18 14:58:30.625 170 12492.40 131.68 54903.32 88888.00 2012-06-18 14:58:30.750 170 12492.40 131.68 54903.32 88888.00 2012-06-18 14:58:30.875 170 12492.40 131.65 54903.30 88888.00 2012-06-18 14:58:31.000 170 12492.38 131.62 54903.30 88888.00 2012-06-18 14:58:31.125 170 12492.42 131.62 54903.35 88888.00 2012-06-18 14:58:31.250 170 12492.45 131.65 54903.32 88888.00 2012-06-18 14:58:31.375 170 12492.42 131.65 54903.30 88888.00 2012-06-18 14:58:31.500 170 12492.40 131.65 54903.32 88888.00 2012-06-18 14:58:31.625 170 12492.52 131.65 54903.32 88888.00 2012-06-18 14:58:31.750 170 12492.50 131.68 54903.32 88888.00 2012-06-18 14:58:31.875 170 12492.45 131.70 54903.35 88888.00 2012-06-18 14:58:32.000 170 12492.48 131.68 54903.32 88888.00 2012-06-18 14:58:32.125 170 12492.48 131.68 54903.32 88888.00 2012-06-18 14:58:32.250 170 12492.45 131.72 54903.35 88888.00 2012-06-18 14:58:32.375 170 12492.38 131.72 54903.38 88888.00 2012-06-18 14:58:32.500 170 12492.33 131.72 54903.38 88888.00 2012-06-18 14:58:32.625 170 12492.35 131.72 54903.35 88888.00 2012-06-18 14:58:32.750 170 12492.40 131.72 54903.35 88888.00 2012-06-18 14:58:32.875 170 12492.40 131.72 54903.38 88888.00 2012-06-18 14:58:33.000 170 12492.38 131.70 54903.32 88888.00 2012-06-18 14:58:33.125 170 12492.38 131.68 54903.32 88888.00 2012-06-18 14:58:33.250 170 12492.33 131.68 54903.35 88888.00 2012-06-18 14:58:33.375 170 12492.35 131.68 54903.35 88888.00 2012-06-18 14:58:33.500 170 12492.33 131.65 54903.35 88888.00 2012-06-18 14:58:33.625 170 12492.38 131.68 54903.35 88888.00 2012-06-18 14:58:33.750 170 12492.45 131.65 54903.35 88888.00 2012-06-18 14:58:33.875 170 12492.45 131.62 54903.32 88888.00 2012-06-18 14:58:34.000 170 12492.48 131.62 54903.35 88888.00 2012-06-18 14:58:34.125 170 12492.50 131.65 54903.38 88888.00 2012-06-18 14:58:34.250 170 12492.48 131.65 54903.35 88888.00 2012-06-18 14:58:34.375 170 12492.42 131.68 54903.32 88888.00 2012-06-18 14:58:34.500 170 12492.45 131.68 54903.35 88888.00 2012-06-18 14:58:34.625 170 12492.45 131.68 54903.32 88888.00 2012-06-18 14:58:34.750 170 12492.50 131.62 54903.35 88888.00 2012-06-18 14:58:34.875 170 12492.55 131.62 54903.32 88888.00 2012-06-18 14:58:35.000 170 12492.52 131.62 54903.32 88888.00 2012-06-18 14:58:35.125 170 12492.50 131.62 54903.32 88888.00 2012-06-18 14:58:35.250 170 12492.45 131.62 54903.35 88888.00 2012-06-18 14:58:35.375 170 12492.42 131.60 54903.35 88888.00 2012-06-18 14:58:35.500 170 12492.38 131.60 54903.35 88888.00 2012-06-18 14:58:35.625 170 12492.33 131.57 54903.32 88888.00 2012-06-18 14:58:35.750 170 12492.33 131.57 54903.35 88888.00 2012-06-18 14:58:35.875 170 12492.35 131.62 54903.38 88888.00 2012-06-18 14:58:36.000 170 12492.38 131.62 54903.35 88888.00 2012-06-18 14:58:36.125 170 12492.38 131.60 54903.38 88888.00 2012-06-18 14:58:36.250 170 12492.35 131.60 54903.38 88888.00 2012-06-18 14:58:36.375 170 12492.40 131.60 54903.43 88888.00 2012-06-18 14:58:36.500 170 12492.42 131.60 54903.40 88888.00 2012-06-18 14:58:36.625 170 12492.35 131.57 54903.35 88888.00 2012-06-18 14:58:36.750 170 12492.35 131.57 54903.38 88888.00 2012-06-18 14:58:36.875 170 12492.42 131.57 54903.40 88888.00 2012-06-18 14:58:37.000 170 12492.42 131.50 54903.38 88888.00 2012-06-18 14:58:37.125 170 12492.40 131.45 54903.32 88888.00 2012-06-18 14:58:37.250 170 12492.40 131.50 54903.38 88888.00 2012-06-18 14:58:37.375 170 12492.42 131.53 54903.40 88888.00 2012-06-18 14:58:37.500 170 12492.42 131.50 54903.38 88888.00 2012-06-18 14:58:37.625 170 12492.42 131.50 54903.38 88888.00 2012-06-18 14:58:37.750 170 12492.45 131.53 54903.40 88888.00 2012-06-18 14:58:37.875 170 12492.40 131.50 54903.40 88888.00 2012-06-18 14:58:38.000 170 12492.38 131.47 54903.40 88888.00 2012-06-18 14:58:38.125 170 12492.30 131.47 54903.43 88888.00 2012-06-18 14:58:38.250 170 12492.25 131.45 54903.40 88888.00 2012-06-18 14:58:38.375 170 12492.27 131.43 54903.38 88888.00 2012-06-18 14:58:38.500 170 12492.35 131.45 54903.40 88888.00 2012-06-18 14:58:38.625 170 12492.40 131.43 54903.43 88888.00 2012-06-18 14:58:38.750 170 12492.42 131.40 54903.40 88888.00 2012-06-18 14:58:38.875 170 12492.48 131.38 54903.38 88888.00 2012-06-18 14:58:39.000 170 12492.45 131.43 54903.40 88888.00 2012-06-18 14:58:39.125 170 12492.40 131.40 54903.40 88888.00 2012-06-18 14:58:39.250 170 12492.20 131.35 54903.43 88888.00 2012-06-18 14:58:39.375 170 12492.20 131.32 54903.45 88888.00 2012-06-18 14:58:39.500 170 12492.30 131.38 54903.43 88888.00 2012-06-18 14:58:39.625 170 12492.27 131.38 54903.43 88888.00 2012-06-18 14:58:39.750 170 12492.35 131.35 54903.40 88888.00 2012-06-18 14:58:39.875 170 12492.35 131.35 54903.38 88888.00 2012-06-18 14:58:40.000 170 12492.38 131.38 54903.43 88888.00 2012-06-18 14:58:40.125 170 12492.35 131.38 54903.45 88888.00 2012-06-18 14:58:40.250 170 12492.35 131.35 54903.45 88888.00 2012-06-18 14:58:40.375 170 12492.40 131.32 54903.47 88888.00 2012-06-18 14:58:40.500 170 12492.42 131.30 54903.47 88888.00 2012-06-18 14:58:40.625 170 12492.38 131.30 54903.43 88888.00 2012-06-18 14:58:40.750 170 12492.35 131.30 54903.45 88888.00 2012-06-18 14:58:40.875 170 12492.30 131.30 54903.45 88888.00 2012-06-18 14:58:41.000 170 12492.30 131.28 54903.43 88888.00 2012-06-18 14:58:41.125 170 12492.33 131.28 54903.45 88888.00 2012-06-18 14:58:41.250 170 12492.35 131.30 54903.50 88888.00 2012-06-18 14:58:41.375 170 12492.42 131.28 54903.47 88888.00 2012-06-18 14:58:41.500 170 12492.45 131.22 54903.43 88888.00 2012-06-18 14:58:41.625 170 12492.38 131.22 54903.45 88888.00 2012-06-18 14:58:41.750 170 12492.35 131.28 54903.47 88888.00 2012-06-18 14:58:41.875 170 12492.30 131.28 54903.45 88888.00 2012-06-18 14:58:42.000 170 12492.33 131.25 54903.43 88888.00 2012-06-18 14:58:42.125 170 12492.30 131.20 54903.43 88888.00 2012-06-18 14:58:42.250 170 12492.30 131.22 54903.47 88888.00 2012-06-18 14:58:42.375 170 12492.42 131.22 54903.45 88888.00 2012-06-18 14:58:42.500 170 12492.45 131.25 54903.45 88888.00 2012-06-18 14:58:42.625 170 12492.50 131.25 54903.43 88888.00 2012-06-18 14:58:42.750 170 12492.48 131.25 54903.45 88888.00 2012-06-18 14:58:42.875 170 12492.40 131.25 54903.45 88888.00 2012-06-18 14:58:43.000 170 12492.38 131.25 54903.43 88888.00 2012-06-18 14:58:43.125 170 12492.38 131.25 54903.47 88888.00 2012-06-18 14:58:43.250 170 12492.45 131.25 54903.45 88888.00 2012-06-18 14:58:43.375 170 12492.48 131.25 54903.43 88888.00 2012-06-18 14:58:43.500 170 12492.48 131.25 54903.40 88888.00 2012-06-18 14:58:43.625 170 12492.52 131.25 54903.45 88888.00 2012-06-18 14:58:43.750 170 12492.58 131.22 54903.47 88888.00 2012-06-18 14:58:43.875 170 12492.55 131.20 54903.45 88888.00 2012-06-18 14:58:44.000 170 12492.50 131.20 54903.43 88888.00 2012-06-18 14:58:44.125 170 12492.50 131.20 54903.43 88888.00 2012-06-18 14:58:44.250 170 12492.48 131.20 54903.43 88888.00 2012-06-18 14:58:44.375 170 12492.52 131.22 54903.45 88888.00 2012-06-18 14:58:44.500 170 12492.60 131.20 54903.40 88888.00 2012-06-18 14:58:44.625 170 12492.58 131.20 54903.38 88888.00 2012-06-18 14:58:44.750 170 12492.52 131.20 54903.40 88888.00 2012-06-18 14:58:44.875 170 12492.52 131.20 54903.40 88888.00 2012-06-18 14:58:45.000 170 12492.52 131.18 54903.40 88888.00 2012-06-18 14:58:45.125 170 12492.48 131.20 54903.40 88888.00 2012-06-18 14:58:45.250 170 12492.45 131.18 54903.40 88888.00 2012-06-18 14:58:45.375 170 12492.48 131.15 54903.38 88888.00 2012-06-18 14:58:45.500 170 12492.50 131.12 54903.38 88888.00 2012-06-18 14:58:45.625 170 12492.52 131.15 54903.40 88888.00 2012-06-18 14:58:45.750 170 12492.55 131.15 54903.40 88888.00 2012-06-18 14:58:45.875 170 12492.60 131.15 54903.43 88888.00 2012-06-18 14:58:46.000 170 12492.55 131.18 54903.40 88888.00 2012-06-18 14:58:46.125 170 12492.58 131.15 54903.40 88888.00 2012-06-18 14:58:46.250 170 12492.58 131.12 54903.40 88888.00 2012-06-18 14:58:46.375 170 12492.58 131.12 54903.40 88888.00 2012-06-18 14:58:46.500 170 12492.58 131.15 54903.40 88888.00 2012-06-18 14:58:46.625 170 12492.62 131.15 54903.43 88888.00 2012-06-18 14:58:46.750 170 12492.65 131.18 54903.43 88888.00 2012-06-18 14:58:46.875 170 12492.62 131.18 54903.43 88888.00 2012-06-18 14:58:47.000 170 12492.60 131.15 54903.43 88888.00 2012-06-18 14:58:47.125 170 12492.62 131.12 54903.43 88888.00 2012-06-18 14:58:47.250 170 12492.67 131.10 54903.43 88888.00 2012-06-18 14:58:47.375 170 12492.77 131.10 54903.43 88888.00 2012-06-18 14:58:47.500 170 12492.70 131.07 54903.40 88888.00 2012-06-18 14:58:47.625 170 12492.67 131.05 54903.43 88888.00 2012-06-18 14:58:47.750 170 12492.67 131.10 54903.40 88888.00 2012-06-18 14:58:47.875 170 12492.73 131.15 54903.40 88888.00 2012-06-18 14:58:48.000 170 12492.80 131.15 54903.40 88888.00 2012-06-18 14:58:48.125 170 12492.77 131.12 54903.43 88888.00 2012-06-18 14:58:48.250 170 12492.77 131.12 54903.45 88888.00 2012-06-18 14:58:48.375 170 12492.85 131.18 54903.45 88888.00 2012-06-18 14:58:48.500 170 12492.80 131.12 54903.43 88888.00 2012-06-18 14:58:48.625 170 12492.77 131.12 54903.43 88888.00 2012-06-18 14:58:48.750 170 12492.77 131.15 54903.45 88888.00 2012-06-18 14:58:48.875 170 12492.67 131.15 54903.43 88888.00 2012-06-18 14:58:49.000 170 12492.60 131.12 54903.40 88888.00 2012-06-18 14:58:49.125 170 12492.60 131.12 54903.40 88888.00 2012-06-18 14:58:49.250 170 12492.55 131.12 54903.43 88888.00 2012-06-18 14:58:49.375 170 12492.65 131.18 54903.45 88888.00 2012-06-18 14:58:49.500 170 12492.73 131.20 54903.43 88888.00 2012-06-18 14:58:49.625 170 12492.62 131.20 54903.40 88888.00 2012-06-18 14:58:49.750 170 12492.58 131.20 54903.45 88888.00 2012-06-18 14:58:49.875 170 12492.60 131.20 54903.45 88888.00 2012-06-18 14:58:50.000 170 12492.55 131.20 54903.43 88888.00 2012-06-18 14:58:50.125 170 12492.55 131.18 54903.43 88888.00 2012-06-18 14:58:50.250 170 12492.55 131.18 54903.43 88888.00 2012-06-18 14:58:50.375 170 12492.62 131.18 54903.40 88888.00 2012-06-18 14:58:50.500 170 12492.62 131.20 54903.40 88888.00 2012-06-18 14:58:50.625 170 12492.60 131.22 54903.43 88888.00 2012-06-18 14:58:50.750 170 12492.65 131.22 54903.43 88888.00 2012-06-18 14:58:50.875 170 12492.65 131.25 54903.40 88888.00 2012-06-18 14:58:51.000 170 12492.58 131.25 54903.38 88888.00 2012-06-18 14:58:51.125 170 12492.58 131.25 54903.38 88888.00 2012-06-18 14:58:51.250 170 12492.55 131.28 54903.43 88888.00 2012-06-18 14:58:51.375 170 12492.65 131.30 54903.45 88888.00 2012-06-18 14:58:51.500 170 12492.70 131.32 54903.45 88888.00 2012-06-18 14:58:51.625 170 12492.62 131.32 54903.40 88888.00 2012-06-18 14:58:51.750 170 12492.62 131.32 54903.40 88888.00 2012-06-18 14:58:51.875 170 12492.60 131.32 54903.40 88888.00 2012-06-18 14:58:52.000 170 12492.52 131.32 54903.38 88888.00 2012-06-18 14:58:52.125 170 12492.48 131.32 54903.40 88888.00 2012-06-18 14:58:52.250 170 12492.42 131.35 54903.45 88888.00 2012-06-18 14:58:52.375 170 12492.50 131.43 54903.45 88888.00 2012-06-18 14:58:52.500 170 12492.50 131.40 54903.45 88888.00 2012-06-18 14:58:52.625 170 12492.50 131.40 54903.45 88888.00 2012-06-18 14:58:52.750 170 12492.48 131.43 54903.45 88888.00 2012-06-18 14:58:52.875 170 12492.42 131.40 54903.45 88888.00 2012-06-18 14:58:53.000 170 12492.48 131.40 54903.47 88888.00 2012-06-18 14:58:53.125 170 12492.45 131.45 54903.50 88888.00 2012-06-18 14:58:53.250 170 12492.40 131.43 54903.45 88888.00 2012-06-18 14:58:53.375 170 12492.38 131.45 54903.47 88888.00 2012-06-18 14:58:53.500 170 12492.40 131.50 54903.53 88888.00 2012-06-18 14:58:53.625 170 12492.45 131.47 54903.50 88888.00 2012-06-18 14:58:53.750 170 12492.40 131.47 54903.47 88888.00 2012-06-18 14:58:53.875 170 12492.33 131.45 54903.50 88888.00 2012-06-18 14:58:54.000 170 12492.35 131.50 54903.47 88888.00 2012-06-18 14:58:54.125 170 12492.35 131.53 54903.53 88888.00 2012-06-18 14:58:54.250 170 12492.20 131.47 54903.50 88888.00 2012-06-18 14:58:54.375 170 12492.17 131.50 54903.53 88888.00 2012-06-18 14:58:54.500 170 12492.17 131.53 54903.50 88888.00 2012-06-18 14:58:54.625 170 12492.17 131.53 54903.50 88888.00 2012-06-18 14:58:54.750 170 12492.15 131.50 54903.50 88888.00 2012-06-18 14:58:54.875 170 12492.08 131.53 54903.55 88888.00 2012-06-18 14:58:55.000 170 12492.08 131.55 54903.57 88888.00 2012-06-18 14:58:55.125 170 12492.10 131.57 54903.57 88888.00 2012-06-18 14:58:55.250 170 12492.05 131.53 54903.55 88888.00 2012-06-18 14:58:55.375 170 12492.08 131.50 54903.55 88888.00 2012-06-18 14:58:55.500 170 12492.05 131.55 54903.53 88888.00 2012-06-18 14:58:55.625 170 12492.02 131.57 54903.55 88888.00 2012-06-18 14:58:55.750 170 12492.02 131.60 54903.55 88888.00 2012-06-18 14:58:55.875 170 12492.08 131.60 54903.57 88888.00 2012-06-18 14:58:56.000 170 12492.05 131.53 54903.60 88888.00 2012-06-18 14:58:56.125 170 12492.00 131.50 54903.57 88888.00 2012-06-18 14:58:56.250 170 12491.98 131.55 54903.57 88888.00 2012-06-18 14:58:56.375 170 12491.98 131.57 54903.60 88888.00 2012-06-18 14:58:56.500 170 12491.90 131.57 54903.60 88888.00 2012-06-18 14:58:56.625 170 12491.88 131.57 54903.60 88888.00 2012-06-18 14:58:56.750 170 12491.95 131.57 54903.60 88888.00 2012-06-18 14:58:56.875 170 12491.98 131.55 54903.57 88888.00 2012-06-18 14:58:57.000 170 12491.98 131.55 54903.55 88888.00 2012-06-18 14:58:57.125 170 12491.95 131.57 54903.60 88888.00 2012-06-18 14:58:57.250 170 12491.98 131.57 54903.62 88888.00 2012-06-18 14:58:57.375 170 12491.95 131.55 54903.57 88888.00 2012-06-18 14:58:57.500 170 12491.88 131.53 54903.57 88888.00 2012-06-18 14:58:57.625 170 12491.90 131.55 54903.60 88888.00 2012-06-18 14:58:57.750 170 12491.95 131.60 54903.62 88888.00 2012-06-18 14:58:57.875 170 12491.92 131.60 54903.62 88888.00 2012-06-18 14:58:58.000 170 12491.88 131.60 54903.62 88888.00 2012-06-18 14:58:58.125 170 12491.85 131.60 54903.62 88888.00 2012-06-18 14:58:58.250 170 12491.80 131.62 54903.62 88888.00 2012-06-18 14:58:58.375 170 12491.80 131.60 54903.62 88888.00 2012-06-18 14:58:58.500 170 12491.80 131.60 54903.62 88888.00 2012-06-18 14:58:58.625 170 12491.88 131.62 54903.62 88888.00 2012-06-18 14:58:58.750 170 12491.88 131.65 54903.65 88888.00 2012-06-18 14:58:58.875 170 12491.83 131.65 54903.62 88888.00 2012-06-18 14:58:59.000 170 12491.85 131.68 54903.65 88888.00 2012-06-18 14:58:59.125 170 12491.90 131.70 54903.65 88888.00 2012-06-18 14:58:59.250 170 12491.90 131.68 54903.65 88888.00 2012-06-18 14:58:59.375 170 12491.95 131.68 54903.65 88888.00 2012-06-18 14:58:59.500 170 12491.92 131.70 54903.62 88888.00 2012-06-18 14:58:59.625 170 12491.90 131.70 54903.65 88888.00 2012-06-18 14:58:59.750 170 12491.92 131.72 54903.65 88888.00 2012-06-18 14:58:59.875 170 12491.92 131.72 54903.65 88888.00 2012-06-18 14:59:00.000 170 12491.88 131.72 54903.60 88888.00 2012-06-18 14:59:00.125 170 12491.83 131.68 54903.65 88888.00 2012-06-18 14:59:00.250 170 12491.77 131.72 54903.68 88888.00 2012-06-18 14:59:00.375 170 12491.77 131.72 54903.68 88888.00 2012-06-18 14:59:00.500 170 12491.75 131.75 54903.65 88888.00 2012-06-18 14:59:00.625 170 12491.83 131.78 54903.65 88888.00 2012-06-18 14:59:00.750 170 12491.83 131.75 54903.65 88888.00 2012-06-18 14:59:00.875 170 12491.88 131.78 54903.70 88888.00 2012-06-18 14:59:01.000 170 12491.88 131.78 54903.68 88888.00 2012-06-18 14:59:01.125 170 12491.88 131.80 54903.68 88888.00 2012-06-18 14:59:01.250 170 12491.83 131.85 54903.68 88888.00 2012-06-18 14:59:01.375 170 12491.77 131.82 54903.65 88888.00 2012-06-18 14:59:01.500 170 12491.75 131.82 54903.65 88888.00 2012-06-18 14:59:01.625 170 12491.85 131.80 54903.62 88888.00 2012-06-18 14:59:01.750 170 12491.90 131.82 54903.62 88888.00 2012-06-18 14:59:01.875 170 12491.95 131.85 54903.65 88888.00 2012-06-18 14:59:02.000 170 12491.98 131.88 54903.65 88888.00 2012-06-18 14:59:02.125 170 12491.92 131.90 54903.62 88888.00 2012-06-18 14:59:02.250 170 12491.88 131.88 54903.65 88888.00 2012-06-18 14:59:02.375 170 12491.85 131.88 54903.65 88888.00 2012-06-18 14:59:02.500 170 12491.88 131.90 54903.65 88888.00 2012-06-18 14:59:02.625 170 12491.92 131.90 54903.65 88888.00 2012-06-18 14:59:02.750 170 12491.92 131.90 54903.65 88888.00 2012-06-18 14:59:02.875 170 12491.88 131.93 54903.65 88888.00 2012-06-18 14:59:03.000 170 12491.85 131.95 54903.62 88888.00 2012-06-18 14:59:03.125 170 12491.77 131.95 54903.65 88888.00 2012-06-18 14:59:03.250 170 12491.75 131.95 54903.65 88888.00 2012-06-18 14:59:03.375 170 12491.85 131.97 54903.70 88888.00 2012-06-18 14:59:03.500 170 12491.98 132.00 54903.70 88888.00 2012-06-18 14:59:03.625 170 12491.98 132.00 54903.70 88888.00 2012-06-18 14:59:03.750 170 12491.90 131.97 54903.68 88888.00 2012-06-18 14:59:03.875 170 12491.85 131.97 54903.68 88888.00 2012-06-18 14:59:04.000 170 12491.85 131.97 54903.65 88888.00 2012-06-18 14:59:04.125 170 12491.88 132.03 54903.65 88888.00 2012-06-18 14:59:04.250 170 12491.90 132.05 54903.70 88888.00 2012-06-18 14:59:04.375 170 12491.92 132.03 54903.72 88888.00 2012-06-18 14:59:04.500 170 12491.92 132.03 54903.72 88888.00 2012-06-18 14:59:04.625 170 12491.92 132.05 54903.70 88888.00 2012-06-18 14:59:04.750 170 12491.88 132.07 54903.72 88888.00 2012-06-18 14:59:04.875 170 12491.83 132.10 54903.70 88888.00 2012-06-18 14:59:05.000 170 12491.80 132.10 54903.70 88888.00 2012-06-18 14:59:05.125 170 12491.80 132.12 54903.70 88888.00 2012-06-18 14:59:05.250 170 12491.77 132.12 54903.68 88888.00 2012-06-18 14:59:05.375 170 12491.85 132.15 54903.70 88888.00 2012-06-18 14:59:05.500 170 12491.85 132.15 54903.72 88888.00 2012-06-18 14:59:05.625 170 12491.77 132.12 54903.70 88888.00 2012-06-18 14:59:05.750 170 12491.83 132.15 54903.72 88888.00 2012-06-18 14:59:05.875 170 12491.83 132.15 54903.70 88888.00 2012-06-18 14:59:06.000 170 12491.73 132.12 54903.65 88888.00 2012-06-18 14:59:06.125 170 12491.67 132.12 54903.65 88888.00 2012-06-18 14:59:06.250 170 12491.67 132.20 54903.68 88888.00 2012-06-18 14:59:06.375 170 12491.77 132.22 54903.70 88888.00 2012-06-18 14:59:06.500 170 12491.77 132.20 54903.70 88888.00 2012-06-18 14:59:06.625 170 12491.77 132.20 54903.68 88888.00 2012-06-18 14:59:06.750 170 12491.75 132.22 54903.70 88888.00 2012-06-18 14:59:06.875 170 12491.75 132.25 54903.70 88888.00 2012-06-18 14:59:07.000 170 12491.70 132.30 54903.68 88888.00 2012-06-18 14:59:07.125 170 12491.62 132.30 54903.70 88888.00 2012-06-18 14:59:07.250 170 12491.60 132.30 54903.70 88888.00 2012-06-18 14:59:07.375 170 12491.62 132.35 54903.72 88888.00 2012-06-18 14:59:07.500 170 12491.58 132.35 54903.72 88888.00 2012-06-18 14:59:07.625 170 12491.55 132.38 54903.75 88888.00 2012-06-18 14:59:07.750 170 12491.52 132.40 54903.72 88888.00 2012-06-18 14:59:07.875 170 12491.58 132.38 54903.72 88888.00 2012-06-18 14:59:08.000 170 12491.58 132.35 54903.70 88888.00 2012-06-18 14:59:08.125 170 12491.58 132.38 54903.72 88888.00 2012-06-18 14:59:08.250 170 12491.60 132.40 54903.75 88888.00 2012-06-18 14:59:08.375 170 12491.55 132.40 54903.75 88888.00 2012-06-18 14:59:08.500 170 12491.50 132.40 54903.72 88888.00 2012-06-18 14:59:08.625 170 12491.48 132.43 54903.75 88888.00 2012-06-18 14:59:08.750 170 12491.48 132.40 54903.78 88888.00 2012-06-18 14:59:08.875 170 12491.38 132.40 54903.78 88888.00 2012-06-18 14:59:09.000 170 12491.33 132.38 54903.75 88888.00 2012-06-18 14:59:09.125 170 12491.30 132.38 54903.75 88888.00 2012-06-18 14:59:09.250 170 12491.33 132.38 54903.78 88888.00 2012-06-18 14:59:09.375 170 12491.33 132.40 54903.75 88888.00 2012-06-18 14:59:09.500 170 12491.30 132.43 54903.75 88888.00 2012-06-18 14:59:09.625 170 12491.25 132.40 54903.75 88888.00 2012-06-18 14:59:09.750 170 12491.27 132.40 54903.75 88888.00 2012-06-18 14:59:09.875 170 12491.25 132.38 54903.75 88888.00 2012-06-18 14:59:10.000 170 12491.17 132.38 54903.75 88888.00 2012-06-18 14:59:10.125 170 12491.20 132.43 54903.75 88888.00 2012-06-18 14:59:10.250 170 12491.23 132.47 54903.78 88888.00 2012-06-18 14:59:10.375 170 12491.25 132.47 54903.78 88888.00 2012-06-18 14:59:10.500 170 12491.23 132.43 54903.78 88888.00 2012-06-18 14:59:10.625 170 12491.23 132.40 54903.75 88888.00 2012-06-18 14:59:10.750 170 12491.25 132.40 54903.75 88888.00 2012-06-18 14:59:10.875 170 12491.27 132.43 54903.75 88888.00 2012-06-18 14:59:11.000 170 12491.27 132.40 54903.72 88888.00 2012-06-18 14:59:11.125 170 12491.27 132.43 54903.72 88888.00 2012-06-18 14:59:11.250 170 12491.25 132.45 54903.78 88888.00 2012-06-18 14:59:11.375 170 12491.25 132.50 54903.78 88888.00 2012-06-18 14:59:11.500 170 12491.17 132.47 54903.75 88888.00 2012-06-18 14:59:11.625 170 12491.12 132.47 54903.75 88888.00 2012-06-18 14:59:11.750 170 12491.12 132.47 54903.80 88888.00 2012-06-18 14:59:11.875 170 12491.23 132.50 54903.78 88888.00 2012-06-18 14:59:12.000 170 12491.27 132.47 54903.72 88888.00 2012-06-18 14:59:12.125 170 12491.23 132.45 54903.75 88888.00 2012-06-18 14:59:12.250 170 12491.12 132.47 54903.78 88888.00 2012-06-18 14:59:12.375 170 12491.15 132.50 54903.78 88888.00 2012-06-18 14:59:12.500 170 12491.15 132.53 54903.82 88888.00 2012-06-18 14:59:12.625 170 12491.12 132.50 54903.80 88888.00 2012-06-18 14:59:12.750 170 12491.12 132.50 54903.78 88888.00 2012-06-18 14:59:12.875 170 12491.12 132.50 54903.78 88888.00 2012-06-18 14:59:13.000 170 12491.15 132.53 54903.78 88888.00 2012-06-18 14:59:13.125 170 12491.12 132.47 54903.78 88888.00 2012-06-18 14:59:13.250 170 12491.12 132.45 54903.78 88888.00 2012-06-18 14:59:13.375 170 12491.12 132.47 54903.78 88888.00 2012-06-18 14:59:13.500 170 12491.12 132.47 54903.80 88888.00 2012-06-18 14:59:13.625 170 12491.08 132.50 54903.80 88888.00 2012-06-18 14:59:13.750 170 12491.05 132.50 54903.80 88888.00 2012-06-18 14:59:13.875 170 12491.02 132.50 54903.80 88888.00 2012-06-18 14:59:14.000 170 12491.00 132.50 54903.80 88888.00 2012-06-18 14:59:14.125 170 12491.00 132.50 54903.80 88888.00 2012-06-18 14:59:14.250 170 12491.02 132.50 54903.80 88888.00 2012-06-18 14:59:14.375 170 12491.02 132.53 54903.82 88888.00 2012-06-18 14:59:14.500 170 12491.05 132.53 54903.80 88888.00 2012-06-18 14:59:14.625 170 12491.02 132.53 54903.82 88888.00 2012-06-18 14:59:14.750 170 12490.95 132.50 54903.80 88888.00 2012-06-18 14:59:14.875 170 12490.90 132.47 54903.80 88888.00 2012-06-18 14:59:15.000 170 12490.92 132.53 54903.78 88888.00 2012-06-18 14:59:15.125 170 12490.92 132.55 54903.78 88888.00 2012-06-18 14:59:15.250 170 12490.95 132.55 54903.82 88888.00 2012-06-18 14:59:15.375 170 12491.02 132.60 54903.82 88888.00 2012-06-18 14:59:15.500 170 12490.98 132.57 54903.82 88888.00 2012-06-18 14:59:15.625 170 12490.95 132.57 54903.82 88888.00 2012-06-18 14:59:15.750 170 12491.00 132.60 54903.82 88888.00 2012-06-18 14:59:15.875 170 12491.02 132.57 54903.82 88888.00 2012-06-18 14:59:16.000 170 12491.02 132.62 54903.80 88888.00 2012-06-18 14:59:16.125 170 12490.98 132.60 54903.78 88888.00 2012-06-18 14:59:16.250 170 12490.98 132.57 54903.80 88888.00 2012-06-18 14:59:16.375 170 12491.00 132.60 54903.82 88888.00 2012-06-18 14:59:16.500 170 12490.98 132.62 54903.85 88888.00 2012-06-18 14:59:16.625 170 12490.95 132.65 54903.82 88888.00 2012-06-18 14:59:16.750 170 12490.90 132.65 54903.80 88888.00 2012-06-18 14:59:16.875 170 12490.88 132.65 54903.80 88888.00 2012-06-18 14:59:17.000 170 12490.90 132.65 54903.78 88888.00 2012-06-18 14:59:17.125 170 12490.90 132.68 54903.82 88888.00 2012-06-18 14:59:17.250 170 12490.90 132.65 54903.82 88888.00 2012-06-18 14:59:17.375 170 12490.95 132.65 54903.82 88888.00 2012-06-18 14:59:17.500 170 12490.90 132.68 54903.85 88888.00 2012-06-18 14:59:17.625 170 12490.92 132.70 54903.82 88888.00 2012-06-18 14:59:17.750 170 12490.90 132.68 54903.80 88888.00 2012-06-18 14:59:17.875 170 12490.92 132.68 54903.82 88888.00 2012-06-18 14:59:18.000 170 12490.90 132.65 54903.78 88888.00 2012-06-18 14:59:18.125 170 12490.88 132.70 54903.82 88888.00 2012-06-18 14:59:18.250 170 12490.83 132.68 54903.82 88888.00 2012-06-18 14:59:18.375 170 12490.92 132.70 54903.82 88888.00 2012-06-18 14:59:18.500 170 12490.95 132.68 54903.80 88888.00 2012-06-18 14:59:18.625 170 12490.88 132.68 54903.80 88888.00 2012-06-18 14:59:18.750 170 12490.88 132.70 54903.82 88888.00 2012-06-18 14:59:18.875 170 12490.90 132.70 54903.82 88888.00 2012-06-18 14:59:19.000 170 12490.92 132.68 54903.80 88888.00 2012-06-18 14:59:19.125 170 12490.98 132.68 54903.78 88888.00 2012-06-18 14:59:19.250 170 12490.95 132.65 54903.78 88888.00 2012-06-18 14:59:19.375 170 12491.00 132.65 54903.75 88888.00 2012-06-18 14:59:19.500 170 12491.00 132.68 54903.75 88888.00 2012-06-18 14:59:19.625 170 12490.95 132.72 54903.78 88888.00 2012-06-18 14:59:19.750 170 12490.90 132.65 54903.78 88888.00 2012-06-18 14:59:19.875 170 12490.80 132.60 54903.70 88888.00 2012-06-18 14:59:20.000 170 12490.85 132.65 54903.72 88888.00 2012-06-18 14:59:20.125 170 12490.88 132.68 54903.75 88888.00 2012-06-18 14:59:20.250 170 12490.85 132.68 54903.78 88888.00 2012-06-18 14:59:20.375 170 12490.95 132.72 54903.80 88888.00 2012-06-18 14:59:20.500 170 12490.92 132.70 54903.78 88888.00 2012-06-18 14:59:20.625 170 12490.88 132.72 54903.78 88888.00 2012-06-18 14:59:20.750 170 12490.85 132.72 54903.75 88888.00 2012-06-18 14:59:20.875 170 12490.85 132.78 54903.78 88888.00 2012-06-18 14:59:21.000 170 12490.90 132.78 54903.78 88888.00 2012-06-18 14:59:21.125 170 12490.92 132.72 54903.78 88888.00 2012-06-18 14:59:21.250 170 12490.83 132.70 54903.78 88888.00 2012-06-18 14:59:21.375 170 12490.83 132.78 54903.78 88888.00 2012-06-18 14:59:21.500 170 12490.83 132.78 54903.78 88888.00 2012-06-18 14:59:21.625 170 12490.85 132.75 54903.75 88888.00 2012-06-18 14:59:21.750 170 12490.88 132.78 54903.75 88888.00 2012-06-18 14:59:21.875 170 12490.90 132.80 54903.78 88888.00 2012-06-18 14:59:22.000 170 12490.90 132.80 54903.75 88888.00 2012-06-18 14:59:22.125 170 12490.83 132.80 54903.78 88888.00 2012-06-18 14:59:22.250 170 12490.83 132.82 54903.80 88888.00 2012-06-18 14:59:22.375 170 12490.88 132.82 54903.80 88888.00 2012-06-18 14:59:22.500 170 12490.83 132.82 54903.78 88888.00 2012-06-18 14:59:22.625 170 12490.80 132.85 54903.75 88888.00 2012-06-18 14:59:22.750 170 12490.75 132.85 54903.78 88888.00 2012-06-18 14:59:22.875 170 12490.77 132.82 54903.78 88888.00 2012-06-18 14:59:23.000 170 12490.77 132.82 54903.75 88888.00 2012-06-18 14:59:23.125 170 12490.85 132.82 54903.75 88888.00 2012-06-18 14:59:23.250 170 12490.83 132.82 54903.78 88888.00 2012-06-18 14:59:23.375 170 12490.80 132.82 54903.78 88888.00 2012-06-18 14:59:23.500 170 12490.73 132.78 54903.78 88888.00 2012-06-18 14:59:23.625 170 12490.77 132.80 54903.78 88888.00 2012-06-18 14:59:23.750 170 12490.83 132.88 54903.75 88888.00 2012-06-18 14:59:23.875 170 12490.80 132.85 54903.75 88888.00 2012-06-18 14:59:24.000 170 12490.77 132.80 54903.75 88888.00 2012-06-18 14:59:24.125 170 12490.80 132.82 54903.78 88888.00 2012-06-18 14:59:24.250 170 12490.83 132.88 54903.78 88888.00 2012-06-18 14:59:24.375 170 12490.83 132.93 54903.80 88888.00 2012-06-18 14:59:24.500 170 12490.80 132.90 54903.78 88888.00 2012-06-18 14:59:24.625 170 12490.75 132.85 54903.78 88888.00 2012-06-18 14:59:24.750 170 12490.75 132.85 54903.78 88888.00 2012-06-18 14:59:24.875 170 12490.75 132.85 54903.72 88888.00 2012-06-18 14:59:25.000 170 12490.80 132.85 54903.72 88888.00 2012-06-18 14:59:25.125 170 12490.80 132.85 54903.72 88888.00 2012-06-18 14:59:25.250 170 12490.75 132.88 54903.72 88888.00 2012-06-18 14:59:25.375 170 12490.77 132.90 54903.75 88888.00 2012-06-18 14:59:25.500 170 12490.80 132.90 54903.75 88888.00 2012-06-18 14:59:25.625 170 12490.88 132.90 54903.72 88888.00 2012-06-18 14:59:25.750 170 12490.90 132.90 54903.75 88888.00 2012-06-18 14:59:25.875 170 12490.88 132.90 54903.75 88888.00 2012-06-18 14:59:26.000 170 12490.85 132.90 54903.72 88888.00 2012-06-18 14:59:26.125 170 12490.85 132.93 54903.75 88888.00 2012-06-18 14:59:26.250 170 12490.88 132.93 54903.78 88888.00 2012-06-18 14:59:26.375 170 12490.90 132.95 54903.78 88888.00 2012-06-18 14:59:26.500 170 12490.88 132.93 54903.75 88888.00 2012-06-18 14:59:26.625 170 12490.90 132.95 54903.72 88888.00 2012-06-18 14:59:26.750 170 12490.92 132.97 54903.72 88888.00 2012-06-18 14:59:26.875 170 12490.90 132.97 54903.72 88888.00 2012-06-18 14:59:27.000 170 12490.88 133.00 54903.70 88888.00 2012-06-18 14:59:27.125 170 12490.85 133.03 54903.68 88888.00 2012-06-18 14:59:27.250 170 12490.83 133.05 54903.70 88888.00 2012-06-18 14:59:27.375 170 12490.80 133.05 54903.70 88888.00 2012-06-18 14:59:27.500 170 12490.70 133.05 54903.70 88888.00 2012-06-18 14:59:27.625 170 12490.73 133.07 54903.70 88888.00 2012-06-18 14:59:27.750 170 12490.80 133.10 54903.72 88888.00 2012-06-18 14:59:27.875 170 12490.88 133.12 54903.70 88888.00 2012-06-18 14:59:28.000 170 12490.85 133.10 54903.70 88888.00 2012-06-18 14:59:28.125 170 12490.80 133.12 54903.75 88888.00 2012-06-18 14:59:28.250 170 12490.70 133.10 54903.75 88888.00 2012-06-18 14:59:28.375 170 12490.65 133.10 54903.70 88888.00 2012-06-18 14:59:28.500 170 12490.73 133.12 54903.68 88888.00 2012-06-18 14:59:28.625 170 12490.77 133.18 54903.72 88888.00 2012-06-18 14:59:28.750 170 12490.75 133.18 54903.72 88888.00 2012-06-18 14:59:28.875 170 12490.75 133.18 54903.70 88888.00 2012-06-18 14:59:29.000 170 12490.73 133.18 54903.68 88888.00 2012-06-18 14:59:29.125 170 12490.70 133.20 54903.68 88888.00 2012-06-18 14:59:29.250 170 12490.75 133.20 54903.70 88888.00 2012-06-18 14:59:29.375 170 12490.77 133.22 54903.70 88888.00 2012-06-18 14:59:29.500 170 12490.85 133.25 54903.70 88888.00 2012-06-18 14:59:29.625 170 12490.85 133.20 54903.72 88888.00 2012-06-18 14:59:29.750 170 12490.83 133.22 54903.65 88888.00 2012-06-18 14:59:29.875 170 12490.80 133.25 54903.65 88888.00 2012-06-18 14:59:30.000 170 12490.75 133.28 54903.68 88888.00 2012-06-18 14:59:30.125 170 12490.75 133.25 54903.68 88888.00 2012-06-18 14:59:30.250 170 12490.75 133.22 54903.70 88888.00 2012-06-18 14:59:30.375 170 12490.80 133.25 54903.68 88888.00 2012-06-18 14:59:30.500 170 12490.77 133.22 54903.68 88888.00 2012-06-18 14:59:30.625 170 12490.80 133.18 54903.65 88888.00 2012-06-18 14:59:30.750 170 12490.75 133.18 54903.68 88888.00 2012-06-18 14:59:30.875 170 12490.70 133.20 54903.70 88888.00 2012-06-18 14:59:31.000 170 12490.73 133.22 54903.68 88888.00 2012-06-18 14:59:31.125 170 12490.73 133.18 54903.65 88888.00 2012-06-18 14:59:31.250 170 12490.70 133.20 54903.68 88888.00 2012-06-18 14:59:31.375 170 12490.75 133.25 54903.65 88888.00 2012-06-18 14:59:31.500 170 12490.77 133.18 54903.62 88888.00 2012-06-18 14:59:31.625 170 12490.77 133.12 54903.62 88888.00 2012-06-18 14:59:31.750 170 12490.80 133.12 54903.60 88888.00 2012-06-18 14:59:31.875 170 12490.77 133.15 54903.60 88888.00 2012-06-18 14:59:32.000 170 12490.80 133.18 54903.60 88888.00 2012-06-18 14:59:32.125 170 12490.77 133.18 54903.62 88888.00 2012-06-18 14:59:32.250 170 12490.75 133.15 54903.65 88888.00 2012-06-18 14:59:32.375 170 12490.77 133.18 54903.65 88888.00 2012-06-18 14:59:32.500 170 12490.73 133.15 54903.62 88888.00 2012-06-18 14:59:32.625 170 12490.73 133.12 54903.60 88888.00 2012-06-18 14:59:32.750 170 12490.83 133.15 54903.57 88888.00 2012-06-18 14:59:32.875 170 12490.85 133.12 54903.60 88888.00 2012-06-18 14:59:33.000 170 12490.88 133.18 54903.62 88888.00 2012-06-18 14:59:33.125 170 12490.83 133.18 54903.60 88888.00 2012-06-18 14:59:33.250 170 12490.75 133.12 54903.60 88888.00 2012-06-18 14:59:33.375 170 12490.75 133.18 54903.62 88888.00 2012-06-18 14:59:33.500 170 12490.80 133.20 54903.62 88888.00 2012-06-18 14:59:33.625 170 12490.77 133.15 54903.60 88888.00 2012-06-18 14:59:33.750 170 12490.77 133.12 54903.60 88888.00 2012-06-18 14:59:33.875 170 12490.83 133.20 54903.65 88888.00 2012-06-18 14:59:34.000 170 12490.80 133.20 54903.65 88888.00 2012-06-18 14:59:34.125 170 12490.70 133.15 54903.65 88888.00 2012-06-18 14:59:34.250 170 12490.65 133.10 54903.60 88888.00 2012-06-18 14:59:34.375 170 12490.65 133.10 54903.60 88888.00 2012-06-18 14:59:34.500 170 12490.73 133.10 54903.62 88888.00 2012-06-18 14:59:34.625 170 12490.77 133.15 54903.62 88888.00 2012-06-18 14:59:34.750 170 12490.75 133.15 54903.68 88888.00 2012-06-18 14:59:34.875 170 12490.70 133.10 54903.62 88888.00 2012-06-18 14:59:35.000 170 12490.70 133.12 54903.60 88888.00 2012-06-18 14:59:35.125 170 12490.67 133.12 54903.65 88888.00 2012-06-18 14:59:35.250 170 12490.67 133.10 54903.65 88888.00 2012-06-18 14:59:35.375 170 12490.75 133.15 54903.62 88888.00 2012-06-18 14:59:35.500 170 12490.80 133.18 54903.65 88888.00 2012-06-18 14:59:35.625 170 12490.83 133.12 54903.62 88888.00 2012-06-18 14:59:35.750 170 12490.75 133.07 54903.65 88888.00 2012-06-18 14:59:35.875 170 12490.73 133.10 54903.62 88888.00 2012-06-18 14:59:36.000 170 12490.67 133.10 54903.60 88888.00 2012-06-18 14:59:36.125 170 12490.73 133.10 54903.65 88888.00 2012-06-18 14:59:36.250 170 12490.73 133.10 54903.65 88888.00 2012-06-18 14:59:36.375 170 12490.73 133.10 54903.60 88888.00 2012-06-18 14:59:36.500 170 12490.73 133.10 54903.60 88888.00 2012-06-18 14:59:36.625 170 12490.75 133.10 54903.62 88888.00 2012-06-18 14:59:36.750 170 12490.77 133.12 54903.60 88888.00 2012-06-18 14:59:36.875 170 12490.77 133.07 54903.57 88888.00 2012-06-18 14:59:37.000 170 12490.75 133.07 54903.55 88888.00 2012-06-18 14:59:37.125 170 12490.80 133.10 54903.57 88888.00 2012-06-18 14:59:37.250 170 12490.80 133.12 54903.60 88888.00 2012-06-18 14:59:37.375 170 12490.85 133.15 54903.60 88888.00 2012-06-18 14:59:37.500 170 12490.73 133.12 54903.60 88888.00 2012-06-18 14:59:37.625 170 12490.67 133.07 54903.55 88888.00 2012-06-18 14:59:37.750 170 12490.62 133.07 54903.55 88888.00 2012-06-18 14:59:37.875 170 12490.60 133.05 54903.57 88888.00 2012-06-18 14:59:38.000 170 12490.62 133.07 54903.55 88888.00 2012-06-18 14:59:38.125 170 12490.67 133.12 54903.57 88888.00 2012-06-18 14:59:38.250 170 12490.73 133.10 54903.55 88888.00 2012-06-18 14:59:38.375 170 12490.73 133.10 54903.55 88888.00 2012-06-18 14:59:38.500 170 12490.70 133.12 54903.55 88888.00 2012-06-18 14:59:38.625 170 12490.75 133.12 54903.57 88888.00 2012-06-18 14:59:38.750 170 12490.77 133.12 54903.57 88888.00 2012-06-18 14:59:38.875 170 12490.70 133.12 54903.57 88888.00 2012-06-18 14:59:39.000 170 12490.70 133.12 54903.57 88888.00 2012-06-18 14:59:39.125 170 12490.73 133.12 54903.60 88888.00 2012-06-18 14:59:39.250 170 12490.70 133.07 54903.57 88888.00 2012-06-18 14:59:39.375 170 12490.80 133.12 54903.60 88888.00 2012-06-18 14:59:39.500 170 12490.80 133.15 54903.60 88888.00 2012-06-18 14:59:39.625 170 12490.77 133.15 54903.60 88888.00 2012-06-18 14:59:39.750 170 12490.67 133.15 54903.62 88888.00 2012-06-18 14:59:39.875 170 12490.67 133.15 54903.60 88888.00 2012-06-18 14:59:40.000 170 12490.77 133.10 54903.57 88888.00 2012-06-18 14:59:40.125 170 12490.77 133.10 54903.57 88888.00 2012-06-18 14:59:40.250 170 12490.75 133.10 54903.57 88888.00 2012-06-18 14:59:40.375 170 12490.80 133.10 54903.55 88888.00 2012-06-18 14:59:40.500 170 12490.83 133.07 54903.53 88888.00 2012-06-18 14:59:40.625 170 12490.73 133.10 54903.55 88888.00 2012-06-18 14:59:40.750 170 12490.75 133.12 54903.55 88888.00 2012-06-18 14:59:40.875 170 12490.77 133.10 54903.55 88888.00 2012-06-18 14:59:41.000 170 12490.70 133.07 54903.57 88888.00 2012-06-18 14:59:41.125 170 12490.70 133.07 54903.57 88888.00 2012-06-18 14:59:41.250 170 12490.70 133.05 54903.55 88888.00 2012-06-18 14:59:41.375 170 12490.73 133.07 54903.55 88888.00 2012-06-18 14:59:41.500 170 12490.73 133.05 54903.53 88888.00 2012-06-18 14:59:41.625 170 12490.73 133.10 54903.55 88888.00 2012-06-18 14:59:41.750 170 12490.80 133.05 54903.55 88888.00 2012-06-18 14:59:41.875 170 12490.75 133.05 54903.57 88888.00 2012-06-18 14:59:42.000 170 12490.77 133.03 54903.55 88888.00 2012-06-18 14:59:42.125 170 12490.73 133.00 54903.53 88888.00 2012-06-18 14:59:42.250 170 12490.67 132.97 54903.55 88888.00 2012-06-18 14:59:42.375 170 12490.67 133.00 54903.57 88888.00 2012-06-18 14:59:42.500 170 12490.73 133.05 54903.57 88888.00 2012-06-18 14:59:42.625 170 12490.73 133.00 54903.55 88888.00 2012-06-18 14:59:42.750 170 12490.65 133.00 54903.55 88888.00 2012-06-18 14:59:42.875 170 12490.55 132.97 54903.55 88888.00 2012-06-18 14:59:43.000 170 12490.58 132.93 54903.53 88888.00 2012-06-18 14:59:43.125 170 12490.62 132.97 54903.55 88888.00 2012-06-18 14:59:43.250 170 12490.58 133.00 54903.57 88888.00 2012-06-18 14:59:43.375 170 12490.60 132.97 54903.57 88888.00 2012-06-18 14:59:43.500 170 12490.65 133.00 54903.55 88888.00 2012-06-18 14:59:43.625 170 12490.62 132.97 54903.55 88888.00 2012-06-18 14:59:43.750 170 12490.58 132.95 54903.55 88888.00 2012-06-18 14:59:43.875 170 12490.58 132.95 54903.55 88888.00 2012-06-18 14:59:44.000 170 12490.55 132.95 54903.55 88888.00 2012-06-18 14:59:44.125 170 12490.50 132.90 54903.57 88888.00 2012-06-18 14:59:44.250 170 12490.45 132.90 54903.57 88888.00 2012-06-18 14:59:44.375 170 12490.48 132.93 54903.57 88888.00 2012-06-18 14:59:44.500 170 12490.50 132.93 54903.55 88888.00 2012-06-18 14:59:44.625 170 12490.50 132.93 54903.57 88888.00 2012-06-18 14:59:44.750 170 12490.50 132.95 54903.57 88888.00 2012-06-18 14:59:44.875 170 12490.52 132.93 54903.55 88888.00 2012-06-18 14:59:45.000 170 12490.50 132.90 54903.55 88888.00 2012-06-18 14:59:45.125 170 12490.45 132.88 54903.55 88888.00 2012-06-18 14:59:45.250 170 12490.52 132.90 54903.55 88888.00 2012-06-18 14:59:45.375 170 12490.62 132.95 54903.57 88888.00 2012-06-18 14:59:45.500 170 12490.60 132.93 54903.55 88888.00 2012-06-18 14:59:45.625 170 12490.58 132.90 54903.55 88888.00 2012-06-18 14:59:45.750 170 12490.55 132.93 54903.57 88888.00 2012-06-18 14:59:45.875 170 12490.52 132.93 54903.55 88888.00 2012-06-18 14:59:46.000 170 12490.48 132.93 54903.53 88888.00 2012-06-18 14:59:46.125 170 12490.52 132.90 54903.53 88888.00 2012-06-18 14:59:46.250 170 12490.55 132.93 54903.55 88888.00 2012-06-18 14:59:46.375 170 12490.58 132.93 54903.55 88888.00 2012-06-18 14:59:46.500 170 12490.58 132.93 54903.55 88888.00 2012-06-18 14:59:46.625 170 12490.60 132.93 54903.53 88888.00 2012-06-18 14:59:46.750 170 12490.52 132.93 54903.53 88888.00 2012-06-18 14:59:46.875 170 12490.42 132.93 54903.53 88888.00 2012-06-18 14:59:47.000 170 12490.40 132.93 54903.53 88888.00 2012-06-18 14:59:47.125 170 12490.48 132.95 54903.55 88888.00 2012-06-18 14:59:47.250 170 12490.50 132.90 54903.53 88888.00 2012-06-18 14:59:47.375 170 12490.52 132.97 54903.55 88888.00 2012-06-18 14:59:47.500 170 12490.48 132.97 54903.57 88888.00 2012-06-18 14:59:47.625 170 12490.48 132.97 54903.57 88888.00 2012-06-18 14:59:47.750 170 12490.50 132.97 54903.55 88888.00 2012-06-18 14:59:47.875 170 12490.52 132.97 54903.55 88888.00 2012-06-18 14:59:48.000 170 12490.50 132.93 54903.50 88888.00 2012-06-18 14:59:48.125 170 12490.48 132.95 54903.53 88888.00 2012-06-18 14:59:48.250 170 12490.48 132.95 54903.55 88888.00 2012-06-18 14:59:48.375 170 12490.55 133.00 54903.55 88888.00 2012-06-18 14:59:48.500 170 12490.58 133.00 54903.55 88888.00 2012-06-18 14:59:48.625 170 12490.55 133.00 54903.53 88888.00 2012-06-18 14:59:48.750 170 12490.58 133.00 54903.53 88888.00 2012-06-18 14:59:48.875 170 12490.58 133.03 54903.50 88888.00 2012-06-18 14:59:49.000 170 12490.62 133.03 54903.50 88888.00 2012-06-18 14:59:49.125 170 12490.55 133.00 54903.50 88888.00 2012-06-18 14:59:49.250 170 12490.50 132.97 54903.53 88888.00 2012-06-18 14:59:49.375 170 12490.52 133.00 54903.50 88888.00 2012-06-18 14:59:49.500 170 12490.52 133.00 54903.50 88888.00 2012-06-18 14:59:49.625 170 12490.55 133.00 54903.53 88888.00 2012-06-18 14:59:49.750 170 12490.55 133.00 54903.53 88888.00 2012-06-18 14:59:49.875 170 12490.55 133.00 54903.53 88888.00 2012-06-18 14:59:50.000 170 12490.52 133.00 54903.50 88888.00 2012-06-18 14:59:50.125 170 12490.52 133.03 54903.53 88888.00 2012-06-18 14:59:50.250 170 12490.45 133.00 54903.53 88888.00 2012-06-18 14:59:50.375 170 12490.42 133.00 54903.47 88888.00 2012-06-18 14:59:50.500 170 12490.48 133.03 54903.47 88888.00 2012-06-18 14:59:50.625 170 12490.58 133.05 54903.55 88888.00 2012-06-18 14:59:50.750 170 12490.55 133.07 54903.53 88888.00 2012-06-18 14:59:50.875 170 12490.55 133.05 54903.53 88888.00 2012-06-18 14:59:51.000 170 12490.55 133.05 54903.50 88888.00 2012-06-18 14:59:51.125 170 12490.48 133.03 54903.53 88888.00 2012-06-18 14:59:51.250 170 12490.38 133.03 54903.50 88888.00 2012-06-18 14:59:51.375 170 12490.38 133.03 54903.50 88888.00 2012-06-18 14:59:51.500 170 12490.40 133.07 54903.50 88888.00 2012-06-18 14:59:51.625 170 12490.40 133.05 54903.50 88888.00 2012-06-18 14:59:51.750 170 12490.35 133.05 54903.50 88888.00 2012-06-18 14:59:51.875 170 12490.42 133.07 54903.50 88888.00 2012-06-18 14:59:52.000 170 12490.45 133.07 54903.47 88888.00 2012-06-18 14:59:52.125 170 12490.42 133.07 54903.47 88888.00 2012-06-18 14:59:52.250 170 12490.42 133.05 54903.50 88888.00 2012-06-18 14:59:52.375 170 12490.45 133.10 54903.53 88888.00 2012-06-18 14:59:52.500 170 12490.38 133.07 54903.50 88888.00 2012-06-18 14:59:52.625 170 12490.40 133.10 54903.50 88888.00 2012-06-18 14:59:52.750 170 12490.50 133.12 54903.50 88888.00 2012-06-18 14:59:52.875 170 12490.52 133.15 54903.50 88888.00 2012-06-18 14:59:53.000 170 12490.55 133.15 54903.50 88888.00 2012-06-18 14:59:53.125 170 12490.48 133.10 54903.50 88888.00 2012-06-18 14:59:53.250 170 12490.45 133.05 54903.47 88888.00 2012-06-18 14:59:53.375 170 12490.50 133.03 54903.45 88888.00 2012-06-18 14:59:53.500 170 12490.52 133.07 54903.47 88888.00 2012-06-18 14:59:53.625 170 12490.50 133.12 54903.50 88888.00 2012-06-18 14:59:53.750 170 12490.52 133.10 54903.50 88888.00 2012-06-18 14:59:53.875 170 12490.55 133.07 54903.50 88888.00 2012-06-18 14:59:54.000 170 12490.58 133.10 54903.50 88888.00 2012-06-18 14:59:54.125 170 12490.60 133.10 54903.47 88888.00 2012-06-18 14:59:54.250 170 12490.55 133.10 54903.47 88888.00 2012-06-18 14:59:54.375 170 12490.58 133.07 54903.47 88888.00 2012-06-18 14:59:54.500 170 12490.60 133.10 54903.47 88888.00 2012-06-18 14:59:54.625 170 12490.58 133.07 54903.47 88888.00 2012-06-18 14:59:54.750 170 12490.55 133.07 54903.50 88888.00 2012-06-18 14:59:54.875 170 12490.58 133.10 54903.50 88888.00 2012-06-18 14:59:55.000 170 12490.55 133.10 54903.50 88888.00 2012-06-18 14:59:55.125 170 12490.55 133.12 54903.50 88888.00 2012-06-18 14:59:55.250 170 12490.50 133.10 54903.50 88888.00 2012-06-18 14:59:55.375 170 12490.50 133.12 54903.53 88888.00 2012-06-18 14:59:55.500 170 12490.52 133.12 54903.47 88888.00 2012-06-18 14:59:55.625 170 12490.50 133.10 54903.50 88888.00 2012-06-18 14:59:55.750 170 12490.50 133.07 54903.50 88888.00 2012-06-18 14:59:55.875 170 12490.50 133.10 54903.50 88888.00 2012-06-18 14:59:56.000 170 12490.48 133.12 54903.55 88888.00 2012-06-18 14:59:56.125 170 12490.42 133.12 54903.50 88888.00 2012-06-18 14:59:56.250 170 12490.40 133.10 54903.53 88888.00 2012-06-18 14:59:56.375 170 12490.48 133.15 54903.55 88888.00 2012-06-18 14:59:56.500 170 12490.52 133.18 54903.53 88888.00 2012-06-18 14:59:56.625 170 12490.48 133.18 54903.50 88888.00 2012-06-18 14:59:56.750 170 12490.38 133.15 54903.50 88888.00 2012-06-18 14:59:56.875 170 12490.42 133.20 54903.47 88888.00 2012-06-18 14:59:57.000 170 12490.50 133.20 54903.47 88888.00 2012-06-18 14:59:57.125 170 12490.45 133.20 54903.45 88888.00 2012-06-18 14:59:57.250 170 12490.45 133.22 54903.47 88888.00 2012-06-18 14:59:57.375 170 12490.52 133.22 54903.47 88888.00 2012-06-18 14:59:57.500 170 12490.55 133.25 54903.50 88888.00 2012-06-18 14:59:57.625 170 12490.48 133.30 54903.53 88888.00 2012-06-18 14:59:57.750 170 12490.45 133.28 54903.50 88888.00 2012-06-18 14:59:57.875 170 12490.48 133.25 54903.47 88888.00 2012-06-18 14:59:58.000 170 12490.48 133.28 54903.47 88888.00 2012-06-18 14:59:58.125 170 12490.42 133.25 54903.50 88888.00 2012-06-18 14:59:58.250 170 12490.40 133.28 54903.50 88888.00 2012-06-18 14:59:58.375 170 12490.38 133.28 54903.47 88888.00 2012-06-18 14:59:58.500 170 12490.33 133.28 54903.47 88888.00 2012-06-18 14:59:58.625 170 12490.35 133.30 54903.50 88888.00 2012-06-18 14:59:58.750 170 12490.38 133.35 54903.50 88888.00 2012-06-18 14:59:58.875 170 12490.38 133.32 54903.45 88888.00 2012-06-18 14:59:59.000 170 12490.38 133.30 54903.45 88888.00 2012-06-18 14:59:59.125 170 12490.40 133.30 54903.45 88888.00 2012-06-18 14:59:59.250 170 12490.40 133.30 54903.47 88888.00 2012-06-18 14:59:59.375 170 12490.40 133.30 54903.47 88888.00 2012-06-18 14:59:59.500 170 12490.40 133.35 54903.45 88888.00 2012-06-18 14:59:59.625 170 12490.45 133.40 54903.45 88888.00 2012-06-18 14:59:59.750 170 12490.55 133.43 54903.47 88888.00 2012-06-18 14:59:59.875 170 12490.55 133.40 54903.50 88888.00 2012-06-18 15:00:00.000 170 12490.48 133.38 54903.45 88888.00 2012-06-18 15:00:00.125 170 12490.48 133.40 54903.47 88888.00 2012-06-18 15:00:00.250 170 12490.48 133.40 54903.43 88888.00 2012-06-18 15:00:00.375 170 12490.48 133.40 54903.43 88888.00 2012-06-18 15:00:00.500 170 12490.48 133.40 54903.45 88888.00 2012-06-18 15:00:00.625 170 12490.48 133.45 54903.43 88888.00 2012-06-18 15:00:00.750 170 12490.40 133.50 54903.45 88888.00 2012-06-18 15:00:00.875 170 12490.35 133.47 54903.45 88888.00 2012-06-18 15:00:01.000 170 12490.35 133.47 54903.43 88888.00 2012-06-18 15:00:01.125 170 12490.40 133.50 54903.47 88888.00 2012-06-18 15:00:01.250 170 12490.40 133.50 54903.47 88888.00 2012-06-18 15:00:01.375 170 12490.40 133.47 54903.43 88888.00 2012-06-18 15:00:01.500 170 12490.38 133.45 54903.43 88888.00 2012-06-18 15:00:01.625 170 12490.45 133.47 54903.45 88888.00 2012-06-18 15:00:01.750 170 12490.48 133.50 54903.47 88888.00 2012-06-18 15:00:01.875 170 12490.48 133.50 54903.47 88888.00 2012-06-18 15:00:02.000 170 12490.48 133.50 54903.45 88888.00 2012-06-18 15:00:02.125 170 12490.40 133.50 54903.45 88888.00 2012-06-18 15:00:02.250 170 12490.38 133.50 54903.45 88888.00 2012-06-18 15:00:02.375 170 12490.38 133.50 54903.45 88888.00 2012-06-18 15:00:02.500 170 12490.30 133.47 54903.45 88888.00 2012-06-18 15:00:02.625 170 12490.27 133.45 54903.45 88888.00 2012-06-18 15:00:02.750 170 12490.27 133.50 54903.45 88888.00 2012-06-18 15:00:02.875 170 12490.30 133.50 54903.45 88888.00 2012-06-18 15:00:03.000 170 12490.35 133.47 54903.43 88888.00 2012-06-18 15:00:03.125 170 12490.30 133.47 54903.43 88888.00 2012-06-18 15:00:03.250 170 12490.23 133.47 54903.47 88888.00 2012-06-18 15:00:03.375 170 12490.23 133.50 54903.45 88888.00 2012-06-18 15:00:03.500 170 12490.25 133.53 54903.45 88888.00 2012-06-18 15:00:03.625 170 12490.30 133.53 54903.47 88888.00 2012-06-18 15:00:03.750 170 12490.30 133.53 54903.45 88888.00 2012-06-18 15:00:03.875 170 12490.27 133.55 54903.47 88888.00 2012-06-18 15:00:04.000 170 12490.25 133.53 54903.43 88888.00 2012-06-18 15:00:04.125 170 12490.33 133.55 54903.45 88888.00 2012-06-18 15:00:04.250 170 12490.30 133.55 54903.47 88888.00 2012-06-18 15:00:04.375 170 12490.33 133.57 54903.45 88888.00 2012-06-18 15:00:04.500 170 12490.30 133.55 54903.45 88888.00 2012-06-18 15:00:04.625 170 12490.25 133.55 54903.43 88888.00 2012-06-18 15:00:04.750 170 12490.25 133.55 54903.43 88888.00 2012-06-18 15:00:04.875 170 12490.30 133.57 54903.45 88888.00 2012-06-18 15:00:05.000 170 12490.33 133.60 54903.47 88888.00 2012-06-18 15:00:05.125 170 12490.30 133.57 54903.45 88888.00 2012-06-18 15:00:05.250 170 12490.25 133.53 54903.45 88888.00 2012-06-18 15:00:05.375 170 12490.35 133.53 54903.43 88888.00 2012-06-18 15:00:05.500 170 12490.38 133.57 54903.45 88888.00 2012-06-18 15:00:05.625 170 12490.33 133.60 54903.45 88888.00 2012-06-18 15:00:05.750 170 12490.30 133.57 54903.45 88888.00 2012-06-18 15:00:05.875 170 12490.27 133.57 54903.45 88888.00 2012-06-18 15:00:06.000 170 12490.33 133.60 54903.45 88888.00 2012-06-18 15:00:06.125 170 12490.33 133.60 54903.45 88888.00 2012-06-18 15:00:06.250 170 12490.35 133.60 54903.45 88888.00 2012-06-18 15:00:06.375 170 12490.33 133.62 54903.45 88888.00 2012-06-18 15:00:06.500 170 12490.33 133.60 54903.43 88888.00 2012-06-18 15:00:06.625 170 12490.35 133.57 54903.40 88888.00 2012-06-18 15:00:06.750 170 12490.30 133.60 54903.43 88888.00 2012-06-18 15:00:06.875 170 12490.33 133.57 54903.45 88888.00 2012-06-18 15:00:07.000 170 12490.35 133.57 54903.40 88888.00 2012-06-18 15:00:07.125 170 12490.35 133.60 54903.45 88888.00 2012-06-18 15:00:07.250 170 12490.30 133.62 54903.45 88888.00 2012-06-18 15:00:07.375 170 12490.30 133.65 54903.45 88888.00 2012-06-18 15:00:07.500 170 12490.27 133.62 54903.43 88888.00 2012-06-18 15:00:07.625 170 12490.27 133.62 54903.40 88888.00 2012-06-18 15:00:07.750 170 12490.25 133.65 54903.40 88888.00 2012-06-18 15:00:07.875 170 12490.27 133.65 54903.40 88888.00 2012-06-18 15:00:08.000 170 12490.30 133.62 54903.38 88888.00 2012-06-18 15:00:08.125 170 12490.30 133.65 54903.40 88888.00 2012-06-18 15:00:08.250 170 12490.27 133.68 54903.40 88888.00 2012-06-18 15:00:08.375 170 12490.27 133.70 54903.43 88888.00 2012-06-18 15:00:08.500 170 12490.33 133.72 54903.43 88888.00 2012-06-18 15:00:08.625 170 12490.38 133.72 54903.45 88888.00 2012-06-18 15:00:08.750 170 12490.38 133.70 54903.43 88888.00 2012-06-18 15:00:08.875 170 12490.38 133.65 54903.40 88888.00 2012-06-18 15:00:09.000 170 12490.33 133.65 54903.38 88888.00 2012-06-18 15:00:09.125 170 12490.25 133.70 54903.40 88888.00 2012-06-18 15:00:09.250 170 12490.17 133.70 54903.40 88888.00 2012-06-18 15:00:09.375 170 12490.15 133.72 54903.40 88888.00 2012-06-18 15:00:09.500 170 12490.15 133.70 54903.43 88888.00 2012-06-18 15:00:09.625 170 12490.23 133.75 54903.47 88888.00 2012-06-18 15:00:09.750 170 12490.23 133.78 54903.45 88888.00 2012-06-18 15:00:09.875 170 12490.20 133.72 54903.40 88888.00 2012-06-18 15:00:10.000 170 12490.23 133.72 54903.40 88888.00 2012-06-18 15:00:10.125 170 12490.25 133.75 54903.40 88888.00 2012-06-18 15:00:10.250 170 12490.27 133.75 54903.43 88888.00 2012-06-18 15:00:10.375 170 12490.30 133.78 54903.43 88888.00 2012-06-18 15:00:10.500 170 12490.25 133.80 54903.43 88888.00 2012-06-18 15:00:10.625 170 12490.23 133.82 54903.43 88888.00 2012-06-18 15:00:10.750 170 12490.20 133.80 54903.45 88888.00 2012-06-18 15:00:10.875 170 12490.23 133.80 54903.40 88888.00 2012-06-18 15:00:11.000 170 12490.17 133.80 54903.40 88888.00 2012-06-18 15:00:11.125 170 12490.20 133.80 54903.40 88888.00 2012-06-18 15:00:11.250 170 12490.23 133.75 54903.43 88888.00 2012-06-18 15:00:11.375 170 12490.23 133.85 54903.45 88888.00 2012-06-18 15:00:11.500 170 12490.17 133.90 54903.47 88888.00 2012-06-18 15:00:11.625 170 12490.12 133.88 54903.43 88888.00 2012-06-18 15:00:11.750 170 12490.12 133.85 54903.40 88888.00 2012-06-18 15:00:11.875 170 12490.15 133.88 54903.40 88888.00 2012-06-18 15:00:12.000 170 12490.20 133.88 54903.43 88888.00 2012-06-18 15:00:12.125 170 12490.25 133.88 54903.43 88888.00 2012-06-18 15:00:12.250 170 12490.20 133.82 54903.38 88888.00 2012-06-18 15:00:12.375 170 12490.12 133.88 54903.38 88888.00 2012-06-18 15:00:12.500 170 12490.17 133.95 54903.40 88888.00 2012-06-18 15:00:12.625 170 12490.20 133.97 54903.43 88888.00 2012-06-18 15:00:12.750 170 12490.10 133.95 54903.40 88888.00 2012-06-18 15:00:12.875 170 12490.05 133.95 54903.40 88888.00 2012-06-18 15:00:13.000 170 12490.10 133.95 54903.38 88888.00 2012-06-18 15:00:13.125 170 12490.12 133.95 54903.40 88888.00 2012-06-18 15:00:13.250 170 12490.12 133.95 54903.40 88888.00 2012-06-18 15:00:13.375 170 12490.15 133.93 54903.38 88888.00 2012-06-18 15:00:13.500 170 12490.15 133.97 54903.38 88888.00 2012-06-18 15:00:13.625 170 12490.12 134.00 54903.40 88888.00 2012-06-18 15:00:13.750 170 12490.10 134.03 54903.38 88888.00 2012-06-18 15:00:13.875 170 12490.08 134.00 54903.40 88888.00 2012-06-18 15:00:14.000 170 12490.05 133.97 54903.40 88888.00 2012-06-18 15:00:14.125 170 12490.05 134.00 54903.40 88888.00 2012-06-18 15:00:14.250 170 12490.02 134.00 54903.40 88888.00 2012-06-18 15:00:14.375 170 12490.05 134.03 54903.38 88888.00 2012-06-18 15:00:14.500 170 12490.08 134.03 54903.38 88888.00 2012-06-18 15:00:14.625 170 12490.12 134.00 54903.38 88888.00 2012-06-18 15:00:14.750 170 12490.05 134.00 54903.38 88888.00 2012-06-18 15:00:14.875 170 12490.02 134.05 54903.38 88888.00 2012-06-18 15:00:15.000 170 12490.02 134.03 54903.38 88888.00 2012-06-18 15:00:15.125 170 12489.98 134.05 54903.43 88888.00 2012-06-18 15:00:15.250 170 12490.05 134.03 54903.40 88888.00 2012-06-18 15:00:15.375 170 12490.10 134.00 54903.38 88888.00 2012-06-18 15:00:15.500 170 12490.08 133.97 54903.38 88888.00 2012-06-18 15:00:15.625 170 12490.08 134.03 54903.38 88888.00 2012-06-18 15:00:15.750 170 12490.10 134.03 54903.38 88888.00 2012-06-18 15:00:15.875 170 12490.08 134.00 54903.38 88888.00 2012-06-18 15:00:16.000 170 12490.00 134.05 54903.35 88888.00 2012-06-18 15:00:16.125 170 12489.98 134.05 54903.38 88888.00 2012-06-18 15:00:16.250 170 12489.95 134.03 54903.35 88888.00 2012-06-18 15:00:16.375 170 12490.00 134.00 54903.35 88888.00 2012-06-18 15:00:16.500 170 12490.08 134.05 54903.35 88888.00 2012-06-18 15:00:16.625 170 12490.12 134.05 54903.38 88888.00 2012-06-18 15:00:16.750 170 12490.12 134.05 54903.35 88888.00 2012-06-18 15:00:16.875 170 12490.02 134.05 54903.38 88888.00 2012-06-18 15:00:17.000 170 12490.00 134.07 54903.38 88888.00 2012-06-18 15:00:17.125 170 12489.95 134.05 54903.35 88888.00 2012-06-18 15:00:17.250 170 12489.88 134.03 54903.38 88888.00 2012-06-18 15:00:17.375 170 12489.90 134.07 54903.40 88888.00 2012-06-18 15:00:17.500 170 12489.95 134.07 54903.40 88888.00 2012-06-18 15:00:17.625 170 12490.00 134.10 54903.38 88888.00 2012-06-18 15:00:17.750 170 12490.02 134.10 54903.38 88888.00 2012-06-18 15:00:17.875 170 12490.00 134.07 54903.40 88888.00 2012-06-18 15:00:18.000 170 12489.95 134.12 54903.40 88888.00 2012-06-18 15:00:18.125 170 12489.85 134.10 54903.40 88888.00 2012-06-18 15:00:18.250 170 12489.77 134.07 54903.40 88888.00 2012-06-18 15:00:18.375 170 12489.85 134.10 54903.43 88888.00 2012-06-18 15:00:18.500 170 12489.88 134.12 54903.43 88888.00 2012-06-18 15:00:18.625 170 12489.88 134.07 54903.38 88888.00 2012-06-18 15:00:18.750 170 12489.90 134.05 54903.35 88888.00 2012-06-18 15:00:18.875 170 12489.83 134.03 54903.35 88888.00 2012-06-18 15:00:19.000 170 12489.85 134.07 54903.38 88888.00 2012-06-18 15:00:19.125 170 12489.88 134.07 54903.40 88888.00 2012-06-18 15:00:19.250 170 12489.88 134.03 54903.35 88888.00 2012-06-18 15:00:19.375 170 12489.85 134.03 54903.32 88888.00 2012-06-18 15:00:19.500 170 12489.90 134.03 54903.35 88888.00 2012-06-18 15:00:19.625 170 12490.02 134.10 54903.40 88888.00 2012-06-18 15:00:19.750 170 12490.00 134.10 54903.38 88888.00 2012-06-18 15:00:19.875 170 12489.95 134.05 54903.40 88888.00 2012-06-18 15:00:20.000 170 12490.00 134.10 54903.40 88888.00 2012-06-18 15:00:20.125 170 12490.00 134.07 54903.38 88888.00 2012-06-18 15:00:20.250 170 12489.98 134.03 54903.38 88888.00 2012-06-18 15:00:20.375 170 12490.02 134.03 54903.35 88888.00 2012-06-18 15:00:20.500 170 12490.00 134.05 54903.38 88888.00 2012-06-18 15:00:20.625 170 12490.00 134.10 54903.38 88888.00 2012-06-18 15:00:20.750 170 12490.00 134.10 54903.35 88888.00 2012-06-18 15:00:20.875 170 12490.00 134.10 54903.35 88888.00 2012-06-18 15:00:21.000 170 12490.05 134.10 54903.32 88888.00 2012-06-18 15:00:21.125 170 12490.08 134.10 54903.38 88888.00 2012-06-18 15:00:21.250 170 12490.00 134.07 54903.35 88888.00 2012-06-18 15:00:21.375 170 12490.00 134.07 54903.35 88888.00 2012-06-18 15:00:21.500 170 12490.02 134.07 54903.35 88888.00 2012-06-18 15:00:21.625 170 12490.08 134.07 54903.35 88888.00 2012-06-18 15:00:21.750 170 12490.05 134.05 54903.32 88888.00 2012-06-18 15:00:21.875 170 12490.02 134.05 54903.32 88888.00 2012-06-18 15:00:22.000 170 12490.00 134.07 54903.32 88888.00 2012-06-18 15:00:22.125 170 12489.95 134.10 54903.38 88888.00 2012-06-18 15:00:22.250 170 12489.90 134.07 54903.38 88888.00 2012-06-18 15:00:22.375 170 12489.95 134.07 54903.35 88888.00 2012-06-18 15:00:22.500 170 12490.00 134.07 54903.32 88888.00 2012-06-18 15:00:22.625 170 12489.98 134.07 54903.32 88888.00 2012-06-18 15:00:22.750 170 12490.00 134.10 54903.32 88888.00 2012-06-18 15:00:22.875 170 12489.98 134.07 54903.32 88888.00 2012-06-18 15:00:23.000 170 12489.95 134.07 54903.35 88888.00 2012-06-18 15:00:23.125 170 12489.92 134.10 54903.35 88888.00 2012-06-18 15:00:23.250 170 12489.90 134.07 54903.32 88888.00 2012-06-18 15:00:23.375 170 12489.98 134.10 54903.35 88888.00 2012-06-18 15:00:23.500 170 12489.95 134.12 54903.32 88888.00 2012-06-18 15:00:23.625 170 12489.95 134.07 54903.32 88888.00 2012-06-18 15:00:23.750 170 12489.92 134.12 54903.32 88888.00 2012-06-18 15:00:23.875 170 12489.90 134.10 54903.30 88888.00 2012-06-18 15:00:24.000 170 12489.95 134.15 54903.32 88888.00 2012-06-18 15:00:24.125 170 12490.00 134.15 54903.32 88888.00 2012-06-18 15:00:24.250 170 12489.98 134.12 54903.30 88888.00 2012-06-18 15:00:24.375 170 12490.00 134.12 54903.30 88888.00 2012-06-18 15:00:24.500 170 12489.98 134.18 54903.30 88888.00 2012-06-18 15:00:24.625 170 12490.05 134.20 54903.28 88888.00 2012-06-18 15:00:24.750 170 12490.10 134.22 54903.30 88888.00 2012-06-18 15:00:24.875 170 12490.10 134.25 54903.32 88888.00 2012-06-18 15:00:25.000 170 12490.05 134.25 54903.30 88888.00 2012-06-18 15:00:25.125 170 12490.05 134.28 54903.30 88888.00 2012-06-18 15:00:25.250 170 12489.98 134.25 54903.30 88888.00 2012-06-18 15:00:25.375 170 12489.98 134.22 54903.30 88888.00 2012-06-18 15:00:25.500 170 12490.00 134.22 54903.30 88888.00 2012-06-18 15:00:25.625 170 12489.95 134.22 54903.30 88888.00 2012-06-18 15:00:25.750 170 12489.92 134.25 54903.32 88888.00 2012-06-18 15:00:25.875 170 12489.90 134.28 54903.30 88888.00 2012-06-18 15:00:26.000 170 12489.95 134.25 54903.28 88888.00 2012-06-18 15:00:26.125 170 12489.98 134.22 54903.28 88888.00 2012-06-18 15:00:26.250 170 12490.00 134.30 54903.30 88888.00 2012-06-18 15:00:26.375 170 12490.00 134.35 54903.30 88888.00 2012-06-18 15:00:26.500 170 12489.98 134.35 54903.30 88888.00 2012-06-18 15:00:26.625 170 12489.95 134.35 54903.28 88888.00 2012-06-18 15:00:26.750 170 12489.92 134.35 54903.30 88888.00 2012-06-18 15:00:26.875 170 12489.90 134.35 54903.28 88888.00 2012-06-18 15:00:27.000 170 12489.90 134.35 54903.25 88888.00 2012-06-18 15:00:27.125 170 12489.92 134.40 54903.25 88888.00 2012-06-18 15:00:27.250 170 12489.92 134.43 54903.28 88888.00 2012-06-18 15:00:27.375 170 12489.92 134.43 54903.25 88888.00 2012-06-18 15:00:27.500 170 12489.95 134.45 54903.25 88888.00 2012-06-18 15:00:27.625 170 12489.95 134.45 54903.28 88888.00 2012-06-18 15:00:27.750 170 12489.95 134.47 54903.25 88888.00 2012-06-18 15:00:27.875 170 12489.95 134.50 54903.22 88888.00 2012-06-18 15:00:28.000 170 12489.92 134.53 54903.25 88888.00 2012-06-18 15:00:28.125 170 12489.92 134.53 54903.28 88888.00 2012-06-18 15:00:28.250 170 12489.92 134.53 54903.25 88888.00 2012-06-18 15:00:28.375 170 12489.98 134.55 54903.22 88888.00 2012-06-18 15:00:28.500 170 12489.92 134.57 54903.22 88888.00 2012-06-18 15:00:28.625 170 12489.95 134.55 54903.25 88888.00 2012-06-18 15:00:28.750 170 12489.90 134.53 54903.22 88888.00 2012-06-18 15:00:28.875 170 12489.88 134.55 54903.20 88888.00 2012-06-18 15:00:29.000 170 12489.88 134.57 54903.20 88888.00 2012-06-18 15:00:29.125 170 12489.90 134.60 54903.20 88888.00 2012-06-18 15:00:29.250 170 12489.85 134.62 54903.20 88888.00 2012-06-18 15:00:29.375 170 12489.88 134.65 54903.20 88888.00 2012-06-18 15:00:29.500 170 12489.98 134.65 54903.20 88888.00 2012-06-18 15:00:29.625 170 12490.08 134.62 54903.20 88888.00 2012-06-18 15:00:29.750 170 12490.02 134.68 54903.20 88888.00 2012-06-18 15:00:29.875 170 12490.02 134.70 54903.22 88888.00 2012-06-18 15:00:30.000 170 12490.02 134.70 54903.20 88888.00 2012-06-18 15:00:30.125 170 12490.02 134.72 54903.22 88888.00 2012-06-18 15:00:30.250 170 12489.95 134.68 54903.20 88888.00 2012-06-18 15:00:30.375 170 12489.92 134.72 54903.20 88888.00 2012-06-18 15:00:30.500 170 12489.92 134.75 54903.20 88888.00 2012-06-18 15:00:30.625 170 12489.98 134.75 54903.20 88888.00 2012-06-18 15:00:30.750 170 12489.90 134.72 54903.20 88888.00 2012-06-18 15:00:30.875 170 12489.98 134.75 54903.20 88888.00 2012-06-18 15:00:31.000 170 12490.05 134.80 54903.15 88888.00 2012-06-18 15:00:31.125 170 12490.05 134.82 54903.18 88888.00 2012-06-18 15:00:31.250 170 12490.02 134.90 54903.22 88888.00 2012-06-18 15:00:31.375 170 12490.02 134.88 54903.20 88888.00 2012-06-18 15:00:31.500 170 12490.05 134.90 54903.18 88888.00 2012-06-18 15:00:31.625 170 12490.08 134.85 54903.18 88888.00 2012-06-18 15:00:31.750 170 12490.10 134.80 54903.15 88888.00 2012-06-18 15:00:31.875 170 12490.08 134.80 54903.15 88888.00 2012-06-18 15:00:32.000 170 12490.05 134.82 54903.15 88888.00 2012-06-18 15:00:32.125 170 12490.05 134.85 54903.12 88888.00 2012-06-18 15:00:32.250 170 12490.02 134.82 54903.12 88888.00 2012-06-18 15:00:32.375 170 12490.00 134.90 54903.15 88888.00 2012-06-18 15:00:32.500 170 12490.08 134.95 54903.15 88888.00 2012-06-18 15:00:32.625 170 12490.12 134.95 54903.15 88888.00 2012-06-18 15:00:32.750 170 12490.15 134.97 54903.15 88888.00 2012-06-18 15:00:32.875 170 12490.10 135.00 54903.15 88888.00 2012-06-18 15:00:33.000 170 12490.10 135.00 54903.12 88888.00 2012-06-18 15:00:33.125 170 12490.08 135.00 54903.12 88888.00 2012-06-18 15:00:33.250 170 12490.08 135.03 54903.15 88888.00 2012-06-18 15:00:33.375 170 12490.08 135.05 54903.15 88888.00 2012-06-18 15:00:33.500 170 12490.10 135.05 54903.12 88888.00 2012-06-18 15:00:33.625 170 12490.12 135.05 54903.10 88888.00 2012-06-18 15:00:33.750 170 12490.12 135.07 54903.10 88888.00 2012-06-18 15:00:33.875 170 12490.17 135.10 54903.07 88888.00 2012-06-18 15:00:34.000 170 12490.17 135.07 54903.07 88888.00 2012-06-18 15:00:34.125 170 12490.17 135.12 54903.12 88888.00 2012-06-18 15:00:34.250 170 12490.20 135.15 54903.15 88888.00 2012-06-18 15:00:34.375 170 12490.20 135.15 54903.12 88888.00 2012-06-18 15:00:34.500 170 12490.27 135.18 54903.10 88888.00 2012-06-18 15:00:34.625 170 12490.35 135.18 54903.10 88888.00 2012-06-18 15:00:34.750 170 12490.35 135.18 54903.10 88888.00 2012-06-18 15:00:34.875 170 12490.33 135.18 54903.07 88888.00 2012-06-18 15:00:35.000 170 12490.30 135.18 54903.10 88888.00 2012-06-18 15:00:35.125 170 12490.30 135.20 54903.07 88888.00 2012-06-18 15:00:35.250 170 12490.30 135.18 54903.07 88888.00 2012-06-18 15:00:35.375 170 12490.30 135.18 54903.10 88888.00 2012-06-18 15:00:35.500 170 12490.30 135.20 54903.10 88888.00 2012-06-18 15:00:35.625 170 12490.38 135.25 54903.10 88888.00 2012-06-18 15:00:35.750 170 12490.40 135.25 54903.07 88888.00 2012-06-18 15:00:35.875 170 12490.38 135.28 54903.07 88888.00 2012-06-18 15:00:36.000 170 12490.40 135.32 54903.07 88888.00 2012-06-18 15:00:36.125 170 12490.38 135.30 54903.07 88888.00 2012-06-18 15:00:36.250 170 12490.40 135.32 54903.10 88888.00 2012-06-18 15:00:36.375 170 12490.50 135.35 54903.10 88888.00 2012-06-18 15:00:36.500 170 12490.52 135.32 54903.07 88888.00 2012-06-18 15:00:36.625 170 12490.60 135.32 54903.05 88888.00 2012-06-18 15:00:36.750 170 12490.58 135.32 54903.05 88888.00 2012-06-18 15:00:36.875 170 12490.50 135.32 54903.05 88888.00 2012-06-18 15:00:37.000 170 12490.48 135.35 54903.00 88888.00 2012-06-18 15:00:37.125 170 12490.52 135.35 54903.03 88888.00 2012-06-18 15:00:37.250 170 12490.60 135.40 54903.03 88888.00 2012-06-18 15:00:37.375 170 12490.65 135.45 54903.05 88888.00 2012-06-18 15:00:37.500 170 12490.52 135.40 54903.03 88888.00 2012-06-18 15:00:37.625 170 12490.45 135.40 54903.00 88888.00 2012-06-18 15:00:37.750 170 12490.42 135.43 54903.03 88888.00 2012-06-18 15:00:37.875 170 12490.52 135.50 54903.03 88888.00 2012-06-18 15:00:38.000 170 12490.52 135.53 54903.05 88888.00 2012-06-18 15:00:38.125 170 12490.50 135.53 54903.05 88888.00 2012-06-18 15:00:38.250 170 12490.48 135.47 54903.03 88888.00 2012-06-18 15:00:38.375 170 12490.45 135.53 54903.03 88888.00 2012-06-18 15:00:38.500 170 12490.45 135.50 54903.03 88888.00 2012-06-18 15:00:38.625 170 12490.48 135.47 54903.03 88888.00 2012-06-18 15:00:38.750 170 12490.50 135.50 54903.00 88888.00 2012-06-18 15:00:38.875 170 12490.52 135.57 54903.00 88888.00 2012-06-18 15:00:39.000 170 12490.58 135.62 54903.00 88888.00 2012-06-18 15:00:39.125 170 12490.58 135.57 54902.97 88888.00 2012-06-18 15:00:39.250 170 12490.58 135.60 54902.97 88888.00 2012-06-18 15:00:39.375 170 12490.67 135.60 54902.97 88888.00 2012-06-18 15:00:39.500 170 12490.73 135.60 54902.97 88888.00 2012-06-18 15:00:39.625 170 12490.65 135.60 54902.97 88888.00 2012-06-18 15:00:39.750 170 12490.52 135.57 54903.00 88888.00 2012-06-18 15:00:39.875 170 12490.50 135.60 54902.97 88888.00 2012-06-18 15:00:40.000 170 12490.55 135.60 54902.95 88888.00 2012-06-18 15:00:40.125 170 12490.58 135.70 54902.97 88888.00 2012-06-18 15:00:40.250 170 12490.65 135.70 54902.97 88888.00 2012-06-18 15:00:40.375 170 12490.62 135.65 54902.97 88888.00 2012-06-18 15:00:40.500 170 12490.60 135.68 54902.97 88888.00 2012-06-18 15:00:40.625 170 12490.55 135.70 54902.95 88888.00 2012-06-18 15:00:40.750 170 12490.52 135.70 54902.95 88888.00 2012-06-18 15:00:40.875 170 12490.50 135.72 54902.97 88888.00 2012-06-18 15:00:41.000 170 12490.48 135.72 54902.95 88888.00 2012-06-18 15:00:41.125 170 12490.48 135.70 54902.95 88888.00 2012-06-18 15:00:41.250 170 12490.52 135.68 54902.95 88888.00 2012-06-18 15:00:41.375 170 12490.67 135.68 54902.93 88888.00 2012-06-18 15:00:41.500 170 12490.65 135.70 54902.90 88888.00 2012-06-18 15:00:41.625 170 12490.62 135.72 54902.93 88888.00 2012-06-18 15:00:41.750 170 12490.60 135.78 54902.93 88888.00 2012-06-18 15:00:41.875 170 12490.55 135.78 54902.90 88888.00 2012-06-18 15:00:42.000 170 12490.55 135.75 54902.90 88888.00 2012-06-18 15:00:42.125 170 12490.58 135.78 54902.93 88888.00 2012-06-18 15:00:42.250 170 12490.62 135.80 54902.93 88888.00 2012-06-18 15:00:42.375 170 12490.62 135.82 54902.93 88888.00 2012-06-18 15:00:42.500 170 12490.62 135.85 54902.93 88888.00 2012-06-18 15:00:42.625 170 12490.70 135.88 54902.95 88888.00 2012-06-18 15:00:42.750 170 12490.70 135.88 54902.97 88888.00 2012-06-18 15:00:42.875 170 12490.62 135.85 54902.95 88888.00 2012-06-18 15:00:43.000 170 12490.62 135.82 54902.93 88888.00 2012-06-18 15:00:43.125 170 12490.65 135.85 54902.95 88888.00 2012-06-18 15:00:43.250 170 12490.70 135.90 54902.95 88888.00 2012-06-18 15:00:43.375 170 12490.73 135.90 54902.93 88888.00 2012-06-18 15:00:43.500 170 12490.67 135.95 54902.93 88888.00 2012-06-18 15:00:43.625 170 12490.67 135.93 54902.95 88888.00 2012-06-18 15:00:43.750 170 12490.65 135.90 54902.93 88888.00 2012-06-18 15:00:43.875 170 12490.65 135.90 54902.90 88888.00 2012-06-18 15:00:44.000 170 12490.62 135.93 54902.93 88888.00 2012-06-18 15:00:44.125 170 12490.58 135.90 54902.95 88888.00 2012-06-18 15:00:44.250 170 12490.58 135.95 54902.97 88888.00 2012-06-18 15:00:44.375 170 12490.62 136.00 54902.97 88888.00 2012-06-18 15:00:44.500 170 12490.58 135.97 54902.95 88888.00 2012-06-18 15:00:44.625 170 12490.52 135.97 54902.93 88888.00 2012-06-18 15:00:44.750 170 12490.50 135.93 54902.93 88888.00 2012-06-18 15:00:44.875 170 12490.60 135.95 54902.93 88888.00 2012-06-18 15:00:45.000 170 12490.58 135.97 54902.90 88888.00 2012-06-18 15:00:45.125 170 12490.55 136.00 54902.90 88888.00 2012-06-18 15:00:45.250 170 12490.55 135.97 54902.93 88888.00 2012-06-18 15:00:45.375 170 12490.65 136.00 54902.93 88888.00 2012-06-18 15:00:45.500 170 12490.65 136.03 54902.93 88888.00 2012-06-18 15:00:45.625 170 12490.65 136.07 54902.90 88888.00 2012-06-18 15:00:45.750 170 12490.58 136.05 54902.88 88888.00 2012-06-18 15:00:45.875 170 12490.60 136.03 54902.88 88888.00 2012-06-18 15:00:46.000 170 12490.62 136.03 54902.90 88888.00 2012-06-18 15:00:46.125 170 12490.65 136.00 54902.90 88888.00 2012-06-18 15:00:46.250 170 12490.55 136.03 54902.93 88888.00 2012-06-18 15:00:46.375 170 12490.45 136.03 54902.95 88888.00 2012-06-18 15:00:46.500 170 12490.42 136.03 54902.95 88888.00 2012-06-18 15:00:46.625 170 12490.45 136.03 54902.97 88888.00 2012-06-18 15:00:46.750 170 12490.55 136.05 54902.95 88888.00 2012-06-18 15:00:46.875 170 12490.62 136.03 54902.97 88888.00 2012-06-18 15:00:47.000 170 12490.58 136.03 54902.93 88888.00 2012-06-18 15:00:47.125 170 12490.58 136.07 54902.95 88888.00 2012-06-18 15:00:47.250 170 12490.52 136.07 54902.95 88888.00 2012-06-18 15:00:47.375 170 12490.52 136.07 54902.95 88888.00 2012-06-18 15:00:47.500 170 12490.50 136.07 54902.97 88888.00 2012-06-18 15:00:47.625 170 12490.52 136.07 54902.95 88888.00 2012-06-18 15:00:47.750 170 12490.50 136.07 54902.95 88888.00 2012-06-18 15:00:47.875 170 12490.50 136.05 54902.95 88888.00 2012-06-18 15:00:48.000 170 12490.52 136.10 54902.95 88888.00 2012-06-18 15:00:48.125 170 12490.55 136.10 54902.95 88888.00 2012-06-18 15:00:48.250 170 12490.52 136.07 54902.97 88888.00 2012-06-18 15:00:48.375 170 12490.52 136.12 54902.97 88888.00 2012-06-18 15:00:48.500 170 12490.48 136.07 54902.95 88888.00 2012-06-18 15:00:48.625 170 12490.45 136.07 54902.93 88888.00 2012-06-18 15:00:48.750 170 12490.42 136.05 54902.95 88888.00 2012-06-18 15:00:48.875 170 12490.45 136.10 54902.95 88888.00 2012-06-18 15:00:49.000 170 12490.52 136.10 54902.95 88888.00 2012-06-18 15:00:49.125 170 12490.58 136.10 54902.95 88888.00 2012-06-18 15:00:49.250 170 12490.50 136.07 54902.93 88888.00 2012-06-18 15:00:49.375 170 12490.48 136.07 54902.93 88888.00 2012-06-18 15:00:49.500 170 12490.55 136.07 54902.95 88888.00 2012-06-18 15:00:49.625 170 12490.60 136.07 54902.95 88888.00 2012-06-18 15:00:49.750 170 12490.55 136.10 54902.97 88888.00 2012-06-18 15:00:49.875 170 12490.48 136.07 54902.95 88888.00 2012-06-18 15:00:50.000 170 12490.55 136.10 54902.95 88888.00 2012-06-18 15:00:50.125 170 12490.55 136.10 54902.97 88888.00 2012-06-18 15:00:50.250 170 12490.55 136.10 54902.95 88888.00 2012-06-18 15:00:50.375 170 12490.55 136.10 54902.95 88888.00 2012-06-18 15:00:50.500 170 12490.58 136.12 54902.97 88888.00 2012-06-18 15:00:50.625 170 12490.58 136.10 54902.97 88888.00 2012-06-18 15:00:50.750 170 12490.55 136.10 54902.97 88888.00 2012-06-18 15:00:50.875 170 12490.55 136.07 54902.95 88888.00 2012-06-18 15:00:51.000 170 12490.60 136.12 54902.93 88888.00 2012-06-18 15:00:51.125 170 12490.70 136.15 54902.97 88888.00 2012-06-18 15:00:51.250 170 12490.60 136.12 54902.95 88888.00 2012-06-18 15:00:51.375 170 12490.58 136.12 54902.95 88888.00 2012-06-18 15:00:51.500 170 12490.60 136.12 54902.97 88888.00 2012-06-18 15:00:51.625 170 12490.60 136.12 54902.97 88888.00 2012-06-18 15:00:51.750 170 12490.55 136.15 54902.97 88888.00 2012-06-18 15:00:51.875 170 12490.52 136.18 54903.00 88888.00 2012-06-18 15:00:52.000 170 12490.55 136.18 54902.95 88888.00 2012-06-18 15:00:52.125 170 12490.58 136.18 54902.95 88888.00 2012-06-18 15:00:52.250 170 12490.58 136.20 54902.95 88888.00 2012-06-18 15:00:52.375 170 12490.55 136.22 54902.97 88888.00 2012-06-18 15:00:52.500 170 12490.55 136.25 54902.97 88888.00 2012-06-18 15:00:52.625 170 12490.55 136.22 54902.97 88888.00 2012-06-18 15:00:52.750 170 12490.55 136.22 54903.00 88888.00 2012-06-18 15:00:52.875 170 12490.52 136.22 54903.00 88888.00 2012-06-18 15:00:53.000 170 12490.55 136.22 54902.97 88888.00 2012-06-18 15:00:53.125 170 12490.52 136.20 54902.97 88888.00 2012-06-18 15:00:53.250 170 12490.45 136.18 54902.97 88888.00 2012-06-18 15:00:53.375 170 12490.58 136.25 54902.93 88888.00 2012-06-18 15:00:53.500 170 12490.60 136.25 54902.95 88888.00 2012-06-18 15:00:53.625 170 12490.62 136.22 54902.95 88888.00 2012-06-18 15:00:53.750 170 12490.62 136.22 54902.95 88888.00 2012-06-18 15:00:53.875 170 12490.62 136.25 54902.97 88888.00 2012-06-18 15:00:54.000 170 12490.62 136.25 54902.95 88888.00 2012-06-18 15:00:54.125 170 12490.65 136.25 54902.97 88888.00 2012-06-18 15:00:54.250 170 12490.62 136.25 54902.97 88888.00 2012-06-18 15:00:54.375 170 12490.65 136.25 54902.97 88888.00 2012-06-18 15:00:54.500 170 12490.62 136.28 54902.97 88888.00 2012-06-18 15:00:54.625 170 12490.60 136.25 54902.93 88888.00 2012-06-18 15:00:54.750 170 12490.60 136.22 54902.93 88888.00 2012-06-18 15:00:54.875 170 12490.60 136.28 54902.97 88888.00 2012-06-18 15:00:55.000 170 12490.60 136.30 54902.95 88888.00 2012-06-18 15:00:55.125 170 12490.62 136.25 54902.95 88888.00 2012-06-18 15:00:55.250 170 12490.65 136.25 54902.97 88888.00 2012-06-18 15:00:55.375 170 12490.70 136.28 54903.00 88888.00 2012-06-18 15:00:55.500 170 12490.70 136.28 54903.00 88888.00 2012-06-18 15:00:55.625 170 12490.67 136.25 54902.95 88888.00 2012-06-18 15:00:55.750 170 12490.65 136.25 54902.93 88888.00 2012-06-18 15:00:55.875 170 12490.67 136.28 54902.95 88888.00 2012-06-18 15:00:56.000 170 12490.65 136.25 54902.93 88888.00 2012-06-18 15:00:56.125 170 12490.62 136.25 54902.93 88888.00 2012-06-18 15:00:56.250 170 12490.70 136.25 54902.93 88888.00 2012-06-18 15:00:56.375 170 12490.73 136.25 54902.93 88888.00 2012-06-18 15:00:56.500 170 12490.62 136.28 54902.95 88888.00 2012-06-18 15:00:56.625 170 12490.62 136.28 54902.90 88888.00 2012-06-18 15:00:56.750 170 12490.62 136.28 54902.95 88888.00 2012-06-18 15:00:56.875 170 12490.67 136.28 54902.97 88888.00 2012-06-18 15:00:57.000 170 12490.73 136.30 54902.95 88888.00 2012-06-18 15:00:57.125 170 12490.75 136.32 54902.95 88888.00 2012-06-18 15:00:57.250 170 12490.73 136.30 54902.95 88888.00 2012-06-18 15:00:57.375 170 12490.75 136.32 54902.93 88888.00 2012-06-18 15:00:57.500 170 12490.77 136.35 54902.95 88888.00 2012-06-18 15:00:57.625 170 12490.77 136.30 54902.93 88888.00 2012-06-18 15:00:57.750 170 12490.77 136.28 54902.93 88888.00 2012-06-18 15:00:57.875 170 12490.75 136.32 54902.95 88888.00 2012-06-18 15:00:58.000 170 12490.80 136.32 54902.95 88888.00 2012-06-18 15:00:58.125 170 12490.90 136.35 54902.95 88888.00 2012-06-18 15:00:58.250 170 12490.90 136.35 54902.95 88888.00 2012-06-18 15:00:58.375 170 12490.90 136.38 54902.93 88888.00 2012-06-18 15:00:58.500 170 12490.92 136.40 54902.93 88888.00 2012-06-18 15:00:58.625 170 12490.98 136.40 54902.93 88888.00 2012-06-18 15:00:58.750 170 12491.02 136.43 54902.95 88888.00 2012-06-18 15:00:58.875 170 12491.00 136.43 54902.93 88888.00 2012-06-18 15:00:59.000 170 12490.98 136.43 54902.95 88888.00 2012-06-18 15:00:59.125 170 12491.00 136.45 54902.97 88888.00 2012-06-18 15:00:59.250 170 12490.95 136.38 54902.97 88888.00 2012-06-18 15:00:59.375 170 12490.98 136.40 54902.97 88888.00 2012-06-18 15:00:59.500 170 12491.02 136.40 54902.97 88888.00 2012-06-18 15:00:59.625 170 12491.08 136.38 54902.97 88888.00 2012-06-18 15:00:59.750 170 12491.02 136.43 54902.97 88888.00 2012-06-18 15:00:59.875 170 12490.98 136.43 54902.95 88888.00 2012-06-18 15:01:00.000 170 12490.95 136.43 54902.93 88888.00 2012-06-18 15:01:00.125 170 12491.00 136.43 54902.93 88888.00 2012-06-18 15:01:00.250 170 12491.00 136.43 54902.93 88888.00 2012-06-18 15:01:00.375 170 12491.08 136.43 54902.95 88888.00 2012-06-18 15:01:00.500 170 12491.02 136.43 54902.93 88888.00 2012-06-18 15:01:00.625 170 12491.00 136.43 54902.90 88888.00 2012-06-18 15:01:00.750 170 12490.98 136.40 54902.90 88888.00 2012-06-18 15:01:00.875 170 12491.02 136.43 54902.93 88888.00 2012-06-18 15:01:01.000 170 12491.08 136.40 54902.90 88888.00 2012-06-18 15:01:01.125 170 12491.08 136.45 54902.90 88888.00 2012-06-18 15:01:01.250 170 12491.02 136.43 54902.93 88888.00 2012-06-18 15:01:01.375 170 12491.00 136.43 54902.93 88888.00 2012-06-18 15:01:01.500 170 12491.02 136.43 54902.95 88888.00 2012-06-18 15:01:01.625 170 12491.02 136.40 54902.93 88888.00 2012-06-18 15:01:01.750 170 12491.05 136.38 54902.93 88888.00 2012-06-18 15:01:01.875 170 12491.15 136.40 54902.95 88888.00 2012-06-18 15:01:02.000 170 12491.17 136.43 54902.95 88888.00 2012-06-18 15:01:02.125 170 12491.20 136.43 54902.95 88888.00 2012-06-18 15:01:02.250 170 12491.12 136.35 54902.90 88888.00 2012-06-18 15:01:02.375 170 12491.15 136.35 54902.90 88888.00 2012-06-18 15:01:02.500 170 12491.15 136.38 54902.90 88888.00 2012-06-18 15:01:02.625 170 12491.17 136.35 54902.93 88888.00 2012-06-18 15:01:02.750 170 12491.20 136.35 54902.95 88888.00 2012-06-18 15:01:02.875 170 12491.20 136.35 54902.95 88888.00 2012-06-18 15:01:03.000 170 12491.20 136.38 54902.97 88888.00 2012-06-18 15:01:03.125 170 12491.27 136.40 54902.97 88888.00 2012-06-18 15:01:03.250 170 12491.25 136.38 54902.95 88888.00 2012-06-18 15:01:03.375 170 12491.20 136.38 54902.97 88888.00 2012-06-18 15:01:03.500 170 12491.15 136.32 54902.95 88888.00 2012-06-18 15:01:03.625 170 12491.12 136.32 54902.95 88888.00 2012-06-18 15:01:03.750 170 12491.20 136.35 54902.95 88888.00 2012-06-18 15:01:03.875 170 12491.23 136.35 54902.93 88888.00 2012-06-18 15:01:04.000 170 12491.17 136.38 54902.93 88888.00 2012-06-18 15:01:04.125 170 12491.20 136.38 54902.93 88888.00 2012-06-18 15:01:04.250 170 12491.20 136.32 54902.95 88888.00 2012-06-18 15:01:04.375 170 12491.20 136.35 54902.95 88888.00 2012-06-18 15:01:04.500 170 12491.20 136.38 54902.95 88888.00 2012-06-18 15:01:04.625 170 12491.20 136.40 54902.97 88888.00 2012-06-18 15:01:04.750 170 12491.17 136.35 54902.97 88888.00 2012-06-18 15:01:04.875 170 12491.17 136.35 54902.97 88888.00 2012-06-18 15:01:05.000 170 12491.17 136.32 54902.95 88888.00 2012-06-18 15:01:05.125 170 12491.17 136.32 54902.95 88888.00 2012-06-18 15:01:05.250 170 12491.15 136.32 54903.00 88888.00 2012-06-18 15:01:05.375 170 12491.15 136.32 54902.97 88888.00 2012-06-18 15:01:05.500 170 12491.12 136.30 54902.97 88888.00 2012-06-18 15:01:05.625 170 12491.10 136.32 54902.97 88888.00 2012-06-18 15:01:05.750 170 12491.10 136.32 54902.97 88888.00 2012-06-18 15:01:05.875 170 12491.12 136.35 54902.97 88888.00 2012-06-18 15:01:06.000 170 12491.10 136.32 54902.95 88888.00 2012-06-18 15:01:06.125 170 12491.12 136.30 54903.00 88888.00 2012-06-18 15:01:06.250 170 12491.12 136.32 54902.97 88888.00 2012-06-18 15:01:06.375 170 12491.10 136.35 54903.00 88888.00 2012-06-18 15:01:06.500 170 12491.00 136.30 54903.00 88888.00 2012-06-18 15:01:06.625 170 12491.00 136.30 54903.00 88888.00 2012-06-18 15:01:06.750 170 12491.00 136.30 54903.00 88888.00 2012-06-18 15:01:06.875 170 12491.00 136.28 54902.97 88888.00 2012-06-18 15:01:07.000 170 12491.02 136.30 54902.97 88888.00 2012-06-18 15:01:07.125 170 12491.05 136.28 54903.00 88888.00 2012-06-18 15:01:07.250 170 12491.10 136.28 54903.00 88888.00 2012-06-18 15:01:07.375 170 12491.17 136.32 54903.03 88888.00 2012-06-18 15:01:07.500 170 12491.15 136.30 54903.00 88888.00 2012-06-18 15:01:07.625 170 12491.15 136.30 54903.00 88888.00 2012-06-18 15:01:07.750 170 12491.10 136.32 54903.00 88888.00 2012-06-18 15:01:07.875 170 12491.12 136.35 54903.00 88888.00 2012-06-18 15:01:08.000 170 12491.10 136.30 54902.97 88888.00 2012-06-18 15:01:08.125 170 12491.08 136.30 54903.00 88888.00 2012-06-18 15:01:08.250 170 12491.08 136.28 54903.03 88888.00 2012-06-18 15:01:08.375 170 12491.05 136.30 54903.03 88888.00 2012-06-18 15:01:08.500 170 12490.98 136.30 54903.03 88888.00 2012-06-18 15:01:08.625 170 12490.98 136.28 54903.03 88888.00 2012-06-18 15:01:08.750 170 12491.02 136.28 54903.03 88888.00 2012-06-18 15:01:08.875 170 12491.02 136.30 54903.03 88888.00 2012-06-18 15:01:09.000 170 12491.02 136.30 54903.03 88888.00 2012-06-18 15:01:09.125 170 12491.02 136.28 54903.05 88888.00 2012-06-18 15:01:09.250 170 12491.05 136.28 54903.05 88888.00 2012-06-18 15:01:09.375 170 12491.00 136.28 54903.03 88888.00 2012-06-18 15:01:09.500 170 12490.95 136.28 54903.03 88888.00 2012-06-18 15:01:09.625 170 12490.98 136.28 54903.05 88888.00 2012-06-18 15:01:09.750 170 12491.02 136.30 54903.03 88888.00 2012-06-18 15:01:09.875 170 12491.00 136.30 54903.03 88888.00 2012-06-18 15:01:10.000 170 12490.95 136.30 54903.03 88888.00 2012-06-18 15:01:10.125 170 12491.00 136.32 54903.05 88888.00 2012-06-18 15:01:10.250 170 12491.00 136.30 54903.07 88888.00 2012-06-18 15:01:10.375 170 12491.05 136.32 54903.10 88888.00 2012-06-18 15:01:10.500 170 12491.08 136.32 54903.07 88888.00 2012-06-18 15:01:10.625 170 12491.00 136.32 54903.07 88888.00 2012-06-18 15:01:10.750 170 12490.92 136.35 54903.07 88888.00 2012-06-18 15:01:10.875 170 12490.90 136.32 54903.07 88888.00 2012-06-18 15:01:11.000 170 12490.95 136.30 54903.05 88888.00 2012-06-18 15:01:11.125 170 12490.98 136.35 54903.05 88888.00 2012-06-18 15:01:11.250 170 12490.92 136.35 54903.10 88888.00 2012-06-18 15:01:11.375 170 12490.95 136.40 54903.10 88888.00 2012-06-18 15:01:11.500 170 12490.92 136.38 54903.07 88888.00 2012-06-18 15:01:11.625 170 12490.90 136.38 54903.07 88888.00 2012-06-18 15:01:11.750 170 12490.88 136.35 54903.03 88888.00 2012-06-18 15:01:11.875 170 12490.85 136.35 54903.05 88888.00 2012-06-18 15:01:12.000 170 12490.90 136.38 54903.10 88888.00 2012-06-18 15:01:12.125 170 12490.90 136.40 54903.12 88888.00 2012-06-18 15:01:12.250 170 12490.88 136.35 54903.10 88888.00 2012-06-18 15:01:12.375 170 12490.88 136.38 54903.07 88888.00 2012-06-18 15:01:12.500 170 12490.95 136.40 54903.10 88888.00 2012-06-18 15:01:12.625 170 12490.95 136.38 54903.07 88888.00 2012-06-18 15:01:12.750 170 12490.92 136.38 54903.07 88888.00 2012-06-18 15:01:12.875 170 12490.92 136.38 54903.07 88888.00 2012-06-18 15:01:13.000 170 12490.98 136.43 54903.07 88888.00 2012-06-18 15:01:13.125 170 12490.98 136.43 54903.10 88888.00 2012-06-18 15:01:13.250 170 12491.00 136.45 54903.07 88888.00 2012-06-18 15:01:13.375 170 12491.02 136.43 54903.03 88888.00 2012-06-18 15:01:13.500 170 12491.00 136.40 54903.05 88888.00 2012-06-18 15:01:13.625 170 12491.00 136.43 54903.07 88888.00 2012-06-18 15:01:13.750 170 12490.98 136.43 54903.10 88888.00 2012-06-18 15:01:13.875 170 12491.00 136.43 54903.10 88888.00 2012-06-18 15:01:14.000 170 12490.98 136.40 54903.10 88888.00 2012-06-18 15:01:14.125 170 12490.98 136.45 54903.10 88888.00 2012-06-18 15:01:14.250 170 12490.95 136.45 54903.07 88888.00 2012-06-18 15:01:14.375 170 12490.98 136.45 54903.10 88888.00 2012-06-18 15:01:14.500 170 12491.02 136.45 54903.07 88888.00 2012-06-18 15:01:14.625 170 12491.08 136.43 54903.07 88888.00 2012-06-18 15:01:14.750 170 12491.00 136.45 54903.07 88888.00 2012-06-18 15:01:14.875 170 12490.98 136.45 54903.10 88888.00 2012-06-18 15:01:15.000 170 12490.98 136.47 54903.10 88888.00 2012-06-18 15:01:15.125 170 12491.02 136.43 54903.07 88888.00 2012-06-18 15:01:15.250 170 12491.02 136.45 54903.10 88888.00 2012-06-18 15:01:15.375 170 12491.05 136.50 54903.10 88888.00 2012-06-18 15:01:15.500 170 12491.02 136.47 54903.07 88888.00 2012-06-18 15:01:15.625 170 12491.00 136.50 54903.07 88888.00 2012-06-18 15:01:15.750 170 12491.02 136.53 54903.05 88888.00 2012-06-18 15:01:15.875 170 12491.00 136.47 54903.03 88888.00 2012-06-18 15:01:16.000 170 12491.02 136.50 54903.03 88888.00 2012-06-18 15:01:16.125 170 12491.05 136.55 54903.03 88888.00 2012-06-18 15:01:16.250 170 12491.02 136.55 54903.07 88888.00 2012-06-18 15:01:16.375 170 12490.98 136.55 54903.07 88888.00 2012-06-18 15:01:16.500 170 12490.98 136.55 54903.07 88888.00 2012-06-18 15:01:16.625 170 12491.00 136.57 54903.05 88888.00 2012-06-18 15:01:16.750 170 12491.00 136.57 54903.05 88888.00 2012-06-18 15:01:16.875 170 12491.05 136.57 54903.07 88888.00 2012-06-18 15:01:17.000 170 12491.12 136.57 54903.07 88888.00 2012-06-18 15:01:17.125 170 12491.10 136.57 54903.07 88888.00 2012-06-18 15:01:17.250 170 12491.08 136.55 54903.10 88888.00 2012-06-18 15:01:17.375 170 12491.15 136.60 54903.10 88888.00 2012-06-18 15:01:17.500 170 12491.15 136.62 54903.10 88888.00 2012-06-18 15:01:17.625 170 12491.12 136.60 54903.07 88888.00 2012-06-18 15:01:17.750 170 12491.08 136.57 54903.10 88888.00 2012-06-18 15:01:17.875 170 12491.12 136.62 54903.10 88888.00 2012-06-18 15:01:18.000 170 12491.20 136.62 54903.07 88888.00 2012-06-18 15:01:18.125 170 12491.20 136.65 54903.07 88888.00 2012-06-18 15:01:18.250 170 12491.17 136.68 54903.10 88888.00 2012-06-18 15:01:18.375 170 12491.15 136.70 54903.10 88888.00 2012-06-18 15:01:18.500 170 12491.15 136.68 54903.10 88888.00 2012-06-18 15:01:18.625 170 12491.17 136.70 54903.07 88888.00 2012-06-18 15:01:18.750 170 12491.25 136.68 54903.03 88888.00 2012-06-18 15:01:18.875 170 12491.23 136.68 54903.05 88888.00 2012-06-18 15:01:19.000 170 12491.25 136.70 54903.05 88888.00 2012-06-18 15:01:19.125 170 12491.27 136.75 54903.07 88888.00 2012-06-18 15:01:19.250 170 12491.25 136.75 54903.07 88888.00 2012-06-18 15:01:19.375 170 12491.25 136.78 54903.07 88888.00 2012-06-18 15:01:19.500 170 12491.20 136.75 54903.03 88888.00 2012-06-18 15:01:19.625 170 12491.23 136.72 54903.05 88888.00 2012-06-18 15:01:19.750 170 12491.27 136.75 54903.05 88888.00 2012-06-18 15:01:19.875 170 12491.20 136.78 54903.05 88888.00 2012-06-18 15:01:20.000 170 12491.20 136.80 54903.05 88888.00 2012-06-18 15:01:20.125 170 12491.23 136.80 54903.03 88888.00 2012-06-18 15:01:20.250 170 12491.17 136.72 54903.03 88888.00 2012-06-18 15:01:20.375 170 12491.17 136.75 54903.05 88888.00 2012-06-18 15:01:20.500 170 12491.20 136.82 54903.07 88888.00 2012-06-18 15:01:20.625 170 12491.25 136.88 54903.10 88888.00 2012-06-18 15:01:20.750 170 12491.23 136.88 54903.10 88888.00 2012-06-18 15:01:20.875 170 12491.23 136.85 54903.07 88888.00 2012-06-18 15:01:21.000 170 12491.15 136.88 54903.05 88888.00 2012-06-18 15:01:21.125 170 12491.12 136.88 54903.07 88888.00 2012-06-18 15:01:21.250 170 12491.12 136.88 54903.07 88888.00 2012-06-18 15:01:21.375 170 12491.23 136.90 54903.05 88888.00 2012-06-18 15:01:21.500 170 12491.25 136.90 54903.10 88888.00 2012-06-18 15:01:21.625 170 12491.23 136.90 54903.07 88888.00 2012-06-18 15:01:21.750 170 12491.20 136.93 54903.07 88888.00 2012-06-18 15:01:21.875 170 12491.20 136.93 54903.10 88888.00 2012-06-18 15:01:22.000 170 12491.25 136.95 54903.07 88888.00 2012-06-18 15:01:22.125 170 12491.35 136.97 54903.10 88888.00 2012-06-18 15:01:22.250 170 12491.35 136.95 54903.05 88888.00 2012-06-18 15:01:22.375 170 12491.33 136.97 54903.05 88888.00 2012-06-18 15:01:22.500 170 12491.30 136.95 54903.03 88888.00 2012-06-18 15:01:22.625 170 12491.30 137.00 54903.05 88888.00 2012-06-18 15:01:22.750 170 12491.33 137.00 54903.03 88888.00 2012-06-18 15:01:22.875 170 12491.33 137.00 54903.03 88888.00 2012-06-18 15:01:23.000 170 12491.38 137.00 54903.03 88888.00 2012-06-18 15:01:23.125 170 12491.40 137.03 54903.05 88888.00 2012-06-18 15:01:23.250 170 12491.35 137.03 54903.05 88888.00 2012-06-18 15:01:23.375 170 12491.38 137.10 54903.05 88888.00 2012-06-18 15:01:23.500 170 12491.35 137.12 54903.07 88888.00 2012-06-18 15:01:23.625 170 12491.38 137.15 54903.07 88888.00 2012-06-18 15:01:23.750 170 12491.48 137.18 54903.07 88888.00 2012-06-18 15:01:23.875 170 12491.42 137.18 54903.07 88888.00 2012-06-18 15:01:24.000 170 12491.50 137.18 54903.10 88888.00 2012-06-18 15:01:24.125 170 12491.55 137.18 54903.10 88888.00 2012-06-18 15:01:24.250 170 12491.52 137.18 54903.03 88888.00 2012-06-18 15:01:24.375 170 12491.48 137.12 54903.03 88888.00 2012-06-18 15:01:24.500 170 12491.50 137.15 54903.03 88888.00 2012-06-18 15:01:24.625 170 12491.62 137.18 54903.05 88888.00 2012-06-18 15:01:24.750 170 12491.62 137.25 54903.05 88888.00 2012-06-18 15:01:24.875 170 12491.60 137.30 54903.07 88888.00 2012-06-18 15:01:25.000 170 12491.58 137.32 54903.07 88888.00 2012-06-18 15:01:25.125 170 12491.60 137.32 54903.07 88888.00 2012-06-18 15:01:25.250 170 12491.65 137.30 54903.05 88888.00 2012-06-18 15:01:25.375 170 12491.65 137.30 54903.07 88888.00 2012-06-18 15:01:25.500 170 12491.58 137.30 54903.07 88888.00 2012-06-18 15:01:25.625 170 12491.60 137.30 54903.03 88888.00 2012-06-18 15:01:25.750 170 12491.60 137.30 54903.03 88888.00 2012-06-18 15:01:25.875 170 12491.60 137.30 54903.03 88888.00 2012-06-18 15:01:26.000 170 12491.60 137.30 54903.03 88888.00 2012-06-18 15:01:26.125 170 12491.62 137.32 54903.05 88888.00 2012-06-18 15:01:26.250 170 12491.60 137.38 54903.05 88888.00 2012-06-18 15:01:26.375 170 12491.62 137.40 54903.10 88888.00 2012-06-18 15:01:26.500 170 12491.62 137.43 54903.10 88888.00 2012-06-18 15:01:26.625 170 12491.55 137.43 54903.07 88888.00 2012-06-18 15:01:26.750 170 12491.52 137.43 54903.07 88888.00 2012-06-18 15:01:26.875 170 12491.50 137.40 54903.07 88888.00 2012-06-18 15:01:27.000 170 12491.50 137.40 54903.07 88888.00 2012-06-18 15:01:27.125 170 12491.50 137.40 54903.10 88888.00 2012-06-18 15:01:27.250 170 12491.60 137.38 54903.07 88888.00 2012-06-18 15:01:27.375 170 12491.62 137.38 54903.07 88888.00 2012-06-18 15:01:27.500 170 12491.65 137.40 54903.07 88888.00 2012-06-18 15:01:27.625 170 12491.70 137.43 54903.07 88888.00 2012-06-18 15:01:27.750 170 12491.62 137.40 54903.07 88888.00 2012-06-18 15:01:27.875 170 12491.65 137.43 54903.07 88888.00 2012-06-18 15:01:28.000 170 12491.70 137.45 54903.10 88888.00 2012-06-18 15:01:28.125 170 12491.73 137.40 54903.07 88888.00 2012-06-18 15:01:28.250 170 12491.73 137.40 54903.07 88888.00 2012-06-18 15:01:28.375 170 12491.67 137.40 54903.05 88888.00 2012-06-18 15:01:28.500 170 12491.62 137.43 54903.05 88888.00 2012-06-18 15:01:28.625 170 12491.67 137.43 54903.07 88888.00 2012-06-18 15:01:28.750 170 12491.65 137.43 54903.07 88888.00 2012-06-18 15:01:28.875 170 12491.70 137.45 54903.07 88888.00 2012-06-18 15:01:29.000 170 12491.65 137.47 54903.10 88888.00 2012-06-18 15:01:29.125 170 12491.62 137.47 54903.10 88888.00 2012-06-18 15:01:29.250 170 12491.60 137.45 54903.10 88888.00 2012-06-18 15:01:29.375 170 12491.62 137.47 54903.07 88888.00 2012-06-18 15:01:29.500 170 12491.55 137.47 54903.05 88888.00 2012-06-18 15:01:29.625 170 12491.50 137.45 54903.05 88888.00 2012-06-18 15:01:29.750 170 12491.58 137.50 54903.05 88888.00 2012-06-18 15:01:29.875 170 12491.62 137.45 54903.05 88888.00 2012-06-18 15:01:30.000 170 12491.62 137.47 54903.07 88888.00 2012-06-18 15:01:30.125 170 12491.65 137.50 54903.10 88888.00 2012-06-18 15:01:30.250 170 12491.70 137.50 54903.07 88888.00 2012-06-18 15:01:30.375 170 12491.73 137.50 54903.07 88888.00 2012-06-18 15:01:30.500 170 12491.70 137.47 54903.05 88888.00 2012-06-18 15:01:30.625 170 12491.67 137.47 54903.10 88888.00 2012-06-18 15:01:30.750 170 12491.70 137.45 54903.10 88888.00 2012-06-18 15:01:30.875 170 12491.67 137.43 54903.07 88888.00 2012-06-18 15:01:31.000 170 12491.70 137.43 54903.07 88888.00 2012-06-18 15:01:31.125 170 12491.73 137.47 54903.07 88888.00 2012-06-18 15:01:31.250 170 12491.77 137.45 54903.05 88888.00 2012-06-18 15:01:31.375 170 12491.75 137.43 54903.05 88888.00 2012-06-18 15:01:31.500 170 12491.75 137.43 54903.05 88888.00 2012-06-18 15:01:31.625 170 12491.73 137.45 54903.05 88888.00 2012-06-18 15:01:31.750 170 12491.73 137.50 54903.05 88888.00 2012-06-18 15:01:31.875 170 12491.77 137.53 54903.07 88888.00 2012-06-18 15:01:32.000 170 12491.83 137.53 54903.07 88888.00 2012-06-18 15:01:32.125 170 12491.83 137.50 54903.07 88888.00 2012-06-18 15:01:32.250 170 12491.80 137.50 54903.07 88888.00 2012-06-18 15:01:32.375 170 12491.83 137.50 54903.07 88888.00 2012-06-18 15:01:32.500 170 12491.73 137.53 54903.05 88888.00 2012-06-18 15:01:32.625 170 12491.75 137.55 54903.07 88888.00 2012-06-18 15:01:32.750 170 12491.83 137.55 54903.07 88888.00 2012-06-18 15:01:32.875 170 12491.83 137.55 54903.07 88888.00 2012-06-18 15:01:33.000 170 12491.90 137.50 54903.05 88888.00 2012-06-18 15:01:33.125 170 12491.92 137.53 54903.10 88888.00 2012-06-18 15:01:33.250 170 12491.88 137.53 54903.10 88888.00 2012-06-18 15:01:33.375 170 12491.95 137.55 54903.10 88888.00 2012-06-18 15:01:33.500 170 12491.95 137.55 54903.12 88888.00 2012-06-18 15:01:33.625 170 12491.98 137.53 54903.10 88888.00 2012-06-18 15:01:33.750 170 12491.95 137.50 54903.10 88888.00 2012-06-18 15:01:33.875 170 12491.90 137.55 54903.12 88888.00 2012-06-18 15:01:34.000 170 12491.88 137.57 54903.12 88888.00 2012-06-18 15:01:34.125 170 12491.85 137.50 54903.07 88888.00 2012-06-18 15:01:34.250 170 12491.83 137.50 54903.07 88888.00 2012-06-18 15:01:34.375 170 12491.83 137.55 54903.10 88888.00 2012-06-18 15:01:34.500 170 12491.83 137.55 54903.10 88888.00 2012-06-18 15:01:34.625 170 12491.85 137.55 54903.10 88888.00 2012-06-18 15:01:34.750 170 12491.92 137.55 54903.12 88888.00 2012-06-18 15:01:34.875 170 12491.95 137.57 54903.12 88888.00 2012-06-18 15:01:35.000 170 12491.98 137.57 54903.10 88888.00 2012-06-18 15:01:35.125 170 12492.00 137.55 54903.07 88888.00 2012-06-18 15:01:35.250 170 12492.05 137.55 54903.07 88888.00 2012-06-18 15:01:35.375 170 12492.05 137.55 54903.07 88888.00 2012-06-18 15:01:35.500 170 12492.00 137.55 54903.05 88888.00 2012-06-18 15:01:35.625 170 12492.02 137.57 54903.05 88888.00 2012-06-18 15:01:35.750 170 12492.00 137.62 54903.07 88888.00 2012-06-18 15:01:35.875 170 12492.05 137.62 54903.10 88888.00 2012-06-18 15:01:36.000 170 12492.10 137.60 54903.10 88888.00 2012-06-18 15:01:36.125 170 12492.15 137.62 54903.10 88888.00 2012-06-18 15:01:36.250 170 12492.08 137.62 54903.10 88888.00 2012-06-18 15:01:36.375 170 12492.08 137.62 54903.07 88888.00 2012-06-18 15:01:36.500 170 12492.08 137.62 54903.07 88888.00 2012-06-18 15:01:36.625 170 12492.02 137.62 54903.07 88888.00 2012-06-18 15:01:36.750 170 12492.08 137.65 54903.05 88888.00 2012-06-18 15:01:36.875 170 12492.15 137.68 54903.05 88888.00 2012-06-18 15:01:37.000 170 12492.12 137.65 54903.03 88888.00 2012-06-18 15:01:37.125 170 12492.12 137.68 54903.05 88888.00 2012-06-18 15:01:37.250 170 12492.10 137.68 54903.07 88888.00 2012-06-18 15:01:37.375 170 12492.12 137.68 54903.07 88888.00 2012-06-18 15:01:37.500 170 12492.05 137.68 54903.07 88888.00 2012-06-18 15:01:37.625 170 12492.12 137.68 54903.07 88888.00 2012-06-18 15:01:37.750 170 12492.17 137.70 54903.05 88888.00 2012-06-18 15:01:37.875 170 12492.20 137.70 54903.05 88888.00 2012-06-18 15:01:38.000 170 12492.17 137.68 54903.05 88888.00 2012-06-18 15:01:38.125 170 12492.23 137.72 54903.10 88888.00 2012-06-18 15:01:38.250 170 12492.20 137.72 54903.12 88888.00 2012-06-18 15:01:38.375 170 12492.17 137.75 54903.10 88888.00 2012-06-18 15:01:38.500 170 12492.15 137.70 54903.10 88888.00 2012-06-18 15:01:38.625 170 12492.17 137.68 54903.10 88888.00 2012-06-18 15:01:38.750 170 12492.17 137.70 54903.07 88888.00 2012-06-18 15:01:38.875 170 12492.25 137.78 54903.10 88888.00 2012-06-18 15:01:39.000 170 12492.30 137.80 54903.10 88888.00 2012-06-18 15:01:39.125 170 12492.20 137.72 54903.07 88888.00 2012-06-18 15:01:39.250 170 12492.15 137.70 54903.07 88888.00 2012-06-18 15:01:39.375 170 12492.30 137.72 54903.10 88888.00 2012-06-18 15:01:39.500 170 12492.35 137.75 54903.10 88888.00 2012-06-18 15:01:39.625 170 12492.40 137.72 54903.10 88888.00 2012-06-18 15:01:39.750 170 12492.38 137.72 54903.10 88888.00 2012-06-18 15:01:39.875 170 12492.30 137.75 54903.12 88888.00 2012-06-18 15:01:40.000 170 12492.25 137.78 54903.10 88888.00 2012-06-18 15:01:40.125 170 12492.30 137.78 54903.07 88888.00 2012-06-18 15:01:40.250 170 12492.25 137.78 54903.07 88888.00 2012-06-18 15:01:40.375 170 12492.20 137.72 54903.10 88888.00 2012-06-18 15:01:40.500 170 12492.25 137.70 54903.10 88888.00 2012-06-18 15:01:40.625 170 12492.30 137.70 54903.10 88888.00 2012-06-18 15:01:40.750 170 12492.30 137.68 54903.10 88888.00 2012-06-18 15:01:40.875 170 12492.35 137.70 54903.10 88888.00 2012-06-18 15:01:41.000 170 12492.35 137.72 54903.10 88888.00 2012-06-18 15:01:41.125 170 12492.38 137.70 54903.10 88888.00 2012-06-18 15:01:41.250 170 12492.33 137.68 54903.10 88888.00 2012-06-18 15:01:41.375 170 12492.30 137.70 54903.10 88888.00 2012-06-18 15:01:41.500 170 12492.33 137.72 54903.10 88888.00 2012-06-18 15:01:41.625 170 12492.33 137.70 54903.10 88888.00 2012-06-18 15:01:41.750 170 12492.38 137.70 54903.10 88888.00 2012-06-18 15:01:41.875 170 12492.40 137.72 54903.12 88888.00 2012-06-18 15:01:42.000 170 12492.27 137.70 54903.10 88888.00 2012-06-18 15:01:42.125 170 12492.17 137.70 54903.10 88888.00 2012-06-18 15:01:42.250 170 12492.15 137.68 54903.10 88888.00 2012-06-18 15:01:42.375 170 12492.23 137.65 54903.10 88888.00 2012-06-18 15:01:42.500 170 12492.25 137.68 54903.10 88888.00 2012-06-18 15:01:42.625 170 12492.20 137.68 54903.12 88888.00 2012-06-18 15:01:42.750 170 12492.27 137.62 54903.12 88888.00 2012-06-18 15:01:42.875 170 12492.33 137.62 54903.12 88888.00 2012-06-18 15:01:43.000 170 12492.40 137.62 54903.12 88888.00 2012-06-18 15:01:43.125 170 12492.40 137.65 54903.15 88888.00 2012-06-18 15:01:43.250 170 12492.35 137.62 54903.12 88888.00 2012-06-18 15:01:43.375 170 12492.33 137.60 54903.10 88888.00 2012-06-18 15:01:43.500 170 12492.27 137.62 54903.12 88888.00 2012-06-18 15:01:43.625 170 12492.27 137.60 54903.12 88888.00 2012-06-18 15:01:43.750 170 12492.27 137.57 54903.15 88888.00 2012-06-18 15:01:43.875 170 12492.35 137.60 54903.15 88888.00 2012-06-18 15:01:44.000 170 12492.38 137.57 54903.15 88888.00 2012-06-18 15:01:44.125 170 12492.35 137.57 54903.15 88888.00 2012-06-18 15:01:44.250 170 12492.35 137.55 54903.18 88888.00 2012-06-18 15:01:44.375 170 12492.40 137.57 54903.18 88888.00 2012-06-18 15:01:44.500 170 12492.42 137.60 54903.18 88888.00 2012-06-18 15:01:44.625 170 12492.42 137.60 54903.20 88888.00 2012-06-18 15:01:44.750 170 12492.38 137.60 54903.18 88888.00 2012-06-18 15:01:44.875 170 12492.38 137.55 54903.15 88888.00 2012-06-18 15:01:45.000 170 12492.40 137.55 54903.18 88888.00 2012-06-18 15:01:45.125 170 12492.35 137.53 54903.18 88888.00 2012-06-18 15:01:45.250 170 12492.30 137.50 54903.20 88888.00 2012-06-18 15:01:45.375 170 12492.33 137.57 54903.22 88888.00 2012-06-18 15:01:45.500 170 12492.38 137.55 54903.20 88888.00 2012-06-18 15:01:45.625 170 12492.42 137.53 54903.18 88888.00 2012-06-18 15:01:45.750 170 12492.42 137.57 54903.20 88888.00 2012-06-18 15:01:45.875 170 12492.42 137.55 54903.22 88888.00 2012-06-18 15:01:46.000 170 12492.38 137.53 54903.20 88888.00 2012-06-18 15:01:46.125 170 12492.35 137.47 54903.20 88888.00 2012-06-18 15:01:46.250 170 12492.35 137.40 54903.15 88888.00 2012-06-18 15:01:46.375 170 12492.38 137.40 54903.15 88888.00 2012-06-18 15:01:46.500 170 12492.42 137.47 54903.20 88888.00 2012-06-18 15:01:46.625 170 12492.42 137.50 54903.20 88888.00 2012-06-18 15:01:46.750 170 12492.40 137.45 54903.20 88888.00 2012-06-18 15:01:46.875 170 12492.35 137.43 54903.22 88888.00 2012-06-18 15:01:47.000 170 12492.33 137.43 54903.22 88888.00 2012-06-18 15:01:47.125 170 12492.33 137.43 54903.22 88888.00 2012-06-18 15:01:47.250 170 12492.33 137.43 54903.22 88888.00 2012-06-18 15:01:47.375 170 12492.40 137.43 54903.22 88888.00 2012-06-18 15:01:47.500 170 12492.33 137.40 54903.22 88888.00 2012-06-18 15:01:47.625 170 12492.30 137.35 54903.20 88888.00 2012-06-18 15:01:47.750 170 12492.27 137.35 54903.20 88888.00 2012-06-18 15:01:47.875 170 12492.33 137.35 54903.22 88888.00 2012-06-18 15:01:48.000 170 12492.38 137.38 54903.25 88888.00 2012-06-18 15:01:48.125 170 12492.33 137.40 54903.25 88888.00 2012-06-18 15:01:48.250 170 12492.30 137.38 54903.25 88888.00 2012-06-18 15:01:48.375 170 12492.30 137.38 54903.22 88888.00 2012-06-18 15:01:48.500 170 12492.35 137.35 54903.22 88888.00 2012-06-18 15:01:48.625 170 12492.38 137.38 54903.22 88888.00 2012-06-18 15:01:48.750 170 12492.42 137.35 54903.22 88888.00 2012-06-18 15:01:48.875 170 12492.48 137.35 54903.22 88888.00 2012-06-18 15:01:49.000 170 12492.40 137.35 54903.22 88888.00 2012-06-18 15:01:49.125 170 12492.27 137.32 54903.22 88888.00 2012-06-18 15:01:49.250 170 12492.27 137.28 54903.20 88888.00 2012-06-18 15:01:49.375 170 12492.35 137.28 54903.20 88888.00 2012-06-18 15:01:49.500 170 12492.35 137.25 54903.25 88888.00 2012-06-18 15:01:49.625 170 12492.35 137.28 54903.25 88888.00 2012-06-18 15:01:49.750 170 12492.30 137.25 54903.25 88888.00 2012-06-18 15:01:49.875 170 12492.27 137.28 54903.25 88888.00 2012-06-18 15:01:50.000 170 12492.30 137.28 54903.22 88888.00 2012-06-18 15:01:50.125 170 12492.33 137.28 54903.25 88888.00 2012-06-18 15:01:50.250 170 12492.38 137.32 54903.30 88888.00 2012-06-18 15:01:50.375 170 12492.38 137.30 54903.28 88888.00 2012-06-18 15:01:50.500 170 12492.35 137.30 54903.28 88888.00 2012-06-18 15:01:50.625 170 12492.35 137.30 54903.28 88888.00 2012-06-18 15:01:50.750 170 12492.35 137.30 54903.30 88888.00 2012-06-18 15:01:50.875 170 12492.38 137.28 54903.30 88888.00 2012-06-18 15:01:51.000 170 12492.38 137.28 54903.25 88888.00 2012-06-18 15:01:51.125 170 12492.33 137.25 54903.28 88888.00 2012-06-18 15:01:51.250 170 12492.27 137.28 54903.28 88888.00 2012-06-18 15:01:51.375 170 12492.35 137.32 54903.30 88888.00 2012-06-18 15:01:51.500 170 12492.35 137.32 54903.28 88888.00 2012-06-18 15:01:51.625 170 12492.33 137.32 54903.28 88888.00 2012-06-18 15:01:51.750 170 12492.30 137.32 54903.28 88888.00 2012-06-18 15:01:51.875 170 12492.30 137.35 54903.32 88888.00 2012-06-18 15:01:52.000 170 12492.33 137.35 54903.28 88888.00 2012-06-18 15:01:52.125 170 12492.33 137.30 54903.28 88888.00 2012-06-18 15:01:52.250 170 12492.33 137.32 54903.28 88888.00 2012-06-18 15:01:52.375 170 12492.38 137.35 54903.28 88888.00 2012-06-18 15:01:52.500 170 12492.40 137.32 54903.30 88888.00 2012-06-18 15:01:52.625 170 12492.38 137.30 54903.30 88888.00 2012-06-18 15:01:52.750 170 12492.35 137.32 54903.28 88888.00 2012-06-18 15:01:52.875 170 12492.30 137.30 54903.28 88888.00 2012-06-18 15:01:53.000 170 12492.27 137.30 54903.28 88888.00 2012-06-18 15:01:53.125 170 12492.23 137.30 54903.28 88888.00 2012-06-18 15:01:53.250 170 12492.23 137.28 54903.30 88888.00 2012-06-18 15:01:53.375 170 12492.27 137.28 54903.32 88888.00 2012-06-18 15:01:53.500 170 12492.25 137.30 54903.32 88888.00 2012-06-18 15:01:53.625 170 12492.33 137.25 54903.30 88888.00 2012-06-18 15:01:53.750 170 12492.30 137.22 54903.30 88888.00 2012-06-18 15:01:53.875 170 12492.27 137.20 54903.32 88888.00 2012-06-18 15:01:54.000 170 12492.30 137.22 54903.32 88888.00 2012-06-18 15:01:54.125 170 12492.27 137.20 54903.32 88888.00 2012-06-18 15:01:54.250 170 12492.27 137.20 54903.32 88888.00 2012-06-18 15:01:54.375 170 12492.33 137.25 54903.32 88888.00 2012-06-18 15:01:54.500 170 12492.30 137.25 54903.32 88888.00 2012-06-18 15:01:54.625 170 12492.27 137.18 54903.32 88888.00 2012-06-18 15:01:54.750 170 12492.25 137.15 54903.32 88888.00 2012-06-18 15:01:54.875 170 12492.25 137.15 54903.35 88888.00 2012-06-18 15:01:55.000 170 12492.27 137.18 54903.35 88888.00 2012-06-18 15:01:55.125 170 12492.30 137.20 54903.40 88888.00 2012-06-18 15:01:55.250 170 12492.27 137.18 54903.40 88888.00 2012-06-18 15:01:55.375 170 12492.33 137.18 54903.40 88888.00 2012-06-18 15:01:55.500 170 12492.27 137.18 54903.40 88888.00 2012-06-18 15:01:55.625 170 12492.17 137.15 54903.40 88888.00 2012-06-18 15:01:55.750 170 12492.15 137.15 54903.40 88888.00 2012-06-18 15:01:55.875 170 12492.25 137.12 54903.38 88888.00 2012-06-18 15:01:56.000 170 12492.25 137.05 54903.35 88888.00 2012-06-18 15:01:56.125 170 12492.25 137.05 54903.40 88888.00 2012-06-18 15:01:56.250 170 12492.25 137.07 54903.43 88888.00 2012-06-18 15:01:56.375 170 12492.30 137.12 54903.43 88888.00 2012-06-18 15:01:56.500 170 12492.30 137.10 54903.40 88888.00 2012-06-18 15:01:56.625 170 12492.30 137.10 54903.40 88888.00 2012-06-18 15:01:56.750 170 12492.27 137.05 54903.43 88888.00 2012-06-18 15:01:56.875 170 12492.25 137.07 54903.43 88888.00 2012-06-18 15:01:57.000 170 12492.25 137.05 54903.43 88888.00 2012-06-18 15:01:57.125 170 12492.33 137.03 54903.43 88888.00 2012-06-18 15:01:57.250 170 12492.27 137.03 54903.45 88888.00 2012-06-18 15:01:57.375 170 12492.27 137.03 54903.45 88888.00 2012-06-18 15:01:57.500 170 12492.25 137.03 54903.43 88888.00 2012-06-18 15:01:57.625 170 12492.23 137.03 54903.43 88888.00 2012-06-18 15:01:57.750 170 12492.30 137.05 54903.45 88888.00 2012-06-18 15:01:57.875 170 12492.27 137.03 54903.43 88888.00 2012-06-18 15:01:58.000 170 12492.25 137.00 54903.45 88888.00 2012-06-18 15:01:58.125 170 12492.40 137.00 54903.45 88888.00 2012-06-18 15:01:58.250 170 12492.42 136.95 54903.43 88888.00 2012-06-18 15:01:58.375 170 12492.40 136.95 54903.40 88888.00 2012-06-18 15:01:58.500 170 12492.35 136.95 54903.40 88888.00 2012-06-18 15:01:58.625 170 12492.35 136.97 54903.43 88888.00 2012-06-18 15:01:58.750 170 12492.30 136.95 54903.43 88888.00 2012-06-18 15:01:58.875 170 12492.35 136.95 54903.40 88888.00 2012-06-18 15:01:59.000 170 12492.35 136.95 54903.43 88888.00 2012-06-18 15:01:59.125 170 12492.30 136.97 54903.47 88888.00 2012-06-18 15:01:59.250 170 12492.25 136.93 54903.45 88888.00 2012-06-18 15:01:59.375 170 12492.27 136.95 54903.45 88888.00 2012-06-18 15:01:59.500 170 12492.38 136.95 54903.45 88888.00 2012-06-18 15:01:59.625 170 12492.40 136.93 54903.45 88888.00 2012-06-18 15:01:59.750 170 12492.30 136.88 54903.45 88888.00 2012-06-18 15:01:59.875 170 12492.30 136.88 54903.45 88888.00 2012-06-18 15:02:00.000 170 12492.35 136.88 54903.45 88888.00 2012-06-18 15:02:00.125 170 12492.33 136.88 54903.47 88888.00 2012-06-18 15:02:00.250 170 12492.33 136.88 54903.47 88888.00 2012-06-18 15:02:00.375 170 12492.27 136.93 54903.50 88888.00 2012-06-18 15:02:00.500 170 12492.25 136.88 54903.47 88888.00 2012-06-18 15:02:00.625 170 12492.30 136.82 54903.45 88888.00 2012-06-18 15:02:00.750 170 12492.35 136.82 54903.45 88888.00 2012-06-18 15:02:00.875 170 12492.38 136.82 54903.45 88888.00 2012-06-18 15:02:01.000 170 12492.40 136.82 54903.45 88888.00 2012-06-18 15:02:01.125 170 12492.33 136.80 54903.45 88888.00 2012-06-18 15:02:01.250 170 12492.27 136.80 54903.43 88888.00 2012-06-18 15:02:01.375 170 12492.30 136.80 54903.43 88888.00 2012-06-18 15:02:01.500 170 12492.30 136.78 54903.45 88888.00 2012-06-18 15:02:01.625 170 12492.25 136.78 54903.45 88888.00 2012-06-18 15:02:01.750 170 12492.25 136.78 54903.47 88888.00 2012-06-18 15:02:01.875 170 12492.25 136.75 54903.47 88888.00 2012-06-18 15:02:02.000 170 12492.33 136.72 54903.45 88888.00 2012-06-18 15:02:02.125 170 12492.40 136.72 54903.50 88888.00 2012-06-18 15:02:02.250 170 12492.48 136.72 54903.53 88888.00 2012-06-18 15:02:02.375 170 12492.52 136.75 54903.53 88888.00 2012-06-18 15:02:02.500 170 12492.50 136.70 54903.50 88888.00 2012-06-18 15:02:02.625 170 12492.48 136.72 54903.53 88888.00 2012-06-18 15:02:02.750 170 12492.40 136.70 54903.47 88888.00 2012-06-18 15:02:02.875 170 12492.42 136.70 54903.50 88888.00 2012-06-18 15:02:03.000 170 12492.45 136.72 54903.53 88888.00 2012-06-18 15:02:03.125 170 12492.42 136.70 54903.55 88888.00 2012-06-18 15:02:03.250 170 12492.40 136.65 54903.50 88888.00 2012-06-18 15:02:03.375 170 12492.42 136.68 54903.53 88888.00 2012-06-18 15:02:03.500 170 12492.42 136.65 54903.53 88888.00 2012-06-18 15:02:03.625 170 12492.42 136.65 54903.53 88888.00 2012-06-18 15:02:03.750 170 12492.42 136.65 54903.53 88888.00 2012-06-18 15:02:03.875 170 12492.40 136.60 54903.50 88888.00 2012-06-18 15:02:04.000 170 12492.38 136.57 54903.53 88888.00 2012-06-18 15:02:04.125 170 12492.42 136.62 54903.53 88888.00 2012-06-18 15:02:04.250 170 12492.42 136.60 54903.53 88888.00 2012-06-18 15:02:04.375 170 12492.50 136.62 54903.50 88888.00 2012-06-18 15:02:04.500 170 12492.55 136.62 54903.53 88888.00 2012-06-18 15:02:04.625 170 12492.50 136.62 54903.53 88888.00 2012-06-18 15:02:04.750 170 12492.40 136.62 54903.53 88888.00 2012-06-18 15:02:04.875 170 12492.40 136.60 54903.53 88888.00 2012-06-18 15:02:05.000 170 12492.45 136.60 54903.53 88888.00 2012-06-18 15:02:05.125 170 12492.42 136.60 54903.53 88888.00 2012-06-18 15:02:05.250 170 12492.42 136.60 54903.53 88888.00 2012-06-18 15:02:05.375 170 12492.48 136.55 54903.50 88888.00 2012-06-18 15:02:05.500 170 12492.40 136.53 54903.55 88888.00 2012-06-18 15:02:05.625 170 12492.42 136.55 54903.55 88888.00 2012-06-18 15:02:05.750 170 12492.45 136.53 54903.55 88888.00 2012-06-18 15:02:05.875 170 12492.48 136.50 54903.53 88888.00 2012-06-18 15:02:06.000 170 12492.50 136.47 54903.50 88888.00 2012-06-18 15:02:06.125 170 12492.52 136.53 54903.55 88888.00 2012-06-18 15:02:06.250 170 12492.48 136.55 54903.57 88888.00 2012-06-18 15:02:06.375 170 12492.48 136.55 54903.60 88888.00 2012-06-18 15:02:06.500 170 12492.40 136.53 54903.62 88888.00 2012-06-18 15:02:06.625 170 12492.38 136.53 54903.60 88888.00 2012-06-18 15:02:06.750 170 12492.38 136.53 54903.57 88888.00 2012-06-18 15:02:06.875 170 12492.38 136.53 54903.60 88888.00 2012-06-18 15:02:07.000 170 12492.35 136.53 54903.60 88888.00 2012-06-18 15:02:07.125 170 12492.30 136.47 54903.57 88888.00 2012-06-18 15:02:07.250 170 12492.30 136.50 54903.57 88888.00 2012-06-18 15:02:07.375 170 12492.33 136.50 54903.55 88888.00 2012-06-18 15:02:07.500 170 12492.30 136.50 54903.55 88888.00 2012-06-18 15:02:07.625 170 12492.33 136.47 54903.57 88888.00 2012-06-18 15:02:07.750 170 12492.33 136.47 54903.57 88888.00 2012-06-18 15:02:07.875 170 12492.33 136.47 54903.57 88888.00 2012-06-18 15:02:08.000 170 12492.38 136.50 54903.60 88888.00 2012-06-18 15:02:08.125 170 12492.35 136.53 54903.60 88888.00 2012-06-18 15:02:08.250 170 12492.25 136.47 54903.60 88888.00 2012-06-18 15:02:08.375 170 12492.20 136.43 54903.57 88888.00 2012-06-18 15:02:08.500 170 12492.30 136.43 54903.55 88888.00 2012-06-18 15:02:08.625 170 12492.35 136.43 54903.55 88888.00 2012-06-18 15:02:08.750 170 12492.38 136.45 54903.57 88888.00 2012-06-18 15:02:08.875 170 12492.38 136.43 54903.57 88888.00 2012-06-18 15:02:09.000 170 12492.38 136.43 54903.57 88888.00 2012-06-18 15:02:09.125 170 12492.38 136.40 54903.57 88888.00 2012-06-18 15:02:09.250 170 12492.38 136.40 54903.57 88888.00 2012-06-18 15:02:09.375 170 12492.42 136.43 54903.55 88888.00 2012-06-18 15:02:09.500 170 12492.45 136.45 54903.60 88888.00 2012-06-18 15:02:09.625 170 12492.38 136.40 54903.60 88888.00 2012-06-18 15:02:09.750 170 12492.35 136.43 54903.60 88888.00 2012-06-18 15:02:09.875 170 12492.40 136.47 54903.62 88888.00 2012-06-18 15:02:10.000 170 12492.35 136.47 54903.62 88888.00 2012-06-18 15:02:10.125 170 12492.40 136.47 54903.62 88888.00 2012-06-18 15:02:10.250 170 12492.40 136.43 54903.62 88888.00 2012-06-18 15:02:10.375 170 12492.35 136.40 54903.62 88888.00 2012-06-18 15:02:10.500 170 12492.35 136.40 54903.60 88888.00 2012-06-18 15:02:10.625 170 12492.38 136.40 54903.60 88888.00 2012-06-18 15:02:10.750 170 12492.42 136.45 54903.62 88888.00 2012-06-18 15:02:10.875 170 12492.40 136.45 54903.62 88888.00 2012-06-18 15:02:11.000 170 12492.35 136.43 54903.62 88888.00 2012-06-18 15:02:11.125 170 12492.35 136.43 54903.62 88888.00 2012-06-18 15:02:11.250 170 12492.33 136.43 54903.62 88888.00 2012-06-18 15:02:11.375 170 12492.30 136.43 54903.60 88888.00 2012-06-18 15:02:11.500 170 12492.33 136.45 54903.57 88888.00 2012-06-18 15:02:11.625 170 12492.38 136.43 54903.57 88888.00 2012-06-18 15:02:11.750 170 12492.40 136.43 54903.57 88888.00 2012-06-18 15:02:11.875 170 12492.33 136.43 54903.60 88888.00 2012-06-18 15:02:12.000 170 12492.33 136.45 54903.60 88888.00 2012-06-18 15:02:12.125 170 12492.35 136.45 54903.60 88888.00 2012-06-18 15:02:12.250 170 12492.35 136.47 54903.62 88888.00 2012-06-18 15:02:12.375 170 12492.35 136.45 54903.62 88888.00 2012-06-18 15:02:12.500 170 12492.33 136.45 54903.62 88888.00 2012-06-18 15:02:12.625 170 12492.40 136.47 54903.62 88888.00 2012-06-18 15:02:12.750 170 12492.45 136.50 54903.65 88888.00 2012-06-18 15:02:12.875 170 12492.33 136.45 54903.65 88888.00 2012-06-18 15:02:13.000 170 12492.25 136.45 54903.62 88888.00 2012-06-18 15:02:13.125 170 12492.33 136.47 54903.62 88888.00 2012-06-18 15:02:13.250 170 12492.33 136.47 54903.68 88888.00 2012-06-18 15:02:13.375 170 12492.25 136.50 54903.65 88888.00 2012-06-18 15:02:13.500 170 12492.23 136.50 54903.65 88888.00 2012-06-18 15:02:13.625 170 12492.23 136.47 54903.65 88888.00 2012-06-18 15:02:13.750 170 12492.23 136.45 54903.62 88888.00 2012-06-18 15:02:13.875 170 12492.25 136.43 54903.65 88888.00 2012-06-18 15:02:14.000 170 12492.30 136.50 54903.70 88888.00 2012-06-18 15:02:14.125 170 12492.35 136.50 54903.70 88888.00 2012-06-18 15:02:14.250 170 12492.27 136.45 54903.62 88888.00 2012-06-18 15:02:14.375 170 12492.27 136.47 54903.65 88888.00 2012-06-18 15:02:14.500 170 12492.33 136.53 54903.70 88888.00 2012-06-18 15:02:14.625 170 12492.30 136.55 54903.75 88888.00 2012-06-18 15:02:14.750 170 12492.33 136.55 54903.72 88888.00 2012-06-18 15:02:14.875 170 12492.33 136.53 54903.78 88888.00 2012-06-18 15:02:15.000 170 12492.35 136.55 54903.75 88888.00 2012-06-18 15:02:15.125 170 12492.40 136.60 54903.78 88888.00 2012-06-18 15:02:15.250 170 12492.30 136.60 54903.80 88888.00 2012-06-18 15:02:15.375 170 12492.33 136.62 54903.80 88888.00 2012-06-18 15:02:15.500 170 12492.35 136.62 54903.78 88888.00 2012-06-18 15:02:15.625 170 12492.25 136.65 54903.80 88888.00 2012-06-18 15:02:15.750 170 12492.25 136.70 54903.82 88888.00 2012-06-18 15:02:15.875 170 12492.20 136.72 54903.82 88888.00 2012-06-18 15:02:16.000 170 12492.23 136.70 54903.78 88888.00 2012-06-18 15:02:16.125 170 12492.20 136.70 54903.78 88888.00 2012-06-18 15:02:16.250 170 12492.15 136.68 54903.80 88888.00 2012-06-18 15:02:16.375 170 12492.23 136.70 54903.80 88888.00 2012-06-18 15:02:16.500 170 12492.17 136.70 54903.78 88888.00 2012-06-18 15:02:16.625 170 12492.12 136.70 54903.75 88888.00 2012-06-18 15:02:16.750 170 12492.15 136.68 54903.70 88888.00 2012-06-18 15:02:16.875 170 12492.15 136.70 54903.70 88888.00 2012-06-18 15:02:17.000 170 12492.12 136.65 54903.68 88888.00 2012-06-18 15:02:17.125 170 12492.12 136.62 54903.65 88888.00 2012-06-18 15:02:17.250 170 12492.12 136.62 54903.68 88888.00 2012-06-18 15:02:17.375 170 12492.17 136.65 54903.68 88888.00 2012-06-18 15:02:17.500 170 12492.20 136.65 54903.68 88888.00 2012-06-18 15:02:17.625 170 12492.20 136.65 54903.70 88888.00 2012-06-18 15:02:17.750 170 12492.20 136.62 54903.70 88888.00 2012-06-18 15:02:17.875 170 12492.17 136.55 54903.70 88888.00 2012-06-18 15:02:18.000 170 12492.12 136.57 54903.68 88888.00 2012-06-18 15:02:18.125 170 12492.10 136.60 54903.70 88888.00 2012-06-18 15:02:18.250 170 12492.08 136.57 54903.70 88888.00 2012-06-18 15:02:18.375 170 12492.05 136.57 54903.70 88888.00 2012-06-18 15:02:18.500 170 12492.08 136.55 54903.68 88888.00 2012-06-18 15:02:18.625 170 12492.15 136.55 54903.70 88888.00 2012-06-18 15:02:18.750 170 12492.15 136.53 54903.72 88888.00 2012-06-18 15:02:18.875 170 12492.02 136.50 54903.70 88888.00 2012-06-18 15:02:19.000 170 12492.00 136.47 54903.68 88888.00 2012-06-18 15:02:19.125 170 12492.05 136.47 54903.68 88888.00 2012-06-18 15:02:19.250 170 12491.98 136.45 54903.70 88888.00 2012-06-18 15:02:19.375 170 12491.98 136.45 54903.70 88888.00 2012-06-18 15:02:19.500 170 12491.98 136.45 54903.70 88888.00 2012-06-18 15:02:19.625 170 12492.02 136.47 54903.70 88888.00 2012-06-18 15:02:19.750 170 12492.08 136.43 54903.68 88888.00 2012-06-18 15:02:19.875 170 12492.00 136.38 54903.68 88888.00 2012-06-18 15:02:20.000 170 12491.92 136.40 54903.70 88888.00 2012-06-18 15:02:20.125 170 12491.98 136.32 54903.70 88888.00 2012-06-18 15:02:20.250 170 12492.02 136.32 54903.70 88888.00 2012-06-18 15:02:20.375 170 12492.00 136.30 54903.70 88888.00 2012-06-18 15:02:20.500 170 12492.02 136.28 54903.68 88888.00 2012-06-18 15:02:20.625 170 12492.10 136.28 54903.70 88888.00 2012-06-18 15:02:20.750 170 12492.05 136.25 54903.70 88888.00 2012-06-18 15:02:20.875 170 12492.00 136.25 54903.72 88888.00 2012-06-18 15:02:21.000 170 12491.98 136.28 54903.70 88888.00 2012-06-18 15:02:21.125 170 12492.02 136.30 54903.75 88888.00 2012-06-18 15:02:21.250 170 12492.00 136.25 54903.75 88888.00 2012-06-18 15:02:21.375 170 12492.00 136.22 54903.70 88888.00 2012-06-18 15:02:21.500 170 12492.00 136.20 54903.72 88888.00 2012-06-18 15:02:21.625 170 12492.00 136.15 54903.72 88888.00 2012-06-18 15:02:21.750 170 12491.92 136.15 54903.70 88888.00 2012-06-18 15:02:21.875 170 12491.90 136.15 54903.70 88888.00 2012-06-18 15:02:22.000 170 12491.92 136.18 54903.72 88888.00 2012-06-18 15:02:22.125 170 12491.98 136.15 54903.72 88888.00 2012-06-18 15:02:22.250 170 12491.90 136.12 54903.72 88888.00 2012-06-18 15:02:22.375 170 12491.92 136.12 54903.72 88888.00 2012-06-18 15:02:22.500 170 12491.88 136.10 54903.72 88888.00 2012-06-18 15:02:22.625 170 12491.85 136.07 54903.75 88888.00 2012-06-18 15:02:22.750 170 12491.83 136.05 54903.72 88888.00 2012-06-18 15:02:22.875 170 12491.90 136.07 54903.78 88888.00 2012-06-18 15:02:23.000 170 12491.90 136.05 54903.78 88888.00 2012-06-18 15:02:23.125 170 12491.83 136.03 54903.75 88888.00 2012-06-18 15:02:23.250 170 12491.83 136.00 54903.78 88888.00 2012-06-18 15:02:23.375 170 12491.88 136.03 54903.72 88888.00 2012-06-18 15:02:23.500 170 12491.85 136.00 54903.75 88888.00 2012-06-18 15:02:23.625 170 12491.85 136.00 54903.80 88888.00 2012-06-18 15:02:23.750 170 12491.92 136.00 54903.78 88888.00 2012-06-18 15:02:23.875 170 12491.95 136.00 54903.75 88888.00 2012-06-18 15:02:24.000 170 12491.95 135.97 54903.72 88888.00 2012-06-18 15:02:24.125 170 12491.92 136.00 54903.75 88888.00 2012-06-18 15:02:24.250 170 12491.92 136.00 54903.75 88888.00 2012-06-18 15:02:24.375 170 12491.95 135.95 54903.68 88888.00 2012-06-18 15:02:24.500 170 12491.92 135.93 54903.70 88888.00 2012-06-18 15:02:24.625 170 12491.98 135.97 54903.72 88888.00 2012-06-18 15:02:24.750 170 12492.02 135.97 54903.78 88888.00 2012-06-18 15:02:24.875 170 12491.98 135.97 54903.75 88888.00 2012-06-18 15:02:25.000 170 12491.90 135.95 54903.70 88888.00 2012-06-18 15:02:25.125 170 12491.92 135.93 54903.72 88888.00 2012-06-18 15:02:25.250 170 12491.95 135.95 54903.72 88888.00 2012-06-18 15:02:25.375 170 12491.98 135.97 54903.75 88888.00 2012-06-18 15:02:25.500 170 12491.98 136.00 54903.75 88888.00 2012-06-18 15:02:25.625 170 12492.00 136.00 54903.75 88888.00 2012-06-18 15:02:25.750 170 12491.95 136.00 54903.75 88888.00 2012-06-18 15:02:25.875 170 12491.90 135.95 54903.75 88888.00 2012-06-18 15:02:26.000 170 12491.90 135.93 54903.75 88888.00 2012-06-18 15:02:26.125 170 12491.90 135.95 54903.78 88888.00 2012-06-18 15:02:26.250 170 12491.95 135.93 54903.78 88888.00 2012-06-18 15:02:26.375 170 12491.95 135.95 54903.75 88888.00 2012-06-18 15:02:26.500 170 12491.90 135.93 54903.72 88888.00 2012-06-18 15:02:26.625 170 12491.92 135.90 54903.72 88888.00 2012-06-18 15:02:26.750 170 12491.92 135.88 54903.72 88888.00 2012-06-18 15:02:26.875 170 12491.88 135.90 54903.78 88888.00 2012-06-18 15:02:27.000 170 12491.85 135.88 54903.75 88888.00 2012-06-18 15:02:27.125 170 12491.80 135.88 54903.72 88888.00 2012-06-18 15:02:27.250 170 12491.77 135.88 54903.75 88888.00 2012-06-18 15:02:27.375 170 12491.80 135.90 54903.72 88888.00 2012-06-18 15:02:27.500 170 12491.80 135.93 54903.75 88888.00 2012-06-18 15:02:27.625 170 12491.83 135.90 54903.75 88888.00 2012-06-18 15:02:27.750 170 12491.85 135.93 54903.75 88888.00 2012-06-18 15:02:27.875 170 12491.80 135.90 54903.70 88888.00 2012-06-18 15:02:28.000 170 12491.77 135.90 54903.70 88888.00 2012-06-18 15:02:28.125 170 12491.80 135.90 54903.75 88888.00 2012-06-18 15:02:28.250 170 12491.77 135.85 54903.75 88888.00 2012-06-18 15:02:28.375 170 12491.77 135.85 54903.72 88888.00 2012-06-18 15:02:28.500 170 12491.83 135.88 54903.75 88888.00 2012-06-18 15:02:28.625 170 12491.88 135.88 54903.75 88888.00 2012-06-18 15:02:28.750 170 12491.83 135.85 54903.70 88888.00 2012-06-18 15:02:28.875 170 12491.77 135.82 54903.70 88888.00 2012-06-18 15:02:29.000 170 12491.75 135.85 54903.70 88888.00 2012-06-18 15:02:29.125 170 12491.77 135.85 54903.70 88888.00 2012-06-18 15:02:29.250 170 12491.73 135.88 54903.75 88888.00 2012-06-18 15:02:29.375 170 12491.80 135.88 54903.72 88888.00 2012-06-18 15:02:29.500 170 12491.83 135.88 54903.70 88888.00 2012-06-18 15:02:29.625 170 12491.83 135.88 54903.68 88888.00 2012-06-18 15:02:29.750 170 12491.90 135.88 54903.70 88888.00 2012-06-18 15:02:29.875 170 12491.92 135.85 54903.72 88888.00 2012-06-18 15:02:30.000 170 12491.88 135.82 54903.70 88888.00 2012-06-18 15:02:30.125 170 12491.88 135.88 54903.72 88888.00 2012-06-18 15:02:30.250 170 12491.90 135.88 54903.72 88888.00 2012-06-18 15:02:30.375 170 12491.83 135.88 54903.72 88888.00 2012-06-18 15:02:30.500 170 12491.77 135.85 54903.72 88888.00 2012-06-18 15:02:30.625 170 12491.83 135.88 54903.70 88888.00 2012-06-18 15:02:30.750 170 12491.77 135.90 54903.68 88888.00 2012-06-18 15:02:30.875 170 12491.77 135.88 54903.70 88888.00 2012-06-18 15:02:31.000 170 12491.80 135.82 54903.65 88888.00 2012-06-18 15:02:31.125 170 12491.83 135.82 54903.70 88888.00 2012-06-18 15:02:31.250 170 12491.75 135.80 54903.70 88888.00 2012-06-18 15:02:31.375 170 12491.77 135.78 54903.68 88888.00 2012-06-18 15:02:31.500 170 12491.83 135.80 54903.68 88888.00 2012-06-18 15:02:31.625 170 12491.80 135.85 54903.70 88888.00 2012-06-18 15:02:31.750 170 12491.80 135.85 54903.70 88888.00 2012-06-18 15:02:31.875 170 12491.75 135.85 54903.72 88888.00 2012-06-18 15:02:32.000 170 12491.70 135.85 54903.70 88888.00 2012-06-18 15:02:32.125 170 12491.67 135.82 54903.68 88888.00 2012-06-18 15:02:32.250 170 12491.70 135.75 54903.70 88888.00 2012-06-18 15:02:32.375 170 12491.73 135.80 54903.70 88888.00 2012-06-18 15:02:32.500 170 12491.75 135.85 54903.72 88888.00 2012-06-18 15:02:32.625 170 12491.75 135.85 54903.70 88888.00 2012-06-18 15:02:32.750 170 12491.73 135.82 54903.65 88888.00 2012-06-18 15:02:32.875 170 12491.80 135.82 54903.68 88888.00 2012-06-18 15:02:33.000 170 12491.83 135.88 54903.68 88888.00 2012-06-18 15:02:33.125 170 12491.73 135.88 54903.68 88888.00 2012-06-18 15:02:33.250 170 12491.67 135.82 54903.70 88888.00 2012-06-18 15:02:33.375 170 12491.73 135.82 54903.68 88888.00 2012-06-18 15:02:33.500 170 12491.70 135.82 54903.68 88888.00 2012-06-18 15:02:33.625 170 12491.67 135.85 54903.70 88888.00 2012-06-18 15:02:33.750 170 12491.65 135.82 54903.68 88888.00 2012-06-18 15:02:33.875 170 12491.70 135.82 54903.68 88888.00 2012-06-18 15:02:34.000 170 12491.65 135.80 54903.65 88888.00 2012-06-18 15:02:34.125 170 12491.67 135.78 54903.65 88888.00 2012-06-18 15:02:34.250 170 12491.73 135.78 54903.65 88888.00 2012-06-18 15:02:34.375 170 12491.65 135.80 54903.65 88888.00 2012-06-18 15:02:34.500 170 12491.55 135.78 54903.65 88888.00 2012-06-18 15:02:34.625 170 12491.58 135.75 54903.68 88888.00 2012-06-18 15:02:34.750 170 12491.60 135.72 54903.68 88888.00 2012-06-18 15:02:34.875 170 12491.58 135.72 54903.68 88888.00 2012-06-18 15:02:35.000 170 12491.58 135.75 54903.68 88888.00 2012-06-18 15:02:35.125 170 12491.55 135.72 54903.68 88888.00 2012-06-18 15:02:35.250 170 12491.45 135.70 54903.68 88888.00 2012-06-18 15:02:35.375 170 12491.50 135.72 54903.70 88888.00 2012-06-18 15:02:35.500 170 12491.50 135.78 54903.68 88888.00 2012-06-18 15:02:35.625 170 12491.52 135.72 54903.65 88888.00 2012-06-18 15:02:35.750 170 12491.48 135.72 54903.68 88888.00 2012-06-18 15:02:35.875 170 12491.50 135.78 54903.68 88888.00 2012-06-18 15:02:36.000 170 12491.48 135.75 54903.68 88888.00 2012-06-18 15:02:36.125 170 12491.45 135.75 54903.68 88888.00 2012-06-18 15:02:36.250 170 12491.38 135.72 54903.68 88888.00 2012-06-18 15:02:36.375 170 12491.42 135.70 54903.65 88888.00 2012-06-18 15:02:36.500 170 12491.42 135.70 54903.65 88888.00 2012-06-18 15:02:36.625 170 12491.45 135.68 54903.65 88888.00 2012-06-18 15:02:36.750 170 12491.45 135.70 54903.62 88888.00 2012-06-18 15:02:36.875 170 12491.42 135.72 54903.62 88888.00 2012-06-18 15:02:37.000 170 12491.42 135.70 54903.65 88888.00 2012-06-18 15:02:37.125 170 12491.40 135.70 54903.68 88888.00 2012-06-18 15:02:37.250 170 12491.38 135.70 54903.68 88888.00 2012-06-18 15:02:37.375 170 12491.38 135.70 54903.65 88888.00 2012-06-18 15:02:37.500 170 12491.35 135.70 54903.65 88888.00 2012-06-18 15:02:37.625 170 12491.35 135.68 54903.65 88888.00 2012-06-18 15:02:37.750 170 12491.35 135.70 54903.62 88888.00 2012-06-18 15:02:37.875 170 12491.40 135.72 54903.68 88888.00 2012-06-18 15:02:38.000 170 12491.40 135.70 54903.68 88888.00 2012-06-18 15:02:38.125 170 12491.40 135.72 54903.65 88888.00 2012-06-18 15:02:38.250 170 12491.42 135.70 54903.68 88888.00 2012-06-18 15:02:38.375 170 12491.48 135.70 54903.65 88888.00 2012-06-18 15:02:38.500 170 12491.48 135.68 54903.68 88888.00 2012-06-18 15:02:38.625 170 12491.45 135.68 54903.68 88888.00 2012-06-18 15:02:38.750 170 12491.45 135.68 54903.68 88888.00 2012-06-18 15:02:38.875 170 12491.38 135.65 54903.62 88888.00 2012-06-18 15:02:39.000 170 12491.35 135.60 54903.65 88888.00 2012-06-18 15:02:39.125 170 12491.35 135.60 54903.65 88888.00 2012-06-18 15:02:39.250 170 12491.33 135.62 54903.68 88888.00 2012-06-18 15:02:39.375 170 12491.33 135.65 54903.68 88888.00 2012-06-18 15:02:39.500 170 12491.33 135.62 54903.68 88888.00 2012-06-18 15:02:39.625 170 12491.30 135.60 54903.62 88888.00 2012-06-18 15:02:39.750 170 12491.35 135.55 54903.60 88888.00 2012-06-18 15:02:39.875 170 12491.42 135.57 54903.62 88888.00 2012-06-18 15:02:40.000 170 12491.42 135.57 54903.62 88888.00 2012-06-18 15:02:40.125 170 12491.40 135.55 54903.60 88888.00 2012-06-18 15:02:40.250 170 12491.35 135.55 54903.60 88888.00 2012-06-18 15:02:40.375 170 12491.38 135.57 54903.62 88888.00 2012-06-18 15:02:40.500 170 12491.33 135.55 54903.62 88888.00 2012-06-18 15:02:40.625 170 12491.30 135.55 54903.62 88888.00 2012-06-18 15:02:40.750 170 12491.38 135.55 54903.65 88888.00 2012-06-18 15:02:40.875 170 12491.40 135.60 54903.65 88888.00 2012-06-18 15:02:41.000 170 12491.33 135.57 54903.62 88888.00 2012-06-18 15:02:41.125 170 12491.38 135.60 54903.65 88888.00 2012-06-18 15:02:41.250 170 12491.42 135.55 54903.65 88888.00 2012-06-18 15:02:41.375 170 12491.48 135.53 54903.65 88888.00 2012-06-18 15:02:41.500 170 12491.42 135.50 54903.62 88888.00 2012-06-18 15:02:41.625 170 12491.38 135.50 54903.60 88888.00 2012-06-18 15:02:41.750 170 12491.35 135.50 54903.60 88888.00 2012-06-18 15:02:41.875 170 12491.25 135.50 54903.62 88888.00 2012-06-18 15:02:42.000 170 12491.30 135.47 54903.62 88888.00 2012-06-18 15:02:42.125 170 12491.38 135.47 54903.62 88888.00 2012-06-18 15:02:42.250 170 12491.35 135.47 54903.65 88888.00 2012-06-18 15:02:42.375 170 12491.35 135.47 54903.62 88888.00 2012-06-18 15:02:42.500 170 12491.38 135.50 54903.65 88888.00 2012-06-18 15:02:42.625 170 12491.33 135.47 54903.60 88888.00 2012-06-18 15:02:42.750 170 12491.33 135.45 54903.60 88888.00 2012-06-18 15:02:42.875 170 12491.27 135.45 54903.60 88888.00 2012-06-18 15:02:43.000 170 12491.33 135.47 54903.60 88888.00 2012-06-18 15:02:43.125 170 12491.33 135.50 54903.57 88888.00 2012-06-18 15:02:43.250 170 12491.27 135.45 54903.57 88888.00 2012-06-18 15:02:43.375 170 12491.27 135.43 54903.57 88888.00 2012-06-18 15:02:43.500 170 12491.27 135.47 54903.60 88888.00 2012-06-18 15:02:43.625 170 12491.27 135.50 54903.62 88888.00 2012-06-18 15:02:43.750 170 12491.25 135.47 54903.62 88888.00 2012-06-18 15:02:43.875 170 12491.27 135.45 54903.57 88888.00 2012-06-18 15:02:44.000 170 12491.30 135.47 54903.57 88888.00 2012-06-18 15:02:44.125 170 12491.27 135.45 54903.60 88888.00 2012-06-18 15:02:44.250 170 12491.25 135.50 54903.62 88888.00 2012-06-18 15:02:44.375 170 12491.33 135.50 54903.57 88888.00 2012-06-18 15:02:44.500 170 12491.38 135.43 54903.57 88888.00 2012-06-18 15:02:44.625 170 12491.35 135.38 54903.60 88888.00 2012-06-18 15:02:44.750 170 12491.25 135.38 54903.57 88888.00 2012-06-18 15:02:44.875 170 12491.25 135.40 54903.57 88888.00 2012-06-18 15:02:45.000 170 12491.25 135.45 54903.57 88888.00 2012-06-18 15:02:45.125 170 12491.23 135.43 54903.57 88888.00 2012-06-18 15:02:45.250 170 12491.20 135.35 54903.55 88888.00 2012-06-18 15:02:45.375 170 12491.20 135.38 54903.55 88888.00 2012-06-18 15:02:45.500 170 12491.25 135.40 54903.55 88888.00 2012-06-18 15:02:45.625 170 12491.25 135.38 54903.57 88888.00 2012-06-18 15:02:45.750 170 12491.30 135.38 54903.55 88888.00 2012-06-18 15:02:45.875 170 12491.25 135.38 54903.55 88888.00 2012-06-18 15:02:46.000 170 12491.20 135.43 54903.60 88888.00 2012-06-18 15:02:46.125 170 12491.20 135.45 54903.57 88888.00 2012-06-18 15:02:46.250 170 12491.20 135.38 54903.53 88888.00 2012-06-18 15:02:46.375 170 12491.27 135.32 54903.50 88888.00 2012-06-18 15:02:46.500 170 12491.25 135.32 54903.50 88888.00 2012-06-18 15:02:46.625 170 12491.27 135.38 54903.50 88888.00 2012-06-18 15:02:46.750 170 12491.27 135.38 54903.53 88888.00 2012-06-18 15:02:46.875 170 12491.23 135.40 54903.53 88888.00 2012-06-18 15:02:47.000 170 12491.25 135.43 54903.50 88888.00 2012-06-18 15:02:47.125 170 12491.27 135.38 54903.47 88888.00 2012-06-18 15:02:47.250 170 12491.30 135.35 54903.50 88888.00 2012-06-18 15:02:47.375 170 12491.30 135.40 54903.53 88888.00 2012-06-18 15:02:47.500 170 12491.27 135.43 54903.50 88888.00 2012-06-18 15:02:47.625 170 12491.23 135.43 54903.50 88888.00 2012-06-18 15:02:47.750 170 12491.27 135.40 54903.47 88888.00 2012-06-18 15:02:47.875 170 12491.33 135.40 54903.47 88888.00 2012-06-18 15:02:48.000 170 12491.27 135.35 54903.45 88888.00 2012-06-18 15:02:48.125 170 12491.27 135.38 54903.47 88888.00 2012-06-18 15:02:48.250 170 12491.27 135.38 54903.50 88888.00 2012-06-18 15:02:48.375 170 12491.25 135.43 54903.47 88888.00 2012-06-18 15:02:48.500 170 12491.23 135.40 54903.50 88888.00 2012-06-18 15:02:48.625 170 12491.17 135.38 54903.47 88888.00 2012-06-18 15:02:48.750 170 12491.15 135.38 54903.47 88888.00 2012-06-18 15:02:48.875 170 12491.25 135.43 54903.47 88888.00 2012-06-18 15:02:49.000 170 12491.27 135.43 54903.47 88888.00 2012-06-18 15:02:49.125 170 12491.23 135.40 54903.47 88888.00 2012-06-18 15:02:49.250 170 12491.23 135.43 54903.47 88888.00 2012-06-18 15:02:49.375 170 12491.30 135.43 54903.45 88888.00 2012-06-18 15:02:49.500 170 12491.30 135.45 54903.45 88888.00 2012-06-18 15:02:49.625 170 12491.25 135.50 54903.50 88888.00 2012-06-18 15:02:49.750 170 12491.20 135.45 54903.47 88888.00 2012-06-18 15:02:49.875 170 12491.20 135.45 54903.45 88888.00 2012-06-18 15:02:50.000 170 12491.20 135.47 54903.47 88888.00 2012-06-18 15:02:50.125 170 12491.17 135.45 54903.45 88888.00 2012-06-18 15:02:50.250 170 12491.17 135.47 54903.47 88888.00 2012-06-18 15:02:50.375 170 12491.20 135.45 54903.45 88888.00 2012-06-18 15:02:50.500 170 12491.25 135.45 54903.47 88888.00 2012-06-18 15:02:50.625 170 12491.27 135.47 54903.45 88888.00 2012-06-18 15:02:50.750 170 12491.27 135.45 54903.43 88888.00 2012-06-18 15:02:50.875 170 12491.20 135.43 54903.45 88888.00 2012-06-18 15:02:51.000 170 12491.12 135.43 54903.45 88888.00 2012-06-18 15:02:51.125 170 12491.12 135.43 54903.47 88888.00 2012-06-18 15:02:51.250 170 12491.12 135.43 54903.47 88888.00 2012-06-18 15:02:51.375 170 12491.20 135.47 54903.47 88888.00 2012-06-18 15:02:51.500 170 12491.23 135.50 54903.47 88888.00 2012-06-18 15:02:51.625 170 12491.25 135.50 54903.45 88888.00 2012-06-18 15:02:51.750 170 12491.25 135.47 54903.45 88888.00 2012-06-18 15:02:51.875 170 12491.20 135.45 54903.45 88888.00 2012-06-18 15:02:52.000 170 12491.20 135.50 54903.45 88888.00 2012-06-18 15:02:52.125 170 12491.20 135.53 54903.47 88888.00 2012-06-18 15:02:52.250 170 12491.12 135.55 54903.45 88888.00 2012-06-18 15:02:52.375 170 12491.12 135.53 54903.45 88888.00 2012-06-18 15:02:52.500 170 12491.10 135.53 54903.43 88888.00 2012-06-18 15:02:52.625 170 12491.10 135.47 54903.43 88888.00 2012-06-18 15:02:52.750 170 12491.15 135.50 54903.43 88888.00 2012-06-18 15:02:52.875 170 12491.12 135.53 54903.40 88888.00 2012-06-18 15:02:53.000 170 12491.15 135.50 54903.43 88888.00 2012-06-18 15:02:53.125 170 12491.20 135.55 54903.40 88888.00 2012-06-18 15:02:53.250 170 12491.20 135.53 54903.40 88888.00 2012-06-18 15:02:53.375 170 12491.20 135.55 54903.40 88888.00 2012-06-18 15:02:53.500 170 12491.17 135.53 54903.38 88888.00 2012-06-18 15:02:53.625 170 12491.20 135.57 54903.38 88888.00 2012-06-18 15:02:53.750 170 12491.20 135.57 54903.40 88888.00 2012-06-18 15:02:53.875 170 12491.17 135.62 54903.40 88888.00 2012-06-18 15:02:54.000 170 12491.12 135.57 54903.35 88888.00 2012-06-18 15:02:54.125 170 12491.12 135.60 54903.35 88888.00 2012-06-18 15:02:54.250 170 12491.15 135.60 54903.38 88888.00 2012-06-18 15:02:54.375 170 12491.23 135.62 54903.35 88888.00 2012-06-18 15:02:54.500 170 12491.30 135.60 54903.35 88888.00 2012-06-18 15:02:54.625 170 12491.33 135.62 54903.35 88888.00 2012-06-18 15:02:54.750 170 12491.30 135.70 54903.40 88888.00 2012-06-18 15:02:54.875 170 12491.27 135.70 54903.38 88888.00 2012-06-18 15:02:55.000 170 12491.30 135.70 54903.40 88888.00 2012-06-18 15:02:55.125 170 12491.35 135.70 54903.38 88888.00 2012-06-18 15:02:55.250 170 12491.27 135.70 54903.32 88888.00 2012-06-18 15:02:55.375 170 12491.25 135.72 54903.38 88888.00 2012-06-18 15:02:55.500 170 12491.30 135.75 54903.35 88888.00 2012-06-18 15:02:55.625 170 12491.35 135.78 54903.35 88888.00 2012-06-18 15:02:55.750 170 12491.33 135.78 54903.32 88888.00 2012-06-18 15:02:55.875 170 12491.27 135.75 54903.35 88888.00 2012-06-18 15:02:56.000 170 12491.27 135.75 54903.32 88888.00 2012-06-18 15:02:56.125 170 12491.35 135.78 54903.35 88888.00 2012-06-18 15:02:56.250 170 12491.33 135.80 54903.32 88888.00 2012-06-18 15:02:56.375 170 12491.35 135.85 54903.35 88888.00 2012-06-18 15:02:56.500 170 12491.30 135.88 54903.32 88888.00 2012-06-18 15:02:56.625 170 12491.23 135.85 54903.30 88888.00 2012-06-18 15:02:56.750 170 12491.23 135.85 54903.28 88888.00 2012-06-18 15:02:56.875 170 12491.30 135.85 54903.28 88888.00 2012-06-18 15:02:57.000 170 12491.38 135.93 54903.30 88888.00 2012-06-18 15:02:57.125 170 12491.35 135.90 54903.30 88888.00 2012-06-18 15:02:57.250 170 12491.35 135.90 54903.25 88888.00 2012-06-18 15:02:57.375 170 12491.33 135.90 54903.25 88888.00 2012-06-18 15:02:57.500 170 12491.33 135.90 54903.25 88888.00 2012-06-18 15:02:57.625 170 12491.35 135.93 54903.25 88888.00 2012-06-18 15:02:57.750 170 12491.33 135.95 54903.25 88888.00 2012-06-18 15:02:57.875 170 12491.33 135.95 54903.25 88888.00 2012-06-18 15:02:58.000 170 12491.35 135.97 54903.30 88888.00 2012-06-18 15:02:58.125 170 12491.40 135.95 54903.28 88888.00 2012-06-18 15:02:58.250 170 12491.40 135.95 54903.28 88888.00 2012-06-18 15:02:58.375 170 12491.38 135.95 54903.28 88888.00 2012-06-18 15:02:58.500 170 12491.38 135.95 54903.25 88888.00 2012-06-18 15:02:58.625 170 12491.45 135.95 54903.25 88888.00 2012-06-18 15:02:58.750 170 12491.42 136.00 54903.25 88888.00 2012-06-18 15:02:58.875 170 12491.42 135.95 54903.25 88888.00 2012-06-18 15:02:59.000 170 12491.45 135.95 54903.22 88888.00 2012-06-18 15:02:59.125 170 12491.50 135.95 54903.25 88888.00 2012-06-18 15:02:59.250 170 12491.45 136.00 54903.28 88888.00 2012-06-18 15:02:59.375 170 12491.45 136.03 54903.28 88888.00 2012-06-18 15:02:59.500 170 12491.42 136.00 54903.22 88888.00 2012-06-18 15:02:59.625 170 12491.48 135.97 54903.22 88888.00 2012-06-18 15:02:59.750 170 12491.48 136.00 54903.22 88888.00 2012-06-18 15:02:59.875 170 12491.45 136.03 54903.22 88888.00 2012-06-18 15:03:00.000 170 12491.42 136.05 54903.22 88888.00 2012-06-18 15:03:00.125 170 12491.42 136.07 54903.22 88888.00 2012-06-18 15:03:00.250 170 12491.40 136.03 54903.22 88888.00 2012-06-18 15:03:00.375 170 12491.48 136.03 54903.22 88888.00 2012-06-18 15:03:00.500 170 12491.50 136.05 54903.20 88888.00 2012-06-18 15:03:00.625 170 12491.42 136.03 54903.18 88888.00 2012-06-18 15:03:00.750 170 12491.38 136.00 54903.18 88888.00 2012-06-18 15:03:00.875 170 12491.38 136.03 54903.15 88888.00 2012-06-18 15:03:01.000 170 12491.40 136.03 54903.15 88888.00 2012-06-18 15:03:01.125 170 12491.42 136.05 54903.20 88888.00 2012-06-18 15:03:01.250 170 12491.35 136.07 54903.22 88888.00 2012-06-18 15:03:01.375 170 12491.33 136.10 54903.20 88888.00 2012-06-18 15:03:01.500 170 12491.38 136.07 54903.22 88888.00 2012-06-18 15:03:01.625 170 12491.45 136.05 54903.18 88888.00 2012-06-18 15:03:01.750 170 12491.48 136.05 54903.18 88888.00 2012-06-18 15:03:01.875 170 12491.42 136.07 54903.18 88888.00 2012-06-18 15:03:02.000 170 12491.42 136.05 54903.18 88888.00 2012-06-18 15:03:02.125 170 12491.45 136.05 54903.15 88888.00 2012-06-18 15:03:02.250 170 12491.45 136.05 54903.18 88888.00 2012-06-18 15:03:02.375 170 12491.42 136.00 54903.15 88888.00 2012-06-18 15:03:02.500 170 12491.38 136.03 54903.15 88888.00 2012-06-18 15:03:02.625 170 12491.40 136.05 54903.18 88888.00 2012-06-18 15:03:02.750 170 12491.42 136.07 54903.18 88888.00 2012-06-18 15:03:02.875 170 12491.42 136.05 54903.18 88888.00 2012-06-18 15:03:03.000 170 12491.38 136.03 54903.15 88888.00 2012-06-18 15:03:03.125 170 12491.38 136.03 54903.18 88888.00 2012-06-18 15:03:03.250 170 12491.38 136.05 54903.18 88888.00 2012-06-18 15:03:03.375 170 12491.45 136.05 54903.15 88888.00 2012-06-18 15:03:03.500 170 12491.48 136.07 54903.15 88888.00 2012-06-18 15:03:03.625 170 12491.48 136.05 54903.15 88888.00 2012-06-18 15:03:03.750 170 12491.42 136.00 54903.12 88888.00 2012-06-18 15:03:03.875 170 12491.38 135.95 54903.12 88888.00 2012-06-18 15:03:04.000 170 12491.42 135.93 54903.12 88888.00 2012-06-18 15:03:04.125 170 12491.48 135.97 54903.15 88888.00 2012-06-18 15:03:04.250 170 12491.42 135.97 54903.18 88888.00 2012-06-18 15:03:04.375 170 12491.48 135.97 54903.15 88888.00 2012-06-18 15:03:04.500 170 12491.52 135.97 54903.18 88888.00 2012-06-18 15:03:04.625 170 12491.55 136.00 54903.15 88888.00 2012-06-18 15:03:04.750 170 12491.52 136.00 54903.18 88888.00 2012-06-18 15:03:04.875 170 12491.50 135.97 54903.15 88888.00 2012-06-18 15:03:05.000 170 12491.48 135.95 54903.12 88888.00 2012-06-18 15:03:05.125 170 12491.48 135.93 54903.12 88888.00 2012-06-18 15:03:05.250 170 12491.45 135.93 54903.15 88888.00 2012-06-18 15:03:05.375 170 12491.50 135.88 54903.12 88888.00 2012-06-18 15:03:05.500 170 12491.52 135.93 54903.12 88888.00 2012-06-18 15:03:05.625 170 12491.55 135.95 54903.15 88888.00 2012-06-18 15:03:05.750 170 12491.55 135.95 54903.12 88888.00 2012-06-18 15:03:05.875 170 12491.58 135.95 54903.10 88888.00 2012-06-18 15:03:06.000 170 12491.62 135.93 54903.10 88888.00 2012-06-18 15:03:06.125 170 12491.62 135.93 54903.12 88888.00 2012-06-18 15:03:06.250 170 12491.48 135.90 54903.12 88888.00 2012-06-18 15:03:06.375 170 12491.52 135.93 54903.12 88888.00 2012-06-18 15:03:06.500 170 12491.58 135.95 54903.15 88888.00 2012-06-18 15:03:06.625 170 12491.62 135.95 54903.12 88888.00 2012-06-18 15:03:06.750 170 12491.62 135.93 54903.10 88888.00 2012-06-18 15:03:06.875 170 12491.62 135.93 54903.10 88888.00 2012-06-18 15:03:07.000 170 12491.60 135.95 54903.10 88888.00 2012-06-18 15:03:07.125 170 12491.55 135.95 54903.12 88888.00 2012-06-18 15:03:07.250 170 12491.45 135.90 54903.10 88888.00 2012-06-18 15:03:07.375 170 12491.48 135.90 54903.10 88888.00 2012-06-18 15:03:07.500 170 12491.48 135.93 54903.10 88888.00 2012-06-18 15:03:07.625 170 12491.48 135.93 54903.10 88888.00 2012-06-18 15:03:07.750 170 12491.52 135.93 54903.10 88888.00 2012-06-18 15:03:07.875 170 12491.55 135.90 54903.10 88888.00 2012-06-18 15:03:08.000 170 12491.62 135.85 54903.10 88888.00 2012-06-18 15:03:08.125 170 12491.52 135.88 54903.12 88888.00 2012-06-18 15:03:08.250 170 12491.50 135.88 54903.12 88888.00 2012-06-18 15:03:08.375 170 12491.55 135.85 54903.10 88888.00 2012-06-18 15:03:08.500 170 12491.60 135.88 54903.07 88888.00 2012-06-18 15:03:08.625 170 12491.67 135.88 54903.07 88888.00 2012-06-18 15:03:08.750 170 12491.67 135.88 54903.05 88888.00 2012-06-18 15:03:08.875 170 12491.67 135.90 54903.05 88888.00 2012-06-18 15:03:09.000 170 12491.65 135.90 54903.03 88888.00 2012-06-18 15:03:09.125 170 12491.65 135.93 54903.07 88888.00 2012-06-18 15:03:09.250 170 12491.60 135.93 54903.07 88888.00 2012-06-18 15:03:09.375 170 12491.62 135.93 54903.05 88888.00 2012-06-18 15:03:09.500 170 12491.65 135.90 54903.00 88888.00 2012-06-18 15:03:09.625 170 12491.62 135.90 54903.00 88888.00 2012-06-18 15:03:09.750 170 12491.60 135.95 54903.03 88888.00 2012-06-18 15:03:09.875 170 12491.55 135.97 54903.05 88888.00 2012-06-18 15:03:10.000 170 12491.60 135.97 54903.07 88888.00 2012-06-18 15:03:10.125 170 12491.67 135.97 54903.05 88888.00 2012-06-18 15:03:10.250 170 12491.65 135.97 54903.03 88888.00 2012-06-18 15:03:10.375 170 12491.60 135.97 54903.03 88888.00 2012-06-18 15:03:10.500 170 12491.60 135.97 54903.03 88888.00 2012-06-18 15:03:10.625 170 12491.62 135.97 54903.00 88888.00 2012-06-18 15:03:10.750 170 12491.62 136.03 54903.03 88888.00 2012-06-18 15:03:10.875 170 12491.65 136.05 54903.03 88888.00 2012-06-18 15:03:11.000 170 12491.73 136.03 54903.03 88888.00 2012-06-18 15:03:11.125 170 12491.70 136.00 54903.00 88888.00 2012-06-18 15:03:11.250 170 12491.67 136.00 54903.03 88888.00 2012-06-18 15:03:11.375 170 12491.73 136.03 54903.03 88888.00 2012-06-18 15:03:11.500 170 12491.67 136.00 54903.00 88888.00 2012-06-18 15:03:11.625 170 12491.62 136.00 54903.00 88888.00 2012-06-18 15:03:11.750 170 12491.62 136.03 54903.03 88888.00 2012-06-18 15:03:11.875 170 12491.65 135.97 54902.97 88888.00 2012-06-18 15:03:12.000 170 12491.65 136.00 54902.95 88888.00 2012-06-18 15:03:12.125 170 12491.67 136.03 54903.00 88888.00 2012-06-18 15:03:12.250 170 12491.65 136.00 54903.00 88888.00 2012-06-18 15:03:12.375 170 12491.65 135.97 54902.97 88888.00 2012-06-18 15:03:12.500 170 12491.60 135.97 54902.97 88888.00 2012-06-18 15:03:12.625 170 12491.55 136.03 54903.00 88888.00 2012-06-18 15:03:12.750 170 12491.58 136.05 54903.03 88888.00 2012-06-18 15:03:12.875 170 12491.62 136.03 54903.00 88888.00 2012-06-18 15:03:13.000 170 12491.65 136.03 54903.00 88888.00 2012-06-18 15:03:13.125 170 12491.67 136.03 54903.00 88888.00 2012-06-18 15:03:13.250 170 12491.62 136.00 54903.00 88888.00 2012-06-18 15:03:13.375 170 12491.60 136.00 54902.97 88888.00 2012-06-18 15:03:13.500 170 12491.58 136.00 54902.97 88888.00 2012-06-18 15:03:13.625 170 12491.58 135.97 54902.97 88888.00 2012-06-18 15:03:13.750 170 12491.65 136.00 54902.97 88888.00 2012-06-18 15:03:13.875 170 12491.67 136.03 54902.97 88888.00 2012-06-18 15:03:14.000 170 12491.65 136.05 54902.97 88888.00 2012-06-18 15:03:14.125 170 12491.60 136.00 54902.97 88888.00 2012-06-18 15:03:14.250 170 12491.50 135.97 54902.97 88888.00 2012-06-18 15:03:14.375 170 12491.52 135.97 54902.95 88888.00 2012-06-18 15:03:14.500 170 12491.50 136.00 54902.95 88888.00 2012-06-18 15:03:14.625 170 12491.52 136.05 54903.00 88888.00 2012-06-18 15:03:14.750 170 12491.58 136.10 54903.03 88888.00 2012-06-18 15:03:14.875 170 12491.58 136.10 54902.97 88888.00 2012-06-18 15:03:15.000 170 12491.52 136.03 54902.95 88888.00 2012-06-18 15:03:15.125 170 12491.50 135.97 54902.93 88888.00 2012-06-18 15:03:15.250 170 12491.45 136.00 54902.95 88888.00 2012-06-18 15:03:15.375 170 12491.48 136.05 54902.95 88888.00 2012-06-18 15:03:15.500 170 12491.48 136.07 54902.97 88888.00 2012-06-18 15:03:15.625 170 12491.42 136.07 54902.97 88888.00 2012-06-18 15:03:15.750 170 12491.45 136.07 54902.97 88888.00 2012-06-18 15:03:15.875 170 12491.48 136.10 54902.95 88888.00 2012-06-18 15:03:16.000 170 12491.52 136.07 54902.95 88888.00 2012-06-18 15:03:16.125 170 12491.50 136.07 54902.93 88888.00 2012-06-18 15:03:16.250 170 12491.45 136.05 54902.95 88888.00 2012-06-18 15:03:16.375 170 12491.45 136.05 54902.93 88888.00 2012-06-18 15:03:16.500 170 12491.48 136.05 54902.93 88888.00 2012-06-18 15:03:16.625 170 12491.52 136.05 54902.95 88888.00 2012-06-18 15:03:16.750 170 12491.55 136.05 54902.95 88888.00 2012-06-18 15:03:16.875 170 12491.55 136.00 54902.93 88888.00 2012-06-18 15:03:17.000 170 12491.55 135.97 54902.90 88888.00 2012-06-18 15:03:17.125 170 12491.52 136.00 54902.90 88888.00 2012-06-18 15:03:17.250 170 12491.52 135.97 54902.93 88888.00 2012-06-18 15:03:17.375 170 12491.55 135.97 54902.93 88888.00 2012-06-18 15:03:17.500 170 12491.52 135.95 54902.90 88888.00 2012-06-18 15:03:17.625 170 12491.55 135.95 54902.93 88888.00 2012-06-18 15:03:17.750 170 12491.55 135.97 54902.95 88888.00 2012-06-18 15:03:17.875 170 12491.48 135.95 54902.93 88888.00 2012-06-18 15:03:18.000 170 12491.45 135.93 54902.95 88888.00 2012-06-18 15:03:18.125 170 12491.45 135.95 54902.97 88888.00 2012-06-18 15:03:18.250 170 12491.40 135.95 54902.97 88888.00 2012-06-18 15:03:18.375 170 12491.45 135.97 54903.00 88888.00 2012-06-18 15:03:18.500 170 12491.48 135.97 54902.97 88888.00 2012-06-18 15:03:18.625 170 12491.48 135.95 54902.95 88888.00 2012-06-18 15:03:18.750 170 12491.50 135.90 54902.88 88888.00 2012-06-18 15:03:18.875 170 12491.52 135.90 54902.88 88888.00 2012-06-18 15:03:19.000 170 12491.48 135.95 54902.88 88888.00 2012-06-18 15:03:19.125 170 12491.42 135.90 54902.88 88888.00 2012-06-18 15:03:19.250 170 12491.40 135.90 54902.90 88888.00 2012-06-18 15:03:19.375 170 12491.42 135.93 54902.88 88888.00 2012-06-18 15:03:19.500 170 12491.48 135.95 54902.88 88888.00 2012-06-18 15:03:19.625 170 12491.48 135.93 54902.90 88888.00 2012-06-18 15:03:19.750 170 12491.48 135.93 54902.90 88888.00 2012-06-18 15:03:19.875 170 12491.55 135.95 54902.90 88888.00 2012-06-18 15:03:20.000 170 12491.55 135.93 54902.90 88888.00 2012-06-18 15:03:20.125 170 12491.50 135.88 54902.88 88888.00 2012-06-18 15:03:20.250 170 12491.42 135.85 54902.88 88888.00 2012-06-18 15:03:20.375 170 12491.48 135.85 54902.90 88888.00 2012-06-18 15:03:20.500 170 12491.50 135.88 54902.90 88888.00 2012-06-18 15:03:20.625 170 12491.58 135.88 54902.88 88888.00 2012-06-18 15:03:20.750 170 12491.60 135.88 54902.90 88888.00 2012-06-18 15:03:20.875 170 12491.50 135.85 54902.88 88888.00 2012-06-18 15:03:21.000 170 12491.42 135.85 54902.88 88888.00 2012-06-18 15:03:21.125 170 12491.40 135.85 54902.90 88888.00 2012-06-18 15:03:21.250 170 12491.40 135.85 54902.88 88888.00 2012-06-18 15:03:21.375 170 12491.45 135.88 54902.88 88888.00 2012-06-18 15:03:21.500 170 12491.52 135.88 54902.90 88888.00 2012-06-18 15:03:21.625 170 12491.55 135.93 54902.93 88888.00 2012-06-18 15:03:21.750 170 12491.52 135.90 54902.90 88888.00 2012-06-18 15:03:21.875 170 12491.48 135.88 54902.88 88888.00 2012-06-18 15:03:22.000 170 12491.45 135.88 54902.85 88888.00 2012-06-18 15:03:22.125 170 12491.40 135.85 54902.88 88888.00 2012-06-18 15:03:22.250 170 12491.38 135.88 54902.88 88888.00 2012-06-18 15:03:22.375 170 12491.45 135.85 54902.88 88888.00 2012-06-18 15:03:22.500 170 12491.45 135.85 54902.85 88888.00 2012-06-18 15:03:22.625 170 12491.45 135.88 54902.85 88888.00 2012-06-18 15:03:22.750 170 12491.45 135.90 54902.85 88888.00 2012-06-18 15:03:22.875 170 12491.48 135.88 54902.82 88888.00 2012-06-18 15:03:23.000 170 12491.45 135.82 54902.82 88888.00 2012-06-18 15:03:23.125 170 12491.42 135.82 54902.85 88888.00 2012-06-18 15:03:23.250 170 12491.42 135.85 54902.85 88888.00 2012-06-18 15:03:23.375 170 12491.45 135.85 54902.85 88888.00 2012-06-18 15:03:23.500 170 12491.50 135.85 54902.82 88888.00 2012-06-18 15:03:23.625 170 12491.52 135.85 54902.88 88888.00 2012-06-18 15:03:23.750 170 12491.55 135.88 54902.88 88888.00 2012-06-18 15:03:23.875 170 12491.58 135.88 54902.85 88888.00 2012-06-18 15:03:24.000 170 12491.58 135.88 54902.85 88888.00 2012-06-18 15:03:24.125 170 12491.52 135.85 54902.85 88888.00 2012-06-18 15:03:24.250 170 12491.58 135.80 54902.80 88888.00 2012-06-18 15:03:24.375 170 12491.62 135.82 54902.80 88888.00 2012-06-18 15:03:24.500 170 12491.62 135.85 54902.82 88888.00 2012-06-18 15:03:24.625 170 12491.62 135.88 54902.85 88888.00 2012-06-18 15:03:24.750 170 12491.60 135.85 54902.85 88888.00 2012-06-18 15:03:24.875 170 12491.60 135.85 54902.82 88888.00 2012-06-18 15:03:25.000 170 12491.62 135.90 54902.82 88888.00 2012-06-18 15:03:25.125 170 12491.62 135.90 54902.82 88888.00 2012-06-18 15:03:25.250 170 12491.62 135.90 54902.82 88888.00 2012-06-18 15:03:25.375 170 12491.73 135.93 54902.82 88888.00 2012-06-18 15:03:25.500 170 12491.73 135.90 54902.80 88888.00 2012-06-18 15:03:25.625 170 12491.70 135.90 54902.80 88888.00 2012-06-18 15:03:25.750 170 12491.67 135.93 54902.78 88888.00 2012-06-18 15:03:25.875 170 12491.67 135.93 54902.78 88888.00 2012-06-18 15:03:26.000 170 12491.65 135.90 54902.78 88888.00 2012-06-18 15:03:26.125 170 12491.70 135.93 54902.80 88888.00 2012-06-18 15:03:26.250 170 12491.73 135.93 54902.80 88888.00 2012-06-18 15:03:26.375 170 12491.75 135.95 54902.80 88888.00 2012-06-18 15:03:26.500 170 12491.80 135.93 54902.80 88888.00 2012-06-18 15:03:26.625 170 12491.83 135.93 54902.78 88888.00 2012-06-18 15:03:26.750 170 12491.83 135.93 54902.75 88888.00 2012-06-18 15:03:26.875 170 12491.73 135.93 54902.78 88888.00 2012-06-18 15:03:27.000 170 12491.75 135.95 54902.80 88888.00 2012-06-18 15:03:27.125 170 12491.77 135.95 54902.78 88888.00 2012-06-18 15:03:27.250 170 12491.73 135.93 54902.80 88888.00 2012-06-18 15:03:27.375 170 12491.75 135.93 54902.75 88888.00 2012-06-18 15:03:27.500 170 12491.73 135.93 54902.75 88888.00 2012-06-18 15:03:27.625 170 12491.73 135.88 54902.72 88888.00 2012-06-18 15:03:27.750 170 12491.77 135.85 54902.72 88888.00 2012-06-18 15:03:27.875 170 12491.83 135.88 54902.72 88888.00 2012-06-18 15:03:28.000 170 12491.83 135.85 54902.75 88888.00 2012-06-18 15:03:28.125 170 12491.77 135.90 54902.75 88888.00 2012-06-18 15:03:28.250 170 12491.75 135.93 54902.78 88888.00 2012-06-18 15:03:28.375 170 12491.70 135.93 54902.75 88888.00 2012-06-18 15:03:28.500 170 12491.73 135.93 54902.72 88888.00 2012-06-18 15:03:28.625 170 12491.77 135.90 54902.78 88888.00 2012-06-18 15:03:28.750 170 12491.88 135.93 54902.78 88888.00 2012-06-18 15:03:28.875 170 12491.92 135.93 54902.78 88888.00 2012-06-18 15:03:29.000 170 12491.90 135.93 54902.75 88888.00 2012-06-18 15:03:29.125 170 12491.88 135.88 54902.78 88888.00 2012-06-18 15:03:29.250 170 12491.88 135.88 54902.75 88888.00 2012-06-18 15:03:29.375 170 12491.85 135.88 54902.75 88888.00 2012-06-18 15:03:29.500 170 12491.83 135.88 54902.72 88888.00 2012-06-18 15:03:29.625 170 12491.83 135.85 54902.72 88888.00 2012-06-18 15:03:29.750 170 12491.88 135.85 54902.72 88888.00 2012-06-18 15:03:29.875 170 12491.88 135.88 54902.72 88888.00 2012-06-18 15:03:30.000 170 12491.90 135.88 54902.72 88888.00 2012-06-18 15:03:30.125 170 12491.90 135.88 54902.72 88888.00 2012-06-18 15:03:30.250 170 12491.85 135.90 54902.75 88888.00 2012-06-18 15:03:30.375 170 12491.85 135.88 54902.78 88888.00 2012-06-18 15:03:30.500 170 12491.88 135.88 54902.72 88888.00 2012-06-18 15:03:30.625 170 12491.88 135.88 54902.70 88888.00 2012-06-18 15:03:30.750 170 12491.80 135.88 54902.68 88888.00 2012-06-18 15:03:30.875 170 12491.80 135.85 54902.70 88888.00 2012-06-18 15:03:31.000 170 12491.88 135.85 54902.68 88888.00 2012-06-18 15:03:31.125 170 12491.85 135.82 54902.68 88888.00 2012-06-18 15:03:31.250 170 12491.77 135.80 54902.68 88888.00 2012-06-18 15:03:31.375 170 12491.83 135.80 54902.68 88888.00 2012-06-18 15:03:31.500 170 12491.85 135.85 54902.68 88888.00 2012-06-18 15:03:31.625 170 12491.85 135.85 54902.65 88888.00 2012-06-18 15:03:31.750 170 12491.90 135.85 54902.65 88888.00 2012-06-18 15:03:31.875 170 12491.92 135.85 54902.68 88888.00 2012-06-18 15:03:32.000 170 12491.92 135.88 54902.68 88888.00 2012-06-18 15:03:32.125 170 12491.92 135.90 54902.68 88888.00 2012-06-18 15:03:32.250 170 12491.90 135.88 54902.65 88888.00 2012-06-18 15:03:32.375 170 12491.92 135.88 54902.60 88888.00 2012-06-18 15:03:32.500 170 12491.95 135.90 54902.60 88888.00 2012-06-18 15:03:32.625 170 12491.95 135.95 54902.62 88888.00 2012-06-18 15:03:32.750 170 12491.95 135.97 54902.65 88888.00 2012-06-18 15:03:32.875 170 12491.95 135.95 54902.62 88888.00 2012-06-18 15:03:33.000 170 12491.98 135.93 54902.62 88888.00 2012-06-18 15:03:33.125 170 12491.98 135.93 54902.62 88888.00 2012-06-18 15:03:33.250 170 12491.92 135.90 54902.60 88888.00 2012-06-18 15:03:33.375 170 12491.98 135.93 54902.65 88888.00 2012-06-18 15:03:33.500 170 12492.05 135.95 54902.65 88888.00 2012-06-18 15:03:33.625 170 12492.05 135.90 54902.62 88888.00 2012-06-18 15:03:33.750 170 12492.02 135.93 54902.62 88888.00 2012-06-18 15:03:33.875 170 12491.98 135.95 54902.60 88888.00 2012-06-18 15:03:34.000 170 12491.98 135.97 54902.62 88888.00 2012-06-18 15:03:34.125 170 12491.98 135.95 54902.62 88888.00 2012-06-18 15:03:34.250 170 12492.00 135.95 54902.62 88888.00 2012-06-18 15:03:34.375 170 12491.95 135.95 54902.60 88888.00 2012-06-18 15:03:34.500 170 12491.90 135.97 54902.57 88888.00 2012-06-18 15:03:34.625 170 12491.88 135.97 54902.60 88888.00 2012-06-18 15:03:34.750 170 12491.95 135.97 54902.60 88888.00 2012-06-18 15:03:34.875 170 12492.00 135.97 54902.60 88888.00 2012-06-18 15:03:35.000 170 12492.08 135.97 54902.57 88888.00 2012-06-18 15:03:35.125 170 12492.02 136.00 54902.60 88888.00 2012-06-18 15:03:35.250 170 12491.92 135.97 54902.60 88888.00 2012-06-18 15:03:35.375 170 12492.00 135.93 54902.60 88888.00 2012-06-18 15:03:35.500 170 12492.08 135.95 54902.57 88888.00 2012-06-18 15:03:35.625 170 12492.05 135.95 54902.57 88888.00 2012-06-18 15:03:35.750 170 12492.02 135.95 54902.60 88888.00 2012-06-18 15:03:35.875 170 12491.98 135.95 54902.57 88888.00 2012-06-18 15:03:36.000 170 12491.98 135.97 54902.57 88888.00 2012-06-18 15:03:36.125 170 12491.95 135.97 54902.57 88888.00 2012-06-18 15:03:36.250 170 12491.98 136.00 54902.57 88888.00 2012-06-18 15:03:36.375 170 12492.05 136.00 54902.60 88888.00 2012-06-18 15:03:36.500 170 12492.02 136.00 54902.60 88888.00 2012-06-18 15:03:36.625 170 12491.98 136.00 54902.57 88888.00 2012-06-18 15:03:36.750 170 12491.98 135.97 54902.57 88888.00 2012-06-18 15:03:36.875 170 12492.00 135.95 54902.57 88888.00 2012-06-18 15:03:37.000 170 12491.98 135.95 54902.53 88888.00 2012-06-18 15:03:37.125 170 12491.98 135.95 54902.53 88888.00 2012-06-18 15:03:37.250 170 12491.98 135.93 54902.55 88888.00 2012-06-18 15:03:37.375 170 12492.05 135.97 54902.57 88888.00 2012-06-18 15:03:37.500 170 12492.02 135.97 54902.57 88888.00 2012-06-18 15:03:37.625 170 12491.98 135.97 54902.55 88888.00 2012-06-18 15:03:37.750 170 12492.00 135.95 54902.55 88888.00 2012-06-18 15:03:37.875 170 12492.05 136.00 54902.55 88888.00 2012-06-18 15:03:38.000 170 12492.08 135.97 54902.53 88888.00 2012-06-18 15:03:38.125 170 12492.05 136.00 54902.53 88888.00 2012-06-18 15:03:38.250 170 12492.02 136.00 54902.53 88888.00 2012-06-18 15:03:38.375 170 12492.05 135.95 54902.50 88888.00 2012-06-18 15:03:38.500 170 12492.08 135.97 54902.47 88888.00 2012-06-18 15:03:38.625 170 12492.15 135.97 54902.50 88888.00 2012-06-18 15:03:38.750 170 12492.20 136.00 54902.50 88888.00 2012-06-18 15:03:38.875 170 12492.15 135.97 54902.50 88888.00 2012-06-18 15:03:39.000 170 12492.05 136.00 54902.50 88888.00 2012-06-18 15:03:39.125 170 12492.02 136.00 54902.47 88888.00 2012-06-18 15:03:39.250 170 12492.00 135.97 54902.47 88888.00 2012-06-18 15:03:39.375 170 12491.98 135.97 54902.50 88888.00 2012-06-18 15:03:39.500 170 12491.98 136.00 54902.50 88888.00 2012-06-18 15:03:39.625 170 12492.02 136.00 54902.50 88888.00 2012-06-18 15:03:39.750 170 12492.02 136.00 54902.50 88888.00 2012-06-18 15:03:39.875 170 12492.00 136.00 54902.50 88888.00 2012-06-18 15:03:40.000 170 12492.00 136.00 54902.50 88888.00 2012-06-18 15:03:40.125 170 12491.98 136.03 54902.47 88888.00 2012-06-18 15:03:40.250 170 12492.00 136.00 54902.50 88888.00 2012-06-18 15:03:40.375 170 12492.05 136.00 54902.53 88888.00 2012-06-18 15:03:40.500 170 12492.02 136.03 54902.50 88888.00 2012-06-18 15:03:40.625 170 12492.00 136.03 54902.50 88888.00 2012-06-18 15:03:40.750 170 12492.02 136.03 54902.50 88888.00 2012-06-18 15:03:40.875 170 12492.02 136.03 54902.50 88888.00 2012-06-18 15:03:41.000 170 12492.08 136.03 54902.47 88888.00 2012-06-18 15:03:41.125 170 12492.10 136.03 54902.47 88888.00 2012-06-18 15:03:41.250 170 12492.05 136.05 54902.50 88888.00 2012-06-18 15:03:41.375 170 12492.00 136.05 54902.47 88888.00 2012-06-18 15:03:41.500 170 12492.02 136.07 54902.50 88888.00 2012-06-18 15:03:41.625 170 12492.05 136.07 54902.53 88888.00 2012-06-18 15:03:41.750 170 12492.05 136.07 54902.50 88888.00 2012-06-18 15:03:41.875 170 12492.05 136.07 54902.50 88888.00 2012-06-18 15:03:42.000 170 12492.02 136.07 54902.47 88888.00 2012-06-18 15:03:42.125 170 12492.05 136.10 54902.45 88888.00 2012-06-18 15:03:42.250 170 12492.00 136.10 54902.47 88888.00 2012-06-18 15:03:42.375 170 12491.98 136.10 54902.45 88888.00 2012-06-18 15:03:42.500 170 12492.02 136.10 54902.47 88888.00 2012-06-18 15:03:42.625 170 12492.05 136.12 54902.50 88888.00 2012-06-18 15:03:42.750 170 12492.10 136.12 54902.50 88888.00 2012-06-18 15:03:42.875 170 12492.05 136.10 54902.47 88888.00 2012-06-18 15:03:43.000 170 12492.02 136.10 54902.45 88888.00 2012-06-18 15:03:43.125 170 12491.98 136.07 54902.45 88888.00 2012-06-18 15:03:43.250 170 12492.00 136.07 54902.45 88888.00 2012-06-18 15:03:43.375 170 12492.05 136.10 54902.45 88888.00 2012-06-18 15:03:43.500 170 12492.05 136.10 54902.45 88888.00 2012-06-18 15:03:43.625 170 12492.02 136.12 54902.47 88888.00 2012-06-18 15:03:43.750 170 12492.00 136.15 54902.47 88888.00 2012-06-18 15:03:43.875 170 12492.00 136.15 54902.45 88888.00 2012-06-18 15:03:44.000 170 12492.02 136.15 54902.45 88888.00 2012-06-18 15:03:44.125 170 12492.00 136.15 54902.43 88888.00 2012-06-18 15:03:44.250 170 12492.00 136.20 54902.45 88888.00 2012-06-18 15:03:44.375 170 12492.05 136.25 54902.47 88888.00 2012-06-18 15:03:44.500 170 12492.08 136.22 54902.47 88888.00 2012-06-18 15:03:44.625 170 12492.02 136.20 54902.45 88888.00 2012-06-18 15:03:44.750 170 12492.00 136.20 54902.45 88888.00 2012-06-18 15:03:44.875 170 12492.00 136.22 54902.43 88888.00 2012-06-18 15:03:45.000 170 12492.00 136.22 54902.43 88888.00 2012-06-18 15:03:45.125 170 12492.00 136.22 54902.43 88888.00 2012-06-18 15:03:45.250 170 12491.92 136.22 54902.45 88888.00 2012-06-18 15:03:45.375 170 12491.95 136.28 54902.43 88888.00 2012-06-18 15:03:45.500 170 12491.95 136.25 54902.45 88888.00 2012-06-18 15:03:45.625 170 12491.95 136.25 54902.45 88888.00 2012-06-18 15:03:45.750 170 12491.95 136.28 54902.43 88888.00 2012-06-18 15:03:45.875 170 12491.92 136.25 54902.43 88888.00 2012-06-18 15:03:46.000 170 12491.95 136.22 54902.40 88888.00 2012-06-18 15:03:46.125 170 12491.95 136.25 54902.40 88888.00 2012-06-18 15:03:46.250 170 12491.92 136.28 54902.43 88888.00 2012-06-18 15:03:46.375 170 12491.92 136.25 54902.43 88888.00 2012-06-18 15:03:46.500 170 12491.92 136.30 54902.43 88888.00 2012-06-18 15:03:46.625 170 12491.92 136.32 54902.43 88888.00 2012-06-18 15:03:46.750 170 12491.90 136.30 54902.43 88888.00 2012-06-18 15:03:46.875 170 12491.85 136.32 54902.43 88888.00 2012-06-18 15:03:47.000 170 12491.88 136.32 54902.43 88888.00 2012-06-18 15:03:47.125 170 12491.85 136.35 54902.43 88888.00 2012-06-18 15:03:47.250 170 12491.77 136.30 54902.43 88888.00 2012-06-18 15:03:47.375 170 12491.80 136.30 54902.45 88888.00 2012-06-18 15:03:47.500 170 12491.80 136.30 54902.43 88888.00 2012-06-18 15:03:47.625 170 12491.75 136.38 54902.43 88888.00 2012-06-18 15:03:47.750 170 12491.77 136.38 54902.40 88888.00 2012-06-18 15:03:47.875 170 12491.80 136.35 54902.40 88888.00 2012-06-18 15:03:48.000 170 12491.83 136.35 54902.40 88888.00 2012-06-18 15:03:48.125 170 12491.85 136.38 54902.40 88888.00 2012-06-18 15:03:48.250 170 12491.80 136.32 54902.40 88888.00 2012-06-18 15:03:48.375 170 12491.85 136.38 54902.43 88888.00 2012-06-18 15:03:48.500 170 12491.88 136.40 54902.40 88888.00 2012-06-18 15:03:48.625 170 12491.88 136.40 54902.38 88888.00 2012-06-18 15:03:48.750 170 12491.85 136.40 54902.38 88888.00 2012-06-18 15:03:48.875 170 12491.77 136.45 54902.40 88888.00 2012-06-18 15:03:49.000 170 12491.77 136.45 54902.40 88888.00 2012-06-18 15:03:49.125 170 12491.80 136.43 54902.40 88888.00 2012-06-18 15:03:49.250 170 12491.77 136.43 54902.40 88888.00 2012-06-18 15:03:49.375 170 12491.73 136.45 54902.38 88888.00 2012-06-18 15:03:49.500 170 12491.73 136.47 54902.40 88888.00 2012-06-18 15:03:49.625 170 12491.80 136.50 54902.40 88888.00 2012-06-18 15:03:49.750 170 12491.80 136.47 54902.38 88888.00 2012-06-18 15:03:49.875 170 12491.75 136.45 54902.38 88888.00 2012-06-18 15:03:50.000 170 12491.73 136.47 54902.38 88888.00 2012-06-18 15:03:50.125 170 12491.75 136.50 54902.38 88888.00 2012-06-18 15:03:50.250 170 12491.75 136.50 54902.38 88888.00 2012-06-18 15:03:50.375 170 12491.80 136.53 54902.40 88888.00 2012-06-18 15:03:50.500 170 12491.80 136.50 54902.40 88888.00 2012-06-18 15:03:50.625 170 12491.75 136.50 54902.38 88888.00 2012-06-18 15:03:50.750 170 12491.70 136.47 54902.38 88888.00 2012-06-18 15:03:50.875 170 12491.67 136.50 54902.38 88888.00 2012-06-18 15:03:51.000 170 12491.67 136.53 54902.38 88888.00 2012-06-18 15:03:51.125 170 12491.67 136.55 54902.38 88888.00 2012-06-18 15:03:51.250 170 12491.65 136.50 54902.38 88888.00 2012-06-18 15:03:51.375 170 12491.65 136.47 54902.38 88888.00 2012-06-18 15:03:51.500 170 12491.65 136.47 54902.38 88888.00 2012-06-18 15:03:51.625 170 12491.67 136.53 54902.38 88888.00 2012-06-18 15:03:51.750 170 12491.70 136.50 54902.38 88888.00 2012-06-18 15:03:51.875 170 12491.70 136.50 54902.38 88888.00 2012-06-18 15:03:52.000 170 12491.73 136.47 54902.38 88888.00 2012-06-18 15:03:52.125 170 12491.75 136.47 54902.40 88888.00 2012-06-18 15:03:52.250 170 12491.75 136.47 54902.40 88888.00 2012-06-18 15:03:52.375 170 12491.75 136.55 54902.43 88888.00 2012-06-18 15:03:52.500 170 12491.73 136.53 54902.38 88888.00 2012-06-18 15:03:52.625 170 12491.70 136.53 54902.38 88888.00 2012-06-18 15:03:52.750 170 12491.67 136.53 54902.35 88888.00 2012-06-18 15:03:52.875 170 12491.73 136.53 54902.35 88888.00 2012-06-18 15:03:53.000 170 12491.77 136.53 54902.38 88888.00 2012-06-18 15:03:53.125 170 12491.80 136.50 54902.35 88888.00 2012-06-18 15:03:53.250 170 12491.73 136.50 54902.35 88888.00 2012-06-18 15:03:53.375 170 12491.73 136.53 54902.35 88888.00 2012-06-18 15:03:53.500 170 12491.73 136.50 54902.35 88888.00 2012-06-18 15:03:53.625 170 12491.83 136.50 54902.38 88888.00 2012-06-18 15:03:53.750 170 12491.85 136.50 54902.38 88888.00 2012-06-18 15:03:53.875 170 12491.85 136.53 54902.38 88888.00 2012-06-18 15:03:54.000 170 12491.83 136.53 54902.35 88888.00 2012-06-18 15:03:54.125 170 12491.80 136.47 54902.35 88888.00 2012-06-18 15:03:54.250 170 12491.70 136.47 54902.35 88888.00 2012-06-18 15:03:54.375 170 12491.73 136.47 54902.32 88888.00 2012-06-18 15:03:54.500 170 12491.73 136.50 54902.32 88888.00 2012-06-18 15:03:54.625 170 12491.73 136.53 54902.35 88888.00 2012-06-18 15:03:54.750 170 12491.67 136.50 54902.32 88888.00 2012-06-18 15:03:54.875 170 12491.73 136.50 54902.32 88888.00 2012-06-18 15:03:55.000 170 12491.75 136.50 54902.30 88888.00 2012-06-18 15:03:55.125 170 12491.73 136.47 54902.32 88888.00 2012-06-18 15:03:55.250 170 12491.73 136.50 54902.32 88888.00 2012-06-18 15:03:55.375 170 12491.80 136.53 54902.35 88888.00 2012-06-18 15:03:55.500 170 12491.80 136.53 54902.35 88888.00 2012-06-18 15:03:55.625 170 12491.83 136.50 54902.35 88888.00 2012-06-18 15:03:55.750 170 12491.80 136.47 54902.35 88888.00 2012-06-18 15:03:55.875 170 12491.77 136.50 54902.32 88888.00 2012-06-18 15:03:56.000 170 12491.73 136.50 54902.32 88888.00 2012-06-18 15:03:56.125 170 12491.73 136.47 54902.32 88888.00 2012-06-18 15:03:56.250 170 12491.73 136.47 54902.30 88888.00 2012-06-18 15:03:56.375 170 12491.70 136.50 54902.28 88888.00 2012-06-18 15:03:56.500 170 12491.70 136.47 54902.28 88888.00 2012-06-18 15:03:56.625 170 12491.70 136.47 54902.30 88888.00 2012-06-18 15:03:56.750 170 12491.67 136.53 54902.30 88888.00 2012-06-18 15:03:56.875 170 12491.70 136.53 54902.30 88888.00 2012-06-18 15:03:57.000 170 12491.70 136.47 54902.30 88888.00 2012-06-18 15:03:57.125 170 12491.62 136.47 54902.28 88888.00 2012-06-18 15:03:57.250 170 12491.60 136.47 54902.32 88888.00 2012-06-18 15:03:57.375 170 12491.70 136.47 54902.32 88888.00 2012-06-18 15:03:57.500 170 12491.77 136.50 54902.30 88888.00 2012-06-18 15:03:57.625 170 12491.75 136.53 54902.30 88888.00 2012-06-18 15:03:57.750 170 12491.73 136.53 54902.32 88888.00 2012-06-18 15:03:57.875 170 12491.70 136.50 54902.32 88888.00 2012-06-18 15:03:58.000 170 12491.70 136.45 54902.30 88888.00 2012-06-18 15:03:58.125 170 12491.67 136.45 54902.28 88888.00 2012-06-18 15:03:58.250 170 12491.65 136.45 54902.32 88888.00 2012-06-18 15:03:58.375 170 12491.70 136.47 54902.28 88888.00 2012-06-18 15:03:58.500 170 12491.67 136.45 54902.30 88888.00 2012-06-18 15:03:58.625 170 12491.65 136.47 54902.32 88888.00 2012-06-18 15:03:58.750 170 12491.67 136.43 54902.30 88888.00 2012-06-18 15:03:58.875 170 12491.62 136.40 54902.30 88888.00 2012-06-18 15:03:59.000 170 12491.60 136.40 54902.32 88888.00 2012-06-18 15:03:59.125 170 12491.75 136.43 54902.32 88888.00 2012-06-18 15:03:59.250 170 12491.75 136.45 54902.30 88888.00 2012-06-18 15:03:59.375 170 12491.77 136.45 54902.30 88888.00 2012-06-18 15:03:59.500 170 12491.70 136.47 54902.30 88888.00 2012-06-18 15:03:59.625 170 12491.65 136.43 54902.32 88888.00 2012-06-18 15:03:59.750 170 12491.65 136.38 54902.28 88888.00 2012-06-18 15:03:59.875 170 12491.60 136.35 54902.32 88888.00 2012-06-18 15:04:00.000 170 12491.65 136.40 54902.30 88888.00 2012-06-18 15:04:00.125 170 12491.65 136.40 54902.30 88888.00 2012-06-18 15:04:00.250 170 12491.60 136.38 54902.30 88888.00 2012-06-18 15:04:00.375 170 12491.58 136.40 54902.30 88888.00 2012-06-18 15:04:00.500 170 12491.58 136.40 54902.28 88888.00 2012-06-18 15:04:00.625 170 12491.62 136.40 54902.25 88888.00 2012-06-18 15:04:00.750 170 12491.62 136.40 54902.28 88888.00 2012-06-18 15:04:00.875 170 12491.65 136.32 54902.28 88888.00 2012-06-18 15:04:01.000 170 12491.67 136.32 54902.28 88888.00 2012-06-18 15:04:01.125 170 12491.67 136.35 54902.28 88888.00 2012-06-18 15:04:01.250 170 12491.60 136.32 54902.28 88888.00 2012-06-18 15:04:01.375 170 12491.55 136.30 54902.28 88888.00 2012-06-18 15:04:01.500 170 12491.55 136.32 54902.28 88888.00 2012-06-18 15:04:01.625 170 12491.58 136.35 54902.28 88888.00 2012-06-18 15:04:01.750 170 12491.60 136.32 54902.28 88888.00 2012-06-18 15:04:01.875 170 12491.52 136.30 54902.25 88888.00 2012-06-18 15:04:02.000 170 12491.50 136.30 54902.25 88888.00 2012-06-18 15:04:02.125 170 12491.52 136.30 54902.28 88888.00 2012-06-18 15:04:02.250 170 12491.48 136.28 54902.25 88888.00 2012-06-18 15:04:02.375 170 12491.48 136.30 54902.25 88888.00 2012-06-18 15:04:02.500 170 12491.48 136.28 54902.25 88888.00 2012-06-18 15:04:02.625 170 12491.50 136.28 54902.28 88888.00 2012-06-18 15:04:02.750 170 12491.50 136.28 54902.28 88888.00 2012-06-18 15:04:02.875 170 12491.52 136.28 54902.28 88888.00 2012-06-18 15:04:03.000 170 12491.55 136.25 54902.25 88888.00 2012-06-18 15:04:03.125 170 12491.45 136.28 54902.28 88888.00 2012-06-18 15:04:03.250 170 12491.40 136.28 54902.28 88888.00 2012-06-18 15:04:03.375 170 12491.45 136.28 54902.28 88888.00 2012-06-18 15:04:03.500 170 12491.48 136.28 54902.28 88888.00 2012-06-18 15:04:03.625 170 12491.50 136.28 54902.28 88888.00 2012-06-18 15:04:03.750 170 12491.50 136.25 54902.28 88888.00 2012-06-18 15:04:03.875 170 12491.52 136.22 54902.25 88888.00 2012-06-18 15:04:04.000 170 12491.48 136.22 54902.28 88888.00 2012-06-18 15:04:04.125 170 12491.50 136.22 54902.28 88888.00 2012-06-18 15:04:04.250 170 12491.52 136.20 54902.25 88888.00 2012-06-18 15:04:04.375 170 12491.55 136.20 54902.22 88888.00 2012-06-18 15:04:04.500 170 12491.58 136.20 54902.22 88888.00 2012-06-18 15:04:04.625 170 12491.55 136.22 54902.22 88888.00 2012-06-18 15:04:04.750 170 12491.55 136.18 54902.25 88888.00 2012-06-18 15:04:04.875 170 12491.52 136.15 54902.22 88888.00 2012-06-18 15:04:05.000 170 12491.52 136.20 54902.22 88888.00 2012-06-18 15:04:05.125 170 12491.50 136.20 54902.28 88888.00 2012-06-18 15:04:05.250 170 12491.48 136.18 54902.22 88888.00 2012-06-18 15:04:05.375 170 12491.48 136.20 54902.20 88888.00 2012-06-18 15:04:05.500 170 12491.40 136.22 54902.22 88888.00 2012-06-18 15:04:05.625 170 12491.38 136.22 54902.25 88888.00 2012-06-18 15:04:05.750 170 12491.38 136.22 54902.22 88888.00 2012-06-18 15:04:05.875 170 12491.38 136.22 54902.22 88888.00 2012-06-18 15:04:06.000 170 12491.35 136.22 54902.20 88888.00 2012-06-18 15:04:06.125 170 12491.35 136.20 54902.22 88888.00 2012-06-18 15:04:06.250 170 12491.38 136.18 54902.22 88888.00 2012-06-18 15:04:06.375 170 12491.42 136.22 54902.22 88888.00 2012-06-18 15:04:06.500 170 12491.50 136.22 54902.22 88888.00 2012-06-18 15:04:06.625 170 12491.55 136.22 54902.20 88888.00 2012-06-18 15:04:06.750 170 12491.52 136.20 54902.20 88888.00 2012-06-18 15:04:06.875 170 12491.48 136.18 54902.20 88888.00 2012-06-18 15:04:07.000 170 12491.42 136.20 54902.20 88888.00 2012-06-18 15:04:07.125 170 12491.42 136.22 54902.25 88888.00 2012-06-18 15:04:07.250 170 12491.38 136.18 54902.20 88888.00 2012-06-18 15:04:07.375 170 12491.40 136.20 54902.20 88888.00 2012-06-18 15:04:07.500 170 12491.38 136.22 54902.20 88888.00 2012-06-18 15:04:07.625 170 12491.38 136.22 54902.20 88888.00 2012-06-18 15:04:07.750 170 12491.35 136.20 54902.22 88888.00 2012-06-18 15:04:07.875 170 12491.40 136.22 54902.20 88888.00 2012-06-18 15:04:08.000 170 12491.45 136.22 54902.15 88888.00 2012-06-18 15:04:08.125 170 12491.42 136.22 54902.15 88888.00 2012-06-18 15:04:08.250 170 12491.42 136.18 54902.18 88888.00 2012-06-18 15:04:08.375 170 12491.45 136.20 54902.18 88888.00 2012-06-18 15:04:08.500 170 12491.48 136.22 54902.18 88888.00 2012-06-18 15:04:08.625 170 12491.52 136.22 54902.18 88888.00 2012-06-18 15:04:08.750 170 12491.55 136.20 54902.15 88888.00 2012-06-18 15:04:08.875 170 12491.48 136.20 54902.12 88888.00 2012-06-18 15:04:09.000 170 12491.48 136.22 54902.15 88888.00 2012-06-18 15:04:09.125 170 12491.48 136.25 54902.15 88888.00 2012-06-18 15:04:09.250 170 12491.45 136.22 54902.15 88888.00 2012-06-18 15:04:09.375 170 12491.50 136.22 54902.18 88888.00 2012-06-18 15:04:09.500 170 12491.50 136.22 54902.15 88888.00 2012-06-18 15:04:09.625 170 12491.52 136.18 54902.18 88888.00 2012-06-18 15:04:09.750 170 12491.55 136.18 54902.15 88888.00 2012-06-18 15:04:09.875 170 12491.50 136.18 54902.18 88888.00 2012-06-18 15:04:10.000 170 12491.48 136.20 54902.15 88888.00 2012-06-18 15:04:10.125 170 12491.50 136.20 54902.15 88888.00 2012-06-18 15:04:10.250 170 12491.50 136.18 54902.15 88888.00 2012-06-18 15:04:10.375 170 12491.58 136.20 54902.15 88888.00 2012-06-18 15:04:10.500 170 12491.55 136.20 54902.12 88888.00 2012-06-18 15:04:10.625 170 12491.45 136.18 54902.12 88888.00 2012-06-18 15:04:10.750 170 12491.42 136.18 54902.15 88888.00 2012-06-18 15:04:10.875 170 12491.48 136.20 54902.15 88888.00 2012-06-18 15:04:11.000 170 12491.52 136.20 54902.12 88888.00 2012-06-18 15:04:11.125 170 12491.40 136.15 54902.12 88888.00 2012-06-18 15:04:11.250 170 12491.40 136.15 54902.15 88888.00 2012-06-18 15:04:11.375 170 12491.50 136.22 54902.15 88888.00 2012-06-18 15:04:11.500 170 12491.52 136.25 54902.10 88888.00 2012-06-18 15:04:11.625 170 12491.52 136.20 54902.10 88888.00 2012-06-18 15:04:11.750 170 12491.58 136.20 54902.07 88888.00 2012-06-18 15:04:11.875 170 12491.60 136.22 54902.07 88888.00 2012-06-18 15:04:12.000 170 12491.58 136.25 54902.07 88888.00 2012-06-18 15:04:12.125 170 12491.52 136.28 54902.07 88888.00 2012-06-18 15:04:12.250 170 12491.45 136.28 54902.10 88888.00 2012-06-18 15:04:12.375 170 12491.45 136.28 54902.07 88888.00 2012-06-18 15:04:12.500 170 12491.48 136.30 54902.07 88888.00 2012-06-18 15:04:12.625 170 12491.55 136.28 54902.10 88888.00 2012-06-18 15:04:12.750 170 12491.48 136.30 54902.07 88888.00 2012-06-18 15:04:12.875 170 12491.48 136.32 54902.07 88888.00 2012-06-18 15:04:13.000 170 12491.50 136.30 54902.10 88888.00 2012-06-18 15:04:13.125 170 12491.58 136.35 54902.07 88888.00 2012-06-18 15:04:13.250 170 12491.55 136.32 54902.10 88888.00 2012-06-18 15:04:13.375 170 12491.50 136.30 54902.07 88888.00 2012-06-18 15:04:13.500 170 12491.52 136.32 54902.07 88888.00 2012-06-18 15:04:13.625 170 12491.60 136.32 54902.12 88888.00 2012-06-18 15:04:13.750 170 12491.65 136.38 54902.12 88888.00 2012-06-18 15:04:13.875 170 12491.65 136.43 54902.12 88888.00 2012-06-18 15:04:14.000 170 12491.60 136.45 54902.10 88888.00 2012-06-18 15:04:14.125 170 12491.62 136.43 54902.10 88888.00 2012-06-18 15:04:14.250 170 12491.62 136.43 54902.12 88888.00 2012-06-18 15:04:14.375 170 12491.65 136.45 54902.12 88888.00 2012-06-18 15:04:14.500 170 12491.67 136.43 54902.10 88888.00 2012-06-18 15:04:14.625 170 12491.65 136.45 54902.07 88888.00 2012-06-18 15:04:14.750 170 12491.62 136.47 54902.07 88888.00 2012-06-18 15:04:14.875 170 12491.62 136.50 54902.10 88888.00 2012-06-18 15:04:15.000 170 12491.62 136.55 54902.07 88888.00 2012-06-18 15:04:15.125 170 12491.62 136.57 54902.07 88888.00 2012-06-18 15:04:15.250 170 12491.58 136.55 54902.07 88888.00 2012-06-18 15:04:15.375 170 12491.62 136.57 54902.05 88888.00 2012-06-18 15:04:15.500 170 12491.62 136.60 54902.05 88888.00 2012-06-18 15:04:15.625 170 12491.62 136.60 54902.05 88888.00 2012-06-18 15:04:15.750 170 12491.62 136.62 54902.03 88888.00 2012-06-18 15:04:15.875 170 12491.60 136.62 54902.05 88888.00 2012-06-18 15:04:16.000 170 12491.62 136.65 54902.05 88888.00 2012-06-18 15:04:16.125 170 12491.62 136.70 54902.03 88888.00 2012-06-18 15:04:16.250 170 12491.60 136.70 54902.03 88888.00 2012-06-18 15:04:16.375 170 12491.60 136.70 54902.05 88888.00 2012-06-18 15:04:16.500 170 12491.62 136.72 54902.03 88888.00 2012-06-18 15:04:16.625 170 12491.65 136.72 54902.00 88888.00 2012-06-18 15:04:16.750 170 12491.67 136.75 54902.00 88888.00 2012-06-18 15:04:16.875 170 12491.70 136.75 54902.00 88888.00 2012-06-18 15:04:17.000 170 12491.75 136.75 54902.00 88888.00 2012-06-18 15:04:17.125 170 12491.77 136.80 54902.03 88888.00 2012-06-18 15:04:17.250 170 12491.73 136.80 54902.00 88888.00 2012-06-18 15:04:17.375 170 12491.77 136.82 54901.97 88888.00 2012-06-18 15:04:17.500 170 12491.75 136.80 54901.95 88888.00 2012-06-18 15:04:17.625 170 12491.77 136.80 54901.95 88888.00 2012-06-18 15:04:17.750 170 12491.83 136.82 54901.95 88888.00 2012-06-18 15:04:17.875 170 12491.83 136.85 54901.95 88888.00 2012-06-18 15:04:18.000 170 12491.85 136.85 54901.95 88888.00 2012-06-18 15:04:18.125 170 12491.80 136.82 54901.95 88888.00 2012-06-18 15:04:18.250 170 12491.67 136.85 54901.90 88888.00 2012-06-18 15:04:18.375 170 12491.67 136.88 54901.90 88888.00 2012-06-18 15:04:18.500 170 12491.75 136.85 54901.93 88888.00 2012-06-18 15:04:18.625 170 12491.77 136.85 54901.93 88888.00 2012-06-18 15:04:18.750 170 12491.75 136.82 54901.90 88888.00 2012-06-18 15:04:18.875 170 12491.77 136.85 54901.90 88888.00 2012-06-18 15:04:19.000 170 12491.77 136.88 54901.90 88888.00 2012-06-18 15:04:19.125 170 12491.77 136.85 54901.90 88888.00 2012-06-18 15:04:19.250 170 12491.80 136.80 54901.88 88888.00 2012-06-18 15:04:19.375 170 12491.90 136.85 54901.88 88888.00 2012-06-18 15:04:19.500 170 12491.95 136.85 54901.88 88888.00 2012-06-18 15:04:19.625 170 12491.92 136.82 54901.88 88888.00 2012-06-18 15:04:19.750 170 12491.90 136.82 54901.90 88888.00 2012-06-18 15:04:19.875 170 12491.88 136.85 54901.93 88888.00 2012-06-18 15:04:20.000 170 12491.85 136.85 54901.88 88888.00 2012-06-18 15:04:20.125 170 12491.83 136.88 54901.88 88888.00 2012-06-18 15:04:20.250 170 12491.75 136.85 54901.93 88888.00 2012-06-18 15:04:20.375 170 12491.75 136.85 54901.93 88888.00 2012-06-18 15:04:20.500 170 12491.83 136.85 54901.95 88888.00 2012-06-18 15:04:20.625 170 12491.92 136.88 54901.93 88888.00 2012-06-18 15:04:20.750 170 12491.88 136.85 54901.90 88888.00 2012-06-18 15:04:20.875 170 12491.85 136.85 54901.90 88888.00 2012-06-18 15:04:21.000 170 12491.88 136.85 54901.88 88888.00 2012-06-18 15:04:21.125 170 12491.85 136.82 54901.90 88888.00 2012-06-18 15:04:21.250 170 12491.83 136.85 54901.90 88888.00 2012-06-18 15:04:21.375 170 12491.88 136.85 54901.90 88888.00 2012-06-18 15:04:21.500 170 12491.85 136.88 54901.90 88888.00 2012-06-18 15:04:21.625 170 12491.83 136.82 54901.88 88888.00 2012-06-18 15:04:21.750 170 12491.77 136.85 54901.85 88888.00 2012-06-18 15:04:21.875 170 12491.88 136.85 54901.88 88888.00 2012-06-18 15:04:22.000 170 12491.90 136.82 54901.88 88888.00 2012-06-18 15:04:22.125 170 12491.92 136.85 54901.90 88888.00 2012-06-18 15:04:22.250 170 12491.90 136.82 54901.93 88888.00 2012-06-18 15:04:22.375 170 12491.90 136.82 54901.90 88888.00 2012-06-18 15:04:22.500 170 12491.92 136.82 54901.88 88888.00 2012-06-18 15:04:22.625 170 12491.92 136.80 54901.88 88888.00 2012-06-18 15:04:22.750 170 12491.90 136.80 54901.85 88888.00 2012-06-18 15:04:22.875 170 12491.90 136.82 54901.85 88888.00 2012-06-18 15:04:23.000 170 12491.90 136.80 54901.85 88888.00 2012-06-18 15:04:23.125 170 12491.92 136.82 54901.85 88888.00 2012-06-18 15:04:23.250 170 12491.90 136.80 54901.82 88888.00 2012-06-18 15:04:23.375 170 12491.90 136.78 54901.82 88888.00 2012-06-18 15:04:23.500 170 12491.95 136.80 54901.82 88888.00 2012-06-18 15:04:23.625 170 12491.95 136.82 54901.82 88888.00 2012-06-18 15:04:23.750 170 12491.98 136.82 54901.82 88888.00 2012-06-18 15:04:23.875 170 12491.95 136.85 54901.82 88888.00 2012-06-18 15:04:24.000 170 12491.95 136.80 54901.82 88888.00 2012-06-18 15:04:24.125 170 12491.95 136.78 54901.82 88888.00 2012-06-18 15:04:24.250 170 12491.98 136.78 54901.85 88888.00 2012-06-18 15:04:24.375 170 12491.90 136.82 54901.80 88888.00 2012-06-18 15:04:24.500 170 12491.88 136.85 54901.80 88888.00 2012-06-18 15:04:24.625 170 12491.92 136.85 54901.82 88888.00 2012-06-18 15:04:24.750 170 12491.95 136.82 54901.80 88888.00 2012-06-18 15:04:24.875 170 12491.95 136.82 54901.80 88888.00 2012-06-18 15:04:25.000 170 12491.98 136.85 54901.80 88888.00 2012-06-18 15:04:25.125 170 12492.00 136.88 54901.82 88888.00 2012-06-18 15:04:25.250 170 12491.95 136.88 54901.82 88888.00 2012-06-18 15:04:25.375 170 12492.00 136.88 54901.80 88888.00 2012-06-18 15:04:25.500 170 12491.98 136.90 54901.78 88888.00 2012-06-18 15:04:25.625 170 12491.95 136.88 54901.78 88888.00 2012-06-18 15:04:25.750 170 12492.00 136.90 54901.80 88888.00 2012-06-18 15:04:25.875 170 12491.98 136.90 54901.80 88888.00 2012-06-18 15:04:26.000 170 12491.98 136.88 54901.78 88888.00 2012-06-18 15:04:26.125 170 12491.90 136.88 54901.78 88888.00 2012-06-18 15:04:26.250 170 12491.85 136.88 54901.75 88888.00 2012-06-18 15:04:26.375 170 12491.85 136.90 54901.78 88888.00 2012-06-18 15:04:26.500 170 12491.83 136.93 54901.80 88888.00 2012-06-18 15:04:26.625 170 12491.90 136.93 54901.80 88888.00 2012-06-18 15:04:26.750 170 12491.95 136.95 54901.80 88888.00 2012-06-18 15:04:26.875 170 12491.98 136.95 54901.82 88888.00 2012-06-18 15:04:27.000 170 12491.92 136.95 54901.82 88888.00 2012-06-18 15:04:27.125 170 12491.92 136.95 54901.80 88888.00 2012-06-18 15:04:27.250 170 12491.92 136.95 54901.82 88888.00 2012-06-18 15:04:27.375 170 12491.95 136.97 54901.78 88888.00 2012-06-18 15:04:27.500 170 12492.00 136.97 54901.78 88888.00 2012-06-18 15:04:27.625 170 12492.00 136.97 54901.78 88888.00 2012-06-18 15:04:27.750 170 12492.00 137.00 54901.78 88888.00 2012-06-18 15:04:27.875 170 12491.95 137.00 54901.78 88888.00 2012-06-18 15:04:28.000 170 12491.98 137.00 54901.75 88888.00 2012-06-18 15:04:28.125 170 12491.95 136.97 54901.78 88888.00 2012-06-18 15:04:28.250 170 12491.92 137.00 54901.75 88888.00 2012-06-18 15:04:28.375 170 12492.02 137.00 54901.75 88888.00 2012-06-18 15:04:28.500 170 12492.05 136.97 54901.72 88888.00 2012-06-18 15:04:28.625 170 12491.98 136.95 54901.75 88888.00 2012-06-18 15:04:28.750 170 12491.95 136.95 54901.75 88888.00 2012-06-18 15:04:28.875 170 12491.92 136.95 54901.75 88888.00 2012-06-18 15:04:29.000 170 12491.98 136.97 54901.75 88888.00 2012-06-18 15:04:29.125 170 12492.05 137.00 54901.75 88888.00 2012-06-18 15:04:29.250 170 12492.08 137.00 54901.75 88888.00 2012-06-18 15:04:29.375 170 12492.08 137.05 54901.78 88888.00 2012-06-18 15:04:29.500 170 12492.05 137.03 54901.80 88888.00 2012-06-18 15:04:29.625 170 12492.00 137.03 54901.78 88888.00 2012-06-18 15:04:29.750 170 12492.02 137.05 54901.72 88888.00 2012-06-18 15:04:29.875 170 12492.00 137.00 54901.72 88888.00 2012-06-18 15:04:30.000 170 12492.00 137.00 54901.72 88888.00 2012-06-18 15:04:30.125 170 12492.05 137.00 54901.70 88888.00 2012-06-18 15:04:30.250 170 12492.05 137.03 54901.70 88888.00 2012-06-18 15:04:30.375 170 12492.08 137.07 54901.72 88888.00 2012-06-18 15:04:30.500 170 12492.10 137.05 54901.72 88888.00 2012-06-18 15:04:30.625 170 12492.08 137.03 54901.72 88888.00 2012-06-18 15:04:30.750 170 12492.10 137.00 54901.72 88888.00 2012-06-18 15:04:30.875 170 12492.15 137.00 54901.72 88888.00 2012-06-18 15:04:31.000 170 12492.12 136.97 54901.70 88888.00 2012-06-18 15:04:31.125 170 12492.00 136.97 54901.70 88888.00 2012-06-18 15:04:31.250 170 12492.00 137.00 54901.72 88888.00 2012-06-18 15:04:31.375 170 12492.05 137.00 54901.70 88888.00 2012-06-18 15:04:31.500 170 12492.05 136.97 54901.70 88888.00 2012-06-18 15:04:31.625 170 12492.08 137.00 54901.72 88888.00 2012-06-18 15:04:31.750 170 12492.17 137.03 54901.72 88888.00 2012-06-18 15:04:31.875 170 12492.20 137.05 54901.72 88888.00 2012-06-18 15:04:32.000 170 12492.23 137.03 54901.70 88888.00 2012-06-18 15:04:32.125 170 12492.15 137.03 54901.70 88888.00 2012-06-18 15:04:32.250 170 12492.12 137.03 54901.72 88888.00 2012-06-18 15:04:32.375 170 12492.15 137.05 54901.72 88888.00 2012-06-18 15:04:32.500 170 12492.15 137.05 54901.70 88888.00 2012-06-18 15:04:32.625 170 12492.15 137.05 54901.70 88888.00 2012-06-18 15:04:32.750 170 12492.17 137.03 54901.70 88888.00 2012-06-18 15:04:32.875 170 12492.17 137.03 54901.75 88888.00 2012-06-18 15:04:33.000 170 12492.20 137.00 54901.72 88888.00 2012-06-18 15:04:33.125 170 12492.25 137.05 54901.72 88888.00 2012-06-18 15:04:33.250 170 12492.23 137.10 54901.72 88888.00 2012-06-18 15:04:33.375 170 12492.27 137.12 54901.72 88888.00 2012-06-18 15:04:33.500 170 12492.25 137.07 54901.70 88888.00 2012-06-18 15:04:33.625 170 12492.23 137.07 54901.70 88888.00 2012-06-18 15:04:33.750 170 12492.17 137.05 54901.72 88888.00 2012-06-18 15:04:33.875 170 12492.20 137.07 54901.70 88888.00 2012-06-18 15:04:34.000 170 12492.23 137.07 54901.68 88888.00 2012-06-18 15:04:34.125 170 12492.25 137.07 54901.68 88888.00 2012-06-18 15:04:34.250 170 12492.20 137.10 54901.68 88888.00 2012-06-18 15:04:34.375 170 12492.20 137.07 54901.65 88888.00 2012-06-18 15:04:34.500 170 12492.23 137.10 54901.70 88888.00 2012-06-18 15:04:34.625 170 12492.23 137.12 54901.68 88888.00 2012-06-18 15:04:34.750 170 12492.23 137.07 54901.70 88888.00 2012-06-18 15:04:34.875 170 12492.27 137.10 54901.70 88888.00 2012-06-18 15:04:35.000 170 12492.25 137.10 54901.68 88888.00 2012-06-18 15:04:35.125 170 12492.27 137.07 54901.68 88888.00 2012-06-18 15:04:35.250 170 12492.25 137.07 54901.65 88888.00 2012-06-18 15:04:35.375 170 12492.27 137.10 54901.62 88888.00 2012-06-18 15:04:35.500 170 12492.25 137.12 54901.65 88888.00 2012-06-18 15:04:35.625 170 12492.20 137.12 54901.65 88888.00 2012-06-18 15:04:35.750 170 12492.23 137.15 54901.68 88888.00 2012-06-18 15:04:35.875 170 12492.27 137.12 54901.65 88888.00 2012-06-18 15:04:36.000 170 12492.30 137.12 54901.65 88888.00 2012-06-18 15:04:36.125 170 12492.33 137.15 54901.65 88888.00 2012-06-18 15:04:36.250 170 12492.27 137.15 54901.62 88888.00 2012-06-18 15:04:36.375 170 12492.35 137.15 54901.68 88888.00 2012-06-18 15:04:36.500 170 12492.35 137.15 54901.65 88888.00 2012-06-18 15:04:36.625 170 12492.30 137.12 54901.65 88888.00 2012-06-18 15:04:36.750 170 12492.27 137.12 54901.62 88888.00 2012-06-18 15:04:36.875 170 12492.33 137.18 54901.62 88888.00 2012-06-18 15:04:37.000 170 12492.38 137.20 54901.62 88888.00 2012-06-18 15:04:37.125 170 12492.40 137.18 54901.62 88888.00 2012-06-18 15:04:37.250 170 12492.35 137.12 54901.60 88888.00 2012-06-18 15:04:37.375 170 12492.38 137.15 54901.57 88888.00 2012-06-18 15:04:37.500 170 12492.38 137.15 54901.60 88888.00 2012-06-18 15:04:37.625 170 12492.40 137.18 54901.62 88888.00 2012-06-18 15:04:37.750 170 12492.40 137.18 54901.62 88888.00 2012-06-18 15:04:37.875 170 12492.45 137.18 54901.60 88888.00 2012-06-18 15:04:38.000 170 12492.45 137.18 54901.62 88888.00 2012-06-18 15:04:38.125 170 12492.42 137.20 54901.62 88888.00 2012-06-18 15:04:38.250 170 12492.42 137.20 54901.60 88888.00 2012-06-18 15:04:38.375 170 12492.50 137.22 54901.57 88888.00 2012-06-18 15:04:38.500 170 12492.52 137.25 54901.55 88888.00 2012-06-18 15:04:38.625 170 12492.48 137.22 54901.57 88888.00 2012-06-18 15:04:38.750 170 12492.48 137.22 54901.60 88888.00 2012-06-18 15:04:38.875 170 12492.48 137.20 54901.60 88888.00 2012-06-18 15:04:39.000 170 12492.45 137.22 54901.57 88888.00 2012-06-18 15:04:39.125 170 12492.50 137.25 54901.57 88888.00 2012-06-18 15:04:39.250 170 12492.52 137.25 54901.57 88888.00 2012-06-18 15:04:39.375 170 12492.60 137.25 54901.57 88888.00 2012-06-18 15:04:39.500 170 12492.52 137.28 54901.55 88888.00 2012-06-18 15:04:39.625 170 12492.45 137.25 54901.55 88888.00 2012-06-18 15:04:39.750 170 12492.52 137.25 54901.57 88888.00 2012-06-18 15:04:39.875 170 12492.58 137.22 54901.55 88888.00 2012-06-18 15:04:40.000 170 12492.52 137.22 54901.55 88888.00 2012-06-18 15:04:40.125 170 12492.58 137.22 54901.55 88888.00 2012-06-18 15:04:40.250 170 12492.55 137.25 54901.55 88888.00 2012-06-18 15:04:40.375 170 12492.58 137.25 54901.55 88888.00 2012-06-18 15:04:40.500 170 12492.58 137.22 54901.55 88888.00 2012-06-18 15:04:40.625 170 12492.62 137.28 54901.55 88888.00 2012-06-18 15:04:40.750 170 12492.65 137.28 54901.55 88888.00 2012-06-18 15:04:40.875 170 12492.70 137.28 54901.55 88888.00 2012-06-18 15:04:41.000 170 12492.75 137.28 54901.53 88888.00 2012-06-18 15:04:41.125 170 12492.73 137.28 54901.53 88888.00 2012-06-18 15:04:41.250 170 12492.65 137.28 54901.53 88888.00 2012-06-18 15:04:41.375 170 12492.65 137.28 54901.53 88888.00 2012-06-18 15:04:41.500 170 12492.67 137.30 54901.53 88888.00 2012-06-18 15:04:41.625 170 12492.67 137.30 54901.50 88888.00 2012-06-18 15:04:41.750 170 12492.65 137.30 54901.50 88888.00 2012-06-18 15:04:41.875 170 12492.73 137.32 54901.53 88888.00 2012-06-18 15:04:42.000 170 12492.75 137.32 54901.53 88888.00 2012-06-18 15:04:42.125 170 12492.77 137.35 54901.47 88888.00 2012-06-18 15:04:42.250 170 12492.80 137.35 54901.50 88888.00 2012-06-18 15:04:42.375 170 12492.83 137.35 54901.47 88888.00 2012-06-18 15:04:42.500 170 12492.85 137.38 54901.50 88888.00 2012-06-18 15:04:42.625 170 12492.88 137.40 54901.50 88888.00 2012-06-18 15:04:42.750 170 12492.88 137.43 54901.50 88888.00 2012-06-18 15:04:42.875 170 12492.88 137.43 54901.47 88888.00 2012-06-18 15:04:43.000 170 12492.83 137.45 54901.47 88888.00 2012-06-18 15:04:43.125 170 12492.80 137.43 54901.47 88888.00 2012-06-18 15:04:43.250 170 12492.77 137.40 54901.47 88888.00 2012-06-18 15:04:43.375 170 12492.83 137.43 54901.45 88888.00 2012-06-18 15:04:43.500 170 12492.83 137.47 54901.50 88888.00 2012-06-18 15:04:43.625 170 12492.83 137.50 54901.50 88888.00 2012-06-18 15:04:43.750 170 12492.83 137.53 54901.47 88888.00 2012-06-18 15:04:43.875 170 12492.90 137.53 54901.47 88888.00 2012-06-18 15:04:44.000 170 12492.92 137.53 54901.45 88888.00 2012-06-18 15:04:44.125 170 12492.88 137.55 54901.47 88888.00 2012-06-18 15:04:44.250 170 12492.85 137.57 54901.47 88888.00 2012-06-18 15:04:44.375 170 12492.90 137.57 54901.45 88888.00 2012-06-18 15:04:44.500 170 12492.92 137.57 54901.43 88888.00 2012-06-18 15:04:44.625 170 12492.90 137.57 54901.45 88888.00 2012-06-18 15:04:44.750 170 12492.90 137.57 54901.45 88888.00 2012-06-18 15:04:44.875 170 12492.90 137.55 54901.43 88888.00 2012-06-18 15:04:45.000 170 12492.95 137.55 54901.40 88888.00 2012-06-18 15:04:45.125 170 12492.92 137.57 54901.40 88888.00 2012-06-18 15:04:45.250 170 12492.90 137.57 54901.40 88888.00 2012-06-18 15:04:45.375 170 12492.95 137.60 54901.40 88888.00 2012-06-18 15:04:45.500 170 12493.00 137.57 54901.38 88888.00 2012-06-18 15:04:45.625 170 12493.00 137.60 54901.40 88888.00 2012-06-18 15:04:45.750 170 12492.98 137.60 54901.40 88888.00 2012-06-18 15:04:45.875 170 12492.98 137.57 54901.40 88888.00 2012-06-18 15:04:46.000 170 12493.02 137.57 54901.40 88888.00 2012-06-18 15:04:46.125 170 12493.05 137.60 54901.43 88888.00 2012-06-18 15:04:46.250 170 12493.00 137.60 54901.43 88888.00 2012-06-18 15:04:46.375 170 12493.02 137.62 54901.43 88888.00 2012-06-18 15:04:46.500 170 12493.02 137.60 54901.40 88888.00 2012-06-18 15:04:46.625 170 12493.02 137.57 54901.43 88888.00 2012-06-18 15:04:46.750 170 12493.02 137.57 54901.43 88888.00 2012-06-18 15:04:46.875 170 12493.08 137.62 54901.43 88888.00 2012-06-18 15:04:47.000 170 12493.08 137.62 54901.43 88888.00 2012-06-18 15:04:47.125 170 12493.05 137.62 54901.43 88888.00 2012-06-18 15:04:47.250 170 12493.02 137.62 54901.40 88888.00 2012-06-18 15:04:47.375 170 12493.10 137.62 54901.43 88888.00 2012-06-18 15:04:47.500 170 12493.08 137.62 54901.40 88888.00 2012-06-18 15:04:47.625 170 12493.15 137.62 54901.38 88888.00 2012-06-18 15:04:47.750 170 12493.15 137.60 54901.38 88888.00 2012-06-18 15:04:47.875 170 12493.12 137.62 54901.40 88888.00 2012-06-18 15:04:48.000 170 12493.15 137.57 54901.40 88888.00 2012-06-18 15:04:48.125 170 12493.23 137.57 54901.43 88888.00 2012-06-18 15:04:48.250 170 12493.23 137.57 54901.43 88888.00 2012-06-18 15:04:48.375 170 12493.25 137.60 54901.45 88888.00 2012-06-18 15:04:48.500 170 12493.23 137.62 54901.45 88888.00 2012-06-18 15:04:48.625 170 12493.23 137.60 54901.43 88888.00 2012-06-18 15:04:48.750 170 12493.23 137.60 54901.40 88888.00 2012-06-18 15:04:48.875 170 12493.25 137.60 54901.38 88888.00 2012-06-18 15:04:49.000 170 12493.25 137.65 54901.40 88888.00 2012-06-18 15:04:49.125 170 12493.27 137.60 54901.40 88888.00 2012-06-18 15:04:49.250 170 12493.27 137.57 54901.38 88888.00 2012-06-18 15:04:49.375 170 12493.27 137.60 54901.38 88888.00 2012-06-18 15:04:49.500 170 12493.30 137.62 54901.40 88888.00 2012-06-18 15:04:49.625 170 12493.33 137.62 54901.40 88888.00 2012-06-18 15:04:49.750 170 12493.33 137.60 54901.40 88888.00 2012-06-18 15:04:49.875 170 12493.33 137.65 54901.38 88888.00 2012-06-18 15:04:50.000 170 12493.30 137.68 54901.38 88888.00 2012-06-18 15:04:50.125 170 12493.33 137.65 54901.40 88888.00 2012-06-18 15:04:50.250 170 12493.33 137.62 54901.40 88888.00 2012-06-18 15:04:50.375 170 12493.35 137.62 54901.40 88888.00 2012-06-18 15:04:50.500 170 12493.35 137.65 54901.40 88888.00 2012-06-18 15:04:50.625 170 12493.35 137.70 54901.43 88888.00 2012-06-18 15:04:50.750 170 12493.38 137.72 54901.40 88888.00 2012-06-18 15:04:50.875 170 12493.35 137.70 54901.40 88888.00 2012-06-18 15:04:51.000 170 12493.38 137.68 54901.35 88888.00 2012-06-18 15:04:51.125 170 12493.48 137.68 54901.40 88888.00 2012-06-18 15:04:51.250 170 12493.50 137.70 54901.40 88888.00 2012-06-18 15:04:51.375 170 12493.50 137.70 54901.43 88888.00 2012-06-18 15:04:51.500 170 12493.48 137.70 54901.40 88888.00 2012-06-18 15:04:51.625 170 12493.45 137.72 54901.40 88888.00 2012-06-18 15:04:51.750 170 12493.52 137.70 54901.38 88888.00 2012-06-18 15:04:51.875 170 12493.50 137.70 54901.38 88888.00 2012-06-18 15:04:52.000 170 12493.42 137.68 54901.35 88888.00 2012-06-18 15:04:52.125 170 12493.40 137.70 54901.38 88888.00 2012-06-18 15:04:52.250 170 12493.45 137.72 54901.40 88888.00 2012-06-18 15:04:52.375 170 12493.50 137.78 54901.40 88888.00 2012-06-18 15:04:52.500 170 12493.48 137.75 54901.40 88888.00 2012-06-18 15:04:52.625 170 12493.45 137.72 54901.38 88888.00 2012-06-18 15:04:52.750 170 12493.50 137.75 54901.35 88888.00 2012-06-18 15:04:52.875 170 12493.50 137.75 54901.35 88888.00 2012-06-18 15:04:53.000 170 12493.50 137.75 54901.35 88888.00 2012-06-18 15:04:53.125 170 12493.48 137.75 54901.38 88888.00 2012-06-18 15:04:53.250 170 12493.48 137.80 54901.38 88888.00 2012-06-18 15:04:53.375 170 12493.55 137.80 54901.35 88888.00 2012-06-18 15:04:53.500 170 12493.58 137.80 54901.32 88888.00 2012-06-18 15:04:53.625 170 12493.55 137.82 54901.32 88888.00 2012-06-18 15:04:53.750 170 12493.52 137.85 54901.32 88888.00 2012-06-18 15:04:53.875 170 12493.52 137.88 54901.35 88888.00 2012-06-18 15:04:54.000 170 12493.50 137.88 54901.35 88888.00 2012-06-18 15:04:54.125 170 12493.55 137.90 54901.35 88888.00 2012-06-18 15:04:54.250 170 12493.55 137.90 54901.32 88888.00 2012-06-18 15:04:54.375 170 12493.58 137.93 54901.30 88888.00 2012-06-18 15:04:54.500 170 12493.55 137.95 54901.32 88888.00 2012-06-18 15:04:54.625 170 12493.55 137.97 54901.30 88888.00 2012-06-18 15:04:54.750 170 12493.60 137.97 54901.32 88888.00 2012-06-18 15:04:54.875 170 12493.60 138.00 54901.30 88888.00 2012-06-18 15:04:55.000 170 12493.55 138.00 54901.30 88888.00 2012-06-18 15:04:55.125 170 12493.58 138.05 54901.28 88888.00 2012-06-18 15:04:55.250 170 12493.58 138.03 54901.30 88888.00 2012-06-18 15:04:55.375 170 12493.60 138.07 54901.32 88888.00 2012-06-18 15:04:55.500 170 12493.60 138.10 54901.30 88888.00 2012-06-18 15:04:55.625 170 12493.60 138.15 54901.30 88888.00 2012-06-18 15:04:55.750 170 12493.62 138.12 54901.30 88888.00 2012-06-18 15:04:55.875 170 12493.62 138.15 54901.30 88888.00 2012-06-18 15:04:56.000 170 12493.60 138.18 54901.30 88888.00 2012-06-18 15:04:56.125 170 12493.65 138.15 54901.30 88888.00 2012-06-18 15:04:56.250 170 12493.67 138.18 54901.30 88888.00 2012-06-18 15:04:56.375 170 12493.73 138.22 54901.32 88888.00 2012-06-18 15:04:56.500 170 12493.73 138.22 54901.32 88888.00 2012-06-18 15:04:56.625 170 12493.77 138.22 54901.28 88888.00 2012-06-18 15:04:56.750 170 12493.80 138.22 54901.25 88888.00 2012-06-18 15:04:56.875 170 12493.73 138.22 54901.25 88888.00 2012-06-18 15:04:57.000 170 12493.77 138.28 54901.28 88888.00 2012-06-18 15:04:57.125 170 12493.80 138.28 54901.28 88888.00 2012-06-18 15:04:57.250 170 12493.80 138.28 54901.30 88888.00 2012-06-18 15:04:57.375 170 12493.80 138.25 54901.28 88888.00 2012-06-18 15:04:57.500 170 12493.80 138.28 54901.25 88888.00 2012-06-18 15:04:57.625 170 12493.85 138.28 54901.28 88888.00 2012-06-18 15:04:57.750 170 12493.85 138.25 54901.28 88888.00 2012-06-18 15:04:57.875 170 12493.88 138.25 54901.25 88888.00 2012-06-18 15:04:58.000 170 12493.90 138.28 54901.25 88888.00 2012-06-18 15:04:58.125 170 12493.92 138.30 54901.25 88888.00 2012-06-18 15:04:58.250 170 12493.95 138.30 54901.25 88888.00 2012-06-18 15:04:58.375 170 12493.98 138.28 54901.25 88888.00 2012-06-18 15:04:58.500 170 12493.95 138.30 54901.22 88888.00 2012-06-18 15:04:58.625 170 12493.92 138.30 54901.25 88888.00 2012-06-18 15:04:58.750 170 12493.92 138.25 54901.22 88888.00 2012-06-18 15:04:58.875 170 12493.98 138.25 54901.25 88888.00 2012-06-18 15:04:59.000 170 12494.05 138.30 54901.25 88888.00 2012-06-18 15:04:59.125 170 12494.15 138.28 54901.25 88888.00 2012-06-18 15:04:59.250 170 12494.10 138.25 54901.22 88888.00 2012-06-18 15:04:59.375 170 12494.08 138.30 54901.25 88888.00 2012-06-18 15:04:59.500 170 12494.10 138.32 54901.22 88888.00 2012-06-18 15:04:59.625 170 12494.20 138.32 54901.22 88888.00 2012-06-18 15:04:59.750 170 12494.27 138.30 54901.22 88888.00 2012-06-18 15:04:59.875 170 12494.30 138.32 54901.25 88888.00 2012-06-18 15:05:00.000 170 12494.30 138.35 54901.22 88888.00 2012-06-18 15:05:00.125 170 12494.30 138.32 54901.25 88888.00 2012-06-18 15:05:00.250 170 12494.33 138.30 54901.25 88888.00 2012-06-18 15:05:00.375 170 12494.38 138.32 54901.25 88888.00 2012-06-18 15:05:00.500 170 12494.38 138.35 54901.22 88888.00 2012-06-18 15:05:00.625 170 12494.38 138.38 54901.22 88888.00 2012-06-18 15:05:00.750 170 12494.42 138.38 54901.22 88888.00 2012-06-18 15:05:00.875 170 12494.38 138.38 54901.20 88888.00 2012-06-18 15:05:01.000 170 12494.35 138.40 54901.22 88888.00 2012-06-18 15:05:01.125 170 12494.35 138.38 54901.22 88888.00 2012-06-18 15:05:01.250 170 12494.30 138.32 54901.25 88888.00 2012-06-18 15:05:01.375 170 12494.33 138.32 54901.22 88888.00 2012-06-18 15:05:01.500 170 12494.30 138.32 54901.22 88888.00 2012-06-18 15:05:01.625 170 12494.23 138.32 54901.22 88888.00 2012-06-18 15:05:01.750 170 12494.20 138.32 54901.22 88888.00 2012-06-18 15:05:01.875 170 12494.25 138.35 54901.22 88888.00 2012-06-18 15:05:02.000 170 12494.33 138.35 54901.22 88888.00 2012-06-18 15:05:02.125 170 12494.33 138.38 54901.25 88888.00 2012-06-18 15:05:02.250 170 12494.35 138.40 54901.25 88888.00 2012-06-18 15:05:02.375 170 12494.38 138.35 54901.25 88888.00 2012-06-18 15:05:02.500 170 12494.27 138.32 54901.22 88888.00 2012-06-18 15:05:02.625 170 12494.30 138.32 54901.22 88888.00 2012-06-18 15:05:02.750 170 12494.33 138.35 54901.22 88888.00 2012-06-18 15:05:02.875 170 12494.33 138.32 54901.25 88888.00 2012-06-18 15:05:03.000 170 12494.30 138.35 54901.25 88888.00 2012-06-18 15:05:03.125 170 12494.35 138.32 54901.25 88888.00 2012-06-18 15:05:03.250 170 12494.38 138.35 54901.25 88888.00 2012-06-18 15:05:03.375 170 12494.35 138.35 54901.25 88888.00 2012-06-18 15:05:03.500 170 12494.35 138.32 54901.25 88888.00 2012-06-18 15:05:03.625 170 12494.38 138.32 54901.28 88888.00 2012-06-18 15:05:03.750 170 12494.45 138.30 54901.25 88888.00 2012-06-18 15:05:03.875 170 12494.48 138.32 54901.25 88888.00 2012-06-18 15:05:04.000 170 12494.45 138.35 54901.22 88888.00 2012-06-18 15:05:04.125 170 12494.48 138.32 54901.25 88888.00 2012-06-18 15:05:04.250 170 12494.45 138.32 54901.22 88888.00 2012-06-18 15:05:04.375 170 12494.45 138.35 54901.22 88888.00 2012-06-18 15:05:04.500 170 12494.48 138.35 54901.22 88888.00 2012-06-18 15:05:04.625 170 12494.50 138.35 54901.22 88888.00 2012-06-18 15:05:04.750 170 12494.52 138.32 54901.28 88888.00 2012-06-18 15:05:04.875 170 12494.60 138.30 54901.28 88888.00 2012-06-18 15:05:05.000 170 12494.67 138.35 54901.25 88888.00 2012-06-18 15:05:05.125 170 12494.62 138.32 54901.28 88888.00 2012-06-18 15:05:05.250 170 12494.60 138.32 54901.25 88888.00 2012-06-18 15:05:05.375 170 12494.55 138.30 54901.25 88888.00 2012-06-18 15:05:05.500 170 12494.58 138.32 54901.25 88888.00 2012-06-18 15:05:05.625 170 12494.60 138.35 54901.28 88888.00 2012-06-18 15:05:05.750 170 12494.60 138.35 54901.28 88888.00 2012-06-18 15:05:05.875 170 12494.62 138.35 54901.28 88888.00 2012-06-18 15:05:06.000 170 12494.62 138.38 54901.30 88888.00 2012-06-18 15:05:06.125 170 12494.62 138.35 54901.30 88888.00 2012-06-18 15:05:06.250 170 12494.62 138.38 54901.28 88888.00 2012-06-18 15:05:06.375 170 12494.73 138.38 54901.28 88888.00 2012-06-18 15:05:06.500 170 12494.75 138.38 54901.25 88888.00 2012-06-18 15:05:06.625 170 12494.73 138.38 54901.25 88888.00 2012-06-18 15:05:06.750 170 12494.73 138.40 54901.25 88888.00 2012-06-18 15:05:06.875 170 12494.80 138.40 54901.25 88888.00 2012-06-18 15:05:07.000 170 12494.88 138.40 54901.28 88888.00 2012-06-18 15:05:07.125 170 12494.85 138.40 54901.30 88888.00 2012-06-18 15:05:07.250 170 12494.83 138.38 54901.30 88888.00 2012-06-18 15:05:07.375 170 12494.90 138.40 54901.28 88888.00 2012-06-18 15:05:07.500 170 12494.90 138.38 54901.28 88888.00 2012-06-18 15:05:07.625 170 12494.83 138.35 54901.30 88888.00 2012-06-18 15:05:07.750 170 12494.83 138.35 54901.28 88888.00 2012-06-18 15:05:07.875 170 12494.90 138.38 54901.28 88888.00 2012-06-18 15:05:08.000 170 12494.90 138.40 54901.25 88888.00 2012-06-18 15:05:08.125 170 12494.88 138.43 54901.25 88888.00 2012-06-18 15:05:08.250 170 12494.88 138.43 54901.25 88888.00 2012-06-18 15:05:08.375 170 12494.92 138.40 54901.25 88888.00 2012-06-18 15:05:08.500 170 12494.95 138.40 54901.28 88888.00 2012-06-18 15:05:08.625 170 12494.92 138.43 54901.28 88888.00 2012-06-18 15:05:08.750 170 12494.92 138.43 54901.30 88888.00 2012-06-18 15:05:08.875 170 12495.00 138.43 54901.28 88888.00 2012-06-18 15:05:09.000 170 12495.05 138.40 54901.28 88888.00 2012-06-18 15:05:09.125 170 12495.00 138.40 54901.25 88888.00 2012-06-18 15:05:09.250 170 12494.92 138.38 54901.28 88888.00 2012-06-18 15:05:09.375 170 12494.95 138.40 54901.28 88888.00 2012-06-18 15:05:09.500 170 12494.98 138.43 54901.30 88888.00 2012-06-18 15:05:09.625 170 12494.98 138.43 54901.30 88888.00 2012-06-18 15:05:09.750 170 12495.05 138.40 54901.30 88888.00 2012-06-18 15:05:09.875 170 12495.08 138.40 54901.30 88888.00 2012-06-18 15:05:10.000 170 12495.05 138.43 54901.30 88888.00 2012-06-18 15:05:10.125 170 12495.08 138.43 54901.32 88888.00 2012-06-18 15:05:10.250 170 12495.12 138.40 54901.32 88888.00 2012-06-18 15:05:10.375 170 12495.20 138.43 54901.32 88888.00 2012-06-18 15:05:10.500 170 12495.17 138.40 54901.28 88888.00 2012-06-18 15:05:10.625 170 12495.20 138.43 54901.28 88888.00 2012-06-18 15:05:10.750 170 12495.23 138.45 54901.30 88888.00 2012-06-18 15:05:10.875 170 12495.17 138.45 54901.28 88888.00 2012-06-18 15:05:11.000 170 12495.20 138.45 54901.28 88888.00 2012-06-18 15:05:11.125 170 12495.20 138.45 54901.30 88888.00 2012-06-18 15:05:11.250 170 12495.20 138.45 54901.30 88888.00 2012-06-18 15:05:11.375 170 12495.23 138.50 54901.32 88888.00 2012-06-18 15:05:11.500 170 12495.25 138.50 54901.32 88888.00 2012-06-18 15:05:11.625 170 12495.25 138.47 54901.30 88888.00 2012-06-18 15:05:11.750 170 12495.30 138.50 54901.28 88888.00 2012-06-18 15:05:11.875 170 12495.35 138.50 54901.28 88888.00 2012-06-18 15:05:12.000 170 12495.42 138.50 54901.30 88888.00 2012-06-18 15:05:12.125 170 12495.42 138.50 54901.30 88888.00 2012-06-18 15:05:12.250 170 12495.33 138.53 54901.32 88888.00 2012-06-18 15:05:12.375 170 12495.30 138.55 54901.30 88888.00 2012-06-18 15:05:12.500 170 12495.33 138.53 54901.30 88888.00 2012-06-18 15:05:12.625 170 12495.38 138.53 54901.30 88888.00 2012-06-18 15:05:12.750 170 12495.35 138.55 54901.30 88888.00 2012-06-18 15:05:12.875 170 12495.27 138.55 54901.32 88888.00 2012-06-18 15:05:13.000 170 12495.30 138.53 54901.30 88888.00 2012-06-18 15:05:13.125 170 12495.42 138.50 54901.30 88888.00 2012-06-18 15:05:13.250 170 12495.50 138.53 54901.28 88888.00 2012-06-18 15:05:13.375 170 12495.45 138.55 54901.25 88888.00 2012-06-18 15:05:13.500 170 12495.42 138.57 54901.25 88888.00 2012-06-18 15:05:13.625 170 12495.48 138.57 54901.28 88888.00 2012-06-18 15:05:13.750 170 12495.48 138.60 54901.32 88888.00 2012-06-18 15:05:13.875 170 12495.48 138.55 54901.30 88888.00 2012-06-18 15:05:14.000 170 12495.52 138.53 54901.28 88888.00 2012-06-18 15:05:14.125 170 12495.50 138.55 54901.30 88888.00 2012-06-18 15:05:14.250 170 12495.45 138.60 54901.32 88888.00 2012-06-18 15:05:14.375 170 12495.50 138.60 54901.38 88888.00 2012-06-18 15:05:14.500 170 12495.52 138.57 54901.35 88888.00 2012-06-18 15:05:14.625 170 12495.52 138.55 54901.32 88888.00 2012-06-18 15:05:14.750 170 12495.55 138.53 54901.30 88888.00 2012-06-18 15:05:14.875 170 12495.62 138.55 54901.30 88888.00 2012-06-18 15:05:15.000 170 12495.67 138.60 54901.30 88888.00 2012-06-18 15:05:15.125 170 12495.62 138.60 54901.30 88888.00 2012-06-18 15:05:15.250 170 12495.55 138.57 54901.30 88888.00 2012-06-18 15:05:15.375 170 12495.58 138.57 54901.32 88888.00 2012-06-18 15:05:15.500 170 12495.62 138.60 54901.32 88888.00 2012-06-18 15:05:15.625 170 12495.65 138.57 54901.32 88888.00 2012-06-18 15:05:15.750 170 12495.65 138.55 54901.32 88888.00 2012-06-18 15:05:15.875 170 12495.70 138.55 54901.32 88888.00 2012-06-18 15:05:16.000 170 12495.73 138.57 54901.30 88888.00 2012-06-18 15:05:16.125 170 12495.70 138.57 54901.28 88888.00 2012-06-18 15:05:16.250 170 12495.70 138.60 54901.30 88888.00 2012-06-18 15:05:16.375 170 12495.65 138.60 54901.32 88888.00 2012-06-18 15:05:16.500 170 12495.65 138.60 54901.35 88888.00 2012-06-18 15:05:16.625 170 12495.67 138.62 54901.35 88888.00 2012-06-18 15:05:16.750 170 12495.67 138.65 54901.35 88888.00 2012-06-18 15:05:16.875 170 12495.65 138.65 54901.35 88888.00 2012-06-18 15:05:17.000 170 12495.67 138.68 54901.32 88888.00 2012-06-18 15:05:17.125 170 12495.73 138.68 54901.32 88888.00 2012-06-18 15:05:17.250 170 12495.73 138.68 54901.32 88888.00 2012-06-18 15:05:17.375 170 12495.75 138.72 54901.32 88888.00 2012-06-18 15:05:17.500 170 12495.65 138.68 54901.35 88888.00 2012-06-18 15:05:17.625 170 12495.62 138.70 54901.35 88888.00 2012-06-18 15:05:17.750 170 12495.70 138.75 54901.35 88888.00 2012-06-18 15:05:17.875 170 12495.77 138.75 54901.35 88888.00 2012-06-18 15:05:18.000 170 12495.80 138.75 54901.38 88888.00 2012-06-18 15:05:18.125 170 12495.80 138.80 54901.38 88888.00 2012-06-18 15:05:18.250 170 12495.77 138.80 54901.35 88888.00 2012-06-18 15:05:18.375 170 12495.77 138.80 54901.35 88888.00 2012-06-18 15:05:18.500 170 12495.75 138.80 54901.35 88888.00 2012-06-18 15:05:18.625 170 12495.80 138.85 54901.35 88888.00 2012-06-18 15:05:18.750 170 12495.77 138.85 54901.38 88888.00 2012-06-18 15:05:18.875 170 12495.75 138.88 54901.35 88888.00 2012-06-18 15:05:19.000 170 12495.75 138.90 54901.32 88888.00 2012-06-18 15:05:19.125 170 12495.88 138.90 54901.35 88888.00 2012-06-18 15:05:19.250 170 12495.92 138.90 54901.32 88888.00 2012-06-18 15:05:19.375 170 12495.90 138.97 54901.32 88888.00 2012-06-18 15:05:19.500 170 12495.88 139.00 54901.32 88888.00 2012-06-18 15:05:19.625 170 12495.85 138.95 54901.32 88888.00 2012-06-18 15:05:19.750 170 12495.88 138.97 54901.35 88888.00 2012-06-18 15:05:19.875 170 12495.98 139.03 54901.35 88888.00 2012-06-18 15:05:20.000 170 12496.00 139.05 54901.35 88888.00 2012-06-18 15:05:20.125 170 12495.98 139.00 54901.38 88888.00 2012-06-18 15:05:20.250 170 12495.95 139.00 54901.38 88888.00 2012-06-18 15:05:20.375 170 12495.98 138.95 54901.35 88888.00 2012-06-18 15:05:20.500 170 12496.00 139.00 54901.35 88888.00 2012-06-18 15:05:20.625 170 12496.02 139.05 54901.35 88888.00 2012-06-18 15:05:20.750 170 12496.02 139.05 54901.38 88888.00 2012-06-18 15:05:20.875 170 12496.00 139.05 54901.40 88888.00 2012-06-18 15:05:21.000 170 12496.02 139.00 54901.35 88888.00 2012-06-18 15:05:21.125 170 12496.05 139.00 54901.38 88888.00 2012-06-18 15:05:21.250 170 12496.00 139.00 54901.38 88888.00 2012-06-18 15:05:21.375 170 12496.02 139.00 54901.38 88888.00 2012-06-18 15:05:21.500 170 12496.02 139.00 54901.35 88888.00 2012-06-18 15:05:21.625 170 12496.02 138.97 54901.35 88888.00 2012-06-18 15:05:21.750 170 12496.02 138.97 54901.35 88888.00 2012-06-18 15:05:21.875 170 12496.10 138.95 54901.35 88888.00 2012-06-18 15:05:22.000 170 12496.15 138.95 54901.35 88888.00 2012-06-18 15:05:22.125 170 12496.10 138.95 54901.35 88888.00 2012-06-18 15:05:22.250 170 12496.12 138.95 54901.35 88888.00 2012-06-18 15:05:22.375 170 12496.12 138.95 54901.35 88888.00 2012-06-18 15:05:22.500 170 12496.12 138.93 54901.35 88888.00 2012-06-18 15:05:22.625 170 12496.12 138.90 54901.35 88888.00 2012-06-18 15:05:22.750 170 12496.17 138.93 54901.38 88888.00 2012-06-18 15:05:22.875 170 12496.20 138.93 54901.38 88888.00 2012-06-18 15:05:23.000 170 12496.25 138.93 54901.35 88888.00 2012-06-18 15:05:23.125 170 12496.17 138.90 54901.35 88888.00 2012-06-18 15:05:23.250 170 12496.12 138.88 54901.35 88888.00 2012-06-18 15:05:23.375 170 12496.17 138.93 54901.35 88888.00 2012-06-18 15:05:23.500 170 12496.20 138.93 54901.38 88888.00 2012-06-18 15:05:23.625 170 12496.23 138.88 54901.35 88888.00 2012-06-18 15:05:23.750 170 12496.17 138.85 54901.38 88888.00 2012-06-18 15:05:23.875 170 12496.12 138.88 54901.35 88888.00 2012-06-18 15:05:24.000 170 12496.17 138.85 54901.35 88888.00 2012-06-18 15:05:24.125 170 12496.25 138.82 54901.35 88888.00 2012-06-18 15:05:24.250 170 12496.30 138.82 54901.38 88888.00 2012-06-18 15:05:24.375 170 12496.30 138.85 54901.40 88888.00 2012-06-18 15:05:24.500 170 12496.23 138.85 54901.40 88888.00 2012-06-18 15:05:24.625 170 12496.25 138.85 54901.38 88888.00 2012-06-18 15:05:24.750 170 12496.25 138.80 54901.38 88888.00 2012-06-18 15:05:24.875 170 12496.20 138.82 54901.38 88888.00 2012-06-18 15:05:25.000 170 12496.20 138.85 54901.38 88888.00 2012-06-18 15:05:25.125 170 12496.27 138.82 54901.40 88888.00 2012-06-18 15:05:25.250 170 12496.30 138.80 54901.40 88888.00 2012-06-18 15:05:25.375 170 12496.30 138.85 54901.40 88888.00 2012-06-18 15:05:25.500 170 12496.30 138.82 54901.40 88888.00 2012-06-18 15:05:25.625 170 12496.27 138.80 54901.38 88888.00 2012-06-18 15:05:25.750 170 12496.25 138.80 54901.40 88888.00 2012-06-18 15:05:25.875 170 12496.23 138.82 54901.40 88888.00 2012-06-18 15:05:26.000 170 12496.25 138.78 54901.40 88888.00 2012-06-18 15:05:26.125 170 12496.27 138.78 54901.43 88888.00 2012-06-18 15:05:26.250 170 12496.25 138.75 54901.40 88888.00 2012-06-18 15:05:26.375 170 12496.33 138.75 54901.40 88888.00 2012-06-18 15:05:26.500 170 12496.35 138.75 54901.43 88888.00 2012-06-18 15:05:26.625 170 12496.38 138.72 54901.43 88888.00 2012-06-18 15:05:26.750 170 12496.38 138.72 54901.40 88888.00 2012-06-18 15:05:26.875 170 12496.38 138.75 54901.43 88888.00 2012-06-18 15:05:27.000 170 12496.42 138.75 54901.43 88888.00 2012-06-18 15:05:27.125 170 12496.48 138.80 54901.45 88888.00 2012-06-18 15:05:27.250 170 12496.45 138.80 54901.45 88888.00 2012-06-18 15:05:27.375 170 12496.42 138.75 54901.45 88888.00 2012-06-18 15:05:27.500 170 12496.38 138.75 54901.47 88888.00 2012-06-18 15:05:27.625 170 12496.40 138.78 54901.53 88888.00 2012-06-18 15:05:27.750 170 12496.40 138.80 54901.53 88888.00 2012-06-18 15:05:27.875 170 12496.42 138.78 54901.53 88888.00 2012-06-18 15:05:28.000 170 12496.45 138.78 54901.50 88888.00 2012-06-18 15:05:28.125 170 12496.42 138.75 54901.50 88888.00 2012-06-18 15:05:28.250 170 12496.38 138.72 54901.53 88888.00 2012-06-18 15:05:28.375 170 12496.30 138.75 54901.50 88888.00 2012-06-18 15:05:28.500 170 12496.25 138.75 54901.53 88888.00 2012-06-18 15:05:28.625 170 12496.30 138.78 54901.53 88888.00 2012-06-18 15:05:28.750 170 12496.35 138.78 54901.50 88888.00 2012-06-18 15:05:28.875 170 12496.42 138.78 54901.47 88888.00 2012-06-18 15:05:29.000 170 12496.42 138.75 54901.50 88888.00 2012-06-18 15:05:29.125 170 12496.40 138.75 54901.53 88888.00 2012-06-18 15:05:29.250 170 12496.42 138.80 54901.55 88888.00 2012-06-18 15:05:29.375 170 12496.45 138.80 54901.53 88888.00 2012-06-18 15:05:29.500 170 12496.45 138.78 54901.50 88888.00 2012-06-18 15:05:29.625 170 12496.52 138.80 54901.53 88888.00 2012-06-18 15:05:29.750 170 12496.55 138.80 54901.53 88888.00 2012-06-18 15:05:29.875 170 12496.55 138.78 54901.55 88888.00 2012-06-18 15:05:30.000 170 12496.58 138.82 54901.53 88888.00 2012-06-18 15:05:30.125 170 12496.62 138.82 54901.55 88888.00 2012-06-18 15:05:30.250 170 12496.58 138.82 54901.53 88888.00 2012-06-18 15:05:30.375 170 12496.60 138.85 54901.55 88888.00 2012-06-18 15:05:30.500 170 12496.62 138.88 54901.55 88888.00 2012-06-18 15:05:30.625 170 12496.60 138.90 54901.55 88888.00 2012-06-18 15:05:30.750 170 12496.62 138.93 54901.55 88888.00 2012-06-18 15:05:30.875 170 12496.60 138.90 54901.55 88888.00 2012-06-18 15:05:31.000 170 12496.55 138.88 54901.53 88888.00 2012-06-18 15:05:31.125 170 12496.58 138.93 54901.53 88888.00 2012-06-18 15:05:31.250 170 12496.55 138.93 54901.53 88888.00 2012-06-18 15:05:31.375 170 12496.60 138.97 54901.53 88888.00 2012-06-18 15:05:31.500 170 12496.60 139.03 54901.53 88888.00 2012-06-18 15:05:31.625 170 12496.62 139.03 54901.53 88888.00 2012-06-18 15:05:31.750 170 12496.67 139.03 54901.53 88888.00 2012-06-18 15:05:31.875 170 12496.75 139.07 54901.55 88888.00 2012-06-18 15:05:32.000 170 12496.83 139.07 54901.55 88888.00 2012-06-18 15:05:32.125 170 12496.88 139.05 54901.53 88888.00 2012-06-18 15:05:32.250 170 12496.85 139.05 54901.53 88888.00 2012-06-18 15:05:32.375 170 12496.85 139.07 54901.53 88888.00 2012-06-18 15:05:32.500 170 12496.83 139.07 54901.53 88888.00 2012-06-18 15:05:32.625 170 12496.80 139.12 54901.53 88888.00 2012-06-18 15:05:32.750 170 12496.83 139.15 54901.53 88888.00 2012-06-18 15:05:32.875 170 12496.88 139.18 54901.55 88888.00 2012-06-18 15:05:33.000 170 12496.88 139.12 54901.55 88888.00 2012-06-18 15:05:33.125 170 12496.88 139.15 54901.55 88888.00 2012-06-18 15:05:33.250 170 12496.88 139.18 54901.55 88888.00 2012-06-18 15:05:33.375 170 12496.95 139.18 54901.55 88888.00 2012-06-18 15:05:33.500 170 12496.92 139.18 54901.55 88888.00 2012-06-18 15:05:33.625 170 12496.90 139.18 54901.55 88888.00 2012-06-18 15:05:33.750 170 12496.95 139.18 54901.55 88888.00 2012-06-18 15:05:33.875 170 12497.00 139.20 54901.53 88888.00 2012-06-18 15:05:34.000 170 12497.02 139.20 54901.55 88888.00 2012-06-18 15:05:34.125 170 12497.00 139.20 54901.55 88888.00 2012-06-18 15:05:34.250 170 12496.95 139.22 54901.55 88888.00 2012-06-18 15:05:34.375 170 12496.98 139.25 54901.53 88888.00 2012-06-18 15:05:34.500 170 12497.05 139.20 54901.55 88888.00 2012-06-18 15:05:34.625 170 12497.08 139.20 54901.55 88888.00 2012-06-18 15:05:34.750 170 12497.02 139.22 54901.55 88888.00 2012-06-18 15:05:34.875 170 12497.02 139.22 54901.55 88888.00 2012-06-18 15:05:35.000 170 12497.08 139.25 54901.53 88888.00 2012-06-18 15:05:35.125 170 12497.08 139.22 54901.55 88888.00 2012-06-18 15:05:35.250 170 12497.02 139.22 54901.55 88888.00 2012-06-18 15:05:35.375 170 12497.05 139.25 54901.55 88888.00 2012-06-18 15:05:35.500 170 12497.12 139.22 54901.55 88888.00 2012-06-18 15:05:35.625 170 12497.12 139.22 54901.55 88888.00 2012-06-18 15:05:35.750 170 12497.15 139.25 54901.57 88888.00 2012-06-18 15:05:35.875 170 12497.17 139.25 54901.57 88888.00 2012-06-18 15:05:36.000 170 12497.20 139.25 54901.57 88888.00 2012-06-18 15:05:36.125 170 12497.20 139.22 54901.62 88888.00 2012-06-18 15:05:36.250 170 12497.15 139.22 54901.60 88888.00 2012-06-18 15:05:36.375 170 12497.17 139.25 54901.62 88888.00 2012-06-18 15:05:36.500 170 12497.20 139.22 54901.60 88888.00 2012-06-18 15:05:36.625 170 12497.15 139.18 54901.57 88888.00 2012-06-18 15:05:36.750 170 12497.15 139.20 54901.55 88888.00 2012-06-18 15:05:36.875 170 12497.15 139.22 54901.55 88888.00 2012-06-18 15:05:37.000 170 12497.15 139.22 54901.55 88888.00 2012-06-18 15:05:37.125 170 12497.12 139.22 54901.60 88888.00 2012-06-18 15:05:37.250 170 12497.17 139.22 54901.62 88888.00 2012-06-18 15:05:37.375 170 12497.25 139.20 54901.60 88888.00 2012-06-18 15:05:37.500 170 12497.27 139.20 54901.60 88888.00 2012-06-18 15:05:37.625 170 12497.25 139.22 54901.57 88888.00 2012-06-18 15:05:37.750 170 12497.33 139.22 54901.57 88888.00 2012-06-18 15:05:37.875 170 12497.35 139.20 54901.60 88888.00 2012-06-18 15:05:38.000 170 12497.33 139.18 54901.57 88888.00 2012-06-18 15:05:38.125 170 12497.30 139.18 54901.60 88888.00 2012-06-18 15:05:38.250 170 12497.27 139.20 54901.60 88888.00 2012-06-18 15:05:38.375 170 12497.30 139.20 54901.60 88888.00 2012-06-18 15:05:38.500 170 12497.33 139.15 54901.57 88888.00 2012-06-18 15:05:38.625 170 12497.33 139.20 54901.62 88888.00 2012-06-18 15:05:38.750 170 12497.30 139.20 54901.62 88888.00 2012-06-18 15:05:38.875 170 12497.30 139.20 54901.60 88888.00 2012-06-18 15:05:39.000 170 12497.30 139.20 54901.62 88888.00 2012-06-18 15:05:39.125 170 12497.35 139.20 54901.65 88888.00 2012-06-18 15:05:39.250 170 12497.38 139.20 54901.65 88888.00 2012-06-18 15:05:39.375 170 12497.42 139.18 54901.62 88888.00 2012-06-18 15:05:39.500 170 12497.48 139.20 54901.60 88888.00 2012-06-18 15:05:39.625 170 12497.52 139.20 54901.62 88888.00 2012-06-18 15:05:39.750 170 12497.45 139.20 54901.65 88888.00 2012-06-18 15:05:39.875 170 12497.40 139.20 54901.65 88888.00 2012-06-18 15:05:40.000 170 12497.38 139.20 54901.65 88888.00 2012-06-18 15:05:40.125 170 12497.38 139.20 54901.68 88888.00 2012-06-18 15:05:40.250 170 12497.38 139.22 54901.68 88888.00 2012-06-18 15:05:40.375 170 12497.42 139.25 54901.68 88888.00 2012-06-18 15:05:40.500 170 12497.38 139.20 54901.65 88888.00 2012-06-18 15:05:40.625 170 12497.40 139.18 54901.62 88888.00 2012-06-18 15:05:40.750 170 12497.50 139.18 54901.68 88888.00 2012-06-18 15:05:40.875 170 12497.55 139.25 54901.68 88888.00 2012-06-18 15:05:41.000 170 12497.55 139.28 54901.68 88888.00 2012-06-18 15:05:41.125 170 12497.60 139.28 54901.65 88888.00 2012-06-18 15:05:41.250 170 12497.60 139.25 54901.65 88888.00 2012-06-18 15:05:41.375 170 12497.67 139.30 54901.68 88888.00 2012-06-18 15:05:41.500 170 12497.65 139.35 54901.70 88888.00 2012-06-18 15:05:41.625 170 12497.62 139.32 54901.68 88888.00 2012-06-18 15:05:41.750 170 12497.58 139.32 54901.65 88888.00 2012-06-18 15:05:41.875 170 12497.60 139.35 54901.68 88888.00 2012-06-18 15:05:42.000 170 12497.60 139.35 54901.70 88888.00 2012-06-18 15:05:42.125 170 12497.55 139.38 54901.70 88888.00 2012-06-18 15:05:42.250 170 12497.50 139.38 54901.68 88888.00 2012-06-18 15:05:42.375 170 12497.55 139.40 54901.68 88888.00 2012-06-18 15:05:42.500 170 12497.55 139.45 54901.68 88888.00 2012-06-18 15:05:42.625 170 12497.58 139.43 54901.72 88888.00 2012-06-18 15:05:42.750 170 12497.62 139.43 54901.72 88888.00 2012-06-18 15:05:42.875 170 12497.67 139.43 54901.70 88888.00 2012-06-18 15:05:43.000 170 12497.70 139.40 54901.68 88888.00 2012-06-18 15:05:43.125 170 12497.73 139.43 54901.68 88888.00 2012-06-18 15:05:43.250 170 12497.67 139.45 54901.68 88888.00 2012-06-18 15:05:43.375 170 12497.65 139.43 54901.70 88888.00 2012-06-18 15:05:43.500 170 12497.62 139.40 54901.70 88888.00 2012-06-18 15:05:43.625 170 12497.65 139.43 54901.72 88888.00 2012-06-18 15:05:43.750 170 12497.70 139.43 54901.70 88888.00 2012-06-18 15:05:43.875 170 12497.75 139.43 54901.70 88888.00 2012-06-18 15:05:44.000 170 12497.75 139.43 54901.68 88888.00 2012-06-18 15:05:44.125 170 12497.73 139.45 54901.70 88888.00 2012-06-18 15:05:44.250 170 12497.73 139.43 54901.72 88888.00 2012-06-18 15:05:44.375 170 12497.83 139.43 54901.72 88888.00 2012-06-18 15:05:44.500 170 12497.88 139.40 54901.70 88888.00 2012-06-18 15:05:44.625 170 12497.88 139.38 54901.68 88888.00 2012-06-18 15:05:44.750 170 12497.77 139.38 54901.68 88888.00 2012-06-18 15:05:44.875 170 12497.73 139.38 54901.70 88888.00 2012-06-18 15:05:45.000 170 12497.73 139.35 54901.70 88888.00 2012-06-18 15:05:45.125 170 12497.75 139.35 54901.72 88888.00 2012-06-18 15:05:45.250 170 12497.80 139.38 54901.75 88888.00 2012-06-18 15:05:45.375 170 12497.90 139.38 54901.75 88888.00 2012-06-18 15:05:45.500 170 12497.95 139.35 54901.75 88888.00 2012-06-18 15:05:45.625 170 12497.98 139.35 54901.75 88888.00 2012-06-18 15:05:45.750 170 12497.90 139.32 54901.72 88888.00 2012-06-18 15:05:45.875 170 12497.85 139.32 54901.78 88888.00 2012-06-18 15:05:46.000 170 12497.85 139.30 54901.75 88888.00 2012-06-18 15:05:46.125 170 12497.88 139.32 54901.78 88888.00 2012-06-18 15:05:46.250 170 12497.90 139.30 54901.78 88888.00 2012-06-18 15:05:46.375 170 12497.88 139.32 54901.75 88888.00 2012-06-18 15:05:46.500 170 12497.88 139.32 54901.78 88888.00 2012-06-18 15:05:46.625 170 12497.98 139.32 54901.80 88888.00 2012-06-18 15:05:46.750 170 12497.92 139.30 54901.80 88888.00 2012-06-18 15:05:46.875 170 12497.85 139.32 54901.80 88888.00 2012-06-18 15:05:47.000 170 12497.83 139.35 54901.80 88888.00 2012-06-18 15:05:47.125 170 12497.77 139.32 54901.82 88888.00 2012-06-18 15:05:47.250 170 12497.80 139.28 54901.78 88888.00 2012-06-18 15:05:47.375 170 12497.90 139.30 54901.80 88888.00 2012-06-18 15:05:47.500 170 12497.85 139.30 54901.80 88888.00 2012-06-18 15:05:47.625 170 12497.92 139.28 54901.80 88888.00 2012-06-18 15:05:47.750 170 12497.98 139.25 54901.80 88888.00 2012-06-18 15:05:47.875 170 12498.05 139.25 54901.80 88888.00 2012-06-18 15:05:48.000 170 12498.02 139.30 54901.82 88888.00 2012-06-18 15:05:48.125 170 12497.98 139.30 54901.88 88888.00 2012-06-18 15:05:48.250 170 12497.92 139.30 54901.85 88888.00 2012-06-18 15:05:48.375 170 12497.98 139.28 54901.85 88888.00 2012-06-18 15:05:48.500 170 12498.00 139.28 54901.85 88888.00 2012-06-18 15:05:48.625 170 12498.08 139.28 54901.85 88888.00 2012-06-18 15:05:48.750 170 12498.17 139.28 54901.85 88888.00 2012-06-18 15:05:48.875 170 12498.17 139.25 54901.82 88888.00 2012-06-18 15:05:49.000 170 12498.08 139.22 54901.82 88888.00 2012-06-18 15:05:49.125 170 12498.05 139.25 54901.85 88888.00 2012-06-18 15:05:49.250 170 12498.02 139.25 54901.85 88888.00 2012-06-18 15:05:49.375 170 12498.00 139.25 54901.82 88888.00 2012-06-18 15:05:49.500 170 12497.95 139.20 54901.82 88888.00 2012-06-18 15:05:49.625 170 12497.98 139.22 54901.85 88888.00 2012-06-18 15:05:49.750 170 12498.00 139.22 54901.88 88888.00 2012-06-18 15:05:49.875 170 12498.02 139.20 54901.88 88888.00 2012-06-18 15:05:50.000 170 12498.10 139.20 54901.88 88888.00 2012-06-18 15:05:50.125 170 12498.20 139.20 54901.90 88888.00 2012-06-18 15:05:50.250 170 12498.17 139.18 54901.93 88888.00 2012-06-18 15:05:50.375 170 12498.17 139.18 54901.90 88888.00 2012-06-18 15:05:50.500 170 12498.20 139.18 54901.90 88888.00 2012-06-18 15:05:50.625 170 12498.23 139.18 54901.90 88888.00 2012-06-18 15:05:50.750 170 12498.17 139.20 54901.93 88888.00 2012-06-18 15:05:50.875 170 12498.17 139.15 54901.93 88888.00 2012-06-18 15:05:51.000 170 12498.17 139.15 54901.93 88888.00 2012-06-18 15:05:51.125 170 12498.23 139.15 54901.93 88888.00 2012-06-18 15:05:51.250 170 12498.27 139.15 54901.93 88888.00 2012-06-18 15:05:51.375 170 12498.27 139.18 54901.90 88888.00 2012-06-18 15:05:51.500 170 12498.25 139.15 54901.93 88888.00 2012-06-18 15:05:51.625 170 12498.25 139.15 54901.95 88888.00 2012-06-18 15:05:51.750 170 12498.25 139.18 54901.95 88888.00 2012-06-18 15:05:51.875 170 12498.25 139.15 54901.95 88888.00 2012-06-18 15:05:52.000 170 12498.25 139.15 54901.93 88888.00 2012-06-18 15:05:52.125 170 12498.27 139.18 54901.95 88888.00 2012-06-18 15:05:52.250 170 12498.27 139.18 54901.97 88888.00 2012-06-18 15:05:52.375 170 12498.27 139.18 54902.00 88888.00 2012-06-18 15:05:52.500 170 12498.30 139.12 54901.97 88888.00 2012-06-18 15:05:52.625 170 12498.35 139.12 54901.95 88888.00 2012-06-18 15:05:52.750 170 12498.35 139.12 54901.95 88888.00 2012-06-18 15:05:52.875 170 12498.33 139.15 54901.97 88888.00 2012-06-18 15:05:53.000 170 12498.35 139.15 54901.95 88888.00 2012-06-18 15:05:53.125 170 12498.35 139.12 54901.97 88888.00 2012-06-18 15:05:53.250 170 12498.33 139.12 54902.00 88888.00 2012-06-18 15:05:53.375 170 12498.30 139.10 54901.97 88888.00 2012-06-18 15:05:53.500 170 12498.30 139.10 54901.97 88888.00 2012-06-18 15:05:53.625 170 12498.25 139.07 54901.97 88888.00 2012-06-18 15:05:53.750 170 12498.27 139.07 54901.97 88888.00 2012-06-18 15:05:53.875 170 12498.35 139.10 54901.97 88888.00 2012-06-18 15:05:54.000 170 12498.38 139.10 54902.03 88888.00 2012-06-18 15:05:54.125 170 12498.33 139.10 54902.00 88888.00 2012-06-18 15:05:54.250 170 12498.33 139.03 54901.97 88888.00 2012-06-18 15:05:54.375 170 12498.35 139.00 54901.95 88888.00 2012-06-18 15:05:54.500 170 12498.35 139.03 54901.95 88888.00 2012-06-18 15:05:54.625 170 12498.33 139.07 54902.00 88888.00 2012-06-18 15:05:54.750 170 12498.35 139.05 54902.03 88888.00 2012-06-18 15:05:54.875 170 12498.38 139.03 54902.00 88888.00 2012-06-18 15:05:55.000 170 12498.35 139.03 54902.03 88888.00 2012-06-18 15:05:55.125 170 12498.35 139.03 54902.05 88888.00 2012-06-18 15:05:55.250 170 12498.30 139.03 54902.03 88888.00 2012-06-18 15:05:55.375 170 12498.38 139.03 54902.05 88888.00 2012-06-18 15:05:55.500 170 12498.38 139.03 54902.05 88888.00 2012-06-18 15:05:55.625 170 12498.40 139.03 54902.03 88888.00 2012-06-18 15:05:55.750 170 12498.42 139.03 54902.05 88888.00 2012-06-18 15:05:55.875 170 12498.45 139.05 54902.05 88888.00 2012-06-18 15:05:56.000 170 12498.42 139.05 54902.07 88888.00 2012-06-18 15:05:56.125 170 12498.42 139.05 54902.10 88888.00 2012-06-18 15:05:56.250 170 12498.35 139.03 54902.07 88888.00 2012-06-18 15:05:56.375 170 12498.38 139.03 54902.10 88888.00 2012-06-18 15:05:56.500 170 12498.35 139.00 54902.10 88888.00 2012-06-18 15:05:56.625 170 12498.35 139.05 54902.07 88888.00 2012-06-18 15:05:56.750 170 12498.40 139.05 54902.07 88888.00 2012-06-18 15:05:56.875 170 12498.42 139.05 54902.05 88888.00 2012-06-18 15:05:57.000 170 12498.40 139.03 54902.05 88888.00 2012-06-18 15:05:57.125 170 12498.40 139.00 54902.05 88888.00 2012-06-18 15:05:57.250 170 12498.40 139.00 54902.07 88888.00 2012-06-18 15:05:57.375 170 12498.42 139.03 54902.07 88888.00 2012-06-18 15:05:57.500 170 12498.40 139.05 54902.10 88888.00 2012-06-18 15:05:57.625 170 12498.38 139.05 54902.07 88888.00 2012-06-18 15:05:57.750 170 12498.40 139.00 54902.10 88888.00 2012-06-18 15:05:57.875 170 12498.42 138.97 54902.07 88888.00 2012-06-18 15:05:58.000 170 12498.42 138.97 54902.10 88888.00 2012-06-18 15:05:58.125 170 12498.42 138.97 54902.15 88888.00 2012-06-18 15:05:58.250 170 12498.40 138.93 54902.15 88888.00 2012-06-18 15:05:58.375 170 12498.40 138.88 54902.15 88888.00 2012-06-18 15:05:58.500 170 12498.38 138.90 54902.12 88888.00 2012-06-18 15:05:58.625 170 12498.42 138.93 54902.18 88888.00 2012-06-18 15:05:58.750 170 12498.48 138.93 54902.18 88888.00 2012-06-18 15:05:58.875 170 12498.55 138.90 54902.20 88888.00 2012-06-18 15:05:59.000 170 12498.52 138.85 54902.18 88888.00 2012-06-18 15:05:59.125 170 12498.48 138.82 54902.20 88888.00 2012-06-18 15:05:59.250 170 12498.45 138.82 54902.20 88888.00 2012-06-18 15:05:59.375 170 12498.50 138.82 54902.20 88888.00 2012-06-18 15:05:59.500 170 12498.52 138.78 54902.18 88888.00 2012-06-18 15:05:59.625 170 12498.50 138.80 54902.20 88888.00 2012-06-18 15:05:59.750 170 12498.45 138.78 54902.18 88888.00 2012-06-18 15:05:59.875 170 12498.42 138.78 54902.18 88888.00 2012-06-18 15:06:00.000 170 12498.50 138.72 54902.12 88888.00 2012-06-18 15:06:00.125 170 12498.52 138.70 54902.15 88888.00 2012-06-18 15:06:00.250 170 12498.58 138.70 54902.18 88888.00 2012-06-18 15:06:00.375 170 12498.62 138.75 54902.18 88888.00 2012-06-18 15:06:00.500 170 12498.50 138.72 54902.18 88888.00 2012-06-18 15:06:00.625 170 12498.38 138.70 54902.15 88888.00 2012-06-18 15:06:00.750 170 12498.40 138.70 54902.18 88888.00 2012-06-18 15:06:00.875 170 12498.45 138.68 54902.20 88888.00 2012-06-18 15:06:01.000 170 12498.45 138.65 54902.18 88888.00 2012-06-18 15:06:01.125 170 12498.50 138.65 54902.20 88888.00 2012-06-18 15:06:01.250 170 12498.50 138.68 54902.20 88888.00 2012-06-18 15:06:01.375 170 12498.52 138.65 54902.18 88888.00 2012-06-18 15:06:01.500 170 12498.55 138.65 54902.20 88888.00 2012-06-18 15:06:01.625 170 12498.55 138.65 54902.18 88888.00 2012-06-18 15:06:01.750 170 12498.60 138.62 54902.20 88888.00 2012-06-18 15:06:01.875 170 12498.62 138.60 54902.20 88888.00 2012-06-18 15:06:02.000 170 12498.65 138.55 54902.20 88888.00 2012-06-18 15:06:02.125 170 12498.60 138.55 54902.22 88888.00 2012-06-18 15:06:02.250 170 12498.55 138.55 54902.25 88888.00 2012-06-18 15:06:02.375 170 12498.58 138.55 54902.25 88888.00 2012-06-18 15:06:02.500 170 12498.58 138.57 54902.25 88888.00 2012-06-18 15:06:02.625 170 12498.60 138.50 54902.25 88888.00 2012-06-18 15:06:02.750 170 12498.67 138.50 54902.25 88888.00 2012-06-18 15:06:02.875 170 12498.73 138.50 54902.25 88888.00 2012-06-18 15:06:03.000 170 12498.70 138.50 54902.28 88888.00 2012-06-18 15:06:03.125 170 12498.62 138.53 54902.25 88888.00 2012-06-18 15:06:03.250 170 12498.58 138.53 54902.28 88888.00 2012-06-18 15:06:03.375 170 12498.73 138.50 54902.30 88888.00 2012-06-18 15:06:03.500 170 12498.75 138.47 54902.30 88888.00 2012-06-18 15:06:03.625 170 12498.62 138.45 54902.30 88888.00 2012-06-18 15:06:03.750 170 12498.55 138.45 54902.28 88888.00 2012-06-18 15:06:03.875 170 12498.60 138.45 54902.28 88888.00 2012-06-18 15:06:04.000 170 12498.65 138.45 54902.25 88888.00 2012-06-18 15:06:04.125 170 12498.62 138.45 54902.30 88888.00 2012-06-18 15:06:04.250 170 12498.52 138.40 54902.32 88888.00 2012-06-18 15:06:04.375 170 12498.52 138.40 54902.32 88888.00 2012-06-18 15:06:04.500 170 12498.50 138.38 54902.32 88888.00 2012-06-18 15:06:04.625 170 12498.48 138.40 54902.32 88888.00 2012-06-18 15:06:04.750 170 12498.52 138.40 54902.32 88888.00 2012-06-18 15:06:04.875 170 12498.58 138.38 54902.30 88888.00 2012-06-18 15:06:05.000 170 12498.62 138.35 54902.30 88888.00 2012-06-18 15:06:05.125 170 12498.60 138.35 54902.35 88888.00 2012-06-18 15:06:05.250 170 12498.50 138.32 54902.38 88888.00 2012-06-18 15:06:05.375 170 12498.50 138.32 54902.38 88888.00 2012-06-18 15:06:05.500 170 12498.48 138.32 54902.38 88888.00 2012-06-18 15:06:05.625 170 12498.50 138.30 54902.35 88888.00 2012-06-18 15:06:05.750 170 12498.45 138.32 54902.38 88888.00 2012-06-18 15:06:05.875 170 12498.45 138.30 54902.40 88888.00 2012-06-18 15:06:06.000 170 12498.50 138.28 54902.35 88888.00 2012-06-18 15:06:06.125 170 12498.48 138.25 54902.38 88888.00 2012-06-18 15:06:06.250 170 12498.42 138.25 54902.38 88888.00 2012-06-18 15:06:06.375 170 12498.52 138.28 54902.38 88888.00 2012-06-18 15:06:06.500 170 12498.58 138.25 54902.40 88888.00 2012-06-18 15:06:06.625 170 12498.55 138.22 54902.40 88888.00 2012-06-18 15:06:06.750 170 12498.58 138.22 54902.40 88888.00 2012-06-18 15:06:06.875 170 12498.55 138.22 54902.43 88888.00 2012-06-18 15:06:07.000 170 12498.62 138.20 54902.40 88888.00 2012-06-18 15:06:07.125 170 12498.65 138.20 54902.43 88888.00 2012-06-18 15:06:07.250 170 12498.62 138.20 54902.43 88888.00 2012-06-18 15:06:07.375 170 12498.62 138.20 54902.43 88888.00 2012-06-18 15:06:07.500 170 12498.62 138.15 54902.43 88888.00 2012-06-18 15:06:07.625 170 12498.73 138.18 54902.43 88888.00 2012-06-18 15:06:07.750 170 12498.67 138.15 54902.43 88888.00 2012-06-18 15:06:07.875 170 12498.62 138.12 54902.43 88888.00 2012-06-18 15:06:08.000 170 12498.67 138.10 54902.43 88888.00 2012-06-18 15:06:08.125 170 12498.77 138.10 54902.45 88888.00 2012-06-18 15:06:08.250 170 12498.80 138.07 54902.43 88888.00 2012-06-18 15:06:08.375 170 12498.80 138.07 54902.40 88888.00 2012-06-18 15:06:08.500 170 12498.80 138.10 54902.43 88888.00 2012-06-18 15:06:08.625 170 12498.88 138.10 54902.43 88888.00 2012-06-18 15:06:08.750 170 12498.88 138.10 54902.43 88888.00 2012-06-18 15:06:08.875 170 12498.83 138.07 54902.43 88888.00 2012-06-18 15:06:09.000 170 12498.75 138.07 54902.40 88888.00 2012-06-18 15:06:09.125 170 12498.73 138.10 54902.45 88888.00 2012-06-18 15:06:09.250 170 12498.75 138.07 54902.40 88888.00 2012-06-18 15:06:09.375 170 12498.85 138.05 54902.40 88888.00 2012-06-18 15:06:09.500 170 12498.83 138.03 54902.40 88888.00 2012-06-18 15:06:09.625 170 12498.77 138.00 54902.43 88888.00 2012-06-18 15:06:09.750 170 12498.77 138.03 54902.45 88888.00 2012-06-18 15:06:09.875 170 12498.80 138.05 54902.45 88888.00 2012-06-18 15:06:10.000 170 12498.83 138.05 54902.38 88888.00 2012-06-18 15:06:10.125 170 12498.80 138.05 54902.40 88888.00 2012-06-18 15:06:10.250 170 12498.80 138.05 54902.40 88888.00 2012-06-18 15:06:10.375 170 12498.85 138.05 54902.43 88888.00 2012-06-18 15:06:10.500 170 12498.77 138.07 54902.43 88888.00 2012-06-18 15:06:10.625 170 12498.70 138.07 54902.43 88888.00 2012-06-18 15:06:10.750 170 12498.70 138.10 54902.43 88888.00 2012-06-18 15:06:10.875 170 12498.67 138.10 54902.40 88888.00 2012-06-18 15:06:11.000 170 12498.67 138.07 54902.40 88888.00 2012-06-18 15:06:11.125 170 12498.65 138.10 54902.40 88888.00 2012-06-18 15:06:11.250 170 12498.65 138.12 54902.43 88888.00 2012-06-18 15:06:11.375 170 12498.70 138.15 54902.45 88888.00 2012-06-18 15:06:11.500 170 12498.65 138.15 54902.45 88888.00 2012-06-18 15:06:11.625 170 12498.62 138.18 54902.47 88888.00 2012-06-18 15:06:11.750 170 12498.60 138.18 54902.45 88888.00 2012-06-18 15:06:11.875 170 12498.65 138.18 54902.45 88888.00 2012-06-18 15:06:12.000 170 12498.65 138.20 54902.47 88888.00 2012-06-18 15:06:12.125 170 12498.62 138.20 54902.47 88888.00 2012-06-18 15:06:12.250 170 12498.70 138.20 54902.50 88888.00 2012-06-18 15:06:12.375 170 12498.73 138.25 54902.50 88888.00 2012-06-18 15:06:12.500 170 12498.70 138.22 54902.53 88888.00 2012-06-18 15:06:12.625 170 12498.70 138.25 54902.53 88888.00 2012-06-18 15:06:12.750 170 12498.75 138.28 54902.55 88888.00 2012-06-18 15:06:12.875 170 12498.70 138.28 54902.53 88888.00 2012-06-18 15:06:13.000 170 12498.70 138.28 54902.53 88888.00 2012-06-18 15:06:13.125 170 12498.70 138.30 54902.55 88888.00 2012-06-18 15:06:13.250 170 12498.67 138.30 54902.60 88888.00 2012-06-18 15:06:13.375 170 12498.75 138.30 54902.57 88888.00 2012-06-18 15:06:13.500 170 12498.77 138.28 54902.60 88888.00 2012-06-18 15:06:13.625 170 12498.80 138.28 54902.57 88888.00 2012-06-18 15:06:13.750 170 12498.77 138.32 54902.57 88888.00 2012-06-18 15:06:13.875 170 12498.73 138.32 54902.57 88888.00 2012-06-18 15:06:14.000 170 12498.75 138.35 54902.57 88888.00 2012-06-18 15:06:14.125 170 12498.75 138.35 54902.60 88888.00 2012-06-18 15:06:14.250 170 12498.73 138.35 54902.57 88888.00 2012-06-18 15:06:14.375 170 12498.65 138.35 54902.57 88888.00 2012-06-18 15:06:14.500 170 12498.62 138.35 54902.57 88888.00 2012-06-18 15:06:14.625 170 12498.62 138.35 54902.57 88888.00 2012-06-18 15:06:14.750 170 12498.65 138.35 54902.57 88888.00 2012-06-18 15:06:14.875 170 12498.67 138.32 54902.60 88888.00 2012-06-18 15:06:15.000 170 12498.75 138.35 54902.60 88888.00 2012-06-18 15:06:15.125 170 12498.73 138.32 54902.60 88888.00 2012-06-18 15:06:15.250 170 12498.70 138.30 54902.62 88888.00 2012-06-18 15:06:15.375 170 12498.73 138.32 54902.62 88888.00 2012-06-18 15:06:15.500 170 12498.73 138.35 54902.62 88888.00 2012-06-18 15:06:15.625 170 12498.75 138.35 54902.60 88888.00 2012-06-18 15:06:15.750 170 12498.77 138.32 54902.62 88888.00 2012-06-18 15:06:15.875 170 12498.77 138.32 54902.60 88888.00 2012-06-18 15:06:16.000 170 12498.77 138.32 54902.60 88888.00 2012-06-18 15:06:16.125 170 12498.77 138.30 54902.60 88888.00 2012-06-18 15:06:16.250 170 12498.80 138.28 54902.65 88888.00 2012-06-18 15:06:16.375 170 12498.75 138.30 54902.65 88888.00 2012-06-18 15:06:16.500 170 12498.75 138.32 54902.62 88888.00 2012-06-18 15:06:16.625 170 12498.83 138.30 54902.65 88888.00 2012-06-18 15:06:16.750 170 12498.85 138.28 54902.62 88888.00 2012-06-18 15:06:16.875 170 12498.80 138.30 54902.65 88888.00 2012-06-18 15:06:17.000 170 12498.77 138.30 54902.68 88888.00 2012-06-18 15:06:17.125 170 12498.83 138.30 54902.68 88888.00 2012-06-18 15:06:17.250 170 12498.80 138.28 54902.68 88888.00 2012-06-18 15:06:17.375 170 12498.77 138.28 54902.70 88888.00 2012-06-18 15:06:17.500 170 12498.73 138.25 54902.70 88888.00 2012-06-18 15:06:17.625 170 12498.70 138.25 54902.70 88888.00 2012-06-18 15:06:17.750 170 12498.75 138.22 54902.70 88888.00 2012-06-18 15:06:17.875 170 12498.77 138.18 54902.68 88888.00 2012-06-18 15:06:18.000 170 12498.80 138.18 54902.68 88888.00 2012-06-18 15:06:18.125 170 12498.83 138.15 54902.68 88888.00 2012-06-18 15:06:18.250 170 12498.83 138.18 54902.70 88888.00 2012-06-18 15:06:18.375 170 12498.90 138.18 54902.72 88888.00 2012-06-18 15:06:18.500 170 12498.85 138.15 54902.70 88888.00 2012-06-18 15:06:18.625 170 12498.80 138.12 54902.70 88888.00 2012-06-18 15:06:18.750 170 12498.77 138.12 54902.72 88888.00 2012-06-18 15:06:18.875 170 12498.77 138.12 54902.72 88888.00 2012-06-18 15:06:19.000 170 12498.75 138.12 54902.70 88888.00 2012-06-18 15:06:19.125 170 12498.83 138.10 54902.72 88888.00 2012-06-18 15:06:19.250 170 12498.83 138.05 54902.72 88888.00 2012-06-18 15:06:19.375 170 12498.90 138.07 54902.70 88888.00 2012-06-18 15:06:19.500 170 12498.90 138.07 54902.72 88888.00 2012-06-18 15:06:19.625 170 12498.85 138.10 54902.75 88888.00 2012-06-18 15:06:19.750 170 12498.83 138.07 54902.75 88888.00 2012-06-18 15:06:19.875 170 12498.88 138.00 54902.75 88888.00 2012-06-18 15:06:20.000 170 12498.95 138.03 54902.75 88888.00 2012-06-18 15:06:20.125 170 12498.92 138.03 54902.75 88888.00 2012-06-18 15:06:20.250 170 12498.90 138.00 54902.72 88888.00 2012-06-18 15:06:20.375 170 12498.98 138.03 54902.72 88888.00 2012-06-18 15:06:20.500 170 12499.05 138.03 54902.75 88888.00 2012-06-18 15:06:20.625 170 12499.02 138.00 54902.75 88888.00 2012-06-18 15:06:20.750 170 12498.95 138.00 54902.78 88888.00 2012-06-18 15:06:20.875 170 12498.90 137.97 54902.75 88888.00 2012-06-18 15:06:21.000 170 12498.92 137.95 54902.72 88888.00 2012-06-18 15:06:21.125 170 12498.98 137.97 54902.78 88888.00 2012-06-18 15:06:21.250 170 12498.98 137.97 54902.80 88888.00 2012-06-18 15:06:21.375 170 12499.00 137.97 54902.80 88888.00 2012-06-18 15:06:21.500 170 12498.95 137.95 54902.78 88888.00 2012-06-18 15:06:21.625 170 12498.88 138.00 54902.78 88888.00 2012-06-18 15:06:21.750 170 12498.88 138.00 54902.80 88888.00 2012-06-18 15:06:21.875 170 12498.95 137.97 54902.80 88888.00 2012-06-18 15:06:22.000 170 12498.98 137.97 54902.78 88888.00 2012-06-18 15:06:22.125 170 12498.95 137.97 54902.80 88888.00 2012-06-18 15:06:22.250 170 12498.92 137.95 54902.82 88888.00 2012-06-18 15:06:22.375 170 12498.98 137.95 54902.82 88888.00 2012-06-18 15:06:22.500 170 12499.00 137.93 54902.82 88888.00 2012-06-18 15:06:22.625 170 12499.00 137.95 54902.82 88888.00 2012-06-18 15:06:22.750 170 12498.92 137.95 54902.82 88888.00 2012-06-18 15:06:22.875 170 12498.92 137.97 54902.82 88888.00 2012-06-18 15:06:23.000 170 12498.95 137.95 54902.85 88888.00 2012-06-18 15:06:23.125 170 12498.98 137.95 54902.85 88888.00 2012-06-18 15:06:23.250 170 12498.95 137.90 54902.85 88888.00 2012-06-18 15:06:23.375 170 12498.90 137.90 54902.80 88888.00 2012-06-18 15:06:23.500 170 12498.92 137.88 54902.82 88888.00 2012-06-18 15:06:23.625 170 12498.98 137.88 54902.85 88888.00 2012-06-18 15:06:23.750 170 12499.00 137.90 54902.85 88888.00 2012-06-18 15:06:23.875 170 12499.05 137.93 54902.85 88888.00 2012-06-18 15:06:24.000 170 12499.05 137.93 54902.85 88888.00 2012-06-18 15:06:24.125 170 12499.02 137.90 54902.85 88888.00 2012-06-18 15:06:24.250 170 12498.95 137.88 54902.85 88888.00 2012-06-18 15:06:24.375 170 12499.00 137.85 54902.82 88888.00 2012-06-18 15:06:24.500 170 12498.98 137.85 54902.85 88888.00 2012-06-18 15:06:24.625 170 12498.95 137.90 54902.88 88888.00 2012-06-18 15:06:24.750 170 12498.98 137.93 54902.90 88888.00 2012-06-18 15:06:24.875 170 12498.98 137.88 54902.90 88888.00 2012-06-18 15:06:25.000 170 12498.95 137.85 54902.88 88888.00 2012-06-18 15:06:25.125 170 12498.98 137.88 54902.85 88888.00 2012-06-18 15:06:25.250 170 12498.98 137.85 54902.88 88888.00 2012-06-18 15:06:25.375 170 12499.02 137.85 54902.88 88888.00 2012-06-18 15:06:25.500 170 12498.98 137.85 54902.88 88888.00 2012-06-18 15:06:25.625 170 12498.98 137.82 54902.88 88888.00 2012-06-18 15:06:25.750 170 12499.00 137.82 54902.88 88888.00 2012-06-18 15:06:25.875 170 12499.02 137.82 54902.88 88888.00 2012-06-18 15:06:26.000 170 12499.02 137.85 54902.88 88888.00 2012-06-18 15:06:26.125 170 12499.05 137.85 54902.88 88888.00 2012-06-18 15:06:26.250 170 12499.02 137.80 54902.88 88888.00 2012-06-18 15:06:26.375 170 12499.00 137.80 54902.88 88888.00 2012-06-18 15:06:26.500 170 12498.98 137.82 54902.88 88888.00 2012-06-18 15:06:26.625 170 12499.02 137.82 54902.88 88888.00 2012-06-18 15:06:26.750 170 12499.00 137.88 54902.93 88888.00 2012-06-18 15:06:26.875 170 12499.00 137.85 54902.93 88888.00 2012-06-18 15:06:27.000 170 12499.02 137.88 54902.90 88888.00 2012-06-18 15:06:27.125 170 12499.05 137.88 54902.93 88888.00 2012-06-18 15:06:27.250 170 12499.00 137.82 54902.93 88888.00 2012-06-18 15:06:27.375 170 12498.95 137.82 54902.93 88888.00 2012-06-18 15:06:27.500 170 12498.98 137.80 54902.93 88888.00 2012-06-18 15:06:27.625 170 12499.05 137.82 54902.93 88888.00 2012-06-18 15:06:27.750 170 12499.08 137.85 54902.93 88888.00 2012-06-18 15:06:27.875 170 12499.12 137.90 54902.93 88888.00 2012-06-18 15:06:28.000 170 12499.10 137.90 54902.93 88888.00 2012-06-18 15:06:28.125 170 12499.00 137.93 54902.95 88888.00 2012-06-18 15:06:28.250 170 12498.92 137.90 54902.95 88888.00 2012-06-18 15:06:28.375 170 12498.92 137.85 54902.93 88888.00 2012-06-18 15:06:28.500 170 12498.98 137.85 54902.93 88888.00 2012-06-18 15:06:28.625 170 12498.98 137.88 54902.95 88888.00 2012-06-18 15:06:28.750 170 12498.98 137.95 54902.97 88888.00 2012-06-18 15:06:28.875 170 12499.02 137.90 54902.95 88888.00 2012-06-18 15:06:29.000 170 12499.05 137.88 54902.97 88888.00 2012-06-18 15:06:29.125 170 12499.10 137.93 54902.97 88888.00 2012-06-18 15:06:29.250 170 12499.08 137.90 54902.97 88888.00 2012-06-18 15:06:29.375 170 12499.12 137.97 54902.97 88888.00 2012-06-18 15:06:29.500 170 12499.20 137.93 54902.95 88888.00 2012-06-18 15:06:29.625 170 12499.20 137.90 54902.95 88888.00 2012-06-18 15:06:29.750 170 12499.12 137.93 54902.97 88888.00 2012-06-18 15:06:29.875 170 12499.05 137.95 54903.00 88888.00 2012-06-18 15:06:30.000 170 12499.08 137.95 54902.95 88888.00 2012-06-18 15:06:30.125 170 12499.12 137.95 54902.95 88888.00 2012-06-18 15:06:30.250 170 12499.12 137.97 54902.97 88888.00 2012-06-18 15:06:30.375 170 12499.15 137.97 54902.97 88888.00 2012-06-18 15:06:30.500 170 12499.17 137.97 54902.97 88888.00 2012-06-18 15:06:30.625 170 12499.20 137.97 54903.00 88888.00 2012-06-18 15:06:30.750 170 12499.20 138.00 54902.97 88888.00 2012-06-18 15:06:30.875 170 12499.17 137.95 54902.97 88888.00 2012-06-18 15:06:31.000 170 12499.20 137.97 54902.97 88888.00 2012-06-18 15:06:31.125 170 12499.23 138.03 54903.03 88888.00 2012-06-18 15:06:31.250 170 12499.17 138.00 54903.00 88888.00 2012-06-18 15:06:31.375 170 12499.15 138.00 54902.97 88888.00 2012-06-18 15:06:31.500 170 12499.15 137.97 54902.95 88888.00 2012-06-18 15:06:31.625 170 12499.15 137.97 54902.95 88888.00 2012-06-18 15:06:31.750 170 12499.17 137.97 54902.95 88888.00 2012-06-18 15:06:31.875 170 12499.15 138.03 54902.97 88888.00 2012-06-18 15:06:32.000 170 12499.17 138.03 54902.97 88888.00 2012-06-18 15:06:32.125 170 12499.23 138.03 54903.00 88888.00 2012-06-18 15:06:32.250 170 12499.23 138.03 54903.00 88888.00 2012-06-18 15:06:32.375 170 12499.30 138.03 54903.00 88888.00 2012-06-18 15:06:32.500 170 12499.30 138.05 54903.00 88888.00 2012-06-18 15:06:32.625 170 12499.27 138.05 54903.00 88888.00 2012-06-18 15:06:32.750 170 12499.20 138.03 54902.97 88888.00 2012-06-18 15:06:32.875 170 12499.15 138.05 54902.97 88888.00 2012-06-18 15:06:33.000 170 12499.20 138.05 54903.00 88888.00 2012-06-18 15:06:33.125 170 12499.25 138.05 54903.00 88888.00 2012-06-18 15:06:33.250 170 12499.23 138.00 54903.00 88888.00 2012-06-18 15:06:33.375 170 12499.27 138.05 54903.03 88888.00 2012-06-18 15:06:33.500 170 12499.30 138.05 54903.00 88888.00 2012-06-18 15:06:33.625 170 12499.27 138.03 54903.00 88888.00 2012-06-18 15:06:33.750 170 12499.25 138.03 54902.97 88888.00 2012-06-18 15:06:33.875 170 12499.23 138.00 54903.00 88888.00 2012-06-18 15:06:34.000 170 12499.25 138.00 54903.03 88888.00 2012-06-18 15:06:34.125 170 12499.25 137.97 54903.03 88888.00 2012-06-18 15:06:34.250 170 12499.27 138.00 54903.05 88888.00 2012-06-18 15:06:34.375 170 12499.33 138.03 54903.03 88888.00 2012-06-18 15:06:34.500 170 12499.35 138.03 54903.05 88888.00 2012-06-18 15:06:34.625 170 12499.33 138.03 54903.03 88888.00 2012-06-18 15:06:34.750 170 12499.38 138.03 54903.03 88888.00 2012-06-18 15:06:34.875 170 12499.38 138.03 54903.00 88888.00 2012-06-18 15:06:35.000 170 12499.30 138.00 54903.00 88888.00 2012-06-18 15:06:35.125 170 12499.27 138.03 54903.00 88888.00 2012-06-18 15:06:35.250 170 12499.30 138.00 54903.03 88888.00 2012-06-18 15:06:35.375 170 12499.33 138.00 54903.00 88888.00 2012-06-18 15:06:35.500 170 12499.38 138.00 54903.05 88888.00 2012-06-18 15:06:35.625 170 12499.40 138.03 54903.03 88888.00 2012-06-18 15:06:35.750 170 12499.33 138.03 54903.05 88888.00 2012-06-18 15:06:35.875 170 12499.35 138.00 54903.05 88888.00 2012-06-18 15:06:36.000 170 12499.38 138.00 54903.05 88888.00 2012-06-18 15:06:36.125 170 12499.38 138.00 54903.05 88888.00 2012-06-18 15:06:36.250 170 12499.35 138.00 54903.07 88888.00 2012-06-18 15:06:36.375 170 12499.40 138.03 54903.07 88888.00 2012-06-18 15:06:36.500 170 12499.42 138.03 54903.07 88888.00 2012-06-18 15:06:36.625 170 12499.40 138.00 54903.05 88888.00 2012-06-18 15:06:36.750 170 12499.35 137.97 54903.07 88888.00 2012-06-18 15:06:36.875 170 12499.35 137.97 54903.07 88888.00 2012-06-18 15:06:37.000 170 12499.35 137.97 54903.07 88888.00 2012-06-18 15:06:37.125 170 12499.30 137.97 54903.07 88888.00 2012-06-18 15:06:37.250 170 12499.30 137.97 54903.10 88888.00 2012-06-18 15:06:37.375 170 12499.40 138.00 54903.10 88888.00 2012-06-18 15:06:37.500 170 12499.48 138.00 54903.10 88888.00 2012-06-18 15:06:37.625 170 12499.48 138.00 54903.07 88888.00 2012-06-18 15:06:37.750 170 12499.48 137.97 54903.07 88888.00 2012-06-18 15:06:37.875 170 12499.50 138.03 54903.10 88888.00 2012-06-18 15:06:38.000 170 12499.55 138.03 54903.10 88888.00 2012-06-18 15:06:38.125 170 12499.52 138.03 54903.10 88888.00 2012-06-18 15:06:38.250 170 12499.45 138.00 54903.10 88888.00 2012-06-18 15:06:38.375 170 12499.40 138.00 54903.07 88888.00 2012-06-18 15:06:38.500 170 12499.42 138.03 54903.07 88888.00 2012-06-18 15:06:38.625 170 12499.45 138.00 54903.07 88888.00 2012-06-18 15:06:38.750 170 12499.48 138.00 54903.07 88888.00 2012-06-18 15:06:38.875 170 12499.48 138.03 54903.10 88888.00 2012-06-18 15:06:39.000 170 12499.48 138.05 54903.07 88888.00 2012-06-18 15:06:39.125 170 12499.45 138.03 54903.07 88888.00 2012-06-18 15:06:39.250 170 12499.48 137.97 54903.07 88888.00 2012-06-18 15:06:39.375 170 12499.58 138.03 54903.10 88888.00 2012-06-18 15:06:39.500 170 12499.60 138.05 54903.10 88888.00 2012-06-18 15:06:39.625 170 12499.60 138.05 54903.07 88888.00 2012-06-18 15:06:39.750 170 12499.55 138.05 54903.10 88888.00 2012-06-18 15:06:39.875 170 12499.62 138.03 54903.10 88888.00 2012-06-18 15:06:40.000 170 12499.62 138.03 54903.10 88888.00 2012-06-18 15:06:40.125 170 12499.58 138.05 54903.12 88888.00 2012-06-18 15:06:40.250 170 12499.52 138.03 54903.10 88888.00 2012-06-18 15:06:40.375 170 12499.58 138.05 54903.10 88888.00 2012-06-18 15:06:40.500 170 12499.62 138.05 54903.12 88888.00 2012-06-18 15:06:40.625 170 12499.67 138.10 54903.10 88888.00 2012-06-18 15:06:40.750 170 12499.70 138.10 54903.12 88888.00 2012-06-18 15:06:40.875 170 12499.73 138.10 54903.12 88888.00 2012-06-18 15:06:41.000 170 12499.73 138.10 54903.10 88888.00 2012-06-18 15:06:41.125 170 12499.67 138.10 54903.12 88888.00 2012-06-18 15:06:41.250 170 12499.62 138.12 54903.15 88888.00 2012-06-18 15:06:41.375 170 12499.67 138.15 54903.15 88888.00 2012-06-18 15:06:41.500 170 12499.65 138.12 54903.15 88888.00 2012-06-18 15:06:41.625 170 12499.70 138.07 54903.10 88888.00 2012-06-18 15:06:41.750 170 12499.65 138.07 54903.10 88888.00 2012-06-18 15:06:41.875 170 12499.62 138.10 54903.10 88888.00 2012-06-18 15:06:42.000 170 12499.58 138.10 54903.12 88888.00 2012-06-18 15:06:42.125 170 12499.58 138.12 54903.10 88888.00 2012-06-18 15:06:42.250 170 12499.60 138.10 54903.07 88888.00 2012-06-18 15:06:42.375 170 12499.67 138.12 54903.05 88888.00 2012-06-18 15:06:42.500 170 12499.67 138.15 54903.07 88888.00 2012-06-18 15:06:42.625 170 12499.62 138.12 54903.07 88888.00 2012-06-18 15:06:42.750 170 12499.65 138.15 54903.10 88888.00 2012-06-18 15:06:42.875 170 12499.65 138.18 54903.12 88888.00 2012-06-18 15:06:43.000 170 12499.65 138.18 54903.10 88888.00 2012-06-18 15:06:43.125 170 12499.70 138.15 54903.10 88888.00 2012-06-18 15:06:43.250 170 12499.67 138.12 54903.10 88888.00 2012-06-18 15:06:43.375 170 12499.67 138.12 54903.07 88888.00 2012-06-18 15:06:43.500 170 12499.73 138.15 54903.10 88888.00 2012-06-18 15:06:43.625 170 12499.75 138.18 54903.12 88888.00 2012-06-18 15:06:43.750 170 12499.75 138.20 54903.12 88888.00 2012-06-18 15:06:43.875 170 12499.77 138.18 54903.10 88888.00 2012-06-18 15:06:44.000 170 12499.77 138.18 54903.10 88888.00 2012-06-18 15:06:44.125 170 12499.77 138.20 54903.12 88888.00 2012-06-18 15:06:44.250 170 12499.75 138.15 54903.10 88888.00 2012-06-18 15:06:44.375 170 12499.75 138.18 54903.12 88888.00 2012-06-18 15:06:44.500 170 12499.73 138.18 54903.12 88888.00 2012-06-18 15:06:44.625 170 12499.70 138.18 54903.10 88888.00 2012-06-18 15:06:44.750 170 12499.77 138.18 54903.10 88888.00 2012-06-18 15:06:44.875 170 12499.75 138.18 54903.10 88888.00 2012-06-18 15:06:45.000 170 12499.67 138.18 54903.10 88888.00 2012-06-18 15:06:45.125 170 12499.67 138.18 54903.12 88888.00 2012-06-18 15:06:45.250 170 12499.65 138.18 54903.15 88888.00 2012-06-18 15:06:45.375 170 12499.70 138.20 54903.15 88888.00 2012-06-18 15:06:45.500 170 12499.75 138.20 54903.12 88888.00 2012-06-18 15:06:45.625 170 12499.77 138.22 54903.10 88888.00 2012-06-18 15:06:45.750 170 12499.70 138.22 54903.12 88888.00 2012-06-18 15:06:45.875 170 12499.70 138.25 54903.12 88888.00 2012-06-18 15:06:46.000 170 12499.77 138.22 54903.12 88888.00 2012-06-18 15:06:46.125 170 12499.83 138.18 54903.12 88888.00 2012-06-18 15:06:46.250 170 12499.88 138.18 54903.15 88888.00 2012-06-18 15:06:46.375 170 12499.85 138.20 54903.12 88888.00 2012-06-18 15:06:46.500 170 12499.83 138.20 54903.12 88888.00 2012-06-18 15:06:46.625 170 12499.83 138.20 54903.12 88888.00 2012-06-18 15:06:46.750 170 12499.80 138.22 54903.15 88888.00 2012-06-18 15:06:46.875 170 12499.77 138.22 54903.15 88888.00 2012-06-18 15:06:47.000 170 12499.83 138.20 54903.15 88888.00 2012-06-18 15:06:47.125 170 12499.83 138.22 54903.15 88888.00 2012-06-18 15:06:47.250 170 12499.73 138.22 54903.12 88888.00 2012-06-18 15:06:47.375 170 12499.75 138.22 54903.15 88888.00 2012-06-18 15:06:47.500 170 12499.75 138.22 54903.15 88888.00 2012-06-18 15:06:47.625 170 12499.70 138.22 54903.15 88888.00 2012-06-18 15:06:47.750 170 12499.70 138.25 54903.12 88888.00 2012-06-18 15:06:47.875 170 12499.83 138.30 54903.12 88888.00 2012-06-18 15:06:48.000 170 12499.90 138.30 54903.15 88888.00 2012-06-18 15:06:48.125 170 12499.88 138.30 54903.15 88888.00 2012-06-18 15:06:48.250 170 12499.80 138.30 54903.15 88888.00 2012-06-18 15:06:48.375 170 12499.83 138.32 54903.12 88888.00 2012-06-18 15:06:48.500 170 12499.85 138.32 54903.12 88888.00 2012-06-18 15:06:48.625 170 12499.88 138.35 54903.12 88888.00 2012-06-18 15:06:48.750 170 12499.90 138.38 54903.10 88888.00 2012-06-18 15:06:48.875 170 12499.90 138.38 54903.12 88888.00 2012-06-18 15:06:49.000 170 12499.88 138.40 54903.12 88888.00 2012-06-18 15:06:49.125 170 12499.88 138.43 54903.15 88888.00 2012-06-18 15:06:49.250 170 12499.88 138.43 54903.15 88888.00 2012-06-18 15:06:49.375 170 12499.88 138.45 54903.12 88888.00 2012-06-18 15:06:49.500 170 12499.83 138.47 54903.12 88888.00 2012-06-18 15:06:49.625 170 12499.80 138.50 54903.10 88888.00 2012-06-18 15:06:49.750 170 12499.77 138.50 54903.12 88888.00 2012-06-18 15:06:49.875 170 12499.83 138.53 54903.15 88888.00 2012-06-18 15:06:50.000 170 12499.88 138.55 54903.12 88888.00 2012-06-18 15:06:50.125 170 12499.95 138.55 54903.12 88888.00 2012-06-18 15:06:50.250 170 12499.95 138.60 54903.15 88888.00 2012-06-18 15:06:50.375 170 12499.98 138.65 54903.15 88888.00 2012-06-18 15:06:50.500 170 12499.95 138.70 54903.15 88888.00 2012-06-18 15:06:50.625 170 12499.95 138.72 54903.15 88888.00 2012-06-18 15:06:50.750 170 12499.92 138.75 54903.15 88888.00 2012-06-18 15:06:50.875 170 12499.92 138.78 54903.15 88888.00 2012-06-18 15:06:51.000 170 12499.95 138.82 54903.12 88888.00 2012-06-18 15:06:51.125 170 12499.95 138.85 54903.15 88888.00 2012-06-18 15:06:51.250 170 12499.92 138.90 54903.15 88888.00 2012-06-18 15:06:51.375 170 12499.92 138.93 54903.18 88888.00 2012-06-18 15:06:51.500 170 12499.90 138.93 54903.18 88888.00 2012-06-18 15:06:51.625 170 12499.88 138.93 54903.18 88888.00 2012-06-18 15:06:51.750 170 12499.90 138.95 54903.18 88888.00 2012-06-18 15:06:51.875 170 12499.92 138.97 54903.15 88888.00 2012-06-18 15:06:52.000 170 12499.95 138.97 54903.15 88888.00 2012-06-18 15:06:52.125 170 12499.95 139.03 54903.15 88888.00 2012-06-18 15:06:52.250 170 12499.98 139.05 54903.15 88888.00 2012-06-18 15:06:52.375 170 12500.00 139.05 54903.18 88888.00 2012-06-18 15:06:52.500 170 12499.92 139.07 54903.18 88888.00 2012-06-18 15:06:52.625 170 12499.95 139.10 54903.18 88888.00 2012-06-18 15:06:52.750 170 12499.98 139.07 54903.15 88888.00 2012-06-18 15:06:52.875 170 12499.92 139.10 54903.18 88888.00 2012-06-18 15:06:53.000 170 12499.90 139.10 54903.18 88888.00 2012-06-18 15:06:53.125 170 12499.98 139.12 54903.18 88888.00 2012-06-18 15:06:53.250 170 12500.00 139.12 54903.15 88888.00 2012-06-18 15:06:53.375 170 12500.00 139.12 54903.12 88888.00 2012-06-18 15:06:53.500 170 12499.98 139.10 54903.12 88888.00 2012-06-18 15:06:53.625 170 12499.92 139.12 54903.18 88888.00 2012-06-18 15:06:53.750 170 12499.98 139.15 54903.20 88888.00 2012-06-18 15:06:53.875 170 12499.98 139.18 54903.20 88888.00 2012-06-18 15:06:54.000 170 12500.00 139.18 54903.20 88888.00 2012-06-18 15:06:54.125 170 12500.02 139.20 54903.20 88888.00 2012-06-18 15:06:54.250 170 12500.02 139.15 54903.18 88888.00 2012-06-18 15:06:54.375 170 12500.05 139.18 54903.18 88888.00 2012-06-18 15:06:54.500 170 12500.02 139.20 54903.18 88888.00 2012-06-18 15:06:54.625 170 12500.05 139.20 54903.15 88888.00 2012-06-18 15:06:54.750 170 12500.08 139.18 54903.20 88888.00 2012-06-18 15:06:54.875 170 12500.08 139.22 54903.18 88888.00 2012-06-18 15:06:55.000 170 12500.10 139.25 54903.18 88888.00 2012-06-18 15:06:55.125 170 12500.12 139.25 54903.18 88888.00 2012-06-18 15:06:55.250 170 12500.05 139.20 54903.18 88888.00 2012-06-18 15:06:55.375 170 12500.10 139.25 54903.18 88888.00 2012-06-18 15:06:55.500 170 12500.17 139.25 54903.20 88888.00 2012-06-18 15:06:55.625 170 12500.20 139.28 54903.18 88888.00 2012-06-18 15:06:55.750 170 12500.15 139.25 54903.18 88888.00 2012-06-18 15:06:55.875 170 12500.10 139.25 54903.20 88888.00 2012-06-18 15:06:56.000 170 12500.15 139.25 54903.20 88888.00 2012-06-18 15:06:56.125 170 12500.23 139.28 54903.20 88888.00 2012-06-18 15:06:56.250 170 12500.15 139.28 54903.20 88888.00 2012-06-18 15:06:56.375 170 12500.15 139.28 54903.22 88888.00 2012-06-18 15:06:56.500 170 12500.12 139.28 54903.22 88888.00 2012-06-18 15:06:56.625 170 12500.10 139.28 54903.22 88888.00 2012-06-18 15:06:56.750 170 12500.08 139.30 54903.20 88888.00 2012-06-18 15:06:56.875 170 12500.12 139.32 54903.18 88888.00 2012-06-18 15:06:57.000 170 12500.23 139.32 54903.20 88888.00 2012-06-18 15:06:57.125 170 12500.17 139.32 54903.20 88888.00 2012-06-18 15:06:57.250 170 12500.10 139.30 54903.18 88888.00 2012-06-18 15:06:57.375 170 12500.08 139.30 54903.15 88888.00 2012-06-18 15:06:57.500 170 12500.12 139.35 54903.18 88888.00 2012-06-18 15:06:57.625 170 12500.12 139.38 54903.20 88888.00 2012-06-18 15:06:57.750 170 12500.12 139.38 54903.22 88888.00 2012-06-18 15:06:57.875 170 12500.10 139.38 54903.22 88888.00 2012-06-18 15:06:58.000 170 12500.10 139.40 54903.22 88888.00 2012-06-18 15:06:58.125 170 12500.12 139.40 54903.22 88888.00 2012-06-18 15:06:58.250 170 12500.15 139.32 54903.22 88888.00 2012-06-18 15:06:58.375 170 12500.15 139.32 54903.22 88888.00 2012-06-18 15:06:58.500 170 12500.12 139.35 54903.20 88888.00 2012-06-18 15:06:58.625 170 12500.15 139.32 54903.25 88888.00 2012-06-18 15:06:58.750 170 12500.10 139.32 54903.22 88888.00 2012-06-18 15:06:58.875 170 12500.15 139.32 54903.22 88888.00 2012-06-18 15:06:59.000 170 12500.25 139.35 54903.22 88888.00 2012-06-18 15:06:59.125 170 12500.30 139.38 54903.22 88888.00 2012-06-18 15:06:59.250 170 12500.25 139.40 54903.25 88888.00 2012-06-18 15:06:59.375 170 12500.23 139.43 54903.28 88888.00 2012-06-18 15:06:59.500 170 12500.23 139.40 54903.25 88888.00 2012-06-18 15:06:59.625 170 12500.23 139.38 54903.22 88888.00 2012-06-18 15:06:59.750 170 12500.27 139.35 54903.20 88888.00 2012-06-18 15:06:59.875 170 12500.33 139.35 54903.22 88888.00 2012-06-18 15:07:00.000 170 12500.27 139.35 54903.22 88888.00 2012-06-18 15:07:00.125 170 12500.25 139.38 54903.22 88888.00 2012-06-18 15:07:00.250 170 12500.33 139.38 54903.22 88888.00 2012-06-18 15:07:00.375 170 12500.30 139.38 54903.20 88888.00 2012-06-18 15:07:00.500 170 12500.25 139.35 54903.25 88888.00 2012-06-18 15:07:00.625 170 12500.20 139.38 54903.25 88888.00 2012-06-18 15:07:00.750 170 12500.17 139.38 54903.25 88888.00 2012-06-18 15:07:00.875 170 12500.30 139.38 54903.22 88888.00 2012-06-18 15:07:01.000 170 12500.40 139.40 54903.22 88888.00 2012-06-18 15:07:01.125 170 12500.35 139.40 54903.25 88888.00 2012-06-18 15:07:01.250 170 12500.25 139.35 54903.22 88888.00 2012-06-18 15:07:01.375 170 12500.27 139.32 54903.20 88888.00 2012-06-18 15:07:01.500 170 12500.33 139.35 54903.22 88888.00 2012-06-18 15:07:01.625 170 12500.27 139.38 54903.22 88888.00 2012-06-18 15:07:01.750 170 12500.20 139.38 54903.25 88888.00 2012-06-18 15:07:01.875 170 12500.17 139.40 54903.25 88888.00 2012-06-18 15:07:02.000 170 12500.17 139.38 54903.22 88888.00 2012-06-18 15:07:02.125 170 12500.17 139.38 54903.22 88888.00 2012-06-18 15:07:02.250 170 12500.23 139.38 54903.25 88888.00 2012-06-18 15:07:02.375 170 12500.27 139.38 54903.22 88888.00 2012-06-18 15:07:02.500 170 12500.25 139.43 54903.22 88888.00 2012-06-18 15:07:02.625 170 12500.25 139.43 54903.25 88888.00 2012-06-18 15:07:02.750 170 12500.27 139.43 54903.25 88888.00 2012-06-18 15:07:02.875 170 12500.35 139.43 54903.22 88888.00 2012-06-18 15:07:03.000 170 12500.40 139.45 54903.20 88888.00 2012-06-18 15:07:03.125 170 12500.40 139.45 54903.22 88888.00 2012-06-18 15:07:03.250 170 12500.35 139.45 54903.22 88888.00 2012-06-18 15:07:03.375 170 12500.38 139.47 54903.25 88888.00 2012-06-18 15:07:03.500 170 12500.38 139.45 54903.22 88888.00 2012-06-18 15:07:03.625 170 12500.38 139.45 54903.22 88888.00 2012-06-18 15:07:03.750 170 12500.35 139.47 54903.22 88888.00 2012-06-18 15:07:03.875 170 12500.42 139.47 54903.22 88888.00 2012-06-18 15:07:04.000 170 12500.45 139.47 54903.22 88888.00 2012-06-18 15:07:04.125 170 12500.42 139.50 54903.22 88888.00 2012-06-18 15:07:04.250 170 12500.40 139.50 54903.25 88888.00 2012-06-18 15:07:04.375 170 12500.45 139.50 54903.20 88888.00 2012-06-18 15:07:04.500 170 12500.48 139.50 54903.22 88888.00 2012-06-18 15:07:04.625 170 12500.42 139.53 54903.22 88888.00 2012-06-18 15:07:04.750 170 12500.38 139.50 54903.25 88888.00 2012-06-18 15:07:04.875 170 12500.42 139.50 54903.25 88888.00 2012-06-18 15:07:05.000 170 12500.45 139.50 54903.22 88888.00 2012-06-18 15:07:05.125 170 12500.42 139.53 54903.25 88888.00 2012-06-18 15:07:05.250 170 12500.45 139.57 54903.28 88888.00 2012-06-18 15:07:05.375 170 12500.45 139.60 54903.25 88888.00 2012-06-18 15:07:05.500 170 12500.40 139.60 54903.25 88888.00 2012-06-18 15:07:05.625 170 12500.38 139.57 54903.25 88888.00 2012-06-18 15:07:05.750 170 12500.40 139.60 54903.25 88888.00 2012-06-18 15:07:05.875 170 12500.42 139.60 54903.22 88888.00 2012-06-18 15:07:06.000 170 12500.45 139.62 54903.22 88888.00 2012-06-18 15:07:06.125 170 12500.45 139.65 54903.25 88888.00 2012-06-18 15:07:06.250 170 12500.45 139.68 54903.25 88888.00 2012-06-18 15:07:06.375 170 12500.45 139.70 54903.28 88888.00 2012-06-18 15:07:06.500 170 12500.42 139.75 54903.28 88888.00 2012-06-18 15:07:06.625 170 12500.45 139.75 54903.28 88888.00 2012-06-18 15:07:06.750 170 12500.42 139.78 54903.28 88888.00 2012-06-18 15:07:06.875 170 12500.48 139.80 54903.30 88888.00 2012-06-18 15:07:07.000 170 12500.52 139.82 54903.30 88888.00 2012-06-18 15:07:07.125 170 12500.48 139.85 54903.28 88888.00 2012-06-18 15:07:07.250 170 12500.45 139.88 54903.30 88888.00 2012-06-18 15:07:07.375 170 12500.45 139.90 54903.30 88888.00 2012-06-18 15:07:07.500 170 12500.48 139.88 54903.28 88888.00 2012-06-18 15:07:07.625 170 12500.48 139.88 54903.25 88888.00 2012-06-18 15:07:07.750 170 12500.40 139.85 54903.22 88888.00 2012-06-18 15:07:07.875 170 12500.40 139.88 54903.25 88888.00 2012-06-18 15:07:08.000 170 12500.40 139.88 54903.25 88888.00 2012-06-18 15:07:08.125 170 12500.48 139.88 54903.28 88888.00 2012-06-18 15:07:08.250 170 12500.45 139.85 54903.25 88888.00 2012-06-18 15:07:08.375 170 12500.45 139.85 54903.22 88888.00 2012-06-18 15:07:08.500 170 12500.42 139.88 54903.22 88888.00 2012-06-18 15:07:08.625 170 12500.48 139.88 54903.22 88888.00 2012-06-18 15:07:08.750 170 12500.52 139.85 54903.25 88888.00 2012-06-18 15:07:08.875 170 12500.62 139.85 54903.25 88888.00 2012-06-18 15:07:09.000 170 12500.62 139.90 54903.25 88888.00 2012-06-18 15:07:09.125 170 12500.58 139.90 54903.25 88888.00 2012-06-18 15:07:09.250 170 12500.45 139.88 54903.22 88888.00 2012-06-18 15:07:09.375 170 12500.42 139.88 54903.22 88888.00 2012-06-18 15:07:09.500 170 12500.40 139.90 54903.22 88888.00 2012-06-18 15:07:09.625 170 12500.50 139.95 54903.25 88888.00 2012-06-18 15:07:09.750 170 12500.50 139.95 54903.25 88888.00 2012-06-18 15:07:09.875 170 12500.52 139.95 54903.25 88888.00 2012-06-18 15:07:10.000 170 12500.45 139.93 54903.22 88888.00 2012-06-18 15:07:10.125 170 12500.42 139.93 54903.25 88888.00 2012-06-18 15:07:10.250 170 12500.40 139.95 54903.25 88888.00 2012-06-18 15:07:10.375 170 12500.48 139.97 54903.28 88888.00 2012-06-18 15:07:10.500 170 12500.45 139.95 54903.25 88888.00 2012-06-18 15:07:10.625 170 12500.48 139.95 54903.22 88888.00 2012-06-18 15:07:10.750 170 12500.52 139.95 54903.25 88888.00 2012-06-18 15:07:10.875 170 12500.50 139.97 54903.25 88888.00 2012-06-18 15:07:11.000 170 12500.50 139.97 54903.25 88888.00 2012-06-18 15:07:11.125 170 12500.48 139.95 54903.28 88888.00 2012-06-18 15:07:11.250 170 12500.50 139.97 54903.28 88888.00 2012-06-18 15:07:11.375 170 12500.52 139.97 54903.30 88888.00 2012-06-18 15:07:11.500 170 12500.52 139.97 54903.28 88888.00 2012-06-18 15:07:11.625 170 12500.58 139.97 54903.25 88888.00 2012-06-18 15:07:11.750 170 12500.55 139.95 54903.22 88888.00 2012-06-18 15:07:11.875 170 12500.58 139.97 54903.25 88888.00 2012-06-18 15:07:12.000 170 12500.58 139.97 54903.28 88888.00 2012-06-18 15:07:12.125 170 12500.55 139.97 54903.28 88888.00 2012-06-18 15:07:12.250 170 12500.55 139.93 54903.28 88888.00 2012-06-18 15:07:12.375 170 12500.62 139.93 54903.25 88888.00 2012-06-18 15:07:12.500 170 12500.65 139.97 54903.28 88888.00 2012-06-18 15:07:12.625 170 12500.62 139.97 54903.30 88888.00 2012-06-18 15:07:12.750 170 12500.62 139.95 54903.28 88888.00 2012-06-18 15:07:12.875 170 12500.60 139.95 54903.30 88888.00 2012-06-18 15:07:13.000 170 12500.58 139.97 54903.30 88888.00 2012-06-18 15:07:13.125 170 12500.52 139.95 54903.30 88888.00 2012-06-18 15:07:13.250 170 12500.50 139.93 54903.32 88888.00 2012-06-18 15:07:13.375 170 12500.52 139.93 54903.32 88888.00 2012-06-18 15:07:13.500 170 12500.55 139.93 54903.30 88888.00 2012-06-18 15:07:13.625 170 12500.60 139.95 54903.32 88888.00 2012-06-18 15:07:13.750 170 12500.55 139.97 54903.32 88888.00 2012-06-18 15:07:13.875 170 12500.50 139.97 54903.35 88888.00 2012-06-18 15:07:14.000 170 12500.50 140.00 54903.32 88888.00 2012-06-18 15:07:14.125 170 12500.55 140.00 54903.32 88888.00 2012-06-18 15:07:14.250 170 12500.52 139.97 54903.32 88888.00 2012-06-18 15:07:14.375 170 12500.50 139.97 54903.32 88888.00 2012-06-18 15:07:14.500 170 12500.50 139.97 54903.32 88888.00 2012-06-18 15:07:14.625 170 12500.52 139.97 54903.35 88888.00 2012-06-18 15:07:14.750 170 12500.52 139.95 54903.32 88888.00 2012-06-18 15:07:14.875 170 12500.48 139.95 54903.35 88888.00 2012-06-18 15:07:15.000 170 12500.50 139.97 54903.35 88888.00 2012-06-18 15:07:15.125 170 12500.52 139.97 54903.32 88888.00 2012-06-18 15:07:15.250 170 12500.52 139.97 54903.35 88888.00 2012-06-18 15:07:15.375 170 12500.52 140.00 54903.32 88888.00 2012-06-18 15:07:15.500 170 12500.50 139.97 54903.30 88888.00 2012-06-18 15:07:15.625 170 12500.52 139.97 54903.28 88888.00 2012-06-18 15:07:15.750 170 12500.52 139.97 54903.30 88888.00 2012-06-18 15:07:15.875 170 12500.48 139.97 54903.32 88888.00 2012-06-18 15:07:16.000 170 12500.48 139.97 54903.28 88888.00 2012-06-18 15:07:16.125 170 12500.48 139.97 54903.30 88888.00 2012-06-18 15:07:16.250 170 12500.52 140.00 54903.32 88888.00 2012-06-18 15:07:16.375 170 12500.52 140.03 54903.30 88888.00 2012-06-18 15:07:16.500 170 12500.45 140.05 54903.30 88888.00 2012-06-18 15:07:16.625 170 12500.42 140.05 54903.32 88888.00 2012-06-18 15:07:16.750 170 12500.48 140.05 54903.35 88888.00 2012-06-18 15:07:16.875 170 12500.50 140.07 54903.32 88888.00 2012-06-18 15:07:17.000 170 12500.48 140.03 54903.32 88888.00 2012-06-18 15:07:17.125 170 12500.48 140.03 54903.35 88888.00 2012-06-18 15:07:17.250 170 12500.45 140.03 54903.32 88888.00 2012-06-18 15:07:17.375 170 12500.48 140.03 54903.32 88888.00 2012-06-18 15:07:17.500 170 12500.50 140.05 54903.35 88888.00 2012-06-18 15:07:17.625 170 12500.50 140.07 54903.35 88888.00 2012-06-18 15:07:17.750 170 12500.50 140.07 54903.35 88888.00 2012-06-18 15:07:17.875 170 12500.50 140.10 54903.38 88888.00 2012-06-18 15:07:18.000 170 12500.45 140.10 54903.35 88888.00 2012-06-18 15:07:18.125 170 12500.40 140.07 54903.38 88888.00 2012-06-18 15:07:18.250 170 12500.38 140.07 54903.35 88888.00 2012-06-18 15:07:18.375 170 12500.48 140.07 54903.38 88888.00 2012-06-18 15:07:18.500 170 12500.52 140.07 54903.38 88888.00 2012-06-18 15:07:18.625 170 12500.55 140.07 54903.35 88888.00 2012-06-18 15:07:18.750 170 12500.52 140.05 54903.32 88888.00 2012-06-18 15:07:18.875 170 12500.52 140.05 54903.32 88888.00 2012-06-18 15:07:19.000 170 12500.50 140.07 54903.35 88888.00 2012-06-18 15:07:19.125 170 12500.48 140.05 54903.38 88888.00 2012-06-18 15:07:19.250 170 12500.45 140.00 54903.35 88888.00 2012-06-18 15:07:19.375 170 12500.48 140.00 54903.32 88888.00 2012-06-18 15:07:19.500 170 12500.48 140.00 54903.35 88888.00 2012-06-18 15:07:19.625 170 12500.48 140.03 54903.38 88888.00 2012-06-18 15:07:19.750 170 12500.50 140.03 54903.40 88888.00 2012-06-18 15:07:19.875 170 12500.50 140.00 54903.38 88888.00 2012-06-18 15:07:20.000 170 12500.50 139.95 54903.38 88888.00 2012-06-18 15:07:20.125 170 12500.50 139.95 54903.45 88888.00 2012-06-18 15:07:20.250 170 12500.48 139.95 54903.43 88888.00 2012-06-18 15:07:20.375 170 12500.58 139.95 54903.40 88888.00 2012-06-18 15:07:20.500 170 12500.55 139.95 54903.43 88888.00 2012-06-18 15:07:20.625 170 12500.55 139.95 54903.43 88888.00 2012-06-18 15:07:20.750 170 12500.60 139.97 54903.43 88888.00 2012-06-18 15:07:20.875 170 12500.58 139.93 54903.45 88888.00 2012-06-18 15:07:21.000 170 12500.52 139.88 54903.45 88888.00 2012-06-18 15:07:21.125 170 12500.55 139.90 54903.45 88888.00 2012-06-18 15:07:21.250 170 12500.60 139.88 54903.50 88888.00 2012-06-18 15:07:21.375 170 12500.58 139.88 54903.45 88888.00 2012-06-18 15:07:21.500 170 12500.55 139.88 54903.45 88888.00 2012-06-18 15:07:21.625 170 12500.60 139.88 54903.45 88888.00 2012-06-18 15:07:21.750 170 12500.58 139.85 54903.45 88888.00 2012-06-18 15:07:21.875 170 12500.52 139.85 54903.45 88888.00 2012-06-18 15:07:22.000 170 12500.45 139.82 54903.43 88888.00 2012-06-18 15:07:22.125 170 12500.48 139.85 54903.45 88888.00 2012-06-18 15:07:22.250 170 12500.52 139.82 54903.47 88888.00 2012-06-18 15:07:22.375 170 12500.52 139.85 54903.47 88888.00 2012-06-18 15:07:22.500 170 12500.50 139.82 54903.43 88888.00 2012-06-18 15:07:22.625 170 12500.50 139.82 54903.43 88888.00 2012-06-18 15:07:22.750 170 12500.55 139.78 54903.43 88888.00 2012-06-18 15:07:22.875 170 12500.52 139.75 54903.43 88888.00 2012-06-18 15:07:23.000 170 12500.52 139.75 54903.45 88888.00 2012-06-18 15:07:23.125 170 12500.55 139.80 54903.45 88888.00 2012-06-18 15:07:23.250 170 12500.50 139.75 54903.45 88888.00 2012-06-18 15:07:23.375 170 12500.52 139.75 54903.43 88888.00 2012-06-18 15:07:23.500 170 12500.58 139.75 54903.43 88888.00 2012-06-18 15:07:23.625 170 12500.55 139.72 54903.45 88888.00 2012-06-18 15:07:23.750 170 12500.55 139.70 54903.47 88888.00 2012-06-18 15:07:23.875 170 12500.55 139.70 54903.47 88888.00 2012-06-18 15:07:24.000 170 12500.52 139.70 54903.45 88888.00 2012-06-18 15:07:24.125 170 12500.55 139.65 54903.43 88888.00 2012-06-18 15:07:24.250 170 12500.50 139.65 54903.43 88888.00 2012-06-18 15:07:24.375 170 12500.48 139.65 54903.43 88888.00 2012-06-18 15:07:24.500 170 12500.50 139.62 54903.45 88888.00 2012-06-18 15:07:24.625 170 12500.50 139.65 54903.47 88888.00 2012-06-18 15:07:24.750 170 12500.50 139.62 54903.47 88888.00 2012-06-18 15:07:24.875 170 12500.45 139.62 54903.47 88888.00 2012-06-18 15:07:25.000 170 12500.45 139.62 54903.47 88888.00 2012-06-18 15:07:25.125 170 12500.50 139.65 54903.47 88888.00 2012-06-18 15:07:25.250 170 12500.52 139.62 54903.47 88888.00 2012-06-18 15:07:25.375 170 12500.55 139.62 54903.50 88888.00 2012-06-18 15:07:25.500 170 12500.48 139.57 54903.47 88888.00 2012-06-18 15:07:25.625 170 12500.50 139.57 54903.47 88888.00 2012-06-18 15:07:25.750 170 12500.48 139.60 54903.47 88888.00 2012-06-18 15:07:25.875 170 12500.42 139.62 54903.50 88888.00 2012-06-18 15:07:26.000 170 12500.45 139.60 54903.50 88888.00 2012-06-18 15:07:26.125 170 12500.48 139.57 54903.50 88888.00 2012-06-18 15:07:26.250 170 12500.42 139.57 54903.47 88888.00 2012-06-18 15:07:26.375 170 12500.42 139.62 54903.53 88888.00 2012-06-18 15:07:26.500 170 12500.40 139.65 54903.53 88888.00 2012-06-18 15:07:26.625 170 12500.38 139.62 54903.50 88888.00 2012-06-18 15:07:26.750 170 12500.40 139.60 54903.47 88888.00 2012-06-18 15:07:26.875 170 12500.48 139.60 54903.50 88888.00 2012-06-18 15:07:27.000 170 12500.48 139.65 54903.50 88888.00 2012-06-18 15:07:27.125 170 12500.45 139.62 54903.47 88888.00 2012-06-18 15:07:27.250 170 12500.40 139.60 54903.47 88888.00 2012-06-18 15:07:27.375 170 12500.40 139.65 54903.47 88888.00 2012-06-18 15:07:27.500 170 12500.40 139.68 54903.47 88888.00 2012-06-18 15:07:27.625 170 12500.42 139.65 54903.47 88888.00 2012-06-18 15:07:27.750 170 12500.42 139.65 54903.47 88888.00 2012-06-18 15:07:27.875 170 12500.40 139.68 54903.47 88888.00 2012-06-18 15:07:28.000 170 12500.33 139.68 54903.45 88888.00 2012-06-18 15:07:28.125 170 12500.30 139.70 54903.50 88888.00 2012-06-18 15:07:28.250 170 12500.30 139.72 54903.53 88888.00 2012-06-18 15:07:28.375 170 12500.33 139.72 54903.50 88888.00 2012-06-18 15:07:28.500 170 12500.30 139.72 54903.50 88888.00 2012-06-18 15:07:28.625 170 12500.35 139.75 54903.47 88888.00 2012-06-18 15:07:28.750 170 12500.40 139.78 54903.47 88888.00 2012-06-18 15:07:28.875 170 12500.40 139.75 54903.50 88888.00 2012-06-18 15:07:29.000 170 12500.38 139.78 54903.47 88888.00 2012-06-18 15:07:29.125 170 12500.38 139.75 54903.47 88888.00 2012-06-18 15:07:29.250 170 12500.38 139.75 54903.47 88888.00 2012-06-18 15:07:29.375 170 12500.33 139.80 54903.50 88888.00 2012-06-18 15:07:29.500 170 12500.27 139.80 54903.53 88888.00 2012-06-18 15:07:29.625 170 12500.33 139.82 54903.50 88888.00 2012-06-18 15:07:29.750 170 12500.38 139.82 54903.47 88888.00 2012-06-18 15:07:29.875 170 12500.38 139.82 54903.50 88888.00 2012-06-18 15:07:30.000 170 12500.33 139.85 54903.47 88888.00 2012-06-18 15:07:30.125 170 12500.33 139.85 54903.50 88888.00 2012-06-18 15:07:30.250 170 12500.30 139.82 54903.50 88888.00 2012-06-18 15:07:30.375 170 12500.38 139.85 54903.53 88888.00 2012-06-18 15:07:30.500 170 12500.40 139.88 54903.53 88888.00 2012-06-18 15:07:30.625 170 12500.42 139.85 54903.50 88888.00 2012-06-18 15:07:30.750 170 12500.40 139.82 54903.50 88888.00 2012-06-18 15:07:30.875 170 12500.40 139.85 54903.50 88888.00 2012-06-18 15:07:31.000 170 12500.40 139.85 54903.53 88888.00 2012-06-18 15:07:31.125 170 12500.40 139.82 54903.50 88888.00 2012-06-18 15:07:31.250 170 12500.38 139.80 54903.50 88888.00 2012-06-18 15:07:31.375 170 12500.38 139.82 54903.47 88888.00 2012-06-18 15:07:31.500 170 12500.35 139.80 54903.50 88888.00 2012-06-18 15:07:31.625 170 12500.38 139.80 54903.50 88888.00 2012-06-18 15:07:31.750 170 12500.38 139.80 54903.53 88888.00 2012-06-18 15:07:31.875 170 12500.38 139.75 54903.50 88888.00 2012-06-18 15:07:32.000 170 12500.40 139.78 54903.53 88888.00 2012-06-18 15:07:32.125 170 12500.42 139.80 54903.55 88888.00 2012-06-18 15:07:32.250 170 12500.42 139.80 54903.53 88888.00 2012-06-18 15:07:32.375 170 12500.48 139.78 54903.53 88888.00 2012-06-18 15:07:32.500 170 12500.45 139.78 54903.50 88888.00 2012-06-18 15:07:32.625 170 12500.48 139.75 54903.53 88888.00 2012-06-18 15:07:32.750 170 12500.42 139.75 54903.53 88888.00 2012-06-18 15:07:32.875 170 12500.42 139.75 54903.53 88888.00 2012-06-18 15:07:33.000 170 12500.42 139.75 54903.50 88888.00 2012-06-18 15:07:33.125 170 12500.40 139.72 54903.53 88888.00 2012-06-18 15:07:33.250 170 12500.45 139.70 54903.55 88888.00 2012-06-18 15:07:33.375 170 12500.50 139.72 54903.55 88888.00 2012-06-18 15:07:33.500 170 12500.50 139.70 54903.53 88888.00 2012-06-18 15:07:33.625 170 12500.48 139.68 54903.53 88888.00 2012-06-18 15:07:33.750 170 12500.50 139.70 54903.50 88888.00 2012-06-18 15:07:33.875 170 12500.52 139.68 54903.50 88888.00 2012-06-18 15:07:34.000 170 12500.50 139.65 54903.50 88888.00 2012-06-18 15:07:34.125 170 12500.50 139.62 54903.53 88888.00 2012-06-18 15:07:34.250 170 12500.45 139.60 54903.53 88888.00 2012-06-18 15:07:34.375 170 12500.42 139.62 54903.50 88888.00 2012-06-18 15:07:34.500 170 12500.38 139.62 54903.47 88888.00 2012-06-18 15:07:34.625 170 12500.38 139.60 54903.50 88888.00 2012-06-18 15:07:34.750 170 12500.42 139.57 54903.50 88888.00 2012-06-18 15:07:34.875 170 12500.48 139.55 54903.53 88888.00 2012-06-18 15:07:35.000 170 12500.48 139.57 54903.53 88888.00 2012-06-18 15:07:35.125 170 12500.50 139.60 54903.55 88888.00 2012-06-18 15:07:35.250 170 12500.52 139.57 54903.53 88888.00 2012-06-18 15:07:35.375 170 12500.55 139.55 54903.53 88888.00 2012-06-18 15:07:35.500 170 12500.58 139.57 54903.53 88888.00 2012-06-18 15:07:35.625 170 12500.58 139.57 54903.55 88888.00 2012-06-18 15:07:35.750 170 12500.58 139.57 54903.57 88888.00 2012-06-18 15:07:35.875 170 12500.62 139.55 54903.55 88888.00 2012-06-18 15:07:36.000 170 12500.65 139.50 54903.50 88888.00 2012-06-18 15:07:36.125 170 12500.62 139.50 54903.53 88888.00 2012-06-18 15:07:36.250 170 12500.58 139.53 54903.55 88888.00 2012-06-18 15:07:36.375 170 12500.60 139.53 54903.55 88888.00 2012-06-18 15:07:36.500 170 12500.60 139.55 54903.53 88888.00 2012-06-18 15:07:36.625 170 12500.58 139.53 54903.53 88888.00 2012-06-18 15:07:36.750 170 12500.58 139.55 54903.55 88888.00 2012-06-18 15:07:36.875 170 12500.62 139.50 54903.55 88888.00 2012-06-18 15:07:37.000 170 12500.62 139.47 54903.53 88888.00 2012-06-18 15:07:37.125 170 12500.62 139.47 54903.53 88888.00 2012-06-18 15:07:37.250 170 12500.62 139.45 54903.53 88888.00 2012-06-18 15:07:37.375 170 12500.60 139.47 54903.55 88888.00 2012-06-18 15:07:37.500 170 12500.58 139.45 54903.53 88888.00 2012-06-18 15:07:37.625 170 12500.60 139.45 54903.53 88888.00 2012-06-18 15:07:37.750 170 12500.62 139.43 54903.53 88888.00 2012-06-18 15:07:37.875 170 12500.62 139.43 54903.53 88888.00 2012-06-18 15:07:38.000 170 12500.62 139.38 54903.53 88888.00 2012-06-18 15:07:38.125 170 12500.60 139.35 54903.50 88888.00 2012-06-18 15:07:38.250 170 12500.62 139.32 54903.53 88888.00 2012-06-18 15:07:38.375 170 12500.62 139.32 54903.50 88888.00 2012-06-18 15:07:38.500 170 12500.62 139.32 54903.50 88888.00 2012-06-18 15:07:38.625 170 12500.65 139.32 54903.53 88888.00 2012-06-18 15:07:38.750 170 12500.65 139.30 54903.53 88888.00 2012-06-18 15:07:38.875 170 12500.58 139.28 54903.53 88888.00 2012-06-18 15:07:39.000 170 12500.55 139.28 54903.53 88888.00 2012-06-18 15:07:39.125 170 12500.50 139.25 54903.53 88888.00 2012-06-18 15:07:39.250 170 12500.48 139.25 54903.55 88888.00 2012-06-18 15:07:39.375 170 12500.52 139.25 54903.50 88888.00 2012-06-18 15:07:39.500 170 12500.50 139.25 54903.53 88888.00 2012-06-18 15:07:39.625 170 12500.50 139.28 54903.55 88888.00 2012-06-18 15:07:39.750 170 12500.58 139.28 54903.53 88888.00 2012-06-18 15:07:39.875 170 12500.55 139.28 54903.53 88888.00 2012-06-18 15:07:40.000 170 12500.55 139.25 54903.55 88888.00 2012-06-18 15:07:40.125 170 12500.50 139.22 54903.55 88888.00 2012-06-18 15:07:40.250 170 12500.52 139.22 54903.55 88888.00 2012-06-18 15:07:40.375 170 12500.52 139.20 54903.57 88888.00 2012-06-18 15:07:40.500 170 12500.52 139.18 54903.55 88888.00 2012-06-18 15:07:40.625 170 12500.52 139.15 54903.53 88888.00 2012-06-18 15:07:40.750 170 12500.58 139.15 54903.55 88888.00 2012-06-18 15:07:40.875 170 12500.60 139.12 54903.60 88888.00 2012-06-18 15:07:41.000 170 12500.58 139.12 54903.53 88888.00 2012-06-18 15:07:41.125 170 12500.50 139.10 54903.55 88888.00 2012-06-18 15:07:41.250 170 12500.45 139.07 54903.57 88888.00 2012-06-18 15:07:41.375 170 12500.40 139.07 54903.60 88888.00 2012-06-18 15:07:41.500 170 12500.40 139.07 54903.57 88888.00 2012-06-18 15:07:41.625 170 12500.48 139.05 54903.57 88888.00 2012-06-18 15:07:41.750 170 12500.45 139.05 54903.57 88888.00 2012-06-18 15:07:41.875 170 12500.38 139.03 54903.55 88888.00 2012-06-18 15:07:42.000 170 12500.40 139.00 54903.55 88888.00 2012-06-18 15:07:42.125 170 12500.38 139.03 54903.57 88888.00 2012-06-18 15:07:42.250 170 12500.38 139.03 54903.60 88888.00 2012-06-18 15:07:42.375 170 12500.35 139.00 54903.57 88888.00 2012-06-18 15:07:42.500 170 12500.40 139.00 54903.57 88888.00 2012-06-18 15:07:42.625 170 12500.40 138.93 54903.57 88888.00 2012-06-18 15:07:42.750 170 12500.38 138.97 54903.57 88888.00 2012-06-18 15:07:42.875 170 12500.40 139.00 54903.57 88888.00 2012-06-18 15:07:43.000 170 12500.40 138.95 54903.55 88888.00 2012-06-18 15:07:43.125 170 12500.45 138.95 54903.60 88888.00 2012-06-18 15:07:43.250 170 12500.48 138.93 54903.60 88888.00 2012-06-18 15:07:43.375 170 12500.42 138.93 54903.62 88888.00 2012-06-18 15:07:43.500 170 12500.42 138.93 54903.60 88888.00 2012-06-18 15:07:43.625 170 12500.48 138.95 54903.60 88888.00 2012-06-18 15:07:43.750 170 12500.42 138.90 54903.62 88888.00 2012-06-18 15:07:43.875 170 12500.35 138.90 54903.60 88888.00 2012-06-18 15:07:44.000 170 12500.35 138.88 54903.57 88888.00 2012-06-18 15:07:44.125 170 12500.42 138.93 54903.62 88888.00 2012-06-18 15:07:44.250 170 12500.42 138.93 54903.62 88888.00 2012-06-18 15:07:44.375 170 12500.40 138.90 54903.62 88888.00 2012-06-18 15:07:44.500 170 12500.40 138.88 54903.62 88888.00 2012-06-18 15:07:44.625 170 12500.48 138.88 54903.62 88888.00 2012-06-18 15:07:44.750 170 12500.50 138.88 54903.62 88888.00 2012-06-18 15:07:44.875 170 12500.55 138.82 54903.60 88888.00 2012-06-18 15:07:45.000 170 12500.62 138.82 54903.62 88888.00 2012-06-18 15:07:45.125 170 12500.58 138.82 54903.60 88888.00 2012-06-18 15:07:45.250 170 12500.52 138.80 54903.62 88888.00 2012-06-18 15:07:45.375 170 12500.55 138.78 54903.62 88888.00 2012-06-18 15:07:45.500 170 12500.52 138.78 54903.62 88888.00 2012-06-18 15:07:45.625 170 12500.48 138.75 54903.65 88888.00 2012-06-18 15:07:45.750 170 12500.50 138.72 54903.62 88888.00 2012-06-18 15:07:45.875 170 12500.50 138.70 54903.68 88888.00 2012-06-18 15:07:46.000 170 12500.45 138.72 54903.68 88888.00 2012-06-18 15:07:46.125 170 12500.40 138.72 54903.65 88888.00 2012-06-18 15:07:46.250 170 12500.33 138.72 54903.68 88888.00 2012-06-18 15:07:46.375 170 12500.33 138.70 54903.65 88888.00 2012-06-18 15:07:46.500 170 12500.33 138.72 54903.70 88888.00 2012-06-18 15:07:46.625 170 12500.33 138.75 54903.70 88888.00 2012-06-18 15:07:46.750 170 12500.30 138.75 54903.70 88888.00 2012-06-18 15:07:46.875 170 12500.25 138.75 54903.70 88888.00 2012-06-18 15:07:47.000 170 12500.25 138.72 54903.70 88888.00 2012-06-18 15:07:47.125 170 12500.30 138.68 54903.68 88888.00 2012-06-18 15:07:47.250 170 12500.38 138.65 54903.68 88888.00 2012-06-18 15:07:47.375 170 12500.40 138.65 54903.68 88888.00 2012-06-18 15:07:47.500 170 12500.40 138.68 54903.65 88888.00 2012-06-18 15:07:47.625 170 12500.35 138.68 54903.65 88888.00 2012-06-18 15:07:47.750 170 12500.35 138.65 54903.65 88888.00 2012-06-18 15:07:47.875 170 12500.38 138.68 54903.68 88888.00 2012-06-18 15:07:48.000 170 12500.35 138.65 54903.65 88888.00 2012-06-18 15:07:48.125 170 12500.33 138.62 54903.65 88888.00 2012-06-18 15:07:48.250 170 12500.30 138.65 54903.68 88888.00 2012-06-18 15:07:48.375 170 12500.38 138.68 54903.72 88888.00 2012-06-18 15:07:48.500 170 12500.38 138.65 54903.70 88888.00 2012-06-18 15:07:48.625 170 12500.35 138.60 54903.65 88888.00 2012-06-18 15:07:48.750 170 12500.33 138.60 54903.65 88888.00 2012-06-18 15:07:48.875 170 12500.38 138.62 54903.68 88888.00 2012-06-18 15:07:49.000 170 12500.38 138.62 54903.65 88888.00 2012-06-18 15:07:49.125 170 12500.40 138.60 54903.68 88888.00 2012-06-18 15:07:49.250 170 12500.38 138.57 54903.70 88888.00 2012-06-18 15:07:49.375 170 12500.38 138.57 54903.68 88888.00 2012-06-18 15:07:49.500 170 12500.40 138.60 54903.68 88888.00 2012-06-18 15:07:49.625 170 12500.40 138.57 54903.70 88888.00 2012-06-18 15:07:49.750 170 12500.35 138.57 54903.68 88888.00 2012-06-18 15:07:49.875 170 12500.35 138.57 54903.68 88888.00 2012-06-18 15:07:50.000 170 12500.35 138.57 54903.68 88888.00 2012-06-18 15:07:50.125 170 12500.33 138.57 54903.72 88888.00 2012-06-18 15:07:50.250 170 12500.33 138.55 54903.70 88888.00 2012-06-18 15:07:50.375 170 12500.33 138.53 54903.68 88888.00 2012-06-18 15:07:50.500 170 12500.30 138.55 54903.70 88888.00 2012-06-18 15:07:50.625 170 12500.25 138.55 54903.72 88888.00 2012-06-18 15:07:50.750 170 12500.27 138.57 54903.75 88888.00 2012-06-18 15:07:50.875 170 12500.30 138.55 54903.75 88888.00 2012-06-18 15:07:51.000 170 12500.40 138.53 54903.72 88888.00 2012-06-18 15:07:51.125 170 12500.35 138.50 54903.72 88888.00 2012-06-18 15:07:51.250 170 12500.27 138.53 54903.70 88888.00 2012-06-18 15:07:51.375 170 12500.38 138.55 54903.75 88888.00 2012-06-18 15:07:51.500 170 12500.42 138.55 54903.72 88888.00 2012-06-18 15:07:51.625 170 12500.40 138.53 54903.72 88888.00 2012-06-18 15:07:51.750 170 12500.33 138.53 54903.75 88888.00 2012-06-18 15:07:51.875 170 12500.33 138.50 54903.72 88888.00 2012-06-18 15:07:52.000 170 12500.30 138.47 54903.70 88888.00 2012-06-18 15:07:52.125 170 12500.33 138.50 54903.70 88888.00 2012-06-18 15:07:52.250 170 12500.30 138.53 54903.75 88888.00 2012-06-18 15:07:52.375 170 12500.27 138.55 54903.78 88888.00 2012-06-18 15:07:52.500 170 12500.30 138.50 54903.75 88888.00 2012-06-18 15:07:52.625 170 12500.25 138.47 54903.75 88888.00 2012-06-18 15:07:52.750 170 12500.23 138.45 54903.75 88888.00 2012-06-18 15:07:52.875 170 12500.20 138.45 54903.75 88888.00 2012-06-18 15:07:53.000 170 12500.23 138.43 54903.75 88888.00 2012-06-18 15:07:53.125 170 12500.27 138.40 54903.72 88888.00 2012-06-18 15:07:53.250 170 12500.25 138.40 54903.72 88888.00 2012-06-18 15:07:53.375 170 12500.23 138.43 54903.70 88888.00 2012-06-18 15:07:53.500 170 12500.23 138.40 54903.72 88888.00 2012-06-18 15:07:53.625 170 12500.25 138.40 54903.72 88888.00 2012-06-18 15:07:53.750 170 12500.23 138.40 54903.75 88888.00 2012-06-18 15:07:53.875 170 12500.23 138.38 54903.72 88888.00 2012-06-18 15:07:54.000 170 12500.17 138.38 54903.72 88888.00 2012-06-18 15:07:54.125 170 12500.10 138.40 54903.75 88888.00 2012-06-18 15:07:54.250 170 12500.05 138.35 54903.75 88888.00 2012-06-18 15:07:54.375 170 12500.05 138.30 54903.70 88888.00 2012-06-18 15:07:54.500 170 12500.08 138.32 54903.70 88888.00 2012-06-18 15:07:54.625 170 12500.10 138.35 54903.72 88888.00 2012-06-18 15:07:54.750 170 12500.10 138.35 54903.75 88888.00 2012-06-18 15:07:54.875 170 12500.10 138.32 54903.75 88888.00 2012-06-18 15:07:55.000 170 12500.05 138.30 54903.72 88888.00 2012-06-18 15:07:55.125 170 12500.12 138.30 54903.75 88888.00 2012-06-18 15:07:55.250 170 12500.12 138.32 54903.75 88888.00 2012-06-18 15:07:55.375 170 12500.08 138.38 54903.75 88888.00 2012-06-18 15:07:55.500 170 12500.12 138.32 54903.75 88888.00 2012-06-18 15:07:55.625 170 12500.15 138.32 54903.75 88888.00 2012-06-18 15:07:55.750 170 12500.08 138.32 54903.75 88888.00 2012-06-18 15:07:55.875 170 12500.08 138.32 54903.75 88888.00 2012-06-18 15:07:56.000 170 12500.15 138.35 54903.75 88888.00 2012-06-18 15:07:56.125 170 12500.15 138.35 54903.75 88888.00 2012-06-18 15:07:56.250 170 12500.12 138.35 54903.75 88888.00 2012-06-18 15:07:56.375 170 12500.12 138.38 54903.75 88888.00 2012-06-18 15:07:56.500 170 12500.15 138.38 54903.75 88888.00 2012-06-18 15:07:56.625 170 12500.15 138.40 54903.78 88888.00 2012-06-18 15:07:56.750 170 12500.12 138.40 54903.78 88888.00 2012-06-18 15:07:56.875 170 12500.08 138.38 54903.78 88888.00 2012-06-18 15:07:57.000 170 12500.15 138.38 54903.78 88888.00 2012-06-18 15:07:57.125 170 12500.12 138.40 54903.78 88888.00 2012-06-18 15:07:57.250 170 12500.10 138.40 54903.78 88888.00 2012-06-18 15:07:57.375 170 12500.08 138.40 54903.78 88888.00 2012-06-18 15:07:57.500 170 12500.08 138.43 54903.78 88888.00 2012-06-18 15:07:57.625 170 12500.10 138.43 54903.78 88888.00 2012-06-18 15:07:57.750 170 12500.15 138.43 54903.78 88888.00 2012-06-18 15:07:57.875 170 12500.15 138.43 54903.78 88888.00 2012-06-18 15:07:58.000 170 12500.15 138.43 54903.78 88888.00 2012-06-18 15:07:58.125 170 12500.15 138.43 54903.78 88888.00 2012-06-18 15:07:58.250 170 12500.12 138.43 54903.75 88888.00 2012-06-18 15:07:58.375 170 12500.17 138.43 54903.75 88888.00 2012-06-18 15:07:58.500 170 12500.23 138.43 54903.75 88888.00 2012-06-18 15:07:58.625 170 12500.23 138.43 54903.75 88888.00 2012-06-18 15:07:58.750 170 12500.23 138.40 54903.75 88888.00 2012-06-18 15:07:58.875 170 12500.25 138.43 54903.78 88888.00 2012-06-18 15:07:59.000 170 12500.30 138.43 54903.75 88888.00 2012-06-18 15:07:59.125 170 12500.27 138.43 54903.72 88888.00 2012-06-18 15:07:59.250 170 12500.25 138.40 54903.75 88888.00 2012-06-18 15:07:59.375 170 12500.33 138.43 54903.75 88888.00 2012-06-18 15:07:59.500 170 12500.35 138.43 54903.75 88888.00 2012-06-18 15:07:59.625 170 12500.33 138.43 54903.75 88888.00 2012-06-18 15:07:59.750 170 12500.25 138.43 54903.75 88888.00 2012-06-18 15:07:59.875 170 12500.23 138.43 54903.78 88888.00 2012-06-18 15:08:00.000 170 12500.23 138.40 54903.78 88888.00 2012-06-18 15:08:00.125 170 12500.23 138.43 54903.78 88888.00 2012-06-18 15:08:00.250 170 12500.23 138.43 54903.75 88888.00 2012-06-18 15:08:00.375 170 12500.25 138.45 54903.78 88888.00 2012-06-18 15:08:00.500 170 12500.25 138.45 54903.78 88888.00 2012-06-18 15:08:00.625 170 12500.27 138.43 54903.72 88888.00 2012-06-18 15:08:00.750 170 12500.27 138.43 54903.72 88888.00 2012-06-18 15:08:00.875 170 12500.27 138.45 54903.75 88888.00 2012-06-18 15:08:01.000 170 12500.27 138.45 54903.75 88888.00 2012-06-18 15:08:01.125 170 12500.27 138.45 54903.75 88888.00 2012-06-18 15:08:01.250 170 12500.25 138.45 54903.75 88888.00 2012-06-18 15:08:01.375 170 12500.25 138.45 54903.72 88888.00 2012-06-18 15:08:01.500 170 12500.23 138.40 54903.70 88888.00 2012-06-18 15:08:01.625 170 12500.30 138.40 54903.72 88888.00 2012-06-18 15:08:01.750 170 12500.35 138.40 54903.72 88888.00 2012-06-18 15:08:01.875 170 12500.35 138.43 54903.72 88888.00 2012-06-18 15:08:02.000 170 12500.38 138.43 54903.70 88888.00 2012-06-18 15:08:02.125 170 12500.42 138.45 54903.72 88888.00 2012-06-18 15:08:02.250 170 12500.45 138.43 54903.70 88888.00 2012-06-18 15:08:02.375 170 12500.42 138.40 54903.70 88888.00 2012-06-18 15:08:02.500 170 12500.38 138.40 54903.70 88888.00 2012-06-18 15:08:02.625 170 12500.42 138.40 54903.72 88888.00 2012-06-18 15:08:02.750 170 12500.45 138.40 54903.70 88888.00 2012-06-18 15:08:02.875 170 12500.48 138.35 54903.70 88888.00 2012-06-18 15:08:03.000 170 12500.40 138.35 54903.70 88888.00 2012-06-18 15:08:03.125 170 12500.45 138.38 54903.72 88888.00 2012-06-18 15:08:03.250 170 12500.45 138.30 54903.72 88888.00 2012-06-18 15:08:03.375 170 12500.48 138.30 54903.75 88888.00 2012-06-18 15:08:03.500 170 12500.48 138.30 54903.72 88888.00 2012-06-18 15:08:03.625 170 12500.45 138.28 54903.72 88888.00 2012-06-18 15:08:03.750 170 12500.40 138.22 54903.72 88888.00 2012-06-18 15:08:03.875 170 12500.40 138.20 54903.72 88888.00 2012-06-18 15:08:04.000 170 12500.45 138.25 54903.72 88888.00 2012-06-18 15:08:04.125 170 12500.45 138.25 54903.78 88888.00 2012-06-18 15:08:04.250 170 12500.35 138.18 54903.75 88888.00 2012-06-18 15:08:04.375 170 12500.45 138.15 54903.72 88888.00 2012-06-18 15:08:04.500 170 12500.48 138.12 54903.72 88888.00 2012-06-18 15:08:04.625 170 12500.45 138.15 54903.72 88888.00 2012-06-18 15:08:04.750 170 12500.38 138.15 54903.75 88888.00 2012-06-18 15:08:04.875 170 12500.35 138.12 54903.72 88888.00 2012-06-18 15:08:05.000 170 12500.40 138.10 54903.72 88888.00 2012-06-18 15:08:05.125 170 12500.42 138.07 54903.75 88888.00 2012-06-18 15:08:05.250 170 12500.38 138.03 54903.75 88888.00 2012-06-18 15:08:05.375 170 12500.35 138.03 54903.72 88888.00 2012-06-18 15:08:05.500 170 12500.33 138.03 54903.70 88888.00 2012-06-18 15:08:05.625 170 12500.40 138.03 54903.72 88888.00 2012-06-18 15:08:05.750 170 12500.42 138.05 54903.72 88888.00 2012-06-18 15:08:05.875 170 12500.42 138.03 54903.78 88888.00 2012-06-18 15:08:06.000 170 12500.40 138.00 54903.75 88888.00 2012-06-18 15:08:06.125 170 12500.40 138.00 54903.75 88888.00 2012-06-18 15:08:06.250 170 12500.40 137.95 54903.72 88888.00 2012-06-18 15:08:06.375 170 12500.42 137.95 54903.75 88888.00 2012-06-18 15:08:06.500 170 12500.45 137.93 54903.75 88888.00 2012-06-18 15:08:06.625 170 12500.42 137.93 54903.75 88888.00 2012-06-18 15:08:06.750 170 12500.38 137.93 54903.72 88888.00 2012-06-18 15:08:06.875 170 12500.40 137.90 54903.72 88888.00 2012-06-18 15:08:07.000 170 12500.42 137.90 54903.72 88888.00 2012-06-18 15:08:07.125 170 12500.35 137.90 54903.78 88888.00 2012-06-18 15:08:07.250 170 12500.38 137.90 54903.75 88888.00 2012-06-18 15:08:07.375 170 12500.40 137.90 54903.75 88888.00 2012-06-18 15:08:07.500 170 12500.35 137.88 54903.78 88888.00 2012-06-18 15:08:07.625 170 12500.40 137.85 54903.75 88888.00 2012-06-18 15:08:07.750 170 12500.42 137.85 54903.75 88888.00 2012-06-18 15:08:07.875 170 12500.42 137.85 54903.75 88888.00 2012-06-18 15:08:08.000 170 12500.42 137.85 54903.72 88888.00 2012-06-18 15:08:08.125 170 12500.42 137.85 54903.72 88888.00 2012-06-18 15:08:08.250 170 12500.38 137.82 54903.75 88888.00 2012-06-18 15:08:08.375 170 12500.38 137.82 54903.75 88888.00 2012-06-18 15:08:08.500 170 12500.40 137.80 54903.72 88888.00 2012-06-18 15:08:08.625 170 12500.40 137.75 54903.70 88888.00 2012-06-18 15:08:08.750 170 12500.42 137.75 54903.72 88888.00 2012-06-18 15:08:08.875 170 12500.42 137.78 54903.70 88888.00 2012-06-18 15:08:09.000 170 12500.42 137.78 54903.72 88888.00 2012-06-18 15:08:09.125 170 12500.48 137.78 54903.75 88888.00 2012-06-18 15:08:09.250 170 12500.42 137.78 54903.72 88888.00 2012-06-18 15:08:09.375 170 12500.42 137.78 54903.70 88888.00 2012-06-18 15:08:09.500 170 12500.45 137.75 54903.72 88888.00 2012-06-18 15:08:09.625 170 12500.40 137.75 54903.70 88888.00 2012-06-18 15:08:09.750 170 12500.38 137.75 54903.70 88888.00 2012-06-18 15:08:09.875 170 12500.40 137.72 54903.70 88888.00 2012-06-18 15:08:10.000 170 12500.48 137.72 54903.68 88888.00 2012-06-18 15:08:10.125 170 12500.50 137.70 54903.70 88888.00 2012-06-18 15:08:10.250 170 12500.48 137.68 54903.70 88888.00 2012-06-18 15:08:10.375 170 12500.52 137.70 54903.70 88888.00 2012-06-18 15:08:10.500 170 12500.52 137.65 54903.68 88888.00 2012-06-18 15:08:10.625 170 12500.50 137.62 54903.65 88888.00 2012-06-18 15:08:10.750 170 12500.52 137.65 54903.70 88888.00 2012-06-18 15:08:10.875 170 12500.60 137.62 54903.72 88888.00 2012-06-18 15:08:11.000 170 12500.60 137.60 54903.68 88888.00 2012-06-18 15:08:11.125 170 12500.50 137.62 54903.68 88888.00 2012-06-18 15:08:11.250 170 12500.48 137.62 54903.72 88888.00 2012-06-18 15:08:11.375 170 12500.55 137.65 54903.70 88888.00 2012-06-18 15:08:11.500 170 12500.55 137.60 54903.68 88888.00 2012-06-18 15:08:11.625 170 12500.58 137.60 54903.70 88888.00 2012-06-18 15:08:11.750 170 12500.55 137.57 54903.72 88888.00 2012-06-18 15:08:11.875 170 12500.52 137.57 54903.75 88888.00 2012-06-18 15:08:12.000 170 12500.52 137.57 54903.75 88888.00 2012-06-18 15:08:12.125 170 12500.48 137.55 54903.72 88888.00 2012-06-18 15:08:12.250 170 12500.50 137.55 54903.72 88888.00 2012-06-18 15:08:12.375 170 12500.55 137.57 54903.72 88888.00 2012-06-18 15:08:12.500 170 12500.50 137.57 54903.70 88888.00 2012-06-18 15:08:12.625 170 12500.48 137.57 54903.72 88888.00 2012-06-18 15:08:12.750 170 12500.48 137.60 54903.72 88888.00 2012-06-18 15:08:12.875 170 12500.45 137.57 54903.75 88888.00 2012-06-18 15:08:13.000 170 12500.48 137.57 54903.75 88888.00 2012-06-18 15:08:13.125 170 12500.48 137.55 54903.72 88888.00 2012-06-18 15:08:13.250 170 12500.48 137.53 54903.72 88888.00 2012-06-18 15:08:13.375 170 12500.48 137.55 54903.75 88888.00 2012-06-18 15:08:13.500 170 12500.50 137.55 54903.72 88888.00 2012-06-18 15:08:13.625 170 12500.48 137.55 54903.72 88888.00 2012-06-18 15:08:13.750 170 12500.42 137.57 54903.75 88888.00 2012-06-18 15:08:13.875 170 12500.45 137.55 54903.72 88888.00 2012-06-18 15:08:14.000 170 12500.45 137.55 54903.75 88888.00 2012-06-18 15:08:14.125 170 12500.48 137.55 54903.75 88888.00 2012-06-18 15:08:14.250 170 12500.45 137.57 54903.72 88888.00 2012-06-18 15:08:14.375 170 12500.48 137.62 54903.70 88888.00 2012-06-18 15:08:14.500 170 12500.50 137.60 54903.70 88888.00 2012-06-18 15:08:14.625 170 12500.48 137.57 54903.68 88888.00 2012-06-18 15:08:14.750 170 12500.50 137.60 54903.68 88888.00 2012-06-18 15:08:14.875 170 12500.50 137.60 54903.70 88888.00 2012-06-18 15:08:15.000 170 12500.48 137.62 54903.70 88888.00 2012-06-18 15:08:15.125 170 12500.52 137.60 54903.68 88888.00 2012-06-18 15:08:15.250 170 12500.55 137.60 54903.68 88888.00 2012-06-18 15:08:15.375 170 12500.55 137.65 54903.68 88888.00 2012-06-18 15:08:15.500 170 12500.50 137.62 54903.68 88888.00 2012-06-18 15:08:15.625 170 12500.50 137.65 54903.68 88888.00 2012-06-18 15:08:15.750 170 12500.45 137.62 54903.68 88888.00 2012-06-18 15:08:15.875 170 12500.48 137.62 54903.65 88888.00 2012-06-18 15:08:16.000 170 12500.52 137.62 54903.68 88888.00 2012-06-18 15:08:16.125 170 12500.50 137.62 54903.65 88888.00 2012-06-18 15:08:16.250 170 12500.42 137.60 54903.65 88888.00 2012-06-18 15:08:16.375 170 12500.42 137.60 54903.65 88888.00 2012-06-18 15:08:16.500 170 12500.48 137.62 54903.62 88888.00 2012-06-18 15:08:16.625 170 12500.60 137.62 54903.62 88888.00 2012-06-18 15:08:16.750 170 12500.60 137.62 54903.62 88888.00 2012-06-18 15:08:16.875 170 12500.52 137.62 54903.62 88888.00 2012-06-18 15:08:17.000 170 12500.52 137.57 54903.65 88888.00 2012-06-18 15:08:17.125 170 12500.58 137.60 54903.68 88888.00 2012-06-18 15:08:17.250 170 12500.60 137.62 54903.68 88888.00 2012-06-18 15:08:17.375 170 12500.55 137.60 54903.62 88888.00 2012-06-18 15:08:17.500 170 12500.52 137.57 54903.62 88888.00 2012-06-18 15:08:17.625 170 12500.60 137.57 54903.65 88888.00 2012-06-18 15:08:17.750 170 12500.65 137.57 54903.65 88888.00 2012-06-18 15:08:17.875 170 12500.60 137.57 54903.65 88888.00 2012-06-18 15:08:18.000 170 12500.52 137.57 54903.62 88888.00 2012-06-18 15:08:18.125 170 12500.55 137.60 54903.62 88888.00 2012-06-18 15:08:18.250 170 12500.58 137.60 54903.65 88888.00 2012-06-18 15:08:18.375 170 12500.65 137.57 54903.65 88888.00 2012-06-18 15:08:18.500 170 12500.70 137.55 54903.65 88888.00 2012-06-18 15:08:18.625 170 12500.65 137.55 54903.65 88888.00 2012-06-18 15:08:18.750 170 12500.65 137.57 54903.65 88888.00 2012-06-18 15:08:18.875 170 12500.65 137.53 54903.62 88888.00 2012-06-18 15:08:19.000 170 12500.55 137.50 54903.62 88888.00 2012-06-18 15:08:19.125 170 12500.55 137.53 54903.68 88888.00 2012-06-18 15:08:19.250 170 12500.60 137.53 54903.65 88888.00 2012-06-18 15:08:19.375 170 12500.67 137.53 54903.60 88888.00 2012-06-18 15:08:19.500 170 12500.65 137.55 54903.62 88888.00 2012-06-18 15:08:19.625 170 12500.65 137.55 54903.60 88888.00 2012-06-18 15:08:19.750 170 12500.67 137.55 54903.60 88888.00 2012-06-18 15:08:19.875 170 12500.73 137.53 54903.60 88888.00 2012-06-18 15:08:20.000 170 12500.83 137.50 54903.57 88888.00 2012-06-18 15:08:20.125 170 12500.85 137.47 54903.60 88888.00 2012-06-18 15:08:20.250 170 12500.83 137.47 54903.60 88888.00 2012-06-18 15:08:20.375 170 12500.83 137.53 54903.60 88888.00 2012-06-18 15:08:20.500 170 12500.80 137.50 54903.60 88888.00 2012-06-18 15:08:20.625 170 12500.83 137.50 54903.62 88888.00 2012-06-18 15:08:20.750 170 12500.85 137.50 54903.60 88888.00 2012-06-18 15:08:20.875 170 12500.90 137.47 54903.60 88888.00 2012-06-18 15:08:21.000 170 12500.88 137.45 54903.60 88888.00 2012-06-18 15:08:21.125 170 12500.85 137.47 54903.60 88888.00 2012-06-18 15:08:21.250 170 12500.80 137.47 54903.62 88888.00 2012-06-18 15:08:21.375 170 12500.85 137.47 54903.60 88888.00 2012-06-18 15:08:21.500 170 12500.83 137.45 54903.60 88888.00 2012-06-18 15:08:21.625 170 12500.83 137.45 54903.57 88888.00 2012-06-18 15:08:21.750 170 12500.85 137.47 54903.57 88888.00 2012-06-18 15:08:21.875 170 12500.83 137.47 54903.60 88888.00 2012-06-18 15:08:22.000 170 12500.83 137.45 54903.60 88888.00 2012-06-18 15:08:22.125 170 12500.85 137.45 54903.57 88888.00 2012-06-18 15:08:22.250 170 12500.92 137.47 54903.60 88888.00 2012-06-18 15:08:22.375 170 12501.00 137.53 54903.60 88888.00 2012-06-18 15:08:22.500 170 12501.00 137.50 54903.60 88888.00 2012-06-18 15:08:22.625 170 12500.95 137.45 54903.57 88888.00 2012-06-18 15:08:22.750 170 12500.95 137.45 54903.55 88888.00 2012-06-18 15:08:22.875 170 12500.92 137.45 54903.57 88888.00 2012-06-18 15:08:23.000 170 12500.95 137.45 54903.57 88888.00 2012-06-18 15:08:23.125 170 12501.02 137.45 54903.57 88888.00 2012-06-18 15:08:23.250 170 12501.00 137.40 54903.55 88888.00 2012-06-18 15:08:23.375 170 12500.98 137.40 54903.55 88888.00 2012-06-18 15:08:23.500 170 12501.00 137.40 54903.55 88888.00 2012-06-18 15:08:23.625 170 12501.10 137.47 54903.55 88888.00 2012-06-18 15:08:23.750 170 12501.10 137.45 54903.57 88888.00 2012-06-18 15:08:23.875 170 12501.10 137.45 54903.55 88888.00 2012-06-18 15:08:24.000 170 12501.15 137.45 54903.55 88888.00 2012-06-18 15:08:24.125 170 12501.17 137.43 54903.53 88888.00 2012-06-18 15:08:24.250 170 12501.17 137.40 54903.53 88888.00 2012-06-18 15:08:24.375 170 12501.12 137.43 54903.50 88888.00 2012-06-18 15:08:24.500 170 12501.15 137.40 54903.53 88888.00 2012-06-18 15:08:24.625 170 12501.15 137.40 54903.53 88888.00 2012-06-18 15:08:24.750 170 12501.12 137.40 54903.57 88888.00 2012-06-18 15:08:24.875 170 12501.17 137.40 54903.55 88888.00 2012-06-18 15:08:25.000 170 12501.20 137.40 54903.53 88888.00 2012-06-18 15:08:25.125 170 12501.20 137.40 54903.55 88888.00 2012-06-18 15:08:25.250 170 12501.17 137.43 54903.55 88888.00 2012-06-18 15:08:25.375 170 12501.17 137.43 54903.55 88888.00 2012-06-18 15:08:25.500 170 12501.20 137.38 54903.53 88888.00 2012-06-18 15:08:25.625 170 12501.23 137.38 54903.50 88888.00 2012-06-18 15:08:25.750 170 12501.17 137.38 54903.47 88888.00 2012-06-18 15:08:25.875 170 12501.20 137.38 54903.50 88888.00 2012-06-18 15:08:26.000 170 12501.23 137.32 54903.45 88888.00 2012-06-18 15:08:26.125 170 12501.25 137.30 54903.50 88888.00 2012-06-18 15:08:26.250 170 12501.25 137.32 54903.53 88888.00 2012-06-18 15:08:26.375 170 12501.30 137.38 54903.50 88888.00 2012-06-18 15:08:26.500 170 12501.33 137.35 54903.50 88888.00 2012-06-18 15:08:26.625 170 12501.33 137.32 54903.47 88888.00 2012-06-18 15:08:26.750 170 12501.33 137.32 54903.47 88888.00 2012-06-18 15:08:26.875 170 12501.33 137.35 54903.50 88888.00 2012-06-18 15:08:27.000 170 12501.38 137.32 54903.47 88888.00 2012-06-18 15:08:27.125 170 12501.40 137.35 54903.47 88888.00 2012-06-18 15:08:27.250 170 12501.35 137.35 54903.45 88888.00 2012-06-18 15:08:27.375 170 12501.33 137.32 54903.43 88888.00 2012-06-18 15:08:27.500 170 12501.33 137.30 54903.45 88888.00 2012-06-18 15:08:27.625 170 12501.33 137.32 54903.47 88888.00 2012-06-18 15:08:27.750 170 12501.38 137.35 54903.45 88888.00 2012-06-18 15:08:27.875 170 12501.40 137.32 54903.47 88888.00 2012-06-18 15:08:28.000 170 12501.40 137.35 54903.47 88888.00 2012-06-18 15:08:28.125 170 12501.42 137.35 54903.45 88888.00 2012-06-18 15:08:28.250 170 12501.40 137.35 54903.43 88888.00 2012-06-18 15:08:28.375 170 12501.38 137.32 54903.45 88888.00 2012-06-18 15:08:28.500 170 12501.38 137.32 54903.43 88888.00 2012-06-18 15:08:28.625 170 12501.30 137.35 54903.43 88888.00 2012-06-18 15:08:28.750 170 12501.33 137.35 54903.40 88888.00 2012-06-18 15:08:28.875 170 12501.35 137.38 54903.40 88888.00 2012-06-18 15:08:29.000 170 12501.33 137.40 54903.43 88888.00 2012-06-18 15:08:29.125 170 12501.27 137.40 54903.45 88888.00 2012-06-18 15:08:29.250 170 12501.17 137.35 54903.45 88888.00 2012-06-18 15:08:29.375 170 12501.20 137.38 54903.45 88888.00 2012-06-18 15:08:29.500 170 12501.23 137.38 54903.45 88888.00 2012-06-18 15:08:29.625 170 12501.25 137.38 54903.43 88888.00 2012-06-18 15:08:29.750 170 12501.25 137.40 54903.45 88888.00 2012-06-18 15:08:29.875 170 12501.25 137.40 54903.43 88888.00 2012-06-18 15:08:30.000 170 12501.27 137.40 54903.40 88888.00 2012-06-18 15:08:30.125 170 12501.27 137.43 54903.43 88888.00 2012-06-18 15:08:30.250 170 12501.25 137.40 54903.43 88888.00 2012-06-18 15:08:30.375 170 12501.25 137.43 54903.43 88888.00 2012-06-18 15:08:30.500 170 12501.25 137.47 54903.43 88888.00 2012-06-18 15:08:30.625 170 12501.23 137.50 54903.40 88888.00 2012-06-18 15:08:30.750 170 12501.20 137.47 54903.38 88888.00 2012-06-18 15:08:30.875 170 12501.17 137.47 54903.38 88888.00 2012-06-18 15:08:31.000 170 12501.17 137.45 54903.38 88888.00 2012-06-18 15:08:31.125 170 12501.17 137.45 54903.43 88888.00 2012-06-18 15:08:31.250 170 12501.15 137.53 54903.40 88888.00 2012-06-18 15:08:31.375 170 12501.20 137.53 54903.38 88888.00 2012-06-18 15:08:31.500 170 12501.23 137.50 54903.35 88888.00 2012-06-18 15:08:31.625 170 12501.25 137.53 54903.35 88888.00 2012-06-18 15:08:31.750 170 12501.25 137.55 54903.38 88888.00 2012-06-18 15:08:31.875 170 12501.23 137.57 54903.32 88888.00 2012-06-18 15:08:32.000 170 12501.23 137.55 54903.32 88888.00 2012-06-18 15:08:32.125 170 12501.27 137.57 54903.32 88888.00 2012-06-18 15:08:32.250 170 12501.30 137.57 54903.38 88888.00 2012-06-18 15:08:32.375 170 12501.30 137.57 54903.40 88888.00 2012-06-18 15:08:32.500 170 12501.27 137.60 54903.38 88888.00 2012-06-18 15:08:32.625 170 12501.25 137.62 54903.38 88888.00 2012-06-18 15:08:32.750 170 12501.25 137.65 54903.38 88888.00 2012-06-18 15:08:32.875 170 12501.23 137.68 54903.38 88888.00 2012-06-18 15:08:33.000 170 12501.23 137.68 54903.38 88888.00 2012-06-18 15:08:33.125 170 12501.23 137.68 54903.38 88888.00 2012-06-18 15:08:33.250 170 12501.20 137.65 54903.38 88888.00 2012-06-18 15:08:33.375 170 12501.23 137.68 54903.35 88888.00 2012-06-18 15:08:33.500 170 12501.17 137.70 54903.32 88888.00 2012-06-18 15:08:33.625 170 12501.17 137.70 54903.38 88888.00 2012-06-18 15:08:33.750 170 12501.20 137.70 54903.38 88888.00 2012-06-18 15:08:33.875 170 12501.23 137.70 54903.38 88888.00 2012-06-18 15:08:34.000 170 12501.20 137.72 54903.35 88888.00 2012-06-18 15:08:34.125 170 12501.15 137.72 54903.38 88888.00 2012-06-18 15:08:34.250 170 12501.17 137.68 54903.35 88888.00 2012-06-18 15:08:34.375 170 12501.17 137.68 54903.32 88888.00 2012-06-18 15:08:34.500 170 12501.10 137.70 54903.32 88888.00 2012-06-18 15:08:34.625 170 12501.10 137.70 54903.35 88888.00 2012-06-18 15:08:34.750 170 12501.08 137.68 54903.35 88888.00 2012-06-18 15:08:34.875 170 12501.10 137.68 54903.35 88888.00 2012-06-18 15:08:35.000 170 12501.17 137.68 54903.35 88888.00 2012-06-18 15:08:35.125 170 12501.27 137.68 54903.38 88888.00 2012-06-18 15:08:35.250 170 12501.25 137.72 54903.35 88888.00 2012-06-18 15:08:35.375 170 12501.23 137.75 54903.35 88888.00 2012-06-18 15:08:35.500 170 12501.20 137.72 54903.35 88888.00 2012-06-18 15:08:35.625 170 12501.20 137.72 54903.38 88888.00 2012-06-18 15:08:35.750 170 12501.20 137.75 54903.38 88888.00 2012-06-18 15:08:35.875 170 12501.23 137.72 54903.35 88888.00 2012-06-18 15:08:36.000 170 12501.20 137.70 54903.32 88888.00 2012-06-18 15:08:36.125 170 12501.23 137.68 54903.32 88888.00 2012-06-18 15:08:36.250 170 12501.25 137.68 54903.35 88888.00 2012-06-18 15:08:36.375 170 12501.35 137.72 54903.38 88888.00 2012-06-18 15:08:36.500 170 12501.27 137.70 54903.35 88888.00 2012-06-18 15:08:36.625 170 12501.17 137.72 54903.30 88888.00 2012-06-18 15:08:36.750 170 12501.15 137.72 54903.32 88888.00 2012-06-18 15:08:36.875 170 12501.25 137.70 54903.32 88888.00 2012-06-18 15:08:37.000 170 12501.27 137.68 54903.30 88888.00 2012-06-18 15:08:37.125 170 12501.25 137.72 54903.32 88888.00 2012-06-18 15:08:37.250 170 12501.27 137.70 54903.32 88888.00 2012-06-18 15:08:37.375 170 12501.30 137.70 54903.32 88888.00 2012-06-18 15:08:37.500 170 12501.30 137.68 54903.32 88888.00 2012-06-18 15:08:37.625 170 12501.33 137.70 54903.32 88888.00 2012-06-18 15:08:37.750 170 12501.35 137.68 54903.30 88888.00 2012-06-18 15:08:37.875 170 12501.35 137.68 54903.30 88888.00 2012-06-18 15:08:38.000 170 12501.33 137.68 54903.28 88888.00 2012-06-18 15:08:38.125 170 12501.35 137.68 54903.32 88888.00 2012-06-18 15:08:38.250 170 12501.35 137.70 54903.32 88888.00 2012-06-18 15:08:38.375 170 12501.38 137.72 54903.30 88888.00 2012-06-18 15:08:38.500 170 12501.40 137.72 54903.30 88888.00 2012-06-18 15:08:38.625 170 12501.35 137.70 54903.28 88888.00 2012-06-18 15:08:38.750 170 12501.35 137.70 54903.32 88888.00 2012-06-18 15:08:38.875 170 12501.40 137.68 54903.30 88888.00 2012-06-18 15:08:39.000 170 12501.40 137.68 54903.30 88888.00 2012-06-18 15:08:39.125 170 12501.30 137.75 54903.32 88888.00 2012-06-18 15:08:39.250 170 12501.27 137.75 54903.35 88888.00 2012-06-18 15:08:39.375 170 12501.30 137.72 54903.30 88888.00 2012-06-18 15:08:39.500 170 12501.27 137.72 54903.30 88888.00 2012-06-18 15:08:39.625 170 12501.30 137.72 54903.28 88888.00 2012-06-18 15:08:39.750 170 12501.30 137.70 54903.30 88888.00 2012-06-18 15:08:39.875 170 12501.33 137.72 54903.32 88888.00 2012-06-18 15:08:40.000 170 12501.38 137.72 54903.30 88888.00 2012-06-18 15:08:40.125 170 12501.35 137.68 54903.30 88888.00 2012-06-18 15:08:40.250 170 12501.33 137.70 54903.30 88888.00 2012-06-18 15:08:40.375 170 12501.38 137.75 54903.32 88888.00 2012-06-18 15:08:40.500 170 12501.35 137.75 54903.32 88888.00 2012-06-18 15:08:40.625 170 12501.35 137.72 54903.32 88888.00 2012-06-18 15:08:40.750 170 12501.38 137.72 54903.32 88888.00 2012-06-18 15:08:40.875 170 12501.33 137.72 54903.32 88888.00 2012-06-18 15:08:41.000 170 12501.30 137.75 54903.30 88888.00 2012-06-18 15:08:41.125 170 12501.38 137.75 54903.30 88888.00 2012-06-18 15:08:41.250 170 12501.40 137.72 54903.28 88888.00 2012-06-18 15:08:41.375 170 12501.45 137.72 54903.30 88888.00 2012-06-18 15:08:41.500 170 12501.50 137.78 54903.30 88888.00 2012-06-18 15:08:41.625 170 12501.50 137.78 54903.32 88888.00 2012-06-18 15:08:41.750 170 12501.45 137.78 54903.28 88888.00 2012-06-18 15:08:41.875 170 12501.42 137.80 54903.30 88888.00 2012-06-18 15:08:42.000 170 12501.42 137.78 54903.28 88888.00 2012-06-18 15:08:42.125 170 12501.45 137.75 54903.28 88888.00 2012-06-18 15:08:42.250 170 12501.42 137.78 54903.28 88888.00 2012-06-18 15:08:42.375 170 12501.38 137.80 54903.25 88888.00 2012-06-18 15:08:42.500 170 12501.27 137.85 54903.28 88888.00 2012-06-18 15:08:42.625 170 12501.27 137.88 54903.28 88888.00 2012-06-18 15:08:42.750 170 12501.33 137.85 54903.30 88888.00 2012-06-18 15:08:42.875 170 12501.33 137.88 54903.28 88888.00 2012-06-18 15:08:43.000 170 12501.30 137.88 54903.22 88888.00 2012-06-18 15:08:43.125 170 12501.30 137.93 54903.25 88888.00 2012-06-18 15:08:43.250 170 12501.27 137.93 54903.28 88888.00 2012-06-18 15:08:43.375 170 12501.30 137.95 54903.28 88888.00 2012-06-18 15:08:43.500 170 12501.38 137.97 54903.22 88888.00 2012-06-18 15:08:43.625 170 12501.40 137.97 54903.25 88888.00 2012-06-18 15:08:43.750 170 12501.35 138.03 54903.28 88888.00 2012-06-18 15:08:43.875 170 12501.35 138.00 54903.28 88888.00 2012-06-18 15:08:44.000 170 12501.35 138.00 54903.22 88888.00 2012-06-18 15:08:44.125 170 12501.40 138.03 54903.25 88888.00 2012-06-18 15:08:44.250 170 12501.38 138.00 54903.25 88888.00 2012-06-18 15:08:44.375 170 12501.42 138.03 54903.25 88888.00 2012-06-18 15:08:44.500 170 12501.33 138.03 54903.25 88888.00 2012-06-18 15:08:44.625 170 12501.30 138.07 54903.28 88888.00 2012-06-18 15:08:44.750 170 12501.27 138.07 54903.28 88888.00 2012-06-18 15:08:44.875 170 12501.27 138.05 54903.25 88888.00 2012-06-18 15:08:45.000 170 12501.25 138.07 54903.25 88888.00 2012-06-18 15:08:45.125 170 12501.20 138.10 54903.28 88888.00 2012-06-18 15:08:45.250 170 12501.23 138.07 54903.25 88888.00 2012-06-18 15:08:45.375 170 12501.33 138.07 54903.25 88888.00 2012-06-18 15:08:45.500 170 12501.30 138.07 54903.25 88888.00 2012-06-18 15:08:45.625 170 12501.35 138.07 54903.25 88888.00 2012-06-18 15:08:45.750 170 12501.27 138.07 54903.25 88888.00 2012-06-18 15:08:45.875 170 12501.25 138.10 54903.28 88888.00 2012-06-18 15:08:46.000 170 12501.25 138.10 54903.25 88888.00 2012-06-18 15:08:46.125 170 12501.23 138.07 54903.22 88888.00 2012-06-18 15:08:46.250 170 12501.23 138.05 54903.25 88888.00 2012-06-18 15:08:46.375 170 12501.25 138.03 54903.25 88888.00 2012-06-18 15:08:46.500 170 12501.25 138.07 54903.22 88888.00 2012-06-18 15:08:46.625 170 12501.25 138.12 54903.22 88888.00 2012-06-18 15:08:46.750 170 12501.23 138.10 54903.22 88888.00 2012-06-18 15:08:46.875 170 12501.20 138.07 54903.22 88888.00 2012-06-18 15:08:47.000 170 12501.23 138.10 54903.22 88888.00 2012-06-18 15:08:47.125 170 12501.25 138.12 54903.25 88888.00 2012-06-18 15:08:47.250 170 12501.23 138.10 54903.25 88888.00 2012-06-18 15:08:47.375 170 12501.25 138.07 54903.20 88888.00 2012-06-18 15:08:47.500 170 12501.27 138.10 54903.25 88888.00 2012-06-18 15:08:47.625 170 12501.35 138.15 54903.28 88888.00 2012-06-18 15:08:47.750 170 12501.38 138.18 54903.28 88888.00 2012-06-18 15:08:47.875 170 12501.35 138.18 54903.25 88888.00 2012-06-18 15:08:48.000 170 12501.33 138.15 54903.22 88888.00 2012-06-18 15:08:48.125 170 12501.27 138.15 54903.25 88888.00 2012-06-18 15:08:48.250 170 12501.27 138.12 54903.25 88888.00 2012-06-18 15:08:48.375 170 12501.25 138.15 54903.25 88888.00 2012-06-18 15:08:48.500 170 12501.25 138.12 54903.25 88888.00 2012-06-18 15:08:48.625 170 12501.23 138.10 54903.25 88888.00 2012-06-18 15:08:48.750 170 12501.25 138.15 54903.25 88888.00 2012-06-18 15:08:48.875 170 12501.38 138.12 54903.28 88888.00 2012-06-18 15:08:49.000 170 12501.38 138.12 54903.28 88888.00 2012-06-18 15:08:49.125 170 12501.35 138.12 54903.30 88888.00 2012-06-18 15:08:49.250 170 12501.33 138.07 54903.28 88888.00 2012-06-18 15:08:49.375 170 12501.38 138.12 54903.28 88888.00 2012-06-18 15:08:49.500 170 12501.35 138.12 54903.28 88888.00 2012-06-18 15:08:49.625 170 12501.30 138.15 54903.25 88888.00 2012-06-18 15:08:49.750 170 12501.30 138.15 54903.28 88888.00 2012-06-18 15:08:49.875 170 12501.27 138.12 54903.25 88888.00 2012-06-18 15:08:50.000 170 12501.25 138.12 54903.25 88888.00 2012-06-18 15:08:50.125 170 12501.23 138.12 54903.25 88888.00 2012-06-18 15:08:50.250 170 12501.20 138.12 54903.28 88888.00 2012-06-18 15:08:50.375 170 12501.20 138.07 54903.25 88888.00 2012-06-18 15:08:50.500 170 12501.27 138.12 54903.28 88888.00 2012-06-18 15:08:50.625 170 12501.33 138.15 54903.30 88888.00 2012-06-18 15:08:50.750 170 12501.30 138.12 54903.28 88888.00 2012-06-18 15:08:50.875 170 12501.25 138.12 54903.25 88888.00 2012-06-18 15:08:51.000 170 12501.25 138.10 54903.25 88888.00 2012-06-18 15:08:51.125 170 12501.27 138.10 54903.25 88888.00 2012-06-18 15:08:51.250 170 12501.25 138.10 54903.28 88888.00 2012-06-18 15:08:51.375 170 12501.30 138.12 54903.28 88888.00 2012-06-18 15:08:51.500 170 12501.27 138.15 54903.28 88888.00 2012-06-18 15:08:51.625 170 12501.25 138.12 54903.28 88888.00 2012-06-18 15:08:51.750 170 12501.33 138.12 54903.25 88888.00 2012-06-18 15:08:51.875 170 12501.35 138.12 54903.28 88888.00 2012-06-18 15:08:52.000 170 12501.27 138.12 54903.25 88888.00 2012-06-18 15:08:52.125 170 12501.20 138.12 54903.28 88888.00 2012-06-18 15:08:52.250 170 12501.27 138.12 54903.28 88888.00 2012-06-18 15:08:52.375 170 12501.40 138.15 54903.25 88888.00 2012-06-18 15:08:52.500 170 12501.38 138.15 54903.25 88888.00 2012-06-18 15:08:52.625 170 12501.30 138.15 54903.28 88888.00 2012-06-18 15:08:52.750 170 12501.23 138.15 54903.28 88888.00 2012-06-18 15:08:52.875 170 12501.20 138.20 54903.28 88888.00 2012-06-18 15:08:53.000 170 12501.20 138.22 54903.25 88888.00 2012-06-18 15:08:53.125 170 12501.17 138.20 54903.22 88888.00 2012-06-18 15:08:53.250 170 12501.10 138.20 54903.22 88888.00 2012-06-18 15:08:53.375 170 12501.08 138.20 54903.25 88888.00 2012-06-18 15:08:53.500 170 12501.12 138.22 54903.25 88888.00 2012-06-18 15:08:53.625 170 12501.10 138.28 54903.28 88888.00 2012-06-18 15:08:53.750 170 12501.10 138.30 54903.28 88888.00 2012-06-18 15:08:53.875 170 12501.08 138.30 54903.25 88888.00 2012-06-18 15:08:54.000 170 12501.10 138.32 54903.22 88888.00 2012-06-18 15:08:54.125 170 12501.15 138.30 54903.28 88888.00 2012-06-18 15:08:54.250 170 12501.10 138.30 54903.28 88888.00 2012-06-18 15:08:54.375 170 12501.10 138.28 54903.25 88888.00 2012-06-18 15:08:54.500 170 12501.08 138.30 54903.25 88888.00 2012-06-18 15:08:54.625 170 12501.12 138.30 54903.25 88888.00 2012-06-18 15:08:54.750 170 12501.12 138.32 54903.28 88888.00 2012-06-18 15:08:54.875 170 12501.10 138.35 54903.28 88888.00 2012-06-18 15:08:55.000 170 12501.15 138.35 54903.28 88888.00 2012-06-18 15:08:55.125 170 12501.17 138.30 54903.25 88888.00 2012-06-18 15:08:55.250 170 12501.12 138.30 54903.28 88888.00 2012-06-18 15:08:55.375 170 12501.10 138.38 54903.28 88888.00 2012-06-18 15:08:55.500 170 12501.08 138.40 54903.28 88888.00 2012-06-18 15:08:55.625 170 12501.10 138.38 54903.28 88888.00 2012-06-18 15:08:55.750 170 12501.15 138.38 54903.28 88888.00 2012-06-18 15:08:55.875 170 12501.17 138.40 54903.28 88888.00 2012-06-18 15:08:56.000 170 12501.20 138.40 54903.28 88888.00 2012-06-18 15:08:56.125 170 12501.20 138.38 54903.28 88888.00 2012-06-18 15:08:56.250 170 12501.17 138.38 54903.28 88888.00 2012-06-18 15:08:56.375 170 12501.15 138.35 54903.30 88888.00 2012-06-18 15:08:56.500 170 12501.17 138.35 54903.28 88888.00 2012-06-18 15:08:56.625 170 12501.20 138.35 54903.25 88888.00 2012-06-18 15:08:56.750 170 12501.12 138.35 54903.25 88888.00 2012-06-18 15:08:56.875 170 12501.08 138.35 54903.28 88888.00 2012-06-18 15:08:57.000 170 12501.10 138.35 54903.25 88888.00 2012-06-18 15:08:57.125 170 12501.12 138.35 54903.25 88888.00 2012-06-18 15:08:57.250 170 12501.15 138.32 54903.25 88888.00 2012-06-18 15:08:57.375 170 12501.12 138.35 54903.25 88888.00 2012-06-18 15:08:57.500 170 12501.12 138.32 54903.22 88888.00 2012-06-18 15:08:57.625 170 12501.17 138.32 54903.25 88888.00 2012-06-18 15:08:57.750 170 12501.25 138.35 54903.22 88888.00 2012-06-18 15:08:57.875 170 12501.23 138.35 54903.25 88888.00 2012-06-18 15:08:58.000 170 12501.17 138.35 54903.25 88888.00 2012-06-18 15:08:58.125 170 12501.17 138.38 54903.25 88888.00 2012-06-18 15:08:58.250 170 12501.20 138.35 54903.28 88888.00 2012-06-18 15:08:58.375 170 12501.23 138.38 54903.28 88888.00 2012-06-18 15:08:58.500 170 12501.25 138.38 54903.28 88888.00 2012-06-18 15:08:58.625 170 12501.25 138.35 54903.25 88888.00 2012-06-18 15:08:58.750 170 12501.20 138.35 54903.28 88888.00 2012-06-18 15:08:58.875 170 12501.12 138.32 54903.25 88888.00 2012-06-18 15:08:59.000 170 12501.17 138.32 54903.25 88888.00 2012-06-18 15:08:59.125 170 12501.23 138.32 54903.25 88888.00 2012-06-18 15:08:59.250 170 12501.25 138.32 54903.25 88888.00 2012-06-18 15:08:59.375 170 12501.30 138.32 54903.25 88888.00 2012-06-18 15:08:59.500 170 12501.30 138.30 54903.28 88888.00 2012-06-18 15:08:59.625 170 12501.30 138.28 54903.22 88888.00 2012-06-18 15:08:59.750 170 12501.30 138.30 54903.22 88888.00 2012-06-18 15:08:59.875 170 12501.20 138.28 54903.22 88888.00 2012-06-18 15:09:00.000 170 12501.15 138.32 54903.25 88888.00 2012-06-18 15:09:00.125 170 12501.20 138.32 54903.25 88888.00 2012-06-18 15:09:00.250 170 12501.23 138.32 54903.28 88888.00 2012-06-18 15:09:00.375 170 12501.30 138.32 54903.25 88888.00 2012-06-18 15:09:00.500 170 12501.30 138.32 54903.25 88888.00 2012-06-18 15:09:00.625 170 12501.17 138.30 54903.22 88888.00 2012-06-18 15:09:00.750 170 12501.15 138.30 54903.22 88888.00 2012-06-18 15:09:00.875 170 12501.15 138.32 54903.25 88888.00 2012-06-18 15:09:01.000 170 12501.17 138.35 54903.25 88888.00 2012-06-18 15:09:01.125 170 12501.12 138.32 54903.25 88888.00 2012-06-18 15:09:01.250 170 12501.10 138.32 54903.25 88888.00 2012-06-18 15:09:01.375 170 12501.12 138.32 54903.22 88888.00 2012-06-18 15:09:01.500 170 12501.10 138.30 54903.22 88888.00 2012-06-18 15:09:01.625 170 12501.10 138.32 54903.25 88888.00 2012-06-18 15:09:01.750 170 12501.15 138.32 54903.25 88888.00 2012-06-18 15:09:01.875 170 12501.23 138.32 54903.25 88888.00 2012-06-18 15:09:02.000 170 12501.20 138.28 54903.25 88888.00 2012-06-18 15:09:02.125 170 12501.20 138.30 54903.28 88888.00 2012-06-18 15:09:02.250 170 12501.23 138.30 54903.28 88888.00 2012-06-18 15:09:02.375 170 12501.23 138.28 54903.25 88888.00 2012-06-18 15:09:02.500 170 12501.20 138.25 54903.25 88888.00 2012-06-18 15:09:02.625 170 12501.17 138.22 54903.25 88888.00 2012-06-18 15:09:02.750 170 12501.23 138.28 54903.25 88888.00 2012-06-18 15:09:02.875 170 12501.30 138.28 54903.25 88888.00 2012-06-18 15:09:03.000 170 12501.35 138.30 54903.25 88888.00 2012-06-18 15:09:03.125 170 12501.35 138.30 54903.25 88888.00 2012-06-18 15:09:03.250 170 12501.35 138.28 54903.25 88888.00 2012-06-18 15:09:03.375 170 12501.38 138.28 54903.25 88888.00 2012-06-18 15:09:03.500 170 12501.27 138.25 54903.22 88888.00 2012-06-18 15:09:03.625 170 12501.23 138.20 54903.22 88888.00 2012-06-18 15:09:03.750 170 12501.27 138.22 54903.22 88888.00 2012-06-18 15:09:03.875 170 12501.27 138.28 54903.22 88888.00 2012-06-18 15:09:04.000 170 12501.23 138.28 54903.22 88888.00 2012-06-18 15:09:04.125 170 12501.20 138.28 54903.25 88888.00 2012-06-18 15:09:04.250 170 12501.15 138.22 54903.22 88888.00 2012-06-18 15:09:04.375 170 12501.25 138.22 54903.20 88888.00 2012-06-18 15:09:04.500 170 12501.27 138.22 54903.22 88888.00 2012-06-18 15:09:04.625 170 12501.27 138.20 54903.22 88888.00 2012-06-18 15:09:04.750 170 12501.23 138.25 54903.25 88888.00 2012-06-18 15:09:04.875 170 12501.20 138.28 54903.25 88888.00 2012-06-18 15:09:05.000 170 12501.20 138.28 54903.22 88888.00 2012-06-18 15:09:05.125 170 12501.30 138.28 54903.28 88888.00 2012-06-18 15:09:05.250 170 12501.33 138.22 54903.25 88888.00 2012-06-18 15:09:05.375 170 12501.27 138.22 54903.25 88888.00 2012-06-18 15:09:05.500 170 12501.25 138.25 54903.22 88888.00 2012-06-18 15:09:05.625 170 12501.27 138.28 54903.25 88888.00 2012-06-18 15:09:05.750 170 12501.27 138.25 54903.25 88888.00 2012-06-18 15:09:05.875 170 12501.30 138.25 54903.22 88888.00 2012-06-18 15:09:06.000 170 12501.35 138.25 54903.22 88888.00 2012-06-18 15:09:06.125 170 12501.35 138.25 54903.22 88888.00 2012-06-18 15:09:06.250 170 12501.35 138.25 54903.28 88888.00 2012-06-18 15:09:06.375 170 12501.45 138.30 54903.28 88888.00 2012-06-18 15:09:06.500 170 12501.45 138.30 54903.25 88888.00 2012-06-18 15:09:06.625 170 12501.40 138.30 54903.22 88888.00 2012-06-18 15:09:06.750 170 12501.33 138.32 54903.22 88888.00 2012-06-18 15:09:06.875 170 12501.30 138.32 54903.22 88888.00 2012-06-18 15:09:07.000 170 12501.40 138.28 54903.22 88888.00 2012-06-18 15:09:07.125 170 12501.42 138.32 54903.22 88888.00 2012-06-18 15:09:07.250 170 12501.38 138.32 54903.22 88888.00 2012-06-18 15:09:07.375 170 12501.35 138.38 54903.22 88888.00 2012-06-18 15:09:07.500 170 12501.35 138.35 54903.22 88888.00 2012-06-18 15:09:07.625 170 12501.38 138.35 54903.20 88888.00 2012-06-18 15:09:07.750 170 12501.35 138.38 54903.20 88888.00 2012-06-18 15:09:07.875 170 12501.33 138.43 54903.20 88888.00 2012-06-18 15:09:08.000 170 12501.33 138.40 54903.20 88888.00 2012-06-18 15:09:08.125 170 12501.38 138.43 54903.22 88888.00 2012-06-18 15:09:08.250 170 12501.40 138.43 54903.22 88888.00 2012-06-18 15:09:08.375 170 12501.42 138.43 54903.20 88888.00 2012-06-18 15:09:08.500 170 12501.42 138.43 54903.20 88888.00 2012-06-18 15:09:08.625 170 12501.38 138.45 54903.20 88888.00 2012-06-18 15:09:08.750 170 12501.40 138.43 54903.18 88888.00 2012-06-18 15:09:08.875 170 12501.48 138.47 54903.20 88888.00 2012-06-18 15:09:09.000 170 12501.45 138.50 54903.20 88888.00 2012-06-18 15:09:09.125 170 12501.42 138.53 54903.20 88888.00 2012-06-18 15:09:09.250 170 12501.38 138.53 54903.20 88888.00 2012-06-18 15:09:09.375 170 12501.38 138.55 54903.20 88888.00 2012-06-18 15:09:09.500 170 12501.42 138.55 54903.18 88888.00 2012-06-18 15:09:09.625 170 12501.48 138.53 54903.18 88888.00 2012-06-18 15:09:09.750 170 12501.45 138.55 54903.20 88888.00 2012-06-18 15:09:09.875 170 12501.35 138.55 54903.20 88888.00 2012-06-18 15:09:10.000 170 12501.30 138.57 54903.18 88888.00 2012-06-18 15:09:10.125 170 12501.35 138.57 54903.18 88888.00 2012-06-18 15:09:10.250 170 12501.38 138.57 54903.18 88888.00 2012-06-18 15:09:10.375 170 12501.38 138.62 54903.18 88888.00 2012-06-18 15:09:10.500 170 12501.40 138.65 54903.18 88888.00 2012-06-18 15:09:10.625 170 12501.45 138.62 54903.18 88888.00 2012-06-18 15:09:10.750 170 12501.48 138.62 54903.20 88888.00 2012-06-18 15:09:10.875 170 12501.52 138.65 54903.22 88888.00 2012-06-18 15:09:11.000 170 12501.48 138.65 54903.18 88888.00 2012-06-18 15:09:11.125 170 12501.42 138.68 54903.15 88888.00 2012-06-18 15:09:11.250 170 12501.42 138.65 54903.15 88888.00 2012-06-18 15:09:11.375 170 12501.48 138.68 54903.18 88888.00 2012-06-18 15:09:11.500 170 12501.42 138.68 54903.20 88888.00 2012-06-18 15:09:11.625 170 12501.48 138.65 54903.18 88888.00 2012-06-18 15:09:11.750 170 12501.52 138.65 54903.15 88888.00 2012-06-18 15:09:11.875 170 12501.50 138.62 54903.15 88888.00 2012-06-18 15:09:12.000 170 12501.50 138.65 54903.15 88888.00 2012-06-18 15:09:12.125 170 12501.48 138.65 54903.18 88888.00 2012-06-18 15:09:12.250 170 12501.48 138.65 54903.15 88888.00 2012-06-18 15:09:12.375 170 12501.45 138.65 54903.15 88888.00 2012-06-18 15:09:12.500 170 12501.40 138.68 54903.18 88888.00 2012-06-18 15:09:12.625 170 12501.40 138.65 54903.18 88888.00 2012-06-18 15:09:12.750 170 12501.40 138.65 54903.18 88888.00 2012-06-18 15:09:12.875 170 12501.40 138.65 54903.15 88888.00 2012-06-18 15:09:13.000 170 12501.42 138.65 54903.18 88888.00 2012-06-18 15:09:13.125 170 12501.50 138.62 54903.18 88888.00 2012-06-18 15:09:13.250 170 12501.48 138.62 54903.18 88888.00 2012-06-18 15:09:13.375 170 12501.42 138.62 54903.18 88888.00 2012-06-18 15:09:13.500 170 12501.40 138.62 54903.15 88888.00 2012-06-18 15:09:13.625 170 12501.45 138.55 54903.18 88888.00 2012-06-18 15:09:13.750 170 12501.48 138.57 54903.18 88888.00 2012-06-18 15:09:13.875 170 12501.50 138.57 54903.18 88888.00 2012-06-18 15:09:14.000 170 12501.48 138.55 54903.15 88888.00 2012-06-18 15:09:14.125 170 12501.45 138.55 54903.18 88888.00 2012-06-18 15:09:14.250 170 12501.42 138.53 54903.18 88888.00 2012-06-18 15:09:14.375 170 12501.45 138.53 54903.18 88888.00 2012-06-18 15:09:14.500 170 12501.42 138.57 54903.18 88888.00 2012-06-18 15:09:14.625 170 12501.48 138.57 54903.18 88888.00 2012-06-18 15:09:14.750 170 12501.52 138.55 54903.18 88888.00 2012-06-18 15:09:14.875 170 12501.45 138.53 54903.18 88888.00 2012-06-18 15:09:15.000 170 12501.45 138.53 54903.18 88888.00 2012-06-18 15:09:15.125 170 12501.50 138.50 54903.18 88888.00 2012-06-18 15:09:15.250 170 12501.52 138.50 54903.15 88888.00 2012-06-18 15:09:15.375 170 12501.52 138.53 54903.20 88888.00 2012-06-18 15:09:15.500 170 12501.45 138.50 54903.20 88888.00 2012-06-18 15:09:15.625 170 12501.45 138.50 54903.18 88888.00 2012-06-18 15:09:15.750 170 12501.45 138.53 54903.18 88888.00 2012-06-18 15:09:15.875 170 12501.48 138.57 54903.18 88888.00 2012-06-18 15:09:16.000 170 12501.52 138.53 54903.15 88888.00 2012-06-18 15:09:16.125 170 12501.58 138.53 54903.12 88888.00 2012-06-18 15:09:16.250 170 12501.58 138.53 54903.18 88888.00 2012-06-18 15:09:16.375 170 12501.58 138.50 54903.15 88888.00 2012-06-18 15:09:16.500 170 12501.55 138.50 54903.15 88888.00 2012-06-18 15:09:16.625 170 12501.58 138.53 54903.15 88888.00 2012-06-18 15:09:16.750 170 12501.55 138.50 54903.15 88888.00 2012-06-18 15:09:16.875 170 12501.50 138.53 54903.15 88888.00 2012-06-18 15:09:17.000 170 12501.50 138.53 54903.15 88888.00 2012-06-18 15:09:17.125 170 12501.52 138.53 54903.12 88888.00 2012-06-18 15:09:17.250 170 12501.50 138.53 54903.12 88888.00 2012-06-18 15:09:17.375 170 12501.48 138.53 54903.10 88888.00 2012-06-18 15:09:17.500 170 12501.45 138.55 54903.15 88888.00 2012-06-18 15:09:17.625 170 12501.50 138.57 54903.18 88888.00 2012-06-18 15:09:17.750 170 12501.55 138.57 54903.18 88888.00 2012-06-18 15:09:17.875 170 12501.58 138.55 54903.18 88888.00 2012-06-18 15:09:18.000 170 12501.58 138.55 54903.15 88888.00 2012-06-18 15:09:18.125 170 12501.55 138.57 54903.18 88888.00 2012-06-18 15:09:18.250 170 12501.55 138.62 54903.18 88888.00 2012-06-18 15:09:18.375 170 12501.55 138.65 54903.18 88888.00 2012-06-18 15:09:18.500 170 12501.55 138.57 54903.15 88888.00 2012-06-18 15:09:18.625 170 12501.52 138.57 54903.15 88888.00 2012-06-18 15:09:18.750 170 12501.50 138.60 54903.15 88888.00 2012-06-18 15:09:18.875 170 12501.52 138.60 54903.15 88888.00 2012-06-18 15:09:19.000 170 12501.58 138.62 54903.18 88888.00 2012-06-18 15:09:19.125 170 12501.58 138.62 54903.18 88888.00 2012-06-18 15:09:19.250 170 12501.55 138.60 54903.18 88888.00 2012-06-18 15:09:19.375 170 12501.58 138.65 54903.18 88888.00 2012-06-18 15:09:19.500 170 12501.55 138.65 54903.18 88888.00 2012-06-18 15:09:19.625 170 12501.58 138.68 54903.15 88888.00 2012-06-18 15:09:19.750 170 12501.62 138.68 54903.12 88888.00 2012-06-18 15:09:19.875 170 12501.60 138.65 54903.15 88888.00 2012-06-18 15:09:20.000 170 12501.65 138.70 54903.15 88888.00 2012-06-18 15:09:20.125 170 12501.65 138.75 54903.15 88888.00 2012-06-18 15:09:20.250 170 12501.67 138.70 54903.12 88888.00 2012-06-18 15:09:20.375 170 12501.60 138.65 54903.12 88888.00 2012-06-18 15:09:20.500 170 12501.55 138.70 54903.15 88888.00 2012-06-18 15:09:20.625 170 12501.55 138.68 54903.15 88888.00 2012-06-18 15:09:20.750 170 12501.52 138.70 54903.15 88888.00 2012-06-18 15:09:20.875 170 12501.50 138.72 54903.18 88888.00 2012-06-18 15:09:21.000 170 12501.52 138.70 54903.15 88888.00 2012-06-18 15:09:21.125 170 12501.60 138.70 54903.15 88888.00 2012-06-18 15:09:21.250 170 12501.58 138.68 54903.15 88888.00 2012-06-18 15:09:21.375 170 12501.60 138.68 54903.18 88888.00 2012-06-18 15:09:21.500 170 12501.60 138.70 54903.20 88888.00 2012-06-18 15:09:21.625 170 12501.60 138.65 54903.18 88888.00 2012-06-18 15:09:21.750 170 12501.60 138.70 54903.18 88888.00 2012-06-18 15:09:21.875 170 12501.58 138.75 54903.20 88888.00 2012-06-18 15:09:22.000 170 12501.58 138.70 54903.18 88888.00 2012-06-18 15:09:22.125 170 12501.58 138.70 54903.20 88888.00 2012-06-18 15:09:22.250 170 12501.55 138.72 54903.15 88888.00 2012-06-18 15:09:22.375 170 12501.60 138.75 54903.20 88888.00 2012-06-18 15:09:22.500 170 12501.65 138.70 54903.18 88888.00 2012-06-18 15:09:22.625 170 12501.65 138.70 54903.18 88888.00 2012-06-18 15:09:22.750 170 12501.67 138.72 54903.15 88888.00 2012-06-18 15:09:22.875 170 12501.62 138.72 54903.12 88888.00 2012-06-18 15:09:23.000 170 12501.58 138.70 54903.12 88888.00 2012-06-18 15:09:23.125 170 12501.60 138.75 54903.12 88888.00 2012-06-18 15:09:23.250 170 12501.65 138.70 54903.12 88888.00 2012-06-18 15:09:23.375 170 12501.58 138.70 54903.10 88888.00 2012-06-18 15:09:23.500 170 12501.55 138.70 54903.10 88888.00 2012-06-18 15:09:23.625 170 12501.58 138.72 54903.12 88888.00 2012-06-18 15:09:23.750 170 12501.62 138.72 54903.15 88888.00 2012-06-18 15:09:23.875 170 12501.60 138.72 54903.12 88888.00 2012-06-18 15:09:24.000 170 12501.60 138.70 54903.10 88888.00 2012-06-18 15:09:24.125 170 12501.65 138.70 54903.10 88888.00 2012-06-18 15:09:24.250 170 12501.62 138.68 54903.10 88888.00 2012-06-18 15:09:24.375 170 12501.60 138.70 54903.07 88888.00 2012-06-18 15:09:24.500 170 12501.58 138.68 54903.10 88888.00 2012-06-18 15:09:24.625 170 12501.62 138.72 54903.10 88888.00 2012-06-18 15:09:24.750 170 12501.62 138.72 54903.12 88888.00 2012-06-18 15:09:24.875 170 12501.58 138.68 54903.10 88888.00 2012-06-18 15:09:25.000 170 12501.62 138.70 54903.10 88888.00 2012-06-18 15:09:25.125 170 12501.65 138.68 54903.10 88888.00 2012-06-18 15:09:25.250 170 12501.60 138.68 54903.10 88888.00 2012-06-18 15:09:25.375 170 12501.65 138.75 54903.15 88888.00 2012-06-18 15:09:25.500 170 12501.65 138.72 54903.12 88888.00 2012-06-18 15:09:25.625 170 12501.65 138.68 54903.12 88888.00 2012-06-18 15:09:25.750 170 12501.67 138.68 54903.15 88888.00 2012-06-18 15:09:25.875 170 12501.70 138.68 54903.15 88888.00 2012-06-18 15:09:26.000 170 12501.67 138.68 54903.10 88888.00 2012-06-18 15:09:26.125 170 12501.70 138.70 54903.10 88888.00 2012-06-18 15:09:26.250 170 12501.65 138.68 54903.12 88888.00 2012-06-18 15:09:26.375 170 12501.65 138.68 54903.15 88888.00 2012-06-18 15:09:26.500 170 12501.65 138.70 54903.12 88888.00 2012-06-18 15:09:26.625 170 12501.65 138.70 54903.15 88888.00 2012-06-18 15:09:26.750 170 12501.67 138.68 54903.12 88888.00 2012-06-18 15:09:26.875 170 12501.70 138.68 54903.12 88888.00 2012-06-18 15:09:27.000 170 12501.73 138.68 54903.10 88888.00 2012-06-18 15:09:27.125 170 12501.75 138.70 54903.12 88888.00 2012-06-18 15:09:27.250 170 12501.75 138.65 54903.12 88888.00 2012-06-18 15:09:27.375 170 12501.75 138.62 54903.10 88888.00 2012-06-18 15:09:27.500 170 12501.73 138.60 54903.10 88888.00 2012-06-18 15:09:27.625 170 12501.75 138.62 54903.10 88888.00 2012-06-18 15:09:27.750 170 12501.73 138.62 54903.12 88888.00 2012-06-18 15:09:27.875 170 12501.70 138.65 54903.10 88888.00 2012-06-18 15:09:28.000 170 12501.67 138.68 54903.10 88888.00 2012-06-18 15:09:28.125 170 12501.65 138.70 54903.12 88888.00 2012-06-18 15:09:28.250 170 12501.60 138.68 54903.12 88888.00 2012-06-18 15:09:28.375 170 12501.62 138.65 54903.12 88888.00 2012-06-18 15:09:28.500 170 12501.65 138.68 54903.12 88888.00 2012-06-18 15:09:28.625 170 12501.65 138.68 54903.15 88888.00 2012-06-18 15:09:28.750 170 12501.65 138.68 54903.12 88888.00 2012-06-18 15:09:28.875 170 12501.62 138.68 54903.12 88888.00 2012-06-18 15:09:29.000 170 12501.60 138.70 54903.12 88888.00 2012-06-18 15:09:29.125 170 12501.65 138.70 54903.10 88888.00 2012-06-18 15:09:29.250 170 12501.73 138.62 54903.12 88888.00 2012-06-18 15:09:29.375 170 12501.67 138.65 54903.15 88888.00 2012-06-18 15:09:29.500 170 12501.60 138.65 54903.15 88888.00 2012-06-18 15:09:29.625 170 12501.60 138.65 54903.15 88888.00 2012-06-18 15:09:29.750 170 12501.62 138.65 54903.15 88888.00 2012-06-18 15:09:29.875 170 12501.67 138.62 54903.12 88888.00 2012-06-18 15:09:30.000 170 12501.67 138.55 54903.10 88888.00 2012-06-18 15:09:30.125 170 12501.67 138.55 54903.10 88888.00 2012-06-18 15:09:30.250 170 12501.70 138.55 54903.12 88888.00 2012-06-18 15:09:30.375 170 12501.73 138.57 54903.12 88888.00 2012-06-18 15:09:30.500 170 12501.65 138.60 54903.12 88888.00 2012-06-18 15:09:30.625 170 12501.55 138.57 54903.10 88888.00 2012-06-18 15:09:30.750 170 12501.52 138.57 54903.10 88888.00 2012-06-18 15:09:30.875 170 12501.65 138.60 54903.12 88888.00 2012-06-18 15:09:31.000 170 12501.73 138.60 54903.12 88888.00 2012-06-18 15:09:31.125 170 12501.67 138.60 54903.12 88888.00 2012-06-18 15:09:31.250 170 12501.62 138.55 54903.15 88888.00 2012-06-18 15:09:31.375 170 12501.65 138.55 54903.15 88888.00 2012-06-18 15:09:31.500 170 12501.65 138.55 54903.12 88888.00 2012-06-18 15:09:31.625 170 12501.70 138.57 54903.12 88888.00 2012-06-18 15:09:31.750 170 12501.65 138.57 54903.12 88888.00 2012-06-18 15:09:31.875 170 12501.62 138.55 54903.12 88888.00 2012-06-18 15:09:32.000 170 12501.65 138.55 54903.12 88888.00 2012-06-18 15:09:32.125 170 12501.65 138.55 54903.12 88888.00 2012-06-18 15:09:32.250 170 12501.67 138.50 54903.18 88888.00 2012-06-18 15:09:32.375 170 12501.60 138.53 54903.12 88888.00 2012-06-18 15:09:32.500 170 12501.60 138.50 54903.15 88888.00 2012-06-18 15:09:32.625 170 12501.65 138.53 54903.15 88888.00 2012-06-18 15:09:32.750 170 12501.70 138.55 54903.15 88888.00 2012-06-18 15:09:32.875 170 12501.70 138.55 54903.18 88888.00 2012-06-18 15:09:33.000 170 12501.67 138.53 54903.15 88888.00 2012-06-18 15:09:33.125 170 12501.70 138.55 54903.18 88888.00 2012-06-18 15:09:33.250 170 12501.73 138.55 54903.15 88888.00 2012-06-18 15:09:33.375 170 12501.80 138.57 54903.18 88888.00 2012-06-18 15:09:33.500 170 12501.77 138.57 54903.18 88888.00 2012-06-18 15:09:33.625 170 12501.67 138.60 54903.15 88888.00 2012-06-18 15:09:33.750 170 12501.70 138.60 54903.15 88888.00 2012-06-18 15:09:33.875 170 12501.73 138.57 54903.12 88888.00 2012-06-18 15:09:34.000 170 12501.73 138.57 54903.15 88888.00 2012-06-18 15:09:34.125 170 12501.70 138.62 54903.15 88888.00 2012-06-18 15:09:34.250 170 12501.73 138.60 54903.15 88888.00 2012-06-18 15:09:34.375 170 12501.77 138.62 54903.12 88888.00 2012-06-18 15:09:34.500 170 12501.73 138.60 54903.15 88888.00 2012-06-18 15:09:34.625 170 12501.73 138.60 54903.12 88888.00 2012-06-18 15:09:34.750 170 12501.73 138.60 54903.12 88888.00 2012-06-18 15:09:34.875 170 12501.80 138.60 54903.12 88888.00 2012-06-18 15:09:35.000 170 12501.85 138.57 54903.10 88888.00 2012-06-18 15:09:35.125 170 12501.88 138.57 54903.12 88888.00 2012-06-18 15:09:35.250 170 12501.83 138.60 54903.10 88888.00 2012-06-18 15:09:35.375 170 12501.83 138.60 54903.12 88888.00 2012-06-18 15:09:35.500 170 12501.85 138.60 54903.15 88888.00 2012-06-18 15:09:35.625 170 12501.85 138.62 54903.18 88888.00 2012-06-18 15:09:35.750 170 12501.85 138.60 54903.12 88888.00 2012-06-18 15:09:35.875 170 12501.85 138.65 54903.12 88888.00 2012-06-18 15:09:36.000 170 12501.90 138.68 54903.12 88888.00 2012-06-18 15:09:36.125 170 12501.88 138.65 54903.15 88888.00 2012-06-18 15:09:36.250 170 12501.80 138.62 54903.15 88888.00 2012-06-18 15:09:36.375 170 12501.83 138.68 54903.18 88888.00 2012-06-18 15:09:36.500 170 12501.80 138.70 54903.15 88888.00 2012-06-18 15:09:36.625 170 12501.77 138.68 54903.15 88888.00 2012-06-18 15:09:36.750 170 12501.75 138.65 54903.12 88888.00 2012-06-18 15:09:36.875 170 12501.75 138.68 54903.15 88888.00 2012-06-18 15:09:37.000 170 12501.80 138.68 54903.15 88888.00 2012-06-18 15:09:37.125 170 12501.88 138.68 54903.15 88888.00 2012-06-18 15:09:37.250 170 12501.88 138.68 54903.12 88888.00 2012-06-18 15:09:37.375 170 12501.92 138.72 54903.15 88888.00 2012-06-18 15:09:37.500 170 12501.88 138.75 54903.12 88888.00 2012-06-18 15:09:37.625 170 12501.83 138.75 54903.12 88888.00 2012-06-18 15:09:37.750 170 12501.83 138.75 54903.12 88888.00 2012-06-18 15:09:37.875 170 12501.80 138.72 54903.10 88888.00 2012-06-18 15:09:38.000 170 12501.75 138.75 54903.10 88888.00 2012-06-18 15:09:38.125 170 12501.75 138.78 54903.10 88888.00 2012-06-18 15:09:38.250 170 12501.77 138.78 54903.10 88888.00 2012-06-18 15:09:38.375 170 12501.85 138.78 54903.10 88888.00 2012-06-18 15:09:38.500 170 12501.88 138.80 54903.12 88888.00 2012-06-18 15:09:38.625 170 12501.88 138.82 54903.12 88888.00 2012-06-18 15:09:38.750 170 12501.83 138.88 54903.10 88888.00 2012-06-18 15:09:38.875 170 12501.77 138.85 54903.12 88888.00 2012-06-18 15:09:39.000 170 12501.85 138.85 54903.12 88888.00 2012-06-18 15:09:39.125 170 12501.95 138.85 54903.10 88888.00 2012-06-18 15:09:39.250 170 12501.92 138.88 54903.07 88888.00 2012-06-18 15:09:39.375 170 12501.95 138.85 54903.07 88888.00 2012-06-18 15:09:39.500 170 12501.88 138.90 54903.07 88888.00 2012-06-18 15:09:39.625 170 12501.85 138.90 54903.07 88888.00 2012-06-18 15:09:39.750 170 12501.80 138.93 54903.07 88888.00 2012-06-18 15:09:39.875 170 12501.77 138.95 54903.10 88888.00 2012-06-18 15:09:40.000 170 12501.80 138.93 54903.07 88888.00 2012-06-18 15:09:40.125 170 12501.88 138.95 54903.10 88888.00 2012-06-18 15:09:40.250 170 12501.92 138.93 54903.07 88888.00 2012-06-18 15:09:40.375 170 12501.90 138.95 54903.10 88888.00 2012-06-18 15:09:40.500 170 12501.90 138.95 54903.12 88888.00 2012-06-18 15:09:40.625 170 12501.90 138.97 54903.12 88888.00 2012-06-18 15:09:40.750 170 12501.92 139.00 54903.10 88888.00 2012-06-18 15:09:40.875 170 12501.95 138.97 54903.10 88888.00 2012-06-18 15:09:41.000 170 12501.98 138.95 54903.07 88888.00 2012-06-18 15:09:41.125 170 12501.95 138.97 54903.10 88888.00 2012-06-18 15:09:41.250 170 12501.90 138.97 54903.10 88888.00 2012-06-18 15:09:41.375 170 12502.00 139.03 54903.10 88888.00 2012-06-18 15:09:41.500 170 12501.98 139.05 54903.10 88888.00 2012-06-18 15:09:41.625 170 12501.90 139.03 54903.10 88888.00 2012-06-18 15:09:41.750 170 12501.88 139.05 54903.07 88888.00 2012-06-18 15:09:41.875 170 12501.98 139.05 54903.07 88888.00 2012-06-18 15:09:42.000 170 12501.98 139.05 54903.07 88888.00 2012-06-18 15:09:42.125 170 12501.92 139.05 54903.07 88888.00 2012-06-18 15:09:42.250 170 12501.85 139.05 54903.10 88888.00 2012-06-18 15:09:42.375 170 12501.85 139.05 54903.05 88888.00 2012-06-18 15:09:42.500 170 12501.85 139.05 54903.05 88888.00 2012-06-18 15:09:42.625 170 12501.88 139.07 54903.05 88888.00 2012-06-18 15:09:42.750 170 12501.92 139.07 54903.05 88888.00 2012-06-18 15:09:42.875 170 12502.02 139.07 54903.07 88888.00 2012-06-18 15:09:43.000 170 12502.00 139.07 54903.05 88888.00 2012-06-18 15:09:43.125 170 12501.95 139.07 54903.03 88888.00 2012-06-18 15:09:43.250 170 12501.90 139.07 54903.03 88888.00 2012-06-18 15:09:43.375 170 12501.90 139.10 54903.05 88888.00 2012-06-18 15:09:43.500 170 12501.92 139.10 54903.07 88888.00 2012-06-18 15:09:43.625 170 12501.98 139.12 54903.07 88888.00 2012-06-18 15:09:43.750 170 12501.95 139.15 54903.05 88888.00 2012-06-18 15:09:43.875 170 12501.95 139.12 54903.05 88888.00 2012-06-18 15:09:44.000 170 12501.98 139.12 54903.07 88888.00 2012-06-18 15:09:44.125 170 12501.95 139.15 54903.10 88888.00 2012-06-18 15:09:44.250 170 12501.98 139.12 54903.07 88888.00 2012-06-18 15:09:44.375 170 12502.08 139.12 54903.10 88888.00 2012-06-18 15:09:44.500 170 12502.10 139.10 54903.07 88888.00 2012-06-18 15:09:44.625 170 12502.05 139.10 54903.07 88888.00 2012-06-18 15:09:44.750 170 12502.02 139.10 54903.07 88888.00 2012-06-18 15:09:44.875 170 12502.08 139.10 54903.07 88888.00 2012-06-18 15:09:45.000 170 12502.08 139.10 54903.05 88888.00 2012-06-18 15:09:45.125 170 12502.08 139.10 54903.07 88888.00 2012-06-18 15:09:45.250 170 12502.00 139.10 54903.10 88888.00 2012-06-18 15:09:45.375 170 12502.08 139.12 54903.10 88888.00 2012-06-18 15:09:45.500 170 12502.08 139.07 54903.10 88888.00 2012-06-18 15:09:45.625 170 12502.05 139.05 54903.07 88888.00 2012-06-18 15:09:45.750 170 12502.05 139.03 54903.07 88888.00 2012-06-18 15:09:45.875 170 12502.05 139.03 54903.05 88888.00 2012-06-18 15:09:46.000 170 12502.02 139.03 54903.05 88888.00 2012-06-18 15:09:46.125 170 12501.98 139.05 54903.07 88888.00 2012-06-18 15:09:46.250 170 12501.98 139.03 54903.07 88888.00 2012-06-18 15:09:46.375 170 12502.02 139.03 54903.07 88888.00 2012-06-18 15:09:46.500 170 12502.02 139.03 54903.07 88888.00 2012-06-18 15:09:46.625 170 12502.08 139.00 54903.05 88888.00 2012-06-18 15:09:46.750 170 12502.10 138.97 54903.07 88888.00 2012-06-18 15:09:46.875 170 12502.08 139.00 54903.05 88888.00 2012-06-18 15:09:47.000 170 12502.05 138.97 54903.07 88888.00 2012-06-18 15:09:47.125 170 12502.02 138.97 54903.07 88888.00 2012-06-18 15:09:47.250 170 12502.10 138.95 54903.05 88888.00 2012-06-18 15:09:47.375 170 12502.17 138.95 54903.05 88888.00 2012-06-18 15:09:47.500 170 12502.17 138.95 54903.07 88888.00 2012-06-18 15:09:47.625 170 12502.12 138.95 54903.10 88888.00 2012-06-18 15:09:47.750 170 12502.10 138.95 54903.10 88888.00 2012-06-18 15:09:47.875 170 12502.20 138.90 54903.07 88888.00 2012-06-18 15:09:48.000 170 12502.23 138.90 54903.05 88888.00 2012-06-18 15:09:48.125 170 12502.17 138.90 54903.05 88888.00 2012-06-18 15:09:48.250 170 12502.10 138.88 54903.07 88888.00 2012-06-18 15:09:48.375 170 12502.12 138.88 54903.10 88888.00 2012-06-18 15:09:48.500 170 12502.12 138.88 54903.07 88888.00 2012-06-18 15:09:48.625 170 12502.08 138.88 54903.07 88888.00 2012-06-18 15:09:48.750 170 12502.08 138.93 54903.07 88888.00 2012-06-18 15:09:48.875 170 12502.08 138.90 54903.07 88888.00 2012-06-18 15:09:49.000 170 12502.12 138.90 54903.07 88888.00 2012-06-18 15:09:49.125 170 12502.15 138.93 54903.10 88888.00 2012-06-18 15:09:49.250 170 12502.17 138.90 54903.10 88888.00 2012-06-18 15:09:49.375 170 12502.15 138.90 54903.07 88888.00 2012-06-18 15:09:49.500 170 12502.17 138.90 54903.07 88888.00 2012-06-18 15:09:49.625 170 12502.27 138.90 54903.07 88888.00 2012-06-18 15:09:49.750 170 12502.25 138.93 54903.07 88888.00 2012-06-18 15:09:49.875 170 12502.23 138.90 54903.10 88888.00 2012-06-18 15:09:50.000 170 12502.27 138.93 54903.10 88888.00 2012-06-18 15:09:50.125 170 12502.27 138.93 54903.10 88888.00 2012-06-18 15:09:50.250 170 12502.10 138.90 54903.07 88888.00 2012-06-18 15:09:50.375 170 12502.05 138.88 54903.05 88888.00 2012-06-18 15:09:50.500 170 12502.10 138.93 54903.05 88888.00 2012-06-18 15:09:50.625 170 12502.12 138.95 54903.10 88888.00 2012-06-18 15:09:50.750 170 12502.10 138.95 54903.10 88888.00 2012-06-18 15:09:50.875 170 12502.12 138.97 54903.10 88888.00 2012-06-18 15:09:51.000 170 12502.20 138.97 54903.07 88888.00 2012-06-18 15:09:51.125 170 12502.20 138.95 54903.07 88888.00 2012-06-18 15:09:51.250 170 12502.15 138.95 54903.10 88888.00 2012-06-18 15:09:51.375 170 12502.25 138.97 54903.12 88888.00 2012-06-18 15:09:51.500 170 12502.23 138.95 54903.12 88888.00 2012-06-18 15:09:51.625 170 12502.20 138.97 54903.12 88888.00 2012-06-18 15:09:51.750 170 12502.20 138.93 54903.07 88888.00 2012-06-18 15:09:51.875 170 12502.20 138.93 54903.05 88888.00 2012-06-18 15:09:52.000 170 12502.25 138.95 54903.07 88888.00 2012-06-18 15:09:52.125 170 12502.27 138.95 54903.07 88888.00 2012-06-18 15:09:52.250 170 12502.25 138.90 54903.10 88888.00 2012-06-18 15:09:52.375 170 12502.33 138.95 54903.07 88888.00 2012-06-18 15:09:52.500 170 12502.35 138.95 54903.07 88888.00 2012-06-18 15:09:52.625 170 12502.38 138.95 54903.05 88888.00 2012-06-18 15:09:52.750 170 12502.42 138.88 54903.05 88888.00 2012-06-18 15:09:52.875 170 12502.42 138.90 54903.05 88888.00 2012-06-18 15:09:53.000 170 12502.38 138.93 54903.00 88888.00 2012-06-18 15:09:53.125 170 12502.35 138.95 54903.03 88888.00 2012-06-18 15:09:53.250 170 12502.33 138.90 54903.05 88888.00 2012-06-18 15:09:53.375 170 12502.35 138.90 54903.05 88888.00 2012-06-18 15:09:53.500 170 12502.35 138.93 54903.05 88888.00 2012-06-18 15:09:53.625 170 12502.35 138.93 54903.05 88888.00 2012-06-18 15:09:53.750 170 12502.38 138.93 54903.05 88888.00 2012-06-18 15:09:53.875 170 12502.38 138.90 54903.05 88888.00 2012-06-18 15:09:54.000 170 12502.33 138.90 54903.05 88888.00 2012-06-18 15:09:54.125 170 12502.35 138.90 54903.05 88888.00 2012-06-18 15:09:54.250 170 12502.38 138.88 54903.05 88888.00 2012-06-18 15:09:54.375 170 12502.45 138.90 54903.05 88888.00 2012-06-18 15:09:54.500 170 12502.48 138.88 54903.07 88888.00 2012-06-18 15:09:54.625 170 12502.48 138.85 54903.05 88888.00 2012-06-18 15:09:54.750 170 12502.48 138.88 54903.05 88888.00 2012-06-18 15:09:54.875 170 12502.48 138.85 54903.07 88888.00 2012-06-18 15:09:55.000 170 12502.45 138.88 54903.05 88888.00 2012-06-18 15:09:55.125 170 12502.48 138.90 54903.07 88888.00 2012-06-18 15:09:55.250 170 12502.52 138.85 54903.07 88888.00 2012-06-18 15:09:55.375 170 12502.58 138.85 54903.05 88888.00 2012-06-18 15:09:55.500 170 12502.52 138.82 54903.05 88888.00 2012-06-18 15:09:55.625 170 12502.50 138.78 54903.05 88888.00 2012-06-18 15:09:55.750 170 12502.48 138.78 54903.05 88888.00 2012-06-18 15:09:55.875 170 12502.50 138.85 54903.07 88888.00 2012-06-18 15:09:56.000 170 12502.50 138.85 54903.07 88888.00 2012-06-18 15:09:56.125 170 12502.55 138.82 54903.07 88888.00 2012-06-18 15:09:56.250 170 12502.58 138.80 54903.05 88888.00 2012-06-18 15:09:56.375 170 12502.58 138.82 54903.07 88888.00 2012-06-18 15:09:56.500 170 12502.52 138.82 54903.03 88888.00 2012-06-18 15:09:56.625 170 12502.50 138.80 54903.03 88888.00 2012-06-18 15:09:56.750 170 12502.52 138.82 54903.00 88888.00 2012-06-18 15:09:56.875 170 12502.50 138.80 54903.03 88888.00 2012-06-18 15:09:57.000 170 12502.52 138.78 54903.03 88888.00 2012-06-18 15:09:57.125 170 12502.55 138.78 54903.05 88888.00 2012-06-18 15:09:57.250 170 12502.52 138.75 54903.05 88888.00 2012-06-18 15:09:57.375 170 12502.55 138.75 54903.03 88888.00 2012-06-18 15:09:57.500 170 12502.55 138.80 54903.03 88888.00 2012-06-18 15:09:57.625 170 12502.50 138.78 54903.05 88888.00 2012-06-18 15:09:57.750 170 12502.45 138.78 54903.07 88888.00 2012-06-18 15:09:57.875 170 12502.42 138.75 54903.07 88888.00 2012-06-18 15:09:58.000 170 12502.48 138.75 54903.05 88888.00 2012-06-18 15:09:58.125 170 12502.45 138.75 54903.05 88888.00 2012-06-18 15:09:58.250 170 12502.45 138.78 54903.07 88888.00 2012-06-18 15:09:58.375 170 12502.50 138.80 54903.10 88888.00 2012-06-18 15:09:58.500 170 12502.50 138.80 54903.07 88888.00 2012-06-18 15:09:58.625 170 12502.45 138.78 54903.05 88888.00 2012-06-18 15:09:58.750 170 12502.35 138.80 54903.07 88888.00 2012-06-18 15:09:58.875 170 12502.40 138.80 54903.07 88888.00 2012-06-18 15:09:59.000 170 12502.50 138.82 54903.10 88888.00 2012-06-18 15:09:59.125 170 12502.52 138.78 54903.10 88888.00 2012-06-18 15:09:59.250 170 12502.50 138.78 54903.10 88888.00 2012-06-18 15:09:59.375 170 12502.50 138.82 54903.12 88888.00 2012-06-18 15:09:59.500 170 12502.45 138.82 54903.12 88888.00 2012-06-18 15:09:59.625 170 12502.45 138.85 54903.10 88888.00 2012-06-18 15:09:59.750 170 12502.42 138.85 54903.10 88888.00 2012-06-18 15:09:59.875 170 12502.40 138.88 54903.10 88888.00 2012-06-18 15:10:00.000 170 12502.38 138.88 54903.07 88888.00 2012-06-18 15:10:00.125 170 12502.35 138.90 54903.10 88888.00 2012-06-18 15:10:00.250 170 12502.42 138.88 54903.12 88888.00 2012-06-18 15:10:00.375 170 12502.50 138.90 54903.10 88888.00 2012-06-18 15:10:00.500 170 12502.55 138.93 54903.07 88888.00 2012-06-18 15:10:00.625 170 12502.50 138.93 54903.07 88888.00 2012-06-18 15:10:00.750 170 12502.45 138.88 54903.05 88888.00 2012-06-18 15:10:00.875 170 12502.48 138.88 54903.05 88888.00 2012-06-18 15:10:01.000 170 12502.50 138.88 54903.07 88888.00 2012-06-18 15:10:01.125 170 12502.55 138.90 54903.07 88888.00 2012-06-18 15:10:01.250 170 12502.58 138.88 54903.07 88888.00 2012-06-18 15:10:01.375 170 12502.52 138.82 54903.05 88888.00 2012-06-18 15:10:01.500 170 12502.50 138.85 54903.07 88888.00 2012-06-18 15:10:01.625 170 12502.48 138.82 54903.05 88888.00 2012-06-18 15:10:01.750 170 12502.40 138.82 54903.05 88888.00 2012-06-18 15:10:01.875 170 12502.40 138.82 54903.07 88888.00 2012-06-18 15:10:02.000 170 12502.48 138.82 54903.07 88888.00 2012-06-18 15:10:02.125 170 12502.52 138.82 54903.07 88888.00 2012-06-18 15:10:02.250 170 12502.50 138.78 54903.07 88888.00 2012-06-18 15:10:02.375 170 12502.50 138.75 54903.07 88888.00 2012-06-18 15:10:02.500 170 12502.48 138.80 54903.07 88888.00 2012-06-18 15:10:02.625 170 12502.50 138.80 54903.10 88888.00 2012-06-18 15:10:02.750 170 12502.52 138.75 54903.10 88888.00 2012-06-18 15:10:02.875 170 12502.55 138.72 54903.10 88888.00 2012-06-18 15:10:03.000 170 12502.50 138.78 54903.10 88888.00 2012-06-18 15:10:03.125 170 12502.48 138.78 54903.12 88888.00 2012-06-18 15:10:03.250 170 12502.42 138.75 54903.10 88888.00 2012-06-18 15:10:03.375 170 12502.48 138.72 54903.07 88888.00 2012-06-18 15:10:03.500 170 12502.50 138.70 54903.07 88888.00 2012-06-18 15:10:03.625 170 12502.48 138.65 54903.10 88888.00 2012-06-18 15:10:03.750 170 12502.48 138.68 54903.07 88888.00 2012-06-18 15:10:03.875 170 12502.48 138.70 54903.10 88888.00 2012-06-18 15:10:04.000 170 12502.48 138.72 54903.07 88888.00 2012-06-18 15:10:04.125 170 12502.52 138.68 54903.10 88888.00 2012-06-18 15:10:04.250 170 12502.48 138.62 54903.10 88888.00 2012-06-18 15:10:04.375 170 12502.48 138.57 54903.05 88888.00 2012-06-18 15:10:04.500 170 12502.52 138.62 54903.07 88888.00 2012-06-18 15:10:04.625 170 12502.58 138.60 54903.07 88888.00 2012-06-18 15:10:04.750 170 12502.60 138.60 54903.07 88888.00 2012-06-18 15:10:04.875 170 12502.58 138.57 54903.07 88888.00 2012-06-18 15:10:05.000 170 12502.60 138.57 54903.07 88888.00 2012-06-18 15:10:05.125 170 12502.55 138.55 54903.07 88888.00 2012-06-18 15:10:05.250 170 12502.55 138.55 54903.07 88888.00 2012-06-18 15:10:05.375 170 12502.55 138.55 54903.10 88888.00 2012-06-18 15:10:05.500 170 12502.55 138.55 54903.07 88888.00 2012-06-18 15:10:05.625 170 12502.60 138.53 54903.07 88888.00 2012-06-18 15:10:05.750 170 12502.62 138.53 54903.07 88888.00 2012-06-18 15:10:05.875 170 12502.62 138.53 54903.07 88888.00 2012-06-18 15:10:06.000 170 12502.65 138.50 54903.07 88888.00 2012-06-18 15:10:06.125 170 12502.67 138.50 54903.10 88888.00 2012-06-18 15:10:06.250 170 12502.60 138.47 54903.07 88888.00 2012-06-18 15:10:06.375 170 12502.58 138.47 54903.07 88888.00 2012-06-18 15:10:06.500 170 12502.60 138.45 54903.07 88888.00 2012-06-18 15:10:06.625 170 12502.58 138.45 54903.07 88888.00 2012-06-18 15:10:06.750 170 12502.52 138.45 54903.05 88888.00 2012-06-18 15:10:06.875 170 12502.60 138.47 54903.05 88888.00 2012-06-18 15:10:07.000 170 12502.67 138.45 54903.10 88888.00 2012-06-18 15:10:07.125 170 12502.60 138.45 54903.07 88888.00 2012-06-18 15:10:07.250 170 12502.55 138.43 54903.07 88888.00 2012-06-18 15:10:07.375 170 12502.60 138.45 54903.07 88888.00 2012-06-18 15:10:07.500 170 12502.65 138.43 54903.07 88888.00 2012-06-18 15:10:07.625 170 12502.70 138.43 54903.07 88888.00 2012-06-18 15:10:07.750 170 12502.70 138.43 54903.10 88888.00 2012-06-18 15:10:07.875 170 12502.62 138.43 54903.07 88888.00 2012-06-18 15:10:08.000 170 12502.58 138.43 54903.07 88888.00 2012-06-18 15:10:08.125 170 12502.60 138.40 54903.10 88888.00 2012-06-18 15:10:08.250 170 12502.58 138.38 54903.07 88888.00 2012-06-18 15:10:08.375 170 12502.52 138.38 54903.07 88888.00 2012-06-18 15:10:08.500 170 12502.55 138.38 54903.10 88888.00 2012-06-18 15:10:08.625 170 12502.60 138.38 54903.10 88888.00 2012-06-18 15:10:08.750 170 12502.62 138.38 54903.10 88888.00 2012-06-18 15:10:08.875 170 12502.62 138.38 54903.10 88888.00 2012-06-18 15:10:09.000 170 12502.65 138.38 54903.10 88888.00 2012-06-18 15:10:09.125 170 12502.75 138.40 54903.12 88888.00 2012-06-18 15:10:09.250 170 12502.67 138.40 54903.10 88888.00 2012-06-18 15:10:09.375 170 12502.62 138.40 54903.05 88888.00 2012-06-18 15:10:09.500 170 12502.65 138.38 54903.07 88888.00 2012-06-18 15:10:09.625 170 12502.70 138.35 54903.07 88888.00 2012-06-18 15:10:09.750 170 12502.77 138.38 54903.10 88888.00 2012-06-18 15:10:09.875 170 12502.77 138.38 54903.07 88888.00 2012-06-18 15:10:10.000 170 12502.67 138.38 54903.05 88888.00 2012-06-18 15:10:10.125 170 12502.65 138.38 54903.10 88888.00 2012-06-18 15:10:10.250 170 12502.67 138.43 54903.10 88888.00 2012-06-18 15:10:10.375 170 12502.70 138.43 54903.10 88888.00 2012-06-18 15:10:10.500 170 12502.67 138.40 54903.10 88888.00 2012-06-18 15:10:10.625 170 12502.67 138.40 54903.07 88888.00 2012-06-18 15:10:10.750 170 12502.67 138.40 54903.10 88888.00 2012-06-18 15:10:10.875 170 12502.70 138.40 54903.10 88888.00 2012-06-18 15:10:11.000 170 12502.70 138.40 54903.07 88888.00 2012-06-18 15:10:11.125 170 12502.75 138.43 54903.07 88888.00 2012-06-18 15:10:11.250 170 12502.70 138.45 54903.07 88888.00 2012-06-18 15:10:11.375 170 12502.67 138.43 54903.07 88888.00 2012-06-18 15:10:11.500 170 12502.73 138.40 54903.10 88888.00 2012-06-18 15:10:11.625 170 12502.77 138.40 54903.12 88888.00 2012-06-18 15:10:11.750 170 12502.77 138.45 54903.10 88888.00 2012-06-18 15:10:11.875 170 12502.83 138.45 54903.10 88888.00 2012-06-18 15:10:12.000 170 12502.85 138.40 54903.07 88888.00 2012-06-18 15:10:12.125 170 12502.85 138.43 54903.07 88888.00 2012-06-18 15:10:12.250 170 12502.83 138.38 54903.07 88888.00 2012-06-18 15:10:12.375 170 12502.85 138.40 54903.05 88888.00 2012-06-18 15:10:12.500 170 12502.88 138.40 54903.05 88888.00 2012-06-18 15:10:12.625 170 12502.88 138.40 54903.10 88888.00 2012-06-18 15:10:12.750 170 12502.85 138.40 54903.07 88888.00 2012-06-18 15:10:12.875 170 12502.85 138.40 54903.07 88888.00 2012-06-18 15:10:13.000 170 12502.95 138.38 54903.07 88888.00 2012-06-18 15:10:13.125 170 12502.95 138.38 54903.10 88888.00 2012-06-18 15:10:13.250 170 12502.98 138.35 54903.07 88888.00 2012-06-18 15:10:13.375 170 12503.00 138.35 54903.07 88888.00 2012-06-18 15:10:13.500 170 12503.05 138.35 54903.05 88888.00 2012-06-18 15:10:13.625 170 12503.12 138.32 54903.05 88888.00 2012-06-18 15:10:13.750 170 12503.12 138.32 54903.10 88888.00 2012-06-18 15:10:13.875 170 12502.98 138.32 54903.07 88888.00 2012-06-18 15:10:14.000 170 12502.90 138.32 54903.10 88888.00 2012-06-18 15:10:14.125 170 12502.95 138.35 54903.07 88888.00 2012-06-18 15:10:14.250 170 12503.00 138.32 54903.10 88888.00 2012-06-18 15:10:14.375 170 12503.05 138.30 54903.10 88888.00 2012-06-18 15:10:14.500 170 12503.10 138.28 54903.07 88888.00 2012-06-18 15:10:14.625 170 12503.15 138.30 54903.07 88888.00 2012-06-18 15:10:14.750 170 12503.15 138.30 54903.10 88888.00 2012-06-18 15:10:14.875 170 12503.08 138.28 54903.07 88888.00 2012-06-18 15:10:15.000 170 12503.08 138.25 54903.10 88888.00 2012-06-18 15:10:15.125 170 12503.12 138.28 54903.07 88888.00 2012-06-18 15:10:15.250 170 12503.08 138.22 54903.10 88888.00 2012-06-18 15:10:15.375 170 12503.12 138.28 54903.10 88888.00 2012-06-18 15:10:15.500 170 12503.15 138.25 54903.10 88888.00 2012-06-18 15:10:15.625 170 12503.10 138.22 54903.07 88888.00 2012-06-18 15:10:15.750 170 12503.08 138.20 54903.07 88888.00 2012-06-18 15:10:15.875 170 12503.10 138.25 54903.12 88888.00 2012-06-18 15:10:16.000 170 12503.15 138.25 54903.10 88888.00 2012-06-18 15:10:16.125 170 12503.17 138.22 54903.10 88888.00 2012-06-18 15:10:16.250 170 12503.17 138.22 54903.10 88888.00 2012-06-18 15:10:16.375 170 12503.17 138.22 54903.10 88888.00 2012-06-18 15:10:16.500 170 12503.15 138.22 54903.10 88888.00 2012-06-18 15:10:16.625 170 12503.10 138.22 54903.10 88888.00 2012-06-18 15:10:16.750 170 12503.10 138.20 54903.10 88888.00 2012-06-18 15:10:16.875 170 12503.10 138.18 54903.07 88888.00 2012-06-18 15:10:17.000 170 12503.05 138.15 54903.07 88888.00 2012-06-18 15:10:17.125 170 12503.08 138.20 54903.07 88888.00 2012-06-18 15:10:17.250 170 12503.05 138.20 54903.07 88888.00 2012-06-18 15:10:17.375 170 12503.08 138.18 54903.07 88888.00 2012-06-18 15:10:17.500 170 12503.10 138.18 54903.07 88888.00 2012-06-18 15:10:17.625 170 12503.12 138.18 54903.05 88888.00 2012-06-18 15:10:17.750 170 12503.15 138.18 54903.05 88888.00 2012-06-18 15:10:17.875 170 12503.15 138.15 54903.07 88888.00 2012-06-18 15:10:18.000 170 12503.15 138.12 54903.05 88888.00 2012-06-18 15:10:18.125 170 12503.17 138.15 54903.05 88888.00 2012-06-18 15:10:18.250 170 12503.12 138.12 54903.05 88888.00 2012-06-18 15:10:18.375 170 12503.15 138.15 54903.07 88888.00 2012-06-18 15:10:18.500 170 12503.17 138.18 54903.05 88888.00 2012-06-18 15:10:18.625 170 12503.23 138.18 54903.05 88888.00 2012-06-18 15:10:18.750 170 12503.27 138.18 54903.05 88888.00 2012-06-18 15:10:18.875 170 12503.33 138.15 54903.05 88888.00 2012-06-18 15:10:19.000 170 12503.30 138.15 54903.03 88888.00 2012-06-18 15:10:19.125 170 12503.25 138.12 54903.05 88888.00 2012-06-18 15:10:19.250 170 12503.20 138.10 54903.07 88888.00 2012-06-18 15:10:19.375 170 12503.17 138.10 54903.07 88888.00 2012-06-18 15:10:19.500 170 12503.20 138.12 54903.10 88888.00 2012-06-18 15:10:19.625 170 12503.27 138.12 54903.10 88888.00 2012-06-18 15:10:19.750 170 12503.33 138.12 54903.05 88888.00 2012-06-18 15:10:19.875 170 12503.33 138.12 54903.07 88888.00 2012-06-18 15:10:20.000 170 12503.30 138.12 54903.05 88888.00 2012-06-18 15:10:20.125 170 12503.25 138.12 54903.07 88888.00 2012-06-18 15:10:20.250 170 12503.20 138.07 54903.07 88888.00 2012-06-18 15:10:20.375 170 12503.23 138.10 54903.05 88888.00 2012-06-18 15:10:20.500 170 12503.25 138.10 54903.05 88888.00 2012-06-18 15:10:20.625 170 12503.27 138.12 54903.07 88888.00 2012-06-18 15:10:20.750 170 12503.27 138.12 54903.07 88888.00 2012-06-18 15:10:20.875 170 12503.27 138.10 54903.05 88888.00 2012-06-18 15:10:21.000 170 12503.30 138.12 54903.05 88888.00 2012-06-18 15:10:21.125 170 12503.30 138.10 54903.07 88888.00 2012-06-18 15:10:21.250 170 12503.27 138.10 54903.05 88888.00 2012-06-18 15:10:21.375 170 12503.27 138.10 54903.05 88888.00 2012-06-18 15:10:21.500 170 12503.25 138.07 54903.03 88888.00 2012-06-18 15:10:21.625 170 12503.27 138.05 54903.03 88888.00 2012-06-18 15:10:21.750 170 12503.35 138.07 54903.05 88888.00 2012-06-18 15:10:21.875 170 12503.42 138.10 54903.07 88888.00 2012-06-18 15:10:22.000 170 12503.42 138.07 54903.07 88888.00 2012-06-18 15:10:22.125 170 12503.42 138.05 54903.07 88888.00 2012-06-18 15:10:22.250 170 12503.38 138.00 54903.05 88888.00 2012-06-18 15:10:22.375 170 12503.38 138.05 54903.05 88888.00 2012-06-18 15:10:22.500 170 12503.40 138.03 54903.07 88888.00 2012-06-18 15:10:22.625 170 12503.40 138.00 54903.05 88888.00 2012-06-18 15:10:22.750 170 12503.45 138.00 54903.07 88888.00 2012-06-18 15:10:22.875 170 12503.42 138.03 54903.07 88888.00 2012-06-18 15:10:23.000 170 12503.40 138.05 54903.07 88888.00 2012-06-18 15:10:23.125 170 12503.40 138.03 54903.05 88888.00 2012-06-18 15:10:23.250 170 12503.48 137.97 54903.05 88888.00 2012-06-18 15:10:23.375 170 12503.50 137.95 54903.05 88888.00 2012-06-18 15:10:23.500 170 12503.42 137.97 54903.05 88888.00 2012-06-18 15:10:23.625 170 12503.40 137.97 54903.05 88888.00 2012-06-18 15:10:23.750 170 12503.48 138.00 54903.05 88888.00 2012-06-18 15:10:23.875 170 12503.42 137.97 54903.05 88888.00 2012-06-18 15:10:24.000 170 12503.35 137.97 54903.03 88888.00 2012-06-18 15:10:24.125 170 12503.38 137.97 54903.05 88888.00 2012-06-18 15:10:24.250 170 12503.38 137.95 54903.05 88888.00 2012-06-18 15:10:24.375 170 12503.42 137.95 54903.03 88888.00 2012-06-18 15:10:24.500 170 12503.52 137.95 54903.03 88888.00 2012-06-18 15:10:24.625 170 12503.52 137.97 54903.03 88888.00 2012-06-18 15:10:24.750 170 12503.48 137.95 54903.03 88888.00 2012-06-18 15:10:24.875 170 12503.55 137.95 54903.05 88888.00 2012-06-18 15:10:25.000 170 12503.52 137.97 54903.07 88888.00 2012-06-18 15:10:25.125 170 12503.50 137.97 54903.05 88888.00 2012-06-18 15:10:25.250 170 12503.48 137.95 54903.05 88888.00 2012-06-18 15:10:25.375 170 12503.50 137.95 54903.05 88888.00 2012-06-18 15:10:25.500 170 12503.52 137.97 54903.05 88888.00 2012-06-18 15:10:25.625 170 12503.52 137.93 54903.05 88888.00 2012-06-18 15:10:25.750 170 12503.48 137.93 54903.05 88888.00 2012-06-18 15:10:25.875 170 12503.48 137.95 54903.05 88888.00 2012-06-18 15:10:26.000 170 12503.45 137.95 54903.03 88888.00 2012-06-18 15:10:26.125 170 12503.48 137.95 54903.03 88888.00 2012-06-18 15:10:26.250 170 12503.55 137.93 54903.05 88888.00 2012-06-18 15:10:26.375 170 12503.55 137.95 54903.05 88888.00 2012-06-18 15:10:26.500 170 12503.52 137.97 54903.07 88888.00 2012-06-18 15:10:26.625 170 12503.52 137.93 54903.03 88888.00 2012-06-18 15:10:26.750 170 12503.65 137.95 54903.05 88888.00 2012-06-18 15:10:26.875 170 12503.65 137.97 54903.07 88888.00 2012-06-18 15:10:27.000 170 12503.52 137.93 54903.03 88888.00 2012-06-18 15:10:27.125 170 12503.42 137.90 54903.03 88888.00 2012-06-18 15:10:27.250 170 12503.38 137.90 54903.03 88888.00 2012-06-18 15:10:27.375 170 12503.42 137.93 54903.00 88888.00 2012-06-18 15:10:27.500 170 12503.50 137.95 54903.03 88888.00 2012-06-18 15:10:27.625 170 12503.50 137.95 54903.03 88888.00 2012-06-18 15:10:27.750 170 12503.52 137.97 54903.05 88888.00 2012-06-18 15:10:27.875 170 12503.55 137.97 54903.05 88888.00 2012-06-18 15:10:28.000 170 12503.60 137.95 54903.03 88888.00 2012-06-18 15:10:28.125 170 12503.52 137.97 54903.03 88888.00 2012-06-18 15:10:28.250 170 12503.48 137.93 54903.03 88888.00 2012-06-18 15:10:28.375 170 12503.58 137.93 54903.03 88888.00 2012-06-18 15:10:28.500 170 12503.67 137.97 54903.05 88888.00 2012-06-18 15:10:28.625 170 12503.65 137.97 54903.05 88888.00 2012-06-18 15:10:28.750 170 12503.62 137.93 54903.05 88888.00 2012-06-18 15:10:28.875 170 12503.67 137.95 54903.05 88888.00 2012-06-18 15:10:29.000 170 12503.73 137.90 54903.05 88888.00 2012-06-18 15:10:29.125 170 12503.73 137.93 54903.05 88888.00 2012-06-18 15:10:29.250 170 12503.62 137.95 54903.05 88888.00 2012-06-18 15:10:29.375 170 12503.62 137.93 54903.10 88888.00 2012-06-18 15:10:29.500 170 12503.62 137.90 54903.05 88888.00 2012-06-18 15:10:29.625 170 12503.65 137.90 54903.05 88888.00 2012-06-18 15:10:29.750 170 12503.67 137.90 54903.05 88888.00 2012-06-18 15:10:29.875 170 12503.67 137.90 54903.05 88888.00 2012-06-18 15:10:30.000 170 12503.70 137.90 54903.05 88888.00 2012-06-18 15:10:30.125 170 12503.73 137.93 54903.05 88888.00 2012-06-18 15:10:30.250 170 12503.70 137.93 54903.05 88888.00 2012-06-18 15:10:30.375 170 12503.75 137.93 54903.07 88888.00 2012-06-18 15:10:30.500 170 12503.77 137.88 54903.07 88888.00 2012-06-18 15:10:30.625 170 12503.75 137.88 54903.05 88888.00 2012-06-18 15:10:30.750 170 12503.75 137.85 54903.05 88888.00 2012-06-18 15:10:30.875 170 12503.75 137.88 54903.05 88888.00 2012-06-18 15:10:31.000 170 12503.75 137.85 54903.05 88888.00 2012-06-18 15:10:31.125 170 12503.65 137.82 54903.05 88888.00 2012-06-18 15:10:31.250 170 12503.60 137.82 54903.07 88888.00 2012-06-18 15:10:31.375 170 12503.58 137.80 54903.05 88888.00 2012-06-18 15:10:31.500 170 12503.70 137.82 54903.03 88888.00 2012-06-18 15:10:31.625 170 12503.80 137.82 54903.05 88888.00 2012-06-18 15:10:31.750 170 12503.77 137.82 54903.05 88888.00 2012-06-18 15:10:31.875 170 12503.77 137.80 54903.00 88888.00 2012-06-18 15:10:32.000 170 12503.80 137.80 54903.03 88888.00 2012-06-18 15:10:32.125 170 12503.83 137.80 54903.07 88888.00 2012-06-18 15:10:32.250 170 12503.80 137.80 54903.10 88888.00 2012-06-18 15:10:32.375 170 12503.75 137.80 54903.05 88888.00 2012-06-18 15:10:32.500 170 12503.73 137.78 54903.03 88888.00 2012-06-18 15:10:32.625 170 12503.67 137.80 54903.07 88888.00 2012-06-18 15:10:32.750 170 12503.60 137.78 54903.07 88888.00 2012-06-18 15:10:32.875 170 12503.60 137.70 54903.05 88888.00 2012-06-18 15:10:33.000 170 12503.70 137.72 54903.05 88888.00 2012-06-18 15:10:33.125 170 12503.70 137.72 54903.05 88888.00 2012-06-18 15:10:33.250 170 12503.65 137.72 54903.07 88888.00 2012-06-18 15:10:33.375 170 12503.62 137.72 54903.07 88888.00 2012-06-18 15:10:33.500 170 12503.62 137.72 54903.07 88888.00 2012-06-18 15:10:33.625 170 12503.70 137.70 54903.07 88888.00 2012-06-18 15:10:33.750 170 12503.75 137.72 54903.07 88888.00 2012-06-18 15:10:33.875 170 12503.73 137.68 54903.07 88888.00 2012-06-18 15:10:34.000 170 12503.73 137.68 54903.05 88888.00 2012-06-18 15:10:34.125 170 12503.70 137.70 54903.07 88888.00 2012-06-18 15:10:34.250 170 12503.70 137.68 54903.07 88888.00 2012-06-18 15:10:34.375 170 12503.75 137.68 54903.05 88888.00 2012-06-18 15:10:34.500 170 12503.75 137.70 54903.05 88888.00 2012-06-18 15:10:34.625 170 12503.67 137.68 54903.07 88888.00 2012-06-18 15:10:34.750 170 12503.67 137.70 54903.07 88888.00 2012-06-18 15:10:34.875 170 12503.65 137.68 54903.07 88888.00 2012-06-18 15:10:35.000 170 12503.60 137.65 54903.05 88888.00 2012-06-18 15:10:35.125 170 12503.60 137.68 54903.07 88888.00 2012-06-18 15:10:35.250 170 12503.70 137.68 54903.10 88888.00 2012-06-18 15:10:35.375 170 12503.73 137.68 54903.10 88888.00 2012-06-18 15:10:35.500 170 12503.67 137.68 54903.07 88888.00 2012-06-18 15:10:35.625 170 12503.70 137.68 54903.07 88888.00 2012-06-18 15:10:35.750 170 12503.70 137.70 54903.07 88888.00 2012-06-18 15:10:35.875 170 12503.73 137.75 54903.07 88888.00 2012-06-18 15:10:36.000 170 12503.73 137.72 54903.10 88888.00 2012-06-18 15:10:36.125 170 12503.73 137.72 54903.10 88888.00 2012-06-18 15:10:36.250 170 12503.75 137.68 54903.07 88888.00 2012-06-18 15:10:36.375 170 12503.80 137.70 54903.07 88888.00 2012-06-18 15:10:36.500 170 12503.83 137.70 54903.07 88888.00 2012-06-18 15:10:36.625 170 12503.80 137.70 54903.07 88888.00 2012-06-18 15:10:36.750 170 12503.83 137.70 54903.07 88888.00 2012-06-18 15:10:36.875 170 12503.75 137.70 54903.10 88888.00 2012-06-18 15:10:37.000 170 12503.75 137.70 54903.07 88888.00 2012-06-18 15:10:37.125 170 12503.75 137.70 54903.05 88888.00 2012-06-18 15:10:37.250 170 12503.73 137.70 54903.05 88888.00 2012-06-18 15:10:37.375 170 12503.73 137.75 54903.07 88888.00 2012-06-18 15:10:37.500 170 12503.75 137.75 54903.07 88888.00 2012-06-18 15:10:37.625 170 12503.67 137.70 54903.05 88888.00 2012-06-18 15:10:37.750 170 12503.70 137.68 54903.05 88888.00 2012-06-18 15:10:37.875 170 12503.75 137.72 54903.05 88888.00 2012-06-18 15:10:38.000 170 12503.75 137.72 54903.07 88888.00 2012-06-18 15:10:38.125 170 12503.77 137.68 54903.03 88888.00 2012-06-18 15:10:38.250 170 12503.75 137.68 54903.03 88888.00 2012-06-18 15:10:38.375 170 12503.73 137.68 54903.00 88888.00 2012-06-18 15:10:38.500 170 12503.75 137.68 54903.05 88888.00 2012-06-18 15:10:38.625 170 12503.80 137.70 54903.05 88888.00 2012-06-18 15:10:38.750 170 12503.75 137.68 54903.05 88888.00 2012-06-18 15:10:38.875 170 12503.75 137.65 54903.05 88888.00 2012-06-18 15:10:39.000 170 12503.80 137.68 54903.03 88888.00 2012-06-18 15:10:39.125 170 12503.77 137.70 54903.05 88888.00 2012-06-18 15:10:39.250 170 12503.70 137.70 54903.05 88888.00 2012-06-18 15:10:39.375 170 12503.80 137.68 54903.03 88888.00 2012-06-18 15:10:39.500 170 12503.83 137.62 54903.03 88888.00 2012-06-18 15:10:39.625 170 12503.80 137.65 54903.03 88888.00 2012-06-18 15:10:39.750 170 12503.75 137.68 54903.05 88888.00 2012-06-18 15:10:39.875 170 12503.75 137.68 54903.05 88888.00 2012-06-18 15:10:40.000 170 12503.73 137.68 54903.03 88888.00 2012-06-18 15:10:40.125 170 12503.73 137.68 54903.03 88888.00 2012-06-18 15:10:40.250 170 12503.75 137.68 54903.05 88888.00 2012-06-18 15:10:40.375 170 12503.77 137.70 54903.07 88888.00 2012-06-18 15:10:40.500 170 12503.77 137.68 54903.07 88888.00 2012-06-18 15:10:40.625 170 12503.80 137.62 54903.05 88888.00 2012-06-18 15:10:40.750 170 12503.83 137.65 54903.05 88888.00 2012-06-18 15:10:40.875 170 12503.80 137.68 54903.07 88888.00 2012-06-18 15:10:41.000 170 12503.77 137.68 54903.03 88888.00 2012-06-18 15:10:41.125 170 12503.77 137.68 54903.05 88888.00 2012-06-18 15:10:41.250 170 12503.77 137.68 54903.05 88888.00 2012-06-18 15:10:41.375 170 12503.88 137.68 54903.05 88888.00 2012-06-18 15:10:41.500 170 12503.85 137.68 54903.05 88888.00 2012-06-18 15:10:41.625 170 12503.88 137.65 54903.03 88888.00 2012-06-18 15:10:41.750 170 12503.85 137.65 54903.00 88888.00 2012-06-18 15:10:41.875 170 12503.77 137.65 54903.00 88888.00 2012-06-18 15:10:42.000 170 12503.83 137.65 54903.03 88888.00 2012-06-18 15:10:42.125 170 12503.83 137.68 54903.03 88888.00 2012-06-18 15:10:42.250 170 12503.83 137.65 54903.05 88888.00 2012-06-18 15:10:42.375 170 12503.83 137.62 54903.03 88888.00 2012-06-18 15:10:42.500 170 12503.88 137.65 54903.03 88888.00 2012-06-18 15:10:42.625 170 12503.85 137.62 54903.05 88888.00 2012-06-18 15:10:42.750 170 12503.77 137.65 54903.05 88888.00 2012-06-18 15:10:42.875 170 12503.83 137.68 54903.07 88888.00 2012-06-18 15:10:43.000 170 12503.90 137.65 54903.05 88888.00 2012-06-18 15:10:43.125 170 12503.90 137.65 54903.05 88888.00 2012-06-18 15:10:43.250 170 12503.85 137.65 54903.05 88888.00 2012-06-18 15:10:43.375 170 12503.85 137.65 54903.07 88888.00 2012-06-18 15:10:43.500 170 12503.90 137.65 54903.07 88888.00 2012-06-18 15:10:43.625 170 12503.83 137.65 54903.03 88888.00 2012-06-18 15:10:43.750 170 12503.80 137.62 54903.03 88888.00 2012-06-18 15:10:43.875 170 12503.83 137.60 54903.05 88888.00 2012-06-18 15:10:44.000 170 12503.85 137.60 54903.05 88888.00 2012-06-18 15:10:44.125 170 12503.88 137.60 54903.05 88888.00 2012-06-18 15:10:44.250 170 12503.88 137.62 54903.03 88888.00 2012-06-18 15:10:44.375 170 12503.92 137.62 54903.03 88888.00 2012-06-18 15:10:44.500 170 12503.92 137.60 54903.05 88888.00 2012-06-18 15:10:44.625 170 12503.92 137.60 54903.05 88888.00 2012-06-18 15:10:44.750 170 12503.88 137.60 54903.05 88888.00 2012-06-18 15:10:44.875 170 12503.92 137.57 54903.03 88888.00 2012-06-18 15:10:45.000 170 12503.90 137.57 54903.00 88888.00 2012-06-18 15:10:45.125 170 12503.88 137.60 54903.03 88888.00 2012-06-18 15:10:45.250 170 12503.90 137.57 54903.03 88888.00 2012-06-18 15:10:45.375 170 12503.90 137.57 54903.03 88888.00 2012-06-18 15:10:45.500 170 12503.88 137.57 54903.03 88888.00 2012-06-18 15:10:45.625 170 12503.88 137.57 54903.00 88888.00 2012-06-18 15:10:45.750 170 12503.92 137.55 54903.00 88888.00 2012-06-18 15:10:45.875 170 12503.92 137.57 54903.03 88888.00 2012-06-18 15:10:46.000 170 12503.90 137.55 54903.05 88888.00 2012-06-18 15:10:46.125 170 12503.95 137.53 54903.05 88888.00 2012-06-18 15:10:46.250 170 12503.95 137.50 54903.03 88888.00 2012-06-18 15:10:46.375 170 12503.98 137.50 54903.00 88888.00 2012-06-18 15:10:46.500 170 12503.98 137.50 54903.00 88888.00 2012-06-18 15:10:46.625 170 12504.00 137.53 54903.03 88888.00 2012-06-18 15:10:46.750 170 12503.98 137.50 54903.05 88888.00 2012-06-18 15:10:46.875 170 12503.95 137.53 54903.05 88888.00 2012-06-18 15:10:47.000 170 12503.92 137.53 54903.05 88888.00 2012-06-18 15:10:47.125 170 12503.92 137.50 54903.07 88888.00 2012-06-18 15:10:47.250 170 12503.90 137.47 54903.07 88888.00 2012-06-18 15:10:47.375 170 12503.88 137.43 54903.05 88888.00 2012-06-18 15:10:47.500 170 12503.85 137.45 54903.03 88888.00 2012-06-18 15:10:47.625 170 12503.85 137.45 54903.05 88888.00 2012-06-18 15:10:47.750 170 12503.90 137.45 54903.05 88888.00 2012-06-18 15:10:47.875 170 12503.92 137.45 54903.10 88888.00 2012-06-18 15:10:48.000 170 12503.88 137.45 54903.07 88888.00 2012-06-18 15:10:48.125 170 12503.85 137.43 54903.05 88888.00 2012-06-18 15:10:48.250 170 12503.90 137.40 54903.03 88888.00 2012-06-18 15:10:48.375 170 12503.98 137.40 54903.05 88888.00 2012-06-18 15:10:48.500 170 12503.95 137.38 54903.05 88888.00 2012-06-18 15:10:48.625 170 12503.92 137.38 54903.07 88888.00 2012-06-18 15:10:48.750 170 12503.95 137.40 54903.07 88888.00 2012-06-18 15:10:48.875 170 12503.92 137.40 54903.07 88888.00 2012-06-18 15:10:49.000 170 12503.92 137.43 54903.05 88888.00 2012-06-18 15:10:49.125 170 12503.85 137.43 54903.07 88888.00 2012-06-18 15:10:49.250 170 12503.83 137.35 54903.05 88888.00 2012-06-18 15:10:49.375 170 12503.88 137.38 54903.05 88888.00 2012-06-18 15:10:49.500 170 12503.83 137.38 54903.05 88888.00 2012-06-18 15:10:49.625 170 12503.85 137.43 54903.07 88888.00 2012-06-18 15:10:49.750 170 12503.90 137.40 54903.07 88888.00 2012-06-18 15:10:49.875 170 12503.85 137.38 54903.07 88888.00 2012-06-18 15:10:50.000 170 12503.83 137.40 54903.03 88888.00 2012-06-18 15:10:50.125 170 12503.88 137.40 54903.05 88888.00 2012-06-18 15:10:50.250 170 12503.85 137.38 54903.05 88888.00 2012-06-18 15:10:50.375 170 12503.88 137.38 54903.03 88888.00 2012-06-18 15:10:50.500 170 12503.88 137.35 54903.03 88888.00 2012-06-18 15:10:50.625 170 12503.80 137.35 54903.05 88888.00 2012-06-18 15:10:50.750 170 12503.85 137.40 54903.07 88888.00 2012-06-18 15:10:50.875 170 12503.85 137.40 54903.05 88888.00 2012-06-18 15:10:51.000 170 12503.88 137.32 54903.03 88888.00 2012-06-18 15:10:51.125 170 12503.88 137.32 54903.03 88888.00 2012-06-18 15:10:51.250 170 12503.85 137.30 54903.07 88888.00 2012-06-18 15:10:51.375 170 12503.88 137.32 54903.07 88888.00 2012-06-18 15:10:51.500 170 12503.88 137.32 54903.05 88888.00 2012-06-18 15:10:51.625 170 12503.85 137.32 54903.05 88888.00 2012-06-18 15:10:51.750 170 12503.85 137.35 54903.07 88888.00 2012-06-18 15:10:51.875 170 12503.92 137.35 54903.07 88888.00 2012-06-18 15:10:52.000 170 12503.98 137.30 54903.05 88888.00 2012-06-18 15:10:52.125 170 12503.88 137.30 54903.05 88888.00 2012-06-18 15:10:52.250 170 12503.88 137.30 54903.05 88888.00 2012-06-18 15:10:52.375 170 12503.92 137.32 54903.05 88888.00 2012-06-18 15:10:52.500 170 12503.88 137.35 54903.05 88888.00 2012-06-18 15:10:52.625 170 12503.85 137.28 54903.03 88888.00 2012-06-18 15:10:52.750 170 12503.88 137.25 54903.05 88888.00 2012-06-18 15:10:52.875 170 12503.88 137.28 54903.05 88888.00 2012-06-18 15:10:53.000 170 12503.88 137.30 54903.07 88888.00 2012-06-18 15:10:53.125 170 12503.88 137.25 54903.05 88888.00 2012-06-18 15:10:53.250 170 12503.88 137.25 54903.05 88888.00 2012-06-18 15:10:53.375 170 12503.88 137.28 54903.03 88888.00 2012-06-18 15:10:53.500 170 12503.95 137.25 54903.03 88888.00 2012-06-18 15:10:53.625 170 12504.00 137.28 54903.05 88888.00 2012-06-18 15:10:53.750 170 12503.95 137.28 54903.07 88888.00 2012-06-18 15:10:53.875 170 12503.98 137.28 54903.07 88888.00 2012-06-18 15:10:54.000 170 12504.00 137.28 54903.05 88888.00 2012-06-18 15:10:54.125 170 12504.00 137.25 54903.07 88888.00 2012-06-18 15:10:54.250 170 12503.92 137.22 54903.07 88888.00 2012-06-18 15:10:54.375 170 12503.92 137.22 54903.03 88888.00 2012-06-18 15:10:54.500 170 12503.95 137.22 54903.03 88888.00 2012-06-18 15:10:54.625 170 12503.98 137.22 54903.03 88888.00 2012-06-18 15:10:54.750 170 12503.95 137.20 54903.05 88888.00 2012-06-18 15:10:54.875 170 12503.92 137.18 54903.05 88888.00 2012-06-18 15:10:55.000 170 12503.98 137.22 54903.03 88888.00 2012-06-18 15:10:55.125 170 12503.95 137.22 54903.05 88888.00 2012-06-18 15:10:55.250 170 12503.90 137.22 54903.03 88888.00 2012-06-18 15:10:55.375 170 12503.92 137.20 54903.07 88888.00 2012-06-18 15:10:55.500 170 12503.90 137.18 54903.05 88888.00 2012-06-18 15:10:55.625 170 12503.85 137.15 54903.05 88888.00 2012-06-18 15:10:55.750 170 12503.88 137.15 54903.03 88888.00 2012-06-18 15:10:55.875 170 12503.88 137.12 54903.03 88888.00 2012-06-18 15:10:56.000 170 12503.83 137.10 54903.03 88888.00 2012-06-18 15:10:56.125 170 12503.88 137.12 54903.05 88888.00 2012-06-18 15:10:56.250 170 12503.98 137.12 54903.05 88888.00 2012-06-18 15:10:56.375 170 12504.02 137.10 54903.05 88888.00 2012-06-18 15:10:56.500 170 12504.00 137.10 54903.03 88888.00 2012-06-18 15:10:56.625 170 12503.98 137.10 54903.05 88888.00 2012-06-18 15:10:56.750 170 12503.95 137.05 54903.03 88888.00 2012-06-18 15:10:56.875 170 12503.92 137.10 54903.00 88888.00 2012-06-18 15:10:57.000 170 12503.90 137.10 54903.03 88888.00 2012-06-18 15:10:57.125 170 12503.85 137.10 54903.05 88888.00 2012-06-18 15:10:57.250 170 12503.88 137.05 54903.03 88888.00 2012-06-18 15:10:57.375 170 12503.95 137.03 54903.00 88888.00 2012-06-18 15:10:57.500 170 12503.95 136.97 54903.03 88888.00 2012-06-18 15:10:57.625 170 12503.95 136.95 54903.03 88888.00 2012-06-18 15:10:57.750 170 12503.98 136.97 54903.03 88888.00 2012-06-18 15:10:57.875 170 12503.98 136.97 54903.05 88888.00 2012-06-18 15:10:58.000 170 12503.95 136.93 54903.05 88888.00 2012-06-18 15:10:58.125 170 12503.90 136.93 54903.03 88888.00 2012-06-18 15:10:58.250 170 12503.90 136.93 54903.05 88888.00 2012-06-18 15:10:58.375 170 12503.95 136.95 54903.05 88888.00 2012-06-18 15:10:58.500 170 12503.92 136.95 54903.03 88888.00 2012-06-18 15:10:58.625 170 12503.92 136.95 54903.03 88888.00 2012-06-18 15:10:58.750 170 12503.95 136.93 54903.03 88888.00 2012-06-18 15:10:58.875 170 12504.02 136.88 54903.03 88888.00 2012-06-18 15:10:59.000 170 12504.02 136.88 54903.03 88888.00 2012-06-18 15:10:59.125 170 12503.98 136.85 54903.03 88888.00 2012-06-18 15:10:59.250 170 12503.95 136.88 54903.03 88888.00 2012-06-18 15:10:59.375 170 12503.98 136.88 54903.05 88888.00 2012-06-18 15:10:59.500 170 12504.00 136.85 54903.03 88888.00 2012-06-18 15:10:59.625 170 12504.02 136.85 54903.00 88888.00 2012-06-18 15:10:59.750 170 12504.02 136.82 54903.00 88888.00 2012-06-18 15:10:59.875 170 12503.98 136.82 54903.03 88888.00 2012-06-18 15:11:00.000 170 12503.98 136.85 54903.03 88888.00 2012-06-18 15:11:00.125 170 12503.98 136.85 54903.03 88888.00 2012-06-18 15:11:00.250 170 12503.98 136.80 54903.03 88888.00 2012-06-18 15:11:00.375 170 12503.98 136.80 54903.00 88888.00 2012-06-18 15:11:00.500 170 12503.98 136.82 54903.03 88888.00 2012-06-18 15:11:00.625 170 12503.95 136.80 54903.00 88888.00 2012-06-18 15:11:00.750 170 12503.95 136.80 54903.03 88888.00 2012-06-18 15:11:00.875 170 12503.98 136.82 54903.03 88888.00 2012-06-18 15:11:01.000 170 12504.02 136.80 54903.05 88888.00 2012-06-18 15:11:01.125 170 12504.00 136.80 54903.05 88888.00 2012-06-18 15:11:01.250 170 12503.98 136.75 54903.03 88888.00 2012-06-18 15:11:01.375 170 12504.00 136.78 54903.03 88888.00 2012-06-18 15:11:01.500 170 12504.02 136.78 54903.03 88888.00 2012-06-18 15:11:01.625 170 12504.08 136.78 54903.03 88888.00 2012-06-18 15:11:01.750 170 12504.08 136.75 54903.00 88888.00 2012-06-18 15:11:01.875 170 12503.98 136.75 54903.00 88888.00 2012-06-18 15:11:02.000 170 12503.98 136.78 54903.03 88888.00 2012-06-18 15:11:02.125 170 12503.98 136.75 54903.03 88888.00 2012-06-18 15:11:02.250 170 12503.95 136.72 54903.00 88888.00 2012-06-18 15:11:02.375 170 12503.95 136.70 54903.00 88888.00 2012-06-18 15:11:02.500 170 12504.00 136.72 54902.97 88888.00 2012-06-18 15:11:02.625 170 12504.00 136.72 54903.03 88888.00 2012-06-18 15:11:02.750 170 12504.00 136.72 54903.00 88888.00 2012-06-18 15:11:02.875 170 12504.05 136.72 54903.00 88888.00 2012-06-18 15:11:03.000 170 12504.02 136.70 54903.00 88888.00 2012-06-18 15:11:03.125 170 12504.00 136.68 54903.00 88888.00 2012-06-18 15:11:03.250 170 12503.98 136.68 54903.00 88888.00 2012-06-18 15:11:03.375 170 12504.02 136.68 54903.03 88888.00 2012-06-18 15:11:03.500 170 12504.08 136.68 54903.03 88888.00 2012-06-18 15:11:03.625 170 12504.02 136.70 54903.05 88888.00 2012-06-18 15:11:03.750 170 12503.92 136.68 54903.03 88888.00 2012-06-18 15:11:03.875 170 12503.90 136.65 54903.03 88888.00 2012-06-18 15:11:04.000 170 12503.95 136.68 54902.97 88888.00 2012-06-18 15:11:04.125 170 12503.92 136.68 54903.00 88888.00 2012-06-18 15:11:04.250 170 12503.88 136.60 54903.00 88888.00 2012-06-18 15:11:04.375 170 12503.88 136.60 54902.95 88888.00 2012-06-18 15:11:04.500 170 12503.92 136.62 54902.97 88888.00 2012-06-18 15:11:04.625 170 12503.92 136.62 54902.97 88888.00 2012-06-18 15:11:04.750 170 12503.88 136.60 54902.95 88888.00 2012-06-18 15:11:04.875 170 12503.95 136.57 54902.93 88888.00 2012-06-18 15:11:05.000 170 12503.98 136.62 54902.93 88888.00 2012-06-18 15:11:05.125 170 12503.90 136.57 54902.97 88888.00 2012-06-18 15:11:05.250 170 12503.92 136.57 54902.97 88888.00 2012-06-18 15:11:05.375 170 12503.98 136.60 54902.95 88888.00 2012-06-18 15:11:05.500 170 12504.00 136.57 54902.97 88888.00 2012-06-18 15:11:05.625 170 12503.98 136.55 54902.97 88888.00 2012-06-18 15:11:05.750 170 12503.92 136.55 54902.95 88888.00 2012-06-18 15:11:05.875 170 12503.90 136.55 54902.97 88888.00 2012-06-18 15:11:06.000 170 12503.92 136.55 54902.97 88888.00 2012-06-18 15:11:06.125 170 12503.98 136.55 54902.97 88888.00 2012-06-18 15:11:06.250 170 12503.98 136.55 54902.97 88888.00 2012-06-18 15:11:06.375 170 12504.02 136.60 54902.97 88888.00 2012-06-18 15:11:06.500 170 12504.05 136.57 54902.97 88888.00 2012-06-18 15:11:06.625 170 12504.02 136.55 54902.97 88888.00 2012-06-18 15:11:06.750 170 12504.00 136.53 54902.97 88888.00 2012-06-18 15:11:06.875 170 12504.00 136.55 54902.95 88888.00 2012-06-18 15:11:07.000 170 12503.98 136.55 54902.93 88888.00 2012-06-18 15:11:07.125 170 12503.92 136.55 54902.95 88888.00 2012-06-18 15:11:07.250 170 12503.88 136.50 54902.95 88888.00 2012-06-18 15:11:07.375 170 12503.90 136.47 54902.97 88888.00 2012-06-18 15:11:07.500 170 12504.00 136.53 54902.95 88888.00 2012-06-18 15:11:07.625 170 12504.02 136.47 54902.95 88888.00 2012-06-18 15:11:07.750 170 12504.00 136.45 54902.93 88888.00 2012-06-18 15:11:07.875 170 12504.05 136.50 54902.93 88888.00 2012-06-18 15:11:08.000 170 12504.00 136.47 54902.90 88888.00 2012-06-18 15:11:08.125 170 12503.98 136.45 54902.93 88888.00 2012-06-18 15:11:08.250 170 12503.98 136.45 54902.95 88888.00 2012-06-18 15:11:08.375 170 12504.00 136.45 54902.93 88888.00 2012-06-18 15:11:08.500 170 12504.00 136.45 54902.93 88888.00 2012-06-18 15:11:08.625 170 12504.02 136.45 54902.93 88888.00 2012-06-18 15:11:08.750 170 12504.08 136.43 54902.93 88888.00 2012-06-18 15:11:08.875 170 12504.05 136.43 54902.93 88888.00 2012-06-18 15:11:09.000 170 12504.05 136.40 54902.93 88888.00 2012-06-18 15:11:09.125 170 12504.05 136.40 54902.95 88888.00 2012-06-18 15:11:09.250 170 12504.00 136.40 54902.93 88888.00 2012-06-18 15:11:09.375 170 12504.00 136.40 54902.88 88888.00 2012-06-18 15:11:09.500 170 12504.00 136.40 54902.90 88888.00 2012-06-18 15:11:09.625 170 12504.05 136.38 54902.93 88888.00 2012-06-18 15:11:09.750 170 12504.05 136.38 54902.93 88888.00 2012-06-18 15:11:09.875 170 12504.05 136.38 54902.95 88888.00 2012-06-18 15:11:10.000 170 12504.08 136.35 54902.93 88888.00 2012-06-18 15:11:10.125 170 12504.02 136.32 54902.93 88888.00 2012-06-18 15:11:10.250 170 12504.02 136.32 54902.95 88888.00 2012-06-18 15:11:10.375 170 12504.08 136.38 54902.93 88888.00 2012-06-18 15:11:10.500 170 12504.05 136.38 54902.93 88888.00 2012-06-18 15:11:10.625 170 12504.00 136.38 54902.95 88888.00 2012-06-18 15:11:10.750 170 12503.98 136.35 54902.90 88888.00 2012-06-18 15:11:10.875 170 12504.00 136.32 54902.90 88888.00 2012-06-18 15:11:11.000 170 12504.08 136.30 54902.93 88888.00 2012-06-18 15:11:11.125 170 12504.08 136.38 54902.95 88888.00 2012-06-18 15:11:11.250 170 12504.05 136.32 54902.90 88888.00 2012-06-18 15:11:11.375 170 12504.08 136.30 54902.90 88888.00 2012-06-18 15:11:11.500 170 12504.05 136.35 54902.93 88888.00 2012-06-18 15:11:11.625 170 12504.05 136.38 54902.93 88888.00 2012-06-18 15:11:11.750 170 12504.08 136.35 54902.90 88888.00 2012-06-18 15:11:11.875 170 12504.10 136.32 54902.90 88888.00 2012-06-18 15:11:12.000 170 12504.12 136.32 54902.90 88888.00 2012-06-18 15:11:12.125 170 12504.12 136.35 54902.93 88888.00 2012-06-18 15:11:12.250 170 12504.10 136.35 54902.90 88888.00 2012-06-18 15:11:12.375 170 12504.10 136.38 54902.88 88888.00 2012-06-18 15:11:12.500 170 12504.02 136.35 54902.90 88888.00 2012-06-18 15:11:12.625 170 12504.02 136.30 54902.88 88888.00 2012-06-18 15:11:12.750 170 12504.12 136.32 54902.88 88888.00 2012-06-18 15:11:12.875 170 12504.12 136.32 54902.88 88888.00 2012-06-18 15:11:13.000 170 12504.12 136.32 54902.85 88888.00 2012-06-18 15:11:13.125 170 12504.10 136.32 54902.85 88888.00 2012-06-18 15:11:13.250 170 12504.10 136.32 54902.82 88888.00 2012-06-18 15:11:13.375 170 12504.12 136.32 54902.80 88888.00 2012-06-18 15:11:13.500 170 12504.17 136.32 54902.85 88888.00 2012-06-18 15:11:13.625 170 12504.15 136.32 54902.88 88888.00 2012-06-18 15:11:13.750 170 12504.12 136.32 54902.88 88888.00 2012-06-18 15:11:13.875 170 12504.08 136.35 54902.85 88888.00 2012-06-18 15:11:14.000 170 12504.05 136.38 54902.82 88888.00 2012-06-18 15:11:14.125 170 12504.05 136.38 54902.85 88888.00 2012-06-18 15:11:14.250 170 12504.08 136.35 54902.85 88888.00 2012-06-18 15:11:14.375 170 12504.12 136.35 54902.88 88888.00 2012-06-18 15:11:14.500 170 12504.08 136.32 54902.85 88888.00 2012-06-18 15:11:14.625 170 12504.08 136.30 54902.82 88888.00 2012-06-18 15:11:14.750 170 12504.12 136.30 54902.82 88888.00 2012-06-18 15:11:14.875 170 12504.15 136.30 54902.82 88888.00 2012-06-18 15:11:15.000 170 12504.15 136.30 54902.80 88888.00 2012-06-18 15:11:15.125 170 12504.10 136.32 54902.80 88888.00 2012-06-18 15:11:15.250 170 12504.02 136.30 54902.82 88888.00 2012-06-18 15:11:15.375 170 12504.00 136.32 54902.82 88888.00 2012-06-18 15:11:15.500 170 12504.00 136.28 54902.78 88888.00 2012-06-18 15:11:15.625 170 12504.00 136.28 54902.80 88888.00 2012-06-18 15:11:15.750 170 12504.08 136.30 54902.82 88888.00 2012-06-18 15:11:15.875 170 12504.05 136.32 54902.80 88888.00 2012-06-18 15:11:16.000 170 12504.00 136.35 54902.80 88888.00 2012-06-18 15:11:16.125 170 12504.00 136.32 54902.80 88888.00 2012-06-18 15:11:16.250 170 12504.08 136.32 54902.80 88888.00 2012-06-18 15:11:16.375 170 12504.15 136.30 54902.80 88888.00 2012-06-18 15:11:16.500 170 12504.10 136.28 54902.78 88888.00 2012-06-18 15:11:16.625 170 12504.08 136.28 54902.80 88888.00 2012-06-18 15:11:16.750 170 12504.08 136.30 54902.82 88888.00 2012-06-18 15:11:16.875 170 12504.17 136.30 54902.80 88888.00 2012-06-18 15:11:17.000 170 12504.12 136.30 54902.80 88888.00 2012-06-18 15:11:17.125 170 12504.10 136.28 54902.78 88888.00 2012-06-18 15:11:17.250 170 12504.08 136.28 54902.80 88888.00 2012-06-18 15:11:17.375 170 12504.10 136.28 54902.80 88888.00 2012-06-18 15:11:17.500 170 12504.12 136.28 54902.78 88888.00 2012-06-18 15:11:17.625 170 12504.17 136.25 54902.80 88888.00 2012-06-18 15:11:17.750 170 12504.17 136.22 54902.80 88888.00 2012-06-18 15:11:17.875 170 12504.15 136.22 54902.78 88888.00 2012-06-18 15:11:18.000 170 12504.08 136.25 54902.78 88888.00 2012-06-18 15:11:18.125 170 12504.05 136.28 54902.80 88888.00 2012-06-18 15:11:18.250 170 12504.08 136.25 54902.80 88888.00 2012-06-18 15:11:18.375 170 12504.15 136.25 54902.78 88888.00 2012-06-18 15:11:18.500 170 12504.15 136.22 54902.78 88888.00 2012-06-18 15:11:18.625 170 12504.12 136.22 54902.78 88888.00 2012-06-18 15:11:18.750 170 12504.15 136.22 54902.78 88888.00 2012-06-18 15:11:18.875 170 12504.20 136.22 54902.78 88888.00 2012-06-18 15:11:19.000 170 12504.25 136.22 54902.75 88888.00 2012-06-18 15:11:19.125 170 12504.23 136.22 54902.78 88888.00 2012-06-18 15:11:19.250 170 12504.15 136.18 54902.80 88888.00 2012-06-18 15:11:19.375 170 12504.15 136.15 54902.75 88888.00 2012-06-18 15:11:19.500 170 12504.17 136.18 54902.78 88888.00 2012-06-18 15:11:19.625 170 12504.17 136.18 54902.78 88888.00 2012-06-18 15:11:19.750 170 12504.10 136.20 54902.75 88888.00 2012-06-18 15:11:19.875 170 12504.10 136.18 54902.75 88888.00 2012-06-18 15:11:20.000 170 12504.15 136.15 54902.72 88888.00 2012-06-18 15:11:20.125 170 12504.23 136.15 54902.75 88888.00 2012-06-18 15:11:20.250 170 12504.20 136.15 54902.75 88888.00 2012-06-18 15:11:20.375 170 12504.15 136.15 54902.75 88888.00 2012-06-18 15:11:20.500 170 12504.12 136.12 54902.75 88888.00 2012-06-18 15:11:20.625 170 12504.12 136.12 54902.75 88888.00 2012-06-18 15:11:20.750 170 12504.25 136.12 54902.75 88888.00 2012-06-18 15:11:20.875 170 12504.27 136.12 54902.72 88888.00 2012-06-18 15:11:21.000 170 12504.27 136.10 54902.70 88888.00 2012-06-18 15:11:21.125 170 12504.25 136.10 54902.70 88888.00 2012-06-18 15:11:21.250 170 12504.30 136.15 54902.75 88888.00 2012-06-18 15:11:21.375 170 12504.35 136.18 54902.75 88888.00 2012-06-18 15:11:21.500 170 12504.27 136.15 54902.75 88888.00 2012-06-18 15:11:21.625 170 12504.23 136.12 54902.75 88888.00 2012-06-18 15:11:21.750 170 12504.17 136.12 54902.75 88888.00 2012-06-18 15:11:21.875 170 12504.20 136.12 54902.75 88888.00 2012-06-18 15:11:22.000 170 12504.23 136.12 54902.75 88888.00 2012-06-18 15:11:22.125 170 12504.25 136.10 54902.72 88888.00 2012-06-18 15:11:22.250 170 12504.23 136.10 54902.75 88888.00 2012-06-18 15:11:22.375 170 12504.27 136.15 54902.78 88888.00 2012-06-18 15:11:22.500 170 12504.20 136.12 54902.78 88888.00 2012-06-18 15:11:22.625 170 12504.20 136.12 54902.75 88888.00 2012-06-18 15:11:22.750 170 12504.20 136.07 54902.72 88888.00 2012-06-18 15:11:22.875 170 12504.27 136.07 54902.70 88888.00 2012-06-18 15:11:23.000 170 12504.35 136.10 54902.68 88888.00 2012-06-18 15:11:23.125 170 12504.35 136.10 54902.70 88888.00 2012-06-18 15:11:23.250 170 12504.23 136.07 54902.72 88888.00 2012-06-18 15:11:23.375 170 12504.23 136.10 54902.72 88888.00 2012-06-18 15:11:23.500 170 12504.25 136.07 54902.70 88888.00 2012-06-18 15:11:23.625 170 12504.23 136.10 54902.70 88888.00 2012-06-18 15:11:23.750 170 12504.23 136.12 54902.70 88888.00 2012-06-18 15:11:23.875 170 12504.25 136.12 54902.70 88888.00 2012-06-18 15:11:24.000 170 12504.27 136.10 54902.68 88888.00 2012-06-18 15:11:24.125 170 12504.25 136.10 54902.68 88888.00 2012-06-18 15:11:24.250 170 12504.23 136.10 54902.68 88888.00 2012-06-18 15:11:24.375 170 12504.23 136.12 54902.68 88888.00 2012-06-18 15:11:24.500 170 12504.23 136.10 54902.68 88888.00 2012-06-18 15:11:24.625 170 12504.27 136.07 54902.70 88888.00 2012-06-18 15:11:24.750 170 12504.38 136.10 54902.70 88888.00 2012-06-18 15:11:24.875 170 12504.38 136.07 54902.70 88888.00 2012-06-18 15:11:25.000 170 12504.33 136.05 54902.68 88888.00 2012-06-18 15:11:25.125 170 12504.30 136.07 54902.70 88888.00 2012-06-18 15:11:25.250 170 12504.17 136.05 54902.72 88888.00 2012-06-18 15:11:25.375 170 12504.23 136.10 54902.72 88888.00 2012-06-18 15:11:25.500 170 12504.25 136.10 54902.72 88888.00 2012-06-18 15:11:25.625 170 12504.23 136.07 54902.70 88888.00 2012-06-18 15:11:25.750 170 12504.17 136.07 54902.70 88888.00 2012-06-18 15:11:25.875 170 12504.25 136.07 54902.70 88888.00 2012-06-18 15:11:26.000 170 12504.23 136.05 54902.68 88888.00 2012-06-18 15:11:26.125 170 12504.20 136.07 54902.70 88888.00 2012-06-18 15:11:26.250 170 12504.20 136.10 54902.70 88888.00 2012-06-18 15:11:26.375 170 12504.25 136.10 54902.70 88888.00 2012-06-18 15:11:26.500 170 12504.27 136.07 54902.68 88888.00 2012-06-18 15:11:26.625 170 12504.23 136.05 54902.65 88888.00 2012-06-18 15:11:26.750 170 12504.25 136.10 54902.68 88888.00 2012-06-18 15:11:26.875 170 12504.27 136.07 54902.65 88888.00 2012-06-18 15:11:27.000 170 12504.20 136.03 54902.62 88888.00 2012-06-18 15:11:27.125 170 12504.17 136.07 54902.65 88888.00 2012-06-18 15:11:27.250 170 12504.20 136.07 54902.62 88888.00 2012-06-18 15:11:27.375 170 12504.27 136.10 54902.65 88888.00 2012-06-18 15:11:27.500 170 12504.30 136.12 54902.65 88888.00 2012-06-18 15:11:27.625 170 12504.33 136.12 54902.68 88888.00 2012-06-18 15:11:27.750 170 12504.38 136.12 54902.65 88888.00 2012-06-18 15:11:27.875 170 12504.38 136.12 54902.62 88888.00 2012-06-18 15:11:28.000 170 12504.38 136.12 54902.62 88888.00 2012-06-18 15:11:28.125 170 12504.35 136.12 54902.65 88888.00 2012-06-18 15:11:28.250 170 12504.33 136.12 54902.65 88888.00 2012-06-18 15:11:28.375 170 12504.33 136.12 54902.62 88888.00 2012-06-18 15:11:28.500 170 12504.35 136.12 54902.65 88888.00 2012-06-18 15:11:28.625 170 12504.40 136.12 54902.62 88888.00 2012-06-18 15:11:28.750 170 12504.33 136.10 54902.60 88888.00 2012-06-18 15:11:28.875 170 12504.30 136.10 54902.60 88888.00 2012-06-18 15:11:29.000 170 12504.38 136.12 54902.60 88888.00 2012-06-18 15:11:29.125 170 12504.38 136.10 54902.60 88888.00 2012-06-18 15:11:29.250 170 12504.40 136.05 54902.62 88888.00 2012-06-18 15:11:29.375 170 12504.48 136.12 54902.62 88888.00 2012-06-18 15:11:29.500 170 12504.50 136.12 54902.60 88888.00 2012-06-18 15:11:29.625 170 12504.50 136.12 54902.57 88888.00 2012-06-18 15:11:29.750 170 12504.58 136.12 54902.57 88888.00 2012-06-18 15:11:29.875 170 12504.58 136.10 54902.60 88888.00 2012-06-18 15:11:30.000 170 12504.50 136.10 54902.60 88888.00 2012-06-18 15:11:30.125 170 12504.40 136.10 54902.60 88888.00 2012-06-18 15:11:30.250 170 12504.42 136.10 54902.60 88888.00 2012-06-18 15:11:30.375 170 12504.48 136.15 54902.62 88888.00 2012-06-18 15:11:30.500 170 12504.55 136.15 54902.62 88888.00 2012-06-18 15:11:30.625 170 12504.52 136.10 54902.57 88888.00 2012-06-18 15:11:30.750 170 12504.50 136.10 54902.55 88888.00 2012-06-18 15:11:30.875 170 12504.50 136.12 54902.57 88888.00 2012-06-18 15:11:31.000 170 12504.58 136.15 54902.55 88888.00 2012-06-18 15:11:31.125 170 12504.55 136.15 54902.57 88888.00 2012-06-18 15:11:31.250 170 12504.50 136.12 54902.57 88888.00 2012-06-18 15:11:31.375 170 12504.52 136.12 54902.57 88888.00 2012-06-18 15:11:31.500 170 12504.52 136.12 54902.55 88888.00 2012-06-18 15:11:31.625 170 12504.55 136.18 54902.57 88888.00 2012-06-18 15:11:31.750 170 12504.52 136.12 54902.57 88888.00 2012-06-18 15:11:31.875 170 12504.55 136.12 54902.55 88888.00 2012-06-18 15:11:32.000 170 12504.55 136.15 54902.57 88888.00 2012-06-18 15:11:32.125 170 12504.48 136.18 54902.57 88888.00 2012-06-18 15:11:32.250 170 12504.40 136.18 54902.57 88888.00 2012-06-18 15:11:32.375 170 12504.45 136.18 54902.57 88888.00 2012-06-18 15:11:32.500 170 12504.52 136.18 54902.57 88888.00 2012-06-18 15:11:32.625 170 12504.55 136.15 54902.60 88888.00 2012-06-18 15:11:32.750 170 12504.48 136.15 54902.57 88888.00 2012-06-18 15:11:32.875 170 12504.55 136.15 54902.57 88888.00 2012-06-18 15:11:33.000 170 12504.58 136.20 54902.60 88888.00 2012-06-18 15:11:33.125 170 12504.52 136.20 54902.60 88888.00 2012-06-18 15:11:33.250 170 12504.45 136.20 54902.60 88888.00 2012-06-18 15:11:33.375 170 12504.48 136.22 54902.57 88888.00 2012-06-18 15:11:33.500 170 12504.45 136.20 54902.55 88888.00 2012-06-18 15:11:33.625 170 12504.42 136.20 54902.57 88888.00 2012-06-18 15:11:33.750 170 12504.38 136.20 54902.55 88888.00 2012-06-18 15:11:33.875 170 12504.40 136.22 54902.57 88888.00 2012-06-18 15:11:34.000 170 12504.42 136.22 54902.55 88888.00 2012-06-18 15:11:34.125 170 12504.45 136.22 54902.55 88888.00 2012-06-18 15:11:34.250 170 12504.45 136.22 54902.57 88888.00 2012-06-18 15:11:34.375 170 12504.48 136.25 54902.55 88888.00 2012-06-18 15:11:34.500 170 12504.48 136.30 54902.53 88888.00 2012-06-18 15:11:34.625 170 12504.42 136.32 54902.55 88888.00 2012-06-18 15:11:34.750 170 12504.48 136.30 54902.55 88888.00 2012-06-18 15:11:34.875 170 12504.50 136.30 54902.55 88888.00 2012-06-18 15:11:35.000 170 12504.50 136.32 54902.55 88888.00 2012-06-18 15:11:35.125 170 12504.50 136.35 54902.57 88888.00 2012-06-18 15:11:35.250 170 12504.48 136.32 54902.57 88888.00 2012-06-18 15:11:35.375 170 12504.52 136.32 54902.55 88888.00 2012-06-18 15:11:35.500 170 12504.52 136.38 54902.53 88888.00 2012-06-18 15:11:35.625 170 12504.52 136.43 54902.53 88888.00 2012-06-18 15:11:35.750 170 12504.58 136.40 54902.53 88888.00 2012-06-18 15:11:35.875 170 12504.55 136.45 54902.53 88888.00 2012-06-18 15:11:36.000 170 12504.50 136.43 54902.50 88888.00 2012-06-18 15:11:36.125 170 12504.52 136.45 54902.50 88888.00 2012-06-18 15:11:36.250 170 12504.50 136.45 54902.53 88888.00 2012-06-18 15:11:36.375 170 12504.52 136.45 54902.50 88888.00 2012-06-18 15:11:36.500 170 12504.45 136.47 54902.47 88888.00 2012-06-18 15:11:36.625 170 12504.45 136.47 54902.47 88888.00 2012-06-18 15:11:36.750 170 12504.45 136.47 54902.47 88888.00 2012-06-18 15:11:36.875 170 12504.50 136.50 54902.50 88888.00 2012-06-18 15:11:37.000 170 12504.58 136.50 54902.47 88888.00 2012-06-18 15:11:37.125 170 12504.52 136.53 54902.47 88888.00 2012-06-18 15:11:37.250 170 12504.40 136.47 54902.47 88888.00 2012-06-18 15:11:37.375 170 12504.42 136.50 54902.47 88888.00 2012-06-18 15:11:37.500 170 12504.50 136.53 54902.47 88888.00 2012-06-18 15:11:37.625 170 12504.62 136.55 54902.47 88888.00 2012-06-18 15:11:37.750 170 12504.65 136.55 54902.47 88888.00 2012-06-18 15:11:37.875 170 12504.58 136.55 54902.47 88888.00 2012-06-18 15:11:38.000 170 12504.55 136.55 54902.45 88888.00 2012-06-18 15:11:38.125 170 12504.55 136.55 54902.45 88888.00 2012-06-18 15:11:38.250 170 12504.52 136.53 54902.45 88888.00 2012-06-18 15:11:38.375 170 12504.50 136.53 54902.47 88888.00 2012-06-18 15:11:38.500 170 12504.48 136.53 54902.47 88888.00 2012-06-18 15:11:38.625 170 12504.45 136.50 54902.45 88888.00 2012-06-18 15:11:38.750 170 12504.48 136.53 54902.47 88888.00 2012-06-18 15:11:38.875 170 12504.48 136.55 54902.47 88888.00 2012-06-18 15:11:39.000 170 12504.52 136.57 54902.47 88888.00 2012-06-18 15:11:39.125 170 12504.52 136.53 54902.50 88888.00 2012-06-18 15:11:39.250 170 12504.42 136.50 54902.47 88888.00 2012-06-18 15:11:39.375 170 12504.45 136.50 54902.47 88888.00 2012-06-18 15:11:39.500 170 12504.50 136.53 54902.47 88888.00 2012-06-18 15:11:39.625 170 12504.48 136.53 54902.43 88888.00 2012-06-18 15:11:39.750 170 12504.45 136.47 54902.43 88888.00 2012-06-18 15:11:39.875 170 12504.45 136.45 54902.45 88888.00 2012-06-18 15:11:40.000 170 12504.52 136.50 54902.45 88888.00 2012-06-18 15:11:40.125 170 12504.50 136.47 54902.45 88888.00 2012-06-18 15:11:40.250 170 12504.48 136.47 54902.45 88888.00 2012-06-18 15:11:40.375 170 12504.50 136.50 54902.45 88888.00 2012-06-18 15:11:40.500 170 12504.50 136.53 54902.47 88888.00 2012-06-18 15:11:40.625 170 12504.52 136.55 54902.45 88888.00 2012-06-18 15:11:40.750 170 12504.55 136.55 54902.45 88888.00 2012-06-18 15:11:40.875 170 12504.50 136.57 54902.47 88888.00 2012-06-18 15:11:41.000 170 12504.52 136.55 54902.45 88888.00 2012-06-18 15:11:41.125 170 12504.52 136.55 54902.45 88888.00 2012-06-18 15:11:41.250 170 12504.48 136.50 54902.45 88888.00 2012-06-18 15:11:41.375 170 12504.52 136.50 54902.45 88888.00 2012-06-18 15:11:41.500 170 12504.52 136.47 54902.45 88888.00 2012-06-18 15:11:41.625 170 12504.48 136.43 54902.45 88888.00 2012-06-18 15:11:41.750 170 12504.48 136.45 54902.45 88888.00 2012-06-18 15:11:41.875 170 12504.48 136.43 54902.43 88888.00 2012-06-18 15:11:42.000 170 12504.48 136.43 54902.45 88888.00 2012-06-18 15:11:42.125 170 12504.48 136.47 54902.47 88888.00 2012-06-18 15:11:42.250 170 12504.42 136.45 54902.47 88888.00 2012-06-18 15:11:42.375 170 12504.48 136.47 54902.45 88888.00 2012-06-18 15:11:42.500 170 12504.52 136.45 54902.45 88888.00 2012-06-18 15:11:42.625 170 12504.52 136.40 54902.43 88888.00 2012-06-18 15:11:42.750 170 12504.50 136.45 54902.45 88888.00 2012-06-18 15:11:42.875 170 12504.48 136.45 54902.47 88888.00 2012-06-18 15:11:43.000 170 12504.48 136.45 54902.47 88888.00 2012-06-18 15:11:43.125 170 12504.50 136.45 54902.47 88888.00 2012-06-18 15:11:43.250 170 12504.48 136.40 54902.45 88888.00 2012-06-18 15:11:43.375 170 12504.48 136.43 54902.45 88888.00 2012-06-18 15:11:43.500 170 12504.52 136.43 54902.47 88888.00 2012-06-18 15:11:43.625 170 12504.48 136.43 54902.47 88888.00 2012-06-18 15:11:43.750 170 12504.48 136.45 54902.47 88888.00 2012-06-18 15:11:43.875 170 12504.48 136.45 54902.45 88888.00 2012-06-18 15:11:44.000 170 12504.48 136.40 54902.45 88888.00 2012-06-18 15:11:44.125 170 12504.50 136.40 54902.47 88888.00 2012-06-18 15:11:44.250 170 12504.42 136.40 54902.47 88888.00 2012-06-18 15:11:44.375 170 12504.48 136.43 54902.50 88888.00 2012-06-18 15:11:44.500 170 12504.48 136.43 54902.47 88888.00 2012-06-18 15:11:44.625 170 12504.42 136.45 54902.47 88888.00 2012-06-18 15:11:44.750 170 12504.48 136.47 54902.47 88888.00 2012-06-18 15:11:44.875 170 12504.48 136.47 54902.47 88888.00 2012-06-18 15:11:45.000 170 12504.42 136.47 54902.47 88888.00 2012-06-18 15:11:45.125 170 12504.45 136.47 54902.47 88888.00 2012-06-18 15:11:45.250 170 12504.48 136.45 54902.47 88888.00 2012-06-18 15:11:45.375 170 12504.50 136.45 54902.45 88888.00 2012-06-18 15:11:45.500 170 12504.50 136.45 54902.47 88888.00 2012-06-18 15:11:45.625 170 12504.50 136.45 54902.43 88888.00 2012-06-18 15:11:45.750 170 12504.50 136.47 54902.45 88888.00 2012-06-18 15:11:45.875 170 12504.52 136.45 54902.43 88888.00 2012-06-18 15:11:46.000 170 12504.52 136.47 54902.43 88888.00 2012-06-18 15:11:46.125 170 12504.48 136.47 54902.43 88888.00 2012-06-18 15:11:46.250 170 12504.45 136.45 54902.43 88888.00 2012-06-18 15:11:46.375 170 12504.48 136.47 54902.43 88888.00 2012-06-18 15:11:46.500 170 12504.40 136.45 54902.47 88888.00 2012-06-18 15:11:46.625 170 12504.42 136.47 54902.45 88888.00 2012-06-18 15:11:46.750 170 12504.42 136.53 54902.45 88888.00 2012-06-18 15:11:46.875 170 12504.42 136.50 54902.43 88888.00 2012-06-18 15:11:47.000 170 12504.40 136.53 54902.45 88888.00 2012-06-18 15:11:47.125 170 12504.38 136.53 54902.45 88888.00 2012-06-18 15:11:47.250 170 12504.38 136.53 54902.45 88888.00 2012-06-18 15:11:47.375 170 12504.42 136.50 54902.43 88888.00 2012-06-18 15:11:47.500 170 12504.45 136.50 54902.43 88888.00 2012-06-18 15:11:47.625 170 12504.48 136.53 54902.45 88888.00 2012-06-18 15:11:47.750 170 12504.48 136.55 54902.43 88888.00 2012-06-18 15:11:47.875 170 12504.42 136.53 54902.43 88888.00 2012-06-18 15:11:48.000 170 12504.45 136.53 54902.40 88888.00 2012-06-18 15:11:48.125 170 12504.45 136.55 54902.43 88888.00 2012-06-18 15:11:48.250 170 12504.45 136.55 54902.40 88888.00 2012-06-18 15:11:48.375 170 12504.45 136.53 54902.40 88888.00 2012-06-18 15:11:48.500 170 12504.52 136.55 54902.43 88888.00 2012-06-18 15:11:48.625 170 12504.50 136.60 54902.43 88888.00 2012-06-18 15:11:48.750 170 12504.45 136.62 54902.45 88888.00 2012-06-18 15:11:48.875 170 12504.48 136.60 54902.45 88888.00 2012-06-18 15:11:49.000 170 12504.50 136.55 54902.43 88888.00 2012-06-18 15:11:49.125 170 12504.38 136.53 54902.40 88888.00 2012-06-18 15:11:49.250 170 12504.23 136.53 54902.43 88888.00 2012-06-18 15:11:49.375 170 12504.33 136.60 54902.45 88888.00 2012-06-18 15:11:49.500 170 12504.48 136.62 54902.47 88888.00 2012-06-18 15:11:49.625 170 12504.52 136.62 54902.43 88888.00 2012-06-18 15:11:49.750 170 12504.48 136.60 54902.43 88888.00 2012-06-18 15:11:49.875 170 12504.45 136.57 54902.43 88888.00 2012-06-18 15:11:50.000 170 12504.52 136.53 54902.40 88888.00 2012-06-18 15:11:50.125 170 12504.52 136.53 54902.43 88888.00 2012-06-18 15:11:50.250 170 12504.48 136.50 54902.43 88888.00 2012-06-18 15:11:50.375 170 12504.50 136.55 54902.43 88888.00 2012-06-18 15:11:50.500 170 12504.52 136.55 54902.43 88888.00 2012-06-18 15:11:50.625 170 12504.58 136.55 54902.43 88888.00 2012-06-18 15:11:50.750 170 12504.58 136.50 54902.45 88888.00 2012-06-18 15:11:50.875 170 12504.55 136.53 54902.45 88888.00 2012-06-18 15:11:51.000 170 12504.58 136.50 54902.45 88888.00 2012-06-18 15:11:51.125 170 12504.50 136.47 54902.43 88888.00 2012-06-18 15:11:51.250 170 12504.48 136.43 54902.43 88888.00 2012-06-18 15:11:51.375 170 12504.50 136.47 54902.45 88888.00 2012-06-18 15:11:51.500 170 12504.45 136.47 54902.45 88888.00 2012-06-18 15:11:51.625 170 12504.45 136.45 54902.45 88888.00 2012-06-18 15:11:51.750 170 12504.42 136.47 54902.43 88888.00 2012-06-18 15:11:51.875 170 12504.42 136.47 54902.40 88888.00 2012-06-18 15:11:52.000 170 12504.40 136.47 54902.43 88888.00 2012-06-18 15:11:52.125 170 12504.35 136.47 54902.43 88888.00 2012-06-18 15:11:52.250 170 12504.33 136.43 54902.45 88888.00 2012-06-18 15:11:52.375 170 12504.35 136.45 54902.45 88888.00 2012-06-18 15:11:52.500 170 12504.40 136.47 54902.45 88888.00 2012-06-18 15:11:52.625 170 12504.45 136.50 54902.43 88888.00 2012-06-18 15:11:52.750 170 12504.45 136.45 54902.45 88888.00 2012-06-18 15:11:52.875 170 12504.48 136.45 54902.43 88888.00 2012-06-18 15:11:53.000 170 12504.50 136.50 54902.43 88888.00 2012-06-18 15:11:53.125 170 12504.55 136.47 54902.43 88888.00 2012-06-18 15:11:53.250 170 12504.52 136.40 54902.43 88888.00 2012-06-18 15:11:53.375 170 12504.50 136.35 54902.40 88888.00 2012-06-18 15:11:53.500 170 12504.45 136.38 54902.40 88888.00 2012-06-18 15:11:53.625 170 12504.48 136.40 54902.43 88888.00 2012-06-18 15:11:53.750 170 12504.45 136.38 54902.40 88888.00 2012-06-18 15:11:53.875 170 12504.48 136.35 54902.43 88888.00 2012-06-18 15:11:54.000 170 12504.48 136.35 54902.40 88888.00 2012-06-18 15:11:54.125 170 12504.45 136.35 54902.43 88888.00 2012-06-18 15:11:54.250 170 12504.45 136.38 54902.43 88888.00 2012-06-18 15:11:54.375 170 12504.55 136.40 54902.40 88888.00 2012-06-18 15:11:54.500 170 12504.55 136.38 54902.40 88888.00 2012-06-18 15:11:54.625 170 12504.55 136.35 54902.43 88888.00 2012-06-18 15:11:54.750 170 12504.45 136.38 54902.40 88888.00 2012-06-18 15:11:54.875 170 12504.40 136.38 54902.40 88888.00 2012-06-18 15:11:55.000 170 12504.42 136.40 54902.38 88888.00 2012-06-18 15:11:55.125 170 12504.38 136.38 54902.40 88888.00 2012-06-18 15:11:55.250 170 12504.38 136.38 54902.40 88888.00 2012-06-18 15:11:55.375 170 12504.42 136.40 54902.40 88888.00 2012-06-18 15:11:55.500 170 12504.40 136.43 54902.43 88888.00 2012-06-18 15:11:55.625 170 12504.40 136.40 54902.43 88888.00 2012-06-18 15:11:55.750 170 12504.35 136.40 54902.40 88888.00 2012-06-18 15:11:55.875 170 12504.35 136.43 54902.43 88888.00 2012-06-18 15:11:56.000 170 12504.38 136.38 54902.40 88888.00 2012-06-18 15:11:56.125 170 12504.40 136.38 54902.43 88888.00 2012-06-18 15:11:56.250 170 12504.40 136.35 54902.38 88888.00 2012-06-18 15:11:56.375 170 12504.42 136.35 54902.38 88888.00 2012-06-18 15:11:56.500 170 12504.40 136.38 54902.38 88888.00 2012-06-18 15:11:56.625 170 12504.42 136.38 54902.40 88888.00 2012-06-18 15:11:56.750 170 12504.48 136.38 54902.40 88888.00 2012-06-18 15:11:56.875 170 12504.52 136.35 54902.38 88888.00 2012-06-18 15:11:57.000 170 12504.52 136.32 54902.38 88888.00 2012-06-18 15:11:57.125 170 12504.40 136.30 54902.40 88888.00 2012-06-18 15:11:57.250 170 12504.33 136.28 54902.40 88888.00 2012-06-18 15:11:57.375 170 12504.42 136.32 54902.38 88888.00 2012-06-18 15:11:57.500 170 12504.48 136.32 54902.43 88888.00 2012-06-18 15:11:57.625 170 12504.58 136.32 54902.43 88888.00 2012-06-18 15:11:57.750 170 12504.55 136.35 54902.40 88888.00 2012-06-18 15:11:57.875 170 12504.50 136.35 54902.40 88888.00 2012-06-18 15:11:58.000 170 12504.50 136.35 54902.38 88888.00 2012-06-18 15:11:58.125 170 12504.52 136.35 54902.40 88888.00 2012-06-18 15:11:58.250 170 12504.52 136.32 54902.40 88888.00 2012-06-18 15:11:58.375 170 12504.55 136.32 54902.38 88888.00 2012-06-18 15:11:58.500 170 12504.48 136.32 54902.32 88888.00 2012-06-18 15:11:58.625 170 12504.45 136.30 54902.35 88888.00 2012-06-18 15:11:58.750 170 12504.52 136.32 54902.38 88888.00 2012-06-18 15:11:58.875 170 12504.65 136.35 54902.38 88888.00 2012-06-18 15:11:59.000 170 12504.60 136.38 54902.35 88888.00 2012-06-18 15:11:59.125 170 12504.52 136.35 54902.38 88888.00 2012-06-18 15:11:59.250 170 12504.52 136.35 54902.40 88888.00 2012-06-18 15:11:59.375 170 12504.60 136.38 54902.40 88888.00 2012-06-18 15:11:59.500 170 12504.67 136.32 54902.38 88888.00 2012-06-18 15:11:59.625 170 12504.65 136.32 54902.38 88888.00 2012-06-18 15:11:59.750 170 12504.60 136.32 54902.35 88888.00 2012-06-18 15:11:59.875 170 12504.52 136.35 54902.38 88888.00 2012-06-18 15:12:00.000 170 12504.50 136.32 54902.35 88888.00 2012-06-18 15:12:00.125 170 12504.50 136.32 54902.35 88888.00 2012-06-18 15:12:00.250 170 12504.55 136.32 54902.38 88888.00 2012-06-18 15:12:00.375 170 12504.58 136.35 54902.38 88888.00 2012-06-18 15:12:00.500 170 12504.48 136.35 54902.38 88888.00 2012-06-18 15:12:00.625 170 12504.40 136.38 54902.35 88888.00 2012-06-18 15:12:00.750 170 12504.42 136.38 54902.38 88888.00 2012-06-18 15:12:00.875 170 12504.48 136.38 54902.35 88888.00 2012-06-18 15:12:01.000 170 12504.50 136.38 54902.35 88888.00 2012-06-18 15:12:01.125 170 12504.48 136.38 54902.35 88888.00 2012-06-18 15:12:01.250 170 12504.45 136.38 54902.35 88888.00 2012-06-18 15:12:01.375 170 12504.45 136.40 54902.32 88888.00 2012-06-18 15:12:01.500 170 12504.48 136.40 54902.32 88888.00 2012-06-18 15:12:01.625 170 12504.55 136.43 54902.35 88888.00 2012-06-18 15:12:01.750 170 12504.55 136.45 54902.38 88888.00 2012-06-18 15:12:01.875 170 12504.58 136.45 54902.35 88888.00 2012-06-18 15:12:02.000 170 12504.55 136.47 54902.35 88888.00 2012-06-18 15:12:02.125 170 12504.58 136.47 54902.35 88888.00 2012-06-18 15:12:02.250 170 12504.48 136.45 54902.32 88888.00 2012-06-18 15:12:02.375 170 12504.42 136.47 54902.32 88888.00 2012-06-18 15:12:02.500 170 12504.45 136.53 54902.35 88888.00 2012-06-18 15:12:02.625 170 12504.55 136.53 54902.35 88888.00 2012-06-18 15:12:02.750 170 12504.55 136.53 54902.35 88888.00 2012-06-18 15:12:02.875 170 12504.48 136.53 54902.35 88888.00 2012-06-18 15:12:03.000 170 12504.52 136.57 54902.32 88888.00 2012-06-18 15:12:03.125 170 12504.60 136.55 54902.32 88888.00 2012-06-18 15:12:03.250 170 12504.55 136.55 54902.30 88888.00 2012-06-18 15:12:03.375 170 12504.50 136.57 54902.30 88888.00 2012-06-18 15:12:03.500 170 12504.55 136.60 54902.30 88888.00 2012-06-18 15:12:03.625 170 12504.50 136.62 54902.30 88888.00 2012-06-18 15:12:03.750 170 12504.45 136.62 54902.28 88888.00 2012-06-18 15:12:03.875 170 12504.45 136.57 54902.28 88888.00 2012-06-18 15:12:04.000 170 12504.48 136.60 54902.28 88888.00 2012-06-18 15:12:04.125 170 12504.45 136.60 54902.28 88888.00 2012-06-18 15:12:04.250 170 12504.42 136.60 54902.28 88888.00 2012-06-18 15:12:04.375 170 12504.42 136.62 54902.30 88888.00 2012-06-18 15:12:04.500 170 12504.42 136.65 54902.30 88888.00 2012-06-18 15:12:04.625 170 12504.45 136.65 54902.28 88888.00 2012-06-18 15:12:04.750 170 12504.48 136.62 54902.28 88888.00 2012-06-18 15:12:04.875 170 12504.50 136.68 54902.28 88888.00 2012-06-18 15:12:05.000 170 12504.52 136.68 54902.28 88888.00 2012-06-18 15:12:05.125 170 12504.58 136.68 54902.28 88888.00 2012-06-18 15:12:05.250 170 12504.52 136.68 54902.28 88888.00 2012-06-18 15:12:05.375 170 12504.52 136.70 54902.28 88888.00 2012-06-18 15:12:05.500 170 12504.52 136.70 54902.25 88888.00 2012-06-18 15:12:05.625 170 12504.58 136.72 54902.28 88888.00 2012-06-18 15:12:05.750 170 12504.65 136.70 54902.25 88888.00 2012-06-18 15:12:05.875 170 12504.70 136.70 54902.25 88888.00 2012-06-18 15:12:06.000 170 12504.67 136.70 54902.22 88888.00 2012-06-18 15:12:06.125 170 12504.65 136.68 54902.25 88888.00 2012-06-18 15:12:06.250 170 12504.58 136.65 54902.25 88888.00 2012-06-18 15:12:06.375 170 12504.60 136.68 54902.25 88888.00 2012-06-18 15:12:06.500 170 12504.58 136.70 54902.25 88888.00 2012-06-18 15:12:06.625 170 12504.60 136.70 54902.25 88888.00 2012-06-18 15:12:06.750 170 12504.58 136.70 54902.22 88888.00 2012-06-18 15:12:06.875 170 12504.52 136.72 54902.22 88888.00 2012-06-18 15:12:07.000 170 12504.55 136.72 54902.22 88888.00 2012-06-18 15:12:07.125 170 12504.55 136.72 54902.22 88888.00 2012-06-18 15:12:07.250 170 12504.52 136.68 54902.22 88888.00 2012-06-18 15:12:07.375 170 12504.58 136.70 54902.25 88888.00 2012-06-18 15:12:07.500 170 12504.60 136.72 54902.25 88888.00 2012-06-18 15:12:07.625 170 12504.60 136.75 54902.22 88888.00 2012-06-18 15:12:07.750 170 12504.55 136.70 54902.20 88888.00 2012-06-18 15:12:07.875 170 12504.52 136.70 54902.18 88888.00 2012-06-18 15:12:08.000 170 12504.48 136.70 54902.20 88888.00 2012-06-18 15:12:08.125 170 12504.50 136.70 54902.20 88888.00 2012-06-18 15:12:08.250 170 12504.58 136.68 54902.22 88888.00 2012-06-18 15:12:08.375 170 12504.65 136.70 54902.18 88888.00 2012-06-18 15:12:08.500 170 12504.60 136.70 54902.18 88888.00 2012-06-18 15:12:08.625 170 12504.60 136.70 54902.18 88888.00 2012-06-18 15:12:08.750 170 12504.62 136.68 54902.20 88888.00 2012-06-18 15:12:08.875 170 12504.67 136.68 54902.20 88888.00 2012-06-18 15:12:09.000 170 12504.65 136.70 54902.18 88888.00 2012-06-18 15:12:09.125 170 12504.62 136.72 54902.20 88888.00 2012-06-18 15:12:09.250 170 12504.55 136.72 54902.22 88888.00 2012-06-18 15:12:09.375 170 12504.62 136.72 54902.20 88888.00 2012-06-18 15:12:09.500 170 12504.58 136.75 54902.22 88888.00 2012-06-18 15:12:09.625 170 12504.52 136.72 54902.20 88888.00 2012-06-18 15:12:09.750 170 12504.45 136.72 54902.22 88888.00 2012-06-18 15:12:09.875 170 12504.42 136.70 54902.20 88888.00 2012-06-18 15:12:10.000 170 12504.45 136.68 54902.18 88888.00 2012-06-18 15:12:10.125 170 12504.48 136.72 54902.20 88888.00 2012-06-18 15:12:10.250 170 12504.48 136.70 54902.25 88888.00 2012-06-18 15:12:10.375 170 12504.50 136.72 54902.25 88888.00 2012-06-18 15:12:10.500 170 12504.42 136.70 54902.20 88888.00 2012-06-18 15:12:10.625 170 12504.45 136.70 54902.20 88888.00 2012-06-18 15:12:10.750 170 12504.55 136.70 54902.18 88888.00 2012-06-18 15:12:10.875 170 12504.62 136.68 54902.18 88888.00 2012-06-18 15:12:11.000 170 12504.65 136.70 54902.18 88888.00 2012-06-18 15:12:11.125 170 12504.60 136.68 54902.18 88888.00 2012-06-18 15:12:11.250 170 12504.58 136.65 54902.20 88888.00 2012-06-18 15:12:11.375 170 12504.65 136.65 54902.18 88888.00 2012-06-18 15:12:11.500 170 12504.60 136.68 54902.18 88888.00 2012-06-18 15:12:11.625 170 12504.55 136.65 54902.18 88888.00 2012-06-18 15:12:11.750 170 12504.58 136.65 54902.18 88888.00 2012-06-18 15:12:11.875 170 12504.58 136.70 54902.18 88888.00 2012-06-18 15:12:12.000 170 12504.55 136.68 54902.18 88888.00 2012-06-18 15:12:12.125 170 12504.55 136.65 54902.15 88888.00 2012-06-18 15:12:12.250 170 12504.55 136.60 54902.18 88888.00 2012-06-18 15:12:12.375 170 12504.55 136.62 54902.15 88888.00 2012-06-18 15:12:12.500 170 12504.50 136.62 54902.18 88888.00 2012-06-18 15:12:12.625 170 12504.50 136.60 54902.20 88888.00 2012-06-18 15:12:12.750 170 12504.52 136.60 54902.18 88888.00 2012-06-18 15:12:12.875 170 12504.48 136.65 54902.18 88888.00 2012-06-18 15:12:13.000 170 12504.45 136.62 54902.15 88888.00 2012-06-18 15:12:13.125 170 12504.48 136.62 54902.18 88888.00 2012-06-18 15:12:13.250 170 12504.48 136.60 54902.15 88888.00 2012-06-18 15:12:13.375 170 12504.50 136.62 54902.15 88888.00 2012-06-18 15:12:13.500 170 12504.45 136.62 54902.15 88888.00 2012-06-18 15:12:13.625 170 12504.42 136.57 54902.15 88888.00 2012-06-18 15:12:13.750 170 12504.45 136.60 54902.20 88888.00 2012-06-18 15:12:13.875 170 12504.50 136.62 54902.20 88888.00 2012-06-18 15:12:14.000 170 12504.58 136.60 54902.18 88888.00 2012-06-18 15:12:14.125 170 12504.60 136.60 54902.15 88888.00 2012-06-18 15:12:14.250 170 12504.52 136.55 54902.15 88888.00 2012-06-18 15:12:14.375 170 12504.60 136.57 54902.15 88888.00 2012-06-18 15:12:14.500 170 12504.62 136.57 54902.15 88888.00 2012-06-18 15:12:14.625 170 12504.67 136.57 54902.15 88888.00 2012-06-18 15:12:14.750 170 12504.60 136.57 54902.12 88888.00 2012-06-18 15:12:14.875 170 12504.67 136.57 54902.15 88888.00 2012-06-18 15:12:15.000 170 12504.75 136.62 54902.15 88888.00 2012-06-18 15:12:15.125 170 12504.73 136.62 54902.15 88888.00 2012-06-18 15:12:15.250 170 12504.62 136.60 54902.15 88888.00 2012-06-18 15:12:15.375 170 12504.62 136.60 54902.15 88888.00 2012-06-18 15:12:15.500 170 12504.65 136.57 54902.15 88888.00 2012-06-18 15:12:15.625 170 12504.62 136.55 54902.10 88888.00 2012-06-18 15:12:15.750 170 12504.62 136.55 54902.12 88888.00 2012-06-18 15:12:15.875 170 12504.60 136.57 54902.12 88888.00 2012-06-18 15:12:16.000 170 12504.58 136.55 54902.12 88888.00 2012-06-18 15:12:16.125 170 12504.60 136.53 54902.12 88888.00 2012-06-18 15:12:16.250 170 12504.65 136.53 54902.10 88888.00 2012-06-18 15:12:16.375 170 12504.62 136.53 54902.12 88888.00 2012-06-18 15:12:16.500 170 12504.58 136.53 54902.12 88888.00 2012-06-18 15:12:16.625 170 12504.55 136.53 54902.15 88888.00 2012-06-18 15:12:16.750 170 12504.60 136.53 54902.15 88888.00 2012-06-18 15:12:16.875 170 12504.62 136.55 54902.15 88888.00 2012-06-18 15:12:17.000 170 12504.58 136.55 54902.12 88888.00 2012-06-18 15:12:17.125 170 12504.58 136.53 54902.12 88888.00 2012-06-18 15:12:17.250 170 12504.55 136.47 54902.12 88888.00 2012-06-18 15:12:17.375 170 12504.58 136.50 54902.15 88888.00 2012-06-18 15:12:17.500 170 12504.62 136.53 54902.12 88888.00 2012-06-18 15:12:17.625 170 12504.67 136.50 54902.12 88888.00 2012-06-18 15:12:17.750 170 12504.65 136.53 54902.15 88888.00 2012-06-18 15:12:17.875 170 12504.62 136.50 54902.12 88888.00 2012-06-18 15:12:18.000 170 12504.60 136.53 54902.10 88888.00 2012-06-18 15:12:18.125 170 12504.62 136.55 54902.12 88888.00 2012-06-18 15:12:18.250 170 12504.62 136.55 54902.12 88888.00 2012-06-18 15:12:18.375 170 12504.73 136.57 54902.12 88888.00 2012-06-18 15:12:18.500 170 12504.70 136.55 54902.10 88888.00 2012-06-18 15:12:18.625 170 12504.65 136.55 54902.07 88888.00 2012-06-18 15:12:18.750 170 12504.75 136.55 54902.07 88888.00 2012-06-18 15:12:18.875 170 12504.83 136.53 54902.07 88888.00 2012-06-18 15:12:19.000 170 12504.80 136.53 54902.07 88888.00 2012-06-18 15:12:19.125 170 12504.75 136.55 54902.07 88888.00 2012-06-18 15:12:19.250 170 12504.70 136.50 54902.10 88888.00 2012-06-18 15:12:19.375 170 12504.75 136.55 54902.07 88888.00 2012-06-18 15:12:19.500 170 12504.73 136.57 54902.12 88888.00 2012-06-18 15:12:19.625 170 12504.70 136.60 54902.12 88888.00 2012-06-18 15:12:19.750 170 12504.73 136.60 54902.07 88888.00 2012-06-18 15:12:19.875 170 12504.75 136.60 54902.05 88888.00 2012-06-18 15:12:20.000 170 12504.77 136.62 54902.05 88888.00 2012-06-18 15:12:20.125 170 12504.75 136.62 54902.10 88888.00 2012-06-18 15:12:20.250 170 12504.73 136.62 54902.10 88888.00 2012-06-18 15:12:20.375 170 12504.70 136.65 54902.10 88888.00 2012-06-18 15:12:20.500 170 12504.67 136.68 54902.07 88888.00 2012-06-18 15:12:20.625 170 12504.70 136.70 54902.05 88888.00 2012-06-18 15:12:20.750 170 12504.77 136.70 54902.07 88888.00 2012-06-18 15:12:20.875 170 12504.77 136.70 54902.07 88888.00 2012-06-18 15:12:21.000 170 12504.75 136.68 54902.05 88888.00 2012-06-18 15:12:21.125 170 12504.77 136.68 54902.05 88888.00 2012-06-18 15:12:21.250 170 12504.80 136.65 54902.05 88888.00 2012-06-18 15:12:21.375 170 12504.80 136.70 54902.07 88888.00 2012-06-18 15:12:21.500 170 12504.75 136.68 54902.03 88888.00 2012-06-18 15:12:21.625 170 12504.75 136.68 54902.05 88888.00 2012-06-18 15:12:21.750 170 12504.75 136.68 54902.05 88888.00 2012-06-18 15:12:21.875 170 12504.73 136.70 54902.05 88888.00 2012-06-18 15:12:22.000 170 12504.75 136.72 54902.07 88888.00 2012-06-18 15:12:22.125 170 12504.77 136.72 54902.05 88888.00 2012-06-18 15:12:22.250 170 12504.80 136.68 54902.05 88888.00 2012-06-18 15:12:22.375 170 12504.80 136.70 54902.03 88888.00 2012-06-18 15:12:22.500 170 12504.77 136.70 54902.05 88888.00 2012-06-18 15:12:22.625 170 12504.77 136.70 54902.03 88888.00 2012-06-18 15:12:22.750 170 12504.80 136.70 54902.05 88888.00 2012-06-18 15:12:22.875 170 12504.83 136.70 54902.03 88888.00 2012-06-18 15:12:23.000 170 12504.88 136.72 54902.00 88888.00 2012-06-18 15:12:23.125 170 12504.88 136.70 54902.03 88888.00 2012-06-18 15:12:23.250 170 12504.83 136.70 54902.03 88888.00 2012-06-18 15:12:23.375 170 12504.83 136.72 54902.00 88888.00 2012-06-18 15:12:23.500 170 12504.83 136.70 54902.00 88888.00 2012-06-18 15:12:23.625 170 12504.80 136.70 54902.00 88888.00 2012-06-18 15:12:23.750 170 12504.80 136.70 54902.00 88888.00 2012-06-18 15:12:23.875 170 12504.80 136.70 54902.00 88888.00 2012-06-18 15:12:24.000 170 12504.77 136.75 54902.03 88888.00 2012-06-18 15:12:24.125 170 12504.80 136.78 54902.05 88888.00 2012-06-18 15:12:24.250 170 12504.80 136.78 54902.03 88888.00 2012-06-18 15:12:24.375 170 12504.83 136.75 54902.03 88888.00 2012-06-18 15:12:24.500 170 12504.80 136.75 54902.03 88888.00 2012-06-18 15:12:24.625 170 12504.80 136.75 54902.03 88888.00 2012-06-18 15:12:24.750 170 12504.80 136.75 54902.03 88888.00 2012-06-18 15:12:24.875 170 12504.80 136.72 54902.03 88888.00 2012-06-18 15:12:25.000 170 12504.85 136.75 54902.00 88888.00 2012-06-18 15:12:25.125 170 12504.85 136.75 54902.05 88888.00 2012-06-18 15:12:25.250 170 12504.77 136.78 54902.03 88888.00 2012-06-18 15:12:25.375 170 12504.80 136.78 54902.05 88888.00 2012-06-18 15:12:25.500 170 12504.80 136.75 54902.03 88888.00 2012-06-18 15:12:25.625 170 12504.80 136.72 54902.00 88888.00 2012-06-18 15:12:25.750 170 12504.75 136.75 54902.00 88888.00 2012-06-18 15:12:25.875 170 12504.77 136.78 54902.03 88888.00 2012-06-18 15:12:26.000 170 12504.85 136.78 54901.97 88888.00 2012-06-18 15:12:26.125 170 12504.85 136.75 54902.00 88888.00 2012-06-18 15:12:26.250 170 12504.85 136.72 54902.03 88888.00 2012-06-18 15:12:26.375 170 12504.95 136.75 54902.03 88888.00 2012-06-18 15:12:26.500 170 12504.90 136.72 54902.00 88888.00 2012-06-18 15:12:26.625 170 12504.88 136.75 54902.03 88888.00 2012-06-18 15:12:26.750 170 12504.92 136.75 54902.03 88888.00 2012-06-18 15:12:26.875 170 12504.90 136.75 54902.00 88888.00 2012-06-18 15:12:27.000 170 12504.92 136.75 54901.97 88888.00 2012-06-18 15:12:27.125 170 12504.90 136.75 54901.97 88888.00 2012-06-18 15:12:27.250 170 12504.85 136.75 54902.00 88888.00 2012-06-18 15:12:27.375 170 12504.85 136.75 54901.97 88888.00 2012-06-18 15:12:27.500 170 12504.83 136.72 54901.97 88888.00 2012-06-18 15:12:27.625 170 12504.80 136.72 54901.95 88888.00 2012-06-18 15:12:27.750 170 12504.80 136.75 54901.95 88888.00 2012-06-18 15:12:27.875 170 12504.83 136.75 54901.95 88888.00 2012-06-18 15:12:28.000 170 12504.85 136.78 54901.95 88888.00 2012-06-18 15:12:28.125 170 12504.90 136.75 54901.95 88888.00 2012-06-18 15:12:28.250 170 12504.92 136.75 54901.95 88888.00 2012-06-18 15:12:28.375 170 12505.02 136.78 54901.95 88888.00 2012-06-18 15:12:28.500 170 12505.02 136.78 54901.97 88888.00 2012-06-18 15:12:28.625 170 12505.02 136.78 54901.95 88888.00 2012-06-18 15:12:28.750 170 12505.00 136.75 54901.97 88888.00 2012-06-18 15:12:28.875 170 12505.02 136.78 54901.93 88888.00 2012-06-18 15:12:29.000 170 12505.02 136.80 54901.93 88888.00 2012-06-18 15:12:29.125 170 12504.95 136.78 54901.95 88888.00 2012-06-18 15:12:29.250 170 12504.95 136.75 54901.95 88888.00 2012-06-18 15:12:29.375 170 12505.05 136.78 54901.95 88888.00 2012-06-18 15:12:29.500 170 12505.10 136.78 54901.95 88888.00 2012-06-18 15:12:29.625 170 12505.10 136.78 54901.95 88888.00 2012-06-18 15:12:29.750 170 12505.05 136.82 54901.95 88888.00 2012-06-18 15:12:29.875 170 12505.02 136.80 54901.95 88888.00 2012-06-18 15:12:30.000 170 12505.00 136.80 54901.93 88888.00 2012-06-18 15:12:30.125 170 12504.92 136.80 54901.93 88888.00 2012-06-18 15:12:30.250 170 12504.92 136.78 54901.90 88888.00 2012-06-18 15:12:30.375 170 12504.92 136.78 54901.90 88888.00 2012-06-18 15:12:30.500 170 12504.92 136.80 54901.90 88888.00 2012-06-18 15:12:30.625 170 12504.98 136.78 54901.90 88888.00 2012-06-18 15:12:30.750 170 12505.05 136.78 54901.90 88888.00 2012-06-18 15:12:30.875 170 12505.05 136.80 54901.93 88888.00 2012-06-18 15:12:31.000 170 12505.08 136.80 54901.93 88888.00 2012-06-18 15:12:31.125 170 12505.10 136.80 54901.95 88888.00 2012-06-18 15:12:31.250 170 12505.12 136.80 54901.95 88888.00 2012-06-18 15:12:31.375 170 12505.10 136.80 54901.95 88888.00 2012-06-18 15:12:31.500 170 12505.00 136.82 54901.90 88888.00 2012-06-18 15:12:31.625 170 12504.95 136.80 54901.93 88888.00 2012-06-18 15:12:31.750 170 12504.98 136.82 54901.95 88888.00 2012-06-18 15:12:31.875 170 12505.02 136.82 54901.93 88888.00 2012-06-18 15:12:32.000 170 12505.05 136.82 54901.93 88888.00 2012-06-18 15:12:32.125 170 12505.00 136.82 54901.97 88888.00 2012-06-18 15:12:32.250 170 12505.02 136.82 54901.97 88888.00 2012-06-18 15:12:32.375 170 12505.02 136.82 54901.97 88888.00 2012-06-18 15:12:32.500 170 12504.98 136.80 54901.93 88888.00 2012-06-18 15:12:32.625 170 12504.92 136.80 54901.95 88888.00 2012-06-18 15:12:32.750 170 12504.98 136.82 54901.93 88888.00 2012-06-18 15:12:32.875 170 12505.02 136.82 54901.90 88888.00 2012-06-18 15:12:33.000 170 12505.08 136.82 54901.90 88888.00 2012-06-18 15:12:33.125 170 12505.08 136.82 54901.93 88888.00 2012-06-18 15:12:33.250 170 12505.10 136.85 54901.90 88888.00 2012-06-18 15:12:33.375 170 12505.15 136.82 54901.93 88888.00 2012-06-18 15:12:33.500 170 12505.17 136.85 54901.93 88888.00 2012-06-18 15:12:33.625 170 12505.12 136.85 54901.95 88888.00 2012-06-18 15:12:33.750 170 12505.12 136.85 54901.93 88888.00 2012-06-18 15:12:33.875 170 12505.15 136.82 54901.93 88888.00 2012-06-18 15:12:34.000 170 12505.08 136.80 54901.93 88888.00 2012-06-18 15:12:34.125 170 12505.05 136.80 54901.93 88888.00 2012-06-18 15:12:34.250 170 12505.12 136.82 54901.93 88888.00 2012-06-18 15:12:34.375 170 12505.12 136.82 54901.90 88888.00 2012-06-18 15:12:34.500 170 12505.15 136.85 54901.90 88888.00 2012-06-18 15:12:34.625 170 12505.12 136.85 54901.90 88888.00 2012-06-18 15:12:34.750 170 12505.12 136.88 54901.93 88888.00 2012-06-18 15:12:34.875 170 12505.15 136.88 54901.95 88888.00 2012-06-18 15:12:35.000 170 12505.23 136.85 54901.95 88888.00 2012-06-18 15:12:35.125 170 12505.23 136.82 54901.93 88888.00 2012-06-18 15:12:35.250 170 12505.12 136.85 54901.93 88888.00 2012-06-18 15:12:35.375 170 12505.08 136.85 54901.93 88888.00 2012-06-18 15:12:35.500 170 12505.08 136.85 54901.93 88888.00 2012-06-18 15:12:35.625 170 12505.10 136.85 54901.93 88888.00 2012-06-18 15:12:35.750 170 12505.17 136.85 54901.90 88888.00 2012-06-18 15:12:35.875 170 12505.17 136.85 54901.93 88888.00 2012-06-18 15:12:36.000 170 12505.15 136.82 54901.93 88888.00 2012-06-18 15:12:36.125 170 12505.10 136.85 54901.93 88888.00 2012-06-18 15:12:36.250 170 12505.15 136.85 54901.93 88888.00 2012-06-18 15:12:36.375 170 12505.17 136.85 54901.95 88888.00 2012-06-18 15:12:36.500 170 12505.15 136.85 54901.95 88888.00 2012-06-18 15:12:36.625 170 12505.10 136.82 54901.93 88888.00 2012-06-18 15:12:36.750 170 12505.10 136.85 54901.93 88888.00 2012-06-18 15:12:36.875 170 12505.15 136.88 54901.93 88888.00 2012-06-18 15:12:37.000 170 12505.23 136.88 54901.90 88888.00 2012-06-18 15:12:37.125 170 12505.20 136.88 54901.93 88888.00 2012-06-18 15:12:37.250 170 12505.17 136.82 54901.93 88888.00 2012-06-18 15:12:37.375 170 12505.20 136.85 54901.88 88888.00 2012-06-18 15:12:37.500 170 12505.12 136.85 54901.93 88888.00 2012-06-18 15:12:37.625 170 12505.15 136.82 54901.90 88888.00 2012-06-18 15:12:37.750 170 12505.15 136.80 54901.90 88888.00 2012-06-18 15:12:37.875 170 12505.25 136.82 54901.90 88888.00 2012-06-18 15:12:38.000 170 12505.20 136.85 54901.90 88888.00 2012-06-18 15:12:38.125 170 12505.17 136.85 54901.93 88888.00 2012-06-18 15:12:38.250 170 12505.12 136.82 54901.93 88888.00 2012-06-18 15:12:38.375 170 12505.17 136.85 54901.88 88888.00 2012-06-18 15:12:38.500 170 12505.15 136.85 54901.90 88888.00 2012-06-18 15:12:38.625 170 12505.20 136.82 54901.90 88888.00 2012-06-18 15:12:38.750 170 12505.20 136.82 54901.93 88888.00 2012-06-18 15:12:38.875 170 12505.10 136.82 54901.93 88888.00 2012-06-18 15:12:39.000 170 12505.02 136.85 54901.90 88888.00 2012-06-18 15:12:39.125 170 12505.10 136.85 54901.95 88888.00 2012-06-18 15:12:39.250 170 12505.15 136.80 54901.93 88888.00 2012-06-18 15:12:39.375 170 12505.20 136.85 54901.93 88888.00 2012-06-18 15:12:39.500 170 12505.27 136.82 54901.90 88888.00 2012-06-18 15:12:39.625 170 12505.30 136.80 54901.93 88888.00 2012-06-18 15:12:39.750 170 12505.20 136.82 54901.90 88888.00 2012-06-18 15:12:39.875 170 12505.23 136.82 54901.90 88888.00 2012-06-18 15:12:40.000 170 12505.20 136.82 54901.90 88888.00 2012-06-18 15:12:40.125 170 12505.20 136.80 54901.95 88888.00 2012-06-18 15:12:40.250 170 12505.23 136.80 54901.93 88888.00 2012-06-18 15:12:40.375 170 12505.17 136.78 54901.93 88888.00 2012-06-18 15:12:40.500 170 12505.12 136.82 54901.90 88888.00 2012-06-18 15:12:40.625 170 12505.17 136.85 54901.93 88888.00 2012-06-18 15:12:40.750 170 12505.23 136.82 54901.93 88888.00 2012-06-18 15:12:40.875 170 12505.20 136.80 54901.93 88888.00 2012-06-18 15:12:41.000 170 12505.20 136.80 54901.93 88888.00 2012-06-18 15:12:41.125 170 12505.20 136.80 54901.93 88888.00 2012-06-18 15:12:41.250 170 12505.20 136.75 54901.93 88888.00 2012-06-18 15:12:41.375 170 12505.23 136.80 54901.90 88888.00 2012-06-18 15:12:41.500 170 12505.27 136.78 54901.90 88888.00 2012-06-18 15:12:41.625 170 12505.25 136.80 54901.93 88888.00 2012-06-18 15:12:41.750 170 12505.25 136.80 54901.93 88888.00 2012-06-18 15:12:41.875 170 12505.20 136.80 54901.93 88888.00 2012-06-18 15:12:42.000 170 12505.23 136.78 54901.93 88888.00 2012-06-18 15:12:42.125 170 12505.25 136.78 54901.90 88888.00 2012-06-18 15:12:42.250 170 12505.25 136.72 54901.90 88888.00 2012-06-18 15:12:42.375 170 12505.20 136.75 54901.93 88888.00 2012-06-18 15:12:42.500 170 12505.17 136.78 54901.97 88888.00 2012-06-18 15:12:42.625 170 12505.15 136.75 54901.97 88888.00 2012-06-18 15:12:42.750 170 12505.25 136.75 54901.97 88888.00 2012-06-18 15:12:42.875 170 12505.25 136.78 54901.95 88888.00 2012-06-18 15:12:43.000 170 12505.17 136.80 54901.95 88888.00 2012-06-18 15:12:43.125 170 12505.15 136.80 54901.97 88888.00 2012-06-18 15:12:43.250 170 12505.17 136.75 54901.97 88888.00 2012-06-18 15:12:43.375 170 12505.17 136.75 54901.95 88888.00 2012-06-18 15:12:43.500 170 12505.17 136.75 54901.95 88888.00 2012-06-18 15:12:43.625 170 12505.15 136.72 54901.97 88888.00 2012-06-18 15:12:43.750 170 12505.10 136.75 54901.97 88888.00 2012-06-18 15:12:43.875 170 12505.05 136.75 54901.95 88888.00 2012-06-18 15:12:44.000 170 12505.10 136.75 54901.95 88888.00 2012-06-18 15:12:44.125 170 12505.20 136.72 54901.97 88888.00 2012-06-18 15:12:44.250 170 12505.20 136.70 54901.95 88888.00 2012-06-18 15:12:44.375 170 12505.25 136.75 54902.00 88888.00 2012-06-18 15:12:44.500 170 12505.25 136.75 54902.00 88888.00 2012-06-18 15:12:44.625 170 12505.17 136.72 54902.00 88888.00 2012-06-18 15:12:44.750 170 12505.12 136.72 54901.97 88888.00 2012-06-18 15:12:44.875 170 12505.05 136.72 54901.97 88888.00 2012-06-18 15:12:45.000 170 12505.08 136.75 54901.97 88888.00 2012-06-18 15:12:45.125 170 12505.17 136.75 54901.97 88888.00 2012-06-18 15:12:45.250 170 12505.15 136.72 54901.97 88888.00 2012-06-18 15:12:45.375 170 12505.15 136.75 54901.97 88888.00 2012-06-18 15:12:45.500 170 12505.10 136.72 54901.97 88888.00 2012-06-18 15:12:45.625 170 12505.17 136.75 54901.95 88888.00 2012-06-18 15:12:45.750 170 12505.12 136.75 54901.95 88888.00 2012-06-18 15:12:45.875 170 12505.15 136.75 54902.00 88888.00 2012-06-18 15:12:46.000 170 12505.20 136.75 54901.97 88888.00 2012-06-18 15:12:46.125 170 12505.17 136.72 54902.00 88888.00 2012-06-18 15:12:46.250 170 12505.15 136.75 54901.97 88888.00 2012-06-18 15:12:46.375 170 12505.17 136.75 54902.00 88888.00 2012-06-18 15:12:46.500 170 12505.10 136.72 54902.00 88888.00 2012-06-18 15:12:46.625 170 12505.08 136.72 54902.00 88888.00 2012-06-18 15:12:46.750 170 12505.10 136.72 54902.00 88888.00 2012-06-18 15:12:46.875 170 12505.12 136.72 54902.00 88888.00 2012-06-18 15:12:47.000 170 12505.10 136.75 54902.00 88888.00 2012-06-18 15:12:47.125 170 12505.10 136.75 54902.00 88888.00 2012-06-18 15:12:47.250 170 12505.12 136.72 54901.97 88888.00 2012-06-18 15:12:47.375 170 12505.12 136.70 54902.00 88888.00 2012-06-18 15:12:47.500 170 12505.17 136.70 54902.00 88888.00 2012-06-18 15:12:47.625 170 12505.15 136.68 54902.00 88888.00 2012-06-18 15:12:47.750 170 12505.17 136.70 54902.00 88888.00 2012-06-18 15:12:47.875 170 12505.23 136.72 54902.00 88888.00 2012-06-18 15:12:48.000 170 12505.20 136.72 54902.00 88888.00 2012-06-18 15:12:48.125 170 12505.23 136.72 54902.03 88888.00 2012-06-18 15:12:48.250 170 12505.23 136.70 54902.03 88888.00 2012-06-18 15:12:48.375 170 12505.23 136.72 54902.03 88888.00 2012-06-18 15:12:48.500 170 12505.23 136.72 54902.00 88888.00 2012-06-18 15:12:48.625 170 12505.23 136.70 54902.00 88888.00 2012-06-18 15:12:48.750 170 12505.27 136.72 54902.00 88888.00 2012-06-18 15:12:48.875 170 12505.27 136.70 54902.00 88888.00 2012-06-18 15:12:49.000 170 12505.25 136.70 54901.97 88888.00 2012-06-18 15:12:49.125 170 12505.25 136.68 54902.00 88888.00 2012-06-18 15:12:49.250 170 12505.25 136.68 54902.03 88888.00 2012-06-18 15:12:49.375 170 12505.33 136.70 54902.03 88888.00 2012-06-18 15:12:49.500 170 12505.35 136.70 54902.05 88888.00 2012-06-18 15:12:49.625 170 12505.35 136.68 54902.05 88888.00 2012-06-18 15:12:49.750 170 12505.30 136.68 54902.03 88888.00 2012-06-18 15:12:49.875 170 12505.30 136.70 54902.03 88888.00 2012-06-18 15:12:50.000 170 12505.35 136.68 54902.00 88888.00 2012-06-18 15:12:50.125 170 12505.33 136.68 54902.03 88888.00 2012-06-18 15:12:50.250 170 12505.27 136.65 54902.00 88888.00 2012-06-18 15:12:50.375 170 12505.25 136.65 54902.00 88888.00 2012-06-18 15:12:50.500 170 12505.30 136.68 54901.97 88888.00 2012-06-18 15:12:50.625 170 12505.33 136.70 54902.03 88888.00 2012-06-18 15:12:50.750 170 12505.27 136.68 54902.00 88888.00 2012-06-18 15:12:50.875 170 12505.25 136.68 54902.03 88888.00 2012-06-18 15:12:51.000 170 12505.23 136.65 54902.00 88888.00 2012-06-18 15:12:51.125 170 12505.17 136.65 54901.97 88888.00 2012-06-18 15:12:51.250 170 12505.12 136.62 54902.00 88888.00 2012-06-18 15:12:51.375 170 12505.20 136.62 54902.00 88888.00 2012-06-18 15:12:51.500 170 12505.20 136.68 54902.03 88888.00 2012-06-18 15:12:51.625 170 12505.23 136.68 54902.03 88888.00 2012-06-18 15:12:51.750 170 12505.25 136.65 54902.03 88888.00 2012-06-18 15:12:51.875 170 12505.25 136.65 54901.97 88888.00 2012-06-18 15:12:52.000 170 12505.30 136.65 54902.00 88888.00 2012-06-18 15:12:52.125 170 12505.25 136.62 54901.97 88888.00 2012-06-18 15:12:52.250 170 12505.23 136.57 54902.00 88888.00 2012-06-18 15:12:52.375 170 12505.20 136.65 54902.03 88888.00 2012-06-18 15:12:52.500 170 12505.17 136.62 54902.00 88888.00 2012-06-18 15:12:52.625 170 12505.20 136.62 54902.00 88888.00 2012-06-18 15:12:52.750 170 12505.30 136.62 54902.03 88888.00 2012-06-18 15:12:52.875 170 12505.35 136.62 54902.00 88888.00 2012-06-18 15:12:53.000 170 12505.30 136.65 54901.97 88888.00 2012-06-18 15:12:53.125 170 12505.30 136.62 54902.00 88888.00 2012-06-18 15:12:53.250 170 12505.30 136.60 54902.00 88888.00 2012-06-18 15:12:53.375 170 12505.30 136.62 54901.97 88888.00 2012-06-18 15:12:53.500 170 12505.23 136.65 54901.97 88888.00 2012-06-18 15:12:53.625 170 12505.20 136.68 54901.97 88888.00 2012-06-18 15:12:53.750 170 12505.23 136.62 54901.95 88888.00 2012-06-18 15:12:53.875 170 12505.17 136.60 54901.97 88888.00 2012-06-18 15:12:54.000 170 12505.20 136.62 54901.97 88888.00 2012-06-18 15:12:54.125 170 12505.25 136.62 54901.97 88888.00 2012-06-18 15:12:54.250 170 12505.35 136.60 54901.95 88888.00 2012-06-18 15:12:54.375 170 12505.38 136.57 54901.95 88888.00 2012-06-18 15:12:54.500 170 12505.33 136.60 54901.97 88888.00 2012-06-18 15:12:54.625 170 12505.30 136.60 54901.97 88888.00 2012-06-18 15:12:54.750 170 12505.25 136.62 54902.00 88888.00 2012-06-18 15:12:54.875 170 12505.17 136.60 54902.00 88888.00 2012-06-18 15:12:55.000 170 12505.23 136.60 54901.97 88888.00 2012-06-18 15:12:55.125 170 12505.20 136.60 54901.97 88888.00 2012-06-18 15:12:55.250 170 12505.20 136.60 54902.03 88888.00 2012-06-18 15:12:55.375 170 12505.27 136.62 54902.03 88888.00 2012-06-18 15:12:55.500 170 12505.27 136.62 54902.00 88888.00 2012-06-18 15:12:55.625 170 12505.27 136.57 54901.97 88888.00 2012-06-18 15:12:55.750 170 12505.25 136.60 54901.97 88888.00 2012-06-18 15:12:55.875 170 12505.27 136.62 54902.00 88888.00 2012-06-18 15:12:56.000 170 12505.27 136.62 54902.00 88888.00 2012-06-18 15:12:56.125 170 12505.27 136.60 54902.00 88888.00 2012-06-18 15:12:56.250 170 12505.23 136.57 54901.97 88888.00 2012-06-18 15:12:56.375 170 12505.17 136.60 54901.97 88888.00 2012-06-18 15:12:56.500 170 12505.12 136.57 54901.97 88888.00 2012-06-18 15:12:56.625 170 12505.12 136.55 54901.97 88888.00 2012-06-18 15:12:56.750 170 12505.15 136.57 54901.95 88888.00 2012-06-18 15:12:56.875 170 12505.25 136.57 54901.97 88888.00 2012-06-18 15:12:57.000 170 12505.30 136.57 54902.03 88888.00 2012-06-18 15:12:57.125 170 12505.23 136.55 54902.03 88888.00 2012-06-18 15:12:57.250 170 12505.15 136.53 54902.00 88888.00 2012-06-18 15:12:57.375 170 12505.15 136.53 54901.97 88888.00 2012-06-18 15:12:57.500 170 12505.17 136.57 54902.00 88888.00 2012-06-18 15:12:57.625 170 12505.23 136.60 54902.00 88888.00 2012-06-18 15:12:57.750 170 12505.25 136.60 54902.00 88888.00 2012-06-18 15:12:57.875 170 12505.23 136.57 54901.97 88888.00 2012-06-18 15:12:58.000 170 12505.23 136.57 54901.97 88888.00 2012-06-18 15:12:58.125 170 12505.20 136.57 54901.97 88888.00 2012-06-18 15:12:58.250 170 12505.25 136.55 54901.97 88888.00 2012-06-18 15:12:58.375 170 12505.35 136.55 54901.95 88888.00 2012-06-18 15:12:58.500 170 12505.40 136.55 54901.93 88888.00 2012-06-18 15:12:58.625 170 12505.48 136.60 54901.97 88888.00 2012-06-18 15:12:58.750 170 12505.42 136.60 54901.97 88888.00 2012-06-18 15:12:58.875 170 12505.35 136.60 54901.97 88888.00 2012-06-18 15:12:59.000 170 12505.33 136.55 54901.97 88888.00 2012-06-18 15:12:59.125 170 12505.27 136.57 54901.95 88888.00 2012-06-18 15:12:59.250 170 12505.30 136.60 54901.95 88888.00 2012-06-18 15:12:59.375 170 12505.35 136.60 54902.00 88888.00 2012-06-18 15:12:59.500 170 12505.35 136.60 54902.00 88888.00 2012-06-18 15:12:59.625 170 12505.35 136.60 54901.95 88888.00 2012-06-18 15:12:59.750 170 12505.33 136.60 54901.97 88888.00 2012-06-18 15:12:59.875 170 12505.33 136.62 54902.00 88888.00 2012-06-18 15:13:00.000 170 12505.35 136.62 54902.00 88888.00 2012-06-18 15:13:00.125 170 12505.38 136.62 54902.00 88888.00 2012-06-18 15:13:00.250 170 12505.42 136.62 54902.00 88888.00 2012-06-18 15:13:00.375 170 12505.33 136.65 54902.00 88888.00 2012-06-18 15:13:00.500 170 12505.23 136.62 54901.97 88888.00 2012-06-18 15:13:00.625 170 12505.25 136.60 54901.97 88888.00 2012-06-18 15:13:00.750 170 12505.33 136.62 54901.97 88888.00 2012-06-18 15:13:00.875 170 12505.33 136.62 54901.97 88888.00 2012-06-18 15:13:01.000 170 12505.27 136.62 54901.97 88888.00 2012-06-18 15:13:01.125 170 12505.27 136.68 54902.03 88888.00 2012-06-18 15:13:01.250 170 12505.27 136.68 54902.03 88888.00 2012-06-18 15:13:01.375 170 12505.27 136.68 54901.97 88888.00 2012-06-18 15:13:01.500 170 12505.25 136.68 54902.00 88888.00 2012-06-18 15:13:01.625 170 12505.33 136.65 54902.03 88888.00 2012-06-18 15:13:01.750 170 12505.38 136.70 54902.03 88888.00 2012-06-18 15:13:01.875 170 12505.33 136.68 54902.00 88888.00 2012-06-18 15:13:02.000 170 12505.27 136.65 54902.00 88888.00 2012-06-18 15:13:02.125 170 12505.33 136.62 54902.00 88888.00 2012-06-18 15:13:02.250 170 12505.38 136.62 54901.97 88888.00 2012-06-18 15:13:02.375 170 12505.45 136.65 54902.00 88888.00 2012-06-18 15:13:02.500 170 12505.35 136.68 54902.00 88888.00 2012-06-18 15:13:02.625 170 12505.33 136.65 54901.95 88888.00 2012-06-18 15:13:02.750 170 12505.33 136.65 54901.97 88888.00 2012-06-18 15:13:02.875 170 12505.33 136.68 54901.97 88888.00 2012-06-18 15:13:03.000 170 12505.33 136.65 54901.97 88888.00 2012-06-18 15:13:03.125 170 12505.38 136.70 54901.97 88888.00 2012-06-18 15:13:03.250 170 12505.35 136.68 54901.97 88888.00 2012-06-18 15:13:03.375 170 12505.35 136.68 54901.97 88888.00 2012-06-18 15:13:03.500 170 12505.27 136.65 54901.97 88888.00 2012-06-18 15:13:03.625 170 12505.33 136.65 54901.97 88888.00 2012-06-18 15:13:03.750 170 12505.38 136.65 54901.95 88888.00 2012-06-18 15:13:03.875 170 12505.33 136.65 54902.00 88888.00 2012-06-18 15:13:04.000 170 12505.27 136.65 54901.97 88888.00 2012-06-18 15:13:04.125 170 12505.23 136.68 54901.97 88888.00 2012-06-18 15:13:04.250 170 12505.20 136.65 54901.97 88888.00 2012-06-18 15:13:04.375 170 12505.25 136.62 54901.95 88888.00 2012-06-18 15:13:04.500 170 12505.30 136.65 54902.00 88888.00 2012-06-18 15:13:04.625 170 12505.27 136.65 54902.03 88888.00 2012-06-18 15:13:04.750 170 12505.27 136.68 54902.00 88888.00 2012-06-18 15:13:04.875 170 12505.33 136.68 54902.03 88888.00 2012-06-18 15:13:05.000 170 12505.33 136.68 54902.03 88888.00 2012-06-18 15:13:05.125 170 12505.33 136.68 54902.03 88888.00 2012-06-18 15:13:05.250 170 12505.30 136.65 54902.00 88888.00 2012-06-18 15:13:05.375 170 12505.25 136.62 54902.00 88888.00 2012-06-18 15:13:05.500 170 12505.27 136.68 54902.03 88888.00 2012-06-18 15:13:05.625 170 12505.33 136.68 54902.03 88888.00 2012-06-18 15:13:05.750 170 12505.38 136.65 54902.00 88888.00 2012-06-18 15:13:05.875 170 12505.38 136.68 54902.03 88888.00 2012-06-18 15:13:06.000 170 12505.30 136.65 54902.00 88888.00 2012-06-18 15:13:06.125 170 12505.30 136.65 54901.97 88888.00 2012-06-18 15:13:06.250 170 12505.35 136.60 54902.00 88888.00 2012-06-18 15:13:06.375 170 12505.33 136.68 54902.05 88888.00 2012-06-18 15:13:06.500 170 12505.27 136.68 54902.03 88888.00 2012-06-18 15:13:06.625 170 12505.30 136.68 54902.03 88888.00 2012-06-18 15:13:06.750 170 12505.33 136.62 54902.03 88888.00 2012-06-18 15:13:06.875 170 12505.27 136.62 54902.03 88888.00 2012-06-18 15:13:07.000 170 12505.23 136.65 54902.05 88888.00 2012-06-18 15:13:07.125 170 12505.27 136.65 54902.05 88888.00 2012-06-18 15:13:07.250 170 12505.27 136.62 54902.05 88888.00 2012-06-18 15:13:07.375 170 12505.25 136.62 54902.03 88888.00 2012-06-18 15:13:07.500 170 12505.23 136.62 54902.00 88888.00 2012-06-18 15:13:07.625 170 12505.23 136.65 54902.03 88888.00 2012-06-18 15:13:07.750 170 12505.17 136.65 54902.07 88888.00 2012-06-18 15:13:07.875 170 12505.25 136.68 54902.05 88888.00 2012-06-18 15:13:08.000 170 12505.25 136.65 54902.05 88888.00 2012-06-18 15:13:08.125 170 12505.23 136.62 54902.05 88888.00 2012-06-18 15:13:08.250 170 12505.25 136.65 54902.05 88888.00 2012-06-18 15:13:08.375 170 12505.35 136.68 54902.05 88888.00 2012-06-18 15:13:08.500 170 12505.38 136.68 54902.05 88888.00 2012-06-18 15:13:08.625 170 12505.33 136.70 54902.05 88888.00 2012-06-18 15:13:08.750 170 12505.38 136.70 54902.05 88888.00 2012-06-18 15:13:08.875 170 12505.38 136.70 54902.07 88888.00 2012-06-18 15:13:09.000 170 12505.33 136.70 54902.07 88888.00 2012-06-18 15:13:09.125 170 12505.30 136.70 54902.07 88888.00 2012-06-18 15:13:09.250 170 12505.20 136.70 54902.07 88888.00 2012-06-18 15:13:09.375 170 12505.25 136.70 54902.05 88888.00 2012-06-18 15:13:09.500 170 12505.27 136.70 54902.05 88888.00 2012-06-18 15:13:09.625 170 12505.27 136.70 54902.07 88888.00 2012-06-18 15:13:09.750 170 12505.23 136.70 54902.05 88888.00 2012-06-18 15:13:09.875 170 12505.20 136.75 54902.07 88888.00 2012-06-18 15:13:10.000 170 12505.23 136.72 54902.03 88888.00 2012-06-18 15:13:10.125 170 12505.25 136.72 54902.05 88888.00 2012-06-18 15:13:10.250 170 12505.30 136.75 54902.05 88888.00 2012-06-18 15:13:10.375 170 12505.35 136.75 54902.05 88888.00 2012-06-18 15:13:10.500 170 12505.25 136.78 54902.05 88888.00 2012-06-18 15:13:10.625 170 12505.25 136.78 54902.05 88888.00 2012-06-18 15:13:10.750 170 12505.30 136.75 54902.03 88888.00 2012-06-18 15:13:10.875 170 12505.30 136.72 54902.03 88888.00 2012-06-18 15:13:11.000 170 12505.38 136.75 54902.03 88888.00 2012-06-18 15:13:11.125 170 12505.38 136.78 54902.03 88888.00 2012-06-18 15:13:11.250 170 12505.33 136.78 54902.03 88888.00 2012-06-18 15:13:11.375 170 12505.38 136.80 54902.03 88888.00 2012-06-18 15:13:11.500 170 12505.27 136.78 54902.00 88888.00 2012-06-18 15:13:11.625 170 12505.23 136.78 54902.03 88888.00 2012-06-18 15:13:11.750 170 12505.23 136.82 54902.05 88888.00 2012-06-18 15:13:11.875 170 12505.25 136.85 54902.05 88888.00 2012-06-18 15:13:12.000 170 12505.30 136.85 54902.03 88888.00 2012-06-18 15:13:12.125 170 12505.35 136.82 54902.03 88888.00 2012-06-18 15:13:12.250 170 12505.33 136.85 54902.03 88888.00 2012-06-18 15:13:12.375 170 12505.33 136.85 54902.00 88888.00 2012-06-18 15:13:12.500 170 12505.38 136.85 54902.03 88888.00 2012-06-18 15:13:12.625 170 12505.33 136.85 54902.03 88888.00 2012-06-18 15:13:12.750 170 12505.30 136.85 54902.03 88888.00 2012-06-18 15:13:12.875 170 12505.35 136.90 54902.03 88888.00 2012-06-18 15:13:13.000 170 12505.42 136.90 54902.03 88888.00 2012-06-18 15:13:13.125 170 12505.45 136.95 54902.00 88888.00 2012-06-18 15:13:13.250 170 12505.42 136.90 54902.00 88888.00 2012-06-18 15:13:13.375 170 12505.48 136.88 54901.97 88888.00 2012-06-18 15:13:13.500 170 12505.38 136.93 54901.97 88888.00 2012-06-18 15:13:13.625 170 12505.40 136.93 54901.97 88888.00 2012-06-18 15:13:13.750 170 12505.45 136.93 54901.97 88888.00 2012-06-18 15:13:13.875 170 12505.45 136.93 54902.00 88888.00 2012-06-18 15:13:14.000 170 12505.48 136.93 54901.97 88888.00 2012-06-18 15:13:14.125 170 12505.42 136.93 54902.00 88888.00 2012-06-18 15:13:14.250 170 12505.40 136.93 54902.03 88888.00 2012-06-18 15:13:14.375 170 12505.40 136.93 54902.05 88888.00 2012-06-18 15:13:14.500 170 12505.42 136.93 54902.03 88888.00 2012-06-18 15:13:14.625 170 12505.40 136.93 54902.03 88888.00 2012-06-18 15:13:14.750 170 12505.38 136.93 54902.03 88888.00 2012-06-18 15:13:14.875 170 12505.35 136.88 54902.00 88888.00 2012-06-18 15:13:15.000 170 12505.30 136.88 54901.95 88888.00 2012-06-18 15:13:15.125 170 12505.27 136.93 54901.97 88888.00 2012-06-18 15:13:15.250 170 12505.35 136.88 54901.97 88888.00 2012-06-18 15:13:15.375 170 12505.38 136.90 54902.00 88888.00 2012-06-18 15:13:15.500 170 12505.33 136.90 54902.00 88888.00 2012-06-18 15:13:15.625 170 12505.33 136.93 54902.00 88888.00 2012-06-18 15:13:15.750 170 12505.30 136.90 54902.00 88888.00 2012-06-18 15:13:15.875 170 12505.25 136.90 54902.00 88888.00 2012-06-18 15:13:16.000 170 12505.33 136.90 54901.97 88888.00 2012-06-18 15:13:16.125 170 12505.38 136.93 54901.97 88888.00 2012-06-18 15:13:16.250 170 12505.33 136.95 54901.95 88888.00 2012-06-18 15:13:16.375 170 12505.30 136.90 54901.97 88888.00 2012-06-18 15:13:16.500 170 12505.33 136.88 54901.95 88888.00 2012-06-18 15:13:16.625 170 12505.40 136.88 54901.97 88888.00 2012-06-18 15:13:16.750 170 12505.30 136.93 54901.97 88888.00 2012-06-18 15:13:16.875 170 12505.23 136.97 54902.00 88888.00 2012-06-18 15:13:17.000 170 12505.20 136.93 54902.00 88888.00 2012-06-18 15:13:17.125 170 12505.23 136.95 54902.03 88888.00 2012-06-18 15:13:17.250 170 12505.25 136.93 54902.03 88888.00 2012-06-18 15:13:17.375 170 12505.23 136.93 54902.00 88888.00 2012-06-18 15:13:17.500 170 12505.23 136.93 54902.00 88888.00 2012-06-18 15:13:17.625 170 12505.25 136.95 54902.03 88888.00 2012-06-18 15:13:17.750 170 12505.23 136.95 54902.03 88888.00 2012-06-18 15:13:17.875 170 12505.23 136.93 54902.03 88888.00 2012-06-18 15:13:18.000 170 12505.25 136.93 54902.03 88888.00 2012-06-18 15:13:18.125 170 12505.23 136.95 54902.00 88888.00 2012-06-18 15:13:18.250 170 12505.23 136.97 54902.03 88888.00 2012-06-18 15:13:18.375 170 12505.27 136.97 54902.03 88888.00 2012-06-18 15:13:18.500 170 12505.27 136.95 54902.03 88888.00 2012-06-18 15:13:18.625 170 12505.25 136.93 54902.00 88888.00 2012-06-18 15:13:18.750 170 12505.20 136.95 54902.03 88888.00 2012-06-18 15:13:18.875 170 12505.15 136.97 54902.03 88888.00 2012-06-18 15:13:19.000 170 12505.15 137.00 54902.03 88888.00 2012-06-18 15:13:19.125 170 12505.10 137.03 54902.03 88888.00 2012-06-18 15:13:19.250 170 12505.12 137.00 54902.00 88888.00 2012-06-18 15:13:19.375 170 12505.15 137.03 54901.97 88888.00 2012-06-18 15:13:19.500 170 12505.17 137.05 54902.00 88888.00 2012-06-18 15:13:19.625 170 12505.17 137.05 54902.00 88888.00 2012-06-18 15:13:19.750 170 12505.12 137.03 54902.00 88888.00 2012-06-18 15:13:19.875 170 12505.08 137.05 54902.00 88888.00 2012-06-18 15:13:20.000 170 12505.12 137.03 54901.97 88888.00 2012-06-18 15:13:20.125 170 12505.17 137.03 54902.00 88888.00 2012-06-18 15:13:20.250 170 12505.17 137.10 54902.00 88888.00 2012-06-18 15:13:20.375 170 12505.17 137.07 54901.97 88888.00 2012-06-18 15:13:20.500 170 12505.08 137.10 54902.00 88888.00 2012-06-18 15:13:20.625 170 12505.08 137.10 54902.03 88888.00 2012-06-18 15:13:20.750 170 12505.05 137.10 54902.03 88888.00 2012-06-18 15:13:20.875 170 12505.05 137.12 54902.03 88888.00 2012-06-18 15:13:21.000 170 12505.10 137.12 54902.03 88888.00 2012-06-18 15:13:21.125 170 12505.15 137.12 54902.05 88888.00 2012-06-18 15:13:21.250 170 12505.10 137.10 54902.05 88888.00 2012-06-18 15:13:21.375 170 12505.05 137.10 54902.03 88888.00 2012-06-18 15:13:21.500 170 12505.00 137.15 54902.00 88888.00 2012-06-18 15:13:21.625 170 12505.02 137.15 54902.03 88888.00 2012-06-18 15:13:21.750 170 12505.08 137.12 54902.05 88888.00 2012-06-18 15:13:21.875 170 12505.08 137.12 54902.03 88888.00 2012-06-18 15:13:22.000 170 12505.08 137.15 54902.00 88888.00 2012-06-18 15:13:22.125 170 12505.02 137.18 54902.00 88888.00 2012-06-18 15:13:22.250 170 12505.02 137.15 54902.03 88888.00 2012-06-18 15:13:22.375 170 12505.08 137.18 54902.05 88888.00 2012-06-18 15:13:22.500 170 12505.12 137.20 54902.03 88888.00 2012-06-18 15:13:22.625 170 12505.10 137.20 54902.03 88888.00 2012-06-18 15:13:22.750 170 12505.05 137.18 54902.05 88888.00 2012-06-18 15:13:22.875 170 12505.00 137.18 54902.03 88888.00 2012-06-18 15:13:23.000 170 12505.00 137.20 54902.03 88888.00 2012-06-18 15:13:23.125 170 12505.00 137.22 54902.05 88888.00 2012-06-18 15:13:23.250 170 12504.95 137.18 54902.03 88888.00 2012-06-18 15:13:23.375 170 12505.02 137.20 54902.03 88888.00 2012-06-18 15:13:23.500 170 12505.08 137.25 54902.05 88888.00 2012-06-18 15:13:23.625 170 12505.10 137.25 54902.05 88888.00 2012-06-18 15:13:23.750 170 12505.05 137.22 54902.05 88888.00 2012-06-18 15:13:23.875 170 12505.05 137.20 54902.05 88888.00 2012-06-18 15:13:24.000 170 12504.98 137.20 54902.03 88888.00 2012-06-18 15:13:24.125 170 12504.90 137.22 54902.05 88888.00 2012-06-18 15:13:24.250 170 12504.92 137.22 54902.05 88888.00 2012-06-18 15:13:24.375 170 12505.05 137.25 54902.05 88888.00 2012-06-18 15:13:24.500 170 12505.02 137.25 54902.05 88888.00 2012-06-18 15:13:24.625 170 12505.00 137.22 54902.05 88888.00 2012-06-18 15:13:24.750 170 12505.02 137.25 54902.03 88888.00 2012-06-18 15:13:24.875 170 12504.98 137.28 54902.05 88888.00 2012-06-18 15:13:25.000 170 12504.92 137.22 54902.03 88888.00 2012-06-18 15:13:25.125 170 12504.92 137.25 54902.03 88888.00 2012-06-18 15:13:25.250 170 12504.98 137.22 54902.03 88888.00 2012-06-18 15:13:25.375 170 12505.02 137.20 54902.07 88888.00 2012-06-18 15:13:25.500 170 12505.02 137.25 54902.05 88888.00 2012-06-18 15:13:25.625 170 12505.05 137.25 54902.05 88888.00 2012-06-18 15:13:25.750 170 12504.98 137.28 54902.03 88888.00 2012-06-18 15:13:25.875 170 12504.88 137.22 54902.03 88888.00 2012-06-18 15:13:26.000 170 12504.85 137.25 54902.03 88888.00 2012-06-18 15:13:26.125 170 12504.90 137.22 54902.05 88888.00 2012-06-18 15:13:26.250 170 12504.92 137.20 54902.03 88888.00 2012-06-18 15:13:26.375 170 12504.98 137.25 54902.03 88888.00 2012-06-18 15:13:26.500 170 12504.88 137.28 54902.03 88888.00 2012-06-18 15:13:26.625 170 12504.85 137.22 54902.03 88888.00 2012-06-18 15:13:26.750 170 12504.88 137.22 54902.05 88888.00 2012-06-18 15:13:26.875 170 12504.83 137.25 54902.07 88888.00 2012-06-18 15:13:27.000 170 12504.77 137.25 54902.07 88888.00 2012-06-18 15:13:27.125 170 12504.73 137.22 54902.07 88888.00 2012-06-18 15:13:27.250 170 12504.75 137.22 54902.07 88888.00 2012-06-18 15:13:27.375 170 12504.83 137.25 54902.03 88888.00 2012-06-18 15:13:27.500 170 12504.88 137.22 54902.03 88888.00 2012-06-18 15:13:27.625 170 12504.88 137.18 54902.03 88888.00 2012-06-18 15:13:27.750 170 12504.83 137.15 54902.05 88888.00 2012-06-18 15:13:27.875 170 12504.75 137.18 54902.05 88888.00 2012-06-18 15:13:28.000 170 12504.77 137.20 54902.07 88888.00 2012-06-18 15:13:28.125 170 12504.83 137.22 54902.07 88888.00 2012-06-18 15:13:28.250 170 12504.77 137.20 54902.07 88888.00 2012-06-18 15:13:28.375 170 12504.77 137.22 54902.07 88888.00 2012-06-18 15:13:28.500 170 12504.80 137.22 54902.07 88888.00 2012-06-18 15:13:28.625 170 12504.83 137.20 54902.05 88888.00 2012-06-18 15:13:28.750 170 12504.85 137.15 54902.05 88888.00 2012-06-18 15:13:28.875 170 12504.80 137.18 54902.03 88888.00 2012-06-18 15:13:29.000 170 12504.77 137.15 54902.07 88888.00 2012-06-18 15:13:29.125 170 12504.77 137.15 54902.07 88888.00 2012-06-18 15:13:29.250 170 12504.77 137.20 54902.07 88888.00 2012-06-18 15:13:29.375 170 12504.80 137.22 54902.07 88888.00 2012-06-18 15:13:29.500 170 12504.73 137.22 54902.07 88888.00 2012-06-18 15:13:29.625 170 12504.73 137.18 54902.05 88888.00 2012-06-18 15:13:29.750 170 12504.77 137.15 54902.05 88888.00 2012-06-18 15:13:29.875 170 12504.83 137.18 54902.07 88888.00 2012-06-18 15:13:30.000 170 12504.83 137.18 54902.05 88888.00 2012-06-18 15:13:30.125 170 12504.75 137.18 54902.05 88888.00 2012-06-18 15:13:30.250 170 12504.70 137.15 54902.03 88888.00 2012-06-18 15:13:30.375 170 12504.73 137.15 54902.05 88888.00 2012-06-18 15:13:30.500 170 12504.77 137.18 54902.05 88888.00 2012-06-18 15:13:30.625 170 12504.83 137.22 54902.03 88888.00 2012-06-18 15:13:30.750 170 12504.83 137.20 54902.03 88888.00 2012-06-18 15:13:30.875 170 12504.75 137.20 54902.05 88888.00 2012-06-18 15:13:31.000 170 12504.73 137.20 54902.05 88888.00 2012-06-18 15:13:31.125 170 12504.77 137.22 54902.07 88888.00 2012-06-18 15:13:31.250 170 12504.73 137.20 54902.05 88888.00 2012-06-18 15:13:31.375 170 12504.77 137.20 54902.05 88888.00 2012-06-18 15:13:31.500 170 12504.80 137.22 54902.05 88888.00 2012-06-18 15:13:31.625 170 12504.75 137.22 54902.05 88888.00 2012-06-18 15:13:31.750 170 12504.70 137.20 54902.05 88888.00 2012-06-18 15:13:31.875 170 12504.70 137.22 54902.05 88888.00 2012-06-18 15:13:32.000 170 12504.73 137.20 54902.05 88888.00 2012-06-18 15:13:32.125 170 12504.75 137.20 54902.07 88888.00 2012-06-18 15:13:32.250 170 12504.77 137.22 54902.10 88888.00 2012-06-18 15:13:32.375 170 12504.83 137.18 54902.05 88888.00 2012-06-18 15:13:32.500 170 12504.83 137.20 54902.07 88888.00 2012-06-18 15:13:32.625 170 12504.80 137.20 54902.05 88888.00 2012-06-18 15:13:32.750 170 12504.75 137.20 54902.03 88888.00 2012-06-18 15:13:32.875 170 12504.75 137.22 54902.03 88888.00 2012-06-18 15:13:33.000 170 12504.77 137.22 54902.05 88888.00 2012-06-18 15:13:33.125 170 12504.77 137.20 54902.05 88888.00 2012-06-18 15:13:33.250 170 12504.75 137.20 54902.05 88888.00 2012-06-18 15:13:33.375 170 12504.75 137.25 54902.05 88888.00 2012-06-18 15:13:33.500 170 12504.75 137.22 54902.07 88888.00 2012-06-18 15:13:33.625 170 12504.73 137.25 54902.05 88888.00 2012-06-18 15:13:33.750 170 12504.73 137.25 54902.05 88888.00 2012-06-18 15:13:33.875 170 12504.77 137.25 54902.03 88888.00 2012-06-18 15:13:34.000 170 12504.77 137.25 54902.03 88888.00 2012-06-18 15:13:34.125 170 12504.83 137.28 54902.03 88888.00 2012-06-18 15:13:34.250 170 12504.77 137.28 54902.05 88888.00 2012-06-18 15:13:34.375 170 12504.70 137.28 54902.03 88888.00 2012-06-18 15:13:34.500 170 12504.65 137.28 54902.05 88888.00 2012-06-18 15:13:34.625 170 12504.67 137.28 54902.05 88888.00 2012-06-18 15:13:34.750 170 12504.73 137.30 54902.03 88888.00 2012-06-18 15:13:34.875 170 12504.70 137.30 54902.03 88888.00 2012-06-18 15:13:35.000 170 12504.65 137.30 54902.03 88888.00 2012-06-18 15:13:35.125 170 12504.58 137.32 54902.05 88888.00 2012-06-18 15:13:35.250 170 12504.58 137.35 54902.03 88888.00 2012-06-18 15:13:35.375 170 12504.60 137.38 54902.05 88888.00 2012-06-18 15:13:35.500 170 12504.58 137.40 54902.05 88888.00 2012-06-18 15:13:35.625 170 12504.55 137.40 54902.03 88888.00 2012-06-18 15:13:35.750 170 12504.62 137.43 54902.03 88888.00 2012-06-18 15:13:35.875 170 12504.65 137.43 54902.03 88888.00 2012-06-18 15:13:36.000 170 12504.65 137.43 54902.03 88888.00 2012-06-18 15:13:36.125 170 12504.62 137.43 54902.05 88888.00 2012-06-18 15:13:36.250 170 12504.58 137.45 54902.05 88888.00 2012-06-18 15:13:36.375 170 12504.62 137.50 54902.05 88888.00 2012-06-18 15:13:36.500 170 12504.70 137.50 54902.07 88888.00 2012-06-18 15:13:36.625 170 12504.70 137.50 54902.07 88888.00 2012-06-18 15:13:36.750 170 12504.67 137.47 54902.07 88888.00 2012-06-18 15:13:36.875 170 12504.70 137.47 54902.07 88888.00 2012-06-18 15:13:37.000 170 12504.70 137.50 54902.05 88888.00 2012-06-18 15:13:37.125 170 12504.70 137.53 54902.05 88888.00 2012-06-18 15:13:37.250 170 12504.67 137.53 54902.07 88888.00 2012-06-18 15:13:37.375 170 12504.70 137.53 54902.05 88888.00 2012-06-18 15:13:37.500 170 12504.73 137.55 54902.05 88888.00 2012-06-18 15:13:37.625 170 12504.70 137.57 54902.03 88888.00 2012-06-18 15:13:37.750 170 12504.67 137.57 54902.07 88888.00 2012-06-18 15:13:37.875 170 12504.70 137.60 54902.05 88888.00 2012-06-18 15:13:38.000 170 12504.70 137.57 54902.05 88888.00 2012-06-18 15:13:38.125 170 12504.67 137.57 54902.05 88888.00 2012-06-18 15:13:38.250 170 12504.62 137.60 54902.05 88888.00 2012-06-18 15:13:38.375 170 12504.70 137.60 54902.03 88888.00 2012-06-18 15:13:38.500 170 12504.73 137.60 54902.03 88888.00 2012-06-18 15:13:38.625 170 12504.75 137.60 54902.00 88888.00 2012-06-18 15:13:38.750 170 12504.75 137.60 54902.03 88888.00 2012-06-18 15:13:38.875 170 12504.77 137.60 54902.00 88888.00 2012-06-18 15:13:39.000 170 12504.73 137.60 54902.00 88888.00 2012-06-18 15:13:39.125 170 12504.70 137.60 54902.00 88888.00 2012-06-18 15:13:39.250 170 12504.70 137.57 54902.00 88888.00 2012-06-18 15:13:39.375 170 12504.75 137.57 54902.00 88888.00 2012-06-18 15:13:39.500 170 12504.80 137.60 54902.00 88888.00 2012-06-18 15:13:39.625 170 12504.83 137.62 54902.00 88888.00 2012-06-18 15:13:39.750 170 12504.77 137.65 54902.00 88888.00 2012-06-18 15:13:39.875 170 12504.77 137.60 54902.00 88888.00 2012-06-18 15:13:40.000 170 12504.85 137.60 54901.95 88888.00 2012-06-18 15:13:40.125 170 12504.90 137.62 54901.97 88888.00 2012-06-18 15:13:40.250 170 12504.85 137.62 54902.00 88888.00 2012-06-18 15:13:40.375 170 12504.80 137.60 54902.00 88888.00 2012-06-18 15:13:40.500 170 12504.80 137.60 54901.97 88888.00 2012-06-18 15:13:40.625 170 12504.83 137.60 54902.00 88888.00 2012-06-18 15:13:40.750 170 12504.80 137.62 54902.00 88888.00 2012-06-18 15:13:40.875 170 12504.80 137.60 54902.00 88888.00 2012-06-18 15:13:41.000 170 12504.80 137.60 54901.97 88888.00 2012-06-18 15:13:41.125 170 12504.80 137.65 54902.00 88888.00 2012-06-18 15:13:41.250 170 12504.75 137.65 54902.00 88888.00 2012-06-18 15:13:41.375 170 12504.83 137.62 54902.00 88888.00 2012-06-18 15:13:41.500 170 12504.88 137.62 54902.00 88888.00 2012-06-18 15:13:41.625 170 12504.85 137.60 54901.97 88888.00 2012-06-18 15:13:41.750 170 12504.80 137.60 54901.97 88888.00 2012-06-18 15:13:41.875 170 12504.80 137.60 54902.00 88888.00 2012-06-18 15:13:42.000 170 12504.83 137.62 54902.00 88888.00 2012-06-18 15:13:42.125 170 12504.88 137.62 54901.95 88888.00 2012-06-18 15:13:42.250 170 12504.80 137.62 54901.97 88888.00 2012-06-18 15:13:42.375 170 12504.83 137.62 54901.97 88888.00 2012-06-18 15:13:42.500 170 12504.85 137.62 54901.95 88888.00 2012-06-18 15:13:42.625 170 12504.85 137.60 54902.00 88888.00 2012-06-18 15:13:42.750 170 12504.92 137.65 54902.00 88888.00 2012-06-18 15:13:42.875 170 12504.92 137.65 54901.97 88888.00 2012-06-18 15:13:43.000 170 12504.92 137.65 54901.97 88888.00 2012-06-18 15:13:43.125 170 12504.88 137.65 54901.97 88888.00 2012-06-18 15:13:43.250 170 12504.85 137.62 54901.95 88888.00 2012-06-18 15:13:43.375 170 12504.88 137.62 54901.95 88888.00 2012-06-18 15:13:43.500 170 12504.92 137.62 54901.95 88888.00 2012-06-18 15:13:43.625 170 12504.95 137.65 54901.95 88888.00 2012-06-18 15:13:43.750 170 12504.92 137.68 54902.00 88888.00 2012-06-18 15:13:43.875 170 12504.85 137.68 54901.97 88888.00 2012-06-18 15:13:44.000 170 12504.90 137.68 54901.97 88888.00 2012-06-18 15:13:44.125 170 12504.95 137.68 54901.97 88888.00 2012-06-18 15:13:44.250 170 12504.88 137.62 54902.00 88888.00 2012-06-18 15:13:44.375 170 12504.95 137.68 54902.00 88888.00 2012-06-18 15:13:44.500 170 12504.98 137.68 54902.00 88888.00 2012-06-18 15:13:44.625 170 12505.02 137.65 54901.97 88888.00 2012-06-18 15:13:44.750 170 12504.95 137.62 54901.93 88888.00 2012-06-18 15:13:44.875 170 12504.95 137.65 54901.95 88888.00 2012-06-18 15:13:45.000 170 12505.02 137.68 54901.93 88888.00 2012-06-18 15:13:45.125 170 12505.02 137.68 54901.95 88888.00 2012-06-18 15:13:45.250 170 12504.90 137.70 54901.95 88888.00 2012-06-18 15:13:45.375 170 12504.90 137.72 54901.97 88888.00 2012-06-18 15:13:45.500 170 12504.92 137.70 54901.97 88888.00 2012-06-18 15:13:45.625 170 12505.00 137.70 54901.93 88888.00 2012-06-18 15:13:45.750 170 12505.02 137.70 54901.95 88888.00 2012-06-18 15:13:45.875 170 12505.00 137.72 54901.95 88888.00 2012-06-18 15:13:46.000 170 12504.98 137.78 54901.93 88888.00 2012-06-18 15:13:46.125 170 12504.98 137.78 54901.95 88888.00 2012-06-18 15:13:46.250 170 12505.00 137.78 54901.95 88888.00 2012-06-18 15:13:46.375 170 12505.10 137.78 54901.93 88888.00 2012-06-18 15:13:46.500 170 12505.08 137.80 54901.93 88888.00 2012-06-18 15:13:46.625 170 12505.08 137.82 54901.93 88888.00 2012-06-18 15:13:46.750 170 12505.12 137.85 54901.93 88888.00 2012-06-18 15:13:46.875 170 12505.20 137.85 54901.95 88888.00 2012-06-18 15:13:47.000 170 12505.23 137.85 54901.93 88888.00 2012-06-18 15:13:47.125 170 12505.20 137.88 54901.93 88888.00 2012-06-18 15:13:47.250 170 12505.12 137.90 54901.93 88888.00 2012-06-18 15:13:47.375 170 12505.12 137.93 54901.93 88888.00 2012-06-18 15:13:47.500 170 12505.15 137.93 54901.93 88888.00 2012-06-18 15:13:47.625 170 12505.12 137.93 54901.95 88888.00 2012-06-18 15:13:47.750 170 12505.08 137.95 54901.93 88888.00 2012-06-18 15:13:47.875 170 12505.10 137.93 54901.93 88888.00 2012-06-18 15:13:48.000 170 12505.17 138.00 54901.93 88888.00 2012-06-18 15:13:48.125 170 12505.15 138.00 54901.93 88888.00 2012-06-18 15:13:48.250 170 12505.12 138.00 54901.93 88888.00 2012-06-18 15:13:48.375 170 12505.20 138.03 54901.93 88888.00 2012-06-18 15:13:48.500 170 12505.23 138.05 54901.93 88888.00 2012-06-18 15:13:48.625 170 12505.20 138.05 54901.90 88888.00 2012-06-18 15:13:48.750 170 12505.20 138.03 54901.90 88888.00 2012-06-18 15:13:48.875 170 12505.27 138.05 54901.93 88888.00 2012-06-18 15:13:49.000 170 12505.25 138.05 54901.90 88888.00 2012-06-18 15:13:49.125 170 12505.17 138.07 54901.88 88888.00 2012-06-18 15:13:49.250 170 12505.17 138.05 54901.88 88888.00 2012-06-18 15:13:49.375 170 12505.17 138.07 54901.88 88888.00 2012-06-18 15:13:49.500 170 12505.12 138.10 54901.90 88888.00 2012-06-18 15:13:49.625 170 12505.15 138.07 54901.88 88888.00 2012-06-18 15:13:49.750 170 12505.23 138.10 54901.90 88888.00 2012-06-18 15:13:49.875 170 12505.20 138.10 54901.85 88888.00 2012-06-18 15:13:50.000 170 12505.20 138.07 54901.82 88888.00 2012-06-18 15:13:50.125 170 12505.25 138.10 54901.82 88888.00 2012-06-18 15:13:50.250 170 12505.25 138.12 54901.85 88888.00 2012-06-18 15:13:50.375 170 12505.23 138.15 54901.88 88888.00 2012-06-18 15:13:50.500 170 12505.15 138.18 54901.85 88888.00 2012-06-18 15:13:50.625 170 12505.12 138.12 54901.85 88888.00 2012-06-18 15:13:50.750 170 12505.17 138.10 54901.85 88888.00 2012-06-18 15:13:50.875 170 12505.23 138.07 54901.85 88888.00 2012-06-18 15:13:51.000 170 12505.25 138.10 54901.88 88888.00 2012-06-18 15:13:51.125 170 12505.23 138.12 54901.88 88888.00 2012-06-18 15:13:51.250 170 12505.23 138.07 54901.88 88888.00 2012-06-18 15:13:51.375 170 12505.30 138.10 54901.88 88888.00 2012-06-18 15:13:51.500 170 12505.35 138.12 54901.85 88888.00 2012-06-18 15:13:51.625 170 12505.40 138.12 54901.85 88888.00 2012-06-18 15:13:51.750 170 12505.42 138.10 54901.85 88888.00 2012-06-18 15:13:51.875 170 12505.42 138.12 54901.80 88888.00 2012-06-18 15:13:52.000 170 12505.38 138.12 54901.85 88888.00 2012-06-18 15:13:52.125 170 12505.38 138.10 54901.85 88888.00 2012-06-18 15:13:52.250 170 12505.40 138.07 54901.85 88888.00 2012-06-18 15:13:52.375 170 12505.38 138.07 54901.85 88888.00 2012-06-18 15:13:52.500 170 12505.33 138.07 54901.82 88888.00 2012-06-18 15:13:52.625 170 12505.33 138.07 54901.85 88888.00 2012-06-18 15:13:52.750 170 12505.27 138.05 54901.85 88888.00 2012-06-18 15:13:52.875 170 12505.30 138.12 54901.85 88888.00 2012-06-18 15:13:53.000 170 12505.27 138.12 54901.82 88888.00 2012-06-18 15:13:53.125 170 12505.27 138.10 54901.85 88888.00 2012-06-18 15:13:53.250 170 12505.30 138.05 54901.85 88888.00 2012-06-18 15:13:53.375 170 12505.38 138.07 54901.80 88888.00 2012-06-18 15:13:53.500 170 12505.38 138.07 54901.82 88888.00 2012-06-18 15:13:53.625 170 12505.35 138.10 54901.82 88888.00 2012-06-18 15:13:53.750 170 12505.35 138.10 54901.85 88888.00 2012-06-18 15:13:53.875 170 12505.33 138.10 54901.88 88888.00 2012-06-18 15:13:54.000 170 12505.30 138.10 54901.82 88888.00 2012-06-18 15:13:54.125 170 12505.35 138.10 54901.82 88888.00 2012-06-18 15:13:54.250 170 12505.38 138.12 54901.85 88888.00 2012-06-18 15:13:54.375 170 12505.38 138.10 54901.85 88888.00 2012-06-18 15:13:54.500 170 12505.33 138.12 54901.82 88888.00 2012-06-18 15:13:54.625 170 12505.38 138.12 54901.85 88888.00 2012-06-18 15:13:54.750 170 12505.35 138.18 54901.82 88888.00 2012-06-18 15:13:54.875 170 12505.35 138.15 54901.85 88888.00 2012-06-18 15:13:55.000 170 12505.42 138.12 54901.80 88888.00 2012-06-18 15:13:55.125 170 12505.42 138.12 54901.85 88888.00 2012-06-18 15:13:55.250 170 12505.38 138.12 54901.82 88888.00 2012-06-18 15:13:55.375 170 12505.42 138.12 54901.82 88888.00 2012-06-18 15:13:55.500 170 12505.45 138.12 54901.82 88888.00 2012-06-18 15:13:55.625 170 12505.45 138.15 54901.85 88888.00 2012-06-18 15:13:55.750 170 12505.48 138.15 54901.88 88888.00 2012-06-18 15:13:55.875 170 12505.50 138.15 54901.88 88888.00 2012-06-18 15:13:56.000 170 12505.40 138.12 54901.88 88888.00 2012-06-18 15:13:56.125 170 12505.33 138.10 54901.88 88888.00 2012-06-18 15:13:56.250 170 12505.35 138.12 54901.88 88888.00 2012-06-18 15:13:56.375 170 12505.40 138.15 54901.85 88888.00 2012-06-18 15:13:56.500 170 12505.42 138.15 54901.85 88888.00 2012-06-18 15:13:56.625 170 12505.40 138.18 54901.88 88888.00 2012-06-18 15:13:56.750 170 12505.42 138.15 54901.85 88888.00 2012-06-18 15:13:56.875 170 12505.42 138.18 54901.85 88888.00 2012-06-18 15:13:57.000 170 12505.48 138.18 54901.88 88888.00 2012-06-18 15:13:57.125 170 12505.45 138.20 54901.90 88888.00 2012-06-18 15:13:57.250 170 12505.40 138.15 54901.90 88888.00 2012-06-18 15:13:57.375 170 12505.48 138.18 54901.90 88888.00 2012-06-18 15:13:57.500 170 12505.55 138.20 54901.90 88888.00 2012-06-18 15:13:57.625 170 12505.58 138.20 54901.93 88888.00 2012-06-18 15:13:57.750 170 12505.58 138.18 54901.88 88888.00 2012-06-18 15:13:57.875 170 12505.60 138.18 54901.88 88888.00 2012-06-18 15:13:58.000 170 12505.58 138.18 54901.88 88888.00 2012-06-18 15:13:58.125 170 12505.58 138.15 54901.88 88888.00 2012-06-18 15:13:58.250 170 12505.58 138.15 54901.85 88888.00 2012-06-18 15:13:58.375 170 12505.58 138.18 54901.85 88888.00 2012-06-18 15:13:58.500 170 12505.60 138.18 54901.85 88888.00 2012-06-18 15:13:58.625 170 12505.60 138.20 54901.85 88888.00 2012-06-18 15:13:58.750 170 12505.60 138.18 54901.88 88888.00 2012-06-18 15:13:58.875 170 12505.52 138.18 54901.88 88888.00 2012-06-18 15:13:59.000 170 12505.52 138.15 54901.88 88888.00 2012-06-18 15:13:59.125 170 12505.55 138.18 54901.90 88888.00 2012-06-18 15:13:59.250 170 12505.50 138.20 54901.90 88888.00 2012-06-18 15:13:59.375 170 12505.52 138.20 54901.90 88888.00 2012-06-18 15:13:59.500 170 12505.58 138.20 54901.88 88888.00 2012-06-18 15:13:59.625 170 12505.60 138.18 54901.88 88888.00 2012-06-18 15:13:59.750 170 12505.60 138.22 54901.85 88888.00 2012-06-18 15:13:59.875 170 12505.60 138.22 54901.88 88888.00 2012-06-18 15:14:00.000 170 12505.52 138.25 54901.85 88888.00 2012-06-18 15:14:00.125 170 12505.48 138.28 54901.85 88888.00 2012-06-18 15:14:00.250 170 12505.48 138.25 54901.85 88888.00 2012-06-18 15:14:00.375 170 12505.48 138.30 54901.85 88888.00 2012-06-18 15:14:00.500 170 12505.48 138.28 54901.85 88888.00 2012-06-18 15:14:00.625 170 12505.45 138.28 54901.85 88888.00 2012-06-18 15:14:00.750 170 12505.52 138.28 54901.85 88888.00 2012-06-18 15:14:00.875 170 12505.55 138.25 54901.85 88888.00 2012-06-18 15:14:01.000 170 12505.52 138.25 54901.85 88888.00 2012-06-18 15:14:01.125 170 12505.55 138.28 54901.85 88888.00 2012-06-18 15:14:01.250 170 12505.50 138.28 54901.85 88888.00 2012-06-18 15:14:01.375 170 12505.55 138.28 54901.85 88888.00 2012-06-18 15:14:01.500 170 12505.58 138.25 54901.85 88888.00 2012-06-18 15:14:01.625 170 12505.52 138.22 54901.82 88888.00 2012-06-18 15:14:01.750 170 12505.50 138.22 54901.82 88888.00 2012-06-18 15:14:01.875 170 12505.48 138.25 54901.85 88888.00 2012-06-18 15:14:02.000 170 12505.50 138.28 54901.85 88888.00 2012-06-18 15:14:02.125 170 12505.52 138.28 54901.90 88888.00 2012-06-18 15:14:02.250 170 12505.55 138.28 54901.88 88888.00 2012-06-18 15:14:02.375 170 12505.55 138.30 54901.85 88888.00 2012-06-18 15:14:02.500 170 12505.52 138.30 54901.88 88888.00 2012-06-18 15:14:02.625 170 12505.50 138.30 54901.85 88888.00 2012-06-18 15:14:02.750 170 12505.55 138.32 54901.88 88888.00 2012-06-18 15:14:02.875 170 12505.55 138.32 54901.88 88888.00 2012-06-18 15:14:03.000 170 12505.58 138.30 54901.85 88888.00 2012-06-18 15:14:03.125 170 12505.62 138.32 54901.90 88888.00 2012-06-18 15:14:03.250 170 12505.60 138.30 54901.90 88888.00 2012-06-18 15:14:03.375 170 12505.62 138.30 54901.88 88888.00 2012-06-18 15:14:03.500 170 12505.62 138.30 54901.88 88888.00 2012-06-18 15:14:03.625 170 12505.60 138.32 54901.88 88888.00 2012-06-18 15:14:03.750 170 12505.58 138.32 54901.88 88888.00 2012-06-18 15:14:03.875 170 12505.60 138.30 54901.88 88888.00 2012-06-18 15:14:04.000 170 12505.55 138.30 54901.90 88888.00 2012-06-18 15:14:04.125 170 12505.52 138.30 54901.90 88888.00 2012-06-18 15:14:04.250 170 12505.50 138.30 54901.88 88888.00 2012-06-18 15:14:04.375 170 12505.52 138.32 54901.85 88888.00 2012-06-18 15:14:04.500 170 12505.58 138.38 54901.85 88888.00 2012-06-18 15:14:04.625 170 12505.55 138.38 54901.85 88888.00 2012-06-18 15:14:04.750 170 12505.48 138.35 54901.88 88888.00 2012-06-18 15:14:04.875 170 12505.48 138.38 54901.90 88888.00 2012-06-18 15:14:05.000 170 12505.52 138.38 54901.88 88888.00 2012-06-18 15:14:05.125 170 12505.52 138.35 54901.85 88888.00 2012-06-18 15:14:05.250 170 12505.52 138.32 54901.85 88888.00 2012-06-18 15:14:05.375 170 12505.50 138.32 54901.85 88888.00 2012-06-18 15:14:05.500 170 12505.50 138.35 54901.85 88888.00 2012-06-18 15:14:05.625 170 12505.50 138.32 54901.85 88888.00 2012-06-18 15:14:05.750 170 12505.50 138.32 54901.90 88888.00 2012-06-18 15:14:05.875 170 12505.50 138.35 54901.90 88888.00 2012-06-18 15:14:06.000 170 12505.50 138.32 54901.88 88888.00 2012-06-18 15:14:06.125 170 12505.52 138.32 54901.88 88888.00 2012-06-18 15:14:06.250 170 12505.52 138.32 54901.88 88888.00 2012-06-18 15:14:06.375 170 12505.52 138.32 54901.93 88888.00 2012-06-18 15:14:06.500 170 12505.52 138.32 54901.93 88888.00 2012-06-18 15:14:06.625 170 12505.52 138.32 54901.88 88888.00 2012-06-18 15:14:06.750 170 12505.50 138.32 54901.88 88888.00 2012-06-18 15:14:06.875 170 12505.52 138.30 54901.90 88888.00 2012-06-18 15:14:07.000 170 12505.52 138.30 54901.90 88888.00 2012-06-18 15:14:07.125 170 12505.52 138.28 54901.90 88888.00 2012-06-18 15:14:07.250 170 12505.48 138.28 54901.88 88888.00 2012-06-18 15:14:07.375 170 12505.45 138.30 54901.90 88888.00 2012-06-18 15:14:07.500 170 12505.40 138.28 54901.90 88888.00 2012-06-18 15:14:07.625 170 12505.45 138.28 54901.88 88888.00 2012-06-18 15:14:07.750 170 12505.42 138.28 54901.88 88888.00 2012-06-18 15:14:07.875 170 12505.38 138.28 54901.90 88888.00 2012-06-18 15:14:08.000 170 12505.42 138.28 54901.88 88888.00 2012-06-18 15:14:08.125 170 12505.42 138.30 54901.88 88888.00 2012-06-18 15:14:08.250 170 12505.35 138.28 54901.90 88888.00 2012-06-18 15:14:08.375 170 12505.30 138.25 54901.90 88888.00 2012-06-18 15:14:08.500 170 12505.33 138.22 54901.90 88888.00 2012-06-18 15:14:08.625 170 12505.35 138.22 54901.88 88888.00 2012-06-18 15:14:08.750 170 12505.35 138.25 54901.88 88888.00 2012-06-18 15:14:08.875 170 12505.30 138.25 54901.90 88888.00 2012-06-18 15:14:09.000 170 12505.30 138.28 54901.88 88888.00 2012-06-18 15:14:09.125 170 12505.27 138.28 54901.90 88888.00 2012-06-18 15:14:09.250 170 12505.23 138.25 54901.88 88888.00 2012-06-18 15:14:09.375 170 12505.23 138.28 54901.93 88888.00 2012-06-18 15:14:09.500 170 12505.25 138.28 54901.93 88888.00 2012-06-18 15:14:09.625 170 12505.30 138.28 54901.90 88888.00 2012-06-18 15:14:09.750 170 12505.33 138.25 54901.88 88888.00 2012-06-18 15:14:09.875 170 12505.33 138.22 54901.85 88888.00 2012-06-18 15:14:10.000 170 12505.33 138.20 54901.88 88888.00 2012-06-18 15:14:10.125 170 12505.35 138.20 54901.88 88888.00 2012-06-18 15:14:10.250 170 12505.38 138.20 54901.88 88888.00 2012-06-18 15:14:10.375 170 12505.38 138.20 54901.90 88888.00 2012-06-18 15:14:10.500 170 12505.40 138.25 54901.90 88888.00 2012-06-18 15:14:10.625 170 12505.45 138.22 54901.90 88888.00 2012-06-18 15:14:10.750 170 12505.48 138.22 54901.90 88888.00 2012-06-18 15:14:10.875 170 12505.45 138.25 54901.90 88888.00 2012-06-18 15:14:11.000 170 12505.40 138.20 54901.88 88888.00 2012-06-18 15:14:11.125 170 12505.38 138.20 54901.90 88888.00 2012-06-18 15:14:11.250 170 12505.35 138.18 54901.90 88888.00 2012-06-18 15:14:11.375 170 12505.40 138.20 54901.93 88888.00 2012-06-18 15:14:11.500 170 12505.45 138.20 54901.93 88888.00 2012-06-18 15:14:11.625 170 12505.48 138.18 54901.93 88888.00 2012-06-18 15:14:11.750 170 12505.45 138.20 54901.90 88888.00 2012-06-18 15:14:11.875 170 12505.42 138.20 54901.90 88888.00 2012-06-18 15:14:12.000 170 12505.42 138.18 54901.95 88888.00 2012-06-18 15:14:12.125 170 12505.45 138.20 54901.97 88888.00 2012-06-18 15:14:12.250 170 12505.42 138.20 54901.95 88888.00 2012-06-18 15:14:12.375 170 12505.38 138.18 54901.93 88888.00 2012-06-18 15:14:12.500 170 12505.30 138.15 54901.90 88888.00 2012-06-18 15:14:12.625 170 12505.25 138.18 54901.93 88888.00 2012-06-18 15:14:12.750 170 12505.30 138.18 54901.93 88888.00 2012-06-18 15:14:12.875 170 12505.33 138.18 54901.90 88888.00 2012-06-18 15:14:13.000 170 12505.33 138.12 54901.90 88888.00 2012-06-18 15:14:13.125 170 12505.38 138.15 54901.90 88888.00 2012-06-18 15:14:13.250 170 12505.30 138.12 54901.93 88888.00 2012-06-18 15:14:13.375 170 12505.30 138.12 54901.90 88888.00 2012-06-18 15:14:13.500 170 12505.27 138.10 54901.93 88888.00 2012-06-18 15:14:13.625 170 12505.30 138.10 54901.93 88888.00 2012-06-18 15:14:13.750 170 12505.27 138.10 54901.93 88888.00 2012-06-18 15:14:13.875 170 12505.15 138.07 54901.90 88888.00 2012-06-18 15:14:14.000 170 12505.17 138.05 54901.90 88888.00 2012-06-18 15:14:14.125 170 12505.33 138.07 54901.90 88888.00 2012-06-18 15:14:14.250 170 12505.38 138.12 54901.95 88888.00 2012-06-18 15:14:14.375 170 12505.38 138.12 54901.93 88888.00 2012-06-18 15:14:14.500 170 12505.33 138.10 54901.90 88888.00 2012-06-18 15:14:14.625 170 12505.33 138.07 54901.93 88888.00 2012-06-18 15:14:14.750 170 12505.38 138.10 54901.93 88888.00 2012-06-18 15:14:14.875 170 12505.42 138.10 54901.93 88888.00 2012-06-18 15:14:15.000 170 12505.45 138.10 54901.93 88888.00 2012-06-18 15:14:15.125 170 12505.40 138.10 54901.90 88888.00 2012-06-18 15:14:15.250 170 12505.27 138.05 54901.90 88888.00 2012-06-18 15:14:15.375 170 12505.33 138.03 54901.90 88888.00 2012-06-18 15:14:15.500 170 12505.38 138.03 54901.90 88888.00 2012-06-18 15:14:15.625 170 12505.35 138.03 54901.90 88888.00 2012-06-18 15:14:15.750 170 12505.38 138.07 54901.95 88888.00 2012-06-18 15:14:15.875 170 12505.40 138.07 54901.93 88888.00 2012-06-18 15:14:16.000 170 12505.40 138.07 54901.90 88888.00 2012-06-18 15:14:16.125 170 12505.33 138.07 54901.93 88888.00 2012-06-18 15:14:16.250 170 12505.25 138.10 54901.93 88888.00 2012-06-18 15:14:16.375 170 12505.25 138.10 54901.90 88888.00 2012-06-18 15:14:16.500 170 12505.30 138.07 54901.90 88888.00 2012-06-18 15:14:16.625 170 12505.35 138.05 54901.93 88888.00 2012-06-18 15:14:16.750 170 12505.33 138.07 54901.90 88888.00 2012-06-18 15:14:16.875 170 12505.27 138.07 54901.90 88888.00 2012-06-18 15:14:17.000 170 12505.23 138.10 54901.90 88888.00 2012-06-18 15:14:17.125 170 12505.23 138.10 54901.93 88888.00 2012-06-18 15:14:17.250 170 12505.23 138.05 54901.90 88888.00 2012-06-18 15:14:17.375 170 12505.23 138.05 54901.90 88888.00 2012-06-18 15:14:17.500 170 12505.23 138.07 54901.93 88888.00 2012-06-18 15:14:17.625 170 12505.23 138.10 54901.90 88888.00 2012-06-18 15:14:17.750 170 12505.30 138.10 54901.90 88888.00 2012-06-18 15:14:17.875 170 12505.35 138.10 54901.90 88888.00 2012-06-18 15:14:18.000 170 12505.33 138.10 54901.88 88888.00 2012-06-18 15:14:18.125 170 12505.27 138.10 54901.88 88888.00 2012-06-18 15:14:18.250 170 12505.27 138.07 54901.88 88888.00 2012-06-18 15:14:18.375 170 12505.33 138.10 54901.88 88888.00 2012-06-18 15:14:18.500 170 12505.33 138.05 54901.85 88888.00 2012-06-18 15:14:18.625 170 12505.35 138.07 54901.85 88888.00 2012-06-18 15:14:18.750 170 12505.42 138.07 54901.88 88888.00 2012-06-18 15:14:18.875 170 12505.48 138.10 54901.88 88888.00 2012-06-18 15:14:19.000 170 12505.45 138.07 54901.85 88888.00 2012-06-18 15:14:19.125 170 12505.35 138.07 54901.88 88888.00 2012-06-18 15:14:19.250 170 12505.30 138.07 54901.90 88888.00 2012-06-18 15:14:19.375 170 12505.33 138.10 54901.85 88888.00 2012-06-18 15:14:19.500 170 12505.33 138.10 54901.85 88888.00 2012-06-18 15:14:19.625 170 12505.30 138.10 54901.88 88888.00 2012-06-18 15:14:19.750 170 12505.33 138.12 54901.90 88888.00 2012-06-18 15:14:19.875 170 12505.40 138.10 54901.88 88888.00 2012-06-18 15:14:20.000 170 12505.45 138.10 54901.88 88888.00 2012-06-18 15:14:20.125 170 12505.45 138.10 54901.85 88888.00 2012-06-18 15:14:20.250 170 12505.33 138.07 54901.85 88888.00 2012-06-18 15:14:20.375 170 12505.30 138.10 54901.85 88888.00 2012-06-18 15:14:20.500 170 12505.30 138.12 54901.85 88888.00 2012-06-18 15:14:20.625 170 12505.30 138.07 54901.85 88888.00 2012-06-18 15:14:20.750 170 12505.35 138.03 54901.82 88888.00 2012-06-18 15:14:20.875 170 12505.35 138.03 54901.82 88888.00 2012-06-18 15:14:21.000 170 12505.38 138.05 54901.85 88888.00 2012-06-18 15:14:21.125 170 12505.40 138.07 54901.88 88888.00 2012-06-18 15:14:21.250 170 12505.45 138.05 54901.88 88888.00 2012-06-18 15:14:21.375 170 12505.50 138.03 54901.85 88888.00 2012-06-18 15:14:21.500 170 12505.48 138.03 54901.85 88888.00 2012-06-18 15:14:21.625 170 12505.45 138.03 54901.85 88888.00 2012-06-18 15:14:21.750 170 12505.45 138.05 54901.88 88888.00 2012-06-18 15:14:21.875 170 12505.42 138.03 54901.88 88888.00 2012-06-18 15:14:22.000 170 12505.42 138.03 54901.90 88888.00 2012-06-18 15:14:22.125 170 12505.42 138.03 54901.88 88888.00 2012-06-18 15:14:22.250 170 12505.33 137.97 54901.88 88888.00 2012-06-18 15:14:22.375 170 12505.40 138.03 54901.88 88888.00 2012-06-18 15:14:22.500 170 12505.50 138.03 54901.88 88888.00 2012-06-18 15:14:22.625 170 12505.55 138.03 54901.85 88888.00 2012-06-18 15:14:22.750 170 12505.50 138.03 54901.85 88888.00 2012-06-18 15:14:22.875 170 12505.42 138.05 54901.85 88888.00 2012-06-18 15:14:23.000 170 12505.45 138.05 54901.85 88888.00 2012-06-18 15:14:23.125 170 12505.45 138.03 54901.85 88888.00 2012-06-18 15:14:23.250 170 12505.50 138.03 54901.82 88888.00 2012-06-18 15:14:23.375 170 12505.55 138.00 54901.78 88888.00 2012-06-18 15:14:23.500 170 12505.55 137.97 54901.80 88888.00 2012-06-18 15:14:23.625 170 12505.52 138.03 54901.82 88888.00 2012-06-18 15:14:23.750 170 12505.52 138.00 54901.80 88888.00 2012-06-18 15:14:23.875 170 12505.48 137.97 54901.80 88888.00 2012-06-18 15:14:24.000 170 12505.50 138.00 54901.80 88888.00 2012-06-18 15:14:24.125 170 12505.52 137.97 54901.80 88888.00 2012-06-18 15:14:24.250 170 12505.52 138.00 54901.78 88888.00 2012-06-18 15:14:24.375 170 12505.55 138.03 54901.78 88888.00 2012-06-18 15:14:24.500 170 12505.50 138.03 54901.80 88888.00 2012-06-18 15:14:24.625 170 12505.50 138.00 54901.80 88888.00 2012-06-18 15:14:24.750 170 12505.50 138.00 54901.75 88888.00 2012-06-18 15:14:24.875 170 12505.55 138.00 54901.80 88888.00 2012-06-18 15:14:25.000 170 12505.55 137.97 54901.75 88888.00 2012-06-18 15:14:25.125 170 12505.50 137.95 54901.80 88888.00 2012-06-18 15:14:25.250 170 12505.50 137.97 54901.80 88888.00 2012-06-18 15:14:25.375 170 12505.55 137.95 54901.80 88888.00 2012-06-18 15:14:25.500 170 12505.55 138.00 54901.82 88888.00 2012-06-18 15:14:25.625 170 12505.58 138.03 54901.82 88888.00 2012-06-18 15:14:25.750 170 12505.50 138.00 54901.78 88888.00 2012-06-18 15:14:25.875 170 12505.48 137.97 54901.78 88888.00 2012-06-18 15:14:26.000 170 12505.52 138.00 54901.80 88888.00 2012-06-18 15:14:26.125 170 12505.58 138.03 54901.80 88888.00 2012-06-18 15:14:26.250 170 12505.60 138.03 54901.80 88888.00 2012-06-18 15:14:26.375 170 12505.60 138.03 54901.78 88888.00 2012-06-18 15:14:26.500 170 12505.58 138.03 54901.78 88888.00 2012-06-18 15:14:26.625 170 12505.62 138.03 54901.80 88888.00 2012-06-18 15:14:26.750 170 12505.62 138.00 54901.80 88888.00 2012-06-18 15:14:26.875 170 12505.62 137.97 54901.75 88888.00 2012-06-18 15:14:27.000 170 12505.62 138.00 54901.78 88888.00 2012-06-18 15:14:27.125 170 12505.62 138.07 54901.80 88888.00 2012-06-18 15:14:27.250 170 12505.62 138.03 54901.78 88888.00 2012-06-18 15:14:27.375 170 12505.62 138.03 54901.75 88888.00 2012-06-18 15:14:27.500 170 12505.62 138.03 54901.72 88888.00 2012-06-18 15:14:27.625 170 12505.67 138.03 54901.75 88888.00 2012-06-18 15:14:27.750 170 12505.73 138.00 54901.72 88888.00 2012-06-18 15:14:27.875 170 12505.73 138.00 54901.75 88888.00 2012-06-18 15:14:28.000 170 12505.73 138.03 54901.70 88888.00 2012-06-18 15:14:28.125 170 12505.77 138.03 54901.72 88888.00 2012-06-18 15:14:28.250 170 12505.77 138.05 54901.72 88888.00 2012-06-18 15:14:28.375 170 12505.73 138.05 54901.70 88888.00 2012-06-18 15:14:28.500 170 12505.65 138.00 54901.70 88888.00 2012-06-18 15:14:28.625 170 12505.65 138.03 54901.70 88888.00 2012-06-18 15:14:28.750 170 12505.70 138.05 54901.68 88888.00 2012-06-18 15:14:28.875 170 12505.75 138.05 54901.65 88888.00 2012-06-18 15:14:29.000 170 12505.75 138.05 54901.65 88888.00 2012-06-18 15:14:29.125 170 12505.75 138.03 54901.70 88888.00 2012-06-18 15:14:29.250 170 12505.73 138.05 54901.70 88888.00 2012-06-18 15:14:29.375 170 12505.75 138.07 54901.70 88888.00 2012-06-18 15:14:29.500 170 12505.70 138.07 54901.70 88888.00 2012-06-18 15:14:29.625 170 12505.70 138.05 54901.68 88888.00 2012-06-18 15:14:29.750 170 12505.75 138.07 54901.68 88888.00 2012-06-18 15:14:29.875 170 12505.83 138.07 54901.68 88888.00 2012-06-18 15:14:30.000 170 12505.83 138.07 54901.68 88888.00 2012-06-18 15:14:30.125 170 12505.77 138.07 54901.70 88888.00 2012-06-18 15:14:30.250 170 12505.77 138.05 54901.70 88888.00 2012-06-18 15:14:30.375 170 12505.83 138.07 54901.68 88888.00 2012-06-18 15:14:30.500 170 12505.88 138.05 54901.68 88888.00 2012-06-18 15:14:30.625 170 12505.90 138.07 54901.65 88888.00 2012-06-18 15:14:30.750 170 12505.88 138.07 54901.68 88888.00 2012-06-18 15:14:30.875 170 12505.88 138.07 54901.65 88888.00 2012-06-18 15:14:31.000 170 12505.88 138.05 54901.65 88888.00 2012-06-18 15:14:31.125 170 12505.83 138.07 54901.68 88888.00 2012-06-18 15:14:31.250 170 12505.88 138.05 54901.65 88888.00 2012-06-18 15:14:31.375 170 12505.98 138.05 54901.65 88888.00 2012-06-18 15:14:31.500 170 12505.90 138.07 54901.65 88888.00 2012-06-18 15:14:31.625 170 12505.80 138.07 54901.68 88888.00 2012-06-18 15:14:31.750 170 12505.77 138.07 54901.70 88888.00 2012-06-18 15:14:31.875 170 12505.83 138.10 54901.68 88888.00 2012-06-18 15:14:32.000 170 12505.85 138.05 54901.65 88888.00 2012-06-18 15:14:32.125 170 12505.85 138.05 54901.65 88888.00 2012-06-18 15:14:32.250 170 12505.88 138.05 54901.65 88888.00 2012-06-18 15:14:32.375 170 12505.95 138.07 54901.68 88888.00 2012-06-18 15:14:32.500 170 12506.00 138.07 54901.65 88888.00 2012-06-18 15:14:32.625 170 12505.98 138.07 54901.65 88888.00 2012-06-18 15:14:32.750 170 12505.92 138.07 54901.65 88888.00 2012-06-18 15:14:32.875 170 12505.95 138.07 54901.65 88888.00 2012-06-18 15:14:33.000 170 12505.90 138.10 54901.65 88888.00 2012-06-18 15:14:33.125 170 12505.85 138.05 54901.65 88888.00 2012-06-18 15:14:33.250 170 12505.90 138.03 54901.62 88888.00 2012-06-18 15:14:33.375 170 12505.92 138.03 54901.65 88888.00 2012-06-18 15:14:33.500 170 12505.88 138.00 54901.65 88888.00 2012-06-18 15:14:33.625 170 12505.80 138.00 54901.62 88888.00 2012-06-18 15:14:33.750 170 12505.83 138.00 54901.62 88888.00 2012-06-18 15:14:33.875 170 12505.90 138.03 54901.65 88888.00 2012-06-18 15:14:34.000 170 12505.92 138.03 54901.62 88888.00 2012-06-18 15:14:34.125 170 12505.88 138.00 54901.62 88888.00 2012-06-18 15:14:34.250 170 12505.85 138.00 54901.68 88888.00 2012-06-18 15:14:34.375 170 12505.90 138.03 54901.65 88888.00 2012-06-18 15:14:34.500 170 12505.98 138.03 54901.65 88888.00 2012-06-18 15:14:34.625 170 12505.98 138.03 54901.65 88888.00 2012-06-18 15:14:34.750 170 12505.90 138.00 54901.65 88888.00 2012-06-18 15:14:34.875 170 12505.92 137.97 54901.65 88888.00 2012-06-18 15:14:35.000 170 12505.95 137.97 54901.65 88888.00 2012-06-18 15:14:35.125 170 12505.88 137.97 54901.65 88888.00 2012-06-18 15:14:35.250 170 12505.83 137.95 54901.62 88888.00 2012-06-18 15:14:35.375 170 12505.92 137.95 54901.65 88888.00 2012-06-18 15:14:35.500 170 12505.95 137.97 54901.65 88888.00 2012-06-18 15:14:35.625 170 12505.95 138.00 54901.62 88888.00 2012-06-18 15:14:35.750 170 12505.98 137.97 54901.65 88888.00 2012-06-18 15:14:35.875 170 12505.98 137.97 54901.62 88888.00 2012-06-18 15:14:36.000 170 12505.98 137.97 54901.62 88888.00 2012-06-18 15:14:36.125 170 12505.98 137.97 54901.62 88888.00 2012-06-18 15:14:36.250 170 12505.90 137.95 54901.62 88888.00 2012-06-18 15:14:36.375 170 12505.88 137.97 54901.62 88888.00 2012-06-18 15:14:36.500 170 12505.88 138.00 54901.62 88888.00 2012-06-18 15:14:36.625 170 12505.88 138.00 54901.62 88888.00 2012-06-18 15:14:36.750 170 12505.90 138.00 54901.60 88888.00 2012-06-18 15:14:36.875 170 12505.90 138.00 54901.60 88888.00 2012-06-18 15:14:37.000 170 12505.92 137.97 54901.62 88888.00 2012-06-18 15:14:37.125 170 12505.95 138.00 54901.62 88888.00 2012-06-18 15:14:37.250 170 12505.95 137.93 54901.62 88888.00 2012-06-18 15:14:37.375 170 12505.98 137.93 54901.60 88888.00 2012-06-18 15:14:37.500 170 12505.95 137.95 54901.60 88888.00 2012-06-18 15:14:37.625 170 12505.95 137.97 54901.57 88888.00 2012-06-18 15:14:37.750 170 12505.95 137.97 54901.57 88888.00 2012-06-18 15:14:37.875 170 12506.00 138.00 54901.60 88888.00 2012-06-18 15:14:38.000 170 12505.98 138.00 54901.60 88888.00 2012-06-18 15:14:38.125 170 12506.00 137.95 54901.57 88888.00 2012-06-18 15:14:38.250 170 12506.00 137.93 54901.57 88888.00 2012-06-18 15:14:38.375 170 12506.02 137.93 54901.57 88888.00 2012-06-18 15:14:38.500 170 12506.00 137.90 54901.60 88888.00 2012-06-18 15:14:38.625 170 12505.98 137.93 54901.57 88888.00 2012-06-18 15:14:38.750 170 12506.00 137.93 54901.57 88888.00 2012-06-18 15:14:38.875 170 12505.98 137.90 54901.57 88888.00 2012-06-18 15:14:39.000 170 12505.90 137.90 54901.57 88888.00 2012-06-18 15:14:39.125 170 12505.98 137.93 54901.60 88888.00 2012-06-18 15:14:39.250 170 12506.05 137.93 54901.57 88888.00 2012-06-18 15:14:39.375 170 12506.12 137.93 54901.60 88888.00 2012-06-18 15:14:39.500 170 12506.08 137.90 54901.62 88888.00 2012-06-18 15:14:39.625 170 12506.05 137.93 54901.62 88888.00 2012-06-18 15:14:39.750 170 12506.00 137.95 54901.60 88888.00 2012-06-18 15:14:39.875 170 12505.95 137.93 54901.60 88888.00 2012-06-18 15:14:40.000 170 12505.90 137.90 54901.57 88888.00 2012-06-18 15:14:40.125 170 12505.92 137.90 54901.60 88888.00 2012-06-18 15:14:40.250 170 12505.98 137.90 54901.60 88888.00 2012-06-18 15:14:40.375 170 12506.00 137.93 54901.60 88888.00 2012-06-18 15:14:40.500 170 12506.02 137.90 54901.57 88888.00 2012-06-18 15:14:40.625 170 12506.00 137.88 54901.55 88888.00 2012-06-18 15:14:40.750 170 12505.98 137.95 54901.57 88888.00 2012-06-18 15:14:40.875 170 12505.98 137.97 54901.60 88888.00 2012-06-18 15:14:41.000 170 12506.02 137.95 54901.57 88888.00 2012-06-18 15:14:41.125 170 12506.02 137.97 54901.60 88888.00 2012-06-18 15:14:41.250 170 12505.95 137.93 54901.57 88888.00 2012-06-18 15:14:41.375 170 12505.98 137.93 54901.57 88888.00 2012-06-18 15:14:41.500 170 12505.90 137.93 54901.57 88888.00 2012-06-18 15:14:41.625 170 12505.88 137.90 54901.57 88888.00 2012-06-18 15:14:41.750 170 12505.88 137.88 54901.57 88888.00 2012-06-18 15:14:41.875 170 12505.85 137.90 54901.57 88888.00 2012-06-18 15:14:42.000 170 12505.92 137.93 54901.57 88888.00 2012-06-18 15:14:42.125 170 12506.00 137.88 54901.57 88888.00 2012-06-18 15:14:42.250 170 12505.90 137.85 54901.57 88888.00 2012-06-18 15:14:42.375 170 12505.90 137.88 54901.57 88888.00 2012-06-18 15:14:42.500 170 12505.95 137.90 54901.55 88888.00 2012-06-18 15:14:42.625 170 12505.95 137.88 54901.57 88888.00 2012-06-18 15:14:42.750 170 12505.98 137.93 54901.57 88888.00 2012-06-18 15:14:42.875 170 12505.95 137.95 54901.57 88888.00 2012-06-18 15:14:43.000 170 12505.92 137.95 54901.57 88888.00 2012-06-18 15:14:43.125 170 12505.92 137.90 54901.57 88888.00 2012-06-18 15:14:43.250 170 12505.90 137.88 54901.57 88888.00 2012-06-18 15:14:43.375 170 12505.85 137.95 54901.57 88888.00 2012-06-18 15:14:43.500 170 12505.90 137.93 54901.60 88888.00 2012-06-18 15:14:43.625 170 12505.92 137.93 54901.57 88888.00 2012-06-18 15:14:43.750 170 12505.92 137.88 54901.57 88888.00 2012-06-18 15:14:43.875 170 12505.92 137.93 54901.57 88888.00 2012-06-18 15:14:44.000 170 12505.92 137.90 54901.57 88888.00 2012-06-18 15:14:44.125 170 12505.92 137.88 54901.57 88888.00 2012-06-18 15:14:44.250 170 12505.90 137.82 54901.57 88888.00 2012-06-18 15:14:44.375 170 12505.98 137.85 54901.60 88888.00 2012-06-18 15:14:44.500 170 12506.02 137.85 54901.60 88888.00 2012-06-18 15:14:44.625 170 12506.00 137.82 54901.60 88888.00 2012-06-18 15:14:44.750 170 12506.00 137.85 54901.57 88888.00 2012-06-18 15:14:44.875 170 12506.02 137.85 54901.60 88888.00 2012-06-18 15:14:45.000 170 12506.00 137.85 54901.57 88888.00 2012-06-18 15:14:45.125 170 12505.95 137.82 54901.57 88888.00 2012-06-18 15:14:45.250 170 12505.90 137.78 54901.57 88888.00 2012-06-18 15:14:45.375 170 12505.92 137.80 54901.57 88888.00 2012-06-18 15:14:45.500 170 12505.92 137.85 54901.60 88888.00 2012-06-18 15:14:45.625 170 12505.83 137.82 54901.55 88888.00 2012-06-18 15:14:45.750 170 12505.80 137.82 54901.55 88888.00 2012-06-18 15:14:45.875 170 12505.88 137.82 54901.55 88888.00 2012-06-18 15:14:46.000 170 12505.95 137.78 54901.57 88888.00 2012-06-18 15:14:46.125 170 12505.88 137.78 54901.60 88888.00 2012-06-18 15:14:46.250 170 12505.73 137.78 54901.62 88888.00 2012-06-18 15:14:46.375 170 12505.77 137.75 54901.60 88888.00 2012-06-18 15:14:46.500 170 12505.83 137.78 54901.57 88888.00 2012-06-18 15:14:46.625 170 12505.88 137.78 54901.57 88888.00 2012-06-18 15:14:46.750 170 12505.83 137.72 54901.60 88888.00 2012-06-18 15:14:46.875 170 12505.77 137.72 54901.57 88888.00 2012-06-18 15:14:47.000 170 12505.85 137.75 54901.60 88888.00 2012-06-18 15:14:47.125 170 12505.83 137.72 54901.60 88888.00 2012-06-18 15:14:47.250 170 12505.80 137.72 54901.60 88888.00 2012-06-18 15:14:47.375 170 12505.80 137.75 54901.57 88888.00 2012-06-18 15:14:47.500 170 12505.85 137.75 54901.57 88888.00 2012-06-18 15:14:47.625 170 12505.88 137.75 54901.57 88888.00 2012-06-18 15:14:47.750 170 12505.95 137.70 54901.60 88888.00 2012-06-18 15:14:47.875 170 12505.95 137.70 54901.57 88888.00 2012-06-18 15:14:48.000 170 12505.90 137.70 54901.55 88888.00 2012-06-18 15:14:48.125 170 12505.88 137.70 54901.57 88888.00 2012-06-18 15:14:48.250 170 12505.90 137.72 54901.62 88888.00 2012-06-18 15:14:48.375 170 12505.92 137.75 54901.57 88888.00 2012-06-18 15:14:48.500 170 12505.90 137.72 54901.57 88888.00 2012-06-18 15:14:48.625 170 12505.83 137.72 54901.57 88888.00 2012-06-18 15:14:48.750 170 12505.80 137.70 54901.57 88888.00 2012-06-18 15:14:48.875 170 12505.88 137.72 54901.60 88888.00 2012-06-18 15:14:49.000 170 12505.90 137.72 54901.60 88888.00 2012-06-18 15:14:49.125 170 12505.90 137.72 54901.57 88888.00 2012-06-18 15:14:49.250 170 12505.92 137.70 54901.60 88888.00 2012-06-18 15:14:49.375 170 12505.92 137.72 54901.60 88888.00 2012-06-18 15:14:49.500 170 12505.90 137.72 54901.57 88888.00 2012-06-18 15:14:49.625 170 12505.85 137.72 54901.57 88888.00 2012-06-18 15:14:49.750 170 12505.85 137.70 54901.57 88888.00 2012-06-18 15:14:49.875 170 12505.83 137.70 54901.55 88888.00 2012-06-18 15:14:50.000 170 12505.85 137.68 54901.55 88888.00 2012-06-18 15:14:50.125 170 12505.80 137.68 54901.55 88888.00 2012-06-18 15:14:50.250 170 12505.77 137.68 54901.55 88888.00 2012-06-18 15:14:50.375 170 12505.88 137.68 54901.55 88888.00 2012-06-18 15:14:50.500 170 12505.90 137.70 54901.55 88888.00 2012-06-18 15:14:50.625 170 12505.88 137.70 54901.55 88888.00 2012-06-18 15:14:50.750 170 12505.80 137.70 54901.57 88888.00 2012-06-18 15:14:50.875 170 12505.80 137.70 54901.57 88888.00 2012-06-18 15:14:51.000 170 12505.88 137.70 54901.57 88888.00 2012-06-18 15:14:51.125 170 12505.90 137.68 54901.55 88888.00 2012-06-18 15:14:51.250 170 12505.85 137.62 54901.57 88888.00 2012-06-18 15:14:51.375 170 12505.88 137.65 54901.57 88888.00 2012-06-18 15:14:51.500 170 12505.83 137.65 54901.60 88888.00 2012-06-18 15:14:51.625 170 12505.80 137.65 54901.60 88888.00 2012-06-18 15:14:51.750 170 12505.85 137.65 54901.57 88888.00 2012-06-18 15:14:51.875 170 12505.85 137.65 54901.60 88888.00 2012-06-18 15:14:52.000 170 12505.88 137.65 54901.62 88888.00 2012-06-18 15:14:52.125 170 12505.85 137.68 54901.62 88888.00 2012-06-18 15:14:52.250 170 12505.80 137.62 54901.60 88888.00 2012-06-18 15:14:52.375 170 12505.80 137.60 54901.57 88888.00 2012-06-18 15:14:52.500 170 12505.77 137.60 54901.55 88888.00 2012-06-18 15:14:52.625 170 12505.77 137.62 54901.57 88888.00 2012-06-18 15:14:52.750 170 12505.73 137.62 54901.60 88888.00 2012-06-18 15:14:52.875 170 12505.80 137.62 54901.60 88888.00 2012-06-18 15:14:53.000 170 12505.85 137.60 54901.60 88888.00 2012-06-18 15:14:53.125 170 12505.88 137.62 54901.60 88888.00 2012-06-18 15:14:53.250 170 12505.85 137.60 54901.60 88888.00 2012-06-18 15:14:53.375 170 12505.80 137.62 54901.62 88888.00 2012-06-18 15:14:53.500 170 12505.75 137.62 54901.62 88888.00 2012-06-18 15:14:53.625 170 12505.70 137.62 54901.60 88888.00 2012-06-18 15:14:53.750 170 12505.70 137.62 54901.60 88888.00 2012-06-18 15:14:53.875 170 12505.70 137.60 54901.65 88888.00 2012-06-18 15:14:54.000 170 12505.67 137.60 54901.62 88888.00 2012-06-18 15:14:54.125 170 12505.67 137.57 54901.60 88888.00 2012-06-18 15:14:54.250 170 12505.67 137.55 54901.62 88888.00 2012-06-18 15:14:54.375 170 12505.73 137.55 54901.60 88888.00 2012-06-18 15:14:54.500 170 12505.73 137.57 54901.62 88888.00 2012-06-18 15:14:54.625 170 12505.67 137.57 54901.62 88888.00 2012-06-18 15:14:54.750 170 12505.62 137.57 54901.62 88888.00 2012-06-18 15:14:54.875 170 12505.62 137.57 54901.62 88888.00 2012-06-18 15:14:55.000 170 12505.62 137.57 54901.60 88888.00 2012-06-18 15:14:55.125 170 12505.62 137.57 54901.62 88888.00 2012-06-18 15:14:55.250 170 12505.58 137.55 54901.60 88888.00 2012-06-18 15:14:55.375 170 12505.60 137.55 54901.60 88888.00 2012-06-18 15:14:55.500 170 12505.60 137.57 54901.62 88888.00 2012-06-18 15:14:55.625 170 12505.65 137.55 54901.62 88888.00 2012-06-18 15:14:55.750 170 12505.65 137.55 54901.60 88888.00 2012-06-18 15:14:55.875 170 12505.65 137.53 54901.60 88888.00 2012-06-18 15:14:56.000 170 12505.65 137.53 54901.60 88888.00 2012-06-18 15:14:56.125 170 12505.62 137.55 54901.60 88888.00 2012-06-18 15:14:56.250 170 12505.58 137.55 54901.60 88888.00 2012-06-18 15:14:56.375 170 12505.55 137.57 54901.62 88888.00 2012-06-18 15:14:56.500 170 12505.50 137.55 54901.60 88888.00 2012-06-18 15:14:56.625 170 12505.58 137.57 54901.62 88888.00 2012-06-18 15:14:56.750 170 12505.67 137.57 54901.60 88888.00 2012-06-18 15:14:56.875 170 12505.70 137.53 54901.57 88888.00 2012-06-18 15:14:57.000 170 12505.67 137.55 54901.60 88888.00 2012-06-18 15:14:57.125 170 12505.70 137.55 54901.60 88888.00 2012-06-18 15:14:57.250 170 12505.67 137.50 54901.60 88888.00 2012-06-18 15:14:57.375 170 12505.65 137.53 54901.60 88888.00 2012-06-18 15:14:57.500 170 12505.62 137.53 54901.60 88888.00 2012-06-18 15:14:57.625 170 12505.62 137.50 54901.62 88888.00 2012-06-18 15:14:57.750 170 12505.62 137.53 54901.62 88888.00 2012-06-18 15:14:57.875 170 12505.60 137.53 54901.62 88888.00 2012-06-18 15:14:58.000 170 12505.55 137.53 54901.60 88888.00 2012-06-18 15:14:58.125 170 12505.50 137.50 54901.60 88888.00 2012-06-18 15:14:58.250 170 12505.55 137.50 54901.60 88888.00 2012-06-18 15:14:58.375 170 12505.60 137.53 54901.62 88888.00 2012-06-18 15:14:58.500 170 12505.65 137.50 54901.60 88888.00 2012-06-18 15:14:58.625 170 12505.62 137.47 54901.62 88888.00 2012-06-18 15:14:58.750 170 12505.58 137.47 54901.62 88888.00 2012-06-18 15:14:58.875 170 12505.62 137.47 54901.62 88888.00 2012-06-18 15:14:59.000 170 12505.70 137.43 54901.60 88888.00 2012-06-18 15:14:59.125 170 12505.67 137.43 54901.60 88888.00 2012-06-18 15:14:59.250 170 12505.52 137.47 54901.62 88888.00 2012-06-18 15:14:59.375 170 12505.50 137.47 54901.62 88888.00 2012-06-18 15:14:59.500 170 12505.52 137.45 54901.60 88888.00 2012-06-18 15:14:59.625 170 12505.60 137.43 54901.60 88888.00 2012-06-18 15:14:59.750 170 12505.62 137.43 54901.60 88888.00 2012-06-18 15:14:59.875 170 12505.62 137.43 54901.62 88888.00 2012-06-18 15:15:00.000 170 12505.55 137.45 54901.62 88888.00 2012-06-18 15:15:00.125 170 12505.50 137.40 54901.62 88888.00 2012-06-18 15:15:00.250 170 12505.60 137.40 54901.62 88888.00 2012-06-18 15:15:00.375 170 12505.65 137.43 54901.62 88888.00 2012-06-18 15:15:00.500 170 12505.60 137.43 54901.60 88888.00 2012-06-18 15:15:00.625 170 12505.60 137.40 54901.62 88888.00 2012-06-18 15:15:00.750 170 12505.60 137.40 54901.62 88888.00 2012-06-18 15:15:00.875 170 12505.62 137.43 54901.60 88888.00 2012-06-18 15:15:01.000 170 12505.67 137.38 54901.60 88888.00 2012-06-18 15:15:01.125 170 12505.70 137.38 54901.62 88888.00 2012-06-18 15:15:01.250 170 12505.65 137.38 54901.60 88888.00 2012-06-18 15:15:01.375 170 12505.62 137.40 54901.62 88888.00 2012-06-18 15:15:01.500 170 12505.60 137.40 54901.60 88888.00 2012-06-18 15:15:01.625 170 12505.62 137.40 54901.62 88888.00 2012-06-18 15:15:01.750 170 12505.60 137.40 54901.60 88888.00 2012-06-18 15:15:01.875 170 12505.62 137.40 54901.60 88888.00 2012-06-18 15:15:02.000 170 12505.65 137.40 54901.60 88888.00 2012-06-18 15:15:02.125 170 12505.65 137.38 54901.62 88888.00 2012-06-18 15:15:02.250 170 12505.62 137.38 54901.62 88888.00 2012-06-18 15:15:02.375 170 12505.58 137.40 54901.62 88888.00 2012-06-18 15:15:02.500 170 12505.58 137.40 54901.62 88888.00 2012-06-18 15:15:02.625 170 12505.67 137.38 54901.60 88888.00 2012-06-18 15:15:02.750 170 12505.73 137.40 54901.60 88888.00 2012-06-18 15:15:02.875 170 12505.70 137.38 54901.60 88888.00 2012-06-18 15:15:03.000 170 12505.67 137.32 54901.57 88888.00 2012-06-18 15:15:03.125 170 12505.73 137.35 54901.57 88888.00 2012-06-18 15:15:03.250 170 12505.75 137.35 54901.60 88888.00 2012-06-18 15:15:03.375 170 12505.73 137.38 54901.60 88888.00 2012-06-18 15:15:03.500 170 12505.73 137.38 54901.60 88888.00 2012-06-18 15:15:03.625 170 12505.70 137.40 54901.62 88888.00 2012-06-18 15:15:03.750 170 12505.67 137.38 54901.60 88888.00 2012-06-18 15:15:03.875 170 12505.67 137.40 54901.57 88888.00 2012-06-18 15:15:04.000 170 12505.65 137.38 54901.57 88888.00 2012-06-18 15:15:04.125 170 12505.65 137.35 54901.57 88888.00 2012-06-18 15:15:04.250 170 12505.67 137.32 54901.57 88888.00 2012-06-18 15:15:04.375 170 12505.70 137.35 54901.57 88888.00 2012-06-18 15:15:04.500 170 12505.70 137.43 54901.57 88888.00 2012-06-18 15:15:04.625 170 12505.65 137.43 54901.60 88888.00 2012-06-18 15:15:04.750 170 12505.60 137.43 54901.57 88888.00 2012-06-18 15:15:04.875 170 12505.60 137.40 54901.57 88888.00 2012-06-18 15:15:05.000 170 12505.62 137.40 54901.57 88888.00 2012-06-18 15:15:05.125 170 12505.65 137.43 54901.60 88888.00 2012-06-18 15:15:05.250 170 12505.60 137.40 54901.60 88888.00 2012-06-18 15:15:05.375 170 12505.62 137.40 54901.60 88888.00 2012-06-18 15:15:05.500 170 12505.65 137.40 54901.60 88888.00 2012-06-18 15:15:05.625 170 12505.70 137.38 54901.57 88888.00 2012-06-18 15:15:05.750 170 12505.70 137.35 54901.57 88888.00 2012-06-18 15:15:05.875 170 12505.75 137.40 54901.57 88888.00 2012-06-18 15:15:06.000 170 12505.73 137.38 54901.57 88888.00 2012-06-18 15:15:06.125 170 12505.70 137.38 54901.57 88888.00 2012-06-18 15:15:06.250 170 12505.67 137.32 54901.60 88888.00 2012-06-18 15:15:06.375 170 12505.70 137.38 54901.62 88888.00 2012-06-18 15:15:06.500 170 12505.73 137.40 54901.57 88888.00 2012-06-18 15:15:06.625 170 12505.73 137.35 54901.57 88888.00 2012-06-18 15:15:06.750 170 12505.73 137.35 54901.57 88888.00 2012-06-18 15:15:06.875 170 12505.80 137.38 54901.55 88888.00 2012-06-18 15:15:07.000 170 12505.80 137.38 54901.55 88888.00 2012-06-18 15:15:07.125 170 12505.77 137.40 54901.55 88888.00 2012-06-18 15:15:07.250 170 12505.75 137.38 54901.55 88888.00 2012-06-18 15:15:07.375 170 12505.77 137.38 54901.57 88888.00 2012-06-18 15:15:07.500 170 12505.77 137.43 54901.57 88888.00 2012-06-18 15:15:07.625 170 12505.80 137.38 54901.55 88888.00 2012-06-18 15:15:07.750 170 12505.80 137.40 54901.55 88888.00 2012-06-18 15:15:07.875 170 12505.83 137.43 54901.55 88888.00 2012-06-18 15:15:08.000 170 12505.85 137.43 54901.55 88888.00 2012-06-18 15:15:08.125 170 12505.83 137.40 54901.55 88888.00 2012-06-18 15:15:08.250 170 12505.92 137.40 54901.53 88888.00 2012-06-18 15:15:08.375 170 12506.00 137.40 54901.53 88888.00 2012-06-18 15:15:08.500 170 12506.00 137.43 54901.55 88888.00 2012-06-18 15:15:08.625 170 12505.92 137.43 54901.53 88888.00 2012-06-18 15:15:08.750 170 12505.85 137.45 54901.55 88888.00 2012-06-18 15:15:08.875 170 12505.88 137.43 54901.55 88888.00 2012-06-18 15:15:09.000 170 12505.88 137.43 54901.55 88888.00 2012-06-18 15:15:09.125 170 12505.88 137.43 54901.55 88888.00 2012-06-18 15:15:09.250 170 12505.92 137.38 54901.55 88888.00 2012-06-18 15:15:09.375 170 12505.95 137.43 54901.57 88888.00 2012-06-18 15:15:09.500 170 12505.98 137.47 54901.55 88888.00 2012-06-18 15:15:09.625 170 12505.95 137.47 54901.55 88888.00 2012-06-18 15:15:09.750 170 12505.88 137.47 54901.55 88888.00 2012-06-18 15:15:09.875 170 12505.92 137.50 54901.55 88888.00 2012-06-18 15:15:10.000 170 12505.98 137.50 54901.53 88888.00 2012-06-18 15:15:10.125 170 12505.92 137.47 54901.53 88888.00 2012-06-18 15:15:10.250 170 12505.88 137.47 54901.53 88888.00 2012-06-18 15:15:10.375 170 12505.92 137.53 54901.53 88888.00 2012-06-18 15:15:10.500 170 12505.95 137.53 54901.53 88888.00 2012-06-18 15:15:10.625 170 12505.90 137.53 54901.53 88888.00 2012-06-18 15:15:10.750 170 12505.90 137.53 54901.50 88888.00 2012-06-18 15:15:10.875 170 12505.98 137.53 54901.50 88888.00 2012-06-18 15:15:11.000 170 12506.05 137.53 54901.50 88888.00 2012-06-18 15:15:11.125 170 12506.02 137.55 54901.53 88888.00 2012-06-18 15:15:11.250 170 12506.00 137.55 54901.57 88888.00 2012-06-18 15:15:11.375 170 12505.98 137.55 54901.55 88888.00 2012-06-18 15:15:11.500 170 12505.98 137.55 54901.53 88888.00 2012-06-18 15:15:11.625 170 12506.02 137.55 54901.53 88888.00 2012-06-18 15:15:11.750 170 12506.05 137.55 54901.53 88888.00 2012-06-18 15:15:11.875 170 12506.10 137.55 54901.50 88888.00 2012-06-18 15:15:12.000 170 12506.12 137.57 54901.53 88888.00 2012-06-18 15:15:12.125 170 12506.12 137.62 54901.53 88888.00 2012-06-18 15:15:12.250 170 12506.08 137.62 54901.50 88888.00 2012-06-18 15:15:12.375 170 12506.10 137.60 54901.47 88888.00 2012-06-18 15:15:12.500 170 12506.10 137.60 54901.47 88888.00 2012-06-18 15:15:12.625 170 12506.12 137.57 54901.47 88888.00 2012-06-18 15:15:12.750 170 12506.15 137.57 54901.47 88888.00 2012-06-18 15:15:12.875 170 12506.10 137.60 54901.50 88888.00 2012-06-18 15:15:13.000 170 12506.05 137.62 54901.47 88888.00 2012-06-18 15:15:13.125 170 12506.02 137.60 54901.47 88888.00 2012-06-18 15:15:13.250 170 12506.08 137.60 54901.47 88888.00 2012-06-18 15:15:13.375 170 12506.12 137.62 54901.47 88888.00 2012-06-18 15:15:13.500 170 12506.17 137.62 54901.47 88888.00 2012-06-18 15:15:13.625 170 12506.17 137.62 54901.47 88888.00 2012-06-18 15:15:13.750 170 12506.17 137.62 54901.47 88888.00 2012-06-18 15:15:13.875 170 12506.17 137.62 54901.47 88888.00 2012-06-18 15:15:14.000 170 12506.20 137.62 54901.45 88888.00 2012-06-18 15:15:14.125 170 12506.17 137.62 54901.45 88888.00 2012-06-18 15:15:14.250 170 12506.15 137.68 54901.47 88888.00 2012-06-18 15:15:14.375 170 12506.20 137.68 54901.47 88888.00 2012-06-18 15:15:14.500 170 12506.17 137.65 54901.45 88888.00 2012-06-18 15:15:14.625 170 12506.20 137.65 54901.45 88888.00 2012-06-18 15:15:14.750 170 12506.25 137.65 54901.45 88888.00 2012-06-18 15:15:14.875 170 12506.23 137.65 54901.45 88888.00 2012-06-18 15:15:15.000 170 12506.20 137.65 54901.45 88888.00 2012-06-18 15:15:15.125 170 12506.17 137.62 54901.47 88888.00 2012-06-18 15:15:15.250 170 12506.17 137.62 54901.47 88888.00 2012-06-18 15:15:15.375 170 12506.17 137.65 54901.47 88888.00 2012-06-18 15:15:15.500 170 12506.23 137.65 54901.47 88888.00 2012-06-18 15:15:15.625 170 12506.20 137.65 54901.45 88888.00 2012-06-18 15:15:15.750 170 12506.15 137.62 54901.45 88888.00 2012-06-18 15:15:15.875 170 12506.15 137.65 54901.45 88888.00 2012-06-18 15:15:16.000 170 12506.17 137.65 54901.43 88888.00 2012-06-18 15:15:16.125 170 12506.20 137.65 54901.43 88888.00 2012-06-18 15:15:16.250 170 12506.30 137.65 54901.45 88888.00 2012-06-18 15:15:16.375 170 12506.38 137.68 54901.43 88888.00 2012-06-18 15:15:16.500 170 12506.38 137.70 54901.43 88888.00 2012-06-18 15:15:16.625 170 12506.35 137.70 54901.43 88888.00 2012-06-18 15:15:16.750 170 12506.35 137.68 54901.40 88888.00 2012-06-18 15:15:16.875 170 12506.35 137.68 54901.35 88888.00 2012-06-18 15:15:17.000 170 12506.25 137.70 54901.35 88888.00 2012-06-18 15:15:17.125 170 12506.17 137.70 54901.35 88888.00 2012-06-18 15:15:17.250 170 12506.20 137.68 54901.40 88888.00 2012-06-18 15:15:17.375 170 12506.30 137.68 54901.38 88888.00 2012-06-18 15:15:17.500 170 12506.35 137.68 54901.38 88888.00 2012-06-18 15:15:17.625 170 12506.30 137.70 54901.38 88888.00 2012-06-18 15:15:17.750 170 12506.27 137.65 54901.35 88888.00 2012-06-18 15:15:17.875 170 12506.30 137.68 54901.38 88888.00 2012-06-18 15:15:18.000 170 12506.33 137.68 54901.32 88888.00 2012-06-18 15:15:18.125 170 12506.27 137.65 54901.32 88888.00 2012-06-18 15:15:18.250 170 12506.25 137.65 54901.32 88888.00 2012-06-18 15:15:18.375 170 12506.30 137.68 54901.32 88888.00 2012-06-18 15:15:18.500 170 12506.33 137.70 54901.35 88888.00 2012-06-18 15:15:18.625 170 12506.30 137.70 54901.35 88888.00 2012-06-18 15:15:18.750 170 12506.33 137.70 54901.38 88888.00 2012-06-18 15:15:18.875 170 12506.27 137.68 54901.40 88888.00 2012-06-18 15:15:19.000 170 12506.23 137.65 54901.35 88888.00 2012-06-18 15:15:19.125 170 12506.20 137.65 54901.32 88888.00 2012-06-18 15:15:19.250 170 12506.23 137.62 54901.38 88888.00 2012-06-18 15:15:19.375 170 12506.30 137.65 54901.35 88888.00 2012-06-18 15:15:19.500 170 12506.35 137.62 54901.35 88888.00 2012-06-18 15:15:19.625 170 12506.35 137.62 54901.35 88888.00 2012-06-18 15:15:19.750 170 12506.35 137.62 54901.35 88888.00 2012-06-18 15:15:19.875 170 12506.27 137.60 54901.38 88888.00 2012-06-18 15:15:20.000 170 12506.30 137.62 54901.38 88888.00 2012-06-18 15:15:20.125 170 12506.33 137.62 54901.40 88888.00 2012-06-18 15:15:20.250 170 12506.38 137.62 54901.38 88888.00 2012-06-18 15:15:20.375 170 12506.42 137.62 54901.38 88888.00 2012-06-18 15:15:20.500 170 12506.42 137.62 54901.38 88888.00 2012-06-18 15:15:20.625 170 12506.45 137.60 54901.38 88888.00 2012-06-18 15:15:20.750 170 12506.45 137.60 54901.38 88888.00 2012-06-18 15:15:20.875 170 12506.42 137.60 54901.32 88888.00 2012-06-18 15:15:21.000 170 12506.42 137.60 54901.35 88888.00 2012-06-18 15:15:21.125 170 12506.42 137.60 54901.35 88888.00 2012-06-18 15:15:21.250 170 12506.45 137.55 54901.38 88888.00 2012-06-18 15:15:21.375 170 12506.50 137.55 54901.35 88888.00 2012-06-18 15:15:21.500 170 12506.52 137.57 54901.35 88888.00 2012-06-18 15:15:21.625 170 12506.48 137.57 54901.35 88888.00 2012-06-18 15:15:21.750 170 12506.45 137.55 54901.35 88888.00 2012-06-18 15:15:21.875 170 12506.45 137.55 54901.32 88888.00 2012-06-18 15:15:22.000 170 12506.48 137.57 54901.32 88888.00 2012-06-18 15:15:22.125 170 12506.50 137.60 54901.35 88888.00 2012-06-18 15:15:22.250 170 12506.52 137.60 54901.35 88888.00 2012-06-18 15:15:22.375 170 12506.50 137.57 54901.32 88888.00 2012-06-18 15:15:22.500 170 12506.48 137.57 54901.32 88888.00 2012-06-18 15:15:22.625 170 12506.48 137.57 54901.30 88888.00 2012-06-18 15:15:22.750 170 12506.52 137.57 54901.35 88888.00 2012-06-18 15:15:22.875 170 12506.48 137.55 54901.35 88888.00 2012-06-18 15:15:23.000 170 12506.42 137.57 54901.32 88888.00 2012-06-18 15:15:23.125 170 12506.45 137.60 54901.35 88888.00 2012-06-18 15:15:23.250 170 12506.42 137.60 54901.38 88888.00 2012-06-18 15:15:23.375 170 12506.45 137.57 54901.35 88888.00 2012-06-18 15:15:23.500 170 12506.45 137.60 54901.35 88888.00 2012-06-18 15:15:23.625 170 12506.50 137.57 54901.35 88888.00 2012-06-18 15:15:23.750 170 12506.50 137.57 54901.35 88888.00 2012-06-18 15:15:23.875 170 12506.50 137.55 54901.32 88888.00 2012-06-18 15:15:24.000 170 12506.58 137.57 54901.32 88888.00 2012-06-18 15:15:24.125 170 12506.58 137.57 54901.32 88888.00 2012-06-18 15:15:24.250 170 12506.52 137.57 54901.32 88888.00 2012-06-18 15:15:24.375 170 12506.55 137.60 54901.32 88888.00 2012-06-18 15:15:24.500 170 12506.58 137.60 54901.30 88888.00 2012-06-18 15:15:24.625 170 12506.52 137.57 54901.32 88888.00 2012-06-18 15:15:24.750 170 12506.48 137.57 54901.30 88888.00 2012-06-18 15:15:24.875 170 12506.50 137.55 54901.30 88888.00 2012-06-18 15:15:25.000 170 12506.50 137.57 54901.30 88888.00 2012-06-18 15:15:25.125 170 12506.52 137.55 54901.32 88888.00 2012-06-18 15:15:25.250 170 12506.48 137.55 54901.30 88888.00 2012-06-18 15:15:25.375 170 12506.48 137.55 54901.30 88888.00 2012-06-18 15:15:25.500 170 12506.52 137.55 54901.32 88888.00 2012-06-18 15:15:25.625 170 12506.52 137.55 54901.32 88888.00 2012-06-18 15:15:25.750 170 12506.48 137.55 54901.28 88888.00 2012-06-18 15:15:25.875 170 12506.45 137.55 54901.28 88888.00 2012-06-18 15:15:26.000 170 12506.48 137.55 54901.28 88888.00 2012-06-18 15:15:26.125 170 12506.50 137.55 54901.30 88888.00 2012-06-18 15:15:26.250 170 12506.52 137.53 54901.30 88888.00 2012-06-18 15:15:26.375 170 12506.58 137.55 54901.30 88888.00 2012-06-18 15:15:26.500 170 12506.55 137.50 54901.28 88888.00 2012-06-18 15:15:26.625 170 12506.52 137.50 54901.28 88888.00 2012-06-18 15:15:26.750 170 12506.55 137.50 54901.28 88888.00 2012-06-18 15:15:26.875 170 12506.58 137.50 54901.28 88888.00 2012-06-18 15:15:27.000 170 12506.67 137.50 54901.28 88888.00 2012-06-18 15:15:27.125 170 12506.65 137.53 54901.30 88888.00 2012-06-18 15:15:27.250 170 12506.60 137.47 54901.30 88888.00 2012-06-18 15:15:27.375 170 12506.62 137.50 54901.30 88888.00 2012-06-18 15:15:27.500 170 12506.60 137.47 54901.28 88888.00 2012-06-18 15:15:27.625 170 12506.62 137.45 54901.28 88888.00 2012-06-18 15:15:27.750 170 12506.65 137.43 54901.28 88888.00 2012-06-18 15:15:27.875 170 12506.62 137.40 54901.25 88888.00 2012-06-18 15:15:28.000 170 12506.73 137.43 54901.28 88888.00 2012-06-18 15:15:28.125 170 12506.70 137.43 54901.28 88888.00 2012-06-18 15:15:28.250 170 12506.55 137.40 54901.30 88888.00 2012-06-18 15:15:28.375 170 12506.55 137.38 54901.28 88888.00 2012-06-18 15:15:28.500 170 12506.52 137.40 54901.30 88888.00 2012-06-18 15:15:28.625 170 12506.60 137.43 54901.32 88888.00 2012-06-18 15:15:28.750 170 12506.65 137.45 54901.32 88888.00 2012-06-18 15:15:28.875 170 12506.67 137.45 54901.32 88888.00 2012-06-18 15:15:29.000 170 12506.60 137.40 54901.30 88888.00 2012-06-18 15:15:29.125 170 12506.60 137.43 54901.30 88888.00 2012-06-18 15:15:29.250 170 12506.65 137.38 54901.30 88888.00 2012-06-18 15:15:29.375 170 12506.67 137.40 54901.30 88888.00 2012-06-18 15:15:29.500 170 12506.67 137.40 54901.30 88888.00 2012-06-18 15:15:29.625 170 12506.70 137.40 54901.32 88888.00 2012-06-18 15:15:29.750 170 12506.75 137.43 54901.32 88888.00 2012-06-18 15:15:29.875 170 12506.75 137.43 54901.30 88888.00 2012-06-18 15:15:30.000 170 12506.70 137.43 54901.30 88888.00 2012-06-18 15:15:30.125 170 12506.60 137.43 54901.32 88888.00 2012-06-18 15:15:30.250 170 12506.58 137.40 54901.32 88888.00 2012-06-18 15:15:30.375 170 12506.55 137.43 54901.30 88888.00 2012-06-18 15:15:30.500 170 12506.62 137.40 54901.28 88888.00 2012-06-18 15:15:30.625 170 12506.67 137.40 54901.25 88888.00 2012-06-18 15:15:30.750 170 12506.67 137.40 54901.28 88888.00 2012-06-18 15:15:30.875 170 12506.65 137.38 54901.25 88888.00 2012-06-18 15:15:31.000 170 12506.58 137.38 54901.28 88888.00 2012-06-18 15:15:31.125 170 12506.60 137.40 54901.28 88888.00 2012-06-18 15:15:31.250 170 12506.67 137.40 54901.30 88888.00 2012-06-18 15:15:31.375 170 12506.75 137.40 54901.30 88888.00 2012-06-18 15:15:31.500 170 12506.77 137.38 54901.28 88888.00 2012-06-18 15:15:31.625 170 12506.77 137.38 54901.25 88888.00 2012-06-18 15:15:31.750 170 12506.83 137.35 54901.22 88888.00 2012-06-18 15:15:31.875 170 12506.80 137.35 54901.25 88888.00 2012-06-18 15:15:32.000 170 12506.73 137.38 54901.28 88888.00 2012-06-18 15:15:32.125 170 12506.65 137.32 54901.28 88888.00 2012-06-18 15:15:32.250 170 12506.60 137.30 54901.25 88888.00 2012-06-18 15:15:32.375 170 12506.70 137.32 54901.28 88888.00 2012-06-18 15:15:32.500 170 12506.67 137.38 54901.28 88888.00 2012-06-18 15:15:32.625 170 12506.62 137.35 54901.28 88888.00 2012-06-18 15:15:32.750 170 12506.65 137.35 54901.30 88888.00 2012-06-18 15:15:32.875 170 12506.62 137.38 54901.30 88888.00 2012-06-18 15:15:33.000 170 12506.65 137.35 54901.28 88888.00 2012-06-18 15:15:33.125 170 12506.65 137.35 54901.28 88888.00 2012-06-18 15:15:33.250 170 12506.67 137.32 54901.28 88888.00 2012-06-18 15:15:33.375 170 12506.70 137.35 54901.30 88888.00 2012-06-18 15:15:33.500 170 12506.77 137.35 54901.30 88888.00 2012-06-18 15:15:33.625 170 12506.88 137.32 54901.30 88888.00 2012-06-18 15:15:33.750 170 12506.88 137.30 54901.28 88888.00 2012-06-18 15:15:33.875 170 12506.85 137.30 54901.28 88888.00 2012-06-18 15:15:34.000 170 12506.88 137.30 54901.28 88888.00 2012-06-18 15:15:34.125 170 12506.88 137.28 54901.28 88888.00 2012-06-18 15:15:34.250 170 12506.80 137.28 54901.28 88888.00 2012-06-18 15:15:34.375 170 12506.75 137.25 54901.28 88888.00 2012-06-18 15:15:34.500 170 12506.75 137.30 54901.30 88888.00 2012-06-18 15:15:34.625 170 12506.77 137.28 54901.28 88888.00 2012-06-18 15:15:34.750 170 12506.77 137.22 54901.28 88888.00 2012-06-18 15:15:34.875 170 12506.73 137.22 54901.28 88888.00 2012-06-18 15:15:35.000 170 12506.62 137.20 54901.28 88888.00 2012-06-18 15:15:35.125 170 12506.65 137.22 54901.30 88888.00 2012-06-18 15:15:35.250 170 12506.70 137.20 54901.30 88888.00 2012-06-18 15:15:35.375 170 12506.70 137.18 54901.30 88888.00 2012-06-18 15:15:35.500 170 12506.73 137.22 54901.28 88888.00 2012-06-18 15:15:35.625 170 12506.83 137.20 54901.30 88888.00 2012-06-18 15:15:35.750 170 12506.77 137.20 54901.30 88888.00 2012-06-18 15:15:35.875 170 12506.75 137.22 54901.30 88888.00 2012-06-18 15:15:36.000 170 12506.85 137.22 54901.30 88888.00 2012-06-18 15:15:36.125 170 12506.90 137.18 54901.28 88888.00 2012-06-18 15:15:36.250 170 12506.85 137.15 54901.28 88888.00 2012-06-18 15:15:36.375 170 12506.88 137.22 54901.32 88888.00 2012-06-18 15:15:36.500 170 12506.88 137.18 54901.30 88888.00 2012-06-18 15:15:36.625 170 12506.80 137.15 54901.28 88888.00 2012-06-18 15:15:36.750 170 12506.80 137.15 54901.28 88888.00 2012-06-18 15:15:36.875 170 12506.85 137.20 54901.30 88888.00 2012-06-18 15:15:37.000 170 12506.88 137.18 54901.30 88888.00 2012-06-18 15:15:37.125 170 12506.88 137.10 54901.28 88888.00 2012-06-18 15:15:37.250 170 12506.80 137.10 54901.28 88888.00 2012-06-18 15:15:37.375 170 12506.75 137.12 54901.28 88888.00 2012-06-18 15:15:37.500 170 12506.73 137.15 54901.28 88888.00 2012-06-18 15:15:37.625 170 12506.75 137.15 54901.28 88888.00 2012-06-18 15:15:37.750 170 12506.80 137.12 54901.30 88888.00 2012-06-18 15:15:37.875 170 12506.80 137.10 54901.30 88888.00 2012-06-18 15:15:38.000 170 12506.83 137.15 54901.32 88888.00 2012-06-18 15:15:38.125 170 12506.83 137.15 54901.35 88888.00 2012-06-18 15:15:38.250 170 12506.80 137.10 54901.32 88888.00 2012-06-18 15:15:38.375 170 12506.83 137.12 54901.30 88888.00 2012-06-18 15:15:38.500 170 12506.90 137.07 54901.32 88888.00 2012-06-18 15:15:38.625 170 12506.95 137.07 54901.30 88888.00 2012-06-18 15:15:38.750 170 12507.00 137.05 54901.30 88888.00 2012-06-18 15:15:38.875 170 12507.02 137.07 54901.32 88888.00 2012-06-18 15:15:39.000 170 12506.98 137.07 54901.30 88888.00 2012-06-18 15:15:39.125 170 12506.98 137.07 54901.32 88888.00 2012-06-18 15:15:39.250 170 12506.92 137.07 54901.32 88888.00 2012-06-18 15:15:39.375 170 12506.92 137.07 54901.30 88888.00 2012-06-18 15:15:39.500 170 12506.90 137.05 54901.32 88888.00 2012-06-18 15:15:39.625 170 12506.95 137.07 54901.32 88888.00 2012-06-18 15:15:39.750 170 12507.00 137.07 54901.30 88888.00 2012-06-18 15:15:39.875 170 12507.00 137.03 54901.28 88888.00 2012-06-18 15:15:40.000 170 12507.00 137.00 54901.28 88888.00 2012-06-18 15:15:40.125 170 12506.98 137.05 54901.30 88888.00 2012-06-18 15:15:40.250 170 12507.00 137.07 54901.30 88888.00 2012-06-18 15:15:40.375 170 12507.05 137.05 54901.32 88888.00 2012-06-18 15:15:40.500 170 12507.02 137.07 54901.32 88888.00 2012-06-18 15:15:40.625 170 12507.02 137.07 54901.32 88888.00 2012-06-18 15:15:40.750 170 12507.00 137.07 54901.30 88888.00 2012-06-18 15:15:40.875 170 12506.98 137.07 54901.30 88888.00 2012-06-18 15:15:41.000 170 12507.00 137.05 54901.32 88888.00 2012-06-18 15:15:41.125 170 12507.00 137.07 54901.35 88888.00 2012-06-18 15:15:41.250 170 12506.95 137.07 54901.30 88888.00 2012-06-18 15:15:41.375 170 12506.98 137.07 54901.32 88888.00 2012-06-18 15:15:41.500 170 12507.05 137.10 54901.30 88888.00 2012-06-18 15:15:41.625 170 12507.12 137.12 54901.30 88888.00 2012-06-18 15:15:41.750 170 12507.10 137.12 54901.32 88888.00 2012-06-18 15:15:41.875 170 12507.02 137.10 54901.30 88888.00 2012-06-18 15:15:42.000 170 12507.05 137.10 54901.30 88888.00 2012-06-18 15:15:42.125 170 12507.15 137.12 54901.28 88888.00 2012-06-18 15:15:42.250 170 12507.12 137.10 54901.28 88888.00 2012-06-18 15:15:42.375 170 12507.08 137.07 54901.28 88888.00 2012-06-18 15:15:42.500 170 12507.10 137.07 54901.30 88888.00 2012-06-18 15:15:42.625 170 12507.12 137.10 54901.30 88888.00 2012-06-18 15:15:42.750 170 12507.10 137.10 54901.32 88888.00 2012-06-18 15:15:42.875 170 12507.10 137.10 54901.30 88888.00 2012-06-18 15:15:43.000 170 12507.12 137.10 54901.30 88888.00 2012-06-18 15:15:43.125 170 12507.20 137.12 54901.30 88888.00 2012-06-18 15:15:43.250 170 12507.15 137.10 54901.32 88888.00 2012-06-18 15:15:43.375 170 12507.17 137.10 54901.30 88888.00 2012-06-18 15:15:43.500 170 12507.12 137.12 54901.30 88888.00 2012-06-18 15:15:43.625 170 12507.08 137.10 54901.30 88888.00 2012-06-18 15:15:43.750 170 12507.10 137.10 54901.30 88888.00 2012-06-18 15:15:43.875 170 12507.15 137.07 54901.32 88888.00 2012-06-18 15:15:44.000 170 12507.15 137.07 54901.28 88888.00 2012-06-18 15:15:44.125 170 12507.17 137.07 54901.28 88888.00 2012-06-18 15:15:44.250 170 12507.20 137.07 54901.28 88888.00 2012-06-18 15:15:44.375 170 12507.23 137.10 54901.28 88888.00 2012-06-18 15:15:44.500 170 12507.20 137.10 54901.30 88888.00 2012-06-18 15:15:44.625 170 12507.17 137.05 54901.30 88888.00 2012-06-18 15:15:44.750 170 12507.15 137.00 54901.30 88888.00 2012-06-18 15:15:44.875 170 12507.12 137.05 54901.28 88888.00 2012-06-18 15:15:45.000 170 12507.17 137.07 54901.30 88888.00 2012-06-18 15:15:45.125 170 12507.20 137.10 54901.32 88888.00 2012-06-18 15:15:45.250 170 12507.20 137.05 54901.30 88888.00 2012-06-18 15:15:45.375 170 12507.12 137.07 54901.32 88888.00 2012-06-18 15:15:45.500 170 12507.10 137.03 54901.32 88888.00 2012-06-18 15:15:45.625 170 12507.15 137.03 54901.32 88888.00 2012-06-18 15:15:45.750 170 12507.17 136.97 54901.32 88888.00 2012-06-18 15:15:45.875 170 12507.15 136.97 54901.30 88888.00 2012-06-18 15:15:46.000 170 12507.20 137.03 54901.28 88888.00 2012-06-18 15:15:46.125 170 12507.15 137.03 54901.30 88888.00 2012-06-18 15:15:46.250 170 12507.08 136.95 54901.30 88888.00 2012-06-18 15:15:46.375 170 12507.08 136.97 54901.28 88888.00 2012-06-18 15:15:46.500 170 12507.10 137.00 54901.28 88888.00 2012-06-18 15:15:46.625 170 12507.10 137.00 54901.30 88888.00 2012-06-18 15:15:46.750 170 12507.15 137.03 54901.32 88888.00 2012-06-18 15:15:46.875 170 12507.17 137.00 54901.32 88888.00 2012-06-18 15:15:47.000 170 12507.25 136.95 54901.32 88888.00 2012-06-18 15:15:47.125 170 12507.30 136.93 54901.35 88888.00 2012-06-18 15:15:47.250 170 12507.15 136.93 54901.35 88888.00 2012-06-18 15:15:47.375 170 12507.12 136.95 54901.35 88888.00 2012-06-18 15:15:47.500 170 12507.15 136.95 54901.35 88888.00 2012-06-18 15:15:47.625 170 12507.20 136.95 54901.38 88888.00 2012-06-18 15:15:47.750 170 12507.20 136.93 54901.32 88888.00 2012-06-18 15:15:47.875 170 12507.30 136.93 54901.32 88888.00 2012-06-18 15:15:48.000 170 12507.30 136.90 54901.32 88888.00 2012-06-18 15:15:48.125 170 12507.30 136.95 54901.35 88888.00 2012-06-18 15:15:48.250 170 12507.27 136.93 54901.35 88888.00 2012-06-18 15:15:48.375 170 12507.23 136.88 54901.30 88888.00 2012-06-18 15:15:48.500 170 12507.23 136.88 54901.32 88888.00 2012-06-18 15:15:48.625 170 12507.23 136.88 54901.32 88888.00 2012-06-18 15:15:48.750 170 12507.25 136.85 54901.32 88888.00 2012-06-18 15:15:48.875 170 12507.33 136.82 54901.32 88888.00 2012-06-18 15:15:49.000 170 12507.35 136.85 54901.35 88888.00 2012-06-18 15:15:49.125 170 12507.35 136.85 54901.32 88888.00 2012-06-18 15:15:49.250 170 12507.27 136.82 54901.35 88888.00 2012-06-18 15:15:49.375 170 12507.23 136.85 54901.32 88888.00 2012-06-18 15:15:49.500 170 12507.23 136.88 54901.32 88888.00 2012-06-18 15:15:49.625 170 12507.27 136.85 54901.30 88888.00 2012-06-18 15:15:49.750 170 12507.27 136.82 54901.32 88888.00 2012-06-18 15:15:49.875 170 12507.30 136.80 54901.32 88888.00 2012-06-18 15:15:50.000 170 12507.40 136.80 54901.35 88888.00 2012-06-18 15:15:50.125 170 12507.40 136.80 54901.35 88888.00 2012-06-18 15:15:50.250 170 12507.42 136.78 54901.35 88888.00 2012-06-18 15:15:50.375 170 12507.42 136.80 54901.35 88888.00 2012-06-18 15:15:50.500 170 12507.42 136.78 54901.35 88888.00 2012-06-18 15:15:50.625 170 12507.38 136.78 54901.38 88888.00 2012-06-18 15:15:50.750 170 12507.38 136.80 54901.38 88888.00 2012-06-18 15:15:50.875 170 12507.40 136.80 54901.38 88888.00 2012-06-18 15:15:51.000 170 12507.40 136.78 54901.38 88888.00 2012-06-18 15:15:51.125 170 12507.45 136.75 54901.38 88888.00 2012-06-18 15:15:51.250 170 12507.45 136.75 54901.38 88888.00 2012-06-18 15:15:51.375 170 12507.48 136.75 54901.38 88888.00 2012-06-18 15:15:51.500 170 12507.48 136.75 54901.40 88888.00 2012-06-18 15:15:51.625 170 12507.40 136.75 54901.38 88888.00 2012-06-18 15:15:51.750 170 12507.30 136.75 54901.38 88888.00 2012-06-18 15:15:51.875 170 12507.30 136.75 54901.35 88888.00 2012-06-18 15:15:52.000 170 12507.33 136.78 54901.35 88888.00 2012-06-18 15:15:52.125 170 12507.35 136.75 54901.35 88888.00 2012-06-18 15:15:52.250 170 12507.30 136.72 54901.35 88888.00 2012-06-18 15:15:52.375 170 12507.25 136.72 54901.38 88888.00 2012-06-18 15:15:52.500 170 12507.25 136.75 54901.35 88888.00 2012-06-18 15:15:52.625 170 12507.33 136.75 54901.35 88888.00 2012-06-18 15:15:52.750 170 12507.30 136.78 54901.40 88888.00 2012-06-18 15:15:52.875 170 12507.23 136.75 54901.38 88888.00 2012-06-18 15:15:53.000 170 12507.23 136.72 54901.40 88888.00 2012-06-18 15:15:53.125 170 12507.23 136.75 54901.40 88888.00 2012-06-18 15:15:53.250 170 12507.23 136.72 54901.38 88888.00 2012-06-18 15:15:53.375 170 12507.30 136.72 54901.38 88888.00 2012-06-18 15:15:53.500 170 12507.33 136.72 54901.35 88888.00 2012-06-18 15:15:53.625 170 12507.33 136.75 54901.35 88888.00 2012-06-18 15:15:53.750 170 12507.27 136.75 54901.38 88888.00 2012-06-18 15:15:53.875 170 12507.27 136.75 54901.38 88888.00 2012-06-18 15:15:54.000 170 12507.30 136.78 54901.35 88888.00 2012-06-18 15:15:54.125 170 12507.27 136.80 54901.38 88888.00 2012-06-18 15:15:54.250 170 12507.25 136.78 54901.35 88888.00 2012-06-18 15:15:54.375 170 12507.30 136.80 54901.38 88888.00 2012-06-18 15:15:54.500 170 12507.33 136.85 54901.35 88888.00 2012-06-18 15:15:54.625 170 12507.35 136.85 54901.35 88888.00 2012-06-18 15:15:54.750 170 12507.35 136.82 54901.35 88888.00 2012-06-18 15:15:54.875 170 12507.40 136.82 54901.35 88888.00 2012-06-18 15:15:55.000 170 12507.40 136.85 54901.32 88888.00 2012-06-18 15:15:55.125 170 12507.40 136.88 54901.32 88888.00 2012-06-18 15:15:55.250 170 12507.35 136.90 54901.35 88888.00 2012-06-18 15:15:55.375 170 12507.38 136.90 54901.38 88888.00 2012-06-18 15:15:55.500 170 12507.38 136.93 54901.35 88888.00 2012-06-18 15:15:55.625 170 12507.38 136.90 54901.35 88888.00 2012-06-18 15:15:55.750 170 12507.40 136.93 54901.35 88888.00 2012-06-18 15:15:55.875 170 12507.38 136.93 54901.35 88888.00 2012-06-18 15:15:56.000 170 12507.35 136.93 54901.35 88888.00 2012-06-18 15:15:56.125 170 12507.35 136.93 54901.35 88888.00 2012-06-18 15:15:56.250 170 12507.45 136.90 54901.35 88888.00 2012-06-18 15:15:56.375 170 12507.45 136.90 54901.35 88888.00 2012-06-18 15:15:56.500 170 12507.45 136.93 54901.32 88888.00 2012-06-18 15:15:56.625 170 12507.48 136.95 54901.35 88888.00 2012-06-18 15:15:56.750 170 12507.50 136.95 54901.35 88888.00 2012-06-18 15:15:56.875 170 12507.48 136.95 54901.32 88888.00 2012-06-18 15:15:57.000 170 12507.42 136.93 54901.32 88888.00 2012-06-18 15:15:57.125 170 12507.45 136.97 54901.32 88888.00 2012-06-18 15:15:57.250 170 12507.45 136.93 54901.32 88888.00 2012-06-18 15:15:57.375 170 12507.50 136.93 54901.30 88888.00 2012-06-18 15:15:57.500 170 12507.48 136.95 54901.30 88888.00 2012-06-18 15:15:57.625 170 12507.45 136.97 54901.32 88888.00 2012-06-18 15:15:57.750 170 12507.48 136.95 54901.35 88888.00 2012-06-18 15:15:57.875 170 12507.50 136.97 54901.32 88888.00 2012-06-18 15:15:58.000 170 12507.52 137.00 54901.32 88888.00 2012-06-18 15:15:58.125 170 12507.55 136.97 54901.32 88888.00 2012-06-18 15:15:58.250 170 12507.50 136.95 54901.30 88888.00 2012-06-18 15:15:58.375 170 12507.50 136.97 54901.30 88888.00 2012-06-18 15:15:58.500 170 12507.55 137.00 54901.32 88888.00 2012-06-18 15:15:58.625 170 12507.60 137.00 54901.30 88888.00 2012-06-18 15:15:58.750 170 12507.60 136.97 54901.28 88888.00 2012-06-18 15:15:58.875 170 12507.60 136.95 54901.30 88888.00 2012-06-18 15:15:59.000 170 12507.62 136.95 54901.28 88888.00 2012-06-18 15:15:59.125 170 12507.58 137.00 54901.30 88888.00 2012-06-18 15:15:59.250 170 12507.55 136.97 54901.30 88888.00 2012-06-18 15:15:59.375 170 12507.58 137.00 54901.30 88888.00 2012-06-18 15:15:59.500 170 12507.58 137.00 54901.30 88888.00 2012-06-18 15:15:59.625 170 12507.60 136.95 54901.30 88888.00 2012-06-18 15:15:59.750 170 12507.65 136.97 54901.30 88888.00 2012-06-18 15:15:59.875 170 12507.67 136.97 54901.30 88888.00 2012-06-18 15:16:00.000 170 12507.60 136.97 54901.30 88888.00 2012-06-18 15:16:00.125 170 12507.60 136.97 54901.32 88888.00 2012-06-18 15:16:00.250 170 12507.62 136.95 54901.32 88888.00 2012-06-18 15:16:00.375 170 12507.67 136.95 54901.30 88888.00 2012-06-18 15:16:00.500 170 12507.67 136.97 54901.28 88888.00 2012-06-18 15:16:00.625 170 12507.70 136.95 54901.32 88888.00 2012-06-18 15:16:00.750 170 12507.73 136.93 54901.30 88888.00 2012-06-18 15:16:00.875 170 12507.75 136.95 54901.30 88888.00 2012-06-18 15:16:01.000 170 12507.80 136.95 54901.28 88888.00 2012-06-18 15:16:01.125 170 12507.80 136.93 54901.28 88888.00 2012-06-18 15:16:01.250 170 12507.73 136.95 54901.30 88888.00 2012-06-18 15:16:01.375 170 12507.70 136.97 54901.30 88888.00 2012-06-18 15:16:01.500 170 12507.70 136.97 54901.30 88888.00 2012-06-18 15:16:01.625 170 12507.77 136.93 54901.28 88888.00 2012-06-18 15:16:01.750 170 12507.85 136.93 54901.25 88888.00 2012-06-18 15:16:01.875 170 12507.85 136.95 54901.28 88888.00 2012-06-18 15:16:02.000 170 12507.83 136.93 54901.28 88888.00 2012-06-18 15:16:02.125 170 12507.75 136.93 54901.30 88888.00 2012-06-18 15:16:02.250 170 12507.73 136.93 54901.35 88888.00 2012-06-18 15:16:02.375 170 12507.75 136.88 54901.32 88888.00 2012-06-18 15:16:02.500 170 12507.75 136.90 54901.32 88888.00 2012-06-18 15:16:02.625 170 12507.73 136.93 54901.32 88888.00 2012-06-18 15:16:02.750 170 12507.67 136.93 54901.32 88888.00 2012-06-18 15:16:02.875 170 12507.70 136.93 54901.30 88888.00 2012-06-18 15:16:03.000 170 12507.75 136.93 54901.28 88888.00 2012-06-18 15:16:03.125 170 12507.70 136.93 54901.30 88888.00 2012-06-18 15:16:03.250 170 12507.67 136.90 54901.32 88888.00 2012-06-18 15:16:03.375 170 12507.70 136.95 54901.32 88888.00 2012-06-18 15:16:03.500 170 12507.73 136.95 54901.35 88888.00 2012-06-18 15:16:03.625 170 12507.73 136.95 54901.30 88888.00 2012-06-18 15:16:03.750 170 12507.75 136.93 54901.32 88888.00 2012-06-18 15:16:03.875 170 12507.73 136.90 54901.32 88888.00 2012-06-18 15:16:04.000 170 12507.75 136.90 54901.30 88888.00 2012-06-18 15:16:04.125 170 12507.77 136.90 54901.32 88888.00 2012-06-18 15:16:04.250 170 12507.80 136.90 54901.32 88888.00 2012-06-18 15:16:04.375 170 12507.83 136.97 54901.32 88888.00 2012-06-18 15:16:04.500 170 12507.77 136.97 54901.35 88888.00 2012-06-18 15:16:04.625 170 12507.77 136.93 54901.32 88888.00 2012-06-18 15:16:04.750 170 12507.77 136.90 54901.30 88888.00 2012-06-18 15:16:04.875 170 12507.75 136.90 54901.30 88888.00 2012-06-18 15:16:05.000 170 12507.77 136.93 54901.30 88888.00 2012-06-18 15:16:05.125 170 12507.83 136.93 54901.35 88888.00 2012-06-18 15:16:05.250 170 12507.77 136.93 54901.35 88888.00 2012-06-18 15:16:05.375 170 12507.77 136.95 54901.38 88888.00 2012-06-18 15:16:05.500 170 12507.77 136.95 54901.35 88888.00 2012-06-18 15:16:05.625 170 12507.75 136.95 54901.35 88888.00 2012-06-18 15:16:05.750 170 12507.77 136.95 54901.35 88888.00 2012-06-18 15:16:05.875 170 12507.83 136.97 54901.32 88888.00 2012-06-18 15:16:06.000 170 12507.85 136.95 54901.30 88888.00 2012-06-18 15:16:06.125 170 12507.80 136.95 54901.35 88888.00 2012-06-18 15:16:06.250 170 12507.75 136.93 54901.35 88888.00 2012-06-18 15:16:06.375 170 12507.83 136.95 54901.35 88888.00 2012-06-18 15:16:06.500 170 12507.90 136.97 54901.38 88888.00 2012-06-18 15:16:06.625 170 12507.92 137.00 54901.38 88888.00 2012-06-18 15:16:06.750 170 12507.92 136.97 54901.35 88888.00 2012-06-18 15:16:06.875 170 12507.90 137.00 54901.35 88888.00 2012-06-18 15:16:07.000 170 12507.88 137.05 54901.35 88888.00 2012-06-18 15:16:07.125 170 12507.83 137.00 54901.35 88888.00 2012-06-18 15:16:07.250 170 12507.80 137.03 54901.38 88888.00 2012-06-18 15:16:07.375 170 12507.88 137.03 54901.38 88888.00 2012-06-18 15:16:07.500 170 12507.88 137.07 54901.38 88888.00 2012-06-18 15:16:07.625 170 12507.83 137.05 54901.38 88888.00 2012-06-18 15:16:07.750 170 12507.75 137.00 54901.38 88888.00 2012-06-18 15:16:07.875 170 12507.80 137.03 54901.40 88888.00 2012-06-18 15:16:08.000 170 12507.90 137.05 54901.40 88888.00 2012-06-18 15:16:08.125 170 12507.88 137.05 54901.40 88888.00 2012-06-18 15:16:08.250 170 12507.83 137.05 54901.38 88888.00 2012-06-18 15:16:08.375 170 12507.90 137.03 54901.35 88888.00 2012-06-18 15:16:08.500 170 12507.92 137.05 54901.38 88888.00 2012-06-18 15:16:08.625 170 12507.95 137.07 54901.35 88888.00 2012-06-18 15:16:08.750 170 12507.92 137.07 54901.35 88888.00 2012-06-18 15:16:08.875 170 12507.88 137.05 54901.35 88888.00 2012-06-18 15:16:09.000 170 12507.95 137.05 54901.35 88888.00 2012-06-18 15:16:09.125 170 12507.92 137.10 54901.35 88888.00 2012-06-18 15:16:09.250 170 12507.88 137.07 54901.35 88888.00 2012-06-18 15:16:09.375 170 12507.92 137.10 54901.35 88888.00 2012-06-18 15:16:09.500 170 12507.92 137.07 54901.35 88888.00 2012-06-18 15:16:09.625 170 12507.90 137.07 54901.32 88888.00 2012-06-18 15:16:09.750 170 12507.92 137.10 54901.32 88888.00 2012-06-18 15:16:09.875 170 12507.92 137.10 54901.35 88888.00 2012-06-18 15:16:10.000 170 12507.92 137.12 54901.35 88888.00 2012-06-18 15:16:10.125 170 12507.90 137.12 54901.32 88888.00 2012-06-18 15:16:10.250 170 12507.88 137.12 54901.35 88888.00 2012-06-18 15:16:10.375 170 12507.88 137.12 54901.38 88888.00 2012-06-18 15:16:10.500 170 12507.85 137.12 54901.35 88888.00 2012-06-18 15:16:10.625 170 12507.92 137.18 54901.38 88888.00 2012-06-18 15:16:10.750 170 12507.95 137.18 54901.35 88888.00 2012-06-18 15:16:10.875 170 12507.98 137.15 54901.32 88888.00 2012-06-18 15:16:11.000 170 12508.00 137.18 54901.32 88888.00 2012-06-18 15:16:11.125 170 12508.05 137.18 54901.35 88888.00 2012-06-18 15:16:11.250 170 12508.00 137.20 54901.35 88888.00 2012-06-18 15:16:11.375 170 12508.05 137.20 54901.35 88888.00 2012-06-18 15:16:11.500 170 12508.08 137.20 54901.35 88888.00 2012-06-18 15:16:11.625 170 12508.00 137.20 54901.32 88888.00 2012-06-18 15:16:11.750 170 12507.95 137.20 54901.32 88888.00 2012-06-18 15:16:11.875 170 12507.95 137.22 54901.32 88888.00 2012-06-18 15:16:12.000 170 12508.00 137.25 54901.32 88888.00 2012-06-18 15:16:12.125 170 12508.00 137.28 54901.35 88888.00 2012-06-18 15:16:12.250 170 12508.00 137.25 54901.35 88888.00 2012-06-18 15:16:12.375 170 12508.05 137.22 54901.35 88888.00 2012-06-18 15:16:12.500 170 12508.10 137.25 54901.32 88888.00 2012-06-18 15:16:12.625 170 12508.08 137.28 54901.32 88888.00 2012-06-18 15:16:12.750 170 12508.05 137.30 54901.35 88888.00 2012-06-18 15:16:12.875 170 12508.00 137.30 54901.35 88888.00 2012-06-18 15:16:13.000 170 12507.95 137.30 54901.35 88888.00 2012-06-18 15:16:13.125 170 12507.95 137.30 54901.32 88888.00 2012-06-18 15:16:13.250 170 12507.95 137.32 54901.32 88888.00 2012-06-18 15:16:13.375 170 12508.02 137.35 54901.32 88888.00 2012-06-18 15:16:13.500 170 12508.08 137.35 54901.35 88888.00 2012-06-18 15:16:13.625 170 12508.02 137.38 54901.32 88888.00 2012-06-18 15:16:13.750 170 12508.02 137.38 54901.35 88888.00 2012-06-18 15:16:13.875 170 12508.00 137.35 54901.32 88888.00 2012-06-18 15:16:14.000 170 12508.00 137.30 54901.30 88888.00 2012-06-18 15:16:14.125 170 12508.08 137.32 54901.32 88888.00 2012-06-18 15:16:14.250 170 12508.10 137.35 54901.30 88888.00 2012-06-18 15:16:14.375 170 12508.10 137.38 54901.30 88888.00 2012-06-18 15:16:14.500 170 12508.10 137.40 54901.30 88888.00 2012-06-18 15:16:14.625 170 12508.08 137.40 54901.30 88888.00 2012-06-18 15:16:14.750 170 12508.05 137.43 54901.32 88888.00 2012-06-18 15:16:14.875 170 12508.05 137.40 54901.30 88888.00 2012-06-18 15:16:15.000 170 12508.08 137.38 54901.32 88888.00 2012-06-18 15:16:15.125 170 12508.08 137.40 54901.32 88888.00 2012-06-18 15:16:15.250 170 12508.15 137.40 54901.32 88888.00 2012-06-18 15:16:15.375 170 12508.20 137.43 54901.30 88888.00 2012-06-18 15:16:15.500 170 12508.20 137.43 54901.30 88888.00 2012-06-18 15:16:15.625 170 12508.20 137.43 54901.30 88888.00 2012-06-18 15:16:15.750 170 12508.25 137.45 54901.35 88888.00 2012-06-18 15:16:15.875 170 12508.30 137.45 54901.32 88888.00 2012-06-18 15:16:16.000 170 12508.27 137.45 54901.30 88888.00 2012-06-18 15:16:16.125 170 12508.23 137.45 54901.28 88888.00 2012-06-18 15:16:16.250 170 12508.15 137.43 54901.30 88888.00 2012-06-18 15:16:16.375 170 12508.17 137.45 54901.30 88888.00 2012-06-18 15:16:16.500 170 12508.17 137.47 54901.28 88888.00 2012-06-18 15:16:16.625 170 12508.20 137.47 54901.28 88888.00 2012-06-18 15:16:16.750 170 12508.23 137.47 54901.30 88888.00 2012-06-18 15:16:16.875 170 12508.25 137.47 54901.30 88888.00 2012-06-18 15:16:17.000 170 12508.25 137.45 54901.28 88888.00 2012-06-18 15:16:17.125 170 12508.20 137.47 54901.28 88888.00 2012-06-18 15:16:17.250 170 12508.20 137.50 54901.30 88888.00 2012-06-18 15:16:17.375 170 12508.20 137.47 54901.32 88888.00 2012-06-18 15:16:17.500 170 12508.15 137.47 54901.32 88888.00 2012-06-18 15:16:17.625 170 12508.17 137.47 54901.32 88888.00 2012-06-18 15:16:17.750 170 12508.23 137.47 54901.32 88888.00 2012-06-18 15:16:17.875 170 12508.25 137.47 54901.32 88888.00 2012-06-18 15:16:18.000 170 12508.20 137.47 54901.32 88888.00 2012-06-18 15:16:18.125 170 12508.20 137.47 54901.32 88888.00 2012-06-18 15:16:18.250 170 12508.25 137.45 54901.32 88888.00 2012-06-18 15:16:18.375 170 12508.30 137.47 54901.32 88888.00 2012-06-18 15:16:18.500 170 12508.30 137.47 54901.32 88888.00 2012-06-18 15:16:18.625 170 12508.25 137.45 54901.30 88888.00 2012-06-18 15:16:18.750 170 12508.33 137.47 54901.30 88888.00 2012-06-18 15:16:18.875 170 12508.38 137.45 54901.30 88888.00 2012-06-18 15:16:19.000 170 12508.33 137.45 54901.30 88888.00 2012-06-18 15:16:19.125 170 12508.30 137.45 54901.32 88888.00 2012-06-18 15:16:19.250 170 12508.25 137.40 54901.35 88888.00 2012-06-18 15:16:19.375 170 12508.25 137.45 54901.32 88888.00 2012-06-18 15:16:19.500 170 12508.30 137.47 54901.32 88888.00 2012-06-18 15:16:19.625 170 12508.33 137.45 54901.30 88888.00 2012-06-18 15:16:19.750 170 12508.30 137.40 54901.30 88888.00 2012-06-18 15:16:19.875 170 12508.23 137.43 54901.32 88888.00 2012-06-18 15:16:20.000 170 12508.27 137.40 54901.32 88888.00 2012-06-18 15:16:20.125 170 12508.27 137.40 54901.32 88888.00 2012-06-18 15:16:20.250 170 12508.33 137.40 54901.30 88888.00 2012-06-18 15:16:20.375 170 12508.35 137.40 54901.30 88888.00 2012-06-18 15:16:20.500 170 12508.33 137.43 54901.32 88888.00 2012-06-18 15:16:20.625 170 12508.33 137.45 54901.35 88888.00 2012-06-18 15:16:20.750 170 12508.35 137.45 54901.35 88888.00 2012-06-18 15:16:20.875 170 12508.40 137.43 54901.32 88888.00 2012-06-18 15:16:21.000 170 12508.33 137.40 54901.32 88888.00 2012-06-18 15:16:21.125 170 12508.30 137.38 54901.32 88888.00 2012-06-18 15:16:21.250 170 12508.30 137.40 54901.32 88888.00 2012-06-18 15:16:21.375 170 12508.30 137.43 54901.35 88888.00 2012-06-18 15:16:21.500 170 12508.30 137.43 54901.32 88888.00 2012-06-18 15:16:21.625 170 12508.35 137.43 54901.30 88888.00 2012-06-18 15:16:21.750 170 12508.42 137.40 54901.30 88888.00 2012-06-18 15:16:21.875 170 12508.42 137.40 54901.32 88888.00 2012-06-18 15:16:22.000 170 12508.45 137.40 54901.32 88888.00 2012-06-18 15:16:22.125 170 12508.42 137.38 54901.32 88888.00 2012-06-18 15:16:22.250 170 12508.42 137.38 54901.30 88888.00 2012-06-18 15:16:22.375 170 12508.42 137.40 54901.28 88888.00 2012-06-18 15:16:22.500 170 12508.42 137.40 54901.30 88888.00 2012-06-18 15:16:22.625 170 12508.52 137.43 54901.32 88888.00 2012-06-18 15:16:22.750 170 12508.58 137.43 54901.32 88888.00 2012-06-18 15:16:22.875 170 12508.58 137.43 54901.30 88888.00 2012-06-18 15:16:23.000 170 12508.52 137.45 54901.30 88888.00 2012-06-18 15:16:23.125 170 12508.52 137.43 54901.32 88888.00 2012-06-18 15:16:23.250 170 12508.52 137.35 54901.30 88888.00 2012-06-18 15:16:23.375 170 12508.58 137.38 54901.28 88888.00 2012-06-18 15:16:23.500 170 12508.58 137.38 54901.30 88888.00 2012-06-18 15:16:23.625 170 12508.52 137.40 54901.30 88888.00 2012-06-18 15:16:23.750 170 12508.50 137.43 54901.28 88888.00 2012-06-18 15:16:23.875 170 12508.52 137.40 54901.28 88888.00 2012-06-18 15:16:24.000 170 12508.52 137.43 54901.28 88888.00 2012-06-18 15:16:24.125 170 12508.50 137.45 54901.30 88888.00 2012-06-18 15:16:24.250 170 12508.48 137.43 54901.30 88888.00 2012-06-18 15:16:24.375 170 12508.52 137.40 54901.28 88888.00 2012-06-18 15:16:24.500 170 12508.50 137.40 54901.28 88888.00 2012-06-18 15:16:24.625 170 12508.48 137.40 54901.30 88888.00 2012-06-18 15:16:24.750 170 12508.45 137.45 54901.28 88888.00 2012-06-18 15:16:24.875 170 12508.45 137.43 54901.28 88888.00 2012-06-18 15:16:25.000 170 12508.50 137.43 54901.30 88888.00 2012-06-18 15:16:25.125 170 12508.58 137.40 54901.30 88888.00 2012-06-18 15:16:25.250 170 12508.55 137.38 54901.28 88888.00 2012-06-18 15:16:25.375 170 12508.55 137.40 54901.30 88888.00 2012-06-18 15:16:25.500 170 12508.58 137.40 54901.30 88888.00 2012-06-18 15:16:25.625 170 12508.58 137.40 54901.30 88888.00 2012-06-18 15:16:25.750 170 12508.58 137.40 54901.32 88888.00 2012-06-18 15:16:25.875 170 12508.50 137.40 54901.30 88888.00 2012-06-18 15:16:26.000 170 12508.45 137.40 54901.32 88888.00 2012-06-18 15:16:26.125 170 12508.52 137.40 54901.32 88888.00 2012-06-18 15:16:26.250 170 12508.55 137.38 54901.30 88888.00 2012-06-18 15:16:26.375 170 12508.60 137.38 54901.30 88888.00 2012-06-18 15:16:26.500 170 12508.52 137.38 54901.32 88888.00 2012-06-18 15:16:26.625 170 12508.40 137.40 54901.30 88888.00 2012-06-18 15:16:26.750 170 12508.45 137.40 54901.32 88888.00 2012-06-18 15:16:26.875 170 12508.58 137.40 54901.32 88888.00 2012-06-18 15:16:27.000 170 12508.65 137.43 54901.32 88888.00 2012-06-18 15:16:27.125 170 12508.60 137.40 54901.32 88888.00 2012-06-18 15:16:27.250 170 12508.60 137.38 54901.32 88888.00 2012-06-18 15:16:27.375 170 12508.60 137.38 54901.35 88888.00 2012-06-18 15:16:27.500 170 12508.55 137.43 54901.32 88888.00 2012-06-18 15:16:27.625 170 12508.55 137.45 54901.32 88888.00 2012-06-18 15:16:27.750 170 12508.58 137.40 54901.32 88888.00 2012-06-18 15:16:27.875 170 12508.62 137.35 54901.30 88888.00 2012-06-18 15:16:28.000 170 12508.73 137.38 54901.30 88888.00 2012-06-18 15:16:28.125 170 12508.67 137.40 54901.32 88888.00 2012-06-18 15:16:28.250 170 12508.62 137.40 54901.32 88888.00 2012-06-18 15:16:28.375 170 12508.65 137.40 54901.35 88888.00 2012-06-18 15:16:28.500 170 12508.67 137.38 54901.30 88888.00 2012-06-18 15:16:28.625 170 12508.70 137.38 54901.30 88888.00 2012-06-18 15:16:28.750 170 12508.70 137.38 54901.32 88888.00 2012-06-18 15:16:28.875 170 12508.73 137.38 54901.35 88888.00 2012-06-18 15:16:29.000 170 12508.70 137.35 54901.32 88888.00 2012-06-18 15:16:29.125 170 12508.73 137.32 54901.32 88888.00 2012-06-18 15:16:29.250 170 12508.73 137.35 54901.30 88888.00 2012-06-18 15:16:29.375 170 12508.73 137.38 54901.32 88888.00 2012-06-18 15:16:29.500 170 12508.67 137.40 54901.32 88888.00 2012-06-18 15:16:29.625 170 12508.62 137.40 54901.32 88888.00 2012-06-18 15:16:29.750 170 12508.65 137.38 54901.32 88888.00 2012-06-18 15:16:29.875 170 12508.70 137.35 54901.35 88888.00 2012-06-18 15:16:30.000 170 12508.70 137.35 54901.38 88888.00 2012-06-18 15:16:30.125 170 12508.67 137.38 54901.38 88888.00 2012-06-18 15:16:30.250 170 12508.62 137.38 54901.35 88888.00 2012-06-18 15:16:30.375 170 12508.65 137.38 54901.35 88888.00 2012-06-18 15:16:30.500 170 12508.67 137.35 54901.35 88888.00 2012-06-18 15:16:30.625 170 12508.65 137.38 54901.35 88888.00 2012-06-18 15:16:30.750 170 12508.70 137.35 54901.38 88888.00 2012-06-18 15:16:30.875 170 12508.70 137.35 54901.35 88888.00 2012-06-18 15:16:31.000 170 12508.67 137.35 54901.32 88888.00 2012-06-18 15:16:31.125 170 12508.73 137.38 54901.35 88888.00 2012-06-18 15:16:31.250 170 12508.70 137.35 54901.38 88888.00 2012-06-18 15:16:31.375 170 12508.73 137.38 54901.35 88888.00 2012-06-18 15:16:31.500 170 12508.77 137.35 54901.35 88888.00 2012-06-18 15:16:31.625 170 12508.80 137.32 54901.35 88888.00 2012-06-18 15:16:31.750 170 12508.80 137.35 54901.38 88888.00 2012-06-18 15:16:31.875 170 12508.83 137.40 54901.38 88888.00 2012-06-18 15:16:32.000 170 12508.83 137.40 54901.35 88888.00 2012-06-18 15:16:32.125 170 12508.77 137.38 54901.35 88888.00 2012-06-18 15:16:32.250 170 12508.67 137.30 54901.32 88888.00 2012-06-18 15:16:32.375 170 12508.75 137.35 54901.35 88888.00 2012-06-18 15:16:32.500 170 12508.80 137.38 54901.32 88888.00 2012-06-18 15:16:32.625 170 12508.75 137.38 54901.35 88888.00 2012-06-18 15:16:32.750 170 12508.73 137.35 54901.35 88888.00 2012-06-18 15:16:32.875 170 12508.80 137.38 54901.38 88888.00 2012-06-18 15:16:33.000 170 12508.77 137.40 54901.38 88888.00 2012-06-18 15:16:33.125 170 12508.77 137.40 54901.38 88888.00 2012-06-18 15:16:33.250 170 12508.70 137.32 54901.38 88888.00 2012-06-18 15:16:33.375 170 12508.67 137.35 54901.35 88888.00 2012-06-18 15:16:33.500 170 12508.67 137.35 54901.35 88888.00 2012-06-18 15:16:33.625 170 12508.70 137.35 54901.35 88888.00 2012-06-18 15:16:33.750 170 12508.70 137.38 54901.35 88888.00 2012-06-18 15:16:33.875 170 12508.70 137.38 54901.38 88888.00 2012-06-18 15:16:34.000 170 12508.73 137.32 54901.38 88888.00 2012-06-18 15:16:34.125 170 12508.73 137.30 54901.35 88888.00 2012-06-18 15:16:34.250 170 12508.73 137.28 54901.35 88888.00 2012-06-18 15:16:34.375 170 12508.73 137.30 54901.35 88888.00 2012-06-18 15:16:34.500 170 12508.80 137.35 54901.38 88888.00 2012-06-18 15:16:34.625 170 12508.83 137.35 54901.35 88888.00 2012-06-18 15:16:34.750 170 12508.77 137.35 54901.35 88888.00 2012-06-18 15:16:34.875 170 12508.80 137.35 54901.35 88888.00 2012-06-18 15:16:35.000 170 12508.85 137.32 54901.38 88888.00 2012-06-18 15:16:35.125 170 12508.83 137.35 54901.38 88888.00 2012-06-18 15:16:35.250 170 12508.80 137.38 54901.38 88888.00 2012-06-18 15:16:35.375 170 12508.83 137.38 54901.35 88888.00 2012-06-18 15:16:35.500 170 12508.77 137.38 54901.35 88888.00 2012-06-18 15:16:35.625 170 12508.77 137.38 54901.38 88888.00 2012-06-18 15:16:35.750 170 12508.77 137.38 54901.38 88888.00 2012-06-18 15:16:35.875 170 12508.83 137.40 54901.35 88888.00 2012-06-18 15:16:36.000 170 12508.88 137.40 54901.35 88888.00 2012-06-18 15:16:36.125 170 12508.88 137.38 54901.35 88888.00 2012-06-18 15:16:36.250 170 12508.85 137.40 54901.35 88888.00 2012-06-18 15:16:36.375 170 12508.85 137.43 54901.35 88888.00 2012-06-18 15:16:36.500 170 12508.85 137.43 54901.35 88888.00 2012-06-18 15:16:36.625 170 12508.85 137.45 54901.35 88888.00 2012-06-18 15:16:36.750 170 12508.85 137.43 54901.38 88888.00 2012-06-18 15:16:36.875 170 12508.83 137.43 54901.35 88888.00 2012-06-18 15:16:37.000 170 12508.83 137.45 54901.35 88888.00 2012-06-18 15:16:37.125 170 12508.88 137.45 54901.38 88888.00 2012-06-18 15:16:37.250 170 12508.90 137.47 54901.38 88888.00 2012-06-18 15:16:37.375 170 12508.88 137.50 54901.38 88888.00 2012-06-18 15:16:37.500 170 12508.80 137.53 54901.32 88888.00 2012-06-18 15:16:37.625 170 12508.77 137.53 54901.32 88888.00 2012-06-18 15:16:37.750 170 12508.80 137.53 54901.38 88888.00 2012-06-18 15:16:37.875 170 12508.83 137.55 54901.35 88888.00 2012-06-18 15:16:38.000 170 12508.83 137.57 54901.35 88888.00 2012-06-18 15:16:38.125 170 12508.85 137.57 54901.35 88888.00 2012-06-18 15:16:38.250 170 12508.85 137.55 54901.35 88888.00 2012-06-18 15:16:38.375 170 12508.88 137.57 54901.32 88888.00 2012-06-18 15:16:38.500 170 12508.85 137.57 54901.35 88888.00 2012-06-18 15:16:38.625 170 12508.85 137.60 54901.35 88888.00 2012-06-18 15:16:38.750 170 12508.83 137.60 54901.35 88888.00 2012-06-18 15:16:38.875 170 12508.85 137.60 54901.38 88888.00 2012-06-18 15:16:39.000 170 12508.83 137.60 54901.35 88888.00 2012-06-18 15:16:39.125 170 12508.83 137.60 54901.38 88888.00 2012-06-18 15:16:39.250 170 12508.80 137.57 54901.35 88888.00 2012-06-18 15:16:39.375 170 12508.83 137.57 54901.35 88888.00 2012-06-18 15:16:39.500 170 12508.83 137.57 54901.38 88888.00 2012-06-18 15:16:39.625 170 12508.83 137.60 54901.40 88888.00 2012-06-18 15:16:39.750 170 12508.85 137.60 54901.40 88888.00 2012-06-18 15:16:39.875 170 12508.88 137.62 54901.40 88888.00 2012-06-18 15:16:40.000 170 12508.88 137.62 54901.38 88888.00 2012-06-18 15:16:40.125 170 12508.85 137.60 54901.38 88888.00 2012-06-18 15:16:40.250 170 12508.83 137.60 54901.35 88888.00 2012-06-18 15:16:40.375 170 12508.80 137.60 54901.35 88888.00 2012-06-18 15:16:40.500 170 12508.80 137.65 54901.35 88888.00 2012-06-18 15:16:40.625 170 12508.88 137.65 54901.38 88888.00 2012-06-18 15:16:40.750 170 12508.90 137.62 54901.38 88888.00 2012-06-18 15:16:40.875 170 12508.85 137.65 54901.38 88888.00 2012-06-18 15:16:41.000 170 12508.88 137.65 54901.38 88888.00 2012-06-18 15:16:41.125 170 12508.90 137.65 54901.40 88888.00 2012-06-18 15:16:41.250 170 12508.92 137.62 54901.38 88888.00 2012-06-18 15:16:41.375 170 12508.95 137.62 54901.40 88888.00 2012-06-18 15:16:41.500 170 12508.98 137.62 54901.40 88888.00 2012-06-18 15:16:41.625 170 12508.92 137.65 54901.40 88888.00 2012-06-18 15:16:41.750 170 12508.88 137.65 54901.40 88888.00 2012-06-18 15:16:41.875 170 12508.85 137.62 54901.38 88888.00 2012-06-18 15:16:42.000 170 12508.90 137.60 54901.38 88888.00 2012-06-18 15:16:42.125 170 12508.92 137.62 54901.40 88888.00 2012-06-18 15:16:42.250 170 12508.92 137.60 54901.38 88888.00 2012-06-18 15:16:42.375 170 12508.95 137.65 54901.40 88888.00 2012-06-18 15:16:42.500 170 12508.95 137.65 54901.43 88888.00 2012-06-18 15:16:42.625 170 12508.90 137.65 54901.40 88888.00 2012-06-18 15:16:42.750 170 12508.88 137.60 54901.40 88888.00 2012-06-18 15:16:42.875 170 12508.92 137.62 54901.40 88888.00 2012-06-18 15:16:43.000 170 12509.02 137.65 54901.38 88888.00 2012-06-18 15:16:43.125 170 12508.98 137.65 54901.40 88888.00 2012-06-18 15:16:43.250 170 12508.88 137.65 54901.40 88888.00 2012-06-18 15:16:43.375 170 12508.88 137.68 54901.38 88888.00 2012-06-18 15:16:43.500 170 12508.90 137.65 54901.38 88888.00 2012-06-18 15:16:43.625 170 12508.90 137.62 54901.35 88888.00 2012-06-18 15:16:43.750 170 12508.95 137.65 54901.38 88888.00 2012-06-18 15:16:43.875 170 12508.95 137.62 54901.43 88888.00 2012-06-18 15:16:44.000 170 12508.95 137.65 54901.40 88888.00 2012-06-18 15:16:44.125 170 12508.92 137.62 54901.40 88888.00 2012-06-18 15:16:44.250 170 12508.98 137.60 54901.35 88888.00 2012-06-18 15:16:44.375 170 12509.00 137.62 54901.38 88888.00 2012-06-18 15:16:44.500 170 12509.00 137.62 54901.40 88888.00 2012-06-18 15:16:44.625 170 12509.05 137.60 54901.43 88888.00 2012-06-18 15:16:44.750 170 12509.05 137.62 54901.43 88888.00 2012-06-18 15:16:44.875 170 12509.02 137.65 54901.43 88888.00 2012-06-18 15:16:45.000 170 12509.02 137.62 54901.40 88888.00 2012-06-18 15:16:45.125 170 12509.00 137.60 54901.45 88888.00 2012-06-18 15:16:45.250 170 12508.95 137.60 54901.45 88888.00 2012-06-18 15:16:45.375 170 12508.98 137.62 54901.40 88888.00 2012-06-18 15:16:45.500 170 12508.98 137.65 54901.43 88888.00 2012-06-18 15:16:45.625 170 12509.00 137.65 54901.43 88888.00 2012-06-18 15:16:45.750 170 12509.02 137.65 54901.45 88888.00 2012-06-18 15:16:45.875 170 12509.02 137.68 54901.43 88888.00 2012-06-18 15:16:46.000 170 12508.95 137.68 54901.40 88888.00 2012-06-18 15:16:46.125 170 12508.98 137.62 54901.40 88888.00 2012-06-18 15:16:46.250 170 12509.00 137.60 54901.40 88888.00 2012-06-18 15:16:46.375 170 12509.00 137.60 54901.40 88888.00 2012-06-18 15:16:46.500 170 12509.00 137.62 54901.40 88888.00 2012-06-18 15:16:46.625 170 12508.98 137.62 54901.43 88888.00 2012-06-18 15:16:46.750 170 12508.95 137.60 54901.40 88888.00 2012-06-18 15:16:46.875 170 12509.00 137.60 54901.40 88888.00 2012-06-18 15:16:47.000 170 12508.98 137.60 54901.40 88888.00 2012-06-18 15:16:47.125 170 12508.98 137.60 54901.43 88888.00 2012-06-18 15:16:47.250 170 12509.00 137.57 54901.43 88888.00 2012-06-18 15:16:47.375 170 12509.02 137.60 54901.43 88888.00 2012-06-18 15:16:47.500 170 12509.05 137.62 54901.43 88888.00 2012-06-18 15:16:47.625 170 12509.15 137.62 54901.40 88888.00 2012-06-18 15:16:47.750 170 12509.15 137.60 54901.40 88888.00 2012-06-18 15:16:47.875 170 12509.08 137.57 54901.43 88888.00 2012-06-18 15:16:48.000 170 12509.02 137.60 54901.40 88888.00 2012-06-18 15:16:48.125 170 12509.00 137.60 54901.40 88888.00 2012-06-18 15:16:48.250 170 12509.02 137.60 54901.43 88888.00 2012-06-18 15:16:48.375 170 12509.10 137.62 54901.43 88888.00 2012-06-18 15:16:48.500 170 12509.08 137.60 54901.40 88888.00 2012-06-18 15:16:48.625 170 12509.05 137.57 54901.43 88888.00 2012-06-18 15:16:48.750 170 12509.10 137.57 54901.43 88888.00 2012-06-18 15:16:48.875 170 12509.10 137.60 54901.43 88888.00 2012-06-18 15:16:49.000 170 12509.05 137.60 54901.43 88888.00 2012-06-18 15:16:49.125 170 12509.08 137.62 54901.45 88888.00 2012-06-18 15:16:49.250 170 12509.08 137.62 54901.45 88888.00 2012-06-18 15:16:49.375 170 12509.08 137.60 54901.45 88888.00 2012-06-18 15:16:49.500 170 12509.02 137.60 54901.45 88888.00 2012-06-18 15:16:49.625 170 12509.08 137.57 54901.45 88888.00 2012-06-18 15:16:49.750 170 12509.10 137.62 54901.45 88888.00 2012-06-18 15:16:49.875 170 12509.08 137.65 54901.43 88888.00 2012-06-18 15:16:50.000 170 12509.05 137.62 54901.40 88888.00 2012-06-18 15:16:50.125 170 12509.05 137.62 54901.40 88888.00 2012-06-18 15:16:50.250 170 12509.02 137.62 54901.45 88888.00 2012-06-18 15:16:50.375 170 12509.08 137.65 54901.45 88888.00 2012-06-18 15:16:50.500 170 12509.10 137.65 54901.45 88888.00 2012-06-18 15:16:50.625 170 12509.12 137.65 54901.43 88888.00 2012-06-18 15:16:50.750 170 12509.10 137.62 54901.43 88888.00 2012-06-18 15:16:50.875 170 12509.12 137.65 54901.43 88888.00 2012-06-18 15:16:51.000 170 12509.15 137.65 54901.43 88888.00 2012-06-18 15:16:51.125 170 12509.17 137.65 54901.45 88888.00 2012-06-18 15:16:51.250 170 12509.15 137.60 54901.43 88888.00 2012-06-18 15:16:51.375 170 12509.15 137.62 54901.40 88888.00 2012-06-18 15:16:51.500 170 12509.23 137.65 54901.43 88888.00 2012-06-18 15:16:51.625 170 12509.27 137.65 54901.40 88888.00 2012-06-18 15:16:51.750 170 12509.25 137.62 54901.40 88888.00 2012-06-18 15:16:51.875 170 12509.27 137.62 54901.40 88888.00 2012-06-18 15:16:52.000 170 12509.33 137.65 54901.40 88888.00 2012-06-18 15:16:52.125 170 12509.38 137.65 54901.40 88888.00 2012-06-18 15:16:52.250 170 12509.40 137.68 54901.43 88888.00 2012-06-18 15:16:52.375 170 12509.42 137.68 54901.43 88888.00 2012-06-18 15:16:52.500 170 12509.40 137.65 54901.43 88888.00 2012-06-18 15:16:52.625 170 12509.40 137.62 54901.43 88888.00 2012-06-18 15:16:52.750 170 12509.40 137.65 54901.43 88888.00 2012-06-18 15:16:52.875 170 12509.38 137.65 54901.43 88888.00 2012-06-18 15:16:53.000 170 12509.38 137.65 54901.43 88888.00 2012-06-18 15:16:53.125 170 12509.42 137.65 54901.45 88888.00 2012-06-18 15:16:53.250 170 12509.45 137.62 54901.43 88888.00 2012-06-18 15:16:53.375 170 12509.42 137.62 54901.40 88888.00 2012-06-18 15:16:53.500 170 12509.38 137.60 54901.40 88888.00 2012-06-18 15:16:53.625 170 12509.45 137.60 54901.38 88888.00 2012-06-18 15:16:53.750 170 12509.48 137.62 54901.40 88888.00 2012-06-18 15:16:53.875 170 12509.48 137.62 54901.40 88888.00 2012-06-18 15:16:54.000 170 12509.45 137.62 54901.38 88888.00 2012-06-18 15:16:54.125 170 12509.45 137.62 54901.40 88888.00 2012-06-18 15:16:54.250 170 12509.45 137.62 54901.43 88888.00 2012-06-18 15:16:54.375 170 12509.48 137.62 54901.43 88888.00 2012-06-18 15:16:54.500 170 12509.45 137.62 54901.40 88888.00 2012-06-18 15:16:54.625 170 12509.50 137.62 54901.40 88888.00 2012-06-18 15:16:54.750 170 12509.50 137.62 54901.38 88888.00 2012-06-18 15:16:54.875 170 12509.48 137.60 54901.40 88888.00 2012-06-18 15:16:55.000 170 12509.45 137.60 54901.40 88888.00 2012-06-18 15:16:55.125 170 12509.42 137.57 54901.43 88888.00 2012-06-18 15:16:55.250 170 12509.48 137.57 54901.38 88888.00 2012-06-18 15:16:55.375 170 12509.55 137.60 54901.40 88888.00 2012-06-18 15:16:55.500 170 12509.52 137.62 54901.40 88888.00 2012-06-18 15:16:55.625 170 12509.50 137.57 54901.40 88888.00 2012-06-18 15:16:55.750 170 12509.50 137.60 54901.40 88888.00 2012-06-18 15:16:55.875 170 12509.48 137.60 54901.40 88888.00 2012-06-18 15:16:56.000 170 12509.50 137.57 54901.38 88888.00 2012-06-18 15:16:56.125 170 12509.52 137.57 54901.38 88888.00 2012-06-18 15:16:56.250 170 12509.55 137.57 54901.43 88888.00 2012-06-18 15:16:56.375 170 12509.58 137.60 54901.43 88888.00 2012-06-18 15:16:56.500 170 12509.60 137.60 54901.40 88888.00 2012-06-18 15:16:56.625 170 12509.55 137.62 54901.43 88888.00 2012-06-18 15:16:56.750 170 12509.50 137.60 54901.43 88888.00 2012-06-18 15:16:56.875 170 12509.50 137.60 54901.40 88888.00 2012-06-18 15:16:57.000 170 12509.52 137.60 54901.38 88888.00 2012-06-18 15:16:57.125 170 12509.58 137.60 54901.43 88888.00 2012-06-18 15:16:57.250 170 12509.60 137.62 54901.43 88888.00 2012-06-18 15:16:57.375 170 12509.62 137.62 54901.40 88888.00 2012-06-18 15:16:57.500 170 12509.60 137.60 54901.40 88888.00 2012-06-18 15:16:57.625 170 12509.58 137.57 54901.43 88888.00 2012-06-18 15:16:57.750 170 12509.58 137.57 54901.40 88888.00 2012-06-18 15:16:57.875 170 12509.58 137.60 54901.40 88888.00 2012-06-18 15:16:58.000 170 12509.55 137.57 54901.38 88888.00 2012-06-18 15:16:58.125 170 12509.50 137.55 54901.40 88888.00 2012-06-18 15:16:58.250 170 12509.48 137.53 54901.38 88888.00 2012-06-18 15:16:58.375 170 12509.48 137.55 54901.38 88888.00 2012-06-18 15:16:58.500 170 12509.48 137.55 54901.40 88888.00 2012-06-18 15:16:58.625 170 12509.52 137.53 54901.38 88888.00 2012-06-18 15:16:58.750 170 12509.58 137.53 54901.38 88888.00 2012-06-18 15:16:58.875 170 12509.60 137.55 54901.38 88888.00 2012-06-18 15:16:59.000 170 12509.60 137.57 54901.40 88888.00 2012-06-18 15:16:59.125 170 12509.55 137.57 54901.40 88888.00 2012-06-18 15:16:59.250 170 12509.50 137.55 54901.38 88888.00 2012-06-18 15:16:59.375 170 12509.55 137.55 54901.38 88888.00 2012-06-18 15:16:59.500 170 12509.62 137.55 54901.38 88888.00 2012-06-18 15:16:59.625 170 12509.62 137.50 54901.35 88888.00 2012-06-18 15:16:59.750 170 12509.62 137.50 54901.38 88888.00 2012-06-18 15:16:59.875 170 12509.62 137.53 54901.40 88888.00 2012-06-18 15:17:00.000 170 12509.67 137.53 54901.40 88888.00 2012-06-18 15:17:00.125 170 12509.73 137.53 54901.40 88888.00 2012-06-18 15:17:00.250 170 12509.65 137.47 54901.38 88888.00 2012-06-18 15:17:00.375 170 12509.65 137.50 54901.40 88888.00 2012-06-18 15:17:00.500 170 12509.70 137.53 54901.40 88888.00 2012-06-18 15:17:00.625 170 12509.73 137.55 54901.43 88888.00 2012-06-18 15:17:00.750 170 12509.70 137.57 54901.45 88888.00 2012-06-18 15:17:00.875 170 12509.70 137.55 54901.43 88888.00 2012-06-18 15:17:01.000 170 12509.75 137.53 54901.40 88888.00 2012-06-18 15:17:01.125 170 12509.73 137.53 54901.40 88888.00 2012-06-18 15:17:01.250 170 12509.67 137.57 54901.45 88888.00 2012-06-18 15:17:01.375 170 12509.67 137.53 54901.45 88888.00 2012-06-18 15:17:01.500 170 12509.67 137.53 54901.43 88888.00 2012-06-18 15:17:01.625 170 12509.67 137.53 54901.45 88888.00 2012-06-18 15:17:01.750 170 12509.62 137.55 54901.45 88888.00 2012-06-18 15:17:01.875 170 12509.62 137.55 54901.45 88888.00 2012-06-18 15:17:02.000 170 12509.62 137.50 54901.43 88888.00 2012-06-18 15:17:02.125 170 12509.62 137.50 54901.43 88888.00 2012-06-18 15:17:02.250 170 12509.58 137.45 54901.43 88888.00 2012-06-18 15:17:02.375 170 12509.60 137.47 54901.43 88888.00 2012-06-18 15:17:02.500 170 12509.62 137.50 54901.43 88888.00 2012-06-18 15:17:02.625 170 12509.67 137.47 54901.40 88888.00 2012-06-18 15:17:02.750 170 12509.62 137.47 54901.40 88888.00 2012-06-18 15:17:02.875 170 12509.60 137.47 54901.40 88888.00 2012-06-18 15:17:03.000 170 12509.62 137.45 54901.38 88888.00 2012-06-18 15:17:03.125 170 12509.60 137.43 54901.35 88888.00 2012-06-18 15:17:03.250 170 12509.55 137.40 54901.38 88888.00 2012-06-18 15:17:03.375 170 12509.62 137.43 54901.35 88888.00 2012-06-18 15:17:03.500 170 12509.65 137.43 54901.35 88888.00 2012-06-18 15:17:03.625 170 12509.62 137.40 54901.38 88888.00 2012-06-18 15:17:03.750 170 12509.60 137.40 54901.38 88888.00 2012-06-18 15:17:03.875 170 12509.58 137.38 54901.40 88888.00 2012-06-18 15:17:04.000 170 12509.62 137.38 54901.38 88888.00 2012-06-18 15:17:04.125 170 12509.62 137.40 54901.40 88888.00 2012-06-18 15:17:04.250 170 12509.65 137.40 54901.43 88888.00 2012-06-18 15:17:04.375 170 12509.70 137.40 54901.45 88888.00 2012-06-18 15:17:04.500 170 12509.75 137.40 54901.43 88888.00 2012-06-18 15:17:04.625 170 12509.70 137.38 54901.40 88888.00 2012-06-18 15:17:04.750 170 12509.70 137.38 54901.43 88888.00 2012-06-18 15:17:04.875 170 12509.73 137.38 54901.43 88888.00 2012-06-18 15:17:05.000 170 12509.67 137.38 54901.43 88888.00 2012-06-18 15:17:05.125 170 12509.65 137.35 54901.45 88888.00 2012-06-18 15:17:05.250 170 12509.65 137.38 54901.45 88888.00 2012-06-18 15:17:05.375 170 12509.65 137.38 54901.45 88888.00 2012-06-18 15:17:05.500 170 12509.60 137.35 54901.43 88888.00 2012-06-18 15:17:05.625 170 12509.62 137.32 54901.43 88888.00 2012-06-18 15:17:05.750 170 12509.67 137.35 54901.45 88888.00 2012-06-18 15:17:05.875 170 12509.65 137.38 54901.43 88888.00 2012-06-18 15:17:06.000 170 12509.60 137.35 54901.43 88888.00 2012-06-18 15:17:06.125 170 12509.65 137.32 54901.45 88888.00 2012-06-18 15:17:06.250 170 12509.70 137.32 54901.45 88888.00 2012-06-18 15:17:06.375 170 12509.75 137.32 54901.43 88888.00 2012-06-18 15:17:06.500 170 12509.75 137.30 54901.43 88888.00 2012-06-18 15:17:06.625 170 12509.73 137.28 54901.43 88888.00 2012-06-18 15:17:06.750 170 12509.67 137.30 54901.45 88888.00 2012-06-18 15:17:06.875 170 12509.70 137.30 54901.45 88888.00 2012-06-18 15:17:07.000 170 12509.70 137.32 54901.43 88888.00 2012-06-18 15:17:07.125 170 12509.67 137.35 54901.45 88888.00 2012-06-18 15:17:07.250 170 12509.62 137.30 54901.45 88888.00 2012-06-18 15:17:07.375 170 12509.62 137.30 54901.47 88888.00 2012-06-18 15:17:07.500 170 12509.62 137.30 54901.45 88888.00 2012-06-18 15:17:07.625 170 12509.62 137.30 54901.45 88888.00 2012-06-18 15:17:07.750 170 12509.67 137.32 54901.45 88888.00 2012-06-18 15:17:07.875 170 12509.73 137.30 54901.45 88888.00 2012-06-18 15:17:08.000 170 12509.75 137.32 54901.45 88888.00 2012-06-18 15:17:08.125 170 12509.77 137.28 54901.45 88888.00 2012-06-18 15:17:08.250 170 12509.73 137.25 54901.45 88888.00 2012-06-18 15:17:08.375 170 12509.67 137.25 54901.45 88888.00 2012-06-18 15:17:08.500 170 12509.67 137.25 54901.45 88888.00 2012-06-18 15:17:08.625 170 12509.70 137.25 54901.43 88888.00 2012-06-18 15:17:08.750 170 12509.73 137.22 54901.43 88888.00 2012-06-18 15:17:08.875 170 12509.75 137.20 54901.45 88888.00 2012-06-18 15:17:09.000 170 12509.75 137.20 54901.45 88888.00 2012-06-18 15:17:09.125 170 12509.73 137.22 54901.47 88888.00 2012-06-18 15:17:09.250 170 12509.62 137.18 54901.45 88888.00 2012-06-18 15:17:09.375 170 12509.55 137.20 54901.45 88888.00 2012-06-18 15:17:09.500 170 12509.58 137.20 54901.45 88888.00 2012-06-18 15:17:09.625 170 12509.62 137.22 54901.45 88888.00 2012-06-18 15:17:09.750 170 12509.60 137.20 54901.45 88888.00 2012-06-18 15:17:09.875 170 12509.60 137.20 54901.45 88888.00 2012-06-18 15:17:10.000 170 12509.62 137.18 54901.45 88888.00 2012-06-18 15:17:10.125 170 12509.62 137.20 54901.47 88888.00 2012-06-18 15:17:10.250 170 12509.60 137.18 54901.45 88888.00 2012-06-18 15:17:10.375 170 12509.58 137.18 54901.47 88888.00 2012-06-18 15:17:10.500 170 12509.60 137.20 54901.47 88888.00 2012-06-18 15:17:10.625 170 12509.60 137.20 54901.50 88888.00 2012-06-18 15:17:10.750 170 12509.62 137.18 54901.50 88888.00 2012-06-18 15:17:10.875 170 12509.67 137.18 54901.50 88888.00 2012-06-18 15:17:11.000 170 12509.73 137.18 54901.47 88888.00 2012-06-18 15:17:11.125 170 12509.73 137.18 54901.50 88888.00 2012-06-18 15:17:11.250 170 12509.70 137.15 54901.45 88888.00 2012-06-18 15:17:11.375 170 12509.75 137.10 54901.45 88888.00 2012-06-18 15:17:11.500 170 12509.73 137.12 54901.47 88888.00 2012-06-18 15:17:11.625 170 12509.73 137.12 54901.50 88888.00 2012-06-18 15:17:11.750 170 12509.75 137.15 54901.50 88888.00 2012-06-18 15:17:11.875 170 12509.75 137.15 54901.47 88888.00 2012-06-18 15:17:12.000 170 12509.75 137.15 54901.47 88888.00 2012-06-18 15:17:12.125 170 12509.77 137.12 54901.45 88888.00 2012-06-18 15:17:12.250 170 12509.77 137.10 54901.47 88888.00 2012-06-18 15:17:12.375 170 12509.73 137.10 54901.45 88888.00 2012-06-18 15:17:12.500 170 12509.70 137.10 54901.45 88888.00 2012-06-18 15:17:12.625 170 12509.70 137.07 54901.47 88888.00 2012-06-18 15:17:12.750 170 12509.73 137.10 54901.50 88888.00 2012-06-18 15:17:12.875 170 12509.70 137.07 54901.47 88888.00 2012-06-18 15:17:13.000 170 12509.75 137.12 54901.47 88888.00 2012-06-18 15:17:13.125 170 12509.83 137.12 54901.47 88888.00 2012-06-18 15:17:13.250 170 12509.77 137.10 54901.47 88888.00 2012-06-18 15:17:13.375 170 12509.73 137.10 54901.47 88888.00 2012-06-18 15:17:13.500 170 12509.65 137.07 54901.47 88888.00 2012-06-18 15:17:13.625 170 12509.70 137.07 54901.47 88888.00 2012-06-18 15:17:13.750 170 12509.73 137.07 54901.50 88888.00 2012-06-18 15:17:13.875 170 12509.73 137.07 54901.47 88888.00 2012-06-18 15:17:14.000 170 12509.75 137.05 54901.45 88888.00 2012-06-18 15:17:14.125 170 12509.77 137.05 54901.47 88888.00 2012-06-18 15:17:14.250 170 12509.75 137.07 54901.47 88888.00 2012-06-18 15:17:14.375 170 12509.77 137.05 54901.45 88888.00 2012-06-18 15:17:14.500 170 12509.77 137.05 54901.45 88888.00 2012-06-18 15:17:14.625 170 12509.75 137.03 54901.47 88888.00 2012-06-18 15:17:14.750 170 12509.73 137.05 54901.50 88888.00 2012-06-18 15:17:14.875 170 12509.85 137.07 54901.47 88888.00 2012-06-18 15:17:15.000 170 12509.90 137.10 54901.50 88888.00 2012-06-18 15:17:15.125 170 12509.88 137.07 54901.53 88888.00 2012-06-18 15:17:15.250 170 12509.83 137.05 54901.50 88888.00 2012-06-18 15:17:15.375 170 12509.83 137.05 54901.47 88888.00 2012-06-18 15:17:15.500 170 12509.80 137.10 54901.45 88888.00 2012-06-18 15:17:15.625 170 12509.77 137.07 54901.47 88888.00 2012-06-18 15:17:15.750 170 12509.80 137.05 54901.47 88888.00 2012-06-18 15:17:15.875 170 12509.80 137.07 54901.47 88888.00 2012-06-18 15:17:16.000 170 12509.80 137.10 54901.47 88888.00 2012-06-18 15:17:16.125 170 12509.83 137.07 54901.45 88888.00 2012-06-18 15:17:16.250 170 12509.88 137.05 54901.47 88888.00 2012-06-18 15:17:16.375 170 12509.90 137.05 54901.45 88888.00 2012-06-18 15:17:16.500 170 12509.83 137.05 54901.43 88888.00 2012-06-18 15:17:16.625 170 12509.90 137.07 54901.45 88888.00 2012-06-18 15:17:16.750 170 12509.92 137.10 54901.45 88888.00 2012-06-18 15:17:16.875 170 12509.92 137.10 54901.45 88888.00 2012-06-18 15:17:17.000 170 12509.95 137.07 54901.43 88888.00 2012-06-18 15:17:17.125 170 12510.02 137.07 54901.45 88888.00 2012-06-18 15:17:17.250 170 12509.98 137.10 54901.47 88888.00 2012-06-18 15:17:17.375 170 12509.95 137.12 54901.45 88888.00 2012-06-18 15:17:17.500 170 12509.92 137.12 54901.45 88888.00 2012-06-18 15:17:17.625 170 12509.90 137.10 54901.45 88888.00 2012-06-18 15:17:17.750 170 12509.88 137.10 54901.45 88888.00 2012-06-18 15:17:17.875 170 12509.92 137.10 54901.43 88888.00 2012-06-18 15:17:18.000 170 12509.98 137.10 54901.43 88888.00 2012-06-18 15:17:18.125 170 12509.95 137.07 54901.43 88888.00 2012-06-18 15:17:18.250 170 12509.95 137.05 54901.43 88888.00 2012-06-18 15:17:18.375 170 12510.02 137.07 54901.40 88888.00 2012-06-18 15:17:18.500 170 12510.05 137.07 54901.40 88888.00 2012-06-18 15:17:18.625 170 12510.00 137.07 54901.45 88888.00 2012-06-18 15:17:18.750 170 12509.98 137.07 54901.45 88888.00 2012-06-18 15:17:18.875 170 12510.00 137.12 54901.43 88888.00 2012-06-18 15:17:19.000 170 12510.00 137.10 54901.43 88888.00 2012-06-18 15:17:19.125 170 12510.02 137.10 54901.43 88888.00 2012-06-18 15:17:19.250 170 12510.00 137.07 54901.43 88888.00 2012-06-18 15:17:19.375 170 12510.02 137.10 54901.43 88888.00 2012-06-18 15:17:19.500 170 12510.08 137.15 54901.40 88888.00 2012-06-18 15:17:19.625 170 12510.08 137.15 54901.40 88888.00 2012-06-18 15:17:19.750 170 12510.10 137.15 54901.43 88888.00 2012-06-18 15:17:19.875 170 12510.08 137.15 54901.43 88888.00 2012-06-18 15:17:20.000 170 12510.12 137.15 54901.43 88888.00 2012-06-18 15:17:20.125 170 12510.10 137.18 54901.43 88888.00 2012-06-18 15:17:20.250 170 12510.02 137.15 54901.45 88888.00 2012-06-18 15:17:20.375 170 12510.05 137.12 54901.45 88888.00 2012-06-18 15:17:20.500 170 12510.15 137.15 54901.43 88888.00 2012-06-18 15:17:20.625 170 12510.12 137.15 54901.45 88888.00 2012-06-18 15:17:20.750 170 12510.17 137.20 54901.45 88888.00 2012-06-18 15:17:20.875 170 12510.23 137.20 54901.43 88888.00 2012-06-18 15:17:21.000 170 12510.17 137.18 54901.40 88888.00 2012-06-18 15:17:21.125 170 12510.10 137.18 54901.40 88888.00 2012-06-18 15:17:21.250 170 12510.08 137.12 54901.43 88888.00 2012-06-18 15:17:21.375 170 12510.15 137.15 54901.43 88888.00 2012-06-18 15:17:21.500 170 12510.15 137.15 54901.40 88888.00 2012-06-18 15:17:21.625 170 12510.12 137.12 54901.40 88888.00 2012-06-18 15:17:21.750 170 12510.15 137.10 54901.43 88888.00 2012-06-18 15:17:21.875 170 12510.17 137.10 54901.43 88888.00 2012-06-18 15:17:22.000 170 12510.20 137.15 54901.40 88888.00 2012-06-18 15:17:22.125 170 12510.20 137.18 54901.43 88888.00 2012-06-18 15:17:22.250 170 12510.08 137.12 54901.40 88888.00 2012-06-18 15:17:22.375 170 12510.10 137.12 54901.40 88888.00 2012-06-18 15:17:22.500 170 12510.20 137.12 54901.40 88888.00 2012-06-18 15:17:22.625 170 12510.20 137.15 54901.43 88888.00 2012-06-18 15:17:22.750 170 12510.17 137.18 54901.43 88888.00 2012-06-18 15:17:22.875 170 12510.20 137.12 54901.43 88888.00 2012-06-18 15:17:23.000 170 12510.25 137.12 54901.40 88888.00 2012-06-18 15:17:23.125 170 12510.20 137.12 54901.40 88888.00 2012-06-18 15:17:23.250 170 12510.10 137.12 54901.43 88888.00 2012-06-18 15:17:23.375 170 12510.15 137.15 54901.40 88888.00 2012-06-18 15:17:23.500 170 12510.17 137.12 54901.40 88888.00 2012-06-18 15:17:23.625 170 12510.15 137.10 54901.38 88888.00 2012-06-18 15:17:23.750 170 12510.20 137.12 54901.40 88888.00 2012-06-18 15:17:23.875 170 12510.25 137.12 54901.43 88888.00 2012-06-18 15:17:24.000 170 12510.23 137.10 54901.40 88888.00 2012-06-18 15:17:24.125 170 12510.27 137.07 54901.40 88888.00 2012-06-18 15:17:24.250 170 12510.30 137.05 54901.40 88888.00 2012-06-18 15:17:24.375 170 12510.40 137.07 54901.43 88888.00 2012-06-18 15:17:24.500 170 12510.40 137.10 54901.43 88888.00 2012-06-18 15:17:24.625 170 12510.38 137.10 54901.40 88888.00 2012-06-18 15:17:24.750 170 12510.40 137.05 54901.43 88888.00 2012-06-18 15:17:24.875 170 12510.42 137.05 54901.40 88888.00 2012-06-18 15:17:25.000 170 12510.45 137.05 54901.43 88888.00 2012-06-18 15:17:25.125 170 12510.38 137.05 54901.43 88888.00 2012-06-18 15:17:25.250 170 12510.33 137.07 54901.43 88888.00 2012-06-18 15:17:25.375 170 12510.40 137.10 54901.45 88888.00 2012-06-18 15:17:25.500 170 12510.42 137.10 54901.43 88888.00 2012-06-18 15:17:25.625 170 12510.40 137.07 54901.45 88888.00 2012-06-18 15:17:25.750 170 12510.42 137.10 54901.45 88888.00 2012-06-18 15:17:25.875 170 12510.42 137.10 54901.45 88888.00 2012-06-18 15:17:26.000 170 12510.40 137.10 54901.40 88888.00 2012-06-18 15:17:26.125 170 12510.35 137.07 54901.43 88888.00 2012-06-18 15:17:26.250 170 12510.30 137.10 54901.43 88888.00 2012-06-18 15:17:26.375 170 12510.33 137.10 54901.43 88888.00 2012-06-18 15:17:26.500 170 12510.38 137.07 54901.43 88888.00 2012-06-18 15:17:26.625 170 12510.38 137.07 54901.43 88888.00 2012-06-18 15:17:26.750 170 12510.35 137.05 54901.43 88888.00 2012-06-18 15:17:26.875 170 12510.38 137.05 54901.43 88888.00 2012-06-18 15:17:27.000 170 12510.35 137.07 54901.43 88888.00 2012-06-18 15:17:27.125 170 12510.40 137.10 54901.40 88888.00 2012-06-18 15:17:27.250 170 12510.48 137.05 54901.40 88888.00 2012-06-18 15:17:27.375 170 12510.45 137.07 54901.40 88888.00 2012-06-18 15:17:27.500 170 12510.45 137.07 54901.40 88888.00 2012-06-18 15:17:27.625 170 12510.45 137.10 54901.43 88888.00 2012-06-18 15:17:27.750 170 12510.48 137.07 54901.43 88888.00 2012-06-18 15:17:27.875 170 12510.48 137.07 54901.43 88888.00 2012-06-18 15:17:28.000 170 12510.42 137.07 54901.43 88888.00 2012-06-18 15:17:28.125 170 12510.40 137.07 54901.43 88888.00 2012-06-18 15:17:28.250 170 12510.35 137.07 54901.45 88888.00 2012-06-18 15:17:28.375 170 12510.38 137.07 54901.45 88888.00 2012-06-18 15:17:28.500 170 12510.40 137.07 54901.40 88888.00 2012-06-18 15:17:28.625 170 12510.45 137.05 54901.40 88888.00 2012-06-18 15:17:28.750 170 12510.45 137.05 54901.40 88888.00 2012-06-18 15:17:28.875 170 12510.40 137.05 54901.40 88888.00 2012-06-18 15:17:29.000 170 12510.40 137.03 54901.40 88888.00 2012-06-18 15:17:29.125 170 12510.42 137.03 54901.45 88888.00 2012-06-18 15:17:29.250 170 12510.42 137.03 54901.43 88888.00 2012-06-18 15:17:29.375 170 12510.42 137.05 54901.43 88888.00 2012-06-18 15:17:29.500 170 12510.48 137.05 54901.43 88888.00 2012-06-18 15:17:29.625 170 12510.52 137.03 54901.43 88888.00 2012-06-18 15:17:29.750 170 12510.48 137.03 54901.40 88888.00 2012-06-18 15:17:29.875 170 12510.48 137.03 54901.40 88888.00 2012-06-18 15:17:30.000 170 12510.50 137.00 54901.43 88888.00 2012-06-18 15:17:30.125 170 12510.55 137.00 54901.45 88888.00 2012-06-18 15:17:30.250 170 12510.55 137.03 54901.43 88888.00 2012-06-18 15:17:30.375 170 12510.50 137.03 54901.43 88888.00 2012-06-18 15:17:30.500 170 12510.42 137.07 54901.43 88888.00 2012-06-18 15:17:30.625 170 12510.40 137.05 54901.40 88888.00 2012-06-18 15:17:30.750 170 12510.45 136.97 54901.38 88888.00 2012-06-18 15:17:30.875 170 12510.45 136.97 54901.38 88888.00 2012-06-18 15:17:31.000 170 12510.48 137.00 54901.40 88888.00 2012-06-18 15:17:31.125 170 12510.45 137.03 54901.43 88888.00 2012-06-18 15:17:31.250 170 12510.40 137.03 54901.43 88888.00 2012-06-18 15:17:31.375 170 12510.42 137.07 54901.43 88888.00 2012-06-18 15:17:31.500 170 12510.48 137.05 54901.40 88888.00 2012-06-18 15:17:31.625 170 12510.48 137.00 54901.40 88888.00 2012-06-18 15:17:31.750 170 12510.50 136.97 54901.45 88888.00 2012-06-18 15:17:31.875 170 12510.60 137.05 54901.45 88888.00 2012-06-18 15:17:32.000 170 12510.62 137.07 54901.43 88888.00 2012-06-18 15:17:32.125 170 12510.52 137.05 54901.40 88888.00 2012-06-18 15:17:32.250 170 12510.42 137.07 54901.45 88888.00 2012-06-18 15:17:32.375 170 12510.45 137.07 54901.45 88888.00 2012-06-18 15:17:32.500 170 12510.42 137.05 54901.40 88888.00 2012-06-18 15:17:32.625 170 12510.45 137.05 54901.43 88888.00 2012-06-18 15:17:32.750 170 12510.48 137.07 54901.45 88888.00 2012-06-18 15:17:32.875 170 12510.52 137.05 54901.47 88888.00 2012-06-18 15:17:33.000 170 12510.52 137.03 54901.45 88888.00 2012-06-18 15:17:33.125 170 12510.60 137.03 54901.45 88888.00 2012-06-18 15:17:33.250 170 12510.58 137.03 54901.45 88888.00 2012-06-18 15:17:33.375 170 12510.60 137.03 54901.45 88888.00 2012-06-18 15:17:33.500 170 12510.62 137.00 54901.45 88888.00 2012-06-18 15:17:33.625 170 12510.65 137.03 54901.43 88888.00 2012-06-18 15:17:33.750 170 12510.65 137.03 54901.40 88888.00 2012-06-18 15:17:33.875 170 12510.67 137.05 54901.43 88888.00 2012-06-18 15:17:34.000 170 12510.70 137.05 54901.43 88888.00 2012-06-18 15:17:34.125 170 12510.73 137.05 54901.43 88888.00 2012-06-18 15:17:34.250 170 12510.73 137.03 54901.43 88888.00 2012-06-18 15:17:34.375 170 12510.70 137.03 54901.45 88888.00 2012-06-18 15:17:34.500 170 12510.67 137.03 54901.45 88888.00 2012-06-18 15:17:34.625 170 12510.67 137.05 54901.45 88888.00 2012-06-18 15:17:34.750 170 12510.62 137.07 54901.47 88888.00 2012-06-18 15:17:34.875 170 12510.62 137.10 54901.47 88888.00 2012-06-18 15:17:35.000 170 12510.70 137.07 54901.45 88888.00 2012-06-18 15:17:35.125 170 12510.70 137.07 54901.47 88888.00 2012-06-18 15:17:35.250 170 12510.67 137.07 54901.47 88888.00 2012-06-18 15:17:35.375 170 12510.67 137.10 54901.47 88888.00 2012-06-18 15:17:35.500 170 12510.65 137.07 54901.45 88888.00 2012-06-18 15:17:35.625 170 12510.65 137.05 54901.45 88888.00 2012-06-18 15:17:35.750 170 12510.65 137.10 54901.45 88888.00 2012-06-18 15:17:35.875 170 12510.62 137.10 54901.45 88888.00 2012-06-18 15:17:36.000 170 12510.70 137.10 54901.43 88888.00 2012-06-18 15:17:36.125 170 12510.75 137.07 54901.45 88888.00 2012-06-18 15:17:36.250 170 12510.67 137.07 54901.47 88888.00 2012-06-18 15:17:36.375 170 12510.62 137.12 54901.47 88888.00 2012-06-18 15:17:36.500 170 12510.65 137.15 54901.47 88888.00 2012-06-18 15:17:36.625 170 12510.70 137.12 54901.45 88888.00 2012-06-18 15:17:36.750 170 12510.73 137.10 54901.47 88888.00 2012-06-18 15:17:36.875 170 12510.80 137.15 54901.45 88888.00 2012-06-18 15:17:37.000 170 12510.80 137.12 54901.43 88888.00 2012-06-18 15:17:37.125 170 12510.77 137.12 54901.43 88888.00 2012-06-18 15:17:37.250 170 12510.70 137.12 54901.43 88888.00 2012-06-18 15:17:37.375 170 12510.75 137.12 54901.43 88888.00 2012-06-18 15:17:37.500 170 12510.73 137.15 54901.43 88888.00 2012-06-18 15:17:37.625 170 12510.77 137.12 54901.45 88888.00 2012-06-18 15:17:37.750 170 12510.80 137.15 54901.45 88888.00 2012-06-18 15:17:37.875 170 12510.83 137.15 54901.43 88888.00 2012-06-18 15:17:38.000 170 12510.83 137.15 54901.43 88888.00 2012-06-18 15:17:38.125 170 12510.83 137.15 54901.45 88888.00 2012-06-18 15:17:38.250 170 12510.73 137.15 54901.47 88888.00 2012-06-18 15:17:38.375 170 12510.73 137.18 54901.47 88888.00 2012-06-18 15:17:38.500 170 12510.65 137.18 54901.47 88888.00 2012-06-18 15:17:38.625 170 12510.67 137.18 54901.45 88888.00 2012-06-18 15:17:38.750 170 12510.65 137.15 54901.43 88888.00 2012-06-18 15:17:38.875 170 12510.62 137.18 54901.43 88888.00 2012-06-18 15:17:39.000 170 12510.65 137.15 54901.43 88888.00 2012-06-18 15:17:39.125 170 12510.67 137.15 54901.45 88888.00 2012-06-18 15:17:39.250 170 12510.62 137.15 54901.50 88888.00 2012-06-18 15:17:39.375 170 12510.73 137.18 54901.50 88888.00 2012-06-18 15:17:39.500 170 12510.73 137.12 54901.50 88888.00 2012-06-18 15:17:39.625 170 12510.65 137.12 54901.47 88888.00 2012-06-18 15:17:39.750 170 12510.58 137.12 54901.47 88888.00 2012-06-18 15:17:39.875 170 12510.55 137.15 54901.47 88888.00 2012-06-18 15:17:40.000 170 12510.60 137.12 54901.47 88888.00 2012-06-18 15:17:40.125 170 12510.52 137.12 54901.50 88888.00 2012-06-18 15:17:40.250 170 12510.50 137.12 54901.47 88888.00 2012-06-18 15:17:40.375 170 12510.50 137.10 54901.47 88888.00 2012-06-18 15:17:40.500 170 12510.55 137.10 54901.47 88888.00 2012-06-18 15:17:40.625 170 12510.52 137.10 54901.50 88888.00 2012-06-18 15:17:40.750 170 12510.52 137.10 54901.47 88888.00 2012-06-18 15:17:40.875 170 12510.50 137.05 54901.45 88888.00 2012-06-18 15:17:41.000 170 12510.52 137.00 54901.45 88888.00 2012-06-18 15:17:41.125 170 12510.55 137.03 54901.45 88888.00 2012-06-18 15:17:41.250 170 12510.55 137.00 54901.47 88888.00 2012-06-18 15:17:41.375 170 12510.55 137.00 54901.50 88888.00 2012-06-18 15:17:41.500 170 12510.52 136.97 54901.50 88888.00 2012-06-18 15:17:41.625 170 12510.50 137.00 54901.50 88888.00 2012-06-18 15:17:41.750 170 12510.48 137.00 54901.50 88888.00 2012-06-18 15:17:41.875 170 12510.42 136.97 54901.50 88888.00 2012-06-18 15:17:42.000 170 12510.40 137.00 54901.47 88888.00 2012-06-18 15:17:42.125 170 12510.40 136.97 54901.50 88888.00 2012-06-18 15:17:42.250 170 12510.38 136.95 54901.50 88888.00 2012-06-18 15:17:42.375 170 12510.40 136.97 54901.50 88888.00 2012-06-18 15:17:42.500 170 12510.35 136.93 54901.50 88888.00 2012-06-18 15:17:42.625 170 12510.27 136.88 54901.50 88888.00 2012-06-18 15:17:42.750 170 12510.30 136.90 54901.53 88888.00 2012-06-18 15:17:42.875 170 12510.33 136.93 54901.53 88888.00 2012-06-18 15:17:43.000 170 12510.30 136.90 54901.50 88888.00 2012-06-18 15:17:43.125 170 12510.35 136.88 54901.50 88888.00 2012-06-18 15:17:43.250 170 12510.35 136.88 54901.50 88888.00 2012-06-18 15:17:43.375 170 12510.40 136.90 54901.53 88888.00 2012-06-18 15:17:43.500 170 12510.45 136.90 54901.53 88888.00 2012-06-18 15:17:43.625 170 12510.45 136.90 54901.53 88888.00 2012-06-18 15:17:43.750 170 12510.42 136.90 54901.53 88888.00 2012-06-18 15:17:43.875 170 12510.42 136.88 54901.53 88888.00 2012-06-18 15:17:44.000 170 12510.38 136.88 54901.50 88888.00 2012-06-18 15:17:44.125 170 12510.40 136.85 54901.50 88888.00 2012-06-18 15:17:44.250 170 12510.38 136.85 54901.55 88888.00 2012-06-18 15:17:44.375 170 12510.33 136.85 54901.55 88888.00 2012-06-18 15:17:44.500 170 12510.33 136.82 54901.55 88888.00 2012-06-18 15:17:44.625 170 12510.35 136.80 54901.55 88888.00 2012-06-18 15:17:44.750 170 12510.33 136.80 54901.55 88888.00 2012-06-18 15:17:44.875 170 12510.30 136.80 54901.55 88888.00 2012-06-18 15:17:45.000 170 12510.30 136.82 54901.53 88888.00 2012-06-18 15:17:45.125 170 12510.33 136.80 54901.55 88888.00 2012-06-18 15:17:45.250 170 12510.38 136.80 54901.55 88888.00 2012-06-18 15:17:45.375 170 12510.35 136.80 54901.55 88888.00 2012-06-18 15:17:45.500 170 12510.33 136.80 54901.57 88888.00 2012-06-18 15:17:45.625 170 12510.35 136.80 54901.55 88888.00 2012-06-18 15:17:45.750 170 12510.38 136.78 54901.57 88888.00 2012-06-18 15:17:45.875 170 12510.38 136.78 54901.55 88888.00 2012-06-18 15:17:46.000 170 12510.38 136.80 54901.55 88888.00 2012-06-18 15:17:46.125 170 12510.35 136.75 54901.55 88888.00 2012-06-18 15:17:46.250 170 12510.30 136.75 54901.57 88888.00 2012-06-18 15:17:46.375 170 12510.33 136.78 54901.57 88888.00 2012-06-18 15:17:46.500 170 12510.33 136.75 54901.57 88888.00 2012-06-18 15:17:46.625 170 12510.27 136.75 54901.55 88888.00 2012-06-18 15:17:46.750 170 12510.27 136.78 54901.55 88888.00 2012-06-18 15:17:46.875 170 12510.30 136.78 54901.57 88888.00 2012-06-18 15:17:47.000 170 12510.33 136.78 54901.57 88888.00 2012-06-18 15:17:47.125 170 12510.35 136.78 54901.57 88888.00 2012-06-18 15:17:47.250 170 12510.25 136.75 54901.57 88888.00 2012-06-18 15:17:47.375 170 12510.30 136.75 54901.57 88888.00 2012-06-18 15:17:47.500 170 12510.38 136.75 54901.57 88888.00 2012-06-18 15:17:47.625 170 12510.38 136.72 54901.57 88888.00 2012-06-18 15:17:47.750 170 12510.40 136.75 54901.57 88888.00 2012-06-18 15:17:47.875 170 12510.38 136.75 54901.55 88888.00 2012-06-18 15:17:48.000 170 12510.38 136.72 54901.55 88888.00 2012-06-18 15:17:48.125 170 12510.38 136.75 54901.57 88888.00 2012-06-18 15:17:48.250 170 12510.35 136.72 54901.57 88888.00 2012-06-18 15:17:48.375 170 12510.33 136.70 54901.60 88888.00 2012-06-18 15:17:48.500 170 12510.30 136.70 54901.57 88888.00 2012-06-18 15:17:48.625 170 12510.33 136.72 54901.57 88888.00 2012-06-18 15:17:48.750 170 12510.38 136.75 54901.57 88888.00 2012-06-18 15:17:48.875 170 12510.38 136.72 54901.57 88888.00 2012-06-18 15:17:49.000 170 12510.33 136.70 54901.55 88888.00 2012-06-18 15:17:49.125 170 12510.33 136.70 54901.55 88888.00 2012-06-18 15:17:49.250 170 12510.27 136.65 54901.57 88888.00 2012-06-18 15:17:49.375 170 12510.25 136.65 54901.57 88888.00 2012-06-18 15:17:49.500 170 12510.23 136.65 54901.57 88888.00 2012-06-18 15:17:49.625 170 12510.23 136.65 54901.55 88888.00 2012-06-18 15:17:49.750 170 12510.23 136.62 54901.57 88888.00 2012-06-18 15:17:49.875 170 12510.27 136.60 54901.55 88888.00 2012-06-18 15:17:50.000 170 12510.33 136.60 54901.57 88888.00 2012-06-18 15:17:50.125 170 12510.33 136.62 54901.57 88888.00 2012-06-18 15:17:50.250 170 12510.35 136.60 54901.60 88888.00 2012-06-18 15:17:50.375 170 12510.33 136.57 54901.60 88888.00 2012-06-18 15:17:50.500 170 12510.30 136.60 54901.57 88888.00 2012-06-18 15:17:50.625 170 12510.25 136.57 54901.57 88888.00 2012-06-18 15:17:50.750 170 12510.23 136.55 54901.57 88888.00 2012-06-18 15:17:50.875 170 12510.25 136.55 54901.60 88888.00 2012-06-18 15:17:51.000 170 12510.27 136.55 54901.60 88888.00 2012-06-18 15:17:51.125 170 12510.27 136.57 54901.60 88888.00 2012-06-18 15:17:51.250 170 12510.25 136.55 54901.60 88888.00 2012-06-18 15:17:51.375 170 12510.30 136.55 54901.60 88888.00 2012-06-18 15:17:51.500 170 12510.40 136.55 54901.60 88888.00 2012-06-18 15:17:51.625 170 12510.45 136.50 54901.60 88888.00 2012-06-18 15:17:51.750 170 12510.40 136.50 54901.60 88888.00 2012-06-18 15:17:51.875 170 12510.38 136.47 54901.62 88888.00 2012-06-18 15:17:52.000 170 12510.35 136.47 54901.62 88888.00 2012-06-18 15:17:52.125 170 12510.27 136.43 54901.62 88888.00 2012-06-18 15:17:52.250 170 12510.27 136.43 54901.62 88888.00 2012-06-18 15:17:52.375 170 12510.30 136.47 54901.62 88888.00 2012-06-18 15:17:52.500 170 12510.35 136.45 54901.62 88888.00 2012-06-18 15:17:52.625 170 12510.33 136.43 54901.62 88888.00 2012-06-18 15:17:52.750 170 12510.33 136.43 54901.62 88888.00 2012-06-18 15:17:52.875 170 12510.35 136.40 54901.62 88888.00 2012-06-18 15:17:53.000 170 12510.38 136.40 54901.62 88888.00 2012-06-18 15:17:53.125 170 12510.42 136.38 54901.62 88888.00 2012-06-18 15:17:53.250 170 12510.42 136.35 54901.60 88888.00 2012-06-18 15:17:53.375 170 12510.42 136.38 54901.62 88888.00 2012-06-18 15:17:53.500 170 12510.40 136.38 54901.62 88888.00 2012-06-18 15:17:53.625 170 12510.38 136.35 54901.62 88888.00 2012-06-18 15:17:53.750 170 12510.35 136.32 54901.62 88888.00 2012-06-18 15:17:53.875 170 12510.35 136.30 54901.60 88888.00 2012-06-18 15:17:54.000 170 12510.40 136.30 54901.57 88888.00 2012-06-18 15:17:54.125 170 12510.40 136.30 54901.62 88888.00 2012-06-18 15:17:54.250 170 12510.35 136.25 54901.62 88888.00 2012-06-18 15:17:54.375 170 12510.38 136.28 54901.62 88888.00 2012-06-18 15:17:54.500 170 12510.48 136.25 54901.62 88888.00 2012-06-18 15:17:54.625 170 12510.50 136.22 54901.62 88888.00 2012-06-18 15:17:54.750 170 12510.45 136.22 54901.62 88888.00 2012-06-18 15:17:54.875 170 12510.33 136.25 54901.62 88888.00 2012-06-18 15:17:55.000 170 12510.35 136.22 54901.62 88888.00 2012-06-18 15:17:55.125 170 12510.38 136.22 54901.65 88888.00 2012-06-18 15:17:55.250 170 12510.42 136.20 54901.62 88888.00 2012-06-18 15:17:55.375 170 12510.42 136.20 54901.62 88888.00 2012-06-18 15:17:55.500 170 12510.38 136.18 54901.65 88888.00 2012-06-18 15:17:55.625 170 12510.38 136.18 54901.62 88888.00 2012-06-18 15:17:55.750 170 12510.45 136.15 54901.62 88888.00 2012-06-18 15:17:55.875 170 12510.45 136.12 54901.62 88888.00 2012-06-18 15:17:56.000 170 12510.45 136.12 54901.62 88888.00 2012-06-18 15:17:56.125 170 12510.45 136.15 54901.65 88888.00 2012-06-18 15:17:56.250 170 12510.45 136.12 54901.65 88888.00 2012-06-18 15:17:56.375 170 12510.42 136.15 54901.65 88888.00 2012-06-18 15:17:56.500 170 12510.42 136.15 54901.65 88888.00 2012-06-18 15:17:56.625 170 12510.38 136.15 54901.68 88888.00 2012-06-18 15:17:56.750 170 12510.35 136.10 54901.65 88888.00 2012-06-18 15:17:56.875 170 12510.33 136.07 54901.65 88888.00 2012-06-18 15:17:57.000 170 12510.38 136.07 54901.62 88888.00 2012-06-18 15:17:57.125 170 12510.38 136.10 54901.65 88888.00 2012-06-18 15:17:57.250 170 12510.35 136.07 54901.65 88888.00 2012-06-18 15:17:57.375 170 12510.38 136.10 54901.65 88888.00 2012-06-18 15:17:57.500 170 12510.38 136.10 54901.62 88888.00 2012-06-18 15:17:57.625 170 12510.33 136.10 54901.65 88888.00 2012-06-18 15:17:57.750 170 12510.35 136.10 54901.68 88888.00 2012-06-18 15:17:57.875 170 12510.38 136.05 54901.65 88888.00 2012-06-18 15:17:58.000 170 12510.33 136.03 54901.65 88888.00 2012-06-18 15:17:58.125 170 12510.30 136.05 54901.68 88888.00 2012-06-18 15:17:58.250 170 12510.23 136.03 54901.68 88888.00 2012-06-18 15:17:58.375 170 12510.33 136.05 54901.62 88888.00 2012-06-18 15:17:58.500 170 12510.33 136.05 54901.65 88888.00 2012-06-18 15:17:58.625 170 12510.33 136.03 54901.65 88888.00 2012-06-18 15:17:58.750 170 12510.30 136.03 54901.65 88888.00 2012-06-18 15:17:58.875 170 12510.30 136.03 54901.65 88888.00 2012-06-18 15:17:59.000 170 12510.27 136.03 54901.65 88888.00 2012-06-18 15:17:59.125 170 12510.33 136.03 54901.65 88888.00 2012-06-18 15:17:59.250 170 12510.33 135.97 54901.62 88888.00 2012-06-18 15:17:59.375 170 12510.27 136.00 54901.65 88888.00 2012-06-18 15:17:59.500 170 12510.25 135.97 54901.68 88888.00 2012-06-18 15:17:59.625 170 12510.27 135.97 54901.65 88888.00 2012-06-18 15:17:59.750 170 12510.23 135.93 54901.65 88888.00 2012-06-18 15:17:59.875 170 12510.17 135.93 54901.68 88888.00 2012-06-18 15:18:00.000 170 12510.12 135.95 54901.65 88888.00 2012-06-18 15:18:00.125 170 12510.17 135.97 54901.65 88888.00 2012-06-18 15:18:00.250 170 12510.23 135.93 54901.68 88888.00 2012-06-18 15:18:00.375 170 12510.23 135.93 54901.65 88888.00 2012-06-18 15:18:00.500 170 12510.17 135.93 54901.70 88888.00 2012-06-18 15:18:00.625 170 12510.15 135.93 54901.70 88888.00 2012-06-18 15:18:00.750 170 12510.20 135.90 54901.68 88888.00 2012-06-18 15:18:00.875 170 12510.20 135.85 54901.65 88888.00 2012-06-18 15:18:01.000 170 12510.17 135.85 54901.65 88888.00 2012-06-18 15:18:01.125 170 12510.23 135.85 54901.65 88888.00 2012-06-18 15:18:01.250 170 12510.15 135.85 54901.65 88888.00 2012-06-18 15:18:01.375 170 12510.12 135.85 54901.65 88888.00 2012-06-18 15:18:01.500 170 12510.10 135.82 54901.65 88888.00 2012-06-18 15:18:01.625 170 12510.10 135.80 54901.65 88888.00 2012-06-18 15:18:01.750 170 12510.15 135.85 54901.68 88888.00 2012-06-18 15:18:01.875 170 12510.15 135.78 54901.68 88888.00 2012-06-18 15:18:02.000 170 12510.17 135.78 54901.65 88888.00 2012-06-18 15:18:02.125 170 12510.15 135.80 54901.65 88888.00 2012-06-18 15:18:02.250 170 12510.10 135.78 54901.68 88888.00 2012-06-18 15:18:02.375 170 12510.05 135.78 54901.65 88888.00 2012-06-18 15:18:02.500 170 12509.98 135.75 54901.65 88888.00 2012-06-18 15:18:02.625 170 12510.00 135.72 54901.65 88888.00 2012-06-18 15:18:02.750 170 12510.02 135.72 54901.65 88888.00 2012-06-18 15:18:02.875 170 12510.10 135.78 54901.65 88888.00 2012-06-18 15:18:03.000 170 12510.15 135.75 54901.65 88888.00 2012-06-18 15:18:03.125 170 12510.12 135.72 54901.60 88888.00 2012-06-18 15:18:03.250 170 12510.05 135.70 54901.62 88888.00 2012-06-18 15:18:03.375 170 12510.08 135.70 54901.62 88888.00 2012-06-18 15:18:03.500 170 12510.15 135.72 54901.62 88888.00 2012-06-18 15:18:03.625 170 12510.10 135.72 54901.62 88888.00 2012-06-18 15:18:03.750 170 12510.10 135.72 54901.62 88888.00 2012-06-18 15:18:03.875 170 12510.20 135.72 54901.62 88888.00 2012-06-18 15:18:04.000 170 12510.20 135.72 54901.62 88888.00 2012-06-18 15:18:04.125 170 12510.15 135.72 54901.65 88888.00 2012-06-18 15:18:04.250 170 12510.10 135.72 54901.68 88888.00 2012-06-18 15:18:04.375 170 12510.10 135.75 54901.65 88888.00 2012-06-18 15:18:04.500 170 12510.08 135.70 54901.68 88888.00 2012-06-18 15:18:04.625 170 12510.10 135.70 54901.62 88888.00 2012-06-18 15:18:04.750 170 12510.15 135.72 54901.65 88888.00 2012-06-18 15:18:04.875 170 12510.12 135.75 54901.65 88888.00 2012-06-18 15:18:05.000 170 12510.05 135.72 54901.65 88888.00 2012-06-18 15:18:05.125 170 12510.05 135.68 54901.65 88888.00 2012-06-18 15:18:05.250 170 12510.05 135.70 54901.68 88888.00 2012-06-18 15:18:05.375 170 12510.12 135.72 54901.68 88888.00 2012-06-18 15:18:05.500 170 12510.12 135.70 54901.68 88888.00 2012-06-18 15:18:05.625 170 12510.15 135.70 54901.65 88888.00 2012-06-18 15:18:05.750 170 12510.17 135.70 54901.65 88888.00 2012-06-18 15:18:05.875 170 12510.10 135.65 54901.65 88888.00 2012-06-18 15:18:06.000 170 12510.02 135.65 54901.62 88888.00 2012-06-18 15:18:06.125 170 12510.08 135.68 54901.65 88888.00 2012-06-18 15:18:06.250 170 12510.10 135.65 54901.62 88888.00 2012-06-18 15:18:06.375 170 12510.10 135.62 54901.62 88888.00 2012-06-18 15:18:06.500 170 12510.08 135.62 54901.60 88888.00 2012-06-18 15:18:06.625 170 12510.02 135.65 54901.62 88888.00 2012-06-18 15:18:06.750 170 12510.05 135.68 54901.65 88888.00 2012-06-18 15:18:06.875 170 12510.08 135.65 54901.65 88888.00 2012-06-18 15:18:07.000 170 12510.00 135.65 54901.65 88888.00 2012-06-18 15:18:07.125 170 12509.92 135.65 54901.65 88888.00 2012-06-18 15:18:07.250 170 12510.02 135.62 54901.68 88888.00 2012-06-18 15:18:07.375 170 12510.12 135.62 54901.65 88888.00 2012-06-18 15:18:07.500 170 12510.12 135.62 54901.65 88888.00 2012-06-18 15:18:07.625 170 12510.08 135.62 54901.65 88888.00 2012-06-18 15:18:07.750 170 12509.98 135.62 54901.62 88888.00 2012-06-18 15:18:07.875 170 12509.95 135.62 54901.62 88888.00 2012-06-18 15:18:08.000 170 12509.98 135.62 54901.65 88888.00 2012-06-18 15:18:08.125 170 12509.98 135.65 54901.68 88888.00 2012-06-18 15:18:08.250 170 12509.92 135.60 54901.65 88888.00 2012-06-18 15:18:08.375 170 12509.95 135.62 54901.62 88888.00 2012-06-18 15:18:08.500 170 12509.98 135.62 54901.65 88888.00 2012-06-18 15:18:08.625 170 12509.95 135.60 54901.65 88888.00 2012-06-18 15:18:08.750 170 12509.90 135.60 54901.62 88888.00 2012-06-18 15:18:08.875 170 12509.88 135.57 54901.65 88888.00 2012-06-18 15:18:09.000 170 12509.88 135.60 54901.62 88888.00 2012-06-18 15:18:09.125 170 12509.95 135.62 54901.68 88888.00 2012-06-18 15:18:09.250 170 12510.00 135.65 54901.68 88888.00 2012-06-18 15:18:09.375 170 12510.00 135.65 54901.68 88888.00 2012-06-18 15:18:09.500 170 12509.95 135.60 54901.65 88888.00 2012-06-18 15:18:09.625 170 12509.88 135.57 54901.65 88888.00 2012-06-18 15:18:09.750 170 12509.77 135.57 54901.65 88888.00 2012-06-18 15:18:09.875 170 12509.77 135.62 54901.65 88888.00 2012-06-18 15:18:10.000 170 12509.80 135.60 54901.62 88888.00 2012-06-18 15:18:10.125 170 12509.80 135.62 54901.65 88888.00 2012-06-18 15:18:10.250 170 12509.77 135.62 54901.65 88888.00 2012-06-18 15:18:10.375 170 12509.77 135.62 54901.68 88888.00 2012-06-18 15:18:10.500 170 12509.83 135.62 54901.68 88888.00 2012-06-18 15:18:10.625 170 12509.80 135.57 54901.65 88888.00 2012-06-18 15:18:10.750 170 12509.73 135.60 54901.65 88888.00 2012-06-18 15:18:10.875 170 12509.75 135.60 54901.68 88888.00 2012-06-18 15:18:11.000 170 12509.77 135.60 54901.68 88888.00 2012-06-18 15:18:11.125 170 12509.70 135.60 54901.68 88888.00 2012-06-18 15:18:11.250 170 12509.70 135.55 54901.68 88888.00 2012-06-18 15:18:11.375 170 12509.77 135.55 54901.65 88888.00 2012-06-18 15:18:11.500 170 12509.80 135.57 54901.65 88888.00 2012-06-18 15:18:11.625 170 12509.77 135.57 54901.68 88888.00 2012-06-18 15:18:11.750 170 12509.77 135.57 54901.68 88888.00 2012-06-18 15:18:11.875 170 12509.75 135.55 54901.65 88888.00 2012-06-18 15:18:12.000 170 12509.67 135.55 54901.65 88888.00 2012-06-18 15:18:12.125 170 12509.62 135.53 54901.65 88888.00 2012-06-18 15:18:12.250 170 12509.70 135.53 54901.68 88888.00 2012-06-18 15:18:12.375 170 12509.75 135.55 54901.68 88888.00 2012-06-18 15:18:12.500 170 12509.73 135.57 54901.70 88888.00 2012-06-18 15:18:12.625 170 12509.65 135.55 54901.68 88888.00 2012-06-18 15:18:12.750 170 12509.62 135.53 54901.68 88888.00 2012-06-18 15:18:12.875 170 12509.55 135.50 54901.65 88888.00 2012-06-18 15:18:13.000 170 12509.58 135.50 54901.62 88888.00 2012-06-18 15:18:13.125 170 12509.65 135.53 54901.65 88888.00 2012-06-18 15:18:13.250 170 12509.65 135.47 54901.65 88888.00 2012-06-18 15:18:13.375 170 12509.67 135.50 54901.68 88888.00 2012-06-18 15:18:13.500 170 12509.65 135.47 54901.68 88888.00 2012-06-18 15:18:13.625 170 12509.62 135.47 54901.65 88888.00 2012-06-18 15:18:13.750 170 12509.60 135.53 54901.68 88888.00 2012-06-18 15:18:13.875 170 12509.62 135.45 54901.68 88888.00 2012-06-18 15:18:14.000 170 12509.60 135.45 54901.68 88888.00 2012-06-18 15:18:14.125 170 12509.58 135.43 54901.68 88888.00 2012-06-18 15:18:14.250 170 12509.60 135.47 54901.68 88888.00 2012-06-18 15:18:14.375 170 12509.62 135.43 54901.65 88888.00 2012-06-18 15:18:14.500 170 12509.60 135.43 54901.68 88888.00 2012-06-18 15:18:14.625 170 12509.52 135.45 54901.65 88888.00 2012-06-18 15:18:14.750 170 12509.52 135.45 54901.68 88888.00 2012-06-18 15:18:14.875 170 12509.52 135.43 54901.68 88888.00 2012-06-18 15:18:15.000 170 12509.60 135.43 54901.68 88888.00 2012-06-18 15:18:15.125 170 12509.60 135.43 54901.68 88888.00 2012-06-18 15:18:15.250 170 12509.58 135.43 54901.68 88888.00 2012-06-18 15:18:15.375 170 12509.62 135.43 54901.68 88888.00 2012-06-18 15:18:15.500 170 12509.62 135.43 54901.68 88888.00 2012-06-18 15:18:15.625 170 12509.58 135.45 54901.70 88888.00 2012-06-18 15:18:15.750 170 12509.50 135.43 54901.70 88888.00 2012-06-18 15:18:15.875 170 12509.52 135.45 54901.68 88888.00 2012-06-18 15:18:16.000 170 12509.55 135.40 54901.65 88888.00 2012-06-18 15:18:16.125 170 12509.58 135.40 54901.68 88888.00 2012-06-18 15:18:16.250 170 12509.52 135.40 54901.68 88888.00 2012-06-18 15:18:16.375 170 12509.50 135.40 54901.68 88888.00 2012-06-18 15:18:16.500 170 12509.52 135.45 54901.70 88888.00 2012-06-18 15:18:16.625 170 12509.50 135.43 54901.68 88888.00 2012-06-18 15:18:16.750 170 12509.50 135.40 54901.68 88888.00 2012-06-18 15:18:16.875 170 12509.52 135.38 54901.68 88888.00 2012-06-18 15:18:17.000 170 12509.55 135.43 54901.65 88888.00 2012-06-18 15:18:17.125 170 12509.52 135.45 54901.70 88888.00 2012-06-18 15:18:17.250 170 12509.50 135.40 54901.65 88888.00 2012-06-18 15:18:17.375 170 12509.55 135.38 54901.65 88888.00 2012-06-18 15:18:17.500 170 12509.58 135.40 54901.65 88888.00 2012-06-18 15:18:17.625 170 12509.58 135.40 54901.65 88888.00 2012-06-18 15:18:17.750 170 12509.58 135.40 54901.65 88888.00 2012-06-18 15:18:17.875 170 12509.52 135.35 54901.65 88888.00 2012-06-18 15:18:18.000 170 12509.55 135.32 54901.62 88888.00 2012-06-18 15:18:18.125 170 12509.55 135.35 54901.62 88888.00 2012-06-18 15:18:18.250 170 12509.50 135.38 54901.65 88888.00 2012-06-18 15:18:18.375 170 12509.42 135.40 54901.65 88888.00 2012-06-18 15:18:18.500 170 12509.45 135.38 54901.65 88888.00 2012-06-18 15:18:18.625 170 12509.48 135.38 54901.62 88888.00 2012-06-18 15:18:18.750 170 12509.48 135.35 54901.62 88888.00 2012-06-18 15:18:18.875 170 12509.50 135.40 54901.65 88888.00 2012-06-18 15:18:19.000 170 12509.55 135.40 54901.68 88888.00 2012-06-18 15:18:19.125 170 12509.60 135.43 54901.65 88888.00 2012-06-18 15:18:19.250 170 12509.52 135.35 54901.65 88888.00 2012-06-18 15:18:19.375 170 12509.50 135.38 54901.62 88888.00 2012-06-18 15:18:19.500 170 12509.55 135.38 54901.62 88888.00 2012-06-18 15:18:19.625 170 12509.62 135.40 54901.62 88888.00 2012-06-18 15:18:19.750 170 12509.60 135.38 54901.62 88888.00 2012-06-18 15:18:19.875 170 12509.60 135.38 54901.62 88888.00 2012-06-18 15:18:20.000 170 12509.62 135.40 54901.62 88888.00 2012-06-18 15:18:20.125 170 12509.62 135.40 54901.62 88888.00 2012-06-18 15:18:20.250 170 12509.65 135.40 54901.62 88888.00 2012-06-18 15:18:20.375 170 12509.67 135.40 54901.62 88888.00 2012-06-18 15:18:20.500 170 12509.65 135.43 54901.62 88888.00 2012-06-18 15:18:20.625 170 12509.60 135.45 54901.60 88888.00 2012-06-18 15:18:20.750 170 12509.62 135.45 54901.60 88888.00 2012-06-18 15:18:20.875 170 12509.67 135.43 54901.60 88888.00 2012-06-18 15:18:21.000 170 12509.65 135.40 54901.60 88888.00 2012-06-18 15:18:21.125 170 12509.70 135.38 54901.60 88888.00 2012-06-18 15:18:21.250 170 12509.65 135.43 54901.62 88888.00 2012-06-18 15:18:21.375 170 12509.62 135.43 54901.60 88888.00 2012-06-18 15:18:21.500 170 12509.58 135.43 54901.57 88888.00 2012-06-18 15:18:21.625 170 12509.60 135.40 54901.60 88888.00 2012-06-18 15:18:21.750 170 12509.60 135.45 54901.60 88888.00 2012-06-18 15:18:21.875 170 12509.60 135.47 54901.60 88888.00 2012-06-18 15:18:22.000 170 12509.65 135.50 54901.60 88888.00 2012-06-18 15:18:22.125 170 12509.67 135.45 54901.60 88888.00 2012-06-18 15:18:22.250 170 12509.67 135.45 54901.57 88888.00 2012-06-18 15:18:22.375 170 12509.67 135.45 54901.57 88888.00 2012-06-18 15:18:22.500 170 12509.65 135.47 54901.57 88888.00 2012-06-18 15:18:22.625 170 12509.65 135.47 54901.57 88888.00 2012-06-18 15:18:22.750 170 12509.65 135.47 54901.55 88888.00 2012-06-18 15:18:22.875 170 12509.62 135.45 54901.55 88888.00 2012-06-18 15:18:23.000 170 12509.65 135.47 54901.55 88888.00 2012-06-18 15:18:23.125 170 12509.62 135.47 54901.57 88888.00 2012-06-18 15:18:23.250 170 12509.60 135.47 54901.60 88888.00 2012-06-18 15:18:23.375 170 12509.65 135.47 54901.57 88888.00 2012-06-18 15:18:23.500 170 12509.62 135.50 54901.60 88888.00 2012-06-18 15:18:23.625 170 12509.65 135.50 54901.60 88888.00 2012-06-18 15:18:23.750 170 12509.62 135.50 54901.60 88888.00 2012-06-18 15:18:23.875 170 12509.60 135.53 54901.60 88888.00 2012-06-18 15:18:24.000 170 12509.58 135.50 54901.57 88888.00 2012-06-18 15:18:24.125 170 12509.52 135.50 54901.60 88888.00 2012-06-18 15:18:24.250 170 12509.45 135.47 54901.60 88888.00 2012-06-18 15:18:24.375 170 12509.50 135.47 54901.60 88888.00 2012-06-18 15:18:24.500 170 12509.55 135.47 54901.60 88888.00 2012-06-18 15:18:24.625 170 12509.60 135.45 54901.60 88888.00 2012-06-18 15:18:24.750 170 12509.62 135.45 54901.60 88888.00 2012-06-18 15:18:24.875 170 12509.60 135.45 54901.57 88888.00 2012-06-18 15:18:25.000 170 12509.60 135.45 54901.60 88888.00 2012-06-18 15:18:25.125 170 12509.58 135.45 54901.60 88888.00 2012-06-18 15:18:25.250 170 12509.58 135.45 54901.57 88888.00 2012-06-18 15:18:25.375 170 12509.58 135.43 54901.55 88888.00 2012-06-18 15:18:25.500 170 12509.58 135.43 54901.57 88888.00 2012-06-18 15:18:25.625 170 12509.55 135.45 54901.57 88888.00 2012-06-18 15:18:25.750 170 12509.55 135.43 54901.57 88888.00 2012-06-18 15:18:25.875 170 12509.52 135.43 54901.57 88888.00 2012-06-18 15:18:26.000 170 12509.52 135.45 54901.60 88888.00 2012-06-18 15:18:26.125 170 12509.58 135.45 54901.57 88888.00 2012-06-18 15:18:26.250 170 12509.55 135.43 54901.57 88888.00 2012-06-18 15:18:26.375 170 12509.58 135.43 54901.60 88888.00 2012-06-18 15:18:26.500 170 12509.58 135.38 54901.55 88888.00 2012-06-18 15:18:26.625 170 12509.52 135.40 54901.57 88888.00 2012-06-18 15:18:26.750 170 12509.55 135.38 54901.60 88888.00 2012-06-18 15:18:26.875 170 12509.55 135.40 54901.57 88888.00 2012-06-18 15:18:27.000 170 12509.52 135.40 54901.57 88888.00 2012-06-18 15:18:27.125 170 12509.52 135.38 54901.57 88888.00 2012-06-18 15:18:27.250 170 12509.40 135.38 54901.57 88888.00 2012-06-18 15:18:27.375 170 12509.40 135.38 54901.55 88888.00 2012-06-18 15:18:27.500 170 12509.42 135.35 54901.55 88888.00 2012-06-18 15:18:27.625 170 12509.42 135.35 54901.55 88888.00 2012-06-18 15:18:27.750 170 12509.42 135.35 54901.55 88888.00 2012-06-18 15:18:27.875 170 12509.50 135.35 54901.57 88888.00 2012-06-18 15:18:28.000 170 12509.55 135.38 54901.55 88888.00 2012-06-18 15:18:28.125 170 12509.55 135.35 54901.55 88888.00 2012-06-18 15:18:28.250 170 12509.55 135.32 54901.53 88888.00 2012-06-18 15:18:28.375 170 12509.55 135.28 54901.55 88888.00 2012-06-18 15:18:28.500 170 12509.50 135.30 54901.55 88888.00 2012-06-18 15:18:28.625 170 12509.52 135.30 54901.55 88888.00 2012-06-18 15:18:28.750 170 12509.52 135.30 54901.57 88888.00 2012-06-18 15:18:28.875 170 12509.50 135.28 54901.55 88888.00 2012-06-18 15:18:29.000 170 12509.55 135.28 54901.55 88888.00 2012-06-18 15:18:29.125 170 12509.60 135.25 54901.60 88888.00 2012-06-18 15:18:29.250 170 12509.58 135.22 54901.57 88888.00 2012-06-18 15:18:29.375 170 12509.50 135.20 54901.55 88888.00 2012-06-18 15:18:29.500 170 12509.45 135.22 54901.55 88888.00 2012-06-18 15:18:29.625 170 12509.48 135.22 54901.55 88888.00 2012-06-18 15:18:29.750 170 12509.50 135.28 54901.57 88888.00 2012-06-18 15:18:29.875 170 12509.48 135.28 54901.57 88888.00 2012-06-18 15:18:30.000 170 12509.42 135.25 54901.55 88888.00 2012-06-18 15:18:30.125 170 12509.38 135.22 54901.57 88888.00 2012-06-18 15:18:30.250 170 12509.38 135.22 54901.57 88888.00 2012-06-18 15:18:30.375 170 12509.45 135.20 54901.57 88888.00 2012-06-18 15:18:30.500 170 12509.50 135.20 54901.55 88888.00 2012-06-18 15:18:30.625 170 12509.50 135.20 54901.55 88888.00 2012-06-18 15:18:30.750 170 12509.48 135.20 54901.55 88888.00 2012-06-18 15:18:30.875 170 12509.48 135.20 54901.55 88888.00 2012-06-18 15:18:31.000 170 12509.45 135.20 54901.57 88888.00 2012-06-18 15:18:31.125 170 12509.48 135.20 54901.57 88888.00 2012-06-18 15:18:31.250 170 12509.42 135.18 54901.57 88888.00 2012-06-18 15:18:31.375 170 12509.48 135.20 54901.55 88888.00 2012-06-18 15:18:31.500 170 12509.48 135.20 54901.55 88888.00 2012-06-18 15:18:31.625 170 12509.48 135.20 54901.57 88888.00 2012-06-18 15:18:31.750 170 12509.50 135.20 54901.57 88888.00 2012-06-18 15:18:31.875 170 12509.48 135.18 54901.57 88888.00 2012-06-18 15:18:32.000 170 12509.45 135.12 54901.55 88888.00 2012-06-18 15:18:32.125 170 12509.48 135.15 54901.55 88888.00 2012-06-18 15:18:32.250 170 12509.50 135.18 54901.57 88888.00 2012-06-18 15:18:32.375 170 12509.55 135.20 54901.57 88888.00 2012-06-18 15:18:32.500 170 12509.52 135.18 54901.55 88888.00 2012-06-18 15:18:32.625 170 12509.45 135.18 54901.53 88888.00 2012-06-18 15:18:32.750 170 12509.50 135.18 54901.55 88888.00 2012-06-18 15:18:32.875 170 12509.52 135.18 54901.53 88888.00 2012-06-18 15:18:33.000 170 12509.52 135.15 54901.53 88888.00 2012-06-18 15:18:33.125 170 12509.52 135.12 54901.53 88888.00 2012-06-18 15:18:33.250 170 12509.50 135.12 54901.53 88888.00 2012-06-18 15:18:33.375 170 12509.58 135.12 54901.53 88888.00 2012-06-18 15:18:33.500 170 12509.58 135.15 54901.55 88888.00 2012-06-18 15:18:33.625 170 12509.58 135.18 54901.55 88888.00 2012-06-18 15:18:33.750 170 12509.52 135.15 54901.55 88888.00 2012-06-18 15:18:33.875 170 12509.48 135.12 54901.55 88888.00 2012-06-18 15:18:34.000 170 12509.52 135.15 54901.53 88888.00 2012-06-18 15:18:34.125 170 12509.55 135.15 54901.55 88888.00 2012-06-18 15:18:34.250 170 12509.50 135.15 54901.55 88888.00 2012-06-18 15:18:34.375 170 12509.50 135.15 54901.55 88888.00 2012-06-18 15:18:34.500 170 12509.52 135.18 54901.55 88888.00 2012-06-18 15:18:34.625 170 12509.52 135.15 54901.55 88888.00 2012-06-18 15:18:34.750 170 12509.52 135.18 54901.55 88888.00 2012-06-18 15:18:34.875 170 12509.58 135.18 54901.55 88888.00 2012-06-18 15:18:35.000 170 12509.62 135.18 54901.55 88888.00 2012-06-18 15:18:35.125 170 12509.60 135.18 54901.57 88888.00 2012-06-18 15:18:35.250 170 12509.52 135.20 54901.55 88888.00 2012-06-18 15:18:35.375 170 12509.55 135.18 54901.55 88888.00 2012-06-18 15:18:35.500 170 12509.55 135.20 54901.53 88888.00 2012-06-18 15:18:35.625 170 12509.58 135.22 54901.53 88888.00 2012-06-18 15:18:35.750 170 12509.58 135.25 54901.53 88888.00 2012-06-18 15:18:35.875 170 12509.52 135.25 54901.55 88888.00 2012-06-18 15:18:36.000 170 12509.45 135.22 54901.53 88888.00 2012-06-18 15:18:36.125 170 12509.45 135.22 54901.55 88888.00 2012-06-18 15:18:36.250 170 12509.48 135.22 54901.55 88888.00 2012-06-18 15:18:36.375 170 12509.60 135.25 54901.53 88888.00 2012-06-18 15:18:36.500 170 12509.55 135.22 54901.53 88888.00 2012-06-18 15:18:36.625 170 12509.52 135.22 54901.50 88888.00 2012-06-18 15:18:36.750 170 12509.55 135.22 54901.53 88888.00 2012-06-18 15:18:36.875 170 12509.62 135.22 54901.50 88888.00 2012-06-18 15:18:37.000 170 12509.65 135.28 54901.47 88888.00 2012-06-18 15:18:37.125 170 12509.67 135.28 54901.50 88888.00 2012-06-18 15:18:37.250 170 12509.65 135.22 54901.50 88888.00 2012-06-18 15:18:37.375 170 12509.62 135.25 54901.47 88888.00 2012-06-18 15:18:37.500 170 12509.62 135.30 54901.50 88888.00 2012-06-18 15:18:37.625 170 12509.67 135.32 54901.50 88888.00 2012-06-18 15:18:37.750 170 12509.70 135.30 54901.53 88888.00 2012-06-18 15:18:37.875 170 12509.73 135.30 54901.53 88888.00 2012-06-18 15:18:38.000 170 12509.70 135.32 54901.47 88888.00 2012-06-18 15:18:38.125 170 12509.65 135.30 54901.50 88888.00 2012-06-18 15:18:38.250 170 12509.62 135.30 54901.50 88888.00 2012-06-18 15:18:38.375 170 12509.60 135.30 54901.50 88888.00 2012-06-18 15:18:38.500 170 12509.58 135.28 54901.50 88888.00 2012-06-18 15:18:38.625 170 12509.55 135.28 54901.47 88888.00 2012-06-18 15:18:38.750 170 12509.52 135.30 54901.47 88888.00 2012-06-18 15:18:38.875 170 12509.55 135.30 54901.47 88888.00 2012-06-18 15:18:39.000 170 12509.55 135.35 54901.43 88888.00 2012-06-18 15:18:39.125 170 12509.58 135.35 54901.47 88888.00 2012-06-18 15:18:39.250 170 12509.60 135.30 54901.47 88888.00 2012-06-18 15:18:39.375 170 12509.67 135.28 54901.47 88888.00 2012-06-18 15:18:39.500 170 12509.67 135.30 54901.47 88888.00 2012-06-18 15:18:39.625 170 12509.60 135.30 54901.50 88888.00 2012-06-18 15:18:39.750 170 12509.60 135.32 54901.45 88888.00 2012-06-18 15:18:39.875 170 12509.62 135.32 54901.47 88888.00 2012-06-18 15:18:40.000 170 12509.60 135.35 54901.47 88888.00 2012-06-18 15:18:40.125 170 12509.58 135.35 54901.47 88888.00 2012-06-18 15:18:40.250 170 12509.52 135.30 54901.47 88888.00 2012-06-18 15:18:40.375 170 12509.52 135.32 54901.47 88888.00 2012-06-18 15:18:40.500 170 12509.55 135.32 54901.45 88888.00 2012-06-18 15:18:40.625 170 12509.52 135.35 54901.47 88888.00 2012-06-18 15:18:40.750 170 12509.60 135.32 54901.45 88888.00 2012-06-18 15:18:40.875 170 12509.62 135.38 54901.47 88888.00 2012-06-18 15:18:41.000 170 12509.60 135.38 54901.47 88888.00 2012-06-18 15:18:41.125 170 12509.58 135.38 54901.45 88888.00 2012-06-18 15:18:41.250 170 12509.58 135.35 54901.47 88888.00 2012-06-18 15:18:41.375 170 12509.62 135.32 54901.47 88888.00 2012-06-18 15:18:41.500 170 12509.60 135.32 54901.45 88888.00 2012-06-18 15:18:41.625 170 12509.62 135.35 54901.45 88888.00 2012-06-18 15:18:41.750 170 12509.65 135.30 54901.47 88888.00 2012-06-18 15:18:41.875 170 12509.62 135.32 54901.50 88888.00 2012-06-18 15:18:42.000 170 12509.60 135.32 54901.47 88888.00 2012-06-18 15:18:42.125 170 12509.55 135.35 54901.45 88888.00 2012-06-18 15:18:42.250 170 12509.52 135.35 54901.47 88888.00 2012-06-18 15:18:42.375 170 12509.50 135.32 54901.47 88888.00 2012-06-18 15:18:42.500 170 12509.55 135.30 54901.45 88888.00 2012-06-18 15:18:42.625 170 12509.60 135.28 54901.45 88888.00 2012-06-18 15:18:42.750 170 12509.60 135.28 54901.47 88888.00 2012-06-18 15:18:42.875 170 12509.55 135.28 54901.45 88888.00 2012-06-18 15:18:43.000 170 12509.52 135.28 54901.43 88888.00 2012-06-18 15:18:43.125 170 12509.52 135.28 54901.47 88888.00 2012-06-18 15:18:43.250 170 12509.48 135.28 54901.45 88888.00 2012-06-18 15:18:43.375 170 12509.50 135.28 54901.43 88888.00 2012-06-18 15:18:43.500 170 12509.50 135.28 54901.43 88888.00 2012-06-18 15:18:43.625 170 12509.52 135.30 54901.43 88888.00 2012-06-18 15:18:43.750 170 12509.52 135.30 54901.43 88888.00 2012-06-18 15:18:43.875 170 12509.55 135.28 54901.43 88888.00 2012-06-18 15:18:44.000 170 12509.55 135.30 54901.40 88888.00 2012-06-18 15:18:44.125 170 12509.55 135.32 54901.40 88888.00 2012-06-18 15:18:44.250 170 12509.55 135.30 54901.40 88888.00 2012-06-18 15:18:44.375 170 12509.58 135.28 54901.40 88888.00 2012-06-18 15:18:44.500 170 12509.55 135.28 54901.40 88888.00 2012-06-18 15:18:44.625 170 12509.58 135.28 54901.43 88888.00 2012-06-18 15:18:44.750 170 12509.58 135.28 54901.40 88888.00 2012-06-18 15:18:44.875 170 12509.62 135.30 54901.43 88888.00 2012-06-18 15:18:45.000 170 12509.65 135.30 54901.40 88888.00 2012-06-18 15:18:45.125 170 12509.62 135.32 54901.43 88888.00 2012-06-18 15:18:45.250 170 12509.58 135.32 54901.43 88888.00 2012-06-18 15:18:45.375 170 12509.58 135.35 54901.43 88888.00 2012-06-18 15:18:45.500 170 12509.55 135.35 54901.43 88888.00 2012-06-18 15:18:45.625 170 12509.55 135.35 54901.43 88888.00 2012-06-18 15:18:45.750 170 12509.58 135.30 54901.40 88888.00 2012-06-18 15:18:45.875 170 12509.58 135.28 54901.40 88888.00 2012-06-18 15:18:46.000 170 12509.60 135.32 54901.45 88888.00 2012-06-18 15:18:46.125 170 12509.60 135.35 54901.45 88888.00 2012-06-18 15:18:46.250 170 12509.55 135.32 54901.45 88888.00 2012-06-18 15:18:46.375 170 12509.55 135.35 54901.43 88888.00 2012-06-18 15:18:46.500 170 12509.50 135.35 54901.43 88888.00 2012-06-18 15:18:46.625 170 12509.45 135.32 54901.43 88888.00 2012-06-18 15:18:46.750 170 12509.40 135.35 54901.43 88888.00 2012-06-18 15:18:46.875 170 12509.42 135.32 54901.45 88888.00 2012-06-18 15:18:47.000 170 12509.42 135.30 54901.43 88888.00 2012-06-18 15:18:47.125 170 12509.35 135.30 54901.43 88888.00 2012-06-18 15:18:47.250 170 12509.30 135.25 54901.40 88888.00 2012-06-18 15:18:47.375 170 12509.33 135.28 54901.43 88888.00 2012-06-18 15:18:47.500 170 12509.38 135.30 54901.43 88888.00 2012-06-18 15:18:47.625 170 12509.42 135.32 54901.45 88888.00 2012-06-18 15:18:47.750 170 12509.45 135.30 54901.43 88888.00 2012-06-18 15:18:47.875 170 12509.38 135.32 54901.45 88888.00 2012-06-18 15:18:48.000 170 12509.33 135.30 54901.43 88888.00 2012-06-18 15:18:48.125 170 12509.25 135.30 54901.43 88888.00 2012-06-18 15:18:48.250 170 12509.20 135.32 54901.45 88888.00 2012-06-18 15:18:48.375 170 12509.33 135.35 54901.45 88888.00 2012-06-18 15:18:48.500 170 12509.35 135.32 54901.43 88888.00 2012-06-18 15:18:48.625 170 12509.33 135.32 54901.45 88888.00 2012-06-18 15:18:48.750 170 12509.27 135.30 54901.43 88888.00 2012-06-18 15:18:48.875 170 12509.27 135.28 54901.45 88888.00 2012-06-18 15:18:49.000 170 12509.30 135.28 54901.40 88888.00 2012-06-18 15:18:49.125 170 12509.33 135.30 54901.43 88888.00 2012-06-18 15:18:49.250 170 12509.30 135.28 54901.40 88888.00 2012-06-18 15:18:49.375 170 12509.25 135.28 54901.40 88888.00 2012-06-18 15:18:49.500 170 12509.27 135.28 54901.40 88888.00 2012-06-18 15:18:49.625 170 12509.25 135.30 54901.43 88888.00 2012-06-18 15:18:49.750 170 12509.23 135.28 54901.43 88888.00 2012-06-18 15:18:49.875 170 12509.25 135.28 54901.43 88888.00 2012-06-18 15:18:50.000 170 12509.25 135.30 54901.43 88888.00 2012-06-18 15:18:50.125 170 12509.30 135.30 54901.43 88888.00 2012-06-18 15:18:50.250 170 12509.27 135.30 54901.43 88888.00 2012-06-18 15:18:50.375 170 12509.30 135.32 54901.40 88888.00 2012-06-18 15:18:50.500 170 12509.20 135.32 54901.43 88888.00 2012-06-18 15:18:50.625 170 12509.17 135.30 54901.43 88888.00 2012-06-18 15:18:50.750 170 12509.17 135.28 54901.38 88888.00 2012-06-18 15:18:50.875 170 12509.23 135.28 54901.40 88888.00 2012-06-18 15:18:51.000 170 12509.23 135.30 54901.38 88888.00 2012-06-18 15:18:51.125 170 12509.17 135.28 54901.40 88888.00 2012-06-18 15:18:51.250 170 12509.17 135.28 54901.40 88888.00 2012-06-18 15:18:51.375 170 12509.17 135.30 54901.38 88888.00 2012-06-18 15:18:51.500 170 12509.20 135.28 54901.38 88888.00 2012-06-18 15:18:51.625 170 12509.15 135.30 54901.43 88888.00 2012-06-18 15:18:51.750 170 12509.08 135.30 54901.40 88888.00 2012-06-18 15:18:51.875 170 12509.08 135.30 54901.40 88888.00 2012-06-18 15:18:52.000 170 12509.12 135.28 54901.40 88888.00 2012-06-18 15:18:52.125 170 12509.12 135.28 54901.40 88888.00 2012-06-18 15:18:52.250 170 12509.10 135.30 54901.43 88888.00 2012-06-18 15:18:52.375 170 12509.15 135.32 54901.40 88888.00 2012-06-18 15:18:52.500 170 12509.20 135.30 54901.40 88888.00 2012-06-18 15:18:52.625 170 12509.15 135.28 54901.40 88888.00 2012-06-18 15:18:52.750 170 12509.12 135.30 54901.40 88888.00 2012-06-18 15:18:52.875 170 12509.08 135.25 54901.40 88888.00 2012-06-18 15:18:53.000 170 12509.12 135.28 54901.38 88888.00 2012-06-18 15:18:53.125 170 12509.17 135.28 54901.38 88888.00 2012-06-18 15:18:53.250 170 12509.23 135.28 54901.38 88888.00 2012-06-18 15:18:53.375 170 12509.20 135.30 54901.43 88888.00 2012-06-18 15:18:53.500 170 12509.15 135.32 54901.45 88888.00 2012-06-18 15:18:53.625 170 12509.17 135.38 54901.40 88888.00 2012-06-18 15:18:53.750 170 12509.23 135.35 54901.40 88888.00 2012-06-18 15:18:53.875 170 12509.17 135.30 54901.40 88888.00 2012-06-18 15:18:54.000 170 12509.15 135.32 54901.40 88888.00 2012-06-18 15:18:54.125 170 12509.10 135.32 54901.40 88888.00 2012-06-18 15:18:54.250 170 12509.10 135.30 54901.38 88888.00 2012-06-18 15:18:54.375 170 12509.20 135.30 54901.38 88888.00 2012-06-18 15:18:54.500 170 12509.15 135.32 54901.38 88888.00 2012-06-18 15:18:54.625 170 12509.15 135.32 54901.38 88888.00 2012-06-18 15:18:54.750 170 12509.15 135.32 54901.38 88888.00 2012-06-18 15:18:54.875 170 12509.12 135.32 54901.40 88888.00 2012-06-18 15:18:55.000 170 12509.10 135.35 54901.38 88888.00 2012-06-18 15:18:55.125 170 12509.12 135.35 54901.38 88888.00 2012-06-18 15:18:55.250 170 12509.12 135.32 54901.38 88888.00 2012-06-18 15:18:55.375 170 12509.17 135.38 54901.38 88888.00 2012-06-18 15:18:55.500 170 12509.15 135.38 54901.35 88888.00 2012-06-18 15:18:55.625 170 12509.15 135.35 54901.38 88888.00 2012-06-18 15:18:55.750 170 12509.15 135.38 54901.35 88888.00 2012-06-18 15:18:55.875 170 12509.12 135.35 54901.32 88888.00 2012-06-18 15:18:56.000 170 12509.15 135.35 54901.35 88888.00 2012-06-18 15:18:56.125 170 12509.17 135.35 54901.35 88888.00 2012-06-18 15:18:56.250 170 12509.12 135.38 54901.38 88888.00 2012-06-18 15:18:56.375 170 12509.10 135.38 54901.38 88888.00 2012-06-18 15:18:56.500 170 12509.12 135.35 54901.35 88888.00 2012-06-18 15:18:56.625 170 12509.12 135.35 54901.35 88888.00 2012-06-18 15:18:56.750 170 12509.12 135.38 54901.38 88888.00 2012-06-18 15:18:56.875 170 12509.15 135.40 54901.38 88888.00 2012-06-18 15:18:57.000 170 12509.17 135.40 54901.35 88888.00 2012-06-18 15:18:57.125 170 12509.25 135.35 54901.35 88888.00 2012-06-18 15:18:57.250 170 12509.27 135.32 54901.38 88888.00 2012-06-18 15:18:57.375 170 12509.27 135.35 54901.38 88888.00 2012-06-18 15:18:57.500 170 12509.12 135.35 54901.38 88888.00 2012-06-18 15:18:57.625 170 12509.15 135.38 54901.38 88888.00 2012-06-18 15:18:57.750 170 12509.20 135.35 54901.38 88888.00 2012-06-18 15:18:57.875 170 12509.20 135.35 54901.35 88888.00 2012-06-18 15:18:58.000 170 12509.17 135.35 54901.32 88888.00 2012-06-18 15:18:58.125 170 12509.15 135.32 54901.35 88888.00 2012-06-18 15:18:58.250 170 12509.17 135.35 54901.35 88888.00 2012-06-18 15:18:58.375 170 12509.25 135.40 54901.35 88888.00 2012-06-18 15:18:58.500 170 12509.23 135.35 54901.32 88888.00 2012-06-18 15:18:58.625 170 12509.15 135.38 54901.32 88888.00 2012-06-18 15:18:58.750 170 12509.08 135.40 54901.32 88888.00 2012-06-18 15:18:58.875 170 12509.10 135.45 54901.32 88888.00 2012-06-18 15:18:59.000 170 12509.15 135.45 54901.30 88888.00 2012-06-18 15:18:59.125 170 12509.17 135.43 54901.30 88888.00 2012-06-18 15:18:59.250 170 12509.15 135.35 54901.30 88888.00 2012-06-18 15:18:59.375 170 12509.12 135.40 54901.28 88888.00 2012-06-18 15:18:59.500 170 12509.10 135.43 54901.28 88888.00 2012-06-18 15:18:59.625 170 12509.12 135.45 54901.32 88888.00 2012-06-18 15:18:59.750 170 12509.20 135.45 54901.32 88888.00 2012-06-18 15:18:59.875 170 12509.20 135.43 54901.32 88888.00 2012-06-18 15:19:00.000 170 12509.17 135.43 54901.30 88888.00 2012-06-18 15:19:00.125 170 12509.15 135.45 54901.30 88888.00 2012-06-18 15:19:00.250 170 12509.12 135.47 54901.35 88888.00 2012-06-18 15:19:00.375 170 12509.12 135.45 54901.32 88888.00 2012-06-18 15:19:00.500 170 12509.15 135.45 54901.30 88888.00 2012-06-18 15:19:00.625 170 12509.12 135.43 54901.30 88888.00 2012-06-18 15:19:00.750 170 12509.05 135.47 54901.35 88888.00 2012-06-18 15:19:00.875 170 12509.10 135.47 54901.32 88888.00 2012-06-18 15:19:01.000 170 12509.15 135.53 54901.32 88888.00 2012-06-18 15:19:01.125 170 12509.12 135.50 54901.32 88888.00 2012-06-18 15:19:01.250 170 12509.08 135.47 54901.32 88888.00 2012-06-18 15:19:01.375 170 12509.10 135.53 54901.32 88888.00 2012-06-18 15:19:01.500 170 12509.10 135.55 54901.32 88888.00 2012-06-18 15:19:01.625 170 12509.12 135.55 54901.30 88888.00 2012-06-18 15:19:01.750 170 12509.10 135.53 54901.28 88888.00 2012-06-18 15:19:01.875 170 12509.10 135.55 54901.28 88888.00 2012-06-18 15:19:02.000 170 12509.08 135.57 54901.30 88888.00 2012-06-18 15:19:02.125 170 12509.05 135.57 54901.30 88888.00 2012-06-18 15:19:02.250 170 12509.08 135.55 54901.28 88888.00 2012-06-18 15:19:02.375 170 12509.12 135.57 54901.28 88888.00 2012-06-18 15:19:02.500 170 12509.15 135.57 54901.28 88888.00 2012-06-18 15:19:02.625 170 12509.15 135.57 54901.28 88888.00 2012-06-18 15:19:02.750 170 12509.15 135.57 54901.28 88888.00 2012-06-18 15:19:02.875 170 12509.08 135.60 54901.28 88888.00 2012-06-18 15:19:03.000 170 12509.08 135.60 54901.28 88888.00 2012-06-18 15:19:03.125 170 12509.08 135.62 54901.28 88888.00 2012-06-18 15:19:03.250 170 12509.08 135.60 54901.28 88888.00 2012-06-18 15:19:03.375 170 12508.95 135.60 54901.30 88888.00 2012-06-18 15:19:03.500 170 12508.95 135.60 54901.28 88888.00 2012-06-18 15:19:03.625 170 12508.98 135.62 54901.25 88888.00 2012-06-18 15:19:03.750 170 12508.98 135.65 54901.25 88888.00 2012-06-18 15:19:03.875 170 12508.98 135.68 54901.28 88888.00 2012-06-18 15:19:04.000 170 12509.00 135.65 54901.25 88888.00 2012-06-18 15:19:04.125 170 12509.02 135.65 54901.28 88888.00 2012-06-18 15:19:04.250 170 12509.02 135.68 54901.28 88888.00 2012-06-18 15:19:04.375 170 12509.05 135.72 54901.28 88888.00 2012-06-18 15:19:04.500 170 12509.08 135.72 54901.28 88888.00 2012-06-18 15:19:04.625 170 12509.10 135.70 54901.28 88888.00 2012-06-18 15:19:04.750 170 12509.05 135.72 54901.25 88888.00 2012-06-18 15:19:04.875 170 12509.00 135.72 54901.25 88888.00 2012-06-18 15:19:05.000 170 12509.02 135.75 54901.25 88888.00 2012-06-18 15:19:05.125 170 12509.08 135.75 54901.25 88888.00 2012-06-18 15:19:05.250 170 12509.08 135.72 54901.25 88888.00 2012-06-18 15:19:05.375 170 12509.08 135.72 54901.22 88888.00 2012-06-18 15:19:05.500 170 12509.10 135.75 54901.22 88888.00 2012-06-18 15:19:05.625 170 12509.08 135.78 54901.22 88888.00 2012-06-18 15:19:05.750 170 12509.05 135.78 54901.22 88888.00 2012-06-18 15:19:05.875 170 12509.05 135.75 54901.25 88888.00 2012-06-18 15:19:06.000 170 12509.02 135.75 54901.25 88888.00 2012-06-18 15:19:06.125 170 12509.00 135.78 54901.22 88888.00 2012-06-18 15:19:06.250 170 12509.02 135.75 54901.25 88888.00 2012-06-18 15:19:06.375 170 12509.08 135.75 54901.22 88888.00 2012-06-18 15:19:06.500 170 12509.02 135.75 54901.25 88888.00 2012-06-18 15:19:06.625 170 12509.02 135.70 54901.22 88888.00 2012-06-18 15:19:06.750 170 12509.05 135.72 54901.22 88888.00 2012-06-18 15:19:06.875 170 12509.10 135.70 54901.22 88888.00 2012-06-18 15:19:07.000 170 12509.12 135.70 54901.22 88888.00 2012-06-18 15:19:07.125 170 12509.10 135.72 54901.22 88888.00 2012-06-18 15:19:07.250 170 12509.00 135.72 54901.22 88888.00 2012-06-18 15:19:07.375 170 12509.10 135.72 54901.22 88888.00 2012-06-18 15:19:07.500 170 12509.15 135.68 54901.20 88888.00 2012-06-18 15:19:07.625 170 12509.12 135.70 54901.22 88888.00 2012-06-18 15:19:07.750 170 12509.00 135.72 54901.20 88888.00 2012-06-18 15:19:07.875 170 12508.98 135.68 54901.20 88888.00 2012-06-18 15:19:08.000 170 12509.00 135.65 54901.18 88888.00 2012-06-18 15:19:08.125 170 12509.02 135.70 54901.20 88888.00 2012-06-18 15:19:08.250 170 12509.02 135.68 54901.20 88888.00 2012-06-18 15:19:08.375 170 12509.02 135.72 54901.20 88888.00 2012-06-18 15:19:08.500 170 12509.05 135.72 54901.20 88888.00 2012-06-18 15:19:08.625 170 12509.02 135.70 54901.20 88888.00 2012-06-18 15:19:08.750 170 12509.02 135.72 54901.20 88888.00 2012-06-18 15:19:08.875 170 12509.05 135.68 54901.20 88888.00 2012-06-18 15:19:09.000 170 12509.08 135.62 54901.18 88888.00 2012-06-18 15:19:09.125 170 12509.08 135.68 54901.22 88888.00 2012-06-18 15:19:09.250 170 12509.10 135.65 54901.20 88888.00 2012-06-18 15:19:09.375 170 12509.10 135.68 54901.20 88888.00 2012-06-18 15:19:09.500 170 12509.10 135.68 54901.18 88888.00 2012-06-18 15:19:09.625 170 12509.05 135.68 54901.18 88888.00 2012-06-18 15:19:09.750 170 12508.98 135.68 54901.20 88888.00 2012-06-18 15:19:09.875 170 12508.98 135.70 54901.18 88888.00 2012-06-18 15:19:10.000 170 12509.02 135.70 54901.18 88888.00 2012-06-18 15:19:10.125 170 12509.00 135.72 54901.20 88888.00 2012-06-18 15:19:10.250 170 12508.95 135.70 54901.20 88888.00 2012-06-18 15:19:10.375 170 12508.98 135.75 54901.20 88888.00 2012-06-18 15:19:10.500 170 12508.98 135.72 54901.20 88888.00 2012-06-18 15:19:10.625 170 12509.05 135.72 54901.18 88888.00 2012-06-18 15:19:10.750 170 12509.10 135.72 54901.20 88888.00 2012-06-18 15:19:10.875 170 12509.05 135.72 54901.18 88888.00 2012-06-18 15:19:11.000 170 12509.00 135.72 54901.18 88888.00 2012-06-18 15:19:11.125 170 12509.08 135.72 54901.15 88888.00 2012-06-18 15:19:11.250 170 12509.08 135.70 54901.12 88888.00 2012-06-18 15:19:11.375 170 12509.08 135.72 54901.15 88888.00 2012-06-18 15:19:11.500 170 12509.02 135.72 54901.15 88888.00 2012-06-18 15:19:11.625 170 12509.05 135.78 54901.18 88888.00 2012-06-18 15:19:11.750 170 12509.02 135.75 54901.18 88888.00 2012-06-18 15:19:11.875 170 12509.00 135.75 54901.18 88888.00 2012-06-18 15:19:12.000 170 12509.02 135.72 54901.15 88888.00 2012-06-18 15:19:12.125 170 12509.05 135.70 54901.15 88888.00 2012-06-18 15:19:12.250 170 12509.00 135.70 54901.15 88888.00 2012-06-18 15:19:12.375 170 12508.98 135.70 54901.15 88888.00 2012-06-18 15:19:12.500 170 12509.02 135.72 54901.15 88888.00 2012-06-18 15:19:12.625 170 12509.02 135.72 54901.15 88888.00 2012-06-18 15:19:12.750 170 12509.02 135.70 54901.12 88888.00 2012-06-18 15:19:12.875 170 12509.08 135.70 54901.12 88888.00 2012-06-18 15:19:13.000 170 12509.08 135.72 54901.12 88888.00 2012-06-18 15:19:13.125 170 12509.08 135.72 54901.12 88888.00 2012-06-18 15:19:13.250 170 12509.00 135.75 54901.12 88888.00 2012-06-18 15:19:13.375 170 12509.02 135.78 54901.12 88888.00 2012-06-18 15:19:13.500 170 12509.00 135.75 54901.12 88888.00 2012-06-18 15:19:13.625 170 12509.02 135.75 54901.12 88888.00 2012-06-18 15:19:13.750 170 12509.05 135.75 54901.12 88888.00 2012-06-18 15:19:13.875 170 12509.02 135.75 54901.15 88888.00 2012-06-18 15:19:14.000 170 12509.02 135.75 54901.12 88888.00 2012-06-18 15:19:14.125 170 12509.08 135.78 54901.12 88888.00 2012-06-18 15:19:14.250 170 12509.10 135.80 54901.12 88888.00 2012-06-18 15:19:14.375 170 12509.10 135.82 54901.12 88888.00 2012-06-18 15:19:14.500 170 12509.08 135.82 54901.12 88888.00 2012-06-18 15:19:14.625 170 12509.05 135.85 54901.12 88888.00 2012-06-18 15:19:14.750 170 12509.00 135.85 54901.10 88888.00 2012-06-18 15:19:14.875 170 12508.95 135.85 54901.07 88888.00 2012-06-18 15:19:15.000 170 12509.02 135.82 54901.10 88888.00 2012-06-18 15:19:15.125 170 12509.08 135.85 54901.10 88888.00 2012-06-18 15:19:15.250 170 12509.02 135.82 54901.10 88888.00 2012-06-18 15:19:15.375 170 12508.95 135.85 54901.10 88888.00 2012-06-18 15:19:15.500 170 12508.92 135.82 54901.10 88888.00 2012-06-18 15:19:15.625 170 12508.92 135.80 54901.10 88888.00 2012-06-18 15:19:15.750 170 12508.98 135.82 54901.10 88888.00 2012-06-18 15:19:15.875 170 12508.98 135.88 54901.10 88888.00 2012-06-18 15:19:16.000 170 12508.90 135.93 54901.15 88888.00 2012-06-18 15:19:16.125 170 12508.92 135.90 54901.15 88888.00 2012-06-18 15:19:16.250 170 12509.00 135.88 54901.12 88888.00 2012-06-18 15:19:16.375 170 12509.05 135.93 54901.12 88888.00 2012-06-18 15:19:16.500 170 12509.02 135.93 54901.10 88888.00 2012-06-18 15:19:16.625 170 12509.02 135.88 54901.10 88888.00 2012-06-18 15:19:16.750 170 12508.98 135.90 54901.07 88888.00 2012-06-18 15:19:16.875 170 12508.98 135.95 54901.10 88888.00 2012-06-18 15:19:17.000 170 12509.00 136.00 54901.10 88888.00 2012-06-18 15:19:17.125 170 12508.95 136.03 54901.10 88888.00 2012-06-18 15:19:17.250 170 12508.90 136.00 54901.10 88888.00 2012-06-18 15:19:17.375 170 12508.95 136.03 54901.10 88888.00 2012-06-18 15:19:17.500 170 12508.98 136.00 54901.10 88888.00 2012-06-18 15:19:17.625 170 12508.98 135.97 54901.07 88888.00 2012-06-18 15:19:17.750 170 12508.92 135.97 54901.07 88888.00 2012-06-18 15:19:17.875 170 12509.00 135.97 54901.10 88888.00 2012-06-18 15:19:18.000 170 12509.00 135.95 54901.10 88888.00 2012-06-18 15:19:18.125 170 12508.98 135.97 54901.10 88888.00 2012-06-18 15:19:18.250 170 12508.95 135.97 54901.10 88888.00 2012-06-18 15:19:18.375 170 12508.95 135.97 54901.10 88888.00 2012-06-18 15:19:18.500 170 12508.98 136.00 54901.10 88888.00 2012-06-18 15:19:18.625 170 12508.95 135.97 54901.07 88888.00 2012-06-18 15:19:18.750 170 12508.98 136.00 54901.10 88888.00 2012-06-18 15:19:18.875 170 12508.98 136.00 54901.12 88888.00 2012-06-18 15:19:19.000 170 12508.92 135.97 54901.07 88888.00 2012-06-18 15:19:19.125 170 12508.92 135.97 54901.07 88888.00 2012-06-18 15:19:19.250 170 12508.92 135.97 54901.07 88888.00 2012-06-18 15:19:19.375 170 12508.92 135.97 54901.07 88888.00 2012-06-18 15:19:19.500 170 12508.98 136.00 54901.07 88888.00 2012-06-18 15:19:19.625 170 12509.02 136.00 54901.07 88888.00 2012-06-18 15:19:19.750 170 12508.95 136.00 54901.07 88888.00 2012-06-18 15:19:19.875 170 12508.98 135.97 54901.05 88888.00 2012-06-18 15:19:20.000 170 12508.98 136.00 54901.05 88888.00 2012-06-18 15:19:20.125 170 12508.88 136.00 54901.05 88888.00 2012-06-18 15:19:20.250 170 12508.88 136.03 54901.07 88888.00 2012-06-18 15:19:20.375 170 12508.95 136.00 54901.07 88888.00 2012-06-18 15:19:20.500 170 12508.98 136.00 54901.05 88888.00 2012-06-18 15:19:20.625 170 12509.00 136.03 54901.05 88888.00 2012-06-18 15:19:20.750 170 12509.00 136.05 54901.05 88888.00 2012-06-18 15:19:20.875 170 12509.00 136.05 54901.07 88888.00 2012-06-18 15:19:21.000 170 12508.95 136.05 54901.05 88888.00 2012-06-18 15:19:21.125 170 12508.98 136.10 54901.07 88888.00 2012-06-18 15:19:21.250 170 12508.98 136.10 54901.07 88888.00 2012-06-18 15:19:21.375 170 12509.02 136.12 54901.05 88888.00 2012-06-18 15:19:21.500 170 12508.95 136.12 54901.03 88888.00 2012-06-18 15:19:21.625 170 12508.98 136.12 54901.03 88888.00 2012-06-18 15:19:21.750 170 12509.08 136.12 54901.03 88888.00 2012-06-18 15:19:21.875 170 12509.10 136.12 54901.03 88888.00 2012-06-18 15:19:22.000 170 12509.00 136.18 54901.03 88888.00 2012-06-18 15:19:22.125 170 12508.95 136.20 54901.00 88888.00 2012-06-18 15:19:22.250 170 12509.00 136.20 54901.00 88888.00 2012-06-18 15:19:22.375 170 12508.98 136.20 54901.03 88888.00 2012-06-18 15:19:22.500 170 12508.92 136.18 54901.03 88888.00 2012-06-18 15:19:22.625 170 12508.98 136.20 54901.03 88888.00 2012-06-18 15:19:22.750 170 12509.08 136.25 54901.00 88888.00 2012-06-18 15:19:22.875 170 12508.98 136.28 54901.03 88888.00 2012-06-18 15:19:23.000 170 12508.85 136.25 54901.00 88888.00 2012-06-18 15:19:23.125 170 12508.85 136.25 54901.00 88888.00 2012-06-18 15:19:23.250 170 12508.90 136.20 54901.00 88888.00 2012-06-18 15:19:23.375 170 12508.92 136.22 54901.00 88888.00 2012-06-18 15:19:23.500 170 12508.92 136.25 54901.00 88888.00 2012-06-18 15:19:23.625 170 12508.92 136.28 54901.00 88888.00 2012-06-18 15:19:23.750 170 12508.90 136.30 54900.97 88888.00 2012-06-18 15:19:23.875 170 12508.85 136.28 54900.97 88888.00 2012-06-18 15:19:24.000 170 12508.88 136.30 54900.97 88888.00 2012-06-18 15:19:24.125 170 12508.90 136.30 54901.00 88888.00 2012-06-18 15:19:24.250 170 12508.88 136.32 54901.00 88888.00 2012-06-18 15:19:24.375 170 12508.88 136.35 54901.00 88888.00 2012-06-18 15:19:24.500 170 12508.90 136.32 54900.97 88888.00 2012-06-18 15:19:24.625 170 12508.90 136.32 54901.00 88888.00 2012-06-18 15:19:24.750 170 12508.92 136.35 54901.00 88888.00 2012-06-18 15:19:24.875 170 12508.88 136.35 54901.00 88888.00 2012-06-18 15:19:25.000 170 12508.88 136.35 54900.97 88888.00 2012-06-18 15:19:25.125 170 12508.88 136.35 54900.97 88888.00 2012-06-18 15:19:25.250 170 12508.90 136.38 54900.97 88888.00 2012-06-18 15:19:25.375 170 12508.98 136.35 54900.97 88888.00 2012-06-18 15:19:25.500 170 12509.00 136.32 54901.00 88888.00 2012-06-18 15:19:25.625 170 12508.90 136.35 54901.00 88888.00 2012-06-18 15:19:25.750 170 12508.83 136.35 54900.97 88888.00 2012-06-18 15:19:25.875 170 12508.75 136.38 54900.95 88888.00 2012-06-18 15:19:26.000 170 12508.77 136.38 54900.95 88888.00 2012-06-18 15:19:26.125 170 12508.83 136.38 54900.95 88888.00 2012-06-18 15:19:26.250 170 12508.83 136.35 54901.00 88888.00 2012-06-18 15:19:26.375 170 12508.88 136.38 54901.00 88888.00 2012-06-18 15:19:26.500 170 12508.88 136.40 54900.97 88888.00 2012-06-18 15:19:26.625 170 12508.88 136.40 54900.95 88888.00 2012-06-18 15:19:26.750 170 12508.90 136.43 54900.97 88888.00 2012-06-18 15:19:26.875 170 12508.90 136.40 54900.95 88888.00 2012-06-18 15:19:27.000 170 12508.85 136.43 54900.95 88888.00 2012-06-18 15:19:27.125 170 12508.85 136.43 54900.97 88888.00 2012-06-18 15:19:27.250 170 12508.80 136.43 54900.95 88888.00 2012-06-18 15:19:27.375 170 12508.77 136.43 54900.95 88888.00 2012-06-18 15:19:27.500 170 12508.75 136.40 54900.93 88888.00 2012-06-18 15:19:27.625 170 12508.75 136.43 54900.95 88888.00 2012-06-18 15:19:27.750 170 12508.70 136.40 54900.97 88888.00 2012-06-18 15:19:27.875 170 12508.73 136.43 54900.97 88888.00 2012-06-18 15:19:28.000 170 12508.75 136.45 54900.97 88888.00 2012-06-18 15:19:28.125 170 12508.77 136.45 54900.97 88888.00 2012-06-18 15:19:28.250 170 12508.80 136.40 54900.97 88888.00 2012-06-18 15:19:28.375 170 12508.75 136.43 54900.97 88888.00 2012-06-18 15:19:28.500 170 12508.67 136.45 54900.97 88888.00 2012-06-18 15:19:28.625 170 12508.67 136.45 54900.97 88888.00 2012-06-18 15:19:28.750 170 12508.75 136.45 54900.95 88888.00 2012-06-18 15:19:28.875 170 12508.77 136.43 54900.95 88888.00 2012-06-18 15:19:29.000 170 12508.77 136.40 54900.93 88888.00 2012-06-18 15:19:29.125 170 12508.73 136.43 54900.95 88888.00 2012-06-18 15:19:29.250 170 12508.70 136.43 54900.97 88888.00 2012-06-18 15:19:29.375 170 12508.75 136.47 54900.97 88888.00 2012-06-18 15:19:29.500 170 12508.75 136.47 54900.97 88888.00 2012-06-18 15:19:29.625 170 12508.70 136.47 54900.95 88888.00 2012-06-18 15:19:29.750 170 12508.70 136.45 54900.95 88888.00 2012-06-18 15:19:29.875 170 12508.70 136.45 54900.95 88888.00 2012-06-18 15:19:30.000 170 12508.73 136.47 54900.95 88888.00 2012-06-18 15:19:30.125 170 12508.77 136.50 54900.95 88888.00 2012-06-18 15:19:30.250 170 12508.80 136.45 54900.95 88888.00 2012-06-18 15:19:30.375 170 12508.80 136.45 54900.95 88888.00 2012-06-18 15:19:30.500 170 12508.77 136.43 54900.95 88888.00 2012-06-18 15:19:30.625 170 12508.77 136.45 54900.95 88888.00 2012-06-18 15:19:30.750 170 12508.80 136.47 54900.95 88888.00 2012-06-18 15:19:30.875 170 12508.83 136.50 54900.97 88888.00 2012-06-18 15:19:31.000 170 12508.80 136.53 54900.97 88888.00 2012-06-18 15:19:31.125 170 12508.77 136.47 54900.95 88888.00 2012-06-18 15:19:31.250 170 12508.77 136.50 54900.95 88888.00 2012-06-18 15:19:31.375 170 12508.83 136.53 54900.95 88888.00 2012-06-18 15:19:31.500 170 12508.80 136.50 54900.95 88888.00 2012-06-18 15:19:31.625 170 12508.80 136.53 54900.95 88888.00 2012-06-18 15:19:31.750 170 12508.77 136.55 54900.97 88888.00 2012-06-18 15:19:31.875 170 12508.75 136.57 54900.97 88888.00 2012-06-18 15:19:32.000 170 12508.75 136.57 54900.93 88888.00 2012-06-18 15:19:32.125 170 12508.75 136.60 54900.93 88888.00 2012-06-18 15:19:32.250 170 12508.73 136.60 54900.93 88888.00 2012-06-18 15:19:32.375 170 12508.75 136.62 54900.95 88888.00 2012-06-18 15:19:32.500 170 12508.73 136.60 54900.95 88888.00 2012-06-18 15:19:32.625 170 12508.77 136.62 54900.93 88888.00 2012-06-18 15:19:32.750 170 12508.80 136.62 54900.93 88888.00 2012-06-18 15:19:32.875 170 12508.80 136.62 54900.95 88888.00 2012-06-18 15:19:33.000 170 12508.77 136.62 54900.95 88888.00 2012-06-18 15:19:33.125 170 12508.73 136.68 54900.95 88888.00 2012-06-18 15:19:33.250 170 12508.77 136.65 54900.93 88888.00 2012-06-18 15:19:33.375 170 12508.88 136.62 54900.93 88888.00 2012-06-18 15:19:33.500 170 12508.88 136.68 54900.95 88888.00 2012-06-18 15:19:33.625 170 12508.83 136.68 54900.93 88888.00 2012-06-18 15:19:33.750 170 12508.80 136.70 54900.93 88888.00 2012-06-18 15:19:33.875 170 12508.80 136.70 54900.93 88888.00 2012-06-18 15:19:34.000 170 12508.77 136.70 54900.93 88888.00 2012-06-18 15:19:34.125 170 12508.80 136.72 54900.93 88888.00 2012-06-18 15:19:34.250 170 12508.83 136.65 54900.95 88888.00 2012-06-18 15:19:34.375 170 12508.77 136.68 54900.93 88888.00 2012-06-18 15:19:34.500 170 12508.80 136.72 54900.95 88888.00 2012-06-18 15:19:34.625 170 12508.85 136.72 54900.93 88888.00 2012-06-18 15:19:34.750 170 12508.90 136.75 54900.93 88888.00 2012-06-18 15:19:34.875 170 12508.98 136.75 54900.90 88888.00 2012-06-18 15:19:35.000 170 12508.98 136.75 54900.90 88888.00 2012-06-18 15:19:35.125 170 12508.92 136.75 54900.90 88888.00 2012-06-18 15:19:35.250 170 12508.95 136.78 54900.90 88888.00 2012-06-18 15:19:35.375 170 12509.02 136.78 54900.90 88888.00 2012-06-18 15:19:35.500 170 12509.00 136.78 54900.88 88888.00 2012-06-18 15:19:35.625 170 12508.95 136.75 54900.88 88888.00 2012-06-18 15:19:35.750 170 12508.98 136.78 54900.88 88888.00 2012-06-18 15:19:35.875 170 12508.95 136.78 54900.88 88888.00 2012-06-18 15:19:36.000 170 12508.88 136.80 54900.88 88888.00 2012-06-18 15:19:36.125 170 12508.88 136.82 54900.90 88888.00 2012-06-18 15:19:36.250 170 12508.88 136.80 54900.88 88888.00 2012-06-18 15:19:36.375 170 12508.90 136.82 54900.85 88888.00 2012-06-18 15:19:36.500 170 12508.92 136.82 54900.88 88888.00 2012-06-18 15:19:36.625 170 12508.98 136.82 54900.88 88888.00 2012-06-18 15:19:36.750 170 12508.92 136.85 54900.88 88888.00 2012-06-18 15:19:36.875 170 12508.90 136.80 54900.88 88888.00 2012-06-18 15:19:37.000 170 12508.98 136.82 54900.88 88888.00 2012-06-18 15:19:37.125 170 12508.98 136.85 54900.88 88888.00 2012-06-18 15:19:37.250 170 12508.92 136.85 54900.85 88888.00 2012-06-18 15:19:37.375 170 12508.85 136.82 54900.85 88888.00 2012-06-18 15:19:37.500 170 12508.90 136.82 54900.88 88888.00 2012-06-18 15:19:37.625 170 12508.92 136.85 54900.88 88888.00 2012-06-18 15:19:37.750 170 12508.92 136.85 54900.85 88888.00 2012-06-18 15:19:37.875 170 12508.88 136.82 54900.85 88888.00 2012-06-18 15:19:38.000 170 12508.92 136.85 54900.82 88888.00 2012-06-18 15:19:38.125 170 12508.98 136.85 54900.85 88888.00 2012-06-18 15:19:38.250 170 12508.92 136.85 54900.85 88888.00 2012-06-18 15:19:38.375 170 12508.95 136.88 54900.85 88888.00 2012-06-18 15:19:38.500 170 12508.90 136.88 54900.85 88888.00 2012-06-18 15:19:38.625 170 12508.95 136.85 54900.85 88888.00 2012-06-18 15:19:38.750 170 12508.95 136.88 54900.85 88888.00 2012-06-18 15:19:38.875 170 12508.98 136.88 54900.85 88888.00 2012-06-18 15:19:39.000 170 12509.00 136.88 54900.82 88888.00 2012-06-18 15:19:39.125 170 12509.00 136.85 54900.82 88888.00 2012-06-18 15:19:39.250 170 12508.95 136.88 54900.82 88888.00 2012-06-18 15:19:39.375 170 12508.98 136.90 54900.85 88888.00 2012-06-18 15:19:39.500 170 12509.00 136.85 54900.80 88888.00 2012-06-18 15:19:39.625 170 12508.98 136.82 54900.80 88888.00 2012-06-18 15:19:39.750 170 12508.95 136.85 54900.80 88888.00 2012-06-18 15:19:39.875 170 12508.98 136.85 54900.80 88888.00 2012-06-18 15:19:40.000 170 12509.02 136.82 54900.78 88888.00 2012-06-18 15:19:40.125 170 12508.98 136.85 54900.80 88888.00 2012-06-18 15:19:40.250 170 12508.92 136.90 54900.82 88888.00 2012-06-18 15:19:40.375 170 12508.92 136.88 54900.80 88888.00 2012-06-18 15:19:40.500 170 12508.95 136.85 54900.80 88888.00 2012-06-18 15:19:40.625 170 12508.88 136.85 54900.82 88888.00 2012-06-18 15:19:40.750 170 12508.85 136.82 54900.82 88888.00 2012-06-18 15:19:40.875 170 12508.98 136.88 54900.82 88888.00 2012-06-18 15:19:41.000 170 12509.02 136.88 54900.82 88888.00 2012-06-18 15:19:41.125 170 12509.05 136.90 54900.82 88888.00 2012-06-18 15:19:41.250 170 12509.02 136.88 54900.80 88888.00 2012-06-18 15:19:41.375 170 12508.98 136.85 54900.80 88888.00 2012-06-18 15:19:41.500 170 12508.95 136.85 54900.80 88888.00 2012-06-18 15:19:41.625 170 12508.95 136.82 54900.80 88888.00 2012-06-18 15:19:41.750 170 12509.02 136.85 54900.80 88888.00 2012-06-18 15:19:41.875 170 12509.08 136.88 54900.80 88888.00 2012-06-18 15:19:42.000 170 12509.08 136.88 54900.80 88888.00 2012-06-18 15:19:42.125 170 12509.10 136.88 54900.82 88888.00 2012-06-18 15:19:42.250 170 12509.05 136.85 54900.82 88888.00 2012-06-18 15:19:42.375 170 12509.08 136.88 54900.85 88888.00 2012-06-18 15:19:42.500 170 12509.02 136.90 54900.85 88888.00 2012-06-18 15:19:42.625 170 12508.92 136.90 54900.80 88888.00 2012-06-18 15:19:42.750 170 12508.88 136.85 54900.80 88888.00 2012-06-18 15:19:42.875 170 12508.88 136.85 54900.82 88888.00 2012-06-18 15:19:43.000 170 12508.83 136.85 54900.80 88888.00 2012-06-18 15:19:43.125 170 12508.85 136.88 54900.82 88888.00 2012-06-18 15:19:43.250 170 12508.85 136.88 54900.82 88888.00 2012-06-18 15:19:43.375 170 12508.85 136.90 54900.82 88888.00 2012-06-18 15:19:43.500 170 12508.77 136.88 54900.80 88888.00 2012-06-18 15:19:43.625 170 12508.75 136.85 54900.80 88888.00 2012-06-18 15:19:43.750 170 12508.77 136.88 54900.80 88888.00 2012-06-18 15:19:43.875 170 12508.80 136.85 54900.82 88888.00 2012-06-18 15:19:44.000 170 12508.80 136.90 54900.80 88888.00 2012-06-18 15:19:44.125 170 12508.77 136.88 54900.80 88888.00 2012-06-18 15:19:44.250 170 12508.77 136.88 54900.80 88888.00 2012-06-18 15:19:44.375 170 12508.75 136.88 54900.80 88888.00 2012-06-18 15:19:44.500 170 12508.75 136.90 54900.80 88888.00 2012-06-18 15:19:44.625 170 12508.83 136.90 54900.82 88888.00 2012-06-18 15:19:44.750 170 12508.85 136.90 54900.82 88888.00 2012-06-18 15:19:44.875 170 12508.77 136.93 54900.85 88888.00 2012-06-18 15:19:45.000 170 12508.73 136.93 54900.80 88888.00 2012-06-18 15:19:45.125 170 12508.75 136.90 54900.80 88888.00 2012-06-18 15:19:45.250 170 12508.75 136.93 54900.82 88888.00 2012-06-18 15:19:45.375 170 12508.80 136.93 54900.80 88888.00 2012-06-18 15:19:45.500 170 12508.75 136.90 54900.80 88888.00 2012-06-18 15:19:45.625 170 12508.77 136.90 54900.80 88888.00 2012-06-18 15:19:45.750 170 12508.75 136.90 54900.80 88888.00 2012-06-18 15:19:45.875 170 12508.67 136.90 54900.78 88888.00 2012-06-18 15:19:46.000 170 12508.65 136.93 54900.80 88888.00 2012-06-18 15:19:46.125 170 12508.73 136.93 54900.78 88888.00 2012-06-18 15:19:46.250 170 12508.70 136.90 54900.80 88888.00 2012-06-18 15:19:46.375 170 12508.70 136.95 54900.80 88888.00 2012-06-18 15:19:46.500 170 12508.75 136.95 54900.78 88888.00 2012-06-18 15:19:46.625 170 12508.80 136.97 54900.78 88888.00 2012-06-18 15:19:46.750 170 12508.80 137.00 54900.78 88888.00 2012-06-18 15:19:46.875 170 12508.73 136.97 54900.78 88888.00 2012-06-18 15:19:47.000 170 12508.67 136.97 54900.75 88888.00 2012-06-18 15:19:47.125 170 12508.67 137.00 54900.78 88888.00 2012-06-18 15:19:47.250 170 12508.67 137.00 54900.80 88888.00 2012-06-18 15:19:47.375 170 12508.73 137.00 54900.78 88888.00 2012-06-18 15:19:47.500 170 12508.73 137.03 54900.78 88888.00 2012-06-18 15:19:47.625 170 12508.75 137.00 54900.78 88888.00 2012-06-18 15:19:47.750 170 12508.75 137.00 54900.78 88888.00 2012-06-18 15:19:47.875 170 12508.75 137.05 54900.78 88888.00 2012-06-18 15:19:48.000 170 12508.73 137.07 54900.80 88888.00 2012-06-18 15:19:48.125 170 12508.70 137.07 54900.80 88888.00 2012-06-18 15:19:48.250 170 12508.67 137.07 54900.80 88888.00 2012-06-18 15:19:48.375 170 12508.70 137.10 54900.80 88888.00 2012-06-18 15:19:48.500 170 12508.67 137.10 54900.82 88888.00 2012-06-18 15:19:48.625 170 12508.67 137.07 54900.82 88888.00 2012-06-18 15:19:48.750 170 12508.65 137.10 54900.80 88888.00 2012-06-18 15:19:48.875 170 12508.65 137.10 54900.78 88888.00 2012-06-18 15:19:49.000 170 12508.60 137.12 54900.75 88888.00 2012-06-18 15:19:49.125 170 12508.60 137.12 54900.78 88888.00 2012-06-18 15:19:49.250 170 12508.67 137.12 54900.78 88888.00 2012-06-18 15:19:49.375 170 12508.73 137.12 54900.72 88888.00 2012-06-18 15:19:49.500 170 12508.65 137.15 54900.78 88888.00 2012-06-18 15:19:49.625 170 12508.58 137.15 54900.80 88888.00 2012-06-18 15:19:49.750 170 12508.62 137.15 54900.80 88888.00 2012-06-18 15:19:49.875 170 12508.75 137.18 54900.78 88888.00 2012-06-18 15:19:50.000 170 12508.77 137.12 54900.75 88888.00 2012-06-18 15:19:50.125 170 12508.73 137.15 54900.78 88888.00 2012-06-18 15:19:50.250 170 12508.58 137.18 54900.75 88888.00 2012-06-18 15:19:50.375 170 12508.52 137.22 54900.78 88888.00 2012-06-18 15:19:50.500 170 12508.55 137.22 54900.78 88888.00 2012-06-18 15:19:50.625 170 12508.65 137.20 54900.75 88888.00 2012-06-18 15:19:50.750 170 12508.70 137.22 54900.75 88888.00 2012-06-18 15:19:50.875 170 12508.70 137.22 54900.75 88888.00 2012-06-18 15:19:51.000 170 12508.70 137.20 54900.72 88888.00 2012-06-18 15:19:51.125 170 12508.73 137.20 54900.72 88888.00 2012-06-18 15:19:51.250 170 12508.73 137.22 54900.72 88888.00 2012-06-18 15:19:51.375 170 12508.77 137.28 54900.75 88888.00 2012-06-18 15:19:51.500 170 12508.73 137.25 54900.72 88888.00 2012-06-18 15:19:51.625 170 12508.75 137.22 54900.70 88888.00 2012-06-18 15:19:51.750 170 12508.75 137.28 54900.70 88888.00 2012-06-18 15:19:51.875 170 12508.75 137.30 54900.72 88888.00 2012-06-18 15:19:52.000 170 12508.80 137.30 54900.72 88888.00 2012-06-18 15:19:52.125 170 12508.80 137.28 54900.72 88888.00 2012-06-18 15:19:52.250 170 12508.73 137.28 54900.72 88888.00 2012-06-18 15:19:52.375 170 12508.70 137.28 54900.72 88888.00 2012-06-18 15:19:52.500 170 12508.70 137.30 54900.75 88888.00 2012-06-18 15:19:52.625 170 12508.75 137.35 54900.75 88888.00 2012-06-18 15:19:52.750 170 12508.77 137.35 54900.70 88888.00 2012-06-18 15:19:52.875 170 12508.75 137.35 54900.70 88888.00 2012-06-18 15:19:53.000 170 12508.75 137.35 54900.65 88888.00 2012-06-18 15:19:53.125 170 12508.83 137.38 54900.70 88888.00 2012-06-18 15:19:53.250 170 12508.77 137.38 54900.70 88888.00 2012-06-18 15:19:53.375 170 12508.73 137.40 54900.70 88888.00 2012-06-18 15:19:53.500 170 12508.70 137.43 54900.70 88888.00 2012-06-18 15:19:53.625 170 12508.75 137.45 54900.72 88888.00 2012-06-18 15:19:53.750 170 12508.75 137.45 54900.70 88888.00 2012-06-18 15:19:53.875 170 12508.80 137.47 54900.70 88888.00 2012-06-18 15:19:54.000 170 12508.80 137.50 54900.70 88888.00 2012-06-18 15:19:54.125 170 12508.80 137.47 54900.70 88888.00 2012-06-18 15:19:54.250 170 12508.80 137.47 54900.70 88888.00 2012-06-18 15:19:54.375 170 12508.80 137.50 54900.72 88888.00 2012-06-18 15:19:54.500 170 12508.80 137.50 54900.68 88888.00 2012-06-18 15:19:54.625 170 12508.80 137.53 54900.65 88888.00 2012-06-18 15:19:54.750 170 12508.88 137.55 54900.65 88888.00 2012-06-18 15:19:54.875 170 12508.85 137.57 54900.65 88888.00 2012-06-18 15:19:55.000 170 12508.83 137.57 54900.68 88888.00 2012-06-18 15:19:55.125 170 12508.83 137.60 54900.68 88888.00 2012-06-18 15:19:55.250 170 12508.85 137.57 54900.65 88888.00 2012-06-18 15:19:55.375 170 12508.88 137.55 54900.65 88888.00 2012-06-18 15:19:55.500 170 12508.92 137.57 54900.62 88888.00 2012-06-18 15:19:55.625 170 12508.98 137.60 54900.65 88888.00 2012-06-18 15:19:55.750 170 12508.98 137.60 54900.65 88888.00 2012-06-18 15:19:55.875 170 12508.98 137.57 54900.65 88888.00 2012-06-18 15:19:56.000 170 12508.98 137.62 54900.65 88888.00 2012-06-18 15:19:56.125 170 12509.00 137.62 54900.65 88888.00 2012-06-18 15:19:56.250 170 12508.98 137.65 54900.62 88888.00 2012-06-18 15:19:56.375 170 12508.98 137.68 54900.62 88888.00 2012-06-18 15:19:56.500 170 12508.98 137.68 54900.65 88888.00 2012-06-18 15:19:56.625 170 12508.98 137.68 54900.65 88888.00 2012-06-18 15:19:56.750 170 12508.95 137.65 54900.62 88888.00 2012-06-18 15:19:56.875 170 12508.90 137.68 54900.60 88888.00 2012-06-18 15:19:57.000 170 12508.88 137.70 54900.60 88888.00 2012-06-18 15:19:57.125 170 12508.90 137.72 54900.62 88888.00 2012-06-18 15:19:57.250 170 12508.88 137.75 54900.62 88888.00 2012-06-18 15:19:57.375 170 12508.85 137.75 54900.60 88888.00 2012-06-18 15:19:57.500 170 12508.83 137.75 54900.60 88888.00 2012-06-18 15:19:57.625 170 12508.83 137.78 54900.62 88888.00 2012-06-18 15:19:57.750 170 12508.88 137.82 54900.68 88888.00 2012-06-18 15:19:57.875 170 12508.90 137.82 54900.65 88888.00 2012-06-18 15:19:58.000 170 12508.85 137.82 54900.60 88888.00 2012-06-18 15:19:58.125 170 12508.85 137.82 54900.62 88888.00 2012-06-18 15:19:58.250 170 12508.83 137.80 54900.60 88888.00 2012-06-18 15:19:58.375 170 12508.85 137.82 54900.62 88888.00 2012-06-18 15:19:58.500 170 12508.90 137.85 54900.62 88888.00 2012-06-18 15:19:58.625 170 12508.90 137.85 54900.60 88888.00 2012-06-18 15:19:58.750 170 12508.90 137.85 54900.57 88888.00 2012-06-18 15:19:58.875 170 12508.88 137.85 54900.57 88888.00 2012-06-18 15:19:59.000 170 12508.88 137.85 54900.55 88888.00 2012-06-18 15:19:59.125 170 12508.80 137.85 54900.57 88888.00 2012-06-18 15:19:59.250 170 12508.77 137.85 54900.62 88888.00 2012-06-18 15:19:59.375 170 12508.85 137.88 54900.60 88888.00 2012-06-18 15:19:59.500 170 12508.88 137.88 54900.60 88888.00 2012-06-18 15:19:59.625 170 12508.85 137.90 54900.60 88888.00 2012-06-18 15:19:59.750 170 12508.83 137.93 54900.57 88888.00 2012-06-18 15:19:59.875 170 12508.77 137.90 54900.60 88888.00 2012-06-18 15:20:00.000 170 12508.80 137.93 54900.60 88888.00 2012-06-18 15:20:00.125 170 12508.85 137.93 54900.60 88888.00 2012-06-18 15:20:00.250 170 12508.83 137.90 54900.55 88888.00 2012-06-18 15:20:00.375 170 12508.85 137.88 54900.53 88888.00 2012-06-18 15:20:00.500 170 12508.83 137.90 54900.53 88888.00 2012-06-18 15:20:00.625 170 12508.85 137.95 54900.55 88888.00 2012-06-18 15:20:00.750 170 12508.85 137.97 54900.55 88888.00 2012-06-18 15:20:00.875 170 12508.88 137.93 54900.55 88888.00 2012-06-18 15:20:01.000 170 12508.90 137.97 54900.55 88888.00 2012-06-18 15:20:01.125 170 12508.92 137.97 54900.55 88888.00 2012-06-18 15:20:01.250 170 12509.00 138.00 54900.57 88888.00 2012-06-18 15:20:01.375 170 12509.02 138.03 54900.57 88888.00 2012-06-18 15:20:01.500 170 12508.92 138.00 54900.55 88888.00 2012-06-18 15:20:01.625 170 12508.90 138.00 54900.55 88888.00 2012-06-18 15:20:01.750 170 12508.88 138.03 54900.57 88888.00 2012-06-18 15:20:01.875 170 12508.92 138.03 54900.57 88888.00 2012-06-18 15:20:02.000 170 12508.95 138.05 54900.55 88888.00 2012-06-18 15:20:02.125 170 12508.92 138.00 54900.55 88888.00 2012-06-18 15:20:02.250 170 12508.90 138.00 54900.55 88888.00 2012-06-18 15:20:02.375 170 12508.92 138.03 54900.55 88888.00 2012-06-18 15:20:02.500 170 12508.90 138.03 54900.55 88888.00 2012-06-18 15:20:02.625 170 12508.92 138.03 54900.53 88888.00 2012-06-18 15:20:02.750 170 12509.00 138.03 54900.53 88888.00 2012-06-18 15:20:02.875 170 12509.00 138.05 54900.55 88888.00 2012-06-18 15:20:03.000 170 12508.95 138.00 54900.53 88888.00 2012-06-18 15:20:03.125 170 12508.95 138.00 54900.55 88888.00 2012-06-18 15:20:03.250 170 12508.88 138.03 54900.55 88888.00 2012-06-18 15:20:03.375 170 12508.88 138.00 54900.55 88888.00 2012-06-18 15:20:03.500 170 12508.95 138.03 54900.55 88888.00 2012-06-18 15:20:03.625 170 12508.98 138.07 54900.55 88888.00 2012-06-18 15:20:03.750 170 12508.98 138.05 54900.53 88888.00 2012-06-18 15:20:03.875 170 12508.95 138.05 54900.57 88888.00 2012-06-18 15:20:04.000 170 12508.90 138.07 54900.55 88888.00 2012-06-18 15:20:04.125 170 12508.88 138.07 54900.53 88888.00 2012-06-18 15:20:04.250 170 12508.88 138.07 54900.55 88888.00 2012-06-18 15:20:04.375 170 12508.90 138.07 54900.55 88888.00 2012-06-18 15:20:04.500 170 12508.88 138.05 54900.55 88888.00 2012-06-18 15:20:04.625 170 12508.88 138.07 54900.55 88888.00 2012-06-18 15:20:04.750 170 12508.90 138.07 54900.53 88888.00 2012-06-18 15:20:04.875 170 12508.92 138.10 54900.53 88888.00 2012-06-18 15:20:05.000 170 12508.90 138.12 54900.55 88888.00 2012-06-18 15:20:05.125 170 12508.88 138.10 54900.55 88888.00 2012-06-18 15:20:05.250 170 12508.98 138.10 54900.55 88888.00 2012-06-18 15:20:05.375 170 12509.00 138.10 54900.55 88888.00 2012-06-18 15:20:05.500 170 12508.95 138.12 54900.53 88888.00 2012-06-18 15:20:05.625 170 12508.98 138.12 54900.55 88888.00 2012-06-18 15:20:05.750 170 12509.00 138.15 54900.57 88888.00 2012-06-18 15:20:05.875 170 12509.02 138.15 54900.55 88888.00 2012-06-18 15:20:06.000 170 12509.02 138.12 54900.53 88888.00 2012-06-18 15:20:06.125 170 12509.02 138.12 54900.53 88888.00 2012-06-18 15:20:06.250 170 12508.98 138.10 54900.50 88888.00 2012-06-18 15:20:06.375 170 12509.00 138.12 54900.53 88888.00 2012-06-18 15:20:06.500 170 12509.05 138.15 54900.53 88888.00 2012-06-18 15:20:06.625 170 12509.08 138.15 54900.50 88888.00 2012-06-18 15:20:06.750 170 12509.08 138.20 54900.53 88888.00 2012-06-18 15:20:06.875 170 12509.08 138.18 54900.53 88888.00 2012-06-18 15:20:07.000 170 12509.08 138.18 54900.50 88888.00 2012-06-18 15:20:07.125 170 12509.10 138.20 54900.53 88888.00 2012-06-18 15:20:07.250 170 12509.08 138.20 54900.53 88888.00 2012-06-18 15:20:07.375 170 12509.10 138.22 54900.53 88888.00 2012-06-18 15:20:07.500 170 12509.08 138.22 54900.53 88888.00 2012-06-18 15:20:07.625 170 12509.05 138.25 54900.50 88888.00 2012-06-18 15:20:07.750 170 12509.10 138.22 54900.50 88888.00 2012-06-18 15:20:07.875 170 12509.20 138.25 54900.50 88888.00 2012-06-18 15:20:08.000 170 12509.20 138.25 54900.47 88888.00 2012-06-18 15:20:08.125 170 12509.12 138.28 54900.47 88888.00 2012-06-18 15:20:08.250 170 12509.10 138.25 54900.50 88888.00 2012-06-18 15:20:08.375 170 12509.20 138.28 54900.47 88888.00 2012-06-18 15:20:08.500 170 12509.20 138.30 54900.47 88888.00 2012-06-18 15:20:08.625 170 12509.17 138.30 54900.47 88888.00 2012-06-18 15:20:08.750 170 12509.12 138.32 54900.47 88888.00 2012-06-18 15:20:08.875 170 12509.17 138.32 54900.47 88888.00 2012-06-18 15:20:09.000 170 12509.23 138.32 54900.45 88888.00 2012-06-18 15:20:09.125 170 12509.25 138.30 54900.45 88888.00 2012-06-18 15:20:09.250 170 12509.17 138.30 54900.45 88888.00 2012-06-18 15:20:09.375 170 12509.15 138.30 54900.45 88888.00 2012-06-18 15:20:09.500 170 12509.15 138.32 54900.47 88888.00 2012-06-18 15:20:09.625 170 12509.23 138.32 54900.45 88888.00 2012-06-18 15:20:09.750 170 12509.20 138.32 54900.43 88888.00 2012-06-18 15:20:09.875 170 12509.17 138.35 54900.45 88888.00 2012-06-18 15:20:10.000 170 12509.25 138.35 54900.45 88888.00 2012-06-18 15:20:10.125 170 12509.25 138.35 54900.45 88888.00 2012-06-18 15:20:10.250 170 12509.20 138.38 54900.45 88888.00 2012-06-18 15:20:10.375 170 12509.20 138.38 54900.47 88888.00 2012-06-18 15:20:10.500 170 12509.30 138.40 54900.45 88888.00 2012-06-18 15:20:10.625 170 12509.30 138.38 54900.45 88888.00 2012-06-18 15:20:10.750 170 12509.27 138.38 54900.45 88888.00 2012-06-18 15:20:10.875 170 12509.30 138.38 54900.43 88888.00 2012-06-18 15:20:11.000 170 12509.23 138.40 54900.45 88888.00 2012-06-18 15:20:11.125 170 12509.17 138.43 54900.45 88888.00 2012-06-18 15:20:11.250 170 12509.20 138.43 54900.45 88888.00 2012-06-18 15:20:11.375 170 12509.27 138.45 54900.45 88888.00 2012-06-18 15:20:11.500 170 12509.35 138.45 54900.45 88888.00 2012-06-18 15:20:11.625 170 12509.35 138.43 54900.45 88888.00 2012-06-18 15:20:11.750 170 12509.30 138.38 54900.45 88888.00 2012-06-18 15:20:11.875 170 12509.20 138.40 54900.45 88888.00 2012-06-18 15:20:12.000 170 12509.20 138.40 54900.43 88888.00 2012-06-18 15:20:12.125 170 12509.27 138.45 54900.43 88888.00 2012-06-18 15:20:12.250 170 12509.27 138.40 54900.43 88888.00 2012-06-18 15:20:12.375 170 12509.27 138.43 54900.45 88888.00 2012-06-18 15:20:12.500 170 12509.30 138.43 54900.43 88888.00 2012-06-18 15:20:12.625 170 12509.35 138.45 54900.43 88888.00 2012-06-18 15:20:12.750 170 12509.35 138.45 54900.45 88888.00 2012-06-18 15:20:12.875 170 12509.27 138.43 54900.43 88888.00 2012-06-18 15:20:13.000 170 12509.23 138.45 54900.43 88888.00 2012-06-18 15:20:13.125 170 12509.27 138.43 54900.43 88888.00 2012-06-18 15:20:13.250 170 12509.23 138.43 54900.43 88888.00 2012-06-18 15:20:13.375 170 12509.20 138.47 54900.43 88888.00 2012-06-18 15:20:13.500 170 12509.17 138.50 54900.45 88888.00 2012-06-18 15:20:13.625 170 12509.17 138.50 54900.45 88888.00 2012-06-18 15:20:13.750 170 12509.25 138.45 54900.40 88888.00 2012-06-18 15:20:13.875 170 12509.27 138.50 54900.43 88888.00 2012-06-18 15:20:14.000 170 12509.25 138.50 54900.43 88888.00 2012-06-18 15:20:14.125 170 12509.23 138.50 54900.45 88888.00 2012-06-18 15:20:14.250 170 12509.17 138.47 54900.45 88888.00 2012-06-18 15:20:14.375 170 12509.20 138.47 54900.43 88888.00 2012-06-18 15:20:14.500 170 12509.23 138.50 54900.45 88888.00 2012-06-18 15:20:14.625 170 12509.25 138.50 54900.47 88888.00 2012-06-18 15:20:14.750 170 12509.25 138.45 54900.45 88888.00 2012-06-18 15:20:14.875 170 12509.25 138.47 54900.43 88888.00 2012-06-18 15:20:15.000 170 12509.25 138.47 54900.43 88888.00 2012-06-18 15:20:15.125 170 12509.20 138.53 54900.43 88888.00 2012-06-18 15:20:15.250 170 12509.17 138.50 54900.47 88888.00 2012-06-18 15:20:15.375 170 12509.25 138.53 54900.43 88888.00 2012-06-18 15:20:15.500 170 12509.27 138.55 54900.43 88888.00 2012-06-18 15:20:15.625 170 12509.33 138.53 54900.43 88888.00 2012-06-18 15:20:15.750 170 12509.38 138.55 54900.43 88888.00 2012-06-18 15:20:15.875 170 12509.38 138.57 54900.43 88888.00 2012-06-18 15:20:16.000 170 12509.33 138.55 54900.43 88888.00 2012-06-18 15:20:16.125 170 12509.27 138.57 54900.45 88888.00 2012-06-18 15:20:16.250 170 12509.25 138.57 54900.45 88888.00 2012-06-18 15:20:16.375 170 12509.27 138.62 54900.45 88888.00 2012-06-18 15:20:16.500 170 12509.30 138.62 54900.43 88888.00 2012-06-18 15:20:16.625 170 12509.38 138.62 54900.45 88888.00 2012-06-18 15:20:16.750 170 12509.42 138.62 54900.43 88888.00 2012-06-18 15:20:16.875 170 12509.38 138.62 54900.45 88888.00 2012-06-18 15:20:17.000 170 12509.30 138.65 54900.43 88888.00 2012-06-18 15:20:17.125 170 12509.25 138.65 54900.43 88888.00 2012-06-18 15:20:17.250 170 12509.27 138.65 54900.43 88888.00 2012-06-18 15:20:17.375 170 12509.30 138.65 54900.43 88888.00 2012-06-18 15:20:17.500 170 12509.38 138.68 54900.40 88888.00 2012-06-18 15:20:17.625 170 12509.40 138.68 54900.40 88888.00 2012-06-18 15:20:17.750 170 12509.35 138.68 54900.43 88888.00 2012-06-18 15:20:17.875 170 12509.38 138.68 54900.40 88888.00 2012-06-18 15:20:18.000 170 12509.38 138.65 54900.38 88888.00 2012-06-18 15:20:18.125 170 12509.33 138.70 54900.40 88888.00 2012-06-18 15:20:18.250 170 12509.27 138.70 54900.40 88888.00 2012-06-18 15:20:18.375 170 12509.33 138.75 54900.38 88888.00 2012-06-18 15:20:18.500 170 12509.38 138.78 54900.40 88888.00 2012-06-18 15:20:18.625 170 12509.40 138.78 54900.40 88888.00 2012-06-18 15:20:18.750 170 12509.45 138.78 54900.40 88888.00 2012-06-18 15:20:18.875 170 12509.48 138.78 54900.40 88888.00 2012-06-18 15:20:19.000 170 12509.42 138.82 54900.40 88888.00 2012-06-18 15:20:19.125 170 12509.45 138.80 54900.40 88888.00 2012-06-18 15:20:19.250 170 12509.48 138.80 54900.43 88888.00 2012-06-18 15:20:19.375 170 12509.40 138.80 54900.38 88888.00 2012-06-18 15:20:19.500 170 12509.38 138.85 54900.40 88888.00 2012-06-18 15:20:19.625 170 12509.35 138.85 54900.38 88888.00 2012-06-18 15:20:19.750 170 12509.35 138.85 54900.40 88888.00 2012-06-18 15:20:19.875 170 12509.38 138.88 54900.40 88888.00 2012-06-18 15:20:20.000 170 12509.45 138.90 54900.43 88888.00 2012-06-18 15:20:20.125 170 12509.48 138.90 54900.40 88888.00 2012-06-18 15:20:20.250 170 12509.45 138.90 54900.40 88888.00 2012-06-18 15:20:20.375 170 12509.48 138.90 54900.43 88888.00 2012-06-18 15:20:20.500 170 12509.52 138.95 54900.40 88888.00 2012-06-18 15:20:20.625 170 12509.55 138.95 54900.40 88888.00 2012-06-18 15:20:20.750 170 12509.52 138.95 54900.35 88888.00 2012-06-18 15:20:20.875 170 12509.52 138.93 54900.38 88888.00 2012-06-18 15:20:21.000 170 12509.55 138.95 54900.40 88888.00 2012-06-18 15:20:21.125 170 12509.55 139.00 54900.40 88888.00 2012-06-18 15:20:21.250 170 12509.55 138.97 54900.40 88888.00 2012-06-18 15:20:21.375 170 12509.58 139.03 54900.40 88888.00 2012-06-18 15:20:21.500 170 12509.60 139.03 54900.40 88888.00 2012-06-18 15:20:21.625 170 12509.58 139.03 54900.40 88888.00 2012-06-18 15:20:21.750 170 12509.58 139.05 54900.38 88888.00 2012-06-18 15:20:21.875 170 12509.62 139.03 54900.40 88888.00 2012-06-18 15:20:22.000 170 12509.65 139.03 54900.38 88888.00 2012-06-18 15:20:22.125 170 12509.65 139.07 54900.35 88888.00 2012-06-18 15:20:22.250 170 12509.60 139.05 54900.38 88888.00 2012-06-18 15:20:22.375 170 12509.60 139.10 54900.38 88888.00 2012-06-18 15:20:22.500 170 12509.58 139.10 54900.40 88888.00 2012-06-18 15:20:22.625 170 12509.60 139.12 54900.40 88888.00 2012-06-18 15:20:22.750 170 12509.62 139.12 54900.38 88888.00 2012-06-18 15:20:22.875 170 12509.65 139.10 54900.38 88888.00 2012-06-18 15:20:23.000 170 12509.67 139.12 54900.35 88888.00 2012-06-18 15:20:23.125 170 12509.67 139.15 54900.38 88888.00 2012-06-18 15:20:23.250 170 12509.62 139.18 54900.38 88888.00 2012-06-18 15:20:23.375 170 12509.75 139.20 54900.38 88888.00 2012-06-18 15:20:23.500 170 12509.77 139.20 54900.40 88888.00 2012-06-18 15:20:23.625 170 12509.77 139.20 54900.40 88888.00 2012-06-18 15:20:23.750 170 12509.75 139.18 54900.38 88888.00 2012-06-18 15:20:23.875 170 12509.70 139.18 54900.38 88888.00 2012-06-18 15:20:24.000 170 12509.67 139.20 54900.38 88888.00 2012-06-18 15:20:24.125 170 12509.60 139.22 54900.40 88888.00 2012-06-18 15:20:24.250 170 12509.58 139.22 54900.40 88888.00 2012-06-18 15:20:24.375 170 12509.65 139.25 54900.40 88888.00 2012-06-18 15:20:24.500 170 12509.67 139.28 54900.40 88888.00 2012-06-18 15:20:24.625 170 12509.62 139.30 54900.40 88888.00 2012-06-18 15:20:24.750 170 12509.60 139.28 54900.38 88888.00 2012-06-18 15:20:24.875 170 12509.60 139.28 54900.38 88888.00 2012-06-18 15:20:25.000 170 12509.67 139.25 54900.35 88888.00 2012-06-18 15:20:25.125 170 12509.65 139.28 54900.32 88888.00 2012-06-18 15:20:25.250 170 12509.62 139.28 54900.38 88888.00 2012-06-18 15:20:25.375 170 12509.65 139.30 54900.35 88888.00 2012-06-18 15:20:25.500 170 12509.67 139.28 54900.35 88888.00 2012-06-18 15:20:25.625 170 12509.65 139.28 54900.35 88888.00 2012-06-18 15:20:25.750 170 12509.60 139.30 54900.38 88888.00 2012-06-18 15:20:25.875 170 12509.60 139.30 54900.35 88888.00 2012-06-18 15:20:26.000 170 12509.60 139.30 54900.35 88888.00 2012-06-18 15:20:26.125 170 12509.62 139.30 54900.32 88888.00 2012-06-18 15:20:26.250 170 12509.60 139.32 54900.32 88888.00 2012-06-18 15:20:26.375 170 12509.60 139.32 54900.35 88888.00 2012-06-18 15:20:26.500 170 12509.58 139.32 54900.35 88888.00 2012-06-18 15:20:26.625 170 12509.55 139.32 54900.38 88888.00 2012-06-18 15:20:26.750 170 12509.58 139.30 54900.35 88888.00 2012-06-18 15:20:26.875 170 12509.62 139.30 54900.35 88888.00 2012-06-18 15:20:27.000 170 12509.67 139.32 54900.32 88888.00 2012-06-18 15:20:27.125 170 12509.73 139.32 54900.35 88888.00 2012-06-18 15:20:27.250 170 12509.73 139.35 54900.35 88888.00 2012-06-18 15:20:27.375 170 12509.73 139.38 54900.35 88888.00 2012-06-18 15:20:27.500 170 12509.67 139.38 54900.38 88888.00 2012-06-18 15:20:27.625 170 12509.65 139.38 54900.35 88888.00 2012-06-18 15:20:27.750 170 12509.60 139.32 54900.38 88888.00 2012-06-18 15:20:27.875 170 12509.58 139.35 54900.38 88888.00 2012-06-18 15:20:28.000 170 12509.62 139.35 54900.38 88888.00 2012-06-18 15:20:28.125 170 12509.70 139.35 54900.38 88888.00 2012-06-18 15:20:28.250 170 12509.70 139.35 54900.38 88888.00 2012-06-18 15:20:28.375 170 12509.75 139.32 54900.40 88888.00 2012-06-18 15:20:28.500 170 12509.75 139.32 54900.40 88888.00 2012-06-18 15:20:28.625 170 12509.70 139.32 54900.38 88888.00 2012-06-18 15:20:28.750 170 12509.62 139.32 54900.38 88888.00 2012-06-18 15:20:28.875 170 12509.62 139.32 54900.40 88888.00 2012-06-18 15:20:29.000 170 12509.65 139.35 54900.38 88888.00 2012-06-18 15:20:29.125 170 12509.65 139.38 54900.38 88888.00 2012-06-18 15:20:29.250 170 12509.70 139.35 54900.40 88888.00 2012-06-18 15:20:29.375 170 12509.70 139.38 54900.40 88888.00 2012-06-18 15:20:29.500 170 12509.70 139.40 54900.43 88888.00 2012-06-18 15:20:29.625 170 12509.73 139.38 54900.40 88888.00 2012-06-18 15:20:29.750 170 12509.65 139.40 54900.40 88888.00 2012-06-18 15:20:29.875 170 12509.65 139.40 54900.40 88888.00 2012-06-18 15:20:30.000 170 12509.67 139.38 54900.40 88888.00 2012-06-18 15:20:30.125 170 12509.65 139.38 54900.38 88888.00 2012-06-18 15:20:30.250 170 12509.60 139.35 54900.40 88888.00 2012-06-18 15:20:30.375 170 12509.58 139.43 54900.38 88888.00 2012-06-18 15:20:30.500 170 12509.55 139.45 54900.43 88888.00 2012-06-18 15:20:30.625 170 12509.60 139.45 54900.43 88888.00 2012-06-18 15:20:30.750 170 12509.62 139.45 54900.43 88888.00 2012-06-18 15:20:30.875 170 12509.65 139.47 54900.43 88888.00 2012-06-18 15:20:31.000 170 12509.67 139.53 54900.40 88888.00 2012-06-18 15:20:31.125 170 12509.58 139.50 54900.40 88888.00 2012-06-18 15:20:31.250 170 12509.50 139.45 54900.43 88888.00 2012-06-18 15:20:31.375 170 12509.55 139.50 54900.43 88888.00 2012-06-18 15:20:31.500 170 12509.52 139.55 54900.40 88888.00 2012-06-18 15:20:31.625 170 12509.52 139.53 54900.38 88888.00 2012-06-18 15:20:31.750 170 12509.50 139.53 54900.38 88888.00 2012-06-18 15:20:31.875 170 12509.50 139.53 54900.40 88888.00 2012-06-18 15:20:32.000 170 12509.50 139.55 54900.40 88888.00 2012-06-18 15:20:32.125 170 12509.42 139.57 54900.40 88888.00 2012-06-18 15:20:32.250 170 12509.45 139.55 54900.43 88888.00 2012-06-18 15:20:32.375 170 12509.52 139.62 54900.43 88888.00 2012-06-18 15:20:32.500 170 12509.55 139.65 54900.43 88888.00 2012-06-18 15:20:32.625 170 12509.55 139.62 54900.38 88888.00 2012-06-18 15:20:32.750 170 12509.50 139.60 54900.38 88888.00 2012-06-18 15:20:32.875 170 12509.52 139.62 54900.40 88888.00 2012-06-18 15:20:33.000 170 12509.52 139.65 54900.38 88888.00 2012-06-18 15:20:33.125 170 12509.55 139.70 54900.40 88888.00 2012-06-18 15:20:33.250 170 12509.50 139.70 54900.47 88888.00 2012-06-18 15:20:33.375 170 12509.48 139.75 54900.47 88888.00 2012-06-18 15:20:33.500 170 12509.48 139.75 54900.47 88888.00 2012-06-18 15:20:33.625 170 12509.52 139.78 54900.47 88888.00 2012-06-18 15:20:33.750 170 12509.60 139.80 54900.47 88888.00 2012-06-18 15:20:33.875 170 12509.62 139.80 54900.47 88888.00 2012-06-18 15:20:34.000 170 12509.55 139.82 54900.43 88888.00 2012-06-18 15:20:34.125 170 12509.55 139.85 54900.45 88888.00 2012-06-18 15:20:34.250 170 12509.52 139.85 54900.45 88888.00 2012-06-18 15:20:34.375 170 12509.55 139.88 54900.43 88888.00 2012-06-18 15:20:34.500 170 12509.55 139.90 54900.45 88888.00 2012-06-18 15:20:34.625 170 12509.60 139.90 54900.43 88888.00 2012-06-18 15:20:34.750 170 12509.58 139.93 54900.43 88888.00 2012-06-18 15:20:34.875 170 12509.55 139.95 54900.43 88888.00 2012-06-18 15:20:35.000 170 12509.50 139.95 54900.40 88888.00 2012-06-18 15:20:35.125 170 12509.52 139.95 54900.45 88888.00 2012-06-18 15:20:35.250 170 12509.58 139.97 54900.40 88888.00 2012-06-18 15:20:35.375 170 12509.65 140.00 54900.45 88888.00 2012-06-18 15:20:35.500 170 12509.62 140.03 54900.43 88888.00 2012-06-18 15:20:35.625 170 12509.55 140.03 54900.45 88888.00 2012-06-18 15:20:35.750 170 12509.50 140.03 54900.43 88888.00 2012-06-18 15:20:35.875 170 12509.50 140.05 54900.43 88888.00 2012-06-18 15:20:36.000 170 12509.42 140.10 54900.45 88888.00 2012-06-18 15:20:36.125 170 12509.40 140.10 54900.45 88888.00 2012-06-18 15:20:36.250 170 12509.45 140.10 54900.45 88888.00 2012-06-18 15:20:36.375 170 12509.48 140.15 54900.47 88888.00 2012-06-18 15:20:36.500 170 12509.48 140.15 54900.45 88888.00 2012-06-18 15:20:36.625 170 12509.45 140.15 54900.45 88888.00 2012-06-18 15:20:36.750 170 12509.52 140.15 54900.43 88888.00 2012-06-18 15:20:36.875 170 12509.58 140.15 54900.40 88888.00 2012-06-18 15:20:37.000 170 12509.52 140.18 54900.40 88888.00 2012-06-18 15:20:37.125 170 12509.45 140.20 54900.43 88888.00 2012-06-18 15:20:37.250 170 12509.50 140.22 54900.43 88888.00 2012-06-18 15:20:37.375 170 12509.52 140.25 54900.40 88888.00 2012-06-18 15:20:37.500 170 12509.48 140.20 54900.43 88888.00 2012-06-18 15:20:37.625 170 12509.52 140.22 54900.43 88888.00 2012-06-18 15:20:37.750 170 12509.55 140.28 54900.43 88888.00 2012-06-18 15:20:37.875 170 12509.60 140.25 54900.43 88888.00 2012-06-18 15:20:38.000 170 12509.55 140.22 54900.40 88888.00 2012-06-18 15:20:38.125 170 12509.52 140.25 54900.43 88888.00 2012-06-18 15:20:38.250 170 12509.48 140.28 54900.40 88888.00 2012-06-18 15:20:38.375 170 12509.52 140.32 54900.43 88888.00 2012-06-18 15:20:38.500 170 12509.52 140.32 54900.43 88888.00 2012-06-18 15:20:38.625 170 12509.52 140.32 54900.43 88888.00 2012-06-18 15:20:38.750 170 12509.55 140.38 54900.45 88888.00 2012-06-18 15:20:38.875 170 12509.58 140.38 54900.45 88888.00 2012-06-18 15:20:39.000 170 12509.55 140.35 54900.47 88888.00 2012-06-18 15:20:39.125 170 12509.52 140.38 54900.47 88888.00 2012-06-18 15:20:39.250 170 12509.50 140.38 54900.45 88888.00 2012-06-18 15:20:39.375 170 12509.52 140.43 54900.43 88888.00 2012-06-18 15:20:39.500 170 12509.55 140.43 54900.43 88888.00 2012-06-18 15:20:39.625 170 12509.60 140.43 54900.45 88888.00 2012-06-18 15:20:39.750 170 12509.62 140.43 54900.43 88888.00 2012-06-18 15:20:39.875 170 12509.58 140.45 54900.45 88888.00 2012-06-18 15:20:40.000 170 12509.60 140.50 54900.45 88888.00 2012-06-18 15:20:40.125 170 12509.62 140.53 54900.45 88888.00 2012-06-18 15:20:40.250 170 12509.67 140.45 54900.40 88888.00 2012-06-18 15:20:40.375 170 12509.65 140.43 54900.40 88888.00 2012-06-18 15:20:40.500 170 12509.62 140.43 54900.40 88888.00 2012-06-18 15:20:40.625 170 12509.58 140.47 54900.43 88888.00 2012-06-18 15:20:40.750 170 12509.58 140.50 54900.45 88888.00 2012-06-18 15:20:40.875 170 12509.60 140.53 54900.43 88888.00 2012-06-18 15:20:41.000 170 12509.60 140.50 54900.40 88888.00 2012-06-18 15:20:41.125 170 12509.60 140.53 54900.43 88888.00 2012-06-18 15:20:41.250 170 12509.58 140.53 54900.45 88888.00 2012-06-18 15:20:41.375 170 12509.55 140.53 54900.45 88888.00 2012-06-18 15:20:41.500 170 12509.58 140.53 54900.45 88888.00 2012-06-18 15:20:41.625 170 12509.58 140.57 54900.45 88888.00 2012-06-18 15:20:41.750 170 12509.55 140.62 54900.47 88888.00 2012-06-18 15:20:41.875 170 12509.58 140.60 54900.47 88888.00 2012-06-18 15:20:42.000 170 12509.60 140.55 54900.43 88888.00 2012-06-18 15:20:42.125 170 12509.65 140.57 54900.43 88888.00 2012-06-18 15:20:42.250 170 12509.67 140.60 54900.45 88888.00 2012-06-18 15:20:42.375 170 12509.67 140.60 54900.47 88888.00 2012-06-18 15:20:42.500 170 12509.65 140.62 54900.47 88888.00 2012-06-18 15:20:42.625 170 12509.70 140.62 54900.45 88888.00 2012-06-18 15:20:42.750 170 12509.73 140.65 54900.45 88888.00 2012-06-18 15:20:42.875 170 12509.70 140.65 54900.45 88888.00 2012-06-18 15:20:43.000 170 12509.65 140.65 54900.45 88888.00 2012-06-18 15:20:43.125 170 12509.65 140.65 54900.47 88888.00 2012-06-18 15:20:43.250 170 12509.65 140.62 54900.47 88888.00 2012-06-18 15:20:43.375 170 12509.60 140.65 54900.47 88888.00 2012-06-18 15:20:43.500 170 12509.62 140.68 54900.45 88888.00 2012-06-18 15:20:43.625 170 12509.67 140.70 54900.43 88888.00 2012-06-18 15:20:43.750 170 12509.70 140.70 54900.43 88888.00 2012-06-18 15:20:43.875 170 12509.62 140.72 54900.45 88888.00 2012-06-18 15:20:44.000 170 12509.65 140.75 54900.45 88888.00 2012-06-18 15:20:44.125 170 12509.65 140.75 54900.45 88888.00 2012-06-18 15:20:44.250 170 12509.67 140.72 54900.45 88888.00 2012-06-18 15:20:44.375 170 12509.65 140.78 54900.45 88888.00 2012-06-18 15:20:44.500 170 12509.70 140.80 54900.47 88888.00 2012-06-18 15:20:44.625 170 12509.70 140.80 54900.45 88888.00 2012-06-18 15:20:44.750 170 12509.73 140.80 54900.47 88888.00 2012-06-18 15:20:44.875 170 12509.75 140.80 54900.45 88888.00 2012-06-18 15:20:45.000 170 12509.80 140.82 54900.45 88888.00 2012-06-18 15:20:45.125 170 12509.80 140.82 54900.45 88888.00 2012-06-18 15:20:45.250 170 12509.80 140.82 54900.45 88888.00 2012-06-18 15:20:45.375 170 12509.80 140.85 54900.45 88888.00 2012-06-18 15:20:45.500 170 12509.77 140.88 54900.45 88888.00 2012-06-18 15:20:45.625 170 12509.85 140.88 54900.45 88888.00 2012-06-18 15:20:45.750 170 12509.88 140.88 54900.45 88888.00 2012-06-18 15:20:45.875 170 12509.88 140.90 54900.45 88888.00 2012-06-18 15:20:46.000 170 12509.88 140.93 54900.47 88888.00 2012-06-18 15:20:46.125 170 12509.88 140.95 54900.47 88888.00 2012-06-18 15:20:46.250 170 12509.80 140.95 54900.47 88888.00 2012-06-18 15:20:46.375 170 12509.83 140.95 54900.45 88888.00 2012-06-18 15:20:46.500 170 12509.80 140.93 54900.45 88888.00 2012-06-18 15:20:46.625 170 12509.85 140.95 54900.47 88888.00 2012-06-18 15:20:46.750 170 12509.90 140.95 54900.45 88888.00 2012-06-18 15:20:46.875 170 12509.95 140.90 54900.45 88888.00 2012-06-18 15:20:47.000 170 12509.98 140.95 54900.45 88888.00 2012-06-18 15:20:47.125 170 12509.95 141.00 54900.43 88888.00 2012-06-18 15:20:47.250 170 12509.95 141.00 54900.45 88888.00 2012-06-18 15:20:47.375 170 12510.00 141.00 54900.45 88888.00 2012-06-18 15:20:47.500 170 12509.95 140.97 54900.45 88888.00 2012-06-18 15:20:47.625 170 12509.90 140.97 54900.45 88888.00 2012-06-18 15:20:47.750 170 12509.95 141.00 54900.47 88888.00 2012-06-18 15:20:47.875 170 12509.92 140.97 54900.45 88888.00 2012-06-18 15:20:48.000 170 12509.90 141.00 54900.40 88888.00 2012-06-18 15:20:48.125 170 12509.88 141.00 54900.43 88888.00 2012-06-18 15:20:48.250 170 12509.92 141.03 54900.45 88888.00 2012-06-18 15:20:48.375 170 12510.00 141.03 54900.45 88888.00 2012-06-18 15:20:48.500 170 12510.05 141.07 54900.40 88888.00 2012-06-18 15:20:48.625 170 12509.95 141.05 54900.43 88888.00 2012-06-18 15:20:48.750 170 12509.90 141.07 54900.40 88888.00 2012-06-18 15:20:48.875 170 12509.95 141.05 54900.45 88888.00 2012-06-18 15:20:49.000 170 12509.98 141.05 54900.43 88888.00 2012-06-18 15:20:49.125 170 12509.98 141.05 54900.43 88888.00 2012-06-18 15:20:49.250 170 12509.90 141.05 54900.43 88888.00 2012-06-18 15:20:49.375 170 12509.92 141.10 54900.43 88888.00 2012-06-18 15:20:49.500 170 12509.92 141.07 54900.43 88888.00 2012-06-18 15:20:49.625 170 12509.85 141.05 54900.45 88888.00 2012-06-18 15:20:49.750 170 12509.85 141.10 54900.45 88888.00 2012-06-18 15:20:49.875 170 12509.90 141.12 54900.43 88888.00 2012-06-18 15:20:50.000 170 12509.98 141.15 54900.40 88888.00 2012-06-18 15:20:50.125 170 12510.00 141.12 54900.43 88888.00 2012-06-18 15:20:50.250 170 12509.92 141.15 54900.43 88888.00 2012-06-18 15:20:50.375 170 12509.98 141.15 54900.43 88888.00 2012-06-18 15:20:50.500 170 12509.98 141.15 54900.40 88888.00 2012-06-18 15:20:50.625 170 12510.00 141.15 54900.40 88888.00 2012-06-18 15:20:50.750 170 12510.02 141.15 54900.43 88888.00 2012-06-18 15:20:50.875 170 12510.00 141.18 54900.43 88888.00 2012-06-18 15:20:51.000 170 12509.95 141.15 54900.43 88888.00 2012-06-18 15:20:51.125 170 12509.98 141.18 54900.43 88888.00 2012-06-18 15:20:51.250 170 12509.95 141.12 54900.43 88888.00 2012-06-18 15:20:51.375 170 12509.95 141.18 54900.43 88888.00 2012-06-18 15:20:51.500 170 12510.00 141.20 54900.43 88888.00 2012-06-18 15:20:51.625 170 12510.05 141.18 54900.43 88888.00 2012-06-18 15:20:51.750 170 12510.05 141.18 54900.43 88888.00 2012-06-18 15:20:51.875 170 12510.02 141.18 54900.40 88888.00 2012-06-18 15:20:52.000 170 12510.08 141.22 54900.40 88888.00 2012-06-18 15:20:52.125 170 12510.17 141.25 54900.43 88888.00 2012-06-18 15:20:52.250 170 12510.17 141.20 54900.40 88888.00 2012-06-18 15:20:52.375 170 12510.15 141.20 54900.40 88888.00 2012-06-18 15:20:52.500 170 12510.15 141.20 54900.40 88888.00 2012-06-18 15:20:52.625 170 12510.17 141.22 54900.43 88888.00 2012-06-18 15:20:52.750 170 12510.20 141.28 54900.40 88888.00 2012-06-18 15:20:52.875 170 12510.23 141.30 54900.43 88888.00 2012-06-18 15:20:53.000 170 12510.20 141.32 54900.40 88888.00 2012-06-18 15:20:53.125 170 12510.20 141.30 54900.43 88888.00 2012-06-18 15:20:53.250 170 12510.17 141.25 54900.40 88888.00 2012-06-18 15:20:53.375 170 12510.25 141.28 54900.38 88888.00 2012-06-18 15:20:53.500 170 12510.23 141.30 54900.38 88888.00 2012-06-18 15:20:53.625 170 12510.23 141.30 54900.38 88888.00 2012-06-18 15:20:53.750 170 12510.23 141.30 54900.38 88888.00 2012-06-18 15:20:53.875 170 12510.23 141.28 54900.40 88888.00 2012-06-18 15:20:54.000 170 12510.17 141.30 54900.38 88888.00 2012-06-18 15:20:54.125 170 12510.10 141.30 54900.38 88888.00 2012-06-18 15:20:54.250 170 12510.10 141.30 54900.43 88888.00 2012-06-18 15:20:54.375 170 12510.10 141.32 54900.43 88888.00 2012-06-18 15:20:54.500 170 12510.17 141.35 54900.43 88888.00 2012-06-18 15:20:54.625 170 12510.20 141.32 54900.40 88888.00 2012-06-18 15:20:54.750 170 12510.15 141.28 54900.38 88888.00 2012-06-18 15:20:54.875 170 12510.15 141.28 54900.40 88888.00 2012-06-18 15:20:55.000 170 12510.20 141.30 54900.40 88888.00 2012-06-18 15:20:55.125 170 12510.20 141.28 54900.43 88888.00 2012-06-18 15:20:55.250 170 12510.20 141.30 54900.43 88888.00 2012-06-18 15:20:55.375 170 12510.33 141.32 54900.43 88888.00 2012-06-18 15:20:55.500 170 12510.33 141.35 54900.43 88888.00 2012-06-18 15:20:55.625 170 12510.33 141.30 54900.40 88888.00 2012-06-18 15:20:55.750 170 12510.38 141.30 54900.43 88888.00 2012-06-18 15:20:55.875 170 12510.38 141.35 54900.43 88888.00 2012-06-18 15:20:56.000 170 12510.38 141.32 54900.38 88888.00 2012-06-18 15:20:56.125 170 12510.33 141.35 54900.40 88888.00 2012-06-18 15:20:56.250 170 12510.35 141.35 54900.43 88888.00 2012-06-18 15:20:56.375 170 12510.35 141.32 54900.40 88888.00 2012-06-18 15:20:56.500 170 12510.35 141.32 54900.43 88888.00 2012-06-18 15:20:56.625 170 12510.35 141.35 54900.40 88888.00 2012-06-18 15:20:56.750 170 12510.40 141.38 54900.40 88888.00 2012-06-18 15:20:56.875 170 12510.42 141.38 54900.43 88888.00 2012-06-18 15:20:57.000 170 12510.48 141.40 54900.43 88888.00 2012-06-18 15:20:57.125 170 12510.45 141.38 54900.43 88888.00 2012-06-18 15:20:57.250 170 12510.40 141.38 54900.43 88888.00 2012-06-18 15:20:57.375 170 12510.45 141.43 54900.45 88888.00 2012-06-18 15:20:57.500 170 12510.45 141.45 54900.43 88888.00 2012-06-18 15:20:57.625 170 12510.45 141.43 54900.40 88888.00 2012-06-18 15:20:57.750 170 12510.40 141.45 54900.43 88888.00 2012-06-18 15:20:57.875 170 12510.42 141.45 54900.45 88888.00 2012-06-18 15:20:58.000 170 12510.45 141.47 54900.43 88888.00 2012-06-18 15:20:58.125 170 12510.42 141.50 54900.43 88888.00 2012-06-18 15:20:58.250 170 12510.38 141.43 54900.43 88888.00 2012-06-18 15:20:58.375 170 12510.42 141.43 54900.43 88888.00 2012-06-18 15:20:58.500 170 12510.48 141.43 54900.43 88888.00 2012-06-18 15:20:58.625 170 12510.55 141.45 54900.45 88888.00 2012-06-18 15:20:58.750 170 12510.60 141.50 54900.45 88888.00 2012-06-18 15:20:58.875 170 12510.52 141.50 54900.45 88888.00 2012-06-18 15:20:59.000 170 12510.48 141.47 54900.45 88888.00 2012-06-18 15:20:59.125 170 12510.48 141.47 54900.43 88888.00 2012-06-18 15:20:59.250 170 12510.48 141.45 54900.43 88888.00 2012-06-18 15:20:59.375 170 12510.48 141.47 54900.40 88888.00 2012-06-18 15:20:59.500 170 12510.50 141.53 54900.43 88888.00 2012-06-18 15:20:59.625 170 12510.55 141.53 54900.43 88888.00 2012-06-18 15:20:59.750 170 12510.60 141.50 54900.40 88888.00 2012-06-18 15:20:59.875 170 12510.58 141.50 54900.40 88888.00 2012-06-18 15:21:00.000 170 12510.60 141.53 54900.40 88888.00 2012-06-18 15:21:00.125 170 12510.60 141.50 54900.43 88888.00 2012-06-18 15:21:00.250 170 12510.58 141.50 54900.45 88888.00 2012-06-18 15:21:00.375 170 12510.62 141.53 54900.40 88888.00 2012-06-18 15:21:00.500 170 12510.67 141.55 54900.40 88888.00 2012-06-18 15:21:00.625 170 12510.70 141.53 54900.43 88888.00 2012-06-18 15:21:00.750 170 12510.73 141.53 54900.40 88888.00 2012-06-18 15:21:00.875 170 12510.75 141.55 54900.43 88888.00 2012-06-18 15:21:01.000 170 12510.77 141.57 54900.43 88888.00 2012-06-18 15:21:01.125 170 12510.77 141.60 54900.43 88888.00 2012-06-18 15:21:01.250 170 12510.67 141.55 54900.43 88888.00 2012-06-18 15:21:01.375 170 12510.60 141.57 54900.43 88888.00 2012-06-18 15:21:01.500 170 12510.52 141.57 54900.43 88888.00 2012-06-18 15:21:01.625 170 12510.60 141.60 54900.43 88888.00 2012-06-18 15:21:01.750 170 12510.65 141.60 54900.43 88888.00 2012-06-18 15:21:01.875 170 12510.70 141.62 54900.47 88888.00 2012-06-18 15:21:02.000 170 12510.73 141.62 54900.47 88888.00 2012-06-18 15:21:02.125 170 12510.73 141.65 54900.45 88888.00 2012-06-18 15:21:02.250 170 12510.75 141.62 54900.43 88888.00 2012-06-18 15:21:02.375 170 12510.83 141.68 54900.43 88888.00 2012-06-18 15:21:02.500 170 12510.77 141.70 54900.47 88888.00 2012-06-18 15:21:02.625 170 12510.80 141.72 54900.45 88888.00 2012-06-18 15:21:02.750 170 12510.85 141.72 54900.45 88888.00 2012-06-18 15:21:02.875 170 12510.90 141.72 54900.45 88888.00 2012-06-18 15:21:03.000 170 12510.92 141.70 54900.43 88888.00 2012-06-18 15:21:03.125 170 12510.95 141.75 54900.43 88888.00 2012-06-18 15:21:03.250 170 12510.90 141.72 54900.45 88888.00 2012-06-18 15:21:03.375 170 12510.95 141.75 54900.45 88888.00 2012-06-18 15:21:03.500 170 12510.95 141.78 54900.45 88888.00 2012-06-18 15:21:03.625 170 12510.95 141.80 54900.45 88888.00 2012-06-18 15:21:03.750 170 12510.90 141.85 54900.47 88888.00 2012-06-18 15:21:03.875 170 12510.85 141.90 54900.47 88888.00 2012-06-18 15:21:04.000 170 12510.85 141.93 54900.43 88888.00 2012-06-18 15:21:04.125 170 12510.85 141.93 54900.40 88888.00 2012-06-18 15:21:04.250 170 12510.90 141.90 54900.43 88888.00 2012-06-18 15:21:04.375 170 12510.92 141.93 54900.40 88888.00 2012-06-18 15:21:04.500 170 12510.92 141.95 54900.43 88888.00 2012-06-18 15:21:04.625 170 12510.88 141.95 54900.40 88888.00 2012-06-18 15:21:04.750 170 12510.90 141.97 54900.40 88888.00 2012-06-18 15:21:04.875 170 12510.92 142.00 54900.40 88888.00 2012-06-18 15:21:05.000 170 12510.92 142.00 54900.45 88888.00 2012-06-18 15:21:05.125 170 12510.98 142.05 54900.40 88888.00 2012-06-18 15:21:05.250 170 12511.00 142.10 54900.43 88888.00 2012-06-18 15:21:05.375 170 12511.08 142.07 54900.45 88888.00 2012-06-18 15:21:05.500 170 12511.08 142.10 54900.45 88888.00 2012-06-18 15:21:05.625 170 12511.10 142.12 54900.45 88888.00 2012-06-18 15:21:05.750 170 12511.10 142.15 54900.43 88888.00 2012-06-18 15:21:05.875 170 12511.10 142.15 54900.40 88888.00 2012-06-18 15:21:06.000 170 12511.08 142.18 54900.43 88888.00 2012-06-18 15:21:06.125 170 12511.08 142.18 54900.43 88888.00 2012-06-18 15:21:06.250 170 12511.10 142.15 54900.43 88888.00 2012-06-18 15:21:06.375 170 12511.17 142.18 54900.43 88888.00 2012-06-18 15:21:06.500 170 12511.15 142.18 54900.40 88888.00 2012-06-18 15:21:06.625 170 12511.15 142.15 54900.38 88888.00 2012-06-18 15:21:06.750 170 12511.15 142.20 54900.38 88888.00 2012-06-18 15:21:06.875 170 12511.17 142.22 54900.43 88888.00 2012-06-18 15:21:07.000 170 12511.20 142.22 54900.43 88888.00 2012-06-18 15:21:07.125 170 12511.23 142.22 54900.45 88888.00 2012-06-18 15:21:07.250 170 12511.20 142.22 54900.43 88888.00 2012-06-18 15:21:07.375 170 12511.25 142.25 54900.43 88888.00 2012-06-18 15:21:07.500 170 12511.25 142.25 54900.43 88888.00 2012-06-18 15:21:07.625 170 12511.30 142.28 54900.45 88888.00 2012-06-18 15:21:07.750 170 12511.33 142.28 54900.45 88888.00 2012-06-18 15:21:07.875 170 12511.35 142.25 54900.45 88888.00 2012-06-18 15:21:08.000 170 12511.42 142.25 54900.43 88888.00 2012-06-18 15:21:08.125 170 12511.40 142.25 54900.43 88888.00 2012-06-18 15:21:08.250 170 12511.42 142.25 54900.43 88888.00 2012-06-18 15:21:08.375 170 12511.40 142.28 54900.43 88888.00 2012-06-18 15:21:08.500 170 12511.40 142.25 54900.45 88888.00 2012-06-18 15:21:08.625 170 12511.45 142.28 54900.43 88888.00 2012-06-18 15:21:08.750 170 12511.45 142.25 54900.40 88888.00 2012-06-18 15:21:08.875 170 12511.45 142.25 54900.40 88888.00 2012-06-18 15:21:09.000 170 12511.50 142.22 54900.40 88888.00 2012-06-18 15:21:09.125 170 12511.50 142.22 54900.40 88888.00 2012-06-18 15:21:09.250 170 12511.45 142.22 54900.40 88888.00 2012-06-18 15:21:09.375 170 12511.52 142.28 54900.43 88888.00 2012-06-18 15:21:09.500 170 12511.55 142.25 54900.40 88888.00 2012-06-18 15:21:09.625 170 12511.55 142.22 54900.40 88888.00 2012-06-18 15:21:09.750 170 12511.52 142.20 54900.40 88888.00 2012-06-18 15:21:09.875 170 12511.55 142.18 54900.43 88888.00 2012-06-18 15:21:10.000 170 12511.58 142.18 54900.43 88888.00 2012-06-18 15:21:10.125 170 12511.62 142.22 54900.43 88888.00 2012-06-18 15:21:10.250 170 12511.65 142.20 54900.43 88888.00 2012-06-18 15:21:10.375 170 12511.67 142.18 54900.43 88888.00 2012-06-18 15:21:10.500 170 12511.73 142.20 54900.43 88888.00 2012-06-18 15:21:10.625 170 12511.77 142.22 54900.45 88888.00 2012-06-18 15:21:10.750 170 12511.80 142.18 54900.45 88888.00 2012-06-18 15:21:10.875 170 12511.80 142.15 54900.43 88888.00 2012-06-18 15:21:11.000 170 12511.83 142.18 54900.45 88888.00 2012-06-18 15:21:11.125 170 12511.80 142.15 54900.47 88888.00 2012-06-18 15:21:11.250 170 12511.83 142.12 54900.47 88888.00 2012-06-18 15:21:11.375 170 12511.92 142.12 54900.43 88888.00 2012-06-18 15:21:11.500 170 12511.90 142.10 54900.45 88888.00 2012-06-18 15:21:11.625 170 12511.88 142.07 54900.47 88888.00 2012-06-18 15:21:11.750 170 12511.88 142.07 54900.47 88888.00 2012-06-18 15:21:11.875 170 12511.88 142.07 54900.47 88888.00 2012-06-18 15:21:12.000 170 12511.77 142.07 54900.45 88888.00 2012-06-18 15:21:12.125 170 12511.80 142.05 54900.47 88888.00 2012-06-18 15:21:12.250 170 12511.90 142.05 54900.50 88888.00 2012-06-18 15:21:12.375 170 12511.95 142.07 54900.47 88888.00 2012-06-18 15:21:12.500 170 12511.90 142.05 54900.45 88888.00 2012-06-18 15:21:12.625 170 12511.83 142.05 54900.45 88888.00 2012-06-18 15:21:12.750 170 12511.83 142.03 54900.45 88888.00 2012-06-18 15:21:12.875 170 12511.88 142.00 54900.45 88888.00 2012-06-18 15:21:13.000 170 12511.95 142.03 54900.45 88888.00 2012-06-18 15:21:13.125 170 12511.95 142.00 54900.47 88888.00 2012-06-18 15:21:13.250 170 12511.90 141.97 54900.47 88888.00 2012-06-18 15:21:13.375 170 12512.00 142.03 54900.50 88888.00 2012-06-18 15:21:13.500 170 12512.02 142.03 54900.50 88888.00 2012-06-18 15:21:13.625 170 12512.02 142.03 54900.50 88888.00 2012-06-18 15:21:13.750 170 12512.02 142.03 54900.47 88888.00 2012-06-18 15:21:13.875 170 12512.05 142.05 54900.47 88888.00 2012-06-18 15:21:14.000 170 12512.05 142.05 54900.47 88888.00 2012-06-18 15:21:14.125 170 12511.98 142.05 54900.50 88888.00 2012-06-18 15:21:14.250 170 12511.95 142.03 54900.50 88888.00 2012-06-18 15:21:14.375 170 12511.95 142.00 54900.50 88888.00 2012-06-18 15:21:14.500 170 12511.95 142.00 54900.50 88888.00 2012-06-18 15:21:14.625 170 12512.00 141.97 54900.50 88888.00 2012-06-18 15:21:14.750 170 12511.95 141.95 54900.50 88888.00 2012-06-18 15:21:14.875 170 12511.98 141.97 54900.50 88888.00 2012-06-18 15:21:15.000 170 12512.02 142.00 54900.47 88888.00 2012-06-18 15:21:15.125 170 12512.08 142.00 54900.47 88888.00 2012-06-18 15:21:15.250 170 12512.08 142.00 54900.53 88888.00 2012-06-18 15:21:15.375 170 12512.10 142.00 54900.50 88888.00 2012-06-18 15:21:15.500 170 12512.15 142.00 54900.53 88888.00 2012-06-18 15:21:15.625 170 12512.23 142.00 54900.55 88888.00 2012-06-18 15:21:15.750 170 12512.25 142.03 54900.53 88888.00 2012-06-18 15:21:15.875 170 12512.23 142.00 54900.53 88888.00 2012-06-18 15:21:16.000 170 12512.23 142.00 54900.55 88888.00 2012-06-18 15:21:16.125 170 12512.23 141.97 54900.53 88888.00 2012-06-18 15:21:16.250 170 12512.23 141.97 54900.55 88888.00 2012-06-18 15:21:16.375 170 12512.25 141.97 54900.55 88888.00 2012-06-18 15:21:16.500 170 12512.25 141.97 54900.53 88888.00 2012-06-18 15:21:16.625 170 12512.25 142.00 54900.55 88888.00 2012-06-18 15:21:16.750 170 12512.23 142.03 54900.55 88888.00 2012-06-18 15:21:16.875 170 12512.23 141.95 54900.55 88888.00 2012-06-18 15:21:17.000 170 12512.20 142.00 54900.55 88888.00 2012-06-18 15:21:17.125 170 12512.23 142.00 54900.57 88888.00 2012-06-18 15:21:17.250 170 12512.27 141.97 54900.57 88888.00 2012-06-18 15:21:17.375 170 12512.30 141.97 54900.57 88888.00 2012-06-18 15:21:17.500 170 12512.23 141.95 54900.57 88888.00 2012-06-18 15:21:17.625 170 12512.20 141.95 54900.57 88888.00 2012-06-18 15:21:17.750 170 12512.27 142.00 54900.60 88888.00 2012-06-18 15:21:17.875 170 12512.30 142.00 54900.60 88888.00 2012-06-18 15:21:18.000 170 12512.30 142.00 54900.60 88888.00 2012-06-18 15:21:18.125 170 12512.30 142.00 54900.60 88888.00 2012-06-18 15:21:18.250 170 12512.25 142.00 54900.57 88888.00 2012-06-18 15:21:18.375 170 12512.27 142.00 54900.57 88888.00 2012-06-18 15:21:18.500 170 12512.27 141.97 54900.60 88888.00 2012-06-18 15:21:18.625 170 12512.27 141.93 54900.60 88888.00 2012-06-18 15:21:18.750 170 12512.30 141.93 54900.62 88888.00 2012-06-18 15:21:18.875 170 12512.33 141.93 54900.60 88888.00 2012-06-18 15:21:19.000 170 12512.40 141.93 54900.57 88888.00 2012-06-18 15:21:19.125 170 12512.35 141.95 54900.57 88888.00 2012-06-18 15:21:19.250 170 12512.30 141.90 54900.60 88888.00 2012-06-18 15:21:19.375 170 12512.30 141.88 54900.55 88888.00 2012-06-18 15:21:19.500 170 12512.38 141.82 54900.55 88888.00 2012-06-18 15:21:19.625 170 12512.40 141.82 54900.60 88888.00 2012-06-18 15:21:19.750 170 12512.42 141.88 54900.65 88888.00 2012-06-18 15:21:19.875 170 12512.45 141.88 54900.65 88888.00 2012-06-18 15:21:20.000 170 12512.50 141.85 54900.60 88888.00 2012-06-18 15:21:20.125 170 12512.50 141.80 54900.65 88888.00 2012-06-18 15:21:20.250 170 12512.42 141.85 54900.62 88888.00 2012-06-18 15:21:20.375 170 12512.40 141.88 54900.65 88888.00 2012-06-18 15:21:20.500 170 12512.48 141.88 54900.65 88888.00 2012-06-18 15:21:20.625 170 12512.45 141.82 54900.65 88888.00 2012-06-18 15:21:20.750 170 12512.35 141.80 54900.62 88888.00 2012-06-18 15:21:20.875 170 12512.33 141.82 54900.65 88888.00 2012-06-18 15:21:21.000 170 12512.40 141.85 54900.68 88888.00 2012-06-18 15:21:21.125 170 12512.40 141.80 54900.68 88888.00 2012-06-18 15:21:21.250 170 12512.42 141.75 54900.68 88888.00 2012-06-18 15:21:21.375 170 12512.42 141.75 54900.68 88888.00 2012-06-18 15:21:21.500 170 12512.45 141.70 54900.68 88888.00 2012-06-18 15:21:21.625 170 12512.48 141.72 54900.70 88888.00 2012-06-18 15:21:21.750 170 12512.42 141.72 54900.72 88888.00 2012-06-18 15:21:21.875 170 12512.42 141.68 54900.75 88888.00 2012-06-18 15:21:22.000 170 12512.42 141.68 54900.72 88888.00 2012-06-18 15:21:22.125 170 12512.40 141.70 54900.70 88888.00 2012-06-18 15:21:22.250 170 12512.35 141.68 54900.70 88888.00 2012-06-18 15:21:22.375 170 12512.40 141.65 54900.72 88888.00 2012-06-18 15:21:22.500 170 12512.48 141.65 54900.75 88888.00 2012-06-18 15:21:22.625 170 12512.52 141.65 54900.72 88888.00 2012-06-18 15:21:22.750 170 12512.58 141.62 54900.72 88888.00 2012-06-18 15:21:22.875 170 12512.55 141.57 54900.70 88888.00 2012-06-18 15:21:23.000 170 12512.60 141.57 54900.70 88888.00 2012-06-18 15:21:23.125 170 12512.55 141.55 54900.75 88888.00 2012-06-18 15:21:23.250 170 12512.42 141.50 54900.75 88888.00 2012-06-18 15:21:23.375 170 12512.48 141.55 54900.75 88888.00 2012-06-18 15:21:23.500 170 12512.50 141.57 54900.75 88888.00 2012-06-18 15:21:23.625 170 12512.50 141.50 54900.75 88888.00 2012-06-18 15:21:23.750 170 12512.60 141.50 54900.75 88888.00 2012-06-18 15:21:23.875 170 12512.55 141.45 54900.75 88888.00 2012-06-18 15:21:24.000 170 12512.52 141.45 54900.72 88888.00 2012-06-18 15:21:24.125 170 12512.50 141.45 54900.78 88888.00 2012-06-18 15:21:24.250 170 12512.45 141.38 54900.78 88888.00 2012-06-18 15:21:24.375 170 12512.50 141.43 54900.80 88888.00 2012-06-18 15:21:24.500 170 12512.55 141.45 54900.80 88888.00 2012-06-18 15:21:24.625 170 12512.58 141.43 54900.78 88888.00 2012-06-18 15:21:24.750 170 12512.58 141.35 54900.78 88888.00 2012-06-18 15:21:24.875 170 12512.62 141.30 54900.78 88888.00 2012-06-18 15:21:25.000 170 12512.67 141.28 54900.78 88888.00 2012-06-18 15:21:25.125 170 12512.67 141.30 54900.78 88888.00 2012-06-18 15:21:25.250 170 12512.67 141.28 54900.82 88888.00 2012-06-18 15:21:25.375 170 12512.60 141.25 54900.82 88888.00 2012-06-18 15:21:25.500 170 12512.58 141.25 54900.85 88888.00 2012-06-18 15:21:25.625 170 12512.62 141.22 54900.82 88888.00 2012-06-18 15:21:25.750 170 12512.62 141.18 54900.82 88888.00 2012-06-18 15:21:25.875 170 12512.65 141.15 54900.85 88888.00 2012-06-18 15:21:26.000 170 12512.58 141.12 54900.82 88888.00 2012-06-18 15:21:26.125 170 12512.58 141.12 54900.80 88888.00 2012-06-18 15:21:26.250 170 12512.62 141.15 54900.88 88888.00 2012-06-18 15:21:26.375 170 12512.67 141.15 54900.88 88888.00 2012-06-18 15:21:26.500 170 12512.73 141.07 54900.85 88888.00 2012-06-18 15:21:26.625 170 12512.73 141.07 54900.85 88888.00 2012-06-18 15:21:26.750 170 12512.73 141.05 54900.88 88888.00 2012-06-18 15:21:26.875 170 12512.77 141.03 54900.85 88888.00 2012-06-18 15:21:27.000 170 12512.80 140.97 54900.85 88888.00 2012-06-18 15:21:27.125 170 12512.77 141.00 54900.85 88888.00 2012-06-18 15:21:27.250 170 12512.75 141.03 54900.88 88888.00 2012-06-18 15:21:27.375 170 12512.75 141.00 54900.90 88888.00 2012-06-18 15:21:27.500 170 12512.80 140.95 54900.88 88888.00 2012-06-18 15:21:27.625 170 12512.80 140.95 54900.90 88888.00 2012-06-18 15:21:27.750 170 12512.75 140.93 54900.90 88888.00 2012-06-18 15:21:27.875 170 12512.80 140.88 54900.93 88888.00 2012-06-18 15:21:28.000 170 12512.80 140.88 54900.88 88888.00 2012-06-18 15:21:28.125 170 12512.77 140.85 54900.88 88888.00 2012-06-18 15:21:28.250 170 12512.80 140.85 54900.88 88888.00 2012-06-18 15:21:28.375 170 12512.88 140.90 54900.90 88888.00 2012-06-18 15:21:28.500 170 12512.88 140.90 54900.93 88888.00 2012-06-18 15:21:28.625 170 12512.88 140.85 54900.90 88888.00 2012-06-18 15:21:28.750 170 12512.88 140.82 54900.90 88888.00 2012-06-18 15:21:28.875 170 12512.85 140.82 54900.93 88888.00 2012-06-18 15:21:29.000 170 12512.83 140.88 54900.93 88888.00 2012-06-18 15:21:29.125 170 12512.85 140.82 54900.93 88888.00 2012-06-18 15:21:29.250 170 12512.88 140.82 54900.95 88888.00 2012-06-18 15:21:29.375 170 12512.90 140.82 54900.93 88888.00 2012-06-18 15:21:29.500 170 12512.98 140.82 54900.93 88888.00 2012-06-18 15:21:29.625 170 12512.98 140.82 54900.95 88888.00 2012-06-18 15:21:29.750 170 12512.95 140.78 54900.97 88888.00 2012-06-18 15:21:29.875 170 12512.88 140.78 54900.95 88888.00 2012-06-18 15:21:30.000 170 12512.88 140.80 54900.90 88888.00 2012-06-18 15:21:30.125 170 12512.85 140.82 54900.93 88888.00 2012-06-18 15:21:30.250 170 12512.85 140.80 54900.95 88888.00 2012-06-18 15:21:30.375 170 12512.88 140.78 54900.95 88888.00 2012-06-18 15:21:30.500 170 12512.88 140.78 54900.97 88888.00 2012-06-18 15:21:30.625 170 12512.90 140.78 54900.95 88888.00 2012-06-18 15:21:30.750 170 12512.95 140.78 54900.93 88888.00 2012-06-18 15:21:30.875 170 12512.95 140.75 54900.95 88888.00 2012-06-18 15:21:31.000 170 12512.95 140.72 54900.97 88888.00 2012-06-18 15:21:31.125 170 12512.92 140.75 54900.95 88888.00 2012-06-18 15:21:31.250 170 12512.88 140.72 54900.97 88888.00 2012-06-18 15:21:31.375 170 12512.95 140.78 54901.00 88888.00 2012-06-18 15:21:31.500 170 12512.98 140.78 54901.00 88888.00 2012-06-18 15:21:31.625 170 12512.95 140.75 54901.00 88888.00 2012-06-18 15:21:31.750 170 12512.98 140.72 54900.97 88888.00 2012-06-18 15:21:31.875 170 12512.98 140.72 54901.00 88888.00 2012-06-18 15:21:32.000 170 12513.00 140.72 54901.00 88888.00 2012-06-18 15:21:32.125 170 12512.98 140.72 54901.03 88888.00 2012-06-18 15:21:32.250 170 12513.00 140.75 54901.05 88888.00 2012-06-18 15:21:32.375 170 12513.05 140.78 54901.05 88888.00 2012-06-18 15:21:32.500 170 12512.95 140.72 54901.05 88888.00 2012-06-18 15:21:32.625 170 12512.98 140.72 54901.03 88888.00 2012-06-18 15:21:32.750 170 12513.02 140.72 54901.03 88888.00 2012-06-18 15:21:32.875 170 12513.08 140.75 54901.05 88888.00 2012-06-18 15:21:33.000 170 12513.12 140.72 54901.03 88888.00 2012-06-18 15:21:33.125 170 12513.12 140.75 54901.05 88888.00 2012-06-18 15:21:33.250 170 12513.08 140.75 54901.05 88888.00 2012-06-18 15:21:33.375 170 12513.05 140.72 54901.03 88888.00 2012-06-18 15:21:33.500 170 12513.05 140.70 54901.05 88888.00 2012-06-18 15:21:33.625 170 12513.08 140.72 54901.07 88888.00 2012-06-18 15:21:33.750 170 12513.15 140.75 54901.07 88888.00 2012-06-18 15:21:33.875 170 12513.17 140.75 54901.07 88888.00 2012-06-18 15:21:34.000 170 12513.30 140.72 54901.07 88888.00 2012-06-18 15:21:34.125 170 12513.35 140.72 54901.07 88888.00 2012-06-18 15:21:34.250 170 12513.30 140.68 54901.10 88888.00 2012-06-18 15:21:34.375 170 12513.25 140.68 54901.07 88888.00 2012-06-18 15:21:34.500 170 12513.20 140.70 54901.10 88888.00 2012-06-18 15:21:34.625 170 12513.12 140.68 54901.10 88888.00 2012-06-18 15:21:34.750 170 12513.15 140.68 54901.10 88888.00 2012-06-18 15:21:34.875 170 12513.27 140.70 54901.10 88888.00 2012-06-18 15:21:35.000 170 12513.27 140.70 54901.07 88888.00 2012-06-18 15:21:35.125 170 12513.30 140.75 54901.12 88888.00 2012-06-18 15:21:35.250 170 12513.27 140.75 54901.12 88888.00 2012-06-18 15:21:35.375 170 12513.30 140.75 54901.12 88888.00 2012-06-18 15:21:35.500 170 12513.33 140.75 54901.10 88888.00 2012-06-18 15:21:35.625 170 12513.38 140.72 54901.12 88888.00 2012-06-18 15:21:35.750 170 12513.35 140.75 54901.12 88888.00 2012-06-18 15:21:35.875 170 12513.35 140.75 54901.12 88888.00 2012-06-18 15:21:36.000 170 12513.40 140.75 54901.10 88888.00 2012-06-18 15:21:36.125 170 12513.40 140.75 54901.10 88888.00 2012-06-18 15:21:36.250 170 12513.40 140.72 54901.12 88888.00 2012-06-18 15:21:36.375 170 12513.42 140.75 54901.10 88888.00 2012-06-18 15:21:36.500 170 12513.45 140.78 54901.10 88888.00 2012-06-18 15:21:36.625 170 12513.45 140.75 54901.10 88888.00 2012-06-18 15:21:36.750 170 12513.42 140.78 54901.10 88888.00 2012-06-18 15:21:36.875 170 12513.42 140.75 54901.12 88888.00 2012-06-18 15:21:37.000 170 12513.42 140.75 54901.10 88888.00 2012-06-18 15:21:37.125 170 12513.42 140.75 54901.10 88888.00 2012-06-18 15:21:37.250 170 12513.38 140.75 54901.10 88888.00 2012-06-18 15:21:37.375 170 12513.40 140.78 54901.12 88888.00 2012-06-18 15:21:37.500 170 12513.42 140.80 54901.15 88888.00 2012-06-18 15:21:37.625 170 12513.45 140.82 54901.10 88888.00 2012-06-18 15:21:37.750 170 12513.50 140.82 54901.10 88888.00 2012-06-18 15:21:37.875 170 12513.50 140.80 54901.12 88888.00 2012-06-18 15:21:38.000 170 12513.50 140.80 54901.12 88888.00 2012-06-18 15:21:38.125 170 12513.50 140.82 54901.15 88888.00 2012-06-18 15:21:38.250 170 12513.50 140.82 54901.15 88888.00 2012-06-18 15:21:38.375 170 12513.48 140.85 54901.18 88888.00 2012-06-18 15:21:38.500 170 12513.45 140.88 54901.20 88888.00 2012-06-18 15:21:38.625 170 12513.45 140.85 54901.18 88888.00 2012-06-18 15:21:38.750 170 12513.40 140.82 54901.15 88888.00 2012-06-18 15:21:38.875 170 12513.40 140.82 54901.15 88888.00 2012-06-18 15:21:39.000 170 12513.48 140.80 54901.15 88888.00 2012-06-18 15:21:39.125 170 12513.50 140.80 54901.20 88888.00 2012-06-18 15:21:39.250 170 12513.50 140.82 54901.22 88888.00 2012-06-18 15:21:39.375 170 12513.55 140.85 54901.20 88888.00 2012-06-18 15:21:39.500 170 12513.62 140.82 54901.20 88888.00 2012-06-18 15:21:39.625 170 12513.60 140.82 54901.22 88888.00 2012-06-18 15:21:39.750 170 12513.60 140.82 54901.22 88888.00 2012-06-18 15:21:39.875 170 12513.58 140.82 54901.22 88888.00 2012-06-18 15:21:40.000 170 12513.60 140.80 54901.22 88888.00 2012-06-18 15:21:40.125 170 12513.65 140.80 54901.22 88888.00 2012-06-18 15:21:40.250 170 12513.60 140.80 54901.20 88888.00 2012-06-18 15:21:40.375 170 12513.55 140.80 54901.20 88888.00 2012-06-18 15:21:40.500 170 12513.58 140.80 54901.22 88888.00 2012-06-18 15:21:40.625 170 12513.62 140.80 54901.22 88888.00 2012-06-18 15:21:40.750 170 12513.67 140.80 54901.25 88888.00 2012-06-18 15:21:40.875 170 12513.73 140.82 54901.22 88888.00 2012-06-18 15:21:41.000 170 12513.73 140.80 54901.18 88888.00 2012-06-18 15:21:41.125 170 12513.73 140.80 54901.18 88888.00 2012-06-18 15:21:41.250 170 12513.73 140.82 54901.20 88888.00 2012-06-18 15:21:41.375 170 12513.73 140.82 54901.22 88888.00 2012-06-18 15:21:41.500 170 12513.67 140.80 54901.20 88888.00 2012-06-18 15:21:41.625 170 12513.62 140.80 54901.20 88888.00 2012-06-18 15:21:41.750 170 12513.60 140.78 54901.22 88888.00 2012-06-18 15:21:41.875 170 12513.58 140.80 54901.20 88888.00 2012-06-18 15:21:42.000 170 12513.60 140.80 54901.20 88888.00 2012-06-18 15:21:42.125 170 12513.70 140.80 54901.22 88888.00 2012-06-18 15:21:42.250 170 12513.77 140.78 54901.22 88888.00 2012-06-18 15:21:42.375 170 12513.83 140.80 54901.22 88888.00 2012-06-18 15:21:42.500 170 12513.77 140.80 54901.22 88888.00 2012-06-18 15:21:42.625 170 12513.77 140.80 54901.22 88888.00 2012-06-18 15:21:42.750 170 12513.73 140.78 54901.22 88888.00 2012-06-18 15:21:42.875 170 12513.73 140.78 54901.25 88888.00 2012-06-18 15:21:43.000 170 12513.75 140.78 54901.22 88888.00 2012-06-18 15:21:43.125 170 12513.75 140.75 54901.25 88888.00 2012-06-18 15:21:43.250 170 12513.80 140.75 54901.25 88888.00 2012-06-18 15:21:43.375 170 12513.85 140.78 54901.25 88888.00 2012-06-18 15:21:43.500 170 12513.75 140.75 54901.22 88888.00 2012-06-18 15:21:43.625 170 12513.80 140.78 54901.25 88888.00 2012-06-18 15:21:43.750 170 12513.90 140.80 54901.25 88888.00 2012-06-18 15:21:43.875 170 12513.90 140.75 54901.28 88888.00 2012-06-18 15:21:44.000 170 12513.88 140.70 54901.25 88888.00 2012-06-18 15:21:44.125 170 12513.92 140.72 54901.25 88888.00 2012-06-18 15:21:44.250 170 12513.95 140.70 54901.28 88888.00 2012-06-18 15:21:44.375 170 12513.95 140.70 54901.28 88888.00 2012-06-18 15:21:44.500 170 12513.92 140.70 54901.28 88888.00 2012-06-18 15:21:44.625 170 12513.98 140.72 54901.28 88888.00 2012-06-18 15:21:44.750 170 12514.08 140.75 54901.30 88888.00 2012-06-18 15:21:44.875 170 12514.05 140.72 54901.30 88888.00 2012-06-18 15:21:45.000 170 12514.05 140.70 54901.30 88888.00 2012-06-18 15:21:45.125 170 12514.05 140.68 54901.32 88888.00 2012-06-18 15:21:45.250 170 12514.00 140.62 54901.32 88888.00 2012-06-18 15:21:45.375 170 12513.95 140.62 54901.30 88888.00 2012-06-18 15:21:45.500 170 12513.95 140.62 54901.28 88888.00 2012-06-18 15:21:45.625 170 12514.00 140.62 54901.28 88888.00 2012-06-18 15:21:45.750 170 12514.00 140.60 54901.28 88888.00 2012-06-18 15:21:45.875 170 12514.00 140.62 54901.30 88888.00 2012-06-18 15:21:46.000 170 12514.00 140.62 54901.30 88888.00 2012-06-18 15:21:46.125 170 12514.00 140.60 54901.35 88888.00 2012-06-18 15:21:46.250 170 12514.02 140.60 54901.32 88888.00 2012-06-18 15:21:46.375 170 12514.05 140.62 54901.32 88888.00 2012-06-18 15:21:46.500 170 12514.02 140.62 54901.32 88888.00 2012-06-18 15:21:46.625 170 12514.02 140.62 54901.32 88888.00 2012-06-18 15:21:46.750 170 12514.00 140.60 54901.32 88888.00 2012-06-18 15:21:46.875 170 12514.00 140.55 54901.32 88888.00 2012-06-18 15:21:47.000 170 12514.02 140.55 54901.35 88888.00 2012-06-18 15:21:47.125 170 12514.02 140.55 54901.35 88888.00 2012-06-18 15:21:47.250 170 12513.95 140.50 54901.35 88888.00 2012-06-18 15:21:47.375 170 12514.02 140.47 54901.35 88888.00 2012-06-18 15:21:47.500 170 12514.05 140.50 54901.38 88888.00 2012-06-18 15:21:47.625 170 12514.05 140.50 54901.35 88888.00 2012-06-18 15:21:47.750 170 12514.02 140.50 54901.38 88888.00 2012-06-18 15:21:47.875 170 12513.98 140.47 54901.38 88888.00 2012-06-18 15:21:48.000 170 12513.98 140.45 54901.35 88888.00 2012-06-18 15:21:48.125 170 12513.92 140.47 54901.35 88888.00 2012-06-18 15:21:48.250 170 12513.90 140.45 54901.35 88888.00 2012-06-18 15:21:48.375 170 12513.98 140.43 54901.38 88888.00 2012-06-18 15:21:48.500 170 12514.00 140.45 54901.38 88888.00 2012-06-18 15:21:48.625 170 12513.98 140.43 54901.35 88888.00 2012-06-18 15:21:48.750 170 12514.02 140.43 54901.32 88888.00 2012-06-18 15:21:48.875 170 12514.00 140.43 54901.32 88888.00 2012-06-18 15:21:49.000 170 12514.00 140.43 54901.30 88888.00 2012-06-18 15:21:49.125 170 12514.02 140.45 54901.35 88888.00 2012-06-18 15:21:49.250 170 12514.00 140.43 54901.40 88888.00 2012-06-18 15:21:49.375 170 12514.02 140.45 54901.38 88888.00 2012-06-18 15:21:49.500 170 12514.00 140.43 54901.35 88888.00 2012-06-18 15:21:49.625 170 12514.00 140.40 54901.35 88888.00 2012-06-18 15:21:49.750 170 12513.92 140.38 54901.35 88888.00 2012-06-18 15:21:49.875 170 12513.90 140.40 54901.40 88888.00 2012-06-18 15:21:50.000 170 12514.00 140.47 54901.40 88888.00 2012-06-18 15:21:50.125 170 12514.02 140.47 54901.40 88888.00 2012-06-18 15:21:50.250 170 12513.98 140.45 54901.40 88888.00 2012-06-18 15:21:50.375 170 12513.98 140.45 54901.43 88888.00 2012-06-18 15:21:50.500 170 12514.02 140.40 54901.40 88888.00 2012-06-18 15:21:50.625 170 12513.98 140.43 54901.45 88888.00 2012-06-18 15:21:50.750 170 12513.88 140.45 54901.45 88888.00 2012-06-18 15:21:50.875 170 12513.90 140.40 54901.43 88888.00 2012-06-18 15:21:51.000 170 12513.92 140.40 54901.43 88888.00 2012-06-18 15:21:51.125 170 12514.00 140.43 54901.45 88888.00 2012-06-18 15:21:51.250 170 12514.00 140.43 54901.47 88888.00 2012-06-18 15:21:51.375 170 12513.98 140.40 54901.45 88888.00 2012-06-18 15:21:51.500 170 12514.02 140.38 54901.45 88888.00 2012-06-18 15:21:51.625 170 12514.00 140.40 54901.47 88888.00 2012-06-18 15:21:51.750 170 12513.95 140.38 54901.45 88888.00 2012-06-18 15:21:51.875 170 12513.92 140.38 54901.45 88888.00 2012-06-18 15:21:52.000 170 12513.95 140.38 54901.45 88888.00 2012-06-18 15:21:52.125 170 12513.98 140.40 54901.47 88888.00 2012-06-18 15:21:52.250 170 12513.98 140.38 54901.47 88888.00 2012-06-18 15:21:52.375 170 12513.98 140.38 54901.47 88888.00 2012-06-18 15:21:52.500 170 12513.90 140.38 54901.47 88888.00 2012-06-18 15:21:52.625 170 12513.90 140.40 54901.47 88888.00 2012-06-18 15:21:52.750 170 12513.95 140.40 54901.47 88888.00 2012-06-18 15:21:52.875 170 12514.00 140.40 54901.50 88888.00 2012-06-18 15:21:53.000 170 12514.05 140.40 54901.45 88888.00 2012-06-18 15:21:53.125 170 12514.05 140.38 54901.47 88888.00 2012-06-18 15:21:53.250 170 12513.98 140.35 54901.50 88888.00 2012-06-18 15:21:53.375 170 12514.05 140.38 54901.50 88888.00 2012-06-18 15:21:53.500 170 12514.05 140.38 54901.50 88888.00 2012-06-18 15:21:53.625 170 12514.00 140.43 54901.53 88888.00 2012-06-18 15:21:53.750 170 12514.02 140.43 54901.50 88888.00 2012-06-18 15:21:53.875 170 12514.12 140.45 54901.50 88888.00 2012-06-18 15:21:54.000 170 12514.15 140.45 54901.50 88888.00 2012-06-18 15:21:54.125 170 12514.05 140.45 54901.50 88888.00 2012-06-18 15:21:54.250 170 12514.00 140.50 54901.50 88888.00 2012-06-18 15:21:54.375 170 12514.08 140.53 54901.50 88888.00 2012-06-18 15:21:54.500 170 12514.05 140.50 54901.50 88888.00 2012-06-18 15:21:54.625 170 12514.05 140.55 54901.50 88888.00 2012-06-18 15:21:54.750 170 12514.12 140.57 54901.53 88888.00 2012-06-18 15:21:54.875 170 12514.10 140.57 54901.53 88888.00 2012-06-18 15:21:55.000 170 12514.08 140.57 54901.55 88888.00 2012-06-18 15:21:55.125 170 12514.10 140.60 54901.55 88888.00 2012-06-18 15:21:55.250 170 12514.10 140.57 54901.55 88888.00 2012-06-18 15:21:55.375 170 12514.12 140.55 54901.50 88888.00 2012-06-18 15:21:55.500 170 12514.15 140.57 54901.50 88888.00 2012-06-18 15:21:55.625 170 12514.15 140.60 54901.53 88888.00 2012-06-18 15:21:55.750 170 12514.12 140.65 54901.53 88888.00 2012-06-18 15:21:55.875 170 12514.10 140.65 54901.53 88888.00 2012-06-18 15:21:56.000 170 12514.08 140.68 54901.53 88888.00 2012-06-18 15:21:56.125 170 12514.05 140.68 54901.53 88888.00 2012-06-18 15:21:56.250 170 12514.08 140.65 54901.53 88888.00 2012-06-18 15:21:56.375 170 12514.12 140.62 54901.50 88888.00 2012-06-18 15:21:56.500 170 12514.10 140.62 54901.53 88888.00 2012-06-18 15:21:56.625 170 12514.10 140.65 54901.53 88888.00 2012-06-18 15:21:56.750 170 12514.15 140.68 54901.53 88888.00 2012-06-18 15:21:56.875 170 12514.20 140.70 54901.55 88888.00 2012-06-18 15:21:57.000 170 12514.23 140.70 54901.53 88888.00 2012-06-18 15:21:57.125 170 12514.20 140.70 54901.55 88888.00 2012-06-18 15:21:57.250 170 12514.15 140.65 54901.55 88888.00 2012-06-18 15:21:57.375 170 12514.20 140.70 54901.55 88888.00 2012-06-18 15:21:57.500 170 12514.17 140.70 54901.57 88888.00 2012-06-18 15:21:57.625 170 12514.20 140.70 54901.53 88888.00 2012-06-18 15:21:57.750 170 12514.17 140.70 54901.53 88888.00 2012-06-18 15:21:57.875 170 12514.20 140.70 54901.53 88888.00 2012-06-18 15:21:58.000 170 12514.23 140.72 54901.53 88888.00 2012-06-18 15:21:58.125 170 12514.23 140.70 54901.57 88888.00 2012-06-18 15:21:58.250 170 12514.20 140.65 54901.55 88888.00 2012-06-18 15:21:58.375 170 12514.27 140.68 54901.55 88888.00 2012-06-18 15:21:58.500 170 12514.27 140.70 54901.55 88888.00 2012-06-18 15:21:58.625 170 12514.25 140.70 54901.55 88888.00 2012-06-18 15:21:58.750 170 12514.27 140.68 54901.55 88888.00 2012-06-18 15:21:58.875 170 12514.25 140.68 54901.57 88888.00 2012-06-18 15:21:59.000 170 12514.23 140.68 54901.57 88888.00 2012-06-18 15:21:59.125 170 12514.20 140.60 54901.57 88888.00 2012-06-18 15:21:59.250 170 12514.23 140.57 54901.60 88888.00 2012-06-18 15:21:59.375 170 12514.27 140.60 54901.57 88888.00 2012-06-18 15:21:59.500 170 12514.25 140.62 54901.57 88888.00 2012-06-18 15:21:59.625 170 12514.25 140.62 54901.57 88888.00 2012-06-18 15:21:59.750 170 12514.27 140.62 54901.62 88888.00 2012-06-18 15:21:59.875 170 12514.27 140.60 54901.62 88888.00 2012-06-18 15:22:00.000 170 12514.23 140.53 54901.60 88888.00 2012-06-18 15:22:00.125 170 12514.20 140.50 54901.60 88888.00 2012-06-18 15:22:00.250 170 12514.15 140.53 54901.60 88888.00 2012-06-18 15:22:00.375 170 12514.20 140.53 54901.62 88888.00 2012-06-18 15:22:00.500 170 12514.25 140.53 54901.62 88888.00 2012-06-18 15:22:00.625 170 12514.30 140.53 54901.65 88888.00 2012-06-18 15:22:00.750 170 12514.25 140.50 54901.62 88888.00 2012-06-18 15:22:00.875 170 12514.25 140.47 54901.62 88888.00 2012-06-18 15:22:01.000 170 12514.33 140.53 54901.65 88888.00 2012-06-18 15:22:01.125 170 12514.38 140.50 54901.65 88888.00 2012-06-18 15:22:01.250 170 12514.30 140.45 54901.62 88888.00 2012-06-18 15:22:01.375 170 12514.25 140.45 54901.60 88888.00 2012-06-18 15:22:01.500 170 12514.25 140.45 54901.62 88888.00 2012-06-18 15:22:01.625 170 12514.25 140.43 54901.65 88888.00 2012-06-18 15:22:01.750 170 12514.27 140.45 54901.65 88888.00 2012-06-18 15:22:01.875 170 12514.30 140.45 54901.68 88888.00 2012-06-18 15:22:02.000 170 12514.30 140.43 54901.68 88888.00 2012-06-18 15:22:02.125 170 12514.25 140.43 54901.65 88888.00 2012-06-18 15:22:02.250 170 12514.23 140.35 54901.68 88888.00 2012-06-18 15:22:02.375 170 12514.23 140.38 54901.68 88888.00 2012-06-18 15:22:02.500 170 12514.23 140.43 54901.70 88888.00 2012-06-18 15:22:02.625 170 12514.30 140.35 54901.68 88888.00 2012-06-18 15:22:02.750 170 12514.27 140.32 54901.68 88888.00 2012-06-18 15:22:02.875 170 12514.25 140.32 54901.68 88888.00 2012-06-18 15:22:03.000 170 12514.20 140.35 54901.68 88888.00 2012-06-18 15:22:03.125 170 12514.20 140.35 54901.68 88888.00 2012-06-18 15:22:03.250 170 12514.20 140.32 54901.70 88888.00 2012-06-18 15:22:03.375 170 12514.25 140.35 54901.68 88888.00 2012-06-18 15:22:03.500 170 12514.27 140.40 54901.70 88888.00 2012-06-18 15:22:03.625 170 12514.27 140.35 54901.68 88888.00 2012-06-18 15:22:03.750 170 12514.27 140.32 54901.70 88888.00 2012-06-18 15:22:03.875 170 12514.25 140.32 54901.68 88888.00 2012-06-18 15:22:04.000 170 12514.30 140.35 54901.70 88888.00 2012-06-18 15:22:04.125 170 12514.30 140.35 54901.70 88888.00 2012-06-18 15:22:04.250 170 12514.30 140.30 54901.70 88888.00 2012-06-18 15:22:04.375 170 12514.33 140.32 54901.70 88888.00 2012-06-18 15:22:04.500 170 12514.30 140.32 54901.72 88888.00 2012-06-18 15:22:04.625 170 12514.27 140.30 54901.72 88888.00 2012-06-18 15:22:04.750 170 12514.27 140.30 54901.75 88888.00 2012-06-18 15:22:04.875 170 12514.30 140.28 54901.72 88888.00 2012-06-18 15:22:05.000 170 12514.25 140.25 54901.75 88888.00 2012-06-18 15:22:05.125 170 12514.23 140.28 54901.78 88888.00 2012-06-18 15:22:05.250 170 12514.23 140.25 54901.78 88888.00 2012-06-18 15:22:05.375 170 12514.27 140.28 54901.78 88888.00 2012-06-18 15:22:05.500 170 12514.30 140.30 54901.75 88888.00 2012-06-18 15:22:05.625 170 12514.27 140.32 54901.75 88888.00 2012-06-18 15:22:05.750 170 12514.25 140.28 54901.75 88888.00 2012-06-18 15:22:05.875 170 12514.23 140.22 54901.78 88888.00 2012-06-18 15:22:06.000 170 12514.27 140.22 54901.78 88888.00 2012-06-18 15:22:06.125 170 12514.30 140.28 54901.75 88888.00 2012-06-18 15:22:06.250 170 12514.30 140.25 54901.80 88888.00 2012-06-18 15:22:06.375 170 12514.35 140.22 54901.82 88888.00 2012-06-18 15:22:06.500 170 12514.27 140.22 54901.80 88888.00 2012-06-18 15:22:06.625 170 12514.25 140.22 54901.80 88888.00 2012-06-18 15:22:06.750 170 12514.27 140.22 54901.80 88888.00 2012-06-18 15:22:06.875 170 12514.30 140.22 54901.80 88888.00 2012-06-18 15:22:07.000 170 12514.30 140.22 54901.80 88888.00 2012-06-18 15:22:07.125 170 12514.27 140.20 54901.78 88888.00 2012-06-18 15:22:07.250 170 12514.17 140.15 54901.78 88888.00 2012-06-18 15:22:07.375 170 12514.20 140.12 54901.80 88888.00 2012-06-18 15:22:07.500 170 12514.27 140.15 54901.80 88888.00 2012-06-18 15:22:07.625 170 12514.27 140.18 54901.82 88888.00 2012-06-18 15:22:07.750 170 12514.25 140.20 54901.82 88888.00 2012-06-18 15:22:07.875 170 12514.23 140.15 54901.85 88888.00 2012-06-18 15:22:08.000 170 12514.25 140.18 54901.82 88888.00 2012-06-18 15:22:08.125 170 12514.27 140.20 54901.85 88888.00 2012-06-18 15:22:08.250 170 12514.27 140.15 54901.85 88888.00 2012-06-18 15:22:08.375 170 12514.30 140.20 54901.85 88888.00 2012-06-18 15:22:08.500 170 12514.33 140.22 54901.85 88888.00 2012-06-18 15:22:08.625 170 12514.33 140.22 54901.88 88888.00 2012-06-18 15:22:08.750 170 12514.25 140.25 54901.85 88888.00 2012-06-18 15:22:08.875 170 12514.20 140.22 54901.85 88888.00 2012-06-18 15:22:09.000 170 12514.25 140.20 54901.82 88888.00 2012-06-18 15:22:09.125 170 12514.25 140.22 54901.85 88888.00 2012-06-18 15:22:09.250 170 12514.23 140.20 54901.88 88888.00 2012-06-18 15:22:09.375 170 12514.27 140.22 54901.88 88888.00 2012-06-18 15:22:09.500 170 12514.27 140.20 54901.88 88888.00 2012-06-18 15:22:09.625 170 12514.30 140.15 54901.88 88888.00 2012-06-18 15:22:09.750 170 12514.30 140.18 54901.88 88888.00 2012-06-18 15:22:09.875 170 12514.25 140.20 54901.88 88888.00 2012-06-18 15:22:10.000 170 12514.25 140.20 54901.82 88888.00 2012-06-18 15:22:10.125 170 12514.30 140.18 54901.82 88888.00 2012-06-18 15:22:10.250 170 12514.27 140.18 54901.88 88888.00 2012-06-18 15:22:10.375 170 12514.30 140.18 54901.88 88888.00 2012-06-18 15:22:10.500 170 12514.27 140.15 54901.88 88888.00 2012-06-18 15:22:10.625 170 12514.27 140.20 54901.90 88888.00 2012-06-18 15:22:10.750 170 12514.27 140.22 54901.93 88888.00 2012-06-18 15:22:10.875 170 12514.30 140.20 54901.90 88888.00 2012-06-18 15:22:11.000 170 12514.30 140.22 54901.88 88888.00 2012-06-18 15:22:11.125 170 12514.23 140.18 54901.90 88888.00 2012-06-18 15:22:11.250 170 12514.17 140.18 54901.88 88888.00 2012-06-18 15:22:11.375 170 12514.23 140.20 54901.88 88888.00 2012-06-18 15:22:11.500 170 12514.20 140.20 54901.90 88888.00 2012-06-18 15:22:11.625 170 12514.23 140.20 54901.90 88888.00 2012-06-18 15:22:11.750 170 12514.20 140.20 54901.90 88888.00 2012-06-18 15:22:11.875 170 12514.23 140.25 54901.90 88888.00 2012-06-18 15:22:12.000 170 12514.27 140.25 54901.88 88888.00 2012-06-18 15:22:12.125 170 12514.33 140.22 54901.90 88888.00 2012-06-18 15:22:12.250 170 12514.30 140.15 54901.90 88888.00 2012-06-18 15:22:12.375 170 12514.27 140.20 54901.93 88888.00 2012-06-18 15:22:12.500 170 12514.23 140.22 54901.90 88888.00 2012-06-18 15:22:12.625 170 12514.23 140.25 54901.93 88888.00 2012-06-18 15:22:12.750 170 12514.27 140.28 54901.95 88888.00 2012-06-18 15:22:12.875 170 12514.25 140.28 54901.95 88888.00 2012-06-18 15:22:13.000 170 12514.23 140.25 54901.90 88888.00 2012-06-18 15:22:13.125 170 12514.25 140.28 54901.90 88888.00 2012-06-18 15:22:13.250 170 12514.27 140.28 54901.93 88888.00 2012-06-18 15:22:13.375 170 12514.30 140.30 54901.95 88888.00 2012-06-18 15:22:13.500 170 12514.27 140.30 54901.97 88888.00 2012-06-18 15:22:13.625 170 12514.25 140.30 54901.95 88888.00 2012-06-18 15:22:13.750 170 12514.27 140.32 54901.93 88888.00 2012-06-18 15:22:13.875 170 12514.33 140.30 54901.93 88888.00 2012-06-18 15:22:14.000 170 12514.27 140.30 54901.90 88888.00 2012-06-18 15:22:14.125 170 12514.20 140.30 54901.90 88888.00 2012-06-18 15:22:14.250 170 12514.15 140.32 54901.95 88888.00 2012-06-18 15:22:14.375 170 12514.10 140.35 54901.90 88888.00 2012-06-18 15:22:14.500 170 12514.12 140.35 54901.90 88888.00 2012-06-18 15:22:14.625 170 12514.17 140.40 54901.93 88888.00 2012-06-18 15:22:14.750 170 12514.20 140.40 54901.95 88888.00 2012-06-18 15:22:14.875 170 12514.23 140.43 54901.95 88888.00 2012-06-18 15:22:15.000 170 12514.23 140.40 54901.93 88888.00 2012-06-18 15:22:15.125 170 12514.15 140.40 54901.95 88888.00 2012-06-18 15:22:15.250 170 12514.15 140.40 54901.95 88888.00 2012-06-18 15:22:15.375 170 12514.20 140.40 54901.90 88888.00 2012-06-18 15:22:15.500 170 12514.15 140.38 54901.93 88888.00 2012-06-18 15:22:15.625 170 12514.05 140.43 54901.93 88888.00 2012-06-18 15:22:15.750 170 12514.02 140.45 54901.95 88888.00 2012-06-18 15:22:15.875 170 12514.12 140.47 54901.95 88888.00 2012-06-18 15:22:16.000 170 12514.12 140.50 54901.95 88888.00 2012-06-18 15:22:16.125 170 12514.08 140.50 54901.97 88888.00 2012-06-18 15:22:16.250 170 12514.02 140.47 54902.00 88888.00 2012-06-18 15:22:16.375 170 12514.08 140.55 54901.97 88888.00 2012-06-18 15:22:16.500 170 12514.02 140.55 54901.97 88888.00 2012-06-18 15:22:16.625 170 12514.02 140.55 54901.97 88888.00 2012-06-18 15:22:16.750 170 12514.02 140.57 54901.97 88888.00 2012-06-18 15:22:16.875 170 12513.95 140.55 54902.00 88888.00 2012-06-18 15:22:17.000 170 12513.95 140.55 54901.97 88888.00 2012-06-18 15:22:17.125 170 12513.92 140.57 54901.95 88888.00 2012-06-18 15:22:17.250 170 12513.88 140.50 54902.00 88888.00 2012-06-18 15:22:17.375 170 12513.92 140.55 54902.03 88888.00 2012-06-18 15:22:17.500 170 12513.98 140.60 54902.03 88888.00 2012-06-18 15:22:17.625 170 12514.00 140.62 54902.03 88888.00 2012-06-18 15:22:17.750 170 12513.92 140.62 54902.03 88888.00 2012-06-18 15:22:17.875 170 12513.92 140.60 54902.05 88888.00 2012-06-18 15:22:18.000 170 12513.95 140.60 54902.05 88888.00 2012-06-18 15:22:18.125 170 12513.92 140.62 54902.03 88888.00 2012-06-18 15:22:18.250 170 12513.90 140.62 54902.03 88888.00 2012-06-18 15:22:18.375 170 12513.90 140.62 54902.03 88888.00 2012-06-18 15:22:18.500 170 12513.88 140.60 54902.03 88888.00 2012-06-18 15:22:18.625 170 12513.90 140.62 54902.03 88888.00 2012-06-18 15:22:18.750 170 12513.92 140.65 54902.05 88888.00 2012-06-18 15:22:18.875 170 12513.90 140.65 54902.05 88888.00 2012-06-18 15:22:19.000 170 12513.90 140.65 54902.03 88888.00 2012-06-18 15:22:19.125 170 12513.85 140.65 54902.05 88888.00 2012-06-18 15:22:19.250 170 12513.85 140.60 54902.05 88888.00 2012-06-18 15:22:19.375 170 12513.92 140.62 54902.05 88888.00 2012-06-18 15:22:19.500 170 12513.90 140.60 54902.05 88888.00 2012-06-18 15:22:19.625 170 12513.88 140.65 54902.07 88888.00 2012-06-18 15:22:19.750 170 12513.88 140.65 54902.05 88888.00 2012-06-18 15:22:19.875 170 12513.90 140.68 54902.03 88888.00 2012-06-18 15:22:20.000 170 12513.95 140.65 54902.07 88888.00 2012-06-18 15:22:20.125 170 12513.88 140.60 54902.10 88888.00 2012-06-18 15:22:20.250 170 12513.83 140.60 54902.07 88888.00 2012-06-18 15:22:20.375 170 12513.85 140.62 54902.10 88888.00 2012-06-18 15:22:20.500 170 12513.85 140.70 54902.10 88888.00 2012-06-18 15:22:20.625 170 12513.80 140.68 54902.10 88888.00 2012-06-18 15:22:20.750 170 12513.80 140.65 54902.10 88888.00 2012-06-18 15:22:20.875 170 12513.80 140.65 54902.10 88888.00 2012-06-18 15:22:21.000 170 12513.73 140.65 54902.10 88888.00 2012-06-18 15:22:21.125 170 12513.73 140.65 54902.10 88888.00 2012-06-18 15:22:21.250 170 12513.80 140.62 54902.18 88888.00 2012-06-18 15:22:21.375 170 12513.85 140.65 54902.18 88888.00 2012-06-18 15:22:21.500 170 12513.83 140.65 54902.15 88888.00 2012-06-18 15:22:21.625 170 12513.75 140.65 54902.18 88888.00 2012-06-18 15:22:21.750 170 12513.67 140.68 54902.15 88888.00 2012-06-18 15:22:21.875 170 12513.70 140.65 54902.15 88888.00 2012-06-18 15:22:22.000 170 12513.77 140.68 54902.12 88888.00 2012-06-18 15:22:22.125 170 12513.77 140.68 54902.15 88888.00 2012-06-18 15:22:22.250 170 12513.77 140.70 54902.15 88888.00 2012-06-18 15:22:22.375 170 12513.77 140.70 54902.15 88888.00 2012-06-18 15:22:22.500 170 12513.70 140.68 54902.15 88888.00 2012-06-18 15:22:22.625 170 12513.65 140.68 54902.18 88888.00 2012-06-18 15:22:22.750 170 12513.62 140.70 54902.20 88888.00 2012-06-18 15:22:22.875 170 12513.62 140.68 54902.18 88888.00 2012-06-18 15:22:23.000 170 12513.62 140.70 54902.18 88888.00 2012-06-18 15:22:23.125 170 12513.60 140.68 54902.20 88888.00 2012-06-18 15:22:23.250 170 12513.55 140.70 54902.20 88888.00 2012-06-18 15:22:23.375 170 12513.62 140.72 54902.22 88888.00 2012-06-18 15:22:23.500 170 12513.65 140.75 54902.22 88888.00 2012-06-18 15:22:23.625 170 12513.67 140.70 54902.22 88888.00 2012-06-18 15:22:23.750 170 12513.70 140.68 54902.22 88888.00 2012-06-18 15:22:23.875 170 12513.67 140.68 54902.22 88888.00 2012-06-18 15:22:24.000 170 12513.65 140.68 54902.22 88888.00 2012-06-18 15:22:24.125 170 12513.67 140.70 54902.25 88888.00 2012-06-18 15:22:24.250 170 12513.60 140.68 54902.25 88888.00 2012-06-18 15:22:24.375 170 12513.62 140.70 54902.25 88888.00 2012-06-18 15:22:24.500 170 12513.58 140.70 54902.25 88888.00 2012-06-18 15:22:24.625 170 12513.60 140.72 54902.25 88888.00 2012-06-18 15:22:24.750 170 12513.60 140.70 54902.22 88888.00 2012-06-18 15:22:24.875 170 12513.60 140.65 54902.22 88888.00 2012-06-18 15:22:25.000 170 12513.60 140.68 54902.22 88888.00 2012-06-18 15:22:25.125 170 12513.55 140.72 54902.22 88888.00 2012-06-18 15:22:25.250 170 12513.58 140.68 54902.25 88888.00 2012-06-18 15:22:25.375 170 12513.60 140.70 54902.22 88888.00 2012-06-18 15:22:25.500 170 12513.55 140.70 54902.25 88888.00 2012-06-18 15:22:25.625 170 12513.55 140.72 54902.28 88888.00 2012-06-18 15:22:25.750 170 12513.58 140.70 54902.25 88888.00 2012-06-18 15:22:25.875 170 12513.55 140.68 54902.25 88888.00 2012-06-18 15:22:26.000 170 12513.50 140.70 54902.22 88888.00 2012-06-18 15:22:26.125 170 12513.48 140.70 54902.25 88888.00 2012-06-18 15:22:26.250 170 12513.48 140.75 54902.28 88888.00 2012-06-18 15:22:26.375 170 12513.58 140.70 54902.25 88888.00 2012-06-18 15:22:26.500 170 12513.52 140.68 54902.28 88888.00 2012-06-18 15:22:26.625 170 12513.48 140.70 54902.28 88888.00 2012-06-18 15:22:26.750 170 12513.50 140.70 54902.28 88888.00 2012-06-18 15:22:26.875 170 12513.52 140.70 54902.28 88888.00 2012-06-18 15:22:27.000 170 12513.52 140.70 54902.28 88888.00 2012-06-18 15:22:27.125 170 12513.50 140.65 54902.28 88888.00 2012-06-18 15:22:27.250 170 12513.45 140.62 54902.28 88888.00 2012-06-18 15:22:27.375 170 12513.48 140.68 54902.28 88888.00 2012-06-18 15:22:27.500 170 12513.48 140.70 54902.32 88888.00 2012-06-18 15:22:27.625 170 12513.45 140.70 54902.32 88888.00 2012-06-18 15:22:27.750 170 12513.48 140.68 54902.32 88888.00 2012-06-18 15:22:27.875 170 12513.48 140.70 54902.35 88888.00 2012-06-18 15:22:28.000 170 12513.50 140.72 54902.35 88888.00 2012-06-18 15:22:28.125 170 12513.48 140.70 54902.32 88888.00 2012-06-18 15:22:28.250 170 12513.42 140.68 54902.32 88888.00 2012-06-18 15:22:28.375 170 12513.45 140.68 54902.30 88888.00 2012-06-18 15:22:28.500 170 12513.50 140.68 54902.30 88888.00 2012-06-18 15:22:28.625 170 12513.50 140.68 54902.32 88888.00 2012-06-18 15:22:28.750 170 12513.42 140.70 54902.35 88888.00 2012-06-18 15:22:28.875 170 12513.40 140.70 54902.35 88888.00 2012-06-18 15:22:29.000 170 12513.40 140.70 54902.32 88888.00 2012-06-18 15:22:29.125 170 12513.40 140.70 54902.32 88888.00 2012-06-18 15:22:29.250 170 12513.40 140.70 54902.32 88888.00 2012-06-18 15:22:29.375 170 12513.35 140.70 54902.35 88888.00 2012-06-18 15:22:29.500 170 12513.25 140.70 54902.35 88888.00 2012-06-18 15:22:29.625 170 12513.30 140.72 54902.35 88888.00 2012-06-18 15:22:29.750 170 12513.35 140.70 54902.35 88888.00 2012-06-18 15:22:29.875 170 12513.42 140.70 54902.38 88888.00 2012-06-18 15:22:30.000 170 12513.48 140.72 54902.38 88888.00 2012-06-18 15:22:30.125 170 12513.42 140.72 54902.38 88888.00 2012-06-18 15:22:30.250 170 12513.42 140.70 54902.40 88888.00 2012-06-18 15:22:30.375 170 12513.45 140.70 54902.38 88888.00 2012-06-18 15:22:30.500 170 12513.38 140.70 54902.38 88888.00 2012-06-18 15:22:30.625 170 12513.35 140.72 54902.38 88888.00 2012-06-18 15:22:30.750 170 12513.33 140.70 54902.40 88888.00 2012-06-18 15:22:30.875 170 12513.35 140.70 54902.38 88888.00 2012-06-18 15:22:31.000 170 12513.27 140.70 54902.38 88888.00 2012-06-18 15:22:31.125 170 12513.30 140.72 54902.38 88888.00 2012-06-18 15:22:31.250 170 12513.27 140.68 54902.38 88888.00 2012-06-18 15:22:31.375 170 12513.33 140.70 54902.40 88888.00 2012-06-18 15:22:31.500 170 12513.33 140.70 54902.40 88888.00 2012-06-18 15:22:31.625 170 12513.38 140.68 54902.38 88888.00 2012-06-18 15:22:31.750 170 12513.42 140.68 54902.40 88888.00 2012-06-18 15:22:31.875 170 12513.40 140.70 54902.43 88888.00 2012-06-18 15:22:32.000 170 12513.38 140.72 54902.40 88888.00 2012-06-18 15:22:32.125 170 12513.35 140.72 54902.43 88888.00 2012-06-18 15:22:32.250 170 12513.33 140.68 54902.40 88888.00 2012-06-18 15:22:32.375 170 12513.33 140.68 54902.43 88888.00 2012-06-18 15:22:32.500 170 12513.30 140.70 54902.40 88888.00 2012-06-18 15:22:32.625 170 12513.23 140.70 54902.40 88888.00 2012-06-18 15:22:32.750 170 12513.23 140.72 54902.43 88888.00 2012-06-18 15:22:32.875 170 12513.30 140.72 54902.40 88888.00 2012-06-18 15:22:33.000 170 12513.30 140.70 54902.38 88888.00 2012-06-18 15:22:33.125 170 12513.35 140.75 54902.40 88888.00 2012-06-18 15:22:33.250 170 12513.33 140.72 54902.40 88888.00 2012-06-18 15:22:33.375 170 12513.27 140.70 54902.40 88888.00 2012-06-18 15:22:33.500 170 12513.25 140.75 54902.40 88888.00 2012-06-18 15:22:33.625 170 12513.23 140.72 54902.40 88888.00 2012-06-18 15:22:33.750 170 12513.27 140.72 54902.43 88888.00 2012-06-18 15:22:33.875 170 12513.27 140.70 54902.43 88888.00 2012-06-18 15:22:34.000 170 12513.35 140.72 54902.40 88888.00 2012-06-18 15:22:34.125 170 12513.38 140.72 54902.40 88888.00 2012-06-18 15:22:34.250 170 12513.35 140.72 54902.40 88888.00 2012-06-18 15:22:34.375 170 12513.35 140.75 54902.40 88888.00 2012-06-18 15:22:34.500 170 12513.33 140.72 54902.40 88888.00 2012-06-18 15:22:34.625 170 12513.35 140.72 54902.43 88888.00 2012-06-18 15:22:34.750 170 12513.33 140.72 54902.43 88888.00 2012-06-18 15:22:34.875 170 12513.33 140.75 54902.43 88888.00 2012-06-18 15:22:35.000 170 12513.33 140.75 54902.43 88888.00 2012-06-18 15:22:35.125 170 12513.33 140.72 54902.43 88888.00 2012-06-18 15:22:35.250 170 12513.33 140.70 54902.43 88888.00 2012-06-18 15:22:35.375 170 12513.33 140.72 54902.43 88888.00 2012-06-18 15:22:35.500 170 12513.27 140.75 54902.43 88888.00 2012-06-18 15:22:35.625 170 12513.30 140.75 54902.40 88888.00 2012-06-18 15:22:35.750 170 12513.33 140.75 54902.40 88888.00 2012-06-18 15:22:35.875 170 12513.27 140.75 54902.43 88888.00 2012-06-18 15:22:36.000 170 12513.30 140.75 54902.43 88888.00 2012-06-18 15:22:36.125 170 12513.27 140.78 54902.45 88888.00 2012-06-18 15:22:36.250 170 12513.23 140.72 54902.45 88888.00 2012-06-18 15:22:36.375 170 12513.27 140.72 54902.43 88888.00 2012-06-18 15:22:36.500 170 12513.33 140.75 54902.43 88888.00 2012-06-18 15:22:36.625 170 12513.30 140.75 54902.45 88888.00 2012-06-18 15:22:36.750 170 12513.25 140.75 54902.43 88888.00 2012-06-18 15:22:36.875 170 12513.25 140.68 54902.43 88888.00 2012-06-18 15:22:37.000 170 12513.23 140.70 54902.43 88888.00 2012-06-18 15:22:37.125 170 12513.20 140.72 54902.47 88888.00 2012-06-18 15:22:37.250 170 12513.25 140.70 54902.47 88888.00 2012-06-18 15:22:37.375 170 12513.27 140.70 54902.45 88888.00 2012-06-18 15:22:37.500 170 12513.27 140.70 54902.47 88888.00 2012-06-18 15:22:37.625 170 12513.23 140.70 54902.50 88888.00 2012-06-18 15:22:37.750 170 12513.20 140.70 54902.53 88888.00 2012-06-18 15:22:37.875 170 12513.20 140.68 54902.50 88888.00 2012-06-18 15:22:38.000 170 12513.20 140.68 54902.45 88888.00 2012-06-18 15:22:38.125 170 12513.17 140.70 54902.47 88888.00 2012-06-18 15:22:38.250 170 12513.17 140.68 54902.47 88888.00 2012-06-18 15:22:38.375 170 12513.20 140.70 54902.47 88888.00 2012-06-18 15:22:38.500 170 12513.23 140.72 54902.47 88888.00 2012-06-18 15:22:38.625 170 12513.20 140.72 54902.47 88888.00 2012-06-18 15:22:38.750 170 12513.20 140.70 54902.47 88888.00 2012-06-18 15:22:38.875 170 12513.30 140.70 54902.50 88888.00 2012-06-18 15:22:39.000 170 12513.30 140.70 54902.47 88888.00 2012-06-18 15:22:39.125 170 12513.23 140.70 54902.53 88888.00 2012-06-18 15:22:39.250 170 12513.23 140.65 54902.50 88888.00 2012-06-18 15:22:39.375 170 12513.25 140.72 54902.50 88888.00 2012-06-18 15:22:39.500 170 12513.27 140.70 54902.47 88888.00 2012-06-18 15:22:39.625 170 12513.27 140.68 54902.47 88888.00 2012-06-18 15:22:39.750 170 12513.27 140.70 54902.47 88888.00 2012-06-18 15:22:39.875 170 12513.30 140.70 54902.47 88888.00 2012-06-18 15:22:40.000 170 12513.27 140.68 54902.50 88888.00 2012-06-18 15:22:40.125 170 12513.27 140.70 54902.53 88888.00 2012-06-18 15:22:40.250 170 12513.30 140.68 54902.50 88888.00 2012-06-18 15:22:40.375 170 12513.25 140.60 54902.47 88888.00 2012-06-18 15:22:40.500 170 12513.25 140.62 54902.47 88888.00 2012-06-18 15:22:40.625 170 12513.30 140.62 54902.45 88888.00 2012-06-18 15:22:40.750 170 12513.27 140.62 54902.47 88888.00 2012-06-18 15:22:40.875 170 12513.30 140.65 54902.47 88888.00 2012-06-18 15:22:41.000 170 12513.30 140.62 54902.45 88888.00 2012-06-18 15:22:41.125 170 12513.30 140.62 54902.45 88888.00 2012-06-18 15:22:41.250 170 12513.25 140.60 54902.45 88888.00 2012-06-18 15:22:41.375 170 12513.25 140.62 54902.47 88888.00 2012-06-18 15:22:41.500 170 12513.27 140.62 54902.50 88888.00 2012-06-18 15:22:41.625 170 12513.30 140.62 54902.50 88888.00 2012-06-18 15:22:41.750 170 12513.33 140.60 54902.50 88888.00 2012-06-18 15:22:41.875 170 12513.30 140.57 54902.53 88888.00 2012-06-18 15:22:42.000 170 12513.25 140.57 54902.50 88888.00 2012-06-18 15:22:42.125 170 12513.25 140.53 54902.50 88888.00 2012-06-18 15:22:42.250 170 12513.17 140.53 54902.53 88888.00 2012-06-18 15:22:42.375 170 12513.25 140.55 54902.53 88888.00 2012-06-18 15:22:42.500 170 12513.23 140.53 54902.53 88888.00 2012-06-18 15:22:42.625 170 12513.20 140.50 54902.55 88888.00 2012-06-18 15:22:42.750 170 12513.20 140.50 54902.53 88888.00 2012-06-18 15:22:42.875 170 12513.27 140.47 54902.53 88888.00 2012-06-18 15:22:43.000 170 12513.30 140.47 54902.50 88888.00 2012-06-18 15:22:43.125 170 12513.25 140.47 54902.53 88888.00 2012-06-18 15:22:43.250 170 12513.23 140.47 54902.53 88888.00 2012-06-18 15:22:43.375 170 12513.25 140.50 54902.53 88888.00 2012-06-18 15:22:43.500 170 12513.25 140.50 54902.50 88888.00 2012-06-18 15:22:43.625 170 12513.27 140.45 54902.53 88888.00 2012-06-18 15:22:43.750 170 12513.30 140.43 54902.50 88888.00 2012-06-18 15:22:43.875 170 12513.25 140.40 54902.53 88888.00 2012-06-18 15:22:44.000 170 12513.20 140.43 54902.50 88888.00 2012-06-18 15:22:44.125 170 12513.23 140.45 54902.53 88888.00 2012-06-18 15:22:44.250 170 12513.20 140.40 54902.53 88888.00 2012-06-18 15:22:44.375 170 12513.20 140.40 54902.50 88888.00 2012-06-18 15:22:44.500 170 12513.15 140.38 54902.53 88888.00 2012-06-18 15:22:44.625 170 12513.17 140.40 54902.53 88888.00 2012-06-18 15:22:44.750 170 12513.25 140.45 54902.55 88888.00 2012-06-18 15:22:44.875 170 12513.25 140.45 54902.55 88888.00 2012-06-18 15:22:45.000 170 12513.27 140.43 54902.53 88888.00 2012-06-18 15:22:45.125 170 12513.30 140.35 54902.53 88888.00 2012-06-18 15:22:45.250 170 12513.27 140.32 54902.53 88888.00 2012-06-18 15:22:45.375 170 12513.27 140.38 54902.53 88888.00 2012-06-18 15:22:45.500 170 12513.27 140.40 54902.50 88888.00 2012-06-18 15:22:45.625 170 12513.27 140.38 54902.55 88888.00 2012-06-18 15:22:45.750 170 12513.27 140.40 54902.55 88888.00 2012-06-18 15:22:45.875 170 12513.27 140.35 54902.55 88888.00 2012-06-18 15:22:46.000 170 12513.25 140.32 54902.53 88888.00 2012-06-18 15:22:46.125 170 12513.27 140.35 54902.53 88888.00 2012-06-18 15:22:46.250 170 12513.27 140.32 54902.57 88888.00 2012-06-18 15:22:46.375 170 12513.25 140.35 54902.60 88888.00 2012-06-18 15:22:46.500 170 12513.17 140.35 54902.57 88888.00 2012-06-18 15:22:46.625 170 12513.20 140.35 54902.55 88888.00 2012-06-18 15:22:46.750 170 12513.25 140.35 54902.55 88888.00 2012-06-18 15:22:46.875 170 12513.27 140.32 54902.55 88888.00 2012-06-18 15:22:47.000 170 12513.30 140.32 54902.53 88888.00 2012-06-18 15:22:47.125 170 12513.33 140.35 54902.53 88888.00 2012-06-18 15:22:47.250 170 12513.30 140.32 54902.55 88888.00 2012-06-18 15:22:47.375 170 12513.35 140.32 54902.57 88888.00 2012-06-18 15:22:47.500 170 12513.35 140.32 54902.55 88888.00 2012-06-18 15:22:47.625 170 12513.27 140.32 54902.55 88888.00 2012-06-18 15:22:47.750 170 12513.25 140.38 54902.55 88888.00 2012-06-18 15:22:47.875 170 12513.27 140.35 54902.57 88888.00 2012-06-18 15:22:48.000 170 12513.20 140.35 54902.55 88888.00 2012-06-18 15:22:48.125 170 12513.12 140.35 54902.55 88888.00 2012-06-18 15:22:48.250 170 12513.20 140.35 54902.55 88888.00 2012-06-18 15:22:48.375 170 12513.23 140.35 54902.55 88888.00 2012-06-18 15:22:48.500 170 12513.25 140.32 54902.55 88888.00 2012-06-18 15:22:48.625 170 12513.20 140.32 54902.55 88888.00 2012-06-18 15:22:48.750 170 12513.15 140.32 54902.53 88888.00 2012-06-18 15:22:48.875 170 12513.12 140.32 54902.55 88888.00 2012-06-18 15:22:49.000 170 12513.08 140.32 54902.55 88888.00 2012-06-18 15:22:49.125 170 12513.12 140.32 54902.55 88888.00 2012-06-18 15:22:49.250 170 12513.12 140.30 54902.55 88888.00 2012-06-18 15:22:49.375 170 12513.12 140.35 54902.55 88888.00 2012-06-18 15:22:49.500 170 12513.12 140.35 54902.57 88888.00 2012-06-18 15:22:49.625 170 12513.12 140.32 54902.57 88888.00 2012-06-18 15:22:49.750 170 12513.12 140.32 54902.55 88888.00 2012-06-18 15:22:49.875 170 12513.12 140.32 54902.57 88888.00 2012-06-18 15:22:50.000 170 12513.15 140.32 54902.60 88888.00 2012-06-18 15:22:50.125 170 12513.17 140.35 54902.60 88888.00 2012-06-18 15:22:50.250 170 12513.25 140.38 54902.57 88888.00 2012-06-18 15:22:50.375 170 12513.20 140.40 54902.62 88888.00 2012-06-18 15:22:50.500 170 12513.15 140.38 54902.60 88888.00 2012-06-18 15:22:50.625 170 12513.10 140.38 54902.60 88888.00 2012-06-18 15:22:50.750 170 12513.10 140.35 54902.55 88888.00 2012-06-18 15:22:50.875 170 12513.10 140.35 54902.57 88888.00 2012-06-18 15:22:51.000 170 12513.12 140.35 54902.55 88888.00 2012-06-18 15:22:51.125 170 12513.15 140.38 54902.57 88888.00 2012-06-18 15:22:51.250 170 12513.08 140.35 54902.57 88888.00 2012-06-18 15:22:51.375 170 12513.08 140.32 54902.60 88888.00 2012-06-18 15:22:51.500 170 12513.08 140.35 54902.57 88888.00 2012-06-18 15:22:51.625 170 12513.10 140.35 54902.55 88888.00 2012-06-18 15:22:51.750 170 12513.17 140.38 54902.55 88888.00 2012-06-18 15:22:51.875 170 12513.17 140.38 54902.57 88888.00 2012-06-18 15:22:52.000 170 12513.12 140.35 54902.55 88888.00 2012-06-18 15:22:52.125 170 12513.10 140.32 54902.55 88888.00 2012-06-18 15:22:52.250 170 12513.15 140.35 54902.57 88888.00 2012-06-18 15:22:52.375 170 12513.12 140.35 54902.55 88888.00 2012-06-18 15:22:52.500 170 12513.08 140.32 54902.55 88888.00 2012-06-18 15:22:52.625 170 12513.08 140.35 54902.55 88888.00 2012-06-18 15:22:52.750 170 12513.15 140.38 54902.55 88888.00 2012-06-18 15:22:52.875 170 12513.20 140.35 54902.57 88888.00 2012-06-18 15:22:53.000 170 12513.17 140.32 54902.57 88888.00 2012-06-18 15:22:53.125 170 12513.12 140.35 54902.57 88888.00 2012-06-18 15:22:53.250 170 12513.08 140.35 54902.60 88888.00 2012-06-18 15:22:53.375 170 12513.10 140.35 54902.60 88888.00 2012-06-18 15:22:53.500 170 12513.08 140.35 54902.57 88888.00 2012-06-18 15:22:53.625 170 12513.10 140.32 54902.55 88888.00 2012-06-18 15:22:53.750 170 12513.08 140.35 54902.55 88888.00 2012-06-18 15:22:53.875 170 12513.08 140.35 54902.57 88888.00 2012-06-18 15:22:54.000 170 12513.12 140.32 54902.55 88888.00 2012-06-18 15:22:54.125 170 12513.02 140.30 54902.55 88888.00 2012-06-18 15:22:54.250 170 12513.00 140.30 54902.60 88888.00 2012-06-18 15:22:54.375 170 12513.08 140.32 54902.60 88888.00 2012-06-18 15:22:54.500 170 12513.10 140.30 54902.60 88888.00 2012-06-18 15:22:54.625 170 12513.05 140.28 54902.60 88888.00 2012-06-18 15:22:54.750 170 12513.08 140.25 54902.62 88888.00 2012-06-18 15:22:54.875 170 12513.08 140.28 54902.62 88888.00 2012-06-18 15:22:55.000 170 12513.10 140.28 54902.60 88888.00 2012-06-18 15:22:55.125 170 12513.15 140.28 54902.60 88888.00 2012-06-18 15:22:55.250 170 12513.12 140.28 54902.62 88888.00 2012-06-18 15:22:55.375 170 12513.02 140.25 54902.60 88888.00 2012-06-18 15:22:55.500 170 12512.98 140.22 54902.57 88888.00 2012-06-18 15:22:55.625 170 12513.00 140.20 54902.60 88888.00 2012-06-18 15:22:55.750 170 12513.00 140.22 54902.62 88888.00 2012-06-18 15:22:55.875 170 12513.00 140.28 54902.60 88888.00 2012-06-18 15:22:56.000 170 12513.00 140.22 54902.57 88888.00 2012-06-18 15:22:56.125 170 12513.00 140.18 54902.57 88888.00 2012-06-18 15:22:56.250 170 12512.98 140.22 54902.62 88888.00 2012-06-18 15:22:56.375 170 12512.98 140.22 54902.62 88888.00 2012-06-18 15:22:56.500 170 12512.98 140.20 54902.62 88888.00 2012-06-18 15:22:56.625 170 12513.00 140.20 54902.62 88888.00 2012-06-18 15:22:56.750 170 12513.08 140.22 54902.62 88888.00 2012-06-18 15:22:56.875 170 12513.05 140.20 54902.62 88888.00 2012-06-18 15:22:57.000 170 12513.00 140.20 54902.60 88888.00 2012-06-18 15:22:57.125 170 12512.98 140.20 54902.62 88888.00 2012-06-18 15:22:57.250 170 12512.95 140.18 54902.65 88888.00 2012-06-18 15:22:57.375 170 12512.98 140.20 54902.65 88888.00 2012-06-18 15:22:57.500 170 12512.98 140.20 54902.65 88888.00 2012-06-18 15:22:57.625 170 12512.95 140.18 54902.65 88888.00 2012-06-18 15:22:57.750 170 12512.98 140.22 54902.65 88888.00 2012-06-18 15:22:57.875 170 12512.98 140.22 54902.65 88888.00 2012-06-18 15:22:58.000 170 12513.00 140.25 54902.60 88888.00 2012-06-18 15:22:58.125 170 12512.98 140.22 54902.62 88888.00 2012-06-18 15:22:58.250 170 12512.90 140.18 54902.62 88888.00 2012-06-18 15:22:58.375 170 12513.00 140.20 54902.62 88888.00 2012-06-18 15:22:58.500 170 12513.02 140.15 54902.62 88888.00 2012-06-18 15:22:58.625 170 12513.02 140.18 54902.65 88888.00 2012-06-18 15:22:58.750 170 12513.00 140.18 54902.62 88888.00 2012-06-18 15:22:58.875 170 12513.02 140.15 54902.62 88888.00 2012-06-18 15:22:59.000 170 12513.05 140.18 54902.62 88888.00 2012-06-18 15:22:59.125 170 12513.00 140.20 54902.62 88888.00 2012-06-18 15:22:59.250 170 12512.90 140.15 54902.65 88888.00 2012-06-18 15:22:59.375 170 12512.92 140.18 54902.62 88888.00 2012-06-18 15:22:59.500 170 12512.90 140.15 54902.62 88888.00 2012-06-18 15:22:59.625 170 12512.90 140.12 54902.62 88888.00 2012-06-18 15:22:59.750 170 12512.92 140.12 54902.60 88888.00 2012-06-18 15:22:59.875 170 12512.95 140.15 54902.60 88888.00 2012-06-18 15:23:00.000 170 12512.98 140.15 54902.60 88888.00 2012-06-18 15:23:00.125 170 12512.98 140.15 54902.60 88888.00 2012-06-18 15:23:00.250 170 12512.85 140.10 54902.60 88888.00 2012-06-18 15:23:00.375 170 12512.85 140.07 54902.57 88888.00 2012-06-18 15:23:00.500 170 12512.85 140.10 54902.62 88888.00 2012-06-18 15:23:00.625 170 12512.85 140.10 54902.65 88888.00 2012-06-18 15:23:00.750 170 12512.85 140.12 54902.65 88888.00 2012-06-18 15:23:00.875 170 12512.83 140.10 54902.62 88888.00 2012-06-18 15:23:01.000 170 12512.80 140.07 54902.60 88888.00 2012-06-18 15:23:01.125 170 12512.85 140.07 54902.60 88888.00 2012-06-18 15:23:01.250 170 12512.83 140.07 54902.65 88888.00 2012-06-18 15:23:01.375 170 12512.85 140.07 54902.65 88888.00 2012-06-18 15:23:01.500 170 12512.80 140.07 54902.65 88888.00 2012-06-18 15:23:01.625 170 12512.75 140.07 54902.65 88888.00 2012-06-18 15:23:01.750 170 12512.73 140.05 54902.62 88888.00 2012-06-18 15:23:01.875 170 12512.77 140.03 54902.65 88888.00 2012-06-18 15:23:02.000 170 12512.77 140.05 54902.65 88888.00 2012-06-18 15:23:02.125 170 12512.75 140.05 54902.68 88888.00 2012-06-18 15:23:02.250 170 12512.73 140.00 54902.62 88888.00 2012-06-18 15:23:02.375 170 12512.73 140.00 54902.62 88888.00 2012-06-18 15:23:02.500 170 12512.70 139.97 54902.62 88888.00 2012-06-18 15:23:02.625 170 12512.73 139.97 54902.65 88888.00 2012-06-18 15:23:02.750 170 12512.75 139.97 54902.65 88888.00 2012-06-18 15:23:02.875 170 12512.75 139.97 54902.62 88888.00 2012-06-18 15:23:03.000 170 12512.70 139.95 54902.62 88888.00 2012-06-18 15:23:03.125 170 12512.65 139.97 54902.65 88888.00 2012-06-18 15:23:03.250 170 12512.62 139.95 54902.65 88888.00 2012-06-18 15:23:03.375 170 12512.67 139.95 54902.65 88888.00 2012-06-18 15:23:03.500 170 12512.67 139.93 54902.62 88888.00 2012-06-18 15:23:03.625 170 12512.65 139.93 54902.65 88888.00 2012-06-18 15:23:03.750 170 12512.65 139.93 54902.62 88888.00 2012-06-18 15:23:03.875 170 12512.62 139.93 54902.62 88888.00 2012-06-18 15:23:04.000 170 12512.60 139.90 54902.60 88888.00 2012-06-18 15:23:04.125 170 12512.60 139.88 54902.68 88888.00 2012-06-18 15:23:04.250 170 12512.55 139.85 54902.65 88888.00 2012-06-18 15:23:04.375 170 12512.55 139.85 54902.62 88888.00 2012-06-18 15:23:04.500 170 12512.52 139.82 54902.65 88888.00 2012-06-18 15:23:04.625 170 12512.58 139.82 54902.65 88888.00 2012-06-18 15:23:04.750 170 12512.60 139.80 54902.65 88888.00 2012-06-18 15:23:04.875 170 12512.58 139.80 54902.65 88888.00 2012-06-18 15:23:05.000 170 12512.55 139.80 54902.70 88888.00 2012-06-18 15:23:05.125 170 12512.58 139.78 54902.72 88888.00 2012-06-18 15:23:05.250 170 12512.58 139.78 54902.68 88888.00 2012-06-18 15:23:05.375 170 12512.58 139.75 54902.70 88888.00 2012-06-18 15:23:05.500 170 12512.58 139.75 54902.68 88888.00 2012-06-18 15:23:05.625 170 12512.55 139.72 54902.68 88888.00 2012-06-18 15:23:05.750 170 12512.50 139.75 54902.68 88888.00 2012-06-18 15:23:05.875 170 12512.55 139.72 54902.72 88888.00 2012-06-18 15:23:06.000 170 12512.55 139.75 54902.70 88888.00 2012-06-18 15:23:06.125 170 12512.58 139.70 54902.68 88888.00 2012-06-18 15:23:06.250 170 12512.58 139.70 54902.68 88888.00 2012-06-18 15:23:06.375 170 12512.58 139.72 54902.68 88888.00 2012-06-18 15:23:06.500 170 12512.52 139.70 54902.68 88888.00 2012-06-18 15:23:06.625 170 12512.52 139.68 54902.68 88888.00 2012-06-18 15:23:06.750 170 12512.60 139.70 54902.68 88888.00 2012-06-18 15:23:06.875 170 12512.52 139.70 54902.70 88888.00 2012-06-18 15:23:07.000 170 12512.45 139.68 54902.70 88888.00 2012-06-18 15:23:07.125 170 12512.50 139.70 54902.68 88888.00 2012-06-18 15:23:07.250 170 12512.48 139.65 54902.68 88888.00 2012-06-18 15:23:07.375 170 12512.48 139.65 54902.68 88888.00 2012-06-18 15:23:07.500 170 12512.52 139.65 54902.70 88888.00 2012-06-18 15:23:07.625 170 12512.55 139.68 54902.70 88888.00 2012-06-18 15:23:07.750 170 12512.58 139.65 54902.68 88888.00 2012-06-18 15:23:07.875 170 12512.60 139.62 54902.68 88888.00 2012-06-18 15:23:08.000 170 12512.55 139.62 54902.65 88888.00 2012-06-18 15:23:08.125 170 12512.45 139.62 54902.70 88888.00 2012-06-18 15:23:08.250 170 12512.48 139.60 54902.72 88888.00 2012-06-18 15:23:08.375 170 12512.55 139.60 54902.72 88888.00 2012-06-18 15:23:08.500 170 12512.58 139.65 54902.70 88888.00 2012-06-18 15:23:08.625 170 12512.55 139.60 54902.68 88888.00 2012-06-18 15:23:08.750 170 12512.55 139.60 54902.68 88888.00 2012-06-18 15:23:08.875 170 12512.50 139.60 54902.70 88888.00 2012-06-18 15:23:09.000 170 12512.50 139.62 54902.72 88888.00 2012-06-18 15:23:09.125 170 12512.48 139.60 54902.68 88888.00 2012-06-18 15:23:09.250 170 12512.38 139.55 54902.70 88888.00 2012-06-18 15:23:09.375 170 12512.40 139.60 54902.72 88888.00 2012-06-18 15:23:09.500 170 12512.48 139.57 54902.72 88888.00 2012-06-18 15:23:09.625 170 12512.48 139.60 54902.70 88888.00 2012-06-18 15:23:09.750 170 12512.45 139.57 54902.68 88888.00 2012-06-18 15:23:09.875 170 12512.45 139.62 54902.72 88888.00 2012-06-18 15:23:10.000 170 12512.48 139.60 54902.72 88888.00 2012-06-18 15:23:10.125 170 12512.50 139.60 54902.72 88888.00 2012-06-18 15:23:10.250 170 12512.42 139.57 54902.70 88888.00 2012-06-18 15:23:10.375 170 12512.30 139.57 54902.70 88888.00 2012-06-18 15:23:10.500 170 12512.30 139.57 54902.70 88888.00 2012-06-18 15:23:10.625 170 12512.35 139.60 54902.70 88888.00 2012-06-18 15:23:10.750 170 12512.40 139.60 54902.72 88888.00 2012-06-18 15:23:10.875 170 12512.40 139.60 54902.68 88888.00 2012-06-18 15:23:11.000 170 12512.40 139.57 54902.68 88888.00 2012-06-18 15:23:11.125 170 12512.42 139.57 54902.70 88888.00 2012-06-18 15:23:11.250 170 12512.38 139.53 54902.70 88888.00 2012-06-18 15:23:11.375 170 12512.35 139.53 54902.68 88888.00 2012-06-18 15:23:11.500 170 12512.38 139.57 54902.70 88888.00 2012-06-18 15:23:11.625 170 12512.38 139.62 54902.70 88888.00 2012-06-18 15:23:11.750 170 12512.38 139.60 54902.70 88888.00 2012-06-18 15:23:11.875 170 12512.35 139.53 54902.68 88888.00 2012-06-18 15:23:12.000 170 12512.38 139.55 54902.68 88888.00 2012-06-18 15:23:12.125 170 12512.35 139.60 54902.70 88888.00 2012-06-18 15:23:12.250 170 12512.27 139.60 54902.72 88888.00 2012-06-18 15:23:12.375 170 12512.25 139.62 54902.72 88888.00 2012-06-18 15:23:12.500 170 12512.25 139.60 54902.70 88888.00 2012-06-18 15:23:12.625 170 12512.30 139.55 54902.68 88888.00 2012-06-18 15:23:12.750 170 12512.33 139.60 54902.70 88888.00 2012-06-18 15:23:12.875 170 12512.33 139.60 54902.72 88888.00 2012-06-18 15:23:13.000 170 12512.30 139.60 54902.68 88888.00 2012-06-18 15:23:13.125 170 12512.33 139.57 54902.68 88888.00 2012-06-18 15:23:13.250 170 12512.25 139.55 54902.72 88888.00 2012-06-18 15:23:13.375 170 12512.27 139.60 54902.72 88888.00 2012-06-18 15:23:13.500 170 12512.27 139.65 54902.72 88888.00 2012-06-18 15:23:13.625 170 12512.27 139.62 54902.72 88888.00 2012-06-18 15:23:13.750 170 12512.27 139.60 54902.70 88888.00 2012-06-18 15:23:13.875 170 12512.27 139.57 54902.72 88888.00 2012-06-18 15:23:14.000 170 12512.30 139.57 54902.70 88888.00 2012-06-18 15:23:14.125 170 12512.27 139.57 54902.70 88888.00 2012-06-18 15:23:14.250 170 12512.23 139.57 54902.72 88888.00 2012-06-18 15:23:14.375 170 12512.23 139.57 54902.72 88888.00 2012-06-18 15:23:14.500 170 12512.30 139.60 54902.72 88888.00 2012-06-18 15:23:14.625 170 12512.35 139.60 54902.72 88888.00 2012-06-18 15:23:14.750 170 12512.38 139.60 54902.72 88888.00 2012-06-18 15:23:14.875 170 12512.30 139.57 54902.75 88888.00 2012-06-18 15:23:15.000 170 12512.30 139.57 54902.72 88888.00 2012-06-18 15:23:15.125 170 12512.33 139.55 54902.72 88888.00 2012-06-18 15:23:15.250 170 12512.27 139.57 54902.72 88888.00 2012-06-18 15:23:15.375 170 12512.27 139.57 54902.72 88888.00 2012-06-18 15:23:15.500 170 12512.25 139.57 54902.70 88888.00 2012-06-18 15:23:15.625 170 12512.25 139.57 54902.72 88888.00 2012-06-18 15:23:15.750 170 12512.27 139.57 54902.72 88888.00 2012-06-18 15:23:15.875 170 12512.25 139.57 54902.72 88888.00 2012-06-18 15:23:16.000 170 12512.25 139.57 54902.70 88888.00 2012-06-18 15:23:16.125 170 12512.23 139.57 54902.72 88888.00 2012-06-18 15:23:16.250 170 12512.17 139.55 54902.72 88888.00 2012-06-18 15:23:16.375 170 12512.17 139.57 54902.75 88888.00 2012-06-18 15:23:16.500 170 12512.17 139.60 54902.78 88888.00 2012-06-18 15:23:16.625 170 12512.15 139.60 54902.75 88888.00 2012-06-18 15:23:16.750 170 12512.15 139.57 54902.72 88888.00 2012-06-18 15:23:16.875 170 12512.12 139.57 54902.75 88888.00 2012-06-18 15:23:17.000 170 12512.12 139.57 54902.72 88888.00 2012-06-18 15:23:17.125 170 12512.15 139.55 54902.70 88888.00 2012-06-18 15:23:17.250 170 12512.08 139.55 54902.75 88888.00 2012-06-18 15:23:17.375 170 12512.12 139.53 54902.75 88888.00 2012-06-18 15:23:17.500 170 12512.17 139.53 54902.72 88888.00 2012-06-18 15:23:17.625 170 12512.17 139.55 54902.72 88888.00 2012-06-18 15:23:17.750 170 12512.15 139.55 54902.72 88888.00 2012-06-18 15:23:17.875 170 12512.17 139.53 54902.72 88888.00 2012-06-18 15:23:18.000 170 12512.15 139.50 54902.70 88888.00 2012-06-18 15:23:18.125 170 12512.15 139.55 54902.75 88888.00 2012-06-18 15:23:18.250 170 12512.10 139.55 54902.75 88888.00 2012-06-18 15:23:18.375 170 12512.05 139.55 54902.72 88888.00 2012-06-18 15:23:18.500 170 12512.08 139.53 54902.70 88888.00 2012-06-18 15:23:18.625 170 12512.10 139.53 54902.70 88888.00 2012-06-18 15:23:18.750 170 12512.02 139.53 54902.70 88888.00 2012-06-18 15:23:18.875 170 12511.98 139.53 54902.72 88888.00 2012-06-18 15:23:19.000 170 12512.02 139.53 54902.72 88888.00 2012-06-18 15:23:19.125 170 12512.02 139.53 54902.72 88888.00 2012-06-18 15:23:19.250 170 12511.98 139.50 54902.72 88888.00 2012-06-18 15:23:19.375 170 12511.95 139.53 54902.70 88888.00 2012-06-18 15:23:19.500 170 12511.95 139.50 54902.70 88888.00 2012-06-18 15:23:19.625 170 12511.98 139.50 54902.70 88888.00 2012-06-18 15:23:19.750 170 12512.05 139.47 54902.72 88888.00 2012-06-18 15:23:19.875 170 12512.00 139.50 54902.75 88888.00 2012-06-18 15:23:20.000 170 12511.90 139.47 54902.72 88888.00 2012-06-18 15:23:20.125 170 12511.90 139.47 54902.72 88888.00 2012-06-18 15:23:20.250 170 12511.92 139.47 54902.78 88888.00 2012-06-18 15:23:20.375 170 12511.92 139.50 54902.75 88888.00 2012-06-18 15:23:20.500 170 12511.85 139.50 54902.72 88888.00 2012-06-18 15:23:20.625 170 12511.83 139.45 54902.70 88888.00 2012-06-18 15:23:20.750 170 12511.90 139.47 54902.75 88888.00 2012-06-18 15:23:20.875 170 12511.90 139.45 54902.75 88888.00 2012-06-18 15:23:21.000 170 12511.83 139.45 54902.75 88888.00 2012-06-18 15:23:21.125 170 12511.80 139.45 54902.75 88888.00 2012-06-18 15:23:21.250 170 12511.80 139.43 54902.75 88888.00 2012-06-18 15:23:21.375 170 12511.85 139.45 54902.78 88888.00 2012-06-18 15:23:21.500 170 12511.85 139.45 54902.75 88888.00 2012-06-18 15:23:21.625 170 12511.75 139.45 54902.75 88888.00 2012-06-18 15:23:21.750 170 12511.75 139.47 54902.72 88888.00 2012-06-18 15:23:21.875 170 12511.77 139.47 54902.72 88888.00 2012-06-18 15:23:22.000 170 12511.77 139.47 54902.72 88888.00 2012-06-18 15:23:22.125 170 12511.70 139.47 54902.75 88888.00 2012-06-18 15:23:22.250 170 12511.62 139.45 54902.78 88888.00 2012-06-18 15:23:22.375 170 12511.58 139.47 54902.75 88888.00 2012-06-18 15:23:22.500 170 12511.52 139.43 54902.75 88888.00 2012-06-18 15:23:22.625 170 12511.50 139.45 54902.78 88888.00 2012-06-18 15:23:22.750 170 12511.60 139.43 54902.78 88888.00 2012-06-18 15:23:22.875 170 12511.62 139.45 54902.78 88888.00 2012-06-18 15:23:23.000 170 12511.67 139.43 54902.72 88888.00 2012-06-18 15:23:23.125 170 12511.67 139.45 54902.75 88888.00 2012-06-18 15:23:23.250 170 12511.62 139.43 54902.75 88888.00 2012-06-18 15:23:23.375 170 12511.62 139.40 54902.75 88888.00 2012-06-18 15:23:23.500 170 12511.55 139.43 54902.75 88888.00 2012-06-18 15:23:23.625 170 12511.48 139.38 54902.75 88888.00 2012-06-18 15:23:23.750 170 12511.45 139.40 54902.75 88888.00 2012-06-18 15:23:23.875 170 12511.52 139.43 54902.72 88888.00 2012-06-18 15:23:24.000 170 12511.52 139.40 54902.72 88888.00 2012-06-18 15:23:24.125 170 12511.45 139.43 54902.78 88888.00 2012-06-18 15:23:24.250 170 12511.50 139.43 54902.78 88888.00 2012-06-18 15:23:24.375 170 12511.58 139.47 54902.78 88888.00 2012-06-18 15:23:24.500 170 12511.55 139.45 54902.80 88888.00 2012-06-18 15:23:24.625 170 12511.45 139.43 54902.80 88888.00 2012-06-18 15:23:24.750 170 12511.38 139.40 54902.78 88888.00 2012-06-18 15:23:24.875 170 12511.42 139.43 54902.78 88888.00 2012-06-18 15:23:25.000 170 12511.42 139.40 54902.80 88888.00 2012-06-18 15:23:25.125 170 12511.38 139.38 54902.80 88888.00 2012-06-18 15:23:25.250 170 12511.38 139.32 54902.80 88888.00 2012-06-18 15:23:25.375 170 12511.42 139.38 54902.75 88888.00 2012-06-18 15:23:25.500 170 12511.48 139.40 54902.78 88888.00 2012-06-18 15:23:25.625 170 12511.40 139.43 54902.82 88888.00 2012-06-18 15:23:25.750 170 12511.35 139.40 54902.82 88888.00 2012-06-18 15:23:25.875 170 12511.30 139.38 54902.82 88888.00 2012-06-18 15:23:26.000 170 12511.30 139.38 54902.78 88888.00 2012-06-18 15:23:26.125 170 12511.30 139.35 54902.80 88888.00 2012-06-18 15:23:26.250 170 12511.33 139.35 54902.82 88888.00 2012-06-18 15:23:26.375 170 12511.33 139.35 54902.80 88888.00 2012-06-18 15:23:26.500 170 12511.30 139.35 54902.82 88888.00 2012-06-18 15:23:26.625 170 12511.27 139.35 54902.82 88888.00 2012-06-18 15:23:26.750 170 12511.33 139.30 54902.82 88888.00 2012-06-18 15:23:26.875 170 12511.33 139.30 54902.80 88888.00 2012-06-18 15:23:27.000 170 12511.33 139.30 54902.80 88888.00 2012-06-18 15:23:27.125 170 12511.27 139.28 54902.80 88888.00 2012-06-18 15:23:27.250 170 12511.17 139.28 54902.78 88888.00 2012-06-18 15:23:27.375 170 12511.17 139.30 54902.80 88888.00 2012-06-18 15:23:27.500 170 12511.20 139.28 54902.80 88888.00 2012-06-18 15:23:27.625 170 12511.25 139.28 54902.82 88888.00 2012-06-18 15:23:27.750 170 12511.25 139.25 54902.82 88888.00 2012-06-18 15:23:27.875 170 12511.20 139.25 54902.80 88888.00 2012-06-18 15:23:28.000 170 12511.15 139.22 54902.80 88888.00 2012-06-18 15:23:28.125 170 12511.12 139.20 54902.82 88888.00 2012-06-18 15:23:28.250 170 12511.10 139.18 54902.82 88888.00 2012-06-18 15:23:28.375 170 12511.15 139.22 54902.82 88888.00 2012-06-18 15:23:28.500 170 12511.12 139.22 54902.82 88888.00 2012-06-18 15:23:28.625 170 12511.10 139.20 54902.80 88888.00 2012-06-18 15:23:28.750 170 12511.00 139.18 54902.78 88888.00 2012-06-18 15:23:28.875 170 12511.02 139.18 54902.80 88888.00 2012-06-18 15:23:29.000 170 12511.08 139.15 54902.78 88888.00 2012-06-18 15:23:29.125 170 12511.05 139.15 54902.78 88888.00 2012-06-18 15:23:29.250 170 12511.00 139.12 54902.82 88888.00 2012-06-18 15:23:29.375 170 12511.05 139.15 54902.80 88888.00 2012-06-18 15:23:29.500 170 12511.08 139.12 54902.80 88888.00 2012-06-18 15:23:29.625 170 12511.05 139.12 54902.82 88888.00 2012-06-18 15:23:29.750 170 12510.98 139.12 54902.82 88888.00 2012-06-18 15:23:29.875 170 12510.98 139.12 54902.82 88888.00 2012-06-18 15:23:30.000 170 12511.05 139.15 54902.80 88888.00 2012-06-18 15:23:30.125 170 12511.05 139.12 54902.80 88888.00 2012-06-18 15:23:30.250 170 12510.90 139.07 54902.80 88888.00 2012-06-18 15:23:30.375 170 12510.90 139.07 54902.80 88888.00 2012-06-18 15:23:30.500 170 12510.88 139.07 54902.80 88888.00 2012-06-18 15:23:30.625 170 12510.88 139.07 54902.82 88888.00 2012-06-18 15:23:30.750 170 12510.90 139.07 54902.82 88888.00 2012-06-18 15:23:30.875 170 12510.85 139.05 54902.82 88888.00 2012-06-18 15:23:31.000 170 12510.85 139.05 54902.80 88888.00 2012-06-18 15:23:31.125 170 12510.88 139.07 54902.82 88888.00 2012-06-18 15:23:31.250 170 12510.83 139.05 54902.85 88888.00 2012-06-18 15:23:31.375 170 12510.90 139.05 54902.85 88888.00 2012-06-18 15:23:31.500 170 12510.90 139.03 54902.85 88888.00 2012-06-18 15:23:31.625 170 12510.90 139.03 54902.82 88888.00 2012-06-18 15:23:31.750 170 12510.85 138.97 54902.80 88888.00 2012-06-18 15:23:31.875 170 12510.80 138.97 54902.82 88888.00 2012-06-18 15:23:32.000 170 12510.80 138.93 54902.82 88888.00 2012-06-18 15:23:32.125 170 12510.83 138.93 54902.85 88888.00 2012-06-18 15:23:32.250 170 12510.80 138.90 54902.82 88888.00 2012-06-18 15:23:32.375 170 12510.83 138.95 54902.88 88888.00 2012-06-18 15:23:32.500 170 12510.80 138.97 54902.88 88888.00 2012-06-18 15:23:32.625 170 12510.80 138.95 54902.85 88888.00 2012-06-18 15:23:32.750 170 12510.73 138.93 54902.82 88888.00 2012-06-18 15:23:32.875 170 12510.73 138.93 54902.85 88888.00 2012-06-18 15:23:33.000 170 12510.67 138.88 54902.82 88888.00 2012-06-18 15:23:33.125 170 12510.62 138.88 54902.85 88888.00 2012-06-18 15:23:33.250 170 12510.58 138.85 54902.85 88888.00 2012-06-18 15:23:33.375 170 12510.58 138.88 54902.82 88888.00 2012-06-18 15:23:33.500 170 12510.62 138.85 54902.85 88888.00 2012-06-18 15:23:33.625 170 12510.55 138.85 54902.85 88888.00 2012-06-18 15:23:33.750 170 12510.58 138.85 54902.80 88888.00 2012-06-18 15:23:33.875 170 12510.65 138.82 54902.80 88888.00 2012-06-18 15:23:34.000 170 12510.70 138.82 54902.82 88888.00 2012-06-18 15:23:34.125 170 12510.62 138.80 54902.82 88888.00 2012-06-18 15:23:34.250 170 12510.55 138.80 54902.82 88888.00 2012-06-18 15:23:34.375 170 12510.50 138.78 54902.80 88888.00 2012-06-18 15:23:34.500 170 12510.45 138.78 54902.78 88888.00 2012-06-18 15:23:34.625 170 12510.52 138.80 54902.80 88888.00 2012-06-18 15:23:34.750 170 12510.60 138.80 54902.80 88888.00 2012-06-18 15:23:34.875 170 12510.60 138.75 54902.78 88888.00 2012-06-18 15:23:35.000 170 12510.52 138.78 54902.80 88888.00 2012-06-18 15:23:35.125 170 12510.55 138.75 54902.80 88888.00 2012-06-18 15:23:35.250 170 12510.55 138.78 54902.82 88888.00 2012-06-18 15:23:35.375 170 12510.58 138.78 54902.82 88888.00 2012-06-18 15:23:35.500 170 12510.50 138.72 54902.80 88888.00 2012-06-18 15:23:35.625 170 12510.48 138.72 54902.82 88888.00 2012-06-18 15:23:35.750 170 12510.52 138.75 54902.82 88888.00 2012-06-18 15:23:35.875 170 12510.58 138.75 54902.82 88888.00 2012-06-18 15:23:36.000 170 12510.58 138.70 54902.78 88888.00 2012-06-18 15:23:36.125 170 12510.55 138.70 54902.78 88888.00 2012-06-18 15:23:36.250 170 12510.52 138.70 54902.82 88888.00 2012-06-18 15:23:36.375 170 12510.52 138.68 54902.82 88888.00 2012-06-18 15:23:36.500 170 12510.52 138.68 54902.80 88888.00 2012-06-18 15:23:36.625 170 12510.52 138.65 54902.80 88888.00 2012-06-18 15:23:36.750 170 12510.55 138.65 54902.80 88888.00 2012-06-18 15:23:36.875 170 12510.48 138.62 54902.80 88888.00 2012-06-18 15:23:37.000 170 12510.40 138.62 54902.80 88888.00 2012-06-18 15:23:37.125 170 12510.45 138.65 54902.80 88888.00 2012-06-18 15:23:37.250 170 12510.42 138.60 54902.80 88888.00 2012-06-18 15:23:37.375 170 12510.40 138.60 54902.80 88888.00 2012-06-18 15:23:37.500 170 12510.40 138.62 54902.80 88888.00 2012-06-18 15:23:37.625 170 12510.40 138.62 54902.82 88888.00 2012-06-18 15:23:37.750 170 12510.40 138.62 54902.82 88888.00 2012-06-18 15:23:37.875 170 12510.38 138.57 54902.82 88888.00 2012-06-18 15:23:38.000 170 12510.38 138.55 54902.80 88888.00 2012-06-18 15:23:38.125 170 12510.35 138.55 54902.80 88888.00 2012-06-18 15:23:38.250 170 12510.35 138.53 54902.80 88888.00 2012-06-18 15:23:38.375 170 12510.40 138.53 54902.82 88888.00 2012-06-18 15:23:38.500 170 12510.38 138.50 54902.80 88888.00 2012-06-18 15:23:38.625 170 12510.40 138.53 54902.82 88888.00 2012-06-18 15:23:38.750 170 12510.38 138.53 54902.80 88888.00 2012-06-18 15:23:38.875 170 12510.40 138.50 54902.80 88888.00 2012-06-18 15:23:39.000 170 12510.40 138.43 54902.78 88888.00 2012-06-18 15:23:39.125 170 12510.40 138.47 54902.80 88888.00 2012-06-18 15:23:39.250 170 12510.40 138.45 54902.82 88888.00 2012-06-18 15:23:39.375 170 12510.40 138.50 54902.82 88888.00 2012-06-18 15:23:39.500 170 12510.27 138.47 54902.82 88888.00 2012-06-18 15:23:39.625 170 12510.27 138.45 54902.85 88888.00 2012-06-18 15:23:39.750 170 12510.30 138.43 54902.85 88888.00 2012-06-18 15:23:39.875 170 12510.27 138.45 54902.82 88888.00 2012-06-18 15:23:40.000 170 12510.27 138.40 54902.80 88888.00 2012-06-18 15:23:40.125 170 12510.25 138.43 54902.82 88888.00 2012-06-18 15:23:40.250 170 12510.20 138.43 54902.82 88888.00 2012-06-18 15:23:40.375 170 12510.20 138.40 54902.78 88888.00 2012-06-18 15:23:40.500 170 12510.20 138.40 54902.78 88888.00 2012-06-18 15:23:40.625 170 12510.20 138.40 54902.80 88888.00 2012-06-18 15:23:40.750 170 12510.23 138.43 54902.82 88888.00 2012-06-18 15:23:40.875 170 12510.25 138.43 54902.82 88888.00 2012-06-18 15:23:41.000 170 12510.27 138.40 54902.80 88888.00 2012-06-18 15:23:41.125 170 12510.33 138.40 54902.80 88888.00 2012-06-18 15:23:41.250 170 12510.27 138.35 54902.78 88888.00 2012-06-18 15:23:41.375 170 12510.17 138.35 54902.75 88888.00 2012-06-18 15:23:41.500 170 12510.20 138.38 54902.78 88888.00 2012-06-18 15:23:41.625 170 12510.15 138.40 54902.78 88888.00 2012-06-18 15:23:41.750 170 12510.10 138.43 54902.80 88888.00 2012-06-18 15:23:41.875 170 12510.10 138.40 54902.80 88888.00 2012-06-18 15:23:42.000 170 12510.12 138.38 54902.78 88888.00 2012-06-18 15:23:42.125 170 12510.15 138.38 54902.80 88888.00 2012-06-18 15:23:42.250 170 12510.12 138.35 54902.80 88888.00 2012-06-18 15:23:42.375 170 12510.08 138.35 54902.80 88888.00 2012-06-18 15:23:42.500 170 12510.08 138.32 54902.78 88888.00 2012-06-18 15:23:42.625 170 12510.12 138.38 54902.78 88888.00 2012-06-18 15:23:42.750 170 12510.15 138.40 54902.78 88888.00 2012-06-18 15:23:42.875 170 12510.15 138.38 54902.78 88888.00 2012-06-18 15:23:43.000 170 12510.17 138.40 54902.75 88888.00 2012-06-18 15:23:43.125 170 12510.15 138.38 54902.78 88888.00 2012-06-18 15:23:43.250 170 12510.08 138.35 54902.78 88888.00 2012-06-18 15:23:43.375 170 12510.08 138.38 54902.78 88888.00 2012-06-18 15:23:43.500 170 12510.05 138.38 54902.78 88888.00 2012-06-18 15:23:43.625 170 12510.08 138.35 54902.78 88888.00 2012-06-18 15:23:43.750 170 12510.12 138.38 54902.78 88888.00 2012-06-18 15:23:43.875 170 12510.15 138.35 54902.78 88888.00 2012-06-18 15:23:44.000 170 12510.12 138.38 54902.75 88888.00 2012-06-18 15:23:44.125 170 12510.10 138.35 54902.72 88888.00 2012-06-18 15:23:44.250 170 12509.98 138.38 54902.72 88888.00 2012-06-18 15:23:44.375 170 12509.90 138.38 54902.72 88888.00 2012-06-18 15:23:44.500 170 12509.85 138.38 54902.75 88888.00 2012-06-18 15:23:44.625 170 12509.92 138.38 54902.75 88888.00 2012-06-18 15:23:44.750 170 12509.92 138.38 54902.72 88888.00 2012-06-18 15:23:44.875 170 12509.92 138.38 54902.72 88888.00 2012-06-18 15:23:45.000 170 12509.98 138.40 54902.70 88888.00 2012-06-18 15:23:45.125 170 12509.95 138.40 54902.75 88888.00 2012-06-18 15:23:45.250 170 12509.88 138.35 54902.72 88888.00 2012-06-18 15:23:45.375 170 12509.92 138.38 54902.72 88888.00 2012-06-18 15:23:45.500 170 12509.92 138.40 54902.72 88888.00 2012-06-18 15:23:45.625 170 12509.92 138.38 54902.72 88888.00 2012-06-18 15:23:45.750 170 12509.92 138.40 54902.72 88888.00 2012-06-18 15:23:45.875 170 12509.88 138.40 54902.70 88888.00 2012-06-18 15:23:46.000 170 12509.92 138.43 54902.70 88888.00 2012-06-18 15:23:46.125 170 12509.95 138.45 54902.70 88888.00 2012-06-18 15:23:46.250 170 12509.88 138.40 54902.70 88888.00 2012-06-18 15:23:46.375 170 12509.88 138.45 54902.72 88888.00 2012-06-18 15:23:46.500 170 12509.80 138.45 54902.70 88888.00 2012-06-18 15:23:46.625 170 12509.73 138.40 54902.68 88888.00 2012-06-18 15:23:46.750 170 12509.73 138.43 54902.68 88888.00 2012-06-18 15:23:46.875 170 12509.73 138.43 54902.70 88888.00 2012-06-18 15:23:47.000 170 12509.73 138.45 54902.70 88888.00 2012-06-18 15:23:47.125 170 12509.70 138.45 54902.70 88888.00 2012-06-18 15:23:47.250 170 12509.73 138.45 54902.68 88888.00 2012-06-18 15:23:47.375 170 12509.77 138.45 54902.68 88888.00 2012-06-18 15:23:47.500 170 12509.75 138.45 54902.68 88888.00 2012-06-18 15:23:47.625 170 12509.75 138.45 54902.68 88888.00 2012-06-18 15:23:47.750 170 12509.80 138.45 54902.68 88888.00 2012-06-18 15:23:47.875 170 12509.75 138.47 54902.68 88888.00 2012-06-18 15:23:48.000 170 12509.70 138.45 54902.68 88888.00 2012-06-18 15:23:48.125 170 12509.75 138.45 54902.68 88888.00 2012-06-18 15:23:48.250 170 12509.73 138.45 54902.68 88888.00 2012-06-18 15:23:48.375 170 12509.70 138.45 54902.70 88888.00 2012-06-18 15:23:48.500 170 12509.67 138.45 54902.70 88888.00 2012-06-18 15:23:48.625 170 12509.65 138.45 54902.68 88888.00 2012-06-18 15:23:48.750 170 12509.67 138.45 54902.68 88888.00 2012-06-18 15:23:48.875 170 12509.67 138.47 54902.68 88888.00 2012-06-18 15:23:49.000 170 12509.73 138.47 54902.62 88888.00 2012-06-18 15:23:49.125 170 12509.73 138.45 54902.60 88888.00 2012-06-18 15:23:49.250 170 12509.67 138.40 54902.62 88888.00 2012-06-18 15:23:49.375 170 12509.67 138.45 54902.62 88888.00 2012-06-18 15:23:49.500 170 12509.73 138.47 54902.65 88888.00 2012-06-18 15:23:49.625 170 12509.73 138.47 54902.65 88888.00 2012-06-18 15:23:49.750 170 12509.70 138.47 54902.65 88888.00 2012-06-18 15:23:49.875 170 12509.70 138.47 54902.65 88888.00 2012-06-18 15:23:50.000 170 12509.67 138.47 54902.62 88888.00 2012-06-18 15:23:50.125 170 12509.70 138.45 54902.65 88888.00 2012-06-18 15:23:50.250 170 12509.70 138.43 54902.68 88888.00 2012-06-18 15:23:50.375 170 12509.70 138.43 54902.68 88888.00 2012-06-18 15:23:50.500 170 12509.65 138.43 54902.62 88888.00 2012-06-18 15:23:50.625 170 12509.67 138.45 54902.65 88888.00 2012-06-18 15:23:50.750 170 12509.70 138.50 54902.65 88888.00 2012-06-18 15:23:50.875 170 12509.77 138.50 54902.65 88888.00 2012-06-18 15:23:51.000 170 12509.73 138.47 54902.65 88888.00 2012-06-18 15:23:51.125 170 12509.70 138.47 54902.62 88888.00 2012-06-18 15:23:51.250 170 12509.70 138.45 54902.62 88888.00 2012-06-18 15:23:51.375 170 12509.73 138.47 54902.60 88888.00 2012-06-18 15:23:51.500 170 12509.73 138.50 54902.60 88888.00 2012-06-18 15:23:51.625 170 12509.67 138.53 54902.60 88888.00 2012-06-18 15:23:51.750 170 12509.67 138.50 54902.60 88888.00 2012-06-18 15:23:51.875 170 12509.67 138.50 54902.57 88888.00 2012-06-18 15:23:52.000 170 12509.67 138.55 54902.60 88888.00 2012-06-18 15:23:52.125 170 12509.65 138.57 54902.62 88888.00 2012-06-18 15:23:52.250 170 12509.67 138.55 54902.57 88888.00 2012-06-18 15:23:52.375 170 12509.65 138.53 54902.55 88888.00 2012-06-18 15:23:52.500 170 12509.65 138.55 54902.57 88888.00 2012-06-18 15:23:52.625 170 12509.67 138.57 54902.60 88888.00 2012-06-18 15:23:52.750 170 12509.77 138.55 54902.60 88888.00 2012-06-18 15:23:52.875 170 12509.77 138.53 54902.60 88888.00 2012-06-18 15:23:53.000 170 12509.77 138.53 54902.57 88888.00 2012-06-18 15:23:53.125 170 12509.67 138.55 54902.57 88888.00 2012-06-18 15:23:53.250 170 12509.60 138.55 54902.57 88888.00 2012-06-18 15:23:53.375 170 12509.70 138.60 54902.57 88888.00 2012-06-18 15:23:53.500 170 12509.70 138.60 54902.55 88888.00 2012-06-18 15:23:53.625 170 12509.67 138.57 54902.55 88888.00 2012-06-18 15:23:53.750 170 12509.65 138.60 54902.55 88888.00 2012-06-18 15:23:53.875 170 12509.60 138.62 54902.55 88888.00 2012-06-18 15:23:54.000 170 12509.55 138.55 54902.53 88888.00 2012-06-18 15:23:54.125 170 12509.55 138.57 54902.55 88888.00 2012-06-18 15:23:54.250 170 12509.58 138.62 54902.55 88888.00 2012-06-18 15:23:54.375 170 12509.67 138.65 54902.55 88888.00 2012-06-18 15:23:54.500 170 12509.67 138.62 54902.55 88888.00 2012-06-18 15:23:54.625 170 12509.62 138.62 54902.55 88888.00 2012-06-18 15:23:54.750 170 12509.60 138.65 54902.55 88888.00 2012-06-18 15:23:54.875 170 12509.60 138.68 54902.55 88888.00 2012-06-18 15:23:55.000 170 12509.60 138.70 54902.53 88888.00 2012-06-18 15:23:55.125 170 12509.62 138.72 54902.50 88888.00 2012-06-18 15:23:55.250 170 12509.60 138.68 54902.50 88888.00 2012-06-18 15:23:55.375 170 12509.62 138.68 54902.50 88888.00 2012-06-18 15:23:55.500 170 12509.65 138.68 54902.47 88888.00 2012-06-18 15:23:55.625 170 12509.60 138.65 54902.50 88888.00 2012-06-18 15:23:55.750 170 12509.58 138.70 54902.50 88888.00 2012-06-18 15:23:55.875 170 12509.58 138.70 54902.47 88888.00 2012-06-18 15:23:56.000 170 12509.55 138.72 54902.47 88888.00 2012-06-18 15:23:56.125 170 12509.52 138.72 54902.47 88888.00 2012-06-18 15:23:56.250 170 12509.48 138.72 54902.47 88888.00 2012-06-18 15:23:56.375 170 12509.52 138.72 54902.45 88888.00 2012-06-18 15:23:56.500 170 12509.58 138.78 54902.45 88888.00 2012-06-18 15:23:56.625 170 12509.55 138.75 54902.45 88888.00 2012-06-18 15:23:56.750 170 12509.52 138.72 54902.47 88888.00 2012-06-18 15:23:56.875 170 12509.58 138.72 54902.47 88888.00 2012-06-18 15:23:57.000 170 12509.62 138.75 54902.43 88888.00 2012-06-18 15:23:57.125 170 12509.58 138.72 54902.45 88888.00 2012-06-18 15:23:57.250 170 12509.52 138.78 54902.47 88888.00 2012-06-18 15:23:57.375 170 12509.58 138.78 54902.47 88888.00 2012-06-18 15:23:57.500 170 12509.58 138.80 54902.45 88888.00 2012-06-18 15:23:57.625 170 12509.55 138.80 54902.43 88888.00 2012-06-18 15:23:57.750 170 12509.55 138.82 54902.40 88888.00 2012-06-18 15:23:57.875 170 12509.60 138.85 54902.45 88888.00 2012-06-18 15:23:58.000 170 12509.58 138.82 54902.40 88888.00 2012-06-18 15:23:58.125 170 12509.55 138.82 54902.43 88888.00 2012-06-18 15:23:58.250 170 12509.55 138.82 54902.40 88888.00 2012-06-18 15:23:58.375 170 12509.55 138.85 54902.43 88888.00 2012-06-18 15:23:58.500 170 12509.45 138.88 54902.45 88888.00 2012-06-18 15:23:58.625 170 12509.40 138.85 54902.43 88888.00 2012-06-18 15:23:58.750 170 12509.42 138.82 54902.40 88888.00 2012-06-18 15:23:58.875 170 12509.45 138.88 54902.40 88888.00 2012-06-18 15:23:59.000 170 12509.40 138.90 54902.40 88888.00 2012-06-18 15:23:59.125 170 12509.35 138.93 54902.40 88888.00 2012-06-18 15:23:59.250 170 12509.42 138.90 54902.43 88888.00 2012-06-18 15:23:59.375 170 12509.48 138.88 54902.38 88888.00 2012-06-18 15:23:59.500 170 12509.48 138.88 54902.38 88888.00 2012-06-18 15:23:59.625 170 12509.50 138.93 54902.40 88888.00 2012-06-18 15:23:59.750 170 12509.45 138.90 54902.43 88888.00 2012-06-18 15:23:59.875 170 12509.40 138.90 54902.40 88888.00 2012-06-18 15:24:00.000 170 12509.42 138.90 54902.38 88888.00 2012-06-18 15:24:00.125 170 12509.48 138.93 54902.40 88888.00 2012-06-18 15:24:00.250 170 12509.45 138.90 54902.38 88888.00 2012-06-18 15:24:00.375 170 12509.48 138.90 54902.38 88888.00 2012-06-18 15:24:00.500 170 12509.45 138.93 54902.38 88888.00 2012-06-18 15:24:00.625 170 12509.42 138.90 54902.38 88888.00 2012-06-18 15:24:00.750 170 12509.42 138.90 54902.38 88888.00 2012-06-18 15:24:00.875 170 12509.42 138.93 54902.38 88888.00 2012-06-18 15:24:01.000 170 12509.40 138.93 54902.38 88888.00 2012-06-18 15:24:01.125 170 12509.38 138.93 54902.38 88888.00 2012-06-18 15:24:01.250 170 12509.30 138.90 54902.38 88888.00 2012-06-18 15:24:01.375 170 12509.27 138.93 54902.38 88888.00 2012-06-18 15:24:01.500 170 12509.27 138.93 54902.38 88888.00 2012-06-18 15:24:01.625 170 12509.33 138.93 54902.38 88888.00 2012-06-18 15:24:01.750 170 12509.30 138.93 54902.38 88888.00 2012-06-18 15:24:01.875 170 12509.33 138.93 54902.38 88888.00 2012-06-18 15:24:02.000 170 12509.40 138.93 54902.32 88888.00 2012-06-18 15:24:02.125 170 12509.40 138.95 54902.35 88888.00 2012-06-18 15:24:02.250 170 12509.33 138.93 54902.35 88888.00 2012-06-18 15:24:02.375 170 12509.38 138.95 54902.35 88888.00 2012-06-18 15:24:02.500 170 12509.33 138.95 54902.35 88888.00 2012-06-18 15:24:02.625 170 12509.25 138.93 54902.35 88888.00 2012-06-18 15:24:02.750 170 12509.23 138.93 54902.35 88888.00 2012-06-18 15:24:02.875 170 12509.27 138.95 54902.32 88888.00 2012-06-18 15:24:03.000 170 12509.30 138.93 54902.32 88888.00 2012-06-18 15:24:03.125 170 12509.25 138.93 54902.30 88888.00 2012-06-18 15:24:03.250 170 12509.20 138.95 54902.32 88888.00 2012-06-18 15:24:03.375 170 12509.15 138.95 54902.32 88888.00 2012-06-18 15:24:03.500 170 12509.17 138.95 54902.30 88888.00 2012-06-18 15:24:03.625 170 12509.23 138.95 54902.30 88888.00 2012-06-18 15:24:03.750 170 12509.20 138.95 54902.30 88888.00 2012-06-18 15:24:03.875 170 12509.20 138.97 54902.28 88888.00 2012-06-18 15:24:04.000 170 12509.23 138.97 54902.28 88888.00 2012-06-18 15:24:04.125 170 12509.20 138.97 54902.28 88888.00 2012-06-18 15:24:04.250 170 12509.17 138.95 54902.30 88888.00 2012-06-18 15:24:04.375 170 12509.17 139.00 54902.30 88888.00 2012-06-18 15:24:04.500 170 12509.12 139.00 54902.30 88888.00 2012-06-18 15:24:04.625 170 12509.10 139.03 54902.30 88888.00 2012-06-18 15:24:04.750 170 12509.12 139.03 54902.30 88888.00 2012-06-18 15:24:04.875 170 12509.15 139.03 54902.30 88888.00 2012-06-18 15:24:05.000 170 12509.10 139.03 54902.28 88888.00 2012-06-18 15:24:05.125 170 12509.08 139.05 54902.32 88888.00 2012-06-18 15:24:05.250 170 12509.08 139.07 54902.32 88888.00 2012-06-18 15:24:05.375 170 12509.20 139.07 54902.32 88888.00 2012-06-18 15:24:05.500 170 12509.20 139.07 54902.28 88888.00 2012-06-18 15:24:05.625 170 12509.15 139.07 54902.28 88888.00 2012-06-18 15:24:05.750 170 12509.12 139.07 54902.25 88888.00 2012-06-18 15:24:05.875 170 12509.10 139.07 54902.28 88888.00 2012-06-18 15:24:06.000 170 12509.08 139.10 54902.25 88888.00 2012-06-18 15:24:06.125 170 12509.05 139.10 54902.25 88888.00 2012-06-18 15:24:06.250 170 12508.98 139.10 54902.28 88888.00 2012-06-18 15:24:06.375 170 12509.02 139.12 54902.28 88888.00 2012-06-18 15:24:06.500 170 12509.08 139.12 54902.25 88888.00 2012-06-18 15:24:06.625 170 12509.10 139.12 54902.22 88888.00 2012-06-18 15:24:06.750 170 12509.17 139.12 54902.22 88888.00 2012-06-18 15:24:06.875 170 12509.17 139.12 54902.25 88888.00 2012-06-18 15:24:07.000 170 12509.15 139.12 54902.20 88888.00 2012-06-18 15:24:07.125 170 12509.08 139.12 54902.20 88888.00 2012-06-18 15:24:07.250 170 12509.02 139.12 54902.22 88888.00 2012-06-18 15:24:07.375 170 12509.08 139.15 54902.20 88888.00 2012-06-18 15:24:07.500 170 12509.10 139.18 54902.20 88888.00 2012-06-18 15:24:07.625 170 12509.08 139.20 54902.20 88888.00 2012-06-18 15:24:07.750 170 12509.02 139.20 54902.22 88888.00 2012-06-18 15:24:07.875 170 12509.05 139.20 54902.18 88888.00 2012-06-18 15:24:08.000 170 12509.08 139.20 54902.18 88888.00 2012-06-18 15:24:08.125 170 12509.10 139.18 54902.20 88888.00 2012-06-18 15:24:08.250 170 12509.08 139.18 54902.20 88888.00 2012-06-18 15:24:08.375 170 12509.17 139.20 54902.20 88888.00 2012-06-18 15:24:08.500 170 12509.25 139.25 54902.20 88888.00 2012-06-18 15:24:08.625 170 12509.15 139.22 54902.18 88888.00 2012-06-18 15:24:08.750 170 12509.05 139.22 54902.15 88888.00 2012-06-18 15:24:08.875 170 12509.05 139.25 54902.18 88888.00 2012-06-18 15:24:09.000 170 12509.10 139.22 54902.18 88888.00 2012-06-18 15:24:09.125 170 12509.10 139.22 54902.18 88888.00 2012-06-18 15:24:09.250 170 12509.08 139.22 54902.18 88888.00 2012-06-18 15:24:09.375 170 12509.08 139.22 54902.15 88888.00 2012-06-18 15:24:09.500 170 12509.08 139.25 54902.12 88888.00 2012-06-18 15:24:09.625 170 12509.10 139.28 54902.10 88888.00 2012-06-18 15:24:09.750 170 12509.08 139.28 54902.10 88888.00 2012-06-18 15:24:09.875 170 12509.05 139.28 54902.12 88888.00 2012-06-18 15:24:10.000 170 12509.02 139.30 54902.15 88888.00 2012-06-18 15:24:10.125 170 12509.00 139.32 54902.12 88888.00 2012-06-18 15:24:10.250 170 12509.02 139.30 54902.10 88888.00 2012-06-18 15:24:10.375 170 12508.98 139.30 54902.10 88888.00 2012-06-18 15:24:10.500 170 12508.95 139.30 54902.07 88888.00 2012-06-18 15:24:10.625 170 12508.95 139.32 54902.10 88888.00 2012-06-18 15:24:10.750 170 12508.98 139.35 54902.12 88888.00 2012-06-18 15:24:10.875 170 12508.98 139.35 54902.10 88888.00 2012-06-18 15:24:11.000 170 12509.00 139.35 54902.10 88888.00 2012-06-18 15:24:11.125 170 12508.98 139.32 54902.10 88888.00 2012-06-18 15:24:11.250 170 12508.90 139.35 54902.10 88888.00 2012-06-18 15:24:11.375 170 12508.92 139.32 54902.07 88888.00 2012-06-18 15:24:11.500 170 12508.88 139.32 54902.07 88888.00 2012-06-18 15:24:11.625 170 12508.88 139.35 54902.07 88888.00 2012-06-18 15:24:11.750 170 12508.92 139.38 54902.07 88888.00 2012-06-18 15:24:11.875 170 12508.98 139.38 54902.07 88888.00 2012-06-18 15:24:12.000 170 12508.92 139.35 54902.10 88888.00 2012-06-18 15:24:12.125 170 12508.88 139.32 54902.07 88888.00 2012-06-18 15:24:12.250 170 12508.83 139.35 54902.10 88888.00 2012-06-18 15:24:12.375 170 12508.77 139.35 54902.10 88888.00 2012-06-18 15:24:12.500 170 12508.80 139.35 54902.10 88888.00 2012-06-18 15:24:12.625 170 12508.88 139.38 54902.10 88888.00 2012-06-18 15:24:12.750 170 12508.92 139.38 54902.10 88888.00 2012-06-18 15:24:12.875 170 12508.95 139.35 54902.07 88888.00 2012-06-18 15:24:13.000 170 12508.92 139.35 54902.05 88888.00 2012-06-18 15:24:13.125 170 12508.92 139.38 54902.05 88888.00 2012-06-18 15:24:13.250 170 12508.88 139.35 54902.03 88888.00 2012-06-18 15:24:13.375 170 12508.92 139.38 54902.10 88888.00 2012-06-18 15:24:13.500 170 12508.92 139.40 54902.10 88888.00 2012-06-18 15:24:13.625 170 12508.88 139.38 54902.07 88888.00 2012-06-18 15:24:13.750 170 12508.83 139.35 54902.00 88888.00 2012-06-18 15:24:13.875 170 12508.83 139.35 54902.03 88888.00 2012-06-18 15:24:14.000 170 12508.85 139.38 54902.03 88888.00 2012-06-18 15:24:14.125 170 12508.90 139.38 54902.03 88888.00 2012-06-18 15:24:14.250 170 12508.83 139.32 54902.00 88888.00 2012-06-18 15:24:14.375 170 12508.80 139.35 54901.97 88888.00 2012-06-18 15:24:14.500 170 12508.85 139.40 54902.00 88888.00 2012-06-18 15:24:14.625 170 12508.90 139.43 54902.00 88888.00 2012-06-18 15:24:14.750 170 12508.95 139.40 54902.03 88888.00 2012-06-18 15:24:14.875 170 12508.98 139.43 54902.03 88888.00 2012-06-18 15:24:15.000 170 12508.85 139.43 54902.00 88888.00 2012-06-18 15:24:15.125 170 12508.83 139.43 54902.03 88888.00 2012-06-18 15:24:15.250 170 12508.88 139.40 54902.00 88888.00 2012-06-18 15:24:15.375 170 12508.88 139.40 54902.00 88888.00 2012-06-18 15:24:15.500 170 12508.88 139.40 54902.00 88888.00 2012-06-18 15:24:15.625 170 12508.85 139.40 54902.03 88888.00 2012-06-18 15:24:15.750 170 12508.88 139.40 54902.03 88888.00 2012-06-18 15:24:15.875 170 12508.92 139.43 54902.03 88888.00 2012-06-18 15:24:16.000 170 12508.90 139.43 54902.03 88888.00 2012-06-18 15:24:16.125 170 12508.88 139.40 54902.03 88888.00 2012-06-18 15:24:16.250 170 12508.90 139.38 54902.03 88888.00 2012-06-18 15:24:16.375 170 12508.92 139.40 54902.03 88888.00 2012-06-18 15:24:16.500 170 12508.92 139.43 54902.00 88888.00 2012-06-18 15:24:16.625 170 12508.88 139.43 54902.00 88888.00 2012-06-18 15:24:16.750 170 12508.88 139.40 54902.00 88888.00 2012-06-18 15:24:16.875 170 12508.85 139.38 54901.97 88888.00 2012-06-18 15:24:17.000 170 12508.85 139.35 54901.97 88888.00 2012-06-18 15:24:17.125 170 12508.80 139.38 54901.95 88888.00 2012-06-18 15:24:17.250 170 12508.77 139.38 54902.00 88888.00 2012-06-18 15:24:17.375 170 12508.85 139.40 54902.00 88888.00 2012-06-18 15:24:17.500 170 12508.85 139.43 54902.00 88888.00 2012-06-18 15:24:17.625 170 12508.80 139.40 54902.00 88888.00 2012-06-18 15:24:17.750 170 12508.77 139.38 54902.00 88888.00 2012-06-18 15:24:17.875 170 12508.80 139.38 54901.97 88888.00 2012-06-18 15:24:18.000 170 12508.77 139.38 54902.00 88888.00 2012-06-18 15:24:18.125 170 12508.75 139.40 54902.00 88888.00 2012-06-18 15:24:18.250 170 12508.77 139.40 54902.00 88888.00 2012-06-18 15:24:18.375 170 12508.80 139.38 54901.97 88888.00 2012-06-18 15:24:18.500 170 12508.83 139.38 54901.95 88888.00 2012-06-18 15:24:18.625 170 12508.80 139.35 54901.97 88888.00 2012-06-18 15:24:18.750 170 12508.83 139.35 54901.95 88888.00 2012-06-18 15:24:18.875 170 12508.85 139.35 54901.95 88888.00 2012-06-18 15:24:19.000 170 12508.85 139.35 54901.93 88888.00 2012-06-18 15:24:19.125 170 12508.90 139.32 54901.95 88888.00 2012-06-18 15:24:19.250 170 12508.90 139.35 54902.00 88888.00 2012-06-18 15:24:19.375 170 12508.90 139.35 54901.93 88888.00 2012-06-18 15:24:19.500 170 12508.90 139.35 54901.95 88888.00 2012-06-18 15:24:19.625 170 12508.85 139.30 54901.93 88888.00 2012-06-18 15:24:19.750 170 12508.88 139.32 54901.93 88888.00 2012-06-18 15:24:19.875 170 12508.88 139.32 54901.93 88888.00 2012-06-18 15:24:20.000 170 12508.83 139.30 54901.93 88888.00 2012-06-18 15:24:20.125 170 12508.77 139.30 54901.95 88888.00 2012-06-18 15:24:20.250 170 12508.73 139.30 54901.95 88888.00 2012-06-18 15:24:20.375 170 12508.83 139.32 54901.97 88888.00 2012-06-18 15:24:20.500 170 12508.95 139.35 54901.93 88888.00 2012-06-18 15:24:20.625 170 12508.90 139.30 54901.93 88888.00 2012-06-18 15:24:20.750 170 12508.85 139.30 54901.90 88888.00 2012-06-18 15:24:20.875 170 12508.85 139.28 54901.90 88888.00 2012-06-18 15:24:21.000 170 12508.80 139.28 54901.88 88888.00 2012-06-18 15:24:21.125 170 12508.77 139.32 54901.90 88888.00 2012-06-18 15:24:21.250 170 12508.77 139.35 54901.90 88888.00 2012-06-18 15:24:21.375 170 12508.77 139.35 54901.90 88888.00 2012-06-18 15:24:21.500 170 12508.80 139.35 54901.88 88888.00 2012-06-18 15:24:21.625 170 12508.80 139.35 54901.88 88888.00 2012-06-18 15:24:21.750 170 12508.83 139.35 54901.88 88888.00 2012-06-18 15:24:21.875 170 12508.85 139.32 54901.88 88888.00 2012-06-18 15:24:22.000 170 12508.88 139.30 54901.85 88888.00 2012-06-18 15:24:22.125 170 12508.80 139.30 54901.88 88888.00 2012-06-18 15:24:22.250 170 12508.77 139.30 54901.88 88888.00 2012-06-18 15:24:22.375 170 12508.83 139.32 54901.88 88888.00 2012-06-18 15:24:22.500 170 12508.88 139.30 54901.85 88888.00 2012-06-18 15:24:22.625 170 12508.85 139.32 54901.85 88888.00 2012-06-18 15:24:22.750 170 12508.85 139.32 54901.82 88888.00 2012-06-18 15:24:22.875 170 12508.85 139.32 54901.85 88888.00 2012-06-18 15:24:23.000 170 12508.88 139.32 54901.82 88888.00 2012-06-18 15:24:23.125 170 12508.83 139.28 54901.82 88888.00 2012-06-18 15:24:23.250 170 12508.77 139.22 54901.80 88888.00 2012-06-18 15:24:23.375 170 12508.88 139.25 54901.82 88888.00 2012-06-18 15:24:23.500 170 12508.95 139.28 54901.80 88888.00 2012-06-18 15:24:23.625 170 12508.95 139.25 54901.80 88888.00 2012-06-18 15:24:23.750 170 12508.95 139.22 54901.80 88888.00 2012-06-18 15:24:23.875 170 12508.90 139.22 54901.82 88888.00 2012-06-18 15:24:24.000 170 12508.92 139.25 54901.82 88888.00 2012-06-18 15:24:24.125 170 12509.05 139.28 54901.82 88888.00 2012-06-18 15:24:24.250 170 12509.05 139.28 54901.82 88888.00 2012-06-18 15:24:24.375 170 12509.02 139.28 54901.82 88888.00 2012-06-18 15:24:24.500 170 12509.00 139.28 54901.82 88888.00 2012-06-18 15:24:24.625 170 12508.95 139.25 54901.82 88888.00 2012-06-18 15:24:24.750 170 12508.92 139.20 54901.80 88888.00 2012-06-18 15:24:24.875 170 12508.90 139.20 54901.80 88888.00 2012-06-18 15:24:25.000 170 12508.98 139.20 54901.80 88888.00 2012-06-18 15:24:25.125 170 12509.00 139.20 54901.80 88888.00 2012-06-18 15:24:25.250 170 12508.92 139.20 54901.80 88888.00 2012-06-18 15:24:25.375 170 12508.90 139.22 54901.80 88888.00 2012-06-18 15:24:25.500 170 12508.95 139.22 54901.82 88888.00 2012-06-18 15:24:25.625 170 12509.00 139.22 54901.82 88888.00 2012-06-18 15:24:25.750 170 12508.92 139.18 54901.82 88888.00 2012-06-18 15:24:25.875 170 12508.90 139.18 54901.82 88888.00 2012-06-18 15:24:26.000 170 12508.90 139.20 54901.85 88888.00 2012-06-18 15:24:26.125 170 12508.90 139.20 54901.82 88888.00 2012-06-18 15:24:26.250 170 12508.95 139.15 54901.82 88888.00 2012-06-18 15:24:26.375 170 12508.92 139.18 54901.78 88888.00 2012-06-18 15:24:26.500 170 12508.92 139.18 54901.80 88888.00 2012-06-18 15:24:26.625 170 12508.90 139.20 54901.80 88888.00 2012-06-18 15:24:26.750 170 12508.88 139.20 54901.78 88888.00 2012-06-18 15:24:26.875 170 12508.92 139.18 54901.78 88888.00 2012-06-18 15:24:27.000 170 12508.92 139.20 54901.78 88888.00 2012-06-18 15:24:27.125 170 12508.90 139.20 54901.80 88888.00 2012-06-18 15:24:27.250 170 12508.88 139.20 54901.85 88888.00 2012-06-18 15:24:27.375 170 12508.92 139.20 54901.82 88888.00 2012-06-18 15:24:27.500 170 12508.95 139.12 54901.80 88888.00 2012-06-18 15:24:27.625 170 12508.90 139.12 54901.78 88888.00 2012-06-18 15:24:27.750 170 12508.92 139.18 54901.80 88888.00 2012-06-18 15:24:27.875 170 12508.90 139.18 54901.80 88888.00 2012-06-18 15:24:28.000 170 12508.85 139.18 54901.78 88888.00 2012-06-18 15:24:28.125 170 12508.80 139.18 54901.80 88888.00 2012-06-18 15:24:28.250 170 12508.77 139.15 54901.80 88888.00 2012-06-18 15:24:28.375 170 12508.85 139.18 54901.80 88888.00 2012-06-18 15:24:28.500 170 12508.88 139.18 54901.78 88888.00 2012-06-18 15:24:28.625 170 12508.88 139.15 54901.78 88888.00 2012-06-18 15:24:28.750 170 12508.83 139.15 54901.78 88888.00 2012-06-18 15:24:28.875 170 12508.77 139.12 54901.80 88888.00 2012-06-18 15:24:29.000 170 12508.83 139.12 54901.78 88888.00 2012-06-18 15:24:29.125 170 12508.88 139.18 54901.75 88888.00 2012-06-18 15:24:29.250 170 12508.85 139.18 54901.78 88888.00 2012-06-18 15:24:29.375 170 12508.80 139.15 54901.72 88888.00 2012-06-18 15:24:29.500 170 12508.77 139.15 54901.78 88888.00 2012-06-18 15:24:29.625 170 12508.85 139.18 54901.78 88888.00 2012-06-18 15:24:29.750 170 12508.88 139.18 54901.78 88888.00 2012-06-18 15:24:29.875 170 12508.83 139.18 54901.78 88888.00 2012-06-18 15:24:30.000 170 12508.85 139.15 54901.78 88888.00 2012-06-18 15:24:30.125 170 12508.90 139.18 54901.80 88888.00 2012-06-18 15:24:30.250 170 12508.83 139.20 54901.80 88888.00 2012-06-18 15:24:30.375 170 12508.75 139.18 54901.80 88888.00 2012-06-18 15:24:30.500 170 12508.75 139.20 54901.78 88888.00 2012-06-18 15:24:30.625 170 12508.77 139.20 54901.80 88888.00 2012-06-18 15:24:30.750 170 12508.70 139.20 54901.78 88888.00 2012-06-18 15:24:30.875 170 12508.62 139.20 54901.75 88888.00 2012-06-18 15:24:31.000 170 12508.65 139.22 54901.78 88888.00 2012-06-18 15:24:31.125 170 12508.62 139.20 54901.78 88888.00 2012-06-18 15:24:31.250 170 12508.58 139.18 54901.80 88888.00 2012-06-18 15:24:31.375 170 12508.67 139.22 54901.80 88888.00 2012-06-18 15:24:31.500 170 12508.75 139.22 54901.80 88888.00 2012-06-18 15:24:31.625 170 12508.75 139.22 54901.78 88888.00 2012-06-18 15:24:31.750 170 12508.73 139.25 54901.78 88888.00 2012-06-18 15:24:31.875 170 12508.73 139.22 54901.80 88888.00 2012-06-18 15:24:32.000 170 12508.67 139.20 54901.78 88888.00 2012-06-18 15:24:32.125 170 12508.65 139.20 54901.78 88888.00 2012-06-18 15:24:32.250 170 12508.65 139.20 54901.78 88888.00 2012-06-18 15:24:32.375 170 12508.67 139.25 54901.75 88888.00 2012-06-18 15:24:32.500 170 12508.62 139.25 54901.75 88888.00 2012-06-18 15:24:32.625 170 12508.62 139.22 54901.72 88888.00 2012-06-18 15:24:32.750 170 12508.65 139.22 54901.75 88888.00 2012-06-18 15:24:32.875 170 12508.67 139.22 54901.75 88888.00 2012-06-18 15:24:33.000 170 12508.60 139.20 54901.75 88888.00 2012-06-18 15:24:33.125 170 12508.65 139.25 54901.72 88888.00 2012-06-18 15:24:33.250 170 12508.70 139.20 54901.75 88888.00 2012-06-18 15:24:33.375 170 12508.73 139.22 54901.75 88888.00 2012-06-18 15:24:33.500 170 12508.73 139.22 54901.75 88888.00 2012-06-18 15:24:33.625 170 12508.70 139.20 54901.75 88888.00 2012-06-18 15:24:33.750 170 12508.73 139.20 54901.75 88888.00 2012-06-18 15:24:33.875 170 12508.75 139.22 54901.75 88888.00 2012-06-18 15:24:34.000 170 12508.77 139.25 54901.72 88888.00 2012-06-18 15:24:34.125 170 12508.75 139.25 54901.72 88888.00 2012-06-18 15:24:34.250 170 12508.62 139.25 54901.75 88888.00 2012-06-18 15:24:34.375 170 12508.55 139.22 54901.72 88888.00 2012-06-18 15:24:34.500 170 12508.55 139.25 54901.72 88888.00 2012-06-18 15:24:34.625 170 12508.62 139.28 54901.75 88888.00 2012-06-18 15:24:34.750 170 12508.67 139.28 54901.75 88888.00 2012-06-18 15:24:34.875 170 12508.67 139.28 54901.78 88888.00 2012-06-18 15:24:35.000 170 12508.70 139.25 54901.72 88888.00 2012-06-18 15:24:35.125 170 12508.67 139.25 54901.72 88888.00 2012-06-18 15:24:35.250 170 12508.62 139.22 54901.72 88888.00 2012-06-18 15:24:35.375 170 12508.60 139.25 54901.72 88888.00 2012-06-18 15:24:35.500 170 12508.60 139.25 54901.72 88888.00 2012-06-18 15:24:35.625 170 12508.60 139.25 54901.75 88888.00 2012-06-18 15:24:35.750 170 12508.58 139.28 54901.72 88888.00 2012-06-18 15:24:35.875 170 12508.58 139.30 54901.75 88888.00 2012-06-18 15:24:36.000 170 12508.55 139.28 54901.70 88888.00 2012-06-18 15:24:36.125 170 12508.50 139.28 54901.72 88888.00 2012-06-18 15:24:36.250 170 12508.50 139.28 54901.75 88888.00 2012-06-18 15:24:36.375 170 12508.58 139.28 54901.72 88888.00 2012-06-18 15:24:36.500 170 12508.58 139.28 54901.72 88888.00 2012-06-18 15:24:36.625 170 12508.55 139.30 54901.70 88888.00 2012-06-18 15:24:36.750 170 12508.58 139.32 54901.70 88888.00 2012-06-18 15:24:36.875 170 12508.50 139.32 54901.70 88888.00 2012-06-18 15:24:37.000 170 12508.50 139.30 54901.70 88888.00 2012-06-18 15:24:37.125 170 12508.58 139.32 54901.68 88888.00 2012-06-18 15:24:37.250 170 12508.60 139.30 54901.70 88888.00 2012-06-18 15:24:37.375 170 12508.60 139.30 54901.68 88888.00 2012-06-18 15:24:37.500 170 12508.58 139.32 54901.70 88888.00 2012-06-18 15:24:37.625 170 12508.55 139.32 54901.70 88888.00 2012-06-18 15:24:37.750 170 12508.55 139.35 54901.72 88888.00 2012-06-18 15:24:37.875 170 12508.58 139.30 54901.72 88888.00 2012-06-18 15:24:38.000 170 12508.52 139.28 54901.72 88888.00 2012-06-18 15:24:38.125 170 12508.55 139.28 54901.70 88888.00 2012-06-18 15:24:38.250 170 12508.55 139.30 54901.70 88888.00 2012-06-18 15:24:38.375 170 12508.58 139.32 54901.72 88888.00 2012-06-18 15:24:38.500 170 12508.55 139.38 54901.70 88888.00 2012-06-18 15:24:38.625 170 12508.45 139.35 54901.68 88888.00 2012-06-18 15:24:38.750 170 12508.42 139.32 54901.68 88888.00 2012-06-18 15:24:38.875 170 12508.58 139.35 54901.68 88888.00 2012-06-18 15:24:39.000 170 12508.67 139.38 54901.68 88888.00 2012-06-18 15:24:39.125 170 12508.55 139.40 54901.68 88888.00 2012-06-18 15:24:39.250 170 12508.52 139.35 54901.68 88888.00 2012-06-18 15:24:39.375 170 12508.58 139.38 54901.68 88888.00 2012-06-18 15:24:39.500 170 12508.55 139.38 54901.68 88888.00 2012-06-18 15:24:39.625 170 12508.52 139.40 54901.65 88888.00 2012-06-18 15:24:39.750 170 12508.52 139.40 54901.70 88888.00 2012-06-18 15:24:39.875 170 12508.50 139.43 54901.70 88888.00 2012-06-18 15:24:40.000 170 12508.50 139.40 54901.68 88888.00 2012-06-18 15:24:40.125 170 12508.50 139.43 54901.65 88888.00 2012-06-18 15:24:40.250 170 12508.50 139.43 54901.65 88888.00 2012-06-18 15:24:40.375 170 12508.50 139.43 54901.65 88888.00 2012-06-18 15:24:40.500 170 12508.52 139.45 54901.65 88888.00 2012-06-18 15:24:40.625 170 12508.45 139.45 54901.65 88888.00 2012-06-18 15:24:40.750 170 12508.45 139.45 54901.65 88888.00 2012-06-18 15:24:40.875 170 12508.45 139.47 54901.65 88888.00 2012-06-18 15:24:41.000 170 12508.40 139.47 54901.62 88888.00 2012-06-18 15:24:41.125 170 12508.40 139.45 54901.60 88888.00 2012-06-18 15:24:41.250 170 12508.38 139.45 54901.62 88888.00 2012-06-18 15:24:41.375 170 12508.42 139.53 54901.62 88888.00 2012-06-18 15:24:41.500 170 12508.45 139.53 54901.65 88888.00 2012-06-18 15:24:41.625 170 12508.42 139.47 54901.62 88888.00 2012-06-18 15:24:41.750 170 12508.42 139.47 54901.65 88888.00 2012-06-18 15:24:41.875 170 12508.45 139.50 54901.62 88888.00 2012-06-18 15:24:42.000 170 12508.40 139.53 54901.60 88888.00 2012-06-18 15:24:42.125 170 12508.33 139.50 54901.62 88888.00 2012-06-18 15:24:42.250 170 12508.33 139.50 54901.62 88888.00 2012-06-18 15:24:42.375 170 12508.38 139.53 54901.65 88888.00 2012-06-18 15:24:42.500 170 12508.40 139.50 54901.62 88888.00 2012-06-18 15:24:42.625 170 12508.48 139.53 54901.62 88888.00 2012-06-18 15:24:42.750 170 12508.50 139.53 54901.60 88888.00 2012-06-18 15:24:42.875 170 12508.52 139.50 54901.62 88888.00 2012-06-18 15:24:43.000 170 12508.50 139.47 54901.57 88888.00 2012-06-18 15:24:43.125 170 12508.42 139.47 54901.60 88888.00 2012-06-18 15:24:43.250 170 12508.40 139.47 54901.60 88888.00 2012-06-18 15:24:43.375 170 12508.42 139.53 54901.62 88888.00 2012-06-18 15:24:43.500 170 12508.40 139.50 54901.62 88888.00 2012-06-18 15:24:43.625 170 12508.38 139.47 54901.60 88888.00 2012-06-18 15:24:43.750 170 12508.40 139.47 54901.62 88888.00 2012-06-18 15:24:43.875 170 12508.38 139.50 54901.62 88888.00 2012-06-18 15:24:44.000 170 12508.33 139.47 54901.60 88888.00 2012-06-18 15:24:44.125 170 12508.35 139.45 54901.60 88888.00 2012-06-18 15:24:44.250 170 12508.30 139.45 54901.62 88888.00 2012-06-18 15:24:44.375 170 12508.33 139.50 54901.62 88888.00 2012-06-18 15:24:44.500 170 12508.33 139.57 54901.65 88888.00 2012-06-18 15:24:44.625 170 12508.35 139.55 54901.62 88888.00 2012-06-18 15:24:44.750 170 12508.40 139.55 54901.65 88888.00 2012-06-18 15:24:44.875 170 12508.33 139.53 54901.62 88888.00 2012-06-18 15:24:45.000 170 12508.30 139.47 54901.60 88888.00 2012-06-18 15:24:45.125 170 12508.35 139.50 54901.60 88888.00 2012-06-18 15:24:45.250 170 12508.30 139.45 54901.60 88888.00 2012-06-18 15:24:45.375 170 12508.25 139.45 54901.57 88888.00 2012-06-18 15:24:45.500 170 12508.23 139.47 54901.57 88888.00 2012-06-18 15:24:45.625 170 12508.20 139.50 54901.60 88888.00 2012-06-18 15:24:45.750 170 12508.17 139.50 54901.60 88888.00 2012-06-18 15:24:45.875 170 12508.12 139.50 54901.62 88888.00 2012-06-18 15:24:46.000 170 12508.12 139.50 54901.60 88888.00 2012-06-18 15:24:46.125 170 12508.12 139.53 54901.62 88888.00 2012-06-18 15:24:46.250 170 12508.15 139.47 54901.62 88888.00 2012-06-18 15:24:46.375 170 12508.17 139.50 54901.60 88888.00 2012-06-18 15:24:46.500 170 12508.12 139.50 54901.60 88888.00 2012-06-18 15:24:46.625 170 12508.15 139.47 54901.60 88888.00 2012-06-18 15:24:46.750 170 12508.17 139.50 54901.57 88888.00 2012-06-18 15:24:46.875 170 12508.15 139.47 54901.60 88888.00 2012-06-18 15:24:47.000 170 12508.15 139.45 54901.57 88888.00 2012-06-18 15:24:47.125 170 12508.10 139.45 54901.60 88888.00 2012-06-18 15:24:47.250 170 12508.05 139.43 54901.57 88888.00 2012-06-18 15:24:47.375 170 12508.10 139.45 54901.57 88888.00 2012-06-18 15:24:47.500 170 12508.12 139.47 54901.57 88888.00 2012-06-18 15:24:47.625 170 12508.15 139.47 54901.57 88888.00 2012-06-18 15:24:47.750 170 12508.15 139.43 54901.57 88888.00 2012-06-18 15:24:47.875 170 12508.15 139.50 54901.57 88888.00 2012-06-18 15:24:48.000 170 12508.17 139.50 54901.57 88888.00 2012-06-18 15:24:48.125 170 12508.10 139.47 54901.57 88888.00 2012-06-18 15:24:48.250 170 12508.10 139.45 54901.57 88888.00 2012-06-18 15:24:48.375 170 12508.15 139.47 54901.55 88888.00 2012-06-18 15:24:48.500 170 12508.15 139.50 54901.53 88888.00 2012-06-18 15:24:48.625 170 12508.15 139.47 54901.55 88888.00 2012-06-18 15:24:48.750 170 12508.17 139.45 54901.55 88888.00 2012-06-18 15:24:48.875 170 12508.20 139.45 54901.53 88888.00 2012-06-18 15:24:49.000 170 12508.23 139.50 54901.53 88888.00 2012-06-18 15:24:49.125 170 12508.27 139.53 54901.55 88888.00 2012-06-18 15:24:49.250 170 12508.25 139.50 54901.55 88888.00 2012-06-18 15:24:49.375 170 12508.20 139.50 54901.53 88888.00 2012-06-18 15:24:49.500 170 12508.17 139.53 54901.55 88888.00 2012-06-18 15:24:49.625 170 12508.23 139.53 54901.55 88888.00 2012-06-18 15:24:49.750 170 12508.20 139.55 54901.53 88888.00 2012-06-18 15:24:49.875 170 12508.23 139.57 54901.55 88888.00 2012-06-18 15:24:50.000 170 12508.17 139.60 54901.53 88888.00 2012-06-18 15:24:50.125 170 12508.08 139.53 54901.53 88888.00 2012-06-18 15:24:50.250 170 12508.12 139.53 54901.53 88888.00 2012-06-18 15:24:50.375 170 12508.20 139.57 54901.55 88888.00 2012-06-18 15:24:50.500 170 12508.23 139.55 54901.53 88888.00 2012-06-18 15:24:50.625 170 12508.25 139.55 54901.53 88888.00 2012-06-18 15:24:50.750 170 12508.30 139.57 54901.53 88888.00 2012-06-18 15:24:50.875 170 12508.27 139.57 54901.53 88888.00 2012-06-18 15:24:51.000 170 12508.25 139.60 54901.53 88888.00 2012-06-18 15:24:51.125 170 12508.17 139.60 54901.53 88888.00 2012-06-18 15:24:51.250 170 12508.12 139.55 54901.53 88888.00 2012-06-18 15:24:51.375 170 12508.17 139.57 54901.50 88888.00 2012-06-18 15:24:51.500 170 12508.20 139.55 54901.47 88888.00 2012-06-18 15:24:51.625 170 12508.20 139.55 54901.50 88888.00 2012-06-18 15:24:51.750 170 12508.20 139.55 54901.50 88888.00 2012-06-18 15:24:51.875 170 12508.17 139.55 54901.50 88888.00 2012-06-18 15:24:52.000 170 12508.20 139.60 54901.47 88888.00 2012-06-18 15:24:52.125 170 12508.25 139.60 54901.50 88888.00 2012-06-18 15:24:52.250 170 12508.27 139.57 54901.47 88888.00 2012-06-18 15:24:52.375 170 12508.23 139.57 54901.47 88888.00 2012-06-18 15:24:52.500 170 12508.23 139.57 54901.45 88888.00 2012-06-18 15:24:52.625 170 12508.23 139.62 54901.47 88888.00 2012-06-18 15:24:52.750 170 12508.23 139.65 54901.47 88888.00 2012-06-18 15:24:52.875 170 12508.25 139.62 54901.47 88888.00 2012-06-18 15:24:53.000 170 12508.23 139.62 54901.47 88888.00 2012-06-18 15:24:53.125 170 12508.23 139.65 54901.45 88888.00 2012-06-18 15:24:53.250 170 12508.25 139.62 54901.45 88888.00 2012-06-18 15:24:53.375 170 12508.30 139.68 54901.47 88888.00 2012-06-18 15:24:53.500 170 12508.25 139.70 54901.47 88888.00 2012-06-18 15:24:53.625 170 12508.30 139.68 54901.45 88888.00 2012-06-18 15:24:53.750 170 12508.30 139.65 54901.43 88888.00 2012-06-18 15:24:53.875 170 12508.33 139.65 54901.43 88888.00 2012-06-18 15:24:54.000 170 12508.30 139.62 54901.45 88888.00 2012-06-18 15:24:54.125 170 12508.30 139.68 54901.45 88888.00 2012-06-18 15:24:54.250 170 12508.23 139.68 54901.45 88888.00 2012-06-18 15:24:54.375 170 12508.25 139.70 54901.43 88888.00 2012-06-18 15:24:54.500 170 12508.20 139.65 54901.43 88888.00 2012-06-18 15:24:54.625 170 12508.12 139.65 54901.45 88888.00 2012-06-18 15:24:54.750 170 12508.08 139.68 54901.43 88888.00 2012-06-18 15:24:54.875 170 12508.08 139.68 54901.40 88888.00 2012-06-18 15:24:55.000 170 12508.17 139.68 54901.40 88888.00 2012-06-18 15:24:55.125 170 12508.20 139.68 54901.40 88888.00 2012-06-18 15:24:55.250 170 12508.12 139.62 54901.40 88888.00 2012-06-18 15:24:55.375 170 12508.05 139.62 54901.40 88888.00 2012-06-18 15:24:55.500 170 12508.10 139.68 54901.40 88888.00 2012-06-18 15:24:55.625 170 12508.10 139.65 54901.40 88888.00 2012-06-18 15:24:55.750 170 12508.05 139.68 54901.45 88888.00 2012-06-18 15:24:55.875 170 12508.02 139.68 54901.40 88888.00 2012-06-18 15:24:56.000 170 12508.02 139.68 54901.38 88888.00 2012-06-18 15:24:56.125 170 12508.08 139.68 54901.38 88888.00 2012-06-18 15:24:56.250 170 12508.00 139.70 54901.40 88888.00 2012-06-18 15:24:56.375 170 12508.00 139.70 54901.40 88888.00 2012-06-18 15:24:56.500 170 12508.05 139.70 54901.40 88888.00 2012-06-18 15:24:56.625 170 12508.02 139.70 54901.38 88888.00 2012-06-18 15:24:56.750 170 12507.98 139.70 54901.38 88888.00 2012-06-18 15:24:56.875 170 12507.95 139.70 54901.38 88888.00 2012-06-18 15:24:57.000 170 12507.90 139.68 54901.35 88888.00 2012-06-18 15:24:57.125 170 12507.88 139.65 54901.35 88888.00 2012-06-18 15:24:57.250 170 12507.85 139.68 54901.35 88888.00 2012-06-18 15:24:57.375 170 12507.92 139.70 54901.35 88888.00 2012-06-18 15:24:57.500 170 12507.92 139.68 54901.35 88888.00 2012-06-18 15:24:57.625 170 12507.95 139.70 54901.35 88888.00 2012-06-18 15:24:57.750 170 12507.98 139.70 54901.35 88888.00 2012-06-18 15:24:57.875 170 12507.98 139.65 54901.35 88888.00 2012-06-18 15:24:58.000 170 12507.95 139.65 54901.32 88888.00 2012-06-18 15:24:58.125 170 12507.88 139.60 54901.38 88888.00 2012-06-18 15:24:58.250 170 12507.88 139.57 54901.35 88888.00 2012-06-18 15:24:58.375 170 12507.88 139.60 54901.38 88888.00 2012-06-18 15:24:58.500 170 12507.88 139.62 54901.38 88888.00 2012-06-18 15:24:58.625 170 12507.88 139.62 54901.35 88888.00 2012-06-18 15:24:58.750 170 12507.83 139.62 54901.35 88888.00 2012-06-18 15:24:58.875 170 12507.83 139.65 54901.38 88888.00 2012-06-18 15:24:59.000 170 12507.80 139.60 54901.35 88888.00 2012-06-18 15:24:59.125 170 12507.83 139.60 54901.35 88888.00 2012-06-18 15:24:59.250 170 12507.83 139.57 54901.38 88888.00 2012-06-18 15:24:59.375 170 12507.83 139.57 54901.38 88888.00 2012-06-18 15:24:59.500 170 12507.75 139.57 54901.35 88888.00 2012-06-18 15:24:59.625 170 12507.73 139.57 54901.35 88888.00 2012-06-18 15:24:59.750 170 12507.75 139.57 54901.35 88888.00 2012-06-18 15:24:59.875 170 12507.77 139.55 54901.35 88888.00 2012-06-18 15:25:00.000 170 12507.77 139.55 54901.35 88888.00 2012-06-18 15:25:00.125 170 12507.75 139.53 54901.32 88888.00 2012-06-18 15:25:00.250 170 12507.75 139.55 54901.35 88888.00 2012-06-18 15:25:00.375 170 12507.80 139.53 54901.38 88888.00 2012-06-18 15:25:00.500 170 12507.80 139.53 54901.38 88888.00 2012-06-18 15:25:00.625 170 12507.83 139.50 54901.35 88888.00 2012-06-18 15:25:00.750 170 12507.83 139.50 54901.38 88888.00 2012-06-18 15:25:00.875 170 12507.85 139.50 54901.35 88888.00 2012-06-18 15:25:01.000 170 12507.80 139.47 54901.32 88888.00 2012-06-18 15:25:01.125 170 12507.77 139.50 54901.35 88888.00 2012-06-18 15:25:01.250 170 12507.77 139.47 54901.38 88888.00 2012-06-18 15:25:01.375 170 12507.83 139.47 54901.38 88888.00 2012-06-18 15:25:01.500 170 12507.83 139.47 54901.35 88888.00 2012-06-18 15:25:01.625 170 12507.75 139.45 54901.35 88888.00 2012-06-18 15:25:01.750 170 12507.75 139.45 54901.32 88888.00 2012-06-18 15:25:01.875 170 12507.77 139.45 54901.35 88888.00 2012-06-18 15:25:02.000 170 12507.75 139.43 54901.32 88888.00 2012-06-18 15:25:02.125 170 12507.67 139.43 54901.35 88888.00 2012-06-18 15:25:02.250 170 12507.60 139.45 54901.35 88888.00 2012-06-18 15:25:02.375 170 12507.70 139.45 54901.32 88888.00 2012-06-18 15:25:02.500 170 12507.75 139.43 54901.30 88888.00 2012-06-18 15:25:02.625 170 12507.73 139.38 54901.30 88888.00 2012-06-18 15:25:02.750 170 12507.73 139.38 54901.30 88888.00 2012-06-18 15:25:02.875 170 12507.77 139.43 54901.30 88888.00 2012-06-18 15:25:03.000 170 12507.85 139.43 54901.30 88888.00 2012-06-18 15:25:03.125 170 12507.85 139.40 54901.28 88888.00 2012-06-18 15:25:03.250 170 12507.83 139.38 54901.30 88888.00 2012-06-18 15:25:03.375 170 12507.77 139.38 54901.30 88888.00 2012-06-18 15:25:03.500 170 12507.67 139.35 54901.28 88888.00 2012-06-18 15:25:03.625 170 12507.67 139.35 54901.25 88888.00 2012-06-18 15:25:03.750 170 12507.67 139.38 54901.32 88888.00 2012-06-18 15:25:03.875 170 12507.73 139.38 54901.30 88888.00 2012-06-18 15:25:04.000 170 12507.77 139.35 54901.25 88888.00 2012-06-18 15:25:04.125 170 12507.77 139.35 54901.30 88888.00 2012-06-18 15:25:04.250 170 12507.75 139.32 54901.32 88888.00 2012-06-18 15:25:04.375 170 12507.77 139.35 54901.30 88888.00 2012-06-18 15:25:04.500 170 12507.77 139.35 54901.32 88888.00 2012-06-18 15:25:04.625 170 12507.77 139.32 54901.35 88888.00 2012-06-18 15:25:04.750 170 12507.75 139.30 54901.35 88888.00 2012-06-18 15:25:04.875 170 12507.73 139.30 54901.35 88888.00 2012-06-18 15:25:05.000 170 12507.73 139.32 54901.35 88888.00 2012-06-18 15:25:05.125 170 12507.70 139.35 54901.32 88888.00 2012-06-18 15:25:05.250 170 12507.70 139.32 54901.28 88888.00 2012-06-18 15:25:05.375 170 12507.77 139.30 54901.30 88888.00 2012-06-18 15:25:05.500 170 12507.77 139.32 54901.30 88888.00 2012-06-18 15:25:05.625 170 12507.73 139.30 54901.30 88888.00 2012-06-18 15:25:05.750 170 12507.75 139.28 54901.28 88888.00 2012-06-18 15:25:05.875 170 12507.80 139.30 54901.30 88888.00 2012-06-18 15:25:06.000 170 12507.77 139.28 54901.28 88888.00 2012-06-18 15:25:06.125 170 12507.70 139.28 54901.28 88888.00 2012-06-18 15:25:06.250 170 12507.70 139.25 54901.25 88888.00 2012-06-18 15:25:06.375 170 12507.75 139.25 54901.25 88888.00 2012-06-18 15:25:06.500 170 12507.83 139.25 54901.28 88888.00 2012-06-18 15:25:06.625 170 12507.80 139.28 54901.30 88888.00 2012-06-18 15:25:06.750 170 12507.77 139.28 54901.28 88888.00 2012-06-18 15:25:06.875 170 12507.83 139.28 54901.28 88888.00 2012-06-18 15:25:07.000 170 12507.88 139.25 54901.25 88888.00 2012-06-18 15:25:07.125 170 12507.85 139.25 54901.25 88888.00 2012-06-18 15:25:07.250 170 12507.85 139.22 54901.25 88888.00 2012-06-18 15:25:07.375 170 12507.80 139.22 54901.25 88888.00 2012-06-18 15:25:07.500 170 12507.73 139.20 54901.25 88888.00 2012-06-18 15:25:07.625 170 12507.73 139.22 54901.25 88888.00 2012-06-18 15:25:07.750 170 12507.73 139.22 54901.25 88888.00 2012-06-18 15:25:07.875 170 12507.75 139.20 54901.22 88888.00 2012-06-18 15:25:08.000 170 12507.83 139.22 54901.20 88888.00 2012-06-18 15:25:08.125 170 12507.85 139.18 54901.22 88888.00 2012-06-18 15:25:08.250 170 12507.88 139.18 54901.22 88888.00 2012-06-18 15:25:08.375 170 12507.85 139.18 54901.25 88888.00 2012-06-18 15:25:08.500 170 12507.85 139.20 54901.22 88888.00 2012-06-18 15:25:08.625 170 12507.88 139.18 54901.25 88888.00 2012-06-18 15:25:08.750 170 12507.90 139.20 54901.22 88888.00 2012-06-18 15:25:08.875 170 12507.90 139.18 54901.22 88888.00 2012-06-18 15:25:09.000 170 12507.92 139.15 54901.22 88888.00 2012-06-18 15:25:09.125 170 12507.90 139.15 54901.22 88888.00 2012-06-18 15:25:09.250 170 12507.85 139.10 54901.20 88888.00 2012-06-18 15:25:09.375 170 12507.80 139.12 54901.20 88888.00 2012-06-18 15:25:09.500 170 12507.80 139.15 54901.20 88888.00 2012-06-18 15:25:09.625 170 12507.80 139.18 54901.22 88888.00 2012-06-18 15:25:09.750 170 12507.80 139.20 54901.20 88888.00 2012-06-18 15:25:09.875 170 12507.75 139.20 54901.20 88888.00 2012-06-18 15:25:10.000 170 12507.77 139.18 54901.18 88888.00 2012-06-18 15:25:10.125 170 12507.83 139.18 54901.15 88888.00 2012-06-18 15:25:10.250 170 12507.77 139.18 54901.15 88888.00 2012-06-18 15:25:10.375 170 12507.73 139.18 54901.12 88888.00 2012-06-18 15:25:10.500 170 12507.75 139.18 54901.12 88888.00 2012-06-18 15:25:10.625 170 12507.80 139.20 54901.15 88888.00 2012-06-18 15:25:10.750 170 12507.85 139.18 54901.15 88888.00 2012-06-18 15:25:10.875 170 12507.85 139.15 54901.10 88888.00 2012-06-18 15:25:11.000 170 12507.83 139.22 54901.12 88888.00 2012-06-18 15:25:11.125 170 12507.83 139.20 54901.12 88888.00 2012-06-18 15:25:11.250 170 12507.77 139.18 54901.12 88888.00 2012-06-18 15:25:11.375 170 12507.77 139.20 54901.12 88888.00 2012-06-18 15:25:11.500 170 12507.80 139.22 54901.12 88888.00 2012-06-18 15:25:11.625 170 12507.83 139.22 54901.12 88888.00 2012-06-18 15:25:11.750 170 12507.85 139.20 54901.12 88888.00 2012-06-18 15:25:11.875 170 12507.83 139.20 54901.15 88888.00 2012-06-18 15:25:12.000 170 12507.73 139.18 54901.12 88888.00 2012-06-18 15:25:12.125 170 12507.70 139.18 54901.12 88888.00 2012-06-18 15:25:12.250 170 12507.70 139.15 54901.10 88888.00 2012-06-18 15:25:12.375 170 12507.70 139.18 54901.10 88888.00 2012-06-18 15:25:12.500 170 12507.67 139.15 54901.10 88888.00 2012-06-18 15:25:12.625 170 12507.65 139.20 54901.07 88888.00 2012-06-18 15:25:12.750 170 12507.65 139.22 54901.10 88888.00 2012-06-18 15:25:12.875 170 12507.70 139.22 54901.10 88888.00 2012-06-18 15:25:13.000 170 12507.73 139.20 54901.05 88888.00 2012-06-18 15:25:13.125 170 12507.70 139.15 54901.07 88888.00 2012-06-18 15:25:13.250 170 12507.70 139.20 54901.07 88888.00 2012-06-18 15:25:13.375 170 12507.75 139.22 54901.07 88888.00 2012-06-18 15:25:13.500 170 12507.75 139.20 54901.07 88888.00 2012-06-18 15:25:13.625 170 12507.73 139.18 54901.10 88888.00 2012-06-18 15:25:13.750 170 12507.73 139.18 54901.10 88888.00 2012-06-18 15:25:13.875 170 12507.67 139.18 54901.07 88888.00 2012-06-18 15:25:14.000 170 12507.70 139.20 54901.07 88888.00 2012-06-18 15:25:14.125 170 12507.67 139.20 54901.07 88888.00 2012-06-18 15:25:14.250 170 12507.65 139.20 54901.07 88888.00 2012-06-18 15:25:14.375 170 12507.65 139.18 54901.05 88888.00 2012-06-18 15:25:14.500 170 12507.67 139.18 54901.05 88888.00 2012-06-18 15:25:14.625 170 12507.62 139.20 54901.05 88888.00 2012-06-18 15:25:14.750 170 12507.62 139.20 54901.07 88888.00 2012-06-18 15:25:14.875 170 12507.67 139.22 54901.05 88888.00 2012-06-18 15:25:15.000 170 12507.62 139.18 54901.03 88888.00 2012-06-18 15:25:15.125 170 12507.60 139.18 54901.03 88888.00 2012-06-18 15:25:15.250 170 12507.58 139.15 54901.03 88888.00 2012-06-18 15:25:15.375 170 12507.65 139.18 54901.03 88888.00 2012-06-18 15:25:15.500 170 12507.67 139.18 54901.03 88888.00 2012-06-18 15:25:15.625 170 12507.75 139.20 54901.05 88888.00 2012-06-18 15:25:15.750 170 12507.75 139.20 54901.07 88888.00 2012-06-18 15:25:15.875 170 12507.70 139.18 54901.05 88888.00 2012-06-18 15:25:16.000 170 12507.65 139.20 54901.03 88888.00 2012-06-18 15:25:16.125 170 12507.73 139.20 54901.03 88888.00 2012-06-18 15:25:16.250 170 12507.75 139.18 54901.05 88888.00 2012-06-18 15:25:16.375 170 12507.73 139.18 54901.03 88888.00 2012-06-18 15:25:16.500 170 12507.70 139.15 54901.03 88888.00 2012-06-18 15:25:16.625 170 12507.70 139.18 54901.03 88888.00 2012-06-18 15:25:16.750 170 12507.75 139.15 54901.05 88888.00 2012-06-18 15:25:16.875 170 12507.73 139.12 54901.03 88888.00 2012-06-18 15:25:17.000 170 12507.73 139.12 54900.97 88888.00 2012-06-18 15:25:17.125 170 12507.73 139.07 54901.00 88888.00 2012-06-18 15:25:17.250 170 12507.73 139.05 54901.00 88888.00 2012-06-18 15:25:17.375 170 12507.70 139.05 54901.00 88888.00 2012-06-18 15:25:17.500 170 12507.67 139.07 54901.00 88888.00 2012-06-18 15:25:17.625 170 12507.73 139.07 54901.00 88888.00 2012-06-18 15:25:17.750 170 12507.75 139.05 54900.97 88888.00 2012-06-18 15:25:17.875 170 12507.75 139.05 54900.97 88888.00 2012-06-18 15:25:18.000 170 12507.80 139.05 54901.00 88888.00 2012-06-18 15:25:18.125 170 12507.88 139.07 54901.03 88888.00 2012-06-18 15:25:18.250 170 12507.85 139.05 54901.00 88888.00 2012-06-18 15:25:18.375 170 12507.80 139.03 54900.95 88888.00 2012-06-18 15:25:18.500 170 12507.85 138.97 54900.95 88888.00 2012-06-18 15:25:18.625 170 12507.92 138.97 54900.95 88888.00 2012-06-18 15:25:18.750 170 12507.90 139.00 54900.97 88888.00 2012-06-18 15:25:18.875 170 12507.83 138.97 54900.97 88888.00 2012-06-18 15:25:19.000 170 12507.77 138.95 54900.95 88888.00 2012-06-18 15:25:19.125 170 12507.88 138.95 54900.93 88888.00 2012-06-18 15:25:19.250 170 12507.88 138.90 54900.93 88888.00 2012-06-18 15:25:19.375 170 12507.85 138.90 54900.93 88888.00 2012-06-18 15:25:19.500 170 12507.80 138.93 54900.93 88888.00 2012-06-18 15:25:19.625 170 12507.80 138.93 54900.95 88888.00 2012-06-18 15:25:19.750 170 12507.83 138.90 54900.95 88888.00 2012-06-18 15:25:19.875 170 12507.80 138.90 54900.95 88888.00 2012-06-18 15:25:20.000 170 12507.75 138.88 54900.93 88888.00 2012-06-18 15:25:20.125 170 12507.73 138.88 54900.93 88888.00 2012-06-18 15:25:20.250 170 12507.77 138.90 54900.95 88888.00 2012-06-18 15:25:20.375 170 12507.88 138.93 54900.97 88888.00 2012-06-18 15:25:20.500 170 12507.90 138.88 54900.93 88888.00 2012-06-18 15:25:20.625 170 12507.90 138.85 54900.93 88888.00 2012-06-18 15:25:20.750 170 12507.85 138.88 54900.93 88888.00 2012-06-18 15:25:20.875 170 12507.85 138.82 54900.93 88888.00 2012-06-18 15:25:21.000 170 12507.83 138.82 54900.90 88888.00 2012-06-18 15:25:21.125 170 12507.75 138.82 54900.90 88888.00 2012-06-18 15:25:21.250 170 12507.80 138.78 54900.93 88888.00 2012-06-18 15:25:21.375 170 12507.85 138.78 54900.95 88888.00 2012-06-18 15:25:21.500 170 12507.88 138.72 54900.93 88888.00 2012-06-18 15:25:21.625 170 12507.80 138.75 54900.93 88888.00 2012-06-18 15:25:21.750 170 12507.77 138.72 54900.90 88888.00 2012-06-18 15:25:21.875 170 12507.83 138.70 54900.93 88888.00 2012-06-18 15:25:22.000 170 12507.77 138.72 54900.90 88888.00 2012-06-18 15:25:22.125 170 12507.77 138.72 54900.93 88888.00 2012-06-18 15:25:22.250 170 12507.80 138.70 54900.93 88888.00 2012-06-18 15:25:22.375 170 12507.85 138.70 54900.90 88888.00 2012-06-18 15:25:22.500 170 12507.83 138.68 54900.90 88888.00 2012-06-18 15:25:22.625 170 12507.85 138.68 54900.90 88888.00 2012-06-18 15:25:22.750 170 12507.83 138.68 54900.90 88888.00 2012-06-18 15:25:22.875 170 12507.80 138.65 54900.88 88888.00 2012-06-18 15:25:23.000 170 12507.83 138.62 54900.88 88888.00 2012-06-18 15:25:23.125 170 12507.90 138.65 54900.90 88888.00 2012-06-18 15:25:23.250 170 12507.92 138.62 54900.90 88888.00 2012-06-18 15:25:23.375 170 12507.95 138.62 54900.90 88888.00 2012-06-18 15:25:23.500 170 12507.92 138.62 54900.88 88888.00 2012-06-18 15:25:23.625 170 12507.95 138.62 54900.88 88888.00 2012-06-18 15:25:23.750 170 12507.95 138.60 54900.85 88888.00 2012-06-18 15:25:23.875 170 12507.92 138.57 54900.85 88888.00 2012-06-18 15:25:24.000 170 12507.88 138.55 54900.88 88888.00 2012-06-18 15:25:24.125 170 12507.90 138.55 54900.90 88888.00 2012-06-18 15:25:24.250 170 12507.88 138.55 54900.90 88888.00 2012-06-18 15:25:24.375 170 12507.85 138.57 54900.90 88888.00 2012-06-18 15:25:24.500 170 12507.77 138.55 54900.90 88888.00 2012-06-18 15:25:24.625 170 12507.80 138.50 54900.90 88888.00 2012-06-18 15:25:24.750 170 12507.88 138.50 54900.90 88888.00 2012-06-18 15:25:24.875 170 12507.80 138.53 54900.90 88888.00 2012-06-18 15:25:25.000 170 12507.73 138.53 54900.85 88888.00 2012-06-18 15:25:25.125 170 12507.75 138.53 54900.85 88888.00 2012-06-18 15:25:25.250 170 12507.77 138.50 54900.85 88888.00 2012-06-18 15:25:25.375 170 12507.75 138.50 54900.85 88888.00 2012-06-18 15:25:25.500 170 12507.70 138.50 54900.85 88888.00 2012-06-18 15:25:25.625 170 12507.73 138.50 54900.85 88888.00 2012-06-18 15:25:25.750 170 12507.80 138.50 54900.82 88888.00 2012-06-18 15:25:25.875 170 12507.83 138.47 54900.80 88888.00 2012-06-18 15:25:26.000 170 12507.85 138.50 54900.80 88888.00 2012-06-18 15:25:26.125 170 12507.90 138.53 54900.85 88888.00 2012-06-18 15:25:26.250 170 12507.83 138.50 54900.85 88888.00 2012-06-18 15:25:26.375 170 12507.85 138.47 54900.82 88888.00 2012-06-18 15:25:26.500 170 12507.88 138.47 54900.82 88888.00 2012-06-18 15:25:26.625 170 12507.88 138.50 54900.85 88888.00 2012-06-18 15:25:26.750 170 12507.90 138.53 54900.88 88888.00 2012-06-18 15:25:26.875 170 12507.85 138.47 54900.88 88888.00 2012-06-18 15:25:27.000 170 12507.85 138.50 54900.85 88888.00 2012-06-18 15:25:27.125 170 12507.88 138.50 54900.85 88888.00 2012-06-18 15:25:27.250 170 12507.80 138.47 54900.85 88888.00 2012-06-18 15:25:27.375 170 12507.77 138.50 54900.88 88888.00 2012-06-18 15:25:27.500 170 12507.73 138.53 54900.85 88888.00 2012-06-18 15:25:27.625 170 12507.73 138.47 54900.85 88888.00 2012-06-18 15:25:27.750 170 12507.80 138.50 54900.85 88888.00 2012-06-18 15:25:27.875 170 12507.90 138.53 54900.88 88888.00 2012-06-18 15:25:28.000 170 12507.95 138.55 54900.85 88888.00 2012-06-18 15:25:28.125 170 12507.90 138.47 54900.82 88888.00 2012-06-18 15:25:28.250 170 12507.80 138.45 54900.82 88888.00 2012-06-18 15:25:28.375 170 12507.85 138.50 54900.85 88888.00 2012-06-18 15:25:28.500 170 12507.88 138.53 54900.85 88888.00 2012-06-18 15:25:28.625 170 12507.90 138.50 54900.85 88888.00 2012-06-18 15:25:28.750 170 12507.83 138.47 54900.82 88888.00 2012-06-18 15:25:28.875 170 12507.80 138.50 54900.82 88888.00 2012-06-18 15:25:29.000 170 12507.83 138.53 54900.82 88888.00 2012-06-18 15:25:29.125 170 12507.77 138.53 54900.80 88888.00 2012-06-18 15:25:29.250 170 12507.73 138.50 54900.82 88888.00 2012-06-18 15:25:29.375 170 12507.80 138.47 54900.82 88888.00 2012-06-18 15:25:29.500 170 12507.85 138.50 54900.82 88888.00 2012-06-18 15:25:29.625 170 12507.77 138.47 54900.82 88888.00 2012-06-18 15:25:29.750 170 12507.77 138.50 54900.85 88888.00 2012-06-18 15:25:29.875 170 12507.83 138.53 54900.82 88888.00 2012-06-18 15:25:30.000 170 12507.88 138.50 54900.78 88888.00 2012-06-18 15:25:30.125 170 12507.92 138.47 54900.80 88888.00 2012-06-18 15:25:30.250 170 12507.85 138.47 54900.82 88888.00 2012-06-18 15:25:30.375 170 12507.85 138.50 54900.78 88888.00 2012-06-18 15:25:30.500 170 12507.88 138.47 54900.78 88888.00 2012-06-18 15:25:30.625 170 12507.92 138.47 54900.82 88888.00 2012-06-18 15:25:30.750 170 12507.92 138.50 54900.80 88888.00 2012-06-18 15:25:30.875 170 12507.92 138.53 54900.80 88888.00 2012-06-18 15:25:31.000 170 12507.88 138.50 54900.78 88888.00 2012-06-18 15:25:31.125 170 12507.83 138.47 54900.80 88888.00 2012-06-18 15:25:31.250 170 12507.77 138.45 54900.80 88888.00 2012-06-18 15:25:31.375 170 12507.85 138.47 54900.82 88888.00 2012-06-18 15:25:31.500 170 12507.88 138.50 54900.85 88888.00 2012-06-18 15:25:31.625 170 12507.88 138.50 54900.82 88888.00 2012-06-18 15:25:31.750 170 12507.85 138.50 54900.80 88888.00 2012-06-18 15:25:31.875 170 12507.83 138.47 54900.82 88888.00 2012-06-18 15:25:32.000 170 12507.83 138.45 54900.82 88888.00 2012-06-18 15:25:32.125 170 12507.85 138.45 54900.82 88888.00 2012-06-18 15:25:32.250 170 12507.88 138.47 54900.80 88888.00 2012-06-18 15:25:32.375 170 12507.90 138.50 54900.80 88888.00 2012-06-18 15:25:32.500 170 12507.85 138.50 54900.82 88888.00 2012-06-18 15:25:32.625 170 12507.80 138.47 54900.82 88888.00 2012-06-18 15:25:32.750 170 12507.80 138.47 54900.82 88888.00 2012-06-18 15:25:32.875 170 12507.85 138.47 54900.82 88888.00 2012-06-18 15:25:33.000 170 12507.90 138.45 54900.82 88888.00 2012-06-18 15:25:33.125 170 12507.88 138.45 54900.82 88888.00 2012-06-18 15:25:33.250 170 12507.80 138.43 54900.80 88888.00 2012-06-18 15:25:33.375 170 12507.77 138.40 54900.78 88888.00 2012-06-18 15:25:33.500 170 12507.83 138.40 54900.80 88888.00 2012-06-18 15:25:33.625 170 12507.85 138.43 54900.82 88888.00 2012-06-18 15:25:33.750 170 12507.80 138.45 54900.82 88888.00 2012-06-18 15:25:33.875 170 12507.75 138.45 54900.80 88888.00 2012-06-18 15:25:34.000 170 12507.77 138.45 54900.80 88888.00 2012-06-18 15:25:34.125 170 12507.85 138.45 54900.80 88888.00 2012-06-18 15:25:34.250 170 12507.85 138.45 54900.80 88888.00 2012-06-18 15:25:34.375 170 12507.85 138.45 54900.75 88888.00 2012-06-18 15:25:34.500 170 12507.85 138.45 54900.78 88888.00 2012-06-18 15:25:34.625 170 12507.83 138.43 54900.78 88888.00 2012-06-18 15:25:34.750 170 12507.88 138.40 54900.80 88888.00 2012-06-18 15:25:34.875 170 12507.83 138.43 54900.78 88888.00 2012-06-18 15:25:35.000 170 12507.85 138.43 54900.78 88888.00 2012-06-18 15:25:35.125 170 12507.90 138.43 54900.78 88888.00 2012-06-18 15:25:35.250 170 12507.90 138.43 54900.78 88888.00 2012-06-18 15:25:35.375 170 12507.95 138.45 54900.80 88888.00 2012-06-18 15:25:35.500 170 12507.95 138.45 54900.80 88888.00 2012-06-18 15:25:35.625 170 12507.90 138.43 54900.78 88888.00 2012-06-18 15:25:35.750 170 12507.80 138.45 54900.80 88888.00 2012-06-18 15:25:35.875 170 12507.85 138.45 54900.82 88888.00 2012-06-18 15:25:36.000 170 12507.83 138.43 54900.80 88888.00 2012-06-18 15:25:36.125 170 12507.70 138.43 54900.78 88888.00 2012-06-18 15:25:36.250 170 12507.73 138.38 54900.80 88888.00 2012-06-18 15:25:36.375 170 12507.77 138.40 54900.82 88888.00 2012-06-18 15:25:36.500 170 12507.80 138.40 54900.82 88888.00 2012-06-18 15:25:36.625 170 12507.75 138.40 54900.80 88888.00 2012-06-18 15:25:36.750 170 12507.73 138.38 54900.80 88888.00 2012-06-18 15:25:36.875 170 12507.73 138.38 54900.80 88888.00 2012-06-18 15:25:37.000 170 12507.77 138.38 54900.80 88888.00 2012-06-18 15:25:37.125 170 12507.73 138.38 54900.80 88888.00 2012-06-18 15:25:37.250 170 12507.67 138.32 54900.80 88888.00 2012-06-18 15:25:37.375 170 12507.70 138.32 54900.80 88888.00 2012-06-18 15:25:37.500 170 12507.75 138.32 54900.80 88888.00 2012-06-18 15:25:37.625 170 12507.73 138.32 54900.78 88888.00 2012-06-18 15:25:37.750 170 12507.70 138.32 54900.80 88888.00 2012-06-18 15:25:37.875 170 12507.75 138.35 54900.80 88888.00 2012-06-18 15:25:38.000 170 12507.77 138.32 54900.78 88888.00 2012-06-18 15:25:38.125 170 12507.73 138.32 54900.80 88888.00 2012-06-18 15:25:38.250 170 12507.67 138.30 54900.78 88888.00 2012-06-18 15:25:38.375 170 12507.73 138.30 54900.78 88888.00 2012-06-18 15:25:38.500 170 12507.73 138.32 54900.78 88888.00 2012-06-18 15:25:38.625 170 12507.67 138.35 54900.75 88888.00 2012-06-18 15:25:38.750 170 12507.65 138.32 54900.78 88888.00 2012-06-18 15:25:38.875 170 12507.70 138.32 54900.75 88888.00 2012-06-18 15:25:39.000 170 12507.70 138.30 54900.72 88888.00 2012-06-18 15:25:39.125 170 12507.67 138.35 54900.78 88888.00 2012-06-18 15:25:39.250 170 12507.70 138.35 54900.80 88888.00 2012-06-18 15:25:39.375 170 12507.70 138.35 54900.78 88888.00 2012-06-18 15:25:39.500 170 12507.65 138.35 54900.78 88888.00 2012-06-18 15:25:39.625 170 12507.65 138.32 54900.78 88888.00 2012-06-18 15:25:39.750 170 12507.67 138.32 54900.78 88888.00 2012-06-18 15:25:39.875 170 12507.70 138.35 54900.78 88888.00 2012-06-18 15:25:40.000 170 12507.70 138.38 54900.80 88888.00 2012-06-18 15:25:40.125 170 12507.65 138.38 54900.80 88888.00 2012-06-18 15:25:40.250 170 12507.67 138.38 54900.80 88888.00 2012-06-18 15:25:40.375 170 12507.75 138.38 54900.78 88888.00 2012-06-18 15:25:40.500 170 12507.77 138.38 54900.78 88888.00 2012-06-18 15:25:40.625 170 12507.70 138.40 54900.78 88888.00 2012-06-18 15:25:40.750 170 12507.67 138.35 54900.78 88888.00 2012-06-18 15:25:40.875 170 12507.65 138.38 54900.82 88888.00 2012-06-18 15:25:41.000 170 12507.60 138.40 54900.80 88888.00 2012-06-18 15:25:41.125 170 12507.55 138.35 54900.78 88888.00 2012-06-18 15:25:41.250 170 12507.48 138.32 54900.80 88888.00 2012-06-18 15:25:41.375 170 12507.52 138.35 54900.78 88888.00 2012-06-18 15:25:41.500 170 12507.55 138.38 54900.80 88888.00 2012-06-18 15:25:41.625 170 12507.50 138.38 54900.80 88888.00 2012-06-18 15:25:41.750 170 12507.48 138.40 54900.80 88888.00 2012-06-18 15:25:41.875 170 12507.52 138.38 54900.80 88888.00 2012-06-18 15:25:42.000 170 12507.58 138.38 54900.80 88888.00 2012-06-18 15:25:42.125 170 12507.55 138.38 54900.80 88888.00 2012-06-18 15:25:42.250 170 12507.48 138.40 54900.82 88888.00 2012-06-18 15:25:42.375 170 12507.55 138.40 54900.80 88888.00 2012-06-18 15:25:42.500 170 12507.58 138.40 54900.80 88888.00 2012-06-18 15:25:42.625 170 12507.62 138.35 54900.78 88888.00 2012-06-18 15:25:42.750 170 12507.62 138.35 54900.80 88888.00 2012-06-18 15:25:42.875 170 12507.58 138.35 54900.78 88888.00 2012-06-18 15:25:43.000 170 12507.55 138.38 54900.78 88888.00 2012-06-18 15:25:43.125 170 12507.55 138.38 54900.80 88888.00 2012-06-18 15:25:43.250 170 12507.52 138.38 54900.80 88888.00 2012-06-18 15:25:43.375 170 12507.52 138.38 54900.80 88888.00 2012-06-18 15:25:43.500 170 12507.55 138.38 54900.80 88888.00 2012-06-18 15:25:43.625 170 12507.58 138.35 54900.82 88888.00 2012-06-18 15:25:43.750 170 12507.58 138.35 54900.82 88888.00 2012-06-18 15:25:43.875 170 12507.60 138.35 54900.82 88888.00 2012-06-18 15:25:44.000 170 12507.60 138.32 54900.80 88888.00 2012-06-18 15:25:44.125 170 12507.55 138.32 54900.78 88888.00 2012-06-18 15:25:44.250 170 12507.48 138.32 54900.80 88888.00 2012-06-18 15:25:44.375 170 12507.45 138.35 54900.78 88888.00 2012-06-18 15:25:44.500 170 12507.40 138.32 54900.75 88888.00 2012-06-18 15:25:44.625 170 12507.35 138.32 54900.78 88888.00 2012-06-18 15:25:44.750 170 12507.38 138.32 54900.80 88888.00 2012-06-18 15:25:44.875 170 12507.42 138.35 54900.80 88888.00 2012-06-18 15:25:45.000 170 12507.48 138.32 54900.80 88888.00 2012-06-18 15:25:45.125 170 12507.50 138.32 54900.80 88888.00 2012-06-18 15:25:45.250 170 12507.48 138.32 54900.80 88888.00 2012-06-18 15:25:45.375 170 12507.48 138.30 54900.80 88888.00 2012-06-18 15:25:45.500 170 12507.48 138.28 54900.80 88888.00 2012-06-18 15:25:45.625 170 12507.50 138.28 54900.78 88888.00 2012-06-18 15:25:45.750 170 12507.48 138.30 54900.78 88888.00 2012-06-18 15:25:45.875 170 12507.45 138.32 54900.80 88888.00 2012-06-18 15:25:46.000 170 12507.40 138.32 54900.80 88888.00 2012-06-18 15:25:46.125 170 12507.42 138.30 54900.78 88888.00 2012-06-18 15:25:46.250 170 12507.45 138.30 54900.82 88888.00 2012-06-18 15:25:46.375 170 12507.50 138.32 54900.85 88888.00 2012-06-18 15:25:46.500 170 12507.52 138.32 54900.82 88888.00 2012-06-18 15:25:46.625 170 12507.50 138.32 54900.80 88888.00 2012-06-18 15:25:46.750 170 12507.45 138.32 54900.82 88888.00 2012-06-18 15:25:46.875 170 12507.50 138.32 54900.78 88888.00 2012-06-18 15:25:47.000 170 12507.50 138.32 54900.78 88888.00 2012-06-18 15:25:47.125 170 12507.45 138.35 54900.80 88888.00 2012-06-18 15:25:47.250 170 12507.38 138.32 54900.80 88888.00 2012-06-18 15:25:47.375 170 12507.38 138.35 54900.80 88888.00 2012-06-18 15:25:47.500 170 12507.38 138.35 54900.80 88888.00 2012-06-18 15:25:47.625 170 12507.40 138.35 54900.78 88888.00 2012-06-18 15:25:47.750 170 12507.42 138.38 54900.80 88888.00 2012-06-18 15:25:47.875 170 12507.38 138.35 54900.78 88888.00 2012-06-18 15:25:48.000 170 12507.35 138.32 54900.78 88888.00 2012-06-18 15:25:48.125 170 12507.38 138.32 54900.80 88888.00 2012-06-18 15:25:48.250 170 12507.38 138.35 54900.82 88888.00 2012-06-18 15:25:48.375 170 12507.38 138.35 54900.80 88888.00 2012-06-18 15:25:48.500 170 12507.38 138.38 54900.78 88888.00 2012-06-18 15:25:48.625 170 12507.33 138.35 54900.78 88888.00 2012-06-18 15:25:48.750 170 12507.38 138.32 54900.78 88888.00 2012-06-18 15:25:48.875 170 12507.42 138.32 54900.78 88888.00 2012-06-18 15:25:49.000 170 12507.45 138.32 54900.78 88888.00 2012-06-18 15:25:49.125 170 12507.50 138.32 54900.75 88888.00 2012-06-18 15:25:49.250 170 12507.50 138.30 54900.78 88888.00 2012-06-18 15:25:49.375 170 12507.48 138.32 54900.78 88888.00 2012-06-18 15:25:49.500 170 12507.45 138.30 54900.80 88888.00 2012-06-18 15:25:49.625 170 12507.38 138.30 54900.78 88888.00 2012-06-18 15:25:49.750 170 12507.42 138.32 54900.75 88888.00 2012-06-18 15:25:49.875 170 12507.52 138.32 54900.75 88888.00 2012-06-18 15:25:50.000 170 12507.55 138.35 54900.75 88888.00 2012-06-18 15:25:50.125 170 12507.45 138.32 54900.75 88888.00 2012-06-18 15:25:50.250 170 12507.38 138.30 54900.75 88888.00 2012-06-18 15:25:50.375 170 12507.38 138.32 54900.75 88888.00 2012-06-18 15:25:50.500 170 12507.40 138.30 54900.75 88888.00 2012-06-18 15:25:50.625 170 12507.35 138.30 54900.75 88888.00 2012-06-18 15:25:50.750 170 12507.35 138.30 54900.75 88888.00 2012-06-18 15:25:50.875 170 12507.42 138.28 54900.78 88888.00 2012-06-18 15:25:51.000 170 12507.42 138.22 54900.72 88888.00 2012-06-18 15:25:51.125 170 12507.42 138.20 54900.72 88888.00 2012-06-18 15:25:51.250 170 12507.38 138.18 54900.72 88888.00 2012-06-18 15:25:51.375 170 12507.38 138.22 54900.72 88888.00 2012-06-18 15:25:51.500 170 12507.40 138.20 54900.72 88888.00 2012-06-18 15:25:51.625 170 12507.40 138.20 54900.72 88888.00 2012-06-18 15:25:51.750 170 12507.38 138.18 54900.72 88888.00 2012-06-18 15:25:51.875 170 12507.38 138.18 54900.72 88888.00 2012-06-18 15:25:52.000 170 12507.40 138.18 54900.70 88888.00 2012-06-18 15:25:52.125 170 12507.45 138.18 54900.70 88888.00 2012-06-18 15:25:52.250 170 12507.52 138.18 54900.70 88888.00 2012-06-18 15:25:52.375 170 12507.50 138.18 54900.70 88888.00 2012-06-18 15:25:52.500 170 12507.50 138.18 54900.70 88888.00 2012-06-18 15:25:52.625 170 12507.55 138.12 54900.68 88888.00 2012-06-18 15:25:52.750 170 12507.58 138.12 54900.68 88888.00 2012-06-18 15:25:52.875 170 12507.58 138.10 54900.68 88888.00 2012-06-18 15:25:53.000 170 12507.60 138.10 54900.68 88888.00 2012-06-18 15:25:53.125 170 12507.55 138.10 54900.70 88888.00 2012-06-18 15:25:53.250 170 12507.50 138.07 54900.70 88888.00 2012-06-18 15:25:53.375 170 12507.52 138.10 54900.70 88888.00 2012-06-18 15:25:53.500 170 12507.50 138.12 54900.72 88888.00 2012-06-18 15:25:53.625 170 12507.55 138.12 54900.72 88888.00 2012-06-18 15:25:53.750 170 12507.52 138.10 54900.72 88888.00 2012-06-18 15:25:53.875 170 12507.48 138.10 54900.75 88888.00 2012-06-18 15:25:54.000 170 12507.45 138.10 54900.70 88888.00 2012-06-18 15:25:54.125 170 12507.50 138.07 54900.70 88888.00 2012-06-18 15:25:54.250 170 12507.55 138.07 54900.70 88888.00 2012-06-18 15:25:54.375 170 12507.60 138.10 54900.70 88888.00 2012-06-18 15:25:54.500 170 12507.62 138.10 54900.72 88888.00 2012-06-18 15:25:54.625 170 12507.67 138.10 54900.70 88888.00 2012-06-18 15:25:54.750 170 12507.62 138.07 54900.68 88888.00 2012-06-18 15:25:54.875 170 12507.58 138.05 54900.68 88888.00 2012-06-18 15:25:55.000 170 12507.58 138.05 54900.65 88888.00 2012-06-18 15:25:55.125 170 12507.67 138.05 54900.68 88888.00 2012-06-18 15:25:55.250 170 12507.60 138.03 54900.70 88888.00 2012-06-18 15:25:55.375 170 12507.55 138.03 54900.68 88888.00 2012-06-18 15:25:55.500 170 12507.55 138.03 54900.65 88888.00 2012-06-18 15:25:55.625 170 12507.60 138.05 54900.65 88888.00 2012-06-18 15:25:55.750 170 12507.67 138.00 54900.68 88888.00 2012-06-18 15:25:55.875 170 12507.65 137.97 54900.68 88888.00 2012-06-18 15:25:56.000 170 12507.58 137.97 54900.68 88888.00 2012-06-18 15:25:56.125 170 12507.55 137.95 54900.68 88888.00 2012-06-18 15:25:56.250 170 12507.52 137.90 54900.70 88888.00 2012-06-18 15:25:56.375 170 12507.58 137.90 54900.68 88888.00 2012-06-18 15:25:56.500 170 12507.50 137.90 54900.70 88888.00 2012-06-18 15:25:56.625 170 12507.52 137.93 54900.70 88888.00 2012-06-18 15:25:56.750 170 12507.60 137.90 54900.70 88888.00 2012-06-18 15:25:56.875 170 12507.50 137.85 54900.70 88888.00 2012-06-18 15:25:57.000 170 12507.42 137.85 54900.68 88888.00 2012-06-18 15:25:57.125 170 12507.42 137.82 54900.68 88888.00 2012-06-18 15:25:57.250 170 12507.48 137.85 54900.70 88888.00 2012-06-18 15:25:57.375 170 12507.58 137.85 54900.70 88888.00 2012-06-18 15:25:57.500 170 12507.58 137.85 54900.70 88888.00 2012-06-18 15:25:57.625 170 12507.55 137.82 54900.72 88888.00 2012-06-18 15:25:57.750 170 12507.58 137.82 54900.70 88888.00 2012-06-18 15:25:57.875 170 12507.60 137.80 54900.68 88888.00 2012-06-18 15:25:58.000 170 12507.55 137.78 54900.65 88888.00 2012-06-18 15:25:58.125 170 12507.55 137.78 54900.68 88888.00 2012-06-18 15:25:58.250 170 12507.55 137.75 54900.68 88888.00 2012-06-18 15:25:58.375 170 12507.62 137.75 54900.68 88888.00 2012-06-18 15:25:58.500 170 12507.62 137.75 54900.68 88888.00 2012-06-18 15:25:58.625 170 12507.65 137.75 54900.70 88888.00 2012-06-18 15:25:58.750 170 12507.67 137.72 54900.68 88888.00 2012-06-18 15:25:58.875 170 12507.75 137.72 54900.68 88888.00 2012-06-18 15:25:59.000 170 12507.75 137.70 54900.68 88888.00 2012-06-18 15:25:59.125 170 12507.70 137.68 54900.68 88888.00 2012-06-18 15:25:59.250 170 12507.65 137.68 54900.68 88888.00 2012-06-18 15:25:59.375 170 12507.65 137.65 54900.65 88888.00 2012-06-18 15:25:59.500 170 12507.70 137.68 54900.62 88888.00 2012-06-18 15:25:59.625 170 12507.73 137.68 54900.62 88888.00 2012-06-18 15:25:59.750 170 12507.73 137.60 54900.62 88888.00 2012-06-18 15:25:59.875 170 12507.70 137.57 54900.62 88888.00 2012-06-18 15:26:00.000 170 12507.70 137.57 54900.65 88888.00 2012-06-18 15:26:00.125 170 12507.75 137.60 54900.65 88888.00 2012-06-18 15:26:00.250 170 12507.73 137.60 54900.68 88888.00 2012-06-18 15:26:00.375 170 12507.75 137.60 54900.70 88888.00 2012-06-18 15:26:00.500 170 12507.70 137.60 54900.68 88888.00 2012-06-18 15:26:00.625 170 12507.65 137.60 54900.68 88888.00 2012-06-18 15:26:00.750 170 12507.67 137.57 54900.65 88888.00 2012-06-18 15:26:00.875 170 12507.80 137.55 54900.65 88888.00 2012-06-18 15:26:01.000 170 12507.90 137.53 54900.68 88888.00 2012-06-18 15:26:01.125 170 12507.88 137.53 54900.65 88888.00 2012-06-18 15:26:01.250 170 12507.80 137.50 54900.65 88888.00 2012-06-18 15:26:01.375 170 12507.80 137.50 54900.70 88888.00 2012-06-18 15:26:01.500 170 12507.73 137.50 54900.65 88888.00 2012-06-18 15:26:01.625 170 12507.73 137.50 54900.62 88888.00 2012-06-18 15:26:01.750 170 12507.70 137.47 54900.62 88888.00 2012-06-18 15:26:01.875 170 12507.75 137.47 54900.62 88888.00 2012-06-18 15:26:02.000 170 12507.77 137.45 54900.62 88888.00 2012-06-18 15:26:02.125 170 12507.80 137.45 54900.62 88888.00 2012-06-18 15:26:02.250 170 12507.75 137.43 54900.65 88888.00 2012-06-18 15:26:02.375 170 12507.80 137.45 54900.65 88888.00 2012-06-18 15:26:02.500 170 12507.90 137.45 54900.62 88888.00 2012-06-18 15:26:02.625 170 12507.92 137.43 54900.62 88888.00 2012-06-18 15:26:02.750 170 12508.00 137.38 54900.60 88888.00 2012-06-18 15:26:02.875 170 12508.05 137.40 54900.60 88888.00 2012-06-18 15:26:03.000 170 12508.05 137.43 54900.57 88888.00 2012-06-18 15:26:03.125 170 12508.05 137.40 54900.55 88888.00 2012-06-18 15:26:03.250 170 12508.05 137.40 54900.57 88888.00 2012-06-18 15:26:03.375 170 12508.05 137.38 54900.57 88888.00 2012-06-18 15:26:03.500 170 12507.98 137.40 54900.57 88888.00 2012-06-18 15:26:03.625 170 12507.98 137.40 54900.57 88888.00 2012-06-18 15:26:03.750 170 12508.08 137.38 54900.55 88888.00 2012-06-18 15:26:03.875 170 12508.12 137.35 54900.55 88888.00 2012-06-18 15:26:04.000 170 12508.08 137.32 54900.55 88888.00 2012-06-18 15:26:04.125 170 12508.08 137.32 54900.55 88888.00 2012-06-18 15:26:04.250 170 12508.08 137.30 54900.55 88888.00 2012-06-18 15:26:04.375 170 12508.15 137.32 54900.57 88888.00 2012-06-18 15:26:04.500 170 12508.15 137.35 54900.53 88888.00 2012-06-18 15:26:04.625 170 12508.20 137.35 54900.53 88888.00 2012-06-18 15:26:04.750 170 12508.23 137.35 54900.53 88888.00 2012-06-18 15:26:04.875 170 12508.25 137.38 54900.55 88888.00 2012-06-18 15:26:05.000 170 12508.23 137.38 54900.53 88888.00 2012-06-18 15:26:05.125 170 12508.20 137.35 54900.53 88888.00 2012-06-18 15:26:05.250 170 12508.20 137.35 54900.53 88888.00 2012-06-18 15:26:05.375 170 12508.20 137.38 54900.55 88888.00 2012-06-18 15:26:05.500 170 12508.15 137.40 54900.53 88888.00 2012-06-18 15:26:05.625 170 12508.15 137.40 54900.53 88888.00 2012-06-18 15:26:05.750 170 12508.17 137.35 54900.47 88888.00 2012-06-18 15:26:05.875 170 12508.25 137.32 54900.50 88888.00 2012-06-18 15:26:06.000 170 12508.30 137.35 54900.47 88888.00 2012-06-18 15:26:06.125 170 12508.30 137.35 54900.50 88888.00 2012-06-18 15:26:06.250 170 12508.30 137.32 54900.47 88888.00 2012-06-18 15:26:06.375 170 12508.27 137.30 54900.45 88888.00 2012-06-18 15:26:06.500 170 12508.30 137.28 54900.43 88888.00 2012-06-18 15:26:06.625 170 12508.33 137.30 54900.45 88888.00 2012-06-18 15:26:06.750 170 12508.38 137.32 54900.50 88888.00 2012-06-18 15:26:06.875 170 12508.40 137.35 54900.50 88888.00 2012-06-18 15:26:07.000 170 12508.38 137.32 54900.45 88888.00 2012-06-18 15:26:07.125 170 12508.35 137.30 54900.47 88888.00 2012-06-18 15:26:07.250 170 12508.27 137.30 54900.47 88888.00 2012-06-18 15:26:07.375 170 12508.33 137.32 54900.47 88888.00 2012-06-18 15:26:07.500 170 12508.40 137.32 54900.47 88888.00 2012-06-18 15:26:07.625 170 12508.48 137.38 54900.45 88888.00 2012-06-18 15:26:07.750 170 12508.50 137.35 54900.43 88888.00 2012-06-18 15:26:07.875 170 12508.52 137.30 54900.43 88888.00 2012-06-18 15:26:08.000 170 12508.58 137.32 54900.40 88888.00 2012-06-18 15:26:08.125 170 12508.55 137.32 54900.43 88888.00 2012-06-18 15:26:08.250 170 12508.50 137.30 54900.43 88888.00 2012-06-18 15:26:08.375 170 12508.58 137.32 54900.43 88888.00 2012-06-18 15:26:08.500 170 12508.55 137.30 54900.40 88888.00 2012-06-18 15:26:08.625 170 12508.52 137.30 54900.40 88888.00 2012-06-18 15:26:08.750 170 12508.52 137.32 54900.40 88888.00 2012-06-18 15:26:08.875 170 12508.55 137.38 54900.40 88888.00 2012-06-18 15:26:09.000 170 12508.60 137.35 54900.40 88888.00 2012-06-18 15:26:09.125 170 12508.62 137.30 54900.40 88888.00 2012-06-18 15:26:09.250 170 12508.52 137.28 54900.40 88888.00 2012-06-18 15:26:09.375 170 12508.55 137.30 54900.40 88888.00 2012-06-18 15:26:09.500 170 12508.58 137.32 54900.40 88888.00 2012-06-18 15:26:09.625 170 12508.62 137.35 54900.40 88888.00 2012-06-18 15:26:09.750 170 12508.67 137.32 54900.40 88888.00 2012-06-18 15:26:09.875 170 12508.65 137.38 54900.38 88888.00 2012-06-18 15:26:10.000 170 12508.58 137.35 54900.40 88888.00 2012-06-18 15:26:10.125 170 12508.52 137.35 54900.35 88888.00 2012-06-18 15:26:10.250 170 12508.52 137.35 54900.32 88888.00 2012-06-18 15:26:10.375 170 12508.58 137.38 54900.35 88888.00 2012-06-18 15:26:10.500 170 12508.62 137.35 54900.38 88888.00 2012-06-18 15:26:10.625 170 12508.70 137.40 54900.40 88888.00 2012-06-18 15:26:10.750 170 12508.65 137.38 54900.38 88888.00 2012-06-18 15:26:10.875 170 12508.62 137.38 54900.32 88888.00 2012-06-18 15:26:11.000 170 12508.67 137.35 54900.28 88888.00 2012-06-18 15:26:11.125 170 12508.70 137.35 54900.32 88888.00 2012-06-18 15:26:11.250 170 12508.67 137.35 54900.32 88888.00 2012-06-18 15:26:11.375 170 12508.67 137.35 54900.32 88888.00 2012-06-18 15:26:11.500 170 12508.62 137.32 54900.32 88888.00 2012-06-18 15:26:11.625 170 12508.67 137.32 54900.32 88888.00 2012-06-18 15:26:11.750 170 12508.75 137.32 54900.35 88888.00 2012-06-18 15:26:11.875 170 12508.83 137.30 54900.35 88888.00 2012-06-18 15:26:12.000 170 12508.73 137.30 54900.32 88888.00 2012-06-18 15:26:12.125 170 12508.65 137.30 54900.35 88888.00 2012-06-18 15:26:12.250 170 12508.75 137.28 54900.35 88888.00 2012-06-18 15:26:12.375 170 12508.73 137.30 54900.35 88888.00 2012-06-18 15:26:12.500 170 12508.75 137.30 54900.32 88888.00 2012-06-18 15:26:12.625 170 12508.75 137.32 54900.30 88888.00 2012-06-18 15:26:12.750 170 12508.70 137.32 54900.32 88888.00 2012-06-18 15:26:12.875 170 12508.75 137.30 54900.32 88888.00 2012-06-18 15:26:13.000 170 12508.80 137.28 54900.30 88888.00 2012-06-18 15:26:13.125 170 12508.80 137.28 54900.30 88888.00 2012-06-18 15:26:13.250 170 12508.77 137.28 54900.32 88888.00 2012-06-18 15:26:13.375 170 12508.77 137.30 54900.30 88888.00 2012-06-18 15:26:13.500 170 12508.77 137.32 54900.30 88888.00 2012-06-18 15:26:13.625 170 12508.77 137.30 54900.30 88888.00 2012-06-18 15:26:13.750 170 12508.75 137.28 54900.30 88888.00 2012-06-18 15:26:13.875 170 12508.73 137.32 54900.30 88888.00 2012-06-18 15:26:14.000 170 12508.77 137.32 54900.25 88888.00 2012-06-18 15:26:14.125 170 12508.75 137.30 54900.28 88888.00 2012-06-18 15:26:14.250 170 12508.70 137.32 54900.25 88888.00 2012-06-18 15:26:14.375 170 12508.75 137.35 54900.28 88888.00 2012-06-18 15:26:14.500 170 12508.75 137.38 54900.30 88888.00 2012-06-18 15:26:14.625 170 12508.77 137.38 54900.30 88888.00 2012-06-18 15:26:14.750 170 12508.83 137.35 54900.30 88888.00 2012-06-18 15:26:14.875 170 12508.77 137.35 54900.30 88888.00 2012-06-18 15:26:15.000 170 12508.75 137.35 54900.28 88888.00 2012-06-18 15:26:15.125 170 12508.75 137.35 54900.30 88888.00 2012-06-18 15:26:15.250 170 12508.77 137.38 54900.25 88888.00 2012-06-18 15:26:15.375 170 12508.88 137.38 54900.25 88888.00 2012-06-18 15:26:15.500 170 12508.90 137.40 54900.25 88888.00 2012-06-18 15:26:15.625 170 12508.90 137.38 54900.25 88888.00 2012-06-18 15:26:15.750 170 12508.85 137.35 54900.25 88888.00 2012-06-18 15:26:15.875 170 12508.90 137.35 54900.25 88888.00 2012-06-18 15:26:16.000 170 12508.95 137.38 54900.25 88888.00 2012-06-18 15:26:16.125 170 12508.98 137.38 54900.22 88888.00 2012-06-18 15:26:16.250 170 12509.00 137.35 54900.25 88888.00 2012-06-18 15:26:16.375 170 12509.02 137.38 54900.28 88888.00 2012-06-18 15:26:16.500 170 12509.08 137.38 54900.25 88888.00 2012-06-18 15:26:16.625 170 12509.02 137.40 54900.22 88888.00 2012-06-18 15:26:16.750 170 12508.98 137.40 54900.22 88888.00 2012-06-18 15:26:16.875 170 12509.02 137.40 54900.22 88888.00 2012-06-18 15:26:17.000 170 12509.05 137.43 54900.22 88888.00 2012-06-18 15:26:17.125 170 12509.00 137.40 54900.22 88888.00 2012-06-18 15:26:17.250 170 12508.95 137.38 54900.22 88888.00 2012-06-18 15:26:17.375 170 12508.92 137.40 54900.22 88888.00 2012-06-18 15:26:17.500 170 12508.95 137.43 54900.22 88888.00 2012-06-18 15:26:17.625 170 12509.00 137.43 54900.20 88888.00 2012-06-18 15:26:17.750 170 12509.05 137.40 54900.20 88888.00 2012-06-18 15:26:17.875 170 12509.00 137.40 54900.20 88888.00 2012-06-18 15:26:18.000 170 12508.98 137.40 54900.20 88888.00 2012-06-18 15:26:18.125 170 12508.98 137.43 54900.22 88888.00 2012-06-18 15:26:18.250 170 12509.00 137.43 54900.20 88888.00 2012-06-18 15:26:18.375 170 12509.00 137.43 54900.20 88888.00 2012-06-18 15:26:18.500 170 12508.98 137.43 54900.20 88888.00 2012-06-18 15:26:18.625 170 12508.98 137.43 54900.20 88888.00 2012-06-18 15:26:18.750 170 12509.00 137.45 54900.20 88888.00 2012-06-18 15:26:18.875 170 12509.02 137.45 54900.20 88888.00 2012-06-18 15:26:19.000 170 12509.05 137.43 54900.20 88888.00 2012-06-18 15:26:19.125 170 12509.08 137.43 54900.20 88888.00 2012-06-18 15:26:19.250 170 12509.02 137.38 54900.20 88888.00 2012-06-18 15:26:19.375 170 12509.00 137.40 54900.20 88888.00 2012-06-18 15:26:19.500 170 12509.00 137.38 54900.15 88888.00 2012-06-18 15:26:19.625 170 12509.02 137.38 54900.20 88888.00 2012-06-18 15:26:19.750 170 12509.08 137.38 54900.18 88888.00 2012-06-18 15:26:19.875 170 12509.02 137.45 54900.18 88888.00 2012-06-18 15:26:20.000 170 12509.02 137.43 54900.18 88888.00 2012-06-18 15:26:20.125 170 12509.02 137.45 54900.18 88888.00 2012-06-18 15:26:20.250 170 12509.00 137.40 54900.18 88888.00 2012-06-18 15:26:20.375 170 12509.05 137.40 54900.18 88888.00 2012-06-18 15:26:20.500 170 12509.08 137.40 54900.18 88888.00 2012-06-18 15:26:20.625 170 12509.05 137.43 54900.20 88888.00 2012-06-18 15:26:20.750 170 12508.98 137.45 54900.18 88888.00 2012-06-18 15:26:20.875 170 12508.98 137.40 54900.18 88888.00 2012-06-18 15:26:21.000 170 12509.02 137.40 54900.18 88888.00 2012-06-18 15:26:21.125 170 12509.05 137.40 54900.20 88888.00 2012-06-18 15:26:21.250 170 12509.05 137.40 54900.18 88888.00 2012-06-18 15:26:21.375 170 12509.10 137.40 54900.15 88888.00 2012-06-18 15:26:21.500 170 12509.15 137.38 54900.15 88888.00 2012-06-18 15:26:21.625 170 12509.17 137.40 54900.18 88888.00 2012-06-18 15:26:21.750 170 12509.12 137.43 54900.15 88888.00 2012-06-18 15:26:21.875 170 12509.12 137.45 54900.15 88888.00 2012-06-18 15:26:22.000 170 12509.15 137.45 54900.15 88888.00 2012-06-18 15:26:22.125 170 12509.12 137.43 54900.18 88888.00 2012-06-18 15:26:22.250 170 12509.08 137.38 54900.18 88888.00 2012-06-18 15:26:22.375 170 12509.10 137.38 54900.15 88888.00 2012-06-18 15:26:22.500 170 12509.15 137.40 54900.15 88888.00 2012-06-18 15:26:22.625 170 12509.15 137.38 54900.15 88888.00 2012-06-18 15:26:22.750 170 12509.12 137.38 54900.15 88888.00 2012-06-18 15:26:22.875 170 12509.15 137.38 54900.15 88888.00 2012-06-18 15:26:23.000 170 12509.15 137.43 54900.18 88888.00 2012-06-18 15:26:23.125 170 12509.05 137.43 54900.18 88888.00 2012-06-18 15:26:23.250 170 12508.98 137.38 54900.15 88888.00 2012-06-18 15:26:23.375 170 12509.02 137.38 54900.15 88888.00 2012-06-18 15:26:23.500 170 12509.02 137.40 54900.18 88888.00 2012-06-18 15:26:23.625 170 12509.08 137.38 54900.18 88888.00 2012-06-18 15:26:23.750 170 12509.15 137.40 54900.15 88888.00 2012-06-18 15:26:23.875 170 12509.15 137.40 54900.15 88888.00 2012-06-18 15:26:24.000 170 12509.15 137.38 54900.18 88888.00 2012-06-18 15:26:24.125 170 12509.17 137.38 54900.15 88888.00 2012-06-18 15:26:24.250 170 12509.23 137.38 54900.15 88888.00 2012-06-18 15:26:24.375 170 12509.27 137.40 54900.15 88888.00 2012-06-18 15:26:24.500 170 12509.20 137.38 54900.12 88888.00 2012-06-18 15:26:24.625 170 12509.15 137.38 54900.15 88888.00 2012-06-18 15:26:24.750 170 12509.23 137.35 54900.18 88888.00 2012-06-18 15:26:24.875 170 12509.30 137.38 54900.15 88888.00 2012-06-18 15:26:25.000 170 12509.30 137.38 54900.12 88888.00 2012-06-18 15:26:25.125 170 12509.30 137.35 54900.15 88888.00 2012-06-18 15:26:25.250 170 12509.27 137.32 54900.12 88888.00 2012-06-18 15:26:25.375 170 12509.27 137.28 54900.12 88888.00 2012-06-18 15:26:25.500 170 12509.25 137.28 54900.12 88888.00 2012-06-18 15:26:25.625 170 12509.27 137.28 54900.10 88888.00 2012-06-18 15:26:25.750 170 12509.27 137.25 54900.10 88888.00 2012-06-18 15:26:25.875 170 12509.27 137.25 54900.10 88888.00 2012-06-18 15:26:26.000 170 12509.33 137.28 54900.07 88888.00 2012-06-18 15:26:26.125 170 12509.27 137.25 54900.07 88888.00 2012-06-18 15:26:26.250 170 12509.17 137.25 54900.10 88888.00 2012-06-18 15:26:26.375 170 12509.15 137.22 54900.12 88888.00 2012-06-18 15:26:26.500 170 12509.12 137.20 54900.12 88888.00 2012-06-18 15:26:26.625 170 12509.17 137.18 54900.15 88888.00 2012-06-18 15:26:26.750 170 12509.20 137.20 54900.12 88888.00 2012-06-18 15:26:26.875 170 12509.20 137.18 54900.12 88888.00 2012-06-18 15:26:27.000 170 12509.20 137.18 54900.10 88888.00 2012-06-18 15:26:27.125 170 12509.20 137.15 54900.10 88888.00 2012-06-18 15:26:27.250 170 12509.20 137.12 54900.10 88888.00 2012-06-18 15:26:27.375 170 12509.27 137.18 54900.12 88888.00 2012-06-18 15:26:27.500 170 12509.33 137.12 54900.10 88888.00 2012-06-18 15:26:27.625 170 12509.35 137.12 54900.07 88888.00 2012-06-18 15:26:27.750 170 12509.35 137.15 54900.07 88888.00 2012-06-18 15:26:27.875 170 12509.30 137.10 54900.10 88888.00 2012-06-18 15:26:28.000 170 12509.23 137.07 54900.07 88888.00 2012-06-18 15:26:28.125 170 12509.25 137.05 54900.10 88888.00 2012-06-18 15:26:28.250 170 12509.25 137.10 54900.12 88888.00 2012-06-18 15:26:28.375 170 12509.33 137.10 54900.15 88888.00 2012-06-18 15:26:28.500 170 12509.33 137.07 54900.12 88888.00 2012-06-18 15:26:28.625 170 12509.30 137.03 54900.10 88888.00 2012-06-18 15:26:28.750 170 12509.30 137.03 54900.10 88888.00 2012-06-18 15:26:28.875 170 12509.27 137.00 54900.10 88888.00 2012-06-18 15:26:29.000 170 12509.30 136.95 54900.10 88888.00 2012-06-18 15:26:29.125 170 12509.30 136.90 54900.10 88888.00 2012-06-18 15:26:29.250 170 12509.27 136.93 54900.10 88888.00 2012-06-18 15:26:29.375 170 12509.27 136.93 54900.07 88888.00 2012-06-18 15:26:29.500 170 12509.30 136.95 54900.10 88888.00 2012-06-18 15:26:29.625 170 12509.23 136.93 54900.12 88888.00 2012-06-18 15:26:29.750 170 12509.20 136.90 54900.12 88888.00 2012-06-18 15:26:29.875 170 12509.23 136.90 54900.12 88888.00 2012-06-18 15:26:30.000 170 12509.23 136.90 54900.10 88888.00 2012-06-18 15:26:30.125 170 12509.17 136.93 54900.12 88888.00 2012-06-18 15:26:30.250 170 12509.17 136.88 54900.12 88888.00 2012-06-18 15:26:30.375 170 12509.20 136.85 54900.12 88888.00 2012-06-18 15:26:30.500 170 12509.20 136.88 54900.12 88888.00 2012-06-18 15:26:30.625 170 12509.17 136.88 54900.10 88888.00 2012-06-18 15:26:30.750 170 12509.17 136.85 54900.10 88888.00 2012-06-18 15:26:30.875 170 12509.17 136.82 54900.15 88888.00 2012-06-18 15:26:31.000 170 12509.12 136.82 54900.12 88888.00 2012-06-18 15:26:31.125 170 12509.00 136.82 54900.12 88888.00 2012-06-18 15:26:31.250 170 12509.02 136.80 54900.18 88888.00 2012-06-18 15:26:31.375 170 12509.02 136.82 54900.15 88888.00 2012-06-18 15:26:31.500 170 12509.02 136.80 54900.15 88888.00 2012-06-18 15:26:31.625 170 12509.05 136.80 54900.12 88888.00 2012-06-18 15:26:31.750 170 12509.05 136.82 54900.12 88888.00 2012-06-18 15:26:31.875 170 12509.05 136.80 54900.12 88888.00 2012-06-18 15:26:32.000 170 12509.05 136.78 54900.12 88888.00 2012-06-18 15:26:32.125 170 12509.00 136.70 54900.12 88888.00 2012-06-18 15:26:32.250 170 12509.00 136.65 54900.12 88888.00 2012-06-18 15:26:32.375 170 12509.05 136.68 54900.15 88888.00 2012-06-18 15:26:32.500 170 12508.98 136.70 54900.18 88888.00 2012-06-18 15:26:32.625 170 12508.92 136.65 54900.12 88888.00 2012-06-18 15:26:32.750 170 12508.92 136.68 54900.15 88888.00 2012-06-18 15:26:32.875 170 12508.95 136.70 54900.15 88888.00 2012-06-18 15:26:33.000 170 12508.90 136.72 54900.15 88888.00 2012-06-18 15:26:33.125 170 12508.90 136.68 54900.18 88888.00 2012-06-18 15:26:33.250 170 12508.85 136.60 54900.18 88888.00 2012-06-18 15:26:33.375 170 12508.88 136.62 54900.18 88888.00 2012-06-18 15:26:33.500 170 12508.88 136.62 54900.18 88888.00 2012-06-18 15:26:33.625 170 12508.88 136.62 54900.18 88888.00 2012-06-18 15:26:33.750 170 12508.90 136.57 54900.18 88888.00 2012-06-18 15:26:33.875 170 12508.85 136.60 54900.15 88888.00 2012-06-18 15:26:34.000 170 12508.85 136.57 54900.12 88888.00 2012-06-18 15:26:34.125 170 12508.85 136.55 54900.15 88888.00 2012-06-18 15:26:34.250 170 12508.83 136.50 54900.15 88888.00 2012-06-18 15:26:34.375 170 12508.88 136.47 54900.12 88888.00 2012-06-18 15:26:34.500 170 12508.85 136.47 54900.15 88888.00 2012-06-18 15:26:34.625 170 12508.85 136.45 54900.15 88888.00 2012-06-18 15:26:34.750 170 12508.83 136.45 54900.18 88888.00 2012-06-18 15:26:34.875 170 12508.80 136.45 54900.15 88888.00 2012-06-18 15:26:35.000 170 12508.75 136.47 54900.12 88888.00 2012-06-18 15:26:35.125 170 12508.77 136.50 54900.18 88888.00 2012-06-18 15:26:35.250 170 12508.77 136.47 54900.18 88888.00 2012-06-18 15:26:35.375 170 12508.80 136.45 54900.20 88888.00 2012-06-18 15:26:35.500 170 12508.77 136.40 54900.15 88888.00 2012-06-18 15:26:35.625 170 12508.80 136.38 54900.18 88888.00 2012-06-18 15:26:35.750 170 12508.75 136.35 54900.15 88888.00 2012-06-18 15:26:35.875 170 12508.70 136.35 54900.15 88888.00 2012-06-18 15:26:36.000 170 12508.73 136.32 54900.15 88888.00 2012-06-18 15:26:36.125 170 12508.75 136.32 54900.15 88888.00 2012-06-18 15:26:36.250 170 12508.75 136.32 54900.15 88888.00 2012-06-18 15:26:36.375 170 12508.77 136.30 54900.18 88888.00 2012-06-18 15:26:36.500 170 12508.75 136.28 54900.20 88888.00 2012-06-18 15:26:36.625 170 12508.75 136.28 54900.20 88888.00 2012-06-18 15:26:36.750 170 12508.73 136.28 54900.15 88888.00 2012-06-18 15:26:36.875 170 12508.70 136.28 54900.18 88888.00 2012-06-18 15:26:37.000 170 12508.70 136.25 54900.20 88888.00 2012-06-18 15:26:37.125 170 12508.62 136.22 54900.20 88888.00 2012-06-18 15:26:37.250 170 12508.58 136.20 54900.22 88888.00 2012-06-18 15:26:37.375 170 12508.55 136.20 54900.20 88888.00 2012-06-18 15:26:37.500 170 12508.55 136.22 54900.22 88888.00 2012-06-18 15:26:37.625 170 12508.67 136.20 54900.22 88888.00 2012-06-18 15:26:37.750 170 12508.67 136.20 54900.20 88888.00 2012-06-18 15:26:37.875 170 12508.58 136.15 54900.20 88888.00 2012-06-18 15:26:38.000 170 12508.60 136.10 54900.18 88888.00 2012-06-18 15:26:38.125 170 12508.60 136.07 54900.18 88888.00 2012-06-18 15:26:38.250 170 12508.58 136.07 54900.18 88888.00 2012-06-18 15:26:38.375 170 12508.55 136.10 54900.20 88888.00 2012-06-18 15:26:38.500 170 12508.48 136.12 54900.20 88888.00 2012-06-18 15:26:38.625 170 12508.52 136.12 54900.22 88888.00 2012-06-18 15:26:38.750 170 12508.55 136.10 54900.20 88888.00 2012-06-18 15:26:38.875 170 12508.45 136.07 54900.22 88888.00 2012-06-18 15:26:39.000 170 12508.40 136.07 54900.20 88888.00 2012-06-18 15:26:39.125 170 12508.45 136.07 54900.20 88888.00 2012-06-18 15:26:39.250 170 12508.52 136.05 54900.22 88888.00 2012-06-18 15:26:39.375 170 12508.55 136.03 54900.22 88888.00 2012-06-18 15:26:39.500 170 12508.52 136.03 54900.25 88888.00 2012-06-18 15:26:39.625 170 12508.48 136.00 54900.22 88888.00 2012-06-18 15:26:39.750 170 12508.42 135.95 54900.25 88888.00 2012-06-18 15:26:39.875 170 12508.38 135.97 54900.22 88888.00 2012-06-18 15:26:40.000 170 12508.33 135.97 54900.22 88888.00 2012-06-18 15:26:40.125 170 12508.35 135.95 54900.18 88888.00 2012-06-18 15:26:40.250 170 12508.35 135.95 54900.18 88888.00 2012-06-18 15:26:40.375 170 12508.38 135.97 54900.18 88888.00 2012-06-18 15:26:40.500 170 12508.33 135.93 54900.18 88888.00 2012-06-18 15:26:40.625 170 12508.30 135.93 54900.18 88888.00 2012-06-18 15:26:40.750 170 12508.30 135.93 54900.20 88888.00 2012-06-18 15:26:40.875 170 12508.33 135.95 54900.22 88888.00 2012-06-18 15:26:41.000 170 12508.35 135.97 54900.22 88888.00 2012-06-18 15:26:41.125 170 12508.35 135.95 54900.22 88888.00 2012-06-18 15:26:41.250 170 12508.33 135.93 54900.25 88888.00 2012-06-18 15:26:41.375 170 12508.38 135.90 54900.20 88888.00 2012-06-18 15:26:41.500 170 12508.33 135.88 54900.20 88888.00 2012-06-18 15:26:41.625 170 12508.27 135.90 54900.20 88888.00 2012-06-18 15:26:41.750 170 12508.20 135.93 54900.22 88888.00 2012-06-18 15:26:41.875 170 12508.20 135.90 54900.20 88888.00 2012-06-18 15:26:42.000 170 12508.25 135.90 54900.18 88888.00 2012-06-18 15:26:42.125 170 12508.25 135.88 54900.18 88888.00 2012-06-18 15:26:42.250 170 12508.20 135.90 54900.20 88888.00 2012-06-18 15:26:42.375 170 12508.23 135.93 54900.22 88888.00 2012-06-18 15:26:42.500 170 12508.20 135.90 54900.20 88888.00 2012-06-18 15:26:42.625 170 12508.12 135.88 54900.20 88888.00 2012-06-18 15:26:42.750 170 12508.10 135.88 54900.20 88888.00 2012-06-18 15:26:42.875 170 12508.12 135.88 54900.20 88888.00 2012-06-18 15:26:43.000 170 12508.17 135.85 54900.18 88888.00 2012-06-18 15:26:43.125 170 12508.12 135.85 54900.22 88888.00 2012-06-18 15:26:43.250 170 12508.08 135.85 54900.22 88888.00 2012-06-18 15:26:43.375 170 12508.08 135.82 54900.22 88888.00 2012-06-18 15:26:43.500 170 12508.08 135.80 54900.22 88888.00 2012-06-18 15:26:43.625 170 12508.12 135.82 54900.20 88888.00 2012-06-18 15:26:43.750 170 12508.23 135.85 54900.22 88888.00 2012-06-18 15:26:43.875 170 12508.20 135.82 54900.22 88888.00 2012-06-18 15:26:44.000 170 12508.15 135.82 54900.20 88888.00 2012-06-18 15:26:44.125 170 12508.15 135.82 54900.22 88888.00 2012-06-18 15:26:44.250 170 12508.12 135.85 54900.22 88888.00 2012-06-18 15:26:44.375 170 12508.10 135.85 54900.22 88888.00 2012-06-18 15:26:44.500 170 12508.08 135.85 54900.22 88888.00 2012-06-18 15:26:44.625 170 12508.12 135.82 54900.25 88888.00 2012-06-18 15:26:44.750 170 12508.10 135.82 54900.22 88888.00 2012-06-18 15:26:44.875 170 12508.12 135.88 54900.20 88888.00 2012-06-18 15:26:45.000 170 12508.12 135.88 54900.18 88888.00 2012-06-18 15:26:45.125 170 12508.10 135.85 54900.20 88888.00 2012-06-18 15:26:45.250 170 12508.05 135.82 54900.22 88888.00 2012-06-18 15:26:45.375 170 12508.05 135.85 54900.22 88888.00 2012-06-18 15:26:45.500 170 12508.08 135.85 54900.25 88888.00 2012-06-18 15:26:45.625 170 12508.10 135.82 54900.25 88888.00 2012-06-18 15:26:45.750 170 12508.10 135.82 54900.22 88888.00 2012-06-18 15:26:45.875 170 12508.02 135.82 54900.22 88888.00 2012-06-18 15:26:46.000 170 12508.00 135.82 54900.25 88888.00 2012-06-18 15:26:46.125 170 12508.02 135.80 54900.22 88888.00 2012-06-18 15:26:46.250 170 12507.98 135.78 54900.22 88888.00 2012-06-18 15:26:46.375 170 12507.98 135.78 54900.22 88888.00 2012-06-18 15:26:46.500 170 12507.98 135.78 54900.25 88888.00 2012-06-18 15:26:46.625 170 12507.98 135.82 54900.28 88888.00 2012-06-18 15:26:46.750 170 12507.92 135.82 54900.25 88888.00 2012-06-18 15:26:46.875 170 12507.90 135.78 54900.22 88888.00 2012-06-18 15:26:47.000 170 12507.88 135.75 54900.22 88888.00 2012-06-18 15:26:47.125 170 12507.90 135.75 54900.22 88888.00 2012-06-18 15:26:47.250 170 12507.98 135.75 54900.22 88888.00 2012-06-18 15:26:47.375 170 12508.02 135.80 54900.25 88888.00 2012-06-18 15:26:47.500 170 12508.00 135.80 54900.28 88888.00 2012-06-18 15:26:47.625 170 12507.98 135.82 54900.25 88888.00 2012-06-18 15:26:47.750 170 12508.00 135.80 54900.22 88888.00 2012-06-18 15:26:47.875 170 12508.02 135.78 54900.22 88888.00 2012-06-18 15:26:48.000 170 12508.00 135.75 54900.22 88888.00 2012-06-18 15:26:48.125 170 12507.98 135.75 54900.25 88888.00 2012-06-18 15:26:48.250 170 12507.92 135.78 54900.28 88888.00 2012-06-18 15:26:48.375 170 12507.85 135.80 54900.28 88888.00 2012-06-18 15:26:48.500 170 12507.85 135.78 54900.28 88888.00 2012-06-18 15:26:48.625 170 12507.83 135.75 54900.28 88888.00 2012-06-18 15:26:48.750 170 12507.83 135.75 54900.28 88888.00 2012-06-18 15:26:48.875 170 12507.83 135.78 54900.25 88888.00 2012-06-18 15:26:49.000 170 12507.85 135.72 54900.28 88888.00 2012-06-18 15:26:49.125 170 12507.83 135.68 54900.28 88888.00 2012-06-18 15:26:49.250 170 12507.83 135.68 54900.25 88888.00 2012-06-18 15:26:49.375 170 12507.85 135.70 54900.25 88888.00 2012-06-18 15:26:49.500 170 12507.85 135.65 54900.28 88888.00 2012-06-18 15:26:49.625 170 12507.88 135.65 54900.30 88888.00 2012-06-18 15:26:49.750 170 12507.90 135.65 54900.30 88888.00 2012-06-18 15:26:49.875 170 12507.88 135.65 54900.30 88888.00 2012-06-18 15:26:50.000 170 12507.83 135.62 54900.30 88888.00 2012-06-18 15:26:50.125 170 12507.75 135.60 54900.28 88888.00 2012-06-18 15:26:50.250 170 12507.73 135.60 54900.28 88888.00 2012-06-18 15:26:50.375 170 12507.73 135.60 54900.25 88888.00 2012-06-18 15:26:50.500 170 12507.67 135.57 54900.28 88888.00 2012-06-18 15:26:50.625 170 12507.62 135.57 54900.28 88888.00 2012-06-18 15:26:50.750 170 12507.62 135.60 54900.28 88888.00 2012-06-18 15:26:50.875 170 12507.60 135.60 54900.30 88888.00 2012-06-18 15:26:51.000 170 12507.62 135.60 54900.30 88888.00 2012-06-18 15:26:51.125 170 12507.52 135.57 54900.28 88888.00 2012-06-18 15:26:51.250 170 12507.50 135.53 54900.28 88888.00 2012-06-18 15:26:51.375 170 12507.50 135.57 54900.28 88888.00 2012-06-18 15:26:51.500 170 12507.50 135.60 54900.28 88888.00 2012-06-18 15:26:51.625 170 12507.52 135.57 54900.30 88888.00 2012-06-18 15:26:51.750 170 12507.45 135.55 54900.25 88888.00 2012-06-18 15:26:51.875 170 12507.42 135.55 54900.25 88888.00 2012-06-18 15:26:52.000 170 12507.40 135.57 54900.28 88888.00 2012-06-18 15:26:52.125 170 12507.40 135.57 54900.30 88888.00 2012-06-18 15:26:52.250 170 12507.40 135.53 54900.32 88888.00 2012-06-18 15:26:52.375 170 12507.35 135.53 54900.28 88888.00 2012-06-18 15:26:52.500 170 12507.30 135.50 54900.28 88888.00 2012-06-18 15:26:52.625 170 12507.35 135.53 54900.25 88888.00 2012-06-18 15:26:52.750 170 12507.40 135.53 54900.28 88888.00 2012-06-18 15:26:52.875 170 12507.38 135.53 54900.28 88888.00 2012-06-18 15:26:53.000 170 12507.33 135.50 54900.25 88888.00 2012-06-18 15:26:53.125 170 12507.30 135.50 54900.25 88888.00 2012-06-18 15:26:53.250 170 12507.33 135.45 54900.30 88888.00 2012-06-18 15:26:53.375 170 12507.35 135.43 54900.32 88888.00 2012-06-18 15:26:53.500 170 12507.30 135.45 54900.32 88888.00 2012-06-18 15:26:53.625 170 12507.27 135.47 54900.32 88888.00 2012-06-18 15:26:53.750 170 12507.25 135.45 54900.30 88888.00 2012-06-18 15:26:53.875 170 12507.17 135.45 54900.30 88888.00 2012-06-18 15:26:54.000 170 12507.17 135.47 54900.32 88888.00 2012-06-18 15:26:54.125 170 12507.17 135.45 54900.30 88888.00 2012-06-18 15:26:54.250 170 12507.23 135.45 54900.28 88888.00 2012-06-18 15:26:54.375 170 12507.25 135.45 54900.28 88888.00 2012-06-18 15:26:54.500 170 12507.27 135.47 54900.30 88888.00 2012-06-18 15:26:54.625 170 12507.30 135.47 54900.30 88888.00 2012-06-18 15:26:54.750 170 12507.25 135.45 54900.30 88888.00 2012-06-18 15:26:54.875 170 12507.25 135.43 54900.30 88888.00 2012-06-18 15:26:55.000 170 12507.27 135.45 54900.30 88888.00 2012-06-18 15:26:55.125 170 12507.23 135.45 54900.30 88888.00 2012-06-18 15:26:55.250 170 12507.15 135.40 54900.30 88888.00 2012-06-18 15:26:55.375 170 12507.15 135.43 54900.30 88888.00 2012-06-18 15:26:55.500 170 12507.15 135.40 54900.28 88888.00 2012-06-18 15:26:55.625 170 12507.15 135.43 54900.28 88888.00 2012-06-18 15:26:55.750 170 12507.12 135.45 54900.30 88888.00 2012-06-18 15:26:55.875 170 12507.12 135.43 54900.25 88888.00 2012-06-18 15:26:56.000 170 12507.12 135.43 54900.25 88888.00 2012-06-18 15:26:56.125 170 12507.08 135.40 54900.28 88888.00 2012-06-18 15:26:56.250 170 12507.00 135.43 54900.28 88888.00 2012-06-18 15:26:56.375 170 12507.08 135.47 54900.28 88888.00 2012-06-18 15:26:56.500 170 12507.05 135.45 54900.30 88888.00 2012-06-18 15:26:56.625 170 12507.10 135.45 54900.28 88888.00 2012-06-18 15:26:56.750 170 12507.15 135.47 54900.30 88888.00 2012-06-18 15:26:56.875 170 12507.30 135.72 54900.50 88888.00 2012-06-18 15:26:57.000 170 12507.20 135.75 54900.47 88888.00 2012-06-18 15:26:57.125 170 12507.17 135.72 54900.45 88888.00 2012-06-18 15:26:57.250 170 12507.20 135.72 54900.45 88888.00 2012-06-18 15:26:57.375 170 12507.25 135.75 54900.47 88888.00 2012-06-18 15:26:57.500 170 12507.23 135.72 54900.45 88888.00 2012-06-18 15:26:57.625 170 12507.17 135.72 54900.45 88888.00 2012-06-18 15:26:57.750 170 12507.17 135.78 54900.43 88888.00 2012-06-18 15:26:57.875 170 12507.00 135.55 54900.25 88888.00 2012-06-18 15:26:58.000 170 12506.98 135.55 54900.22 88888.00 2012-06-18 15:26:58.125 170 12507.00 135.55 54900.25 88888.00 2012-06-18 15:26:58.250 170 12507.02 135.55 54900.25 88888.00 2012-06-18 15:26:58.375 170 12507.08 135.55 54900.22 88888.00 2012-06-18 15:26:58.500 170 12507.05 135.57 54900.20 88888.00 2012-06-18 15:26:58.625 170 12507.05 135.60 54900.22 88888.00 2012-06-18 15:26:58.750 170 12507.05 135.62 54900.22 88888.00 2012-06-18 15:26:58.875 170 12507.05 135.62 54900.22 88888.00 2012-06-18 15:26:59.000 170 12507.05 135.62 54900.22 88888.00 2012-06-18 15:26:59.125 170 12506.95 135.65 54900.22 88888.00 2012-06-18 15:26:59.250 170 12506.92 135.62 54900.18 88888.00 2012-06-18 15:26:59.375 170 12506.92 135.62 54900.15 88888.00 2012-06-18 15:26:59.500 170 12506.90 135.65 54900.18 88888.00 2012-06-18 15:26:59.625 170 12506.88 135.70 54900.18 88888.00 2012-06-18 15:26:59.750 170 12506.90 135.68 54900.20 88888.00 2012-06-18 15:26:59.875 170 12506.90 135.70 54900.20 88888.00 2012-06-18 15:27:00.000 170 12506.90 135.70 54900.20 88888.00 2012-06-18 15:27:00.125 170 12506.83 135.72 54900.18 88888.00 2012-06-18 15:27:00.250 170 12506.80 135.72 54900.18 88888.00 2012-06-18 15:27:00.375 170 12506.85 135.78 54900.18 88888.00 2012-06-18 15:27:00.500 170 12506.88 135.78 54900.18 88888.00 2012-06-18 15:27:00.625 170 12506.88 135.78 54900.15 88888.00 2012-06-18 15:27:00.750 170 12506.83 135.75 54900.15 88888.00 2012-06-18 15:27:00.875 170 12506.88 135.78 54900.15 88888.00 2012-06-18 15:27:01.000 170 12506.90 135.80 54900.15 88888.00 2012-06-18 15:27:01.125 170 12506.90 135.80 54900.18 88888.00 2012-06-18 15:27:01.250 170 12506.83 135.78 54900.18 88888.00 2012-06-18 15:27:01.375 170 12506.75 135.80 54900.18 88888.00 2012-06-18 15:27:01.500 170 12506.73 135.82 54900.15 88888.00 2012-06-18 15:27:01.625 170 12506.80 135.82 54900.12 88888.00 2012-06-18 15:27:01.750 170 12506.77 135.80 54900.12 88888.00 2012-06-18 15:27:01.875 170 12506.73 135.82 54900.15 88888.00 2012-06-18 15:27:02.000 170 12506.70 135.82 54900.15 88888.00 2012-06-18 15:27:02.125 170 12506.70 135.85 54900.18 88888.00 2012-06-18 15:27:02.250 170 12506.70 135.85 54900.18 88888.00 2012-06-18 15:27:02.375 170 12506.75 135.90 54900.18 88888.00 2012-06-18 15:27:02.500 170 12506.70 135.90 54900.18 88888.00 2012-06-18 15:27:02.625 170 12506.65 135.88 54900.15 88888.00 2012-06-18 15:27:02.750 170 12506.65 135.90 54900.15 88888.00 2012-06-18 15:27:02.875 170 12506.70 135.93 54900.15 88888.00 2012-06-18 15:27:03.000 170 12506.73 135.93 54900.12 88888.00 2012-06-18 15:27:03.125 170 12506.73 135.95 54900.12 88888.00 2012-06-18 15:27:03.250 170 12506.60 135.93 54900.10 88888.00 2012-06-18 15:27:03.375 170 12506.60 135.93 54900.07 88888.00 2012-06-18 15:27:03.500 170 12506.62 135.97 54900.10 88888.00 2012-06-18 15:27:03.625 170 12506.65 135.97 54900.10 88888.00 2012-06-18 15:27:03.750 170 12506.65 135.97 54900.10 88888.00 2012-06-18 15:27:03.875 170 12506.62 136.00 54900.07 88888.00 2012-06-18 15:27:04.000 170 12506.62 136.03 54900.10 88888.00 2012-06-18 15:27:04.125 170 12506.55 136.05 54900.10 88888.00 2012-06-18 15:27:04.250 170 12506.52 136.03 54900.10 88888.00 2012-06-18 15:27:04.375 170 12506.52 136.03 54900.10 88888.00 2012-06-18 15:27:04.500 170 12506.50 136.05 54900.07 88888.00 2012-06-18 15:27:04.625 170 12506.50 136.05 54900.07 88888.00 2012-06-18 15:27:04.750 170 12506.48 136.07 54900.07 88888.00 2012-06-18 15:27:04.875 170 12506.45 136.07 54900.07 88888.00 2012-06-18 15:27:05.000 170 12506.45 136.10 54900.07 88888.00 2012-06-18 15:27:05.125 170 12506.45 136.10 54900.10 88888.00 2012-06-18 15:27:05.250 170 12506.45 136.10 54900.07 88888.00 2012-06-18 15:27:05.375 170 12506.48 136.12 54900.07 88888.00 2012-06-18 15:27:05.500 170 12506.48 136.12 54900.07 88888.00 2012-06-18 15:27:05.625 170 12506.45 136.15 54900.05 88888.00 2012-06-18 15:27:05.750 170 12506.45 136.15 54900.07 88888.00 2012-06-18 15:27:05.875 170 12506.50 136.12 54900.05 88888.00 2012-06-18 15:27:06.000 170 12506.55 136.12 54900.00 88888.00 2012-06-18 15:27:06.125 170 12506.60 136.15 54900.05 88888.00 2012-06-18 15:27:06.250 170 12506.50 136.15 54900.05 88888.00 2012-06-18 15:27:06.375 170 12506.45 136.18 54900.03 88888.00 2012-06-18 15:27:06.500 170 12506.48 136.22 54900.03 88888.00 2012-06-18 15:27:06.625 170 12506.45 136.25 54900.03 88888.00 2012-06-18 15:27:06.750 170 12506.45 136.25 54899.97 88888.00 2012-06-18 15:27:06.875 170 12506.45 136.22 54900.00 88888.00 2012-06-18 15:27:07.000 170 12506.45 136.25 54899.97 88888.00 2012-06-18 15:27:07.125 170 12506.42 136.22 54899.97 88888.00 2012-06-18 15:27:07.250 170 12506.40 136.22 54899.97 88888.00 2012-06-18 15:27:07.375 170 12506.40 136.25 54899.97 88888.00 2012-06-18 15:27:07.500 170 12506.40 136.25 54899.97 88888.00 2012-06-18 15:27:07.625 170 12506.42 136.28 54899.95 88888.00 2012-06-18 15:27:07.750 170 12506.45 136.28 54899.97 88888.00 2012-06-18 15:27:07.875 170 12506.42 136.30 54900.00 88888.00 2012-06-18 15:27:08.000 170 12506.42 136.30 54899.97 88888.00 2012-06-18 15:27:08.125 170 12506.40 136.32 54899.97 88888.00 2012-06-18 15:27:08.250 170 12506.35 136.30 54899.97 88888.00 2012-06-18 15:27:08.375 170 12506.42 136.35 54899.97 88888.00 2012-06-18 15:27:08.500 170 12506.42 136.38 54899.97 88888.00 2012-06-18 15:27:08.625 170 12506.40 136.35 54899.97 88888.00 2012-06-18 15:27:08.750 170 12506.33 136.38 54899.97 88888.00 2012-06-18 15:27:08.875 170 12506.30 136.35 54899.97 88888.00 2012-06-18 15:27:09.000 170 12506.30 136.35 54899.97 88888.00 2012-06-18 15:27:09.125 170 12506.27 136.38 54899.97 88888.00 2012-06-18 15:27:09.250 170 12506.27 136.35 54899.93 88888.00 2012-06-18 15:27:09.375 170 12506.30 136.35 54899.95 88888.00 2012-06-18 15:27:09.500 170 12506.35 136.35 54899.95 88888.00 2012-06-18 15:27:09.625 170 12506.27 136.38 54899.93 88888.00 2012-06-18 15:27:09.750 170 12506.27 136.35 54899.93 88888.00 2012-06-18 15:27:09.875 170 12506.30 136.35 54899.90 88888.00 2012-06-18 15:27:10.000 170 12506.27 136.38 54899.90 88888.00 2012-06-18 15:27:10.125 170 12506.30 136.40 54899.90 88888.00 2012-06-18 15:27:10.250 170 12506.25 136.40 54899.90 88888.00 2012-06-18 15:27:10.375 170 12506.25 136.40 54899.90 88888.00 2012-06-18 15:27:10.500 170 12506.23 136.38 54899.90 88888.00 2012-06-18 15:27:10.625 170 12506.23 136.40 54899.90 88888.00 2012-06-18 15:27:10.750 170 12506.23 136.40 54899.90 88888.00 2012-06-18 15:27:10.875 170 12506.25 136.40 54899.93 88888.00 2012-06-18 15:27:11.000 170 12506.27 136.43 54899.90 88888.00 2012-06-18 15:27:11.125 170 12506.35 136.43 54899.90 88888.00 2012-06-18 15:27:11.250 170 12506.33 136.43 54899.90 88888.00 2012-06-18 15:27:11.375 170 12506.30 136.45 54899.90 88888.00 2012-06-18 15:27:11.500 170 12506.30 136.43 54899.90 88888.00 2012-06-18 15:27:11.625 170 12506.27 136.40 54899.88 88888.00 2012-06-18 15:27:11.750 170 12506.20 136.40 54899.88 88888.00 2012-06-18 15:27:11.875 170 12506.23 136.43 54899.88 88888.00 2012-06-18 15:27:12.000 170 12506.17 136.43 54899.85 88888.00 2012-06-18 15:27:12.125 170 12506.17 136.43 54899.85 88888.00 2012-06-18 15:27:12.250 170 12506.17 136.38 54899.82 88888.00 2012-06-18 15:27:12.375 170 12506.20 136.45 54899.85 88888.00 2012-06-18 15:27:12.500 170 12506.17 136.45 54899.85 88888.00 2012-06-18 15:27:12.625 170 12506.20 136.43 54899.82 88888.00 2012-06-18 15:27:12.750 170 12506.17 136.43 54899.82 88888.00 2012-06-18 15:27:12.875 170 12506.12 136.45 54899.82 88888.00 2012-06-18 15:27:13.000 170 12506.12 136.47 54899.80 88888.00 2012-06-18 15:27:13.125 170 12506.12 136.50 54899.82 88888.00 2012-06-18 15:27:13.250 170 12506.08 136.47 54899.82 88888.00 2012-06-18 15:27:13.375 170 12506.08 136.47 54899.80 88888.00 2012-06-18 15:27:13.500 170 12506.12 136.50 54899.80 88888.00 2012-06-18 15:27:13.625 170 12506.15 136.50 54899.80 88888.00 2012-06-18 15:27:13.750 170 12506.10 136.50 54899.78 88888.00 2012-06-18 15:27:13.875 170 12506.15 136.50 54899.78 88888.00 2012-06-18 15:27:14.000 170 12506.15 136.50 54899.78 88888.00 2012-06-18 15:27:14.125 170 12506.12 136.53 54899.78 88888.00 2012-06-18 15:27:14.250 170 12506.20 136.50 54899.75 88888.00 2012-06-18 15:27:14.375 170 12506.17 136.53 54899.72 88888.00 2012-06-18 15:27:14.500 170 12506.20 136.53 54899.72 88888.00 2012-06-18 15:27:14.625 170 12506.20 136.55 54899.75 88888.00 2012-06-18 15:27:14.750 170 12506.27 136.53 54899.72 88888.00 2012-06-18 15:27:14.875 170 12506.35 136.55 54899.75 88888.00 2012-06-18 15:27:15.000 170 12506.30 136.55 54899.70 88888.00 2012-06-18 15:27:15.125 170 12506.23 136.55 54899.70 88888.00 2012-06-18 15:27:15.250 170 12506.23 136.57 54899.72 88888.00 2012-06-18 15:27:15.375 170 12506.30 136.60 54899.72 88888.00 2012-06-18 15:27:15.500 170 12506.30 136.57 54899.68 88888.00 2012-06-18 15:27:15.625 170 12506.27 136.57 54899.65 88888.00 2012-06-18 15:27:15.750 170 12506.25 136.60 54899.68 88888.00 2012-06-18 15:27:15.875 170 12506.27 136.62 54899.68 88888.00 2012-06-18 15:27:16.000 170 12506.30 136.68 54899.68 88888.00 2012-06-18 15:27:16.125 170 12506.30 136.68 54899.68 88888.00 2012-06-18 15:27:16.250 170 12506.27 136.65 54899.68 88888.00 2012-06-18 15:27:16.375 170 12506.27 136.68 54899.68 88888.00 2012-06-18 15:27:16.500 170 12506.33 136.68 54899.65 88888.00 2012-06-18 15:27:16.625 170 12506.33 136.68 54899.62 88888.00 2012-06-18 15:27:16.750 170 12506.33 136.70 54899.62 88888.00 2012-06-18 15:27:16.875 170 12506.35 136.70 54899.65 88888.00 2012-06-18 15:27:17.000 170 12506.30 136.68 54899.62 88888.00 2012-06-18 15:27:17.125 170 12506.25 136.70 54899.62 88888.00 2012-06-18 15:27:17.250 170 12506.23 136.68 54899.62 88888.00 2012-06-18 15:27:17.375 170 12506.25 136.70 54899.60 88888.00 2012-06-18 15:27:17.500 170 12506.25 136.68 54899.57 88888.00 2012-06-18 15:27:17.625 170 12506.30 136.65 54899.57 88888.00 2012-06-18 15:27:17.750 170 12506.30 136.68 54899.60 88888.00 2012-06-18 15:27:17.875 170 12506.23 136.70 54899.60 88888.00 2012-06-18 15:27:18.000 170 12506.20 136.70 54899.62 88888.00 2012-06-18 15:27:18.125 170 12506.25 136.68 54899.60 88888.00 2012-06-18 15:27:18.250 170 12506.20 136.65 54899.57 88888.00 2012-06-18 15:27:18.375 170 12506.20 136.65 54899.55 88888.00 2012-06-18 15:27:18.500 170 12506.23 136.70 54899.55 88888.00 2012-06-18 15:27:18.625 170 12506.30 136.70 54899.53 88888.00 2012-06-18 15:27:18.750 170 12506.35 136.68 54899.53 88888.00 2012-06-18 15:27:18.875 170 12506.30 136.70 54899.50 88888.00 2012-06-18 15:27:19.000 170 12506.33 136.68 54899.50 88888.00 2012-06-18 15:27:19.125 170 12506.40 136.70 54899.50 88888.00 2012-06-18 15:27:19.250 170 12506.38 136.68 54899.53 88888.00 2012-06-18 15:27:19.375 170 12506.38 136.70 54899.53 88888.00 2012-06-18 15:27:19.500 170 12506.38 136.70 54899.47 88888.00 2012-06-18 15:27:19.625 170 12506.33 136.68 54899.47 88888.00 2012-06-18 15:27:19.750 170 12506.27 136.70 54899.47 88888.00 2012-06-18 15:27:19.875 170 12506.33 136.72 54899.50 88888.00 2012-06-18 15:27:20.000 170 12506.30 136.72 54899.47 88888.00 2012-06-18 15:27:20.125 170 12506.23 136.70 54899.47 88888.00 2012-06-18 15:27:20.250 170 12506.17 136.68 54899.45 88888.00 2012-06-18 15:27:20.375 170 12506.20 136.70 54899.45 88888.00 2012-06-18 15:27:20.500 170 12506.23 136.72 54899.45 88888.00 2012-06-18 15:27:20.625 170 12506.30 136.72 54899.47 88888.00 2012-06-18 15:27:20.750 170 12506.33 136.70 54899.47 88888.00 2012-06-18 15:27:20.875 170 12506.25 136.68 54899.45 88888.00 2012-06-18 15:27:21.000 170 12506.23 136.68 54899.43 88888.00 2012-06-18 15:27:21.125 170 12506.17 136.70 54899.45 88888.00 2012-06-18 15:27:21.250 170 12506.17 136.70 54899.45 88888.00 2012-06-18 15:27:21.375 170 12506.20 136.68 54899.43 88888.00 2012-06-18 15:27:21.500 170 12506.25 136.68 54899.40 88888.00 2012-06-18 15:27:21.625 170 12506.35 136.68 54899.40 88888.00 2012-06-18 15:27:21.750 170 12506.35 136.68 54899.43 88888.00 2012-06-18 15:27:21.875 170 12506.30 136.70 54899.43 88888.00 2012-06-18 15:27:22.000 170 12506.33 136.72 54899.40 88888.00 2012-06-18 15:27:22.125 170 12506.38 136.72 54899.43 88888.00 2012-06-18 15:27:22.250 170 12506.45 136.70 54899.40 88888.00 2012-06-18 15:27:22.375 170 12506.48 136.70 54899.43 88888.00 2012-06-18 15:27:22.500 170 12506.52 136.70 54899.38 88888.00 2012-06-18 15:27:22.625 170 12506.52 136.72 54899.38 88888.00 2012-06-18 15:27:22.750 170 12506.48 136.72 54899.35 88888.00 2012-06-18 15:27:22.875 170 12506.45 136.72 54899.35 88888.00 2012-06-18 15:27:23.000 170 12506.42 136.70 54899.35 88888.00 2012-06-18 15:27:23.125 170 12506.40 136.70 54899.32 88888.00 2012-06-18 15:27:23.250 170 12506.38 136.70 54899.32 88888.00 2012-06-18 15:27:23.375 170 12506.40 136.72 54899.35 88888.00 2012-06-18 15:27:23.500 170 12506.42 136.72 54899.35 88888.00 2012-06-18 15:27:23.625 170 12506.50 136.72 54899.32 88888.00 2012-06-18 15:27:23.750 170 12506.52 136.72 54899.32 88888.00 2012-06-18 15:27:23.875 170 12506.45 136.75 54899.32 88888.00 2012-06-18 15:27:24.000 170 12506.42 136.70 54899.32 88888.00 2012-06-18 15:27:24.125 170 12506.48 136.72 54899.35 88888.00 2012-06-18 15:27:24.250 170 12506.50 136.70 54899.35 88888.00 2012-06-18 15:27:24.375 170 12506.52 136.72 54899.32 88888.00 2012-06-18 15:27:24.500 170 12506.58 136.75 54899.35 88888.00 2012-06-18 15:27:24.625 170 12506.62 136.75 54899.32 88888.00 2012-06-18 15:27:24.750 170 12506.65 136.70 54899.30 88888.00 2012-06-18 15:27:24.875 170 12506.62 136.72 54899.30 88888.00 2012-06-18 15:27:25.000 170 12506.60 136.75 54899.30 88888.00 2012-06-18 15:27:25.125 170 12506.65 136.78 54899.30 88888.00 2012-06-18 15:27:25.250 170 12506.70 136.72 54899.28 88888.00 2012-06-18 15:27:25.375 170 12506.65 136.72 54899.25 88888.00 2012-06-18 15:27:25.500 170 12506.58 136.70 54899.28 88888.00 2012-06-18 15:27:25.625 170 12506.60 136.72 54899.28 88888.00 2012-06-18 15:27:25.750 170 12506.60 136.72 54899.28 88888.00 2012-06-18 15:27:25.875 170 12506.65 136.78 54899.30 88888.00 2012-06-18 15:27:26.000 170 12506.65 136.78 54899.28 88888.00 2012-06-18 15:27:26.125 170 12506.62 136.75 54899.28 88888.00 2012-06-18 15:27:26.250 170 12506.58 136.72 54899.28 88888.00 2012-06-18 15:27:26.375 170 12506.55 136.72 54899.25 88888.00 2012-06-18 15:27:26.500 170 12506.50 136.75 54899.25 88888.00 2012-06-18 15:27:26.625 170 12506.50 136.75 54899.28 88888.00 2012-06-18 15:27:26.750 170 12506.55 136.75 54899.25 88888.00 2012-06-18 15:27:26.875 170 12506.58 136.75 54899.25 88888.00 2012-06-18 15:27:27.000 170 12506.50 136.78 54899.22 88888.00 2012-06-18 15:27:27.125 170 12506.50 136.78 54899.25 88888.00 2012-06-18 15:27:27.250 170 12506.45 136.75 54899.25 88888.00 2012-06-18 15:27:27.375 170 12506.50 136.78 54899.25 88888.00 2012-06-18 15:27:27.500 170 12506.50 136.78 54899.25 88888.00 2012-06-18 15:27:27.625 170 12506.50 136.78 54899.25 88888.00 2012-06-18 15:27:27.750 170 12506.45 136.80 54899.25 88888.00 2012-06-18 15:27:27.875 170 12506.50 136.80 54899.25 88888.00 2012-06-18 15:27:28.000 170 12506.55 136.80 54899.22 88888.00 2012-06-18 15:27:28.125 170 12506.55 136.75 54899.22 88888.00 2012-06-18 15:27:28.250 170 12506.55 136.80 54899.25 88888.00 2012-06-18 15:27:28.375 170 12506.55 136.80 54899.22 88888.00 2012-06-18 15:27:28.500 170 12506.52 136.78 54899.22 88888.00 2012-06-18 15:27:28.625 170 12506.50 136.78 54899.22 88888.00 2012-06-18 15:27:28.750 170 12506.50 136.80 54899.20 88888.00 2012-06-18 15:27:28.875 170 12506.52 136.80 54899.20 88888.00 2012-06-18 15:27:29.000 170 12506.48 136.78 54899.20 88888.00 2012-06-18 15:27:29.125 170 12506.52 136.75 54899.20 88888.00 2012-06-18 15:27:29.250 170 12506.60 136.78 54899.18 88888.00 2012-06-18 15:27:29.375 170 12506.60 136.75 54899.18 88888.00 2012-06-18 15:27:29.500 170 12506.55 136.78 54899.18 88888.00 2012-06-18 15:27:29.625 170 12506.52 136.80 54899.20 88888.00 2012-06-18 15:27:29.750 170 12506.52 136.78 54899.18 88888.00 2012-06-18 15:27:29.875 170 12506.48 136.80 54899.20 88888.00 2012-06-18 15:27:30.000 170 12506.50 136.80 54899.18 88888.00 2012-06-18 15:27:30.125 170 12506.52 136.80 54899.20 88888.00 2012-06-18 15:27:30.250 170 12506.52 136.78 54899.20 88888.00 2012-06-18 15:27:30.375 170 12506.60 136.78 54899.22 88888.00 2012-06-18 15:27:30.500 170 12506.60 136.78 54899.20 88888.00 2012-06-18 15:27:30.625 170 12506.55 136.78 54899.18 88888.00 2012-06-18 15:27:30.750 170 12506.55 136.78 54899.20 88888.00 2012-06-18 15:27:30.875 170 12506.58 136.80 54899.18 88888.00 2012-06-18 15:27:31.000 170 12506.67 136.78 54899.18 88888.00 2012-06-18 15:27:31.125 170 12506.65 136.78 54899.18 88888.00 2012-06-18 15:27:31.250 170 12506.62 136.78 54899.18 88888.00 2012-06-18 15:27:31.375 170 12506.60 136.78 54899.18 88888.00 2012-06-18 15:27:31.500 170 12506.50 136.78 54899.20 88888.00 2012-06-18 15:27:31.625 170 12506.45 136.78 54899.18 88888.00 2012-06-18 15:27:31.750 170 12506.50 136.80 54899.15 88888.00 2012-06-18 15:27:31.875 170 12506.50 136.80 54899.18 88888.00 2012-06-18 15:27:32.000 170 12506.52 136.80 54899.18 88888.00 2012-06-18 15:27:32.125 170 12506.60 136.80 54899.18 88888.00 2012-06-18 15:27:32.250 170 12506.55 136.78 54899.18 88888.00 2012-06-18 15:27:32.375 170 12506.55 136.80 54899.15 88888.00 2012-06-18 15:27:32.500 170 12506.65 136.82 54899.18 88888.00 2012-06-18 15:27:32.625 170 12506.65 136.82 54899.18 88888.00 2012-06-18 15:27:32.750 170 12506.65 136.82 54899.18 88888.00 2012-06-18 15:27:32.875 170 12506.60 136.80 54899.18 88888.00 2012-06-18 15:27:33.000 170 12506.58 136.82 54899.18 88888.00 2012-06-18 15:27:33.125 170 12506.55 136.80 54899.18 88888.00 2012-06-18 15:27:33.250 170 12506.60 136.80 54899.15 88888.00 2012-06-18 15:27:33.375 170 12506.65 136.80 54899.10 88888.00 2012-06-18 15:27:33.500 170 12506.67 136.80 54899.10 88888.00 2012-06-18 15:27:33.625 170 12506.65 136.78 54899.12 88888.00 2012-06-18 15:27:33.750 170 12506.65 136.78 54899.12 88888.00 2012-06-18 15:27:33.875 170 12506.62 136.78 54899.12 88888.00 2012-06-18 15:27:34.000 170 12506.70 136.80 54899.07 88888.00 2012-06-18 15:27:34.125 170 12506.62 136.78 54899.10 88888.00 2012-06-18 15:27:34.250 170 12506.62 136.75 54899.10 88888.00 2012-06-18 15:27:34.375 170 12506.67 136.78 54899.10 88888.00 2012-06-18 15:27:34.500 170 12506.75 136.75 54899.07 88888.00 2012-06-18 15:27:34.625 170 12506.67 136.75 54899.10 88888.00 2012-06-18 15:27:34.750 170 12506.62 136.75 54899.10 88888.00 2012-06-18 15:27:34.875 170 12506.70 136.78 54899.10 88888.00 2012-06-18 15:27:35.000 170 12506.73 136.78 54899.10 88888.00 2012-06-18 15:27:35.125 170 12506.70 136.75 54899.10 88888.00 2012-06-18 15:27:35.250 170 12506.65 136.75 54899.07 88888.00 2012-06-18 15:27:35.375 170 12506.67 136.80 54899.10 88888.00 2012-06-18 15:27:35.500 170 12506.70 136.78 54899.12 88888.00 2012-06-18 15:27:35.625 170 12506.67 136.75 54899.10 88888.00 2012-06-18 15:27:35.750 170 12506.62 136.72 54899.07 88888.00 2012-06-18 15:27:35.875 170 12506.62 136.72 54899.07 88888.00 2012-06-18 15:27:36.000 170 12506.65 136.72 54899.05 88888.00 2012-06-18 15:27:36.125 170 12506.60 136.70 54899.07 88888.00 2012-06-18 15:27:36.250 170 12506.65 136.68 54899.07 88888.00 2012-06-18 15:27:36.375 170 12506.73 136.72 54899.07 88888.00 2012-06-18 15:27:36.500 170 12506.73 136.75 54899.07 88888.00 2012-06-18 15:27:36.625 170 12506.67 136.78 54899.10 88888.00 2012-06-18 15:27:36.750 170 12506.67 136.72 54899.07 88888.00 2012-06-18 15:27:36.875 170 12506.75 136.70 54899.07 88888.00 2012-06-18 15:27:37.000 170 12506.75 136.70 54899.07 88888.00 2012-06-18 15:27:37.125 170 12506.75 136.70 54899.10 88888.00 2012-06-18 15:27:37.250 170 12506.73 136.68 54899.10 88888.00 2012-06-18 15:27:37.375 170 12506.73 136.70 54899.07 88888.00 2012-06-18 15:27:37.500 170 12506.75 136.70 54899.07 88888.00 2012-06-18 15:27:37.625 170 12506.75 136.68 54899.07 88888.00 2012-06-18 15:27:37.750 170 12506.77 136.65 54899.07 88888.00 2012-06-18 15:27:37.875 170 12506.88 136.68 54899.10 88888.00 2012-06-18 15:27:38.000 170 12506.92 136.68 54899.07 88888.00 2012-06-18 15:27:38.125 170 12506.88 136.62 54899.05 88888.00 2012-06-18 15:27:38.250 170 12506.83 136.57 54899.07 88888.00 2012-06-18 15:27:38.375 170 12506.85 136.60 54899.07 88888.00 2012-06-18 15:27:38.500 170 12506.83 136.60 54899.07 88888.00 2012-06-18 15:27:38.625 170 12506.70 136.60 54899.12 88888.00 2012-06-18 15:27:38.750 170 12506.73 136.60 54899.10 88888.00 2012-06-18 15:27:38.875 170 12506.67 136.60 54899.10 88888.00 2012-06-18 15:27:39.000 170 12506.67 136.57 54899.07 88888.00 2012-06-18 15:27:39.125 170 12506.70 136.60 54899.07 88888.00 2012-06-18 15:27:39.250 170 12506.73 136.57 54899.10 88888.00 2012-06-18 15:27:39.375 170 12506.70 136.57 54899.10 88888.00 2012-06-18 15:27:39.500 170 12506.67 136.55 54899.10 88888.00 2012-06-18 15:27:39.625 170 12506.67 136.53 54899.10 88888.00 2012-06-18 15:27:39.750 170 12506.67 136.55 54899.10 88888.00 2012-06-18 15:27:39.875 170 12506.60 136.53 54899.07 88888.00 2012-06-18 15:27:40.000 170 12506.62 136.53 54899.07 88888.00 2012-06-18 15:27:40.125 170 12506.65 136.55 54899.07 88888.00 2012-06-18 15:27:40.250 170 12506.65 136.45 54899.05 88888.00 2012-06-18 15:27:40.375 170 12506.73 136.45 54899.03 88888.00 2012-06-18 15:27:40.500 170 12506.73 136.43 54899.07 88888.00 2012-06-18 15:27:40.625 170 12506.73 136.47 54899.07 88888.00 2012-06-18 15:27:40.750 170 12506.70 136.47 54899.10 88888.00 2012-06-18 15:27:40.875 170 12506.77 136.45 54899.05 88888.00 2012-06-18 15:27:41.000 170 12506.75 136.45 54899.05 88888.00 2012-06-18 15:27:41.125 170 12506.70 136.45 54899.07 88888.00 2012-06-18 15:27:41.250 170 12506.67 136.43 54899.07 88888.00 2012-06-18 15:27:41.375 170 12506.75 136.43 54899.07 88888.00 2012-06-18 15:27:41.500 170 12506.80 136.40 54899.07 88888.00 2012-06-18 15:27:41.625 170 12506.83 136.38 54899.07 88888.00 2012-06-18 15:27:41.750 170 12506.83 136.38 54899.05 88888.00 2012-06-18 15:27:41.875 170 12506.80 136.38 54899.05 88888.00 2012-06-18 15:27:42.000 170 12506.73 136.35 54899.05 88888.00 2012-06-18 15:27:42.125 170 12506.70 136.30 54899.05 88888.00 2012-06-18 15:27:42.250 170 12506.75 136.35 54899.07 88888.00 2012-06-18 15:27:42.375 170 12506.80 136.38 54899.12 88888.00 2012-06-18 15:27:42.500 170 12506.80 136.32 54899.10 88888.00 2012-06-18 15:27:42.625 170 12506.77 136.32 54899.07 88888.00 2012-06-18 15:27:42.750 170 12506.77 136.30 54899.05 88888.00 2012-06-18 15:27:42.875 170 12506.77 136.28 54899.05 88888.00 2012-06-18 15:27:43.000 170 12506.77 136.28 54899.07 88888.00 2012-06-18 15:27:43.125 170 12506.73 136.25 54899.07 88888.00 2012-06-18 15:27:43.250 170 12506.70 136.22 54899.07 88888.00 2012-06-18 15:27:43.375 170 12506.73 136.25 54899.05 88888.00 2012-06-18 15:27:43.500 170 12506.75 136.22 54899.07 88888.00 2012-06-18 15:27:43.625 170 12506.77 136.22 54899.05 88888.00 2012-06-18 15:27:43.750 170 12506.75 136.22 54899.05 88888.00 2012-06-18 15:27:43.875 170 12506.70 136.22 54899.10 88888.00 2012-06-18 15:27:44.000 170 12506.67 136.22 54899.07 88888.00 2012-06-18 15:27:44.125 170 12506.73 136.25 54899.07 88888.00 2012-06-18 15:27:44.250 170 12506.77 136.20 54899.07 88888.00 2012-06-18 15:27:44.375 170 12506.77 136.20 54899.05 88888.00 2012-06-18 15:27:44.500 170 12506.77 136.22 54899.07 88888.00 2012-06-18 15:27:44.625 170 12506.80 136.25 54899.07 88888.00 2012-06-18 15:27:44.750 170 12506.83 136.20 54899.07 88888.00 2012-06-18 15:27:44.875 170 12506.83 136.15 54899.05 88888.00 2012-06-18 15:27:45.000 170 12506.83 136.15 54899.05 88888.00 2012-06-18 15:27:45.125 170 12506.77 136.18 54899.07 88888.00 2012-06-18 15:27:45.250 170 12506.75 136.15 54899.07 88888.00 2012-06-18 15:27:45.375 170 12506.75 136.15 54899.07 88888.00 2012-06-18 15:27:45.500 170 12506.75 136.15 54899.07 88888.00 2012-06-18 15:27:45.625 170 12506.73 136.15 54899.07 88888.00 2012-06-18 15:27:45.750 170 12506.73 136.12 54899.07 88888.00 2012-06-18 15:27:45.875 170 12506.77 136.12 54899.07 88888.00 2012-06-18 15:27:46.000 170 12506.75 136.12 54899.07 88888.00 2012-06-18 15:27:46.125 170 12506.75 136.12 54899.07 88888.00 2012-06-18 15:27:46.250 170 12506.73 136.12 54899.07 88888.00 2012-06-18 15:27:46.375 170 12506.75 136.12 54899.07 88888.00 2012-06-18 15:27:46.500 170 12506.70 136.12 54899.05 88888.00 2012-06-18 15:27:46.625 170 12506.65 136.15 54899.05 88888.00 2012-06-18 15:27:46.750 170 12506.65 136.18 54899.05 88888.00 2012-06-18 15:27:46.875 170 12506.67 136.18 54899.07 88888.00 2012-06-18 15:27:47.000 170 12506.60 136.15 54899.05 88888.00 2012-06-18 15:27:47.125 170 12506.65 136.18 54899.07 88888.00 2012-06-18 15:27:47.250 170 12506.65 136.12 54899.07 88888.00 2012-06-18 15:27:47.375 170 12506.62 136.15 54899.05 88888.00 2012-06-18 15:27:47.500 170 12506.62 136.15 54899.07 88888.00 2012-06-18 15:27:47.625 170 12506.62 136.15 54899.05 88888.00 2012-06-18 15:27:47.750 170 12506.65 136.18 54899.05 88888.00 2012-06-18 15:27:47.875 170 12506.62 136.18 54899.05 88888.00 2012-06-18 15:27:48.000 170 12506.62 136.15 54899.05 88888.00 2012-06-18 15:27:48.125 170 12506.62 136.15 54899.05 88888.00 2012-06-18 15:27:48.250 170 12506.62 136.15 54899.07 88888.00 2012-06-18 15:27:48.375 170 12506.65 136.15 54899.03 88888.00 2012-06-18 15:27:48.500 170 12506.65 136.15 54899.03 88888.00 2012-06-18 15:27:48.625 170 12506.65 136.18 54899.05 88888.00 2012-06-18 15:27:48.750 170 12506.65 136.15 54899.05 88888.00 2012-06-18 15:27:48.875 170 12506.60 136.15 54899.05 88888.00 2012-06-18 15:27:49.000 170 12506.60 136.18 54899.07 88888.00 2012-06-18 15:27:49.125 170 12506.67 136.15 54899.05 88888.00 2012-06-18 15:27:49.250 170 12506.67 136.15 54899.05 88888.00 2012-06-18 15:27:49.375 170 12506.70 136.15 54899.05 88888.00 2012-06-18 15:27:49.500 170 12506.65 136.18 54899.05 88888.00 2012-06-18 15:27:49.625 170 12506.58 136.20 54899.05 88888.00 2012-06-18 15:27:49.750 170 12506.50 136.20 54899.05 88888.00 2012-06-18 15:27:49.875 170 12506.58 136.20 54899.07 88888.00 2012-06-18 15:27:50.000 170 12506.58 136.20 54899.07 88888.00 2012-06-18 15:27:50.125 170 12506.55 136.25 54899.07 88888.00 2012-06-18 15:27:50.250 170 12506.60 136.25 54899.07 88888.00 2012-06-18 15:27:50.375 170 12506.62 136.25 54899.05 88888.00 2012-06-18 15:27:50.500 170 12506.62 136.22 54899.05 88888.00 2012-06-18 15:27:50.625 170 12506.67 136.22 54899.05 88888.00 2012-06-18 15:27:50.750 170 12506.70 136.25 54899.03 88888.00 2012-06-18 15:27:50.875 170 12506.73 136.25 54899.03 88888.00 2012-06-18 15:27:51.000 170 12506.65 136.25 54899.03 88888.00 2012-06-18 15:27:51.125 170 12506.55 136.22 54899.03 88888.00 2012-06-18 15:27:51.250 170 12506.52 136.22 54899.03 88888.00 2012-06-18 15:27:51.375 170 12506.55 136.25 54899.00 88888.00 2012-06-18 15:27:51.500 170 12506.58 136.28 54899.00 88888.00 2012-06-18 15:27:51.625 170 12506.58 136.30 54899.03 88888.00 2012-06-18 15:27:51.750 170 12506.55 136.32 54899.03 88888.00 2012-06-18 15:27:51.875 170 12506.62 136.32 54899.00 88888.00 2012-06-18 15:27:52.000 170 12506.62 136.32 54899.00 88888.00 2012-06-18 15:27:52.125 170 12506.58 136.30 54899.03 88888.00 2012-06-18 15:27:52.250 170 12506.55 136.32 54899.00 88888.00 2012-06-18 15:27:52.375 170 12506.52 136.38 54899.00 88888.00 2012-06-18 15:27:52.500 170 12506.55 136.35 54899.00 88888.00 2012-06-18 15:27:52.625 170 12506.55 136.30 54899.00 88888.00 2012-06-18 15:27:52.750 170 12506.58 136.32 54899.00 88888.00 2012-06-18 15:27:52.875 170 12506.62 136.35 54899.03 88888.00 2012-06-18 15:27:53.000 170 12506.70 136.35 54899.03 88888.00 2012-06-18 15:27:53.125 170 12506.70 136.38 54899.03 88888.00 2012-06-18 15:27:53.250 170 12506.62 136.35 54899.03 88888.00 2012-06-18 15:27:53.375 170 12506.65 136.40 54899.00 88888.00 2012-06-18 15:27:53.500 170 12506.65 136.38 54899.03 88888.00 2012-06-18 15:27:53.625 170 12506.67 136.38 54899.00 88888.00 2012-06-18 15:27:53.750 170 12506.70 136.35 54899.00 88888.00 2012-06-18 15:27:53.875 170 12506.73 136.38 54899.03 88888.00 2012-06-18 15:27:54.000 170 12506.77 136.38 54899.00 88888.00 2012-06-18 15:27:54.125 170 12506.73 136.38 54899.00 88888.00 2012-06-18 15:27:54.250 170 12506.67 136.43 54899.03 88888.00 2012-06-18 15:27:54.375 170 12506.70 136.43 54899.05 88888.00 2012-06-18 15:27:54.500 170 12506.67 136.40 54899.00 88888.00 2012-06-18 15:27:54.625 170 12506.67 136.38 54898.97 88888.00 2012-06-18 15:27:54.750 170 12506.67 136.43 54899.00 88888.00 2012-06-18 15:27:54.875 170 12506.62 136.43 54899.00 88888.00 2012-06-18 15:27:55.000 170 12506.62 136.43 54898.97 88888.00 2012-06-18 15:27:55.125 170 12506.62 136.38 54898.97 88888.00 2012-06-18 15:27:55.250 170 12506.60 136.32 54898.97 88888.00 2012-06-18 15:27:55.375 170 12506.67 136.38 54898.95 88888.00 2012-06-18 15:27:55.500 170 12506.75 136.40 54898.97 88888.00 2012-06-18 15:27:55.625 170 12506.80 136.40 54898.97 88888.00 2012-06-18 15:27:55.750 170 12506.75 136.38 54899.00 88888.00 2012-06-18 15:27:55.875 170 12506.80 136.40 54899.00 88888.00 2012-06-18 15:27:56.000 170 12506.80 136.43 54898.97 88888.00 2012-06-18 15:27:56.125 170 12506.70 136.43 54899.00 88888.00 2012-06-18 15:27:56.250 170 12506.62 136.43 54899.03 88888.00 2012-06-18 15:27:56.375 170 12506.73 136.43 54899.00 88888.00 2012-06-18 15:27:56.500 170 12506.77 136.43 54899.00 88888.00 2012-06-18 15:27:56.625 170 12506.83 136.40 54898.97 88888.00 2012-06-18 15:27:56.750 170 12506.83 136.43 54899.00 88888.00 2012-06-18 15:27:56.875 170 12506.77 136.43 54899.00 88888.00 2012-06-18 15:27:57.000 170 12506.75 136.43 54898.95 88888.00 2012-06-18 15:27:57.125 170 12506.77 136.43 54898.95 88888.00 2012-06-18 15:27:57.250 170 12506.77 136.43 54898.95 88888.00 2012-06-18 15:27:57.375 170 12506.80 136.47 54898.97 88888.00 2012-06-18 15:27:57.500 170 12506.80 136.50 54898.97 88888.00 2012-06-18 15:27:57.625 170 12506.80 136.47 54898.95 88888.00 2012-06-18 15:27:57.750 170 12506.80 136.47 54898.95 88888.00 2012-06-18 15:27:57.875 170 12506.77 136.47 54898.95 88888.00 2012-06-18 15:27:58.000 170 12506.80 136.45 54898.95 88888.00 2012-06-18 15:27:58.125 170 12506.80 136.45 54898.97 88888.00 2012-06-18 15:27:58.250 170 12506.73 136.47 54898.97 88888.00 2012-06-18 15:27:58.375 170 12506.75 136.47 54898.97 88888.00 2012-06-18 15:27:58.500 170 12506.77 136.50 54898.97 88888.00 2012-06-18 15:27:58.625 170 12506.80 136.45 54899.00 88888.00 2012-06-18 15:27:58.750 170 12506.75 136.45 54898.95 88888.00 2012-06-18 15:27:58.875 170 12506.80 136.45 54898.95 88888.00 2012-06-18 15:27:59.000 170 12506.80 136.47 54898.95 88888.00 2012-06-18 15:27:59.125 170 12506.83 136.47 54898.97 88888.00 2012-06-18 15:27:59.250 170 12506.83 136.40 54898.95 88888.00 2012-06-18 15:27:59.375 170 12506.88 136.43 54898.95 88888.00 2012-06-18 15:27:59.500 170 12506.95 136.47 54898.95 88888.00 2012-06-18 15:27:59.625 170 12507.00 136.45 54898.95 88888.00 2012-06-18 15:27:59.750 170 12506.95 136.40 54898.93 88888.00 2012-06-18 15:27:59.875 170 12506.85 136.38 54898.93 88888.00 2012-06-18 15:28:00.000 170 12506.80 136.40 54898.93 88888.00 2012-06-18 15:28:00.125 170 12506.85 136.40 54898.93 88888.00 2012-06-18 15:28:00.250 170 12506.85 136.40 54898.95 88888.00 2012-06-18 15:28:00.375 170 12506.92 136.40 54898.95 88888.00 2012-06-18 15:28:00.500 170 12506.90 136.40 54898.95 88888.00 2012-06-18 15:28:00.625 170 12506.85 136.38 54898.90 88888.00 2012-06-18 15:28:00.750 170 12506.85 136.40 54898.93 88888.00 2012-06-18 15:28:00.875 170 12506.85 136.43 54898.93 88888.00 2012-06-18 15:28:01.000 170 12506.88 136.43 54898.93 88888.00 2012-06-18 15:28:01.125 170 12506.92 136.43 54898.93 88888.00 2012-06-18 15:28:01.250 170 12506.92 136.40 54898.95 88888.00 2012-06-18 15:28:01.375 170 12506.95 136.40 54898.95 88888.00 2012-06-18 15:28:01.500 170 12506.92 136.40 54898.93 88888.00 2012-06-18 15:28:01.625 170 12506.88 136.40 54898.93 88888.00 2012-06-18 15:28:01.750 170 12506.85 136.43 54898.95 88888.00 2012-06-18 15:28:01.875 170 12506.90 136.40 54898.97 88888.00 2012-06-18 15:28:02.000 170 12506.95 136.40 54898.97 88888.00 2012-06-18 15:28:02.125 170 12506.90 136.40 54898.97 88888.00 2012-06-18 15:28:02.250 170 12506.80 136.38 54898.93 88888.00 2012-06-18 15:28:02.375 170 12506.80 136.45 54898.93 88888.00 2012-06-18 15:28:02.500 170 12506.85 136.43 54898.93 88888.00 2012-06-18 15:28:02.625 170 12506.85 136.43 54898.93 88888.00 2012-06-18 15:28:02.750 170 12506.90 136.43 54898.90 88888.00 2012-06-18 15:28:02.875 170 12506.90 136.47 54898.93 88888.00 2012-06-18 15:28:03.000 170 12506.88 136.47 54898.90 88888.00 2012-06-18 15:28:03.125 170 12506.92 136.47 54898.90 88888.00 2012-06-18 15:28:03.250 170 12506.90 136.45 54898.90 88888.00 2012-06-18 15:28:03.375 170 12506.88 136.47 54898.93 88888.00 2012-06-18 15:28:03.500 170 12506.90 136.50 54898.90 88888.00 2012-06-18 15:28:03.625 170 12506.90 136.47 54898.88 88888.00 2012-06-18 15:28:03.750 170 12506.92 136.47 54898.88 88888.00 2012-06-18 15:28:03.875 170 12506.95 136.50 54898.90 88888.00 2012-06-18 15:28:04.000 170 12506.90 136.53 54898.90 88888.00 2012-06-18 15:28:04.125 170 12506.85 136.50 54898.93 88888.00 2012-06-18 15:28:04.250 170 12506.85 136.53 54898.90 88888.00 2012-06-18 15:28:04.375 170 12506.85 136.50 54898.90 88888.00 2012-06-18 15:28:04.500 170 12506.77 136.53 54898.88 88888.00 2012-06-18 15:28:04.625 170 12506.77 136.53 54898.90 88888.00 2012-06-18 15:28:04.750 170 12506.75 136.55 54898.88 88888.00 2012-06-18 15:28:04.875 170 12506.83 136.57 54898.88 88888.00 2012-06-18 15:28:05.000 170 12506.80 136.60 54898.88 88888.00 2012-06-18 15:28:05.125 170 12506.77 136.57 54898.88 88888.00 2012-06-18 15:28:05.250 170 12506.73 136.55 54898.88 88888.00 2012-06-18 15:28:05.375 170 12506.80 136.60 54898.90 88888.00 2012-06-18 15:28:05.500 170 12506.83 136.60 54898.90 88888.00 2012-06-18 15:28:05.625 170 12506.83 136.60 54898.90 88888.00 2012-06-18 15:28:05.750 170 12506.83 136.62 54898.90 88888.00 2012-06-18 15:28:05.875 170 12506.80 136.57 54898.88 88888.00 2012-06-18 15:28:06.000 170 12506.85 136.60 54898.85 88888.00 2012-06-18 15:28:06.125 170 12506.92 136.62 54898.85 88888.00 2012-06-18 15:28:06.250 170 12506.88 136.60 54898.88 88888.00 2012-06-18 15:28:06.375 170 12506.90 136.60 54898.88 88888.00 2012-06-18 15:28:06.500 170 12506.92 136.62 54898.90 88888.00 2012-06-18 15:28:06.625 170 12506.95 136.62 54898.88 88888.00 2012-06-18 15:28:06.750 170 12506.88 136.62 54898.88 88888.00 2012-06-18 15:28:06.875 170 12506.80 136.62 54898.88 88888.00 2012-06-18 15:28:07.000 170 12506.90 136.60 54898.85 88888.00 2012-06-18 15:28:07.125 170 12506.92 136.57 54898.88 88888.00 2012-06-18 15:28:07.250 170 12506.83 136.57 54898.88 88888.00 2012-06-18 15:28:07.375 170 12506.83 136.60 54898.90 88888.00 2012-06-18 15:28:07.500 170 12506.85 136.57 54898.88 88888.00 2012-06-18 15:28:07.625 170 12506.83 136.57 54898.85 88888.00 2012-06-18 15:28:07.750 170 12506.83 136.57 54898.85 88888.00 2012-06-18 15:28:07.875 170 12506.83 136.57 54898.82 88888.00 2012-06-18 15:28:08.000 170 12506.83 136.57 54898.85 88888.00 2012-06-18 15:28:08.125 170 12506.83 136.57 54898.85 88888.00 2012-06-18 15:28:08.250 170 12506.77 136.57 54898.85 88888.00 2012-06-18 15:28:08.375 170 12506.80 136.62 54898.88 88888.00 2012-06-18 15:28:08.500 170 12506.77 136.60 54898.90 88888.00 2012-06-18 15:28:08.625 170 12506.75 136.57 54898.90 88888.00 2012-06-18 15:28:08.750 170 12506.70 136.57 54898.88 88888.00 2012-06-18 15:28:08.875 170 12506.70 136.57 54898.88 88888.00 2012-06-18 15:28:09.000 170 12506.75 136.60 54898.88 88888.00 2012-06-18 15:28:09.125 170 12506.77 136.57 54898.88 88888.00 2012-06-18 15:28:09.250 170 12506.73 136.57 54898.88 88888.00 2012-06-18 15:28:09.375 170 12506.67 136.60 54898.88 88888.00 2012-06-18 15:28:09.500 170 12506.65 136.57 54898.88 88888.00 2012-06-18 15:28:09.625 170 12506.75 136.57 54898.88 88888.00 2012-06-18 15:28:09.750 170 12506.75 136.53 54898.88 88888.00 2012-06-18 15:28:09.875 170 12506.70 136.55 54898.88 88888.00 2012-06-18 15:28:10.000 170 12506.70 136.57 54898.88 88888.00 2012-06-18 15:28:10.125 170 12506.75 136.55 54898.88 88888.00 2012-06-18 15:28:10.250 170 12506.70 136.55 54898.88 88888.00 2012-06-18 15:28:10.375 170 12506.73 136.55 54898.85 88888.00 2012-06-18 15:28:10.500 170 12506.73 136.53 54898.85 88888.00 2012-06-18 15:28:10.625 170 12506.75 136.53 54898.85 88888.00 2012-06-18 15:28:10.750 170 12506.67 136.55 54898.85 88888.00 2012-06-18 15:28:10.875 170 12506.62 136.57 54898.88 88888.00 2012-06-18 15:28:11.000 170 12506.67 136.60 54898.88 88888.00 2012-06-18 15:28:11.125 170 12506.67 136.55 54898.88 88888.00 2012-06-18 15:28:11.250 170 12506.65 136.53 54898.88 88888.00 2012-06-18 15:28:11.375 170 12506.67 136.55 54898.90 88888.00 2012-06-18 15:28:11.500 170 12506.62 136.55 54898.88 88888.00 2012-06-18 15:28:11.625 170 12506.67 136.57 54898.85 88888.00 2012-06-18 15:28:11.750 170 12506.70 136.57 54898.88 88888.00 2012-06-18 15:28:11.875 170 12506.70 136.57 54898.90 88888.00 2012-06-18 15:28:12.000 170 12506.70 136.57 54898.88 88888.00 2012-06-18 15:28:12.125 170 12506.67 136.55 54898.88 88888.00 2012-06-18 15:28:12.250 170 12506.62 136.53 54898.88 88888.00 2012-06-18 15:28:12.375 170 12506.58 136.57 54898.88 88888.00 2012-06-18 15:28:12.500 170 12506.62 136.57 54898.88 88888.00 2012-06-18 15:28:12.625 170 12506.62 136.55 54898.85 88888.00 2012-06-18 15:28:12.750 170 12506.62 136.55 54898.88 88888.00 2012-06-18 15:28:12.875 170 12506.60 136.57 54898.85 88888.00 2012-06-18 15:28:13.000 170 12506.67 136.55 54898.82 88888.00 2012-06-18 15:28:13.125 170 12506.67 136.55 54898.85 88888.00 2012-06-18 15:28:13.250 170 12506.65 136.53 54898.88 88888.00 2012-06-18 15:28:13.375 170 12506.67 136.60 54898.82 88888.00 2012-06-18 15:28:13.500 170 12506.70 136.57 54898.85 88888.00 2012-06-18 15:28:13.625 170 12506.65 136.55 54898.85 88888.00 2012-06-18 15:28:13.750 170 12506.70 136.57 54898.82 88888.00 2012-06-18 15:28:13.875 170 12506.75 136.57 54898.82 88888.00 2012-06-18 15:28:14.000 170 12506.75 136.57 54898.82 88888.00 2012-06-18 15:28:14.125 170 12506.67 136.57 54898.82 88888.00 2012-06-18 15:28:14.250 170 12506.70 136.55 54898.82 88888.00 2012-06-18 15:28:14.375 170 12506.67 136.55 54898.82 88888.00 2012-06-18 15:28:14.500 170 12506.65 136.57 54898.82 88888.00 2012-06-18 15:28:14.625 170 12506.67 136.57 54898.82 88888.00 2012-06-18 15:28:14.750 170 12506.67 136.55 54898.82 88888.00 2012-06-18 15:28:14.875 170 12506.67 136.57 54898.82 88888.00 2012-06-18 15:28:15.000 170 12506.67 136.60 54898.82 88888.00 2012-06-18 15:28:15.125 170 12506.65 136.60 54898.82 88888.00 2012-06-18 15:28:15.250 170 12506.65 136.55 54898.85 88888.00 2012-06-18 15:28:15.375 170 12506.73 136.55 54898.82 88888.00 2012-06-18 15:28:15.500 170 12506.73 136.57 54898.82 88888.00 2012-06-18 15:28:15.625 170 12506.73 136.57 54898.80 88888.00 2012-06-18 15:28:15.750 170 12506.73 136.60 54898.78 88888.00 2012-06-18 15:28:15.875 170 12506.77 136.60 54898.80 88888.00 2012-06-18 15:28:16.000 170 12506.77 136.60 54898.80 88888.00 2012-06-18 15:28:16.125 170 12506.75 136.57 54898.80 88888.00 2012-06-18 15:28:16.250 170 12506.65 136.57 54898.82 88888.00 2012-06-18 15:28:16.375 170 12506.62 136.57 54898.82 88888.00 2012-06-18 15:28:16.500 170 12506.60 136.57 54898.82 88888.00 2012-06-18 15:28:16.625 170 12506.67 136.57 54898.82 88888.00 2012-06-18 15:28:16.750 170 12506.67 136.57 54898.82 88888.00 2012-06-18 15:28:16.875 170 12506.67 136.57 54898.82 88888.00 2012-06-18 15:28:17.000 170 12506.67 136.55 54898.80 88888.00 2012-06-18 15:28:17.125 170 12506.65 136.55 54898.80 88888.00 2012-06-18 15:28:17.250 170 12506.67 136.53 54898.82 88888.00 2012-06-18 15:28:17.375 170 12506.73 136.53 54898.80 88888.00 2012-06-18 15:28:17.500 170 12506.67 136.50 54898.82 88888.00 2012-06-18 15:28:17.625 170 12506.60 136.50 54898.82 88888.00 2012-06-18 15:28:17.750 170 12506.58 136.53 54898.80 88888.00 2012-06-18 15:28:17.875 170 12506.62 136.57 54898.82 88888.00 2012-06-18 15:28:18.000 170 12506.70 136.55 54898.78 88888.00 2012-06-18 15:28:18.125 170 12506.70 136.50 54898.75 88888.00 2012-06-18 15:28:18.250 170 12506.70 136.47 54898.78 88888.00 2012-06-18 15:28:18.375 170 12506.67 136.53 54898.78 88888.00 2012-06-18 15:28:18.500 170 12506.70 136.57 54898.80 88888.00 2012-06-18 15:28:18.625 170 12506.73 136.57 54898.80 88888.00 2012-06-18 15:28:18.750 170 12506.77 136.57 54898.78 88888.00 2012-06-18 15:28:18.875 170 12506.75 136.55 54898.78 88888.00 2012-06-18 15:28:19.000 170 12506.77 136.55 54898.78 88888.00 2012-06-18 15:28:19.125 170 12506.83 136.60 54898.78 88888.00 2012-06-18 15:28:19.250 170 12506.73 136.57 54898.78 88888.00 2012-06-18 15:28:19.375 170 12506.73 136.57 54898.78 88888.00 2012-06-18 15:28:19.500 170 12506.75 136.60 54898.75 88888.00 2012-06-18 15:28:19.625 170 12506.83 136.57 54898.78 88888.00 2012-06-18 15:28:19.750 170 12506.83 136.57 54898.75 88888.00 2012-06-18 15:28:19.875 170 12506.83 136.55 54898.72 88888.00 2012-06-18 15:28:20.000 170 12506.83 136.60 54898.72 88888.00 2012-06-18 15:28:20.125 170 12506.80 136.60 54898.72 88888.00 2012-06-18 15:28:20.250 170 12506.75 136.55 54898.75 88888.00 2012-06-18 15:28:20.375 170 12506.75 136.57 54898.72 88888.00 2012-06-18 15:28:20.500 170 12506.80 136.60 54898.70 88888.00 2012-06-18 15:28:20.625 170 12506.77 136.62 54898.70 88888.00 2012-06-18 15:28:20.750 170 12506.80 136.60 54898.68 88888.00 2012-06-18 15:28:20.875 170 12506.80 136.57 54898.68 88888.00 2012-06-18 15:28:21.000 170 12506.77 136.60 54898.68 88888.00 2012-06-18 15:28:21.125 170 12506.75 136.57 54898.70 88888.00 2012-06-18 15:28:21.250 170 12506.80 136.57 54898.65 88888.00 2012-06-18 15:28:21.375 170 12506.88 136.60 54898.70 88888.00 2012-06-18 15:28:21.500 170 12506.83 136.62 54898.68 88888.00 2012-06-18 15:28:21.625 170 12506.77 136.62 54898.68 88888.00 2012-06-18 15:28:21.750 170 12506.80 136.65 54898.68 88888.00 2012-06-18 15:28:21.875 170 12506.83 136.62 54898.68 88888.00 2012-06-18 15:28:22.000 170 12506.83 136.68 54898.68 88888.00 2012-06-18 15:28:22.125 170 12506.77 136.70 54898.70 88888.00 2012-06-18 15:28:22.250 170 12506.77 136.68 54898.68 88888.00 2012-06-18 15:28:22.375 170 12506.77 136.72 54898.65 88888.00 2012-06-18 15:28:22.500 170 12506.77 136.72 54898.65 88888.00 2012-06-18 15:28:22.625 170 12506.83 136.72 54898.65 88888.00 2012-06-18 15:28:22.750 170 12506.85 136.72 54898.65 88888.00 2012-06-18 15:28:22.875 170 12506.85 136.70 54898.65 88888.00 2012-06-18 15:28:23.000 170 12506.85 136.75 54898.68 88888.00 2012-06-18 15:28:23.125 170 12506.80 136.72 54898.68 88888.00 2012-06-18 15:28:23.250 170 12506.75 136.75 54898.65 88888.00 2012-06-18 15:28:23.375 170 12506.75 136.72 54898.62 88888.00 2012-06-18 15:28:23.500 170 12506.70 136.78 54898.62 88888.00 2012-06-18 15:28:23.625 170 12506.70 136.80 54898.60 88888.00 2012-06-18 15:28:23.750 170 12506.73 136.80 54898.62 88888.00 2012-06-18 15:28:23.875 170 12506.75 136.80 54898.62 88888.00 2012-06-18 15:28:24.000 170 12506.73 136.80 54898.62 88888.00 2012-06-18 15:28:24.125 170 12506.70 136.80 54898.62 88888.00 2012-06-18 15:28:24.250 170 12506.70 136.82 54898.65 88888.00 2012-06-18 15:28:24.375 170 12506.73 136.82 54898.65 88888.00 2012-06-18 15:28:24.500 170 12506.75 136.80 54898.65 88888.00 2012-06-18 15:28:24.625 170 12506.67 136.80 54898.65 88888.00 2012-06-18 15:28:24.750 170 12506.62 136.82 54898.65 88888.00 2012-06-18 15:28:24.875 170 12506.65 136.82 54898.65 88888.00 2012-06-18 15:28:25.000 170 12506.65 136.82 54898.62 88888.00 2012-06-18 15:28:25.125 170 12506.60 136.82 54898.65 88888.00 2012-06-18 15:28:25.250 170 12506.58 136.82 54898.62 88888.00 2012-06-18 15:28:25.375 170 12506.60 136.82 54898.60 88888.00 2012-06-18 15:28:25.500 170 12506.65 136.82 54898.60 88888.00 2012-06-18 15:28:25.625 170 12506.65 136.85 54898.62 88888.00 2012-06-18 15:28:25.750 170 12506.65 136.85 54898.65 88888.00 2012-06-18 15:28:25.875 170 12506.62 136.82 54898.68 88888.00 2012-06-18 15:28:26.000 170 12506.58 136.82 54898.62 88888.00 2012-06-18 15:28:26.125 170 12506.62 136.82 54898.60 88888.00 2012-06-18 15:28:26.250 170 12506.60 136.80 54898.62 88888.00 2012-06-18 15:28:26.375 170 12506.67 136.80 54898.60 88888.00 2012-06-18 15:28:26.500 170 12506.65 136.78 54898.60 88888.00 2012-06-18 15:28:26.625 170 12506.67 136.78 54898.62 88888.00 2012-06-18 15:28:26.750 170 12506.65 136.80 54898.62 88888.00 2012-06-18 15:28:26.875 170 12506.55 136.80 54898.62 88888.00 2012-06-18 15:28:27.000 170 12506.50 136.80 54898.60 88888.00 2012-06-18 15:28:27.125 170 12506.55 136.82 54898.62 88888.00 2012-06-18 15:28:27.250 170 12506.65 136.82 54898.62 88888.00 2012-06-18 15:28:27.375 170 12506.65 136.82 54898.62 88888.00 2012-06-18 15:28:27.500 170 12506.55 136.85 54898.62 88888.00 2012-06-18 15:28:27.625 170 12506.55 136.82 54898.60 88888.00 2012-06-18 15:28:27.750 170 12506.62 136.82 54898.57 88888.00 2012-06-18 15:28:27.875 170 12506.62 136.85 54898.60 88888.00 2012-06-18 15:28:28.000 170 12506.52 136.85 54898.60 88888.00 2012-06-18 15:28:28.125 170 12506.52 136.85 54898.60 88888.00 2012-06-18 15:28:28.250 170 12506.50 136.88 54898.62 88888.00 2012-06-18 15:28:28.375 170 12506.58 136.88 54898.60 88888.00 2012-06-18 15:28:28.500 170 12506.55 136.88 54898.60 88888.00 2012-06-18 15:28:28.625 170 12506.52 136.85 54898.60 88888.00 2012-06-18 15:28:28.750 170 12506.50 136.85 54898.60 88888.00 2012-06-18 15:28:28.875 170 12506.50 136.85 54898.60 88888.00 2012-06-18 15:28:29.000 170 12506.55 136.88 54898.60 88888.00 2012-06-18 15:28:29.125 170 12506.58 136.90 54898.57 88888.00 2012-06-18 15:28:29.250 170 12506.58 136.90 54898.55 88888.00 2012-06-18 15:28:29.375 170 12506.60 136.90 54898.55 88888.00 2012-06-18 15:28:29.500 170 12506.60 136.90 54898.55 88888.00 2012-06-18 15:28:29.625 170 12506.58 136.88 54898.57 88888.00 2012-06-18 15:28:29.750 170 12506.60 136.90 54898.57 88888.00 2012-06-18 15:28:29.875 170 12506.58 136.93 54898.55 88888.00 2012-06-18 15:28:30.000 170 12506.58 136.90 54898.53 88888.00 2012-06-18 15:28:30.125 170 12506.52 136.90 54898.53 88888.00 2012-06-18 15:28:30.250 170 12506.52 136.93 54898.55 88888.00 2012-06-18 15:28:30.375 170 12506.55 136.90 54898.55 88888.00 2012-06-18 15:28:30.500 170 12506.55 136.93 54898.53 88888.00 2012-06-18 15:28:30.625 170 12506.55 136.95 54898.55 88888.00 2012-06-18 15:28:30.750 170 12506.55 136.95 54898.50 88888.00 2012-06-18 15:28:30.875 170 12506.60 136.95 54898.53 88888.00 2012-06-18 15:28:31.000 170 12506.60 136.95 54898.55 88888.00 2012-06-18 15:28:31.125 170 12506.58 136.95 54898.55 88888.00 2012-06-18 15:28:31.250 170 12506.52 136.93 54898.55 88888.00 2012-06-18 15:28:31.375 170 12506.55 136.93 54898.55 88888.00 2012-06-18 15:28:31.500 170 12506.58 136.93 54898.55 88888.00 2012-06-18 15:28:31.625 170 12506.58 136.90 54898.55 88888.00 2012-06-18 15:28:31.750 170 12506.55 136.88 54898.53 88888.00 2012-06-18 15:28:31.875 170 12506.58 136.90 54898.53 88888.00 2012-06-18 15:28:32.000 170 12506.55 136.93 54898.50 88888.00 2012-06-18 15:28:32.125 170 12506.62 136.95 54898.50 88888.00 2012-06-18 15:28:32.250 170 12506.60 136.93 54898.50 88888.00 2012-06-18 15:28:32.375 170 12506.62 136.93 54898.50 88888.00 2012-06-18 15:28:32.500 170 12506.58 136.90 54898.50 88888.00 2012-06-18 15:28:32.625 170 12506.58 136.97 54898.53 88888.00 2012-06-18 15:28:32.750 170 12506.58 137.00 54898.50 88888.00 2012-06-18 15:28:32.875 170 12506.58 136.95 54898.50 88888.00 2012-06-18 15:28:33.000 170 12506.62 136.93 54898.47 88888.00 2012-06-18 15:28:33.125 170 12506.67 136.97 54898.53 88888.00 2012-06-18 15:28:33.250 170 12506.73 136.95 54898.53 88888.00 2012-06-18 15:28:33.375 170 12506.77 136.97 54898.50 88888.00 2012-06-18 15:28:33.500 170 12506.73 136.97 54898.47 88888.00 2012-06-18 15:28:33.625 170 12506.70 136.95 54898.47 88888.00 2012-06-18 15:28:33.750 170 12506.70 136.93 54898.47 88888.00 2012-06-18 15:28:33.875 170 12506.80 136.95 54898.45 88888.00 2012-06-18 15:28:34.000 170 12506.80 136.93 54898.47 88888.00 2012-06-18 15:28:34.125 170 12506.75 136.93 54898.47 88888.00 2012-06-18 15:28:34.250 170 12506.65 136.93 54898.50 88888.00 2012-06-18 15:28:34.375 170 12506.65 136.95 54898.47 88888.00 2012-06-18 15:28:34.500 170 12506.73 136.93 54898.47 88888.00 2012-06-18 15:28:34.625 170 12506.75 136.93 54898.45 88888.00 2012-06-18 15:28:34.750 170 12506.75 136.93 54898.45 88888.00 2012-06-18 15:28:34.875 170 12506.73 136.93 54898.45 88888.00 2012-06-18 15:28:35.000 170 12506.73 136.93 54898.45 88888.00 2012-06-18 15:28:35.125 170 12506.70 136.93 54898.45 88888.00 2012-06-18 15:28:35.250 170 12506.67 136.90 54898.45 88888.00 2012-06-18 15:28:35.375 170 12506.80 136.90 54898.47 88888.00 2012-06-18 15:28:35.500 170 12506.85 136.95 54898.45 88888.00 2012-06-18 15:28:35.625 170 12506.85 136.97 54898.47 88888.00 2012-06-18 15:28:35.750 170 12506.90 136.93 54898.45 88888.00 2012-06-18 15:28:35.875 170 12506.83 136.88 54898.45 88888.00 2012-06-18 15:28:36.000 170 12506.80 136.88 54898.43 88888.00 2012-06-18 15:28:36.125 170 12506.77 136.88 54898.45 88888.00 2012-06-18 15:28:36.250 170 12506.83 136.88 54898.45 88888.00 2012-06-18 15:28:36.375 170 12506.88 136.85 54898.40 88888.00 2012-06-18 15:28:36.500 170 12506.85 136.88 54898.40 88888.00 2012-06-18 15:28:36.625 170 12506.80 136.85 54898.43 88888.00 2012-06-18 15:28:36.750 170 12506.80 136.88 54898.43 88888.00 2012-06-18 15:28:36.875 170 12506.77 136.88 54898.40 88888.00 2012-06-18 15:28:37.000 170 12506.80 136.85 54898.40 88888.00 2012-06-18 15:28:37.125 170 12506.90 136.82 54898.40 88888.00 2012-06-18 15:28:37.250 170 12506.95 136.82 54898.40 88888.00 2012-06-18 15:28:37.375 170 12506.95 136.88 54898.40 88888.00 2012-06-18 15:28:37.500 170 12506.88 136.85 54898.43 88888.00 2012-06-18 15:28:37.625 170 12506.85 136.85 54898.40 88888.00 2012-06-18 15:28:37.750 170 12506.88 136.85 54898.38 88888.00 2012-06-18 15:28:37.875 170 12506.90 136.82 54898.38 88888.00 2012-06-18 15:28:38.000 170 12506.85 136.82 54898.38 88888.00 2012-06-18 15:28:38.125 170 12506.77 136.82 54898.35 88888.00 2012-06-18 15:28:38.250 170 12506.75 136.80 54898.38 88888.00 2012-06-18 15:28:38.375 170 12506.88 136.82 54898.38 88888.00 2012-06-18 15:28:38.500 170 12506.92 136.85 54898.38 88888.00 2012-06-18 15:28:38.625 170 12506.90 136.82 54898.35 88888.00 2012-06-18 15:28:38.750 170 12506.85 136.85 54898.35 88888.00 2012-06-18 15:28:38.875 170 12506.85 136.85 54898.35 88888.00 2012-06-18 15:28:39.000 170 12506.88 136.82 54898.35 88888.00 2012-06-18 15:28:39.125 170 12506.90 136.82 54898.32 88888.00 2012-06-18 15:28:39.250 170 12506.92 136.80 54898.32 88888.00 2012-06-18 15:28:39.375 170 12506.98 136.80 54898.32 88888.00 2012-06-18 15:28:39.500 170 12506.98 136.82 54898.35 88888.00 2012-06-18 15:28:39.625 170 12506.92 136.85 54898.32 88888.00 2012-06-18 15:28:39.750 170 12506.92 136.82 54898.32 88888.00 2012-06-18 15:28:39.875 170 12506.92 136.82 54898.30 88888.00 2012-06-18 15:28:40.000 170 12506.88 136.80 54898.30 88888.00 2012-06-18 15:28:40.125 170 12506.90 136.80 54898.30 88888.00 2012-06-18 15:28:40.250 170 12506.95 136.80 54898.30 88888.00 2012-06-18 15:28:40.375 170 12506.98 136.80 54898.30 88888.00 2012-06-18 15:28:40.500 170 12506.98 136.80 54898.30 88888.00 2012-06-18 15:28:40.625 170 12506.98 136.82 54898.30 88888.00 2012-06-18 15:28:40.750 170 12506.95 136.80 54898.28 88888.00 2012-06-18 15:28:40.875 170 12506.98 136.82 54898.30 88888.00 2012-06-18 15:28:41.000 170 12507.00 136.82 54898.30 88888.00 2012-06-18 15:28:41.125 170 12507.05 136.80 54898.30 88888.00 2012-06-18 15:28:41.250 170 12507.05 136.78 54898.32 88888.00 2012-06-18 15:28:41.375 170 12507.05 136.80 54898.30 88888.00 2012-06-18 15:28:41.500 170 12507.02 136.78 54898.30 88888.00 2012-06-18 15:28:41.625 170 12507.08 136.78 54898.28 88888.00 2012-06-18 15:28:41.750 170 12507.08 136.80 54898.30 88888.00 2012-06-18 15:28:41.875 170 12507.08 136.80 54898.28 88888.00 2012-06-18 15:28:42.000 170 12507.08 136.78 54898.28 88888.00 2012-06-18 15:28:42.125 170 12507.10 136.75 54898.30 88888.00 2012-06-18 15:28:42.250 170 12507.08 136.78 54898.30 88888.00 2012-06-18 15:28:42.375 170 12507.02 136.78 54898.28 88888.00 2012-06-18 15:28:42.500 170 12507.00 136.75 54898.28 88888.00 2012-06-18 15:28:42.625 170 12507.08 136.78 54898.30 88888.00 2012-06-18 15:28:42.750 170 12507.12 136.80 54898.30 88888.00 2012-06-18 15:28:42.875 170 12507.12 136.75 54898.28 88888.00 2012-06-18 15:28:43.000 170 12507.05 136.72 54898.28 88888.00 2012-06-18 15:28:43.125 170 12507.05 136.75 54898.30 88888.00 2012-06-18 15:28:43.250 170 12507.00 136.75 54898.28 88888.00 2012-06-18 15:28:43.375 170 12507.05 136.72 54898.25 88888.00 2012-06-18 15:28:43.500 170 12507.00 136.72 54898.25 88888.00 2012-06-18 15:28:43.625 170 12506.95 136.72 54898.28 88888.00 2012-06-18 15:28:43.750 170 12506.98 136.72 54898.25 88888.00 2012-06-18 15:28:43.875 170 12507.00 136.72 54898.25 88888.00 2012-06-18 15:28:44.000 170 12507.02 136.78 54898.25 88888.00 2012-06-18 15:28:44.125 170 12507.08 136.78 54898.30 88888.00 2012-06-18 15:28:44.250 170 12507.02 136.72 54898.28 88888.00 2012-06-18 15:28:44.375 170 12507.05 136.72 54898.25 88888.00 2012-06-18 15:28:44.500 170 12506.98 136.75 54898.25 88888.00 2012-06-18 15:28:44.625 170 12506.92 136.78 54898.25 88888.00 2012-06-18 15:28:44.750 170 12506.95 136.75 54898.25 88888.00 2012-06-18 15:28:44.875 170 12506.98 136.70 54898.25 88888.00 2012-06-18 15:28:45.000 170 12507.02 136.70 54898.25 88888.00 2012-06-18 15:28:45.125 170 12507.02 136.70 54898.25 88888.00 2012-06-18 15:28:45.250 170 12507.00 136.70 54898.25 88888.00 2012-06-18 15:28:45.375 170 12507.08 136.72 54898.30 88888.00 2012-06-18 15:28:45.500 170 12507.12 136.72 54898.28 88888.00 2012-06-18 15:28:45.625 170 12507.10 136.72 54898.25 88888.00 2012-06-18 15:28:45.750 170 12507.08 136.72 54898.25 88888.00 2012-06-18 15:28:45.875 170 12507.08 136.72 54898.25 88888.00 2012-06-18 15:28:46.000 170 12507.05 136.70 54898.22 88888.00 2012-06-18 15:28:46.125 170 12507.02 136.70 54898.22 88888.00 2012-06-18 15:28:46.250 170 12507.02 136.70 54898.25 88888.00 2012-06-18 15:28:46.375 170 12507.08 136.70 54898.28 88888.00 2012-06-18 15:28:46.500 170 12507.10 136.72 54898.28 88888.00 2012-06-18 15:28:46.625 170 12507.08 136.70 54898.25 88888.00 2012-06-18 15:28:46.750 170 12507.08 136.70 54898.25 88888.00 2012-06-18 15:28:46.875 170 12507.10 136.70 54898.25 88888.00 2012-06-18 15:28:47.000 170 12507.12 136.70 54898.22 88888.00 2012-06-18 15:28:47.125 170 12507.12 136.70 54898.20 88888.00 2012-06-18 15:28:47.250 170 12507.10 136.65 54898.22 88888.00 2012-06-18 15:28:47.375 170 12507.08 136.68 54898.22 88888.00 2012-06-18 15:28:47.500 170 12507.05 136.68 54898.22 88888.00 2012-06-18 15:28:47.625 170 12507.05 136.68 54898.20 88888.00 2012-06-18 15:28:47.750 170 12507.05 136.68 54898.18 88888.00 2012-06-18 15:28:47.875 170 12507.02 136.65 54898.18 88888.00 2012-06-18 15:28:48.000 170 12507.08 136.62 54898.20 88888.00 2012-06-18 15:28:48.125 170 12507.10 136.57 54898.20 88888.00 2012-06-18 15:28:48.250 170 12507.12 136.60 54898.18 88888.00 2012-06-18 15:28:48.375 170 12507.15 136.60 54898.15 88888.00 2012-06-18 15:28:48.500 170 12507.15 136.62 54898.15 88888.00 2012-06-18 15:28:48.625 170 12507.15 136.60 54898.15 88888.00 2012-06-18 15:28:48.750 170 12507.08 136.60 54898.15 88888.00 2012-06-18 15:28:48.875 170 12507.12 136.60 54898.15 88888.00 2012-06-18 15:28:49.000 170 12507.17 136.57 54898.12 88888.00 2012-06-18 15:28:49.125 170 12507.17 136.55 54898.18 88888.00 2012-06-18 15:28:49.250 170 12507.15 136.55 54898.15 88888.00 2012-06-18 15:28:49.375 170 12507.20 136.55 54898.18 88888.00 2012-06-18 15:28:49.500 170 12507.15 136.50 54898.15 88888.00 2012-06-18 15:28:49.625 170 12507.10 136.50 54898.18 88888.00 2012-06-18 15:28:49.750 170 12507.17 136.53 54898.15 88888.00 2012-06-18 15:28:49.875 170 12507.20 136.53 54898.15 88888.00 2012-06-18 15:28:50.000 170 12507.17 136.50 54898.12 88888.00 2012-06-18 15:28:50.125 170 12507.15 136.45 54898.12 88888.00 2012-06-18 15:28:50.250 170 12507.15 136.45 54898.18 88888.00 2012-06-18 15:28:50.375 170 12507.20 136.47 54898.15 88888.00 2012-06-18 15:28:50.500 170 12507.23 136.45 54898.18 88888.00 2012-06-18 15:28:50.625 170 12507.15 136.45 54898.15 88888.00 2012-06-18 15:28:50.750 170 12507.15 136.47 54898.15 88888.00 2012-06-18 15:28:50.875 170 12507.15 136.50 54898.20 88888.00 2012-06-18 15:28:51.000 170 12507.12 136.50 54898.18 88888.00 2012-06-18 15:28:51.125 170 12507.15 136.45 54898.15 88888.00 2012-06-18 15:28:51.250 170 12507.12 136.40 54898.15 88888.00 2012-06-18 15:28:51.375 170 12507.15 136.38 54898.15 88888.00 2012-06-18 15:28:51.500 170 12507.12 136.40 54898.15 88888.00 2012-06-18 15:28:51.625 170 12507.08 136.45 54898.15 88888.00 2012-06-18 15:28:51.750 170 12507.08 136.43 54898.12 88888.00 2012-06-18 15:28:51.875 170 12507.08 136.40 54898.12 88888.00 2012-06-18 15:28:52.000 170 12507.10 136.40 54898.12 88888.00 2012-06-18 15:28:52.125 170 12507.12 136.40 54898.12 88888.00 2012-06-18 15:28:52.250 170 12507.15 136.38 54898.12 88888.00 2012-06-18 15:28:52.375 170 12507.10 136.38 54898.10 88888.00 2012-06-18 15:28:52.500 170 12507.10 136.38 54898.12 88888.00 2012-06-18 15:28:52.625 170 12507.10 136.40 54898.15 88888.00 2012-06-18 15:28:52.750 170 12507.08 136.40 54898.12 88888.00 2012-06-18 15:28:52.875 170 12507.05 136.38 54898.15 88888.00 2012-06-18 15:28:53.000 170 12507.12 136.38 54898.12 88888.00 2012-06-18 15:28:53.125 170 12507.15 136.38 54898.12 88888.00 2012-06-18 15:28:53.250 170 12507.08 136.35 54898.12 88888.00 2012-06-18 15:28:53.375 170 12507.02 136.35 54898.12 88888.00 2012-06-18 15:28:53.500 170 12506.98 136.35 54898.10 88888.00 2012-06-18 15:28:53.625 170 12506.98 136.32 54898.12 88888.00 2012-06-18 15:28:53.750 170 12506.95 136.30 54898.12 88888.00 2012-06-18 15:28:53.875 170 12506.98 136.28 54898.07 88888.00 2012-06-18 15:28:54.000 170 12507.02 136.25 54898.07 88888.00 2012-06-18 15:28:54.125 170 12507.00 136.30 54898.07 88888.00 2012-06-18 15:28:54.250 170 12506.98 136.28 54898.07 88888.00 2012-06-18 15:28:54.375 170 12507.05 136.28 54898.10 88888.00 2012-06-18 15:28:54.500 170 12507.08 136.30 54898.12 88888.00 2012-06-18 15:28:54.625 170 12507.02 136.25 54898.12 88888.00 2012-06-18 15:28:54.750 170 12507.05 136.22 54898.10 88888.00 2012-06-18 15:28:54.875 170 12507.05 136.25 54898.10 88888.00 2012-06-18 15:28:55.000 170 12507.02 136.22 54898.10 88888.00 2012-06-18 15:28:55.125 170 12507.02 136.22 54898.10 88888.00 2012-06-18 15:28:55.250 170 12507.00 136.15 54898.10 88888.00 2012-06-18 15:28:55.375 170 12507.00 136.18 54898.10 88888.00 2012-06-18 15:28:55.500 170 12507.00 136.20 54898.12 88888.00 2012-06-18 15:28:55.625 170 12506.95 136.18 54898.12 88888.00 2012-06-18 15:28:55.750 170 12506.92 136.15 54898.10 88888.00 2012-06-18 15:28:55.875 170 12506.98 136.12 54898.07 88888.00 2012-06-18 15:28:56.000 170 12506.98 136.12 54898.07 88888.00 2012-06-18 15:28:56.125 170 12507.00 136.10 54898.07 88888.00 2012-06-18 15:28:56.250 170 12507.00 136.05 54898.05 88888.00 2012-06-18 15:28:56.375 170 12506.98 136.05 54898.07 88888.00 2012-06-18 15:28:56.500 170 12507.00 136.05 54898.05 88888.00 2012-06-18 15:28:56.625 170 12507.02 136.07 54898.07 88888.00 2012-06-18 15:28:56.750 170 12506.98 136.05 54898.07 88888.00 2012-06-18 15:28:56.875 170 12506.98 136.00 54898.10 88888.00 2012-06-18 15:28:57.000 170 12506.95 136.03 54898.07 88888.00 2012-06-18 15:28:57.125 170 12506.98 136.03 54898.07 88888.00 2012-06-18 15:28:57.250 170 12507.00 136.03 54898.10 88888.00 2012-06-18 15:28:57.375 170 12507.02 136.03 54898.10 88888.00 2012-06-18 15:28:57.500 170 12506.98 136.00 54898.12 88888.00 2012-06-18 15:28:57.625 170 12506.92 135.97 54898.10 88888.00 2012-06-18 15:28:57.750 170 12506.90 135.97 54898.07 88888.00 2012-06-18 15:28:57.875 170 12506.88 136.00 54898.10 88888.00 2012-06-18 15:28:58.000 170 12506.85 136.00 54898.10 88888.00 2012-06-18 15:28:58.125 170 12506.85 135.97 54898.12 88888.00 2012-06-18 15:28:58.250 170 12506.90 135.95 54898.10 88888.00 2012-06-18 15:28:58.375 170 12506.88 135.93 54898.07 88888.00 2012-06-18 15:28:58.500 170 12506.88 135.95 54898.05 88888.00 2012-06-18 15:28:58.625 170 12506.90 135.95 54898.07 88888.00 2012-06-18 15:28:58.750 170 12506.88 135.95 54898.05 88888.00 2012-06-18 15:28:58.875 170 12506.85 135.90 54898.05 88888.00 2012-06-18 15:28:59.000 170 12506.83 135.90 54898.05 88888.00 2012-06-18 15:28:59.125 170 12506.83 135.90 54898.07 88888.00 2012-06-18 15:28:59.250 170 12506.77 135.90 54898.07 88888.00 2012-06-18 15:28:59.375 170 12506.80 135.90 54898.05 88888.00 2012-06-18 15:28:59.500 170 12506.85 135.90 54898.07 88888.00 2012-06-18 15:28:59.625 170 12506.88 135.90 54898.10 88888.00 2012-06-18 15:28:59.750 170 12506.88 135.88 54898.05 88888.00 2012-06-18 15:28:59.875 170 12506.85 135.90 54898.05 88888.00 2012-06-18 15:29:00.000 170 12506.83 135.90 54898.03 88888.00 2012-06-18 15:29:00.125 170 12506.85 135.88 54898.05 88888.00 2012-06-18 15:29:00.250 170 12506.85 135.85 54898.05 88888.00 2012-06-18 15:29:00.375 170 12506.88 135.85 54898.07 88888.00 2012-06-18 15:29:00.500 170 12506.85 135.88 54898.10 88888.00 2012-06-18 15:29:00.625 170 12506.83 135.88 54898.10 88888.00 2012-06-18 15:29:00.750 170 12506.80 135.90 54898.10 88888.00 2012-06-18 15:29:00.875 170 12506.80 135.90 54898.10 88888.00 2012-06-18 15:29:01.000 170 12506.75 135.90 54898.10 88888.00 2012-06-18 15:29:01.125 170 12506.73 135.93 54898.10 88888.00 2012-06-18 15:29:01.250 170 12506.67 135.90 54898.10 88888.00 2012-06-18 15:29:01.375 170 12506.75 135.90 54898.07 88888.00 2012-06-18 15:29:01.500 170 12506.80 135.88 54898.07 88888.00 2012-06-18 15:29:01.625 170 12506.77 135.85 54898.05 88888.00 2012-06-18 15:29:01.750 170 12506.73 135.88 54898.05 88888.00 2012-06-18 15:29:01.875 170 12506.83 135.90 54898.05 88888.00 2012-06-18 15:29:02.000 170 12506.85 135.88 54898.05 88888.00 2012-06-18 15:29:02.125 170 12506.77 135.88 54898.05 88888.00 2012-06-18 15:29:02.250 170 12506.75 135.85 54898.05 88888.00 2012-06-18 15:29:02.375 170 12506.75 135.88 54898.07 88888.00 2012-06-18 15:29:02.500 170 12506.77 135.90 54898.07 88888.00 2012-06-18 15:29:02.625 170 12506.80 135.90 54898.05 88888.00 2012-06-18 15:29:02.750 170 12506.77 135.90 54898.05 88888.00 2012-06-18 15:29:02.875 170 12506.77 135.88 54898.05 88888.00 2012-06-18 15:29:03.000 170 12506.83 135.88 54898.05 88888.00 2012-06-18 15:29:03.125 170 12506.85 135.90 54898.05 88888.00 2012-06-18 15:29:03.250 170 12506.80 135.85 54898.03 88888.00 2012-06-18 15:29:03.375 170 12506.73 135.90 54898.00 88888.00 2012-06-18 15:29:03.500 170 12506.67 135.90 54898.03 88888.00 2012-06-18 15:29:03.625 170 12506.70 135.88 54898.03 88888.00 2012-06-18 15:29:03.750 170 12506.73 135.85 54898.03 88888.00 2012-06-18 15:29:03.875 170 12506.77 135.85 54898.03 88888.00 2012-06-18 15:29:04.000 170 12506.77 135.85 54898.03 88888.00 2012-06-18 15:29:04.125 170 12506.80 135.90 54898.03 88888.00 2012-06-18 15:29:04.250 170 12506.77 135.90 54898.05 88888.00 2012-06-18 15:29:04.375 170 12506.73 135.90 54898.05 88888.00 2012-06-18 15:29:04.500 170 12506.67 135.90 54898.03 88888.00 2012-06-18 15:29:04.625 170 12506.75 135.93 54898.03 88888.00 2012-06-18 15:29:04.750 170 12506.75 135.93 54898.05 88888.00 2012-06-18 15:29:04.875 170 12506.73 135.93 54898.03 88888.00 2012-06-18 15:29:05.000 170 12506.67 135.97 54898.03 88888.00 2012-06-18 15:29:05.125 170 12506.65 135.95 54898.05 88888.00 2012-06-18 15:29:05.250 170 12506.65 135.95 54898.05 88888.00 2012-06-18 15:29:05.375 170 12506.65 135.97 54898.07 88888.00 2012-06-18 15:29:05.500 170 12506.65 135.97 54898.03 88888.00 2012-06-18 15:29:05.625 170 12506.70 136.00 54898.03 88888.00 2012-06-18 15:29:05.750 170 12506.73 135.97 54898.03 88888.00 2012-06-18 15:29:05.875 170 12506.65 135.97 54898.00 88888.00 2012-06-18 15:29:06.000 170 12506.62 135.97 54897.97 88888.00 2012-06-18 15:29:06.125 170 12506.65 136.03 54898.03 88888.00 2012-06-18 15:29:06.250 170 12506.58 136.03 54898.03 88888.00 2012-06-18 15:29:06.375 170 12506.52 136.00 54898.00 88888.00 2012-06-18 15:29:06.500 170 12506.52 136.00 54897.97 88888.00 2012-06-18 15:29:06.625 170 12506.52 136.03 54898.00 88888.00 2012-06-18 15:29:06.750 170 12506.52 136.05 54897.97 88888.00 2012-06-18 15:29:06.875 170 12506.55 136.03 54898.00 88888.00 2012-06-18 15:29:07.000 170 12506.55 136.03 54897.97 88888.00 2012-06-18 15:29:07.125 170 12506.55 136.03 54897.97 88888.00 2012-06-18 15:29:07.250 170 12506.50 136.03 54898.00 88888.00 2012-06-18 15:29:07.375 170 12506.55 136.05 54898.03 88888.00 2012-06-18 15:29:07.500 170 12506.55 136.05 54898.00 88888.00 2012-06-18 15:29:07.625 170 12506.52 136.07 54898.03 88888.00 2012-06-18 15:29:07.750 170 12506.50 136.07 54898.03 88888.00 2012-06-18 15:29:07.875 170 12506.52 136.05 54898.03 88888.00 2012-06-18 15:29:08.000 170 12506.48 136.00 54898.00 88888.00 2012-06-18 15:29:08.125 170 12506.45 136.03 54898.00 88888.00 2012-06-18 15:29:08.250 170 12506.40 136.03 54898.03 88888.00 2012-06-18 15:29:08.375 170 12506.40 136.00 54898.00 88888.00 2012-06-18 15:29:08.500 170 12506.42 136.03 54898.00 88888.00 2012-06-18 15:29:08.625 170 12506.48 136.03 54898.00 88888.00 2012-06-18 15:29:08.750 170 12506.48 136.03 54898.00 88888.00 2012-06-18 15:29:08.875 170 12506.40 136.00 54897.97 88888.00 2012-06-18 15:29:09.000 170 12506.35 136.00 54898.00 88888.00 2012-06-18 15:29:09.125 170 12506.38 136.03 54898.03 88888.00 2012-06-18 15:29:09.250 170 12506.38 136.03 54897.97 88888.00 2012-06-18 15:29:09.375 170 12506.35 136.03 54897.97 88888.00 2012-06-18 15:29:09.500 170 12506.33 136.00 54897.97 88888.00 2012-06-18 15:29:09.625 170 12506.42 135.97 54898.00 88888.00 2012-06-18 15:29:09.750 170 12506.50 135.97 54898.03 88888.00 2012-06-18 15:29:09.875 170 12506.45 136.00 54898.05 88888.00 2012-06-18 15:29:10.000 170 12506.42 135.97 54898.03 88888.00 2012-06-18 15:29:10.125 170 12506.45 135.97 54898.03 88888.00 2012-06-18 15:29:10.250 170 12506.48 135.90 54898.03 88888.00 2012-06-18 15:29:10.375 170 12506.48 135.90 54898.00 88888.00 2012-06-18 15:29:10.500 170 12506.48 135.90 54898.03 88888.00 2012-06-18 15:29:10.625 170 12506.42 135.93 54898.03 88888.00 2012-06-18 15:29:10.750 170 12506.42 135.95 54898.05 88888.00 2012-06-18 15:29:10.875 170 12506.45 135.93 54898.03 88888.00 2012-06-18 15:29:11.000 170 12506.40 135.93 54898.00 88888.00 2012-06-18 15:29:11.125 170 12506.27 135.88 54898.03 88888.00 2012-06-18 15:29:11.250 170 12506.20 135.85 54898.00 88888.00 2012-06-18 15:29:11.375 170 12506.27 135.88 54898.00 88888.00 2012-06-18 15:29:11.500 170 12506.38 135.88 54898.00 88888.00 2012-06-18 15:29:11.625 170 12506.40 135.90 54898.00 88888.00 2012-06-18 15:29:11.750 170 12506.42 135.85 54898.00 88888.00 2012-06-18 15:29:11.875 170 12506.40 135.82 54898.00 88888.00 2012-06-18 15:29:12.000 170 12506.38 135.80 54897.97 88888.00 2012-06-18 15:29:12.125 170 12506.38 135.78 54898.00 88888.00 2012-06-18 15:29:12.250 170 12506.40 135.80 54897.97 88888.00 2012-06-18 15:29:12.375 170 12506.40 135.82 54898.00 88888.00 2012-06-18 15:29:12.500 170 12506.35 135.85 54898.03 88888.00 2012-06-18 15:29:12.625 170 12506.38 135.82 54898.00 88888.00 2012-06-18 15:29:12.750 170 12506.38 135.82 54897.97 88888.00 2012-06-18 15:29:12.875 170 12506.35 135.82 54898.00 88888.00 2012-06-18 15:29:13.000 170 12506.33 135.80 54897.97 88888.00 2012-06-18 15:29:13.125 170 12506.35 135.78 54898.00 88888.00 2012-06-18 15:29:13.250 170 12506.40 135.78 54897.97 88888.00 2012-06-18 15:29:13.375 170 12506.40 135.78 54897.97 88888.00 2012-06-18 15:29:13.500 170 12506.40 135.78 54897.97 88888.00 2012-06-18 15:29:13.625 170 12506.38 135.78 54897.97 88888.00 2012-06-18 15:29:13.750 170 12506.38 135.80 54898.00 88888.00 2012-06-18 15:29:13.875 170 12506.40 135.80 54897.97 88888.00 2012-06-18 15:29:14.000 170 12506.42 135.78 54897.95 88888.00 2012-06-18 15:29:14.125 170 12506.40 135.75 54897.97 88888.00 2012-06-18 15:29:14.250 170 12506.38 135.75 54897.97 88888.00 2012-06-18 15:29:14.375 170 12506.38 135.78 54898.00 88888.00 2012-06-18 15:29:14.500 170 12506.40 135.78 54897.97 88888.00 2012-06-18 15:29:14.625 170 12506.38 135.78 54898.00 88888.00 2012-06-18 15:29:14.750 170 12506.35 135.75 54898.00 88888.00 2012-06-18 15:29:14.875 170 12506.38 135.72 54897.97 88888.00 2012-06-18 15:29:15.000 170 12506.40 135.72 54897.97 88888.00 2012-06-18 15:29:15.125 170 12506.42 135.72 54897.97 88888.00 2012-06-18 15:29:15.250 170 12506.40 135.70 54898.00 88888.00 2012-06-18 15:29:15.375 170 12506.48 135.72 54898.00 88888.00 2012-06-18 15:29:15.500 170 12506.45 135.70 54897.97 88888.00 2012-06-18 15:29:15.625 170 12506.40 135.65 54897.97 88888.00 2012-06-18 15:29:15.750 170 12506.40 135.65 54897.97 88888.00 2012-06-18 15:29:15.875 170 12506.42 135.70 54898.00 88888.00 2012-06-18 15:29:16.000 170 12506.40 135.70 54898.00 88888.00 2012-06-18 15:29:16.125 170 12506.35 135.70 54898.00 88888.00 2012-06-18 15:29:16.250 170 12506.40 135.68 54898.00 88888.00 2012-06-18 15:29:16.375 170 12506.45 135.70 54898.00 88888.00 2012-06-18 15:29:16.500 170 12506.45 135.72 54897.95 88888.00 2012-06-18 15:29:16.625 170 12506.42 135.72 54898.00 88888.00 2012-06-18 15:29:16.750 170 12506.45 135.70 54898.00 88888.00 2012-06-18 15:29:16.875 170 12506.42 135.68 54898.00 88888.00 2012-06-18 15:29:17.000 170 12506.40 135.65 54897.97 88888.00 2012-06-18 15:29:17.125 170 12506.40 135.65 54897.97 88888.00 2012-06-18 15:29:17.250 170 12506.35 135.62 54897.97 88888.00 2012-06-18 15:29:17.375 170 12506.35 135.65 54897.97 88888.00 2012-06-18 15:29:17.500 170 12506.40 135.62 54897.97 88888.00 2012-06-18 15:29:17.625 170 12506.35 135.60 54897.95 88888.00 2012-06-18 15:29:17.750 170 12506.38 135.60 54897.95 88888.00 2012-06-18 15:29:17.875 170 12506.38 135.65 54897.97 88888.00 2012-06-18 15:29:18.000 170 12506.38 135.65 54897.95 88888.00 2012-06-18 15:29:18.125 170 12506.35 135.60 54897.95 88888.00 2012-06-18 15:29:18.250 170 12506.33 135.57 54897.97 88888.00 2012-06-18 15:29:18.375 170 12506.33 135.57 54897.97 88888.00 2012-06-18 15:29:18.500 170 12506.35 135.57 54897.97 88888.00 2012-06-18 15:29:18.625 170 12506.40 135.57 54897.97 88888.00 2012-06-18 15:29:18.750 170 12506.40 135.57 54897.95 88888.00 2012-06-18 15:29:18.875 170 12506.40 135.55 54897.95 88888.00 2012-06-18 15:29:19.000 170 12506.38 135.55 54897.95 88888.00 2012-06-18 15:29:19.125 170 12506.40 135.55 54897.95 88888.00 2012-06-18 15:29:19.250 170 12506.40 135.55 54897.97 88888.00 2012-06-18 15:29:19.375 170 12506.38 135.55 54898.00 88888.00 2012-06-18 15:29:19.500 170 12506.35 135.53 54897.95 88888.00 2012-06-18 15:29:19.625 170 12506.38 135.53 54897.97 88888.00 2012-06-18 15:29:19.750 170 12506.35 135.57 54897.97 88888.00 2012-06-18 15:29:19.875 170 12506.27 135.53 54897.97 88888.00 2012-06-18 15:29:20.000 170 12506.25 135.50 54897.97 88888.00 2012-06-18 15:29:20.125 170 12506.30 135.53 54898.00 88888.00 2012-06-18 15:29:20.250 170 12506.38 135.47 54898.00 88888.00 2012-06-18 15:29:20.375 170 12506.38 135.47 54897.97 88888.00 2012-06-18 15:29:20.500 170 12506.33 135.45 54897.97 88888.00 2012-06-18 15:29:20.625 170 12506.20 135.50 54898.00 88888.00 2012-06-18 15:29:20.750 170 12506.15 135.53 54898.00 88888.00 2012-06-18 15:29:20.875 170 12506.25 135.50 54898.00 88888.00 2012-06-18 15:29:21.000 170 12506.27 135.50 54897.97 88888.00 2012-06-18 15:29:21.125 170 12506.30 135.50 54898.00 88888.00 2012-06-18 15:29:21.250 170 12506.33 135.45 54898.00 88888.00 2012-06-18 15:29:21.375 170 12506.30 135.45 54898.00 88888.00 2012-06-18 15:29:21.500 170 12506.25 135.45 54898.03 88888.00 2012-06-18 15:29:21.625 170 12506.25 135.45 54898.00 88888.00 2012-06-18 15:29:21.750 170 12506.30 135.45 54898.00 88888.00 2012-06-18 15:29:21.875 170 12506.27 135.47 54898.00 88888.00 2012-06-18 15:29:22.000 170 12506.20 135.50 54898.00 88888.00 2012-06-18 15:29:22.125 170 12506.17 135.50 54898.03 88888.00 2012-06-18 15:29:22.250 170 12506.12 135.47 54898.03 88888.00 2012-06-18 15:29:22.375 170 12506.15 135.47 54898.00 88888.00 2012-06-18 15:29:22.500 170 12506.25 135.47 54898.00 88888.00 2012-06-18 15:29:22.625 170 12506.38 135.50 54898.03 88888.00 2012-06-18 15:29:22.750 170 12506.35 135.50 54898.03 88888.00 2012-06-18 15:29:22.875 170 12506.25 135.50 54898.00 88888.00 2012-06-18 15:29:23.000 170 12506.23 135.45 54898.00 88888.00 2012-06-18 15:29:23.125 170 12506.20 135.47 54898.00 88888.00 2012-06-18 15:29:23.250 170 12506.17 135.45 54898.00 88888.00 2012-06-18 15:29:23.375 170 12506.23 135.45 54897.97 88888.00 2012-06-18 15:29:23.500 170 12506.23 135.45 54897.97 88888.00 2012-06-18 15:29:23.625 170 12506.17 135.43 54897.97 88888.00 2012-06-18 15:29:23.750 170 12506.20 135.45 54898.00 88888.00 2012-06-18 15:29:23.875 170 12506.25 135.43 54898.00 88888.00 2012-06-18 15:29:24.000 170 12506.27 135.40 54897.97 88888.00 2012-06-18 15:29:24.125 170 12506.27 135.40 54897.97 88888.00 2012-06-18 15:29:24.250 170 12506.25 135.38 54898.00 88888.00 2012-06-18 15:29:24.375 170 12506.25 135.40 54897.97 88888.00 2012-06-18 15:29:24.500 170 12506.25 135.43 54898.00 88888.00 2012-06-18 15:29:24.625 170 12506.25 135.45 54898.03 88888.00 2012-06-18 15:29:24.750 170 12506.25 135.43 54898.00 88888.00 2012-06-18 15:29:24.875 170 12506.25 135.40 54897.97 88888.00 2012-06-18 15:29:25.000 170 12506.27 135.43 54898.00 88888.00 2012-06-18 15:29:25.125 170 12506.27 135.43 54898.03 88888.00 2012-06-18 15:29:25.250 170 12506.17 135.38 54898.03 88888.00 2012-06-18 15:29:25.375 170 12506.17 135.38 54898.03 88888.00 2012-06-18 15:29:25.500 170 12506.23 135.38 54898.03 88888.00 2012-06-18 15:29:25.625 170 12506.25 135.38 54898.03 88888.00 2012-06-18 15:29:25.750 170 12506.20 135.35 54897.97 88888.00 2012-06-18 15:29:25.875 170 12506.20 135.32 54898.00 88888.00 2012-06-18 15:29:26.000 170 12506.23 135.30 54897.97 88888.00 2012-06-18 15:29:26.125 170 12506.25 135.28 54897.97 88888.00 2012-06-18 15:29:26.250 170 12506.23 135.30 54897.97 88888.00 2012-06-18 15:29:26.375 170 12506.17 135.30 54897.97 88888.00 2012-06-18 15:29:26.500 170 12506.15 135.30 54897.97 88888.00 2012-06-18 15:29:26.625 170 12506.17 135.28 54897.97 88888.00 2012-06-18 15:29:26.750 170 12506.27 135.28 54898.00 88888.00 2012-06-18 15:29:26.875 170 12506.25 135.25 54897.97 88888.00 2012-06-18 15:29:27.000 170 12506.20 135.25 54897.95 88888.00 2012-06-18 15:29:27.125 170 12506.17 135.22 54897.97 88888.00 2012-06-18 15:29:27.250 170 12506.15 135.20 54897.97 88888.00 2012-06-18 15:29:27.375 170 12506.12 135.20 54897.97 88888.00 2012-06-18 15:29:27.500 170 12506.10 135.20 54897.97 88888.00 2012-06-18 15:29:27.625 170 12506.12 135.22 54898.00 88888.00 2012-06-18 15:29:27.750 170 12506.10 135.22 54897.97 88888.00 2012-06-18 15:29:27.875 170 12506.20 135.22 54898.00 88888.00 2012-06-18 15:29:28.000 170 12506.25 135.22 54897.97 88888.00 2012-06-18 15:29:28.125 170 12506.25 135.18 54897.95 88888.00 2012-06-18 15:29:28.250 170 12506.23 135.12 54897.95 88888.00 2012-06-18 15:29:28.375 170 12506.23 135.15 54897.95 88888.00 2012-06-18 15:29:28.500 170 12506.15 135.18 54897.97 88888.00 2012-06-18 15:29:28.625 170 12506.15 135.15 54898.00 88888.00 2012-06-18 15:29:28.750 170 12506.15 135.15 54897.95 88888.00 2012-06-18 15:29:28.875 170 12506.17 135.12 54897.97 88888.00 2012-06-18 15:29:29.000 170 12506.17 135.12 54897.97 88888.00 2012-06-18 15:29:29.125 170 12506.17 135.12 54897.97 88888.00 2012-06-18 15:29:29.250 170 12506.15 135.10 54897.97 88888.00 2012-06-18 15:29:29.375 170 12506.20 135.12 54897.97 88888.00 2012-06-18 15:29:29.500 170 12506.20 135.12 54897.95 88888.00 2012-06-18 15:29:29.625 170 12506.20 135.10 54897.95 88888.00 2012-06-18 15:29:29.750 170 12506.17 135.10 54897.93 88888.00 2012-06-18 15:29:29.875 170 12506.17 135.10 54897.95 88888.00 2012-06-18 15:29:30.000 170 12506.17 135.07 54897.93 88888.00 2012-06-18 15:29:30.125 170 12506.17 135.07 54897.95 88888.00 2012-06-18 15:29:30.250 170 12506.10 135.05 54897.97 88888.00 2012-06-18 15:29:30.375 170 12506.17 135.10 54897.97 88888.00 2012-06-18 15:29:30.500 170 12506.23 135.10 54897.97 88888.00 2012-06-18 15:29:30.625 170 12506.20 135.10 54897.95 88888.00 2012-06-18 15:29:30.750 170 12506.23 135.07 54897.95 88888.00 2012-06-18 15:29:30.875 170 12506.20 135.07 54897.93 88888.00 2012-06-18 15:29:31.000 170 12506.23 135.05 54897.93 88888.00 2012-06-18 15:29:31.125 170 12506.25 135.05 54897.93 88888.00 2012-06-18 15:29:31.250 170 12506.23 135.00 54897.93 88888.00 2012-06-18 15:29:31.375 170 12506.25 135.05 54897.93 88888.00 2012-06-18 15:29:31.500 170 12506.25 135.05 54897.93 88888.00 2012-06-18 15:29:31.625 170 12506.27 135.05 54897.90 88888.00 2012-06-18 15:29:31.750 170 12506.30 135.05 54897.90 88888.00 2012-06-18 15:29:31.875 170 12506.25 135.05 54897.90 88888.00 2012-06-18 15:29:32.000 170 12506.23 135.05 54897.93 88888.00 2012-06-18 15:29:32.125 170 12506.20 135.03 54897.93 88888.00 2012-06-18 15:29:32.250 170 12506.20 135.00 54897.90 88888.00 2012-06-18 15:29:32.375 170 12506.20 135.00 54897.90 88888.00 2012-06-18 15:29:32.500 170 12506.23 135.00 54897.93 88888.00 2012-06-18 15:29:32.625 170 12506.30 135.00 54897.95 88888.00 2012-06-18 15:29:32.750 170 12506.30 135.05 54897.93 88888.00 2012-06-18 15:29:32.875 170 12506.30 135.05 54897.93 88888.00 2012-06-18 15:29:33.000 170 12506.30 135.03 54897.95 88888.00 2012-06-18 15:29:33.125 170 12506.27 135.00 54897.95 88888.00 2012-06-18 15:29:33.250 170 12506.23 134.93 54897.93 88888.00 2012-06-18 15:29:33.375 170 12506.20 134.93 54897.90 88888.00 2012-06-18 15:29:33.500 170 12506.20 134.97 54897.90 88888.00 2012-06-18 15:29:33.625 170 12506.25 134.95 54897.93 88888.00 2012-06-18 15:29:33.750 170 12506.25 134.93 54897.93 88888.00 2012-06-18 15:29:33.875 170 12506.27 134.97 54897.93 88888.00 2012-06-18 15:29:34.000 170 12506.27 135.00 54897.93 88888.00 2012-06-18 15:29:34.125 170 12506.23 134.93 54897.90 88888.00 2012-06-18 15:29:34.250 170 12506.17 134.93 54897.90 88888.00 2012-06-18 15:29:34.375 170 12506.23 134.93 54897.93 88888.00 2012-06-18 15:29:34.500 170 12506.23 134.90 54897.93 88888.00 2012-06-18 15:29:34.625 170 12506.17 134.88 54897.90 88888.00 2012-06-18 15:29:34.750 170 12506.15 134.90 54897.93 88888.00 2012-06-18 15:29:34.875 170 12506.17 134.90 54897.93 88888.00 2012-06-18 15:29:35.000 170 12506.17 134.88 54897.90 88888.00 2012-06-18 15:29:35.125 170 12506.17 134.88 54897.90 88888.00 2012-06-18 15:29:35.250 170 12506.15 134.85 54897.90 88888.00 2012-06-18 15:29:35.375 170 12506.20 134.88 54897.90 88888.00 2012-06-18 15:29:35.500 170 12506.23 134.85 54897.88 88888.00 2012-06-18 15:29:35.625 170 12506.17 134.85 54897.88 88888.00 2012-06-18 15:29:35.750 170 12506.15 134.88 54897.90 88888.00 2012-06-18 15:29:35.875 170 12506.15 134.88 54897.90 88888.00 2012-06-18 15:29:36.000 170 12506.15 134.80 54897.88 88888.00 2012-06-18 15:29:36.125 170 12506.15 134.85 54897.88 88888.00 2012-06-18 15:29:36.250 170 12506.15 134.85 54897.90 88888.00 2012-06-18 15:29:36.375 170 12506.17 134.85 54897.90 88888.00 2012-06-18 15:29:36.500 170 12506.15 134.82 54897.90 88888.00 2012-06-18 15:29:36.625 170 12506.20 134.85 54897.90 88888.00 2012-06-18 15:29:36.750 170 12506.15 134.82 54897.90 88888.00 2012-06-18 15:29:36.875 170 12506.08 134.80 54897.93 88888.00 2012-06-18 15:29:37.000 170 12506.08 134.80 54897.88 88888.00 2012-06-18 15:29:37.125 170 12506.05 134.82 54897.88 88888.00 2012-06-18 15:29:37.250 170 12506.02 134.80 54897.90 88888.00 2012-06-18 15:29:37.375 170 12506.02 134.80 54897.88 88888.00 2012-06-18 15:29:37.500 170 12506.05 134.80 54897.90 88888.00 2012-06-18 15:29:37.625 170 12506.05 134.82 54897.90 88888.00 2012-06-18 15:29:37.750 170 12506.00 134.85 54897.93 88888.00 2012-06-18 15:29:37.875 170 12506.00 134.82 54897.93 88888.00 2012-06-18 15:29:38.000 170 12506.00 134.80 54897.88 88888.00 2012-06-18 15:29:38.125 170 12505.98 134.80 54897.90 88888.00 2012-06-18 15:29:38.250 170 12505.98 134.80 54897.90 88888.00 2012-06-18 15:29:38.375 170 12506.00 134.80 54897.90 88888.00 2012-06-18 15:29:38.500 170 12506.00 134.75 54897.90 88888.00 2012-06-18 15:29:38.625 170 12505.95 134.75 54897.90 88888.00 2012-06-18 15:29:38.750 170 12505.98 134.78 54897.93 88888.00 2012-06-18 15:29:38.875 170 12506.05 134.78 54897.90 88888.00 2012-06-18 15:29:39.000 170 12506.10 134.78 54897.90 88888.00 2012-06-18 15:29:39.125 170 12506.08 134.78 54897.90 88888.00 2012-06-18 15:29:39.250 170 12506.08 134.75 54897.90 88888.00 2012-06-18 15:29:39.375 170 12506.08 134.75 54897.88 88888.00 2012-06-18 15:29:39.500 170 12506.02 134.75 54897.88 88888.00 2012-06-18 15:29:39.625 170 12506.00 134.75 54897.90 88888.00 2012-06-18 15:29:39.750 170 12505.98 134.72 54897.90 88888.00 2012-06-18 15:29:39.875 170 12506.00 134.75 54897.88 88888.00 2012-06-18 15:29:40.000 170 12506.02 134.78 54897.88 88888.00 2012-06-18 15:29:40.125 170 12506.12 134.72 54897.88 88888.00 2012-06-18 15:29:40.250 170 12506.17 134.75 54897.85 88888.00 2012-06-18 15:29:40.375 170 12506.15 134.75 54897.88 88888.00 2012-06-18 15:29:40.500 170 12506.05 134.72 54897.88 88888.00 2012-06-18 15:29:40.625 170 12506.05 134.72 54897.85 88888.00 2012-06-18 15:29:40.750 170 12506.08 134.70 54897.85 88888.00 2012-06-18 15:29:40.875 170 12506.12 134.70 54897.85 88888.00 2012-06-18 15:29:41.000 170 12506.08 134.70 54897.85 88888.00 2012-06-18 15:29:41.125 170 12506.10 134.68 54897.88 88888.00 2012-06-18 15:29:41.250 170 12506.05 134.68 54897.82 88888.00 2012-06-18 15:29:41.375 170 12506.08 134.65 54897.85 88888.00 2012-06-18 15:29:41.500 170 12506.17 134.65 54897.88 88888.00 2012-06-18 15:29:41.625 170 12506.17 134.65 54897.90 88888.00 2012-06-18 15:29:41.750 170 12506.17 134.68 54897.90 88888.00 2012-06-18 15:29:41.875 170 12506.20 134.65 54897.88 88888.00 2012-06-18 15:29:42.000 170 12506.20 134.65 54897.85 88888.00 2012-06-18 15:29:42.125 170 12506.17 134.68 54897.90 88888.00 2012-06-18 15:29:42.250 170 12506.12 134.68 54897.90 88888.00 2012-06-18 15:29:42.375 170 12506.12 134.65 54897.88 88888.00 2012-06-18 15:29:42.500 170 12506.05 134.62 54897.85 88888.00 2012-06-18 15:29:42.625 170 12506.05 134.60 54897.85 88888.00 2012-06-18 15:29:42.750 170 12506.05 134.62 54897.85 88888.00 2012-06-18 15:29:42.875 170 12506.02 134.62 54897.85 88888.00 2012-06-18 15:29:43.000 170 12505.98 134.60 54897.82 88888.00 2012-06-18 15:29:43.125 170 12506.05 134.62 54897.85 88888.00 2012-06-18 15:29:43.250 170 12506.05 134.60 54897.88 88888.00 2012-06-18 15:29:43.375 170 12506.02 134.60 54897.88 88888.00 2012-06-18 15:29:43.500 170 12506.00 134.60 54897.88 88888.00 2012-06-18 15:29:43.625 170 12506.00 134.60 54897.88 88888.00 2012-06-18 15:29:43.750 170 12506.02 134.60 54897.85 88888.00 2012-06-18 15:29:43.875 170 12506.00 134.60 54897.88 88888.00 2012-06-18 15:29:44.000 170 12505.98 134.60 54897.88 88888.00 2012-06-18 15:29:44.125 170 12506.02 134.57 54897.90 88888.00 2012-06-18 15:29:44.250 170 12506.08 134.60 54897.88 88888.00 2012-06-18 15:29:44.375 170 12506.10 134.60 54897.88 88888.00 2012-06-18 15:29:44.500 170 12506.05 134.60 54897.88 88888.00 2012-06-18 15:29:44.625 170 12505.98 134.60 54897.90 88888.00 2012-06-18 15:29:44.750 170 12506.02 134.57 54897.88 88888.00 2012-06-18 15:29:44.875 170 12506.05 134.60 54897.85 88888.00 2012-06-18 15:29:45.000 170 12506.02 134.60 54897.85 88888.00 2012-06-18 15:29:45.125 170 12506.00 134.57 54897.88 88888.00 2012-06-18 15:29:45.250 170 12506.00 134.53 54897.90 88888.00 2012-06-18 15:29:45.375 170 12505.92 134.53 54897.90 88888.00 2012-06-18 15:29:45.500 170 12505.95 134.55 54897.88 88888.00 2012-06-18 15:29:45.625 170 12505.92 134.55 54897.88 88888.00 2012-06-18 15:29:45.750 170 12505.92 134.50 54897.88 88888.00 2012-06-18 15:29:45.875 170 12505.95 134.53 54897.88 88888.00 2012-06-18 15:29:46.000 170 12505.98 134.55 54897.88 88888.00 2012-06-18 15:29:46.125 170 12505.98 134.53 54897.88 88888.00 2012-06-18 15:29:46.250 170 12505.92 134.53 54897.88 88888.00 2012-06-18 15:29:46.375 170 12505.92 134.55 54897.88 88888.00 2012-06-18 15:29:46.500 170 12505.95 134.53 54897.90 88888.00 2012-06-18 15:29:46.625 170 12505.95 134.50 54897.90 88888.00 2012-06-18 15:29:46.750 170 12505.92 134.50 54897.88 88888.00 2012-06-18 15:29:46.875 170 12505.90 134.50 54897.85 88888.00 2012-06-18 15:29:47.000 170 12505.83 134.53 54897.82 88888.00 2012-06-18 15:29:47.125 170 12505.83 134.50 54897.85 88888.00 2012-06-18 15:29:47.250 170 12505.80 134.47 54897.85 88888.00 2012-06-18 15:29:47.375 170 12505.85 134.50 54897.85 88888.00 2012-06-18 15:29:47.500 170 12505.92 134.47 54897.85 88888.00 2012-06-18 15:29:47.625 170 12505.95 134.50 54897.85 88888.00 2012-06-18 15:29:47.750 170 12505.95 134.50 54897.85 88888.00 2012-06-18 15:29:47.875 170 12505.92 134.50 54897.85 88888.00 2012-06-18 15:29:48.000 170 12505.88 134.47 54897.88 88888.00 2012-06-18 15:29:48.125 170 12505.88 134.47 54897.85 88888.00 2012-06-18 15:29:48.250 170 12505.83 134.50 54897.85 88888.00 2012-06-18 15:29:48.375 170 12505.85 134.50 54897.85 88888.00 2012-06-18 15:29:48.500 170 12505.83 134.50 54897.85 88888.00 2012-06-18 15:29:48.625 170 12505.88 134.47 54897.88 88888.00 2012-06-18 15:29:48.750 170 12505.92 134.47 54897.88 88888.00 2012-06-18 15:29:48.875 170 12505.95 134.47 54897.85 88888.00 2012-06-18 15:29:49.000 170 12505.90 134.47 54897.85 88888.00 2012-06-18 15:29:49.125 170 12505.88 134.47 54897.82 88888.00 2012-06-18 15:29:49.250 170 12505.83 134.47 54897.82 88888.00 2012-06-18 15:29:49.375 170 12505.88 134.47 54897.82 88888.00 2012-06-18 15:29:49.500 170 12505.90 134.50 54897.82 88888.00 2012-06-18 15:29:49.625 170 12505.98 134.47 54897.82 88888.00 2012-06-18 15:29:49.750 170 12505.92 134.50 54897.82 88888.00 2012-06-18 15:29:49.875 170 12505.95 134.50 54897.85 88888.00 2012-06-18 15:29:50.000 170 12505.95 134.50 54897.82 88888.00 2012-06-18 15:29:50.125 170 12505.95 134.50 54897.80 88888.00 2012-06-18 15:29:50.250 170 12505.85 134.50 54897.80 88888.00 2012-06-18 15:29:50.375 170 12505.90 134.50 54897.82 88888.00 2012-06-18 15:29:50.500 170 12505.98 134.53 54897.82 88888.00 2012-06-18 15:29:50.625 170 12505.98 134.50 54897.85 88888.00 2012-06-18 15:29:50.750 170 12505.90 134.50 54897.80 88888.00 2012-06-18 15:29:50.875 170 12505.90 134.47 54897.80 88888.00 2012-06-18 15:29:51.000 170 12505.92 134.50 54897.80 88888.00 2012-06-18 15:29:51.125 170 12505.92 134.47 54897.82 88888.00 2012-06-18 15:29:51.250 170 12505.98 134.45 54897.80 88888.00 2012-06-18 15:29:51.375 170 12506.05 134.50 54897.80 88888.00 2012-06-18 15:29:51.500 170 12506.05 134.53 54897.80 88888.00 2012-06-18 15:29:51.625 170 12506.08 134.53 54897.80 88888.00 2012-06-18 15:29:51.750 170 12506.08 134.50 54897.80 88888.00 2012-06-18 15:29:51.875 170 12506.12 134.50 54897.80 88888.00 2012-06-18 15:29:52.000 170 12506.12 134.50 54897.80 88888.00 2012-06-18 15:29:52.125 170 12506.08 134.50 54897.82 88888.00 2012-06-18 15:29:52.250 170 12506.08 134.45 54897.82 88888.00 2012-06-18 15:29:52.375 170 12506.02 134.47 54897.78 88888.00 2012-06-18 15:29:52.500 170 12506.00 134.50 54897.78 88888.00 2012-06-18 15:29:52.625 170 12506.00 134.50 54897.80 88888.00 2012-06-18 15:29:52.750 170 12506.02 134.47 54897.80 88888.00 2012-06-18 15:29:52.875 170 12506.00 134.47 54897.80 88888.00 2012-06-18 15:29:53.000 170 12505.98 134.47 54897.80 88888.00 2012-06-18 15:29:53.125 170 12505.98 134.47 54897.78 88888.00 2012-06-18 15:29:53.250 170 12506.00 134.50 54897.78 88888.00 2012-06-18 15:29:53.375 170 12506.05 134.53 54897.78 88888.00 2012-06-18 15:29:53.500 170 12506.05 134.53 54897.78 88888.00 2012-06-18 15:29:53.625 170 12506.02 134.50 54897.78 88888.00 2012-06-18 15:29:53.750 170 12506.02 134.50 54897.78 88888.00 2012-06-18 15:29:53.875 170 12506.05 134.47 54897.78 88888.00 2012-06-18 15:29:54.000 170 12506.05 134.47 54897.78 88888.00 2012-06-18 15:29:54.125 170 12506.05 134.50 54897.82 88888.00 2012-06-18 15:29:54.250 170 12506.00 134.45 54897.80 88888.00 2012-06-18 15:29:54.375 170 12506.00 134.47 54897.80 88888.00 2012-06-18 15:29:54.500 170 12506.05 134.50 54897.78 88888.00 2012-06-18 15:29:54.625 170 12506.10 134.50 54897.78 88888.00 2012-06-18 15:29:54.750 170 12506.05 134.50 54897.82 88888.00 2012-06-18 15:29:54.875 170 12506.02 134.50 54897.82 88888.00 2012-06-18 15:29:55.000 170 12506.15 134.50 54897.80 88888.00 2012-06-18 15:29:55.125 170 12506.20 134.47 54897.80 88888.00 2012-06-18 15:29:55.250 170 12506.12 134.47 54897.82 88888.00 2012-06-18 15:29:55.375 170 12506.15 134.50 54897.80 88888.00 2012-06-18 15:29:55.500 170 12506.10 134.47 54897.82 88888.00 2012-06-18 15:29:55.625 170 12506.08 134.47 54897.82 88888.00 2012-06-18 15:29:55.750 170 12506.08 134.45 54897.80 88888.00 2012-06-18 15:29:55.875 170 12506.10 134.47 54897.80 88888.00 2012-06-18 15:29:56.000 170 12506.12 134.47 54897.78 88888.00 2012-06-18 15:29:56.125 170 12506.17 134.47 54897.78 88888.00 2012-06-18 15:29:56.250 170 12506.17 134.45 54897.75 88888.00 2012-06-18 15:29:56.375 170 12506.20 134.47 54897.78 88888.00 2012-06-18 15:29:56.500 170 12506.17 134.50 54897.78 88888.00 2012-06-18 15:29:56.625 170 12506.15 134.53 54897.78 88888.00 2012-06-18 15:29:56.750 170 12506.12 134.50 54897.75 88888.00 2012-06-18 15:29:56.875 170 12506.12 134.47 54897.78 88888.00 2012-06-18 15:29:57.000 170 12506.15 134.45 54897.75 88888.00 2012-06-18 15:29:57.125 170 12506.10 134.45 54897.78 88888.00 2012-06-18 15:29:57.250 170 12506.05 134.47 54897.78 88888.00 2012-06-18 15:29:57.375 170 12506.10 134.47 54897.78 88888.00 2012-06-18 15:29:57.500 170 12506.17 134.45 54897.75 88888.00 2012-06-18 15:29:57.625 170 12506.12 134.43 54897.75 88888.00 2012-06-18 15:29:57.750 170 12506.08 134.47 54897.75 88888.00 2012-06-18 15:29:57.875 170 12506.02 134.47 54897.72 88888.00 2012-06-18 15:29:58.000 170 12506.05 134.53 54897.72 88888.00 2012-06-18 15:29:58.125 170 12506.05 134.50 54897.75 88888.00 2012-06-18 15:29:58.250 170 12506.00 134.50 54897.78 88888.00 2012-06-18 15:29:58.375 170 12506.02 134.53 54897.78 88888.00 2012-06-18 15:29:58.500 170 12505.98 134.53 54897.72 88888.00 2012-06-18 15:29:58.625 170 12505.98 134.47 54897.72 88888.00 2012-06-18 15:29:58.750 170 12506.08 134.47 54897.75 88888.00 2012-06-18 15:29:58.875 170 12506.15 134.47 54897.75 88888.00 2012-06-18 15:29:59.000 170 12506.12 134.47 54897.72 88888.00 2012-06-18 15:29:59.125 170 12506.08 134.45 54897.72 88888.00 2012-06-18 15:29:59.250 170 12506.05 134.47 54897.72 88888.00 2012-06-18 15:29:59.375 170 12506.05 134.47 54897.72 88888.00 2012-06-18 15:29:59.500 170 12505.98 134.47 54897.70 88888.00 2012-06-18 15:29:59.625 170 12505.95 134.45 54897.70 88888.00 2012-06-18 15:29:59.750 170 12505.98 134.45 54897.70 88888.00 2012-06-18 15:29:59.875 170 12506.05 134.47 54897.70 88888.00 2012-06-18 15:30:00.000 170 12506.02 134.47 54897.70 88888.00 2012-06-18 15:30:00.125 170 12506.00 134.47 54897.68 88888.00 2012-06-18 15:30:00.250 170 12506.05 134.50 54897.70 88888.00 2012-06-18 15:30:00.375 170 12506.05 134.50 54897.72 88888.00 2012-06-18 15:30:00.500 170 12506.00 134.53 54897.72 88888.00 2012-06-18 15:30:00.625 170 12506.00 134.47 54897.70 88888.00 2012-06-18 15:30:00.750 170 12505.95 134.47 54897.70 88888.00 2012-06-18 15:30:00.875 170 12505.95 134.50 54897.70 88888.00 2012-06-18 15:30:01.000 170 12505.88 134.50 54897.70 88888.00 2012-06-18 15:30:01.125 170 12505.88 134.50 54897.70 88888.00 2012-06-18 15:30:01.250 170 12505.95 134.50 54897.70 88888.00 2012-06-18 15:30:01.375 170 12506.00 134.55 54897.70 88888.00 2012-06-18 15:30:01.500 170 12505.95 134.57 54897.70 88888.00 2012-06-18 15:30:01.625 170 12505.90 134.53 54897.68 88888.00 2012-06-18 15:30:01.750 170 12505.90 134.47 54897.68 88888.00 2012-06-18 15:30:01.875 170 12505.92 134.50 54897.68 88888.00 2012-06-18 15:30:02.000 170 12505.95 134.50 54897.70 88888.00 2012-06-18 15:30:02.125 170 12505.98 134.53 54897.70 88888.00 2012-06-18 15:30:02.250 170 12505.98 134.53 54897.70 88888.00 2012-06-18 15:30:02.375 170 12505.95 134.55 54897.70 88888.00 2012-06-18 15:30:02.500 170 12505.88 134.55 54897.70 88888.00 2012-06-18 15:30:02.625 170 12505.88 134.55 54897.68 88888.00 2012-06-18 15:30:02.750 170 12505.95 134.53 54897.68 88888.00 2012-06-18 15:30:02.875 170 12506.00 134.53 54897.70 88888.00 2012-06-18 15:30:03.000 170 12505.98 134.55 54897.72 88888.00 2012-06-18 15:30:03.125 170 12505.98 134.57 54897.72 88888.00 2012-06-18 15:30:03.250 170 12505.98 134.57 54897.70 88888.00 2012-06-18 15:30:03.375 170 12505.98 134.57 54897.68 88888.00 2012-06-18 15:30:03.500 170 12506.00 134.57 54897.68 88888.00 2012-06-18 15:30:03.625 170 12506.00 134.60 54897.70 88888.00 2012-06-18 15:30:03.750 170 12505.98 134.60 54897.68 88888.00 2012-06-18 15:30:03.875 170 12505.95 134.57 54897.70 88888.00 2012-06-18 15:30:04.000 170 12505.90 134.60 54897.68 88888.00 2012-06-18 15:30:04.125 170 12505.90 134.57 54897.68 88888.00 2012-06-18 15:30:04.250 170 12505.90 134.62 54897.65 88888.00 2012-06-18 15:30:04.375 170 12505.95 134.62 54897.65 88888.00 2012-06-18 15:30:04.500 170 12505.95 134.62 54897.62 88888.00 2012-06-18 15:30:04.625 170 12505.83 134.62 54897.62 88888.00 2012-06-18 15:30:04.750 170 12505.77 134.65 54897.62 88888.00 2012-06-18 15:30:04.875 170 12505.88 134.62 54897.68 88888.00 2012-06-18 15:30:05.000 170 12505.92 134.65 54897.68 88888.00 2012-06-18 15:30:05.125 170 12505.88 134.62 54897.65 88888.00 2012-06-18 15:30:05.250 170 12505.85 134.62 54897.65 88888.00 2012-06-18 15:30:05.375 170 12505.85 134.62 54897.65 88888.00 2012-06-18 15:30:05.500 170 12505.85 134.62 54897.65 88888.00 2012-06-18 15:30:05.625 170 12505.90 134.62 54897.65 88888.00 2012-06-18 15:30:05.750 170 12505.95 134.65 54897.65 88888.00 2012-06-18 15:30:05.875 170 12505.92 134.65 54897.62 88888.00 2012-06-18 15:30:06.000 170 12505.88 134.65 54897.62 88888.00 2012-06-18 15:30:06.125 170 12505.77 134.68 54897.65 88888.00 2012-06-18 15:30:06.250 170 12505.70 134.65 54897.62 88888.00 2012-06-18 15:30:06.375 170 12505.70 134.65 54897.62 88888.00 2012-06-18 15:30:06.500 170 12505.70 134.65 54897.65 88888.00 2012-06-18 15:30:06.625 170 12505.67 134.62 54897.65 88888.00 2012-06-18 15:30:06.750 170 12505.62 134.62 54897.65 88888.00 2012-06-18 15:30:06.875 170 12505.65 134.62 54897.68 88888.00 2012-06-18 15:30:07.000 170 12505.70 134.62 54897.65 88888.00 2012-06-18 15:30:07.125 170 12505.73 134.65 54897.65 88888.00 2012-06-18 15:30:07.250 170 12505.75 134.65 54897.65 88888.00 2012-06-18 15:30:07.375 170 12505.83 134.65 54897.65 88888.00 2012-06-18 15:30:07.500 170 12505.83 134.65 54897.65 88888.00 2012-06-18 15:30:07.625 170 12505.73 134.68 54897.62 88888.00 2012-06-18 15:30:07.750 170 12505.67 134.68 54897.62 88888.00 2012-06-18 15:30:07.875 170 12505.65 134.68 54897.62 88888.00 2012-06-18 15:30:08.000 170 12505.67 134.65 54897.65 88888.00 2012-06-18 15:30:08.125 170 12505.67 134.62 54897.65 88888.00 2012-06-18 15:30:08.250 170 12505.67 134.62 54897.62 88888.00 2012-06-18 15:30:08.375 170 12505.70 134.62 54897.65 88888.00 2012-06-18 15:30:08.500 170 12505.70 134.70 54897.65 88888.00 2012-06-18 15:30:08.625 170 12505.70 134.68 54897.68 88888.00 2012-06-18 15:30:08.750 170 12505.73 134.62 54897.68 88888.00 2012-06-18 15:30:08.875 170 12505.80 134.62 54897.65 88888.00 2012-06-18 15:30:09.000 170 12505.83 134.65 54897.65 88888.00 2012-06-18 15:30:09.125 170 12505.75 134.65 54897.65 88888.00 2012-06-18 15:30:09.250 170 12505.70 134.62 54897.62 88888.00 2012-06-18 15:30:09.375 170 12505.67 134.60 54897.60 88888.00 2012-06-18 15:30:09.500 170 12505.70 134.60 54897.62 88888.00 2012-06-18 15:30:09.625 170 12505.73 134.60 54897.60 88888.00 2012-06-18 15:30:09.750 170 12505.77 134.62 54897.62 88888.00 2012-06-18 15:30:09.875 170 12505.73 134.65 54897.62 88888.00 2012-06-18 15:30:10.000 170 12505.65 134.65 54897.65 88888.00 2012-06-18 15:30:10.125 170 12505.60 134.62 54897.65 88888.00 2012-06-18 15:30:10.250 170 12505.58 134.60 54897.65 88888.00 2012-06-18 15:30:10.375 170 12505.62 134.60 54897.65 88888.00 2012-06-18 15:30:10.500 170 12505.65 134.62 54897.65 88888.00 2012-06-18 15:30:10.625 170 12505.65 134.62 54897.62 88888.00 2012-06-18 15:30:10.750 170 12505.65 134.60 54897.62 88888.00 2012-06-18 15:30:10.875 170 12505.65 134.60 54897.65 88888.00 2012-06-18 15:30:11.000 170 12505.60 134.62 54897.65 88888.00 2012-06-18 15:30:11.125 170 12505.65 134.60 54897.65 88888.00 2012-06-18 15:30:11.250 170 12505.62 134.57 54897.65 88888.00 2012-06-18 15:30:11.375 170 12505.67 134.57 54897.65 88888.00 2012-06-18 15:30:11.500 170 12505.70 134.57 54897.65 88888.00 2012-06-18 15:30:11.625 170 12505.65 134.60 54897.65 88888.00 2012-06-18 15:30:11.750 170 12505.60 134.60 54897.68 88888.00 2012-06-18 15:30:11.875 170 12505.60 134.60 54897.68 88888.00 2012-06-18 15:30:12.000 170 12505.60 134.65 54897.68 88888.00 2012-06-18 15:30:12.125 170 12505.52 134.62 54897.68 88888.00 2012-06-18 15:30:12.250 170 12505.52 134.57 54897.65 88888.00 2012-06-18 15:30:12.375 170 12505.55 134.60 54897.68 88888.00 2012-06-18 15:30:12.500 170 12505.55 134.60 54897.68 88888.00 2012-06-18 15:30:12.625 170 12505.50 134.60 54897.65 88888.00 2012-06-18 15:30:12.750 170 12505.48 134.60 54897.65 88888.00 2012-06-18 15:30:12.875 170 12505.50 134.60 54897.65 88888.00 2012-06-18 15:30:13.000 170 12505.42 134.57 54897.65 88888.00 2012-06-18 15:30:13.125 170 12505.48 134.55 54897.65 88888.00 2012-06-18 15:30:13.250 170 12505.50 134.57 54897.65 88888.00 2012-06-18 15:30:13.375 170 12505.50 134.60 54897.68 88888.00 2012-06-18 15:30:13.500 170 12505.42 134.60 54897.65 88888.00 2012-06-18 15:30:13.625 170 12505.40 134.60 54897.65 88888.00 2012-06-18 15:30:13.750 170 12505.38 134.57 54897.65 88888.00 2012-06-18 15:30:13.875 170 12505.35 134.57 54897.65 88888.00 2012-06-18 15:30:14.000 170 12505.35 134.57 54897.65 88888.00 2012-06-18 15:30:14.125 170 12505.42 134.57 54897.65 88888.00 2012-06-18 15:30:14.250 170 12505.40 134.57 54897.65 88888.00 2012-06-18 15:30:14.375 170 12505.40 134.57 54897.65 88888.00 2012-06-18 15:30:14.500 170 12505.38 134.60 54897.65 88888.00 2012-06-18 15:30:14.625 170 12505.42 134.57 54897.62 88888.00 2012-06-18 15:30:14.750 170 12505.38 134.57 54897.65 88888.00 2012-06-18 15:30:14.875 170 12505.35 134.55 54897.65 88888.00 2012-06-18 15:30:15.000 170 12505.38 134.53 54897.62 88888.00 2012-06-18 15:30:15.125 170 12505.25 134.53 54897.68 88888.00 2012-06-18 15:30:15.250 170 12505.23 134.53 54897.65 88888.00 2012-06-18 15:30:15.375 170 12505.27 134.55 54897.65 88888.00 2012-06-18 15:30:15.500 170 12505.33 134.53 54897.62 88888.00 2012-06-18 15:30:15.625 170 12505.33 134.53 54897.65 88888.00 2012-06-18 15:30:15.750 170 12505.33 134.55 54897.65 88888.00 2012-06-18 15:30:15.875 170 12505.35 134.57 54897.65 88888.00 2012-06-18 15:30:16.000 170 12505.35 134.60 54897.65 88888.00 2012-06-18 15:30:16.125 170 12505.27 134.60 54897.62 88888.00 2012-06-18 15:30:16.250 170 12505.23 134.55 54897.65 88888.00 2012-06-18 15:30:16.375 170 12505.23 134.57 54897.68 88888.00 2012-06-18 15:30:16.500 170 12505.23 134.60 54897.68 88888.00 2012-06-18 15:30:16.625 170 12505.25 134.60 54897.65 88888.00 2012-06-18 15:30:16.750 170 12505.20 134.57 54897.62 88888.00 2012-06-18 15:30:16.875 170 12505.15 134.57 54897.65 88888.00 2012-06-18 15:30:17.000 170 12505.20 134.60 54897.65 88888.00 2012-06-18 15:30:17.125 170 12505.25 134.57 54897.65 88888.00 2012-06-18 15:30:17.250 170 12505.20 134.60 54897.62 88888.00 2012-06-18 15:30:17.375 170 12505.15 134.60 54897.62 88888.00 2012-06-18 15:30:17.500 170 12505.05 134.60 54897.62 88888.00 2012-06-18 15:30:17.625 170 12505.08 134.60 54897.65 88888.00 2012-06-18 15:30:17.750 170 12505.12 134.60 54897.65 88888.00 2012-06-18 15:30:17.875 170 12505.15 134.62 54897.65 88888.00 2012-06-18 15:30:18.000 170 12505.15 134.65 54897.65 88888.00 2012-06-18 15:30:18.125 170 12505.15 134.65 54897.62 88888.00 2012-06-18 15:30:18.250 170 12505.08 134.62 54897.65 88888.00 2012-06-18 15:30:18.375 170 12505.10 134.65 54897.65 88888.00 2012-06-18 15:30:18.500 170 12505.05 134.68 54897.62 88888.00 2012-06-18 15:30:18.625 170 12505.00 134.68 54897.62 88888.00 2012-06-18 15:30:18.750 170 12504.98 134.68 54897.62 88888.00 2012-06-18 15:30:18.875 170 12505.00 134.70 54897.57 88888.00 2012-06-18 15:30:19.000 170 12505.08 134.70 54897.57 88888.00 2012-06-18 15:30:19.125 170 12505.05 134.70 54897.60 88888.00 2012-06-18 15:30:19.250 170 12504.98 134.70 54897.62 88888.00 2012-06-18 15:30:19.375 170 12505.02 134.72 54897.60 88888.00 2012-06-18 15:30:19.500 170 12505.00 134.72 54897.60 88888.00 2012-06-18 15:30:19.625 170 12504.98 134.75 54897.60 88888.00 2012-06-18 15:30:19.750 170 12504.95 134.75 54897.62 88888.00 2012-06-18 15:30:19.875 170 12504.95 134.70 54897.60 88888.00 2012-06-18 15:30:20.000 170 12504.95 134.70 54897.60 88888.00 2012-06-18 15:30:20.125 170 12504.92 134.72 54897.62 88888.00 2012-06-18 15:30:20.250 170 12504.90 134.75 54897.60 88888.00 2012-06-18 15:30:20.375 170 12504.95 134.78 54897.60 88888.00 2012-06-18 15:30:20.500 170 12504.92 134.78 54897.57 88888.00 2012-06-18 15:30:20.625 170 12504.90 134.75 54897.57 88888.00 2012-06-18 15:30:20.750 170 12504.90 134.78 54897.57 88888.00 2012-06-18 15:30:20.875 170 12504.92 134.80 54897.60 88888.00 2012-06-18 15:30:21.000 170 12504.90 134.82 54897.60 88888.00 2012-06-18 15:30:21.125 170 12504.83 134.82 54897.60 88888.00 2012-06-18 15:30:21.250 170 12504.80 134.80 54897.60 88888.00 2012-06-18 15:30:21.375 170 12504.85 134.80 54897.57 88888.00 2012-06-18 15:30:21.500 170 12504.83 134.78 54897.57 88888.00 2012-06-18 15:30:21.625 170 12504.77 134.80 54897.57 88888.00 2012-06-18 15:30:21.750 170 12504.73 134.80 54897.57 88888.00 2012-06-18 15:30:21.875 170 12504.73 134.82 54897.60 88888.00 2012-06-18 15:30:22.000 170 12504.73 134.82 54897.60 88888.00 2012-06-18 15:30:22.125 170 12504.77 134.85 54897.62 88888.00 2012-06-18 15:30:22.250 170 12504.75 134.80 54897.60 88888.00 2012-06-18 15:30:22.375 170 12504.75 134.80 54897.57 88888.00 2012-06-18 15:30:22.500 170 12504.77 134.82 54897.60 88888.00 2012-06-18 15:30:22.625 170 12504.75 134.85 54897.62 88888.00 2012-06-18 15:30:22.750 170 12504.73 134.85 54897.62 88888.00 2012-06-18 15:30:22.875 170 12504.67 134.88 54897.62 88888.00 2012-06-18 15:30:23.000 170 12504.65 134.85 54897.60 88888.00 2012-06-18 15:30:23.125 170 12504.62 134.80 54897.60 88888.00 2012-06-18 15:30:23.250 170 12504.60 134.78 54897.60 88888.00 2012-06-18 15:30:23.375 170 12504.62 134.80 54897.60 88888.00 2012-06-18 15:30:23.500 170 12504.65 134.82 54897.60 88888.00 2012-06-18 15:30:23.625 170 12504.67 134.82 54897.60 88888.00 2012-06-18 15:30:23.750 170 12504.62 134.78 54897.60 88888.00 2012-06-18 15:30:23.875 170 12504.62 134.82 54897.57 88888.00 2012-06-18 15:30:24.000 170 12504.67 134.82 54897.60 88888.00 2012-06-18 15:30:24.125 170 12504.62 134.82 54897.60 88888.00 2012-06-18 15:30:24.250 170 12504.48 134.80 54897.57 88888.00 2012-06-18 15:30:24.375 170 12504.45 134.80 54897.57 88888.00 2012-06-18 15:30:24.500 170 12504.45 134.80 54897.60 88888.00 2012-06-18 15:30:24.625 170 12504.45 134.85 54897.60 88888.00 2012-06-18 15:30:24.750 170 12504.45 134.85 54897.60 88888.00 2012-06-18 15:30:24.875 170 12504.42 134.82 54897.57 88888.00 2012-06-18 15:30:25.000 170 12504.50 134.85 54897.57 88888.00 2012-06-18 15:30:25.125 170 12504.50 134.85 54897.55 88888.00 2012-06-18 15:30:25.250 170 12504.48 134.82 54897.57 88888.00 2012-06-18 15:30:25.375 170 12504.50 134.82 54897.57 88888.00 2012-06-18 15:30:25.500 170 12504.48 134.80 54897.60 88888.00 2012-06-18 15:30:25.625 170 12504.45 134.85 54897.57 88888.00 2012-06-18 15:30:25.750 170 12504.38 134.85 54897.55 88888.00 2012-06-18 15:30:25.875 170 12504.33 134.88 54897.55 88888.00 2012-06-18 15:30:26.000 170 12504.38 134.90 54897.55 88888.00 2012-06-18 15:30:26.125 170 12504.40 134.88 54897.57 88888.00 2012-06-18 15:30:26.250 170 12504.35 134.82 54897.53 88888.00 2012-06-18 15:30:26.375 170 12504.38 134.85 54897.55 88888.00 2012-06-18 15:30:26.500 170 12504.30 134.88 54897.57 88888.00 2012-06-18 15:30:26.625 170 12504.30 134.88 54897.57 88888.00 2012-06-18 15:30:26.750 170 12504.30 134.90 54897.55 88888.00 2012-06-18 15:30:26.875 170 12504.25 134.93 54897.57 88888.00 2012-06-18 15:30:27.000 170 12504.23 134.93 54897.55 88888.00 2012-06-18 15:30:27.125 170 12504.17 134.93 54897.53 88888.00 2012-06-18 15:30:27.250 170 12504.12 134.90 54897.53 88888.00 2012-06-18 15:30:27.375 170 12504.12 134.90 54897.50 88888.00 2012-06-18 15:30:27.500 170 12504.12 134.93 54897.47 88888.00 2012-06-18 15:30:27.625 170 12504.20 134.93 54897.47 88888.00 2012-06-18 15:30:27.750 170 12504.23 134.95 54897.47 88888.00 2012-06-18 15:30:27.875 170 12504.20 134.97 54897.50 88888.00 2012-06-18 15:30:28.000 170 12504.17 134.95 54897.47 88888.00 2012-06-18 15:30:28.125 170 12504.10 134.95 54897.47 88888.00 2012-06-18 15:30:28.250 170 12504.05 134.93 54897.47 88888.00 2012-06-18 15:30:28.375 170 12504.05 134.95 54897.50 88888.00 2012-06-18 15:30:28.500 170 12504.10 134.95 54897.50 88888.00 2012-06-18 15:30:28.625 170 12504.10 134.97 54897.50 88888.00 2012-06-18 15:30:28.750 170 12504.10 135.00 54897.50 88888.00 2012-06-18 15:30:28.875 170 12504.05 134.97 54897.50 88888.00 2012-06-18 15:30:29.000 170 12504.02 134.97 54897.50 88888.00 2012-06-18 15:30:29.125 170 12504.12 135.00 54897.50 88888.00 2012-06-18 15:30:29.250 170 12504.15 134.95 54897.50 88888.00 2012-06-18 15:30:29.375 170 12504.20 135.00 54897.47 88888.00 2012-06-18 15:30:29.500 170 12504.20 135.00 54897.47 88888.00 2012-06-18 15:30:29.625 170 12504.23 134.97 54897.45 88888.00 2012-06-18 15:30:29.750 170 12504.17 135.00 54897.45 88888.00 2012-06-18 15:30:29.875 170 12504.12 135.03 54897.47 88888.00 2012-06-18 15:30:30.000 170 12504.10 135.03 54897.45 88888.00 2012-06-18 15:30:30.125 170 12504.12 135.03 54897.45 88888.00 2012-06-18 15:30:30.250 170 12504.10 135.05 54897.43 88888.00 2012-06-18 15:30:30.375 170 12504.08 135.07 54897.45 88888.00 2012-06-18 15:30:30.500 170 12504.02 135.07 54897.43 88888.00 2012-06-18 15:30:30.625 170 12504.00 135.05 54897.40 88888.00 2012-06-18 15:30:30.750 170 12504.00 135.10 54897.40 88888.00 2012-06-18 15:30:30.875 170 12504.02 135.10 54897.40 88888.00 2012-06-18 15:30:31.000 170 12504.08 135.10 54897.38 88888.00 2012-06-18 15:30:31.125 170 12504.08 135.10 54897.38 88888.00 2012-06-18 15:30:31.250 170 12504.02 135.07 54897.38 88888.00 2012-06-18 15:30:31.375 170 12504.08 135.07 54897.38 88888.00 2012-06-18 15:30:31.500 170 12504.02 135.12 54897.40 88888.00 2012-06-18 15:30:31.625 170 12503.98 135.15 54897.38 88888.00 2012-06-18 15:30:31.750 170 12504.00 135.12 54897.35 88888.00 2012-06-18 15:30:31.875 170 12503.98 135.12 54897.38 88888.00 2012-06-18 15:30:32.000 170 12503.98 135.15 54897.35 88888.00 2012-06-18 15:30:32.125 170 12503.98 135.15 54897.35 88888.00 2012-06-18 15:30:32.250 170 12503.92 135.15 54897.32 88888.00 2012-06-18 15:30:32.375 170 12503.90 135.15 54897.32 88888.00 2012-06-18 15:30:32.500 170 12503.90 135.20 54897.30 88888.00 2012-06-18 15:30:32.625 170 12503.90 135.22 54897.30 88888.00 2012-06-18 15:30:32.750 170 12503.98 135.25 54897.32 88888.00 2012-06-18 15:30:32.875 170 12503.95 135.28 54897.32 88888.00 2012-06-18 15:30:33.000 170 12503.98 135.28 54897.30 88888.00 2012-06-18 15:30:33.125 170 12503.92 135.28 54897.30 88888.00 2012-06-18 15:30:33.250 170 12503.90 135.32 54897.30 88888.00 2012-06-18 15:30:33.375 170 12503.98 135.38 54897.32 88888.00 2012-06-18 15:30:33.500 170 12504.08 135.38 54897.32 88888.00 2012-06-18 15:30:33.625 170 12504.08 135.35 54897.28 88888.00 2012-06-18 15:30:33.750 170 12503.95 135.40 54897.25 88888.00 2012-06-18 15:30:33.875 170 12503.83 135.40 54897.25 88888.00 2012-06-18 15:30:34.000 170 12503.85 135.45 54897.25 88888.00 2012-06-18 15:30:34.125 170 12503.95 135.43 54897.28 88888.00 2012-06-18 15:30:34.250 170 12503.98 135.45 54897.22 88888.00 2012-06-18 15:30:34.375 170 12504.00 135.50 54897.22 88888.00 2012-06-18 15:30:34.500 170 12503.92 135.47 54897.22 88888.00 2012-06-18 15:30:34.625 170 12503.88 135.53 54897.25 88888.00 2012-06-18 15:30:34.750 170 12503.88 135.57 54897.22 88888.00 2012-06-18 15:30:34.875 170 12503.95 135.57 54897.22 88888.00 2012-06-18 15:30:35.000 170 12503.98 135.55 54897.20 88888.00 2012-06-18 15:30:35.125 170 12503.92 135.57 54897.20 88888.00 2012-06-18 15:30:35.250 170 12503.85 135.55 54897.18 88888.00 2012-06-18 15:30:35.375 170 12503.90 135.62 54897.18 88888.00 2012-06-18 15:30:35.500 170 12503.85 135.62 54897.18 88888.00 2012-06-18 15:30:35.625 170 12503.85 135.65 54897.18 88888.00 2012-06-18 15:30:35.750 170 12503.80 135.65 54897.15 88888.00 2012-06-18 15:30:35.875 170 12503.80 135.65 54897.15 88888.00 2012-06-18 15:30:36.000 170 12503.77 135.68 54897.15 88888.00 2012-06-18 15:30:36.125 170 12503.75 135.70 54897.15 88888.00 2012-06-18 15:30:36.250 170 12503.73 135.68 54897.18 88888.00 2012-06-18 15:30:36.375 170 12503.70 135.70 54897.15 88888.00 2012-06-18 15:30:36.500 170 12503.73 135.72 54897.15 88888.00 2012-06-18 15:30:36.625 170 12503.77 135.72 54897.12 88888.00 2012-06-18 15:30:36.750 170 12503.75 135.75 54897.10 88888.00 2012-06-18 15:30:36.875 170 12503.70 135.75 54897.10 88888.00 2012-06-18 15:30:37.000 170 12503.73 135.75 54897.07 88888.00 2012-06-18 15:30:37.125 170 12503.73 135.78 54897.10 88888.00 2012-06-18 15:30:37.250 170 12503.73 135.80 54897.10 88888.00 2012-06-18 15:30:37.375 170 12503.80 135.85 54897.07 88888.00 2012-06-18 15:30:37.500 170 12503.80 135.82 54897.05 88888.00 2012-06-18 15:30:37.625 170 12503.73 135.82 54897.05 88888.00 2012-06-18 15:30:37.750 170 12503.70 135.85 54897.05 88888.00 2012-06-18 15:30:37.875 170 12503.67 135.85 54897.03 88888.00 2012-06-18 15:30:38.000 170 12503.67 135.85 54897.00 88888.00 2012-06-18 15:30:38.125 170 12503.67 135.88 54897.03 88888.00 2012-06-18 15:30:38.250 170 12503.67 135.88 54897.03 88888.00 2012-06-18 15:30:38.375 170 12503.67 135.88 54897.00 88888.00 2012-06-18 15:30:38.500 170 12503.62 135.90 54897.00 88888.00 2012-06-18 15:30:38.625 170 12503.62 135.93 54897.05 88888.00 2012-06-18 15:30:38.750 170 12503.70 135.95 54897.03 88888.00 2012-06-18 15:30:38.875 170 12503.73 135.95 54897.03 88888.00 2012-06-18 15:30:39.000 170 12503.65 135.95 54897.00 88888.00 2012-06-18 15:30:39.125 170 12503.65 135.95 54897.00 88888.00 2012-06-18 15:30:39.250 170 12503.60 135.93 54897.00 88888.00 2012-06-18 15:30:39.375 170 12503.55 135.95 54897.00 88888.00 2012-06-18 15:30:39.500 170 12503.55 135.95 54896.97 88888.00 2012-06-18 15:30:39.625 170 12503.58 135.97 54896.97 88888.00 2012-06-18 15:30:39.750 170 12503.62 136.00 54896.97 88888.00 2012-06-18 15:30:39.875 170 12503.62 135.97 54896.97 88888.00 2012-06-18 15:30:40.000 170 12503.60 135.97 54896.93 88888.00 2012-06-18 15:30:40.125 170 12503.60 136.00 54896.97 88888.00 2012-06-18 15:30:40.250 170 12503.58 136.03 54896.95 88888.00 2012-06-18 15:30:40.375 170 12503.60 136.03 54896.90 88888.00 2012-06-18 15:30:40.500 170 12503.62 136.00 54896.90 88888.00 2012-06-18 15:30:40.625 170 12503.65 136.03 54896.88 88888.00 2012-06-18 15:30:40.750 170 12503.60 136.05 54896.88 88888.00 2012-06-18 15:30:40.875 170 12503.62 136.03 54896.88 88888.00 2012-06-18 15:30:41.000 170 12503.67 136.05 54896.85 88888.00 2012-06-18 15:30:41.125 170 12503.67 136.05 54896.88 88888.00 2012-06-18 15:30:41.250 170 12503.65 136.03 54896.88 88888.00 2012-06-18 15:30:41.375 170 12503.62 136.03 54896.85 88888.00 2012-06-18 15:30:41.500 170 12503.58 136.03 54896.85 88888.00 2012-06-18 15:30:41.625 170 12503.55 136.05 54896.88 88888.00 2012-06-18 15:30:41.750 170 12503.70 136.07 54896.88 88888.00 2012-06-18 15:30:41.875 170 12503.73 136.05 54896.88 88888.00 2012-06-18 15:30:42.000 170 12503.75 136.05 54896.85 88888.00 2012-06-18 15:30:42.125 170 12503.73 136.03 54896.85 88888.00 2012-06-18 15:30:42.250 170 12503.65 136.00 54896.82 88888.00 2012-06-18 15:30:42.375 170 12503.65 136.03 54896.80 88888.00 2012-06-18 15:30:42.500 170 12503.73 136.05 54896.80 88888.00 2012-06-18 15:30:42.625 170 12503.70 136.03 54896.82 88888.00 2012-06-18 15:30:42.750 170 12503.67 136.05 54896.80 88888.00 2012-06-18 15:30:42.875 170 12503.67 136.05 54896.80 88888.00 2012-06-18 15:30:43.000 170 12503.60 136.10 54896.80 88888.00 2012-06-18 15:30:43.125 170 12503.65 136.10 54896.80 88888.00 2012-06-18 15:30:43.250 170 12503.65 136.10 54896.80 88888.00 2012-06-18 15:30:43.375 170 12503.65 136.12 54896.80 88888.00 2012-06-18 15:30:43.500 170 12503.58 136.12 54896.78 88888.00 2012-06-18 15:30:43.625 170 12503.55 136.15 54896.75 88888.00 2012-06-18 15:30:43.750 170 12503.60 136.15 54896.72 88888.00 2012-06-18 15:30:43.875 170 12503.65 136.15 54896.75 88888.00 2012-06-18 15:30:44.000 170 12503.70 136.25 54896.72 88888.00 2012-06-18 15:30:44.125 170 12503.70 136.20 54896.72 88888.00 2012-06-18 15:30:44.250 170 12503.60 136.20 54896.72 88888.00 2012-06-18 15:30:44.375 170 12503.58 136.20 54896.72 88888.00 2012-06-18 15:30:44.500 170 12503.62 136.22 54896.72 88888.00 2012-06-18 15:30:44.625 170 12503.67 136.22 54896.70 88888.00 2012-06-18 15:30:44.750 170 12503.70 136.25 54896.70 88888.00 2012-06-18 15:30:44.875 170 12503.73 136.25 54896.70 88888.00 2012-06-18 15:30:45.000 170 12503.70 136.25 54896.68 88888.00 2012-06-18 15:30:45.125 170 12503.70 136.25 54896.70 88888.00 2012-06-18 15:30:45.250 170 12503.62 136.22 54896.70 88888.00 2012-06-18 15:30:45.375 170 12503.65 136.25 54896.68 88888.00 2012-06-18 15:30:45.500 170 12503.70 136.30 54896.70 88888.00 2012-06-18 15:30:45.625 170 12503.70 136.35 54896.68 88888.00 2012-06-18 15:30:45.750 170 12503.73 136.32 54896.65 88888.00 2012-06-18 15:30:45.875 170 12503.73 136.32 54896.65 88888.00 2012-06-18 15:30:46.000 170 12503.77 136.35 54896.62 88888.00 2012-06-18 15:30:46.125 170 12503.75 136.38 54896.62 88888.00 2012-06-18 15:30:46.250 170 12503.65 136.35 54896.62 88888.00 2012-06-18 15:30:46.375 170 12503.67 136.38 54896.62 88888.00 2012-06-18 15:30:46.500 170 12503.73 136.40 54896.62 88888.00 2012-06-18 15:30:46.625 170 12503.75 136.38 54896.57 88888.00 2012-06-18 15:30:46.750 170 12503.77 136.43 54896.60 88888.00 2012-06-18 15:30:46.875 170 12503.80 136.45 54896.57 88888.00 2012-06-18 15:30:47.000 170 12503.85 136.43 54896.55 88888.00 2012-06-18 15:30:47.125 170 12503.83 136.43 54896.57 88888.00 2012-06-18 15:30:47.250 170 12503.75 136.45 54896.55 88888.00 2012-06-18 15:30:47.375 170 12503.77 136.47 54896.57 88888.00 2012-06-18 15:30:47.500 170 12503.80 136.50 54896.57 88888.00 2012-06-18 15:30:47.625 170 12503.77 136.47 54896.55 88888.00 2012-06-18 15:30:47.750 170 12503.77 136.47 54896.55 88888.00 2012-06-18 15:30:47.875 170 12503.83 136.50 54896.53 88888.00 2012-06-18 15:30:48.000 170 12503.83 136.53 54896.53 88888.00 2012-06-18 15:30:48.125 170 12503.80 136.55 54896.50 88888.00 2012-06-18 15:30:48.250 170 12503.75 136.57 54896.50 88888.00 2012-06-18 15:30:48.375 170 12503.80 136.53 54896.47 88888.00 2012-06-18 15:30:48.500 170 12503.83 136.55 54896.47 88888.00 2012-06-18 15:30:48.625 170 12503.80 136.60 54896.53 88888.00 2012-06-18 15:30:48.750 170 12503.83 136.60 54896.50 88888.00 2012-06-18 15:30:48.875 170 12503.83 136.57 54896.47 88888.00 2012-06-18 15:30:49.000 170 12503.85 136.60 54896.45 88888.00 2012-06-18 15:30:49.125 170 12503.80 136.60 54896.45 88888.00 2012-06-18 15:30:49.250 170 12503.75 136.62 54896.45 88888.00 2012-06-18 15:30:49.375 170 12503.75 136.68 54896.47 88888.00 2012-06-18 15:30:49.500 170 12503.80 136.62 54896.45 88888.00 2012-06-18 15:30:49.625 170 12503.80 136.65 54896.45 88888.00 2012-06-18 15:30:49.750 170 12503.77 136.65 54896.45 88888.00 2012-06-18 15:30:49.875 170 12503.80 136.68 54896.45 88888.00 2012-06-18 15:30:50.000 170 12503.77 136.68 54896.43 88888.00 2012-06-18 15:30:50.125 170 12503.77 136.68 54896.43 88888.00 2012-06-18 15:30:50.250 170 12503.75 136.68 54896.43 88888.00 2012-06-18 15:30:50.375 170 12503.77 136.70 54896.40 88888.00 2012-06-18 15:30:50.500 170 12503.80 136.72 54896.40 88888.00 2012-06-18 15:30:50.625 170 12503.80 136.72 54896.40 88888.00 2012-06-18 15:30:50.750 170 12503.77 136.75 54896.38 88888.00 2012-06-18 15:30:50.875 170 12503.77 136.75 54896.38 88888.00 2012-06-18 15:30:51.000 170 12503.83 136.78 54896.35 88888.00 2012-06-18 15:30:51.125 170 12503.85 136.75 54896.35 88888.00 2012-06-18 15:30:51.250 170 12503.85 136.78 54896.38 88888.00 2012-06-18 15:30:51.375 170 12503.85 136.78 54896.35 88888.00 2012-06-18 15:30:51.500 170 12503.80 136.80 54896.35 88888.00 2012-06-18 15:30:51.625 170 12503.80 136.80 54896.32 88888.00 2012-06-18 15:30:51.750 170 12503.75 136.82 54896.32 88888.00 2012-06-18 15:30:51.875 170 12503.77 136.85 54896.32 88888.00 2012-06-18 15:30:52.000 170 12503.83 136.88 54896.32 88888.00 2012-06-18 15:30:52.125 170 12503.77 136.82 54896.32 88888.00 2012-06-18 15:30:52.250 170 12503.75 136.85 54896.32 88888.00 2012-06-18 15:30:52.375 170 12503.83 136.85 54896.30 88888.00 2012-06-18 15:30:52.500 170 12503.90 136.82 54896.28 88888.00 2012-06-18 15:30:52.625 170 12503.90 136.85 54896.28 88888.00 2012-06-18 15:30:52.750 170 12503.90 136.85 54896.30 88888.00 2012-06-18 15:30:52.875 170 12503.85 136.85 54896.30 88888.00 2012-06-18 15:30:53.000 170 12503.88 136.88 54896.25 88888.00 2012-06-18 15:30:53.125 170 12503.85 136.93 54896.22 88888.00 2012-06-18 15:30:53.250 170 12503.80 136.95 54896.25 88888.00 2012-06-18 15:30:53.375 170 12503.80 136.95 54896.25 88888.00 2012-06-18 15:30:53.500 170 12503.77 136.95 54896.25 88888.00 2012-06-18 15:30:53.625 170 12503.80 136.97 54896.25 88888.00 2012-06-18 15:30:53.750 170 12503.83 137.00 54896.20 88888.00 2012-06-18 15:30:53.875 170 12503.80 136.97 54896.18 88888.00 2012-06-18 15:30:54.000 170 12503.83 136.95 54896.18 88888.00 2012-06-18 15:30:54.125 170 12503.88 136.95 54896.18 88888.00 2012-06-18 15:30:54.250 170 12503.90 137.05 54896.20 88888.00 2012-06-18 15:30:54.375 170 12503.92 137.03 54896.18 88888.00 2012-06-18 15:30:54.500 170 12503.95 137.07 54896.15 88888.00 2012-06-18 15:30:54.625 170 12503.98 137.12 54896.18 88888.00 2012-06-18 15:30:54.750 170 12503.95 137.15 54896.20 88888.00 2012-06-18 15:30:54.875 170 12503.92 137.15 54896.18 88888.00 2012-06-18 15:30:55.000 170 12503.90 137.12 54896.15 88888.00 2012-06-18 15:30:55.125 170 12503.95 137.12 54896.12 88888.00 2012-06-18 15:30:55.250 170 12503.95 137.10 54896.15 88888.00 2012-06-18 15:30:55.375 170 12503.98 137.10 54896.15 88888.00 2012-06-18 15:30:55.500 170 12503.95 137.10 54896.15 88888.00 2012-06-18 15:30:55.625 170 12503.95 137.12 54896.18 88888.00 2012-06-18 15:30:55.750 170 12503.92 137.12 54896.15 88888.00 2012-06-18 15:30:55.875 170 12503.98 137.12 54896.12 88888.00 2012-06-18 15:30:56.000 170 12504.00 137.20 54896.12 88888.00 2012-06-18 15:30:56.125 170 12504.00 137.22 54896.12 88888.00 2012-06-18 15:30:56.250 170 12504.02 137.20 54896.10 88888.00 2012-06-18 15:30:56.375 170 12504.02 137.20 54896.10 88888.00 2012-06-18 15:30:56.500 170 12503.98 137.20 54896.07 88888.00 2012-06-18 15:30:56.625 170 12503.98 137.22 54896.07 88888.00 2012-06-18 15:30:56.750 170 12503.95 137.18 54896.07 88888.00 2012-06-18 15:30:56.875 170 12504.02 137.18 54896.07 88888.00 2012-06-18 15:30:57.000 170 12504.12 137.20 54896.05 88888.00 2012-06-18 15:30:57.125 170 12504.15 137.22 54896.05 88888.00 2012-06-18 15:30:57.250 170 12504.12 137.22 54896.03 88888.00 2012-06-18 15:30:57.375 170 12504.12 137.25 54896.00 88888.00 2012-06-18 15:30:57.500 170 12504.12 137.30 54896.03 88888.00 2012-06-18 15:30:57.625 170 12504.10 137.28 54896.03 88888.00 2012-06-18 15:30:57.750 170 12504.15 137.28 54896.00 88888.00 2012-06-18 15:30:57.875 170 12504.20 137.28 54896.03 88888.00 2012-06-18 15:30:58.000 170 12504.23 137.28 54896.00 88888.00 2012-06-18 15:30:58.125 170 12504.25 137.30 54896.03 88888.00 2012-06-18 15:30:58.250 170 12504.25 137.32 54896.03 88888.00 2012-06-18 15:30:58.375 170 12504.20 137.35 54896.03 88888.00 2012-06-18 15:30:58.500 170 12504.15 137.32 54895.97 88888.00 2012-06-18 15:30:58.625 170 12504.23 137.32 54895.97 88888.00 2012-06-18 15:30:58.750 170 12504.30 137.38 54895.97 88888.00 2012-06-18 15:30:58.875 170 12504.30 137.35 54895.97 88888.00 2012-06-18 15:30:59.000 170 12504.33 137.35 54895.97 88888.00 2012-06-18 15:30:59.125 170 12504.38 137.35 54895.95 88888.00 2012-06-18 15:30:59.250 170 12504.33 137.35 54895.95 88888.00 2012-06-18 15:30:59.375 170 12504.38 137.38 54895.93 88888.00 2012-06-18 15:30:59.500 170 12504.42 137.40 54895.93 88888.00 2012-06-18 15:30:59.625 170 12504.45 137.43 54895.93 88888.00 2012-06-18 15:30:59.750 170 12504.50 137.43 54895.93 88888.00 2012-06-18 15:30:59.875 170 12504.48 137.40 54895.88 88888.00 2012-06-18 15:31:00.000 170 12504.42 137.38 54895.88 88888.00 2012-06-18 15:31:00.125 170 12504.42 137.38 54895.88 88888.00 2012-06-18 15:31:00.250 170 12504.40 137.38 54895.90 88888.00 2012-06-18 15:31:00.375 170 12504.52 137.40 54895.90 88888.00 2012-06-18 15:31:00.500 170 12504.58 137.40 54895.88 88888.00 2012-06-18 15:31:00.625 170 12504.50 137.43 54895.85 88888.00 2012-06-18 15:31:00.750 170 12504.48 137.40 54895.85 88888.00 2012-06-18 15:31:00.875 170 12504.52 137.38 54895.88 88888.00 2012-06-18 15:31:01.000 170 12504.58 137.40 54895.85 88888.00 2012-06-18 15:31:01.125 170 12504.55 137.43 54895.85 88888.00 2012-06-18 15:31:01.250 170 12504.50 137.40 54895.82 88888.00 2012-06-18 15:31:01.375 170 12504.48 137.40 54895.80 88888.00 2012-06-18 15:31:01.500 170 12504.50 137.43 54895.80 88888.00 2012-06-18 15:31:01.625 170 12504.55 137.43 54895.80 88888.00 2012-06-18 15:31:01.750 170 12504.60 137.40 54895.80 88888.00 2012-06-18 15:31:01.875 170 12504.62 137.43 54895.80 88888.00 2012-06-18 15:31:02.000 170 12504.65 137.43 54895.82 88888.00 2012-06-18 15:31:02.125 170 12504.62 137.47 54895.82 88888.00 2012-06-18 15:31:02.250 170 12504.55 137.47 54895.80 88888.00 2012-06-18 15:31:02.375 170 12504.55 137.45 54895.78 88888.00 2012-06-18 15:31:02.500 170 12504.62 137.47 54895.78 88888.00 2012-06-18 15:31:02.625 170 12504.62 137.45 54895.78 88888.00 2012-06-18 15:31:02.750 170 12504.60 137.43 54895.78 88888.00 2012-06-18 15:31:02.875 170 12504.58 137.45 54895.78 88888.00 2012-06-18 15:31:03.000 170 12504.60 137.45 54895.78 88888.00 2012-06-18 15:31:03.125 170 12504.58 137.45 54895.78 88888.00 2012-06-18 15:31:03.250 170 12504.52 137.45 54895.78 88888.00 2012-06-18 15:31:03.375 170 12504.52 137.45 54895.78 88888.00 2012-06-18 15:31:03.500 170 12504.55 137.47 54895.78 88888.00 2012-06-18 15:31:03.625 170 12504.55 137.45 54895.75 88888.00 2012-06-18 15:31:03.750 170 12504.52 137.45 54895.78 88888.00 2012-06-18 15:31:03.875 170 12504.52 137.45 54895.78 88888.00 2012-06-18 15:31:04.000 170 12504.50 137.45 54895.75 88888.00 2012-06-18 15:31:04.125 170 12504.52 137.45 54895.78 88888.00 2012-06-18 15:31:04.250 170 12504.55 137.47 54895.75 88888.00 2012-06-18 15:31:04.375 170 12504.60 137.45 54895.72 88888.00 2012-06-18 15:31:04.500 170 12504.55 137.45 54895.70 88888.00 2012-06-18 15:31:04.625 170 12504.55 137.47 54895.72 88888.00 2012-06-18 15:31:04.750 170 12504.55 137.45 54895.72 88888.00 2012-06-18 15:31:04.875 170 12504.50 137.45 54895.72 88888.00 2012-06-18 15:31:05.000 170 12504.55 137.45 54895.72 88888.00 2012-06-18 15:31:05.125 170 12504.60 137.45 54895.72 88888.00 2012-06-18 15:31:05.250 170 12504.55 137.47 54895.70 88888.00 2012-06-18 15:31:05.375 170 12504.55 137.47 54895.70 88888.00 2012-06-18 15:31:05.500 170 12504.52 137.45 54895.70 88888.00 2012-06-18 15:31:05.625 170 12504.62 137.47 54895.72 88888.00 2012-06-18 15:31:05.750 170 12504.65 137.47 54895.70 88888.00 2012-06-18 15:31:05.875 170 12504.55 137.47 54895.70 88888.00 2012-06-18 15:31:06.000 170 12504.50 137.45 54895.68 88888.00 2012-06-18 15:31:06.125 170 12504.52 137.47 54895.72 88888.00 2012-06-18 15:31:06.250 170 12504.55 137.45 54895.72 88888.00 2012-06-18 15:31:06.375 170 12504.58 137.45 54895.68 88888.00 2012-06-18 15:31:06.500 170 12504.52 137.43 54895.68 88888.00 2012-06-18 15:31:06.625 170 12504.48 137.45 54895.70 88888.00 2012-06-18 15:31:06.750 170 12504.45 137.47 54895.70 88888.00 2012-06-18 15:31:06.875 170 12504.48 137.47 54895.70 88888.00 2012-06-18 15:31:07.000 170 12504.48 137.45 54895.70 88888.00 2012-06-18 15:31:07.125 170 12504.45 137.43 54895.72 88888.00 2012-06-18 15:31:07.250 170 12504.40 137.43 54895.72 88888.00 2012-06-18 15:31:07.375 170 12504.42 137.45 54895.68 88888.00 2012-06-18 15:31:07.500 170 12504.45 137.43 54895.68 88888.00 2012-06-18 15:31:07.625 170 12504.58 137.40 54895.65 88888.00 2012-06-18 15:31:07.750 170 12504.65 137.43 54895.65 88888.00 2012-06-18 15:31:07.875 170 12504.62 137.45 54895.65 88888.00 2012-06-18 15:31:08.000 170 12504.58 137.43 54895.62 88888.00 2012-06-18 15:31:08.125 170 12504.52 137.43 54895.62 88888.00 2012-06-18 15:31:08.250 170 12504.50 137.40 54895.65 88888.00 2012-06-18 15:31:08.375 170 12504.52 137.43 54895.65 88888.00 2012-06-18 15:31:08.500 170 12504.58 137.43 54895.68 88888.00 2012-06-18 15:31:08.625 170 12504.55 137.43 54895.68 88888.00 2012-06-18 15:31:08.750 170 12504.55 137.45 54895.65 88888.00 2012-06-18 15:31:08.875 170 12504.58 137.45 54895.65 88888.00 2012-06-18 15:31:09.000 170 12504.60 137.43 54895.65 88888.00 2012-06-18 15:31:09.125 170 12504.55 137.43 54895.68 88888.00 2012-06-18 15:31:09.250 170 12504.48 137.40 54895.62 88888.00 2012-06-18 15:31:09.375 170 12504.52 137.40 54895.62 88888.00 2012-06-18 15:31:09.500 170 12504.48 137.43 54895.65 88888.00 2012-06-18 15:31:09.625 170 12504.50 137.47 54895.62 88888.00 2012-06-18 15:31:09.750 170 12504.50 137.45 54895.65 88888.00 2012-06-18 15:31:09.875 170 12504.52 137.43 54895.65 88888.00 2012-06-18 15:31:10.000 170 12504.55 137.40 54895.62 88888.00 2012-06-18 15:31:10.125 170 12504.48 137.43 54895.65 88888.00 2012-06-18 15:31:10.250 170 12504.52 137.43 54895.62 88888.00 2012-06-18 15:31:10.375 170 12504.60 137.45 54895.60 88888.00 2012-06-18 15:31:10.500 170 12504.58 137.45 54895.60 88888.00 2012-06-18 15:31:10.625 170 12504.58 137.40 54895.62 88888.00 2012-06-18 15:31:10.750 170 12504.58 137.40 54895.62 88888.00 2012-06-18 15:31:10.875 170 12504.62 137.43 54895.60 88888.00 2012-06-18 15:31:11.000 170 12504.55 137.40 54895.57 88888.00 2012-06-18 15:31:11.125 170 12504.55 137.40 54895.57 88888.00 2012-06-18 15:31:11.250 170 12504.55 137.38 54895.55 88888.00 2012-06-18 15:31:11.375 170 12504.60 137.43 54895.57 88888.00 2012-06-18 15:31:11.500 170 12504.60 137.43 54895.60 88888.00 2012-06-18 15:31:11.625 170 12504.65 137.40 54895.57 88888.00 2012-06-18 15:31:11.750 170 12504.70 137.40 54895.57 88888.00 2012-06-18 15:31:11.875 170 12504.73 137.40 54895.60 88888.00 2012-06-18 15:31:12.000 170 12504.75 137.45 54895.55 88888.00 2012-06-18 15:31:12.125 170 12504.73 137.43 54895.57 88888.00 2012-06-18 15:31:12.250 170 12504.65 137.40 54895.60 88888.00 2012-06-18 15:31:12.375 170 12504.60 137.40 54895.57 88888.00 2012-06-18 15:31:12.500 170 12504.65 137.43 54895.60 88888.00 2012-06-18 15:31:12.625 170 12504.73 137.40 54895.60 88888.00 2012-06-18 15:31:12.750 170 12504.75 137.40 54895.60 88888.00 2012-06-18 15:31:12.875 170 12504.70 137.38 54895.57 88888.00 2012-06-18 15:31:13.000 170 12504.67 137.38 54895.60 88888.00 2012-06-18 15:31:13.125 170 12504.65 137.38 54895.60 88888.00 2012-06-18 15:31:13.250 170 12504.62 137.35 54895.62 88888.00 2012-06-18 15:31:13.375 170 12504.67 137.35 54895.60 88888.00 2012-06-18 15:31:13.500 170 12504.65 137.38 54895.60 88888.00 2012-06-18 15:31:13.625 170 12504.62 137.38 54895.60 88888.00 2012-06-18 15:31:13.750 170 12504.58 137.35 54895.60 88888.00 2012-06-18 15:31:13.875 170 12504.62 137.35 54895.60 88888.00 2012-06-18 15:31:14.000 170 12504.67 137.38 54895.60 88888.00 2012-06-18 15:31:14.125 170 12504.65 137.38 54895.60 88888.00 2012-06-18 15:31:14.250 170 12504.58 137.35 54895.60 88888.00 2012-06-18 15:31:14.375 170 12504.58 137.32 54895.60 88888.00 2012-06-18 15:31:14.500 170 12504.58 137.38 54895.62 88888.00 2012-06-18 15:31:14.625 170 12504.60 137.40 54895.62 88888.00 2012-06-18 15:31:14.750 170 12504.58 137.40 54895.62 88888.00 2012-06-18 15:31:14.875 170 12504.58 137.38 54895.60 88888.00 2012-06-18 15:31:15.000 170 12504.62 137.40 54895.60 88888.00 2012-06-18 15:31:15.125 170 12504.67 137.40 54895.62 88888.00 2012-06-18 15:31:15.250 170 12504.65 137.35 54895.60 88888.00 2012-06-18 15:31:15.375 170 12504.65 137.35 54895.60 88888.00 2012-06-18 15:31:15.500 170 12504.65 137.35 54895.62 88888.00 2012-06-18 15:31:15.625 170 12504.62 137.38 54895.65 88888.00 2012-06-18 15:31:15.750 170 12504.62 137.40 54895.68 88888.00 2012-06-18 15:31:15.875 170 12504.62 137.35 54895.65 88888.00 2012-06-18 15:31:16.000 170 12504.67 137.35 54895.62 88888.00 2012-06-18 15:31:16.125 170 12504.62 137.38 54895.65 88888.00 2012-06-18 15:31:16.250 170 12504.65 137.38 54895.62 88888.00 2012-06-18 15:31:16.375 170 12504.70 137.38 54895.62 88888.00 2012-06-18 15:31:16.500 170 12504.73 137.38 54895.62 88888.00 2012-06-18 15:31:16.625 170 12504.67 137.40 54895.60 88888.00 2012-06-18 15:31:16.750 170 12504.62 137.38 54895.57 88888.00 2012-06-18 15:31:16.875 170 12504.55 137.38 54895.57 88888.00 2012-06-18 15:31:17.000 170 12504.62 137.38 54895.57 88888.00 2012-06-18 15:31:17.125 170 12504.67 137.38 54895.60 88888.00 2012-06-18 15:31:17.250 170 12504.73 137.38 54895.62 88888.00 2012-06-18 15:31:17.375 170 12504.73 137.35 54895.60 88888.00 2012-06-18 15:31:17.500 170 12504.70 137.38 54895.57 88888.00 2012-06-18 15:31:17.625 170 12504.75 137.38 54895.57 88888.00 2012-06-18 15:31:17.750 170 12504.77 137.40 54895.60 88888.00 2012-06-18 15:31:17.875 170 12504.73 137.38 54895.60 88888.00 2012-06-18 15:31:18.000 170 12504.73 137.38 54895.57 88888.00 2012-06-18 15:31:18.125 170 12504.62 137.38 54895.57 88888.00 2012-06-18 15:31:18.250 170 12504.60 137.38 54895.60 88888.00 2012-06-18 15:31:18.375 170 12504.70 137.38 54895.57 88888.00 2012-06-18 15:31:18.500 170 12504.73 137.38 54895.57 88888.00 2012-06-18 15:31:18.625 170 12504.75 137.43 54895.57 88888.00 2012-06-18 15:31:18.750 170 12504.67 137.43 54895.57 88888.00 2012-06-18 15:31:18.875 170 12504.75 137.43 54895.57 88888.00 2012-06-18 15:31:19.000 170 12504.77 137.38 54895.57 88888.00 2012-06-18 15:31:19.125 170 12504.77 137.40 54895.60 88888.00 2012-06-18 15:31:19.250 170 12504.70 137.35 54895.60 88888.00 2012-06-18 15:31:19.375 170 12504.73 137.38 54895.55 88888.00 2012-06-18 15:31:19.500 170 12504.75 137.38 54895.53 88888.00 2012-06-18 15:31:19.625 170 12504.80 137.38 54895.57 88888.00 2012-06-18 15:31:19.750 170 12504.80 137.40 54895.57 88888.00 2012-06-18 15:31:19.875 170 12504.77 137.45 54895.57 88888.00 2012-06-18 15:31:20.000 170 12504.67 137.45 54895.55 88888.00 2012-06-18 15:31:20.125 170 12504.67 137.45 54895.57 88888.00 2012-06-18 15:31:20.250 170 12504.67 137.45 54895.57 88888.00 2012-06-18 15:31:20.375 170 12504.77 137.45 54895.57 88888.00 2012-06-18 15:31:20.500 170 12504.77 137.45 54895.57 88888.00 2012-06-18 15:31:20.625 170 12504.75 137.47 54895.57 88888.00 2012-06-18 15:31:20.750 170 12504.70 137.47 54895.57 88888.00 2012-06-18 15:31:20.875 170 12504.75 137.47 54895.60 88888.00 2012-06-18 15:31:21.000 170 12504.80 137.47 54895.60 88888.00 2012-06-18 15:31:21.125 170 12504.77 137.47 54895.60 88888.00 2012-06-18 15:31:21.250 170 12504.75 137.47 54895.57 88888.00 2012-06-18 15:31:21.375 170 12504.77 137.47 54895.57 88888.00 2012-06-18 15:31:21.500 170 12504.75 137.50 54895.60 88888.00 2012-06-18 15:31:21.625 170 12504.75 137.47 54895.60 88888.00 2012-06-18 15:31:21.750 170 12504.73 137.43 54895.55 88888.00 2012-06-18 15:31:21.875 170 12504.73 137.43 54895.53 88888.00 2012-06-18 15:31:22.000 170 12504.80 137.45 54895.55 88888.00 2012-06-18 15:31:22.125 170 12504.80 137.45 54895.57 88888.00 2012-06-18 15:31:22.250 170 12504.80 137.45 54895.60 88888.00 2012-06-18 15:31:22.375 170 12504.85 137.50 54895.60 88888.00 2012-06-18 15:31:22.500 170 12504.85 137.53 54895.60 88888.00 2012-06-18 15:31:22.625 170 12504.83 137.45 54895.57 88888.00 2012-06-18 15:31:22.750 170 12504.85 137.45 54895.57 88888.00 2012-06-18 15:31:22.875 170 12504.83 137.50 54895.57 88888.00 2012-06-18 15:31:23.000 170 12504.77 137.50 54895.55 88888.00 2012-06-18 15:31:23.125 170 12504.75 137.53 54895.57 88888.00 2012-06-18 15:31:23.250 170 12504.80 137.50 54895.57 88888.00 2012-06-18 15:31:23.375 170 12504.85 137.45 54895.57 88888.00 2012-06-18 15:31:23.500 170 12504.80 137.47 54895.57 88888.00 2012-06-18 15:31:23.625 170 12504.70 137.47 54895.57 88888.00 2012-06-18 15:31:23.750 170 12504.70 137.47 54895.57 88888.00 2012-06-18 15:31:23.875 170 12504.75 137.53 54895.57 88888.00 2012-06-18 15:31:24.000 170 12504.77 137.53 54895.60 88888.00 2012-06-18 15:31:24.125 170 12504.75 137.53 54895.57 88888.00 2012-06-18 15:31:24.250 170 12504.73 137.45 54895.57 88888.00 2012-06-18 15:31:24.375 170 12504.83 137.45 54895.55 88888.00 2012-06-18 15:31:24.500 170 12504.77 137.47 54895.57 88888.00 2012-06-18 15:31:24.625 170 12504.75 137.50 54895.60 88888.00 2012-06-18 15:31:24.750 170 12504.73 137.47 54895.60 88888.00 2012-06-18 15:31:24.875 170 12504.73 137.47 54895.57 88888.00 2012-06-18 15:31:25.000 170 12504.77 137.50 54895.57 88888.00 2012-06-18 15:31:25.125 170 12504.77 137.47 54895.57 88888.00 2012-06-18 15:31:25.250 170 12504.75 137.47 54895.55 88888.00 2012-06-18 15:31:25.375 170 12504.75 137.50 54895.55 88888.00 2012-06-18 15:31:25.500 170 12504.70 137.55 54895.57 88888.00 2012-06-18 15:31:25.625 170 12504.67 137.53 54895.55 88888.00 2012-06-18 15:31:25.750 170 12504.70 137.50 54895.57 88888.00 2012-06-18 15:31:25.875 170 12504.70 137.50 54895.57 88888.00 2012-06-18 15:31:26.000 170 12504.67 137.50 54895.55 88888.00 2012-06-18 15:31:26.125 170 12504.70 137.47 54895.57 88888.00 2012-06-18 15:31:26.250 170 12504.67 137.45 54895.55 88888.00 2012-06-18 15:31:26.375 170 12504.65 137.47 54895.57 88888.00 2012-06-18 15:31:26.500 170 12504.60 137.50 54895.60 88888.00 2012-06-18 15:31:26.625 170 12504.62 137.47 54895.57 88888.00 2012-06-18 15:31:26.750 170 12504.70 137.47 54895.60 88888.00 2012-06-18 15:31:26.875 170 12504.77 137.50 54895.57 88888.00 2012-06-18 15:31:27.000 170 12504.83 137.50 54895.57 88888.00 2012-06-18 15:31:27.125 170 12504.83 137.55 54895.60 88888.00 2012-06-18 15:31:27.250 170 12504.77 137.55 54895.57 88888.00 2012-06-18 15:31:27.375 170 12504.80 137.53 54895.55 88888.00 2012-06-18 15:31:27.500 170 12504.75 137.55 54895.57 88888.00 2012-06-18 15:31:27.625 170 12504.75 137.53 54895.60 88888.00 2012-06-18 15:31:27.750 170 12504.75 137.53 54895.57 88888.00 2012-06-18 15:31:27.875 170 12504.75 137.53 54895.60 88888.00 2012-06-18 15:31:28.000 170 12504.70 137.50 54895.60 88888.00 2012-06-18 15:31:28.125 170 12504.70 137.55 54895.57 88888.00 2012-06-18 15:31:28.250 170 12504.67 137.55 54895.57 88888.00 2012-06-18 15:31:28.375 170 12504.75 137.55 54895.60 88888.00 2012-06-18 15:31:28.500 170 12504.77 137.57 54895.60 88888.00 2012-06-18 15:31:28.625 170 12504.85 137.57 54895.57 88888.00 2012-06-18 15:31:28.750 170 12504.92 137.53 54895.55 88888.00 2012-06-18 15:31:28.875 170 12504.92 137.50 54895.55 88888.00 2012-06-18 15:31:29.000 170 12504.90 137.55 54895.55 88888.00 2012-06-18 15:31:29.125 170 12504.88 137.55 54895.57 88888.00 2012-06-18 15:31:29.250 170 12504.83 137.55 54895.55 88888.00 2012-06-18 15:31:29.375 170 12504.85 137.55 54895.60 88888.00 2012-06-18 15:31:29.500 170 12504.83 137.57 54895.57 88888.00 2012-06-18 15:31:29.625 170 12504.88 137.60 54895.57 88888.00 2012-06-18 15:31:29.750 170 12504.85 137.57 54895.55 88888.00 2012-06-18 15:31:29.875 170 12504.83 137.60 54895.57 88888.00 2012-06-18 15:31:30.000 170 12504.83 137.60 54895.55 88888.00 2012-06-18 15:31:30.125 170 12504.83 137.60 54895.57 88888.00 2012-06-18 15:31:30.250 170 12504.80 137.60 54895.57 88888.00 2012-06-18 15:31:30.375 170 12504.92 137.60 54895.55 88888.00 2012-06-18 15:31:30.500 170 12504.95 137.57 54895.53 88888.00 2012-06-18 15:31:30.625 170 12504.88 137.57 54895.55 88888.00 2012-06-18 15:31:30.750 170 12504.85 137.60 54895.57 88888.00 2012-06-18 15:31:30.875 170 12504.85 137.62 54895.60 88888.00 2012-06-18 15:31:31.000 170 12504.92 137.60 54895.57 88888.00 2012-06-18 15:31:31.125 170 12504.90 137.62 54895.57 88888.00 2012-06-18 15:31:31.250 170 12504.80 137.60 54895.57 88888.00 2012-06-18 15:31:31.375 170 12504.77 137.62 54895.53 88888.00 2012-06-18 15:31:31.500 170 12504.80 137.65 54895.57 88888.00 2012-06-18 15:31:31.625 170 12504.83 137.68 54895.57 88888.00 2012-06-18 15:31:31.750 170 12504.77 137.68 54895.60 88888.00 2012-06-18 15:31:31.875 170 12504.75 137.65 54895.57 88888.00 2012-06-18 15:31:32.000 170 12504.77 137.65 54895.57 88888.00 2012-06-18 15:31:32.125 170 12504.85 137.62 54895.57 88888.00 2012-06-18 15:31:32.250 170 12504.83 137.62 54895.57 88888.00 2012-06-18 15:31:32.375 170 12504.80 137.65 54895.57 88888.00 2012-06-18 15:31:32.500 170 12504.83 137.68 54895.60 88888.00 2012-06-18 15:31:32.625 170 12504.85 137.68 54895.62 88888.00 2012-06-18 15:31:32.750 170 12504.80 137.65 54895.60 88888.00 2012-06-18 15:31:32.875 170 12504.73 137.62 54895.60 88888.00 2012-06-18 15:31:33.000 170 12504.70 137.62 54895.60 88888.00 2012-06-18 15:31:33.125 170 12504.73 137.65 54895.60 88888.00 2012-06-18 15:31:33.250 170 12504.77 137.68 54895.57 88888.00 2012-06-18 15:31:33.375 170 12504.77 137.65 54895.57 88888.00 2012-06-18 15:31:33.500 170 12504.77 137.62 54895.57 88888.00 2012-06-18 15:31:33.625 170 12504.83 137.60 54895.57 88888.00 2012-06-18 15:31:33.750 170 12504.83 137.62 54895.57 88888.00 2012-06-18 15:31:33.875 170 12504.77 137.62 54895.60 88888.00 2012-06-18 15:31:34.000 170 12504.73 137.62 54895.60 88888.00 2012-06-18 15:31:34.125 170 12504.73 137.62 54895.60 88888.00 2012-06-18 15:31:34.250 170 12504.70 137.62 54895.60 88888.00 2012-06-18 15:31:34.375 170 12504.73 137.62 54895.57 88888.00 2012-06-18 15:31:34.500 170 12504.67 137.65 54895.60 88888.00 2012-06-18 15:31:34.625 170 12504.65 137.62 54895.55 88888.00 2012-06-18 15:31:34.750 170 12504.73 137.65 54895.57 88888.00 2012-06-18 15:31:34.875 170 12504.77 137.65 54895.60 88888.00 2012-06-18 15:31:35.000 170 12504.77 137.68 54895.62 88888.00 2012-06-18 15:31:35.125 170 12504.75 137.65 54895.62 88888.00 2012-06-18 15:31:35.250 170 12504.70 137.62 54895.62 88888.00 2012-06-18 15:31:35.375 170 12504.75 137.62 54895.62 88888.00 2012-06-18 15:31:35.500 170 12504.75 137.65 54895.60 88888.00 2012-06-18 15:31:35.625 170 12504.77 137.65 54895.60 88888.00 2012-06-18 15:31:35.750 170 12504.73 137.65 54895.60 88888.00 2012-06-18 15:31:35.875 170 12504.70 137.62 54895.65 88888.00 2012-06-18 15:31:36.000 170 12504.73 137.65 54895.62 88888.00 2012-06-18 15:31:36.125 170 12504.75 137.62 54895.62 88888.00 2012-06-18 15:31:36.250 170 12504.73 137.62 54895.60 88888.00 2012-06-18 15:31:36.375 170 12504.80 137.65 54895.62 88888.00 2012-06-18 15:31:36.500 170 12504.80 137.65 54895.60 88888.00 2012-06-18 15:31:36.625 170 12504.77 137.68 54895.60 88888.00 2012-06-18 15:31:36.750 170 12504.83 137.65 54895.60 88888.00 2012-06-18 15:31:36.875 170 12504.80 137.68 54895.62 88888.00 2012-06-18 15:31:37.000 170 12504.80 137.68 54895.62 88888.00 2012-06-18 15:31:37.125 170 12504.80 137.65 54895.62 88888.00 2012-06-18 15:31:37.250 170 12504.75 137.65 54895.62 88888.00 2012-06-18 15:31:37.375 170 12504.77 137.70 54895.62 88888.00 2012-06-18 15:31:37.500 170 12504.75 137.70 54895.60 88888.00 2012-06-18 15:31:37.625 170 12504.73 137.70 54895.65 88888.00 2012-06-18 15:31:37.750 170 12504.70 137.68 54895.62 88888.00 2012-06-18 15:31:37.875 170 12504.73 137.68 54895.62 88888.00 2012-06-18 15:31:38.000 170 12504.77 137.68 54895.60 88888.00 2012-06-18 15:31:38.125 170 12504.75 137.70 54895.60 88888.00 2012-06-18 15:31:38.250 170 12504.70 137.70 54895.65 88888.00 2012-06-18 15:31:38.375 170 12504.67 137.72 54895.62 88888.00 2012-06-18 15:31:38.500 170 12504.67 137.72 54895.62 88888.00 2012-06-18 15:31:38.625 170 12504.67 137.72 54895.62 88888.00 2012-06-18 15:31:38.750 170 12504.62 137.72 54895.62 88888.00 2012-06-18 15:31:38.875 170 12504.62 137.72 54895.62 88888.00 2012-06-18 15:31:39.000 170 12504.62 137.70 54895.60 88888.00 2012-06-18 15:31:39.125 170 12504.58 137.70 54895.57 88888.00 2012-06-18 15:31:39.250 170 12504.50 137.70 54895.60 88888.00 2012-06-18 15:31:39.375 170 12504.52 137.75 54895.60 88888.00 2012-06-18 15:31:39.500 170 12504.58 137.78 54895.60 88888.00 2012-06-18 15:31:39.625 170 12504.62 137.75 54895.57 88888.00 2012-06-18 15:31:39.750 170 12504.60 137.72 54895.60 88888.00 2012-06-18 15:31:39.875 170 12504.60 137.75 54895.65 88888.00 2012-06-18 15:31:40.000 170 12504.65 137.78 54895.65 88888.00 2012-06-18 15:31:40.125 170 12504.60 137.72 54895.62 88888.00 2012-06-18 15:31:40.250 170 12504.60 137.78 54895.62 88888.00 2012-06-18 15:31:40.375 170 12504.73 137.80 54895.60 88888.00 2012-06-18 15:31:40.500 170 12504.73 137.82 54895.62 88888.00 2012-06-18 15:31:40.625 170 12504.73 137.82 54895.62 88888.00 2012-06-18 15:31:40.750 170 12504.65 137.80 54895.65 88888.00 2012-06-18 15:31:40.875 170 12504.65 137.80 54895.65 88888.00 2012-06-18 15:31:41.000 170 12504.70 137.78 54895.62 88888.00 2012-06-18 15:31:41.125 170 12504.70 137.78 54895.62 88888.00 2012-06-18 15:31:41.250 170 12504.67 137.78 54895.60 88888.00 2012-06-18 15:31:41.375 170 12504.62 137.80 54895.62 88888.00 2012-06-18 15:31:41.500 170 12504.65 137.78 54895.62 88888.00 2012-06-18 15:31:41.625 170 12504.73 137.78 54895.62 88888.00 2012-06-18 15:31:41.750 170 12504.73 137.78 54895.62 88888.00 2012-06-18 15:31:41.875 170 12504.75 137.78 54895.60 88888.00 2012-06-18 15:31:42.000 170 12504.80 137.80 54895.57 88888.00 2012-06-18 15:31:42.125 170 12504.73 137.80 54895.60 88888.00 2012-06-18 15:31:42.250 170 12504.65 137.80 54895.60 88888.00 2012-06-18 15:31:42.375 170 12504.70 137.80 54895.62 88888.00 2012-06-18 15:31:42.500 170 12504.67 137.80 54895.60 88888.00 2012-06-18 15:31:42.625 170 12504.67 137.78 54895.60 88888.00 2012-06-18 15:31:42.750 170 12504.67 137.78 54895.62 88888.00 2012-06-18 15:31:42.875 170 12504.70 137.80 54895.65 88888.00 2012-06-18 15:31:43.000 170 12504.70 137.82 54895.65 88888.00 2012-06-18 15:31:43.125 170 12504.65 137.80 54895.62 88888.00 2012-06-18 15:31:43.250 170 12504.60 137.78 54895.60 88888.00 2012-06-18 15:31:43.375 170 12504.60 137.75 54895.62 88888.00 2012-06-18 15:31:43.500 170 12504.62 137.78 54895.65 88888.00 2012-06-18 15:31:43.625 170 12504.73 137.80 54895.62 88888.00 2012-06-18 15:31:43.750 170 12504.73 137.80 54895.62 88888.00 2012-06-18 15:31:43.875 170 12504.67 137.80 54895.60 88888.00 2012-06-18 15:31:44.000 170 12504.65 137.78 54895.60 88888.00 2012-06-18 15:31:44.125 170 12504.62 137.78 54895.60 88888.00 2012-06-18 15:31:44.250 170 12504.60 137.80 54895.60 88888.00 2012-06-18 15:31:44.375 170 12504.60 137.80 54895.60 88888.00 2012-06-18 15:31:44.500 170 12504.60 137.82 54895.62 88888.00 2012-06-18 15:31:44.625 170 12504.60 137.82 54895.62 88888.00 2012-06-18 15:31:44.750 170 12504.65 137.82 54895.60 88888.00 2012-06-18 15:31:44.875 170 12504.67 137.82 54895.62 88888.00 2012-06-18 15:31:45.000 170 12504.70 137.85 54895.60 88888.00 2012-06-18 15:31:45.125 170 12504.62 137.85 54895.60 88888.00 2012-06-18 15:31:45.250 170 12504.65 137.82 54895.62 88888.00 2012-06-18 15:31:45.375 170 12504.70 137.85 54895.60 88888.00 2012-06-18 15:31:45.500 170 12504.65 137.85 54895.57 88888.00 2012-06-18 15:31:45.625 170 12504.62 137.88 54895.60 88888.00 2012-06-18 15:31:45.750 170 12504.60 137.85 54895.62 88888.00 2012-06-18 15:31:45.875 170 12504.65 137.88 54895.60 88888.00 2012-06-18 15:31:46.000 170 12504.67 137.85 54895.55 88888.00 2012-06-18 15:31:46.125 170 12504.65 137.90 54895.57 88888.00 2012-06-18 15:31:46.250 170 12504.67 137.90 54895.57 88888.00 2012-06-18 15:31:46.375 170 12504.73 137.93 54895.57 88888.00 2012-06-18 15:31:46.500 170 12504.67 137.93 54895.57 88888.00 2012-06-18 15:31:46.625 170 12504.62 137.93 54895.60 88888.00 2012-06-18 15:31:46.750 170 12504.65 137.97 54895.60 88888.00 2012-06-18 15:31:46.875 170 12504.67 137.97 54895.57 88888.00 2012-06-18 15:31:47.000 170 12504.65 137.95 54895.60 88888.00 2012-06-18 15:31:47.125 170 12504.62 137.93 54895.60 88888.00 2012-06-18 15:31:47.250 170 12504.60 137.97 54895.57 88888.00 2012-06-18 15:31:47.375 170 12504.65 138.00 54895.57 88888.00 2012-06-18 15:31:47.500 170 12504.70 138.00 54895.62 88888.00 2012-06-18 15:31:47.625 170 12504.73 138.03 54895.60 88888.00 2012-06-18 15:31:47.750 170 12504.67 138.03 54895.60 88888.00 2012-06-18 15:31:47.875 170 12504.67 138.05 54895.57 88888.00 2012-06-18 15:31:48.000 170 12504.67 138.03 54895.60 88888.00 2012-06-18 15:31:48.125 170 12504.70 138.05 54895.60 88888.00 2012-06-18 15:31:48.250 170 12504.70 138.05 54895.60 88888.00 2012-06-18 15:31:48.375 170 12504.70 138.05 54895.62 88888.00 2012-06-18 15:31:48.500 170 12504.73 138.07 54895.60 88888.00 2012-06-18 15:31:48.625 170 12504.73 138.10 54895.60 88888.00 2012-06-18 15:31:48.750 170 12504.70 138.10 54895.57 88888.00 2012-06-18 15:31:48.875 170 12504.70 138.10 54895.55 88888.00 2012-06-18 15:31:49.000 170 12504.70 138.12 54895.55 88888.00 2012-06-18 15:31:49.125 170 12504.77 138.12 54895.55 88888.00 2012-06-18 15:31:49.250 170 12504.77 138.15 54895.60 88888.00 2012-06-18 15:31:49.375 170 12504.75 138.22 54895.62 88888.00 2012-06-18 15:31:49.500 170 12504.75 138.18 54895.57 88888.00 2012-06-18 15:31:49.625 170 12504.75 138.12 54895.55 88888.00 2012-06-18 15:31:49.750 170 12504.73 138.15 54895.53 88888.00 2012-06-18 15:31:49.875 170 12504.75 138.15 54895.57 88888.00 2012-06-18 15:31:50.000 170 12504.75 138.18 54895.55 88888.00 2012-06-18 15:31:50.125 170 12504.75 138.18 54895.57 88888.00 2012-06-18 15:31:50.250 170 12504.77 138.18 54895.57 88888.00 2012-06-18 15:31:50.375 170 12504.77 138.18 54895.57 88888.00 2012-06-18 15:31:50.500 170 12504.80 138.18 54895.57 88888.00 2012-06-18 15:31:50.625 170 12504.77 138.18 54895.57 88888.00 2012-06-18 15:31:50.750 170 12504.73 138.22 54895.55 88888.00 2012-06-18 15:31:50.875 170 12504.70 138.18 54895.57 88888.00 2012-06-18 15:31:51.000 170 12504.65 138.20 54895.57 88888.00 2012-06-18 15:31:51.125 170 12504.67 138.22 54895.55 88888.00 2012-06-18 15:31:51.250 170 12504.70 138.18 54895.57 88888.00 2012-06-18 15:31:51.375 170 12504.70 138.22 54895.57 88888.00 2012-06-18 15:31:51.500 170 12504.67 138.25 54895.55 88888.00 2012-06-18 15:31:51.625 170 12504.73 138.25 54895.55 88888.00 2012-06-18 15:31:51.750 170 12504.75 138.28 54895.55 88888.00 2012-06-18 15:31:51.875 170 12504.77 138.28 54895.57 88888.00 2012-06-18 15:31:52.000 170 12504.85 138.28 54895.55 88888.00 2012-06-18 15:31:52.125 170 12504.85 138.28 54895.60 88888.00 2012-06-18 15:31:52.250 170 12504.83 138.25 54895.60 88888.00 2012-06-18 15:31:52.375 170 12504.88 138.30 54895.62 88888.00 2012-06-18 15:31:52.500 170 12504.90 138.28 54895.62 88888.00 2012-06-18 15:31:52.625 170 12504.88 138.25 54895.60 88888.00 2012-06-18 15:31:52.750 170 12504.88 138.28 54895.60 88888.00 2012-06-18 15:31:52.875 170 12504.90 138.30 54895.60 88888.00 2012-06-18 15:31:53.000 170 12504.95 138.30 54895.57 88888.00 2012-06-18 15:31:53.125 170 12505.02 138.30 54895.60 88888.00 2012-06-18 15:31:53.250 170 12504.98 138.28 54895.57 88888.00 2012-06-18 15:31:53.375 170 12504.98 138.30 54895.60 88888.00 2012-06-18 15:31:53.500 170 12504.90 138.30 54895.60 88888.00 2012-06-18 15:31:53.625 170 12504.92 138.30 54895.57 88888.00 2012-06-18 15:31:53.750 170 12504.92 138.32 54895.57 88888.00 2012-06-18 15:31:53.875 170 12504.92 138.32 54895.55 88888.00 2012-06-18 15:31:54.000 170 12504.95 138.30 54895.57 88888.00 2012-06-18 15:31:54.125 170 12504.98 138.30 54895.57 88888.00 2012-06-18 15:31:54.250 170 12504.98 138.32 54895.55 88888.00 2012-06-18 15:31:54.375 170 12504.98 138.35 54895.55 88888.00 2012-06-18 15:31:54.500 170 12504.92 138.35 54895.53 88888.00 2012-06-18 15:31:54.625 170 12505.00 138.38 54895.57 88888.00 2012-06-18 15:31:54.750 170 12505.00 138.32 54895.60 88888.00 2012-06-18 15:31:54.875 170 12504.98 138.32 54895.60 88888.00 2012-06-18 15:31:55.000 170 12504.95 138.32 54895.55 88888.00 2012-06-18 15:31:55.125 170 12504.95 138.30 54895.53 88888.00 2012-06-18 15:31:55.250 170 12504.92 138.30 54895.53 88888.00 2012-06-18 15:31:55.375 170 12504.92 138.32 54895.53 88888.00 2012-06-18 15:31:55.500 170 12504.90 138.35 54895.55 88888.00 2012-06-18 15:31:55.625 170 12504.95 138.40 54895.55 88888.00 2012-06-18 15:31:55.750 170 12504.95 138.38 54895.55 88888.00 2012-06-18 15:31:55.875 170 12504.90 138.35 54895.55 88888.00 2012-06-18 15:31:56.000 170 12504.88 138.35 54895.55 88888.00 2012-06-18 15:31:56.125 170 12504.95 138.40 54895.57 88888.00 2012-06-18 15:31:56.250 170 12504.92 138.38 54895.53 88888.00 2012-06-18 15:31:56.375 170 12504.95 138.35 54895.53 88888.00 2012-06-18 15:31:56.500 170 12504.95 138.35 54895.53 88888.00 2012-06-18 15:31:56.625 170 12504.92 138.38 54895.53 88888.00 2012-06-18 15:31:56.750 170 12504.95 138.43 54895.57 88888.00 2012-06-18 15:31:56.875 170 12504.95 138.43 54895.57 88888.00 2012-06-18 15:31:57.000 170 12504.95 138.43 54895.55 88888.00 2012-06-18 15:31:57.125 170 12504.90 138.38 54895.55 88888.00 2012-06-18 15:31:57.250 170 12504.83 138.38 54895.57 88888.00 2012-06-18 15:31:57.375 170 12504.83 138.45 54895.55 88888.00 2012-06-18 15:31:57.500 170 12504.83 138.45 54895.55 88888.00 2012-06-18 15:31:57.625 170 12504.85 138.47 54895.55 88888.00 2012-06-18 15:31:57.750 170 12504.88 138.45 54895.57 88888.00 2012-06-18 15:31:57.875 170 12504.88 138.43 54895.55 88888.00 2012-06-18 15:31:58.000 170 12504.88 138.43 54895.53 88888.00 2012-06-18 15:31:58.125 170 12504.88 138.40 54895.53 88888.00 2012-06-18 15:31:58.250 170 12504.83 138.43 54895.55 88888.00 2012-06-18 15:31:58.375 170 12504.80 138.43 54895.57 88888.00 2012-06-18 15:31:58.500 170 12504.83 138.45 54895.57 88888.00 2012-06-18 15:31:58.625 170 12504.88 138.45 54895.55 88888.00 2012-06-18 15:31:58.750 170 12504.88 138.45 54895.53 88888.00 2012-06-18 15:31:58.875 170 12504.90 138.45 54895.55 88888.00 2012-06-18 15:31:59.000 170 12504.92 138.45 54895.53 88888.00 2012-06-18 15:31:59.125 170 12504.90 138.47 54895.55 88888.00 2012-06-18 15:31:59.250 170 12504.88 138.53 54895.60 88888.00 2012-06-18 15:31:59.375 170 12504.90 138.55 54895.60 88888.00 2012-06-18 15:31:59.500 170 12504.88 138.55 54895.57 88888.00 2012-06-18 15:31:59.625 170 12504.98 138.55 54895.57 88888.00 2012-06-18 15:31:59.750 170 12505.00 138.55 54895.57 88888.00 2012-06-18 15:31:59.875 170 12504.98 138.57 54895.57 88888.00 2012-06-18 15:32:00.000 170 12505.02 138.55 54895.55 88888.00 2012-06-18 15:32:00.125 170 12504.98 138.57 54895.57 88888.00 2012-06-18 15:32:00.250 170 12504.92 138.57 54895.57 88888.00 2012-06-18 15:32:00.375 170 12504.90 138.57 54895.55 88888.00 2012-06-18 15:32:00.500 170 12504.92 138.55 54895.53 88888.00 2012-06-18 15:32:00.625 170 12504.95 138.57 54895.53 88888.00 2012-06-18 15:32:00.750 170 12505.02 138.62 54895.57 88888.00 2012-06-18 15:32:00.875 170 12505.02 138.62 54895.57 88888.00 2012-06-18 15:32:01.000 170 12505.08 138.62 54895.57 88888.00 2012-06-18 15:32:01.125 170 12505.02 138.65 54895.55 88888.00 2012-06-18 15:32:01.250 170 12505.05 138.68 54895.57 88888.00 2012-06-18 15:32:01.375 170 12505.10 138.65 54895.55 88888.00 2012-06-18 15:32:01.500 170 12505.10 138.68 54895.55 88888.00 2012-06-18 15:32:01.625 170 12505.05 138.68 54895.55 88888.00 2012-06-18 15:32:01.750 170 12505.02 138.68 54895.55 88888.00 2012-06-18 15:32:01.875 170 12505.12 138.72 54895.55 88888.00 2012-06-18 15:32:02.000 170 12505.17 138.72 54895.60 88888.00 2012-06-18 15:32:02.125 170 12505.10 138.70 54895.55 88888.00 2012-06-18 15:32:02.250 170 12505.12 138.72 54895.55 88888.00 2012-06-18 15:32:02.375 170 12505.10 138.70 54895.57 88888.00 2012-06-18 15:32:02.500 170 12505.10 138.72 54895.57 88888.00 2012-06-18 15:32:02.625 170 12505.08 138.75 54895.55 88888.00 2012-06-18 15:32:02.750 170 12505.08 138.72 54895.57 88888.00 2012-06-18 15:32:02.875 170 12505.15 138.72 54895.55 88888.00 2012-06-18 15:32:03.000 170 12505.20 138.72 54895.57 88888.00 2012-06-18 15:32:03.125 170 12505.27 138.75 54895.55 88888.00 2012-06-18 15:32:03.250 170 12505.30 138.75 54895.55 88888.00 2012-06-18 15:32:03.375 170 12505.33 138.72 54895.57 88888.00 2012-06-18 15:32:03.500 170 12505.23 138.75 54895.55 88888.00 2012-06-18 15:32:03.625 170 12505.23 138.75 54895.53 88888.00 2012-06-18 15:32:03.750 170 12505.20 138.75 54895.53 88888.00 2012-06-18 15:32:03.875 170 12505.25 138.75 54895.53 88888.00 2012-06-18 15:32:04.000 170 12505.27 138.72 54895.55 88888.00 2012-06-18 15:32:04.125 170 12505.33 138.78 54895.57 88888.00 2012-06-18 15:32:04.250 170 12505.38 138.78 54895.55 88888.00 2012-06-18 15:32:04.375 170 12505.33 138.78 54895.53 88888.00 2012-06-18 15:32:04.500 170 12505.25 138.78 54895.55 88888.00 2012-06-18 15:32:04.625 170 12505.25 138.80 54895.55 88888.00 2012-06-18 15:32:04.750 170 12505.25 138.80 54895.57 88888.00 2012-06-18 15:32:04.875 170 12505.25 138.78 54895.55 88888.00 2012-06-18 15:32:05.000 170 12505.25 138.80 54895.50 88888.00 2012-06-18 15:32:05.125 170 12505.25 138.80 54895.53 88888.00 2012-06-18 15:32:05.250 170 12505.30 138.82 54895.53 88888.00 2012-06-18 15:32:05.375 170 12505.30 138.80 54895.55 88888.00 2012-06-18 15:32:05.500 170 12505.27 138.82 54895.53 88888.00 2012-06-18 15:32:05.625 170 12505.30 138.82 54895.55 88888.00 2012-06-18 15:32:05.750 170 12505.23 138.80 54895.55 88888.00 2012-06-18 15:32:05.875 170 12505.17 138.82 54895.55 88888.00 2012-06-18 15:32:06.000 170 12505.25 138.80 54895.53 88888.00 2012-06-18 15:32:06.125 170 12505.25 138.75 54895.53 88888.00 2012-06-18 15:32:06.250 170 12505.27 138.78 54895.57 88888.00 2012-06-18 15:32:06.375 170 12505.30 138.82 54895.57 88888.00 2012-06-18 15:32:06.500 170 12505.27 138.80 54895.55 88888.00 2012-06-18 15:32:06.625 170 12505.30 138.80 54895.55 88888.00 2012-06-18 15:32:06.750 170 12505.38 138.82 54895.55 88888.00 2012-06-18 15:32:06.875 170 12505.33 138.82 54895.55 88888.00 2012-06-18 15:32:07.000 170 12505.27 138.80 54895.53 88888.00 2012-06-18 15:32:07.125 170 12505.27 138.78 54895.55 88888.00 2012-06-18 15:32:07.250 170 12505.33 138.80 54895.60 88888.00 2012-06-18 15:32:07.375 170 12505.35 138.82 54895.57 88888.00 2012-06-18 15:32:07.500 170 12505.30 138.82 54895.57 88888.00 2012-06-18 15:32:07.625 170 12505.27 138.82 54895.57 88888.00 2012-06-18 15:32:07.750 170 12505.27 138.80 54895.57 88888.00 2012-06-18 15:32:07.875 170 12505.27 138.85 54895.55 88888.00 2012-06-18 15:32:08.000 170 12505.33 138.82 54895.55 88888.00 2012-06-18 15:32:08.125 170 12505.35 138.80 54895.53 88888.00 2012-06-18 15:32:08.250 170 12505.30 138.78 54895.53 88888.00 2012-06-18 15:32:08.375 170 12505.25 138.78 54895.55 88888.00 2012-06-18 15:32:08.500 170 12505.23 138.82 54895.55 88888.00 2012-06-18 15:32:08.625 170 12505.27 138.82 54895.50 88888.00 2012-06-18 15:32:08.750 170 12505.38 138.80 54895.55 88888.00 2012-06-18 15:32:08.875 170 12505.40 138.82 54895.55 88888.00 2012-06-18 15:32:09.000 170 12505.40 138.85 54895.55 88888.00 2012-06-18 15:32:09.125 170 12505.42 138.88 54895.57 88888.00 2012-06-18 15:32:09.250 170 12505.38 138.82 54895.55 88888.00 2012-06-18 15:32:09.375 170 12505.35 138.80 54895.57 88888.00 2012-06-18 15:32:09.500 170 12505.35 138.82 54895.57 88888.00 2012-06-18 15:32:09.625 170 12505.38 138.85 54895.57 88888.00 2012-06-18 15:32:09.750 170 12505.38 138.82 54895.55 88888.00 2012-06-18 15:32:09.875 170 12505.33 138.85 54895.55 88888.00 2012-06-18 15:32:10.000 170 12505.33 138.88 54895.53 88888.00 2012-06-18 15:32:10.125 170 12505.40 138.88 54895.55 88888.00 2012-06-18 15:32:10.250 170 12505.45 138.88 54895.53 88888.00 2012-06-18 15:32:10.375 170 12505.52 138.88 54895.55 88888.00 2012-06-18 15:32:10.500 170 12505.48 138.90 54895.57 88888.00 2012-06-18 15:32:10.625 170 12505.48 138.90 54895.55 88888.00 2012-06-18 15:32:10.750 170 12505.50 138.90 54895.57 88888.00 2012-06-18 15:32:10.875 170 12505.55 138.93 54895.57 88888.00 2012-06-18 15:32:11.000 170 12505.58 138.95 54895.57 88888.00 2012-06-18 15:32:11.125 170 12505.55 138.93 54895.60 88888.00 2012-06-18 15:32:11.250 170 12505.48 138.90 54895.55 88888.00 2012-06-18 15:32:11.375 170 12505.52 138.93 54895.57 88888.00 2012-06-18 15:32:11.500 170 12505.45 138.93 54895.57 88888.00 2012-06-18 15:32:11.625 170 12505.42 138.93 54895.57 88888.00 2012-06-18 15:32:11.750 170 12505.48 138.95 54895.60 88888.00 2012-06-18 15:32:11.875 170 12505.52 138.97 54895.60 88888.00 2012-06-18 15:32:12.000 170 12505.55 138.95 54895.57 88888.00 2012-06-18 15:32:12.125 170 12505.55 138.95 54895.55 88888.00 2012-06-18 15:32:12.250 170 12505.48 138.90 54895.57 88888.00 2012-06-18 15:32:12.375 170 12505.45 138.97 54895.57 88888.00 2012-06-18 15:32:12.500 170 12505.48 138.97 54895.60 88888.00 2012-06-18 15:32:12.625 170 12505.58 138.95 54895.60 88888.00 2012-06-18 15:32:12.750 170 12505.65 138.95 54895.57 88888.00 2012-06-18 15:32:12.875 170 12505.67 138.97 54895.60 88888.00 2012-06-18 15:32:13.000 170 12505.70 139.00 54895.60 88888.00 2012-06-18 15:32:13.125 170 12505.65 139.03 54895.60 88888.00 2012-06-18 15:32:13.250 170 12505.52 138.97 54895.60 88888.00 2012-06-18 15:32:13.375 170 12505.55 138.95 54895.62 88888.00 2012-06-18 15:32:13.500 170 12505.62 139.03 54895.60 88888.00 2012-06-18 15:32:13.625 170 12505.65 139.03 54895.62 88888.00 2012-06-18 15:32:13.750 170 12505.62 139.03 54895.60 88888.00 2012-06-18 15:32:13.875 170 12505.65 139.00 54895.62 88888.00 2012-06-18 15:32:14.000 170 12505.70 139.03 54895.62 88888.00 2012-06-18 15:32:14.125 170 12505.65 139.05 54895.60 88888.00 2012-06-18 15:32:14.250 170 12505.58 139.00 54895.57 88888.00 2012-06-18 15:32:14.375 170 12505.58 139.00 54895.57 88888.00 2012-06-18 15:32:14.500 170 12505.55 139.00 54895.57 88888.00 2012-06-18 15:32:14.625 170 12505.60 139.03 54895.60 88888.00 2012-06-18 15:32:14.750 170 12505.62 139.07 54895.60 88888.00 2012-06-18 15:32:14.875 170 12505.58 139.05 54895.57 88888.00 2012-06-18 15:32:15.000 170 12505.55 139.03 54895.55 88888.00 2012-06-18 15:32:15.125 170 12505.58 139.03 54895.57 88888.00 2012-06-18 15:32:15.250 170 12505.55 138.97 54895.57 88888.00 2012-06-18 15:32:15.375 170 12505.60 139.05 54895.60 88888.00 2012-06-18 15:32:15.500 170 12505.60 139.05 54895.60 88888.00 2012-06-18 15:32:15.625 170 12505.65 139.07 54895.60 88888.00 2012-06-18 15:32:15.750 170 12505.65 139.05 54895.60 88888.00 2012-06-18 15:32:15.875 170 12505.62 139.03 54895.57 88888.00 2012-06-18 15:32:16.000 170 12505.58 139.05 54895.60 88888.00 2012-06-18 15:32:16.125 170 12505.58 139.07 54895.57 88888.00 2012-06-18 15:32:16.250 170 12505.60 139.05 54895.62 88888.00 2012-06-18 15:32:16.375 170 12505.62 139.05 54895.60 88888.00 2012-06-18 15:32:16.500 170 12505.60 139.07 54895.65 88888.00 2012-06-18 15:32:16.625 170 12505.62 139.10 54895.65 88888.00 2012-06-18 15:32:16.750 170 12505.65 139.05 54895.65 88888.00 2012-06-18 15:32:16.875 170 12505.65 139.05 54895.60 88888.00 2012-06-18 15:32:17.000 170 12505.67 139.00 54895.60 88888.00 2012-06-18 15:32:17.125 170 12505.73 139.05 54895.60 88888.00 2012-06-18 15:32:17.250 170 12505.67 139.07 54895.62 88888.00 2012-06-18 15:32:17.375 170 12505.70 139.07 54895.62 88888.00 2012-06-18 15:32:17.500 170 12505.70 139.07 54895.62 88888.00 2012-06-18 15:32:17.625 170 12505.67 139.10 54895.65 88888.00 2012-06-18 15:32:17.750 170 12505.65 139.07 54895.62 88888.00 2012-06-18 15:32:17.875 170 12505.65 139.07 54895.62 88888.00 2012-06-18 15:32:18.000 170 12505.70 139.07 54895.65 88888.00 2012-06-18 15:32:18.125 170 12505.70 139.05 54895.65 88888.00 2012-06-18 15:32:18.250 170 12505.65 139.03 54895.65 88888.00 2012-06-18 15:32:18.375 170 12505.62 139.07 54895.65 88888.00 2012-06-18 15:32:18.500 170 12505.62 139.07 54895.65 88888.00 2012-06-18 15:32:18.625 170 12505.62 139.05 54895.65 88888.00 2012-06-18 15:32:18.750 170 12505.62 139.07 54895.65 88888.00 2012-06-18 15:32:18.875 170 12505.60 139.03 54895.62 88888.00 2012-06-18 15:32:19.000 170 12505.65 139.10 54895.62 88888.00 2012-06-18 15:32:19.125 170 12505.67 139.10 54895.68 88888.00 2012-06-18 15:32:19.250 170 12505.73 139.05 54895.68 88888.00 2012-06-18 15:32:19.375 170 12505.73 139.07 54895.65 88888.00 2012-06-18 15:32:19.500 170 12505.70 139.10 54895.68 88888.00 2012-06-18 15:32:19.625 170 12505.65 139.07 54895.68 88888.00 2012-06-18 15:32:19.750 170 12505.62 139.03 54895.65 88888.00 2012-06-18 15:32:19.875 170 12505.65 139.03 54895.68 88888.00 2012-06-18 15:32:20.000 170 12505.65 139.05 54895.68 88888.00 2012-06-18 15:32:20.125 170 12505.65 139.05 54895.68 88888.00 2012-06-18 15:32:20.250 170 12505.65 139.07 54895.70 88888.00 2012-06-18 15:32:20.375 170 12505.65 139.05 54895.68 88888.00 2012-06-18 15:32:20.500 170 12505.60 139.05 54895.65 88888.00 2012-06-18 15:32:20.625 170 12505.58 139.05 54895.68 88888.00 2012-06-18 15:32:20.750 170 12505.60 139.07 54895.68 88888.00 2012-06-18 15:32:20.875 170 12505.62 139.07 54895.70 88888.00 2012-06-18 15:32:21.000 170 12505.65 139.03 54895.68 88888.00 2012-06-18 15:32:21.125 170 12505.65 139.00 54895.68 88888.00 2012-06-18 15:32:21.250 170 12505.62 139.00 54895.70 88888.00 2012-06-18 15:32:21.375 170 12505.65 138.97 54895.70 88888.00 2012-06-18 15:32:21.500 170 12505.60 138.97 54895.70 88888.00 2012-06-18 15:32:21.625 170 12505.67 139.00 54895.70 88888.00 2012-06-18 15:32:21.750 170 12505.67 139.00 54895.70 88888.00 2012-06-18 15:32:21.875 170 12505.65 139.03 54895.72 88888.00 2012-06-18 15:32:22.000 170 12505.65 138.97 54895.72 88888.00 2012-06-18 15:32:22.125 170 12505.62 138.93 54895.72 88888.00 2012-06-18 15:32:22.250 170 12505.58 138.95 54895.72 88888.00 2012-06-18 15:32:22.375 170 12505.62 138.97 54895.75 88888.00 2012-06-18 15:32:22.500 170 12505.73 138.95 54895.72 88888.00 2012-06-18 15:32:22.625 170 12505.75 138.95 54895.72 88888.00 2012-06-18 15:32:22.750 170 12505.73 138.95 54895.72 88888.00 2012-06-18 15:32:22.875 170 12505.62 138.95 54895.72 88888.00 2012-06-18 15:32:23.000 170 12505.58 138.93 54895.72 88888.00 2012-06-18 15:32:23.125 170 12505.62 138.95 54895.75 88888.00 2012-06-18 15:32:23.250 170 12505.62 138.88 54895.70 88888.00 2012-06-18 15:32:23.375 170 12505.65 138.90 54895.72 88888.00 2012-06-18 15:32:23.500 170 12505.70 138.90 54895.78 88888.00 2012-06-18 15:32:23.625 170 12505.67 138.90 54895.78 88888.00 2012-06-18 15:32:23.750 170 12505.73 138.90 54895.78 88888.00 2012-06-18 15:32:23.875 170 12505.73 138.93 54895.80 88888.00 2012-06-18 15:32:24.000 170 12505.67 138.95 54895.80 88888.00 2012-06-18 15:32:24.125 170 12505.67 138.95 54895.78 88888.00 2012-06-18 15:32:24.250 170 12505.67 138.88 54895.75 88888.00 2012-06-18 15:32:24.375 170 12505.67 138.88 54895.72 88888.00 2012-06-18 15:32:24.500 170 12505.67 138.90 54895.72 88888.00 2012-06-18 15:32:24.625 170 12505.70 138.93 54895.78 88888.00 2012-06-18 15:32:24.750 170 12505.73 138.90 54895.78 88888.00 2012-06-18 15:32:24.875 170 12505.75 138.88 54895.78 88888.00 2012-06-18 15:32:25.000 170 12505.73 138.93 54895.78 88888.00 2012-06-18 15:32:25.125 170 12505.75 138.95 54895.82 88888.00 2012-06-18 15:32:25.250 170 12505.70 138.93 54895.80 88888.00 2012-06-18 15:32:25.375 170 12505.70 138.93 54895.78 88888.00 2012-06-18 15:32:25.500 170 12505.73 138.90 54895.80 88888.00 2012-06-18 15:32:25.625 170 12505.77 138.90 54895.82 88888.00 2012-06-18 15:32:25.750 170 12505.75 138.90 54895.80 88888.00 2012-06-18 15:32:25.875 170 12505.65 138.88 54895.78 88888.00 2012-06-18 15:32:26.000 170 12505.62 138.88 54895.78 88888.00 2012-06-18 15:32:26.125 170 12505.73 138.82 54895.80 88888.00 2012-06-18 15:32:26.250 170 12505.77 138.78 54895.80 88888.00 2012-06-18 15:32:26.375 170 12505.77 138.85 54895.80 88888.00 2012-06-18 15:32:26.500 170 12505.77 138.85 54895.80 88888.00 2012-06-18 15:32:26.625 170 12505.80 138.85 54895.75 88888.00 2012-06-18 15:32:26.750 170 12505.77 138.88 54895.78 88888.00 2012-06-18 15:32:26.875 170 12505.85 138.90 54895.80 88888.00 2012-06-18 15:32:27.000 170 12505.88 138.88 54895.80 88888.00 2012-06-18 15:32:27.125 170 12505.83 138.88 54895.80 88888.00 2012-06-18 15:32:27.250 170 12505.70 138.82 54895.80 88888.00 2012-06-18 15:32:27.375 170 12505.73 138.82 54895.80 88888.00 2012-06-18 15:32:27.500 170 12505.77 138.85 54895.82 88888.00 2012-06-18 15:32:27.625 170 12505.83 138.82 54895.82 88888.00 2012-06-18 15:32:27.750 170 12505.83 138.85 54895.82 88888.00 2012-06-18 15:32:27.875 170 12505.75 138.85 54895.82 88888.00 2012-06-18 15:32:28.000 170 12505.73 138.80 54895.82 88888.00 2012-06-18 15:32:28.125 170 12505.73 138.80 54895.82 88888.00 2012-06-18 15:32:28.250 170 12505.70 138.78 54895.85 88888.00 2012-06-18 15:32:28.375 170 12505.75 138.80 54895.85 88888.00 2012-06-18 15:32:28.500 170 12505.77 138.82 54895.85 88888.00 2012-06-18 15:32:28.625 170 12505.75 138.82 54895.82 88888.00 2012-06-18 15:32:28.750 170 12505.67 138.82 54895.82 88888.00 2012-06-18 15:32:28.875 170 12505.75 138.80 54895.82 88888.00 2012-06-18 15:32:29.000 170 12505.83 138.82 54895.82 88888.00 2012-06-18 15:32:29.125 170 12505.83 138.82 54895.85 88888.00 2012-06-18 15:32:29.250 170 12505.73 138.78 54895.85 88888.00 2012-06-18 15:32:29.375 170 12505.77 138.80 54895.82 88888.00 2012-06-18 15:32:29.500 170 12505.77 138.85 54895.82 88888.00 2012-06-18 15:32:29.625 170 12505.73 138.85 54895.85 88888.00 2012-06-18 15:32:29.750 170 12505.75 138.82 54895.85 88888.00 2012-06-18 15:32:29.875 170 12505.83 138.80 54895.85 88888.00 2012-06-18 15:32:30.000 170 12505.83 138.85 54895.85 88888.00 2012-06-18 15:32:30.125 170 12505.80 138.82 54895.85 88888.00 2012-06-18 15:32:30.250 170 12505.77 138.80 54895.88 88888.00 2012-06-18 15:32:30.375 170 12505.83 138.80 54895.90 88888.00 2012-06-18 15:32:30.500 170 12505.88 138.80 54895.88 88888.00 2012-06-18 15:32:30.625 170 12505.80 138.78 54895.88 88888.00 2012-06-18 15:32:30.750 170 12505.83 138.78 54895.85 88888.00 2012-06-18 15:32:30.875 170 12505.83 138.75 54895.88 88888.00 2012-06-18 15:32:31.000 170 12505.85 138.75 54895.85 88888.00 2012-06-18 15:32:31.125 170 12505.85 138.72 54895.85 88888.00 2012-06-18 15:32:31.250 170 12505.83 138.75 54895.88 88888.00 2012-06-18 15:32:31.375 170 12505.83 138.78 54895.88 88888.00 2012-06-18 15:32:31.500 170 12505.88 138.80 54895.88 88888.00 2012-06-18 15:32:31.625 170 12505.90 138.80 54895.85 88888.00 2012-06-18 15:32:31.750 170 12505.83 138.78 54895.82 88888.00 2012-06-18 15:32:31.875 170 12505.80 138.75 54895.82 88888.00 2012-06-18 15:32:32.000 170 12505.80 138.72 54895.82 88888.00 2012-06-18 15:32:32.125 170 12505.88 138.78 54895.88 88888.00 2012-06-18 15:32:32.250 170 12505.85 138.78 54895.88 88888.00 2012-06-18 15:32:32.375 170 12505.80 138.75 54895.88 88888.00 2012-06-18 15:32:32.500 170 12505.77 138.78 54895.93 88888.00 2012-06-18 15:32:32.625 170 12505.77 138.75 54895.90 88888.00 2012-06-18 15:32:32.750 170 12505.73 138.75 54895.85 88888.00 2012-06-18 15:32:32.875 170 12505.75 138.75 54895.85 88888.00 2012-06-18 15:32:33.000 170 12505.80 138.75 54895.90 88888.00 2012-06-18 15:32:33.125 170 12505.80 138.75 54895.90 88888.00 2012-06-18 15:32:33.250 170 12505.77 138.72 54895.88 88888.00 2012-06-18 15:32:33.375 170 12505.80 138.75 54895.90 88888.00 2012-06-18 15:32:33.500 170 12505.83 138.72 54895.90 88888.00 2012-06-18 15:32:33.625 170 12505.90 138.72 54895.93 88888.00 2012-06-18 15:32:33.750 170 12505.88 138.72 54895.90 88888.00 2012-06-18 15:32:33.875 170 12505.88 138.70 54895.88 88888.00 2012-06-18 15:32:34.000 170 12505.85 138.68 54895.88 88888.00 2012-06-18 15:32:34.125 170 12505.95 138.70 54895.90 88888.00 2012-06-18 15:32:34.250 170 12505.92 138.68 54895.88 88888.00 2012-06-18 15:32:34.375 170 12505.85 138.62 54895.88 88888.00 2012-06-18 15:32:34.500 170 12505.90 138.65 54895.88 88888.00 2012-06-18 15:32:34.625 170 12505.92 138.68 54895.85 88888.00 2012-06-18 15:32:34.750 170 12505.95 138.68 54895.88 88888.00 2012-06-18 15:32:34.875 170 12505.92 138.68 54895.90 88888.00 2012-06-18 15:32:35.000 170 12505.92 138.65 54895.88 88888.00 2012-06-18 15:32:35.125 170 12505.90 138.60 54895.88 88888.00 2012-06-18 15:32:35.250 170 12505.88 138.62 54895.85 88888.00 2012-06-18 15:32:35.375 170 12505.92 138.65 54895.88 88888.00 2012-06-18 15:32:35.500 170 12505.92 138.62 54895.90 88888.00 2012-06-18 15:32:35.625 170 12505.92 138.65 54895.93 88888.00 2012-06-18 15:32:35.750 170 12505.92 138.68 54895.93 88888.00 2012-06-18 15:32:35.875 170 12505.90 138.62 54895.93 88888.00 2012-06-18 15:32:36.000 170 12505.92 138.60 54895.90 88888.00 2012-06-18 15:32:36.125 170 12505.98 138.60 54895.93 88888.00 2012-06-18 15:32:36.250 170 12505.98 138.60 54895.95 88888.00 2012-06-18 15:32:36.375 170 12505.98 138.62 54895.95 88888.00 2012-06-18 15:32:36.500 170 12505.98 138.60 54895.90 88888.00 2012-06-18 15:32:36.625 170 12505.98 138.55 54895.90 88888.00 2012-06-18 15:32:36.750 170 12505.98 138.55 54895.93 88888.00 2012-06-18 15:32:36.875 170 12506.00 138.57 54895.93 88888.00 2012-06-18 15:32:37.000 170 12506.02 138.60 54895.93 88888.00 2012-06-18 15:32:37.125 170 12506.00 138.57 54895.93 88888.00 2012-06-18 15:32:37.250 170 12506.02 138.53 54895.95 88888.00 2012-06-18 15:32:37.375 170 12506.08 138.55 54895.95 88888.00 2012-06-18 15:32:37.500 170 12506.02 138.55 54895.93 88888.00 2012-06-18 15:32:37.625 170 12505.98 138.53 54895.90 88888.00 2012-06-18 15:32:37.750 170 12506.00 138.50 54895.88 88888.00 2012-06-18 15:32:37.875 170 12505.95 138.50 54895.88 88888.00 2012-06-18 15:32:38.000 170 12506.00 138.53 54895.88 88888.00 2012-06-18 15:32:38.125 170 12506.10 138.55 54895.90 88888.00 2012-06-18 15:32:38.250 170 12506.10 138.50 54895.90 88888.00 2012-06-18 15:32:38.375 170 12506.05 138.47 54895.90 88888.00 2012-06-18 15:32:38.500 170 12506.02 138.45 54895.90 88888.00 2012-06-18 15:32:38.625 170 12506.10 138.47 54895.90 88888.00 2012-06-18 15:32:38.750 170 12506.10 138.47 54895.90 88888.00 2012-06-18 15:32:38.875 170 12506.10 138.47 54895.90 88888.00 2012-06-18 15:32:39.000 170 12506.08 138.50 54895.90 88888.00 2012-06-18 15:32:39.125 170 12506.08 138.50 54895.93 88888.00 2012-06-18 15:32:39.250 170 12506.08 138.45 54895.93 88888.00 2012-06-18 15:32:39.375 170 12506.10 138.50 54895.93 88888.00 2012-06-18 15:32:39.500 170 12506.08 138.47 54895.95 88888.00 2012-06-18 15:32:39.625 170 12506.05 138.47 54895.93 88888.00 2012-06-18 15:32:39.750 170 12506.05 138.45 54895.93 88888.00 2012-06-18 15:32:39.875 170 12506.02 138.43 54895.93 88888.00 2012-06-18 15:32:40.000 170 12505.98 138.43 54895.90 88888.00 2012-06-18 15:32:40.125 170 12505.98 138.45 54895.93 88888.00 2012-06-18 15:32:40.250 170 12506.02 138.47 54895.95 88888.00 2012-06-18 15:32:40.375 170 12506.15 138.47 54895.95 88888.00 2012-06-18 15:32:40.500 170 12506.15 138.45 54895.93 88888.00 2012-06-18 15:32:40.625 170 12506.08 138.45 54895.93 88888.00 2012-06-18 15:32:40.750 170 12506.02 138.43 54895.90 88888.00 2012-06-18 15:32:40.875 170 12506.05 138.40 54895.93 88888.00 2012-06-18 15:32:41.000 170 12506.10 138.45 54895.95 88888.00 2012-06-18 15:32:41.125 170 12506.17 138.45 54895.95 88888.00 2012-06-18 15:32:41.250 170 12506.12 138.43 54895.95 88888.00 2012-06-18 15:32:41.375 170 12506.15 138.47 54895.97 88888.00 2012-06-18 15:32:41.500 170 12506.17 138.47 54895.95 88888.00 2012-06-18 15:32:41.625 170 12506.15 138.43 54895.95 88888.00 2012-06-18 15:32:41.750 170 12506.17 138.43 54895.93 88888.00 2012-06-18 15:32:41.875 170 12506.23 138.47 54895.93 88888.00 2012-06-18 15:32:42.000 170 12506.17 138.45 54895.93 88888.00 2012-06-18 15:32:42.125 170 12506.10 138.43 54895.95 88888.00 2012-06-18 15:32:42.250 170 12506.12 138.40 54895.90 88888.00 2012-06-18 15:32:42.375 170 12506.15 138.40 54895.90 88888.00 2012-06-18 15:32:42.500 170 12506.17 138.43 54895.90 88888.00 2012-06-18 15:32:42.625 170 12506.25 138.43 54895.90 88888.00 2012-06-18 15:32:42.750 170 12506.27 138.45 54895.93 88888.00 2012-06-18 15:32:42.875 170 12506.25 138.45 54895.93 88888.00 2012-06-18 15:32:43.000 170 12506.27 138.45 54895.93 88888.00 2012-06-18 15:32:43.125 170 12506.30 138.45 54895.95 88888.00 2012-06-18 15:32:43.250 170 12506.30 138.47 54895.97 88888.00 2012-06-18 15:32:43.375 170 12506.35 138.50 54895.97 88888.00 2012-06-18 15:32:43.500 170 12506.40 138.45 54895.95 88888.00 2012-06-18 15:32:43.625 170 12506.38 138.45 54895.95 88888.00 2012-06-18 15:32:43.750 170 12506.38 138.45 54895.93 88888.00 2012-06-18 15:32:43.875 170 12506.42 138.45 54895.93 88888.00 2012-06-18 15:32:44.000 170 12506.40 138.47 54895.93 88888.00 2012-06-18 15:32:44.125 170 12506.40 138.47 54895.95 88888.00 2012-06-18 15:32:44.250 170 12506.38 138.47 54895.93 88888.00 2012-06-18 15:32:44.375 170 12506.35 138.45 54895.93 88888.00 2012-06-18 15:32:44.500 170 12506.33 138.45 54895.93 88888.00 2012-06-18 15:32:44.625 170 12506.35 138.50 54895.95 88888.00 2012-06-18 15:32:44.750 170 12506.40 138.50 54895.95 88888.00 2012-06-18 15:32:44.875 170 12506.40 138.45 54895.90 88888.00 2012-06-18 15:32:45.000 170 12506.38 138.45 54895.88 88888.00 2012-06-18 15:32:45.125 170 12506.35 138.43 54895.88 88888.00 2012-06-18 15:32:45.250 170 12506.35 138.40 54895.90 88888.00 2012-06-18 15:32:45.375 170 12506.42 138.45 54895.93 88888.00 2012-06-18 15:32:45.500 170 12506.42 138.47 54895.93 88888.00 2012-06-18 15:32:45.625 170 12506.40 138.47 54895.90 88888.00 2012-06-18 15:32:45.750 170 12506.40 138.45 54895.90 88888.00 2012-06-18 15:32:45.875 170 12506.33 138.50 54895.82 88888.00 2012-06-18 15:32:46.000 170 12506.42 138.50 54895.82 88888.00 2012-06-18 15:32:46.125 170 12506.45 138.55 54895.85 88888.00 2012-06-18 15:32:46.250 170 12506.40 138.55 54895.82 88888.00 2012-06-18 15:32:46.375 170 12506.38 138.53 54895.82 88888.00 2012-06-18 15:32:46.500 170 12506.40 138.53 54895.85 88888.00 2012-06-18 15:32:46.625 170 12506.40 138.53 54895.82 88888.00 2012-06-18 15:32:46.750 170 12506.42 138.50 54895.82 88888.00 2012-06-18 15:32:46.875 170 12506.52 138.45 54895.93 88888.00 2012-06-18 15:32:47.000 170 12506.55 138.45 54895.93 88888.00 2012-06-18 15:32:47.125 170 12506.67 138.45 54895.93 88888.00 2012-06-18 15:32:47.250 170 12506.67 138.45 54895.90 88888.00 2012-06-18 15:32:47.375 170 12506.60 138.45 54895.90 88888.00 2012-06-18 15:32:47.500 170 12506.60 138.45 54895.90 88888.00 2012-06-18 15:32:47.625 170 12506.67 138.43 54895.93 88888.00 2012-06-18 15:32:47.750 170 12506.70 138.45 54895.95 88888.00 2012-06-18 15:32:47.875 170 12506.67 138.45 54895.93 88888.00 2012-06-18 15:32:48.000 170 12506.60 138.43 54895.93 88888.00 2012-06-18 15:32:48.125 170 12506.58 138.45 54895.95 88888.00 2012-06-18 15:32:48.250 170 12506.60 138.43 54895.97 88888.00 2012-06-18 15:32:48.375 170 12506.58 138.43 54895.95 88888.00 2012-06-18 15:32:48.500 170 12506.55 138.40 54895.93 88888.00 2012-06-18 15:32:48.625 170 12506.60 138.40 54895.90 88888.00 2012-06-18 15:32:48.750 170 12506.65 138.43 54895.93 88888.00 2012-06-18 15:32:48.875 170 12506.75 138.43 54895.90 88888.00 2012-06-18 15:32:49.000 170 12506.73 138.40 54895.93 88888.00 2012-06-18 15:32:49.125 170 12506.70 138.40 54895.97 88888.00 2012-06-18 15:32:49.250 170 12506.67 138.40 54895.95 88888.00 2012-06-18 15:32:49.375 170 12506.65 138.40 54895.95 88888.00 2012-06-18 15:32:49.500 170 12506.60 138.40 54895.95 88888.00 2012-06-18 15:32:49.625 170 12506.67 138.40 54895.97 88888.00 2012-06-18 15:32:49.750 170 12506.75 138.40 54895.95 88888.00 2012-06-18 15:32:49.875 170 12506.83 138.40 54895.95 88888.00 2012-06-18 15:32:50.000 170 12506.85 138.40 54895.95 88888.00 2012-06-18 15:32:50.125 170 12506.77 138.40 54895.95 88888.00 2012-06-18 15:32:50.250 170 12506.75 138.38 54895.93 88888.00 2012-06-18 15:32:50.375 170 12506.75 138.40 54895.93 88888.00 2012-06-18 15:32:50.500 170 12506.73 138.38 54895.93 88888.00 2012-06-18 15:32:50.625 170 12506.77 138.32 54895.93 88888.00 2012-06-18 15:32:50.750 170 12506.75 138.32 54895.90 88888.00 2012-06-18 15:32:50.875 170 12506.77 138.30 54895.93 88888.00 2012-06-18 15:32:51.000 170 12506.75 138.35 54895.90 88888.00 2012-06-18 15:32:51.125 170 12506.83 138.35 54895.95 88888.00 2012-06-18 15:32:51.250 170 12506.90 138.35 54895.93 88888.00 2012-06-18 15:32:51.375 170 12506.98 138.32 54895.93 88888.00 2012-06-18 15:32:51.500 170 12507.02 138.32 54895.93 88888.00 2012-06-18 15:32:51.625 170 12507.05 138.35 54895.93 88888.00 2012-06-18 15:32:51.750 170 12507.02 138.32 54895.93 88888.00 2012-06-18 15:32:51.875 170 12507.00 138.30 54895.93 88888.00 2012-06-18 15:32:52.000 170 12506.98 138.28 54895.93 88888.00 2012-06-18 15:32:52.125 170 12506.98 138.32 54895.93 88888.00 2012-06-18 15:32:52.250 170 12506.98 138.30 54895.95 88888.00 2012-06-18 15:32:52.375 170 12506.95 138.30 54895.93 88888.00 2012-06-18 15:32:52.500 170 12506.88 138.28 54895.93 88888.00 2012-06-18 15:32:52.625 170 12506.90 138.25 54895.90 88888.00 2012-06-18 15:32:52.750 170 12507.00 138.32 54895.90 88888.00 2012-06-18 15:32:52.875 170 12507.02 138.35 54895.93 88888.00 2012-06-18 15:32:53.000 170 12507.02 138.32 54895.90 88888.00 2012-06-18 15:32:53.125 170 12507.08 138.30 54895.90 88888.00 2012-06-18 15:32:53.250 170 12507.10 138.28 54895.90 88888.00 2012-06-18 15:32:53.375 170 12507.08 138.28 54895.88 88888.00 2012-06-18 15:32:53.500 170 12507.02 138.25 54895.88 88888.00 2012-06-18 15:32:53.625 170 12507.05 138.30 54895.93 88888.00 2012-06-18 15:32:53.750 170 12507.05 138.32 54895.93 88888.00 2012-06-18 15:32:53.875 170 12507.08 138.35 54895.95 88888.00 2012-06-18 15:32:54.000 170 12507.05 138.32 54895.93 88888.00 2012-06-18 15:32:54.125 170 12507.00 138.35 54895.93 88888.00 2012-06-18 15:32:54.250 170 12506.92 138.28 54895.93 88888.00 2012-06-18 15:32:54.375 170 12506.95 138.30 54895.93 88888.00 2012-06-18 15:32:54.500 170 12506.98 138.30 54895.93 88888.00 2012-06-18 15:32:54.625 170 12506.95 138.30 54895.93 88888.00 2012-06-18 15:32:54.750 170 12506.92 138.28 54895.95 88888.00 2012-06-18 15:32:54.875 170 12506.90 138.28 54895.95 88888.00 2012-06-18 15:32:55.000 170 12506.90 138.30 54895.95 88888.00 2012-06-18 15:32:55.125 170 12506.95 138.32 54895.95 88888.00 2012-06-18 15:32:55.250 170 12506.92 138.35 54895.97 88888.00 2012-06-18 15:32:55.375 170 12507.02 138.35 54895.97 88888.00 2012-06-18 15:32:55.500 170 12507.02 138.35 54895.93 88888.00 2012-06-18 15:32:55.625 170 12506.92 138.32 54895.90 88888.00 2012-06-18 15:32:55.750 170 12506.92 138.32 54895.93 88888.00 2012-06-18 15:32:55.875 170 12506.98 138.32 54895.95 88888.00 2012-06-18 15:32:56.000 170 12507.00 138.32 54895.97 88888.00 2012-06-18 15:32:56.125 170 12506.95 138.35 54895.97 88888.00 2012-06-18 15:32:56.250 170 12506.90 138.38 54895.97 88888.00 2012-06-18 15:32:56.375 170 12506.92 138.32 54895.97 88888.00 2012-06-18 15:32:56.500 170 12506.90 138.30 54895.93 88888.00 2012-06-18 15:32:56.625 170 12506.95 138.28 54895.90 88888.00 2012-06-18 15:32:56.750 170 12507.02 138.30 54895.93 88888.00 2012-06-18 15:32:56.875 170 12507.08 138.35 54895.93 88888.00 2012-06-18 15:32:57.000 170 12507.02 138.35 54895.95 88888.00 2012-06-18 15:32:57.125 170 12507.00 138.32 54895.95 88888.00 2012-06-18 15:32:57.250 170 12506.98 138.35 54895.97 88888.00 2012-06-18 15:32:57.375 170 12507.00 138.35 54895.95 88888.00 2012-06-18 15:32:57.500 170 12507.02 138.35 54895.95 88888.00 2012-06-18 15:32:57.625 170 12507.02 138.32 54895.93 88888.00 2012-06-18 15:32:57.750 170 12507.00 138.32 54895.95 88888.00 2012-06-18 15:32:57.875 170 12507.05 138.38 54895.95 88888.00 2012-06-18 15:32:58.000 170 12507.12 138.38 54895.93 88888.00 2012-06-18 15:32:58.125 170 12507.12 138.32 54895.90 88888.00 2012-06-18 15:32:58.250 170 12507.08 138.32 54895.93 88888.00 2012-06-18 15:32:58.375 170 12507.15 138.38 54895.93 88888.00 2012-06-18 15:32:58.500 170 12507.20 138.38 54895.95 88888.00 2012-06-18 15:32:58.625 170 12507.17 138.38 54895.95 88888.00 2012-06-18 15:32:58.750 170 12507.20 138.38 54895.95 88888.00 2012-06-18 15:32:58.875 170 12507.12 138.38 54895.95 88888.00 2012-06-18 15:32:59.000 170 12507.08 138.35 54895.95 88888.00 2012-06-18 15:32:59.125 170 12507.15 138.35 54895.95 88888.00 2012-06-18 15:32:59.250 170 12507.15 138.38 54895.97 88888.00 2012-06-18 15:32:59.375 170 12507.15 138.38 54895.97 88888.00 2012-06-18 15:32:59.500 170 12507.10 138.35 54895.95 88888.00 2012-06-18 15:32:59.625 170 12507.12 138.38 54895.95 88888.00 2012-06-18 15:32:59.750 170 12507.12 138.40 54895.97 88888.00 2012-06-18 15:32:59.875 170 12507.10 138.40 54895.97 88888.00 2012-06-18 15:33:00.000 170 12507.10 138.38 54895.95 88888.00 2012-06-18 15:33:00.125 170 12507.12 138.40 54895.97 88888.00 2012-06-18 15:33:00.250 170 12507.15 138.43 54896.00 88888.00 2012-06-18 15:33:00.375 170 12507.17 138.43 54895.97 88888.00 2012-06-18 15:33:00.500 170 12507.15 138.38 54895.97 88888.00 2012-06-18 15:33:00.625 170 12507.10 138.38 54895.97 88888.00 2012-06-18 15:33:00.750 170 12507.05 138.40 54895.95 88888.00 2012-06-18 15:33:00.875 170 12507.10 138.40 54895.97 88888.00 2012-06-18 15:33:01.000 170 12507.20 138.38 54895.97 88888.00 2012-06-18 15:33:01.125 170 12507.17 138.35 54895.97 88888.00 2012-06-18 15:33:01.250 170 12507.12 138.35 54895.97 88888.00 2012-06-18 15:33:01.375 170 12507.15 138.35 54895.95 88888.00 2012-06-18 15:33:01.500 170 12507.20 138.35 54895.97 88888.00 2012-06-18 15:33:01.625 170 12507.25 138.38 54895.97 88888.00 2012-06-18 15:33:01.750 170 12507.23 138.38 54895.97 88888.00 2012-06-18 15:33:01.875 170 12507.17 138.38 54895.97 88888.00 2012-06-18 15:33:02.000 170 12507.12 138.38 54895.95 88888.00 2012-06-18 15:33:02.125 170 12507.17 138.38 54896.00 88888.00 2012-06-18 15:33:02.250 170 12507.17 138.35 54896.00 88888.00 2012-06-18 15:33:02.375 170 12507.15 138.32 54895.97 88888.00 2012-06-18 15:33:02.500 170 12507.17 138.35 54896.00 88888.00 2012-06-18 15:33:02.625 170 12507.17 138.35 54895.97 88888.00 2012-06-18 15:33:02.750 170 12507.20 138.35 54896.00 88888.00 2012-06-18 15:33:02.875 170 12507.20 138.32 54895.97 88888.00 2012-06-18 15:33:03.000 170 12507.27 138.35 54895.97 88888.00 2012-06-18 15:33:03.125 170 12507.30 138.35 54896.00 88888.00 2012-06-18 15:33:03.250 170 12507.27 138.32 54896.00 88888.00 2012-06-18 15:33:03.375 170 12507.27 138.32 54896.03 88888.00 2012-06-18 15:33:03.500 170 12507.30 138.35 54896.03 88888.00 2012-06-18 15:33:03.625 170 12507.25 138.35 54896.03 88888.00 2012-06-18 15:33:03.750 170 12507.25 138.35 54896.03 88888.00 2012-06-18 15:33:03.875 170 12507.27 138.35 54896.00 88888.00 2012-06-18 15:33:04.000 170 12507.25 138.35 54896.00 88888.00 2012-06-18 15:33:04.125 170 12507.25 138.30 54896.00 88888.00 2012-06-18 15:33:04.250 170 12507.30 138.30 54896.00 88888.00 2012-06-18 15:33:04.375 170 12507.35 138.30 54896.00 88888.00 2012-06-18 15:33:04.500 170 12507.33 138.32 54896.03 88888.00 2012-06-18 15:33:04.625 170 12507.33 138.30 54896.03 88888.00 2012-06-18 15:33:04.750 170 12507.25 138.25 54896.03 88888.00 2012-06-18 15:33:04.875 170 12507.30 138.30 54896.03 88888.00 2012-06-18 15:33:05.000 170 12507.27 138.32 54896.00 88888.00 2012-06-18 15:33:05.125 170 12507.23 138.30 54896.00 88888.00 2012-06-18 15:33:05.250 170 12507.23 138.30 54896.00 88888.00 2012-06-18 15:33:05.375 170 12507.27 138.30 54896.00 88888.00 2012-06-18 15:33:05.500 170 12507.30 138.32 54896.00 88888.00 2012-06-18 15:33:05.625 170 12507.30 138.32 54896.00 88888.00 2012-06-18 15:33:05.750 170 12507.30 138.35 54896.00 88888.00 2012-06-18 15:33:05.875 170 12507.35 138.32 54896.00 88888.00 2012-06-18 15:33:06.000 170 12507.42 138.30 54895.97 88888.00 2012-06-18 15:33:06.125 170 12507.40 138.32 54896.00 88888.00 2012-06-18 15:33:06.250 170 12507.42 138.30 54896.00 88888.00 2012-06-18 15:33:06.375 170 12507.45 138.30 54896.00 88888.00 2012-06-18 15:33:06.500 170 12507.40 138.32 54896.00 88888.00 2012-06-18 15:33:06.625 170 12507.38 138.32 54896.00 88888.00 2012-06-18 15:33:06.750 170 12507.40 138.32 54896.03 88888.00 2012-06-18 15:33:06.875 170 12507.40 138.35 54896.03 88888.00 2012-06-18 15:33:07.000 170 12507.40 138.35 54896.03 88888.00 2012-06-18 15:33:07.125 170 12507.40 138.30 54896.00 88888.00 2012-06-18 15:33:07.250 170 12507.45 138.30 54896.03 88888.00 2012-06-18 15:33:07.375 170 12507.52 138.32 54896.05 88888.00 2012-06-18 15:33:07.500 170 12507.50 138.30 54896.03 88888.00 2012-06-18 15:33:07.625 170 12507.50 138.28 54896.03 88888.00 2012-06-18 15:33:07.750 170 12507.55 138.30 54896.03 88888.00 2012-06-18 15:33:07.875 170 12507.58 138.32 54896.03 88888.00 2012-06-18 15:33:08.000 170 12507.55 138.32 54896.03 88888.00 2012-06-18 15:33:08.125 170 12507.52 138.30 54896.00 88888.00 2012-06-18 15:33:08.250 170 12507.48 138.30 54896.03 88888.00 2012-06-18 15:33:08.375 170 12507.50 138.30 54896.03 88888.00 2012-06-18 15:33:08.500 170 12507.52 138.30 54896.03 88888.00 2012-06-18 15:33:08.625 170 12507.50 138.32 54896.03 88888.00 2012-06-18 15:33:08.750 170 12507.52 138.30 54896.00 88888.00 2012-06-18 15:33:08.875 170 12507.60 138.32 54896.00 88888.00 2012-06-18 15:33:09.000 170 12507.62 138.35 54896.03 88888.00 2012-06-18 15:33:09.125 170 12507.58 138.30 54896.03 88888.00 2012-06-18 15:33:09.250 170 12507.52 138.25 54896.00 88888.00 2012-06-18 15:33:09.375 170 12507.55 138.28 54895.97 88888.00 2012-06-18 15:33:09.500 170 12507.52 138.32 54896.00 88888.00 2012-06-18 15:33:09.625 170 12507.52 138.30 54896.03 88888.00 2012-06-18 15:33:09.750 170 12507.55 138.30 54896.03 88888.00 2012-06-18 15:33:09.875 170 12507.60 138.28 54896.00 88888.00 2012-06-18 15:33:10.000 170 12507.55 138.30 54896.03 88888.00 2012-06-18 15:33:10.125 170 12507.52 138.32 54896.05 88888.00 2012-06-18 15:33:10.250 170 12507.52 138.30 54896.03 88888.00 2012-06-18 15:33:10.375 170 12507.58 138.30 54896.03 88888.00 2012-06-18 15:33:10.500 170 12507.60 138.32 54896.03 88888.00 2012-06-18 15:33:10.625 170 12507.60 138.32 54896.03 88888.00 2012-06-18 15:33:10.750 170 12507.60 138.32 54896.03 88888.00 2012-06-18 15:33:10.875 170 12507.70 138.32 54896.05 88888.00 2012-06-18 15:33:11.000 170 12507.73 138.32 54896.05 88888.00 2012-06-18 15:33:11.125 170 12507.62 138.30 54896.07 88888.00 2012-06-18 15:33:11.250 170 12507.58 138.28 54896.05 88888.00 2012-06-18 15:33:11.375 170 12507.65 138.30 54896.05 88888.00 2012-06-18 15:33:11.500 170 12507.67 138.30 54896.03 88888.00 2012-06-18 15:33:11.625 170 12507.60 138.28 54896.05 88888.00 2012-06-18 15:33:11.750 170 12507.55 138.30 54896.07 88888.00 2012-06-18 15:33:11.875 170 12507.60 138.28 54896.07 88888.00 2012-06-18 15:33:12.000 170 12507.70 138.20 54896.03 88888.00 2012-06-18 15:33:12.125 170 12507.67 138.20 54896.05 88888.00 2012-06-18 15:33:12.250 170 12507.58 138.18 54896.05 88888.00 2012-06-18 15:33:12.375 170 12507.55 138.18 54896.07 88888.00 2012-06-18 15:33:12.500 170 12507.60 138.18 54896.07 88888.00 2012-06-18 15:33:12.625 170 12507.67 138.18 54896.07 88888.00 2012-06-18 15:33:12.750 170 12507.70 138.18 54896.05 88888.00 2012-06-18 15:33:12.875 170 12507.67 138.18 54896.07 88888.00 2012-06-18 15:33:13.000 170 12507.65 138.20 54896.07 88888.00 2012-06-18 15:33:13.125 170 12507.60 138.20 54896.10 88888.00 2012-06-18 15:33:13.250 170 12507.58 138.15 54896.07 88888.00 2012-06-18 15:33:13.375 170 12507.62 138.18 54896.10 88888.00 2012-06-18 15:33:13.500 170 12507.65 138.20 54896.10 88888.00 2012-06-18 15:33:13.625 170 12507.67 138.20 54896.10 88888.00 2012-06-18 15:33:13.750 170 12507.67 138.15 54896.07 88888.00 2012-06-18 15:33:13.875 170 12507.65 138.10 54896.07 88888.00 2012-06-18 15:33:14.000 170 12507.60 138.07 54896.07 88888.00 2012-06-18 15:33:14.125 170 12507.62 138.10 54896.07 88888.00 2012-06-18 15:33:14.250 170 12507.62 138.05 54896.07 88888.00 2012-06-18 15:33:14.375 170 12507.65 138.05 54896.07 88888.00 2012-06-18 15:33:14.500 170 12507.75 138.00 54896.05 88888.00 2012-06-18 15:33:14.625 170 12507.77 138.03 54896.07 88888.00 2012-06-18 15:33:14.750 170 12507.77 138.07 54896.10 88888.00 2012-06-18 15:33:14.875 170 12507.73 138.05 54896.10 88888.00 2012-06-18 15:33:15.000 170 12507.67 138.00 54896.10 88888.00 2012-06-18 15:33:15.125 170 12507.67 138.00 54896.12 88888.00 2012-06-18 15:33:15.250 170 12507.67 138.00 54896.18 88888.00 2012-06-18 15:33:15.375 170 12507.70 137.97 54896.18 88888.00 2012-06-18 15:33:15.500 170 12507.62 137.95 54896.15 88888.00 2012-06-18 15:33:15.625 170 12507.70 137.97 54896.15 88888.00 2012-06-18 15:33:15.750 170 12507.80 138.00 54896.15 88888.00 2012-06-18 15:33:15.875 170 12507.75 137.97 54896.15 88888.00 2012-06-18 15:33:16.000 170 12507.70 137.95 54896.15 88888.00 2012-06-18 15:33:16.125 170 12507.75 137.90 54896.15 88888.00 2012-06-18 15:33:16.250 170 12507.75 137.90 54896.12 88888.00 2012-06-18 15:33:16.375 170 12507.77 137.90 54896.12 88888.00 2012-06-18 15:33:16.500 170 12507.80 137.90 54896.15 88888.00 2012-06-18 15:33:16.625 170 12507.77 137.88 54896.18 88888.00 2012-06-18 15:33:16.750 170 12507.70 137.85 54896.18 88888.00 2012-06-18 15:33:16.875 170 12507.73 137.90 54896.15 88888.00 2012-06-18 15:33:17.000 170 12507.75 137.85 54896.15 88888.00 2012-06-18 15:33:17.125 170 12507.80 137.82 54896.12 88888.00 2012-06-18 15:33:17.250 170 12507.73 137.78 54896.15 88888.00 2012-06-18 15:33:17.375 170 12507.77 137.80 54896.15 88888.00 2012-06-18 15:33:17.500 170 12507.83 137.80 54896.15 88888.00 2012-06-18 15:33:17.625 170 12507.88 137.80 54896.15 88888.00 2012-06-18 15:33:17.750 170 12507.92 137.80 54896.18 88888.00 2012-06-18 15:33:17.875 170 12507.85 137.78 54896.20 88888.00 2012-06-18 15:33:18.000 170 12507.85 137.72 54896.18 88888.00 2012-06-18 15:33:18.125 170 12507.83 137.72 54896.22 88888.00 2012-06-18 15:33:18.250 170 12507.80 137.72 54896.18 88888.00 2012-06-18 15:33:18.375 170 12507.85 137.72 54896.18 88888.00 2012-06-18 15:33:18.500 170 12507.88 137.70 54896.18 88888.00 2012-06-18 15:33:18.625 170 12507.90 137.68 54896.18 88888.00 2012-06-18 15:33:18.750 170 12507.90 137.70 54896.20 88888.00 2012-06-18 15:33:18.875 170 12507.90 137.68 54896.20 88888.00 2012-06-18 15:33:19.000 170 12507.85 137.65 54896.18 88888.00 2012-06-18 15:33:19.125 170 12507.88 137.62 54896.20 88888.00 2012-06-18 15:33:19.250 170 12507.88 137.60 54896.20 88888.00 2012-06-18 15:33:19.375 170 12507.90 137.60 54896.20 88888.00 2012-06-18 15:33:19.500 170 12507.88 137.60 54896.22 88888.00 2012-06-18 15:33:19.625 170 12507.95 137.60 54896.20 88888.00 2012-06-18 15:33:19.750 170 12507.98 137.55 54896.18 88888.00 2012-06-18 15:33:19.875 170 12507.98 137.55 54896.20 88888.00 2012-06-18 15:33:20.000 170 12507.98 137.60 54896.20 88888.00 2012-06-18 15:33:20.125 170 12507.95 137.57 54896.25 88888.00 2012-06-18 15:33:20.250 170 12507.90 137.53 54896.20 88888.00 2012-06-18 15:33:20.375 170 12507.92 137.53 54896.20 88888.00 2012-06-18 15:33:20.500 170 12507.95 137.55 54896.22 88888.00 2012-06-18 15:33:20.625 170 12507.95 137.53 54896.22 88888.00 2012-06-18 15:33:20.750 170 12507.92 137.50 54896.20 88888.00 2012-06-18 15:33:20.875 170 12507.98 137.47 54896.20 88888.00 2012-06-18 15:33:21.000 170 12508.05 137.47 54896.22 88888.00 2012-06-18 15:33:21.125 170 12508.02 137.43 54896.22 88888.00 2012-06-18 15:33:21.250 170 12507.95 137.38 54896.20 88888.00 2012-06-18 15:33:21.375 170 12508.00 137.40 54896.20 88888.00 2012-06-18 15:33:21.500 170 12508.08 137.43 54896.20 88888.00 2012-06-18 15:33:21.625 170 12508.10 137.43 54896.22 88888.00 2012-06-18 15:33:21.750 170 12508.15 137.45 54896.22 88888.00 2012-06-18 15:33:21.875 170 12508.12 137.40 54896.22 88888.00 2012-06-18 15:33:22.000 170 12508.10 137.35 54896.22 88888.00 2012-06-18 15:33:22.125 170 12508.08 137.38 54896.25 88888.00 2012-06-18 15:33:22.250 170 12508.10 137.35 54896.25 88888.00 2012-06-18 15:33:22.375 170 12508.12 137.32 54896.25 88888.00 2012-06-18 15:33:22.500 170 12508.12 137.28 54896.22 88888.00 2012-06-18 15:33:22.625 170 12508.12 137.32 54896.25 88888.00 2012-06-18 15:33:22.750 170 12508.12 137.32 54896.25 88888.00 2012-06-18 15:33:22.875 170 12508.20 137.32 54896.25 88888.00 2012-06-18 15:33:23.000 170 12508.23 137.30 54896.25 88888.00 2012-06-18 15:33:23.125 170 12508.25 137.28 54896.28 88888.00 2012-06-18 15:33:23.250 170 12508.30 137.25 54896.28 88888.00 2012-06-18 15:33:23.375 170 12508.30 137.25 54896.25 88888.00 2012-06-18 15:33:23.500 170 12508.30 137.25 54896.25 88888.00 2012-06-18 15:33:23.625 170 12508.33 137.25 54896.25 88888.00 2012-06-18 15:33:23.750 170 12508.33 137.25 54896.28 88888.00 2012-06-18 15:33:23.875 170 12508.27 137.22 54896.30 88888.00 2012-06-18 15:33:24.000 170 12508.27 137.25 54896.30 88888.00 2012-06-18 15:33:24.125 170 12508.30 137.20 54896.28 88888.00 2012-06-18 15:33:24.250 170 12508.27 137.18 54896.28 88888.00 2012-06-18 15:33:24.375 170 12508.30 137.20 54896.25 88888.00 2012-06-18 15:33:24.500 170 12508.35 137.20 54896.25 88888.00 2012-06-18 15:33:24.625 170 12508.40 137.20 54896.25 88888.00 2012-06-18 15:33:24.750 170 12508.42 137.18 54896.25 88888.00 2012-06-18 15:33:24.875 170 12508.42 137.18 54896.25 88888.00 2012-06-18 15:33:25.000 170 12508.45 137.15 54896.22 88888.00 2012-06-18 15:33:25.125 170 12508.45 137.12 54896.25 88888.00 2012-06-18 15:33:25.250 170 12508.42 137.10 54896.32 88888.00 2012-06-18 15:33:25.375 170 12508.45 137.12 54896.32 88888.00 2012-06-18 15:33:25.500 170 12508.52 137.10 54896.30 88888.00 2012-06-18 15:33:25.625 170 12508.48 137.10 54896.30 88888.00 2012-06-18 15:33:25.750 170 12508.40 137.10 54896.30 88888.00 2012-06-18 15:33:25.875 170 12508.40 137.10 54896.30 88888.00 2012-06-18 15:33:26.000 170 12508.48 137.12 54896.28 88888.00 2012-06-18 15:33:26.125 170 12508.45 137.07 54896.30 88888.00 2012-06-18 15:33:26.250 170 12508.40 137.05 54896.30 88888.00 2012-06-18 15:33:26.375 170 12508.48 137.07 54896.30 88888.00 2012-06-18 15:33:26.500 170 12508.45 137.05 54896.30 88888.00 2012-06-18 15:33:26.625 170 12508.42 137.03 54896.30 88888.00 2012-06-18 15:33:26.750 170 12508.45 137.07 54896.32 88888.00 2012-06-18 15:33:26.875 170 12508.48 137.05 54896.30 88888.00 2012-06-18 15:33:27.000 170 12508.55 136.97 54896.28 88888.00 2012-06-18 15:33:27.125 170 12508.60 136.97 54896.30 88888.00 2012-06-18 15:33:27.250 170 12508.60 137.00 54896.30 88888.00 2012-06-18 15:33:27.375 170 12508.65 137.03 54896.30 88888.00 2012-06-18 15:33:27.500 170 12508.65 136.97 54896.30 88888.00 2012-06-18 15:33:27.625 170 12508.62 136.97 54896.32 88888.00 2012-06-18 15:33:27.750 170 12508.58 136.97 54896.32 88888.00 2012-06-18 15:33:27.875 170 12508.62 136.97 54896.32 88888.00 2012-06-18 15:33:28.000 170 12508.60 136.95 54896.30 88888.00 2012-06-18 15:33:28.125 170 12508.58 136.93 54896.32 88888.00 2012-06-18 15:33:28.250 170 12508.62 136.93 54896.32 88888.00 2012-06-18 15:33:28.375 170 12508.73 136.95 54896.35 88888.00 2012-06-18 15:33:28.500 170 12508.77 137.00 54896.35 88888.00 2012-06-18 15:33:28.625 170 12508.77 137.03 54896.32 88888.00 2012-06-18 15:33:28.750 170 12508.83 136.97 54896.35 88888.00 2012-06-18 15:33:28.875 170 12508.80 136.93 54896.38 88888.00 2012-06-18 15:33:29.000 170 12508.77 136.90 54896.32 88888.00 2012-06-18 15:33:29.125 170 12508.77 136.93 54896.32 88888.00 2012-06-18 15:33:29.250 170 12508.77 136.90 54896.32 88888.00 2012-06-18 15:33:29.375 170 12508.85 136.88 54896.35 88888.00 2012-06-18 15:33:29.500 170 12508.77 136.90 54896.35 88888.00 2012-06-18 15:33:29.625 170 12508.70 136.90 54896.32 88888.00 2012-06-18 15:33:29.750 170 12508.65 136.90 54896.35 88888.00 2012-06-18 15:33:29.875 170 12508.70 136.88 54896.38 88888.00 2012-06-18 15:33:30.000 170 12508.70 136.88 54896.35 88888.00 2012-06-18 15:33:30.125 170 12508.73 136.88 54896.38 88888.00 2012-06-18 15:33:30.250 170 12508.67 136.80 54896.40 88888.00 2012-06-18 15:33:30.375 170 12508.70 136.82 54896.40 88888.00 2012-06-18 15:33:30.500 170 12508.73 136.85 54896.43 88888.00 2012-06-18 15:33:30.625 170 12508.75 136.82 54896.40 88888.00 2012-06-18 15:33:30.750 170 12508.75 136.78 54896.40 88888.00 2012-06-18 15:33:30.875 170 12508.80 136.80 54896.38 88888.00 2012-06-18 15:33:31.000 170 12508.77 136.75 54896.35 88888.00 2012-06-18 15:33:31.125 170 12508.73 136.72 54896.40 88888.00 2012-06-18 15:33:31.250 170 12508.73 136.75 54896.40 88888.00 2012-06-18 15:33:31.375 170 12508.80 136.75 54896.38 88888.00 2012-06-18 15:33:31.500 170 12508.85 136.72 54896.38 88888.00 2012-06-18 15:33:31.625 170 12508.85 136.72 54896.40 88888.00 2012-06-18 15:33:31.750 170 12508.80 136.70 54896.43 88888.00 2012-06-18 15:33:31.875 170 12508.70 136.70 54896.40 88888.00 2012-06-18 15:33:32.000 170 12508.70 136.68 54896.43 88888.00 2012-06-18 15:33:32.125 170 12508.70 136.68 54896.43 88888.00 2012-06-18 15:33:32.250 170 12508.75 136.62 54896.43 88888.00 2012-06-18 15:33:32.375 170 12508.80 136.60 54896.43 88888.00 2012-06-18 15:33:32.500 170 12508.73 136.62 54896.43 88888.00 2012-06-18 15:33:32.625 170 12508.67 136.65 54896.45 88888.00 2012-06-18 15:33:32.750 170 12508.73 136.65 54896.45 88888.00 2012-06-18 15:33:32.875 170 12508.73 136.62 54896.43 88888.00 2012-06-18 15:33:33.000 170 12508.73 136.60 54896.45 88888.00 2012-06-18 15:33:33.125 170 12508.75 136.57 54896.45 88888.00 2012-06-18 15:33:33.250 170 12508.73 136.57 54896.47 88888.00 2012-06-18 15:33:33.375 170 12508.77 136.60 54896.47 88888.00 2012-06-18 15:33:33.500 170 12508.77 136.55 54896.47 88888.00 2012-06-18 15:33:33.625 170 12508.77 136.53 54896.45 88888.00 2012-06-18 15:33:33.750 170 12508.77 136.53 54896.47 88888.00 2012-06-18 15:33:33.875 170 12508.83 136.50 54896.47 88888.00 2012-06-18 15:33:34.000 170 12508.80 136.47 54896.45 88888.00 2012-06-18 15:33:34.125 170 12508.80 136.47 54896.47 88888.00 2012-06-18 15:33:34.250 170 12508.75 136.47 54896.47 88888.00 2012-06-18 15:33:34.375 170 12508.77 136.45 54896.45 88888.00 2012-06-18 15:33:34.500 170 12508.80 136.43 54896.45 88888.00 2012-06-18 15:33:34.625 170 12508.80 136.43 54896.45 88888.00 2012-06-18 15:33:34.750 170 12508.75 136.40 54896.45 88888.00 2012-06-18 15:33:34.875 170 12508.75 136.35 54896.47 88888.00 2012-06-18 15:33:35.000 170 12508.75 136.32 54896.45 88888.00 2012-06-18 15:33:35.125 170 12508.73 136.32 54896.47 88888.00 2012-06-18 15:33:35.250 170 12508.70 136.32 54896.43 88888.00 2012-06-18 15:33:35.375 170 12508.70 136.32 54896.45 88888.00 2012-06-18 15:33:35.500 170 12508.65 136.32 54896.47 88888.00 2012-06-18 15:33:35.625 170 12508.65 136.32 54896.50 88888.00 2012-06-18 15:33:35.750 170 12508.67 136.32 54896.50 88888.00 2012-06-18 15:33:35.875 170 12508.70 136.30 54896.50 88888.00 2012-06-18 15:33:36.000 170 12508.70 136.28 54896.47 88888.00 2012-06-18 15:33:36.125 170 12508.67 136.28 54896.50 88888.00 2012-06-18 15:33:36.250 170 12508.67 136.22 54896.50 88888.00 2012-06-18 15:33:36.375 170 12508.70 136.22 54896.47 88888.00 2012-06-18 15:33:36.500 170 12508.73 136.22 54896.53 88888.00 2012-06-18 15:33:36.625 170 12508.67 136.25 54896.55 88888.00 2012-06-18 15:33:36.750 170 12508.67 136.28 54896.55 88888.00 2012-06-18 15:33:36.875 170 12508.67 136.22 54896.53 88888.00 2012-06-18 15:33:37.000 170 12508.75 136.20 54896.53 88888.00 2012-06-18 15:33:37.125 170 12508.77 136.20 54896.57 88888.00 2012-06-18 15:33:37.250 170 12508.77 136.18 54896.57 88888.00 2012-06-18 15:33:37.375 170 12508.77 136.15 54896.55 88888.00 2012-06-18 15:33:37.500 170 12508.73 136.15 54896.53 88888.00 2012-06-18 15:33:37.625 170 12508.67 136.10 54896.50 88888.00 2012-06-18 15:33:37.750 170 12508.67 136.07 54896.53 88888.00 2012-06-18 15:33:37.875 170 12508.75 136.07 54896.53 88888.00 2012-06-18 15:33:38.000 170 12508.77 136.07 54896.55 88888.00 2012-06-18 15:33:38.125 170 12508.80 136.07 54896.55 88888.00 2012-06-18 15:33:38.250 170 12508.75 136.10 54896.57 88888.00 2012-06-18 15:33:38.375 170 12508.73 136.07 54896.57 88888.00 2012-06-18 15:33:38.500 170 12508.67 136.05 54896.55 88888.00 2012-06-18 15:33:38.625 170 12508.75 136.03 54896.55 88888.00 2012-06-18 15:33:38.750 170 12508.77 136.03 54896.55 88888.00 2012-06-18 15:33:38.875 170 12508.75 136.03 54896.55 88888.00 2012-06-18 15:33:39.000 170 12508.73 136.03 54896.55 88888.00 2012-06-18 15:33:39.125 170 12508.73 136.00 54896.53 88888.00 2012-06-18 15:33:39.250 170 12508.75 136.05 54896.53 88888.00 2012-06-18 15:33:39.375 170 12508.80 136.03 54896.57 88888.00 2012-06-18 15:33:39.500 170 12508.75 136.03 54896.57 88888.00 2012-06-18 15:33:39.625 170 12508.75 136.03 54896.55 88888.00 2012-06-18 15:33:39.750 170 12508.75 136.00 54896.57 88888.00 2012-06-18 15:33:39.875 170 12508.75 135.97 54896.60 88888.00 2012-06-18 15:33:40.000 170 12508.73 135.95 54896.57 88888.00 2012-06-18 15:33:40.125 170 12508.75 135.97 54896.60 88888.00 2012-06-18 15:33:40.250 170 12508.80 135.97 54896.62 88888.00 2012-06-18 15:33:40.375 170 12508.85 135.97 54896.60 88888.00 2012-06-18 15:33:40.500 170 12508.80 135.95 54896.60 88888.00 2012-06-18 15:33:40.625 170 12508.80 135.93 54896.55 88888.00 2012-06-18 15:33:40.750 170 12508.77 135.93 54896.57 88888.00 2012-06-18 15:33:40.875 170 12508.77 135.95 54896.60 88888.00 2012-06-18 15:33:41.000 170 12508.77 135.95 54896.55 88888.00 2012-06-18 15:33:41.125 170 12508.77 135.93 54896.57 88888.00 2012-06-18 15:33:41.250 170 12508.73 135.93 54896.62 88888.00 2012-06-18 15:33:41.375 170 12508.75 135.95 54896.62 88888.00 2012-06-18 15:33:41.500 170 12508.75 135.93 54896.60 88888.00 2012-06-18 15:33:41.625 170 12508.80 135.90 54896.60 88888.00 2012-06-18 15:33:41.750 170 12508.77 135.90 54896.60 88888.00 2012-06-18 15:33:41.875 170 12508.73 135.95 54896.62 88888.00 2012-06-18 15:33:42.000 170 12508.67 135.90 54896.60 88888.00 2012-06-18 15:33:42.125 170 12508.70 135.90 54896.60 88888.00 2012-06-18 15:33:42.250 170 12508.70 135.90 54896.60 88888.00 2012-06-18 15:33:42.375 170 12508.67 135.90 54896.60 88888.00 2012-06-18 15:33:42.500 170 12508.65 135.90 54896.60 88888.00 2012-06-18 15:33:42.625 170 12508.67 135.93 54896.57 88888.00 2012-06-18 15:33:42.750 170 12508.70 135.88 54896.62 88888.00 2012-06-18 15:33:42.875 170 12508.67 135.88 54896.60 88888.00 2012-06-18 15:33:43.000 170 12508.65 135.88 54896.60 88888.00 2012-06-18 15:33:43.125 170 12508.65 135.85 54896.60 88888.00 2012-06-18 15:33:43.250 170 12508.65 135.85 54896.65 88888.00 2012-06-18 15:33:43.375 170 12508.70 135.82 54896.65 88888.00 2012-06-18 15:33:43.500 170 12508.67 135.85 54896.65 88888.00 2012-06-18 15:33:43.625 170 12508.60 135.82 54896.65 88888.00 2012-06-18 15:33:43.750 170 12508.52 135.82 54896.62 88888.00 2012-06-18 15:33:43.875 170 12508.55 135.80 54896.62 88888.00 2012-06-18 15:33:44.000 170 12508.60 135.80 54896.60 88888.00 2012-06-18 15:33:44.125 170 12508.60 135.78 54896.62 88888.00 2012-06-18 15:33:44.250 170 12508.60 135.75 54896.62 88888.00 2012-06-18 15:33:44.375 170 12508.60 135.75 54896.62 88888.00 2012-06-18 15:33:44.500 170 12508.52 135.72 54896.65 88888.00 2012-06-18 15:33:44.625 170 12508.55 135.75 54896.68 88888.00 2012-06-18 15:33:44.750 170 12508.60 135.78 54896.65 88888.00 2012-06-18 15:33:44.875 170 12508.62 135.78 54896.68 88888.00 2012-06-18 15:33:45.000 170 12508.65 135.78 54896.68 88888.00 2012-06-18 15:33:45.125 170 12508.67 135.80 54896.70 88888.00 2012-06-18 15:33:45.250 170 12508.67 135.75 54896.68 88888.00 2012-06-18 15:33:45.375 170 12508.65 135.75 54896.68 88888.00 2012-06-18 15:33:45.500 170 12508.55 135.72 54896.68 88888.00 2012-06-18 15:33:45.625 170 12508.58 135.70 54896.65 88888.00 2012-06-18 15:33:45.750 170 12508.60 135.70 54896.68 88888.00 2012-06-18 15:33:45.875 170 12508.58 135.68 54896.65 88888.00 2012-06-18 15:33:46.000 170 12508.62 135.70 54896.68 88888.00 2012-06-18 15:33:46.125 170 12508.62 135.70 54896.65 88888.00 2012-06-18 15:33:46.250 170 12508.58 135.68 54896.65 88888.00 2012-06-18 15:33:46.375 170 12508.55 135.70 54896.70 88888.00 2012-06-18 15:33:46.500 170 12508.55 135.65 54896.68 88888.00 2012-06-18 15:33:46.625 170 12508.50 135.62 54896.68 88888.00 2012-06-18 15:33:46.750 170 12508.48 135.70 54896.70 88888.00 2012-06-18 15:33:46.875 170 12508.48 135.68 54896.68 88888.00 2012-06-18 15:33:47.000 170 12508.48 135.65 54896.65 88888.00 2012-06-18 15:33:47.125 170 12508.42 135.65 54896.62 88888.00 2012-06-18 15:33:47.250 170 12508.52 135.62 54896.65 88888.00 2012-06-18 15:33:47.375 170 12508.58 135.62 54896.65 88888.00 2012-06-18 15:33:47.500 170 12508.55 135.62 54896.65 88888.00 2012-06-18 15:33:47.625 170 12508.58 135.57 54896.68 88888.00 2012-06-18 15:33:47.750 170 12508.62 135.60 54896.68 88888.00 2012-06-18 15:33:47.875 170 12508.65 135.60 54896.65 88888.00 2012-06-18 15:33:48.000 170 12508.67 135.57 54896.65 88888.00 2012-06-18 15:33:48.125 170 12508.62 135.57 54896.68 88888.00 2012-06-18 15:33:48.250 170 12508.58 135.60 54896.70 88888.00 2012-06-18 15:33:48.375 170 12508.58 135.60 54896.70 88888.00 2012-06-18 15:33:48.500 170 12508.55 135.60 54896.68 88888.00 2012-06-18 15:33:48.625 170 12508.50 135.57 54896.65 88888.00 2012-06-18 15:33:48.750 170 12508.50 135.55 54896.65 88888.00 2012-06-18 15:33:48.875 170 12508.55 135.55 54896.68 88888.00 2012-06-18 15:33:49.000 170 12508.48 135.55 54896.68 88888.00 2012-06-18 15:33:49.125 170 12508.50 135.50 54896.65 88888.00 2012-06-18 15:33:49.250 170 12508.45 135.50 54896.68 88888.00 2012-06-18 15:33:49.375 170 12508.48 135.55 54896.72 88888.00 2012-06-18 15:33:49.500 170 12508.50 135.53 54896.72 88888.00 2012-06-18 15:33:49.625 170 12508.52 135.50 54896.70 88888.00 2012-06-18 15:33:49.750 170 12508.52 135.47 54896.70 88888.00 2012-06-18 15:33:49.875 170 12508.52 135.47 54896.70 88888.00 2012-06-18 15:33:50.000 170 12508.45 135.45 54896.70 88888.00 2012-06-18 15:33:50.125 170 12508.42 135.45 54896.70 88888.00 2012-06-18 15:33:50.250 170 12508.40 135.45 54896.70 88888.00 2012-06-18 15:33:50.375 170 12508.48 135.47 54896.68 88888.00 2012-06-18 15:33:50.500 170 12508.48 135.45 54896.70 88888.00 2012-06-18 15:33:50.625 170 12508.48 135.47 54896.72 88888.00 2012-06-18 15:33:50.750 170 12508.48 135.43 54896.72 88888.00 2012-06-18 15:33:50.875 170 12508.52 135.40 54896.72 88888.00 2012-06-18 15:33:51.000 170 12508.45 135.38 54896.70 88888.00 2012-06-18 15:33:51.125 170 12508.42 135.40 54896.72 88888.00 2012-06-18 15:33:51.250 170 12508.40 135.40 54896.70 88888.00 2012-06-18 15:33:51.375 170 12508.45 135.40 54896.72 88888.00 2012-06-18 15:33:51.500 170 12508.50 135.43 54896.70 88888.00 2012-06-18 15:33:51.625 170 12508.52 135.43 54896.72 88888.00 2012-06-18 15:33:51.750 170 12508.38 135.38 54896.72 88888.00 2012-06-18 15:33:51.875 170 12508.35 135.35 54896.72 88888.00 2012-06-18 15:33:52.000 170 12508.40 135.35 54896.72 88888.00 2012-06-18 15:33:52.125 170 12508.35 135.32 54896.70 88888.00 2012-06-18 15:33:52.250 170 12508.27 135.30 54896.70 88888.00 2012-06-18 15:33:52.375 170 12508.30 135.30 54896.72 88888.00 2012-06-18 15:33:52.500 170 12508.30 135.30 54896.72 88888.00 2012-06-18 15:33:52.625 170 12508.35 135.30 54896.70 88888.00 2012-06-18 15:33:52.750 170 12508.30 135.28 54896.70 88888.00 2012-06-18 15:33:52.875 170 12508.23 135.28 54896.72 88888.00 2012-06-18 15:33:53.000 170 12508.20 135.28 54896.72 88888.00 2012-06-18 15:33:53.125 170 12508.25 135.25 54896.72 88888.00 2012-06-18 15:33:53.250 170 12508.27 135.22 54896.70 88888.00 2012-06-18 15:33:53.375 170 12508.27 135.22 54896.68 88888.00 2012-06-18 15:33:53.500 170 12508.25 135.20 54896.70 88888.00 2012-06-18 15:33:53.625 170 12508.25 135.20 54896.70 88888.00 2012-06-18 15:33:53.750 170 12508.25 135.22 54896.75 88888.00 2012-06-18 15:33:53.875 170 12508.30 135.20 54896.72 88888.00 2012-06-18 15:33:54.000 170 12508.25 135.15 54896.72 88888.00 2012-06-18 15:33:54.125 170 12508.20 135.15 54896.72 88888.00 2012-06-18 15:33:54.250 170 12508.20 135.15 54896.72 88888.00 2012-06-18 15:33:54.375 170 12508.15 135.15 54896.70 88888.00 2012-06-18 15:33:54.500 170 12508.17 135.12 54896.70 88888.00 2012-06-18 15:33:54.625 170 12508.25 135.10 54896.70 88888.00 2012-06-18 15:33:54.750 170 12508.30 135.10 54896.72 88888.00 2012-06-18 15:33:54.875 170 12508.35 135.07 54896.72 88888.00 2012-06-18 15:33:55.000 170 12508.27 135.07 54896.72 88888.00 2012-06-18 15:33:55.125 170 12508.23 135.07 54896.72 88888.00 2012-06-18 15:33:55.250 170 12508.17 135.05 54896.75 88888.00 2012-06-18 15:33:55.375 170 12508.25 135.10 54896.75 88888.00 2012-06-18 15:33:55.500 170 12508.27 135.07 54896.75 88888.00 2012-06-18 15:33:55.625 170 12508.23 135.00 54896.72 88888.00 2012-06-18 15:33:55.750 170 12508.25 134.97 54896.72 88888.00 2012-06-18 15:33:55.875 170 12508.23 134.95 54896.75 88888.00 2012-06-18 15:33:56.000 170 12508.20 134.97 54896.72 88888.00 2012-06-18 15:33:56.125 170 12508.17 134.97 54896.75 88888.00 2012-06-18 15:33:56.250 170 12508.17 134.95 54896.72 88888.00 2012-06-18 15:33:56.375 170 12508.17 134.97 54896.72 88888.00 2012-06-18 15:33:56.500 170 12508.20 134.95 54896.72 88888.00 2012-06-18 15:33:56.625 170 12508.20 134.90 54896.75 88888.00 2012-06-18 15:33:56.750 170 12508.20 134.93 54896.78 88888.00 2012-06-18 15:33:56.875 170 12508.15 134.93 54896.78 88888.00 2012-06-18 15:33:57.000 170 12508.15 134.88 54896.72 88888.00 2012-06-18 15:33:57.125 170 12508.17 134.88 54896.72 88888.00 2012-06-18 15:33:57.250 170 12508.15 134.85 54896.75 88888.00 2012-06-18 15:33:57.375 170 12508.08 134.82 54896.72 88888.00 2012-06-18 15:33:57.500 170 12508.05 134.80 54896.72 88888.00 2012-06-18 15:33:57.625 170 12508.10 134.80 54896.72 88888.00 2012-06-18 15:33:57.750 170 12508.08 134.80 54896.75 88888.00 2012-06-18 15:33:57.875 170 12508.05 134.80 54896.75 88888.00 2012-06-18 15:33:58.000 170 12508.08 134.80 54896.72 88888.00 2012-06-18 15:33:58.125 170 12508.10 134.80 54896.75 88888.00 2012-06-18 15:33:58.250 170 12508.08 134.80 54896.75 88888.00 2012-06-18 15:33:58.375 170 12508.05 134.75 54896.72 88888.00 2012-06-18 15:33:58.500 170 12508.05 134.75 54896.75 88888.00 2012-06-18 15:33:58.625 170 12508.05 134.75 54896.75 88888.00 2012-06-18 15:33:58.750 170 12508.05 134.72 54896.75 88888.00 2012-06-18 15:33:58.875 170 12508.10 134.72 54896.75 88888.00 2012-06-18 15:33:59.000 170 12508.08 134.70 54896.75 88888.00 2012-06-18 15:33:59.125 170 12508.05 134.72 54896.78 88888.00 2012-06-18 15:33:59.250 170 12508.05 134.70 54896.78 88888.00 2012-06-18 15:33:59.375 170 12508.08 134.70 54896.78 88888.00 2012-06-18 15:33:59.500 170 12508.05 134.68 54896.78 88888.00 2012-06-18 15:33:59.625 170 12508.02 134.68 54896.75 88888.00 2012-06-18 15:33:59.750 170 12508.02 134.68 54896.75 88888.00 2012-06-18 15:33:59.875 170 12508.08 134.65 54896.78 88888.00 2012-06-18 15:34:00.000 170 12508.10 134.62 54896.75 88888.00 2012-06-18 15:34:00.125 170 12508.08 134.62 54896.72 88888.00 2012-06-18 15:34:00.250 170 12508.02 134.65 54896.75 88888.00 2012-06-18 15:34:00.375 170 12508.02 134.65 54896.75 88888.00 2012-06-18 15:34:00.500 170 12508.02 134.60 54896.75 88888.00 2012-06-18 15:34:00.625 170 12508.02 134.60 54896.75 88888.00 2012-06-18 15:34:00.750 170 12508.02 134.60 54896.72 88888.00 2012-06-18 15:34:00.875 170 12508.08 134.60 54896.72 88888.00 2012-06-18 15:34:01.000 170 12508.05 134.60 54896.72 88888.00 2012-06-18 15:34:01.125 170 12507.98 134.60 54896.72 88888.00 2012-06-18 15:34:01.250 170 12507.90 134.55 54896.75 88888.00 2012-06-18 15:34:01.375 170 12507.92 134.55 54896.72 88888.00 2012-06-18 15:34:01.500 170 12508.00 134.57 54896.75 88888.00 2012-06-18 15:34:01.625 170 12508.05 134.60 54896.75 88888.00 2012-06-18 15:34:01.750 170 12508.05 134.57 54896.72 88888.00 2012-06-18 15:34:01.875 170 12508.02 134.53 54896.72 88888.00 2012-06-18 15:34:02.000 170 12508.05 134.55 54896.72 88888.00 2012-06-18 15:34:02.125 170 12508.02 134.57 54896.72 88888.00 2012-06-18 15:34:02.250 170 12508.00 134.50 54896.72 88888.00 2012-06-18 15:34:02.375 170 12508.00 134.50 54896.70 88888.00 2012-06-18 15:34:02.500 170 12508.00 134.53 54896.75 88888.00 2012-06-18 15:34:02.625 170 12507.92 134.50 54896.75 88888.00 2012-06-18 15:34:02.750 170 12507.92 134.47 54896.75 88888.00 2012-06-18 15:34:02.875 170 12507.95 134.45 54896.72 88888.00 2012-06-18 15:34:03.000 170 12508.00 134.47 54896.72 88888.00 2012-06-18 15:34:03.125 170 12508.05 134.47 54896.72 88888.00 2012-06-18 15:34:03.250 170 12508.02 134.47 54896.72 88888.00 2012-06-18 15:34:03.375 170 12508.02 134.47 54896.75 88888.00 2012-06-18 15:34:03.500 170 12507.98 134.47 54896.70 88888.00 2012-06-18 15:34:03.625 170 12507.95 134.47 54896.70 88888.00 2012-06-18 15:34:03.750 170 12507.95 134.50 54896.70 88888.00 2012-06-18 15:34:03.875 170 12507.90 134.47 54896.72 88888.00 2012-06-18 15:34:04.000 170 12507.85 134.45 54896.70 88888.00 2012-06-18 15:34:04.125 170 12507.90 134.45 54896.72 88888.00 2012-06-18 15:34:04.250 170 12507.88 134.43 54896.75 88888.00 2012-06-18 15:34:04.375 170 12507.88 134.43 54896.75 88888.00 2012-06-18 15:34:04.500 170 12507.88 134.43 54896.75 88888.00 2012-06-18 15:34:04.625 170 12507.85 134.43 54896.72 88888.00 2012-06-18 15:34:04.750 170 12507.92 134.43 54896.72 88888.00 2012-06-18 15:34:04.875 170 12507.98 134.40 54896.72 88888.00 2012-06-18 15:34:05.000 170 12507.95 134.43 54896.72 88888.00 2012-06-18 15:34:05.125 170 12507.85 134.38 54896.72 88888.00 2012-06-18 15:34:05.250 170 12507.80 134.35 54896.72 88888.00 2012-06-18 15:34:05.375 170 12507.85 134.38 54896.72 88888.00 2012-06-18 15:34:05.500 170 12507.88 134.38 54896.70 88888.00 2012-06-18 15:34:05.625 170 12507.85 134.38 54896.72 88888.00 2012-06-18 15:34:05.750 170 12507.90 134.40 54896.72 88888.00 2012-06-18 15:34:05.875 170 12507.90 134.38 54896.72 88888.00 2012-06-18 15:34:06.000 170 12507.88 134.38 54896.72 88888.00 2012-06-18 15:34:06.125 170 12507.90 134.38 54896.70 88888.00 2012-06-18 15:34:06.250 170 12507.83 134.35 54896.75 88888.00 2012-06-18 15:34:06.375 170 12507.83 134.35 54896.78 88888.00 2012-06-18 15:34:06.500 170 12507.77 134.30 54896.78 88888.00 2012-06-18 15:34:06.625 170 12507.77 134.30 54896.72 88888.00 2012-06-18 15:34:06.750 170 12507.83 134.30 54896.72 88888.00 2012-06-18 15:34:06.875 170 12507.92 134.30 54896.72 88888.00 2012-06-18 15:34:07.000 170 12507.90 134.30 54896.72 88888.00 2012-06-18 15:34:07.125 170 12507.80 134.28 54896.72 88888.00 2012-06-18 15:34:07.250 170 12507.75 134.28 54896.72 88888.00 2012-06-18 15:34:07.375 170 12507.83 134.32 54896.75 88888.00 2012-06-18 15:34:07.500 170 12507.85 134.30 54896.75 88888.00 2012-06-18 15:34:07.625 170 12507.80 134.28 54896.72 88888.00 2012-06-18 15:34:07.750 170 12507.75 134.20 54896.68 88888.00 2012-06-18 15:34:07.875 170 12507.80 134.20 54896.70 88888.00 2012-06-18 15:34:08.000 170 12507.83 134.22 54896.72 88888.00 2012-06-18 15:34:08.125 170 12507.85 134.25 54896.72 88888.00 2012-06-18 15:34:08.250 170 12507.88 134.18 54896.70 88888.00 2012-06-18 15:34:08.375 170 12507.92 134.18 54896.68 88888.00 2012-06-18 15:34:08.500 170 12507.90 134.18 54896.68 88888.00 2012-06-18 15:34:08.625 170 12507.90 134.18 54896.68 88888.00 2012-06-18 15:34:08.750 170 12507.90 134.12 54896.70 88888.00 2012-06-18 15:34:08.875 170 12507.92 134.12 54896.70 88888.00 2012-06-18 15:34:09.000 170 12507.85 134.10 54896.65 88888.00 2012-06-18 15:34:09.125 170 12507.77 134.07 54896.65 88888.00 2012-06-18 15:34:09.250 170 12507.77 134.10 54896.70 88888.00 2012-06-18 15:34:09.375 170 12507.77 134.12 54896.70 88888.00 2012-06-18 15:34:09.500 170 12507.77 134.05 54896.65 88888.00 2012-06-18 15:34:09.625 170 12507.73 134.07 54896.68 88888.00 2012-06-18 15:34:09.750 170 12507.77 134.07 54896.70 88888.00 2012-06-18 15:34:09.875 170 12507.85 134.07 54896.70 88888.00 2012-06-18 15:34:10.000 170 12507.88 134.07 54896.70 88888.00 2012-06-18 15:34:10.125 170 12507.88 134.07 54896.70 88888.00 2012-06-18 15:34:10.250 170 12507.88 134.05 54896.70 88888.00 2012-06-18 15:34:10.375 170 12507.95 134.05 54896.68 88888.00 2012-06-18 15:34:10.500 170 12507.92 134.00 54896.65 88888.00 2012-06-18 15:34:10.625 170 12507.90 134.00 54896.68 88888.00 2012-06-18 15:34:10.750 170 12507.88 134.03 54896.65 88888.00 2012-06-18 15:34:10.875 170 12507.92 134.03 54896.68 88888.00 2012-06-18 15:34:11.000 170 12507.92 134.00 54896.62 88888.00 2012-06-18 15:34:11.125 170 12507.88 133.97 54896.65 88888.00 2012-06-18 15:34:11.250 170 12507.83 133.95 54896.62 88888.00 2012-06-18 15:34:11.375 170 12507.88 133.95 54896.68 88888.00 2012-06-18 15:34:11.500 170 12507.95 133.93 54896.68 88888.00 2012-06-18 15:34:11.625 170 12507.90 133.90 54896.65 88888.00 2012-06-18 15:34:11.750 170 12507.85 133.90 54896.62 88888.00 2012-06-18 15:34:11.875 170 12507.85 133.93 54896.62 88888.00 2012-06-18 15:34:12.000 170 12507.90 133.95 54896.62 88888.00 2012-06-18 15:34:12.125 170 12507.90 133.93 54896.62 88888.00 2012-06-18 15:34:12.250 170 12507.88 133.90 54896.65 88888.00 2012-06-18 15:34:12.375 170 12507.88 133.88 54896.62 88888.00 2012-06-18 15:34:12.500 170 12507.80 133.88 54896.62 88888.00 2012-06-18 15:34:12.625 170 12507.85 133.90 54896.62 88888.00 2012-06-18 15:34:12.750 170 12507.90 133.85 54896.65 88888.00 2012-06-18 15:34:12.875 170 12507.85 133.85 54896.62 88888.00 2012-06-18 15:34:13.000 170 12507.85 133.85 54896.62 88888.00 2012-06-18 15:34:13.125 170 12507.88 133.88 54896.62 88888.00 2012-06-18 15:34:13.250 170 12507.85 133.85 54896.62 88888.00 2012-06-18 15:34:13.375 170 12507.88 133.82 54896.60 88888.00 2012-06-18 15:34:13.500 170 12507.80 133.78 54896.60 88888.00 2012-06-18 15:34:13.625 170 12507.80 133.78 54896.62 88888.00 2012-06-18 15:34:13.750 170 12507.77 133.80 54896.65 88888.00 2012-06-18 15:34:13.875 170 12507.83 133.82 54896.65 88888.00 2012-06-18 15:34:14.000 170 12507.88 133.78 54896.60 88888.00 2012-06-18 15:34:14.125 170 12507.88 133.80 54896.60 88888.00 2012-06-18 15:34:14.250 170 12507.83 133.72 54896.62 88888.00 2012-06-18 15:34:14.375 170 12507.80 133.75 54896.65 88888.00 2012-06-18 15:34:14.500 170 12507.77 133.78 54896.65 88888.00 2012-06-18 15:34:14.625 170 12507.80 133.80 54896.60 88888.00 2012-06-18 15:34:14.750 170 12507.83 133.78 54896.60 88888.00 2012-06-18 15:34:14.875 170 12507.75 133.75 54896.60 88888.00 2012-06-18 15:34:15.000 170 12507.65 133.68 54896.57 88888.00 2012-06-18 15:34:15.125 170 12507.62 133.68 54896.60 88888.00 2012-06-18 15:34:15.250 170 12507.60 133.70 54896.62 88888.00 2012-06-18 15:34:15.375 170 12507.62 133.70 54896.65 88888.00 2012-06-18 15:34:15.500 170 12507.58 133.68 54896.60 88888.00 2012-06-18 15:34:15.625 170 12507.58 133.70 54896.57 88888.00 2012-06-18 15:34:15.750 170 12507.62 133.75 54896.62 88888.00 2012-06-18 15:34:15.875 170 12507.65 133.70 54896.60 88888.00 2012-06-18 15:34:16.000 170 12507.67 133.68 54896.60 88888.00 2012-06-18 15:34:16.125 170 12507.65 133.65 54896.60 88888.00 2012-06-18 15:34:16.250 170 12507.62 133.65 54896.62 88888.00 2012-06-18 15:34:16.375 170 12507.65 133.65 54896.62 88888.00 2012-06-18 15:34:16.500 170 12507.70 133.68 54896.62 88888.00 2012-06-18 15:34:16.625 170 12507.75 133.65 54896.60 88888.00 2012-06-18 15:34:16.750 170 12507.75 133.65 54896.60 88888.00 2012-06-18 15:34:16.875 170 12507.75 133.65 54896.60 88888.00 2012-06-18 15:34:17.000 170 12507.70 133.65 54896.57 88888.00 2012-06-18 15:34:17.125 170 12507.62 133.65 54896.62 88888.00 2012-06-18 15:34:17.250 170 12507.62 133.65 54896.62 88888.00 2012-06-18 15:34:17.375 170 12507.70 133.62 54896.60 88888.00 2012-06-18 15:34:17.500 170 12507.70 133.60 54896.60 88888.00 2012-06-18 15:34:17.625 170 12507.67 133.57 54896.57 88888.00 2012-06-18 15:34:17.750 170 12507.62 133.62 54896.57 88888.00 2012-06-18 15:34:17.875 170 12507.62 133.65 54896.55 88888.00 2012-06-18 15:34:18.000 170 12507.55 133.62 54896.55 88888.00 2012-06-18 15:34:18.125 170 12507.60 133.62 54896.55 88888.00 2012-06-18 15:34:18.250 170 12507.65 133.62 54896.60 88888.00 2012-06-18 15:34:18.375 170 12507.60 133.62 54896.57 88888.00 2012-06-18 15:34:18.500 170 12507.60 133.60 54896.57 88888.00 2012-06-18 15:34:18.625 170 12507.62 133.60 54896.55 88888.00 2012-06-18 15:34:18.750 170 12507.65 133.62 54896.55 88888.00 2012-06-18 15:34:18.875 170 12507.70 133.62 54896.55 88888.00 2012-06-18 15:34:19.000 170 12507.75 133.62 54896.55 88888.00 2012-06-18 15:34:19.125 170 12507.70 133.60 54896.53 88888.00 2012-06-18 15:34:19.250 170 12507.65 133.55 54896.53 88888.00 2012-06-18 15:34:19.375 170 12507.67 133.57 54896.50 88888.00 2012-06-18 15:34:19.500 170 12507.73 133.57 54896.53 88888.00 2012-06-18 15:34:19.625 170 12507.67 133.60 54896.53 88888.00 2012-06-18 15:34:19.750 170 12507.62 133.60 54896.55 88888.00 2012-06-18 15:34:19.875 170 12507.58 133.60 54896.55 88888.00 2012-06-18 15:34:20.000 170 12507.55 133.60 54896.55 88888.00 2012-06-18 15:34:20.125 170 12507.55 133.57 54896.50 88888.00 2012-06-18 15:34:20.250 170 12507.58 133.53 54896.53 88888.00 2012-06-18 15:34:20.375 170 12507.52 133.53 54896.53 88888.00 2012-06-18 15:34:20.500 170 12507.45 133.50 54896.55 88888.00 2012-06-18 15:34:20.625 170 12507.42 133.50 54896.50 88888.00 2012-06-18 15:34:20.750 170 12507.45 133.53 54896.53 88888.00 2012-06-18 15:34:20.875 170 12507.48 133.53 54896.53 88888.00 2012-06-18 15:34:21.000 170 12507.55 133.53 54896.50 88888.00 2012-06-18 15:34:21.125 170 12507.52 133.50 54896.47 88888.00 2012-06-18 15:34:21.250 170 12507.48 133.45 54896.50 88888.00 2012-06-18 15:34:21.375 170 12507.50 133.47 54896.53 88888.00 2012-06-18 15:34:21.500 170 12507.52 133.50 54896.53 88888.00 2012-06-18 15:34:21.625 170 12507.55 133.47 54896.50 88888.00 2012-06-18 15:34:21.750 170 12507.52 133.45 54896.50 88888.00 2012-06-18 15:34:21.875 170 12507.52 133.40 54896.50 88888.00 2012-06-18 15:34:22.000 170 12507.52 133.40 54896.50 88888.00 2012-06-18 15:34:22.125 170 12507.58 133.45 54896.53 88888.00 2012-06-18 15:34:22.250 170 12507.52 133.43 54896.53 88888.00 2012-06-18 15:34:22.375 170 12507.50 133.45 54896.53 88888.00 2012-06-18 15:34:22.500 170 12507.50 133.43 54896.53 88888.00 2012-06-18 15:34:22.625 170 12507.52 133.40 54896.50 88888.00 2012-06-18 15:34:22.750 170 12507.52 133.35 54896.50 88888.00 2012-06-18 15:34:22.875 170 12507.55 133.32 54896.47 88888.00 2012-06-18 15:34:23.000 170 12507.60 133.35 54896.47 88888.00 2012-06-18 15:34:23.125 170 12507.65 133.38 54896.50 88888.00 2012-06-18 15:34:23.250 170 12507.65 133.35 54896.50 88888.00 2012-06-18 15:34:23.375 170 12507.58 133.32 54896.47 88888.00 2012-06-18 15:34:23.500 170 12507.50 133.35 54896.47 88888.00 2012-06-18 15:34:23.625 170 12507.52 133.35 54896.50 88888.00 2012-06-18 15:34:23.750 170 12507.58 133.32 54896.50 88888.00 2012-06-18 15:34:23.875 170 12507.58 133.32 54896.50 88888.00 2012-06-18 15:34:24.000 170 12507.52 133.32 54896.47 88888.00 2012-06-18 15:34:24.125 170 12507.52 133.28 54896.47 88888.00 2012-06-18 15:34:24.250 170 12507.52 133.25 54896.47 88888.00 2012-06-18 15:34:24.375 170 12507.52 133.22 54896.47 88888.00 2012-06-18 15:34:24.500 170 12507.48 133.22 54896.47 88888.00 2012-06-18 15:34:24.625 170 12507.40 133.25 54896.47 88888.00 2012-06-18 15:34:24.750 170 12507.35 133.20 54896.47 88888.00 2012-06-18 15:34:24.875 170 12507.38 133.22 54896.47 88888.00 2012-06-18 15:34:25.000 170 12507.42 133.22 54896.47 88888.00 2012-06-18 15:34:25.125 170 12507.48 133.20 54896.45 88888.00 2012-06-18 15:34:25.250 170 12507.52 133.20 54896.45 88888.00 2012-06-18 15:34:25.375 170 12507.52 133.20 54896.47 88888.00 2012-06-18 15:34:25.500 170 12507.48 133.18 54896.45 88888.00 2012-06-18 15:34:25.625 170 12507.48 133.18 54896.47 88888.00 2012-06-18 15:34:25.750 170 12507.55 133.20 54896.45 88888.00 2012-06-18 15:34:25.875 170 12507.62 133.20 54896.45 88888.00 2012-06-18 15:34:26.000 170 12507.60 133.20 54896.43 88888.00 2012-06-18 15:34:26.125 170 12507.52 133.20 54896.43 88888.00 2012-06-18 15:34:26.250 170 12507.55 133.20 54896.43 88888.00 2012-06-18 15:34:26.375 170 12507.58 133.20 54896.43 88888.00 2012-06-18 15:34:26.500 170 12507.58 133.20 54896.40 88888.00 2012-06-18 15:34:26.625 170 12507.58 133.20 54896.38 88888.00 2012-06-18 15:34:26.750 170 12507.58 133.20 54896.38 88888.00 2012-06-18 15:34:26.875 170 12507.50 133.18 54896.43 88888.00 2012-06-18 15:34:27.000 170 12507.48 133.18 54896.40 88888.00 2012-06-18 15:34:27.125 170 12507.48 133.18 54896.40 88888.00 2012-06-18 15:34:27.250 170 12507.55 133.18 54896.40 88888.00 2012-06-18 15:34:27.375 170 12507.60 133.20 54896.38 88888.00 2012-06-18 15:34:27.500 170 12507.60 133.22 54896.38 88888.00 2012-06-18 15:34:27.625 170 12507.52 133.22 54896.40 88888.00 2012-06-18 15:34:27.750 170 12507.52 133.25 54896.40 88888.00 2012-06-18 15:34:27.875 170 12507.58 133.22 54896.40 88888.00 2012-06-18 15:34:28.000 170 12507.60 133.22 54896.35 88888.00 2012-06-18 15:34:28.125 170 12507.60 133.20 54896.35 88888.00 2012-06-18 15:34:28.250 170 12507.60 133.18 54896.38 88888.00 2012-06-18 15:34:28.375 170 12507.62 133.20 54896.35 88888.00 2012-06-18 15:34:28.500 170 12507.60 133.20 54896.35 88888.00 2012-06-18 15:34:28.625 170 12507.52 133.20 54896.35 88888.00 2012-06-18 15:34:28.750 170 12507.52 133.20 54896.32 88888.00 2012-06-18 15:34:28.875 170 12507.58 133.18 54896.35 88888.00 2012-06-18 15:34:29.000 170 12507.52 133.18 54896.35 88888.00 2012-06-18 15:34:29.125 170 12507.52 133.20 54896.35 88888.00 2012-06-18 15:34:29.250 170 12507.55 133.18 54896.35 88888.00 2012-06-18 15:34:29.375 170 12507.58 133.20 54896.32 88888.00 2012-06-18 15:34:29.500 170 12507.55 133.18 54896.30 88888.00 2012-06-18 15:34:29.625 170 12507.52 133.15 54896.32 88888.00 2012-06-18 15:34:29.750 170 12507.50 133.15 54896.32 88888.00 2012-06-18 15:34:29.875 170 12507.48 133.07 54896.30 88888.00 2012-06-18 15:34:30.000 170 12507.50 133.07 54896.28 88888.00 2012-06-18 15:34:30.125 170 12507.55 133.10 54896.32 88888.00 2012-06-18 15:34:30.250 170 12507.60 133.12 54896.32 88888.00 2012-06-18 15:34:30.375 170 12507.55 133.07 54896.32 88888.00 2012-06-18 15:34:30.500 170 12507.50 133.03 54896.30 88888.00 2012-06-18 15:34:30.625 170 12507.50 133.03 54896.25 88888.00 2012-06-18 15:34:30.750 170 12507.50 133.05 54896.28 88888.00 2012-06-18 15:34:30.875 170 12507.52 133.05 54896.32 88888.00 2012-06-18 15:34:31.000 170 12507.42 133.05 54896.30 88888.00 2012-06-18 15:34:31.125 170 12507.45 133.05 54896.32 88888.00 2012-06-18 15:34:31.250 170 12507.42 133.03 54896.30 88888.00 2012-06-18 15:34:31.375 170 12507.42 133.00 54896.25 88888.00 2012-06-18 15:34:31.500 170 12507.48 132.97 54896.25 88888.00 2012-06-18 15:34:31.625 170 12507.52 132.97 54896.28 88888.00 2012-06-18 15:34:31.750 170 12507.55 132.95 54896.28 88888.00 2012-06-18 15:34:31.875 170 12507.52 132.95 54896.28 88888.00 2012-06-18 15:34:32.000 170 12507.50 132.95 54896.28 88888.00 2012-06-18 15:34:32.125 170 12507.50 132.97 54896.28 88888.00 2012-06-18 15:34:32.250 170 12507.45 132.93 54896.25 88888.00 2012-06-18 15:34:32.375 170 12507.40 132.90 54896.25 88888.00 2012-06-18 15:34:32.500 170 12507.42 132.93 54896.25 88888.00 2012-06-18 15:34:32.625 170 12507.45 132.90 54896.25 88888.00 2012-06-18 15:34:32.750 170 12507.48 132.90 54896.25 88888.00 2012-06-18 15:34:32.875 170 12507.48 132.90 54896.25 88888.00 2012-06-18 15:34:33.000 170 12507.48 132.82 54896.22 88888.00 2012-06-18 15:34:33.125 170 12507.50 132.82 54896.22 88888.00 2012-06-18 15:34:33.250 170 12507.45 132.82 54896.25 88888.00 2012-06-18 15:34:33.375 170 12507.45 132.88 54896.28 88888.00 2012-06-18 15:34:33.500 170 12507.48 132.88 54896.25 88888.00 2012-06-18 15:34:33.625 170 12507.50 132.82 54896.25 88888.00 2012-06-18 15:34:33.750 170 12507.45 132.82 54896.22 88888.00 2012-06-18 15:34:33.875 170 12507.40 132.80 54896.22 88888.00 2012-06-18 15:34:34.000 170 12507.33 132.80 54896.22 88888.00 2012-06-18 15:34:34.125 170 12507.33 132.80 54896.28 88888.00 2012-06-18 15:34:34.250 170 12507.33 132.78 54896.25 88888.00 2012-06-18 15:34:34.375 170 12507.33 132.80 54896.22 88888.00 2012-06-18 15:34:34.500 170 12507.33 132.80 54896.22 88888.00 2012-06-18 15:34:34.625 170 12507.33 132.78 54896.22 88888.00 2012-06-18 15:34:34.750 170 12507.35 132.78 54896.25 88888.00 2012-06-18 15:34:34.875 170 12507.40 132.78 54896.20 88888.00 2012-06-18 15:34:35.000 170 12507.42 132.80 54896.20 88888.00 2012-06-18 15:34:35.125 170 12507.48 132.78 54896.25 88888.00 2012-06-18 15:34:35.250 170 12507.40 132.75 54896.22 88888.00 2012-06-18 15:34:35.375 170 12507.40 132.75 54896.22 88888.00 2012-06-18 15:34:35.500 170 12507.35 132.75 54896.25 88888.00 2012-06-18 15:34:35.625 170 12507.35 132.75 54896.25 88888.00 2012-06-18 15:34:35.750 170 12507.38 132.75 54896.25 88888.00 2012-06-18 15:34:35.875 170 12507.40 132.75 54896.25 88888.00 2012-06-18 15:34:36.000 170 12507.42 132.75 54896.25 88888.00 2012-06-18 15:34:36.125 170 12507.45 132.78 54896.25 88888.00 2012-06-18 15:34:36.250 170 12507.45 132.75 54896.28 88888.00 2012-06-18 15:34:36.375 170 12507.42 132.78 54896.28 88888.00 2012-06-18 15:34:36.500 170 12507.38 132.78 54896.25 88888.00 2012-06-18 15:34:36.625 170 12507.30 132.78 54896.25 88888.00 2012-06-18 15:34:36.750 170 12507.33 132.80 54896.28 88888.00 2012-06-18 15:34:36.875 170 12507.38 132.82 54896.25 88888.00 2012-06-18 15:34:37.000 170 12507.48 132.78 54896.22 88888.00 2012-06-18 15:34:37.125 170 12507.38 132.75 54896.22 88888.00 2012-06-18 15:34:37.250 170 12507.33 132.78 54896.22 88888.00 2012-06-18 15:34:37.375 170 12507.30 132.82 54896.22 88888.00 2012-06-18 15:34:37.500 170 12507.27 132.78 54896.20 88888.00 2012-06-18 15:34:37.625 170 12507.30 132.80 54896.20 88888.00 2012-06-18 15:34:37.750 170 12507.33 132.78 54896.20 88888.00 2012-06-18 15:34:37.875 170 12507.30 132.75 54896.20 88888.00 2012-06-18 15:34:38.000 170 12507.33 132.78 54896.22 88888.00 2012-06-18 15:34:38.125 170 12507.30 132.78 54896.18 88888.00 2012-06-18 15:34:38.250 170 12507.27 132.75 54896.15 88888.00 2012-06-18 15:34:38.375 170 12507.27 132.75 54896.12 88888.00 2012-06-18 15:34:38.500 170 12507.27 132.75 54896.12 88888.00 2012-06-18 15:34:38.625 170 12507.33 132.75 54896.15 88888.00 2012-06-18 15:34:38.750 170 12507.35 132.75 54896.15 88888.00 2012-06-18 15:34:38.875 170 12507.35 132.75 54896.15 88888.00 2012-06-18 15:34:39.000 170 12507.38 132.75 54896.12 88888.00 2012-06-18 15:34:39.125 170 12507.38 132.78 54896.15 88888.00 2012-06-18 15:34:39.250 170 12507.38 132.78 54896.18 88888.00 2012-06-18 15:34:39.375 170 12507.40 132.75 54896.15 88888.00 2012-06-18 15:34:39.500 170 12507.38 132.80 54896.15 88888.00 2012-06-18 15:34:39.625 170 12507.38 132.82 54896.15 88888.00 2012-06-18 15:34:39.750 170 12507.33 132.82 54896.18 88888.00 2012-06-18 15:34:39.875 170 12507.33 132.78 54896.15 88888.00 2012-06-18 15:34:40.000 170 12507.35 132.78 54896.15 88888.00 2012-06-18 15:34:40.125 170 12507.40 132.78 54896.15 88888.00 2012-06-18 15:34:40.250 170 12507.40 132.80 54896.18 88888.00 2012-06-18 15:34:40.375 170 12507.33 132.80 54896.18 88888.00 2012-06-18 15:34:40.500 170 12507.25 132.78 54896.15 88888.00 2012-06-18 15:34:40.625 170 12507.20 132.80 54896.15 88888.00 2012-06-18 15:34:40.750 170 12507.17 132.80 54896.12 88888.00 2012-06-18 15:34:40.875 170 12507.23 132.80 54896.12 88888.00 2012-06-18 15:34:41.000 170 12507.27 132.80 54896.10 88888.00 2012-06-18 15:34:41.125 170 12507.27 132.75 54896.10 88888.00 2012-06-18 15:34:41.250 170 12507.27 132.78 54896.10 88888.00 2012-06-18 15:34:41.375 170 12507.25 132.82 54896.10 88888.00 2012-06-18 15:34:41.500 170 12507.25 132.80 54896.07 88888.00 2012-06-18 15:34:41.625 170 12507.25 132.78 54896.07 88888.00 2012-06-18 15:34:41.750 170 12507.25 132.82 54896.10 88888.00 2012-06-18 15:34:41.875 170 12507.25 132.82 54896.07 88888.00 2012-06-18 15:34:42.000 170 12507.20 132.78 54896.03 88888.00 2012-06-18 15:34:42.125 170 12507.25 132.82 54896.07 88888.00 2012-06-18 15:34:42.250 170 12507.30 132.88 54896.07 88888.00 2012-06-18 15:34:42.375 170 12507.27 132.85 54896.05 88888.00 2012-06-18 15:34:42.500 170 12507.23 132.88 54896.07 88888.00 2012-06-18 15:34:42.625 170 12507.23 132.82 54896.07 88888.00 2012-06-18 15:34:42.750 170 12507.15 132.82 54896.03 88888.00 2012-06-18 15:34:42.875 170 12507.15 132.82 54896.03 88888.00 2012-06-18 15:34:43.000 170 12507.23 132.82 54896.03 88888.00 2012-06-18 15:34:43.125 170 12507.25 132.85 54896.05 88888.00 2012-06-18 15:34:43.250 170 12507.23 132.80 54896.03 88888.00 2012-06-18 15:34:43.375 170 12507.27 132.82 54896.03 88888.00 2012-06-18 15:34:43.500 170 12507.27 132.85 54896.05 88888.00 2012-06-18 15:34:43.625 170 12507.23 132.88 54896.05 88888.00 2012-06-18 15:34:43.750 170 12507.15 132.85 54896.03 88888.00 2012-06-18 15:34:43.875 170 12507.17 132.88 54896.05 88888.00 2012-06-18 15:34:44.000 170 12507.25 132.90 54896.05 88888.00 2012-06-18 15:34:44.125 170 12507.20 132.90 54896.05 88888.00 2012-06-18 15:34:44.250 170 12507.20 132.88 54896.05 88888.00 2012-06-18 15:34:44.375 170 12507.23 132.90 54896.07 88888.00 2012-06-18 15:34:44.500 170 12507.25 132.90 54896.07 88888.00 2012-06-18 15:34:44.625 170 12507.25 132.88 54896.03 88888.00 2012-06-18 15:34:44.750 170 12507.27 132.88 54896.03 88888.00 2012-06-18 15:34:44.875 170 12507.25 132.85 54896.05 88888.00 2012-06-18 15:34:45.000 170 12507.20 132.82 54896.05 88888.00 2012-06-18 15:34:45.125 170 12507.20 132.88 54896.05 88888.00 2012-06-18 15:34:45.250 170 12507.20 132.88 54896.03 88888.00 2012-06-18 15:34:45.375 170 12507.20 132.88 54896.00 88888.00 2012-06-18 15:34:45.500 170 12507.20 132.90 54896.03 88888.00 2012-06-18 15:34:45.625 170 12507.20 132.90 54896.00 88888.00 2012-06-18 15:34:45.750 170 12507.17 132.85 54896.00 88888.00 2012-06-18 15:34:45.875 170 12507.23 132.88 54896.03 88888.00 2012-06-18 15:34:46.000 170 12507.27 132.85 54896.00 88888.00 2012-06-18 15:34:46.125 170 12507.23 132.88 54896.03 88888.00 2012-06-18 15:34:46.250 170 12507.27 132.85 54896.03 88888.00 2012-06-18 15:34:46.375 170 12507.30 132.88 54896.00 88888.00 2012-06-18 15:34:46.500 170 12507.27 132.88 54896.00 88888.00 2012-06-18 15:34:46.625 170 12507.25 132.90 54896.03 88888.00 2012-06-18 15:34:46.750 170 12507.15 132.93 54896.03 88888.00 2012-06-18 15:34:46.875 170 12507.17 132.95 54896.00 88888.00 2012-06-18 15:34:47.000 170 12507.20 132.95 54896.03 88888.00 2012-06-18 15:34:47.125 170 12507.27 132.97 54896.03 88888.00 2012-06-18 15:34:47.250 170 12507.27 132.95 54896.00 88888.00 2012-06-18 15:34:47.375 170 12507.23 132.97 54896.00 88888.00 2012-06-18 15:34:47.500 170 12507.20 132.95 54896.00 88888.00 2012-06-18 15:34:47.625 170 12507.17 132.93 54895.97 88888.00 2012-06-18 15:34:47.750 170 12507.17 132.93 54895.97 88888.00 2012-06-18 15:34:47.875 170 12507.15 132.93 54895.95 88888.00 2012-06-18 15:34:48.000 170 12507.17 132.97 54895.97 88888.00 2012-06-18 15:34:48.125 170 12507.17 132.95 54895.97 88888.00 2012-06-18 15:34:48.250 170 12507.20 132.95 54895.97 88888.00 2012-06-18 15:34:48.375 170 12507.23 132.95 54895.97 88888.00 2012-06-18 15:34:48.500 170 12507.17 132.97 54895.93 88888.00 2012-06-18 15:34:48.625 170 12507.15 132.97 54895.95 88888.00 2012-06-18 15:34:48.750 170 12507.17 133.03 54895.93 88888.00 2012-06-18 15:34:48.875 170 12507.17 133.00 54895.93 88888.00 2012-06-18 15:34:49.000 170 12507.17 132.95 54895.88 88888.00 2012-06-18 15:34:49.125 170 12507.23 132.97 54895.90 88888.00 2012-06-18 15:34:49.250 170 12507.23 132.97 54895.90 88888.00 2012-06-18 15:34:49.375 170 12507.23 133.00 54895.90 88888.00 2012-06-18 15:34:49.500 170 12507.20 133.00 54895.93 88888.00 2012-06-18 15:34:49.625 170 12507.15 132.97 54895.90 88888.00 2012-06-18 15:34:49.750 170 12507.08 133.00 54895.93 88888.00 2012-06-18 15:34:49.875 170 12507.08 133.03 54895.90 88888.00 2012-06-18 15:34:50.000 170 12507.12 133.03 54895.85 88888.00 2012-06-18 15:34:50.125 170 12507.12 133.03 54895.90 88888.00 2012-06-18 15:34:50.250 170 12507.17 133.07 54895.90 88888.00 2012-06-18 15:34:50.375 170 12507.25 133.05 54895.88 88888.00 2012-06-18 15:34:50.500 170 12507.23 133.03 54895.85 88888.00 2012-06-18 15:34:50.625 170 12507.15 133.03 54895.88 88888.00 2012-06-18 15:34:50.750 170 12507.15 133.05 54895.90 88888.00 2012-06-18 15:34:50.875 170 12507.12 133.10 54895.90 88888.00 2012-06-18 15:34:51.000 170 12507.08 133.07 54895.85 88888.00 2012-06-18 15:34:51.125 170 12507.00 133.05 54895.85 88888.00 2012-06-18 15:34:51.250 170 12507.00 133.05 54895.85 88888.00 2012-06-18 15:34:51.375 170 12507.12 133.05 54895.85 88888.00 2012-06-18 15:34:51.500 170 12507.10 133.05 54895.88 88888.00 2012-06-18 15:34:51.625 170 12507.08 133.05 54895.85 88888.00 2012-06-18 15:34:51.750 170 12507.02 133.05 54895.82 88888.00 2012-06-18 15:34:51.875 170 12507.08 133.07 54895.82 88888.00 2012-06-18 15:34:52.000 170 12507.15 133.10 54895.82 88888.00 2012-06-18 15:34:52.125 170 12507.08 133.10 54895.82 88888.00 2012-06-18 15:34:52.250 170 12507.10 133.10 54895.82 88888.00 2012-06-18 15:34:52.375 170 12507.12 133.10 54895.85 88888.00 2012-06-18 15:34:52.500 170 12507.08 133.10 54895.80 88888.00 2012-06-18 15:34:52.625 170 12507.00 133.07 54895.80 88888.00 2012-06-18 15:34:52.750 170 12507.00 133.07 54895.82 88888.00 2012-06-18 15:34:52.875 170 12507.08 133.12 54895.82 88888.00 2012-06-18 15:34:53.000 170 12507.05 133.12 54895.80 88888.00 2012-06-18 15:34:53.125 170 12507.02 133.15 54895.80 88888.00 2012-06-18 15:34:53.250 170 12506.98 133.12 54895.80 88888.00 2012-06-18 15:34:53.375 170 12507.00 133.12 54895.82 88888.00 2012-06-18 15:34:53.500 170 12506.98 133.12 54895.82 88888.00 2012-06-18 15:34:53.625 170 12506.92 133.15 54895.80 88888.00 2012-06-18 15:34:53.750 170 12506.95 133.18 54895.82 88888.00 2012-06-18 15:34:53.875 170 12506.92 133.15 54895.80 88888.00 2012-06-18 15:34:54.000 170 12506.92 133.15 54895.80 88888.00 2012-06-18 15:34:54.125 170 12506.98 133.15 54895.82 88888.00 2012-06-18 15:34:54.250 170 12506.98 133.15 54895.80 88888.00 2012-06-18 15:34:54.375 170 12506.98 133.18 54895.78 88888.00 2012-06-18 15:34:54.500 170 12506.92 133.15 54895.80 88888.00 2012-06-18 15:34:54.625 170 12506.90 133.18 54895.78 88888.00 2012-06-18 15:34:54.750 170 12506.90 133.15 54895.78 88888.00 2012-06-18 15:34:54.875 170 12506.92 133.18 54895.78 88888.00 2012-06-18 15:34:55.000 170 12506.92 133.18 54895.75 88888.00 2012-06-18 15:34:55.125 170 12506.88 133.15 54895.78 88888.00 2012-06-18 15:34:55.250 170 12506.80 133.15 54895.78 88888.00 2012-06-18 15:34:55.375 170 12506.85 133.20 54895.78 88888.00 2012-06-18 15:34:55.500 170 12506.88 133.22 54895.78 88888.00 2012-06-18 15:34:55.625 170 12506.80 133.15 54895.75 88888.00 2012-06-18 15:34:55.750 170 12506.80 133.12 54895.72 88888.00 2012-06-18 15:34:55.875 170 12506.77 133.15 54895.75 88888.00 2012-06-18 15:34:56.000 170 12506.88 133.18 54895.72 88888.00 2012-06-18 15:34:56.125 170 12506.85 133.12 54895.75 88888.00 2012-06-18 15:34:56.250 170 12506.80 133.15 54895.72 88888.00 2012-06-18 15:34:56.375 170 12506.83 133.18 54895.72 88888.00 2012-06-18 15:34:56.500 170 12506.85 133.18 54895.72 88888.00 2012-06-18 15:34:56.625 170 12506.92 133.18 54895.72 88888.00 2012-06-18 15:34:56.750 170 12506.95 133.18 54895.72 88888.00 2012-06-18 15:34:56.875 170 12506.88 133.18 54895.70 88888.00 2012-06-18 15:34:57.000 170 12506.85 133.15 54895.68 88888.00 2012-06-18 15:34:57.125 170 12506.85 133.18 54895.70 88888.00 2012-06-18 15:34:57.250 170 12506.88 133.15 54895.70 88888.00 2012-06-18 15:34:57.375 170 12506.90 133.15 54895.70 88888.00 2012-06-18 15:34:57.500 170 12506.83 133.15 54895.70 88888.00 2012-06-18 15:34:57.625 170 12506.75 133.12 54895.70 88888.00 2012-06-18 15:34:57.750 170 12506.73 133.15 54895.72 88888.00 2012-06-18 15:34:57.875 170 12506.80 133.18 54895.72 88888.00 2012-06-18 15:34:58.000 170 12506.85 133.20 54895.72 88888.00 2012-06-18 15:34:58.125 170 12506.83 133.20 54895.72 88888.00 2012-06-18 15:34:58.250 170 12506.73 133.18 54895.68 88888.00 2012-06-18 15:34:58.375 170 12506.75 133.18 54895.70 88888.00 2012-06-18 15:34:58.500 170 12506.85 133.18 54895.68 88888.00 2012-06-18 15:34:58.625 170 12506.85 133.18 54895.68 88888.00 2012-06-18 15:34:58.750 170 12506.80 133.15 54895.65 88888.00 2012-06-18 15:34:58.875 170 12506.77 133.18 54895.65 88888.00 2012-06-18 15:34:59.000 170 12506.80 133.18 54895.68 88888.00 2012-06-18 15:34:59.125 170 12506.83 133.18 54895.68 88888.00 2012-06-18 15:34:59.250 170 12506.80 133.18 54895.65 88888.00 2012-06-18 15:34:59.375 170 12506.73 133.18 54895.65 88888.00 2012-06-18 15:34:59.500 170 12506.67 133.20 54895.68 88888.00 2012-06-18 15:34:59.625 170 12506.70 133.25 54895.70 88888.00 2012-06-18 15:34:59.750 170 12506.75 133.25 54895.68 88888.00 2012-06-18 15:34:59.875 170 12506.80 133.20 54895.65 88888.00 2012-06-18 15:35:00.000 170 12506.80 133.22 54895.62 88888.00 2012-06-18 15:35:00.125 170 12506.77 133.25 54895.62 88888.00 2012-06-18 15:35:00.250 170 12506.67 133.22 54895.65 88888.00 2012-06-18 15:35:00.375 170 12506.67 133.25 54895.62 88888.00 2012-06-18 15:35:00.500 170 12506.67 133.25 54895.60 88888.00 2012-06-18 15:35:00.625 170 12506.65 133.25 54895.60 88888.00 2012-06-18 15:35:00.750 170 12506.67 133.30 54895.62 88888.00 2012-06-18 15:35:00.875 170 12506.73 133.25 54895.60 88888.00 2012-06-18 15:35:01.000 170 12506.70 133.20 54895.53 88888.00 2012-06-18 15:35:01.125 170 12506.62 133.22 54895.57 88888.00 2012-06-18 15:35:01.250 170 12506.62 133.25 54895.62 88888.00 2012-06-18 15:35:01.375 170 12506.55 133.25 54895.60 88888.00 2012-06-18 15:35:01.500 170 12506.58 133.28 54895.62 88888.00 2012-06-18 15:35:01.625 170 12506.62 133.32 54895.62 88888.00 2012-06-18 15:35:01.750 170 12506.58 133.30 54895.62 88888.00 2012-06-18 15:35:01.875 170 12506.60 133.30 54895.60 88888.00 2012-06-18 15:35:02.000 170 12506.52 133.28 54895.57 88888.00 2012-06-18 15:35:02.125 170 12506.45 133.25 54895.53 88888.00 2012-06-18 15:35:02.250 170 12506.40 133.25 54895.55 88888.00 2012-06-18 15:35:02.375 170 12506.42 133.28 54895.55 88888.00 2012-06-18 15:35:02.500 170 12506.48 133.32 54895.60 88888.00 2012-06-18 15:35:02.625 170 12506.48 133.32 54895.57 88888.00 2012-06-18 15:35:02.750 170 12506.48 133.30 54895.57 88888.00 2012-06-18 15:35:02.875 170 12506.52 133.35 54895.55 88888.00 2012-06-18 15:35:03.000 170 12506.55 133.35 54895.55 88888.00 2012-06-18 15:35:03.125 170 12506.55 133.38 54895.60 88888.00 2012-06-18 15:35:03.250 170 12506.52 133.38 54895.57 88888.00 2012-06-18 15:35:03.375 170 12506.55 133.40 54895.57 88888.00 2012-06-18 15:35:03.500 170 12506.55 133.43 54895.57 88888.00 2012-06-18 15:35:03.625 170 12506.45 133.43 54895.57 88888.00 2012-06-18 15:35:03.750 170 12506.42 133.43 54895.55 88888.00 2012-06-18 15:35:03.875 170 12506.40 133.43 54895.55 88888.00 2012-06-18 15:35:04.000 170 12506.42 133.45 54895.53 88888.00 2012-06-18 15:35:04.125 170 12506.40 133.45 54895.57 88888.00 2012-06-18 15:35:04.250 170 12506.35 133.43 54895.57 88888.00 2012-06-18 15:35:04.375 170 12506.33 133.47 54895.53 88888.00 2012-06-18 15:35:04.500 170 12506.33 133.50 54895.53 88888.00 2012-06-18 15:35:04.625 170 12506.33 133.50 54895.50 88888.00 2012-06-18 15:35:04.750 170 12506.38 133.50 54895.47 88888.00 2012-06-18 15:35:04.875 170 12506.40 133.47 54895.47 88888.00 2012-06-18 15:35:05.000 170 12506.35 133.47 54895.47 88888.00 2012-06-18 15:35:05.125 170 12506.33 133.50 54895.50 88888.00 2012-06-18 15:35:05.250 170 12506.33 133.53 54895.50 88888.00 2012-06-18 15:35:05.375 170 12506.33 133.50 54895.45 88888.00 2012-06-18 15:35:05.500 170 12506.30 133.50 54895.47 88888.00 2012-06-18 15:35:05.625 170 12506.38 133.53 54895.50 88888.00 2012-06-18 15:35:05.750 170 12506.40 133.60 54895.50 88888.00 2012-06-18 15:35:05.875 170 12506.30 133.55 54895.45 88888.00 2012-06-18 15:35:06.000 170 12506.27 133.55 54895.43 88888.00 2012-06-18 15:35:06.125 170 12506.30 133.53 54895.43 88888.00 2012-06-18 15:35:06.250 170 12506.30 133.53 54895.43 88888.00 2012-06-18 15:35:06.375 170 12506.23 133.53 54895.43 88888.00 2012-06-18 15:35:06.500 170 12506.15 133.57 54895.45 88888.00 2012-06-18 15:35:06.625 170 12506.20 133.60 54895.45 88888.00 2012-06-18 15:35:06.750 170 12506.30 133.62 54895.45 88888.00 2012-06-18 15:35:06.875 170 12506.33 133.62 54895.45 88888.00 2012-06-18 15:35:07.000 170 12506.30 133.57 54895.45 88888.00 2012-06-18 15:35:07.125 170 12506.27 133.57 54895.43 88888.00 2012-06-18 15:35:07.250 170 12506.23 133.57 54895.43 88888.00 2012-06-18 15:35:07.375 170 12506.27 133.60 54895.45 88888.00 2012-06-18 15:35:07.500 170 12506.30 133.60 54895.43 88888.00 2012-06-18 15:35:07.625 170 12506.30 133.65 54895.43 88888.00 2012-06-18 15:35:07.750 170 12506.30 133.60 54895.40 88888.00 2012-06-18 15:35:07.875 170 12506.27 133.60 54895.40 88888.00 2012-06-18 15:35:08.000 170 12506.30 133.60 54895.40 88888.00 2012-06-18 15:35:08.125 170 12506.33 133.60 54895.40 88888.00 2012-06-18 15:35:08.250 170 12506.27 133.62 54895.38 88888.00 2012-06-18 15:35:08.375 170 12506.27 133.68 54895.40 88888.00 2012-06-18 15:35:08.500 170 12506.33 133.62 54895.38 88888.00 2012-06-18 15:35:08.625 170 12506.30 133.62 54895.38 88888.00 2012-06-18 15:35:08.750 170 12506.25 133.60 54895.38 88888.00 2012-06-18 15:35:08.875 170 12506.17 133.62 54895.38 88888.00 2012-06-18 15:35:09.000 170 12506.23 133.65 54895.38 88888.00 2012-06-18 15:35:09.125 170 12506.20 133.65 54895.38 88888.00 2012-06-18 15:35:09.250 170 12506.20 133.62 54895.35 88888.00 2012-06-18 15:35:09.375 170 12506.20 133.62 54895.35 88888.00 2012-06-18 15:35:09.500 170 12506.23 133.62 54895.35 88888.00 2012-06-18 15:35:09.625 170 12506.27 133.65 54895.38 88888.00 2012-06-18 15:35:09.750 170 12506.27 133.62 54895.35 88888.00 2012-06-18 15:35:09.875 170 12506.25 133.62 54895.32 88888.00 2012-06-18 15:35:10.000 170 12506.27 133.68 54895.35 88888.00 2012-06-18 15:35:10.125 170 12506.30 133.70 54895.38 88888.00 2012-06-18 15:35:10.250 170 12506.25 133.62 54895.35 88888.00 2012-06-18 15:35:10.375 170 12506.25 133.62 54895.35 88888.00 2012-06-18 15:35:10.500 170 12506.30 133.70 54895.32 88888.00 2012-06-18 15:35:10.625 170 12506.33 133.72 54895.32 88888.00 2012-06-18 15:35:10.750 170 12506.38 133.72 54895.35 88888.00 2012-06-18 15:35:10.875 170 12506.33 133.65 54895.30 88888.00 2012-06-18 15:35:11.000 170 12506.35 133.68 54895.35 88888.00 2012-06-18 15:35:11.125 170 12506.38 133.75 54895.35 88888.00 2012-06-18 15:35:11.250 170 12506.35 133.75 54895.32 88888.00 2012-06-18 15:35:11.375 170 12506.38 133.75 54895.28 88888.00 2012-06-18 15:35:11.500 170 12506.33 133.72 54895.28 88888.00 2012-06-18 15:35:11.625 170 12506.30 133.75 54895.25 88888.00 2012-06-18 15:35:11.750 170 12506.30 133.80 54895.28 88888.00 2012-06-18 15:35:11.875 170 12506.35 133.82 54895.28 88888.00 2012-06-18 15:35:12.000 170 12506.30 133.78 54895.28 88888.00 2012-06-18 15:35:12.125 170 12506.30 133.80 54895.25 88888.00 2012-06-18 15:35:12.250 170 12506.33 133.80 54895.28 88888.00 2012-06-18 15:35:12.375 170 12506.30 133.80 54895.22 88888.00 2012-06-18 15:35:12.500 170 12506.25 133.80 54895.25 88888.00 2012-06-18 15:35:12.625 170 12506.30 133.82 54895.25 88888.00 2012-06-18 15:35:12.750 170 12506.33 133.78 54895.25 88888.00 2012-06-18 15:35:12.875 170 12506.35 133.78 54895.22 88888.00 2012-06-18 15:35:13.000 170 12506.27 133.75 54895.22 88888.00 2012-06-18 15:35:13.125 170 12506.25 133.78 54895.22 88888.00 2012-06-18 15:35:13.250 170 12506.30 133.78 54895.20 88888.00 2012-06-18 15:35:13.375 170 12506.35 133.80 54895.20 88888.00 2012-06-18 15:35:13.500 170 12506.33 133.82 54895.20 88888.00 2012-06-18 15:35:13.625 170 12506.27 133.80 54895.20 88888.00 2012-06-18 15:35:13.750 170 12506.30 133.85 54895.20 88888.00 2012-06-18 15:35:13.875 170 12506.35 133.88 54895.18 88888.00 2012-06-18 15:35:14.000 170 12506.40 133.93 54895.20 88888.00 2012-06-18 15:35:14.125 170 12506.40 133.95 54895.22 88888.00 2012-06-18 15:35:14.250 170 12506.38 133.93 54895.20 88888.00 2012-06-18 15:35:14.375 170 12506.38 133.93 54895.20 88888.00 2012-06-18 15:35:14.500 170 12506.40 133.95 54895.20 88888.00 2012-06-18 15:35:14.625 170 12506.42 133.93 54895.18 88888.00 2012-06-18 15:35:14.750 170 12506.40 133.90 54895.15 88888.00 2012-06-18 15:35:14.875 170 12506.42 133.95 54895.18 88888.00 2012-06-18 15:35:15.000 170 12506.40 133.95 54895.18 88888.00 2012-06-18 15:35:15.125 170 12506.38 133.95 54895.18 88888.00 2012-06-18 15:35:15.250 170 12506.33 133.93 54895.18 88888.00 2012-06-18 15:35:15.375 170 12506.38 133.93 54895.18 88888.00 2012-06-18 15:35:15.500 170 12506.38 133.93 54895.18 88888.00 2012-06-18 15:35:15.625 170 12506.35 133.93 54895.18 88888.00 2012-06-18 15:35:15.750 170 12506.38 133.93 54895.15 88888.00 2012-06-18 15:35:15.875 170 12506.33 133.95 54895.12 88888.00 2012-06-18 15:35:16.000 170 12506.30 133.90 54895.12 88888.00 2012-06-18 15:35:16.125 170 12506.30 133.95 54895.15 88888.00 2012-06-18 15:35:16.250 170 12506.33 133.95 54895.15 88888.00 2012-06-18 15:35:16.375 170 12506.35 133.95 54895.15 88888.00 2012-06-18 15:35:16.500 170 12506.30 133.97 54895.15 88888.00 2012-06-18 15:35:16.625 170 12506.35 134.00 54895.15 88888.00 2012-06-18 15:35:16.750 170 12506.38 133.97 54895.12 88888.00 2012-06-18 15:35:16.875 170 12506.35 133.95 54895.10 88888.00 2012-06-18 15:35:17.000 170 12506.27 133.90 54895.12 88888.00 2012-06-18 15:35:17.125 170 12506.23 133.95 54895.15 88888.00 2012-06-18 15:35:17.250 170 12506.27 133.97 54895.15 88888.00 2012-06-18 15:35:17.375 170 12506.33 133.97 54895.12 88888.00 2012-06-18 15:35:17.500 170 12506.35 133.97 54895.10 88888.00 2012-06-18 15:35:17.625 170 12506.35 133.97 54895.10 88888.00 2012-06-18 15:35:17.750 170 12506.40 134.00 54895.10 88888.00 2012-06-18 15:35:17.875 170 12506.38 134.00 54895.10 88888.00 2012-06-18 15:35:18.000 170 12506.30 134.03 54895.10 88888.00 2012-06-18 15:35:18.125 170 12506.33 134.05 54895.12 88888.00 2012-06-18 15:35:18.250 170 12506.33 134.03 54895.10 88888.00 2012-06-18 15:35:18.375 170 12506.38 134.03 54895.10 88888.00 2012-06-18 15:35:18.500 170 12506.40 134.03 54895.07 88888.00 2012-06-18 15:35:18.625 170 12506.35 134.03 54895.05 88888.00 2012-06-18 15:35:18.750 170 12506.30 134.03 54895.05 88888.00 2012-06-18 15:35:18.875 170 12506.33 134.03 54895.05 88888.00 2012-06-18 15:35:19.000 170 12506.38 134.03 54895.05 88888.00 2012-06-18 15:35:19.125 170 12506.35 134.00 54895.05 88888.00 2012-06-18 15:35:19.250 170 12506.33 133.97 54895.03 88888.00 2012-06-18 15:35:19.375 170 12506.38 134.03 54895.00 88888.00 2012-06-18 15:35:19.500 170 12506.33 134.03 54895.03 88888.00 2012-06-18 15:35:19.625 170 12506.33 134.05 54895.03 88888.00 2012-06-18 15:35:19.750 170 12506.35 134.05 54895.03 88888.00 2012-06-18 15:35:19.875 170 12506.33 134.05 54895.05 88888.00 2012-06-18 15:35:20.000 170 12506.23 134.05 54895.03 88888.00 2012-06-18 15:35:20.125 170 12506.23 134.05 54895.05 88888.00 2012-06-18 15:35:20.250 170 12506.23 134.07 54895.05 88888.00 2012-06-18 15:35:20.375 170 12506.27 134.07 54895.00 88888.00 2012-06-18 15:35:20.500 170 12506.27 134.07 54895.03 88888.00 2012-06-18 15:35:20.625 170 12506.27 134.10 54895.03 88888.00 2012-06-18 15:35:20.750 170 12506.27 134.10 54895.03 88888.00 2012-06-18 15:35:20.875 170 12506.27 134.07 54895.03 88888.00 2012-06-18 15:35:21.000 170 12506.27 134.05 54894.97 88888.00 2012-06-18 15:35:21.125 170 12506.30 134.10 54895.00 88888.00 2012-06-18 15:35:21.250 170 12506.30 134.12 54895.03 88888.00 2012-06-18 15:35:21.375 170 12506.33 134.10 54895.00 88888.00 2012-06-18 15:35:21.500 170 12506.35 134.10 54894.97 88888.00 2012-06-18 15:35:21.625 170 12506.38 134.12 54894.95 88888.00 2012-06-18 15:35:21.750 170 12506.30 134.15 54894.97 88888.00 2012-06-18 15:35:21.875 170 12506.27 134.18 54894.97 88888.00 2012-06-18 15:35:22.000 170 12506.33 134.15 54894.93 88888.00 2012-06-18 15:35:22.125 170 12506.33 134.15 54894.93 88888.00 2012-06-18 15:35:22.250 170 12506.35 134.15 54894.95 88888.00 2012-06-18 15:35:22.375 170 12506.35 134.20 54894.95 88888.00 2012-06-18 15:35:22.500 170 12506.33 134.20 54894.95 88888.00 2012-06-18 15:35:22.625 170 12506.35 134.18 54894.93 88888.00 2012-06-18 15:35:22.750 170 12506.38 134.20 54894.90 88888.00 2012-06-18 15:35:22.875 170 12506.38 134.22 54894.93 88888.00 2012-06-18 15:35:23.000 170 12506.42 134.28 54894.95 88888.00 2012-06-18 15:35:23.125 170 12506.40 134.28 54894.95 88888.00 2012-06-18 15:35:23.250 170 12506.30 134.25 54894.93 88888.00 2012-06-18 15:35:23.375 170 12506.25 134.25 54894.90 88888.00 2012-06-18 15:35:23.500 170 12506.25 134.25 54894.88 88888.00 2012-06-18 15:35:23.625 170 12506.27 134.30 54894.93 88888.00 2012-06-18 15:35:23.750 170 12506.30 134.32 54894.93 88888.00 2012-06-18 15:35:23.875 170 12506.30 134.35 54894.93 88888.00 2012-06-18 15:35:24.000 170 12506.33 134.35 54894.88 88888.00 2012-06-18 15:35:24.125 170 12506.33 134.35 54894.88 88888.00 2012-06-18 15:35:24.250 170 12506.30 134.30 54894.85 88888.00 2012-06-18 15:35:24.375 170 12506.27 134.32 54894.85 88888.00 2012-06-18 15:35:24.500 170 12506.23 134.38 54894.88 88888.00 2012-06-18 15:35:24.625 170 12506.17 134.40 54894.88 88888.00 2012-06-18 15:35:24.750 170 12506.23 134.40 54894.90 88888.00 2012-06-18 15:35:24.875 170 12506.27 134.40 54894.90 88888.00 2012-06-18 15:35:25.000 170 12506.27 134.40 54894.82 88888.00 2012-06-18 15:35:25.125 170 12506.30 134.38 54894.85 88888.00 2012-06-18 15:35:25.250 170 12506.27 134.38 54894.82 88888.00 2012-06-18 15:35:25.375 170 12506.33 134.40 54894.85 88888.00 2012-06-18 15:35:25.500 170 12506.33 134.40 54894.85 88888.00 2012-06-18 15:35:25.625 170 12506.27 134.38 54894.85 88888.00 2012-06-18 15:35:25.750 170 12506.25 134.40 54894.85 88888.00 2012-06-18 15:35:25.875 170 12506.27 134.40 54894.85 88888.00 2012-06-18 15:35:26.000 170 12506.30 134.43 54894.85 88888.00 2012-06-18 15:35:26.125 170 12506.25 134.43 54894.88 88888.00 2012-06-18 15:35:26.250 170 12506.20 134.43 54894.85 88888.00 2012-06-18 15:35:26.375 170 12506.27 134.43 54894.88 88888.00 2012-06-18 15:35:26.500 170 12506.27 134.43 54894.82 88888.00 2012-06-18 15:35:26.625 170 12506.25 134.43 54894.82 88888.00 2012-06-18 15:35:26.750 170 12506.30 134.50 54894.85 88888.00 2012-06-18 15:35:26.875 170 12506.27 134.53 54894.85 88888.00 2012-06-18 15:35:27.000 170 12506.17 134.47 54894.82 88888.00 2012-06-18 15:35:27.125 170 12506.20 134.45 54894.82 88888.00 2012-06-18 15:35:27.250 170 12506.17 134.45 54894.85 88888.00 2012-06-18 15:35:27.375 170 12506.17 134.47 54894.82 88888.00 2012-06-18 15:35:27.500 170 12506.17 134.47 54894.80 88888.00 2012-06-18 15:35:27.625 170 12506.25 134.47 54894.80 88888.00 2012-06-18 15:35:27.750 170 12506.30 134.50 54894.82 88888.00 2012-06-18 15:35:27.875 170 12506.27 134.53 54894.85 88888.00 2012-06-18 15:35:28.000 170 12506.30 134.50 54894.85 88888.00 2012-06-18 15:35:28.125 170 12506.30 134.50 54894.80 88888.00 2012-06-18 15:35:28.250 170 12506.20 134.47 54894.80 88888.00 2012-06-18 15:35:28.375 170 12506.15 134.45 54894.78 88888.00 2012-06-18 15:35:28.500 170 12506.15 134.45 54894.78 88888.00 2012-06-18 15:35:28.625 170 12506.15 134.53 54894.82 88888.00 2012-06-18 15:35:28.750 170 12506.12 134.53 54894.80 88888.00 2012-06-18 15:35:28.875 170 12506.10 134.50 54894.80 88888.00 2012-06-18 15:35:29.000 170 12506.12 134.53 54894.75 88888.00 2012-06-18 15:35:29.125 170 12506.10 134.50 54894.72 88888.00 2012-06-18 15:35:29.250 170 12506.10 134.50 54894.78 88888.00 2012-06-18 15:35:29.375 170 12506.17 134.53 54894.78 88888.00 2012-06-18 15:35:29.500 170 12506.20 134.55 54894.78 88888.00 2012-06-18 15:35:29.625 170 12506.23 134.53 54894.78 88888.00 2012-06-18 15:35:29.750 170 12506.23 134.53 54894.75 88888.00 2012-06-18 15:35:29.875 170 12506.17 134.50 54894.75 88888.00 2012-06-18 15:35:30.000 170 12506.20 134.53 54894.75 88888.00 2012-06-18 15:35:30.125 170 12506.20 134.53 54894.72 88888.00 2012-06-18 15:35:30.250 170 12506.17 134.50 54894.75 88888.00 2012-06-18 15:35:30.375 170 12506.15 134.53 54894.75 88888.00 2012-06-18 15:35:30.500 170 12506.12 134.53 54894.75 88888.00 2012-06-18 15:35:30.625 170 12506.15 134.53 54894.78 88888.00 2012-06-18 15:35:30.750 170 12506.17 134.53 54894.75 88888.00 2012-06-18 15:35:30.875 170 12506.17 134.50 54894.72 88888.00 2012-06-18 15:35:31.000 170 12506.27 134.50 54894.70 88888.00 2012-06-18 15:35:31.125 170 12506.30 134.50 54894.78 88888.00 2012-06-18 15:35:31.250 170 12506.20 134.47 54894.75 88888.00 2012-06-18 15:35:31.375 170 12506.17 134.45 54894.72 88888.00 2012-06-18 15:35:31.500 170 12506.23 134.50 54894.72 88888.00 2012-06-18 15:35:31.625 170 12506.27 134.50 54894.75 88888.00 2012-06-18 15:35:31.750 170 12506.23 134.47 54894.72 88888.00 2012-06-18 15:35:31.875 170 12506.10 134.47 54894.70 88888.00 2012-06-18 15:35:32.000 170 12506.02 134.45 54894.70 88888.00 2012-06-18 15:35:32.125 170 12506.08 134.47 54894.72 88888.00 2012-06-18 15:35:32.250 170 12506.17 134.50 54894.75 88888.00 2012-06-18 15:35:32.375 170 12506.15 134.45 54894.72 88888.00 2012-06-18 15:35:32.500 170 12506.08 134.43 54894.68 88888.00 2012-06-18 15:35:32.625 170 12506.08 134.45 54894.68 88888.00 2012-06-18 15:35:32.750 170 12506.10 134.47 54894.72 88888.00 2012-06-18 15:35:32.875 170 12506.17 134.50 54894.72 88888.00 2012-06-18 15:35:33.000 170 12506.17 134.45 54894.72 88888.00 2012-06-18 15:35:33.125 170 12506.08 134.45 54894.72 88888.00 2012-06-18 15:35:33.250 170 12505.98 134.47 54894.72 88888.00 2012-06-18 15:35:33.375 170 12506.02 134.47 54894.72 88888.00 2012-06-18 15:35:33.500 170 12506.12 134.43 54894.70 88888.00 2012-06-18 15:35:33.625 170 12506.15 134.40 54894.72 88888.00 2012-06-18 15:35:33.750 170 12506.15 134.43 54894.72 88888.00 2012-06-18 15:35:33.875 170 12506.15 134.43 54894.72 88888.00 2012-06-18 15:35:34.000 170 12506.23 134.43 54894.72 88888.00 2012-06-18 15:35:34.125 170 12506.20 134.45 54894.72 88888.00 2012-06-18 15:35:34.250 170 12506.17 134.40 54894.70 88888.00 2012-06-18 15:35:34.375 170 12506.23 134.40 54894.68 88888.00 2012-06-18 15:35:34.500 170 12506.27 134.43 54894.68 88888.00 2012-06-18 15:35:34.625 170 12506.30 134.43 54894.68 88888.00 2012-06-18 15:35:34.750 170 12506.25 134.40 54894.70 88888.00 2012-06-18 15:35:34.875 170 12506.27 134.43 54894.65 88888.00 2012-06-18 15:35:35.000 170 12506.30 134.45 54894.62 88888.00 2012-06-18 15:35:35.125 170 12506.30 134.45 54894.62 88888.00 2012-06-18 15:35:35.250 170 12506.25 134.40 54894.62 88888.00 2012-06-18 15:35:35.375 170 12506.23 134.45 54894.62 88888.00 2012-06-18 15:35:35.500 170 12506.25 134.47 54894.65 88888.00 2012-06-18 15:35:35.625 170 12506.23 134.45 54894.65 88888.00 2012-06-18 15:35:35.750 170 12506.17 134.47 54894.62 88888.00 2012-06-18 15:35:35.875 170 12506.27 134.50 54894.62 88888.00 2012-06-18 15:35:36.000 170 12506.30 134.45 54894.62 88888.00 2012-06-18 15:35:36.125 170 12506.25 134.43 54894.68 88888.00 2012-06-18 15:35:36.250 170 12506.17 134.40 54894.70 88888.00 2012-06-18 15:35:36.375 170 12506.20 134.38 54894.70 88888.00 2012-06-18 15:35:36.500 170 12506.27 134.40 54894.68 88888.00 2012-06-18 15:35:36.625 170 12506.27 134.43 54894.70 88888.00 2012-06-18 15:35:36.750 170 12506.15 134.40 54894.70 88888.00 2012-06-18 15:35:36.875 170 12506.08 134.40 54894.70 88888.00 2012-06-18 15:35:37.000 170 12506.17 134.38 54894.70 88888.00 2012-06-18 15:35:37.125 170 12506.23 134.40 54894.68 88888.00 2012-06-18 15:35:37.250 170 12506.23 134.40 54894.70 88888.00 2012-06-18 15:35:37.375 170 12506.25 134.43 54894.70 88888.00 2012-06-18 15:35:37.500 170 12506.17 134.40 54894.70 88888.00 2012-06-18 15:35:37.625 170 12506.20 134.40 54894.70 88888.00 2012-06-18 15:35:37.750 170 12506.30 134.43 54894.72 88888.00 2012-06-18 15:35:37.875 170 12506.33 134.40 54894.70 88888.00 2012-06-18 15:35:38.000 170 12506.25 134.38 54894.68 88888.00 2012-06-18 15:35:38.125 170 12506.27 134.38 54894.65 88888.00 2012-06-18 15:35:38.250 170 12506.20 134.38 54894.68 88888.00 2012-06-18 15:35:38.375 170 12506.20 134.40 54894.65 88888.00 2012-06-18 15:35:38.500 170 12506.27 134.40 54894.68 88888.00 2012-06-18 15:35:38.625 170 12506.27 134.40 54894.68 88888.00 2012-06-18 15:35:38.750 170 12506.27 134.43 54894.70 88888.00 2012-06-18 15:35:38.875 170 12506.30 134.43 54894.70 88888.00 2012-06-18 15:35:39.000 170 12506.30 134.43 54894.65 88888.00 2012-06-18 15:35:39.125 170 12506.25 134.40 54894.68 88888.00 2012-06-18 15:35:39.250 170 12506.20 134.38 54894.65 88888.00 2012-06-18 15:35:39.375 170 12506.20 134.38 54894.65 88888.00 2012-06-18 15:35:39.500 170 12506.27 134.40 54894.62 88888.00 2012-06-18 15:35:39.625 170 12506.33 134.40 54894.62 88888.00 2012-06-18 15:35:39.750 170 12506.30 134.38 54894.62 88888.00 2012-06-18 15:35:39.875 170 12506.33 134.38 54894.62 88888.00 2012-06-18 15:35:40.000 170 12506.35 134.43 54894.60 88888.00 2012-06-18 15:35:40.125 170 12506.35 134.40 54894.62 88888.00 2012-06-18 15:35:40.250 170 12506.40 134.40 54894.60 88888.00 2012-06-18 15:35:40.375 170 12506.40 134.40 54894.62 88888.00 2012-06-18 15:35:40.500 170 12506.35 134.38 54894.62 88888.00 2012-06-18 15:35:40.625 170 12506.38 134.43 54894.62 88888.00 2012-06-18 15:35:40.750 170 12506.42 134.43 54894.62 88888.00 2012-06-18 15:35:40.875 170 12506.35 134.40 54894.60 88888.00 2012-06-18 15:35:41.000 170 12506.33 134.38 54894.60 88888.00 2012-06-18 15:35:41.125 170 12506.38 134.38 54894.60 88888.00 2012-06-18 15:35:41.250 170 12506.40 134.43 54894.62 88888.00 2012-06-18 15:35:41.375 170 12506.38 134.45 54894.65 88888.00 2012-06-18 15:35:41.500 170 12506.30 134.40 54894.62 88888.00 2012-06-18 15:35:41.625 170 12506.27 134.38 54894.62 88888.00 2012-06-18 15:35:41.750 170 12506.27 134.40 54894.60 88888.00 2012-06-18 15:35:41.875 170 12506.33 134.43 54894.62 88888.00 2012-06-18 15:35:42.000 170 12506.35 134.45 54894.62 88888.00 2012-06-18 15:35:42.125 170 12506.38 134.40 54894.62 88888.00 2012-06-18 15:35:42.250 170 12506.38 134.40 54894.62 88888.00 2012-06-18 15:35:42.375 170 12506.35 134.40 54894.60 88888.00 2012-06-18 15:35:42.500 170 12506.33 134.38 54894.60 88888.00 2012-06-18 15:35:42.625 170 12506.40 134.40 54894.62 88888.00 2012-06-18 15:35:42.750 170 12506.40 134.43 54894.62 88888.00 2012-06-18 15:35:42.875 170 12506.35 134.43 54894.57 88888.00 2012-06-18 15:35:43.000 170 12506.38 134.43 54894.55 88888.00 2012-06-18 15:35:43.125 170 12506.42 134.47 54894.57 88888.00 2012-06-18 15:35:43.250 170 12506.50 134.43 54894.57 88888.00 2012-06-18 15:35:43.375 170 12506.52 134.40 54894.55 88888.00 2012-06-18 15:35:43.500 170 12506.48 134.40 54894.55 88888.00 2012-06-18 15:35:43.625 170 12506.48 134.40 54894.57 88888.00 2012-06-18 15:35:43.750 170 12506.45 134.43 54894.57 88888.00 2012-06-18 15:35:43.875 170 12506.45 134.40 54894.57 88888.00 2012-06-18 15:35:44.000 170 12506.45 134.43 54894.57 88888.00 2012-06-18 15:35:44.125 170 12506.48 134.45 54894.55 88888.00 2012-06-18 15:35:44.250 170 12506.55 134.47 54894.55 88888.00 2012-06-18 15:35:44.375 170 12506.58 134.50 54894.55 88888.00 2012-06-18 15:35:44.500 170 12506.60 134.47 54894.55 88888.00 2012-06-18 15:35:44.625 170 12506.58 134.47 54894.57 88888.00 2012-06-18 15:35:44.750 170 12506.55 134.47 54894.60 88888.00 2012-06-18 15:35:44.875 170 12506.50 134.47 54894.62 88888.00 2012-06-18 15:35:45.000 170 12506.45 134.50 54894.62 88888.00 2012-06-18 15:35:45.125 170 12506.48 134.47 54894.60 88888.00 2012-06-18 15:35:45.250 170 12506.45 134.45 54894.60 88888.00 2012-06-18 15:35:45.375 170 12506.42 134.50 54894.62 88888.00 2012-06-18 15:35:45.500 170 12506.45 134.53 54894.62 88888.00 2012-06-18 15:35:45.625 170 12506.50 134.53 54894.60 88888.00 2012-06-18 15:35:45.750 170 12506.52 134.50 54894.60 88888.00 2012-06-18 15:35:45.875 170 12506.52 134.53 54894.60 88888.00 2012-06-18 15:35:46.000 170 12506.50 134.53 54894.60 88888.00 2012-06-18 15:35:46.125 170 12506.55 134.53 54894.57 88888.00 2012-06-18 15:35:46.250 170 12506.52 134.53 54894.57 88888.00 2012-06-18 15:35:46.375 170 12506.58 134.53 54894.55 88888.00 2012-06-18 15:35:46.500 170 12506.58 134.53 54894.55 88888.00 2012-06-18 15:35:46.625 170 12506.58 134.55 54894.60 88888.00 2012-06-18 15:35:46.750 170 12506.62 134.53 54894.57 88888.00 2012-06-18 15:35:46.875 170 12506.67 134.55 54894.55 88888.00 2012-06-18 15:35:47.000 170 12506.65 134.57 54894.57 88888.00 2012-06-18 15:35:47.125 170 12506.65 134.57 54894.60 88888.00 2012-06-18 15:35:47.250 170 12506.65 134.55 54894.60 88888.00 2012-06-18 15:35:47.375 170 12506.70 134.55 54894.57 88888.00 2012-06-18 15:35:47.500 170 12506.67 134.55 54894.55 88888.00 2012-06-18 15:35:47.625 170 12506.67 134.60 54894.55 88888.00 2012-06-18 15:35:47.750 170 12506.70 134.62 54894.53 88888.00 2012-06-18 15:35:47.875 170 12506.73 134.65 54894.55 88888.00 2012-06-18 15:35:48.000 170 12506.70 134.62 54894.55 88888.00 2012-06-18 15:35:48.125 170 12506.73 134.60 54894.57 88888.00 2012-06-18 15:35:48.250 170 12506.73 134.57 54894.57 88888.00 2012-06-18 15:35:48.375 170 12506.70 134.62 54894.60 88888.00 2012-06-18 15:35:48.500 170 12506.67 134.62 54894.55 88888.00 2012-06-18 15:35:48.625 170 12506.70 134.65 54894.57 88888.00 2012-06-18 15:35:48.750 170 12506.75 134.62 54894.53 88888.00 2012-06-18 15:35:48.875 170 12506.75 134.60 54894.55 88888.00 2012-06-18 15:35:49.000 170 12506.77 134.62 54894.53 88888.00 2012-06-18 15:35:49.125 170 12506.83 134.65 54894.55 88888.00 2012-06-18 15:35:49.250 170 12506.85 134.62 54894.57 88888.00 2012-06-18 15:35:49.375 170 12506.88 134.62 54894.53 88888.00 2012-06-18 15:35:49.500 170 12506.85 134.60 54894.53 88888.00 2012-06-18 15:35:49.625 170 12506.90 134.57 54894.53 88888.00 2012-06-18 15:35:49.750 170 12506.92 134.57 54894.55 88888.00 2012-06-18 15:35:49.875 170 12506.88 134.57 54894.55 88888.00 2012-06-18 15:35:50.000 170 12506.80 134.57 54894.53 88888.00 2012-06-18 15:35:50.125 170 12506.90 134.57 54894.55 88888.00 2012-06-18 15:35:50.250 170 12506.90 134.60 54894.57 88888.00 2012-06-18 15:35:50.375 170 12506.90 134.57 54894.55 88888.00 2012-06-18 15:35:50.500 170 12506.92 134.60 54894.55 88888.00 2012-06-18 15:35:50.625 170 12506.92 134.60 54894.53 88888.00 2012-06-18 15:35:50.750 170 12506.95 134.57 54894.53 88888.00 2012-06-18 15:35:50.875 170 12507.00 134.60 54894.55 88888.00 2012-06-18 15:35:51.000 170 12507.00 134.62 54894.55 88888.00 2012-06-18 15:35:51.125 170 12506.92 134.62 54894.55 88888.00 2012-06-18 15:35:51.250 170 12506.95 134.62 54894.53 88888.00 2012-06-18 15:35:51.375 170 12506.98 134.60 54894.55 88888.00 2012-06-18 15:35:51.500 170 12506.92 134.60 54894.55 88888.00 2012-06-18 15:35:51.625 170 12506.92 134.62 54894.60 88888.00 2012-06-18 15:35:51.750 170 12506.90 134.65 54894.57 88888.00 2012-06-18 15:35:51.875 170 12506.95 134.62 54894.57 88888.00 2012-06-18 15:35:52.000 170 12507.00 134.60 54894.53 88888.00 2012-06-18 15:35:52.125 170 12507.00 134.62 54894.55 88888.00 2012-06-18 15:35:52.250 170 12507.00 134.60 54894.55 88888.00 2012-06-18 15:35:52.375 170 12507.08 134.65 54894.55 88888.00 2012-06-18 15:35:52.500 170 12507.08 134.68 54894.57 88888.00 2012-06-18 15:35:52.625 170 12507.12 134.68 54894.55 88888.00 2012-06-18 15:35:52.750 170 12507.08 134.65 54894.55 88888.00 2012-06-18 15:35:52.875 170 12507.05 134.62 54894.55 88888.00 2012-06-18 15:35:53.000 170 12507.02 134.62 54894.55 88888.00 2012-06-18 15:35:53.125 170 12507.00 134.60 54894.55 88888.00 2012-06-18 15:35:53.250 170 12506.92 134.60 54894.55 88888.00 2012-06-18 15:35:53.375 170 12506.98 134.62 54894.53 88888.00 2012-06-18 15:35:53.500 170 12507.00 134.60 54894.53 88888.00 2012-06-18 15:35:53.625 170 12506.92 134.60 54894.55 88888.00 2012-06-18 15:35:53.750 170 12506.90 134.60 54894.55 88888.00 2012-06-18 15:35:53.875 170 12506.92 134.60 54894.57 88888.00 2012-06-18 15:35:54.000 170 12506.95 134.62 54894.57 88888.00 2012-06-18 15:35:54.125 170 12506.92 134.60 54894.55 88888.00 2012-06-18 15:35:54.250 170 12506.90 134.60 54894.55 88888.00 2012-06-18 15:35:54.375 170 12506.98 134.57 54894.55 88888.00 2012-06-18 15:35:54.500 170 12506.95 134.57 54894.55 88888.00 2012-06-18 15:35:54.625 170 12506.90 134.57 54894.57 88888.00 2012-06-18 15:35:54.750 170 12506.95 134.57 54894.60 88888.00 2012-06-18 15:35:54.875 170 12506.92 134.55 54894.60 88888.00 2012-06-18 15:35:55.000 170 12506.90 134.55 54894.55 88888.00 2012-06-18 15:35:55.125 170 12506.90 134.55 54894.57 88888.00 2012-06-18 15:35:55.250 170 12506.88 134.55 54894.57 88888.00 2012-06-18 15:35:55.375 170 12506.90 134.55 54894.57 88888.00 2012-06-18 15:35:55.500 170 12506.95 134.53 54894.57 88888.00 2012-06-18 15:35:55.625 170 12506.98 134.53 54894.57 88888.00 2012-06-18 15:35:55.750 170 12506.98 134.55 54894.60 88888.00 2012-06-18 15:35:55.875 170 12506.98 134.53 54894.60 88888.00 2012-06-18 15:35:56.000 170 12507.00 134.53 54894.62 88888.00 2012-06-18 15:35:56.125 170 12507.00 134.50 54894.62 88888.00 2012-06-18 15:35:56.250 170 12506.88 134.45 54894.62 88888.00 2012-06-18 15:35:56.375 170 12506.88 134.43 54894.62 88888.00 2012-06-18 15:35:56.500 170 12506.92 134.45 54894.65 88888.00 2012-06-18 15:35:56.625 170 12506.92 134.45 54894.62 88888.00 2012-06-18 15:35:56.750 170 12506.95 134.45 54894.60 88888.00 2012-06-18 15:35:56.875 170 12506.95 134.45 54894.60 88888.00 2012-06-18 15:35:57.000 170 12506.98 134.43 54894.60 88888.00 2012-06-18 15:35:57.125 170 12507.00 134.40 54894.57 88888.00 2012-06-18 15:35:57.250 170 12506.95 134.40 54894.62 88888.00 2012-06-18 15:35:57.375 170 12506.95 134.40 54894.60 88888.00 2012-06-18 15:35:57.500 170 12506.98 134.43 54894.60 88888.00 2012-06-18 15:35:57.625 170 12507.00 134.43 54894.65 88888.00 2012-06-18 15:35:57.750 170 12506.95 134.43 54894.65 88888.00 2012-06-18 15:35:57.875 170 12506.88 134.40 54894.65 88888.00 2012-06-18 15:35:58.000 170 12506.88 134.38 54894.62 88888.00 2012-06-18 15:35:58.125 170 12506.90 134.30 54894.62 88888.00 2012-06-18 15:35:58.250 170 12506.92 134.30 54894.62 88888.00 2012-06-18 15:35:58.375 170 12506.95 134.32 54894.65 88888.00 2012-06-18 15:35:58.500 170 12507.00 134.30 54894.65 88888.00 2012-06-18 15:35:58.625 170 12507.05 134.28 54894.68 88888.00 2012-06-18 15:35:58.750 170 12507.02 134.28 54894.68 88888.00 2012-06-18 15:35:58.875 170 12507.08 134.28 54894.68 88888.00 2012-06-18 15:35:59.000 170 12507.08 134.28 54894.70 88888.00 2012-06-18 15:35:59.125 170 12506.98 134.25 54894.70 88888.00 2012-06-18 15:35:59.250 170 12506.95 134.22 54894.70 88888.00 2012-06-18 15:35:59.375 170 12507.02 134.25 54894.70 88888.00 2012-06-18 15:35:59.500 170 12507.02 134.22 54894.70 88888.00 2012-06-18 15:35:59.625 170 12507.00 134.22 54894.70 88888.00 2012-06-18 15:35:59.750 170 12507.00 134.20 54894.68 88888.00 2012-06-18 15:35:59.875 170 12506.98 134.18 54894.70 88888.00 2012-06-18 15:36:00.000 170 12506.95 134.15 54894.70 88888.00 2012-06-18 15:36:00.125 170 12507.00 134.18 54894.70 88888.00 2012-06-18 15:36:00.250 170 12507.02 134.20 54894.70 88888.00 2012-06-18 15:36:00.375 170 12507.02 134.18 54894.70 88888.00 2012-06-18 15:36:00.500 170 12507.00 134.15 54894.70 88888.00 2012-06-18 15:36:00.625 170 12506.98 134.15 54894.72 88888.00 2012-06-18 15:36:00.750 170 12507.02 134.15 54894.70 88888.00 2012-06-18 15:36:00.875 170 12507.02 134.10 54894.70 88888.00 2012-06-18 15:36:01.000 170 12507.05 134.10 54894.68 88888.00 2012-06-18 15:36:01.125 170 12507.02 134.10 54894.68 88888.00 2012-06-18 15:36:01.250 170 12507.00 134.15 54894.72 88888.00 2012-06-18 15:36:01.375 170 12506.98 134.12 54894.70 88888.00 2012-06-18 15:36:01.500 170 12506.98 134.15 54894.68 88888.00 2012-06-18 15:36:01.625 170 12507.02 134.12 54894.70 88888.00 2012-06-18 15:36:01.750 170 12507.02 134.10 54894.72 88888.00 2012-06-18 15:36:01.875 170 12507.02 134.10 54894.70 88888.00 2012-06-18 15:36:02.000 170 12507.05 134.05 54894.70 88888.00 2012-06-18 15:36:02.125 170 12507.10 134.07 54894.68 88888.00 2012-06-18 15:36:02.250 170 12507.12 134.05 54894.65 88888.00 2012-06-18 15:36:02.375 170 12507.12 134.03 54894.65 88888.00 2012-06-18 15:36:02.500 170 12507.12 134.05 54894.62 88888.00 2012-06-18 15:36:02.625 170 12507.17 134.03 54894.68 88888.00 2012-06-18 15:36:02.750 170 12507.20 134.03 54894.68 88888.00 2012-06-18 15:36:02.875 170 12507.20 134.03 54894.68 88888.00 2012-06-18 15:36:03.000 170 12507.15 134.00 54894.70 88888.00 2012-06-18 15:36:03.125 170 12507.15 134.00 54894.70 88888.00 2012-06-18 15:36:03.250 170 12507.17 134.00 54894.70 88888.00 2012-06-18 15:36:03.375 170 12507.20 133.97 54894.72 88888.00 2012-06-18 15:36:03.500 170 12507.20 133.95 54894.70 88888.00 2012-06-18 15:36:03.625 170 12507.12 133.97 54894.68 88888.00 2012-06-18 15:36:03.750 170 12507.12 133.97 54894.68 88888.00 2012-06-18 15:36:03.875 170 12507.15 133.95 54894.65 88888.00 2012-06-18 15:36:04.000 170 12507.20 133.95 54894.65 88888.00 2012-06-18 15:36:04.125 170 12507.20 133.95 54894.70 88888.00 2012-06-18 15:36:04.250 170 12507.23 133.95 54894.70 88888.00 2012-06-18 15:36:04.375 170 12507.23 133.97 54894.65 88888.00 2012-06-18 15:36:04.500 170 12507.20 133.95 54894.65 88888.00 2012-06-18 15:36:04.625 170 12507.23 133.93 54894.68 88888.00 2012-06-18 15:36:04.750 170 12507.25 133.95 54894.65 88888.00 2012-06-18 15:36:04.875 170 12507.25 133.93 54894.65 88888.00 2012-06-18 15:36:05.000 170 12507.25 133.90 54894.62 88888.00 2012-06-18 15:36:05.125 170 12507.27 133.90 54894.65 88888.00 2012-06-18 15:36:05.250 170 12507.25 133.88 54894.68 88888.00 2012-06-18 15:36:05.375 170 12507.27 133.90 54894.68 88888.00 2012-06-18 15:36:05.500 170 12507.30 133.90 54894.65 88888.00 2012-06-18 15:36:05.625 170 12507.35 133.93 54894.65 88888.00 2012-06-18 15:36:05.750 170 12507.27 133.90 54894.65 88888.00 2012-06-18 15:36:05.875 170 12507.25 133.88 54894.65 88888.00 2012-06-18 15:36:06.000 170 12507.30 133.85 54894.65 88888.00 2012-06-18 15:36:06.125 170 12507.27 133.88 54894.68 88888.00 2012-06-18 15:36:06.250 170 12507.30 133.90 54894.68 88888.00 2012-06-18 15:36:06.375 170 12507.33 133.90 54894.65 88888.00 2012-06-18 15:36:06.500 170 12507.38 133.90 54894.65 88888.00 2012-06-18 15:36:06.625 170 12507.35 133.93 54894.70 88888.00 2012-06-18 15:36:06.750 170 12507.27 133.90 54894.70 88888.00 2012-06-18 15:36:06.875 170 12507.23 133.93 54894.70 88888.00 2012-06-18 15:36:07.000 170 12507.23 133.93 54894.68 88888.00 2012-06-18 15:36:07.125 170 12507.17 133.90 54894.65 88888.00 2012-06-18 15:36:07.250 170 12507.15 133.90 54894.68 88888.00 2012-06-18 15:36:07.375 170 12507.20 133.95 54894.68 88888.00 2012-06-18 15:36:07.500 170 12507.17 133.95 54894.68 88888.00 2012-06-18 15:36:07.625 170 12507.17 133.95 54894.70 88888.00 2012-06-18 15:36:07.750 170 12507.23 133.95 54894.70 88888.00 2012-06-18 15:36:07.875 170 12507.23 133.97 54894.70 88888.00 2012-06-18 15:36:08.000 170 12507.15 133.97 54894.68 88888.00 2012-06-18 15:36:08.125 170 12507.15 133.95 54894.68 88888.00 2012-06-18 15:36:08.250 170 12507.17 133.95 54894.70 88888.00 2012-06-18 15:36:08.375 170 12507.20 133.97 54894.70 88888.00 2012-06-18 15:36:08.500 170 12507.17 133.97 54894.70 88888.00 2012-06-18 15:36:08.625 170 12507.15 133.93 54894.65 88888.00 2012-06-18 15:36:08.750 170 12507.20 133.90 54894.62 88888.00 2012-06-18 15:36:08.875 170 12507.25 133.90 54894.62 88888.00 2012-06-18 15:36:09.000 170 12507.27 133.95 54894.62 88888.00 2012-06-18 15:36:09.125 170 12507.23 133.93 54894.65 88888.00 2012-06-18 15:36:09.250 170 12507.12 133.93 54894.65 88888.00 2012-06-18 15:36:09.375 170 12507.12 133.95 54894.62 88888.00 2012-06-18 15:36:09.500 170 12507.15 133.93 54894.62 88888.00 2012-06-18 15:36:09.625 170 12507.20 133.93 54894.60 88888.00 2012-06-18 15:36:09.750 170 12507.20 133.93 54894.62 88888.00 2012-06-18 15:36:09.875 170 12507.20 133.90 54894.68 88888.00 2012-06-18 15:36:10.000 170 12507.17 133.90 54894.68 88888.00 2012-06-18 15:36:10.125 170 12507.12 133.93 54894.68 88888.00 2012-06-18 15:36:10.250 170 12507.12 133.90 54894.70 88888.00 2012-06-18 15:36:10.375 170 12507.17 133.93 54894.70 88888.00 2012-06-18 15:36:10.500 170 12507.17 133.95 54894.70 88888.00 2012-06-18 15:36:10.625 170 12507.20 133.95 54894.68 88888.00 2012-06-18 15:36:10.750 170 12507.17 133.90 54894.68 88888.00 2012-06-18 15:36:10.875 170 12507.20 133.90 54894.68 88888.00 2012-06-18 15:36:11.000 170 12507.20 133.90 54894.68 88888.00 2012-06-18 15:36:11.125 170 12507.20 133.95 54894.70 88888.00 2012-06-18 15:36:11.250 170 12507.10 133.97 54894.70 88888.00 2012-06-18 15:36:11.375 170 12507.10 133.95 54894.72 88888.00 2012-06-18 15:36:11.500 170 12507.10 133.95 54894.70 88888.00 2012-06-18 15:36:11.625 170 12507.12 133.95 54894.70 88888.00 2012-06-18 15:36:11.750 170 12507.15 133.97 54894.70 88888.00 2012-06-18 15:36:11.875 170 12507.12 133.95 54894.68 88888.00 2012-06-18 15:36:12.000 170 12507.05 133.97 54894.70 88888.00 2012-06-18 15:36:12.125 170 12507.00 133.93 54894.70 88888.00 2012-06-18 15:36:12.250 170 12507.00 133.93 54894.70 88888.00 2012-06-18 15:36:12.375 170 12507.08 133.97 54894.70 88888.00 2012-06-18 15:36:12.500 170 12507.10 134.00 54894.70 88888.00 2012-06-18 15:36:12.625 170 12507.08 134.05 54894.70 88888.00 2012-06-18 15:36:12.750 170 12507.08 134.00 54894.70 88888.00 2012-06-18 15:36:12.875 170 12507.10 134.00 54894.70 88888.00 2012-06-18 15:36:13.000 170 12507.12 134.03 54894.70 88888.00 2012-06-18 15:36:13.125 170 12507.15 134.03 54894.72 88888.00 2012-06-18 15:36:13.250 170 12507.05 133.95 54894.70 88888.00 2012-06-18 15:36:13.375 170 12507.02 134.00 54894.70 88888.00 2012-06-18 15:36:13.500 170 12507.00 134.03 54894.70 88888.00 2012-06-18 15:36:13.625 170 12507.08 134.03 54894.72 88888.00 2012-06-18 15:36:13.750 170 12507.12 134.03 54894.72 88888.00 2012-06-18 15:36:13.875 170 12507.12 134.03 54894.72 88888.00 2012-06-18 15:36:14.000 170 12507.10 134.05 54894.72 88888.00 2012-06-18 15:36:14.125 170 12507.05 134.05 54894.72 88888.00 2012-06-18 15:36:14.250 170 12507.00 134.05 54894.72 88888.00 2012-06-18 15:36:14.375 170 12506.98 134.07 54894.75 88888.00 2012-06-18 15:36:14.500 170 12506.98 134.03 54894.72 88888.00 2012-06-18 15:36:14.625 170 12506.95 134.03 54894.70 88888.00 2012-06-18 15:36:14.750 170 12506.98 134.05 54894.70 88888.00 2012-06-18 15:36:14.875 170 12506.95 134.10 54894.72 88888.00 2012-06-18 15:36:15.000 170 12506.88 134.10 54894.70 88888.00 2012-06-18 15:36:15.125 170 12506.90 134.10 54894.72 88888.00 2012-06-18 15:36:15.250 170 12506.92 134.10 54894.72 88888.00 2012-06-18 15:36:15.375 170 12506.85 134.10 54894.72 88888.00 2012-06-18 15:36:15.500 170 12506.77 134.15 54894.72 88888.00 2012-06-18 15:36:15.625 170 12506.90 134.18 54894.72 88888.00 2012-06-18 15:36:15.750 170 12506.92 134.15 54894.70 88888.00 2012-06-18 15:36:15.875 170 12506.90 134.15 54894.70 88888.00 2012-06-18 15:36:16.000 170 12506.88 134.15 54894.70 88888.00 2012-06-18 15:36:16.125 170 12506.83 134.15 54894.70 88888.00 2012-06-18 15:36:16.250 170 12506.73 134.15 54894.72 88888.00 2012-06-18 15:36:16.375 170 12506.77 134.18 54894.72 88888.00 2012-06-18 15:36:16.500 170 12506.85 134.22 54894.72 88888.00 2012-06-18 15:36:16.625 170 12506.90 134.25 54894.75 88888.00 2012-06-18 15:36:16.750 170 12506.88 134.22 54894.72 88888.00 2012-06-18 15:36:16.875 170 12506.88 134.22 54894.72 88888.00 2012-06-18 15:36:17.000 170 12506.92 134.22 54894.72 88888.00 2012-06-18 15:36:17.125 170 12506.92 134.22 54894.72 88888.00 2012-06-18 15:36:17.250 170 12506.90 134.25 54894.72 88888.00 2012-06-18 15:36:17.375 170 12506.90 134.25 54894.75 88888.00 2012-06-18 15:36:17.500 170 12506.90 134.28 54894.75 88888.00 2012-06-18 15:36:17.625 170 12506.83 134.28 54894.75 88888.00 2012-06-18 15:36:17.750 170 12506.77 134.30 54894.78 88888.00 2012-06-18 15:36:17.875 170 12506.75 134.25 54894.78 88888.00 2012-06-18 15:36:18.000 170 12506.77 134.28 54894.72 88888.00 2012-06-18 15:36:18.125 170 12506.85 134.28 54894.75 88888.00 2012-06-18 15:36:18.250 170 12506.80 134.30 54894.75 88888.00 2012-06-18 15:36:18.375 170 12506.75 134.30 54894.75 88888.00 2012-06-18 15:36:18.500 170 12506.75 134.32 54894.75 88888.00 2012-06-18 15:36:18.625 170 12506.80 134.30 54894.72 88888.00 2012-06-18 15:36:18.750 170 12506.80 134.30 54894.72 88888.00 2012-06-18 15:36:18.875 170 12506.77 134.30 54894.70 88888.00 2012-06-18 15:36:19.000 170 12506.75 134.35 54894.72 88888.00 2012-06-18 15:36:19.125 170 12506.70 134.38 54894.78 88888.00 2012-06-18 15:36:19.250 170 12506.73 134.40 54894.75 88888.00 2012-06-18 15:36:19.375 170 12506.83 134.43 54894.72 88888.00 2012-06-18 15:36:19.500 170 12506.80 134.40 54894.75 88888.00 2012-06-18 15:36:19.625 170 12506.80 134.38 54894.75 88888.00 2012-06-18 15:36:19.750 170 12506.80 134.40 54894.75 88888.00 2012-06-18 15:36:19.875 170 12506.77 134.43 54894.72 88888.00 2012-06-18 15:36:20.000 170 12506.75 134.45 54894.72 88888.00 2012-06-18 15:36:20.125 170 12506.80 134.47 54894.75 88888.00 2012-06-18 15:36:20.250 170 12506.80 134.45 54894.75 88888.00 2012-06-18 15:36:20.375 170 12506.77 134.45 54894.70 88888.00 2012-06-18 15:36:20.500 170 12506.77 134.47 54894.70 88888.00 2012-06-18 15:36:20.625 170 12506.75 134.53 54894.75 88888.00 2012-06-18 15:36:20.750 170 12506.67 134.55 54894.72 88888.00 2012-06-18 15:36:20.875 170 12506.65 134.55 54894.78 88888.00 2012-06-18 15:36:21.000 170 12506.65 134.55 54894.75 88888.00 2012-06-18 15:36:21.125 170 12506.65 134.53 54894.72 88888.00 2012-06-18 15:36:21.250 170 12506.67 134.55 54894.70 88888.00 2012-06-18 15:36:21.375 170 12506.73 134.57 54894.70 88888.00 2012-06-18 15:36:21.500 170 12506.67 134.65 54894.72 88888.00 2012-06-18 15:36:21.625 170 12506.65 134.68 54894.75 88888.00 2012-06-18 15:36:21.750 170 12506.58 134.68 54894.75 88888.00 2012-06-18 15:36:21.875 170 12506.55 134.68 54894.75 88888.00 2012-06-18 15:36:22.000 170 12506.58 134.65 54894.72 88888.00 2012-06-18 15:36:22.125 170 12506.58 134.65 54894.72 88888.00 2012-06-18 15:36:22.250 170 12506.58 134.65 54894.75 88888.00 2012-06-18 15:36:22.375 170 12506.60 134.70 54894.75 88888.00 2012-06-18 15:36:22.500 170 12506.58 134.70 54894.72 88888.00 2012-06-18 15:36:22.625 170 12506.62 134.72 54894.72 88888.00 2012-06-18 15:36:22.750 170 12506.60 134.78 54894.78 88888.00 2012-06-18 15:36:22.875 170 12506.55 134.78 54894.78 88888.00 2012-06-18 15:36:23.000 170 12506.50 134.78 54894.78 88888.00 2012-06-18 15:36:23.125 170 12506.48 134.75 54894.72 88888.00 2012-06-18 15:36:23.250 170 12506.42 134.78 54894.75 88888.00 2012-06-18 15:36:23.375 170 12506.42 134.80 54894.75 88888.00 2012-06-18 15:36:23.500 170 12506.42 134.80 54894.75 88888.00 2012-06-18 15:36:23.625 170 12506.45 134.82 54894.75 88888.00 2012-06-18 15:36:23.750 170 12506.45 134.82 54894.78 88888.00 2012-06-18 15:36:23.875 170 12506.45 134.82 54894.78 88888.00 2012-06-18 15:36:24.000 170 12506.42 134.82 54894.75 88888.00 2012-06-18 15:36:24.125 170 12506.42 134.85 54894.75 88888.00 2012-06-18 15:36:24.250 170 12506.45 134.88 54894.75 88888.00 2012-06-18 15:36:24.375 170 12506.48 134.88 54894.72 88888.00 2012-06-18 15:36:24.500 170 12506.45 134.88 54894.72 88888.00 2012-06-18 15:36:24.625 170 12506.48 134.90 54894.75 88888.00 2012-06-18 15:36:24.750 170 12506.50 134.88 54894.78 88888.00 2012-06-18 15:36:24.875 170 12506.50 134.88 54894.75 88888.00 2012-06-18 15:36:25.000 170 12506.50 134.90 54894.70 88888.00 2012-06-18 15:36:25.125 170 12506.48 134.93 54894.72 88888.00 2012-06-18 15:36:25.250 170 12506.48 134.93 54894.72 88888.00 2012-06-18 15:36:25.375 170 12506.52 134.93 54894.75 88888.00 2012-06-18 15:36:25.500 170 12506.48 134.88 54894.75 88888.00 2012-06-18 15:36:25.625 170 12506.45 134.85 54894.78 88888.00 2012-06-18 15:36:25.750 170 12506.42 134.88 54894.78 88888.00 2012-06-18 15:36:25.875 170 12506.45 134.93 54894.78 88888.00 2012-06-18 15:36:26.000 170 12506.50 134.93 54894.75 88888.00 2012-06-18 15:36:26.125 170 12506.48 134.88 54894.72 88888.00 2012-06-18 15:36:26.250 170 12506.42 134.85 54894.72 88888.00 2012-06-18 15:36:26.375 170 12506.45 134.85 54894.75 88888.00 2012-06-18 15:36:26.500 170 12506.42 134.85 54894.75 88888.00 2012-06-18 15:36:26.625 170 12506.48 134.85 54894.75 88888.00 2012-06-18 15:36:26.750 170 12506.48 134.88 54894.75 88888.00 2012-06-18 15:36:26.875 170 12506.45 134.88 54894.75 88888.00 2012-06-18 15:36:27.000 170 12506.40 134.85 54894.75 88888.00 2012-06-18 15:36:27.125 170 12506.40 134.85 54894.75 88888.00 2012-06-18 15:36:27.250 170 12506.35 134.82 54894.75 88888.00 2012-06-18 15:36:27.375 170 12506.38 134.82 54894.72 88888.00 2012-06-18 15:36:27.500 170 12506.42 134.85 54894.75 88888.00 2012-06-18 15:36:27.625 170 12506.45 134.82 54894.75 88888.00 2012-06-18 15:36:27.750 170 12506.40 134.82 54894.75 88888.00 2012-06-18 15:36:27.875 170 12506.38 134.85 54894.75 88888.00 2012-06-18 15:36:28.000 170 12506.42 134.88 54894.78 88888.00 2012-06-18 15:36:28.125 170 12506.38 134.88 54894.75 88888.00 2012-06-18 15:36:28.250 170 12506.33 134.88 54894.75 88888.00 2012-06-18 15:36:28.375 170 12506.38 134.88 54894.75 88888.00 2012-06-18 15:36:28.500 170 12506.42 134.85 54894.75 88888.00 2012-06-18 15:36:28.625 170 12506.45 134.85 54894.75 88888.00 2012-06-18 15:36:28.750 170 12506.45 134.88 54894.75 88888.00 2012-06-18 15:36:28.875 170 12506.42 134.88 54894.75 88888.00 2012-06-18 15:36:29.000 170 12506.45 134.88 54894.75 88888.00 2012-06-18 15:36:29.125 170 12506.45 134.93 54894.78 88888.00 2012-06-18 15:36:29.250 170 12506.42 134.90 54894.78 88888.00 2012-06-18 15:36:29.375 170 12506.35 134.88 54894.75 88888.00 2012-06-18 15:36:29.500 170 12506.35 134.85 54894.75 88888.00 2012-06-18 15:36:29.625 170 12506.38 134.85 54894.72 88888.00 2012-06-18 15:36:29.750 170 12506.42 134.85 54894.72 88888.00 2012-06-18 15:36:29.875 170 12506.40 134.82 54894.72 88888.00 2012-06-18 15:36:30.000 170 12506.33 134.82 54894.72 88888.00 2012-06-18 15:36:30.125 170 12506.30 134.85 54894.72 88888.00 2012-06-18 15:36:30.250 170 12506.33 134.85 54894.78 88888.00 2012-06-18 15:36:30.375 170 12506.35 134.85 54894.78 88888.00 2012-06-18 15:36:30.500 170 12506.33 134.82 54894.75 88888.00 2012-06-18 15:36:30.625 170 12506.33 134.85 54894.72 88888.00 2012-06-18 15:36:30.750 170 12506.35 134.85 54894.78 88888.00 2012-06-18 15:36:30.875 170 12506.40 134.88 54894.75 88888.00 2012-06-18 15:36:31.000 170 12506.45 134.85 54894.75 88888.00 2012-06-18 15:36:31.125 170 12506.45 134.85 54894.75 88888.00 2012-06-18 15:36:31.250 170 12506.48 134.85 54894.75 88888.00 2012-06-18 15:36:31.375 170 12506.45 134.88 54894.72 88888.00 2012-06-18 15:36:31.500 170 12506.40 134.88 54894.70 88888.00 2012-06-18 15:36:31.625 170 12506.33 134.88 54894.70 88888.00 2012-06-18 15:36:31.750 170 12506.33 134.90 54894.72 88888.00 2012-06-18 15:36:31.875 170 12506.38 134.93 54894.75 88888.00 2012-06-18 15:36:32.000 170 12506.38 134.90 54894.72 88888.00 2012-06-18 15:36:32.125 170 12506.38 134.88 54894.72 88888.00 2012-06-18 15:36:32.250 170 12506.38 134.90 54894.72 88888.00 2012-06-18 15:36:32.375 170 12506.40 134.88 54894.72 88888.00 2012-06-18 15:36:32.500 170 12506.45 134.88 54894.72 88888.00 2012-06-18 15:36:32.625 170 12506.52 134.90 54894.72 88888.00 2012-06-18 15:36:32.750 170 12506.58 134.90 54894.75 88888.00 2012-06-18 15:36:32.875 170 12506.55 134.88 54894.72 88888.00 2012-06-18 15:36:33.000 170 12506.52 134.85 54894.72 88888.00 2012-06-18 15:36:33.125 170 12506.52 134.88 54894.72 88888.00 2012-06-18 15:36:33.250 170 12506.52 134.88 54894.72 88888.00 2012-06-18 15:36:33.375 170 12506.55 134.88 54894.72 88888.00 2012-06-18 15:36:33.500 170 12506.58 134.88 54894.72 88888.00 2012-06-18 15:36:33.625 170 12506.62 134.88 54894.72 88888.00 2012-06-18 15:36:33.750 170 12506.60 134.85 54894.68 88888.00 2012-06-18 15:36:33.875 170 12506.55 134.82 54894.68 88888.00 2012-06-18 15:36:34.000 170 12506.52 134.90 54894.70 88888.00 2012-06-18 15:36:34.125 170 12506.52 134.93 54894.72 88888.00 2012-06-18 15:36:34.250 170 12506.52 134.85 54894.70 88888.00 2012-06-18 15:36:34.375 170 12506.52 134.82 54894.65 88888.00 2012-06-18 15:36:34.500 170 12506.55 134.85 54894.70 88888.00 2012-06-18 15:36:34.625 170 12506.52 134.90 54894.72 88888.00 2012-06-18 15:36:34.750 170 12506.50 134.93 54894.72 88888.00 2012-06-18 15:36:34.875 170 12506.50 134.90 54894.72 88888.00 2012-06-18 15:36:35.000 170 12506.52 134.90 54894.72 88888.00 2012-06-18 15:36:35.125 170 12506.45 134.85 54894.70 88888.00 2012-06-18 15:36:35.250 170 12506.48 134.85 54894.70 88888.00 2012-06-18 15:36:35.375 170 12506.60 134.88 54894.70 88888.00 2012-06-18 15:36:35.500 170 12506.58 134.88 54894.70 88888.00 2012-06-18 15:36:35.625 170 12506.55 134.82 54894.72 88888.00 2012-06-18 15:36:35.750 170 12506.52 134.80 54894.70 88888.00 2012-06-18 15:36:35.875 170 12506.48 134.80 54894.70 88888.00 2012-06-18 15:36:36.000 170 12506.42 134.78 54894.68 88888.00 2012-06-18 15:36:36.125 170 12506.42 134.80 54894.68 88888.00 2012-06-18 15:36:36.250 170 12506.45 134.82 54894.70 88888.00 2012-06-18 15:36:36.375 170 12506.48 134.82 54894.72 88888.00 2012-06-18 15:36:36.500 170 12506.48 134.82 54894.70 88888.00 2012-06-18 15:36:36.625 170 12506.52 134.80 54894.68 88888.00 2012-06-18 15:36:36.750 170 12506.52 134.80 54894.68 88888.00 2012-06-18 15:36:36.875 170 12506.60 134.82 54894.68 88888.00 2012-06-18 15:36:37.000 170 12506.65 134.82 54894.68 88888.00 2012-06-18 15:36:37.125 170 12506.62 134.82 54894.65 88888.00 2012-06-18 15:36:37.250 170 12506.55 134.78 54894.65 88888.00 2012-06-18 15:36:37.375 170 12506.58 134.82 54894.65 88888.00 2012-06-18 15:36:37.500 170 12506.55 134.80 54894.62 88888.00 2012-06-18 15:36:37.625 170 12506.58 134.82 54894.62 88888.00 2012-06-18 15:36:37.750 170 12506.62 134.82 54894.65 88888.00 2012-06-18 15:36:37.875 170 12506.65 134.85 54894.65 88888.00 2012-06-18 15:36:38.000 170 12506.58 134.85 54894.62 88888.00 2012-06-18 15:36:38.125 170 12506.55 134.88 54894.65 88888.00 2012-06-18 15:36:38.250 170 12506.58 134.85 54894.65 88888.00 2012-06-18 15:36:38.375 170 12506.65 134.88 54894.65 88888.00 2012-06-18 15:36:38.500 170 12506.58 134.85 54894.65 88888.00 2012-06-18 15:36:38.625 170 12506.50 134.82 54894.65 88888.00 2012-06-18 15:36:38.750 170 12506.55 134.85 54894.65 88888.00 2012-06-18 15:36:38.875 170 12506.62 134.85 54894.62 88888.00 2012-06-18 15:36:39.000 170 12506.60 134.85 54894.62 88888.00 2012-06-18 15:36:39.125 170 12506.62 134.85 54894.65 88888.00 2012-06-18 15:36:39.250 170 12506.70 134.85 54894.65 88888.00 2012-06-18 15:36:39.375 170 12506.75 134.88 54894.65 88888.00 2012-06-18 15:36:39.500 170 12506.67 134.85 54894.65 88888.00 2012-06-18 15:36:39.625 170 12506.62 134.88 54894.65 88888.00 2012-06-18 15:36:39.750 170 12506.60 134.90 54894.65 88888.00 2012-06-18 15:36:39.875 170 12506.58 134.88 54894.62 88888.00 2012-06-18 15:36:40.000 170 12506.60 134.85 54894.60 88888.00 2012-06-18 15:36:40.125 170 12506.65 134.85 54894.62 88888.00 2012-06-18 15:36:40.250 170 12506.67 134.90 54894.65 88888.00 2012-06-18 15:36:40.375 170 12506.65 134.93 54894.65 88888.00 2012-06-18 15:36:40.500 170 12506.62 134.97 54894.68 88888.00 2012-06-18 15:36:40.625 170 12506.65 134.97 54894.68 88888.00 2012-06-18 15:36:40.750 170 12506.65 134.95 54894.62 88888.00 2012-06-18 15:36:40.875 170 12506.65 134.95 54894.62 88888.00 2012-06-18 15:36:41.000 170 12506.65 134.97 54894.65 88888.00 2012-06-18 15:36:41.125 170 12506.62 134.97 54894.65 88888.00 2012-06-18 15:36:41.250 170 12506.65 135.00 54894.68 88888.00 2012-06-18 15:36:41.375 170 12506.75 135.00 54894.68 88888.00 2012-06-18 15:36:41.500 170 12506.75 134.97 54894.65 88888.00 2012-06-18 15:36:41.625 170 12506.73 134.97 54894.65 88888.00 2012-06-18 15:36:41.750 170 12506.62 135.00 54894.65 88888.00 2012-06-18 15:36:41.875 170 12506.60 134.95 54894.62 88888.00 2012-06-18 15:36:42.000 170 12506.70 134.95 54894.60 88888.00 2012-06-18 15:36:42.125 170 12506.70 134.97 54894.65 88888.00 2012-06-18 15:36:42.250 170 12506.62 134.93 54894.62 88888.00 2012-06-18 15:36:42.375 170 12506.60 134.93 54894.62 88888.00 2012-06-18 15:36:42.500 170 12506.62 134.95 54894.62 88888.00 2012-06-18 15:36:42.625 170 12506.62 134.97 54894.62 88888.00 2012-06-18 15:36:42.750 170 12506.65 134.93 54894.62 88888.00 2012-06-18 15:36:42.875 170 12506.65 134.93 54894.65 88888.00 2012-06-18 15:36:43.000 170 12506.70 134.95 54894.65 88888.00 2012-06-18 15:36:43.125 170 12506.77 134.95 54894.65 88888.00 2012-06-18 15:36:43.250 170 12506.77 134.90 54894.65 88888.00 2012-06-18 15:36:43.375 170 12506.73 134.88 54894.62 88888.00 2012-06-18 15:36:43.500 170 12506.65 134.90 54894.62 88888.00 2012-06-18 15:36:43.625 170 12506.70 134.90 54894.65 88888.00 2012-06-18 15:36:43.750 170 12506.73 134.90 54894.65 88888.00 2012-06-18 15:36:43.875 170 12506.70 134.88 54894.65 88888.00 2012-06-18 15:36:44.000 170 12506.67 134.90 54894.65 88888.00 2012-06-18 15:36:44.125 170 12506.70 134.93 54894.68 88888.00 2012-06-18 15:36:44.250 170 12506.70 134.90 54894.65 88888.00 2012-06-18 15:36:44.375 170 12506.67 134.90 54894.62 88888.00 2012-06-18 15:36:44.500 170 12506.60 134.90 54894.60 88888.00 2012-06-18 15:36:44.625 170 12506.62 134.90 54894.62 88888.00 2012-06-18 15:36:44.750 170 12506.67 134.88 54894.65 88888.00 2012-06-18 15:36:44.875 170 12506.70 134.88 54894.62 88888.00 2012-06-18 15:36:45.000 170 12506.70 134.85 54894.60 88888.00 2012-06-18 15:36:45.125 170 12506.77 134.90 54894.62 88888.00 2012-06-18 15:36:45.250 170 12506.80 134.85 54894.62 88888.00 2012-06-18 15:36:45.375 170 12506.83 134.85 54894.60 88888.00 2012-06-18 15:36:45.500 170 12506.80 134.85 54894.62 88888.00 2012-06-18 15:36:45.625 170 12506.75 134.85 54894.60 88888.00 2012-06-18 15:36:45.750 170 12506.75 134.88 54894.65 88888.00 2012-06-18 15:36:45.875 170 12506.75 134.85 54894.62 88888.00 2012-06-18 15:36:46.000 170 12506.75 134.82 54894.65 88888.00 2012-06-18 15:36:46.125 170 12506.75 134.85 54894.65 88888.00 2012-06-18 15:36:46.250 170 12506.75 134.82 54894.60 88888.00 2012-06-18 15:36:46.375 170 12506.73 134.82 54894.60 88888.00 2012-06-18 15:36:46.500 170 12506.75 134.85 54894.62 88888.00 2012-06-18 15:36:46.625 170 12506.75 134.85 54894.62 88888.00 2012-06-18 15:36:46.750 170 12506.73 134.88 54894.65 88888.00 2012-06-18 15:36:46.875 170 12506.77 134.88 54894.62 88888.00 2012-06-18 15:36:47.000 170 12506.77 134.90 54894.62 88888.00 2012-06-18 15:36:47.125 170 12506.77 134.90 54894.65 88888.00 2012-06-18 15:36:47.250 170 12506.73 134.88 54894.62 88888.00 2012-06-18 15:36:47.375 170 12506.73 134.93 54894.62 88888.00 2012-06-18 15:36:47.500 170 12506.73 134.88 54894.62 88888.00 2012-06-18 15:36:47.625 170 12506.67 134.90 54894.62 88888.00 2012-06-18 15:36:47.750 170 12506.73 134.90 54894.65 88888.00 2012-06-18 15:36:47.875 170 12506.83 134.90 54894.62 88888.00 2012-06-18 15:36:48.000 170 12506.85 134.88 54894.60 88888.00 2012-06-18 15:36:48.125 170 12506.90 134.90 54894.60 88888.00 2012-06-18 15:36:48.250 170 12506.85 134.88 54894.60 88888.00 2012-06-18 15:36:48.375 170 12506.83 134.88 54894.62 88888.00 2012-06-18 15:36:48.500 170 12506.77 134.85 54894.62 88888.00 2012-06-18 15:36:48.625 170 12506.75 134.85 54894.60 88888.00 2012-06-18 15:36:48.750 170 12506.77 134.85 54894.65 88888.00 2012-06-18 15:36:48.875 170 12506.75 134.85 54894.60 88888.00 2012-06-18 15:36:49.000 170 12506.73 134.88 54894.55 88888.00 2012-06-18 15:36:49.125 170 12506.83 134.90 54894.60 88888.00 2012-06-18 15:36:49.250 170 12506.88 134.93 54894.60 88888.00 2012-06-18 15:36:49.375 170 12506.95 134.93 54894.57 88888.00 2012-06-18 15:36:49.500 170 12506.92 134.90 54894.60 88888.00 2012-06-18 15:36:49.625 170 12506.95 134.88 54894.57 88888.00 2012-06-18 15:36:49.750 170 12507.02 134.88 54894.55 88888.00 2012-06-18 15:36:49.875 170 12507.00 134.88 54894.57 88888.00 2012-06-18 15:36:50.000 170 12506.98 134.88 54894.55 88888.00 2012-06-18 15:36:50.125 170 12506.95 134.85 54894.57 88888.00 2012-06-18 15:36:50.250 170 12506.92 134.85 54894.57 88888.00 2012-06-18 15:36:50.375 170 12506.95 134.90 54894.60 88888.00 2012-06-18 15:36:50.500 170 12506.98 134.88 54894.57 88888.00 2012-06-18 15:36:50.625 170 12507.02 134.88 54894.57 88888.00 2012-06-18 15:36:50.750 170 12507.00 134.88 54894.55 88888.00 2012-06-18 15:36:50.875 170 12506.98 134.90 54894.57 88888.00 2012-06-18 15:36:51.000 170 12507.00 134.90 54894.57 88888.00 2012-06-18 15:36:51.125 170 12507.02 134.95 54894.60 88888.00 2012-06-18 15:36:51.250 170 12507.00 134.97 54894.60 88888.00 2012-06-18 15:36:51.375 170 12507.05 134.97 54894.62 88888.00 2012-06-18 15:36:51.500 170 12507.08 134.97 54894.55 88888.00 2012-06-18 15:36:51.625 170 12507.10 134.97 54894.57 88888.00 2012-06-18 15:36:51.750 170 12507.08 134.97 54894.55 88888.00 2012-06-18 15:36:51.875 170 12507.02 134.97 54894.57 88888.00 2012-06-18 15:36:52.000 170 12507.05 134.97 54894.55 88888.00 2012-06-18 15:36:52.125 170 12507.12 134.97 54894.53 88888.00 2012-06-18 15:36:52.250 170 12507.08 134.97 54894.57 88888.00 2012-06-18 15:36:52.375 170 12507.08 134.97 54894.60 88888.00 2012-06-18 15:36:52.500 170 12507.08 134.97 54894.57 88888.00 2012-06-18 15:36:52.625 170 12507.08 134.95 54894.55 88888.00 2012-06-18 15:36:52.750 170 12507.08 134.97 54894.53 88888.00 2012-06-18 15:36:52.875 170 12507.10 135.03 54894.55 88888.00 2012-06-18 15:36:53.000 170 12507.08 135.05 54894.55 88888.00 2012-06-18 15:36:53.125 170 12507.02 135.07 54894.55 88888.00 2012-06-18 15:36:53.250 170 12507.05 135.03 54894.55 88888.00 2012-06-18 15:36:53.375 170 12507.12 135.03 54894.53 88888.00 2012-06-18 15:36:53.500 170 12507.10 135.00 54894.53 88888.00 2012-06-18 15:36:53.625 170 12506.98 135.05 54894.55 88888.00 2012-06-18 15:36:53.750 170 12506.92 135.07 54894.57 88888.00 2012-06-18 15:36:53.875 170 12506.98 135.07 54894.55 88888.00 2012-06-18 15:36:54.000 170 12507.02 135.10 54894.53 88888.00 2012-06-18 15:36:54.125 170 12507.05 135.10 54894.50 88888.00 2012-06-18 15:36:54.250 170 12507.00 135.12 54894.50 88888.00 2012-06-18 15:36:54.375 170 12507.02 135.15 54894.50 88888.00 2012-06-18 15:36:54.500 170 12507.05 135.12 54894.53 88888.00 2012-06-18 15:36:54.625 170 12507.12 135.15 54894.53 88888.00 2012-06-18 15:36:54.750 170 12507.12 135.12 54894.50 88888.00 2012-06-18 15:36:54.875 170 12507.10 135.10 54894.47 88888.00 2012-06-18 15:36:55.000 170 12507.15 135.10 54894.47 88888.00 2012-06-18 15:36:55.125 170 12507.20 135.12 54894.50 88888.00 2012-06-18 15:36:55.250 170 12507.17 135.15 54894.50 88888.00 2012-06-18 15:36:55.375 170 12507.10 135.18 54894.50 88888.00 2012-06-18 15:36:55.500 170 12507.02 135.15 54894.50 88888.00 2012-06-18 15:36:55.625 170 12506.98 135.15 54894.55 88888.00 2012-06-18 15:36:55.750 170 12506.92 135.20 54894.57 88888.00 2012-06-18 15:36:55.875 170 12506.95 135.18 54894.55 88888.00 2012-06-18 15:36:56.000 170 12506.98 135.18 54894.55 88888.00 2012-06-18 15:36:56.125 170 12506.98 135.18 54894.57 88888.00 2012-06-18 15:36:56.250 170 12506.95 135.18 54894.55 88888.00 2012-06-18 15:36:56.375 170 12506.95 135.20 54894.57 88888.00 2012-06-18 15:36:56.500 170 12507.00 135.20 54894.55 88888.00 2012-06-18 15:36:56.625 170 12507.08 135.20 54894.50 88888.00 2012-06-18 15:36:56.750 170 12507.08 135.18 54894.47 88888.00 2012-06-18 15:36:56.875 170 12507.05 135.20 54894.47 88888.00 2012-06-18 15:36:57.000 170 12507.00 135.20 54894.50 88888.00 2012-06-18 15:36:57.125 170 12506.98 135.18 54894.53 88888.00 2012-06-18 15:36:57.250 170 12507.02 135.22 54894.57 88888.00 2012-06-18 15:36:57.375 170 12507.08 135.25 54894.53 88888.00 2012-06-18 15:36:57.500 170 12507.02 135.25 54894.53 88888.00 2012-06-18 15:36:57.625 170 12507.00 135.25 54894.55 88888.00 2012-06-18 15:36:57.750 170 12507.00 135.22 54894.55 88888.00 2012-06-18 15:36:57.875 170 12506.98 135.20 54894.57 88888.00 2012-06-18 15:36:58.000 170 12506.95 135.22 54894.55 88888.00 2012-06-18 15:36:58.125 170 12506.98 135.25 54894.53 88888.00 2012-06-18 15:36:58.250 170 12506.90 135.22 54894.50 88888.00 2012-06-18 15:36:58.375 170 12506.88 135.22 54894.55 88888.00 2012-06-18 15:36:58.500 170 12506.92 135.28 54894.55 88888.00 2012-06-18 15:36:58.625 170 12506.98 135.25 54894.55 88888.00 2012-06-18 15:36:58.750 170 12506.90 135.22 54894.55 88888.00 2012-06-18 15:36:58.875 170 12506.90 135.22 54894.55 88888.00 2012-06-18 15:36:59.000 170 12506.95 135.25 54894.53 88888.00 2012-06-18 15:36:59.125 170 12506.92 135.25 54894.55 88888.00 2012-06-18 15:36:59.250 170 12506.90 135.28 54894.55 88888.00 2012-06-18 15:36:59.375 170 12506.90 135.28 54894.57 88888.00 2012-06-18 15:36:59.500 170 12506.90 135.28 54894.55 88888.00 2012-06-18 15:36:59.625 170 12506.90 135.28 54894.55 88888.00 2012-06-18 15:36:59.750 170 12506.90 135.30 54894.55 88888.00 2012-06-18 15:36:59.875 170 12506.90 135.28 54894.57 88888.00 2012-06-18 15:37:00.000 170 12506.92 135.28 54894.57 88888.00 2012-06-18 15:37:00.125 170 12506.90 135.28 54894.55 88888.00 2012-06-18 15:37:00.250 170 12506.92 135.30 54894.60 88888.00 2012-06-18 15:37:00.375 170 12506.88 135.32 54894.60 88888.00 2012-06-18 15:37:00.500 170 12506.85 135.30 54894.60 88888.00 2012-06-18 15:37:00.625 170 12506.83 135.32 54894.60 88888.00 2012-06-18 15:37:00.750 170 12506.85 135.32 54894.57 88888.00 2012-06-18 15:37:00.875 170 12506.90 135.35 54894.60 88888.00 2012-06-18 15:37:01.000 170 12506.92 135.30 54894.60 88888.00 2012-06-18 15:37:01.125 170 12506.90 135.25 54894.57 88888.00 2012-06-18 15:37:01.250 170 12506.90 135.28 54894.53 88888.00 2012-06-18 15:37:01.375 170 12506.92 135.28 54894.55 88888.00 2012-06-18 15:37:01.500 170 12506.92 135.32 54894.55 88888.00 2012-06-18 15:37:01.625 170 12506.90 135.38 54894.57 88888.00 2012-06-18 15:37:01.750 170 12506.92 135.35 54894.57 88888.00 2012-06-18 15:37:01.875 170 12506.98 135.32 54894.55 88888.00 2012-06-18 15:37:02.000 170 12507.00 135.32 54894.53 88888.00 2012-06-18 15:37:02.125 170 12506.95 135.32 54894.55 88888.00 2012-06-18 15:37:02.250 170 12506.92 135.35 54894.60 88888.00 2012-06-18 15:37:02.375 170 12506.90 135.38 54894.62 88888.00 2012-06-18 15:37:02.500 170 12506.90 135.40 54894.60 88888.00 2012-06-18 15:37:02.625 170 12506.88 135.38 54894.57 88888.00 2012-06-18 15:37:02.750 170 12506.88 135.38 54894.55 88888.00 2012-06-18 15:37:02.875 170 12506.83 135.38 54894.55 88888.00 2012-06-18 15:37:03.000 170 12506.83 135.40 54894.57 88888.00 2012-06-18 15:37:03.125 170 12506.80 135.40 54894.60 88888.00 2012-06-18 15:37:03.250 170 12506.73 135.40 54894.60 88888.00 2012-06-18 15:37:03.375 170 12506.73 135.43 54894.57 88888.00 2012-06-18 15:37:03.500 170 12506.85 135.43 54894.55 88888.00 2012-06-18 15:37:03.625 170 12506.88 135.40 54894.57 88888.00 2012-06-18 15:37:03.750 170 12506.80 135.40 54894.57 88888.00 2012-06-18 15:37:03.875 170 12506.80 135.40 54894.60 88888.00 2012-06-18 15:37:04.000 170 12506.83 135.43 54894.57 88888.00 2012-06-18 15:37:04.125 170 12506.83 135.40 54894.60 88888.00 2012-06-18 15:37:04.250 170 12506.77 135.43 54894.60 88888.00 2012-06-18 15:37:04.375 170 12506.73 135.47 54894.60 88888.00 2012-06-18 15:37:04.500 170 12506.70 135.45 54894.60 88888.00 2012-06-18 15:37:04.625 170 12506.73 135.45 54894.60 88888.00 2012-06-18 15:37:04.750 170 12506.80 135.43 54894.62 88888.00 2012-06-18 15:37:04.875 170 12506.83 135.40 54894.57 88888.00 2012-06-18 15:37:05.000 170 12506.80 135.38 54894.57 88888.00 2012-06-18 15:37:05.125 170 12506.83 135.43 54894.62 88888.00 2012-06-18 15:37:05.250 170 12506.80 135.43 54894.62 88888.00 2012-06-18 15:37:05.375 170 12506.77 135.43 54894.62 88888.00 2012-06-18 15:37:05.500 170 12506.77 135.43 54894.62 88888.00 2012-06-18 15:37:05.625 170 12506.75 135.43 54894.62 88888.00 2012-06-18 15:37:05.750 170 12506.75 135.45 54894.62 88888.00 2012-06-18 15:37:05.875 170 12506.73 135.43 54894.65 88888.00 2012-06-18 15:37:06.000 170 12506.70 135.43 54894.60 88888.00 2012-06-18 15:37:06.125 170 12506.70 135.40 54894.62 88888.00 2012-06-18 15:37:06.250 170 12506.70 135.43 54894.62 88888.00 2012-06-18 15:37:06.375 170 12506.67 135.45 54894.62 88888.00 2012-06-18 15:37:06.500 170 12506.75 135.45 54894.60 88888.00 2012-06-18 15:37:06.625 170 12506.77 135.45 54894.60 88888.00 2012-06-18 15:37:06.750 170 12506.77 135.43 54894.60 88888.00 2012-06-18 15:37:06.875 170 12506.80 135.45 54894.62 88888.00 2012-06-18 15:37:07.000 170 12506.83 135.40 54894.60 88888.00 2012-06-18 15:37:07.125 170 12506.85 135.45 54894.62 88888.00 2012-06-18 15:37:07.250 170 12506.80 135.47 54894.62 88888.00 2012-06-18 15:37:07.375 170 12506.75 135.50 54894.60 88888.00 2012-06-18 15:37:07.500 170 12506.73 135.43 54894.60 88888.00 2012-06-18 15:37:07.625 170 12506.77 135.45 54894.60 88888.00 2012-06-18 15:37:07.750 170 12506.80 135.43 54894.60 88888.00 2012-06-18 15:37:07.875 170 12506.75 135.43 54894.57 88888.00 2012-06-18 15:37:08.000 170 12506.75 135.47 54894.62 88888.00 2012-06-18 15:37:08.125 170 12506.83 135.47 54894.65 88888.00 2012-06-18 15:37:08.250 170 12506.77 135.43 54894.62 88888.00 2012-06-18 15:37:08.375 170 12506.77 135.40 54894.57 88888.00 2012-06-18 15:37:08.500 170 12506.80 135.38 54894.60 88888.00 2012-06-18 15:37:08.625 170 12506.75 135.35 54894.60 88888.00 2012-06-18 15:37:08.750 170 12506.80 135.32 54894.60 88888.00 2012-06-18 15:37:08.875 170 12506.83 135.38 54894.62 88888.00 2012-06-18 15:37:09.000 170 12506.77 135.35 54894.60 88888.00 2012-06-18 15:37:09.125 170 12506.77 135.35 54894.60 88888.00 2012-06-18 15:37:09.250 170 12506.77 135.35 54894.62 88888.00 2012-06-18 15:37:09.375 170 12506.80 135.35 54894.62 88888.00 2012-06-18 15:37:09.500 170 12506.80 135.40 54894.62 88888.00 2012-06-18 15:37:09.625 170 12506.83 135.43 54894.62 88888.00 2012-06-18 15:37:09.750 170 12506.77 135.40 54894.62 88888.00 2012-06-18 15:37:09.875 170 12506.75 135.35 54894.62 88888.00 2012-06-18 15:37:10.000 170 12506.75 135.35 54894.60 88888.00 2012-06-18 15:37:10.125 170 12506.80 135.38 54894.62 88888.00 2012-06-18 15:37:10.250 170 12506.77 135.35 54894.62 88888.00 2012-06-18 15:37:10.375 170 12506.83 135.38 54894.62 88888.00 2012-06-18 15:37:10.500 170 12506.77 135.38 54894.62 88888.00 2012-06-18 15:37:10.625 170 12506.75 135.35 54894.62 88888.00 2012-06-18 15:37:10.750 170 12506.80 135.40 54894.62 88888.00 2012-06-18 15:37:10.875 170 12506.88 135.43 54894.62 88888.00 2012-06-18 15:37:11.000 170 12506.83 135.43 54894.60 88888.00 2012-06-18 15:37:11.125 170 12506.80 135.40 54894.62 88888.00 2012-06-18 15:37:11.250 170 12506.83 135.35 54894.62 88888.00 2012-06-18 15:37:11.375 170 12506.85 135.35 54894.62 88888.00 2012-06-18 15:37:11.500 170 12506.77 135.43 54894.62 88888.00 2012-06-18 15:37:11.625 170 12506.77 135.43 54894.62 88888.00 2012-06-18 15:37:11.750 170 12506.77 135.43 54894.60 88888.00 2012-06-18 15:37:11.875 170 12506.85 135.40 54894.60 88888.00 2012-06-18 15:37:12.000 170 12506.88 135.40 54894.60 88888.00 2012-06-18 15:37:12.125 170 12506.85 135.45 54894.62 88888.00 2012-06-18 15:37:12.250 170 12506.73 135.45 54894.65 88888.00 2012-06-18 15:37:12.375 170 12506.73 135.43 54894.62 88888.00 2012-06-18 15:37:12.500 170 12506.75 135.43 54894.62 88888.00 2012-06-18 15:37:12.625 170 12506.73 135.43 54894.65 88888.00 2012-06-18 15:37:12.750 170 12506.65 135.43 54894.65 88888.00 2012-06-18 15:37:12.875 170 12506.62 135.43 54894.62 88888.00 2012-06-18 15:37:13.000 170 12506.70 135.43 54894.65 88888.00 2012-06-18 15:37:13.125 170 12506.70 135.43 54894.65 88888.00 2012-06-18 15:37:13.250 170 12506.67 135.40 54894.65 88888.00 2012-06-18 15:37:13.375 170 12506.67 135.43 54894.62 88888.00 2012-06-18 15:37:13.500 170 12506.65 135.43 54894.62 88888.00 2012-06-18 15:37:13.625 170 12506.60 135.43 54894.62 88888.00 2012-06-18 15:37:13.750 170 12506.62 135.45 54894.65 88888.00 2012-06-18 15:37:13.875 170 12506.65 135.45 54894.65 88888.00 2012-06-18 15:37:14.000 170 12506.65 135.47 54894.62 88888.00 2012-06-18 15:37:14.125 170 12506.58 135.43 54894.62 88888.00 2012-06-18 15:37:14.250 170 12506.52 135.40 54894.65 88888.00 2012-06-18 15:37:14.375 170 12506.55 135.45 54894.65 88888.00 2012-06-18 15:37:14.500 170 12506.58 135.47 54894.68 88888.00 2012-06-18 15:37:14.625 170 12506.58 135.45 54894.68 88888.00 2012-06-18 15:37:14.750 170 12506.55 135.40 54894.65 88888.00 2012-06-18 15:37:14.875 170 12506.50 135.43 54894.65 88888.00 2012-06-18 15:37:15.000 170 12506.50 135.45 54894.68 88888.00 2012-06-18 15:37:15.125 170 12506.52 135.40 54894.68 88888.00 2012-06-18 15:37:15.250 170 12506.50 135.43 54894.68 88888.00 2012-06-18 15:37:15.375 170 12506.50 135.40 54894.65 88888.00 2012-06-18 15:37:15.500 170 12506.48 135.40 54894.68 88888.00 2012-06-18 15:37:15.625 170 12506.52 135.43 54894.68 88888.00 2012-06-18 15:37:15.750 170 12506.48 135.43 54894.68 88888.00 2012-06-18 15:37:15.875 170 12506.42 135.40 54894.65 88888.00 2012-06-18 15:37:16.000 170 12506.42 135.38 54894.65 88888.00 2012-06-18 15:37:16.125 170 12506.50 135.40 54894.70 88888.00 2012-06-18 15:37:16.250 170 12506.52 135.40 54894.72 88888.00 2012-06-18 15:37:16.375 170 12506.55 135.43 54894.72 88888.00 2012-06-18 15:37:16.500 170 12506.58 135.45 54894.72 88888.00 2012-06-18 15:37:16.625 170 12506.60 135.43 54894.72 88888.00 2012-06-18 15:37:16.750 170 12506.55 135.38 54894.72 88888.00 2012-06-18 15:37:16.875 170 12506.50 135.38 54894.75 88888.00 2012-06-18 15:37:17.000 170 12506.55 135.43 54894.72 88888.00 2012-06-18 15:37:17.125 170 12506.52 135.40 54894.72 88888.00 2012-06-18 15:37:17.250 170 12506.48 135.35 54894.70 88888.00 2012-06-18 15:37:17.375 170 12506.45 135.38 54894.70 88888.00 2012-06-18 15:37:17.500 170 12506.42 135.32 54894.72 88888.00 2012-06-18 15:37:17.625 170 12506.45 135.38 54894.72 88888.00 2012-06-18 15:37:17.750 170 12506.48 135.38 54894.75 88888.00 2012-06-18 15:37:17.875 170 12506.50 135.35 54894.72 88888.00 2012-06-18 15:37:18.000 170 12506.50 135.38 54894.72 88888.00 2012-06-18 15:37:18.125 170 12506.52 135.38 54894.72 88888.00 2012-06-18 15:37:18.250 170 12506.55 135.32 54894.70 88888.00 2012-06-18 15:37:18.375 170 12506.52 135.28 54894.72 88888.00 2012-06-18 15:37:18.500 170 12506.50 135.28 54894.72 88888.00 2012-06-18 15:37:18.625 170 12506.55 135.28 54894.70 88888.00 2012-06-18 15:37:18.750 170 12506.55 135.28 54894.70 88888.00 2012-06-18 15:37:18.875 170 12506.52 135.28 54894.75 88888.00 2012-06-18 15:37:19.000 170 12506.52 135.28 54894.72 88888.00 2012-06-18 15:37:19.125 170 12506.50 135.28 54894.72 88888.00 2012-06-18 15:37:19.250 170 12506.50 135.25 54894.72 88888.00 2012-06-18 15:37:19.375 170 12506.50 135.22 54894.70 88888.00 2012-06-18 15:37:19.500 170 12506.48 135.22 54894.72 88888.00 2012-06-18 15:37:19.625 170 12506.48 135.20 54894.72 88888.00 2012-06-18 15:37:19.750 170 12506.48 135.22 54894.72 88888.00 2012-06-18 15:37:19.875 170 12506.42 135.22 54894.75 88888.00 2012-06-18 15:37:20.000 170 12506.45 135.25 54894.75 88888.00 2012-06-18 15:37:20.125 170 12506.45 135.22 54894.75 88888.00 2012-06-18 15:37:20.250 170 12506.42 135.20 54894.75 88888.00 2012-06-18 15:37:20.375 170 12506.48 135.20 54894.75 88888.00 2012-06-18 15:37:20.500 170 12506.50 135.18 54894.75 88888.00 2012-06-18 15:37:20.625 170 12506.45 135.15 54894.72 88888.00 2012-06-18 15:37:20.750 170 12506.42 135.18 54894.72 88888.00 2012-06-18 15:37:20.875 170 12506.50 135.20 54894.72 88888.00 2012-06-18 15:37:21.000 170 12506.55 135.20 54894.72 88888.00 2012-06-18 15:37:21.125 170 12506.52 135.20 54894.75 88888.00 2012-06-18 15:37:21.250 170 12506.50 135.18 54894.72 88888.00 2012-06-18 15:37:21.375 170 12506.42 135.18 54894.72 88888.00 2012-06-18 15:37:21.500 170 12506.45 135.18 54894.72 88888.00 2012-06-18 15:37:21.625 170 12506.55 135.20 54894.75 88888.00 2012-06-18 15:37:21.750 170 12506.55 135.18 54894.75 88888.00 2012-06-18 15:37:21.875 170 12506.52 135.20 54894.72 88888.00 2012-06-18 15:37:22.000 170 12506.50 135.18 54894.72 88888.00 2012-06-18 15:37:22.125 170 12506.48 135.15 54894.72 88888.00 2012-06-18 15:37:22.250 170 12506.42 135.12 54894.75 88888.00 2012-06-18 15:37:22.375 170 12506.50 135.12 54894.72 88888.00 2012-06-18 15:37:22.500 170 12506.52 135.15 54894.78 88888.00 2012-06-18 15:37:22.625 170 12506.52 135.15 54894.75 88888.00 2012-06-18 15:37:22.750 170 12506.50 135.12 54894.75 88888.00 2012-06-18 15:37:22.875 170 12506.50 135.15 54894.75 88888.00 2012-06-18 15:37:23.000 170 12506.60 135.15 54894.75 88888.00 2012-06-18 15:37:23.125 170 12506.55 135.15 54894.78 88888.00 2012-06-18 15:37:23.250 170 12506.50 135.10 54894.75 88888.00 2012-06-18 15:37:23.375 170 12506.50 135.10 54894.72 88888.00 2012-06-18 15:37:23.500 170 12506.50 135.10 54894.72 88888.00 2012-06-18 15:37:23.625 170 12506.50 135.10 54894.78 88888.00 2012-06-18 15:37:23.750 170 12506.52 135.07 54894.80 88888.00 2012-06-18 15:37:23.875 170 12506.55 135.03 54894.75 88888.00 2012-06-18 15:37:24.000 170 12506.52 135.00 54894.75 88888.00 2012-06-18 15:37:24.125 170 12506.48 135.00 54894.78 88888.00 2012-06-18 15:37:24.250 170 12506.38 135.00 54894.72 88888.00 2012-06-18 15:37:24.375 170 12506.45 135.03 54894.72 88888.00 2012-06-18 15:37:24.500 170 12506.50 135.00 54894.72 88888.00 2012-06-18 15:37:24.625 170 12506.52 135.00 54894.75 88888.00 2012-06-18 15:37:24.750 170 12506.45 135.00 54894.78 88888.00 2012-06-18 15:37:24.875 170 12506.40 135.00 54894.75 88888.00 2012-06-18 15:37:25.000 170 12506.45 134.95 54894.72 88888.00 2012-06-18 15:37:25.125 170 12506.48 134.93 54894.75 88888.00 2012-06-18 15:37:25.250 170 12506.48 134.97 54894.75 88888.00 2012-06-18 15:37:25.375 170 12506.48 134.97 54894.78 88888.00 2012-06-18 15:37:25.500 170 12506.48 134.95 54894.78 88888.00 2012-06-18 15:37:25.625 170 12506.48 134.93 54894.75 88888.00 2012-06-18 15:37:25.750 170 12506.35 134.88 54894.72 88888.00 2012-06-18 15:37:25.875 170 12506.38 134.90 54894.72 88888.00 2012-06-18 15:37:26.000 170 12506.40 134.90 54894.70 88888.00 2012-06-18 15:37:26.125 170 12506.42 134.85 54894.72 88888.00 2012-06-18 15:37:26.250 170 12506.42 134.88 54894.68 88888.00 2012-06-18 15:37:26.375 170 12506.40 134.85 54894.70 88888.00 2012-06-18 15:37:26.500 170 12506.38 134.82 54894.72 88888.00 2012-06-18 15:37:26.625 170 12506.38 134.82 54894.75 88888.00 2012-06-18 15:37:26.750 170 12506.38 134.85 54894.72 88888.00 2012-06-18 15:37:26.875 170 12506.48 134.82 54894.72 88888.00 2012-06-18 15:37:27.000 170 12506.45 134.80 54894.72 88888.00 2012-06-18 15:37:27.125 170 12506.38 134.78 54894.75 88888.00 2012-06-18 15:37:27.250 170 12506.35 134.80 54894.78 88888.00 2012-06-18 15:37:27.375 170 12506.35 134.82 54894.75 88888.00 2012-06-18 15:37:27.500 170 12506.35 134.80 54894.75 88888.00 2012-06-18 15:37:27.625 170 12506.35 134.80 54894.75 88888.00 2012-06-18 15:37:27.750 170 12506.38 134.78 54894.75 88888.00 2012-06-18 15:37:27.875 170 12506.42 134.80 54894.72 88888.00 2012-06-18 15:37:28.000 170 12506.40 134.80 54894.68 88888.00 2012-06-18 15:37:28.125 170 12506.35 134.78 54894.70 88888.00 2012-06-18 15:37:28.250 170 12506.27 134.78 54894.72 88888.00 2012-06-18 15:37:28.375 170 12506.33 134.78 54894.75 88888.00 2012-06-18 15:37:28.500 170 12506.33 134.78 54894.72 88888.00 2012-06-18 15:37:28.625 170 12506.30 134.78 54894.72 88888.00 2012-06-18 15:37:28.750 170 12506.33 134.78 54894.72 88888.00 2012-06-18 15:37:28.875 170 12506.35 134.78 54894.75 88888.00 2012-06-18 15:37:29.000 170 12506.38 134.75 54894.72 88888.00 2012-06-18 15:37:29.125 170 12506.40 134.72 54894.70 88888.00 2012-06-18 15:37:29.250 170 12506.35 134.70 54894.70 88888.00 2012-06-18 15:37:29.375 170 12506.35 134.72 54894.68 88888.00 2012-06-18 15:37:29.500 170 12506.35 134.75 54894.70 88888.00 2012-06-18 15:37:29.625 170 12506.40 134.78 54894.70 88888.00 2012-06-18 15:37:29.750 170 12506.40 134.75 54894.72 88888.00 2012-06-18 15:37:29.875 170 12506.35 134.70 54894.70 88888.00 2012-06-18 15:37:30.000 170 12506.33 134.72 54894.70 88888.00 2012-06-18 15:37:30.125 170 12506.33 134.72 54894.72 88888.00 2012-06-18 15:37:30.250 170 12506.38 134.72 54894.75 88888.00 2012-06-18 15:37:30.375 170 12506.38 134.72 54894.72 88888.00 2012-06-18 15:37:30.500 170 12506.40 134.75 54894.75 88888.00 2012-06-18 15:37:30.625 170 12506.42 134.78 54894.72 88888.00 2012-06-18 15:37:30.750 170 12506.45 134.75 54894.75 88888.00 2012-06-18 15:37:30.875 170 12506.42 134.72 54894.72 88888.00 2012-06-18 15:37:31.000 170 12506.42 134.72 54894.70 88888.00 2012-06-18 15:37:31.125 170 12506.40 134.75 54894.72 88888.00 2012-06-18 15:37:31.250 170 12506.38 134.70 54894.70 88888.00 2012-06-18 15:37:31.375 170 12506.40 134.68 54894.68 88888.00 2012-06-18 15:37:31.500 170 12506.40 134.70 54894.70 88888.00 2012-06-18 15:37:31.625 170 12506.40 134.75 54894.68 88888.00 2012-06-18 15:37:31.750 170 12506.42 134.72 54894.68 88888.00 2012-06-18 15:37:31.875 170 12506.38 134.70 54894.70 88888.00 2012-06-18 15:37:32.000 170 12506.38 134.72 54894.68 88888.00 2012-06-18 15:37:32.125 170 12506.40 134.70 54894.68 88888.00 2012-06-18 15:37:32.250 170 12506.38 134.70 54894.70 88888.00 2012-06-18 15:37:32.375 170 12506.35 134.75 54894.70 88888.00 2012-06-18 15:37:32.500 170 12506.38 134.78 54894.70 88888.00 2012-06-18 15:37:32.625 170 12506.42 134.78 54894.72 88888.00 2012-06-18 15:37:32.750 170 12506.48 134.72 54894.70 88888.00 2012-06-18 15:37:32.875 170 12506.45 134.72 54894.70 88888.00 2012-06-18 15:37:33.000 170 12506.42 134.72 54894.68 88888.00 2012-06-18 15:37:33.125 170 12506.48 134.72 54894.68 88888.00 2012-06-18 15:37:33.250 170 12506.48 134.70 54894.70 88888.00 2012-06-18 15:37:33.375 170 12506.48 134.70 54894.70 88888.00 2012-06-18 15:37:33.500 170 12506.45 134.70 54894.68 88888.00 2012-06-18 15:37:33.625 170 12506.45 134.75 54894.70 88888.00 2012-06-18 15:37:33.750 170 12506.45 134.78 54894.70 88888.00 2012-06-18 15:37:33.875 170 12506.45 134.78 54894.72 88888.00 2012-06-18 15:37:34.000 170 12506.45 134.75 54894.70 88888.00 2012-06-18 15:37:34.125 170 12506.45 134.72 54894.70 88888.00 2012-06-18 15:37:34.250 170 12506.52 134.75 54894.70 88888.00 2012-06-18 15:37:34.375 170 12506.58 134.78 54894.70 88888.00 2012-06-18 15:37:34.500 170 12506.52 134.75 54894.72 88888.00 2012-06-18 15:37:34.625 170 12506.55 134.78 54894.70 88888.00 2012-06-18 15:37:34.750 170 12506.52 134.72 54894.70 88888.00 2012-06-18 15:37:34.875 170 12506.50 134.72 54894.72 88888.00 2012-06-18 15:37:35.000 170 12506.48 134.75 54894.68 88888.00 2012-06-18 15:37:35.125 170 12506.45 134.72 54894.70 88888.00 2012-06-18 15:37:35.250 170 12506.40 134.72 54894.68 88888.00 2012-06-18 15:37:35.375 170 12506.40 134.75 54894.70 88888.00 2012-06-18 15:37:35.500 170 12506.40 134.72 54894.68 88888.00 2012-06-18 15:37:35.625 170 12506.45 134.72 54894.70 88888.00 2012-06-18 15:37:35.750 170 12506.50 134.75 54894.68 88888.00 2012-06-18 15:37:35.875 170 12506.50 134.75 54894.68 88888.00 2012-06-18 15:37:36.000 170 12506.42 134.75 54894.70 88888.00 2012-06-18 15:37:36.125 170 12506.42 134.78 54894.65 88888.00 2012-06-18 15:37:36.250 170 12506.42 134.75 54894.65 88888.00 2012-06-18 15:37:36.375 170 12506.50 134.75 54894.65 88888.00 2012-06-18 15:37:36.500 170 12506.48 134.72 54894.68 88888.00 2012-06-18 15:37:36.625 170 12506.50 134.75 54894.65 88888.00 2012-06-18 15:37:36.750 170 12506.55 134.75 54894.65 88888.00 2012-06-18 15:37:36.875 170 12506.58 134.78 54894.68 88888.00 2012-06-18 15:37:37.000 170 12506.62 134.78 54894.68 88888.00 2012-06-18 15:37:37.125 170 12506.60 134.75 54894.68 88888.00 2012-06-18 15:37:37.250 170 12506.52 134.72 54894.65 88888.00 2012-06-18 15:37:37.375 170 12506.52 134.78 54894.65 88888.00 2012-06-18 15:37:37.500 170 12506.52 134.82 54894.68 88888.00 2012-06-18 15:37:37.625 170 12506.55 134.78 54894.68 88888.00 2012-06-18 15:37:37.750 170 12506.48 134.78 54894.65 88888.00 2012-06-18 15:37:37.875 170 12506.48 134.80 54894.65 88888.00 2012-06-18 15:37:38.000 170 12506.48 134.78 54894.60 88888.00 2012-06-18 15:37:38.125 170 12506.48 134.75 54894.62 88888.00 2012-06-18 15:37:38.250 170 12506.48 134.78 54894.62 88888.00 2012-06-18 15:37:38.375 170 12506.50 134.80 54894.65 88888.00 2012-06-18 15:37:38.500 170 12506.50 134.80 54894.65 88888.00 2012-06-18 15:37:38.625 170 12506.55 134.80 54894.65 88888.00 2012-06-18 15:37:38.750 170 12506.58 134.78 54894.65 88888.00 2012-06-18 15:37:38.875 170 12506.52 134.78 54894.65 88888.00 2012-06-18 15:37:39.000 170 12506.55 134.80 54894.62 88888.00 2012-06-18 15:37:39.125 170 12506.60 134.78 54894.62 88888.00 2012-06-18 15:37:39.250 170 12506.60 134.80 54894.65 88888.00 2012-06-18 15:37:39.375 170 12506.62 134.78 54894.68 88888.00 2012-06-18 15:37:39.500 170 12506.55 134.80 54894.68 88888.00 2012-06-18 15:37:39.625 170 12506.58 134.82 54894.68 88888.00 2012-06-18 15:37:39.750 170 12506.58 134.82 54894.65 88888.00 2012-06-18 15:37:39.875 170 12506.58 134.82 54894.62 88888.00 2012-06-18 15:37:40.000 170 12506.52 134.82 54894.57 88888.00 2012-06-18 15:37:40.125 170 12506.50 134.82 54894.60 88888.00 2012-06-18 15:37:40.250 170 12506.50 134.82 54894.62 88888.00 2012-06-18 15:37:40.375 170 12506.50 134.88 54894.68 88888.00 2012-06-18 15:37:40.500 170 12506.45 134.82 54894.65 88888.00 2012-06-18 15:37:40.625 170 12506.45 134.82 54894.62 88888.00 2012-06-18 15:37:40.750 170 12506.48 134.82 54894.60 88888.00 2012-06-18 15:37:40.875 170 12506.50 134.82 54894.62 88888.00 2012-06-18 15:37:41.000 170 12506.55 134.85 54894.62 88888.00 2012-06-18 15:37:41.125 170 12506.62 134.80 54894.62 88888.00 2012-06-18 15:37:41.250 170 12506.60 134.78 54894.62 88888.00 2012-06-18 15:37:41.375 170 12506.65 134.82 54894.62 88888.00 2012-06-18 15:37:41.500 170 12506.65 134.82 54894.60 88888.00 2012-06-18 15:37:41.625 170 12506.65 134.82 54894.62 88888.00 2012-06-18 15:37:41.750 170 12506.60 134.80 54894.62 88888.00 2012-06-18 15:37:41.875 170 12506.62 134.82 54894.62 88888.00 2012-06-18 15:37:42.000 170 12506.60 134.85 54894.60 88888.00 2012-06-18 15:37:42.125 170 12506.55 134.80 54894.60 88888.00 2012-06-18 15:37:42.250 170 12506.55 134.82 54894.60 88888.00 2012-06-18 15:37:42.375 170 12506.67 134.88 54894.57 88888.00 2012-06-18 15:37:42.500 170 12506.73 134.88 54894.60 88888.00 2012-06-18 15:37:42.625 170 12506.73 134.88 54894.60 88888.00 2012-06-18 15:37:42.750 170 12506.75 134.90 54894.62 88888.00 2012-06-18 15:37:42.875 170 12506.70 134.88 54894.60 88888.00 2012-06-18 15:37:43.000 170 12506.67 134.85 54894.57 88888.00 2012-06-18 15:37:43.125 170 12506.60 134.82 54894.57 88888.00 2012-06-18 15:37:43.250 170 12506.52 134.85 54894.60 88888.00 2012-06-18 15:37:43.375 170 12506.58 134.90 54894.62 88888.00 2012-06-18 15:37:43.500 170 12506.60 134.90 54894.57 88888.00 2012-06-18 15:37:43.625 170 12506.67 134.88 54894.55 88888.00 2012-06-18 15:37:43.750 170 12506.70 134.90 54894.57 88888.00 2012-06-18 15:37:43.875 170 12506.67 134.90 54894.57 88888.00 2012-06-18 15:37:44.000 170 12506.65 134.88 54894.57 88888.00 2012-06-18 15:37:44.125 170 12506.70 134.90 54894.55 88888.00 2012-06-18 15:37:44.250 170 12506.70 134.88 54894.57 88888.00 2012-06-18 15:37:44.375 170 12506.70 134.90 54894.57 88888.00 2012-06-18 15:37:44.500 170 12506.67 134.90 54894.57 88888.00 2012-06-18 15:37:44.625 170 12506.67 134.95 54894.55 88888.00 2012-06-18 15:37:44.750 170 12506.70 134.95 54894.55 88888.00 2012-06-18 15:37:44.875 170 12506.80 134.93 54894.55 88888.00 2012-06-18 15:37:45.000 170 12506.85 134.93 54894.55 88888.00 2012-06-18 15:37:45.125 170 12506.88 134.93 54894.57 88888.00 2012-06-18 15:37:45.250 170 12506.85 134.95 54894.60 88888.00 2012-06-18 15:37:45.375 170 12506.83 134.95 54894.57 88888.00 2012-06-18 15:37:45.500 170 12506.77 134.93 54894.57 88888.00 2012-06-18 15:37:45.625 170 12506.80 134.97 54894.55 88888.00 2012-06-18 15:37:45.750 170 12506.80 134.95 54894.57 88888.00 2012-06-18 15:37:45.875 170 12506.73 134.93 54894.55 88888.00 2012-06-18 15:37:46.000 170 12506.75 134.93 54894.57 88888.00 2012-06-18 15:37:46.125 170 12506.77 134.95 54894.57 88888.00 2012-06-18 15:37:46.250 170 12506.77 134.97 54894.57 88888.00 2012-06-18 15:37:46.375 170 12506.85 134.97 54894.55 88888.00 2012-06-18 15:37:46.500 170 12506.90 135.00 54894.53 88888.00 2012-06-18 15:37:46.625 170 12506.92 135.00 54894.55 88888.00 2012-06-18 15:37:46.750 170 12506.92 135.00 54894.57 88888.00 2012-06-18 15:37:46.875 170 12506.90 134.97 54894.57 88888.00 2012-06-18 15:37:47.000 170 12507.00 135.03 54894.57 88888.00 2012-06-18 15:37:47.125 170 12507.00 135.03 54894.57 88888.00 2012-06-18 15:37:47.250 170 12506.92 135.00 54894.55 88888.00 2012-06-18 15:37:47.375 170 12506.92 134.97 54894.55 88888.00 2012-06-18 15:37:47.500 170 12506.98 135.00 54894.55 88888.00 2012-06-18 15:37:47.625 170 12506.92 135.05 54894.55 88888.00 2012-06-18 15:37:47.750 170 12506.95 135.05 54894.55 88888.00 2012-06-18 15:37:47.875 170 12507.02 135.05 54894.53 88888.00 2012-06-18 15:37:48.000 170 12507.02 135.05 54894.53 88888.00 2012-06-18 15:37:48.125 170 12507.00 135.05 54894.50 88888.00 2012-06-18 15:37:48.250 170 12507.00 135.00 54894.50 88888.00 2012-06-18 15:37:48.375 170 12506.98 135.05 54894.50 88888.00 2012-06-18 15:37:48.500 170 12506.98 135.07 54894.50 88888.00 2012-06-18 15:37:48.625 170 12506.95 135.05 54894.47 88888.00 2012-06-18 15:37:48.750 170 12506.90 135.07 54894.47 88888.00 2012-06-18 15:37:48.875 170 12506.95 135.10 54894.45 88888.00 2012-06-18 15:37:49.000 170 12507.02 135.10 54894.47 88888.00 2012-06-18 15:37:49.125 170 12507.10 135.10 54894.50 88888.00 2012-06-18 15:37:49.250 170 12507.08 135.07 54894.50 88888.00 2012-06-18 15:37:49.375 170 12507.15 135.10 54894.50 88888.00 2012-06-18 15:37:49.500 170 12507.17 135.10 54894.50 88888.00 2012-06-18 15:37:49.625 170 12507.17 135.07 54894.47 88888.00 2012-06-18 15:37:49.750 170 12507.10 135.07 54894.47 88888.00 2012-06-18 15:37:49.875 170 12507.20 135.07 54894.47 88888.00 2012-06-18 15:37:50.000 170 12507.30 135.12 54894.47 88888.00 2012-06-18 15:37:50.125 170 12507.25 135.10 54894.50 88888.00 2012-06-18 15:37:50.250 170 12507.17 135.07 54894.47 88888.00 2012-06-18 15:37:50.375 170 12507.17 135.10 54894.47 88888.00 2012-06-18 15:37:50.500 170 12507.20 135.15 54894.50 88888.00 2012-06-18 15:37:50.625 170 12507.20 135.12 54894.47 88888.00 2012-06-18 15:37:50.750 170 12507.17 135.12 54894.45 88888.00 2012-06-18 15:37:50.875 170 12507.17 135.12 54894.45 88888.00 2012-06-18 15:37:51.000 170 12507.12 135.10 54894.43 88888.00 2012-06-18 15:37:51.125 170 12507.05 135.07 54894.43 88888.00 2012-06-18 15:37:51.250 170 12507.00 135.10 54894.45 88888.00 2012-06-18 15:37:51.375 170 12507.05 135.15 54894.45 88888.00 2012-06-18 15:37:51.500 170 12507.05 135.15 54894.45 88888.00 2012-06-18 15:37:51.625 170 12507.08 135.18 54894.47 88888.00 2012-06-18 15:37:51.750 170 12507.10 135.15 54894.47 88888.00 2012-06-18 15:37:51.875 170 12507.12 135.12 54894.45 88888.00 2012-06-18 15:37:52.000 170 12507.17 135.10 54894.45 88888.00 2012-06-18 15:37:52.125 170 12507.20 135.12 54894.45 88888.00 2012-06-18 15:37:52.250 170 12507.20 135.12 54894.45 88888.00 2012-06-18 15:37:52.375 170 12507.20 135.20 54894.47 88888.00 2012-06-18 15:37:52.500 170 12507.20 135.18 54894.45 88888.00 2012-06-18 15:37:52.625 170 12507.25 135.20 54894.45 88888.00 2012-06-18 15:37:52.750 170 12507.27 135.18 54894.47 88888.00 2012-06-18 15:37:52.875 170 12507.27 135.18 54894.47 88888.00 2012-06-18 15:37:53.000 170 12507.27 135.15 54894.45 88888.00 2012-06-18 15:37:53.125 170 12507.25 135.12 54894.45 88888.00 2012-06-18 15:37:53.250 170 12507.25 135.15 54894.47 88888.00 2012-06-18 15:37:53.375 170 12507.30 135.18 54894.45 88888.00 2012-06-18 15:37:53.500 170 12507.30 135.15 54894.45 88888.00 2012-06-18 15:37:53.625 170 12507.27 135.18 54894.45 88888.00 2012-06-18 15:37:53.750 170 12507.27 135.18 54894.47 88888.00 2012-06-18 15:37:53.875 170 12507.30 135.20 54894.47 88888.00 2012-06-18 15:37:54.000 170 12507.30 135.20 54894.43 88888.00 2012-06-18 15:37:54.125 170 12507.23 135.18 54894.45 88888.00 2012-06-18 15:37:54.250 170 12507.27 135.20 54894.47 88888.00 2012-06-18 15:37:54.375 170 12507.35 135.20 54894.45 88888.00 2012-06-18 15:37:54.500 170 12507.38 135.20 54894.45 88888.00 2012-06-18 15:37:54.625 170 12507.35 135.22 54894.45 88888.00 2012-06-18 15:37:54.750 170 12507.33 135.22 54894.45 88888.00 2012-06-18 15:37:54.875 170 12507.33 135.20 54894.45 88888.00 2012-06-18 15:37:55.000 170 12507.35 135.18 54894.45 88888.00 2012-06-18 15:37:55.125 170 12507.35 135.22 54894.45 88888.00 2012-06-18 15:37:55.250 170 12507.30 135.22 54894.45 88888.00 2012-06-18 15:37:55.375 170 12507.35 135.22 54894.45 88888.00 2012-06-18 15:37:55.500 170 12507.38 135.20 54894.43 88888.00 2012-06-18 15:37:55.625 170 12507.45 135.18 54894.40 88888.00 2012-06-18 15:37:55.750 170 12507.40 135.22 54894.43 88888.00 2012-06-18 15:37:55.875 170 12507.38 135.25 54894.43 88888.00 2012-06-18 15:37:56.000 170 12507.33 135.25 54894.43 88888.00 2012-06-18 15:37:56.125 170 12507.35 135.25 54894.43 88888.00 2012-06-18 15:37:56.250 170 12507.42 135.25 54894.40 88888.00 2012-06-18 15:37:56.375 170 12507.48 135.25 54894.43 88888.00 2012-06-18 15:37:56.500 170 12507.42 135.28 54894.43 88888.00 2012-06-18 15:37:56.625 170 12507.40 135.30 54894.43 88888.00 2012-06-18 15:37:56.750 170 12507.38 135.28 54894.40 88888.00 2012-06-18 15:37:56.875 170 12507.38 135.28 54894.40 88888.00 2012-06-18 15:37:57.000 170 12507.48 135.32 54894.43 88888.00 2012-06-18 15:37:57.125 170 12507.50 135.35 54894.40 88888.00 2012-06-18 15:37:57.250 170 12507.40 135.35 54894.40 88888.00 2012-06-18 15:37:57.375 170 12507.40 135.32 54894.35 88888.00 2012-06-18 15:37:57.500 170 12507.42 135.32 54894.35 88888.00 2012-06-18 15:37:57.625 170 12507.48 135.35 54894.38 88888.00 2012-06-18 15:37:57.750 170 12507.55 135.35 54894.40 88888.00 2012-06-18 15:37:57.875 170 12507.55 135.38 54894.38 88888.00 2012-06-18 15:37:58.000 170 12507.42 135.35 54894.35 88888.00 2012-06-18 15:37:58.125 170 12507.40 135.38 54894.38 88888.00 2012-06-18 15:37:58.250 170 12507.45 135.43 54894.38 88888.00 2012-06-18 15:37:58.375 170 12507.48 135.45 54894.38 88888.00 2012-06-18 15:37:58.500 170 12507.45 135.40 54894.35 88888.00 2012-06-18 15:37:58.625 170 12507.48 135.35 54894.38 88888.00 2012-06-18 15:37:58.750 170 12507.52 135.40 54894.40 88888.00 2012-06-18 15:37:58.875 170 12507.55 135.43 54894.38 88888.00 2012-06-18 15:37:59.000 170 12507.50 135.40 54894.35 88888.00 2012-06-18 15:37:59.125 170 12507.50 135.40 54894.35 88888.00 2012-06-18 15:37:59.250 170 12507.52 135.43 54894.38 88888.00 2012-06-18 15:37:59.375 170 12507.55 135.45 54894.35 88888.00 2012-06-18 15:37:59.500 170 12507.52 135.45 54894.35 88888.00 2012-06-18 15:37:59.625 170 12507.55 135.40 54894.35 88888.00 2012-06-18 15:37:59.750 170 12507.52 135.40 54894.35 88888.00 2012-06-18 15:37:59.875 170 12507.55 135.43 54894.35 88888.00 2012-06-18 15:38:00.000 170 12507.52 135.47 54894.35 88888.00 2012-06-18 15:38:00.125 170 12507.52 135.47 54894.35 88888.00 2012-06-18 15:38:00.250 170 12507.55 135.45 54894.32 88888.00 2012-06-18 15:38:00.375 170 12507.52 135.50 54894.32 88888.00 2012-06-18 15:38:00.500 170 12507.52 135.55 54894.35 88888.00 2012-06-18 15:38:00.625 170 12507.60 135.53 54894.35 88888.00 2012-06-18 15:38:00.750 170 12507.60 135.47 54894.35 88888.00 2012-06-18 15:38:00.875 170 12507.52 135.50 54894.38 88888.00 2012-06-18 15:38:01.000 170 12507.52 135.50 54894.38 88888.00 2012-06-18 15:38:01.125 170 12507.52 135.47 54894.38 88888.00 2012-06-18 15:38:01.250 170 12507.52 135.47 54894.35 88888.00 2012-06-18 15:38:01.375 170 12507.55 135.47 54894.35 88888.00 2012-06-18 15:38:01.500 170 12507.45 135.47 54894.35 88888.00 2012-06-18 15:38:01.625 170 12507.48 135.53 54894.38 88888.00 2012-06-18 15:38:01.750 170 12507.50 135.53 54894.40 88888.00 2012-06-18 15:38:01.875 170 12507.45 135.50 54894.38 88888.00 2012-06-18 15:38:02.000 170 12507.45 135.50 54894.35 88888.00 2012-06-18 15:38:02.125 170 12507.40 135.50 54894.35 88888.00 2012-06-18 15:38:02.250 170 12507.35 135.47 54894.35 88888.00 2012-06-18 15:38:02.375 170 12507.38 135.50 54894.35 88888.00 2012-06-18 15:38:02.500 170 12507.42 135.50 54894.35 88888.00 2012-06-18 15:38:02.625 170 12507.40 135.53 54894.32 88888.00 2012-06-18 15:38:02.750 170 12507.42 135.53 54894.32 88888.00 2012-06-18 15:38:02.875 170 12507.45 135.55 54894.32 88888.00 2012-06-18 15:38:03.000 170 12507.42 135.55 54894.35 88888.00 2012-06-18 15:38:03.125 170 12507.40 135.57 54894.38 88888.00 2012-06-18 15:38:03.250 170 12507.27 135.50 54894.38 88888.00 2012-06-18 15:38:03.375 170 12507.30 135.53 54894.35 88888.00 2012-06-18 15:38:03.500 170 12507.30 135.55 54894.38 88888.00 2012-06-18 15:38:03.625 170 12507.35 135.57 54894.38 88888.00 2012-06-18 15:38:03.750 170 12507.45 135.57 54894.40 88888.00 2012-06-18 15:38:03.875 170 12507.40 135.55 54894.38 88888.00 2012-06-18 15:38:04.000 170 12507.40 135.53 54894.35 88888.00 2012-06-18 15:38:04.125 170 12507.45 135.57 54894.38 88888.00 2012-06-18 15:38:04.250 170 12507.48 135.57 54894.38 88888.00 2012-06-18 15:38:04.375 170 12507.42 135.60 54894.35 88888.00 2012-06-18 15:38:04.500 170 12507.38 135.55 54894.38 88888.00 2012-06-18 15:38:04.625 170 12507.42 135.57 54894.38 88888.00 2012-06-18 15:38:04.750 170 12507.42 135.55 54894.35 88888.00 2012-06-18 15:38:04.875 170 12507.48 135.55 54894.35 88888.00 2012-06-18 15:38:05.000 170 12507.52 135.53 54894.38 88888.00 2012-06-18 15:38:05.125 170 12507.50 135.57 54894.40 88888.00 2012-06-18 15:38:05.250 170 12507.35 135.55 54894.38 88888.00 2012-06-18 15:38:05.375 170 12507.40 135.55 54894.38 88888.00 2012-06-18 15:38:05.500 170 12507.38 135.55 54894.32 88888.00 2012-06-18 15:38:05.625 170 12507.30 135.53 54894.32 88888.00 2012-06-18 15:38:05.750 170 12507.33 135.53 54894.35 88888.00 2012-06-18 15:38:05.875 170 12507.38 135.55 54894.38 88888.00 2012-06-18 15:38:06.000 170 12507.42 135.50 54894.38 88888.00 2012-06-18 15:38:06.125 170 12507.40 135.53 54894.38 88888.00 2012-06-18 15:38:06.250 170 12507.38 135.57 54894.40 88888.00 2012-06-18 15:38:06.375 170 12507.40 135.53 54894.40 88888.00 2012-06-18 15:38:06.500 170 12507.38 135.47 54894.38 88888.00 2012-06-18 15:38:06.625 170 12507.40 135.50 54894.38 88888.00 2012-06-18 15:38:06.750 170 12507.42 135.47 54894.38 88888.00 2012-06-18 15:38:06.875 170 12507.42 135.50 54894.40 88888.00 2012-06-18 15:38:07.000 170 12507.45 135.53 54894.40 88888.00 2012-06-18 15:38:07.125 170 12507.42 135.50 54894.38 88888.00 2012-06-18 15:38:07.250 170 12507.40 135.45 54894.38 88888.00 2012-06-18 15:38:07.375 170 12507.42 135.50 54894.38 88888.00 2012-06-18 15:38:07.500 170 12507.42 135.50 54894.38 88888.00 2012-06-18 15:38:07.625 170 12507.27 135.47 54894.38 88888.00 2012-06-18 15:38:07.750 170 12507.33 135.47 54894.40 88888.00 2012-06-18 15:38:07.875 170 12507.35 135.53 54894.40 88888.00 2012-06-18 15:38:08.000 170 12507.33 135.50 54894.38 88888.00 2012-06-18 15:38:08.125 170 12507.33 135.47 54894.38 88888.00 2012-06-18 15:38:08.250 170 12507.33 135.45 54894.40 88888.00 2012-06-18 15:38:08.375 170 12507.27 135.45 54894.40 88888.00 2012-06-18 15:38:08.500 170 12507.25 135.45 54894.43 88888.00 2012-06-18 15:38:08.625 170 12507.35 135.43 54894.40 88888.00 2012-06-18 15:38:08.750 170 12507.42 135.43 54894.43 88888.00 2012-06-18 15:38:08.875 170 12507.45 135.45 54894.43 88888.00 2012-06-18 15:38:09.000 170 12507.45 135.43 54894.38 88888.00 2012-06-18 15:38:09.125 170 12507.48 135.40 54894.38 88888.00 2012-06-18 15:38:09.250 170 12507.40 135.38 54894.38 88888.00 2012-06-18 15:38:09.375 170 12507.45 135.40 54894.40 88888.00 2012-06-18 15:38:09.500 170 12507.40 135.38 54894.38 88888.00 2012-06-18 15:38:09.625 170 12507.38 135.43 54894.38 88888.00 2012-06-18 15:38:09.750 170 12507.45 135.45 54894.40 88888.00 2012-06-18 15:38:09.875 170 12507.50 135.43 54894.40 88888.00 2012-06-18 15:38:10.000 170 12507.50 135.40 54894.38 88888.00 2012-06-18 15:38:10.125 170 12507.50 135.40 54894.38 88888.00 2012-06-18 15:38:10.250 170 12507.48 135.38 54894.38 88888.00 2012-06-18 15:38:10.375 170 12507.48 135.38 54894.40 88888.00 2012-06-18 15:38:10.500 170 12507.45 135.40 54894.40 88888.00 2012-06-18 15:38:10.625 170 12507.45 135.35 54894.40 88888.00 2012-06-18 15:38:10.750 170 12507.48 135.38 54894.40 88888.00 2012-06-18 15:38:10.875 170 12507.52 135.38 54894.40 88888.00 2012-06-18 15:38:11.000 170 12507.52 135.38 54894.40 88888.00 2012-06-18 15:38:11.125 170 12507.45 135.38 54894.43 88888.00 2012-06-18 15:38:11.250 170 12507.42 135.38 54894.38 88888.00 2012-06-18 15:38:11.375 170 12507.48 135.35 54894.35 88888.00 2012-06-18 15:38:11.500 170 12507.50 135.32 54894.35 88888.00 2012-06-18 15:38:11.625 170 12507.50 135.32 54894.38 88888.00 2012-06-18 15:38:11.750 170 12507.50 135.32 54894.38 88888.00 2012-06-18 15:38:11.875 170 12507.50 135.32 54894.40 88888.00 2012-06-18 15:38:12.000 170 12507.58 135.32 54894.40 88888.00 2012-06-18 15:38:12.125 170 12507.62 135.32 54894.38 88888.00 2012-06-18 15:38:12.250 170 12507.60 135.28 54894.40 88888.00 2012-06-18 15:38:12.375 170 12507.60 135.25 54894.38 88888.00 2012-06-18 15:38:12.500 170 12507.67 135.25 54894.38 88888.00 2012-06-18 15:38:12.625 170 12507.73 135.25 54894.35 88888.00 2012-06-18 15:38:12.750 170 12507.70 135.25 54894.35 88888.00 2012-06-18 15:38:12.875 170 12507.67 135.28 54894.38 88888.00 2012-06-18 15:38:13.000 170 12507.67 135.25 54894.38 88888.00 2012-06-18 15:38:13.125 170 12507.62 135.20 54894.38 88888.00 2012-06-18 15:38:13.250 170 12507.58 135.20 54894.38 88888.00 2012-06-18 15:38:13.375 170 12507.58 135.22 54894.38 88888.00 2012-06-18 15:38:13.500 170 12507.60 135.20 54894.38 88888.00 2012-06-18 15:38:13.625 170 12507.65 135.20 54894.38 88888.00 2012-06-18 15:38:13.750 170 12507.65 135.22 54894.40 88888.00 2012-06-18 15:38:13.875 170 12507.67 135.22 54894.40 88888.00 2012-06-18 15:38:14.000 170 12507.65 135.25 54894.38 88888.00 2012-06-18 15:38:14.125 170 12507.60 135.22 54894.38 88888.00 2012-06-18 15:38:14.250 170 12507.58 135.18 54894.38 88888.00 2012-06-18 15:38:14.375 170 12507.58 135.18 54894.38 88888.00 2012-06-18 15:38:14.500 170 12507.70 135.20 54894.38 88888.00 2012-06-18 15:38:14.625 170 12507.73 135.22 54894.38 88888.00 2012-06-18 15:38:14.750 170 12507.73 135.20 54894.38 88888.00 2012-06-18 15:38:14.875 170 12507.73 135.18 54894.38 88888.00 2012-06-18 15:38:15.000 170 12507.77 135.18 54894.38 88888.00 2012-06-18 15:38:15.125 170 12507.77 135.22 54894.38 88888.00 2012-06-18 15:38:15.250 170 12507.77 135.18 54894.38 88888.00 2012-06-18 15:38:15.375 170 12507.73 135.18 54894.35 88888.00 2012-06-18 15:38:15.500 170 12507.73 135.20 54894.38 88888.00 2012-06-18 15:38:15.625 170 12507.75 135.22 54894.40 88888.00 2012-06-18 15:38:15.750 170 12507.67 135.18 54894.40 88888.00 2012-06-18 15:38:15.875 170 12507.65 135.20 54894.40 88888.00 2012-06-18 15:38:16.000 170 12507.70 135.22 54894.43 88888.00 2012-06-18 15:38:16.125 170 12507.65 135.22 54894.43 88888.00 2012-06-18 15:38:16.250 170 12507.60 135.20 54894.40 88888.00 2012-06-18 15:38:16.375 170 12507.65 135.22 54894.40 88888.00 2012-06-18 15:38:16.500 170 12507.62 135.22 54894.38 88888.00 2012-06-18 15:38:16.625 170 12507.65 135.18 54894.38 88888.00 2012-06-18 15:38:16.750 170 12507.70 135.20 54894.40 88888.00 2012-06-18 15:38:16.875 170 12507.67 135.20 54894.40 88888.00 2012-06-18 15:38:17.000 170 12507.67 135.18 54894.40 88888.00 2012-06-18 15:38:17.125 170 12507.70 135.15 54894.40 88888.00 2012-06-18 15:38:17.250 170 12507.73 135.12 54894.43 88888.00 2012-06-18 15:38:17.375 170 12507.83 135.18 54894.43 88888.00 2012-06-18 15:38:17.500 170 12507.85 135.20 54894.43 88888.00 2012-06-18 15:38:17.625 170 12507.77 135.15 54894.40 88888.00 2012-06-18 15:38:17.750 170 12507.75 135.15 54894.38 88888.00 2012-06-18 15:38:17.875 170 12507.73 135.10 54894.38 88888.00 2012-06-18 15:38:18.000 170 12507.80 135.10 54894.38 88888.00 2012-06-18 15:38:18.125 170 12507.83 135.10 54894.40 88888.00 2012-06-18 15:38:18.250 170 12507.75 135.10 54894.43 88888.00 2012-06-18 15:38:18.375 170 12507.70 135.10 54894.40 88888.00 2012-06-18 15:38:18.500 170 12507.75 135.07 54894.40 88888.00 2012-06-18 15:38:18.625 170 12507.75 135.05 54894.38 88888.00 2012-06-18 15:38:18.750 170 12507.70 135.07 54894.40 88888.00 2012-06-18 15:38:18.875 170 12507.67 135.03 54894.38 88888.00 2012-06-18 15:38:19.000 170 12507.75 135.05 54894.38 88888.00 2012-06-18 15:38:19.125 170 12507.75 135.07 54894.40 88888.00 2012-06-18 15:38:19.250 170 12507.70 135.00 54894.38 88888.00 2012-06-18 15:38:19.375 170 12507.73 135.05 54894.38 88888.00 2012-06-18 15:38:19.500 170 12507.77 135.07 54894.40 88888.00 2012-06-18 15:38:19.625 170 12507.85 135.10 54894.43 88888.00 2012-06-18 15:38:19.750 170 12507.85 135.07 54894.40 88888.00 2012-06-18 15:38:19.875 170 12507.85 135.00 54894.40 88888.00 2012-06-18 15:38:20.000 170 12507.88 134.95 54894.38 88888.00 2012-06-18 15:38:20.125 170 12507.85 134.95 54894.43 88888.00 2012-06-18 15:38:20.250 170 12507.75 134.95 54894.43 88888.00 2012-06-18 15:38:20.375 170 12507.77 135.00 54894.43 88888.00 2012-06-18 15:38:20.500 170 12507.85 135.00 54894.43 88888.00 2012-06-18 15:38:20.625 170 12507.88 134.95 54894.40 88888.00 2012-06-18 15:38:20.750 170 12507.88 134.95 54894.40 88888.00 2012-06-18 15:38:20.875 170 12507.88 134.97 54894.43 88888.00 2012-06-18 15:38:21.000 170 12507.88 134.90 54894.40 88888.00 2012-06-18 15:38:21.125 170 12507.83 134.88 54894.40 88888.00 2012-06-18 15:38:21.250 170 12507.77 134.90 54894.40 88888.00 2012-06-18 15:38:21.375 170 12507.80 134.93 54894.43 88888.00 2012-06-18 15:38:21.500 170 12507.83 134.93 54894.40 88888.00 2012-06-18 15:38:21.625 170 12507.90 134.90 54894.43 88888.00 2012-06-18 15:38:21.750 170 12507.92 134.90 54894.45 88888.00 2012-06-18 15:38:21.875 170 12507.88 134.90 54894.45 88888.00 2012-06-18 15:38:22.000 170 12507.83 134.88 54894.45 88888.00 2012-06-18 15:38:22.125 170 12507.80 134.82 54894.43 88888.00 2012-06-18 15:38:22.250 170 12507.80 134.82 54894.43 88888.00 2012-06-18 15:38:22.375 170 12507.85 134.85 54894.43 88888.00 2012-06-18 15:38:22.500 170 12507.90 134.82 54894.43 88888.00 2012-06-18 15:38:22.625 170 12507.92 134.85 54894.43 88888.00 2012-06-18 15:38:22.750 170 12507.92 134.80 54894.45 88888.00 2012-06-18 15:38:22.875 170 12507.88 134.75 54894.43 88888.00 2012-06-18 15:38:23.000 170 12507.92 134.78 54894.45 88888.00 2012-06-18 15:38:23.125 170 12508.00 134.80 54894.43 88888.00 2012-06-18 15:38:23.250 170 12507.98 134.78 54894.43 88888.00 2012-06-18 15:38:23.375 170 12507.95 134.78 54894.43 88888.00 2012-06-18 15:38:23.500 170 12507.95 134.78 54894.43 88888.00 2012-06-18 15:38:23.625 170 12507.92 134.78 54894.43 88888.00 2012-06-18 15:38:23.750 170 12507.90 134.75 54894.45 88888.00 2012-06-18 15:38:23.875 170 12507.88 134.72 54894.45 88888.00 2012-06-18 15:38:24.000 170 12507.83 134.75 54894.45 88888.00 2012-06-18 15:38:24.125 170 12507.90 134.75 54894.47 88888.00 2012-06-18 15:38:24.250 170 12507.95 134.68 54894.47 88888.00 2012-06-18 15:38:24.375 170 12507.95 134.65 54894.47 88888.00 2012-06-18 15:38:24.500 170 12507.90 134.70 54894.50 88888.00 2012-06-18 15:38:24.625 170 12507.92 134.72 54894.50 88888.00 2012-06-18 15:38:24.750 170 12507.98 134.72 54894.50 88888.00 2012-06-18 15:38:24.875 170 12507.95 134.72 54894.50 88888.00 2012-06-18 15:38:25.000 170 12507.90 134.70 54894.47 88888.00 2012-06-18 15:38:25.125 170 12507.88 134.68 54894.47 88888.00 2012-06-18 15:38:25.250 170 12507.85 134.68 54894.47 88888.00 2012-06-18 15:38:25.375 170 12507.80 134.62 54894.47 88888.00 2012-06-18 15:38:25.500 170 12507.85 134.60 54894.47 88888.00 2012-06-18 15:38:25.625 170 12507.83 134.65 54894.50 88888.00 2012-06-18 15:38:25.750 170 12507.83 134.65 54894.47 88888.00 2012-06-18 15:38:25.875 170 12507.88 134.62 54894.50 88888.00 2012-06-18 15:38:26.000 170 12507.90 134.62 54894.47 88888.00 2012-06-18 15:38:26.125 170 12507.90 134.60 54894.47 88888.00 2012-06-18 15:38:26.250 170 12507.92 134.62 54894.50 88888.00 2012-06-18 15:38:26.375 170 12507.95 134.62 54894.50 88888.00 2012-06-18 15:38:26.500 170 12507.92 134.60 54894.50 88888.00 2012-06-18 15:38:26.625 170 12507.92 134.60 54894.47 88888.00 2012-06-18 15:38:26.750 170 12507.92 134.60 54894.50 88888.00 2012-06-18 15:38:26.875 170 12507.92 134.60 54894.50 88888.00 2012-06-18 15:38:27.000 170 12507.92 134.60 54894.50 88888.00 2012-06-18 15:38:27.125 170 12507.90 134.60 54894.53 88888.00 2012-06-18 15:38:27.250 170 12507.90 134.55 54894.50 88888.00 2012-06-18 15:38:27.375 170 12507.95 134.55 54894.50 88888.00 2012-06-18 15:38:27.500 170 12507.98 134.60 54894.50 88888.00 2012-06-18 15:38:27.625 170 12508.02 134.55 54894.50 88888.00 2012-06-18 15:38:27.750 170 12507.98 134.53 54894.50 88888.00 2012-06-18 15:38:27.875 170 12507.92 134.50 54894.53 88888.00 2012-06-18 15:38:28.000 170 12507.95 134.55 54894.53 88888.00 2012-06-18 15:38:28.125 170 12507.95 134.53 54894.50 88888.00 2012-06-18 15:38:28.250 170 12507.88 134.50 54894.53 88888.00 2012-06-18 15:38:28.375 170 12507.88 134.55 54894.53 88888.00 2012-06-18 15:38:28.500 170 12507.88 134.53 54894.53 88888.00 2012-06-18 15:38:28.625 170 12507.90 134.55 54894.55 88888.00 2012-06-18 15:38:28.750 170 12507.90 134.53 54894.55 88888.00 2012-06-18 15:38:28.875 170 12507.95 134.50 54894.53 88888.00 2012-06-18 15:38:29.000 170 12507.98 134.50 54894.53 88888.00 2012-06-18 15:38:29.125 170 12508.00 134.53 54894.55 88888.00 2012-06-18 15:38:29.250 170 12507.92 134.47 54894.50 88888.00 2012-06-18 15:38:29.375 170 12507.92 134.43 54894.53 88888.00 2012-06-18 15:38:29.500 170 12507.95 134.43 54894.50 88888.00 2012-06-18 15:38:29.625 170 12507.98 134.43 54894.53 88888.00 2012-06-18 15:38:29.750 170 12507.98 134.43 54894.53 88888.00 2012-06-18 15:38:29.875 170 12507.98 134.40 54894.50 88888.00 2012-06-18 15:38:30.000 170 12507.95 134.40 54894.47 88888.00 2012-06-18 15:38:30.125 170 12507.92 134.43 54894.50 88888.00 2012-06-18 15:38:30.250 170 12507.95 134.43 54894.50 88888.00 2012-06-18 15:38:30.375 170 12507.98 134.45 54894.50 88888.00 2012-06-18 15:38:30.500 170 12507.98 134.43 54894.47 88888.00 2012-06-18 15:38:30.625 170 12507.95 134.45 54894.50 88888.00 2012-06-18 15:38:30.750 170 12507.98 134.45 54894.50 88888.00 2012-06-18 15:38:30.875 170 12507.98 134.43 54894.47 88888.00 2012-06-18 15:38:31.000 170 12508.00 134.45 54894.50 88888.00 2012-06-18 15:38:31.125 170 12507.98 134.43 54894.50 88888.00 2012-06-18 15:38:31.250 170 12508.00 134.45 54894.47 88888.00 2012-06-18 15:38:31.375 170 12507.98 134.45 54894.50 88888.00 2012-06-18 15:38:31.500 170 12507.90 134.45 54894.47 88888.00 2012-06-18 15:38:31.625 170 12507.92 134.47 54894.50 88888.00 2012-06-18 15:38:31.750 170 12507.95 134.45 54894.50 88888.00 2012-06-18 15:38:31.875 170 12507.98 134.45 54894.50 88888.00 2012-06-18 15:38:32.000 170 12507.95 134.47 54894.50 88888.00 2012-06-18 15:38:32.125 170 12507.98 134.45 54894.50 88888.00 2012-06-18 15:38:32.250 170 12507.98 134.43 54894.50 88888.00 2012-06-18 15:38:32.375 170 12508.00 134.43 54894.53 88888.00 2012-06-18 15:38:32.500 170 12508.05 134.40 54894.47 88888.00 2012-06-18 15:38:32.625 170 12508.02 134.38 54894.50 88888.00 2012-06-18 15:38:32.750 170 12508.05 134.40 54894.53 88888.00 2012-06-18 15:38:32.875 170 12508.10 134.43 54894.53 88888.00 2012-06-18 15:38:33.000 170 12508.08 134.43 54894.53 88888.00 2012-06-18 15:38:33.125 170 12508.05 134.43 54894.55 88888.00 2012-06-18 15:38:33.250 170 12508.02 134.40 54894.53 88888.00 2012-06-18 15:38:33.375 170 12508.02 134.40 54894.53 88888.00 2012-06-18 15:38:33.500 170 12508.10 134.38 54894.50 88888.00 2012-06-18 15:38:33.625 170 12508.12 134.38 54894.53 88888.00 2012-06-18 15:38:33.750 170 12508.12 134.43 54894.50 88888.00 2012-06-18 15:38:33.875 170 12508.12 134.40 54894.50 88888.00 2012-06-18 15:38:34.000 170 12508.05 134.40 54894.47 88888.00 2012-06-18 15:38:34.125 170 12508.02 134.40 54894.53 88888.00 2012-06-18 15:38:34.250 170 12508.02 134.38 54894.53 88888.00 2012-06-18 15:38:34.375 170 12508.05 134.38 54894.50 88888.00 2012-06-18 15:38:34.500 170 12508.08 134.40 54894.53 88888.00 2012-06-18 15:38:34.625 170 12508.08 134.40 54894.55 88888.00 2012-06-18 15:38:34.750 170 12508.10 134.38 54894.53 88888.00 2012-06-18 15:38:34.875 170 12508.08 134.32 54894.53 88888.00 2012-06-18 15:38:35.000 170 12508.12 134.32 54894.53 88888.00 2012-06-18 15:38:35.125 170 12508.10 134.38 54894.57 88888.00 2012-06-18 15:38:35.250 170 12508.05 134.40 54894.57 88888.00 2012-06-18 15:38:35.375 170 12508.10 134.38 54894.55 88888.00 2012-06-18 15:38:35.500 170 12508.12 134.35 54894.53 88888.00 2012-06-18 15:38:35.625 170 12508.15 134.32 54894.53 88888.00 2012-06-18 15:38:35.750 170 12508.20 134.38 54894.55 88888.00 2012-06-18 15:38:35.875 170 12508.12 134.38 54894.57 88888.00 2012-06-18 15:38:36.000 170 12508.08 134.32 54894.55 88888.00 2012-06-18 15:38:36.125 170 12508.05 134.35 54894.55 88888.00 2012-06-18 15:38:36.250 170 12508.05 134.32 54894.55 88888.00 2012-06-18 15:38:36.375 170 12508.12 134.32 54894.55 88888.00 2012-06-18 15:38:36.500 170 12508.12 134.32 54894.55 88888.00 2012-06-18 15:38:36.625 170 12508.15 134.32 54894.57 88888.00 2012-06-18 15:38:36.750 170 12508.15 134.28 54894.55 88888.00 2012-06-18 15:38:36.875 170 12508.12 134.28 54894.55 88888.00 2012-06-18 15:38:37.000 170 12508.15 134.28 54894.55 88888.00 2012-06-18 15:38:37.125 170 12508.12 134.32 54894.57 88888.00 2012-06-18 15:38:37.250 170 12508.08 134.30 54894.57 88888.00 2012-06-18 15:38:37.375 170 12508.08 134.28 54894.57 88888.00 2012-06-18 15:38:37.500 170 12508.08 134.25 54894.55 88888.00 2012-06-18 15:38:37.625 170 12508.05 134.22 54894.55 88888.00 2012-06-18 15:38:37.750 170 12508.00 134.22 54894.57 88888.00 2012-06-18 15:38:37.875 170 12507.98 134.22 54894.57 88888.00 2012-06-18 15:38:38.000 170 12507.98 134.22 54894.57 88888.00 2012-06-18 15:38:38.125 170 12508.02 134.20 54894.57 88888.00 2012-06-18 15:38:38.250 170 12508.00 134.18 54894.60 88888.00 2012-06-18 15:38:38.375 170 12507.98 134.20 54894.60 88888.00 2012-06-18 15:38:38.500 170 12507.98 134.20 54894.60 88888.00 2012-06-18 15:38:38.625 170 12508.00 134.22 54894.62 88888.00 2012-06-18 15:38:38.750 170 12508.10 134.20 54894.62 88888.00 2012-06-18 15:38:38.875 170 12508.15 134.18 54894.60 88888.00 2012-06-18 15:38:39.000 170 12508.12 134.18 54894.62 88888.00 2012-06-18 15:38:39.125 170 12508.05 134.10 54894.60 88888.00 2012-06-18 15:38:39.250 170 12508.02 134.07 54894.57 88888.00 2012-06-18 15:38:39.375 170 12508.08 134.12 54894.60 88888.00 2012-06-18 15:38:39.500 170 12508.05 134.12 54894.60 88888.00 2012-06-18 15:38:39.625 170 12508.02 134.12 54894.62 88888.00 2012-06-18 15:38:39.750 170 12508.00 134.07 54894.62 88888.00 2012-06-18 15:38:39.875 170 12508.00 134.07 54894.62 88888.00 2012-06-18 15:38:40.000 170 12508.05 134.07 54894.62 88888.00 2012-06-18 15:38:40.125 170 12508.10 134.07 54894.65 88888.00 2012-06-18 15:38:40.250 170 12508.10 134.00 54894.65 88888.00 2012-06-18 15:38:40.375 170 12508.05 134.00 54894.65 88888.00 2012-06-18 15:38:40.500 170 12508.08 134.00 54894.65 88888.00 2012-06-18 15:38:40.625 170 12508.10 134.00 54894.65 88888.00 2012-06-18 15:38:40.750 170 12508.15 133.95 54894.62 88888.00 2012-06-18 15:38:40.875 170 12508.20 134.00 54894.65 88888.00 2012-06-18 15:38:41.000 170 12508.23 133.95 54894.68 88888.00 2012-06-18 15:38:41.125 170 12508.23 133.90 54894.68 88888.00 2012-06-18 15:38:41.250 170 12508.17 133.88 54894.65 88888.00 2012-06-18 15:38:41.375 170 12508.17 133.90 54894.62 88888.00 2012-06-18 15:38:41.500 170 12508.17 133.93 54894.65 88888.00 2012-06-18 15:38:41.625 170 12508.10 133.90 54894.65 88888.00 2012-06-18 15:38:41.750 170 12508.08 133.88 54894.65 88888.00 2012-06-18 15:38:41.875 170 12508.12 133.88 54894.65 88888.00 2012-06-18 15:38:42.000 170 12508.15 133.88 54894.65 88888.00 2012-06-18 15:38:42.125 170 12508.17 133.88 54894.68 88888.00 2012-06-18 15:38:42.250 170 12508.17 133.80 54894.65 88888.00 2012-06-18 15:38:42.375 170 12508.23 133.82 54894.65 88888.00 2012-06-18 15:38:42.500 170 12508.25 133.80 54894.68 88888.00 2012-06-18 15:38:42.625 170 12508.17 133.75 54894.65 88888.00 2012-06-18 15:38:42.750 170 12508.20 133.78 54894.65 88888.00 2012-06-18 15:38:42.875 170 12508.17 133.72 54894.65 88888.00 2012-06-18 15:38:43.000 170 12508.17 133.75 54894.65 88888.00 2012-06-18 15:38:43.125 170 12508.15 133.75 54894.68 88888.00 2012-06-18 15:38:43.250 170 12508.17 133.70 54894.70 88888.00 2012-06-18 15:38:43.375 170 12508.20 133.70 54894.68 88888.00 2012-06-18 15:38:43.500 170 12508.20 133.72 54894.70 88888.00 2012-06-18 15:38:43.625 170 12508.15 133.68 54894.68 88888.00 2012-06-18 15:38:43.750 170 12508.12 133.62 54894.65 88888.00 2012-06-18 15:38:43.875 170 12508.15 133.65 54894.70 88888.00 2012-06-18 15:38:44.000 170 12508.08 133.65 54894.68 88888.00 2012-06-18 15:38:44.125 170 12508.05 133.65 54894.68 88888.00 2012-06-18 15:38:44.250 170 12508.12 133.68 54894.70 88888.00 2012-06-18 15:38:44.375 170 12508.15 133.65 54894.70 88888.00 2012-06-18 15:38:44.500 170 12508.17 133.62 54894.68 88888.00 2012-06-18 15:38:44.625 170 12508.23 133.62 54894.70 88888.00 2012-06-18 15:38:44.750 170 12508.25 133.62 54894.70 88888.00 2012-06-18 15:38:44.875 170 12508.20 133.62 54894.72 88888.00 2012-06-18 15:38:45.000 170 12508.15 133.62 54894.72 88888.00 2012-06-18 15:38:45.125 170 12508.17 133.62 54894.72 88888.00 2012-06-18 15:38:45.250 170 12508.15 133.60 54894.72 88888.00 2012-06-18 15:38:45.375 170 12508.15 133.62 54894.68 88888.00 2012-06-18 15:38:45.500 170 12508.15 133.62 54894.75 88888.00 2012-06-18 15:38:45.625 170 12508.20 133.62 54894.75 88888.00 2012-06-18 15:38:45.750 170 12508.25 133.65 54894.75 88888.00 2012-06-18 15:38:45.875 170 12508.25 133.62 54894.72 88888.00 2012-06-18 15:38:46.000 170 12508.27 133.60 54894.70 88888.00 2012-06-18 15:38:46.125 170 12508.20 133.60 54894.72 88888.00 2012-06-18 15:38:46.250 170 12508.12 133.57 54894.72 88888.00 2012-06-18 15:38:46.375 170 12508.12 133.57 54894.70 88888.00 2012-06-18 15:38:46.500 170 12508.20 133.57 54894.70 88888.00 2012-06-18 15:38:46.625 170 12508.25 133.57 54894.68 88888.00 2012-06-18 15:38:46.750 170 12508.27 133.57 54894.68 88888.00 2012-06-18 15:38:46.875 170 12508.25 133.55 54894.68 88888.00 2012-06-18 15:38:47.000 170 12508.20 133.53 54894.68 88888.00 2012-06-18 15:38:47.125 170 12508.20 133.55 54894.72 88888.00 2012-06-18 15:38:47.250 170 12508.25 133.55 54894.75 88888.00 2012-06-18 15:38:47.375 170 12508.33 133.57 54894.78 88888.00 2012-06-18 15:38:47.500 170 12508.33 133.57 54894.75 88888.00 2012-06-18 15:38:47.625 170 12508.23 133.55 54894.75 88888.00 2012-06-18 15:38:47.750 170 12508.23 133.55 54894.75 88888.00 2012-06-18 15:38:47.875 170 12508.33 133.53 54894.75 88888.00 2012-06-18 15:38:48.000 170 12508.35 133.53 54894.72 88888.00 2012-06-18 15:38:48.125 170 12508.38 133.53 54894.70 88888.00 2012-06-18 15:38:48.250 170 12508.35 133.47 54894.68 88888.00 2012-06-18 15:38:48.375 170 12508.30 133.45 54894.70 88888.00 2012-06-18 15:38:48.500 170 12508.35 133.50 54894.72 88888.00 2012-06-18 15:38:48.625 170 12508.38 133.53 54894.72 88888.00 2012-06-18 15:38:48.750 170 12508.40 133.53 54894.72 88888.00 2012-06-18 15:38:48.875 170 12508.40 133.47 54894.75 88888.00 2012-06-18 15:38:49.000 170 12508.42 133.47 54894.72 88888.00 2012-06-18 15:38:49.125 170 12508.48 133.53 54894.75 88888.00 2012-06-18 15:38:49.250 170 12508.42 133.45 54894.75 88888.00 2012-06-18 15:38:49.375 170 12508.42 133.45 54894.72 88888.00 2012-06-18 15:38:49.500 170 12508.42 133.43 54894.75 88888.00 2012-06-18 15:38:49.625 170 12508.42 133.43 54894.75 88888.00 2012-06-18 15:38:49.750 170 12508.38 133.45 54894.78 88888.00 2012-06-18 15:38:49.875 170 12508.38 133.47 54894.78 88888.00 2012-06-18 15:38:50.000 170 12508.38 133.45 54894.78 88888.00 2012-06-18 15:38:50.125 170 12508.35 133.43 54894.80 88888.00 2012-06-18 15:38:50.250 170 12508.30 133.43 54894.78 88888.00 2012-06-18 15:38:50.375 170 12508.27 133.43 54894.78 88888.00 2012-06-18 15:38:50.500 170 12508.27 133.40 54894.78 88888.00 2012-06-18 15:38:50.625 170 12508.33 133.43 54894.80 88888.00 2012-06-18 15:38:50.750 170 12508.30 133.43 54894.75 88888.00 2012-06-18 15:38:50.875 170 12508.35 133.43 54894.75 88888.00 2012-06-18 15:38:51.000 170 12508.33 133.40 54894.72 88888.00 2012-06-18 15:38:51.125 170 12508.33 133.45 54894.78 88888.00 2012-06-18 15:38:51.250 170 12508.33 133.43 54894.78 88888.00 2012-06-18 15:38:51.375 170 12508.35 133.40 54894.75 88888.00 2012-06-18 15:38:51.500 170 12508.35 133.43 54894.75 88888.00 2012-06-18 15:38:51.625 170 12508.33 133.43 54894.78 88888.00 2012-06-18 15:38:51.750 170 12508.38 133.40 54894.75 88888.00 2012-06-18 15:38:51.875 170 12508.38 133.40 54894.75 88888.00 2012-06-18 15:38:52.000 170 12508.40 133.40 54894.75 88888.00 2012-06-18 15:38:52.125 170 12508.35 133.43 54894.75 88888.00 2012-06-18 15:38:52.250 170 12508.38 133.40 54894.75 88888.00 2012-06-18 15:38:52.375 170 12508.40 133.40 54894.72 88888.00 2012-06-18 15:38:52.500 170 12508.38 133.38 54894.72 88888.00 2012-06-18 15:38:52.625 170 12508.40 133.35 54894.72 88888.00 2012-06-18 15:38:52.750 170 12508.42 133.35 54894.75 88888.00 2012-06-18 15:38:52.875 170 12508.38 133.38 54894.75 88888.00 2012-06-18 15:38:53.000 170 12508.38 133.38 54894.75 88888.00 2012-06-18 15:38:53.125 170 12508.33 133.32 54894.72 88888.00 2012-06-18 15:38:53.250 170 12508.25 133.30 54894.78 88888.00 2012-06-18 15:38:53.375 170 12508.25 133.35 54894.78 88888.00 2012-06-18 15:38:53.500 170 12508.35 133.40 54894.80 88888.00 2012-06-18 15:38:53.625 170 12508.38 133.38 54894.78 88888.00 2012-06-18 15:38:53.750 170 12508.35 133.35 54894.78 88888.00 2012-06-18 15:38:53.875 170 12508.38 133.32 54894.78 88888.00 2012-06-18 15:38:54.000 170 12508.33 133.32 54894.75 88888.00 2012-06-18 15:38:54.125 170 12508.35 133.35 54894.78 88888.00 2012-06-18 15:38:54.250 170 12508.40 133.38 54894.80 88888.00 2012-06-18 15:38:54.375 170 12508.50 133.38 54894.78 88888.00 2012-06-18 15:38:54.500 170 12508.48 133.32 54894.78 88888.00 2012-06-18 15:38:54.625 170 12508.35 133.30 54894.78 88888.00 2012-06-18 15:38:54.750 170 12508.27 133.32 54894.80 88888.00 2012-06-18 15:38:54.875 170 12508.23 133.38 54894.82 88888.00 2012-06-18 15:38:55.000 170 12508.27 133.38 54894.82 88888.00 2012-06-18 15:38:55.125 170 12508.35 133.35 54894.82 88888.00 2012-06-18 15:38:55.250 170 12508.42 133.32 54894.80 88888.00 2012-06-18 15:38:55.375 170 12508.42 133.30 54894.80 88888.00 2012-06-18 15:38:55.500 170 12508.40 133.30 54894.80 88888.00 2012-06-18 15:38:55.625 170 12508.38 133.28 54894.80 88888.00 2012-06-18 15:38:55.750 170 12508.33 133.30 54894.82 88888.00 2012-06-18 15:38:55.875 170 12508.30 133.28 54894.80 88888.00 2012-06-18 15:38:56.000 170 12508.33 133.28 54894.80 88888.00 2012-06-18 15:38:56.125 170 12508.33 133.30 54894.82 88888.00 2012-06-18 15:38:56.250 170 12508.30 133.25 54894.80 88888.00 2012-06-18 15:38:56.375 170 12508.27 133.28 54894.80 88888.00 2012-06-18 15:38:56.500 170 12508.25 133.28 54894.78 88888.00 2012-06-18 15:38:56.625 170 12508.27 133.30 54894.80 88888.00 2012-06-18 15:38:56.750 170 12508.23 133.28 54894.80 88888.00 2012-06-18 15:38:56.875 170 12508.20 133.28 54894.80 88888.00 2012-06-18 15:38:57.000 170 12508.30 133.30 54894.82 88888.00 2012-06-18 15:38:57.125 170 12508.30 133.28 54894.82 88888.00 2012-06-18 15:38:57.250 170 12508.23 133.25 54894.82 88888.00 2012-06-18 15:38:57.375 170 12508.23 133.25 54894.82 88888.00 2012-06-18 15:38:57.500 170 12508.25 133.25 54894.80 88888.00 2012-06-18 15:38:57.625 170 12508.25 133.22 54894.80 88888.00 2012-06-18 15:38:57.750 170 12508.23 133.25 54894.80 88888.00 2012-06-18 15:38:57.875 170 12508.23 133.22 54894.80 88888.00 2012-06-18 15:38:58.000 170 12508.27 133.22 54894.78 88888.00 2012-06-18 15:38:58.125 170 12508.35 133.25 54894.82 88888.00 2012-06-18 15:38:58.250 170 12508.25 133.22 54894.82 88888.00 2012-06-18 15:38:58.375 170 12508.23 133.25 54894.80 88888.00 2012-06-18 15:38:58.500 170 12508.23 133.25 54894.80 88888.00 2012-06-18 15:38:58.625 170 12508.25 133.22 54894.82 88888.00 2012-06-18 15:38:58.750 170 12508.23 133.20 54894.80 88888.00 2012-06-18 15:38:58.875 170 12508.20 133.18 54894.80 88888.00 2012-06-18 15:38:59.000 170 12508.12 133.20 54894.78 88888.00 2012-06-18 15:38:59.125 170 12508.23 133.22 54894.80 88888.00 2012-06-18 15:38:59.250 170 12508.23 133.20 54894.80 88888.00 2012-06-18 15:38:59.375 170 12508.25 133.22 54894.80 88888.00 2012-06-18 15:38:59.500 170 12508.25 133.20 54894.80 88888.00 2012-06-18 15:38:59.625 170 12508.23 133.18 54894.78 88888.00 2012-06-18 15:38:59.750 170 12508.33 133.18 54894.80 88888.00 2012-06-18 15:38:59.875 170 12508.33 133.20 54894.80 88888.00 2012-06-18 15:39:00.000 170 12508.30 133.22 54894.80 88888.00 2012-06-18 15:39:00.125 170 12508.20 133.18 54894.80 88888.00 2012-06-18 15:39:00.250 170 12508.23 133.15 54894.82 88888.00 2012-06-18 15:39:00.375 170 12508.25 133.15 54894.82 88888.00 2012-06-18 15:39:00.500 170 12508.25 133.20 54894.82 88888.00 2012-06-18 15:39:00.625 170 12508.25 133.22 54894.82 88888.00 2012-06-18 15:39:00.750 170 12508.27 133.20 54894.82 88888.00 2012-06-18 15:39:00.875 170 12508.23 133.20 54894.82 88888.00 2012-06-18 15:39:01.000 170 12508.25 133.20 54894.80 88888.00 2012-06-18 15:39:01.125 170 12508.20 133.18 54894.82 88888.00 2012-06-18 15:39:01.250 170 12508.20 133.15 54894.82 88888.00 2012-06-18 15:39:01.375 170 12508.23 133.15 54894.82 88888.00 2012-06-18 15:39:01.500 170 12508.23 133.15 54894.80 88888.00 2012-06-18 15:39:01.625 170 12508.30 133.18 54894.78 88888.00 2012-06-18 15:39:01.750 170 12508.30 133.18 54894.80 88888.00 2012-06-18 15:39:01.875 170 12508.35 133.18 54894.80 88888.00 2012-06-18 15:39:02.000 170 12508.35 133.12 54894.78 88888.00 2012-06-18 15:39:02.125 170 12508.38 133.10 54894.78 88888.00 2012-06-18 15:39:02.250 170 12508.30 133.10 54894.78 88888.00 2012-06-18 15:39:02.375 170 12508.30 133.12 54894.78 88888.00 2012-06-18 15:39:02.500 170 12508.30 133.12 54894.80 88888.00 2012-06-18 15:39:02.625 170 12508.33 133.15 54894.80 88888.00 2012-06-18 15:39:02.750 170 12508.38 133.15 54894.82 88888.00 2012-06-18 15:39:02.875 170 12508.40 133.12 54894.82 88888.00 2012-06-18 15:39:03.000 170 12508.38 133.12 54894.80 88888.00 2012-06-18 15:39:03.125 170 12508.33 133.10 54894.78 88888.00 2012-06-18 15:39:03.250 170 12508.27 133.10 54894.80 88888.00 2012-06-18 15:39:03.375 170 12508.40 133.15 54894.80 88888.00 2012-06-18 15:39:03.500 170 12508.42 133.15 54894.78 88888.00 2012-06-18 15:39:03.625 170 12508.42 133.10 54894.75 88888.00 2012-06-18 15:39:03.750 170 12508.40 133.07 54894.75 88888.00 2012-06-18 15:39:03.875 170 12508.38 133.10 54894.78 88888.00 2012-06-18 15:39:04.000 170 12508.42 133.10 54894.75 88888.00 2012-06-18 15:39:04.125 170 12508.48 133.10 54894.80 88888.00 2012-06-18 15:39:04.250 170 12508.42 133.10 54894.80 88888.00 2012-06-18 15:39:04.375 170 12508.45 133.12 54894.80 88888.00 2012-06-18 15:39:04.500 170 12508.45 133.12 54894.78 88888.00 2012-06-18 15:39:04.625 170 12508.45 133.12 54894.78 88888.00 2012-06-18 15:39:04.750 170 12508.45 133.12 54894.78 88888.00 2012-06-18 15:39:04.875 170 12508.42 133.07 54894.78 88888.00 2012-06-18 15:39:05.000 170 12508.42 133.07 54894.75 88888.00 2012-06-18 15:39:05.125 170 12508.38 133.05 54894.78 88888.00 2012-06-18 15:39:05.250 170 12508.40 133.03 54894.80 88888.00 2012-06-18 15:39:05.375 170 12508.45 133.03 54894.80 88888.00 2012-06-18 15:39:05.500 170 12508.48 133.05 54894.82 88888.00 2012-06-18 15:39:05.625 170 12508.42 133.03 54894.82 88888.00 2012-06-18 15:39:05.750 170 12508.30 133.00 54894.80 88888.00 2012-06-18 15:39:05.875 170 12508.27 133.03 54894.80 88888.00 2012-06-18 15:39:06.000 170 12508.23 133.00 54894.78 88888.00 2012-06-18 15:39:06.125 170 12508.23 133.00 54894.80 88888.00 2012-06-18 15:39:06.250 170 12508.30 133.03 54894.85 88888.00 2012-06-18 15:39:06.375 170 12508.33 133.03 54894.82 88888.00 2012-06-18 15:39:06.500 170 12508.35 133.03 54894.82 88888.00 2012-06-18 15:39:06.625 170 12508.35 133.00 54894.82 88888.00 2012-06-18 15:39:06.750 170 12508.35 132.97 54894.80 88888.00 2012-06-18 15:39:06.875 170 12508.30 132.97 54894.80 88888.00 2012-06-18 15:39:07.000 170 12508.30 132.95 54894.78 88888.00 2012-06-18 15:39:07.125 170 12508.33 132.97 54894.78 88888.00 2012-06-18 15:39:07.250 170 12508.33 132.93 54894.78 88888.00 2012-06-18 15:39:07.375 170 12508.35 132.93 54894.80 88888.00 2012-06-18 15:39:07.500 170 12508.38 132.93 54894.78 88888.00 2012-06-18 15:39:07.625 170 12508.30 132.93 54894.78 88888.00 2012-06-18 15:39:07.750 170 12508.27 132.95 54894.80 88888.00 2012-06-18 15:39:07.875 170 12508.27 132.95 54894.80 88888.00 2012-06-18 15:39:08.000 170 12508.35 132.93 54894.80 88888.00 2012-06-18 15:39:08.125 170 12508.33 132.88 54894.78 88888.00 2012-06-18 15:39:08.250 170 12508.30 132.88 54894.80 88888.00 2012-06-18 15:39:08.375 170 12508.30 132.90 54894.80 88888.00 2012-06-18 15:39:08.500 170 12508.30 132.88 54894.78 88888.00 2012-06-18 15:39:08.625 170 12508.33 132.90 54894.78 88888.00 2012-06-18 15:39:08.750 170 12508.35 132.85 54894.80 88888.00 2012-06-18 15:39:08.875 170 12508.30 132.85 54894.80 88888.00 2012-06-18 15:39:09.000 170 12508.23 132.88 54894.80 88888.00 2012-06-18 15:39:09.125 170 12508.23 132.82 54894.82 88888.00 2012-06-18 15:39:09.250 170 12508.17 132.82 54894.82 88888.00 2012-06-18 15:39:09.375 170 12508.25 132.82 54894.80 88888.00 2012-06-18 15:39:09.500 170 12508.27 132.80 54894.80 88888.00 2012-06-18 15:39:09.625 170 12508.23 132.82 54894.82 88888.00 2012-06-18 15:39:09.750 170 12508.20 132.80 54894.82 88888.00 2012-06-18 15:39:09.875 170 12508.17 132.78 54894.82 88888.00 2012-06-18 15:39:10.000 170 12508.20 132.78 54894.82 88888.00 2012-06-18 15:39:10.125 170 12508.25 132.78 54894.80 88888.00 2012-06-18 15:39:10.250 170 12508.25 132.78 54894.80 88888.00 2012-06-18 15:39:10.375 170 12508.20 132.78 54894.80 88888.00 2012-06-18 15:39:10.500 170 12508.23 132.78 54894.80 88888.00 2012-06-18 15:39:10.625 170 12508.25 132.72 54894.80 88888.00 2012-06-18 15:39:10.750 170 12508.27 132.72 54894.78 88888.00 2012-06-18 15:39:10.875 170 12508.25 132.68 54894.75 88888.00 2012-06-18 15:39:11.000 170 12508.27 132.72 54894.78 88888.00 2012-06-18 15:39:11.125 170 12508.25 132.75 54894.80 88888.00 2012-06-18 15:39:11.250 170 12508.20 132.75 54894.80 88888.00 2012-06-18 15:39:11.375 170 12508.25 132.75 54894.78 88888.00 2012-06-18 15:39:11.500 170 12508.25 132.72 54894.78 88888.00 2012-06-18 15:39:11.625 170 12508.27 132.72 54894.80 88888.00 2012-06-18 15:39:11.750 170 12508.30 132.72 54894.80 88888.00 2012-06-18 15:39:11.875 170 12508.33 132.75 54894.80 88888.00 2012-06-18 15:39:12.000 170 12508.33 132.72 54894.78 88888.00 2012-06-18 15:39:12.125 170 12508.30 132.68 54894.72 88888.00 2012-06-18 15:39:12.250 170 12508.33 132.70 54894.75 88888.00 2012-06-18 15:39:12.375 170 12508.38 132.72 54894.78 88888.00 2012-06-18 15:39:12.500 170 12508.33 132.72 54894.78 88888.00 2012-06-18 15:39:12.625 170 12508.30 132.70 54894.78 88888.00 2012-06-18 15:39:12.750 170 12508.30 132.70 54894.78 88888.00 2012-06-18 15:39:12.875 170 12508.33 132.75 54894.78 88888.00 2012-06-18 15:39:13.000 170 12508.27 132.75 54894.78 88888.00 2012-06-18 15:39:13.125 170 12508.25 132.70 54894.80 88888.00 2012-06-18 15:39:13.250 170 12508.25 132.65 54894.80 88888.00 2012-06-18 15:39:13.375 170 12508.30 132.65 54894.80 88888.00 2012-06-18 15:39:13.500 170 12508.33 132.65 54894.80 88888.00 2012-06-18 15:39:13.625 170 12508.27 132.65 54894.82 88888.00 2012-06-18 15:39:13.750 170 12508.23 132.65 54894.80 88888.00 2012-06-18 15:39:13.875 170 12508.23 132.62 54894.80 88888.00 2012-06-18 15:39:14.000 170 12508.27 132.65 54894.80 88888.00 2012-06-18 15:39:14.125 170 12508.25 132.65 54894.78 88888.00 2012-06-18 15:39:14.250 170 12508.25 132.62 54894.80 88888.00 2012-06-18 15:39:14.375 170 12508.33 132.65 54894.82 88888.00 2012-06-18 15:39:14.500 170 12508.33 132.65 54894.82 88888.00 2012-06-18 15:39:14.625 170 12508.23 132.62 54894.80 88888.00 2012-06-18 15:39:14.750 170 12508.17 132.62 54894.78 88888.00 2012-06-18 15:39:14.875 170 12508.23 132.60 54894.80 88888.00 2012-06-18 15:39:15.000 170 12508.27 132.65 54894.80 88888.00 2012-06-18 15:39:15.125 170 12508.30 132.70 54894.82 88888.00 2012-06-18 15:39:15.250 170 12508.27 132.62 54894.82 88888.00 2012-06-18 15:39:15.375 170 12508.30 132.60 54894.80 88888.00 2012-06-18 15:39:15.500 170 12508.30 132.65 54894.80 88888.00 2012-06-18 15:39:15.625 170 12508.30 132.62 54894.80 88888.00 2012-06-18 15:39:15.750 170 12508.38 132.62 54894.80 88888.00 2012-06-18 15:39:15.875 170 12508.35 132.60 54894.80 88888.00 2012-06-18 15:39:16.000 170 12508.33 132.57 54894.80 88888.00 2012-06-18 15:39:16.125 170 12508.33 132.57 54894.78 88888.00 2012-06-18 15:39:16.250 170 12508.33 132.57 54894.80 88888.00 2012-06-18 15:39:16.375 170 12508.33 132.57 54894.78 88888.00 2012-06-18 15:39:16.500 170 12508.35 132.57 54894.78 88888.00 2012-06-18 15:39:16.625 170 12508.42 132.55 54894.75 88888.00 2012-06-18 15:39:16.750 170 12508.40 132.55 54894.80 88888.00 2012-06-18 15:39:16.875 170 12508.38 132.60 54894.80 88888.00 2012-06-18 15:39:17.000 170 12508.38 132.57 54894.80 88888.00 2012-06-18 15:39:17.125 170 12508.40 132.57 54894.80 88888.00 2012-06-18 15:39:17.250 170 12508.38 132.55 54894.80 88888.00 2012-06-18 15:39:17.375 170 12508.40 132.57 54894.80 88888.00 2012-06-18 15:39:17.500 170 12508.50 132.57 54894.80 88888.00 2012-06-18 15:39:17.625 170 12508.52 132.60 54894.78 88888.00 2012-06-18 15:39:17.750 170 12508.48 132.57 54894.78 88888.00 2012-06-18 15:39:17.875 170 12508.45 132.55 54894.75 88888.00 2012-06-18 15:39:18.000 170 12508.48 132.57 54894.75 88888.00 2012-06-18 15:39:18.125 170 12508.42 132.57 54894.75 88888.00 2012-06-18 15:39:18.250 170 12508.40 132.57 54894.75 88888.00 2012-06-18 15:39:18.375 170 12508.48 132.57 54894.75 88888.00 2012-06-18 15:39:18.500 170 12508.52 132.60 54894.78 88888.00 2012-06-18 15:39:18.625 170 12508.52 132.57 54894.75 88888.00 2012-06-18 15:39:18.750 170 12508.48 132.55 54894.75 88888.00 2012-06-18 15:39:18.875 170 12508.45 132.55 54894.72 88888.00 2012-06-18 15:39:19.000 170 12508.55 132.57 54894.72 88888.00 2012-06-18 15:39:19.125 170 12508.55 132.62 54894.78 88888.00 2012-06-18 15:39:19.250 170 12508.50 132.57 54894.75 88888.00 2012-06-18 15:39:19.375 170 12508.52 132.55 54894.72 88888.00 2012-06-18 15:39:19.500 170 12508.55 132.50 54894.72 88888.00 2012-06-18 15:39:19.625 170 12508.58 132.55 54894.72 88888.00 2012-06-18 15:39:19.750 170 12508.58 132.55 54894.72 88888.00 2012-06-18 15:39:19.875 170 12508.58 132.53 54894.75 88888.00 2012-06-18 15:39:20.000 170 12508.58 132.53 54894.72 88888.00 2012-06-18 15:39:20.125 170 12508.58 132.53 54894.75 88888.00 2012-06-18 15:39:20.250 170 12508.60 132.55 54894.75 88888.00 2012-06-18 15:39:20.375 170 12508.62 132.57 54894.72 88888.00 2012-06-18 15:39:20.500 170 12508.65 132.57 54894.72 88888.00 2012-06-18 15:39:20.625 170 12508.67 132.57 54894.75 88888.00 2012-06-18 15:39:20.750 170 12508.67 132.60 54894.75 88888.00 2012-06-18 15:39:20.875 170 12508.73 132.57 54894.75 88888.00 2012-06-18 15:39:21.000 170 12508.70 132.55 54894.72 88888.00 2012-06-18 15:39:21.125 170 12508.73 132.55 54894.75 88888.00 2012-06-18 15:39:21.250 170 12508.80 132.53 54894.75 88888.00 2012-06-18 15:39:21.375 170 12508.80 132.55 54894.72 88888.00 2012-06-18 15:39:21.500 170 12508.75 132.55 54894.72 88888.00 2012-06-18 15:39:21.625 170 12508.75 132.53 54894.72 88888.00 2012-06-18 15:39:21.750 170 12508.73 132.53 54894.72 88888.00 2012-06-18 15:39:21.875 170 12508.73 132.57 54894.75 88888.00 2012-06-18 15:39:22.000 170 12508.77 132.57 54894.78 88888.00 2012-06-18 15:39:22.125 170 12508.73 132.57 54894.78 88888.00 2012-06-18 15:39:22.250 170 12508.70 132.53 54894.78 88888.00 2012-06-18 15:39:22.375 170 12508.65 132.50 54894.75 88888.00 2012-06-18 15:39:22.500 170 12508.67 132.55 54894.72 88888.00 2012-06-18 15:39:22.625 170 12508.75 132.55 54894.72 88888.00 2012-06-18 15:39:22.750 170 12508.77 132.47 54894.70 88888.00 2012-06-18 15:39:22.875 170 12508.73 132.47 54894.72 88888.00 2012-06-18 15:39:23.000 170 12508.77 132.53 54894.72 88888.00 2012-06-18 15:39:23.125 170 12508.77 132.55 54894.72 88888.00 2012-06-18 15:39:23.250 170 12508.75 132.53 54894.75 88888.00 2012-06-18 15:39:23.375 170 12508.75 132.53 54894.72 88888.00 2012-06-18 15:39:23.500 170 12508.83 132.47 54894.68 88888.00 2012-06-18 15:39:23.625 170 12508.77 132.50 54894.68 88888.00 2012-06-18 15:39:23.750 170 12508.75 132.47 54894.68 88888.00 2012-06-18 15:39:23.875 170 12508.80 132.53 54894.72 88888.00 2012-06-18 15:39:24.000 170 12508.80 132.53 54894.70 88888.00 2012-06-18 15:39:24.125 170 12508.80 132.50 54894.68 88888.00 2012-06-18 15:39:24.250 170 12508.90 132.53 54894.70 88888.00 2012-06-18 15:39:24.375 170 12508.88 132.55 54894.70 88888.00 2012-06-18 15:39:24.500 170 12508.77 132.50 54894.65 88888.00 2012-06-18 15:39:24.625 170 12508.83 132.53 54894.68 88888.00 2012-06-18 15:39:24.750 170 12508.88 132.55 54894.72 88888.00 2012-06-18 15:39:24.875 170 12508.88 132.57 54894.70 88888.00 2012-06-18 15:39:25.000 170 12508.88 132.50 54894.65 88888.00 2012-06-18 15:39:25.125 170 12508.90 132.50 54894.65 88888.00 2012-06-18 15:39:25.250 170 12508.88 132.53 54894.65 88888.00 2012-06-18 15:39:25.375 170 12508.90 132.53 54894.65 88888.00 2012-06-18 15:39:25.500 170 12508.95 132.53 54894.65 88888.00 2012-06-18 15:39:25.625 170 12508.98 132.55 54894.68 88888.00 2012-06-18 15:39:25.750 170 12509.00 132.50 54894.68 88888.00 2012-06-18 15:39:25.875 170 12509.02 132.50 54894.68 88888.00 2012-06-18 15:39:26.000 170 12509.08 132.53 54894.62 88888.00 2012-06-18 15:39:26.125 170 12509.12 132.45 54894.62 88888.00 2012-06-18 15:39:26.250 170 12509.08 132.43 54894.65 88888.00 2012-06-18 15:39:26.375 170 12509.05 132.47 54894.65 88888.00 2012-06-18 15:39:26.500 170 12509.02 132.50 54894.62 88888.00 2012-06-18 15:39:26.625 170 12509.05 132.47 54894.60 88888.00 2012-06-18 15:39:26.750 170 12509.05 132.47 54894.62 88888.00 2012-06-18 15:39:26.875 170 12509.05 132.53 54894.65 88888.00 2012-06-18 15:39:27.000 170 12509.10 132.50 54894.65 88888.00 2012-06-18 15:39:27.125 170 12509.12 132.47 54894.68 88888.00 2012-06-18 15:39:27.250 170 12509.12 132.45 54894.65 88888.00 2012-06-18 15:39:27.375 170 12509.20 132.45 54894.62 88888.00 2012-06-18 15:39:27.500 170 12509.20 132.43 54894.62 88888.00 2012-06-18 15:39:27.625 170 12509.15 132.43 54894.65 88888.00 2012-06-18 15:39:27.750 170 12509.17 132.47 54894.65 88888.00 2012-06-18 15:39:27.875 170 12509.25 132.45 54894.62 88888.00 2012-06-18 15:39:28.000 170 12509.20 132.43 54894.62 88888.00 2012-06-18 15:39:28.125 170 12509.17 132.40 54894.62 88888.00 2012-06-18 15:39:28.250 170 12509.17 132.40 54894.65 88888.00 2012-06-18 15:39:28.375 170 12509.30 132.43 54894.65 88888.00 2012-06-18 15:39:28.500 170 12509.35 132.45 54894.65 88888.00 2012-06-18 15:39:28.625 170 12509.30 132.45 54894.62 88888.00 2012-06-18 15:39:28.750 170 12509.38 132.45 54894.62 88888.00 2012-06-18 15:39:28.875 170 12509.45 132.45 54894.62 88888.00 2012-06-18 15:39:29.000 170 12509.40 132.40 54894.60 88888.00 2012-06-18 15:39:29.125 170 12509.35 132.40 54894.60 88888.00 2012-06-18 15:39:29.250 170 12509.27 132.40 54894.62 88888.00 2012-06-18 15:39:29.375 170 12509.30 132.40 54894.57 88888.00 2012-06-18 15:39:29.500 170 12509.33 132.35 54894.57 88888.00 2012-06-18 15:39:29.625 170 12509.38 132.38 54894.57 88888.00 2012-06-18 15:39:29.750 170 12509.40 132.40 54894.60 88888.00 2012-06-18 15:39:29.875 170 12509.42 132.40 54894.60 88888.00 2012-06-18 15:39:30.000 170 12509.48 132.40 54894.60 88888.00 2012-06-18 15:39:30.125 170 12509.45 132.40 54894.60 88888.00 2012-06-18 15:39:30.250 170 12509.42 132.38 54894.60 88888.00 2012-06-18 15:39:30.375 170 12509.48 132.40 54894.57 88888.00 2012-06-18 15:39:30.500 170 12509.50 132.45 54894.57 88888.00 2012-06-18 15:39:30.625 170 12509.52 132.38 54894.55 88888.00 2012-06-18 15:39:30.750 170 12509.50 132.35 54894.57 88888.00 2012-06-18 15:39:30.875 170 12509.48 132.35 54894.55 88888.00 2012-06-18 15:39:31.000 170 12509.52 132.38 54894.57 88888.00 2012-06-18 15:39:31.125 170 12509.60 132.43 54894.57 88888.00 2012-06-18 15:39:31.250 170 12509.55 132.43 54894.60 88888.00 2012-06-18 15:39:31.375 170 12509.58 132.43 54894.57 88888.00 2012-06-18 15:39:31.500 170 12509.55 132.45 54894.57 88888.00 2012-06-18 15:39:31.625 170 12509.55 132.43 54894.57 88888.00 2012-06-18 15:39:31.750 170 12509.50 132.43 54894.57 88888.00 2012-06-18 15:39:31.875 170 12509.48 132.40 54894.57 88888.00 2012-06-18 15:39:32.000 170 12509.52 132.43 54894.57 88888.00 2012-06-18 15:39:32.125 170 12509.55 132.43 54894.57 88888.00 2012-06-18 15:39:32.250 170 12509.58 132.40 54894.55 88888.00 2012-06-18 15:39:32.375 170 12509.60 132.43 54894.55 88888.00 2012-06-18 15:39:32.500 170 12509.60 132.40 54894.55 88888.00 2012-06-18 15:39:32.625 170 12509.58 132.38 54894.53 88888.00 2012-06-18 15:39:32.750 170 12509.60 132.38 54894.55 88888.00 2012-06-18 15:39:32.875 170 12509.65 132.38 54894.53 88888.00 2012-06-18 15:39:33.000 170 12509.62 132.40 54894.53 88888.00 2012-06-18 15:39:33.125 170 12509.62 132.40 54894.55 88888.00 2012-06-18 15:39:33.250 170 12509.62 132.40 54894.53 88888.00 2012-06-18 15:39:33.375 170 12509.62 132.38 54894.55 88888.00 2012-06-18 15:39:33.500 170 12509.60 132.40 54894.55 88888.00 2012-06-18 15:39:33.625 170 12509.58 132.40 54894.57 88888.00 2012-06-18 15:39:33.750 170 12509.65 132.43 54894.57 88888.00 2012-06-18 15:39:33.875 170 12509.60 132.40 54894.57 88888.00 2012-06-18 15:39:34.000 170 12509.58 132.35 54894.53 88888.00 2012-06-18 15:39:34.125 170 12509.55 132.32 54894.53 88888.00 2012-06-18 15:39:34.250 170 12509.60 132.38 54894.55 88888.00 2012-06-18 15:39:34.375 170 12509.67 132.38 54894.55 88888.00 2012-06-18 15:39:34.500 170 12509.67 132.40 54894.55 88888.00 2012-06-18 15:39:34.625 170 12509.62 132.38 54894.55 88888.00 2012-06-18 15:39:34.750 170 12509.58 132.32 54894.53 88888.00 2012-06-18 15:39:34.875 170 12509.58 132.32 54894.55 88888.00 2012-06-18 15:39:35.000 170 12509.60 132.35 54894.55 88888.00 2012-06-18 15:39:35.125 170 12509.65 132.35 54894.57 88888.00 2012-06-18 15:39:35.250 170 12509.60 132.28 54894.55 88888.00 2012-06-18 15:39:35.375 170 12509.62 132.28 54894.57 88888.00 2012-06-18 15:39:35.500 170 12509.62 132.28 54894.55 88888.00 2012-06-18 15:39:35.625 170 12509.65 132.28 54894.55 88888.00 2012-06-18 15:39:35.750 170 12509.65 132.28 54894.53 88888.00 2012-06-18 15:39:35.875 170 12509.62 132.28 54894.53 88888.00 2012-06-18 15:39:36.000 170 12509.67 132.22 54894.53 88888.00 2012-06-18 15:39:36.125 170 12509.73 132.25 54894.53 88888.00 2012-06-18 15:39:36.250 170 12509.73 132.28 54894.57 88888.00 2012-06-18 15:39:36.375 170 12509.70 132.25 54894.55 88888.00 2012-06-18 15:39:36.500 170 12509.62 132.22 54894.53 88888.00 2012-06-18 15:39:36.625 170 12509.73 132.28 54894.55 88888.00 2012-06-18 15:39:36.750 170 12509.75 132.25 54894.53 88888.00 2012-06-18 15:39:36.875 170 12509.67 132.22 54894.53 88888.00 2012-06-18 15:39:37.000 170 12509.65 132.22 54894.53 88888.00 2012-06-18 15:39:37.125 170 12509.65 132.25 54894.53 88888.00 2012-06-18 15:39:37.250 170 12509.67 132.22 54894.53 88888.00 2012-06-18 15:39:37.375 170 12509.73 132.22 54894.50 88888.00 2012-06-18 15:39:37.500 170 12509.73 132.18 54894.47 88888.00 2012-06-18 15:39:37.625 170 12509.70 132.18 54894.50 88888.00 2012-06-18 15:39:37.750 170 12509.75 132.22 54894.53 88888.00 2012-06-18 15:39:37.875 170 12509.77 132.22 54894.53 88888.00 2012-06-18 15:39:38.000 170 12509.75 132.18 54894.53 88888.00 2012-06-18 15:39:38.125 170 12509.73 132.18 54894.53 88888.00 2012-06-18 15:39:38.250 170 12509.73 132.20 54894.55 88888.00 2012-06-18 15:39:38.375 170 12509.80 132.20 54894.55 88888.00 2012-06-18 15:39:38.500 170 12509.83 132.18 54894.50 88888.00 2012-06-18 15:39:38.625 170 12509.83 132.20 54894.53 88888.00 2012-06-18 15:39:38.750 170 12509.85 132.20 54894.55 88888.00 2012-06-18 15:39:38.875 170 12509.83 132.18 54894.53 88888.00 2012-06-18 15:39:39.000 170 12509.85 132.15 54894.50 88888.00 2012-06-18 15:39:39.125 170 12509.92 132.12 54894.53 88888.00 2012-06-18 15:39:39.250 170 12509.90 132.10 54894.53 88888.00 2012-06-18 15:39:39.375 170 12509.95 132.12 54894.50 88888.00 2012-06-18 15:39:39.500 170 12509.92 132.12 54894.53 88888.00 2012-06-18 15:39:39.625 170 12509.92 132.12 54894.50 88888.00 2012-06-18 15:39:39.750 170 12509.92 132.15 54894.53 88888.00 2012-06-18 15:39:39.875 170 12509.92 132.15 54894.53 88888.00 2012-06-18 15:39:40.000 170 12509.90 132.15 54894.55 88888.00 2012-06-18 15:39:40.125 170 12509.90 132.15 54894.53 88888.00 2012-06-18 15:39:40.250 170 12509.85 132.10 54894.50 88888.00 2012-06-18 15:39:40.375 170 12509.90 132.07 54894.50 88888.00 2012-06-18 15:39:40.500 170 12509.88 132.12 54894.53 88888.00 2012-06-18 15:39:40.625 170 12509.88 132.12 54894.55 88888.00 2012-06-18 15:39:40.750 170 12509.92 132.12 54894.53 88888.00 2012-06-18 15:39:40.875 170 12509.88 132.12 54894.53 88888.00 2012-06-18 15:39:41.000 170 12509.85 132.10 54894.50 88888.00 2012-06-18 15:39:41.125 170 12509.83 132.07 54894.47 88888.00 2012-06-18 15:39:41.250 170 12509.77 132.05 54894.50 88888.00 2012-06-18 15:39:41.375 170 12509.85 132.10 54894.53 88888.00 2012-06-18 15:39:41.500 170 12509.90 132.12 54894.55 88888.00 2012-06-18 15:39:41.625 170 12509.88 132.10 54894.57 88888.00 2012-06-18 15:39:41.750 170 12509.83 132.10 54894.55 88888.00 2012-06-18 15:39:41.875 170 12509.80 132.10 54894.55 88888.00 2012-06-18 15:39:42.000 170 12509.80 132.10 54894.53 88888.00 2012-06-18 15:39:42.125 170 12509.83 132.10 54894.53 88888.00 2012-06-18 15:39:42.250 170 12509.83 132.10 54894.53 88888.00 2012-06-18 15:39:42.375 170 12509.90 132.10 54894.53 88888.00 2012-06-18 15:39:42.500 170 12509.92 132.07 54894.53 88888.00 2012-06-18 15:39:42.625 170 12509.92 132.05 54894.53 88888.00 2012-06-18 15:39:42.750 170 12509.92 132.07 54894.53 88888.00 2012-06-18 15:39:42.875 170 12509.92 132.10 54894.55 88888.00 2012-06-18 15:39:43.000 170 12509.88 132.07 54894.55 88888.00 2012-06-18 15:39:43.125 170 12509.88 132.05 54894.53 88888.00 2012-06-18 15:39:43.250 170 12509.90 132.05 54894.55 88888.00 2012-06-18 15:39:43.375 170 12509.92 132.05 54894.53 88888.00 2012-06-18 15:39:43.500 170 12509.90 132.03 54894.53 88888.00 2012-06-18 15:39:43.625 170 12509.92 132.05 54894.50 88888.00 2012-06-18 15:39:43.750 170 12509.92 132.05 54894.50 88888.00 2012-06-18 15:39:43.875 170 12509.92 132.07 54894.50 88888.00 2012-06-18 15:39:44.000 170 12509.90 132.07 54894.53 88888.00 2012-06-18 15:39:44.125 170 12509.88 132.07 54894.50 88888.00 2012-06-18 15:39:44.250 170 12509.90 132.05 54894.50 88888.00 2012-06-18 15:39:44.375 170 12509.92 132.05 54894.50 88888.00 2012-06-18 15:39:44.500 170 12509.98 132.12 54894.53 88888.00 2012-06-18 15:39:44.625 170 12509.98 132.12 54894.55 88888.00 2012-06-18 15:39:44.750 170 12509.98 132.12 54894.50 88888.00 2012-06-18 15:39:44.875 170 12509.98 132.10 54894.53 88888.00 2012-06-18 15:39:45.000 170 12510.02 132.10 54894.53 88888.00 2012-06-18 15:39:45.125 170 12510.08 132.05 54894.50 88888.00 2012-06-18 15:39:45.250 170 12510.00 132.03 54894.50 88888.00 2012-06-18 15:39:45.375 170 12509.95 132.05 54894.53 88888.00 2012-06-18 15:39:45.500 170 12509.92 132.03 54894.53 88888.00 2012-06-18 15:39:45.625 170 12510.00 132.12 54894.55 88888.00 2012-06-18 15:39:45.750 170 12510.05 132.10 54894.57 88888.00 2012-06-18 15:39:45.875 170 12510.15 132.12 54894.57 88888.00 2012-06-18 15:39:46.000 170 12510.17 132.10 54894.55 88888.00 2012-06-18 15:39:46.125 170 12510.12 132.10 54894.55 88888.00 2012-06-18 15:39:46.250 170 12510.05 132.07 54894.55 88888.00 2012-06-18 15:39:46.375 170 12510.08 132.07 54894.53 88888.00 2012-06-18 15:39:46.500 170 12510.08 132.07 54894.50 88888.00 2012-06-18 15:39:46.625 170 12510.10 132.07 54894.53 88888.00 2012-06-18 15:39:46.750 170 12510.10 132.10 54894.53 88888.00 2012-06-18 15:39:46.875 170 12510.12 132.12 54894.53 88888.00 2012-06-18 15:39:47.000 170 12510.10 132.10 54894.50 88888.00 2012-06-18 15:39:47.125 170 12510.10 132.10 54894.53 88888.00 2012-06-18 15:39:47.250 170 12510.12 132.07 54894.53 88888.00 2012-06-18 15:39:47.375 170 12510.20 132.10 54894.53 88888.00 2012-06-18 15:39:47.500 170 12510.20 132.15 54894.55 88888.00 2012-06-18 15:39:47.625 170 12510.15 132.15 54894.55 88888.00 2012-06-18 15:39:47.750 170 12510.17 132.12 54894.55 88888.00 2012-06-18 15:39:47.875 170 12510.17 132.15 54894.53 88888.00 2012-06-18 15:39:48.000 170 12510.08 132.15 54894.53 88888.00 2012-06-18 15:39:48.125 170 12510.05 132.10 54894.53 88888.00 2012-06-18 15:39:48.250 170 12510.10 132.12 54894.53 88888.00 2012-06-18 15:39:48.375 170 12510.17 132.15 54894.53 88888.00 2012-06-18 15:39:48.500 170 12510.17 132.12 54894.53 88888.00 2012-06-18 15:39:48.625 170 12510.12 132.05 54894.50 88888.00 2012-06-18 15:39:48.750 170 12510.10 132.12 54894.53 88888.00 2012-06-18 15:39:48.875 170 12510.12 132.12 54894.53 88888.00 2012-06-18 15:39:49.000 170 12510.12 132.12 54894.53 88888.00 2012-06-18 15:39:49.125 170 12510.17 132.10 54894.55 88888.00 2012-06-18 15:39:49.250 170 12510.15 132.12 54894.55 88888.00 2012-06-18 15:39:49.375 170 12510.17 132.15 54894.53 88888.00 2012-06-18 15:39:49.500 170 12510.15 132.18 54894.50 88888.00 2012-06-18 15:39:49.625 170 12510.15 132.18 54894.50 88888.00 2012-06-18 15:39:49.750 170 12510.15 132.15 54894.50 88888.00 2012-06-18 15:39:49.875 170 12510.17 132.15 54894.50 88888.00 2012-06-18 15:39:50.000 170 12510.23 132.18 54894.50 88888.00 2012-06-18 15:39:50.125 170 12510.17 132.15 54894.53 88888.00 2012-06-18 15:39:50.250 170 12510.17 132.18 54894.55 88888.00 2012-06-18 15:39:50.375 170 12510.20 132.20 54894.55 88888.00 2012-06-18 15:39:50.500 170 12510.20 132.18 54894.53 88888.00 2012-06-18 15:39:50.625 170 12510.17 132.18 54894.55 88888.00 2012-06-18 15:39:50.750 170 12510.17 132.15 54894.57 88888.00 2012-06-18 15:39:50.875 170 12510.20 132.12 54894.55 88888.00 2012-06-18 15:39:51.000 170 12510.23 132.10 54894.53 88888.00 2012-06-18 15:39:51.125 170 12510.25 132.15 54894.55 88888.00 2012-06-18 15:39:51.250 170 12510.25 132.18 54894.55 88888.00 2012-06-18 15:39:51.375 170 12510.23 132.15 54894.55 88888.00 2012-06-18 15:39:51.500 170 12510.30 132.15 54894.55 88888.00 2012-06-18 15:39:51.625 170 12510.38 132.18 54894.55 88888.00 2012-06-18 15:39:51.750 170 12510.35 132.15 54894.55 88888.00 2012-06-18 15:39:51.875 170 12510.33 132.12 54894.55 88888.00 2012-06-18 15:39:52.000 170 12510.35 132.07 54894.53 88888.00 2012-06-18 15:39:52.125 170 12510.38 132.12 54894.57 88888.00 2012-06-18 15:39:52.250 170 12510.40 132.15 54894.60 88888.00 2012-06-18 15:39:52.375 170 12510.40 132.15 54894.60 88888.00 2012-06-18 15:39:52.500 170 12510.38 132.12 54894.55 88888.00 2012-06-18 15:39:52.625 170 12510.33 132.10 54894.53 88888.00 2012-06-18 15:39:52.750 170 12510.25 132.12 54894.57 88888.00 2012-06-18 15:39:52.875 170 12510.20 132.10 54894.57 88888.00 2012-06-18 15:39:53.000 170 12510.17 132.12 54894.57 88888.00 2012-06-18 15:39:53.125 170 12510.25 132.18 54894.60 88888.00 2012-06-18 15:39:53.250 170 12510.25 132.10 54894.60 88888.00 2012-06-18 15:39:53.375 170 12510.23 132.07 54894.60 88888.00 2012-06-18 15:39:53.500 170 12510.20 132.10 54894.57 88888.00 2012-06-18 15:39:53.625 170 12510.15 132.07 54894.57 88888.00 2012-06-18 15:39:53.750 170 12510.12 132.07 54894.55 88888.00 2012-06-18 15:39:53.875 170 12510.10 132.05 54894.57 88888.00 2012-06-18 15:39:54.000 170 12510.17 132.07 54894.60 88888.00 2012-06-18 15:39:54.125 170 12510.25 132.10 54894.62 88888.00 2012-06-18 15:39:54.250 170 12510.23 132.10 54894.60 88888.00 2012-06-18 15:39:54.375 170 12510.20 132.10 54894.60 88888.00 2012-06-18 15:39:54.500 170 12510.20 132.07 54894.57 88888.00 2012-06-18 15:39:54.625 170 12510.27 132.07 54894.57 88888.00 2012-06-18 15:39:54.750 170 12510.33 132.07 54894.60 88888.00 2012-06-18 15:39:54.875 170 12510.30 132.07 54894.57 88888.00 2012-06-18 15:39:55.000 170 12510.30 132.10 54894.60 88888.00 2012-06-18 15:39:55.125 170 12510.35 132.10 54894.60 88888.00 2012-06-18 15:39:55.250 170 12510.35 132.10 54894.62 88888.00 2012-06-18 15:39:55.375 170 12510.33 132.10 54894.60 88888.00 2012-06-18 15:39:55.500 170 12510.33 132.10 54894.57 88888.00 2012-06-18 15:39:55.625 170 12510.40 132.10 54894.60 88888.00 2012-06-18 15:39:55.750 170 12510.40 132.15 54894.62 88888.00 2012-06-18 15:39:55.875 170 12510.25 132.12 54894.62 88888.00 2012-06-18 15:39:56.000 170 12510.20 132.10 54894.60 88888.00 2012-06-18 15:39:56.125 170 12510.23 132.10 54894.60 88888.00 2012-06-18 15:39:56.250 170 12510.23 132.10 54894.62 88888.00 2012-06-18 15:39:56.375 170 12510.27 132.10 54894.60 88888.00 2012-06-18 15:39:56.500 170 12510.25 132.07 54894.57 88888.00 2012-06-18 15:39:56.625 170 12510.27 132.07 54894.57 88888.00 2012-06-18 15:39:56.750 170 12510.30 132.10 54894.57 88888.00 2012-06-18 15:39:56.875 170 12510.33 132.12 54894.60 88888.00 2012-06-18 15:39:57.000 170 12510.30 132.12 54894.60 88888.00 2012-06-18 15:39:57.125 170 12510.30 132.15 54894.60 88888.00 2012-06-18 15:39:57.250 170 12510.35 132.07 54894.60 88888.00 2012-06-18 15:39:57.375 170 12510.40 132.10 54894.60 88888.00 2012-06-18 15:39:57.500 170 12510.38 132.05 54894.57 88888.00 2012-06-18 15:39:57.625 170 12510.33 132.07 54894.57 88888.00 2012-06-18 15:39:57.750 170 12510.35 132.10 54894.60 88888.00 2012-06-18 15:39:57.875 170 12510.38 132.12 54894.62 88888.00 2012-06-18 15:39:58.000 170 12510.42 132.12 54894.62 88888.00 2012-06-18 15:39:58.125 170 12510.40 132.07 54894.60 88888.00 2012-06-18 15:39:58.250 170 12510.38 132.05 54894.57 88888.00 2012-06-18 15:39:58.375 170 12510.45 132.05 54894.60 88888.00 2012-06-18 15:39:58.500 170 12510.52 132.07 54894.62 88888.00 2012-06-18 15:39:58.625 170 12510.60 132.12 54894.62 88888.00 2012-06-18 15:39:58.750 170 12510.60 132.10 54894.62 88888.00 2012-06-18 15:39:58.875 170 12510.55 132.10 54894.62 88888.00 2012-06-18 15:39:59.000 170 12510.60 132.10 54894.62 88888.00 2012-06-18 15:39:59.125 170 12510.60 132.12 54894.65 88888.00 2012-06-18 15:39:59.250 170 12510.50 132.10 54894.62 88888.00 2012-06-18 15:39:59.375 170 12510.45 132.10 54894.62 88888.00 2012-06-18 15:39:59.500 170 12510.50 132.07 54894.60 88888.00 2012-06-18 15:39:59.625 170 12510.50 132.12 54894.60 88888.00 2012-06-18 15:39:59.750 170 12510.50 132.12 54894.62 88888.00 2012-06-18 15:39:59.875 170 12510.48 132.15 54894.65 88888.00 2012-06-18 15:40:00.000 170 12510.48 132.12 54894.62 88888.00 2012-06-18 15:40:00.125 170 12510.52 132.15 54894.62 88888.00 2012-06-18 15:40:00.250 170 12510.48 132.15 54894.62 88888.00 2012-06-18 15:40:00.375 170 12510.48 132.10 54894.62 88888.00 2012-06-18 15:40:00.500 170 12510.45 132.12 54894.60 88888.00 2012-06-18 15:40:00.625 170 12510.48 132.12 54894.60 88888.00 2012-06-18 15:40:00.750 170 12510.52 132.12 54894.65 88888.00 2012-06-18 15:40:00.875 170 12510.48 132.15 54894.65 88888.00 2012-06-18 15:40:01.000 170 12510.48 132.18 54894.62 88888.00 2012-06-18 15:40:01.125 170 12510.50 132.18 54894.68 88888.00 2012-06-18 15:40:01.250 170 12510.50 132.15 54894.65 88888.00 2012-06-18 15:40:01.375 170 12510.52 132.15 54894.65 88888.00 2012-06-18 15:40:01.500 170 12510.50 132.15 54894.65 88888.00 2012-06-18 15:40:01.625 170 12510.45 132.15 54894.65 88888.00 2012-06-18 15:40:01.750 170 12510.45 132.12 54894.65 88888.00 2012-06-18 15:40:01.875 170 12510.52 132.12 54894.62 88888.00 2012-06-18 15:40:02.000 170 12510.60 132.12 54894.65 88888.00 2012-06-18 15:40:02.125 170 12510.67 132.15 54894.68 88888.00 2012-06-18 15:40:02.250 170 12510.60 132.10 54894.68 88888.00 2012-06-18 15:40:02.375 170 12510.58 132.15 54894.62 88888.00 2012-06-18 15:40:02.500 170 12510.58 132.15 54894.62 88888.00 2012-06-18 15:40:02.625 170 12510.52 132.12 54894.65 88888.00 2012-06-18 15:40:02.750 170 12510.58 132.10 54894.65 88888.00 2012-06-18 15:40:02.875 170 12510.65 132.12 54894.65 88888.00 2012-06-18 15:40:03.000 170 12510.65 132.10 54894.65 88888.00 2012-06-18 15:40:03.125 170 12510.62 132.07 54894.62 88888.00 2012-06-18 15:40:03.250 170 12510.55 132.03 54894.65 88888.00 2012-06-18 15:40:03.375 170 12510.55 132.10 54894.68 88888.00 2012-06-18 15:40:03.500 170 12510.52 132.15 54894.72 88888.00 2012-06-18 15:40:03.625 170 12510.50 132.10 54894.70 88888.00 2012-06-18 15:40:03.750 170 12510.60 132.05 54894.70 88888.00 2012-06-18 15:40:03.875 170 12510.60 132.05 54894.68 88888.00 2012-06-18 15:40:04.000 170 12510.58 132.05 54894.68 88888.00 2012-06-18 15:40:04.125 170 12510.58 132.05 54894.70 88888.00 2012-06-18 15:40:04.250 170 12510.55 132.05 54894.68 88888.00 2012-06-18 15:40:04.375 170 12510.58 132.05 54894.68 88888.00 2012-06-18 15:40:04.500 170 12510.62 132.05 54894.70 88888.00 2012-06-18 15:40:04.625 170 12510.67 132.05 54894.68 88888.00 2012-06-18 15:40:04.750 170 12510.62 132.03 54894.65 88888.00 2012-06-18 15:40:04.875 170 12510.60 132.03 54894.68 88888.00 2012-06-18 15:40:05.000 170 12510.55 132.07 54894.68 88888.00 2012-06-18 15:40:05.125 170 12510.60 132.10 54894.72 88888.00 2012-06-18 15:40:05.250 170 12510.62 132.07 54894.72 88888.00 2012-06-18 15:40:05.375 170 12510.65 132.07 54894.70 88888.00 2012-06-18 15:40:05.500 170 12510.67 132.05 54894.70 88888.00 2012-06-18 15:40:05.625 170 12510.70 132.03 54894.68 88888.00 2012-06-18 15:40:05.750 170 12510.75 132.05 54894.65 88888.00 2012-06-18 15:40:05.875 170 12510.83 132.05 54894.68 88888.00 2012-06-18 15:40:06.000 170 12510.85 132.03 54894.65 88888.00 2012-06-18 15:40:06.125 170 12510.90 132.03 54894.68 88888.00 2012-06-18 15:40:06.250 170 12510.90 132.05 54894.70 88888.00 2012-06-18 15:40:06.375 170 12510.90 132.05 54894.68 88888.00 2012-06-18 15:40:06.500 170 12510.88 132.05 54894.68 88888.00 2012-06-18 15:40:06.625 170 12510.83 132.05 54894.70 88888.00 2012-06-18 15:40:06.750 170 12510.83 132.07 54894.70 88888.00 2012-06-18 15:40:06.875 170 12510.85 132.07 54894.70 88888.00 2012-06-18 15:40:07.000 170 12510.83 132.03 54894.72 88888.00 2012-06-18 15:40:07.125 170 12510.83 132.03 54894.70 88888.00 2012-06-18 15:40:07.250 170 12510.83 131.97 54894.70 88888.00 2012-06-18 15:40:07.375 170 12510.88 132.00 54894.70 88888.00 2012-06-18 15:40:07.500 170 12510.85 132.00 54894.70 88888.00 2012-06-18 15:40:07.625 170 12510.80 132.05 54894.70 88888.00 2012-06-18 15:40:07.750 170 12510.80 132.00 54894.68 88888.00 2012-06-18 15:40:07.875 170 12510.85 132.00 54894.68 88888.00 2012-06-18 15:40:08.000 170 12510.90 132.03 54894.70 88888.00 2012-06-18 15:40:08.125 170 12510.92 132.03 54894.70 88888.00 2012-06-18 15:40:08.250 170 12510.90 131.97 54894.70 88888.00 2012-06-18 15:40:08.375 170 12510.88 131.97 54894.72 88888.00 2012-06-18 15:40:08.500 170 12510.90 131.95 54894.70 88888.00 2012-06-18 15:40:08.625 170 12510.95 131.97 54894.72 88888.00 2012-06-18 15:40:08.750 170 12510.95 131.97 54894.72 88888.00 2012-06-18 15:40:08.875 170 12510.88 131.97 54894.70 88888.00 2012-06-18 15:40:09.000 170 12510.88 131.93 54894.70 88888.00 2012-06-18 15:40:09.125 170 12510.85 131.93 54894.70 88888.00 2012-06-18 15:40:09.250 170 12510.83 131.95 54894.70 88888.00 2012-06-18 15:40:09.375 170 12510.88 131.97 54894.70 88888.00 2012-06-18 15:40:09.500 170 12510.90 131.97 54894.70 88888.00 2012-06-18 15:40:09.625 170 12510.92 131.93 54894.70 88888.00 2012-06-18 15:40:09.750 170 12510.92 131.95 54894.72 88888.00 2012-06-18 15:40:09.875 170 12510.90 131.95 54894.72 88888.00 2012-06-18 15:40:10.000 170 12510.95 131.95 54894.70 88888.00 2012-06-18 15:40:10.125 170 12511.00 131.95 54894.68 88888.00 2012-06-18 15:40:10.250 170 12510.95 131.90 54894.68 88888.00 2012-06-18 15:40:10.375 170 12510.95 131.95 54894.70 88888.00 2012-06-18 15:40:10.500 170 12511.00 131.95 54894.70 88888.00 2012-06-18 15:40:10.625 170 12511.08 131.97 54894.75 88888.00 2012-06-18 15:40:10.750 170 12511.08 131.93 54894.72 88888.00 2012-06-18 15:40:10.875 170 12511.05 131.90 54894.72 88888.00 2012-06-18 15:40:11.000 170 12511.10 131.90 54894.72 88888.00 2012-06-18 15:40:11.125 170 12511.10 131.90 54894.72 88888.00 2012-06-18 15:40:11.250 170 12511.02 131.85 54894.72 88888.00 2012-06-18 15:40:11.375 170 12511.08 131.90 54894.75 88888.00 2012-06-18 15:40:11.500 170 12511.10 131.93 54894.80 88888.00 2012-06-18 15:40:11.625 170 12511.12 131.88 54894.75 88888.00 2012-06-18 15:40:11.750 170 12511.12 131.88 54894.72 88888.00 2012-06-18 15:40:11.875 170 12511.15 131.88 54894.72 88888.00 2012-06-18 15:40:12.000 170 12511.12 131.90 54894.75 88888.00 2012-06-18 15:40:12.125 170 12511.25 131.93 54894.78 88888.00 2012-06-18 15:40:12.250 170 12511.25 131.90 54894.75 88888.00 2012-06-18 15:40:12.375 170 12511.20 131.90 54894.75 88888.00 2012-06-18 15:40:12.500 170 12511.23 131.90 54894.70 88888.00 2012-06-18 15:40:12.625 170 12511.23 131.90 54894.72 88888.00 2012-06-18 15:40:12.750 170 12511.20 131.90 54894.78 88888.00 2012-06-18 15:40:12.875 170 12511.25 131.90 54894.78 88888.00 2012-06-18 15:40:13.000 170 12511.25 131.93 54894.78 88888.00 2012-06-18 15:40:13.125 170 12511.23 131.93 54894.75 88888.00 2012-06-18 15:40:13.250 170 12511.20 131.90 54894.78 88888.00 2012-06-18 15:40:13.375 170 12511.20 131.90 54894.75 88888.00 2012-06-18 15:40:13.500 170 12511.20 131.88 54894.75 88888.00 2012-06-18 15:40:13.625 170 12511.27 131.88 54894.72 88888.00 2012-06-18 15:40:13.750 170 12511.33 131.88 54894.72 88888.00 2012-06-18 15:40:13.875 170 12511.30 131.88 54894.75 88888.00 2012-06-18 15:40:14.000 170 12511.40 131.90 54894.78 88888.00 2012-06-18 15:40:14.125 170 12511.38 131.90 54894.78 88888.00 2012-06-18 15:40:14.250 170 12511.33 131.90 54894.78 88888.00 2012-06-18 15:40:14.375 170 12511.30 131.90 54894.75 88888.00 2012-06-18 15:40:14.500 170 12511.30 131.93 54894.78 88888.00 2012-06-18 15:40:14.625 170 12511.25 131.93 54894.78 88888.00 2012-06-18 15:40:14.750 170 12511.30 131.90 54894.75 88888.00 2012-06-18 15:40:14.875 170 12511.35 131.90 54894.75 88888.00 2012-06-18 15:40:15.000 170 12511.42 131.90 54894.78 88888.00 2012-06-18 15:40:15.125 170 12511.35 131.93 54894.78 88888.00 2012-06-18 15:40:15.250 170 12511.35 131.95 54894.80 88888.00 2012-06-18 15:40:15.375 170 12511.42 131.95 54894.78 88888.00 2012-06-18 15:40:15.500 170 12511.42 131.93 54894.78 88888.00 2012-06-18 15:40:15.625 170 12511.33 131.95 54894.80 88888.00 2012-06-18 15:40:15.750 170 12511.33 131.93 54894.78 88888.00 2012-06-18 15:40:15.875 170 12511.33 131.90 54894.78 88888.00 2012-06-18 15:40:16.000 170 12511.38 131.88 54894.75 88888.00 2012-06-18 15:40:16.125 170 12511.38 131.90 54894.78 88888.00 2012-06-18 15:40:16.250 170 12511.40 131.95 54894.80 88888.00 2012-06-18 15:40:16.375 170 12511.45 131.95 54894.80 88888.00 2012-06-18 15:40:16.500 170 12511.38 131.93 54894.75 88888.00 2012-06-18 15:40:16.625 170 12511.40 131.95 54894.78 88888.00 2012-06-18 15:40:16.750 170 12511.35 131.95 54894.78 88888.00 2012-06-18 15:40:16.875 170 12511.33 131.93 54894.78 88888.00 2012-06-18 15:40:17.000 170 12511.35 131.95 54894.78 88888.00 2012-06-18 15:40:17.125 170 12511.38 131.95 54894.80 88888.00 2012-06-18 15:40:17.250 170 12511.33 131.95 54894.80 88888.00 2012-06-18 15:40:17.375 170 12511.35 131.95 54894.78 88888.00 2012-06-18 15:40:17.500 170 12511.35 131.95 54894.78 88888.00 2012-06-18 15:40:17.625 170 12511.35 131.97 54894.80 88888.00 2012-06-18 15:40:17.750 170 12511.38 131.97 54894.80 88888.00 2012-06-18 15:40:17.875 170 12511.42 131.95 54894.80 88888.00 2012-06-18 15:40:18.000 170 12511.45 131.97 54894.78 88888.00 2012-06-18 15:40:18.125 170 12511.48 131.93 54894.75 88888.00 2012-06-18 15:40:18.250 170 12511.45 131.95 54894.78 88888.00 2012-06-18 15:40:18.375 170 12511.52 131.95 54894.78 88888.00 2012-06-18 15:40:18.500 170 12511.48 131.93 54894.78 88888.00 2012-06-18 15:40:18.625 170 12511.42 131.90 54894.80 88888.00 2012-06-18 15:40:18.750 170 12511.38 131.93 54894.80 88888.00 2012-06-18 15:40:18.875 170 12511.42 131.93 54894.80 88888.00 2012-06-18 15:40:19.000 170 12511.48 131.93 54894.80 88888.00 2012-06-18 15:40:19.125 170 12511.48 131.93 54894.82 88888.00 2012-06-18 15:40:19.250 170 12511.40 131.90 54894.80 88888.00 2012-06-18 15:40:19.375 170 12511.42 131.93 54894.85 88888.00 2012-06-18 15:40:19.500 170 12511.45 131.93 54894.85 88888.00 2012-06-18 15:40:19.625 170 12511.40 131.93 54894.85 88888.00 2012-06-18 15:40:19.750 170 12511.45 131.95 54894.82 88888.00 2012-06-18 15:40:19.875 170 12511.52 131.93 54894.82 88888.00 2012-06-18 15:40:20.000 170 12511.58 131.95 54894.82 88888.00 2012-06-18 15:40:20.125 170 12511.60 131.95 54894.85 88888.00 2012-06-18 15:40:20.250 170 12511.55 131.95 54894.85 88888.00 2012-06-18 15:40:20.375 170 12511.52 131.95 54894.82 88888.00 2012-06-18 15:40:20.500 170 12511.42 131.95 54894.80 88888.00 2012-06-18 15:40:20.625 170 12511.42 132.00 54894.82 88888.00 2012-06-18 15:40:20.750 170 12511.40 131.95 54894.85 88888.00 2012-06-18 15:40:20.875 170 12511.40 131.95 54894.82 88888.00 2012-06-18 15:40:21.000 170 12511.40 131.90 54894.82 88888.00 2012-06-18 15:40:21.125 170 12511.42 131.88 54894.82 88888.00 2012-06-18 15:40:21.250 170 12511.50 131.90 54894.82 88888.00 2012-06-18 15:40:21.375 170 12511.50 131.90 54894.85 88888.00 2012-06-18 15:40:21.500 170 12511.50 131.88 54894.82 88888.00 2012-06-18 15:40:21.625 170 12511.50 131.88 54894.85 88888.00 2012-06-18 15:40:21.750 170 12511.55 131.85 54894.82 88888.00 2012-06-18 15:40:21.875 170 12511.52 131.85 54894.82 88888.00 2012-06-18 15:40:22.000 170 12511.62 131.85 54894.85 88888.00 2012-06-18 15:40:22.125 170 12511.62 131.85 54894.82 88888.00 2012-06-18 15:40:22.250 170 12511.58 131.82 54894.85 88888.00 2012-06-18 15:40:22.375 170 12511.62 131.82 54894.85 88888.00 2012-06-18 15:40:22.500 170 12511.62 131.85 54894.85 88888.00 2012-06-18 15:40:22.625 170 12511.65 131.82 54894.82 88888.00 2012-06-18 15:40:22.750 170 12511.62 131.80 54894.82 88888.00 2012-06-18 15:40:22.875 170 12511.62 131.80 54894.82 88888.00 2012-06-18 15:40:23.000 170 12511.65 131.82 54894.85 88888.00 2012-06-18 15:40:23.125 170 12511.65 131.82 54894.85 88888.00 2012-06-18 15:40:23.250 170 12511.58 131.75 54894.85 88888.00 2012-06-18 15:40:23.375 170 12511.55 131.72 54894.85 88888.00 2012-06-18 15:40:23.500 170 12511.52 131.72 54894.85 88888.00 2012-06-18 15:40:23.625 170 12511.60 131.78 54894.88 88888.00 2012-06-18 15:40:23.750 170 12511.62 131.78 54894.88 88888.00 2012-06-18 15:40:23.875 170 12511.65 131.78 54894.88 88888.00 2012-06-18 15:40:24.000 170 12511.65 131.75 54894.88 88888.00 2012-06-18 15:40:24.125 170 12511.58 131.70 54894.88 88888.00 2012-06-18 15:40:24.250 170 12511.55 131.70 54894.90 88888.00 2012-06-18 15:40:24.375 170 12511.62 131.70 54894.90 88888.00 2012-06-18 15:40:24.500 170 12511.70 131.70 54894.90 88888.00 2012-06-18 15:40:24.625 170 12511.73 131.68 54894.88 88888.00 2012-06-18 15:40:24.750 170 12511.67 131.70 54894.88 88888.00 2012-06-18 15:40:24.875 170 12511.67 131.70 54894.90 88888.00 2012-06-18 15:40:25.000 170 12511.70 131.70 54894.90 88888.00 2012-06-18 15:40:25.125 170 12511.60 131.68 54894.90 88888.00 2012-06-18 15:40:25.250 170 12511.55 131.65 54894.93 88888.00 2012-06-18 15:40:25.375 170 12511.62 131.68 54894.90 88888.00 2012-06-18 15:40:25.500 170 12511.67 131.65 54894.90 88888.00 2012-06-18 15:40:25.625 170 12511.67 131.62 54894.90 88888.00 2012-06-18 15:40:25.750 170 12511.73 131.65 54894.93 88888.00 2012-06-18 15:40:25.875 170 12511.70 131.65 54894.93 88888.00 2012-06-18 15:40:26.000 170 12511.73 131.60 54894.90 88888.00 2012-06-18 15:40:26.125 170 12511.85 131.57 54894.90 88888.00 2012-06-18 15:40:26.250 170 12511.85 131.55 54894.90 88888.00 2012-06-18 15:40:26.375 170 12511.85 131.55 54894.88 88888.00 2012-06-18 15:40:26.500 170 12511.92 131.53 54894.88 88888.00 2012-06-18 15:40:26.625 170 12511.95 131.53 54894.95 88888.00 2012-06-18 15:40:26.750 170 12511.95 131.55 54894.93 88888.00 2012-06-18 15:40:26.875 170 12511.95 131.57 54894.93 88888.00 2012-06-18 15:40:27.000 170 12511.90 131.57 54894.93 88888.00 2012-06-18 15:40:27.125 170 12511.83 131.57 54894.95 88888.00 2012-06-18 15:40:27.250 170 12511.80 131.57 54894.95 88888.00 2012-06-18 15:40:27.375 170 12511.85 131.57 54894.97 88888.00 2012-06-18 15:40:27.500 170 12511.90 131.55 54894.95 88888.00 2012-06-18 15:40:27.625 170 12511.88 131.50 54894.93 88888.00 2012-06-18 15:40:27.750 170 12511.83 131.47 54894.90 88888.00 2012-06-18 15:40:27.875 170 12511.77 131.47 54894.93 88888.00 2012-06-18 15:40:28.000 170 12511.83 131.45 54894.90 88888.00 2012-06-18 15:40:28.125 170 12511.88 131.47 54894.90 88888.00 2012-06-18 15:40:28.250 170 12511.90 131.47 54894.88 88888.00 2012-06-18 15:40:28.375 170 12511.90 131.50 54894.93 88888.00 2012-06-18 15:40:28.500 170 12511.92 131.47 54894.93 88888.00 2012-06-18 15:40:28.625 170 12511.90 131.47 54894.90 88888.00 2012-06-18 15:40:28.750 170 12511.88 131.47 54894.93 88888.00 2012-06-18 15:40:28.875 170 12511.92 131.53 54894.95 88888.00 2012-06-18 15:40:29.000 170 12511.90 131.53 54894.93 88888.00 2012-06-18 15:40:29.125 170 12511.83 131.47 54894.90 88888.00 2012-06-18 15:40:29.250 170 12511.83 131.45 54894.90 88888.00 2012-06-18 15:40:29.375 170 12511.88 131.47 54894.93 88888.00 2012-06-18 15:40:29.500 170 12511.92 131.50 54894.93 88888.00 2012-06-18 15:40:29.625 170 12511.92 131.50 54894.90 88888.00 2012-06-18 15:40:29.750 170 12511.90 131.47 54894.90 88888.00 2012-06-18 15:40:29.875 170 12511.90 131.50 54894.90 88888.00 2012-06-18 15:40:30.000 170 12511.95 131.47 54894.90 88888.00 2012-06-18 15:40:30.125 170 12512.00 131.47 54894.93 88888.00 2012-06-18 15:40:30.250 170 12511.98 131.47 54894.93 88888.00 2012-06-18 15:40:30.375 170 12512.00 131.50 54894.95 88888.00 2012-06-18 15:40:30.500 170 12511.98 131.50 54894.95 88888.00 2012-06-18 15:40:30.625 170 12511.92 131.47 54894.97 88888.00 2012-06-18 15:40:30.750 170 12511.98 131.50 54894.97 88888.00 2012-06-18 15:40:30.875 170 12512.00 131.53 54894.97 88888.00 2012-06-18 15:40:31.000 170 12512.02 131.47 54894.95 88888.00 2012-06-18 15:40:31.125 170 12512.02 131.45 54894.93 88888.00 2012-06-18 15:40:31.250 170 12511.98 131.50 54894.95 88888.00 2012-06-18 15:40:31.375 170 12512.00 131.53 54894.97 88888.00 2012-06-18 15:40:31.500 170 12512.00 131.53 54894.95 88888.00 2012-06-18 15:40:31.625 170 12511.95 131.50 54894.95 88888.00 2012-06-18 15:40:31.750 170 12511.98 131.50 54894.97 88888.00 2012-06-18 15:40:31.875 170 12511.92 131.47 54894.95 88888.00 2012-06-18 15:40:32.000 170 12511.85 131.47 54894.97 88888.00 2012-06-18 15:40:32.125 170 12511.90 131.47 54895.00 88888.00 2012-06-18 15:40:32.250 170 12511.92 131.50 54895.05 88888.00 2012-06-18 15:40:32.375 170 12511.88 131.50 54895.03 88888.00 2012-06-18 15:40:32.500 170 12511.77 131.47 54894.97 88888.00 2012-06-18 15:40:32.625 170 12511.85 131.47 54895.03 88888.00 2012-06-18 15:40:32.750 170 12511.92 131.50 54895.05 88888.00 2012-06-18 15:40:32.875 170 12511.92 131.47 54895.00 88888.00 2012-06-18 15:40:33.000 170 12511.88 131.45 54894.97 88888.00 2012-06-18 15:40:33.125 170 12511.85 131.43 54894.97 88888.00 2012-06-18 15:40:33.250 170 12511.85 131.45 54895.03 88888.00 2012-06-18 15:40:33.375 170 12511.95 131.45 54895.00 88888.00 2012-06-18 15:40:33.500 170 12511.90 131.40 54894.95 88888.00 2012-06-18 15:40:33.625 170 12511.92 131.40 54894.95 88888.00 2012-06-18 15:40:33.750 170 12511.92 131.45 54895.00 88888.00 2012-06-18 15:40:33.875 170 12511.90 131.43 54895.00 88888.00 2012-06-18 15:40:34.000 170 12511.83 131.40 54894.97 88888.00 2012-06-18 15:40:34.125 170 12511.80 131.38 54894.97 88888.00 2012-06-18 15:40:34.250 170 12511.85 131.40 54895.00 88888.00 2012-06-18 15:40:34.375 170 12511.92 131.40 54895.03 88888.00 2012-06-18 15:40:34.500 170 12511.80 131.35 54895.03 88888.00 2012-06-18 15:40:34.625 170 12511.75 131.35 54895.05 88888.00 2012-06-18 15:40:34.750 170 12511.77 131.38 54895.05 88888.00 2012-06-18 15:40:34.875 170 12511.77 131.35 54895.03 88888.00 2012-06-18 15:40:35.000 170 12511.83 131.38 54895.00 88888.00 2012-06-18 15:40:35.125 170 12511.80 131.35 54895.03 88888.00 2012-06-18 15:40:35.250 170 12511.73 131.35 54895.07 88888.00 2012-06-18 15:40:35.375 170 12511.77 131.38 54895.07 88888.00 2012-06-18 15:40:35.500 170 12511.83 131.35 54895.05 88888.00 2012-06-18 15:40:35.625 170 12511.77 131.30 54895.05 88888.00 2012-06-18 15:40:35.750 170 12511.75 131.32 54895.03 88888.00 2012-06-18 15:40:35.875 170 12511.77 131.30 54895.03 88888.00 2012-06-18 15:40:36.000 170 12511.80 131.28 54895.03 88888.00 2012-06-18 15:40:36.125 170 12511.77 131.22 54895.03 88888.00 2012-06-18 15:40:36.250 170 12511.70 131.22 54895.05 88888.00 2012-06-18 15:40:36.375 170 12511.65 131.22 54895.05 88888.00 2012-06-18 15:40:36.500 170 12511.73 131.30 54895.10 88888.00 2012-06-18 15:40:36.625 170 12511.80 131.28 54895.10 88888.00 2012-06-18 15:40:36.750 170 12511.77 131.25 54895.07 88888.00 2012-06-18 15:40:36.875 170 12511.75 131.22 54895.07 88888.00 2012-06-18 15:40:37.000 170 12511.75 131.20 54895.10 88888.00 2012-06-18 15:40:37.125 170 12511.80 131.20 54895.10 88888.00 2012-06-18 15:40:37.250 170 12511.73 131.18 54895.10 88888.00 2012-06-18 15:40:37.375 170 12511.73 131.15 54895.10 88888.00 2012-06-18 15:40:37.500 170 12511.80 131.20 54895.12 88888.00 2012-06-18 15:40:37.625 170 12511.88 131.22 54895.10 88888.00 2012-06-18 15:40:37.750 170 12511.95 131.20 54895.12 88888.00 2012-06-18 15:40:37.875 170 12511.90 131.15 54895.10 88888.00 2012-06-18 15:40:38.000 170 12511.83 131.12 54895.10 88888.00 2012-06-18 15:40:38.125 170 12511.80 131.15 54895.12 88888.00 2012-06-18 15:40:38.250 170 12511.77 131.10 54895.12 88888.00 2012-06-18 15:40:38.375 170 12511.80 131.12 54895.12 88888.00 2012-06-18 15:40:38.500 170 12511.85 131.12 54895.12 88888.00 2012-06-18 15:40:38.625 170 12511.88 131.12 54895.12 88888.00 2012-06-18 15:40:38.750 170 12511.85 131.10 54895.12 88888.00 2012-06-18 15:40:38.875 170 12511.88 131.12 54895.12 88888.00 2012-06-18 15:40:39.000 170 12511.90 131.10 54895.12 88888.00 2012-06-18 15:40:39.125 170 12511.88 131.12 54895.15 88888.00 2012-06-18 15:40:39.250 170 12511.80 131.12 54895.15 88888.00 2012-06-18 15:40:39.375 170 12511.85 131.12 54895.15 88888.00 2012-06-18 15:40:39.500 170 12511.88 131.12 54895.15 88888.00 2012-06-18 15:40:39.625 170 12511.88 131.10 54895.15 88888.00 2012-06-18 15:40:39.750 170 12511.88 131.10 54895.15 88888.00 2012-06-18 15:40:39.875 170 12511.90 131.15 54895.18 88888.00 2012-06-18 15:40:40.000 170 12511.90 131.15 54895.18 88888.00 2012-06-18 15:40:40.125 170 12511.90 131.15 54895.15 88888.00 2012-06-18 15:40:40.250 170 12511.88 131.10 54895.15 88888.00 2012-06-18 15:40:40.375 170 12511.80 131.05 54895.15 88888.00 2012-06-18 15:40:40.500 170 12511.80 131.10 54895.18 88888.00 2012-06-18 15:40:40.625 170 12511.88 131.10 54895.18 88888.00 2012-06-18 15:40:40.750 170 12511.88 131.15 54895.18 88888.00 2012-06-18 15:40:40.875 170 12511.83 131.15 54895.18 88888.00 2012-06-18 15:40:41.000 170 12511.80 131.10 54895.12 88888.00 2012-06-18 15:40:41.125 170 12511.80 131.15 54895.18 88888.00 2012-06-18 15:40:41.250 170 12511.85 131.15 54895.18 88888.00 2012-06-18 15:40:41.375 170 12511.85 131.15 54895.18 88888.00 2012-06-18 15:40:41.500 170 12511.77 131.10 54895.15 88888.00 2012-06-18 15:40:41.625 170 12511.77 131.10 54895.15 88888.00 2012-06-18 15:40:41.750 170 12511.77 131.12 54895.15 88888.00 2012-06-18 15:40:41.875 170 12511.80 131.10 54895.15 88888.00 2012-06-18 15:40:42.000 170 12511.88 131.12 54895.18 88888.00 2012-06-18 15:40:42.125 170 12511.95 131.15 54895.18 88888.00 2012-06-18 15:40:42.250 170 12511.90 131.12 54895.18 88888.00 2012-06-18 15:40:42.375 170 12511.85 131.15 54895.18 88888.00 2012-06-18 15:40:42.500 170 12511.85 131.15 54895.18 88888.00 2012-06-18 15:40:42.625 170 12511.83 131.10 54895.18 88888.00 2012-06-18 15:40:42.750 170 12511.80 131.12 54895.20 88888.00 2012-06-18 15:40:42.875 170 12511.83 131.15 54895.20 88888.00 2012-06-18 15:40:43.000 170 12511.88 131.12 54895.20 88888.00 2012-06-18 15:40:43.125 170 12511.77 131.12 54895.20 88888.00 2012-06-18 15:40:43.250 170 12511.70 131.10 54895.20 88888.00 2012-06-18 15:40:43.375 170 12511.70 131.12 54895.20 88888.00 2012-06-18 15:40:43.500 170 12511.70 131.12 54895.20 88888.00 2012-06-18 15:40:43.625 170 12511.67 131.18 54895.22 88888.00 2012-06-18 15:40:43.750 170 12511.73 131.15 54895.20 88888.00 2012-06-18 15:40:43.875 170 12511.75 131.12 54895.22 88888.00 2012-06-18 15:40:44.000 170 12511.77 131.12 54895.20 88888.00 2012-06-18 15:40:44.125 170 12511.80 131.18 54895.22 88888.00 2012-06-18 15:40:44.250 170 12511.77 131.15 54895.22 88888.00 2012-06-18 15:40:44.375 170 12511.77 131.15 54895.22 88888.00 2012-06-18 15:40:44.500 170 12511.75 131.18 54895.22 88888.00 2012-06-18 15:40:44.625 170 12511.80 131.20 54895.22 88888.00 2012-06-18 15:40:44.750 170 12511.80 131.20 54895.22 88888.00 2012-06-18 15:40:44.875 170 12511.77 131.18 54895.22 88888.00 2012-06-18 15:40:45.000 170 12511.73 131.15 54895.20 88888.00 2012-06-18 15:40:45.125 170 12511.77 131.18 54895.20 88888.00 2012-06-18 15:40:45.250 170 12511.77 131.20 54895.22 88888.00 2012-06-18 15:40:45.375 170 12511.77 131.22 54895.25 88888.00 2012-06-18 15:40:45.500 170 12511.73 131.20 54895.22 88888.00 2012-06-18 15:40:45.625 170 12511.75 131.20 54895.22 88888.00 2012-06-18 15:40:45.750 170 12511.77 131.20 54895.22 88888.00 2012-06-18 15:40:45.875 170 12511.77 131.20 54895.22 88888.00 2012-06-18 15:40:46.000 170 12511.80 131.22 54895.22 88888.00 2012-06-18 15:40:46.125 170 12511.83 131.20 54895.22 88888.00 2012-06-18 15:40:46.250 170 12511.83 131.20 54895.25 88888.00 2012-06-18 15:40:46.375 170 12511.85 131.22 54895.22 88888.00 2012-06-18 15:40:46.500 170 12511.83 131.22 54895.22 88888.00 2012-06-18 15:40:46.625 170 12511.83 131.22 54895.22 88888.00 2012-06-18 15:40:46.750 170 12511.75 131.18 54895.20 88888.00 2012-06-18 15:40:46.875 170 12511.73 131.18 54895.20 88888.00 2012-06-18 15:40:47.000 170 12511.77 131.22 54895.22 88888.00 2012-06-18 15:40:47.125 170 12511.77 131.20 54895.22 88888.00 2012-06-18 15:40:47.250 170 12511.70 131.20 54895.25 88888.00 2012-06-18 15:40:47.375 170 12511.77 131.22 54895.22 88888.00 2012-06-18 15:40:47.500 170 12511.83 131.25 54895.25 88888.00 2012-06-18 15:40:47.625 170 12511.88 131.25 54895.25 88888.00 2012-06-18 15:40:47.750 170 12511.83 131.22 54895.25 88888.00 2012-06-18 15:40:47.875 170 12511.77 131.25 54895.25 88888.00 2012-06-18 15:40:48.000 170 12511.73 131.28 54895.28 88888.00 2012-06-18 15:40:48.125 170 12511.75 131.25 54895.25 88888.00 2012-06-18 15:40:48.250 170 12511.75 131.22 54895.28 88888.00 2012-06-18 15:40:48.375 170 12511.85 131.25 54895.30 88888.00 2012-06-18 15:40:48.500 170 12511.88 131.28 54895.32 88888.00 2012-06-18 15:40:48.625 170 12511.83 131.30 54895.30 88888.00 2012-06-18 15:40:48.750 170 12511.80 131.32 54895.28 88888.00 2012-06-18 15:40:48.875 170 12511.80 131.32 54895.28 88888.00 2012-06-18 15:40:49.000 170 12511.85 131.32 54895.28 88888.00 2012-06-18 15:40:49.125 170 12511.88 131.30 54895.32 88888.00 2012-06-18 15:40:49.250 170 12511.88 131.30 54895.32 88888.00 2012-06-18 15:40:49.375 170 12511.90 131.30 54895.30 88888.00 2012-06-18 15:40:49.500 170 12511.85 131.32 54895.30 88888.00 2012-06-18 15:40:49.625 170 12511.83 131.32 54895.28 88888.00 2012-06-18 15:40:49.750 170 12511.80 131.32 54895.28 88888.00 2012-06-18 15:40:49.875 170 12511.85 131.38 54895.28 88888.00 2012-06-18 15:40:50.000 170 12511.80 131.38 54895.28 88888.00 2012-06-18 15:40:50.125 170 12511.75 131.38 54895.28 88888.00 2012-06-18 15:40:50.250 170 12511.73 131.40 54895.30 88888.00 2012-06-18 15:40:50.375 170 12511.80 131.43 54895.30 88888.00 2012-06-18 15:40:50.500 170 12511.77 131.40 54895.30 88888.00 2012-06-18 15:40:50.625 170 12511.67 131.40 54895.32 88888.00 2012-06-18 15:40:50.750 170 12511.75 131.45 54895.32 88888.00 2012-06-18 15:40:50.875 170 12511.80 131.47 54895.32 88888.00 2012-06-18 15:40:51.000 170 12511.73 131.43 54895.28 88888.00 2012-06-18 15:40:51.125 170 12511.73 131.40 54895.28 88888.00 2012-06-18 15:40:51.250 170 12511.65 131.40 54895.30 88888.00 2012-06-18 15:40:51.375 170 12511.65 131.43 54895.30 88888.00 2012-06-18 15:40:51.500 170 12511.70 131.47 54895.30 88888.00 2012-06-18 15:40:51.625 170 12511.67 131.45 54895.30 88888.00 2012-06-18 15:40:51.750 170 12511.65 131.45 54895.28 88888.00 2012-06-18 15:40:51.875 170 12511.67 131.50 54895.30 88888.00 2012-06-18 15:40:52.000 170 12511.70 131.53 54895.30 88888.00 2012-06-18 15:40:52.125 170 12511.73 131.53 54895.30 88888.00 2012-06-18 15:40:52.250 170 12511.67 131.50 54895.32 88888.00 2012-06-18 15:40:52.375 170 12511.67 131.53 54895.35 88888.00 2012-06-18 15:40:52.500 170 12511.67 131.55 54895.35 88888.00 2012-06-18 15:40:52.625 170 12511.65 131.60 54895.38 88888.00 2012-06-18 15:40:52.750 170 12511.62 131.60 54895.35 88888.00 2012-06-18 15:40:52.875 170 12511.58 131.55 54895.32 88888.00 2012-06-18 15:40:53.000 170 12511.55 131.55 54895.32 88888.00 2012-06-18 15:40:53.125 170 12511.62 131.57 54895.35 88888.00 2012-06-18 15:40:53.250 170 12511.62 131.57 54895.35 88888.00 2012-06-18 15:40:53.375 170 12511.65 131.62 54895.32 88888.00 2012-06-18 15:40:53.500 170 12511.77 131.62 54895.35 88888.00 2012-06-18 15:40:53.625 170 12511.80 131.60 54895.35 88888.00 2012-06-18 15:40:53.750 170 12511.77 131.60 54895.35 88888.00 2012-06-18 15:40:53.875 170 12511.75 131.65 54895.38 88888.00 2012-06-18 15:40:54.000 170 12511.83 131.65 54895.38 88888.00 2012-06-18 15:40:54.125 170 12511.85 131.62 54895.35 88888.00 2012-06-18 15:40:54.250 170 12511.80 131.57 54895.32 88888.00 2012-06-18 15:40:54.375 170 12511.75 131.60 54895.35 88888.00 2012-06-18 15:40:54.500 170 12511.73 131.62 54895.35 88888.00 2012-06-18 15:40:54.625 170 12511.75 131.68 54895.38 88888.00 2012-06-18 15:40:54.750 170 12511.77 131.68 54895.35 88888.00 2012-06-18 15:40:54.875 170 12511.83 131.68 54895.35 88888.00 2012-06-18 15:40:55.000 170 12511.80 131.65 54895.35 88888.00 2012-06-18 15:40:55.125 170 12511.70 131.62 54895.35 88888.00 2012-06-18 15:40:55.250 170 12511.62 131.60 54895.35 88888.00 2012-06-18 15:40:55.375 170 12511.65 131.65 54895.35 88888.00 2012-06-18 15:40:55.500 170 12511.75 131.65 54895.32 88888.00 2012-06-18 15:40:55.625 170 12511.73 131.62 54895.32 88888.00 2012-06-18 15:40:55.750 170 12511.73 131.62 54895.35 88888.00 2012-06-18 15:40:55.875 170 12511.73 131.65 54895.35 88888.00 2012-06-18 15:40:56.000 170 12511.73 131.65 54895.35 88888.00 2012-06-18 15:40:56.125 170 12511.75 131.65 54895.38 88888.00 2012-06-18 15:40:56.250 170 12511.77 131.62 54895.38 88888.00 2012-06-18 15:40:56.375 170 12511.83 131.60 54895.35 88888.00 2012-06-18 15:40:56.500 170 12511.75 131.55 54895.35 88888.00 2012-06-18 15:40:56.625 170 12511.73 131.57 54895.38 88888.00 2012-06-18 15:40:56.750 170 12511.70 131.60 54895.40 88888.00 2012-06-18 15:40:56.875 170 12511.73 131.57 54895.35 88888.00 2012-06-18 15:40:57.000 170 12511.73 131.53 54895.35 88888.00 2012-06-18 15:40:57.125 170 12511.77 131.57 54895.35 88888.00 2012-06-18 15:40:57.250 170 12511.75 131.60 54895.38 88888.00 2012-06-18 15:40:57.375 170 12511.73 131.57 54895.35 88888.00 2012-06-18 15:40:57.500 170 12511.73 131.55 54895.35 88888.00 2012-06-18 15:40:57.625 170 12511.77 131.57 54895.35 88888.00 2012-06-18 15:40:57.750 170 12511.83 131.57 54895.40 88888.00 2012-06-18 15:40:57.875 170 12511.85 131.60 54895.38 88888.00 2012-06-18 15:40:58.000 170 12511.80 131.60 54895.40 88888.00 2012-06-18 15:40:58.125 170 12511.75 131.60 54895.38 88888.00 2012-06-18 15:40:58.250 170 12511.75 131.53 54895.38 88888.00 2012-06-18 15:40:58.375 170 12511.80 131.55 54895.38 88888.00 2012-06-18 15:40:58.500 170 12511.80 131.50 54895.35 88888.00 2012-06-18 15:40:58.625 170 12511.73 131.53 54895.35 88888.00 2012-06-18 15:40:58.750 170 12511.77 131.55 54895.38 88888.00 2012-06-18 15:40:58.875 170 12511.88 131.57 54895.43 88888.00 2012-06-18 15:40:59.000 170 12511.95 131.65 54895.40 88888.00 2012-06-18 15:40:59.125 170 12511.92 131.60 54895.40 88888.00 2012-06-18 15:40:59.250 170 12511.85 131.53 54895.38 88888.00 2012-06-18 15:40:59.375 170 12511.80 131.57 54895.38 88888.00 2012-06-18 15:40:59.500 170 12511.75 131.57 54895.38 88888.00 2012-06-18 15:40:59.625 170 12511.67 131.57 54895.40 88888.00 2012-06-18 15:40:59.750 170 12511.70 131.57 54895.40 88888.00 2012-06-18 15:40:59.875 170 12511.73 131.57 54895.40 88888.00 2012-06-18 15:41:00.000 170 12511.75 131.57 54895.40 88888.00 2012-06-18 15:41:00.125 170 12511.75 131.57 54895.43 88888.00 2012-06-18 15:41:00.250 170 12511.73 131.57 54895.45 88888.00 2012-06-18 15:41:00.375 170 12511.73 131.62 54895.45 88888.00 2012-06-18 15:41:00.500 170 12511.73 131.62 54895.47 88888.00 2012-06-18 15:41:00.625 170 12511.80 131.60 54895.43 88888.00 2012-06-18 15:41:00.750 170 12511.83 131.57 54895.43 88888.00 2012-06-18 15:41:00.875 170 12511.83 131.60 54895.45 88888.00 2012-06-18 15:41:01.000 170 12511.83 131.60 54895.40 88888.00 2012-06-18 15:41:01.125 170 12511.73 131.62 54895.43 88888.00 2012-06-18 15:41:01.250 170 12511.70 131.60 54895.45 88888.00 2012-06-18 15:41:01.375 170 12511.73 131.65 54895.45 88888.00 2012-06-18 15:41:01.500 170 12511.67 131.65 54895.45 88888.00 2012-06-18 15:41:01.625 170 12511.67 131.65 54895.45 88888.00 2012-06-18 15:41:01.750 170 12511.70 131.60 54895.45 88888.00 2012-06-18 15:41:01.875 170 12511.67 131.62 54895.43 88888.00 2012-06-18 15:41:02.000 170 12511.67 131.62 54895.43 88888.00 2012-06-18 15:41:02.125 170 12511.75 131.65 54895.47 88888.00 2012-06-18 15:41:02.250 170 12511.77 131.65 54895.47 88888.00 2012-06-18 15:41:02.375 170 12511.70 131.65 54895.40 88888.00 2012-06-18 15:41:02.500 170 12511.70 131.65 54895.40 88888.00 2012-06-18 15:41:02.625 170 12511.70 131.65 54895.43 88888.00 2012-06-18 15:41:02.750 170 12511.70 131.65 54895.50 88888.00 2012-06-18 15:41:02.875 170 12511.67 131.65 54895.50 88888.00 2012-06-18 15:41:03.000 170 12511.67 131.70 54895.45 88888.00 2012-06-18 15:41:03.125 170 12511.73 131.68 54895.47 88888.00 2012-06-18 15:41:03.250 170 12511.73 131.65 54895.47 88888.00 2012-06-18 15:41:03.375 170 12511.77 131.68 54895.47 88888.00 2012-06-18 15:41:03.500 170 12511.73 131.70 54895.50 88888.00 2012-06-18 15:41:03.625 170 12511.73 131.62 54895.45 88888.00 2012-06-18 15:41:03.750 170 12511.75 131.65 54895.45 88888.00 2012-06-18 15:41:03.875 170 12511.77 131.65 54895.47 88888.00 2012-06-18 15:41:04.000 170 12511.80 131.68 54895.45 88888.00 2012-06-18 15:41:04.125 170 12511.75 131.70 54895.47 88888.00 2012-06-18 15:41:04.250 170 12511.70 131.68 54895.47 88888.00 2012-06-18 15:41:04.375 170 12511.70 131.68 54895.47 88888.00 2012-06-18 15:41:04.500 170 12511.73 131.68 54895.50 88888.00 2012-06-18 15:41:04.625 170 12511.65 131.68 54895.47 88888.00 2012-06-18 15:41:04.750 170 12511.60 131.65 54895.47 88888.00 2012-06-18 15:41:04.875 170 12511.65 131.68 54895.50 88888.00 2012-06-18 15:41:05.000 170 12511.75 131.65 54895.50 88888.00 2012-06-18 15:41:05.125 170 12511.80 131.68 54895.55 88888.00 2012-06-18 15:41:05.250 170 12511.80 131.70 54895.55 88888.00 2012-06-18 15:41:05.375 170 12511.83 131.70 54895.55 88888.00 2012-06-18 15:41:05.500 170 12511.75 131.68 54895.53 88888.00 2012-06-18 15:41:05.625 170 12511.75 131.65 54895.55 88888.00 2012-06-18 15:41:05.750 170 12511.77 131.65 54895.50 88888.00 2012-06-18 15:41:05.875 170 12511.77 131.62 54895.50 88888.00 2012-06-18 15:41:06.000 170 12511.75 131.65 54895.53 88888.00 2012-06-18 15:41:06.125 170 12511.77 131.68 54895.57 88888.00 2012-06-18 15:41:06.250 170 12511.70 131.65 54895.55 88888.00 2012-06-18 15:41:06.375 170 12511.73 131.65 54895.53 88888.00 2012-06-18 15:41:06.500 170 12511.75 131.65 54895.53 88888.00 2012-06-18 15:41:06.625 170 12511.73 131.62 54895.53 88888.00 2012-06-18 15:41:06.750 170 12511.67 131.62 54895.53 88888.00 2012-06-18 15:41:06.875 170 12511.73 131.62 54895.53 88888.00 2012-06-18 15:41:07.000 170 12511.73 131.62 54895.53 88888.00 2012-06-18 15:41:07.125 170 12511.75 131.60 54895.53 88888.00 2012-06-18 15:41:07.250 170 12511.73 131.60 54895.53 88888.00 2012-06-18 15:41:07.375 170 12511.73 131.62 54895.50 88888.00 2012-06-18 15:41:07.500 170 12511.77 131.62 54895.53 88888.00 2012-06-18 15:41:07.625 170 12511.80 131.60 54895.55 88888.00 2012-06-18 15:41:07.750 170 12511.77 131.57 54895.55 88888.00 2012-06-18 15:41:07.875 170 12511.83 131.60 54895.55 88888.00 2012-06-18 15:41:08.000 170 12511.77 131.57 54895.55 88888.00 2012-06-18 15:41:08.125 170 12511.83 131.55 54895.53 88888.00 2012-06-18 15:41:08.250 170 12511.83 131.53 54895.55 88888.00 2012-06-18 15:41:08.375 170 12511.83 131.57 54895.57 88888.00 2012-06-18 15:41:08.500 170 12511.83 131.55 54895.55 88888.00 2012-06-18 15:41:08.625 170 12511.75 131.57 54895.53 88888.00 2012-06-18 15:41:08.750 170 12511.75 131.55 54895.55 88888.00 2012-06-18 15:41:08.875 170 12511.75 131.57 54895.53 88888.00 2012-06-18 15:41:09.000 170 12511.77 131.57 54895.55 88888.00 2012-06-18 15:41:09.125 170 12511.80 131.57 54895.55 88888.00 2012-06-18 15:41:09.250 170 12511.83 131.57 54895.55 88888.00 2012-06-18 15:41:09.375 170 12511.85 131.53 54895.55 88888.00 2012-06-18 15:41:09.500 170 12511.83 131.50 54895.53 88888.00 2012-06-18 15:41:09.625 170 12511.83 131.55 54895.53 88888.00 2012-06-18 15:41:09.750 170 12511.85 131.57 54895.55 88888.00 2012-06-18 15:41:09.875 170 12511.85 131.60 54895.55 88888.00 2012-06-18 15:41:10.000 170 12511.85 131.57 54895.53 88888.00 2012-06-18 15:41:10.125 170 12511.80 131.60 54895.55 88888.00 2012-06-18 15:41:10.250 170 12511.83 131.57 54895.53 88888.00 2012-06-18 15:41:10.375 170 12511.83 131.53 54895.50 88888.00 2012-06-18 15:41:10.500 170 12511.85 131.53 54895.53 88888.00 2012-06-18 15:41:10.625 170 12511.85 131.57 54895.55 88888.00 2012-06-18 15:41:10.750 170 12511.80 131.60 54895.57 88888.00 2012-06-18 15:41:10.875 170 12511.77 131.60 54895.55 88888.00 2012-06-18 15:41:11.000 170 12511.85 131.60 54895.57 88888.00 2012-06-18 15:41:11.125 170 12511.77 131.57 54895.55 88888.00 2012-06-18 15:41:11.250 170 12511.67 131.55 54895.55 88888.00 2012-06-18 15:41:11.375 170 12511.67 131.55 54895.55 88888.00 2012-06-18 15:41:11.500 170 12511.73 131.57 54895.55 88888.00 2012-06-18 15:41:11.625 170 12511.73 131.55 54895.55 88888.00 2012-06-18 15:41:11.750 170 12511.80 131.60 54895.53 88888.00 2012-06-18 15:41:11.875 170 12511.77 131.60 54895.53 88888.00 2012-06-18 15:41:12.000 170 12511.80 131.57 54895.50 88888.00 2012-06-18 15:41:12.125 170 12511.83 131.57 54895.53 88888.00 2012-06-18 15:41:12.250 170 12511.77 131.57 54895.53 88888.00 2012-06-18 15:41:12.375 170 12511.73 131.60 54895.53 88888.00 2012-06-18 15:41:12.500 170 12511.75 131.60 54895.55 88888.00 2012-06-18 15:41:12.625 170 12511.70 131.55 54895.55 88888.00 2012-06-18 15:41:12.750 170 12511.75 131.55 54895.55 88888.00 2012-06-18 15:41:12.875 170 12511.80 131.57 54895.57 88888.00 2012-06-18 15:41:13.000 170 12511.80 131.57 54895.55 88888.00 2012-06-18 15:41:13.125 170 12511.75 131.55 54895.53 88888.00 2012-06-18 15:41:13.250 170 12511.75 131.53 54895.55 88888.00 2012-06-18 15:41:13.375 170 12511.80 131.55 54895.53 88888.00 2012-06-18 15:41:13.500 170 12511.77 131.50 54895.50 88888.00 2012-06-18 15:41:13.625 170 12511.73 131.55 54895.55 88888.00 2012-06-18 15:41:13.750 170 12511.70 131.57 54895.55 88888.00 2012-06-18 15:41:13.875 170 12511.67 131.55 54895.55 88888.00 2012-06-18 15:41:14.000 170 12511.70 131.53 54895.53 88888.00 2012-06-18 15:41:14.125 170 12511.77 131.57 54895.55 88888.00 2012-06-18 15:41:14.250 170 12511.83 131.57 54895.57 88888.00 2012-06-18 15:41:14.375 170 12511.80 131.55 54895.55 88888.00 2012-06-18 15:41:14.500 170 12511.73 131.50 54895.57 88888.00 2012-06-18 15:41:14.625 170 12511.70 131.50 54895.55 88888.00 2012-06-18 15:41:14.750 170 12511.73 131.50 54895.57 88888.00 2012-06-18 15:41:14.875 170 12511.75 131.55 54895.57 88888.00 2012-06-18 15:41:15.000 170 12511.73 131.53 54895.55 88888.00 2012-06-18 15:41:15.125 170 12511.62 131.53 54895.57 88888.00 2012-06-18 15:41:15.250 170 12511.58 131.50 54895.60 88888.00 2012-06-18 15:41:15.375 170 12511.62 131.47 54895.57 88888.00 2012-06-18 15:41:15.500 170 12511.62 131.50 54895.57 88888.00 2012-06-18 15:41:15.625 170 12511.62 131.50 54895.55 88888.00 2012-06-18 15:41:15.750 170 12511.70 131.53 54895.55 88888.00 2012-06-18 15:41:15.875 170 12511.67 131.50 54895.57 88888.00 2012-06-18 15:41:16.000 170 12511.67 131.50 54895.57 88888.00 2012-06-18 15:41:16.125 170 12511.65 131.50 54895.57 88888.00 2012-06-18 15:41:16.250 170 12511.62 131.53 54895.62 88888.00 2012-06-18 15:41:16.375 170 12511.67 131.57 54895.62 88888.00 2012-06-18 15:41:16.500 170 12511.65 131.53 54895.57 88888.00 2012-06-18 15:41:16.625 170 12511.65 131.53 54895.57 88888.00 2012-06-18 15:41:16.750 170 12511.67 131.55 54895.60 88888.00 2012-06-18 15:41:16.875 170 12511.65 131.55 54895.60 88888.00 2012-06-18 15:41:17.000 170 12511.65 131.53 54895.57 88888.00 2012-06-18 15:41:17.125 170 12511.65 131.53 54895.57 88888.00 2012-06-18 15:41:17.250 170 12511.67 131.53 54895.55 88888.00 2012-06-18 15:41:17.375 170 12511.60 131.50 54895.55 88888.00 2012-06-18 15:41:17.500 170 12511.58 131.50 54895.55 88888.00 2012-06-18 15:41:17.625 170 12511.58 131.53 54895.55 88888.00 2012-06-18 15:41:17.750 170 12511.60 131.50 54895.53 88888.00 2012-06-18 15:41:17.875 170 12511.65 131.50 54895.53 88888.00 2012-06-18 15:41:18.000 170 12511.62 131.50 54895.53 88888.00 2012-06-18 15:41:18.125 170 12511.62 131.55 54895.57 88888.00 2012-06-18 15:41:18.250 170 12511.62 131.55 54895.57 88888.00 2012-06-18 15:41:18.375 170 12511.65 131.57 54895.57 88888.00 2012-06-18 15:41:18.500 170 12511.62 131.60 54895.57 88888.00 2012-06-18 15:41:18.625 170 12511.58 131.57 54895.60 88888.00 2012-06-18 15:41:18.750 170 12511.55 131.60 54895.62 88888.00 2012-06-18 15:41:18.875 170 12511.65 131.60 54895.62 88888.00 2012-06-18 15:41:19.000 170 12511.73 131.62 54895.60 88888.00 2012-06-18 15:41:19.125 170 12511.67 131.60 54895.57 88888.00 2012-06-18 15:41:19.250 170 12511.58 131.55 54895.55 88888.00 2012-06-18 15:41:19.375 170 12511.55 131.57 54895.55 88888.00 2012-06-18 15:41:19.500 170 12511.60 131.55 54895.57 88888.00 2012-06-18 15:41:19.625 170 12511.62 131.55 54895.57 88888.00 2012-06-18 15:41:19.750 170 12511.62 131.57 54895.57 88888.00 2012-06-18 15:41:19.875 170 12511.60 131.55 54895.55 88888.00 2012-06-18 15:41:20.000 170 12511.62 131.57 54895.53 88888.00 2012-06-18 15:41:20.125 170 12511.65 131.65 54895.60 88888.00 2012-06-18 15:41:20.250 170 12511.60 131.60 54895.57 88888.00 2012-06-18 15:41:20.375 170 12511.58 131.55 54895.57 88888.00 2012-06-18 15:41:20.500 170 12511.60 131.60 54895.60 88888.00 2012-06-18 15:41:20.625 170 12511.65 131.57 54895.55 88888.00 2012-06-18 15:41:20.750 170 12511.62 131.55 54895.57 88888.00 2012-06-18 15:41:20.875 170 12511.60 131.50 54895.53 88888.00 2012-06-18 15:41:21.000 170 12511.62 131.53 54895.55 88888.00 2012-06-18 15:41:21.125 170 12511.65 131.57 54895.57 88888.00 2012-06-18 15:41:21.250 170 12511.65 131.57 54895.60 88888.00 2012-06-18 15:41:21.375 170 12511.65 131.57 54895.60 88888.00 2012-06-18 15:41:21.500 170 12511.62 131.57 54895.60 88888.00 2012-06-18 15:41:21.625 170 12511.65 131.57 54895.57 88888.00 2012-06-18 15:41:21.750 170 12511.67 131.60 54895.60 88888.00 2012-06-18 15:41:21.875 170 12511.67 131.60 54895.57 88888.00 2012-06-18 15:41:22.000 170 12511.62 131.57 54895.57 88888.00 2012-06-18 15:41:22.125 170 12511.65 131.60 54895.62 88888.00 2012-06-18 15:41:22.250 170 12511.58 131.60 54895.60 88888.00 2012-06-18 15:41:22.375 170 12511.60 131.55 54895.55 88888.00 2012-06-18 15:41:22.500 170 12511.62 131.57 54895.53 88888.00 2012-06-18 15:41:22.625 170 12511.70 131.57 54895.55 88888.00 2012-06-18 15:41:22.750 170 12511.73 131.62 54895.57 88888.00 2012-06-18 15:41:22.875 170 12511.73 131.62 54895.57 88888.00 2012-06-18 15:41:23.000 170 12511.65 131.60 54895.53 88888.00 2012-06-18 15:41:23.125 170 12511.60 131.62 54895.53 88888.00 2012-06-18 15:41:23.250 170 12511.67 131.65 54895.60 88888.00 2012-06-18 15:41:23.375 170 12511.73 131.70 54895.62 88888.00 2012-06-18 15:41:23.500 170 12511.62 131.62 54895.57 88888.00 2012-06-18 15:41:23.625 170 12511.55 131.57 54895.55 88888.00 2012-06-18 15:41:23.750 170 12511.52 131.60 54895.55 88888.00 2012-06-18 15:41:23.875 170 12511.48 131.65 54895.55 88888.00 2012-06-18 15:41:24.000 170 12511.48 131.65 54895.55 88888.00 2012-06-18 15:41:24.125 170 12511.52 131.62 54895.55 88888.00 2012-06-18 15:41:24.250 170 12511.52 131.62 54895.55 88888.00 2012-06-18 15:41:24.375 170 12511.50 131.68 54895.55 88888.00 2012-06-18 15:41:24.500 170 12511.50 131.68 54895.57 88888.00 2012-06-18 15:41:24.625 170 12511.58 131.65 54895.57 88888.00 2012-06-18 15:41:24.750 170 12511.60 131.65 54895.57 88888.00 2012-06-18 15:41:24.875 170 12511.60 131.62 54895.55 88888.00 2012-06-18 15:41:25.000 170 12511.60 131.65 54895.57 88888.00 2012-06-18 15:41:25.125 170 12511.60 131.65 54895.55 88888.00 2012-06-18 15:41:25.250 170 12511.55 131.65 54895.57 88888.00 2012-06-18 15:41:25.375 170 12511.50 131.68 54895.57 88888.00 2012-06-18 15:41:25.500 170 12511.58 131.72 54895.65 88888.00 2012-06-18 15:41:25.625 170 12511.55 131.68 54895.60 88888.00 2012-06-18 15:41:25.750 170 12511.55 131.68 54895.60 88888.00 2012-06-18 15:41:25.875 170 12511.60 131.70 54895.60 88888.00 2012-06-18 15:41:26.000 170 12511.60 131.70 54895.60 88888.00 2012-06-18 15:41:26.125 170 12511.58 131.68 54895.57 88888.00 2012-06-18 15:41:26.250 170 12511.65 131.68 54895.60 88888.00 2012-06-18 15:41:26.375 170 12511.70 131.68 54895.57 88888.00 2012-06-18 15:41:26.500 170 12511.67 131.70 54895.57 88888.00 2012-06-18 15:41:26.625 170 12511.62 131.70 54895.60 88888.00 2012-06-18 15:41:26.750 170 12511.58 131.72 54895.62 88888.00 2012-06-18 15:41:26.875 170 12511.62 131.78 54895.62 88888.00 2012-06-18 15:41:27.000 170 12511.62 131.78 54895.62 88888.00 2012-06-18 15:41:27.125 170 12511.60 131.72 54895.60 88888.00 2012-06-18 15:41:27.250 170 12511.58 131.70 54895.57 88888.00 2012-06-18 15:41:27.375 170 12511.58 131.72 54895.60 88888.00 2012-06-18 15:41:27.500 170 12511.52 131.72 54895.60 88888.00 2012-06-18 15:41:27.625 170 12511.52 131.75 54895.60 88888.00 2012-06-18 15:41:27.750 170 12511.58 131.75 54895.62 88888.00 2012-06-18 15:41:27.875 170 12511.62 131.72 54895.62 88888.00 2012-06-18 15:41:28.000 170 12511.65 131.70 54895.57 88888.00 2012-06-18 15:41:28.125 170 12511.65 131.70 54895.60 88888.00 2012-06-18 15:41:28.250 170 12511.65 131.68 54895.62 88888.00 2012-06-18 15:41:28.375 170 12511.65 131.70 54895.60 88888.00 2012-06-18 15:41:28.500 170 12511.62 131.70 54895.60 88888.00 2012-06-18 15:41:28.625 170 12511.58 131.75 54895.60 88888.00 2012-06-18 15:41:28.750 170 12511.55 131.72 54895.62 88888.00 2012-06-18 15:41:28.875 170 12511.50 131.70 54895.60 88888.00 2012-06-18 15:41:29.000 170 12511.52 131.70 54895.57 88888.00 2012-06-18 15:41:29.125 170 12511.55 131.72 54895.60 88888.00 2012-06-18 15:41:29.250 170 12511.52 131.72 54895.62 88888.00 2012-06-18 15:41:29.375 170 12511.58 131.72 54895.65 88888.00 2012-06-18 15:41:29.500 170 12511.58 131.70 54895.62 88888.00 2012-06-18 15:41:29.625 170 12511.58 131.72 54895.60 88888.00 2012-06-18 15:41:29.750 170 12511.62 131.70 54895.60 88888.00 2012-06-18 15:41:29.875 170 12511.58 131.70 54895.62 88888.00 2012-06-18 15:41:30.000 170 12511.58 131.72 54895.60 88888.00 2012-06-18 15:41:30.125 170 12511.58 131.70 54895.57 88888.00 2012-06-18 15:41:30.250 170 12511.55 131.72 54895.62 88888.00 2012-06-18 15:41:30.375 170 12511.58 131.75 54895.65 88888.00 2012-06-18 15:41:30.500 170 12511.55 131.70 54895.65 88888.00 2012-06-18 15:41:30.625 170 12511.58 131.70 54895.65 88888.00 2012-06-18 15:41:30.750 170 12511.58 131.72 54895.65 88888.00 2012-06-18 15:41:30.875 170 12511.55 131.72 54895.62 88888.00 2012-06-18 15:41:31.000 170 12511.52 131.68 54895.62 88888.00 2012-06-18 15:41:31.125 170 12511.50 131.68 54895.62 88888.00 2012-06-18 15:41:31.250 170 12511.42 131.60 54895.62 88888.00 2012-06-18 15:41:31.375 170 12511.50 131.65 54895.62 88888.00 2012-06-18 15:41:31.500 170 12511.50 131.65 54895.65 88888.00 2012-06-18 15:41:31.625 170 12511.50 131.62 54895.62 88888.00 2012-06-18 15:41:31.750 170 12511.50 131.57 54895.62 88888.00 2012-06-18 15:41:31.875 170 12511.50 131.65 54895.65 88888.00 2012-06-18 15:41:32.000 170 12511.45 131.70 54895.65 88888.00 2012-06-18 15:41:32.125 170 12511.45 131.62 54895.62 88888.00 2012-06-18 15:41:32.250 170 12511.45 131.57 54895.65 88888.00 2012-06-18 15:41:32.375 170 12511.42 131.60 54895.65 88888.00 2012-06-18 15:41:32.500 170 12511.40 131.62 54895.68 88888.00 2012-06-18 15:41:32.625 170 12511.38 131.65 54895.68 88888.00 2012-06-18 15:41:32.750 170 12511.38 131.60 54895.65 88888.00 2012-06-18 15:41:32.875 170 12511.40 131.57 54895.65 88888.00 2012-06-18 15:41:33.000 170 12511.48 131.57 54895.62 88888.00 2012-06-18 15:41:33.125 170 12511.48 131.60 54895.65 88888.00 2012-06-18 15:41:33.250 170 12511.40 131.57 54895.65 88888.00 2012-06-18 15:41:33.375 170 12511.45 131.60 54895.65 88888.00 2012-06-18 15:41:33.500 170 12511.45 131.65 54895.65 88888.00 2012-06-18 15:41:33.625 170 12511.52 131.62 54895.65 88888.00 2012-06-18 15:41:33.750 170 12511.48 131.57 54895.62 88888.00 2012-06-18 15:41:33.875 170 12511.42 131.53 54895.65 88888.00 2012-06-18 15:41:34.000 170 12511.48 131.53 54895.62 88888.00 2012-06-18 15:41:34.125 170 12511.52 131.57 54895.70 88888.00 2012-06-18 15:41:34.250 170 12511.52 131.60 54895.70 88888.00 2012-06-18 15:41:34.375 170 12511.55 131.57 54895.68 88888.00 2012-06-18 15:41:34.500 170 12511.55 131.55 54895.62 88888.00 2012-06-18 15:41:34.625 170 12511.58 131.57 54895.65 88888.00 2012-06-18 15:41:34.750 170 12511.58 131.57 54895.65 88888.00 2012-06-18 15:41:34.875 170 12511.60 131.55 54895.65 88888.00 2012-06-18 15:41:35.000 170 12511.62 131.55 54895.60 88888.00 2012-06-18 15:41:35.125 170 12511.60 131.55 54895.60 88888.00 2012-06-18 15:41:35.250 170 12511.62 131.55 54895.62 88888.00 2012-06-18 15:41:35.375 170 12511.67 131.57 54895.65 88888.00 2012-06-18 15:41:35.500 170 12511.67 131.60 54895.68 88888.00 2012-06-18 15:41:35.625 170 12511.70 131.60 54895.70 88888.00 2012-06-18 15:41:35.750 170 12511.75 131.60 54895.65 88888.00 2012-06-18 15:41:35.875 170 12511.70 131.55 54895.65 88888.00 2012-06-18 15:41:36.000 170 12511.73 131.55 54895.68 88888.00 2012-06-18 15:41:36.125 170 12511.73 131.57 54895.70 88888.00 2012-06-18 15:41:36.250 170 12511.67 131.55 54895.68 88888.00 2012-06-18 15:41:36.375 170 12511.70 131.55 54895.68 88888.00 2012-06-18 15:41:36.500 170 12511.73 131.55 54895.68 88888.00 2012-06-18 15:41:36.625 170 12511.62 131.53 54895.68 88888.00 2012-06-18 15:41:36.750 170 12511.58 131.55 54895.68 88888.00 2012-06-18 15:41:36.875 170 12511.70 131.57 54895.68 88888.00 2012-06-18 15:41:37.000 170 12511.75 131.53 54895.62 88888.00 2012-06-18 15:41:37.125 170 12511.67 131.47 54895.62 88888.00 2012-06-18 15:41:37.250 170 12511.67 131.47 54895.70 88888.00 2012-06-18 15:41:37.375 170 12511.65 131.50 54895.68 88888.00 2012-06-18 15:41:37.500 170 12511.67 131.55 54895.70 88888.00 2012-06-18 15:41:37.625 170 12511.65 131.55 54895.68 88888.00 2012-06-18 15:41:37.750 170 12511.67 131.55 54895.68 88888.00 2012-06-18 15:41:37.875 170 12511.65 131.55 54895.68 88888.00 2012-06-18 15:41:38.000 170 12511.58 131.47 54895.68 88888.00 2012-06-18 15:41:38.125 170 12511.52 131.47 54895.68 88888.00 2012-06-18 15:41:38.250 170 12511.60 131.53 54895.70 88888.00 2012-06-18 15:41:38.375 170 12511.70 131.55 54895.72 88888.00 2012-06-18 15:41:38.500 170 12511.62 131.53 54895.70 88888.00 2012-06-18 15:41:38.625 170 12511.58 131.50 54895.68 88888.00 2012-06-18 15:41:38.750 170 12511.58 131.53 54895.70 88888.00 2012-06-18 15:41:38.875 170 12511.65 131.55 54895.70 88888.00 2012-06-18 15:41:39.000 170 12511.58 131.50 54895.70 88888.00 2012-06-18 15:41:39.125 170 12511.55 131.50 54895.72 88888.00 2012-06-18 15:41:39.250 170 12511.60 131.50 54895.75 88888.00 2012-06-18 15:41:39.375 170 12511.62 131.55 54895.75 88888.00 2012-06-18 15:41:39.500 170 12511.60 131.53 54895.72 88888.00 2012-06-18 15:41:39.625 170 12511.60 131.50 54895.72 88888.00 2012-06-18 15:41:39.750 170 12511.55 131.45 54895.72 88888.00 2012-06-18 15:41:39.875 170 12511.58 131.43 54895.70 88888.00 2012-06-18 15:41:40.000 170 12511.58 131.43 54895.70 88888.00 2012-06-18 15:41:40.125 170 12511.58 131.47 54895.72 88888.00 2012-06-18 15:41:40.250 170 12511.58 131.47 54895.75 88888.00 2012-06-18 15:41:40.375 170 12511.58 131.45 54895.72 88888.00 2012-06-18 15:41:40.500 170 12511.55 131.45 54895.75 88888.00 2012-06-18 15:41:40.625 170 12511.60 131.45 54895.75 88888.00 2012-06-18 15:41:40.750 170 12511.58 131.43 54895.75 88888.00 2012-06-18 15:41:40.875 170 12511.58 131.43 54895.72 88888.00 2012-06-18 15:41:41.000 170 12511.58 131.40 54895.72 88888.00 2012-06-18 15:41:41.125 170 12511.50 131.38 54895.72 88888.00 2012-06-18 15:41:41.250 170 12511.52 131.40 54895.75 88888.00 2012-06-18 15:41:41.375 170 12511.58 131.38 54895.75 88888.00 2012-06-18 15:41:41.500 170 12511.62 131.40 54895.75 88888.00 2012-06-18 15:41:41.625 170 12511.60 131.40 54895.78 88888.00 2012-06-18 15:41:41.750 170 12511.60 131.38 54895.78 88888.00 2012-06-18 15:41:41.875 170 12511.65 131.38 54895.80 88888.00 2012-06-18 15:41:42.000 170 12511.58 131.38 54895.78 88888.00 2012-06-18 15:41:42.125 170 12511.62 131.38 54895.80 88888.00 2012-06-18 15:41:42.250 170 12511.62 131.38 54895.78 88888.00 2012-06-18 15:41:42.375 170 12511.65 131.38 54895.78 88888.00 2012-06-18 15:41:42.500 170 12511.65 131.40 54895.75 88888.00 2012-06-18 15:41:42.625 170 12511.58 131.35 54895.75 88888.00 2012-06-18 15:41:42.750 170 12511.52 131.35 54895.75 88888.00 2012-06-18 15:41:42.875 170 12511.52 131.38 54895.75 88888.00 2012-06-18 15:41:43.000 170 12511.58 131.32 54895.75 88888.00 2012-06-18 15:41:43.125 170 12511.58 131.35 54895.80 88888.00 2012-06-18 15:41:43.250 170 12511.67 131.32 54895.80 88888.00 2012-06-18 15:41:43.375 170 12511.70 131.32 54895.80 88888.00 2012-06-18 15:41:43.500 170 12511.62 131.30 54895.80 88888.00 2012-06-18 15:41:43.625 170 12511.55 131.25 54895.80 88888.00 2012-06-18 15:41:43.750 170 12511.55 131.25 54895.80 88888.00 2012-06-18 15:41:43.875 170 12511.58 131.28 54895.82 88888.00 2012-06-18 15:41:44.000 170 12511.52 131.22 54895.78 88888.00 2012-06-18 15:41:44.125 170 12511.50 131.20 54895.75 88888.00 2012-06-18 15:41:44.250 170 12511.50 131.18 54895.78 88888.00 2012-06-18 15:41:44.375 170 12511.55 131.22 54895.78 88888.00 2012-06-18 15:41:44.500 170 12511.60 131.22 54895.75 88888.00 2012-06-18 15:41:44.625 170 12511.58 131.22 54895.78 88888.00 2012-06-18 15:41:44.750 170 12511.58 131.20 54895.78 88888.00 2012-06-18 15:41:44.875 170 12511.58 131.18 54895.75 88888.00 2012-06-18 15:41:45.000 170 12511.58 131.15 54895.75 88888.00 2012-06-18 15:41:45.125 170 12511.58 131.18 54895.75 88888.00 2012-06-18 15:41:45.250 170 12511.62 131.18 54895.78 88888.00 2012-06-18 15:41:45.375 170 12511.60 131.18 54895.78 88888.00 2012-06-18 15:41:45.500 170 12511.58 131.18 54895.78 88888.00 2012-06-18 15:41:45.625 170 12511.65 131.18 54895.75 88888.00 2012-06-18 15:41:45.750 170 12511.70 131.15 54895.78 88888.00 2012-06-18 15:41:45.875 170 12511.67 131.15 54895.78 88888.00 2012-06-18 15:41:46.000 170 12511.65 131.15 54895.80 88888.00 2012-06-18 15:41:46.125 170 12511.67 131.15 54895.80 88888.00 2012-06-18 15:41:46.250 170 12511.62 131.12 54895.78 88888.00 2012-06-18 15:41:46.375 170 12511.67 131.18 54895.80 88888.00 2012-06-18 15:41:46.500 170 12511.67 131.12 54895.80 88888.00 2012-06-18 15:41:46.625 170 12511.65 131.07 54895.78 88888.00 2012-06-18 15:41:46.750 170 12511.65 131.10 54895.80 88888.00 2012-06-18 15:41:46.875 170 12511.67 131.10 54895.78 88888.00 2012-06-18 15:41:47.000 170 12511.73 131.07 54895.75 88888.00 2012-06-18 15:41:47.125 170 12511.77 131.05 54895.78 88888.00 2012-06-18 15:41:47.250 170 12511.75 131.03 54895.78 88888.00 2012-06-18 15:41:47.375 170 12511.73 131.07 54895.78 88888.00 2012-06-18 15:41:47.500 170 12511.75 131.07 54895.78 88888.00 2012-06-18 15:41:47.625 170 12511.70 131.03 54895.78 88888.00 2012-06-18 15:41:47.750 170 12511.73 131.03 54895.80 88888.00 2012-06-18 15:41:47.875 170 12511.77 131.05 54895.80 88888.00 2012-06-18 15:41:48.000 170 12511.80 131.07 54895.78 88888.00 2012-06-18 15:41:48.125 170 12511.83 131.03 54895.78 88888.00 2012-06-18 15:41:48.250 170 12511.77 130.97 54895.75 88888.00 2012-06-18 15:41:48.375 170 12511.77 131.00 54895.78 88888.00 2012-06-18 15:41:48.500 170 12511.75 131.03 54895.78 88888.00 2012-06-18 15:41:48.625 170 12511.83 131.03 54895.75 88888.00 2012-06-18 15:41:48.750 170 12511.83 131.00 54895.80 88888.00 2012-06-18 15:41:48.875 170 12511.80 130.95 54895.78 88888.00 2012-06-18 15:41:49.000 170 12511.80 130.95 54895.78 88888.00 2012-06-18 15:41:49.125 170 12511.77 130.95 54895.78 88888.00 2012-06-18 15:41:49.250 170 12511.80 130.97 54895.80 88888.00 2012-06-18 15:41:49.375 170 12511.90 131.03 54895.78 88888.00 2012-06-18 15:41:49.500 170 12511.88 131.05 54895.80 88888.00 2012-06-18 15:41:49.625 170 12511.85 131.05 54895.82 88888.00 2012-06-18 15:41:49.750 170 12511.88 131.00 54895.80 88888.00 2012-06-18 15:41:49.875 170 12511.83 130.95 54895.80 88888.00 2012-06-18 15:41:50.000 170 12511.83 130.93 54895.78 88888.00 2012-06-18 15:41:50.125 170 12511.85 130.95 54895.82 88888.00 2012-06-18 15:41:50.250 170 12511.85 130.97 54895.82 88888.00 2012-06-18 15:41:50.375 170 12511.95 130.95 54895.80 88888.00 2012-06-18 15:41:50.500 170 12511.95 130.95 54895.78 88888.00 2012-06-18 15:41:50.625 170 12511.98 130.95 54895.80 88888.00 2012-06-18 15:41:50.750 170 12511.95 130.95 54895.82 88888.00 2012-06-18 15:41:50.875 170 12511.92 130.97 54895.80 88888.00 2012-06-18 15:41:51.000 170 12511.88 130.95 54895.80 88888.00 2012-06-18 15:41:51.125 170 12511.92 130.97 54895.80 88888.00 2012-06-18 15:41:51.250 170 12511.95 130.93 54895.82 88888.00 2012-06-18 15:41:51.375 170 12511.98 130.97 54895.82 88888.00 2012-06-18 15:41:51.500 170 12512.00 130.97 54895.82 88888.00 2012-06-18 15:41:51.625 170 12512.05 130.93 54895.82 88888.00 2012-06-18 15:41:51.750 170 12512.05 130.93 54895.80 88888.00 2012-06-18 15:41:51.875 170 12512.05 130.93 54895.78 88888.00 2012-06-18 15:41:52.000 170 12512.02 130.90 54895.78 88888.00 2012-06-18 15:41:52.125 170 12512.00 130.93 54895.80 88888.00 2012-06-18 15:41:52.250 170 12512.05 130.93 54895.80 88888.00 2012-06-18 15:41:52.375 170 12512.10 130.90 54895.75 88888.00 2012-06-18 15:41:52.500 170 12512.05 130.93 54895.78 88888.00 2012-06-18 15:41:52.625 170 12512.05 130.95 54895.80 88888.00 2012-06-18 15:41:52.750 170 12512.08 130.93 54895.82 88888.00 2012-06-18 15:41:52.875 170 12512.05 130.93 54895.80 88888.00 2012-06-18 15:41:53.000 170 12512.02 130.90 54895.78 88888.00 2012-06-18 15:41:53.125 170 12512.02 130.90 54895.75 88888.00 2012-06-18 15:41:53.250 170 12512.05 130.93 54895.78 88888.00 2012-06-18 15:41:53.375 170 12512.12 130.95 54895.80 88888.00 2012-06-18 15:41:53.500 170 12512.08 130.93 54895.80 88888.00 2012-06-18 15:41:53.625 170 12512.02 130.90 54895.80 88888.00 2012-06-18 15:41:53.750 170 12512.08 130.90 54895.80 88888.00 2012-06-18 15:41:53.875 170 12512.08 130.93 54895.80 88888.00 2012-06-18 15:41:54.000 170 12512.05 130.93 54895.82 88888.00 2012-06-18 15:41:54.125 170 12512.02 130.93 54895.82 88888.00 2012-06-18 15:41:54.250 170 12512.02 130.93 54895.80 88888.00 2012-06-18 15:41:54.375 170 12512.02 130.88 54895.78 88888.00 2012-06-18 15:41:54.500 170 12512.02 130.90 54895.80 88888.00 2012-06-18 15:41:54.625 170 12512.02 130.93 54895.80 88888.00 2012-06-18 15:41:54.750 170 12512.05 130.93 54895.80 88888.00 2012-06-18 15:41:54.875 170 12512.08 130.93 54895.80 88888.00 2012-06-18 15:41:55.000 170 12512.10 130.93 54895.80 88888.00 2012-06-18 15:41:55.125 170 12512.12 130.90 54895.78 88888.00 2012-06-18 15:41:55.250 170 12512.12 130.93 54895.78 88888.00 2012-06-18 15:41:55.375 170 12512.15 130.95 54895.75 88888.00 2012-06-18 15:41:55.500 170 12512.15 130.97 54895.75 88888.00 2012-06-18 15:41:55.625 170 12512.10 130.97 54895.78 88888.00 2012-06-18 15:41:55.750 170 12512.10 130.95 54895.80 88888.00 2012-06-18 15:41:55.875 170 12512.05 130.93 54895.80 88888.00 2012-06-18 15:41:56.000 170 12512.02 130.93 54895.80 88888.00 2012-06-18 15:41:56.125 170 12512.02 130.93 54895.78 88888.00 2012-06-18 15:41:56.250 170 12512.08 130.90 54895.80 88888.00 2012-06-18 15:41:56.375 170 12512.10 130.93 54895.78 88888.00 2012-06-18 15:41:56.500 170 12512.00 130.90 54895.80 88888.00 2012-06-18 15:41:56.625 170 12512.00 130.90 54895.82 88888.00 2012-06-18 15:41:56.750 170 12512.05 130.93 54895.82 88888.00 2012-06-18 15:41:56.875 170 12512.00 130.90 54895.82 88888.00 2012-06-18 15:41:57.000 170 12512.00 130.90 54895.80 88888.00 2012-06-18 15:41:57.125 170 12512.05 130.93 54895.80 88888.00 2012-06-18 15:41:57.250 170 12512.02 130.93 54895.82 88888.00 2012-06-18 15:41:57.375 170 12512.02 130.90 54895.80 88888.00 2012-06-18 15:41:57.500 170 12511.98 130.85 54895.82 88888.00 2012-06-18 15:41:57.625 170 12511.95 130.82 54895.80 88888.00 2012-06-18 15:41:57.750 170 12511.90 130.88 54895.82 88888.00 2012-06-18 15:41:57.875 170 12511.92 130.88 54895.80 88888.00 2012-06-18 15:41:58.000 170 12511.92 130.82 54895.80 88888.00 2012-06-18 15:41:58.125 170 12511.98 130.88 54895.80 88888.00 2012-06-18 15:41:58.250 170 12511.95 130.82 54895.80 88888.00 2012-06-18 15:41:58.375 170 12511.98 130.82 54895.80 88888.00 2012-06-18 15:41:58.500 170 12511.95 130.82 54895.80 88888.00 2012-06-18 15:41:58.625 170 12511.92 130.82 54895.80 88888.00 2012-06-18 15:41:58.750 170 12511.92 130.82 54895.85 88888.00 2012-06-18 15:41:58.875 170 12511.95 130.85 54895.88 88888.00 2012-06-18 15:41:59.000 170 12511.98 130.85 54895.85 88888.00 2012-06-18 15:41:59.125 170 12511.95 130.85 54895.85 88888.00 2012-06-18 15:41:59.250 170 12511.95 130.85 54895.80 88888.00 2012-06-18 15:41:59.375 170 12511.98 130.82 54895.80 88888.00 2012-06-18 15:41:59.500 170 12511.92 130.85 54895.80 88888.00 2012-06-18 15:41:59.625 170 12511.92 130.82 54895.80 88888.00 2012-06-18 15:41:59.750 170 12511.95 130.82 54895.80 88888.00 2012-06-18 15:41:59.875 170 12511.98 130.82 54895.80 88888.00 2012-06-18 15:42:00.000 170 12511.98 130.85 54895.82 88888.00 2012-06-18 15:42:00.125 170 12511.95 130.82 54895.80 88888.00 2012-06-18 15:42:00.250 170 12511.92 130.82 54895.80 88888.00 2012-06-18 15:42:00.375 170 12511.98 130.85 54895.80 88888.00 2012-06-18 15:42:00.500 170 12511.95 130.85 54895.80 88888.00 2012-06-18 15:42:00.625 170 12511.92 130.82 54895.80 88888.00 2012-06-18 15:42:00.750 170 12511.90 130.80 54895.80 88888.00 2012-06-18 15:42:00.875 170 12511.90 130.80 54895.80 88888.00 2012-06-18 15:42:01.000 170 12511.98 130.78 54895.82 88888.00 2012-06-18 15:42:01.125 170 12511.98 130.80 54895.82 88888.00 2012-06-18 15:42:01.250 170 12511.92 130.80 54895.82 88888.00 2012-06-18 15:42:01.375 170 12511.92 130.82 54895.82 88888.00 2012-06-18 15:42:01.500 170 12511.90 130.82 54895.85 88888.00 2012-06-18 15:42:01.625 170 12511.90 130.82 54895.82 88888.00 2012-06-18 15:42:01.750 170 12511.92 130.80 54895.80 88888.00 2012-06-18 15:42:01.875 170 12511.95 130.82 54895.82 88888.00 2012-06-18 15:42:02.000 170 12511.98 130.82 54895.82 88888.00 2012-06-18 15:42:02.125 170 12512.00 130.82 54895.85 88888.00 2012-06-18 15:42:02.250 170 12512.00 130.82 54895.88 88888.00 2012-06-18 15:42:02.375 170 12511.98 130.82 54895.82 88888.00 2012-06-18 15:42:02.500 170 12511.95 130.80 54895.82 88888.00 2012-06-18 15:42:02.625 170 12511.98 130.85 54895.88 88888.00 2012-06-18 15:42:02.750 170 12511.98 130.82 54895.88 88888.00 2012-06-18 15:42:02.875 170 12511.92 130.80 54895.85 88888.00 2012-06-18 15:42:03.000 170 12511.88 130.82 54895.82 88888.00 2012-06-18 15:42:03.125 170 12511.90 130.82 54895.85 88888.00 2012-06-18 15:42:03.250 170 12511.90 130.82 54895.85 88888.00 2012-06-18 15:42:03.375 170 12511.98 130.82 54895.88 88888.00 2012-06-18 15:42:03.500 170 12512.02 130.82 54895.88 88888.00 2012-06-18 15:42:03.625 170 12512.00 130.82 54895.88 88888.00 2012-06-18 15:42:03.750 170 12511.95 130.80 54895.88 88888.00 2012-06-18 15:42:03.875 170 12511.98 130.82 54895.90 88888.00 2012-06-18 15:42:04.000 170 12512.00 130.80 54895.85 88888.00 2012-06-18 15:42:04.125 170 12512.02 130.80 54895.88 88888.00 2012-06-18 15:42:04.250 170 12512.00 130.80 54895.90 88888.00 2012-06-18 15:42:04.375 170 12512.05 130.85 54895.90 88888.00 2012-06-18 15:42:04.500 170 12512.08 130.88 54895.93 88888.00 2012-06-18 15:42:04.625 170 12512.10 130.82 54895.90 88888.00 2012-06-18 15:42:04.750 170 12512.02 130.82 54895.85 88888.00 2012-06-18 15:42:04.875 170 12511.98 130.80 54895.88 88888.00 2012-06-18 15:42:05.000 170 12511.98 130.78 54895.88 88888.00 2012-06-18 15:42:05.125 170 12512.02 130.80 54895.90 88888.00 2012-06-18 15:42:05.250 170 12512.05 130.85 54895.88 88888.00 2012-06-18 15:42:05.375 170 12512.05 130.80 54895.88 88888.00 2012-06-18 15:42:05.500 170 12512.02 130.80 54895.85 88888.00 2012-06-18 15:42:05.625 170 12512.02 130.82 54895.88 88888.00 2012-06-18 15:42:05.750 170 12512.08 130.88 54895.90 88888.00 2012-06-18 15:42:05.875 170 12512.05 130.85 54895.90 88888.00 2012-06-18 15:42:06.000 170 12512.00 130.80 54895.88 88888.00 2012-06-18 15:42:06.125 170 12511.98 130.80 54895.88 88888.00 2012-06-18 15:42:06.250 170 12511.98 130.75 54895.88 88888.00 2012-06-18 15:42:06.375 170 12512.00 130.78 54895.85 88888.00 2012-06-18 15:42:06.500 170 12512.00 130.78 54895.88 88888.00 2012-06-18 15:42:06.625 170 12512.02 130.82 54895.90 88888.00 2012-06-18 15:42:06.750 170 12512.02 130.85 54895.90 88888.00 2012-06-18 15:42:06.875 170 12512.02 130.88 54895.88 88888.00 2012-06-18 15:42:07.000 170 12511.95 130.82 54895.85 88888.00 2012-06-18 15:42:07.125 170 12511.92 130.80 54895.85 88888.00 2012-06-18 15:42:07.250 170 12511.95 130.82 54895.88 88888.00 2012-06-18 15:42:07.375 170 12512.02 130.85 54895.85 88888.00 2012-06-18 15:42:07.500 170 12512.00 130.85 54895.88 88888.00 2012-06-18 15:42:07.625 170 12512.02 130.85 54895.88 88888.00 2012-06-18 15:42:07.750 170 12512.05 130.85 54895.93 88888.00 2012-06-18 15:42:07.875 170 12512.00 130.85 54895.90 88888.00 2012-06-18 15:42:08.000 170 12511.98 130.85 54895.90 88888.00 2012-06-18 15:42:08.125 170 12512.00 130.85 54895.90 88888.00 2012-06-18 15:42:08.250 170 12512.02 130.85 54895.93 88888.00 2012-06-18 15:42:08.375 170 12512.08 130.85 54895.93 88888.00 2012-06-18 15:42:08.500 170 12512.02 130.82 54895.90 88888.00 2012-06-18 15:42:08.625 170 12512.02 130.85 54895.90 88888.00 2012-06-18 15:42:08.750 170 12512.00 130.88 54895.93 88888.00 2012-06-18 15:42:08.875 170 12512.02 130.80 54895.90 88888.00 2012-06-18 15:42:09.000 170 12512.02 130.80 54895.88 88888.00 2012-06-18 15:42:09.125 170 12511.98 130.78 54895.88 88888.00 2012-06-18 15:42:09.250 170 12511.98 130.80 54895.88 88888.00 2012-06-18 15:42:09.375 170 12512.02 130.80 54895.88 88888.00 2012-06-18 15:42:09.500 170 12512.05 130.82 54895.88 88888.00 2012-06-18 15:42:09.625 170 12512.08 130.85 54895.88 88888.00 2012-06-18 15:42:09.750 170 12512.08 130.85 54895.88 88888.00 2012-06-18 15:42:09.875 170 12512.05 130.85 54895.88 88888.00 2012-06-18 15:42:10.000 170 12512.10 130.85 54895.85 88888.00 2012-06-18 15:42:10.125 170 12512.08 130.85 54895.88 88888.00 2012-06-18 15:42:10.250 170 12512.08 130.88 54895.88 88888.00 2012-06-18 15:42:10.375 170 12512.10 130.88 54895.85 88888.00 2012-06-18 15:42:10.500 170 12512.05 130.82 54895.80 88888.00 2012-06-18 15:42:10.625 170 12512.00 130.85 54895.85 88888.00 2012-06-18 15:42:10.750 170 12512.00 130.88 54895.90 88888.00 2012-06-18 15:42:10.875 170 12512.02 130.90 54895.93 88888.00 2012-06-18 15:42:11.000 170 12512.00 130.93 54895.93 88888.00 2012-06-18 15:42:11.125 170 12512.00 130.90 54895.88 88888.00 2012-06-18 15:42:11.250 170 12512.00 130.85 54895.88 88888.00 2012-06-18 15:42:11.375 170 12512.00 130.85 54895.85 88888.00 2012-06-18 15:42:11.500 170 12512.00 130.85 54895.88 88888.00 2012-06-18 15:42:11.625 170 12512.05 130.88 54895.90 88888.00 2012-06-18 15:42:11.750 170 12512.12 130.90 54895.88 88888.00 2012-06-18 15:42:11.875 170 12512.12 130.93 54895.90 88888.00 2012-06-18 15:42:12.000 170 12512.08 130.90 54895.88 88888.00 2012-06-18 15:42:12.125 170 12512.08 130.88 54895.88 88888.00 2012-06-18 15:42:12.250 170 12512.08 130.93 54895.88 88888.00 2012-06-18 15:42:12.375 170 12512.10 130.97 54895.90 88888.00 2012-06-18 15:42:12.500 170 12512.12 130.97 54895.90 88888.00 2012-06-18 15:42:12.625 170 12512.08 130.95 54895.88 88888.00 2012-06-18 15:42:12.750 170 12512.08 130.93 54895.88 88888.00 2012-06-18 15:42:12.875 170 12512.08 130.93 54895.88 88888.00 2012-06-18 15:42:13.000 170 12512.05 130.95 54895.90 88888.00 2012-06-18 15:42:13.125 170 12512.05 131.00 54895.90 88888.00 2012-06-18 15:42:13.250 170 12512.05 131.00 54895.90 88888.00 2012-06-18 15:42:13.375 170 12512.08 131.05 54895.90 88888.00 2012-06-18 15:42:13.500 170 12512.00 131.03 54895.93 88888.00 2012-06-18 15:42:13.625 170 12511.98 131.05 54895.93 88888.00 2012-06-18 15:42:13.750 170 12512.05 131.05 54895.93 88888.00 2012-06-18 15:42:13.875 170 12512.08 131.00 54895.90 88888.00 2012-06-18 15:42:14.000 170 12512.08 131.03 54895.88 88888.00 2012-06-18 15:42:14.125 170 12512.05 131.03 54895.88 88888.00 2012-06-18 15:42:14.250 170 12512.00 131.05 54895.90 88888.00 2012-06-18 15:42:14.375 170 12512.05 131.03 54895.88 88888.00 2012-06-18 15:42:14.500 170 12512.00 131.05 54895.90 88888.00 2012-06-18 15:42:14.625 170 12511.98 131.07 54895.90 88888.00 2012-06-18 15:42:14.750 170 12511.98 131.05 54895.88 88888.00 2012-06-18 15:42:14.875 170 12512.00 131.05 54895.90 88888.00 2012-06-18 15:42:15.000 170 12512.00 131.05 54895.88 88888.00 2012-06-18 15:42:15.125 170 12511.98 131.07 54895.88 88888.00 2012-06-18 15:42:15.250 170 12511.95 131.12 54895.93 88888.00 2012-06-18 15:42:15.375 170 12511.95 131.18 54895.93 88888.00 2012-06-18 15:42:15.500 170 12511.98 131.18 54895.93 88888.00 2012-06-18 15:42:15.625 170 12512.02 131.12 54895.90 88888.00 2012-06-18 15:42:15.750 170 12512.02 131.12 54895.90 88888.00 2012-06-18 15:42:15.875 170 12511.98 131.18 54895.90 88888.00 2012-06-18 15:42:16.000 170 12511.95 131.20 54895.90 88888.00 2012-06-18 15:42:16.125 170 12511.95 131.18 54895.90 88888.00 2012-06-18 15:42:16.250 170 12511.98 131.18 54895.90 88888.00 2012-06-18 15:42:16.375 170 12512.00 131.18 54895.90 88888.00 2012-06-18 15:42:16.500 170 12511.95 131.15 54895.93 88888.00 2012-06-18 15:42:16.625 170 12511.90 131.18 54895.90 88888.00 2012-06-18 15:42:16.750 170 12511.92 131.15 54895.85 88888.00 2012-06-18 15:42:16.875 170 12511.92 131.18 54895.85 88888.00 2012-06-18 15:42:17.000 170 12511.98 131.22 54895.90 88888.00 2012-06-18 15:42:17.125 170 12512.02 131.22 54895.90 88888.00 2012-06-18 15:42:17.250 170 12512.08 131.20 54895.90 88888.00 2012-06-18 15:42:17.375 170 12512.10 131.22 54895.88 88888.00 2012-06-18 15:42:17.500 170 12512.08 131.25 54895.85 88888.00 2012-06-18 15:42:17.625 170 12512.02 131.28 54895.88 88888.00 2012-06-18 15:42:17.750 170 12512.00 131.28 54895.88 88888.00 2012-06-18 15:42:17.875 170 12512.00 131.28 54895.88 88888.00 2012-06-18 15:42:18.000 170 12512.05 131.35 54895.90 88888.00 2012-06-18 15:42:18.125 170 12512.02 131.32 54895.88 88888.00 2012-06-18 15:42:18.250 170 12511.98 131.30 54895.88 88888.00 2012-06-18 15:42:18.375 170 12512.02 131.30 54895.90 88888.00 2012-06-18 15:42:18.500 170 12512.05 131.30 54895.90 88888.00 2012-06-18 15:42:18.625 170 12512.02 131.30 54895.88 88888.00 2012-06-18 15:42:18.750 170 12512.02 131.32 54895.90 88888.00 2012-06-18 15:42:18.875 170 12512.10 131.35 54895.90 88888.00 2012-06-18 15:42:19.000 170 12512.12 131.38 54895.93 88888.00 2012-06-18 15:42:19.125 170 12512.08 131.40 54895.93 88888.00 2012-06-18 15:42:19.250 170 12512.02 131.38 54895.93 88888.00 2012-06-18 15:42:19.375 170 12512.05 131.40 54895.90 88888.00 2012-06-18 15:42:19.500 170 12512.00 131.45 54895.93 88888.00 2012-06-18 15:42:19.625 170 12511.98 131.45 54895.90 88888.00 2012-06-18 15:42:19.750 170 12511.95 131.43 54895.88 88888.00 2012-06-18 15:42:19.875 170 12511.98 131.43 54895.90 88888.00 2012-06-18 15:42:20.000 170 12511.98 131.43 54895.88 88888.00 2012-06-18 15:42:20.125 170 12511.98 131.43 54895.90 88888.00 2012-06-18 15:42:20.250 170 12511.95 131.40 54895.88 88888.00 2012-06-18 15:42:20.375 170 12512.00 131.40 54895.90 88888.00 2012-06-18 15:42:20.500 170 12512.00 131.45 54895.93 88888.00 2012-06-18 15:42:20.625 170 12512.08 131.45 54895.90 88888.00 2012-06-18 15:42:20.750 170 12512.10 131.45 54895.93 88888.00 2012-06-18 15:42:20.875 170 12512.10 131.47 54895.93 88888.00 2012-06-18 15:42:21.000 170 12512.10 131.53 54895.93 88888.00 2012-06-18 15:42:21.125 170 12512.08 131.55 54895.93 88888.00 2012-06-18 15:42:21.250 170 12511.98 131.50 54895.95 88888.00 2012-06-18 15:42:21.375 170 12511.95 131.50 54895.95 88888.00 2012-06-18 15:42:21.500 170 12511.95 131.50 54895.95 88888.00 2012-06-18 15:42:21.625 170 12511.90 131.47 54895.95 88888.00 2012-06-18 15:42:21.750 170 12511.90 131.50 54895.93 88888.00 2012-06-18 15:42:21.875 170 12511.98 131.50 54895.93 88888.00 2012-06-18 15:42:22.000 170 12512.02 131.50 54895.93 88888.00 2012-06-18 15:42:22.125 170 12512.00 131.50 54895.95 88888.00 2012-06-18 15:42:22.250 170 12512.00 131.50 54895.97 88888.00 2012-06-18 15:42:22.375 170 12512.02 131.50 54895.95 88888.00 2012-06-18 15:42:22.500 170 12512.05 131.55 54895.97 88888.00 2012-06-18 15:42:22.625 170 12512.02 131.53 54895.97 88888.00 2012-06-18 15:42:22.750 170 12511.98 131.47 54895.93 88888.00 2012-06-18 15:42:22.875 170 12511.98 131.50 54895.93 88888.00 2012-06-18 15:42:23.000 170 12512.00 131.55 54895.95 88888.00 2012-06-18 15:42:23.125 170 12511.98 131.60 54895.97 88888.00 2012-06-18 15:42:23.250 170 12511.92 131.57 54895.97 88888.00 2012-06-18 15:42:23.375 170 12511.98 131.57 54895.97 88888.00 2012-06-18 15:42:23.500 170 12511.95 131.55 54895.95 88888.00 2012-06-18 15:42:23.625 170 12511.95 131.55 54895.93 88888.00 2012-06-18 15:42:23.750 170 12511.95 131.57 54895.93 88888.00 2012-06-18 15:42:23.875 170 12511.98 131.57 54895.93 88888.00 2012-06-18 15:42:24.000 170 12512.05 131.55 54895.95 88888.00 2012-06-18 15:42:24.125 170 12512.05 131.57 54895.95 88888.00 2012-06-18 15:42:24.250 170 12512.05 131.57 54895.95 88888.00 2012-06-18 15:42:24.375 170 12512.05 131.57 54895.95 88888.00 2012-06-18 15:42:24.500 170 12512.02 131.55 54895.93 88888.00 2012-06-18 15:42:24.625 170 12512.08 131.60 54895.93 88888.00 2012-06-18 15:42:24.750 170 12512.08 131.60 54895.93 88888.00 2012-06-18 15:42:24.875 170 12512.02 131.60 54895.95 88888.00 2012-06-18 15:42:25.000 170 12512.00 131.62 54895.95 88888.00 2012-06-18 15:42:25.125 170 12511.98 131.65 54895.97 88888.00 2012-06-18 15:42:25.250 170 12511.98 131.62 54895.95 88888.00 2012-06-18 15:42:25.375 170 12511.95 131.60 54895.93 88888.00 2012-06-18 15:42:25.500 170 12511.98 131.62 54895.95 88888.00 2012-06-18 15:42:25.625 170 12511.98 131.68 54895.95 88888.00 2012-06-18 15:42:25.750 170 12511.98 131.65 54895.93 88888.00 2012-06-18 15:42:25.875 170 12511.98 131.65 54895.90 88888.00 2012-06-18 15:42:26.000 170 12512.02 131.62 54895.90 88888.00 2012-06-18 15:42:26.125 170 12512.02 131.62 54895.90 88888.00 2012-06-18 15:42:26.250 170 12512.00 131.65 54895.93 88888.00 2012-06-18 15:42:26.375 170 12512.02 131.68 54895.95 88888.00 2012-06-18 15:42:26.500 170 12512.00 131.68 54895.93 88888.00 2012-06-18 15:42:26.625 170 12511.92 131.68 54895.93 88888.00 2012-06-18 15:42:26.750 170 12511.95 131.68 54895.93 88888.00 2012-06-18 15:42:26.875 170 12512.00 131.70 54895.93 88888.00 2012-06-18 15:42:27.000 170 12511.98 131.72 54895.93 88888.00 2012-06-18 15:42:27.125 170 12512.00 131.70 54895.93 88888.00 2012-06-18 15:42:27.250 170 12512.00 131.65 54895.93 88888.00 2012-06-18 15:42:27.375 170 12512.00 131.68 54895.93 88888.00 2012-06-18 15:42:27.500 170 12512.00 131.68 54895.93 88888.00 2012-06-18 15:42:27.625 170 12512.00 131.68 54895.95 88888.00 2012-06-18 15:42:27.750 170 12511.98 131.70 54895.95 88888.00 2012-06-18 15:42:27.875 170 12511.95 131.68 54895.93 88888.00 2012-06-18 15:42:28.000 170 12511.95 131.70 54895.90 88888.00 2012-06-18 15:42:28.125 170 12511.88 131.75 54895.93 88888.00 2012-06-18 15:42:28.250 170 12511.90 131.72 54895.95 88888.00 2012-06-18 15:42:28.375 170 12511.92 131.72 54895.95 88888.00 2012-06-18 15:42:28.500 170 12511.95 131.78 54896.00 88888.00 2012-06-18 15:42:28.625 170 12511.98 131.80 54896.00 88888.00 2012-06-18 15:42:28.750 170 12511.98 131.75 54896.00 88888.00 2012-06-18 15:42:28.875 170 12511.95 131.78 54896.00 88888.00 2012-06-18 15:42:29.000 170 12511.95 131.80 54895.97 88888.00 2012-06-18 15:42:29.125 170 12511.92 131.82 54895.97 88888.00 2012-06-18 15:42:29.250 170 12511.88 131.80 54895.95 88888.00 2012-06-18 15:42:29.375 170 12511.90 131.78 54895.93 88888.00 2012-06-18 15:42:29.500 170 12511.92 131.78 54895.95 88888.00 2012-06-18 15:42:29.625 170 12511.95 131.85 54895.97 88888.00 2012-06-18 15:42:29.750 170 12511.95 131.88 54895.97 88888.00 2012-06-18 15:42:29.875 170 12511.95 131.88 54895.97 88888.00 2012-06-18 15:42:30.000 170 12511.90 131.82 54895.97 88888.00 2012-06-18 15:42:30.125 170 12511.92 131.85 54895.97 88888.00 2012-06-18 15:42:30.250 170 12511.85 131.85 54895.95 88888.00 2012-06-18 15:42:30.375 170 12511.85 131.88 54895.95 88888.00 2012-06-18 15:42:30.500 170 12511.88 131.90 54895.95 88888.00 2012-06-18 15:42:30.625 170 12511.90 131.90 54895.97 88888.00 2012-06-18 15:42:30.750 170 12511.90 131.88 54895.95 88888.00 2012-06-18 15:42:30.875 170 12511.85 131.85 54895.95 88888.00 2012-06-18 15:42:31.000 170 12511.83 131.88 54895.95 88888.00 2012-06-18 15:42:31.125 170 12511.88 131.90 54895.97 88888.00 2012-06-18 15:42:31.250 170 12511.85 131.88 54895.97 88888.00 2012-06-18 15:42:31.375 170 12511.83 131.85 54895.95 88888.00 2012-06-18 15:42:31.500 170 12511.83 131.90 54895.97 88888.00 2012-06-18 15:42:31.625 170 12511.92 131.93 54895.97 88888.00 2012-06-18 15:42:31.750 170 12511.95 131.95 54896.00 88888.00 2012-06-18 15:42:31.875 170 12511.88 131.95 54895.97 88888.00 2012-06-18 15:42:32.000 170 12511.88 131.95 54895.97 88888.00 2012-06-18 15:42:32.125 170 12511.88 131.90 54895.97 88888.00 2012-06-18 15:42:32.250 170 12511.85 131.93 54895.97 88888.00 2012-06-18 15:42:32.375 170 12511.92 131.95 54895.97 88888.00 2012-06-18 15:42:32.500 170 12511.90 131.95 54895.97 88888.00 2012-06-18 15:42:32.625 170 12511.92 131.93 54895.95 88888.00 2012-06-18 15:42:32.750 170 12511.85 131.93 54895.97 88888.00 2012-06-18 15:42:32.875 170 12511.77 131.95 54895.97 88888.00 2012-06-18 15:42:33.000 170 12511.83 131.95 54895.97 88888.00 2012-06-18 15:42:33.125 170 12511.77 131.95 54895.97 88888.00 2012-06-18 15:42:33.250 170 12511.70 131.90 54895.97 88888.00 2012-06-18 15:42:33.375 170 12511.77 131.93 54896.00 88888.00 2012-06-18 15:42:33.500 170 12511.85 131.97 54896.05 88888.00 2012-06-18 15:42:33.625 170 12511.85 131.97 54896.05 88888.00 2012-06-18 15:42:33.750 170 12511.75 131.93 54896.00 88888.00 2012-06-18 15:42:33.875 170 12511.75 131.88 54895.97 88888.00 2012-06-18 15:42:34.000 170 12511.83 131.90 54896.00 88888.00 2012-06-18 15:42:34.125 170 12511.88 131.93 54896.00 88888.00 2012-06-18 15:42:34.250 170 12511.85 131.93 54896.00 88888.00 2012-06-18 15:42:34.375 170 12511.85 131.90 54896.00 88888.00 2012-06-18 15:42:34.500 170 12511.83 131.88 54896.00 88888.00 2012-06-18 15:42:34.625 170 12511.88 131.90 54896.03 88888.00 2012-06-18 15:42:34.750 170 12511.95 131.93 54896.03 88888.00 2012-06-18 15:42:34.875 170 12511.95 131.93 54896.05 88888.00 2012-06-18 15:42:35.000 170 12511.95 131.93 54896.00 88888.00 2012-06-18 15:42:35.125 170 12511.92 131.93 54896.03 88888.00 2012-06-18 15:42:35.250 170 12511.92 131.93 54896.05 88888.00 2012-06-18 15:42:35.375 170 12511.95 131.93 54896.03 88888.00 2012-06-18 15:42:35.500 170 12511.98 131.90 54896.03 88888.00 2012-06-18 15:42:35.625 170 12512.00 131.90 54896.03 88888.00 2012-06-18 15:42:35.750 170 12512.02 131.93 54896.03 88888.00 2012-06-18 15:42:35.875 170 12511.98 131.90 54896.03 88888.00 2012-06-18 15:42:36.000 170 12512.00 131.88 54896.00 88888.00 2012-06-18 15:42:36.125 170 12512.00 131.88 54896.03 88888.00 2012-06-18 15:42:36.250 170 12511.98 131.90 54896.00 88888.00 2012-06-18 15:42:36.375 170 12511.98 131.90 54896.00 88888.00 2012-06-18 15:42:36.500 170 12511.95 131.88 54896.00 88888.00 2012-06-18 15:42:36.625 170 12511.95 131.88 54896.03 88888.00 2012-06-18 15:42:36.750 170 12511.95 131.88 54896.03 88888.00 2012-06-18 15:42:36.875 170 12511.98 131.93 54896.03 88888.00 2012-06-18 15:42:37.000 170 12511.98 131.95 54896.03 88888.00 2012-06-18 15:42:37.125 170 12511.98 131.95 54896.05 88888.00 2012-06-18 15:42:37.250 170 12511.98 131.95 54896.05 88888.00 2012-06-18 15:42:37.375 170 12511.98 131.95 54896.03 88888.00 2012-06-18 15:42:37.500 170 12511.92 131.95 54896.00 88888.00 2012-06-18 15:42:37.625 170 12511.95 131.93 54896.00 88888.00 2012-06-18 15:42:37.750 170 12512.00 131.90 54896.03 88888.00 2012-06-18 15:42:37.875 170 12512.00 131.93 54896.03 88888.00 2012-06-18 15:42:38.000 170 12512.00 131.90 54896.00 88888.00 2012-06-18 15:42:38.125 170 12512.00 131.85 54896.00 88888.00 2012-06-18 15:42:38.250 170 12512.05 131.85 54896.03 88888.00 2012-06-18 15:42:38.375 170 12512.12 131.82 54896.05 88888.00 2012-06-18 15:42:38.500 170 12512.10 131.82 54896.05 88888.00 2012-06-18 15:42:38.625 170 12512.10 131.82 54896.05 88888.00 2012-06-18 15:42:38.750 170 12512.12 131.85 54896.05 88888.00 2012-06-18 15:42:38.875 170 12512.17 131.90 54896.07 88888.00 2012-06-18 15:42:39.000 170 12512.17 131.93 54896.05 88888.00 2012-06-18 15:42:39.125 170 12512.15 131.88 54896.07 88888.00 2012-06-18 15:42:39.250 170 12512.08 131.78 54896.05 88888.00 2012-06-18 15:42:39.375 170 12512.12 131.82 54896.07 88888.00 2012-06-18 15:42:39.500 170 12512.15 131.85 54896.07 88888.00 2012-06-18 15:42:39.625 170 12512.10 131.85 54896.05 88888.00 2012-06-18 15:42:39.750 170 12512.02 131.85 54896.07 88888.00 2012-06-18 15:42:39.875 170 12511.98 131.88 54896.07 88888.00 2012-06-18 15:42:40.000 170 12512.02 131.85 54896.07 88888.00 2012-06-18 15:42:40.125 170 12512.02 131.85 54896.07 88888.00 2012-06-18 15:42:40.250 170 12512.02 131.88 54896.10 88888.00 2012-06-18 15:42:40.375 170 12512.05 131.90 54896.07 88888.00 2012-06-18 15:42:40.500 170 12512.10 131.93 54896.10 88888.00 2012-06-18 15:42:40.625 170 12512.08 131.85 54896.03 88888.00 2012-06-18 15:42:40.750 170 12512.02 131.78 54896.00 88888.00 2012-06-18 15:42:40.875 170 12511.95 131.78 54896.05 88888.00 2012-06-18 15:42:41.000 170 12511.92 131.82 54896.05 88888.00 2012-06-18 15:42:41.125 170 12511.92 131.82 54896.05 88888.00 2012-06-18 15:42:41.250 170 12512.05 131.82 54896.05 88888.00 2012-06-18 15:42:41.375 170 12512.12 131.82 54896.05 88888.00 2012-06-18 15:42:41.500 170 12512.12 131.85 54896.07 88888.00 2012-06-18 15:42:41.625 170 12512.08 131.85 54896.05 88888.00 2012-06-18 15:42:41.750 170 12512.08 131.85 54896.05 88888.00 2012-06-18 15:42:41.875 170 12512.10 131.82 54896.05 88888.00 2012-06-18 15:42:42.000 170 12512.05 131.82 54896.03 88888.00 2012-06-18 15:42:42.125 170 12512.02 131.88 54896.05 88888.00 2012-06-18 15:42:42.250 170 12512.02 131.82 54896.07 88888.00 2012-06-18 15:42:42.375 170 12512.10 131.82 54896.07 88888.00 2012-06-18 15:42:42.500 170 12512.10 131.82 54896.05 88888.00 2012-06-18 15:42:42.625 170 12512.05 131.82 54896.07 88888.00 2012-06-18 15:42:42.750 170 12512.00 131.85 54896.10 88888.00 2012-06-18 15:42:42.875 170 12512.00 131.78 54896.10 88888.00 2012-06-18 15:42:43.000 170 12512.02 131.78 54896.07 88888.00 2012-06-18 15:42:43.125 170 12512.02 131.78 54896.07 88888.00 2012-06-18 15:42:43.250 170 12512.00 131.75 54896.10 88888.00 2012-06-18 15:42:43.375 170 12512.02 131.80 54896.07 88888.00 2012-06-18 15:42:43.500 170 12512.02 131.80 54896.10 88888.00 2012-06-18 15:42:43.625 170 12511.92 131.82 54896.10 88888.00 2012-06-18 15:42:43.750 170 12511.95 131.80 54896.12 88888.00 2012-06-18 15:42:43.875 170 12511.95 131.78 54896.10 88888.00 2012-06-18 15:42:44.000 170 12511.95 131.78 54896.07 88888.00 2012-06-18 15:42:44.125 170 12512.00 131.80 54896.15 88888.00 2012-06-18 15:42:44.250 170 12511.98 131.80 54896.18 88888.00 2012-06-18 15:42:44.375 170 12511.92 131.75 54896.15 88888.00 2012-06-18 15:42:44.500 170 12511.85 131.70 54896.07 88888.00 2012-06-18 15:42:44.625 170 12511.95 131.70 54896.10 88888.00 2012-06-18 15:42:44.750 170 12512.02 131.70 54896.12 88888.00 2012-06-18 15:42:44.875 170 12512.02 131.75 54896.15 88888.00 2012-06-18 15:42:45.000 170 12511.98 131.70 54896.10 88888.00 2012-06-18 15:42:45.125 170 12511.98 131.68 54896.10 88888.00 2012-06-18 15:42:45.250 170 12511.95 131.65 54896.12 88888.00 2012-06-18 15:42:45.375 170 12511.98 131.68 54896.12 88888.00 2012-06-18 15:42:45.500 170 12511.98 131.65 54896.10 88888.00 2012-06-18 15:42:45.625 170 12512.05 131.62 54896.12 88888.00 2012-06-18 15:42:45.750 170 12512.08 131.65 54896.12 88888.00 2012-06-18 15:42:45.875 170 12512.10 131.65 54896.15 88888.00 2012-06-18 15:42:46.000 170 12512.15 131.65 54896.15 88888.00 2012-06-18 15:42:46.125 170 12512.15 131.65 54896.15 88888.00 2012-06-18 15:42:46.250 170 12512.12 131.60 54896.12 88888.00 2012-06-18 15:42:46.375 170 12512.10 131.62 54896.15 88888.00 2012-06-18 15:42:46.500 170 12512.08 131.60 54896.12 88888.00 2012-06-18 15:42:46.625 170 12512.10 131.60 54896.12 88888.00 2012-06-18 15:42:46.750 170 12512.10 131.57 54896.10 88888.00 2012-06-18 15:42:46.875 170 12512.10 131.57 54896.10 88888.00 2012-06-18 15:42:47.000 170 12512.10 131.60 54896.12 88888.00 2012-06-18 15:42:47.125 170 12512.05 131.60 54896.12 88888.00 2012-06-18 15:42:47.250 170 12512.08 131.62 54896.15 88888.00 2012-06-18 15:42:47.375 170 12512.08 131.60 54896.12 88888.00 2012-06-18 15:42:47.500 170 12512.02 131.55 54896.12 88888.00 2012-06-18 15:42:47.625 170 12512.02 131.53 54896.15 88888.00 2012-06-18 15:42:47.750 170 12512.02 131.55 54896.18 88888.00 2012-06-18 15:42:47.875 170 12512.05 131.55 54896.15 88888.00 2012-06-18 15:42:48.000 170 12512.05 131.55 54896.12 88888.00 2012-06-18 15:42:48.125 170 12512.08 131.53 54896.12 88888.00 2012-06-18 15:42:48.250 170 12512.02 131.53 54896.15 88888.00 2012-06-18 15:42:48.375 170 12512.02 131.50 54896.12 88888.00 2012-06-18 15:42:48.500 170 12512.02 131.50 54896.15 88888.00 2012-06-18 15:42:48.625 170 12512.05 131.53 54896.15 88888.00 2012-06-18 15:42:48.750 170 12512.05 131.53 54896.18 88888.00 2012-06-18 15:42:48.875 170 12512.02 131.53 54896.15 88888.00 2012-06-18 15:42:49.000 170 12512.08 131.53 54896.12 88888.00 2012-06-18 15:42:49.125 170 12512.08 131.50 54896.15 88888.00 2012-06-18 15:42:49.250 170 12512.08 131.45 54896.15 88888.00 2012-06-18 15:42:49.375 170 12512.08 131.47 54896.18 88888.00 2012-06-18 15:42:49.500 170 12512.10 131.50 54896.18 88888.00 2012-06-18 15:42:49.625 170 12512.05 131.45 54896.15 88888.00 2012-06-18 15:42:49.750 170 12512.02 131.47 54896.15 88888.00 2012-06-18 15:42:49.875 170 12512.10 131.53 54896.15 88888.00 2012-06-18 15:42:50.000 170 12512.10 131.50 54896.12 88888.00 2012-06-18 15:42:50.125 170 12512.08 131.45 54896.15 88888.00 2012-06-18 15:42:50.250 170 12512.08 131.45 54896.18 88888.00 2012-06-18 15:42:50.375 170 12512.10 131.47 54896.20 88888.00 2012-06-18 15:42:50.500 170 12512.08 131.45 54896.18 88888.00 2012-06-18 15:42:50.625 170 12512.05 131.45 54896.15 88888.00 2012-06-18 15:42:50.750 170 12512.02 131.45 54896.18 88888.00 2012-06-18 15:42:50.875 170 12512.05 131.53 54896.22 88888.00 2012-06-18 15:42:51.000 170 12512.02 131.50 54896.20 88888.00 2012-06-18 15:42:51.125 170 12512.00 131.50 54896.18 88888.00 2012-06-18 15:42:51.250 170 12511.98 131.47 54896.20 88888.00 2012-06-18 15:42:51.375 170 12511.95 131.45 54896.18 88888.00 2012-06-18 15:42:51.500 170 12511.98 131.45 54896.18 88888.00 2012-06-18 15:42:51.625 170 12511.98 131.43 54896.20 88888.00 2012-06-18 15:42:51.750 170 12511.95 131.43 54896.20 88888.00 2012-06-18 15:42:51.875 170 12511.92 131.43 54896.20 88888.00 2012-06-18 15:42:52.000 170 12511.98 131.40 54896.18 88888.00 2012-06-18 15:42:52.125 170 12512.02 131.43 54896.20 88888.00 2012-06-18 15:42:52.250 170 12512.00 131.43 54896.20 88888.00 2012-06-18 15:42:52.375 170 12511.98 131.43 54896.20 88888.00 2012-06-18 15:42:52.500 170 12511.92 131.43 54896.18 88888.00 2012-06-18 15:42:52.625 170 12511.95 131.43 54896.20 88888.00 2012-06-18 15:42:52.750 170 12512.00 131.40 54896.22 88888.00 2012-06-18 15:42:52.875 170 12512.02 131.38 54896.20 88888.00 2012-06-18 15:42:53.000 170 12512.00 131.38 54896.20 88888.00 2012-06-18 15:42:53.125 170 12512.00 131.40 54896.22 88888.00 2012-06-18 15:42:53.250 170 12512.00 131.43 54896.22 88888.00 2012-06-18 15:42:53.375 170 12512.05 131.45 54896.25 88888.00 2012-06-18 15:42:53.500 170 12511.98 131.40 54896.22 88888.00 2012-06-18 15:42:53.625 170 12511.95 131.38 54896.22 88888.00 2012-06-18 15:42:53.750 170 12512.00 131.35 54896.20 88888.00 2012-06-18 15:42:53.875 170 12512.05 131.38 54896.22 88888.00 2012-06-18 15:42:54.000 170 12512.02 131.40 54896.25 88888.00 2012-06-18 15:42:54.125 170 12512.00 131.43 54896.28 88888.00 2012-06-18 15:42:54.250 170 12512.00 131.35 54896.22 88888.00 2012-06-18 15:42:54.375 170 12512.02 131.38 54896.25 88888.00 2012-06-18 15:42:54.500 170 12512.02 131.35 54896.25 88888.00 2012-06-18 15:42:54.625 170 12512.00 131.32 54896.22 88888.00 2012-06-18 15:42:54.750 170 12511.95 131.32 54896.22 88888.00 2012-06-18 15:42:54.875 170 12511.98 131.38 54896.25 88888.00 2012-06-18 15:42:55.000 170 12512.00 131.32 54896.25 88888.00 2012-06-18 15:42:55.125 170 12511.98 131.30 54896.25 88888.00 2012-06-18 15:42:55.250 170 12511.92 131.30 54896.25 88888.00 2012-06-18 15:42:55.375 170 12511.90 131.28 54896.22 88888.00 2012-06-18 15:42:55.500 170 12511.95 131.30 54896.22 88888.00 2012-06-18 15:42:55.625 170 12511.95 131.30 54896.25 88888.00 2012-06-18 15:42:55.750 170 12511.98 131.28 54896.25 88888.00 2012-06-18 15:42:55.875 170 12511.98 131.30 54896.25 88888.00 2012-06-18 15:42:56.000 170 12511.92 131.28 54896.25 88888.00 2012-06-18 15:42:56.125 170 12511.95 131.30 54896.28 88888.00 2012-06-18 15:42:56.250 170 12511.92 131.30 54896.25 88888.00 2012-06-18 15:42:56.375 170 12511.90 131.28 54896.25 88888.00 2012-06-18 15:42:56.500 170 12511.90 131.25 54896.25 88888.00 2012-06-18 15:42:56.625 170 12511.90 131.25 54896.25 88888.00 2012-06-18 15:42:56.750 170 12511.92 131.25 54896.25 88888.00 2012-06-18 15:42:56.875 170 12511.92 131.25 54896.28 88888.00 2012-06-18 15:42:57.000 170 12511.95 131.28 54896.28 88888.00 2012-06-18 15:42:57.125 170 12512.00 131.25 54896.25 88888.00 2012-06-18 15:42:57.250 170 12512.02 131.25 54896.28 88888.00 2012-06-18 15:42:57.375 170 12512.02 131.32 54896.30 88888.00 2012-06-18 15:42:57.500 170 12511.95 131.28 54896.30 88888.00 2012-06-18 15:42:57.625 170 12511.98 131.22 54896.25 88888.00 2012-06-18 15:42:57.750 170 12512.02 131.25 54896.25 88888.00 2012-06-18 15:42:57.875 170 12512.00 131.22 54896.25 88888.00 2012-06-18 15:42:58.000 170 12511.98 131.20 54896.25 88888.00 2012-06-18 15:42:58.125 170 12511.95 131.25 54896.28 88888.00 2012-06-18 15:42:58.250 170 12511.92 131.22 54896.30 88888.00 2012-06-18 15:42:58.375 170 12512.05 131.25 54896.30 88888.00 2012-06-18 15:42:58.500 170 12512.10 131.20 54896.30 88888.00 2012-06-18 15:42:58.625 170 12512.08 131.20 54896.28 88888.00 2012-06-18 15:42:58.750 170 12512.08 131.22 54896.28 88888.00 2012-06-18 15:42:58.875 170 12512.10 131.22 54896.30 88888.00 2012-06-18 15:42:59.000 170 12512.10 131.20 54896.28 88888.00 2012-06-18 15:42:59.125 170 12512.02 131.20 54896.28 88888.00 2012-06-18 15:42:59.250 170 12511.92 131.18 54896.30 88888.00 2012-06-18 15:42:59.375 170 12511.92 131.18 54896.30 88888.00 2012-06-18 15:42:59.500 170 12511.98 131.20 54896.30 88888.00 2012-06-18 15:42:59.625 170 12512.02 131.22 54896.32 88888.00 2012-06-18 15:42:59.750 170 12512.00 131.20 54896.35 88888.00 2012-06-18 15:42:59.875 170 12512.02 131.15 54896.30 88888.00 2012-06-18 15:43:00.000 170 12512.10 131.15 54896.28 88888.00 2012-06-18 15:43:00.125 170 12512.10 131.18 54896.28 88888.00 2012-06-18 15:43:00.250 170 12512.08 131.15 54896.30 88888.00 2012-06-18 15:43:00.375 170 12512.12 131.18 54896.30 88888.00 2012-06-18 15:43:00.500 170 12512.10 131.15 54896.30 88888.00 2012-06-18 15:43:00.625 170 12512.10 131.18 54896.30 88888.00 2012-06-18 15:43:00.750 170 12512.15 131.18 54896.30 88888.00 2012-06-18 15:43:00.875 170 12512.08 131.15 54896.30 88888.00 2012-06-18 15:43:01.000 170 12512.10 131.12 54896.30 88888.00 2012-06-18 15:43:01.125 170 12512.15 131.12 54896.30 88888.00 2012-06-18 15:43:01.250 170 12512.15 131.12 54896.32 88888.00 2012-06-18 15:43:01.375 170 12512.12 131.15 54896.32 88888.00 2012-06-18 15:43:01.500 170 12512.10 131.18 54896.35 88888.00 2012-06-18 15:43:01.625 170 12512.12 131.18 54896.38 88888.00 2012-06-18 15:43:01.750 170 12512.15 131.12 54896.32 88888.00 2012-06-18 15:43:01.875 170 12512.15 131.10 54896.30 88888.00 2012-06-18 15:43:02.000 170 12512.10 131.10 54896.28 88888.00 2012-06-18 15:43:02.125 170 12512.08 131.12 54896.28 88888.00 2012-06-18 15:43:02.250 170 12512.08 131.12 54896.30 88888.00 2012-06-18 15:43:02.375 170 12512.10 131.15 54896.30 88888.00 2012-06-18 15:43:02.500 170 12512.10 131.15 54896.30 88888.00 2012-06-18 15:43:02.625 170 12512.12 131.15 54896.30 88888.00 2012-06-18 15:43:02.750 170 12512.08 131.15 54896.30 88888.00 2012-06-18 15:43:02.875 170 12512.08 131.10 54896.32 88888.00 2012-06-18 15:43:03.000 170 12512.08 131.12 54896.30 88888.00 2012-06-18 15:43:03.125 170 12512.08 131.12 54896.35 88888.00 2012-06-18 15:43:03.250 170 12512.05 131.07 54896.32 88888.00 2012-06-18 15:43:03.375 170 12512.08 131.03 54896.30 88888.00 2012-06-18 15:43:03.500 170 12512.08 131.05 54896.32 88888.00 2012-06-18 15:43:03.625 170 12512.05 131.07 54896.32 88888.00 2012-06-18 15:43:03.750 170 12512.10 131.10 54896.35 88888.00 2012-06-18 15:43:03.875 170 12512.12 131.10 54896.32 88888.00 2012-06-18 15:43:04.000 170 12512.12 131.07 54896.28 88888.00 2012-06-18 15:43:04.125 170 12512.17 131.07 54896.32 88888.00 2012-06-18 15:43:04.250 170 12512.12 131.07 54896.32 88888.00 2012-06-18 15:43:04.375 170 12512.12 131.12 54896.38 88888.00 2012-06-18 15:43:04.500 170 12512.08 131.10 54896.35 88888.00 2012-06-18 15:43:04.625 170 12512.10 131.07 54896.30 88888.00 2012-06-18 15:43:04.750 170 12512.17 131.05 54896.28 88888.00 2012-06-18 15:43:04.875 170 12512.17 131.05 54896.28 88888.00 2012-06-18 15:43:05.000 170 12512.15 131.07 54896.28 88888.00 2012-06-18 15:43:05.125 170 12512.15 131.10 54896.32 88888.00 2012-06-18 15:43:05.250 170 12512.17 131.10 54896.35 88888.00 2012-06-18 15:43:05.375 170 12512.27 131.10 54896.35 88888.00 2012-06-18 15:43:05.500 170 12512.25 131.10 54896.35 88888.00 2012-06-18 15:43:05.625 170 12512.23 131.07 54896.38 88888.00 2012-06-18 15:43:05.750 170 12512.25 131.10 54896.35 88888.00 2012-06-18 15:43:05.875 170 12512.23 131.07 54896.32 88888.00 2012-06-18 15:43:06.000 170 12512.17 131.03 54896.30 88888.00 2012-06-18 15:43:06.125 170 12512.15 131.05 54896.32 88888.00 2012-06-18 15:43:06.250 170 12512.15 131.07 54896.35 88888.00 2012-06-18 15:43:06.375 170 12512.17 131.07 54896.32 88888.00 2012-06-18 15:43:06.500 170 12512.15 131.07 54896.32 88888.00 2012-06-18 15:43:06.625 170 12512.17 131.10 54896.38 88888.00 2012-06-18 15:43:06.750 170 12512.23 131.12 54896.38 88888.00 2012-06-18 15:43:06.875 170 12512.23 131.12 54896.32 88888.00 2012-06-18 15:43:07.000 170 12512.25 131.07 54896.30 88888.00 2012-06-18 15:43:07.125 170 12512.23 131.10 54896.32 88888.00 2012-06-18 15:43:07.250 170 12512.15 131.07 54896.35 88888.00 2012-06-18 15:43:07.375 170 12512.15 131.10 54896.35 88888.00 2012-06-18 15:43:07.500 170 12512.17 131.12 54896.35 88888.00 2012-06-18 15:43:07.625 170 12512.15 131.10 54896.35 88888.00 2012-06-18 15:43:07.750 170 12512.15 131.12 54896.35 88888.00 2012-06-18 15:43:07.875 170 12512.20 131.15 54896.35 88888.00 2012-06-18 15:43:08.000 170 12512.25 131.18 54896.38 88888.00 2012-06-18 15:43:08.125 170 12512.27 131.15 54896.40 88888.00 2012-06-18 15:43:08.250 170 12512.25 131.07 54896.38 88888.00 2012-06-18 15:43:08.375 170 12512.27 131.10 54896.40 88888.00 2012-06-18 15:43:08.500 170 12512.30 131.15 54896.40 88888.00 2012-06-18 15:43:08.625 170 12512.33 131.18 54896.38 88888.00 2012-06-18 15:43:08.750 170 12512.33 131.18 54896.38 88888.00 2012-06-18 15:43:08.875 170 12512.27 131.15 54896.38 88888.00 2012-06-18 15:43:09.000 170 12512.27 131.18 54896.35 88888.00 2012-06-18 15:43:09.125 170 12512.33 131.18 54896.35 88888.00 2012-06-18 15:43:09.250 170 12512.27 131.18 54896.35 88888.00 2012-06-18 15:43:09.375 170 12512.27 131.22 54896.35 88888.00 2012-06-18 15:43:09.500 170 12512.25 131.22 54896.38 88888.00 2012-06-18 15:43:09.625 170 12512.25 131.22 54896.38 88888.00 2012-06-18 15:43:09.750 170 12512.23 131.20 54896.35 88888.00 2012-06-18 15:43:09.875 170 12512.23 131.20 54896.35 88888.00 2012-06-18 15:43:10.000 170 12512.20 131.22 54896.38 88888.00 2012-06-18 15:43:10.125 170 12512.23 131.20 54896.40 88888.00 2012-06-18 15:43:10.250 170 12512.30 131.20 54896.38 88888.00 2012-06-18 15:43:10.375 170 12512.33 131.20 54896.40 88888.00 2012-06-18 15:43:10.500 170 12512.20 131.20 54896.40 88888.00 2012-06-18 15:43:10.625 170 12512.25 131.22 54896.40 88888.00 2012-06-18 15:43:10.750 170 12512.35 131.22 54896.38 88888.00 2012-06-18 15:43:10.875 170 12512.38 131.22 54896.40 88888.00 2012-06-18 15:43:11.000 170 12512.30 131.20 54896.40 88888.00 2012-06-18 15:43:11.125 170 12512.25 131.20 54896.40 88888.00 2012-06-18 15:43:11.250 170 12512.20 131.22 54896.43 88888.00 2012-06-18 15:43:11.375 170 12512.17 131.20 54896.40 88888.00 2012-06-18 15:43:11.500 170 12512.20 131.22 54896.40 88888.00 2012-06-18 15:43:11.625 170 12512.23 131.18 54896.40 88888.00 2012-06-18 15:43:11.750 170 12512.25 131.15 54896.38 88888.00 2012-06-18 15:43:11.875 170 12512.27 131.20 54896.40 88888.00 2012-06-18 15:43:12.000 170 12512.25 131.20 54896.40 88888.00 2012-06-18 15:43:12.125 170 12512.27 131.18 54896.43 88888.00 2012-06-18 15:43:12.250 170 12512.27 131.18 54896.43 88888.00 2012-06-18 15:43:12.375 170 12512.23 131.18 54896.43 88888.00 2012-06-18 15:43:12.500 170 12512.17 131.15 54896.40 88888.00 2012-06-18 15:43:12.625 170 12512.15 131.18 54896.43 88888.00 2012-06-18 15:43:12.750 170 12512.20 131.20 54896.43 88888.00 2012-06-18 15:43:12.875 170 12512.23 131.22 54896.43 88888.00 2012-06-18 15:43:13.000 170 12512.25 131.20 54896.40 88888.00 2012-06-18 15:43:13.125 170 12512.20 131.25 54896.45 88888.00 2012-06-18 15:43:13.250 170 12512.20 131.22 54896.45 88888.00 2012-06-18 15:43:13.375 170 12512.27 131.22 54896.43 88888.00 2012-06-18 15:43:13.500 170 12512.23 131.22 54896.43 88888.00 2012-06-18 15:43:13.625 170 12512.23 131.22 54896.40 88888.00 2012-06-18 15:43:13.750 170 12512.25 131.20 54896.40 88888.00 2012-06-18 15:43:13.875 170 12512.25 131.18 54896.38 88888.00 2012-06-18 15:43:14.000 170 12512.23 131.18 54896.40 88888.00 2012-06-18 15:43:14.125 170 12512.23 131.20 54896.45 88888.00 2012-06-18 15:43:14.250 170 12512.17 131.15 54896.43 88888.00 2012-06-18 15:43:14.375 170 12512.12 131.15 54896.43 88888.00 2012-06-18 15:43:14.500 170 12512.20 131.15 54896.45 88888.00 2012-06-18 15:43:14.625 170 12512.20 131.18 54896.43 88888.00 2012-06-18 15:43:14.750 170 12512.12 131.18 54896.45 88888.00 2012-06-18 15:43:14.875 170 12512.10 131.18 54896.45 88888.00 2012-06-18 15:43:15.000 170 12512.17 131.15 54896.43 88888.00 2012-06-18 15:43:15.125 170 12512.25 131.15 54896.43 88888.00 2012-06-18 15:43:15.250 170 12512.25 131.15 54896.45 88888.00 2012-06-18 15:43:15.375 170 12512.30 131.18 54896.45 88888.00 2012-06-18 15:43:15.500 170 12512.30 131.20 54896.47 88888.00 2012-06-18 15:43:15.625 170 12512.23 131.15 54896.45 88888.00 2012-06-18 15:43:15.750 170 12512.23 131.12 54896.45 88888.00 2012-06-18 15:43:15.875 170 12512.25 131.15 54896.47 88888.00 2012-06-18 15:43:16.000 170 12512.30 131.18 54896.53 88888.00 2012-06-18 15:43:16.125 170 12512.27 131.15 54896.47 88888.00 2012-06-18 15:43:16.250 170 12512.23 131.10 54896.50 88888.00 2012-06-18 15:43:16.375 170 12512.30 131.12 54896.47 88888.00 2012-06-18 15:43:16.500 170 12512.33 131.12 54896.50 88888.00 2012-06-18 15:43:16.625 170 12512.27 131.15 54896.50 88888.00 2012-06-18 15:43:16.750 170 12512.17 131.12 54896.50 88888.00 2012-06-18 15:43:16.875 170 12512.15 131.10 54896.45 88888.00 2012-06-18 15:43:17.000 170 12512.23 131.12 54896.47 88888.00 2012-06-18 15:43:17.125 170 12512.25 131.15 54896.53 88888.00 2012-06-18 15:43:17.250 170 12512.17 131.10 54896.50 88888.00 2012-06-18 15:43:17.375 170 12512.17 131.10 54896.47 88888.00 2012-06-18 15:43:17.500 170 12512.20 131.12 54896.50 88888.00 2012-06-18 15:43:17.625 170 12512.25 131.12 54896.50 88888.00 2012-06-18 15:43:17.750 170 12512.30 131.15 54896.50 88888.00 2012-06-18 15:43:17.875 170 12512.27 131.12 54896.47 88888.00 2012-06-18 15:43:18.000 170 12512.23 131.15 54896.50 88888.00 2012-06-18 15:43:18.125 170 12512.20 131.12 54896.53 88888.00 2012-06-18 15:43:18.250 170 12512.25 131.07 54896.50 88888.00 2012-06-18 15:43:18.375 170 12512.25 131.07 54896.45 88888.00 2012-06-18 15:43:18.500 170 12512.23 131.07 54896.50 88888.00 2012-06-18 15:43:18.625 170 12512.25 131.07 54896.53 88888.00 2012-06-18 15:43:18.750 170 12512.33 131.07 54896.53 88888.00 2012-06-18 15:43:18.875 170 12512.35 131.07 54896.55 88888.00 2012-06-18 15:43:19.000 170 12512.33 131.05 54896.55 88888.00 2012-06-18 15:43:19.125 170 12512.25 131.03 54896.55 88888.00 2012-06-18 15:43:19.250 170 12512.23 131.05 54896.57 88888.00 2012-06-18 15:43:19.375 170 12512.30 131.07 54896.57 88888.00 2012-06-18 15:43:19.500 170 12512.35 131.07 54896.57 88888.00 2012-06-18 15:43:19.625 170 12512.38 131.03 54896.55 88888.00 2012-06-18 15:43:19.750 170 12512.30 131.05 54896.53 88888.00 2012-06-18 15:43:19.875 170 12512.35 131.05 54896.53 88888.00 2012-06-18 15:43:20.000 170 12512.33 131.05 54896.53 88888.00 2012-06-18 15:43:20.125 170 12512.27 131.03 54896.53 88888.00 2012-06-18 15:43:20.250 170 12512.23 131.05 54896.53 88888.00 2012-06-18 15:43:20.375 170 12512.23 131.10 54896.53 88888.00 2012-06-18 15:43:20.500 170 12512.20 131.07 54896.55 88888.00 2012-06-18 15:43:20.625 170 12512.20 131.05 54896.55 88888.00 2012-06-18 15:43:20.750 170 12512.20 131.05 54896.55 88888.00 2012-06-18 15:43:20.875 170 12512.23 131.05 54896.55 88888.00 2012-06-18 15:43:21.000 170 12512.27 131.03 54896.55 88888.00 2012-06-18 15:43:21.125 170 12512.27 131.05 54896.55 88888.00 2012-06-18 15:43:21.250 170 12512.27 131.07 54896.57 88888.00 2012-06-18 15:43:21.375 170 12512.33 131.05 54896.55 88888.00 2012-06-18 15:43:21.500 170 12512.27 131.07 54896.55 88888.00 2012-06-18 15:43:21.625 170 12512.23 131.05 54896.57 88888.00 2012-06-18 15:43:21.750 170 12512.27 131.05 54896.57 88888.00 2012-06-18 15:43:21.875 170 12512.33 131.03 54896.57 88888.00 2012-06-18 15:43:22.000 170 12512.27 131.03 54896.57 88888.00 2012-06-18 15:43:22.125 170 12512.23 131.05 54896.57 88888.00 2012-06-18 15:43:22.250 170 12512.20 131.00 54896.55 88888.00 2012-06-18 15:43:22.375 170 12512.25 131.00 54896.53 88888.00 2012-06-18 15:43:22.500 170 12512.27 131.03 54896.53 88888.00 2012-06-18 15:43:22.625 170 12512.33 131.00 54896.55 88888.00 2012-06-18 15:43:22.750 170 12512.35 131.00 54896.55 88888.00 2012-06-18 15:43:22.875 170 12512.38 131.03 54896.57 88888.00 2012-06-18 15:43:23.000 170 12512.35 131.03 54896.60 88888.00 2012-06-18 15:43:23.125 170 12512.33 131.03 54896.60 88888.00 2012-06-18 15:43:23.250 170 12512.30 131.00 54896.60 88888.00 2012-06-18 15:43:23.375 170 12512.27 131.03 54896.62 88888.00 2012-06-18 15:43:23.500 170 12512.33 131.05 54896.62 88888.00 2012-06-18 15:43:23.625 170 12512.33 131.03 54896.60 88888.00 2012-06-18 15:43:23.750 170 12512.30 130.97 54896.55 88888.00 2012-06-18 15:43:23.875 170 12512.35 130.97 54896.57 88888.00 2012-06-18 15:43:24.000 170 12512.38 130.97 54896.60 88888.00 2012-06-18 15:43:24.125 170 12512.38 131.00 54896.68 88888.00 2012-06-18 15:43:24.250 170 12512.35 130.95 54896.65 88888.00 2012-06-18 15:43:24.375 170 12512.35 130.97 54896.62 88888.00 2012-06-18 15:43:24.500 170 12512.30 130.95 54896.60 88888.00 2012-06-18 15:43:24.625 170 12512.33 130.97 54896.60 88888.00 2012-06-18 15:43:24.750 170 12512.38 130.97 54896.62 88888.00 2012-06-18 15:43:24.875 170 12512.33 130.95 54896.62 88888.00 2012-06-18 15:43:25.000 170 12512.25 130.93 54896.62 88888.00 2012-06-18 15:43:25.125 170 12512.27 130.97 54896.65 88888.00 2012-06-18 15:43:25.250 170 12512.33 131.00 54896.68 88888.00 2012-06-18 15:43:25.375 170 12512.33 130.97 54896.68 88888.00 2012-06-18 15:43:25.500 170 12512.27 130.97 54896.62 88888.00 2012-06-18 15:43:25.625 170 12512.35 130.97 54896.65 88888.00 2012-06-18 15:43:25.750 170 12512.35 130.93 54896.70 88888.00 2012-06-18 15:43:25.875 170 12512.30 130.95 54896.68 88888.00 2012-06-18 15:43:26.000 170 12512.27 130.93 54896.65 88888.00 2012-06-18 15:43:26.125 170 12512.30 130.93 54896.68 88888.00 2012-06-18 15:43:26.250 170 12512.25 130.90 54896.65 88888.00 2012-06-18 15:43:26.375 170 12512.38 130.97 54896.68 88888.00 2012-06-18 15:43:26.500 170 12512.40 130.95 54896.68 88888.00 2012-06-18 15:43:26.625 170 12512.33 130.88 54896.70 88888.00 2012-06-18 15:43:26.750 170 12512.30 130.90 54896.70 88888.00 2012-06-18 15:43:26.875 170 12512.33 130.93 54896.72 88888.00 2012-06-18 15:43:27.000 170 12512.40 130.90 54896.72 88888.00 2012-06-18 15:43:27.125 170 12512.45 130.93 54896.75 88888.00 2012-06-18 15:43:27.250 170 12512.42 130.88 54896.75 88888.00 2012-06-18 15:43:27.375 170 12512.40 130.90 54896.75 88888.00 2012-06-18 15:43:27.500 170 12512.38 130.88 54896.70 88888.00 2012-06-18 15:43:27.625 170 12512.33 130.80 54896.68 88888.00 2012-06-18 15:43:27.750 170 12512.33 130.85 54896.70 88888.00 2012-06-18 15:43:27.875 170 12512.35 130.85 54896.72 88888.00 2012-06-18 15:43:28.000 170 12512.33 130.82 54896.68 88888.00 2012-06-18 15:43:28.125 170 12512.35 130.80 54896.70 88888.00 2012-06-18 15:43:28.250 170 12512.30 130.72 54896.70 88888.00 2012-06-18 15:43:28.375 170 12512.25 130.78 54896.72 88888.00 2012-06-18 15:43:28.500 170 12512.27 130.80 54896.75 88888.00 2012-06-18 15:43:28.625 170 12512.35 130.80 54896.75 88888.00 2012-06-18 15:43:28.750 170 12512.35 130.78 54896.72 88888.00 2012-06-18 15:43:28.875 170 12512.35 130.72 54896.70 88888.00 2012-06-18 15:43:29.000 170 12512.33 130.75 54896.68 88888.00 2012-06-18 15:43:29.125 170 12512.27 130.72 54896.70 88888.00 2012-06-18 15:43:29.250 170 12512.25 130.70 54896.75 88888.00 2012-06-18 15:43:29.375 170 12512.30 130.72 54896.75 88888.00 2012-06-18 15:43:29.500 170 12512.35 130.72 54896.78 88888.00 2012-06-18 15:43:29.625 170 12512.33 130.75 54896.78 88888.00 2012-06-18 15:43:29.750 170 12512.25 130.70 54896.75 88888.00 2012-06-18 15:43:29.875 170 12512.25 130.70 54896.75 88888.00 2012-06-18 15:43:30.000 170 12512.27 130.70 54896.72 88888.00 2012-06-18 15:43:30.125 170 12512.30 130.68 54896.78 88888.00 2012-06-18 15:43:30.250 170 12512.25 130.68 54896.78 88888.00 2012-06-18 15:43:30.375 170 12512.23 130.72 54896.80 88888.00 2012-06-18 15:43:30.500 170 12512.23 130.70 54896.78 88888.00 2012-06-18 15:43:30.625 170 12512.23 130.70 54896.78 88888.00 2012-06-18 15:43:30.750 170 12512.25 130.72 54896.80 88888.00 2012-06-18 15:43:30.875 170 12512.23 130.70 54896.80 88888.00 2012-06-18 15:43:31.000 170 12512.23 130.68 54896.80 88888.00 2012-06-18 15:43:31.125 170 12512.25 130.68 54896.80 88888.00 2012-06-18 15:43:31.250 170 12512.25 130.62 54896.80 88888.00 2012-06-18 15:43:31.375 170 12512.23 130.68 54896.80 88888.00 2012-06-18 15:43:31.500 170 12512.23 130.68 54896.80 88888.00 2012-06-18 15:43:31.625 170 12512.17 130.65 54896.78 88888.00 2012-06-18 15:43:31.750 170 12512.15 130.62 54896.78 88888.00 2012-06-18 15:43:31.875 170 12512.12 130.62 54896.80 88888.00 2012-06-18 15:43:32.000 170 12512.25 130.65 54896.80 88888.00 2012-06-18 15:43:32.125 170 12512.30 130.68 54896.80 88888.00 2012-06-18 15:43:32.250 170 12512.20 130.65 54896.78 88888.00 2012-06-18 15:43:32.375 170 12512.20 130.65 54896.75 88888.00 2012-06-18 15:43:32.500 170 12512.23 130.62 54896.75 88888.00 2012-06-18 15:43:32.625 170 12512.30 130.65 54896.78 88888.00 2012-06-18 15:43:32.750 170 12512.40 130.65 54896.78 88888.00 2012-06-18 15:43:32.875 170 12512.38 130.62 54896.78 88888.00 2012-06-18 15:43:33.000 170 12512.30 130.68 54896.80 88888.00 2012-06-18 15:43:33.125 170 12512.27 130.68 54896.82 88888.00 2012-06-18 15:43:33.250 170 12512.25 130.62 54896.82 88888.00 2012-06-18 15:43:33.375 170 12512.25 130.55 54896.80 88888.00 2012-06-18 15:43:33.500 170 12512.23 130.60 54896.78 88888.00 2012-06-18 15:43:33.625 170 12512.15 130.62 54896.80 88888.00 2012-06-18 15:43:33.750 170 12512.12 130.60 54896.82 88888.00 2012-06-18 15:43:33.875 170 12512.20 130.60 54896.85 88888.00 2012-06-18 15:43:34.000 170 12512.25 130.57 54896.82 88888.00 2012-06-18 15:43:34.125 170 12512.25 130.57 54896.82 88888.00 2012-06-18 15:43:34.250 170 12512.25 130.60 54896.82 88888.00 2012-06-18 15:43:34.375 170 12512.25 130.60 54896.82 88888.00 2012-06-18 15:43:34.500 170 12512.25 130.62 54896.85 88888.00 2012-06-18 15:43:34.625 170 12512.20 130.57 54896.82 88888.00 2012-06-18 15:43:34.750 170 12512.15 130.57 54896.82 88888.00 2012-06-18 15:43:34.875 170 12512.17 130.57 54896.82 88888.00 2012-06-18 15:43:35.000 170 12512.12 130.55 54896.85 88888.00 2012-06-18 15:43:35.125 170 12512.05 130.57 54896.85 88888.00 2012-06-18 15:43:35.250 170 12512.08 130.55 54896.85 88888.00 2012-06-18 15:43:35.375 170 12512.15 130.57 54896.85 88888.00 2012-06-18 15:43:35.500 170 12512.15 130.57 54896.82 88888.00 2012-06-18 15:43:35.625 170 12512.08 130.53 54896.85 88888.00 2012-06-18 15:43:35.750 170 12512.05 130.55 54896.85 88888.00 2012-06-18 15:43:35.875 170 12512.08 130.57 54896.85 88888.00 2012-06-18 15:43:36.000 170 12512.12 130.57 54896.85 88888.00 2012-06-18 15:43:36.125 170 12512.10 130.55 54896.88 88888.00 2012-06-18 15:43:36.250 170 12512.12 130.53 54896.88 88888.00 2012-06-18 15:43:36.375 170 12512.12 130.57 54896.88 88888.00 2012-06-18 15:43:36.500 170 12512.10 130.53 54896.85 88888.00 2012-06-18 15:43:36.625 170 12512.10 130.55 54896.88 88888.00 2012-06-18 15:43:36.750 170 12512.10 130.55 54896.90 88888.00 2012-06-18 15:43:36.875 170 12512.10 130.53 54896.90 88888.00 2012-06-18 15:43:37.000 170 12512.08 130.53 54896.85 88888.00 2012-06-18 15:43:37.125 170 12512.08 130.53 54896.88 88888.00 2012-06-18 15:43:37.250 170 12512.10 130.57 54896.90 88888.00 2012-06-18 15:43:37.375 170 12512.17 130.53 54896.88 88888.00 2012-06-18 15:43:37.500 170 12512.17 130.53 54896.90 88888.00 2012-06-18 15:43:37.625 170 12512.15 130.55 54896.88 88888.00 2012-06-18 15:43:37.750 170 12512.15 130.57 54896.88 88888.00 2012-06-18 15:43:37.875 170 12512.12 130.53 54896.85 88888.00 2012-06-18 15:43:38.000 170 12512.12 130.53 54896.85 88888.00 2012-06-18 15:43:38.125 170 12512.15 130.57 54896.90 88888.00 2012-06-18 15:43:38.250 170 12512.15 130.57 54896.93 88888.00 2012-06-18 15:43:38.375 170 12512.17 130.57 54896.90 88888.00 2012-06-18 15:43:38.500 170 12512.20 130.53 54896.90 88888.00 2012-06-18 15:43:38.625 170 12512.20 130.50 54896.88 88888.00 2012-06-18 15:43:38.750 170 12512.27 130.55 54896.90 88888.00 2012-06-18 15:43:38.875 170 12512.30 130.57 54896.90 88888.00 2012-06-18 15:43:39.000 170 12512.23 130.55 54896.88 88888.00 2012-06-18 15:43:39.125 170 12512.23 130.57 54896.88 88888.00 2012-06-18 15:43:39.250 170 12512.12 130.50 54896.90 88888.00 2012-06-18 15:43:39.375 170 12512.15 130.53 54896.85 88888.00 2012-06-18 15:43:39.500 170 12512.17 130.53 54896.85 88888.00 2012-06-18 15:43:39.625 170 12512.17 130.53 54896.88 88888.00 2012-06-18 15:43:39.750 170 12512.12 130.53 54896.90 88888.00 2012-06-18 15:43:39.875 170 12512.12 130.50 54896.88 88888.00 2012-06-18 15:43:40.000 170 12512.05 130.47 54896.88 88888.00 2012-06-18 15:43:40.125 170 12512.10 130.50 54896.88 88888.00 2012-06-18 15:43:40.250 170 12512.17 130.53 54896.90 88888.00 2012-06-18 15:43:40.375 170 12512.23 130.50 54896.88 88888.00 2012-06-18 15:43:40.500 170 12512.20 130.50 54896.85 88888.00 2012-06-18 15:43:40.625 170 12512.20 130.50 54896.88 88888.00 2012-06-18 15:43:40.750 170 12512.20 130.50 54896.90 88888.00 2012-06-18 15:43:40.875 170 12512.25 130.50 54896.88 88888.00 2012-06-18 15:43:41.000 170 12512.20 130.47 54896.88 88888.00 2012-06-18 15:43:41.125 170 12512.17 130.50 54896.90 88888.00 2012-06-18 15:43:41.250 170 12512.12 130.47 54896.90 88888.00 2012-06-18 15:43:41.375 170 12512.10 130.47 54896.88 88888.00 2012-06-18 15:43:41.500 170 12512.10 130.47 54896.90 88888.00 2012-06-18 15:43:41.625 170 12512.12 130.50 54896.90 88888.00 2012-06-18 15:43:41.750 170 12512.15 130.53 54896.90 88888.00 2012-06-18 15:43:41.875 170 12512.17 130.50 54896.90 88888.00 2012-06-18 15:43:42.000 170 12512.17 130.47 54896.90 88888.00 2012-06-18 15:43:42.125 170 12512.17 130.43 54896.88 88888.00 2012-06-18 15:43:42.250 170 12512.12 130.45 54896.90 88888.00 2012-06-18 15:43:42.375 170 12512.15 130.47 54896.93 88888.00 2012-06-18 15:43:42.500 170 12512.17 130.45 54896.93 88888.00 2012-06-18 15:43:42.625 170 12512.12 130.45 54896.93 88888.00 2012-06-18 15:43:42.750 170 12512.08 130.50 54896.95 88888.00 2012-06-18 15:43:42.875 170 12512.10 130.47 54896.97 88888.00 2012-06-18 15:43:43.000 170 12512.05 130.45 54896.93 88888.00 2012-06-18 15:43:43.125 170 12512.02 130.47 54896.95 88888.00 2012-06-18 15:43:43.250 170 12512.00 130.45 54896.95 88888.00 2012-06-18 15:43:43.375 170 12512.02 130.45 54896.97 88888.00 2012-06-18 15:43:43.500 170 12512.02 130.50 54896.95 88888.00 2012-06-18 15:43:43.625 170 12512.05 130.45 54896.95 88888.00 2012-06-18 15:43:43.750 170 12512.05 130.45 54896.93 88888.00 2012-06-18 15:43:43.875 170 12512.02 130.47 54896.95 88888.00 2012-06-18 15:43:44.000 170 12512.00 130.47 54896.95 88888.00 2012-06-18 15:43:44.125 170 12511.98 130.43 54896.95 88888.00 2012-06-18 15:43:44.250 170 12511.98 130.40 54896.93 88888.00 2012-06-18 15:43:44.375 170 12511.98 130.40 54896.93 88888.00 2012-06-18 15:43:44.500 170 12511.98 130.38 54896.93 88888.00 2012-06-18 15:43:44.625 170 12512.00 130.38 54896.95 88888.00 2012-06-18 15:43:44.750 170 12511.95 130.43 54896.95 88888.00 2012-06-18 15:43:44.875 170 12511.88 130.45 54896.97 88888.00 2012-06-18 15:43:45.000 170 12511.95 130.43 54897.00 88888.00 2012-06-18 15:43:45.125 170 12512.00 130.40 54896.97 88888.00 2012-06-18 15:43:45.250 170 12511.92 130.40 54896.95 88888.00 2012-06-18 15:43:45.375 170 12511.92 130.43 54897.00 88888.00 2012-06-18 15:43:45.500 170 12511.92 130.45 54897.03 88888.00 2012-06-18 15:43:45.625 170 12511.90 130.43 54897.00 88888.00 2012-06-18 15:43:45.750 170 12511.95 130.43 54897.00 88888.00 2012-06-18 15:43:45.875 170 12511.98 130.43 54897.03 88888.00 2012-06-18 15:43:46.000 170 12511.90 130.40 54897.00 88888.00 2012-06-18 15:43:46.125 170 12511.83 130.38 54896.97 88888.00 2012-06-18 15:43:46.250 170 12511.75 130.35 54897.03 88888.00 2012-06-18 15:43:46.375 170 12511.80 130.40 54897.05 88888.00 2012-06-18 15:43:46.500 170 12511.83 130.43 54897.03 88888.00 2012-06-18 15:43:46.625 170 12511.85 130.43 54897.00 88888.00 2012-06-18 15:43:46.750 170 12511.83 130.40 54897.00 88888.00 2012-06-18 15:43:46.875 170 12511.77 130.38 54896.97 88888.00 2012-06-18 15:43:47.000 170 12511.80 130.40 54897.03 88888.00 2012-06-18 15:43:47.125 170 12511.83 130.38 54897.05 88888.00 2012-06-18 15:43:47.250 170 12511.73 130.35 54897.03 88888.00 2012-06-18 15:43:47.375 170 12511.73 130.38 54897.05 88888.00 2012-06-18 15:43:47.500 170 12511.65 130.40 54897.07 88888.00 2012-06-18 15:43:47.625 170 12511.62 130.38 54897.07 88888.00 2012-06-18 15:43:47.750 170 12511.67 130.38 54897.07 88888.00 2012-06-18 15:43:47.875 170 12511.73 130.40 54897.07 88888.00 2012-06-18 15:43:48.000 170 12511.75 130.38 54897.10 88888.00 2012-06-18 15:43:48.125 170 12511.70 130.40 54897.10 88888.00 2012-06-18 15:43:48.250 170 12511.65 130.32 54897.07 88888.00 2012-06-18 15:43:48.375 170 12511.73 130.35 54897.07 88888.00 2012-06-18 15:43:48.500 170 12511.73 130.32 54897.07 88888.00 2012-06-18 15:43:48.625 170 12511.67 130.32 54897.07 88888.00 2012-06-18 15:43:48.750 170 12511.65 130.30 54897.10 88888.00 2012-06-18 15:43:48.875 170 12511.70 130.32 54897.07 88888.00 2012-06-18 15:43:49.000 170 12511.75 130.32 54897.07 88888.00 2012-06-18 15:43:49.125 170 12511.75 130.28 54897.07 88888.00 2012-06-18 15:43:49.250 170 12511.75 130.28 54897.10 88888.00 2012-06-18 15:43:49.375 170 12511.73 130.30 54897.10 88888.00 2012-06-18 15:43:49.500 170 12511.60 130.28 54897.10 88888.00 2012-06-18 15:43:49.625 170 12511.55 130.28 54897.12 88888.00 2012-06-18 15:43:49.750 170 12511.58 130.25 54897.10 88888.00 2012-06-18 15:43:49.875 170 12511.67 130.25 54897.10 88888.00 2012-06-18 15:43:50.000 170 12511.75 130.22 54897.12 88888.00 2012-06-18 15:43:50.125 170 12511.70 130.22 54897.12 88888.00 2012-06-18 15:43:50.250 170 12511.67 130.18 54897.12 88888.00 2012-06-18 15:43:50.375 170 12511.67 130.20 54897.15 88888.00 2012-06-18 15:43:50.500 170 12511.67 130.18 54897.12 88888.00 2012-06-18 15:43:50.625 170 12511.60 130.15 54897.12 88888.00 2012-06-18 15:43:50.750 170 12511.58 130.15 54897.07 88888.00 2012-06-18 15:43:50.875 170 12511.58 130.10 54897.07 88888.00 2012-06-18 15:43:51.000 170 12511.58 130.10 54897.07 88888.00 2012-06-18 15:43:51.125 170 12511.58 130.10 54897.10 88888.00 2012-06-18 15:43:51.250 170 12511.60 130.10 54897.12 88888.00 2012-06-18 15:43:51.375 170 12511.62 130.12 54897.10 88888.00 2012-06-18 15:43:51.500 170 12511.55 130.07 54897.10 88888.00 2012-06-18 15:43:51.625 170 12511.50 130.05 54897.07 88888.00 2012-06-18 15:43:51.750 170 12511.52 130.05 54897.12 88888.00 2012-06-18 15:43:51.875 170 12511.52 130.07 54897.12 88888.00 2012-06-18 15:43:52.000 170 12511.55 130.07 54897.15 88888.00 2012-06-18 15:43:52.125 170 12511.52 130.03 54897.15 88888.00 2012-06-18 15:43:52.250 170 12511.48 130.00 54897.12 88888.00 2012-06-18 15:43:52.375 170 12511.48 130.00 54897.12 88888.00 2012-06-18 15:43:52.500 170 12511.42 130.00 54897.10 88888.00 2012-06-18 15:43:52.625 170 12511.40 130.00 54897.12 88888.00 2012-06-18 15:43:52.750 170 12511.42 129.93 54897.12 88888.00 2012-06-18 15:43:52.875 170 12511.42 129.93 54897.15 88888.00 2012-06-18 15:43:53.000 170 12511.50 129.97 54897.15 88888.00 2012-06-18 15:43:53.125 170 12511.58 129.97 54897.15 88888.00 2012-06-18 15:43:53.250 170 12511.52 129.95 54897.15 88888.00 2012-06-18 15:43:53.375 170 12511.52 129.95 54897.18 88888.00 2012-06-18 15:43:53.500 170 12511.52 129.88 54897.15 88888.00 2012-06-18 15:43:53.625 170 12511.45 129.88 54897.15 88888.00 2012-06-18 15:43:53.750 170 12511.50 129.93 54897.18 88888.00 2012-06-18 15:43:53.875 170 12511.50 129.93 54897.20 88888.00 2012-06-18 15:43:54.000 170 12511.50 129.95 54897.18 88888.00 2012-06-18 15:43:54.125 170 12511.50 129.95 54897.18 88888.00 2012-06-18 15:43:54.250 170 12511.48 129.95 54897.18 88888.00 2012-06-18 15:43:54.375 170 12511.50 129.97 54897.18 88888.00 2012-06-18 15:43:54.500 170 12511.52 129.95 54897.15 88888.00 2012-06-18 15:43:54.625 170 12511.50 129.97 54897.15 88888.00 2012-06-18 15:43:54.750 170 12511.45 129.95 54897.15 88888.00 2012-06-18 15:43:54.875 170 12511.42 129.95 54897.15 88888.00 2012-06-18 15:43:55.000 170 12511.42 129.90 54897.15 88888.00 2012-06-18 15:43:55.125 170 12511.40 129.93 54897.10 88888.00 2012-06-18 15:43:55.250 170 12511.33 129.95 54897.15 88888.00 2012-06-18 15:43:55.375 170 12511.42 129.93 54897.12 88888.00 2012-06-18 15:43:55.500 170 12511.45 129.93 54897.12 88888.00 2012-06-18 15:43:55.625 170 12511.50 129.93 54897.12 88888.00 2012-06-18 15:43:55.750 170 12511.48 129.90 54897.12 88888.00 2012-06-18 15:43:55.875 170 12511.42 129.90 54897.12 88888.00 2012-06-18 15:43:56.000 170 12511.48 129.93 54897.12 88888.00 2012-06-18 15:43:56.125 170 12511.48 129.93 54897.18 88888.00 2012-06-18 15:43:56.250 170 12511.40 129.85 54897.12 88888.00 2012-06-18 15:43:56.375 170 12511.38 129.80 54897.10 88888.00 2012-06-18 15:43:56.500 170 12511.40 129.80 54897.12 88888.00 2012-06-18 15:43:56.625 170 12511.40 129.88 54897.12 88888.00 2012-06-18 15:43:56.750 170 12511.38 129.93 54897.12 88888.00 2012-06-18 15:43:56.875 170 12511.35 129.90 54897.12 88888.00 2012-06-18 15:43:57.000 170 12511.30 129.88 54897.12 88888.00 2012-06-18 15:43:57.125 170 12511.25 129.88 54897.15 88888.00 2012-06-18 15:43:57.250 170 12511.25 129.88 54897.15 88888.00 2012-06-18 15:43:57.375 170 12511.23 129.90 54897.15 88888.00 2012-06-18 15:43:57.500 170 12511.25 129.90 54897.12 88888.00 2012-06-18 15:43:57.625 170 12511.25 129.88 54897.15 88888.00 2012-06-18 15:43:57.750 170 12511.23 129.90 54897.15 88888.00 2012-06-18 15:43:57.875 170 12511.23 129.88 54897.18 88888.00 2012-06-18 15:43:58.000 170 12511.25 129.90 54897.15 88888.00 2012-06-18 15:43:58.125 170 12511.27 129.90 54897.15 88888.00 2012-06-18 15:43:58.250 170 12511.27 129.90 54897.18 88888.00 2012-06-18 15:43:58.375 170 12511.33 129.90 54897.18 88888.00 2012-06-18 15:43:58.500 170 12511.35 129.90 54897.18 88888.00 2012-06-18 15:43:58.625 170 12511.27 129.90 54897.18 88888.00 2012-06-18 15:43:58.750 170 12511.23 129.88 54897.15 88888.00 2012-06-18 15:43:58.875 170 12511.23 129.88 54897.18 88888.00 2012-06-18 15:43:59.000 170 12511.27 129.90 54897.15 88888.00 2012-06-18 15:43:59.125 170 12511.27 129.93 54897.22 88888.00 2012-06-18 15:43:59.250 170 12511.30 129.93 54897.22 88888.00 2012-06-18 15:43:59.375 170 12511.25 129.90 54897.18 88888.00 2012-06-18 15:43:59.500 170 12511.20 129.88 54897.18 88888.00 2012-06-18 15:43:59.625 170 12511.17 129.82 54897.15 88888.00 2012-06-18 15:43:59.750 170 12511.17 129.85 54897.18 88888.00 2012-06-18 15:43:59.875 170 12511.15 129.88 54897.18 88888.00 2012-06-18 15:44:00.000 170 12511.15 129.88 54897.22 88888.00 2012-06-18 15:44:00.125 170 12511.12 129.88 54897.20 88888.00 2012-06-18 15:44:00.250 170 12511.12 129.85 54897.18 88888.00 2012-06-18 15:44:00.375 170 12511.25 129.88 54897.20 88888.00 2012-06-18 15:44:00.500 170 12511.25 129.88 54897.18 88888.00 2012-06-18 15:44:00.625 170 12511.20 129.85 54897.15 88888.00 2012-06-18 15:44:00.750 170 12511.17 129.85 54897.18 88888.00 2012-06-18 15:44:00.875 170 12511.17 129.85 54897.20 88888.00 2012-06-18 15:44:01.000 170 12511.20 129.85 54897.18 88888.00 2012-06-18 15:44:01.125 170 12511.25 129.88 54897.22 88888.00 2012-06-18 15:44:01.250 170 12511.20 129.80 54897.18 88888.00 2012-06-18 15:44:01.375 170 12511.12 129.78 54897.15 88888.00 2012-06-18 15:44:01.500 170 12511.15 129.80 54897.20 88888.00 2012-06-18 15:44:01.625 170 12511.20 129.82 54897.18 88888.00 2012-06-18 15:44:01.750 170 12511.17 129.78 54897.22 88888.00 2012-06-18 15:44:01.875 170 12511.15 129.78 54897.20 88888.00 2012-06-18 15:44:02.000 170 12511.17 129.80 54897.20 88888.00 2012-06-18 15:44:02.125 170 12511.17 129.75 54897.22 88888.00 2012-06-18 15:44:02.250 170 12511.15 129.75 54897.22 88888.00 2012-06-18 15:44:02.375 170 12511.10 129.70 54897.20 88888.00 2012-06-18 15:44:02.500 170 12511.10 129.72 54897.20 88888.00 2012-06-18 15:44:02.625 170 12511.12 129.75 54897.20 88888.00 2012-06-18 15:44:02.750 170 12511.15 129.75 54897.20 88888.00 2012-06-18 15:44:02.875 170 12511.10 129.72 54897.20 88888.00 2012-06-18 15:44:03.000 170 12511.12 129.72 54897.20 88888.00 2012-06-18 15:44:03.125 170 12511.12 129.68 54897.20 88888.00 2012-06-18 15:44:03.250 170 12511.10 129.68 54897.20 88888.00 2012-06-18 15:44:03.375 170 12511.15 129.72 54897.22 88888.00 2012-06-18 15:44:03.500 170 12511.12 129.70 54897.20 88888.00 2012-06-18 15:44:03.625 170 12511.12 129.68 54897.20 88888.00 2012-06-18 15:44:03.750 170 12511.17 129.70 54897.22 88888.00 2012-06-18 15:44:03.875 170 12511.17 129.68 54897.22 88888.00 2012-06-18 15:44:04.000 170 12511.17 129.70 54897.22 88888.00 2012-06-18 15:44:04.125 170 12511.10 129.65 54897.20 88888.00 2012-06-18 15:44:04.250 170 12511.02 129.62 54897.18 88888.00 2012-06-18 15:44:04.375 170 12511.10 129.65 54897.20 88888.00 2012-06-18 15:44:04.500 170 12511.12 129.65 54897.18 88888.00 2012-06-18 15:44:04.625 170 12511.15 129.60 54897.15 88888.00 2012-06-18 15:44:04.750 170 12511.12 129.60 54897.18 88888.00 2012-06-18 15:44:04.875 170 12511.05 129.62 54897.20 88888.00 2012-06-18 15:44:05.000 170 12511.08 129.65 54897.20 88888.00 2012-06-18 15:44:05.125 170 12511.05 129.62 54897.22 88888.00 2012-06-18 15:44:05.250 170 12511.02 129.60 54897.20 88888.00 2012-06-18 15:44:05.375 170 12511.10 129.62 54897.18 88888.00 2012-06-18 15:44:05.500 170 12511.10 129.68 54897.20 88888.00 2012-06-18 15:44:05.625 170 12511.08 129.68 54897.22 88888.00 2012-06-18 15:44:05.750 170 12511.00 129.60 54897.20 88888.00 2012-06-18 15:44:05.875 170 12510.98 129.60 54897.18 88888.00 2012-06-18 15:44:06.000 170 12510.95 129.62 54897.20 88888.00 2012-06-18 15:44:06.125 170 12510.95 129.65 54897.22 88888.00 2012-06-18 15:44:06.250 170 12510.98 129.62 54897.22 88888.00 2012-06-18 15:44:06.375 170 12511.05 129.62 54897.22 88888.00 2012-06-18 15:44:06.500 170 12511.02 129.62 54897.20 88888.00 2012-06-18 15:44:06.625 170 12510.95 129.62 54897.20 88888.00 2012-06-18 15:44:06.750 170 12510.95 129.60 54897.20 88888.00 2012-06-18 15:44:06.875 170 12510.92 129.60 54897.18 88888.00 2012-06-18 15:44:07.000 170 12510.90 129.60 54897.18 88888.00 2012-06-18 15:44:07.125 170 12510.90 129.65 54897.22 88888.00 2012-06-18 15:44:07.250 170 12510.85 129.65 54897.20 88888.00 2012-06-18 15:44:07.375 170 12510.90 129.65 54897.22 88888.00 2012-06-18 15:44:07.500 170 12510.88 129.65 54897.20 88888.00 2012-06-18 15:44:07.625 170 12510.85 129.65 54897.20 88888.00 2012-06-18 15:44:07.750 170 12510.85 129.62 54897.20 88888.00 2012-06-18 15:44:07.875 170 12510.85 129.62 54897.20 88888.00 2012-06-18 15:44:08.000 170 12510.83 129.62 54897.18 88888.00 2012-06-18 15:44:08.125 170 12510.77 129.60 54897.20 88888.00 2012-06-18 15:44:08.250 170 12510.75 129.65 54897.20 88888.00 2012-06-18 15:44:08.375 170 12510.77 129.68 54897.22 88888.00 2012-06-18 15:44:08.500 170 12510.77 129.65 54897.20 88888.00 2012-06-18 15:44:08.625 170 12510.83 129.65 54897.20 88888.00 2012-06-18 15:44:08.750 170 12510.90 129.70 54897.22 88888.00 2012-06-18 15:44:08.875 170 12510.85 129.68 54897.25 88888.00 2012-06-18 15:44:09.000 170 12510.77 129.62 54897.22 88888.00 2012-06-18 15:44:09.125 170 12510.77 129.62 54897.25 88888.00 2012-06-18 15:44:09.250 170 12510.80 129.62 54897.22 88888.00 2012-06-18 15:44:09.375 170 12510.85 129.62 54897.20 88888.00 2012-06-18 15:44:09.500 170 12510.80 129.68 54897.25 88888.00 2012-06-18 15:44:09.625 170 12510.70 129.62 54897.22 88888.00 2012-06-18 15:44:09.750 170 12510.67 129.65 54897.22 88888.00 2012-06-18 15:44:09.875 170 12510.62 129.65 54897.25 88888.00 2012-06-18 15:44:10.000 170 12510.58 129.65 54897.25 88888.00 2012-06-18 15:44:10.125 170 12510.50 129.70 54897.25 88888.00 2012-06-18 15:44:10.250 170 12510.52 129.68 54897.25 88888.00 2012-06-18 15:44:10.375 170 12510.55 129.68 54897.22 88888.00 2012-06-18 15:44:10.500 170 12510.52 129.70 54897.25 88888.00 2012-06-18 15:44:10.625 170 12510.55 129.70 54897.28 88888.00 2012-06-18 15:44:10.750 170 12510.60 129.68 54897.22 88888.00 2012-06-18 15:44:10.875 170 12510.62 129.70 54897.22 88888.00 2012-06-18 15:44:11.000 170 12510.58 129.70 54897.25 88888.00 2012-06-18 15:44:11.125 170 12510.55 129.65 54897.22 88888.00 2012-06-18 15:44:11.250 170 12510.50 129.68 54897.25 88888.00 2012-06-18 15:44:11.375 170 12510.48 129.65 54897.25 88888.00 2012-06-18 15:44:11.500 170 12510.48 129.65 54897.22 88888.00 2012-06-18 15:44:11.625 170 12510.48 129.68 54897.25 88888.00 2012-06-18 15:44:11.750 170 12510.45 129.70 54897.25 88888.00 2012-06-18 15:44:11.875 170 12510.50 129.72 54897.28 88888.00 2012-06-18 15:44:12.000 170 12510.50 129.75 54897.28 88888.00 2012-06-18 15:44:12.125 170 12510.45 129.72 54897.28 88888.00 2012-06-18 15:44:12.250 170 12510.45 129.70 54897.28 88888.00 2012-06-18 15:44:12.375 170 12510.38 129.72 54897.30 88888.00 2012-06-18 15:44:12.500 170 12510.35 129.72 54897.28 88888.00 2012-06-18 15:44:12.625 170 12510.35 129.72 54897.28 88888.00 2012-06-18 15:44:12.750 170 12510.33 129.72 54897.25 88888.00 2012-06-18 15:44:12.875 170 12510.30 129.72 54897.28 88888.00 2012-06-18 15:44:13.000 170 12510.30 129.72 54897.30 88888.00 2012-06-18 15:44:13.125 170 12510.27 129.75 54897.28 88888.00 2012-06-18 15:44:13.250 170 12510.17 129.70 54897.28 88888.00 2012-06-18 15:44:13.375 170 12510.27 129.75 54897.30 88888.00 2012-06-18 15:44:13.500 170 12510.25 129.75 54897.28 88888.00 2012-06-18 15:44:13.625 170 12510.23 129.75 54897.25 88888.00 2012-06-18 15:44:13.750 170 12510.15 129.72 54897.22 88888.00 2012-06-18 15:44:13.875 170 12510.08 129.75 54897.30 88888.00 2012-06-18 15:44:14.000 170 12510.10 129.75 54897.28 88888.00 2012-06-18 15:44:14.125 170 12510.10 129.72 54897.28 88888.00 2012-06-18 15:44:14.250 170 12510.08 129.72 54897.28 88888.00 2012-06-18 15:44:14.375 170 12510.10 129.72 54897.30 88888.00 2012-06-18 15:44:14.500 170 12510.10 129.75 54897.30 88888.00 2012-06-18 15:44:14.625 170 12510.17 129.75 54897.28 88888.00 2012-06-18 15:44:14.750 170 12510.17 129.75 54897.30 88888.00 2012-06-18 15:44:14.875 170 12510.15 129.78 54897.30 88888.00 2012-06-18 15:44:15.000 170 12510.15 129.78 54897.25 88888.00 2012-06-18 15:44:15.125 170 12510.10 129.78 54897.25 88888.00 2012-06-18 15:44:15.250 170 12510.05 129.75 54897.28 88888.00 2012-06-18 15:44:15.375 170 12510.02 129.72 54897.30 88888.00 2012-06-18 15:44:15.500 170 12510.05 129.75 54897.25 88888.00 2012-06-18 15:44:15.625 170 12510.02 129.78 54897.28 88888.00 2012-06-18 15:44:15.750 170 12509.98 129.72 54897.28 88888.00 2012-06-18 15:44:15.875 170 12510.00 129.72 54897.30 88888.00 2012-06-18 15:44:16.000 170 12510.00 129.72 54897.28 88888.00 2012-06-18 15:44:16.125 170 12509.95 129.72 54897.28 88888.00 2012-06-18 15:44:16.250 170 12509.95 129.78 54897.35 88888.00 2012-06-18 15:44:16.375 170 12510.08 129.82 54897.35 88888.00 2012-06-18 15:44:16.500 170 12510.08 129.80 54897.30 88888.00 2012-06-18 15:44:16.625 170 12510.02 129.82 54897.30 88888.00 2012-06-18 15:44:16.750 170 12510.02 129.80 54897.30 88888.00 2012-06-18 15:44:16.875 170 12509.95 129.78 54897.30 88888.00 2012-06-18 15:44:17.000 170 12509.92 129.78 54897.28 88888.00 2012-06-18 15:44:17.125 170 12509.90 129.82 54897.32 88888.00 2012-06-18 15:44:17.250 170 12509.90 129.80 54897.30 88888.00 2012-06-18 15:44:17.375 170 12509.98 129.80 54897.28 88888.00 2012-06-18 15:44:17.500 170 12510.00 129.85 54897.32 88888.00 2012-06-18 15:44:17.625 170 12510.00 129.90 54897.35 88888.00 2012-06-18 15:44:17.750 170 12509.95 129.90 54897.38 88888.00 2012-06-18 15:44:17.875 170 12509.88 129.85 54897.32 88888.00 2012-06-18 15:44:18.000 170 12509.88 129.80 54897.30 88888.00 2012-06-18 15:44:18.125 170 12509.92 129.80 54897.30 88888.00 2012-06-18 15:44:18.250 170 12509.88 129.82 54897.32 88888.00 2012-06-18 15:44:18.375 170 12509.90 129.88 54897.30 88888.00 2012-06-18 15:44:18.500 170 12509.88 129.88 54897.30 88888.00 2012-06-18 15:44:18.625 170 12509.88 129.85 54897.28 88888.00 2012-06-18 15:44:18.750 170 12509.83 129.85 54897.28 88888.00 2012-06-18 15:44:18.875 170 12509.83 129.88 54897.32 88888.00 2012-06-18 15:44:19.000 170 12509.80 129.88 54897.28 88888.00 2012-06-18 15:44:19.125 170 12509.88 129.88 54897.28 88888.00 2012-06-18 15:44:19.250 170 12509.90 129.85 54897.32 88888.00 2012-06-18 15:44:19.375 170 12509.90 129.88 54897.30 88888.00 2012-06-18 15:44:19.500 170 12509.85 129.88 54897.30 88888.00 2012-06-18 15:44:19.625 170 12509.80 129.90 54897.28 88888.00 2012-06-18 15:44:19.750 170 12509.75 129.85 54897.25 88888.00 2012-06-18 15:44:19.875 170 12509.75 129.88 54897.28 88888.00 2012-06-18 15:44:20.000 170 12509.83 129.93 54897.30 88888.00 2012-06-18 15:44:20.125 170 12509.88 129.88 54897.28 88888.00 2012-06-18 15:44:20.250 170 12509.83 129.85 54897.30 88888.00 2012-06-18 15:44:20.375 170 12509.80 129.88 54897.30 88888.00 2012-06-18 15:44:20.500 170 12509.83 129.88 54897.30 88888.00 2012-06-18 15:44:20.625 170 12509.88 129.90 54897.32 88888.00 2012-06-18 15:44:20.750 170 12509.85 129.90 54897.32 88888.00 2012-06-18 15:44:20.875 170 12509.80 129.88 54897.32 88888.00 2012-06-18 15:44:21.000 170 12509.75 129.88 54897.32 88888.00 2012-06-18 15:44:21.125 170 12509.67 129.85 54897.30 88888.00 2012-06-18 15:44:21.250 170 12509.65 129.88 54897.30 88888.00 2012-06-18 15:44:21.375 170 12509.67 129.93 54897.32 88888.00 2012-06-18 15:44:21.500 170 12509.73 129.95 54897.35 88888.00 2012-06-18 15:44:21.625 170 12509.70 129.90 54897.32 88888.00 2012-06-18 15:44:21.750 170 12509.67 129.88 54897.32 88888.00 2012-06-18 15:44:21.875 170 12509.73 129.90 54897.35 88888.00 2012-06-18 15:44:22.000 170 12509.75 129.90 54897.32 88888.00 2012-06-18 15:44:22.125 170 12509.75 129.88 54897.28 88888.00 2012-06-18 15:44:22.250 170 12509.77 129.90 54897.32 88888.00 2012-06-18 15:44:22.375 170 12509.80 129.93 54897.32 88888.00 2012-06-18 15:44:22.500 170 12509.77 129.90 54897.32 88888.00 2012-06-18 15:44:22.625 170 12509.85 129.88 54897.30 88888.00 2012-06-18 15:44:22.750 170 12509.85 129.85 54897.28 88888.00 2012-06-18 15:44:22.875 170 12509.80 129.88 54897.28 88888.00 2012-06-18 15:44:23.000 170 12509.77 129.88 54897.30 88888.00 2012-06-18 15:44:23.125 170 12509.73 129.90 54897.32 88888.00 2012-06-18 15:44:23.250 170 12509.67 129.90 54897.32 88888.00 2012-06-18 15:44:23.375 170 12509.73 129.93 54897.32 88888.00 2012-06-18 15:44:23.500 170 12509.73 129.90 54897.28 88888.00 2012-06-18 15:44:23.625 170 12509.62 129.90 54897.28 88888.00 2012-06-18 15:44:23.750 170 12509.60 129.90 54897.32 88888.00 2012-06-18 15:44:23.875 170 12509.60 129.90 54897.32 88888.00 2012-06-18 15:44:24.000 170 12509.65 129.90 54897.35 88888.00 2012-06-18 15:44:24.125 170 12509.65 129.93 54897.35 88888.00 2012-06-18 15:44:24.250 170 12509.60 129.88 54897.32 88888.00 2012-06-18 15:44:24.375 170 12509.58 129.90 54897.32 88888.00 2012-06-18 15:44:24.500 170 12509.60 129.93 54897.30 88888.00 2012-06-18 15:44:24.625 170 12509.65 129.93 54897.28 88888.00 2012-06-18 15:44:24.750 170 12509.67 129.93 54897.30 88888.00 2012-06-18 15:44:24.875 170 12509.65 129.93 54897.25 88888.00 2012-06-18 15:44:25.000 170 12509.65 129.95 54897.25 88888.00 2012-06-18 15:44:25.125 170 12509.62 129.93 54897.30 88888.00 2012-06-18 15:44:25.250 170 12509.62 129.90 54897.30 88888.00 2012-06-18 15:44:25.375 170 12509.65 129.93 54897.30 88888.00 2012-06-18 15:44:25.500 170 12509.58 129.95 54897.28 88888.00 2012-06-18 15:44:25.625 170 12509.60 129.95 54897.30 88888.00 2012-06-18 15:44:25.750 170 12509.62 129.93 54897.28 88888.00 2012-06-18 15:44:25.875 170 12509.60 129.93 54897.28 88888.00 2012-06-18 15:44:26.000 170 12509.58 129.95 54897.30 88888.00 2012-06-18 15:44:26.125 170 12509.58 129.93 54897.30 88888.00 2012-06-18 15:44:26.250 170 12509.58 129.93 54897.32 88888.00 2012-06-18 15:44:26.375 170 12509.60 129.93 54897.32 88888.00 2012-06-18 15:44:26.500 170 12509.55 129.93 54897.32 88888.00 2012-06-18 15:44:26.625 170 12509.60 129.93 54897.32 88888.00 2012-06-18 15:44:26.750 170 12509.55 129.90 54897.30 88888.00 2012-06-18 15:44:26.875 170 12509.55 129.90 54897.32 88888.00 2012-06-18 15:44:27.000 170 12509.58 129.90 54897.30 88888.00 2012-06-18 15:44:27.125 170 12509.52 129.88 54897.30 88888.00 2012-06-18 15:44:27.250 170 12509.52 129.90 54897.32 88888.00 2012-06-18 15:44:27.375 170 12509.55 129.95 54897.32 88888.00 2012-06-18 15:44:27.500 170 12509.52 129.95 54897.32 88888.00 2012-06-18 15:44:27.625 170 12509.52 129.93 54897.35 88888.00 2012-06-18 15:44:27.750 170 12509.55 129.97 54897.35 88888.00 2012-06-18 15:44:27.875 170 12509.55 129.95 54897.32 88888.00 2012-06-18 15:44:28.000 170 12509.58 129.97 54897.32 88888.00 2012-06-18 15:44:28.125 170 12509.55 129.97 54897.35 88888.00 2012-06-18 15:44:28.250 170 12509.45 129.93 54897.35 88888.00 2012-06-18 15:44:28.375 170 12509.50 129.93 54897.32 88888.00 2012-06-18 15:44:28.500 170 12509.52 129.93 54897.32 88888.00 2012-06-18 15:44:28.625 170 12509.55 129.93 54897.35 88888.00 2012-06-18 15:44:28.750 170 12509.55 129.93 54897.32 88888.00 2012-06-18 15:44:28.875 170 12509.58 129.93 54897.35 88888.00 2012-06-18 15:44:29.000 170 12509.62 129.95 54897.35 88888.00 2012-06-18 15:44:29.125 170 12509.58 129.93 54897.35 88888.00 2012-06-18 15:44:29.250 170 12509.55 129.88 54897.32 88888.00 2012-06-18 15:44:29.375 170 12509.60 129.90 54897.35 88888.00 2012-06-18 15:44:29.500 170 12509.60 129.88 54897.30 88888.00 2012-06-18 15:44:29.625 170 12509.62 129.85 54897.32 88888.00 2012-06-18 15:44:29.750 170 12509.67 129.90 54897.35 88888.00 2012-06-18 15:44:29.875 170 12509.67 129.90 54897.35 88888.00 2012-06-18 15:44:30.000 170 12509.67 129.88 54897.32 88888.00 2012-06-18 15:44:30.125 170 12509.65 129.85 54897.35 88888.00 2012-06-18 15:44:30.250 170 12509.62 129.85 54897.35 88888.00 2012-06-18 15:44:30.375 170 12509.73 129.85 54897.35 88888.00 2012-06-18 15:44:30.500 170 12509.67 129.85 54897.32 88888.00 2012-06-18 15:44:30.625 170 12509.70 129.85 54897.30 88888.00 2012-06-18 15:44:30.750 170 12509.70 129.85 54897.32 88888.00 2012-06-18 15:44:30.875 170 12509.73 129.85 54897.30 88888.00 2012-06-18 15:44:31.000 170 12510.12 129.60 54897.75 88888.00 2012-06-18 15:44:31.125 170 12510.15 129.57 54897.75 88888.00 2012-06-18 15:44:31.250 170 12510.17 129.53 54897.75 88888.00 2012-06-18 15:44:31.375 170 12510.12 129.53 54897.75 88888.00 2012-06-18 15:44:31.500 170 12510.15 129.55 54897.78 88888.00 2012-06-18 15:44:31.625 170 12510.20 129.53 54897.75 88888.00 2012-06-18 15:44:31.750 170 12510.20 129.53 54897.78 88888.00 2012-06-18 15:44:31.875 170 12510.25 129.53 54897.78 88888.00 2012-06-18 15:44:32.000 170 12509.80 129.72 54897.30 88888.00 2012-06-18 15:44:32.125 170 12509.80 129.70 54897.32 88888.00 2012-06-18 15:44:32.250 170 12509.75 129.65 54897.30 88888.00 2012-06-18 15:44:32.375 170 12509.70 129.65 54897.25 88888.00 2012-06-18 15:44:32.500 170 12509.65 129.65 54897.25 88888.00 2012-06-18 15:44:32.625 170 12509.67 129.68 54897.28 88888.00 2012-06-18 15:44:32.750 170 12509.75 129.65 54897.30 88888.00 2012-06-18 15:44:32.875 170 12509.75 129.62 54897.28 88888.00 2012-06-18 15:44:33.000 170 12509.75 129.60 54897.25 88888.00 2012-06-18 15:44:33.125 170 12509.70 129.62 54897.28 88888.00 2012-06-18 15:44:33.250 170 12509.65 129.60 54897.28 88888.00 2012-06-18 15:44:33.375 170 12509.75 129.57 54897.25 88888.00 2012-06-18 15:44:33.500 170 12509.85 129.60 54897.28 88888.00 2012-06-18 15:44:33.625 170 12509.85 129.55 54897.25 88888.00 2012-06-18 15:44:33.750 170 12509.85 129.55 54897.25 88888.00 2012-06-18 15:44:33.875 170 12509.88 129.53 54897.28 88888.00 2012-06-18 15:44:34.000 170 12509.83 129.50 54897.22 88888.00 2012-06-18 15:44:34.125 170 12509.80 129.45 54897.25 88888.00 2012-06-18 15:44:34.250 170 12509.77 129.45 54897.25 88888.00 2012-06-18 15:44:34.375 170 12509.83 129.45 54897.30 88888.00 2012-06-18 15:44:34.500 170 12509.80 129.38 54897.25 88888.00 2012-06-18 15:44:34.625 170 12509.80 129.35 54897.25 88888.00 2012-06-18 15:44:34.750 170 12509.88 129.43 54897.28 88888.00 2012-06-18 15:44:34.875 170 12509.95 129.40 54897.28 88888.00 2012-06-18 15:44:35.000 170 12509.90 129.38 54897.28 88888.00 2012-06-18 15:44:35.125 170 12509.85 129.38 54897.30 88888.00 2012-06-18 15:44:35.250 170 12509.77 129.38 54897.28 88888.00 2012-06-18 15:44:35.375 170 12509.83 129.32 54897.25 88888.00 2012-06-18 15:44:35.500 170 12509.85 129.38 54897.28 88888.00 2012-06-18 15:44:35.625 170 12509.88 129.35 54897.30 88888.00 2012-06-18 15:44:35.750 170 12509.85 129.30 54897.30 88888.00 2012-06-18 15:44:35.875 170 12509.83 129.32 54897.30 88888.00 2012-06-18 15:44:36.000 170 12509.85 129.32 54897.30 88888.00 2012-06-18 15:44:36.125 170 12509.92 129.30 54897.30 88888.00 2012-06-18 15:44:36.250 170 12509.90 129.25 54897.28 88888.00 2012-06-18 15:44:36.375 170 12509.92 129.25 54897.25 88888.00 2012-06-18 15:44:36.500 170 12509.85 129.22 54897.25 88888.00 2012-06-18 15:44:36.625 170 12509.80 129.20 54897.25 88888.00 2012-06-18 15:44:36.750 170 12509.88 129.15 54897.25 88888.00 2012-06-18 15:44:36.875 170 12509.95 129.15 54897.22 88888.00 2012-06-18 15:44:37.000 170 12509.92 129.22 54897.25 88888.00 2012-06-18 15:44:37.125 170 12509.92 129.22 54897.28 88888.00 2012-06-18 15:44:37.250 170 12509.85 129.12 54897.25 88888.00 2012-06-18 15:44:37.375 170 12509.90 129.10 54897.25 88888.00 2012-06-18 15:44:37.500 170 12509.92 129.15 54897.25 88888.00 2012-06-18 15:44:37.625 170 12509.88 129.12 54897.28 88888.00 2012-06-18 15:44:37.750 170 12509.83 129.15 54897.28 88888.00 2012-06-18 15:44:37.875 170 12509.83 129.12 54897.25 88888.00 2012-06-18 15:44:38.000 170 12509.83 129.05 54897.22 88888.00 2012-06-18 15:44:38.125 170 12509.90 129.07 54897.28 88888.00 2012-06-18 15:44:38.250 170 12509.92 129.07 54897.28 88888.00 2012-06-18 15:44:38.375 170 12509.98 129.07 54897.25 88888.00 2012-06-18 15:44:38.500 170 12509.98 129.05 54897.22 88888.00 2012-06-18 15:44:38.625 170 12509.95 129.05 54897.20 88888.00 2012-06-18 15:44:38.750 170 12509.98 129.03 54897.22 88888.00 2012-06-18 15:44:38.875 170 12509.98 129.07 54897.22 88888.00 2012-06-18 15:44:39.000 170 12510.02 129.05 54897.22 88888.00 2012-06-18 15:44:39.125 170 12510.00 129.03 54897.25 88888.00 2012-06-18 15:44:39.250 170 12509.92 128.97 54897.22 88888.00 2012-06-18 15:44:39.375 170 12509.90 129.00 54897.22 88888.00 2012-06-18 15:44:39.500 170 12509.85 129.00 54897.20 88888.00 2012-06-18 15:44:39.625 170 12509.90 129.00 54897.25 88888.00 2012-06-18 15:44:39.750 170 12510.00 129.00 54897.25 88888.00 2012-06-18 15:44:39.875 170 12510.00 128.95 54897.22 88888.00 2012-06-18 15:44:40.000 170 12509.98 128.95 54897.25 88888.00 2012-06-18 15:44:40.125 170 12509.98 128.95 54897.28 88888.00 2012-06-18 15:44:40.250 170 12510.00 128.90 54897.25 88888.00 2012-06-18 15:44:40.375 170 12510.05 128.95 54897.22 88888.00 2012-06-18 15:44:40.500 170 12510.00 128.93 54897.22 88888.00 2012-06-18 15:44:40.625 170 12510.05 128.90 54897.22 88888.00 2012-06-18 15:44:40.750 170 12510.08 128.90 54897.25 88888.00 2012-06-18 15:44:40.875 170 12510.08 128.90 54897.22 88888.00 2012-06-18 15:44:41.000 170 12510.08 128.90 54897.22 88888.00 2012-06-18 15:44:41.125 170 12510.05 128.88 54897.25 88888.00 2012-06-18 15:44:41.250 170 12510.02 128.85 54897.22 88888.00 2012-06-18 15:44:41.375 170 12510.05 128.85 54897.22 88888.00 2012-06-18 15:44:41.500 170 12510.05 128.85 54897.22 88888.00 2012-06-18 15:44:41.625 170 12510.08 128.85 54897.22 88888.00 2012-06-18 15:44:41.750 170 12510.05 128.85 54897.22 88888.00 2012-06-18 15:44:41.875 170 12510.02 128.80 54897.20 88888.00 2012-06-18 15:44:42.000 170 12510.00 128.80 54897.22 88888.00 2012-06-18 15:44:42.125 170 12510.05 128.85 54897.25 88888.00 2012-06-18 15:44:42.250 170 12510.08 128.82 54897.25 88888.00 2012-06-18 15:44:42.375 170 12510.08 128.85 54897.25 88888.00 2012-06-18 15:44:42.500 170 12510.10 128.85 54897.28 88888.00 2012-06-18 15:44:42.625 170 12510.05 128.80 54897.25 88888.00 2012-06-18 15:44:42.750 170 12509.98 128.72 54897.22 88888.00 2012-06-18 15:44:42.875 170 12509.98 128.75 54897.22 88888.00 2012-06-18 15:44:43.000 170 12510.00 128.75 54897.22 88888.00 2012-06-18 15:44:43.125 170 12509.95 128.72 54897.22 88888.00 2012-06-18 15:44:43.250 170 12509.90 128.72 54897.22 88888.00 2012-06-18 15:44:43.375 170 12509.95 128.75 54897.25 88888.00 2012-06-18 15:44:43.500 170 12510.02 128.75 54897.28 88888.00 2012-06-18 15:44:43.625 170 12509.98 128.72 54897.28 88888.00 2012-06-18 15:44:43.750 170 12509.95 128.72 54897.28 88888.00 2012-06-18 15:44:43.875 170 12510.00 128.72 54897.30 88888.00 2012-06-18 15:44:44.000 170 12510.05 128.72 54897.28 88888.00 2012-06-18 15:44:44.125 170 12510.05 128.72 54897.28 88888.00 2012-06-18 15:44:44.250 170 12509.98 128.70 54897.30 88888.00 2012-06-18 15:44:44.375 170 12509.92 128.68 54897.28 88888.00 2012-06-18 15:44:44.500 170 12509.92 128.72 54897.28 88888.00 2012-06-18 15:44:44.625 170 12509.95 128.72 54897.28 88888.00 2012-06-18 15:44:44.750 170 12509.95 128.75 54897.30 88888.00 2012-06-18 15:44:44.875 170 12510.00 128.72 54897.28 88888.00 2012-06-18 15:44:45.000 170 12510.00 128.72 54897.28 88888.00 2012-06-18 15:44:45.125 170 12509.95 128.70 54897.28 88888.00 2012-06-18 15:44:45.250 170 12509.85 128.65 54897.30 88888.00 2012-06-18 15:44:45.375 170 12509.88 128.68 54897.30 88888.00 2012-06-18 15:44:45.500 170 12509.90 128.72 54897.28 88888.00 2012-06-18 15:44:45.625 170 12509.90 128.72 54897.32 88888.00 2012-06-18 15:44:45.750 170 12509.92 128.70 54897.32 88888.00 2012-06-18 15:44:45.875 170 12509.90 128.65 54897.28 88888.00 2012-06-18 15:44:46.000 170 12509.88 128.60 54897.25 88888.00 2012-06-18 15:44:46.125 170 12509.90 128.65 54897.30 88888.00 2012-06-18 15:44:46.250 170 12509.90 128.62 54897.30 88888.00 2012-06-18 15:44:46.375 170 12509.85 128.60 54897.28 88888.00 2012-06-18 15:44:46.500 170 12509.80 128.55 54897.28 88888.00 2012-06-18 15:44:46.625 170 12509.83 128.57 54897.30 88888.00 2012-06-18 15:44:46.750 170 12509.85 128.60 54897.32 88888.00 2012-06-18 15:44:46.875 170 12509.80 128.57 54897.32 88888.00 2012-06-18 15:44:47.000 170 12509.83 128.57 54897.30 88888.00 2012-06-18 15:44:47.125 170 12509.88 128.57 54897.30 88888.00 2012-06-18 15:44:47.250 170 12509.80 128.57 54897.32 88888.00 2012-06-18 15:44:47.375 170 12509.83 128.57 54897.30 88888.00 2012-06-18 15:44:47.500 170 12509.83 128.57 54897.32 88888.00 2012-06-18 15:44:47.625 170 12509.73 128.55 54897.32 88888.00 2012-06-18 15:44:47.750 170 12509.65 128.53 54897.30 88888.00 2012-06-18 15:44:47.875 170 12509.65 128.50 54897.32 88888.00 2012-06-18 15:44:48.000 170 12509.70 128.50 54897.30 88888.00 2012-06-18 15:44:48.125 170 12509.65 128.50 54897.30 88888.00 2012-06-18 15:44:48.250 170 12509.60 128.50 54897.32 88888.00 2012-06-18 15:44:48.375 170 12509.65 128.50 54897.32 88888.00 2012-06-18 15:44:48.500 170 12509.70 128.50 54897.32 88888.00 2012-06-18 15:44:48.625 170 12509.70 128.50 54897.32 88888.00 2012-06-18 15:44:48.750 170 12509.70 128.47 54897.32 88888.00 2012-06-18 15:44:48.875 170 12509.75 128.50 54897.35 88888.00 2012-06-18 15:44:49.000 170 12509.73 128.53 54897.32 88888.00 2012-06-18 15:44:49.125 170 12509.70 128.50 54897.35 88888.00 2012-06-18 15:44:49.250 170 12509.67 128.50 54897.35 88888.00 2012-06-18 15:44:49.375 170 12509.73 128.50 54897.38 88888.00 2012-06-18 15:44:49.500 170 12509.73 128.50 54897.38 88888.00 2012-06-18 15:44:49.625 170 12509.65 128.45 54897.35 88888.00 2012-06-18 15:44:49.750 170 12509.65 128.45 54897.35 88888.00 2012-06-18 15:44:49.875 170 12509.62 128.45 54897.38 88888.00 2012-06-18 15:44:50.000 170 12509.60 128.45 54897.35 88888.00 2012-06-18 15:44:50.125 170 12509.60 128.47 54897.38 88888.00 2012-06-18 15:44:50.250 170 12509.60 128.45 54897.35 88888.00 2012-06-18 15:44:50.375 170 12509.67 128.45 54897.35 88888.00 2012-06-18 15:44:50.500 170 12509.62 128.43 54897.35 88888.00 2012-06-18 15:44:50.625 170 12509.62 128.40 54897.35 88888.00 2012-06-18 15:44:50.750 170 12509.65 128.40 54897.32 88888.00 2012-06-18 15:44:50.875 170 12509.67 128.43 54897.35 88888.00 2012-06-18 15:44:51.000 170 12509.67 128.43 54897.32 88888.00 2012-06-18 15:44:51.125 170 12509.65 128.43 54897.38 88888.00 2012-06-18 15:44:51.250 170 12509.58 128.43 54897.38 88888.00 2012-06-18 15:44:51.375 170 12509.58 128.43 54897.35 88888.00 2012-06-18 15:44:51.500 170 12509.55 128.43 54897.35 88888.00 2012-06-18 15:44:51.625 170 12509.52 128.43 54897.35 88888.00 2012-06-18 15:44:51.750 170 12509.55 128.43 54897.38 88888.00 2012-06-18 15:44:51.875 170 12509.58 128.45 54897.38 88888.00 2012-06-18 15:44:52.000 170 12509.58 128.45 54897.38 88888.00 2012-06-18 15:44:52.125 170 12509.55 128.43 54897.38 88888.00 2012-06-18 15:44:52.250 170 12509.52 128.43 54897.40 88888.00 2012-06-18 15:44:52.375 170 12509.52 128.38 54897.40 88888.00 2012-06-18 15:44:52.500 170 12509.50 128.43 54897.38 88888.00 2012-06-18 15:44:52.625 170 12509.50 128.40 54897.38 88888.00 2012-06-18 15:44:52.750 170 12509.48 128.38 54897.38 88888.00 2012-06-18 15:44:52.875 170 12509.45 128.40 54897.40 88888.00 2012-06-18 15:44:53.000 170 12509.45 128.43 54897.38 88888.00 2012-06-18 15:44:53.125 170 12509.48 128.47 54897.40 88888.00 2012-06-18 15:44:53.250 170 12509.48 128.40 54897.40 88888.00 2012-06-18 15:44:53.375 170 12509.42 128.43 54897.40 88888.00 2012-06-18 15:44:53.500 170 12509.42 128.43 54897.40 88888.00 2012-06-18 15:44:53.625 170 12509.42 128.45 54897.40 88888.00 2012-06-18 15:44:53.750 170 12509.38 128.43 54897.43 88888.00 2012-06-18 15:44:53.875 170 12509.33 128.43 54897.40 88888.00 2012-06-18 15:44:54.000 170 12509.33 128.43 54897.38 88888.00 2012-06-18 15:44:54.125 170 12509.38 128.40 54897.40 88888.00 2012-06-18 15:44:54.250 170 12509.38 128.43 54897.45 88888.00 2012-06-18 15:44:54.375 170 12509.35 128.43 54897.43 88888.00 2012-06-18 15:44:54.500 170 12509.35 128.43 54897.45 88888.00 2012-06-18 15:44:54.625 170 12509.30 128.38 54897.47 88888.00 2012-06-18 15:44:54.750 170 12509.30 128.35 54897.43 88888.00 2012-06-18 15:44:54.875 170 12509.35 128.38 54897.40 88888.00 2012-06-18 15:44:55.000 170 12509.33 128.38 54897.40 88888.00 2012-06-18 15:44:55.125 170 12509.30 128.35 54897.35 88888.00 2012-06-18 15:44:55.250 170 12509.33 128.32 54897.38 88888.00 2012-06-18 15:44:55.375 170 12509.40 128.35 54897.38 88888.00 2012-06-18 15:44:55.500 170 12509.35 128.32 54897.38 88888.00 2012-06-18 15:44:55.625 170 12509.30 128.38 54897.43 88888.00 2012-06-18 15:44:55.750 170 12509.27 128.40 54897.47 88888.00 2012-06-18 15:44:55.875 170 12509.35 128.43 54897.45 88888.00 2012-06-18 15:44:56.000 170 12509.42 128.40 54897.43 88888.00 2012-06-18 15:44:56.125 170 12509.40 128.40 54897.43 88888.00 2012-06-18 15:44:56.250 170 12509.35 128.40 54897.50 88888.00 2012-06-18 15:44:56.375 170 12509.30 128.43 54897.45 88888.00 2012-06-18 15:44:56.500 170 12509.20 128.40 54897.40 88888.00 2012-06-18 15:44:56.625 170 12509.20 128.40 54897.43 88888.00 2012-06-18 15:44:56.750 170 12509.27 128.45 54897.45 88888.00 2012-06-18 15:44:56.875 170 12509.27 128.45 54897.43 88888.00 2012-06-18 15:44:57.000 170 12509.17 128.40 54897.40 88888.00 2012-06-18 15:44:57.125 170 12509.15 128.40 54897.43 88888.00 2012-06-18 15:44:57.250 170 12509.15 128.45 54897.47 88888.00 2012-06-18 15:44:57.375 170 12509.20 128.47 54897.45 88888.00 2012-06-18 15:44:57.500 170 12509.23 128.43 54897.45 88888.00 2012-06-18 15:44:57.625 170 12509.23 128.40 54897.45 88888.00 2012-06-18 15:44:57.750 170 12509.17 128.40 54897.45 88888.00 2012-06-18 15:44:57.875 170 12509.17 128.45 54897.45 88888.00 2012-06-18 15:44:58.000 170 12509.20 128.45 54897.45 88888.00 2012-06-18 15:44:58.125 170 12509.20 128.40 54897.43 88888.00 2012-06-18 15:44:58.250 170 12509.20 128.40 54897.43 88888.00 2012-06-18 15:44:58.375 170 12509.20 128.47 54897.47 88888.00 2012-06-18 15:44:58.500 170 12509.23 128.47 54897.47 88888.00 2012-06-18 15:44:58.625 170 12509.23 128.45 54897.47 88888.00 2012-06-18 15:44:58.750 170 12509.20 128.45 54897.50 88888.00 2012-06-18 15:44:58.875 170 12509.12 128.45 54897.47 88888.00 2012-06-18 15:44:59.000 170 12509.12 128.47 54897.47 88888.00 2012-06-18 15:44:59.125 170 12509.17 128.47 54897.47 88888.00 2012-06-18 15:44:59.250 170 12509.10 128.47 54897.50 88888.00 2012-06-18 15:44:59.375 170 12509.10 128.50 54897.53 88888.00 2012-06-18 15:44:59.500 170 12509.10 128.50 54897.53 88888.00 2012-06-18 15:44:59.625 170 12509.08 128.47 54897.50 88888.00 2012-06-18 15:44:59.750 170 12509.05 128.47 54897.50 88888.00 2012-06-18 15:44:59.875 170 12509.05 128.47 54897.47 88888.00 2012-06-18 15:45:00.000 170 12509.05 128.47 54897.47 88888.00 2012-06-18 15:45:00.125 170 12509.02 128.47 54897.50 88888.00 2012-06-18 15:45:00.250 170 12508.95 128.47 54897.53 88888.00 2012-06-18 15:45:00.375 170 12509.02 128.50 54897.50 88888.00 2012-06-18 15:45:00.500 170 12508.95 128.50 54897.50 88888.00 2012-06-18 15:45:00.625 170 12508.90 128.50 54897.47 88888.00 2012-06-18 15:45:00.750 170 12508.92 128.50 54897.50 88888.00 2012-06-18 15:45:00.875 170 12508.92 128.53 54897.50 88888.00 2012-06-18 15:45:01.000 170 12508.95 128.53 54897.53 88888.00 2012-06-18 15:45:01.125 170 12508.95 128.47 54897.47 88888.00 2012-06-18 15:45:01.250 170 12508.92 128.43 54897.47 88888.00 2012-06-18 15:45:01.375 170 12508.90 128.47 54897.50 88888.00 2012-06-18 15:45:01.500 170 12508.90 128.47 54897.50 88888.00 2012-06-18 15:45:01.625 170 12508.88 128.50 54897.53 88888.00 2012-06-18 15:45:01.750 170 12508.92 128.47 54897.53 88888.00 2012-06-18 15:45:01.875 170 12508.92 128.50 54897.53 88888.00 2012-06-18 15:45:02.000 170 12508.92 128.50 54897.53 88888.00 2012-06-18 15:45:02.125 170 12508.88 128.50 54897.53 88888.00 2012-06-18 15:45:02.250 170 12508.85 128.53 54897.57 88888.00 2012-06-18 15:45:02.375 170 12508.83 128.53 54897.53 88888.00 2012-06-18 15:45:02.500 170 12508.77 128.50 54897.53 88888.00 2012-06-18 15:45:02.625 170 12508.80 128.50 54897.55 88888.00 2012-06-18 15:45:02.750 170 12508.83 128.53 54897.53 88888.00 2012-06-18 15:45:02.875 170 12508.83 128.55 54897.53 88888.00 2012-06-18 15:45:03.000 170 12508.85 128.57 54897.55 88888.00 2012-06-18 15:45:03.125 170 12508.88 128.55 54897.55 88888.00 2012-06-18 15:45:03.250 170 12508.85 128.53 54897.55 88888.00 2012-06-18 15:45:03.375 170 12508.85 128.55 54897.53 88888.00 2012-06-18 15:45:03.500 170 12508.90 128.57 54897.53 88888.00 2012-06-18 15:45:03.625 170 12508.92 128.57 54897.55 88888.00 2012-06-18 15:45:03.750 170 12508.85 128.57 54897.55 88888.00 2012-06-18 15:45:03.875 170 12508.80 128.55 54897.55 88888.00 2012-06-18 15:45:04.000 170 12508.80 128.57 54897.55 88888.00 2012-06-18 15:45:04.125 170 12508.77 128.57 54897.57 88888.00 2012-06-18 15:45:04.250 170 12508.70 128.60 54897.57 88888.00 2012-06-18 15:45:04.375 170 12508.70 128.62 54897.60 88888.00 2012-06-18 15:45:04.500 170 12508.75 128.60 54897.60 88888.00 2012-06-18 15:45:04.625 170 12508.80 128.60 54897.60 88888.00 2012-06-18 15:45:04.750 170 12508.80 128.60 54897.60 88888.00 2012-06-18 15:45:04.875 170 12508.83 128.60 54897.60 88888.00 2012-06-18 15:45:05.000 170 12508.80 128.60 54897.60 88888.00 2012-06-18 15:45:05.125 170 12508.75 128.60 54897.60 88888.00 2012-06-18 15:45:05.250 170 12508.73 128.57 54897.60 88888.00 2012-06-18 15:45:05.375 170 12508.80 128.60 54897.57 88888.00 2012-06-18 15:45:05.500 170 12508.80 128.60 54897.57 88888.00 2012-06-18 15:45:05.625 170 12508.75 128.53 54897.57 88888.00 2012-06-18 15:45:05.750 170 12508.65 128.53 54897.57 88888.00 2012-06-18 15:45:05.875 170 12508.65 128.60 54897.62 88888.00 2012-06-18 15:45:06.000 170 12508.70 128.57 54897.60 88888.00 2012-06-18 15:45:06.125 170 12508.67 128.57 54897.62 88888.00 2012-06-18 15:45:06.250 170 12508.62 128.57 54897.65 88888.00 2012-06-18 15:45:06.375 170 12508.55 128.60 54897.65 88888.00 2012-06-18 15:45:06.500 170 12508.42 128.57 54897.62 88888.00 2012-06-18 15:45:06.625 170 12508.38 128.57 54897.62 88888.00 2012-06-18 15:45:06.750 170 12508.45 128.57 54897.62 88888.00 2012-06-18 15:45:06.875 170 12508.45 128.57 54897.65 88888.00 2012-06-18 15:45:07.000 170 12508.45 128.55 54897.62 88888.00 2012-06-18 15:45:07.125 170 12508.45 128.55 54897.62 88888.00 2012-06-18 15:45:07.250 170 12508.40 128.57 54897.65 88888.00 2012-06-18 15:45:07.375 170 12508.38 128.60 54897.68 88888.00 2012-06-18 15:45:07.500 170 12508.30 128.60 54897.65 88888.00 2012-06-18 15:45:07.625 170 12508.30 128.65 54897.68 88888.00 2012-06-18 15:45:07.750 170 12508.35 128.70 54897.68 88888.00 2012-06-18 15:45:07.875 170 12508.40 128.68 54897.65 88888.00 2012-06-18 15:45:08.000 170 12508.35 128.62 54897.65 88888.00 2012-06-18 15:45:08.125 170 12508.30 128.65 54897.68 88888.00 2012-06-18 15:45:08.250 170 12508.33 128.68 54897.70 88888.00 2012-06-18 15:45:08.375 170 12508.33 128.65 54897.70 88888.00 2012-06-18 15:45:08.500 170 12508.27 128.65 54897.72 88888.00 2012-06-18 15:45:08.625 170 12508.20 128.60 54897.72 88888.00 2012-06-18 15:45:08.750 170 12508.25 128.65 54897.70 88888.00 2012-06-18 15:45:08.875 170 12508.30 128.65 54897.70 88888.00 2012-06-18 15:45:09.000 170 12508.20 128.60 54897.65 88888.00 2012-06-18 15:45:09.125 170 12508.12 128.60 54897.65 88888.00 2012-06-18 15:45:09.250 170 12508.10 128.57 54897.68 88888.00 2012-06-18 15:45:09.375 170 12508.10 128.60 54897.65 88888.00 2012-06-18 15:45:09.500 170 12508.12 128.62 54897.68 88888.00 2012-06-18 15:45:09.625 170 12508.12 128.65 54897.65 88888.00 2012-06-18 15:45:09.750 170 12508.12 128.62 54897.65 88888.00 2012-06-18 15:45:09.875 170 12508.23 128.65 54897.65 88888.00 2012-06-18 15:45:10.000 170 12508.27 128.65 54897.68 88888.00 2012-06-18 15:45:10.125 170 12508.20 128.65 54897.68 88888.00 2012-06-18 15:45:10.250 170 12508.12 128.65 54897.72 88888.00 2012-06-18 15:45:10.375 170 12508.08 128.65 54897.72 88888.00 2012-06-18 15:45:10.500 170 12508.08 128.62 54897.68 88888.00 2012-06-18 15:45:10.625 170 12508.08 128.62 54897.70 88888.00 2012-06-18 15:45:10.750 170 12508.05 128.68 54897.70 88888.00 2012-06-18 15:45:10.875 170 12508.02 128.68 54897.72 88888.00 2012-06-18 15:45:11.000 170 12508.05 128.65 54897.72 88888.00 2012-06-18 15:45:11.125 170 12508.08 128.68 54897.72 88888.00 2012-06-18 15:45:11.250 170 12508.02 128.62 54897.70 88888.00 2012-06-18 15:45:11.375 170 12508.00 128.65 54897.72 88888.00 2012-06-18 15:45:11.500 170 12508.05 128.68 54897.75 88888.00 2012-06-18 15:45:11.625 170 12508.10 128.68 54897.78 88888.00 2012-06-18 15:45:11.750 170 12508.05 128.65 54897.75 88888.00 2012-06-18 15:45:11.875 170 12508.05 128.68 54897.75 88888.00 2012-06-18 15:45:12.000 170 12508.00 128.68 54897.75 88888.00 2012-06-18 15:45:12.125 170 12508.00 128.65 54897.72 88888.00 2012-06-18 15:45:12.250 170 12508.08 128.62 54897.72 88888.00 2012-06-18 15:45:12.375 170 12508.12 128.62 54897.72 88888.00 2012-06-18 15:45:12.500 170 12508.05 128.65 54897.72 88888.00 2012-06-18 15:45:12.625 170 12508.02 128.65 54897.72 88888.00 2012-06-18 15:45:12.750 170 12507.95 128.65 54897.70 88888.00 2012-06-18 15:45:12.875 170 12507.92 128.62 54897.70 88888.00 2012-06-18 15:45:13.000 170 12507.90 128.62 54897.70 88888.00 2012-06-18 15:45:13.125 170 12507.92 128.65 54897.75 88888.00 2012-06-18 15:45:13.250 170 12507.90 128.65 54897.72 88888.00 2012-06-18 15:45:13.375 170 12507.90 128.62 54897.72 88888.00 2012-06-18 15:45:13.500 170 12507.88 128.62 54897.75 88888.00 2012-06-18 15:45:13.625 170 12507.92 128.62 54897.75 88888.00 2012-06-18 15:45:13.750 170 12507.92 128.62 54897.72 88888.00 2012-06-18 15:45:13.875 170 12507.88 128.60 54897.72 88888.00 2012-06-18 15:45:14.000 170 12507.85 128.60 54897.72 88888.00 2012-06-18 15:45:14.125 170 12507.85 128.60 54897.75 88888.00 2012-06-18 15:45:14.250 170 12507.83 128.62 54897.78 88888.00 2012-06-18 15:45:14.375 170 12507.85 128.62 54897.78 88888.00 2012-06-18 15:45:14.500 170 12507.83 128.60 54897.75 88888.00 2012-06-18 15:45:14.625 170 12507.77 128.55 54897.75 88888.00 2012-06-18 15:45:14.750 170 12507.77 128.53 54897.75 88888.00 2012-06-18 15:45:14.875 170 12507.80 128.55 54897.75 88888.00 2012-06-18 15:45:15.000 170 12507.77 128.55 54897.75 88888.00 2012-06-18 15:45:15.125 170 12507.73 128.57 54897.75 88888.00 2012-06-18 15:45:15.250 170 12507.73 128.57 54897.78 88888.00 2012-06-18 15:45:15.375 170 12507.73 128.55 54897.72 88888.00 2012-06-18 15:45:15.500 170 12507.67 128.55 54897.70 88888.00 2012-06-18 15:45:15.625 170 12507.55 128.55 54897.72 88888.00 2012-06-18 15:45:15.750 170 12507.58 128.57 54897.78 88888.00 2012-06-18 15:45:15.875 170 12507.58 128.60 54897.78 88888.00 2012-06-18 15:45:16.000 170 12507.52 128.60 54897.75 88888.00 2012-06-18 15:45:16.125 170 12507.55 128.60 54897.75 88888.00 2012-06-18 15:45:16.250 170 12507.52 128.65 54897.78 88888.00 2012-06-18 15:45:16.375 170 12507.50 128.62 54897.78 88888.00 2012-06-18 15:45:16.500 170 12507.48 128.62 54897.78 88888.00 2012-06-18 15:45:16.625 170 12507.50 128.62 54897.80 88888.00 2012-06-18 15:45:16.750 170 12507.55 128.65 54897.82 88888.00 2012-06-18 15:45:16.875 170 12507.48 128.65 54897.82 88888.00 2012-06-18 15:45:17.000 170 12507.38 128.60 54897.80 88888.00 2012-06-18 15:45:17.125 170 12507.48 128.62 54897.78 88888.00 2012-06-18 15:45:17.250 170 12507.48 128.60 54897.75 88888.00 2012-06-18 15:45:17.375 170 12507.40 128.57 54897.72 88888.00 2012-06-18 15:45:17.500 170 12507.35 128.60 54897.78 88888.00 2012-06-18 15:45:17.625 170 12507.38 128.62 54897.80 88888.00 2012-06-18 15:45:17.750 170 12507.42 128.60 54897.78 88888.00 2012-06-18 15:45:17.875 170 12507.45 128.60 54897.78 88888.00 2012-06-18 15:45:18.000 170 12507.40 128.60 54897.75 88888.00 2012-06-18 15:45:18.125 170 12507.40 128.57 54897.78 88888.00 2012-06-18 15:45:18.250 170 12507.38 128.60 54897.80 88888.00 2012-06-18 15:45:18.375 170 12507.45 128.62 54897.78 88888.00 2012-06-18 15:45:18.500 170 12507.40 128.60 54897.78 88888.00 2012-06-18 15:45:18.625 170 12507.35 128.60 54897.78 88888.00 2012-06-18 15:45:18.750 170 12507.35 128.62 54897.78 88888.00 2012-06-18 15:45:18.875 170 12507.35 128.62 54897.78 88888.00 2012-06-18 15:45:19.000 170 12507.27 128.68 54897.80 88888.00 2012-06-18 15:45:19.125 170 12507.25 128.68 54897.82 88888.00 2012-06-18 15:45:19.250 170 12507.30 128.65 54897.80 88888.00 2012-06-18 15:45:19.375 170 12507.35 128.65 54897.80 88888.00 2012-06-18 15:45:19.500 170 12507.30 128.62 54897.78 88888.00 2012-06-18 15:45:19.625 170 12507.27 128.65 54897.80 88888.00 2012-06-18 15:45:19.750 170 12507.23 128.65 54897.78 88888.00 2012-06-18 15:45:19.875 170 12507.25 128.68 54897.80 88888.00 2012-06-18 15:45:20.000 170 12507.25 128.68 54897.80 88888.00 2012-06-18 15:45:20.125 170 12507.23 128.70 54897.80 88888.00 2012-06-18 15:45:20.250 170 12507.17 128.62 54897.75 88888.00 2012-06-18 15:45:20.375 170 12507.23 128.62 54897.78 88888.00 2012-06-18 15:45:20.500 170 12507.20 128.62 54897.78 88888.00 2012-06-18 15:45:20.625 170 12507.20 128.65 54897.80 88888.00 2012-06-18 15:45:20.750 170 12507.20 128.65 54897.78 88888.00 2012-06-18 15:45:20.875 170 12507.20 128.62 54897.78 88888.00 2012-06-18 15:45:21.000 170 12507.20 128.65 54897.80 88888.00 2012-06-18 15:45:21.125 170 12507.17 128.65 54897.80 88888.00 2012-06-18 15:45:21.250 170 12507.15 128.60 54897.78 88888.00 2012-06-18 15:45:21.375 170 12507.20 128.62 54897.78 88888.00 2012-06-18 15:45:21.500 170 12507.15 128.60 54897.78 88888.00 2012-06-18 15:45:21.625 170 12507.12 128.62 54897.78 88888.00 2012-06-18 15:45:21.750 170 12507.12 128.60 54897.75 88888.00 2012-06-18 15:45:21.875 170 12507.15 128.60 54897.75 88888.00 2012-06-18 15:45:22.000 170 12507.12 128.62 54897.78 88888.00 2012-06-18 15:45:22.125 170 12507.12 128.65 54897.80 88888.00 2012-06-18 15:45:22.250 170 12507.17 128.62 54897.78 88888.00 2012-06-18 15:45:22.375 170 12507.17 128.60 54897.75 88888.00 2012-06-18 15:45:22.500 170 12507.15 128.62 54897.75 88888.00 2012-06-18 15:45:22.625 170 12507.17 128.65 54897.78 88888.00 2012-06-18 15:45:22.750 170 12507.17 128.62 54897.78 88888.00 2012-06-18 15:45:22.875 170 12507.17 128.60 54897.75 88888.00 2012-06-18 15:45:23.000 170 12507.17 128.62 54897.75 88888.00 2012-06-18 15:45:23.125 170 12507.12 128.68 54897.75 88888.00 2012-06-18 15:45:23.250 170 12507.10 128.62 54897.72 88888.00 2012-06-18 15:45:23.375 170 12507.12 128.62 54897.70 88888.00 2012-06-18 15:45:23.500 170 12507.15 128.65 54897.70 88888.00 2012-06-18 15:45:23.625 170 12507.15 128.62 54897.70 88888.00 2012-06-18 15:45:23.750 170 12507.17 128.65 54897.72 88888.00 2012-06-18 15:45:23.875 170 12507.23 128.68 54897.75 88888.00 2012-06-18 15:45:24.000 170 12507.23 128.65 54897.70 88888.00 2012-06-18 15:45:24.125 170 12507.17 128.57 54897.68 88888.00 2012-06-18 15:45:24.250 170 12507.08 128.57 54897.70 88888.00 2012-06-18 15:45:24.375 170 12507.05 128.57 54897.68 88888.00 2012-06-18 15:45:24.500 170 12507.05 128.57 54897.65 88888.00 2012-06-18 15:45:24.625 170 12507.05 128.57 54897.65 88888.00 2012-06-18 15:45:24.750 170 12506.98 128.60 54897.68 88888.00 2012-06-18 15:45:24.875 170 12506.90 128.57 54897.68 88888.00 2012-06-18 15:45:25.000 170 12506.88 128.57 54897.70 88888.00 2012-06-18 15:45:25.125 170 12506.92 128.57 54897.70 88888.00 2012-06-18 15:45:25.250 170 12507.02 128.62 54897.72 88888.00 2012-06-18 15:45:25.375 170 12506.98 128.62 54897.70 88888.00 2012-06-18 15:45:25.500 170 12506.90 128.62 54897.70 88888.00 2012-06-18 15:45:25.625 170 12506.85 128.62 54897.70 88888.00 2012-06-18 15:45:25.750 170 12506.90 128.65 54897.68 88888.00 2012-06-18 15:45:25.875 170 12506.92 128.70 54897.70 88888.00 2012-06-18 15:45:26.000 170 12506.95 128.65 54897.70 88888.00 2012-06-18 15:45:26.125 170 12506.92 128.62 54897.70 88888.00 2012-06-18 15:45:26.250 170 12506.90 128.65 54897.70 88888.00 2012-06-18 15:45:26.375 170 12506.92 128.68 54897.72 88888.00 2012-06-18 15:45:26.500 170 12506.95 128.65 54897.68 88888.00 2012-06-18 15:45:26.625 170 12506.88 128.62 54897.68 88888.00 2012-06-18 15:45:26.750 170 12506.83 128.65 54897.68 88888.00 2012-06-18 15:45:26.875 170 12506.88 128.65 54897.70 88888.00 2012-06-18 15:45:27.000 170 12506.85 128.62 54897.65 88888.00 2012-06-18 15:45:27.125 170 12506.85 128.62 54897.65 88888.00 2012-06-18 15:45:27.250 170 12506.88 128.65 54897.68 88888.00 2012-06-18 15:45:27.375 170 12506.85 128.68 54897.70 88888.00 2012-06-18 15:45:27.500 170 12506.77 128.65 54897.68 88888.00 2012-06-18 15:45:27.625 170 12506.85 128.68 54897.68 88888.00 2012-06-18 15:45:27.750 170 12506.92 128.70 54897.68 88888.00 2012-06-18 15:45:27.875 170 12506.88 128.72 54897.70 88888.00 2012-06-18 15:45:28.000 170 12506.80 128.70 54897.68 88888.00 2012-06-18 15:45:28.125 170 12506.80 128.70 54897.68 88888.00 2012-06-18 15:45:28.250 170 12506.88 128.68 54897.62 88888.00 2012-06-18 15:45:28.375 170 12506.92 128.68 54897.62 88888.00 2012-06-18 15:45:28.500 170 12506.90 128.70 54897.62 88888.00 2012-06-18 15:45:28.625 170 12506.90 128.72 54897.60 88888.00 2012-06-18 15:45:28.750 170 12506.85 128.68 54897.60 88888.00 2012-06-18 15:45:28.875 170 12506.88 128.70 54897.60 88888.00 2012-06-18 15:45:29.000 170 12506.95 128.75 54897.60 88888.00 2012-06-18 15:45:29.125 170 12506.88 128.72 54897.62 88888.00 2012-06-18 15:45:29.250 170 12506.83 128.75 54897.62 88888.00 2012-06-18 15:45:29.375 170 12506.85 128.75 54897.62 88888.00 2012-06-18 15:45:29.500 170 12506.80 128.68 54897.60 88888.00 2012-06-18 15:45:29.625 170 12506.83 128.72 54897.60 88888.00 2012-06-18 15:45:29.750 170 12506.85 128.75 54897.60 88888.00 2012-06-18 15:45:29.875 170 12506.80 128.75 54897.60 88888.00 2012-06-18 15:45:30.000 170 12506.75 128.72 54897.60 88888.00 2012-06-18 15:45:30.125 170 12506.75 128.75 54897.60 88888.00 2012-06-18 15:45:30.250 170 12506.80 128.75 54897.60 88888.00 2012-06-18 15:45:30.375 170 12506.77 128.75 54897.60 88888.00 2012-06-18 15:45:30.500 170 12506.73 128.75 54897.57 88888.00 2012-06-18 15:45:30.625 170 12506.75 128.75 54897.60 88888.00 2012-06-18 15:45:30.750 170 12506.80 128.78 54897.57 88888.00 2012-06-18 15:45:30.875 170 12506.85 128.78 54897.57 88888.00 2012-06-18 15:45:31.000 170 12506.90 128.78 54897.55 88888.00 2012-06-18 15:45:31.125 170 12506.85 128.80 54897.60 88888.00 2012-06-18 15:45:31.250 170 12506.75 128.78 54897.57 88888.00 2012-06-18 15:45:31.375 170 12506.67 128.75 54897.55 88888.00 2012-06-18 15:45:31.500 170 12506.70 128.75 54897.53 88888.00 2012-06-18 15:45:31.625 170 12506.70 128.78 54897.53 88888.00 2012-06-18 15:45:31.750 170 12506.73 128.80 54897.57 88888.00 2012-06-18 15:45:31.875 170 12506.73 128.82 54897.57 88888.00 2012-06-18 15:45:32.000 170 12506.67 128.80 54897.53 88888.00 2012-06-18 15:45:32.125 170 12506.65 128.78 54897.55 88888.00 2012-06-18 15:45:32.250 170 12506.65 128.78 54897.55 88888.00 2012-06-18 15:45:32.375 170 12506.67 128.80 54897.55 88888.00 2012-06-18 15:45:32.500 170 12506.70 128.80 54897.55 88888.00 2012-06-18 15:45:32.625 170 12506.67 128.80 54897.50 88888.00 2012-06-18 15:45:32.750 170 12506.65 128.82 54897.53 88888.00 2012-06-18 15:45:32.875 170 12506.67 128.85 54897.55 88888.00 2012-06-18 15:45:33.000 170 12506.67 128.82 54897.50 88888.00 2012-06-18 15:45:33.125 170 12506.70 128.82 54897.50 88888.00 2012-06-18 15:45:33.250 170 12506.62 128.85 54897.53 88888.00 2012-06-18 15:45:33.375 170 12506.65 128.88 54897.50 88888.00 2012-06-18 15:45:33.500 170 12506.65 128.88 54897.50 88888.00 2012-06-18 15:45:33.625 170 12506.67 128.85 54897.50 88888.00 2012-06-18 15:45:33.750 170 12506.70 128.88 54897.50 88888.00 2012-06-18 15:45:33.875 170 12506.67 128.85 54897.50 88888.00 2012-06-18 15:45:34.000 170 12506.70 128.85 54897.47 88888.00 2012-06-18 15:45:34.125 170 12506.67 128.85 54897.50 88888.00 2012-06-18 15:45:34.250 170 12506.62 128.88 54897.50 88888.00 2012-06-18 15:45:34.375 170 12506.58 128.90 54897.50 88888.00 2012-06-18 15:45:34.500 170 12506.50 128.85 54897.47 88888.00 2012-06-18 15:45:34.625 170 12506.48 128.82 54897.45 88888.00 2012-06-18 15:45:34.750 170 12506.48 128.85 54897.47 88888.00 2012-06-18 15:45:34.875 170 12506.62 128.88 54897.47 88888.00 2012-06-18 15:45:35.000 170 12506.67 128.85 54897.47 88888.00 2012-06-18 15:45:35.125 170 12506.70 128.88 54897.47 88888.00 2012-06-18 15:45:35.250 170 12506.67 128.85 54897.45 88888.00 2012-06-18 15:45:35.375 170 12506.75 128.85 54897.47 88888.00 2012-06-18 15:45:35.500 170 12506.75 128.85 54897.47 88888.00 2012-06-18 15:45:35.625 170 12506.73 128.85 54897.45 88888.00 2012-06-18 15:45:35.750 170 12506.67 128.88 54897.45 88888.00 2012-06-18 15:45:35.875 170 12506.62 128.88 54897.45 88888.00 2012-06-18 15:45:36.000 170 12506.58 128.85 54897.43 88888.00 2012-06-18 15:45:36.125 170 12506.50 128.88 54897.45 88888.00 2012-06-18 15:45:36.250 170 12506.52 128.90 54897.45 88888.00 2012-06-18 15:45:36.375 170 12506.52 128.88 54897.47 88888.00 2012-06-18 15:45:36.500 170 12506.55 128.88 54897.45 88888.00 2012-06-18 15:45:36.625 170 12506.52 128.82 54897.45 88888.00 2012-06-18 15:45:36.750 170 12506.52 128.80 54897.43 88888.00 2012-06-18 15:45:36.875 170 12506.58 128.82 54897.40 88888.00 2012-06-18 15:45:37.000 170 12506.52 128.85 54897.43 88888.00 2012-06-18 15:45:37.125 170 12506.45 128.85 54897.45 88888.00 2012-06-18 15:45:37.250 170 12506.45 128.85 54897.45 88888.00 2012-06-18 15:45:37.375 170 12506.58 128.85 54897.43 88888.00 2012-06-18 15:45:37.500 170 12506.55 128.88 54897.40 88888.00 2012-06-18 15:45:37.625 170 12506.50 128.85 54897.40 88888.00 2012-06-18 15:45:37.750 170 12506.48 128.88 54897.43 88888.00 2012-06-18 15:45:37.875 170 12506.50 128.93 54897.43 88888.00 2012-06-18 15:45:38.000 170 12506.58 128.93 54897.45 88888.00 2012-06-18 15:45:38.125 170 12506.60 128.93 54897.43 88888.00 2012-06-18 15:45:38.250 170 12506.50 128.85 54897.40 88888.00 2012-06-18 15:45:38.375 170 12506.48 128.88 54897.43 88888.00 2012-06-18 15:45:38.500 170 12506.52 128.93 54897.43 88888.00 2012-06-18 15:45:38.625 170 12506.58 128.93 54897.40 88888.00 2012-06-18 15:45:38.750 170 12506.55 128.93 54897.40 88888.00 2012-06-18 15:45:38.875 170 12506.50 128.95 54897.40 88888.00 2012-06-18 15:45:39.000 170 12506.52 128.95 54897.43 88888.00 2012-06-18 15:45:39.125 170 12506.55 128.95 54897.45 88888.00 2012-06-18 15:45:39.250 170 12506.50 128.90 54897.38 88888.00 2012-06-18 15:45:39.375 170 12506.48 128.88 54897.35 88888.00 2012-06-18 15:45:39.500 170 12506.45 128.93 54897.38 88888.00 2012-06-18 15:45:39.625 170 12506.45 128.93 54897.43 88888.00 2012-06-18 15:45:39.750 170 12506.50 128.97 54897.45 88888.00 2012-06-18 15:45:39.875 170 12506.55 128.97 54897.43 88888.00 2012-06-18 15:45:40.000 170 12506.52 128.95 54897.40 88888.00 2012-06-18 15:45:40.125 170 12506.48 128.95 54897.38 88888.00 2012-06-18 15:45:40.250 170 12506.48 128.95 54897.35 88888.00 2012-06-18 15:45:40.375 170 12506.50 128.95 54897.32 88888.00 2012-06-18 15:45:40.500 170 12506.55 129.03 54897.38 88888.00 2012-06-18 15:45:40.625 170 12506.55 129.03 54897.38 88888.00 2012-06-18 15:45:40.750 170 12506.55 128.97 54897.35 88888.00 2012-06-18 15:45:40.875 170 12506.55 129.03 54897.35 88888.00 2012-06-18 15:45:41.000 170 12506.58 129.03 54897.35 88888.00 2012-06-18 15:45:41.125 170 12506.62 129.00 54897.32 88888.00 2012-06-18 15:45:41.250 170 12506.60 128.97 54897.32 88888.00 2012-06-18 15:45:41.375 170 12506.55 129.03 54897.32 88888.00 2012-06-18 15:45:41.500 170 12506.52 129.00 54897.30 88888.00 2012-06-18 15:45:41.625 170 12506.55 129.03 54897.30 88888.00 2012-06-18 15:45:41.750 170 12506.58 129.07 54897.32 88888.00 2012-06-18 15:45:41.875 170 12506.55 129.00 54897.30 88888.00 2012-06-18 15:45:42.000 170 12506.55 129.00 54897.28 88888.00 2012-06-18 15:45:42.125 170 12506.60 129.05 54897.30 88888.00 2012-06-18 15:45:42.250 170 12506.60 129.05 54897.28 88888.00 2012-06-18 15:45:42.375 170 12506.60 129.07 54897.28 88888.00 2012-06-18 15:45:42.500 170 12506.60 129.07 54897.25 88888.00 2012-06-18 15:45:42.625 170 12506.65 129.07 54897.28 88888.00 2012-06-18 15:45:42.750 170 12506.62 129.07 54897.25 88888.00 2012-06-18 15:45:42.875 170 12506.60 129.03 54897.28 88888.00 2012-06-18 15:45:43.000 170 12506.58 129.05 54897.22 88888.00 2012-06-18 15:45:43.125 170 12506.60 129.07 54897.30 88888.00 2012-06-18 15:45:43.250 170 12506.65 129.10 54897.30 88888.00 2012-06-18 15:45:43.375 170 12506.73 129.10 54897.28 88888.00 2012-06-18 15:45:43.500 170 12506.70 129.05 54897.28 88888.00 2012-06-18 15:45:43.625 170 12506.75 129.05 54897.25 88888.00 2012-06-18 15:45:43.750 170 12506.67 129.05 54897.22 88888.00 2012-06-18 15:45:43.875 170 12506.65 129.05 54897.25 88888.00 2012-06-18 15:45:44.000 170 12506.70 129.07 54897.25 88888.00 2012-06-18 15:45:44.125 170 12506.70 129.07 54897.25 88888.00 2012-06-18 15:45:44.250 170 12506.67 129.07 54897.22 88888.00 2012-06-18 15:45:44.375 170 12506.73 129.10 54897.25 88888.00 2012-06-18 15:45:44.500 170 12506.80 129.12 54897.28 88888.00 2012-06-18 15:45:44.625 170 12506.80 129.12 54897.25 88888.00 2012-06-18 15:45:44.750 170 12506.77 129.12 54897.25 88888.00 2012-06-18 15:45:44.875 170 12506.83 129.10 54897.22 88888.00 2012-06-18 15:45:45.000 170 12506.88 129.10 54897.20 88888.00 2012-06-18 15:45:45.125 170 12506.88 129.12 54897.20 88888.00 2012-06-18 15:45:45.250 170 12506.85 129.12 54897.20 88888.00 2012-06-18 15:45:45.375 170 12506.80 129.07 54897.18 88888.00 2012-06-18 15:45:45.500 170 12506.83 129.10 54897.18 88888.00 2012-06-18 15:45:45.625 170 12506.88 129.15 54897.22 88888.00 2012-06-18 15:45:45.750 170 12506.83 129.20 54897.22 88888.00 2012-06-18 15:45:45.875 170 12506.80 129.18 54897.20 88888.00 2012-06-18 15:45:46.000 170 12506.85 129.15 54897.18 88888.00 2012-06-18 15:45:46.125 170 12506.95 129.12 54897.20 88888.00 2012-06-18 15:45:46.250 170 12506.95 129.18 54897.22 88888.00 2012-06-18 15:45:46.375 170 12506.90 129.18 54897.20 88888.00 2012-06-18 15:45:46.500 170 12506.90 129.12 54897.15 88888.00 2012-06-18 15:45:46.625 170 12506.90 129.12 54897.18 88888.00 2012-06-18 15:45:46.750 170 12506.88 129.12 54897.18 88888.00 2012-06-18 15:45:46.875 170 12506.90 129.15 54897.15 88888.00 2012-06-18 15:45:47.000 170 12506.92 129.18 54897.15 88888.00 2012-06-18 15:45:47.125 170 12506.90 129.15 54897.15 88888.00 2012-06-18 15:45:47.250 170 12506.85 129.15 54897.15 88888.00 2012-06-18 15:45:47.375 170 12506.98 129.22 54897.18 88888.00 2012-06-18 15:45:47.500 170 12506.98 129.18 54897.18 88888.00 2012-06-18 15:45:47.625 170 12506.92 129.18 54897.18 88888.00 2012-06-18 15:45:47.750 170 12506.92 129.20 54897.15 88888.00 2012-06-18 15:45:47.875 170 12506.98 129.15 54897.12 88888.00 2012-06-18 15:45:48.000 170 12507.00 129.18 54897.12 88888.00 2012-06-18 15:45:48.125 170 12506.98 129.18 54897.18 88888.00 2012-06-18 15:45:48.250 170 12506.95 129.20 54897.18 88888.00 2012-06-18 15:45:48.375 170 12507.02 129.25 54897.18 88888.00 2012-06-18 15:45:48.500 170 12507.08 129.22 54897.15 88888.00 2012-06-18 15:45:48.625 170 12507.05 129.22 54897.12 88888.00 2012-06-18 15:45:48.750 170 12507.02 129.20 54897.07 88888.00 2012-06-18 15:45:48.875 170 12507.00 129.20 54897.10 88888.00 2012-06-18 15:45:49.000 170 12506.95 129.22 54897.12 88888.00 2012-06-18 15:45:49.125 170 12506.98 129.25 54897.15 88888.00 2012-06-18 15:45:49.250 170 12506.92 129.25 54897.18 88888.00 2012-06-18 15:45:49.375 170 12506.95 129.30 54897.18 88888.00 2012-06-18 15:45:49.500 170 12506.95 129.25 54897.10 88888.00 2012-06-18 15:45:49.625 170 12506.92 129.22 54897.12 88888.00 2012-06-18 15:45:49.750 170 12506.92 129.28 54897.12 88888.00 2012-06-18 15:45:49.875 170 12506.95 129.25 54897.12 88888.00 2012-06-18 15:45:50.000 170 12506.95 129.22 54897.12 88888.00 2012-06-18 15:45:50.125 170 12507.00 129.20 54897.12 88888.00 2012-06-18 15:45:50.250 170 12506.92 129.20 54897.10 88888.00 2012-06-18 15:45:50.375 170 12506.88 129.20 54897.10 88888.00 2012-06-18 15:45:50.500 170 12506.92 129.20 54897.10 88888.00 2012-06-18 15:45:50.625 170 12507.02 129.18 54897.12 88888.00 2012-06-18 15:45:50.750 170 12507.02 129.15 54897.07 88888.00 2012-06-18 15:45:50.875 170 12507.05 129.15 54897.10 88888.00 2012-06-18 15:45:51.000 170 12507.02 129.15 54897.10 88888.00 2012-06-18 15:45:51.125 170 12507.02 129.15 54897.12 88888.00 2012-06-18 15:45:51.250 170 12506.98 129.12 54897.07 88888.00 2012-06-18 15:45:51.375 170 12507.02 129.12 54897.07 88888.00 2012-06-18 15:45:51.500 170 12507.05 129.10 54897.05 88888.00 2012-06-18 15:45:51.625 170 12507.15 129.10 54897.03 88888.00 2012-06-18 15:45:51.750 170 12507.23 129.12 54897.05 88888.00 2012-06-18 15:45:51.875 170 12507.23 129.12 54897.07 88888.00 2012-06-18 15:45:52.000 170 12507.15 129.10 54897.05 88888.00 2012-06-18 15:45:52.125 170 12507.15 129.05 54897.05 88888.00 2012-06-18 15:45:52.250 170 12507.10 129.07 54897.05 88888.00 2012-06-18 15:45:52.375 170 12507.20 129.10 54897.05 88888.00 2012-06-18 15:45:52.500 170 12507.23 129.12 54897.05 88888.00 2012-06-18 15:45:52.625 170 12507.20 129.07 54897.07 88888.00 2012-06-18 15:45:52.750 170 12507.20 129.07 54897.05 88888.00 2012-06-18 15:45:52.875 170 12507.20 129.05 54897.05 88888.00 2012-06-18 15:45:53.000 170 12507.23 129.05 54897.05 88888.00 2012-06-18 15:45:53.125 170 12507.15 129.03 54897.05 88888.00 2012-06-18 15:45:53.250 170 12507.10 129.03 54897.07 88888.00 2012-06-18 15:45:53.375 170 12507.20 129.03 54897.05 88888.00 2012-06-18 15:45:53.500 170 12507.27 128.97 54897.05 88888.00 2012-06-18 15:45:53.625 170 12507.30 129.03 54897.05 88888.00 2012-06-18 15:45:53.750 170 12507.35 129.03 54897.07 88888.00 2012-06-18 15:45:53.875 170 12507.40 129.03 54897.03 88888.00 2012-06-18 15:45:54.000 170 12507.38 129.00 54897.00 88888.00 2012-06-18 15:45:54.125 170 12507.42 129.07 54897.03 88888.00 2012-06-18 15:45:54.250 170 12507.48 129.10 54897.03 88888.00 2012-06-18 15:45:54.375 170 12507.45 129.03 54897.00 88888.00 2012-06-18 15:45:54.500 170 12507.45 129.00 54897.00 88888.00 2012-06-18 15:45:54.625 170 12507.48 128.97 54897.00 88888.00 2012-06-18 15:45:54.750 170 12507.58 128.97 54896.97 88888.00 2012-06-18 15:45:54.875 170 12507.62 129.00 54896.97 88888.00 2012-06-18 15:45:55.000 170 12507.60 129.03 54896.97 88888.00 2012-06-18 15:45:55.125 170 12507.52 129.05 54897.00 88888.00 2012-06-18 15:45:55.250 170 12507.52 129.00 54896.93 88888.00 2012-06-18 15:45:55.375 170 12507.58 129.00 54896.97 88888.00 2012-06-18 15:45:55.500 170 12507.62 129.03 54896.95 88888.00 2012-06-18 15:45:55.625 170 12507.62 129.03 54896.95 88888.00 2012-06-18 15:45:55.750 170 12507.58 129.05 54896.97 88888.00 2012-06-18 15:45:55.875 170 12507.58 129.03 54896.95 88888.00 2012-06-18 15:45:56.000 170 12507.62 129.07 54896.95 88888.00 2012-06-18 15:45:56.125 170 12507.70 129.07 54896.95 88888.00 2012-06-18 15:45:56.250 170 12507.67 129.05 54896.95 88888.00 2012-06-18 15:45:56.375 170 12507.75 129.10 54896.95 88888.00 2012-06-18 15:45:56.500 170 12507.70 129.05 54896.93 88888.00 2012-06-18 15:45:56.625 170 12507.70 129.03 54896.93 88888.00 2012-06-18 15:45:56.750 170 12507.70 129.07 54896.93 88888.00 2012-06-18 15:45:56.875 170 12507.70 129.07 54896.95 88888.00 2012-06-18 15:45:57.000 170 12507.75 129.07 54896.95 88888.00 2012-06-18 15:45:57.125 170 12507.80 129.10 54896.95 88888.00 2012-06-18 15:45:57.250 170 12507.77 129.07 54896.95 88888.00 2012-06-18 15:45:57.375 170 12507.80 129.12 54896.95 88888.00 2012-06-18 15:45:57.500 170 12507.73 129.12 54896.93 88888.00 2012-06-18 15:45:57.625 170 12507.65 129.15 54896.93 88888.00 2012-06-18 15:45:57.750 170 12507.60 129.12 54896.93 88888.00 2012-06-18 15:45:57.875 170 12507.62 129.15 54896.95 88888.00 2012-06-18 15:45:58.000 170 12507.65 129.18 54896.95 88888.00 2012-06-18 15:45:58.125 170 12507.67 129.18 54896.93 88888.00 2012-06-18 15:45:58.250 170 12507.67 129.18 54896.93 88888.00 2012-06-18 15:45:58.375 170 12507.65 129.18 54896.93 88888.00 2012-06-18 15:45:58.500 170 12507.62 129.22 54896.90 88888.00 2012-06-18 15:45:58.625 170 12507.65 129.25 54896.90 88888.00 2012-06-18 15:45:58.750 170 12507.67 129.25 54896.90 88888.00 2012-06-18 15:45:58.875 170 12507.67 129.28 54896.93 88888.00 2012-06-18 15:45:59.000 170 12507.62 129.22 54896.88 88888.00 2012-06-18 15:45:59.125 170 12507.60 129.25 54896.90 88888.00 2012-06-18 15:45:59.250 170 12507.60 129.25 54896.95 88888.00 2012-06-18 15:45:59.375 170 12507.65 129.28 54896.93 88888.00 2012-06-18 15:45:59.500 170 12507.62 129.28 54896.93 88888.00 2012-06-18 15:45:59.625 170 12507.62 129.30 54896.93 88888.00 2012-06-18 15:45:59.750 170 12507.70 129.32 54896.93 88888.00 2012-06-18 15:45:59.875 170 12507.70 129.35 54896.95 88888.00 2012-06-18 15:46:00.000 170 12507.70 129.30 54896.93 88888.00 2012-06-18 15:46:00.125 170 12507.67 129.30 54896.93 88888.00 2012-06-18 15:46:00.250 170 12507.65 129.28 54896.90 88888.00 2012-06-18 15:46:00.375 170 12507.70 129.28 54896.93 88888.00 2012-06-18 15:46:00.500 170 12507.65 129.30 54896.93 88888.00 2012-06-18 15:46:00.625 170 12507.70 129.30 54896.93 88888.00 2012-06-18 15:46:00.750 170 12507.80 129.32 54896.90 88888.00 2012-06-18 15:46:00.875 170 12507.75 129.32 54896.90 88888.00 2012-06-18 15:46:01.000 170 12507.67 129.32 54896.88 88888.00 2012-06-18 15:46:01.125 170 12507.73 129.30 54896.90 88888.00 2012-06-18 15:46:01.250 170 12507.70 129.28 54896.90 88888.00 2012-06-18 15:46:01.375 170 12507.73 129.30 54896.90 88888.00 2012-06-18 15:46:01.500 170 12507.73 129.32 54896.93 88888.00 2012-06-18 15:46:01.625 170 12507.73 129.30 54896.90 88888.00 2012-06-18 15:46:01.750 170 12507.73 129.30 54896.90 88888.00 2012-06-18 15:46:01.875 170 12507.73 129.28 54896.88 88888.00 2012-06-18 15:46:02.000 170 12507.73 129.32 54896.88 88888.00 2012-06-18 15:46:02.125 170 12507.73 129.32 54896.90 88888.00 2012-06-18 15:46:02.250 170 12507.67 129.32 54896.88 88888.00 2012-06-18 15:46:02.375 170 12507.77 129.32 54896.88 88888.00 2012-06-18 15:46:02.500 170 12507.88 129.28 54896.88 88888.00 2012-06-18 15:46:02.625 170 12507.88 129.25 54896.88 88888.00 2012-06-18 15:46:02.750 170 12507.80 129.25 54896.88 88888.00 2012-06-18 15:46:02.875 170 12507.83 129.28 54896.88 88888.00 2012-06-18 15:46:03.000 170 12507.85 129.28 54896.85 88888.00 2012-06-18 15:46:03.125 170 12507.77 129.22 54896.85 88888.00 2012-06-18 15:46:03.250 170 12507.67 129.20 54896.85 88888.00 2012-06-18 15:46:03.375 170 12507.83 129.20 54896.88 88888.00 2012-06-18 15:46:03.500 170 12507.90 129.20 54896.85 88888.00 2012-06-18 15:46:03.625 170 12507.90 129.25 54896.88 88888.00 2012-06-18 15:46:03.750 170 12507.83 129.22 54896.88 88888.00 2012-06-18 15:46:03.875 170 12507.85 129.22 54896.88 88888.00 2012-06-18 15:46:04.000 170 12507.92 129.22 54896.88 88888.00 2012-06-18 15:46:04.125 170 12507.92 129.18 54896.88 88888.00 2012-06-18 15:46:04.250 170 12507.90 129.18 54896.88 88888.00 2012-06-18 15:46:04.375 170 12507.92 129.20 54896.85 88888.00 2012-06-18 15:46:04.500 170 12507.95 129.20 54896.82 88888.00 2012-06-18 15:46:04.625 170 12507.95 129.22 54896.85 88888.00 2012-06-18 15:46:04.750 170 12507.95 129.22 54896.85 88888.00 2012-06-18 15:46:04.875 170 12507.90 129.22 54896.85 88888.00 2012-06-18 15:46:05.000 170 12507.92 129.22 54896.88 88888.00 2012-06-18 15:46:05.125 170 12507.95 129.20 54896.85 88888.00 2012-06-18 15:46:05.250 170 12507.90 129.18 54896.85 88888.00 2012-06-18 15:46:05.375 170 12507.98 129.18 54896.88 88888.00 2012-06-18 15:46:05.500 170 12508.00 129.20 54896.88 88888.00 2012-06-18 15:46:05.625 170 12508.02 129.20 54896.88 88888.00 2012-06-18 15:46:05.750 170 12508.00 129.18 54896.85 88888.00 2012-06-18 15:46:05.875 170 12507.95 129.15 54896.82 88888.00 2012-06-18 15:46:06.000 170 12507.95 129.15 54896.80 88888.00 2012-06-18 15:46:06.125 170 12508.02 129.15 54896.85 88888.00 2012-06-18 15:46:06.250 170 12508.10 129.20 54896.85 88888.00 2012-06-18 15:46:06.375 170 12508.10 129.18 54896.85 88888.00 2012-06-18 15:46:06.500 170 12508.08 129.15 54896.85 88888.00 2012-06-18 15:46:06.625 170 12508.08 129.12 54896.82 88888.00 2012-06-18 15:46:06.750 170 12508.05 129.12 54896.85 88888.00 2012-06-18 15:46:06.875 170 12508.08 129.12 54896.85 88888.00 2012-06-18 15:46:07.000 170 12508.08 129.12 54896.85 88888.00 2012-06-18 15:46:07.125 170 12508.12 129.15 54896.85 88888.00 2012-06-18 15:46:07.250 170 12508.15 129.10 54896.85 88888.00 2012-06-18 15:46:07.375 170 12508.23 129.12 54896.85 88888.00 2012-06-18 15:46:07.500 170 12508.20 129.12 54896.82 88888.00 2012-06-18 15:46:07.625 170 12508.20 129.10 54896.82 88888.00 2012-06-18 15:46:07.750 170 12508.25 129.10 54896.82 88888.00 2012-06-18 15:46:07.875 170 12508.33 129.12 54896.85 88888.00 2012-06-18 15:46:08.000 170 12508.30 129.07 54896.80 88888.00 2012-06-18 15:46:08.125 170 12508.27 129.07 54896.82 88888.00 2012-06-18 15:46:08.250 170 12508.25 129.10 54896.85 88888.00 2012-06-18 15:46:08.375 170 12508.27 129.10 54896.85 88888.00 2012-06-18 15:46:08.500 170 12508.23 129.05 54896.85 88888.00 2012-06-18 15:46:08.625 170 12508.23 129.07 54896.85 88888.00 2012-06-18 15:46:08.750 170 12508.23 129.07 54896.82 88888.00 2012-06-18 15:46:08.875 170 12508.20 129.05 54896.82 88888.00 2012-06-18 15:46:09.000 170 12508.20 129.07 54896.82 88888.00 2012-06-18 15:46:09.125 170 12508.25 129.07 54896.85 88888.00 2012-06-18 15:46:09.250 170 12508.23 129.05 54896.82 88888.00 2012-06-18 15:46:09.375 170 12508.15 129.05 54896.82 88888.00 2012-06-18 15:46:09.500 170 12508.10 129.05 54896.82 88888.00 2012-06-18 15:46:09.625 170 12508.10 129.03 54896.85 88888.00 2012-06-18 15:46:09.750 170 12508.15 129.10 54896.85 88888.00 2012-06-18 15:46:09.875 170 12508.15 129.07 54896.85 88888.00 2012-06-18 15:46:10.000 170 12508.12 129.03 54896.85 88888.00 2012-06-18 15:46:10.125 170 12508.15 129.07 54896.85 88888.00 2012-06-18 15:46:10.250 170 12508.17 129.07 54896.82 88888.00 2012-06-18 15:46:10.375 170 12508.20 129.07 54896.88 88888.00 2012-06-18 15:46:10.500 170 12508.17 129.10 54896.85 88888.00 2012-06-18 15:46:10.625 170 12508.10 129.05 54896.85 88888.00 2012-06-18 15:46:10.750 170 12508.08 129.05 54896.82 88888.00 2012-06-18 15:46:10.875 170 12508.17 129.07 54896.85 88888.00 2012-06-18 15:46:11.000 170 12508.20 129.10 54896.88 88888.00 2012-06-18 15:46:11.125 170 12508.23 129.12 54896.88 88888.00 2012-06-18 15:46:11.250 170 12508.17 129.12 54896.85 88888.00 2012-06-18 15:46:11.375 170 12508.15 129.10 54896.82 88888.00 2012-06-18 15:46:11.500 170 12508.12 129.07 54896.85 88888.00 2012-06-18 15:46:11.625 170 12508.20 129.10 54896.88 88888.00 2012-06-18 15:46:11.750 170 12508.15 129.10 54896.85 88888.00 2012-06-18 15:46:11.875 170 12508.10 129.10 54896.82 88888.00 2012-06-18 15:46:12.000 170 12508.15 129.10 54896.82 88888.00 2012-06-18 15:46:12.125 170 12508.23 129.12 54896.85 88888.00 2012-06-18 15:46:12.250 170 12508.15 129.10 54896.85 88888.00 2012-06-18 15:46:12.375 170 12508.12 129.07 54896.85 88888.00 2012-06-18 15:46:12.500 170 12508.17 129.10 54896.85 88888.00 2012-06-18 15:46:12.625 170 12508.15 129.10 54896.85 88888.00 2012-06-18 15:46:12.750 170 12508.10 129.10 54896.88 88888.00 2012-06-18 15:46:12.875 170 12508.08 129.07 54896.85 88888.00 2012-06-18 15:46:13.000 170 12508.17 129.07 54896.82 88888.00 2012-06-18 15:46:13.125 170 12508.17 129.05 54896.85 88888.00 2012-06-18 15:46:13.250 170 12508.08 129.05 54896.85 88888.00 2012-06-18 15:46:13.375 170 12508.08 129.10 54896.85 88888.00 2012-06-18 15:46:13.500 170 12508.08 129.12 54896.85 88888.00 2012-06-18 15:46:13.625 170 12508.12 129.10 54896.85 88888.00 2012-06-18 15:46:13.750 170 12508.12 129.10 54896.82 88888.00 2012-06-18 15:46:13.875 170 12508.08 129.05 54896.85 88888.00 2012-06-18 15:46:14.000 170 12508.05 129.10 54896.85 88888.00 2012-06-18 15:46:14.125 170 12508.10 129.07 54896.85 88888.00 2012-06-18 15:46:14.250 170 12508.08 129.03 54896.82 88888.00 2012-06-18 15:46:14.375 170 12508.12 129.07 54896.82 88888.00 2012-06-18 15:46:14.500 170 12508.17 129.07 54896.85 88888.00 2012-06-18 15:46:14.625 170 12508.15 129.10 54896.85 88888.00 2012-06-18 15:46:14.750 170 12508.17 129.10 54896.85 88888.00 2012-06-18 15:46:14.875 170 12508.23 129.10 54896.85 88888.00 2012-06-18 15:46:15.000 170 12508.23 129.05 54896.85 88888.00 2012-06-18 15:46:15.125 170 12508.20 129.05 54896.82 88888.00 2012-06-18 15:46:15.250 170 12508.23 129.10 54896.85 88888.00 2012-06-18 15:46:15.375 170 12508.23 129.10 54896.85 88888.00 2012-06-18 15:46:15.500 170 12508.20 129.05 54896.85 88888.00 2012-06-18 15:46:15.625 170 12508.12 129.07 54896.82 88888.00 2012-06-18 15:46:15.750 170 12508.12 129.05 54896.82 88888.00 2012-06-18 15:46:15.875 170 12508.15 129.05 54896.82 88888.00 2012-06-18 15:46:16.000 170 12508.15 129.05 54896.82 88888.00 2012-06-18 15:46:16.125 170 12508.17 129.05 54896.80 88888.00 2012-06-18 15:46:16.250 170 12508.15 129.00 54896.82 88888.00 2012-06-18 15:46:16.375 170 12508.17 129.00 54896.82 88888.00 2012-06-18 15:46:16.500 170 12508.17 129.05 54896.85 88888.00 2012-06-18 15:46:16.625 170 12508.30 129.10 54896.88 88888.00 2012-06-18 15:46:16.750 170 12508.27 129.05 54896.88 88888.00 2012-06-18 15:46:16.875 170 12508.25 129.03 54896.85 88888.00 2012-06-18 15:46:17.000 170 12508.25 129.05 54896.85 88888.00 2012-06-18 15:46:17.125 170 12508.27 129.03 54896.88 88888.00 2012-06-18 15:46:17.250 170 12508.23 129.00 54896.88 88888.00 2012-06-18 15:46:17.375 170 12508.17 129.03 54896.88 88888.00 2012-06-18 15:46:17.500 170 12508.17 129.00 54896.85 88888.00 2012-06-18 15:46:17.625 170 12508.20 128.97 54896.85 88888.00 2012-06-18 15:46:17.750 170 12508.17 128.97 54896.88 88888.00 2012-06-18 15:46:17.875 170 12508.23 129.00 54896.88 88888.00 2012-06-18 15:46:18.000 170 12508.17 129.00 54896.85 88888.00 2012-06-18 15:46:18.125 170 12508.17 128.95 54896.85 88888.00 2012-06-18 15:46:18.250 170 12508.15 128.93 54896.85 88888.00 2012-06-18 15:46:18.375 170 12508.20 128.97 54896.85 88888.00 2012-06-18 15:46:18.500 170 12508.27 128.95 54896.85 88888.00 2012-06-18 15:46:18.625 170 12508.17 128.95 54896.88 88888.00 2012-06-18 15:46:18.750 170 12508.10 128.95 54896.85 88888.00 2012-06-18 15:46:18.875 170 12508.12 128.95 54896.85 88888.00 2012-06-18 15:46:19.000 170 12508.17 128.95 54896.85 88888.00 2012-06-18 15:46:19.125 170 12508.12 128.90 54896.88 88888.00 2012-06-18 15:46:19.250 170 12508.12 128.88 54896.85 88888.00 2012-06-18 15:46:19.375 170 12508.15 128.95 54896.88 88888.00 2012-06-18 15:46:19.500 170 12508.17 129.00 54896.90 88888.00 2012-06-18 15:46:19.625 170 12508.20 128.93 54896.88 88888.00 2012-06-18 15:46:19.750 170 12508.17 128.90 54896.85 88888.00 2012-06-18 15:46:19.875 170 12508.23 128.95 54896.85 88888.00 2012-06-18 15:46:20.000 170 12508.27 128.93 54896.85 88888.00 2012-06-18 15:46:20.125 170 12508.17 128.93 54896.85 88888.00 2012-06-18 15:46:20.250 170 12508.12 128.90 54896.90 88888.00 2012-06-18 15:46:20.375 170 12508.25 128.95 54896.90 88888.00 2012-06-18 15:46:20.500 170 12508.35 128.97 54896.90 88888.00 2012-06-18 15:46:20.625 170 12508.35 128.97 54896.88 88888.00 2012-06-18 15:46:20.750 170 12508.25 128.93 54896.88 88888.00 2012-06-18 15:46:20.875 170 12508.17 128.93 54896.85 88888.00 2012-06-18 15:46:21.000 170 12508.08 128.90 54896.82 88888.00 2012-06-18 15:46:21.125 170 12508.10 128.95 54896.88 88888.00 2012-06-18 15:46:21.250 170 12508.12 128.90 54896.88 88888.00 2012-06-18 15:46:21.375 170 12508.20 128.90 54896.88 88888.00 2012-06-18 15:46:21.500 170 12508.20 128.95 54896.88 88888.00 2012-06-18 15:46:21.625 170 12508.20 128.97 54896.88 88888.00 2012-06-18 15:46:21.750 170 12508.17 129.00 54896.88 88888.00 2012-06-18 15:46:21.875 170 12508.17 129.00 54896.93 88888.00 2012-06-18 15:46:22.000 170 12508.15 128.95 54896.90 88888.00 2012-06-18 15:46:22.125 170 12508.10 128.93 54896.85 88888.00 2012-06-18 15:46:22.250 170 12508.12 128.93 54896.88 88888.00 2012-06-18 15:46:22.375 170 12508.23 129.03 54896.93 88888.00 2012-06-18 15:46:22.500 170 12508.23 129.03 54896.88 88888.00 2012-06-18 15:46:22.625 170 12508.15 129.00 54896.90 88888.00 2012-06-18 15:46:22.750 170 12508.15 129.00 54896.90 88888.00 2012-06-18 15:46:22.875 170 12508.17 129.00 54896.93 88888.00 2012-06-18 15:46:23.000 170 12508.12 129.00 54896.88 88888.00 2012-06-18 15:46:23.125 170 12508.08 129.03 54896.88 88888.00 2012-06-18 15:46:23.250 170 12508.05 129.03 54896.90 88888.00 2012-06-18 15:46:23.375 170 12508.08 129.03 54896.88 88888.00 2012-06-18 15:46:23.500 170 12508.12 129.03 54896.88 88888.00 2012-06-18 15:46:23.625 170 12508.08 129.05 54896.82 88888.00 2012-06-18 15:46:23.750 170 12508.00 129.00 54896.85 88888.00 2012-06-18 15:46:23.875 170 12507.98 129.07 54896.85 88888.00 2012-06-18 15:46:24.000 170 12508.05 129.10 54896.85 88888.00 2012-06-18 15:46:24.125 170 12508.08 129.10 54896.88 88888.00 2012-06-18 15:46:24.250 170 12508.02 129.07 54896.85 88888.00 2012-06-18 15:46:24.375 170 12508.02 129.05 54896.82 88888.00 2012-06-18 15:46:24.500 170 12508.02 129.07 54896.88 88888.00 2012-06-18 15:46:24.625 170 12508.00 129.12 54896.85 88888.00 2012-06-18 15:46:24.750 170 12508.00 129.12 54896.88 88888.00 2012-06-18 15:46:24.875 170 12508.05 129.15 54896.88 88888.00 2012-06-18 15:46:25.000 170 12508.00 129.15 54896.88 88888.00 2012-06-18 15:46:25.125 170 12508.00 129.15 54896.88 88888.00 2012-06-18 15:46:25.250 170 12507.95 129.20 54896.90 88888.00 2012-06-18 15:46:25.375 170 12507.98 129.22 54896.93 88888.00 2012-06-18 15:46:25.500 170 12507.98 129.20 54896.88 88888.00 2012-06-18 15:46:25.625 170 12507.90 129.12 54896.88 88888.00 2012-06-18 15:46:25.750 170 12507.90 129.15 54896.85 88888.00 2012-06-18 15:46:25.875 170 12507.98 129.18 54896.88 88888.00 2012-06-18 15:46:26.000 170 12507.98 129.20 54896.90 88888.00 2012-06-18 15:46:26.125 170 12507.98 129.15 54896.90 88888.00 2012-06-18 15:46:26.250 170 12508.00 129.18 54896.88 88888.00 2012-06-18 15:46:26.375 170 12508.00 129.15 54896.90 88888.00 2012-06-18 15:46:26.500 170 12508.00 129.18 54896.90 88888.00 2012-06-18 15:46:26.625 170 12508.05 129.18 54896.90 88888.00 2012-06-18 15:46:26.750 170 12508.08 129.28 54896.95 88888.00 2012-06-18 15:46:26.875 170 12508.00 129.20 54896.90 88888.00 2012-06-18 15:46:27.000 170 12507.92 129.15 54896.88 88888.00 2012-06-18 15:46:27.125 170 12507.95 129.20 54896.85 88888.00 2012-06-18 15:46:27.250 170 12508.00 129.18 54896.88 88888.00 2012-06-18 15:46:27.375 170 12507.98 129.20 54896.88 88888.00 2012-06-18 15:46:27.500 170 12508.00 129.18 54896.88 88888.00 2012-06-18 15:46:27.625 170 12507.98 129.18 54896.88 88888.00 2012-06-18 15:46:27.750 170 12507.95 129.18 54896.85 88888.00 2012-06-18 15:46:27.875 170 12507.95 129.15 54896.85 88888.00 2012-06-18 15:46:28.000 170 12508.00 129.18 54896.85 88888.00 2012-06-18 15:46:28.125 170 12508.05 129.15 54896.88 88888.00 2012-06-18 15:46:28.250 170 12508.02 129.15 54896.88 88888.00 2012-06-18 15:46:28.375 170 12508.08 129.18 54896.90 88888.00 2012-06-18 15:46:28.500 170 12508.10 129.18 54896.90 88888.00 2012-06-18 15:46:28.625 170 12508.05 129.12 54896.88 88888.00 2012-06-18 15:46:28.750 170 12508.08 129.12 54896.88 88888.00 2012-06-18 15:46:28.875 170 12508.12 129.12 54896.85 88888.00 2012-06-18 15:46:29.000 170 12508.17 129.15 54896.85 88888.00 2012-06-18 15:46:29.125 170 12508.17 129.12 54896.88 88888.00 2012-06-18 15:46:29.250 170 12508.10 129.12 54896.88 88888.00 2012-06-18 15:46:29.375 170 12508.12 129.20 54896.85 88888.00 2012-06-18 15:46:29.500 170 12508.20 129.12 54896.85 88888.00 2012-06-18 15:46:29.625 170 12508.17 129.10 54896.85 88888.00 2012-06-18 15:46:29.750 170 12508.15 129.15 54896.85 88888.00 2012-06-18 15:46:29.875 170 12508.15 129.12 54896.88 88888.00 2012-06-18 15:46:30.000 170 12508.15 129.10 54896.85 88888.00 2012-06-18 15:46:30.125 170 12508.15 129.07 54896.88 88888.00 2012-06-18 15:46:30.250 170 12508.20 129.07 54896.88 88888.00 2012-06-18 15:46:30.375 170 12508.12 129.10 54896.82 88888.00 2012-06-18 15:46:30.500 170 12508.12 129.10 54896.82 88888.00 2012-06-18 15:46:30.625 170 12508.15 129.12 54896.88 88888.00 2012-06-18 15:46:30.750 170 12508.20 129.12 54896.85 88888.00 2012-06-18 15:46:30.875 170 12508.17 129.07 54896.82 88888.00 2012-06-18 15:46:31.000 170 12508.23 129.07 54896.88 88888.00 2012-06-18 15:46:31.125 170 12508.23 129.07 54896.88 88888.00 2012-06-18 15:46:31.250 170 12508.15 129.05 54896.85 88888.00 2012-06-18 15:46:31.375 170 12508.17 129.05 54896.85 88888.00 2012-06-18 15:46:31.500 170 12508.23 129.03 54896.85 88888.00 2012-06-18 15:46:31.625 170 12508.27 129.03 54896.82 88888.00 2012-06-18 15:46:31.750 170 12508.27 129.00 54896.85 88888.00 2012-06-18 15:46:31.875 170 12508.33 129.05 54896.85 88888.00 2012-06-18 15:46:32.000 170 12508.25 129.05 54896.82 88888.00 2012-06-18 15:46:32.125 170 12508.27 129.05 54896.85 88888.00 2012-06-18 15:46:32.250 170 12508.30 129.05 54896.82 88888.00 2012-06-18 15:46:32.375 170 12508.27 129.03 54896.82 88888.00 2012-06-18 15:46:32.500 170 12508.20 129.03 54896.85 88888.00 2012-06-18 15:46:32.625 170 12508.23 129.05 54896.85 88888.00 2012-06-18 15:46:32.750 170 12508.25 129.05 54896.88 88888.00 2012-06-18 15:46:32.875 170 12508.27 129.03 54896.85 88888.00 2012-06-18 15:46:33.000 170 12508.30 129.00 54896.82 88888.00 2012-06-18 15:46:33.125 170 12508.27 128.97 54896.85 88888.00 2012-06-18 15:46:33.250 170 12508.20 128.97 54896.85 88888.00 2012-06-18 15:46:33.375 170 12508.27 129.00 54896.88 88888.00 2012-06-18 15:46:33.500 170 12508.30 129.03 54896.88 88888.00 2012-06-18 15:46:33.625 170 12508.33 129.00 54896.88 88888.00 2012-06-18 15:46:33.750 170 12508.38 129.00 54896.88 88888.00 2012-06-18 15:46:33.875 170 12508.40 128.97 54896.88 88888.00 2012-06-18 15:46:34.000 170 12508.42 129.00 54896.85 88888.00 2012-06-18 15:46:34.125 170 12508.42 128.97 54896.88 88888.00 2012-06-18 15:46:34.250 170 12508.40 128.97 54896.88 88888.00 2012-06-18 15:46:34.375 170 12508.38 129.00 54896.85 88888.00 2012-06-18 15:46:34.500 170 12508.33 129.00 54896.85 88888.00 2012-06-18 15:46:34.625 170 12508.38 128.97 54896.85 88888.00 2012-06-18 15:46:34.750 170 12508.40 129.00 54896.88 88888.00 2012-06-18 15:46:34.875 170 12508.38 129.00 54896.85 88888.00 2012-06-18 15:46:35.000 170 12508.40 128.95 54896.82 88888.00 2012-06-18 15:46:35.125 170 12508.35 128.95 54896.85 88888.00 2012-06-18 15:46:35.250 170 12508.30 128.95 54896.85 88888.00 2012-06-18 15:46:35.375 170 12508.27 129.00 54896.88 88888.00 2012-06-18 15:46:35.500 170 12508.27 129.00 54896.85 88888.00 2012-06-18 15:46:35.625 170 12508.25 128.97 54896.85 88888.00 2012-06-18 15:46:35.750 170 12508.27 128.97 54896.88 88888.00 2012-06-18 15:46:35.875 170 12508.27 128.97 54896.88 88888.00 2012-06-18 15:46:36.000 170 12508.25 128.97 54896.85 88888.00 2012-06-18 15:46:36.125 170 12508.35 129.00 54896.85 88888.00 2012-06-18 15:46:36.250 170 12508.38 129.00 54896.85 88888.00 2012-06-18 15:46:36.375 170 12508.45 128.97 54896.85 88888.00 2012-06-18 15:46:36.500 170 12508.45 128.97 54896.85 88888.00 2012-06-18 15:46:36.625 170 12508.50 128.97 54896.85 88888.00 2012-06-18 15:46:36.750 170 12508.50 128.97 54896.85 88888.00 2012-06-18 15:46:36.875 170 12508.45 128.97 54896.85 88888.00 2012-06-18 15:46:37.000 170 12508.40 128.97 54896.82 88888.00 2012-06-18 15:46:37.125 170 12508.40 128.95 54896.82 88888.00 2012-06-18 15:46:37.250 170 12508.38 128.93 54896.82 88888.00 2012-06-18 15:46:37.375 170 12508.38 128.97 54896.85 88888.00 2012-06-18 15:46:37.500 170 12508.35 129.00 54896.85 88888.00 2012-06-18 15:46:37.625 170 12508.33 128.95 54896.82 88888.00 2012-06-18 15:46:37.750 170 12508.35 128.97 54896.85 88888.00 2012-06-18 15:46:37.875 170 12508.35 128.97 54896.85 88888.00 2012-06-18 15:46:38.000 170 12508.35 128.95 54896.82 88888.00 2012-06-18 15:46:38.125 170 12508.35 128.97 54896.82 88888.00 2012-06-18 15:46:38.250 170 12508.38 128.97 54896.85 88888.00 2012-06-18 15:46:38.375 170 12508.40 128.97 54896.85 88888.00 2012-06-18 15:46:38.500 170 12508.40 128.97 54896.85 88888.00 2012-06-18 15:46:38.625 170 12508.45 128.97 54896.82 88888.00 2012-06-18 15:46:38.750 170 12508.45 128.93 54896.80 88888.00 2012-06-18 15:46:38.875 170 12508.38 128.95 54896.82 88888.00 2012-06-18 15:46:39.000 170 12508.38 128.95 54896.85 88888.00 2012-06-18 15:46:39.125 170 12508.45 128.97 54896.85 88888.00 2012-06-18 15:46:39.250 170 12508.52 128.97 54896.88 88888.00 2012-06-18 15:46:39.375 170 12508.48 128.97 54896.85 88888.00 2012-06-18 15:46:39.500 170 12508.48 128.95 54896.82 88888.00 2012-06-18 15:46:39.625 170 12508.48 128.95 54896.82 88888.00 2012-06-18 15:46:39.750 170 12508.42 128.97 54896.82 88888.00 2012-06-18 15:46:39.875 170 12508.40 128.97 54896.82 88888.00 2012-06-18 15:46:40.000 170 12508.40 128.97 54896.82 88888.00 2012-06-18 15:46:40.125 170 12508.38 128.97 54896.85 88888.00 2012-06-18 15:46:40.250 170 12508.45 129.00 54896.85 88888.00 2012-06-18 15:46:40.375 170 12508.55 129.00 54896.85 88888.00 2012-06-18 15:46:40.500 170 12508.58 128.97 54896.88 88888.00 2012-06-18 15:46:40.625 170 12508.52 129.00 54896.88 88888.00 2012-06-18 15:46:40.750 170 12508.52 129.00 54896.85 88888.00 2012-06-18 15:46:40.875 170 12508.55 128.97 54896.82 88888.00 2012-06-18 15:46:41.000 170 12508.62 129.00 54896.82 88888.00 2012-06-18 15:46:41.125 170 12508.70 129.00 54896.85 88888.00 2012-06-18 15:46:41.250 170 12508.70 129.00 54896.85 88888.00 2012-06-18 15:46:41.375 170 12508.73 129.00 54896.85 88888.00 2012-06-18 15:46:41.500 170 12508.70 128.97 54896.85 88888.00 2012-06-18 15:46:41.625 170 12508.70 128.97 54896.85 88888.00 2012-06-18 15:46:41.750 170 12508.70 128.95 54896.85 88888.00 2012-06-18 15:46:41.875 170 12508.73 129.00 54896.85 88888.00 2012-06-18 15:46:42.000 170 12508.77 129.00 54896.82 88888.00 2012-06-18 15:46:42.125 170 12508.75 129.00 54896.85 88888.00 2012-06-18 15:46:42.250 170 12508.67 129.03 54896.82 88888.00 2012-06-18 15:46:42.375 170 12508.62 129.00 54896.82 88888.00 2012-06-18 15:46:42.500 170 12508.62 129.00 54896.82 88888.00 2012-06-18 15:46:42.625 170 12508.70 129.00 54896.82 88888.00 2012-06-18 15:46:42.750 170 12508.70 129.00 54896.82 88888.00 2012-06-18 15:46:42.875 170 12508.67 128.97 54896.85 88888.00 2012-06-18 15:46:43.000 170 12508.62 129.00 54896.85 88888.00 2012-06-18 15:46:43.125 170 12508.58 129.00 54896.85 88888.00 2012-06-18 15:46:43.250 170 12508.55 129.00 54896.85 88888.00 2012-06-18 15:46:43.375 170 12508.65 129.00 54896.85 88888.00 2012-06-18 15:46:43.500 170 12508.70 129.03 54896.85 88888.00 2012-06-18 15:46:43.625 170 12508.73 129.03 54896.85 88888.00 2012-06-18 15:46:43.750 170 12508.73 129.00 54896.82 88888.00 2012-06-18 15:46:43.875 170 12508.67 128.95 54896.82 88888.00 2012-06-18 15:46:44.000 170 12508.70 128.95 54896.85 88888.00 2012-06-18 15:46:44.125 170 12508.77 128.95 54896.85 88888.00 2012-06-18 15:46:44.250 170 12508.80 128.97 54896.88 88888.00 2012-06-18 15:46:44.375 170 12508.83 129.03 54896.88 88888.00 2012-06-18 15:46:44.500 170 12508.80 129.05 54896.90 88888.00 2012-06-18 15:46:44.625 170 12508.70 129.00 54896.85 88888.00 2012-06-18 15:46:44.750 170 12508.67 128.97 54896.85 88888.00 2012-06-18 15:46:44.875 170 12508.67 128.95 54896.85 88888.00 2012-06-18 15:46:45.000 170 12508.65 128.95 54896.85 88888.00 2012-06-18 15:46:45.125 170 12508.65 128.95 54896.88 88888.00 2012-06-18 15:46:45.250 170 12508.58 128.95 54896.85 88888.00 2012-06-18 15:46:45.375 170 12508.60 128.97 54896.88 88888.00 2012-06-18 15:46:45.500 170 12508.58 128.97 54896.88 88888.00 2012-06-18 15:46:45.625 170 12508.60 128.97 54896.90 88888.00 2012-06-18 15:46:45.750 170 12508.62 128.95 54896.90 88888.00 2012-06-18 15:46:45.875 170 12508.60 128.95 54896.88 88888.00 2012-06-18 15:46:46.000 170 12508.58 128.95 54896.85 88888.00 2012-06-18 15:46:46.125 170 12508.58 128.97 54896.88 88888.00 2012-06-18 15:46:46.250 170 12508.58 128.95 54896.88 88888.00 2012-06-18 15:46:46.375 170 12508.55 128.95 54896.88 88888.00 2012-06-18 15:46:46.500 170 12508.58 128.90 54896.88 88888.00 2012-06-18 15:46:46.625 170 12508.60 128.90 54896.88 88888.00 2012-06-18 15:46:46.750 170 12508.60 128.95 54896.88 88888.00 2012-06-18 15:46:46.875 170 12508.60 128.90 54896.90 88888.00 2012-06-18 15:46:47.000 170 12508.60 128.93 54896.88 88888.00 2012-06-18 15:46:47.125 170 12508.60 128.95 54896.90 88888.00 2012-06-18 15:46:47.250 170 12508.62 128.97 54896.93 88888.00 2012-06-18 15:46:47.375 170 12508.67 128.95 54896.93 88888.00 2012-06-18 15:46:47.500 170 12508.58 128.90 54896.88 88888.00 2012-06-18 15:46:47.625 170 12508.52 128.88 54896.85 88888.00 2012-06-18 15:46:47.750 170 12508.52 128.88 54896.82 88888.00 2012-06-18 15:46:47.875 170 12508.60 128.90 54896.88 88888.00 2012-06-18 15:46:48.000 170 12508.62 128.93 54896.90 88888.00 2012-06-18 15:46:48.125 170 12508.62 128.90 54896.88 88888.00 2012-06-18 15:46:48.250 170 12508.62 128.90 54896.88 88888.00 2012-06-18 15:46:48.375 170 12508.65 128.93 54896.88 88888.00 2012-06-18 15:46:48.500 170 12508.65 128.88 54896.85 88888.00 2012-06-18 15:46:48.625 170 12508.65 128.85 54896.82 88888.00 2012-06-18 15:46:48.750 170 12508.62 128.88 54896.82 88888.00 2012-06-18 15:46:48.875 170 12508.58 128.88 54896.85 88888.00 2012-06-18 15:46:49.000 170 12508.62 128.85 54896.85 88888.00 2012-06-18 15:46:49.125 170 12508.62 128.90 54896.88 88888.00 2012-06-18 15:46:49.250 170 12508.60 128.90 54896.85 88888.00 2012-06-18 15:46:49.375 170 12508.62 128.90 54896.85 88888.00 2012-06-18 15:46:49.500 170 12508.60 128.88 54896.85 88888.00 2012-06-18 15:46:49.625 170 12508.58 128.88 54896.85 88888.00 2012-06-18 15:46:49.750 170 12508.58 128.90 54896.88 88888.00 2012-06-18 15:46:49.875 170 12508.65 128.90 54896.88 88888.00 2012-06-18 15:46:50.000 170 12508.62 128.93 54896.88 88888.00 2012-06-18 15:46:50.125 170 12508.60 128.90 54896.88 88888.00 2012-06-18 15:46:50.250 170 12508.67 128.88 54896.90 88888.00 2012-06-18 15:46:50.375 170 12508.75 128.88 54896.88 88888.00 2012-06-18 15:46:50.500 170 12508.70 128.88 54896.88 88888.00 2012-06-18 15:46:50.625 170 12508.70 128.88 54896.85 88888.00 2012-06-18 15:46:50.750 170 12508.70 128.88 54896.85 88888.00 2012-06-18 15:46:50.875 170 12508.70 128.93 54896.88 88888.00 2012-06-18 15:46:51.000 170 12508.62 128.90 54896.85 88888.00 2012-06-18 15:46:51.125 170 12508.62 128.88 54896.88 88888.00 2012-06-18 15:46:51.250 170 12508.58 128.90 54896.90 88888.00 2012-06-18 15:46:51.375 170 12508.62 128.90 54896.88 88888.00 2012-06-18 15:46:51.500 170 12508.62 128.88 54896.85 88888.00 2012-06-18 15:46:51.625 170 12508.60 128.90 54896.85 88888.00 2012-06-18 15:46:51.750 170 12508.58 128.93 54896.88 88888.00 2012-06-18 15:46:51.875 170 12508.58 128.90 54896.88 88888.00 2012-06-18 15:46:52.000 170 12508.58 128.88 54896.88 88888.00 2012-06-18 15:46:52.125 170 12508.60 128.88 54896.88 88888.00 2012-06-18 15:46:52.250 170 12508.65 128.93 54896.90 88888.00 2012-06-18 15:46:52.375 170 12508.77 128.90 54896.90 88888.00 2012-06-18 15:46:52.500 170 12508.75 128.88 54896.85 88888.00 2012-06-18 15:46:52.625 170 12508.62 128.82 54896.85 88888.00 2012-06-18 15:46:52.750 170 12508.65 128.82 54896.80 88888.00 2012-06-18 15:46:52.875 170 12508.67 128.82 54896.82 88888.00 2012-06-18 15:46:53.000 170 12508.70 128.85 54896.80 88888.00 2012-06-18 15:46:53.125 170 12508.67 128.85 54896.82 88888.00 2012-06-18 15:46:53.250 170 12508.65 128.82 54896.85 88888.00 2012-06-18 15:46:53.375 170 12508.73 128.85 54896.85 88888.00 2012-06-18 15:46:53.500 170 12508.75 128.88 54896.88 88888.00 2012-06-18 15:46:53.625 170 12508.75 128.82 54896.85 88888.00 2012-06-18 15:46:53.750 170 12508.67 128.82 54896.88 88888.00 2012-06-18 15:46:53.875 170 12508.60 128.88 54896.85 88888.00 2012-06-18 15:46:54.000 170 12508.58 128.85 54896.90 88888.00 2012-06-18 15:46:54.125 170 12508.62 128.85 54896.88 88888.00 2012-06-18 15:46:54.250 170 12508.67 128.80 54896.88 88888.00 2012-06-18 15:46:54.375 170 12508.75 128.85 54896.85 88888.00 2012-06-18 15:46:54.500 170 12508.73 128.85 54896.85 88888.00 2012-06-18 15:46:54.625 170 12508.75 128.82 54896.82 88888.00 2012-06-18 15:46:54.750 170 12508.75 128.80 54896.85 88888.00 2012-06-18 15:46:54.875 170 12508.77 128.85 54896.88 88888.00 2012-06-18 15:46:55.000 170 12508.73 128.82 54896.88 88888.00 2012-06-18 15:46:55.125 170 12508.70 128.82 54896.88 88888.00 2012-06-18 15:46:55.250 170 12508.62 128.78 54896.85 88888.00 2012-06-18 15:46:55.375 170 12508.65 128.80 54896.88 88888.00 2012-06-18 15:46:55.500 170 12508.67 128.85 54896.88 88888.00 2012-06-18 15:46:55.625 170 12508.70 128.82 54896.88 88888.00 2012-06-18 15:46:55.750 170 12508.70 128.80 54896.82 88888.00 2012-06-18 15:46:55.875 170 12508.75 128.80 54896.82 88888.00 2012-06-18 15:46:56.000 170 12508.75 128.82 54896.80 88888.00 2012-06-18 15:46:56.125 170 12508.73 128.82 54896.82 88888.00 2012-06-18 15:46:56.250 170 12508.67 128.78 54896.82 88888.00 2012-06-18 15:46:56.375 170 12508.73 128.80 54896.82 88888.00 2012-06-18 15:46:56.500 170 12508.73 128.80 54896.85 88888.00 2012-06-18 15:46:56.625 170 12508.75 128.82 54896.85 88888.00 2012-06-18 15:46:56.750 170 12508.75 128.80 54896.85 88888.00 2012-06-18 15:46:56.875 170 12508.75 128.82 54896.85 88888.00 2012-06-18 15:46:57.000 170 12508.73 128.85 54896.82 88888.00 2012-06-18 15:46:57.125 170 12508.73 128.82 54896.82 88888.00 2012-06-18 15:46:57.250 170 12508.77 128.80 54896.85 88888.00 2012-06-18 15:46:57.375 170 12508.83 128.78 54896.82 88888.00 2012-06-18 15:46:57.500 170 12508.80 128.80 54896.82 88888.00 2012-06-18 15:46:57.625 170 12508.77 128.80 54896.80 88888.00 2012-06-18 15:46:57.750 170 12508.77 128.85 54896.85 88888.00 2012-06-18 15:46:57.875 170 12508.80 128.80 54896.85 88888.00 2012-06-18 15:46:58.000 170 12508.80 128.80 54896.85 88888.00 2012-06-18 15:46:58.125 170 12508.77 128.82 54896.85 88888.00 2012-06-18 15:46:58.250 170 12508.77 128.78 54896.82 88888.00 2012-06-18 15:46:58.375 170 12508.85 128.78 54896.82 88888.00 2012-06-18 15:46:58.500 170 12508.85 128.78 54896.82 88888.00 2012-06-18 15:46:58.625 170 12508.83 128.78 54896.85 88888.00 2012-06-18 15:46:58.750 170 12508.77 128.78 54896.85 88888.00 2012-06-18 15:46:58.875 170 12508.75 128.80 54896.88 88888.00 2012-06-18 15:46:59.000 170 12508.80 128.78 54896.85 88888.00 2012-06-18 15:46:59.125 170 12508.80 128.75 54896.85 88888.00 2012-06-18 15:46:59.250 170 12508.75 128.75 54896.88 88888.00 2012-06-18 15:46:59.375 170 12508.75 128.78 54896.88 88888.00 2012-06-18 15:46:59.500 170 12508.75 128.72 54896.88 88888.00 2012-06-18 15:46:59.625 170 12508.73 128.70 54896.82 88888.00 2012-06-18 15:46:59.750 170 12508.75 128.75 54896.85 88888.00 2012-06-18 15:46:59.875 170 12508.83 128.75 54896.82 88888.00 2012-06-18 15:47:00.000 170 12508.88 128.75 54896.82 88888.00 2012-06-18 15:47:00.125 170 12508.90 128.75 54896.85 88888.00 2012-06-18 15:47:00.250 170 12508.90 128.70 54896.85 88888.00 2012-06-18 15:47:00.375 170 12508.92 128.68 54896.85 88888.00 2012-06-18 15:47:00.500 170 12508.92 128.70 54896.85 88888.00 2012-06-18 15:47:00.625 170 12508.88 128.72 54896.88 88888.00 2012-06-18 15:47:00.750 170 12508.90 128.68 54896.88 88888.00 2012-06-18 15:47:00.875 170 12508.88 128.70 54896.90 88888.00 2012-06-18 15:47:01.000 170 12508.85 128.70 54896.90 88888.00 2012-06-18 15:47:01.125 170 12508.85 128.65 54896.85 88888.00 2012-06-18 15:47:01.250 170 12508.83 128.57 54896.85 88888.00 2012-06-18 15:47:01.375 170 12508.80 128.57 54896.82 88888.00 2012-06-18 15:47:01.500 170 12508.83 128.62 54896.82 88888.00 2012-06-18 15:47:01.625 170 12508.88 128.62 54896.82 88888.00 2012-06-18 15:47:01.750 170 12508.90 128.62 54896.82 88888.00 2012-06-18 15:47:01.875 170 12508.88 128.60 54896.82 88888.00 2012-06-18 15:47:02.000 170 12508.85 128.60 54896.82 88888.00 2012-06-18 15:47:02.125 170 12508.88 128.57 54896.85 88888.00 2012-06-18 15:47:02.250 170 12508.88 128.60 54896.85 88888.00 2012-06-18 15:47:02.375 170 12508.88 128.62 54896.85 88888.00 2012-06-18 15:47:02.500 170 12508.90 128.57 54896.85 88888.00 2012-06-18 15:47:02.625 170 12508.90 128.60 54896.85 88888.00 2012-06-18 15:47:02.750 170 12508.88 128.60 54896.85 88888.00 2012-06-18 15:47:02.875 170 12508.88 128.57 54896.88 88888.00 2012-06-18 15:47:03.000 170 12508.90 128.60 54896.88 88888.00 2012-06-18 15:47:03.125 170 12508.95 128.60 54896.88 88888.00 2012-06-18 15:47:03.250 170 12508.88 128.55 54896.88 88888.00 2012-06-18 15:47:03.375 170 12508.88 128.53 54896.88 88888.00 2012-06-18 15:47:03.500 170 12508.85 128.50 54896.88 88888.00 2012-06-18 15:47:03.625 170 12508.83 128.47 54896.88 88888.00 2012-06-18 15:47:03.750 170 12508.90 128.47 54896.88 88888.00 2012-06-18 15:47:03.875 170 12508.98 128.53 54896.90 88888.00 2012-06-18 15:47:04.000 170 12509.00 128.53 54896.85 88888.00 2012-06-18 15:47:04.125 170 12509.02 128.47 54896.85 88888.00 2012-06-18 15:47:04.250 170 12509.05 128.50 54896.88 88888.00 2012-06-18 15:47:04.375 170 12509.08 128.55 54896.88 88888.00 2012-06-18 15:47:04.500 170 12509.08 128.55 54896.88 88888.00 2012-06-18 15:47:04.625 170 12509.05 128.50 54896.85 88888.00 2012-06-18 15:47:04.750 170 12509.02 128.47 54896.88 88888.00 2012-06-18 15:47:04.875 170 12508.95 128.50 54896.88 88888.00 2012-06-18 15:47:05.000 170 12508.92 128.45 54896.90 88888.00 2012-06-18 15:47:05.125 170 12508.92 128.47 54896.93 88888.00 2012-06-18 15:47:05.250 170 12508.90 128.43 54896.90 88888.00 2012-06-18 15:47:05.375 170 12508.90 128.40 54896.90 88888.00 2012-06-18 15:47:05.500 170 12508.92 128.43 54896.88 88888.00 2012-06-18 15:47:05.625 170 12508.95 128.43 54896.90 88888.00 2012-06-18 15:47:05.750 170 12508.90 128.43 54896.90 88888.00 2012-06-18 15:47:05.875 170 12508.90 128.40 54896.90 88888.00 2012-06-18 15:47:06.000 170 12508.95 128.40 54896.88 88888.00 2012-06-18 15:47:06.125 170 12508.98 128.38 54896.90 88888.00 2012-06-18 15:47:06.250 170 12508.90 128.35 54896.90 88888.00 2012-06-18 15:47:06.375 170 12508.88 128.35 54896.90 88888.00 2012-06-18 15:47:06.500 170 12508.92 128.35 54896.90 88888.00 2012-06-18 15:47:06.625 170 12509.00 128.32 54896.90 88888.00 2012-06-18 15:47:06.750 170 12508.98 128.32 54896.90 88888.00 2012-06-18 15:47:06.875 170 12508.92 128.35 54896.93 88888.00 2012-06-18 15:47:07.000 170 12508.92 128.35 54896.90 88888.00 2012-06-18 15:47:07.125 170 12508.90 128.32 54896.90 88888.00 2012-06-18 15:47:07.250 170 12508.88 128.30 54896.90 88888.00 2012-06-18 15:47:07.375 170 12508.95 128.32 54896.90 88888.00 2012-06-18 15:47:07.500 170 12509.02 128.32 54896.90 88888.00 2012-06-18 15:47:07.625 170 12509.02 128.32 54896.93 88888.00 2012-06-18 15:47:07.750 170 12509.00 128.32 54896.93 88888.00 2012-06-18 15:47:07.875 170 12508.92 128.32 54896.93 88888.00 2012-06-18 15:47:08.000 170 12508.95 128.30 54896.93 88888.00 2012-06-18 15:47:08.125 170 12508.98 128.30 54896.90 88888.00 2012-06-18 15:47:08.250 170 12508.92 128.28 54896.93 88888.00 2012-06-18 15:47:08.375 170 12508.90 128.22 54896.88 88888.00 2012-06-18 15:47:08.500 170 12508.92 128.22 54896.90 88888.00 2012-06-18 15:47:08.625 170 12508.92 128.20 54896.88 88888.00 2012-06-18 15:47:08.750 170 12508.98 128.22 54896.88 88888.00 2012-06-18 15:47:08.875 170 12509.00 128.28 54896.93 88888.00 2012-06-18 15:47:09.000 170 12509.00 128.30 54896.93 88888.00 2012-06-18 15:47:09.125 170 12509.02 128.28 54896.93 88888.00 2012-06-18 15:47:09.250 170 12508.98 128.22 54896.93 88888.00 2012-06-18 15:47:09.375 170 12509.02 128.22 54896.90 88888.00 2012-06-18 15:47:09.500 170 12509.02 128.18 54896.88 88888.00 2012-06-18 15:47:09.625 170 12509.08 128.20 54896.90 88888.00 2012-06-18 15:47:09.750 170 12509.05 128.22 54896.90 88888.00 2012-06-18 15:47:09.875 170 12509.08 128.20 54896.93 88888.00 2012-06-18 15:47:10.000 170 12509.12 128.25 54896.93 88888.00 2012-06-18 15:47:10.125 170 12509.15 128.30 54896.95 88888.00 2012-06-18 15:47:10.250 170 12509.17 128.28 54896.93 88888.00 2012-06-18 15:47:10.375 170 12509.23 128.30 54896.95 88888.00 2012-06-18 15:47:10.500 170 12509.25 128.30 54896.95 88888.00 2012-06-18 15:47:10.625 170 12509.27 128.30 54896.95 88888.00 2012-06-18 15:47:10.750 170 12509.30 128.30 54896.95 88888.00 2012-06-18 15:47:10.875 170 12509.27 128.25 54896.95 88888.00 2012-06-18 15:47:11.000 170 12509.17 128.25 54896.95 88888.00 2012-06-18 15:47:11.125 170 12509.17 128.25 54896.95 88888.00 2012-06-18 15:47:11.250 170 12509.15 128.22 54896.93 88888.00 2012-06-18 15:47:11.375 170 12509.23 128.22 54896.93 88888.00 2012-06-18 15:47:11.500 170 12509.25 128.22 54896.93 88888.00 2012-06-18 15:47:11.625 170 12509.25 128.25 54896.95 88888.00 2012-06-18 15:47:11.750 170 12509.25 128.25 54896.93 88888.00 2012-06-18 15:47:11.875 170 12509.23 128.25 54896.93 88888.00 2012-06-18 15:47:12.000 170 12509.25 128.28 54896.93 88888.00 2012-06-18 15:47:12.125 170 12509.23 128.28 54896.93 88888.00 2012-06-18 15:47:12.250 170 12509.25 128.22 54896.93 88888.00 2012-06-18 15:47:12.375 170 12509.23 128.20 54896.93 88888.00 2012-06-18 15:47:12.500 170 12509.20 128.20 54896.93 88888.00 2012-06-18 15:47:12.625 170 12509.23 128.28 54896.93 88888.00 2012-06-18 15:47:12.750 170 12509.23 128.28 54896.93 88888.00 2012-06-18 15:47:12.875 170 12509.17 128.25 54896.93 88888.00 2012-06-18 15:47:13.000 170 12509.23 128.22 54896.93 88888.00 2012-06-18 15:47:13.125 170 12509.23 128.30 54896.95 88888.00 2012-06-18 15:47:13.250 170 12509.17 128.25 54896.95 88888.00 2012-06-18 15:47:13.375 170 12509.17 128.25 54896.93 88888.00 2012-06-18 15:47:13.500 170 12509.20 128.22 54896.93 88888.00 2012-06-18 15:47:13.625 170 12509.23 128.20 54896.90 88888.00 2012-06-18 15:47:13.750 170 12509.27 128.22 54896.90 88888.00 2012-06-18 15:47:13.875 170 12509.25 128.28 54896.95 88888.00 2012-06-18 15:47:14.000 170 12509.25 128.28 54896.93 88888.00 2012-06-18 15:47:14.125 170 12509.25 128.25 54896.93 88888.00 2012-06-18 15:47:14.250 170 12509.27 128.25 54896.90 88888.00 2012-06-18 15:47:14.375 170 12509.35 128.25 54896.93 88888.00 2012-06-18 15:47:14.500 170 12509.30 128.22 54896.93 88888.00 2012-06-18 15:47:14.625 170 12509.25 128.25 54896.93 88888.00 2012-06-18 15:47:14.750 170 12509.27 128.20 54896.90 88888.00 2012-06-18 15:47:14.875 170 12509.27 128.20 54896.90 88888.00 2012-06-18 15:47:15.000 170 12509.33 128.20 54896.88 88888.00 2012-06-18 15:47:15.125 170 12509.35 128.22 54896.93 88888.00 2012-06-18 15:47:15.250 170 12509.38 128.22 54896.90 88888.00 2012-06-18 15:47:15.375 170 12509.35 128.20 54896.90 88888.00 2012-06-18 15:47:15.500 170 12509.27 128.20 54896.90 88888.00 2012-06-18 15:47:15.625 170 12509.27 128.20 54896.90 88888.00 2012-06-18 15:47:15.750 170 12509.30 128.20 54896.93 88888.00 2012-06-18 15:47:15.875 170 12509.38 128.22 54896.90 88888.00 2012-06-18 15:47:16.000 170 12509.40 128.22 54896.93 88888.00 2012-06-18 15:47:16.125 170 12509.38 128.28 54896.93 88888.00 2012-06-18 15:47:16.250 170 12509.40 128.25 54896.95 88888.00 2012-06-18 15:47:16.375 170 12509.45 128.28 54896.95 88888.00 2012-06-18 15:47:16.500 170 12509.48 128.25 54896.93 88888.00 2012-06-18 15:47:16.625 170 12509.45 128.25 54896.95 88888.00 2012-06-18 15:47:16.750 170 12509.50 128.25 54896.95 88888.00 2012-06-18 15:47:16.875 170 12509.48 128.22 54896.93 88888.00 2012-06-18 15:47:17.000 170 12509.48 128.25 54896.93 88888.00 2012-06-18 15:47:17.125 170 12509.55 128.28 54896.93 88888.00 2012-06-18 15:47:17.250 170 12509.52 128.22 54896.90 88888.00 2012-06-18 15:47:17.375 170 12509.55 128.25 54896.90 88888.00 2012-06-18 15:47:17.500 170 12509.55 128.28 54896.93 88888.00 2012-06-18 15:47:17.625 170 12509.55 128.25 54896.90 88888.00 2012-06-18 15:47:17.750 170 12509.55 128.25 54896.93 88888.00 2012-06-18 15:47:17.875 170 12509.52 128.30 54896.95 88888.00 2012-06-18 15:47:18.000 170 12509.50 128.30 54896.88 88888.00 2012-06-18 15:47:18.125 170 12509.42 128.25 54896.88 88888.00 2012-06-18 15:47:18.250 170 12509.42 128.28 54896.88 88888.00 2012-06-18 15:47:18.375 170 12509.55 128.35 54896.95 88888.00 2012-06-18 15:47:18.500 170 12509.55 128.32 54896.90 88888.00 2012-06-18 15:47:18.625 170 12509.52 128.28 54896.88 88888.00 2012-06-18 15:47:18.750 170 12509.52 128.32 54896.88 88888.00 2012-06-18 15:47:18.875 170 12509.58 128.38 54896.90 88888.00 2012-06-18 15:47:19.000 170 12509.60 128.38 54896.88 88888.00 2012-06-18 15:47:19.125 170 12509.60 128.38 54896.88 88888.00 2012-06-18 15:47:19.250 170 12509.60 128.38 54896.88 88888.00 2012-06-18 15:47:19.375 170 12509.65 128.40 54896.88 88888.00 2012-06-18 15:47:19.500 170 12509.62 128.38 54896.88 88888.00 2012-06-18 15:47:19.625 170 12509.60 128.35 54896.93 88888.00 2012-06-18 15:47:19.750 170 12509.55 128.38 54896.90 88888.00 2012-06-18 15:47:19.875 170 12509.55 128.38 54896.90 88888.00 2012-06-18 15:47:20.000 170 12509.60 128.38 54896.85 88888.00 2012-06-18 15:47:20.125 170 12509.62 128.38 54896.88 88888.00 2012-06-18 15:47:20.250 170 12509.55 128.30 54896.88 88888.00 2012-06-18 15:47:20.375 170 12509.58 128.30 54896.88 88888.00 2012-06-18 15:47:20.500 170 12509.67 128.35 54896.88 88888.00 2012-06-18 15:47:20.625 170 12509.80 128.38 54896.90 88888.00 2012-06-18 15:47:20.750 170 12509.75 128.40 54896.93 88888.00 2012-06-18 15:47:20.875 170 12509.73 128.35 54896.90 88888.00 2012-06-18 15:47:21.000 170 12509.65 128.38 54896.88 88888.00 2012-06-18 15:47:21.125 170 12509.70 128.38 54896.90 88888.00 2012-06-18 15:47:21.250 170 12509.73 128.38 54896.93 88888.00 2012-06-18 15:47:21.375 170 12509.77 128.38 54896.90 88888.00 2012-06-18 15:47:21.500 170 12509.80 128.38 54896.93 88888.00 2012-06-18 15:47:21.625 170 12509.70 128.38 54896.90 88888.00 2012-06-18 15:47:21.750 170 12509.70 128.35 54896.90 88888.00 2012-06-18 15:47:21.875 170 12509.73 128.32 54896.90 88888.00 2012-06-18 15:47:22.000 170 12509.77 128.38 54896.85 88888.00 2012-06-18 15:47:22.125 170 12509.90 128.38 54896.88 88888.00 2012-06-18 15:47:22.250 170 12509.92 128.32 54896.85 88888.00 2012-06-18 15:47:22.375 170 12509.90 128.32 54896.85 88888.00 2012-06-18 15:47:22.500 170 12509.83 128.30 54896.82 88888.00 2012-06-18 15:47:22.625 170 12509.77 128.28 54896.85 88888.00 2012-06-18 15:47:22.750 170 12509.80 128.28 54896.85 88888.00 2012-06-18 15:47:22.875 170 12509.85 128.30 54896.85 88888.00 2012-06-18 15:47:23.000 170 12509.85 128.30 54896.88 88888.00 2012-06-18 15:47:23.125 170 12509.85 128.32 54896.90 88888.00 2012-06-18 15:47:23.250 170 12509.77 128.30 54896.88 88888.00 2012-06-18 15:47:23.375 170 12509.70 128.30 54896.88 88888.00 2012-06-18 15:47:23.500 170 12509.75 128.30 54896.88 88888.00 2012-06-18 15:47:23.625 170 12509.83 128.28 54896.88 88888.00 2012-06-18 15:47:23.750 170 12509.83 128.28 54896.85 88888.00 2012-06-18 15:47:23.875 170 12509.83 128.25 54896.85 88888.00 2012-06-18 15:47:24.000 170 12509.90 128.28 54896.85 88888.00 2012-06-18 15:47:24.125 170 12509.90 128.28 54896.85 88888.00 2012-06-18 15:47:24.250 170 12509.95 128.22 54896.88 88888.00 2012-06-18 15:47:24.375 170 12509.85 128.22 54896.85 88888.00 2012-06-18 15:47:24.500 170 12509.80 128.25 54896.88 88888.00 2012-06-18 15:47:24.625 170 12509.75 128.25 54896.88 88888.00 2012-06-18 15:47:24.750 170 12509.73 128.22 54896.88 88888.00 2012-06-18 15:47:24.875 170 12509.80 128.22 54896.88 88888.00 2012-06-18 15:47:25.000 170 12509.85 128.22 54896.85 88888.00 2012-06-18 15:47:25.125 170 12509.85 128.20 54896.85 88888.00 2012-06-18 15:47:25.250 170 12509.83 128.18 54896.85 88888.00 2012-06-18 15:47:25.375 170 12509.83 128.22 54896.85 88888.00 2012-06-18 15:47:25.500 170 12509.85 128.20 54896.85 88888.00 2012-06-18 15:47:25.625 170 12509.85 128.20 54896.85 88888.00 2012-06-18 15:47:25.750 170 12509.85 128.20 54896.88 88888.00 2012-06-18 15:47:25.875 170 12509.85 128.12 54896.85 88888.00 2012-06-18 15:47:26.000 170 12509.88 128.12 54896.85 88888.00 2012-06-18 15:47:26.125 170 12509.90 128.18 54896.88 88888.00 2012-06-18 15:47:26.250 170 12509.85 128.18 54896.88 88888.00 2012-06-18 15:47:26.375 170 12509.85 128.22 54896.93 88888.00 2012-06-18 15:47:26.500 170 12509.85 128.20 54896.88 88888.00 2012-06-18 15:47:26.625 170 12509.85 128.18 54896.88 88888.00 2012-06-18 15:47:26.750 170 12509.90 128.20 54896.85 88888.00 2012-06-18 15:47:26.875 170 12509.85 128.20 54896.88 88888.00 2012-06-18 15:47:27.000 170 12509.83 128.22 54896.88 88888.00 2012-06-18 15:47:27.125 170 12509.85 128.20 54896.85 88888.00 2012-06-18 15:47:27.250 170 12509.83 128.20 54896.82 88888.00 2012-06-18 15:47:27.375 170 12509.88 128.20 54896.85 88888.00 2012-06-18 15:47:27.500 170 12509.88 128.22 54896.85 88888.00 2012-06-18 15:47:27.625 170 12509.98 128.25 54896.85 88888.00 2012-06-18 15:47:27.750 170 12510.02 128.22 54896.85 88888.00 2012-06-18 15:47:27.875 170 12509.98 128.22 54896.82 88888.00 2012-06-18 15:47:28.000 170 12509.85 128.18 54896.80 88888.00 2012-06-18 15:47:28.125 170 12509.85 128.20 54896.82 88888.00 2012-06-18 15:47:28.250 170 12509.85 128.25 54896.82 88888.00 2012-06-18 15:47:28.375 170 12509.90 128.28 54896.85 88888.00 2012-06-18 15:47:28.500 170 12509.90 128.30 54896.85 88888.00 2012-06-18 15:47:28.625 170 12509.95 128.30 54896.85 88888.00 2012-06-18 15:47:28.750 170 12509.92 128.28 54896.85 88888.00 2012-06-18 15:47:28.875 170 12509.90 128.28 54896.88 88888.00 2012-06-18 15:47:29.000 170 12509.85 128.32 54896.85 88888.00 2012-06-18 15:47:29.125 170 12509.80 128.30 54896.88 88888.00 2012-06-18 15:47:29.250 170 12509.77 128.28 54896.85 88888.00 2012-06-18 15:47:29.375 170 12509.85 128.32 54896.88 88888.00 2012-06-18 15:47:29.500 170 12509.88 128.35 54896.85 88888.00 2012-06-18 15:47:29.625 170 12509.88 128.32 54896.85 88888.00 2012-06-18 15:47:29.750 170 12509.88 128.30 54896.85 88888.00 2012-06-18 15:47:29.875 170 12509.85 128.32 54896.85 88888.00 2012-06-18 15:47:30.000 170 12509.92 128.30 54896.85 88888.00 2012-06-18 15:47:30.125 170 12509.92 128.35 54896.88 88888.00 2012-06-18 15:47:30.250 170 12509.88 128.32 54896.88 88888.00 2012-06-18 15:47:30.375 170 12509.83 128.30 54896.88 88888.00 2012-06-18 15:47:30.500 170 12509.85 128.35 54896.88 88888.00 2012-06-18 15:47:30.625 170 12509.83 128.35 54896.88 88888.00 2012-06-18 15:47:30.750 170 12509.83 128.30 54896.85 88888.00 2012-06-18 15:47:30.875 170 12509.83 128.30 54896.82 88888.00 2012-06-18 15:47:31.000 170 12509.88 128.35 54896.85 88888.00 2012-06-18 15:47:31.125 170 12509.85 128.32 54896.85 88888.00 2012-06-18 15:47:31.250 170 12509.77 128.35 54896.85 88888.00 2012-06-18 15:47:31.375 170 12509.77 128.32 54896.85 88888.00 2012-06-18 15:47:31.500 170 12509.83 128.35 54896.85 88888.00 2012-06-18 15:47:31.625 170 12509.80 128.35 54896.88 88888.00 2012-06-18 15:47:31.750 170 12509.83 128.38 54896.88 88888.00 2012-06-18 15:47:31.875 170 12509.83 128.40 54896.88 88888.00 2012-06-18 15:47:32.000 170 12509.77 128.40 54896.85 88888.00 2012-06-18 15:47:32.125 170 12509.85 128.40 54896.85 88888.00 2012-06-18 15:47:32.250 170 12509.80 128.38 54896.82 88888.00 2012-06-18 15:47:32.375 170 12509.75 128.38 54896.85 88888.00 2012-06-18 15:47:32.500 170 12509.75 128.35 54896.85 88888.00 2012-06-18 15:47:32.625 170 12509.83 128.40 54896.82 88888.00 2012-06-18 15:47:32.750 170 12509.88 128.43 54896.85 88888.00 2012-06-18 15:47:32.875 170 12509.77 128.40 54896.85 88888.00 2012-06-18 15:47:33.000 170 12509.67 128.40 54896.82 88888.00 2012-06-18 15:47:33.125 170 12509.67 128.38 54896.82 88888.00 2012-06-18 15:47:33.250 170 12509.75 128.43 54896.85 88888.00 2012-06-18 15:47:33.375 170 12509.75 128.45 54896.88 88888.00 2012-06-18 15:47:33.500 170 12509.70 128.50 54896.85 88888.00 2012-06-18 15:47:33.625 170 12509.73 128.47 54896.82 88888.00 2012-06-18 15:47:33.750 170 12509.67 128.47 54896.80 88888.00 2012-06-18 15:47:33.875 170 12509.73 128.50 54896.82 88888.00 2012-06-18 15:47:34.000 170 12509.77 128.55 54896.82 88888.00 2012-06-18 15:47:34.125 170 12509.67 128.50 54896.80 88888.00 2012-06-18 15:47:34.250 170 12509.70 128.50 54896.80 88888.00 2012-06-18 15:47:34.375 170 12509.73 128.50 54896.80 88888.00 2012-06-18 15:47:34.500 170 12509.67 128.50 54896.80 88888.00 2012-06-18 15:47:34.625 170 12509.70 128.50 54896.80 88888.00 2012-06-18 15:47:34.750 170 12509.77 128.53 54896.82 88888.00 2012-06-18 15:47:34.875 170 12509.77 128.55 54896.85 88888.00 2012-06-18 15:47:35.000 170 12509.83 128.55 54896.82 88888.00 2012-06-18 15:47:35.125 170 12509.83 128.55 54896.82 88888.00 2012-06-18 15:47:35.250 170 12509.70 128.53 54896.80 88888.00 2012-06-18 15:47:35.375 170 12509.70 128.55 54896.80 88888.00 2012-06-18 15:47:35.500 170 12509.70 128.57 54896.82 88888.00 2012-06-18 15:47:35.625 170 12509.75 128.57 54896.82 88888.00 2012-06-18 15:47:35.750 170 12509.75 128.57 54896.80 88888.00 2012-06-18 15:47:35.875 170 12509.80 128.60 54896.82 88888.00 2012-06-18 15:47:36.000 170 12509.77 128.62 54896.85 88888.00 2012-06-18 15:47:36.125 170 12509.75 128.65 54896.85 88888.00 2012-06-18 15:47:36.250 170 12509.67 128.68 54896.85 88888.00 2012-06-18 15:47:36.375 170 12509.67 128.68 54896.85 88888.00 2012-06-18 15:47:36.500 170 12509.73 128.70 54896.88 88888.00 2012-06-18 15:47:36.625 170 12509.75 128.68 54896.85 88888.00 2012-06-18 15:47:36.750 170 12509.73 128.65 54896.85 88888.00 2012-06-18 15:47:36.875 170 12509.75 128.65 54896.85 88888.00 2012-06-18 15:47:37.000 170 12509.75 128.68 54896.85 88888.00 2012-06-18 15:47:37.125 170 12509.75 128.72 54896.88 88888.00 2012-06-18 15:47:37.250 170 12509.80 128.75 54896.90 88888.00 2012-06-18 15:47:37.375 170 12509.83 128.72 54896.88 88888.00 2012-06-18 15:47:37.500 170 12509.83 128.70 54896.85 88888.00 2012-06-18 15:47:37.625 170 12509.80 128.70 54896.85 88888.00 2012-06-18 15:47:37.750 170 12509.75 128.72 54896.82 88888.00 2012-06-18 15:47:37.875 170 12509.77 128.75 54896.85 88888.00 2012-06-18 15:47:38.000 170 12509.85 128.75 54896.85 88888.00 2012-06-18 15:47:38.125 170 12509.83 128.75 54896.82 88888.00 2012-06-18 15:47:38.250 170 12509.85 128.75 54896.82 88888.00 2012-06-18 15:47:38.375 170 12509.90 128.75 54896.80 88888.00 2012-06-18 15:47:38.500 170 12509.92 128.78 54896.80 88888.00 2012-06-18 15:47:38.625 170 12509.90 128.78 54896.80 88888.00 2012-06-18 15:47:38.750 170 12509.83 128.78 54896.82 88888.00 2012-06-18 15:47:38.875 170 12509.73 128.78 54896.80 88888.00 2012-06-18 15:47:39.000 170 12509.80 128.78 54896.82 88888.00 2012-06-18 15:47:39.125 170 12509.85 128.82 54896.82 88888.00 2012-06-18 15:47:39.250 170 12509.83 128.78 54896.82 88888.00 2012-06-18 15:47:39.375 170 12509.83 128.78 54896.80 88888.00 2012-06-18 15:47:39.500 170 12509.83 128.82 54896.80 88888.00 2012-06-18 15:47:39.625 170 12509.77 128.85 54896.80 88888.00 2012-06-18 15:47:39.750 170 12509.73 128.82 54896.80 88888.00 2012-06-18 15:47:39.875 170 12509.75 128.80 54896.80 88888.00 2012-06-18 15:47:40.000 170 12509.80 128.80 54896.80 88888.00 2012-06-18 15:47:40.125 170 12509.75 128.82 54896.80 88888.00 2012-06-18 15:47:40.250 170 12509.77 128.85 54896.82 88888.00 2012-06-18 15:47:40.375 170 12509.90 128.85 54896.82 88888.00 2012-06-18 15:47:40.500 170 12509.92 128.88 54896.82 88888.00 2012-06-18 15:47:40.625 170 12509.95 128.90 54896.82 88888.00 2012-06-18 15:47:40.750 170 12509.95 128.88 54896.80 88888.00 2012-06-18 15:47:40.875 170 12509.95 128.88 54896.80 88888.00 2012-06-18 15:47:41.000 170 12509.98 128.90 54896.80 88888.00 2012-06-18 15:47:41.125 170 12509.92 128.90 54896.82 88888.00 2012-06-18 15:47:41.250 170 12509.88 128.88 54896.80 88888.00 2012-06-18 15:47:41.375 170 12509.92 128.95 54896.80 88888.00 2012-06-18 15:47:41.500 170 12509.92 128.95 54896.80 88888.00 2012-06-18 15:47:41.625 170 12509.88 128.93 54896.75 88888.00 2012-06-18 15:47:41.750 170 12509.77 128.90 54896.78 88888.00 2012-06-18 15:47:41.875 170 12509.83 128.90 54896.78 88888.00 2012-06-18 15:47:42.000 170 12509.88 128.97 54896.78 88888.00 2012-06-18 15:47:42.125 170 12509.92 128.95 54896.80 88888.00 2012-06-18 15:47:42.250 170 12509.92 128.93 54896.75 88888.00 2012-06-18 15:47:42.375 170 12509.88 128.90 54896.75 88888.00 2012-06-18 15:47:42.500 170 12509.85 128.93 54896.78 88888.00 2012-06-18 15:47:42.625 170 12509.90 129.00 54896.80 88888.00 2012-06-18 15:47:42.750 170 12509.83 129.00 54896.75 88888.00 2012-06-18 15:47:42.875 170 12509.80 129.00 54896.78 88888.00 2012-06-18 15:47:43.000 170 12509.88 129.00 54896.75 88888.00 2012-06-18 15:47:43.125 170 12509.83 129.00 54896.75 88888.00 2012-06-18 15:47:43.250 170 12509.83 128.95 54896.72 88888.00 2012-06-18 15:47:43.375 170 12509.90 128.97 54896.75 88888.00 2012-06-18 15:47:43.500 170 12509.90 129.05 54896.75 88888.00 2012-06-18 15:47:43.625 170 12509.88 129.03 54896.75 88888.00 2012-06-18 15:47:43.750 170 12509.85 129.05 54896.75 88888.00 2012-06-18 15:47:43.875 170 12509.90 129.10 54896.75 88888.00 2012-06-18 15:47:44.000 170 12509.85 129.05 54896.70 88888.00 2012-06-18 15:47:44.125 170 12509.80 129.05 54896.72 88888.00 2012-06-18 15:47:44.250 170 12509.83 129.07 54896.78 88888.00 2012-06-18 15:47:44.375 170 12509.83 129.10 54896.78 88888.00 2012-06-18 15:47:44.500 170 12509.85 129.07 54896.72 88888.00 2012-06-18 15:47:44.625 170 12509.88 129.07 54896.72 88888.00 2012-06-18 15:47:44.750 170 12509.88 129.05 54896.75 88888.00 2012-06-18 15:47:44.875 170 12509.83 129.05 54896.78 88888.00 2012-06-18 15:47:45.000 170 12509.83 129.05 54896.78 88888.00 2012-06-18 15:47:45.125 170 12509.85 129.05 54896.80 88888.00 2012-06-18 15:47:45.250 170 12509.80 129.03 54896.78 88888.00 2012-06-18 15:47:45.375 170 12509.70 129.07 54896.78 88888.00 2012-06-18 15:47:45.500 170 12509.70 129.05 54896.78 88888.00 2012-06-18 15:47:45.625 170 12509.73 129.05 54896.78 88888.00 2012-06-18 15:47:45.750 170 12509.70 129.05 54896.78 88888.00 2012-06-18 15:47:45.875 170 12509.65 129.05 54896.75 88888.00 2012-06-18 15:47:46.000 170 12509.67 129.05 54896.78 88888.00 2012-06-18 15:47:46.125 170 12509.73 129.05 54896.78 88888.00 2012-06-18 15:47:46.250 170 12509.67 129.00 54896.75 88888.00 2012-06-18 15:47:46.375 170 12509.65 129.00 54896.70 88888.00 2012-06-18 15:47:46.500 170 12509.73 129.03 54896.70 88888.00 2012-06-18 15:47:46.625 170 12509.80 129.10 54896.72 88888.00 2012-06-18 15:47:46.750 170 12509.83 129.10 54896.75 88888.00 2012-06-18 15:47:46.875 170 12509.83 129.10 54896.75 88888.00 2012-06-18 15:47:47.000 170 12509.77 129.12 54896.75 88888.00 2012-06-18 15:47:47.125 170 12509.77 129.10 54896.75 88888.00 2012-06-18 15:47:47.250 170 12509.80 129.07 54896.75 88888.00 2012-06-18 15:47:47.375 170 12509.83 129.10 54896.72 88888.00 2012-06-18 15:47:47.500 170 12509.80 129.10 54896.72 88888.00 2012-06-18 15:47:47.625 170 12509.73 129.07 54896.68 88888.00 2012-06-18 15:47:47.750 170 12509.77 129.00 54896.70 88888.00 2012-06-18 15:47:47.875 170 12509.83 129.05 54896.65 88888.00 2012-06-18 15:47:48.000 170 12509.83 129.05 54896.68 88888.00 2012-06-18 15:47:48.125 170 12509.77 129.07 54896.70 88888.00 2012-06-18 15:47:48.250 170 12509.75 129.10 54896.75 88888.00 2012-06-18 15:47:48.375 170 12509.85 129.12 54896.75 88888.00 2012-06-18 15:47:48.500 170 12509.85 129.10 54896.72 88888.00 2012-06-18 15:47:48.625 170 12509.80 129.05 54896.70 88888.00 2012-06-18 15:47:48.750 170 12509.75 129.07 54896.70 88888.00 2012-06-18 15:47:48.875 170 12509.75 129.10 54896.70 88888.00 2012-06-18 15:47:49.000 170 12509.83 129.10 54896.68 88888.00 2012-06-18 15:47:49.125 170 12509.85 129.10 54896.68 88888.00 2012-06-18 15:47:49.250 170 12509.85 129.07 54896.68 88888.00 2012-06-18 15:47:49.375 170 12509.88 129.10 54896.70 88888.00 2012-06-18 15:47:49.500 170 12509.88 129.10 54896.70 88888.00 2012-06-18 15:47:49.625 170 12509.85 129.12 54896.72 88888.00 2012-06-18 15:47:49.750 170 12509.88 129.12 54896.70 88888.00 2012-06-18 15:47:49.875 170 12509.90 129.10 54896.70 88888.00 2012-06-18 15:47:50.000 170 12509.90 129.05 54896.68 88888.00 2012-06-18 15:47:50.125 170 12509.88 129.07 54896.68 88888.00 2012-06-18 15:47:50.250 170 12509.90 129.05 54896.68 88888.00 2012-06-18 15:47:50.375 170 12509.90 129.07 54896.68 88888.00 2012-06-18 15:47:50.500 170 12509.88 129.07 54896.68 88888.00 2012-06-18 15:47:50.625 170 12509.83 129.10 54896.68 88888.00 2012-06-18 15:47:50.750 170 12509.85 129.10 54896.68 88888.00 2012-06-18 15:47:50.875 170 12509.85 129.07 54896.65 88888.00 2012-06-18 15:47:51.000 170 12509.85 129.07 54896.65 88888.00 2012-06-18 15:47:51.125 170 12509.83 129.07 54896.68 88888.00 2012-06-18 15:47:51.250 170 12509.85 129.07 54896.68 88888.00 2012-06-18 15:47:51.375 170 12509.95 129.12 54896.65 88888.00 2012-06-18 15:47:51.500 170 12509.95 129.10 54896.65 88888.00 2012-06-18 15:47:51.625 170 12509.95 129.05 54896.60 88888.00 2012-06-18 15:47:51.750 170 12509.98 129.03 54896.57 88888.00 2012-06-18 15:47:51.875 170 12509.98 129.05 54896.60 88888.00 2012-06-18 15:47:52.000 170 12510.00 129.07 54896.60 88888.00 2012-06-18 15:47:52.125 170 12510.02 129.12 54896.60 88888.00 2012-06-18 15:47:52.250 170 12510.02 129.10 54896.60 88888.00 2012-06-18 15:47:52.375 170 12510.17 129.15 54896.62 88888.00 2012-06-18 15:47:52.500 170 12510.23 129.20 54896.65 88888.00 2012-06-18 15:47:52.625 170 12510.15 129.20 54896.62 88888.00 2012-06-18 15:47:52.750 170 12510.08 129.15 54896.62 88888.00 2012-06-18 15:47:52.875 170 12510.05 129.20 54896.65 88888.00 2012-06-18 15:47:53.000 170 12510.00 129.18 54896.60 88888.00 2012-06-18 15:47:53.125 170 12510.05 129.22 54896.62 88888.00 2012-06-18 15:47:53.250 170 12510.12 129.20 54896.65 88888.00 2012-06-18 15:47:53.375 170 12510.12 129.22 54896.62 88888.00 2012-06-18 15:47:53.500 170 12510.05 129.18 54896.62 88888.00 2012-06-18 15:47:53.625 170 12509.98 129.22 54896.62 88888.00 2012-06-18 15:47:53.750 170 12510.02 129.25 54896.60 88888.00 2012-06-18 15:47:53.875 170 12510.02 129.20 54896.55 88888.00 2012-06-18 15:47:54.000 170 12510.02 129.12 54896.55 88888.00 2012-06-18 15:47:54.125 170 12510.02 129.15 54896.55 88888.00 2012-06-18 15:47:54.250 170 12510.08 129.25 54896.60 88888.00 2012-06-18 15:47:54.375 170 12510.10 129.28 54896.60 88888.00 2012-06-18 15:47:54.500 170 12510.02 129.25 54896.57 88888.00 2012-06-18 15:47:54.625 170 12510.08 129.25 54896.60 88888.00 2012-06-18 15:47:54.750 170 12510.10 129.28 54896.60 88888.00 2012-06-18 15:47:54.875 170 12510.05 129.28 54896.60 88888.00 2012-06-18 15:47:55.000 170 12509.98 129.30 54896.62 88888.00 2012-06-18 15:47:55.125 170 12509.98 129.32 54896.62 88888.00 2012-06-18 15:47:55.250 170 12509.95 129.30 54896.60 88888.00 2012-06-18 15:47:55.375 170 12510.00 129.32 54896.62 88888.00 2012-06-18 15:47:55.500 170 12510.08 129.32 54896.57 88888.00 2012-06-18 15:47:55.625 170 12510.08 129.32 54896.57 88888.00 2012-06-18 15:47:55.750 170 12510.00 129.35 54896.57 88888.00 2012-06-18 15:47:55.875 170 12509.98 129.38 54896.60 88888.00 2012-06-18 15:47:56.000 170 12510.02 129.35 54896.57 88888.00 2012-06-18 15:47:56.125 170 12510.02 129.32 54896.60 88888.00 2012-06-18 15:47:56.250 170 12509.98 129.28 54896.57 88888.00 2012-06-18 15:47:56.375 170 12510.02 129.32 54896.57 88888.00 2012-06-18 15:47:56.500 170 12510.05 129.38 54896.60 88888.00 2012-06-18 15:47:56.625 170 12510.08 129.43 54896.65 88888.00 2012-06-18 15:47:56.750 170 12510.00 129.40 54896.62 88888.00 2012-06-18 15:47:56.875 170 12509.98 129.38 54896.60 88888.00 2012-06-18 15:47:57.000 170 12509.98 129.38 54896.60 88888.00 2012-06-18 15:47:57.125 170 12510.02 129.35 54896.62 88888.00 2012-06-18 15:47:57.250 170 12510.02 129.35 54896.62 88888.00 2012-06-18 15:47:57.375 170 12510.02 129.38 54896.62 88888.00 2012-06-18 15:47:57.500 170 12509.95 129.43 54896.62 88888.00 2012-06-18 15:47:57.625 170 12510.02 129.43 54896.62 88888.00 2012-06-18 15:47:57.750 170 12510.05 129.43 54896.60 88888.00 2012-06-18 15:47:57.875 170 12510.05 129.40 54896.62 88888.00 2012-06-18 15:47:58.000 170 12510.08 129.43 54896.60 88888.00 2012-06-18 15:47:58.125 170 12510.12 129.45 54896.65 88888.00 2012-06-18 15:47:58.250 170 12510.12 129.47 54896.60 88888.00 2012-06-18 15:47:58.375 170 12510.17 129.45 54896.60 88888.00 2012-06-18 15:47:58.500 170 12510.17 129.45 54896.57 88888.00 2012-06-18 15:47:58.625 170 12510.20 129.43 54896.55 88888.00 2012-06-18 15:47:58.750 170 12510.17 129.45 54896.57 88888.00 2012-06-18 15:47:58.875 170 12510.17 129.45 54896.60 88888.00 2012-06-18 15:47:59.000 170 12510.12 129.45 54896.57 88888.00 2012-06-18 15:47:59.125 170 12510.05 129.43 54896.55 88888.00 2012-06-18 15:47:59.250 170 12510.02 129.38 54896.55 88888.00 2012-06-18 15:47:59.375 170 12510.10 129.43 54896.55 88888.00 2012-06-18 15:47:59.500 170 12510.20 129.43 54896.57 88888.00 2012-06-18 15:47:59.625 170 12510.25 129.45 54896.60 88888.00 2012-06-18 15:47:59.750 170 12510.17 129.40 54896.57 88888.00 2012-06-18 15:47:59.875 170 12510.17 129.45 54896.57 88888.00 2012-06-18 15:48:00.000 170 12510.23 129.45 54896.57 88888.00 2012-06-18 15:48:00.125 170 12510.17 129.43 54896.57 88888.00 2012-06-18 15:48:00.250 170 12510.12 129.45 54896.60 88888.00 2012-06-18 15:48:00.375 170 12510.17 129.43 54896.57 88888.00 2012-06-18 15:48:00.500 170 12510.17 129.40 54896.55 88888.00 2012-06-18 15:48:00.625 170 12510.17 129.43 54896.60 88888.00 2012-06-18 15:48:00.750 170 12510.15 129.43 54896.62 88888.00 2012-06-18 15:48:00.875 170 12510.15 129.47 54896.60 88888.00 2012-06-18 15:48:01.000 170 12510.17 129.47 54896.57 88888.00 2012-06-18 15:48:01.125 170 12510.27 129.45 54896.57 88888.00 2012-06-18 15:48:01.250 170 12510.27 129.38 54896.55 88888.00 2012-06-18 15:48:01.375 170 12510.27 129.43 54896.55 88888.00 2012-06-18 15:48:01.500 170 12510.30 129.45 54896.55 88888.00 2012-06-18 15:48:01.625 170 12510.25 129.53 54896.55 88888.00 2012-06-18 15:48:01.750 170 12510.20 129.53 54896.55 88888.00 2012-06-18 15:48:01.875 170 12510.20 129.50 54896.53 88888.00 2012-06-18 15:48:02.000 170 12510.27 129.47 54896.53 88888.00 2012-06-18 15:48:02.125 170 12510.27 129.45 54896.55 88888.00 2012-06-18 15:48:02.250 170 12510.30 129.53 54896.60 88888.00 2012-06-18 15:48:02.375 170 12510.38 129.55 54896.62 88888.00 2012-06-18 15:48:02.500 170 12510.40 129.53 54896.57 88888.00 2012-06-18 15:48:02.625 170 12510.38 129.50 54896.55 88888.00 2012-06-18 15:48:02.750 170 12510.40 129.53 54896.57 88888.00 2012-06-18 15:48:02.875 170 12510.42 129.53 54896.55 88888.00 2012-06-18 15:48:03.000 170 12510.40 129.50 54896.57 88888.00 2012-06-18 15:48:03.125 170 12510.38 129.53 54896.55 88888.00 2012-06-18 15:48:03.250 170 12510.30 129.50 54896.57 88888.00 2012-06-18 15:48:03.375 170 12510.30 129.53 54896.55 88888.00 2012-06-18 15:48:03.500 170 12510.33 129.55 54896.55 88888.00 2012-06-18 15:48:03.625 170 12510.38 129.55 54896.55 88888.00 2012-06-18 15:48:03.750 170 12510.33 129.55 54896.55 88888.00 2012-06-18 15:48:03.875 170 12510.38 129.60 54896.53 88888.00 2012-06-18 15:48:04.000 170 12510.42 129.57 54896.53 88888.00 2012-06-18 15:48:04.125 170 12510.48 129.55 54896.53 88888.00 2012-06-18 15:48:04.250 170 12510.52 129.55 54896.53 88888.00 2012-06-18 15:48:04.375 170 12510.52 129.53 54896.53 88888.00 2012-06-18 15:48:04.500 170 12510.42 129.55 54896.53 88888.00 2012-06-18 15:48:04.625 170 12510.35 129.55 54896.53 88888.00 2012-06-18 15:48:04.750 170 12510.38 129.55 54896.53 88888.00 2012-06-18 15:48:04.875 170 12510.45 129.60 54896.55 88888.00 2012-06-18 15:48:05.000 170 12510.48 129.57 54896.53 88888.00 2012-06-18 15:48:05.125 170 12510.45 129.55 54896.53 88888.00 2012-06-18 15:48:05.250 170 12510.40 129.53 54896.53 88888.00 2012-06-18 15:48:05.375 170 12510.40 129.55 54896.53 88888.00 2012-06-18 15:48:05.500 170 12510.42 129.57 54896.53 88888.00 2012-06-18 15:48:05.625 170 12510.48 129.53 54896.53 88888.00 2012-06-18 15:48:05.750 170 12510.42 129.53 54896.53 88888.00 2012-06-18 15:48:05.875 170 12510.40 129.53 54896.50 88888.00 2012-06-18 15:48:06.000 170 12510.42 129.55 54896.50 88888.00 2012-06-18 15:48:06.125 170 12510.42 129.55 54896.53 88888.00 2012-06-18 15:48:06.250 170 12510.40 129.55 54896.55 88888.00 2012-06-18 15:48:06.375 170 12510.40 129.55 54896.55 88888.00 2012-06-18 15:48:06.500 170 12510.40 129.57 54896.55 88888.00 2012-06-18 15:48:06.625 170 12510.40 129.60 54896.55 88888.00 2012-06-18 15:48:06.750 170 12510.45 129.60 54896.55 88888.00 2012-06-18 15:48:06.875 170 12510.48 129.55 54896.53 88888.00 2012-06-18 15:48:07.000 170 12510.52 129.53 54896.53 88888.00 2012-06-18 15:48:07.125 170 12510.45 129.50 54896.53 88888.00 2012-06-18 15:48:07.250 170 12510.42 129.47 54896.55 88888.00 2012-06-18 15:48:07.375 170 12510.50 129.53 54896.55 88888.00 2012-06-18 15:48:07.500 170 12510.45 129.53 54896.57 88888.00 2012-06-18 15:48:07.625 170 12510.40 129.50 54896.53 88888.00 2012-06-18 15:48:07.750 170 12510.38 129.50 54896.55 88888.00 2012-06-18 15:48:07.875 170 12510.42 129.50 54896.57 88888.00 2012-06-18 15:48:08.000 170 12510.50 129.45 54896.55 88888.00 2012-06-18 15:48:08.125 170 12510.52 129.43 54896.53 88888.00 2012-06-18 15:48:08.250 170 12510.48 129.38 54896.47 88888.00 2012-06-18 15:48:08.375 170 12510.50 129.43 54896.47 88888.00 2012-06-18 15:48:08.500 170 12510.52 129.43 54896.53 88888.00 2012-06-18 15:48:08.625 170 12510.50 129.43 54896.53 88888.00 2012-06-18 15:48:08.750 170 12510.50 129.40 54896.53 88888.00 2012-06-18 15:48:08.875 170 12510.52 129.43 54896.53 88888.00 2012-06-18 15:48:09.000 170 12510.52 129.43 54896.55 88888.00 2012-06-18 15:48:09.125 170 12510.52 129.40 54896.53 88888.00 2012-06-18 15:48:09.250 170 12510.50 129.38 54896.53 88888.00 2012-06-18 15:48:09.375 170 12510.45 129.38 54896.53 88888.00 2012-06-18 15:48:09.500 170 12510.48 129.40 54896.53 88888.00 2012-06-18 15:48:09.625 170 12510.55 129.40 54896.50 88888.00 2012-06-18 15:48:09.750 170 12510.52 129.38 54896.47 88888.00 2012-06-18 15:48:09.875 170 12510.60 129.38 54896.47 88888.00 2012-06-18 15:48:10.000 170 12510.62 129.35 54896.50 88888.00 2012-06-18 15:48:10.125 170 12510.62 129.35 54896.50 88888.00 2012-06-18 15:48:10.250 170 12510.60 129.38 54896.53 88888.00 2012-06-18 15:48:10.375 170 12510.65 129.45 54896.55 88888.00 2012-06-18 15:48:10.500 170 12510.55 129.38 54896.50 88888.00 2012-06-18 15:48:10.625 170 12510.52 129.28 54896.53 88888.00 2012-06-18 15:48:10.750 170 12510.50 129.28 54896.53 88888.00 2012-06-18 15:48:10.875 170 12510.58 129.30 54896.50 88888.00 2012-06-18 15:48:11.000 170 12510.60 129.30 54896.53 88888.00 2012-06-18 15:48:11.125 170 12510.62 129.28 54896.53 88888.00 2012-06-18 15:48:11.250 170 12510.65 129.22 54896.53 88888.00 2012-06-18 15:48:11.375 170 12510.70 129.25 54896.53 88888.00 2012-06-18 15:48:11.500 170 12510.73 129.22 54896.53 88888.00 2012-06-18 15:48:11.625 170 12510.75 129.28 54896.50 88888.00 2012-06-18 15:48:11.750 170 12510.73 129.25 54896.53 88888.00 2012-06-18 15:48:11.875 170 12510.65 129.22 54896.53 88888.00 2012-06-18 15:48:12.000 170 12510.67 129.22 54896.50 88888.00 2012-06-18 15:48:12.125 170 12510.73 129.18 54896.50 88888.00 2012-06-18 15:48:12.250 170 12510.73 129.20 54896.53 88888.00 2012-06-18 15:48:12.375 170 12510.75 129.15 54896.47 88888.00 2012-06-18 15:48:12.500 170 12510.75 129.15 54896.47 88888.00 2012-06-18 15:48:12.625 170 12510.77 129.18 54896.50 88888.00 2012-06-18 15:48:12.750 170 12510.77 129.20 54896.53 88888.00 2012-06-18 15:48:12.875 170 12510.83 129.18 54896.53 88888.00 2012-06-18 15:48:13.000 170 12510.80 129.12 54896.47 88888.00 2012-06-18 15:48:13.125 170 12510.80 129.10 54896.50 88888.00 2012-06-18 15:48:13.250 170 12510.83 129.15 54896.55 88888.00 2012-06-18 15:48:13.375 170 12510.83 129.12 54896.53 88888.00 2012-06-18 15:48:13.500 170 12510.80 129.10 54896.50 88888.00 2012-06-18 15:48:13.625 170 12510.83 129.12 54896.53 88888.00 2012-06-18 15:48:13.750 170 12510.83 129.18 54896.53 88888.00 2012-06-18 15:48:13.875 170 12510.85 129.18 54896.53 88888.00 2012-06-18 15:48:14.000 170 12510.90 129.15 54896.50 88888.00 2012-06-18 15:48:14.125 170 12510.85 129.15 54896.50 88888.00 2012-06-18 15:48:14.250 170 12510.75 129.15 54896.53 88888.00 2012-06-18 15:48:14.375 170 12510.77 129.20 54896.57 88888.00 2012-06-18 15:48:14.500 170 12510.85 129.15 54896.55 88888.00 2012-06-18 15:48:14.625 170 12510.85 129.10 54896.53 88888.00 2012-06-18 15:48:14.750 170 12510.88 129.15 54896.55 88888.00 2012-06-18 15:48:14.875 170 12510.88 129.15 54896.55 88888.00 2012-06-18 15:48:15.000 170 12510.88 129.15 54896.53 88888.00 2012-06-18 15:48:15.125 170 12510.90 129.15 54896.50 88888.00 2012-06-18 15:48:15.250 170 12510.90 129.12 54896.50 88888.00 2012-06-18 15:48:15.375 170 12510.83 129.10 54896.47 88888.00 2012-06-18 15:48:15.500 170 12510.83 129.10 54896.50 88888.00 2012-06-18 15:48:15.625 170 12510.90 129.12 54896.53 88888.00 2012-06-18 15:48:15.750 170 12510.90 129.12 54896.55 88888.00 2012-06-18 15:48:15.875 170 12510.90 129.10 54896.53 88888.00 2012-06-18 15:48:16.000 170 12510.88 129.05 54896.50 88888.00 2012-06-18 15:48:16.125 170 12510.88 129.05 54896.50 88888.00 2012-06-18 15:48:16.250 170 12510.83 129.05 54896.53 88888.00 2012-06-18 15:48:16.375 170 12510.85 129.05 54896.50 88888.00 2012-06-18 15:48:16.500 170 12510.90 129.07 54896.50 88888.00 2012-06-18 15:48:16.625 170 12510.88 129.10 54896.53 88888.00 2012-06-18 15:48:16.750 170 12510.80 129.07 54896.55 88888.00 2012-06-18 15:48:16.875 170 12510.85 129.05 54896.55 88888.00 2012-06-18 15:48:17.000 170 12510.90 129.05 54896.55 88888.00 2012-06-18 15:48:17.125 170 12510.90 129.05 54896.55 88888.00 2012-06-18 15:48:17.250 170 12510.88 129.07 54896.57 88888.00 2012-06-18 15:48:17.375 170 12510.88 129.07 54896.57 88888.00 2012-06-18 15:48:17.500 170 12510.83 129.03 54896.55 88888.00 2012-06-18 15:48:17.625 170 12510.80 129.00 54896.53 88888.00 2012-06-18 15:48:17.750 170 12510.83 128.97 54896.55 88888.00 2012-06-18 15:48:17.875 170 12510.85 128.97 54896.53 88888.00 2012-06-18 15:48:18.000 170 12510.85 128.95 54896.50 88888.00 2012-06-18 15:48:18.125 170 12510.88 129.00 54896.55 88888.00 2012-06-18 15:48:18.250 170 12510.85 129.03 54896.60 88888.00 2012-06-18 15:48:18.375 170 12510.95 129.00 54896.57 88888.00 2012-06-18 15:48:18.500 170 12510.92 128.97 54896.57 88888.00 2012-06-18 15:48:18.625 170 12510.90 128.93 54896.57 88888.00 2012-06-18 15:48:18.750 170 12510.88 128.97 54896.55 88888.00 2012-06-18 15:48:18.875 170 12510.88 128.95 54896.55 88888.00 2012-06-18 15:48:19.000 170 12510.88 128.95 54896.57 88888.00 2012-06-18 15:48:19.125 170 12510.88 128.97 54896.57 88888.00 2012-06-18 15:48:19.250 170 12510.90 128.95 54896.55 88888.00 2012-06-18 15:48:19.375 170 12510.85 128.97 54896.53 88888.00 2012-06-18 15:48:19.500 170 12510.83 128.97 54896.55 88888.00 2012-06-18 15:48:19.625 170 12510.85 128.97 54896.57 88888.00 2012-06-18 15:48:19.750 170 12510.90 129.00 54896.57 88888.00 2012-06-18 15:48:19.875 170 12510.90 128.95 54896.57 88888.00 2012-06-18 15:48:20.000 170 12510.88 128.95 54896.57 88888.00 2012-06-18 15:48:20.125 170 12510.88 129.00 54896.60 88888.00 2012-06-18 15:48:20.250 170 12510.80 128.95 54896.55 88888.00 2012-06-18 15:48:20.375 170 12510.83 128.95 54896.55 88888.00 2012-06-18 15:48:20.500 170 12510.80 128.93 54896.55 88888.00 2012-06-18 15:48:20.625 170 12510.77 128.93 54896.57 88888.00 2012-06-18 15:48:20.750 170 12510.83 128.88 54896.57 88888.00 2012-06-18 15:48:20.875 170 12510.85 128.90 54896.57 88888.00 2012-06-18 15:48:21.000 170 12510.85 128.93 54896.57 88888.00 2012-06-18 15:48:21.125 170 12510.88 128.93 54896.57 88888.00 2012-06-18 15:48:21.250 170 12510.88 128.88 54896.57 88888.00 2012-06-18 15:48:21.375 170 12510.85 128.90 54896.57 88888.00 2012-06-18 15:48:21.500 170 12510.83 128.90 54896.57 88888.00 2012-06-18 15:48:21.625 170 12510.83 128.88 54896.57 88888.00 2012-06-18 15:48:21.750 170 12510.77 128.82 54896.55 88888.00 2012-06-18 15:48:21.875 170 12510.80 128.80 54896.55 88888.00 2012-06-18 15:48:22.000 170 12510.83 128.80 54896.60 88888.00 2012-06-18 15:48:22.125 170 12510.85 128.82 54896.62 88888.00 2012-06-18 15:48:22.250 170 12510.77 128.82 54896.60 88888.00 2012-06-18 15:48:22.375 170 12510.75 128.85 54896.60 88888.00 2012-06-18 15:48:22.500 170 12510.80 128.82 54896.62 88888.00 2012-06-18 15:48:22.625 170 12510.80 128.82 54896.60 88888.00 2012-06-18 15:48:22.750 170 12510.77 128.80 54896.65 88888.00 2012-06-18 15:48:22.875 170 12510.75 128.82 54896.65 88888.00 2012-06-18 15:48:23.000 170 12510.73 128.80 54896.57 88888.00 2012-06-18 15:48:23.125 170 12510.73 128.78 54896.57 88888.00 2012-06-18 15:48:23.250 170 12510.70 128.78 54896.60 88888.00 2012-06-18 15:48:23.375 170 12510.67 128.75 54896.62 88888.00 2012-06-18 15:48:23.500 170 12510.65 128.78 54896.65 88888.00 2012-06-18 15:48:23.625 170 12510.75 128.78 54896.62 88888.00 2012-06-18 15:48:23.750 170 12510.77 128.75 54896.60 88888.00 2012-06-18 15:48:23.875 170 12510.77 128.75 54896.57 88888.00 2012-06-18 15:48:24.000 170 12510.83 128.75 54896.60 88888.00 2012-06-18 15:48:24.125 170 12510.83 128.72 54896.60 88888.00 2012-06-18 15:48:24.250 170 12510.77 128.72 54896.62 88888.00 2012-06-18 15:48:24.375 170 12510.80 128.78 54896.62 88888.00 2012-06-18 15:48:24.500 170 12510.77 128.78 54896.65 88888.00 2012-06-18 15:48:24.625 170 12510.77 128.70 54896.62 88888.00 2012-06-18 15:48:24.750 170 12510.83 128.65 54896.57 88888.00 2012-06-18 15:48:24.875 170 12510.83 128.70 54896.55 88888.00 2012-06-18 15:48:25.000 170 12510.83 128.70 54896.60 88888.00 2012-06-18 15:48:25.125 170 12510.77 128.72 54896.62 88888.00 2012-06-18 15:48:25.250 170 12510.75 128.68 54896.62 88888.00 2012-06-18 15:48:25.375 170 12510.83 128.70 54896.62 88888.00 2012-06-18 15:48:25.500 170 12510.80 128.70 54896.65 88888.00 2012-06-18 15:48:25.625 170 12510.80 128.68 54896.62 88888.00 2012-06-18 15:48:25.750 170 12510.80 128.68 54896.68 88888.00 2012-06-18 15:48:25.875 170 12510.80 128.65 54896.65 88888.00 2012-06-18 15:48:26.000 170 12510.77 128.60 54896.60 88888.00 2012-06-18 15:48:26.125 170 12510.80 128.62 54896.65 88888.00 2012-06-18 15:48:26.250 170 12510.80 128.65 54896.70 88888.00 2012-06-18 15:48:26.375 170 12510.83 128.65 54896.68 88888.00 2012-06-18 15:48:26.500 170 12510.77 128.68 54896.68 88888.00 2012-06-18 15:48:26.625 170 12510.75 128.65 54896.68 88888.00 2012-06-18 15:48:26.750 170 12510.75 128.65 54896.68 88888.00 2012-06-18 15:48:26.875 170 12510.75 128.65 54896.68 88888.00 2012-06-18 15:48:27.000 170 12510.75 128.68 54896.65 88888.00 2012-06-18 15:48:27.125 170 12510.75 128.65 54896.70 88888.00 2012-06-18 15:48:27.250 170 12510.73 128.60 54896.68 88888.00 2012-06-18 15:48:27.375 170 12510.77 128.60 54896.65 88888.00 2012-06-18 15:48:27.500 170 12510.75 128.62 54896.65 88888.00 2012-06-18 15:48:27.625 170 12510.75 128.60 54896.68 88888.00 2012-06-18 15:48:27.750 170 12510.73 128.62 54896.68 88888.00 2012-06-18 15:48:27.875 170 12510.70 128.57 54896.65 88888.00 2012-06-18 15:48:28.000 170 12510.65 128.55 54896.62 88888.00 2012-06-18 15:48:28.125 170 12510.65 128.55 54896.62 88888.00 2012-06-18 15:48:28.250 170 12510.70 128.55 54896.68 88888.00 2012-06-18 15:48:28.375 170 12510.70 128.57 54896.68 88888.00 2012-06-18 15:48:28.500 170 12510.60 128.55 54896.68 88888.00 2012-06-18 15:48:28.625 170 12510.55 128.55 54896.65 88888.00 2012-06-18 15:48:28.750 170 12510.60 128.57 54896.62 88888.00 2012-06-18 15:48:28.875 170 12510.55 128.57 54896.65 88888.00 2012-06-18 15:48:29.000 170 12510.58 128.57 54896.65 88888.00 2012-06-18 15:48:29.125 170 12510.62 128.57 54896.68 88888.00 2012-06-18 15:48:29.250 170 12510.67 128.55 54896.68 88888.00 2012-06-18 15:48:29.375 170 12510.70 128.57 54896.65 88888.00 2012-06-18 15:48:29.500 170 12510.67 128.55 54896.62 88888.00 2012-06-18 15:48:29.625 170 12510.65 128.53 54896.65 88888.00 2012-06-18 15:48:29.750 170 12510.62 128.47 54896.65 88888.00 2012-06-18 15:48:29.875 170 12510.62 128.53 54896.62 88888.00 2012-06-18 15:48:30.000 170 12510.60 128.53 54896.65 88888.00 2012-06-18 15:48:30.125 170 12510.62 128.55 54896.65 88888.00 2012-06-18 15:48:30.250 170 12510.62 128.53 54896.65 88888.00 2012-06-18 15:48:30.375 170 12510.62 128.50 54896.65 88888.00 2012-06-18 15:48:30.500 170 12510.60 128.50 54896.65 88888.00 2012-06-18 15:48:30.625 170 12510.60 128.47 54896.65 88888.00 2012-06-18 15:48:30.750 170 12510.58 128.45 54896.65 88888.00 2012-06-18 15:48:30.875 170 12510.60 128.50 54896.68 88888.00 2012-06-18 15:48:31.000 170 12510.58 128.50 54896.68 88888.00 2012-06-18 15:48:31.125 170 12510.58 128.50 54896.65 88888.00 2012-06-18 15:48:31.250 170 12510.52 128.47 54896.65 88888.00 2012-06-18 15:48:31.375 170 12510.55 128.50 54896.68 88888.00 2012-06-18 15:48:31.500 170 12510.58 128.50 54896.70 88888.00 2012-06-18 15:48:31.625 170 12510.55 128.47 54896.68 88888.00 2012-06-18 15:48:31.750 170 12510.55 128.47 54896.68 88888.00 2012-06-18 15:48:31.875 170 12510.65 128.45 54896.68 88888.00 2012-06-18 15:48:32.000 170 12510.62 128.50 54896.65 88888.00 2012-06-18 15:48:32.125 170 12510.60 128.47 54896.68 88888.00 2012-06-18 15:48:32.250 170 12510.52 128.45 54896.65 88888.00 2012-06-18 15:48:32.375 170 12510.55 128.45 54896.70 88888.00 2012-06-18 15:48:32.500 170 12510.52 128.47 54896.72 88888.00 2012-06-18 15:48:32.625 170 12510.52 128.47 54896.70 88888.00 2012-06-18 15:48:32.750 170 12510.52 128.45 54896.70 88888.00 2012-06-18 15:48:32.875 170 12510.50 128.45 54896.68 88888.00 2012-06-18 15:48:33.000 170 12510.45 128.43 54896.68 88888.00 2012-06-18 15:48:33.125 170 12510.52 128.45 54896.68 88888.00 2012-06-18 15:48:33.250 170 12510.58 128.43 54896.72 88888.00 2012-06-18 15:48:33.375 170 12510.62 128.45 54896.72 88888.00 2012-06-18 15:48:33.500 170 12510.73 128.43 54896.72 88888.00 2012-06-18 15:48:33.625 170 12510.73 128.43 54896.72 88888.00 2012-06-18 15:48:33.750 170 12510.70 128.40 54896.70 88888.00 2012-06-18 15:48:33.875 170 12510.70 128.43 54896.70 88888.00 2012-06-18 15:48:34.000 170 12510.67 128.43 54896.70 88888.00 2012-06-18 15:48:34.125 170 12510.62 128.38 54896.72 88888.00 2012-06-18 15:48:34.250 170 12510.55 128.32 54896.72 88888.00 2012-06-18 15:48:34.375 170 12510.60 128.35 54896.70 88888.00 2012-06-18 15:48:34.500 170 12510.62 128.38 54896.72 88888.00 2012-06-18 15:48:34.625 170 12510.62 128.40 54896.72 88888.00 2012-06-18 15:48:34.750 170 12510.55 128.40 54896.75 88888.00 2012-06-18 15:48:34.875 170 12510.55 128.40 54896.72 88888.00 2012-06-18 15:48:35.000 170 12510.55 128.40 54896.72 88888.00 2012-06-18 15:48:35.125 170 12510.55 128.40 54896.75 88888.00 2012-06-18 15:48:35.250 170 12510.52 128.35 54896.70 88888.00 2012-06-18 15:48:35.375 170 12510.55 128.30 54896.68 88888.00 2012-06-18 15:48:35.500 170 12510.58 128.28 54896.68 88888.00 2012-06-18 15:48:35.625 170 12510.50 128.28 54896.70 88888.00 2012-06-18 15:48:35.750 170 12510.52 128.32 54896.72 88888.00 2012-06-18 15:48:35.875 170 12510.58 128.30 54896.75 88888.00 2012-06-18 15:48:36.000 170 12510.58 128.28 54896.70 88888.00 2012-06-18 15:48:36.125 170 12510.58 128.28 54896.72 88888.00 2012-06-18 15:48:36.250 170 12510.55 128.30 54896.75 88888.00 2012-06-18 15:48:36.375 170 12510.55 128.30 54896.78 88888.00 2012-06-18 15:48:36.500 170 12510.48 128.30 54896.75 88888.00 2012-06-18 15:48:36.625 170 12510.45 128.22 54896.75 88888.00 2012-06-18 15:48:36.750 170 12510.55 128.22 54896.78 88888.00 2012-06-18 15:48:36.875 170 12510.58 128.20 54896.78 88888.00 2012-06-18 15:48:37.000 170 12510.58 128.20 54896.75 88888.00 2012-06-18 15:48:37.125 170 12510.58 128.20 54896.75 88888.00 2012-06-18 15:48:37.250 170 12510.58 128.22 54896.78 88888.00 2012-06-18 15:48:37.375 170 12510.58 128.22 54896.78 88888.00 2012-06-18 15:48:37.500 170 12510.58 128.18 54896.75 88888.00 2012-06-18 15:48:37.625 170 12510.50 128.18 54896.78 88888.00 2012-06-18 15:48:37.750 170 12510.50 128.15 54896.72 88888.00 2012-06-18 15:48:37.875 170 12510.50 128.18 54896.75 88888.00 2012-06-18 15:48:38.000 170 12510.48 128.18 54896.75 88888.00 2012-06-18 15:48:38.125 170 12510.50 128.18 54896.78 88888.00 2012-06-18 15:48:38.250 170 12510.48 128.12 54896.78 88888.00 2012-06-18 15:48:38.375 170 12510.45 128.12 54896.78 88888.00 2012-06-18 15:48:38.500 170 12510.42 128.12 54896.78 88888.00 2012-06-18 15:48:38.625 170 12510.42 128.10 54896.72 88888.00 2012-06-18 15:48:38.750 170 12510.48 128.07 54896.75 88888.00 2012-06-18 15:48:38.875 170 12510.50 128.07 54896.75 88888.00 2012-06-18 15:48:39.000 170 12510.45 128.07 54896.78 88888.00 2012-06-18 15:48:39.125 170 12510.45 128.12 54896.78 88888.00 2012-06-18 15:48:39.250 170 12510.42 128.10 54896.80 88888.00 2012-06-18 15:48:39.375 170 12510.48 128.05 54896.78 88888.00 2012-06-18 15:48:39.500 170 12510.42 128.10 54896.78 88888.00 2012-06-18 15:48:39.625 170 12510.42 128.12 54896.78 88888.00 2012-06-18 15:48:39.750 170 12510.42 128.12 54896.78 88888.00 2012-06-18 15:48:39.875 170 12510.42 128.12 54896.78 88888.00 2012-06-18 15:48:40.000 170 12510.40 128.10 54896.80 88888.00 2012-06-18 15:48:40.125 170 12510.40 128.10 54896.80 88888.00 2012-06-18 15:48:40.250 170 12510.38 128.07 54896.78 88888.00 2012-06-18 15:48:40.375 170 12510.40 128.03 54896.78 88888.00 2012-06-18 15:48:40.500 170 12510.40 128.07 54896.80 88888.00 2012-06-18 15:48:40.625 170 12510.40 128.10 54896.80 88888.00 2012-06-18 15:48:40.750 170 12510.45 128.07 54896.75 88888.00 2012-06-18 15:48:40.875 170 12510.42 128.10 54896.75 88888.00 2012-06-18 15:48:41.000 170 12510.42 128.10 54896.75 88888.00 2012-06-18 15:48:41.125 170 12510.38 128.05 54896.78 88888.00 2012-06-18 15:48:41.250 170 12510.40 128.03 54896.72 88888.00 2012-06-18 15:48:41.375 170 12510.48 128.03 54896.72 88888.00 2012-06-18 15:48:41.500 170 12510.48 128.07 54896.78 88888.00 2012-06-18 15:48:41.625 170 12510.40 128.05 54896.78 88888.00 2012-06-18 15:48:41.750 170 12510.38 128.05 54896.75 88888.00 2012-06-18 15:48:41.875 170 12510.45 128.05 54896.78 88888.00 2012-06-18 15:48:42.000 170 12510.48 128.03 54896.75 88888.00 2012-06-18 15:48:42.125 170 12510.38 128.03 54896.75 88888.00 2012-06-18 15:48:42.250 170 12510.33 128.05 54896.75 88888.00 2012-06-18 15:48:42.375 170 12510.38 128.05 54896.75 88888.00 2012-06-18 15:48:42.500 170 12510.35 128.03 54896.78 88888.00 2012-06-18 15:48:42.625 170 12510.42 128.07 54896.80 88888.00 2012-06-18 15:48:42.750 170 12510.42 128.10 54896.78 88888.00 2012-06-18 15:48:42.875 170 12510.38 128.10 54896.80 88888.00 2012-06-18 15:48:43.000 170 12510.35 128.07 54896.80 88888.00 2012-06-18 15:48:43.125 170 12510.38 128.10 54896.82 88888.00 2012-06-18 15:48:43.250 170 12510.35 128.15 54896.82 88888.00 2012-06-18 15:48:43.375 170 12510.30 128.12 54896.82 88888.00 2012-06-18 15:48:43.500 170 12510.20 128.07 54896.80 88888.00 2012-06-18 15:48:43.625 170 12510.23 128.10 54896.80 88888.00 2012-06-18 15:48:43.750 170 12510.23 128.12 54896.78 88888.00 2012-06-18 15:48:43.875 170 12510.23 128.15 54896.78 88888.00 2012-06-18 15:48:44.000 170 12510.30 128.12 54896.78 88888.00 2012-06-18 15:48:44.125 170 12510.30 128.12 54896.78 88888.00 2012-06-18 15:48:44.250 170 12510.23 128.07 54896.78 88888.00 2012-06-18 15:48:44.375 170 12510.23 128.07 54896.75 88888.00 2012-06-18 15:48:44.500 170 12510.23 128.07 54896.75 88888.00 2012-06-18 15:48:44.625 170 12510.25 128.12 54896.78 88888.00 2012-06-18 15:48:44.750 170 12510.20 128.12 54896.78 88888.00 2012-06-18 15:48:44.875 170 12510.20 128.10 54896.80 88888.00 2012-06-18 15:48:45.000 170 12510.23 128.12 54896.80 88888.00 2012-06-18 15:48:45.125 170 12510.25 128.15 54896.80 88888.00 2012-06-18 15:48:45.250 170 12510.23 128.12 54896.80 88888.00 2012-06-18 15:48:45.375 170 12510.15 128.10 54896.78 88888.00 2012-06-18 15:48:45.500 170 12510.15 128.05 54896.78 88888.00 2012-06-18 15:48:45.625 170 12510.15 128.05 54896.78 88888.00 2012-06-18 15:48:45.750 170 12510.23 128.05 54896.80 88888.00 2012-06-18 15:48:45.875 170 12510.25 128.07 54896.80 88888.00 2012-06-18 15:48:46.000 170 12510.23 128.07 54896.80 88888.00 2012-06-18 15:48:46.125 170 12510.23 128.10 54896.82 88888.00 2012-06-18 15:48:46.250 170 12510.17 128.07 54896.82 88888.00 2012-06-18 15:48:46.375 170 12510.20 128.07 54896.78 88888.00 2012-06-18 15:48:46.500 170 12510.20 128.05 54896.78 88888.00 2012-06-18 15:48:46.625 170 12510.10 128.00 54896.78 88888.00 2012-06-18 15:48:46.750 170 12510.12 128.03 54896.78 88888.00 2012-06-18 15:48:46.875 170 12510.15 128.05 54896.78 88888.00 2012-06-18 15:48:47.000 170 12510.10 128.05 54896.78 88888.00 2012-06-18 15:48:47.125 170 12510.08 128.05 54896.80 88888.00 2012-06-18 15:48:47.250 170 12510.10 128.05 54896.78 88888.00 2012-06-18 15:48:47.375 170 12510.10 128.05 54896.78 88888.00 2012-06-18 15:48:47.500 170 12510.02 128.05 54896.78 88888.00 2012-06-18 15:48:47.625 170 12510.00 128.07 54896.75 88888.00 2012-06-18 15:48:47.750 170 12510.02 128.12 54896.78 88888.00 2012-06-18 15:48:47.875 170 12510.05 128.07 54896.75 88888.00 2012-06-18 15:48:48.000 170 12510.05 128.07 54896.80 88888.00 2012-06-18 15:48:48.125 170 12510.00 128.05 54896.80 88888.00 2012-06-18 15:48:48.250 170 12510.02 128.03 54896.80 88888.00 2012-06-18 15:48:48.375 170 12510.05 128.03 54896.80 88888.00 2012-06-18 15:48:48.500 170 12510.02 128.03 54896.80 88888.00 2012-06-18 15:48:48.625 170 12509.95 128.00 54896.80 88888.00 2012-06-18 15:48:48.750 170 12509.95 128.03 54896.80 88888.00 2012-06-18 15:48:48.875 170 12510.02 128.05 54896.82 88888.00 2012-06-18 15:48:49.000 170 12510.08 128.05 54896.80 88888.00 2012-06-18 15:48:49.125 170 12510.05 128.05 54896.82 88888.00 2012-06-18 15:48:49.250 170 12510.02 128.00 54896.82 88888.00 2012-06-18 15:48:49.375 170 12510.02 128.03 54896.80 88888.00 2012-06-18 15:48:49.500 170 12510.02 128.03 54896.78 88888.00 2012-06-18 15:48:49.625 170 12510.05 128.05 54896.80 88888.00 2012-06-18 15:48:49.750 170 12510.00 128.05 54896.82 88888.00 2012-06-18 15:48:49.875 170 12509.98 128.00 54896.82 88888.00 2012-06-18 15:48:50.000 170 12510.00 128.00 54896.80 88888.00 2012-06-18 15:48:50.125 170 12509.98 128.00 54896.80 88888.00 2012-06-18 15:48:50.250 170 12509.95 128.00 54896.82 88888.00 2012-06-18 15:48:50.375 170 12509.90 127.97 54896.80 88888.00 2012-06-18 15:48:50.500 170 12509.83 128.00 54896.80 88888.00 2012-06-18 15:48:50.625 170 12509.83 128.03 54896.82 88888.00 2012-06-18 15:48:50.750 170 12509.85 128.03 54896.82 88888.00 2012-06-18 15:48:50.875 170 12509.88 128.03 54896.82 88888.00 2012-06-18 15:48:51.000 170 12509.80 128.03 54896.82 88888.00 2012-06-18 15:48:51.125 170 12509.83 128.03 54896.82 88888.00 2012-06-18 15:48:51.250 170 12509.80 128.05 54896.85 88888.00 2012-06-18 15:48:51.375 170 12509.83 128.05 54896.85 88888.00 2012-06-18 15:48:51.500 170 12509.88 128.00 54896.82 88888.00 2012-06-18 15:48:51.625 170 12509.88 128.00 54896.80 88888.00 2012-06-18 15:48:51.750 170 12509.88 128.00 54896.82 88888.00 2012-06-18 15:48:51.875 170 12509.77 128.03 54896.85 88888.00 2012-06-18 15:48:52.000 170 12509.70 128.05 54896.82 88888.00 2012-06-18 15:48:52.125 170 12509.73 128.05 54896.82 88888.00 2012-06-18 15:48:52.250 170 12509.77 128.05 54896.85 88888.00 2012-06-18 15:48:52.375 170 12509.73 128.10 54896.85 88888.00 2012-06-18 15:48:52.500 170 12509.67 128.10 54896.88 88888.00 2012-06-18 15:48:52.625 170 12509.62 128.05 54896.85 88888.00 2012-06-18 15:48:52.750 170 12509.65 128.07 54896.82 88888.00 2012-06-18 15:48:52.875 170 12509.62 128.05 54896.82 88888.00 2012-06-18 15:48:53.000 170 12509.67 128.05 54896.80 88888.00 2012-06-18 15:48:53.125 170 12509.73 128.15 54896.82 88888.00 2012-06-18 15:48:53.250 170 12509.67 128.10 54896.82 88888.00 2012-06-18 15:48:53.375 170 12509.62 128.07 54896.82 88888.00 2012-06-18 15:48:53.500 170 12509.60 128.07 54896.82 88888.00 2012-06-18 15:48:53.625 170 12509.70 128.07 54896.85 88888.00 2012-06-18 15:48:53.750 170 12509.73 128.05 54896.85 88888.00 2012-06-18 15:48:53.875 170 12509.67 128.05 54896.85 88888.00 2012-06-18 15:48:54.000 170 12509.65 128.05 54896.85 88888.00 2012-06-18 15:48:54.125 170 12509.67 128.10 54896.88 88888.00 2012-06-18 15:48:54.250 170 12509.65 128.07 54896.90 88888.00 2012-06-18 15:48:54.375 170 12509.67 128.10 54896.88 88888.00 2012-06-18 15:48:54.500 170 12509.62 128.05 54896.88 88888.00 2012-06-18 15:48:54.625 170 12509.58 128.03 54896.85 88888.00 2012-06-18 15:48:54.750 170 12509.58 128.00 54896.85 88888.00 2012-06-18 15:48:54.875 170 12509.58 128.05 54896.82 88888.00 2012-06-18 15:48:55.000 170 12509.58 128.03 54896.82 88888.00 2012-06-18 15:48:55.125 170 12509.52 127.97 54896.82 88888.00 2012-06-18 15:48:55.250 170 12509.55 128.00 54896.88 88888.00 2012-06-18 15:48:55.375 170 12509.58 128.03 54896.85 88888.00 2012-06-18 15:48:55.500 170 12509.55 127.97 54896.85 88888.00 2012-06-18 15:48:55.625 170 12509.52 128.00 54896.85 88888.00 2012-06-18 15:48:55.750 170 12509.52 128.00 54896.82 88888.00 2012-06-18 15:48:55.875 170 12509.55 128.00 54896.85 88888.00 2012-06-18 15:48:56.000 170 12509.50 128.05 54896.85 88888.00 2012-06-18 15:48:56.125 170 12509.48 128.03 54896.85 88888.00 2012-06-18 15:48:56.250 170 12509.35 128.00 54896.88 88888.00 2012-06-18 15:48:56.375 170 12509.40 128.00 54896.82 88888.00 2012-06-18 15:48:56.500 170 12509.45 127.97 54896.85 88888.00 2012-06-18 15:48:56.625 170 12509.50 128.00 54896.85 88888.00 2012-06-18 15:48:56.750 170 12509.48 128.00 54896.88 88888.00 2012-06-18 15:48:56.875 170 12509.42 127.95 54896.93 88888.00 2012-06-18 15:48:57.000 170 12509.38 127.92 54896.88 88888.00 2012-06-18 15:48:57.125 170 12509.35 127.90 54896.85 88888.00 2012-06-18 15:48:57.250 170 12509.33 127.92 54896.85 88888.00 2012-06-18 15:48:57.375 170 12509.40 127.90 54896.85 88888.00 2012-06-18 15:48:57.500 170 12509.40 127.90 54896.85 88888.00 2012-06-18 15:48:57.625 170 12509.40 127.88 54896.85 88888.00 2012-06-18 15:48:57.750 170 12509.30 127.85 54896.85 88888.00 2012-06-18 15:48:57.875 170 12509.33 127.88 54896.85 88888.00 2012-06-18 15:48:58.000 170 12509.38 127.88 54896.82 88888.00 2012-06-18 15:48:58.125 170 12509.35 127.88 54896.90 88888.00 2012-06-18 15:48:58.250 170 12509.33 127.92 54896.90 88888.00 2012-06-18 15:48:58.375 170 12509.33 127.92 54896.88 88888.00 2012-06-18 15:48:58.500 170 12509.25 127.88 54896.88 88888.00 2012-06-18 15:48:58.625 170 12509.23 127.85 54896.88 88888.00 2012-06-18 15:48:58.750 170 12509.23 127.83 54896.88 88888.00 2012-06-18 15:48:58.875 170 12509.23 127.80 54896.82 88888.00 2012-06-18 15:48:59.000 170 12509.17 127.80 54896.85 88888.00 2012-06-18 15:48:59.125 170 12509.15 127.83 54896.85 88888.00 2012-06-18 15:48:59.250 170 12509.12 127.85 54896.88 88888.00 2012-06-18 15:48:59.375 170 12509.17 127.88 54896.90 88888.00 2012-06-18 15:48:59.500 170 12509.15 127.85 54896.90 88888.00 2012-06-18 15:48:59.625 170 12509.05 127.83 54896.88 88888.00 2012-06-18 15:48:59.750 170 12508.95 127.80 54896.85 88888.00 2012-06-18 15:48:59.875 170 12508.98 127.85 54896.88 88888.00 2012-06-18 15:49:00.000 170 12509.08 127.88 54896.90 88888.00 2012-06-18 15:49:00.125 170 12509.10 127.85 54896.93 88888.00 2012-06-18 15:49:00.250 170 12509.00 127.83 54896.90 88888.00 2012-06-18 15:49:00.375 170 12508.90 127.80 54896.88 88888.00 2012-06-18 15:49:00.500 170 12508.90 127.80 54896.88 88888.00 2012-06-18 15:49:00.625 170 12508.92 127.85 54896.93 88888.00 2012-06-18 15:49:00.750 170 12508.98 127.83 54896.90 88888.00 2012-06-18 15:49:00.875 170 12508.92 127.80 54896.85 88888.00 2012-06-18 15:49:01.000 170 12508.88 127.78 54896.85 88888.00 2012-06-18 15:49:01.125 170 12508.90 127.80 54896.88 88888.00 2012-06-18 15:49:01.250 170 12508.92 127.80 54896.90 88888.00 2012-06-18 15:49:01.375 170 12508.98 127.80 54896.90 88888.00 2012-06-18 15:49:01.500 170 12508.95 127.78 54896.90 88888.00 2012-06-18 15:49:01.625 170 12508.95 127.78 54896.90 88888.00 2012-06-18 15:49:01.750 170 12508.92 127.78 54896.90 88888.00 2012-06-18 15:49:01.875 170 12508.92 127.80 54896.93 88888.00 2012-06-18 15:49:02.000 170 12508.88 127.78 54896.88 88888.00 2012-06-18 15:49:02.125 170 12508.88 127.75 54896.90 88888.00 2012-06-18 15:49:02.250 170 12508.95 127.78 54896.93 88888.00 2012-06-18 15:49:02.375 170 12508.98 127.80 54896.90 88888.00 2012-06-18 15:49:02.500 170 12508.92 127.80 54896.90 88888.00 2012-06-18 15:49:02.625 170 12508.85 127.80 54896.93 88888.00 2012-06-18 15:49:02.750 170 12508.85 127.80 54896.95 88888.00 2012-06-18 15:49:02.875 170 12508.83 127.78 54896.90 88888.00 2012-06-18 15:49:03.000 170 12508.83 127.75 54896.93 88888.00 2012-06-18 15:49:03.125 170 12508.80 127.75 54896.93 88888.00 2012-06-18 15:49:03.250 170 12508.80 127.72 54896.90 88888.00 2012-06-18 15:49:03.375 170 12508.77 127.78 54896.93 88888.00 2012-06-18 15:49:03.500 170 12508.70 127.78 54896.90 88888.00 2012-06-18 15:49:03.625 170 12508.67 127.75 54896.90 88888.00 2012-06-18 15:49:03.750 170 12508.62 127.72 54896.90 88888.00 2012-06-18 15:49:03.875 170 12508.67 127.72 54896.95 88888.00 2012-06-18 15:49:04.000 170 12508.73 127.75 54896.93 88888.00 2012-06-18 15:49:04.125 170 12508.77 127.75 54896.95 88888.00 2012-06-18 15:49:04.250 170 12508.77 127.75 54896.93 88888.00 2012-06-18 15:49:04.375 170 12508.75 127.70 54896.90 88888.00 2012-06-18 15:49:04.500 170 12508.70 127.65 54896.90 88888.00 2012-06-18 15:49:04.625 170 12508.67 127.67 54896.93 88888.00 2012-06-18 15:49:04.750 170 12508.65 127.70 54896.93 88888.00 2012-06-18 15:49:04.875 170 12508.65 127.67 54896.88 88888.00 2012-06-18 15:49:05.000 170 12508.67 127.67 54896.90 88888.00 2012-06-18 15:49:05.125 170 12508.60 127.67 54896.90 88888.00 2012-06-18 15:49:05.250 170 12508.60 127.67 54896.88 88888.00 2012-06-18 15:49:05.375 170 12508.65 127.65 54896.90 88888.00 2012-06-18 15:49:05.500 170 12508.70 127.62 54896.93 88888.00 2012-06-18 15:49:05.625 170 12508.73 127.65 54896.95 88888.00 2012-06-18 15:49:05.750 170 12508.75 127.65 54896.90 88888.00 2012-06-18 15:49:05.875 170 12508.70 127.65 54896.90 88888.00 2012-06-18 15:49:06.000 170 12508.65 127.65 54896.90 88888.00 2012-06-18 15:49:06.125 170 12508.62 127.62 54896.90 88888.00 2012-06-18 15:49:06.250 170 12508.62 127.60 54896.88 88888.00 2012-06-18 15:49:06.375 170 12508.65 127.60 54896.88 88888.00 2012-06-18 15:49:06.500 170 12508.70 127.60 54896.90 88888.00 2012-06-18 15:49:06.625 170 12508.73 127.62 54896.93 88888.00 2012-06-18 15:49:06.750 170 12508.70 127.62 54896.90 88888.00 2012-06-18 15:49:06.875 170 12508.70 127.58 54896.88 88888.00 2012-06-18 15:49:07.000 170 12508.65 127.65 54896.88 88888.00 2012-06-18 15:49:07.125 170 12508.62 127.65 54896.90 88888.00 2012-06-18 15:49:07.250 170 12508.55 127.60 54896.90 88888.00 2012-06-18 15:49:07.375 170 12508.55 127.62 54896.88 88888.00 2012-06-18 15:49:07.500 170 12508.55 127.62 54896.90 88888.00 2012-06-18 15:49:07.625 170 12508.55 127.58 54896.88 88888.00 2012-06-18 15:49:07.750 170 12508.55 127.58 54896.88 88888.00 2012-06-18 15:49:07.875 170 12508.48 127.60 54896.90 88888.00 2012-06-18 15:49:08.000 170 12508.45 127.65 54896.90 88888.00 2012-06-18 15:49:08.125 170 12508.42 127.67 54896.88 88888.00 2012-06-18 15:49:08.250 170 12508.40 127.65 54896.88 88888.00 2012-06-18 15:49:08.375 170 12508.45 127.65 54896.88 88888.00 2012-06-18 15:49:08.500 170 12508.50 127.67 54896.88 88888.00 2012-06-18 15:49:08.625 170 12508.50 127.65 54896.88 88888.00 2012-06-18 15:49:08.750 170 12508.48 127.65 54896.88 88888.00 2012-06-18 15:49:08.875 170 12508.50 127.62 54896.82 88888.00 2012-06-18 15:49:09.000 170 12508.45 127.62 54896.82 88888.00 2012-06-18 15:49:09.125 170 12508.42 127.62 54896.85 88888.00 2012-06-18 15:49:09.250 170 12508.42 127.60 54896.85 88888.00 2012-06-18 15:49:09.375 170 12508.45 127.67 54896.88 88888.00 2012-06-18 15:49:09.500 170 12508.40 127.67 54896.85 88888.00 2012-06-18 15:49:09.625 170 12508.38 127.65 54896.82 88888.00 2012-06-18 15:49:09.750 170 12508.38 127.60 54896.82 88888.00 2012-06-18 15:49:09.875 170 12508.38 127.65 54896.82 88888.00 2012-06-18 15:49:10.000 170 12508.40 127.67 54896.82 88888.00 2012-06-18 15:49:10.125 170 12508.35 127.67 54896.85 88888.00 2012-06-18 15:49:10.250 170 12508.38 127.70 54896.88 88888.00 2012-06-18 15:49:10.375 170 12508.45 127.72 54896.88 88888.00 2012-06-18 15:49:10.500 170 12508.48 127.72 54896.85 88888.00 2012-06-18 15:49:10.625 170 12508.40 127.72 54896.85 88888.00 2012-06-18 15:49:10.750 170 12508.38 127.75 54896.88 88888.00 2012-06-18 15:49:10.875 170 12508.38 127.75 54896.85 88888.00 2012-06-18 15:49:11.000 170 12508.33 127.75 54896.82 88888.00 2012-06-18 15:49:11.125 170 12508.35 127.75 54896.85 88888.00 2012-06-18 15:49:11.250 170 12508.35 127.75 54896.82 88888.00 2012-06-18 15:49:11.375 170 12508.33 127.78 54896.80 88888.00 2012-06-18 15:49:11.500 170 12508.27 127.80 54896.80 88888.00 2012-06-18 15:49:11.625 170 12508.23 127.83 54896.80 88888.00 2012-06-18 15:49:11.750 170 12508.23 127.80 54896.80 88888.00 2012-06-18 15:49:11.875 170 12508.27 127.78 54896.80 88888.00 2012-06-18 15:49:12.000 170 12508.27 127.80 54896.78 88888.00 2012-06-18 15:49:12.125 170 12508.27 127.78 54896.78 88888.00 2012-06-18 15:49:12.250 170 12508.27 127.83 54896.82 88888.00 2012-06-18 15:49:12.375 170 12508.30 127.80 54896.80 88888.00 2012-06-18 15:49:12.500 170 12508.25 127.78 54896.80 88888.00 2012-06-18 15:49:12.625 170 12508.20 127.78 54896.80 88888.00 2012-06-18 15:49:12.750 170 12508.20 127.83 54896.80 88888.00 2012-06-18 15:49:12.875 170 12508.20 127.85 54896.80 88888.00 2012-06-18 15:49:13.000 170 12508.17 127.83 54896.78 88888.00 2012-06-18 15:49:13.125 170 12508.15 127.88 54896.82 88888.00 2012-06-18 15:49:13.250 170 12508.20 127.88 54896.82 88888.00 2012-06-18 15:49:13.375 170 12508.27 127.92 54896.82 88888.00 2012-06-18 15:49:13.500 170 12508.23 127.92 54896.82 88888.00 2012-06-18 15:49:13.625 170 12508.17 127.92 54896.80 88888.00 2012-06-18 15:49:13.750 170 12508.15 127.90 54896.80 88888.00 2012-06-18 15:49:13.875 170 12508.17 127.90 54896.80 88888.00 2012-06-18 15:49:14.000 170 12508.25 127.95 54896.78 88888.00 2012-06-18 15:49:14.125 170 12508.23 127.92 54896.78 88888.00 2012-06-18 15:49:14.250 170 12508.17 127.92 54896.80 88888.00 2012-06-18 15:49:14.375 170 12508.17 127.97 54896.82 88888.00 2012-06-18 15:49:14.500 170 12508.20 127.97 54896.78 88888.00 2012-06-18 15:49:14.625 170 12508.17 127.97 54896.78 88888.00 2012-06-18 15:49:14.750 170 12508.15 127.97 54896.80 88888.00 2012-06-18 15:49:14.875 170 12508.15 127.97 54896.80 88888.00 2012-06-18 15:49:15.000 170 12508.17 128.00 54896.80 88888.00 2012-06-18 15:49:15.125 170 12508.12 127.97 54896.78 88888.00 2012-06-18 15:49:15.250 170 12508.05 127.95 54896.78 88888.00 2012-06-18 15:49:15.375 170 12508.05 127.97 54896.78 88888.00 2012-06-18 15:49:15.500 170 12508.08 128.00 54896.80 88888.00 2012-06-18 15:49:15.625 170 12508.08 128.00 54896.78 88888.00 2012-06-18 15:49:15.750 170 12508.15 128.03 54896.78 88888.00 2012-06-18 15:49:15.875 170 12508.12 128.03 54896.75 88888.00 2012-06-18 15:49:16.000 170 12508.10 128.03 54896.78 88888.00 2012-06-18 15:49:16.125 170 12508.15 128.07 54896.80 88888.00 2012-06-18 15:49:16.250 170 12508.08 128.07 54896.80 88888.00 2012-06-18 15:49:16.375 170 12508.08 128.10 54896.80 88888.00 2012-06-18 15:49:16.500 170 12508.02 128.10 54896.80 88888.00 2012-06-18 15:49:16.625 170 12508.08 128.10 54896.78 88888.00 2012-06-18 15:49:16.750 170 12508.10 128.10 54896.78 88888.00 2012-06-18 15:49:16.875 170 12508.05 128.10 54896.78 88888.00 2012-06-18 15:49:17.000 170 12507.98 128.10 54896.75 88888.00 2012-06-18 15:49:17.125 170 12507.95 128.07 54896.72 88888.00 2012-06-18 15:49:17.250 170 12507.92 128.12 54896.75 88888.00 2012-06-18 15:49:17.375 170 12508.00 128.18 54896.78 88888.00 2012-06-18 15:49:17.500 170 12508.00 128.15 54896.78 88888.00 2012-06-18 15:49:17.625 170 12508.00 128.15 54896.78 88888.00 2012-06-18 15:49:17.750 170 12507.98 128.18 54896.75 88888.00 2012-06-18 15:49:17.875 170 12508.00 128.20 54896.78 88888.00 2012-06-18 15:49:18.000 170 12507.92 128.20 54896.72 88888.00 2012-06-18 15:49:18.125 170 12507.92 128.20 54896.72 88888.00 2012-06-18 15:49:18.250 170 12507.95 128.22 54896.75 88888.00 2012-06-18 15:49:18.375 170 12508.00 128.28 54896.72 88888.00 2012-06-18 15:49:18.500 170 12508.00 128.30 54896.75 88888.00 2012-06-18 15:49:18.625 170 12507.95 128.25 54896.72 88888.00 2012-06-18 15:49:18.750 170 12507.92 128.25 54896.72 88888.00 2012-06-18 15:49:18.875 170 12507.90 128.30 54896.72 88888.00 2012-06-18 15:49:19.000 170 12507.92 128.30 54896.78 88888.00 2012-06-18 15:49:19.125 170 12507.92 128.28 54896.75 88888.00 2012-06-18 15:49:19.250 170 12507.88 128.28 54896.72 88888.00 2012-06-18 15:49:19.375 170 12507.88 128.30 54896.70 88888.00 2012-06-18 15:49:19.500 170 12507.88 128.28 54896.68 88888.00 2012-06-18 15:49:19.625 170 12507.85 128.28 54896.70 88888.00 2012-06-18 15:49:19.750 170 12507.80 128.30 54896.70 88888.00 2012-06-18 15:49:19.875 170 12507.85 128.35 54896.72 88888.00 2012-06-18 15:49:20.000 170 12507.90 128.38 54896.72 88888.00 2012-06-18 15:49:20.125 170 12507.88 128.40 54896.70 88888.00 2012-06-18 15:49:20.250 170 12507.83 128.35 54896.68 88888.00 2012-06-18 15:49:20.375 170 12507.83 128.40 54896.68 88888.00 2012-06-18 15:49:20.500 170 12507.85 128.43 54896.72 88888.00 2012-06-18 15:49:20.625 170 12507.85 128.43 54896.70 88888.00 2012-06-18 15:49:20.750 170 12507.90 128.43 54896.70 88888.00 2012-06-18 15:49:20.875 170 12507.85 128.40 54896.68 88888.00 2012-06-18 15:49:21.000 170 12507.85 128.43 54896.70 88888.00 2012-06-18 15:49:21.125 170 12507.88 128.45 54896.72 88888.00 2012-06-18 15:49:21.250 170 12507.85 128.47 54896.70 88888.00 2012-06-18 15:49:21.375 170 12507.85 128.50 54896.70 88888.00 2012-06-18 15:49:21.500 170 12507.88 128.53 54896.68 88888.00 2012-06-18 15:49:21.625 170 12507.85 128.50 54896.68 88888.00 2012-06-18 15:49:21.750 170 12507.85 128.50 54896.68 88888.00 2012-06-18 15:49:21.875 170 12507.85 128.47 54896.68 88888.00 2012-06-18 15:49:22.000 170 12507.90 128.47 54896.68 88888.00 2012-06-18 15:49:22.125 170 12507.92 128.45 54896.65 88888.00 2012-06-18 15:49:22.250 170 12507.85 128.43 54896.65 88888.00 2012-06-18 15:49:22.375 170 12507.88 128.47 54896.68 88888.00 2012-06-18 15:49:22.500 170 12507.92 128.47 54896.70 88888.00 2012-06-18 15:49:22.625 170 12507.95 128.45 54896.68 88888.00 2012-06-18 15:49:22.750 170 12507.95 128.45 54896.68 88888.00 2012-06-18 15:49:22.875 170 12507.92 128.50 54896.68 88888.00 2012-06-18 15:49:23.000 170 12507.95 128.53 54896.68 88888.00 2012-06-18 15:49:23.125 170 12507.95 128.50 54896.70 88888.00 2012-06-18 15:49:23.250 170 12507.88 128.40 54896.65 88888.00 2012-06-18 15:49:23.375 170 12507.85 128.43 54896.62 88888.00 2012-06-18 15:49:23.500 170 12507.83 128.50 54896.65 88888.00 2012-06-18 15:49:23.625 170 12507.90 128.53 54896.65 88888.00 2012-06-18 15:49:23.750 170 12507.88 128.45 54896.65 88888.00 2012-06-18 15:49:23.875 170 12507.88 128.45 54896.62 88888.00 2012-06-18 15:49:24.000 170 12507.95 128.50 54896.62 88888.00 2012-06-18 15:49:24.125 170 12507.95 128.53 54896.65 88888.00 2012-06-18 15:49:24.250 170 12507.90 128.50 54896.65 88888.00 2012-06-18 15:49:24.375 170 12507.95 128.47 54896.62 88888.00 2012-06-18 15:49:24.500 170 12507.95 128.47 54896.60 88888.00 2012-06-18 15:49:24.625 170 12507.95 128.45 54896.60 88888.00 2012-06-18 15:49:24.750 170 12507.90 128.47 54896.62 88888.00 2012-06-18 15:49:24.875 170 12507.88 128.50 54896.60 88888.00 2012-06-18 15:49:25.000 170 12507.88 128.50 54896.60 88888.00 2012-06-18 15:49:25.125 170 12507.92 128.50 54896.60 88888.00 2012-06-18 15:49:25.250 170 12507.83 128.47 54896.57 88888.00 2012-06-18 15:49:25.375 170 12507.83 128.47 54896.57 88888.00 2012-06-18 15:49:25.500 170 12507.85 128.50 54896.55 88888.00 2012-06-18 15:49:25.625 170 12507.77 128.50 54896.60 88888.00 2012-06-18 15:49:25.750 170 12507.77 128.53 54896.60 88888.00 2012-06-18 15:49:25.875 170 12507.75 128.55 54896.62 88888.00 2012-06-18 15:49:26.000 170 12507.77 128.57 54896.62 88888.00 2012-06-18 15:49:26.125 170 12507.88 128.55 54896.60 88888.00 2012-06-18 15:49:26.250 170 12507.90 128.50 54896.60 88888.00 2012-06-18 15:49:26.375 170 12507.92 128.53 54896.57 88888.00 2012-06-18 15:49:26.500 170 12507.92 128.50 54896.57 88888.00 2012-06-18 15:49:26.625 170 12507.90 128.53 54896.55 88888.00 2012-06-18 15:49:26.750 170 12507.83 128.53 54896.57 88888.00 2012-06-18 15:49:26.875 170 12507.80 128.50 54896.55 88888.00 2012-06-18 15:49:27.000 170 12507.80 128.47 54896.53 88888.00 2012-06-18 15:49:27.125 170 12507.88 128.50 54896.53 88888.00 2012-06-18 15:49:27.250 170 12507.88 128.47 54896.55 88888.00 2012-06-18 15:49:27.375 170 12507.92 128.50 54896.53 88888.00 2012-06-18 15:49:27.500 170 12507.95 128.53 54896.55 88888.00 2012-06-18 15:49:27.625 170 12507.92 128.47 54896.53 88888.00 2012-06-18 15:49:27.750 170 12507.88 128.45 54896.50 88888.00 2012-06-18 15:49:27.875 170 12507.85 128.47 54896.53 88888.00 2012-06-18 15:49:28.000 170 12507.88 128.47 54896.50 88888.00 2012-06-18 15:49:28.125 170 12507.90 128.45 54896.50 88888.00 2012-06-18 15:49:28.250 170 12507.85 128.45 54896.50 88888.00 2012-06-18 15:49:28.375 170 12507.95 128.47 54896.53 88888.00 2012-06-18 15:49:28.500 170 12508.02 128.50 54896.55 88888.00 2012-06-18 15:49:28.625 170 12508.05 128.50 54896.53 88888.00 2012-06-18 15:49:28.750 170 12507.98 128.50 54896.47 88888.00 2012-06-18 15:49:28.875 170 12507.95 128.50 54896.47 88888.00 2012-06-18 15:49:29.000 170 12507.90 128.47 54896.50 88888.00 2012-06-18 15:49:29.125 170 12507.90 128.50 54896.50 88888.00 2012-06-18 15:49:29.250 170 12507.90 128.50 54896.50 88888.00 2012-06-18 15:49:29.375 170 12507.92 128.47 54896.50 88888.00 2012-06-18 15:49:29.500 170 12508.00 128.43 54896.47 88888.00 2012-06-18 15:49:29.625 170 12508.00 128.43 54896.47 88888.00 2012-06-18 15:49:29.750 170 12507.95 128.43 54896.45 88888.00 2012-06-18 15:49:29.875 170 12507.88 128.45 54896.45 88888.00 2012-06-18 15:49:30.000 170 12507.88 128.47 54896.47 88888.00 2012-06-18 15:49:30.125 170 12507.85 128.50 54896.47 88888.00 2012-06-18 15:49:30.250 170 12507.85 128.45 54896.45 88888.00 2012-06-18 15:49:30.375 170 12507.92 128.45 54896.45 88888.00 2012-06-18 15:49:30.500 170 12507.98 128.45 54896.45 88888.00 2012-06-18 15:49:30.625 170 12507.98 128.47 54896.47 88888.00 2012-06-18 15:49:30.750 170 12507.92 128.47 54896.47 88888.00 2012-06-18 15:49:30.875 170 12507.92 128.45 54896.43 88888.00 2012-06-18 15:49:31.000 170 12507.92 128.50 54896.45 88888.00 2012-06-18 15:49:31.125 170 12507.92 128.50 54896.45 88888.00 2012-06-18 15:49:31.250 170 12507.88 128.43 54896.43 88888.00 2012-06-18 15:49:31.375 170 12507.95 128.43 54896.40 88888.00 2012-06-18 15:49:31.500 170 12508.02 128.45 54896.45 88888.00 2012-06-18 15:49:31.625 170 12508.00 128.47 54896.45 88888.00 2012-06-18 15:49:31.750 170 12508.00 128.47 54896.45 88888.00 2012-06-18 15:49:31.875 170 12508.00 128.45 54896.43 88888.00 2012-06-18 15:49:32.000 170 12507.95 128.43 54896.40 88888.00 2012-06-18 15:49:32.125 170 12507.90 128.43 54896.43 88888.00 2012-06-18 15:49:32.250 170 12507.88 128.45 54896.43 88888.00 2012-06-18 15:49:32.375 170 12507.90 128.45 54896.45 88888.00 2012-06-18 15:49:32.500 170 12507.95 128.50 54896.45 88888.00 2012-06-18 15:49:32.625 170 12507.95 128.47 54896.43 88888.00 2012-06-18 15:49:32.750 170 12507.95 128.45 54896.43 88888.00 2012-06-18 15:49:32.875 170 12507.98 128.45 54896.43 88888.00 2012-06-18 15:49:33.000 170 12508.00 128.47 54896.43 88888.00 2012-06-18 15:49:33.125 170 12508.02 128.47 54896.43 88888.00 2012-06-18 15:49:33.250 170 12507.92 128.43 54896.40 88888.00 2012-06-18 15:49:33.375 170 12507.95 128.43 54896.40 88888.00 2012-06-18 15:49:33.500 170 12507.98 128.43 54896.40 88888.00 2012-06-18 15:49:33.625 170 12507.98 128.43 54896.43 88888.00 2012-06-18 15:49:33.750 170 12507.98 128.45 54896.40 88888.00 2012-06-18 15:49:33.875 170 12507.98 128.50 54896.40 88888.00 2012-06-18 15:49:34.000 170 12507.95 128.47 54896.38 88888.00 2012-06-18 15:49:34.125 170 12507.92 128.45 54896.35 88888.00 2012-06-18 15:49:34.250 170 12507.85 128.43 54896.38 88888.00 2012-06-18 15:49:34.375 170 12507.85 128.45 54896.38 88888.00 2012-06-18 15:49:34.500 170 12507.90 128.45 54896.38 88888.00 2012-06-18 15:49:34.625 170 12507.92 128.40 54896.35 88888.00 2012-06-18 15:49:34.750 170 12507.95 128.45 54896.38 88888.00 2012-06-18 15:49:34.875 170 12507.95 128.50 54896.38 88888.00 2012-06-18 15:49:35.000 170 12507.92 128.47 54896.38 88888.00 2012-06-18 15:49:35.125 170 12507.92 128.47 54896.32 88888.00 2012-06-18 15:49:35.250 170 12507.92 128.47 54896.35 88888.00 2012-06-18 15:49:35.375 170 12507.92 128.47 54896.32 88888.00 2012-06-18 15:49:35.500 170 12507.95 128.53 54896.35 88888.00 2012-06-18 15:49:35.625 170 12507.95 128.53 54896.35 88888.00 2012-06-18 15:49:35.750 170 12507.98 128.55 54896.35 88888.00 2012-06-18 15:49:35.875 170 12508.00 128.53 54896.35 88888.00 2012-06-18 15:49:36.000 170 12507.98 128.57 54896.35 88888.00 2012-06-18 15:49:36.125 170 12507.98 128.57 54896.35 88888.00 2012-06-18 15:49:36.250 170 12507.95 128.55 54896.32 88888.00 2012-06-18 15:49:36.375 170 12507.92 128.57 54896.35 88888.00 2012-06-18 15:49:36.500 170 12507.95 128.60 54896.35 88888.00 2012-06-18 15:49:36.625 170 12507.95 128.60 54896.30 88888.00 2012-06-18 15:49:36.750 170 12507.95 128.55 54896.28 88888.00 2012-06-18 15:49:36.875 170 12507.98 128.55 54896.30 88888.00 2012-06-18 15:49:37.000 170 12508.02 128.57 54896.30 88888.00 2012-06-18 15:49:37.125 170 12508.00 128.62 54896.30 88888.00 2012-06-18 15:49:37.250 170 12507.92 128.60 54896.30 88888.00 2012-06-18 15:49:37.375 170 12507.95 128.62 54896.30 88888.00 2012-06-18 15:49:37.500 170 12508.00 128.65 54896.28 88888.00 2012-06-18 15:49:37.625 170 12508.05 128.68 54896.25 88888.00 2012-06-18 15:49:37.750 170 12508.00 128.70 54896.28 88888.00 2012-06-18 15:49:37.875 170 12507.95 128.72 54896.28 88888.00 2012-06-18 15:49:38.000 170 12508.02 128.70 54896.28 88888.00 2012-06-18 15:49:38.125 170 12508.02 128.70 54896.28 88888.00 2012-06-18 15:49:38.250 170 12507.98 128.72 54896.28 88888.00 2012-06-18 15:49:38.375 170 12508.00 128.72 54896.30 88888.00 2012-06-18 15:49:38.500 170 12507.95 128.70 54896.25 88888.00 2012-06-18 15:49:38.625 170 12507.90 128.72 54896.25 88888.00 2012-06-18 15:49:38.750 170 12507.95 128.75 54896.28 88888.00 2012-06-18 15:49:38.875 170 12508.00 128.80 54896.25 88888.00 2012-06-18 15:49:39.000 170 12508.00 128.78 54896.25 88888.00 2012-06-18 15:49:39.125 170 12508.00 128.75 54896.22 88888.00 2012-06-18 15:49:39.250 170 12507.90 128.78 54896.25 88888.00 2012-06-18 15:49:39.375 170 12507.95 128.82 54896.28 88888.00 2012-06-18 15:49:39.500 170 12508.00 128.85 54896.28 88888.00 2012-06-18 15:49:39.625 170 12508.02 128.88 54896.25 88888.00 2012-06-18 15:49:39.750 170 12508.02 128.82 54896.22 88888.00 2012-06-18 15:49:39.875 170 12508.02 128.85 54896.25 88888.00 2012-06-18 15:49:40.000 170 12508.02 128.88 54896.28 88888.00 2012-06-18 15:49:40.125 170 12508.08 128.90 54896.28 88888.00 2012-06-18 15:49:40.250 170 12508.10 128.85 54896.25 88888.00 2012-06-18 15:49:40.375 170 12508.05 128.82 54896.22 88888.00 2012-06-18 15:49:40.500 170 12508.00 128.85 54896.22 88888.00 2012-06-18 15:49:40.625 170 12508.00 128.90 54896.20 88888.00 2012-06-18 15:49:40.750 170 12507.98 128.88 54896.22 88888.00 2012-06-18 15:49:40.875 170 12508.00 128.90 54896.22 88888.00 2012-06-18 15:49:41.000 170 12508.00 128.93 54896.20 88888.00 2012-06-18 15:49:41.125 170 12507.98 128.90 54896.18 88888.00 2012-06-18 15:49:41.250 170 12507.98 128.90 54896.20 88888.00 2012-06-18 15:49:41.375 170 12508.02 128.95 54896.20 88888.00 2012-06-18 15:49:41.500 170 12507.98 128.97 54896.22 88888.00 2012-06-18 15:49:41.625 170 12507.95 128.97 54896.20 88888.00 2012-06-18 15:49:41.750 170 12507.95 128.93 54896.20 88888.00 2012-06-18 15:49:41.875 170 12507.95 128.93 54896.20 88888.00 2012-06-18 15:49:42.000 170 12507.92 128.95 54896.18 88888.00 2012-06-18 15:49:42.125 170 12507.98 128.95 54896.20 88888.00 2012-06-18 15:49:42.250 170 12507.95 128.93 54896.18 88888.00 2012-06-18 15:49:42.375 170 12507.98 128.95 54896.18 88888.00 2012-06-18 15:49:42.500 170 12507.95 128.95 54896.20 88888.00 2012-06-18 15:49:42.625 170 12507.90 128.95 54896.18 88888.00 2012-06-18 15:49:42.750 170 12507.90 128.93 54896.15 88888.00 2012-06-18 15:49:42.875 170 12507.98 128.95 54896.18 88888.00 2012-06-18 15:49:43.000 170 12508.05 128.95 54896.15 88888.00 2012-06-18 15:49:43.125 170 12508.00 128.90 54896.18 88888.00 2012-06-18 15:49:43.250 170 12507.90 128.88 54896.18 88888.00 2012-06-18 15:49:43.375 170 12507.95 128.93 54896.20 88888.00 2012-06-18 15:49:43.500 170 12507.92 128.97 54896.18 88888.00 2012-06-18 15:49:43.625 170 12507.90 129.00 54896.15 88888.00 2012-06-18 15:49:43.750 170 12507.92 128.97 54896.15 88888.00 2012-06-18 15:49:43.875 170 12507.95 128.95 54896.15 88888.00 2012-06-18 15:49:44.000 170 12507.92 128.95 54896.15 88888.00 2012-06-18 15:49:44.125 170 12507.88 129.00 54896.18 88888.00 2012-06-18 15:49:44.250 170 12507.88 128.97 54896.18 88888.00 2012-06-18 15:49:44.375 170 12507.92 128.97 54896.18 88888.00 2012-06-18 15:49:44.500 170 12507.95 128.97 54896.18 88888.00 2012-06-18 15:49:44.625 170 12507.92 128.97 54896.15 88888.00 2012-06-18 15:49:44.750 170 12507.90 128.95 54896.12 88888.00 2012-06-18 15:49:44.875 170 12507.85 128.95 54896.10 88888.00 2012-06-18 15:49:45.000 170 12507.85 128.95 54896.12 88888.00 2012-06-18 15:49:45.125 170 12507.90 128.95 54896.15 88888.00 2012-06-18 15:49:45.250 170 12507.88 128.95 54896.15 88888.00 2012-06-18 15:49:45.375 170 12507.88 128.88 54896.10 88888.00 2012-06-18 15:49:45.500 170 12507.90 128.93 54896.10 88888.00 2012-06-18 15:49:45.625 170 12507.92 128.97 54896.12 88888.00 2012-06-18 15:49:45.750 170 12507.85 128.97 54896.15 88888.00 2012-06-18 15:49:45.875 170 12507.83 128.95 54896.12 88888.00 2012-06-18 15:49:46.000 170 12507.75 128.93 54896.12 88888.00 2012-06-18 15:49:46.125 170 12507.75 128.95 54896.12 88888.00 2012-06-18 15:49:46.250 170 12507.75 128.97 54896.12 88888.00 2012-06-18 15:49:46.375 170 12507.80 128.95 54896.12 88888.00 2012-06-18 15:49:46.500 170 12507.83 128.95 54896.12 88888.00 2012-06-18 15:49:46.625 170 12507.75 128.97 54896.12 88888.00 2012-06-18 15:49:46.750 170 12507.75 128.95 54896.12 88888.00 2012-06-18 15:49:46.875 170 12507.77 128.93 54896.10 88888.00 2012-06-18 15:49:47.000 170 12507.75 128.95 54896.10 88888.00 2012-06-18 15:49:47.125 170 12507.73 128.93 54896.10 88888.00 2012-06-18 15:49:47.250 170 12507.75 128.93 54896.10 88888.00 2012-06-18 15:49:47.375 170 12507.85 129.00 54896.15 88888.00 2012-06-18 15:49:47.500 170 12507.88 128.97 54896.15 88888.00 2012-06-18 15:49:47.625 170 12507.88 128.97 54896.12 88888.00 2012-06-18 15:49:47.750 170 12507.92 128.95 54896.12 88888.00 2012-06-18 15:49:47.875 170 12507.95 128.97 54896.12 88888.00 2012-06-18 15:49:48.000 170 12507.92 128.97 54896.12 88888.00 2012-06-18 15:49:48.125 170 12507.88 128.95 54896.12 88888.00 2012-06-18 15:49:48.250 170 12507.85 129.00 54896.12 88888.00 2012-06-18 15:49:48.375 170 12507.88 129.05 54896.12 88888.00 2012-06-18 15:49:48.500 170 12507.92 129.05 54896.12 88888.00 2012-06-18 15:49:48.625 170 12507.83 128.97 54896.07 88888.00 2012-06-18 15:49:48.750 170 12507.83 129.00 54896.07 88888.00 2012-06-18 15:49:48.875 170 12507.85 128.95 54896.07 88888.00 2012-06-18 15:49:49.000 170 12507.80 129.00 54896.07 88888.00 2012-06-18 15:49:49.125 170 12507.77 129.00 54896.07 88888.00 2012-06-18 15:49:49.250 170 12507.80 129.03 54896.10 88888.00 2012-06-18 15:49:49.375 170 12507.80 129.05 54896.10 88888.00 2012-06-18 15:49:49.500 170 12507.77 129.03 54896.07 88888.00 2012-06-18 15:49:49.625 170 12507.73 129.00 54896.05 88888.00 2012-06-18 15:49:49.750 170 12507.73 129.00 54896.05 88888.00 2012-06-18 15:49:49.875 170 12507.80 129.03 54896.05 88888.00 2012-06-18 15:49:50.000 170 12507.83 129.05 54896.05 88888.00 2012-06-18 15:49:50.125 170 12507.85 129.07 54896.05 88888.00 2012-06-18 15:49:50.250 170 12507.77 129.05 54896.10 88888.00 2012-06-18 15:49:50.375 170 12507.85 129.05 54896.07 88888.00 2012-06-18 15:49:50.500 170 12507.88 129.07 54896.07 88888.00 2012-06-18 15:49:50.625 170 12507.88 129.07 54896.05 88888.00 2012-06-18 15:49:50.750 170 12507.85 129.07 54896.05 88888.00 2012-06-18 15:49:50.875 170 12507.80 129.05 54896.05 88888.00 2012-06-18 15:49:51.000 170 12507.75 129.03 54896.05 88888.00 2012-06-18 15:49:51.125 170 12507.80 129.05 54896.07 88888.00 2012-06-18 15:49:51.250 170 12507.83 129.05 54896.05 88888.00 2012-06-18 15:49:51.375 170 12507.77 129.07 54896.05 88888.00 2012-06-18 15:49:51.500 170 12507.73 129.07 54896.05 88888.00 2012-06-18 15:49:51.625 170 12507.73 129.07 54896.07 88888.00 2012-06-18 15:49:51.750 170 12507.67 129.07 54896.05 88888.00 2012-06-18 15:49:51.875 170 12507.62 129.10 54896.05 88888.00 2012-06-18 15:49:52.000 170 12507.62 129.07 54896.03 88888.00 2012-06-18 15:49:52.125 170 12507.67 129.12 54896.03 88888.00 2012-06-18 15:49:52.250 170 12507.75 129.15 54896.10 88888.00 2012-06-18 15:49:52.375 170 12507.75 129.15 54896.07 88888.00 2012-06-18 15:49:52.500 170 12507.67 129.12 54896.07 88888.00 2012-06-18 15:49:52.625 170 12507.62 129.12 54896.03 88888.00 2012-06-18 15:49:52.750 170 12507.70 129.10 54896.03 88888.00 2012-06-18 15:49:52.875 170 12507.73 129.12 54896.03 88888.00 2012-06-18 15:49:53.000 170 12507.73 129.10 54896.03 88888.00 2012-06-18 15:49:53.125 170 12507.67 129.10 54896.03 88888.00 2012-06-18 15:49:53.250 170 12507.62 129.05 54896.03 88888.00 2012-06-18 15:49:53.375 170 12507.65 129.10 54896.03 88888.00 2012-06-18 15:49:53.500 170 12507.67 129.10 54896.03 88888.00 2012-06-18 15:49:53.625 170 12507.73 129.15 54896.00 88888.00 2012-06-18 15:49:53.750 170 12507.62 129.12 54896.03 88888.00 2012-06-18 15:49:53.875 170 12507.58 129.07 54896.03 88888.00 2012-06-18 15:49:54.000 170 12507.60 129.07 54896.00 88888.00 2012-06-18 15:49:54.125 170 12507.60 129.12 54896.03 88888.00 2012-06-18 15:49:54.250 170 12507.65 129.15 54896.03 88888.00 2012-06-18 15:49:54.375 170 12507.70 129.15 54896.03 88888.00 2012-06-18 15:49:54.500 170 12507.67 129.15 54896.03 88888.00 2012-06-18 15:49:54.625 170 12507.62 129.18 54896.05 88888.00 2012-06-18 15:49:54.750 170 12507.65 129.18 54896.05 88888.00 2012-06-18 15:49:54.875 170 12507.67 129.12 54896.05 88888.00 2012-06-18 15:49:55.000 170 12507.67 129.18 54896.05 88888.00 2012-06-18 15:49:55.125 170 12507.70 129.15 54896.05 88888.00 2012-06-18 15:49:55.250 170 12507.67 129.15 54896.05 88888.00 2012-06-18 15:49:55.375 170 12507.65 129.18 54896.05 88888.00 2012-06-18 15:49:55.500 170 12507.65 129.18 54896.05 88888.00 2012-06-18 15:49:55.625 170 12507.73 129.15 54896.07 88888.00 2012-06-18 15:49:55.750 170 12507.77 129.18 54896.10 88888.00 2012-06-18 15:49:55.875 170 12507.75 129.18 54896.07 88888.00 2012-06-18 15:49:56.000 170 12507.67 129.15 54896.07 88888.00 2012-06-18 15:49:56.125 170 12507.65 129.15 54896.05 88888.00 2012-06-18 15:49:56.250 170 12507.73 129.15 54896.07 88888.00 2012-06-18 15:49:56.375 170 12507.80 129.15 54896.05 88888.00 2012-06-18 15:49:56.500 170 12507.83 129.18 54896.05 88888.00 2012-06-18 15:49:56.625 170 12507.80 129.20 54896.03 88888.00 2012-06-18 15:49:56.750 170 12507.75 129.15 54896.03 88888.00 2012-06-18 15:49:56.875 170 12507.70 129.12 54896.05 88888.00 2012-06-18 15:49:57.000 170 12507.70 129.15 54896.05 88888.00 2012-06-18 15:49:57.125 170 12507.73 129.15 54896.05 88888.00 2012-06-18 15:49:57.250 170 12507.65 129.15 54896.05 88888.00 2012-06-18 15:49:57.375 170 12507.62 129.15 54896.05 88888.00 2012-06-18 15:49:57.500 170 12507.62 129.18 54896.05 88888.00 2012-06-18 15:49:57.625 170 12507.62 129.20 54896.05 88888.00 2012-06-18 15:49:57.750 170 12507.62 129.18 54896.05 88888.00 2012-06-18 15:49:57.875 170 12507.67 129.18 54896.05 88888.00 2012-06-18 15:49:58.000 170 12507.65 129.18 54896.05 88888.00 2012-06-18 15:49:58.125 170 12507.62 129.22 54896.07 88888.00 2012-06-18 15:49:58.250 170 12507.50 129.20 54896.05 88888.00 2012-06-18 15:49:58.375 170 12507.52 129.18 54896.03 88888.00 2012-06-18 15:49:58.500 170 12507.55 129.15 54896.00 88888.00 2012-06-18 15:49:58.625 170 12507.60 129.18 54896.03 88888.00 2012-06-18 15:49:58.750 170 12507.62 129.15 54896.03 88888.00 2012-06-18 15:49:58.875 170 12507.60 129.18 54896.00 88888.00 2012-06-18 15:49:59.000 170 12507.60 129.15 54896.03 88888.00 2012-06-18 15:49:59.125 170 12507.52 129.18 54896.05 88888.00 2012-06-18 15:49:59.250 170 12507.48 129.18 54896.03 88888.00 2012-06-18 15:49:59.375 170 12507.52 129.22 54896.03 88888.00 2012-06-18 15:49:59.500 170 12507.60 129.25 54896.05 88888.00 2012-06-18 15:49:59.625 170 12507.58 129.25 54896.07 88888.00 2012-06-18 15:49:59.750 170 12507.50 129.20 54896.03 88888.00 2012-06-18 15:49:59.875 170 12507.50 129.18 54896.00 88888.00 2012-06-18 15:50:00.000 170 12507.52 129.22 54896.00 88888.00 2012-06-18 15:50:00.125 170 12507.55 129.28 54896.03 88888.00 2012-06-18 15:50:00.250 170 12507.55 129.25 54896.03 88888.00 2012-06-18 15:50:00.375 170 12507.58 129.28 54896.00 88888.00 2012-06-18 15:50:00.500 170 12507.52 129.28 54896.03 88888.00 2012-06-18 15:50:00.625 170 12507.50 129.28 54896.03 88888.00 2012-06-18 15:50:00.750 170 12507.50 129.22 54896.03 88888.00 2012-06-18 15:50:00.875 170 12507.52 129.22 54896.05 88888.00 2012-06-18 15:50:01.000 170 12507.55 129.25 54896.03 88888.00 2012-06-18 15:50:01.125 170 12507.50 129.25 54896.03 88888.00 2012-06-18 15:50:01.250 170 12507.48 129.22 54896.03 88888.00 2012-06-18 15:50:01.375 170 12507.50 129.25 54896.03 88888.00 2012-06-18 15:50:01.500 170 12507.50 129.22 54896.03 88888.00 2012-06-18 15:50:01.625 170 12507.55 129.25 54896.03 88888.00 2012-06-18 15:50:01.750 170 12507.55 129.25 54896.03 88888.00 2012-06-18 15:50:01.875 170 12507.52 129.25 54896.03 88888.00 2012-06-18 15:50:02.000 170 12507.50 129.22 54896.03 88888.00 2012-06-18 15:50:02.125 170 12507.45 129.22 54896.03 88888.00 2012-06-18 15:50:02.250 170 12507.40 129.25 54896.00 88888.00 2012-06-18 15:50:02.375 170 12507.45 129.28 54896.00 88888.00 2012-06-18 15:50:02.500 170 12507.48 129.25 54896.00 88888.00 2012-06-18 15:50:02.625 170 12507.42 129.22 54896.00 88888.00 2012-06-18 15:50:02.750 170 12507.38 129.22 54895.97 88888.00 2012-06-18 15:50:02.875 170 12507.42 129.22 54896.00 88888.00 2012-06-18 15:50:03.000 170 12507.48 129.28 54895.97 88888.00 2012-06-18 15:50:03.125 170 12507.55 129.28 54896.00 88888.00 2012-06-18 15:50:03.250 170 12507.55 129.28 54896.00 88888.00 2012-06-18 15:50:03.375 170 12507.52 129.30 54896.03 88888.00 2012-06-18 15:50:03.500 170 12507.50 129.25 54896.00 88888.00 2012-06-18 15:50:03.625 170 12507.48 129.28 54895.97 88888.00 2012-06-18 15:50:03.750 170 12507.45 129.20 54895.95 88888.00 2012-06-18 15:50:03.875 170 12507.50 129.22 54895.95 88888.00 2012-06-18 15:50:04.000 170 12507.50 129.30 54895.97 88888.00 2012-06-18 15:50:04.125 170 12507.48 129.32 54896.00 88888.00 2012-06-18 15:50:04.250 170 12507.50 129.32 54896.00 88888.00 2012-06-18 15:50:04.375 170 12507.55 129.28 54895.97 88888.00 2012-06-18 15:50:04.500 170 12507.55 129.28 54895.97 88888.00 2012-06-18 15:50:04.625 170 12507.52 129.25 54895.97 88888.00 2012-06-18 15:50:04.750 170 12507.52 129.28 54895.97 88888.00 2012-06-18 15:50:04.875 170 12507.55 129.32 54895.97 88888.00 2012-06-18 15:50:05.000 170 12507.50 129.28 54895.95 88888.00 2012-06-18 15:50:05.125 170 12507.50 129.25 54895.97 88888.00 2012-06-18 15:50:05.250 170 12507.52 129.28 54895.95 88888.00 2012-06-18 15:50:05.375 170 12507.55 129.30 54895.93 88888.00 2012-06-18 15:50:05.500 170 12507.55 129.25 54895.90 88888.00 2012-06-18 15:50:05.625 170 12507.50 129.25 54895.93 88888.00 2012-06-18 15:50:05.750 170 12507.48 129.25 54895.95 88888.00 2012-06-18 15:50:05.875 170 12507.52 129.30 54895.97 88888.00 2012-06-18 15:50:06.000 170 12507.60 129.35 54895.95 88888.00 2012-06-18 15:50:06.125 170 12507.58 129.32 54895.93 88888.00 2012-06-18 15:50:06.250 170 12507.52 129.28 54895.95 88888.00 2012-06-18 15:50:06.375 170 12507.62 129.32 54895.95 88888.00 2012-06-18 15:50:06.500 170 12507.62 129.30 54895.95 88888.00 2012-06-18 15:50:06.625 170 12507.60 129.30 54895.95 88888.00 2012-06-18 15:50:06.750 170 12507.60 129.32 54895.95 88888.00 2012-06-18 15:50:06.875 170 12507.60 129.28 54895.95 88888.00 2012-06-18 15:50:07.000 170 12507.60 129.28 54895.90 88888.00 2012-06-18 15:50:07.125 170 12507.52 129.25 54895.90 88888.00 2012-06-18 15:50:07.250 170 12507.50 129.25 54895.95 88888.00 2012-06-18 15:50:07.375 170 12507.58 129.25 54895.93 88888.00 2012-06-18 15:50:07.500 170 12507.58 129.25 54895.90 88888.00 2012-06-18 15:50:07.625 170 12507.55 129.25 54895.90 88888.00 2012-06-18 15:50:07.750 170 12507.58 129.25 54895.93 88888.00 2012-06-18 15:50:07.875 170 12507.62 129.28 54895.95 88888.00 2012-06-18 15:50:08.000 170 12507.65 129.22 54895.95 88888.00 2012-06-18 15:50:08.125 170 12507.67 129.25 54895.95 88888.00 2012-06-18 15:50:08.250 170 12507.62 129.28 54895.93 88888.00 2012-06-18 15:50:08.375 170 12507.62 129.30 54895.90 88888.00 2012-06-18 15:50:08.500 170 12507.62 129.32 54895.93 88888.00 2012-06-18 15:50:08.625 170 12507.60 129.32 54895.90 88888.00 2012-06-18 15:50:08.750 170 12507.55 129.30 54895.90 88888.00 2012-06-18 15:50:08.875 170 12507.50 129.32 54895.93 88888.00 2012-06-18 15:50:09.000 170 12507.50 129.32 54895.93 88888.00 2012-06-18 15:50:09.125 170 12507.52 129.32 54895.95 88888.00 2012-06-18 15:50:09.250 170 12507.55 129.32 54895.95 88888.00 2012-06-18 15:50:09.375 170 12507.58 129.32 54895.93 88888.00 2012-06-18 15:50:09.500 170 12507.50 129.30 54895.93 88888.00 2012-06-18 15:50:09.625 170 12507.52 129.30 54895.97 88888.00 2012-06-18 15:50:09.750 170 12507.52 129.32 54896.00 88888.00 2012-06-18 15:50:09.875 170 12507.50 129.35 54896.00 88888.00 2012-06-18 15:50:10.000 170 12507.50 129.38 54895.97 88888.00 2012-06-18 15:50:10.125 170 12507.52 129.38 54895.97 88888.00 2012-06-18 15:50:10.250 170 12507.48 129.35 54895.95 88888.00 2012-06-18 15:50:10.375 170 12507.48 129.30 54895.93 88888.00 2012-06-18 15:50:10.500 170 12507.40 129.32 54895.93 88888.00 2012-06-18 15:50:10.625 170 12507.38 129.38 54895.95 88888.00 2012-06-18 15:50:10.750 170 12507.40 129.35 54895.93 88888.00 2012-06-18 15:50:10.875 170 12507.48 129.32 54895.93 88888.00 2012-06-18 15:50:11.000 170 12507.52 129.35 54895.90 88888.00 2012-06-18 15:50:11.125 170 12507.48 129.32 54895.93 88888.00 2012-06-18 15:50:11.250 170 12507.45 129.32 54895.93 88888.00 2012-06-18 15:50:11.375 170 12507.50 129.35 54895.93 88888.00 2012-06-18 15:50:11.500 170 12507.45 129.30 54895.93 88888.00 2012-06-18 15:50:11.625 170 12507.40 129.30 54895.95 88888.00 2012-06-18 15:50:11.750 170 12507.40 129.32 54895.95 88888.00 2012-06-18 15:50:11.875 170 12507.42 129.30 54895.93 88888.00 2012-06-18 15:50:12.000 170 12507.45 129.35 54895.93 88888.00 2012-06-18 15:50:12.125 170 12507.48 129.30 54895.93 88888.00 2012-06-18 15:50:12.250 170 12507.45 129.35 54895.93 88888.00 2012-06-18 15:50:12.375 170 12507.40 129.35 54895.93 88888.00 2012-06-18 15:50:12.500 170 12507.33 129.32 54895.93 88888.00 2012-06-18 15:50:12.625 170 12507.33 129.32 54895.93 88888.00 2012-06-18 15:50:12.750 170 12507.42 129.40 54895.95 88888.00 2012-06-18 15:50:12.875 170 12507.42 129.40 54895.97 88888.00 2012-06-18 15:50:13.000 170 12507.38 129.38 54895.93 88888.00 2012-06-18 15:50:13.125 170 12507.38 129.38 54895.95 88888.00 2012-06-18 15:50:13.250 170 12507.38 129.38 54895.95 88888.00 2012-06-18 15:50:13.375 170 12507.40 129.40 54895.93 88888.00 2012-06-18 15:50:13.500 170 12507.38 129.43 54895.93 88888.00 2012-06-18 15:50:13.625 170 12507.27 129.43 54895.93 88888.00 2012-06-18 15:50:13.750 170 12507.30 129.40 54895.90 88888.00 2012-06-18 15:50:13.875 170 12507.35 129.40 54895.90 88888.00 2012-06-18 15:50:14.000 170 12507.30 129.43 54895.90 88888.00 2012-06-18 15:50:14.125 170 12507.27 129.40 54895.90 88888.00 2012-06-18 15:50:14.250 170 12507.30 129.40 54895.93 88888.00 2012-06-18 15:50:14.375 170 12507.33 129.45 54895.95 88888.00 2012-06-18 15:50:14.500 170 12507.30 129.45 54895.93 88888.00 2012-06-18 15:50:14.625 170 12507.30 129.45 54895.93 88888.00 2012-06-18 15:50:14.750 170 12507.33 129.47 54895.93 88888.00 2012-06-18 15:50:14.875 170 12507.33 129.47 54895.93 88888.00 2012-06-18 15:50:15.000 170 12507.25 129.43 54895.90 88888.00 2012-06-18 15:50:15.125 170 12507.20 129.47 54895.93 88888.00 2012-06-18 15:50:15.250 170 12507.23 129.47 54895.93 88888.00 2012-06-18 15:50:15.375 170 12507.20 129.47 54895.90 88888.00 2012-06-18 15:50:15.500 170 12507.15 129.45 54895.93 88888.00 2012-06-18 15:50:15.625 170 12507.17 129.47 54895.93 88888.00 2012-06-18 15:50:15.750 170 12507.15 129.43 54895.93 88888.00 2012-06-18 15:50:15.875 170 12507.10 129.38 54895.88 88888.00 2012-06-18 15:50:16.000 170 12507.15 129.40 54895.93 88888.00 2012-06-18 15:50:16.125 170 12507.17 129.50 54895.95 88888.00 2012-06-18 15:50:16.250 170 12507.12 129.45 54895.93 88888.00 2012-06-18 15:50:16.375 170 12507.20 129.47 54895.93 88888.00 2012-06-18 15:50:16.500 170 12507.25 129.50 54895.93 88888.00 2012-06-18 15:50:16.625 170 12507.25 129.47 54895.90 88888.00 2012-06-18 15:50:16.750 170 12507.17 129.45 54895.93 88888.00 2012-06-18 15:50:16.875 170 12507.12 129.47 54895.95 88888.00 2012-06-18 15:50:17.000 170 12507.12 129.47 54895.93 88888.00 2012-06-18 15:50:17.125 170 12507.12 129.47 54895.93 88888.00 2012-06-18 15:50:17.250 170 12507.12 129.47 54895.93 88888.00 2012-06-18 15:50:17.375 170 12507.20 129.53 54895.97 88888.00 2012-06-18 15:50:17.500 170 12507.23 129.55 54895.95 88888.00 2012-06-18 15:50:17.625 170 12507.17 129.50 54895.90 88888.00 2012-06-18 15:50:17.750 170 12507.12 129.50 54895.90 88888.00 2012-06-18 15:50:17.875 170 12507.05 129.50 54895.93 88888.00 2012-06-18 15:50:18.000 170 12507.05 129.50 54895.93 88888.00 2012-06-18 15:50:18.125 170 12507.10 129.53 54895.93 88888.00 2012-06-18 15:50:18.250 170 12507.12 129.53 54895.93 88888.00 2012-06-18 15:50:18.375 170 12507.17 129.53 54895.90 88888.00 2012-06-18 15:50:18.500 170 12507.20 129.50 54895.93 88888.00 2012-06-18 15:50:18.625 170 12507.15 129.50 54895.90 88888.00 2012-06-18 15:50:18.750 170 12507.15 129.53 54895.93 88888.00 2012-06-18 15:50:18.875 170 12507.17 129.55 54895.93 88888.00 2012-06-18 15:50:19.000 170 12507.15 129.53 54895.93 88888.00 2012-06-18 15:50:19.125 170 12507.08 129.53 54895.93 88888.00 2012-06-18 15:50:19.250 170 12507.00 129.53 54895.93 88888.00 2012-06-18 15:50:19.375 170 12507.00 129.55 54895.95 88888.00 2012-06-18 15:50:19.500 170 12506.90 129.53 54895.95 88888.00 2012-06-18 15:50:19.625 170 12506.92 129.50 54895.90 88888.00 2012-06-18 15:50:19.750 170 12507.02 129.50 54895.93 88888.00 2012-06-18 15:50:19.875 170 12507.00 129.50 54895.93 88888.00 2012-06-18 15:50:20.000 170 12506.88 129.47 54895.93 88888.00 2012-06-18 15:50:20.125 170 12506.88 129.45 54895.93 88888.00 2012-06-18 15:50:20.250 170 12506.98 129.47 54895.95 88888.00 2012-06-18 15:50:20.375 170 12506.95 129.47 54895.95 88888.00 2012-06-18 15:50:20.500 170 12506.95 129.50 54895.97 88888.00 2012-06-18 15:50:20.625 170 12506.92 129.50 54895.97 88888.00 2012-06-18 15:50:20.750 170 12506.88 129.53 54895.95 88888.00 2012-06-18 15:50:20.875 170 12506.88 129.50 54895.97 88888.00 2012-06-18 15:50:21.000 170 12506.90 129.47 54895.93 88888.00 2012-06-18 15:50:21.125 170 12506.90 129.50 54895.95 88888.00 2012-06-18 15:50:21.250 170 12506.88 129.50 54895.93 88888.00 2012-06-18 15:50:21.375 170 12506.98 129.53 54895.93 88888.00 2012-06-18 15:50:21.500 170 12507.00 129.53 54895.93 88888.00 2012-06-18 15:50:21.625 170 12506.98 129.53 54895.93 88888.00 2012-06-18 15:50:21.750 170 12506.95 129.50 54895.93 88888.00 2012-06-18 15:50:21.875 170 12506.95 129.45 54895.90 88888.00 2012-06-18 15:50:22.000 170 12506.90 129.47 54895.93 88888.00 2012-06-18 15:50:22.125 170 12506.88 129.47 54895.93 88888.00 2012-06-18 15:50:22.250 170 12506.90 129.45 54895.93 88888.00 2012-06-18 15:50:22.375 170 12506.85 129.43 54895.90 88888.00 2012-06-18 15:50:22.500 170 12506.88 129.45 54895.90 88888.00 2012-06-18 15:50:22.625 170 12506.85 129.43 54895.93 88888.00 2012-06-18 15:50:22.750 170 12506.83 129.43 54895.90 88888.00 2012-06-18 15:50:22.875 170 12506.80 129.40 54895.90 88888.00 2012-06-18 15:50:23.000 170 12506.83 129.38 54895.90 88888.00 2012-06-18 15:50:23.125 170 12506.85 129.35 54895.90 88888.00 2012-06-18 15:50:23.250 170 12506.83 129.38 54895.93 88888.00 2012-06-18 15:50:23.375 170 12506.83 129.43 54895.95 88888.00 2012-06-18 15:50:23.500 170 12506.90 129.40 54895.93 88888.00 2012-06-18 15:50:23.625 170 12506.88 129.35 54895.93 88888.00 2012-06-18 15:50:23.750 170 12506.80 129.35 54895.93 88888.00 2012-06-18 15:50:23.875 170 12506.70 129.35 54895.93 88888.00 2012-06-18 15:50:24.000 170 12506.73 129.32 54895.95 88888.00 2012-06-18 15:50:24.125 170 12506.75 129.38 54895.95 88888.00 2012-06-18 15:50:24.250 170 12506.77 129.38 54895.93 88888.00 2012-06-18 15:50:24.375 170 12506.80 129.38 54895.93 88888.00 2012-06-18 15:50:24.500 170 12506.75 129.38 54895.95 88888.00 2012-06-18 15:50:24.625 170 12506.73 129.35 54895.93 88888.00 2012-06-18 15:50:24.750 170 12506.73 129.32 54895.90 88888.00 2012-06-18 15:50:24.875 170 12506.73 129.35 54895.93 88888.00 2012-06-18 15:50:25.000 170 12506.70 129.35 54895.95 88888.00 2012-06-18 15:50:25.125 170 12506.70 129.38 54895.95 88888.00 2012-06-18 15:50:25.250 170 12506.73 129.35 54895.93 88888.00 2012-06-18 15:50:25.375 170 12506.75 129.32 54895.93 88888.00 2012-06-18 15:50:25.500 170 12506.75 129.35 54895.93 88888.00 2012-06-18 15:50:25.625 170 12506.80 129.40 54895.95 88888.00 2012-06-18 15:50:25.750 170 12506.80 129.38 54895.95 88888.00 2012-06-18 15:50:25.875 170 12506.70 129.35 54895.95 88888.00 2012-06-18 15:50:26.000 170 12506.67 129.35 54895.93 88888.00 2012-06-18 15:50:26.125 170 12506.75 129.38 54895.95 88888.00 2012-06-18 15:50:26.250 170 12506.73 129.38 54895.93 88888.00 2012-06-18 15:50:26.375 170 12506.67 129.32 54895.88 88888.00 2012-06-18 15:50:26.500 170 12506.70 129.35 54895.93 88888.00 2012-06-18 15:50:26.625 170 12506.65 129.35 54895.90 88888.00 2012-06-18 15:50:26.750 170 12506.65 129.38 54895.93 88888.00 2012-06-18 15:50:26.875 170 12506.75 129.40 54895.93 88888.00 2012-06-18 15:50:27.000 170 12506.73 129.43 54895.90 88888.00 2012-06-18 15:50:27.125 170 12506.75 129.38 54895.93 88888.00 2012-06-18 15:50:27.250 170 12506.70 129.30 54895.93 88888.00 2012-06-18 15:50:27.375 170 12506.75 129.32 54895.93 88888.00 2012-06-18 15:50:27.500 170 12506.77 129.35 54895.90 88888.00 2012-06-18 15:50:27.625 170 12506.75 129.38 54895.93 88888.00 2012-06-18 15:50:27.750 170 12506.70 129.38 54895.93 88888.00 2012-06-18 15:50:27.875 170 12506.70 129.35 54895.93 88888.00 2012-06-18 15:50:28.000 170 12506.73 129.35 54895.90 88888.00 2012-06-18 15:50:28.125 170 12506.77 129.38 54895.93 88888.00 2012-06-18 15:50:28.250 170 12506.70 129.38 54895.90 88888.00 2012-06-18 15:50:28.375 170 12506.70 129.40 54895.93 88888.00 2012-06-18 15:50:28.500 170 12506.77 129.40 54895.93 88888.00 2012-06-18 15:50:28.625 170 12506.77 129.38 54895.88 88888.00 2012-06-18 15:50:28.750 170 12506.80 129.38 54895.90 88888.00 2012-06-18 15:50:28.875 170 12506.80 129.38 54895.90 88888.00 2012-06-18 15:50:29.000 170 12506.83 129.40 54895.88 88888.00 2012-06-18 15:50:29.125 170 12506.88 129.38 54895.85 88888.00 2012-06-18 15:50:29.250 170 12506.88 129.35 54895.90 88888.00 2012-06-18 15:50:29.375 170 12506.88 129.40 54895.90 88888.00 2012-06-18 15:50:29.500 170 12506.83 129.40 54895.88 88888.00 2012-06-18 15:50:29.625 170 12506.80 129.40 54895.88 88888.00 2012-06-18 15:50:29.750 170 12506.80 129.40 54895.90 88888.00 2012-06-18 15:50:29.875 170 12506.80 129.40 54895.90 88888.00 2012-06-18 15:50:30.000 170 12506.75 129.32 54895.90 88888.00 2012-06-18 15:50:30.125 170 12506.70 129.35 54895.90 88888.00 2012-06-18 15:50:30.250 170 12506.75 129.35 54895.88 88888.00 2012-06-18 15:50:30.375 170 12506.73 129.32 54895.88 88888.00 2012-06-18 15:50:30.500 170 12506.75 129.35 54895.90 88888.00 2012-06-18 15:50:30.625 170 12506.73 129.35 54895.88 88888.00 2012-06-18 15:50:30.750 170 12506.77 129.35 54895.88 88888.00 2012-06-18 15:50:30.875 170 12506.77 129.35 54895.88 88888.00 2012-06-18 15:50:31.000 170 12506.70 129.32 54895.85 88888.00 2012-06-18 15:50:31.125 170 12506.73 129.32 54895.85 88888.00 2012-06-18 15:50:31.250 170 12506.77 129.32 54895.88 88888.00 2012-06-18 15:50:31.375 170 12506.85 129.35 54895.88 88888.00 2012-06-18 15:50:31.500 170 12506.75 129.35 54895.85 88888.00 2012-06-18 15:50:31.625 170 12506.73 129.38 54895.88 88888.00 2012-06-18 15:50:31.750 170 12506.73 129.40 54895.88 88888.00 2012-06-18 15:50:31.875 170 12506.65 129.35 54895.88 88888.00 2012-06-18 15:50:32.000 170 12506.60 129.35 54895.85 88888.00 2012-06-18 15:50:32.125 170 12506.67 129.35 54895.85 88888.00 2012-06-18 15:50:32.250 170 12506.70 129.35 54895.85 88888.00 2012-06-18 15:50:32.375 170 12506.67 129.38 54895.88 88888.00 2012-06-18 15:50:32.500 170 12506.65 129.38 54895.88 88888.00 2012-06-18 15:50:32.625 170 12506.70 129.35 54895.85 88888.00 2012-06-18 15:50:32.750 170 12506.77 129.38 54895.85 88888.00 2012-06-18 15:50:32.875 170 12506.73 129.40 54895.88 88888.00 2012-06-18 15:50:33.000 170 12506.65 129.43 54895.85 88888.00 2012-06-18 15:50:33.125 170 12506.60 129.43 54895.85 88888.00 2012-06-18 15:50:33.250 170 12506.67 129.40 54895.88 88888.00 2012-06-18 15:50:33.375 170 12506.70 129.38 54895.88 88888.00 2012-06-18 15:50:33.500 170 12506.73 129.32 54895.85 88888.00 2012-06-18 15:50:33.625 170 12506.70 129.35 54895.82 88888.00 2012-06-18 15:50:33.750 170 12506.73 129.38 54895.82 88888.00 2012-06-18 15:50:33.875 170 12506.70 129.43 54895.82 88888.00 2012-06-18 15:50:34.000 170 12506.73 129.43 54895.80 88888.00 2012-06-18 15:50:34.125 170 12506.70 129.38 54895.80 88888.00 2012-06-18 15:50:34.250 170 12506.60 129.38 54895.78 88888.00 2012-06-18 15:50:34.375 170 12506.67 129.38 54895.78 88888.00 2012-06-18 15:50:34.500 170 12506.70 129.40 54895.78 88888.00 2012-06-18 15:50:34.625 170 12506.75 129.43 54895.82 88888.00 2012-06-18 15:50:34.750 170 12506.73 129.40 54895.80 88888.00 2012-06-18 15:50:34.875 170 12506.73 129.43 54895.80 88888.00 2012-06-18 15:50:35.000 170 12506.70 129.43 54895.78 88888.00 2012-06-18 15:50:35.125 170 12506.73 129.45 54895.78 88888.00 2012-06-18 15:50:35.250 170 12506.75 129.43 54895.78 88888.00 2012-06-18 15:50:35.375 170 12506.77 129.43 54895.80 88888.00 2012-06-18 15:50:35.500 170 12506.83 129.47 54895.80 88888.00 2012-06-18 15:50:35.625 170 12506.77 129.45 54895.78 88888.00 2012-06-18 15:50:35.750 170 12506.75 129.45 54895.78 88888.00 2012-06-18 15:50:35.875 170 12506.77 129.50 54895.80 88888.00 2012-06-18 15:50:36.000 170 12506.75 129.53 54895.80 88888.00 2012-06-18 15:50:36.125 170 12506.75 129.47 54895.80 88888.00 2012-06-18 15:50:36.250 170 12506.75 129.40 54895.80 88888.00 2012-06-18 15:50:36.375 170 12506.80 129.47 54895.80 88888.00 2012-06-18 15:50:36.500 170 12506.85 129.47 54895.80 88888.00 2012-06-18 15:50:36.625 170 12506.83 129.45 54895.75 88888.00 2012-06-18 15:50:36.750 170 12506.75 129.43 54895.78 88888.00 2012-06-18 15:50:36.875 170 12506.65 129.40 54895.78 88888.00 2012-06-18 15:50:37.000 170 12506.60 129.43 54895.75 88888.00 2012-06-18 15:50:37.125 170 12506.65 129.45 54895.78 88888.00 2012-06-18 15:50:37.250 170 12506.73 129.43 54895.78 88888.00 2012-06-18 15:50:37.375 170 12506.73 129.43 54895.75 88888.00 2012-06-18 15:50:37.500 170 12506.70 129.43 54895.72 88888.00 2012-06-18 15:50:37.625 170 12506.70 129.38 54895.75 88888.00 2012-06-18 15:50:37.750 170 12506.70 129.40 54895.72 88888.00 2012-06-18 15:50:37.875 170 12506.70 129.40 54895.75 88888.00 2012-06-18 15:50:38.000 170 12506.75 129.40 54895.75 88888.00 2012-06-18 15:50:38.125 170 12506.77 129.38 54895.75 88888.00 2012-06-18 15:50:38.250 170 12506.70 129.32 54895.75 88888.00 2012-06-18 15:50:38.375 170 12506.67 129.30 54895.72 88888.00 2012-06-18 15:50:38.500 170 12506.73 129.30 54895.75 88888.00 2012-06-18 15:50:38.625 170 12506.73 129.32 54895.78 88888.00 2012-06-18 15:50:38.750 170 12506.73 129.30 54895.72 88888.00 2012-06-18 15:50:38.875 170 12506.70 129.32 54895.72 88888.00 2012-06-18 15:50:39.000 170 12506.67 129.30 54895.72 88888.00 2012-06-18 15:50:39.125 170 12506.67 129.32 54895.75 88888.00 2012-06-18 15:50:39.250 170 12506.73 129.25 54895.72 88888.00 2012-06-18 15:50:39.375 170 12506.75 129.28 54895.72 88888.00 2012-06-18 15:50:39.500 170 12506.80 129.28 54895.70 88888.00 2012-06-18 15:50:39.625 170 12506.77 129.22 54895.72 88888.00 2012-06-18 15:50:39.750 170 12506.73 129.25 54895.72 88888.00 2012-06-18 15:50:39.875 170 12506.73 129.22 54895.70 88888.00 2012-06-18 15:50:40.000 170 12506.70 129.20 54895.72 88888.00 2012-06-18 15:50:40.125 170 12506.65 129.20 54895.70 88888.00 2012-06-18 15:50:40.250 170 12506.65 129.18 54895.72 88888.00 2012-06-18 15:50:40.375 170 12506.77 129.20 54895.72 88888.00 2012-06-18 15:50:40.500 170 12506.80 129.18 54895.72 88888.00 2012-06-18 15:50:40.625 170 12506.77 129.18 54895.72 88888.00 2012-06-18 15:50:40.750 170 12506.80 129.10 54895.72 88888.00 2012-06-18 15:50:40.875 170 12506.83 129.18 54895.78 88888.00 2012-06-18 15:50:41.000 170 12506.83 129.20 54895.78 88888.00 2012-06-18 15:50:41.125 170 12506.83 129.12 54895.75 88888.00 2012-06-18 15:50:41.250 170 12506.88 129.05 54895.68 88888.00 2012-06-18 15:50:41.375 170 12506.88 129.05 54895.68 88888.00 2012-06-18 15:50:41.500 170 12506.80 129.03 54895.68 88888.00 2012-06-18 15:50:41.625 170 12506.75 129.03 54895.68 88888.00 2012-06-18 15:50:41.750 170 12506.75 129.07 54895.68 88888.00 2012-06-18 15:50:41.875 170 12506.75 129.05 54895.68 88888.00 2012-06-18 15:50:42.000 170 12506.75 129.05 54895.70 88888.00 2012-06-18 15:50:42.125 170 12506.70 129.05 54895.68 88888.00 2012-06-18 15:50:42.250 170 12506.70 129.03 54895.70 88888.00 2012-06-18 15:50:42.375 170 12506.73 129.00 54895.70 88888.00 2012-06-18 15:50:42.500 170 12506.70 129.00 54895.68 88888.00 2012-06-18 15:50:42.625 170 12506.70 128.97 54895.68 88888.00 2012-06-18 15:50:42.750 170 12506.65 129.03 54895.65 88888.00 2012-06-18 15:50:42.875 170 12506.65 129.03 54895.68 88888.00 2012-06-18 15:50:43.000 170 12506.65 128.97 54895.65 88888.00 2012-06-18 15:50:43.125 170 12506.62 129.00 54895.72 88888.00 2012-06-18 15:50:43.250 170 12506.62 129.00 54895.72 88888.00 2012-06-18 15:50:43.375 170 12506.80 128.97 54895.68 88888.00 2012-06-18 15:50:43.500 170 12506.85 129.00 54895.68 88888.00 2012-06-18 15:50:43.625 170 12506.80 128.95 54895.65 88888.00 2012-06-18 15:50:43.750 170 12506.77 128.95 54895.68 88888.00 2012-06-18 15:50:43.875 170 12506.73 128.95 54895.65 88888.00 2012-06-18 15:50:44.000 170 12506.73 128.93 54895.65 88888.00 2012-06-18 15:50:44.125 170 12506.75 128.93 54895.65 88888.00 2012-06-18 15:50:44.250 170 12506.80 128.93 54895.68 88888.00 2012-06-18 15:50:44.375 170 12506.83 128.93 54895.65 88888.00 2012-06-18 15:50:44.500 170 12506.83 128.90 54895.62 88888.00 2012-06-18 15:50:44.625 170 12506.77 128.88 54895.62 88888.00 2012-06-18 15:50:44.750 170 12506.73 128.90 54895.62 88888.00 2012-06-18 15:50:44.875 170 12506.77 128.93 54895.65 88888.00 2012-06-18 15:50:45.000 170 12506.73 128.90 54895.62 88888.00 2012-06-18 15:50:45.125 170 12506.67 128.90 54895.62 88888.00 2012-06-18 15:50:45.250 170 12506.73 128.90 54895.65 88888.00 2012-06-18 15:50:45.375 170 12506.75 128.90 54895.62 88888.00 2012-06-18 15:50:45.500 170 12506.75 128.93 54895.62 88888.00 2012-06-18 15:50:45.625 170 12506.77 128.95 54895.65 88888.00 2012-06-18 15:50:45.750 170 12506.77 128.93 54895.65 88888.00 2012-06-18 15:50:45.875 170 12506.73 128.88 54895.57 88888.00 2012-06-18 15:50:46.000 170 12506.70 128.85 54895.57 88888.00 2012-06-18 15:50:46.125 170 12506.73 128.90 54895.62 88888.00 2012-06-18 15:50:46.250 170 12506.73 128.90 54895.62 88888.00 2012-06-18 15:50:46.375 170 12506.75 128.88 54895.62 88888.00 2012-06-18 15:50:46.500 170 12506.77 128.90 54895.68 88888.00 2012-06-18 15:50:46.625 170 12506.77 128.88 54895.65 88888.00 2012-06-18 15:50:46.750 170 12506.73 128.85 54895.60 88888.00 2012-06-18 15:50:46.875 170 12506.70 128.88 54895.60 88888.00 2012-06-18 15:50:47.000 170 12506.73 128.88 54895.62 88888.00 2012-06-18 15:50:47.125 170 12506.73 128.82 54895.62 88888.00 2012-06-18 15:50:47.250 170 12506.70 128.85 54895.60 88888.00 2012-06-18 15:50:47.375 170 12506.75 128.88 54895.60 88888.00 2012-06-18 15:50:47.500 170 12506.77 128.88 54895.60 88888.00 2012-06-18 15:50:47.625 170 12506.77 128.88 54895.62 88888.00 2012-06-18 15:50:47.750 170 12506.75 128.90 54895.62 88888.00 2012-06-18 15:50:47.875 170 12506.70 128.88 54895.65 88888.00 2012-06-18 15:50:48.000 170 12506.65 128.85 54895.65 88888.00 2012-06-18 15:50:48.125 170 12506.60 128.85 54895.62 88888.00 2012-06-18 15:50:48.250 170 12506.58 128.82 54895.62 88888.00 2012-06-18 15:50:48.375 170 12506.52 128.82 54895.60 88888.00 2012-06-18 15:50:48.500 170 12506.60 128.82 54895.60 88888.00 2012-06-18 15:50:48.625 170 12506.70 128.85 54895.60 88888.00 2012-06-18 15:50:48.750 170 12506.62 128.88 54895.62 88888.00 2012-06-18 15:50:48.875 170 12506.55 128.85 54895.62 88888.00 2012-06-18 15:50:49.000 170 12506.55 128.82 54895.62 88888.00 2012-06-18 15:50:49.125 170 12506.65 128.82 54895.60 88888.00 2012-06-18 15:50:49.250 170 12506.70 128.80 54895.60 88888.00 2012-06-18 15:50:49.375 170 12506.67 128.80 54895.60 88888.00 2012-06-18 15:50:49.500 170 12506.58 128.82 54895.60 88888.00 2012-06-18 15:50:49.625 170 12506.55 128.80 54895.62 88888.00 2012-06-18 15:50:49.750 170 12506.50 128.82 54895.62 88888.00 2012-06-18 15:50:49.875 170 12506.48 128.80 54895.60 88888.00 2012-06-18 15:50:50.000 170 12506.45 128.80 54895.60 88888.00 2012-06-18 15:50:50.125 170 12506.45 128.78 54895.60 88888.00 2012-06-18 15:50:50.250 170 12506.42 128.78 54895.62 88888.00 2012-06-18 15:50:50.375 170 12506.45 128.78 54895.57 88888.00 2012-06-18 15:50:50.500 170 12506.50 128.75 54895.62 88888.00 2012-06-18 15:50:50.625 170 12506.45 128.72 54895.60 88888.00 2012-06-18 15:50:50.750 170 12506.48 128.75 54895.60 88888.00 2012-06-18 15:50:50.875 170 12506.48 128.78 54895.60 88888.00 2012-06-18 15:50:51.000 170 12506.45 128.78 54895.57 88888.00 2012-06-18 15:50:51.125 170 12506.40 128.75 54895.65 88888.00 2012-06-18 15:50:51.250 170 12506.42 128.72 54895.62 88888.00 2012-06-18 15:50:51.375 170 12506.45 128.78 54895.62 88888.00 2012-06-18 15:50:51.500 170 12506.45 128.75 54895.60 88888.00 2012-06-18 15:50:51.625 170 12506.38 128.72 54895.60 88888.00 2012-06-18 15:50:51.750 170 12506.35 128.72 54895.57 88888.00 2012-06-18 15:50:51.875 170 12506.35 128.72 54895.57 88888.00 2012-06-18 15:50:52.000 170 12506.45 128.72 54895.57 88888.00 2012-06-18 15:50:52.125 170 12506.45 128.72 54895.57 88888.00 2012-06-18 15:50:52.250 170 12506.40 128.68 54895.57 88888.00 2012-06-18 15:50:52.375 170 12506.35 128.68 54895.57 88888.00 2012-06-18 15:50:52.500 170 12506.33 128.72 54895.60 88888.00 2012-06-18 15:50:52.625 170 12506.35 128.72 54895.57 88888.00 2012-06-18 15:50:52.750 170 12506.38 128.75 54895.57 88888.00 2012-06-18 15:50:52.875 170 12506.35 128.72 54895.60 88888.00 2012-06-18 15:50:53.000 170 12506.35 128.75 54895.60 88888.00 2012-06-18 15:50:53.125 170 12506.38 128.72 54895.60 88888.00 2012-06-18 15:50:53.250 170 12506.40 128.70 54895.57 88888.00 2012-06-18 15:50:53.375 170 12506.38 128.75 54895.57 88888.00 2012-06-18 15:50:53.500 170 12506.35 128.75 54895.60 88888.00 2012-06-18 15:50:53.625 170 12506.38 128.78 54895.60 88888.00 2012-06-18 15:50:53.750 170 12506.40 128.70 54895.57 88888.00 2012-06-18 15:50:53.875 170 12506.30 128.70 54895.55 88888.00 2012-06-18 15:50:54.000 170 12506.27 128.70 54895.57 88888.00 2012-06-18 15:50:54.125 170 12506.27 128.78 54895.60 88888.00 2012-06-18 15:50:54.250 170 12506.33 128.78 54895.60 88888.00 2012-06-18 15:50:54.375 170 12506.40 128.78 54895.57 88888.00 2012-06-18 15:50:54.500 170 12506.33 128.75 54895.57 88888.00 2012-06-18 15:50:54.625 170 12506.23 128.78 54895.60 88888.00 2012-06-18 15:50:54.750 170 12506.23 128.78 54895.62 88888.00 2012-06-18 15:50:54.875 170 12506.23 128.80 54895.62 88888.00 2012-06-18 15:50:55.000 170 12506.20 128.80 54895.62 88888.00 2012-06-18 15:50:55.125 170 12506.15 128.78 54895.57 88888.00 2012-06-18 15:50:55.250 170 12506.15 128.78 54895.53 88888.00 2012-06-18 15:50:55.375 170 12506.25 128.78 54895.55 88888.00 2012-06-18 15:50:55.500 170 12506.33 128.80 54895.60 88888.00 2012-06-18 15:50:55.625 170 12506.33 128.82 54895.57 88888.00 2012-06-18 15:50:55.750 170 12506.27 128.82 54895.57 88888.00 2012-06-18 15:50:55.875 170 12506.17 128.82 54895.55 88888.00 2012-06-18 15:50:56.000 170 12506.12 128.82 54895.55 88888.00 2012-06-18 15:50:56.125 170 12506.08 128.88 54895.57 88888.00 2012-06-18 15:50:56.250 170 12506.02 128.88 54895.57 88888.00 2012-06-18 15:50:56.375 170 12506.00 128.88 54895.60 88888.00 2012-06-18 15:50:56.500 170 12506.00 128.85 54895.55 88888.00 2012-06-18 15:50:56.625 170 12506.05 128.88 54895.57 88888.00 2012-06-18 15:50:56.750 170 12506.05 128.90 54895.57 88888.00 2012-06-18 15:50:56.875 170 12506.10 128.88 54895.55 88888.00 2012-06-18 15:50:57.000 170 12506.15 128.85 54895.53 88888.00 2012-06-18 15:50:57.125 170 12506.15 128.88 54895.55 88888.00 2012-06-18 15:50:57.250 170 12506.08 128.93 54895.57 88888.00 2012-06-18 15:50:57.375 170 12506.08 128.95 54895.60 88888.00 2012-06-18 15:50:57.500 170 12506.08 128.93 54895.57 88888.00 2012-06-18 15:50:57.625 170 12506.10 128.93 54895.55 88888.00 2012-06-18 15:50:57.750 170 12506.08 128.93 54895.53 88888.00 2012-06-18 15:50:57.875 170 12506.02 128.90 54895.53 88888.00 2012-06-18 15:50:58.000 170 12506.05 128.95 54895.53 88888.00 2012-06-18 15:50:58.125 170 12506.02 128.95 54895.53 88888.00 2012-06-18 15:50:58.250 170 12506.02 128.95 54895.53 88888.00 2012-06-18 15:50:58.375 170 12506.00 128.95 54895.55 88888.00 2012-06-18 15:50:58.500 170 12506.02 128.97 54895.55 88888.00 2012-06-18 15:50:58.625 170 12506.05 128.95 54895.55 88888.00 2012-06-18 15:50:58.750 170 12506.02 128.95 54895.55 88888.00 2012-06-18 15:50:58.875 170 12505.92 128.97 54895.57 88888.00 2012-06-18 15:50:59.000 170 12505.88 128.95 54895.53 88888.00 2012-06-18 15:50:59.125 170 12505.85 128.90 54895.50 88888.00 2012-06-18 15:50:59.250 170 12505.88 128.90 54895.55 88888.00 2012-06-18 15:50:59.375 170 12505.85 128.90 54895.55 88888.00 2012-06-18 15:50:59.500 170 12505.80 128.93 54895.55 88888.00 2012-06-18 15:50:59.625 170 12505.80 128.93 54895.55 88888.00 2012-06-18 15:50:59.750 170 12505.77 128.90 54895.55 88888.00 2012-06-18 15:50:59.875 170 12505.75 128.88 54895.53 88888.00 2012-06-18 15:51:00.000 170 12505.73 128.90 54895.53 88888.00 2012-06-18 15:51:00.125 170 12505.70 128.90 54895.55 88888.00 2012-06-18 15:51:00.250 170 12505.70 128.90 54895.53 88888.00 2012-06-18 15:51:00.375 170 12505.75 128.85 54895.53 88888.00 2012-06-18 15:51:00.500 170 12505.80 128.88 54895.55 88888.00 2012-06-18 15:51:00.625 170 12505.88 128.93 54895.57 88888.00 2012-06-18 15:51:00.750 170 12505.88 128.95 54895.53 88888.00 2012-06-18 15:51:00.875 170 12505.83 128.90 54895.53 88888.00 2012-06-18 15:51:01.000 170 12505.83 128.90 54895.53 88888.00 2012-06-18 15:51:01.125 170 12505.85 128.93 54895.55 88888.00 2012-06-18 15:51:01.250 170 12505.77 128.88 54895.55 88888.00 2012-06-18 15:51:01.375 170 12505.75 128.88 54895.55 88888.00 2012-06-18 15:51:01.500 170 12505.70 128.93 54895.55 88888.00 2012-06-18 15:51:01.625 170 12505.67 128.90 54895.57 88888.00 2012-06-18 15:51:01.750 170 12505.67 128.90 54895.57 88888.00 2012-06-18 15:51:01.875 170 12505.65 128.93 54895.55 88888.00 2012-06-18 15:51:02.000 170 12505.62 128.85 54895.50 88888.00 2012-06-18 15:51:02.125 170 12505.58 128.85 54895.50 88888.00 2012-06-18 15:51:02.250 170 12505.60 128.90 54895.53 88888.00 2012-06-18 15:51:02.375 170 12505.62 128.93 54895.53 88888.00 2012-06-18 15:51:02.500 170 12505.65 128.88 54895.53 88888.00 2012-06-18 15:51:02.625 170 12505.60 128.88 54895.53 88888.00 2012-06-18 15:51:02.750 170 12505.58 128.88 54895.53 88888.00 2012-06-18 15:51:02.875 170 12505.58 128.80 54895.50 88888.00 2012-06-18 15:51:03.000 170 12505.52 128.82 54895.50 88888.00 2012-06-18 15:51:03.125 170 12505.52 128.85 54895.55 88888.00 2012-06-18 15:51:03.250 170 12505.50 128.82 54895.53 88888.00 2012-06-18 15:51:03.375 170 12505.52 128.82 54895.53 88888.00 2012-06-18 15:51:03.500 170 12505.52 128.85 54895.53 88888.00 2012-06-18 15:51:03.625 170 12505.45 128.85 54895.53 88888.00 2012-06-18 15:51:03.750 170 12505.45 128.82 54895.55 88888.00 2012-06-18 15:51:03.875 170 12505.45 128.80 54895.53 88888.00 2012-06-18 15:51:04.000 170 12505.48 128.78 54895.50 88888.00 2012-06-18 15:51:04.125 170 12505.52 128.80 54895.55 88888.00 2012-06-18 15:51:04.250 170 12505.42 128.82 54895.57 88888.00 2012-06-18 15:51:04.375 170 12505.40 128.80 54895.55 88888.00 2012-06-18 15:51:04.500 170 12505.42 128.80 54895.53 88888.00 2012-06-18 15:51:04.625 170 12505.40 128.78 54895.53 88888.00 2012-06-18 15:51:04.750 170 12505.38 128.75 54895.53 88888.00 2012-06-18 15:51:04.875 170 12505.38 128.72 54895.50 88888.00 2012-06-18 15:51:05.000 170 12505.33 128.78 54895.50 88888.00 2012-06-18 15:51:05.125 170 12505.27 128.72 54895.53 88888.00 2012-06-18 15:51:05.250 170 12505.27 128.70 54895.55 88888.00 2012-06-18 15:51:05.375 170 12505.33 128.72 54895.55 88888.00 2012-06-18 15:51:05.500 170 12505.35 128.72 54895.55 88888.00 2012-06-18 15:51:05.625 170 12505.33 128.70 54895.55 88888.00 2012-06-18 15:51:05.750 170 12505.38 128.72 54895.55 88888.00 2012-06-18 15:51:05.875 170 12505.42 128.75 54895.55 88888.00 2012-06-18 15:51:06.000 170 12505.35 128.72 54895.53 88888.00 2012-06-18 15:51:06.125 170 12505.30 128.72 54895.50 88888.00 2012-06-18 15:51:06.250 170 12505.27 128.70 54895.50 88888.00 2012-06-18 15:51:06.375 170 12505.27 128.72 54895.55 88888.00 2012-06-18 15:51:06.500 170 12505.30 128.70 54895.53 88888.00 2012-06-18 15:51:06.625 170 12505.30 128.70 54895.55 88888.00 2012-06-18 15:51:06.750 170 12505.30 128.65 54895.50 88888.00 2012-06-18 15:51:06.875 170 12505.33 128.70 54895.53 88888.00 2012-06-18 15:51:07.000 170 12505.35 128.72 54895.50 88888.00 2012-06-18 15:51:07.125 170 12505.33 128.70 54895.50 88888.00 2012-06-18 15:51:07.250 170 12505.30 128.70 54895.53 88888.00 2012-06-18 15:51:07.375 170 12505.33 128.70 54895.53 88888.00 2012-06-18 15:51:07.500 170 12505.23 128.70 54895.53 88888.00 2012-06-18 15:51:07.625 170 12505.17 128.70 54895.50 88888.00 2012-06-18 15:51:07.750 170 12505.20 128.65 54895.47 88888.00 2012-06-18 15:51:07.875 170 12505.27 128.65 54895.50 88888.00 2012-06-18 15:51:08.000 170 12505.30 128.68 54895.50 88888.00 2012-06-18 15:51:08.125 170 12505.27 128.72 54895.50 88888.00 2012-06-18 15:51:08.250 170 12505.25 128.72 54895.55 88888.00 2012-06-18 15:51:08.375 170 12505.30 128.72 54895.55 88888.00 2012-06-18 15:51:08.500 170 12505.33 128.72 54895.57 88888.00 2012-06-18 15:51:08.625 170 12505.30 128.72 54895.55 88888.00 2012-06-18 15:51:08.750 170 12505.30 128.70 54895.53 88888.00 2012-06-18 15:51:08.875 170 12505.27 128.72 54895.53 88888.00 2012-06-18 15:51:09.000 170 12505.27 128.75 54895.50 88888.00 2012-06-18 15:51:09.125 170 12505.25 128.72 54895.50 88888.00 2012-06-18 15:51:09.250 170 12505.25 128.70 54895.50 88888.00 2012-06-18 15:51:09.375 170 12505.30 128.78 54895.47 88888.00 2012-06-18 15:51:09.500 170 12505.25 128.78 54895.45 88888.00 2012-06-18 15:51:09.625 170 12505.25 128.78 54895.47 88888.00 2012-06-18 15:51:09.750 170 12505.25 128.80 54895.50 88888.00 2012-06-18 15:51:09.875 170 12505.27 128.82 54895.47 88888.00 2012-06-18 15:51:10.000 170 12505.23 128.80 54895.45 88888.00 2012-06-18 15:51:10.125 170 12505.17 128.80 54895.45 88888.00 2012-06-18 15:51:10.250 170 12505.17 128.80 54895.47 88888.00 2012-06-18 15:51:10.375 170 12505.17 128.80 54895.45 88888.00 2012-06-18 15:51:10.500 170 12505.20 128.78 54895.40 88888.00 2012-06-18 15:51:10.625 170 12505.27 128.80 54895.40 88888.00 2012-06-18 15:51:10.750 170 12505.30 128.82 54895.40 88888.00 2012-06-18 15:51:10.875 170 12505.27 128.80 54895.38 88888.00 2012-06-18 15:51:11.000 170 12505.25 128.82 54895.40 88888.00 2012-06-18 15:51:11.125 170 12505.27 128.82 54895.43 88888.00 2012-06-18 15:51:11.250 170 12505.23 128.85 54895.45 88888.00 2012-06-18 15:51:11.375 170 12505.25 128.88 54895.45 88888.00 2012-06-18 15:51:11.500 170 12505.25 128.88 54895.40 88888.00 2012-06-18 15:51:11.625 170 12505.27 128.88 54895.38 88888.00 2012-06-18 15:51:11.750 170 12505.30 128.88 54895.43 88888.00 2012-06-18 15:51:11.875 170 12505.30 128.90 54895.43 88888.00 2012-06-18 15:51:12.000 170 12505.25 128.88 54895.40 88888.00 2012-06-18 15:51:12.125 170 12505.25 128.85 54895.38 88888.00 2012-06-18 15:51:12.250 170 12505.25 128.90 54895.35 88888.00 2012-06-18 15:51:12.375 170 12505.33 128.88 54895.35 88888.00 2012-06-18 15:51:12.500 170 12505.38 128.88 54895.35 88888.00 2012-06-18 15:51:12.625 170 12505.38 128.90 54895.38 88888.00 2012-06-18 15:51:12.750 170 12505.38 128.93 54895.40 88888.00 2012-06-18 15:51:12.875 170 12505.42 128.93 54895.35 88888.00 2012-06-18 15:51:13.000 170 12505.38 128.88 54895.32 88888.00 2012-06-18 15:51:13.125 170 12505.30 128.88 54895.35 88888.00 2012-06-18 15:51:13.250 170 12505.30 128.90 54895.35 88888.00 2012-06-18 15:51:13.375 170 12505.35 128.95 54895.35 88888.00 2012-06-18 15:51:13.500 170 12505.40 128.93 54895.35 88888.00 2012-06-18 15:51:13.625 170 12505.33 128.88 54895.32 88888.00 2012-06-18 15:51:13.750 170 12505.23 128.90 54895.35 88888.00 2012-06-18 15:51:13.875 170 12505.20 128.93 54895.35 88888.00 2012-06-18 15:51:14.000 170 12505.27 128.93 54895.32 88888.00 2012-06-18 15:51:14.125 170 12505.25 128.95 54895.32 88888.00 2012-06-18 15:51:14.250 170 12505.17 128.93 54895.35 88888.00 2012-06-18 15:51:14.375 170 12505.27 128.93 54895.30 88888.00 2012-06-18 15:51:14.500 170 12505.27 128.93 54895.28 88888.00 2012-06-18 15:51:14.625 170 12505.33 128.93 54895.30 88888.00 2012-06-18 15:51:14.750 170 12505.40 128.97 54895.30 88888.00 2012-06-18 15:51:14.875 170 12505.40 129.03 54895.30 88888.00 2012-06-18 15:51:15.000 170 12505.38 128.97 54895.30 88888.00 2012-06-18 15:51:15.125 170 12505.33 128.97 54895.32 88888.00 2012-06-18 15:51:15.250 170 12505.25 129.03 54895.35 88888.00 2012-06-18 15:51:15.375 170 12505.33 129.00 54895.30 88888.00 2012-06-18 15:51:15.500 170 12505.25 129.00 54895.28 88888.00 2012-06-18 15:51:15.625 170 12505.25 128.97 54895.25 88888.00 2012-06-18 15:51:15.750 170 12505.23 129.00 54895.25 88888.00 2012-06-18 15:51:15.875 170 12505.25 129.00 54895.28 88888.00 2012-06-18 15:51:16.000 170 12505.25 129.03 54895.28 88888.00 2012-06-18 15:51:16.125 170 12505.23 129.00 54895.25 88888.00 2012-06-18 15:51:16.250 170 12505.15 129.00 54895.28 88888.00 2012-06-18 15:51:16.375 170 12505.23 129.00 54895.28 88888.00 2012-06-18 15:51:16.500 170 12505.27 129.00 54895.25 88888.00 2012-06-18 15:51:16.625 170 12505.20 128.95 54895.25 88888.00 2012-06-18 15:51:16.750 170 12505.15 128.97 54895.28 88888.00 2012-06-18 15:51:16.875 170 12505.20 129.00 54895.28 88888.00 2012-06-18 15:51:17.000 170 12505.23 128.95 54895.25 88888.00 2012-06-18 15:51:17.125 170 12505.20 128.95 54895.22 88888.00 2012-06-18 15:51:17.250 170 12505.23 128.93 54895.25 88888.00 2012-06-18 15:51:17.375 170 12505.25 128.93 54895.25 88888.00 2012-06-18 15:51:17.500 170 12505.27 128.93 54895.25 88888.00 2012-06-18 15:51:17.625 170 12505.25 128.93 54895.25 88888.00 2012-06-18 15:51:17.750 170 12505.25 128.93 54895.22 88888.00 2012-06-18 15:51:17.875 170 12505.25 128.97 54895.22 88888.00 2012-06-18 15:51:18.000 170 12505.25 128.97 54895.25 88888.00 2012-06-18 15:51:18.125 170 12505.23 128.97 54895.25 88888.00 2012-06-18 15:51:18.250 170 12505.20 128.97 54895.28 88888.00 2012-06-18 15:51:18.375 170 12505.23 128.97 54895.25 88888.00 2012-06-18 15:51:18.500 170 12505.20 129.00 54895.25 88888.00 2012-06-18 15:51:18.625 170 12505.20 128.97 54895.25 88888.00 2012-06-18 15:51:18.750 170 12505.23 128.95 54895.22 88888.00 2012-06-18 15:51:18.875 170 12505.20 128.97 54895.25 88888.00 2012-06-18 15:51:19.000 170 12505.17 128.95 54895.22 88888.00 2012-06-18 15:51:19.125 170 12505.15 128.97 54895.22 88888.00 2012-06-18 15:51:19.250 170 12505.17 128.97 54895.22 88888.00 2012-06-18 15:51:19.375 170 12505.15 129.00 54895.22 88888.00 2012-06-18 15:51:19.500 170 12505.10 129.00 54895.20 88888.00 2012-06-18 15:51:19.625 170 12505.15 129.00 54895.22 88888.00 2012-06-18 15:51:19.750 170 12505.15 128.97 54895.22 88888.00 2012-06-18 15:51:19.875 170 12505.17 128.97 54895.22 88888.00 2012-06-18 15:51:20.000 170 12505.20 128.97 54895.20 88888.00 2012-06-18 15:51:20.125 170 12505.23 128.97 54895.22 88888.00 2012-06-18 15:51:20.250 170 12505.23 128.97 54895.22 88888.00 2012-06-18 15:51:20.375 170 12505.27 129.03 54895.22 88888.00 2012-06-18 15:51:20.500 170 12505.23 129.05 54895.20 88888.00 2012-06-18 15:51:20.625 170 12505.17 129.05 54895.22 88888.00 2012-06-18 15:51:20.750 170 12505.17 129.05 54895.20 88888.00 2012-06-18 15:51:20.875 170 12505.20 129.03 54895.22 88888.00 2012-06-18 15:51:21.000 170 12505.10 129.03 54895.20 88888.00 2012-06-18 15:51:21.125 170 12505.10 129.05 54895.22 88888.00 2012-06-18 15:51:21.250 170 12505.12 129.03 54895.20 88888.00 2012-06-18 15:51:21.375 170 12505.12 129.00 54895.18 88888.00 2012-06-18 15:51:21.500 170 12505.12 129.00 54895.18 88888.00 2012-06-18 15:51:21.625 170 12505.15 129.03 54895.20 88888.00 2012-06-18 15:51:21.750 170 12505.17 129.05 54895.20 88888.00 2012-06-18 15:51:21.875 170 12505.23 129.05 54895.20 88888.00 2012-06-18 15:51:22.000 170 12505.25 129.05 54895.15 88888.00 2012-06-18 15:51:22.125 170 12505.25 129.07 54895.20 88888.00 2012-06-18 15:51:22.250 170 12505.25 129.07 54895.20 88888.00 2012-06-18 15:51:22.375 170 12505.17 129.03 54895.15 88888.00 2012-06-18 15:51:22.500 170 12505.15 129.05 54895.18 88888.00 2012-06-18 15:51:22.625 170 12505.12 129.07 54895.15 88888.00 2012-06-18 15:51:22.750 170 12505.20 129.10 54895.15 88888.00 2012-06-18 15:51:22.875 170 12505.23 129.10 54895.18 88888.00 2012-06-18 15:51:23.000 170 12505.25 129.12 54895.15 88888.00 2012-06-18 15:51:23.125 170 12505.33 129.10 54895.15 88888.00 2012-06-18 15:51:23.250 170 12505.35 129.15 54895.15 88888.00 2012-06-18 15:51:23.375 170 12505.38 129.18 54895.18 88888.00 2012-06-18 15:51:23.500 170 12505.27 129.15 54895.15 88888.00 2012-06-18 15:51:23.625 170 12505.25 129.18 54895.15 88888.00 2012-06-18 15:51:23.750 170 12505.30 129.20 54895.18 88888.00 2012-06-18 15:51:23.875 170 12505.33 129.20 54895.15 88888.00 2012-06-18 15:51:24.000 170 12505.33 129.20 54895.15 88888.00 2012-06-18 15:51:24.125 170 12505.27 129.22 54895.18 88888.00 2012-06-18 15:51:24.250 170 12505.27 129.20 54895.18 88888.00 2012-06-18 15:51:24.375 170 12505.38 129.22 54895.15 88888.00 2012-06-18 15:51:24.500 170 12505.33 129.25 54895.15 88888.00 2012-06-18 15:51:24.625 170 12505.27 129.22 54895.12 88888.00 2012-06-18 15:51:24.750 170 12505.17 129.25 54895.12 88888.00 2012-06-18 15:51:24.875 170 12505.12 129.22 54895.10 88888.00 2012-06-18 15:51:25.000 170 12505.20 129.25 54895.07 88888.00 2012-06-18 15:51:25.125 170 12505.30 129.28 54895.12 88888.00 2012-06-18 15:51:25.250 170 12505.25 129.30 54895.18 88888.00 2012-06-18 15:51:25.375 170 12505.20 129.32 54895.15 88888.00 2012-06-18 15:51:25.500 170 12505.17 129.28 54895.12 88888.00 2012-06-18 15:51:25.625 170 12505.25 129.28 54895.12 88888.00 2012-06-18 15:51:25.750 170 12505.27 129.28 54895.15 88888.00 2012-06-18 15:51:25.875 170 12505.30 129.30 54895.15 88888.00 2012-06-18 15:51:26.000 170 12505.30 129.28 54895.12 88888.00 2012-06-18 15:51:26.125 170 12505.35 129.28 54895.12 88888.00 2012-06-18 15:51:26.250 170 12505.23 129.22 54895.12 88888.00 2012-06-18 15:51:26.375 170 12505.27 129.25 54895.10 88888.00 2012-06-18 15:51:26.500 170 12505.38 129.30 54895.10 88888.00 2012-06-18 15:51:26.625 170 12505.38 129.30 54895.12 88888.00 2012-06-18 15:51:26.750 170 12505.27 129.30 54895.15 88888.00 2012-06-18 15:51:26.875 170 12505.20 129.30 54895.12 88888.00 2012-06-18 15:51:27.000 170 12505.23 129.35 54895.10 88888.00 2012-06-18 15:51:27.125 170 12505.20 129.35 54895.12 88888.00 2012-06-18 15:51:27.250 170 12505.17 129.35 54895.12 88888.00 2012-06-18 15:51:27.375 170 12505.17 129.35 54895.10 88888.00 2012-06-18 15:51:27.500 170 12505.23 129.38 54895.12 88888.00 2012-06-18 15:51:27.625 170 12505.23 129.38 54895.15 88888.00 2012-06-18 15:51:27.750 170 12505.25 129.35 54895.10 88888.00 2012-06-18 15:51:27.875 170 12505.17 129.32 54895.12 88888.00 2012-06-18 15:51:28.000 170 12505.20 129.32 54895.10 88888.00 2012-06-18 15:51:28.125 170 12505.25 129.32 54895.10 88888.00 2012-06-18 15:51:28.250 170 12505.23 129.38 54895.10 88888.00 2012-06-18 15:51:28.375 170 12505.20 129.40 54895.12 88888.00 2012-06-18 15:51:28.500 170 12505.15 129.38 54895.12 88888.00 2012-06-18 15:51:28.625 170 12505.20 129.35 54895.10 88888.00 2012-06-18 15:51:28.750 170 12505.27 129.38 54895.12 88888.00 2012-06-18 15:51:28.875 170 12505.23 129.43 54895.15 88888.00 2012-06-18 15:51:29.000 170 12505.20 129.38 54895.12 88888.00 2012-06-18 15:51:29.125 170 12505.25 129.40 54895.12 88888.00 2012-06-18 15:51:29.250 170 12505.30 129.43 54895.12 88888.00 2012-06-18 15:51:29.375 170 12505.25 129.43 54895.10 88888.00 2012-06-18 15:51:29.500 170 12505.20 129.43 54895.07 88888.00 2012-06-18 15:51:29.625 170 12505.30 129.43 54895.10 88888.00 2012-06-18 15:51:29.750 170 12505.33 129.45 54895.10 88888.00 2012-06-18 15:51:29.875 170 12505.20 129.43 54895.10 88888.00 2012-06-18 15:51:30.000 170 12505.23 129.40 54895.12 88888.00 2012-06-18 15:51:30.125 170 12505.27 129.45 54895.10 88888.00 2012-06-18 15:51:30.250 170 12505.27 129.47 54895.10 88888.00 2012-06-18 15:51:30.375 170 12505.27 129.47 54895.12 88888.00 2012-06-18 15:51:30.500 170 12505.25 129.45 54895.12 88888.00 2012-06-18 15:51:30.625 170 12505.25 129.47 54895.10 88888.00 2012-06-18 15:51:30.750 170 12505.33 129.47 54895.10 88888.00 2012-06-18 15:51:30.875 170 12505.38 129.50 54895.10 88888.00 2012-06-18 15:51:31.000 170 12505.38 129.47 54895.10 88888.00 2012-06-18 15:51:31.125 170 12505.40 129.47 54895.10 88888.00 2012-06-18 15:51:31.250 170 12505.35 129.47 54895.10 88888.00 2012-06-18 15:51:31.375 170 12505.30 129.50 54895.12 88888.00 2012-06-18 15:51:31.500 170 12505.25 129.50 54895.12 88888.00 2012-06-18 15:51:31.625 170 12505.27 129.50 54895.10 88888.00 2012-06-18 15:51:31.750 170 12505.30 129.50 54895.10 88888.00 2012-06-18 15:51:31.875 170 12505.35 129.50 54895.10 88888.00 2012-06-18 15:51:32.000 170 12505.40 129.55 54895.10 88888.00 2012-06-18 15:51:32.125 170 12505.40 129.53 54895.10 88888.00 2012-06-18 15:51:32.250 170 12505.40 129.55 54895.10 88888.00 2012-06-18 15:51:32.375 170 12505.42 129.57 54895.12 88888.00 2012-06-18 15:51:32.500 170 12505.40 129.55 54895.10 88888.00 2012-06-18 15:51:32.625 170 12505.38 129.57 54895.07 88888.00 2012-06-18 15:51:32.750 170 12505.35 129.60 54895.10 88888.00 2012-06-18 15:51:32.875 170 12505.38 129.57 54895.10 88888.00 2012-06-18 15:51:33.000 170 12505.30 129.55 54895.07 88888.00 2012-06-18 15:51:33.125 170 12505.27 129.53 54895.07 88888.00 2012-06-18 15:51:33.250 170 12505.30 129.60 54895.12 88888.00 2012-06-18 15:51:33.375 170 12505.40 129.62 54895.12 88888.00 2012-06-18 15:51:33.500 170 12505.40 129.60 54895.12 88888.00 2012-06-18 15:51:33.625 170 12505.33 129.60 54895.10 88888.00 2012-06-18 15:51:33.750 170 12505.30 129.62 54895.10 88888.00 2012-06-18 15:51:33.875 170 12505.30 129.57 54895.10 88888.00 2012-06-18 15:51:34.000 170 12505.40 129.57 54895.07 88888.00 2012-06-18 15:51:34.125 170 12505.40 129.55 54895.05 88888.00 2012-06-18 15:51:34.250 170 12505.40 129.60 54895.07 88888.00 2012-06-18 15:51:34.375 170 12505.42 129.65 54895.10 88888.00 2012-06-18 15:51:34.500 170 12505.40 129.62 54895.07 88888.00 2012-06-18 15:51:34.625 170 12505.38 129.60 54895.10 88888.00 2012-06-18 15:51:34.750 170 12505.40 129.62 54895.07 88888.00 2012-06-18 15:51:34.875 170 12505.45 129.60 54895.10 88888.00 2012-06-18 15:51:35.000 170 12505.45 129.57 54895.07 88888.00 2012-06-18 15:51:35.125 170 12505.42 129.57 54895.10 88888.00 2012-06-18 15:51:35.250 170 12505.45 129.60 54895.07 88888.00 2012-06-18 15:51:35.375 170 12505.48 129.60 54895.05 88888.00 2012-06-18 15:51:35.500 170 12505.42 129.55 54895.00 88888.00 2012-06-18 15:51:35.625 170 12505.48 129.60 54895.05 88888.00 2012-06-18 15:51:35.750 170 12505.50 129.62 54895.07 88888.00 2012-06-18 15:51:35.875 170 12505.45 129.62 54895.05 88888.00 2012-06-18 15:51:36.000 170 12505.45 129.60 54895.03 88888.00 2012-06-18 15:51:36.125 170 12505.48 129.62 54895.03 88888.00 2012-06-18 15:51:36.250 170 12505.50 129.62 54895.05 88888.00 2012-06-18 15:51:36.375 170 12505.50 129.65 54895.05 88888.00 2012-06-18 15:51:36.500 170 12505.55 129.60 54895.07 88888.00 2012-06-18 15:51:36.625 170 12505.52 129.62 54895.07 88888.00 2012-06-18 15:51:36.750 170 12505.52 129.65 54895.05 88888.00 2012-06-18 15:51:36.875 170 12505.55 129.62 54895.05 88888.00 2012-06-18 15:51:37.000 170 12505.50 129.62 54895.00 88888.00 2012-06-18 15:51:37.125 170 12505.45 129.62 54895.05 88888.00 2012-06-18 15:51:37.250 170 12505.45 129.60 54895.07 88888.00 2012-06-18 15:51:37.375 170 12505.50 129.65 54895.05 88888.00 2012-06-18 15:51:37.500 170 12505.55 129.65 54895.03 88888.00 2012-06-18 15:51:37.625 170 12505.55 129.70 54895.05 88888.00 2012-06-18 15:51:37.750 170 12505.48 129.70 54895.05 88888.00 2012-06-18 15:51:37.875 170 12505.42 129.68 54895.07 88888.00 2012-06-18 15:51:38.000 170 12505.45 129.65 54895.03 88888.00 2012-06-18 15:51:38.125 170 12505.42 129.65 54895.03 88888.00 2012-06-18 15:51:38.250 170 12505.45 129.68 54895.05 88888.00 2012-06-18 15:51:38.375 170 12505.52 129.75 54895.10 88888.00 2012-06-18 15:51:38.500 170 12505.50 129.72 54895.07 88888.00 2012-06-18 15:51:38.625 170 12505.45 129.70 54895.07 88888.00 2012-06-18 15:51:38.750 170 12505.45 129.68 54895.07 88888.00 2012-06-18 15:51:38.875 170 12505.50 129.68 54895.05 88888.00 2012-06-18 15:51:39.000 170 12505.50 129.70 54895.05 88888.00 2012-06-18 15:51:39.125 170 12505.50 129.72 54895.05 88888.00 2012-06-18 15:51:39.250 170 12505.58 129.70 54895.07 88888.00 2012-06-18 15:51:39.375 170 12505.55 129.72 54895.07 88888.00 2012-06-18 15:51:39.500 170 12505.48 129.75 54895.07 88888.00 2012-06-18 15:51:39.625 170 12505.48 129.78 54895.07 88888.00 2012-06-18 15:51:39.750 170 12505.50 129.75 54895.07 88888.00 2012-06-18 15:51:39.875 170 12505.48 129.68 54895.03 88888.00 2012-06-18 15:51:40.000 170 12505.48 129.70 54895.03 88888.00 2012-06-18 15:51:40.125 170 12505.50 129.75 54895.07 88888.00 2012-06-18 15:51:40.250 170 12505.50 129.78 54895.05 88888.00 2012-06-18 15:51:40.375 170 12505.52 129.75 54895.05 88888.00 2012-06-18 15:51:40.500 170 12505.58 129.75 54895.07 88888.00 2012-06-18 15:51:40.625 170 12505.58 129.78 54895.07 88888.00 2012-06-18 15:51:40.750 170 12505.60 129.78 54895.07 88888.00 2012-06-18 15:51:40.875 170 12505.60 129.78 54895.07 88888.00 2012-06-18 15:51:41.000 170 12505.55 129.78 54895.05 88888.00 2012-06-18 15:51:41.125 170 12505.50 129.75 54895.07 88888.00 2012-06-18 15:51:41.250 170 12505.52 129.75 54895.07 88888.00 2012-06-18 15:51:41.375 170 12505.60 129.80 54895.05 88888.00 2012-06-18 15:51:41.500 170 12505.62 129.82 54895.07 88888.00 2012-06-18 15:51:41.625 170 12505.58 129.85 54895.07 88888.00 2012-06-18 15:51:41.750 170 12505.58 129.88 54895.10 88888.00 2012-06-18 15:51:41.875 170 12505.58 129.88 54895.07 88888.00 2012-06-18 15:51:42.000 170 12505.55 129.88 54895.07 88888.00 2012-06-18 15:51:42.125 170 12505.52 129.90 54895.07 88888.00 2012-06-18 15:51:42.250 170 12505.45 129.82 54895.07 88888.00 2012-06-18 15:51:42.375 170 12505.45 129.90 54895.07 88888.00 2012-06-18 15:51:42.500 170 12505.50 129.93 54895.10 88888.00 2012-06-18 15:51:42.625 170 12505.55 129.93 54895.07 88888.00 2012-06-18 15:51:42.750 170 12505.55 129.93 54895.07 88888.00 2012-06-18 15:51:42.875 170 12505.58 129.97 54895.10 88888.00 2012-06-18 15:51:43.000 170 12505.58 130.00 54895.10 88888.00 2012-06-18 15:51:43.125 170 12505.58 130.00 54895.12 88888.00 2012-06-18 15:51:43.250 170 12505.48 129.97 54895.07 88888.00 2012-06-18 15:51:43.375 170 12505.48 129.97 54895.07 88888.00 2012-06-18 15:51:43.500 170 12505.52 130.00 54895.10 88888.00 2012-06-18 15:51:43.625 170 12505.52 130.00 54895.05 88888.00 2012-06-18 15:51:43.750 170 12505.55 130.05 54895.05 88888.00 2012-06-18 15:51:43.875 170 12505.55 130.07 54895.07 88888.00 2012-06-18 15:51:44.000 170 12505.55 130.07 54895.10 88888.00 2012-06-18 15:51:44.125 170 12505.58 130.07 54895.07 88888.00 2012-06-18 15:51:44.250 170 12505.52 130.07 54895.10 88888.00 2012-06-18 15:51:44.375 170 12505.58 130.12 54895.10 88888.00 2012-06-18 15:51:44.500 170 12505.62 130.10 54895.07 88888.00 2012-06-18 15:51:44.625 170 12505.65 130.10 54895.05 88888.00 2012-06-18 15:51:44.750 170 12505.67 130.12 54895.05 88888.00 2012-06-18 15:51:44.875 170 12505.62 130.15 54895.07 88888.00 2012-06-18 15:51:45.000 170 12505.58 130.15 54895.07 88888.00 2012-06-18 15:51:45.125 170 12505.60 130.15 54895.10 88888.00 2012-06-18 15:51:45.250 170 12505.65 130.15 54895.10 88888.00 2012-06-18 15:51:45.375 170 12505.75 130.15 54895.10 88888.00 2012-06-18 15:51:45.500 170 12505.77 130.15 54895.07 88888.00 2012-06-18 15:51:45.625 170 12505.73 130.15 54895.07 88888.00 2012-06-18 15:51:45.750 170 12505.65 130.15 54895.07 88888.00 2012-06-18 15:51:45.875 170 12505.65 130.15 54895.10 88888.00 2012-06-18 15:51:46.000 170 12505.70 130.18 54895.07 88888.00 2012-06-18 15:51:46.125 170 12505.70 130.12 54895.07 88888.00 2012-06-18 15:51:46.250 170 12505.70 130.15 54895.07 88888.00 2012-06-18 15:51:46.375 170 12505.70 130.18 54895.07 88888.00 2012-06-18 15:51:46.500 170 12505.67 130.20 54895.07 88888.00 2012-06-18 15:51:46.625 170 12505.65 130.22 54895.07 88888.00 2012-06-18 15:51:46.750 170 12505.67 130.25 54895.07 88888.00 2012-06-18 15:51:46.875 170 12505.67 130.22 54895.07 88888.00 2012-06-18 15:51:47.000 170 12505.65 130.22 54895.05 88888.00 2012-06-18 15:51:47.125 170 12505.62 130.22 54895.03 88888.00 2012-06-18 15:51:47.250 170 12505.67 130.22 54895.05 88888.00 2012-06-18 15:51:47.375 170 12505.83 130.28 54895.07 88888.00 2012-06-18 15:51:47.500 170 12505.85 130.30 54895.07 88888.00 2012-06-18 15:51:47.625 170 12505.77 130.25 54895.05 88888.00 2012-06-18 15:51:47.750 170 12505.70 130.28 54895.05 88888.00 2012-06-18 15:51:47.875 170 12505.75 130.32 54895.07 88888.00 2012-06-18 15:51:48.000 170 12505.83 130.35 54895.07 88888.00 2012-06-18 15:51:48.125 170 12505.83 130.35 54895.10 88888.00 2012-06-18 15:51:48.250 170 12505.80 130.35 54895.07 88888.00 2012-06-18 15:51:48.375 170 12505.80 130.35 54895.07 88888.00 2012-06-18 15:51:48.500 170 12505.85 130.35 54895.07 88888.00 2012-06-18 15:51:48.625 170 12505.90 130.35 54895.10 88888.00 2012-06-18 15:51:48.750 170 12505.90 130.38 54895.10 88888.00 2012-06-18 15:51:48.875 170 12505.85 130.35 54895.10 88888.00 2012-06-18 15:51:49.000 170 12505.80 130.32 54895.05 88888.00 2012-06-18 15:51:49.125 170 12505.77 130.30 54895.05 88888.00 2012-06-18 15:51:49.250 170 12505.80 130.30 54895.05 88888.00 2012-06-18 15:51:49.375 170 12505.80 130.30 54895.05 88888.00 2012-06-18 15:51:49.500 170 12505.83 130.30 54895.05 88888.00 2012-06-18 15:51:49.625 170 12505.88 130.35 54895.10 88888.00 2012-06-18 15:51:49.750 170 12505.88 130.35 54895.07 88888.00 2012-06-18 15:51:49.875 170 12505.83 130.32 54895.07 88888.00 2012-06-18 15:51:50.000 170 12505.77 130.38 54895.07 88888.00 2012-06-18 15:51:50.125 170 12505.75 130.35 54895.10 88888.00 2012-06-18 15:51:50.250 170 12505.70 130.35 54895.12 88888.00 2012-06-18 15:51:50.375 170 12505.83 130.38 54895.12 88888.00 2012-06-18 15:51:50.500 170 12505.92 130.35 54895.07 88888.00 2012-06-18 15:51:50.625 170 12505.85 130.35 54895.10 88888.00 2012-06-18 15:51:50.750 170 12505.83 130.32 54895.10 88888.00 2012-06-18 15:51:50.875 170 12505.85 130.35 54895.12 88888.00 2012-06-18 15:51:51.000 170 12505.80 130.35 54895.10 88888.00 2012-06-18 15:51:51.125 170 12505.77 130.35 54895.07 88888.00 2012-06-18 15:51:51.250 170 12505.83 130.35 54895.07 88888.00 2012-06-18 15:51:51.375 170 12505.85 130.32 54895.07 88888.00 2012-06-18 15:51:51.500 170 12505.92 130.32 54895.07 88888.00 2012-06-18 15:51:51.625 170 12505.98 130.32 54895.07 88888.00 2012-06-18 15:51:51.750 170 12505.95 130.35 54895.10 88888.00 2012-06-18 15:51:51.875 170 12505.98 130.35 54895.10 88888.00 2012-06-18 15:51:52.000 170 12506.00 130.38 54895.10 88888.00 2012-06-18 15:51:52.125 170 12506.00 130.40 54895.10 88888.00 2012-06-18 15:51:52.250 170 12505.95 130.43 54895.12 88888.00 2012-06-18 15:51:52.375 170 12505.98 130.38 54895.10 88888.00 2012-06-18 15:51:52.500 170 12505.95 130.35 54895.07 88888.00 2012-06-18 15:51:52.625 170 12505.95 130.35 54895.07 88888.00 2012-06-18 15:51:52.750 170 12506.02 130.38 54895.10 88888.00 2012-06-18 15:51:52.875 170 12506.05 130.38 54895.07 88888.00 2012-06-18 15:51:53.000 170 12506.00 130.38 54895.05 88888.00 2012-06-18 15:51:53.125 170 12506.00 130.35 54895.07 88888.00 2012-06-18 15:51:53.250 170 12505.98 130.32 54895.07 88888.00 2012-06-18 15:51:53.375 170 12505.98 130.38 54895.07 88888.00 2012-06-18 15:51:53.500 170 12505.98 130.38 54895.07 88888.00 2012-06-18 15:51:53.625 170 12506.02 130.40 54895.10 88888.00 2012-06-18 15:51:53.750 170 12506.00 130.38 54895.07 88888.00 2012-06-18 15:51:53.875 170 12505.98 130.38 54895.05 88888.00 2012-06-18 15:51:54.000 170 12505.98 130.38 54895.10 88888.00 2012-06-18 15:51:54.125 170 12505.90 130.38 54895.07 88888.00 2012-06-18 15:51:54.250 170 12505.90 130.38 54895.07 88888.00 2012-06-18 15:51:54.375 170 12505.92 130.38 54895.10 88888.00 2012-06-18 15:51:54.500 170 12505.90 130.40 54895.10 88888.00 2012-06-18 15:51:54.625 170 12505.88 130.40 54895.07 88888.00 2012-06-18 15:51:54.750 170 12505.88 130.38 54895.07 88888.00 2012-06-18 15:51:54.875 170 12505.92 130.40 54895.07 88888.00 2012-06-18 15:51:55.000 170 12505.90 130.38 54895.05 88888.00 2012-06-18 15:51:55.125 170 12505.92 130.38 54895.07 88888.00 2012-06-18 15:51:55.250 170 12505.98 130.40 54895.05 88888.00 2012-06-18 15:51:55.375 170 12506.00 130.38 54895.07 88888.00 2012-06-18 15:51:55.500 170 12506.02 130.40 54895.05 88888.00 2012-06-18 15:51:55.625 170 12506.02 130.40 54895.07 88888.00 2012-06-18 15:51:55.750 170 12506.00 130.40 54895.07 88888.00 2012-06-18 15:51:55.875 170 12505.95 130.40 54895.07 88888.00 2012-06-18 15:51:56.000 170 12505.95 130.40 54895.07 88888.00 2012-06-18 15:51:56.125 170 12505.95 130.40 54895.07 88888.00 2012-06-18 15:51:56.250 170 12505.98 130.40 54895.07 88888.00 2012-06-18 15:51:56.375 170 12505.98 130.40 54895.07 88888.00 2012-06-18 15:51:56.500 170 12505.95 130.40 54895.10 88888.00 2012-06-18 15:51:56.625 170 12505.98 130.43 54895.12 88888.00 2012-06-18 15:51:56.750 170 12506.05 130.43 54895.12 88888.00 2012-06-18 15:51:56.875 170 12506.08 130.43 54895.10 88888.00 2012-06-18 15:51:57.000 170 12506.00 130.40 54895.10 88888.00 2012-06-18 15:51:57.125 170 12505.98 130.43 54895.12 88888.00 2012-06-18 15:51:57.250 170 12505.95 130.38 54895.07 88888.00 2012-06-18 15:51:57.375 170 12505.98 130.40 54895.12 88888.00 2012-06-18 15:51:57.500 170 12506.02 130.43 54895.12 88888.00 2012-06-18 15:51:57.625 170 12506.05 130.40 54895.10 88888.00 2012-06-18 15:51:57.750 170 12506.08 130.43 54895.12 88888.00 2012-06-18 15:51:57.875 170 12506.02 130.40 54895.10 88888.00 2012-06-18 15:51:58.000 170 12506.02 130.40 54895.10 88888.00 2012-06-18 15:51:58.125 170 12506.05 130.40 54895.10 88888.00 2012-06-18 15:51:58.250 170 12506.10 130.38 54895.07 88888.00 2012-06-18 15:51:58.375 170 12506.17 130.40 54895.07 88888.00 2012-06-18 15:51:58.500 170 12506.17 130.40 54895.10 88888.00 2012-06-18 15:51:58.625 170 12506.17 130.43 54895.07 88888.00 2012-06-18 15:51:58.750 170 12506.12 130.45 54895.10 88888.00 2012-06-18 15:51:58.875 170 12506.17 130.45 54895.10 88888.00 2012-06-18 15:51:59.000 170 12506.17 130.45 54895.07 88888.00 2012-06-18 15:51:59.125 170 12506.12 130.45 54895.10 88888.00 2012-06-18 15:51:59.250 170 12506.10 130.45 54895.10 88888.00 2012-06-18 15:51:59.375 170 12506.15 130.47 54895.10 88888.00 2012-06-18 15:51:59.500 170 12506.15 130.50 54895.10 88888.00 2012-06-18 15:51:59.625 170 12506.10 130.45 54895.07 88888.00 2012-06-18 15:51:59.750 170 12506.05 130.45 54895.07 88888.00 2012-06-18 15:51:59.875 170 12506.02 130.43 54895.10 88888.00 2012-06-18 15:52:00.000 170 12506.00 130.45 54895.10 88888.00 2012-06-18 15:52:00.125 170 12506.02 130.50 54895.12 88888.00 2012-06-18 15:52:00.250 170 12506.08 130.50 54895.12 88888.00 2012-06-18 15:52:00.375 170 12506.10 130.47 54895.12 88888.00 2012-06-18 15:52:00.500 170 12506.10 130.47 54895.12 88888.00 2012-06-18 15:52:00.625 170 12506.02 130.45 54895.10 88888.00 2012-06-18 15:52:00.750 170 12506.00 130.43 54895.05 88888.00 2012-06-18 15:52:00.875 170 12506.12 130.43 54895.05 88888.00 2012-06-18 15:52:01.000 170 12506.08 130.43 54895.05 88888.00 2012-06-18 15:52:01.125 170 12506.05 130.43 54895.05 88888.00 2012-06-18 15:52:01.250 170 12506.12 130.43 54895.07 88888.00 2012-06-18 15:52:01.375 170 12506.17 130.43 54895.07 88888.00 2012-06-18 15:52:01.500 170 12506.23 130.43 54895.07 88888.00 2012-06-18 15:52:01.625 170 12506.17 130.45 54895.07 88888.00 2012-06-18 15:52:01.750 170 12506.15 130.43 54895.07 88888.00 2012-06-18 15:52:01.875 170 12506.12 130.38 54895.07 88888.00 2012-06-18 15:52:02.000 170 12506.12 130.43 54895.10 88888.00 2012-06-18 15:52:02.125 170 12506.10 130.45 54895.10 88888.00 2012-06-18 15:52:02.250 170 12506.05 130.40 54895.10 88888.00 2012-06-18 15:52:02.375 170 12506.08 130.35 54895.07 88888.00 2012-06-18 15:52:02.500 170 12506.15 130.35 54895.05 88888.00 2012-06-18 15:52:02.625 170 12506.23 130.38 54895.10 88888.00 2012-06-18 15:52:02.750 170 12506.23 130.35 54895.12 88888.00 2012-06-18 15:52:02.875 170 12506.20 130.38 54895.10 88888.00 2012-06-18 15:52:03.000 170 12506.25 130.38 54895.12 88888.00 2012-06-18 15:52:03.125 170 12506.27 130.38 54895.12 88888.00 2012-06-18 15:52:03.250 170 12506.20 130.32 54895.10 88888.00 2012-06-18 15:52:03.375 170 12506.20 130.32 54895.10 88888.00 2012-06-18 15:52:03.500 170 12506.17 130.38 54895.10 88888.00 2012-06-18 15:52:03.625 170 12506.20 130.35 54895.10 88888.00 2012-06-18 15:52:03.750 170 12506.25 130.32 54895.07 88888.00 2012-06-18 15:52:03.875 170 12506.25 130.32 54895.10 88888.00 2012-06-18 15:52:04.000 170 12506.25 130.32 54895.07 88888.00 2012-06-18 15:52:04.125 170 12506.23 130.32 54895.10 88888.00 2012-06-18 15:52:04.250 170 12506.27 130.35 54895.10 88888.00 2012-06-18 15:52:04.375 170 12506.30 130.38 54895.12 88888.00 2012-06-18 15:52:04.500 170 12506.33 130.35 54895.10 88888.00 2012-06-18 15:52:04.625 170 12506.33 130.32 54895.10 88888.00 2012-06-18 15:52:04.750 170 12506.35 130.30 54895.07 88888.00 2012-06-18 15:52:04.875 170 12506.38 130.30 54895.10 88888.00 2012-06-18 15:52:05.000 170 12506.35 130.30 54895.15 88888.00 2012-06-18 15:52:05.125 170 12506.35 130.28 54895.12 88888.00 2012-06-18 15:52:05.250 170 12506.30 130.25 54895.12 88888.00 2012-06-18 15:52:05.375 170 12506.30 130.22 54895.12 88888.00 2012-06-18 15:52:05.500 170 12506.30 130.22 54895.12 88888.00 2012-06-18 15:52:05.625 170 12506.33 130.20 54895.10 88888.00 2012-06-18 15:52:05.750 170 12506.35 130.20 54895.10 88888.00 2012-06-18 15:52:05.875 170 12506.35 130.20 54895.12 88888.00 2012-06-18 15:52:06.000 170 12506.35 130.22 54895.12 88888.00 2012-06-18 15:52:06.125 170 12506.33 130.22 54895.12 88888.00 2012-06-18 15:52:06.250 170 12506.25 130.20 54895.12 88888.00 2012-06-18 15:52:06.375 170 12506.30 130.20 54895.12 88888.00 2012-06-18 15:52:06.500 170 12506.38 130.15 54895.12 88888.00 2012-06-18 15:52:06.625 170 12506.42 130.15 54895.10 88888.00 2012-06-18 15:52:06.750 170 12506.40 130.15 54895.15 88888.00 2012-06-18 15:52:06.875 170 12506.40 130.18 54895.15 88888.00 2012-06-18 15:52:07.000 170 12506.33 130.18 54895.12 88888.00 2012-06-18 15:52:07.125 170 12506.27 130.18 54895.12 88888.00 2012-06-18 15:52:07.250 170 12506.25 130.10 54895.10 88888.00 2012-06-18 15:52:07.375 170 12506.27 130.07 54895.10 88888.00 2012-06-18 15:52:07.500 170 12506.27 130.07 54895.10 88888.00 2012-06-18 15:52:07.625 170 12506.30 130.07 54895.12 88888.00 2012-06-18 15:52:07.750 170 12506.38 130.12 54895.12 88888.00 2012-06-18 15:52:07.875 170 12506.42 130.15 54895.15 88888.00 2012-06-18 15:52:08.000 170 12506.33 130.10 54895.10 88888.00 2012-06-18 15:52:08.125 170 12506.27 130.10 54895.12 88888.00 2012-06-18 15:52:08.250 170 12506.25 130.15 54895.15 88888.00 2012-06-18 15:52:08.375 170 12506.25 130.18 54895.15 88888.00 2012-06-18 15:52:08.500 170 12506.25 130.12 54895.12 88888.00 2012-06-18 15:52:08.625 170 12506.27 130.12 54895.12 88888.00 2012-06-18 15:52:08.750 170 12506.30 130.15 54895.12 88888.00 2012-06-18 15:52:08.875 170 12506.27 130.18 54895.15 88888.00 2012-06-18 15:52:09.000 170 12506.30 130.20 54895.15 88888.00 2012-06-18 15:52:09.125 170 12506.25 130.18 54895.15 88888.00 2012-06-18 15:52:09.250 170 12506.25 130.18 54895.15 88888.00 2012-06-18 15:52:09.375 170 12506.33 130.20 54895.15 88888.00 2012-06-18 15:52:09.500 170 12506.30 130.20 54895.12 88888.00 2012-06-18 15:52:09.625 170 12506.30 130.20 54895.10 88888.00 2012-06-18 15:52:09.750 170 12506.38 130.15 54895.10 88888.00 2012-06-18 15:52:09.875 170 12506.38 130.18 54895.10 88888.00 2012-06-18 15:52:10.000 170 12506.38 130.20 54895.12 88888.00 2012-06-18 15:52:10.125 170 12506.42 130.20 54895.12 88888.00 2012-06-18 15:52:10.250 170 12506.42 130.20 54895.15 88888.00 2012-06-18 15:52:10.375 170 12506.38 130.20 54895.15 88888.00 2012-06-18 15:52:10.500 170 12506.35 130.18 54895.12 88888.00 2012-06-18 15:52:10.625 170 12506.38 130.18 54895.12 88888.00 2012-06-18 15:52:10.750 170 12506.40 130.15 54895.18 88888.00 2012-06-18 15:52:10.875 170 12506.38 130.18 54895.15 88888.00 2012-06-18 15:52:11.000 170 12506.40 130.18 54895.15 88888.00 2012-06-18 15:52:11.125 170 12506.42 130.18 54895.15 88888.00 2012-06-18 15:52:11.250 170 12506.38 130.18 54895.15 88888.00 2012-06-18 15:52:11.375 170 12506.35 130.20 54895.15 88888.00 2012-06-18 15:52:11.500 170 12506.38 130.20 54895.18 88888.00 2012-06-18 15:52:11.625 170 12506.35 130.20 54895.18 88888.00 2012-06-18 15:52:11.750 170 12506.30 130.22 54895.18 88888.00 2012-06-18 15:52:11.875 170 12506.35 130.25 54895.18 88888.00 2012-06-18 15:52:12.000 170 12506.40 130.28 54895.18 88888.00 2012-06-18 15:52:12.125 170 12506.33 130.22 54895.18 88888.00 2012-06-18 15:52:12.250 170 12506.23 130.20 54895.18 88888.00 2012-06-18 15:52:12.375 170 12506.33 130.28 54895.18 88888.00 2012-06-18 15:52:12.500 170 12506.38 130.30 54895.18 88888.00 2012-06-18 15:52:12.625 170 12506.33 130.28 54895.15 88888.00 2012-06-18 15:52:12.750 170 12506.25 130.28 54895.18 88888.00 2012-06-18 15:52:12.875 170 12506.27 130.30 54895.18 88888.00 2012-06-18 15:52:13.000 170 12506.27 130.25 54895.18 88888.00 2012-06-18 15:52:13.125 170 12506.27 130.28 54895.18 88888.00 2012-06-18 15:52:13.250 170 12506.15 130.28 54895.18 88888.00 2012-06-18 15:52:13.375 170 12506.20 130.30 54895.18 88888.00 2012-06-18 15:52:13.500 170 12506.25 130.28 54895.18 88888.00 2012-06-18 15:52:13.625 170 12506.23 130.25 54895.20 88888.00 2012-06-18 15:52:13.750 170 12506.25 130.25 54895.20 88888.00 2012-06-18 15:52:13.875 170 12506.30 130.25 54895.18 88888.00 2012-06-18 15:52:14.000 170 12506.35 130.25 54895.18 88888.00 2012-06-18 15:52:14.125 170 12506.35 130.28 54895.18 88888.00 2012-06-18 15:52:14.250 170 12506.33 130.25 54895.18 88888.00 2012-06-18 15:52:14.375 170 12506.35 130.25 54895.18 88888.00 2012-06-18 15:52:14.500 170 12506.45 130.28 54895.18 88888.00 2012-06-18 15:52:14.625 170 12506.48 130.30 54895.22 88888.00 2012-06-18 15:52:14.750 170 12506.42 130.25 54895.18 88888.00 2012-06-18 15:52:14.875 170 12506.45 130.25 54895.18 88888.00 2012-06-18 15:52:15.000 170 12506.45 130.30 54895.18 88888.00 2012-06-18 15:52:15.125 170 12506.38 130.28 54895.20 88888.00 2012-06-18 15:52:15.250 170 12506.27 130.25 54895.18 88888.00 2012-06-18 15:52:15.375 170 12506.33 130.25 54895.18 88888.00 2012-06-18 15:52:15.500 170 12506.35 130.28 54895.20 88888.00 2012-06-18 15:52:15.625 170 12506.40 130.30 54895.20 88888.00 2012-06-18 15:52:15.750 170 12506.40 130.30 54895.22 88888.00 2012-06-18 15:52:15.875 170 12506.42 130.28 54895.18 88888.00 2012-06-18 15:52:16.000 170 12506.40 130.30 54895.18 88888.00 2012-06-18 15:52:16.125 170 12506.42 130.32 54895.20 88888.00 2012-06-18 15:52:16.250 170 12506.40 130.32 54895.20 88888.00 2012-06-18 15:52:16.375 170 12506.42 130.30 54895.20 88888.00 2012-06-18 15:52:16.500 170 12506.42 130.32 54895.18 88888.00 2012-06-18 15:52:16.625 170 12506.48 130.35 54895.20 88888.00 2012-06-18 15:52:16.750 170 12506.52 130.38 54895.20 88888.00 2012-06-18 15:52:16.875 170 12506.50 130.38 54895.22 88888.00 2012-06-18 15:52:17.000 170 12506.50 130.40 54895.22 88888.00 2012-06-18 15:52:17.125 170 12506.50 130.40 54895.20 88888.00 2012-06-18 15:52:17.250 170 12506.48 130.35 54895.20 88888.00 2012-06-18 15:52:17.375 170 12506.42 130.40 54895.20 88888.00 2012-06-18 15:52:17.500 170 12506.42 130.40 54895.20 88888.00 2012-06-18 15:52:17.625 170 12506.50 130.40 54895.20 88888.00 2012-06-18 15:52:17.750 170 12506.55 130.40 54895.20 88888.00 2012-06-18 15:52:17.875 170 12506.55 130.45 54895.20 88888.00 2012-06-18 15:52:18.000 170 12506.55 130.43 54895.20 88888.00 2012-06-18 15:52:18.125 170 12506.62 130.45 54895.20 88888.00 2012-06-18 15:52:18.250 170 12506.58 130.40 54895.20 88888.00 2012-06-18 15:52:18.375 170 12506.55 130.45 54895.20 88888.00 2012-06-18 15:52:18.500 170 12506.55 130.47 54895.20 88888.00 2012-06-18 15:52:18.625 170 12506.65 130.47 54895.20 88888.00 2012-06-18 15:52:18.750 170 12506.65 130.45 54895.20 88888.00 2012-06-18 15:52:18.875 170 12506.65 130.45 54895.18 88888.00 2012-06-18 15:52:19.000 170 12506.65 130.47 54895.18 88888.00 2012-06-18 15:52:19.125 170 12506.65 130.45 54895.18 88888.00 2012-06-18 15:52:19.250 170 12506.70 130.45 54895.18 88888.00 2012-06-18 15:52:19.375 170 12506.77 130.47 54895.18 88888.00 2012-06-18 15:52:19.500 170 12506.83 130.47 54895.15 88888.00 2012-06-18 15:52:19.625 170 12506.85 130.50 54895.20 88888.00 2012-06-18 15:52:19.750 170 12506.83 130.47 54895.18 88888.00 2012-06-18 15:52:19.875 170 12506.75 130.50 54895.20 88888.00 2012-06-18 15:52:20.000 170 12506.75 130.50 54895.20 88888.00 2012-06-18 15:52:20.125 170 12506.83 130.47 54895.18 88888.00 2012-06-18 15:52:20.250 170 12506.85 130.45 54895.18 88888.00 2012-06-18 15:52:20.375 170 12506.88 130.47 54895.18 88888.00 2012-06-18 15:52:20.500 170 12506.85 130.45 54895.15 88888.00 2012-06-18 15:52:20.625 170 12506.88 130.45 54895.15 88888.00 2012-06-18 15:52:20.750 170 12506.90 130.43 54895.18 88888.00 2012-06-18 15:52:20.875 170 12506.92 130.43 54895.18 88888.00 2012-06-18 15:52:21.000 170 12506.95 130.45 54895.15 88888.00 2012-06-18 15:52:21.125 170 12506.95 130.45 54895.20 88888.00 2012-06-18 15:52:21.250 170 12506.88 130.40 54895.18 88888.00 2012-06-18 15:52:21.375 170 12506.88 130.45 54895.20 88888.00 2012-06-18 15:52:21.500 170 12506.90 130.45 54895.20 88888.00 2012-06-18 15:52:21.625 170 12506.92 130.43 54895.18 88888.00 2012-06-18 15:52:21.750 170 12506.98 130.43 54895.18 88888.00 2012-06-18 15:52:21.875 170 12506.98 130.43 54895.18 88888.00 2012-06-18 15:52:22.000 170 12507.00 130.43 54895.18 88888.00 2012-06-18 15:52:22.125 170 12507.00 130.43 54895.20 88888.00 2012-06-18 15:52:22.250 170 12506.98 130.43 54895.18 88888.00 2012-06-18 15:52:22.375 170 12507.00 130.43 54895.18 88888.00 2012-06-18 15:52:22.500 170 12507.05 130.43 54895.18 88888.00 2012-06-18 15:52:22.625 170 12507.15 130.43 54895.20 88888.00 2012-06-18 15:52:22.750 170 12507.23 130.45 54895.20 88888.00 2012-06-18 15:52:22.875 170 12507.15 130.43 54895.20 88888.00 2012-06-18 15:52:23.000 170 12507.10 130.43 54895.18 88888.00 2012-06-18 15:52:23.125 170 12507.15 130.40 54895.18 88888.00 2012-06-18 15:52:23.250 170 12507.15 130.38 54895.18 88888.00 2012-06-18 15:52:23.375 170 12507.10 130.40 54895.18 88888.00 2012-06-18 15:52:23.500 170 12507.15 130.40 54895.20 88888.00 2012-06-18 15:52:23.625 170 12507.20 130.40 54895.20 88888.00 2012-06-18 15:52:23.750 170 12507.20 130.35 54895.15 88888.00 2012-06-18 15:52:23.875 170 12507.25 130.35 54895.18 88888.00 2012-06-18 15:52:24.000 170 12507.25 130.35 54895.20 88888.00 2012-06-18 15:52:24.125 170 12507.30 130.38 54895.20 88888.00 2012-06-18 15:52:24.250 170 12507.40 130.38 54895.20 88888.00 2012-06-18 15:52:24.375 170 12507.33 130.38 54895.20 88888.00 2012-06-18 15:52:24.500 170 12507.27 130.35 54895.20 88888.00 2012-06-18 15:52:24.625 170 12507.30 130.35 54895.20 88888.00 2012-06-18 15:52:24.750 170 12507.35 130.35 54895.20 88888.00 2012-06-18 15:52:24.875 170 12507.30 130.35 54895.18 88888.00 2012-06-18 15:52:25.000 170 12507.35 130.32 54895.18 88888.00 2012-06-18 15:52:25.125 170 12507.45 130.32 54895.20 88888.00 2012-06-18 15:52:25.250 170 12507.40 130.30 54895.18 88888.00 2012-06-18 15:52:25.375 170 12507.38 130.30 54895.18 88888.00 2012-06-18 15:52:25.500 170 12507.38 130.32 54895.20 88888.00 2012-06-18 15:52:25.625 170 12507.42 130.35 54895.22 88888.00 2012-06-18 15:52:25.750 170 12507.42 130.35 54895.20 88888.00 2012-06-18 15:52:25.875 170 12507.42 130.32 54895.20 88888.00 2012-06-18 15:52:26.000 170 12507.48 130.30 54895.20 88888.00 2012-06-18 15:52:26.125 170 12507.48 130.30 54895.18 88888.00 2012-06-18 15:52:26.250 170 12507.48 130.28 54895.18 88888.00 2012-06-18 15:52:26.375 170 12507.52 130.30 54895.18 88888.00 2012-06-18 15:52:26.500 170 12507.58 130.30 54895.20 88888.00 2012-06-18 15:52:26.625 170 12507.55 130.32 54895.20 88888.00 2012-06-18 15:52:26.750 170 12507.55 130.38 54895.18 88888.00 2012-06-18 15:52:26.875 170 12507.62 130.35 54895.20 88888.00 2012-06-18 15:52:27.000 170 12507.65 130.30 54895.18 88888.00 2012-06-18 15:52:27.125 170 12507.65 130.30 54895.20 88888.00 2012-06-18 15:52:27.250 170 12507.58 130.28 54895.18 88888.00 2012-06-18 15:52:27.375 170 12507.55 130.35 54895.18 88888.00 2012-06-18 15:52:27.500 170 12507.58 130.35 54895.18 88888.00 2012-06-18 15:52:27.625 170 12507.55 130.30 54895.18 88888.00 2012-06-18 15:52:27.750 170 12507.62 130.35 54895.20 88888.00 2012-06-18 15:52:27.875 170 12507.65 130.35 54895.18 88888.00 2012-06-18 15:52:28.000 170 12507.65 130.32 54895.15 88888.00 2012-06-18 15:52:28.125 170 12507.62 130.30 54895.15 88888.00 2012-06-18 15:52:28.250 170 12507.58 130.28 54895.18 88888.00 2012-06-18 15:52:28.375 170 12507.52 130.32 54895.18 88888.00 2012-06-18 15:52:28.500 170 12507.52 130.38 54895.20 88888.00 2012-06-18 15:52:28.625 170 12507.60 130.38 54895.20 88888.00 2012-06-18 15:52:28.750 170 12507.62 130.40 54895.20 88888.00 2012-06-18 15:52:28.875 170 12507.60 130.40 54895.22 88888.00 2012-06-18 15:52:29.000 170 12507.67 130.40 54895.20 88888.00 2012-06-18 15:52:29.125 170 12507.83 130.40 54895.22 88888.00 2012-06-18 15:52:29.250 170 12507.77 130.40 54895.20 88888.00 2012-06-18 15:52:29.375 170 12507.67 130.38 54895.20 88888.00 2012-06-18 15:52:29.500 170 12507.70 130.40 54895.18 88888.00 2012-06-18 15:52:29.625 170 12507.77 130.40 54895.22 88888.00 2012-06-18 15:52:29.750 170 12507.80 130.43 54895.22 88888.00 2012-06-18 15:52:29.875 170 12507.80 130.40 54895.22 88888.00 2012-06-18 15:52:30.000 170 12507.77 130.40 54895.20 88888.00 2012-06-18 15:52:30.125 170 12507.73 130.40 54895.20 88888.00 2012-06-18 15:52:30.250 170 12507.70 130.40 54895.20 88888.00 2012-06-18 15:52:30.375 170 12507.73 130.43 54895.22 88888.00 2012-06-18 15:52:30.500 170 12507.75 130.45 54895.20 88888.00 2012-06-18 15:52:30.625 170 12507.77 130.45 54895.20 88888.00 2012-06-18 15:52:30.750 170 12507.77 130.43 54895.20 88888.00 2012-06-18 15:52:30.875 170 12507.73 130.43 54895.20 88888.00 2012-06-18 15:52:31.000 170 12507.70 130.38 54895.22 88888.00 2012-06-18 15:52:31.125 170 12507.75 130.35 54895.20 88888.00 2012-06-18 15:52:31.250 170 12507.77 130.38 54895.22 88888.00 2012-06-18 15:52:31.375 170 12507.85 130.35 54895.22 88888.00 2012-06-18 15:52:31.500 170 12507.85 130.38 54895.22 88888.00 2012-06-18 15:52:31.625 170 12507.83 130.38 54895.22 88888.00 2012-06-18 15:52:31.750 170 12507.80 130.40 54895.20 88888.00 2012-06-18 15:52:31.875 170 12507.77 130.35 54895.18 88888.00 2012-06-18 15:52:32.000 170 12507.77 130.32 54895.20 88888.00 2012-06-18 15:52:32.125 170 12507.75 130.28 54895.20 88888.00 2012-06-18 15:52:32.250 170 12507.70 130.28 54895.20 88888.00 2012-06-18 15:52:32.375 170 12507.70 130.30 54895.22 88888.00 2012-06-18 15:52:32.500 170 12507.73 130.32 54895.25 88888.00 2012-06-18 15:52:32.625 170 12507.83 130.30 54895.22 88888.00 2012-06-18 15:52:32.750 170 12507.85 130.25 54895.20 88888.00 2012-06-18 15:52:32.875 170 12507.85 130.25 54895.20 88888.00 2012-06-18 15:52:33.000 170 12507.85 130.32 54895.22 88888.00 2012-06-18 15:52:33.125 170 12507.77 130.30 54895.20 88888.00 2012-06-18 15:52:33.250 170 12507.73 130.25 54895.22 88888.00 2012-06-18 15:52:33.375 170 12507.77 130.28 54895.22 88888.00 2012-06-18 15:52:33.500 170 12507.85 130.30 54895.25 88888.00 2012-06-18 15:52:33.625 170 12507.85 130.28 54895.25 88888.00 2012-06-18 15:52:33.750 170 12507.90 130.28 54895.25 88888.00 2012-06-18 15:52:33.875 170 12507.95 130.32 54895.25 88888.00 2012-06-18 15:52:34.000 170 12507.98 130.30 54895.25 88888.00 2012-06-18 15:52:34.125 170 12507.98 130.25 54895.25 88888.00 2012-06-18 15:52:34.250 170 12507.98 130.25 54895.28 88888.00 2012-06-18 15:52:34.375 170 12507.98 130.28 54895.30 88888.00 2012-06-18 15:52:34.500 170 12507.92 130.25 54895.25 88888.00 2012-06-18 15:52:34.625 170 12507.95 130.22 54895.28 88888.00 2012-06-18 15:52:34.750 170 12507.98 130.25 54895.25 88888.00 2012-06-18 15:52:34.875 170 12508.00 130.22 54895.25 88888.00 2012-06-18 15:52:35.000 170 12507.98 130.18 54895.22 88888.00 2012-06-18 15:52:35.125 170 12507.90 130.18 54895.25 88888.00 2012-06-18 15:52:35.250 170 12507.95 130.18 54895.28 88888.00 2012-06-18 15:52:35.375 170 12508.02 130.22 54895.28 88888.00 2012-06-18 15:52:35.500 170 12508.02 130.20 54895.28 88888.00 2012-06-18 15:52:35.625 170 12507.98 130.18 54895.28 88888.00 2012-06-18 15:52:35.750 170 12507.98 130.15 54895.28 88888.00 2012-06-18 15:52:35.875 170 12508.00 130.15 54895.28 88888.00 2012-06-18 15:52:36.000 170 12508.00 130.15 54895.25 88888.00 2012-06-18 15:52:36.125 170 12507.92 130.12 54895.30 88888.00 2012-06-18 15:52:36.250 170 12507.92 130.15 54895.28 88888.00 2012-06-18 15:52:36.375 170 12507.98 130.12 54895.25 88888.00 2012-06-18 15:52:36.500 170 12508.00 130.12 54895.25 88888.00 2012-06-18 15:52:36.625 170 12507.95 130.10 54895.25 88888.00 2012-06-18 15:52:36.750 170 12507.92 130.07 54895.28 88888.00 2012-06-18 15:52:36.875 170 12507.92 130.10 54895.30 88888.00 2012-06-18 15:52:37.000 170 12507.92 130.05 54895.28 88888.00 2012-06-18 15:52:37.125 170 12507.92 130.03 54895.28 88888.00 2012-06-18 15:52:37.250 170 12507.90 130.05 54895.30 88888.00 2012-06-18 15:52:37.375 170 12507.90 130.05 54895.30 88888.00 2012-06-18 15:52:37.500 170 12507.88 130.07 54895.30 88888.00 2012-06-18 15:52:37.625 170 12507.88 130.05 54895.32 88888.00 2012-06-18 15:52:37.750 170 12507.92 130.07 54895.32 88888.00 2012-06-18 15:52:37.875 170 12507.95 130.07 54895.32 88888.00 2012-06-18 15:52:38.000 170 12507.98 130.07 54895.30 88888.00 2012-06-18 15:52:38.125 170 12507.95 130.07 54895.32 88888.00 2012-06-18 15:52:38.250 170 12507.95 130.07 54895.35 88888.00 2012-06-18 15:52:38.375 170 12508.00 130.10 54895.38 88888.00 2012-06-18 15:52:38.500 170 12507.98 130.07 54895.32 88888.00 2012-06-18 15:52:38.625 170 12507.95 130.03 54895.30 88888.00 2012-06-18 15:52:38.750 170 12507.95 130.00 54895.32 88888.00 2012-06-18 15:52:38.875 170 12507.95 130.00 54895.30 88888.00 2012-06-18 15:52:39.000 170 12507.95 130.00 54895.32 88888.00 2012-06-18 15:52:39.125 170 12507.98 130.03 54895.32 88888.00 2012-06-18 15:52:39.250 170 12507.98 130.00 54895.35 88888.00 2012-06-18 15:52:39.375 170 12508.02 130.00 54895.32 88888.00 2012-06-18 15:52:39.500 170 12508.00 130.00 54895.30 88888.00 2012-06-18 15:52:39.625 170 12508.00 130.03 54895.32 88888.00 2012-06-18 15:52:39.750 170 12507.98 129.95 54895.30 88888.00 2012-06-18 15:52:39.875 170 12507.95 129.95 54895.30 88888.00 2012-06-18 15:52:40.000 170 12508.00 130.00 54895.32 88888.00 2012-06-18 15:52:40.125 170 12508.08 130.05 54895.35 88888.00 2012-06-18 15:52:40.250 170 12508.00 130.00 54895.35 88888.00 2012-06-18 15:52:40.375 170 12507.98 129.95 54895.32 88888.00 2012-06-18 15:52:40.500 170 12507.98 129.95 54895.30 88888.00 2012-06-18 15:52:40.625 170 12508.02 129.97 54895.32 88888.00 2012-06-18 15:52:40.750 170 12508.02 129.97 54895.35 88888.00 2012-06-18 15:52:40.875 170 12508.00 129.93 54895.32 88888.00 2012-06-18 15:52:41.000 170 12508.00 129.97 54895.35 88888.00 2012-06-18 15:52:41.125 170 12508.02 130.03 54895.40 88888.00 2012-06-18 15:52:41.250 170 12508.08 129.97 54895.35 88888.00 2012-06-18 15:52:41.375 170 12508.15 129.97 54895.35 88888.00 2012-06-18 15:52:41.500 170 12508.10 129.95 54895.35 88888.00 2012-06-18 15:52:41.625 170 12508.08 129.95 54895.35 88888.00 2012-06-18 15:52:41.750 170 12508.12 129.95 54895.35 88888.00 2012-06-18 15:52:41.875 170 12508.15 129.97 54895.35 88888.00 2012-06-18 15:52:42.000 170 12508.12 130.00 54895.38 88888.00 2012-06-18 15:52:42.125 170 12508.10 130.03 54895.40 88888.00 2012-06-18 15:52:42.250 170 12508.10 130.00 54895.38 88888.00 2012-06-18 15:52:42.375 170 12508.17 130.00 54895.43 88888.00 2012-06-18 15:52:42.500 170 12508.10 129.97 54895.38 88888.00 2012-06-18 15:52:42.625 170 12508.10 129.95 54895.35 88888.00 2012-06-18 15:52:42.750 170 12508.05 129.97 54895.38 88888.00 2012-06-18 15:52:42.875 170 12508.02 129.97 54895.38 88888.00 2012-06-18 15:52:43.000 170 12508.08 129.95 54895.40 88888.00 2012-06-18 15:52:43.125 170 12508.08 129.97 54895.45 88888.00 2012-06-18 15:52:43.250 170 12508.00 129.97 54895.43 88888.00 2012-06-18 15:52:43.375 170 12508.02 129.95 54895.40 88888.00 2012-06-18 15:52:43.500 170 12508.05 129.95 54895.40 88888.00 2012-06-18 15:52:43.625 170 12508.10 129.95 54895.43 88888.00 2012-06-18 15:52:43.750 170 12508.05 129.93 54895.40 88888.00 2012-06-18 15:52:43.875 170 12508.05 129.90 54895.40 88888.00 2012-06-18 15:52:44.000 170 12508.08 129.88 54895.40 88888.00 2012-06-18 15:52:44.125 170 12508.10 129.93 54895.43 88888.00 2012-06-18 15:52:44.250 170 12508.08 129.95 54895.45 88888.00 2012-06-18 15:52:44.375 170 12508.10 129.95 54895.45 88888.00 2012-06-18 15:52:44.500 170 12508.08 129.95 54895.43 88888.00 2012-06-18 15:52:44.625 170 12508.08 129.97 54895.45 88888.00 2012-06-18 15:52:44.750 170 12508.08 129.93 54895.43 88888.00 2012-06-18 15:52:44.875 170 12508.05 129.93 54895.43 88888.00 2012-06-18 15:52:45.000 170 12508.08 129.93 54895.43 88888.00 2012-06-18 15:52:45.125 170 12508.10 129.95 54895.45 88888.00 2012-06-18 15:52:45.250 170 12508.08 129.97 54895.47 88888.00 2012-06-18 15:52:45.375 170 12508.10 129.97 54895.47 88888.00 2012-06-18 15:52:45.500 170 12508.08 129.95 54895.45 88888.00 2012-06-18 15:52:45.625 170 12508.05 129.97 54895.45 88888.00 2012-06-18 15:52:45.750 170 12508.00 129.90 54895.43 88888.00 2012-06-18 15:52:45.875 170 12508.02 129.88 54895.43 88888.00 2012-06-18 15:52:46.000 170 12508.05 129.93 54895.47 88888.00 2012-06-18 15:52:46.125 170 12508.05 129.95 54895.53 88888.00 2012-06-18 15:52:46.250 170 12508.02 129.93 54895.50 88888.00 2012-06-18 15:52:46.375 170 12508.08 129.95 54895.50 88888.00 2012-06-18 15:52:46.500 170 12508.10 129.93 54895.55 88888.00 2012-06-18 15:52:46.625 170 12508.05 129.93 54895.53 88888.00 2012-06-18 15:52:46.750 170 12508.02 129.97 54895.53 88888.00 2012-06-18 15:52:46.875 170 12508.10 130.00 54895.55 88888.00 2012-06-18 15:52:47.000 170 12508.12 129.95 54895.53 88888.00 2012-06-18 15:52:47.125 170 12508.12 129.97 54895.53 88888.00 2012-06-18 15:52:47.250 170 12508.08 129.95 54895.53 88888.00 2012-06-18 15:52:47.375 170 12508.05 129.90 54895.50 88888.00 2012-06-18 15:52:47.500 170 12508.02 129.90 54895.50 88888.00 2012-06-18 15:52:47.625 170 12508.02 129.93 54895.53 88888.00 2012-06-18 15:52:47.750 170 12508.00 129.93 54895.57 88888.00 2012-06-18 15:52:47.875 170 12507.98 129.93 54895.53 88888.00 2012-06-18 15:52:48.000 170 12508.00 129.90 54895.50 88888.00 2012-06-18 15:52:48.125 170 12508.08 129.90 54895.53 88888.00 2012-06-18 15:52:48.250 170 12508.08 129.93 54895.55 88888.00 2012-06-18 15:52:48.375 170 12508.05 129.90 54895.53 88888.00 2012-06-18 15:52:48.500 170 12508.05 129.93 54895.55 88888.00 2012-06-18 15:52:48.625 170 12508.08 129.93 54895.57 88888.00 2012-06-18 15:52:48.750 170 12508.05 129.88 54895.57 88888.00 2012-06-18 15:52:48.875 170 12508.05 129.85 54895.55 88888.00 2012-06-18 15:52:49.000 170 12508.05 129.85 54895.53 88888.00 2012-06-18 15:52:49.125 170 12508.00 129.88 54895.53 88888.00 2012-06-18 15:52:49.250 170 12507.95 129.82 54895.55 88888.00 2012-06-18 15:52:49.375 170 12507.95 129.88 54895.60 88888.00 2012-06-18 15:52:49.500 170 12507.95 129.90 54895.60 88888.00 2012-06-18 15:52:49.625 170 12508.02 129.88 54895.57 88888.00 2012-06-18 15:52:49.750 170 12508.02 129.88 54895.57 88888.00 2012-06-18 15:52:49.875 170 12508.02 129.90 54895.60 88888.00 2012-06-18 15:52:50.000 170 12508.02 129.93 54895.57 88888.00 2012-06-18 15:52:50.125 170 12508.00 129.90 54895.57 88888.00 2012-06-18 15:52:50.250 170 12507.98 129.93 54895.60 88888.00 2012-06-18 15:52:50.375 170 12508.00 129.90 54895.57 88888.00 2012-06-18 15:52:50.500 170 12508.00 129.88 54895.57 88888.00 2012-06-18 15:52:50.625 170 12507.98 129.82 54895.57 88888.00 2012-06-18 15:52:50.750 170 12507.95 129.82 54895.60 88888.00 2012-06-18 15:52:50.875 170 12507.98 129.90 54895.62 88888.00 2012-06-18 15:52:51.000 170 12507.90 129.90 54895.57 88888.00 2012-06-18 15:52:51.125 170 12507.85 129.88 54895.62 88888.00 2012-06-18 15:52:51.250 170 12507.92 129.88 54895.62 88888.00 2012-06-18 15:52:51.375 170 12508.05 129.90 54895.62 88888.00 2012-06-18 15:52:51.500 170 12508.08 129.90 54895.60 88888.00 2012-06-18 15:52:51.625 170 12508.08 129.82 54895.60 88888.00 2012-06-18 15:52:51.750 170 12508.02 129.88 54895.65 88888.00 2012-06-18 15:52:51.875 170 12508.00 129.90 54895.65 88888.00 2012-06-18 15:52:52.000 170 12508.00 129.88 54895.62 88888.00 2012-06-18 15:52:52.125 170 12508.02 129.88 54895.65 88888.00 2012-06-18 15:52:52.250 170 12507.95 129.88 54895.70 88888.00 2012-06-18 15:52:52.375 170 12507.98 129.85 54895.68 88888.00 2012-06-18 15:52:52.500 170 12508.00 129.85 54895.65 88888.00 2012-06-18 15:52:52.625 170 12508.00 129.80 54895.62 88888.00 2012-06-18 15:52:52.750 170 12507.92 129.80 54895.62 88888.00 2012-06-18 15:52:52.875 170 12507.92 129.80 54895.68 88888.00 2012-06-18 15:52:53.000 170 12507.92 129.78 54895.68 88888.00 2012-06-18 15:52:53.125 170 12507.90 129.75 54895.68 88888.00 2012-06-18 15:52:53.250 170 12507.88 129.78 54895.72 88888.00 2012-06-18 15:52:53.375 170 12507.90 129.80 54895.72 88888.00 2012-06-18 15:52:53.500 170 12507.83 129.80 54895.75 88888.00 2012-06-18 15:52:53.625 170 12507.77 129.78 54895.72 88888.00 2012-06-18 15:52:53.750 170 12507.83 129.80 54895.72 88888.00 2012-06-18 15:52:53.875 170 12507.85 129.78 54895.70 88888.00 2012-06-18 15:52:54.000 170 12507.85 129.75 54895.70 88888.00 2012-06-18 15:52:54.125 170 12507.83 129.78 54895.72 88888.00 2012-06-18 15:52:54.250 170 12507.83 129.75 54895.75 88888.00 2012-06-18 15:52:54.375 170 12507.83 129.72 54895.72 88888.00 2012-06-18 15:52:54.500 170 12507.85 129.75 54895.78 88888.00 2012-06-18 15:52:54.625 170 12507.83 129.78 54895.78 88888.00 2012-06-18 15:52:54.750 170 12507.80 129.78 54895.78 88888.00 2012-06-18 15:52:54.875 170 12507.77 129.72 54895.75 88888.00 2012-06-18 15:52:55.000 170 12507.75 129.75 54895.75 88888.00 2012-06-18 15:52:55.125 170 12507.75 129.75 54895.75 88888.00 2012-06-18 15:52:55.250 170 12507.75 129.72 54895.75 88888.00 2012-06-18 15:52:55.375 170 12507.80 129.75 54895.78 88888.00 2012-06-18 15:52:55.500 170 12507.75 129.75 54895.78 88888.00 2012-06-18 15:52:55.625 170 12507.73 129.75 54895.78 88888.00 2012-06-18 15:52:55.750 170 12507.73 129.80 54895.80 88888.00 2012-06-18 15:52:55.875 170 12507.73 129.80 54895.78 88888.00 2012-06-18 15:52:56.000 170 12507.70 129.80 54895.78 88888.00 2012-06-18 15:52:56.125 170 12507.67 129.78 54895.78 88888.00 2012-06-18 15:52:56.250 170 12507.67 129.82 54895.80 88888.00 2012-06-18 15:52:56.375 170 12507.77 129.88 54895.80 88888.00 2012-06-18 15:52:56.500 170 12507.80 129.88 54895.80 88888.00 2012-06-18 15:52:56.625 170 12507.75 129.85 54895.80 88888.00 2012-06-18 15:52:56.750 170 12507.70 129.85 54895.82 88888.00 2012-06-18 15:52:56.875 170 12507.60 129.85 54895.82 88888.00 2012-06-18 15:52:57.000 170 12507.55 129.85 54895.78 88888.00 2012-06-18 15:52:57.125 170 12507.60 129.85 54895.80 88888.00 2012-06-18 15:52:57.250 170 12507.62 129.85 54895.80 88888.00 2012-06-18 15:52:57.375 170 12507.60 129.93 54895.80 88888.00 2012-06-18 15:52:57.500 170 12507.58 129.88 54895.80 88888.00 2012-06-18 15:52:57.625 170 12507.50 129.85 54895.80 88888.00 2012-06-18 15:52:57.750 170 12507.55 129.93 54895.80 88888.00 2012-06-18 15:52:57.875 170 12507.58 129.97 54895.80 88888.00 2012-06-18 15:52:58.000 170 12507.62 130.00 54895.75 88888.00 2012-06-18 15:52:58.125 170 12507.58 129.97 54895.78 88888.00 2012-06-18 15:52:58.250 170 12507.55 129.97 54895.82 88888.00 2012-06-18 15:52:58.375 170 12507.58 130.00 54895.78 88888.00 2012-06-18 15:52:58.500 170 12507.55 130.03 54895.78 88888.00 2012-06-18 15:52:58.625 170 12507.52 130.05 54895.78 88888.00 2012-06-18 15:52:58.750 170 12507.58 130.05 54895.78 88888.00 2012-06-18 15:52:58.875 170 12507.60 130.07 54895.78 88888.00 2012-06-18 15:52:59.000 170 12507.58 130.05 54895.78 88888.00 2012-06-18 15:52:59.125 170 12507.60 130.07 54895.78 88888.00 2012-06-18 15:52:59.250 170 12507.62 130.07 54895.80 88888.00 2012-06-18 15:52:59.375 170 12507.67 130.10 54895.82 88888.00 2012-06-18 15:52:59.500 170 12507.67 130.10 54895.80 88888.00 2012-06-18 15:52:59.625 170 12507.67 130.07 54895.78 88888.00 2012-06-18 15:52:59.750 170 12507.60 130.10 54895.78 88888.00 2012-06-18 15:52:59.875 170 12507.60 130.12 54895.82 88888.00 2012-06-18 15:53:00.000 170 12507.55 130.15 54895.80 88888.00 2012-06-18 15:53:00.125 170 12507.48 130.12 54895.80 88888.00 2012-06-18 15:53:00.250 170 12507.52 130.10 54895.82 88888.00 2012-06-18 15:53:00.375 170 12507.58 130.15 54895.85 88888.00 2012-06-18 15:53:00.500 170 12507.58 130.18 54895.85 88888.00 2012-06-18 15:53:00.625 170 12507.60 130.18 54895.80 88888.00 2012-06-18 15:53:00.750 170 12507.50 130.15 54895.80 88888.00 2012-06-18 15:53:00.875 170 12507.50 130.18 54895.82 88888.00 2012-06-18 15:53:01.000 170 12507.55 130.15 54895.82 88888.00 2012-06-18 15:53:01.125 170 12507.58 130.15 54895.82 88888.00 2012-06-18 15:53:01.250 170 12507.50 130.15 54895.82 88888.00 2012-06-18 15:53:01.375 170 12507.50 130.18 54895.82 88888.00 2012-06-18 15:53:01.500 170 12507.58 130.18 54895.85 88888.00 2012-06-18 15:53:01.625 170 12507.62 130.18 54895.82 88888.00 2012-06-18 15:53:01.750 170 12507.55 130.15 54895.82 88888.00 2012-06-18 15:53:01.875 170 12507.50 130.15 54895.80 88888.00 2012-06-18 15:53:02.000 170 12507.52 130.18 54895.85 88888.00 2012-06-18 15:53:02.125 170 12507.52 130.18 54895.88 88888.00 2012-06-18 15:53:02.250 170 12507.48 130.12 54895.82 88888.00 2012-06-18 15:53:02.375 170 12507.42 130.12 54895.82 88888.00 2012-06-18 15:53:02.500 170 12507.42 130.18 54895.82 88888.00 2012-06-18 15:53:02.625 170 12507.42 130.18 54895.82 88888.00 2012-06-18 15:53:02.750 170 12507.45 130.15 54895.80 88888.00 2012-06-18 15:53:02.875 170 12507.42 130.12 54895.78 88888.00 2012-06-18 15:53:03.000 170 12507.38 130.12 54895.78 88888.00 2012-06-18 15:53:03.125 170 12507.33 130.12 54895.82 88888.00 2012-06-18 15:53:03.250 170 12507.35 130.12 54895.85 88888.00 2012-06-18 15:53:03.375 170 12507.35 130.20 54895.85 88888.00 2012-06-18 15:53:03.500 170 12507.38 130.22 54895.88 88888.00 2012-06-18 15:53:03.625 170 12507.45 130.22 54895.85 88888.00 2012-06-18 15:53:03.750 170 12507.48 130.18 54895.82 88888.00 2012-06-18 15:53:03.875 170 12507.42 130.18 54895.82 88888.00 2012-06-18 15:53:04.000 170 12507.45 130.22 54895.85 88888.00 2012-06-18 15:53:04.125 170 12507.45 130.22 54895.82 88888.00 2012-06-18 15:53:04.250 170 12507.40 130.20 54895.82 88888.00 2012-06-18 15:53:04.375 170 12507.45 130.22 54895.85 88888.00 2012-06-18 15:53:04.500 170 12507.45 130.22 54895.85 88888.00 2012-06-18 15:53:04.625 170 12507.42 130.20 54895.82 88888.00 2012-06-18 15:53:04.750 170 12507.35 130.20 54895.82 88888.00 2012-06-18 15:53:04.875 170 12507.38 130.25 54895.82 88888.00 2012-06-18 15:53:05.000 170 12507.40 130.28 54895.80 88888.00 2012-06-18 15:53:05.125 170 12507.45 130.25 54895.82 88888.00 2012-06-18 15:53:05.250 170 12507.42 130.25 54895.88 88888.00 2012-06-18 15:53:05.375 170 12507.35 130.30 54895.90 88888.00 2012-06-18 15:53:05.500 170 12507.27 130.30 54895.90 88888.00 2012-06-18 15:53:05.625 170 12507.30 130.32 54895.85 88888.00 2012-06-18 15:53:05.750 170 12507.35 130.32 54895.82 88888.00 2012-06-18 15:53:05.875 170 12507.35 130.32 54895.85 88888.00 2012-06-18 15:53:06.000 170 12507.35 130.32 54895.82 88888.00 2012-06-18 15:53:06.125 170 12507.38 130.32 54895.85 88888.00 2012-06-18 15:53:06.250 170 12507.35 130.35 54895.90 88888.00 2012-06-18 15:53:06.375 170 12507.33 130.32 54895.85 88888.00 2012-06-18 15:53:06.500 170 12507.27 130.35 54895.85 88888.00 2012-06-18 15:53:06.625 170 12507.30 130.40 54895.88 88888.00 2012-06-18 15:53:06.750 170 12507.27 130.38 54895.88 88888.00 2012-06-18 15:53:06.875 170 12507.23 130.35 54895.85 88888.00 2012-06-18 15:53:07.000 170 12507.23 130.35 54895.85 88888.00 2012-06-18 15:53:07.125 170 12507.25 130.35 54895.85 88888.00 2012-06-18 15:53:07.250 170 12507.33 130.35 54895.90 88888.00 2012-06-18 15:53:07.375 170 12507.33 130.38 54895.88 88888.00 2012-06-18 15:53:07.500 170 12507.27 130.38 54895.88 88888.00 2012-06-18 15:53:07.625 170 12507.30 130.38 54895.88 88888.00 2012-06-18 15:53:07.750 170 12507.30 130.40 54895.85 88888.00 2012-06-18 15:53:07.875 170 12507.27 130.43 54895.88 88888.00 2012-06-18 15:53:08.000 170 12507.27 130.40 54895.88 88888.00 2012-06-18 15:53:08.125 170 12507.27 130.43 54895.90 88888.00 2012-06-18 15:53:08.250 170 12507.23 130.45 54895.90 88888.00 2012-06-18 15:53:08.375 170 12507.23 130.47 54895.90 88888.00 2012-06-18 15:53:08.500 170 12507.20 130.43 54895.88 88888.00 2012-06-18 15:53:08.625 170 12507.12 130.43 54895.85 88888.00 2012-06-18 15:53:08.750 170 12507.17 130.43 54895.85 88888.00 2012-06-18 15:53:08.875 170 12507.20 130.47 54895.88 88888.00 2012-06-18 15:53:09.000 170 12507.17 130.45 54895.88 88888.00 2012-06-18 15:53:09.125 170 12507.15 130.47 54895.85 88888.00 2012-06-18 15:53:09.250 170 12507.08 130.45 54895.85 88888.00 2012-06-18 15:53:09.375 170 12507.15 130.50 54895.85 88888.00 2012-06-18 15:53:09.500 170 12507.17 130.53 54895.85 88888.00 2012-06-18 15:53:09.625 170 12507.23 130.53 54895.85 88888.00 2012-06-18 15:53:09.750 170 12507.23 130.53 54895.85 88888.00 2012-06-18 15:53:09.875 170 12507.20 130.55 54895.82 88888.00 2012-06-18 15:53:10.000 170 12507.15 130.53 54895.82 88888.00 2012-06-18 15:53:10.125 170 12507.12 130.53 54895.85 88888.00 2012-06-18 15:53:10.250 170 12507.08 130.53 54895.88 88888.00 2012-06-18 15:53:10.375 170 12507.12 130.53 54895.85 88888.00 2012-06-18 15:53:10.500 170 12507.15 130.47 54895.85 88888.00 2012-06-18 15:53:10.625 170 12507.10 130.50 54895.90 88888.00 2012-06-18 15:53:10.750 170 12507.05 130.53 54895.93 88888.00 2012-06-18 15:53:10.875 170 12507.10 130.55 54895.93 88888.00 2012-06-18 15:53:11.000 170 12507.12 130.53 54895.88 88888.00 2012-06-18 15:53:11.125 170 12507.05 130.50 54895.90 88888.00 2012-06-18 15:53:11.250 170 12506.98 130.50 54895.93 88888.00 2012-06-18 15:53:11.375 170 12507.00 130.50 54895.90 88888.00 2012-06-18 15:53:11.500 170 12506.98 130.50 54895.90 88888.00 2012-06-18 15:53:11.625 170 12507.05 130.53 54895.90 88888.00 2012-06-18 15:53:11.750 170 12507.10 130.50 54895.93 88888.00 2012-06-18 15:53:11.875 170 12507.02 130.45 54895.90 88888.00 2012-06-18 15:53:12.000 170 12506.95 130.45 54895.90 88888.00 2012-06-18 15:53:12.125 170 12506.92 130.45 54895.93 88888.00 2012-06-18 15:53:12.250 170 12506.92 130.50 54895.95 88888.00 2012-06-18 15:53:12.375 170 12507.02 130.53 54895.95 88888.00 2012-06-18 15:53:12.500 170 12507.05 130.50 54895.97 88888.00 2012-06-18 15:53:12.625 170 12507.00 130.47 54895.93 88888.00 2012-06-18 15:53:12.750 170 12506.95 130.45 54895.93 88888.00 2012-06-18 15:53:12.875 170 12506.90 130.50 54895.97 88888.00 2012-06-18 15:53:13.000 170 12506.92 130.50 54895.95 88888.00 2012-06-18 15:53:13.125 170 12506.92 130.55 54895.95 88888.00 2012-06-18 15:53:13.250 170 12506.88 130.50 54895.95 88888.00 2012-06-18 15:53:13.375 170 12506.88 130.47 54895.93 88888.00 2012-06-18 15:53:13.500 170 12506.83 130.47 54895.93 88888.00 2012-06-18 15:53:13.625 170 12506.88 130.53 54895.95 88888.00 2012-06-18 15:53:13.750 170 12506.88 130.57 54895.93 88888.00 2012-06-18 15:53:13.875 170 12506.83 130.55 54895.93 88888.00 2012-06-18 15:53:14.000 170 12506.88 130.55 54895.90 88888.00 2012-06-18 15:53:14.125 170 12506.85 130.55 54895.93 88888.00 2012-06-18 15:53:14.250 170 12506.85 130.53 54895.90 88888.00 2012-06-18 15:53:14.375 170 12506.83 130.55 54895.90 88888.00 2012-06-18 15:53:14.500 170 12506.88 130.60 54895.93 88888.00 2012-06-18 15:53:14.625 170 12506.92 130.55 54895.90 88888.00 2012-06-18 15:53:14.750 170 12506.90 130.55 54895.93 88888.00 2012-06-18 15:53:14.875 170 12506.88 130.55 54895.95 88888.00 2012-06-18 15:53:15.000 170 12506.77 130.57 54895.93 88888.00 2012-06-18 15:53:15.125 170 12506.85 130.57 54895.95 88888.00 2012-06-18 15:53:15.250 170 12506.85 130.55 54895.95 88888.00 2012-06-18 15:53:15.375 170 12506.85 130.53 54895.95 88888.00 2012-06-18 15:53:15.500 170 12506.88 130.53 54895.93 88888.00 2012-06-18 15:53:15.625 170 12506.92 130.47 54895.95 88888.00 2012-06-18 15:53:15.750 170 12506.92 130.45 54895.93 88888.00 2012-06-18 15:53:15.875 170 12506.88 130.50 54895.93 88888.00 2012-06-18 15:53:16.000 170 12506.88 130.50 54895.93 88888.00 2012-06-18 15:53:16.125 170 12506.90 130.50 54895.95 88888.00 2012-06-18 15:53:16.250 170 12506.85 130.45 54895.97 88888.00 2012-06-18 15:53:16.375 170 12506.85 130.45 54895.97 88888.00 2012-06-18 15:53:16.500 170 12506.88 130.43 54895.95 88888.00 2012-06-18 15:53:16.625 170 12506.77 130.40 54895.95 88888.00 2012-06-18 15:53:16.750 170 12506.75 130.40 54895.95 88888.00 2012-06-18 15:53:16.875 170 12506.70 130.43 54895.93 88888.00 2012-06-18 15:53:17.000 170 12506.65 130.43 54895.93 88888.00 2012-06-18 15:53:17.125 170 12506.65 130.43 54895.97 88888.00 2012-06-18 15:53:17.250 170 12506.70 130.43 54895.97 88888.00 2012-06-18 15:53:17.375 170 12506.73 130.45 54895.95 88888.00 2012-06-18 15:53:17.500 170 12506.75 130.47 54895.95 88888.00 2012-06-18 15:53:17.625 170 12506.80 130.47 54895.95 88888.00 2012-06-18 15:53:17.750 170 12506.83 130.50 54895.95 88888.00 2012-06-18 15:53:17.875 170 12506.80 130.47 54895.97 88888.00 2012-06-18 15:53:18.000 170 12506.75 130.45 54895.97 88888.00 2012-06-18 15:53:18.125 170 12506.75 130.43 54895.97 88888.00 2012-06-18 15:53:18.250 170 12506.73 130.43 54895.95 88888.00 2012-06-18 15:53:18.375 170 12506.80 130.47 54895.95 88888.00 2012-06-18 15:53:18.500 170 12506.92 130.50 54895.97 88888.00 2012-06-18 15:53:18.625 170 12506.92 130.47 54895.95 88888.00 2012-06-18 15:53:18.750 170 12506.90 130.47 54895.93 88888.00 2012-06-18 15:53:18.875 170 12506.88 130.47 54895.93 88888.00 2012-06-18 15:53:19.000 170 12506.80 130.45 54895.93 88888.00 2012-06-18 15:53:19.125 170 12506.83 130.50 54895.95 88888.00 2012-06-18 15:53:19.250 170 12506.83 130.53 54895.97 88888.00 2012-06-18 15:53:19.375 170 12506.80 130.53 54895.97 88888.00 2012-06-18 15:53:19.500 170 12506.73 130.53 54895.95 88888.00 2012-06-18 15:53:19.625 170 12506.67 130.50 54895.97 88888.00 2012-06-18 15:53:19.750 170 12506.70 130.53 54895.97 88888.00 2012-06-18 15:53:19.875 170 12506.73 130.53 54896.00 88888.00 2012-06-18 15:53:20.000 170 12506.77 130.55 54896.00 88888.00 2012-06-18 15:53:20.125 170 12506.80 130.55 54896.00 88888.00 2012-06-18 15:53:20.250 170 12506.73 130.53 54895.97 88888.00 2012-06-18 15:53:20.375 170 12506.70 130.50 54895.95 88888.00 2012-06-18 15:53:20.500 170 12506.62 130.50 54895.95 88888.00 2012-06-18 15:53:20.625 170 12506.70 130.53 54895.93 88888.00 2012-06-18 15:53:20.750 170 12506.73 130.53 54895.95 88888.00 2012-06-18 15:53:20.875 170 12506.77 130.47 54895.93 88888.00 2012-06-18 15:53:21.000 170 12506.80 130.53 54895.93 88888.00 2012-06-18 15:53:21.125 170 12506.77 130.55 54895.97 88888.00 2012-06-18 15:53:21.250 170 12506.80 130.55 54895.97 88888.00 2012-06-18 15:53:21.375 170 12506.83 130.53 54895.93 88888.00 2012-06-18 15:53:21.500 170 12506.83 130.47 54895.90 88888.00 2012-06-18 15:53:21.625 170 12506.88 130.53 54895.93 88888.00 2012-06-18 15:53:21.750 170 12506.83 130.53 54895.95 88888.00 2012-06-18 15:53:21.875 170 12506.75 130.50 54895.95 88888.00 2012-06-18 15:53:22.000 170 12506.77 130.47 54895.95 88888.00 2012-06-18 15:53:22.125 170 12506.77 130.47 54895.93 88888.00 2012-06-18 15:53:22.250 170 12506.75 130.53 54895.95 88888.00 2012-06-18 15:53:22.375 170 12506.75 130.50 54895.95 88888.00 2012-06-18 15:53:22.500 170 12506.67 130.47 54895.93 88888.00 2012-06-18 15:53:22.625 170 12506.67 130.47 54895.93 88888.00 2012-06-18 15:53:22.750 170 12506.70 130.47 54895.90 88888.00 2012-06-18 15:53:22.875 170 12506.75 130.45 54895.90 88888.00 2012-06-18 15:53:23.000 170 12506.77 130.45 54895.90 88888.00 2012-06-18 15:53:23.125 170 12506.73 130.45 54895.93 88888.00 2012-06-18 15:53:23.250 170 12506.70 130.45 54895.93 88888.00 2012-06-18 15:53:23.375 170 12506.80 130.47 54895.93 88888.00 2012-06-18 15:53:23.500 170 12506.85 130.47 54895.93 88888.00 2012-06-18 15:53:23.625 170 12506.83 130.47 54895.93 88888.00 2012-06-18 15:53:23.750 170 12506.83 130.50 54895.93 88888.00 2012-06-18 15:53:23.875 170 12506.83 130.50 54895.93 88888.00 2012-06-18 15:53:24.000 170 12506.75 130.45 54895.93 88888.00 2012-06-18 15:53:24.125 170 12506.75 130.45 54895.93 88888.00 2012-06-18 15:53:24.250 170 12506.75 130.45 54895.93 88888.00 2012-06-18 15:53:24.375 170 12506.73 130.47 54895.93 88888.00 2012-06-18 15:53:24.500 170 12506.73 130.43 54895.95 88888.00 2012-06-18 15:53:24.625 170 12506.70 130.40 54895.95 88888.00 2012-06-18 15:53:24.750 170 12506.70 130.40 54895.95 88888.00 2012-06-18 15:53:24.875 170 12506.73 130.45 54895.95 88888.00 2012-06-18 15:53:25.000 170 12506.75 130.47 54895.95 88888.00 2012-06-18 15:53:25.125 170 12506.73 130.45 54895.93 88888.00 2012-06-18 15:53:25.250 170 12506.73 130.43 54895.90 88888.00 2012-06-18 15:53:25.375 170 12506.70 130.43 54895.90 88888.00 2012-06-18 15:53:25.500 170 12506.65 130.43 54895.93 88888.00 2012-06-18 15:53:25.625 170 12506.65 130.43 54895.93 88888.00 2012-06-18 15:53:25.750 170 12506.70 130.43 54895.95 88888.00 2012-06-18 15:53:25.875 170 12506.73 130.40 54895.95 88888.00 2012-06-18 15:53:26.000 170 12506.73 130.38 54895.95 88888.00 2012-06-18 15:53:26.125 170 12506.75 130.35 54895.95 88888.00 2012-06-18 15:53:26.250 170 12506.73 130.35 54895.93 88888.00 2012-06-18 15:53:26.375 170 12506.70 130.38 54895.95 88888.00 2012-06-18 15:53:26.500 170 12506.73 130.43 54895.93 88888.00 2012-06-18 15:53:26.625 170 12506.73 130.40 54895.90 88888.00 2012-06-18 15:53:26.750 170 12506.70 130.40 54895.93 88888.00 2012-06-18 15:53:26.875 170 12506.73 130.38 54895.93 88888.00 2012-06-18 15:53:27.000 170 12506.70 130.38 54895.90 88888.00 2012-06-18 15:53:27.125 170 12506.65 130.35 54895.93 88888.00 2012-06-18 15:53:27.250 170 12506.70 130.38 54895.93 88888.00 2012-06-18 15:53:27.375 170 12506.77 130.40 54895.95 88888.00 2012-06-18 15:53:27.500 170 12506.75 130.40 54895.93 88888.00 2012-06-18 15:53:27.625 170 12506.73 130.35 54895.95 88888.00 2012-06-18 15:53:27.750 170 12506.73 130.35 54895.95 88888.00 2012-06-18 15:53:27.875 170 12506.77 130.38 54895.95 88888.00 2012-06-18 15:53:28.000 170 12506.80 130.35 54895.93 88888.00 2012-06-18 15:53:28.125 170 12506.77 130.30 54895.90 88888.00 2012-06-18 15:53:28.250 170 12506.70 130.32 54895.90 88888.00 2012-06-18 15:53:28.375 170 12506.73 130.35 54895.90 88888.00 2012-06-18 15:53:28.500 170 12506.75 130.35 54895.90 88888.00 2012-06-18 15:53:28.625 170 12506.80 130.35 54895.95 88888.00 2012-06-18 15:53:28.750 170 12506.77 130.32 54895.95 88888.00 2012-06-18 15:53:28.875 170 12506.77 130.32 54895.95 88888.00 2012-06-18 15:53:29.000 170 12506.77 130.35 54895.93 88888.00 2012-06-18 15:53:29.125 170 12506.75 130.35 54895.95 88888.00 2012-06-18 15:53:29.250 170 12506.77 130.35 54895.95 88888.00 2012-06-18 15:53:29.375 170 12506.77 130.32 54895.95 88888.00 2012-06-18 15:53:29.500 170 12506.80 130.30 54895.95 88888.00 2012-06-18 15:53:29.625 170 12506.73 130.32 54895.95 88888.00 2012-06-18 15:53:29.750 170 12506.73 130.35 54895.93 88888.00 2012-06-18 15:53:29.875 170 12506.73 130.32 54895.93 88888.00 2012-06-18 15:53:30.000 170 12506.67 130.28 54895.90 88888.00 2012-06-18 15:53:30.125 170 12506.67 130.28 54895.90 88888.00 2012-06-18 15:53:30.250 170 12506.67 130.30 54895.95 88888.00 2012-06-18 15:53:30.375 170 12506.67 130.35 54895.97 88888.00 2012-06-18 15:53:30.500 170 12506.67 130.35 54895.97 88888.00 2012-06-18 15:53:30.625 170 12506.70 130.30 54895.97 88888.00 2012-06-18 15:53:30.750 170 12506.75 130.32 54895.97 88888.00 2012-06-18 15:53:30.875 170 12506.70 130.35 54895.95 88888.00 2012-06-18 15:53:31.000 170 12506.65 130.32 54895.93 88888.00 2012-06-18 15:53:31.125 170 12506.65 130.28 54895.93 88888.00 2012-06-18 15:53:31.250 170 12506.65 130.25 54895.97 88888.00 2012-06-18 15:53:31.375 170 12506.73 130.30 54895.95 88888.00 2012-06-18 15:53:31.500 170 12506.73 130.30 54895.95 88888.00 2012-06-18 15:53:31.625 170 12506.62 130.28 54895.95 88888.00 2012-06-18 15:53:31.750 170 12506.58 130.30 54895.97 88888.00 2012-06-18 15:53:31.875 170 12506.55 130.32 54896.00 88888.00 2012-06-18 15:53:32.000 170 12506.55 130.35 54895.97 88888.00 2012-06-18 15:53:32.125 170 12506.58 130.35 54895.97 88888.00 2012-06-18 15:53:32.250 170 12506.58 130.32 54895.97 88888.00 2012-06-18 15:53:32.375 170 12506.62 130.35 54895.97 88888.00 2012-06-18 15:53:32.500 170 12506.60 130.32 54896.00 88888.00 2012-06-18 15:53:32.625 170 12506.58 130.35 54895.97 88888.00 2012-06-18 15:53:32.750 170 12506.60 130.32 54896.00 88888.00 2012-06-18 15:53:32.875 170 12506.62 130.38 54896.00 88888.00 2012-06-18 15:53:33.000 170 12506.60 130.38 54896.00 88888.00 2012-06-18 15:53:33.125 170 12506.58 130.38 54896.00 88888.00 2012-06-18 15:53:33.250 170 12506.58 130.35 54896.00 88888.00 2012-06-18 15:53:33.375 170 12506.60 130.35 54895.97 88888.00 2012-06-18 15:53:33.500 170 12506.52 130.38 54895.97 88888.00 2012-06-18 15:53:33.625 170 12506.60 130.40 54896.00 88888.00 2012-06-18 15:53:33.750 170 12506.60 130.43 54896.00 88888.00 2012-06-18 15:53:33.875 170 12506.62 130.43 54895.97 88888.00 2012-06-18 15:53:34.000 170 12506.65 130.45 54895.95 88888.00 2012-06-18 15:53:34.125 170 12506.73 130.45 54895.95 88888.00 2012-06-18 15:53:34.250 170 12506.62 130.43 54895.95 88888.00 2012-06-18 15:53:34.375 170 12506.65 130.45 54895.97 88888.00 2012-06-18 15:53:34.500 170 12506.70 130.50 54895.97 88888.00 2012-06-18 15:53:34.625 170 12506.65 130.43 54895.95 88888.00 2012-06-18 15:53:34.750 170 12506.60 130.43 54895.93 88888.00 2012-06-18 15:53:34.875 170 12506.55 130.50 54895.97 88888.00 2012-06-18 15:53:35.000 170 12506.60 130.53 54896.00 88888.00 2012-06-18 15:53:35.125 170 12506.60 130.50 54896.00 88888.00 2012-06-18 15:53:35.250 170 12506.55 130.47 54896.00 88888.00 2012-06-18 15:53:35.375 170 12506.55 130.50 54895.95 88888.00 2012-06-18 15:53:35.500 170 12506.55 130.50 54895.97 88888.00 2012-06-18 15:53:35.625 170 12506.55 130.53 54895.95 88888.00 2012-06-18 15:53:35.750 170 12506.55 130.50 54895.95 88888.00 2012-06-18 15:53:35.875 170 12506.58 130.50 54895.93 88888.00 2012-06-18 15:53:36.000 170 12506.50 130.55 54895.95 88888.00 2012-06-18 15:53:36.125 170 12506.45 130.55 54895.97 88888.00 2012-06-18 15:53:36.250 170 12506.45 130.55 54895.95 88888.00 2012-06-18 15:53:36.375 170 12506.52 130.53 54895.93 88888.00 2012-06-18 15:53:36.500 170 12506.55 130.55 54895.95 88888.00 2012-06-18 15:53:36.625 170 12506.55 130.60 54895.95 88888.00 2012-06-18 15:53:36.750 170 12506.50 130.65 54895.97 88888.00 2012-06-18 15:53:36.875 170 12506.50 130.62 54895.97 88888.00 2012-06-18 15:53:37.000 170 12506.52 130.62 54895.95 88888.00 2012-06-18 15:53:37.125 170 12506.50 130.62 54895.97 88888.00 2012-06-18 15:53:37.250 170 12506.48 130.65 54895.97 88888.00 2012-06-18 15:53:37.375 170 12506.55 130.68 54895.97 88888.00 2012-06-18 15:53:37.500 170 12506.52 130.68 54895.97 88888.00 2012-06-18 15:53:37.625 170 12506.48 130.68 54895.95 88888.00 2012-06-18 15:53:37.750 170 12506.48 130.70 54895.93 88888.00 2012-06-18 15:53:37.875 170 12506.50 130.72 54895.95 88888.00 2012-06-18 15:53:38.000 170 12506.55 130.72 54895.95 88888.00 2012-06-18 15:53:38.125 170 12506.52 130.75 54895.95 88888.00 2012-06-18 15:53:38.250 170 12506.52 130.75 54895.95 88888.00 2012-06-18 15:53:38.375 170 12506.62 130.80 54895.97 88888.00 2012-06-18 15:53:38.500 170 12506.60 130.78 54895.97 88888.00 2012-06-18 15:53:38.625 170 12506.55 130.78 54895.95 88888.00 2012-06-18 15:53:38.750 170 12506.58 130.80 54895.95 88888.00 2012-06-18 15:53:38.875 170 12506.58 130.82 54895.95 88888.00 2012-06-18 15:53:39.000 170 12506.52 130.85 54895.97 88888.00 2012-06-18 15:53:39.125 170 12506.48 130.82 54895.97 88888.00 2012-06-18 15:53:39.250 170 12506.50 130.82 54895.95 88888.00 2012-06-18 15:53:39.375 170 12506.55 130.82 54895.93 88888.00 2012-06-18 15:53:39.500 170 12506.50 130.82 54895.95 88888.00 2012-06-18 15:53:39.625 170 12506.50 130.85 54895.95 88888.00 2012-06-18 15:53:39.750 170 12506.52 130.88 54895.97 88888.00 2012-06-18 15:53:39.875 170 12506.55 130.90 54895.97 88888.00 2012-06-18 15:53:40.000 170 12506.50 130.90 54895.95 88888.00 2012-06-18 15:53:40.125 170 12506.50 130.93 54895.95 88888.00 2012-06-18 15:53:40.250 170 12506.50 130.93 54895.95 88888.00 2012-06-18 15:53:40.375 170 12506.52 130.95 54895.95 88888.00 2012-06-18 15:53:40.500 170 12506.55 130.97 54895.95 88888.00 2012-06-18 15:53:40.625 170 12506.55 130.97 54895.95 88888.00 2012-06-18 15:53:40.750 170 12506.50 130.95 54895.93 88888.00 2012-06-18 15:53:40.875 170 12506.50 131.00 54895.93 88888.00 2012-06-18 15:53:41.000 170 12506.48 131.00 54895.93 88888.00 2012-06-18 15:53:41.125 170 12506.45 131.00 54895.95 88888.00 2012-06-18 15:53:41.250 170 12506.45 131.00 54896.00 88888.00 2012-06-18 15:53:41.375 170 12506.45 131.07 54896.00 88888.00 2012-06-18 15:53:41.500 170 12506.40 131.07 54895.97 88888.00 2012-06-18 15:53:41.625 170 12506.42 131.12 54895.95 88888.00 2012-06-18 15:53:41.750 170 12506.50 131.12 54895.95 88888.00 2012-06-18 15:53:41.875 170 12506.50 131.15 54895.97 88888.00 2012-06-18 15:53:42.000 170 12506.42 131.15 54896.00 88888.00 2012-06-18 15:53:42.125 170 12506.40 131.15 54895.97 88888.00 2012-06-18 15:53:42.250 170 12506.42 131.15 54896.00 88888.00 2012-06-18 15:53:42.375 170 12506.48 131.15 54896.00 88888.00 2012-06-18 15:53:42.500 170 12506.45 131.20 54896.00 88888.00 2012-06-18 15:53:42.625 170 12506.48 131.20 54895.97 88888.00 2012-06-18 15:53:42.750 170 12506.42 131.18 54895.95 88888.00 2012-06-18 15:53:42.875 170 12506.45 131.18 54895.97 88888.00 2012-06-18 15:53:43.000 170 12506.42 131.18 54895.97 88888.00 2012-06-18 15:53:43.125 170 12506.42 131.22 54895.97 88888.00 2012-06-18 15:53:43.250 170 12506.45 131.25 54895.97 88888.00 2012-06-18 15:53:43.375 170 12506.40 131.20 54895.95 88888.00 2012-06-18 15:53:43.500 170 12506.33 131.20 54895.95 88888.00 2012-06-18 15:53:43.625 170 12506.35 131.22 54895.97 88888.00 2012-06-18 15:53:43.750 170 12506.42 131.25 54895.95 88888.00 2012-06-18 15:53:43.875 170 12506.42 131.28 54895.95 88888.00 2012-06-18 15:53:44.000 170 12506.45 131.28 54895.95 88888.00 2012-06-18 15:53:44.125 170 12506.45 131.28 54895.95 88888.00 2012-06-18 15:53:44.250 170 12506.50 131.28 54895.97 88888.00 2012-06-18 15:53:44.375 170 12506.48 131.28 54895.97 88888.00 2012-06-18 15:53:44.500 170 12506.42 131.28 54895.95 88888.00 2012-06-18 15:53:44.625 170 12506.45 131.28 54895.95 88888.00 2012-06-18 15:53:44.750 170 12506.45 131.28 54895.95 88888.00 2012-06-18 15:53:44.875 170 12506.48 131.32 54896.00 88888.00 2012-06-18 15:53:45.000 170 12506.42 131.38 54896.00 88888.00 2012-06-18 15:53:45.125 170 12506.38 131.35 54895.95 88888.00 2012-06-18 15:53:45.250 170 12506.38 131.28 54895.95 88888.00 2012-06-18 15:53:45.375 170 12506.45 131.32 54895.97 88888.00 2012-06-18 15:53:45.500 170 12506.48 131.35 54895.97 88888.00 2012-06-18 15:53:45.625 170 12506.42 131.32 54895.95 88888.00 2012-06-18 15:53:45.750 170 12506.40 131.32 54895.95 88888.00 2012-06-18 15:53:45.875 170 12506.42 131.35 54895.95 88888.00 2012-06-18 15:53:46.000 170 12506.42 131.38 54895.97 88888.00 2012-06-18 15:53:46.125 170 12506.48 131.40 54896.00 88888.00 2012-06-18 15:53:46.250 170 12506.48 131.40 54895.97 88888.00 2012-06-18 15:53:46.375 170 12506.48 131.40 54895.97 88888.00 2012-06-18 15:53:46.500 170 12506.50 131.43 54895.97 88888.00 2012-06-18 15:53:46.625 170 12506.52 131.40 54895.97 88888.00 2012-06-18 15:53:46.750 170 12506.55 131.43 54895.97 88888.00 2012-06-18 15:53:46.875 170 12506.52 131.40 54895.97 88888.00 2012-06-18 15:53:47.000 170 12506.52 131.35 54895.97 88888.00 2012-06-18 15:53:47.125 170 12506.45 131.38 54895.97 88888.00 2012-06-18 15:53:47.250 170 12506.45 131.40 54896.00 88888.00 2012-06-18 15:53:47.375 170 12506.52 131.38 54896.00 88888.00 2012-06-18 15:53:47.500 170 12506.50 131.38 54895.97 88888.00 2012-06-18 15:53:47.625 170 12506.42 131.40 54895.97 88888.00 2012-06-18 15:53:47.750 170 12506.40 131.43 54896.00 88888.00 2012-06-18 15:53:47.875 170 12506.42 131.43 54896.00 88888.00 2012-06-18 15:53:48.000 170 12506.42 131.38 54895.95 88888.00 2012-06-18 15:53:48.125 170 12506.40 131.32 54895.95 88888.00 2012-06-18 15:53:48.250 170 12506.40 131.38 54895.95 88888.00 2012-06-18 15:53:48.375 170 12506.35 131.38 54895.93 88888.00 2012-06-18 15:53:48.500 170 12506.33 131.40 54895.93 88888.00 2012-06-18 15:53:48.625 170 12506.35 131.45 54895.95 88888.00 2012-06-18 15:53:48.750 170 12506.35 131.45 54895.95 88888.00 2012-06-18 15:53:48.875 170 12506.38 131.47 54895.95 88888.00 2012-06-18 15:53:49.000 170 12506.38 131.47 54895.95 88888.00 2012-06-18 15:53:49.125 170 12506.38 131.50 54895.97 88888.00 2012-06-18 15:53:49.250 170 12506.40 131.50 54895.97 88888.00 2012-06-18 15:53:49.375 170 12506.42 131.55 54896.00 88888.00 2012-06-18 15:53:49.500 170 12506.42 131.57 54896.00 88888.00 2012-06-18 15:53:49.625 170 12506.48 131.60 54896.00 88888.00 2012-06-18 15:53:49.750 170 12506.48 131.60 54895.97 88888.00 2012-06-18 15:53:49.875 170 12506.35 131.55 54895.95 88888.00 2012-06-18 15:53:50.000 170 12506.27 131.57 54895.97 88888.00 2012-06-18 15:53:50.125 170 12506.33 131.60 54896.00 88888.00 2012-06-18 15:53:50.250 170 12506.38 131.62 54895.97 88888.00 2012-06-18 15:53:50.375 170 12506.38 131.65 54895.95 88888.00 2012-06-18 15:53:50.500 170 12506.40 131.65 54895.97 88888.00 2012-06-18 15:53:50.625 170 12506.40 131.70 54895.97 88888.00 2012-06-18 15:53:50.750 170 12506.45 131.72 54895.97 88888.00 2012-06-18 15:53:50.875 170 12506.48 131.70 54895.95 88888.00 2012-06-18 15:53:51.000 170 12506.38 131.70 54895.95 88888.00 2012-06-18 15:53:51.125 170 12506.33 131.70 54895.95 88888.00 2012-06-18 15:53:51.250 170 12506.33 131.68 54895.95 88888.00 2012-06-18 15:53:51.375 170 12506.35 131.70 54895.95 88888.00 2012-06-18 15:53:51.500 170 12506.30 131.72 54895.95 88888.00 2012-06-18 15:53:51.625 170 12506.25 131.70 54895.93 88888.00 2012-06-18 15:53:51.750 170 12506.23 131.75 54895.95 88888.00 2012-06-18 15:53:51.875 170 12506.20 131.72 54895.95 88888.00 2012-06-18 15:53:52.000 170 12506.23 131.72 54895.93 88888.00 2012-06-18 15:53:52.125 170 12506.25 131.80 54895.97 88888.00 2012-06-18 15:53:52.250 170 12506.25 131.82 54896.00 88888.00 2012-06-18 15:53:52.375 170 12506.30 131.85 54895.97 88888.00 2012-06-18 15:53:52.500 170 12506.33 131.90 54895.95 88888.00 2012-06-18 15:53:52.625 170 12506.35 131.90 54895.95 88888.00 2012-06-18 15:53:52.750 170 12506.35 131.90 54895.90 88888.00 2012-06-18 15:53:52.875 170 12506.30 131.93 54895.90 88888.00 2012-06-18 15:53:53.000 170 12506.30 131.95 54895.90 88888.00 2012-06-18 15:53:53.125 170 12506.23 131.95 54895.93 88888.00 2012-06-18 15:53:53.250 170 12506.20 131.97 54895.97 88888.00 2012-06-18 15:53:53.375 170 12506.23 132.03 54896.00 88888.00 2012-06-18 15:53:53.500 170 12506.25 132.03 54895.97 88888.00 2012-06-18 15:53:53.625 170 12506.25 132.03 54895.97 88888.00 2012-06-18 15:53:53.750 170 12506.25 132.03 54895.93 88888.00 2012-06-18 15:53:53.875 170 12506.23 132.07 54895.95 88888.00 2012-06-18 15:53:54.000 170 12506.17 132.07 54895.95 88888.00 2012-06-18 15:53:54.125 170 12506.20 132.07 54895.97 88888.00 2012-06-18 15:53:54.250 170 12506.23 132.07 54895.95 88888.00 2012-06-18 15:53:54.375 170 12506.17 132.07 54895.93 88888.00 2012-06-18 15:53:54.500 170 12506.15 132.10 54895.93 88888.00 2012-06-18 15:53:54.625 170 12506.08 132.10 54895.93 88888.00 2012-06-18 15:53:54.750 170 12506.05 132.10 54895.95 88888.00 2012-06-18 15:53:54.875 170 12506.05 132.15 54895.95 88888.00 2012-06-18 15:53:55.000 170 12506.05 132.20 54895.95 88888.00 2012-06-18 15:53:55.125 170 12506.12 132.20 54895.95 88888.00 2012-06-18 15:53:55.250 170 12506.08 132.18 54895.95 88888.00 2012-06-18 15:53:55.375 170 12505.98 132.18 54895.93 88888.00 2012-06-18 15:53:55.500 170 12505.98 132.18 54895.93 88888.00 2012-06-18 15:53:55.625 170 12506.08 132.22 54895.95 88888.00 2012-06-18 15:53:55.750 170 12506.10 132.25 54895.95 88888.00 2012-06-18 15:53:55.875 170 12506.02 132.25 54895.93 88888.00 2012-06-18 15:53:56.000 170 12505.95 132.30 54895.90 88888.00 2012-06-18 15:53:56.125 170 12505.92 132.35 54895.95 88888.00 2012-06-18 15:53:56.250 170 12505.95 132.35 54895.97 88888.00 2012-06-18 15:53:56.375 170 12505.95 132.38 54895.95 88888.00 2012-06-18 15:53:56.500 170 12505.88 132.32 54895.95 88888.00 2012-06-18 15:53:56.625 170 12505.92 132.38 54895.95 88888.00 2012-06-18 15:53:56.750 170 12505.98 132.38 54895.95 88888.00 2012-06-18 15:53:56.875 170 12506.00 132.38 54895.93 88888.00 2012-06-18 15:53:57.000 170 12506.00 132.32 54895.93 88888.00 2012-06-18 15:53:57.125 170 12506.00 132.38 54895.93 88888.00 2012-06-18 15:53:57.250 170 12505.95 132.40 54895.93 88888.00 2012-06-18 15:53:57.375 170 12505.92 132.40 54895.93 88888.00 2012-06-18 15:53:57.500 170 12505.88 132.43 54895.93 88888.00 2012-06-18 15:53:57.625 170 12505.88 132.47 54895.93 88888.00 2012-06-18 15:53:57.750 170 12505.88 132.47 54895.93 88888.00 2012-06-18 15:53:57.875 170 12505.85 132.45 54895.93 88888.00 2012-06-18 15:53:58.000 170 12505.83 132.43 54895.93 88888.00 2012-06-18 15:53:58.125 170 12505.90 132.45 54895.95 88888.00 2012-06-18 15:53:58.250 170 12505.85 132.45 54895.95 88888.00 2012-06-18 15:53:58.375 170 12505.80 132.43 54895.93 88888.00 2012-06-18 15:53:58.500 170 12505.85 132.45 54895.93 88888.00 2012-06-18 15:53:58.625 170 12505.80 132.47 54895.93 88888.00 2012-06-18 15:53:58.750 170 12505.75 132.50 54895.93 88888.00 2012-06-18 15:53:58.875 170 12505.70 132.50 54895.93 88888.00 2012-06-18 15:53:59.000 170 12505.67 132.47 54895.90 88888.00 2012-06-18 15:53:59.125 170 12505.65 132.47 54895.93 88888.00 2012-06-18 15:53:59.250 170 12505.60 132.47 54895.97 88888.00 2012-06-18 15:53:59.375 170 12505.58 132.53 54895.95 88888.00 2012-06-18 15:53:59.500 170 12505.62 132.53 54895.95 88888.00 2012-06-18 15:53:59.625 170 12505.67 132.55 54895.95 88888.00 2012-06-18 15:53:59.750 170 12505.67 132.57 54895.97 88888.00 2012-06-18 15:53:59.875 170 12505.62 132.55 54896.00 88888.00 2012-06-18 15:54:00.000 170 12505.60 132.50 54895.95 88888.00 2012-06-18 15:54:00.125 170 12505.62 132.50 54895.95 88888.00 2012-06-18 15:54:00.250 170 12505.67 132.53 54895.97 88888.00 2012-06-18 15:54:00.375 170 12505.67 132.53 54896.00 88888.00 2012-06-18 15:54:00.500 170 12505.60 132.50 54895.97 88888.00 2012-06-18 15:54:00.625 170 12505.58 132.50 54895.97 88888.00 2012-06-18 15:54:00.750 170 12505.60 132.55 54895.97 88888.00 2012-06-18 15:54:00.875 170 12505.65 132.57 54896.03 88888.00 2012-06-18 15:54:01.000 170 12505.65 132.53 54895.97 88888.00 2012-06-18 15:54:01.125 170 12505.58 132.47 54895.97 88888.00 2012-06-18 15:54:01.250 170 12505.52 132.47 54896.00 88888.00 2012-06-18 15:54:01.375 170 12505.55 132.53 54896.03 88888.00 2012-06-18 15:54:01.500 170 12505.50 132.50 54896.03 88888.00 2012-06-18 15:54:01.625 170 12505.50 132.47 54896.00 88888.00 2012-06-18 15:54:01.750 170 12505.50 132.50 54896.00 88888.00 2012-06-18 15:54:01.875 170 12505.50 132.50 54896.03 88888.00 2012-06-18 15:54:02.000 170 12505.50 132.50 54896.03 88888.00 2012-06-18 15:54:02.125 170 12505.48 132.53 54896.03 88888.00 2012-06-18 15:54:02.250 170 12505.45 132.47 54896.00 88888.00 2012-06-18 15:54:02.375 170 12505.45 132.45 54895.97 88888.00 2012-06-18 15:54:02.500 170 12505.40 132.47 54896.00 88888.00 2012-06-18 15:54:02.625 170 12505.45 132.50 54896.00 88888.00 2012-06-18 15:54:02.750 170 12505.50 132.50 54895.97 88888.00 2012-06-18 15:54:02.875 170 12505.52 132.50 54895.97 88888.00 2012-06-18 15:54:03.000 170 12505.48 132.47 54896.00 88888.00 2012-06-18 15:54:03.125 170 12505.40 132.47 54896.03 88888.00 2012-06-18 15:54:03.250 170 12505.35 132.45 54896.00 88888.00 2012-06-18 15:54:03.375 170 12505.38 132.47 54896.03 88888.00 2012-06-18 15:54:03.500 170 12505.30 132.45 54896.03 88888.00 2012-06-18 15:54:03.625 170 12505.30 132.47 54896.03 88888.00 2012-06-18 15:54:03.750 170 12505.35 132.45 54896.00 88888.00 2012-06-18 15:54:03.875 170 12505.38 132.47 54896.00 88888.00 2012-06-18 15:54:04.000 170 12505.35 132.47 54896.00 88888.00 2012-06-18 15:54:04.125 170 12505.38 132.50 54896.03 88888.00 2012-06-18 15:54:04.250 170 12505.38 132.47 54896.03 88888.00 2012-06-18 15:54:04.375 170 12505.42 132.47 54896.03 88888.00 2012-06-18 15:54:04.500 170 12505.40 132.45 54896.00 88888.00 2012-06-18 15:54:04.625 170 12505.40 132.45 54896.03 88888.00 2012-06-18 15:54:04.750 170 12505.40 132.50 54896.03 88888.00 2012-06-18 15:54:04.875 170 12505.35 132.47 54896.00 88888.00 2012-06-18 15:54:05.000 170 12505.38 132.43 54896.00 88888.00 2012-06-18 15:54:05.125 170 12505.38 132.45 54896.03 88888.00 2012-06-18 15:54:05.250 170 12505.30 132.43 54896.00 88888.00 2012-06-18 15:54:05.375 170 12505.27 132.43 54895.97 88888.00 2012-06-18 15:54:05.500 170 12505.30 132.43 54896.00 88888.00 2012-06-18 15:54:05.625 170 12505.35 132.45 54896.00 88888.00 2012-06-18 15:54:05.750 170 12505.40 132.43 54895.97 88888.00 2012-06-18 15:54:05.875 170 12505.38 132.43 54896.00 88888.00 2012-06-18 15:54:06.000 170 12505.35 132.43 54895.97 88888.00 2012-06-18 15:54:06.125 170 12505.35 132.43 54896.00 88888.00 2012-06-18 15:54:06.250 170 12505.33 132.43 54896.03 88888.00 2012-06-18 15:54:06.375 170 12505.38 132.43 54896.03 88888.00 2012-06-18 15:54:06.500 170 12505.30 132.45 54896.00 88888.00 2012-06-18 15:54:06.625 170 12505.23 132.43 54896.00 88888.00 2012-06-18 15:54:06.750 170 12505.23 132.43 54896.00 88888.00 2012-06-18 15:54:06.875 170 12505.25 132.45 54896.00 88888.00 2012-06-18 15:54:07.000 170 12505.23 132.43 54896.00 88888.00 2012-06-18 15:54:07.125 170 12505.23 132.40 54895.97 88888.00 2012-06-18 15:54:07.250 170 12505.23 132.43 54896.00 88888.00 2012-06-18 15:54:07.375 170 12505.25 132.47 54896.03 88888.00 2012-06-18 15:54:07.500 170 12505.30 132.55 54896.03 88888.00 2012-06-18 15:54:07.625 170 12505.35 132.53 54896.00 88888.00 2012-06-18 15:54:07.750 170 12505.30 132.47 54896.00 88888.00 2012-06-18 15:54:07.875 170 12505.27 132.50 54896.00 88888.00 2012-06-18 15:54:08.000 170 12505.23 132.50 54896.00 88888.00 2012-06-18 15:54:08.125 170 12505.25 132.50 54896.00 88888.00 2012-06-18 15:54:08.250 170 12505.30 132.53 54896.00 88888.00 2012-06-18 15:54:08.375 170 12505.25 132.57 54896.00 88888.00 2012-06-18 15:54:08.500 170 12505.17 132.57 54896.03 88888.00 2012-06-18 15:54:08.625 170 12505.20 132.57 54896.03 88888.00 2012-06-18 15:54:08.750 170 12505.20 132.55 54896.03 88888.00 2012-06-18 15:54:08.875 170 12505.20 132.55 54896.03 88888.00 2012-06-18 15:54:09.000 170 12505.23 132.60 54896.03 88888.00 2012-06-18 15:54:09.125 170 12505.17 132.60 54896.05 88888.00 2012-06-18 15:54:09.250 170 12505.12 132.60 54896.03 88888.00 2012-06-18 15:54:09.375 170 12505.15 132.60 54896.00 88888.00 2012-06-18 15:54:09.500 170 12505.15 132.60 54895.97 88888.00 2012-06-18 15:54:09.625 170 12505.15 132.60 54896.00 88888.00 2012-06-18 15:54:09.750 170 12505.08 132.62 54896.03 88888.00 2012-06-18 15:54:09.875 170 12505.08 132.65 54896.03 88888.00 2012-06-18 15:54:10.000 170 12505.08 132.65 54896.05 88888.00 2012-06-18 15:54:10.125 170 12505.08 132.68 54896.05 88888.00 2012-06-18 15:54:10.250 170 12505.02 132.65 54896.03 88888.00 2012-06-18 15:54:10.375 170 12505.02 132.65 54896.03 88888.00 2012-06-18 15:54:10.500 170 12505.00 132.65 54896.03 88888.00 2012-06-18 15:54:10.625 170 12504.92 132.65 54896.00 88888.00 2012-06-18 15:54:10.750 170 12504.92 132.68 54896.03 88888.00 2012-06-18 15:54:10.875 170 12504.95 132.70 54896.03 88888.00 2012-06-18 15:54:11.000 170 12504.90 132.68 54896.00 88888.00 2012-06-18 15:54:11.125 170 12504.90 132.72 54896.03 88888.00 2012-06-18 15:54:11.250 170 12504.90 132.75 54896.00 88888.00 2012-06-18 15:54:11.375 170 12505.02 132.78 54896.00 88888.00 2012-06-18 15:54:11.500 170 12505.05 132.78 54895.97 88888.00 2012-06-18 15:54:11.625 170 12504.98 132.80 54896.00 88888.00 2012-06-18 15:54:11.750 170 12504.88 132.80 54896.05 88888.00 2012-06-18 15:54:11.875 170 12504.88 132.80 54896.03 88888.00 2012-06-18 15:54:12.000 170 12504.95 132.80 54896.00 88888.00 2012-06-18 15:54:12.125 170 12504.95 132.80 54895.97 88888.00 2012-06-18 15:54:12.250 170 12504.92 132.80 54896.00 88888.00 2012-06-18 15:54:12.375 170 12504.98 132.82 54896.03 88888.00 2012-06-18 15:54:12.500 170 12505.00 132.82 54896.05 88888.00 2012-06-18 15:54:12.625 170 12505.02 132.82 54896.03 88888.00 2012-06-18 15:54:12.750 170 12504.95 132.82 54896.00 88888.00 2012-06-18 15:54:12.875 170 12504.92 132.85 54896.03 88888.00 2012-06-18 15:54:13.000 170 12504.92 132.85 54896.00 88888.00 2012-06-18 15:54:13.125 170 12504.95 132.82 54896.00 88888.00 2012-06-18 15:54:13.250 170 12504.98 132.80 54896.03 88888.00 2012-06-18 15:54:13.375 170 12504.92 132.78 54896.00 88888.00 2012-06-18 15:54:13.500 170 12504.85 132.78 54896.03 88888.00 2012-06-18 15:54:13.625 170 12504.85 132.82 54896.00 88888.00 2012-06-18 15:54:13.750 170 12504.83 132.82 54896.00 88888.00 2012-06-18 15:54:13.875 170 12504.83 132.80 54895.97 88888.00 2012-06-18 15:54:14.000 170 12504.80 132.78 54895.95 88888.00 2012-06-18 15:54:14.125 170 12504.77 132.75 54895.95 88888.00 2012-06-18 15:54:14.250 170 12504.77 132.78 54895.97 88888.00 2012-06-18 15:54:14.375 170 12504.83 132.80 54895.97 88888.00 2012-06-18 15:54:14.500 170 12504.83 132.85 54896.00 88888.00 2012-06-18 15:54:14.625 170 12504.83 132.85 54895.97 88888.00 2012-06-18 15:54:14.750 170 12504.77 132.85 54895.95 88888.00 2012-06-18 15:54:14.875 170 12504.75 132.85 54895.97 88888.00 2012-06-18 15:54:15.000 170 12504.75 132.88 54895.97 88888.00 2012-06-18 15:54:15.125 170 12504.73 132.90 54896.00 88888.00 2012-06-18 15:54:15.250 170 12504.70 132.90 54895.97 88888.00 2012-06-18 15:54:15.375 170 12504.73 132.90 54895.97 88888.00 2012-06-18 15:54:15.500 170 12504.70 132.90 54896.00 88888.00 2012-06-18 15:54:15.625 170 12504.62 132.93 54896.00 88888.00 2012-06-18 15:54:15.750 170 12504.60 132.93 54895.97 88888.00 2012-06-18 15:54:15.875 170 12504.67 132.88 54895.95 88888.00 2012-06-18 15:54:16.000 170 12504.75 132.90 54895.95 88888.00 2012-06-18 15:54:16.125 170 12504.73 132.95 54895.95 88888.00 2012-06-18 15:54:16.250 170 12504.73 132.93 54895.95 88888.00 2012-06-18 15:54:16.375 170 12504.70 132.93 54895.95 88888.00 2012-06-18 15:54:16.500 170 12504.73 132.97 54895.95 88888.00 2012-06-18 15:54:16.625 170 12504.70 133.00 54895.95 88888.00 2012-06-18 15:54:16.750 170 12504.70 133.03 54895.97 88888.00 2012-06-18 15:54:16.875 170 12504.73 133.05 54895.97 88888.00 2012-06-18 15:54:17.000 170 12504.65 133.05 54895.97 88888.00 2012-06-18 15:54:17.125 170 12504.55 133.05 54895.95 88888.00 2012-06-18 15:54:17.250 170 12504.55 133.07 54895.97 88888.00 2012-06-18 15:54:17.375 170 12504.65 133.10 54895.95 88888.00 2012-06-18 15:54:17.500 170 12504.73 133.12 54895.95 88888.00 2012-06-18 15:54:17.625 170 12504.70 133.10 54895.93 88888.00 2012-06-18 15:54:17.750 170 12504.65 133.10 54895.93 88888.00 2012-06-18 15:54:17.875 170 12504.62 133.15 54895.95 88888.00 2012-06-18 15:54:18.000 170 12504.70 133.10 54895.95 88888.00 2012-06-18 15:54:18.125 170 12504.73 133.10 54895.93 88888.00 2012-06-18 15:54:18.250 170 12504.67 133.07 54895.93 88888.00 2012-06-18 15:54:18.375 170 12504.70 133.12 54895.95 88888.00 2012-06-18 15:54:18.500 170 12504.67 133.12 54895.93 88888.00 2012-06-18 15:54:18.625 170 12504.60 133.10 54895.93 88888.00 2012-06-18 15:54:18.750 170 12504.55 133.10 54895.93 88888.00 2012-06-18 15:54:18.875 170 12504.48 133.15 54895.95 88888.00 2012-06-18 15:54:19.000 170 12504.52 133.15 54895.93 88888.00 2012-06-18 15:54:19.125 170 12504.62 133.15 54895.93 88888.00 2012-06-18 15:54:19.250 170 12504.65 133.18 54895.93 88888.00 2012-06-18 15:54:19.375 170 12504.67 133.22 54895.95 88888.00 2012-06-18 15:54:19.500 170 12504.58 133.20 54895.93 88888.00 2012-06-18 15:54:19.625 170 12504.52 133.22 54895.93 88888.00 2012-06-18 15:54:19.750 170 12504.55 133.25 54895.95 88888.00 2012-06-18 15:54:19.875 170 12504.58 133.22 54895.93 88888.00 2012-06-18 15:54:20.000 170 12504.60 133.20 54895.88 88888.00 2012-06-18 15:54:20.125 170 12504.58 133.22 54895.90 88888.00 2012-06-18 15:54:20.250 170 12504.52 133.25 54895.95 88888.00 2012-06-18 15:54:20.375 170 12504.50 133.28 54895.93 88888.00 2012-06-18 15:54:20.500 170 12504.50 133.25 54895.90 88888.00 2012-06-18 15:54:20.625 170 12504.50 133.30 54895.93 88888.00 2012-06-18 15:54:20.750 170 12504.52 133.35 54895.95 88888.00 2012-06-18 15:54:20.875 170 12504.52 133.32 54895.93 88888.00 2012-06-18 15:54:21.000 170 12504.48 133.32 54895.90 88888.00 2012-06-18 15:54:21.125 170 12504.42 133.35 54895.93 88888.00 2012-06-18 15:54:21.250 170 12504.42 133.38 54895.90 88888.00 2012-06-18 15:54:21.375 170 12504.48 133.35 54895.90 88888.00 2012-06-18 15:54:21.500 170 12504.45 133.35 54895.90 88888.00 2012-06-18 15:54:21.625 170 12504.42 133.40 54895.90 88888.00 2012-06-18 15:54:21.750 170 12504.40 133.45 54895.93 88888.00 2012-06-18 15:54:21.875 170 12504.40 133.45 54895.93 88888.00 2012-06-18 15:54:22.000 170 12504.40 133.47 54895.93 88888.00 2012-06-18 15:54:22.125 170 12504.45 133.45 54895.90 88888.00 2012-06-18 15:54:22.250 170 12504.38 133.45 54895.90 88888.00 2012-06-18 15:54:22.375 170 12504.40 133.45 54895.93 88888.00 2012-06-18 15:54:22.500 170 12504.38 133.45 54895.93 88888.00 2012-06-18 15:54:22.625 170 12504.40 133.45 54895.90 88888.00 2012-06-18 15:54:22.750 170 12504.45 133.47 54895.90 88888.00 2012-06-18 15:54:22.875 170 12504.42 133.53 54895.90 88888.00 2012-06-18 15:54:23.000 170 12504.42 133.50 54895.90 88888.00 2012-06-18 15:54:23.125 170 12504.45 133.53 54895.93 88888.00 2012-06-18 15:54:23.250 170 12504.42 133.53 54895.93 88888.00 2012-06-18 15:54:23.375 170 12504.45 133.57 54895.93 88888.00 2012-06-18 15:54:23.500 170 12504.48 133.57 54895.95 88888.00 2012-06-18 15:54:23.625 170 12504.45 133.53 54895.93 88888.00 2012-06-18 15:54:23.750 170 12504.42 133.50 54895.90 88888.00 2012-06-18 15:54:23.875 170 12504.40 133.55 54895.90 88888.00 2012-06-18 15:54:24.000 170 12504.45 133.57 54895.93 88888.00 2012-06-18 15:54:24.125 170 12504.48 133.60 54895.93 88888.00 2012-06-18 15:54:24.250 170 12504.45 133.60 54895.93 88888.00 2012-06-18 15:54:24.375 170 12504.35 133.55 54895.90 88888.00 2012-06-18 15:54:24.500 170 12504.33 133.50 54895.88 88888.00 2012-06-18 15:54:24.625 170 12504.30 133.53 54895.93 88888.00 2012-06-18 15:54:24.750 170 12504.35 133.57 54895.93 88888.00 2012-06-18 15:54:24.875 170 12504.35 133.60 54895.90 88888.00 2012-06-18 15:54:25.000 170 12504.33 133.60 54895.93 88888.00 2012-06-18 15:54:25.125 170 12504.40 133.60 54895.93 88888.00 2012-06-18 15:54:25.250 170 12504.35 133.57 54895.93 88888.00 2012-06-18 15:54:25.375 170 12504.38 133.60 54895.90 88888.00 2012-06-18 15:54:25.500 170 12504.40 133.62 54895.90 88888.00 2012-06-18 15:54:25.625 170 12504.40 133.65 54895.90 88888.00 2012-06-18 15:54:25.750 170 12504.38 133.60 54895.88 88888.00 2012-06-18 15:54:25.875 170 12504.35 133.57 54895.90 88888.00 2012-06-18 15:54:26.000 170 12504.33 133.62 54895.93 88888.00 2012-06-18 15:54:26.125 170 12504.30 133.65 54895.93 88888.00 2012-06-18 15:54:26.250 170 12504.23 133.62 54895.90 88888.00 2012-06-18 15:54:26.375 170 12504.25 133.65 54895.93 88888.00 2012-06-18 15:54:26.500 170 12504.27 133.65 54895.93 88888.00 2012-06-18 15:54:26.625 170 12504.33 133.68 54895.93 88888.00 2012-06-18 15:54:26.750 170 12504.25 133.70 54895.93 88888.00 2012-06-18 15:54:26.875 170 12504.23 133.70 54895.90 88888.00 2012-06-18 15:54:27.000 170 12504.23 133.72 54895.93 88888.00 2012-06-18 15:54:27.125 170 12504.17 133.70 54895.95 88888.00 2012-06-18 15:54:27.250 170 12504.08 133.70 54895.93 88888.00 2012-06-18 15:54:27.375 170 12504.10 133.70 54895.88 88888.00 2012-06-18 15:54:27.500 170 12504.20 133.72 54895.90 88888.00 2012-06-18 15:54:27.625 170 12504.20 133.78 54895.93 88888.00 2012-06-18 15:54:27.750 170 12504.12 133.78 54895.90 88888.00 2012-06-18 15:54:27.875 170 12504.05 133.80 54895.90 88888.00 2012-06-18 15:54:28.000 170 12504.12 133.82 54895.93 88888.00 2012-06-18 15:54:28.125 170 12504.10 133.85 54895.93 88888.00 2012-06-18 15:54:28.250 170 12504.08 133.80 54895.93 88888.00 2012-06-18 15:54:28.375 170 12504.05 133.85 54895.90 88888.00 2012-06-18 15:54:28.500 170 12504.02 133.93 54895.93 88888.00 2012-06-18 15:54:28.625 170 12504.05 133.95 54895.95 88888.00 2012-06-18 15:54:28.750 170 12504.08 133.93 54895.93 88888.00 2012-06-18 15:54:28.875 170 12504.10 133.93 54895.88 88888.00 2012-06-18 15:54:29.000 170 12504.10 133.90 54895.88 88888.00 2012-06-18 15:54:29.125 170 12504.05 133.90 54895.88 88888.00 2012-06-18 15:54:29.250 170 12504.02 133.93 54895.93 88888.00 2012-06-18 15:54:29.375 170 12504.12 134.00 54895.93 88888.00 2012-06-18 15:54:29.500 170 12504.10 134.03 54895.95 88888.00 2012-06-18 15:54:29.625 170 12504.08 134.00 54895.95 88888.00 2012-06-18 15:54:29.750 170 12504.05 134.00 54895.93 88888.00 2012-06-18 15:54:29.875 170 12504.10 134.00 54895.90 88888.00 2012-06-18 15:54:30.000 170 12504.12 134.03 54895.88 88888.00 2012-06-18 15:54:30.125 170 12504.12 134.05 54895.90 88888.00 2012-06-18 15:54:30.250 170 12504.05 134.07 54895.93 88888.00 2012-06-18 15:54:30.375 170 12504.10 134.07 54895.93 88888.00 2012-06-18 15:54:30.500 170 12504.15 134.05 54895.90 88888.00 2012-06-18 15:54:30.625 170 12504.12 134.10 54895.90 88888.00 2012-06-18 15:54:30.750 170 12504.05 134.10 54895.90 88888.00 2012-06-18 15:54:30.875 170 12504.02 134.12 54895.93 88888.00 2012-06-18 15:54:31.000 170 12504.08 134.07 54895.88 88888.00 2012-06-18 15:54:31.125 170 12504.10 134.07 54895.88 88888.00 2012-06-18 15:54:31.250 170 12504.10 134.05 54895.90 88888.00 2012-06-18 15:54:31.375 170 12504.10 134.07 54895.90 88888.00 2012-06-18 15:54:31.500 170 12504.08 134.10 54895.90 88888.00 2012-06-18 15:54:31.625 170 12504.05 134.12 54895.90 88888.00 2012-06-18 15:54:31.750 170 12504.08 134.10 54895.88 88888.00 2012-06-18 15:54:31.875 170 12504.10 134.10 54895.88 88888.00 2012-06-18 15:54:32.000 170 12504.10 134.10 54895.88 88888.00 2012-06-18 15:54:32.125 170 12504.05 134.12 54895.90 88888.00 2012-06-18 15:54:32.250 170 12504.00 134.12 54895.88 88888.00 2012-06-18 15:54:32.375 170 12504.05 134.12 54895.85 88888.00 2012-06-18 15:54:32.500 170 12504.15 134.18 54895.88 88888.00 2012-06-18 15:54:32.625 170 12504.15 134.15 54895.88 88888.00 2012-06-18 15:54:32.750 170 12504.05 134.15 54895.88 88888.00 2012-06-18 15:54:32.875 170 12504.00 134.18 54895.90 88888.00 2012-06-18 15:54:33.000 170 12504.00 134.15 54895.88 88888.00 2012-06-18 15:54:33.125 170 12503.98 134.12 54895.88 88888.00 2012-06-18 15:54:33.250 170 12503.95 134.10 54895.88 88888.00 2012-06-18 15:54:33.375 170 12504.00 134.15 54895.85 88888.00 2012-06-18 15:54:33.500 170 12504.02 134.18 54895.85 88888.00 2012-06-18 15:54:33.625 170 12504.02 134.18 54895.85 88888.00 2012-06-18 15:54:33.750 170 12504.00 134.12 54895.85 88888.00 2012-06-18 15:54:33.875 170 12504.02 134.12 54895.88 88888.00 2012-06-18 15:54:34.000 170 12504.02 134.12 54895.88 88888.00 2012-06-18 15:54:34.125 170 12504.05 134.18 54895.88 88888.00 2012-06-18 15:54:34.250 170 12504.05 134.20 54895.88 88888.00 2012-06-18 15:54:34.375 170 12504.08 134.22 54895.88 88888.00 2012-06-18 15:54:34.500 170 12504.15 134.20 54895.88 88888.00 2012-06-18 15:54:34.625 170 12504.20 134.20 54895.88 88888.00 2012-06-18 15:54:34.750 170 12504.23 134.20 54895.88 88888.00 2012-06-18 15:54:34.875 170 12504.23 134.20 54895.88 88888.00 2012-06-18 15:54:35.000 170 12504.15 134.20 54895.88 88888.00 2012-06-18 15:54:35.125 170 12504.12 134.20 54895.88 88888.00 2012-06-18 15:54:35.250 170 12504.05 134.20 54895.90 88888.00 2012-06-18 15:54:35.375 170 12504.02 134.22 54895.88 88888.00 2012-06-18 15:54:35.500 170 12504.05 134.30 54895.88 88888.00 2012-06-18 15:54:35.625 170 12504.12 134.28 54895.90 88888.00 2012-06-18 15:54:35.750 170 12504.15 134.28 54895.88 88888.00 2012-06-18 15:54:35.875 170 12504.15 134.25 54895.85 88888.00 2012-06-18 15:54:36.000 170 12504.15 134.25 54895.82 88888.00 2012-06-18 15:54:36.125 170 12504.10 134.28 54895.85 88888.00 2012-06-18 15:54:36.250 170 12504.12 134.28 54895.85 88888.00 2012-06-18 15:54:36.375 170 12504.17 134.30 54895.82 88888.00 2012-06-18 15:54:36.500 170 12504.17 134.35 54895.82 88888.00 2012-06-18 15:54:36.625 170 12504.17 134.35 54895.85 88888.00 2012-06-18 15:54:36.750 170 12504.20 134.35 54895.82 88888.00 2012-06-18 15:54:36.875 170 12504.15 134.32 54895.82 88888.00 2012-06-18 15:54:37.000 170 12504.15 134.35 54895.80 88888.00 2012-06-18 15:54:37.125 170 12504.08 134.32 54895.80 88888.00 2012-06-18 15:54:37.250 170 12504.15 134.38 54895.82 88888.00 2012-06-18 15:54:37.375 170 12504.23 134.40 54895.82 88888.00 2012-06-18 15:54:37.500 170 12504.17 134.43 54895.82 88888.00 2012-06-18 15:54:37.625 170 12504.23 134.43 54895.82 88888.00 2012-06-18 15:54:37.750 170 12504.27 134.43 54895.82 88888.00 2012-06-18 15:54:37.875 170 12504.27 134.40 54895.80 88888.00 2012-06-18 15:54:38.000 170 12504.25 134.43 54895.78 88888.00 2012-06-18 15:54:38.125 170 12504.30 134.43 54895.78 88888.00 2012-06-18 15:54:38.250 170 12504.25 134.45 54895.78 88888.00 2012-06-18 15:54:38.375 170 12504.27 134.45 54895.80 88888.00 2012-06-18 15:54:38.500 170 12504.25 134.45 54895.80 88888.00 2012-06-18 15:54:38.625 170 12504.25 134.45 54895.72 88888.00 2012-06-18 15:54:38.750 170 12504.27 134.45 54895.72 88888.00 2012-06-18 15:54:38.875 170 12504.23 134.45 54895.75 88888.00 2012-06-18 15:54:39.000 170 12504.25 134.45 54895.72 88888.00 2012-06-18 15:54:39.125 170 12504.30 134.50 54895.75 88888.00 2012-06-18 15:54:39.250 170 12504.38 134.50 54895.78 88888.00 2012-06-18 15:54:39.375 170 12504.35 134.50 54895.72 88888.00 2012-06-18 15:54:39.500 170 12504.35 134.50 54895.72 88888.00 2012-06-18 15:54:39.625 170 12504.40 134.50 54895.75 88888.00 2012-06-18 15:54:39.750 170 12504.42 134.50 54895.78 88888.00 2012-06-18 15:54:39.875 170 12504.38 134.53 54895.75 88888.00 2012-06-18 15:54:40.000 170 12504.40 134.53 54895.75 88888.00 2012-06-18 15:54:40.125 170 12504.40 134.57 54895.78 88888.00 2012-06-18 15:54:40.250 170 12504.33 134.53 54895.72 88888.00 2012-06-18 15:54:40.375 170 12504.30 134.53 54895.68 88888.00 2012-06-18 15:54:40.500 170 12504.38 134.57 54895.70 88888.00 2012-06-18 15:54:40.625 170 12504.42 134.57 54895.72 88888.00 2012-06-18 15:54:40.750 170 12504.40 134.57 54895.72 88888.00 2012-06-18 15:54:40.875 170 12504.33 134.55 54895.70 88888.00 2012-06-18 15:54:41.000 170 12504.27 134.53 54895.70 88888.00 2012-06-18 15:54:41.125 170 12504.30 134.55 54895.72 88888.00 2012-06-18 15:54:41.250 170 12504.30 134.57 54895.75 88888.00 2012-06-18 15:54:41.375 170 12504.30 134.60 54895.72 88888.00 2012-06-18 15:54:41.500 170 12504.30 134.55 54895.70 88888.00 2012-06-18 15:54:41.625 170 12504.33 134.57 54895.72 88888.00 2012-06-18 15:54:41.750 170 12504.30 134.65 54895.75 88888.00 2012-06-18 15:54:41.875 170 12504.30 134.68 54895.75 88888.00 2012-06-18 15:54:42.000 170 12504.30 134.68 54895.72 88888.00 2012-06-18 15:54:42.125 170 12504.33 134.68 54895.72 88888.00 2012-06-18 15:54:42.250 170 12504.35 134.72 54895.72 88888.00 2012-06-18 15:54:42.375 170 12504.35 134.75 54895.72 88888.00 2012-06-18 15:54:42.500 170 12504.35 134.75 54895.70 88888.00 2012-06-18 15:54:42.625 170 12504.30 134.72 54895.72 88888.00 2012-06-18 15:54:42.750 170 12504.30 134.75 54895.70 88888.00 2012-06-18 15:54:42.875 170 12504.20 134.78 54895.72 88888.00 2012-06-18 15:54:43.000 170 12504.25 134.82 54895.72 88888.00 2012-06-18 15:54:43.125 170 12504.30 134.82 54895.72 88888.00 2012-06-18 15:54:43.250 170 12504.25 134.80 54895.70 88888.00 2012-06-18 15:54:43.375 170 12504.27 134.82 54895.70 88888.00 2012-06-18 15:54:43.500 170 12504.25 134.82 54895.70 88888.00 2012-06-18 15:54:43.625 170 12504.30 134.80 54895.70 88888.00 2012-06-18 15:54:43.750 170 12504.27 134.80 54895.70 88888.00 2012-06-18 15:54:43.875 170 12504.27 134.88 54895.70 88888.00 2012-06-18 15:54:44.000 170 12504.35 134.93 54895.72 88888.00 2012-06-18 15:54:44.125 170 12504.27 134.93 54895.70 88888.00 2012-06-18 15:54:44.250 170 12504.27 134.88 54895.70 88888.00 2012-06-18 15:54:44.375 170 12504.30 134.95 54895.72 88888.00 2012-06-18 15:54:44.500 170 12504.25 134.95 54895.70 88888.00 2012-06-18 15:54:44.625 170 12504.25 134.95 54895.70 88888.00 2012-06-18 15:54:44.750 170 12504.33 134.97 54895.68 88888.00 2012-06-18 15:54:44.875 170 12504.33 135.00 54895.70 88888.00 2012-06-18 15:54:45.000 170 12504.27 134.97 54895.68 88888.00 2012-06-18 15:54:45.125 170 12504.25 134.95 54895.68 88888.00 2012-06-18 15:54:45.250 170 12504.15 134.97 54895.68 88888.00 2012-06-18 15:54:45.375 170 12504.23 134.95 54895.68 88888.00 2012-06-18 15:54:45.500 170 12504.33 134.97 54895.68 88888.00 2012-06-18 15:54:45.625 170 12504.30 134.95 54895.65 88888.00 2012-06-18 15:54:45.750 170 12504.20 134.95 54895.62 88888.00 2012-06-18 15:54:45.875 170 12504.17 134.97 54895.60 88888.00 2012-06-18 15:54:46.000 170 12504.15 134.95 54895.60 88888.00 2012-06-18 15:54:46.125 170 12504.12 135.00 54895.65 88888.00 2012-06-18 15:54:46.250 170 12504.10 135.00 54895.68 88888.00 2012-06-18 15:54:46.375 170 12504.10 134.97 54895.65 88888.00 2012-06-18 15:54:46.500 170 12504.12 135.00 54895.68 88888.00 2012-06-18 15:54:46.625 170 12504.08 135.05 54895.70 88888.00 2012-06-18 15:54:46.750 170 12504.08 135.05 54895.68 88888.00 2012-06-18 15:54:46.875 170 12504.10 135.03 54895.65 88888.00 2012-06-18 15:54:47.000 170 12504.10 135.03 54895.65 88888.00 2012-06-18 15:54:47.125 170 12504.12 135.07 54895.68 88888.00 2012-06-18 15:54:47.250 170 12504.08 135.03 54895.65 88888.00 2012-06-18 15:54:47.375 170 12504.10 135.00 54895.60 88888.00 2012-06-18 15:54:47.500 170 12504.10 135.05 54895.65 88888.00 2012-06-18 15:54:47.625 170 12504.08 135.03 54895.65 88888.00 2012-06-18 15:54:47.750 170 12504.10 135.05 54895.68 88888.00 2012-06-18 15:54:47.875 170 12504.12 135.05 54895.65 88888.00 2012-06-18 15:54:48.000 170 12504.17 135.10 54895.68 88888.00 2012-06-18 15:54:48.125 170 12504.15 135.10 54895.68 88888.00 2012-06-18 15:54:48.250 170 12504.15 135.07 54895.62 88888.00 2012-06-18 15:54:48.375 170 12504.20 135.07 54895.62 88888.00 2012-06-18 15:54:48.500 170 12504.17 135.12 54895.62 88888.00 2012-06-18 15:54:48.625 170 12504.15 135.12 54895.65 88888.00 2012-06-18 15:54:48.750 170 12504.17 135.07 54895.62 88888.00 2012-06-18 15:54:48.875 170 12504.25 135.10 54895.62 88888.00 2012-06-18 15:54:49.000 170 12504.23 135.12 54895.62 88888.00 2012-06-18 15:54:49.125 170 12504.12 135.10 54895.62 88888.00 2012-06-18 15:54:49.250 170 12504.05 135.10 54895.62 88888.00 2012-06-18 15:54:49.375 170 12504.17 135.12 54895.68 88888.00 2012-06-18 15:54:49.500 170 12504.20 135.15 54895.65 88888.00 2012-06-18 15:54:49.625 170 12504.20 135.15 54895.65 88888.00 2012-06-18 15:54:49.750 170 12504.17 135.18 54895.65 88888.00 2012-06-18 15:54:49.875 170 12504.10 135.15 54895.65 88888.00 2012-06-18 15:54:50.000 170 12504.05 135.12 54895.62 88888.00 2012-06-18 15:54:50.125 170 12504.05 135.15 54895.65 88888.00 2012-06-18 15:54:50.250 170 12504.10 135.15 54895.65 88888.00 2012-06-18 15:54:50.375 170 12504.10 135.18 54895.62 88888.00 2012-06-18 15:54:50.500 170 12504.08 135.15 54895.62 88888.00 2012-06-18 15:54:50.625 170 12504.10 135.18 54895.62 88888.00 2012-06-18 15:54:50.750 170 12504.15 135.22 54895.68 88888.00 2012-06-18 15:54:50.875 170 12504.12 135.22 54895.68 88888.00 2012-06-18 15:54:51.000 170 12504.10 135.18 54895.60 88888.00 2012-06-18 15:54:51.125 170 12504.08 135.18 54895.62 88888.00 2012-06-18 15:54:51.250 170 12504.02 135.15 54895.60 88888.00 2012-06-18 15:54:51.375 170 12504.08 135.18 54895.62 88888.00 2012-06-18 15:54:51.500 170 12504.10 135.20 54895.65 88888.00 2012-06-18 15:54:51.625 170 12504.15 135.22 54895.65 88888.00 2012-06-18 15:54:51.750 170 12504.10 135.22 54895.68 88888.00 2012-06-18 15:54:51.875 170 12504.02 135.20 54895.68 88888.00 2012-06-18 15:54:52.000 170 12504.00 135.22 54895.65 88888.00 2012-06-18 15:54:52.125 170 12504.05 135.22 54895.65 88888.00 2012-06-18 15:54:52.250 170 12504.08 135.20 54895.65 88888.00 2012-06-18 15:54:52.375 170 12504.12 135.20 54895.65 88888.00 2012-06-18 15:54:52.500 170 12504.08 135.20 54895.62 88888.00 2012-06-18 15:54:52.625 170 12504.10 135.20 54895.62 88888.00 2012-06-18 15:54:52.750 170 12504.08 135.22 54895.62 88888.00 2012-06-18 15:54:52.875 170 12504.10 135.20 54895.62 88888.00 2012-06-18 15:54:53.000 170 12504.12 135.20 54895.65 88888.00 2012-06-18 15:54:53.125 170 12504.02 135.22 54895.65 88888.00 2012-06-18 15:54:53.250 170 12503.95 135.18 54895.60 88888.00 2012-06-18 15:54:53.375 170 12503.98 135.20 54895.60 88888.00 2012-06-18 15:54:53.500 170 12504.05 135.22 54895.62 88888.00 2012-06-18 15:54:53.625 170 12504.00 135.20 54895.65 88888.00 2012-06-18 15:54:53.750 170 12504.00 135.18 54895.65 88888.00 2012-06-18 15:54:53.875 170 12504.10 135.20 54895.62 88888.00 2012-06-18 15:54:54.000 170 12504.15 135.20 54895.62 88888.00 2012-06-18 15:54:54.125 170 12504.17 135.22 54895.65 88888.00 2012-06-18 15:54:54.250 170 12504.17 135.22 54895.68 88888.00 2012-06-18 15:54:54.375 170 12504.08 135.20 54895.68 88888.00 2012-06-18 15:54:54.500 170 12504.02 135.20 54895.65 88888.00 2012-06-18 15:54:54.625 170 12504.10 135.20 54895.68 88888.00 2012-06-18 15:54:54.750 170 12504.12 135.18 54895.65 88888.00 2012-06-18 15:54:54.875 170 12504.12 135.18 54895.65 88888.00 2012-06-18 15:54:55.000 170 12504.15 135.18 54895.65 88888.00 2012-06-18 15:54:55.125 170 12504.17 135.20 54895.65 88888.00 2012-06-18 15:54:55.250 170 12504.10 135.18 54895.65 88888.00 2012-06-18 15:54:55.375 170 12504.15 135.15 54895.62 88888.00 2012-06-18 15:54:55.500 170 12504.10 135.15 54895.62 88888.00 2012-06-18 15:54:55.625 170 12504.08 135.15 54895.62 88888.00 2012-06-18 15:54:55.750 170 12504.15 135.15 54895.62 88888.00 2012-06-18 15:54:55.875 170 12504.12 135.18 54895.62 88888.00 2012-06-18 15:54:56.000 170 12504.17 135.18 54895.62 88888.00 2012-06-18 15:54:56.125 170 12504.23 135.15 54895.65 88888.00 2012-06-18 15:54:56.250 170 12504.23 135.18 54895.62 88888.00 2012-06-18 15:54:56.375 170 12504.17 135.15 54895.62 88888.00 2012-06-18 15:54:56.500 170 12504.20 135.18 54895.62 88888.00 2012-06-18 15:54:56.625 170 12504.20 135.15 54895.62 88888.00 2012-06-18 15:54:56.750 170 12504.23 135.15 54895.62 88888.00 2012-06-18 15:54:56.875 170 12504.30 135.18 54895.62 88888.00 2012-06-18 15:54:57.000 170 12504.33 135.20 54895.65 88888.00 2012-06-18 15:54:57.125 170 12504.27 135.22 54895.65 88888.00 2012-06-18 15:54:57.250 170 12504.25 135.18 54895.65 88888.00 2012-06-18 15:54:57.375 170 12504.30 135.22 54895.65 88888.00 2012-06-18 15:54:57.500 170 12504.35 135.25 54895.65 88888.00 2012-06-18 15:54:57.625 170 12504.35 135.20 54895.65 88888.00 2012-06-18 15:54:57.750 170 12504.33 135.18 54895.65 88888.00 2012-06-18 15:54:57.875 170 12504.27 135.18 54895.65 88888.00 2012-06-18 15:54:58.000 170 12504.30 135.20 54895.65 88888.00 2012-06-18 15:54:58.125 170 12504.30 135.20 54895.65 88888.00 2012-06-18 15:54:58.250 170 12504.27 135.22 54895.62 88888.00 2012-06-18 15:54:58.375 170 12504.30 135.20 54895.57 88888.00 2012-06-18 15:54:58.500 170 12504.27 135.20 54895.57 88888.00 2012-06-18 15:54:58.625 170 12504.30 135.22 54895.60 88888.00 2012-06-18 15:54:58.750 170 12504.27 135.20 54895.62 88888.00 2012-06-18 15:54:58.875 170 12504.27 135.25 54895.62 88888.00 2012-06-18 15:54:59.000 170 12504.30 135.22 54895.60 88888.00 2012-06-18 15:54:59.125 170 12504.35 135.25 54895.62 88888.00 2012-06-18 15:54:59.250 170 12504.38 135.20 54895.65 88888.00 2012-06-18 15:54:59.375 170 12504.40 135.20 54895.62 88888.00 2012-06-18 15:54:59.500 170 12504.27 135.18 54895.57 88888.00 2012-06-18 15:54:59.625 170 12504.25 135.20 54895.55 88888.00 2012-06-18 15:54:59.750 170 12504.35 135.25 54895.60 88888.00 2012-06-18 15:54:59.875 170 12504.38 135.20 54895.60 88888.00 2012-06-18 15:55:00.000 170 12504.30 135.25 54895.57 88888.00 2012-06-18 15:55:00.125 170 12504.33 135.25 54895.60 88888.00 2012-06-18 15:55:00.250 170 12504.30 135.20 54895.57 88888.00 2012-06-18 15:55:00.375 170 12504.30 135.25 54895.60 88888.00 2012-06-18 15:55:00.500 170 12504.33 135.30 54895.62 88888.00 2012-06-18 15:55:00.625 170 12504.35 135.30 54895.62 88888.00 2012-06-18 15:55:00.750 170 12504.33 135.32 54895.62 88888.00 2012-06-18 15:55:00.875 170 12504.35 135.30 54895.62 88888.00 2012-06-18 15:55:01.000 170 12504.38 135.30 54895.60 88888.00 2012-06-18 15:55:01.125 170 12504.35 135.30 54895.60 88888.00 2012-06-18 15:55:01.250 170 12504.38 135.25 54895.60 88888.00 2012-06-18 15:55:01.375 170 12504.42 135.30 54895.60 88888.00 2012-06-18 15:55:01.500 170 12504.42 135.38 54895.60 88888.00 2012-06-18 15:55:01.625 170 12504.38 135.35 54895.60 88888.00 2012-06-18 15:55:01.750 170 12504.35 135.30 54895.60 88888.00 2012-06-18 15:55:01.875 170 12504.38 135.28 54895.57 88888.00 2012-06-18 15:55:02.000 170 12504.33 135.28 54895.55 88888.00 2012-06-18 15:55:02.125 170 12504.30 135.32 54895.57 88888.00 2012-06-18 15:55:02.250 170 12504.27 135.35 54895.60 88888.00 2012-06-18 15:55:02.375 170 12504.30 135.32 54895.60 88888.00 2012-06-18 15:55:02.500 170 12504.25 135.35 54895.60 88888.00 2012-06-18 15:55:02.625 170 12504.30 135.38 54895.62 88888.00 2012-06-18 15:55:02.750 170 12504.35 135.38 54895.65 88888.00 2012-06-18 15:55:02.875 170 12504.45 135.38 54895.65 88888.00 2012-06-18 15:55:03.000 170 12504.40 135.35 54895.68 88888.00 2012-06-18 15:55:03.125 170 12504.30 135.38 54895.68 88888.00 2012-06-18 15:55:03.250 170 12504.27 135.32 54895.60 88888.00 2012-06-18 15:55:03.375 170 12504.35 135.32 54895.60 88888.00 2012-06-18 15:55:03.500 170 12504.33 135.35 54895.60 88888.00 2012-06-18 15:55:03.625 170 12504.33 135.35 54895.62 88888.00 2012-06-18 15:55:03.750 170 12504.35 135.32 54895.62 88888.00 2012-06-18 15:55:03.875 170 12504.40 135.30 54895.57 88888.00 2012-06-18 15:55:04.000 170 12504.42 135.32 54895.60 88888.00 2012-06-18 15:55:04.125 170 12504.35 135.30 54895.60 88888.00 2012-06-18 15:55:04.250 170 12504.27 135.28 54895.60 88888.00 2012-06-18 15:55:04.375 170 12504.27 135.28 54895.60 88888.00 2012-06-18 15:55:04.500 170 12504.30 135.30 54895.60 88888.00 2012-06-18 15:55:04.625 170 12504.27 135.30 54895.57 88888.00 2012-06-18 15:55:04.750 170 12504.27 135.30 54895.62 88888.00 2012-06-18 15:55:04.875 170 12504.23 135.30 54895.60 88888.00 2012-06-18 15:55:05.000 170 12504.25 135.32 54895.62 88888.00 2012-06-18 15:55:05.125 170 12504.30 135.35 54895.62 88888.00 2012-06-18 15:55:05.250 170 12504.23 135.30 54895.60 88888.00 2012-06-18 15:55:05.375 170 12504.23 135.32 54895.60 88888.00 2012-06-18 15:55:05.500 170 12504.30 135.38 54895.62 88888.00 2012-06-18 15:55:05.625 170 12504.33 135.35 54895.65 88888.00 2012-06-18 15:55:05.750 170 12504.30 135.35 54895.65 88888.00 2012-06-18 15:55:05.875 170 12504.27 135.38 54895.62 88888.00 2012-06-18 15:55:06.000 170 12504.23 135.35 54895.60 88888.00 2012-06-18 15:55:06.125 170 12504.23 135.35 54895.60 88888.00 2012-06-18 15:55:06.250 170 12504.23 135.40 54895.62 88888.00 2012-06-18 15:55:06.375 170 12504.35 135.43 54895.60 88888.00 2012-06-18 15:55:06.500 170 12504.38 135.45 54895.62 88888.00 2012-06-18 15:55:06.625 170 12504.42 135.43 54895.60 88888.00 2012-06-18 15:55:06.750 170 12504.33 135.40 54895.57 88888.00 2012-06-18 15:55:06.875 170 12504.30 135.43 54895.60 88888.00 2012-06-18 15:55:07.000 170 12504.35 135.43 54895.57 88888.00 2012-06-18 15:55:07.125 170 12504.33 135.43 54895.60 88888.00 2012-06-18 15:55:07.250 170 12504.25 135.45 54895.60 88888.00 2012-06-18 15:55:07.375 170 12504.33 135.47 54895.62 88888.00 2012-06-18 15:55:07.500 170 12504.38 135.55 54895.60 88888.00 2012-06-18 15:55:07.625 170 12504.42 135.55 54895.60 88888.00 2012-06-18 15:55:07.750 170 12504.40 135.55 54895.60 88888.00 2012-06-18 15:55:07.875 170 12504.40 135.53 54895.57 88888.00 2012-06-18 15:55:08.000 170 12504.45 135.57 54895.57 88888.00 2012-06-18 15:55:08.125 170 12504.48 135.57 54895.60 88888.00 2012-06-18 15:55:08.250 170 12504.48 135.57 54895.62 88888.00 2012-06-18 15:55:08.375 170 12504.42 135.55 54895.57 88888.00 2012-06-18 15:55:08.500 170 12504.35 135.55 54895.55 88888.00 2012-06-18 15:55:08.625 170 12504.33 135.57 54895.57 88888.00 2012-06-18 15:55:08.750 170 12504.38 135.57 54895.57 88888.00 2012-06-18 15:55:08.875 170 12504.40 135.60 54895.57 88888.00 2012-06-18 15:55:09.000 170 12504.42 135.60 54895.55 88888.00 2012-06-18 15:55:09.125 170 12504.40 135.62 54895.55 88888.00 2012-06-18 15:55:09.250 170 12504.42 135.60 54895.57 88888.00 2012-06-18 15:55:09.375 170 12504.48 135.60 54895.53 88888.00 2012-06-18 15:55:09.500 170 12504.48 135.62 54895.53 88888.00 2012-06-18 15:55:09.625 170 12504.45 135.65 54895.57 88888.00 2012-06-18 15:55:09.750 170 12504.48 135.68 54895.57 88888.00 2012-06-18 15:55:09.875 170 12504.48 135.70 54895.57 88888.00 2012-06-18 15:55:10.000 170 12504.42 135.62 54895.47 88888.00 2012-06-18 15:55:10.125 170 12504.40 135.62 54895.50 88888.00 2012-06-18 15:55:10.250 170 12504.48 135.65 54895.53 88888.00 2012-06-18 15:55:10.375 170 12504.50 135.70 54895.55 88888.00 2012-06-18 15:55:10.500 170 12504.50 135.65 54895.57 88888.00 2012-06-18 15:55:10.625 170 12504.50 135.68 54895.55 88888.00 2012-06-18 15:55:10.750 170 12504.50 135.70 54895.53 88888.00 2012-06-18 15:55:10.875 170 12504.52 135.70 54895.53 88888.00 2012-06-18 15:55:11.000 170 12504.50 135.68 54895.55 88888.00 2012-06-18 15:55:11.125 170 12504.48 135.70 54895.57 88888.00 2012-06-18 15:55:11.250 170 12504.45 135.68 54895.55 88888.00 2012-06-18 15:55:11.375 170 12504.45 135.68 54895.53 88888.00 2012-06-18 15:55:11.500 170 12504.42 135.65 54895.53 88888.00 2012-06-18 15:55:11.625 170 12504.45 135.65 54895.50 88888.00 2012-06-18 15:55:11.750 170 12504.45 135.68 54895.50 88888.00 2012-06-18 15:55:11.875 170 12504.42 135.70 54895.55 88888.00 2012-06-18 15:55:12.000 170 12504.42 135.72 54895.55 88888.00 2012-06-18 15:55:12.125 170 12504.50 135.70 54895.55 88888.00 2012-06-18 15:55:12.250 170 12504.52 135.65 54895.55 88888.00 2012-06-18 15:55:12.375 170 12504.48 135.68 54895.53 88888.00 2012-06-18 15:55:12.500 170 12504.45 135.70 54895.53 88888.00 2012-06-18 15:55:12.625 170 12504.52 135.72 54895.53 88888.00 2012-06-18 15:55:12.750 170 12504.60 135.70 54895.53 88888.00 2012-06-18 15:55:12.875 170 12504.55 135.70 54895.53 88888.00 2012-06-18 15:55:13.000 170 12504.42 135.70 54895.53 88888.00 2012-06-18 15:55:13.125 170 12504.38 135.70 54895.55 88888.00 2012-06-18 15:55:13.250 170 12504.38 135.70 54895.55 88888.00 2012-06-18 15:55:13.375 170 12504.42 135.70 54895.55 88888.00 2012-06-18 15:55:13.500 170 12504.42 135.72 54895.53 88888.00 2012-06-18 15:55:13.625 170 12504.40 135.68 54895.55 88888.00 2012-06-18 15:55:13.750 170 12504.35 135.70 54895.55 88888.00 2012-06-18 15:55:13.875 170 12504.38 135.68 54895.55 88888.00 2012-06-18 15:55:14.000 170 12504.40 135.68 54895.55 88888.00 2012-06-18 15:55:14.125 170 12504.38 135.68 54895.55 88888.00 2012-06-18 15:55:14.250 170 12504.35 135.62 54895.53 88888.00 2012-06-18 15:55:14.375 170 12504.40 135.65 54895.53 88888.00 2012-06-18 15:55:14.500 170 12504.38 135.68 54895.57 88888.00 2012-06-18 15:55:14.625 170 12504.35 135.65 54895.55 88888.00 2012-06-18 15:55:14.750 170 12504.30 135.70 54895.55 88888.00 2012-06-18 15:55:14.875 170 12504.30 135.70 54895.55 88888.00 2012-06-18 15:55:15.000 170 12504.38 135.68 54895.53 88888.00 2012-06-18 15:55:15.125 170 12504.35 135.65 54895.53 88888.00 2012-06-18 15:55:15.250 170 12504.33 135.65 54895.55 88888.00 2012-06-18 15:55:15.375 170 12504.33 135.72 54895.55 88888.00 2012-06-18 15:55:15.500 170 12504.30 135.68 54895.53 88888.00 2012-06-18 15:55:15.625 170 12504.35 135.70 54895.50 88888.00 2012-06-18 15:55:15.750 170 12504.42 135.68 54895.50 88888.00 2012-06-18 15:55:15.875 170 12504.40 135.68 54895.53 88888.00 2012-06-18 15:55:16.000 170 12504.38 135.65 54895.50 88888.00 2012-06-18 15:55:16.125 170 12504.40 135.70 54895.53 88888.00 2012-06-18 15:55:16.250 170 12504.40 135.70 54895.53 88888.00 2012-06-18 15:55:16.375 170 12504.38 135.75 54895.53 88888.00 2012-06-18 15:55:16.500 170 12504.33 135.75 54895.53 88888.00 2012-06-18 15:55:16.625 170 12504.33 135.78 54895.53 88888.00 2012-06-18 15:55:16.750 170 12504.35 135.72 54895.53 88888.00 2012-06-18 15:55:16.875 170 12504.33 135.75 54895.53 88888.00 2012-06-18 15:55:17.000 170 12504.35 135.78 54895.53 88888.00 2012-06-18 15:55:17.125 170 12504.38 135.78 54895.55 88888.00 2012-06-18 15:55:17.250 170 12504.35 135.75 54895.57 88888.00 2012-06-18 15:55:17.375 170 12504.35 135.75 54895.60 88888.00 2012-06-18 15:55:17.500 170 12504.33 135.75 54895.55 88888.00 2012-06-18 15:55:17.625 170 12504.38 135.75 54895.55 88888.00 2012-06-18 15:55:17.750 170 12504.40 135.75 54895.50 88888.00 2012-06-18 15:55:17.875 170 12504.38 135.75 54895.53 88888.00 2012-06-18 15:55:18.000 170 12504.30 135.75 54895.55 88888.00 2012-06-18 15:55:18.125 170 12504.33 135.80 54895.55 88888.00 2012-06-18 15:55:18.250 170 12504.35 135.78 54895.57 88888.00 2012-06-18 15:55:18.375 170 12504.40 135.80 54895.57 88888.00 2012-06-18 15:55:18.500 170 12504.35 135.78 54895.55 88888.00 2012-06-18 15:55:18.625 170 12504.27 135.80 54895.53 88888.00 2012-06-18 15:55:18.750 170 12504.33 135.80 54895.53 88888.00 2012-06-18 15:55:18.875 170 12504.38 135.85 54895.55 88888.00 2012-06-18 15:55:19.000 170 12504.35 135.75 54895.50 88888.00 2012-06-18 15:55:19.125 170 12504.33 135.72 54895.50 88888.00 2012-06-18 15:55:19.250 170 12504.30 135.75 54895.53 88888.00 2012-06-18 15:55:19.375 170 12504.30 135.78 54895.50 88888.00 2012-06-18 15:55:19.500 170 12504.33 135.78 54895.50 88888.00 2012-06-18 15:55:19.625 170 12504.30 135.82 54895.50 88888.00 2012-06-18 15:55:19.750 170 12504.27 135.82 54895.50 88888.00 2012-06-18 15:55:19.875 170 12504.23 135.82 54895.50 88888.00 2012-06-18 15:55:20.000 170 12504.23 135.82 54895.47 88888.00 2012-06-18 15:55:20.125 170 12504.25 135.82 54895.47 88888.00 2012-06-18 15:55:20.250 170 12504.27 135.82 54895.53 88888.00 2012-06-18 15:55:20.375 170 12504.33 135.82 54895.53 88888.00 2012-06-18 15:55:20.500 170 12504.35 135.82 54895.53 88888.00 2012-06-18 15:55:20.625 170 12504.30 135.88 54895.55 88888.00 2012-06-18 15:55:20.750 170 12504.23 135.90 54895.55 88888.00 2012-06-18 15:55:20.875 170 12504.23 135.88 54895.53 88888.00 2012-06-18 15:55:21.000 170 12504.23 135.88 54895.50 88888.00 2012-06-18 15:55:21.125 170 12504.20 135.88 54895.50 88888.00 2012-06-18 15:55:21.250 170 12504.15 135.88 54895.53 88888.00 2012-06-18 15:55:21.375 170 12504.17 135.90 54895.53 88888.00 2012-06-18 15:55:21.500 170 12504.23 135.95 54895.53 88888.00 2012-06-18 15:55:21.625 170 12504.33 135.95 54895.55 88888.00 2012-06-18 15:55:21.750 170 12504.30 135.95 54895.55 88888.00 2012-06-18 15:55:21.875 170 12504.30 135.95 54895.55 88888.00 2012-06-18 15:55:22.000 170 12504.30 135.97 54895.50 88888.00 2012-06-18 15:55:22.125 170 12504.33 136.00 54895.53 88888.00 2012-06-18 15:55:22.250 170 12504.30 136.00 54895.53 88888.00 2012-06-18 15:55:22.375 170 12504.27 135.97 54895.53 88888.00 2012-06-18 15:55:22.500 170 12504.25 135.97 54895.50 88888.00 2012-06-18 15:55:22.625 170 12504.17 135.97 54895.47 88888.00 2012-06-18 15:55:22.750 170 12504.17 136.03 54895.47 88888.00 2012-06-18 15:55:22.875 170 12504.23 136.00 54895.50 88888.00 2012-06-18 15:55:23.000 170 12504.38 136.05 54895.53 88888.00 2012-06-18 15:55:23.125 170 12504.40 136.03 54895.50 88888.00 2012-06-18 15:55:23.250 170 12504.33 136.03 54895.50 88888.00 2012-06-18 15:55:23.375 170 12504.30 136.05 54895.50 88888.00 2012-06-18 15:55:23.500 170 12504.33 136.05 54895.50 88888.00 2012-06-18 15:55:23.625 170 12504.38 136.05 54895.50 88888.00 2012-06-18 15:55:23.750 170 12504.38 136.07 54895.53 88888.00 2012-06-18 15:55:23.875 170 12504.33 136.05 54895.53 88888.00 2012-06-18 15:55:24.000 170 12504.33 136.05 54895.50 88888.00 2012-06-18 15:55:24.125 170 12504.35 136.05 54895.47 88888.00 2012-06-18 15:55:24.250 170 12504.30 136.05 54895.53 88888.00 2012-06-18 15:55:24.375 170 12504.30 136.05 54895.50 88888.00 2012-06-18 15:55:24.500 170 12504.33 136.07 54895.47 88888.00 2012-06-18 15:55:24.625 170 12504.33 136.05 54895.50 88888.00 2012-06-18 15:55:24.750 170 12504.35 136.05 54895.50 88888.00 2012-06-18 15:55:24.875 170 12504.38 136.07 54895.50 88888.00 2012-06-18 15:55:25.000 170 12504.40 136.10 54895.53 88888.00 2012-06-18 15:55:25.125 170 12504.42 136.12 54895.50 88888.00 2012-06-18 15:55:25.250 170 12504.35 136.10 54895.50 88888.00 2012-06-18 15:55:25.375 170 12504.35 136.10 54895.47 88888.00 2012-06-18 15:55:25.500 170 12504.35 136.10 54895.50 88888.00 2012-06-18 15:55:25.625 170 12504.33 136.10 54895.50 88888.00 2012-06-18 15:55:25.750 170 12504.33 136.10 54895.53 88888.00 2012-06-18 15:55:25.875 170 12504.30 136.12 54895.50 88888.00 2012-06-18 15:55:26.000 170 12504.27 136.12 54895.53 88888.00 2012-06-18 15:55:26.125 170 12504.30 136.15 54895.53 88888.00 2012-06-18 15:55:26.250 170 12504.35 136.18 54895.55 88888.00 2012-06-18 15:55:26.375 170 12504.40 136.18 54895.55 88888.00 2012-06-18 15:55:26.500 170 12504.38 136.12 54895.53 88888.00 2012-06-18 15:55:26.625 170 12504.38 136.12 54895.50 88888.00 2012-06-18 15:55:26.750 170 12504.38 136.18 54895.55 88888.00 2012-06-18 15:55:26.875 170 12504.35 136.20 54895.57 88888.00 2012-06-18 15:55:27.000 170 12504.35 136.15 54895.55 88888.00 2012-06-18 15:55:27.125 170 12504.33 136.10 54895.53 88888.00 2012-06-18 15:55:27.250 170 12504.35 136.07 54895.53 88888.00 2012-06-18 15:55:27.375 170 12504.33 136.10 54895.50 88888.00 2012-06-18 15:55:27.500 170 12504.35 136.12 54895.55 88888.00 2012-06-18 15:55:27.625 170 12504.42 136.18 54895.55 88888.00 2012-06-18 15:55:27.750 170 12504.45 136.18 54895.53 88888.00 2012-06-18 15:55:27.875 170 12504.48 136.15 54895.53 88888.00 2012-06-18 15:55:28.000 170 12504.48 136.18 54895.55 88888.00 2012-06-18 15:55:28.125 170 12504.48 136.15 54895.55 88888.00 2012-06-18 15:55:28.250 170 12504.48 136.15 54895.57 88888.00 2012-06-18 15:55:28.375 170 12504.42 136.15 54895.57 88888.00 2012-06-18 15:55:28.500 170 12504.38 136.18 54895.57 88888.00 2012-06-18 15:55:28.625 170 12504.42 136.20 54895.57 88888.00 2012-06-18 15:55:28.750 170 12504.40 136.20 54895.57 88888.00 2012-06-18 15:55:28.875 170 12504.35 136.18 54895.53 88888.00 2012-06-18 15:55:29.000 170 12504.35 136.18 54895.55 88888.00 2012-06-18 15:55:29.125 170 12504.30 136.20 54895.60 88888.00 2012-06-18 15:55:29.250 170 12504.25 136.22 54895.60 88888.00 2012-06-18 15:55:29.375 170 12504.30 136.22 54895.57 88888.00 2012-06-18 15:55:29.500 170 12504.27 136.18 54895.53 88888.00 2012-06-18 15:55:29.625 170 12504.35 136.18 54895.53 88888.00 2012-06-18 15:55:29.750 170 12504.40 136.15 54895.55 88888.00 2012-06-18 15:55:29.875 170 12504.45 136.20 54895.55 88888.00 2012-06-18 15:55:30.000 170 12504.45 136.18 54895.55 88888.00 2012-06-18 15:55:30.125 170 12504.40 136.18 54895.57 88888.00 2012-06-18 15:55:30.250 170 12504.35 136.12 54895.57 88888.00 2012-06-18 15:55:30.375 170 12504.35 136.15 54895.55 88888.00 2012-06-18 15:55:30.500 170 12504.38 136.15 54895.55 88888.00 2012-06-18 15:55:30.625 170 12504.48 136.18 54895.57 88888.00 2012-06-18 15:55:30.750 170 12504.50 136.20 54895.60 88888.00 2012-06-18 15:55:30.875 170 12504.52 136.18 54895.62 88888.00 2012-06-18 15:55:31.000 170 12504.52 136.18 54895.60 88888.00 2012-06-18 15:55:31.125 170 12504.50 136.15 54895.60 88888.00 2012-06-18 15:55:31.250 170 12504.48 136.07 54895.60 88888.00 2012-06-18 15:55:31.375 170 12504.58 136.07 54895.57 88888.00 2012-06-18 15:55:31.500 170 12504.58 136.12 54895.60 88888.00 2012-06-18 15:55:31.625 170 12504.55 136.10 54895.57 88888.00 2012-06-18 15:55:31.750 170 12504.50 136.07 54895.57 88888.00 2012-06-18 15:55:31.875 170 12504.45 136.07 54895.60 88888.00 2012-06-18 15:55:32.000 170 12504.42 136.05 54895.57 88888.00 2012-06-18 15:55:32.125 170 12504.48 136.07 54895.62 88888.00 2012-06-18 15:55:32.250 170 12504.48 136.10 54895.62 88888.00 2012-06-18 15:55:32.375 170 12504.42 136.10 54895.65 88888.00 2012-06-18 15:55:32.500 170 12504.38 136.05 54895.65 88888.00 2012-06-18 15:55:32.625 170 12504.45 136.03 54895.62 88888.00 2012-06-18 15:55:32.750 170 12504.45 136.03 54895.65 88888.00 2012-06-18 15:55:32.875 170 12504.45 136.05 54895.65 88888.00 2012-06-18 15:55:33.000 170 12504.45 136.03 54895.62 88888.00 2012-06-18 15:55:33.125 170 12504.42 136.00 54895.62 88888.00 2012-06-18 15:55:33.250 170 12504.35 135.95 54895.62 88888.00 2012-06-18 15:55:33.375 170 12504.40 135.97 54895.62 88888.00 2012-06-18 15:55:33.500 170 12504.45 136.00 54895.65 88888.00 2012-06-18 15:55:33.625 170 12504.48 136.05 54895.68 88888.00 2012-06-18 15:55:33.750 170 12504.55 136.05 54895.68 88888.00 2012-06-18 15:55:33.875 170 12504.55 136.03 54895.65 88888.00 2012-06-18 15:55:34.000 170 12504.60 136.03 54895.62 88888.00 2012-06-18 15:55:34.125 170 12504.60 136.03 54895.65 88888.00 2012-06-18 15:55:34.250 170 12504.55 136.03 54895.65 88888.00 2012-06-18 15:55:34.375 170 12504.58 136.03 54895.65 88888.00 2012-06-18 15:55:34.500 170 12504.60 136.05 54895.68 88888.00 2012-06-18 15:55:34.625 170 12504.62 136.05 54895.68 88888.00 2012-06-18 15:55:34.750 170 12504.62 136.03 54895.68 88888.00 2012-06-18 15:55:34.875 170 12504.60 136.05 54895.68 88888.00 2012-06-18 15:55:35.000 170 12504.58 136.05 54895.68 88888.00 2012-06-18 15:55:35.125 170 12504.55 136.00 54895.68 88888.00 2012-06-18 15:55:35.250 170 12504.58 136.03 54895.70 88888.00 2012-06-18 15:55:35.375 170 12504.62 136.10 54895.70 88888.00 2012-06-18 15:55:35.500 170 12504.62 136.10 54895.70 88888.00 2012-06-18 15:55:35.625 170 12504.62 136.10 54895.65 88888.00 2012-06-18 15:55:35.750 170 12504.60 136.07 54895.65 88888.00 2012-06-18 15:55:35.875 170 12504.65 136.10 54895.65 88888.00 2012-06-18 15:55:36.000 170 12504.70 136.10 54895.65 88888.00 2012-06-18 15:55:36.125 170 12504.75 136.10 54895.68 88888.00 2012-06-18 15:55:36.250 170 12504.75 136.12 54895.70 88888.00 2012-06-18 15:55:36.375 170 12504.83 136.15 54895.68 88888.00 2012-06-18 15:55:36.500 170 12504.83 136.20 54895.68 88888.00 2012-06-18 15:55:36.625 170 12504.77 136.20 54895.65 88888.00 2012-06-18 15:55:36.750 170 12504.75 136.15 54895.60 88888.00 2012-06-18 15:55:36.875 170 12504.83 136.15 54895.65 88888.00 2012-06-18 15:55:37.000 170 12505.00 136.18 54895.80 88888.00 2012-06-18 15:55:37.125 170 12504.90 136.18 54895.80 88888.00 2012-06-18 15:55:37.250 170 12504.83 136.22 54895.80 88888.00 2012-06-18 15:55:37.375 170 12504.92 136.28 54895.80 88888.00 2012-06-18 15:55:37.500 170 12504.88 136.25 54895.78 88888.00 2012-06-18 15:55:37.625 170 12504.90 136.20 54895.80 88888.00 2012-06-18 15:55:37.750 170 12504.92 136.22 54895.80 88888.00 2012-06-18 15:55:37.875 170 12504.90 136.22 54895.80 88888.00 2012-06-18 15:55:38.000 170 12504.80 136.22 54895.62 88888.00 2012-06-18 15:55:38.125 170 12504.80 136.25 54895.65 88888.00 2012-06-18 15:55:38.250 170 12504.77 136.22 54895.65 88888.00 2012-06-18 15:55:38.375 170 12504.80 136.25 54895.65 88888.00 2012-06-18 15:55:38.500 170 12504.83 136.28 54895.62 88888.00 2012-06-18 15:55:38.625 170 12504.83 136.25 54895.60 88888.00 2012-06-18 15:55:38.750 170 12504.80 136.18 54895.60 88888.00 2012-06-18 15:55:38.875 170 12504.80 136.18 54895.62 88888.00 2012-06-18 15:55:39.000 170 12504.83 136.20 54895.65 88888.00 2012-06-18 15:55:39.125 170 12504.85 136.25 54895.62 88888.00 2012-06-18 15:55:39.250 170 12504.83 136.20 54895.65 88888.00 2012-06-18 15:55:39.375 170 12504.83 136.20 54895.65 88888.00 2012-06-18 15:55:39.500 170 12504.75 136.20 54895.65 88888.00 2012-06-18 15:55:39.625 170 12504.73 136.22 54895.68 88888.00 2012-06-18 15:55:39.750 170 12504.73 136.22 54895.65 88888.00 2012-06-18 15:55:39.875 170 12504.70 136.20 54895.62 88888.00 2012-06-18 15:55:40.000 170 12504.73 136.20 54895.60 88888.00 2012-06-18 15:55:40.125 170 12504.77 136.22 54895.65 88888.00 2012-06-18 15:55:40.250 170 12504.80 136.25 54895.65 88888.00 2012-06-18 15:55:40.375 170 12504.83 136.25 54895.62 88888.00 2012-06-18 15:55:40.500 170 12504.77 136.22 54895.62 88888.00 2012-06-18 15:55:40.625 170 12504.73 136.25 54895.65 88888.00 2012-06-18 15:55:40.750 170 12504.75 136.25 54895.68 88888.00 2012-06-18 15:55:40.875 170 12504.77 136.28 54895.65 88888.00 2012-06-18 15:55:41.000 170 12504.80 136.22 54895.62 88888.00 2012-06-18 15:55:41.125 170 12504.77 136.25 54895.62 88888.00 2012-06-18 15:55:41.250 170 12504.77 136.30 54895.65 88888.00 2012-06-18 15:55:41.375 170 12504.77 136.30 54895.68 88888.00 2012-06-18 15:55:41.500 170 12504.75 136.28 54895.65 88888.00 2012-06-18 15:55:41.625 170 12504.77 136.28 54895.65 88888.00 2012-06-18 15:55:41.750 170 12504.73 136.28 54895.65 88888.00 2012-06-18 15:55:41.875 170 12504.73 136.30 54895.68 88888.00 2012-06-18 15:55:42.000 170 12504.75 136.30 54895.68 88888.00 2012-06-18 15:55:42.125 170 12504.75 136.30 54895.68 88888.00 2012-06-18 15:55:42.250 170 12504.75 136.30 54895.68 88888.00 2012-06-18 15:55:42.375 170 12504.77 136.35 54895.68 88888.00 2012-06-18 15:55:42.500 170 12504.77 136.32 54895.68 88888.00 2012-06-18 15:55:42.625 170 12504.77 136.30 54895.68 88888.00 2012-06-18 15:55:42.750 170 12504.80 136.28 54895.68 88888.00 2012-06-18 15:55:42.875 170 12504.80 136.32 54895.70 88888.00 2012-06-18 15:55:43.000 170 12504.77 136.32 54895.68 88888.00 2012-06-18 15:55:43.125 170 12504.77 136.30 54895.70 88888.00 2012-06-18 15:55:43.250 170 12504.73 136.30 54895.72 88888.00 2012-06-18 15:55:43.375 170 12504.73 136.30 54895.68 88888.00 2012-06-18 15:55:43.500 170 12504.70 136.32 54895.68 88888.00 2012-06-18 15:55:43.625 170 12504.67 136.35 54895.70 88888.00 2012-06-18 15:55:43.750 170 12504.67 136.32 54895.70 88888.00 2012-06-18 15:55:43.875 170 12504.67 136.32 54895.68 88888.00 2012-06-18 15:55:44.000 170 12504.65 136.32 54895.68 88888.00 2012-06-18 15:55:44.125 170 12504.62 136.35 54895.72 88888.00 2012-06-18 15:55:44.250 170 12504.58 136.38 54895.75 88888.00 2012-06-18 15:55:44.375 170 12504.60 136.40 54895.75 88888.00 2012-06-18 15:55:44.500 170 12504.67 136.38 54895.70 88888.00 2012-06-18 15:55:44.625 170 12504.70 136.35 54895.70 88888.00 2012-06-18 15:55:44.750 170 12504.65 136.38 54895.70 88888.00 2012-06-18 15:55:44.875 170 12504.65 136.43 54895.72 88888.00 2012-06-18 15:55:45.000 170 12504.73 136.43 54895.68 88888.00 2012-06-18 15:55:45.125 170 12504.75 136.45 54895.72 88888.00 2012-06-18 15:55:45.250 170 12504.77 136.47 54895.72 88888.00 2012-06-18 15:55:45.375 170 12504.80 136.50 54895.75 88888.00 2012-06-18 15:55:45.500 170 12504.83 136.53 54895.75 88888.00 2012-06-18 15:55:45.625 170 12504.77 136.53 54895.78 88888.00 2012-06-18 15:55:45.750 170 12504.75 136.53 54895.78 88888.00 2012-06-18 15:55:45.875 170 12504.75 136.53 54895.80 88888.00 2012-06-18 15:55:46.000 170 12504.77 136.55 54895.78 88888.00 2012-06-18 15:55:46.125 170 12504.80 136.57 54895.80 88888.00 2012-06-18 15:55:46.250 170 12504.80 136.62 54895.78 88888.00 2012-06-18 15:55:46.375 170 12504.80 136.65 54895.78 88888.00 2012-06-18 15:55:46.500 170 12504.83 136.68 54895.78 88888.00 2012-06-18 15:55:46.625 170 12504.88 136.68 54895.78 88888.00 2012-06-18 15:55:46.750 170 12504.88 136.65 54895.75 88888.00 2012-06-18 15:55:46.875 170 12504.83 136.65 54895.78 88888.00 2012-06-18 15:55:47.000 170 12504.75 136.60 54895.75 88888.00 2012-06-18 15:55:47.125 170 12504.70 136.60 54895.75 88888.00 2012-06-18 15:55:47.250 170 12504.75 136.60 54895.72 88888.00 2012-06-18 15:55:47.375 170 12504.83 136.62 54895.75 88888.00 2012-06-18 15:55:47.500 170 12504.83 136.68 54895.75 88888.00 2012-06-18 15:55:47.625 170 12504.80 136.65 54895.75 88888.00 2012-06-18 15:55:47.750 170 12504.77 136.62 54895.75 88888.00 2012-06-18 15:55:47.875 170 12504.75 136.65 54895.72 88888.00 2012-06-18 15:55:48.000 170 12504.77 136.65 54895.72 88888.00 2012-06-18 15:55:48.125 170 12504.75 136.68 54895.78 88888.00 2012-06-18 15:55:48.250 170 12504.75 136.62 54895.80 88888.00 2012-06-18 15:55:48.375 170 12504.77 136.62 54895.75 88888.00 2012-06-18 15:55:48.500 170 12504.75 136.65 54895.78 88888.00 2012-06-18 15:55:48.625 170 12504.73 136.68 54895.78 88888.00 2012-06-18 15:55:48.750 170 12504.73 136.65 54895.75 88888.00 2012-06-18 15:55:48.875 170 12504.73 136.62 54895.75 88888.00 2012-06-18 15:55:49.000 170 12504.70 136.70 54895.78 88888.00 2012-06-18 15:55:49.125 170 12504.70 136.70 54895.80 88888.00 2012-06-18 15:55:49.250 170 12504.67 136.65 54895.78 88888.00 2012-06-18 15:55:49.375 170 12504.67 136.65 54895.78 88888.00 2012-06-18 15:55:49.500 170 12504.65 136.68 54895.78 88888.00 2012-06-18 15:55:49.625 170 12504.60 136.65 54895.78 88888.00 2012-06-18 15:55:49.750 170 12504.60 136.62 54895.80 88888.00 2012-06-18 15:55:49.875 170 12504.67 136.68 54895.80 88888.00 2012-06-18 15:55:50.000 170 12504.70 136.68 54895.75 88888.00 2012-06-18 15:55:50.125 170 12504.67 136.65 54895.78 88888.00 2012-06-18 15:55:50.250 170 12504.60 136.62 54895.78 88888.00 2012-06-18 15:55:50.375 170 12504.60 136.62 54895.80 88888.00 2012-06-18 15:55:50.500 170 12504.60 136.68 54895.80 88888.00 2012-06-18 15:55:50.625 170 12504.62 136.65 54895.80 88888.00 2012-06-18 15:55:50.750 170 12504.65 136.70 54895.82 88888.00 2012-06-18 15:55:50.875 170 12504.65 136.68 54895.82 88888.00 2012-06-18 15:55:51.000 170 12504.67 136.68 54895.85 88888.00 2012-06-18 15:55:51.125 170 12504.67 136.70 54895.85 88888.00 2012-06-18 15:55:51.250 170 12504.60 136.60 54895.82 88888.00 2012-06-18 15:55:51.375 170 12504.62 136.57 54895.80 88888.00 2012-06-18 15:55:51.500 170 12504.60 136.57 54895.80 88888.00 2012-06-18 15:55:51.625 170 12504.55 136.57 54895.80 88888.00 2012-06-18 15:55:51.750 170 12504.52 136.60 54895.82 88888.00 2012-06-18 15:55:51.875 170 12504.55 136.62 54895.85 88888.00 2012-06-18 15:55:52.000 170 12504.60 136.62 54895.82 88888.00 2012-06-18 15:55:52.125 170 12504.52 136.60 54895.85 88888.00 2012-06-18 15:55:52.250 170 12504.42 136.57 54895.85 88888.00 2012-06-18 15:55:52.375 170 12504.40 136.62 54895.88 88888.00 2012-06-18 15:55:52.500 170 12504.45 136.68 54895.88 88888.00 2012-06-18 15:55:52.625 170 12504.42 136.62 54895.82 88888.00 2012-06-18 15:55:52.750 170 12504.40 136.60 54895.82 88888.00 2012-06-18 15:55:52.875 170 12504.38 136.62 54895.85 88888.00 2012-06-18 15:55:53.000 170 12504.42 136.68 54895.85 88888.00 2012-06-18 15:55:53.125 170 12504.48 136.72 54895.85 88888.00 2012-06-18 15:55:53.250 170 12504.48 136.65 54895.85 88888.00 2012-06-18 15:55:53.375 170 12504.50 136.68 54895.85 88888.00 2012-06-18 15:55:53.500 170 12504.55 136.70 54895.88 88888.00 2012-06-18 15:55:53.625 170 12504.55 136.70 54895.88 88888.00 2012-06-18 15:55:53.750 170 12504.52 136.68 54895.88 88888.00 2012-06-18 15:55:53.875 170 12504.55 136.70 54895.88 88888.00 2012-06-18 15:55:54.000 170 12504.60 136.68 54895.88 88888.00 2012-06-18 15:55:54.125 170 12504.58 136.70 54895.88 88888.00 2012-06-18 15:55:54.250 170 12504.58 136.65 54895.90 88888.00 2012-06-18 15:55:54.375 170 12504.58 136.68 54895.88 88888.00 2012-06-18 15:55:54.500 170 12504.55 136.70 54895.90 88888.00 2012-06-18 15:55:54.625 170 12504.48 136.72 54895.93 88888.00 2012-06-18 15:55:54.750 170 12504.45 136.72 54895.93 88888.00 2012-06-18 15:55:54.875 170 12504.42 136.68 54895.93 88888.00 2012-06-18 15:55:55.000 170 12504.52 136.70 54895.93 88888.00 2012-06-18 15:55:55.125 170 12504.55 136.72 54895.95 88888.00 2012-06-18 15:55:55.250 170 12504.52 136.72 54895.95 88888.00 2012-06-18 15:55:55.375 170 12504.55 136.68 54895.95 88888.00 2012-06-18 15:55:55.500 170 12504.50 136.68 54895.95 88888.00 2012-06-18 15:55:55.625 170 12504.50 136.70 54895.97 88888.00 2012-06-18 15:55:55.750 170 12504.55 136.70 54895.97 88888.00 2012-06-18 15:55:55.875 170 12504.50 136.68 54895.97 88888.00 2012-06-18 15:55:56.000 170 12504.45 136.68 54895.97 88888.00 2012-06-18 15:55:56.125 170 12504.45 136.68 54895.95 88888.00 2012-06-18 15:55:56.250 170 12504.45 136.68 54895.93 88888.00 2012-06-18 15:55:56.375 170 12504.48 136.62 54895.90 88888.00 2012-06-18 15:55:56.500 170 12504.48 136.68 54895.93 88888.00 2012-06-18 15:55:56.625 170 12504.42 136.72 54895.95 88888.00 2012-06-18 15:55:56.750 170 12504.40 136.68 54895.95 88888.00 2012-06-18 15:55:56.875 170 12504.42 136.65 54895.97 88888.00 2012-06-18 15:55:57.000 170 12504.48 136.65 54895.95 88888.00 2012-06-18 15:55:57.125 170 12504.45 136.65 54895.95 88888.00 2012-06-18 15:55:57.250 170 12504.45 136.65 54895.95 88888.00 2012-06-18 15:55:57.375 170 12504.50 136.70 54895.95 88888.00 2012-06-18 15:55:57.500 170 12504.50 136.70 54895.97 88888.00 2012-06-18 15:55:57.625 170 12504.42 136.68 54895.95 88888.00 2012-06-18 15:55:57.750 170 12504.42 136.70 54895.97 88888.00 2012-06-18 15:55:57.875 170 12504.45 136.72 54895.95 88888.00 2012-06-18 15:55:58.000 170 12504.45 136.72 54895.97 88888.00 2012-06-18 15:55:58.125 170 12504.48 136.72 54896.00 88888.00 2012-06-18 15:55:58.250 170 12504.48 136.68 54895.97 88888.00 2012-06-18 15:55:58.375 170 12504.48 136.70 54895.97 88888.00 2012-06-18 15:55:58.500 170 12504.48 136.70 54895.97 88888.00 2012-06-18 15:55:58.625 170 12504.52 136.68 54896.00 88888.00 2012-06-18 15:55:58.750 170 12504.50 136.70 54896.00 88888.00 2012-06-18 15:55:58.875 170 12504.50 136.75 54896.00 88888.00 2012-06-18 15:55:59.000 170 12504.40 136.72 54895.97 88888.00 2012-06-18 15:55:59.125 170 12504.35 136.72 54895.97 88888.00 2012-06-18 15:55:59.250 170 12504.40 136.72 54895.97 88888.00 2012-06-18 15:55:59.375 170 12504.45 136.75 54895.97 88888.00 2012-06-18 15:55:59.500 170 12504.48 136.78 54895.97 88888.00 2012-06-18 15:55:59.625 170 12504.48 136.78 54895.97 88888.00 2012-06-18 15:55:59.750 170 12504.42 136.75 54895.97 88888.00 2012-06-18 15:55:59.875 170 12504.45 136.72 54896.00 88888.00 2012-06-18 15:56:00.000 170 12504.48 136.75 54896.00 88888.00 2012-06-18 15:56:00.125 170 12504.40 136.78 54896.00 88888.00 2012-06-18 15:56:00.250 170 12504.33 136.78 54896.00 88888.00 2012-06-18 15:56:00.375 170 12504.38 136.78 54896.00 88888.00 2012-06-18 15:56:00.500 170 12504.38 136.80 54896.00 88888.00 2012-06-18 15:56:00.625 170 12504.35 136.80 54896.00 88888.00 2012-06-18 15:56:00.750 170 12504.27 136.80 54896.00 88888.00 2012-06-18 15:56:00.875 170 12504.27 136.78 54896.00 88888.00 2012-06-18 15:56:01.000 170 12504.33 136.78 54895.97 88888.00 2012-06-18 15:56:01.125 170 12504.30 136.78 54895.97 88888.00 2012-06-18 15:56:01.250 170 12504.27 136.80 54896.00 88888.00 2012-06-18 15:56:01.375 170 12504.38 136.80 54896.00 88888.00 2012-06-18 15:56:01.500 170 12504.38 136.82 54896.00 88888.00 2012-06-18 15:56:01.625 170 12504.33 136.80 54896.03 88888.00 2012-06-18 15:56:01.750 170 12504.35 136.80 54896.00 88888.00 2012-06-18 15:56:01.875 170 12504.35 136.82 54896.05 88888.00 2012-06-18 15:56:02.000 170 12504.38 136.82 54896.05 88888.00 2012-06-18 15:56:02.125 170 12504.38 136.85 54896.07 88888.00 2012-06-18 15:56:02.250 170 12504.33 136.85 54896.07 88888.00 2012-06-18 15:56:02.375 170 12504.38 136.88 54896.05 88888.00 2012-06-18 15:56:02.500 170 12504.42 136.85 54896.05 88888.00 2012-06-18 15:56:02.625 170 12504.40 136.85 54896.05 88888.00 2012-06-18 15:56:02.750 170 12504.40 136.88 54896.05 88888.00 2012-06-18 15:56:02.875 170 12504.38 136.93 54896.03 88888.00 2012-06-18 15:56:03.000 170 12504.40 136.93 54896.05 88888.00 2012-06-18 15:56:03.125 170 12504.45 136.93 54896.05 88888.00 2012-06-18 15:56:03.250 170 12504.38 136.88 54896.05 88888.00 2012-06-18 15:56:03.375 170 12504.38 136.90 54896.03 88888.00 2012-06-18 15:56:03.500 170 12504.40 136.88 54896.03 88888.00 2012-06-18 15:56:03.625 170 12504.42 136.95 54896.05 88888.00 2012-06-18 15:56:03.750 170 12504.45 136.97 54896.05 88888.00 2012-06-18 15:56:03.875 170 12504.42 136.97 54896.03 88888.00 2012-06-18 15:56:04.000 170 12504.38 136.97 54896.03 88888.00 2012-06-18 15:56:04.125 170 12504.33 137.00 54896.03 88888.00 2012-06-18 15:56:04.250 170 12504.30 136.97 54896.05 88888.00 2012-06-18 15:56:04.375 170 12504.35 137.00 54896.05 88888.00 2012-06-18 15:56:04.500 170 12504.40 137.03 54896.03 88888.00 2012-06-18 15:56:04.625 170 12504.42 137.00 54896.03 88888.00 2012-06-18 15:56:04.750 170 12504.42 137.00 54896.05 88888.00 2012-06-18 15:56:04.875 170 12504.38 137.00 54896.03 88888.00 2012-06-18 15:56:05.000 170 12504.33 137.03 54896.03 88888.00 2012-06-18 15:56:05.125 170 12504.40 137.05 54896.05 88888.00 2012-06-18 15:56:05.250 170 12504.40 137.05 54896.03 88888.00 2012-06-18 15:56:05.375 170 12504.42 137.05 54896.00 88888.00 2012-06-18 15:56:05.500 170 12504.40 137.05 54896.03 88888.00 2012-06-18 15:56:05.625 170 12504.42 137.07 54896.03 88888.00 2012-06-18 15:56:05.750 170 12504.38 137.05 54896.03 88888.00 2012-06-18 15:56:05.875 170 12504.38 137.00 54896.03 88888.00 2012-06-18 15:56:06.000 170 12504.42 137.03 54896.03 88888.00 2012-06-18 15:56:06.125 170 12504.40 137.05 54896.05 88888.00 2012-06-18 15:56:06.250 170 12504.45 137.10 54896.05 88888.00 2012-06-18 15:56:06.375 170 12504.60 137.12 54896.07 88888.00 2012-06-18 15:56:06.500 170 12504.60 137.10 54896.07 88888.00 2012-06-18 15:56:06.625 170 12504.58 137.10 54896.03 88888.00 2012-06-18 15:56:06.750 170 12504.58 137.10 54896.05 88888.00 2012-06-18 15:56:06.875 170 12504.55 137.10 54896.05 88888.00 2012-06-18 15:56:07.000 170 12504.52 137.07 54896.05 88888.00 2012-06-18 15:56:07.125 170 12504.50 137.07 54896.03 88888.00 2012-06-18 15:56:07.250 170 12504.42 137.05 54896.03 88888.00 2012-06-18 15:56:07.375 170 12504.45 137.07 54896.03 88888.00 2012-06-18 15:56:07.500 170 12504.40 137.10 54896.05 88888.00 2012-06-18 15:56:07.625 170 12504.45 137.07 54896.07 88888.00 2012-06-18 15:56:07.750 170 12504.50 137.03 54896.03 88888.00 2012-06-18 15:56:07.875 170 12504.42 137.03 54896.07 88888.00 2012-06-18 15:56:08.000 170 12504.40 137.03 54896.05 88888.00 2012-06-18 15:56:08.125 170 12504.42 137.00 54896.05 88888.00 2012-06-18 15:56:08.250 170 12504.45 136.97 54896.07 88888.00 2012-06-18 15:56:08.375 170 12504.48 136.97 54896.05 88888.00 2012-06-18 15:56:08.500 170 12504.40 136.97 54896.03 88888.00 2012-06-18 15:56:08.625 170 12504.38 137.00 54896.05 88888.00 2012-06-18 15:56:08.750 170 12504.48 137.00 54896.07 88888.00 2012-06-18 15:56:08.875 170 12504.52 137.00 54896.07 88888.00 2012-06-18 15:56:09.000 170 12504.52 136.97 54896.07 88888.00 2012-06-18 15:56:09.125 170 12504.45 136.95 54896.07 88888.00 2012-06-18 15:56:09.250 170 12504.42 136.90 54896.10 88888.00 2012-06-18 15:56:09.375 170 12504.48 136.90 54896.10 88888.00 2012-06-18 15:56:09.500 170 12504.45 136.88 54896.07 88888.00 2012-06-18 15:56:09.625 170 12504.45 136.90 54896.10 88888.00 2012-06-18 15:56:09.750 170 12504.52 136.88 54896.10 88888.00 2012-06-18 15:56:09.875 170 12504.60 136.88 54896.10 88888.00 2012-06-18 15:56:10.000 170 12504.65 136.88 54896.12 88888.00 2012-06-18 15:56:10.125 170 12504.58 136.88 54896.10 88888.00 2012-06-18 15:56:10.250 170 12504.50 136.82 54896.10 88888.00 2012-06-18 15:56:10.375 170 12504.50 136.80 54896.12 88888.00 2012-06-18 15:56:10.500 170 12504.55 136.80 54896.12 88888.00 2012-06-18 15:56:10.625 170 12504.62 136.85 54896.12 88888.00 2012-06-18 15:56:10.750 170 12504.65 136.82 54896.10 88888.00 2012-06-18 15:56:10.875 170 12504.70 136.80 54896.07 88888.00 2012-06-18 15:56:11.000 170 12504.70 136.75 54896.05 88888.00 2012-06-18 15:56:11.125 170 12504.65 136.75 54896.07 88888.00 2012-06-18 15:56:11.250 170 12504.60 136.75 54896.12 88888.00 2012-06-18 15:56:11.375 170 12504.60 136.78 54896.15 88888.00 2012-06-18 15:56:11.500 170 12504.60 136.75 54896.10 88888.00 2012-06-18 15:56:11.625 170 12504.58 136.70 54896.10 88888.00 2012-06-18 15:56:11.750 170 12504.62 136.70 54896.10 88888.00 2012-06-18 15:56:11.875 170 12504.67 136.72 54896.10 88888.00 2012-06-18 15:56:12.000 170 12504.67 136.75 54896.10 88888.00 2012-06-18 15:56:12.125 170 12504.70 136.78 54896.12 88888.00 2012-06-18 15:56:12.250 170 12504.67 136.72 54896.10 88888.00 2012-06-18 15:56:12.375 170 12504.67 136.72 54896.10 88888.00 2012-06-18 15:56:12.500 170 12504.70 136.72 54896.10 88888.00 2012-06-18 15:56:12.625 170 12504.70 136.75 54896.12 88888.00 2012-06-18 15:56:12.750 170 12504.70 136.75 54896.12 88888.00 2012-06-18 15:56:12.875 170 12504.70 136.75 54896.10 88888.00 2012-06-18 15:56:13.000 170 12504.67 136.72 54896.07 88888.00 2012-06-18 15:56:13.125 170 12504.70 136.70 54896.07 88888.00 2012-06-18 15:56:13.250 170 12504.67 136.72 54896.10 88888.00 2012-06-18 15:56:13.375 170 12504.73 136.75 54896.12 88888.00 2012-06-18 15:56:13.500 170 12504.67 136.75 54896.10 88888.00 2012-06-18 15:56:13.625 170 12504.70 136.78 54896.10 88888.00 2012-06-18 15:56:13.750 170 12504.73 136.78 54896.10 88888.00 2012-06-18 15:56:13.875 170 12504.73 136.78 54896.07 88888.00 2012-06-18 15:56:14.000 170 12504.67 136.75 54896.07 88888.00 2012-06-18 15:56:14.125 170 12504.65 136.70 54896.07 88888.00 2012-06-18 15:56:14.250 170 12504.67 136.68 54896.07 88888.00 2012-06-18 15:56:14.375 170 12504.73 136.72 54896.10 88888.00 2012-06-18 15:56:14.500 170 12504.73 136.78 54896.10 88888.00 2012-06-18 15:56:14.625 170 12504.73 136.78 54896.10 88888.00 2012-06-18 15:56:14.750 170 12504.73 136.75 54896.07 88888.00 2012-06-18 15:56:14.875 170 12504.75 136.72 54896.07 88888.00 2012-06-18 15:56:15.000 170 12504.77 136.72 54896.07 88888.00 2012-06-18 15:56:15.125 170 12504.80 136.75 54896.07 88888.00 2012-06-18 15:56:15.250 170 12504.75 136.70 54896.05 88888.00 2012-06-18 15:56:15.375 170 12504.80 136.70 54896.07 88888.00 2012-06-18 15:56:15.500 170 12504.80 136.72 54896.07 88888.00 2012-06-18 15:56:15.625 170 12504.77 136.70 54896.07 88888.00 2012-06-18 15:56:15.750 170 12504.77 136.72 54896.07 88888.00 2012-06-18 15:56:15.875 170 12504.80 136.75 54896.10 88888.00 2012-06-18 15:56:16.000 170 12504.85 136.72 54896.07 88888.00 2012-06-18 15:56:16.125 170 12504.85 136.75 54896.07 88888.00 2012-06-18 15:56:16.250 170 12504.83 136.75 54896.10 88888.00 2012-06-18 15:56:16.375 170 12504.80 136.72 54896.10 88888.00 2012-06-18 15:56:16.500 170 12504.77 136.72 54896.10 88888.00 2012-06-18 15:56:16.625 170 12504.75 136.75 54896.10 88888.00 2012-06-18 15:56:16.750 170 12504.73 136.75 54896.10 88888.00 2012-06-18 15:56:16.875 170 12504.75 136.78 54896.10 88888.00 2012-06-18 15:56:17.000 170 12504.80 136.75 54896.07 88888.00 2012-06-18 15:56:17.125 170 12504.85 136.75 54896.12 88888.00 2012-06-18 15:56:17.250 170 12504.88 136.78 54896.15 88888.00 2012-06-18 15:56:17.375 170 12504.88 136.80 54896.10 88888.00 2012-06-18 15:56:17.500 170 12504.88 136.80 54896.07 88888.00 2012-06-18 15:56:17.625 170 12504.88 136.80 54896.07 88888.00 2012-06-18 15:56:17.750 170 12504.90 136.82 54896.10 88888.00 2012-06-18 15:56:17.875 170 12504.88 136.82 54896.10 88888.00 2012-06-18 15:56:18.000 170 12504.90 136.78 54896.07 88888.00 2012-06-18 15:56:18.125 170 12504.85 136.78 54896.07 88888.00 2012-06-18 15:56:18.250 170 12504.83 136.82 54896.07 88888.00 2012-06-18 15:56:18.375 170 12504.83 136.85 54896.07 88888.00 2012-06-18 15:56:18.500 170 12504.83 136.88 54896.05 88888.00 2012-06-18 15:56:18.625 170 12504.85 136.85 54896.05 88888.00 2012-06-18 15:56:18.750 170 12504.83 136.82 54896.03 88888.00 2012-06-18 15:56:18.875 170 12504.80 136.88 54896.05 88888.00 2012-06-18 15:56:19.000 170 12504.85 136.93 54896.07 88888.00 2012-06-18 15:56:19.125 170 12504.88 136.88 54896.05 88888.00 2012-06-18 15:56:19.250 170 12504.85 136.88 54896.05 88888.00 2012-06-18 15:56:19.375 170 12504.88 136.90 54896.05 88888.00 2012-06-18 15:56:19.500 170 12504.85 136.93 54896.07 88888.00 2012-06-18 15:56:19.625 170 12504.90 136.95 54896.07 88888.00 2012-06-18 15:56:19.750 170 12504.92 136.95 54896.07 88888.00 2012-06-18 15:56:19.875 170 12504.98 136.95 54896.05 88888.00 2012-06-18 15:56:20.000 170 12505.02 136.93 54896.05 88888.00 2012-06-18 15:56:20.125 170 12505.02 136.95 54896.05 88888.00 2012-06-18 15:56:20.250 170 12504.95 136.97 54896.07 88888.00 2012-06-18 15:56:20.375 170 12505.02 137.03 54896.07 88888.00 2012-06-18 15:56:20.500 170 12504.95 137.00 54896.07 88888.00 2012-06-18 15:56:20.625 170 12504.90 137.03 54896.05 88888.00 2012-06-18 15:56:20.750 170 12504.92 137.03 54896.07 88888.00 2012-06-18 15:56:20.875 170 12504.95 137.03 54896.07 88888.00 2012-06-18 15:56:21.000 170 12504.92 137.05 54896.07 88888.00 2012-06-18 15:56:21.125 170 12504.98 137.05 54896.07 88888.00 2012-06-18 15:56:21.250 170 12504.98 137.07 54896.07 88888.00 2012-06-18 15:56:21.375 170 12504.98 137.05 54896.05 88888.00 2012-06-18 15:56:21.500 170 12504.90 137.00 54896.05 88888.00 2012-06-18 15:56:21.625 170 12504.92 137.00 54896.03 88888.00 2012-06-18 15:56:21.750 170 12505.00 137.05 54896.05 88888.00 2012-06-18 15:56:21.875 170 12505.02 137.07 54896.07 88888.00 2012-06-18 15:56:22.000 170 12504.95 137.00 54896.03 88888.00 2012-06-18 15:56:22.125 170 12504.88 137.00 54896.03 88888.00 2012-06-18 15:56:22.250 170 12504.90 136.97 54896.03 88888.00 2012-06-18 15:56:22.375 170 12504.95 137.05 54896.05 88888.00 2012-06-18 15:56:22.500 170 12504.95 137.03 54896.07 88888.00 2012-06-18 15:56:22.625 170 12504.92 137.03 54896.07 88888.00 2012-06-18 15:56:22.750 170 12504.90 137.03 54896.03 88888.00 2012-06-18 15:56:22.875 170 12504.95 137.05 54896.03 88888.00 2012-06-18 15:56:23.000 170 12505.00 137.05 54896.03 88888.00 2012-06-18 15:56:23.125 170 12505.00 137.03 54896.05 88888.00 2012-06-18 15:56:23.250 170 12505.00 137.03 54896.07 88888.00 2012-06-18 15:56:23.375 170 12505.08 137.03 54896.03 88888.00 2012-06-18 15:56:23.500 170 12505.12 137.03 54896.03 88888.00 2012-06-18 15:56:23.625 170 12505.08 137.05 54896.03 88888.00 2012-06-18 15:56:23.750 170 12505.05 137.03 54896.03 88888.00 2012-06-18 15:56:23.875 170 12505.02 137.05 54896.03 88888.00 2012-06-18 15:56:24.000 170 12505.05 137.05 54896.03 88888.00 2012-06-18 15:56:24.125 170 12504.98 137.05 54896.00 88888.00 2012-06-18 15:56:24.250 170 12504.90 137.10 54896.03 88888.00 2012-06-18 15:56:24.375 170 12504.95 137.10 54896.03 88888.00 2012-06-18 15:56:24.500 170 12505.02 137.12 54896.03 88888.00 2012-06-18 15:56:24.625 170 12505.08 137.10 54896.00 88888.00 2012-06-18 15:56:24.750 170 12505.12 137.07 54896.03 88888.00 2012-06-18 15:56:24.875 170 12505.15 137.12 54896.05 88888.00 2012-06-18 15:56:25.000 170 12505.15 137.15 54896.05 88888.00 2012-06-18 15:56:25.125 170 12505.10 137.10 54896.05 88888.00 2012-06-18 15:56:25.250 170 12505.02 137.12 54896.05 88888.00 2012-06-18 15:56:25.375 170 12505.05 137.12 54896.05 88888.00 2012-06-18 15:56:25.500 170 12505.10 137.12 54896.05 88888.00 2012-06-18 15:56:25.625 170 12505.12 137.15 54896.05 88888.00 2012-06-18 15:56:25.750 170 12505.10 137.15 54896.05 88888.00 2012-06-18 15:56:25.875 170 12505.10 137.12 54896.03 88888.00 2012-06-18 15:56:26.000 170 12505.08 137.12 54896.05 88888.00 2012-06-18 15:56:26.125 170 12505.08 137.10 54896.05 88888.00 2012-06-18 15:56:26.250 170 12505.08 137.10 54896.05 88888.00 2012-06-18 15:56:26.375 170 12505.10 137.12 54896.05 88888.00 2012-06-18 15:56:26.500 170 12505.02 137.12 54896.05 88888.00 2012-06-18 15:56:26.625 170 12505.02 137.10 54896.05 88888.00 2012-06-18 15:56:26.750 170 12505.10 137.12 54896.05 88888.00 2012-06-18 15:56:26.875 170 12505.12 137.10 54896.03 88888.00 2012-06-18 15:56:27.000 170 12505.17 137.12 54896.05 88888.00 2012-06-18 15:56:27.125 170 12505.15 137.12 54896.07 88888.00 2012-06-18 15:56:27.250 170 12505.10 137.07 54896.05 88888.00 2012-06-18 15:56:27.375 170 12505.08 137.10 54896.05 88888.00 2012-06-18 15:56:27.500 170 12505.10 137.10 54896.05 88888.00 2012-06-18 15:56:27.625 170 12505.10 137.07 54896.07 88888.00 2012-06-18 15:56:27.750 170 12505.10 137.05 54896.07 88888.00 2012-06-18 15:56:27.875 170 12505.10 137.05 54896.05 88888.00 2012-06-18 15:56:28.000 170 12505.12 137.05 54896.03 88888.00 2012-06-18 15:56:28.125 170 12505.17 137.03 54896.03 88888.00 2012-06-18 15:56:28.250 170 12505.20 137.05 54896.05 88888.00 2012-06-18 15:56:28.375 170 12505.20 137.03 54896.07 88888.00 2012-06-18 15:56:28.500 170 12505.17 137.03 54896.05 88888.00 2012-06-18 15:56:28.625 170 12505.25 137.07 54896.05 88888.00 2012-06-18 15:56:28.750 170 12505.27 137.07 54896.05 88888.00 2012-06-18 15:56:28.875 170 12505.33 137.10 54896.05 88888.00 2012-06-18 15:56:29.000 170 12505.33 137.05 54896.05 88888.00 2012-06-18 15:56:29.125 170 12505.33 137.05 54896.05 88888.00 2012-06-18 15:56:29.250 170 12505.30 137.03 54896.03 88888.00 2012-06-18 15:56:29.375 170 12505.27 137.03 54896.03 88888.00 2012-06-18 15:56:29.500 170 12505.25 137.10 54896.05 88888.00 2012-06-18 15:56:29.625 170 12505.27 137.10 54896.05 88888.00 2012-06-18 15:56:29.750 170 12505.30 137.07 54896.05 88888.00 2012-06-18 15:56:29.875 170 12505.30 137.07 54896.07 88888.00 2012-06-18 15:56:30.000 170 12505.33 137.05 54896.05 88888.00 2012-06-18 15:56:30.125 170 12505.38 136.97 54896.03 88888.00 2012-06-18 15:56:30.250 170 12505.38 136.95 54896.03 88888.00 2012-06-18 15:56:30.375 170 12505.42 137.03 54896.05 88888.00 2012-06-18 15:56:30.500 170 12505.42 137.03 54896.07 88888.00 2012-06-18 15:56:30.625 170 12505.40 136.97 54896.05 88888.00 2012-06-18 15:56:30.750 170 12505.42 136.95 54896.03 88888.00 2012-06-18 15:56:30.875 170 12505.45 136.95 54896.03 88888.00 2012-06-18 15:56:31.000 170 12505.40 136.90 54896.00 88888.00 2012-06-18 15:56:31.125 170 12505.38 136.90 54896.03 88888.00 2012-06-18 15:56:31.250 170 12505.33 136.88 54896.03 88888.00 2012-06-18 15:56:31.375 170 12505.40 136.90 54896.00 88888.00 2012-06-18 15:56:31.500 170 12505.45 136.88 54896.00 88888.00 2012-06-18 15:56:31.625 170 12505.42 136.85 54896.00 88888.00 2012-06-18 15:56:31.750 170 12505.45 136.88 54896.03 88888.00 2012-06-18 15:56:31.875 170 12505.45 136.88 54896.03 88888.00 2012-06-18 15:56:32.000 170 12505.48 136.88 54896.00 88888.00 2012-06-18 15:56:32.125 170 12505.42 136.90 54896.05 88888.00 2012-06-18 15:56:32.250 170 12505.27 136.82 54896.05 88888.00 2012-06-18 15:56:32.375 170 12505.25 136.82 54896.07 88888.00 2012-06-18 15:56:32.500 170 12505.35 136.82 54896.07 88888.00 2012-06-18 15:56:32.625 170 12505.38 136.80 54896.05 88888.00 2012-06-18 15:56:32.750 170 12505.35 136.78 54896.03 88888.00 2012-06-18 15:56:32.875 170 12505.33 136.78 54896.05 88888.00 2012-06-18 15:56:33.000 170 12505.35 136.78 54896.05 88888.00 2012-06-18 15:56:33.125 170 12505.33 136.75 54896.05 88888.00 2012-06-18 15:56:33.250 170 12505.30 136.70 54896.05 88888.00 2012-06-18 15:56:33.375 170 12505.30 136.72 54896.03 88888.00 2012-06-18 15:56:33.500 170 12505.33 136.72 54896.03 88888.00 2012-06-18 15:56:33.625 170 12505.27 136.70 54896.05 88888.00 2012-06-18 15:56:33.750 170 12505.27 136.72 54896.05 88888.00 2012-06-18 15:56:33.875 170 12505.27 136.75 54896.03 88888.00 2012-06-18 15:56:34.000 170 12505.20 136.72 54896.00 88888.00 2012-06-18 15:56:34.125 170 12505.25 136.70 54896.00 88888.00 2012-06-18 15:56:34.250 170 12505.30 136.70 54896.00 88888.00 2012-06-18 15:56:34.375 170 12505.25 136.68 54896.00 88888.00 2012-06-18 15:56:34.500 170 12505.25 136.70 54896.05 88888.00 2012-06-18 15:56:34.625 170 12505.23 136.68 54896.05 88888.00 2012-06-18 15:56:34.750 170 12505.23 136.68 54896.05 88888.00 2012-06-18 15:56:34.875 170 12505.25 136.68 54896.00 88888.00 2012-06-18 15:56:35.000 170 12505.33 136.68 54896.03 88888.00 2012-06-18 15:56:35.125 170 12505.40 136.65 54896.03 88888.00 2012-06-18 15:56:35.250 170 12505.35 136.62 54896.03 88888.00 2012-06-18 15:56:35.375 170 12505.33 136.62 54896.03 88888.00 2012-06-18 15:56:35.500 170 12505.27 136.60 54896.03 88888.00 2012-06-18 15:56:35.625 170 12505.25 136.60 54896.03 88888.00 2012-06-18 15:56:35.750 170 12505.23 136.62 54896.03 88888.00 2012-06-18 15:56:35.875 170 12505.23 136.65 54896.03 88888.00 2012-06-18 15:56:36.000 170 12505.20 136.68 54896.00 88888.00 2012-06-18 15:56:36.125 170 12505.27 136.65 54896.03 88888.00 2012-06-18 15:56:36.250 170 12505.25 136.65 54896.03 88888.00 2012-06-18 15:56:36.375 170 12505.23 136.70 54896.05 88888.00 2012-06-18 15:56:36.500 170 12505.23 136.75 54896.07 88888.00 2012-06-18 15:56:36.625 170 12505.27 136.72 54896.07 88888.00 2012-06-18 15:56:36.750 170 12505.25 136.70 54896.05 88888.00 2012-06-18 15:56:36.875 170 12505.25 136.68 54896.05 88888.00 2012-06-18 15:56:37.000 170 12505.25 136.68 54896.03 88888.00 2012-06-18 15:56:37.125 170 12505.30 136.70 54896.03 88888.00 2012-06-18 15:56:37.250 170 12505.33 136.68 54896.03 88888.00 2012-06-18 15:56:37.375 170 12505.33 136.72 54896.03 88888.00 2012-06-18 15:56:37.500 170 12505.25 136.70 54896.00 88888.00 2012-06-18 15:56:37.625 170 12505.20 136.70 54896.03 88888.00 2012-06-18 15:56:37.750 170 12505.27 136.72 54896.03 88888.00 2012-06-18 15:56:37.875 170 12505.33 136.72 54896.00 88888.00 2012-06-18 15:56:38.000 170 12505.33 136.72 54896.00 88888.00 2012-06-18 15:56:38.125 170 12505.33 136.75 54896.03 88888.00 2012-06-18 15:56:38.250 170 12505.30 136.72 54896.03 88888.00 2012-06-18 15:56:38.375 170 12505.30 136.72 54896.00 88888.00 2012-06-18 15:56:38.500 170 12505.35 136.75 54896.03 88888.00 2012-06-18 15:56:38.625 170 12505.38 136.75 54896.05 88888.00 2012-06-18 15:56:38.750 170 12505.40 136.80 54896.07 88888.00 2012-06-18 15:56:38.875 170 12505.38 136.78 54896.05 88888.00 2012-06-18 15:56:39.000 170 12505.35 136.72 54896.03 88888.00 2012-06-18 15:56:39.125 170 12505.35 136.75 54896.03 88888.00 2012-06-18 15:56:39.250 170 12505.33 136.75 54896.03 88888.00 2012-06-18 15:56:39.375 170 12505.38 136.78 54896.03 88888.00 2012-06-18 15:56:39.500 170 12505.40 136.78 54896.05 88888.00 2012-06-18 15:56:39.625 170 12505.35 136.78 54896.05 88888.00 2012-06-18 15:56:39.750 170 12505.33 136.72 54896.05 88888.00 2012-06-18 15:56:39.875 170 12505.27 136.75 54896.05 88888.00 2012-06-18 15:56:40.000 170 12505.27 136.75 54896.03 88888.00 2012-06-18 15:56:40.125 170 12505.30 136.75 54896.03 88888.00 2012-06-18 15:56:40.250 170 12505.35 136.72 54896.03 88888.00 2012-06-18 15:56:40.375 170 12505.40 136.70 54896.03 88888.00 2012-06-18 15:56:40.500 170 12505.40 136.72 54896.05 88888.00 2012-06-18 15:56:40.625 170 12505.38 136.72 54896.03 88888.00 2012-06-18 15:56:40.750 170 12505.35 136.72 54896.03 88888.00 2012-06-18 15:56:40.875 170 12505.38 136.70 54896.03 88888.00 2012-06-18 15:56:41.000 170 12505.42 136.72 54896.03 88888.00 2012-06-18 15:56:41.125 170 12505.42 136.72 54896.03 88888.00 2012-06-18 15:56:41.250 170 12505.40 136.70 54896.03 88888.00 2012-06-18 15:56:41.375 170 12505.38 136.68 54896.03 88888.00 2012-06-18 15:56:41.500 170 12505.35 136.68 54896.05 88888.00 2012-06-18 15:56:41.625 170 12505.35 136.70 54896.05 88888.00 2012-06-18 15:56:41.750 170 12505.35 136.72 54896.03 88888.00 2012-06-18 15:56:41.875 170 12505.40 136.70 54896.03 88888.00 2012-06-18 15:56:42.000 170 12505.45 136.72 54896.03 88888.00 2012-06-18 15:56:42.125 170 12505.45 136.72 54896.03 88888.00 2012-06-18 15:56:42.250 170 12505.38 136.68 54896.00 88888.00 2012-06-18 15:56:42.375 170 12505.30 136.72 54896.00 88888.00 2012-06-18 15:56:42.500 170 12505.27 136.75 54896.05 88888.00 2012-06-18 15:56:42.625 170 12505.25 136.72 54896.03 88888.00 2012-06-18 15:56:42.750 170 12505.17 136.72 54896.03 88888.00 2012-06-18 15:56:42.875 170 12505.17 136.72 54896.03 88888.00 2012-06-18 15:56:43.000 170 12505.23 136.70 54896.03 88888.00 2012-06-18 15:56:43.125 170 12505.27 136.70 54896.05 88888.00 2012-06-18 15:56:43.250 170 12505.27 136.72 54896.05 88888.00 2012-06-18 15:56:43.375 170 12505.23 136.72 54896.05 88888.00 2012-06-18 15:56:43.500 170 12505.25 136.75 54896.03 88888.00 2012-06-18 15:56:43.625 170 12505.25 136.72 54896.05 88888.00 2012-06-18 15:56:43.750 170 12505.27 136.75 54896.07 88888.00 2012-06-18 15:56:43.875 170 12505.27 136.72 54896.07 88888.00 2012-06-18 15:56:44.000 170 12505.20 136.70 54896.05 88888.00 2012-06-18 15:56:44.125 170 12505.17 136.72 54896.05 88888.00 2012-06-18 15:56:44.250 170 12505.20 136.72 54896.05 88888.00 2012-06-18 15:56:44.375 170 12505.27 136.78 54896.07 88888.00 2012-06-18 15:56:44.500 170 12505.27 136.80 54896.07 88888.00 2012-06-18 15:56:44.625 170 12505.27 136.78 54896.07 88888.00 2012-06-18 15:56:44.750 170 12505.25 136.78 54896.05 88888.00 2012-06-18 15:56:44.875 170 12505.27 136.80 54896.07 88888.00 2012-06-18 15:56:45.000 170 12505.27 136.80 54896.05 88888.00 2012-06-18 15:56:45.125 170 12505.35 136.80 54896.05 88888.00 2012-06-18 15:56:45.250 170 12505.30 136.75 54896.05 88888.00 2012-06-18 15:56:45.375 170 12505.30 136.75 54896.07 88888.00 2012-06-18 15:56:45.500 170 12505.35 136.78 54896.07 88888.00 2012-06-18 15:56:45.625 170 12505.35 136.80 54896.07 88888.00 2012-06-18 15:56:45.750 170 12505.35 136.80 54896.05 88888.00 2012-06-18 15:56:45.875 170 12505.38 136.80 54896.05 88888.00 2012-06-18 15:56:46.000 170 12505.38 136.80 54896.03 88888.00 2012-06-18 15:56:46.125 170 12505.30 136.80 54896.07 88888.00 2012-06-18 15:56:46.250 170 12505.33 136.78 54896.07 88888.00 2012-06-18 15:56:46.375 170 12505.40 136.80 54896.07 88888.00 2012-06-18 15:56:46.500 170 12505.33 136.82 54896.07 88888.00 2012-06-18 15:56:46.625 170 12505.25 136.82 54896.07 88888.00 2012-06-18 15:56:46.750 170 12505.27 136.85 54896.07 88888.00 2012-06-18 15:56:46.875 170 12505.33 136.85 54896.10 88888.00 2012-06-18 15:56:47.000 170 12505.27 136.80 54896.05 88888.00 2012-06-18 15:56:47.125 170 12505.20 136.80 54896.07 88888.00 2012-06-18 15:56:47.250 170 12505.17 136.80 54896.07 88888.00 2012-06-18 15:56:47.375 170 12505.35 136.85 54896.10 88888.00 2012-06-18 15:56:47.500 170 12505.33 136.82 54896.07 88888.00 2012-06-18 15:56:47.625 170 12505.20 136.82 54896.07 88888.00 2012-06-18 15:56:47.750 170 12505.20 136.82 54896.07 88888.00 2012-06-18 15:56:47.875 170 12505.30 136.82 54896.07 88888.00 2012-06-18 15:56:48.000 170 12505.33 136.82 54896.07 88888.00 2012-06-18 15:56:48.125 170 12505.30 136.80 54896.07 88888.00 2012-06-18 15:56:48.250 170 12505.20 136.80 54896.05 88888.00 2012-06-18 15:56:48.375 170 12505.23 136.80 54896.05 88888.00 2012-06-18 15:56:48.500 170 12505.20 136.80 54896.05 88888.00 2012-06-18 15:56:48.625 170 12505.20 136.80 54896.07 88888.00 2012-06-18 15:56:48.750 170 12505.20 136.78 54896.07 88888.00 2012-06-18 15:56:48.875 170 12505.15 136.78 54896.07 88888.00 2012-06-18 15:56:49.000 170 12505.17 136.78 54896.07 88888.00 2012-06-18 15:56:49.125 170 12505.20 136.78 54896.07 88888.00 2012-06-18 15:56:49.250 170 12505.17 136.75 54896.07 88888.00 2012-06-18 15:56:49.375 170 12505.20 136.75 54896.07 88888.00 2012-06-18 15:56:49.500 170 12505.20 136.78 54896.07 88888.00 2012-06-18 15:56:49.625 170 12505.20 136.78 54896.10 88888.00 2012-06-18 15:56:49.750 170 12505.17 136.78 54896.10 88888.00 2012-06-18 15:56:49.875 170 12505.25 136.78 54896.10 88888.00 2012-06-18 15:56:50.000 170 12505.30 136.80 54896.12 88888.00 2012-06-18 15:56:50.125 170 12505.33 136.82 54896.15 88888.00 2012-06-18 15:56:50.250 170 12505.27 136.78 54896.10 88888.00 2012-06-18 15:56:50.375 170 12505.25 136.78 54896.07 88888.00 2012-06-18 15:56:50.500 170 12505.20 136.80 54896.10 88888.00 2012-06-18 15:56:50.625 170 12505.17 136.78 54896.10 88888.00 2012-06-18 15:56:50.750 170 12505.15 136.80 54896.12 88888.00 2012-06-18 15:56:50.875 170 12505.17 136.78 54896.12 88888.00 2012-06-18 15:56:51.000 170 12505.17 136.80 54896.12 88888.00 2012-06-18 15:56:51.125 170 12505.17 136.78 54896.15 88888.00 2012-06-18 15:56:51.250 170 12505.10 136.72 54896.10 88888.00 2012-06-18 15:56:51.375 170 12505.15 136.75 54896.12 88888.00 2012-06-18 15:56:51.500 170 12505.15 136.78 54896.12 88888.00 2012-06-18 15:56:51.625 170 12505.10 136.75 54896.10 88888.00 2012-06-18 15:56:51.750 170 12505.10 136.75 54896.12 88888.00 2012-06-18 15:56:51.875 170 12505.17 136.75 54896.12 88888.00 2012-06-18 15:56:52.000 170 12505.30 136.75 54896.12 88888.00 2012-06-18 15:56:52.125 170 12505.30 136.78 54896.12 88888.00 2012-06-18 15:56:52.250 170 12505.25 136.78 54896.12 88888.00 2012-06-18 15:56:52.375 170 12505.17 136.80 54896.12 88888.00 2012-06-18 15:56:52.500 170 12505.15 136.75 54896.12 88888.00 2012-06-18 15:56:52.625 170 12505.23 136.72 54896.15 88888.00 2012-06-18 15:56:52.750 170 12505.25 136.72 54896.15 88888.00 2012-06-18 15:56:52.875 170 12505.20 136.72 54896.15 88888.00 2012-06-18 15:56:53.000 170 12505.12 136.70 54896.12 88888.00 2012-06-18 15:56:53.125 170 12505.10 136.70 54896.15 88888.00 2012-06-18 15:56:53.250 170 12505.17 136.72 54896.15 88888.00 2012-06-18 15:56:53.375 170 12505.23 136.72 54896.12 88888.00 2012-06-18 15:56:53.500 170 12505.20 136.75 54896.12 88888.00 2012-06-18 15:56:53.625 170 12505.25 136.72 54896.15 88888.00 2012-06-18 15:56:53.750 170 12505.25 136.75 54896.12 88888.00 2012-06-18 15:56:53.875 170 12505.23 136.78 54896.15 88888.00 2012-06-18 15:56:54.000 170 12505.23 136.78 54896.15 88888.00 2012-06-18 15:56:54.125 170 12505.20 136.78 54896.18 88888.00 2012-06-18 15:56:54.250 170 12505.12 136.78 54896.15 88888.00 2012-06-18 15:56:54.375 170 12505.17 136.78 54896.18 88888.00 2012-06-18 15:56:54.500 170 12505.20 136.80 54896.18 88888.00 2012-06-18 15:56:54.625 170 12505.20 136.80 54896.20 88888.00 2012-06-18 15:56:54.750 170 12505.15 136.82 54896.18 88888.00 2012-06-18 15:56:54.875 170 12505.12 136.85 54896.20 88888.00 2012-06-18 15:56:55.000 170 12505.10 136.85 54896.18 88888.00 2012-06-18 15:56:55.125 170 12505.10 136.85 54896.20 88888.00 2012-06-18 15:56:55.250 170 12505.12 136.82 54896.18 88888.00 2012-06-18 15:56:55.375 170 12505.17 136.82 54896.18 88888.00 2012-06-18 15:56:55.500 170 12505.20 136.85 54896.20 88888.00 2012-06-18 15:56:55.625 170 12505.20 136.88 54896.20 88888.00 2012-06-18 15:56:55.750 170 12505.17 136.88 54896.20 88888.00 2012-06-18 15:56:55.875 170 12505.20 136.85 54896.18 88888.00 2012-06-18 15:56:56.000 170 12505.17 136.85 54896.18 88888.00 2012-06-18 15:56:56.125 170 12505.25 136.90 54896.20 88888.00 2012-06-18 15:56:56.250 170 12505.23 136.88 54896.20 88888.00 2012-06-18 15:56:56.375 170 12505.20 136.85 54896.18 88888.00 2012-06-18 15:56:56.500 170 12505.20 136.85 54896.18 88888.00 2012-06-18 15:56:56.625 170 12505.20 136.85 54896.20 88888.00 2012-06-18 15:56:56.750 170 12505.20 136.88 54896.22 88888.00 2012-06-18 15:56:56.875 170 12505.17 136.90 54896.22 88888.00 2012-06-18 15:56:57.000 170 12505.12 136.85 54896.20 88888.00 2012-06-18 15:56:57.125 170 12505.17 136.82 54896.20 88888.00 2012-06-18 15:56:57.250 170 12505.23 136.82 54896.20 88888.00 2012-06-18 15:56:57.375 170 12505.23 136.85 54896.18 88888.00 2012-06-18 15:56:57.500 170 12505.20 136.85 54896.22 88888.00 2012-06-18 15:56:57.625 170 12505.23 136.90 54896.22 88888.00 2012-06-18 15:56:57.750 170 12505.27 136.90 54896.22 88888.00 2012-06-18 15:56:57.875 170 12505.27 136.90 54896.22 88888.00 2012-06-18 15:56:58.000 170 12505.23 136.93 54896.22 88888.00 2012-06-18 15:56:58.125 170 12505.20 136.90 54896.22 88888.00 2012-06-18 15:56:58.250 170 12505.20 136.88 54896.22 88888.00 2012-06-18 15:56:58.375 170 12505.25 136.90 54896.22 88888.00 2012-06-18 15:56:58.500 170 12505.20 136.90 54896.22 88888.00 2012-06-18 15:56:58.625 170 12505.20 136.90 54896.22 88888.00 2012-06-18 15:56:58.750 170 12505.20 136.90 54896.22 88888.00 2012-06-18 15:56:58.875 170 12505.17 136.93 54896.25 88888.00 2012-06-18 15:56:59.000 170 12505.23 136.95 54896.22 88888.00 2012-06-18 15:56:59.125 170 12505.17 136.95 54896.22 88888.00 2012-06-18 15:56:59.250 170 12505.15 136.93 54896.20 88888.00 2012-06-18 15:56:59.375 170 12505.25 136.95 54896.20 88888.00 2012-06-18 15:56:59.500 170 12505.25 136.93 54896.20 88888.00 2012-06-18 15:56:59.625 170 12505.17 136.90 54896.22 88888.00 2012-06-18 15:56:59.750 170 12505.15 136.95 54896.25 88888.00 2012-06-18 15:56:59.875 170 12505.27 137.00 54896.28 88888.00 2012-06-18 15:57:00.000 170 12505.30 137.00 54896.30 88888.00 2012-06-18 15:57:00.125 170 12505.15 136.95 54896.30 88888.00 2012-06-18 15:57:00.250 170 12505.15 136.95 54896.28 88888.00 2012-06-18 15:57:00.375 170 12505.20 136.93 54896.25 88888.00 2012-06-18 15:57:00.500 170 12505.23 136.93 54896.25 88888.00 2012-06-18 15:57:00.625 170 12505.25 136.97 54896.28 88888.00 2012-06-18 15:57:00.750 170 12505.25 137.00 54896.28 88888.00 2012-06-18 15:57:00.875 170 12505.20 136.95 54896.25 88888.00 2012-06-18 15:57:01.000 170 12505.25 136.97 54896.25 88888.00 2012-06-18 15:57:01.125 170 12505.23 137.00 54896.28 88888.00 2012-06-18 15:57:01.250 170 12505.23 137.00 54896.28 88888.00 2012-06-18 15:57:01.375 170 12505.17 137.03 54896.28 88888.00 2012-06-18 15:57:01.500 170 12505.15 137.03 54896.28 88888.00 2012-06-18 15:57:01.625 170 12505.12 136.97 54896.25 88888.00 2012-06-18 15:57:01.750 170 12505.12 137.00 54896.30 88888.00 2012-06-18 15:57:01.875 170 12505.10 137.03 54896.28 88888.00 2012-06-18 15:57:02.000 170 12505.12 137.03 54896.28 88888.00 2012-06-18 15:57:02.125 170 12505.15 137.05 54896.30 88888.00 2012-06-18 15:57:02.250 170 12505.15 137.03 54896.30 88888.00 2012-06-18 15:57:02.375 170 12505.12 137.00 54896.28 88888.00 2012-06-18 15:57:02.500 170 12505.12 136.97 54896.30 88888.00 2012-06-18 15:57:02.625 170 12505.12 136.95 54896.30 88888.00 2012-06-18 15:57:02.750 170 12505.12 137.00 54896.30 88888.00 2012-06-18 15:57:02.875 170 12505.10 137.03 54896.28 88888.00 2012-06-18 15:57:03.000 170 12505.17 137.03 54896.28 88888.00 2012-06-18 15:57:03.125 170 12505.17 137.03 54896.28 88888.00 2012-06-18 15:57:03.250 170 12505.12 136.95 54896.28 88888.00 2012-06-18 15:57:03.375 170 12505.20 136.95 54896.30 88888.00 2012-06-18 15:57:03.500 170 12505.23 136.95 54896.30 88888.00 2012-06-18 15:57:03.625 170 12505.20 137.03 54896.32 88888.00 2012-06-18 15:57:03.750 170 12505.17 137.00 54896.30 88888.00 2012-06-18 15:57:03.875 170 12505.17 137.03 54896.30 88888.00 2012-06-18 15:57:04.000 170 12505.15 137.07 54896.35 88888.00 2012-06-18 15:57:04.125 170 12505.15 137.05 54896.35 88888.00 2012-06-18 15:57:04.250 170 12505.20 137.05 54896.35 88888.00 2012-06-18 15:57:04.375 170 12505.20 137.03 54896.32 88888.00 2012-06-18 15:57:04.500 170 12505.17 136.97 54896.30 88888.00 2012-06-18 15:57:04.625 170 12505.23 137.03 54896.32 88888.00 2012-06-18 15:57:04.750 170 12505.17 137.03 54896.32 88888.00 2012-06-18 15:57:04.875 170 12505.15 136.97 54896.32 88888.00 2012-06-18 15:57:05.000 170 12505.12 137.00 54896.30 88888.00 2012-06-18 15:57:05.125 170 12505.17 136.97 54896.30 88888.00 2012-06-18 15:57:05.250 170 12505.17 137.00 54896.32 88888.00 2012-06-18 15:57:05.375 170 12505.20 137.03 54896.35 88888.00 2012-06-18 15:57:05.500 170 12505.20 137.03 54896.35 88888.00 2012-06-18 15:57:05.625 170 12505.17 137.03 54896.32 88888.00 2012-06-18 15:57:05.750 170 12505.12 137.00 54896.35 88888.00 2012-06-18 15:57:05.875 170 12505.15 137.03 54896.38 88888.00 2012-06-18 15:57:06.000 170 12505.23 137.05 54896.35 88888.00 2012-06-18 15:57:06.125 170 12505.20 137.05 54896.38 88888.00 2012-06-18 15:57:06.250 170 12505.23 137.03 54896.35 88888.00 2012-06-18 15:57:06.375 170 12505.25 137.07 54896.35 88888.00 2012-06-18 15:57:06.500 170 12505.20 137.03 54896.32 88888.00 2012-06-18 15:57:06.625 170 12505.12 137.03 54896.32 88888.00 2012-06-18 15:57:06.750 170 12505.12 137.03 54896.32 88888.00 2012-06-18 15:57:06.875 170 12505.20 137.07 54896.38 88888.00 2012-06-18 15:57:07.000 170 12505.20 137.05 54896.35 88888.00 2012-06-18 15:57:07.125 170 12505.20 137.00 54896.35 88888.00 2012-06-18 15:57:07.250 170 12505.23 136.97 54896.38 88888.00 2012-06-18 15:57:07.375 170 12505.20 137.03 54896.40 88888.00 2012-06-18 15:57:07.500 170 12505.15 137.03 54896.40 88888.00 2012-06-18 15:57:07.625 170 12505.20 137.07 54896.40 88888.00 2012-06-18 15:57:07.750 170 12505.23 137.07 54896.40 88888.00 2012-06-18 15:57:07.875 170 12505.15 137.05 54896.40 88888.00 2012-06-18 15:57:08.000 170 12505.17 137.07 54896.35 88888.00 2012-06-18 15:57:08.125 170 12505.15 137.07 54896.35 88888.00 2012-06-18 15:57:08.250 170 12505.15 137.07 54896.35 88888.00 2012-06-18 15:57:08.375 170 12505.23 137.05 54896.32 88888.00 2012-06-18 15:57:08.500 170 12505.25 137.05 54896.32 88888.00 2012-06-18 15:57:08.625 170 12505.25 137.12 54896.38 88888.00 2012-06-18 15:57:08.750 170 12505.23 137.12 54896.38 88888.00 2012-06-18 15:57:08.875 170 12505.23 137.10 54896.38 88888.00 2012-06-18 15:57:09.000 170 12505.20 137.05 54896.35 88888.00 2012-06-18 15:57:09.125 170 12505.20 137.05 54896.38 88888.00 2012-06-18 15:57:09.250 170 12505.17 137.05 54896.38 88888.00 2012-06-18 15:57:09.375 170 12505.27 137.05 54896.40 88888.00 2012-06-18 15:57:09.500 170 12505.30 137.05 54896.38 88888.00 2012-06-18 15:57:09.625 170 12505.20 137.07 54896.40 88888.00 2012-06-18 15:57:09.750 170 12505.17 137.07 54896.40 88888.00 2012-06-18 15:57:09.875 170 12505.12 137.05 54896.40 88888.00 2012-06-18 15:57:10.000 170 12505.15 137.07 54896.43 88888.00 2012-06-18 15:57:10.125 170 12505.15 137.05 54896.40 88888.00 2012-06-18 15:57:10.250 170 12505.10 137.03 54896.40 88888.00 2012-06-18 15:57:10.375 170 12505.12 137.05 54896.43 88888.00 2012-06-18 15:57:10.500 170 12505.17 137.05 54896.43 88888.00 2012-06-18 15:57:10.625 170 12505.25 137.05 54896.43 88888.00 2012-06-18 15:57:10.750 170 12505.30 137.07 54896.43 88888.00 2012-06-18 15:57:10.875 170 12505.27 137.05 54896.45 88888.00 2012-06-18 15:57:11.000 170 12505.33 137.05 54896.43 88888.00 2012-06-18 15:57:11.125 170 12505.35 136.97 54896.40 88888.00 2012-06-18 15:57:11.250 170 12505.27 136.97 54896.38 88888.00 2012-06-18 15:57:11.375 170 12505.25 136.97 54896.38 88888.00 2012-06-18 15:57:11.500 170 12505.30 137.00 54896.40 88888.00 2012-06-18 15:57:11.625 170 12505.27 136.95 54896.43 88888.00 2012-06-18 15:57:11.750 170 12505.20 136.97 54896.43 88888.00 2012-06-18 15:57:11.875 170 12505.23 137.00 54896.43 88888.00 2012-06-18 15:57:12.000 170 12505.30 136.97 54896.43 88888.00 2012-06-18 15:57:12.125 170 12505.33 136.93 54896.40 88888.00 2012-06-18 15:57:12.250 170 12505.23 136.90 54896.40 88888.00 2012-06-18 15:57:12.375 170 12505.15 136.88 54896.38 88888.00 2012-06-18 15:57:12.500 170 12505.23 136.88 54896.43 88888.00 2012-06-18 15:57:12.625 170 12505.25 136.85 54896.40 88888.00 2012-06-18 15:57:12.750 170 12505.33 136.88 54896.40 88888.00 2012-06-18 15:57:12.875 170 12505.33 136.93 54896.40 88888.00 2012-06-18 15:57:13.000 170 12505.30 136.93 54896.40 88888.00 2012-06-18 15:57:13.125 170 12505.25 136.90 54896.40 88888.00 2012-06-18 15:57:13.250 170 12505.27 136.97 54896.40 88888.00 2012-06-18 15:57:13.375 170 12505.30 136.95 54896.43 88888.00 2012-06-18 15:57:13.500 170 12505.27 136.95 54896.43 88888.00 2012-06-18 15:57:13.625 170 12505.30 136.90 54896.40 88888.00 2012-06-18 15:57:13.750 170 12505.27 136.90 54896.40 88888.00 2012-06-18 15:57:13.875 170 12505.27 136.90 54896.43 88888.00 2012-06-18 15:57:14.000 170 12505.33 136.93 54896.43 88888.00 2012-06-18 15:57:14.125 170 12505.33 136.88 54896.43 88888.00 2012-06-18 15:57:14.250 170 12505.33 136.88 54896.43 88888.00 2012-06-18 15:57:14.375 170 12505.42 136.88 54896.40 88888.00 2012-06-18 15:57:14.500 170 12505.45 136.93 54896.43 88888.00 2012-06-18 15:57:14.625 170 12505.42 136.93 54896.43 88888.00 2012-06-18 15:57:14.750 170 12505.38 136.90 54896.40 88888.00 2012-06-18 15:57:14.875 170 12505.38 136.88 54896.43 88888.00 2012-06-18 15:57:15.000 170 12505.38 136.88 54896.40 88888.00 2012-06-18 15:57:15.125 170 12505.35 136.85 54896.40 88888.00 2012-06-18 15:57:15.250 170 12505.30 136.85 54896.40 88888.00 2012-06-18 15:57:15.375 170 12505.33 136.85 54896.43 88888.00 2012-06-18 15:57:15.500 170 12505.27 136.85 54896.45 88888.00 2012-06-18 15:57:15.625 170 12505.33 136.82 54896.43 88888.00 2012-06-18 15:57:15.750 170 12505.35 136.82 54896.40 88888.00 2012-06-18 15:57:15.875 170 12505.35 136.80 54896.43 88888.00 2012-06-18 15:57:16.000 170 12505.30 136.80 54896.43 88888.00 2012-06-18 15:57:16.125 170 12505.30 136.82 54896.43 88888.00 2012-06-18 15:57:16.250 170 12505.30 136.80 54896.43 88888.00 2012-06-18 15:57:16.375 170 12505.40 136.78 54896.43 88888.00 2012-06-18 15:57:16.500 170 12505.42 136.80 54896.43 88888.00 2012-06-18 15:57:16.625 170 12505.35 136.80 54896.45 88888.00 2012-06-18 15:57:16.750 170 12505.30 136.78 54896.43 88888.00 2012-06-18 15:57:16.875 170 12505.30 136.78 54896.43 88888.00 2012-06-18 15:57:17.000 170 12505.35 136.78 54896.45 88888.00 2012-06-18 15:57:17.125 170 12505.33 136.75 54896.43 88888.00 2012-06-18 15:57:17.250 170 12505.27 136.72 54896.43 88888.00 2012-06-18 15:57:17.375 170 12505.33 136.78 54896.45 88888.00 2012-06-18 15:57:17.500 170 12505.27 136.75 54896.45 88888.00 2012-06-18 15:57:17.625 170 12505.27 136.72 54896.45 88888.00 2012-06-18 15:57:17.750 170 12505.35 136.78 54896.45 88888.00 2012-06-18 15:57:17.875 170 12505.38 136.80 54896.45 88888.00 2012-06-18 15:57:18.000 170 12505.42 136.80 54896.45 88888.00 2012-06-18 15:57:18.125 170 12505.42 136.80 54896.43 88888.00 2012-06-18 15:57:18.250 170 12505.40 136.78 54896.43 88888.00 2012-06-18 15:57:18.375 170 12505.45 136.78 54896.45 88888.00 2012-06-18 15:57:18.500 170 12505.40 136.78 54896.45 88888.00 2012-06-18 15:57:18.625 170 12505.33 136.78 54896.45 88888.00 2012-06-18 15:57:18.750 170 12505.27 136.75 54896.45 88888.00 2012-06-18 15:57:18.875 170 12505.27 136.78 54896.43 88888.00 2012-06-18 15:57:19.000 170 12505.30 136.78 54896.43 88888.00 2012-06-18 15:57:19.125 170 12505.27 136.78 54896.45 88888.00 2012-06-18 15:57:19.250 170 12505.23 136.72 54896.38 88888.00 2012-06-18 15:57:19.375 170 12505.23 136.72 54896.38 88888.00 2012-06-18 15:57:19.500 170 12505.30 136.75 54896.40 88888.00 2012-06-18 15:57:19.625 170 12505.30 136.75 54896.45 88888.00 2012-06-18 15:57:19.750 170 12505.23 136.72 54896.50 88888.00 2012-06-18 15:57:19.875 170 12505.20 136.72 54896.47 88888.00 2012-06-18 15:57:20.000 170 12505.25 136.75 54896.47 88888.00 2012-06-18 15:57:20.125 170 12505.27 136.72 54896.50 88888.00 2012-06-18 15:57:20.250 170 12505.33 136.72 54896.53 88888.00 2012-06-18 15:57:20.375 170 12505.35 136.75 54896.50 88888.00 2012-06-18 15:57:20.500 170 12505.30 136.72 54896.50 88888.00 2012-06-18 15:57:20.625 170 12505.25 136.70 54896.47 88888.00 2012-06-18 15:57:20.750 170 12505.17 136.72 54896.50 88888.00 2012-06-18 15:57:20.875 170 12505.15 136.72 54896.50 88888.00 2012-06-18 15:57:21.000 170 12505.17 136.72 54896.50 88888.00 2012-06-18 15:57:21.125 170 12505.17 136.72 54896.50 88888.00 2012-06-18 15:57:21.250 170 12505.12 136.68 54896.50 88888.00 2012-06-18 15:57:21.375 170 12505.20 136.75 54896.53 88888.00 2012-06-18 15:57:21.500 170 12505.17 136.72 54896.50 88888.00 2012-06-18 15:57:21.625 170 12505.23 136.68 54896.50 88888.00 2012-06-18 15:57:21.750 170 12505.23 136.70 54896.50 88888.00 2012-06-18 15:57:21.875 170 12505.27 136.68 54896.47 88888.00 2012-06-18 15:57:22.000 170 12505.30 136.65 54896.50 88888.00 2012-06-18 15:57:22.125 170 12505.30 136.62 54896.53 88888.00 2012-06-18 15:57:22.250 170 12505.20 136.60 54896.53 88888.00 2012-06-18 15:57:22.375 170 12505.17 136.62 54896.50 88888.00 2012-06-18 15:57:22.500 170 12505.17 136.62 54896.50 88888.00 2012-06-18 15:57:22.625 170 12505.17 136.60 54896.50 88888.00 2012-06-18 15:57:22.750 170 12505.25 136.60 54896.50 88888.00 2012-06-18 15:57:22.875 170 12505.23 136.62 54896.53 88888.00 2012-06-18 15:57:23.000 170 12505.20 136.62 54896.53 88888.00 2012-06-18 15:57:23.125 170 12505.17 136.60 54896.53 88888.00 2012-06-18 15:57:23.250 170 12505.15 136.55 54896.50 88888.00 2012-06-18 15:57:23.375 170 12505.12 136.55 54896.50 88888.00 2012-06-18 15:57:23.500 170 12505.15 136.55 54896.50 88888.00 2012-06-18 15:57:23.625 170 12505.17 136.53 54896.53 88888.00 2012-06-18 15:57:23.750 170 12505.15 136.50 54896.53 88888.00 2012-06-18 15:57:23.875 170 12505.17 136.50 54896.53 88888.00 2012-06-18 15:57:24.000 170 12505.23 136.55 54896.53 88888.00 2012-06-18 15:57:24.125 170 12505.23 136.53 54896.55 88888.00 2012-06-18 15:57:24.250 170 12505.23 136.47 54896.55 88888.00 2012-06-18 15:57:24.375 170 12505.27 136.53 54896.57 88888.00 2012-06-18 15:57:24.500 170 12505.17 136.53 54896.55 88888.00 2012-06-18 15:57:24.625 170 12505.20 136.47 54896.55 88888.00 2012-06-18 15:57:24.750 170 12505.25 136.47 54896.57 88888.00 2012-06-18 15:57:24.875 170 12505.27 136.47 54896.60 88888.00 2012-06-18 15:57:25.000 170 12505.33 136.53 54896.57 88888.00 2012-06-18 15:57:25.125 170 12505.30 136.47 54896.57 88888.00 2012-06-18 15:57:25.250 170 12505.25 136.43 54896.60 88888.00 2012-06-18 15:57:25.375 170 12505.25 136.43 54896.60 88888.00 2012-06-18 15:57:25.500 170 12505.20 136.45 54896.60 88888.00 2012-06-18 15:57:25.625 170 12505.20 136.43 54896.57 88888.00 2012-06-18 15:57:25.750 170 12505.25 136.38 54896.57 88888.00 2012-06-18 15:57:25.875 170 12505.30 136.32 54896.60 88888.00 2012-06-18 15:57:26.000 170 12505.30 136.32 54896.57 88888.00 2012-06-18 15:57:26.125 170 12505.23 136.32 54896.60 88888.00 2012-06-18 15:57:26.250 170 12505.23 136.32 54896.60 88888.00 2012-06-18 15:57:26.375 170 12505.20 136.35 54896.57 88888.00 2012-06-18 15:57:26.500 170 12505.17 136.38 54896.57 88888.00 2012-06-18 15:57:26.625 170 12505.12 136.38 54896.60 88888.00 2012-06-18 15:57:26.750 170 12505.15 136.35 54896.62 88888.00 2012-06-18 15:57:26.875 170 12505.12 136.30 54896.60 88888.00 2012-06-18 15:57:27.000 170 12505.20 136.30 54896.60 88888.00 2012-06-18 15:57:27.125 170 12505.27 136.35 54896.62 88888.00 2012-06-18 15:57:27.250 170 12505.25 136.35 54896.65 88888.00 2012-06-18 15:57:27.375 170 12505.30 136.32 54896.62 88888.00 2012-06-18 15:57:27.500 170 12505.25 136.30 54896.60 88888.00 2012-06-18 15:57:27.625 170 12505.33 136.30 54896.62 88888.00 2012-06-18 15:57:27.750 170 12505.33 136.28 54896.62 88888.00 2012-06-18 15:57:27.875 170 12505.33 136.30 54896.62 88888.00 2012-06-18 15:57:28.000 170 12505.23 136.25 54896.62 88888.00 2012-06-18 15:57:28.125 170 12505.20 136.28 54896.65 88888.00 2012-06-18 15:57:28.250 170 12505.25 136.32 54896.65 88888.00 2012-06-18 15:57:28.375 170 12505.33 136.35 54896.68 88888.00 2012-06-18 15:57:28.500 170 12505.38 136.32 54896.65 88888.00 2012-06-18 15:57:28.625 170 12505.42 136.32 54896.62 88888.00 2012-06-18 15:57:28.750 170 12505.45 136.32 54896.62 88888.00 2012-06-18 15:57:28.875 170 12505.45 136.32 54896.62 88888.00 2012-06-18 15:57:29.000 170 12505.45 136.32 54896.65 88888.00 2012-06-18 15:57:29.125 170 12505.48 136.32 54896.65 88888.00 2012-06-18 15:57:29.250 170 12505.48 136.30 54896.65 88888.00 2012-06-18 15:57:29.375 170 12505.45 136.30 54896.62 88888.00 2012-06-18 15:57:29.500 170 12505.40 136.32 54896.60 88888.00 2012-06-18 15:57:29.625 170 12505.45 136.32 54896.57 88888.00 2012-06-18 15:57:29.750 170 12505.48 136.32 54896.62 88888.00 2012-06-18 15:57:29.875 170 12505.50 136.32 54896.62 88888.00 2012-06-18 15:57:30.000 170 12505.52 136.32 54896.62 88888.00 2012-06-18 15:57:30.125 170 12505.58 136.30 54896.65 88888.00 2012-06-18 15:57:30.250 170 12505.58 136.30 54896.65 88888.00 2012-06-18 15:57:30.375 170 12505.58 136.32 54896.65 88888.00 2012-06-18 15:57:30.500 170 12505.65 136.35 54896.65 88888.00 2012-06-18 15:57:30.625 170 12505.62 136.35 54896.65 88888.00 2012-06-18 15:57:30.750 170 12505.58 136.35 54896.60 88888.00 2012-06-18 15:57:30.875 170 12505.52 136.30 54896.60 88888.00 2012-06-18 15:57:31.000 170 12505.55 136.28 54896.60 88888.00 2012-06-18 15:57:31.125 170 12505.58 136.28 54896.62 88888.00 2012-06-18 15:57:31.250 170 12505.58 136.32 54896.68 88888.00 2012-06-18 15:57:31.375 170 12505.58 136.35 54896.68 88888.00 2012-06-18 15:57:31.500 170 12505.52 136.30 54896.68 88888.00 2012-06-18 15:57:31.625 170 12505.52 136.25 54896.65 88888.00 2012-06-18 15:57:31.750 170 12505.52 136.25 54896.62 88888.00 2012-06-18 15:57:31.875 170 12505.58 136.28 54896.65 88888.00 2012-06-18 15:57:32.000 170 12505.60 136.28 54896.65 88888.00 2012-06-18 15:57:32.125 170 12505.62 136.28 54896.68 88888.00 2012-06-18 15:57:32.250 170 12505.60 136.28 54896.70 88888.00 2012-06-18 15:57:32.375 170 12505.60 136.30 54896.70 88888.00 2012-06-18 15:57:32.500 170 12505.62 136.28 54896.68 88888.00 2012-06-18 15:57:32.625 170 12505.67 136.25 54896.68 88888.00 2012-06-18 15:57:32.750 170 12505.70 136.20 54896.62 88888.00 2012-06-18 15:57:32.875 170 12505.67 136.18 54896.62 88888.00 2012-06-18 15:57:33.000 170 12505.60 136.18 54896.62 88888.00 2012-06-18 15:57:33.125 170 12505.60 136.20 54896.65 88888.00 2012-06-18 15:57:33.250 170 12505.62 136.15 54896.68 88888.00 2012-06-18 15:57:33.375 170 12505.60 136.15 54896.65 88888.00 2012-06-18 15:57:33.500 170 12505.58 136.18 54896.65 88888.00 2012-06-18 15:57:33.625 170 12505.60 136.18 54896.70 88888.00 2012-06-18 15:57:33.750 170 12505.58 136.15 54896.70 88888.00 2012-06-18 15:57:33.875 170 12505.55 136.12 54896.65 88888.00 2012-06-18 15:57:34.000 170 12505.55 136.12 54896.68 88888.00 2012-06-18 15:57:34.125 170 12505.58 136.07 54896.65 88888.00 2012-06-18 15:57:34.250 170 12505.60 136.03 54896.65 88888.00 2012-06-18 15:57:34.375 170 12505.60 136.00 54896.65 88888.00 2012-06-18 15:57:34.500 170 12505.58 136.03 54896.68 88888.00 2012-06-18 15:57:34.625 170 12505.62 136.03 54896.68 88888.00 2012-06-18 15:57:34.750 170 12505.65 136.00 54896.68 88888.00 2012-06-18 15:57:34.875 170 12505.67 136.00 54896.68 88888.00 2012-06-18 15:57:35.000 170 12505.65 136.00 54896.65 88888.00 2012-06-18 15:57:35.125 170 12505.67 136.03 54896.70 88888.00 2012-06-18 15:57:35.250 170 12505.62 135.97 54896.72 88888.00 2012-06-18 15:57:35.375 170 12505.58 135.90 54896.70 88888.00 2012-06-18 15:57:35.500 170 12505.55 135.82 54896.68 88888.00 2012-06-18 15:57:35.625 170 12505.58 135.85 54896.70 88888.00 2012-06-18 15:57:35.750 170 12505.58 135.88 54896.70 88888.00 2012-06-18 15:57:35.875 170 12505.55 135.82 54896.70 88888.00 2012-06-18 15:57:36.000 170 12505.50 135.78 54896.68 88888.00 2012-06-18 15:57:36.125 170 12505.52 135.78 54896.72 88888.00 2012-06-18 15:57:36.250 170 12505.50 135.78 54896.70 88888.00 2012-06-18 15:57:36.375 170 12505.55 135.80 54896.70 88888.00 2012-06-18 15:57:36.500 170 12505.58 135.78 54896.70 88888.00 2012-06-18 15:57:36.625 170 12505.62 135.75 54896.72 88888.00 2012-06-18 15:57:36.750 170 12505.62 135.72 54896.72 88888.00 2012-06-18 15:57:36.875 170 12505.58 135.72 54896.72 88888.00 2012-06-18 15:57:37.000 170 12505.55 135.72 54896.68 88888.00 2012-06-18 15:57:37.125 170 12505.58 135.72 54896.70 88888.00 2012-06-18 15:57:37.250 170 12505.55 135.70 54896.72 88888.00 2012-06-18 15:57:37.375 170 12505.55 135.75 54896.70 88888.00 2012-06-18 15:57:37.500 170 12505.58 135.72 54896.72 88888.00 2012-06-18 15:57:37.625 170 12505.58 135.70 54896.75 88888.00 2012-06-18 15:57:37.750 170 12505.55 135.70 54896.70 88888.00 2012-06-18 15:57:37.875 170 12505.52 135.70 54896.70 88888.00 2012-06-18 15:57:38.000 170 12505.50 135.68 54896.68 88888.00 2012-06-18 15:57:38.125 170 12505.58 135.68 54896.72 88888.00 2012-06-18 15:57:38.250 170 12505.60 135.70 54896.75 88888.00 2012-06-18 15:57:38.375 170 12505.58 135.68 54896.72 88888.00 2012-06-18 15:57:38.500 170 12505.58 135.68 54896.70 88888.00 2012-06-18 15:57:38.625 170 12505.58 135.68 54896.72 88888.00 2012-06-18 15:57:38.750 170 12505.58 135.68 54896.72 88888.00 2012-06-18 15:57:38.875 170 12505.52 135.65 54896.70 88888.00 2012-06-18 15:57:39.000 170 12505.50 135.65 54896.72 88888.00 2012-06-18 15:57:39.125 170 12505.48 135.62 54896.72 88888.00 2012-06-18 15:57:39.250 170 12505.50 135.62 54896.75 88888.00 2012-06-18 15:57:39.375 170 12505.50 135.60 54896.72 88888.00 2012-06-18 15:57:39.500 170 12505.52 135.62 54896.72 88888.00 2012-06-18 15:57:39.625 170 12505.58 135.65 54896.70 88888.00 2012-06-18 15:57:39.750 170 12505.60 135.68 54896.72 88888.00 2012-06-18 15:57:39.875 170 12505.60 135.65 54896.72 88888.00 2012-06-18 15:57:40.000 170 12505.52 135.65 54896.70 88888.00 2012-06-18 15:57:40.125 170 12505.45 135.62 54896.72 88888.00 2012-06-18 15:57:40.250 170 12505.42 135.62 54896.72 88888.00 2012-06-18 15:57:40.375 170 12505.52 135.62 54896.72 88888.00 2012-06-18 15:57:40.500 170 12505.50 135.62 54896.72 88888.00 2012-06-18 15:57:40.625 170 12505.48 135.65 54896.75 88888.00 2012-06-18 15:57:40.750 170 12505.58 135.68 54896.78 88888.00 2012-06-18 15:57:40.875 170 12505.60 135.68 54896.75 88888.00 2012-06-18 15:57:41.000 170 12505.55 135.62 54896.72 88888.00 2012-06-18 15:57:41.125 170 12505.52 135.57 54896.70 88888.00 2012-06-18 15:57:41.250 170 12505.48 135.62 54896.72 88888.00 2012-06-18 15:57:41.375 170 12505.50 135.62 54896.72 88888.00 2012-06-18 15:57:41.500 170 12505.52 135.68 54896.75 88888.00 2012-06-18 15:57:41.625 170 12505.58 135.68 54896.75 88888.00 2012-06-18 15:57:41.750 170 12505.52 135.62 54896.72 88888.00 2012-06-18 15:57:41.875 170 12505.52 135.62 54896.72 88888.00 2012-06-18 15:57:42.000 170 12505.55 135.62 54896.72 88888.00 2012-06-18 15:57:42.125 170 12505.58 135.65 54896.72 88888.00 2012-06-18 15:57:42.250 170 12505.55 135.62 54896.72 88888.00 2012-06-18 15:57:42.375 170 12505.58 135.57 54896.72 88888.00 2012-06-18 15:57:42.500 170 12505.52 135.60 54896.75 88888.00 2012-06-18 15:57:42.625 170 12505.58 135.62 54896.75 88888.00 2012-06-18 15:57:42.750 170 12505.60 135.62 54896.75 88888.00 2012-06-18 15:57:42.875 170 12505.60 135.60 54896.75 88888.00 2012-06-18 15:57:43.000 170 12505.60 135.60 54896.78 88888.00 2012-06-18 15:57:43.125 170 12505.60 135.60 54896.72 88888.00 2012-06-18 15:57:43.250 170 12505.60 135.57 54896.72 88888.00 2012-06-18 15:57:43.375 170 12505.62 135.55 54896.72 88888.00 2012-06-18 15:57:43.500 170 12505.65 135.60 54896.72 88888.00 2012-06-18 15:57:43.625 170 12505.62 135.62 54896.75 88888.00 2012-06-18 15:57:43.750 170 12505.60 135.60 54896.75 88888.00 2012-06-18 15:57:43.875 170 12505.65 135.57 54896.78 88888.00 2012-06-18 15:57:44.000 170 12505.65 135.57 54896.75 88888.00 2012-06-18 15:57:44.125 170 12505.60 135.57 54896.78 88888.00 2012-06-18 15:57:44.250 170 12505.55 135.53 54896.75 88888.00 2012-06-18 15:57:44.375 170 12505.58 135.53 54896.72 88888.00 2012-06-18 15:57:44.500 170 12505.58 135.53 54896.68 88888.00 2012-06-18 15:57:44.625 170 12505.62 135.53 54896.70 88888.00 2012-06-18 15:57:44.750 170 12505.65 135.53 54896.75 88888.00 2012-06-18 15:57:44.875 170 12505.65 135.55 54896.75 88888.00 2012-06-18 15:57:45.000 170 12505.65 135.57 54896.75 88888.00 2012-06-18 15:57:45.125 170 12505.70 135.57 54896.78 88888.00 2012-06-18 15:57:45.250 170 12505.73 135.57 54896.72 88888.00 2012-06-18 15:57:45.375 170 12505.67 135.53 54896.70 88888.00 2012-06-18 15:57:45.500 170 12505.62 135.50 54896.68 88888.00 2012-06-18 15:57:45.625 170 12505.62 135.55 54896.72 88888.00 2012-06-18 15:57:45.750 170 12505.62 135.57 54896.72 88888.00 2012-06-18 15:57:45.875 170 12505.58 135.50 54896.72 88888.00 2012-06-18 15:57:46.000 170 12505.52 135.50 54896.70 88888.00 2012-06-18 15:57:46.125 170 12505.48 135.55 54896.72 88888.00 2012-06-18 15:57:46.250 170 12505.48 135.53 54896.72 88888.00 2012-06-18 15:57:46.375 170 12505.58 135.57 54896.75 88888.00 2012-06-18 15:57:46.500 170 12505.58 135.55 54896.72 88888.00 2012-06-18 15:57:46.625 170 12505.52 135.55 54896.72 88888.00 2012-06-18 15:57:46.750 170 12505.52 135.55 54896.72 88888.00 2012-06-18 15:57:46.875 170 12505.52 135.50 54896.72 88888.00 2012-06-18 15:57:47.000 170 12505.55 135.53 54896.72 88888.00 2012-06-18 15:57:47.125 170 12505.58 135.57 54896.72 88888.00 2012-06-18 15:57:47.250 170 12505.58 135.55 54896.72 88888.00 2012-06-18 15:57:47.375 170 12505.60 135.55 54896.72 88888.00 2012-06-18 15:57:47.500 170 12505.60 135.55 54896.72 88888.00 2012-06-18 15:57:47.625 170 12505.65 135.57 54896.72 88888.00 2012-06-18 15:57:47.750 170 12505.67 135.60 54896.72 88888.00 2012-06-18 15:57:47.875 170 12505.65 135.62 54896.75 88888.00 2012-06-18 15:57:48.000 170 12505.60 135.57 54896.75 88888.00 2012-06-18 15:57:48.125 170 12505.58 135.62 54896.75 88888.00 2012-06-18 15:57:48.250 170 12505.58 135.65 54896.72 88888.00 2012-06-18 15:57:48.375 170 12505.55 135.62 54896.70 88888.00 2012-06-18 15:57:48.500 170 12505.48 135.62 54896.70 88888.00 2012-06-18 15:57:48.625 170 12505.50 135.68 54896.72 88888.00 2012-06-18 15:57:48.750 170 12505.52 135.70 54896.75 88888.00 2012-06-18 15:57:48.875 170 12505.52 135.72 54896.72 88888.00 2012-06-18 15:57:49.000 170 12505.52 135.70 54896.70 88888.00 2012-06-18 15:57:49.125 170 12505.55 135.68 54896.68 88888.00 2012-06-18 15:57:49.250 170 12505.52 135.72 54896.70 88888.00 2012-06-18 15:57:49.375 170 12505.50 135.72 54896.68 88888.00 2012-06-18 15:57:49.500 170 12505.50 135.78 54896.72 88888.00 2012-06-18 15:57:49.625 170 12505.50 135.80 54896.72 88888.00 2012-06-18 15:57:49.750 170 12505.52 135.78 54896.72 88888.00 2012-06-18 15:57:49.875 170 12505.42 135.72 54896.70 88888.00 2012-06-18 15:57:50.000 170 12505.40 135.72 54896.70 88888.00 2012-06-18 15:57:50.125 170 12505.42 135.72 54896.72 88888.00 2012-06-18 15:57:50.250 170 12505.40 135.75 54896.72 88888.00 2012-06-18 15:57:50.375 170 12505.40 135.80 54896.75 88888.00 2012-06-18 15:57:50.500 170 12505.45 135.80 54896.75 88888.00 2012-06-18 15:57:50.625 170 12505.52 135.78 54896.75 88888.00 2012-06-18 15:57:50.750 170 12505.52 135.75 54896.75 88888.00 2012-06-18 15:57:50.875 170 12505.52 135.78 54896.78 88888.00 2012-06-18 15:57:51.000 170 12505.55 135.72 54896.70 88888.00 2012-06-18 15:57:51.125 170 12505.52 135.75 54896.72 88888.00 2012-06-18 15:57:51.250 170 12505.45 135.78 54896.75 88888.00 2012-06-18 15:57:51.375 170 12505.45 135.75 54896.72 88888.00 2012-06-18 15:57:51.500 170 12505.55 135.75 54896.75 88888.00 2012-06-18 15:57:51.625 170 12505.65 135.72 54896.72 88888.00 2012-06-18 15:57:51.750 170 12505.62 135.70 54896.72 88888.00 2012-06-18 15:57:51.875 170 12505.60 135.70 54896.70 88888.00 2012-06-18 15:57:52.000 170 12505.60 135.72 54896.72 88888.00 2012-06-18 15:57:52.125 170 12505.60 135.70 54896.75 88888.00 2012-06-18 15:57:52.250 170 12505.62 135.70 54896.75 88888.00 2012-06-18 15:57:52.375 170 12505.62 135.70 54896.75 88888.00 2012-06-18 15:57:52.500 170 12505.60 135.65 54896.72 88888.00 2012-06-18 15:57:52.625 170 12505.62 135.68 54896.78 88888.00 2012-06-18 15:57:52.750 170 12505.65 135.65 54896.75 88888.00 2012-06-18 15:57:52.875 170 12505.62 135.62 54896.72 88888.00 2012-06-18 15:57:53.000 170 12505.62 135.60 54896.70 88888.00 2012-06-18 15:57:53.125 170 12505.62 135.57 54896.72 88888.00 2012-06-18 15:57:53.250 170 12505.62 135.60 54896.72 88888.00 2012-06-18 15:57:53.375 170 12505.65 135.60 54896.72 88888.00 2012-06-18 15:57:53.500 170 12505.58 135.55 54896.72 88888.00 2012-06-18 15:57:53.625 170 12505.55 135.55 54896.72 88888.00 2012-06-18 15:57:53.750 170 12505.58 135.55 54896.75 88888.00 2012-06-18 15:57:53.875 170 12505.62 135.53 54896.72 88888.00 2012-06-18 15:57:54.000 170 12505.62 135.53 54896.70 88888.00 2012-06-18 15:57:54.125 170 12505.65 135.47 54896.72 88888.00 2012-06-18 15:57:54.250 170 12505.62 135.47 54896.72 88888.00 2012-06-18 15:57:54.375 170 12505.65 135.50 54896.75 88888.00 2012-06-18 15:57:54.500 170 12505.67 135.53 54896.72 88888.00 2012-06-18 15:57:54.625 170 12505.70 135.50 54896.72 88888.00 2012-06-18 15:57:54.750 170 12505.65 135.47 54896.72 88888.00 2012-06-18 15:57:54.875 170 12505.62 135.45 54896.72 88888.00 2012-06-18 15:57:55.000 170 12505.62 135.47 54896.72 88888.00 2012-06-18 15:57:55.125 170 12505.62 135.50 54896.72 88888.00 2012-06-18 15:57:55.250 170 12505.62 135.45 54896.75 88888.00 2012-06-18 15:57:55.375 170 12505.67 135.43 54896.75 88888.00 2012-06-18 15:57:55.500 170 12505.67 135.43 54896.75 88888.00 2012-06-18 15:57:55.625 170 12505.67 135.43 54896.75 88888.00 2012-06-18 15:57:55.750 170 12505.62 135.43 54896.75 88888.00 2012-06-18 15:57:55.875 170 12505.60 135.43 54896.72 88888.00 2012-06-18 15:57:56.000 170 12505.60 135.43 54896.75 88888.00 2012-06-18 15:57:56.125 170 12505.62 135.40 54896.75 88888.00 2012-06-18 15:57:56.250 170 12505.62 135.35 54896.75 88888.00 2012-06-18 15:57:56.375 170 12505.60 135.38 54896.75 88888.00 2012-06-18 15:57:56.500 170 12505.60 135.38 54896.78 88888.00 2012-06-18 15:57:56.625 170 12505.60 135.38 54896.78 88888.00 2012-06-18 15:57:56.750 170 12505.62 135.38 54896.78 88888.00 2012-06-18 15:57:56.875 170 12505.65 135.35 54896.75 88888.00 2012-06-18 15:57:57.000 170 12505.58 135.32 54896.78 88888.00 2012-06-18 15:57:57.125 170 12505.52 135.32 54896.78 88888.00 2012-06-18 15:57:57.250 170 12505.45 135.28 54896.78 88888.00 2012-06-18 15:57:57.375 170 12505.48 135.30 54896.75 88888.00 2012-06-18 15:57:57.500 170 12505.48 135.30 54896.78 88888.00 2012-06-18 15:57:57.625 170 12505.58 135.32 54896.80 88888.00 2012-06-18 15:57:57.750 170 12505.55 135.28 54896.80 88888.00 2012-06-18 15:57:57.875 170 12505.52 135.30 54896.78 88888.00 2012-06-18 15:57:58.000 170 12505.45 135.30 54896.80 88888.00 2012-06-18 15:57:58.125 170 12505.42 135.28 54896.80 88888.00 2012-06-18 15:57:58.250 170 12505.42 135.25 54896.78 88888.00 2012-06-18 15:57:58.375 170 12505.40 135.22 54896.75 88888.00 2012-06-18 15:57:58.500 170 12505.33 135.22 54896.75 88888.00 2012-06-18 15:57:58.625 170 12505.35 135.22 54896.78 88888.00 2012-06-18 15:57:58.750 170 12505.48 135.28 54896.78 88888.00 2012-06-18 15:57:58.875 170 12505.55 135.25 54896.78 88888.00 2012-06-18 15:57:59.000 170 12505.55 135.25 54896.78 88888.00 2012-06-18 15:57:59.125 170 12505.55 135.25 54896.78 88888.00 2012-06-18 15:57:59.250 170 12505.58 135.22 54896.78 88888.00 2012-06-18 15:57:59.375 170 12505.58 135.20 54896.78 88888.00 2012-06-18 15:57:59.500 170 12505.50 135.22 54896.75 88888.00 2012-06-18 15:57:59.625 170 12505.52 135.20 54896.80 88888.00 2012-06-18 15:57:59.750 170 12505.55 135.20 54896.80 88888.00 2012-06-18 15:57:59.875 170 12505.48 135.20 54896.82 88888.00 2012-06-18 15:58:00.000 170 12505.38 135.20 54896.78 88888.00 2012-06-18 15:58:00.125 170 12505.33 135.20 54896.75 88888.00 2012-06-18 15:58:00.250 170 12505.35 135.15 54896.70 88888.00 2012-06-18 15:58:00.375 170 12505.38 135.15 54896.70 88888.00 2012-06-18 15:58:00.500 170 12505.42 135.20 54896.75 88888.00 2012-06-18 15:58:00.625 170 12505.50 135.25 54896.78 88888.00 2012-06-18 15:58:00.750 170 12505.45 135.22 54896.75 88888.00 2012-06-18 15:58:00.875 170 12505.38 135.18 54896.72 88888.00 2012-06-18 15:58:01.000 170 12505.35 135.18 54896.72 88888.00 2012-06-18 15:58:01.125 170 12505.40 135.22 54896.72 88888.00 2012-06-18 15:58:01.250 170 12505.45 135.25 54896.75 88888.00 2012-06-18 15:58:01.375 170 12505.50 135.28 54896.78 88888.00 2012-06-18 15:58:01.500 170 12505.50 135.30 54896.78 88888.00 2012-06-18 15:58:01.625 170 12505.55 135.28 54896.78 88888.00 2012-06-18 15:58:01.750 170 12505.52 135.30 54896.78 88888.00 2012-06-18 15:58:01.875 170 12505.42 135.30 54896.75 88888.00 2012-06-18 15:58:02.000 170 12505.40 135.25 54896.72 88888.00 2012-06-18 15:58:02.125 170 12505.42 135.30 54896.75 88888.00 2012-06-18 15:58:02.250 170 12505.48 135.32 54896.72 88888.00 2012-06-18 15:58:02.375 170 12505.45 135.32 54896.70 88888.00 2012-06-18 15:58:02.500 170 12505.42 135.32 54896.72 88888.00 2012-06-18 15:58:02.625 170 12505.52 135.32 54896.72 88888.00 2012-06-18 15:58:02.750 170 12505.50 135.30 54896.72 88888.00 2012-06-18 15:58:02.875 170 12505.40 135.32 54896.75 88888.00 2012-06-18 15:58:03.000 170 12505.48 135.32 54896.72 88888.00 2012-06-18 15:58:03.125 170 12505.55 135.30 54896.72 88888.00 2012-06-18 15:58:03.250 170 12505.55 135.28 54896.75 88888.00 2012-06-18 15:58:03.375 170 12505.52 135.32 54896.75 88888.00 2012-06-18 15:58:03.500 170 12505.52 135.32 54896.75 88888.00 2012-06-18 15:58:03.625 170 12505.58 135.28 54896.72 88888.00 2012-06-18 15:58:03.750 170 12505.58 135.25 54896.72 88888.00 2012-06-18 15:58:03.875 170 12505.52 135.22 54896.70 88888.00 2012-06-18 15:58:04.000 170 12505.55 135.28 54896.72 88888.00 2012-06-18 15:58:04.125 170 12505.60 135.28 54896.70 88888.00 2012-06-18 15:58:04.250 170 12505.60 135.25 54896.68 88888.00 2012-06-18 15:58:04.375 170 12505.62 135.25 54896.65 88888.00 2012-06-18 15:58:04.500 170 12505.65 135.25 54896.70 88888.00 2012-06-18 15:58:04.625 170 12505.67 135.25 54896.70 88888.00 2012-06-18 15:58:04.750 170 12505.70 135.22 54896.72 88888.00 2012-06-18 15:58:04.875 170 12505.70 135.22 54896.72 88888.00 2012-06-18 15:58:05.000 170 12505.65 135.20 54896.70 88888.00 2012-06-18 15:58:05.125 170 12505.65 135.20 54896.75 88888.00 2012-06-18 15:58:05.250 170 12505.60 135.20 54896.75 88888.00 2012-06-18 15:58:05.375 170 12505.65 135.22 54896.75 88888.00 2012-06-18 15:58:05.500 170 12505.65 135.20 54896.72 88888.00 2012-06-18 15:58:05.625 170 12505.62 135.18 54896.70 88888.00 2012-06-18 15:58:05.750 170 12505.62 135.18 54896.75 88888.00 2012-06-18 15:58:05.875 170 12505.65 135.18 54896.75 88888.00 2012-06-18 15:58:06.000 170 12505.62 135.22 54896.75 88888.00 2012-06-18 15:58:06.125 170 12505.58 135.18 54896.78 88888.00 2012-06-18 15:58:06.250 170 12505.55 135.12 54896.72 88888.00 2012-06-18 15:58:06.375 170 12505.65 135.12 54896.72 88888.00 2012-06-18 15:58:06.500 170 12505.75 135.12 54896.75 88888.00 2012-06-18 15:58:06.625 170 12505.70 135.10 54896.72 88888.00 2012-06-18 15:58:06.750 170 12505.62 135.10 54896.70 88888.00 2012-06-18 15:58:06.875 170 12505.60 135.10 54896.78 88888.00 2012-06-18 15:58:07.000 170 12505.67 135.10 54896.78 88888.00 2012-06-18 15:58:07.125 170 12505.65 135.03 54896.75 88888.00 2012-06-18 15:58:07.250 170 12505.58 135.00 54896.75 88888.00 2012-06-18 15:58:07.375 170 12505.50 134.97 54896.75 88888.00 2012-06-18 15:58:07.500 170 12505.50 135.00 54896.72 88888.00 2012-06-18 15:58:07.625 170 12505.55 134.95 54896.75 88888.00 2012-06-18 15:58:07.750 170 12505.62 134.93 54896.75 88888.00 2012-06-18 15:58:07.875 170 12505.62 134.93 54896.75 88888.00 2012-06-18 15:58:08.000 170 12505.60 134.90 54896.75 88888.00 2012-06-18 15:58:08.125 170 12505.60 134.90 54896.78 88888.00 2012-06-18 15:58:08.250 170 12505.55 134.90 54896.75 88888.00 2012-06-18 15:58:08.375 170 12505.55 134.90 54896.78 88888.00 2012-06-18 15:58:08.500 170 12505.55 134.88 54896.75 88888.00 2012-06-18 15:58:08.625 170 12505.55 134.85 54896.75 88888.00 2012-06-18 15:58:08.750 170 12505.60 134.82 54896.78 88888.00 2012-06-18 15:58:08.875 170 12505.62 134.82 54896.72 88888.00 2012-06-18 15:58:09.000 170 12505.60 134.80 54896.75 88888.00 2012-06-18 15:58:09.125 170 12505.55 134.78 54896.75 88888.00 2012-06-18 15:58:09.250 170 12505.55 134.78 54896.78 88888.00 2012-06-18 15:58:09.375 170 12505.58 134.78 54896.78 88888.00 2012-06-18 15:58:09.500 170 12505.55 134.78 54896.75 88888.00 2012-06-18 15:58:09.625 170 12505.52 134.78 54896.75 88888.00 2012-06-18 15:58:09.750 170 12505.48 134.75 54896.75 88888.00 2012-06-18 15:58:09.875 170 12505.52 134.72 54896.75 88888.00 2012-06-18 15:58:10.000 170 12505.50 134.70 54896.72 88888.00 2012-06-18 15:58:10.125 170 12505.55 134.68 54896.75 88888.00 2012-06-18 15:58:10.250 170 12505.52 134.70 54896.78 88888.00 2012-06-18 15:58:10.375 170 12505.52 134.72 54896.78 88888.00 2012-06-18 15:58:10.500 170 12505.52 134.75 54896.78 88888.00 2012-06-18 15:58:10.625 170 12505.58 134.70 54896.78 88888.00 2012-06-18 15:58:10.750 170 12505.60 134.72 54896.78 88888.00 2012-06-18 15:58:10.875 170 12505.58 134.72 54896.80 88888.00 2012-06-18 15:58:11.000 170 12505.60 134.75 54896.78 88888.00 2012-06-18 15:58:11.125 170 12505.60 134.75 54896.78 88888.00 2012-06-18 15:58:11.250 170 12505.55 134.72 54896.78 88888.00 2012-06-18 15:58:11.375 170 12505.55 134.72 54896.78 88888.00 2012-06-18 15:58:11.500 170 12505.52 134.72 54896.75 88888.00 2012-06-18 15:58:11.625 170 12505.58 134.78 54896.78 88888.00 2012-06-18 15:58:11.750 170 12505.60 134.78 54896.80 88888.00 2012-06-18 15:58:11.875 170 12505.58 134.78 54896.75 88888.00 2012-06-18 15:58:12.000 170 12505.52 134.75 54896.75 88888.00 2012-06-18 15:58:12.125 170 12505.50 134.78 54896.75 88888.00 2012-06-18 15:58:12.250 170 12505.40 134.72 54896.75 88888.00 2012-06-18 15:58:12.375 170 12505.38 134.70 54896.72 88888.00 2012-06-18 15:58:12.500 170 12505.42 134.75 54896.75 88888.00 2012-06-18 15:58:12.625 170 12505.48 134.72 54896.75 88888.00 2012-06-18 15:58:12.750 170 12505.50 134.70 54896.75 88888.00 2012-06-18 15:58:12.875 170 12505.50 134.78 54896.78 88888.00 2012-06-18 15:58:13.000 170 12505.50 134.78 54896.78 88888.00 2012-06-18 15:58:13.125 170 12505.52 134.75 54896.75 88888.00 2012-06-18 15:58:13.250 170 12505.45 134.75 54896.78 88888.00 2012-06-18 15:58:13.375 170 12505.48 134.75 54896.78 88888.00 2012-06-18 15:58:13.500 170 12505.45 134.70 54896.78 88888.00 2012-06-18 15:58:13.625 170 12505.42 134.70 54896.78 88888.00 2012-06-18 15:58:13.750 170 12505.42 134.68 54896.75 88888.00 2012-06-18 15:58:13.875 170 12505.42 134.70 54896.75 88888.00 2012-06-18 15:58:14.000 170 12505.48 134.70 54896.75 88888.00 2012-06-18 15:58:14.125 170 12505.50 134.70 54896.75 88888.00 2012-06-18 15:58:14.250 170 12505.50 134.65 54896.75 88888.00 2012-06-18 15:58:14.375 170 12505.58 134.65 54896.72 88888.00 2012-06-18 15:58:14.500 170 12505.55 134.68 54896.75 88888.00 2012-06-18 15:58:14.625 170 12505.55 134.72 54896.75 88888.00 2012-06-18 15:58:14.750 170 12505.55 134.70 54896.75 88888.00 2012-06-18 15:58:14.875 170 12505.52 134.70 54896.75 88888.00 2012-06-18 15:58:15.000 170 12505.55 134.72 54896.72 88888.00 2012-06-18 15:58:15.125 170 12505.58 134.70 54896.72 88888.00 2012-06-18 15:58:15.250 170 12505.48 134.70 54896.72 88888.00 2012-06-18 15:58:15.375 170 12505.55 134.75 54896.75 88888.00 2012-06-18 15:58:15.500 170 12505.62 134.78 54896.75 88888.00 2012-06-18 15:58:15.625 170 12505.62 134.75 54896.75 88888.00 2012-06-18 15:58:15.750 170 12505.52 134.75 54896.72 88888.00 2012-06-18 15:58:15.875 170 12505.52 134.75 54896.72 88888.00 2012-06-18 15:58:16.000 170 12505.58 134.75 54896.72 88888.00 2012-06-18 15:58:16.125 170 12505.60 134.75 54896.75 88888.00 2012-06-18 15:58:16.250 170 12505.55 134.75 54896.75 88888.00 2012-06-18 15:58:16.375 170 12505.65 134.80 54896.78 88888.00 2012-06-18 15:58:16.500 170 12505.73 134.78 54896.75 88888.00 2012-06-18 15:58:16.625 170 12505.70 134.75 54896.75 88888.00 2012-06-18 15:58:16.750 170 12505.65 134.75 54896.75 88888.00 2012-06-18 15:58:16.875 170 12505.62 134.72 54896.72 88888.00 2012-06-18 15:58:17.000 170 12505.60 134.72 54896.72 88888.00 2012-06-18 15:58:17.125 170 12505.58 134.75 54896.75 88888.00 2012-06-18 15:58:17.250 170 12505.60 134.75 54896.78 88888.00 2012-06-18 15:58:17.375 170 12505.65 134.75 54896.78 88888.00 2012-06-18 15:58:17.500 170 12505.60 134.70 54896.78 88888.00 2012-06-18 15:58:17.625 170 12505.55 134.68 54896.72 88888.00 2012-06-18 15:58:17.750 170 12505.62 134.72 54896.75 88888.00 2012-06-18 15:58:17.875 170 12505.67 134.68 54896.72 88888.00 2012-06-18 15:58:18.000 170 12505.62 134.65 54896.72 88888.00 2012-06-18 15:58:18.125 170 12505.60 134.65 54896.72 88888.00 2012-06-18 15:58:18.250 170 12505.58 134.65 54896.72 88888.00 2012-06-18 15:58:18.375 170 12505.58 134.60 54896.70 88888.00 2012-06-18 15:58:18.500 170 12505.60 134.60 54896.72 88888.00 2012-06-18 15:58:18.625 170 12505.67 134.68 54896.75 88888.00 2012-06-18 15:58:18.750 170 12505.67 134.68 54896.78 88888.00 2012-06-18 15:58:18.875 170 12505.62 134.65 54896.72 88888.00 2012-06-18 15:58:19.000 170 12505.60 134.65 54896.72 88888.00 2012-06-18 15:58:19.125 170 12505.62 134.68 54896.75 88888.00 2012-06-18 15:58:19.250 170 12505.58 134.65 54896.78 88888.00 2012-06-18 15:58:19.375 170 12505.60 134.68 54896.78 88888.00 2012-06-18 15:58:19.500 170 12505.58 134.68 54896.75 88888.00 2012-06-18 15:58:19.625 170 12505.52 134.68 54896.78 88888.00 2012-06-18 15:58:19.750 170 12505.55 134.70 54896.80 88888.00 2012-06-18 15:58:19.875 170 12505.55 134.70 54896.80 88888.00 2012-06-18 15:58:20.000 170 12505.50 134.65 54896.78 88888.00 2012-06-18 15:58:20.125 170 12505.50 134.62 54896.75 88888.00 2012-06-18 15:58:20.250 170 12505.40 134.62 54896.75 88888.00 2012-06-18 15:58:20.375 170 12505.48 134.68 54896.75 88888.00 2012-06-18 15:58:20.500 170 12505.52 134.70 54896.78 88888.00 2012-06-18 15:58:20.625 170 12505.52 134.65 54896.78 88888.00 2012-06-18 15:58:20.750 170 12505.48 134.65 54896.78 88888.00 2012-06-18 15:58:20.875 170 12505.42 134.65 54896.75 88888.00 2012-06-18 15:58:21.000 170 12505.42 134.65 54896.75 88888.00 2012-06-18 15:58:21.125 170 12505.45 134.62 54896.75 88888.00 2012-06-18 15:58:21.250 170 12505.48 134.68 54896.80 88888.00 2012-06-18 15:58:21.375 170 12505.52 134.70 54896.80 88888.00 2012-06-18 15:58:21.500 170 12505.52 134.68 54896.80 88888.00 2012-06-18 15:58:21.625 170 12505.52 134.68 54896.80 88888.00 2012-06-18 15:58:21.750 170 12505.50 134.68 54896.80 88888.00 2012-06-18 15:58:21.875 170 12505.48 134.68 54896.78 88888.00 2012-06-18 15:58:22.000 170 12505.40 134.65 54896.80 88888.00 2012-06-18 15:58:22.125 170 12505.38 134.65 54896.80 88888.00 2012-06-18 15:58:22.250 170 12505.40 134.65 54896.80 88888.00 2012-06-18 15:58:22.375 170 12505.45 134.65 54896.80 88888.00 2012-06-18 15:58:22.500 170 12505.45 134.62 54896.82 88888.00 2012-06-18 15:58:22.625 170 12505.40 134.65 54896.82 88888.00 2012-06-18 15:58:22.750 170 12505.40 134.60 54896.78 88888.00 2012-06-18 15:58:22.875 170 12505.48 134.60 54896.78 88888.00 2012-06-18 15:58:23.000 170 12505.55 134.60 54896.80 88888.00 2012-06-18 15:58:23.125 170 12505.50 134.57 54896.80 88888.00 2012-06-18 15:58:23.250 170 12505.40 134.60 54896.82 88888.00 2012-06-18 15:58:23.375 170 12505.40 134.62 54896.82 88888.00 2012-06-18 15:58:23.500 170 12505.38 134.62 54896.82 88888.00 2012-06-18 15:58:23.625 170 12505.38 134.60 54896.82 88888.00 2012-06-18 15:58:23.750 170 12505.33 134.57 54896.80 88888.00 2012-06-18 15:58:23.875 170 12505.40 134.60 54896.78 88888.00 2012-06-18 15:58:24.000 170 12505.45 134.62 54896.78 88888.00 2012-06-18 15:58:24.125 170 12505.42 134.60 54896.82 88888.00 2012-06-18 15:58:24.250 170 12505.42 134.53 54896.80 88888.00 2012-06-18 15:58:24.375 170 12505.42 134.53 54896.80 88888.00 2012-06-18 15:58:24.500 170 12505.38 134.55 54896.82 88888.00 2012-06-18 15:58:24.625 170 12505.38 134.60 54896.85 88888.00 2012-06-18 15:58:24.750 170 12505.40 134.57 54896.82 88888.00 2012-06-18 15:58:24.875 170 12505.42 134.55 54896.88 88888.00 2012-06-18 15:58:25.000 170 12505.42 134.55 54896.85 88888.00 2012-06-18 15:58:25.125 170 12505.42 134.53 54896.82 88888.00 2012-06-18 15:58:25.250 170 12505.42 134.47 54896.82 88888.00 2012-06-18 15:58:25.375 170 12505.42 134.47 54896.85 88888.00 2012-06-18 15:58:25.500 170 12505.40 134.45 54896.88 88888.00 2012-06-18 15:58:25.625 170 12505.38 134.43 54896.85 88888.00 2012-06-18 15:58:25.750 170 12505.33 134.43 54896.85 88888.00 2012-06-18 15:58:25.875 170 12505.38 134.45 54896.82 88888.00 2012-06-18 15:58:26.000 170 12505.42 134.40 54896.82 88888.00 2012-06-18 15:58:26.125 170 12505.30 134.38 54896.82 88888.00 2012-06-18 15:58:26.250 170 12505.23 134.40 54896.85 88888.00 2012-06-18 15:58:26.375 170 12505.25 134.38 54896.88 88888.00 2012-06-18 15:58:26.500 170 12505.30 134.40 54896.88 88888.00 2012-06-18 15:58:26.625 170 12505.40 134.40 54896.90 88888.00 2012-06-18 15:58:26.750 170 12505.38 134.35 54896.88 88888.00 2012-06-18 15:58:26.875 170 12505.35 134.38 54896.90 88888.00 2012-06-18 15:58:27.000 170 12505.33 134.35 54896.90 88888.00 2012-06-18 15:58:27.125 170 12505.27 134.30 54896.88 88888.00 2012-06-18 15:58:27.250 170 12505.33 134.30 54896.90 88888.00 2012-06-18 15:58:27.375 170 12505.38 134.30 54896.90 88888.00 2012-06-18 15:58:27.500 170 12505.35 134.25 54896.90 88888.00 2012-06-18 15:58:27.625 170 12505.40 134.25 54896.90 88888.00 2012-06-18 15:58:27.750 170 12505.35 134.28 54896.93 88888.00 2012-06-18 15:58:27.875 170 12505.35 134.32 54896.93 88888.00 2012-06-18 15:58:28.000 170 12505.35 134.32 54896.95 88888.00 2012-06-18 15:58:28.125 170 12505.35 134.30 54896.90 88888.00 2012-06-18 15:58:28.250 170 12505.30 134.22 54896.88 88888.00 2012-06-18 15:58:28.375 170 12505.33 134.25 54896.88 88888.00 2012-06-18 15:58:28.500 170 12505.30 134.25 54896.88 88888.00 2012-06-18 15:58:28.625 170 12505.27 134.20 54896.88 88888.00 2012-06-18 15:58:28.750 170 12505.33 134.20 54896.88 88888.00 2012-06-18 15:58:28.875 170 12505.35 134.18 54896.88 88888.00 2012-06-18 15:58:29.000 170 12505.38 134.22 54896.90 88888.00 2012-06-18 15:58:29.125 170 12505.38 134.22 54896.90 88888.00 2012-06-18 15:58:29.250 170 12505.38 134.20 54896.93 88888.00 2012-06-18 15:58:29.375 170 12505.40 134.25 54896.93 88888.00 2012-06-18 15:58:29.500 170 12505.35 134.22 54896.93 88888.00 2012-06-18 15:58:29.625 170 12505.33 134.20 54896.90 88888.00 2012-06-18 15:58:29.750 170 12505.30 134.18 54896.90 88888.00 2012-06-18 15:58:29.875 170 12505.30 134.20 54896.93 88888.00 2012-06-18 15:58:30.000 170 12505.33 134.20 54896.90 88888.00 2012-06-18 15:58:30.125 170 12505.30 134.15 54896.93 88888.00 2012-06-18 15:58:30.250 170 12505.23 134.07 54896.93 88888.00 2012-06-18 15:58:30.375 170 12505.23 134.07 54896.90 88888.00 2012-06-18 15:58:30.500 170 12505.27 134.10 54896.93 88888.00 2012-06-18 15:58:30.625 170 12505.35 134.12 54896.93 88888.00 2012-06-18 15:58:30.750 170 12505.33 134.12 54896.93 88888.00 2012-06-18 15:58:30.875 170 12505.35 134.10 54896.93 88888.00 2012-06-18 15:58:31.000 170 12505.30 134.05 54896.90 88888.00 2012-06-18 15:58:31.125 170 12505.30 134.00 54896.93 88888.00 2012-06-18 15:58:31.250 170 12505.33 133.97 54896.95 88888.00 2012-06-18 15:58:31.375 170 12505.35 134.03 54896.97 88888.00 2012-06-18 15:58:31.500 170 12505.33 134.03 54896.97 88888.00 2012-06-18 15:58:31.625 170 12505.30 134.00 54896.95 88888.00 2012-06-18 15:58:31.750 170 12505.25 133.97 54896.93 88888.00 2012-06-18 15:58:31.875 170 12505.25 133.95 54896.93 88888.00 2012-06-18 15:58:32.000 170 12505.30 133.95 54896.97 88888.00 2012-06-18 15:58:32.125 170 12505.33 133.97 54897.00 88888.00 2012-06-18 15:58:32.250 170 12505.23 133.97 54896.97 88888.00 2012-06-18 15:58:32.375 170 12505.17 133.95 54896.97 88888.00 2012-06-18 15:58:32.500 170 12505.17 133.97 54897.00 88888.00 2012-06-18 15:58:32.625 170 12505.27 133.97 54896.97 88888.00 2012-06-18 15:58:32.750 170 12505.35 133.97 54896.97 88888.00 2012-06-18 15:58:32.875 170 12505.38 133.95 54896.97 88888.00 2012-06-18 15:58:33.000 170 12505.30 133.90 54896.95 88888.00 2012-06-18 15:58:33.125 170 12505.30 133.88 54896.95 88888.00 2012-06-18 15:58:33.250 170 12505.33 133.90 54896.97 88888.00 2012-06-18 15:58:33.375 170 12505.27 133.88 54896.97 88888.00 2012-06-18 15:58:33.500 170 12505.30 133.90 54896.97 88888.00 2012-06-18 15:58:33.625 170 12505.35 133.88 54896.97 88888.00 2012-06-18 15:58:33.750 170 12505.40 133.93 54897.00 88888.00 2012-06-18 15:58:33.875 170 12505.40 133.90 54896.97 88888.00 2012-06-18 15:58:34.000 170 12505.38 133.93 54897.00 88888.00 2012-06-18 15:58:34.125 170 12505.40 133.88 54897.03 88888.00 2012-06-18 15:58:34.250 170 12505.35 133.82 54897.03 88888.00 2012-06-18 15:58:34.375 170 12505.38 133.80 54896.97 88888.00 2012-06-18 15:58:34.500 170 12505.38 133.80 54897.00 88888.00 2012-06-18 15:58:34.625 170 12505.40 133.88 54897.00 88888.00 2012-06-18 15:58:34.750 170 12505.35 133.85 54897.00 88888.00 2012-06-18 15:58:34.875 170 12505.38 133.78 54896.95 88888.00 2012-06-18 15:58:35.000 170 12505.38 133.72 54896.97 88888.00 2012-06-18 15:58:35.125 170 12505.40 133.72 54897.00 88888.00 2012-06-18 15:58:35.250 170 12505.35 133.78 54897.03 88888.00 2012-06-18 15:58:35.375 170 12505.35 133.75 54897.03 88888.00 2012-06-18 15:58:35.500 170 12505.33 133.75 54897.00 88888.00 2012-06-18 15:58:35.625 170 12505.30 133.75 54897.00 88888.00 2012-06-18 15:58:35.750 170 12505.27 133.70 54896.97 88888.00 2012-06-18 15:58:35.875 170 12505.27 133.72 54896.97 88888.00 2012-06-18 15:58:36.000 170 12505.30 133.78 54897.00 88888.00 2012-06-18 15:58:36.125 170 12505.35 133.80 54897.03 88888.00 2012-06-18 15:58:36.250 170 12505.35 133.75 54897.00 88888.00 2012-06-18 15:58:36.375 170 12505.38 133.75 54897.00 88888.00 2012-06-18 15:58:36.500 170 12505.40 133.78 54897.00 88888.00 2012-06-18 15:58:36.625 170 12505.38 133.72 54897.00 88888.00 2012-06-18 15:58:36.750 170 12505.35 133.72 54896.97 88888.00 2012-06-18 15:58:36.875 170 12505.38 133.75 54897.00 88888.00 2012-06-18 15:58:37.000 170 12505.35 133.75 54897.03 88888.00 2012-06-18 15:58:37.125 170 12505.33 133.75 54897.03 88888.00 2012-06-18 15:58:37.250 170 12505.27 133.68 54897.00 88888.00 2012-06-18 15:58:37.375 170 12505.27 133.72 54897.03 88888.00 2012-06-18 15:58:37.500 170 12505.33 133.75 54897.05 88888.00 2012-06-18 15:58:37.625 170 12505.45 133.78 54897.05 88888.00 2012-06-18 15:58:37.750 170 12505.45 133.80 54897.03 88888.00 2012-06-18 15:58:37.875 170 12505.42 133.75 54897.00 88888.00 2012-06-18 15:58:38.000 170 12505.42 133.72 54896.97 88888.00 2012-06-18 15:58:38.125 170 12505.38 133.70 54897.00 88888.00 2012-06-18 15:58:38.250 170 12505.35 133.68 54897.03 88888.00 2012-06-18 15:58:38.375 170 12505.40 133.62 54896.97 88888.00 2012-06-18 15:58:38.500 170 12505.48 133.65 54897.00 88888.00 2012-06-18 15:58:38.625 170 12505.50 133.68 54897.03 88888.00 2012-06-18 15:58:38.750 170 12505.45 133.68 54897.05 88888.00 2012-06-18 15:58:38.875 170 12505.40 133.65 54897.03 88888.00 2012-06-18 15:58:39.000 170 12505.42 133.62 54897.00 88888.00 2012-06-18 15:58:39.125 170 12505.45 133.62 54897.00 88888.00 2012-06-18 15:58:39.250 170 12505.42 133.62 54897.00 88888.00 2012-06-18 15:58:39.375 170 12505.42 133.68 54897.03 88888.00 2012-06-18 15:58:39.500 170 12505.38 133.65 54897.03 88888.00 2012-06-18 15:58:39.625 170 12505.35 133.60 54897.00 88888.00 2012-06-18 15:58:39.750 170 12505.38 133.62 54897.03 88888.00 2012-06-18 15:58:39.875 170 12505.40 133.62 54897.03 88888.00 2012-06-18 15:58:40.000 170 12505.40 133.60 54897.00 88888.00 2012-06-18 15:58:40.125 170 12505.42 133.55 54896.97 88888.00 2012-06-18 15:58:40.250 170 12505.48 133.55 54897.03 88888.00 2012-06-18 15:58:40.375 170 12505.50 133.57 54897.05 88888.00 2012-06-18 15:58:40.500 170 12505.48 133.57 54897.05 88888.00 2012-06-18 15:58:40.625 170 12505.48 133.62 54897.07 88888.00 2012-06-18 15:58:40.750 170 12505.52 133.57 54897.05 88888.00 2012-06-18 15:58:40.875 170 12505.55 133.55 54897.03 88888.00 2012-06-18 15:58:41.000 170 12505.52 133.57 54897.05 88888.00 2012-06-18 15:58:41.125 170 12505.52 133.57 54897.10 88888.00 2012-06-18 15:58:41.250 170 12505.45 133.57 54897.10 88888.00 2012-06-18 15:58:41.375 170 12505.48 133.60 54897.07 88888.00 2012-06-18 15:58:41.500 170 12505.50 133.57 54897.07 88888.00 2012-06-18 15:58:41.625 170 12505.48 133.57 54897.05 88888.00 2012-06-18 15:58:41.750 170 12505.45 133.55 54897.05 88888.00 2012-06-18 15:58:41.875 170 12505.38 133.57 54897.03 88888.00 2012-06-18 15:58:42.000 170 12505.40 133.60 54897.07 88888.00 2012-06-18 15:58:42.125 170 12505.40 133.60 54897.05 88888.00 2012-06-18 15:58:42.250 170 12505.35 133.57 54897.05 88888.00 2012-06-18 15:58:42.375 170 12505.40 133.57 54897.05 88888.00 2012-06-18 15:58:42.500 170 12505.45 133.57 54897.05 88888.00 2012-06-18 15:58:42.625 170 12505.40 133.62 54897.05 88888.00 2012-06-18 15:58:42.750 170 12505.30 133.62 54897.07 88888.00 2012-06-18 15:58:42.875 170 12505.30 133.62 54897.03 88888.00 2012-06-18 15:58:43.000 170 12505.42 133.62 54897.03 88888.00 2012-06-18 15:58:43.125 170 12505.52 133.62 54897.03 88888.00 2012-06-18 15:58:43.250 170 12505.45 133.65 54897.07 88888.00 2012-06-18 15:58:43.375 170 12505.45 133.68 54897.05 88888.00 2012-06-18 15:58:43.500 170 12505.45 133.68 54897.05 88888.00 2012-06-18 15:58:43.625 170 12505.42 133.68 54897.05 88888.00 2012-06-18 15:58:43.750 170 12505.42 133.68 54897.07 88888.00 2012-06-18 15:58:43.875 170 12505.45 133.68 54897.05 88888.00 2012-06-18 15:58:44.000 170 12505.55 133.70 54897.03 88888.00 2012-06-18 15:58:44.125 170 12505.55 133.75 54897.07 88888.00 2012-06-18 15:58:44.250 170 12505.52 133.70 54897.05 88888.00 2012-06-18 15:58:44.375 170 12505.48 133.70 54897.05 88888.00 2012-06-18 15:58:44.500 170 12505.50 133.72 54897.07 88888.00 2012-06-18 15:58:44.625 170 12505.45 133.72 54897.05 88888.00 2012-06-18 15:58:44.750 170 12505.42 133.72 54897.07 88888.00 2012-06-18 15:58:44.875 170 12505.38 133.70 54897.10 88888.00 2012-06-18 15:58:45.000 170 12505.38 133.72 54897.05 88888.00 2012-06-18 15:58:45.125 170 12505.42 133.72 54897.07 88888.00 2012-06-18 15:58:45.250 170 12505.45 133.75 54897.10 88888.00 2012-06-18 15:58:45.375 170 12505.48 133.75 54897.10 88888.00 2012-06-18 15:58:45.500 170 12505.45 133.75 54897.07 88888.00 2012-06-18 15:58:45.625 170 12505.40 133.75 54897.07 88888.00 2012-06-18 15:58:45.750 170 12505.45 133.78 54897.07 88888.00 2012-06-18 15:58:45.875 170 12505.42 133.72 54897.10 88888.00 2012-06-18 15:58:46.000 170 12505.40 133.72 54897.03 88888.00 2012-06-18 15:58:46.125 170 12505.38 133.70 54897.05 88888.00 2012-06-18 15:58:46.250 170 12505.38 133.70 54897.05 88888.00 2012-06-18 15:58:46.375 170 12505.40 133.70 54897.03 88888.00 2012-06-18 15:58:46.500 170 12505.35 133.72 54897.03 88888.00 2012-06-18 15:58:46.625 170 12505.38 133.75 54897.05 88888.00 2012-06-18 15:58:46.750 170 12505.42 133.75 54897.05 88888.00 2012-06-18 15:58:46.875 170 12505.45 133.75 54897.07 88888.00 2012-06-18 15:58:47.000 170 12505.42 133.72 54897.05 88888.00 2012-06-18 15:58:47.125 170 12505.42 133.78 54897.10 88888.00 2012-06-18 15:58:47.250 170 12505.40 133.78 54897.07 88888.00 2012-06-18 15:58:47.375 170 12505.35 133.75 54897.03 88888.00 2012-06-18 15:58:47.500 170 12505.30 133.72 54897.03 88888.00 2012-06-18 15:58:47.625 170 12505.35 133.70 54897.00 88888.00 2012-06-18 15:58:47.750 170 12505.38 133.75 54897.03 88888.00 2012-06-18 15:58:47.875 170 12505.33 133.80 54897.07 88888.00 2012-06-18 15:58:48.000 170 12505.25 133.80 54897.07 88888.00 2012-06-18 15:58:48.125 170 12505.30 133.78 54897.07 88888.00 2012-06-18 15:58:48.250 170 12505.27 133.75 54897.05 88888.00 2012-06-18 15:58:48.375 170 12505.30 133.78 54897.05 88888.00 2012-06-18 15:58:48.500 170 12505.33 133.78 54897.05 88888.00 2012-06-18 15:58:48.625 170 12505.35 133.78 54897.10 88888.00 2012-06-18 15:58:48.750 170 12505.38 133.78 54897.12 88888.00 2012-06-18 15:58:48.875 170 12505.42 133.85 54897.12 88888.00 2012-06-18 15:58:49.000 170 12505.42 133.82 54897.12 88888.00 2012-06-18 15:58:49.125 170 12505.33 133.80 54897.07 88888.00 2012-06-18 15:58:49.250 170 12505.23 133.78 54897.10 88888.00 2012-06-18 15:58:49.375 170 12505.20 133.78 54897.07 88888.00 2012-06-18 15:58:49.500 170 12505.20 133.80 54897.10 88888.00 2012-06-18 15:58:49.625 170 12505.25 133.82 54897.10 88888.00 2012-06-18 15:58:49.750 170 12505.30 133.80 54897.12 88888.00 2012-06-18 15:58:49.875 170 12505.30 133.80 54897.12 88888.00 2012-06-18 15:58:50.000 170 12505.30 133.82 54897.12 88888.00 2012-06-18 15:58:50.125 170 12505.25 133.80 54897.15 88888.00 2012-06-18 15:58:50.250 170 12505.23 133.82 54897.10 88888.00 2012-06-18 15:58:50.375 170 12505.25 133.88 54897.15 88888.00 2012-06-18 15:58:50.500 170 12505.27 133.90 54897.12 88888.00 2012-06-18 15:58:50.625 170 12505.30 133.88 54897.12 88888.00 2012-06-18 15:58:50.750 170 12505.25 133.85 54897.10 88888.00 2012-06-18 15:58:50.875 170 12505.17 133.85 54897.07 88888.00 2012-06-18 15:58:51.000 170 12505.17 133.85 54897.12 88888.00 2012-06-18 15:58:51.125 170 12505.23 133.93 54897.15 88888.00 2012-06-18 15:58:51.250 170 12505.17 133.88 54897.12 88888.00 2012-06-18 15:58:51.375 170 12505.23 133.88 54897.12 88888.00 2012-06-18 15:58:51.500 170 12505.20 133.88 54897.12 88888.00 2012-06-18 15:58:51.625 170 12505.12 133.93 54897.10 88888.00 2012-06-18 15:58:51.750 170 12505.05 133.93 54897.12 88888.00 2012-06-18 15:58:51.875 170 12505.12 133.93 54897.10 88888.00 2012-06-18 15:58:52.000 170 12505.23 133.97 54897.07 88888.00 2012-06-18 15:58:52.125 170 12505.25 134.05 54897.12 88888.00 2012-06-18 15:58:52.250 170 12505.27 134.00 54897.12 88888.00 2012-06-18 15:58:52.375 170 12505.25 133.97 54897.10 88888.00 2012-06-18 15:58:52.500 170 12505.25 133.97 54897.10 88888.00 2012-06-18 15:58:52.625 170 12505.33 134.00 54897.12 88888.00 2012-06-18 15:58:52.750 170 12505.33 134.00 54897.15 88888.00 2012-06-18 15:58:52.875 170 12505.25 134.00 54897.12 88888.00 2012-06-18 15:58:53.000 170 12505.23 134.00 54897.10 88888.00 2012-06-18 15:58:53.125 170 12505.25 134.00 54897.07 88888.00 2012-06-18 15:58:53.250 170 12505.33 134.00 54897.10 88888.00 2012-06-18 15:58:53.375 170 12505.35 134.00 54897.10 88888.00 2012-06-18 15:58:53.500 170 12505.27 134.00 54897.10 88888.00 2012-06-18 15:58:53.625 170 12505.27 133.97 54897.07 88888.00 2012-06-18 15:58:53.750 170 12505.25 134.03 54897.10 88888.00 2012-06-18 15:58:53.875 170 12505.30 134.05 54897.12 88888.00 2012-06-18 15:58:54.000 170 12505.30 134.05 54897.10 88888.00 2012-06-18 15:58:54.125 170 12505.35 134.03 54897.07 88888.00 2012-06-18 15:58:54.250 170 12505.40 134.03 54897.10 88888.00 2012-06-18 15:58:54.375 170 12505.38 134.00 54897.10 88888.00 2012-06-18 15:58:54.500 170 12505.25 133.97 54897.07 88888.00 2012-06-18 15:58:54.625 170 12505.23 133.95 54897.10 88888.00 2012-06-18 15:58:54.750 170 12505.27 133.93 54897.10 88888.00 2012-06-18 15:58:54.875 170 12505.30 133.97 54897.12 88888.00 2012-06-18 15:58:55.000 170 12505.27 133.93 54897.12 88888.00 2012-06-18 15:58:55.125 170 12505.30 133.95 54897.12 88888.00 2012-06-18 15:58:55.250 170 12505.33 133.95 54897.10 88888.00 2012-06-18 15:58:55.375 170 12505.35 133.95 54897.10 88888.00 2012-06-18 15:58:55.500 170 12505.40 133.95 54897.10 88888.00 2012-06-18 15:58:55.625 170 12505.48 133.95 54897.12 88888.00 2012-06-18 15:58:55.750 170 12505.45 133.88 54897.12 88888.00 2012-06-18 15:58:55.875 170 12505.45 133.95 54897.15 88888.00 2012-06-18 15:58:56.000 170 12505.48 133.93 54897.12 88888.00 2012-06-18 15:58:56.125 170 12505.48 133.95 54897.10 88888.00 2012-06-18 15:58:56.250 170 12505.50 133.97 54897.15 88888.00 2012-06-18 15:58:56.375 170 12505.52 133.97 54897.12 88888.00 2012-06-18 15:58:56.500 170 12505.45 133.95 54897.12 88888.00 2012-06-18 15:58:56.625 170 12505.45 133.95 54897.10 88888.00 2012-06-18 15:58:56.750 170 12505.50 133.93 54897.10 88888.00 2012-06-18 15:58:56.875 170 12505.55 133.95 54897.10 88888.00 2012-06-18 15:58:57.000 170 12505.60 133.93 54897.10 88888.00 2012-06-18 15:58:57.125 170 12505.58 133.90 54897.10 88888.00 2012-06-18 15:58:57.250 170 12505.52 133.90 54897.12 88888.00 2012-06-18 15:58:57.375 170 12505.58 133.93 54897.12 88888.00 2012-06-18 15:58:57.500 170 12505.58 133.90 54897.10 88888.00 2012-06-18 15:58:57.625 170 12505.58 133.95 54897.10 88888.00 2012-06-18 15:58:57.750 170 12505.55 133.97 54897.10 88888.00 2012-06-18 15:58:57.875 170 12505.58 133.97 54897.12 88888.00 2012-06-18 15:58:58.000 170 12505.60 133.95 54897.10 88888.00 2012-06-18 15:58:58.125 170 12505.65 133.95 54897.10 88888.00 2012-06-18 15:58:58.250 170 12505.65 133.95 54897.12 88888.00 2012-06-18 15:58:58.375 170 12505.62 133.95 54897.12 88888.00 2012-06-18 15:58:58.500 170 12505.58 133.95 54897.10 88888.00 2012-06-18 15:58:58.625 170 12505.62 133.93 54897.10 88888.00 2012-06-18 15:58:58.750 170 12505.67 133.95 54897.07 88888.00 2012-06-18 15:58:58.875 170 12505.67 134.00 54897.07 88888.00 2012-06-18 15:58:59.000 170 12505.67 134.00 54897.10 88888.00 2012-06-18 15:58:59.125 170 12505.67 134.00 54897.12 88888.00 2012-06-18 15:58:59.250 170 12505.70 133.97 54897.15 88888.00 2012-06-18 15:58:59.375 170 12505.73 133.97 54897.05 88888.00 2012-06-18 15:58:59.500 170 12505.80 134.00 54897.10 88888.00 2012-06-18 15:58:59.625 170 12505.83 134.03 54897.12 88888.00 2012-06-18 15:58:59.750 170 12505.80 134.03 54897.12 88888.00 2012-06-18 15:58:59.875 170 12505.80 134.00 54897.10 88888.00 2012-06-18 15:59:00.000 170 12505.83 134.00 54897.07 88888.00 2012-06-18 15:59:00.125 170 12505.88 133.95 54897.07 88888.00 2012-06-18 15:59:00.250 170 12505.85 133.95 54897.07 88888.00 2012-06-18 15:59:00.375 170 12505.88 133.93 54897.03 88888.00 2012-06-18 15:59:00.500 170 12505.90 133.97 54897.00 88888.00 2012-06-18 15:59:00.625 170 12505.92 134.00 54897.00 88888.00 2012-06-18 15:59:00.750 170 12505.92 134.03 54897.03 88888.00 2012-06-18 15:59:00.875 170 12506.02 134.03 54897.05 88888.00 2012-06-18 15:59:01.000 170 12506.08 134.00 54897.03 88888.00 2012-06-18 15:59:01.125 170 12506.08 134.05 54897.03 88888.00 2012-06-18 15:59:01.250 170 12506.00 134.00 54897.00 88888.00 2012-06-18 15:59:01.375 170 12506.00 134.00 54897.05 88888.00 2012-06-18 15:59:01.500 170 12506.08 134.05 54897.03 88888.00 2012-06-18 15:59:01.625 170 12506.12 134.05 54897.00 88888.00 2012-06-18 15:59:01.750 170 12506.12 134.05 54897.00 88888.00 2012-06-18 15:59:01.875 170 12506.12 133.97 54896.97 88888.00 2012-06-18 15:59:02.000 170 12506.17 134.00 54896.97 88888.00 2012-06-18 15:59:02.125 170 12506.23 134.07 54896.95 88888.00 2012-06-18 15:59:02.250 170 12506.23 134.05 54897.00 88888.00 2012-06-18 15:59:02.375 170 12506.20 134.05 54897.00 88888.00 2012-06-18 15:59:02.500 170 12506.25 134.03 54897.00 88888.00 2012-06-18 15:59:02.625 170 12506.25 134.05 54897.00 88888.00 2012-06-18 15:59:02.750 170 12506.27 134.10 54897.03 88888.00 2012-06-18 15:59:02.875 170 12506.35 134.07 54897.03 88888.00 2012-06-18 15:59:03.000 170 12506.35 134.03 54897.03 88888.00 2012-06-18 15:59:03.125 170 12506.33 134.03 54897.05 88888.00 2012-06-18 15:59:03.250 170 12506.33 134.03 54897.03 88888.00 2012-06-18 15:59:03.375 170 12506.38 134.05 54897.03 88888.00 2012-06-18 15:59:03.500 170 12506.45 134.05 54897.03 88888.00 2012-06-18 15:59:03.625 170 12506.50 134.03 54897.00 88888.00 2012-06-18 15:59:03.750 170 12506.40 133.97 54897.00 88888.00 2012-06-18 15:59:03.875 170 12506.35 134.00 54897.00 88888.00 2012-06-18 15:59:04.000 170 12506.40 134.00 54896.97 88888.00 2012-06-18 15:59:04.125 170 12506.45 134.03 54897.03 88888.00 2012-06-18 15:59:04.250 170 12506.42 134.05 54897.00 88888.00 2012-06-18 15:59:04.375 170 12506.48 134.00 54897.00 88888.00 2012-06-18 15:59:04.500 170 12506.52 133.97 54896.95 88888.00 2012-06-18 15:59:04.625 170 12506.55 133.97 54896.95 88888.00 2012-06-18 15:59:04.750 170 12506.55 133.97 54896.97 88888.00 2012-06-18 15:59:04.875 170 12506.60 133.97 54896.97 88888.00 2012-06-18 15:59:05.000 170 12506.62 133.95 54896.95 88888.00 2012-06-18 15:59:05.125 170 12506.65 134.03 54896.97 88888.00 2012-06-18 15:59:05.250 170 12506.65 134.03 54896.97 88888.00 2012-06-18 15:59:05.375 170 12506.67 134.03 54896.95 88888.00 2012-06-18 15:59:05.500 170 12506.67 134.00 54896.93 88888.00 2012-06-18 15:59:05.625 170 12506.65 134.00 54896.95 88888.00 2012-06-18 15:59:05.750 170 12506.70 133.97 54896.90 88888.00 2012-06-18 15:59:05.875 170 12506.77 134.00 54896.90 88888.00 2012-06-18 15:59:06.000 170 12506.80 133.97 54896.90 88888.00 2012-06-18 15:59:06.125 170 12506.80 133.97 54896.90 88888.00 2012-06-18 15:59:06.250 170 12506.80 133.97 54896.88 88888.00 2012-06-18 15:59:06.375 170 12506.83 134.00 54896.88 88888.00 2012-06-18 15:59:06.500 170 12506.90 134.00 54896.93 88888.00 2012-06-18 15:59:06.625 170 12507.02 134.05 54896.95 88888.00 2012-06-18 15:59:06.750 170 12507.02 134.00 54896.90 88888.00 2012-06-18 15:59:06.875 170 12507.00 133.97 54896.88 88888.00 2012-06-18 15:59:07.000 170 12506.98 134.00 54896.88 88888.00 2012-06-18 15:59:07.125 170 12507.02 133.97 54896.90 88888.00 2012-06-18 15:59:07.250 170 12507.00 133.97 54896.90 88888.00 2012-06-18 15:59:07.375 170 12506.98 133.95 54896.88 88888.00 2012-06-18 15:59:07.500 170 12506.95 133.95 54896.88 88888.00 2012-06-18 15:59:07.625 170 12507.02 133.93 54896.88 88888.00 2012-06-18 15:59:07.750 170 12507.08 133.90 54896.90 88888.00 2012-06-18 15:59:07.875 170 12507.10 133.93 54896.90 88888.00 2012-06-18 15:59:08.000 170 12507.12 133.93 54896.88 88888.00 2012-06-18 15:59:08.125 170 12507.12 133.90 54896.88 88888.00 2012-06-18 15:59:08.250 170 12507.17 133.90 54896.90 88888.00 2012-06-18 15:59:08.375 170 12507.25 133.93 54896.88 88888.00 2012-06-18 15:59:08.500 170 12507.27 133.88 54896.85 88888.00 2012-06-18 15:59:08.625 170 12507.30 133.88 54896.85 88888.00 2012-06-18 15:59:08.750 170 12507.23 133.90 54896.90 88888.00 2012-06-18 15:59:08.875 170 12507.25 133.90 54896.90 88888.00 2012-06-18 15:59:09.000 170 12507.33 133.82 54896.85 88888.00 2012-06-18 15:59:09.125 170 12507.25 133.80 54896.82 88888.00 2012-06-18 15:59:09.250 170 12507.25 133.80 54896.82 88888.00 2012-06-18 15:59:09.375 170 12507.30 133.82 54896.88 88888.00 2012-06-18 15:59:09.500 170 12507.30 133.82 54896.88 88888.00 2012-06-18 15:59:09.625 170 12507.25 133.80 54896.85 88888.00 2012-06-18 15:59:09.750 170 12507.30 133.85 54896.85 88888.00 2012-06-18 15:59:09.875 170 12507.33 133.80 54896.82 88888.00 2012-06-18 15:59:10.000 170 12507.33 133.75 54896.82 88888.00 2012-06-18 15:59:10.125 170 12507.30 133.75 54896.80 88888.00 2012-06-18 15:59:10.250 170 12507.30 133.78 54896.82 88888.00 2012-06-18 15:59:10.375 170 12507.38 133.80 54896.82 88888.00 2012-06-18 15:59:10.500 170 12507.42 133.82 54896.80 88888.00 2012-06-18 15:59:10.625 170 12507.40 133.80 54896.80 88888.00 2012-06-18 15:59:10.750 170 12507.45 133.80 54896.82 88888.00 2012-06-18 15:59:10.875 170 12507.55 133.82 54896.82 88888.00 2012-06-18 15:59:11.000 170 12507.60 133.80 54896.82 88888.00 2012-06-18 15:59:11.125 170 12507.60 133.80 54896.82 88888.00 2012-06-18 15:59:11.250 170 12507.62 133.75 54896.82 88888.00 2012-06-18 15:59:11.375 170 12507.62 133.80 54896.80 88888.00 2012-06-18 15:59:11.500 170 12507.62 133.85 54896.80 88888.00 2012-06-18 15:59:11.625 170 12507.65 133.82 54896.80 88888.00 2012-06-18 15:59:11.750 170 12507.65 133.82 54896.82 88888.00 2012-06-18 15:59:11.875 170 12507.62 133.82 54896.80 88888.00 2012-06-18 15:59:12.000 170 12507.73 133.80 54896.80 88888.00 2012-06-18 15:59:12.125 170 12507.77 133.78 54896.78 88888.00 2012-06-18 15:59:12.250 170 12507.75 133.75 54896.80 88888.00 2012-06-18 15:59:12.375 170 12507.77 133.82 54896.80 88888.00 2012-06-18 15:59:12.500 170 12507.83 133.85 54896.80 88888.00 2012-06-18 15:59:12.625 170 12507.85 133.82 54896.75 88888.00 2012-06-18 15:59:12.750 170 12507.90 133.78 54896.78 88888.00 2012-06-18 15:59:12.875 170 12507.90 133.75 54896.75 88888.00 2012-06-18 15:59:13.000 170 12507.90 133.75 54896.75 88888.00 2012-06-18 15:59:13.125 170 12507.92 133.75 54896.75 88888.00 2012-06-18 15:59:13.250 170 12507.92 133.72 54896.75 88888.00 2012-06-18 15:59:13.375 170 12508.00 133.72 54896.75 88888.00 2012-06-18 15:59:13.500 170 12508.00 133.70 54896.75 88888.00 2012-06-18 15:59:13.625 170 12508.00 133.70 54896.75 88888.00 2012-06-18 15:59:13.750 170 12508.02 133.75 54896.80 88888.00 2012-06-18 15:59:13.875 170 12508.05 133.68 54896.75 88888.00 2012-06-18 15:59:14.000 170 12507.98 133.65 54896.75 88888.00 2012-06-18 15:59:14.125 170 12508.02 133.65 54896.75 88888.00 2012-06-18 15:59:14.250 170 12508.02 133.68 54896.75 88888.00 2012-06-18 15:59:14.375 170 12508.00 133.65 54896.75 88888.00 2012-06-18 15:59:14.500 170 12507.98 133.60 54896.72 88888.00 2012-06-18 15:59:14.625 170 12507.98 133.57 54896.75 88888.00 2012-06-18 15:59:14.750 170 12508.00 133.60 54896.75 88888.00 2012-06-18 15:59:14.875 170 12508.00 133.55 54896.75 88888.00 2012-06-18 15:59:15.000 170 12508.02 133.57 54896.72 88888.00 2012-06-18 15:59:15.125 170 12508.10 133.57 54896.75 88888.00 2012-06-18 15:59:15.250 170 12508.08 133.53 54896.72 88888.00 2012-06-18 15:59:15.375 170 12508.08 133.50 54896.72 88888.00 2012-06-18 15:59:15.500 170 12508.12 133.50 54896.75 88888.00 2012-06-18 15:59:15.625 170 12508.15 133.50 54896.75 88888.00 2012-06-18 15:59:15.750 170 12508.12 133.43 54896.72 88888.00 2012-06-18 15:59:15.875 170 12508.10 133.43 54896.72 88888.00 2012-06-18 15:59:16.000 170 12508.10 133.38 54896.72 88888.00 2012-06-18 15:59:16.125 170 12508.10 133.35 54896.78 88888.00 2012-06-18 15:59:16.250 170 12508.12 133.40 54896.78 88888.00 2012-06-18 15:59:16.375 170 12508.23 133.40 54896.78 88888.00 2012-06-18 15:59:16.500 170 12508.23 133.38 54896.75 88888.00 2012-06-18 15:59:16.625 170 12508.27 133.35 54896.72 88888.00 2012-06-18 15:59:16.750 170 12508.27 133.32 54896.75 88888.00 2012-06-18 15:59:16.875 170 12508.27 133.28 54896.75 88888.00 2012-06-18 15:59:17.000 170 12508.30 133.30 54896.75 88888.00 2012-06-18 15:59:17.125 170 12508.30 133.32 54896.78 88888.00 2012-06-18 15:59:17.250 170 12508.33 133.28 54896.78 88888.00 2012-06-18 15:59:17.375 170 12508.30 133.28 54896.78 88888.00 2012-06-18 15:59:17.500 170 12508.35 133.30 54896.75 88888.00 2012-06-18 15:59:17.625 170 12508.33 133.22 54896.75 88888.00 2012-06-18 15:59:17.750 170 12508.38 133.20 54896.75 88888.00 2012-06-18 15:59:17.875 170 12508.40 133.22 54896.75 88888.00 2012-06-18 15:59:18.000 170 12508.38 133.20 54896.75 88888.00 2012-06-18 15:59:18.125 170 12508.38 133.20 54896.75 88888.00 2012-06-18 15:59:18.250 170 12508.40 133.15 54896.72 88888.00 2012-06-18 15:59:18.375 170 12508.45 133.12 54896.72 88888.00 2012-06-18 15:59:18.500 170 12508.48 133.12 54896.75 88888.00 2012-06-18 15:59:18.625 170 12508.52 133.10 54896.78 88888.00 2012-06-18 15:59:18.750 170 12508.62 133.10 54896.78 88888.00 2012-06-18 15:59:18.875 170 12508.62 133.10 54896.75 88888.00 2012-06-18 15:59:19.000 170 12508.58 133.07 54896.78 88888.00 2012-06-18 15:59:19.125 170 12508.62 133.12 54896.80 88888.00 2012-06-18 15:59:19.250 170 12508.65 133.07 54896.80 88888.00 2012-06-18 15:59:19.375 170 12508.62 133.07 54896.78 88888.00 2012-06-18 15:59:19.500 170 12508.62 133.05 54896.78 88888.00 2012-06-18 15:59:19.625 170 12508.67 133.03 54896.80 88888.00 2012-06-18 15:59:19.750 170 12508.70 133.03 54896.78 88888.00 2012-06-18 15:59:19.875 170 12508.70 133.00 54896.78 88888.00 2012-06-18 15:59:20.000 170 12508.70 133.00 54896.78 88888.00 2012-06-18 15:59:20.125 170 12508.67 133.00 54896.75 88888.00 2012-06-18 15:59:20.250 170 12508.60 132.95 54896.78 88888.00 2012-06-18 15:59:20.375 170 12508.60 132.97 54896.78 88888.00 2012-06-18 15:59:20.500 170 12508.65 132.97 54896.80 88888.00 2012-06-18 15:59:20.625 170 12508.70 132.97 54896.80 88888.00 2012-06-18 15:59:20.750 170 12508.67 132.93 54896.75 88888.00 2012-06-18 15:59:20.875 170 12508.65 132.88 54896.75 88888.00 2012-06-18 15:59:21.000 170 12508.67 132.88 54896.75 88888.00 2012-06-18 15:59:21.125 170 12508.75 132.90 54896.80 88888.00 2012-06-18 15:59:21.250 170 12508.75 132.90 54896.80 88888.00 2012-06-18 15:59:21.375 170 12508.77 132.93 54896.80 88888.00 2012-06-18 15:59:21.500 170 12508.77 132.88 54896.78 88888.00 2012-06-18 15:59:21.625 170 12508.80 132.90 54896.78 88888.00 2012-06-18 15:59:21.750 170 12508.88 132.88 54896.78 88888.00 2012-06-18 15:59:21.875 170 12508.92 132.85 54896.75 88888.00 2012-06-18 15:59:22.000 170 12508.88 132.80 54896.78 88888.00 2012-06-18 15:59:22.125 170 12508.83 132.80 54896.80 88888.00 2012-06-18 15:59:22.250 170 12508.80 132.80 54896.78 88888.00 2012-06-18 15:59:22.375 170 12508.85 132.80 54896.75 88888.00 2012-06-18 15:59:22.500 170 12508.83 132.78 54896.75 88888.00 2012-06-18 15:59:22.625 170 12508.77 132.72 54896.75 88888.00 2012-06-18 15:59:22.750 170 12508.85 132.75 54896.78 88888.00 2012-06-18 15:59:22.875 170 12508.90 132.80 54896.80 88888.00 2012-06-18 15:59:23.000 170 12508.90 132.80 54896.80 88888.00 2012-06-18 15:59:23.125 170 12508.88 132.75 54896.78 88888.00 2012-06-18 15:59:23.250 170 12508.85 132.65 54896.78 88888.00 2012-06-18 15:59:23.375 170 12508.80 132.65 54896.78 88888.00 2012-06-18 15:59:23.500 170 12508.80 132.65 54896.80 88888.00 2012-06-18 15:59:23.625 170 12508.85 132.68 54896.80 88888.00 2012-06-18 15:59:23.750 170 12508.88 132.62 54896.80 88888.00 2012-06-18 15:59:23.875 170 12508.85 132.60 54896.80 88888.00 2012-06-18 15:59:24.000 170 12508.85 132.62 54896.80 88888.00 2012-06-18 15:59:24.125 170 12508.88 132.65 54896.82 88888.00 2012-06-18 15:59:24.250 170 12508.88 132.62 54896.80 88888.00 2012-06-18 15:59:24.375 170 12508.92 132.60 54896.80 88888.00 2012-06-18 15:59:24.500 170 12508.88 132.57 54896.80 88888.00 2012-06-18 15:59:24.625 170 12508.90 132.57 54896.80 88888.00 2012-06-18 15:59:24.750 170 12508.98 132.57 54896.82 88888.00 2012-06-18 15:59:24.875 170 12509.00 132.53 54896.78 88888.00 2012-06-18 15:59:25.000 170 12508.98 132.53 54896.78 88888.00 2012-06-18 15:59:25.125 170 12508.90 132.53 54896.82 88888.00 2012-06-18 15:59:25.250 170 12508.83 132.50 54896.85 88888.00 2012-06-18 15:59:25.375 170 12508.85 132.50 54896.82 88888.00 2012-06-18 15:59:25.500 170 12508.85 132.47 54896.82 88888.00 2012-06-18 15:59:25.625 170 12508.83 132.43 54896.80 88888.00 2012-06-18 15:59:25.750 170 12508.77 132.43 54896.80 88888.00 2012-06-18 15:59:25.875 170 12508.85 132.43 54896.80 88888.00 2012-06-18 15:59:26.000 170 12508.92 132.40 54896.80 88888.00 2012-06-18 15:59:26.125 170 12508.95 132.43 54896.82 88888.00 2012-06-18 15:59:26.250 170 12508.92 132.35 54896.82 88888.00 2012-06-18 15:59:26.375 170 12508.88 132.32 54896.82 88888.00 2012-06-18 15:59:26.500 170 12508.80 132.30 54896.82 88888.00 2012-06-18 15:59:26.625 170 12508.77 132.30 54896.80 88888.00 2012-06-18 15:59:26.750 170 12508.75 132.30 54896.82 88888.00 2012-06-18 15:59:26.875 170 12508.73 132.32 54896.88 88888.00 2012-06-18 15:59:27.000 170 12508.75 132.32 54896.88 88888.00 2012-06-18 15:59:27.125 170 12508.77 132.30 54896.90 88888.00 2012-06-18 15:59:27.250 170 12508.73 132.25 54896.88 88888.00 2012-06-18 15:59:27.375 170 12508.70 132.25 54896.88 88888.00 2012-06-18 15:59:27.500 170 12508.70 132.25 54896.88 88888.00 2012-06-18 15:59:27.625 170 12508.70 132.28 54896.90 88888.00 2012-06-18 15:59:27.750 170 12508.75 132.25 54896.95 88888.00 2012-06-18 15:59:27.875 170 12508.77 132.18 54896.90 88888.00 2012-06-18 15:59:28.000 170 12508.75 132.18 54896.88 88888.00 2012-06-18 15:59:28.125 170 12508.67 132.18 54896.88 88888.00 2012-06-18 15:59:28.250 170 12508.65 132.18 54896.93 88888.00 2012-06-18 15:59:28.375 170 12508.70 132.22 54896.95 88888.00 2012-06-18 15:59:28.500 170 12508.70 132.18 54896.93 88888.00 2012-06-18 15:59:28.625 170 12508.67 132.12 54896.93 88888.00 2012-06-18 15:59:28.750 170 12508.62 132.15 54896.95 88888.00 2012-06-18 15:59:28.875 170 12508.60 132.18 54896.95 88888.00 2012-06-18 15:59:29.000 170 12508.62 132.15 54896.93 88888.00 2012-06-18 15:59:29.125 170 12508.60 132.12 54896.93 88888.00 2012-06-18 15:59:29.250 170 12508.58 132.07 54896.95 88888.00 2012-06-18 15:59:29.375 170 12508.55 132.07 54896.90 88888.00 2012-06-18 15:59:29.500 170 12508.58 132.05 54896.88 88888.00 2012-06-18 15:59:29.625 170 12508.58 132.05 54896.90 88888.00 2012-06-18 15:59:29.750 170 12508.58 132.10 54896.95 88888.00 2012-06-18 15:59:29.875 170 12508.60 132.07 54896.93 88888.00 2012-06-18 15:59:30.000 170 12508.55 132.07 54896.95 88888.00 2012-06-18 15:59:30.125 170 12508.50 132.05 54896.95 88888.00 2012-06-18 15:59:30.250 170 12508.50 132.05 54896.95 88888.00 2012-06-18 15:59:30.375 170 12508.48 132.00 54896.93 88888.00 2012-06-18 15:59:30.500 170 12508.42 132.03 54896.93 88888.00 2012-06-18 15:59:30.625 170 12508.48 132.05 54896.95 88888.00 2012-06-18 15:59:30.750 170 12508.50 132.10 54896.97 88888.00 2012-06-18 15:59:30.875 170 12508.45 132.10 54897.00 88888.00 2012-06-18 15:59:31.000 170 12508.38 132.07 54896.97 88888.00 2012-06-18 15:59:31.125 170 12508.38 132.05 54897.00 88888.00 2012-06-18 15:59:31.250 170 12508.42 132.07 54897.03 88888.00 2012-06-18 15:59:31.375 170 12508.42 132.07 54897.07 88888.00 2012-06-18 15:59:31.500 170 12508.40 132.07 54897.03 88888.00 2012-06-18 15:59:31.625 170 12508.33 132.05 54897.03 88888.00 2012-06-18 15:59:31.750 170 12508.30 132.00 54897.00 88888.00 2012-06-18 15:59:31.875 170 12508.25 132.03 54897.00 88888.00 2012-06-18 15:59:32.000 170 12508.30 132.03 54897.05 88888.00 2012-06-18 15:59:32.125 170 12508.25 132.03 54897.05 88888.00 2012-06-18 15:59:32.250 170 12508.17 131.97 54897.00 88888.00 2012-06-18 15:59:32.375 170 12508.17 132.00 54897.05 88888.00 2012-06-18 15:59:32.500 170 12508.15 131.97 54897.03 88888.00 2012-06-18 15:59:32.625 170 12508.15 131.95 54897.00 88888.00 2012-06-18 15:59:32.750 170 12508.17 132.00 54897.05 88888.00 2012-06-18 15:59:32.875 170 12508.20 132.00 54897.07 88888.00 2012-06-18 15:59:33.000 170 12508.17 131.97 54897.07 88888.00 2012-06-18 15:59:33.125 170 12508.12 132.00 54897.07 88888.00 2012-06-18 15:59:33.250 170 12508.12 131.97 54897.07 88888.00 2012-06-18 15:59:33.375 170 12508.08 131.95 54897.05 88888.00 2012-06-18 15:59:33.500 170 12508.05 131.95 54897.05 88888.00 2012-06-18 15:59:33.625 170 12508.05 132.00 54897.10 88888.00 2012-06-18 15:59:33.750 170 12508.08 132.05 54897.10 88888.00 2012-06-18 15:59:33.875 170 12508.02 132.05 54897.10 88888.00 2012-06-18 15:59:34.000 170 12508.02 132.03 54897.07 88888.00 2012-06-18 15:59:34.125 170 12507.98 132.00 54897.07 88888.00 2012-06-18 15:59:34.250 170 12507.90 132.00 54897.12 88888.00 2012-06-18 15:59:34.375 170 12507.92 132.03 54897.10 88888.00 2012-06-18 15:59:34.500 170 12507.88 132.03 54897.10 88888.00 2012-06-18 15:59:34.625 170 12507.88 132.05 54897.10 88888.00 2012-06-18 15:59:34.750 170 12507.90 132.10 54897.15 88888.00 2012-06-18 15:59:34.875 170 12507.90 132.07 54897.12 88888.00 2012-06-18 15:59:35.000 170 12507.90 132.05 54897.12 88888.00 2012-06-18 15:59:35.125 170 12507.92 132.05 54897.15 88888.00 2012-06-18 15:59:35.250 170 12507.88 132.05 54897.15 88888.00 2012-06-18 15:59:35.375 170 12507.85 132.05 54897.18 88888.00 2012-06-18 15:59:35.500 170 12507.83 132.05 54897.18 88888.00 2012-06-18 15:59:35.625 170 12507.85 132.05 54897.15 88888.00 2012-06-18 15:59:35.750 170 12507.77 132.03 54897.15 88888.00 2012-06-18 15:59:35.875 170 12507.77 132.03 54897.18 88888.00 2012-06-18 15:59:36.000 170 12507.77 132.00 54897.15 88888.00 2012-06-18 15:59:36.125 170 12507.77 132.00 54897.15 88888.00 2012-06-18 15:59:36.250 170 12507.75 132.00 54897.15 88888.00 2012-06-18 15:59:36.375 170 12507.80 132.00 54897.18 88888.00 2012-06-18 15:59:36.500 170 12507.80 132.03 54897.20 88888.00 2012-06-18 15:59:36.625 170 12507.67 132.03 54897.20 88888.00 2012-06-18 15:59:36.750 170 12507.60 132.00 54897.18 88888.00 2012-06-18 15:59:36.875 170 12507.55 131.97 54897.18 88888.00 2012-06-18 15:59:37.000 170 12507.50 131.97 54897.20 88888.00 2012-06-18 15:59:37.125 170 12507.50 131.95 54897.20 88888.00 2012-06-18 15:59:37.250 170 12507.45 131.93 54897.22 88888.00 2012-06-18 15:59:37.375 170 12507.45 131.95 54897.22 88888.00 2012-06-18 15:59:37.500 170 12507.45 131.95 54897.22 88888.00 2012-06-18 15:59:37.625 170 12507.48 131.95 54897.25 88888.00 2012-06-18 15:59:37.750 170 12507.50 131.95 54897.28 88888.00 2012-06-18 15:59:37.875 170 12507.52 131.90 54897.22 88888.00 2012-06-18 15:59:38.000 170 12507.50 131.88 54897.22 88888.00 2012-06-18 15:59:38.125 170 12507.52 131.88 54897.25 88888.00 2012-06-18 15:59:38.250 170 12507.52 131.82 54897.28 88888.00 2012-06-18 15:59:38.375 170 12507.55 131.82 54897.25 88888.00 2012-06-18 15:59:38.500 170 12507.45 131.80 54897.25 88888.00 2012-06-18 15:59:38.625 170 12507.40 131.80 54897.25 88888.00 2012-06-18 15:59:38.750 170 12507.40 131.85 54897.28 88888.00 2012-06-18 15:59:38.875 170 12507.42 131.85 54897.28 88888.00 2012-06-18 15:59:39.000 170 12507.42 131.82 54897.28 88888.00 2012-06-18 15:59:39.125 170 12507.38 131.80 54897.30 88888.00 2012-06-18 15:59:39.250 170 12507.33 131.80 54897.30 88888.00 2012-06-18 15:59:39.375 170 12507.30 131.80 54897.30 88888.00 2012-06-18 15:59:39.500 170 12507.25 131.78 54897.30 88888.00 2012-06-18 15:59:39.625 170 12507.23 131.75 54897.32 88888.00 2012-06-18 15:59:39.750 170 12507.20 131.72 54897.32 88888.00 2012-06-18 15:59:39.875 170 12507.17 131.72 54897.35 88888.00 2012-06-18 15:59:40.000 170 12507.17 131.72 54897.32 88888.00 2012-06-18 15:59:40.125 170 12507.15 131.75 54897.35 88888.00 2012-06-18 15:59:40.250 170 12507.12 131.70 54897.35 88888.00 2012-06-18 15:59:40.375 170 12507.08 131.70 54897.35 88888.00 2012-06-18 15:59:40.500 170 12507.08 131.70 54897.35 88888.00 2012-06-18 15:59:40.625 170 12507.12 131.68 54897.35 88888.00 2012-06-18 15:59:40.750 170 12507.05 131.70 54897.35 88888.00 2012-06-18 15:59:40.875 170 12506.98 131.72 54897.40 88888.00 2012-06-18 15:59:41.000 170 12506.92 131.70 54897.40 88888.00 2012-06-18 15:59:41.125 170 12506.85 131.65 54897.38 88888.00 2012-06-18 15:59:41.250 170 12506.85 131.62 54897.38 88888.00 2012-06-18 15:59:41.375 170 12506.92 131.60 54897.38 88888.00 2012-06-18 15:59:41.500 170 12506.92 131.62 54897.38 88888.00 2012-06-18 15:59:41.625 170 12506.85 131.68 54897.38 88888.00 2012-06-18 15:59:41.750 170 12506.83 131.65 54897.40 88888.00 2012-06-18 15:59:41.875 170 12506.75 131.62 54897.38 88888.00 2012-06-18 15:59:42.000 170 12506.70 131.60 54897.35 88888.00 2012-06-18 15:59:42.125 170 12506.73 131.62 54897.38 88888.00 2012-06-18 15:59:42.250 170 12506.75 131.60 54897.40 88888.00 2012-06-18 15:59:42.375 170 12506.80 131.60 54897.40 88888.00 2012-06-18 15:59:42.500 170 12506.85 131.65 54897.45 88888.00 2012-06-18 15:59:42.625 170 12506.88 131.68 54897.45 88888.00 2012-06-18 15:59:42.750 170 12506.85 131.62 54897.43 88888.00 2012-06-18 15:59:42.875 170 12506.80 131.62 54897.43 88888.00 2012-06-18 15:59:43.000 170 12506.77 131.62 54897.43 88888.00 2012-06-18 15:59:43.125 170 12506.75 131.62 54897.43 88888.00 2012-06-18 15:59:43.250 170 12506.73 131.62 54897.47 88888.00 2012-06-18 15:59:43.375 170 12506.67 131.65 54897.47 88888.00 2012-06-18 15:59:43.500 170 12506.67 131.62 54897.47 88888.00 2012-06-18 15:59:43.625 170 12506.65 131.57 54897.45 88888.00 2012-06-18 15:59:43.750 170 12506.65 131.60 54897.47 88888.00 2012-06-18 15:59:43.875 170 12506.73 131.65 54897.47 88888.00 2012-06-18 15:59:44.000 170 12506.75 131.62 54897.43 88888.00 2012-06-18 15:59:44.125 170 12506.70 131.62 54897.43 88888.00 2012-06-18 15:59:44.250 170 12506.67 131.68 54897.45 88888.00 2012-06-18 15:59:44.375 170 12506.67 131.65 54897.40 88888.00 2012-06-18 15:59:44.500 170 12506.67 131.60 54897.43 88888.00 2012-06-18 15:59:44.625 170 12506.67 131.60 54897.45 88888.00 2012-06-18 15:59:44.750 170 12506.67 131.65 54897.45 88888.00 2012-06-18 15:59:44.875 170 12506.70 131.62 54897.45 88888.00 2012-06-18 15:59:45.000 170 12506.65 131.62 54897.47 88888.00 2012-06-18 15:59:45.125 170 12506.65 131.65 54897.47 88888.00 2012-06-18 15:59:45.250 170 12506.60 131.62 54897.45 88888.00 2012-06-18 15:59:45.375 170 12506.60 131.62 54897.45 88888.00 2012-06-18 15:59:45.500 170 12506.60 131.65 54897.45 88888.00 2012-06-18 15:59:45.625 170 12506.58 131.62 54897.45 88888.00 2012-06-18 15:59:45.750 170 12506.50 131.62 54897.45 88888.00 2012-06-18 15:59:45.875 170 12506.55 131.65 54897.50 88888.00 2012-06-18 15:59:46.000 170 12506.52 131.60 54897.45 88888.00 2012-06-18 15:59:46.125 170 12506.50 131.57 54897.45 88888.00 2012-06-18 15:59:46.250 170 12506.48 131.60 54897.47 88888.00 2012-06-18 15:59:46.375 170 12506.50 131.62 54897.50 88888.00 2012-06-18 15:59:46.500 170 12506.45 131.62 54897.47 88888.00 2012-06-18 15:59:46.625 170 12506.40 131.62 54897.47 88888.00 2012-06-18 15:59:46.750 170 12506.35 131.62 54897.47 88888.00 2012-06-18 15:59:46.875 170 12506.38 131.62 54897.47 88888.00 2012-06-18 15:59:47.000 170 12506.42 131.62 54897.50 88888.00 2012-06-18 15:59:47.125 170 12506.42 131.62 54897.47 88888.00 2012-06-18 15:59:47.250 170 12506.38 131.57 54897.47 88888.00 2012-06-18 15:59:47.375 170 12506.35 131.57 54897.45 88888.00 2012-06-18 15:59:47.500 170 12506.38 131.62 54897.50 88888.00 2012-06-18 15:59:47.625 170 12506.45 131.62 54897.50 88888.00 2012-06-18 15:59:47.750 170 12506.42 131.65 54897.50 88888.00 2012-06-18 15:59:47.875 170 12506.35 131.60 54897.50 88888.00 2012-06-18 15:59:48.000 170 12506.35 131.57 54897.50 88888.00 2012-06-18 15:59:48.125 170 12506.35 131.55 54897.50 88888.00 2012-06-18 15:59:48.250 170 12506.33 131.55 54897.53 88888.00 2012-06-18 15:59:48.375 170 12506.40 131.55 54897.53 88888.00 2012-06-18 15:59:48.500 170 12506.42 131.53 54897.50 88888.00 2012-06-18 15:59:48.625 170 12506.42 131.53 54897.50 88888.00 2012-06-18 15:59:48.750 170 12506.38 131.55 54897.50 88888.00 2012-06-18 15:59:48.875 170 12506.33 131.55 54897.47 88888.00 2012-06-18 15:59:49.000 170 12506.33 131.50 54897.50 88888.00 2012-06-18 15:59:49.125 170 12506.30 131.53 54897.50 88888.00 2012-06-18 15:59:49.250 170 12506.25 131.50 54897.53 88888.00 2012-06-18 15:59:49.375 170 12506.27 131.50 54897.53 88888.00 2012-06-18 15:59:49.500 170 12506.35 131.50 54897.55 88888.00 2012-06-18 15:59:49.625 170 12506.35 131.45 54897.53 88888.00 2012-06-18 15:59:49.750 170 12506.35 131.45 54897.55 88888.00 2012-06-18 15:59:49.875 170 12506.35 131.47 54897.55 88888.00 2012-06-18 15:59:50.000 170 12506.27 131.45 54897.55 88888.00 2012-06-18 15:59:50.125 170 12506.33 131.45 54897.55 88888.00 2012-06-18 15:59:50.250 170 12506.40 131.40 54897.55 88888.00 2012-06-18 15:59:50.375 170 12506.42 131.45 54897.60 88888.00 2012-06-18 15:59:50.500 170 12506.33 131.43 54897.60 88888.00 2012-06-18 15:59:50.625 170 12506.25 131.40 54897.57 88888.00 2012-06-18 15:59:50.750 170 12506.30 131.38 54897.55 88888.00 2012-06-18 15:59:50.875 170 12506.27 131.38 54897.57 88888.00 2012-06-18 15:59:51.000 170 12506.23 131.40 54897.60 88888.00 2012-06-18 15:59:51.125 170 12506.17 131.40 54897.65 88888.00 2012-06-18 15:59:51.250 170 12506.15 131.40 54897.65 88888.00 2012-06-18 15:59:51.375 170 12506.17 131.43 54897.65 88888.00 2012-06-18 15:59:51.500 170 12506.17 131.43 54897.70 88888.00 2012-06-18 15:59:51.625 170 12506.15 131.43 54897.68 88888.00 2012-06-18 15:59:51.750 170 12506.08 131.40 54897.65 88888.00 2012-06-18 15:59:51.875 170 12506.05 131.43 54897.65 88888.00 2012-06-18 15:59:52.000 170 12506.02 131.47 54897.68 88888.00 2012-06-18 15:59:52.125 170 12506.00 131.45 54897.68 88888.00 2012-06-18 15:59:52.250 170 12505.92 131.43 54897.65 88888.00 2012-06-18 15:59:52.375 170 12505.92 131.45 54897.65 88888.00 2012-06-18 15:59:52.500 170 12505.88 131.43 54897.62 88888.00 2012-06-18 15:59:52.625 170 12505.85 131.45 54897.62 88888.00 2012-06-18 15:59:52.750 170 12505.85 131.45 54897.60 88888.00 2012-06-18 15:59:52.875 170 12505.83 131.43 54897.57 88888.00 2012-06-18 15:59:53.000 170 12505.90 131.43 54897.57 88888.00 2012-06-18 15:59:53.125 170 12505.92 131.43 54897.55 88888.00 2012-06-18 15:59:53.250 170 12505.88 131.43 54897.53 88888.00 2012-06-18 15:59:53.375 170 12505.90 131.45 54897.55 88888.00 2012-06-18 15:59:53.500 170 12505.90 131.47 54897.55 88888.00 2012-06-18 15:59:53.625 170 12505.90 131.50 54897.55 88888.00 2012-06-18 15:59:53.750 170 12505.95 131.53 54897.55 88888.00 2012-06-18 15:59:53.875 170 12505.95 131.53 54897.55 88888.00 2012-06-18 15:59:54.000 170 12505.90 131.55 54897.53 88888.00 2012-06-18 15:59:54.125 170 12505.85 131.53 54897.53 88888.00 2012-06-18 15:59:54.250 170 12505.85 131.50 54897.53 88888.00 2012-06-18 15:59:54.375 170 12505.85 131.53 54897.53 88888.00 2012-06-18 15:59:54.500 170 12505.83 131.53 54897.50 88888.00 2012-06-18 15:59:54.625 170 12505.80 131.53 54897.47 88888.00 2012-06-18 15:59:54.750 170 12505.85 131.55 54897.50 88888.00 2012-06-18 15:59:54.875 170 12505.88 131.62 54897.50 88888.00 2012-06-18 15:59:55.000 170 12505.80 131.62 54897.50 88888.00 2012-06-18 15:59:55.125 170 12505.75 131.62 54897.47 88888.00 2012-06-18 15:59:55.250 170 12505.67 131.57 54897.47 88888.00 2012-06-18 15:59:55.375 170 12505.70 131.57 54897.47 88888.00 2012-06-18 15:59:55.500 170 12505.73 131.62 54897.47 88888.00 2012-06-18 15:59:55.625 170 12505.70 131.62 54897.50 88888.00 2012-06-18 15:59:55.750 170 12505.67 131.60 54897.53 88888.00 2012-06-18 15:59:55.875 170 12505.65 131.60 54897.50 88888.00 2012-06-18 15:59:56.000 170 12505.60 131.65 54897.53 88888.00 2012-06-18 15:59:56.125 170 12505.52 131.68 54897.53 88888.00 2012-06-18 15:59:56.250 170 12505.50 131.65 54897.53 88888.00 2012-06-18 15:59:56.375 170 12505.50 131.65 54897.53 88888.00 2012-06-18 15:59:56.500 170 12505.48 131.68 54897.53 88888.00 2012-06-18 15:59:56.625 170 12505.48 131.65 54897.53 88888.00 2012-06-18 15:59:56.750 170 12505.42 131.68 54897.55 88888.00 2012-06-18 15:59:56.875 170 12505.35 131.65 54897.50 88888.00 2012-06-18 15:59:57.000 170 12505.38 131.65 54897.50 88888.00 2012-06-18 15:59:57.125 170 12505.45 131.65 54897.50 88888.00 2012-06-18 15:59:57.250 170 12505.42 131.65 54897.53 88888.00 2012-06-18 15:59:57.375 170 12505.42 131.65 54897.50 88888.00 2012-06-18 15:59:57.500 170 12505.38 131.68 54897.53 88888.00 2012-06-18 15:59:57.625 170 12505.38 131.70 54897.53 88888.00 2012-06-18 15:59:57.750 170 12505.33 131.68 54897.50 88888.00 2012-06-18 15:59:57.875 170 12505.30 131.70 54897.50 88888.00 2012-06-18 15:59:58.000 170 12505.30 131.72 54897.50 88888.00 2012-06-18 15:59:58.125 170 12505.30 131.72 54897.47 88888.00 2012-06-18 15:59:58.250 170 12505.25 131.78 54897.47 88888.00 2012-06-18 15:59:58.375 170 12505.20 131.80 54897.50 88888.00 2012-06-18 15:59:58.500 170 12505.23 131.80 54897.47 88888.00 2012-06-18 15:59:58.625 170 12505.20 131.78 54897.47 88888.00 2012-06-18 15:59:58.750 170 12505.12 131.75 54897.47 88888.00 2012-06-18 15:59:58.875 170 12505.12 131.75 54897.50 88888.00 2012-06-18 15:59:59.000 170 12505.12 131.78 54897.50 88888.00 2012-06-18 15:59:59.125 170 12505.15 131.75 54897.47 88888.00 2012-06-18 15:59:59.250 170 12505.17 131.78 54897.47 88888.00 2012-06-18 15:59:59.375 170 12505.12 131.78 54897.47 88888.00 2012-06-18 15:59:59.500 170 12505.08 131.80 54897.47 88888.00 2012-06-18 15:59:59.625 170 12505.05 131.82 54897.50 88888.00 2012-06-18 15:59:59.750 170 12505.00 131.82 54897.50 88888.00 2012-06-18 15:59:59.875 170 12504.95 131.80 54897.45 88888.00 2012-06-18 16:00:00.000 170 12504.95 131.82 54897.45 88888.00 2012-06-18 16:00:00.125 170 12504.92 131.82 54897.47 88888.00 2012-06-18 16:00:00.250 170 12504.88 131.85 54897.47 88888.00 2012-06-18 16:00:00.375 170 12504.92 131.88 54897.45 88888.00 2012-06-18 16:00:00.500 170 12505.00 131.88 54897.43 88888.00 2012-06-18 16:00:00.625 170 12505.00 131.85 54897.43 88888.00 2012-06-18 16:00:00.750 170 12505.00 131.88 54897.43 88888.00 2012-06-18 16:00:00.875 170 12505.00 131.85 54897.45 88888.00 2012-06-18 16:00:01.000 170 12504.98 131.85 54897.43 88888.00 2012-06-18 16:00:01.125 170 12505.00 131.82 54897.45 88888.00 2012-06-18 16:00:01.250 170 12504.95 131.82 54897.45 88888.00 2012-06-18 16:00:01.375 170 12504.92 131.82 54897.45 88888.00 2012-06-18 16:00:01.500 170 12504.90 131.85 54897.43 88888.00 2012-06-18 16:00:01.625 170 12504.92 131.85 54897.43 88888.00 2012-06-18 16:00:01.750 170 12504.95 131.82 54897.43 88888.00 2012-06-18 16:00:01.875 170 12504.92 131.85 54897.45 88888.00 2012-06-18 16:00:02.000 170 12504.90 131.88 54897.45 88888.00 2012-06-18 16:00:02.125 170 12504.92 131.88 54897.45 88888.00 2012-06-18 16:00:02.250 170 12504.90 131.82 54897.47 88888.00 2012-06-18 16:00:02.375 170 12504.90 131.88 54897.45 88888.00 2012-06-18 16:00:02.500 170 12504.85 131.82 54897.47 88888.00 2012-06-18 16:00:02.625 170 12504.83 131.82 54897.45 88888.00 2012-06-18 16:00:02.750 170 12504.85 131.82 54897.43 88888.00 2012-06-18 16:00:02.875 170 12504.85 131.82 54897.40 88888.00 2012-06-18 16:00:03.000 170 12504.80 131.82 54897.40 88888.00 2012-06-18 16:00:03.125 170 12504.80 131.88 54897.45 88888.00 2012-06-18 16:00:03.250 170 12504.85 131.82 54897.43 88888.00 2012-06-18 16:00:03.375 170 12504.85 131.82 54897.40 88888.00 2012-06-18 16:00:03.500 170 12504.80 131.82 54897.38 88888.00 2012-06-18 16:00:03.625 170 12504.80 131.80 54897.40 88888.00 2012-06-18 16:00:03.750 170 12504.83 131.80 54897.43 88888.00 2012-06-18 16:00:03.875 170 12504.92 131.82 54897.43 88888.00 2012-06-18 16:00:04.000 170 12504.92 131.85 54897.43 88888.00 2012-06-18 16:00:04.125 170 12504.85 131.90 54897.43 88888.00 2012-06-18 16:00:04.250 170 12504.77 131.88 54897.40 88888.00 2012-06-18 16:00:04.375 170 12504.80 131.90 54897.38 88888.00 2012-06-18 16:00:04.500 170 12504.85 131.88 54897.38 88888.00 2012-06-18 16:00:04.625 170 12504.88 131.88 54897.35 88888.00 2012-06-18 16:00:04.750 170 12504.85 131.88 54897.38 88888.00 2012-06-18 16:00:04.875 170 12504.83 131.90 54897.38 88888.00 2012-06-18 16:00:05.000 170 12504.85 131.90 54897.38 88888.00 2012-06-18 16:00:05.125 170 12504.80 131.90 54897.38 88888.00 2012-06-18 16:00:05.250 170 12504.83 131.90 54897.38 88888.00 2012-06-18 16:00:05.375 170 12504.83 131.90 54897.38 88888.00 2012-06-18 16:00:05.500 170 12504.83 131.88 54897.38 88888.00 2012-06-18 16:00:05.625 170 12504.85 131.90 54897.40 88888.00 2012-06-18 16:00:05.750 170 12504.90 131.90 54897.38 88888.00 2012-06-18 16:00:05.875 170 12504.88 131.93 54897.35 88888.00 2012-06-18 16:00:06.000 170 12504.80 131.93 54897.35 88888.00 2012-06-18 16:00:06.125 170 12504.75 131.88 54897.35 88888.00 2012-06-18 16:00:06.250 170 12504.75 131.82 54897.35 88888.00 2012-06-18 16:00:06.375 170 12504.80 131.88 54897.35 88888.00 2012-06-18 16:00:06.500 170 12504.80 131.90 54897.40 88888.00 2012-06-18 16:00:06.625 170 12504.77 131.90 54897.38 88888.00 2012-06-18 16:00:06.750 170 12504.67 131.82 54897.35 88888.00 2012-06-18 16:00:06.875 170 12504.73 131.82 54897.35 88888.00 2012-06-18 16:00:07.000 170 12504.75 131.82 54897.32 88888.00 2012-06-18 16:00:07.125 170 12504.73 131.85 54897.32 88888.00 2012-06-18 16:00:07.250 170 12504.70 131.82 54897.30 88888.00 2012-06-18 16:00:07.375 170 12504.77 131.82 54897.30 88888.00 2012-06-18 16:00:07.500 170 12504.85 131.80 54897.32 88888.00 2012-06-18 16:00:07.625 170 12504.85 131.75 54897.30 88888.00 2012-06-18 16:00:07.750 170 12504.80 131.78 54897.28 88888.00 2012-06-18 16:00:07.875 170 12504.77 131.78 54897.30 88888.00 2012-06-18 16:00:08.000 170 12504.75 131.78 54897.32 88888.00 2012-06-18 16:00:08.125 170 12504.77 131.78 54897.32 88888.00 2012-06-18 16:00:08.250 170 12504.77 131.72 54897.30 88888.00 2012-06-18 16:00:08.375 170 12504.80 131.70 54897.28 88888.00 2012-06-18 16:00:08.500 170 12504.77 131.72 54897.28 88888.00 2012-06-18 16:00:08.625 170 12504.75 131.72 54897.30 88888.00 2012-06-18 16:00:08.750 170 12504.70 131.70 54897.30 88888.00 2012-06-18 16:00:08.875 170 12504.73 131.68 54897.30 88888.00 2012-06-18 16:00:09.000 170 12504.73 131.65 54897.28 88888.00 2012-06-18 16:00:09.125 170 12504.73 131.68 54897.28 88888.00 2012-06-18 16:00:09.250 170 12504.73 131.65 54897.30 88888.00 2012-06-18 16:00:09.375 170 12504.73 131.68 54897.30 88888.00 2012-06-18 16:00:09.500 170 12504.73 131.62 54897.28 88888.00 2012-06-18 16:00:09.625 170 12504.73 131.62 54897.30 88888.00 2012-06-18 16:00:09.750 170 12504.75 131.62 54897.28 88888.00 2012-06-18 16:00:09.875 170 12504.75 131.60 54897.30 88888.00 2012-06-18 16:00:10.000 170 12504.75 131.57 54897.28 88888.00 2012-06-18 16:00:10.125 170 12504.73 131.60 54897.30 88888.00 2012-06-18 16:00:10.250 170 12504.75 131.57 54897.28 88888.00 2012-06-18 16:00:10.375 170 12504.73 131.55 54897.22 88888.00 2012-06-18 16:00:10.500 170 12504.67 131.57 54897.25 88888.00 2012-06-18 16:00:10.625 170 12504.73 131.57 54897.25 88888.00 2012-06-18 16:00:10.750 170 12504.77 131.60 54897.22 88888.00 2012-06-18 16:00:10.875 170 12504.77 131.60 54897.22 88888.00 2012-06-18 16:00:11.000 170 12504.80 131.53 54897.18 88888.00 2012-06-18 16:00:11.125 170 12504.75 131.50 54897.20 88888.00 2012-06-18 16:00:11.250 170 12504.73 131.55 54897.22 88888.00 2012-06-18 16:00:11.375 170 12504.77 131.57 54897.22 88888.00 2012-06-18 16:00:11.500 170 12504.80 131.55 54897.22 88888.00 2012-06-18 16:00:11.625 170 12504.77 131.53 54897.22 88888.00 2012-06-18 16:00:11.750 170 12504.73 131.47 54897.20 88888.00 2012-06-18 16:00:11.875 170 12504.75 131.50 54897.20 88888.00 2012-06-18 16:00:12.000 170 12504.80 131.53 54897.20 88888.00 2012-06-18 16:00:12.125 170 12504.80 131.53 54897.20 88888.00 2012-06-18 16:00:12.250 170 12504.77 131.50 54897.20 88888.00 2012-06-18 16:00:12.375 170 12504.80 131.50 54897.20 88888.00 2012-06-18 16:00:12.500 170 12504.77 131.50 54897.22 88888.00 2012-06-18 16:00:12.625 170 12504.83 131.47 54897.20 88888.00 2012-06-18 16:00:12.750 170 12504.80 131.45 54897.18 88888.00 2012-06-18 16:00:12.875 170 12504.75 131.45 54897.15 88888.00 2012-06-18 16:00:13.000 170 12504.80 131.47 54897.15 88888.00 2012-06-18 16:00:13.125 170 12504.85 131.45 54897.15 88888.00 2012-06-18 16:00:13.250 170 12504.80 131.43 54897.15 88888.00 2012-06-18 16:00:13.375 170 12504.77 131.40 54897.18 88888.00 2012-06-18 16:00:13.500 170 12504.73 131.43 54897.18 88888.00 2012-06-18 16:00:13.625 170 12504.73 131.43 54897.15 88888.00 2012-06-18 16:00:13.750 170 12504.77 131.40 54897.15 88888.00 2012-06-18 16:00:13.875 170 12504.77 131.38 54897.15 88888.00 2012-06-18 16:00:14.000 170 12504.77 131.38 54897.15 88888.00 2012-06-18 16:00:14.125 170 12504.83 131.38 54897.12 88888.00 2012-06-18 16:00:14.250 170 12504.83 131.35 54897.15 88888.00 2012-06-18 16:00:14.375 170 12504.80 131.32 54897.12 88888.00 2012-06-18 16:00:14.500 170 12504.77 131.35 54897.12 88888.00 2012-06-18 16:00:14.625 170 12504.80 131.32 54897.15 88888.00 2012-06-18 16:00:14.750 170 12504.88 131.32 54897.12 88888.00 2012-06-18 16:00:14.875 170 12504.88 131.30 54897.12 88888.00 2012-06-18 16:00:15.000 170 12504.85 131.28 54897.15 88888.00 2012-06-18 16:00:15.125 170 12504.88 131.28 54897.18 88888.00 2012-06-18 16:00:15.250 170 12504.92 131.22 54897.12 88888.00 2012-06-18 16:00:15.375 170 12505.02 131.22 54897.12 88888.00 2012-06-18 16:00:15.500 170 12505.00 131.20 54897.12 88888.00 2012-06-18 16:00:15.625 170 12504.95 131.22 54897.18 88888.00 2012-06-18 16:00:15.750 170 12504.90 131.22 54897.15 88888.00 2012-06-18 16:00:15.875 170 12504.88 131.20 54897.15 88888.00 2012-06-18 16:00:16.000 170 12504.83 131.18 54897.15 88888.00 2012-06-18 16:00:16.125 170 12504.83 131.15 54897.12 88888.00 2012-06-18 16:00:16.250 170 12504.83 131.12 54897.12 88888.00 2012-06-18 16:00:16.375 170 12504.92 131.18 54897.12 88888.00 2012-06-18 16:00:16.500 170 12504.92 131.18 54897.12 88888.00 2012-06-18 16:00:16.625 170 12504.88 131.15 54897.10 88888.00 2012-06-18 16:00:16.750 170 12504.85 131.07 54897.10 88888.00 2012-06-18 16:00:16.875 170 12504.83 131.07 54897.10 88888.00 2012-06-18 16:00:17.000 170 12504.83 131.07 54897.10 88888.00 2012-06-18 16:00:17.125 170 12504.80 131.07 54897.10 88888.00 2012-06-18 16:00:17.250 170 12504.75 131.07 54897.12 88888.00 2012-06-18 16:00:17.375 170 12504.75 131.07 54897.12 88888.00 2012-06-18 16:00:17.500 170 12504.73 131.05 54897.12 88888.00 2012-06-18 16:00:17.625 170 12504.73 131.05 54897.12 88888.00 2012-06-18 16:00:17.750 170 12504.75 131.05 54897.12 88888.00 2012-06-18 16:00:17.875 170 12504.70 131.05 54897.15 88888.00 2012-06-18 16:00:18.000 170 12504.70 131.00 54897.10 88888.00 2012-06-18 16:00:18.125 170 12504.75 131.03 54897.12 88888.00 2012-06-18 16:00:18.250 170 12504.75 130.97 54897.12 88888.00 2012-06-18 16:00:18.375 170 12504.75 130.95 54897.07 88888.00 2012-06-18 16:00:18.500 170 12504.73 130.97 54897.12 88888.00 2012-06-18 16:00:18.625 170 12504.75 130.97 54897.15 88888.00 2012-06-18 16:00:18.750 170 12504.75 130.95 54897.15 88888.00 2012-06-18 16:00:18.875 170 12504.75 130.93 54897.12 88888.00 2012-06-18 16:00:19.000 170 12504.75 130.90 54897.10 88888.00 2012-06-18 16:00:19.125 170 12504.75 130.90 54897.07 88888.00 2012-06-18 16:00:19.250 170 12504.80 130.90 54897.12 88888.00 2012-06-18 16:00:19.375 170 12504.80 130.85 54897.10 88888.00 2012-06-18 16:00:19.500 170 12504.77 130.82 54897.12 88888.00 2012-06-18 16:00:19.625 170 12504.73 130.85 54897.12 88888.00 2012-06-18 16:00:19.750 170 12504.75 130.85 54897.12 88888.00 2012-06-18 16:00:19.875 170 12504.77 130.85 54897.10 88888.00 2012-06-18 16:00:20.000 170 12504.75 130.82 54897.10 88888.00 2012-06-18 16:00:20.125 170 12504.70 130.80 54897.10 88888.00 2012-06-18 16:00:20.250 170 12504.73 130.80 54897.10 88888.00 2012-06-18 16:00:20.375 170 12504.75 130.80 54897.12 88888.00 2012-06-18 16:00:20.500 170 12504.77 130.75 54897.07 88888.00 2012-06-18 16:00:20.625 170 12504.70 130.78 54897.07 88888.00 2012-06-18 16:00:20.750 170 12504.70 130.75 54897.10 88888.00 2012-06-18 16:00:20.875 170 12504.73 130.78 54897.10 88888.00 2012-06-18 16:00:21.000 170 12504.75 130.82 54897.12 88888.00 2012-06-18 16:00:21.125 170 12504.75 130.78 54897.12 88888.00 2012-06-18 16:00:21.250 170 12504.70 130.70 54897.15 88888.00 2012-06-18 16:00:21.375 170 12504.67 130.70 54897.10 88888.00 2012-06-18 16:00:21.500 170 12504.65 130.70 54897.12 88888.00 2012-06-18 16:00:21.625 170 12504.62 130.72 54897.12 88888.00 2012-06-18 16:00:21.750 170 12504.67 130.72 54897.15 88888.00 2012-06-18 16:00:21.875 170 12504.70 130.72 54897.15 88888.00 2012-06-18 16:00:22.000 170 12504.67 130.72 54897.12 88888.00 2012-06-18 16:00:22.125 170 12504.67 130.70 54897.15 88888.00 2012-06-18 16:00:22.250 170 12504.67 130.70 54897.12 88888.00 2012-06-18 16:00:22.375 170 12504.80 130.70 54897.10 88888.00 2012-06-18 16:00:22.500 170 12504.75 130.75 54897.10 88888.00 2012-06-18 16:00:22.625 170 12504.67 130.70 54897.10 88888.00 2012-06-18 16:00:22.750 170 12504.58 130.70 54897.10 88888.00 2012-06-18 16:00:22.875 170 12504.62 130.70 54897.07 88888.00 2012-06-18 16:00:23.000 170 12504.67 130.70 54897.10 88888.00 2012-06-18 16:00:23.125 170 12504.67 130.65 54897.10 88888.00 2012-06-18 16:00:23.250 170 12504.60 130.70 54897.12 88888.00 2012-06-18 16:00:23.375 170 12504.60 130.75 54897.12 88888.00 2012-06-18 16:00:23.500 170 12504.60 130.70 54897.10 88888.00 2012-06-18 16:00:23.625 170 12504.58 130.68 54897.07 88888.00 2012-06-18 16:00:23.750 170 12504.58 130.68 54897.10 88888.00 2012-06-18 16:00:23.875 170 12504.58 130.70 54897.15 88888.00 2012-06-18 16:00:24.000 170 12504.50 130.70 54897.15 88888.00 2012-06-18 16:00:24.125 170 12504.48 130.70 54897.12 88888.00 2012-06-18 16:00:24.250 170 12504.50 130.65 54897.15 88888.00 2012-06-18 16:00:24.375 170 12504.52 130.62 54897.12 88888.00 2012-06-18 16:00:24.500 170 12504.58 130.62 54897.10 88888.00 2012-06-18 16:00:24.625 170 12504.58 130.65 54897.12 88888.00 2012-06-18 16:00:24.750 170 12504.55 130.68 54897.12 88888.00 2012-06-18 16:00:24.875 170 12504.50 130.68 54897.10 88888.00 2012-06-18 16:00:25.000 170 12504.48 130.65 54897.12 88888.00 2012-06-18 16:00:25.125 170 12504.50 130.62 54897.10 88888.00 2012-06-18 16:00:25.250 170 12504.50 130.62 54897.07 88888.00 2012-06-18 16:00:25.375 170 12504.52 130.62 54897.07 88888.00 2012-06-18 16:00:25.500 170 12504.55 130.65 54897.07 88888.00 2012-06-18 16:00:25.625 170 12504.52 130.60 54897.10 88888.00 2012-06-18 16:00:25.750 170 12504.50 130.60 54897.10 88888.00 2012-06-18 16:00:25.875 170 12504.50 130.62 54897.12 88888.00 2012-06-18 16:00:26.000 170 12504.58 130.65 54897.07 88888.00 2012-06-18 16:00:26.125 170 12504.55 130.62 54897.10 88888.00 2012-06-18 16:00:26.250 170 12504.52 130.57 54897.15 88888.00 2012-06-18 16:00:26.375 170 12504.55 130.60 54897.15 88888.00 2012-06-18 16:00:26.500 170 12504.52 130.57 54897.07 88888.00 2012-06-18 16:00:26.625 170 12504.45 130.57 54897.07 88888.00 2012-06-18 16:00:26.750 170 12504.48 130.55 54897.10 88888.00 2012-06-18 16:00:26.875 170 12504.45 130.55 54897.10 88888.00 2012-06-18 16:00:27.000 170 12504.42 130.55 54897.12 88888.00 2012-06-18 16:00:27.125 170 12504.40 130.53 54897.10 88888.00 2012-06-18 16:00:27.250 170 12504.45 130.50 54897.12 88888.00 2012-06-18 16:00:27.375 170 12504.52 130.55 54897.12 88888.00 2012-06-18 16:00:27.500 170 12504.52 130.50 54897.10 88888.00 2012-06-18 16:00:27.625 170 12504.42 130.47 54897.10 88888.00 2012-06-18 16:00:27.750 170 12504.35 130.45 54897.10 88888.00 2012-06-18 16:00:27.875 170 12504.33 130.47 54897.12 88888.00 2012-06-18 16:00:28.000 170 12504.40 130.50 54897.12 88888.00 2012-06-18 16:00:28.125 170 12504.38 130.45 54897.12 88888.00 2012-06-18 16:00:28.250 170 12504.38 130.40 54897.12 88888.00 2012-06-18 16:00:28.375 170 12504.38 130.40 54897.12 88888.00 2012-06-18 16:00:28.500 170 12504.38 130.40 54897.12 88888.00 2012-06-18 16:00:28.625 170 12504.40 130.43 54897.10 88888.00 2012-06-18 16:00:28.750 170 12504.42 130.38 54897.10 88888.00 2012-06-18 16:00:28.875 170 12504.40 130.38 54897.12 88888.00 2012-06-18 16:00:29.000 170 12504.42 130.38 54897.12 88888.00 2012-06-18 16:00:29.125 170 12504.45 130.40 54897.12 88888.00 2012-06-18 16:00:29.250 170 12504.38 130.35 54897.12 88888.00 2012-06-18 16:00:29.375 170 12504.30 130.35 54897.10 88888.00 2012-06-18 16:00:29.500 170 12504.25 130.35 54897.12 88888.00 2012-06-18 16:00:29.625 170 12504.30 130.35 54897.12 88888.00 2012-06-18 16:00:29.750 170 12504.23 130.32 54897.10 88888.00 2012-06-18 16:00:29.875 170 12504.17 130.32 54897.12 88888.00 2012-06-18 16:00:30.000 170 12504.25 130.30 54897.12 88888.00 2012-06-18 16:00:30.125 170 12504.23 130.28 54897.15 88888.00 2012-06-18 16:00:30.250 170 12504.15 130.25 54897.15 88888.00 2012-06-18 16:00:30.375 170 12504.15 130.25 54897.12 88888.00 2012-06-18 16:00:30.500 170 12504.20 130.22 54897.12 88888.00 2012-06-18 16:00:30.625 170 12504.30 130.22 54897.15 88888.00 2012-06-18 16:00:30.750 170 12504.27 130.22 54897.15 88888.00 2012-06-18 16:00:30.875 170 12504.30 130.18 54897.15 88888.00 2012-06-18 16:00:31.000 170 12504.30 130.15 54897.12 88888.00 2012-06-18 16:00:31.125 170 12504.35 130.18 54897.15 88888.00 2012-06-18 16:00:31.250 170 12504.33 130.12 54897.18 88888.00 2012-06-18 16:00:31.375 170 12504.25 130.10 54897.15 88888.00 2012-06-18 16:00:31.500 170 12504.20 130.07 54897.12 88888.00 2012-06-18 16:00:31.625 170 12504.20 130.07 54897.12 88888.00 2012-06-18 16:00:31.750 170 12504.23 130.07 54897.15 88888.00 2012-06-18 16:00:31.875 170 12504.23 130.03 54897.15 88888.00 2012-06-18 16:00:32.000 170 12504.25 130.00 54897.15 88888.00 2012-06-18 16:00:32.125 170 12504.17 130.00 54897.18 88888.00 2012-06-18 16:00:32.250 170 12504.10 130.00 54897.22 88888.00 2012-06-18 16:00:32.375 170 12504.10 129.95 54897.15 88888.00 2012-06-18 16:00:32.500 170 12504.17 129.95 54897.12 88888.00 2012-06-18 16:00:32.625 170 12504.15 129.93 54897.18 88888.00 2012-06-18 16:00:32.750 170 12504.10 129.90 54897.15 88888.00 2012-06-18 16:00:32.875 170 12504.08 129.90 54897.18 88888.00 2012-06-18 16:00:33.000 170 12504.12 129.88 54897.18 88888.00 2012-06-18 16:00:33.125 170 12504.08 129.88 54897.18 88888.00 2012-06-18 16:00:33.250 170 12504.08 129.82 54897.18 88888.00 2012-06-18 16:00:33.375 170 12504.10 129.85 54897.18 88888.00 2012-06-18 16:00:33.500 170 12504.08 129.82 54897.18 88888.00 2012-06-18 16:00:33.625 170 12504.05 129.80 54897.15 88888.00 2012-06-18 16:00:33.750 170 12504.02 129.78 54897.20 88888.00 2012-06-18 16:00:33.875 170 12504.00 129.75 54897.20 88888.00 2012-06-18 16:00:34.000 170 12504.05 129.75 54897.20 88888.00 2012-06-18 16:00:34.125 170 12504.00 129.75 54897.22 88888.00 2012-06-18 16:00:34.250 170 12503.95 129.72 54897.22 88888.00 2012-06-18 16:00:34.375 170 12503.98 129.68 54897.20 88888.00 2012-06-18 16:00:34.500 170 12504.05 129.68 54897.22 88888.00 2012-06-18 16:00:34.625 170 12504.08 129.68 54897.25 88888.00 2012-06-18 16:00:34.750 170 12504.00 129.68 54897.22 88888.00 2012-06-18 16:00:34.875 170 12503.95 129.68 54897.22 88888.00 2012-06-18 16:00:35.000 170 12503.95 129.68 54897.22 88888.00 2012-06-18 16:00:35.125 170 12504.00 129.65 54897.20 88888.00 2012-06-18 16:00:35.250 170 12503.95 129.65 54897.22 88888.00 2012-06-18 16:00:35.375 170 12503.92 129.65 54897.25 88888.00 2012-06-18 16:00:35.500 170 12503.90 129.62 54897.25 88888.00 2012-06-18 16:00:35.625 170 12503.85 129.60 54897.25 88888.00 2012-06-18 16:00:35.750 170 12503.80 129.60 54897.25 88888.00 2012-06-18 16:00:35.875 170 12503.80 129.60 54897.25 88888.00 2012-06-18 16:00:36.000 170 12503.83 129.60 54897.22 88888.00 2012-06-18 16:00:36.125 170 12503.85 129.60 54897.28 88888.00 2012-06-18 16:00:36.250 170 12503.85 129.57 54897.28 88888.00 2012-06-18 16:00:36.375 170 12503.88 129.60 54897.25 88888.00 2012-06-18 16:00:36.500 170 12503.88 129.60 54897.28 88888.00 2012-06-18 16:00:36.625 170 12503.85 129.60 54897.28 88888.00 2012-06-18 16:00:36.750 170 12503.77 129.60 54897.28 88888.00 2012-06-18 16:00:36.875 170 12503.80 129.60 54897.28 88888.00 2012-06-18 16:00:37.000 170 12503.77 129.57 54897.22 88888.00 2012-06-18 16:00:37.125 170 12503.75 129.57 54897.25 88888.00 2012-06-18 16:00:37.250 170 12503.65 129.57 54897.25 88888.00 2012-06-18 16:00:37.375 170 12503.70 129.57 54897.28 88888.00 2012-06-18 16:00:37.500 170 12503.75 129.55 54897.25 88888.00 2012-06-18 16:00:37.625 170 12503.80 129.55 54897.28 88888.00 2012-06-18 16:00:37.750 170 12503.73 129.60 54897.28 88888.00 2012-06-18 16:00:37.875 170 12503.70 129.57 54897.30 88888.00 2012-06-18 16:00:38.000 170 12503.60 129.55 54897.25 88888.00 2012-06-18 16:00:38.125 170 12503.58 129.55 54897.28 88888.00 2012-06-18 16:00:38.250 170 12503.52 129.53 54897.28 88888.00 2012-06-18 16:00:38.375 170 12503.55 129.53 54897.30 88888.00 2012-06-18 16:00:38.500 170 12503.62 129.50 54897.28 88888.00 2012-06-18 16:00:38.625 170 12503.62 129.47 54897.25 88888.00 2012-06-18 16:00:38.750 170 12503.55 129.50 54897.28 88888.00 2012-06-18 16:00:38.875 170 12503.60 129.50 54897.28 88888.00 2012-06-18 16:00:39.000 170 12503.58 129.45 54897.28 88888.00 2012-06-18 16:00:39.125 170 12503.48 129.43 54897.30 88888.00 2012-06-18 16:00:39.250 170 12503.38 129.43 54897.28 88888.00 2012-06-18 16:00:39.375 170 12503.38 129.45 54897.28 88888.00 2012-06-18 16:00:39.500 170 12503.35 129.40 54897.30 88888.00 2012-06-18 16:00:39.625 170 12503.30 129.40 54897.30 88888.00 2012-06-18 16:00:39.750 170 12503.27 129.40 54897.30 88888.00 2012-06-18 16:00:39.875 170 12503.27 129.38 54897.30 88888.00 2012-06-18 16:00:40.000 170 12503.30 129.35 54897.32 88888.00 2012-06-18 16:00:40.125 170 12503.27 129.35 54897.32 88888.00 2012-06-18 16:00:40.250 170 12503.17 129.32 54897.32 88888.00 2012-06-18 16:00:40.375 170 12503.23 129.30 54897.30 88888.00 2012-06-18 16:00:40.500 170 12503.25 129.28 54897.30 88888.00 2012-06-18 16:00:40.625 170 12503.23 129.28 54897.32 88888.00 2012-06-18 16:00:40.750 170 12503.15 129.32 54897.32 88888.00 2012-06-18 16:00:40.875 170 12503.08 129.30 54897.35 88888.00 2012-06-18 16:00:41.000 170 12503.08 129.30 54897.35 88888.00 2012-06-18 16:00:41.125 170 12503.10 129.25 54897.38 88888.00 2012-06-18 16:00:41.250 170 12503.12 129.25 54897.38 88888.00 2012-06-18 16:00:41.375 170 12503.08 129.25 54897.35 88888.00 2012-06-18 16:00:41.500 170 12503.02 129.25 54897.38 88888.00 2012-06-18 16:00:41.625 170 12503.02 129.25 54897.38 88888.00 2012-06-18 16:00:41.750 170 12502.98 129.25 54897.38 88888.00 2012-06-18 16:00:41.875 170 12502.95 129.22 54897.38 88888.00 2012-06-18 16:00:42.000 170 12502.88 129.20 54897.38 88888.00 2012-06-18 16:00:42.125 170 12502.80 129.20 54897.38 88888.00 2012-06-18 16:00:42.250 170 12502.73 129.18 54897.35 88888.00 2012-06-18 16:00:42.375 170 12502.70 129.20 54897.35 88888.00 2012-06-18 16:00:42.500 170 12502.73 129.22 54897.38 88888.00 2012-06-18 16:00:42.625 170 12502.75 129.20 54897.38 88888.00 2012-06-18 16:00:42.750 170 12502.77 129.15 54897.35 88888.00 2012-06-18 16:00:42.875 170 12502.75 129.12 54897.38 88888.00 2012-06-18 16:00:43.000 170 12502.77 129.12 54897.38 88888.00 2012-06-18 16:00:43.125 170 12502.80 129.12 54897.38 88888.00 2012-06-18 16:00:43.250 170 12502.77 129.10 54897.38 88888.00 2012-06-18 16:00:43.375 170 12502.75 129.07 54897.32 88888.00 2012-06-18 16:00:43.500 170 12502.73 129.07 54897.32 88888.00 2012-06-18 16:00:43.625 170 12502.67 129.07 54897.35 88888.00 2012-06-18 16:00:43.750 170 12502.58 129.07 54897.38 88888.00 2012-06-18 16:00:43.875 170 12502.52 129.05 54897.40 88888.00 2012-06-18 16:00:44.000 170 12502.55 129.07 54897.38 88888.00 2012-06-18 16:00:44.125 170 12502.58 129.03 54897.40 88888.00 2012-06-18 16:00:44.250 170 12502.50 129.03 54897.40 88888.00 2012-06-18 16:00:44.375 170 12502.45 129.03 54897.38 88888.00 2012-06-18 16:00:44.500 170 12502.50 129.00 54897.38 88888.00 2012-06-18 16:00:44.625 170 12502.45 129.00 54897.38 88888.00 2012-06-18 16:00:44.750 170 12502.40 128.97 54897.38 88888.00 2012-06-18 16:00:44.875 170 12502.38 128.95 54897.35 88888.00 2012-06-18 16:00:45.000 170 12502.40 128.95 54897.38 88888.00 2012-06-18 16:00:45.125 170 12502.45 129.00 54897.43 88888.00 2012-06-18 16:00:45.250 170 12502.42 128.97 54897.40 88888.00 2012-06-18 16:00:45.375 170 12502.40 128.95 54897.35 88888.00 2012-06-18 16:00:45.500 170 12502.35 128.95 54897.38 88888.00 2012-06-18 16:00:45.625 170 12502.35 128.95 54897.40 88888.00 2012-06-18 16:00:45.750 170 12502.30 128.97 54897.38 88888.00 2012-06-18 16:00:45.875 170 12502.25 128.95 54897.38 88888.00 2012-06-18 16:00:46.000 170 12502.27 128.90 54897.38 88888.00 2012-06-18 16:00:46.125 170 12502.25 128.88 54897.40 88888.00 2012-06-18 16:00:46.250 170 12502.17 128.88 54897.40 88888.00 2012-06-18 16:00:46.375 170 12502.17 128.93 54897.38 88888.00 2012-06-18 16:00:46.500 170 12502.15 128.93 54897.38 88888.00 2012-06-18 16:00:46.625 170 12502.23 128.90 54897.40 88888.00 2012-06-18 16:00:46.750 170 12502.20 128.93 54897.40 88888.00 2012-06-18 16:00:46.875 170 12502.12 128.90 54897.38 88888.00 2012-06-18 16:00:47.000 170 12502.12 128.88 54897.38 88888.00 2012-06-18 16:00:47.125 170 12502.10 128.88 54897.38 88888.00 2012-06-18 16:00:47.250 170 12502.08 128.85 54897.40 88888.00 2012-06-18 16:00:47.375 170 12502.08 128.85 54897.40 88888.00 2012-06-18 16:00:47.500 170 12502.08 128.88 54897.38 88888.00 2012-06-18 16:00:47.625 170 12502.02 128.85 54897.38 88888.00 2012-06-18 16:00:47.750 170 12502.02 128.82 54897.38 88888.00 2012-06-18 16:00:47.875 170 12502.05 128.85 54897.38 88888.00 2012-06-18 16:00:48.000 170 12501.98 128.90 54897.38 88888.00 2012-06-18 16:00:48.125 170 12501.92 128.85 54897.38 88888.00 2012-06-18 16:00:48.250 170 12501.95 128.85 54897.38 88888.00 2012-06-18 16:00:48.375 170 12502.02 128.85 54897.38 88888.00 2012-06-18 16:00:48.500 170 12502.02 128.85 54897.38 88888.00 2012-06-18 16:00:48.625 170 12501.95 128.82 54897.38 88888.00 2012-06-18 16:00:48.750 170 12501.92 128.82 54897.38 88888.00 2012-06-18 16:00:48.875 170 12501.95 128.82 54897.40 88888.00 2012-06-18 16:00:49.000 170 12501.95 128.82 54897.38 88888.00 2012-06-18 16:00:49.125 170 12501.85 128.80 54897.40 88888.00 2012-06-18 16:00:49.250 170 12501.80 128.80 54897.40 88888.00 2012-06-18 16:00:49.375 170 12501.75 128.80 54897.38 88888.00 2012-06-18 16:00:49.500 170 12501.70 128.78 54897.35 88888.00 2012-06-18 16:00:49.625 170 12501.67 128.80 54897.35 88888.00 2012-06-18 16:00:49.750 170 12501.73 128.82 54897.38 88888.00 2012-06-18 16:00:49.875 170 12501.70 128.82 54897.40 88888.00 2012-06-18 16:00:50.000 170 12501.65 128.82 54897.38 88888.00 2012-06-18 16:00:50.125 170 12501.65 128.85 54897.38 88888.00 2012-06-18 16:00:50.250 170 12501.60 128.85 54897.38 88888.00 2012-06-18 16:00:50.375 170 12501.58 128.82 54897.40 88888.00 2012-06-18 16:00:50.500 170 12501.55 128.82 54897.35 88888.00 2012-06-18 16:00:50.625 170 12501.55 128.82 54897.35 88888.00 2012-06-18 16:00:50.750 170 12501.52 128.80 54897.38 88888.00 2012-06-18 16:00:50.875 170 12501.55 128.85 54897.38 88888.00 2012-06-18 16:00:51.000 170 12501.58 128.85 54897.38 88888.00 2012-06-18 16:00:51.125 170 12501.55 128.85 54897.35 88888.00 2012-06-18 16:00:51.250 170 12501.48 128.88 54897.35 88888.00 2012-06-18 16:00:51.375 170 12501.38 128.85 54897.35 88888.00 2012-06-18 16:00:51.500 170 12501.30 128.82 54897.35 88888.00 2012-06-18 16:00:51.625 170 12501.38 128.82 54897.38 88888.00 2012-06-18 16:00:51.750 170 12501.42 128.82 54897.35 88888.00 2012-06-18 16:00:51.875 170 12501.42 128.82 54897.35 88888.00 2012-06-18 16:00:52.000 170 12501.30 128.82 54897.32 88888.00 2012-06-18 16:00:52.125 170 12501.27 128.82 54897.32 88888.00 2012-06-18 16:00:52.250 170 12501.33 128.85 54897.38 88888.00 2012-06-18 16:00:52.375 170 12501.33 128.85 54897.38 88888.00 2012-06-18 16:00:52.500 170 12501.27 128.88 54897.35 88888.00 2012-06-18 16:00:52.625 170 12501.27 128.88 54897.32 88888.00 2012-06-18 16:00:52.750 170 12501.20 128.88 54897.30 88888.00 2012-06-18 16:00:52.875 170 12501.17 128.88 54897.28 88888.00 2012-06-18 16:00:53.000 170 12501.17 128.88 54897.28 88888.00 2012-06-18 16:00:53.125 170 12501.15 128.88 54897.30 88888.00 2012-06-18 16:00:53.250 170 12501.08 128.88 54897.30 88888.00 2012-06-18 16:00:53.375 170 12501.10 128.90 54897.30 88888.00 2012-06-18 16:00:53.500 170 12501.05 128.93 54897.28 88888.00 2012-06-18 16:00:53.625 170 12500.95 128.93 54897.28 88888.00 2012-06-18 16:00:53.750 170 12500.92 128.97 54897.28 88888.00 2012-06-18 16:00:53.875 170 12500.92 128.93 54897.25 88888.00 2012-06-18 16:00:54.000 170 12500.95 128.93 54897.25 88888.00 2012-06-18 16:00:54.125 170 12500.95 128.95 54897.28 88888.00 2012-06-18 16:00:54.250 170 12500.90 128.88 54897.25 88888.00 2012-06-18 16:00:54.375 170 12500.90 128.88 54897.28 88888.00 2012-06-18 16:00:54.500 170 12500.90 128.90 54897.28 88888.00 2012-06-18 16:00:54.625 170 12500.85 128.90 54897.30 88888.00 2012-06-18 16:00:54.750 170 12500.83 128.85 54897.28 88888.00 2012-06-18 16:00:54.875 170 12500.85 128.85 54897.28 88888.00 2012-06-18 16:00:55.000 170 12500.88 128.85 54897.28 88888.00 2012-06-18 16:00:55.125 170 12500.88 128.85 54897.28 88888.00 2012-06-18 16:00:55.250 170 12500.77 128.80 54897.30 88888.00 2012-06-18 16:00:55.375 170 12500.80 128.82 54897.30 88888.00 2012-06-18 16:00:55.500 170 12500.80 128.80 54897.32 88888.00 2012-06-18 16:00:55.625 170 12500.83 128.78 54897.30 88888.00 2012-06-18 16:00:55.750 170 12500.73 128.80 54897.28 88888.00 2012-06-18 16:00:55.875 170 12500.67 128.80 54897.28 88888.00 2012-06-18 16:00:56.000 170 12500.67 128.80 54897.28 88888.00 2012-06-18 16:00:56.125 170 12500.65 128.75 54897.25 88888.00 2012-06-18 16:00:56.250 170 12500.60 128.80 54897.25 88888.00 2012-06-18 16:00:56.375 170 12500.60 128.80 54897.30 88888.00 2012-06-18 16:00:56.500 170 12500.55 128.80 54897.28 88888.00 2012-06-18 16:00:56.625 170 12500.55 128.80 54897.30 88888.00 2012-06-18 16:00:56.750 170 12500.50 128.80 54897.25 88888.00 2012-06-18 16:00:56.875 170 12500.50 128.78 54897.25 88888.00 2012-06-18 16:00:57.000 170 12500.48 128.75 54897.22 88888.00 2012-06-18 16:00:57.125 170 12500.45 128.75 54897.25 88888.00 2012-06-18 16:00:57.250 170 12500.40 128.75 54897.28 88888.00 2012-06-18 16:00:57.375 170 12500.42 128.78 54897.28 88888.00 2012-06-18 16:00:57.500 170 12500.45 128.78 54897.25 88888.00 2012-06-18 16:00:57.625 170 12500.50 128.75 54897.25 88888.00 2012-06-18 16:00:57.750 170 12500.45 128.75 54897.25 88888.00 2012-06-18 16:00:57.875 170 12500.40 128.75 54897.22 88888.00 2012-06-18 16:00:58.000 170 12500.33 128.75 54897.25 88888.00 2012-06-18 16:00:58.125 170 12500.33 128.78 54897.25 88888.00 2012-06-18 16:00:58.250 170 12500.30 128.80 54897.28 88888.00 2012-06-18 16:00:58.375 170 12500.30 128.80 54897.25 88888.00 2012-06-18 16:00:58.500 170 12500.27 128.78 54897.22 88888.00 2012-06-18 16:00:58.625 170 12500.30 128.75 54897.22 88888.00 2012-06-18 16:00:58.750 170 12500.30 128.78 54897.22 88888.00 2012-06-18 16:00:58.875 170 12500.20 128.80 54897.20 88888.00 2012-06-18 16:00:59.000 170 12500.25 128.78 54897.18 88888.00 2012-06-18 16:00:59.125 170 12500.38 128.75 54897.18 88888.00 2012-06-18 16:00:59.250 170 12500.30 128.72 54897.20 88888.00 2012-06-18 16:00:59.375 170 12500.25 128.78 54897.20 88888.00 2012-06-18 16:00:59.500 170 12500.20 128.78 54897.20 88888.00 2012-06-18 16:00:59.625 170 12500.25 128.78 54897.18 88888.00 2012-06-18 16:00:59.750 170 12500.20 128.78 54897.18 88888.00 2012-06-18 16:00:59.875 170 12500.15 128.78 54897.18 88888.00 2012-06-18 16:01:00.000 170 12500.12 128.80 54897.15 88888.00 2012-06-18 16:01:00.125 170 12500.12 128.80 54897.20 88888.00 2012-06-18 16:01:00.250 170 12500.05 128.80 54897.20 88888.00 2012-06-18 16:01:00.375 170 12500.10 128.82 54897.18 88888.00 2012-06-18 16:01:00.500 170 12500.10 128.85 54897.18 88888.00 2012-06-18 16:01:00.625 170 12500.05 128.78 54897.12 88888.00 2012-06-18 16:01:00.750 170 12500.00 128.75 54897.10 88888.00 2012-06-18 16:01:00.875 170 12500.02 128.78 54897.18 88888.00 2012-06-18 16:01:01.000 170 12500.02 128.80 54897.18 88888.00 2012-06-18 16:01:01.125 170 12500.02 128.80 54897.15 88888.00 2012-06-18 16:01:01.250 170 12500.00 128.78 54897.15 88888.00 2012-06-18 16:01:01.375 170 12499.98 128.82 54897.15 88888.00 2012-06-18 16:01:01.500 170 12499.92 128.82 54897.15 88888.00 2012-06-18 16:01:01.625 170 12499.88 128.85 54897.15 88888.00 2012-06-18 16:01:01.750 170 12499.85 128.88 54897.12 88888.00 2012-06-18 16:01:01.875 170 12499.83 128.90 54897.15 88888.00 2012-06-18 16:01:02.000 170 12499.80 128.90 54897.15 88888.00 2012-06-18 16:01:02.125 170 12499.73 128.95 54897.15 88888.00 2012-06-18 16:01:02.250 170 12499.70 128.93 54897.12 88888.00 2012-06-18 16:01:02.375 170 12499.70 128.97 54897.12 88888.00 2012-06-18 16:01:02.500 170 12499.67 128.97 54897.15 88888.00 2012-06-18 16:01:02.625 170 12499.65 128.97 54897.15 88888.00 2012-06-18 16:01:02.750 170 12499.65 129.00 54897.10 88888.00 2012-06-18 16:01:02.875 170 12499.60 129.00 54897.07 88888.00 2012-06-18 16:01:03.000 170 12499.58 129.03 54897.10 88888.00 2012-06-18 16:01:03.125 170 12499.62 129.05 54897.10 88888.00 2012-06-18 16:01:03.250 170 12499.65 129.05 54897.10 88888.00 2012-06-18 16:01:03.375 170 12499.58 129.05 54897.10 88888.00 2012-06-18 16:01:03.500 170 12499.52 129.05 54897.10 88888.00 2012-06-18 16:01:03.625 170 12499.50 129.05 54897.12 88888.00 2012-06-18 16:01:03.750 170 12499.42 129.05 54897.10 88888.00 2012-06-18 16:01:03.875 170 12499.40 129.05 54897.10 88888.00 2012-06-18 16:01:04.000 170 12499.45 129.07 54897.07 88888.00 2012-06-18 16:01:04.125 170 12499.48 129.12 54897.10 88888.00 2012-06-18 16:01:04.250 170 12499.45 129.07 54897.10 88888.00 2012-06-18 16:01:04.375 170 12499.40 129.07 54897.10 88888.00 2012-06-18 16:01:04.500 170 12499.35 129.07 54897.07 88888.00 2012-06-18 16:01:04.625 170 12499.35 129.10 54897.07 88888.00 2012-06-18 16:01:04.750 170 12499.33 129.15 54897.05 88888.00 2012-06-18 16:01:04.875 170 12499.33 129.18 54897.07 88888.00 2012-06-18 16:01:05.000 170 12499.33 129.12 54897.07 88888.00 2012-06-18 16:01:05.125 170 12499.30 129.10 54897.07 88888.00 2012-06-18 16:01:05.250 170 12499.30 129.15 54897.07 88888.00 2012-06-18 16:01:05.375 170 12499.35 129.20 54897.10 88888.00 2012-06-18 16:01:05.500 170 12499.40 129.18 54897.07 88888.00 2012-06-18 16:01:05.625 170 12499.35 129.20 54897.05 88888.00 2012-06-18 16:01:05.750 170 12499.25 129.22 54897.03 88888.00 2012-06-18 16:01:05.875 170 12499.17 129.22 54897.05 88888.00 2012-06-18 16:01:06.000 170 12499.17 129.20 54897.03 88888.00 2012-06-18 16:01:06.125 170 12499.15 129.20 54897.03 88888.00 2012-06-18 16:01:06.250 170 12499.08 129.18 54897.07 88888.00 2012-06-18 16:01:06.375 170 12499.05 129.20 54897.03 88888.00 2012-06-18 16:01:06.500 170 12499.10 129.20 54897.03 88888.00 2012-06-18 16:01:06.625 170 12499.15 129.22 54897.03 88888.00 2012-06-18 16:01:06.750 170 12499.15 129.20 54897.00 88888.00 2012-06-18 16:01:06.875 170 12499.10 129.20 54897.00 88888.00 2012-06-18 16:01:07.000 170 12499.05 129.22 54897.00 88888.00 2012-06-18 16:01:07.125 170 12499.02 129.25 54897.05 88888.00 2012-06-18 16:01:07.250 170 12498.98 129.22 54897.05 88888.00 2012-06-18 16:01:07.375 170 12499.02 129.22 54897.05 88888.00 2012-06-18 16:01:07.500 170 12499.00 129.22 54897.00 88888.00 2012-06-18 16:01:07.625 170 12499.02 129.22 54897.00 88888.00 2012-06-18 16:01:07.750 170 12499.02 129.22 54897.00 88888.00 2012-06-18 16:01:07.875 170 12499.05 129.25 54897.03 88888.00 2012-06-18 16:01:08.000 170 12499.02 129.25 54897.03 88888.00 2012-06-18 16:01:08.125 170 12499.00 129.22 54897.00 88888.00 2012-06-18 16:01:08.250 170 12499.00 129.22 54897.03 88888.00 2012-06-18 16:01:08.375 170 12499.02 129.22 54897.03 88888.00 2012-06-18 16:01:08.500 170 12499.00 129.22 54897.00 88888.00 2012-06-18 16:01:08.625 170 12498.95 129.25 54896.97 88888.00 2012-06-18 16:01:08.750 170 12498.92 129.28 54897.00 88888.00 2012-06-18 16:01:08.875 170 12498.90 129.30 54897.03 88888.00 2012-06-18 16:01:09.000 170 12498.83 129.30 54897.00 88888.00 2012-06-18 16:01:09.125 170 12498.77 129.25 54896.95 88888.00 2012-06-18 16:01:09.250 170 12498.75 129.22 54896.95 88888.00 2012-06-18 16:01:09.375 170 12498.83 129.25 54896.93 88888.00 2012-06-18 16:01:09.500 170 12498.85 129.25 54896.93 88888.00 2012-06-18 16:01:09.625 170 12498.83 129.25 54896.95 88888.00 2012-06-18 16:01:09.750 170 12498.77 129.22 54896.93 88888.00 2012-06-18 16:01:09.875 170 12498.75 129.22 54896.90 88888.00 2012-06-18 16:01:10.000 170 12498.80 129.25 54896.90 88888.00 2012-06-18 16:01:10.125 170 12498.80 129.28 54896.95 88888.00 2012-06-18 16:01:10.250 170 12498.83 129.28 54896.95 88888.00 2012-06-18 16:01:10.375 170 12498.80 129.25 54896.95 88888.00 2012-06-18 16:01:10.500 170 12498.70 129.28 54896.93 88888.00 2012-06-18 16:01:10.625 170 12498.60 129.30 54896.93 88888.00 2012-06-18 16:01:10.750 170 12498.65 129.30 54896.90 88888.00 2012-06-18 16:01:10.875 170 12498.67 129.25 54896.88 88888.00 2012-06-18 16:01:11.000 170 12498.65 129.22 54896.90 88888.00 2012-06-18 16:01:11.125 170 12498.67 129.22 54896.88 88888.00 2012-06-18 16:01:11.250 170 12498.67 129.22 54896.90 88888.00 2012-06-18 16:01:11.375 170 12498.70 129.25 54896.88 88888.00 2012-06-18 16:01:11.500 170 12498.65 129.25 54896.90 88888.00 2012-06-18 16:01:11.625 170 12498.62 129.22 54896.88 88888.00 2012-06-18 16:01:11.750 170 12498.73 129.25 54896.90 88888.00 2012-06-18 16:01:11.875 170 12498.77 129.25 54896.88 88888.00 2012-06-18 16:01:12.000 170 12498.75 129.25 54896.88 88888.00 2012-06-18 16:01:12.125 170 12498.70 129.28 54896.90 88888.00 2012-06-18 16:01:12.250 170 12498.70 129.28 54896.88 88888.00 2012-06-18 16:01:12.375 170 12498.62 129.25 54896.82 88888.00 2012-06-18 16:01:12.500 170 12498.60 129.25 54896.82 88888.00 2012-06-18 16:01:12.625 170 12498.60 129.28 54896.85 88888.00 2012-06-18 16:01:12.750 170 12498.60 129.28 54896.85 88888.00 2012-06-18 16:01:12.875 170 12498.60 129.30 54896.85 88888.00 2012-06-18 16:01:13.000 170 12498.60 129.35 54896.82 88888.00 2012-06-18 16:01:13.125 170 12498.65 129.32 54896.85 88888.00 2012-06-18 16:01:13.250 170 12498.55 129.30 54896.85 88888.00 2012-06-18 16:01:13.375 170 12498.55 129.32 54896.85 88888.00 2012-06-18 16:01:13.500 170 12498.52 129.35 54896.85 88888.00 2012-06-18 16:01:13.625 170 12498.52 129.35 54896.85 88888.00 2012-06-18 16:01:13.750 170 12498.50 129.32 54896.85 88888.00 2012-06-18 16:01:13.875 170 12498.60 129.32 54896.82 88888.00 2012-06-18 16:01:14.000 170 12498.62 129.30 54896.82 88888.00 2012-06-18 16:01:14.125 170 12498.62 129.32 54896.82 88888.00 2012-06-18 16:01:14.250 170 12498.60 129.32 54896.82 88888.00 2012-06-18 16:01:14.375 170 12498.62 129.38 54896.80 88888.00 2012-06-18 16:01:14.500 170 12498.60 129.35 54896.82 88888.00 2012-06-18 16:01:14.625 170 12498.60 129.40 54896.82 88888.00 2012-06-18 16:01:14.750 170 12498.52 129.43 54896.82 88888.00 2012-06-18 16:01:14.875 170 12498.52 129.43 54896.82 88888.00 2012-06-18 16:01:15.000 170 12498.58 129.40 54896.80 88888.00 2012-06-18 16:01:15.125 170 12498.58 129.40 54896.80 88888.00 2012-06-18 16:01:15.250 170 12498.55 129.43 54896.80 88888.00 2012-06-18 16:01:15.375 170 12498.60 129.47 54896.80 88888.00 2012-06-18 16:01:15.500 170 12498.55 129.50 54896.78 88888.00 2012-06-18 16:01:15.625 170 12498.42 129.45 54896.75 88888.00 2012-06-18 16:01:15.750 170 12498.38 129.47 54896.75 88888.00 2012-06-18 16:01:15.875 170 12498.38 129.47 54896.78 88888.00 2012-06-18 16:01:16.000 170 12498.45 129.47 54896.72 88888.00 2012-06-18 16:01:16.125 170 12498.50 129.47 54896.75 88888.00 2012-06-18 16:01:16.250 170 12498.50 129.47 54896.78 88888.00 2012-06-18 16:01:16.375 170 12498.52 129.53 54896.78 88888.00 2012-06-18 16:01:16.500 170 12498.52 129.53 54896.75 88888.00 2012-06-18 16:01:16.625 170 12498.45 129.53 54896.78 88888.00 2012-06-18 16:01:16.750 170 12498.40 129.53 54896.75 88888.00 2012-06-18 16:01:16.875 170 12498.48 129.55 54896.78 88888.00 2012-06-18 16:01:17.000 170 12498.52 129.57 54896.75 88888.00 2012-06-18 16:01:17.125 170 12498.50 129.57 54896.75 88888.00 2012-06-18 16:01:17.250 170 12498.42 129.55 54896.72 88888.00 2012-06-18 16:01:17.375 170 12498.42 129.55 54896.70 88888.00 2012-06-18 16:01:17.500 170 12498.45 129.57 54896.72 88888.00 2012-06-18 16:01:17.625 170 12498.48 129.55 54896.72 88888.00 2012-06-18 16:01:17.750 170 12498.45 129.57 54896.72 88888.00 2012-06-18 16:01:17.875 170 12498.42 129.57 54896.72 88888.00 2012-06-18 16:01:18.000 170 12498.38 129.55 54896.70 88888.00 2012-06-18 16:01:18.125 170 12498.38 129.57 54896.70 88888.00 2012-06-18 16:01:18.250 170 12498.35 129.60 54896.70 88888.00 2012-06-18 16:01:18.375 170 12498.45 129.62 54896.70 88888.00 2012-06-18 16:01:18.500 170 12498.52 129.60 54896.65 88888.00 2012-06-18 16:01:18.625 170 12498.55 129.60 54896.65 88888.00 2012-06-18 16:01:18.750 170 12498.52 129.60 54896.65 88888.00 2012-06-18 16:01:18.875 170 12498.48 129.60 54896.68 88888.00 2012-06-18 16:01:19.000 170 12498.48 129.62 54896.65 88888.00 2012-06-18 16:01:19.125 170 12498.50 129.65 54896.68 88888.00 2012-06-18 16:01:19.250 170 12498.52 129.62 54896.65 88888.00 2012-06-18 16:01:19.375 170 12498.55 129.65 54896.68 88888.00 2012-06-18 16:01:19.500 170 12498.50 129.65 54896.65 88888.00 2012-06-18 16:01:19.625 170 12498.48 129.65 54896.62 88888.00 2012-06-18 16:01:19.750 170 12498.42 129.57 54896.62 88888.00 2012-06-18 16:01:19.875 170 12498.45 129.55 54896.62 88888.00 2012-06-18 16:01:20.000 170 12498.50 129.57 54896.62 88888.00 2012-06-18 16:01:20.125 170 12498.52 129.60 54896.62 88888.00 2012-06-18 16:01:20.250 170 12498.50 129.62 54896.65 88888.00 2012-06-18 16:01:20.375 170 12498.45 129.62 54896.60 88888.00 2012-06-18 16:01:20.500 170 12498.48 129.62 54896.60 88888.00 2012-06-18 16:01:20.625 170 12498.55 129.65 54896.60 88888.00 2012-06-18 16:01:20.750 170 12498.52 129.62 54896.62 88888.00 2012-06-18 16:01:20.875 170 12498.48 129.62 54896.62 88888.00 2012-06-18 16:01:21.000 170 12498.55 129.62 54896.60 88888.00 2012-06-18 16:01:21.125 170 12498.55 129.65 54896.60 88888.00 2012-06-18 16:01:21.250 170 12498.60 129.65 54896.60 88888.00 2012-06-18 16:01:21.375 170 12498.65 129.68 54896.60 88888.00 2012-06-18 16:01:21.500 170 12498.62 129.68 54896.57 88888.00 2012-06-18 16:01:21.625 170 12498.52 129.68 54896.60 88888.00 2012-06-18 16:01:21.750 170 12498.50 129.65 54896.55 88888.00 2012-06-18 16:01:21.875 170 12498.58 129.68 54896.55 88888.00 2012-06-18 16:01:22.000 170 12498.67 129.68 54896.57 88888.00 2012-06-18 16:01:22.125 170 12498.70 129.68 54896.57 88888.00 2012-06-18 16:01:22.250 170 12498.62 129.70 54896.57 88888.00 2012-06-18 16:01:22.375 170 12498.60 129.72 54896.57 88888.00 2012-06-18 16:01:22.500 170 12498.55 129.70 54896.57 88888.00 2012-06-18 16:01:22.625 170 12498.58 129.68 54896.57 88888.00 2012-06-18 16:01:22.750 170 12498.55 129.70 54896.57 88888.00 2012-06-18 16:01:22.875 170 12498.58 129.70 54896.57 88888.00 2012-06-18 16:01:23.000 170 12498.55 129.72 54896.55 88888.00 2012-06-18 16:01:23.125 170 12498.55 129.72 54896.55 88888.00 2012-06-18 16:01:23.250 170 12498.52 129.70 54896.55 88888.00 2012-06-18 16:01:23.375 170 12498.55 129.72 54896.55 88888.00 2012-06-18 16:01:23.500 170 12498.62 129.72 54896.53 88888.00 2012-06-18 16:01:23.625 170 12498.65 129.72 54896.53 88888.00 2012-06-18 16:01:23.750 170 12498.60 129.72 54896.50 88888.00 2012-06-18 16:01:23.875 170 12498.52 129.75 54896.50 88888.00 2012-06-18 16:01:24.000 170 12498.60 129.78 54896.50 88888.00 2012-06-18 16:01:24.125 170 12498.65 129.78 54896.50 88888.00 2012-06-18 16:01:24.250 170 12498.67 129.75 54896.47 88888.00 2012-06-18 16:01:24.375 170 12498.65 129.72 54896.47 88888.00 2012-06-18 16:01:24.500 170 12498.55 129.72 54896.45 88888.00 2012-06-18 16:01:24.625 170 12498.55 129.75 54896.47 88888.00 2012-06-18 16:01:24.750 170 12498.60 129.78 54896.47 88888.00 2012-06-18 16:01:24.875 170 12498.58 129.78 54896.47 88888.00 2012-06-18 16:01:25.000 170 12498.60 129.78 54896.47 88888.00 2012-06-18 16:01:25.125 170 12498.60 129.80 54896.47 88888.00 2012-06-18 16:01:25.250 170 12498.58 129.78 54896.45 88888.00 2012-06-18 16:01:25.375 170 12498.65 129.78 54896.43 88888.00 2012-06-18 16:01:25.500 170 12498.67 129.75 54896.43 88888.00 2012-06-18 16:01:25.625 170 12498.70 129.75 54896.45 88888.00 2012-06-18 16:01:25.750 170 12498.65 129.80 54896.45 88888.00 2012-06-18 16:01:25.875 170 12498.60 129.82 54896.45 88888.00 2012-06-18 16:01:26.000 170 12498.62 129.82 54896.43 88888.00 2012-06-18 16:01:26.125 170 12498.65 129.82 54896.45 88888.00 2012-06-18 16:01:26.250 170 12498.65 129.80 54896.40 88888.00 2012-06-18 16:01:26.375 170 12498.73 129.82 54896.45 88888.00 2012-06-18 16:01:26.500 170 12498.67 129.82 54896.45 88888.00 2012-06-18 16:01:26.625 170 12498.62 129.85 54896.45 88888.00 2012-06-18 16:01:26.750 170 12498.60 129.82 54896.43 88888.00 2012-06-18 16:01:26.875 170 12498.62 129.82 54896.43 88888.00 2012-06-18 16:01:27.000 170 12498.62 129.85 54896.45 88888.00 2012-06-18 16:01:27.125 170 12498.55 129.88 54896.45 88888.00 2012-06-18 16:01:27.250 170 12498.58 129.82 54896.40 88888.00 2012-06-18 16:01:27.375 170 12498.62 129.80 54896.40 88888.00 2012-06-18 16:01:27.500 170 12498.65 129.82 54896.40 88888.00 2012-06-18 16:01:27.625 170 12498.67 129.88 54896.43 88888.00 2012-06-18 16:01:27.750 170 12498.65 129.85 54896.43 88888.00 2012-06-18 16:01:27.875 170 12498.62 129.85 54896.43 88888.00 2012-06-18 16:01:28.000 170 12498.58 129.85 54896.40 88888.00 2012-06-18 16:01:28.125 170 12498.55 129.82 54896.38 88888.00 2012-06-18 16:01:28.250 170 12498.55 129.88 54896.38 88888.00 2012-06-18 16:01:28.375 170 12498.60 129.90 54896.38 88888.00 2012-06-18 16:01:28.500 170 12498.60 129.88 54896.38 88888.00 2012-06-18 16:01:28.625 170 12498.58 129.88 54896.38 88888.00 2012-06-18 16:01:28.750 170 12498.60 129.88 54896.38 88888.00 2012-06-18 16:01:28.875 170 12498.58 129.88 54896.38 88888.00 2012-06-18 16:01:29.000 170 12498.55 129.90 54896.38 88888.00 2012-06-18 16:01:29.125 170 12498.60 129.95 54896.38 88888.00 2012-06-18 16:01:29.250 170 12498.58 129.95 54896.38 88888.00 2012-06-18 16:01:29.375 170 12498.55 129.95 54896.38 88888.00 2012-06-18 16:01:29.500 170 12498.50 129.95 54896.38 88888.00 2012-06-18 16:01:29.625 170 12498.50 129.95 54896.38 88888.00 2012-06-18 16:01:29.750 170 12498.55 129.95 54896.32 88888.00 2012-06-18 16:01:29.875 170 12498.58 129.97 54896.35 88888.00 2012-06-18 16:01:30.000 170 12498.60 130.00 54896.32 88888.00 2012-06-18 16:01:30.125 170 12498.58 129.95 54896.32 88888.00 2012-06-18 16:01:30.250 170 12498.55 129.95 54896.32 88888.00 2012-06-18 16:01:30.375 170 12498.65 129.97 54896.32 88888.00 2012-06-18 16:01:30.500 170 12498.62 129.97 54896.35 88888.00 2012-06-18 16:01:30.625 170 12498.62 130.00 54896.38 88888.00 2012-06-18 16:01:30.750 170 12498.62 130.03 54896.35 88888.00 2012-06-18 16:01:30.875 170 12498.55 130.03 54896.35 88888.00 2012-06-18 16:01:31.000 170 12498.48 130.03 54896.35 88888.00 2012-06-18 16:01:31.125 170 12498.52 130.05 54896.35 88888.00 2012-06-18 16:01:31.250 170 12498.52 130.03 54896.35 88888.00 2012-06-18 16:01:31.375 170 12498.52 130.05 54896.32 88888.00 2012-06-18 16:01:31.500 170 12498.50 130.03 54896.30 88888.00 2012-06-18 16:01:31.625 170 12498.45 130.00 54896.30 88888.00 2012-06-18 16:01:31.750 170 12498.48 130.05 54896.32 88888.00 2012-06-18 16:01:31.875 170 12498.50 130.07 54896.35 88888.00 2012-06-18 16:01:32.000 170 12498.52 130.10 54896.32 88888.00 2012-06-18 16:01:32.125 170 12498.52 130.10 54896.35 88888.00 2012-06-18 16:01:32.250 170 12498.42 130.07 54896.32 88888.00 2012-06-18 16:01:32.375 170 12498.48 130.07 54896.30 88888.00 2012-06-18 16:01:32.500 170 12498.52 130.05 54896.30 88888.00 2012-06-18 16:01:32.625 170 12498.48 130.05 54896.32 88888.00 2012-06-18 16:01:32.750 170 12498.42 130.07 54896.30 88888.00 2012-06-18 16:01:32.875 170 12498.45 130.07 54896.32 88888.00 2012-06-18 16:01:33.000 170 12498.48 130.10 54896.32 88888.00 2012-06-18 16:01:33.125 170 12498.52 130.10 54896.30 88888.00 2012-06-18 16:01:33.250 170 12498.45 130.07 54896.30 88888.00 2012-06-18 16:01:33.375 170 12498.45 130.12 54896.32 88888.00 2012-06-18 16:01:33.500 170 12498.45 130.15 54896.32 88888.00 2012-06-18 16:01:33.625 170 12498.42 130.18 54896.30 88888.00 2012-06-18 16:01:33.750 170 12498.40 130.18 54896.30 88888.00 2012-06-18 16:01:33.875 170 12498.38 130.15 54896.30 88888.00 2012-06-18 16:01:34.000 170 12498.40 130.15 54896.32 88888.00 2012-06-18 16:01:34.125 170 12498.40 130.18 54896.30 88888.00 2012-06-18 16:01:34.250 170 12498.38 130.18 54896.30 88888.00 2012-06-18 16:01:34.375 170 12498.35 130.18 54896.28 88888.00 2012-06-18 16:01:34.500 170 12498.30 130.18 54896.28 88888.00 2012-06-18 16:01:34.625 170 12498.27 130.20 54896.32 88888.00 2012-06-18 16:01:34.750 170 12498.30 130.22 54896.30 88888.00 2012-06-18 16:01:34.875 170 12498.33 130.25 54896.30 88888.00 2012-06-18 16:01:35.000 170 12498.35 130.22 54896.30 88888.00 2012-06-18 16:01:35.125 170 12498.33 130.25 54896.32 88888.00 2012-06-18 16:01:35.250 170 12498.25 130.22 54896.32 88888.00 2012-06-18 16:01:35.375 170 12498.25 130.25 54896.32 88888.00 2012-06-18 16:01:35.500 170 12498.25 130.30 54896.30 88888.00 2012-06-18 16:01:35.625 170 12498.25 130.32 54896.30 88888.00 2012-06-18 16:01:35.750 170 12498.17 130.32 54896.32 88888.00 2012-06-18 16:01:35.875 170 12498.15 130.32 54896.30 88888.00 2012-06-18 16:01:36.000 170 12498.23 130.30 54896.28 88888.00 2012-06-18 16:01:36.125 170 12498.27 130.32 54896.28 88888.00 2012-06-18 16:01:36.250 170 12498.25 130.35 54896.30 88888.00 2012-06-18 16:01:36.375 170 12498.25 130.30 54896.30 88888.00 2012-06-18 16:01:36.500 170 12498.25 130.32 54896.30 88888.00 2012-06-18 16:01:36.625 170 12498.27 130.35 54896.30 88888.00 2012-06-18 16:01:36.750 170 12498.27 130.38 54896.30 88888.00 2012-06-18 16:01:36.875 170 12498.33 130.38 54896.28 88888.00 2012-06-18 16:01:37.000 170 12498.33 130.38 54896.28 88888.00 2012-06-18 16:01:37.125 170 12498.30 130.38 54896.28 88888.00 2012-06-18 16:01:37.250 170 12498.17 130.40 54896.28 88888.00 2012-06-18 16:01:37.375 170 12498.23 130.40 54896.28 88888.00 2012-06-18 16:01:37.500 170 12498.23 130.38 54896.25 88888.00 2012-06-18 16:01:37.625 170 12498.17 130.40 54896.28 88888.00 2012-06-18 16:01:37.750 170 12498.12 130.43 54896.28 88888.00 2012-06-18 16:01:37.875 170 12498.10 130.43 54896.25 88888.00 2012-06-18 16:01:38.000 170 12498.10 130.45 54896.25 88888.00 2012-06-18 16:01:38.125 170 12498.12 130.43 54896.25 88888.00 2012-06-18 16:01:38.250 170 12498.10 130.40 54896.22 88888.00 2012-06-18 16:01:38.375 170 12498.08 130.43 54896.22 88888.00 2012-06-18 16:01:38.500 170 12498.10 130.45 54896.22 88888.00 2012-06-18 16:01:38.625 170 12498.10 130.47 54896.22 88888.00 2012-06-18 16:01:38.750 170 12498.08 130.45 54896.22 88888.00 2012-06-18 16:01:38.875 170 12498.08 130.45 54896.22 88888.00 2012-06-18 16:01:39.000 170 12498.10 130.50 54896.25 88888.00 2012-06-18 16:01:39.125 170 12498.12 130.53 54896.22 88888.00 2012-06-18 16:01:39.250 170 12498.10 130.50 54896.22 88888.00 2012-06-18 16:01:39.375 170 12498.15 130.53 54896.25 88888.00 2012-06-18 16:01:39.500 170 12498.15 130.55 54896.25 88888.00 2012-06-18 16:01:39.625 170 12498.15 130.55 54896.25 88888.00 2012-06-18 16:01:39.750 170 12498.15 130.55 54896.22 88888.00 2012-06-18 16:01:39.875 170 12498.05 130.55 54896.22 88888.00 2012-06-18 16:01:40.000 170 12498.05 130.55 54896.20 88888.00 2012-06-18 16:01:40.125 170 12498.08 130.57 54896.22 88888.00 2012-06-18 16:01:40.250 170 12498.05 130.60 54896.25 88888.00 2012-06-18 16:01:40.375 170 12498.02 130.60 54896.25 88888.00 2012-06-18 16:01:40.500 170 12498.00 130.60 54896.22 88888.00 2012-06-18 16:01:40.625 170 12498.02 130.62 54896.22 88888.00 2012-06-18 16:01:40.750 170 12498.05 130.65 54896.22 88888.00 2012-06-18 16:01:40.875 170 12498.05 130.68 54896.22 88888.00 2012-06-18 16:01:41.000 170 12498.12 130.70 54896.20 88888.00 2012-06-18 16:01:41.125 170 12498.12 130.70 54896.18 88888.00 2012-06-18 16:01:41.250 170 12498.08 130.70 54896.20 88888.00 2012-06-18 16:01:41.375 170 12498.10 130.75 54896.20 88888.00 2012-06-18 16:01:41.500 170 12498.10 130.78 54896.20 88888.00 2012-06-18 16:01:41.625 170 12498.10 130.80 54896.20 88888.00 2012-06-18 16:01:41.750 170 12498.08 130.78 54896.20 88888.00 2012-06-18 16:01:41.875 170 12498.10 130.82 54896.20 88888.00 2012-06-18 16:01:42.000 170 12498.10 130.82 54896.18 88888.00 2012-06-18 16:01:42.125 170 12498.05 130.82 54896.20 88888.00 2012-06-18 16:01:42.250 170 12498.05 130.88 54896.20 88888.00 2012-06-18 16:01:42.375 170 12498.12 130.90 54896.18 88888.00 2012-06-18 16:01:42.500 170 12498.17 130.90 54896.20 88888.00 2012-06-18 16:01:42.625 170 12498.15 130.93 54896.15 88888.00 2012-06-18 16:01:42.750 170 12498.12 130.93 54896.18 88888.00 2012-06-18 16:01:42.875 170 12498.05 130.95 54896.18 88888.00 2012-06-18 16:01:43.000 170 12498.08 130.97 54896.18 88888.00 2012-06-18 16:01:43.125 170 12498.10 131.03 54896.20 88888.00 2012-06-18 16:01:43.250 170 12498.08 131.03 54896.20 88888.00 2012-06-18 16:01:43.375 170 12498.08 131.05 54896.18 88888.00 2012-06-18 16:01:43.500 170 12498.05 131.07 54896.18 88888.00 2012-06-18 16:01:43.625 170 12498.02 131.12 54896.20 88888.00 2012-06-18 16:01:43.750 170 12498.05 131.15 54896.20 88888.00 2012-06-18 16:01:43.875 170 12498.10 131.18 54896.18 88888.00 2012-06-18 16:01:44.000 170 12498.08 131.18 54896.15 88888.00 2012-06-18 16:01:44.125 170 12498.05 131.22 54896.15 88888.00 2012-06-18 16:01:44.250 170 12498.00 131.20 54896.12 88888.00 2012-06-18 16:01:44.375 170 12498.00 131.22 54896.10 88888.00 2012-06-18 16:01:44.500 170 12498.00 131.25 54896.12 88888.00 2012-06-18 16:01:44.625 170 12498.02 131.28 54896.12 88888.00 2012-06-18 16:01:44.750 170 12497.95 131.32 54896.12 88888.00 2012-06-18 16:01:44.875 170 12497.98 131.30 54896.12 88888.00 2012-06-18 16:01:45.000 170 12497.95 131.32 54896.10 88888.00 2012-06-18 16:01:45.125 170 12497.90 131.35 54896.12 88888.00 2012-06-18 16:01:45.250 170 12497.88 131.35 54896.12 88888.00 2012-06-18 16:01:45.375 170 12497.95 131.38 54896.10 88888.00 2012-06-18 16:01:45.500 170 12497.95 131.32 54896.10 88888.00 2012-06-18 16:01:45.625 170 12497.95 131.38 54896.10 88888.00 2012-06-18 16:01:45.750 170 12497.95 131.45 54896.12 88888.00 2012-06-18 16:01:45.875 170 12497.98 131.47 54896.12 88888.00 2012-06-18 16:01:46.000 170 12498.00 131.45 54896.07 88888.00 2012-06-18 16:01:46.125 170 12497.92 131.45 54896.07 88888.00 2012-06-18 16:01:46.250 170 12497.88 131.50 54896.10 88888.00 2012-06-18 16:01:46.375 170 12497.90 131.50 54896.10 88888.00 2012-06-18 16:01:46.500 170 12497.90 131.53 54896.10 88888.00 2012-06-18 16:01:46.625 170 12497.90 131.53 54896.07 88888.00 2012-06-18 16:01:46.750 170 12497.90 131.55 54896.07 88888.00 2012-06-18 16:01:46.875 170 12497.88 131.60 54896.10 88888.00 2012-06-18 16:01:47.000 170 12497.88 131.65 54896.07 88888.00 2012-06-18 16:01:47.125 170 12497.88 131.62 54896.10 88888.00 2012-06-18 16:01:47.250 170 12497.85 131.62 54896.05 88888.00 2012-06-18 16:01:47.375 170 12497.88 131.65 54896.07 88888.00 2012-06-18 16:01:47.500 170 12497.83 131.68 54896.07 88888.00 2012-06-18 16:01:47.625 170 12497.75 131.72 54896.07 88888.00 2012-06-18 16:01:47.750 170 12497.75 131.75 54896.05 88888.00 2012-06-18 16:01:47.875 170 12497.75 131.78 54896.05 88888.00 2012-06-18 16:01:48.000 170 12497.80 131.78 54896.05 88888.00 2012-06-18 16:01:48.125 170 12497.77 131.75 54896.05 88888.00 2012-06-18 16:01:48.250 170 12497.73 131.78 54896.07 88888.00 2012-06-18 16:01:48.375 170 12497.73 131.82 54896.07 88888.00 2012-06-18 16:01:48.500 170 12497.70 131.85 54896.05 88888.00 2012-06-18 16:01:48.625 170 12497.70 131.88 54896.03 88888.00 2012-06-18 16:01:48.750 170 12497.75 131.90 54896.05 88888.00 2012-06-18 16:01:48.875 170 12497.77 131.90 54896.05 88888.00 2012-06-18 16:01:49.000 170 12497.70 131.88 54896.05 88888.00 2012-06-18 16:01:49.125 170 12497.67 131.90 54896.05 88888.00 2012-06-18 16:01:49.250 170 12497.65 131.90 54896.05 88888.00 2012-06-18 16:01:49.375 170 12497.70 131.95 54896.05 88888.00 2012-06-18 16:01:49.500 170 12497.65 131.97 54896.03 88888.00 2012-06-18 16:01:49.625 170 12497.55 132.03 54896.05 88888.00 2012-06-18 16:01:49.750 170 12497.52 132.03 54896.05 88888.00 2012-06-18 16:01:49.875 170 12497.48 132.03 54896.05 88888.00 2012-06-18 16:01:50.000 170 12497.52 132.00 54896.03 88888.00 2012-06-18 16:01:50.125 170 12497.60 132.05 54896.03 88888.00 2012-06-18 16:01:50.250 170 12497.65 132.05 54896.05 88888.00 2012-06-18 16:01:50.375 170 12497.62 132.07 54896.03 88888.00 2012-06-18 16:01:50.500 170 12497.58 132.07 54896.03 88888.00 2012-06-18 16:01:50.625 170 12497.55 132.12 54896.03 88888.00 2012-06-18 16:01:50.750 170 12497.50 132.10 54896.00 88888.00 2012-06-18 16:01:50.875 170 12497.50 132.12 54896.03 88888.00 2012-06-18 16:01:51.000 170 12497.52 132.15 54896.03 88888.00 2012-06-18 16:01:51.125 170 12497.50 132.15 54896.03 88888.00 2012-06-18 16:01:51.250 170 12497.48 132.18 54896.03 88888.00 2012-06-18 16:01:51.375 170 12497.48 132.18 54896.03 88888.00 2012-06-18 16:01:51.500 170 12497.42 132.20 54896.00 88888.00 2012-06-18 16:01:51.625 170 12497.45 132.22 54896.03 88888.00 2012-06-18 16:01:51.750 170 12497.48 132.30 54896.03 88888.00 2012-06-18 16:01:51.875 170 12497.45 132.25 54896.00 88888.00 2012-06-18 16:01:52.000 170 12497.45 132.30 54896.03 88888.00 2012-06-18 16:01:52.125 170 12497.38 132.32 54896.05 88888.00 2012-06-18 16:01:52.250 170 12497.38 132.28 54896.03 88888.00 2012-06-18 16:01:52.375 170 12497.42 132.30 54896.03 88888.00 2012-06-18 16:01:52.500 170 12497.48 132.32 54896.05 88888.00 2012-06-18 16:01:52.625 170 12497.45 132.32 54896.03 88888.00 2012-06-18 16:01:52.750 170 12497.38 132.35 54896.03 88888.00 2012-06-18 16:01:52.875 170 12497.33 132.38 54896.03 88888.00 2012-06-18 16:01:53.000 170 12497.38 132.38 54896.03 88888.00 2012-06-18 16:01:53.125 170 12497.40 132.43 54896.03 88888.00 2012-06-18 16:01:53.250 170 12497.33 132.40 54896.05 88888.00 2012-06-18 16:01:53.375 170 12497.25 132.43 54896.03 88888.00 2012-06-18 16:01:53.500 170 12497.25 132.47 54896.03 88888.00 2012-06-18 16:01:53.625 170 12497.25 132.43 54896.03 88888.00 2012-06-18 16:01:53.750 170 12497.20 132.45 54896.03 88888.00 2012-06-18 16:01:53.875 170 12497.17 132.43 54896.03 88888.00 2012-06-18 16:01:54.000 170 12497.17 132.50 54896.00 88888.00 2012-06-18 16:01:54.125 170 12497.23 132.55 54896.00 88888.00 2012-06-18 16:01:54.250 170 12497.25 132.57 54896.00 88888.00 2012-06-18 16:01:54.375 170 12497.27 132.55 54896.00 88888.00 2012-06-18 16:01:54.500 170 12497.27 132.60 54896.03 88888.00 2012-06-18 16:01:54.625 170 12497.25 132.65 54896.03 88888.00 2012-06-18 16:01:54.750 170 12497.25 132.65 54896.00 88888.00 2012-06-18 16:01:54.875 170 12497.23 132.65 54896.00 88888.00 2012-06-18 16:01:55.000 170 12497.23 132.65 54896.00 88888.00 2012-06-18 16:01:55.125 170 12497.17 132.68 54896.00 88888.00 2012-06-18 16:01:55.250 170 12497.25 132.70 54896.00 88888.00 2012-06-18 16:01:55.375 170 12497.30 132.75 54896.00 88888.00 2012-06-18 16:01:55.500 170 12497.25 132.70 54895.97 88888.00 2012-06-18 16:01:55.625 170 12497.20 132.75 54896.00 88888.00 2012-06-18 16:01:55.750 170 12497.20 132.78 54895.97 88888.00 2012-06-18 16:01:55.875 170 12497.15 132.82 54895.95 88888.00 2012-06-18 16:01:56.000 170 12497.08 132.82 54895.97 88888.00 2012-06-18 16:01:56.125 170 12497.05 132.82 54895.97 88888.00 2012-06-18 16:01:56.250 170 12496.98 132.82 54896.00 88888.00 2012-06-18 16:01:56.375 170 12496.98 132.88 54895.97 88888.00 2012-06-18 16:01:56.500 170 12497.08 132.90 54895.97 88888.00 2012-06-18 16:01:56.625 170 12497.17 132.90 54895.97 88888.00 2012-06-18 16:01:56.750 170 12497.23 132.90 54895.95 88888.00 2012-06-18 16:01:56.875 170 12497.20 132.90 54895.95 88888.00 2012-06-18 16:01:57.000 170 12497.08 132.90 54895.95 88888.00 2012-06-18 16:01:57.125 170 12496.98 132.93 54895.95 88888.00 2012-06-18 16:01:57.250 170 12496.98 133.00 54895.95 88888.00 2012-06-18 16:01:57.375 170 12497.00 133.00 54895.93 88888.00 2012-06-18 16:01:57.500 170 12496.92 133.00 54895.90 88888.00 2012-06-18 16:01:57.625 170 12496.98 133.07 54895.93 88888.00 2012-06-18 16:01:57.750 170 12497.02 133.07 54895.95 88888.00 2012-06-18 16:01:57.875 170 12497.00 133.07 54895.93 88888.00 2012-06-18 16:01:58.000 170 12497.00 133.12 54895.93 88888.00 2012-06-18 16:01:58.125 170 12497.08 133.18 54895.95 88888.00 2012-06-18 16:01:58.250 170 12497.05 133.20 54895.95 88888.00 2012-06-18 16:01:58.375 170 12497.02 133.20 54895.93 88888.00 2012-06-18 16:01:58.500 170 12497.00 133.25 54895.93 88888.00 2012-06-18 16:01:58.625 170 12497.05 133.28 54895.93 88888.00 2012-06-18 16:01:58.750 170 12497.05 133.28 54895.90 88888.00 2012-06-18 16:01:58.875 170 12497.02 133.30 54895.90 88888.00 2012-06-18 16:01:59.000 170 12496.98 133.38 54895.93 88888.00 2012-06-18 16:01:59.125 170 12496.98 133.43 54895.93 88888.00 2012-06-18 16:01:59.250 170 12497.00 133.45 54895.93 88888.00 2012-06-18 16:01:59.375 170 12496.98 133.45 54895.90 88888.00 2012-06-18 16:01:59.500 170 12496.92 133.47 54895.90 88888.00 2012-06-18 16:01:59.625 170 12496.95 133.55 54895.90 88888.00 2012-06-18 16:01:59.750 170 12496.88 133.57 54895.90 88888.00 2012-06-18 16:01:59.875 170 12496.88 133.60 54895.93 88888.00 2012-06-18 16:02:00.000 170 12496.92 133.62 54895.88 88888.00 2012-06-18 16:02:00.125 170 12496.98 133.65 54895.93 88888.00 2012-06-18 16:02:00.250 170 12496.95 133.65 54895.93 88888.00 2012-06-18 16:02:00.375 170 12497.00 133.68 54895.93 88888.00 2012-06-18 16:02:00.500 170 12497.02 133.72 54895.93 88888.00 2012-06-18 16:02:00.625 170 12496.98 133.75 54895.90 88888.00 2012-06-18 16:02:00.750 170 12496.95 133.80 54895.88 88888.00 2012-06-18 16:02:00.875 170 12496.92 133.82 54895.90 88888.00 2012-06-18 16:02:01.000 170 12496.92 133.88 54895.88 88888.00 2012-06-18 16:02:01.125 170 12496.92 133.88 54895.90 88888.00 2012-06-18 16:02:01.250 170 12496.88 133.93 54895.88 88888.00 2012-06-18 16:02:01.375 170 12496.92 133.93 54895.85 88888.00 2012-06-18 16:02:01.500 170 12496.92 133.95 54895.82 88888.00 2012-06-18 16:02:01.625 170 12496.90 133.97 54895.85 88888.00 2012-06-18 16:02:01.750 170 12496.85 134.05 54895.85 88888.00 2012-06-18 16:02:01.875 170 12496.88 134.05 54895.85 88888.00 2012-06-18 16:02:02.000 170 12496.90 134.07 54895.82 88888.00 2012-06-18 16:02:02.125 170 12496.92 134.07 54895.85 88888.00 2012-06-18 16:02:02.250 170 12496.88 134.10 54895.82 88888.00 2012-06-18 16:02:02.375 170 12496.85 134.15 54895.82 88888.00 2012-06-18 16:02:02.500 170 12496.85 134.18 54895.82 88888.00 2012-06-18 16:02:02.625 170 12496.85 134.20 54895.85 88888.00 2012-06-18 16:02:02.750 170 12496.83 134.22 54895.85 88888.00 2012-06-18 16:02:02.875 170 12496.88 134.25 54895.85 88888.00 2012-06-18 16:02:03.000 170 12496.88 134.25 54895.85 88888.00 2012-06-18 16:02:03.125 170 12496.88 134.28 54895.82 88888.00 2012-06-18 16:02:03.250 170 12496.88 134.32 54895.85 88888.00 2012-06-18 16:02:03.375 170 12496.92 134.38 54895.88 88888.00 2012-06-18 16:02:03.500 170 12496.92 134.38 54895.88 88888.00 2012-06-18 16:02:03.625 170 12496.90 134.35 54895.88 88888.00 2012-06-18 16:02:03.750 170 12496.92 134.38 54895.82 88888.00 2012-06-18 16:02:03.875 170 12496.95 134.40 54895.85 88888.00 2012-06-18 16:02:04.000 170 12496.90 134.38 54895.82 88888.00 2012-06-18 16:02:04.125 170 12496.90 134.38 54895.82 88888.00 2012-06-18 16:02:04.250 170 12496.88 134.43 54895.85 88888.00 2012-06-18 16:02:04.375 170 12496.83 134.47 54895.85 88888.00 2012-06-18 16:02:04.500 170 12496.83 134.47 54895.82 88888.00 2012-06-18 16:02:04.625 170 12496.83 134.50 54895.80 88888.00 2012-06-18 16:02:04.750 170 12496.80 134.50 54895.80 88888.00 2012-06-18 16:02:04.875 170 12496.80 134.50 54895.80 88888.00 2012-06-18 16:02:05.000 170 12496.85 134.50 54895.78 88888.00 2012-06-18 16:02:05.125 170 12496.88 134.50 54895.78 88888.00 2012-06-18 16:02:05.250 170 12496.80 134.50 54895.78 88888.00 2012-06-18 16:02:05.375 170 12496.83 134.50 54895.75 88888.00 2012-06-18 16:02:05.500 170 12496.88 134.55 54895.80 88888.00 2012-06-18 16:02:05.625 170 12496.92 134.55 54895.78 88888.00 2012-06-18 16:02:05.750 170 12496.92 134.55 54895.80 88888.00 2012-06-18 16:02:05.875 170 12496.95 134.50 54895.75 88888.00 2012-06-18 16:02:06.000 170 12496.95 134.50 54895.75 88888.00 2012-06-18 16:02:06.125 170 12496.90 134.53 54895.75 88888.00 2012-06-18 16:02:06.250 170 12496.80 134.55 54895.78 88888.00 2012-06-18 16:02:06.375 170 12496.80 134.57 54895.75 88888.00 2012-06-18 16:02:06.500 170 12496.83 134.57 54895.72 88888.00 2012-06-18 16:02:06.625 170 12496.85 134.57 54895.72 88888.00 2012-06-18 16:02:06.750 170 12496.90 134.60 54895.75 88888.00 2012-06-18 16:02:06.875 170 12497.00 134.57 54895.75 88888.00 2012-06-18 16:02:07.000 170 12497.02 134.57 54895.75 88888.00 2012-06-18 16:02:07.125 170 12497.00 134.57 54895.75 88888.00 2012-06-18 16:02:07.250 170 12497.02 134.57 54895.75 88888.00 2012-06-18 16:02:07.375 170 12497.05 134.57 54895.72 88888.00 2012-06-18 16:02:07.500 170 12497.05 134.57 54895.70 88888.00 2012-06-18 16:02:07.625 170 12497.02 134.57 54895.70 88888.00 2012-06-18 16:02:07.750 170 12496.98 134.57 54895.70 88888.00 2012-06-18 16:02:07.875 170 12496.95 134.60 54895.70 88888.00 2012-06-18 16:02:08.000 170 12497.00 134.62 54895.70 88888.00 2012-06-18 16:02:08.125 170 12497.05 134.60 54895.72 88888.00 2012-06-18 16:02:08.250 170 12497.05 134.57 54895.70 88888.00 2012-06-18 16:02:08.375 170 12497.05 134.62 54895.68 88888.00 2012-06-18 16:02:08.500 170 12497.08 134.68 54895.70 88888.00 2012-06-18 16:02:08.625 170 12497.08 134.68 54895.70 88888.00 2012-06-18 16:02:08.750 170 12497.05 134.68 54895.70 88888.00 2012-06-18 16:02:08.875 170 12497.05 134.65 54895.70 88888.00 2012-06-18 16:02:09.000 170 12497.10 134.68 54895.68 88888.00 2012-06-18 16:02:09.125 170 12497.20 134.70 54895.68 88888.00 2012-06-18 16:02:09.250 170 12497.15 134.70 54895.68 88888.00 2012-06-18 16:02:09.375 170 12497.08 134.70 54895.65 88888.00 2012-06-18 16:02:09.500 170 12497.02 134.68 54895.62 88888.00 2012-06-18 16:02:09.625 170 12497.05 134.72 54895.65 88888.00 2012-06-18 16:02:09.750 170 12497.10 134.78 54895.65 88888.00 2012-06-18 16:02:09.875 170 12497.17 134.80 54895.65 88888.00 2012-06-18 16:02:10.000 170 12497.20 134.80 54895.62 88888.00 2012-06-18 16:02:10.125 170 12497.15 134.85 54895.62 88888.00 2012-06-18 16:02:10.250 170 12497.05 134.80 54895.60 88888.00 2012-06-18 16:02:10.375 170 12497.10 134.80 54895.60 88888.00 2012-06-18 16:02:10.500 170 12497.10 134.85 54895.62 88888.00 2012-06-18 16:02:10.625 170 12497.15 134.88 54895.65 88888.00 2012-06-18 16:02:10.750 170 12497.15 134.93 54895.62 88888.00 2012-06-18 16:02:10.875 170 12497.12 134.93 54895.60 88888.00 2012-06-18 16:02:11.000 170 12497.08 134.90 54895.60 88888.00 2012-06-18 16:02:11.125 170 12497.02 134.90 54895.62 88888.00 2012-06-18 16:02:11.250 170 12497.02 134.93 54895.60 88888.00 2012-06-18 16:02:11.375 170 12497.02 134.93 54895.60 88888.00 2012-06-18 16:02:11.500 170 12497.02 134.95 54895.60 88888.00 2012-06-18 16:02:11.625 170 12497.05 134.97 54895.62 88888.00 2012-06-18 16:02:11.750 170 12497.08 135.00 54895.62 88888.00 2012-06-18 16:02:11.875 170 12497.08 135.03 54895.60 88888.00 2012-06-18 16:02:12.000 170 12497.15 135.05 54895.60 88888.00 2012-06-18 16:02:12.125 170 12497.12 135.07 54895.57 88888.00 2012-06-18 16:02:12.250 170 12497.12 135.07 54895.57 88888.00 2012-06-18 16:02:12.375 170 12497.10 135.07 54895.53 88888.00 2012-06-18 16:02:12.500 170 12497.10 135.07 54895.55 88888.00 2012-06-18 16:02:12.625 170 12497.20 135.12 54895.57 88888.00 2012-06-18 16:02:12.750 170 12497.25 135.15 54895.55 88888.00 2012-06-18 16:02:12.875 170 12497.20 135.10 54895.57 88888.00 2012-06-18 16:02:13.000 170 12497.20 135.12 54895.55 88888.00 2012-06-18 16:02:13.125 170 12497.20 135.15 54895.55 88888.00 2012-06-18 16:02:13.250 170 12497.12 135.15 54895.55 88888.00 2012-06-18 16:02:13.375 170 12497.17 135.15 54895.53 88888.00 2012-06-18 16:02:13.500 170 12497.20 135.18 54895.53 88888.00 2012-06-18 16:02:13.625 170 12497.17 135.20 54895.53 88888.00 2012-06-18 16:02:13.750 170 12497.17 135.20 54895.55 88888.00 2012-06-18 16:02:13.875 170 12497.17 135.22 54895.53 88888.00 2012-06-18 16:02:14.000 170 12497.17 135.22 54895.47 88888.00 2012-06-18 16:02:14.125 170 12497.17 135.22 54895.53 88888.00 2012-06-18 16:02:14.250 170 12497.23 135.20 54895.53 88888.00 2012-06-18 16:02:14.375 170 12497.23 135.22 54895.53 88888.00 2012-06-18 16:02:14.500 170 12497.23 135.25 54895.50 88888.00 2012-06-18 16:02:14.625 170 12497.20 135.28 54895.47 88888.00 2012-06-18 16:02:14.750 170 12497.15 135.28 54895.45 88888.00 2012-06-18 16:02:14.875 170 12497.17 135.28 54895.45 88888.00 2012-06-18 16:02:15.000 170 12497.20 135.28 54895.45 88888.00 2012-06-18 16:02:15.125 170 12497.15 135.28 54895.45 88888.00 2012-06-18 16:02:15.250 170 12497.12 135.28 54895.47 88888.00 2012-06-18 16:02:15.375 170 12497.17 135.32 54895.47 88888.00 2012-06-18 16:02:15.500 170 12497.12 135.32 54895.47 88888.00 2012-06-18 16:02:15.625 170 12497.08 135.32 54895.45 88888.00 2012-06-18 16:02:15.750 170 12497.10 135.32 54895.47 88888.00 2012-06-18 16:02:15.875 170 12497.15 135.32 54895.50 88888.00 2012-06-18 16:02:16.000 170 12497.23 135.35 54895.47 88888.00 2012-06-18 16:02:16.125 170 12497.25 135.30 54895.47 88888.00 2012-06-18 16:02:16.250 170 12497.20 135.30 54895.45 88888.00 2012-06-18 16:02:16.375 170 12497.15 135.32 54895.40 88888.00 2012-06-18 16:02:16.500 170 12497.17 135.35 54895.43 88888.00 2012-06-18 16:02:16.625 170 12497.25 135.40 54895.45 88888.00 2012-06-18 16:02:16.750 170 12497.25 135.40 54895.45 88888.00 2012-06-18 16:02:16.875 170 12497.20 135.35 54895.45 88888.00 2012-06-18 16:02:17.000 170 12497.17 135.35 54895.40 88888.00 2012-06-18 16:02:17.125 170 12497.20 135.38 54895.43 88888.00 2012-06-18 16:02:17.250 170 12497.20 135.40 54895.45 88888.00 2012-06-18 16:02:17.375 170 12497.23 135.43 54895.45 88888.00 2012-06-18 16:02:17.500 170 12497.23 135.43 54895.43 88888.00 2012-06-18 16:02:17.625 170 12497.27 135.40 54895.43 88888.00 2012-06-18 16:02:17.750 170 12497.27 135.38 54895.43 88888.00 2012-06-18 16:02:17.875 170 12497.25 135.38 54895.40 88888.00 2012-06-18 16:02:18.000 170 12497.33 135.40 54895.40 88888.00 2012-06-18 16:02:18.125 170 12497.42 135.43 54895.45 88888.00 2012-06-18 16:02:18.250 170 12497.35 135.43 54895.45 88888.00 2012-06-18 16:02:18.375 170 12497.33 135.43 54895.45 88888.00 2012-06-18 16:02:18.500 170 12497.33 135.43 54895.45 88888.00 2012-06-18 16:02:18.625 170 12497.35 135.47 54895.45 88888.00 2012-06-18 16:02:18.750 170 12497.42 135.47 54895.45 88888.00 2012-06-18 16:02:18.875 170 12497.48 135.47 54895.43 88888.00 2012-06-18 16:02:19.000 170 12497.48 135.47 54895.45 88888.00 2012-06-18 16:02:19.125 170 12497.45 135.45 54895.45 88888.00 2012-06-18 16:02:19.250 170 12497.40 135.43 54895.45 88888.00 2012-06-18 16:02:19.375 170 12497.45 135.50 54895.47 88888.00 2012-06-18 16:02:19.500 170 12497.52 135.53 54895.50 88888.00 2012-06-18 16:02:19.625 170 12497.52 135.50 54895.47 88888.00 2012-06-18 16:02:19.750 170 12497.52 135.45 54895.45 88888.00 2012-06-18 16:02:19.875 170 12497.58 135.50 54895.45 88888.00 2012-06-18 16:02:20.000 170 12497.58 135.50 54895.45 88888.00 2012-06-18 16:02:20.125 170 12497.52 135.50 54895.43 88888.00 2012-06-18 16:02:20.250 170 12497.48 135.47 54895.38 88888.00 2012-06-18 16:02:20.375 170 12497.55 135.45 54895.38 88888.00 2012-06-18 16:02:20.500 170 12497.58 135.47 54895.40 88888.00 2012-06-18 16:02:20.625 170 12497.60 135.50 54895.43 88888.00 2012-06-18 16:02:20.750 170 12497.58 135.47 54895.40 88888.00 2012-06-18 16:02:20.875 170 12497.58 135.47 54895.40 88888.00 2012-06-18 16:02:21.000 170 12497.55 135.50 54895.40 88888.00 2012-06-18 16:02:21.125 170 12497.52 135.47 54895.40 88888.00 2012-06-18 16:02:21.250 170 12497.48 135.53 54895.38 88888.00 2012-06-18 16:02:21.375 170 12497.50 135.53 54895.38 88888.00 2012-06-18 16:02:21.500 170 12497.58 135.55 54895.40 88888.00 2012-06-18 16:02:21.625 170 12497.62 135.55 54895.43 88888.00 2012-06-18 16:02:21.750 170 12497.62 135.55 54895.43 88888.00 2012-06-18 16:02:21.875 170 12497.60 135.55 54895.38 88888.00 2012-06-18 16:02:22.000 170 12497.62 135.57 54895.43 88888.00 2012-06-18 16:02:22.125 170 12497.62 135.57 54895.45 88888.00 2012-06-18 16:02:22.250 170 12497.62 135.57 54895.43 88888.00 2012-06-18 16:02:22.375 170 12497.75 135.57 54895.45 88888.00 2012-06-18 16:02:22.500 170 12497.75 135.57 54895.40 88888.00 2012-06-18 16:02:22.625 170 12497.73 135.53 54895.40 88888.00 2012-06-18 16:02:22.750 170 12497.75 135.53 54895.40 88888.00 2012-06-18 16:02:22.875 170 12497.73 135.53 54895.40 88888.00 2012-06-18 16:02:23.000 170 12497.73 135.53 54895.40 88888.00 2012-06-18 16:02:23.125 170 12497.70 135.53 54895.40 88888.00 2012-06-18 16:02:23.250 170 12497.70 135.53 54895.40 88888.00 2012-06-18 16:02:23.375 170 12497.77 135.57 54895.40 88888.00 2012-06-18 16:02:23.500 170 12497.85 135.55 54895.40 88888.00 2012-06-18 16:02:23.625 170 12497.88 135.53 54895.40 88888.00 2012-06-18 16:02:23.750 170 12497.88 135.50 54895.38 88888.00 2012-06-18 16:02:23.875 170 12497.88 135.50 54895.40 88888.00 2012-06-18 16:02:24.000 170 12497.92 135.50 54895.35 88888.00 2012-06-18 16:02:24.125 170 12497.92 135.47 54895.40 88888.00 2012-06-18 16:02:24.250 170 12497.90 135.45 54895.43 88888.00 2012-06-18 16:02:24.375 170 12497.95 135.45 54895.40 88888.00 2012-06-18 16:02:24.500 170 12497.95 135.47 54895.40 88888.00 2012-06-18 16:02:24.625 170 12497.95 135.47 54895.40 88888.00 2012-06-18 16:02:24.750 170 12497.90 135.47 54895.40 88888.00 2012-06-18 16:02:24.875 170 12497.88 135.45 54895.43 88888.00 2012-06-18 16:02:25.000 170 12497.98 135.45 54895.38 88888.00 2012-06-18 16:02:25.125 170 12497.98 135.43 54895.40 88888.00 2012-06-18 16:02:25.250 170 12497.90 135.43 54895.40 88888.00 2012-06-18 16:02:25.375 170 12497.98 135.43 54895.40 88888.00 2012-06-18 16:02:25.500 170 12498.02 135.43 54895.40 88888.00 2012-06-18 16:02:25.625 170 12498.10 135.43 54895.38 88888.00 2012-06-18 16:02:25.750 170 12498.05 135.40 54895.38 88888.00 2012-06-18 16:02:25.875 170 12498.02 135.40 54895.38 88888.00 2012-06-18 16:02:26.000 170 12498.00 135.38 54895.35 88888.00 2012-06-18 16:02:26.125 170 12498.00 135.38 54895.38 88888.00 2012-06-18 16:02:26.250 170 12498.00 135.40 54895.38 88888.00 2012-06-18 16:02:26.375 170 12498.08 135.43 54895.40 88888.00 2012-06-18 16:02:26.500 170 12498.15 135.43 54895.40 88888.00 2012-06-18 16:02:26.625 170 12498.17 135.40 54895.40 88888.00 2012-06-18 16:02:26.750 170 12498.17 135.43 54895.38 88888.00 2012-06-18 16:02:26.875 170 12498.15 135.45 54895.40 88888.00 2012-06-18 16:02:27.000 170 12498.15 135.45 54895.40 88888.00 2012-06-18 16:02:27.125 170 12498.20 135.45 54895.38 88888.00 2012-06-18 16:02:27.250 170 12498.20 135.43 54895.32 88888.00 2012-06-18 16:02:27.375 170 12498.20 135.43 54895.35 88888.00 2012-06-18 16:02:27.500 170 12498.23 135.45 54895.32 88888.00 2012-06-18 16:02:27.625 170 12498.27 135.47 54895.35 88888.00 2012-06-18 16:02:27.750 170 12498.33 135.45 54895.35 88888.00 2012-06-18 16:02:27.875 170 12498.38 135.43 54895.32 88888.00 2012-06-18 16:02:28.000 170 12498.35 135.45 54895.35 88888.00 2012-06-18 16:02:28.125 170 12498.33 135.43 54895.35 88888.00 2012-06-18 16:02:28.250 170 12498.30 135.45 54895.32 88888.00 2012-06-18 16:02:28.375 170 12498.38 135.45 54895.30 88888.00 2012-06-18 16:02:28.500 170 12498.38 135.43 54895.35 88888.00 2012-06-18 16:02:28.625 170 12498.40 135.45 54895.32 88888.00 2012-06-18 16:02:28.750 170 12498.40 135.47 54895.32 88888.00 2012-06-18 16:02:28.875 170 12498.40 135.47 54895.30 88888.00 2012-06-18 16:02:29.000 170 12498.45 135.47 54895.30 88888.00 2012-06-18 16:02:29.125 170 12498.52 135.47 54895.30 88888.00 2012-06-18 16:02:29.250 170 12498.45 135.50 54895.32 88888.00 2012-06-18 16:02:29.375 170 12498.48 135.50 54895.35 88888.00 2012-06-18 16:02:29.500 170 12498.50 135.50 54895.35 88888.00 2012-06-18 16:02:29.625 170 12498.52 135.53 54895.35 88888.00 2012-06-18 16:02:29.750 170 12498.52 135.50 54895.32 88888.00 2012-06-18 16:02:29.875 170 12498.40 135.50 54895.32 88888.00 2012-06-18 16:02:30.000 170 12498.48 135.47 54895.32 88888.00 2012-06-18 16:02:30.125 170 12498.55 135.47 54895.30 88888.00 2012-06-18 16:02:30.250 170 12498.60 135.47 54895.35 88888.00 2012-06-18 16:02:30.375 170 12498.60 135.50 54895.35 88888.00 2012-06-18 16:02:30.500 170 12498.50 135.43 54895.35 88888.00 2012-06-18 16:02:30.625 170 12498.60 135.45 54895.32 88888.00 2012-06-18 16:02:30.750 170 12498.67 135.47 54895.35 88888.00 2012-06-18 16:02:30.875 170 12498.67 135.53 54895.35 88888.00 2012-06-18 16:02:31.000 170 12498.60 135.47 54895.32 88888.00 2012-06-18 16:02:31.125 170 12498.55 135.45 54895.35 88888.00 2012-06-18 16:02:31.250 170 12498.52 135.45 54895.35 88888.00 2012-06-18 16:02:31.375 170 12498.60 135.43 54895.32 88888.00 2012-06-18 16:02:31.500 170 12498.67 135.47 54895.35 88888.00 2012-06-18 16:02:31.625 170 12498.75 135.47 54895.35 88888.00 2012-06-18 16:02:31.750 170 12498.77 135.47 54895.35 88888.00 2012-06-18 16:02:31.875 170 12498.77 135.43 54895.32 88888.00 2012-06-18 16:02:32.000 170 12498.77 135.43 54895.30 88888.00 2012-06-18 16:02:32.125 170 12498.80 135.40 54895.30 88888.00 2012-06-18 16:02:32.250 170 12498.83 135.40 54895.30 88888.00 2012-06-18 16:02:32.375 170 12498.85 135.43 54895.28 88888.00 2012-06-18 16:02:32.500 170 12498.88 135.43 54895.32 88888.00 2012-06-18 16:02:32.625 170 12498.92 135.40 54895.32 88888.00 2012-06-18 16:02:32.750 170 12499.00 135.40 54895.32 88888.00 2012-06-18 16:02:32.875 170 12499.05 135.40 54895.32 88888.00 2012-06-18 16:02:33.000 170 12499.00 135.35 54895.30 88888.00 2012-06-18 16:02:33.125 170 12498.92 135.35 54895.32 88888.00 2012-06-18 16:02:33.250 170 12498.95 135.35 54895.32 88888.00 2012-06-18 16:02:33.375 170 12499.02 135.38 54895.35 88888.00 2012-06-18 16:02:33.500 170 12499.02 135.32 54895.32 88888.00 2012-06-18 16:02:33.625 170 12499.02 135.32 54895.32 88888.00 2012-06-18 16:02:33.750 170 12499.08 135.32 54895.32 88888.00 2012-06-18 16:02:33.875 170 12499.05 135.35 54895.32 88888.00 2012-06-18 16:02:34.000 170 12498.98 135.35 54895.32 88888.00 2012-06-18 16:02:34.125 170 12498.95 135.35 54895.38 88888.00 2012-06-18 16:02:34.250 170 12498.95 135.35 54895.35 88888.00 2012-06-18 16:02:34.375 170 12499.10 135.35 54895.35 88888.00 2012-06-18 16:02:34.500 170 12499.10 135.35 54895.35 88888.00 2012-06-18 16:02:34.625 170 12499.05 135.35 54895.35 88888.00 2012-06-18 16:02:34.750 170 12499.10 135.32 54895.32 88888.00 2012-06-18 16:02:34.875 170 12499.17 135.30 54895.32 88888.00 2012-06-18 16:02:35.000 170 12499.17 135.25 54895.32 88888.00 2012-06-18 16:02:35.125 170 12499.17 135.28 54895.35 88888.00 2012-06-18 16:02:35.250 170 12499.15 135.28 54895.38 88888.00 2012-06-18 16:02:35.375 170 12499.23 135.28 54895.32 88888.00 2012-06-18 16:02:35.500 170 12499.25 135.30 54895.35 88888.00 2012-06-18 16:02:35.625 170 12499.25 135.32 54895.35 88888.00 2012-06-18 16:02:35.750 170 12499.25 135.32 54895.38 88888.00 2012-06-18 16:02:35.875 170 12499.33 135.32 54895.35 88888.00 2012-06-18 16:02:36.000 170 12499.35 135.28 54895.32 88888.00 2012-06-18 16:02:36.125 170 12499.35 135.28 54895.32 88888.00 2012-06-18 16:02:36.250 170 12499.38 135.28 54895.38 88888.00 2012-06-18 16:02:36.375 170 12499.42 135.28 54895.38 88888.00 2012-06-18 16:02:36.500 170 12499.50 135.32 54895.38 88888.00 2012-06-18 16:02:36.625 170 12499.42 135.32 54895.38 88888.00 2012-06-18 16:02:36.750 170 12499.45 135.30 54895.38 88888.00 2012-06-18 16:02:36.875 170 12499.52 135.32 54895.38 88888.00 2012-06-18 16:02:37.000 170 12499.52 135.32 54895.35 88888.00 2012-06-18 16:02:37.125 170 12499.45 135.32 54895.35 88888.00 2012-06-18 16:02:37.250 170 12499.42 135.30 54895.35 88888.00 2012-06-18 16:02:37.375 170 12499.58 135.35 54895.35 88888.00 2012-06-18 16:02:37.500 170 12499.67 135.32 54895.32 88888.00 2012-06-18 16:02:37.625 170 12499.70 135.30 54895.32 88888.00 2012-06-18 16:02:37.750 170 12499.73 135.32 54895.35 88888.00 2012-06-18 16:02:37.875 170 12499.70 135.30 54895.32 88888.00 2012-06-18 16:02:38.000 170 12499.62 135.28 54895.32 88888.00 2012-06-18 16:02:38.125 170 12499.62 135.28 54895.35 88888.00 2012-06-18 16:02:38.250 170 12499.65 135.28 54895.38 88888.00 2012-06-18 16:02:38.375 170 12499.67 135.22 54895.32 88888.00 2012-06-18 16:02:38.500 170 12499.67 135.22 54895.32 88888.00 2012-06-18 16:02:38.625 170 12499.75 135.25 54895.32 88888.00 2012-06-18 16:02:38.750 170 12499.80 135.25 54895.35 88888.00 2012-06-18 16:02:38.875 170 12499.83 135.25 54895.35 88888.00 2012-06-18 16:02:39.000 170 12499.85 135.28 54895.35 88888.00 2012-06-18 16:02:39.125 170 12499.85 135.22 54895.35 88888.00 2012-06-18 16:02:39.250 170 12499.77 135.18 54895.38 88888.00 2012-06-18 16:02:39.375 170 12499.80 135.18 54895.38 88888.00 2012-06-18 16:02:39.500 170 12499.85 135.18 54895.38 88888.00 2012-06-18 16:02:39.625 170 12499.88 135.18 54895.38 88888.00 2012-06-18 16:02:39.750 170 12499.80 135.15 54895.35 88888.00 2012-06-18 16:02:39.875 170 12499.80 135.12 54895.35 88888.00 2012-06-18 16:02:40.000 170 12499.85 135.10 54895.32 88888.00 2012-06-18 16:02:40.125 170 12499.85 135.10 54895.40 88888.00 2012-06-18 16:02:40.250 170 12499.90 135.10 54895.40 88888.00 2012-06-18 16:02:40.375 170 12499.98 135.07 54895.40 88888.00 2012-06-18 16:02:40.500 170 12500.00 135.05 54895.35 88888.00 2012-06-18 16:02:40.625 170 12500.00 135.05 54895.38 88888.00 2012-06-18 16:02:40.750 170 12500.00 135.00 54895.38 88888.00 2012-06-18 16:02:40.875 170 12500.02 135.00 54895.40 88888.00 2012-06-18 16:02:41.000 170 12500.08 134.97 54895.35 88888.00 2012-06-18 16:02:41.125 170 12500.05 134.97 54895.38 88888.00 2012-06-18 16:02:41.250 170 12500.02 134.93 54895.38 88888.00 2012-06-18 16:02:41.375 170 12500.05 134.95 54895.40 88888.00 2012-06-18 16:02:41.500 170 12500.10 134.97 54895.43 88888.00 2012-06-18 16:02:41.625 170 12500.12 134.93 54895.40 88888.00 2012-06-18 16:02:41.750 170 12500.12 134.90 54895.40 88888.00 2012-06-18 16:02:41.875 170 12500.12 134.90 54895.40 88888.00 2012-06-18 16:02:42.000 170 12500.15 134.88 54895.38 88888.00 2012-06-18 16:02:42.125 170 12500.12 134.85 54895.40 88888.00 2012-06-18 16:02:42.250 170 12500.15 134.85 54895.43 88888.00 2012-06-18 16:02:42.375 170 12500.15 134.80 54895.40 88888.00 2012-06-18 16:02:42.500 170 12500.15 134.78 54895.35 88888.00 2012-06-18 16:02:42.625 170 12500.20 134.80 54895.40 88888.00 2012-06-18 16:02:42.750 170 12500.25 134.75 54895.38 88888.00 2012-06-18 16:02:42.875 170 12500.25 134.75 54895.40 88888.00 2012-06-18 16:02:43.000 170 12500.27 134.72 54895.40 88888.00 2012-06-18 16:02:43.125 170 12500.30 134.70 54895.40 88888.00 2012-06-18 16:02:43.250 170 12500.33 134.68 54895.40 88888.00 2012-06-18 16:02:43.375 170 12500.40 134.70 54895.40 88888.00 2012-06-18 16:02:43.500 170 12500.48 134.68 54895.43 88888.00 2012-06-18 16:02:43.625 170 12500.42 134.62 54895.43 88888.00 2012-06-18 16:02:43.750 170 12500.42 134.62 54895.43 88888.00 2012-06-18 16:02:43.875 170 12500.45 134.60 54895.43 88888.00 2012-06-18 16:02:44.000 170 12500.45 134.57 54895.40 88888.00 2012-06-18 16:02:44.125 170 12500.45 134.53 54895.40 88888.00 2012-06-18 16:02:44.250 170 12500.45 134.50 54895.43 88888.00 2012-06-18 16:02:44.375 170 12500.48 134.53 54895.45 88888.00 2012-06-18 16:02:44.500 170 12500.50 134.50 54895.43 88888.00 2012-06-18 16:02:44.625 170 12500.52 134.50 54895.40 88888.00 2012-06-18 16:02:44.750 170 12500.60 134.47 54895.40 88888.00 2012-06-18 16:02:44.875 170 12500.60 134.45 54895.38 88888.00 2012-06-18 16:02:45.000 170 12500.52 134.45 54895.40 88888.00 2012-06-18 16:02:45.125 170 12500.52 134.43 54895.38 88888.00 2012-06-18 16:02:45.250 170 12500.52 134.43 54895.43 88888.00 2012-06-18 16:02:45.375 170 12500.60 134.43 54895.43 88888.00 2012-06-18 16:02:45.500 170 12500.60 134.38 54895.43 88888.00 2012-06-18 16:02:45.625 170 12500.58 134.35 54895.43 88888.00 2012-06-18 16:02:45.750 170 12500.60 134.32 54895.43 88888.00 2012-06-18 16:02:45.875 170 12500.62 134.30 54895.40 88888.00 2012-06-18 16:02:46.000 170 12500.62 134.28 54895.40 88888.00 2012-06-18 16:02:46.125 170 12500.67 134.25 54895.43 88888.00 2012-06-18 16:02:46.250 170 12500.70 134.22 54895.45 88888.00 2012-06-18 16:02:46.375 170 12500.77 134.20 54895.43 88888.00 2012-06-18 16:02:46.500 170 12500.83 134.18 54895.45 88888.00 2012-06-18 16:02:46.625 170 12500.83 134.15 54895.43 88888.00 2012-06-18 16:02:46.750 170 12500.85 134.12 54895.43 88888.00 2012-06-18 16:02:46.875 170 12500.83 134.10 54895.45 88888.00 2012-06-18 16:02:47.000 170 12500.80 134.10 54895.43 88888.00 2012-06-18 16:02:47.125 170 12500.80 134.12 54895.45 88888.00 2012-06-18 16:02:47.250 170 12500.80 134.05 54895.47 88888.00 2012-06-18 16:02:47.375 170 12500.80 134.03 54895.45 88888.00 2012-06-18 16:02:47.500 170 12500.80 134.03 54895.45 88888.00 2012-06-18 16:02:47.625 170 12500.77 134.00 54895.50 88888.00 2012-06-18 16:02:47.750 170 12500.77 133.95 54895.50 88888.00 2012-06-18 16:02:47.875 170 12500.75 133.90 54895.53 88888.00 2012-06-18 16:02:48.000 170 12500.73 133.90 54895.47 88888.00 2012-06-18 16:02:48.125 170 12500.67 133.90 54895.47 88888.00 2012-06-18 16:02:48.250 170 12500.67 133.85 54895.47 88888.00 2012-06-18 16:02:48.375 170 12500.75 133.82 54895.47 88888.00 2012-06-18 16:02:48.500 170 12500.80 133.82 54895.47 88888.00 2012-06-18 16:02:48.625 170 12500.80 133.82 54895.50 88888.00 2012-06-18 16:02:48.750 170 12500.83 133.78 54895.47 88888.00 2012-06-18 16:02:48.875 170 12500.80 133.75 54895.50 88888.00 2012-06-18 16:02:49.000 170 12500.80 133.70 54895.47 88888.00 2012-06-18 16:02:49.125 170 12500.80 133.65 54895.47 88888.00 2012-06-18 16:02:49.250 170 12500.85 133.62 54895.53 88888.00 2012-06-18 16:02:49.375 170 12500.90 133.65 54895.55 88888.00 2012-06-18 16:02:49.500 170 12500.88 133.62 54895.55 88888.00 2012-06-18 16:02:49.625 170 12500.90 133.62 54895.55 88888.00 2012-06-18 16:02:49.750 170 12500.92 133.60 54895.55 88888.00 2012-06-18 16:02:49.875 170 12500.88 133.57 54895.53 88888.00 2012-06-18 16:02:50.000 170 12500.85 133.53 54895.55 88888.00 2012-06-18 16:02:50.125 170 12500.88 133.50 54895.55 88888.00 2012-06-18 16:02:50.250 170 12500.92 133.50 54895.57 88888.00 2012-06-18 16:02:50.375 170 12500.90 133.45 54895.53 88888.00 2012-06-18 16:02:50.500 170 12500.90 133.43 54895.53 88888.00 2012-06-18 16:02:50.625 170 12500.95 133.43 54895.55 88888.00 2012-06-18 16:02:50.750 170 12500.95 133.38 54895.57 88888.00 2012-06-18 16:02:50.875 170 12500.92 133.35 54895.57 88888.00 2012-06-18 16:02:51.000 170 12500.95 133.32 54895.57 88888.00 2012-06-18 16:02:51.125 170 12500.92 133.35 54895.60 88888.00 2012-06-18 16:02:51.250 170 12500.90 133.32 54895.60 88888.00 2012-06-18 16:02:51.375 170 12500.92 133.35 54895.60 88888.00 2012-06-18 16:02:51.500 170 12500.98 133.30 54895.60 88888.00 2012-06-18 16:02:51.625 170 12500.92 133.28 54895.60 88888.00 2012-06-18 16:02:51.750 170 12500.95 133.25 54895.57 88888.00 2012-06-18 16:02:51.875 170 12501.00 133.25 54895.57 88888.00 2012-06-18 16:02:52.000 170 12501.02 133.22 54895.57 88888.00 2012-06-18 16:02:52.125 170 12501.02 133.22 54895.57 88888.00 2012-06-18 16:02:52.250 170 12501.05 133.18 54895.62 88888.00 2012-06-18 16:02:52.375 170 12501.02 133.15 54895.62 88888.00 2012-06-18 16:02:52.500 170 12500.98 133.12 54895.60 88888.00 2012-06-18 16:02:52.625 170 12501.02 133.15 54895.62 88888.00 2012-06-18 16:02:52.750 170 12501.02 133.12 54895.62 88888.00 2012-06-18 16:02:52.875 170 12501.02 133.12 54895.62 88888.00 2012-06-18 16:02:53.000 170 12501.05 133.07 54895.60 88888.00 2012-06-18 16:02:53.125 170 12501.02 133.07 54895.62 88888.00 2012-06-18 16:02:53.250 170 12501.08 133.07 54895.62 88888.00 2012-06-18 16:02:53.375 170 12501.12 133.07 54895.60 88888.00 2012-06-18 16:02:53.500 170 12501.12 133.05 54895.62 88888.00 2012-06-18 16:02:53.625 170 12501.08 133.05 54895.62 88888.00 2012-06-18 16:02:53.750 170 12501.02 133.05 54895.62 88888.00 2012-06-18 16:02:53.875 170 12501.08 133.05 54895.60 88888.00 2012-06-18 16:02:54.000 170 12501.20 133.07 54895.60 88888.00 2012-06-18 16:02:54.125 170 12501.17 133.07 54895.62 88888.00 2012-06-18 16:02:54.250 170 12501.10 133.03 54895.60 88888.00 2012-06-18 16:02:54.375 170 12501.15 133.03 54895.60 88888.00 2012-06-18 16:02:54.500 170 12501.15 133.07 54895.62 88888.00 2012-06-18 16:02:54.625 170 12501.10 133.07 54895.65 88888.00 2012-06-18 16:02:54.750 170 12501.12 133.10 54895.65 88888.00 2012-06-18 16:02:54.875 170 12501.15 133.07 54895.65 88888.00 2012-06-18 16:02:55.000 170 12501.12 133.05 54895.60 88888.00 2012-06-18 16:02:55.125 170 12501.17 133.05 54895.62 88888.00 2012-06-18 16:02:55.250 170 12501.27 133.05 54895.60 88888.00 2012-06-18 16:02:55.375 170 12501.35 133.10 54895.65 88888.00 2012-06-18 16:02:55.500 170 12501.27 133.12 54895.65 88888.00 2012-06-18 16:02:55.625 170 12501.17 133.10 54895.62 88888.00 2012-06-18 16:02:55.750 170 12501.17 133.07 54895.62 88888.00 2012-06-18 16:02:55.875 170 12501.25 133.10 54895.65 88888.00 2012-06-18 16:02:56.000 170 12501.30 133.12 54895.62 88888.00 2012-06-18 16:02:56.125 170 12501.33 133.15 54895.62 88888.00 2012-06-18 16:02:56.250 170 12501.27 133.15 54895.65 88888.00 2012-06-18 16:02:56.375 170 12501.27 133.18 54895.65 88888.00 2012-06-18 16:02:56.500 170 12501.30 133.18 54895.65 88888.00 2012-06-18 16:02:56.625 170 12501.25 133.20 54895.65 88888.00 2012-06-18 16:02:56.750 170 12501.15 133.20 54895.65 88888.00 2012-06-18 16:02:56.875 170 12501.12 133.20 54895.65 88888.00 2012-06-18 16:02:57.000 170 12501.20 133.25 54895.62 88888.00 2012-06-18 16:02:57.125 170 12501.20 133.28 54895.65 88888.00 2012-06-18 16:02:57.250 170 12501.17 133.25 54895.62 88888.00 2012-06-18 16:02:57.375 170 12501.23 133.28 54895.65 88888.00 2012-06-18 16:02:57.500 170 12501.23 133.30 54895.62 88888.00 2012-06-18 16:02:57.625 170 12501.23 133.30 54895.65 88888.00 2012-06-18 16:02:57.750 170 12501.23 133.30 54895.65 88888.00 2012-06-18 16:02:57.875 170 12501.23 133.32 54895.62 88888.00 2012-06-18 16:02:58.000 170 12501.15 133.38 54895.65 88888.00 2012-06-18 16:02:58.125 170 12501.15 133.40 54895.62 88888.00 2012-06-18 16:02:58.250 170 12501.15 133.35 54895.60 88888.00 2012-06-18 16:02:58.375 170 12501.20 133.40 54895.65 88888.00 2012-06-18 16:02:58.500 170 12501.27 133.45 54895.65 88888.00 2012-06-18 16:02:58.625 170 12501.30 133.47 54895.65 88888.00 2012-06-18 16:02:58.750 170 12501.33 133.47 54895.65 88888.00 2012-06-18 16:02:58.875 170 12501.27 133.45 54895.65 88888.00 2012-06-18 16:02:59.000 170 12501.25 133.45 54895.62 88888.00 2012-06-18 16:02:59.125 170 12501.27 133.45 54895.65 88888.00 2012-06-18 16:02:59.250 170 12501.30 133.47 54895.68 88888.00 2012-06-18 16:02:59.375 170 12501.35 133.53 54895.68 88888.00 2012-06-18 16:02:59.500 170 12501.38 133.53 54895.65 88888.00 2012-06-18 16:02:59.625 170 12501.38 133.55 54895.65 88888.00 2012-06-18 16:02:59.750 170 12501.33 133.57 54895.68 88888.00 2012-06-18 16:02:59.875 170 12501.35 133.57 54895.65 88888.00 2012-06-18 16:03:00.000 170 12501.38 133.55 54895.62 88888.00 2012-06-18 16:03:00.125 170 12501.35 133.57 54895.62 88888.00 2012-06-18 16:03:00.250 170 12501.35 133.57 54895.62 88888.00 2012-06-18 16:03:00.375 170 12501.42 133.57 54895.65 88888.00 2012-06-18 16:03:00.500 170 12501.45 133.57 54895.65 88888.00 2012-06-18 16:03:00.625 170 12501.40 133.57 54895.62 88888.00 2012-06-18 16:03:00.750 170 12501.35 133.60 54895.62 88888.00 2012-06-18 16:03:00.875 170 12501.42 133.62 54895.65 88888.00 2012-06-18 16:03:01.000 170 12501.48 133.65 54895.65 88888.00 2012-06-18 16:03:01.125 170 12501.42 133.65 54895.65 88888.00 2012-06-18 16:03:01.250 170 12501.42 133.65 54895.65 88888.00 2012-06-18 16:03:01.375 170 12501.50 133.65 54895.62 88888.00 2012-06-18 16:03:01.500 170 12501.52 133.68 54895.65 88888.00 2012-06-18 16:03:01.625 170 12501.50 133.65 54895.62 88888.00 2012-06-18 16:03:01.750 170 12501.48 133.65 54895.65 88888.00 2012-06-18 16:03:01.875 170 12501.45 133.68 54895.65 88888.00 2012-06-18 16:03:02.000 170 12501.48 133.65 54895.65 88888.00 2012-06-18 16:03:02.125 170 12501.55 133.65 54895.65 88888.00 2012-06-18 16:03:02.250 170 12501.50 133.68 54895.68 88888.00 2012-06-18 16:03:02.375 170 12501.50 133.68 54895.68 88888.00 2012-06-18 16:03:02.500 170 12501.50 133.68 54895.62 88888.00 2012-06-18 16:03:02.625 170 12501.50 133.68 54895.62 88888.00 2012-06-18 16:03:02.750 170 12501.50 133.68 54895.62 88888.00 2012-06-18 16:03:02.875 170 12501.52 133.72 54895.68 88888.00 2012-06-18 16:03:03.000 170 12501.60 133.72 54895.65 88888.00 2012-06-18 16:03:03.125 170 12501.58 133.72 54895.65 88888.00 2012-06-18 16:03:03.250 170 12501.55 133.70 54895.68 88888.00 2012-06-18 16:03:03.375 170 12501.60 133.70 54895.70 88888.00 2012-06-18 16:03:03.500 170 12501.60 133.70 54895.68 88888.00 2012-06-18 16:03:03.625 170 12501.52 133.75 54895.68 88888.00 2012-06-18 16:03:03.750 170 12501.52 133.75 54895.68 88888.00 2012-06-18 16:03:03.875 170 12501.60 133.75 54895.70 88888.00 2012-06-18 16:03:04.000 170 12501.65 133.78 54895.70 88888.00 2012-06-18 16:03:04.125 170 12501.62 133.80 54895.70 88888.00 2012-06-18 16:03:04.250 170 12501.67 133.80 54895.70 88888.00 2012-06-18 16:03:04.375 170 12501.70 133.85 54895.70 88888.00 2012-06-18 16:03:04.500 170 12501.67 133.85 54895.70 88888.00 2012-06-18 16:03:04.625 170 12501.60 133.82 54895.70 88888.00 2012-06-18 16:03:04.750 170 12501.60 133.85 54895.70 88888.00 2012-06-18 16:03:04.875 170 12501.60 133.85 54895.70 88888.00 2012-06-18 16:03:05.000 170 12501.62 133.90 54895.70 88888.00 2012-06-18 16:03:05.125 170 12501.65 133.90 54895.70 88888.00 2012-06-18 16:03:05.250 170 12501.60 133.90 54895.70 88888.00 2012-06-18 16:03:05.375 170 12501.65 133.88 54895.68 88888.00 2012-06-18 16:03:05.500 170 12501.70 133.90 54895.70 88888.00 2012-06-18 16:03:05.625 170 12501.70 133.93 54895.68 88888.00 2012-06-18 16:03:05.750 170 12501.70 133.95 54895.70 88888.00 2012-06-18 16:03:05.875 170 12501.73 133.95 54895.70 88888.00 2012-06-18 16:03:06.000 170 12501.65 133.93 54895.68 88888.00 2012-06-18 16:03:06.125 170 12501.65 133.95 54895.70 88888.00 2012-06-18 16:03:06.250 170 12501.60 133.95 54895.72 88888.00 2012-06-18 16:03:06.375 170 12501.67 134.00 54895.72 88888.00 2012-06-18 16:03:06.500 170 12501.73 134.00 54895.72 88888.00 2012-06-18 16:03:06.625 170 12501.75 134.00 54895.72 88888.00 2012-06-18 16:03:06.750 170 12501.73 134.00 54895.70 88888.00 2012-06-18 16:03:06.875 170 12501.73 134.03 54895.68 88888.00 2012-06-18 16:03:07.000 170 12501.73 134.03 54895.70 88888.00 2012-06-18 16:03:07.125 170 12501.77 134.10 54895.70 88888.00 2012-06-18 16:03:07.250 170 12501.77 134.10 54895.75 88888.00 2012-06-18 16:03:07.375 170 12501.85 134.15 54895.75 88888.00 2012-06-18 16:03:07.500 170 12501.90 134.12 54895.75 88888.00 2012-06-18 16:03:07.625 170 12501.88 134.10 54895.72 88888.00 2012-06-18 16:03:07.750 170 12501.83 134.15 54895.75 88888.00 2012-06-18 16:03:07.875 170 12501.85 134.15 54895.72 88888.00 2012-06-18 16:03:08.000 170 12501.88 134.12 54895.70 88888.00 2012-06-18 16:03:08.125 170 12501.88 134.15 54895.72 88888.00 2012-06-18 16:03:08.250 170 12501.88 134.15 54895.72 88888.00 2012-06-18 16:03:08.375 170 12501.90 134.18 54895.70 88888.00 2012-06-18 16:03:08.500 170 12501.95 134.18 54895.70 88888.00 2012-06-18 16:03:08.625 170 12501.92 134.20 54895.70 88888.00 2012-06-18 16:03:08.750 170 12501.88 134.22 54895.75 88888.00 2012-06-18 16:03:08.875 170 12501.90 134.20 54895.75 88888.00 2012-06-18 16:03:09.000 170 12501.92 134.18 54895.75 88888.00 2012-06-18 16:03:09.125 170 12501.95 134.20 54895.78 88888.00 2012-06-18 16:03:09.250 170 12501.88 134.25 54895.75 88888.00 2012-06-18 16:03:09.375 170 12501.90 134.28 54895.75 88888.00 2012-06-18 16:03:09.500 170 12501.90 134.28 54895.75 88888.00 2012-06-18 16:03:09.625 170 12501.90 134.25 54895.75 88888.00 2012-06-18 16:03:09.750 170 12501.88 134.25 54895.75 88888.00 2012-06-18 16:03:09.875 170 12501.90 134.30 54895.78 88888.00 2012-06-18 16:03:10.000 170 12501.90 134.28 54895.72 88888.00 2012-06-18 16:03:10.125 170 12501.88 134.28 54895.78 88888.00 2012-06-18 16:03:10.250 170 12501.85 134.28 54895.78 88888.00 2012-06-18 16:03:10.375 170 12501.88 134.30 54895.80 88888.00 2012-06-18 16:03:10.500 170 12501.88 134.28 54895.78 88888.00 2012-06-18 16:03:10.625 170 12501.90 134.28 54895.78 88888.00 2012-06-18 16:03:10.750 170 12501.95 134.30 54895.78 88888.00 2012-06-18 16:03:10.875 170 12501.98 134.30 54895.75 88888.00 2012-06-18 16:03:11.000 170 12502.00 134.30 54895.75 88888.00 2012-06-18 16:03:11.125 170 12501.98 134.30 54895.75 88888.00 2012-06-18 16:03:11.250 170 12501.90 134.30 54895.78 88888.00 2012-06-18 16:03:11.375 170 12501.95 134.32 54895.80 88888.00 2012-06-18 16:03:11.500 170 12501.95 134.32 54895.80 88888.00 2012-06-18 16:03:11.625 170 12501.98 134.32 54895.78 88888.00 2012-06-18 16:03:11.750 170 12501.95 134.30 54895.78 88888.00 2012-06-18 16:03:11.875 170 12501.95 134.32 54895.80 88888.00 2012-06-18 16:03:12.000 170 12502.00 134.32 54895.78 88888.00 2012-06-18 16:03:12.125 170 12502.02 134.35 54895.78 88888.00 2012-06-18 16:03:12.250 170 12502.02 134.35 54895.78 88888.00 2012-06-18 16:03:12.375 170 12502.00 134.32 54895.75 88888.00 2012-06-18 16:03:12.500 170 12502.05 134.35 54895.75 88888.00 2012-06-18 16:03:12.625 170 12502.10 134.35 54895.78 88888.00 2012-06-18 16:03:12.750 170 12502.10 134.38 54895.80 88888.00 2012-06-18 16:03:12.875 170 12502.05 134.38 54895.80 88888.00 2012-06-18 16:03:13.000 170 12502.02 134.40 54895.78 88888.00 2012-06-18 16:03:13.125 170 12502.08 134.40 54895.78 88888.00 2012-06-18 16:03:13.250 170 12502.10 134.40 54895.78 88888.00 2012-06-18 16:03:13.375 170 12502.15 134.38 54895.75 88888.00 2012-06-18 16:03:13.500 170 12502.10 134.38 54895.75 88888.00 2012-06-18 16:03:13.625 170 12502.05 134.40 54895.78 88888.00 2012-06-18 16:03:13.750 170 12502.00 134.38 54895.80 88888.00 2012-06-18 16:03:13.875 170 12502.05 134.38 54895.80 88888.00 2012-06-18 16:03:14.000 170 12502.12 134.40 54895.80 88888.00 2012-06-18 16:03:14.125 170 12502.15 134.40 54895.82 88888.00 2012-06-18 16:03:14.250 170 12502.17 134.40 54895.82 88888.00 2012-06-18 16:03:14.375 170 12502.17 134.45 54895.82 88888.00 2012-06-18 16:03:14.500 170 12502.17 134.45 54895.85 88888.00 2012-06-18 16:03:14.625 170 12502.17 134.43 54895.82 88888.00 2012-06-18 16:03:14.750 170 12502.17 134.43 54895.82 88888.00 2012-06-18 16:03:14.875 170 12502.23 134.45 54895.82 88888.00 2012-06-18 16:03:15.000 170 12502.27 134.45 54895.85 88888.00 2012-06-18 16:03:15.125 170 12502.27 134.45 54895.85 88888.00 2012-06-18 16:03:15.250 170 12502.35 134.38 54895.82 88888.00 2012-06-18 16:03:15.375 170 12502.40 134.40 54895.82 88888.00 2012-06-18 16:03:15.500 170 12502.42 134.45 54895.82 88888.00 2012-06-18 16:03:15.625 170 12502.38 134.47 54895.82 88888.00 2012-06-18 16:03:15.750 170 12502.40 134.45 54895.80 88888.00 2012-06-18 16:03:15.875 170 12502.45 134.47 54895.82 88888.00 2012-06-18 16:03:16.000 170 12502.50 134.47 54895.80 88888.00 2012-06-18 16:03:16.125 170 12502.48 134.45 54895.80 88888.00 2012-06-18 16:03:16.250 170 12502.40 134.45 54895.85 88888.00 2012-06-18 16:03:16.375 170 12502.40 134.45 54895.85 88888.00 2012-06-18 16:03:16.500 170 12502.40 134.45 54895.82 88888.00 2012-06-18 16:03:16.625 170 12502.45 134.45 54895.85 88888.00 2012-06-18 16:03:16.750 170 12502.48 134.43 54895.82 88888.00 2012-06-18 16:03:16.875 170 12502.48 134.43 54895.82 88888.00 2012-06-18 16:03:17.000 170 12502.48 134.45 54895.82 88888.00 2012-06-18 16:03:17.125 170 12502.40 134.45 54895.82 88888.00 2012-06-18 16:03:17.250 170 12502.40 134.43 54895.82 88888.00 2012-06-18 16:03:17.375 170 12502.45 134.45 54895.85 88888.00 2012-06-18 16:03:17.500 170 12502.48 134.43 54895.85 88888.00 2012-06-18 16:03:17.625 170 12502.50 134.45 54895.85 88888.00 2012-06-18 16:03:17.750 170 12502.50 134.43 54895.88 88888.00 2012-06-18 16:03:17.875 170 12502.52 134.43 54895.85 88888.00 2012-06-18 16:03:18.000 170 12502.52 134.43 54895.85 88888.00 2012-06-18 16:03:18.125 170 12502.52 134.43 54895.88 88888.00 2012-06-18 16:03:18.250 170 12502.50 134.45 54895.88 88888.00 2012-06-18 16:03:18.375 170 12502.50 134.45 54895.88 88888.00 2012-06-18 16:03:18.500 170 12502.50 134.45 54895.90 88888.00 2012-06-18 16:03:18.625 170 12502.50 134.45 54895.93 88888.00 2012-06-18 16:03:18.750 170 12502.58 134.43 54895.95 88888.00 2012-06-18 16:03:18.875 170 12502.60 134.43 54895.93 88888.00 2012-06-18 16:03:19.000 170 12502.55 134.40 54895.90 88888.00 2012-06-18 16:03:19.125 170 12502.55 134.40 54895.88 88888.00 2012-06-18 16:03:19.250 170 12502.52 134.38 54895.90 88888.00 2012-06-18 16:03:19.375 170 12502.55 134.43 54895.93 88888.00 2012-06-18 16:03:19.500 170 12502.52 134.40 54895.93 88888.00 2012-06-18 16:03:19.625 170 12502.45 134.38 54895.93 88888.00 2012-06-18 16:03:19.750 170 12502.45 134.38 54895.93 88888.00 2012-06-18 16:03:19.875 170 12502.42 134.38 54895.95 88888.00 2012-06-18 16:03:20.000 170 12502.48 134.38 54895.95 88888.00 2012-06-18 16:03:20.125 170 12502.52 134.35 54895.93 88888.00 2012-06-18 16:03:20.250 170 12502.55 134.28 54895.93 88888.00 2012-06-18 16:03:20.375 170 12502.52 134.28 54895.93 88888.00 2012-06-18 16:03:20.500 170 12502.48 134.28 54895.93 88888.00 2012-06-18 16:03:20.625 170 12502.48 134.28 54895.95 88888.00 2012-06-18 16:03:20.750 170 12502.45 134.22 54895.95 88888.00 2012-06-18 16:03:20.875 170 12502.40 134.25 54895.95 88888.00 2012-06-18 16:03:21.000 170 12502.45 134.25 54895.95 88888.00 2012-06-18 16:03:21.125 170 12502.48 134.25 54896.00 88888.00 2012-06-18 16:03:21.250 170 12502.40 134.20 54896.00 88888.00 2012-06-18 16:03:21.375 170 12502.42 134.20 54896.00 88888.00 2012-06-18 16:03:21.500 170 12502.42 134.20 54895.97 88888.00 2012-06-18 16:03:21.625 170 12502.38 134.15 54896.00 88888.00 2012-06-18 16:03:21.750 170 12502.38 134.12 54896.03 88888.00 2012-06-18 16:03:21.875 170 12502.35 134.12 54896.00 88888.00 2012-06-18 16:03:22.000 170 12502.38 134.10 54896.00 88888.00 2012-06-18 16:03:22.125 170 12502.38 134.10 54896.00 88888.00 2012-06-18 16:03:22.250 170 12502.42 134.03 54896.00 88888.00 2012-06-18 16:03:22.375 170 12502.42 134.03 54896.03 88888.00 2012-06-18 16:03:22.500 170 12502.38 134.05 54896.03 88888.00 2012-06-18 16:03:22.625 170 12502.33 134.00 54896.03 88888.00 2012-06-18 16:03:22.750 170 12502.33 133.97 54896.03 88888.00 2012-06-18 16:03:22.875 170 12502.35 133.95 54896.05 88888.00 2012-06-18 16:03:23.000 170 12502.40 133.97 54896.05 88888.00 2012-06-18 16:03:23.125 170 12502.38 133.95 54896.05 88888.00 2012-06-18 16:03:23.250 170 12502.33 133.88 54896.05 88888.00 2012-06-18 16:03:23.375 170 12502.33 133.90 54896.05 88888.00 2012-06-18 16:03:23.500 170 12502.33 133.88 54896.05 88888.00 2012-06-18 16:03:23.625 170 12502.33 133.88 54896.05 88888.00 2012-06-18 16:03:23.750 170 12502.27 133.85 54896.07 88888.00 2012-06-18 16:03:23.875 170 12502.30 133.80 54896.10 88888.00 2012-06-18 16:03:24.000 170 12502.27 133.75 54896.10 88888.00 2012-06-18 16:03:24.125 170 12502.30 133.72 54896.10 88888.00 2012-06-18 16:03:24.250 170 12502.23 133.68 54896.10 88888.00 2012-06-18 16:03:24.375 170 12502.27 133.68 54896.10 88888.00 2012-06-18 16:03:24.500 170 12502.25 133.70 54896.15 88888.00 2012-06-18 16:03:24.625 170 12502.20 133.70 54896.18 88888.00 2012-06-18 16:03:24.750 170 12502.15 133.65 54896.15 88888.00 2012-06-18 16:03:24.875 170 12502.20 133.60 54896.18 88888.00 2012-06-18 16:03:25.000 170 12502.20 133.57 54896.15 88888.00 2012-06-18 16:03:25.125 170 12502.17 133.53 54896.15 88888.00 2012-06-18 16:03:25.250 170 12502.10 133.47 54896.18 88888.00 2012-06-18 16:03:25.375 170 12502.12 133.47 54896.20 88888.00 2012-06-18 16:03:25.500 170 12502.08 133.47 54896.22 88888.00 2012-06-18 16:03:25.625 170 12502.05 133.45 54896.22 88888.00 2012-06-18 16:03:25.750 170 12502.02 133.43 54896.20 88888.00 2012-06-18 16:03:25.875 170 12502.02 133.38 54896.22 88888.00 2012-06-18 16:03:26.000 170 12502.08 133.32 54896.25 88888.00 2012-06-18 16:03:26.125 170 12501.98 133.32 54896.25 88888.00 2012-06-18 16:03:26.250 170 12501.92 133.28 54896.25 88888.00 2012-06-18 16:03:26.375 170 12501.95 133.22 54896.28 88888.00 2012-06-18 16:03:26.500 170 12501.92 133.20 54896.25 88888.00 2012-06-18 16:03:26.625 170 12501.92 133.12 54896.28 88888.00 2012-06-18 16:03:26.750 170 12501.95 133.07 54896.28 88888.00 2012-06-18 16:03:26.875 170 12501.92 133.03 54896.30 88888.00 2012-06-18 16:03:27.000 170 12501.92 133.00 54896.32 88888.00 2012-06-18 16:03:27.125 170 12501.92 133.03 54896.32 88888.00 2012-06-18 16:03:27.250 170 12501.90 132.93 54896.32 88888.00 2012-06-18 16:03:27.375 170 12501.88 132.93 54896.32 88888.00 2012-06-18 16:03:27.500 170 12501.83 132.88 54896.32 88888.00 2012-06-18 16:03:27.625 170 12501.80 132.82 54896.35 88888.00 2012-06-18 16:03:27.750 170 12501.80 132.78 54896.35 88888.00 2012-06-18 16:03:27.875 170 12501.80 132.75 54896.35 88888.00 2012-06-18 16:03:28.000 170 12501.80 132.72 54896.38 88888.00 2012-06-18 16:03:28.125 170 12501.80 132.65 54896.38 88888.00 2012-06-18 16:03:28.250 170 12501.73 132.62 54896.40 88888.00 2012-06-18 16:03:28.375 170 12501.70 132.60 54896.40 88888.00 2012-06-18 16:03:28.500 170 12501.73 132.57 54896.38 88888.00 2012-06-18 16:03:28.625 170 12501.73 132.55 54896.38 88888.00 2012-06-18 16:03:28.750 170 12501.70 132.50 54896.40 88888.00 2012-06-18 16:03:28.875 170 12501.65 132.47 54896.43 88888.00 2012-06-18 16:03:29.000 170 12501.65 132.45 54896.43 88888.00 2012-06-18 16:03:29.125 170 12501.65 132.40 54896.47 88888.00 2012-06-18 16:03:29.250 170 12501.60 132.38 54896.47 88888.00 2012-06-18 16:03:29.375 170 12501.67 132.38 54896.53 88888.00 2012-06-18 16:03:29.500 170 12501.73 132.35 54896.53 88888.00 2012-06-18 16:03:29.625 170 12501.58 132.32 54896.50 88888.00 2012-06-18 16:03:29.750 170 12501.50 132.28 54896.50 88888.00 2012-06-18 16:03:29.875 170 12501.48 132.20 54896.50 88888.00 2012-06-18 16:03:30.000 170 12501.50 132.20 54896.47 88888.00 2012-06-18 16:03:30.125 170 12501.50 132.18 54896.53 88888.00 2012-06-18 16:03:30.250 170 12501.38 132.15 54896.57 88888.00 2012-06-18 16:03:30.375 170 12501.40 132.18 54896.57 88888.00 2012-06-18 16:03:30.500 170 12501.45 132.18 54896.60 88888.00 2012-06-18 16:03:30.625 170 12501.48 132.12 54896.60 88888.00 2012-06-18 16:03:30.750 170 12501.48 132.07 54896.55 88888.00 2012-06-18 16:03:30.875 170 12501.48 132.07 54896.55 88888.00 2012-06-18 16:03:31.000 170 12501.40 132.05 54896.57 88888.00 2012-06-18 16:03:31.125 170 12501.35 132.03 54896.60 88888.00 2012-06-18 16:03:31.250 170 12501.30 131.97 54896.62 88888.00 2012-06-18 16:03:31.375 170 12501.35 131.97 54896.60 88888.00 2012-06-18 16:03:31.500 170 12501.40 131.93 54896.60 88888.00 2012-06-18 16:03:31.625 170 12501.42 131.90 54896.62 88888.00 2012-06-18 16:03:31.750 170 12501.35 131.90 54896.62 88888.00 2012-06-18 16:03:31.875 170 12501.25 131.85 54896.65 88888.00 2012-06-18 16:03:32.000 170 12501.23 131.85 54896.65 88888.00 2012-06-18 16:03:32.125 170 12501.20 131.88 54896.70 88888.00 2012-06-18 16:03:32.250 170 12501.20 131.80 54896.70 88888.00 2012-06-18 16:03:32.375 170 12501.15 131.75 54896.68 88888.00 2012-06-18 16:03:32.500 170 12501.15 131.78 54896.72 88888.00 2012-06-18 16:03:32.625 170 12501.12 131.80 54896.72 88888.00 2012-06-18 16:03:32.750 170 12501.15 131.78 54896.75 88888.00 2012-06-18 16:03:32.875 170 12501.15 131.75 54896.75 88888.00 2012-06-18 16:03:33.000 170 12501.17 131.72 54896.75 88888.00 2012-06-18 16:03:33.125 170 12501.17 131.68 54896.75 88888.00 2012-06-18 16:03:33.250 170 12501.08 131.62 54896.78 88888.00 2012-06-18 16:03:33.375 170 12501.02 131.65 54896.78 88888.00 2012-06-18 16:03:33.500 170 12500.92 131.60 54896.78 88888.00 2012-06-18 16:03:33.625 170 12500.88 131.60 54896.80 88888.00 2012-06-18 16:03:33.750 170 12500.88 131.60 54896.82 88888.00 2012-06-18 16:03:33.875 170 12500.88 131.57 54896.82 88888.00 2012-06-18 16:03:34.000 170 12500.90 131.60 54896.82 88888.00 2012-06-18 16:03:34.125 170 12500.88 131.57 54896.82 88888.00 2012-06-18 16:03:34.250 170 12500.80 131.53 54896.82 88888.00 2012-06-18 16:03:34.375 170 12500.83 131.55 54896.85 88888.00 2012-06-18 16:03:34.500 170 12500.85 131.53 54896.82 88888.00 2012-06-18 16:03:34.625 170 12500.85 131.53 54896.85 88888.00 2012-06-18 16:03:34.750 170 12500.83 131.53 54896.82 88888.00 2012-06-18 16:03:34.875 170 12500.77 131.50 54896.88 88888.00 2012-06-18 16:03:35.000 170 12500.75 131.47 54896.85 88888.00 2012-06-18 16:03:35.125 170 12500.77 131.50 54896.90 88888.00 2012-06-18 16:03:35.250 170 12500.73 131.47 54896.93 88888.00 2012-06-18 16:03:35.375 170 12500.67 131.47 54896.93 88888.00 2012-06-18 16:03:35.500 170 12500.60 131.47 54896.90 88888.00 2012-06-18 16:03:35.625 170 12500.58 131.45 54896.90 88888.00 2012-06-18 16:03:35.750 170 12500.55 131.43 54896.93 88888.00 2012-06-18 16:03:35.875 170 12500.55 131.45 54896.95 88888.00 2012-06-18 16:03:36.000 170 12500.58 131.43 54896.95 88888.00 2012-06-18 16:03:36.125 170 12500.55 131.43 54896.97 88888.00 2012-06-18 16:03:36.250 170 12500.52 131.43 54896.95 88888.00 2012-06-18 16:03:36.375 170 12500.52 131.43 54896.97 88888.00 2012-06-18 16:03:36.500 170 12500.48 131.45 54897.00 88888.00 2012-06-18 16:03:36.625 170 12500.35 131.40 54897.00 88888.00 2012-06-18 16:03:36.750 170 12500.33 131.40 54896.97 88888.00 2012-06-18 16:03:36.875 170 12500.25 131.43 54897.03 88888.00 2012-06-18 16:03:37.000 170 12500.30 131.40 54897.03 88888.00 2012-06-18 16:03:37.125 170 12500.27 131.43 54897.05 88888.00 2012-06-18 16:03:37.250 170 12500.23 131.40 54897.10 88888.00 2012-06-18 16:03:37.375 170 12500.25 131.43 54897.10 88888.00 2012-06-18 16:03:37.500 170 12500.17 131.43 54897.10 88888.00 2012-06-18 16:03:37.625 170 12500.15 131.40 54897.07 88888.00 2012-06-18 16:03:37.750 170 12500.15 131.38 54897.07 88888.00 2012-06-18 16:03:37.875 170 12500.17 131.40 54897.07 88888.00 2012-06-18 16:03:38.000 170 12500.17 131.38 54897.05 88888.00 2012-06-18 16:03:38.125 170 12500.15 131.40 54897.07 88888.00 2012-06-18 16:03:38.250 170 12500.15 131.35 54897.12 88888.00 2012-06-18 16:03:38.375 170 12500.10 131.35 54897.10 88888.00 2012-06-18 16:03:38.500 170 12500.05 131.38 54897.10 88888.00 2012-06-18 16:03:38.625 170 12500.05 131.38 54897.12 88888.00 2012-06-18 16:03:38.750 170 12500.02 131.32 54897.10 88888.00 2012-06-18 16:03:38.875 170 12500.05 131.32 54897.12 88888.00 2012-06-18 16:03:39.000 170 12500.02 131.30 54897.15 88888.00 2012-06-18 16:03:39.125 170 12499.98 131.32 54897.18 88888.00 2012-06-18 16:03:39.250 170 12499.95 131.32 54897.12 88888.00 2012-06-18 16:03:39.375 170 12500.00 131.32 54897.15 88888.00 2012-06-18 16:03:39.500 170 12500.00 131.35 54897.15 88888.00 2012-06-18 16:03:39.625 170 12499.98 131.35 54897.12 88888.00 2012-06-18 16:03:39.750 170 12499.90 131.35 54897.12 88888.00 2012-06-18 16:03:39.875 170 12499.88 131.30 54897.18 88888.00 2012-06-18 16:03:40.000 170 12499.90 131.30 54897.20 88888.00 2012-06-18 16:03:40.125 170 12499.98 131.35 54897.22 88888.00 2012-06-18 16:03:40.250 170 12499.98 131.38 54897.22 88888.00 2012-06-18 16:03:40.375 170 12499.98 131.40 54897.22 88888.00 2012-06-18 16:03:40.500 170 12499.90 131.38 54897.22 88888.00 2012-06-18 16:03:40.625 170 12499.88 131.32 54897.20 88888.00 2012-06-18 16:03:40.750 170 12499.95 131.32 54897.20 88888.00 2012-06-18 16:03:40.875 170 12499.90 131.32 54897.22 88888.00 2012-06-18 16:03:41.000 170 12499.80 131.35 54897.25 88888.00 2012-06-18 16:03:41.125 170 12499.77 131.38 54897.28 88888.00 2012-06-18 16:03:41.250 170 12499.70 131.32 54897.25 88888.00 2012-06-18 16:03:41.375 170 12499.70 131.35 54897.25 88888.00 2012-06-18 16:03:41.500 170 12499.67 131.32 54897.25 88888.00 2012-06-18 16:03:41.625 170 12499.67 131.35 54897.22 88888.00 2012-06-18 16:03:41.750 170 12499.65 131.38 54897.28 88888.00 2012-06-18 16:03:41.875 170 12499.55 131.35 54897.25 88888.00 2012-06-18 16:03:42.000 170 12499.52 131.35 54897.28 88888.00 2012-06-18 16:03:42.125 170 12499.52 131.38 54897.28 88888.00 2012-06-18 16:03:42.250 170 12499.52 131.32 54897.28 88888.00 2012-06-18 16:03:42.375 170 12499.48 131.30 54897.25 88888.00 2012-06-18 16:03:42.500 170 12499.42 131.35 54897.30 88888.00 2012-06-18 16:03:42.625 170 12499.42 131.38 54897.35 88888.00 2012-06-18 16:03:42.750 170 12499.40 131.38 54897.35 88888.00 2012-06-18 16:03:42.875 170 12499.38 131.38 54897.32 88888.00 2012-06-18 16:03:43.000 170 12499.35 131.38 54897.32 88888.00 2012-06-18 16:03:43.125 170 12499.40 131.38 54897.35 88888.00 2012-06-18 16:03:43.250 170 12499.33 131.30 54897.32 88888.00 2012-06-18 16:03:43.375 170 12499.38 131.32 54897.35 88888.00 2012-06-18 16:03:43.500 170 12499.38 131.35 54897.38 88888.00 2012-06-18 16:03:43.625 170 12499.35 131.35 54897.38 88888.00 2012-06-18 16:03:43.750 170 12499.35 131.32 54897.40 88888.00 2012-06-18 16:03:43.875 170 12499.35 131.32 54897.38 88888.00 2012-06-18 16:03:44.000 170 12499.38 131.38 54897.38 88888.00 2012-06-18 16:03:44.125 170 12499.38 131.38 54897.38 88888.00 2012-06-18 16:03:44.250 170 12499.33 131.38 54897.38 88888.00 2012-06-18 16:03:44.375 170 12499.38 131.40 54897.40 88888.00 2012-06-18 16:03:44.500 170 12499.33 131.40 54897.40 88888.00 2012-06-18 16:03:44.625 170 12499.25 131.38 54897.40 88888.00 2012-06-18 16:03:44.750 170 12499.23 131.32 54897.40 88888.00 2012-06-18 16:03:44.875 170 12499.23 131.35 54897.43 88888.00 2012-06-18 16:03:45.000 170 12499.20 131.32 54897.43 88888.00 2012-06-18 16:03:45.125 170 12499.15 131.32 54897.43 88888.00 2012-06-18 16:03:45.250 170 12499.12 131.35 54897.43 88888.00 2012-06-18 16:03:45.375 170 12499.12 131.40 54897.45 88888.00 2012-06-18 16:03:45.500 170 12499.10 131.35 54897.43 88888.00 2012-06-18 16:03:45.625 170 12499.10 131.35 54897.43 88888.00 2012-06-18 16:03:45.750 170 12499.08 131.35 54897.43 88888.00 2012-06-18 16:03:45.875 170 12499.10 131.38 54897.43 88888.00 2012-06-18 16:03:46.000 170 12499.12 131.38 54897.40 88888.00 2012-06-18 16:03:46.125 170 12499.10 131.38 54897.40 88888.00 2012-06-18 16:03:46.250 170 12499.08 131.35 54897.43 88888.00 2012-06-18 16:03:46.375 170 12499.02 131.38 54897.43 88888.00 2012-06-18 16:03:46.500 170 12499.02 131.40 54897.45 88888.00 2012-06-18 16:03:46.625 170 12499.05 131.40 54897.45 88888.00 2012-06-18 16:03:46.750 170 12499.08 131.43 54897.47 88888.00 2012-06-18 16:03:46.875 170 12499.00 131.43 54897.43 88888.00 2012-06-18 16:03:47.000 170 12498.98 131.38 54897.40 88888.00 2012-06-18 16:03:47.125 170 12499.00 131.40 54897.43 88888.00 2012-06-18 16:03:47.250 170 12498.95 131.38 54897.43 88888.00 2012-06-18 16:03:47.375 170 12498.95 131.38 54897.43 88888.00 2012-06-18 16:03:47.500 170 12498.95 131.40 54897.45 88888.00 2012-06-18 16:03:47.625 170 12498.95 131.40 54897.43 88888.00 2012-06-18 16:03:47.750 170 12499.00 131.38 54897.43 88888.00 2012-06-18 16:03:47.875 170 12499.02 131.38 54897.45 88888.00 2012-06-18 16:03:48.000 170 12499.05 131.38 54897.45 88888.00 2012-06-18 16:03:48.125 170 12498.95 131.35 54897.45 88888.00 2012-06-18 16:03:48.250 170 12498.80 131.32 54897.45 88888.00 2012-06-18 16:03:48.375 170 12498.85 131.38 54897.47 88888.00 2012-06-18 16:03:48.500 170 12498.90 131.38 54897.47 88888.00 2012-06-18 16:03:48.625 170 12498.90 131.35 54897.47 88888.00 2012-06-18 16:03:48.750 170 12498.83 131.35 54897.47 88888.00 2012-06-18 16:03:48.875 170 12498.83 131.38 54897.50 88888.00 2012-06-18 16:03:49.000 170 12498.92 131.40 54897.50 88888.00 2012-06-18 16:03:49.125 170 12498.95 131.38 54897.47 88888.00 2012-06-18 16:03:49.250 170 12498.85 131.38 54897.50 88888.00 2012-06-18 16:03:49.375 170 12498.85 131.38 54897.50 88888.00 2012-06-18 16:03:49.500 170 12498.85 131.40 54897.50 88888.00 2012-06-18 16:03:49.625 170 12498.77 131.40 54897.47 88888.00 2012-06-18 16:03:49.750 170 12498.80 131.38 54897.47 88888.00 2012-06-18 16:03:49.875 170 12498.85 131.38 54897.47 88888.00 2012-06-18 16:03:50.000 170 12498.90 131.40 54897.50 88888.00 2012-06-18 16:03:50.125 170 12498.88 131.40 54897.53 88888.00 2012-06-18 16:03:50.250 170 12498.83 131.38 54897.50 88888.00 2012-06-18 16:03:50.375 170 12498.83 131.38 54897.47 88888.00 2012-06-18 16:03:50.500 170 12498.80 131.38 54897.47 88888.00 2012-06-18 16:03:50.625 170 12498.75 131.40 54897.50 88888.00 2012-06-18 16:03:50.750 170 12498.77 131.40 54897.47 88888.00 2012-06-18 16:03:50.875 170 12498.83 131.43 54897.50 88888.00 2012-06-18 16:03:51.000 170 12498.83 131.45 54897.53 88888.00 2012-06-18 16:03:51.125 170 12498.80 131.43 54897.47 88888.00 2012-06-18 16:03:51.250 170 12498.80 131.40 54897.50 88888.00 2012-06-18 16:03:51.375 170 12498.85 131.45 54897.50 88888.00 2012-06-18 16:03:51.500 170 12498.83 131.43 54897.47 88888.00 2012-06-18 16:03:51.625 170 12498.80 131.45 54897.50 88888.00 2012-06-18 16:03:51.750 170 12498.80 131.47 54897.47 88888.00 2012-06-18 16:03:51.875 170 12498.83 131.50 54897.47 88888.00 2012-06-18 16:03:52.000 170 12498.80 131.45 54897.45 88888.00 2012-06-18 16:03:52.125 170 12498.83 131.40 54897.43 88888.00 2012-06-18 16:03:52.250 170 12498.88 131.40 54897.45 88888.00 2012-06-18 16:03:52.375 170 12498.85 131.43 54897.45 88888.00 2012-06-18 16:03:52.500 170 12498.83 131.45 54897.47 88888.00 2012-06-18 16:03:52.625 170 12498.80 131.47 54897.45 88888.00 2012-06-18 16:03:52.750 170 12498.80 131.47 54897.45 88888.00 2012-06-18 16:03:52.875 170 12498.77 131.50 54897.47 88888.00 2012-06-18 16:03:53.000 170 12498.80 131.53 54897.45 88888.00 2012-06-18 16:03:53.125 170 12498.85 131.50 54897.45 88888.00 2012-06-18 16:03:53.250 170 12498.85 131.50 54897.47 88888.00 2012-06-18 16:03:53.375 170 12498.83 131.50 54897.43 88888.00 2012-06-18 16:03:53.500 170 12498.80 131.53 54897.45 88888.00 2012-06-18 16:03:53.625 170 12498.83 131.57 54897.45 88888.00 2012-06-18 16:03:53.750 170 12498.83 131.55 54897.47 88888.00 2012-06-18 16:03:53.875 170 12498.85 131.53 54897.45 88888.00 2012-06-18 16:03:54.000 170 12498.85 131.57 54897.43 88888.00 2012-06-18 16:03:54.125 170 12498.80 131.55 54897.45 88888.00 2012-06-18 16:03:54.250 170 12498.75 131.55 54897.40 88888.00 2012-06-18 16:03:54.375 170 12498.73 131.55 54897.40 88888.00 2012-06-18 16:03:54.500 170 12498.80 131.55 54897.40 88888.00 2012-06-18 16:03:54.625 170 12498.88 131.57 54897.43 88888.00 2012-06-18 16:03:54.750 170 12498.85 131.57 54897.38 88888.00 2012-06-18 16:03:54.875 170 12498.85 131.55 54897.38 88888.00 2012-06-18 16:03:55.000 170 12498.80 131.55 54897.38 88888.00 2012-06-18 16:03:55.125 170 12498.83 131.60 54897.40 88888.00 2012-06-18 16:03:55.250 170 12498.83 131.62 54897.40 88888.00 2012-06-18 16:03:55.375 170 12498.90 131.62 54897.40 88888.00 2012-06-18 16:03:55.500 170 12498.92 131.60 54897.40 88888.00 2012-06-18 16:03:55.625 170 12498.95 131.60 54897.40 88888.00 2012-06-18 16:03:55.750 170 12498.92 131.62 54897.40 88888.00 2012-06-18 16:03:55.875 170 12498.98 131.62 54897.38 88888.00 2012-06-18 16:03:56.000 170 12499.02 131.62 54897.38 88888.00 2012-06-18 16:03:56.125 170 12498.98 131.62 54897.38 88888.00 2012-06-18 16:03:56.250 170 12498.95 131.62 54897.38 88888.00 2012-06-18 16:03:56.375 170 12499.12 131.68 54897.40 88888.00 2012-06-18 16:03:56.500 170 12499.20 131.65 54897.35 88888.00 2012-06-18 16:03:56.625 170 12499.12 131.62 54897.32 88888.00 2012-06-18 16:03:56.750 170 12499.00 131.68 54897.32 88888.00 2012-06-18 16:03:56.875 170 12499.05 131.68 54897.35 88888.00 2012-06-18 16:03:57.000 170 12499.12 131.68 54897.35 88888.00 2012-06-18 16:03:57.125 170 12499.15 131.70 54897.35 88888.00 2012-06-18 16:03:57.250 170 12499.10 131.65 54897.32 88888.00 2012-06-18 16:03:57.375 170 12499.12 131.62 54897.28 88888.00 2012-06-18 16:03:57.500 170 12499.15 131.65 54897.30 88888.00 2012-06-18 16:03:57.625 170 12499.15 131.68 54897.30 88888.00 2012-06-18 16:03:57.750 170 12499.12 131.68 54897.28 88888.00 2012-06-18 16:03:57.875 170 12499.17 131.70 54897.28 88888.00 2012-06-18 16:03:58.000 170 12499.20 131.70 54897.28 88888.00 2012-06-18 16:03:58.125 170 12499.23 131.70 54897.30 88888.00 2012-06-18 16:03:58.250 170 12499.20 131.70 54897.30 88888.00 2012-06-18 16:03:58.375 170 12499.17 131.68 54897.25 88888.00 2012-06-18 16:03:58.500 170 12499.25 131.70 54897.25 88888.00 2012-06-18 16:03:58.625 170 12499.27 131.70 54897.25 88888.00 2012-06-18 16:03:58.750 170 12499.27 131.70 54897.28 88888.00 2012-06-18 16:03:58.875 170 12499.33 131.72 54897.28 88888.00 2012-06-18 16:03:59.000 170 12499.35 131.70 54897.28 88888.00 2012-06-18 16:03:59.125 170 12499.38 131.70 54897.28 88888.00 2012-06-18 16:03:59.250 170 12499.38 131.70 54897.25 88888.00 2012-06-18 16:03:59.375 170 12499.38 131.72 54897.28 88888.00 2012-06-18 16:03:59.500 170 12499.38 131.72 54897.28 88888.00 2012-06-18 16:03:59.625 170 12499.35 131.72 54897.25 88888.00 2012-06-18 16:03:59.750 170 12499.38 131.78 54897.28 88888.00 2012-06-18 16:03:59.875 170 12499.48 131.75 54897.28 88888.00 2012-06-18 16:04:00.000 170 12499.42 131.70 54897.22 88888.00 2012-06-18 16:04:00.125 170 12499.42 131.68 54897.22 88888.00 2012-06-18 16:04:00.250 170 12499.42 131.68 54897.28 88888.00 2012-06-18 16:04:00.375 170 12499.45 131.70 54897.25 88888.00 2012-06-18 16:04:00.500 170 12499.50 131.68 54897.22 88888.00 2012-06-18 16:04:00.625 170 12499.52 131.68 54897.22 88888.00 2012-06-18 16:04:00.750 170 12499.55 131.68 54897.20 88888.00 2012-06-18 16:04:00.875 170 12499.52 131.68 54897.20 88888.00 2012-06-18 16:04:01.000 170 12499.52 131.68 54897.20 88888.00 2012-06-18 16:04:01.125 170 12499.60 131.68 54897.20 88888.00 2012-06-18 16:04:01.250 170 12499.60 131.62 54897.20 88888.00 2012-06-18 16:04:01.375 170 12499.62 131.65 54897.15 88888.00 2012-06-18 16:04:01.500 170 12499.67 131.65 54897.12 88888.00 2012-06-18 16:04:01.625 170 12499.73 131.62 54897.12 88888.00 2012-06-18 16:04:01.750 170 12499.75 131.65 54897.18 88888.00 2012-06-18 16:04:01.875 170 12499.80 131.65 54897.15 88888.00 2012-06-18 16:04:02.000 170 12499.85 131.62 54897.12 88888.00 2012-06-18 16:04:02.125 170 12499.85 131.62 54897.12 88888.00 2012-06-18 16:04:02.250 170 12499.88 131.62 54897.12 88888.00 2012-06-18 16:04:02.375 170 12499.92 131.62 54897.10 88888.00 2012-06-18 16:04:02.500 170 12499.90 131.65 54897.07 88888.00 2012-06-18 16:04:02.625 170 12499.88 131.60 54897.07 88888.00 2012-06-18 16:04:02.750 170 12499.92 131.60 54897.07 88888.00 2012-06-18 16:04:02.875 170 12499.95 131.62 54897.07 88888.00 2012-06-18 16:04:03.000 170 12499.90 131.62 54897.05 88888.00 2012-06-18 16:04:03.125 170 12499.83 131.60 54897.05 88888.00 2012-06-18 16:04:03.250 170 12499.80 131.57 54897.05 88888.00 2012-06-18 16:04:03.375 170 12499.80 131.57 54897.05 88888.00 2012-06-18 16:04:03.500 170 12499.85 131.55 54897.07 88888.00 2012-06-18 16:04:03.625 170 12499.90 131.55 54897.07 88888.00 2012-06-18 16:04:03.750 170 12499.95 131.53 54897.03 88888.00 2012-06-18 16:04:03.875 170 12499.98 131.57 54897.07 88888.00 2012-06-18 16:04:04.000 170 12499.95 131.57 54897.05 88888.00 2012-06-18 16:04:04.125 170 12499.98 131.57 54897.05 88888.00 2012-06-18 16:04:04.250 170 12499.98 131.53 54897.07 88888.00 2012-06-18 16:04:04.375 170 12499.98 131.55 54897.05 88888.00 2012-06-18 16:04:04.500 170 12500.02 131.57 54897.05 88888.00 2012-06-18 16:04:04.625 170 12500.02 131.57 54897.03 88888.00 2012-06-18 16:04:04.750 170 12500.00 131.53 54897.00 88888.00 2012-06-18 16:04:04.875 170 12499.98 131.55 54897.03 88888.00 2012-06-18 16:04:05.000 170 12500.05 131.57 54897.03 88888.00 2012-06-18 16:04:05.125 170 12500.08 131.57 54897.03 88888.00 2012-06-18 16:04:05.250 170 12500.08 131.53 54897.00 88888.00 2012-06-18 16:04:05.375 170 12500.12 131.50 54897.00 88888.00 2012-06-18 16:04:05.500 170 12500.12 131.53 54897.03 88888.00 2012-06-18 16:04:05.625 170 12500.12 131.55 54897.03 88888.00 2012-06-18 16:04:05.750 170 12500.08 131.53 54896.97 88888.00 2012-06-18 16:04:05.875 170 12500.08 131.47 54896.97 88888.00 2012-06-18 16:04:06.000 170 12500.12 131.47 54897.00 88888.00 2012-06-18 16:04:06.125 170 12500.17 131.50 54896.97 88888.00 2012-06-18 16:04:06.250 170 12500.15 131.45 54896.97 88888.00 2012-06-18 16:04:06.375 170 12500.23 131.47 54896.97 88888.00 2012-06-18 16:04:06.500 170 12500.30 131.47 54897.03 88888.00 2012-06-18 16:04:06.625 170 12500.30 131.45 54897.03 88888.00 2012-06-18 16:04:06.750 170 12500.27 131.45 54896.97 88888.00 2012-06-18 16:04:06.875 170 12500.25 131.47 54897.00 88888.00 2012-06-18 16:04:07.000 170 12500.27 131.50 54897.00 88888.00 2012-06-18 16:04:07.125 170 12500.30 131.50 54897.00 88888.00 2012-06-18 16:04:07.250 170 12500.27 131.47 54897.00 88888.00 2012-06-18 16:04:07.375 170 12500.35 131.47 54896.95 88888.00 2012-06-18 16:04:07.500 170 12500.35 131.50 54896.95 88888.00 2012-06-18 16:04:07.625 170 12500.33 131.50 54896.95 88888.00 2012-06-18 16:04:07.750 170 12500.35 131.47 54896.90 88888.00 2012-06-18 16:04:07.875 170 12500.40 131.47 54896.90 88888.00 2012-06-18 16:04:08.000 170 12500.38 131.47 54896.90 88888.00 2012-06-18 16:04:08.125 170 12500.38 131.47 54896.93 88888.00 2012-06-18 16:04:08.250 170 12500.40 131.45 54896.93 88888.00 2012-06-18 16:04:08.375 170 12500.45 131.47 54896.88 88888.00 2012-06-18 16:04:08.500 170 12500.48 131.47 54896.90 88888.00 2012-06-18 16:04:08.625 170 12500.48 131.50 54896.90 88888.00 2012-06-18 16:04:08.750 170 12500.55 131.50 54896.93 88888.00 2012-06-18 16:04:08.875 170 12500.58 131.50 54896.93 88888.00 2012-06-18 16:04:09.000 170 12500.52 131.53 54896.93 88888.00 2012-06-18 16:04:09.125 170 12500.55 131.50 54896.93 88888.00 2012-06-18 16:04:09.250 170 12500.52 131.47 54896.88 88888.00 2012-06-18 16:04:09.375 170 12500.55 131.45 54896.88 88888.00 2012-06-18 16:04:09.500 170 12500.60 131.47 54896.85 88888.00 2012-06-18 16:04:09.625 170 12500.60 131.50 54896.85 88888.00 2012-06-18 16:04:09.750 170 12500.62 131.47 54896.85 88888.00 2012-06-18 16:04:09.875 170 12500.62 131.50 54896.85 88888.00 2012-06-18 16:04:10.000 170 12500.60 131.50 54896.88 88888.00 2012-06-18 16:04:10.125 170 12500.60 131.50 54896.88 88888.00 2012-06-18 16:04:10.250 170 12500.65 131.50 54896.85 88888.00 2012-06-18 16:04:10.375 170 12500.73 131.50 54896.88 88888.00 2012-06-18 16:04:10.500 170 12500.67 131.50 54896.88 88888.00 2012-06-18 16:04:10.625 170 12500.65 131.47 54896.85 88888.00 2012-06-18 16:04:10.750 170 12500.67 131.50 54896.85 88888.00 2012-06-18 16:04:10.875 170 12500.70 131.50 54896.82 88888.00 2012-06-18 16:04:11.000 170 12500.75 131.55 54896.82 88888.00 2012-06-18 16:04:11.125 170 12500.75 131.55 54896.85 88888.00 2012-06-18 16:04:11.250 170 12500.75 131.55 54896.85 88888.00 2012-06-18 16:04:11.375 170 12500.75 131.57 54896.85 88888.00 2012-06-18 16:04:11.500 170 12500.65 131.57 54896.85 88888.00 2012-06-18 16:04:11.625 170 12500.62 131.55 54896.82 88888.00 2012-06-18 16:04:11.750 170 12500.65 131.55 54896.82 88888.00 2012-06-18 16:04:11.875 170 12500.67 131.57 54896.82 88888.00 2012-06-18 16:04:12.000 170 12500.75 131.57 54896.80 88888.00 2012-06-18 16:04:12.125 170 12500.80 131.55 54896.80 88888.00 2012-06-18 16:04:12.250 170 12500.77 131.55 54896.82 88888.00 2012-06-18 16:04:12.375 170 12500.80 131.57 54896.80 88888.00 2012-06-18 16:04:12.500 170 12500.85 131.60 54896.80 88888.00 2012-06-18 16:04:12.625 170 12500.88 131.62 54896.82 88888.00 2012-06-18 16:04:12.750 170 12500.85 131.65 54896.82 88888.00 2012-06-18 16:04:12.875 170 12500.80 131.68 54896.80 88888.00 2012-06-18 16:04:13.000 170 12500.77 131.65 54896.78 88888.00 2012-06-18 16:04:13.125 170 12500.80 131.65 54896.78 88888.00 2012-06-18 16:04:13.250 170 12500.83 131.57 54896.78 88888.00 2012-06-18 16:04:13.375 170 12500.88 131.60 54896.75 88888.00 2012-06-18 16:04:13.500 170 12500.92 131.60 54896.78 88888.00 2012-06-18 16:04:13.625 170 12500.98 131.62 54896.78 88888.00 2012-06-18 16:04:13.750 170 12500.92 131.65 54896.80 88888.00 2012-06-18 16:04:13.875 170 12500.88 131.70 54896.82 88888.00 2012-06-18 16:04:14.000 170 12500.92 131.72 54896.82 88888.00 2012-06-18 16:04:14.125 170 12500.90 131.70 54896.82 88888.00 2012-06-18 16:04:14.250 170 12500.83 131.68 54896.80 88888.00 2012-06-18 16:04:14.375 170 12500.83 131.70 54896.82 88888.00 2012-06-18 16:04:14.500 170 12500.88 131.70 54896.82 88888.00 2012-06-18 16:04:14.625 170 12500.85 131.70 54896.80 88888.00 2012-06-18 16:04:14.750 170 12500.83 131.75 54896.78 88888.00 2012-06-18 16:04:14.875 170 12500.80 131.78 54896.82 88888.00 2012-06-18 16:04:15.000 170 12500.77 131.80 54896.80 88888.00 2012-06-18 16:04:15.125 170 12500.80 131.78 54896.80 88888.00 2012-06-18 16:04:15.250 170 12500.80 131.72 54896.80 88888.00 2012-06-18 16:04:15.375 170 12500.85 131.75 54896.78 88888.00 2012-06-18 16:04:15.500 170 12500.88 131.72 54896.80 88888.00 2012-06-18 16:04:15.625 170 12500.88 131.70 54896.78 88888.00 2012-06-18 16:04:15.750 170 12500.92 131.72 54896.75 88888.00 2012-06-18 16:04:15.875 170 12500.92 131.72 54896.75 88888.00 2012-06-18 16:04:16.000 170 12500.88 131.75 54896.78 88888.00 2012-06-18 16:04:16.125 170 12500.83 131.78 54896.78 88888.00 2012-06-18 16:04:16.250 170 12500.83 131.80 54896.78 88888.00 2012-06-18 16:04:16.375 170 12500.80 131.80 54896.78 88888.00 2012-06-18 16:04:16.500 170 12500.83 131.85 54896.78 88888.00 2012-06-18 16:04:16.625 170 12500.90 131.82 54896.78 88888.00 2012-06-18 16:04:16.750 170 12500.88 131.85 54896.78 88888.00 2012-06-18 16:04:16.875 170 12500.80 131.85 54896.78 88888.00 2012-06-18 16:04:17.000 170 12500.77 131.85 54896.80 88888.00 2012-06-18 16:04:17.125 170 12500.77 131.82 54896.80 88888.00 2012-06-18 16:04:17.250 170 12500.83 131.82 54896.80 88888.00 2012-06-18 16:04:17.375 170 12500.88 131.88 54896.78 88888.00 2012-06-18 16:04:17.500 170 12500.88 131.90 54896.78 88888.00 2012-06-18 16:04:17.625 170 12500.90 131.95 54896.80 88888.00 2012-06-18 16:04:17.750 170 12500.92 131.93 54896.80 88888.00 2012-06-18 16:04:17.875 170 12500.92 131.88 54896.75 88888.00 2012-06-18 16:04:18.000 170 12500.92 131.88 54896.75 88888.00 2012-06-18 16:04:18.125 170 12500.92 131.90 54896.78 88888.00 2012-06-18 16:04:18.250 170 12500.90 131.88 54896.78 88888.00 2012-06-18 16:04:18.375 170 12500.85 131.90 54896.80 88888.00 2012-06-18 16:04:18.500 170 12500.88 131.90 54896.80 88888.00 2012-06-18 16:04:18.625 170 12500.90 131.90 54896.80 88888.00 2012-06-18 16:04:18.750 170 12500.88 131.90 54896.80 88888.00 2012-06-18 16:04:18.875 170 12500.83 131.90 54896.80 88888.00 2012-06-18 16:04:19.000 170 12500.85 131.90 54896.75 88888.00 2012-06-18 16:04:19.125 170 12500.90 131.93 54896.78 88888.00 2012-06-18 16:04:19.250 170 12500.83 131.90 54896.78 88888.00 2012-06-18 16:04:19.375 170 12500.83 131.90 54896.78 88888.00 2012-06-18 16:04:19.500 170 12500.83 131.90 54896.78 88888.00 2012-06-18 16:04:19.625 170 12500.92 131.95 54896.82 88888.00 2012-06-18 16:04:19.750 170 12500.90 131.95 54896.80 88888.00 2012-06-18 16:04:19.875 170 12500.85 131.93 54896.80 88888.00 2012-06-18 16:04:20.000 170 12500.80 131.93 54896.78 88888.00 2012-06-18 16:04:20.125 170 12500.83 131.95 54896.78 88888.00 2012-06-18 16:04:20.250 170 12500.85 131.97 54896.80 88888.00 2012-06-18 16:04:20.375 170 12500.90 131.95 54896.80 88888.00 2012-06-18 16:04:20.500 170 12500.98 131.97 54896.78 88888.00 2012-06-18 16:04:20.625 170 12500.92 131.95 54896.78 88888.00 2012-06-18 16:04:20.750 170 12500.88 131.97 54896.78 88888.00 2012-06-18 16:04:20.875 170 12500.95 131.97 54896.75 88888.00 2012-06-18 16:04:21.000 170 12500.95 132.00 54896.78 88888.00 2012-06-18 16:04:21.125 170 12500.88 132.00 54896.80 88888.00 2012-06-18 16:04:21.250 170 12500.83 131.95 54896.80 88888.00 2012-06-18 16:04:21.375 170 12500.80 132.00 54896.78 88888.00 2012-06-18 16:04:21.500 170 12500.80 132.03 54896.80 88888.00 2012-06-18 16:04:21.625 170 12500.83 132.05 54896.82 88888.00 2012-06-18 16:04:21.750 170 12500.88 132.03 54896.85 88888.00 2012-06-18 16:04:21.875 170 12500.95 132.05 54896.80 88888.00 2012-06-18 16:04:22.000 170 12500.92 132.07 54896.80 88888.00 2012-06-18 16:04:22.125 170 12500.90 132.12 54896.82 88888.00 2012-06-18 16:04:22.250 170 12500.85 132.07 54896.82 88888.00 2012-06-18 16:04:22.375 170 12500.90 132.10 54896.82 88888.00 2012-06-18 16:04:22.500 170 12500.85 132.10 54896.82 88888.00 2012-06-18 16:04:22.625 170 12500.83 132.10 54896.80 88888.00 2012-06-18 16:04:22.750 170 12500.85 132.07 54896.80 88888.00 2012-06-18 16:04:22.875 170 12500.85 132.10 54896.82 88888.00 2012-06-18 16:04:23.000 170 12500.90 132.15 54896.82 88888.00 2012-06-18 16:04:23.125 170 12500.98 132.18 54896.85 88888.00 2012-06-18 16:04:23.250 170 12501.00 132.15 54896.82 88888.00 2012-06-18 16:04:23.375 170 12501.05 132.15 54896.82 88888.00 2012-06-18 16:04:23.500 170 12501.05 132.15 54896.85 88888.00 2012-06-18 16:04:23.625 170 12501.00 132.20 54896.85 88888.00 2012-06-18 16:04:23.750 170 12500.95 132.18 54896.85 88888.00 2012-06-18 16:04:23.875 170 12500.92 132.20 54896.85 88888.00 2012-06-18 16:04:24.000 170 12500.90 132.22 54896.85 88888.00 2012-06-18 16:04:24.125 170 12500.90 132.22 54896.88 88888.00 2012-06-18 16:04:24.250 170 12500.77 132.25 54896.88 88888.00 2012-06-18 16:04:24.375 170 12500.83 132.28 54896.85 88888.00 2012-06-18 16:04:24.500 170 12500.88 132.28 54896.85 88888.00 2012-06-18 16:04:24.625 170 12500.85 132.28 54896.88 88888.00 2012-06-18 16:04:24.750 170 12500.88 132.28 54896.88 88888.00 2012-06-18 16:04:24.875 170 12500.90 132.28 54896.88 88888.00 2012-06-18 16:04:25.000 170 12500.98 132.28 54896.88 88888.00 2012-06-18 16:04:25.125 170 12501.02 132.30 54896.93 88888.00 2012-06-18 16:04:25.250 170 12501.00 132.30 54896.90 88888.00 2012-06-18 16:04:25.375 170 12501.02 132.28 54896.88 88888.00 2012-06-18 16:04:25.500 170 12501.00 132.25 54896.88 88888.00 2012-06-18 16:04:25.625 170 12501.08 132.28 54896.88 88888.00 2012-06-18 16:04:25.750 170 12501.12 132.30 54896.90 88888.00 2012-06-18 16:04:25.875 170 12501.10 132.30 54896.90 88888.00 2012-06-18 16:04:26.000 170 12501.08 132.28 54896.90 88888.00 2012-06-18 16:04:26.125 170 12501.10 132.32 54896.90 88888.00 2012-06-18 16:04:26.250 170 12501.08 132.30 54896.93 88888.00 2012-06-18 16:04:26.375 170 12501.05 132.32 54896.90 88888.00 2012-06-18 16:04:26.500 170 12500.98 132.30 54896.90 88888.00 2012-06-18 16:04:26.625 170 12500.90 132.30 54896.90 88888.00 2012-06-18 16:04:26.750 170 12500.88 132.30 54896.93 88888.00 2012-06-18 16:04:26.875 170 12500.88 132.35 54896.93 88888.00 2012-06-18 16:04:27.000 170 12500.90 132.32 54896.93 88888.00 2012-06-18 16:04:27.125 170 12500.88 132.32 54896.93 88888.00 2012-06-18 16:04:27.250 170 12500.85 132.25 54896.93 88888.00 2012-06-18 16:04:27.375 170 12500.90 132.30 54896.93 88888.00 2012-06-18 16:04:27.500 170 12500.88 132.32 54896.95 88888.00 2012-06-18 16:04:27.625 170 12500.88 132.35 54896.95 88888.00 2012-06-18 16:04:27.750 170 12500.92 132.32 54896.95 88888.00 2012-06-18 16:04:27.875 170 12500.92 132.32 54896.93 88888.00 2012-06-18 16:04:28.000 170 12500.90 132.32 54896.93 88888.00 2012-06-18 16:04:28.125 170 12500.83 132.32 54896.95 88888.00 2012-06-18 16:04:28.250 170 12500.88 132.35 54896.95 88888.00 2012-06-18 16:04:28.375 170 12500.95 132.38 54896.95 88888.00 2012-06-18 16:04:28.500 170 12500.90 132.32 54896.95 88888.00 2012-06-18 16:04:28.625 170 12500.88 132.32 54896.97 88888.00 2012-06-18 16:04:28.750 170 12500.88 132.30 54897.00 88888.00 2012-06-18 16:04:28.875 170 12500.80 132.32 54897.00 88888.00 2012-06-18 16:04:29.000 170 12500.80 132.35 54897.00 88888.00 2012-06-18 16:04:29.125 170 12500.83 132.35 54896.97 88888.00 2012-06-18 16:04:29.250 170 12500.83 132.30 54897.03 88888.00 2012-06-18 16:04:29.375 170 12500.85 132.35 54897.05 88888.00 2012-06-18 16:04:29.500 170 12500.83 132.35 54897.07 88888.00 2012-06-18 16:04:29.625 170 12500.83 132.30 54897.05 88888.00 2012-06-18 16:04:29.750 170 12500.83 132.30 54897.05 88888.00 2012-06-18 16:04:29.875 170 12500.83 132.30 54897.05 88888.00 2012-06-18 16:04:30.000 170 12500.83 132.30 54897.07 88888.00 2012-06-18 16:04:30.125 170 12500.80 132.30 54897.10 88888.00 2012-06-18 16:04:30.250 170 12500.83 132.30 54897.07 88888.00 2012-06-18 16:04:30.375 170 12500.83 132.28 54897.05 88888.00 2012-06-18 16:04:30.500 170 12500.80 132.25 54897.05 88888.00 2012-06-18 16:04:30.625 170 12500.75 132.28 54897.05 88888.00 2012-06-18 16:04:30.750 170 12500.73 132.25 54897.07 88888.00 2012-06-18 16:04:30.875 170 12500.67 132.28 54897.05 88888.00 2012-06-18 16:04:31.000 170 12500.70 132.30 54897.07 88888.00 2012-06-18 16:04:31.125 170 12500.70 132.30 54897.07 88888.00 2012-06-18 16:04:31.250 170 12500.62 132.30 54897.10 88888.00 2012-06-18 16:04:31.375 170 12500.62 132.32 54897.07 88888.00 2012-06-18 16:04:31.500 170 12500.62 132.32 54897.12 88888.00 2012-06-18 16:04:31.625 170 12500.65 132.30 54897.15 88888.00 2012-06-18 16:04:31.750 170 12500.65 132.28 54897.15 88888.00 2012-06-18 16:04:31.875 170 12500.67 132.30 54897.12 88888.00 2012-06-18 16:04:32.000 170 12500.67 132.30 54897.15 88888.00 2012-06-18 16:04:32.125 170 12500.65 132.32 54897.15 88888.00 2012-06-18 16:04:32.250 170 12500.65 132.30 54897.15 88888.00 2012-06-18 16:04:32.375 170 12500.70 132.35 54897.18 88888.00 2012-06-18 16:04:32.500 170 12500.70 132.35 54897.18 88888.00 2012-06-18 16:04:32.625 170 12500.62 132.30 54897.18 88888.00 2012-06-18 16:04:32.750 170 12500.58 132.32 54897.18 88888.00 2012-06-18 16:04:32.875 170 12500.55 132.32 54897.20 88888.00 2012-06-18 16:04:33.000 170 12500.52 132.32 54897.18 88888.00 2012-06-18 16:04:33.125 170 12500.55 132.32 54897.20 88888.00 2012-06-18 16:04:33.250 170 12500.55 132.30 54897.18 88888.00 2012-06-18 16:04:33.375 170 12500.58 132.32 54897.20 88888.00 2012-06-18 16:04:33.500 170 12500.55 132.32 54897.18 88888.00 2012-06-18 16:04:33.625 170 12500.45 132.32 54897.20 88888.00 2012-06-18 16:04:33.750 170 12500.45 132.30 54897.22 88888.00 2012-06-18 16:04:33.875 170 12500.48 132.25 54897.20 88888.00 2012-06-18 16:04:34.000 170 12500.45 132.25 54897.20 88888.00 2012-06-18 16:04:34.125 170 12500.45 132.30 54897.22 88888.00 2012-06-18 16:04:34.250 170 12500.45 132.30 54897.28 88888.00 2012-06-18 16:04:34.375 170 12500.50 132.32 54897.28 88888.00 2012-06-18 16:04:34.500 170 12500.50 132.28 54897.25 88888.00 2012-06-18 16:04:34.625 170 12500.48 132.25 54897.25 88888.00 2012-06-18 16:04:34.750 170 12500.45 132.25 54897.25 88888.00 2012-06-18 16:04:34.875 170 12500.48 132.30 54897.28 88888.00 2012-06-18 16:04:35.000 170 12500.48 132.28 54897.28 88888.00 2012-06-18 16:04:35.125 170 12500.48 132.28 54897.28 88888.00 2012-06-18 16:04:35.250 170 12500.45 132.22 54897.28 88888.00 2012-06-18 16:04:35.375 170 12500.45 132.22 54897.28 88888.00 2012-06-18 16:04:35.500 170 12500.45 132.22 54897.25 88888.00 2012-06-18 16:04:35.625 170 12500.48 132.20 54897.28 88888.00 2012-06-18 16:04:35.750 170 12500.48 132.18 54897.28 88888.00 2012-06-18 16:04:35.875 170 12500.42 132.20 54897.28 88888.00 2012-06-18 16:04:36.000 170 12500.42 132.20 54897.30 88888.00 2012-06-18 16:04:36.125 170 12500.42 132.22 54897.30 88888.00 2012-06-18 16:04:36.250 170 12500.35 132.20 54897.28 88888.00 2012-06-18 16:04:36.375 170 12500.33 132.18 54897.30 88888.00 2012-06-18 16:04:36.500 170 12500.35 132.18 54897.28 88888.00 2012-06-18 16:04:36.625 170 12500.45 132.20 54897.30 88888.00 2012-06-18 16:04:36.750 170 12500.52 132.18 54897.35 88888.00 2012-06-18 16:04:36.875 170 12500.42 132.18 54897.38 88888.00 2012-06-18 16:04:37.000 170 12500.38 132.12 54897.38 88888.00 2012-06-18 16:04:37.125 170 12500.42 132.07 54897.38 88888.00 2012-06-18 16:04:37.250 170 12500.38 132.10 54897.38 88888.00 2012-06-18 16:04:37.375 170 12500.40 132.10 54897.38 88888.00 2012-06-18 16:04:37.500 170 12500.42 132.10 54897.38 88888.00 2012-06-18 16:04:37.625 170 12500.40 132.10 54897.40 88888.00 2012-06-18 16:04:37.750 170 12500.42 132.05 54897.43 88888.00 2012-06-18 16:04:37.875 170 12500.50 132.03 54897.40 88888.00 2012-06-18 16:04:38.000 170 12500.50 132.05 54897.40 88888.00 2012-06-18 16:04:38.125 170 12500.40 132.05 54897.40 88888.00 2012-06-18 16:04:38.250 170 12500.35 132.03 54897.40 88888.00 2012-06-18 16:04:38.375 170 12500.33 132.00 54897.40 88888.00 2012-06-18 16:04:38.500 170 12500.35 132.03 54897.43 88888.00 2012-06-18 16:04:38.625 170 12500.30 132.05 54897.43 88888.00 2012-06-18 16:04:38.750 170 12500.25 131.97 54897.43 88888.00 2012-06-18 16:04:38.875 170 12500.23 131.97 54897.40 88888.00 2012-06-18 16:04:39.000 170 12500.23 131.97 54897.40 88888.00 2012-06-18 16:04:39.125 170 12500.20 131.97 54897.43 88888.00 2012-06-18 16:04:39.250 170 12500.15 132.00 54897.43 88888.00 2012-06-18 16:04:39.375 170 12500.17 132.00 54897.43 88888.00 2012-06-18 16:04:39.500 170 12500.20 131.95 54897.43 88888.00 2012-06-18 16:04:39.625 170 12500.20 131.93 54897.45 88888.00 2012-06-18 16:04:39.750 170 12500.20 131.97 54897.45 88888.00 2012-06-18 16:04:39.875 170 12500.17 131.97 54897.47 88888.00 2012-06-18 16:04:40.000 170 12500.23 131.95 54897.45 88888.00 2012-06-18 16:04:40.125 170 12500.20 131.95 54897.43 88888.00 2012-06-18 16:04:40.250 170 12500.10 131.90 54897.47 88888.00 2012-06-18 16:04:40.375 170 12500.08 131.93 54897.50 88888.00 2012-06-18 16:04:40.500 170 12500.12 131.95 54897.47 88888.00 2012-06-18 16:04:40.625 170 12500.17 131.93 54897.47 88888.00 2012-06-18 16:04:40.750 170 12500.15 131.93 54897.47 88888.00 2012-06-18 16:04:40.875 170 12500.15 131.90 54897.50 88888.00 2012-06-18 16:04:41.000 170 12500.20 131.90 54897.47 88888.00 2012-06-18 16:04:41.125 170 12500.20 131.90 54897.43 88888.00 2012-06-18 16:04:41.250 170 12500.17 131.85 54897.45 88888.00 2012-06-18 16:04:41.375 170 12500.23 131.90 54897.47 88888.00 2012-06-18 16:04:41.500 170 12500.25 131.88 54897.50 88888.00 2012-06-18 16:04:41.625 170 12500.27 131.85 54897.47 88888.00 2012-06-18 16:04:41.750 170 12500.30 131.85 54897.50 88888.00 2012-06-18 16:04:41.875 170 12500.33 131.85 54897.50 88888.00 2012-06-18 16:04:42.000 170 12500.30 131.85 54897.50 88888.00 2012-06-18 16:04:42.125 170 12500.33 131.82 54897.50 88888.00 2012-06-18 16:04:42.250 170 12500.35 131.75 54897.47 88888.00 2012-06-18 16:04:42.375 170 12500.40 131.75 54897.45 88888.00 2012-06-18 16:04:42.500 170 12500.48 131.78 54897.47 88888.00 2012-06-18 16:04:42.625 170 12500.45 131.72 54897.50 88888.00 2012-06-18 16:04:42.750 170 12500.33 131.72 54897.50 88888.00 2012-06-18 16:04:42.875 170 12500.30 131.72 54897.50 88888.00 2012-06-18 16:04:43.000 170 12500.40 131.70 54897.50 88888.00 2012-06-18 16:04:43.125 170 12500.42 131.70 54897.50 88888.00 2012-06-18 16:04:43.250 170 12500.38 131.70 54897.50 88888.00 2012-06-18 16:04:43.375 170 12500.45 131.70 54897.53 88888.00 2012-06-18 16:04:43.500 170 12500.40 131.72 54897.50 88888.00 2012-06-18 16:04:43.625 170 12500.40 131.72 54897.50 88888.00 2012-06-18 16:04:43.750 170 12500.40 131.70 54897.47 88888.00 2012-06-18 16:04:43.875 170 12500.48 131.72 54897.47 88888.00 2012-06-18 16:04:44.000 170 12500.50 131.72 54897.50 88888.00 2012-06-18 16:04:44.125 170 12500.48 131.72 54897.50 88888.00 2012-06-18 16:04:44.250 170 12500.58 131.75 54897.53 88888.00 2012-06-18 16:04:44.375 170 12500.67 131.72 54897.53 88888.00 2012-06-18 16:04:44.500 170 12500.62 131.70 54897.53 88888.00 2012-06-18 16:04:44.625 170 12500.52 131.68 54897.53 88888.00 2012-06-18 16:04:44.750 170 12500.42 131.68 54897.50 88888.00 2012-06-18 16:04:44.875 170 12500.45 131.65 54897.50 88888.00 2012-06-18 16:04:45.000 170 12500.58 131.65 54897.50 88888.00 2012-06-18 16:04:45.125 170 12500.60 131.65 54897.55 88888.00 2012-06-18 16:04:45.250 170 12500.60 131.62 54897.53 88888.00 2012-06-18 16:04:45.375 170 12500.65 131.65 54897.53 88888.00 2012-06-18 16:04:45.500 170 12500.65 131.65 54897.53 88888.00 2012-06-18 16:04:45.625 170 12500.60 131.65 54897.53 88888.00 2012-06-18 16:04:45.750 170 12500.60 131.62 54897.50 88888.00 2012-06-18 16:04:45.875 170 12500.65 131.62 54897.47 88888.00 2012-06-18 16:04:46.000 170 12500.67 131.60 54897.47 88888.00 2012-06-18 16:04:46.125 170 12500.58 131.65 54897.50 88888.00 2012-06-18 16:04:46.250 170 12500.52 131.62 54897.47 88888.00 2012-06-18 16:04:46.375 170 12500.60 131.68 54897.50 88888.00 2012-06-18 16:04:46.500 170 12500.62 131.70 54897.47 88888.00 2012-06-18 16:04:46.625 170 12500.62 131.68 54897.47 88888.00 2012-06-18 16:04:46.750 170 12500.62 131.65 54897.50 88888.00 2012-06-18 16:04:46.875 170 12500.62 131.68 54897.50 88888.00 2012-06-18 16:04:47.000 170 12500.62 131.68 54897.50 88888.00 2012-06-18 16:04:47.125 170 12500.62 131.68 54897.47 88888.00 2012-06-18 16:04:47.250 170 12500.62 131.68 54897.47 88888.00 2012-06-18 16:04:47.375 170 12500.70 131.72 54897.50 88888.00 2012-06-18 16:04:47.500 170 12500.70 131.72 54897.47 88888.00 2012-06-18 16:04:47.625 170 12500.70 131.72 54897.45 88888.00 2012-06-18 16:04:47.750 170 12500.70 131.72 54897.45 88888.00 2012-06-18 16:04:47.875 170 12500.77 131.75 54897.47 88888.00 2012-06-18 16:04:48.000 170 12500.80 131.75 54897.47 88888.00 2012-06-18 16:04:48.125 170 12500.73 131.75 54897.45 88888.00 2012-06-18 16:04:48.250 170 12500.65 131.75 54897.45 88888.00 2012-06-18 16:04:48.375 170 12500.67 131.78 54897.47 88888.00 2012-06-18 16:04:48.500 170 12500.75 131.75 54897.45 88888.00 2012-06-18 16:04:48.625 170 12500.75 131.75 54897.47 88888.00 2012-06-18 16:04:48.750 170 12500.77 131.78 54897.47 88888.00 2012-06-18 16:04:48.875 170 12500.80 131.78 54897.47 88888.00 2012-06-18 16:04:49.000 170 12500.80 131.78 54897.43 88888.00 2012-06-18 16:04:49.125 170 12500.85 131.80 54897.45 88888.00 2012-06-18 16:04:49.250 170 12500.88 131.78 54897.45 88888.00 2012-06-18 16:04:49.375 170 12500.90 131.80 54897.45 88888.00 2012-06-18 16:04:49.500 170 12500.88 131.82 54897.45 88888.00 2012-06-18 16:04:49.625 170 12500.88 131.85 54897.47 88888.00 2012-06-18 16:04:49.750 170 12500.90 131.88 54897.47 88888.00 2012-06-18 16:04:49.875 170 12500.92 131.88 54897.47 88888.00 2012-06-18 16:04:50.000 170 12500.88 131.88 54897.45 88888.00 2012-06-18 16:04:50.125 170 12500.77 131.88 54897.45 88888.00 2012-06-18 16:04:50.250 170 12500.80 131.88 54897.47 88888.00 2012-06-18 16:04:50.375 170 12500.88 131.90 54897.47 88888.00 2012-06-18 16:04:50.500 170 12500.90 131.88 54897.47 88888.00 2012-06-18 16:04:50.625 170 12500.92 131.90 54897.50 88888.00 2012-06-18 16:04:50.750 170 12500.92 131.90 54897.47 88888.00 2012-06-18 16:04:50.875 170 12500.95 131.95 54897.50 88888.00 2012-06-18 16:04:51.000 170 12500.98 131.90 54897.47 88888.00 2012-06-18 16:04:51.125 170 12500.90 131.88 54897.50 88888.00 2012-06-18 16:04:51.250 170 12500.83 131.90 54897.50 88888.00 2012-06-18 16:04:51.375 170 12500.83 131.93 54897.50 88888.00 2012-06-18 16:04:51.500 170 12500.90 131.93 54897.50 88888.00 2012-06-18 16:04:51.625 170 12500.92 131.93 54897.47 88888.00 2012-06-18 16:04:51.750 170 12500.92 131.90 54897.47 88888.00 2012-06-18 16:04:51.875 170 12500.98 131.93 54897.45 88888.00 2012-06-18 16:04:52.000 170 12500.98 131.90 54897.45 88888.00 2012-06-18 16:04:52.125 170 12500.90 131.88 54897.45 88888.00 2012-06-18 16:04:52.250 170 12500.88 131.90 54897.45 88888.00 2012-06-18 16:04:52.375 170 12500.90 131.90 54897.45 88888.00 2012-06-18 16:04:52.500 170 12500.98 131.90 54897.45 88888.00 2012-06-18 16:04:52.625 170 12501.00 131.93 54897.45 88888.00 2012-06-18 16:04:52.750 170 12500.95 131.93 54897.50 88888.00 2012-06-18 16:04:52.875 170 12500.95 131.93 54897.50 88888.00 2012-06-18 16:04:53.000 170 12500.95 131.90 54897.43 88888.00 2012-06-18 16:04:53.125 170 12500.98 131.88 54897.43 88888.00 2012-06-18 16:04:53.250 170 12501.00 131.88 54897.40 88888.00 2012-06-18 16:04:53.375 170 12501.00 131.90 54897.40 88888.00 2012-06-18 16:04:53.500 170 12500.95 131.90 54897.43 88888.00 2012-06-18 16:04:53.625 170 12501.00 131.90 54897.43 88888.00 2012-06-18 16:04:53.750 170 12501.02 131.90 54897.43 88888.00 2012-06-18 16:04:53.875 170 12501.02 131.88 54897.40 88888.00 2012-06-18 16:04:54.000 170 12501.02 131.90 54897.40 88888.00 2012-06-18 16:04:54.125 170 12500.95 131.90 54897.43 88888.00 2012-06-18 16:04:54.250 170 12500.92 131.90 54897.43 88888.00 2012-06-18 16:04:54.375 170 12500.98 131.90 54897.40 88888.00 2012-06-18 16:04:54.500 170 12501.00 131.90 54897.38 88888.00 2012-06-18 16:04:54.625 170 12501.02 131.88 54897.40 88888.00 2012-06-18 16:04:54.750 170 12501.05 131.90 54897.40 88888.00 2012-06-18 16:04:54.875 170 12501.02 131.88 54897.43 88888.00 2012-06-18 16:04:55.000 170 12501.02 131.88 54897.43 88888.00 2012-06-18 16:04:55.125 170 12501.02 131.88 54897.43 88888.00 2012-06-18 16:04:55.250 170 12501.02 131.88 54897.40 88888.00 2012-06-18 16:04:55.375 170 12501.05 131.88 54897.40 88888.00 2012-06-18 16:04:55.500 170 12501.02 131.90 54897.40 88888.00 2012-06-18 16:04:55.625 170 12501.02 131.90 54897.40 88888.00 2012-06-18 16:04:55.750 170 12500.98 131.90 54897.38 88888.00 2012-06-18 16:04:55.875 170 12501.05 131.93 54897.38 88888.00 2012-06-18 16:04:56.000 170 12501.12 131.93 54897.38 88888.00 2012-06-18 16:04:56.125 170 12501.15 131.95 54897.38 88888.00 2012-06-18 16:04:56.250 170 12501.12 131.90 54897.40 88888.00 2012-06-18 16:04:56.375 170 12501.17 131.93 54897.38 88888.00 2012-06-18 16:04:56.500 170 12501.17 131.95 54897.38 88888.00 2012-06-18 16:04:56.625 170 12501.20 131.95 54897.38 88888.00 2012-06-18 16:04:56.750 170 12501.25 131.95 54897.35 88888.00 2012-06-18 16:04:56.875 170 12501.23 131.95 54897.35 88888.00 2012-06-18 16:04:57.000 170 12501.20 131.95 54897.35 88888.00 2012-06-18 16:04:57.125 170 12501.23 131.97 54897.38 88888.00 2012-06-18 16:04:57.250 170 12501.25 131.97 54897.38 88888.00 2012-06-18 16:04:57.375 170 12501.33 131.97 54897.35 88888.00 2012-06-18 16:04:57.500 170 12501.33 131.97 54897.32 88888.00 2012-06-18 16:04:57.625 170 12501.33 131.97 54897.35 88888.00 2012-06-18 16:04:57.750 170 12501.38 131.97 54897.40 88888.00 2012-06-18 16:04:57.875 170 12501.40 132.03 54897.38 88888.00 2012-06-18 16:04:58.000 170 12501.38 132.00 54897.32 88888.00 2012-06-18 16:04:58.125 170 12501.40 132.03 54897.32 88888.00 2012-06-18 16:04:58.250 170 12501.40 132.03 54897.38 88888.00 2012-06-18 16:04:58.375 170 12501.42 132.03 54897.32 88888.00 2012-06-18 16:04:58.500 170 12501.42 132.03 54897.32 88888.00 2012-06-18 16:04:58.625 170 12501.50 132.07 54897.32 88888.00 2012-06-18 16:04:58.750 170 12501.52 132.07 54897.35 88888.00 2012-06-18 16:04:58.875 170 12501.50 132.10 54897.35 88888.00 2012-06-18 16:04:59.000 170 12501.48 132.05 54897.32 88888.00 2012-06-18 16:04:59.125 170 12501.52 132.07 54897.32 88888.00 2012-06-18 16:04:59.250 170 12501.52 132.05 54897.30 88888.00 2012-06-18 16:04:59.375 170 12501.50 132.07 54897.30 88888.00 2012-06-18 16:04:59.500 170 12501.58 132.10 54897.32 88888.00 2012-06-18 16:04:59.625 170 12501.62 132.10 54897.35 88888.00 2012-06-18 16:04:59.750 170 12501.58 132.10 54897.32 88888.00 2012-06-18 16:04:59.875 170 12501.58 132.10 54897.30 88888.00 2012-06-18 16:05:00.000 170 12501.58 132.10 54897.32 88888.00 2012-06-18 16:05:00.125 170 12501.55 132.10 54897.30 88888.00 2012-06-18 16:05:00.250 170 12501.52 132.10 54897.30 88888.00 2012-06-18 16:05:00.375 170 12501.58 132.12 54897.28 88888.00 2012-06-18 16:05:00.500 170 12501.67 132.12 54897.30 88888.00 2012-06-18 16:05:00.625 170 12501.70 132.12 54897.28 88888.00 2012-06-18 16:05:00.750 170 12501.67 132.12 54897.30 88888.00 2012-06-18 16:05:00.875 170 12501.67 132.15 54897.28 88888.00 2012-06-18 16:05:01.000 170 12501.70 132.12 54897.28 88888.00 2012-06-18 16:05:01.125 170 12501.77 132.12 54897.28 88888.00 2012-06-18 16:05:01.250 170 12501.83 132.10 54897.28 88888.00 2012-06-18 16:05:01.375 170 12501.90 132.12 54897.28 88888.00 2012-06-18 16:05:01.500 170 12501.85 132.12 54897.25 88888.00 2012-06-18 16:05:01.625 170 12501.85 132.15 54897.25 88888.00 2012-06-18 16:05:01.750 170 12501.88 132.15 54897.25 88888.00 2012-06-18 16:05:01.875 170 12501.90 132.10 54897.28 88888.00 2012-06-18 16:05:02.000 170 12501.90 132.12 54897.25 88888.00 2012-06-18 16:05:02.125 170 12501.83 132.15 54897.28 88888.00 2012-06-18 16:05:02.250 170 12501.85 132.07 54897.25 88888.00 2012-06-18 16:05:02.375 170 12501.92 132.07 54897.28 88888.00 2012-06-18 16:05:02.500 170 12501.90 132.07 54897.25 88888.00 2012-06-18 16:05:02.625 170 12501.95 132.07 54897.22 88888.00 2012-06-18 16:05:02.750 170 12502.00 132.07 54897.22 88888.00 2012-06-18 16:05:02.875 170 12502.05 132.05 54897.25 88888.00 2012-06-18 16:05:03.000 170 12502.08 132.05 54897.22 88888.00 2012-06-18 16:05:03.125 170 12502.08 132.05 54897.22 88888.00 2012-06-18 16:05:03.250 170 12502.05 132.05 54897.22 88888.00 2012-06-18 16:05:03.375 170 12502.08 132.10 54897.22 88888.00 2012-06-18 16:05:03.500 170 12502.12 132.07 54897.22 88888.00 2012-06-18 16:05:03.625 170 12502.12 132.03 54897.22 88888.00 2012-06-18 16:05:03.750 170 12502.17 132.03 54897.20 88888.00 2012-06-18 16:05:03.875 170 12502.20 132.00 54897.25 88888.00 2012-06-18 16:05:04.000 170 12502.17 132.00 54897.20 88888.00 2012-06-18 16:05:04.125 170 12502.15 131.97 54897.20 88888.00 2012-06-18 16:05:04.250 170 12502.12 131.95 54897.22 88888.00 2012-06-18 16:05:04.375 170 12502.17 131.97 54897.22 88888.00 2012-06-18 16:05:04.500 170 12502.23 131.97 54897.22 88888.00 2012-06-18 16:05:04.625 170 12502.27 131.97 54897.20 88888.00 2012-06-18 16:05:04.750 170 12502.23 131.97 54897.20 88888.00 2012-06-18 16:05:04.875 170 12502.23 131.97 54897.20 88888.00 2012-06-18 16:05:05.000 170 12502.23 131.97 54897.18 88888.00 2012-06-18 16:05:05.125 170 12502.27 131.97 54897.20 88888.00 2012-06-18 16:05:05.250 170 12502.40 131.95 54897.22 88888.00 2012-06-18 16:05:05.375 170 12502.45 131.95 54897.20 88888.00 2012-06-18 16:05:05.500 170 12502.45 131.93 54897.18 88888.00 2012-06-18 16:05:05.625 170 12502.45 131.93 54897.20 88888.00 2012-06-18 16:05:05.750 170 12502.50 131.93 54897.22 88888.00 2012-06-18 16:05:05.875 170 12502.50 131.90 54897.20 88888.00 2012-06-18 16:05:06.000 170 12502.50 131.93 54897.20 88888.00 2012-06-18 16:05:06.125 170 12502.48 131.90 54897.20 88888.00 2012-06-18 16:05:06.250 170 12502.48 131.82 54897.20 88888.00 2012-06-18 16:05:06.375 170 12502.52 131.85 54897.20 88888.00 2012-06-18 16:05:06.500 170 12502.55 131.88 54897.20 88888.00 2012-06-18 16:05:06.625 170 12502.52 131.85 54897.22 88888.00 2012-06-18 16:05:06.750 170 12502.50 131.80 54897.22 88888.00 2012-06-18 16:05:06.875 170 12502.52 131.78 54897.20 88888.00 2012-06-18 16:05:07.000 170 12502.60 131.80 54897.20 88888.00 2012-06-18 16:05:07.125 170 12502.67 131.80 54897.20 88888.00 2012-06-18 16:05:07.250 170 12502.60 131.72 54897.15 88888.00 2012-06-18 16:05:07.375 170 12502.60 131.70 54897.12 88888.00 2012-06-18 16:05:07.500 170 12502.62 131.72 54897.15 88888.00 2012-06-18 16:05:07.625 170 12502.67 131.70 54897.15 88888.00 2012-06-18 16:05:07.750 170 12502.67 131.65 54897.12 88888.00 2012-06-18 16:05:07.875 170 12502.70 131.65 54897.15 88888.00 2012-06-18 16:05:08.000 170 12502.75 131.70 54897.15 88888.00 2012-06-18 16:05:08.125 170 12502.75 131.70 54897.18 88888.00 2012-06-18 16:05:08.250 170 12502.70 131.68 54897.20 88888.00 2012-06-18 16:05:08.375 170 12502.77 131.68 54897.18 88888.00 2012-06-18 16:05:08.500 170 12502.77 131.62 54897.15 88888.00 2012-06-18 16:05:08.625 170 12502.75 131.65 54897.12 88888.00 2012-06-18 16:05:08.750 170 12502.77 131.62 54897.15 88888.00 2012-06-18 16:05:08.875 170 12502.73 131.62 54897.20 88888.00 2012-06-18 16:05:09.000 170 12502.80 131.62 54897.18 88888.00 2012-06-18 16:05:09.125 170 12502.90 131.62 54897.18 88888.00 2012-06-18 16:05:09.250 170 12502.88 131.60 54897.18 88888.00 2012-06-18 16:05:09.375 170 12502.88 131.60 54897.18 88888.00 2012-06-18 16:05:09.500 170 12502.85 131.57 54897.18 88888.00 2012-06-18 16:05:09.625 170 12502.92 131.57 54897.18 88888.00 2012-06-18 16:05:09.750 170 12503.05 131.57 54897.15 88888.00 2012-06-18 16:05:09.875 170 12503.08 131.55 54897.18 88888.00 2012-06-18 16:05:10.000 170 12503.08 131.55 54897.15 88888.00 2012-06-18 16:05:10.125 170 12503.08 131.55 54897.15 88888.00 2012-06-18 16:05:10.250 170 12503.08 131.55 54897.18 88888.00 2012-06-18 16:05:10.375 170 12503.12 131.57 54897.18 88888.00 2012-06-18 16:05:10.500 170 12503.10 131.57 54897.20 88888.00 2012-06-18 16:05:10.625 170 12503.12 131.57 54897.20 88888.00 2012-06-18 16:05:10.750 170 12503.10 131.57 54897.18 88888.00 2012-06-18 16:05:10.875 170 12503.12 131.55 54897.18 88888.00 2012-06-18 16:05:11.000 170 12503.12 131.53 54897.18 88888.00 2012-06-18 16:05:11.125 170 12503.15 131.50 54897.20 88888.00 2012-06-18 16:05:11.250 170 12503.12 131.47 54897.15 88888.00 2012-06-18 16:05:11.375 170 12503.20 131.47 54897.15 88888.00 2012-06-18 16:05:11.500 170 12503.23 131.50 54897.18 88888.00 2012-06-18 16:05:11.625 170 12503.25 131.50 54897.20 88888.00 2012-06-18 16:05:11.750 170 12503.27 131.50 54897.18 88888.00 2012-06-18 16:05:11.875 170 12503.25 131.50 54897.20 88888.00 2012-06-18 16:05:12.000 170 12503.15 131.53 54897.18 88888.00 2012-06-18 16:05:12.125 170 12503.15 131.50 54897.15 88888.00 2012-06-18 16:05:12.250 170 12503.17 131.50 54897.15 88888.00 2012-06-18 16:05:12.375 170 12503.25 131.53 54897.18 88888.00 2012-06-18 16:05:12.500 170 12503.25 131.55 54897.18 88888.00 2012-06-18 16:05:12.625 170 12503.25 131.55 54897.18 88888.00 2012-06-18 16:05:12.750 170 12503.25 131.55 54897.15 88888.00 2012-06-18 16:05:12.875 170 12503.27 131.55 54897.15 88888.00 2012-06-18 16:05:13.000 170 12503.30 131.55 54897.15 88888.00 2012-06-18 16:05:13.125 170 12503.27 131.57 54897.18 88888.00 2012-06-18 16:05:13.250 170 12503.17 131.53 54897.18 88888.00 2012-06-18 16:05:13.375 170 12503.20 131.53 54897.18 88888.00 2012-06-18 16:05:13.500 170 12503.23 131.55 54897.18 88888.00 2012-06-18 16:05:13.625 170 12503.25 131.55 54897.18 88888.00 2012-06-18 16:05:13.750 170 12503.25 131.55 54897.18 88888.00 2012-06-18 16:05:13.875 170 12503.25 131.55 54897.15 88888.00 2012-06-18 16:05:14.000 170 12503.25 131.53 54897.15 88888.00 2012-06-18 16:05:14.125 170 12503.23 131.53 54897.18 88888.00 2012-06-18 16:05:14.250 170 12503.25 131.57 54897.18 88888.00 2012-06-18 16:05:14.375 170 12503.27 131.57 54897.18 88888.00 2012-06-18 16:05:14.500 170 12503.30 131.57 54897.18 88888.00 2012-06-18 16:05:14.625 170 12503.23 131.55 54897.12 88888.00 2012-06-18 16:05:14.750 170 12503.20 131.53 54897.20 88888.00 2012-06-18 16:05:14.875 170 12503.25 131.57 54897.22 88888.00 2012-06-18 16:05:15.000 170 12503.27 131.55 54897.18 88888.00 2012-06-18 16:05:15.125 170 12503.27 131.55 54897.18 88888.00 2012-06-18 16:05:15.250 170 12503.23 131.55 54897.20 88888.00 2012-06-18 16:05:15.375 170 12503.20 131.60 54897.20 88888.00 2012-06-18 16:05:15.500 170 12503.23 131.60 54897.22 88888.00 2012-06-18 16:05:15.625 170 12503.25 131.55 54897.20 88888.00 2012-06-18 16:05:15.750 170 12503.27 131.55 54897.18 88888.00 2012-06-18 16:05:15.875 170 12503.25 131.55 54897.18 88888.00 2012-06-18 16:05:16.000 170 12503.27 131.60 54897.20 88888.00 2012-06-18 16:05:16.125 170 12503.30 131.65 54897.22 88888.00 2012-06-18 16:05:16.250 170 12503.27 131.60 54897.20 88888.00 2012-06-18 16:05:16.375 170 12503.30 131.60 54897.20 88888.00 2012-06-18 16:05:16.500 170 12503.27 131.60 54897.22 88888.00 2012-06-18 16:05:16.625 170 12503.23 131.57 54897.20 88888.00 2012-06-18 16:05:16.750 170 12503.27 131.55 54897.20 88888.00 2012-06-18 16:05:16.875 170 12503.33 131.55 54897.20 88888.00 2012-06-18 16:05:17.000 170 12503.35 131.57 54897.22 88888.00 2012-06-18 16:05:17.125 170 12503.35 131.57 54897.22 88888.00 2012-06-18 16:05:17.250 170 12503.30 131.53 54897.22 88888.00 2012-06-18 16:05:17.375 170 12503.27 131.53 54897.22 88888.00 2012-06-18 16:05:17.500 170 12503.30 131.53 54897.22 88888.00 2012-06-18 16:05:17.625 170 12503.30 131.50 54897.25 88888.00 2012-06-18 16:05:17.750 170 12503.33 131.53 54897.25 88888.00 2012-06-18 16:05:17.875 170 12503.35 131.53 54897.28 88888.00 2012-06-18 16:05:18.000 170 12503.35 131.55 54897.25 88888.00 2012-06-18 16:05:18.125 170 12503.30 131.53 54897.28 88888.00 2012-06-18 16:05:18.250 170 12503.27 131.53 54897.28 88888.00 2012-06-18 16:05:18.375 170 12503.30 131.50 54897.30 88888.00 2012-06-18 16:05:18.500 170 12503.27 131.47 54897.28 88888.00 2012-06-18 16:05:18.625 170 12503.27 131.47 54897.28 88888.00 2012-06-18 16:05:18.750 170 12503.30 131.47 54897.25 88888.00 2012-06-18 16:05:18.875 170 12503.33 131.45 54897.28 88888.00 2012-06-18 16:05:19.000 170 12503.35 131.45 54897.28 88888.00 2012-06-18 16:05:19.125 170 12503.38 131.45 54897.30 88888.00 2012-06-18 16:05:19.250 170 12503.35 131.45 54897.30 88888.00 2012-06-18 16:05:19.375 170 12503.38 131.45 54897.28 88888.00 2012-06-18 16:05:19.500 170 12503.33 131.40 54897.28 88888.00 2012-06-18 16:05:19.625 170 12503.35 131.43 54897.28 88888.00 2012-06-18 16:05:19.750 170 12503.35 131.45 54897.30 88888.00 2012-06-18 16:05:19.875 170 12503.35 131.43 54897.28 88888.00 2012-06-18 16:05:20.000 170 12503.38 131.38 54897.28 88888.00 2012-06-18 16:05:20.125 170 12503.33 131.38 54897.30 88888.00 2012-06-18 16:05:20.250 170 12503.30 131.38 54897.32 88888.00 2012-06-18 16:05:20.375 170 12503.30 131.38 54897.32 88888.00 2012-06-18 16:05:20.500 170 12503.27 131.38 54897.32 88888.00 2012-06-18 16:05:20.625 170 12503.33 131.38 54897.32 88888.00 2012-06-18 16:05:20.750 170 12503.35 131.35 54897.30 88888.00 2012-06-18 16:05:20.875 170 12503.35 131.35 54897.32 88888.00 2012-06-18 16:05:21.000 170 12503.33 131.35 54897.32 88888.00 2012-06-18 16:05:21.125 170 12503.38 131.35 54897.32 88888.00 2012-06-18 16:05:21.250 170 12503.33 131.32 54897.32 88888.00 2012-06-18 16:05:21.375 170 12503.30 131.35 54897.32 88888.00 2012-06-18 16:05:21.500 170 12503.38 131.35 54897.30 88888.00 2012-06-18 16:05:21.625 170 12503.40 131.32 54897.32 88888.00 2012-06-18 16:05:21.750 170 12503.40 131.32 54897.32 88888.00 2012-06-18 16:05:21.875 170 12503.33 131.32 54897.30 88888.00 2012-06-18 16:05:22.000 170 12503.35 131.32 54897.30 88888.00 2012-06-18 16:05:22.125 170 12503.40 131.32 54897.32 88888.00 2012-06-18 16:05:22.250 170 12503.40 131.32 54897.32 88888.00 2012-06-18 16:05:22.375 170 12503.42 131.32 54897.30 88888.00 2012-06-18 16:05:22.500 170 12503.40 131.30 54897.32 88888.00 2012-06-18 16:05:22.625 170 12503.33 131.32 54897.35 88888.00 2012-06-18 16:05:22.750 170 12503.35 131.30 54897.32 88888.00 2012-06-18 16:05:22.875 170 12503.35 131.32 54897.35 88888.00 2012-06-18 16:05:23.000 170 12503.30 131.35 54897.35 88888.00 2012-06-18 16:05:23.125 170 12503.33 131.38 54897.38 88888.00 2012-06-18 16:05:23.250 170 12503.42 131.35 54897.38 88888.00 2012-06-18 16:05:23.375 170 12503.45 131.38 54897.40 88888.00 2012-06-18 16:05:23.500 170 12503.42 131.35 54897.38 88888.00 2012-06-18 16:05:23.625 170 12503.38 131.35 54897.40 88888.00 2012-06-18 16:05:23.750 170 12503.38 131.35 54897.40 88888.00 2012-06-18 16:05:23.875 170 12503.40 131.35 54897.43 88888.00 2012-06-18 16:05:24.000 170 12503.45 131.32 54897.40 88888.00 2012-06-18 16:05:24.125 170 12503.45 131.30 54897.40 88888.00 2012-06-18 16:05:24.250 170 12503.38 131.32 54897.40 88888.00 2012-06-18 16:05:24.375 170 12503.40 131.38 54897.43 88888.00 2012-06-18 16:05:24.500 170 12503.42 131.35 54897.43 88888.00 2012-06-18 16:05:24.625 170 12503.42 131.35 54897.43 88888.00 2012-06-18 16:05:24.750 170 12503.45 131.38 54897.43 88888.00 2012-06-18 16:05:24.875 170 12503.48 131.35 54897.43 88888.00 2012-06-18 16:05:25.000 170 12503.45 131.35 54897.43 88888.00 2012-06-18 16:05:25.125 170 12503.42 131.35 54897.45 88888.00 2012-06-18 16:05:25.250 170 12503.45 131.38 54897.45 88888.00 2012-06-18 16:05:25.375 170 12503.42 131.40 54897.47 88888.00 2012-06-18 16:05:25.500 170 12503.35 131.38 54897.45 88888.00 2012-06-18 16:05:25.625 170 12503.38 131.38 54897.45 88888.00 2012-06-18 16:05:25.750 170 12503.38 131.38 54897.45 88888.00 2012-06-18 16:05:25.875 170 12503.33 131.40 54897.47 88888.00 2012-06-18 16:05:26.000 170 12503.30 131.40 54897.45 88888.00 2012-06-18 16:05:26.125 170 12503.33 131.38 54897.50 88888.00 2012-06-18 16:05:26.250 170 12503.30 131.38 54897.50 88888.00 2012-06-18 16:05:26.375 170 12503.25 131.38 54897.47 88888.00 2012-06-18 16:05:26.500 170 12503.25 131.38 54897.47 88888.00 2012-06-18 16:05:26.625 170 12503.23 131.35 54897.47 88888.00 2012-06-18 16:05:26.750 170 12503.27 131.40 54897.50 88888.00 2012-06-18 16:05:26.875 170 12503.33 131.43 54897.50 88888.00 2012-06-18 16:05:27.000 170 12503.30 131.40 54897.50 88888.00 2012-06-18 16:05:27.125 170 12503.25 131.40 54897.50 88888.00 2012-06-18 16:05:27.250 170 12503.27 131.40 54897.50 88888.00 2012-06-18 16:05:27.375 170 12503.35 131.40 54897.50 88888.00 2012-06-18 16:05:27.500 170 12503.33 131.40 54897.47 88888.00 2012-06-18 16:05:27.625 170 12503.33 131.38 54897.47 88888.00 2012-06-18 16:05:27.750 170 12503.25 131.38 54897.50 88888.00 2012-06-18 16:05:27.875 170 12503.25 131.40 54897.50 88888.00 2012-06-18 16:05:28.000 170 12503.23 131.40 54897.53 88888.00 2012-06-18 16:05:28.125 170 12503.23 131.40 54897.55 88888.00 2012-06-18 16:05:28.250 170 12503.27 131.38 54897.53 88888.00 2012-06-18 16:05:28.375 170 12503.38 131.40 54897.55 88888.00 2012-06-18 16:05:28.500 170 12503.33 131.43 54897.55 88888.00 2012-06-18 16:05:28.625 170 12503.27 131.40 54897.55 88888.00 2012-06-18 16:05:28.750 170 12503.25 131.38 54897.57 88888.00 2012-06-18 16:05:28.875 170 12503.23 131.35 54897.57 88888.00 2012-06-18 16:05:29.000 170 12503.20 131.40 54897.57 88888.00 2012-06-18 16:05:29.125 170 12503.25 131.40 54897.60 88888.00 2012-06-18 16:05:29.250 170 12503.23 131.35 54897.57 88888.00 2012-06-18 16:05:29.375 170 12503.17 131.38 54897.55 88888.00 2012-06-18 16:05:29.500 170 12503.20 131.38 54897.57 88888.00 2012-06-18 16:05:29.625 170 12503.20 131.35 54897.57 88888.00 2012-06-18 16:05:29.750 170 12503.25 131.32 54897.60 88888.00 2012-06-18 16:05:29.875 170 12503.30 131.35 54897.60 88888.00 2012-06-18 16:05:30.000 170 12503.27 131.35 54897.60 88888.00 2012-06-18 16:05:30.125 170 12503.25 131.35 54897.60 88888.00 2012-06-18 16:05:30.250 170 12503.20 131.32 54897.62 88888.00 2012-06-18 16:05:30.375 170 12503.23 131.32 54897.62 88888.00 2012-06-18 16:05:30.500 170 12503.25 131.35 54897.60 88888.00 2012-06-18 16:05:30.625 170 12503.25 131.35 54897.62 88888.00 2012-06-18 16:05:30.750 170 12503.20 131.35 54897.62 88888.00 2012-06-18 16:05:30.875 170 12503.17 131.35 54897.65 88888.00 2012-06-18 16:05:31.000 170 12503.17 131.32 54897.65 88888.00 2012-06-18 16:05:31.125 170 12503.20 131.32 54897.68 88888.00 2012-06-18 16:05:31.250 170 12503.17 131.32 54897.65 88888.00 2012-06-18 16:05:31.375 170 12503.20 131.38 54897.65 88888.00 2012-06-18 16:05:31.500 170 12503.17 131.35 54897.65 88888.00 2012-06-18 16:05:31.625 170 12503.23 131.35 54897.65 88888.00 2012-06-18 16:05:31.750 170 12503.20 131.35 54897.65 88888.00 2012-06-18 16:05:31.875 170 12503.23 131.40 54897.68 88888.00 2012-06-18 16:05:32.000 170 12503.20 131.40 54897.70 88888.00 2012-06-18 16:05:32.125 170 12503.17 131.38 54897.68 88888.00 2012-06-18 16:05:32.250 170 12503.12 131.35 54897.68 88888.00 2012-06-18 16:05:32.375 170 12503.10 131.38 54897.68 88888.00 2012-06-18 16:05:32.500 170 12503.08 131.40 54897.68 88888.00 2012-06-18 16:05:32.625 170 12503.12 131.40 54897.72 88888.00 2012-06-18 16:05:32.750 170 12503.10 131.40 54897.72 88888.00 2012-06-18 16:05:32.875 170 12503.12 131.40 54897.72 88888.00 2012-06-18 16:05:33.000 170 12503.12 131.40 54897.72 88888.00 2012-06-18 16:05:33.125 170 12503.12 131.35 54897.75 88888.00 2012-06-18 16:05:33.250 170 12503.05 131.35 54897.72 88888.00 2012-06-18 16:05:33.375 170 12503.05 131.38 54897.72 88888.00 2012-06-18 16:05:33.500 170 12503.00 131.40 54897.78 88888.00 2012-06-18 16:05:33.625 170 12503.12 131.35 54897.75 88888.00 2012-06-18 16:05:33.750 170 12503.17 131.38 54897.75 88888.00 2012-06-18 16:05:33.875 170 12503.12 131.38 54897.75 88888.00 2012-06-18 16:05:34.000 170 12503.05 131.38 54897.72 88888.00 2012-06-18 16:05:34.125 170 12503.10 131.40 54897.78 88888.00 2012-06-18 16:05:34.250 170 12503.10 131.40 54897.80 88888.00 2012-06-18 16:05:34.375 170 12503.08 131.40 54897.78 88888.00 2012-06-18 16:05:34.500 170 12503.00 131.40 54897.80 88888.00 2012-06-18 16:05:34.625 170 12503.05 131.40 54897.80 88888.00 2012-06-18 16:05:34.750 170 12503.05 131.40 54897.80 88888.00 2012-06-18 16:05:34.875 170 12502.98 131.38 54897.82 88888.00 2012-06-18 16:05:35.000 170 12502.95 131.38 54897.80 88888.00 2012-06-18 16:05:35.125 170 12503.02 131.38 54897.80 88888.00 2012-06-18 16:05:35.250 170 12503.00 131.40 54897.85 88888.00 2012-06-18 16:05:35.375 170 12502.98 131.43 54897.88 88888.00 2012-06-18 16:05:35.500 170 12502.95 131.40 54897.85 88888.00 2012-06-18 16:05:35.625 170 12502.95 131.45 54897.85 88888.00 2012-06-18 16:05:35.750 170 12502.92 131.45 54897.85 88888.00 2012-06-18 16:05:35.875 170 12502.90 131.43 54897.88 88888.00 2012-06-18 16:05:36.000 170 12502.92 131.40 54897.88 88888.00 2012-06-18 16:05:36.125 170 12502.92 131.43 54897.88 88888.00 2012-06-18 16:05:36.250 170 12502.92 131.43 54897.88 88888.00 2012-06-18 16:05:36.375 170 12502.95 131.45 54897.88 88888.00 2012-06-18 16:05:36.500 170 12502.92 131.45 54897.88 88888.00 2012-06-18 16:05:36.625 170 12502.90 131.43 54897.88 88888.00 2012-06-18 16:05:36.750 170 12502.90 131.43 54897.88 88888.00 2012-06-18 16:05:36.875 170 12502.88 131.45 54897.90 88888.00 2012-06-18 16:05:37.000 170 12502.83 131.43 54897.88 88888.00 2012-06-18 16:05:37.125 170 12502.80 131.45 54897.88 88888.00 2012-06-18 16:05:37.250 170 12502.83 131.45 54897.90 88888.00 2012-06-18 16:05:37.375 170 12502.88 131.45 54897.93 88888.00 2012-06-18 16:05:37.500 170 12502.83 131.43 54897.93 88888.00 2012-06-18 16:05:37.625 170 12502.85 131.47 54897.90 88888.00 2012-06-18 16:05:37.750 170 12502.90 131.45 54897.93 88888.00 2012-06-18 16:05:37.875 170 12502.98 131.43 54897.93 88888.00 2012-06-18 16:05:38.000 170 12503.00 131.43 54897.90 88888.00 2012-06-18 16:05:38.125 170 12502.95 131.45 54897.95 88888.00 2012-06-18 16:05:38.250 170 12502.83 131.47 54897.95 88888.00 2012-06-18 16:05:38.375 170 12502.88 131.47 54897.93 88888.00 2012-06-18 16:05:38.500 170 12502.83 131.43 54897.95 88888.00 2012-06-18 16:05:38.625 170 12502.80 131.43 54897.95 88888.00 2012-06-18 16:05:38.750 170 12502.83 131.45 54897.97 88888.00 2012-06-18 16:05:38.875 170 12502.85 131.45 54897.97 88888.00 2012-06-18 16:05:39.000 170 12502.83 131.45 54897.95 88888.00 2012-06-18 16:05:39.125 170 12502.77 131.40 54897.95 88888.00 2012-06-18 16:05:39.250 170 12502.73 131.43 54897.97 88888.00 2012-06-18 16:05:39.375 170 12502.77 131.45 54898.00 88888.00 2012-06-18 16:05:39.500 170 12502.77 131.43 54897.97 88888.00 2012-06-18 16:05:39.625 170 12502.70 131.40 54897.97 88888.00 2012-06-18 16:05:39.750 170 12502.75 131.43 54897.97 88888.00 2012-06-18 16:05:39.875 170 12502.80 131.43 54897.97 88888.00 2012-06-18 16:05:40.000 170 12502.77 131.43 54897.97 88888.00 2012-06-18 16:05:40.125 170 12502.70 131.43 54898.00 88888.00 2012-06-18 16:05:40.250 170 12502.65 131.43 54898.00 88888.00 2012-06-18 16:05:40.375 170 12502.65 131.43 54898.03 88888.00 2012-06-18 16:05:40.500 170 12502.67 131.43 54898.00 88888.00 2012-06-18 16:05:40.625 170 12502.62 131.43 54898.05 88888.00 2012-06-18 16:05:40.750 170 12502.58 131.45 54898.03 88888.00 2012-06-18 16:05:40.875 170 12502.55 131.45 54898.05 88888.00 2012-06-18 16:05:41.000 170 12502.58 131.43 54898.07 88888.00 2012-06-18 16:05:41.125 170 12502.62 131.45 54898.05 88888.00 2012-06-18 16:05:41.250 170 12502.65 131.43 54898.03 88888.00 2012-06-18 16:05:41.375 170 12502.67 131.43 54898.03 88888.00 2012-06-18 16:05:41.500 170 12502.67 131.43 54898.03 88888.00 2012-06-18 16:05:41.625 170 12502.70 131.43 54898.03 88888.00 2012-06-18 16:05:41.750 170 12502.65 131.40 54898.03 88888.00 2012-06-18 16:05:41.875 170 12502.65 131.40 54898.00 88888.00 2012-06-18 16:05:42.000 170 12502.65 131.40 54898.03 88888.00 2012-06-18 16:05:42.125 170 12502.62 131.40 54898.03 88888.00 2012-06-18 16:05:42.250 170 12502.65 131.40 54898.05 88888.00 2012-06-18 16:05:42.375 170 12502.75 131.38 54898.05 88888.00 2012-06-18 16:05:42.500 170 12502.75 131.38 54898.05 88888.00 2012-06-18 16:05:42.625 170 12502.73 131.38 54898.05 88888.00 2012-06-18 16:05:42.750 170 12502.65 131.40 54898.07 88888.00 2012-06-18 16:05:42.875 170 12502.65 131.43 54898.05 88888.00 2012-06-18 16:05:43.000 170 12502.65 131.40 54898.07 88888.00 2012-06-18 16:05:43.125 170 12502.67 131.40 54898.07 88888.00 2012-06-18 16:05:43.250 170 12502.67 131.43 54898.05 88888.00 2012-06-18 16:05:43.375 170 12502.65 131.45 54898.05 88888.00 2012-06-18 16:05:43.500 170 12502.60 131.43 54898.07 88888.00 2012-06-18 16:05:43.625 170 12502.52 131.40 54898.07 88888.00 2012-06-18 16:05:43.750 170 12502.58 131.43 54898.07 88888.00 2012-06-18 16:05:43.875 170 12502.62 131.43 54898.07 88888.00 2012-06-18 16:05:44.000 170 12502.65 131.38 54898.07 88888.00 2012-06-18 16:05:44.125 170 12502.65 131.40 54898.10 88888.00 2012-06-18 16:05:44.250 170 12502.62 131.38 54898.10 88888.00 2012-06-18 16:05:44.375 170 12502.65 131.38 54898.10 88888.00 2012-06-18 16:05:44.500 170 12502.60 131.38 54898.12 88888.00 2012-06-18 16:05:44.625 170 12502.58 131.40 54898.10 88888.00 2012-06-18 16:05:44.750 170 12502.60 131.40 54898.10 88888.00 2012-06-18 16:05:44.875 170 12502.65 131.38 54898.07 88888.00 2012-06-18 16:05:45.000 170 12502.62 131.38 54898.10 88888.00 2012-06-18 16:05:45.125 170 12502.62 131.40 54898.12 88888.00 2012-06-18 16:05:45.250 170 12502.60 131.38 54898.10 88888.00 2012-06-18 16:05:45.375 170 12502.62 131.35 54898.07 88888.00 2012-06-18 16:05:45.500 170 12502.60 131.35 54898.05 88888.00 2012-06-18 16:05:45.625 170 12502.65 131.38 54898.07 88888.00 2012-06-18 16:05:45.750 170 12502.65 131.40 54898.10 88888.00 2012-06-18 16:05:45.875 170 12502.65 131.40 54898.12 88888.00 2012-06-18 16:05:46.000 170 12502.70 131.40 54898.12 88888.00 2012-06-18 16:05:46.125 170 12502.70 131.43 54898.12 88888.00 2012-06-18 16:05:46.250 170 12502.67 131.43 54898.10 88888.00 2012-06-18 16:05:46.375 170 12502.75 131.40 54898.12 88888.00 2012-06-18 16:05:46.500 170 12502.75 131.38 54898.10 88888.00 2012-06-18 16:05:46.625 170 12502.75 131.35 54898.12 88888.00 2012-06-18 16:05:46.750 170 12502.65 131.38 54898.10 88888.00 2012-06-18 16:05:46.875 170 12502.62 131.35 54898.10 88888.00 2012-06-18 16:05:47.000 170 12502.65 131.38 54898.12 88888.00 2012-06-18 16:05:47.125 170 12502.73 131.40 54898.18 88888.00 2012-06-18 16:05:47.250 170 12502.67 131.32 54898.15 88888.00 2012-06-18 16:05:47.375 170 12502.70 131.32 54898.12 88888.00 2012-06-18 16:05:47.500 170 12502.67 131.35 54898.10 88888.00 2012-06-18 16:05:47.625 170 12502.67 131.35 54898.10 88888.00 2012-06-18 16:05:47.750 170 12502.70 131.35 54898.10 88888.00 2012-06-18 16:05:47.875 170 12502.75 131.30 54898.10 88888.00 2012-06-18 16:05:48.000 170 12502.75 131.32 54898.07 88888.00 2012-06-18 16:05:48.125 170 12502.67 131.32 54898.10 88888.00 2012-06-18 16:05:48.250 170 12502.65 131.30 54898.07 88888.00 2012-06-18 16:05:48.375 170 12502.62 131.30 54898.07 88888.00 2012-06-18 16:05:48.500 170 12502.65 131.30 54898.07 88888.00 2012-06-18 16:05:48.625 170 12502.75 131.35 54898.12 88888.00 2012-06-18 16:05:48.750 170 12502.80 131.35 54898.12 88888.00 2012-06-18 16:05:48.875 170 12502.75 131.30 54898.12 88888.00 2012-06-18 16:05:49.000 170 12502.75 131.32 54898.10 88888.00 2012-06-18 16:05:49.125 170 12502.70 131.35 54898.12 88888.00 2012-06-18 16:05:49.250 170 12502.73 131.35 54898.15 88888.00 2012-06-18 16:05:49.375 170 12502.75 131.35 54898.12 88888.00 2012-06-18 16:05:49.500 170 12502.73 131.32 54898.12 88888.00 2012-06-18 16:05:49.625 170 12502.67 131.32 54898.10 88888.00 2012-06-18 16:05:49.750 170 12502.65 131.32 54898.10 88888.00 2012-06-18 16:05:49.875 170 12502.62 131.32 54898.10 88888.00 2012-06-18 16:05:50.000 170 12502.67 131.32 54898.12 88888.00 2012-06-18 16:05:50.125 170 12502.73 131.32 54898.12 88888.00 2012-06-18 16:05:50.250 170 12502.77 131.32 54898.12 88888.00 2012-06-18 16:05:50.375 170 12502.70 131.35 54898.12 88888.00 2012-06-18 16:05:50.500 170 12502.55 131.35 54898.15 88888.00 2012-06-18 16:05:50.625 170 12502.55 131.35 54898.12 88888.00 2012-06-18 16:05:50.750 170 12502.67 131.32 54898.10 88888.00 2012-06-18 16:05:50.875 170 12502.77 131.30 54898.10 88888.00 2012-06-18 16:05:51.000 170 12502.80 131.30 54898.12 88888.00 2012-06-18 16:05:51.125 170 12502.73 131.32 54898.15 88888.00 2012-06-18 16:05:51.250 170 12502.73 131.28 54898.15 88888.00 2012-06-18 16:05:51.375 170 12502.75 131.32 54898.07 88888.00 2012-06-18 16:05:51.500 170 12502.73 131.32 54898.07 88888.00 2012-06-18 16:05:51.625 170 12502.70 131.30 54898.10 88888.00 2012-06-18 16:05:51.750 170 12502.67 131.28 54898.10 88888.00 2012-06-18 16:05:51.875 170 12502.65 131.30 54898.10 88888.00 2012-06-18 16:05:52.000 170 12502.73 131.32 54898.12 88888.00 2012-06-18 16:05:52.125 170 12502.73 131.32 54898.10 88888.00 2012-06-18 16:05:52.250 170 12502.65 131.30 54898.05 88888.00 2012-06-18 16:05:52.375 170 12502.62 131.28 54898.00 88888.00 2012-06-18 16:05:52.500 170 12502.65 131.28 54898.03 88888.00 2012-06-18 16:05:52.625 170 12502.75 131.30 54898.05 88888.00 2012-06-18 16:05:52.750 170 12502.70 131.30 54898.07 88888.00 2012-06-18 16:05:52.875 170 12502.70 131.30 54898.07 88888.00 2012-06-18 16:05:53.000 170 12502.75 131.30 54898.03 88888.00 2012-06-18 16:05:53.125 170 12502.80 131.28 54898.03 88888.00 2012-06-18 16:05:53.250 170 12502.83 131.25 54898.05 88888.00 2012-06-18 16:05:53.375 170 12502.85 131.28 54898.05 88888.00 2012-06-18 16:05:53.500 170 12502.77 131.28 54898.05 88888.00 2012-06-18 16:05:53.625 170 12502.70 131.25 54898.07 88888.00 2012-06-18 16:05:53.750 170 12502.73 131.25 54898.10 88888.00 2012-06-18 16:05:53.875 170 12502.77 131.25 54898.07 88888.00 2012-06-18 16:05:54.000 170 12502.83 131.28 54898.03 88888.00 2012-06-18 16:05:54.125 170 12502.83 131.25 54898.05 88888.00 2012-06-18 16:05:54.250 170 12502.77 131.22 54898.07 88888.00 2012-06-18 16:05:54.375 170 12502.80 131.28 54898.07 88888.00 2012-06-18 16:05:54.500 170 12502.75 131.30 54898.05 88888.00 2012-06-18 16:05:54.625 170 12502.75 131.30 54898.05 88888.00 2012-06-18 16:05:54.750 170 12502.70 131.28 54898.03 88888.00 2012-06-18 16:05:54.875 170 12502.73 131.28 54898.05 88888.00 2012-06-18 16:05:55.000 170 12502.83 131.30 54898.03 88888.00 2012-06-18 16:05:55.125 170 12502.80 131.32 54898.03 88888.00 2012-06-18 16:05:55.250 170 12502.75 131.30 54898.03 88888.00 2012-06-18 16:05:55.375 170 12502.88 131.32 54898.03 88888.00 2012-06-18 16:05:55.500 170 12502.85 131.32 54898.05 88888.00 2012-06-18 16:05:55.625 170 12502.85 131.30 54898.07 88888.00 2012-06-18 16:05:55.750 170 12502.88 131.32 54898.05 88888.00 2012-06-18 16:05:55.875 170 12502.88 131.35 54898.03 88888.00 2012-06-18 16:05:56.000 170 12502.85 131.32 54898.05 88888.00 2012-06-18 16:05:56.125 170 12502.85 131.35 54898.05 88888.00 2012-06-18 16:05:56.250 170 12502.77 131.32 54898.05 88888.00 2012-06-18 16:05:56.375 170 12502.75 131.38 54898.03 88888.00 2012-06-18 16:05:56.500 170 12502.83 131.38 54898.03 88888.00 2012-06-18 16:05:56.625 170 12502.90 131.38 54898.03 88888.00 2012-06-18 16:05:56.750 170 12502.85 131.35 54898.00 88888.00 2012-06-18 16:05:56.875 170 12502.77 131.35 54898.00 88888.00 2012-06-18 16:05:57.000 170 12502.77 131.40 54898.03 88888.00 2012-06-18 16:05:57.125 170 12502.80 131.40 54898.03 88888.00 2012-06-18 16:05:57.250 170 12502.80 131.43 54898.03 88888.00 2012-06-18 16:05:57.375 170 12502.90 131.43 54898.03 88888.00 2012-06-18 16:05:57.500 170 12502.85 131.45 54898.05 88888.00 2012-06-18 16:05:57.625 170 12502.75 131.40 54898.03 88888.00 2012-06-18 16:05:57.750 170 12502.67 131.43 54898.00 88888.00 2012-06-18 16:05:57.875 170 12502.70 131.43 54898.00 88888.00 2012-06-18 16:05:58.000 170 12502.73 131.40 54897.97 88888.00 2012-06-18 16:05:58.125 170 12502.75 131.40 54898.00 88888.00 2012-06-18 16:05:58.250 170 12502.73 131.43 54898.00 88888.00 2012-06-18 16:05:58.375 170 12502.75 131.45 54898.03 88888.00 2012-06-18 16:05:58.500 170 12502.77 131.45 54898.00 88888.00 2012-06-18 16:05:58.625 170 12502.83 131.45 54898.00 88888.00 2012-06-18 16:05:58.750 170 12502.83 131.45 54898.00 88888.00 2012-06-18 16:05:58.875 170 12502.85 131.45 54898.00 88888.00 2012-06-18 16:05:59.000 170 12502.85 131.47 54897.97 88888.00 2012-06-18 16:05:59.125 170 12502.83 131.50 54898.00 88888.00 2012-06-18 16:05:59.250 170 12502.77 131.47 54898.00 88888.00 2012-06-18 16:05:59.375 170 12502.77 131.47 54897.97 88888.00 2012-06-18 16:05:59.500 170 12502.77 131.50 54897.95 88888.00 2012-06-18 16:05:59.625 170 12502.85 131.50 54897.97 88888.00 2012-06-18 16:05:59.750 170 12502.90 131.53 54897.97 88888.00 2012-06-18 16:05:59.875 170 12502.95 131.53 54897.97 88888.00 2012-06-18 16:06:00.000 170 12502.98 131.50 54897.97 88888.00 2012-06-18 16:06:00.125 170 12502.95 131.50 54897.97 88888.00 2012-06-18 16:06:00.250 170 12502.90 131.50 54897.97 88888.00 2012-06-18 16:06:00.375 170 12502.95 131.55 54898.00 88888.00 2012-06-18 16:06:00.500 170 12502.88 131.55 54898.00 88888.00 2012-06-18 16:06:00.625 170 12502.85 131.55 54898.00 88888.00 2012-06-18 16:06:00.750 170 12502.90 131.55 54898.00 88888.00 2012-06-18 16:06:00.875 170 12502.88 131.60 54898.03 88888.00 2012-06-18 16:06:01.000 170 12502.88 131.57 54898.00 88888.00 2012-06-18 16:06:01.125 170 12502.90 131.57 54898.00 88888.00 2012-06-18 16:06:01.250 170 12502.83 131.55 54898.00 88888.00 2012-06-18 16:06:01.375 170 12502.88 131.62 54898.03 88888.00 2012-06-18 16:06:01.500 170 12502.95 131.65 54898.00 88888.00 2012-06-18 16:06:01.625 170 12502.92 131.65 54897.97 88888.00 2012-06-18 16:06:01.750 170 12502.88 131.62 54897.97 88888.00 2012-06-18 16:06:01.875 170 12502.90 131.60 54897.97 88888.00 2012-06-18 16:06:02.000 170 12502.90 131.62 54897.97 88888.00 2012-06-18 16:06:02.125 170 12502.95 131.65 54898.03 88888.00 2012-06-18 16:06:02.250 170 12502.98 131.62 54898.00 88888.00 2012-06-18 16:06:02.375 170 12502.98 131.60 54898.00 88888.00 2012-06-18 16:06:02.500 170 12502.90 131.62 54898.00 88888.00 2012-06-18 16:06:02.625 170 12502.90 131.62 54898.03 88888.00 2012-06-18 16:06:02.750 170 12502.85 131.62 54898.00 88888.00 2012-06-18 16:06:02.875 170 12502.80 131.62 54898.03 88888.00 2012-06-18 16:06:03.000 170 12502.80 131.62 54898.00 88888.00 2012-06-18 16:06:03.125 170 12502.83 131.60 54898.00 88888.00 2012-06-18 16:06:03.250 170 12502.80 131.62 54898.00 88888.00 2012-06-18 16:06:03.375 170 12502.85 131.62 54897.97 88888.00 2012-06-18 16:06:03.500 170 12502.85 131.65 54897.97 88888.00 2012-06-18 16:06:03.625 170 12502.88 131.68 54897.97 88888.00 2012-06-18 16:06:03.750 170 12502.92 131.65 54897.97 88888.00 2012-06-18 16:06:03.875 170 12502.90 131.65 54897.97 88888.00 2012-06-18 16:06:04.000 170 12502.88 131.65 54897.97 88888.00 2012-06-18 16:06:04.125 170 12502.85 131.68 54898.00 88888.00 2012-06-18 16:06:04.250 170 12502.83 131.68 54898.03 88888.00 2012-06-18 16:06:04.375 170 12502.88 131.70 54898.03 88888.00 2012-06-18 16:06:04.500 170 12502.85 131.72 54898.03 88888.00 2012-06-18 16:06:04.625 170 12502.85 131.70 54898.00 88888.00 2012-06-18 16:06:04.750 170 12502.85 131.72 54897.97 88888.00 2012-06-18 16:06:04.875 170 12502.85 131.68 54897.97 88888.00 2012-06-18 16:06:05.000 170 12502.80 131.70 54897.97 88888.00 2012-06-18 16:06:05.125 170 12502.80 131.70 54898.00 88888.00 2012-06-18 16:06:05.250 170 12502.85 131.70 54898.00 88888.00 2012-06-18 16:06:05.375 170 12502.90 131.72 54898.00 88888.00 2012-06-18 16:06:05.500 170 12502.90 131.78 54898.03 88888.00 2012-06-18 16:06:05.625 170 12502.90 131.75 54898.00 88888.00 2012-06-18 16:06:05.750 170 12502.88 131.72 54898.00 88888.00 2012-06-18 16:06:05.875 170 12502.85 131.78 54898.00 88888.00 2012-06-18 16:06:06.000 170 12502.90 131.78 54898.00 88888.00 2012-06-18 16:06:06.125 170 12502.88 131.78 54897.97 88888.00 2012-06-18 16:06:06.250 170 12502.85 131.78 54898.00 88888.00 2012-06-18 16:06:06.375 170 12502.90 131.78 54897.97 88888.00 2012-06-18 16:06:06.500 170 12502.90 131.80 54897.95 88888.00 2012-06-18 16:06:06.625 170 12502.88 131.78 54897.95 88888.00 2012-06-18 16:06:06.750 170 12502.92 131.75 54897.97 88888.00 2012-06-18 16:06:06.875 170 12502.95 131.75 54897.95 88888.00 2012-06-18 16:06:07.000 170 12502.98 131.75 54897.95 88888.00 2012-06-18 16:06:07.125 170 12502.98 131.72 54897.95 88888.00 2012-06-18 16:06:07.250 170 12503.00 131.75 54897.97 88888.00 2012-06-18 16:06:07.375 170 12502.98 131.72 54897.95 88888.00 2012-06-18 16:06:07.500 170 12503.02 131.72 54897.95 88888.00 2012-06-18 16:06:07.625 170 12503.00 131.72 54897.97 88888.00 2012-06-18 16:06:07.750 170 12502.98 131.75 54897.97 88888.00 2012-06-18 16:06:07.875 170 12503.05 131.75 54897.97 88888.00 2012-06-18 16:06:08.000 170 12503.02 131.78 54897.97 88888.00 2012-06-18 16:06:08.125 170 12502.98 131.75 54898.00 88888.00 2012-06-18 16:06:08.250 170 12502.98 131.72 54897.97 88888.00 2012-06-18 16:06:08.375 170 12503.02 131.72 54897.95 88888.00 2012-06-18 16:06:08.500 170 12503.02 131.72 54897.95 88888.00 2012-06-18 16:06:08.625 170 12503.08 131.70 54897.95 88888.00 2012-06-18 16:06:08.750 170 12503.12 131.70 54897.95 88888.00 2012-06-18 16:06:08.875 170 12503.20 131.72 54897.95 88888.00 2012-06-18 16:06:09.000 170 12503.23 131.72 54897.90 88888.00 2012-06-18 16:06:09.125 170 12503.17 131.65 54897.90 88888.00 2012-06-18 16:06:09.250 170 12503.12 131.62 54897.93 88888.00 2012-06-18 16:06:09.375 170 12503.15 131.65 54897.93 88888.00 2012-06-18 16:06:09.500 170 12503.20 131.65 54897.93 88888.00 2012-06-18 16:06:09.625 170 12503.23 131.68 54897.95 88888.00 2012-06-18 16:06:09.750 170 12503.23 131.65 54897.95 88888.00 2012-06-18 16:06:09.875 170 12503.25 131.62 54897.93 88888.00 2012-06-18 16:06:10.000 170 12503.30 131.62 54897.93 88888.00 2012-06-18 16:06:10.125 170 12503.30 131.62 54897.95 88888.00 2012-06-18 16:06:10.250 170 12503.20 131.60 54897.95 88888.00 2012-06-18 16:06:10.375 170 12503.12 131.57 54897.90 88888.00 2012-06-18 16:06:10.500 170 12503.15 131.60 54897.90 88888.00 2012-06-18 16:06:10.625 170 12503.17 131.60 54897.95 88888.00 2012-06-18 16:06:10.750 170 12503.17 131.60 54897.93 88888.00 2012-06-18 16:06:10.875 170 12503.17 131.55 54897.90 88888.00 2012-06-18 16:06:11.000 170 12503.15 131.55 54897.90 88888.00 2012-06-18 16:06:11.125 170 12503.15 131.55 54897.93 88888.00 2012-06-18 16:06:11.250 170 12503.08 131.55 54897.95 88888.00 2012-06-18 16:06:11.375 170 12503.12 131.55 54897.93 88888.00 2012-06-18 16:06:11.500 170 12503.15 131.53 54897.95 88888.00 2012-06-18 16:06:11.625 170 12503.20 131.53 54897.95 88888.00 2012-06-18 16:06:11.750 170 12503.23 131.55 54897.95 88888.00 2012-06-18 16:06:11.875 170 12503.25 131.53 54897.95 88888.00 2012-06-18 16:06:12.000 170 12503.27 131.47 54897.93 88888.00 2012-06-18 16:06:12.125 170 12503.27 131.50 54897.95 88888.00 2012-06-18 16:06:12.250 170 12503.25 131.50 54897.93 88888.00 2012-06-18 16:06:12.375 170 12503.30 131.50 54897.93 88888.00 2012-06-18 16:06:12.500 170 12503.33 131.47 54897.93 88888.00 2012-06-18 16:06:12.625 170 12503.38 131.45 54897.90 88888.00 2012-06-18 16:06:12.750 170 12503.38 131.45 54897.93 88888.00 2012-06-18 16:06:12.875 170 12503.45 131.47 54897.93 88888.00 2012-06-18 16:06:13.000 170 12503.40 131.47 54897.93 88888.00 2012-06-18 16:06:13.125 170 12503.42 131.47 54897.93 88888.00 2012-06-18 16:06:13.250 170 12503.38 131.45 54897.95 88888.00 2012-06-18 16:06:13.375 170 12503.42 131.47 54897.95 88888.00 2012-06-18 16:06:13.500 170 12503.48 131.45 54897.95 88888.00 2012-06-18 16:06:13.625 170 12503.42 131.45 54897.93 88888.00 2012-06-18 16:06:13.750 170 12503.45 131.45 54897.90 88888.00 2012-06-18 16:06:13.875 170 12503.48 131.45 54897.90 88888.00 2012-06-18 16:06:14.000 170 12503.48 131.43 54897.93 88888.00 2012-06-18 16:06:14.125 170 12503.48 131.40 54897.90 88888.00 2012-06-18 16:06:14.250 170 12503.48 131.38 54897.90 88888.00 2012-06-18 16:06:14.375 170 12503.50 131.40 54897.88 88888.00 2012-06-18 16:06:14.500 170 12503.52 131.40 54897.88 88888.00 2012-06-18 16:06:14.625 170 12503.48 131.38 54897.88 88888.00 2012-06-18 16:06:14.750 170 12503.50 131.35 54897.90 88888.00 2012-06-18 16:06:14.875 170 12503.58 131.35 54897.90 88888.00 2012-06-18 16:06:15.000 170 12503.65 131.38 54897.90 88888.00 2012-06-18 16:06:15.125 170 12503.70 131.38 54897.90 88888.00 2012-06-18 16:06:15.250 170 12503.65 131.32 54897.90 88888.00 2012-06-18 16:06:15.375 170 12503.62 131.32 54897.88 88888.00 2012-06-18 16:06:15.500 170 12503.62 131.32 54897.85 88888.00 2012-06-18 16:06:15.625 170 12503.73 131.30 54897.88 88888.00 2012-06-18 16:06:15.750 170 12503.73 131.28 54897.88 88888.00 2012-06-18 16:06:15.875 170 12503.67 131.30 54897.88 88888.00 2012-06-18 16:06:16.000 170 12503.73 131.32 54897.90 88888.00 2012-06-18 16:06:16.125 170 12503.73 131.32 54897.88 88888.00 2012-06-18 16:06:16.250 170 12503.73 131.25 54897.85 88888.00 2012-06-18 16:06:16.375 170 12503.75 131.25 54897.90 88888.00 2012-06-18 16:06:16.500 170 12503.75 131.30 54897.90 88888.00 2012-06-18 16:06:16.625 170 12503.73 131.30 54897.90 88888.00 2012-06-18 16:06:16.750 170 12503.77 131.32 54897.90 88888.00 2012-06-18 16:06:16.875 170 12503.85 131.28 54897.88 88888.00 2012-06-18 16:06:17.000 170 12503.90 131.28 54897.88 88888.00 2012-06-18 16:06:17.125 170 12503.90 131.30 54897.93 88888.00 2012-06-18 16:06:17.250 170 12503.92 131.28 54897.95 88888.00 2012-06-18 16:06:17.375 170 12503.98 131.28 54897.90 88888.00 2012-06-18 16:06:17.500 170 12504.00 131.28 54897.90 88888.00 2012-06-18 16:06:17.625 170 12503.95 131.30 54897.93 88888.00 2012-06-18 16:06:17.750 170 12503.90 131.28 54897.93 88888.00 2012-06-18 16:06:17.875 170 12503.92 131.25 54897.90 88888.00 2012-06-18 16:06:18.000 170 12503.98 131.25 54897.90 88888.00 2012-06-18 16:06:18.125 170 12504.00 131.20 54897.93 88888.00 2012-06-18 16:06:18.250 170 12503.95 131.22 54897.90 88888.00 2012-06-18 16:06:18.375 170 12504.00 131.25 54897.90 88888.00 2012-06-18 16:06:18.500 170 12504.00 131.25 54897.90 88888.00 2012-06-18 16:06:18.625 170 12504.08 131.28 54897.93 88888.00 2012-06-18 16:06:18.750 170 12504.08 131.22 54897.93 88888.00 2012-06-18 16:06:18.875 170 12504.02 131.22 54897.90 88888.00 2012-06-18 16:06:19.000 170 12504.08 131.22 54897.90 88888.00 2012-06-18 16:06:19.125 170 12504.08 131.25 54897.93 88888.00 2012-06-18 16:06:19.250 170 12504.08 131.20 54897.93 88888.00 2012-06-18 16:06:19.375 170 12504.15 131.22 54897.95 88888.00 2012-06-18 16:06:19.500 170 12504.12 131.22 54897.93 88888.00 2012-06-18 16:06:19.625 170 12504.12 131.25 54897.93 88888.00 2012-06-18 16:06:19.750 170 12504.10 131.25 54897.93 88888.00 2012-06-18 16:06:19.875 170 12504.05 131.22 54897.95 88888.00 2012-06-18 16:06:20.000 170 12504.05 131.20 54897.93 88888.00 2012-06-18 16:06:20.125 170 12504.05 131.18 54897.93 88888.00 2012-06-18 16:06:20.250 170 12504.12 131.18 54897.93 88888.00 2012-06-18 16:06:20.375 170 12504.17 131.20 54897.93 88888.00 2012-06-18 16:06:20.500 170 12504.17 131.20 54897.93 88888.00 2012-06-18 16:06:20.625 170 12504.15 131.18 54897.90 88888.00 2012-06-18 16:06:20.750 170 12504.17 131.18 54897.88 88888.00 2012-06-18 16:06:20.875 170 12504.23 131.15 54897.93 88888.00 2012-06-18 16:06:21.000 170 12504.20 131.15 54897.90 88888.00 2012-06-18 16:06:21.125 170 12504.23 131.15 54897.90 88888.00 2012-06-18 16:06:21.250 170 12504.30 131.15 54897.90 88888.00 2012-06-18 16:06:21.375 170 12504.30 131.12 54897.90 88888.00 2012-06-18 16:06:21.500 170 12504.25 131.12 54897.90 88888.00 2012-06-18 16:06:21.625 170 12504.20 131.15 54897.93 88888.00 2012-06-18 16:06:21.750 170 12504.17 131.12 54897.90 88888.00 2012-06-18 16:06:21.875 170 12504.23 131.15 54897.93 88888.00 2012-06-18 16:06:22.000 170 12504.30 131.12 54897.90 88888.00 2012-06-18 16:06:22.125 170 12504.33 131.10 54897.90 88888.00 2012-06-18 16:06:22.250 170 12504.27 131.10 54897.93 88888.00 2012-06-18 16:06:22.375 170 12504.23 131.12 54897.90 88888.00 2012-06-18 16:06:22.500 170 12504.25 131.12 54897.93 88888.00 2012-06-18 16:06:22.625 170 12504.27 131.12 54897.93 88888.00 2012-06-18 16:06:22.750 170 12504.27 131.12 54897.95 88888.00 2012-06-18 16:06:22.875 170 12504.23 131.10 54897.93 88888.00 2012-06-18 16:06:23.000 170 12504.20 131.07 54897.90 88888.00 2012-06-18 16:06:23.125 170 12504.20 131.10 54897.93 88888.00 2012-06-18 16:06:23.250 170 12504.15 131.10 54897.95 88888.00 2012-06-18 16:06:23.375 170 12504.17 131.10 54897.95 88888.00 2012-06-18 16:06:23.500 170 12504.15 131.07 54897.97 88888.00 2012-06-18 16:06:23.625 170 12504.15 131.07 54897.95 88888.00 2012-06-18 16:06:23.750 170 12504.20 131.10 54897.95 88888.00 2012-06-18 16:06:23.875 170 12504.23 131.07 54897.95 88888.00 2012-06-18 16:06:24.000 170 12504.23 131.07 54897.95 88888.00 2012-06-18 16:06:24.125 170 12504.20 131.07 54897.95 88888.00 2012-06-18 16:06:24.250 170 12504.10 131.03 54897.95 88888.00 2012-06-18 16:06:24.375 170 12504.15 131.05 54897.93 88888.00 2012-06-18 16:06:24.500 170 12504.17 131.07 54897.97 88888.00 2012-06-18 16:06:24.625 170 12504.17 131.07 54898.00 88888.00 2012-06-18 16:06:24.750 170 12504.15 131.07 54898.00 88888.00 2012-06-18 16:06:24.875 170 12504.23 131.05 54897.97 88888.00 2012-06-18 16:06:25.000 170 12504.27 131.05 54897.97 88888.00 2012-06-18 16:06:25.125 170 12504.30 131.03 54897.97 88888.00 2012-06-18 16:06:25.250 170 12504.23 131.00 54898.00 88888.00 2012-06-18 16:06:25.375 170 12504.20 131.03 54897.97 88888.00 2012-06-18 16:06:25.500 170 12504.25 131.05 54897.97 88888.00 2012-06-18 16:06:25.625 170 12504.35 131.05 54898.00 88888.00 2012-06-18 16:06:25.750 170 12504.40 131.05 54898.00 88888.00 2012-06-18 16:06:25.875 170 12504.38 131.05 54898.00 88888.00 2012-06-18 16:06:26.000 170 12504.30 131.03 54897.97 88888.00 2012-06-18 16:06:26.125 170 12504.30 131.03 54898.00 88888.00 2012-06-18 16:06:26.250 170 12504.33 130.97 54898.00 88888.00 2012-06-18 16:06:26.375 170 12504.27 130.97 54897.97 88888.00 2012-06-18 16:06:26.500 170 12504.25 131.03 54897.97 88888.00 2012-06-18 16:06:26.625 170 12504.35 131.05 54898.00 88888.00 2012-06-18 16:06:26.750 170 12504.40 131.05 54898.03 88888.00 2012-06-18 16:06:26.875 170 12504.42 131.00 54898.03 88888.00 2012-06-18 16:06:27.000 170 12504.42 131.03 54898.00 88888.00 2012-06-18 16:06:27.125 170 12504.38 131.03 54898.03 88888.00 2012-06-18 16:06:27.250 170 12504.33 131.03 54898.03 88888.00 2012-06-18 16:06:27.375 170 12504.27 131.05 54898.03 88888.00 2012-06-18 16:06:27.500 170 12504.23 131.03 54898.03 88888.00 2012-06-18 16:06:27.625 170 12504.27 131.05 54898.03 88888.00 2012-06-18 16:06:27.750 170 12504.20 131.07 54898.03 88888.00 2012-06-18 16:06:27.875 170 12504.20 131.05 54898.03 88888.00 2012-06-18 16:06:28.000 170 12504.27 131.03 54898.03 88888.00 2012-06-18 16:06:28.125 170 12504.33 131.03 54898.03 88888.00 2012-06-18 16:06:28.250 170 12504.35 131.03 54898.05 88888.00 2012-06-18 16:06:28.375 170 12504.40 131.05 54898.07 88888.00 2012-06-18 16:06:28.500 170 12504.40 131.05 54898.07 88888.00 2012-06-18 16:06:28.625 170 12504.35 131.05 54898.05 88888.00 2012-06-18 16:06:28.750 170 12504.33 131.07 54898.05 88888.00 2012-06-18 16:06:28.875 170 12504.35 131.05 54898.05 88888.00 2012-06-18 16:06:29.000 170 12504.40 131.03 54898.03 88888.00 2012-06-18 16:06:29.125 170 12504.42 131.05 54898.05 88888.00 2012-06-18 16:06:29.250 170 12504.40 131.07 54898.07 88888.00 2012-06-18 16:06:29.375 170 12504.38 131.10 54898.05 88888.00 2012-06-18 16:06:29.500 170 12504.40 131.07 54898.05 88888.00 2012-06-18 16:06:29.625 170 12504.35 131.10 54898.07 88888.00 2012-06-18 16:06:29.750 170 12504.33 131.10 54898.07 88888.00 2012-06-18 16:06:29.875 170 12504.30 131.12 54898.05 88888.00 2012-06-18 16:06:30.000 170 12504.30 131.10 54898.05 88888.00 2012-06-18 16:06:30.125 170 12504.30 131.12 54898.07 88888.00 2012-06-18 16:06:30.250 170 12504.27 131.12 54898.07 88888.00 2012-06-18 16:06:30.375 170 12504.30 131.12 54898.07 88888.00 2012-06-18 16:06:30.500 170 12504.35 131.15 54898.05 88888.00 2012-06-18 16:06:30.625 170 12504.40 131.15 54898.07 88888.00 2012-06-18 16:06:30.750 170 12504.38 131.15 54898.10 88888.00 2012-06-18 16:06:30.875 170 12504.35 131.18 54898.07 88888.00 2012-06-18 16:06:31.000 170 12504.38 131.18 54898.07 88888.00 2012-06-18 16:06:31.125 170 12504.40 131.18 54898.12 88888.00 2012-06-18 16:06:31.250 170 12504.40 131.18 54898.12 88888.00 2012-06-18 16:06:31.375 170 12504.50 131.20 54898.15 88888.00 2012-06-18 16:06:31.500 170 12504.42 131.20 54898.10 88888.00 2012-06-18 16:06:31.625 170 12504.35 131.20 54898.12 88888.00 2012-06-18 16:06:31.750 170 12504.30 131.20 54898.12 88888.00 2012-06-18 16:06:31.875 170 12504.35 131.22 54898.12 88888.00 2012-06-18 16:06:32.000 170 12504.40 131.22 54898.10 88888.00 2012-06-18 16:06:32.125 170 12504.40 131.20 54898.15 88888.00 2012-06-18 16:06:32.250 170 12504.35 131.20 54898.12 88888.00 2012-06-18 16:06:32.375 170 12504.27 131.22 54898.07 88888.00 2012-06-18 16:06:32.500 170 12504.30 131.22 54898.07 88888.00 2012-06-18 16:06:32.625 170 12504.35 131.25 54898.10 88888.00 2012-06-18 16:06:32.750 170 12504.35 131.22 54898.10 88888.00 2012-06-18 16:06:32.875 170 12504.42 131.22 54898.10 88888.00 2012-06-18 16:06:33.000 170 12504.45 131.28 54898.07 88888.00 2012-06-18 16:06:33.125 170 12504.38 131.28 54898.07 88888.00 2012-06-18 16:06:33.250 170 12504.30 131.28 54898.10 88888.00 2012-06-18 16:06:33.375 170 12504.33 131.28 54898.07 88888.00 2012-06-18 16:06:33.500 170 12504.33 131.30 54898.07 88888.00 2012-06-18 16:06:33.625 170 12504.38 131.35 54898.12 88888.00 2012-06-18 16:06:33.750 170 12504.45 131.35 54898.10 88888.00 2012-06-18 16:06:33.875 170 12504.50 131.35 54898.12 88888.00 2012-06-18 16:06:34.000 170 12504.52 131.35 54898.10 88888.00 2012-06-18 16:06:34.125 170 12504.50 131.35 54898.12 88888.00 2012-06-18 16:06:34.250 170 12504.45 131.38 54898.15 88888.00 2012-06-18 16:06:34.375 170 12504.50 131.38 54898.15 88888.00 2012-06-18 16:06:34.500 170 12504.45 131.38 54898.18 88888.00 2012-06-18 16:06:34.625 170 12504.45 131.38 54898.15 88888.00 2012-06-18 16:06:34.750 170 12504.45 131.35 54898.15 88888.00 2012-06-18 16:06:34.875 170 12504.48 131.38 54898.15 88888.00 2012-06-18 16:06:35.000 170 12504.52 131.40 54898.12 88888.00 2012-06-18 16:06:35.125 170 12504.52 131.40 54898.12 88888.00 2012-06-18 16:06:35.250 170 12504.50 131.40 54898.12 88888.00 2012-06-18 16:06:35.375 170 12504.52 131.40 54898.15 88888.00 2012-06-18 16:06:35.500 170 12504.50 131.43 54898.15 88888.00 2012-06-18 16:06:35.625 170 12504.52 131.43 54898.18 88888.00 2012-06-18 16:06:35.750 170 12504.55 131.47 54898.18 88888.00 2012-06-18 16:06:35.875 170 12504.60 131.50 54898.15 88888.00 2012-06-18 16:06:36.000 170 12504.62 131.47 54898.15 88888.00 2012-06-18 16:06:36.125 170 12504.58 131.47 54898.18 88888.00 2012-06-18 16:06:36.250 170 12504.48 131.45 54898.18 88888.00 2012-06-18 16:06:36.375 170 12504.45 131.47 54898.15 88888.00 2012-06-18 16:06:36.500 170 12504.52 131.47 54898.15 88888.00 2012-06-18 16:06:36.625 170 12504.58 131.45 54898.18 88888.00 2012-06-18 16:06:36.750 170 12504.55 131.47 54898.18 88888.00 2012-06-18 16:06:36.875 170 12504.60 131.45 54898.12 88888.00 2012-06-18 16:06:37.000 170 12504.55 131.50 54898.12 88888.00 2012-06-18 16:06:37.125 170 12504.52 131.50 54898.15 88888.00 2012-06-18 16:06:37.250 170 12504.48 131.47 54898.12 88888.00 2012-06-18 16:06:37.375 170 12504.50 131.45 54898.12 88888.00 2012-06-18 16:06:37.500 170 12504.52 131.47 54898.15 88888.00 2012-06-18 16:06:37.625 170 12504.62 131.50 54898.15 88888.00 2012-06-18 16:06:37.750 170 12504.65 131.50 54898.15 88888.00 2012-06-18 16:06:37.875 170 12504.62 131.50 54898.18 88888.00 2012-06-18 16:06:38.000 170 12504.60 131.50 54898.15 88888.00 2012-06-18 16:06:38.125 170 12504.58 131.50 54898.18 88888.00 2012-06-18 16:06:38.250 170 12504.55 131.47 54898.18 88888.00 2012-06-18 16:06:38.375 170 12504.52 131.55 54898.20 88888.00 2012-06-18 16:06:38.500 170 12504.48 131.55 54898.20 88888.00 2012-06-18 16:06:38.625 170 12504.52 131.53 54898.18 88888.00 2012-06-18 16:06:38.750 170 12504.55 131.47 54898.18 88888.00 2012-06-18 16:06:38.875 170 12504.60 131.47 54898.18 88888.00 2012-06-18 16:06:39.000 170 12504.60 131.47 54898.18 88888.00 2012-06-18 16:06:39.125 170 12504.62 131.47 54898.20 88888.00 2012-06-18 16:06:39.250 170 12504.62 131.47 54898.20 88888.00 2012-06-18 16:06:39.375 170 12504.70 131.45 54898.20 88888.00 2012-06-18 16:06:39.500 170 12504.67 131.43 54898.22 88888.00 2012-06-18 16:06:39.625 170 12504.60 131.43 54898.18 88888.00 2012-06-18 16:06:39.750 170 12504.55 131.45 54898.22 88888.00 2012-06-18 16:06:39.875 170 12504.60 131.47 54898.22 88888.00 2012-06-18 16:06:40.000 170 12504.58 131.43 54898.22 88888.00 2012-06-18 16:06:40.125 170 12504.58 131.43 54898.22 88888.00 2012-06-18 16:06:40.250 170 12504.62 131.43 54898.22 88888.00 2012-06-18 16:06:40.375 170 12504.67 131.45 54898.20 88888.00 2012-06-18 16:06:40.500 170 12504.73 131.45 54898.20 88888.00 2012-06-18 16:06:40.625 170 12504.77 131.43 54898.20 88888.00 2012-06-18 16:06:40.750 170 12504.80 131.43 54898.20 88888.00 2012-06-18 16:06:40.875 170 12504.77 131.40 54898.22 88888.00 2012-06-18 16:06:41.000 170 12504.77 131.38 54898.20 88888.00 2012-06-18 16:06:41.125 170 12504.77 131.38 54898.20 88888.00 2012-06-18 16:06:41.250 170 12504.73 131.35 54898.20 88888.00 2012-06-18 16:06:41.375 170 12504.73 131.38 54898.18 88888.00 2012-06-18 16:06:41.500 170 12504.77 131.38 54898.22 88888.00 2012-06-18 16:06:41.625 170 12504.83 131.40 54898.22 88888.00 2012-06-18 16:06:41.750 170 12504.85 131.40 54898.25 88888.00 2012-06-18 16:06:41.875 170 12504.80 131.38 54898.25 88888.00 2012-06-18 16:06:42.000 170 12504.73 131.38 54898.25 88888.00 2012-06-18 16:06:42.125 170 12504.77 131.40 54898.28 88888.00 2012-06-18 16:06:42.250 170 12504.85 131.40 54898.25 88888.00 2012-06-18 16:06:42.375 170 12504.92 131.38 54898.25 88888.00 2012-06-18 16:06:42.500 170 12504.90 131.35 54898.25 88888.00 2012-06-18 16:06:42.625 170 12504.88 131.35 54898.25 88888.00 2012-06-18 16:06:42.750 170 12504.90 131.35 54898.22 88888.00 2012-06-18 16:06:42.875 170 12504.85 131.38 54898.25 88888.00 2012-06-18 16:06:43.000 170 12504.85 131.38 54898.22 88888.00 2012-06-18 16:06:43.125 170 12504.88 131.35 54898.25 88888.00 2012-06-18 16:06:43.250 170 12504.95 131.35 54898.25 88888.00 2012-06-18 16:06:43.375 170 12504.95 131.38 54898.30 88888.00 2012-06-18 16:06:43.500 170 12504.83 131.40 54898.25 88888.00 2012-06-18 16:06:43.625 170 12504.85 131.40 54898.25 88888.00 2012-06-18 16:06:43.750 170 12504.95 131.43 54898.25 88888.00 2012-06-18 16:06:43.875 170 12504.88 131.40 54898.25 88888.00 2012-06-18 16:06:44.000 170 12504.92 131.40 54898.25 88888.00 2012-06-18 16:06:44.125 170 12504.95 131.43 54898.28 88888.00 2012-06-18 16:06:44.250 170 12504.95 131.38 54898.28 88888.00 2012-06-18 16:06:44.375 170 12505.02 131.38 54898.28 88888.00 2012-06-18 16:06:44.500 170 12505.00 131.40 54898.30 88888.00 2012-06-18 16:06:44.625 170 12505.05 131.45 54898.28 88888.00 2012-06-18 16:06:44.750 170 12505.08 131.45 54898.28 88888.00 2012-06-18 16:06:44.875 170 12505.00 131.43 54898.28 88888.00 2012-06-18 16:06:45.000 170 12504.92 131.40 54898.25 88888.00 2012-06-18 16:06:45.125 170 12504.90 131.43 54898.28 88888.00 2012-06-18 16:06:45.250 170 12504.85 131.45 54898.30 88888.00 2012-06-18 16:06:45.375 170 12504.88 131.47 54898.28 88888.00 2012-06-18 16:06:45.500 170 12504.88 131.45 54898.28 88888.00 2012-06-18 16:06:45.625 170 12504.92 131.43 54898.30 88888.00 2012-06-18 16:06:45.750 170 12504.90 131.43 54898.28 88888.00 2012-06-18 16:06:45.875 170 12504.88 131.45 54898.28 88888.00 2012-06-18 16:06:46.000 170 12504.92 131.45 54898.28 88888.00 2012-06-18 16:06:46.125 170 12504.98 131.45 54898.28 88888.00 2012-06-18 16:06:46.250 170 12504.95 131.45 54898.30 88888.00 2012-06-18 16:06:46.375 170 12504.95 131.45 54898.30 88888.00 2012-06-18 16:06:46.500 170 12504.90 131.43 54898.32 88888.00 2012-06-18 16:06:46.625 170 12504.88 131.45 54898.32 88888.00 2012-06-18 16:06:46.750 170 12504.95 131.47 54898.32 88888.00 2012-06-18 16:06:46.875 170 12505.00 131.45 54898.30 88888.00 2012-06-18 16:06:47.000 170 12504.98 131.45 54898.32 88888.00 2012-06-18 16:06:47.125 170 12504.92 131.45 54898.32 88888.00 2012-06-18 16:06:47.250 170 12504.90 131.43 54898.30 88888.00 2012-06-18 16:06:47.375 170 12504.92 131.45 54898.28 88888.00 2012-06-18 16:06:47.500 170 12504.92 131.45 54898.28 88888.00 2012-06-18 16:06:47.625 170 12504.90 131.45 54898.28 88888.00 2012-06-18 16:06:47.750 170 12504.90 131.45 54898.28 88888.00 2012-06-18 16:06:47.875 170 12504.98 131.43 54898.28 88888.00 2012-06-18 16:06:48.000 170 12505.02 131.43 54898.28 88888.00 2012-06-18 16:06:48.125 170 12505.08 131.43 54898.30 88888.00 2012-06-18 16:06:48.250 170 12505.00 131.40 54898.30 88888.00 2012-06-18 16:06:48.375 170 12504.98 131.38 54898.30 88888.00 2012-06-18 16:06:48.500 170 12505.00 131.38 54898.30 88888.00 2012-06-18 16:06:48.625 170 12505.10 131.40 54898.30 88888.00 2012-06-18 16:06:48.750 170 12505.05 131.38 54898.28 88888.00 2012-06-18 16:06:48.875 170 12504.95 131.38 54898.30 88888.00 2012-06-18 16:06:49.000 170 12504.92 131.38 54898.30 88888.00 2012-06-18 16:06:49.125 170 12504.90 131.38 54898.32 88888.00 2012-06-18 16:06:49.250 170 12504.95 131.35 54898.32 88888.00 2012-06-18 16:06:49.375 170 12504.98 131.40 54898.35 88888.00 2012-06-18 16:06:49.500 170 12504.92 131.35 54898.32 88888.00 2012-06-18 16:06:49.625 170 12504.92 131.32 54898.35 88888.00 2012-06-18 16:06:49.750 170 12505.00 131.32 54898.35 88888.00 2012-06-18 16:06:49.875 170 12505.05 131.35 54898.35 88888.00 2012-06-18 16:06:50.000 170 12505.02 131.35 54898.35 88888.00 2012-06-18 16:06:50.125 170 12504.98 131.35 54898.35 88888.00 2012-06-18 16:06:50.250 170 12505.02 131.32 54898.38 88888.00 2012-06-18 16:06:50.375 170 12505.05 131.32 54898.38 88888.00 2012-06-18 16:06:50.500 170 12505.08 131.32 54898.38 88888.00 2012-06-18 16:06:50.625 170 12505.10 131.32 54898.40 88888.00 2012-06-18 16:06:50.750 170 12505.00 131.32 54898.38 88888.00 2012-06-18 16:06:50.875 170 12504.92 131.32 54898.40 88888.00 2012-06-18 16:06:51.000 170 12504.98 131.30 54898.40 88888.00 2012-06-18 16:06:51.125 170 12504.95 131.30 54898.38 88888.00 2012-06-18 16:06:51.250 170 12504.90 131.28 54898.38 88888.00 2012-06-18 16:06:51.375 170 12504.95 131.28 54898.35 88888.00 2012-06-18 16:06:51.500 170 12505.05 131.28 54898.38 88888.00 2012-06-18 16:06:51.625 170 12505.00 131.28 54898.38 88888.00 2012-06-18 16:06:51.750 170 12504.92 131.25 54898.40 88888.00 2012-06-18 16:06:51.875 170 12504.92 131.25 54898.38 88888.00 2012-06-18 16:06:52.000 170 12505.00 131.25 54898.38 88888.00 2012-06-18 16:06:52.125 170 12505.00 131.25 54898.40 88888.00 2012-06-18 16:06:52.250 170 12504.92 131.22 54898.40 88888.00 2012-06-18 16:06:52.375 170 12504.88 131.22 54898.40 88888.00 2012-06-18 16:06:52.500 170 12504.83 131.20 54898.40 88888.00 2012-06-18 16:06:52.625 170 12504.83 131.22 54898.40 88888.00 2012-06-18 16:06:52.750 170 12504.90 131.25 54898.40 88888.00 2012-06-18 16:06:52.875 170 12505.00 131.25 54898.40 88888.00 2012-06-18 16:06:53.000 170 12505.02 131.22 54898.38 88888.00 2012-06-18 16:06:53.125 170 12505.08 131.22 54898.40 88888.00 2012-06-18 16:06:53.250 170 12505.08 131.20 54898.38 88888.00 2012-06-18 16:06:53.375 170 12505.08 131.25 54898.40 88888.00 2012-06-18 16:06:53.500 170 12505.10 131.25 54898.40 88888.00 2012-06-18 16:06:53.625 170 12505.10 131.22 54898.40 88888.00 2012-06-18 16:06:53.750 170 12505.02 131.22 54898.43 88888.00 2012-06-18 16:06:53.875 170 12505.05 131.22 54898.45 88888.00 2012-06-18 16:06:54.000 170 12505.10 131.22 54898.43 88888.00 2012-06-18 16:06:54.125 170 12505.10 131.22 54898.43 88888.00 2012-06-18 16:06:54.250 170 12505.02 131.28 54898.43 88888.00 2012-06-18 16:06:54.375 170 12505.02 131.25 54898.43 88888.00 2012-06-18 16:06:54.500 170 12505.05 131.22 54898.43 88888.00 2012-06-18 16:06:54.625 170 12505.08 131.22 54898.45 88888.00 2012-06-18 16:06:54.750 170 12505.12 131.25 54898.45 88888.00 2012-06-18 16:06:54.875 170 12505.20 131.25 54898.45 88888.00 2012-06-18 16:06:55.000 170 12505.25 131.28 54898.45 88888.00 2012-06-18 16:06:55.125 170 12505.20 131.28 54898.45 88888.00 2012-06-18 16:06:55.250 170 12505.17 131.22 54898.45 88888.00 2012-06-18 16:06:55.375 170 12505.10 131.25 54898.43 88888.00 2012-06-18 16:06:55.500 170 12505.02 131.25 54898.47 88888.00 2012-06-18 16:06:55.625 170 12505.05 131.28 54898.47 88888.00 2012-06-18 16:06:55.750 170 12505.10 131.30 54898.47 88888.00 2012-06-18 16:06:55.875 170 12505.15 131.30 54898.47 88888.00 2012-06-18 16:06:56.000 170 12505.17 131.28 54898.45 88888.00 2012-06-18 16:06:56.125 170 12505.15 131.25 54898.45 88888.00 2012-06-18 16:06:56.250 170 12505.12 131.22 54898.47 88888.00 2012-06-18 16:06:56.375 170 12505.12 131.20 54898.45 88888.00 2012-06-18 16:06:56.500 170 12505.10 131.25 54898.47 88888.00 2012-06-18 16:06:56.625 170 12505.08 131.28 54898.45 88888.00 2012-06-18 16:06:56.750 170 12505.02 131.30 54898.47 88888.00 2012-06-18 16:06:56.875 170 12505.02 131.30 54898.47 88888.00 2012-06-18 16:06:57.000 170 12505.05 131.30 54898.47 88888.00 2012-06-18 16:06:57.125 170 12505.05 131.25 54898.47 88888.00 2012-06-18 16:06:57.250 170 12505.08 131.28 54898.50 88888.00 2012-06-18 16:06:57.375 170 12505.08 131.32 54898.53 88888.00 2012-06-18 16:06:57.500 170 12505.02 131.32 54898.50 88888.00 2012-06-18 16:06:57.625 170 12505.02 131.30 54898.47 88888.00 2012-06-18 16:06:57.750 170 12505.10 131.30 54898.47 88888.00 2012-06-18 16:06:57.875 170 12505.17 131.28 54898.53 88888.00 2012-06-18 16:06:58.000 170 12505.12 131.30 54898.53 88888.00 2012-06-18 16:06:58.125 170 12505.08 131.30 54898.53 88888.00 2012-06-18 16:06:58.250 170 12504.98 131.28 54898.53 88888.00 2012-06-18 16:06:58.375 170 12505.05 131.30 54898.53 88888.00 2012-06-18 16:06:58.500 170 12505.12 131.32 54898.53 88888.00 2012-06-18 16:06:58.625 170 12505.15 131.30 54898.53 88888.00 2012-06-18 16:06:58.750 170 12505.15 131.28 54898.50 88888.00 2012-06-18 16:06:58.875 170 12505.08 131.25 54898.53 88888.00 2012-06-18 16:06:59.000 170 12505.02 131.22 54898.50 88888.00 2012-06-18 16:06:59.125 170 12504.95 131.22 54898.50 88888.00 2012-06-18 16:06:59.250 170 12504.92 131.25 54898.55 88888.00 2012-06-18 16:06:59.375 170 12504.92 131.25 54898.53 88888.00 2012-06-18 16:06:59.500 170 12504.98 131.25 54898.53 88888.00 2012-06-18 16:06:59.625 170 12504.98 131.25 54898.53 88888.00 2012-06-18 16:06:59.750 170 12504.92 131.25 54898.53 88888.00 2012-06-18 16:06:59.875 170 12504.95 131.30 54898.53 88888.00 2012-06-18 16:07:00.000 170 12504.98 131.28 54898.53 88888.00 2012-06-18 16:07:00.125 170 12505.00 131.22 54898.53 88888.00 2012-06-18 16:07:00.250 170 12504.98 131.20 54898.55 88888.00 2012-06-18 16:07:00.375 170 12505.05 131.25 54898.57 88888.00 2012-06-18 16:07:00.500 170 12505.00 131.22 54898.53 88888.00 2012-06-18 16:07:00.625 170 12504.98 131.22 54898.53 88888.00 2012-06-18 16:07:00.750 170 12504.92 131.22 54898.53 88888.00 2012-06-18 16:07:00.875 170 12504.88 131.22 54898.53 88888.00 2012-06-18 16:07:01.000 170 12504.92 131.25 54898.53 88888.00 2012-06-18 16:07:01.125 170 12504.95 131.22 54898.55 88888.00 2012-06-18 16:07:01.250 170 12504.92 131.22 54898.57 88888.00 2012-06-18 16:07:01.375 170 12504.92 131.25 54898.57 88888.00 2012-06-18 16:07:01.500 170 12504.98 131.22 54898.55 88888.00 2012-06-18 16:07:01.625 170 12504.95 131.25 54898.57 88888.00 2012-06-18 16:07:01.750 170 12504.90 131.22 54898.57 88888.00 2012-06-18 16:07:01.875 170 12504.88 131.22 54898.55 88888.00 2012-06-18 16:07:02.000 170 12504.88 131.25 54898.57 88888.00 2012-06-18 16:07:02.125 170 12504.90 131.28 54898.60 88888.00 2012-06-18 16:07:02.250 170 12504.95 131.28 54898.60 88888.00 2012-06-18 16:07:02.375 170 12504.90 131.28 54898.55 88888.00 2012-06-18 16:07:02.500 170 12504.80 131.25 54898.57 88888.00 2012-06-18 16:07:02.625 170 12504.80 131.28 54898.57 88888.00 2012-06-18 16:07:02.750 170 12504.88 131.25 54898.57 88888.00 2012-06-18 16:07:02.875 170 12504.92 131.28 54898.62 88888.00 2012-06-18 16:07:03.000 170 12504.95 131.32 54898.62 88888.00 2012-06-18 16:07:03.125 170 12504.90 131.30 54898.62 88888.00 2012-06-18 16:07:03.250 170 12504.85 131.22 54898.62 88888.00 2012-06-18 16:07:03.375 170 12504.90 131.25 54898.62 88888.00 2012-06-18 16:07:03.500 170 12504.88 131.25 54898.60 88888.00 2012-06-18 16:07:03.625 170 12504.85 131.25 54898.60 88888.00 2012-06-18 16:07:03.750 170 12504.83 131.25 54898.60 88888.00 2012-06-18 16:07:03.875 170 12504.85 131.25 54898.60 88888.00 2012-06-18 16:07:04.000 170 12504.88 131.30 54898.62 88888.00 2012-06-18 16:07:04.125 170 12504.92 131.25 54898.62 88888.00 2012-06-18 16:07:04.250 170 12504.88 131.25 54898.62 88888.00 2012-06-18 16:07:04.375 170 12504.85 131.28 54898.62 88888.00 2012-06-18 16:07:04.500 170 12504.85 131.30 54898.65 88888.00 2012-06-18 16:07:04.625 170 12504.85 131.30 54898.62 88888.00 2012-06-18 16:07:04.750 170 12504.85 131.30 54898.62 88888.00 2012-06-18 16:07:04.875 170 12504.80 131.30 54898.65 88888.00 2012-06-18 16:07:05.000 170 12504.75 131.28 54898.65 88888.00 2012-06-18 16:07:05.125 170 12504.77 131.28 54898.68 88888.00 2012-06-18 16:07:05.250 170 12504.75 131.25 54898.65 88888.00 2012-06-18 16:07:05.375 170 12504.83 131.32 54898.65 88888.00 2012-06-18 16:07:05.500 170 12504.83 131.32 54898.65 88888.00 2012-06-18 16:07:05.625 170 12504.80 131.30 54898.62 88888.00 2012-06-18 16:07:05.750 170 12504.80 131.30 54898.65 88888.00 2012-06-18 16:07:05.875 170 12504.83 131.30 54898.65 88888.00 2012-06-18 16:07:06.000 170 12504.80 131.30 54898.65 88888.00 2012-06-18 16:07:06.125 170 12504.77 131.35 54898.65 88888.00 2012-06-18 16:07:06.250 170 12504.77 131.32 54898.62 88888.00 2012-06-18 16:07:06.375 170 12504.77 131.28 54898.62 88888.00 2012-06-18 16:07:06.500 170 12504.75 131.30 54898.62 88888.00 2012-06-18 16:07:06.625 170 12504.73 131.32 54898.65 88888.00 2012-06-18 16:07:06.750 170 12504.70 131.32 54898.62 88888.00 2012-06-18 16:07:06.875 170 12504.70 131.32 54898.65 88888.00 2012-06-18 16:07:07.000 170 12504.67 131.35 54898.65 88888.00 2012-06-18 16:07:07.125 170 12504.73 131.35 54898.65 88888.00 2012-06-18 16:07:07.250 170 12504.70 131.30 54898.68 88888.00 2012-06-18 16:07:07.375 170 12504.75 131.32 54898.65 88888.00 2012-06-18 16:07:07.500 170 12504.77 131.32 54898.68 88888.00 2012-06-18 16:07:07.625 170 12504.75 131.35 54898.68 88888.00 2012-06-18 16:07:07.750 170 12504.75 131.35 54898.70 88888.00 2012-06-18 16:07:07.875 170 12504.75 131.32 54898.65 88888.00 2012-06-18 16:07:08.000 170 12504.75 131.32 54898.60 88888.00 2012-06-18 16:07:08.125 170 12504.77 131.35 54898.65 88888.00 2012-06-18 16:07:08.250 170 12504.77 131.38 54898.68 88888.00 2012-06-18 16:07:08.375 170 12504.83 131.38 54898.65 88888.00 2012-06-18 16:07:08.500 170 12504.80 131.38 54898.62 88888.00 2012-06-18 16:07:08.625 170 12504.77 131.38 54898.68 88888.00 2012-06-18 16:07:08.750 170 12504.80 131.38 54898.68 88888.00 2012-06-18 16:07:08.875 170 12504.80 131.38 54898.68 88888.00 2012-06-18 16:07:09.000 170 12504.77 131.40 54898.68 88888.00 2012-06-18 16:07:09.125 170 12504.77 131.38 54898.65 88888.00 2012-06-18 16:07:09.250 170 12504.77 131.35 54898.65 88888.00 2012-06-18 16:07:09.375 170 12504.80 131.35 54898.65 88888.00 2012-06-18 16:07:09.500 170 12504.80 131.35 54898.62 88888.00 2012-06-18 16:07:09.625 170 12504.80 131.40 54898.65 88888.00 2012-06-18 16:07:09.750 170 12504.80 131.40 54898.65 88888.00 2012-06-18 16:07:09.875 170 12504.83 131.43 54898.68 88888.00 2012-06-18 16:07:10.000 170 12504.80 131.45 54898.68 88888.00 2012-06-18 16:07:10.125 170 12504.88 131.43 54898.68 88888.00 2012-06-18 16:07:10.250 170 12504.88 131.40 54898.68 88888.00 2012-06-18 16:07:10.375 170 12504.85 131.38 54898.68 88888.00 2012-06-18 16:07:10.500 170 12504.80 131.43 54898.68 88888.00 2012-06-18 16:07:10.625 170 12504.75 131.45 54898.70 88888.00 2012-06-18 16:07:10.750 170 12504.73 131.45 54898.70 88888.00 2012-06-18 16:07:10.875 170 12504.75 131.47 54898.70 88888.00 2012-06-18 16:07:11.000 170 12504.83 131.47 54898.70 88888.00 2012-06-18 16:07:11.125 170 12504.85 131.50 54898.72 88888.00 2012-06-18 16:07:11.250 170 12504.77 131.47 54898.72 88888.00 2012-06-18 16:07:11.375 170 12504.75 131.47 54898.72 88888.00 2012-06-18 16:07:11.500 170 12504.70 131.53 54898.68 88888.00 2012-06-18 16:07:11.625 170 12504.70 131.53 54898.70 88888.00 2012-06-18 16:07:11.750 170 12504.73 131.50 54898.72 88888.00 2012-06-18 16:07:11.875 170 12504.73 131.53 54898.72 88888.00 2012-06-18 16:07:12.000 170 12504.62 131.53 54898.72 88888.00 2012-06-18 16:07:12.125 170 12504.58 131.53 54898.75 88888.00 2012-06-18 16:07:12.250 170 12504.62 131.53 54898.75 88888.00 2012-06-18 16:07:12.375 170 12504.70 131.55 54898.78 88888.00 2012-06-18 16:07:12.500 170 12504.65 131.55 54898.75 88888.00 2012-06-18 16:07:12.625 170 12504.67 131.57 54898.72 88888.00 2012-06-18 16:07:12.750 170 12504.70 131.50 54898.70 88888.00 2012-06-18 16:07:12.875 170 12504.67 131.50 54898.72 88888.00 2012-06-18 16:07:13.000 170 12504.67 131.50 54898.70 88888.00 2012-06-18 16:07:13.125 170 12504.70 131.55 54898.75 88888.00 2012-06-18 16:07:13.250 170 12504.65 131.55 54898.78 88888.00 2012-06-18 16:07:13.375 170 12504.58 131.57 54898.78 88888.00 2012-06-18 16:07:13.500 170 12504.58 131.55 54898.75 88888.00 2012-06-18 16:07:13.625 170 12504.52 131.55 54898.75 88888.00 2012-06-18 16:07:13.750 170 12504.50 131.55 54898.78 88888.00 2012-06-18 16:07:13.875 170 12504.48 131.53 54898.78 88888.00 2012-06-18 16:07:14.000 170 12504.50 131.50 54898.78 88888.00 2012-06-18 16:07:14.125 170 12504.52 131.57 54898.80 88888.00 2012-06-18 16:07:14.250 170 12504.58 131.60 54898.80 88888.00 2012-06-18 16:07:14.375 170 12504.58 131.55 54898.78 88888.00 2012-06-18 16:07:14.500 170 12504.55 131.55 54898.78 88888.00 2012-06-18 16:07:14.625 170 12504.48 131.57 54898.78 88888.00 2012-06-18 16:07:14.750 170 12504.42 131.55 54898.80 88888.00 2012-06-18 16:07:14.875 170 12504.42 131.55 54898.80 88888.00 2012-06-18 16:07:15.000 170 12504.40 131.55 54898.78 88888.00 2012-06-18 16:07:15.125 170 12504.40 131.57 54898.80 88888.00 2012-06-18 16:07:15.250 170 12504.40 131.55 54898.82 88888.00 2012-06-18 16:07:15.375 170 12504.40 131.57 54898.82 88888.00 2012-06-18 16:07:15.500 170 12504.40 131.57 54898.82 88888.00 2012-06-18 16:07:15.625 170 12504.35 131.57 54898.80 88888.00 2012-06-18 16:07:15.750 170 12504.35 131.57 54898.82 88888.00 2012-06-18 16:07:15.875 170 12504.38 131.60 54898.82 88888.00 2012-06-18 16:07:16.000 170 12504.40 131.57 54898.82 88888.00 2012-06-18 16:07:16.125 170 12504.38 131.57 54898.82 88888.00 2012-06-18 16:07:16.250 170 12504.38 131.55 54898.85 88888.00 2012-06-18 16:07:16.375 170 12504.40 131.55 54898.85 88888.00 2012-06-18 16:07:16.500 170 12504.42 131.55 54898.82 88888.00 2012-06-18 16:07:16.625 170 12504.42 131.55 54898.80 88888.00 2012-06-18 16:07:16.750 170 12504.40 131.55 54898.82 88888.00 2012-06-18 16:07:16.875 170 12504.38 131.55 54898.85 88888.00 2012-06-18 16:07:17.000 170 12504.33 131.53 54898.85 88888.00 2012-06-18 16:07:17.125 170 12504.38 131.53 54898.90 88888.00 2012-06-18 16:07:17.250 170 12504.30 131.45 54898.85 88888.00 2012-06-18 16:07:17.375 170 12504.33 131.45 54898.82 88888.00 2012-06-18 16:07:17.500 170 12504.27 131.47 54898.82 88888.00 2012-06-18 16:07:17.625 170 12504.33 131.47 54898.82 88888.00 2012-06-18 16:07:17.750 170 12504.38 131.47 54898.85 88888.00 2012-06-18 16:07:17.875 170 12504.38 131.45 54898.85 88888.00 2012-06-18 16:07:18.000 170 12504.38 131.45 54898.85 88888.00 2012-06-18 16:07:18.125 170 12504.40 131.45 54898.85 88888.00 2012-06-18 16:07:18.250 170 12504.40 131.45 54898.88 88888.00 2012-06-18 16:07:18.375 170 12504.42 131.45 54898.85 88888.00 2012-06-18 16:07:18.500 170 12504.38 131.43 54898.85 88888.00 2012-06-18 16:07:18.625 170 12504.35 131.40 54898.90 88888.00 2012-06-18 16:07:18.750 170 12504.35 131.40 54898.90 88888.00 2012-06-18 16:07:18.875 170 12504.33 131.38 54898.90 88888.00 2012-06-18 16:07:19.000 170 12504.33 131.35 54898.88 88888.00 2012-06-18 16:07:19.125 170 12504.35 131.38 54898.93 88888.00 2012-06-18 16:07:19.250 170 12504.35 131.32 54898.93 88888.00 2012-06-18 16:07:19.375 170 12504.33 131.32 54898.93 88888.00 2012-06-18 16:07:19.500 170 12504.33 131.32 54898.93 88888.00 2012-06-18 16:07:19.625 170 12504.35 131.28 54898.93 88888.00 2012-06-18 16:07:19.750 170 12504.38 131.28 54898.93 88888.00 2012-06-18 16:07:19.875 170 12504.38 131.25 54898.93 88888.00 2012-06-18 16:07:20.000 170 12504.38 131.22 54898.93 88888.00 2012-06-18 16:07:20.125 170 12504.38 131.25 54898.95 88888.00 2012-06-18 16:07:20.250 170 12504.33 131.20 54898.93 88888.00 2012-06-18 16:07:20.375 170 12504.35 131.18 54898.95 88888.00 2012-06-18 16:07:20.500 170 12504.35 131.18 54898.93 88888.00 2012-06-18 16:07:20.625 170 12504.30 131.12 54898.93 88888.00 2012-06-18 16:07:20.750 170 12504.30 131.12 54898.93 88888.00 2012-06-18 16:07:20.875 170 12504.35 131.12 54898.95 88888.00 2012-06-18 16:07:21.000 170 12504.38 131.12 54898.95 88888.00 2012-06-18 16:07:21.125 170 12504.35 131.12 54898.93 88888.00 2012-06-18 16:07:21.250 170 12504.35 131.05 54898.95 88888.00 2012-06-18 16:07:21.375 170 12504.33 131.03 54898.95 88888.00 2012-06-18 16:07:21.500 170 12504.40 131.03 54898.95 88888.00 2012-06-18 16:07:21.625 170 12504.50 131.03 54898.97 88888.00 2012-06-18 16:07:21.750 170 12504.45 130.97 54899.00 88888.00 2012-06-18 16:07:21.875 170 12504.27 130.97 54898.97 88888.00 2012-06-18 16:07:22.000 170 12504.25 130.95 54898.95 88888.00 2012-06-18 16:07:22.125 170 12504.27 130.93 54899.00 88888.00 2012-06-18 16:07:22.250 170 12504.30 130.93 54899.00 88888.00 2012-06-18 16:07:22.375 170 12504.33 130.88 54898.97 88888.00 2012-06-18 16:07:22.500 170 12504.33 130.88 54898.97 88888.00 2012-06-18 16:07:22.625 170 12504.30 130.88 54898.97 88888.00 2012-06-18 16:07:22.750 170 12504.33 130.90 54899.03 88888.00 2012-06-18 16:07:22.875 170 12504.35 130.88 54899.00 88888.00 2012-06-18 16:07:23.000 170 12504.33 130.82 54899.00 88888.00 2012-06-18 16:07:23.125 170 12504.27 130.85 54898.97 88888.00 2012-06-18 16:07:23.250 170 12504.30 130.82 54899.00 88888.00 2012-06-18 16:07:23.375 170 12504.35 130.85 54899.03 88888.00 2012-06-18 16:07:23.500 170 12504.38 130.85 54899.03 88888.00 2012-06-18 16:07:23.625 170 12504.27 130.80 54899.00 88888.00 2012-06-18 16:07:23.750 170 12504.25 130.78 54899.00 88888.00 2012-06-18 16:07:23.875 170 12504.30 130.80 54899.03 88888.00 2012-06-18 16:07:24.000 170 12504.27 130.80 54899.03 88888.00 2012-06-18 16:07:24.125 170 12504.25 130.78 54899.03 88888.00 2012-06-18 16:07:24.250 170 12504.20 130.72 54899.05 88888.00 2012-06-18 16:07:24.375 170 12504.12 130.75 54899.05 88888.00 2012-06-18 16:07:24.500 170 12504.10 130.75 54899.05 88888.00 2012-06-18 16:07:24.625 170 12504.15 130.75 54899.05 88888.00 2012-06-18 16:07:24.750 170 12504.17 130.75 54899.03 88888.00 2012-06-18 16:07:24.875 170 12504.17 130.70 54899.05 88888.00 2012-06-18 16:07:25.000 170 12504.17 130.70 54899.05 88888.00 2012-06-18 16:07:25.125 170 12504.17 130.68 54899.05 88888.00 2012-06-18 16:07:25.250 170 12504.23 130.62 54899.03 88888.00 2012-06-18 16:07:25.375 170 12504.23 130.65 54899.00 88888.00 2012-06-18 16:07:25.500 170 12504.17 130.65 54899.00 88888.00 2012-06-18 16:07:25.625 170 12504.15 130.62 54899.03 88888.00 2012-06-18 16:07:25.750 170 12504.12 130.65 54899.07 88888.00 2012-06-18 16:07:25.875 170 12504.08 130.62 54899.07 88888.00 2012-06-18 16:07:26.000 170 12504.08 130.60 54899.03 88888.00 2012-06-18 16:07:26.125 170 12504.10 130.60 54899.05 88888.00 2012-06-18 16:07:26.250 170 12504.10 130.57 54899.05 88888.00 2012-06-18 16:07:26.375 170 12504.12 130.57 54899.07 88888.00 2012-06-18 16:07:26.500 170 12504.08 130.55 54899.07 88888.00 2012-06-18 16:07:26.625 170 12504.02 130.53 54899.05 88888.00 2012-06-18 16:07:26.750 170 12504.00 130.53 54899.05 88888.00 2012-06-18 16:07:26.875 170 12504.02 130.53 54899.10 88888.00 2012-06-18 16:07:27.000 170 12504.05 130.53 54899.10 88888.00 2012-06-18 16:07:27.125 170 12504.05 130.53 54899.10 88888.00 2012-06-18 16:07:27.250 170 12504.05 130.53 54899.10 88888.00 2012-06-18 16:07:27.375 170 12504.08 130.53 54899.12 88888.00 2012-06-18 16:07:27.500 170 12504.08 130.45 54899.15 88888.00 2012-06-18 16:07:27.625 170 12504.00 130.50 54899.12 88888.00 2012-06-18 16:07:27.750 170 12504.00 130.50 54899.12 88888.00 2012-06-18 16:07:27.875 170 12504.08 130.47 54899.12 88888.00 2012-06-18 16:07:28.000 170 12504.12 130.45 54899.07 88888.00 2012-06-18 16:07:28.125 170 12504.05 130.43 54899.07 88888.00 2012-06-18 16:07:28.250 170 12504.02 130.40 54899.10 88888.00 2012-06-18 16:07:28.375 170 12504.08 130.43 54899.07 88888.00 2012-06-18 16:07:28.500 170 12504.05 130.43 54899.10 88888.00 2012-06-18 16:07:28.625 170 12503.90 130.40 54899.10 88888.00 2012-06-18 16:07:28.750 170 12503.88 130.40 54899.10 88888.00 2012-06-18 16:07:28.875 170 12503.92 130.38 54899.10 88888.00 2012-06-18 16:07:29.000 170 12503.95 130.35 54899.12 88888.00 2012-06-18 16:07:29.125 170 12503.92 130.38 54899.12 88888.00 2012-06-18 16:07:29.250 170 12503.88 130.32 54899.15 88888.00 2012-06-18 16:07:29.375 170 12503.88 130.35 54899.15 88888.00 2012-06-18 16:07:29.500 170 12503.90 130.38 54899.15 88888.00 2012-06-18 16:07:29.625 170 12503.90 130.32 54899.12 88888.00 2012-06-18 16:07:29.750 170 12503.90 130.30 54899.12 88888.00 2012-06-18 16:07:29.875 170 12503.80 130.28 54899.12 88888.00 2012-06-18 16:07:30.000 170 12503.80 130.30 54899.12 88888.00 2012-06-18 16:07:30.125 170 12503.85 130.32 54899.15 88888.00 2012-06-18 16:07:30.250 170 12503.80 130.30 54899.15 88888.00 2012-06-18 16:07:30.375 170 12503.83 130.32 54899.15 88888.00 2012-06-18 16:07:30.500 170 12503.85 130.35 54899.15 88888.00 2012-06-18 16:07:30.625 170 12503.83 130.32 54899.12 88888.00 2012-06-18 16:07:30.750 170 12503.80 130.30 54899.15 88888.00 2012-06-18 16:07:30.875 170 12503.85 130.30 54899.12 88888.00 2012-06-18 16:07:31.000 170 12503.88 130.28 54899.15 88888.00 2012-06-18 16:07:31.125 170 12503.80 130.25 54899.12 88888.00 2012-06-18 16:07:31.250 170 12503.77 130.25 54899.15 88888.00 2012-06-18 16:07:31.375 170 12503.77 130.28 54899.15 88888.00 2012-06-18 16:07:31.500 170 12503.77 130.28 54899.15 88888.00 2012-06-18 16:07:31.625 170 12503.77 130.25 54899.15 88888.00 2012-06-18 16:07:31.750 170 12503.85 130.25 54899.18 88888.00 2012-06-18 16:07:31.875 170 12503.88 130.25 54899.18 88888.00 2012-06-18 16:07:32.000 170 12503.88 130.25 54899.18 88888.00 2012-06-18 16:07:32.125 170 12503.85 130.25 54899.18 88888.00 2012-06-18 16:07:32.250 170 12503.85 130.20 54899.18 88888.00 2012-06-18 16:07:32.375 170 12503.80 130.20 54899.12 88888.00 2012-06-18 16:07:32.500 170 12503.80 130.22 54899.15 88888.00 2012-06-18 16:07:32.625 170 12503.77 130.28 54899.18 88888.00 2012-06-18 16:07:32.750 170 12503.70 130.25 54899.18 88888.00 2012-06-18 16:07:32.875 170 12503.65 130.22 54899.20 88888.00 2012-06-18 16:07:33.000 170 12503.65 130.20 54899.15 88888.00 2012-06-18 16:07:33.125 170 12503.70 130.20 54899.18 88888.00 2012-06-18 16:07:33.250 170 12503.65 130.22 54899.18 88888.00 2012-06-18 16:07:33.375 170 12503.60 130.22 54899.18 88888.00 2012-06-18 16:07:33.500 170 12503.55 130.22 54899.18 88888.00 2012-06-18 16:07:33.625 170 12503.65 130.25 54899.18 88888.00 2012-06-18 16:07:33.750 170 12503.75 130.25 54899.18 88888.00 2012-06-18 16:07:33.875 170 12503.73 130.22 54899.18 88888.00 2012-06-18 16:07:34.000 170 12503.70 130.20 54899.15 88888.00 2012-06-18 16:07:34.125 170 12503.62 130.18 54899.18 88888.00 2012-06-18 16:07:34.250 170 12503.62 130.18 54899.20 88888.00 2012-06-18 16:07:34.375 170 12503.60 130.18 54899.20 88888.00 2012-06-18 16:07:34.500 170 12503.60 130.15 54899.20 88888.00 2012-06-18 16:07:34.625 170 12503.58 130.15 54899.18 88888.00 2012-06-18 16:07:34.750 170 12503.58 130.15 54899.18 88888.00 2012-06-18 16:07:34.875 170 12503.65 130.18 54899.18 88888.00 2012-06-18 16:07:35.000 170 12503.65 130.18 54899.18 88888.00 2012-06-18 16:07:35.125 170 12503.65 130.18 54899.18 88888.00 2012-06-18 16:07:35.250 170 12503.62 130.15 54899.20 88888.00 2012-06-18 16:07:35.375 170 12503.70 130.18 54899.20 88888.00 2012-06-18 16:07:35.500 170 12503.67 130.15 54899.20 88888.00 2012-06-18 16:07:35.625 170 12503.70 130.10 54899.20 88888.00 2012-06-18 16:07:35.750 170 12503.70 130.10 54899.18 88888.00 2012-06-18 16:07:35.875 170 12503.77 130.12 54899.18 88888.00 2012-06-18 16:07:36.000 170 12503.77 130.10 54899.15 88888.00 2012-06-18 16:07:36.125 170 12503.67 130.12 54899.18 88888.00 2012-06-18 16:07:36.250 170 12503.62 130.10 54899.15 88888.00 2012-06-18 16:07:36.375 170 12503.70 130.12 54899.15 88888.00 2012-06-18 16:07:36.500 170 12503.70 130.12 54899.15 88888.00 2012-06-18 16:07:36.625 170 12503.70 130.15 54899.18 88888.00 2012-06-18 16:07:36.750 170 12503.65 130.15 54899.18 88888.00 2012-06-18 16:07:36.875 170 12503.73 130.15 54899.18 88888.00 2012-06-18 16:07:37.000 170 12503.75 130.15 54899.18 88888.00 2012-06-18 16:07:37.125 170 12503.73 130.12 54899.18 88888.00 2012-06-18 16:07:37.250 170 12503.67 130.12 54899.18 88888.00 2012-06-18 16:07:37.375 170 12503.70 130.12 54899.15 88888.00 2012-06-18 16:07:37.500 170 12503.73 130.12 54899.18 88888.00 2012-06-18 16:07:37.625 170 12503.73 130.10 54899.18 88888.00 2012-06-18 16:07:37.750 170 12503.75 130.10 54899.15 88888.00 2012-06-18 16:07:37.875 170 12503.75 130.12 54899.18 88888.00 2012-06-18 16:07:38.000 170 12503.80 130.12 54899.18 88888.00 2012-06-18 16:07:38.125 170 12503.80 130.10 54899.18 88888.00 2012-06-18 16:07:38.250 170 12503.80 130.10 54899.18 88888.00 2012-06-18 16:07:38.375 170 12503.80 130.10 54899.18 88888.00 2012-06-18 16:07:38.500 170 12503.80 130.10 54899.15 88888.00 2012-06-18 16:07:38.625 170 12503.80 130.12 54899.15 88888.00 2012-06-18 16:07:38.750 170 12503.77 130.12 54899.15 88888.00 2012-06-18 16:07:38.875 170 12503.75 130.10 54899.15 88888.00 2012-06-18 16:07:39.000 170 12503.83 130.07 54899.12 88888.00 2012-06-18 16:07:39.125 170 12503.90 130.12 54899.12 88888.00 2012-06-18 16:07:39.250 170 12503.95 130.18 54899.15 88888.00 2012-06-18 16:07:39.375 170 12503.92 130.20 54899.15 88888.00 2012-06-18 16:07:39.500 170 12503.90 130.18 54899.15 88888.00 2012-06-18 16:07:39.625 170 12503.88 130.18 54899.15 88888.00 2012-06-18 16:07:39.750 170 12503.95 130.18 54899.15 88888.00 2012-06-18 16:07:39.875 170 12503.95 130.15 54899.12 88888.00 2012-06-18 16:07:40.000 170 12503.90 130.12 54899.12 88888.00 2012-06-18 16:07:40.125 170 12503.88 130.18 54899.15 88888.00 2012-06-18 16:07:40.250 170 12503.90 130.20 54899.18 88888.00 2012-06-18 16:07:40.375 170 12503.90 130.18 54899.15 88888.00 2012-06-18 16:07:40.500 170 12503.90 130.20 54899.10 88888.00 2012-06-18 16:07:40.625 170 12503.90 130.20 54899.12 88888.00 2012-06-18 16:07:40.750 170 12503.88 130.22 54899.15 88888.00 2012-06-18 16:07:40.875 170 12503.90 130.22 54899.18 88888.00 2012-06-18 16:07:41.000 170 12503.88 130.22 54899.18 88888.00 2012-06-18 16:07:41.125 170 12503.85 130.22 54899.18 88888.00 2012-06-18 16:07:41.250 170 12503.83 130.20 54899.15 88888.00 2012-06-18 16:07:41.375 170 12503.88 130.22 54899.15 88888.00 2012-06-18 16:07:41.500 170 12503.92 130.22 54899.15 88888.00 2012-06-18 16:07:41.625 170 12503.98 130.20 54899.12 88888.00 2012-06-18 16:07:41.750 170 12504.00 130.22 54899.12 88888.00 2012-06-18 16:07:41.875 170 12504.00 130.20 54899.12 88888.00 2012-06-18 16:07:42.000 170 12503.98 130.20 54899.15 88888.00 2012-06-18 16:07:42.125 170 12504.02 130.28 54899.15 88888.00 2012-06-18 16:07:42.250 170 12504.00 130.28 54899.15 88888.00 2012-06-18 16:07:42.375 170 12504.05 130.28 54899.15 88888.00 2012-06-18 16:07:42.500 170 12504.05 130.28 54899.15 88888.00 2012-06-18 16:07:42.625 170 12504.02 130.30 54899.10 88888.00 2012-06-18 16:07:42.750 170 12503.98 130.30 54899.12 88888.00 2012-06-18 16:07:42.875 170 12503.95 130.32 54899.12 88888.00 2012-06-18 16:07:43.000 170 12504.02 130.30 54899.10 88888.00 2012-06-18 16:07:43.125 170 12504.10 130.32 54899.10 88888.00 2012-06-18 16:07:43.250 170 12504.10 130.32 54899.12 88888.00 2012-06-18 16:07:43.375 170 12504.17 130.38 54899.12 88888.00 2012-06-18 16:07:43.500 170 12504.15 130.38 54899.12 88888.00 2012-06-18 16:07:43.625 170 12504.15 130.35 54899.07 88888.00 2012-06-18 16:07:43.750 170 12504.12 130.32 54899.10 88888.00 2012-06-18 16:07:43.875 170 12504.10 130.32 54899.07 88888.00 2012-06-18 16:07:44.000 170 12504.17 130.32 54899.07 88888.00 2012-06-18 16:07:44.125 170 12504.27 130.35 54899.10 88888.00 2012-06-18 16:07:44.250 170 12504.23 130.35 54899.10 88888.00 2012-06-18 16:07:44.375 170 12504.15 130.38 54899.10 88888.00 2012-06-18 16:07:44.500 170 12504.17 130.35 54899.10 88888.00 2012-06-18 16:07:44.625 170 12504.23 130.35 54899.07 88888.00 2012-06-18 16:07:44.750 170 12504.17 130.38 54899.05 88888.00 2012-06-18 16:07:44.875 170 12504.23 130.40 54899.10 88888.00 2012-06-18 16:07:45.000 170 12504.23 130.40 54899.10 88888.00 2012-06-18 16:07:45.125 170 12504.25 130.40 54899.10 88888.00 2012-06-18 16:07:45.250 170 12504.23 130.40 54899.10 88888.00 2012-06-18 16:07:45.375 170 12504.30 130.43 54899.12 88888.00 2012-06-18 16:07:45.500 170 12504.33 130.45 54899.07 88888.00 2012-06-18 16:07:45.625 170 12504.35 130.43 54899.05 88888.00 2012-06-18 16:07:45.750 170 12504.35 130.43 54899.05 88888.00 2012-06-18 16:07:45.875 170 12504.35 130.45 54899.07 88888.00 2012-06-18 16:07:46.000 170 12504.33 130.45 54899.10 88888.00 2012-06-18 16:07:46.125 170 12504.27 130.43 54899.10 88888.00 2012-06-18 16:07:46.250 170 12504.23 130.43 54899.10 88888.00 2012-06-18 16:07:46.375 170 12504.35 130.45 54899.10 88888.00 2012-06-18 16:07:46.500 170 12504.33 130.47 54899.12 88888.00 2012-06-18 16:07:46.625 170 12504.33 130.50 54899.07 88888.00 2012-06-18 16:07:46.750 170 12504.30 130.47 54899.07 88888.00 2012-06-18 16:07:46.875 170 12504.27 130.50 54899.05 88888.00 2012-06-18 16:07:47.000 170 12504.30 130.50 54899.05 88888.00 2012-06-18 16:07:47.125 170 12504.38 130.50 54899.07 88888.00 2012-06-18 16:07:47.250 170 12504.33 130.47 54899.07 88888.00 2012-06-18 16:07:47.375 170 12504.35 130.50 54899.07 88888.00 2012-06-18 16:07:47.500 170 12504.38 130.50 54899.05 88888.00 2012-06-18 16:07:47.625 170 12504.40 130.50 54899.05 88888.00 2012-06-18 16:07:47.750 170 12504.40 130.53 54899.07 88888.00 2012-06-18 16:07:47.875 170 12504.38 130.55 54899.05 88888.00 2012-06-18 16:07:48.000 170 12504.35 130.57 54899.05 88888.00 2012-06-18 16:07:48.125 170 12504.33 130.60 54899.10 88888.00 2012-06-18 16:07:48.250 170 12504.25 130.60 54899.07 88888.00 2012-06-18 16:07:48.375 170 12504.27 130.62 54899.07 88888.00 2012-06-18 16:07:48.500 170 12504.30 130.68 54899.07 88888.00 2012-06-18 16:07:48.625 170 12504.27 130.68 54899.10 88888.00 2012-06-18 16:07:48.750 170 12504.30 130.68 54899.05 88888.00 2012-06-18 16:07:48.875 170 12504.35 130.70 54899.07 88888.00 2012-06-18 16:07:49.000 170 12504.35 130.72 54899.05 88888.00 2012-06-18 16:07:49.125 170 12504.35 130.72 54899.05 88888.00 2012-06-18 16:07:49.250 170 12504.40 130.78 54899.07 88888.00 2012-06-18 16:07:49.375 170 12504.45 130.80 54899.10 88888.00 2012-06-18 16:07:49.500 170 12504.42 130.82 54899.10 88888.00 2012-06-18 16:07:49.625 170 12504.42 130.82 54899.10 88888.00 2012-06-18 16:07:49.750 170 12504.40 130.80 54899.07 88888.00 2012-06-18 16:07:49.875 170 12504.35 130.80 54899.03 88888.00 2012-06-18 16:07:50.000 170 12504.35 130.80 54899.03 88888.00 2012-06-18 16:07:50.125 170 12504.35 130.82 54899.03 88888.00 2012-06-18 16:07:50.250 170 12504.33 130.88 54899.00 88888.00 2012-06-18 16:07:50.375 170 12504.35 130.90 54899.03 88888.00 2012-06-18 16:07:50.500 170 12504.35 130.88 54899.00 88888.00 2012-06-18 16:07:50.625 170 12504.27 130.88 54899.00 88888.00 2012-06-18 16:07:50.750 170 12504.27 130.93 54898.97 88888.00 2012-06-18 16:07:50.875 170 12504.35 130.93 54899.00 88888.00 2012-06-18 16:07:51.000 170 12504.33 130.93 54899.00 88888.00 2012-06-18 16:07:51.125 170 12504.33 130.93 54899.00 88888.00 2012-06-18 16:07:51.250 170 12504.30 130.93 54898.97 88888.00 2012-06-18 16:07:51.375 170 12504.35 130.95 54898.97 88888.00 2012-06-18 16:07:51.500 170 12504.27 131.00 54898.97 88888.00 2012-06-18 16:07:51.625 170 12504.23 131.03 54898.97 88888.00 2012-06-18 16:07:51.750 170 12504.27 131.03 54899.00 88888.00 2012-06-18 16:07:51.875 170 12504.33 131.03 54899.00 88888.00 2012-06-18 16:07:52.000 170 12504.33 131.00 54898.97 88888.00 2012-06-18 16:07:52.125 170 12504.27 131.03 54898.97 88888.00 2012-06-18 16:07:52.250 170 12504.27 131.05 54899.00 88888.00 2012-06-18 16:07:52.375 170 12504.30 131.07 54898.97 88888.00 2012-06-18 16:07:52.500 170 12504.33 131.05 54898.97 88888.00 2012-06-18 16:07:52.625 170 12504.35 131.10 54899.03 88888.00 2012-06-18 16:07:52.750 170 12504.35 131.10 54899.03 88888.00 2012-06-18 16:07:52.875 170 12504.38 131.12 54899.00 88888.00 2012-06-18 16:07:53.000 170 12504.38 131.15 54898.97 88888.00 2012-06-18 16:07:53.125 170 12504.38 131.15 54898.97 88888.00 2012-06-18 16:07:53.250 170 12504.38 131.10 54899.00 88888.00 2012-06-18 16:07:53.375 170 12504.33 131.12 54899.00 88888.00 2012-06-18 16:07:53.500 170 12504.30 131.15 54899.00 88888.00 2012-06-18 16:07:53.625 170 12504.38 131.15 54898.97 88888.00 2012-06-18 16:07:53.750 170 12504.38 131.18 54898.97 88888.00 2012-06-18 16:07:53.875 170 12504.38 131.20 54898.97 88888.00 2012-06-18 16:07:54.000 170 12504.35 131.22 54898.95 88888.00 2012-06-18 16:07:54.125 170 12504.33 131.22 54898.95 88888.00 2012-06-18 16:07:54.250 170 12504.30 131.22 54898.95 88888.00 2012-06-18 16:07:54.375 170 12504.27 131.22 54898.97 88888.00 2012-06-18 16:07:54.500 170 12504.30 131.22 54898.97 88888.00 2012-06-18 16:07:54.625 170 12504.38 131.25 54898.95 88888.00 2012-06-18 16:07:54.750 170 12504.35 131.28 54899.00 88888.00 2012-06-18 16:07:54.875 170 12504.38 131.30 54899.00 88888.00 2012-06-18 16:07:55.000 170 12504.40 131.30 54898.97 88888.00 2012-06-18 16:07:55.125 170 12504.42 131.32 54898.97 88888.00 2012-06-18 16:07:55.250 170 12504.40 131.32 54898.95 88888.00 2012-06-18 16:07:55.375 170 12504.38 131.30 54898.95 88888.00 2012-06-18 16:07:55.500 170 12504.40 131.30 54898.95 88888.00 2012-06-18 16:07:55.625 170 12504.45 131.30 54898.97 88888.00 2012-06-18 16:07:55.750 170 12504.42 131.35 54898.97 88888.00 2012-06-18 16:07:55.875 170 12504.40 131.35 54898.97 88888.00 2012-06-18 16:07:56.000 170 12504.35 131.35 54898.97 88888.00 2012-06-18 16:07:56.125 170 12504.38 131.40 54898.97 88888.00 2012-06-18 16:07:56.250 170 12504.35 131.38 54898.97 88888.00 2012-06-18 16:07:56.375 170 12504.30 131.40 54898.95 88888.00 2012-06-18 16:07:56.500 170 12504.38 131.40 54898.97 88888.00 2012-06-18 16:07:56.625 170 12504.40 131.43 54898.97 88888.00 2012-06-18 16:07:56.750 170 12504.35 131.43 54898.97 88888.00 2012-06-18 16:07:56.875 170 12504.27 131.40 54899.00 88888.00 2012-06-18 16:07:57.000 170 12504.33 131.45 54898.95 88888.00 2012-06-18 16:07:57.125 170 12504.35 131.50 54898.97 88888.00 2012-06-18 16:07:57.250 170 12504.33 131.53 54898.97 88888.00 2012-06-18 16:07:57.375 170 12504.42 131.53 54898.95 88888.00 2012-06-18 16:07:57.500 170 12504.45 131.53 54898.95 88888.00 2012-06-18 16:07:57.625 170 12504.45 131.55 54898.97 88888.00 2012-06-18 16:07:57.750 170 12504.38 131.55 54898.97 88888.00 2012-06-18 16:07:57.875 170 12504.38 131.55 54898.97 88888.00 2012-06-18 16:07:58.000 170 12504.45 131.57 54898.97 88888.00 2012-06-18 16:07:58.125 170 12504.50 131.60 54898.97 88888.00 2012-06-18 16:07:58.250 170 12504.50 131.57 54898.97 88888.00 2012-06-18 16:07:58.375 170 12504.50 131.57 54898.95 88888.00 2012-06-18 16:07:58.500 170 12504.50 131.65 54898.97 88888.00 2012-06-18 16:07:58.625 170 12504.52 131.65 54898.97 88888.00 2012-06-18 16:07:58.750 170 12504.58 131.62 54898.95 88888.00 2012-06-18 16:07:58.875 170 12504.52 131.60 54898.95 88888.00 2012-06-18 16:07:59.000 170 12504.60 131.60 54898.95 88888.00 2012-06-18 16:07:59.125 170 12504.70 131.60 54898.95 88888.00 2012-06-18 16:07:59.250 170 12504.65 131.65 54898.95 88888.00 2012-06-18 16:07:59.375 170 12504.60 131.68 54898.95 88888.00 2012-06-18 16:07:59.500 170 12504.62 131.70 54898.95 88888.00 2012-06-18 16:07:59.625 170 12504.62 131.70 54898.97 88888.00 2012-06-18 16:07:59.750 170 12504.62 131.70 54898.95 88888.00 2012-06-18 16:07:59.875 170 12504.62 131.72 54898.95 88888.00 2012-06-18 16:08:00.000 170 12504.62 131.70 54898.95 88888.00 2012-06-18 16:08:00.125 170 12504.58 131.70 54898.95 88888.00 2012-06-18 16:08:00.250 170 12504.55 131.70 54898.97 88888.00 2012-06-18 16:08:00.375 170 12504.62 131.72 54898.97 88888.00 2012-06-18 16:08:00.500 170 12504.62 131.75 54898.95 88888.00 2012-06-18 16:08:00.625 170 12504.58 131.72 54898.95 88888.00 2012-06-18 16:08:00.750 170 12504.58 131.72 54898.95 88888.00 2012-06-18 16:08:00.875 170 12504.62 131.75 54898.95 88888.00 2012-06-18 16:08:01.000 170 12504.60 131.72 54898.93 88888.00 2012-06-18 16:08:01.125 170 12504.62 131.75 54898.93 88888.00 2012-06-18 16:08:01.250 170 12504.62 131.72 54898.93 88888.00 2012-06-18 16:08:01.375 170 12504.65 131.75 54898.95 88888.00 2012-06-18 16:08:01.500 170 12504.62 131.72 54898.93 88888.00 2012-06-18 16:08:01.625 170 12504.60 131.72 54898.90 88888.00 2012-06-18 16:08:01.750 170 12504.55 131.72 54898.93 88888.00 2012-06-18 16:08:01.875 170 12504.60 131.80 54898.90 88888.00 2012-06-18 16:08:02.000 170 12504.70 131.85 54898.90 88888.00 2012-06-18 16:08:02.125 170 12504.73 131.80 54898.88 88888.00 2012-06-18 16:08:02.250 170 12504.67 131.75 54898.90 88888.00 2012-06-18 16:08:02.375 170 12504.62 131.75 54898.93 88888.00 2012-06-18 16:08:02.500 170 12504.60 131.80 54898.93 88888.00 2012-06-18 16:08:02.625 170 12504.67 131.88 54898.95 88888.00 2012-06-18 16:08:02.750 170 12504.70 131.90 54898.97 88888.00 2012-06-18 16:08:02.875 170 12504.67 131.88 54898.93 88888.00 2012-06-18 16:08:03.000 170 12504.67 131.85 54898.95 88888.00 2012-06-18 16:08:03.125 170 12504.62 131.88 54898.95 88888.00 2012-06-18 16:08:03.250 170 12504.65 131.88 54898.95 88888.00 2012-06-18 16:08:03.375 170 12504.65 131.93 54898.95 88888.00 2012-06-18 16:08:03.500 170 12504.60 131.93 54898.93 88888.00 2012-06-18 16:08:03.625 170 12504.60 131.93 54898.93 88888.00 2012-06-18 16:08:03.750 170 12504.58 131.95 54898.93 88888.00 2012-06-18 16:08:03.875 170 12504.62 131.93 54898.95 88888.00 2012-06-18 16:08:04.000 170 12504.70 131.93 54898.93 88888.00 2012-06-18 16:08:04.125 170 12504.70 131.93 54898.93 88888.00 2012-06-18 16:08:04.250 170 12504.62 131.93 54898.93 88888.00 2012-06-18 16:08:04.375 170 12504.67 131.93 54898.95 88888.00 2012-06-18 16:08:04.500 170 12504.70 131.97 54898.93 88888.00 2012-06-18 16:08:04.625 170 12504.65 131.95 54898.93 88888.00 2012-06-18 16:08:04.750 170 12504.62 131.93 54898.90 88888.00 2012-06-18 16:08:04.875 170 12504.67 131.93 54898.90 88888.00 2012-06-18 16:08:05.000 170 12504.67 131.95 54898.93 88888.00 2012-06-18 16:08:05.125 170 12504.73 131.97 54898.95 88888.00 2012-06-18 16:08:05.250 170 12504.77 131.97 54898.95 88888.00 2012-06-18 16:08:05.375 170 12504.77 131.97 54898.95 88888.00 2012-06-18 16:08:05.500 170 12504.73 131.97 54898.95 88888.00 2012-06-18 16:08:05.625 170 12504.77 131.95 54898.95 88888.00 2012-06-18 16:08:05.750 170 12504.83 131.97 54898.90 88888.00 2012-06-18 16:08:05.875 170 12504.80 132.00 54898.93 88888.00 2012-06-18 16:08:06.000 170 12504.80 132.00 54898.93 88888.00 2012-06-18 16:08:06.125 170 12504.80 132.03 54898.93 88888.00 2012-06-18 16:08:06.250 170 12504.77 132.00 54898.93 88888.00 2012-06-18 16:08:06.375 170 12504.75 131.97 54898.90 88888.00 2012-06-18 16:08:06.500 170 12504.75 132.03 54898.90 88888.00 2012-06-18 16:08:06.625 170 12504.77 132.05 54898.95 88888.00 2012-06-18 16:08:06.750 170 12504.75 132.03 54898.93 88888.00 2012-06-18 16:08:06.875 170 12504.70 132.03 54898.93 88888.00 2012-06-18 16:08:07.000 170 12504.70 132.03 54898.93 88888.00 2012-06-18 16:08:07.125 170 12504.73 132.05 54898.95 88888.00 2012-06-18 16:08:07.250 170 12504.65 132.03 54898.95 88888.00 2012-06-18 16:08:07.375 170 12504.65 132.03 54898.95 88888.00 2012-06-18 16:08:07.500 170 12504.70 132.05 54898.95 88888.00 2012-06-18 16:08:07.625 170 12504.73 132.07 54898.93 88888.00 2012-06-18 16:08:07.750 170 12504.73 132.05 54898.93 88888.00 2012-06-18 16:08:07.875 170 12504.70 132.05 54898.93 88888.00 2012-06-18 16:08:08.000 170 12504.70 132.05 54898.93 88888.00 2012-06-18 16:08:08.125 170 12504.73 132.07 54898.93 88888.00 2012-06-18 16:08:08.250 170 12504.75 132.07 54898.93 88888.00 2012-06-18 16:08:08.375 170 12504.85 132.10 54898.95 88888.00 2012-06-18 16:08:08.500 170 12504.83 132.07 54898.93 88888.00 2012-06-18 16:08:08.625 170 12504.77 132.10 54898.93 88888.00 2012-06-18 16:08:08.750 170 12504.75 132.15 54898.93 88888.00 2012-06-18 16:08:08.875 170 12504.75 132.15 54898.97 88888.00 2012-06-18 16:08:09.000 170 12504.75 132.15 54898.95 88888.00 2012-06-18 16:08:09.125 170 12504.75 132.15 54898.97 88888.00 2012-06-18 16:08:09.250 170 12504.73 132.15 54898.95 88888.00 2012-06-18 16:08:09.375 170 12504.77 132.20 54898.95 88888.00 2012-06-18 16:08:09.500 170 12504.83 132.20 54898.95 88888.00 2012-06-18 16:08:09.625 170 12504.88 132.22 54898.95 88888.00 2012-06-18 16:08:09.750 170 12504.90 132.20 54898.93 88888.00 2012-06-18 16:08:09.875 170 12504.85 132.25 54898.90 88888.00 2012-06-18 16:08:10.000 170 12504.85 132.30 54898.93 88888.00 2012-06-18 16:08:10.125 170 12504.88 132.28 54898.90 88888.00 2012-06-18 16:08:10.250 170 12504.80 132.28 54898.90 88888.00 2012-06-18 16:08:10.375 170 12504.77 132.28 54898.90 88888.00 2012-06-18 16:08:10.500 170 12504.80 132.28 54898.88 88888.00 2012-06-18 16:08:10.625 170 12504.88 132.30 54898.90 88888.00 2012-06-18 16:08:10.750 170 12504.85 132.28 54898.88 88888.00 2012-06-18 16:08:10.875 170 12504.83 132.28 54898.90 88888.00 2012-06-18 16:08:11.000 170 12504.80 132.28 54898.85 88888.00 2012-06-18 16:08:11.125 170 12504.83 132.30 54898.85 88888.00 2012-06-18 16:08:11.250 170 12504.77 132.30 54898.90 88888.00 2012-06-18 16:08:11.375 170 12504.77 132.30 54898.90 88888.00 2012-06-18 16:08:11.500 170 12504.83 132.30 54898.90 88888.00 2012-06-18 16:08:11.625 170 12504.85 132.30 54898.93 88888.00 2012-06-18 16:08:11.750 170 12504.88 132.32 54898.93 88888.00 2012-06-18 16:08:11.875 170 12504.85 132.32 54898.93 88888.00 2012-06-18 16:08:12.000 170 12504.88 132.35 54898.95 88888.00 2012-06-18 16:08:12.125 170 12504.90 132.35 54898.95 88888.00 2012-06-18 16:08:12.250 170 12504.88 132.35 54898.93 88888.00 2012-06-18 16:08:12.375 170 12504.88 132.35 54898.95 88888.00 2012-06-18 16:08:12.500 170 12504.92 132.35 54898.93 88888.00 2012-06-18 16:08:12.625 170 12504.95 132.35 54898.93 88888.00 2012-06-18 16:08:12.750 170 12505.00 132.40 54898.93 88888.00 2012-06-18 16:08:12.875 170 12504.98 132.40 54898.93 88888.00 2012-06-18 16:08:13.000 170 12504.98 132.40 54898.93 88888.00 2012-06-18 16:08:13.125 170 12504.92 132.38 54898.90 88888.00 2012-06-18 16:08:13.250 170 12504.92 132.35 54898.93 88888.00 2012-06-18 16:08:13.375 170 12504.95 132.35 54898.93 88888.00 2012-06-18 16:08:13.500 170 12504.95 132.38 54898.90 88888.00 2012-06-18 16:08:13.625 170 12504.95 132.38 54898.95 88888.00 2012-06-18 16:08:13.750 170 12504.98 132.43 54898.93 88888.00 2012-06-18 16:08:13.875 170 12504.90 132.45 54898.95 88888.00 2012-06-18 16:08:14.000 170 12504.85 132.43 54898.93 88888.00 2012-06-18 16:08:14.125 170 12504.85 132.43 54898.93 88888.00 2012-06-18 16:08:14.250 170 12504.85 132.43 54898.95 88888.00 2012-06-18 16:08:14.375 170 12504.88 132.43 54898.93 88888.00 2012-06-18 16:08:14.500 170 12504.90 132.43 54898.93 88888.00 2012-06-18 16:08:14.625 170 12504.83 132.45 54898.93 88888.00 2012-06-18 16:08:14.750 170 12504.80 132.47 54898.93 88888.00 2012-06-18 16:08:14.875 170 12504.80 132.50 54898.90 88888.00 2012-06-18 16:08:15.000 170 12504.80 132.50 54898.93 88888.00 2012-06-18 16:08:15.125 170 12504.85 132.53 54898.93 88888.00 2012-06-18 16:08:15.250 170 12504.88 132.53 54898.93 88888.00 2012-06-18 16:08:15.375 170 12504.85 132.60 54898.97 88888.00 2012-06-18 16:08:15.500 170 12504.83 132.57 54898.95 88888.00 2012-06-18 16:08:15.625 170 12504.80 132.55 54898.93 88888.00 2012-06-18 16:08:15.750 170 12504.75 132.60 54898.97 88888.00 2012-06-18 16:08:15.875 170 12504.77 132.60 54898.97 88888.00 2012-06-18 16:08:16.000 170 12504.77 132.62 54898.95 88888.00 2012-06-18 16:08:16.125 170 12504.75 132.62 54898.95 88888.00 2012-06-18 16:08:16.250 170 12504.80 132.65 54898.95 88888.00 2012-06-18 16:08:16.375 170 12504.85 132.65 54898.97 88888.00 2012-06-18 16:08:16.500 170 12504.77 132.62 54898.95 88888.00 2012-06-18 16:08:16.625 170 12504.75 132.65 54898.90 88888.00 2012-06-18 16:08:16.750 170 12504.80 132.68 54898.90 88888.00 2012-06-18 16:08:16.875 170 12504.80 132.68 54898.93 88888.00 2012-06-18 16:08:17.000 170 12504.80 132.70 54898.93 88888.00 2012-06-18 16:08:17.125 170 12504.77 132.70 54898.90 88888.00 2012-06-18 16:08:17.250 170 12504.77 132.70 54898.90 88888.00 2012-06-18 16:08:17.375 170 12504.83 132.75 54898.90 88888.00 2012-06-18 16:08:17.500 170 12504.75 132.72 54898.93 88888.00 2012-06-18 16:08:17.625 170 12504.73 132.75 54898.95 88888.00 2012-06-18 16:08:17.750 170 12504.73 132.78 54898.95 88888.00 2012-06-18 16:08:17.875 170 12504.73 132.75 54898.93 88888.00 2012-06-18 16:08:18.000 170 12504.73 132.75 54898.95 88888.00 2012-06-18 16:08:18.125 170 12504.73 132.78 54898.95 88888.00 2012-06-18 16:08:18.250 170 12504.70 132.78 54898.93 88888.00 2012-06-18 16:08:18.375 170 12504.70 132.80 54898.93 88888.00 2012-06-18 16:08:18.500 170 12504.70 132.82 54898.97 88888.00 2012-06-18 16:08:18.625 170 12504.73 132.82 54898.97 88888.00 2012-06-18 16:08:18.750 170 12504.75 132.88 54898.93 88888.00 2012-06-18 16:08:18.875 170 12504.70 132.90 54898.93 88888.00 2012-06-18 16:08:19.000 170 12504.62 132.88 54898.90 88888.00 2012-06-18 16:08:19.125 170 12504.67 132.85 54898.95 88888.00 2012-06-18 16:08:19.250 170 12504.73 132.88 54898.97 88888.00 2012-06-18 16:08:19.375 170 12504.77 132.90 54899.00 88888.00 2012-06-18 16:08:19.500 170 12504.70 132.93 54899.00 88888.00 2012-06-18 16:08:19.625 170 12504.73 132.93 54898.97 88888.00 2012-06-18 16:08:19.750 170 12504.73 132.93 54898.97 88888.00 2012-06-18 16:08:19.875 170 12504.67 132.93 54898.97 88888.00 2012-06-18 16:08:20.000 170 12504.65 132.93 54899.00 88888.00 2012-06-18 16:08:20.125 170 12504.60 132.90 54898.97 88888.00 2012-06-18 16:08:20.250 170 12504.60 132.90 54898.97 88888.00 2012-06-18 16:08:20.375 170 12504.62 132.88 54898.97 88888.00 2012-06-18 16:08:20.500 170 12504.62 132.90 54898.97 88888.00 2012-06-18 16:08:20.625 170 12504.62 132.90 54898.97 88888.00 2012-06-18 16:08:20.750 170 12504.67 132.90 54899.00 88888.00 2012-06-18 16:08:20.875 170 12504.67 132.90 54899.00 88888.00 2012-06-18 16:08:21.000 170 12504.65 132.88 54898.97 88888.00 2012-06-18 16:08:21.125 170 12504.67 132.90 54898.97 88888.00 2012-06-18 16:08:21.250 170 12504.62 132.93 54899.00 88888.00 2012-06-18 16:08:21.375 170 12504.67 132.93 54899.00 88888.00 2012-06-18 16:08:21.500 170 12504.62 132.90 54899.00 88888.00 2012-06-18 16:08:21.625 170 12504.58 132.90 54899.03 88888.00 2012-06-18 16:08:21.750 170 12504.55 132.93 54899.00 88888.00 2012-06-18 16:08:21.875 170 12504.55 132.93 54899.00 88888.00 2012-06-18 16:08:22.000 170 12504.52 132.95 54899.00 88888.00 2012-06-18 16:08:22.125 170 12504.55 132.97 54899.00 88888.00 2012-06-18 16:08:22.250 170 12504.50 132.95 54899.03 88888.00 2012-06-18 16:08:22.375 170 12504.52 132.95 54899.05 88888.00 2012-06-18 16:08:22.500 170 12504.52 132.90 54899.05 88888.00 2012-06-18 16:08:22.625 170 12504.45 132.88 54899.05 88888.00 2012-06-18 16:08:22.750 170 12504.42 132.88 54899.05 88888.00 2012-06-18 16:08:22.875 170 12504.45 132.90 54899.03 88888.00 2012-06-18 16:08:23.000 170 12504.40 132.90 54899.05 88888.00 2012-06-18 16:08:23.125 170 12504.40 132.88 54899.05 88888.00 2012-06-18 16:08:23.250 170 12504.48 132.85 54899.05 88888.00 2012-06-18 16:08:23.375 170 12504.58 132.90 54899.05 88888.00 2012-06-18 16:08:23.500 170 12504.55 132.85 54899.00 88888.00 2012-06-18 16:08:23.625 170 12504.48 132.82 54899.00 88888.00 2012-06-18 16:08:23.750 170 12504.48 132.80 54899.03 88888.00 2012-06-18 16:08:23.875 170 12504.45 132.82 54899.05 88888.00 2012-06-18 16:08:24.000 170 12504.35 132.82 54899.03 88888.00 2012-06-18 16:08:24.125 170 12504.38 132.82 54899.05 88888.00 2012-06-18 16:08:24.250 170 12504.40 132.80 54899.05 88888.00 2012-06-18 16:08:24.375 170 12504.35 132.82 54899.05 88888.00 2012-06-18 16:08:24.500 170 12504.27 132.82 54899.05 88888.00 2012-06-18 16:08:24.625 170 12504.33 132.82 54899.03 88888.00 2012-06-18 16:08:24.750 170 12504.40 132.82 54899.05 88888.00 2012-06-18 16:08:24.875 170 12504.45 132.82 54899.05 88888.00 2012-06-18 16:08:25.000 170 12504.45 132.82 54899.07 88888.00 2012-06-18 16:08:25.125 170 12504.42 132.82 54899.07 88888.00 2012-06-18 16:08:25.250 170 12504.42 132.80 54899.10 88888.00 2012-06-18 16:08:25.375 170 12504.50 132.78 54899.10 88888.00 2012-06-18 16:08:25.500 170 12504.50 132.80 54899.07 88888.00 2012-06-18 16:08:25.625 170 12504.50 132.78 54899.10 88888.00 2012-06-18 16:08:25.750 170 12504.52 132.75 54899.10 88888.00 2012-06-18 16:08:25.875 170 12504.52 132.78 54899.10 88888.00 2012-06-18 16:08:26.000 170 12504.50 132.78 54899.10 88888.00 2012-06-18 16:08:26.125 170 12504.42 132.78 54899.10 88888.00 2012-06-18 16:08:26.250 170 12504.35 132.75 54899.10 88888.00 2012-06-18 16:08:26.375 170 12504.30 132.78 54899.10 88888.00 2012-06-18 16:08:26.500 170 12504.23 132.82 54899.12 88888.00 2012-06-18 16:08:26.625 170 12504.17 132.82 54899.15 88888.00 2012-06-18 16:08:26.750 170 12504.20 132.80 54899.12 88888.00 2012-06-18 16:08:26.875 170 12504.23 132.80 54899.12 88888.00 2012-06-18 16:08:27.000 170 12504.25 132.85 54899.12 88888.00 2012-06-18 16:08:27.125 170 12504.23 132.88 54899.15 88888.00 2012-06-18 16:08:27.250 170 12504.20 132.82 54899.15 88888.00 2012-06-18 16:08:27.375 170 12504.25 132.82 54899.15 88888.00 2012-06-18 16:08:27.500 170 12504.27 132.82 54899.12 88888.00 2012-06-18 16:08:27.625 170 12504.25 132.85 54899.15 88888.00 2012-06-18 16:08:27.750 170 12504.17 132.85 54899.15 88888.00 2012-06-18 16:08:27.875 170 12504.10 132.80 54899.12 88888.00 2012-06-18 16:08:28.000 170 12504.12 132.82 54899.12 88888.00 2012-06-18 16:08:28.125 170 12504.15 132.85 54899.15 88888.00 2012-06-18 16:08:28.250 170 12504.25 132.88 54899.15 88888.00 2012-06-18 16:08:28.375 170 12504.25 132.88 54899.15 88888.00 2012-06-18 16:08:28.500 170 12504.15 132.88 54899.15 88888.00 2012-06-18 16:08:28.625 170 12504.15 132.88 54899.15 88888.00 2012-06-18 16:08:28.750 170 12504.17 132.90 54899.15 88888.00 2012-06-18 16:08:28.875 170 12504.12 132.90 54899.15 88888.00 2012-06-18 16:08:29.000 170 12504.10 132.85 54899.12 88888.00 2012-06-18 16:08:29.125 170 12504.15 132.85 54899.15 88888.00 2012-06-18 16:08:29.250 170 12504.12 132.85 54899.18 88888.00 2012-06-18 16:08:29.375 170 12504.15 132.88 54899.15 88888.00 2012-06-18 16:08:29.500 170 12504.20 132.88 54899.18 88888.00 2012-06-18 16:08:29.625 170 12504.23 132.88 54899.18 88888.00 2012-06-18 16:08:29.750 170 12504.20 132.85 54899.15 88888.00 2012-06-18 16:08:29.875 170 12504.20 132.88 54899.15 88888.00 2012-06-18 16:08:30.000 170 12504.20 132.88 54899.15 88888.00 2012-06-18 16:08:30.125 170 12504.25 132.90 54899.18 88888.00 2012-06-18 16:08:30.250 170 12504.25 132.88 54899.18 88888.00 2012-06-18 16:08:30.375 170 12504.27 132.90 54899.18 88888.00 2012-06-18 16:08:30.500 170 12504.27 132.90 54899.18 88888.00 2012-06-18 16:08:30.625 170 12504.25 132.90 54899.18 88888.00 2012-06-18 16:08:30.750 170 12504.23 132.93 54899.20 88888.00 2012-06-18 16:08:30.875 170 12504.23 132.95 54899.20 88888.00 2012-06-18 16:08:31.000 170 12504.15 132.90 54899.20 88888.00 2012-06-18 16:08:31.125 170 12504.10 132.93 54899.18 88888.00 2012-06-18 16:08:31.250 170 12504.08 132.90 54899.15 88888.00 2012-06-18 16:08:31.375 170 12504.10 132.90 54899.18 88888.00 2012-06-18 16:08:31.500 170 12504.17 132.93 54899.20 88888.00 2012-06-18 16:08:31.625 170 12504.15 132.90 54899.22 88888.00 2012-06-18 16:08:31.750 170 12504.08 132.90 54899.22 88888.00 2012-06-18 16:08:31.875 170 12504.08 132.88 54899.22 88888.00 2012-06-18 16:08:32.000 170 12504.08 132.90 54899.20 88888.00 2012-06-18 16:08:32.125 170 12504.10 132.90 54899.20 88888.00 2012-06-18 16:08:32.250 170 12504.10 132.88 54899.18 88888.00 2012-06-18 16:08:32.375 170 12504.10 132.90 54899.18 88888.00 2012-06-18 16:08:32.500 170 12504.12 132.90 54899.20 88888.00 2012-06-18 16:08:32.625 170 12504.08 132.90 54899.20 88888.00 2012-06-18 16:08:32.750 170 12504.10 132.88 54899.20 88888.00 2012-06-18 16:08:32.875 170 12504.12 132.88 54899.20 88888.00 2012-06-18 16:08:33.000 170 12504.10 132.85 54899.18 88888.00 2012-06-18 16:08:33.125 170 12504.10 132.82 54899.18 88888.00 2012-06-18 16:08:33.250 170 12504.08 132.82 54899.18 88888.00 2012-06-18 16:08:33.375 170 12504.08 132.85 54899.18 88888.00 2012-06-18 16:08:33.500 170 12504.10 132.85 54899.18 88888.00 2012-06-18 16:08:33.625 170 12504.15 132.85 54899.18 88888.00 2012-06-18 16:08:33.750 170 12504.20 132.85 54899.18 88888.00 2012-06-18 16:08:33.875 170 12504.20 132.85 54899.20 88888.00 2012-06-18 16:08:34.000 170 12504.17 132.82 54899.18 88888.00 2012-06-18 16:08:34.125 170 12504.08 132.85 54899.20 88888.00 2012-06-18 16:08:34.250 170 12504.10 132.85 54899.18 88888.00 2012-06-18 16:08:34.375 170 12504.15 132.88 54899.20 88888.00 2012-06-18 16:08:34.500 170 12504.17 132.88 54899.20 88888.00 2012-06-18 16:08:34.625 170 12504.15 132.82 54899.20 88888.00 2012-06-18 16:08:34.750 170 12504.12 132.82 54899.20 88888.00 2012-06-18 16:08:34.875 170 12504.10 132.82 54899.20 88888.00 2012-06-18 16:08:35.000 170 12504.17 132.85 54899.18 88888.00 2012-06-18 16:08:35.125 170 12504.12 132.88 54899.20 88888.00 2012-06-18 16:08:35.250 170 12504.10 132.85 54899.22 88888.00 2012-06-18 16:08:35.375 170 12504.12 132.85 54899.22 88888.00 2012-06-18 16:08:35.500 170 12504.17 132.85 54899.20 88888.00 2012-06-18 16:08:35.625 170 12504.10 132.88 54899.20 88888.00 2012-06-18 16:08:35.750 170 12504.12 132.88 54899.22 88888.00 2012-06-18 16:08:35.875 170 12504.12 132.88 54899.22 88888.00 2012-06-18 16:08:36.000 170 12504.17 132.88 54899.25 88888.00 2012-06-18 16:08:36.125 170 12504.17 132.90 54899.22 88888.00 2012-06-18 16:08:36.250 170 12504.20 132.88 54899.20 88888.00 2012-06-18 16:08:36.375 170 12504.25 132.85 54899.20 88888.00 2012-06-18 16:08:36.500 170 12504.27 132.85 54899.20 88888.00 2012-06-18 16:08:36.625 170 12504.27 132.90 54899.22 88888.00 2012-06-18 16:08:36.750 170 12504.30 132.93 54899.22 88888.00 2012-06-18 16:08:36.875 170 12504.30 132.93 54899.20 88888.00 2012-06-18 16:08:37.000 170 12504.25 132.90 54899.18 88888.00 2012-06-18 16:08:37.125 170 12504.23 132.90 54899.18 88888.00 2012-06-18 16:08:37.250 170 12504.17 132.88 54899.18 88888.00 2012-06-18 16:08:37.375 170 12504.25 132.95 54899.18 88888.00 2012-06-18 16:08:37.500 170 12504.35 132.97 54899.18 88888.00 2012-06-18 16:08:37.625 170 12504.40 132.97 54899.15 88888.00 2012-06-18 16:08:37.750 170 12504.33 132.95 54899.15 88888.00 2012-06-18 16:08:37.875 170 12504.27 133.00 54899.15 88888.00 2012-06-18 16:08:38.000 170 12504.33 133.00 54899.18 88888.00 2012-06-18 16:08:38.125 170 12504.35 133.00 54899.18 88888.00 2012-06-18 16:08:38.250 170 12504.38 132.97 54899.18 88888.00 2012-06-18 16:08:38.375 170 12504.45 132.97 54899.18 88888.00 2012-06-18 16:08:38.500 170 12504.45 133.00 54899.18 88888.00 2012-06-18 16:08:38.625 170 12504.40 133.03 54899.18 88888.00 2012-06-18 16:08:38.750 170 12504.33 133.03 54899.20 88888.00 2012-06-18 16:08:38.875 170 12504.33 133.03 54899.20 88888.00 2012-06-18 16:08:39.000 170 12504.30 133.05 54899.18 88888.00 2012-06-18 16:08:39.125 170 12504.33 133.05 54899.18 88888.00 2012-06-18 16:08:39.250 170 12504.38 133.03 54899.20 88888.00 2012-06-18 16:08:39.375 170 12504.40 133.07 54899.18 88888.00 2012-06-18 16:08:39.500 170 12504.38 133.05 54899.18 88888.00 2012-06-18 16:08:39.625 170 12504.38 133.03 54899.15 88888.00 2012-06-18 16:08:39.750 170 12504.38 133.07 54899.18 88888.00 2012-06-18 16:08:39.875 170 12504.40 133.07 54899.15 88888.00 2012-06-18 16:08:40.000 170 12504.40 133.07 54899.18 88888.00 2012-06-18 16:08:40.125 170 12504.45 133.12 54899.22 88888.00 2012-06-18 16:08:40.250 170 12504.45 133.12 54899.20 88888.00 2012-06-18 16:08:40.375 170 12504.42 133.15 54899.18 88888.00 2012-06-18 16:08:40.500 170 12504.42 133.10 54899.15 88888.00 2012-06-18 16:08:40.625 170 12504.40 133.10 54899.18 88888.00 2012-06-18 16:08:40.750 170 12504.42 133.12 54899.18 88888.00 2012-06-18 16:08:40.875 170 12504.40 133.10 54899.15 88888.00 2012-06-18 16:08:41.000 170 12504.40 133.10 54899.15 88888.00 2012-06-18 16:08:41.125 170 12504.42 133.12 54899.15 88888.00 2012-06-18 16:08:41.250 170 12504.40 133.12 54899.18 88888.00 2012-06-18 16:08:41.375 170 12504.42 133.18 54899.18 88888.00 2012-06-18 16:08:41.500 170 12504.40 133.15 54899.15 88888.00 2012-06-18 16:08:41.625 170 12504.42 133.18 54899.15 88888.00 2012-06-18 16:08:41.750 170 12504.50 133.18 54899.15 88888.00 2012-06-18 16:08:41.875 170 12504.55 133.18 54899.15 88888.00 2012-06-18 16:08:42.000 170 12504.52 133.20 54899.15 88888.00 2012-06-18 16:08:42.125 170 12504.48 133.20 54899.15 88888.00 2012-06-18 16:08:42.250 170 12504.38 133.15 54899.15 88888.00 2012-06-18 16:08:42.375 170 12504.42 133.20 54899.15 88888.00 2012-06-18 16:08:42.500 170 12504.45 133.18 54899.15 88888.00 2012-06-18 16:08:42.625 170 12504.45 133.20 54899.15 88888.00 2012-06-18 16:08:42.750 170 12504.42 133.20 54899.15 88888.00 2012-06-18 16:08:42.875 170 12504.45 133.20 54899.15 88888.00 2012-06-18 16:08:43.000 170 12504.48 133.22 54899.12 88888.00 2012-06-18 16:08:43.125 170 12504.50 133.20 54899.18 88888.00 2012-06-18 16:08:43.250 170 12504.48 133.22 54899.18 88888.00 2012-06-18 16:08:43.375 170 12504.52 133.25 54899.18 88888.00 2012-06-18 16:08:43.500 170 12504.58 133.28 54899.15 88888.00 2012-06-18 16:08:43.625 170 12504.55 133.32 54899.15 88888.00 2012-06-18 16:08:43.750 170 12504.55 133.35 54899.15 88888.00 2012-06-18 16:08:43.875 170 12504.52 133.30 54899.18 88888.00 2012-06-18 16:08:44.000 170 12504.50 133.25 54899.15 88888.00 2012-06-18 16:08:44.125 170 12504.45 133.28 54899.18 88888.00 2012-06-18 16:08:44.250 170 12504.48 133.30 54899.18 88888.00 2012-06-18 16:08:44.375 170 12504.55 133.32 54899.20 88888.00 2012-06-18 16:08:44.500 170 12504.60 133.32 54899.20 88888.00 2012-06-18 16:08:44.625 170 12504.62 133.38 54899.20 88888.00 2012-06-18 16:08:44.750 170 12504.62 133.40 54899.18 88888.00 2012-06-18 16:08:44.875 170 12504.60 133.38 54899.18 88888.00 2012-06-18 16:08:45.000 170 12504.62 133.32 54899.12 88888.00 2012-06-18 16:08:45.125 170 12504.65 133.32 54899.15 88888.00 2012-06-18 16:08:45.250 170 12504.60 133.35 54899.15 88888.00 2012-06-18 16:08:45.375 170 12504.65 133.38 54899.18 88888.00 2012-06-18 16:08:45.500 170 12504.70 133.40 54899.15 88888.00 2012-06-18 16:08:45.625 170 12504.70 133.43 54899.18 88888.00 2012-06-18 16:08:45.750 170 12504.70 133.38 54899.15 88888.00 2012-06-18 16:08:45.875 170 12504.73 133.38 54899.15 88888.00 2012-06-18 16:08:46.000 170 12504.70 133.40 54899.18 88888.00 2012-06-18 16:08:46.125 170 12504.73 133.40 54899.18 88888.00 2012-06-18 16:08:46.250 170 12504.77 133.43 54899.15 88888.00 2012-06-18 16:08:46.375 170 12504.80 133.45 54899.15 88888.00 2012-06-18 16:08:46.500 170 12504.75 133.45 54899.15 88888.00 2012-06-18 16:08:46.625 170 12504.73 133.45 54899.18 88888.00 2012-06-18 16:08:46.750 170 12504.73 133.45 54899.18 88888.00 2012-06-18 16:08:46.875 170 12504.73 133.45 54899.18 88888.00 2012-06-18 16:08:47.000 170 12504.77 133.47 54899.18 88888.00 2012-06-18 16:08:47.125 170 12504.83 133.45 54899.15 88888.00 2012-06-18 16:08:47.250 170 12504.77 133.43 54899.12 88888.00 2012-06-18 16:08:47.375 170 12504.83 133.45 54899.12 88888.00 2012-06-18 16:08:47.500 170 12504.88 133.45 54899.15 88888.00 2012-06-18 16:08:47.625 170 12504.88 133.50 54899.18 88888.00 2012-06-18 16:08:47.750 170 12504.83 133.50 54899.18 88888.00 2012-06-18 16:08:47.875 170 12504.80 133.50 54899.18 88888.00 2012-06-18 16:08:48.000 170 12504.80 133.53 54899.15 88888.00 2012-06-18 16:08:48.125 170 12504.83 133.50 54899.15 88888.00 2012-06-18 16:08:48.250 170 12504.83 133.50 54899.15 88888.00 2012-06-18 16:08:48.375 170 12504.80 133.53 54899.18 88888.00 2012-06-18 16:08:48.500 170 12504.75 133.55 54899.15 88888.00 2012-06-18 16:08:48.625 170 12504.70 133.55 54899.15 88888.00 2012-06-18 16:08:48.750 170 12504.77 133.60 54899.18 88888.00 2012-06-18 16:08:48.875 170 12504.83 133.60 54899.15 88888.00 2012-06-18 16:08:49.000 170 12504.83 133.57 54899.15 88888.00 2012-06-18 16:08:49.125 170 12504.85 133.60 54899.18 88888.00 2012-06-18 16:08:49.250 170 12504.83 133.57 54899.15 88888.00 2012-06-18 16:08:49.375 170 12504.83 133.60 54899.15 88888.00 2012-06-18 16:08:49.500 170 12504.85 133.60 54899.15 88888.00 2012-06-18 16:08:49.625 170 12504.90 133.62 54899.15 88888.00 2012-06-18 16:08:49.750 170 12504.92 133.65 54899.15 88888.00 2012-06-18 16:08:49.875 170 12504.92 133.68 54899.18 88888.00 2012-06-18 16:08:50.000 170 12504.92 133.65 54899.15 88888.00 2012-06-18 16:08:50.125 170 12504.95 133.65 54899.15 88888.00 2012-06-18 16:08:50.250 170 12504.98 133.62 54899.12 88888.00 2012-06-18 16:08:50.375 170 12504.95 133.65 54899.15 88888.00 2012-06-18 16:08:50.500 170 12504.95 133.68 54899.15 88888.00 2012-06-18 16:08:50.625 170 12504.98 133.68 54899.18 88888.00 2012-06-18 16:08:50.750 170 12504.95 133.70 54899.15 88888.00 2012-06-18 16:08:50.875 170 12504.98 133.68 54899.18 88888.00 2012-06-18 16:08:51.000 170 12505.00 133.68 54899.18 88888.00 2012-06-18 16:08:51.125 170 12505.05 133.68 54899.18 88888.00 2012-06-18 16:08:51.250 170 12505.00 133.70 54899.15 88888.00 2012-06-18 16:08:51.375 170 12505.00 133.72 54899.15 88888.00 2012-06-18 16:08:51.500 170 12505.02 133.72 54899.15 88888.00 2012-06-18 16:08:51.625 170 12505.10 133.78 54899.18 88888.00 2012-06-18 16:08:51.750 170 12505.02 133.75 54899.18 88888.00 2012-06-18 16:08:51.875 170 12504.92 133.75 54899.18 88888.00 2012-06-18 16:08:52.000 170 12504.95 133.72 54899.15 88888.00 2012-06-18 16:08:52.125 170 12504.98 133.78 54899.15 88888.00 2012-06-18 16:08:52.250 170 12504.95 133.75 54899.15 88888.00 2012-06-18 16:08:52.375 170 12505.08 133.78 54899.18 88888.00 2012-06-18 16:08:52.500 170 12505.12 133.78 54899.18 88888.00 2012-06-18 16:08:52.625 170 12505.02 133.72 54899.20 88888.00 2012-06-18 16:08:52.750 170 12504.98 133.75 54899.18 88888.00 2012-06-18 16:08:52.875 170 12505.02 133.75 54899.18 88888.00 2012-06-18 16:08:53.000 170 12505.15 133.78 54899.18 88888.00 2012-06-18 16:08:53.125 170 12505.20 133.82 54899.18 88888.00 2012-06-18 16:08:53.250 170 12505.12 133.82 54899.18 88888.00 2012-06-18 16:08:53.375 170 12505.08 133.82 54899.18 88888.00 2012-06-18 16:08:53.500 170 12505.05 133.82 54899.18 88888.00 2012-06-18 16:08:53.625 170 12505.05 133.85 54899.15 88888.00 2012-06-18 16:08:53.750 170 12505.08 133.82 54899.15 88888.00 2012-06-18 16:08:53.875 170 12505.12 133.85 54899.15 88888.00 2012-06-18 16:08:54.000 170 12505.23 133.82 54899.15 88888.00 2012-06-18 16:08:54.125 170 12505.25 133.82 54899.15 88888.00 2012-06-18 16:08:54.250 170 12505.20 133.82 54899.15 88888.00 2012-06-18 16:08:54.375 170 12505.17 133.85 54899.15 88888.00 2012-06-18 16:08:54.500 170 12505.17 133.88 54899.15 88888.00 2012-06-18 16:08:54.625 170 12505.23 133.88 54899.18 88888.00 2012-06-18 16:08:54.750 170 12505.20 133.85 54899.18 88888.00 2012-06-18 16:08:54.875 170 12505.23 133.88 54899.18 88888.00 2012-06-18 16:08:55.000 170 12505.33 133.90 54899.15 88888.00 2012-06-18 16:08:55.125 170 12505.35 133.90 54899.18 88888.00 2012-06-18 16:08:55.250 170 12505.27 133.88 54899.15 88888.00 2012-06-18 16:08:55.375 170 12505.27 133.88 54899.15 88888.00 2012-06-18 16:08:55.500 170 12505.25 133.90 54899.15 88888.00 2012-06-18 16:08:55.625 170 12505.27 133.93 54899.18 88888.00 2012-06-18 16:08:55.750 170 12505.35 133.95 54899.15 88888.00 2012-06-18 16:08:55.875 170 12505.40 134.00 54899.18 88888.00 2012-06-18 16:08:56.000 170 12505.38 133.97 54899.12 88888.00 2012-06-18 16:08:56.125 170 12505.38 133.95 54899.15 88888.00 2012-06-18 16:08:56.250 170 12505.45 133.93 54899.15 88888.00 2012-06-18 16:08:56.375 170 12505.48 133.95 54899.15 88888.00 2012-06-18 16:08:56.500 170 12505.50 133.95 54899.12 88888.00 2012-06-18 16:08:56.625 170 12505.58 133.97 54899.15 88888.00 2012-06-18 16:08:56.750 170 12505.58 133.97 54899.18 88888.00 2012-06-18 16:08:56.875 170 12505.62 133.97 54899.15 88888.00 2012-06-18 16:08:57.000 170 12505.65 134.00 54899.15 88888.00 2012-06-18 16:08:57.125 170 12505.67 134.00 54899.12 88888.00 2012-06-18 16:08:57.250 170 12505.62 133.95 54899.10 88888.00 2012-06-18 16:08:57.375 170 12505.62 133.97 54899.12 88888.00 2012-06-18 16:08:57.500 170 12505.60 133.97 54899.12 88888.00 2012-06-18 16:08:57.625 170 12505.65 133.95 54899.10 88888.00 2012-06-18 16:08:57.750 170 12505.70 134.00 54899.12 88888.00 2012-06-18 16:08:57.875 170 12505.75 133.97 54899.12 88888.00 2012-06-18 16:08:58.000 170 12505.75 133.95 54899.10 88888.00 2012-06-18 16:08:58.125 170 12505.77 133.97 54899.10 88888.00 2012-06-18 16:08:58.250 170 12505.83 133.97 54899.12 88888.00 2012-06-18 16:08:58.375 170 12505.88 133.95 54899.12 88888.00 2012-06-18 16:08:58.500 170 12505.88 133.95 54899.12 88888.00 2012-06-18 16:08:58.625 170 12505.88 133.93 54899.10 88888.00 2012-06-18 16:08:58.750 170 12505.90 133.93 54899.10 88888.00 2012-06-18 16:08:58.875 170 12505.92 133.97 54899.15 88888.00 2012-06-18 16:08:59.000 170 12505.92 134.00 54899.15 88888.00 2012-06-18 16:08:59.125 170 12505.92 133.97 54899.12 88888.00 2012-06-18 16:08:59.250 170 12505.95 133.95 54899.10 88888.00 2012-06-18 16:08:59.375 170 12506.00 133.97 54899.12 88888.00 2012-06-18 16:08:59.500 170 12506.00 134.00 54899.12 88888.00 2012-06-18 16:08:59.625 170 12506.00 133.97 54899.12 88888.00 2012-06-18 16:08:59.750 170 12506.00 133.95 54899.12 88888.00 2012-06-18 16:08:59.875 170 12506.00 133.97 54899.12 88888.00 2012-06-18 16:09:00.000 170 12506.08 134.00 54899.15 88888.00 2012-06-18 16:09:00.125 170 12506.08 134.00 54899.15 88888.00 2012-06-18 16:09:00.250 170 12506.02 134.00 54899.12 88888.00 2012-06-18 16:09:00.375 170 12506.05 134.00 54899.12 88888.00 2012-06-18 16:09:00.500 170 12506.08 133.97 54899.12 88888.00 2012-06-18 16:09:00.625 170 12506.05 133.97 54899.12 88888.00 2012-06-18 16:09:00.750 170 12506.10 133.97 54899.15 88888.00 2012-06-18 16:09:00.875 170 12506.10 133.97 54899.15 88888.00 2012-06-18 16:09:01.000 170 12506.05 134.00 54899.15 88888.00 2012-06-18 16:09:01.125 170 12506.02 133.97 54899.12 88888.00 2012-06-18 16:09:01.250 170 12506.10 133.97 54899.12 88888.00 2012-06-18 16:09:01.375 170 12506.17 133.97 54899.12 88888.00 2012-06-18 16:09:01.500 170 12506.17 133.95 54899.12 88888.00 2012-06-18 16:09:01.625 170 12506.20 133.95 54899.15 88888.00 2012-06-18 16:09:01.750 170 12506.25 133.97 54899.15 88888.00 2012-06-18 16:09:01.875 170 12506.27 134.00 54899.18 88888.00 2012-06-18 16:09:02.000 170 12506.30 133.97 54899.15 88888.00 2012-06-18 16:09:02.125 170 12506.33 133.97 54899.15 88888.00 2012-06-18 16:09:02.250 170 12506.33 133.95 54899.12 88888.00 2012-06-18 16:09:02.375 170 12506.27 133.93 54899.12 88888.00 2012-06-18 16:09:02.500 170 12506.25 133.93 54899.15 88888.00 2012-06-18 16:09:02.625 170 12506.25 133.95 54899.18 88888.00 2012-06-18 16:09:02.750 170 12506.25 133.93 54899.15 88888.00 2012-06-18 16:09:02.875 170 12506.27 133.90 54899.12 88888.00 2012-06-18 16:09:03.000 170 12506.30 133.93 54899.12 88888.00 2012-06-18 16:09:03.125 170 12506.30 133.93 54899.18 88888.00 2012-06-18 16:09:03.250 170 12506.30 133.90 54899.15 88888.00 2012-06-18 16:09:03.375 170 12506.40 133.93 54899.15 88888.00 2012-06-18 16:09:03.500 170 12506.35 133.88 54899.15 88888.00 2012-06-18 16:09:03.625 170 12506.38 133.85 54899.15 88888.00 2012-06-18 16:09:03.750 170 12506.38 133.88 54899.18 88888.00 2012-06-18 16:09:03.875 170 12506.38 133.90 54899.20 88888.00 2012-06-18 16:09:04.000 170 12506.40 133.93 54899.18 88888.00 2012-06-18 16:09:04.125 170 12506.48 133.90 54899.18 88888.00 2012-06-18 16:09:04.250 170 12506.52 133.88 54899.18 88888.00 2012-06-18 16:09:04.375 170 12506.50 133.90 54899.18 88888.00 2012-06-18 16:09:04.500 170 12506.48 133.88 54899.18 88888.00 2012-06-18 16:09:04.625 170 12506.45 133.85 54899.18 88888.00 2012-06-18 16:09:04.750 170 12506.42 133.85 54899.18 88888.00 2012-06-18 16:09:04.875 170 12506.45 133.80 54899.20 88888.00 2012-06-18 16:09:05.000 170 12506.42 133.80 54899.20 88888.00 2012-06-18 16:09:05.125 170 12506.45 133.80 54899.20 88888.00 2012-06-18 16:09:05.250 170 12506.48 133.78 54899.18 88888.00 2012-06-18 16:09:05.375 170 12506.48 133.75 54899.18 88888.00 2012-06-18 16:09:05.500 170 12506.38 133.75 54899.18 88888.00 2012-06-18 16:09:05.625 170 12506.38 133.75 54899.20 88888.00 2012-06-18 16:09:05.750 170 12506.42 133.72 54899.18 88888.00 2012-06-18 16:09:05.875 170 12506.50 133.75 54899.20 88888.00 2012-06-18 16:09:06.000 170 12506.48 133.78 54899.20 88888.00 2012-06-18 16:09:06.125 170 12506.42 133.75 54899.22 88888.00 2012-06-18 16:09:06.250 170 12506.42 133.72 54899.22 88888.00 2012-06-18 16:09:06.375 170 12506.45 133.70 54899.20 88888.00 2012-06-18 16:09:06.500 170 12506.42 133.70 54899.20 88888.00 2012-06-18 16:09:06.625 170 12506.45 133.72 54899.22 88888.00 2012-06-18 16:09:06.750 170 12506.50 133.72 54899.25 88888.00 2012-06-18 16:09:06.875 170 12506.55 133.70 54899.22 88888.00 2012-06-18 16:09:07.000 170 12506.62 133.65 54899.20 88888.00 2012-06-18 16:09:07.125 170 12506.58 133.68 54899.22 88888.00 2012-06-18 16:09:07.250 170 12506.55 133.65 54899.25 88888.00 2012-06-18 16:09:07.375 170 12506.62 133.68 54899.28 88888.00 2012-06-18 16:09:07.500 170 12506.65 133.70 54899.25 88888.00 2012-06-18 16:09:07.625 170 12506.62 133.65 54899.25 88888.00 2012-06-18 16:09:07.750 170 12506.60 133.65 54899.22 88888.00 2012-06-18 16:09:07.875 170 12506.58 133.62 54899.25 88888.00 2012-06-18 16:09:08.000 170 12506.58 133.60 54899.22 88888.00 2012-06-18 16:09:08.125 170 12506.62 133.60 54899.25 88888.00 2012-06-18 16:09:08.250 170 12506.65 133.60 54899.25 88888.00 2012-06-18 16:09:08.375 170 12506.67 133.60 54899.25 88888.00 2012-06-18 16:09:08.500 170 12506.67 133.60 54899.28 88888.00 2012-06-18 16:09:08.625 170 12506.65 133.57 54899.25 88888.00 2012-06-18 16:09:08.750 170 12506.62 133.57 54899.28 88888.00 2012-06-18 16:09:08.875 170 12506.58 133.57 54899.28 88888.00 2012-06-18 16:09:09.000 170 12506.62 133.53 54899.28 88888.00 2012-06-18 16:09:09.125 170 12506.65 133.53 54899.28 88888.00 2012-06-18 16:09:09.250 170 12506.60 133.50 54899.28 88888.00 2012-06-18 16:09:09.375 170 12506.58 133.53 54899.25 88888.00 2012-06-18 16:09:09.500 170 12506.60 133.53 54899.25 88888.00 2012-06-18 16:09:09.625 170 12506.65 133.53 54899.28 88888.00 2012-06-18 16:09:09.750 170 12506.67 133.53 54899.28 88888.00 2012-06-18 16:09:09.875 170 12506.73 133.53 54899.28 88888.00 2012-06-18 16:09:10.000 170 12506.65 133.50 54899.25 88888.00 2012-06-18 16:09:10.125 170 12506.60 133.45 54899.25 88888.00 2012-06-18 16:09:10.250 170 12506.67 133.45 54899.30 88888.00 2012-06-18 16:09:10.375 170 12506.75 133.47 54899.32 88888.00 2012-06-18 16:09:10.500 170 12506.70 133.47 54899.30 88888.00 2012-06-18 16:09:10.625 170 12506.70 133.45 54899.28 88888.00 2012-06-18 16:09:10.750 170 12506.73 133.40 54899.30 88888.00 2012-06-18 16:09:10.875 170 12506.67 133.35 54899.30 88888.00 2012-06-18 16:09:11.000 170 12506.60 133.32 54899.30 88888.00 2012-06-18 16:09:11.125 170 12506.62 133.32 54899.32 88888.00 2012-06-18 16:09:11.250 170 12506.60 133.32 54899.32 88888.00 2012-06-18 16:09:11.375 170 12506.58 133.35 54899.30 88888.00 2012-06-18 16:09:11.500 170 12506.62 133.32 54899.30 88888.00 2012-06-18 16:09:11.625 170 12506.60 133.32 54899.35 88888.00 2012-06-18 16:09:11.750 170 12506.55 133.32 54899.35 88888.00 2012-06-18 16:09:11.875 170 12506.60 133.30 54899.35 88888.00 2012-06-18 16:09:12.000 170 12506.62 133.30 54899.35 88888.00 2012-06-18 16:09:12.125 170 12506.62 133.30 54899.38 88888.00 2012-06-18 16:09:12.250 170 12506.62 133.28 54899.35 88888.00 2012-06-18 16:09:12.375 170 12506.62 133.25 54899.35 88888.00 2012-06-18 16:09:12.500 170 12506.62 133.22 54899.38 88888.00 2012-06-18 16:09:12.625 170 12506.60 133.22 54899.38 88888.00 2012-06-18 16:09:12.750 170 12506.58 133.25 54899.38 88888.00 2012-06-18 16:09:12.875 170 12506.55 133.20 54899.38 88888.00 2012-06-18 16:09:13.000 170 12506.52 133.18 54899.38 88888.00 2012-06-18 16:09:13.125 170 12506.52 133.15 54899.38 88888.00 2012-06-18 16:09:13.250 170 12506.50 133.10 54899.43 88888.00 2012-06-18 16:09:13.375 170 12506.58 133.10 54899.43 88888.00 2012-06-18 16:09:13.500 170 12506.65 133.07 54899.40 88888.00 2012-06-18 16:09:13.625 170 12506.62 133.05 54899.38 88888.00 2012-06-18 16:09:13.750 170 12506.58 133.03 54899.40 88888.00 2012-06-18 16:09:13.875 170 12506.55 133.03 54899.40 88888.00 2012-06-18 16:09:14.000 170 12506.50 132.97 54899.40 88888.00 2012-06-18 16:09:14.125 170 12506.48 132.97 54899.43 88888.00 2012-06-18 16:09:14.250 170 12506.50 132.95 54899.45 88888.00 2012-06-18 16:09:14.375 170 12506.55 132.95 54899.43 88888.00 2012-06-18 16:09:14.500 170 12506.50 132.93 54899.43 88888.00 2012-06-18 16:09:14.625 170 12506.40 132.88 54899.43 88888.00 2012-06-18 16:09:14.750 170 12506.45 132.85 54899.43 88888.00 2012-06-18 16:09:14.875 170 12506.48 132.85 54899.47 88888.00 2012-06-18 16:09:15.000 170 12506.48 132.80 54899.45 88888.00 2012-06-18 16:09:15.125 170 12506.45 132.80 54899.50 88888.00 2012-06-18 16:09:15.250 170 12506.42 132.78 54899.50 88888.00 2012-06-18 16:09:15.375 170 12506.45 132.78 54899.50 88888.00 2012-06-18 16:09:15.500 170 12506.48 132.75 54899.50 88888.00 2012-06-18 16:09:15.625 170 12506.45 132.72 54899.50 88888.00 2012-06-18 16:09:15.750 170 12506.52 132.68 54899.50 88888.00 2012-06-18 16:09:15.875 170 12506.55 132.68 54899.50 88888.00 2012-06-18 16:09:16.000 170 12506.55 132.68 54899.50 88888.00 2012-06-18 16:09:16.125 170 12506.50 132.62 54899.53 88888.00 2012-06-18 16:09:16.250 170 12506.42 132.60 54899.55 88888.00 2012-06-18 16:09:16.375 170 12506.48 132.57 54899.55 88888.00 2012-06-18 16:09:16.500 170 12506.48 132.53 54899.55 88888.00 2012-06-18 16:09:16.625 170 12506.45 132.53 54899.55 88888.00 2012-06-18 16:09:16.750 170 12506.45 132.47 54899.55 88888.00 2012-06-18 16:09:16.875 170 12506.48 132.45 54899.55 88888.00 2012-06-18 16:09:17.000 170 12506.48 132.43 54899.55 88888.00 2012-06-18 16:09:17.125 170 12506.42 132.40 54899.55 88888.00 2012-06-18 16:09:17.250 170 12506.38 132.32 54899.57 88888.00 2012-06-18 16:09:17.375 170 12506.42 132.30 54899.55 88888.00 2012-06-18 16:09:17.500 170 12506.38 132.32 54899.57 88888.00 2012-06-18 16:09:17.625 170 12506.35 132.35 54899.60 88888.00 2012-06-18 16:09:17.750 170 12506.35 132.28 54899.60 88888.00 2012-06-18 16:09:17.875 170 12506.30 132.25 54899.55 88888.00 2012-06-18 16:09:18.000 170 12506.30 132.22 54899.57 88888.00 2012-06-18 16:09:18.125 170 12506.27 132.20 54899.62 88888.00 2012-06-18 16:09:18.250 170 12506.25 132.15 54899.62 88888.00 2012-06-18 16:09:18.375 170 12506.30 132.20 54899.62 88888.00 2012-06-18 16:09:18.500 170 12506.30 132.18 54899.60 88888.00 2012-06-18 16:09:18.625 170 12506.27 132.12 54899.62 88888.00 2012-06-18 16:09:18.750 170 12506.27 132.12 54899.65 88888.00 2012-06-18 16:09:18.875 170 12506.27 132.10 54899.65 88888.00 2012-06-18 16:09:19.000 170 12506.27 132.10 54899.65 88888.00 2012-06-18 16:09:19.125 170 12506.27 132.07 54899.65 88888.00 2012-06-18 16:09:19.250 170 12506.25 132.05 54899.65 88888.00 2012-06-18 16:09:19.375 170 12506.23 132.05 54899.65 88888.00 2012-06-18 16:09:19.500 170 12506.20 132.00 54899.65 88888.00 2012-06-18 16:09:19.625 170 12506.20 131.97 54899.70 88888.00 2012-06-18 16:09:19.750 170 12506.20 132.00 54899.70 88888.00 2012-06-18 16:09:19.875 170 12506.20 131.97 54899.70 88888.00 2012-06-18 16:09:20.000 170 12506.17 131.97 54899.70 88888.00 2012-06-18 16:09:20.125 170 12506.17 131.93 54899.70 88888.00 2012-06-18 16:09:20.250 170 12506.15 131.90 54899.70 88888.00 2012-06-18 16:09:20.375 170 12506.10 131.90 54899.70 88888.00 2012-06-18 16:09:20.500 170 12506.08 131.85 54899.72 88888.00 2012-06-18 16:09:20.625 170 12506.10 131.85 54899.75 88888.00 2012-06-18 16:09:20.750 170 12506.10 131.85 54899.72 88888.00 2012-06-18 16:09:20.875 170 12506.08 131.82 54899.72 88888.00 2012-06-18 16:09:21.000 170 12506.02 131.85 54899.72 88888.00 2012-06-18 16:09:21.125 170 12506.00 131.85 54899.78 88888.00 2012-06-18 16:09:21.250 170 12505.98 131.80 54899.80 88888.00 2012-06-18 16:09:21.375 170 12506.00 131.78 54899.80 88888.00 2012-06-18 16:09:21.500 170 12505.95 131.80 54899.82 88888.00 2012-06-18 16:09:21.625 170 12505.90 131.78 54899.80 88888.00 2012-06-18 16:09:21.750 170 12505.85 131.72 54899.78 88888.00 2012-06-18 16:09:21.875 170 12505.80 131.70 54899.78 88888.00 2012-06-18 16:09:22.000 170 12505.80 131.75 54899.78 88888.00 2012-06-18 16:09:22.125 170 12505.83 131.78 54899.82 88888.00 2012-06-18 16:09:22.250 170 12505.77 131.75 54899.85 88888.00 2012-06-18 16:09:22.375 170 12505.77 131.70 54899.85 88888.00 2012-06-18 16:09:22.500 170 12505.77 131.68 54899.82 88888.00 2012-06-18 16:09:22.625 170 12505.83 131.70 54899.82 88888.00 2012-06-18 16:09:22.750 170 12505.80 131.70 54899.85 88888.00 2012-06-18 16:09:22.875 170 12505.77 131.70 54899.85 88888.00 2012-06-18 16:09:23.000 170 12505.80 131.65 54899.85 88888.00 2012-06-18 16:09:23.125 170 12505.80 131.62 54899.85 88888.00 2012-06-18 16:09:23.250 170 12505.70 131.62 54899.88 88888.00 2012-06-18 16:09:23.375 170 12505.70 131.62 54899.88 88888.00 2012-06-18 16:09:23.500 170 12505.70 131.62 54899.88 88888.00 2012-06-18 16:09:23.625 170 12505.67 131.60 54899.88 88888.00 2012-06-18 16:09:23.750 170 12505.67 131.60 54899.88 88888.00 2012-06-18 16:09:23.875 170 12505.62 131.60 54899.88 88888.00 2012-06-18 16:09:24.000 170 12505.55 131.60 54899.90 88888.00 2012-06-18 16:09:24.125 170 12505.50 131.60 54899.93 88888.00 2012-06-18 16:09:24.250 170 12505.45 131.55 54899.93 88888.00 2012-06-18 16:09:24.375 170 12505.50 131.55 54899.93 88888.00 2012-06-18 16:09:24.500 170 12505.50 131.57 54899.95 88888.00 2012-06-18 16:09:24.625 170 12505.48 131.53 54899.95 88888.00 2012-06-18 16:09:24.750 170 12505.48 131.50 54899.95 88888.00 2012-06-18 16:09:24.875 170 12505.45 131.47 54899.95 88888.00 2012-06-18 16:09:25.000 170 12505.42 131.47 54899.95 88888.00 2012-06-18 16:09:25.125 170 12505.38 131.50 54899.97 88888.00 2012-06-18 16:09:25.250 170 12505.38 131.47 54899.97 88888.00 2012-06-18 16:09:25.375 170 12505.38 131.45 54899.97 88888.00 2012-06-18 16:09:25.500 170 12505.35 131.43 54900.00 88888.00 2012-06-18 16:09:25.625 170 12505.40 131.40 54900.00 88888.00 2012-06-18 16:09:25.750 170 12505.40 131.40 54899.97 88888.00 2012-06-18 16:09:25.875 170 12505.42 131.40 54899.97 88888.00 2012-06-18 16:09:26.000 170 12505.35 131.40 54900.03 88888.00 2012-06-18 16:09:26.125 170 12505.38 131.38 54900.03 88888.00 2012-06-18 16:09:26.250 170 12505.33 131.35 54900.00 88888.00 2012-06-18 16:09:26.375 170 12505.30 131.35 54900.03 88888.00 2012-06-18 16:09:26.500 170 12505.27 131.32 54900.03 88888.00 2012-06-18 16:09:26.625 170 12505.17 131.32 54900.03 88888.00 2012-06-18 16:09:26.750 170 12505.15 131.32 54900.05 88888.00 2012-06-18 16:09:26.875 170 12505.20 131.30 54900.05 88888.00 2012-06-18 16:09:27.000 170 12505.15 131.30 54900.03 88888.00 2012-06-18 16:09:27.125 170 12505.10 131.28 54900.05 88888.00 2012-06-18 16:09:27.250 170 12505.12 131.30 54900.05 88888.00 2012-06-18 16:09:27.375 170 12505.08 131.30 54900.05 88888.00 2012-06-18 16:09:27.500 170 12504.98 131.30 54900.05 88888.00 2012-06-18 16:09:27.625 170 12505.00 131.28 54900.07 88888.00 2012-06-18 16:09:27.750 170 12505.00 131.25 54900.10 88888.00 2012-06-18 16:09:27.875 170 12504.98 131.22 54900.10 88888.00 2012-06-18 16:09:28.000 170 12505.00 131.22 54900.05 88888.00 2012-06-18 16:09:28.125 170 12504.98 131.22 54900.07 88888.00 2012-06-18 16:09:28.250 170 12504.90 131.22 54900.07 88888.00 2012-06-18 16:09:28.375 170 12504.90 131.22 54900.10 88888.00 2012-06-18 16:09:28.500 170 12504.90 131.22 54900.07 88888.00 2012-06-18 16:09:28.625 170 12504.85 131.20 54900.05 88888.00 2012-06-18 16:09:28.750 170 12504.83 131.20 54900.07 88888.00 2012-06-18 16:09:28.875 170 12504.80 131.15 54900.07 88888.00 2012-06-18 16:09:29.000 170 12504.75 131.12 54900.10 88888.00 2012-06-18 16:09:29.125 170 12504.70 131.15 54900.07 88888.00 2012-06-18 16:09:29.250 170 12504.73 131.12 54900.07 88888.00 2012-06-18 16:09:29.375 170 12504.77 131.18 54900.10 88888.00 2012-06-18 16:09:29.500 170 12504.70 131.20 54900.10 88888.00 2012-06-18 16:09:29.625 170 12504.62 131.18 54900.10 88888.00 2012-06-18 16:09:29.750 170 12504.60 131.20 54900.10 88888.00 2012-06-18 16:09:29.875 170 12504.55 131.20 54900.10 88888.00 2012-06-18 16:09:30.000 170 12504.52 131.18 54900.07 88888.00 2012-06-18 16:09:30.125 170 12504.52 131.18 54900.10 88888.00 2012-06-18 16:09:30.250 170 12504.48 131.20 54900.15 88888.00 2012-06-18 16:09:30.375 170 12504.40 131.18 54900.15 88888.00 2012-06-18 16:09:30.500 170 12504.30 131.18 54900.18 88888.00 2012-06-18 16:09:30.625 170 12504.27 131.18 54900.18 88888.00 2012-06-18 16:09:30.750 170 12504.27 131.20 54900.15 88888.00 2012-06-18 16:09:30.875 170 12504.30 131.22 54900.12 88888.00 2012-06-18 16:09:31.000 170 12504.33 131.20 54900.12 88888.00 2012-06-18 16:09:31.125 170 12504.35 131.22 54900.12 88888.00 2012-06-18 16:09:31.250 170 12504.33 131.18 54900.15 88888.00 2012-06-18 16:09:31.375 170 12504.33 131.20 54900.10 88888.00 2012-06-18 16:09:31.500 170 12504.25 131.22 54900.15 88888.00 2012-06-18 16:09:31.625 170 12504.15 131.22 54900.18 88888.00 2012-06-18 16:09:31.750 170 12504.17 131.28 54900.18 88888.00 2012-06-18 16:09:31.875 170 12504.15 131.28 54900.18 88888.00 2012-06-18 16:09:32.000 170 12504.12 131.25 54900.12 88888.00 2012-06-18 16:09:32.125 170 12504.08 131.25 54900.18 88888.00 2012-06-18 16:09:32.250 170 12504.00 131.28 54900.20 88888.00 2012-06-18 16:09:32.375 170 12504.02 131.30 54900.18 88888.00 2012-06-18 16:09:32.500 170 12504.08 131.32 54900.20 88888.00 2012-06-18 16:09:32.625 170 12504.05 131.30 54900.18 88888.00 2012-06-18 16:09:32.750 170 12504.08 131.35 54900.18 88888.00 2012-06-18 16:09:32.875 170 12504.08 131.32 54900.20 88888.00 2012-06-18 16:09:33.000 170 12504.10 131.32 54900.18 88888.00 2012-06-18 16:09:33.125 170 12504.10 131.32 54900.18 88888.00 2012-06-18 16:09:33.250 170 12504.00 131.35 54900.15 88888.00 2012-06-18 16:09:33.375 170 12504.05 131.35 54900.18 88888.00 2012-06-18 16:09:33.500 170 12504.05 131.38 54900.18 88888.00 2012-06-18 16:09:33.625 170 12503.98 131.38 54900.20 88888.00 2012-06-18 16:09:33.750 170 12503.98 131.40 54900.20 88888.00 2012-06-18 16:09:33.875 170 12503.95 131.43 54900.22 88888.00 2012-06-18 16:09:34.000 170 12503.95 131.45 54900.20 88888.00 2012-06-18 16:09:34.125 170 12503.90 131.43 54900.18 88888.00 2012-06-18 16:09:34.250 170 12503.83 131.43 54900.18 88888.00 2012-06-18 16:09:34.375 170 12503.83 131.45 54900.15 88888.00 2012-06-18 16:09:34.500 170 12503.88 131.45 54900.18 88888.00 2012-06-18 16:09:34.625 170 12503.90 131.45 54900.18 88888.00 2012-06-18 16:09:34.750 170 12503.92 131.47 54900.18 88888.00 2012-06-18 16:09:34.875 170 12503.90 131.53 54900.18 88888.00 2012-06-18 16:09:35.000 170 12503.85 131.50 54900.18 88888.00 2012-06-18 16:09:35.125 170 12503.83 131.50 54900.20 88888.00 2012-06-18 16:09:35.250 170 12503.85 131.53 54900.22 88888.00 2012-06-18 16:09:35.375 170 12503.80 131.55 54900.20 88888.00 2012-06-18 16:09:35.500 170 12503.75 131.60 54900.20 88888.00 2012-06-18 16:09:35.625 170 12503.70 131.57 54900.22 88888.00 2012-06-18 16:09:35.750 170 12503.73 131.57 54900.20 88888.00 2012-06-18 16:09:35.875 170 12503.73 131.60 54900.18 88888.00 2012-06-18 16:09:36.000 170 12503.67 131.60 54900.15 88888.00 2012-06-18 16:09:36.125 170 12503.62 131.57 54900.18 88888.00 2012-06-18 16:09:36.250 170 12503.65 131.60 54900.20 88888.00 2012-06-18 16:09:36.375 170 12503.67 131.60 54900.20 88888.00 2012-06-18 16:09:36.500 170 12503.62 131.60 54900.20 88888.00 2012-06-18 16:09:36.625 170 12503.67 131.62 54900.20 88888.00 2012-06-18 16:09:36.750 170 12503.70 131.65 54900.22 88888.00 2012-06-18 16:09:36.875 170 12503.60 131.68 54900.18 88888.00 2012-06-18 16:09:37.000 170 12503.48 131.65 54900.15 88888.00 2012-06-18 16:09:37.125 170 12503.55 131.68 54900.18 88888.00 2012-06-18 16:09:37.250 170 12503.60 131.62 54900.18 88888.00 2012-06-18 16:09:37.375 170 12503.55 131.62 54900.18 88888.00 2012-06-18 16:09:37.500 170 12503.50 131.65 54900.18 88888.00 2012-06-18 16:09:37.625 170 12503.55 131.70 54900.18 88888.00 2012-06-18 16:09:37.750 170 12503.60 131.72 54900.18 88888.00 2012-06-18 16:09:37.875 170 12503.55 131.75 54900.18 88888.00 2012-06-18 16:09:38.000 170 12503.52 131.72 54900.15 88888.00 2012-06-18 16:09:38.125 170 12503.50 131.75 54900.18 88888.00 2012-06-18 16:09:38.250 170 12503.48 131.75 54900.18 88888.00 2012-06-18 16:09:38.375 170 12503.48 131.75 54900.18 88888.00 2012-06-18 16:09:38.500 170 12503.48 131.75 54900.15 88888.00 2012-06-18 16:09:38.625 170 12503.52 131.78 54900.15 88888.00 2012-06-18 16:09:38.750 170 12503.52 131.82 54900.15 88888.00 2012-06-18 16:09:38.875 170 12503.42 131.85 54900.15 88888.00 2012-06-18 16:09:39.000 170 12503.35 131.85 54900.15 88888.00 2012-06-18 16:09:39.125 170 12503.40 131.85 54900.15 88888.00 2012-06-18 16:09:39.250 170 12503.40 131.85 54900.15 88888.00 2012-06-18 16:09:39.375 170 12503.40 131.88 54900.15 88888.00 2012-06-18 16:09:39.500 170 12503.42 131.85 54900.15 88888.00 2012-06-18 16:09:39.625 170 12503.45 131.85 54900.12 88888.00 2012-06-18 16:09:39.750 170 12503.52 131.82 54900.12 88888.00 2012-06-18 16:09:39.875 170 12503.58 131.88 54900.12 88888.00 2012-06-18 16:09:40.000 170 12503.60 131.90 54900.15 88888.00 2012-06-18 16:09:40.125 170 12503.55 131.88 54900.18 88888.00 2012-06-18 16:09:40.250 170 12503.52 131.90 54900.18 88888.00 2012-06-18 16:09:40.375 170 12503.60 131.90 54900.18 88888.00 2012-06-18 16:09:40.500 170 12503.58 131.90 54900.12 88888.00 2012-06-18 16:09:40.625 170 12503.48 131.90 54900.12 88888.00 2012-06-18 16:09:40.750 170 12503.40 131.90 54900.12 88888.00 2012-06-18 16:09:40.875 170 12503.48 131.90 54900.12 88888.00 2012-06-18 16:09:41.000 170 12503.52 131.88 54900.12 88888.00 2012-06-18 16:09:41.125 170 12503.58 131.90 54900.10 88888.00 2012-06-18 16:09:41.250 170 12503.58 131.90 54900.12 88888.00 2012-06-18 16:09:41.375 170 12503.58 131.93 54900.10 88888.00 2012-06-18 16:09:41.500 170 12503.50 131.93 54900.10 88888.00 2012-06-18 16:09:41.625 170 12503.48 131.93 54900.12 88888.00 2012-06-18 16:09:41.750 170 12503.50 131.93 54900.15 88888.00 2012-06-18 16:09:41.875 170 12503.52 131.88 54900.12 88888.00 2012-06-18 16:09:42.000 170 12503.58 131.88 54900.10 88888.00 2012-06-18 16:09:42.125 170 12503.58 131.90 54900.12 88888.00 2012-06-18 16:09:42.250 170 12503.48 131.85 54900.10 88888.00 2012-06-18 16:09:42.375 170 12503.42 131.85 54900.12 88888.00 2012-06-18 16:09:42.500 170 12503.48 131.88 54900.12 88888.00 2012-06-18 16:09:42.625 170 12503.45 131.90 54900.15 88888.00 2012-06-18 16:09:42.750 170 12503.42 131.90 54900.15 88888.00 2012-06-18 16:09:42.875 170 12503.48 131.90 54900.18 88888.00 2012-06-18 16:09:43.000 170 12503.50 131.88 54900.12 88888.00 2012-06-18 16:09:43.125 170 12503.48 131.88 54900.15 88888.00 2012-06-18 16:09:43.250 170 12503.45 131.88 54900.15 88888.00 2012-06-18 16:09:43.375 170 12503.48 131.93 54900.18 88888.00 2012-06-18 16:09:43.500 170 12503.38 131.90 54900.12 88888.00 2012-06-18 16:09:43.625 170 12503.33 131.85 54900.10 88888.00 2012-06-18 16:09:43.750 170 12503.38 131.85 54900.10 88888.00 2012-06-18 16:09:43.875 170 12503.40 131.88 54900.12 88888.00 2012-06-18 16:09:44.000 170 12503.42 131.88 54900.10 88888.00 2012-06-18 16:09:44.125 170 12503.50 131.88 54900.12 88888.00 2012-06-18 16:09:44.250 170 12503.52 131.85 54900.15 88888.00 2012-06-18 16:09:44.375 170 12503.50 131.90 54900.12 88888.00 2012-06-18 16:09:44.500 170 12503.48 131.88 54900.10 88888.00 2012-06-18 16:09:44.625 170 12503.48 131.85 54900.07 88888.00 2012-06-18 16:09:44.750 170 12503.45 131.85 54900.10 88888.00 2012-06-18 16:09:44.875 170 12503.50 131.88 54900.07 88888.00 2012-06-18 16:09:45.000 170 12503.52 131.88 54900.07 88888.00 2012-06-18 16:09:45.125 170 12503.55 131.88 54900.07 88888.00 2012-06-18 16:09:45.250 170 12503.58 131.85 54900.07 88888.00 2012-06-18 16:09:45.375 170 12503.60 131.85 54900.07 88888.00 2012-06-18 16:09:45.500 170 12503.58 131.82 54900.05 88888.00 2012-06-18 16:09:45.625 170 12503.55 131.82 54900.05 88888.00 2012-06-18 16:09:45.750 170 12503.52 131.82 54900.05 88888.00 2012-06-18 16:09:45.875 170 12503.52 131.80 54900.05 88888.00 2012-06-18 16:09:46.000 170 12503.60 131.80 54900.05 88888.00 2012-06-18 16:09:46.125 170 12503.67 131.80 54900.05 88888.00 2012-06-18 16:09:46.250 170 12503.58 131.75 54900.05 88888.00 2012-06-18 16:09:46.375 170 12503.50 131.75 54900.03 88888.00 2012-06-18 16:09:46.500 170 12503.58 131.75 54900.05 88888.00 2012-06-18 16:09:46.625 170 12503.60 131.75 54900.07 88888.00 2012-06-18 16:09:46.750 170 12503.55 131.72 54900.03 88888.00 2012-06-18 16:09:46.875 170 12503.60 131.72 54900.05 88888.00 2012-06-18 16:09:47.000 170 12503.62 131.72 54900.05 88888.00 2012-06-18 16:09:47.125 170 12503.60 131.70 54900.05 88888.00 2012-06-18 16:09:47.250 170 12503.62 131.72 54900.03 88888.00 2012-06-18 16:09:47.375 170 12503.70 131.68 54900.03 88888.00 2012-06-18 16:09:47.500 170 12503.70 131.65 54900.03 88888.00 2012-06-18 16:09:47.625 170 12503.73 131.65 54900.00 88888.00 2012-06-18 16:09:47.750 170 12503.70 131.68 54900.00 88888.00 2012-06-18 16:09:47.875 170 12503.73 131.68 54900.00 88888.00 2012-06-18 16:09:48.000 170 12503.75 131.65 54899.97 88888.00 2012-06-18 16:09:48.125 170 12503.85 131.60 54899.97 88888.00 2012-06-18 16:09:48.250 170 12503.80 131.60 54900.00 88888.00 2012-06-18 16:09:48.375 170 12503.77 131.60 54899.97 88888.00 2012-06-18 16:09:48.500 170 12503.83 131.60 54899.97 88888.00 2012-06-18 16:09:48.625 170 12503.85 131.57 54899.97 88888.00 2012-06-18 16:09:48.750 170 12503.85 131.57 54899.97 88888.00 2012-06-18 16:09:48.875 170 12503.85 131.57 54899.97 88888.00 2012-06-18 16:09:49.000 170 12503.90 131.60 54899.97 88888.00 2012-06-18 16:09:49.125 170 12503.90 131.57 54899.97 88888.00 2012-06-18 16:09:49.250 170 12503.85 131.53 54899.93 88888.00 2012-06-18 16:09:49.375 170 12503.80 131.47 54899.93 88888.00 2012-06-18 16:09:49.500 170 12503.75 131.50 54899.95 88888.00 2012-06-18 16:09:49.625 170 12503.77 131.47 54899.95 88888.00 2012-06-18 16:09:49.750 170 12503.85 131.47 54899.93 88888.00 2012-06-18 16:09:49.875 170 12503.90 131.45 54899.90 88888.00 2012-06-18 16:09:50.000 170 12503.85 131.45 54899.90 88888.00 2012-06-18 16:09:50.125 170 12503.92 131.45 54899.95 88888.00 2012-06-18 16:09:50.250 170 12503.92 131.43 54899.93 88888.00 2012-06-18 16:09:50.375 170 12503.95 131.43 54899.93 88888.00 2012-06-18 16:09:50.500 170 12504.00 131.43 54899.90 88888.00 2012-06-18 16:09:50.625 170 12504.05 131.40 54899.88 88888.00 2012-06-18 16:09:50.750 170 12504.10 131.38 54899.88 88888.00 2012-06-18 16:09:50.875 170 12504.10 131.38 54899.90 88888.00 2012-06-18 16:09:51.000 170 12504.10 131.38 54899.88 88888.00 2012-06-18 16:09:51.125 170 12504.10 131.32 54899.88 88888.00 2012-06-18 16:09:51.250 170 12504.02 131.32 54899.85 88888.00 2012-06-18 16:09:51.375 170 12504.05 131.38 54899.88 88888.00 2012-06-18 16:09:51.500 170 12504.10 131.38 54899.85 88888.00 2012-06-18 16:09:51.625 170 12504.17 131.35 54899.85 88888.00 2012-06-18 16:09:51.750 170 12504.15 131.32 54899.85 88888.00 2012-06-18 16:09:51.875 170 12504.15 131.30 54899.85 88888.00 2012-06-18 16:09:52.000 170 12504.17 131.28 54899.82 88888.00 2012-06-18 16:09:52.125 170 12504.17 131.25 54899.85 88888.00 2012-06-18 16:09:52.250 170 12504.08 131.25 54899.85 88888.00 2012-06-18 16:09:52.375 170 12504.17 131.30 54899.82 88888.00 2012-06-18 16:09:52.500 170 12504.23 131.30 54899.82 88888.00 2012-06-18 16:09:52.625 170 12504.25 131.30 54899.82 88888.00 2012-06-18 16:09:52.750 170 12504.25 131.28 54899.82 88888.00 2012-06-18 16:09:52.875 170 12504.20 131.25 54899.82 88888.00 2012-06-18 16:09:53.000 170 12504.23 131.25 54899.85 88888.00 2012-06-18 16:09:53.125 170 12504.23 131.25 54899.82 88888.00 2012-06-18 16:09:53.250 170 12504.20 131.20 54899.82 88888.00 2012-06-18 16:09:53.375 170 12504.30 131.20 54899.80 88888.00 2012-06-18 16:09:53.500 170 12504.33 131.20 54899.82 88888.00 2012-06-18 16:09:53.625 170 12504.25 131.20 54899.82 88888.00 2012-06-18 16:09:53.750 170 12504.20 131.20 54899.80 88888.00 2012-06-18 16:09:53.875 170 12504.17 131.20 54899.78 88888.00 2012-06-18 16:09:54.000 170 12504.23 131.20 54899.78 88888.00 2012-06-18 16:09:54.125 170 12504.27 131.18 54899.78 88888.00 2012-06-18 16:09:54.250 170 12504.23 131.15 54899.75 88888.00 2012-06-18 16:09:54.375 170 12504.20 131.15 54899.75 88888.00 2012-06-18 16:09:54.500 170 12504.20 131.15 54899.75 88888.00 2012-06-18 16:09:54.625 170 12504.17 131.15 54899.78 88888.00 2012-06-18 16:09:54.750 170 12504.15 131.15 54899.78 88888.00 2012-06-18 16:09:54.875 170 12504.15 131.18 54899.75 88888.00 2012-06-18 16:09:55.000 170 12504.17 131.12 54899.75 88888.00 2012-06-18 16:09:55.125 170 12504.17 131.12 54899.75 88888.00 2012-06-18 16:09:55.250 170 12504.20 131.15 54899.78 88888.00 2012-06-18 16:09:55.375 170 12504.25 131.18 54899.75 88888.00 2012-06-18 16:09:55.500 170 12504.27 131.15 54899.72 88888.00 2012-06-18 16:09:55.625 170 12504.20 131.18 54899.75 88888.00 2012-06-18 16:09:55.750 170 12504.10 131.22 54899.72 88888.00 2012-06-18 16:09:55.875 170 12504.10 131.20 54899.72 88888.00 2012-06-18 16:09:56.000 170 12504.15 131.18 54899.70 88888.00 2012-06-18 16:09:56.125 170 12504.15 131.18 54899.70 88888.00 2012-06-18 16:09:56.250 170 12504.20 131.20 54899.75 88888.00 2012-06-18 16:09:56.375 170 12504.20 131.20 54899.70 88888.00 2012-06-18 16:09:56.500 170 12504.25 131.18 54899.70 88888.00 2012-06-18 16:09:56.625 170 12504.25 131.18 54899.72 88888.00 2012-06-18 16:09:56.750 170 12504.15 131.18 54899.75 88888.00 2012-06-18 16:09:56.875 170 12504.10 131.20 54899.72 88888.00 2012-06-18 16:09:57.000 170 12504.10 131.22 54899.68 88888.00 2012-06-18 16:09:57.125 170 12504.15 131.22 54899.70 88888.00 2012-06-18 16:09:57.250 170 12504.15 131.20 54899.70 88888.00 2012-06-18 16:09:57.375 170 12504.12 131.22 54899.68 88888.00 2012-06-18 16:09:57.500 170 12504.08 131.22 54899.68 88888.00 2012-06-18 16:09:57.625 170 12504.05 131.25 54899.70 88888.00 2012-06-18 16:09:57.750 170 12504.02 131.30 54899.70 88888.00 2012-06-18 16:09:57.875 170 12504.08 131.28 54899.70 88888.00 2012-06-18 16:09:58.000 170 12504.08 131.28 54899.68 88888.00 2012-06-18 16:09:58.125 170 12504.12 131.25 54899.68 88888.00 2012-06-18 16:09:58.250 170 12504.20 131.28 54899.68 88888.00 2012-06-18 16:09:58.375 170 12504.17 131.30 54899.68 88888.00 2012-06-18 16:09:58.500 170 12504.12 131.30 54899.68 88888.00 2012-06-18 16:09:58.625 170 12504.12 131.30 54899.65 88888.00 2012-06-18 16:09:58.750 170 12504.12 131.32 54899.65 88888.00 2012-06-18 16:09:58.875 170 12504.12 131.30 54899.65 88888.00 2012-06-18 16:09:59.000 170 12504.10 131.30 54899.62 88888.00 2012-06-18 16:09:59.125 170 12504.08 131.35 54899.68 88888.00 2012-06-18 16:09:59.250 170 12504.05 131.35 54899.65 88888.00 2012-06-18 16:09:59.375 170 12504.05 131.38 54899.65 88888.00 2012-06-18 16:09:59.500 170 12504.00 131.35 54899.65 88888.00 2012-06-18 16:09:59.625 170 12504.05 131.38 54899.62 88888.00 2012-06-18 16:09:59.750 170 12504.10 131.38 54899.65 88888.00 2012-06-18 16:09:59.875 170 12504.08 131.38 54899.68 88888.00 2012-06-18 16:10:00.000 170 12504.08 131.38 54899.65 88888.00 2012-06-18 16:10:00.125 170 12504.10 131.35 54899.62 88888.00 2012-06-18 16:10:00.250 170 12504.10 131.38 54899.62 88888.00 2012-06-18 16:10:00.375 170 12504.08 131.38 54899.60 88888.00 2012-06-18 16:10:00.500 170 12504.05 131.43 54899.62 88888.00 2012-06-18 16:10:00.625 170 12504.08 131.38 54899.60 88888.00 2012-06-18 16:10:00.750 170 12504.08 131.38 54899.57 88888.00 2012-06-18 16:10:00.875 170 12504.08 131.43 54899.60 88888.00 2012-06-18 16:10:01.000 170 12504.15 131.45 54899.60 88888.00 2012-06-18 16:10:01.125 170 12504.17 131.45 54899.57 88888.00 2012-06-18 16:10:01.250 170 12504.10 131.40 54899.55 88888.00 2012-06-18 16:10:01.375 170 12504.12 131.38 54899.55 88888.00 2012-06-18 16:10:01.500 170 12504.12 131.40 54899.57 88888.00 2012-06-18 16:10:01.625 170 12504.10 131.45 54899.60 88888.00 2012-06-18 16:10:01.750 170 12504.05 131.45 54899.57 88888.00 2012-06-18 16:10:01.875 170 12504.05 131.43 54899.55 88888.00 2012-06-18 16:10:02.000 170 12504.12 131.43 54899.53 88888.00 2012-06-18 16:10:02.125 170 12504.17 131.45 54899.55 88888.00 2012-06-18 16:10:02.250 170 12504.05 131.45 54899.55 88888.00 2012-06-18 16:10:02.375 170 12504.05 131.47 54899.57 88888.00 2012-06-18 16:10:02.500 170 12504.08 131.50 54899.55 88888.00 2012-06-18 16:10:02.625 170 12504.15 131.55 54899.55 88888.00 2012-06-18 16:10:02.750 170 12504.15 131.55 54899.53 88888.00 2012-06-18 16:10:02.875 170 12504.17 131.53 54899.53 88888.00 2012-06-18 16:10:03.000 170 12504.15 131.53 54899.53 88888.00 2012-06-18 16:10:03.125 170 12504.17 131.55 54899.55 88888.00 2012-06-18 16:10:03.250 170 12504.15 131.55 54899.57 88888.00 2012-06-18 16:10:03.375 170 12504.17 131.60 54899.55 88888.00 2012-06-18 16:10:03.500 170 12504.12 131.60 54899.55 88888.00 2012-06-18 16:10:03.625 170 12504.05 131.62 54899.53 88888.00 2012-06-18 16:10:03.750 170 12504.08 131.62 54899.53 88888.00 2012-06-18 16:10:03.875 170 12504.05 131.60 54899.53 88888.00 2012-06-18 16:10:04.000 170 12504.05 131.65 54899.55 88888.00 2012-06-18 16:10:04.125 170 12504.02 131.65 54899.55 88888.00 2012-06-18 16:10:04.250 170 12504.02 131.62 54899.55 88888.00 2012-06-18 16:10:04.375 170 12504.02 131.62 54899.53 88888.00 2012-06-18 16:10:04.500 170 12504.02 131.65 54899.53 88888.00 2012-06-18 16:10:04.625 170 12504.10 131.68 54899.53 88888.00 2012-06-18 16:10:04.750 170 12504.10 131.70 54899.53 88888.00 2012-06-18 16:10:04.875 170 12504.12 131.72 54899.50 88888.00 2012-06-18 16:10:05.000 170 12504.12 131.70 54899.47 88888.00 2012-06-18 16:10:05.125 170 12504.10 131.65 54899.47 88888.00 2012-06-18 16:10:05.250 170 12504.08 131.68 54899.50 88888.00 2012-06-18 16:10:05.375 170 12504.12 131.70 54899.50 88888.00 2012-06-18 16:10:05.500 170 12504.08 131.65 54899.50 88888.00 2012-06-18 16:10:05.625 170 12504.05 131.65 54899.47 88888.00 2012-06-18 16:10:05.750 170 12504.10 131.70 54899.47 88888.00 2012-06-18 16:10:05.875 170 12504.17 131.70 54899.47 88888.00 2012-06-18 16:10:06.000 170 12504.15 131.75 54899.47 88888.00 2012-06-18 16:10:06.125 170 12504.15 131.78 54899.47 88888.00 2012-06-18 16:10:06.250 170 12504.10 131.75 54899.47 88888.00 2012-06-18 16:10:06.375 170 12504.08 131.80 54899.50 88888.00 2012-06-18 16:10:06.500 170 12504.08 131.75 54899.47 88888.00 2012-06-18 16:10:06.625 170 12504.08 131.72 54899.47 88888.00 2012-06-18 16:10:06.750 170 12504.08 131.75 54899.47 88888.00 2012-06-18 16:10:06.875 170 12504.05 131.80 54899.47 88888.00 2012-06-18 16:10:07.000 170 12504.00 131.80 54899.50 88888.00 2012-06-18 16:10:07.125 170 12503.95 131.80 54899.47 88888.00 2012-06-18 16:10:07.250 170 12503.95 131.80 54899.50 88888.00 2012-06-18 16:10:07.375 170 12504.02 131.85 54899.50 88888.00 2012-06-18 16:10:07.500 170 12504.08 131.82 54899.47 88888.00 2012-06-18 16:10:07.625 170 12504.05 131.82 54899.45 88888.00 2012-06-18 16:10:07.750 170 12504.05 131.82 54899.47 88888.00 2012-06-18 16:10:07.875 170 12504.02 131.85 54899.47 88888.00 2012-06-18 16:10:08.000 170 12504.02 131.85 54899.47 88888.00 2012-06-18 16:10:08.125 170 12504.08 131.88 54899.45 88888.00 2012-06-18 16:10:08.250 170 12504.10 131.85 54899.45 88888.00 2012-06-18 16:10:08.375 170 12504.05 131.82 54899.45 88888.00 2012-06-18 16:10:08.500 170 12504.02 131.82 54899.43 88888.00 2012-06-18 16:10:08.625 170 12504.08 131.82 54899.43 88888.00 2012-06-18 16:10:08.750 170 12504.10 131.85 54899.43 88888.00 2012-06-18 16:10:08.875 170 12504.05 131.85 54899.43 88888.00 2012-06-18 16:10:09.000 170 12504.02 131.85 54899.43 88888.00 2012-06-18 16:10:09.125 170 12504.00 131.88 54899.45 88888.00 2012-06-18 16:10:09.250 170 12503.98 131.85 54899.43 88888.00 2012-06-18 16:10:09.375 170 12503.92 131.88 54899.43 88888.00 2012-06-18 16:10:09.500 170 12503.90 131.93 54899.43 88888.00 2012-06-18 16:10:09.625 170 12503.95 131.95 54899.45 88888.00 2012-06-18 16:10:09.750 170 12503.98 131.97 54899.45 88888.00 2012-06-18 16:10:09.875 170 12503.98 131.95 54899.43 88888.00 2012-06-18 16:10:10.000 170 12503.98 131.95 54899.40 88888.00 2012-06-18 16:10:10.125 170 12503.98 131.93 54899.43 88888.00 2012-06-18 16:10:10.250 170 12503.95 131.93 54899.45 88888.00 2012-06-18 16:10:10.375 170 12504.00 131.95 54899.45 88888.00 2012-06-18 16:10:10.500 170 12504.02 131.95 54899.43 88888.00 2012-06-18 16:10:10.625 170 12503.98 131.95 54899.40 88888.00 2012-06-18 16:10:10.750 170 12503.95 131.97 54899.40 88888.00 2012-06-18 16:10:10.875 170 12504.00 131.93 54899.38 88888.00 2012-06-18 16:10:11.000 170 12504.00 131.93 54899.38 88888.00 2012-06-18 16:10:11.125 170 12503.98 131.95 54899.40 88888.00 2012-06-18 16:10:11.250 170 12503.92 131.95 54899.40 88888.00 2012-06-18 16:10:11.375 170 12504.00 131.97 54899.40 88888.00 2012-06-18 16:10:11.500 170 12504.08 131.97 54899.40 88888.00 2012-06-18 16:10:11.625 170 12504.02 131.95 54899.40 88888.00 2012-06-18 16:10:11.750 170 12504.02 131.95 54899.40 88888.00 2012-06-18 16:10:11.875 170 12504.08 131.97 54899.38 88888.00 2012-06-18 16:10:12.000 170 12504.08 131.95 54899.35 88888.00 2012-06-18 16:10:12.125 170 12504.05 131.97 54899.35 88888.00 2012-06-18 16:10:12.250 170 12504.05 131.97 54899.35 88888.00 2012-06-18 16:10:12.375 170 12504.08 131.97 54899.35 88888.00 2012-06-18 16:10:12.500 170 12504.08 132.00 54899.38 88888.00 2012-06-18 16:10:12.625 170 12504.08 132.03 54899.40 88888.00 2012-06-18 16:10:12.750 170 12504.02 132.00 54899.40 88888.00 2012-06-18 16:10:12.875 170 12504.08 132.00 54899.38 88888.00 2012-06-18 16:10:13.000 170 12504.08 132.03 54899.38 88888.00 2012-06-18 16:10:13.125 170 12504.08 132.03 54899.38 88888.00 2012-06-18 16:10:13.250 170 12504.02 132.00 54899.40 88888.00 2012-06-18 16:10:13.375 170 12504.08 132.05 54899.40 88888.00 2012-06-18 16:10:13.500 170 12504.10 132.07 54899.38 88888.00 2012-06-18 16:10:13.625 170 12504.05 132.07 54899.38 88888.00 2012-06-18 16:10:13.750 170 12504.05 132.10 54899.38 88888.00 2012-06-18 16:10:13.875 170 12504.08 132.07 54899.38 88888.00 2012-06-18 16:10:14.000 170 12504.12 132.07 54899.35 88888.00 2012-06-18 16:10:14.125 170 12504.12 132.07 54899.35 88888.00 2012-06-18 16:10:14.250 170 12504.17 132.10 54899.38 88888.00 2012-06-18 16:10:14.375 170 12504.23 132.15 54899.40 88888.00 2012-06-18 16:10:14.500 170 12504.08 132.10 54899.38 88888.00 2012-06-18 16:10:14.625 170 12504.02 132.07 54899.35 88888.00 2012-06-18 16:10:14.750 170 12504.05 132.07 54899.32 88888.00 2012-06-18 16:10:14.875 170 12504.05 132.10 54899.35 88888.00 2012-06-18 16:10:15.000 170 12504.02 132.10 54899.35 88888.00 2012-06-18 16:10:15.125 170 12504.05 132.10 54899.35 88888.00 2012-06-18 16:10:15.250 170 12504.12 132.10 54899.32 88888.00 2012-06-18 16:10:15.375 170 12504.17 132.10 54899.32 88888.00 2012-06-18 16:10:15.500 170 12504.17 132.15 54899.35 88888.00 2012-06-18 16:10:15.625 170 12504.20 132.15 54899.35 88888.00 2012-06-18 16:10:15.750 170 12504.17 132.12 54899.35 88888.00 2012-06-18 16:10:15.875 170 12504.23 132.15 54899.38 88888.00 2012-06-18 16:10:16.000 170 12504.30 132.18 54899.35 88888.00 2012-06-18 16:10:16.125 170 12504.23 132.15 54899.32 88888.00 2012-06-18 16:10:16.250 170 12504.15 132.12 54899.32 88888.00 2012-06-18 16:10:16.375 170 12504.17 132.10 54899.30 88888.00 2012-06-18 16:10:16.500 170 12504.20 132.15 54899.30 88888.00 2012-06-18 16:10:16.625 170 12504.30 132.18 54899.32 88888.00 2012-06-18 16:10:16.750 170 12504.33 132.12 54899.35 88888.00 2012-06-18 16:10:16.875 170 12504.20 132.15 54899.35 88888.00 2012-06-18 16:10:17.000 170 12504.17 132.10 54899.32 88888.00 2012-06-18 16:10:17.125 170 12504.27 132.10 54899.32 88888.00 2012-06-18 16:10:17.250 170 12504.25 132.10 54899.35 88888.00 2012-06-18 16:10:17.375 170 12504.30 132.12 54899.35 88888.00 2012-06-18 16:10:17.500 170 12504.30 132.10 54899.32 88888.00 2012-06-18 16:10:17.625 170 12504.35 132.10 54899.30 88888.00 2012-06-18 16:10:17.750 170 12504.35 132.10 54899.32 88888.00 2012-06-18 16:10:17.875 170 12504.35 132.12 54899.32 88888.00 2012-06-18 16:10:18.000 170 12504.30 132.05 54899.30 88888.00 2012-06-18 16:10:18.125 170 12504.30 132.05 54899.30 88888.00 2012-06-18 16:10:18.250 170 12504.33 132.05 54899.30 88888.00 2012-06-18 16:10:18.375 170 12504.38 132.07 54899.32 88888.00 2012-06-18 16:10:18.500 170 12504.33 132.10 54899.32 88888.00 2012-06-18 16:10:18.625 170 12504.33 132.05 54899.35 88888.00 2012-06-18 16:10:18.750 170 12504.38 132.05 54899.32 88888.00 2012-06-18 16:10:18.875 170 12504.40 132.03 54899.32 88888.00 2012-06-18 16:10:19.000 170 12504.40 132.03 54899.30 88888.00 2012-06-18 16:10:19.125 170 12504.38 132.00 54899.28 88888.00 2012-06-18 16:10:19.250 170 12504.35 132.00 54899.28 88888.00 2012-06-18 16:10:19.375 170 12504.33 132.03 54899.28 88888.00 2012-06-18 16:10:19.500 170 12504.38 132.00 54899.28 88888.00 2012-06-18 16:10:19.625 170 12504.42 132.00 54899.28 88888.00 2012-06-18 16:10:19.750 170 12504.50 131.97 54899.28 88888.00 2012-06-18 16:10:19.875 170 12504.50 132.00 54899.28 88888.00 2012-06-18 16:10:20.000 170 12504.50 131.97 54899.25 88888.00 2012-06-18 16:10:20.125 170 12504.52 132.00 54899.25 88888.00 2012-06-18 16:10:20.250 170 12504.50 131.95 54899.25 88888.00 2012-06-18 16:10:20.375 170 12504.52 131.93 54899.25 88888.00 2012-06-18 16:10:20.500 170 12504.55 131.93 54899.25 88888.00 2012-06-18 16:10:20.625 170 12504.50 131.95 54899.28 88888.00 2012-06-18 16:10:20.750 170 12504.52 131.95 54899.28 88888.00 2012-06-18 16:10:20.875 170 12504.58 131.95 54899.28 88888.00 2012-06-18 16:10:21.000 170 12504.52 131.93 54899.25 88888.00 2012-06-18 16:10:21.125 170 12504.52 131.93 54899.25 88888.00 2012-06-18 16:10:21.250 170 12504.48 131.93 54899.28 88888.00 2012-06-18 16:10:21.375 170 12504.48 131.93 54899.28 88888.00 2012-06-18 16:10:21.500 170 12504.52 131.90 54899.28 88888.00 2012-06-18 16:10:21.625 170 12504.62 131.93 54899.25 88888.00 2012-06-18 16:10:21.750 170 12504.67 131.90 54899.25 88888.00 2012-06-18 16:10:21.875 170 12504.65 131.93 54899.25 88888.00 2012-06-18 16:10:22.000 170 12504.62 131.93 54899.22 88888.00 2012-06-18 16:10:22.125 170 12504.60 131.90 54899.22 88888.00 2012-06-18 16:10:22.250 170 12504.52 131.85 54899.25 88888.00 2012-06-18 16:10:22.375 170 12504.55 131.88 54899.25 88888.00 2012-06-18 16:10:22.500 170 12504.58 131.85 54899.25 88888.00 2012-06-18 16:10:22.625 170 12504.55 131.85 54899.25 88888.00 2012-06-18 16:10:22.750 170 12504.60 131.88 54899.22 88888.00 2012-06-18 16:10:22.875 170 12504.65 131.85 54899.22 88888.00 2012-06-18 16:10:23.000 170 12504.65 131.82 54899.22 88888.00 2012-06-18 16:10:23.125 170 12504.60 131.80 54899.22 88888.00 2012-06-18 16:10:23.250 170 12504.62 131.80 54899.22 88888.00 2012-06-18 16:10:23.375 170 12504.70 131.80 54899.20 88888.00 2012-06-18 16:10:23.500 170 12504.75 131.80 54899.22 88888.00 2012-06-18 16:10:23.625 170 12504.75 131.78 54899.22 88888.00 2012-06-18 16:10:23.750 170 12504.75 131.75 54899.20 88888.00 2012-06-18 16:10:23.875 170 12504.80 131.80 54899.22 88888.00 2012-06-18 16:10:24.000 170 12504.88 131.78 54899.25 88888.00 2012-06-18 16:10:24.125 170 12504.83 131.75 54899.28 88888.00 2012-06-18 16:10:24.250 170 12504.73 131.70 54899.28 88888.00 2012-06-18 16:10:24.375 170 12504.77 131.72 54899.25 88888.00 2012-06-18 16:10:24.500 170 12504.83 131.72 54899.25 88888.00 2012-06-18 16:10:24.625 170 12504.80 131.75 54899.25 88888.00 2012-06-18 16:10:24.750 170 12504.80 131.72 54899.25 88888.00 2012-06-18 16:10:24.875 170 12504.80 131.68 54899.22 88888.00 2012-06-18 16:10:25.000 170 12504.80 131.65 54899.20 88888.00 2012-06-18 16:10:25.125 170 12504.80 131.65 54899.22 88888.00 2012-06-18 16:10:25.250 170 12504.73 131.65 54899.25 88888.00 2012-06-18 16:10:25.375 170 12504.77 131.68 54899.28 88888.00 2012-06-18 16:10:25.500 170 12504.80 131.65 54899.30 88888.00 2012-06-18 16:10:25.625 170 12504.77 131.62 54899.28 88888.00 2012-06-18 16:10:25.750 170 12504.73 131.57 54899.22 88888.00 2012-06-18 16:10:25.875 170 12504.77 131.57 54899.20 88888.00 2012-06-18 16:10:26.000 170 12504.80 131.57 54899.20 88888.00 2012-06-18 16:10:26.125 170 12504.83 131.60 54899.22 88888.00 2012-06-18 16:10:26.250 170 12504.80 131.57 54899.22 88888.00 2012-06-18 16:10:26.375 170 12504.83 131.60 54899.20 88888.00 2012-06-18 16:10:26.500 170 12504.85 131.60 54899.22 88888.00 2012-06-18 16:10:26.625 170 12504.85 131.55 54899.22 88888.00 2012-06-18 16:10:26.750 170 12504.85 131.53 54899.22 88888.00 2012-06-18 16:10:26.875 170 12504.80 131.53 54899.22 88888.00 2012-06-18 16:10:27.000 170 12504.80 131.53 54899.20 88888.00 2012-06-18 16:10:27.125 170 12504.80 131.50 54899.20 88888.00 2012-06-18 16:10:27.250 170 12504.77 131.47 54899.20 88888.00 2012-06-18 16:10:27.375 170 12504.77 131.43 54899.18 88888.00 2012-06-18 16:10:27.500 170 12504.75 131.47 54899.20 88888.00 2012-06-18 16:10:27.625 170 12504.75 131.53 54899.20 88888.00 2012-06-18 16:10:27.750 170 12504.77 131.53 54899.22 88888.00 2012-06-18 16:10:27.875 170 12504.77 131.53 54899.22 88888.00 2012-06-18 16:10:28.000 170 12504.83 131.53 54899.20 88888.00 2012-06-18 16:10:28.125 170 12504.90 131.53 54899.22 88888.00 2012-06-18 16:10:28.250 170 12504.83 131.50 54899.22 88888.00 2012-06-18 16:10:28.375 170 12504.80 131.53 54899.25 88888.00 2012-06-18 16:10:28.500 170 12504.80 131.53 54899.25 88888.00 2012-06-18 16:10:28.625 170 12504.85 131.50 54899.25 88888.00 2012-06-18 16:10:28.750 170 12504.88 131.47 54899.22 88888.00 2012-06-18 16:10:28.875 170 12504.90 131.45 54899.22 88888.00 2012-06-18 16:10:29.000 170 12504.92 131.47 54899.20 88888.00 2012-06-18 16:10:29.125 170 12504.92 131.47 54899.20 88888.00 2012-06-18 16:10:29.250 170 12504.88 131.47 54899.20 88888.00 2012-06-18 16:10:29.375 170 12504.85 131.45 54899.20 88888.00 2012-06-18 16:10:29.500 170 12504.85 131.45 54899.20 88888.00 2012-06-18 16:10:29.625 170 12504.90 131.45 54899.20 88888.00 2012-06-18 16:10:29.750 170 12504.90 131.40 54899.20 88888.00 2012-06-18 16:10:29.875 170 12504.92 131.43 54899.22 88888.00 2012-06-18 16:10:30.000 170 12504.98 131.43 54899.22 88888.00 2012-06-18 16:10:30.125 170 12504.98 131.43 54899.20 88888.00 2012-06-18 16:10:30.250 170 12504.92 131.38 54899.18 88888.00 2012-06-18 16:10:30.375 170 12504.90 131.35 54899.15 88888.00 2012-06-18 16:10:30.500 170 12504.95 131.38 54899.20 88888.00 2012-06-18 16:10:30.625 170 12505.05 131.40 54899.22 88888.00 2012-06-18 16:10:30.750 170 12505.02 131.38 54899.22 88888.00 2012-06-18 16:10:30.875 170 12504.92 131.35 54899.20 88888.00 2012-06-18 16:10:31.000 170 12504.95 131.38 54899.18 88888.00 2012-06-18 16:10:31.125 170 12505.00 131.38 54899.18 88888.00 2012-06-18 16:10:31.250 170 12504.98 131.30 54899.15 88888.00 2012-06-18 16:10:31.375 170 12505.05 131.30 54899.15 88888.00 2012-06-18 16:10:31.500 170 12505.02 131.30 54899.18 88888.00 2012-06-18 16:10:31.625 170 12505.08 131.32 54899.18 88888.00 2012-06-18 16:10:31.750 170 12505.10 131.32 54899.20 88888.00 2012-06-18 16:10:31.875 170 12505.08 131.35 54899.20 88888.00 2012-06-18 16:10:32.000 170 12505.10 131.32 54899.18 88888.00 2012-06-18 16:10:32.125 170 12505.08 131.28 54899.18 88888.00 2012-06-18 16:10:32.250 170 12505.10 131.28 54899.18 88888.00 2012-06-18 16:10:32.375 170 12505.15 131.30 54899.20 88888.00 2012-06-18 16:10:32.500 170 12505.12 131.28 54899.18 88888.00 2012-06-18 16:10:32.625 170 12505.15 131.28 54899.18 88888.00 2012-06-18 16:10:32.750 170 12505.17 131.25 54899.15 88888.00 2012-06-18 16:10:32.875 170 12505.17 131.22 54899.15 88888.00 2012-06-18 16:10:33.000 170 12505.20 131.22 54899.18 88888.00 2012-06-18 16:10:33.125 170 12505.15 131.22 54899.18 88888.00 2012-06-18 16:10:33.250 170 12505.08 131.22 54899.18 88888.00 2012-06-18 16:10:33.375 170 12505.08 131.20 54899.18 88888.00 2012-06-18 16:10:33.500 170 12505.05 131.20 54899.18 88888.00 2012-06-18 16:10:33.625 170 12505.10 131.20 54899.20 88888.00 2012-06-18 16:10:33.750 170 12505.15 131.20 54899.18 88888.00 2012-06-18 16:10:33.875 170 12505.23 131.18 54899.18 88888.00 2012-06-18 16:10:34.000 170 12505.27 131.20 54899.15 88888.00 2012-06-18 16:10:34.125 170 12505.23 131.18 54899.15 88888.00 2012-06-18 16:10:34.250 170 12505.23 131.12 54899.15 88888.00 2012-06-18 16:10:34.375 170 12505.20 131.12 54899.15 88888.00 2012-06-18 16:10:34.500 170 12505.25 131.12 54899.18 88888.00 2012-06-18 16:10:34.625 170 12505.33 131.15 54899.18 88888.00 2012-06-18 16:10:34.750 170 12505.35 131.12 54899.15 88888.00 2012-06-18 16:10:34.875 170 12505.27 131.10 54899.15 88888.00 2012-06-18 16:10:35.000 170 12505.30 131.12 54899.15 88888.00 2012-06-18 16:10:35.125 170 12505.33 131.10 54899.15 88888.00 2012-06-18 16:10:35.250 170 12505.30 131.05 54899.15 88888.00 2012-06-18 16:10:35.375 170 12505.27 131.03 54899.12 88888.00 2012-06-18 16:10:35.500 170 12505.33 131.03 54899.12 88888.00 2012-06-18 16:10:35.625 170 12505.33 131.03 54899.12 88888.00 2012-06-18 16:10:35.750 170 12505.30 131.07 54899.12 88888.00 2012-06-18 16:10:35.875 170 12505.33 131.07 54899.15 88888.00 2012-06-18 16:10:36.000 170 12505.33 131.03 54899.15 88888.00 2012-06-18 16:10:36.125 170 12505.35 131.00 54899.18 88888.00 2012-06-18 16:10:36.250 170 12505.25 130.95 54899.15 88888.00 2012-06-18 16:10:36.375 170 12505.17 131.00 54899.18 88888.00 2012-06-18 16:10:36.500 170 12505.20 130.97 54899.15 88888.00 2012-06-18 16:10:36.625 170 12505.25 130.95 54899.18 88888.00 2012-06-18 16:10:36.750 170 12505.25 130.93 54899.18 88888.00 2012-06-18 16:10:36.875 170 12505.23 130.90 54899.18 88888.00 2012-06-18 16:10:37.000 170 12505.30 130.90 54899.15 88888.00 2012-06-18 16:10:37.125 170 12505.33 130.93 54899.15 88888.00 2012-06-18 16:10:37.250 170 12505.27 130.90 54899.18 88888.00 2012-06-18 16:10:37.375 170 12505.30 130.90 54899.18 88888.00 2012-06-18 16:10:37.500 170 12505.30 130.88 54899.20 88888.00 2012-06-18 16:10:37.625 170 12505.38 130.88 54899.18 88888.00 2012-06-18 16:10:37.750 170 12505.42 130.85 54899.18 88888.00 2012-06-18 16:10:37.875 170 12505.42 130.80 54899.15 88888.00 2012-06-18 16:10:38.000 170 12505.45 130.78 54899.15 88888.00 2012-06-18 16:10:38.125 170 12505.45 130.78 54899.15 88888.00 2012-06-18 16:10:38.250 170 12505.40 130.80 54899.15 88888.00 2012-06-18 16:10:38.375 170 12505.40 130.80 54899.15 88888.00 2012-06-18 16:10:38.500 170 12505.42 130.80 54899.18 88888.00 2012-06-18 16:10:38.625 170 12505.42 130.78 54899.18 88888.00 2012-06-18 16:10:38.750 170 12505.42 130.78 54899.18 88888.00 2012-06-18 16:10:38.875 170 12505.38 130.72 54899.15 88888.00 2012-06-18 16:10:39.000 170 12505.40 130.68 54899.12 88888.00 2012-06-18 16:10:39.125 170 12505.38 130.68 54899.12 88888.00 2012-06-18 16:10:39.250 170 12505.35 130.68 54899.18 88888.00 2012-06-18 16:10:39.375 170 12505.40 130.72 54899.18 88888.00 2012-06-18 16:10:39.500 170 12505.40 130.68 54899.15 88888.00 2012-06-18 16:10:39.625 170 12505.40 130.68 54899.15 88888.00 2012-06-18 16:10:39.750 170 12505.38 130.65 54899.15 88888.00 2012-06-18 16:10:39.875 170 12505.35 130.60 54899.15 88888.00 2012-06-18 16:10:40.000 170 12505.45 130.60 54899.15 88888.00 2012-06-18 16:10:40.125 170 12505.45 130.60 54899.15 88888.00 2012-06-18 16:10:40.250 170 12505.45 130.57 54899.18 88888.00 2012-06-18 16:10:40.375 170 12505.50 130.60 54899.18 88888.00 2012-06-18 16:10:40.500 170 12505.48 130.55 54899.20 88888.00 2012-06-18 16:10:40.625 170 12505.52 130.53 54899.18 88888.00 2012-06-18 16:10:40.750 170 12505.55 130.53 54899.18 88888.00 2012-06-18 16:10:40.875 170 12505.50 130.53 54899.18 88888.00 2012-06-18 16:10:41.000 170 12505.42 130.50 54899.15 88888.00 2012-06-18 16:10:41.125 170 12505.42 130.53 54899.18 88888.00 2012-06-18 16:10:41.250 170 12505.40 130.45 54899.18 88888.00 2012-06-18 16:10:41.375 170 12505.45 130.43 54899.15 88888.00 2012-06-18 16:10:41.500 170 12505.55 130.45 54899.18 88888.00 2012-06-18 16:10:41.625 170 12505.58 130.50 54899.20 88888.00 2012-06-18 16:10:41.750 170 12505.58 130.45 54899.20 88888.00 2012-06-18 16:10:41.875 170 12505.55 130.43 54899.20 88888.00 2012-06-18 16:10:42.000 170 12505.52 130.40 54899.18 88888.00 2012-06-18 16:10:42.125 170 12505.55 130.40 54899.15 88888.00 2012-06-18 16:10:42.250 170 12505.50 130.35 54899.18 88888.00 2012-06-18 16:10:42.375 170 12505.48 130.35 54899.15 88888.00 2012-06-18 16:10:42.500 170 12505.52 130.35 54899.15 88888.00 2012-06-18 16:10:42.625 170 12505.55 130.35 54899.18 88888.00 2012-06-18 16:10:42.750 170 12505.50 130.35 54899.20 88888.00 2012-06-18 16:10:42.875 170 12505.50 130.32 54899.18 88888.00 2012-06-18 16:10:43.000 170 12505.52 130.32 54899.15 88888.00 2012-06-18 16:10:43.125 170 12505.55 130.30 54899.18 88888.00 2012-06-18 16:10:43.250 170 12505.50 130.28 54899.18 88888.00 2012-06-18 16:10:43.375 170 12505.52 130.30 54899.18 88888.00 2012-06-18 16:10:43.500 170 12505.55 130.28 54899.15 88888.00 2012-06-18 16:10:43.625 170 12505.52 130.25 54899.15 88888.00 2012-06-18 16:10:43.750 170 12505.55 130.30 54899.18 88888.00 2012-06-18 16:10:43.875 170 12505.62 130.30 54899.18 88888.00 2012-06-18 16:10:44.000 170 12505.62 130.28 54899.18 88888.00 2012-06-18 16:10:44.125 170 12505.58 130.28 54899.20 88888.00 2012-06-18 16:10:44.250 170 12505.60 130.22 54899.18 88888.00 2012-06-18 16:10:44.375 170 12505.67 130.22 54899.15 88888.00 2012-06-18 16:10:44.500 170 12505.67 130.25 54899.18 88888.00 2012-06-18 16:10:44.625 170 12505.65 130.22 54899.18 88888.00 2012-06-18 16:10:44.750 170 12505.62 130.20 54899.15 88888.00 2012-06-18 16:10:44.875 170 12505.62 130.20 54899.18 88888.00 2012-06-18 16:10:45.000 170 12505.67 130.20 54899.15 88888.00 2012-06-18 16:10:45.125 170 12505.67 130.18 54899.18 88888.00 2012-06-18 16:10:45.250 170 12505.65 130.12 54899.15 88888.00 2012-06-18 16:10:45.375 170 12505.65 130.10 54899.12 88888.00 2012-06-18 16:10:45.500 170 12505.70 130.12 54899.12 88888.00 2012-06-18 16:10:45.625 170 12505.67 130.15 54899.15 88888.00 2012-06-18 16:10:45.750 170 12505.67 130.15 54899.15 88888.00 2012-06-18 16:10:45.875 170 12505.65 130.15 54899.15 88888.00 2012-06-18 16:10:46.000 170 12505.67 130.12 54899.15 88888.00 2012-06-18 16:10:46.125 170 12505.70 130.12 54899.18 88888.00 2012-06-18 16:10:46.250 170 12505.65 130.10 54899.18 88888.00 2012-06-18 16:10:46.375 170 12505.67 130.10 54899.15 88888.00 2012-06-18 16:10:46.500 170 12505.75 130.07 54899.15 88888.00 2012-06-18 16:10:46.625 170 12505.75 130.07 54899.18 88888.00 2012-06-18 16:10:46.750 170 12505.73 130.10 54899.18 88888.00 2012-06-18 16:10:46.875 170 12505.73 130.10 54899.18 88888.00 2012-06-18 16:10:47.000 170 12505.67 130.05 54899.15 88888.00 2012-06-18 16:10:47.125 170 12505.73 130.05 54899.15 88888.00 2012-06-18 16:10:47.250 170 12505.77 130.03 54899.15 88888.00 2012-06-18 16:10:47.375 170 12505.75 130.07 54899.15 88888.00 2012-06-18 16:10:47.500 170 12505.75 130.07 54899.15 88888.00 2012-06-18 16:10:47.625 170 12505.80 130.05 54899.12 88888.00 2012-06-18 16:10:47.750 170 12505.85 130.03 54899.15 88888.00 2012-06-18 16:10:47.875 170 12505.83 130.03 54899.15 88888.00 2012-06-18 16:10:48.000 170 12505.70 130.03 54899.12 88888.00 2012-06-18 16:10:48.125 170 12505.70 130.03 54899.12 88888.00 2012-06-18 16:10:48.250 170 12505.67 130.00 54899.15 88888.00 2012-06-18 16:10:48.375 170 12505.73 130.03 54899.15 88888.00 2012-06-18 16:10:48.500 170 12505.77 130.00 54899.12 88888.00 2012-06-18 16:10:48.625 170 12505.85 130.00 54899.12 88888.00 2012-06-18 16:10:48.750 170 12505.90 130.00 54899.12 88888.00 2012-06-18 16:10:48.875 170 12505.85 130.03 54899.12 88888.00 2012-06-18 16:10:49.000 170 12505.80 130.03 54899.12 88888.00 2012-06-18 16:10:49.125 170 12505.85 130.03 54899.12 88888.00 2012-06-18 16:10:49.250 170 12505.80 130.03 54899.15 88888.00 2012-06-18 16:10:49.375 170 12505.83 130.00 54899.10 88888.00 2012-06-18 16:10:49.500 170 12505.88 129.97 54899.10 88888.00 2012-06-18 16:10:49.625 170 12505.90 129.97 54899.12 88888.00 2012-06-18 16:10:49.750 170 12505.90 130.00 54899.12 88888.00 2012-06-18 16:10:49.875 170 12505.88 130.03 54899.12 88888.00 2012-06-18 16:10:50.000 170 12505.88 130.03 54899.12 88888.00 2012-06-18 16:10:50.125 170 12505.90 130.00 54899.12 88888.00 2012-06-18 16:10:50.250 170 12505.90 129.95 54899.12 88888.00 2012-06-18 16:10:50.375 170 12505.90 129.97 54899.10 88888.00 2012-06-18 16:10:50.500 170 12505.95 130.03 54899.10 88888.00 2012-06-18 16:10:50.625 170 12505.95 130.03 54899.15 88888.00 2012-06-18 16:10:50.750 170 12505.90 130.00 54899.12 88888.00 2012-06-18 16:10:50.875 170 12505.95 129.97 54899.12 88888.00 2012-06-18 16:10:51.000 170 12506.00 130.00 54899.12 88888.00 2012-06-18 16:10:51.125 170 12506.00 129.97 54899.15 88888.00 2012-06-18 16:10:51.250 170 12505.95 129.97 54899.15 88888.00 2012-06-18 16:10:51.375 170 12505.95 129.97 54899.15 88888.00 2012-06-18 16:10:51.500 170 12506.02 129.97 54899.15 88888.00 2012-06-18 16:10:51.625 170 12506.05 129.97 54899.12 88888.00 2012-06-18 16:10:51.750 170 12506.02 129.97 54899.12 88888.00 2012-06-18 16:10:51.875 170 12505.98 129.97 54899.10 88888.00 2012-06-18 16:10:52.000 170 12505.98 129.95 54899.10 88888.00 2012-06-18 16:10:52.125 170 12506.02 129.95 54899.10 88888.00 2012-06-18 16:10:52.250 170 12506.08 129.93 54899.12 88888.00 2012-06-18 16:10:52.375 170 12506.10 129.93 54899.15 88888.00 2012-06-18 16:10:52.500 170 12506.12 129.93 54899.10 88888.00 2012-06-18 16:10:52.625 170 12506.15 129.95 54899.10 88888.00 2012-06-18 16:10:52.750 170 12506.10 129.93 54899.12 88888.00 2012-06-18 16:10:52.875 170 12506.10 129.93 54899.12 88888.00 2012-06-18 16:10:53.000 170 12506.08 129.90 54899.07 88888.00 2012-06-18 16:10:53.125 170 12506.05 129.85 54899.07 88888.00 2012-06-18 16:10:53.250 170 12506.10 129.85 54899.07 88888.00 2012-06-18 16:10:53.375 170 12506.12 129.85 54899.05 88888.00 2012-06-18 16:10:53.500 170 12506.15 129.90 54899.12 88888.00 2012-06-18 16:10:53.625 170 12506.17 129.90 54899.12 88888.00 2012-06-18 16:10:53.750 170 12506.20 129.85 54899.10 88888.00 2012-06-18 16:10:53.875 170 12506.17 129.82 54899.10 88888.00 2012-06-18 16:10:54.000 170 12506.20 129.85 54899.10 88888.00 2012-06-18 16:10:54.125 170 12506.25 129.88 54899.10 88888.00 2012-06-18 16:10:54.250 170 12506.20 129.82 54899.10 88888.00 2012-06-18 16:10:54.375 170 12506.17 129.80 54899.10 88888.00 2012-06-18 16:10:54.500 170 12506.15 129.82 54899.10 88888.00 2012-06-18 16:10:54.625 170 12506.15 129.85 54899.12 88888.00 2012-06-18 16:10:54.750 170 12506.15 129.82 54899.12 88888.00 2012-06-18 16:10:54.875 170 12506.23 129.82 54899.10 88888.00 2012-06-18 16:10:55.000 170 12506.33 129.85 54899.10 88888.00 2012-06-18 16:10:55.125 170 12506.33 129.82 54899.12 88888.00 2012-06-18 16:10:55.250 170 12506.33 129.82 54899.15 88888.00 2012-06-18 16:10:55.375 170 12506.38 129.82 54899.15 88888.00 2012-06-18 16:10:55.500 170 12506.33 129.80 54899.12 88888.00 2012-06-18 16:10:55.625 170 12506.30 129.80 54899.15 88888.00 2012-06-18 16:10:55.750 170 12506.30 129.82 54899.15 88888.00 2012-06-18 16:10:55.875 170 12506.33 129.80 54899.10 88888.00 2012-06-18 16:10:56.000 170 12506.40 129.80 54899.10 88888.00 2012-06-18 16:10:56.125 170 12506.42 129.78 54899.12 88888.00 2012-06-18 16:10:56.250 170 12506.33 129.75 54899.12 88888.00 2012-06-18 16:10:56.375 170 12506.27 129.78 54899.10 88888.00 2012-06-18 16:10:56.500 170 12506.25 129.78 54899.10 88888.00 2012-06-18 16:10:56.625 170 12506.27 129.78 54899.10 88888.00 2012-06-18 16:10:56.750 170 12506.33 129.75 54899.10 88888.00 2012-06-18 16:10:56.875 170 12506.38 129.75 54899.12 88888.00 2012-06-18 16:10:57.000 170 12506.35 129.80 54899.12 88888.00 2012-06-18 16:10:57.125 170 12506.40 129.80 54899.12 88888.00 2012-06-18 16:10:57.250 170 12506.38 129.75 54899.12 88888.00 2012-06-18 16:10:57.375 170 12506.42 129.72 54899.10 88888.00 2012-06-18 16:10:57.500 170 12506.48 129.75 54899.10 88888.00 2012-06-18 16:10:57.625 170 12506.52 129.75 54899.10 88888.00 2012-06-18 16:10:57.750 170 12506.52 129.75 54899.10 88888.00 2012-06-18 16:10:57.875 170 12506.55 129.70 54899.10 88888.00 2012-06-18 16:10:58.000 170 12506.60 129.75 54899.07 88888.00 2012-06-18 16:10:58.125 170 12506.55 129.78 54899.10 88888.00 2012-06-18 16:10:58.250 170 12506.52 129.78 54899.10 88888.00 2012-06-18 16:10:58.375 170 12506.52 129.78 54899.07 88888.00 2012-06-18 16:10:58.500 170 12506.42 129.78 54899.07 88888.00 2012-06-18 16:10:58.625 170 12506.38 129.75 54899.07 88888.00 2012-06-18 16:10:58.750 170 12506.38 129.78 54899.07 88888.00 2012-06-18 16:10:58.875 170 12506.38 129.78 54899.05 88888.00 2012-06-18 16:10:59.000 170 12506.42 129.78 54899.07 88888.00 2012-06-18 16:10:59.125 170 12506.42 129.78 54899.07 88888.00 2012-06-18 16:10:59.250 170 12506.38 129.78 54899.10 88888.00 2012-06-18 16:10:59.375 170 12506.45 129.80 54899.10 88888.00 2012-06-18 16:10:59.500 170 12506.52 129.80 54899.07 88888.00 2012-06-18 16:10:59.625 170 12506.52 129.75 54899.05 88888.00 2012-06-18 16:10:59.750 170 12506.45 129.78 54899.05 88888.00 2012-06-18 16:10:59.875 170 12506.42 129.78 54899.07 88888.00 2012-06-18 16:11:00.000 170 12506.45 129.78 54899.07 88888.00 2012-06-18 16:11:00.125 170 12506.45 129.80 54899.07 88888.00 2012-06-18 16:11:00.250 170 12506.50 129.78 54899.07 88888.00 2012-06-18 16:11:00.375 170 12506.52 129.78 54899.03 88888.00 2012-06-18 16:11:00.500 170 12506.55 129.80 54899.05 88888.00 2012-06-18 16:11:00.625 170 12506.58 129.80 54899.07 88888.00 2012-06-18 16:11:00.750 170 12506.62 129.80 54899.07 88888.00 2012-06-18 16:11:00.875 170 12506.58 129.80 54899.05 88888.00 2012-06-18 16:11:01.000 170 12506.65 129.80 54899.03 88888.00 2012-06-18 16:11:01.125 170 12506.65 129.85 54899.05 88888.00 2012-06-18 16:11:01.250 170 12506.60 129.80 54899.05 88888.00 2012-06-18 16:11:01.375 170 12506.62 129.80 54899.05 88888.00 2012-06-18 16:11:01.500 170 12506.65 129.82 54899.05 88888.00 2012-06-18 16:11:01.625 170 12506.67 129.82 54899.10 88888.00 2012-06-18 16:11:01.750 170 12506.65 129.80 54899.10 88888.00 2012-06-18 16:11:01.875 170 12506.67 129.82 54899.12 88888.00 2012-06-18 16:11:02.000 170 12506.73 129.82 54899.10 88888.00 2012-06-18 16:11:02.125 170 12506.70 129.82 54899.10 88888.00 2012-06-18 16:11:02.250 170 12506.75 129.82 54899.07 88888.00 2012-06-18 16:11:02.375 170 12506.83 129.88 54899.10 88888.00 2012-06-18 16:11:02.500 170 12506.80 129.88 54899.10 88888.00 2012-06-18 16:11:02.625 170 12506.70 129.82 54899.07 88888.00 2012-06-18 16:11:02.750 170 12506.65 129.85 54899.07 88888.00 2012-06-18 16:11:02.875 170 12506.70 129.85 54899.10 88888.00 2012-06-18 16:11:03.000 170 12506.73 129.85 54899.10 88888.00 2012-06-18 16:11:03.125 170 12506.83 129.88 54899.12 88888.00 2012-06-18 16:11:03.250 170 12506.77 129.85 54899.10 88888.00 2012-06-18 16:11:03.375 170 12506.77 129.88 54899.10 88888.00 2012-06-18 16:11:03.500 170 12506.70 129.82 54899.10 88888.00 2012-06-18 16:11:03.625 170 12506.70 129.85 54899.10 88888.00 2012-06-18 16:11:03.750 170 12506.75 129.88 54899.10 88888.00 2012-06-18 16:11:03.875 170 12506.73 129.88 54899.07 88888.00 2012-06-18 16:11:04.000 170 12506.73 129.85 54899.07 88888.00 2012-06-18 16:11:04.125 170 12506.70 129.82 54899.07 88888.00 2012-06-18 16:11:04.250 170 12506.62 129.80 54899.07 88888.00 2012-06-18 16:11:04.375 170 12506.65 129.80 54899.07 88888.00 2012-06-18 16:11:04.500 170 12506.67 129.80 54899.07 88888.00 2012-06-18 16:11:04.625 170 12506.70 129.80 54899.07 88888.00 2012-06-18 16:11:04.750 170 12506.67 129.82 54899.10 88888.00 2012-06-18 16:11:04.875 170 12506.70 129.82 54899.10 88888.00 2012-06-18 16:11:05.000 170 12506.70 129.80 54899.10 88888.00 2012-06-18 16:11:05.125 170 12506.67 129.80 54899.10 88888.00 2012-06-18 16:11:05.250 170 12506.73 129.82 54899.07 88888.00 2012-06-18 16:11:05.375 170 12506.75 129.80 54899.05 88888.00 2012-06-18 16:11:05.500 170 12506.77 129.75 54899.05 88888.00 2012-06-18 16:11:05.625 170 12506.80 129.72 54899.07 88888.00 2012-06-18 16:11:05.750 170 12506.75 129.70 54899.10 88888.00 2012-06-18 16:11:05.875 170 12506.67 129.70 54899.12 88888.00 2012-06-18 16:11:06.000 170 12506.67 129.72 54899.10 88888.00 2012-06-18 16:11:06.125 170 12506.73 129.70 54899.10 88888.00 2012-06-18 16:11:06.250 170 12506.73 129.70 54899.10 88888.00 2012-06-18 16:11:06.375 170 12506.77 129.75 54899.12 88888.00 2012-06-18 16:11:06.500 170 12506.80 129.72 54899.12 88888.00 2012-06-18 16:11:06.625 170 12506.83 129.68 54899.07 88888.00 2012-06-18 16:11:06.750 170 12506.80 129.68 54899.07 88888.00 2012-06-18 16:11:06.875 170 12506.83 129.70 54899.10 88888.00 2012-06-18 16:11:07.000 170 12506.88 129.72 54899.10 88888.00 2012-06-18 16:11:07.125 170 12506.83 129.68 54899.07 88888.00 2012-06-18 16:11:07.250 170 12506.77 129.62 54899.10 88888.00 2012-06-18 16:11:07.375 170 12506.88 129.65 54899.07 88888.00 2012-06-18 16:11:07.500 170 12506.80 129.65 54899.05 88888.00 2012-06-18 16:11:07.625 170 12506.73 129.65 54899.05 88888.00 2012-06-18 16:11:07.750 170 12506.77 129.65 54899.05 88888.00 2012-06-18 16:11:07.875 170 12506.83 129.65 54899.05 88888.00 2012-06-18 16:11:08.000 170 12506.88 129.62 54899.05 88888.00 2012-06-18 16:11:08.125 170 12506.90 129.65 54899.05 88888.00 2012-06-18 16:11:08.250 170 12506.83 129.60 54899.05 88888.00 2012-06-18 16:11:08.375 170 12506.83 129.57 54899.03 88888.00 2012-06-18 16:11:08.500 170 12506.88 129.62 54899.07 88888.00 2012-06-18 16:11:08.625 170 12506.80 129.62 54899.10 88888.00 2012-06-18 16:11:08.750 170 12506.75 129.60 54899.07 88888.00 2012-06-18 16:11:08.875 170 12506.75 129.60 54899.07 88888.00 2012-06-18 16:11:09.000 170 12506.80 129.60 54899.07 88888.00 2012-06-18 16:11:09.125 170 12506.80 129.60 54899.07 88888.00 2012-06-18 16:11:09.250 170 12506.80 129.55 54899.05 88888.00 2012-06-18 16:11:09.375 170 12506.85 129.57 54899.10 88888.00 2012-06-18 16:11:09.500 170 12506.80 129.57 54899.10 88888.00 2012-06-18 16:11:09.625 170 12506.85 129.57 54899.10 88888.00 2012-06-18 16:11:09.750 170 12506.88 129.60 54899.07 88888.00 2012-06-18 16:11:09.875 170 12506.88 129.60 54899.05 88888.00 2012-06-18 16:11:10.000 170 12506.85 129.55 54899.05 88888.00 2012-06-18 16:11:10.125 170 12506.92 129.55 54899.07 88888.00 2012-06-18 16:11:10.250 170 12506.98 129.55 54899.10 88888.00 2012-06-18 16:11:10.375 170 12507.00 129.60 54899.12 88888.00 2012-06-18 16:11:10.500 170 12506.95 129.57 54899.15 88888.00 2012-06-18 16:11:10.625 170 12506.85 129.55 54899.12 88888.00 2012-06-18 16:11:10.750 170 12506.88 129.53 54899.12 88888.00 2012-06-18 16:11:10.875 170 12506.98 129.53 54899.07 88888.00 2012-06-18 16:11:11.000 170 12507.05 129.50 54899.07 88888.00 2012-06-18 16:11:11.125 170 12507.05 129.53 54899.07 88888.00 2012-06-18 16:11:11.250 170 12507.02 129.50 54899.07 88888.00 2012-06-18 16:11:11.375 170 12507.08 129.53 54899.07 88888.00 2012-06-18 16:11:11.500 170 12507.12 129.50 54899.10 88888.00 2012-06-18 16:11:11.625 170 12507.08 129.47 54899.07 88888.00 2012-06-18 16:11:11.750 170 12507.08 129.50 54899.07 88888.00 2012-06-18 16:11:11.875 170 12507.10 129.50 54899.10 88888.00 2012-06-18 16:11:12.000 170 12507.10 129.53 54899.10 88888.00 2012-06-18 16:11:12.125 170 12507.12 129.53 54899.10 88888.00 2012-06-18 16:11:12.250 170 12507.08 129.47 54899.07 88888.00 2012-06-18 16:11:12.375 170 12507.08 129.47 54899.07 88888.00 2012-06-18 16:11:12.500 170 12507.10 129.47 54899.10 88888.00 2012-06-18 16:11:12.625 170 12507.17 129.45 54899.07 88888.00 2012-06-18 16:11:12.750 170 12507.15 129.43 54899.07 88888.00 2012-06-18 16:11:12.875 170 12507.15 129.43 54899.12 88888.00 2012-06-18 16:11:13.000 170 12507.15 129.45 54899.10 88888.00 2012-06-18 16:11:13.125 170 12507.15 129.43 54899.10 88888.00 2012-06-18 16:11:13.250 170 12507.12 129.45 54899.10 88888.00 2012-06-18 16:11:13.375 170 12507.17 129.45 54899.12 88888.00 2012-06-18 16:11:13.500 170 12507.17 129.43 54899.07 88888.00 2012-06-18 16:11:13.625 170 12507.23 129.40 54899.07 88888.00 2012-06-18 16:11:13.750 170 12507.30 129.43 54899.07 88888.00 2012-06-18 16:11:13.875 170 12507.30 129.40 54899.07 88888.00 2012-06-18 16:11:14.000 170 12507.27 129.40 54899.07 88888.00 2012-06-18 16:11:14.125 170 12507.27 129.40 54899.12 88888.00 2012-06-18 16:11:14.250 170 12507.27 129.40 54899.05 88888.00 2012-06-18 16:11:14.375 170 12507.27 129.43 54899.07 88888.00 2012-06-18 16:11:14.500 170 12507.20 129.40 54899.07 88888.00 2012-06-18 16:11:14.625 170 12507.17 129.35 54899.12 88888.00 2012-06-18 16:11:14.750 170 12507.12 129.35 54899.12 88888.00 2012-06-18 16:11:14.875 170 12507.12 129.35 54899.12 88888.00 2012-06-18 16:11:15.000 170 12507.15 129.32 54899.10 88888.00 2012-06-18 16:11:15.125 170 12507.15 129.30 54899.12 88888.00 2012-06-18 16:11:15.250 170 12507.20 129.28 54899.10 88888.00 2012-06-18 16:11:15.375 170 12507.27 129.32 54899.12 88888.00 2012-06-18 16:11:15.500 170 12507.23 129.32 54899.10 88888.00 2012-06-18 16:11:15.625 170 12507.15 129.28 54899.10 88888.00 2012-06-18 16:11:15.750 170 12507.17 129.28 54899.10 88888.00 2012-06-18 16:11:15.875 170 12507.20 129.28 54899.12 88888.00 2012-06-18 16:11:16.000 170 12507.20 129.28 54899.10 88888.00 2012-06-18 16:11:16.125 170 12507.25 129.28 54899.10 88888.00 2012-06-18 16:11:16.250 170 12507.20 129.22 54899.10 88888.00 2012-06-18 16:11:16.375 170 12507.23 129.25 54899.07 88888.00 2012-06-18 16:11:16.500 170 12507.23 129.28 54899.07 88888.00 2012-06-18 16:11:16.625 170 12507.23 129.25 54899.10 88888.00 2012-06-18 16:11:16.750 170 12507.23 129.22 54899.12 88888.00 2012-06-18 16:11:16.875 170 12507.25 129.22 54899.10 88888.00 2012-06-18 16:11:17.000 170 12507.25 129.18 54899.10 88888.00 2012-06-18 16:11:17.125 170 12507.17 129.20 54899.12 88888.00 2012-06-18 16:11:17.250 170 12507.17 129.18 54899.12 88888.00 2012-06-18 16:11:17.375 170 12507.25 129.20 54899.15 88888.00 2012-06-18 16:11:17.500 170 12507.27 129.20 54899.15 88888.00 2012-06-18 16:11:17.625 170 12507.25 129.15 54899.15 88888.00 2012-06-18 16:11:17.750 170 12507.27 129.15 54899.12 88888.00 2012-06-18 16:11:17.875 170 12507.27 129.10 54899.15 88888.00 2012-06-18 16:11:18.000 170 12507.30 129.10 54899.15 88888.00 2012-06-18 16:11:18.125 170 12507.33 129.12 54899.12 88888.00 2012-06-18 16:11:18.250 170 12507.30 129.10 54899.12 88888.00 2012-06-18 16:11:18.375 170 12507.30 129.12 54899.15 88888.00 2012-06-18 16:11:18.500 170 12507.27 129.12 54899.15 88888.00 2012-06-18 16:11:18.625 170 12507.25 129.12 54899.18 88888.00 2012-06-18 16:11:18.750 170 12507.30 129.18 54899.18 88888.00 2012-06-18 16:11:18.875 170 12507.30 129.12 54899.18 88888.00 2012-06-18 16:11:19.000 170 12507.30 129.12 54899.15 88888.00 2012-06-18 16:11:19.125 170 12507.25 129.07 54899.15 88888.00 2012-06-18 16:11:19.250 170 12507.20 129.07 54899.15 88888.00 2012-06-18 16:11:19.375 170 12507.23 129.10 54899.15 88888.00 2012-06-18 16:11:19.500 170 12507.23 129.10 54899.12 88888.00 2012-06-18 16:11:19.625 170 12507.23 129.07 54899.12 88888.00 2012-06-18 16:11:19.750 170 12507.25 129.05 54899.12 88888.00 2012-06-18 16:11:19.875 170 12507.27 129.05 54899.15 88888.00 2012-06-18 16:11:20.000 170 12507.23 129.05 54899.15 88888.00 2012-06-18 16:11:20.125 170 12507.23 129.03 54899.15 88888.00 2012-06-18 16:11:20.250 170 12507.20 129.03 54899.15 88888.00 2012-06-18 16:11:20.375 170 12507.17 129.00 54899.18 88888.00 2012-06-18 16:11:20.500 170 12507.12 129.03 54899.15 88888.00 2012-06-18 16:11:20.625 170 12507.15 129.00 54899.18 88888.00 2012-06-18 16:11:20.750 170 12507.23 129.00 54899.18 88888.00 2012-06-18 16:11:20.875 170 12507.25 128.97 54899.18 88888.00 2012-06-18 16:11:21.000 170 12507.25 128.97 54899.18 88888.00 2012-06-18 16:11:21.125 170 12507.23 129.03 54899.18 88888.00 2012-06-18 16:11:21.250 170 12507.17 128.95 54899.18 88888.00 2012-06-18 16:11:21.375 170 12507.20 128.95 54899.18 88888.00 2012-06-18 16:11:21.500 170 12507.23 128.93 54899.15 88888.00 2012-06-18 16:11:21.625 170 12507.20 128.90 54899.18 88888.00 2012-06-18 16:11:21.750 170 12507.17 128.95 54899.18 88888.00 2012-06-18 16:11:21.875 170 12507.23 128.95 54899.18 88888.00 2012-06-18 16:11:22.000 170 12507.23 128.93 54899.18 88888.00 2012-06-18 16:11:22.125 170 12507.23 128.90 54899.15 88888.00 2012-06-18 16:11:22.250 170 12507.25 128.85 54899.18 88888.00 2012-06-18 16:11:22.375 170 12507.35 128.88 54899.15 88888.00 2012-06-18 16:11:22.500 170 12507.38 128.88 54899.18 88888.00 2012-06-18 16:11:22.625 170 12507.38 128.88 54899.18 88888.00 2012-06-18 16:11:22.750 170 12507.27 128.85 54899.18 88888.00 2012-06-18 16:11:22.875 170 12507.30 128.82 54899.18 88888.00 2012-06-18 16:11:23.000 170 12507.38 128.82 54899.12 88888.00 2012-06-18 16:11:23.125 170 12507.38 128.82 54899.18 88888.00 2012-06-18 16:11:23.250 170 12507.38 128.82 54899.18 88888.00 2012-06-18 16:11:23.375 170 12507.42 128.80 54899.15 88888.00 2012-06-18 16:11:23.500 170 12507.45 128.78 54899.15 88888.00 2012-06-18 16:11:23.625 170 12507.45 128.80 54899.18 88888.00 2012-06-18 16:11:23.750 170 12507.40 128.80 54899.18 88888.00 2012-06-18 16:11:23.875 170 12507.35 128.80 54899.20 88888.00 2012-06-18 16:11:24.000 170 12507.38 128.80 54899.20 88888.00 2012-06-18 16:11:24.125 170 12507.38 128.75 54899.18 88888.00 2012-06-18 16:11:24.250 170 12507.38 128.72 54899.20 88888.00 2012-06-18 16:11:24.375 170 12507.45 128.72 54899.20 88888.00 2012-06-18 16:11:24.500 170 12507.48 128.72 54899.20 88888.00 2012-06-18 16:11:24.625 170 12507.42 128.70 54899.22 88888.00 2012-06-18 16:11:24.750 170 12507.40 128.70 54899.20 88888.00 2012-06-18 16:11:24.875 170 12507.42 128.68 54899.20 88888.00 2012-06-18 16:11:25.000 170 12507.35 128.65 54899.20 88888.00 2012-06-18 16:11:25.125 170 12507.38 128.65 54899.20 88888.00 2012-06-18 16:11:25.250 170 12507.38 128.62 54899.20 88888.00 2012-06-18 16:11:25.375 170 12507.42 128.65 54899.22 88888.00 2012-06-18 16:11:25.500 170 12507.40 128.60 54899.22 88888.00 2012-06-18 16:11:25.625 170 12507.38 128.55 54899.20 88888.00 2012-06-18 16:11:25.750 170 12507.42 128.55 54899.22 88888.00 2012-06-18 16:11:25.875 170 12507.50 128.53 54899.20 88888.00 2012-06-18 16:11:26.000 170 12507.45 128.47 54899.18 88888.00 2012-06-18 16:11:26.125 170 12507.45 128.45 54899.18 88888.00 2012-06-18 16:11:26.250 170 12507.38 128.45 54899.20 88888.00 2012-06-18 16:11:26.375 170 12507.48 128.47 54899.22 88888.00 2012-06-18 16:11:26.500 170 12507.50 128.45 54899.22 88888.00 2012-06-18 16:11:26.625 170 12507.50 128.40 54899.20 88888.00 2012-06-18 16:11:26.750 170 12507.45 128.38 54899.20 88888.00 2012-06-18 16:11:26.875 170 12507.38 128.32 54899.18 88888.00 2012-06-18 16:11:27.000 170 12507.38 128.35 54899.20 88888.00 2012-06-18 16:11:27.125 170 12507.35 128.32 54899.22 88888.00 2012-06-18 16:11:27.250 170 12507.30 128.32 54899.22 88888.00 2012-06-18 16:11:27.375 170 12507.35 128.35 54899.25 88888.00 2012-06-18 16:11:27.500 170 12507.33 128.32 54899.25 88888.00 2012-06-18 16:11:27.625 170 12507.40 128.25 54899.22 88888.00 2012-06-18 16:11:27.750 170 12507.38 128.25 54899.22 88888.00 2012-06-18 16:11:27.875 170 12507.33 128.25 54899.22 88888.00 2012-06-18 16:11:28.000 170 12507.35 128.25 54899.22 88888.00 2012-06-18 16:11:28.125 170 12507.35 128.22 54899.22 88888.00 2012-06-18 16:11:28.250 170 12507.33 128.20 54899.22 88888.00 2012-06-18 16:11:28.375 170 12507.38 128.20 54899.25 88888.00 2012-06-18 16:11:28.500 170 12507.38 128.22 54899.25 88888.00 2012-06-18 16:11:28.625 170 12507.35 128.20 54899.22 88888.00 2012-06-18 16:11:28.750 170 12507.35 128.18 54899.22 88888.00 2012-06-18 16:11:28.875 170 12507.38 128.15 54899.22 88888.00 2012-06-18 16:11:29.000 170 12507.40 128.10 54899.22 88888.00 2012-06-18 16:11:29.125 170 12507.40 128.07 54899.22 88888.00 2012-06-18 16:11:29.250 170 12507.40 128.07 54899.25 88888.00 2012-06-18 16:11:29.375 170 12507.45 128.05 54899.25 88888.00 2012-06-18 16:11:29.500 170 12507.42 128.00 54899.25 88888.00 2012-06-18 16:11:29.625 170 12507.40 128.00 54899.28 88888.00 2012-06-18 16:11:29.750 170 12507.45 128.00 54899.25 88888.00 2012-06-18 16:11:29.875 170 12507.45 127.97 54899.25 88888.00 2012-06-18 16:11:30.000 170 12507.45 127.97 54899.28 88888.00 2012-06-18 16:11:30.125 170 12507.45 127.92 54899.28 88888.00 2012-06-18 16:11:30.250 170 12507.48 127.88 54899.25 88888.00 2012-06-18 16:11:30.375 170 12507.45 127.88 54899.22 88888.00 2012-06-18 16:11:30.500 170 12507.38 127.85 54899.25 88888.00 2012-06-18 16:11:30.625 170 12507.40 127.85 54899.28 88888.00 2012-06-18 16:11:30.750 170 12507.38 127.85 54899.30 88888.00 2012-06-18 16:11:30.875 170 12507.35 127.83 54899.28 88888.00 2012-06-18 16:11:31.000 170 12507.42 127.80 54899.25 88888.00 2012-06-18 16:11:31.125 170 12507.45 127.83 54899.30 88888.00 2012-06-18 16:11:31.250 170 12507.42 127.75 54899.30 88888.00 2012-06-18 16:11:31.375 170 12507.42 127.75 54899.30 88888.00 2012-06-18 16:11:31.500 170 12507.45 127.78 54899.28 88888.00 2012-06-18 16:11:31.625 170 12507.45 127.75 54899.28 88888.00 2012-06-18 16:11:31.750 170 12507.38 127.70 54899.25 88888.00 2012-06-18 16:11:31.875 170 12507.42 127.67 54899.22 88888.00 2012-06-18 16:11:32.000 170 12507.45 127.67 54899.22 88888.00 2012-06-18 16:11:32.125 170 12507.48 127.70 54899.25 88888.00 2012-06-18 16:11:32.250 170 12507.42 127.67 54899.28 88888.00 2012-06-18 16:11:32.375 170 12507.45 127.65 54899.30 88888.00 2012-06-18 16:11:32.500 170 12507.52 127.67 54899.28 88888.00 2012-06-18 16:11:32.625 170 12507.52 127.65 54899.28 88888.00 2012-06-18 16:11:32.750 170 12507.50 127.62 54899.28 88888.00 2012-06-18 16:11:32.875 170 12507.48 127.60 54899.30 88888.00 2012-06-18 16:11:33.000 170 12507.40 127.62 54899.30 88888.00 2012-06-18 16:11:33.125 170 12507.38 127.58 54899.28 88888.00 2012-06-18 16:11:33.250 170 12507.33 127.53 54899.28 88888.00 2012-06-18 16:11:33.375 170 12507.40 127.58 54899.30 88888.00 2012-06-18 16:11:33.500 170 12507.42 127.53 54899.30 88888.00 2012-06-18 16:11:33.625 170 12507.40 127.53 54899.28 88888.00 2012-06-18 16:11:33.750 170 12507.38 127.50 54899.28 88888.00 2012-06-18 16:11:33.875 170 12507.35 127.50 54899.30 88888.00 2012-06-18 16:11:34.000 170 12507.33 127.45 54899.28 88888.00 2012-06-18 16:11:34.125 170 12507.27 127.50 54899.30 88888.00 2012-06-18 16:11:34.250 170 12507.27 127.50 54899.30 88888.00 2012-06-18 16:11:34.375 170 12507.27 127.47 54899.28 88888.00 2012-06-18 16:11:34.500 170 12507.30 127.47 54899.28 88888.00 2012-06-18 16:11:34.625 170 12507.27 127.45 54899.28 88888.00 2012-06-18 16:11:34.750 170 12507.27 127.42 54899.30 88888.00 2012-06-18 16:11:34.875 170 12507.23 127.42 54899.30 88888.00 2012-06-18 16:11:35.000 170 12507.25 127.42 54899.32 88888.00 2012-06-18 16:11:35.125 170 12507.27 127.42 54899.30 88888.00 2012-06-18 16:11:35.250 170 12507.30 127.38 54899.30 88888.00 2012-06-18 16:11:35.375 170 12507.30 127.35 54899.28 88888.00 2012-06-18 16:11:35.500 170 12507.27 127.33 54899.28 88888.00 2012-06-18 16:11:35.625 170 12507.30 127.35 54899.30 88888.00 2012-06-18 16:11:35.750 170 12507.27 127.35 54899.30 88888.00 2012-06-18 16:11:35.875 170 12507.33 127.33 54899.30 88888.00 2012-06-18 16:11:36.000 170 12507.33 127.30 54899.28 88888.00 2012-06-18 16:11:36.125 170 12507.27 127.30 54899.30 88888.00 2012-06-18 16:11:36.250 170 12507.23 127.33 54899.32 88888.00 2012-06-18 16:11:36.375 170 12507.30 127.30 54899.32 88888.00 2012-06-18 16:11:36.500 170 12507.35 127.28 54899.30 88888.00 2012-06-18 16:11:36.625 170 12507.33 127.28 54899.30 88888.00 2012-06-18 16:11:36.750 170 12507.33 127.25 54899.28 88888.00 2012-06-18 16:11:36.875 170 12507.35 127.25 54899.30 88888.00 2012-06-18 16:11:37.000 170 12507.35 127.25 54899.30 88888.00 2012-06-18 16:11:37.125 170 12507.40 127.25 54899.30 88888.00 2012-06-18 16:11:37.250 170 12507.35 127.22 54899.32 88888.00 2012-06-18 16:11:37.375 170 12507.38 127.20 54899.30 88888.00 2012-06-18 16:11:37.500 170 12507.40 127.20 54899.28 88888.00 2012-06-18 16:11:37.625 170 12507.33 127.15 54899.28 88888.00 2012-06-18 16:11:37.750 170 12507.27 127.17 54899.28 88888.00 2012-06-18 16:11:37.875 170 12507.30 127.17 54899.30 88888.00 2012-06-18 16:11:38.000 170 12507.27 127.20 54899.30 88888.00 2012-06-18 16:11:38.125 170 12507.27 127.17 54899.32 88888.00 2012-06-18 16:11:38.250 170 12507.30 127.15 54899.30 88888.00 2012-06-18 16:11:38.375 170 12507.30 127.12 54899.30 88888.00 2012-06-18 16:11:38.500 170 12507.27 127.15 54899.28 88888.00 2012-06-18 16:11:38.625 170 12507.25 127.15 54899.30 88888.00 2012-06-18 16:11:38.750 170 12507.30 127.12 54899.28 88888.00 2012-06-18 16:11:38.875 170 12507.33 127.12 54899.28 88888.00 2012-06-18 16:11:39.000 170 12507.38 127.15 54899.30 88888.00 2012-06-18 16:11:39.125 170 12507.35 127.12 54899.30 88888.00 2012-06-18 16:11:39.250 170 12507.33 127.12 54899.28 88888.00 2012-06-18 16:11:39.375 170 12507.30 127.15 54899.32 88888.00 2012-06-18 16:11:39.500 170 12507.30 127.12 54899.30 88888.00 2012-06-18 16:11:39.625 170 12507.30 127.10 54899.25 88888.00 2012-06-18 16:11:39.750 170 12507.30 127.10 54899.28 88888.00 2012-06-18 16:11:39.875 170 12507.25 127.10 54899.28 88888.00 2012-06-18 16:11:40.000 170 12507.30 127.12 54899.30 88888.00 2012-06-18 16:11:40.125 170 12507.27 127.12 54899.30 88888.00 2012-06-18 16:11:40.250 170 12507.23 127.08 54899.30 88888.00 2012-06-18 16:11:40.375 170 12507.25 127.10 54899.30 88888.00 2012-06-18 16:11:40.500 170 12507.20 127.08 54899.30 88888.00 2012-06-18 16:11:40.625 170 12507.17 127.10 54899.32 88888.00 2012-06-18 16:11:40.750 170 12507.20 127.08 54899.32 88888.00 2012-06-18 16:11:40.875 170 12507.20 127.10 54899.32 88888.00 2012-06-18 16:11:41.000 170 12507.12 127.10 54899.32 88888.00 2012-06-18 16:11:41.125 170 12507.12 127.08 54899.32 88888.00 2012-06-18 16:11:41.250 170 12507.20 127.08 54899.32 88888.00 2012-06-18 16:11:41.375 170 12507.20 127.08 54899.30 88888.00 2012-06-18 16:11:41.500 170 12507.17 127.05 54899.30 88888.00 2012-06-18 16:11:41.625 170 12507.17 127.08 54899.32 88888.00 2012-06-18 16:11:41.750 170 12507.20 127.05 54899.35 88888.00 2012-06-18 16:11:41.875 170 12507.20 127.00 54899.32 88888.00 2012-06-18 16:11:42.000 170 12507.15 127.03 54899.30 88888.00 2012-06-18 16:11:42.125 170 12507.15 127.03 54899.28 88888.00 2012-06-18 16:11:42.250 170 12507.12 127.03 54899.30 88888.00 2012-06-18 16:11:42.375 170 12507.17 127.08 54899.30 88888.00 2012-06-18 16:11:42.500 170 12507.15 127.05 54899.32 88888.00 2012-06-18 16:11:42.625 170 12507.15 127.08 54899.32 88888.00 2012-06-18 16:11:42.750 170 12507.10 127.08 54899.30 88888.00 2012-06-18 16:11:42.875 170 12507.10 127.03 54899.32 88888.00 2012-06-18 16:11:43.000 170 12507.08 127.03 54899.30 88888.00 2012-06-18 16:11:43.125 170 12507.08 127.03 54899.32 88888.00 2012-06-18 16:11:43.250 170 12507.08 127.03 54899.30 88888.00 2012-06-18 16:11:43.375 170 12507.10 127.08 54899.35 88888.00 2012-06-18 16:11:43.500 170 12507.10 127.08 54899.35 88888.00 2012-06-18 16:11:43.625 170 12507.05 127.05 54899.35 88888.00 2012-06-18 16:11:43.750 170 12506.98 127.03 54899.35 88888.00 2012-06-18 16:11:43.875 170 12506.95 127.00 54899.35 88888.00 2012-06-18 16:11:44.000 170 12506.92 127.00 54899.32 88888.00 2012-06-18 16:11:44.125 170 12506.92 127.00 54899.35 88888.00 2012-06-18 16:11:44.250 170 12506.90 126.97 54899.35 88888.00 2012-06-18 16:11:44.375 170 12506.83 126.95 54899.35 88888.00 2012-06-18 16:11:44.500 170 12506.75 126.95 54899.32 88888.00 2012-06-18 16:11:44.625 170 12506.73 126.97 54899.32 88888.00 2012-06-18 16:11:44.750 170 12506.77 127.00 54899.35 88888.00 2012-06-18 16:11:44.875 170 12506.80 127.00 54899.35 88888.00 2012-06-18 16:11:45.000 170 12506.77 126.97 54899.35 88888.00 2012-06-18 16:11:45.125 170 12506.75 126.95 54899.35 88888.00 2012-06-18 16:11:45.250 170 12506.67 126.97 54899.38 88888.00 2012-06-18 16:11:45.375 170 12506.73 126.97 54899.38 88888.00 2012-06-18 16:11:45.500 170 12506.73 127.05 54899.40 88888.00 2012-06-18 16:11:45.625 170 12506.67 127.00 54899.38 88888.00 2012-06-18 16:11:45.750 170 12506.62 126.97 54899.38 88888.00 2012-06-18 16:11:45.875 170 12506.65 126.97 54899.38 88888.00 2012-06-18 16:11:46.000 170 12506.65 126.95 54899.35 88888.00 2012-06-18 16:11:46.125 170 12506.65 126.95 54899.35 88888.00 2012-06-18 16:11:46.250 170 12506.50 126.95 54899.32 88888.00 2012-06-18 16:11:46.375 170 12506.48 126.95 54899.35 88888.00 2012-06-18 16:11:46.500 170 12506.50 126.92 54899.32 88888.00 2012-06-18 16:11:46.625 170 12506.60 126.92 54899.35 88888.00 2012-06-18 16:11:46.750 170 12506.58 126.92 54899.38 88888.00 2012-06-18 16:11:46.875 170 12506.55 126.92 54899.38 88888.00 2012-06-18 16:11:47.000 170 12506.52 126.90 54899.32 88888.00 2012-06-18 16:11:47.125 170 12506.50 126.95 54899.35 88888.00 2012-06-18 16:11:47.250 170 12506.52 126.95 54899.40 88888.00 2012-06-18 16:11:47.375 170 12506.62 126.97 54899.40 88888.00 2012-06-18 16:11:47.500 170 12506.55 126.95 54899.38 88888.00 2012-06-18 16:11:47.625 170 12506.50 126.95 54899.35 88888.00 2012-06-18 16:11:47.750 170 12506.48 126.97 54899.38 88888.00 2012-06-18 16:11:47.875 170 12506.45 126.92 54899.38 88888.00 2012-06-18 16:11:48.000 170 12506.50 126.92 54899.38 88888.00 2012-06-18 16:11:48.125 170 12506.52 126.95 54899.38 88888.00 2012-06-18 16:11:48.250 170 12506.42 126.92 54899.38 88888.00 2012-06-18 16:11:48.375 170 12506.40 126.97 54899.38 88888.00 2012-06-18 16:11:48.500 170 12506.40 127.00 54899.38 88888.00 2012-06-18 16:11:48.625 170 12506.48 126.97 54899.38 88888.00 2012-06-18 16:11:48.750 170 12506.50 127.03 54899.38 88888.00 2012-06-18 16:11:48.875 170 12506.50 127.00 54899.38 88888.00 2012-06-18 16:11:49.000 170 12506.48 127.00 54899.38 88888.00 2012-06-18 16:11:49.125 170 12506.38 127.00 54899.38 88888.00 2012-06-18 16:11:49.250 170 12506.30 127.00 54899.40 88888.00 2012-06-18 16:11:49.375 170 12506.38 127.03 54899.38 88888.00 2012-06-18 16:11:49.500 170 12506.38 127.03 54899.38 88888.00 2012-06-18 16:11:49.625 170 12506.38 127.00 54899.40 88888.00 2012-06-18 16:11:49.750 170 12506.40 127.03 54899.38 88888.00 2012-06-18 16:11:49.875 170 12506.42 127.03 54899.38 88888.00 2012-06-18 16:11:50.000 170 12506.35 127.03 54899.40 88888.00 2012-06-18 16:11:50.125 170 12506.30 127.03 54899.43 88888.00 2012-06-18 16:11:50.250 170 12506.27 127.03 54899.40 88888.00 2012-06-18 16:11:50.375 170 12506.25 127.05 54899.38 88888.00 2012-06-18 16:11:50.500 170 12506.25 127.05 54899.40 88888.00 2012-06-18 16:11:50.625 170 12506.27 127.05 54899.43 88888.00 2012-06-18 16:11:50.750 170 12506.33 127.05 54899.43 88888.00 2012-06-18 16:11:50.875 170 12506.27 127.10 54899.40 88888.00 2012-06-18 16:11:51.000 170 12506.23 127.08 54899.40 88888.00 2012-06-18 16:11:51.125 170 12506.20 127.05 54899.38 88888.00 2012-06-18 16:11:51.250 170 12506.12 127.00 54899.38 88888.00 2012-06-18 16:11:51.375 170 12506.20 127.05 54899.38 88888.00 2012-06-18 16:11:51.500 170 12506.30 127.08 54899.40 88888.00 2012-06-18 16:11:51.625 170 12506.25 127.03 54899.38 88888.00 2012-06-18 16:11:51.750 170 12506.23 127.05 54899.38 88888.00 2012-06-18 16:11:51.875 170 12506.23 127.05 54899.43 88888.00 2012-06-18 16:11:52.000 170 12506.23 127.10 54899.40 88888.00 2012-06-18 16:11:52.125 170 12506.15 127.10 54899.43 88888.00 2012-06-18 16:11:52.250 170 12506.15 127.08 54899.43 88888.00 2012-06-18 16:11:52.375 170 12506.20 127.10 54899.43 88888.00 2012-06-18 16:11:52.500 170 12506.17 127.10 54899.40 88888.00 2012-06-18 16:11:52.625 170 12506.12 127.05 54899.40 88888.00 2012-06-18 16:11:52.750 170 12506.12 127.08 54899.40 88888.00 2012-06-18 16:11:52.875 170 12506.10 127.12 54899.40 88888.00 2012-06-18 16:11:53.000 170 12506.12 127.12 54899.40 88888.00 2012-06-18 16:11:53.125 170 12506.10 127.12 54899.40 88888.00 2012-06-18 16:11:53.250 170 12506.05 127.10 54899.38 88888.00 2012-06-18 16:11:53.375 170 12506.05 127.12 54899.40 88888.00 2012-06-18 16:11:53.500 170 12506.02 127.12 54899.40 88888.00 2012-06-18 16:11:53.625 170 12506.05 127.17 54899.40 88888.00 2012-06-18 16:11:53.750 170 12506.12 127.15 54899.38 88888.00 2012-06-18 16:11:53.875 170 12506.10 127.15 54899.38 88888.00 2012-06-18 16:11:54.000 170 12506.05 127.15 54899.38 88888.00 2012-06-18 16:11:54.125 170 12506.02 127.15 54899.40 88888.00 2012-06-18 16:11:54.250 170 12505.92 127.15 54899.40 88888.00 2012-06-18 16:11:54.375 170 12505.92 127.12 54899.43 88888.00 2012-06-18 16:11:54.500 170 12505.98 127.17 54899.43 88888.00 2012-06-18 16:11:54.625 170 12505.98 127.17 54899.43 88888.00 2012-06-18 16:11:54.750 170 12505.95 127.17 54899.40 88888.00 2012-06-18 16:11:54.875 170 12505.90 127.17 54899.40 88888.00 2012-06-18 16:11:55.000 170 12505.88 127.15 54899.40 88888.00 2012-06-18 16:11:55.125 170 12505.88 127.17 54899.43 88888.00 2012-06-18 16:11:55.250 170 12505.88 127.17 54899.43 88888.00 2012-06-18 16:11:55.375 170 12505.83 127.17 54899.40 88888.00 2012-06-18 16:11:55.500 170 12505.80 127.15 54899.40 88888.00 2012-06-18 16:11:55.625 170 12505.77 127.12 54899.38 88888.00 2012-06-18 16:11:55.750 170 12505.80 127.15 54899.38 88888.00 2012-06-18 16:11:55.875 170 12505.83 127.15 54899.40 88888.00 2012-06-18 16:11:56.000 170 12505.80 127.15 54899.40 88888.00 2012-06-18 16:11:56.125 170 12505.80 127.17 54899.43 88888.00 2012-06-18 16:11:56.250 170 12505.73 127.17 54899.43 88888.00 2012-06-18 16:11:56.375 170 12505.70 127.17 54899.40 88888.00 2012-06-18 16:11:56.500 170 12505.73 127.17 54899.45 88888.00 2012-06-18 16:11:56.625 170 12505.73 127.15 54899.45 88888.00 2012-06-18 16:11:56.750 170 12505.67 127.15 54899.45 88888.00 2012-06-18 16:11:56.875 170 12505.70 127.15 54899.45 88888.00 2012-06-18 16:11:57.000 170 12505.67 127.20 54899.45 88888.00 2012-06-18 16:11:57.125 170 12505.67 127.17 54899.43 88888.00 2012-06-18 16:11:57.250 170 12505.60 127.12 54899.45 88888.00 2012-06-18 16:11:57.375 170 12505.60 127.15 54899.43 88888.00 2012-06-18 16:11:57.500 170 12505.62 127.17 54899.45 88888.00 2012-06-18 16:11:57.625 170 12505.62 127.20 54899.43 88888.00 2012-06-18 16:11:57.750 170 12505.62 127.17 54899.43 88888.00 2012-06-18 16:11:57.875 170 12505.67 127.15 54899.43 88888.00 2012-06-18 16:11:58.000 170 12505.67 127.15 54899.43 88888.00 2012-06-18 16:11:58.125 170 12505.65 127.15 54899.45 88888.00 2012-06-18 16:11:58.250 170 12505.62 127.15 54899.43 88888.00 2012-06-18 16:11:58.375 170 12505.67 127.17 54899.45 88888.00 2012-06-18 16:11:58.500 170 12505.67 127.15 54899.45 88888.00 2012-06-18 16:11:58.625 170 12505.65 127.15 54899.43 88888.00 2012-06-18 16:11:58.750 170 12505.60 127.15 54899.43 88888.00 2012-06-18 16:11:58.875 170 12505.52 127.12 54899.43 88888.00 2012-06-18 16:11:59.000 170 12505.55 127.10 54899.40 88888.00 2012-06-18 16:11:59.125 170 12505.62 127.10 54899.45 88888.00 2012-06-18 16:11:59.250 170 12505.58 127.10 54899.45 88888.00 2012-06-18 16:11:59.375 170 12505.52 127.10 54899.45 88888.00 2012-06-18 16:11:59.500 170 12505.48 127.10 54899.43 88888.00 2012-06-18 16:11:59.625 170 12505.55 127.10 54899.43 88888.00 2012-06-18 16:11:59.750 170 12505.58 127.12 54899.43 88888.00 2012-06-18 16:11:59.875 170 12505.52 127.17 54899.45 88888.00 2012-06-18 16:12:00.000 170 12505.50 127.12 54899.43 88888.00 2012-06-18 16:12:00.125 170 12505.50 127.12 54899.43 88888.00 2012-06-18 16:12:00.250 170 12505.50 127.10 54899.38 88888.00 2012-06-18 16:12:00.375 170 12505.48 127.10 54899.38 88888.00 2012-06-18 16:12:00.500 170 12505.52 127.08 54899.38 88888.00 2012-06-18 16:12:00.625 170 12505.55 127.08 54899.40 88888.00 2012-06-18 16:12:00.750 170 12505.55 127.08 54899.43 88888.00 2012-06-18 16:12:00.875 170 12505.52 127.08 54899.43 88888.00 2012-06-18 16:12:01.000 170 12505.50 127.08 54899.40 88888.00 2012-06-18 16:12:01.125 170 12505.48 127.08 54899.40 88888.00 2012-06-18 16:12:01.250 170 12505.48 127.08 54899.43 88888.00 2012-06-18 16:12:01.375 170 12505.52 127.10 54899.43 88888.00 2012-06-18 16:12:01.500 170 12505.55 127.08 54899.43 88888.00 2012-06-18 16:12:01.625 170 12505.58 127.10 54899.38 88888.00 2012-06-18 16:12:01.750 170 12505.55 127.10 54899.38 88888.00 2012-06-18 16:12:01.875 170 12505.58 127.05 54899.38 88888.00 2012-06-18 16:12:02.000 170 12505.55 127.05 54899.40 88888.00 2012-06-18 16:12:02.125 170 12505.48 127.08 54899.43 88888.00 2012-06-18 16:12:02.250 170 12505.42 127.08 54899.43 88888.00 2012-06-18 16:12:02.375 170 12505.45 127.05 54899.43 88888.00 2012-06-18 16:12:02.500 170 12505.42 127.00 54899.40 88888.00 2012-06-18 16:12:02.625 170 12505.45 127.00 54899.43 88888.00 2012-06-18 16:12:02.750 170 12505.48 127.05 54899.40 88888.00 2012-06-18 16:12:02.875 170 12505.45 127.08 54899.43 88888.00 2012-06-18 16:12:03.000 170 12505.42 127.05 54899.40 88888.00 2012-06-18 16:12:03.125 170 12505.45 127.03 54899.43 88888.00 2012-06-18 16:12:03.250 170 12505.45 127.03 54899.45 88888.00 2012-06-18 16:12:03.375 170 12505.50 127.00 54899.40 88888.00 2012-06-18 16:12:03.500 170 12505.48 126.97 54899.40 88888.00 2012-06-18 16:12:03.625 170 12505.48 126.97 54899.40 88888.00 2012-06-18 16:12:03.750 170 12505.42 126.97 54899.40 88888.00 2012-06-18 16:12:03.875 170 12505.48 127.00 54899.40 88888.00 2012-06-18 16:12:04.000 170 12505.48 126.95 54899.38 88888.00 2012-06-18 16:12:04.125 170 12505.45 126.95 54899.40 88888.00 2012-06-18 16:12:04.250 170 12505.42 126.92 54899.40 88888.00 2012-06-18 16:12:04.375 170 12505.45 126.95 54899.40 88888.00 2012-06-18 16:12:04.500 170 12505.48 126.92 54899.38 88888.00 2012-06-18 16:12:04.625 170 12505.50 126.90 54899.38 88888.00 2012-06-18 16:12:04.750 170 12505.45 126.88 54899.38 88888.00 2012-06-18 16:12:04.875 170 12505.45 126.90 54899.38 88888.00 2012-06-18 16:12:05.000 170 12505.45 126.88 54899.38 88888.00 2012-06-18 16:12:05.125 170 12505.42 126.85 54899.38 88888.00 2012-06-18 16:12:05.250 170 12505.35 126.83 54899.38 88888.00 2012-06-18 16:12:05.375 170 12505.35 126.85 54899.40 88888.00 2012-06-18 16:12:05.500 170 12505.30 126.85 54899.43 88888.00 2012-06-18 16:12:05.625 170 12505.30 126.80 54899.40 88888.00 2012-06-18 16:12:05.750 170 12505.35 126.85 54899.38 88888.00 2012-06-18 16:12:05.875 170 12505.42 126.83 54899.38 88888.00 2012-06-18 16:12:06.000 170 12505.45 126.83 54899.38 88888.00 2012-06-18 16:12:06.125 170 12505.45 126.85 54899.38 88888.00 2012-06-18 16:12:06.250 170 12505.45 126.80 54899.38 88888.00 2012-06-18 16:12:06.375 170 12505.48 126.80 54899.35 88888.00 2012-06-18 16:12:06.500 170 12505.42 126.80 54899.40 88888.00 2012-06-18 16:12:06.625 170 12505.35 126.83 54899.40 88888.00 2012-06-18 16:12:06.750 170 12505.30 126.83 54899.38 88888.00 2012-06-18 16:12:06.875 170 12505.27 126.78 54899.35 88888.00 2012-06-18 16:12:07.000 170 12505.33 126.78 54899.35 88888.00 2012-06-18 16:12:07.125 170 12505.42 126.78 54899.38 88888.00 2012-06-18 16:12:07.250 170 12505.35 126.72 54899.40 88888.00 2012-06-18 16:12:07.375 170 12505.38 126.75 54899.38 88888.00 2012-06-18 16:12:07.500 170 12505.35 126.80 54899.38 88888.00 2012-06-18 16:12:07.625 170 12505.33 126.78 54899.35 88888.00 2012-06-18 16:12:07.750 170 12505.33 126.78 54899.38 88888.00 2012-06-18 16:12:07.875 170 12505.42 126.80 54899.35 88888.00 2012-06-18 16:12:08.000 170 12505.45 126.78 54899.35 88888.00 2012-06-18 16:12:08.125 170 12505.38 126.80 54899.38 88888.00 2012-06-18 16:12:08.250 170 12505.35 126.78 54899.40 88888.00 2012-06-18 16:12:08.375 170 12505.40 126.80 54899.38 88888.00 2012-06-18 16:12:08.500 170 12505.35 126.80 54899.35 88888.00 2012-06-18 16:12:08.625 170 12505.30 126.83 54899.32 88888.00 2012-06-18 16:12:08.750 170 12505.25 126.80 54899.32 88888.00 2012-06-18 16:12:08.875 170 12505.20 126.78 54899.32 88888.00 2012-06-18 16:12:09.000 170 12505.17 126.72 54899.30 88888.00 2012-06-18 16:12:09.125 170 12505.23 126.75 54899.32 88888.00 2012-06-18 16:12:09.250 170 12505.27 126.78 54899.35 88888.00 2012-06-18 16:12:09.375 170 12505.33 126.75 54899.32 88888.00 2012-06-18 16:12:09.500 170 12505.27 126.75 54899.32 88888.00 2012-06-18 16:12:09.625 170 12505.25 126.78 54899.35 88888.00 2012-06-18 16:12:09.750 170 12505.27 126.78 54899.35 88888.00 2012-06-18 16:12:09.875 170 12505.23 126.75 54899.32 88888.00 2012-06-18 16:12:10.000 170 12505.20 126.75 54899.32 88888.00 2012-06-18 16:12:10.125 170 12505.15 126.75 54899.32 88888.00 2012-06-18 16:12:10.250 170 12505.15 126.75 54899.32 88888.00 2012-06-18 16:12:10.375 170 12505.20 126.75 54899.32 88888.00 2012-06-18 16:12:10.500 170 12505.12 126.72 54899.32 88888.00 2012-06-18 16:12:10.625 170 12505.05 126.75 54899.32 88888.00 2012-06-18 16:12:10.750 170 12505.12 126.78 54899.35 88888.00 2012-06-18 16:12:10.875 170 12505.15 126.78 54899.32 88888.00 2012-06-18 16:12:11.000 170 12505.08 126.75 54899.32 88888.00 2012-06-18 16:12:11.125 170 12505.12 126.72 54899.32 88888.00 2012-06-18 16:12:11.250 170 12505.10 126.72 54899.32 88888.00 2012-06-18 16:12:11.375 170 12505.05 126.75 54899.32 88888.00 2012-06-18 16:12:11.500 170 12505.05 126.78 54899.32 88888.00 2012-06-18 16:12:11.625 170 12505.08 126.75 54899.35 88888.00 2012-06-18 16:12:11.750 170 12505.08 126.72 54899.35 88888.00 2012-06-18 16:12:11.875 170 12505.08 126.72 54899.32 88888.00 2012-06-18 16:12:12.000 170 12505.02 126.75 54899.32 88888.00 2012-06-18 16:12:12.125 170 12505.05 126.72 54899.38 88888.00 2012-06-18 16:12:12.250 170 12505.10 126.70 54899.32 88888.00 2012-06-18 16:12:12.375 170 12505.12 126.72 54899.35 88888.00 2012-06-18 16:12:12.500 170 12505.08 126.75 54899.32 88888.00 2012-06-18 16:12:12.625 170 12505.02 126.75 54899.30 88888.00 2012-06-18 16:12:12.750 170 12505.02 126.75 54899.32 88888.00 2012-06-18 16:12:12.875 170 12505.05 126.75 54899.32 88888.00 2012-06-18 16:12:13.000 170 12505.02 126.72 54899.32 88888.00 2012-06-18 16:12:13.125 170 12505.02 126.70 54899.32 88888.00 2012-06-18 16:12:13.250 170 12505.08 126.67 54899.32 88888.00 2012-06-18 16:12:13.375 170 12505.05 126.70 54899.32 88888.00 2012-06-18 16:12:13.500 170 12504.98 126.70 54899.30 88888.00 2012-06-18 16:12:13.625 170 12504.95 126.72 54899.30 88888.00 2012-06-18 16:12:13.750 170 12504.90 126.75 54899.32 88888.00 2012-06-18 16:12:13.875 170 12504.85 126.70 54899.30 88888.00 2012-06-18 16:12:14.000 170 12504.88 126.70 54899.30 88888.00 2012-06-18 16:12:14.125 170 12504.95 126.72 54899.28 88888.00 2012-06-18 16:12:14.250 170 12504.98 126.72 54899.30 88888.00 2012-06-18 16:12:14.375 170 12505.00 126.72 54899.30 88888.00 2012-06-18 16:12:14.500 170 12505.02 126.72 54899.30 88888.00 2012-06-18 16:12:14.625 170 12505.02 126.75 54899.30 88888.00 2012-06-18 16:12:14.750 170 12505.02 126.75 54899.30 88888.00 2012-06-18 16:12:14.875 170 12505.10 126.70 54899.28 88888.00 2012-06-18 16:12:15.000 170 12505.12 126.70 54899.28 88888.00 2012-06-18 16:12:15.125 170 12505.02 126.70 54899.28 88888.00 2012-06-18 16:12:15.250 170 12505.00 126.70 54899.28 88888.00 2012-06-18 16:12:15.375 170 12505.02 126.70 54899.25 88888.00 2012-06-18 16:12:15.500 170 12505.00 126.70 54899.25 88888.00 2012-06-18 16:12:15.625 170 12504.98 126.67 54899.25 88888.00 2012-06-18 16:12:15.750 170 12504.92 126.67 54899.30 88888.00 2012-06-18 16:12:15.875 170 12504.95 126.70 54899.30 88888.00 2012-06-18 16:12:16.000 170 12504.95 126.67 54899.28 88888.00 2012-06-18 16:12:16.125 170 12504.95 126.65 54899.30 88888.00 2012-06-18 16:12:16.250 170 12504.95 126.67 54899.30 88888.00 2012-06-18 16:12:16.375 170 12504.98 126.67 54899.30 88888.00 2012-06-18 16:12:16.500 170 12505.02 126.65 54899.28 88888.00 2012-06-18 16:12:16.625 170 12504.98 126.62 54899.28 88888.00 2012-06-18 16:12:16.750 170 12504.98 126.65 54899.28 88888.00 2012-06-18 16:12:16.875 170 12504.98 126.60 54899.28 88888.00 2012-06-18 16:12:17.000 170 12505.02 126.58 54899.25 88888.00 2012-06-18 16:12:17.125 170 12504.98 126.58 54899.22 88888.00 2012-06-18 16:12:17.250 170 12504.92 126.60 54899.25 88888.00 2012-06-18 16:12:17.375 170 12504.90 126.62 54899.28 88888.00 2012-06-18 16:12:17.500 170 12504.88 126.60 54899.28 88888.00 2012-06-18 16:12:17.625 170 12504.85 126.58 54899.25 88888.00 2012-06-18 16:12:17.750 170 12504.88 126.55 54899.25 88888.00 2012-06-18 16:12:17.875 170 12504.83 126.58 54899.25 88888.00 2012-06-18 16:12:18.000 170 12504.83 126.55 54899.25 88888.00 2012-06-18 16:12:18.125 170 12504.83 126.55 54899.25 88888.00 2012-06-18 16:12:18.250 170 12504.83 126.55 54899.22 88888.00 2012-06-18 16:12:18.375 170 12504.88 126.55 54899.25 88888.00 2012-06-18 16:12:18.500 170 12504.85 126.53 54899.28 88888.00 2012-06-18 16:12:18.625 170 12504.85 126.53 54899.25 88888.00 2012-06-18 16:12:18.750 170 12504.83 126.53 54899.25 88888.00 2012-06-18 16:12:18.875 170 12504.85 126.55 54899.28 88888.00 2012-06-18 16:12:19.000 170 12504.88 126.50 54899.28 88888.00 2012-06-18 16:12:19.125 170 12504.90 126.50 54899.25 88888.00 2012-06-18 16:12:19.250 170 12504.83 126.47 54899.25 88888.00 2012-06-18 16:12:19.375 170 12504.80 126.47 54899.25 88888.00 2012-06-18 16:12:19.500 170 12504.83 126.50 54899.22 88888.00 2012-06-18 16:12:19.625 170 12504.88 126.45 54899.25 88888.00 2012-06-18 16:12:19.750 170 12504.88 126.45 54899.25 88888.00 2012-06-18 16:12:19.875 170 12504.85 126.42 54899.25 88888.00 2012-06-18 16:12:20.000 170 12504.88 126.40 54899.22 88888.00 2012-06-18 16:12:20.125 170 12504.77 126.38 54899.25 88888.00 2012-06-18 16:12:20.250 170 12504.75 126.38 54899.25 88888.00 2012-06-18 16:12:20.375 170 12504.80 126.40 54899.25 88888.00 2012-06-18 16:12:20.500 170 12504.77 126.40 54899.22 88888.00 2012-06-18 16:12:20.625 170 12504.75 126.38 54899.20 88888.00 2012-06-18 16:12:20.750 170 12504.83 126.38 54899.22 88888.00 2012-06-18 16:12:20.875 170 12504.83 126.40 54899.22 88888.00 2012-06-18 16:12:21.000 170 12504.80 126.38 54899.20 88888.00 2012-06-18 16:12:21.125 170 12504.85 126.33 54899.20 88888.00 2012-06-18 16:12:21.250 170 12504.90 126.28 54899.20 88888.00 2012-06-18 16:12:21.375 170 12504.92 126.28 54899.20 88888.00 2012-06-18 16:12:21.500 170 12504.92 126.30 54899.20 88888.00 2012-06-18 16:12:21.625 170 12504.90 126.33 54899.20 88888.00 2012-06-18 16:12:21.750 170 12504.83 126.35 54899.22 88888.00 2012-06-18 16:12:21.875 170 12504.80 126.33 54899.22 88888.00 2012-06-18 16:12:22.000 170 12504.83 126.30 54899.22 88888.00 2012-06-18 16:12:22.125 170 12504.85 126.33 54899.22 88888.00 2012-06-18 16:12:22.250 170 12504.85 126.25 54899.20 88888.00 2012-06-18 16:12:22.375 170 12504.88 126.22 54899.18 88888.00 2012-06-18 16:12:22.500 170 12504.92 126.22 54899.20 88888.00 2012-06-18 16:12:22.625 170 12504.98 126.25 54899.22 88888.00 2012-06-18 16:12:22.750 170 12505.00 126.22 54899.22 88888.00 2012-06-18 16:12:22.875 170 12504.98 126.22 54899.22 88888.00 2012-06-18 16:12:23.000 170 12504.90 126.20 54899.20 88888.00 2012-06-18 16:12:23.125 170 12504.90 126.17 54899.20 88888.00 2012-06-18 16:12:23.250 170 12504.95 126.15 54899.20 88888.00 2012-06-18 16:12:23.375 170 12504.98 126.17 54899.20 88888.00 2012-06-18 16:12:23.500 170 12505.00 126.17 54899.20 88888.00 2012-06-18 16:12:23.625 170 12504.98 126.15 54899.20 88888.00 2012-06-18 16:12:23.750 170 12504.95 126.15 54899.18 88888.00 2012-06-18 16:12:23.875 170 12504.92 126.15 54899.18 88888.00 2012-06-18 16:12:24.000 170 12504.90 126.12 54899.18 88888.00 2012-06-18 16:12:24.125 170 12504.88 126.10 54899.18 88888.00 2012-06-18 16:12:24.250 170 12504.88 126.10 54899.20 88888.00 2012-06-18 16:12:24.375 170 12505.00 126.10 54899.22 88888.00 2012-06-18 16:12:24.500 170 12504.92 126.08 54899.18 88888.00 2012-06-18 16:12:24.625 170 12504.88 126.05 54899.15 88888.00 2012-06-18 16:12:24.750 170 12504.90 126.05 54899.18 88888.00 2012-06-18 16:12:24.875 170 12504.98 126.05 54899.18 88888.00 2012-06-18 16:12:25.000 170 12504.98 126.03 54899.18 88888.00 2012-06-18 16:12:25.125 170 12504.95 126.03 54899.18 88888.00 2012-06-18 16:12:25.250 170 12504.88 126.03 54899.20 88888.00 2012-06-18 16:12:25.375 170 12504.88 126.05 54899.18 88888.00 2012-06-18 16:12:25.500 170 12504.88 126.00 54899.15 88888.00 2012-06-18 16:12:25.625 170 12504.88 126.00 54899.15 88888.00 2012-06-18 16:12:25.750 170 12504.95 126.00 54899.18 88888.00 2012-06-18 16:12:25.875 170 12505.00 126.00 54899.18 88888.00 2012-06-18 16:12:26.000 170 12504.98 126.00 54899.18 88888.00 2012-06-18 16:12:26.125 170 12504.92 126.00 54899.15 88888.00 2012-06-18 16:12:26.250 170 12504.85 125.92 54899.18 88888.00 2012-06-18 16:12:26.375 170 12504.83 125.92 54899.18 88888.00 2012-06-18 16:12:26.500 170 12504.80 125.97 54899.15 88888.00 2012-06-18 16:12:26.625 170 12504.85 125.97 54899.15 88888.00 2012-06-18 16:12:26.750 170 12504.90 125.92 54899.15 88888.00 2012-06-18 16:12:26.875 170 12504.90 125.92 54899.15 88888.00 2012-06-18 16:12:27.000 170 12504.88 125.92 54899.12 88888.00 2012-06-18 16:12:27.125 170 12504.92 125.92 54899.15 88888.00 2012-06-18 16:12:27.250 170 12504.83 125.88 54899.15 88888.00 2012-06-18 16:12:27.375 170 12504.83 125.88 54899.15 88888.00 2012-06-18 16:12:27.500 170 12504.83 125.88 54899.12 88888.00 2012-06-18 16:12:27.625 170 12504.80 125.88 54899.15 88888.00 2012-06-18 16:12:27.750 170 12504.77 125.92 54899.18 88888.00 2012-06-18 16:12:27.875 170 12504.77 125.88 54899.18 88888.00 2012-06-18 16:12:28.000 170 12504.77 125.85 54899.15 88888.00 2012-06-18 16:12:28.125 170 12504.77 125.85 54899.18 88888.00 2012-06-18 16:12:28.250 170 12504.70 125.83 54899.15 88888.00 2012-06-18 16:12:28.375 170 12504.73 125.83 54899.15 88888.00 2012-06-18 16:12:28.500 170 12504.73 125.83 54899.15 88888.00 2012-06-18 16:12:28.625 170 12504.73 125.80 54899.15 88888.00 2012-06-18 16:12:28.750 170 12504.73 125.83 54899.12 88888.00 2012-06-18 16:12:28.875 170 12504.77 125.83 54899.10 88888.00 2012-06-18 16:12:29.000 170 12504.83 125.83 54899.10 88888.00 2012-06-18 16:12:29.125 170 12504.83 125.78 54899.12 88888.00 2012-06-18 16:12:29.250 170 12504.75 125.78 54899.12 88888.00 2012-06-18 16:12:29.375 170 12504.75 125.78 54899.12 88888.00 2012-06-18 16:12:29.500 170 12504.75 125.80 54899.15 88888.00 2012-06-18 16:12:29.625 170 12504.75 125.78 54899.12 88888.00 2012-06-18 16:12:29.750 170 12504.67 125.78 54899.12 88888.00 2012-06-18 16:12:29.875 170 12504.62 125.78 54899.12 88888.00 2012-06-18 16:12:30.000 170 12504.67 125.80 54899.12 88888.00 2012-06-18 16:12:30.125 170 12504.70 125.78 54899.10 88888.00 2012-06-18 16:12:30.250 170 12504.70 125.78 54899.12 88888.00 2012-06-18 16:12:30.375 170 12504.77 125.75 54899.12 88888.00 2012-06-18 16:12:30.500 170 12504.75 125.70 54899.12 88888.00 2012-06-18 16:12:30.625 170 12504.73 125.72 54899.12 88888.00 2012-06-18 16:12:30.750 170 12504.73 125.72 54899.12 88888.00 2012-06-18 16:12:30.875 170 12504.70 125.67 54899.12 88888.00 2012-06-18 16:12:31.000 170 12504.70 125.67 54899.10 88888.00 2012-06-18 16:12:31.125 170 12504.67 125.67 54899.10 88888.00 2012-06-18 16:12:31.250 170 12504.60 125.62 54899.05 88888.00 2012-06-18 16:12:31.375 170 12504.58 125.62 54899.07 88888.00 2012-06-18 16:12:31.500 170 12504.60 125.65 54899.07 88888.00 2012-06-18 16:12:31.625 170 12504.65 125.67 54899.07 88888.00 2012-06-18 16:12:31.750 170 12504.67 125.65 54899.07 88888.00 2012-06-18 16:12:31.875 170 12504.70 125.62 54899.10 88888.00 2012-06-18 16:12:32.000 170 12504.62 125.62 54899.07 88888.00 2012-06-18 16:12:32.125 170 12504.52 125.65 54899.07 88888.00 2012-06-18 16:12:32.250 170 12504.52 125.62 54899.07 88888.00 2012-06-18 16:12:32.375 170 12504.55 125.60 54899.12 88888.00 2012-06-18 16:12:32.500 170 12504.50 125.60 54899.15 88888.00 2012-06-18 16:12:32.625 170 12504.48 125.60 54899.12 88888.00 2012-06-18 16:12:32.750 170 12504.48 125.60 54899.10 88888.00 2012-06-18 16:12:32.875 170 12504.40 125.60 54899.10 88888.00 2012-06-18 16:12:33.000 170 12504.40 125.58 54899.10 88888.00 2012-06-18 16:12:33.125 170 12504.42 125.60 54899.10 88888.00 2012-06-18 16:12:33.250 170 12504.40 125.55 54899.10 88888.00 2012-06-18 16:12:33.375 170 12504.42 125.53 54899.07 88888.00 2012-06-18 16:12:33.500 170 12504.45 125.50 54899.05 88888.00 2012-06-18 16:12:33.625 170 12504.48 125.53 54899.07 88888.00 2012-06-18 16:12:33.750 170 12504.42 125.50 54899.07 88888.00 2012-06-18 16:12:33.875 170 12504.42 125.47 54899.07 88888.00 2012-06-18 16:12:34.000 170 12504.38 125.45 54899.07 88888.00 2012-06-18 16:12:34.125 170 12504.35 125.45 54899.07 88888.00 2012-06-18 16:12:34.250 170 12504.33 125.42 54899.07 88888.00 2012-06-18 16:12:34.375 170 12504.35 125.42 54899.05 88888.00 2012-06-18 16:12:34.500 170 12504.40 125.45 54899.05 88888.00 2012-06-18 16:12:34.625 170 12504.38 125.40 54899.05 88888.00 2012-06-18 16:12:34.750 170 12504.35 125.38 54899.05 88888.00 2012-06-18 16:12:34.875 170 12504.30 125.40 54899.05 88888.00 2012-06-18 16:12:35.000 170 12504.30 125.42 54899.05 88888.00 2012-06-18 16:12:35.125 170 12504.27 125.42 54899.05 88888.00 2012-06-18 16:12:35.250 170 12504.27 125.38 54899.05 88888.00 2012-06-18 16:12:35.375 170 12504.35 125.38 54899.05 88888.00 2012-06-18 16:12:35.500 170 12504.35 125.38 54899.03 88888.00 2012-06-18 16:12:35.625 170 12504.27 125.35 54899.00 88888.00 2012-06-18 16:12:35.750 170 12504.33 125.35 54899.03 88888.00 2012-06-18 16:12:35.875 170 12504.38 125.38 54899.03 88888.00 2012-06-18 16:12:36.000 170 12504.40 125.35 54899.03 88888.00 2012-06-18 16:12:36.125 170 12504.33 125.33 54899.05 88888.00 2012-06-18 16:12:36.250 170 12504.25 125.30 54899.05 88888.00 2012-06-18 16:12:36.375 170 12504.25 125.33 54899.03 88888.00 2012-06-18 16:12:36.500 170 12504.25 125.30 54899.03 88888.00 2012-06-18 16:12:36.625 170 12504.30 125.28 54898.97 88888.00 2012-06-18 16:12:36.750 170 12504.30 125.30 54898.97 88888.00 2012-06-18 16:12:36.875 170 12504.30 125.33 54899.00 88888.00 2012-06-18 16:12:37.000 170 12504.30 125.33 54899.00 88888.00 2012-06-18 16:12:37.125 170 12504.38 125.33 54899.03 88888.00 2012-06-18 16:12:37.250 170 12504.42 125.30 54899.03 88888.00 2012-06-18 16:12:37.375 170 12504.45 125.30 54899.00 88888.00 2012-06-18 16:12:37.500 170 12504.42 125.28 54899.00 88888.00 2012-06-18 16:12:37.625 170 12504.40 125.30 54899.00 88888.00 2012-06-18 16:12:37.750 170 12504.38 125.33 54898.97 88888.00 2012-06-18 16:12:37.875 170 12504.40 125.30 54899.00 88888.00 2012-06-18 16:12:38.000 170 12504.45 125.30 54898.97 88888.00 2012-06-18 16:12:38.125 170 12504.42 125.30 54898.97 88888.00 2012-06-18 16:12:38.250 170 12504.38 125.28 54898.97 88888.00 2012-06-18 16:12:38.375 170 12504.42 125.30 54898.97 88888.00 2012-06-18 16:12:38.500 170 12504.42 125.30 54898.97 88888.00 2012-06-18 16:12:38.625 170 12504.30 125.30 54899.00 88888.00 2012-06-18 16:12:38.750 170 12504.25 125.33 54899.00 88888.00 2012-06-18 16:12:38.875 170 12504.23 125.28 54898.97 88888.00 2012-06-18 16:12:39.000 170 12504.30 125.28 54898.97 88888.00 2012-06-18 16:12:39.125 170 12504.38 125.33 54898.97 88888.00 2012-06-18 16:12:39.250 170 12504.33 125.30 54898.97 88888.00 2012-06-18 16:12:39.375 170 12504.30 125.30 54898.95 88888.00 2012-06-18 16:12:39.500 170 12504.33 125.28 54898.95 88888.00 2012-06-18 16:12:39.625 170 12504.35 125.30 54898.95 88888.00 2012-06-18 16:12:39.750 170 12504.40 125.28 54898.93 88888.00 2012-06-18 16:12:39.875 170 12504.35 125.28 54898.93 88888.00 2012-06-18 16:12:40.000 170 12504.25 125.30 54898.93 88888.00 2012-06-18 16:12:40.125 170 12504.23 125.33 54898.93 88888.00 2012-06-18 16:12:40.250 170 12504.25 125.33 54898.93 88888.00 2012-06-18 16:12:40.375 170 12504.23 125.33 54898.90 88888.00 2012-06-18 16:12:40.500 170 12504.15 125.30 54898.90 88888.00 2012-06-18 16:12:40.625 170 12504.15 125.28 54898.93 88888.00 2012-06-18 16:12:40.750 170 12504.17 125.30 54898.93 88888.00 2012-06-18 16:12:40.875 170 12504.17 125.30 54898.93 88888.00 2012-06-18 16:12:41.000 170 12504.15 125.30 54898.90 88888.00 2012-06-18 16:12:41.125 170 12504.20 125.28 54898.90 88888.00 2012-06-18 16:12:41.250 170 12504.20 125.30 54898.93 88888.00 2012-06-18 16:12:41.375 170 12504.25 125.33 54898.90 88888.00 2012-06-18 16:12:41.500 170 12504.23 125.30 54898.93 88888.00 2012-06-18 16:12:41.625 170 12504.17 125.30 54898.93 88888.00 2012-06-18 16:12:41.750 170 12504.15 125.30 54898.93 88888.00 2012-06-18 16:12:41.875 170 12504.17 125.28 54898.93 88888.00 2012-06-18 16:12:42.000 170 12504.20 125.30 54898.90 88888.00 2012-06-18 16:12:42.125 170 12504.23 125.30 54898.93 88888.00 2012-06-18 16:12:42.250 170 12504.10 125.25 54898.90 88888.00 2012-06-18 16:12:42.375 170 12504.08 125.28 54898.90 88888.00 2012-06-18 16:12:42.500 170 12504.10 125.25 54898.90 88888.00 2012-06-18 16:12:42.625 170 12504.20 125.25 54898.90 88888.00 2012-06-18 16:12:42.750 170 12504.17 125.22 54898.88 88888.00 2012-06-18 16:12:42.875 170 12504.17 125.20 54898.85 88888.00 2012-06-18 16:12:43.000 170 12504.17 125.20 54898.85 88888.00 2012-06-18 16:12:43.125 170 12504.17 125.20 54898.90 88888.00 2012-06-18 16:12:43.250 170 12504.17 125.17 54898.88 88888.00 2012-06-18 16:12:43.375 170 12504.17 125.20 54898.85 88888.00 2012-06-18 16:12:43.500 170 12504.17 125.25 54898.85 88888.00 2012-06-18 16:12:43.625 170 12504.20 125.22 54898.82 88888.00 2012-06-18 16:12:43.750 170 12504.23 125.28 54898.82 88888.00 2012-06-18 16:12:43.875 170 12504.17 125.25 54898.80 88888.00 2012-06-18 16:12:44.000 170 12504.12 125.20 54898.82 88888.00 2012-06-18 16:12:44.125 170 12504.17 125.20 54898.82 88888.00 2012-06-18 16:12:44.250 170 12504.17 125.15 54898.80 88888.00 2012-06-18 16:12:44.375 170 12504.20 125.15 54898.80 88888.00 2012-06-18 16:12:44.500 170 12504.17 125.17 54898.80 88888.00 2012-06-18 16:12:44.625 170 12504.20 125.17 54898.82 88888.00 2012-06-18 16:12:44.750 170 12504.17 125.15 54898.82 88888.00 2012-06-18 16:12:44.875 170 12504.15 125.12 54898.80 88888.00 2012-06-18 16:12:45.000 170 12504.15 125.12 54898.80 88888.00 2012-06-18 16:12:45.125 170 12504.12 125.12 54898.78 88888.00 2012-06-18 16:12:45.250 170 12504.15 125.15 54898.80 88888.00 2012-06-18 16:12:45.375 170 12504.20 125.15 54898.80 88888.00 2012-06-18 16:12:45.500 170 12504.17 125.12 54898.78 88888.00 2012-06-18 16:12:45.625 170 12504.17 125.10 54898.78 88888.00 2012-06-18 16:12:45.750 170 12504.12 125.10 54898.80 88888.00 2012-06-18 16:12:45.875 170 12504.17 125.10 54898.80 88888.00 2012-06-18 16:12:46.000 170 12504.12 125.08 54898.78 88888.00 2012-06-18 16:12:46.125 170 12504.05 125.05 54898.78 88888.00 2012-06-18 16:12:46.250 170 12503.98 125.08 54898.78 88888.00 2012-06-18 16:12:46.375 170 12503.98 125.10 54898.80 88888.00 2012-06-18 16:12:46.500 170 12503.98 125.08 54898.78 88888.00 2012-06-18 16:12:46.625 170 12504.05 125.08 54898.80 88888.00 2012-06-18 16:12:46.750 170 12504.08 125.05 54898.75 88888.00 2012-06-18 16:12:46.875 170 12504.08 125.05 54898.75 88888.00 2012-06-18 16:12:47.000 170 12504.00 125.00 54898.75 88888.00 2012-06-18 16:12:47.125 170 12503.98 125.00 54898.78 88888.00 2012-06-18 16:12:47.250 170 12503.95 125.08 54898.80 88888.00 2012-06-18 16:12:47.375 170 12504.00 125.08 54898.78 88888.00 2012-06-18 16:12:47.500 170 12504.00 125.05 54898.75 88888.00 2012-06-18 16:12:47.625 170 12504.02 125.05 54898.75 88888.00 2012-06-18 16:12:47.750 170 12504.05 125.08 54898.75 88888.00 2012-06-18 16:12:47.875 170 12504.02 125.08 54898.75 88888.00 2012-06-18 16:12:48.000 170 12504.08 125.08 54898.75 88888.00 2012-06-18 16:12:48.125 170 12504.15 125.08 54898.72 88888.00 2012-06-18 16:12:48.250 170 12504.15 125.08 54898.72 88888.00 2012-06-18 16:12:48.375 170 12504.12 125.10 54898.72 88888.00 2012-06-18 16:12:48.500 170 12504.08 125.15 54898.72 88888.00 2012-06-18 16:12:48.625 170 12504.08 125.15 54898.70 88888.00 2012-06-18 16:12:48.750 170 12504.05 125.12 54898.72 88888.00 2012-06-18 16:12:48.875 170 12504.02 125.15 54898.72 88888.00 2012-06-18 16:12:49.000 170 12504.00 125.12 54898.70 88888.00 2012-06-18 16:12:49.125 170 12503.98 125.12 54898.70 88888.00 2012-06-18 16:12:49.250 170 12504.02 125.12 54898.70 88888.00 2012-06-18 16:12:49.375 170 12504.00 125.12 54898.70 88888.00 2012-06-18 16:12:49.500 170 12503.92 125.12 54898.70 88888.00 2012-06-18 16:12:49.625 170 12503.92 125.17 54898.72 88888.00 2012-06-18 16:12:49.750 170 12503.95 125.20 54898.72 88888.00 2012-06-18 16:12:49.875 170 12504.00 125.20 54898.68 88888.00 2012-06-18 16:12:50.000 170 12504.00 125.17 54898.68 88888.00 2012-06-18 16:12:50.125 170 12504.02 125.15 54898.68 88888.00 2012-06-18 16:12:50.250 170 12504.00 125.17 54898.65 88888.00 2012-06-18 16:12:50.375 170 12504.00 125.20 54898.68 88888.00 2012-06-18 16:12:50.500 170 12504.00 125.20 54898.65 88888.00 2012-06-18 16:12:50.625 170 12503.98 125.22 54898.62 88888.00 2012-06-18 16:12:50.750 170 12503.92 125.20 54898.68 88888.00 2012-06-18 16:12:50.875 170 12503.98 125.22 54898.68 88888.00 2012-06-18 16:12:51.000 170 12503.98 125.25 54898.65 88888.00 2012-06-18 16:12:51.125 170 12503.98 125.25 54898.65 88888.00 2012-06-18 16:12:51.250 170 12503.95 125.25 54898.60 88888.00 2012-06-18 16:12:51.375 170 12503.98 125.22 54898.60 88888.00 2012-06-18 16:12:51.500 170 12503.90 125.25 54898.62 88888.00 2012-06-18 16:12:51.625 170 12503.85 125.30 54898.65 88888.00 2012-06-18 16:12:51.750 170 12503.85 125.28 54898.65 88888.00 2012-06-18 16:12:51.875 170 12503.90 125.28 54898.62 88888.00 2012-06-18 16:12:52.000 170 12503.92 125.28 54898.57 88888.00 2012-06-18 16:12:52.125 170 12503.88 125.28 54898.60 88888.00 2012-06-18 16:12:52.250 170 12503.85 125.30 54898.60 88888.00 2012-06-18 16:12:52.375 170 12503.88 125.30 54898.57 88888.00 2012-06-18 16:12:52.500 170 12503.85 125.30 54898.60 88888.00 2012-06-18 16:12:52.625 170 12503.85 125.35 54898.60 88888.00 2012-06-18 16:12:52.750 170 12503.88 125.35 54898.57 88888.00 2012-06-18 16:12:52.875 170 12503.80 125.35 54898.57 88888.00 2012-06-18 16:12:53.000 170 12503.80 125.35 54898.57 88888.00 2012-06-18 16:12:53.125 170 12503.80 125.38 54898.57 88888.00 2012-06-18 16:12:53.250 170 12503.75 125.40 54898.60 88888.00 2012-06-18 16:12:53.375 170 12503.73 125.42 54898.60 88888.00 2012-06-18 16:12:53.500 170 12503.73 125.42 54898.55 88888.00 2012-06-18 16:12:53.625 170 12503.75 125.42 54898.57 88888.00 2012-06-18 16:12:53.750 170 12503.77 125.42 54898.55 88888.00 2012-06-18 16:12:53.875 170 12503.75 125.42 54898.55 88888.00 2012-06-18 16:12:54.000 170 12503.75 125.42 54898.53 88888.00 2012-06-18 16:12:54.125 170 12503.83 125.47 54898.55 88888.00 2012-06-18 16:12:54.250 170 12503.80 125.50 54898.57 88888.00 2012-06-18 16:12:54.375 170 12503.77 125.47 54898.53 88888.00 2012-06-18 16:12:54.500 170 12503.75 125.45 54898.50 88888.00 2012-06-18 16:12:54.625 170 12503.70 125.47 54898.53 88888.00 2012-06-18 16:12:54.750 170 12503.75 125.50 54898.55 88888.00 2012-06-18 16:12:54.875 170 12503.75 125.47 54898.50 88888.00 2012-06-18 16:12:55.000 170 12503.67 125.50 54898.50 88888.00 2012-06-18 16:12:55.125 170 12503.60 125.53 54898.53 88888.00 2012-06-18 16:12:55.250 170 12503.60 125.53 54898.53 88888.00 2012-06-18 16:12:55.375 170 12503.65 125.53 54898.50 88888.00 2012-06-18 16:12:55.500 170 12503.65 125.55 54898.47 88888.00 2012-06-18 16:12:55.625 170 12503.58 125.55 54898.50 88888.00 2012-06-18 16:12:55.750 170 12503.58 125.55 54898.45 88888.00 2012-06-18 16:12:55.875 170 12503.62 125.55 54898.45 88888.00 2012-06-18 16:12:56.000 170 12503.65 125.60 54898.45 88888.00 2012-06-18 16:12:56.125 170 12503.60 125.60 54898.45 88888.00 2012-06-18 16:12:56.250 170 12503.52 125.60 54898.45 88888.00 2012-06-18 16:12:56.375 170 12503.50 125.60 54898.45 88888.00 2012-06-18 16:12:56.500 170 12503.48 125.60 54898.45 88888.00 2012-06-18 16:12:56.625 170 12503.55 125.62 54898.47 88888.00 2012-06-18 16:12:56.750 170 12503.58 125.65 54898.47 88888.00 2012-06-18 16:12:56.875 170 12503.58 125.67 54898.47 88888.00 2012-06-18 16:12:57.000 170 12503.58 125.67 54898.45 88888.00 2012-06-18 16:12:57.125 170 12503.58 125.65 54898.47 88888.00 2012-06-18 16:12:57.250 170 12503.55 125.67 54898.43 88888.00 2012-06-18 16:12:57.375 170 12503.50 125.65 54898.45 88888.00 2012-06-18 16:12:57.500 170 12503.40 125.67 54898.43 88888.00 2012-06-18 16:12:57.625 170 12503.45 125.67 54898.43 88888.00 2012-06-18 16:12:57.750 170 12503.48 125.67 54898.43 88888.00 2012-06-18 16:12:57.875 170 12503.48 125.65 54898.43 88888.00 2012-06-18 16:12:58.000 170 12503.42 125.67 54898.43 88888.00 2012-06-18 16:12:58.125 170 12503.42 125.67 54898.43 88888.00 2012-06-18 16:12:58.250 170 12503.38 125.70 54898.43 88888.00 2012-06-18 16:12:58.375 170 12503.40 125.67 54898.43 88888.00 2012-06-18 16:12:58.500 170 12503.42 125.67 54898.43 88888.00 2012-06-18 16:12:58.625 170 12503.42 125.67 54898.38 88888.00 2012-06-18 16:12:58.750 170 12503.45 125.72 54898.38 88888.00 2012-06-18 16:12:58.875 170 12503.45 125.80 54898.38 88888.00 2012-06-18 16:12:59.000 170 12503.45 125.80 54898.40 88888.00 2012-06-18 16:12:59.125 170 12503.40 125.80 54898.40 88888.00 2012-06-18 16:12:59.250 170 12503.38 125.80 54898.43 88888.00 2012-06-18 16:12:59.375 170 12503.35 125.78 54898.45 88888.00 2012-06-18 16:12:59.500 170 12503.33 125.78 54898.43 88888.00 2012-06-18 16:12:59.625 170 12503.35 125.78 54898.43 88888.00 2012-06-18 16:12:59.750 170 12503.38 125.80 54898.43 88888.00 2012-06-18 16:12:59.875 170 12503.40 125.83 54898.43 88888.00 2012-06-18 16:13:00.000 170 12503.38 125.83 54898.43 88888.00 2012-06-18 16:13:00.125 170 12503.38 125.80 54898.40 88888.00 2012-06-18 16:13:00.250 170 12503.35 125.83 54898.40 88888.00 2012-06-18 16:13:00.375 170 12503.42 125.85 54898.38 88888.00 2012-06-18 16:13:00.500 170 12503.38 125.83 54898.38 88888.00 2012-06-18 16:13:00.625 170 12503.35 125.85 54898.38 88888.00 2012-06-18 16:13:00.750 170 12503.38 125.88 54898.38 88888.00 2012-06-18 16:13:00.875 170 12503.38 125.85 54898.35 88888.00 2012-06-18 16:13:01.000 170 12503.40 125.85 54898.38 88888.00 2012-06-18 16:13:01.125 170 12503.42 125.83 54898.40 88888.00 2012-06-18 16:13:01.250 170 12503.40 125.88 54898.40 88888.00 2012-06-18 16:13:01.375 170 12503.42 125.92 54898.43 88888.00 2012-06-18 16:13:01.500 170 12503.38 125.97 54898.40 88888.00 2012-06-18 16:13:01.625 170 12503.35 125.92 54898.38 88888.00 2012-06-18 16:13:01.750 170 12503.35 125.90 54898.38 88888.00 2012-06-18 16:13:01.875 170 12503.30 125.90 54898.38 88888.00 2012-06-18 16:13:02.000 170 12503.33 125.90 54898.38 88888.00 2012-06-18 16:13:02.125 170 12503.38 125.92 54898.38 88888.00 2012-06-18 16:13:02.250 170 12503.35 125.92 54898.35 88888.00 2012-06-18 16:13:02.375 170 12503.27 125.92 54898.35 88888.00 2012-06-18 16:13:02.500 170 12503.30 125.92 54898.35 88888.00 2012-06-18 16:13:02.625 170 12503.27 125.95 54898.32 88888.00 2012-06-18 16:13:02.750 170 12503.30 125.95 54898.35 88888.00 2012-06-18 16:13:02.875 170 12503.27 125.95 54898.35 88888.00 2012-06-18 16:13:03.000 170 12503.30 125.97 54898.35 88888.00 2012-06-18 16:13:03.125 170 12503.27 126.00 54898.35 88888.00 2012-06-18 16:13:03.250 170 12503.25 125.92 54898.35 88888.00 2012-06-18 16:13:03.375 170 12503.27 125.92 54898.32 88888.00 2012-06-18 16:13:03.500 170 12503.23 125.97 54898.35 88888.00 2012-06-18 16:13:03.625 170 12503.17 125.97 54898.32 88888.00 2012-06-18 16:13:03.750 170 12503.17 125.97 54898.32 88888.00 2012-06-18 16:13:03.875 170 12503.15 126.03 54898.35 88888.00 2012-06-18 16:13:04.000 170 12503.17 126.05 54898.35 88888.00 2012-06-18 16:13:04.125 170 12503.17 126.00 54898.32 88888.00 2012-06-18 16:13:04.250 170 12503.17 126.00 54898.30 88888.00 2012-06-18 16:13:04.375 170 12503.25 126.00 54898.32 88888.00 2012-06-18 16:13:04.500 170 12503.25 126.00 54898.32 88888.00 2012-06-18 16:13:04.625 170 12503.20 126.03 54898.32 88888.00 2012-06-18 16:13:04.750 170 12503.17 126.05 54898.32 88888.00 2012-06-18 16:13:04.875 170 12503.23 126.03 54898.30 88888.00 2012-06-18 16:13:05.000 170 12503.20 126.05 54898.32 88888.00 2012-06-18 16:13:05.125 170 12503.15 126.03 54898.32 88888.00 2012-06-18 16:13:05.250 170 12503.17 126.03 54898.32 88888.00 2012-06-18 16:13:05.375 170 12503.20 126.05 54898.30 88888.00 2012-06-18 16:13:05.500 170 12503.15 126.00 54898.28 88888.00 2012-06-18 16:13:05.625 170 12503.17 126.00 54898.28 88888.00 2012-06-18 16:13:05.750 170 12503.20 125.97 54898.25 88888.00 2012-06-18 16:13:05.875 170 12503.17 126.00 54898.28 88888.00 2012-06-18 16:13:06.000 170 12503.17 126.03 54898.28 88888.00 2012-06-18 16:13:06.125 170 12503.15 126.03 54898.30 88888.00 2012-06-18 16:13:06.250 170 12503.12 125.97 54898.28 88888.00 2012-06-18 16:13:06.375 170 12503.12 125.92 54898.25 88888.00 2012-06-18 16:13:06.500 170 12503.15 125.97 54898.22 88888.00 2012-06-18 16:13:06.625 170 12503.12 126.00 54898.25 88888.00 2012-06-18 16:13:06.750 170 12503.10 125.97 54898.28 88888.00 2012-06-18 16:13:06.875 170 12503.10 126.00 54898.25 88888.00 2012-06-18 16:13:07.000 170 12503.12 126.00 54898.25 88888.00 2012-06-18 16:13:07.125 170 12503.15 125.97 54898.28 88888.00 2012-06-18 16:13:07.250 170 12503.10 125.95 54898.28 88888.00 2012-06-18 16:13:07.375 170 12503.05 125.95 54898.25 88888.00 2012-06-18 16:13:07.500 170 12503.02 125.95 54898.28 88888.00 2012-06-18 16:13:07.625 170 12503.05 125.95 54898.25 88888.00 2012-06-18 16:13:07.750 170 12503.12 125.95 54898.25 88888.00 2012-06-18 16:13:07.875 170 12503.08 125.95 54898.25 88888.00 2012-06-18 16:13:08.000 170 12503.02 125.97 54898.22 88888.00 2012-06-18 16:13:08.125 170 12503.00 125.92 54898.22 88888.00 2012-06-18 16:13:08.250 170 12503.05 125.92 54898.25 88888.00 2012-06-18 16:13:08.375 170 12503.12 125.92 54898.25 88888.00 2012-06-18 16:13:08.500 170 12503.12 125.92 54898.25 88888.00 2012-06-18 16:13:08.625 170 12503.12 125.95 54898.25 88888.00 2012-06-18 16:13:08.750 170 12503.05 125.95 54898.20 88888.00 2012-06-18 16:13:08.875 170 12502.98 125.92 54898.22 88888.00 2012-06-18 16:13:09.000 170 12502.98 125.95 54898.22 88888.00 2012-06-18 16:13:09.125 170 12503.00 125.92 54898.22 88888.00 2012-06-18 16:13:09.250 170 12502.92 125.92 54898.22 88888.00 2012-06-18 16:13:09.375 170 12502.90 125.92 54898.22 88888.00 2012-06-18 16:13:09.500 170 12502.90 125.92 54898.22 88888.00 2012-06-18 16:13:09.625 170 12502.88 125.92 54898.20 88888.00 2012-06-18 16:13:09.750 170 12502.88 125.92 54898.18 88888.00 2012-06-18 16:13:09.875 170 12502.88 125.92 54898.18 88888.00 2012-06-18 16:13:10.000 170 12502.92 125.95 54898.20 88888.00 2012-06-18 16:13:10.125 170 12502.88 125.92 54898.18 88888.00 2012-06-18 16:13:10.250 170 12502.83 125.85 54898.15 88888.00 2012-06-18 16:13:10.375 170 12502.90 125.88 54898.12 88888.00 2012-06-18 16:13:10.500 170 12502.92 125.88 54898.12 88888.00 2012-06-18 16:13:10.625 170 12502.95 125.88 54898.15 88888.00 2012-06-18 16:13:10.750 170 12502.98 125.85 54898.15 88888.00 2012-06-18 16:13:10.875 170 12503.00 125.83 54898.15 88888.00 2012-06-18 16:13:11.000 170 12503.00 125.83 54898.12 88888.00 2012-06-18 16:13:11.125 170 12502.98 125.83 54898.15 88888.00 2012-06-18 16:13:11.250 170 12502.95 125.78 54898.15 88888.00 2012-06-18 16:13:11.375 170 12502.95 125.80 54898.15 88888.00 2012-06-18 16:13:11.500 170 12502.95 125.80 54898.15 88888.00 2012-06-18 16:13:11.625 170 12502.98 125.85 54898.15 88888.00 2012-06-18 16:13:11.750 170 12502.95 125.83 54898.18 88888.00 2012-06-18 16:13:11.875 170 12502.90 125.83 54898.18 88888.00 2012-06-18 16:13:12.000 170 12502.88 125.80 54898.15 88888.00 2012-06-18 16:13:12.125 170 12502.88 125.80 54898.15 88888.00 2012-06-18 16:13:12.250 170 12502.90 125.78 54898.15 88888.00 2012-06-18 16:13:12.375 170 12503.00 125.80 54898.15 88888.00 2012-06-18 16:13:12.500 170 12503.00 125.80 54898.12 88888.00 2012-06-18 16:13:12.625 170 12502.98 125.75 54898.10 88888.00 2012-06-18 16:13:12.750 170 12502.92 125.78 54898.12 88888.00 2012-06-18 16:13:12.875 170 12502.88 125.80 54898.12 88888.00 2012-06-18 16:13:13.000 170 12502.90 125.75 54898.10 88888.00 2012-06-18 16:13:13.125 170 12502.95 125.75 54898.12 88888.00 2012-06-18 16:13:13.250 170 12502.88 125.75 54898.15 88888.00 2012-06-18 16:13:13.375 170 12502.90 125.75 54898.15 88888.00 2012-06-18 16:13:13.500 170 12502.95 125.75 54898.18 88888.00 2012-06-18 16:13:13.625 170 12503.00 125.72 54898.18 88888.00 2012-06-18 16:13:13.750 170 12503.00 125.70 54898.15 88888.00 2012-06-18 16:13:13.875 170 12502.95 125.72 54898.15 88888.00 2012-06-18 16:13:14.000 170 12502.88 125.72 54898.10 88888.00 2012-06-18 16:13:14.125 170 12502.90 125.70 54898.10 88888.00 2012-06-18 16:13:14.250 170 12502.90 125.72 54898.12 88888.00 2012-06-18 16:13:14.375 170 12502.95 125.70 54898.10 88888.00 2012-06-18 16:13:14.500 170 12502.98 125.67 54898.10 88888.00 2012-06-18 16:13:14.625 170 12503.02 125.67 54898.12 88888.00 2012-06-18 16:13:14.750 170 12503.02 125.70 54898.12 88888.00 2012-06-18 16:13:14.875 170 12502.95 125.70 54898.12 88888.00 2012-06-18 16:13:15.000 170 12502.92 125.67 54898.10 88888.00 2012-06-18 16:13:15.125 170 12502.92 125.65 54898.10 88888.00 2012-06-18 16:13:15.250 170 12502.90 125.65 54898.12 88888.00 2012-06-18 16:13:15.375 170 12502.90 125.62 54898.10 88888.00 2012-06-18 16:13:15.500 170 12502.92 125.65 54898.10 88888.00 2012-06-18 16:13:15.625 170 12502.95 125.65 54898.10 88888.00 2012-06-18 16:13:15.750 170 12502.92 125.65 54898.05 88888.00 2012-06-18 16:13:15.875 170 12502.95 125.65 54898.07 88888.00 2012-06-18 16:13:16.000 170 12503.02 125.65 54898.07 88888.00 2012-06-18 16:13:16.125 170 12503.00 125.65 54898.05 88888.00 2012-06-18 16:13:16.250 170 12502.92 125.60 54898.05 88888.00 2012-06-18 16:13:16.375 170 12502.92 125.60 54898.05 88888.00 2012-06-18 16:13:16.500 170 12502.98 125.58 54898.03 88888.00 2012-06-18 16:13:16.625 170 12503.00 125.55 54898.03 88888.00 2012-06-18 16:13:16.750 170 12503.00 125.53 54898.03 88888.00 2012-06-18 16:13:16.875 170 12503.00 125.53 54898.03 88888.00 2012-06-18 16:13:17.000 170 12502.98 125.53 54897.97 88888.00 2012-06-18 16:13:17.125 170 12502.95 125.53 54897.97 88888.00 2012-06-18 16:13:17.250 170 12503.00 125.58 54897.97 88888.00 2012-06-18 16:13:17.375 170 12503.05 125.58 54897.97 88888.00 2012-06-18 16:13:17.500 170 12503.00 125.55 54897.95 88888.00 2012-06-18 16:13:17.625 170 12502.95 125.53 54897.97 88888.00 2012-06-18 16:13:17.750 170 12502.98 125.53 54897.97 88888.00 2012-06-18 16:13:17.875 170 12502.98 125.53 54897.95 88888.00 2012-06-18 16:13:18.000 170 12502.98 125.50 54897.93 88888.00 2012-06-18 16:13:18.125 170 12502.98 125.47 54897.95 88888.00 2012-06-18 16:13:18.250 170 12503.00 125.45 54897.93 88888.00 2012-06-18 16:13:18.375 170 12503.02 125.47 54897.93 88888.00 2012-06-18 16:13:18.500 170 12502.98 125.53 54897.90 88888.00 2012-06-18 16:13:18.625 170 12503.00 125.55 54897.95 88888.00 2012-06-18 16:13:18.750 170 12503.05 125.50 54897.95 88888.00 2012-06-18 16:13:18.875 170 12503.05 125.47 54897.93 88888.00 2012-06-18 16:13:19.000 170 12503.05 125.50 54897.95 88888.00 2012-06-18 16:13:19.125 170 12503.08 125.50 54897.97 88888.00 2012-06-18 16:13:19.250 170 12503.05 125.47 54897.95 88888.00 2012-06-18 16:13:19.375 170 12503.05 125.47 54897.95 88888.00 2012-06-18 16:13:19.500 170 12503.02 125.47 54897.93 88888.00 2012-06-18 16:13:19.625 170 12503.02 125.47 54897.93 88888.00 2012-06-18 16:13:19.750 170 12503.08 125.47 54897.93 88888.00 2012-06-18 16:13:19.875 170 12503.15 125.47 54897.90 88888.00 2012-06-18 16:13:20.000 170 12503.12 125.47 54897.88 88888.00 2012-06-18 16:13:20.125 170 12503.05 125.47 54897.88 88888.00 2012-06-18 16:13:20.250 170 12503.02 125.47 54897.90 88888.00 2012-06-18 16:13:20.375 170 12503.10 125.47 54897.88 88888.00 2012-06-18 16:13:20.500 170 12503.12 125.40 54897.90 88888.00 2012-06-18 16:13:20.625 170 12503.08 125.40 54897.90 88888.00 2012-06-18 16:13:20.750 170 12503.05 125.40 54897.93 88888.00 2012-06-18 16:13:20.875 170 12503.10 125.42 54897.90 88888.00 2012-06-18 16:13:21.000 170 12503.08 125.45 54897.90 88888.00 2012-06-18 16:13:21.125 170 12503.05 125.42 54897.90 88888.00 2012-06-18 16:13:21.250 170 12503.00 125.38 54897.90 88888.00 2012-06-18 16:13:21.375 170 12503.00 125.40 54897.90 88888.00 2012-06-18 16:13:21.500 170 12503.00 125.40 54897.90 88888.00 2012-06-18 16:13:21.625 170 12503.05 125.40 54897.90 88888.00 2012-06-18 16:13:21.750 170 12503.05 125.42 54897.90 88888.00 2012-06-18 16:13:21.875 170 12503.10 125.40 54897.88 88888.00 2012-06-18 16:13:22.000 170 12503.12 125.40 54897.88 88888.00 2012-06-18 16:13:22.125 170 12503.10 125.38 54897.90 88888.00 2012-06-18 16:13:22.250 170 12503.10 125.40 54897.93 88888.00 2012-06-18 16:13:22.375 170 12503.12 125.40 54897.90 88888.00 2012-06-18 16:13:22.500 170 12503.02 125.40 54897.88 88888.00 2012-06-18 16:13:22.625 170 12502.98 125.38 54897.88 88888.00 2012-06-18 16:13:22.750 170 12502.98 125.33 54897.88 88888.00 2012-06-18 16:13:22.875 170 12502.98 125.35 54897.88 88888.00 2012-06-18 16:13:23.000 170 12503.02 125.35 54897.85 88888.00 2012-06-18 16:13:23.125 170 12503.00 125.40 54897.88 88888.00 2012-06-18 16:13:23.250 170 12502.92 125.38 54897.88 88888.00 2012-06-18 16:13:23.375 170 12502.92 125.38 54897.88 88888.00 2012-06-18 16:13:23.500 170 12502.98 125.35 54897.85 88888.00 2012-06-18 16:13:23.625 170 12502.98 125.38 54897.85 88888.00 2012-06-18 16:13:23.750 170 12502.98 125.35 54897.85 88888.00 2012-06-18 16:13:23.875 170 12502.95 125.35 54897.82 88888.00 2012-06-18 16:13:24.000 170 12502.98 125.33 54897.82 88888.00 2012-06-18 16:13:24.125 170 12503.02 125.33 54897.82 88888.00 2012-06-18 16:13:24.250 170 12503.10 125.33 54897.82 88888.00 2012-06-18 16:13:24.375 170 12503.10 125.33 54897.82 88888.00 2012-06-18 16:13:24.500 170 12503.05 125.33 54897.85 88888.00 2012-06-18 16:13:24.625 170 12503.02 125.35 54897.85 88888.00 2012-06-18 16:13:24.750 170 12503.05 125.35 54897.82 88888.00 2012-06-18 16:13:24.875 170 12503.08 125.33 54897.82 88888.00 2012-06-18 16:13:25.000 170 12503.10 125.33 54897.82 88888.00 2012-06-18 16:13:25.125 170 12503.00 125.30 54897.85 88888.00 2012-06-18 16:13:25.250 170 12502.92 125.28 54897.85 88888.00 2012-06-18 16:13:25.375 170 12502.92 125.33 54897.82 88888.00 2012-06-18 16:13:25.500 170 12502.92 125.33 54897.85 88888.00 2012-06-18 16:13:25.625 170 12502.98 125.35 54897.82 88888.00 2012-06-18 16:13:25.750 170 12502.98 125.33 54897.80 88888.00 2012-06-18 16:13:25.875 170 12502.95 125.35 54897.82 88888.00 2012-06-18 16:13:26.000 170 12502.90 125.35 54897.85 88888.00 2012-06-18 16:13:26.125 170 12502.90 125.35 54897.85 88888.00 2012-06-18 16:13:26.250 170 12502.83 125.33 54897.85 88888.00 2012-06-18 16:13:26.375 170 12502.88 125.33 54897.85 88888.00 2012-06-18 16:13:26.500 170 12502.88 125.33 54897.82 88888.00 2012-06-18 16:13:26.625 170 12502.88 125.35 54897.80 88888.00 2012-06-18 16:13:26.750 170 12502.90 125.33 54897.80 88888.00 2012-06-18 16:13:26.875 170 12502.88 125.33 54897.78 88888.00 2012-06-18 16:13:27.000 170 12502.85 125.33 54897.80 88888.00 2012-06-18 16:13:27.125 170 12502.88 125.35 54897.80 88888.00 2012-06-18 16:13:27.250 170 12502.83 125.35 54897.80 88888.00 2012-06-18 16:13:27.375 170 12502.77 125.38 54897.80 88888.00 2012-06-18 16:13:27.500 170 12502.77 125.35 54897.80 88888.00 2012-06-18 16:13:27.625 170 12502.80 125.33 54897.80 88888.00 2012-06-18 16:13:27.750 170 12502.77 125.38 54897.80 88888.00 2012-06-18 16:13:27.875 170 12502.80 125.38 54897.82 88888.00 2012-06-18 16:13:28.000 170 12502.77 125.38 54897.78 88888.00 2012-06-18 16:13:28.125 170 12502.75 125.38 54897.78 88888.00 2012-06-18 16:13:28.250 170 12502.77 125.35 54897.80 88888.00 2012-06-18 16:13:28.375 170 12502.83 125.40 54897.80 88888.00 2012-06-18 16:13:28.500 170 12502.83 125.35 54897.78 88888.00 2012-06-18 16:13:28.625 170 12502.77 125.38 54897.78 88888.00 2012-06-18 16:13:28.750 170 12502.73 125.38 54897.78 88888.00 2012-06-18 16:13:28.875 170 12502.73 125.38 54897.78 88888.00 2012-06-18 16:13:29.000 170 12502.70 125.42 54897.78 88888.00 2012-06-18 16:13:29.125 170 12502.75 125.40 54897.75 88888.00 2012-06-18 16:13:29.250 170 12502.77 125.35 54897.75 88888.00 2012-06-18 16:13:29.375 170 12502.77 125.35 54897.78 88888.00 2012-06-18 16:13:29.500 170 12502.67 125.38 54897.75 88888.00 2012-06-18 16:13:29.625 170 12502.73 125.38 54897.72 88888.00 2012-06-18 16:13:29.750 170 12502.73 125.38 54897.72 88888.00 2012-06-18 16:13:29.875 170 12502.75 125.42 54897.72 88888.00 2012-06-18 16:13:30.000 170 12502.70 125.42 54897.72 88888.00 2012-06-18 16:13:30.125 170 12502.67 125.42 54897.75 88888.00 2012-06-18 16:13:30.250 170 12502.65 125.40 54897.75 88888.00 2012-06-18 16:13:30.375 170 12502.70 125.40 54897.75 88888.00 2012-06-18 16:13:30.500 170 12502.70 125.42 54897.75 88888.00 2012-06-18 16:13:30.625 170 12502.62 125.42 54897.75 88888.00 2012-06-18 16:13:30.750 170 12502.55 125.42 54897.75 88888.00 2012-06-18 16:13:30.875 170 12502.60 125.40 54897.75 88888.00 2012-06-18 16:13:31.000 170 12502.67 125.45 54897.75 88888.00 2012-06-18 16:13:31.125 170 12502.75 125.47 54897.72 88888.00 2012-06-18 16:13:31.250 170 12502.62 125.45 54897.70 88888.00 2012-06-18 16:13:31.375 170 12502.65 125.42 54897.70 88888.00 2012-06-18 16:13:31.500 170 12502.62 125.42 54897.70 88888.00 2012-06-18 16:13:31.625 170 12502.62 125.45 54897.70 88888.00 2012-06-18 16:13:31.750 170 12502.62 125.42 54897.70 88888.00 2012-06-18 16:13:31.875 170 12502.60 125.42 54897.70 88888.00 2012-06-18 16:13:32.000 170 12502.60 125.45 54897.68 88888.00 2012-06-18 16:13:32.125 170 12502.60 125.47 54897.70 88888.00 2012-06-18 16:13:32.250 170 12502.62 125.47 54897.68 88888.00 2012-06-18 16:13:32.375 170 12502.60 125.45 54897.68 88888.00 2012-06-18 16:13:32.500 170 12502.58 125.42 54897.68 88888.00 2012-06-18 16:13:32.625 170 12502.52 125.47 54897.68 88888.00 2012-06-18 16:13:32.750 170 12502.52 125.47 54897.70 88888.00 2012-06-18 16:13:32.875 170 12502.50 125.47 54897.70 88888.00 2012-06-18 16:13:33.000 170 12502.52 125.45 54897.68 88888.00 2012-06-18 16:13:33.125 170 12502.62 125.50 54897.70 88888.00 2012-06-18 16:13:33.250 170 12502.60 125.50 54897.70 88888.00 2012-06-18 16:13:33.375 170 12502.55 125.53 54897.70 88888.00 2012-06-18 16:13:33.500 170 12502.55 125.53 54897.68 88888.00 2012-06-18 16:13:33.625 170 12502.52 125.53 54897.65 88888.00 2012-06-18 16:13:33.750 170 12502.52 125.53 54897.65 88888.00 2012-06-18 16:13:33.875 170 12502.48 125.55 54897.68 88888.00 2012-06-18 16:13:34.000 170 12502.52 125.53 54897.65 88888.00 2012-06-18 16:13:34.125 170 12502.55 125.53 54897.65 88888.00 2012-06-18 16:13:34.250 170 12502.55 125.55 54897.65 88888.00 2012-06-18 16:13:34.375 170 12502.60 125.55 54897.65 88888.00 2012-06-18 16:13:34.500 170 12502.60 125.50 54897.65 88888.00 2012-06-18 16:13:34.625 170 12502.60 125.55 54897.68 88888.00 2012-06-18 16:13:34.750 170 12502.60 125.58 54897.68 88888.00 2012-06-18 16:13:34.875 170 12502.58 125.58 54897.65 88888.00 2012-06-18 16:13:35.000 170 12502.48 125.55 54897.65 88888.00 2012-06-18 16:13:35.125 170 12502.48 125.58 54897.62 88888.00 2012-06-18 16:13:35.250 170 12502.48 125.55 54897.60 88888.00 2012-06-18 16:13:35.375 170 12502.48 125.60 54897.62 88888.00 2012-06-18 16:13:35.500 170 12502.45 125.60 54897.65 88888.00 2012-06-18 16:13:35.625 170 12502.42 125.62 54897.65 88888.00 2012-06-18 16:13:35.750 170 12502.40 125.62 54897.62 88888.00 2012-06-18 16:13:35.875 170 12502.40 125.62 54897.62 88888.00 2012-06-18 16:13:36.000 170 12502.42 125.62 54897.62 88888.00 2012-06-18 16:13:36.125 170 12502.50 125.62 54897.62 88888.00 2012-06-18 16:13:36.250 170 12502.42 125.60 54897.62 88888.00 2012-06-18 16:13:36.375 170 12502.42 125.62 54897.60 88888.00 2012-06-18 16:13:36.500 170 12502.42 125.65 54897.57 88888.00 2012-06-18 16:13:36.625 170 12502.48 125.65 54897.55 88888.00 2012-06-18 16:13:36.750 170 12502.45 125.65 54897.57 88888.00 2012-06-18 16:13:36.875 170 12502.45 125.62 54897.57 88888.00 2012-06-18 16:13:37.000 170 12502.45 125.65 54897.57 88888.00 2012-06-18 16:13:37.125 170 12502.52 125.67 54897.60 88888.00 2012-06-18 16:13:37.250 170 12502.55 125.70 54897.60 88888.00 2012-06-18 16:13:37.375 170 12502.50 125.70 54897.57 88888.00 2012-06-18 16:13:37.500 170 12502.48 125.70 54897.57 88888.00 2012-06-18 16:13:37.625 170 12502.42 125.70 54897.57 88888.00 2012-06-18 16:13:37.750 170 12502.38 125.67 54897.53 88888.00 2012-06-18 16:13:37.875 170 12502.35 125.62 54897.55 88888.00 2012-06-18 16:13:38.000 170 12502.45 125.65 54897.53 88888.00 2012-06-18 16:13:38.125 170 12502.48 125.67 54897.55 88888.00 2012-06-18 16:13:38.250 170 12502.40 125.67 54897.55 88888.00 2012-06-18 16:13:38.375 170 12502.38 125.67 54897.55 88888.00 2012-06-18 16:13:38.500 170 12502.35 125.72 54897.55 88888.00 2012-06-18 16:13:38.625 170 12502.38 125.75 54897.55 88888.00 2012-06-18 16:13:38.750 170 12502.35 125.72 54897.53 88888.00 2012-06-18 16:13:38.875 170 12502.33 125.70 54897.53 88888.00 2012-06-18 16:13:39.000 170 12502.27 125.67 54897.53 88888.00 2012-06-18 16:13:39.125 170 12502.20 125.67 54897.53 88888.00 2012-06-18 16:13:39.250 170 12502.25 125.70 54897.53 88888.00 2012-06-18 16:13:39.375 170 12502.38 125.72 54897.55 88888.00 2012-06-18 16:13:39.500 170 12502.40 125.72 54897.55 88888.00 2012-06-18 16:13:39.625 170 12502.38 125.70 54897.53 88888.00 2012-06-18 16:13:39.750 170 12502.30 125.70 54897.53 88888.00 2012-06-18 16:13:39.875 170 12502.27 125.70 54897.50 88888.00 2012-06-18 16:13:40.000 170 12502.30 125.70 54897.50 88888.00 2012-06-18 16:13:40.125 170 12502.30 125.72 54897.53 88888.00 2012-06-18 16:13:40.250 170 12502.25 125.72 54897.53 88888.00 2012-06-18 16:13:40.375 170 12502.30 125.72 54897.50 88888.00 2012-06-18 16:13:40.500 170 12502.35 125.75 54897.50 88888.00 2012-06-18 16:13:40.625 170 12502.33 125.75 54897.50 88888.00 2012-06-18 16:13:40.750 170 12502.23 125.72 54897.47 88888.00 2012-06-18 16:13:40.875 170 12502.25 125.75 54897.47 88888.00 2012-06-18 16:13:41.000 170 12502.30 125.72 54897.47 88888.00 2012-06-18 16:13:41.125 170 12502.27 125.72 54897.50 88888.00 2012-06-18 16:13:41.250 170 12502.25 125.72 54897.47 88888.00 2012-06-18 16:13:41.375 170 12502.27 125.75 54897.47 88888.00 2012-06-18 16:13:41.500 170 12502.30 125.75 54897.50 88888.00 2012-06-18 16:13:41.625 170 12502.33 125.75 54897.50 88888.00 2012-06-18 16:13:41.750 170 12502.27 125.75 54897.50 88888.00 2012-06-18 16:13:41.875 170 12502.17 125.75 54897.47 88888.00 2012-06-18 16:13:42.000 170 12502.12 125.72 54897.47 88888.00 2012-06-18 16:13:42.125 170 12502.17 125.75 54897.47 88888.00 2012-06-18 16:13:42.250 170 12502.17 125.72 54897.47 88888.00 2012-06-18 16:13:42.375 170 12502.17 125.75 54897.47 88888.00 2012-06-18 16:13:42.500 170 12502.15 125.75 54897.47 88888.00 2012-06-18 16:13:42.625 170 12502.15 125.75 54897.47 88888.00 2012-06-18 16:13:42.750 170 12502.12 125.78 54897.47 88888.00 2012-06-18 16:13:42.875 170 12502.10 125.75 54897.47 88888.00 2012-06-18 16:13:43.000 170 12502.08 125.72 54897.45 88888.00 2012-06-18 16:13:43.125 170 12502.17 125.75 54897.45 88888.00 2012-06-18 16:13:43.250 170 12502.15 125.75 54897.47 88888.00 2012-06-18 16:13:43.375 170 12502.10 125.78 54897.45 88888.00 2012-06-18 16:13:43.500 170 12502.05 125.78 54897.45 88888.00 2012-06-18 16:13:43.625 170 12502.00 125.75 54897.45 88888.00 2012-06-18 16:13:43.750 170 12502.05 125.75 54897.45 88888.00 2012-06-18 16:13:43.875 170 12502.08 125.75 54897.40 88888.00 2012-06-18 16:13:44.000 170 12502.10 125.80 54897.43 88888.00 2012-06-18 16:13:44.125 170 12502.08 125.80 54897.43 88888.00 2012-06-18 16:13:44.250 170 12502.08 125.78 54897.40 88888.00 2012-06-18 16:13:44.375 170 12502.05 125.75 54897.43 88888.00 2012-06-18 16:13:44.500 170 12502.05 125.83 54897.45 88888.00 2012-06-18 16:13:44.625 170 12502.15 125.83 54897.43 88888.00 2012-06-18 16:13:44.750 170 12502.15 125.83 54897.45 88888.00 2012-06-18 16:13:44.875 170 12502.05 125.83 54897.43 88888.00 2012-06-18 16:13:45.000 170 12502.02 125.83 54897.40 88888.00 2012-06-18 16:13:45.125 170 12502.08 125.85 54897.40 88888.00 2012-06-18 16:13:45.250 170 12502.08 125.83 54897.40 88888.00 2012-06-18 16:13:45.375 170 12502.10 125.85 54897.43 88888.00 2012-06-18 16:13:45.500 170 12502.15 125.88 54897.40 88888.00 2012-06-18 16:13:45.625 170 12502.15 125.85 54897.38 88888.00 2012-06-18 16:13:45.750 170 12502.15 125.83 54897.38 88888.00 2012-06-18 16:13:45.875 170 12502.17 125.83 54897.38 88888.00 2012-06-18 16:13:46.000 170 12502.20 125.83 54897.38 88888.00 2012-06-18 16:13:46.125 170 12502.17 125.83 54897.38 88888.00 2012-06-18 16:13:46.250 170 12502.17 125.83 54897.38 88888.00 2012-06-18 16:13:46.375 170 12502.20 125.90 54897.40 88888.00 2012-06-18 16:13:46.500 170 12502.25 125.88 54897.38 88888.00 2012-06-18 16:13:46.625 170 12502.20 125.88 54897.35 88888.00 2012-06-18 16:13:46.750 170 12502.15 125.85 54897.35 88888.00 2012-06-18 16:13:46.875 170 12502.12 125.85 54897.35 88888.00 2012-06-18 16:13:47.000 170 12502.15 125.85 54897.30 88888.00 2012-06-18 16:13:47.125 170 12502.15 125.90 54897.30 88888.00 2012-06-18 16:13:47.250 170 12502.15 125.88 54897.32 88888.00 2012-06-18 16:13:47.375 170 12502.15 125.85 54897.30 88888.00 2012-06-18 16:13:47.500 170 12502.12 125.85 54897.30 88888.00 2012-06-18 16:13:47.625 170 12502.12 125.88 54897.30 88888.00 2012-06-18 16:13:47.750 170 12502.10 125.88 54897.30 88888.00 2012-06-18 16:13:47.875 170 12502.05 125.88 54897.32 88888.00 2012-06-18 16:13:48.000 170 12502.05 125.88 54897.32 88888.00 2012-06-18 16:13:48.125 170 12502.10 125.92 54897.30 88888.00 2012-06-18 16:13:48.250 170 12502.08 125.90 54897.30 88888.00 2012-06-18 16:13:48.375 170 12502.10 125.90 54897.28 88888.00 2012-06-18 16:13:48.500 170 12502.08 125.90 54897.28 88888.00 2012-06-18 16:13:48.625 170 12502.10 125.90 54897.25 88888.00 2012-06-18 16:13:48.750 170 12502.15 125.92 54897.25 88888.00 2012-06-18 16:13:48.875 170 12502.10 125.92 54897.25 88888.00 2012-06-18 16:13:49.000 170 12502.00 125.92 54897.25 88888.00 2012-06-18 16:13:49.125 170 12502.02 125.92 54897.28 88888.00 2012-06-18 16:13:49.250 170 12502.08 125.92 54897.28 88888.00 2012-06-18 16:13:49.375 170 12502.17 125.95 54897.28 88888.00 2012-06-18 16:13:49.500 170 12502.15 125.92 54897.25 88888.00 2012-06-18 16:13:49.625 170 12502.12 125.95 54897.25 88888.00 2012-06-18 16:13:49.750 170 12502.15 125.92 54897.25 88888.00 2012-06-18 16:13:49.875 170 12502.12 125.92 54897.22 88888.00 2012-06-18 16:13:50.000 170 12502.20 126.00 54897.25 88888.00 2012-06-18 16:13:50.125 170 12502.20 125.97 54897.25 88888.00 2012-06-18 16:13:50.250 170 12502.20 125.95 54897.25 88888.00 2012-06-18 16:13:50.375 170 12502.17 125.95 54897.20 88888.00 2012-06-18 16:13:50.500 170 12502.20 125.95 54897.22 88888.00 2012-06-18 16:13:50.625 170 12502.27 125.97 54897.20 88888.00 2012-06-18 16:13:50.750 170 12502.23 125.97 54897.25 88888.00 2012-06-18 16:13:50.875 170 12502.15 126.00 54897.25 88888.00 2012-06-18 16:13:51.000 170 12502.15 126.03 54897.28 88888.00 2012-06-18 16:13:51.125 170 12502.17 125.97 54897.25 88888.00 2012-06-18 16:13:51.250 170 12502.17 125.92 54897.20 88888.00 2012-06-18 16:13:51.375 170 12502.17 125.90 54897.18 88888.00 2012-06-18 16:13:51.500 170 12502.15 125.90 54897.15 88888.00 2012-06-18 16:13:51.625 170 12502.20 125.95 54897.18 88888.00 2012-06-18 16:13:51.750 170 12502.23 125.92 54897.15 88888.00 2012-06-18 16:13:51.875 170 12502.30 125.92 54897.18 88888.00 2012-06-18 16:13:52.000 170 12502.33 125.95 54897.15 88888.00 2012-06-18 16:13:52.125 170 12502.30 125.92 54897.15 88888.00 2012-06-18 16:13:52.250 170 12502.25 125.95 54897.15 88888.00 2012-06-18 16:13:52.375 170 12502.27 125.97 54897.15 88888.00 2012-06-18 16:13:52.500 170 12502.27 125.97 54897.12 88888.00 2012-06-18 16:13:52.625 170 12502.33 125.95 54897.12 88888.00 2012-06-18 16:13:52.750 170 12502.35 125.92 54897.10 88888.00 2012-06-18 16:13:52.875 170 12502.33 125.95 54897.12 88888.00 2012-06-18 16:13:53.000 170 12502.33 125.95 54897.10 88888.00 2012-06-18 16:13:53.125 170 12502.33 125.97 54897.10 88888.00 2012-06-18 16:13:53.250 170 12502.38 125.95 54897.12 88888.00 2012-06-18 16:13:53.375 170 12502.48 125.97 54897.10 88888.00 2012-06-18 16:13:53.500 170 12502.48 125.95 54897.12 88888.00 2012-06-18 16:13:53.625 170 12502.48 125.92 54897.07 88888.00 2012-06-18 16:13:53.750 170 12502.48 125.92 54897.05 88888.00 2012-06-18 16:13:53.875 170 12502.50 125.97 54897.07 88888.00 2012-06-18 16:13:54.000 170 12502.50 125.92 54897.05 88888.00 2012-06-18 16:13:54.125 170 12502.50 125.92 54897.05 88888.00 2012-06-18 16:13:54.250 170 12502.52 125.95 54897.05 88888.00 2012-06-18 16:13:54.375 170 12502.52 125.97 54897.03 88888.00 2012-06-18 16:13:54.500 170 12502.50 125.95 54897.03 88888.00 2012-06-18 16:13:54.625 170 12502.48 125.95 54897.05 88888.00 2012-06-18 16:13:54.750 170 12502.48 125.97 54897.03 88888.00 2012-06-18 16:13:54.875 170 12502.45 125.97 54897.03 88888.00 2012-06-18 16:13:55.000 170 12502.52 125.97 54897.00 88888.00 2012-06-18 16:13:55.125 170 12502.60 126.00 54897.03 88888.00 2012-06-18 16:13:55.250 170 12502.62 125.97 54897.03 88888.00 2012-06-18 16:13:55.375 170 12502.67 125.95 54897.00 88888.00 2012-06-18 16:13:55.500 170 12502.62 126.00 54897.00 88888.00 2012-06-18 16:13:55.625 170 12502.62 126.03 54897.00 88888.00 2012-06-18 16:13:55.750 170 12502.65 126.00 54897.00 88888.00 2012-06-18 16:13:55.875 170 12502.65 126.03 54897.00 88888.00 2012-06-18 16:13:56.000 170 12502.67 126.05 54897.03 88888.00 2012-06-18 16:13:56.125 170 12502.70 126.05 54897.00 88888.00 2012-06-18 16:13:56.250 170 12502.73 126.00 54897.00 88888.00 2012-06-18 16:13:56.375 170 12502.77 126.03 54897.00 88888.00 2012-06-18 16:13:56.500 170 12502.75 126.00 54896.97 88888.00 2012-06-18 16:13:56.625 170 12502.67 126.00 54897.00 88888.00 2012-06-18 16:13:56.750 170 12502.67 126.05 54897.00 88888.00 2012-06-18 16:13:56.875 170 12502.75 126.00 54896.95 88888.00 2012-06-18 16:13:57.000 170 12502.75 125.97 54896.95 88888.00 2012-06-18 16:13:57.125 170 12502.75 126.00 54896.95 88888.00 2012-06-18 16:13:57.250 170 12502.73 126.00 54896.93 88888.00 2012-06-18 16:13:57.375 170 12502.75 126.00 54896.90 88888.00 2012-06-18 16:13:57.500 170 12502.77 126.03 54896.90 88888.00 2012-06-18 16:13:57.625 170 12502.75 126.03 54896.93 88888.00 2012-06-18 16:13:57.750 170 12502.70 125.97 54896.90 88888.00 2012-06-18 16:13:57.875 170 12502.70 125.95 54896.88 88888.00 2012-06-18 16:13:58.000 170 12502.73 125.95 54896.90 88888.00 2012-06-18 16:13:58.125 170 12502.77 125.97 54896.88 88888.00 2012-06-18 16:13:58.250 170 12502.80 125.97 54896.90 88888.00 2012-06-18 16:13:58.375 170 12502.83 125.95 54896.88 88888.00 2012-06-18 16:13:58.500 170 12502.88 125.95 54896.88 88888.00 2012-06-18 16:13:58.625 170 12502.88 125.97 54896.85 88888.00 2012-06-18 16:13:58.750 170 12502.88 125.97 54896.88 88888.00 2012-06-18 16:13:58.875 170 12502.90 125.97 54896.85 88888.00 2012-06-18 16:13:59.000 170 12502.92 126.00 54896.82 88888.00 2012-06-18 16:13:59.125 170 12502.95 126.03 54896.85 88888.00 2012-06-18 16:13:59.250 170 12502.85 125.95 54896.82 88888.00 2012-06-18 16:13:59.375 170 12502.88 125.97 54896.82 88888.00 2012-06-18 16:13:59.500 170 12502.85 125.95 54896.85 88888.00 2012-06-18 16:13:59.625 170 12502.92 125.97 54896.85 88888.00 2012-06-18 16:13:59.750 170 12502.95 125.95 54896.82 88888.00 2012-06-18 16:13:59.875 170 12502.98 125.97 54896.82 88888.00 2012-06-18 16:14:00.000 170 12502.98 125.97 54896.82 88888.00 2012-06-18 16:14:00.125 170 12503.00 126.00 54896.82 88888.00 2012-06-18 16:14:00.250 170 12503.02 125.97 54896.82 88888.00 2012-06-18 16:14:00.375 170 12502.95 125.97 54896.82 88888.00 2012-06-18 16:14:00.500 170 12502.92 126.00 54896.80 88888.00 2012-06-18 16:14:00.625 170 12503.00 125.97 54896.80 88888.00 2012-06-18 16:14:00.750 170 12503.02 125.95 54896.80 88888.00 2012-06-18 16:14:00.875 170 12503.02 125.95 54896.80 88888.00 2012-06-18 16:14:01.000 170 12503.08 125.97 54896.78 88888.00 2012-06-18 16:14:01.125 170 12503.05 126.00 54896.78 88888.00 2012-06-18 16:14:01.250 170 12503.05 125.95 54896.78 88888.00 2012-06-18 16:14:01.375 170 12503.12 126.00 54896.80 88888.00 2012-06-18 16:14:01.500 170 12503.17 125.97 54896.80 88888.00 2012-06-18 16:14:01.625 170 12503.17 125.95 54896.80 88888.00 2012-06-18 16:14:01.750 170 12503.17 125.95 54896.75 88888.00 2012-06-18 16:14:01.875 170 12503.17 125.92 54896.75 88888.00 2012-06-18 16:14:02.000 170 12503.15 125.95 54896.75 88888.00 2012-06-18 16:14:02.125 170 12503.17 125.95 54896.75 88888.00 2012-06-18 16:14:02.250 170 12503.25 125.97 54896.75 88888.00 2012-06-18 16:14:02.375 170 12503.23 125.92 54896.72 88888.00 2012-06-18 16:14:02.500 170 12503.25 125.92 54896.72 88888.00 2012-06-18 16:14:02.625 170 12503.23 125.95 54896.72 88888.00 2012-06-18 16:14:02.750 170 12503.17 125.95 54896.72 88888.00 2012-06-18 16:14:02.875 170 12503.15 125.92 54896.72 88888.00 2012-06-18 16:14:03.000 170 12503.20 125.95 54896.72 88888.00 2012-06-18 16:14:03.125 170 12503.27 125.95 54896.72 88888.00 2012-06-18 16:14:03.250 170 12503.30 125.95 54896.72 88888.00 2012-06-18 16:14:03.375 170 12503.33 125.95 54896.72 88888.00 2012-06-18 16:14:03.500 170 12503.25 125.90 54896.72 88888.00 2012-06-18 16:14:03.625 170 12503.20 125.90 54896.70 88888.00 2012-06-18 16:14:03.750 170 12503.25 125.90 54896.68 88888.00 2012-06-18 16:14:03.875 170 12503.25 125.92 54896.68 88888.00 2012-06-18 16:14:04.000 170 12503.25 125.92 54896.68 88888.00 2012-06-18 16:14:04.125 170 12503.33 125.95 54896.68 88888.00 2012-06-18 16:14:04.250 170 12503.38 125.92 54896.68 88888.00 2012-06-18 16:14:04.375 170 12503.33 125.92 54896.68 88888.00 2012-06-18 16:14:04.500 170 12503.27 125.95 54896.68 88888.00 2012-06-18 16:14:04.625 170 12503.23 125.95 54896.68 88888.00 2012-06-18 16:14:04.750 170 12503.23 125.92 54896.68 88888.00 2012-06-18 16:14:04.875 170 12503.27 125.92 54896.65 88888.00 2012-06-18 16:14:05.000 170 12503.33 125.95 54896.62 88888.00 2012-06-18 16:14:05.125 170 12503.38 125.92 54896.62 88888.00 2012-06-18 16:14:05.250 170 12503.38 125.92 54896.68 88888.00 2012-06-18 16:14:05.375 170 12503.35 125.97 54896.65 88888.00 2012-06-18 16:14:05.500 170 12503.38 126.00 54896.65 88888.00 2012-06-18 16:14:05.625 170 12503.33 125.95 54896.62 88888.00 2012-06-18 16:14:05.750 170 12503.33 125.92 54896.65 88888.00 2012-06-18 16:14:05.875 170 12503.40 125.92 54896.65 88888.00 2012-06-18 16:14:06.000 170 12503.42 125.92 54896.62 88888.00 2012-06-18 16:14:06.125 170 12503.42 125.92 54896.60 88888.00 2012-06-18 16:14:06.250 170 12503.30 125.90 54896.60 88888.00 2012-06-18 16:14:06.375 170 12503.27 125.83 54896.57 88888.00 2012-06-18 16:14:06.500 170 12503.27 125.83 54896.57 88888.00 2012-06-18 16:14:06.625 170 12503.38 125.85 54896.60 88888.00 2012-06-18 16:14:06.750 170 12503.38 125.92 54896.57 88888.00 2012-06-18 16:14:06.875 170 12503.38 125.90 54896.57 88888.00 2012-06-18 16:14:07.000 170 12503.38 125.88 54896.55 88888.00 2012-06-18 16:14:07.125 170 12503.45 125.88 54896.55 88888.00 2012-06-18 16:14:07.250 170 12503.45 125.88 54896.57 88888.00 2012-06-18 16:14:07.375 170 12503.48 125.90 54896.60 88888.00 2012-06-18 16:14:07.500 170 12503.45 125.92 54896.60 88888.00 2012-06-18 16:14:07.625 170 12503.52 125.92 54896.57 88888.00 2012-06-18 16:14:07.750 170 12503.58 125.92 54896.55 88888.00 2012-06-18 16:14:07.875 170 12503.60 125.92 54896.55 88888.00 2012-06-18 16:14:08.000 170 12503.58 125.90 54896.53 88888.00 2012-06-18 16:14:08.125 170 12503.52 125.88 54896.53 88888.00 2012-06-18 16:14:08.250 170 12503.52 125.83 54896.53 88888.00 2012-06-18 16:14:08.375 170 12503.62 125.85 54896.50 88888.00 2012-06-18 16:14:08.500 170 12503.62 125.88 54896.50 88888.00 2012-06-18 16:14:08.625 170 12503.55 125.85 54896.47 88888.00 2012-06-18 16:14:08.750 170 12503.52 125.88 54896.50 88888.00 2012-06-18 16:14:08.875 170 12503.55 125.90 54896.53 88888.00 2012-06-18 16:14:09.000 170 12503.58 125.88 54896.53 88888.00 2012-06-18 16:14:09.125 170 12503.58 125.88 54896.47 88888.00 2012-06-18 16:14:09.250 170 12503.55 125.85 54896.50 88888.00 2012-06-18 16:14:09.375 170 12503.58 125.85 54896.50 88888.00 2012-06-18 16:14:09.500 170 12503.65 125.85 54896.47 88888.00 2012-06-18 16:14:09.625 170 12503.65 125.88 54896.47 88888.00 2012-06-18 16:14:09.750 170 12503.65 125.85 54896.47 88888.00 2012-06-18 16:14:09.875 170 12503.65 125.83 54896.47 88888.00 2012-06-18 16:14:10.000 170 12503.70 125.88 54896.45 88888.00 2012-06-18 16:14:10.125 170 12503.75 125.88 54896.47 88888.00 2012-06-18 16:14:10.250 170 12503.75 125.88 54896.47 88888.00 2012-06-18 16:14:10.375 170 12503.73 125.88 54896.45 88888.00 2012-06-18 16:14:10.500 170 12503.70 125.88 54896.45 88888.00 2012-06-18 16:14:10.625 170 12503.70 125.90 54896.45 88888.00 2012-06-18 16:14:10.750 170 12503.73 125.88 54896.43 88888.00 2012-06-18 16:14:10.875 170 12503.73 125.90 54896.43 88888.00 2012-06-18 16:14:11.000 170 12503.80 125.90 54896.43 88888.00 2012-06-18 16:14:11.125 170 12503.77 125.88 54896.43 88888.00 2012-06-18 16:14:11.250 170 12503.75 125.88 54896.43 88888.00 2012-06-18 16:14:11.375 170 12503.83 125.88 54896.40 88888.00 2012-06-18 16:14:11.500 170 12503.83 125.92 54896.40 88888.00 2012-06-18 16:14:11.625 170 12503.80 125.88 54896.38 88888.00 2012-06-18 16:14:11.750 170 12503.80 125.88 54896.40 88888.00 2012-06-18 16:14:11.875 170 12503.85 125.88 54896.40 88888.00 2012-06-18 16:14:12.000 170 12503.83 125.90 54896.40 88888.00 2012-06-18 16:14:12.125 170 12503.83 125.92 54896.40 88888.00 2012-06-18 16:14:12.250 170 12503.83 125.92 54896.43 88888.00 2012-06-18 16:14:12.375 170 12503.90 125.88 54896.43 88888.00 2012-06-18 16:14:12.500 170 12503.90 125.90 54896.43 88888.00 2012-06-18 16:14:12.625 170 12503.90 125.92 54896.38 88888.00 2012-06-18 16:14:12.750 170 12503.90 125.90 54896.35 88888.00 2012-06-18 16:14:12.875 170 12503.90 125.90 54896.35 88888.00 2012-06-18 16:14:13.000 170 12503.95 125.92 54896.35 88888.00 2012-06-18 16:14:13.125 170 12503.92 125.95 54896.40 88888.00 2012-06-18 16:14:13.250 170 12503.90 125.95 54896.40 88888.00 2012-06-18 16:14:13.375 170 12503.90 125.92 54896.38 88888.00 2012-06-18 16:14:13.500 170 12503.90 125.90 54896.35 88888.00 2012-06-18 16:14:13.625 170 12504.00 125.92 54896.35 88888.00 2012-06-18 16:14:13.750 170 12504.12 125.90 54896.35 88888.00 2012-06-18 16:14:13.875 170 12504.17 125.92 54896.35 88888.00 2012-06-18 16:14:14.000 170 12504.10 125.90 54896.32 88888.00 2012-06-18 16:14:14.125 170 12504.05 125.92 54896.32 88888.00 2012-06-18 16:14:14.250 170 12504.02 125.92 54896.32 88888.00 2012-06-18 16:14:14.375 170 12504.08 125.92 54896.30 88888.00 2012-06-18 16:14:14.500 170 12504.08 125.92 54896.32 88888.00 2012-06-18 16:14:14.625 170 12504.05 125.92 54896.38 88888.00 2012-06-18 16:14:14.750 170 12504.05 125.92 54896.35 88888.00 2012-06-18 16:14:14.875 170 12504.08 125.88 54896.30 88888.00 2012-06-18 16:14:15.000 170 12504.10 125.90 54896.28 88888.00 2012-06-18 16:14:15.125 170 12504.15 125.92 54896.32 88888.00 2012-06-18 16:14:15.250 170 12504.17 125.95 54896.35 88888.00 2012-06-18 16:14:15.375 170 12504.17 125.97 54896.35 88888.00 2012-06-18 16:14:15.500 170 12504.12 125.92 54896.32 88888.00 2012-06-18 16:14:15.625 170 12504.12 125.92 54896.32 88888.00 2012-06-18 16:14:15.750 170 12504.15 125.95 54896.32 88888.00 2012-06-18 16:14:15.875 170 12504.08 125.92 54896.35 88888.00 2012-06-18 16:14:16.000 170 12504.05 125.92 54896.32 88888.00 2012-06-18 16:14:16.125 170 12504.08 125.92 54896.32 88888.00 2012-06-18 16:14:16.250 170 12504.10 125.92 54896.30 88888.00 2012-06-18 16:14:16.375 170 12504.08 125.90 54896.28 88888.00 2012-06-18 16:14:16.500 170 12504.02 125.92 54896.28 88888.00 2012-06-18 16:14:16.625 170 12504.08 125.95 54896.28 88888.00 2012-06-18 16:14:16.750 170 12504.15 125.97 54896.28 88888.00 2012-06-18 16:14:16.875 170 12504.15 125.97 54896.30 88888.00 2012-06-18 16:14:17.000 170 12504.15 126.00 54896.30 88888.00 2012-06-18 16:14:17.125 170 12504.10 126.00 54896.25 88888.00 2012-06-18 16:14:17.250 170 12504.15 126.00 54896.28 88888.00 2012-06-18 16:14:17.375 170 12504.15 126.03 54896.28 88888.00 2012-06-18 16:14:17.500 170 12504.12 126.05 54896.28 88888.00 2012-06-18 16:14:17.625 170 12504.10 126.05 54896.28 88888.00 2012-06-18 16:14:17.750 170 12504.05 126.03 54896.28 88888.00 2012-06-18 16:14:17.875 170 12504.12 126.05 54896.28 88888.00 2012-06-18 16:14:18.000 170 12504.20 126.05 54896.25 88888.00 2012-06-18 16:14:18.125 170 12504.30 126.08 54896.28 88888.00 2012-06-18 16:14:18.250 170 12504.30 126.05 54896.28 88888.00 2012-06-18 16:14:18.375 170 12504.33 126.10 54896.30 88888.00 2012-06-18 16:14:18.500 170 12504.27 126.12 54896.28 88888.00 2012-06-18 16:14:18.625 170 12504.30 126.12 54896.28 88888.00 2012-06-18 16:14:18.750 170 12504.25 126.12 54896.28 88888.00 2012-06-18 16:14:18.875 170 12504.30 126.12 54896.28 88888.00 2012-06-18 16:14:19.000 170 12504.33 126.15 54896.25 88888.00 2012-06-18 16:14:19.125 170 12504.33 126.17 54896.28 88888.00 2012-06-18 16:14:19.250 170 12504.27 126.15 54896.30 88888.00 2012-06-18 16:14:19.375 170 12504.33 126.17 54896.28 88888.00 2012-06-18 16:14:19.500 170 12504.30 126.17 54896.22 88888.00 2012-06-18 16:14:19.625 170 12504.23 126.20 54896.22 88888.00 2012-06-18 16:14:19.750 170 12504.20 126.22 54896.25 88888.00 2012-06-18 16:14:19.875 170 12504.23 126.22 54896.25 88888.00 2012-06-18 16:14:20.000 170 12504.30 126.25 54896.25 88888.00 2012-06-18 16:14:20.125 170 12504.38 126.25 54896.25 88888.00 2012-06-18 16:14:20.250 170 12504.33 126.22 54896.25 88888.00 2012-06-18 16:14:20.375 170 12504.30 126.22 54896.22 88888.00 2012-06-18 16:14:20.500 170 12504.30 126.28 54896.22 88888.00 2012-06-18 16:14:20.625 170 12504.35 126.30 54896.25 88888.00 2012-06-18 16:14:20.750 170 12504.33 126.22 54896.22 88888.00 2012-06-18 16:14:20.875 170 12504.35 126.22 54896.22 88888.00 2012-06-18 16:14:21.000 170 12504.38 126.25 54896.22 88888.00 2012-06-18 16:14:21.125 170 12504.38 126.28 54896.22 88888.00 2012-06-18 16:14:21.250 170 12504.38 126.28 54896.20 88888.00 2012-06-18 16:14:21.375 170 12504.40 126.28 54896.18 88888.00 2012-06-18 16:14:21.500 170 12504.42 126.33 54896.18 88888.00 2012-06-18 16:14:21.625 170 12504.40 126.33 54896.18 88888.00 2012-06-18 16:14:21.750 170 12504.38 126.33 54896.20 88888.00 2012-06-18 16:14:21.875 170 12504.48 126.35 54896.22 88888.00 2012-06-18 16:14:22.000 170 12504.42 126.35 54896.18 88888.00 2012-06-18 16:14:22.125 170 12504.40 126.35 54896.20 88888.00 2012-06-18 16:14:22.250 170 12504.35 126.35 54896.20 88888.00 2012-06-18 16:14:22.375 170 12504.33 126.35 54896.20 88888.00 2012-06-18 16:14:22.500 170 12504.30 126.35 54896.22 88888.00 2012-06-18 16:14:22.625 170 12504.35 126.33 54896.20 88888.00 2012-06-18 16:14:22.750 170 12504.38 126.35 54896.18 88888.00 2012-06-18 16:14:22.875 170 12504.38 126.38 54896.20 88888.00 2012-06-18 16:14:23.000 170 12504.42 126.35 54896.18 88888.00 2012-06-18 16:14:23.125 170 12504.45 126.33 54896.20 88888.00 2012-06-18 16:14:23.250 170 12504.42 126.35 54896.20 88888.00 2012-06-18 16:14:23.375 170 12504.48 126.38 54896.20 88888.00 2012-06-18 16:14:23.500 170 12504.50 126.38 54896.20 88888.00 2012-06-18 16:14:23.625 170 12504.50 126.35 54896.18 88888.00 2012-06-18 16:14:23.750 170 12504.48 126.35 54896.15 88888.00 2012-06-18 16:14:23.875 170 12504.40 126.35 54896.15 88888.00 2012-06-18 16:14:24.000 170 12504.45 126.35 54896.18 88888.00 2012-06-18 16:14:24.125 170 12504.42 126.35 54896.20 88888.00 2012-06-18 16:14:24.250 170 12504.42 126.33 54896.20 88888.00 2012-06-18 16:14:24.375 170 12504.50 126.33 54896.18 88888.00 2012-06-18 16:14:24.500 170 12504.58 126.35 54896.18 88888.00 2012-06-18 16:14:24.625 170 12504.62 126.35 54896.18 88888.00 2012-06-18 16:14:24.750 170 12504.62 126.33 54896.18 88888.00 2012-06-18 16:14:24.875 170 12504.60 126.33 54896.15 88888.00 2012-06-18 16:14:25.000 170 12504.58 126.33 54896.12 88888.00 2012-06-18 16:14:25.125 170 12504.55 126.35 54896.15 88888.00 2012-06-18 16:14:25.250 170 12504.52 126.33 54896.18 88888.00 2012-06-18 16:14:25.375 170 12504.60 126.33 54896.15 88888.00 2012-06-18 16:14:25.500 170 12504.65 126.33 54896.15 88888.00 2012-06-18 16:14:25.625 170 12504.62 126.33 54896.15 88888.00 2012-06-18 16:14:25.750 170 12504.65 126.33 54896.18 88888.00 2012-06-18 16:14:25.875 170 12504.70 126.33 54896.15 88888.00 2012-06-18 16:14:26.000 170 12504.77 126.28 54896.15 88888.00 2012-06-18 16:14:26.125 170 12504.80 126.28 54896.15 88888.00 2012-06-18 16:14:26.250 170 12504.80 126.22 54896.15 88888.00 2012-06-18 16:14:26.375 170 12504.80 126.22 54896.15 88888.00 2012-06-18 16:14:26.500 170 12504.77 126.22 54896.10 88888.00 2012-06-18 16:14:26.625 170 12504.77 126.25 54896.07 88888.00 2012-06-18 16:14:26.750 170 12504.83 126.28 54896.10 88888.00 2012-06-18 16:14:26.875 170 12504.85 126.25 54896.12 88888.00 2012-06-18 16:14:27.000 170 12504.80 126.25 54896.12 88888.00 2012-06-18 16:14:27.125 170 12504.77 126.25 54896.10 88888.00 2012-06-18 16:14:27.250 170 12504.83 126.20 54896.12 88888.00 2012-06-18 16:14:27.375 170 12504.85 126.22 54896.10 88888.00 2012-06-18 16:14:27.500 170 12504.85 126.25 54896.12 88888.00 2012-06-18 16:14:27.625 170 12504.83 126.25 54896.12 88888.00 2012-06-18 16:14:27.750 170 12504.80 126.22 54896.10 88888.00 2012-06-18 16:14:27.875 170 12504.83 126.22 54896.10 88888.00 2012-06-18 16:14:28.000 170 12504.80 126.28 54896.10 88888.00 2012-06-18 16:14:28.125 170 12504.83 126.25 54896.10 88888.00 2012-06-18 16:14:28.250 170 12504.88 126.22 54896.10 88888.00 2012-06-18 16:14:28.375 170 12504.85 126.20 54896.10 88888.00 2012-06-18 16:14:28.500 170 12504.80 126.20 54896.07 88888.00 2012-06-18 16:14:28.625 170 12504.80 126.20 54896.07 88888.00 2012-06-18 16:14:28.750 170 12504.83 126.22 54896.10 88888.00 2012-06-18 16:14:28.875 170 12504.80 126.22 54896.10 88888.00 2012-06-18 16:14:29.000 170 12504.83 126.17 54896.12 88888.00 2012-06-18 16:14:29.125 170 12504.83 126.17 54896.10 88888.00 2012-06-18 16:14:29.250 170 12504.75 126.20 54896.10 88888.00 2012-06-18 16:14:29.375 170 12504.77 126.17 54896.10 88888.00 2012-06-18 16:14:29.500 170 12504.85 126.17 54896.07 88888.00 2012-06-18 16:14:29.625 170 12504.90 126.20 54896.07 88888.00 2012-06-18 16:14:29.750 170 12504.88 126.17 54896.07 88888.00 2012-06-18 16:14:29.875 170 12504.85 126.15 54896.07 88888.00 2012-06-18 16:14:30.000 170 12504.92 126.17 54896.07 88888.00 2012-06-18 16:14:30.125 170 12504.95 126.17 54896.10 88888.00 2012-06-18 16:14:30.250 170 12504.95 126.17 54896.12 88888.00 2012-06-18 16:14:30.375 170 12504.95 126.17 54896.12 88888.00 2012-06-18 16:14:30.500 170 12504.90 126.10 54896.07 88888.00 2012-06-18 16:14:30.625 170 12504.90 126.08 54896.07 88888.00 2012-06-18 16:14:30.750 170 12504.92 126.12 54896.10 88888.00 2012-06-18 16:14:30.875 170 12504.95 126.10 54896.10 88888.00 2012-06-18 16:14:31.000 170 12504.92 126.08 54896.07 88888.00 2012-06-18 16:14:31.125 170 12504.95 126.08 54896.07 88888.00 2012-06-18 16:14:31.250 170 12505.00 126.05 54896.10 88888.00 2012-06-18 16:14:31.375 170 12505.05 126.08 54896.10 88888.00 2012-06-18 16:14:31.500 170 12505.00 126.10 54896.07 88888.00 2012-06-18 16:14:31.625 170 12505.02 126.10 54896.07 88888.00 2012-06-18 16:14:31.750 170 12505.05 126.05 54896.07 88888.00 2012-06-18 16:14:31.875 170 12505.05 126.05 54896.10 88888.00 2012-06-18 16:14:32.000 170 12505.05 126.05 54896.07 88888.00 2012-06-18 16:14:32.125 170 12505.08 126.03 54896.10 88888.00 2012-06-18 16:14:32.250 170 12505.08 126.03 54896.10 88888.00 2012-06-18 16:14:32.375 170 12505.00 126.03 54896.10 88888.00 2012-06-18 16:14:32.500 170 12505.05 126.03 54896.10 88888.00 2012-06-18 16:14:32.625 170 12505.08 126.00 54896.10 88888.00 2012-06-18 16:14:32.750 170 12505.00 125.97 54896.07 88888.00 2012-06-18 16:14:32.875 170 12505.05 126.00 54896.07 88888.00 2012-06-18 16:14:33.000 170 12505.17 126.00 54896.10 88888.00 2012-06-18 16:14:33.125 170 12505.10 126.00 54896.10 88888.00 2012-06-18 16:14:33.250 170 12505.00 126.00 54896.10 88888.00 2012-06-18 16:14:33.375 170 12505.02 126.00 54896.10 88888.00 2012-06-18 16:14:33.500 170 12505.05 125.97 54896.07 88888.00 2012-06-18 16:14:33.625 170 12505.08 125.97 54896.07 88888.00 2012-06-18 16:14:33.750 170 12505.08 125.95 54896.10 88888.00 2012-06-18 16:14:33.875 170 12505.12 125.95 54896.10 88888.00 2012-06-18 16:14:34.000 170 12505.20 125.97 54896.07 88888.00 2012-06-18 16:14:34.125 170 12505.17 125.97 54896.07 88888.00 2012-06-18 16:14:34.250 170 12505.12 125.95 54896.07 88888.00 2012-06-18 16:14:34.375 170 12505.23 125.95 54896.10 88888.00 2012-06-18 16:14:34.500 170 12505.27 125.95 54896.07 88888.00 2012-06-18 16:14:34.625 170 12505.23 125.95 54896.10 88888.00 2012-06-18 16:14:34.750 170 12505.20 125.92 54896.10 88888.00 2012-06-18 16:14:34.875 170 12505.23 125.97 54896.07 88888.00 2012-06-18 16:14:35.000 170 12505.25 126.00 54896.07 88888.00 2012-06-18 16:14:35.125 170 12505.33 125.97 54896.07 88888.00 2012-06-18 16:14:35.250 170 12505.38 125.97 54896.05 88888.00 2012-06-18 16:14:35.375 170 12505.35 125.90 54896.05 88888.00 2012-06-18 16:14:35.500 170 12505.33 125.88 54896.05 88888.00 2012-06-18 16:14:35.625 170 12505.38 125.90 54896.05 88888.00 2012-06-18 16:14:35.750 170 12505.38 125.92 54896.05 88888.00 2012-06-18 16:14:35.875 170 12505.40 125.92 54896.05 88888.00 2012-06-18 16:14:36.000 170 12505.42 125.92 54896.05 88888.00 2012-06-18 16:14:36.125 170 12505.48 125.92 54896.05 88888.00 2012-06-18 16:14:36.250 170 12505.48 125.95 54896.07 88888.00 2012-06-18 16:14:36.375 170 12505.50 125.92 54896.05 88888.00 2012-06-18 16:14:36.500 170 12505.50 125.90 54896.05 88888.00 2012-06-18 16:14:36.625 170 12505.52 125.90 54896.05 88888.00 2012-06-18 16:14:36.750 170 12505.58 125.92 54896.07 88888.00 2012-06-18 16:14:36.875 170 12505.62 125.90 54896.05 88888.00 2012-06-18 16:14:37.000 170 12505.55 125.88 54896.03 88888.00 2012-06-18 16:14:37.125 170 12505.55 125.88 54896.07 88888.00 2012-06-18 16:14:37.250 170 12505.58 125.88 54896.07 88888.00 2012-06-18 16:14:37.375 170 12505.62 125.92 54896.05 88888.00 2012-06-18 16:14:37.500 170 12505.60 125.90 54896.05 88888.00 2012-06-18 16:14:37.625 170 12505.62 125.85 54896.03 88888.00 2012-06-18 16:14:37.750 170 12505.70 125.88 54896.03 88888.00 2012-06-18 16:14:37.875 170 12505.80 125.88 54896.03 88888.00 2012-06-18 16:14:38.000 170 12505.83 125.85 54896.03 88888.00 2012-06-18 16:14:38.125 170 12505.77 125.88 54896.05 88888.00 2012-06-18 16:14:38.250 170 12505.70 125.83 54896.03 88888.00 2012-06-18 16:14:38.375 170 12505.80 125.80 54896.03 88888.00 2012-06-18 16:14:38.500 170 12505.85 125.80 54896.00 88888.00 2012-06-18 16:14:38.625 170 12505.83 125.80 54896.03 88888.00 2012-06-18 16:14:38.750 170 12505.83 125.83 54896.03 88888.00 2012-06-18 16:14:38.875 170 12505.85 125.85 54896.05 88888.00 2012-06-18 16:14:39.000 170 12505.85 125.83 54896.03 88888.00 2012-06-18 16:14:39.125 170 12505.88 125.80 54896.00 88888.00 2012-06-18 16:14:39.250 170 12505.88 125.80 54896.03 88888.00 2012-06-18 16:14:39.375 170 12505.88 125.78 54896.00 88888.00 2012-06-18 16:14:39.500 170 12505.83 125.75 54896.00 88888.00 2012-06-18 16:14:39.625 170 12505.77 125.72 54896.03 88888.00 2012-06-18 16:14:39.750 170 12505.85 125.72 54896.03 88888.00 2012-06-18 16:14:39.875 170 12505.90 125.72 54896.00 88888.00 2012-06-18 16:14:40.000 170 12505.90 125.72 54896.00 88888.00 2012-06-18 16:14:40.125 170 12505.90 125.72 54896.03 88888.00 2012-06-18 16:14:40.250 170 12505.90 125.67 54896.00 88888.00 2012-06-18 16:14:40.375 170 12505.95 125.70 54896.00 88888.00 2012-06-18 16:14:40.500 170 12505.92 125.72 54896.00 88888.00 2012-06-18 16:14:40.625 170 12506.02 125.70 54896.03 88888.00 2012-06-18 16:14:40.750 170 12506.08 125.67 54896.00 88888.00 2012-06-18 16:14:40.875 170 12506.12 125.70 54895.97 88888.00 2012-06-18 16:14:41.000 170 12506.12 125.67 54895.97 88888.00 2012-06-18 16:14:41.125 170 12506.10 125.65 54896.00 88888.00 2012-06-18 16:14:41.250 170 12506.05 125.65 54896.03 88888.00 2012-06-18 16:14:41.375 170 12506.15 125.67 54896.03 88888.00 2012-06-18 16:14:41.500 170 12506.20 125.65 54896.00 88888.00 2012-06-18 16:14:41.625 170 12506.23 125.62 54896.00 88888.00 2012-06-18 16:14:41.750 170 12506.17 125.62 54896.00 88888.00 2012-06-18 16:14:41.875 170 12506.20 125.62 54896.00 88888.00 2012-06-18 16:14:42.000 170 12506.23 125.62 54895.97 88888.00 2012-06-18 16:14:42.125 170 12506.23 125.58 54895.97 88888.00 2012-06-18 16:14:42.250 170 12506.17 125.60 54896.00 88888.00 2012-06-18 16:14:42.375 170 12506.23 125.60 54896.00 88888.00 2012-06-18 16:14:42.500 170 12506.27 125.58 54896.00 88888.00 2012-06-18 16:14:42.625 170 12506.30 125.55 54895.97 88888.00 2012-06-18 16:14:42.750 170 12506.30 125.55 54895.95 88888.00 2012-06-18 16:14:42.875 170 12506.27 125.55 54895.97 88888.00 2012-06-18 16:14:43.000 170 12506.33 125.53 54895.95 88888.00 2012-06-18 16:14:43.125 170 12506.42 125.55 54896.00 88888.00 2012-06-18 16:14:43.250 170 12506.42 125.50 54896.00 88888.00 2012-06-18 16:14:43.375 170 12506.42 125.47 54895.97 88888.00 2012-06-18 16:14:43.500 170 12506.48 125.47 54895.95 88888.00 2012-06-18 16:14:43.625 170 12506.52 125.45 54895.97 88888.00 2012-06-18 16:14:43.750 170 12506.45 125.42 54895.97 88888.00 2012-06-18 16:14:43.875 170 12506.45 125.42 54895.97 88888.00 2012-06-18 16:14:44.000 170 12506.45 125.45 54895.97 88888.00 2012-06-18 16:14:44.125 170 12506.45 125.45 54895.95 88888.00 2012-06-18 16:14:44.250 170 12506.45 125.40 54895.93 88888.00 2012-06-18 16:14:44.375 170 12506.48 125.38 54895.93 88888.00 2012-06-18 16:14:44.500 170 12506.50 125.35 54895.93 88888.00 2012-06-18 16:14:44.625 170 12506.50 125.38 54895.95 88888.00 2012-06-18 16:14:44.750 170 12506.52 125.40 54895.95 88888.00 2012-06-18 16:14:44.875 170 12506.52 125.38 54895.95 88888.00 2012-06-18 16:14:45.000 170 12506.55 125.38 54895.95 88888.00 2012-06-18 16:14:45.125 170 12506.65 125.33 54895.95 88888.00 2012-06-18 16:14:45.250 170 12506.65 125.30 54895.95 88888.00 2012-06-18 16:14:45.375 170 12506.67 125.30 54895.95 88888.00 2012-06-18 16:14:45.500 170 12506.75 125.30 54895.93 88888.00 2012-06-18 16:14:45.625 170 12506.75 125.30 54895.95 88888.00 2012-06-18 16:14:45.750 170 12506.77 125.28 54895.95 88888.00 2012-06-18 16:14:45.875 170 12506.77 125.28 54895.93 88888.00 2012-06-18 16:14:46.000 170 12506.85 125.28 54895.93 88888.00 2012-06-18 16:14:46.125 170 12506.83 125.25 54895.95 88888.00 2012-06-18 16:14:46.250 170 12506.85 125.22 54895.97 88888.00 2012-06-18 16:14:46.375 170 12506.92 125.22 54895.93 88888.00 2012-06-18 16:14:46.500 170 12506.92 125.22 54895.93 88888.00 2012-06-18 16:14:46.625 170 12506.88 125.22 54895.95 88888.00 2012-06-18 16:14:46.750 170 12506.85 125.25 54895.97 88888.00 2012-06-18 16:14:46.875 170 12506.95 125.22 54895.95 88888.00 2012-06-18 16:14:47.000 170 12507.05 125.15 54895.93 88888.00 2012-06-18 16:14:47.125 170 12507.08 125.10 54895.95 88888.00 2012-06-18 16:14:47.250 170 12507.05 125.10 54895.93 88888.00 2012-06-18 16:14:47.375 170 12507.12 125.10 54895.93 88888.00 2012-06-18 16:14:47.500 170 12507.10 125.10 54895.93 88888.00 2012-06-18 16:14:47.625 170 12507.08 125.08 54895.93 88888.00 2012-06-18 16:14:47.750 170 12507.12 125.05 54895.90 88888.00 2012-06-18 16:14:47.875 170 12507.15 125.05 54895.93 88888.00 2012-06-18 16:14:48.000 170 12507.20 125.03 54895.93 88888.00 2012-06-18 16:14:48.125 170 12507.17 125.00 54895.93 88888.00 2012-06-18 16:14:48.250 170 12507.15 124.97 54895.90 88888.00 2012-06-18 16:14:48.375 170 12507.17 124.97 54895.90 88888.00 2012-06-18 16:14:48.500 170 12507.23 125.00 54895.93 88888.00 2012-06-18 16:14:48.625 170 12507.23 124.97 54895.95 88888.00 2012-06-18 16:14:48.750 170 12507.27 124.95 54895.90 88888.00 2012-06-18 16:14:48.875 170 12507.33 124.95 54895.93 88888.00 2012-06-18 16:14:49.000 170 12507.33 124.92 54895.93 88888.00 2012-06-18 16:14:49.125 170 12507.25 124.92 54895.93 88888.00 2012-06-18 16:14:49.250 170 12507.27 124.92 54895.95 88888.00 2012-06-18 16:14:49.375 170 12507.30 124.90 54895.93 88888.00 2012-06-18 16:14:49.500 170 12507.35 124.88 54895.93 88888.00 2012-06-18 16:14:49.625 170 12507.40 124.88 54895.93 88888.00 2012-06-18 16:14:49.750 170 12507.42 124.90 54895.95 88888.00 2012-06-18 16:14:49.875 170 12507.42 124.88 54895.93 88888.00 2012-06-18 16:14:50.000 170 12507.45 124.85 54895.90 88888.00 2012-06-18 16:14:50.125 170 12507.58 124.83 54895.88 88888.00 2012-06-18 16:14:50.250 170 12507.58 124.83 54895.90 88888.00 2012-06-18 16:14:50.375 170 12507.50 124.83 54895.88 88888.00 2012-06-18 16:14:50.500 170 12507.48 124.80 54895.88 88888.00 2012-06-18 16:14:50.625 170 12507.55 124.83 54895.90 88888.00 2012-06-18 16:14:50.750 170 12507.60 124.78 54895.90 88888.00 2012-06-18 16:14:50.875 170 12507.55 124.75 54895.90 88888.00 2012-06-18 16:14:51.000 170 12507.55 124.78 54895.90 88888.00 2012-06-18 16:14:51.125 170 12507.58 124.78 54895.90 88888.00 2012-06-18 16:14:51.250 170 12507.58 124.78 54895.90 88888.00 2012-06-18 16:14:51.375 170 12507.65 124.78 54895.88 88888.00 2012-06-18 16:14:51.500 170 12507.67 124.78 54895.90 88888.00 2012-06-18 16:14:51.625 170 12507.73 124.78 54895.90 88888.00 2012-06-18 16:14:51.750 170 12507.75 124.78 54895.90 88888.00 2012-06-18 16:14:51.875 170 12507.75 124.75 54895.88 88888.00 2012-06-18 16:14:52.000 170 12507.75 124.75 54895.85 88888.00 2012-06-18 16:14:52.125 170 12507.75 124.75 54895.88 88888.00 2012-06-18 16:14:52.250 170 12507.80 124.75 54895.88 88888.00 2012-06-18 16:14:52.375 170 12507.83 124.78 54895.88 88888.00 2012-06-18 16:14:52.500 170 12507.77 124.75 54895.88 88888.00 2012-06-18 16:14:52.625 170 12507.77 124.72 54895.88 88888.00 2012-06-18 16:14:52.750 170 12507.80 124.75 54895.90 88888.00 2012-06-18 16:14:52.875 170 12507.83 124.75 54895.90 88888.00 2012-06-18 16:14:53.000 170 12507.85 124.72 54895.88 88888.00 2012-06-18 16:14:53.125 170 12507.85 124.72 54895.88 88888.00 2012-06-18 16:14:53.250 170 12507.83 124.67 54895.88 88888.00 2012-06-18 16:14:53.375 170 12507.85 124.67 54895.88 88888.00 2012-06-18 16:14:53.500 170 12507.88 124.65 54895.85 88888.00 2012-06-18 16:14:53.625 170 12507.92 124.67 54895.85 88888.00 2012-06-18 16:14:53.750 170 12507.92 124.72 54895.88 88888.00 2012-06-18 16:14:53.875 170 12507.95 124.70 54895.85 88888.00 2012-06-18 16:14:54.000 170 12507.95 124.65 54895.85 88888.00 2012-06-18 16:14:54.125 170 12508.00 124.60 54895.85 88888.00 2012-06-18 16:14:54.250 170 12507.95 124.65 54895.85 88888.00 2012-06-18 16:14:54.375 170 12507.95 124.67 54895.85 88888.00 2012-06-18 16:14:54.500 170 12507.98 124.67 54895.85 88888.00 2012-06-18 16:14:54.625 170 12508.00 124.65 54895.85 88888.00 2012-06-18 16:14:54.750 170 12508.00 124.60 54895.85 88888.00 2012-06-18 16:14:54.875 170 12508.00 124.58 54895.85 88888.00 2012-06-18 16:14:55.000 170 12508.10 124.58 54895.85 88888.00 2012-06-18 16:14:55.125 170 12508.12 124.58 54895.88 88888.00 2012-06-18 16:14:55.250 170 12508.12 124.60 54895.88 88888.00 2012-06-18 16:14:55.375 170 12508.17 124.58 54895.88 88888.00 2012-06-18 16:14:55.500 170 12508.15 124.53 54895.85 88888.00 2012-06-18 16:14:55.625 170 12508.17 124.53 54895.88 88888.00 2012-06-18 16:14:55.750 170 12508.17 124.55 54895.90 88888.00 2012-06-18 16:14:55.875 170 12508.20 124.55 54895.90 88888.00 2012-06-18 16:14:56.000 170 12508.20 124.58 54895.90 88888.00 2012-06-18 16:14:56.125 170 12508.15 124.55 54895.90 88888.00 2012-06-18 16:14:56.250 170 12508.12 124.53 54895.90 88888.00 2012-06-18 16:14:56.375 170 12508.17 124.53 54895.90 88888.00 2012-06-18 16:14:56.500 170 12508.17 124.50 54895.93 88888.00 2012-06-18 16:14:56.625 170 12508.15 124.47 54895.93 88888.00 2012-06-18 16:14:56.750 170 12508.17 124.47 54895.93 88888.00 2012-06-18 16:14:56.875 170 12508.20 124.53 54895.93 88888.00 2012-06-18 16:14:57.000 170 12508.23 124.53 54895.90 88888.00 2012-06-18 16:14:57.125 170 12508.23 124.53 54895.90 88888.00 2012-06-18 16:14:57.250 170 12508.25 124.47 54895.93 88888.00 2012-06-18 16:14:57.375 170 12508.33 124.53 54895.90 88888.00 2012-06-18 16:14:57.500 170 12508.35 124.50 54895.90 88888.00 2012-06-18 16:14:57.625 170 12508.25 124.50 54895.88 88888.00 2012-06-18 16:14:57.750 170 12508.23 124.45 54895.88 88888.00 2012-06-18 16:14:57.875 170 12508.23 124.42 54895.88 88888.00 2012-06-18 16:14:58.000 170 12508.30 124.45 54895.88 88888.00 2012-06-18 16:14:58.125 170 12508.33 124.45 54895.90 88888.00 2012-06-18 16:14:58.250 170 12508.35 124.40 54895.88 88888.00 2012-06-18 16:14:58.375 170 12508.38 124.42 54895.88 88888.00 2012-06-18 16:14:58.500 170 12508.33 124.45 54895.88 88888.00 2012-06-18 16:14:58.625 170 12508.30 124.42 54895.90 88888.00 2012-06-18 16:14:58.750 170 12508.35 124.45 54895.93 88888.00 2012-06-18 16:14:58.875 170 12508.35 124.42 54895.93 88888.00 2012-06-18 16:14:59.000 170 12508.35 124.45 54895.93 88888.00 2012-06-18 16:14:59.125 170 12508.38 124.45 54895.90 88888.00 2012-06-18 16:14:59.250 170 12508.40 124.45 54895.88 88888.00 2012-06-18 16:14:59.375 170 12508.42 124.42 54895.88 88888.00 2012-06-18 16:14:59.500 170 12508.40 124.42 54895.88 88888.00 2012-06-18 16:14:59.625 170 12508.45 124.40 54895.88 88888.00 2012-06-18 16:14:59.750 170 12508.40 124.42 54895.90 88888.00 2012-06-18 16:14:59.875 170 12508.35 124.42 54895.88 88888.00 2012-06-18 16:15:00.000 170 12508.35 124.42 54895.90 88888.00 2012-06-18 16:15:00.125 170 12508.40 124.40 54895.93 88888.00 2012-06-18 16:15:00.250 170 12508.52 124.38 54895.93 88888.00 2012-06-18 16:15:00.375 170 12508.58 124.40 54895.93 88888.00 2012-06-18 16:15:00.500 170 12508.50 124.38 54895.88 88888.00 2012-06-18 16:15:00.625 170 12508.48 124.40 54895.88 88888.00 2012-06-18 16:15:00.750 170 12508.55 124.40 54895.93 88888.00 2012-06-18 16:15:00.875 170 12508.60 124.40 54895.93 88888.00 2012-06-18 16:15:01.000 170 12508.55 124.38 54895.88 88888.00 2012-06-18 16:15:01.125 170 12508.50 124.38 54895.88 88888.00 2012-06-18 16:15:01.250 170 12508.52 124.38 54895.88 88888.00 2012-06-18 16:15:01.375 170 12508.65 124.38 54895.88 88888.00 2012-06-18 16:15:01.500 170 12508.62 124.38 54895.90 88888.00 2012-06-18 16:15:01.625 170 12508.65 124.38 54895.88 88888.00 2012-06-18 16:15:01.750 170 12508.67 124.42 54895.90 88888.00 2012-06-18 16:15:01.875 170 12508.67 124.45 54895.90 88888.00 2012-06-18 16:15:02.000 170 12508.70 124.45 54895.88 88888.00 2012-06-18 16:15:02.125 170 12508.70 124.45 54895.90 88888.00 2012-06-18 16:15:02.250 170 12508.65 124.42 54895.90 88888.00 2012-06-18 16:15:02.375 170 12508.67 124.42 54895.88 88888.00 2012-06-18 16:15:02.500 170 12508.67 124.40 54895.85 88888.00 2012-06-18 16:15:02.625 170 12508.73 124.42 54895.88 88888.00 2012-06-18 16:15:02.750 170 12508.75 124.45 54895.88 88888.00 2012-06-18 16:15:02.875 170 12508.77 124.45 54895.90 88888.00 2012-06-18 16:15:03.000 170 12508.80 124.42 54895.90 88888.00 2012-06-18 16:15:03.125 170 12508.77 124.42 54895.90 88888.00 2012-06-18 16:15:03.250 170 12508.77 124.40 54895.88 88888.00 2012-06-18 16:15:03.375 170 12508.80 124.42 54895.90 88888.00 2012-06-18 16:15:03.500 170 12508.80 124.45 54895.90 88888.00 2012-06-18 16:15:03.625 170 12508.80 124.42 54895.90 88888.00 2012-06-18 16:15:03.750 170 12508.77 124.42 54895.93 88888.00 2012-06-18 16:15:03.875 170 12508.80 124.42 54895.93 88888.00 2012-06-18 16:15:04.000 170 12508.80 124.42 54895.90 88888.00 2012-06-18 16:15:04.125 170 12508.83 124.42 54895.90 88888.00 2012-06-18 16:15:04.250 170 12508.83 124.42 54895.93 88888.00 2012-06-18 16:15:04.375 170 12508.85 124.47 54895.93 88888.00 2012-06-18 16:15:04.500 170 12508.80 124.45 54895.90 88888.00 2012-06-18 16:15:04.625 170 12508.77 124.45 54895.90 88888.00 2012-06-18 16:15:04.750 170 12508.80 124.45 54895.90 88888.00 2012-06-18 16:15:04.875 170 12508.85 124.45 54895.90 88888.00 2012-06-18 16:15:05.000 170 12508.88 124.47 54895.90 88888.00 2012-06-18 16:15:05.125 170 12508.92 124.47 54895.90 88888.00 2012-06-18 16:15:05.250 170 12508.95 124.47 54895.90 88888.00 2012-06-18 16:15:05.375 170 12508.98 124.45 54895.88 88888.00 2012-06-18 16:15:05.500 170 12508.95 124.47 54895.85 88888.00 2012-06-18 16:15:05.625 170 12508.85 124.47 54895.88 88888.00 2012-06-18 16:15:05.750 170 12508.83 124.47 54895.93 88888.00 2012-06-18 16:15:05.875 170 12508.90 124.45 54895.90 88888.00 2012-06-18 16:15:06.000 170 12508.92 124.50 54895.90 88888.00 2012-06-18 16:15:06.125 170 12508.88 124.50 54895.95 88888.00 2012-06-18 16:15:06.250 170 12508.88 124.45 54895.90 88888.00 2012-06-18 16:15:06.375 170 12508.85 124.50 54895.90 88888.00 2012-06-18 16:15:06.500 170 12508.90 124.47 54895.93 88888.00 2012-06-18 16:15:06.625 170 12508.98 124.47 54895.88 88888.00 2012-06-18 16:15:06.750 170 12509.05 124.50 54895.90 88888.00 2012-06-18 16:15:06.875 170 12509.05 124.53 54895.90 88888.00 2012-06-18 16:15:07.000 170 12509.08 124.53 54895.90 88888.00 2012-06-18 16:15:07.125 170 12509.00 124.50 54895.90 88888.00 2012-06-18 16:15:07.250 170 12508.98 124.50 54895.90 88888.00 2012-06-18 16:15:07.375 170 12509.02 124.50 54895.93 88888.00 2012-06-18 16:15:07.500 170 12509.05 124.50 54895.88 88888.00 2012-06-18 16:15:07.625 170 12509.05 124.50 54895.88 88888.00 2012-06-18 16:15:07.750 170 12509.02 124.53 54895.88 88888.00 2012-06-18 16:15:07.875 170 12509.05 124.47 54895.85 88888.00 2012-06-18 16:15:08.000 170 12509.05 124.47 54895.88 88888.00 2012-06-18 16:15:08.125 170 12509.02 124.47 54895.88 88888.00 2012-06-18 16:15:08.250 170 12509.00 124.47 54895.90 88888.00 2012-06-18 16:15:08.375 170 12509.08 124.50 54895.90 88888.00 2012-06-18 16:15:08.500 170 12509.12 124.50 54895.90 88888.00 2012-06-18 16:15:08.625 170 12509.17 124.47 54895.88 88888.00 2012-06-18 16:15:08.750 170 12509.15 124.47 54895.85 88888.00 2012-06-18 16:15:08.875 170 12509.25 124.42 54895.88 88888.00 2012-06-18 16:15:09.000 170 12509.30 124.42 54895.88 88888.00 2012-06-18 16:15:09.125 170 12509.33 124.45 54895.88 88888.00 2012-06-18 16:15:09.250 170 12509.23 124.42 54895.85 88888.00 2012-06-18 16:15:09.375 170 12509.20 124.40 54895.85 88888.00 2012-06-18 16:15:09.500 170 12509.17 124.40 54895.85 88888.00 2012-06-18 16:15:09.625 170 12509.17 124.42 54895.88 88888.00 2012-06-18 16:15:09.750 170 12509.17 124.40 54895.88 88888.00 2012-06-18 16:15:09.875 170 12509.23 124.40 54895.88 88888.00 2012-06-18 16:15:10.000 170 12509.27 124.40 54895.88 88888.00 2012-06-18 16:15:10.125 170 12509.23 124.38 54895.88 88888.00 2012-06-18 16:15:10.250 170 12509.20 124.35 54895.90 88888.00 2012-06-18 16:15:10.375 170 12509.27 124.38 54895.93 88888.00 2012-06-18 16:15:10.500 170 12509.33 124.40 54895.93 88888.00 2012-06-18 16:15:10.625 170 12509.30 124.38 54895.95 88888.00 2012-06-18 16:15:10.750 170 12509.27 124.38 54895.95 88888.00 2012-06-18 16:15:10.875 170 12509.27 124.38 54895.93 88888.00 2012-06-18 16:15:11.000 170 12509.35 124.33 54895.90 88888.00 2012-06-18 16:15:11.125 170 12509.40 124.35 54895.90 88888.00 2012-06-18 16:15:11.250 170 12509.38 124.33 54895.90 88888.00 2012-06-18 16:15:11.375 170 12509.30 124.30 54895.93 88888.00 2012-06-18 16:15:11.500 170 12509.30 124.30 54895.93 88888.00 2012-06-18 16:15:11.625 170 12509.38 124.33 54895.93 88888.00 2012-06-18 16:15:11.750 170 12509.42 124.30 54895.90 88888.00 2012-06-18 16:15:11.875 170 12509.45 124.28 54895.93 88888.00 2012-06-18 16:15:12.000 170 12509.48 124.25 54895.93 88888.00 2012-06-18 16:15:12.125 170 12509.48 124.25 54895.93 88888.00 2012-06-18 16:15:12.250 170 12509.48 124.30 54895.95 88888.00 2012-06-18 16:15:12.375 170 12509.40 124.28 54895.95 88888.00 2012-06-18 16:15:12.500 170 12509.33 124.28 54895.97 88888.00 2012-06-18 16:15:12.625 170 12509.30 124.22 54895.95 88888.00 2012-06-18 16:15:12.750 170 12509.38 124.22 54895.95 88888.00 2012-06-18 16:15:12.875 170 12509.42 124.20 54895.95 88888.00 2012-06-18 16:15:13.000 170 12509.50 124.20 54895.95 88888.00 2012-06-18 16:15:13.125 170 12509.55 124.22 54895.95 88888.00 2012-06-18 16:15:13.250 170 12509.55 124.20 54895.95 88888.00 2012-06-18 16:15:13.375 170 12509.55 124.20 54895.95 88888.00 2012-06-18 16:15:13.500 170 12509.52 124.22 54895.95 88888.00 2012-06-18 16:15:13.625 170 12509.50 124.17 54895.97 88888.00 2012-06-18 16:15:13.750 170 12509.48 124.20 54895.97 88888.00 2012-06-18 16:15:13.875 170 12509.55 124.20 54895.95 88888.00 2012-06-18 16:15:14.000 170 12509.60 124.20 54895.93 88888.00 2012-06-18 16:15:14.125 170 12509.67 124.17 54895.95 88888.00 2012-06-18 16:15:14.250 170 12509.65 124.17 54895.97 88888.00 2012-06-18 16:15:14.375 170 12509.67 124.17 54895.95 88888.00 2012-06-18 16:15:14.500 170 12509.62 124.17 54895.95 88888.00 2012-06-18 16:15:14.625 170 12509.70 124.15 54895.95 88888.00 2012-06-18 16:15:14.750 170 12509.70 124.17 54895.97 88888.00 2012-06-18 16:15:14.875 170 12509.65 124.12 54895.95 88888.00 2012-06-18 16:15:15.000 170 12509.67 124.10 54895.93 88888.00 2012-06-18 16:15:15.125 170 12509.80 124.17 54895.97 88888.00 2012-06-18 16:15:15.250 170 12509.73 124.17 54895.97 88888.00 2012-06-18 16:15:15.375 170 12509.65 124.17 54895.95 88888.00 2012-06-18 16:15:15.500 170 12509.73 124.15 54895.93 88888.00 2012-06-18 16:15:15.625 170 12509.83 124.15 54895.93 88888.00 2012-06-18 16:15:15.750 170 12509.83 124.15 54895.93 88888.00 2012-06-18 16:15:15.875 170 12509.80 124.10 54895.90 88888.00 2012-06-18 16:15:16.000 170 12509.80 124.12 54895.90 88888.00 2012-06-18 16:15:16.125 170 12509.83 124.17 54895.95 88888.00 2012-06-18 16:15:16.250 170 12509.83 124.10 54895.93 88888.00 2012-06-18 16:15:16.375 170 12509.88 124.12 54895.90 88888.00 2012-06-18 16:15:16.500 170 12509.92 124.12 54895.93 88888.00 2012-06-18 16:15:16.625 170 12509.92 124.12 54895.93 88888.00 2012-06-18 16:15:16.750 170 12509.90 124.10 54895.93 88888.00 2012-06-18 16:15:16.875 170 12509.88 124.05 54895.93 88888.00 2012-06-18 16:15:17.000 170 12509.83 124.08 54895.90 88888.00 2012-06-18 16:15:17.125 170 12509.80 124.10 54895.93 88888.00 2012-06-18 16:15:17.250 170 12509.80 124.08 54895.93 88888.00 2012-06-18 16:15:17.375 170 12509.83 124.05 54895.90 88888.00 2012-06-18 16:15:17.500 170 12509.88 124.03 54895.93 88888.00 2012-06-18 16:15:17.625 170 12509.92 124.03 54895.93 88888.00 2012-06-18 16:15:17.750 170 12509.98 124.05 54895.93 88888.00 2012-06-18 16:15:17.875 170 12509.98 124.03 54895.90 88888.00 2012-06-18 16:15:18.000 170 12509.95 124.03 54895.90 88888.00 2012-06-18 16:15:18.125 170 12509.92 124.03 54895.93 88888.00 2012-06-18 16:15:18.250 170 12509.90 123.97 54895.93 88888.00 2012-06-18 16:15:18.375 170 12509.98 123.97 54895.95 88888.00 2012-06-18 16:15:18.500 170 12509.98 124.00 54895.95 88888.00 2012-06-18 16:15:18.625 170 12510.00 123.97 54895.95 88888.00 2012-06-18 16:15:18.750 170 12510.05 123.97 54895.93 88888.00 2012-06-18 16:15:18.875 170 12510.05 123.92 54895.93 88888.00 2012-06-18 16:15:19.000 170 12510.02 123.90 54895.90 88888.00 2012-06-18 16:15:19.125 170 12510.05 123.90 54895.93 88888.00 2012-06-18 16:15:19.250 170 12510.05 123.90 54895.93 88888.00 2012-06-18 16:15:19.375 170 12510.08 123.90 54895.95 88888.00 2012-06-18 16:15:19.500 170 12510.10 123.88 54895.95 88888.00 2012-06-18 16:15:19.625 170 12510.10 123.85 54895.95 88888.00 2012-06-18 16:15:19.750 170 12510.12 123.83 54895.95 88888.00 2012-06-18 16:15:19.875 170 12510.12 123.83 54895.95 88888.00 2012-06-18 16:15:20.000 170 12510.05 123.83 54895.97 88888.00 2012-06-18 16:15:20.125 170 12510.10 123.83 54895.97 88888.00 2012-06-18 16:15:20.250 170 12510.12 123.80 54895.95 88888.00 2012-06-18 16:15:20.375 170 12510.12 123.78 54895.93 88888.00 2012-06-18 16:15:20.500 170 12510.20 123.80 54895.95 88888.00 2012-06-18 16:15:20.625 170 12510.23 123.78 54895.97 88888.00 2012-06-18 16:15:20.750 170 12510.17 123.75 54895.95 88888.00 2012-06-18 16:15:20.875 170 12510.10 123.75 54895.95 88888.00 2012-06-18 16:15:21.000 170 12510.08 123.72 54895.97 88888.00 2012-06-18 16:15:21.125 170 12510.17 123.72 54895.97 88888.00 2012-06-18 16:15:21.250 170 12510.20 123.72 54895.97 88888.00 2012-06-18 16:15:21.375 170 12510.23 123.72 54895.97 88888.00 2012-06-18 16:15:21.500 170 12510.20 123.72 54895.97 88888.00 2012-06-18 16:15:21.625 170 12510.25 123.72 54895.97 88888.00 2012-06-18 16:15:21.750 170 12510.30 123.72 54895.97 88888.00 2012-06-18 16:15:21.875 170 12510.27 123.70 54896.00 88888.00 2012-06-18 16:15:22.000 170 12510.30 123.70 54895.97 88888.00 2012-06-18 16:15:22.125 170 12510.30 123.70 54895.97 88888.00 2012-06-18 16:15:22.250 170 12510.20 123.75 54896.00 88888.00 2012-06-18 16:15:22.375 170 12510.20 123.75 54896.00 88888.00 2012-06-18 16:15:22.500 170 12510.27 123.70 54896.00 88888.00 2012-06-18 16:15:22.625 170 12510.35 123.65 54895.97 88888.00 2012-06-18 16:15:22.750 170 12510.38 123.67 54895.97 88888.00 2012-06-18 16:15:22.875 170 12510.38 123.67 54895.97 88888.00 2012-06-18 16:15:23.000 170 12510.42 123.65 54895.97 88888.00 2012-06-18 16:15:23.125 170 12510.45 123.67 54896.00 88888.00 2012-06-18 16:15:23.250 170 12510.40 123.67 54896.00 88888.00 2012-06-18 16:15:23.375 170 12510.42 123.67 54896.03 88888.00 2012-06-18 16:15:23.500 170 12510.38 123.65 54896.03 88888.00 2012-06-18 16:15:23.625 170 12510.40 123.67 54896.03 88888.00 2012-06-18 16:15:23.750 170 12510.42 123.65 54896.00 88888.00 2012-06-18 16:15:23.875 170 12510.42 123.67 54896.00 88888.00 2012-06-18 16:15:24.000 170 12510.40 123.67 54896.00 88888.00 2012-06-18 16:15:24.125 170 12510.40 123.65 54896.00 88888.00 2012-06-18 16:15:24.250 170 12510.38 123.65 54896.00 88888.00 2012-06-18 16:15:24.375 170 12510.35 123.62 54895.97 88888.00 2012-06-18 16:15:24.500 170 12510.35 123.65 54895.97 88888.00 2012-06-18 16:15:24.625 170 12510.38 123.65 54896.00 88888.00 2012-06-18 16:15:24.750 170 12510.45 123.65 54896.00 88888.00 2012-06-18 16:15:24.875 170 12510.45 123.65 54896.00 88888.00 2012-06-18 16:15:25.000 170 12510.45 123.65 54896.00 88888.00 2012-06-18 16:15:25.125 170 12510.48 123.65 54896.00 88888.00 2012-06-18 16:15:25.250 170 12510.48 123.65 54895.97 88888.00 2012-06-18 16:15:25.375 170 12510.52 123.65 54895.97 88888.00 2012-06-18 16:15:25.500 170 12510.52 123.67 54896.00 88888.00 2012-06-18 16:15:25.625 170 12510.52 123.67 54896.00 88888.00 2012-06-18 16:15:25.750 170 12510.55 123.65 54896.00 88888.00 2012-06-18 16:15:25.875 170 12510.67 123.65 54896.00 88888.00 2012-06-18 16:15:26.000 170 12510.67 123.65 54895.97 88888.00 2012-06-18 16:15:26.125 170 12510.60 123.65 54896.00 88888.00 2012-06-18 16:15:26.250 170 12510.55 123.65 54896.00 88888.00 2012-06-18 16:15:26.375 170 12510.60 123.65 54896.00 88888.00 2012-06-18 16:15:26.500 170 12510.62 123.65 54896.00 88888.00 2012-06-18 16:15:26.625 170 12510.65 123.70 54895.97 88888.00 2012-06-18 16:15:26.750 170 12510.73 123.67 54895.97 88888.00 2012-06-18 16:15:26.875 170 12510.70 123.65 54896.00 88888.00 2012-06-18 16:15:27.000 170 12510.70 123.62 54896.00 88888.00 2012-06-18 16:15:27.125 170 12510.73 123.67 54896.00 88888.00 2012-06-18 16:15:27.250 170 12510.65 123.70 54896.03 88888.00 2012-06-18 16:15:27.375 170 12510.65 123.70 54896.03 88888.00 2012-06-18 16:15:27.500 170 12510.67 123.72 54896.05 88888.00 2012-06-18 16:15:27.625 170 12510.67 123.67 54896.00 88888.00 2012-06-18 16:15:27.750 170 12510.62 123.62 54896.03 88888.00 2012-06-18 16:15:27.875 170 12510.62 123.65 54896.03 88888.00 2012-06-18 16:15:28.000 170 12510.70 123.65 54896.03 88888.00 2012-06-18 16:15:28.125 170 12510.70 123.65 54896.03 88888.00 2012-06-18 16:15:28.250 170 12510.65 123.65 54896.03 88888.00 2012-06-18 16:15:28.375 170 12510.70 123.65 54896.00 88888.00 2012-06-18 16:15:28.500 170 12510.75 123.70 54896.03 88888.00 2012-06-18 16:15:28.625 170 12510.80 123.65 54896.03 88888.00 2012-06-18 16:15:28.750 170 12510.77 123.62 54896.05 88888.00 2012-06-18 16:15:28.875 170 12510.77 123.60 54896.05 88888.00 2012-06-18 16:15:29.000 170 12510.77 123.60 54896.05 88888.00 2012-06-18 16:15:29.125 170 12510.70 123.60 54896.05 88888.00 2012-06-18 16:15:29.250 170 12510.73 123.55 54896.05 88888.00 2012-06-18 16:15:29.375 170 12510.80 123.58 54896.05 88888.00 2012-06-18 16:15:29.500 170 12510.73 123.60 54896.05 88888.00 2012-06-18 16:15:29.625 170 12510.67 123.58 54896.05 88888.00 2012-06-18 16:15:29.750 170 12510.67 123.58 54896.03 88888.00 2012-06-18 16:15:29.875 170 12510.67 123.58 54896.05 88888.00 2012-06-18 16:15:30.000 170 12510.65 123.58 54896.05 88888.00 2012-06-18 16:15:30.125 170 12510.67 123.55 54896.05 88888.00 2012-06-18 16:15:30.250 170 12510.73 123.55 54896.05 88888.00 2012-06-18 16:15:30.375 170 12510.83 123.53 54896.05 88888.00 2012-06-18 16:15:30.500 170 12510.80 123.50 54896.05 88888.00 2012-06-18 16:15:30.625 170 12510.80 123.53 54896.07 88888.00 2012-06-18 16:15:30.750 170 12510.77 123.55 54896.10 88888.00 2012-06-18 16:15:30.875 170 12510.85 123.53 54896.07 88888.00 2012-06-18 16:15:31.000 170 12510.88 123.53 54896.05 88888.00 2012-06-18 16:15:31.125 170 12510.85 123.47 54896.05 88888.00 2012-06-18 16:15:31.250 170 12510.70 123.42 54896.03 88888.00 2012-06-18 16:15:31.375 170 12510.70 123.45 54896.03 88888.00 2012-06-18 16:15:31.500 170 12510.80 123.47 54896.05 88888.00 2012-06-18 16:15:31.625 170 12510.85 123.47 54896.07 88888.00 2012-06-18 16:15:31.750 170 12510.83 123.45 54896.07 88888.00 2012-06-18 16:15:31.875 170 12510.88 123.40 54896.07 88888.00 2012-06-18 16:15:32.000 170 12510.92 123.42 54896.05 88888.00 2012-06-18 16:15:32.125 170 12510.95 123.40 54896.05 88888.00 2012-06-18 16:15:32.250 170 12510.83 123.40 54896.05 88888.00 2012-06-18 16:15:32.375 170 12510.77 123.40 54896.07 88888.00 2012-06-18 16:15:32.500 170 12510.80 123.38 54896.07 88888.00 2012-06-18 16:15:32.625 170 12510.88 123.35 54896.05 88888.00 2012-06-18 16:15:32.750 170 12510.88 123.33 54896.05 88888.00 2012-06-18 16:15:32.875 170 12510.88 123.30 54896.07 88888.00 2012-06-18 16:15:33.000 170 12510.83 123.30 54896.05 88888.00 2012-06-18 16:15:33.125 170 12510.85 123.30 54896.05 88888.00 2012-06-18 16:15:33.250 170 12510.90 123.28 54896.05 88888.00 2012-06-18 16:15:33.375 170 12510.98 123.28 54896.07 88888.00 2012-06-18 16:15:33.500 170 12510.95 123.28 54896.07 88888.00 2012-06-18 16:15:33.625 170 12510.92 123.25 54896.05 88888.00 2012-06-18 16:15:33.750 170 12511.00 123.25 54896.05 88888.00 2012-06-18 16:15:33.875 170 12511.08 123.25 54896.05 88888.00 2012-06-18 16:15:34.000 170 12511.02 123.25 54896.05 88888.00 2012-06-18 16:15:34.125 170 12511.02 123.25 54896.07 88888.00 2012-06-18 16:15:34.250 170 12511.02 123.25 54896.10 88888.00 2012-06-18 16:15:34.375 170 12511.08 123.25 54896.10 88888.00 2012-06-18 16:15:34.500 170 12511.00 123.22 54896.10 88888.00 2012-06-18 16:15:34.625 170 12511.00 123.20 54896.07 88888.00 2012-06-18 16:15:34.750 170 12511.02 123.20 54896.07 88888.00 2012-06-18 16:15:34.875 170 12511.02 123.20 54896.07 88888.00 2012-06-18 16:15:35.000 170 12510.98 123.15 54896.05 88888.00 2012-06-18 16:15:35.125 170 12511.05 123.17 54896.07 88888.00 2012-06-18 16:15:35.250 170 12511.08 123.15 54896.10 88888.00 2012-06-18 16:15:35.375 170 12511.08 123.17 54896.07 88888.00 2012-06-18 16:15:35.500 170 12511.12 123.17 54896.10 88888.00 2012-06-18 16:15:35.625 170 12511.17 123.15 54896.10 88888.00 2012-06-18 16:15:35.750 170 12511.15 123.15 54896.07 88888.00 2012-06-18 16:15:35.875 170 12511.12 123.17 54896.07 88888.00 2012-06-18 16:15:36.000 170 12511.10 123.15 54896.07 88888.00 2012-06-18 16:15:36.125 170 12511.15 123.12 54896.10 88888.00 2012-06-18 16:15:36.250 170 12511.15 123.12 54896.10 88888.00 2012-06-18 16:15:36.375 170 12511.23 123.15 54896.10 88888.00 2012-06-18 16:15:36.500 170 12511.17 123.10 54896.07 88888.00 2012-06-18 16:15:36.625 170 12511.12 123.10 54896.10 88888.00 2012-06-18 16:15:36.750 170 12511.12 123.10 54896.10 88888.00 2012-06-18 16:15:36.875 170 12511.17 123.08 54896.10 88888.00 2012-06-18 16:15:37.000 170 12511.20 123.05 54896.07 88888.00 2012-06-18 16:15:37.125 170 12511.17 123.05 54896.10 88888.00 2012-06-18 16:15:37.250 170 12511.15 123.08 54896.10 88888.00 2012-06-18 16:15:37.375 170 12511.27 123.12 54896.12 88888.00 2012-06-18 16:15:37.500 170 12511.27 123.10 54896.10 88888.00 2012-06-18 16:15:37.625 170 12511.20 123.05 54896.10 88888.00 2012-06-18 16:15:37.750 170 12511.17 123.05 54896.12 88888.00 2012-06-18 16:15:37.875 170 12511.25 123.08 54896.12 88888.00 2012-06-18 16:15:38.000 170 12511.25 123.08 54896.12 88888.00 2012-06-18 16:15:38.125 170 12511.20 123.08 54896.12 88888.00 2012-06-18 16:15:38.250 170 12511.25 123.05 54896.10 88888.00 2012-06-18 16:15:38.375 170 12511.27 123.05 54896.10 88888.00 2012-06-18 16:15:38.500 170 12511.30 123.05 54896.10 88888.00 2012-06-18 16:15:38.625 170 12511.35 123.05 54896.10 88888.00 2012-06-18 16:15:38.750 170 12511.42 123.05 54896.10 88888.00 2012-06-18 16:15:38.875 170 12511.42 123.05 54896.10 88888.00 2012-06-18 16:15:39.000 170 12511.38 123.03 54896.07 88888.00 2012-06-18 16:15:39.125 170 12511.35 123.05 54896.10 88888.00 2012-06-18 16:15:39.250 170 12511.38 123.05 54896.10 88888.00 2012-06-18 16:15:39.375 170 12511.45 123.05 54896.10 88888.00 2012-06-18 16:15:39.500 170 12511.45 123.03 54896.10 88888.00 2012-06-18 16:15:39.625 170 12511.45 123.03 54896.07 88888.00 2012-06-18 16:15:39.750 170 12511.50 123.05 54896.07 88888.00 2012-06-18 16:15:39.875 170 12511.48 123.08 54896.10 88888.00 2012-06-18 16:15:40.000 170 12511.45 123.05 54896.10 88888.00 2012-06-18 16:15:40.125 170 12511.45 123.05 54896.12 88888.00 2012-06-18 16:15:40.250 170 12511.42 123.08 54896.12 88888.00 2012-06-18 16:15:40.375 170 12511.48 123.10 54896.10 88888.00 2012-06-18 16:15:40.500 170 12511.52 123.10 54896.07 88888.00 2012-06-18 16:15:40.625 170 12511.55 123.05 54896.07 88888.00 2012-06-18 16:15:40.750 170 12511.55 123.08 54896.07 88888.00 2012-06-18 16:15:40.875 170 12511.55 123.08 54896.07 88888.00 2012-06-18 16:15:41.000 170 12511.40 123.08 54896.05 88888.00 2012-06-18 16:15:41.125 170 12511.40 123.05 54896.10 88888.00 2012-06-18 16:15:41.250 170 12511.50 123.08 54896.12 88888.00 2012-06-18 16:15:41.375 170 12511.50 123.08 54896.12 88888.00 2012-06-18 16:15:41.500 170 12511.48 123.08 54896.10 88888.00 2012-06-18 16:15:41.625 170 12511.52 123.10 54896.10 88888.00 2012-06-18 16:15:41.750 170 12511.62 123.12 54896.10 88888.00 2012-06-18 16:15:41.875 170 12511.60 123.15 54896.10 88888.00 2012-06-18 16:15:42.000 170 12511.52 123.12 54896.07 88888.00 2012-06-18 16:15:42.125 170 12511.52 123.10 54896.07 88888.00 2012-06-18 16:15:42.250 170 12511.55 123.10 54896.12 88888.00 2012-06-18 16:15:42.375 170 12511.58 123.12 54896.10 88888.00 2012-06-18 16:15:42.500 170 12511.58 123.15 54896.12 88888.00 2012-06-18 16:15:42.625 170 12511.60 123.15 54896.10 88888.00 2012-06-18 16:15:42.750 170 12511.62 123.10 54896.07 88888.00 2012-06-18 16:15:42.875 170 12511.60 123.10 54896.07 88888.00 2012-06-18 16:15:43.000 170 12511.58 123.08 54896.07 88888.00 2012-06-18 16:15:43.125 170 12511.55 123.08 54896.07 88888.00 2012-06-18 16:15:43.250 170 12511.55 123.08 54896.07 88888.00 2012-06-18 16:15:43.375 170 12511.60 123.08 54896.10 88888.00 2012-06-18 16:15:43.500 170 12511.62 123.12 54896.07 88888.00 2012-06-18 16:15:43.625 170 12511.67 123.12 54896.07 88888.00 2012-06-18 16:15:43.750 170 12511.67 123.10 54896.10 88888.00 2012-06-18 16:15:43.875 170 12511.62 123.08 54896.07 88888.00 2012-06-18 16:15:44.000 170 12511.58 123.08 54896.07 88888.00 2012-06-18 16:15:44.125 170 12511.58 123.15 54896.12 88888.00 2012-06-18 16:15:44.250 170 12511.55 123.15 54896.10 88888.00 2012-06-18 16:15:44.375 170 12511.55 123.12 54896.10 88888.00 2012-06-18 16:15:44.500 170 12511.50 123.12 54896.10 88888.00 2012-06-18 16:15:44.625 170 12511.52 123.15 54896.10 88888.00 2012-06-18 16:15:44.750 170 12511.52 123.12 54896.07 88888.00 2012-06-18 16:15:44.875 170 12511.55 123.12 54896.10 88888.00 2012-06-18 16:15:45.000 170 12511.58 123.12 54896.10 88888.00 2012-06-18 16:15:45.125 170 12511.60 123.12 54896.12 88888.00 2012-06-18 16:15:45.250 170 12511.62 123.10 54896.10 88888.00 2012-06-18 16:15:45.375 170 12511.70 123.10 54896.12 88888.00 2012-06-18 16:15:45.500 170 12511.70 123.10 54896.12 88888.00 2012-06-18 16:15:45.625 170 12511.65 123.12 54896.12 88888.00 2012-06-18 16:15:45.750 170 12511.67 123.10 54896.12 88888.00 2012-06-18 16:15:45.875 170 12511.62 123.08 54896.12 88888.00 2012-06-18 16:15:46.000 170 12511.60 123.08 54896.10 88888.00 2012-06-18 16:15:46.125 170 12511.62 123.08 54896.12 88888.00 2012-06-18 16:15:46.250 170 12511.62 123.08 54896.12 88888.00 2012-06-18 16:15:46.375 170 12511.62 123.10 54896.10 88888.00 2012-06-18 16:15:46.500 170 12511.65 123.10 54896.15 88888.00 2012-06-18 16:15:46.625 170 12511.70 123.08 54896.12 88888.00 2012-06-18 16:15:46.750 170 12511.70 123.10 54896.10 88888.00 2012-06-18 16:15:46.875 170 12511.58 123.05 54896.10 88888.00 2012-06-18 16:15:47.000 170 12511.60 123.08 54896.10 88888.00 2012-06-18 16:15:47.125 170 12511.73 123.08 54896.12 88888.00 2012-06-18 16:15:47.250 170 12511.73 123.08 54896.15 88888.00 2012-06-18 16:15:47.375 170 12511.73 123.05 54896.15 88888.00 2012-06-18 16:15:47.500 170 12511.73 123.05 54896.12 88888.00 2012-06-18 16:15:47.625 170 12511.65 123.03 54896.12 88888.00 2012-06-18 16:15:47.750 170 12511.65 123.05 54896.15 88888.00 2012-06-18 16:15:47.875 170 12511.73 123.08 54896.18 88888.00 2012-06-18 16:15:48.000 170 12511.75 123.05 54896.15 88888.00 2012-06-18 16:15:48.125 170 12511.70 123.03 54896.18 88888.00 2012-06-18 16:15:48.250 170 12511.62 123.03 54896.15 88888.00 2012-06-18 16:15:48.375 170 12511.62 123.00 54896.15 88888.00 2012-06-18 16:15:48.500 170 12511.65 123.00 54896.15 88888.00 2012-06-18 16:15:48.625 170 12511.73 122.97 54896.15 88888.00 2012-06-18 16:15:48.750 170 12511.73 122.95 54896.15 88888.00 2012-06-18 16:15:48.875 170 12511.73 122.97 54896.15 88888.00 2012-06-18 16:15:49.000 170 12511.70 122.97 54896.18 88888.00 2012-06-18 16:15:49.125 170 12511.75 122.97 54896.18 88888.00 2012-06-18 16:15:49.250 170 12511.75 122.92 54896.15 88888.00 2012-06-18 16:15:49.375 170 12511.83 122.97 54896.18 88888.00 2012-06-18 16:15:49.500 170 12511.80 122.97 54896.18 88888.00 2012-06-18 16:15:49.625 170 12511.75 122.95 54896.18 88888.00 2012-06-18 16:15:49.750 170 12511.80 122.95 54896.18 88888.00 2012-06-18 16:15:49.875 170 12511.80 122.95 54896.18 88888.00 2012-06-18 16:15:50.000 170 12511.88 122.95 54896.18 88888.00 2012-06-18 16:15:50.125 170 12511.90 122.90 54896.15 88888.00 2012-06-18 16:15:50.250 170 12511.92 122.90 54896.20 88888.00 2012-06-18 16:15:50.375 170 12511.92 122.92 54896.18 88888.00 2012-06-18 16:15:50.500 170 12511.98 122.90 54896.18 88888.00 2012-06-18 16:15:50.625 170 12511.92 122.90 54896.18 88888.00 2012-06-18 16:15:50.750 170 12511.92 122.92 54896.20 88888.00 2012-06-18 16:15:50.875 170 12511.90 122.92 54896.20 88888.00 2012-06-18 16:15:51.000 170 12511.90 122.88 54896.18 88888.00 2012-06-18 16:15:51.125 170 12511.95 122.85 54896.18 88888.00 2012-06-18 16:15:51.250 170 12511.92 122.88 54896.20 88888.00 2012-06-18 16:15:51.375 170 12511.90 122.88 54896.20 88888.00 2012-06-18 16:15:51.500 170 12511.92 122.85 54896.18 88888.00 2012-06-18 16:15:51.625 170 12512.00 122.85 54896.15 88888.00 2012-06-18 16:15:51.750 170 12512.00 122.88 54896.18 88888.00 2012-06-18 16:15:51.875 170 12511.95 122.88 54896.18 88888.00 2012-06-18 16:15:52.000 170 12511.95 122.83 54896.18 88888.00 2012-06-18 16:15:52.125 170 12511.98 122.83 54896.22 88888.00 2012-06-18 16:15:52.250 170 12512.00 122.88 54896.22 88888.00 2012-06-18 16:15:52.375 170 12512.02 122.88 54896.20 88888.00 2012-06-18 16:15:52.500 170 12512.02 122.85 54896.18 88888.00 2012-06-18 16:15:52.625 170 12512.02 122.83 54896.15 88888.00 2012-06-18 16:15:52.750 170 12512.02 122.83 54896.15 88888.00 2012-06-18 16:15:52.875 170 12512.10 122.80 54896.15 88888.00 2012-06-18 16:15:53.000 170 12512.12 122.80 54896.15 88888.00 2012-06-18 16:15:53.125 170 12512.12 122.85 54896.18 88888.00 2012-06-18 16:15:53.250 170 12512.15 122.85 54896.18 88888.00 2012-06-18 16:15:53.375 170 12512.15 122.83 54896.18 88888.00 2012-06-18 16:15:53.500 170 12512.10 122.80 54896.15 88888.00 2012-06-18 16:15:53.625 170 12512.12 122.78 54896.15 88888.00 2012-06-18 16:15:53.750 170 12512.15 122.83 54896.18 88888.00 2012-06-18 16:15:53.875 170 12512.12 122.83 54896.18 88888.00 2012-06-18 16:15:54.000 170 12512.17 122.83 54896.20 88888.00 2012-06-18 16:15:54.125 170 12512.20 122.80 54896.20 88888.00 2012-06-18 16:15:54.250 170 12512.23 122.80 54896.18 88888.00 2012-06-18 16:15:54.375 170 12512.25 122.75 54896.15 88888.00 2012-06-18 16:15:54.500 170 12512.27 122.78 54896.15 88888.00 2012-06-18 16:15:54.625 170 12512.27 122.80 54896.18 88888.00 2012-06-18 16:15:54.750 170 12512.27 122.78 54896.20 88888.00 2012-06-18 16:15:54.875 170 12512.30 122.78 54896.20 88888.00 2012-06-18 16:15:55.000 170 12512.25 122.78 54896.18 88888.00 2012-06-18 16:15:55.125 170 12512.23 122.72 54896.18 88888.00 2012-06-18 16:15:55.250 170 12512.23 122.72 54896.18 88888.00 2012-06-18 16:15:55.375 170 12512.27 122.72 54896.18 88888.00 2012-06-18 16:15:55.500 170 12512.30 122.75 54896.18 88888.00 2012-06-18 16:15:55.625 170 12512.33 122.72 54896.15 88888.00 2012-06-18 16:15:55.750 170 12512.35 122.70 54896.18 88888.00 2012-06-18 16:15:55.875 170 12512.27 122.70 54896.18 88888.00 2012-06-18 16:15:56.000 170 12512.27 122.67 54896.15 88888.00 2012-06-18 16:15:56.125 170 12512.38 122.70 54896.18 88888.00 2012-06-18 16:15:56.250 170 12512.42 122.70 54896.20 88888.00 2012-06-18 16:15:56.375 170 12512.42 122.70 54896.20 88888.00 2012-06-18 16:15:56.500 170 12512.40 122.70 54896.20 88888.00 2012-06-18 16:15:56.625 170 12512.33 122.65 54896.18 88888.00 2012-06-18 16:15:56.750 170 12512.30 122.65 54896.15 88888.00 2012-06-18 16:15:56.875 170 12512.38 122.65 54896.15 88888.00 2012-06-18 16:15:57.000 170 12512.45 122.67 54896.18 88888.00 2012-06-18 16:15:57.125 170 12512.50 122.67 54896.18 88888.00 2012-06-18 16:15:57.250 170 12512.48 122.60 54896.18 88888.00 2012-06-18 16:15:57.375 170 12512.50 122.60 54896.18 88888.00 2012-06-18 16:15:57.500 170 12512.50 122.58 54896.18 88888.00 2012-06-18 16:15:57.625 170 12512.50 122.58 54896.18 88888.00 2012-06-18 16:15:57.750 170 12512.50 122.58 54896.18 88888.00 2012-06-18 16:15:57.875 170 12512.52 122.58 54896.18 88888.00 2012-06-18 16:15:58.000 170 12512.55 122.55 54896.20 88888.00 2012-06-18 16:15:58.125 170 12512.48 122.55 54896.18 88888.00 2012-06-18 16:15:58.250 170 12512.45 122.53 54896.18 88888.00 2012-06-18 16:15:58.375 170 12512.48 122.53 54896.18 88888.00 2012-06-18 16:15:58.500 170 12512.50 122.47 54896.18 88888.00 2012-06-18 16:15:58.625 170 12512.48 122.47 54896.18 88888.00 2012-06-18 16:15:58.750 170 12512.42 122.47 54896.18 88888.00 2012-06-18 16:15:58.875 170 12512.42 122.47 54896.15 88888.00 2012-06-18 16:15:59.000 170 12512.45 122.45 54896.18 88888.00 2012-06-18 16:15:59.125 170 12512.52 122.47 54896.20 88888.00 2012-06-18 16:15:59.250 170 12512.60 122.45 54896.20 88888.00 2012-06-18 16:15:59.375 170 12512.62 122.45 54896.20 88888.00 2012-06-18 16:15:59.500 170 12512.52 122.42 54896.20 88888.00 2012-06-18 16:15:59.625 170 12512.52 122.42 54896.22 88888.00 2012-06-18 16:15:59.750 170 12512.62 122.40 54896.22 88888.00 2012-06-18 16:15:59.875 170 12512.70 122.38 54896.20 88888.00 2012-06-18 16:16:00.000 170 12512.75 122.38 54896.18 88888.00 2012-06-18 16:16:00.125 170 12512.75 122.40 54896.18 88888.00 2012-06-18 16:16:00.250 170 12512.67 122.38 54896.18 88888.00 2012-06-18 16:16:00.375 170 12512.67 122.38 54896.15 88888.00 2012-06-18 16:16:00.500 170 12512.65 122.38 54896.18 88888.00 2012-06-18 16:16:00.625 170 12512.62 122.35 54896.18 88888.00 2012-06-18 16:16:00.750 170 12512.55 122.38 54896.18 88888.00 2012-06-18 16:16:00.875 170 12512.55 122.35 54896.18 88888.00 2012-06-18 16:16:01.000 170 12512.62 122.33 54896.15 88888.00 2012-06-18 16:16:01.125 170 12512.65 122.33 54896.18 88888.00 2012-06-18 16:16:01.250 170 12512.62 122.30 54896.20 88888.00 2012-06-18 16:16:01.375 170 12512.62 122.35 54896.18 88888.00 2012-06-18 16:16:01.500 170 12512.62 122.35 54896.20 88888.00 2012-06-18 16:16:01.625 170 12512.67 122.35 54896.18 88888.00 2012-06-18 16:16:01.750 170 12512.73 122.30 54896.15 88888.00 2012-06-18 16:16:01.875 170 12512.75 122.28 54896.18 88888.00 2012-06-18 16:16:02.000 170 12512.73 122.28 54896.18 88888.00 2012-06-18 16:16:02.125 170 12512.73 122.30 54896.20 88888.00 2012-06-18 16:16:02.250 170 12512.73 122.33 54896.20 88888.00 2012-06-18 16:16:02.375 170 12512.80 122.30 54896.20 88888.00 2012-06-18 16:16:02.500 170 12512.80 122.28 54896.20 88888.00 2012-06-18 16:16:02.625 170 12512.73 122.30 54896.22 88888.00 2012-06-18 16:16:02.750 170 12512.75 122.30 54896.22 88888.00 2012-06-18 16:16:02.875 170 12512.80 122.33 54896.22 88888.00 2012-06-18 16:16:03.000 170 12512.83 122.30 54896.18 88888.00 2012-06-18 16:16:03.125 170 12512.88 122.30 54896.20 88888.00 2012-06-18 16:16:03.250 170 12512.90 122.25 54896.20 88888.00 2012-06-18 16:16:03.375 170 12512.90 122.25 54896.22 88888.00 2012-06-18 16:16:03.500 170 12512.95 122.25 54896.18 88888.00 2012-06-18 16:16:03.625 170 12512.98 122.22 54896.15 88888.00 2012-06-18 16:16:03.750 170 12512.98 122.20 54896.15 88888.00 2012-06-18 16:16:03.875 170 12512.92 122.22 54896.18 88888.00 2012-06-18 16:16:04.000 170 12512.95 122.22 54896.20 88888.00 2012-06-18 16:16:04.125 170 12512.95 122.22 54896.20 88888.00 2012-06-18 16:16:04.250 170 12512.95 122.17 54896.22 88888.00 2012-06-18 16:16:04.375 170 12512.98 122.20 54896.20 88888.00 2012-06-18 16:16:04.500 170 12513.00 122.20 54896.20 88888.00 2012-06-18 16:16:04.625 170 12513.02 122.20 54896.18 88888.00 2012-06-18 16:16:04.750 170 12513.05 122.17 54896.20 88888.00 2012-06-18 16:16:04.875 170 12513.10 122.17 54896.20 88888.00 2012-06-18 16:16:05.000 170 12513.10 122.15 54896.18 88888.00 2012-06-18 16:16:05.125 170 12513.10 122.17 54896.18 88888.00 2012-06-18 16:16:05.250 170 12513.08 122.17 54896.20 88888.00 2012-06-18 16:16:05.375 170 12513.05 122.15 54896.18 88888.00 2012-06-18 16:16:05.500 170 12513.02 122.12 54896.18 88888.00 2012-06-18 16:16:05.625 170 12513.00 122.12 54896.18 88888.00 2012-06-18 16:16:05.750 170 12513.00 122.12 54896.20 88888.00 2012-06-18 16:16:05.875 170 12513.02 122.15 54896.20 88888.00 2012-06-18 16:16:06.000 170 12513.10 122.15 54896.20 88888.00 2012-06-18 16:16:06.125 170 12513.12 122.15 54896.22 88888.00 2012-06-18 16:16:06.250 170 12513.12 122.12 54896.20 88888.00 2012-06-18 16:16:06.375 170 12513.12 122.10 54896.20 88888.00 2012-06-18 16:16:06.500 170 12513.15 122.10 54896.20 88888.00 2012-06-18 16:16:06.625 170 12513.20 122.10 54896.20 88888.00 2012-06-18 16:16:06.750 170 12513.25 122.10 54896.20 88888.00 2012-06-18 16:16:06.875 170 12513.23 122.10 54896.20 88888.00 2012-06-18 16:16:07.000 170 12513.23 122.08 54896.20 88888.00 2012-06-18 16:16:07.125 170 12513.15 122.08 54896.18 88888.00 2012-06-18 16:16:07.250 170 12513.12 122.05 54896.18 88888.00 2012-06-18 16:16:07.375 170 12513.23 122.08 54896.20 88888.00 2012-06-18 16:16:07.500 170 12513.30 122.05 54896.20 88888.00 2012-06-18 16:16:07.625 170 12513.33 122.03 54896.20 88888.00 2012-06-18 16:16:07.750 170 12513.33 122.03 54896.20 88888.00 2012-06-18 16:16:07.875 170 12513.35 122.00 54896.20 88888.00 2012-06-18 16:16:08.000 170 12513.33 121.97 54896.20 88888.00 2012-06-18 16:16:08.125 170 12513.30 121.95 54896.20 88888.00 2012-06-18 16:16:08.250 170 12513.30 121.90 54896.20 88888.00 2012-06-18 16:16:08.375 170 12513.30 121.92 54896.18 88888.00 2012-06-18 16:16:08.500 170 12513.27 121.95 54896.18 88888.00 2012-06-18 16:16:08.625 170 12513.33 121.92 54896.18 88888.00 2012-06-18 16:16:08.750 170 12513.38 121.92 54896.20 88888.00 2012-06-18 16:16:08.875 170 12513.42 121.95 54896.22 88888.00 2012-06-18 16:16:09.000 170 12513.45 121.95 54896.22 88888.00 2012-06-18 16:16:09.125 170 12513.38 121.88 54896.25 88888.00 2012-06-18 16:16:09.250 170 12513.30 121.83 54896.22 88888.00 2012-06-18 16:16:09.375 170 12513.33 121.83 54896.20 88888.00 2012-06-18 16:16:09.500 170 12513.38 121.83 54896.20 88888.00 2012-06-18 16:16:09.625 170 12513.40 121.80 54896.25 88888.00 2012-06-18 16:16:09.750 170 12513.40 121.83 54896.25 88888.00 2012-06-18 16:16:09.875 170 12513.33 121.78 54896.20 88888.00 2012-06-18 16:16:10.000 170 12513.33 121.75 54896.20 88888.00 2012-06-18 16:16:10.125 170 12513.40 121.72 54896.22 88888.00 2012-06-18 16:16:10.250 170 12513.42 121.72 54896.25 88888.00 2012-06-18 16:16:10.375 170 12513.48 121.72 54896.25 88888.00 2012-06-18 16:16:10.500 170 12513.50 121.75 54896.28 88888.00 2012-06-18 16:16:10.625 170 12513.50 121.72 54896.25 88888.00 2012-06-18 16:16:10.750 170 12513.50 121.72 54896.25 88888.00 2012-06-18 16:16:10.875 170 12513.52 121.70 54896.25 88888.00 2012-06-18 16:16:11.000 170 12513.50 121.67 54896.22 88888.00 2012-06-18 16:16:11.125 170 12513.42 121.67 54896.25 88888.00 2012-06-18 16:16:11.250 170 12513.45 121.65 54896.25 88888.00 2012-06-18 16:16:11.375 170 12513.50 121.67 54896.25 88888.00 2012-06-18 16:16:11.500 170 12513.58 121.67 54896.25 88888.00 2012-06-18 16:16:11.625 170 12513.62 121.67 54896.25 88888.00 2012-06-18 16:16:11.750 170 12513.55 121.67 54896.25 88888.00 2012-06-18 16:16:11.875 170 12513.50 121.67 54896.25 88888.00 2012-06-18 16:16:12.000 170 12513.58 121.62 54896.25 88888.00 2012-06-18 16:16:12.125 170 12513.55 121.62 54896.25 88888.00 2012-06-18 16:16:12.250 170 12513.52 121.60 54896.28 88888.00 2012-06-18 16:16:12.375 170 12513.60 121.60 54896.25 88888.00 2012-06-18 16:16:12.500 170 12513.58 121.62 54896.25 88888.00 2012-06-18 16:16:12.625 170 12513.55 121.58 54896.25 88888.00 2012-06-18 16:16:12.750 170 12513.52 121.58 54896.25 88888.00 2012-06-18 16:16:12.875 170 12513.48 121.58 54896.28 88888.00 2012-06-18 16:16:13.000 170 12513.48 121.58 54896.28 88888.00 2012-06-18 16:16:13.125 170 12513.50 121.55 54896.30 88888.00 2012-06-18 16:16:13.250 170 12513.45 121.53 54896.30 88888.00 2012-06-18 16:16:13.375 170 12513.48 121.55 54896.30 88888.00 2012-06-18 16:16:13.500 170 12513.55 121.58 54896.30 88888.00 2012-06-18 16:16:13.625 170 12513.55 121.55 54896.30 88888.00 2012-06-18 16:16:13.750 170 12513.52 121.50 54896.28 88888.00 2012-06-18 16:16:13.875 170 12513.55 121.50 54896.28 88888.00 2012-06-18 16:16:14.000 170 12513.58 121.53 54896.28 88888.00 2012-06-18 16:16:14.125 170 12513.60 121.53 54896.32 88888.00 2012-06-18 16:16:14.250 170 12513.62 121.47 54896.32 88888.00 2012-06-18 16:16:14.375 170 12513.62 121.47 54896.30 88888.00 2012-06-18 16:16:14.500 170 12513.58 121.47 54896.30 88888.00 2012-06-18 16:16:14.625 170 12513.60 121.47 54896.28 88888.00 2012-06-18 16:16:14.750 170 12513.62 121.45 54896.30 88888.00 2012-06-18 16:16:14.875 170 12513.65 121.45 54896.28 88888.00 2012-06-18 16:16:15.000 170 12513.65 121.42 54896.30 88888.00 2012-06-18 16:16:15.125 170 12513.75 121.42 54896.30 88888.00 2012-06-18 16:16:15.250 170 12513.75 121.40 54896.30 88888.00 2012-06-18 16:16:15.375 170 12513.77 121.40 54896.25 88888.00 2012-06-18 16:16:15.500 170 12513.75 121.40 54896.28 88888.00 2012-06-18 16:16:15.625 170 12513.77 121.38 54896.28 88888.00 2012-06-18 16:16:15.750 170 12513.75 121.38 54896.30 88888.00 2012-06-18 16:16:15.875 170 12513.75 121.40 54896.32 88888.00 2012-06-18 16:16:16.000 170 12513.73 121.38 54896.28 88888.00 2012-06-18 16:16:16.125 170 12513.75 121.33 54896.30 88888.00 2012-06-18 16:16:16.250 170 12513.75 121.28 54896.30 88888.00 2012-06-18 16:16:16.375 170 12513.77 121.30 54896.32 88888.00 2012-06-18 16:16:16.500 170 12513.75 121.33 54896.35 88888.00 2012-06-18 16:16:16.625 170 12513.75 121.33 54896.35 88888.00 2012-06-18 16:16:16.750 170 12513.73 121.25 54896.35 88888.00 2012-06-18 16:16:16.875 170 12513.75 121.22 54896.32 88888.00 2012-06-18 16:16:17.000 170 12513.83 121.25 54896.30 88888.00 2012-06-18 16:16:17.125 170 12513.88 121.28 54896.32 88888.00 2012-06-18 16:16:17.250 170 12513.77 121.22 54896.35 88888.00 2012-06-18 16:16:17.375 170 12513.80 121.22 54896.35 88888.00 2012-06-18 16:16:17.500 170 12513.77 121.20 54896.32 88888.00 2012-06-18 16:16:17.625 170 12513.75 121.15 54896.32 88888.00 2012-06-18 16:16:17.750 170 12513.80 121.17 54896.32 88888.00 2012-06-18 16:16:17.875 170 12513.85 121.15 54896.35 88888.00 2012-06-18 16:16:18.000 170 12513.88 121.15 54896.35 88888.00 2012-06-18 16:16:18.125 170 12513.85 121.10 54896.32 88888.00 2012-06-18 16:16:18.250 170 12513.90 121.08 54896.32 88888.00 2012-06-18 16:16:18.375 170 12514.00 121.10 54896.35 88888.00 2012-06-18 16:16:18.500 170 12513.95 121.12 54896.35 88888.00 2012-06-18 16:16:18.625 170 12513.98 121.08 54896.32 88888.00 2012-06-18 16:16:18.750 170 12513.90 121.05 54896.32 88888.00 2012-06-18 16:16:18.875 170 12513.88 121.03 54896.32 88888.00 2012-06-18 16:16:19.000 170 12513.95 120.97 54896.35 88888.00 2012-06-18 16:16:19.125 170 12513.98 120.97 54896.35 88888.00 2012-06-18 16:16:19.250 170 12513.92 120.97 54896.38 88888.00 2012-06-18 16:16:19.375 170 12513.95 120.95 54896.38 88888.00 2012-06-18 16:16:19.500 170 12513.98 120.92 54896.35 88888.00 2012-06-18 16:16:19.625 170 12513.98 120.92 54896.38 88888.00 2012-06-18 16:16:19.750 170 12514.00 120.92 54896.40 88888.00 2012-06-18 16:16:19.875 170 12514.05 120.90 54896.40 88888.00 2012-06-18 16:16:20.000 170 12513.98 120.85 54896.38 88888.00 2012-06-18 16:16:20.125 170 12513.95 120.83 54896.38 88888.00 2012-06-18 16:16:20.250 170 12513.95 120.78 54896.38 88888.00 2012-06-18 16:16:20.375 170 12513.98 120.83 54896.38 88888.00 2012-06-18 16:16:20.500 170 12514.00 120.83 54896.38 88888.00 2012-06-18 16:16:20.625 170 12514.08 120.83 54896.38 88888.00 2012-06-18 16:16:20.750 170 12514.12 120.80 54896.38 88888.00 2012-06-18 16:16:20.875 170 12514.10 120.78 54896.35 88888.00 2012-06-18 16:16:21.000 170 12514.08 120.75 54896.35 88888.00 2012-06-18 16:16:21.125 170 12514.05 120.78 54896.38 88888.00 2012-06-18 16:16:21.250 170 12514.00 120.78 54896.38 88888.00 2012-06-18 16:16:21.375 170 12514.00 120.75 54896.35 88888.00 2012-06-18 16:16:21.500 170 12514.05 120.72 54896.35 88888.00 2012-06-18 16:16:21.625 170 12514.12 120.67 54896.32 88888.00 2012-06-18 16:16:21.750 170 12514.12 120.67 54896.35 88888.00 2012-06-18 16:16:21.875 170 12514.05 120.65 54896.38 88888.00 2012-06-18 16:16:22.000 170 12514.05 120.65 54896.38 88888.00 2012-06-18 16:16:22.125 170 12514.05 120.65 54896.38 88888.00 2012-06-18 16:16:22.250 170 12514.10 120.65 54896.38 88888.00 2012-06-18 16:16:22.375 170 12514.17 120.65 54896.40 88888.00 2012-06-18 16:16:22.500 170 12514.15 120.65 54896.43 88888.00 2012-06-18 16:16:22.625 170 12514.05 120.62 54896.45 88888.00 2012-06-18 16:16:22.750 170 12514.08 120.60 54896.43 88888.00 2012-06-18 16:16:22.875 170 12514.12 120.55 54896.43 88888.00 2012-06-18 16:16:23.000 170 12514.12 120.55 54896.43 88888.00 2012-06-18 16:16:23.125 170 12514.10 120.55 54896.43 88888.00 2012-06-18 16:16:23.250 170 12514.05 120.55 54896.45 88888.00 2012-06-18 16:16:23.375 170 12514.17 120.58 54896.45 88888.00 2012-06-18 16:16:23.500 170 12514.20 120.55 54896.43 88888.00 2012-06-18 16:16:23.625 170 12514.23 120.53 54896.43 88888.00 2012-06-18 16:16:23.750 170 12514.17 120.53 54896.43 88888.00 2012-06-18 16:16:23.875 170 12514.15 120.50 54896.40 88888.00 2012-06-18 16:16:24.000 170 12514.17 120.50 54896.38 88888.00 2012-06-18 16:16:24.125 170 12514.20 120.47 54896.43 88888.00 2012-06-18 16:16:24.250 170 12514.17 120.45 54896.43 88888.00 2012-06-18 16:16:24.375 170 12514.15 120.40 54896.40 88888.00 2012-06-18 16:16:24.500 170 12514.20 120.40 54896.40 88888.00 2012-06-18 16:16:24.625 170 12514.23 120.38 54896.40 88888.00 2012-06-18 16:16:24.750 170 12514.17 120.42 54896.40 88888.00 2012-06-18 16:16:24.875 170 12514.15 120.40 54896.43 88888.00 2012-06-18 16:16:25.000 170 12514.17 120.38 54896.43 88888.00 2012-06-18 16:16:25.125 170 12514.20 120.35 54896.40 88888.00 2012-06-18 16:16:25.250 170 12514.17 120.33 54896.40 88888.00 2012-06-18 16:16:25.375 170 12514.20 120.38 54896.40 88888.00 2012-06-18 16:16:25.500 170 12514.15 120.33 54896.43 88888.00 2012-06-18 16:16:25.625 170 12514.10 120.33 54896.40 88888.00 2012-06-18 16:16:25.750 170 12514.12 120.33 54896.43 88888.00 2012-06-18 16:16:25.875 170 12514.20 120.35 54896.43 88888.00 2012-06-18 16:16:26.000 170 12514.23 120.33 54896.40 88888.00 2012-06-18 16:16:26.125 170 12514.27 120.30 54896.40 88888.00 2012-06-18 16:16:26.250 170 12514.20 120.28 54896.40 88888.00 2012-06-18 16:16:26.375 170 12514.15 120.28 54896.40 88888.00 2012-06-18 16:16:26.500 170 12514.12 120.25 54896.40 88888.00 2012-06-18 16:16:26.625 170 12514.12 120.30 54896.40 88888.00 2012-06-18 16:16:26.750 170 12514.20 120.30 54896.40 88888.00 2012-06-18 16:16:26.875 170 12514.23 120.30 54896.40 88888.00 2012-06-18 16:16:27.000 170 12514.25 120.28 54896.40 88888.00 2012-06-18 16:16:27.125 170 12514.23 120.25 54896.40 88888.00 2012-06-18 16:16:27.250 170 12514.25 120.22 54896.40 88888.00 2012-06-18 16:16:27.375 170 12514.27 120.28 54896.43 88888.00 2012-06-18 16:16:27.500 170 12514.27 120.28 54896.43 88888.00 2012-06-18 16:16:27.625 170 12514.27 120.22 54896.43 88888.00 2012-06-18 16:16:27.750 170 12514.27 120.22 54896.40 88888.00 2012-06-18 16:16:27.875 170 12514.33 120.20 54896.43 88888.00 2012-06-18 16:16:28.000 170 12514.33 120.20 54896.40 88888.00 2012-06-18 16:16:28.125 170 12514.30 120.20 54896.40 88888.00 2012-06-18 16:16:28.250 170 12514.30 120.20 54896.43 88888.00 2012-06-18 16:16:28.375 170 12514.35 120.25 54896.40 88888.00 2012-06-18 16:16:28.500 170 12514.38 120.22 54896.43 88888.00 2012-06-18 16:16:28.625 170 12514.33 120.20 54896.43 88888.00 2012-06-18 16:16:28.750 170 12514.35 120.20 54896.40 88888.00 2012-06-18 16:16:28.875 170 12514.33 120.20 54896.38 88888.00 2012-06-18 16:16:29.000 170 12514.33 120.17 54896.38 88888.00 2012-06-18 16:16:29.125 170 12514.33 120.17 54896.40 88888.00 2012-06-18 16:16:29.250 170 12514.30 120.15 54896.38 88888.00 2012-06-18 16:16:29.375 170 12514.35 120.17 54896.38 88888.00 2012-06-18 16:16:29.500 170 12514.38 120.20 54896.38 88888.00 2012-06-18 16:16:29.625 170 12514.45 120.20 54896.38 88888.00 2012-06-18 16:16:29.750 170 12514.45 120.17 54896.35 88888.00 2012-06-18 16:16:29.875 170 12514.40 120.12 54896.38 88888.00 2012-06-18 16:16:30.000 170 12514.38 120.15 54896.40 88888.00 2012-06-18 16:16:30.125 170 12514.38 120.17 54896.38 88888.00 2012-06-18 16:16:30.250 170 12514.35 120.17 54896.38 88888.00 2012-06-18 16:16:30.375 170 12514.35 120.15 54896.32 88888.00 2012-06-18 16:16:30.500 170 12514.35 120.17 54896.32 88888.00 2012-06-18 16:16:30.625 170 12514.38 120.15 54896.35 88888.00 2012-06-18 16:16:30.750 170 12514.35 120.15 54896.35 88888.00 2012-06-18 16:16:30.875 170 12514.35 120.15 54896.32 88888.00 2012-06-18 16:16:31.000 170 12514.38 120.17 54896.32 88888.00 2012-06-18 16:16:31.125 170 12514.35 120.17 54896.35 88888.00 2012-06-18 16:16:31.250 170 12514.27 120.15 54896.32 88888.00 2012-06-18 16:16:31.375 170 12514.38 120.12 54896.32 88888.00 2012-06-18 16:16:31.500 170 12514.50 120.15 54896.32 88888.00 2012-06-18 16:16:31.625 170 12514.55 120.17 54896.30 88888.00 2012-06-18 16:16:31.750 170 12514.50 120.20 54896.30 88888.00 2012-06-18 16:16:31.875 170 12514.45 120.17 54896.30 88888.00 2012-06-18 16:16:32.000 170 12514.42 120.17 54896.30 88888.00 2012-06-18 16:16:32.125 170 12514.45 120.20 54896.30 88888.00 2012-06-18 16:16:32.250 170 12514.40 120.20 54896.30 88888.00 2012-06-18 16:16:32.375 170 12514.38 120.22 54896.30 88888.00 2012-06-18 16:16:32.500 170 12514.38 120.22 54896.30 88888.00 2012-06-18 16:16:32.625 170 12514.40 120.22 54896.30 88888.00 2012-06-18 16:16:32.750 170 12514.48 120.22 54896.25 88888.00 2012-06-18 16:16:32.875 170 12514.45 120.25 54896.28 88888.00 2012-06-18 16:16:33.000 170 12514.48 120.28 54896.25 88888.00 2012-06-18 16:16:33.125 170 12514.48 120.28 54896.25 88888.00 2012-06-18 16:16:33.250 170 12514.52 120.22 54896.25 88888.00 2012-06-18 16:16:33.375 170 12514.58 120.25 54896.25 88888.00 2012-06-18 16:16:33.500 170 12514.58 120.25 54896.22 88888.00 2012-06-18 16:16:33.625 170 12514.65 120.28 54896.22 88888.00 2012-06-18 16:16:33.750 170 12514.62 120.28 54896.20 88888.00 2012-06-18 16:16:33.875 170 12514.60 120.30 54896.22 88888.00 2012-06-18 16:16:34.000 170 12514.58 120.33 54896.20 88888.00 2012-06-18 16:16:34.125 170 12514.52 120.35 54896.22 88888.00 2012-06-18 16:16:34.250 170 12514.50 120.33 54896.20 88888.00 2012-06-18 16:16:34.375 170 12514.52 120.33 54896.18 88888.00 2012-06-18 16:16:34.500 170 12514.58 120.33 54896.15 88888.00 2012-06-18 16:16:34.625 170 12514.62 120.33 54896.15 88888.00 2012-06-18 16:16:34.750 170 12514.65 120.33 54896.15 88888.00 2012-06-18 16:16:34.875 170 12514.62 120.35 54896.12 88888.00 2012-06-18 16:16:35.000 170 12514.58 120.35 54896.10 88888.00 2012-06-18 16:16:35.125 170 12514.62 120.35 54896.07 88888.00 2012-06-18 16:16:35.250 170 12514.67 120.33 54896.10 88888.00 2012-06-18 16:16:35.375 170 12514.75 120.33 54896.10 88888.00 2012-06-18 16:16:35.500 170 12514.70 120.35 54896.07 88888.00 2012-06-18 16:16:35.625 170 12514.60 120.38 54896.05 88888.00 2012-06-18 16:16:35.750 170 12514.62 120.38 54896.03 88888.00 2012-06-18 16:16:35.875 170 12514.70 120.38 54896.00 88888.00 2012-06-18 16:16:36.000 170 12514.73 120.35 54896.00 88888.00 2012-06-18 16:16:36.125 170 12514.77 120.40 54896.03 88888.00 2012-06-18 16:16:36.250 170 12514.77 120.38 54896.03 88888.00 2012-06-18 16:16:36.375 170 12514.85 120.35 54896.00 88888.00 2012-06-18 16:16:36.500 170 12514.90 120.40 54895.97 88888.00 2012-06-18 16:16:36.625 170 12514.90 120.42 54895.95 88888.00 2012-06-18 16:16:36.750 170 12514.98 120.42 54895.93 88888.00 2012-06-18 16:16:36.875 170 12515.02 120.40 54895.90 88888.00 2012-06-18 16:16:37.000 170 12515.05 120.40 54895.88 88888.00 2012-06-18 16:16:37.125 170 12515.00 120.40 54895.88 88888.00 2012-06-18 16:16:37.250 170 12515.02 120.40 54895.85 88888.00 2012-06-18 16:16:37.375 170 12515.15 120.45 54895.82 88888.00 2012-06-18 16:16:37.500 170 12515.25 120.45 54895.80 88888.00 2012-06-18 16:16:37.625 170 12515.27 120.45 54895.78 88888.00 2012-06-18 16:16:37.750 170 12515.30 120.47 54895.78 88888.00 2012-06-18 16:16:37.875 170 12515.38 120.50 54895.75 88888.00 2012-06-18 16:16:38.000 170 12515.38 120.47 54895.70 88888.00 2012-06-18 16:16:38.125 170 12515.38 120.45 54895.65 88888.00 2012-06-18 16:16:38.250 170 12515.52 120.40 54895.62 88888.00 2012-06-18 16:16:38.375 170 12515.58 120.45 54895.60 88888.00 2012-06-18 16:16:38.500 170 12515.58 120.47 54895.60 88888.00 2012-06-18 16:16:38.625 170 12515.62 120.47 54895.55 88888.00 2012-06-18 16:16:38.750 170 12515.67 120.42 54895.53 88888.00 2012-06-18 16:16:38.875 170 12515.73 120.40 54895.47 88888.00 2012-06-18 16:16:39.000 170 12515.77 120.38 54895.45 88888.00 2012-06-18 16:16:39.125 170 12515.92 120.38 54895.40 88888.00 2012-06-18 16:16:39.250 170 12515.92 120.38 54895.38 88888.00 2012-06-18 16:16:39.375 170 12516.00 120.35 54895.32 88888.00 2012-06-18 16:16:39.500 170 12516.05 120.33 54895.28 88888.00 2012-06-18 16:16:39.625 170 12516.10 120.33 54895.25 88888.00 2012-06-18 16:16:39.750 170 12516.20 120.30 54895.20 88888.00 2012-06-18 16:16:39.875 170 12516.30 120.25 54895.15 88888.00 2012-06-18 16:16:40.000 170 12516.38 120.25 54895.07 88888.00 2012-06-18 16:16:40.125 170 12516.42 120.22 54895.03 88888.00 2012-06-18 16:16:40.250 170 12516.50 120.20 54894.97 88888.00 2012-06-18 16:16:40.375 170 12516.65 120.17 54894.93 88888.00 2012-06-18 16:16:40.500 170 12516.73 120.10 54894.88 88888.00 2012-06-18 16:16:40.625 170 12516.75 120.08 54894.85 88888.00 2012-06-18 16:16:40.750 170 12516.85 120.03 54894.78 88888.00 2012-06-18 16:16:40.875 170 12516.95 119.95 54894.72 88888.00 2012-06-18 16:16:41.000 170 12517.02 119.90 54894.65 88888.00 2012-06-18 16:16:41.125 170 12517.15 119.88 54894.57 88888.00 2012-06-18 16:16:41.250 170 12517.20 119.72 54894.53 88888.00 2012-06-18 16:16:41.375 170 12517.25 119.65 54894.47 88888.00 2012-06-18 16:16:41.500 170 12517.30 119.53 54894.38 88888.00 2012-06-18 16:16:41.625 170 12517.42 119.45 54894.32 88888.00 2012-06-18 16:16:41.750 170 12517.52 119.30 54894.25 88888.00 2012-06-18 16:16:41.875 170 12517.58 119.15 54894.18 88888.00 2012-06-18 16:16:42.000 170 12517.67 119.00 54894.07 88888.00 2012-06-18 16:16:42.125 170 12517.75 118.85 54894.03 88888.00 2012-06-18 16:16:42.250 170 12517.80 118.70 54893.95 88888.00 2012-06-18 16:16:42.375 170 12517.92 118.62 54893.93 88888.00 2012-06-18 16:16:42.500 170 12518.00 118.45 54893.82 88888.00 2012-06-18 16:16:42.625 170 12517.95 118.22 54893.72 88888.00 2012-06-18 16:16:42.750 170 12517.88 118.00 54893.70 88888.00 2012-06-18 16:16:42.875 170 12517.88 117.83 54893.65 88888.00 2012-06-18 16:16:43.000 170 12517.92 117.60 54893.57 88888.00 2012-06-18 16:16:43.125 170 12517.95 117.42 54893.53 88888.00 2012-06-18 16:16:43.250 170 12517.90 117.20 54893.47 88888.00 2012-06-18 16:16:43.375 170 12517.85 117.00 54893.38 88888.00 2012-06-18 16:16:43.500 170 12517.80 116.75 54893.30 88888.00 2012-06-18 16:16:43.625 170 12517.70 116.58 54893.28 88888.00 2012-06-18 16:16:43.750 170 12517.62 116.35 54893.22 88888.00 2012-06-18 16:16:43.875 170 12517.50 116.12 54893.20 88888.00 2012-06-18 16:16:44.000 170 12517.33 115.90 54893.15 88888.00 2012-06-18 16:16:44.125 170 12517.15 115.70 54893.12 88888.00 2012-06-18 16:16:44.250 170 12516.90 115.50 54893.10 88888.00 2012-06-18 16:16:44.375 170 12516.70 115.35 54893.05 88888.00 2012-06-18 16:16:44.500 170 12516.48 115.17 54893.00 88888.00 2012-06-18 16:16:44.625 170 12516.27 114.97 54892.97 88888.00 2012-06-18 16:16:44.750 170 12516.00 114.80 54892.95 88888.00 2012-06-18 16:16:44.875 170 12515.65 114.62 54892.93 88888.00 2012-06-18 16:16:45.000 170 12515.38 114.47 54892.95 88888.00 2012-06-18 16:16:45.125 170 12515.17 114.38 54893.00 88888.00 2012-06-18 16:16:45.250 170 12514.88 114.28 54893.00 88888.00 2012-06-18 16:16:45.375 170 12514.55 114.17 54893.00 88888.00 2012-06-18 16:16:45.500 170 12514.27 114.08 54893.03 88888.00 2012-06-18 16:16:45.625 170 12514.02 114.05 54893.05 88888.00 2012-06-18 16:16:45.750 170 12513.65 114.05 54893.07 88888.00 2012-06-18 16:16:45.875 170 12513.30 114.00 54893.12 88888.00 2012-06-18 16:16:46.000 170 12512.92 114.03 54893.18 88888.00 2012-06-18 16:16:46.125 170 12512.70 114.10 54893.25 88888.00 2012-06-18 16:16:46.250 170 12512.40 114.20 54893.28 88888.00 2012-06-18 16:16:46.375 170 12512.15 114.25 54893.28 88888.00 2012-06-18 16:16:46.500 170 12511.85 114.33 54893.30 88888.00 2012-06-18 16:16:46.625 170 12511.55 114.42 54893.40 88888.00 2012-06-18 16:16:46.750 170 12511.25 114.58 54893.47 88888.00 2012-06-18 16:16:46.875 170 12510.92 114.75 54893.45 88888.00 2012-06-18 16:16:47.000 170 12510.62 114.85 54893.47 88888.00 2012-06-18 16:16:47.125 170 12510.42 114.97 54893.62 88888.00 2012-06-18 16:16:47.250 170 12510.35 115.15 54893.72 88888.00 2012-06-18 16:16:47.375 170 12510.25 115.30 54893.75 88888.00 2012-06-18 16:16:47.500 170 12509.98 115.50 54893.75 88888.00 2012-06-18 16:16:47.625 170 12509.83 115.67 54893.75 88888.00 2012-06-18 16:16:47.750 170 12509.77 115.83 54893.82 88888.00 2012-06-18 16:16:47.875 170 12509.73 115.97 54893.93 88888.00 2012-06-18 16:16:48.000 170 12509.58 116.15 54894.03 88888.00 2012-06-18 16:16:48.125 170 12509.50 116.40 54894.10 88888.00 2012-06-18 16:16:48.250 170 12509.40 116.62 54894.10 88888.00 2012-06-18 16:16:48.375 170 12509.33 116.80 54894.15 88888.00 2012-06-18 16:16:48.500 170 12509.27 116.95 54894.25 88888.00 2012-06-18 16:16:48.625 170 12509.25 117.10 54894.32 88888.00 2012-06-18 16:16:48.750 170 12509.15 117.22 54894.32 88888.00 2012-06-18 16:16:48.875 170 12509.08 117.42 54894.38 88888.00 2012-06-18 16:16:49.000 170 12509.08 117.55 54894.47 88888.00 2012-06-18 16:16:49.125 170 12509.05 117.75 54894.60 88888.00 2012-06-18 16:16:49.250 170 12509.00 117.92 54894.60 88888.00 2012-06-18 16:16:49.375 170 12509.05 118.03 54894.60 88888.00 2012-06-18 16:16:49.500 170 12509.12 118.17 54894.65 88888.00 2012-06-18 16:16:49.625 170 12509.17 118.38 54894.72 88888.00 2012-06-18 16:16:49.750 170 12509.25 118.50 54894.82 88888.00 2012-06-18 16:16:49.875 170 12509.25 118.65 54894.88 88888.00 2012-06-18 16:16:50.000 170 12509.27 118.70 54894.88 88888.00 2012-06-18 16:16:50.125 170 12509.35 118.85 54894.93 88888.00 2012-06-18 16:16:50.250 170 12509.42 119.00 54895.00 88888.00 2012-06-18 16:16:50.375 170 12509.50 119.08 54895.03 88888.00 2012-06-18 16:16:50.500 170 12509.58 119.12 54895.05 88888.00 2012-06-18 16:16:50.625 170 12509.60 119.20 54895.07 88888.00 2012-06-18 16:16:50.750 170 12509.70 119.30 54895.12 88888.00 2012-06-18 16:16:50.875 170 12509.83 119.42 54895.18 88888.00 2012-06-18 16:16:51.000 170 12510.00 119.47 54895.20 88888.00 2012-06-18 16:16:51.125 170 12510.10 119.53 54895.20 88888.00 2012-06-18 16:16:51.250 170 12510.17 119.62 54895.25 88888.00 2012-06-18 16:16:51.375 170 12510.23 119.65 54895.28 88888.00 2012-06-18 16:16:51.500 170 12510.30 119.75 54895.30 88888.00 2012-06-18 16:16:51.625 170 12510.48 119.88 54895.38 88888.00 2012-06-18 16:16:51.750 170 12510.58 119.95 54895.40 88888.00 2012-06-18 16:16:51.875 170 12510.55 119.97 54895.45 88888.00 2012-06-18 16:16:52.000 170 12510.60 120.00 54895.45 88888.00 2012-06-18 16:16:52.125 170 12510.73 120.00 54895.53 88888.00 2012-06-18 16:16:52.250 170 12510.88 120.08 54895.55 88888.00 2012-06-18 16:16:52.375 170 12511.02 120.12 54895.57 88888.00 2012-06-18 16:16:52.500 170 12511.08 120.17 54895.60 88888.00 2012-06-18 16:16:52.625 170 12511.12 120.17 54895.62 88888.00 2012-06-18 16:16:52.750 170 12511.23 120.17 54895.62 88888.00 2012-06-18 16:16:52.875 170 12511.33 120.22 54895.68 88888.00 2012-06-18 16:16:53.000 170 12511.40 120.28 54895.72 88888.00 2012-06-18 16:16:53.125 170 12511.42 120.28 54895.78 88888.00 2012-06-18 16:16:53.250 170 12511.55 120.28 54895.82 88888.00 2012-06-18 16:16:53.375 170 12511.70 120.28 54895.80 88888.00 2012-06-18 16:16:53.500 170 12511.75 120.33 54895.82 88888.00 2012-06-18 16:16:53.625 170 12511.83 120.38 54895.85 88888.00 2012-06-18 16:16:53.750 170 12511.92 120.35 54895.88 88888.00 2012-06-18 16:16:53.875 170 12511.98 120.33 54895.88 88888.00 2012-06-18 16:16:54.000 170 12512.08 120.30 54895.88 88888.00 2012-06-18 16:16:54.125 170 12512.20 120.35 54895.93 88888.00 2012-06-18 16:16:54.250 170 12512.33 120.33 54895.95 88888.00 2012-06-18 16:16:54.375 170 12512.40 120.30 54895.95 88888.00 2012-06-18 16:16:54.500 170 12512.45 120.28 54895.95 88888.00 2012-06-18 16:16:54.625 170 12512.50 120.28 54895.97 88888.00 2012-06-18 16:16:54.750 170 12512.58 120.28 54896.00 88888.00 2012-06-18 16:16:54.875 170 12512.65 120.25 54896.03 88888.00 2012-06-18 16:16:55.000 170 12512.67 120.25 54896.03 88888.00 2012-06-18 16:16:55.125 170 12512.67 120.25 54896.05 88888.00 2012-06-18 16:16:55.250 170 12512.70 120.22 54896.07 88888.00 2012-06-18 16:16:55.375 170 12512.83 120.20 54896.07 88888.00 2012-06-18 16:16:55.500 170 12512.88 120.20 54896.07 88888.00 2012-06-18 16:16:55.625 170 12512.95 120.20 54896.07 88888.00 2012-06-18 16:16:55.750 170 12512.98 120.17 54896.07 88888.00 2012-06-18 16:16:55.875 170 12512.98 120.15 54896.10 88888.00 2012-06-18 16:16:56.000 170 12513.05 120.15 54896.10 88888.00 2012-06-18 16:16:56.125 170 12513.20 120.15 54896.12 88888.00 2012-06-18 16:16:56.250 170 12513.25 120.12 54896.10 88888.00 2012-06-18 16:16:56.375 170 12513.27 120.10 54896.12 88888.00 2012-06-18 16:16:56.500 170 12513.27 120.08 54896.12 88888.00 2012-06-18 16:16:56.625 170 12513.30 120.08 54896.15 88888.00 2012-06-18 16:16:56.750 170 12513.40 120.03 54896.15 88888.00 2012-06-18 16:16:56.875 170 12513.48 120.03 54896.18 88888.00 2012-06-18 16:16:57.000 170 12513.45 120.00 54896.15 88888.00 2012-06-18 16:16:57.125 170 12513.45 119.95 54896.18 88888.00 2012-06-18 16:16:57.250 170 12513.50 119.92 54896.20 88888.00 2012-06-18 16:16:57.375 170 12513.58 119.92 54896.20 88888.00 2012-06-18 16:16:57.500 170 12513.65 119.95 54896.22 88888.00 2012-06-18 16:16:57.625 170 12513.67 119.92 54896.22 88888.00 2012-06-18 16:16:57.750 170 12513.70 119.90 54896.20 88888.00 2012-06-18 16:16:57.875 170 12513.70 119.88 54896.20 88888.00 2012-06-18 16:16:58.000 170 12513.70 119.85 54896.20 88888.00 2012-06-18 16:16:58.125 170 12513.65 119.85 54896.22 88888.00 2012-06-18 16:16:58.250 170 12513.67 119.85 54896.25 88888.00 2012-06-18 16:16:58.375 170 12513.70 119.85 54896.25 88888.00 2012-06-18 16:16:58.500 170 12513.73 119.80 54896.25 88888.00 2012-06-18 16:16:58.625 170 12513.80 119.78 54896.25 88888.00 2012-06-18 16:16:58.750 170 12513.83 119.78 54896.25 88888.00 2012-06-18 16:16:58.875 170 12513.80 119.75 54896.25 88888.00 2012-06-18 16:16:59.000 170 12513.88 119.75 54896.25 88888.00 2012-06-18 16:16:59.125 170 12513.98 119.78 54896.25 88888.00 2012-06-18 16:16:59.250 170 12514.02 119.72 54896.22 88888.00 2012-06-18 16:16:59.375 170 12514.00 119.70 54896.22 88888.00 2012-06-18 16:16:59.500 170 12514.02 119.67 54896.22 88888.00 2012-06-18 16:16:59.625 170 12514.10 119.67 54896.28 88888.00 2012-06-18 16:16:59.750 170 12514.10 119.70 54896.30 88888.00 2012-06-18 16:16:59.875 170 12514.08 119.65 54896.28 88888.00 2012-06-18 16:17:00.000 170 12514.08 119.67 54896.32 88888.00 2012-06-18 16:17:00.125 170 12514.10 119.67 54896.32 88888.00 2012-06-18 16:17:00.250 170 12514.12 119.62 54896.32 88888.00 2012-06-18 16:17:00.375 170 12514.20 119.62 54896.30 88888.00 2012-06-18 16:17:00.500 170 12514.23 119.60 54896.28 88888.00 2012-06-18 16:17:00.625 170 12514.23 119.58 54896.30 88888.00 2012-06-18 16:17:00.750 170 12514.20 119.58 54896.32 88888.00 2012-06-18 16:17:00.875 170 12514.20 119.58 54896.32 88888.00 2012-06-18 16:17:01.000 170 12514.27 119.58 54896.30 88888.00 2012-06-18 16:17:01.125 170 12514.33 119.55 54896.32 88888.00 2012-06-18 16:17:01.250 170 12514.30 119.53 54896.32 88888.00 2012-06-18 16:17:01.375 170 12514.35 119.55 54896.32 88888.00 2012-06-18 16:17:01.500 170 12514.38 119.58 54896.32 88888.00 2012-06-18 16:17:01.625 170 12514.38 119.55 54896.32 88888.00 2012-06-18 16:17:01.750 170 12514.35 119.53 54896.32 88888.00 2012-06-18 16:17:01.875 170 12514.35 119.53 54896.32 88888.00 2012-06-18 16:17:02.000 170 12514.40 119.53 54896.32 88888.00 2012-06-18 16:17:02.125 170 12514.42 119.50 54896.32 88888.00 2012-06-18 16:17:02.250 170 12514.45 119.47 54896.32 88888.00 2012-06-18 16:17:02.375 170 12514.48 119.47 54896.35 88888.00 2012-06-18 16:17:02.500 170 12514.45 119.45 54896.30 88888.00 2012-06-18 16:17:02.625 170 12514.50 119.45 54896.30 88888.00 2012-06-18 16:17:02.750 170 12514.55 119.47 54896.32 88888.00 2012-06-18 16:17:02.875 170 12514.58 119.50 54896.32 88888.00 2012-06-18 16:17:03.000 170 12514.52 119.47 54896.32 88888.00 2012-06-18 16:17:03.125 170 12514.48 119.42 54896.32 88888.00 2012-06-18 16:17:03.250 170 12514.52 119.40 54896.32 88888.00 2012-06-18 16:17:03.375 170 12514.58 119.42 54896.32 88888.00 2012-06-18 16:17:03.500 170 12514.62 119.42 54896.38 88888.00 2012-06-18 16:17:03.625 170 12514.65 119.40 54896.38 88888.00 2012-06-18 16:17:03.750 170 12514.65 119.38 54896.38 88888.00 2012-06-18 16:17:03.875 170 12514.67 119.40 54896.38 88888.00 2012-06-18 16:17:04.000 170 12514.70 119.42 54896.38 88888.00 2012-06-18 16:17:04.125 170 12514.65 119.40 54896.38 88888.00 2012-06-18 16:17:04.250 170 12514.58 119.35 54896.38 88888.00 2012-06-18 16:17:04.375 170 12514.55 119.33 54896.35 88888.00 2012-06-18 16:17:04.500 170 12514.62 119.35 54896.38 88888.00 2012-06-18 16:17:04.625 170 12514.67 119.35 54896.38 88888.00 2012-06-18 16:17:04.750 170 12514.67 119.35 54896.38 88888.00 2012-06-18 16:17:04.875 170 12514.70 119.35 54896.38 88888.00 2012-06-18 16:17:05.000 170 12514.73 119.40 54896.35 88888.00 2012-06-18 16:17:05.125 170 12514.73 119.40 54896.38 88888.00 2012-06-18 16:17:05.250 170 12514.70 119.33 54896.38 88888.00 2012-06-18 16:17:05.375 170 12514.70 119.35 54896.38 88888.00 2012-06-18 16:17:05.500 170 12514.73 119.33 54896.35 88888.00 2012-06-18 16:17:05.625 170 12514.75 119.33 54896.35 88888.00 2012-06-18 16:17:05.750 170 12514.77 119.33 54896.38 88888.00 2012-06-18 16:17:05.875 170 12514.83 119.30 54896.40 88888.00 2012-06-18 16:17:06.000 170 12514.75 119.30 54896.35 88888.00 2012-06-18 16:17:06.125 170 12514.75 119.28 54896.35 88888.00 2012-06-18 16:17:06.250 170 12514.80 119.30 54896.40 88888.00 2012-06-18 16:17:06.375 170 12514.85 119.33 54896.43 88888.00 2012-06-18 16:17:06.500 170 12514.83 119.33 54896.40 88888.00 2012-06-18 16:17:06.625 170 12514.75 119.30 54896.40 88888.00 2012-06-18 16:17:06.750 170 12514.77 119.28 54896.38 88888.00 2012-06-18 16:17:06.875 170 12514.88 119.30 54896.38 88888.00 2012-06-18 16:17:07.000 170 12514.88 119.28 54896.38 88888.00 2012-06-18 16:17:07.125 170 12514.85 119.25 54896.40 88888.00 2012-06-18 16:17:07.250 170 12514.77 119.22 54896.38 88888.00 2012-06-18 16:17:07.375 170 12514.73 119.22 54896.35 88888.00 2012-06-18 16:17:07.500 170 12514.75 119.28 54896.38 88888.00 2012-06-18 16:17:07.625 170 12514.85 119.30 54896.40 88888.00 2012-06-18 16:17:07.750 170 12514.90 119.25 54896.40 88888.00 2012-06-18 16:17:07.875 170 12514.92 119.25 54896.38 88888.00 2012-06-18 16:17:08.000 170 12514.88 119.20 54896.38 88888.00 2012-06-18 16:17:08.125 170 12514.88 119.20 54896.35 88888.00 2012-06-18 16:17:08.250 170 12514.83 119.17 54896.38 88888.00 2012-06-18 16:17:08.375 170 12514.85 119.17 54896.35 88888.00 2012-06-18 16:17:08.500 170 12514.85 119.17 54896.32 88888.00 2012-06-18 16:17:08.625 170 12514.88 119.20 54896.32 88888.00 2012-06-18 16:17:08.750 170 12514.88 119.20 54896.35 88888.00 2012-06-18 16:17:08.875 170 12514.90 119.12 54896.35 88888.00 2012-06-18 16:17:09.000 170 12514.88 119.15 54896.35 88888.00 2012-06-18 16:17:09.125 170 12514.83 119.15 54896.35 88888.00 2012-06-18 16:17:09.250 170 12514.83 119.12 54896.38 88888.00 2012-06-18 16:17:09.375 170 12514.98 119.15 54896.40 88888.00 2012-06-18 16:17:09.500 170 12515.10 119.12 54896.40 88888.00 2012-06-18 16:17:09.625 170 12515.05 119.12 54896.38 88888.00 2012-06-18 16:17:09.750 170 12514.95 119.10 54896.35 88888.00 2012-06-18 16:17:09.875 170 12514.95 119.10 54896.32 88888.00 2012-06-18 16:17:10.000 170 12514.95 119.10 54896.32 88888.00 2012-06-18 16:17:10.125 170 12514.92 119.12 54896.35 88888.00 2012-06-18 16:17:10.250 170 12514.92 119.10 54896.35 88888.00 2012-06-18 16:17:10.375 170 12514.98 119.12 54896.38 88888.00 2012-06-18 16:17:10.500 170 12514.98 119.10 54896.38 88888.00 2012-06-18 16:17:10.625 170 12514.88 119.12 54896.38 88888.00 2012-06-18 16:17:10.750 170 12514.95 119.15 54896.38 88888.00 2012-06-18 16:17:10.875 170 12515.00 119.12 54896.40 88888.00 2012-06-18 16:17:11.000 170 12514.95 119.10 54896.40 88888.00 2012-06-18 16:17:11.125 170 12514.88 119.08 54896.38 88888.00 2012-06-18 16:17:11.250 170 12514.90 119.10 54896.40 88888.00 2012-06-18 16:17:11.375 170 12514.92 119.08 54896.40 88888.00 2012-06-18 16:17:11.500 170 12514.95 119.05 54896.40 88888.00 2012-06-18 16:17:11.625 170 12514.98 119.08 54896.40 88888.00 2012-06-18 16:17:11.750 170 12515.00 119.10 54896.40 88888.00 2012-06-18 16:17:11.875 170 12515.05 119.10 54896.43 88888.00 2012-06-18 16:17:12.000 170 12515.12 119.10 54896.40 88888.00 2012-06-18 16:17:12.125 170 12515.15 119.10 54896.38 88888.00 2012-06-18 16:17:12.250 170 12515.12 119.08 54896.38 88888.00 2012-06-18 16:17:12.375 170 12515.17 119.08 54896.38 88888.00 2012-06-18 16:17:12.500 170 12515.12 119.03 54896.40 88888.00 2012-06-18 16:17:12.625 170 12515.10 119.05 54896.40 88888.00 2012-06-18 16:17:12.750 170 12515.08 119.05 54896.38 88888.00 2012-06-18 16:17:12.875 170 12515.05 119.08 54896.40 88888.00 2012-06-18 16:17:13.000 170 12515.02 119.08 54896.40 88888.00 2012-06-18 16:17:13.125 170 12515.02 119.05 54896.38 88888.00 2012-06-18 16:17:13.250 170 12514.98 119.03 54896.38 88888.00 2012-06-18 16:17:13.375 170 12515.00 119.08 54896.40 88888.00 2012-06-18 16:17:13.500 170 12514.98 119.08 54896.40 88888.00 2012-06-18 16:17:13.625 170 12514.92 119.08 54896.40 88888.00 2012-06-18 16:17:13.750 170 12514.88 119.08 54896.40 88888.00 2012-06-18 16:17:13.875 170 12514.88 119.08 54896.40 88888.00 2012-06-18 16:17:14.000 170 12514.90 119.05 54896.40 88888.00 2012-06-18 16:17:14.125 170 12515.00 119.05 54896.38 88888.00 2012-06-18 16:17:14.250 170 12514.95 119.03 54896.38 88888.00 2012-06-18 16:17:14.375 170 12514.92 119.05 54896.38 88888.00 2012-06-18 16:17:14.500 170 12515.00 119.05 54896.38 88888.00 2012-06-18 16:17:14.625 170 12515.02 119.10 54896.40 88888.00 2012-06-18 16:17:14.750 170 12515.08 119.10 54896.40 88888.00 2012-06-18 16:17:14.875 170 12515.05 119.08 54896.40 88888.00 2012-06-18 16:17:15.000 170 12515.00 119.08 54896.38 88888.00 2012-06-18 16:17:15.125 170 12515.08 119.08 54896.40 88888.00 2012-06-18 16:17:15.250 170 12515.08 119.05 54896.40 88888.00 2012-06-18 16:17:15.375 170 12515.08 119.05 54896.40 88888.00 2012-06-18 16:17:15.500 170 12515.00 119.05 54896.38 88888.00 2012-06-18 16:17:15.625 170 12515.00 119.05 54896.40 88888.00 2012-06-18 16:17:15.750 170 12514.92 119.10 54896.43 88888.00 2012-06-18 16:17:15.875 170 12514.85 119.05 54896.40 88888.00 2012-06-18 16:17:16.000 170 12514.80 119.03 54896.40 88888.00 2012-06-18 16:17:16.125 170 12514.88 119.05 54896.43 88888.00 2012-06-18 16:17:16.250 170 12514.90 119.05 54896.40 88888.00 2012-06-18 16:17:16.375 170 12514.95 119.03 54896.40 88888.00 2012-06-18 16:17:16.500 170 12514.95 119.05 54896.40 88888.00 2012-06-18 16:17:16.625 170 12514.98 119.05 54896.40 88888.00 2012-06-18 16:17:16.750 170 12514.98 119.05 54896.40 88888.00 2012-06-18 16:17:16.875 170 12515.00 119.08 54896.43 88888.00 2012-06-18 16:17:17.000 170 12515.08 119.08 54896.40 88888.00 2012-06-18 16:17:17.125 170 12515.00 119.03 54896.43 88888.00 2012-06-18 16:17:17.250 170 12514.95 119.03 54896.43 88888.00 2012-06-18 16:17:17.375 170 12515.00 119.03 54896.43 88888.00 2012-06-18 16:17:17.500 170 12514.98 119.03 54896.43 88888.00 2012-06-18 16:17:17.625 170 12514.95 119.03 54896.43 88888.00 2012-06-18 16:17:17.750 170 12514.92 119.05 54896.43 88888.00 2012-06-18 16:17:17.875 170 12514.92 119.03 54896.45 88888.00 2012-06-18 16:17:18.000 170 12514.95 119.03 54896.43 88888.00 2012-06-18 16:17:18.125 170 12514.92 119.03 54896.45 88888.00 2012-06-18 16:17:18.250 170 12514.90 119.03 54896.43 88888.00 2012-06-18 16:17:18.375 170 12514.90 119.00 54896.40 88888.00 2012-06-18 16:17:18.500 170 12514.90 119.03 54896.40 88888.00 2012-06-18 16:17:18.625 170 12514.92 119.00 54896.38 88888.00 2012-06-18 16:17:18.750 170 12514.90 119.05 54896.40 88888.00 2012-06-18 16:17:18.875 170 12514.83 119.05 54896.40 88888.00 2012-06-18 16:17:19.000 170 12514.85 119.03 54896.40 88888.00 2012-06-18 16:17:19.125 170 12514.85 119.00 54896.40 88888.00 2012-06-18 16:17:19.250 170 12514.80 119.00 54896.43 88888.00 2012-06-18 16:17:19.375 170 12514.90 119.00 54896.43 88888.00 2012-06-18 16:17:19.500 170 12514.95 119.03 54896.43 88888.00 2012-06-18 16:17:19.625 170 12514.98 119.05 54896.43 88888.00 2012-06-18 16:17:19.750 170 12514.92 119.03 54896.45 88888.00 2012-06-18 16:17:19.875 170 12514.83 119.03 54896.43 88888.00 2012-06-18 16:17:20.000 170 12514.77 119.03 54896.43 88888.00 2012-06-18 16:17:20.125 170 12514.83 119.00 54896.43 88888.00 2012-06-18 16:17:20.250 170 12514.77 119.00 54896.43 88888.00 2012-06-18 16:17:20.375 170 12514.80 119.03 54896.43 88888.00 2012-06-18 16:17:20.500 170 12514.80 119.03 54896.43 88888.00 2012-06-18 16:17:20.625 170 12514.88 119.03 54896.43 88888.00 2012-06-18 16:17:20.750 170 12514.88 119.03 54896.45 88888.00 2012-06-18 16:17:20.875 170 12514.80 119.03 54896.43 88888.00 2012-06-18 16:17:21.000 170 12514.75 119.03 54896.43 88888.00 2012-06-18 16:17:21.125 170 12514.77 119.00 54896.43 88888.00 2012-06-18 16:17:21.250 170 12514.73 119.00 54896.45 88888.00 2012-06-18 16:17:21.375 170 12514.77 119.03 54896.45 88888.00 2012-06-18 16:17:21.500 170 12514.75 119.00 54896.45 88888.00 2012-06-18 16:17:21.625 170 12514.80 119.00 54896.45 88888.00 2012-06-18 16:17:21.750 170 12514.88 118.97 54896.45 88888.00 2012-06-18 16:17:21.875 170 12514.85 118.95 54896.45 88888.00 2012-06-18 16:17:22.000 170 12514.83 118.95 54896.43 88888.00 2012-06-18 16:17:22.125 170 12514.83 118.95 54896.45 88888.00 2012-06-18 16:17:22.250 170 12514.80 118.95 54896.45 88888.00 2012-06-18 16:17:22.375 170 12514.83 118.97 54896.45 88888.00 2012-06-18 16:17:22.500 170 12514.75 119.00 54896.45 88888.00 2012-06-18 16:17:22.625 170 12514.73 118.97 54896.45 88888.00 2012-06-18 16:17:22.750 170 12514.73 118.95 54896.45 88888.00 2012-06-18 16:17:22.875 170 12514.75 118.95 54896.47 88888.00 2012-06-18 16:17:23.000 170 12514.73 118.95 54896.47 88888.00 2012-06-18 16:17:23.125 170 12514.67 118.95 54896.47 88888.00 2012-06-18 16:17:23.250 170 12514.67 118.92 54896.45 88888.00 2012-06-18 16:17:23.375 170 12514.67 118.95 54896.47 88888.00 2012-06-18 16:17:23.500 170 12514.73 118.95 54896.47 88888.00 2012-06-18 16:17:23.625 170 12514.75 118.90 54896.45 88888.00 2012-06-18 16:17:23.750 170 12514.75 118.90 54896.45 88888.00 2012-06-18 16:17:23.875 170 12514.80 118.90 54896.45 88888.00 2012-06-18 16:17:24.000 170 12514.80 118.92 54896.47 88888.00 2012-06-18 16:17:24.125 170 12514.80 118.92 54896.50 88888.00 2012-06-18 16:17:24.250 170 12514.77 118.92 54896.50 88888.00 2012-06-18 16:17:24.375 170 12514.80 118.95 54896.50 88888.00 2012-06-18 16:17:24.500 170 12514.83 118.88 54896.47 88888.00 2012-06-18 16:17:24.625 170 12514.85 118.90 54896.47 88888.00 2012-06-18 16:17:24.750 170 12514.80 118.90 54896.47 88888.00 2012-06-18 16:17:24.875 170 12514.80 118.90 54896.47 88888.00 2012-06-18 16:17:25.000 170 12514.80 118.90 54896.45 88888.00 2012-06-18 16:17:25.125 170 12514.75 118.90 54896.47 88888.00 2012-06-18 16:17:25.250 170 12514.80 118.88 54896.47 88888.00 2012-06-18 16:17:25.375 170 12514.80 118.83 54896.45 88888.00 2012-06-18 16:17:25.500 170 12514.83 118.85 54896.45 88888.00 2012-06-18 16:17:25.625 170 12514.80 118.83 54896.45 88888.00 2012-06-18 16:17:25.750 170 12514.73 118.85 54896.47 88888.00 2012-06-18 16:17:25.875 170 12514.73 118.83 54896.47 88888.00 2012-06-18 16:17:26.000 170 12514.80 118.80 54896.45 88888.00 2012-06-18 16:17:26.125 170 12514.77 118.80 54896.47 88888.00 2012-06-18 16:17:26.250 170 12514.75 118.83 54896.47 88888.00 2012-06-18 16:17:26.375 170 12514.75 118.83 54896.45 88888.00 2012-06-18 16:17:26.500 170 12514.75 118.80 54896.45 88888.00 2012-06-18 16:17:26.625 170 12514.83 118.80 54896.45 88888.00 2012-06-18 16:17:26.750 170 12514.83 118.80 54896.47 88888.00 2012-06-18 16:17:26.875 170 12514.83 118.75 54896.47 88888.00 2012-06-18 16:17:27.000 170 12514.77 118.72 54896.45 88888.00 2012-06-18 16:17:27.125 170 12514.83 118.78 54896.47 88888.00 2012-06-18 16:17:27.250 170 12514.80 118.70 54896.50 88888.00 2012-06-18 16:17:27.375 170 12514.77 118.70 54896.50 88888.00 2012-06-18 16:17:27.500 170 12514.73 118.70 54896.47 88888.00 2012-06-18 16:17:27.625 170 12514.75 118.72 54896.47 88888.00 2012-06-18 16:17:27.750 170 12514.75 118.70 54896.47 88888.00 2012-06-18 16:17:27.875 170 12514.75 118.70 54896.45 88888.00 2012-06-18 16:17:28.000 170 12514.77 118.67 54896.45 88888.00 2012-06-18 16:17:28.125 170 12514.80 118.70 54896.47 88888.00 2012-06-18 16:17:28.250 170 12514.80 118.70 54896.50 88888.00 2012-06-18 16:17:28.375 170 12514.83 118.75 54896.50 88888.00 2012-06-18 16:17:28.500 170 12514.83 118.70 54896.50 88888.00 2012-06-18 16:17:28.625 170 12514.83 118.67 54896.47 88888.00 2012-06-18 16:17:28.750 170 12514.80 118.62 54896.45 88888.00 2012-06-18 16:17:28.875 170 12514.77 118.62 54896.43 88888.00 2012-06-18 16:17:29.000 170 12514.73 118.62 54896.40 88888.00 2012-06-18 16:17:29.125 170 12514.77 118.67 54896.45 88888.00 2012-06-18 16:17:29.250 170 12514.75 118.62 54896.43 88888.00 2012-06-18 16:17:29.375 170 12514.75 118.58 54896.43 88888.00 2012-06-18 16:17:29.500 170 12514.77 118.60 54896.45 88888.00 2012-06-18 16:17:29.625 170 12514.83 118.60 54896.45 88888.00 2012-06-18 16:17:29.750 170 12514.80 118.60 54896.45 88888.00 2012-06-18 16:17:29.875 170 12514.77 118.60 54896.45 88888.00 2012-06-18 16:17:30.000 170 12514.77 118.58 54896.45 88888.00 2012-06-18 16:17:30.125 170 12514.80 118.58 54896.47 88888.00 2012-06-18 16:17:30.250 170 12514.80 118.55 54896.47 88888.00 2012-06-18 16:17:30.375 170 12514.85 118.55 54896.45 88888.00 2012-06-18 16:17:30.500 170 12514.85 118.58 54896.40 88888.00 2012-06-18 16:17:30.625 170 12514.88 118.55 54896.43 88888.00 2012-06-18 16:17:30.750 170 12514.88 118.55 54896.43 88888.00 2012-06-18 16:17:30.875 170 12514.83 118.55 54896.45 88888.00 2012-06-18 16:17:31.000 170 12514.77 118.55 54896.45 88888.00 2012-06-18 16:17:31.125 170 12514.77 118.55 54896.47 88888.00 2012-06-18 16:17:31.250 170 12514.77 118.53 54896.50 88888.00 2012-06-18 16:17:31.375 170 12514.80 118.53 54896.47 88888.00 2012-06-18 16:17:31.500 170 12514.80 118.55 54896.45 88888.00 2012-06-18 16:17:31.625 170 12514.80 118.58 54896.45 88888.00 2012-06-18 16:17:31.750 170 12514.83 118.55 54896.45 88888.00 2012-06-18 16:17:31.875 170 12514.77 118.55 54896.45 88888.00 2012-06-18 16:17:32.000 170 12514.80 118.55 54896.45 88888.00 2012-06-18 16:17:32.125 170 12514.77 118.53 54896.45 88888.00 2012-06-18 16:17:32.250 170 12514.77 118.50 54896.45 88888.00 2012-06-18 16:17:32.375 170 12514.83 118.50 54896.45 88888.00 2012-06-18 16:17:32.500 170 12514.88 118.55 54896.47 88888.00 2012-06-18 16:17:32.625 170 12514.85 118.55 54896.47 88888.00 2012-06-18 16:17:32.750 170 12514.80 118.50 54896.47 88888.00 2012-06-18 16:17:32.875 170 12514.83 118.53 54896.45 88888.00 2012-06-18 16:17:33.000 170 12514.77 118.53 54896.47 88888.00 2012-06-18 16:17:33.125 170 12514.73 118.55 54896.47 88888.00 2012-06-18 16:17:33.250 170 12514.80 118.55 54896.50 88888.00 2012-06-18 16:17:33.375 170 12514.88 118.55 54896.47 88888.00 2012-06-18 16:17:33.500 170 12514.85 118.53 54896.47 88888.00 2012-06-18 16:17:33.625 170 12514.80 118.53 54896.50 88888.00 2012-06-18 16:17:33.750 170 12514.77 118.50 54896.45 88888.00 2012-06-18 16:17:33.875 170 12514.73 118.45 54896.47 88888.00 2012-06-18 16:17:34.000 170 12514.75 118.45 54896.47 88888.00 2012-06-18 16:17:34.125 170 12514.80 118.47 54896.45 88888.00 2012-06-18 16:17:34.250 170 12514.73 118.47 54896.47 88888.00 2012-06-18 16:17:34.375 170 12514.67 118.45 54896.47 88888.00 2012-06-18 16:17:34.500 170 12514.65 118.45 54896.47 88888.00 2012-06-18 16:17:34.625 170 12514.67 118.42 54896.45 88888.00 2012-06-18 16:17:34.750 170 12514.70 118.45 54896.47 88888.00 2012-06-18 16:17:34.875 170 12514.67 118.45 54896.45 88888.00 2012-06-18 16:17:35.000 170 12514.70 118.42 54896.47 88888.00 2012-06-18 16:17:35.125 170 12514.73 118.45 54896.50 88888.00 2012-06-18 16:17:35.250 170 12514.70 118.45 54896.50 88888.00 2012-06-18 16:17:35.375 170 12514.75 118.42 54896.53 88888.00 2012-06-18 16:17:35.500 170 12514.80 118.38 54896.50 88888.00 2012-06-18 16:17:35.625 170 12514.85 118.38 54896.47 88888.00 2012-06-18 16:17:35.750 170 12514.83 118.38 54896.47 88888.00 2012-06-18 16:17:35.875 170 12514.80 118.38 54896.47 88888.00 2012-06-18 16:17:36.000 170 12514.77 118.38 54896.47 88888.00 2012-06-18 16:17:36.125 170 12514.75 118.38 54896.50 88888.00 2012-06-18 16:17:36.250 170 12514.73 118.35 54896.47 88888.00 2012-06-18 16:17:36.375 170 12514.70 118.35 54896.50 88888.00 2012-06-18 16:17:36.500 170 12514.75 118.38 54896.50 88888.00 2012-06-18 16:17:36.625 170 12514.75 118.38 54896.47 88888.00 2012-06-18 16:17:36.750 170 12514.75 118.35 54896.47 88888.00 2012-06-18 16:17:36.875 170 12514.75 118.35 54896.47 88888.00 2012-06-18 16:17:37.000 170 12514.75 118.30 54896.47 88888.00 2012-06-18 16:17:37.125 170 12514.77 118.33 54896.50 88888.00 2012-06-18 16:17:37.250 170 12514.73 118.30 54896.47 88888.00 2012-06-18 16:17:37.375 170 12514.70 118.30 54896.47 88888.00 2012-06-18 16:17:37.500 170 12514.67 118.30 54896.47 88888.00 2012-06-18 16:17:37.625 170 12514.75 118.33 54896.50 88888.00 2012-06-18 16:17:37.750 170 12514.75 118.30 54896.53 88888.00 2012-06-18 16:17:37.875 170 12514.75 118.28 54896.50 88888.00 2012-06-18 16:17:38.000 170 12514.75 118.25 54896.50 88888.00 2012-06-18 16:17:38.125 170 12514.75 118.25 54896.47 88888.00 2012-06-18 16:17:38.250 170 12514.77 118.25 54896.50 88888.00 2012-06-18 16:17:38.375 170 12514.85 118.25 54896.50 88888.00 2012-06-18 16:17:38.500 170 12514.85 118.25 54896.50 88888.00 2012-06-18 16:17:38.625 170 12514.83 118.22 54896.50 88888.00 2012-06-18 16:17:38.750 170 12514.83 118.25 54896.50 88888.00 2012-06-18 16:17:38.875 170 12514.83 118.25 54896.45 88888.00 2012-06-18 16:17:39.000 170 12514.85 118.17 54896.47 88888.00 2012-06-18 16:17:39.125 170 12514.80 118.17 54896.47 88888.00 2012-06-18 16:17:39.250 170 12514.75 118.20 54896.50 88888.00 2012-06-18 16:17:39.375 170 12514.77 118.22 54896.53 88888.00 2012-06-18 16:17:39.500 170 12514.75 118.17 54896.47 88888.00 2012-06-18 16:17:39.625 170 12514.73 118.22 54896.47 88888.00 2012-06-18 16:17:39.750 170 12514.75 118.20 54896.45 88888.00 2012-06-18 16:17:39.875 170 12514.83 118.17 54896.47 88888.00 2012-06-18 16:17:40.000 170 12514.80 118.15 54896.45 88888.00 2012-06-18 16:17:40.125 170 12514.73 118.12 54896.50 88888.00 2012-06-18 16:17:40.250 170 12514.62 118.10 54896.50 88888.00 2012-06-18 16:17:40.375 170 12514.70 118.15 54896.47 88888.00 2012-06-18 16:17:40.500 170 12514.67 118.10 54896.50 88888.00 2012-06-18 16:17:40.625 170 12514.62 118.10 54896.47 88888.00 2012-06-18 16:17:40.750 170 12514.67 118.10 54896.50 88888.00 2012-06-18 16:17:40.875 170 12514.73 118.12 54896.50 88888.00 2012-06-18 16:17:41.000 170 12514.70 118.08 54896.45 88888.00 2012-06-18 16:17:41.125 170 12514.70 118.05 54896.47 88888.00 2012-06-18 16:17:41.250 170 12514.62 118.05 54896.45 88888.00 2012-06-18 16:17:41.375 170 12514.60 118.03 54896.45 88888.00 2012-06-18 16:17:41.500 170 12514.55 118.00 54896.45 88888.00 2012-06-18 16:17:41.625 170 12514.55 117.97 54896.47 88888.00 2012-06-18 16:17:41.750 170 12514.58 117.97 54896.45 88888.00 2012-06-18 16:17:41.875 170 12514.58 117.97 54896.47 88888.00 2012-06-18 16:17:42.000 170 12514.60 118.00 54896.47 88888.00 2012-06-18 16:17:42.125 170 12514.58 118.00 54896.47 88888.00 2012-06-18 16:17:42.250 170 12514.52 117.95 54896.47 88888.00 2012-06-18 16:17:42.375 170 12514.52 118.00 54896.50 88888.00 2012-06-18 16:17:42.500 170 12514.55 117.95 54896.47 88888.00 2012-06-18 16:17:42.625 170 12514.58 117.92 54896.47 88888.00 2012-06-18 16:17:42.750 170 12514.55 117.95 54896.47 88888.00 2012-06-18 16:17:42.875 170 12514.50 117.95 54896.47 88888.00 2012-06-18 16:17:43.000 170 12514.52 117.88 54896.47 88888.00 2012-06-18 16:17:43.125 170 12514.50 117.88 54896.47 88888.00 2012-06-18 16:17:43.250 170 12514.45 117.88 54896.45 88888.00 2012-06-18 16:17:43.375 170 12514.50 117.92 54896.50 88888.00 2012-06-18 16:17:43.500 170 12514.55 117.90 54896.50 88888.00 2012-06-18 16:17:43.625 170 12514.55 117.90 54896.50 88888.00 2012-06-18 16:17:43.750 170 12514.52 117.88 54896.47 88888.00 2012-06-18 16:17:43.875 170 12514.50 117.90 54896.47 88888.00 2012-06-18 16:17:44.000 170 12514.50 117.88 54896.50 88888.00 2012-06-18 16:17:44.125 170 12514.55 117.88 54896.50 88888.00 2012-06-18 16:17:44.250 170 12514.58 117.83 54896.50 88888.00 2012-06-18 16:17:44.375 170 12514.52 117.80 54896.47 88888.00 2012-06-18 16:17:44.500 170 12514.55 117.83 54896.50 88888.00 2012-06-18 16:17:44.625 170 12514.55 117.83 54896.50 88888.00 2012-06-18 16:17:44.750 170 12514.50 117.83 54896.50 88888.00 2012-06-18 16:17:44.875 170 12514.45 117.83 54896.47 88888.00 2012-06-18 16:17:45.000 170 12514.42 117.83 54896.47 88888.00 2012-06-18 16:17:45.125 170 12514.40 117.78 54896.50 88888.00 2012-06-18 16:17:45.250 170 12514.33 117.72 54896.50 88888.00 2012-06-18 16:17:45.375 170 12514.33 117.75 54896.47 88888.00 2012-06-18 16:17:45.500 170 12514.30 117.75 54896.50 88888.00 2012-06-18 16:17:45.625 170 12514.33 117.75 54896.50 88888.00 2012-06-18 16:17:45.750 170 12514.35 117.75 54896.50 88888.00 2012-06-18 16:17:45.875 170 12514.33 117.72 54896.50 88888.00 2012-06-18 16:17:46.000 170 12514.33 117.70 54896.50 88888.00 2012-06-18 16:17:46.125 170 12514.35 117.72 54896.53 88888.00 2012-06-18 16:17:46.250 170 12514.38 117.75 54896.53 88888.00 2012-06-18 16:17:46.375 170 12514.38 117.78 54896.55 88888.00 2012-06-18 16:17:46.500 170 12514.38 117.75 54896.53 88888.00 2012-06-18 16:17:46.625 170 12514.33 117.72 54896.50 88888.00 2012-06-18 16:17:46.750 170 12514.27 117.70 54896.47 88888.00 2012-06-18 16:17:46.875 170 12514.27 117.72 54896.50 88888.00 2012-06-18 16:17:47.000 170 12514.30 117.72 54896.50 88888.00 2012-06-18 16:17:47.125 170 12514.30 117.75 54896.53 88888.00 2012-06-18 16:17:47.250 170 12514.17 117.75 54896.50 88888.00 2012-06-18 16:17:47.375 170 12514.17 117.80 54896.53 88888.00 2012-06-18 16:17:47.500 170 12514.15 117.78 54896.53 88888.00 2012-06-18 16:17:47.625 170 12514.17 117.72 54896.50 88888.00 2012-06-18 16:17:47.750 170 12514.25 117.75 54896.47 88888.00 2012-06-18 16:17:47.875 170 12514.30 117.78 54896.50 88888.00 2012-06-18 16:17:48.000 170 12514.30 117.78 54896.50 88888.00 2012-06-18 16:17:48.125 170 12514.23 117.78 54896.50 88888.00 2012-06-18 16:17:48.250 170 12514.20 117.78 54896.50 88888.00 2012-06-18 16:17:48.375 170 12514.17 117.75 54896.47 88888.00 2012-06-18 16:17:48.500 170 12514.15 117.75 54896.47 88888.00 2012-06-18 16:17:48.625 170 12514.15 117.78 54896.50 88888.00 2012-06-18 16:17:48.750 170 12514.20 117.80 54896.47 88888.00 2012-06-18 16:17:48.875 170 12514.23 117.80 54896.50 88888.00 2012-06-18 16:17:49.000 170 12514.23 117.80 54896.50 88888.00 2012-06-18 16:17:49.125 170 12514.17 117.78 54896.50 88888.00 2012-06-18 16:17:49.250 170 12514.15 117.78 54896.45 88888.00 2012-06-18 16:17:49.375 170 12514.10 117.78 54896.47 88888.00 2012-06-18 16:17:49.500 170 12514.08 117.80 54896.47 88888.00 2012-06-18 16:17:49.625 170 12514.10 117.78 54896.47 88888.00 2012-06-18 16:17:49.750 170 12514.12 117.85 54896.45 88888.00 2012-06-18 16:17:49.875 170 12514.17 117.88 54896.45 88888.00 2012-06-18 16:17:50.000 170 12514.10 117.83 54896.47 88888.00 2012-06-18 16:17:50.125 170 12514.02 117.85 54896.53 88888.00 2012-06-18 16:17:50.250 170 12514.05 117.88 54896.50 88888.00 2012-06-18 16:17:50.375 170 12514.10 117.88 54896.50 88888.00 2012-06-18 16:17:50.500 170 12514.10 117.88 54896.47 88888.00 2012-06-18 16:17:50.625 170 12514.02 117.83 54896.47 88888.00 2012-06-18 16:17:50.750 170 12514.00 117.83 54896.47 88888.00 2012-06-18 16:17:50.875 170 12513.98 117.85 54896.45 88888.00 2012-06-18 16:17:51.000 170 12513.98 117.85 54896.45 88888.00 2012-06-18 16:17:51.125 170 12514.02 117.88 54896.47 88888.00 2012-06-18 16:17:51.250 170 12513.98 117.85 54896.45 88888.00 2012-06-18 16:17:51.375 170 12514.00 117.85 54896.45 88888.00 2012-06-18 16:17:51.500 170 12513.98 117.85 54896.45 88888.00 2012-06-18 16:17:51.625 170 12513.92 117.85 54896.45 88888.00 2012-06-18 16:17:51.750 170 12513.98 117.88 54896.45 88888.00 2012-06-18 16:17:51.875 170 12513.95 117.90 54896.45 88888.00 2012-06-18 16:17:52.000 170 12513.95 117.85 54896.45 88888.00 2012-06-18 16:17:52.125 170 12513.95 117.83 54896.45 88888.00 2012-06-18 16:17:52.250 170 12513.92 117.88 54896.50 88888.00 2012-06-18 16:17:52.375 170 12513.95 117.95 54896.50 88888.00 2012-06-18 16:17:52.500 170 12514.02 117.92 54896.47 88888.00 2012-06-18 16:17:52.625 170 12514.00 117.90 54896.45 88888.00 2012-06-18 16:17:52.750 170 12513.92 117.90 54896.45 88888.00 2012-06-18 16:17:52.875 170 12513.85 117.92 54896.45 88888.00 2012-06-18 16:17:53.000 170 12513.80 117.90 54896.47 88888.00 2012-06-18 16:17:53.125 170 12513.75 117.92 54896.45 88888.00 2012-06-18 16:17:53.250 170 12513.73 117.88 54896.45 88888.00 2012-06-18 16:17:53.375 170 12513.77 117.90 54896.45 88888.00 2012-06-18 16:17:53.500 170 12513.80 117.90 54896.45 88888.00 2012-06-18 16:17:53.625 170 12513.83 117.90 54896.47 88888.00 2012-06-18 16:17:53.750 170 12513.77 117.92 54896.47 88888.00 2012-06-18 16:17:53.875 170 12513.70 117.88 54896.45 88888.00 2012-06-18 16:17:54.000 170 12513.67 117.88 54896.43 88888.00 2012-06-18 16:17:54.125 170 12513.77 117.88 54896.45 88888.00 2012-06-18 16:17:54.250 170 12513.77 117.90 54896.47 88888.00 2012-06-18 16:17:54.375 170 12513.80 117.90 54896.47 88888.00 2012-06-18 16:17:54.500 170 12513.83 117.88 54896.45 88888.00 2012-06-18 16:17:54.625 170 12513.80 117.88 54896.47 88888.00 2012-06-18 16:17:54.750 170 12513.80 117.90 54896.45 88888.00 2012-06-18 16:17:54.875 170 12513.80 117.90 54896.45 88888.00 2012-06-18 16:17:55.000 170 12513.80 117.90 54896.47 88888.00 2012-06-18 16:17:55.125 170 12513.75 117.90 54896.47 88888.00 2012-06-18 16:17:55.250 170 12513.70 117.88 54896.45 88888.00 2012-06-18 16:17:55.375 170 12513.70 117.90 54896.45 88888.00 2012-06-18 16:17:55.500 170 12513.73 117.90 54896.47 88888.00 2012-06-18 16:17:55.625 170 12513.75 117.90 54896.45 88888.00 2012-06-18 16:17:55.750 170 12513.73 117.92 54896.45 88888.00 2012-06-18 16:17:55.875 170 12513.75 117.92 54896.47 88888.00 2012-06-18 16:17:56.000 170 12513.67 117.90 54896.47 88888.00 2012-06-18 16:17:56.125 170 12513.70 117.92 54896.47 88888.00 2012-06-18 16:17:56.250 170 12513.67 117.90 54896.43 88888.00 2012-06-18 16:17:56.375 170 12513.67 117.90 54896.43 88888.00 2012-06-18 16:17:56.500 170 12513.70 117.90 54896.45 88888.00 2012-06-18 16:17:56.625 170 12513.70 117.92 54896.47 88888.00 2012-06-18 16:17:56.750 170 12513.65 117.88 54896.47 88888.00 2012-06-18 16:17:56.875 170 12513.65 117.90 54896.43 88888.00 2012-06-18 16:17:57.000 170 12513.67 117.90 54896.43 88888.00 2012-06-18 16:17:57.125 170 12513.65 117.90 54896.43 88888.00 2012-06-18 16:17:57.250 170 12513.62 117.90 54896.47 88888.00 2012-06-18 16:17:57.375 170 12513.67 117.92 54896.47 88888.00 2012-06-18 16:17:57.500 170 12513.62 117.95 54896.45 88888.00 2012-06-18 16:17:57.625 170 12513.62 117.92 54896.45 88888.00 2012-06-18 16:17:57.750 170 12513.62 117.95 54896.45 88888.00 2012-06-18 16:17:57.875 170 12513.67 117.92 54896.47 88888.00 2012-06-18 16:17:58.000 170 12513.73 117.90 54896.45 88888.00 2012-06-18 16:17:58.125 170 12513.67 117.90 54896.47 88888.00 2012-06-18 16:17:58.250 170 12513.65 117.92 54896.47 88888.00 2012-06-18 16:17:58.375 170 12513.65 117.97 54896.47 88888.00 2012-06-18 16:17:58.500 170 12513.55 117.97 54896.45 88888.00 2012-06-18 16:17:58.625 170 12513.50 117.95 54896.45 88888.00 2012-06-18 16:17:58.750 170 12513.60 117.97 54896.47 88888.00 2012-06-18 16:17:58.875 170 12513.60 117.95 54896.47 88888.00 2012-06-18 16:17:59.000 170 12513.55 117.95 54896.45 88888.00 2012-06-18 16:17:59.125 170 12513.52 117.95 54896.47 88888.00 2012-06-18 16:17:59.250 170 12513.55 117.92 54896.45 88888.00 2012-06-18 16:17:59.375 170 12513.55 117.97 54896.43 88888.00 2012-06-18 16:17:59.500 170 12513.52 117.95 54896.45 88888.00 2012-06-18 16:17:59.625 170 12513.50 117.95 54896.45 88888.00 2012-06-18 16:17:59.750 170 12513.48 117.92 54896.43 88888.00 2012-06-18 16:17:59.875 170 12513.48 117.92 54896.43 88888.00 2012-06-18 16:18:00.000 170 12513.42 117.95 54896.38 88888.00 2012-06-18 16:18:00.125 170 12513.48 117.92 54896.40 88888.00 2012-06-18 16:18:00.250 170 12513.48 117.92 54896.40 88888.00 2012-06-18 16:18:00.375 170 12513.50 117.92 54896.43 88888.00 2012-06-18 16:18:00.500 170 12513.50 117.95 54896.43 88888.00 2012-06-18 16:18:00.625 170 12513.50 117.97 54896.43 88888.00 2012-06-18 16:18:00.750 170 12513.45 117.95 54896.43 88888.00 2012-06-18 16:18:00.875 170 12513.45 117.95 54896.43 88888.00 2012-06-18 16:18:01.000 170 12513.48 117.95 54896.40 88888.00 2012-06-18 16:18:01.125 170 12513.52 117.95 54896.40 88888.00 2012-06-18 16:18:01.250 170 12513.60 117.95 54896.40 88888.00 2012-06-18 16:18:01.375 170 12513.67 117.97 54896.40 88888.00 2012-06-18 16:18:01.500 170 12513.62 117.95 54896.43 88888.00 2012-06-18 16:18:01.625 170 12513.62 117.95 54896.43 88888.00 2012-06-18 16:18:01.750 170 12513.55 117.95 54896.40 88888.00 2012-06-18 16:18:01.875 170 12513.50 117.95 54896.38 88888.00 2012-06-18 16:18:02.000 170 12513.58 117.92 54896.38 88888.00 2012-06-18 16:18:02.125 170 12513.62 117.90 54896.40 88888.00 2012-06-18 16:18:02.250 170 12513.58 117.90 54896.40 88888.00 2012-06-18 16:18:02.375 170 12513.60 117.92 54896.38 88888.00 2012-06-18 16:18:02.500 170 12513.58 117.92 54896.38 88888.00 2012-06-18 16:18:02.625 170 12513.52 117.90 54896.35 88888.00 2012-06-18 16:18:02.750 170 12513.50 117.90 54896.35 88888.00 2012-06-18 16:18:02.875 170 12513.50 117.95 54896.40 88888.00 2012-06-18 16:18:03.000 170 12513.55 117.95 54896.38 88888.00 2012-06-18 16:18:03.125 170 12513.55 117.92 54896.40 88888.00 2012-06-18 16:18:03.250 170 12513.50 117.90 54896.38 88888.00 2012-06-18 16:18:03.375 170 12513.45 117.88 54896.32 88888.00 2012-06-18 16:18:03.500 170 12513.45 117.83 54896.32 88888.00 2012-06-18 16:18:03.625 170 12513.48 117.83 54896.32 88888.00 2012-06-18 16:18:03.750 170 12513.48 117.85 54896.35 88888.00 2012-06-18 16:18:03.875 170 12513.48 117.88 54896.35 88888.00 2012-06-18 16:18:04.000 170 12513.45 117.88 54896.35 88888.00 2012-06-18 16:18:04.125 170 12513.48 117.85 54896.32 88888.00 2012-06-18 16:18:04.250 170 12513.48 117.80 54896.32 88888.00 2012-06-18 16:18:04.375 170 12513.50 117.83 54896.30 88888.00 2012-06-18 16:18:04.500 170 12513.52 117.83 54896.30 88888.00 2012-06-18 16:18:04.625 170 12513.58 117.83 54896.32 88888.00 2012-06-18 16:18:04.750 170 12513.60 117.80 54896.32 88888.00 2012-06-18 16:18:04.875 170 12513.60 117.78 54896.35 88888.00 2012-06-18 16:18:05.000 170 12513.62 117.78 54896.32 88888.00 2012-06-18 16:18:05.125 170 12513.65 117.75 54896.30 88888.00 2012-06-18 16:18:05.250 170 12513.58 117.70 54896.30 88888.00 2012-06-18 16:18:05.375 170 12513.62 117.70 54896.30 88888.00 2012-06-18 16:18:05.500 170 12513.60 117.72 54896.30 88888.00 2012-06-18 16:18:05.625 170 12513.58 117.70 54896.30 88888.00 2012-06-18 16:18:05.750 170 12513.60 117.67 54896.30 88888.00 2012-06-18 16:18:05.875 170 12513.58 117.67 54896.30 88888.00 2012-06-18 16:18:06.000 170 12513.50 117.67 54896.30 88888.00 2012-06-18 16:18:06.125 170 12513.58 117.65 54896.30 88888.00 2012-06-18 16:18:06.250 170 12513.62 117.65 54896.30 88888.00 2012-06-18 16:18:06.375 170 12513.62 117.67 54896.30 88888.00 2012-06-18 16:18:06.500 170 12513.62 117.65 54896.32 88888.00 2012-06-18 16:18:06.625 170 12513.65 117.60 54896.28 88888.00 2012-06-18 16:18:06.750 170 12513.60 117.58 54896.28 88888.00 2012-06-18 16:18:06.875 170 12513.58 117.60 54896.28 88888.00 2012-06-18 16:18:07.000 170 12513.50 117.58 54896.28 88888.00 2012-06-18 16:18:07.125 170 12513.50 117.55 54896.28 88888.00 2012-06-18 16:18:07.250 170 12513.52 117.55 54896.28 88888.00 2012-06-18 16:18:07.375 170 12513.58 117.55 54896.25 88888.00 2012-06-18 16:18:07.500 170 12513.62 117.55 54896.28 88888.00 2012-06-18 16:18:07.625 170 12513.67 117.53 54896.28 88888.00 2012-06-18 16:18:07.750 170 12513.75 117.50 54896.28 88888.00 2012-06-18 16:18:07.875 170 12513.77 117.45 54896.28 88888.00 2012-06-18 16:18:08.000 170 12513.77 117.47 54896.28 88888.00 2012-06-18 16:18:08.125 170 12513.80 117.42 54896.25 88888.00 2012-06-18 16:18:08.250 170 12513.83 117.45 54896.28 88888.00 2012-06-18 16:18:08.375 170 12513.90 117.47 54896.32 88888.00 2012-06-18 16:18:08.500 170 12513.83 117.45 54896.32 88888.00 2012-06-18 16:18:08.625 170 12513.70 117.42 54896.30 88888.00 2012-06-18 16:18:08.750 170 12513.67 117.38 54896.28 88888.00 2012-06-18 16:18:08.875 170 12513.73 117.35 54896.28 88888.00 2012-06-18 16:18:09.000 170 12513.67 117.35 54896.28 88888.00 2012-06-18 16:18:09.125 170 12513.67 117.30 54896.28 88888.00 2012-06-18 16:18:09.250 170 12513.70 117.33 54896.28 88888.00 2012-06-18 16:18:09.375 170 12513.77 117.35 54896.25 88888.00 2012-06-18 16:18:09.500 170 12513.75 117.33 54896.25 88888.00 2012-06-18 16:18:09.625 170 12513.67 117.30 54896.22 88888.00 2012-06-18 16:18:09.750 170 12513.67 117.30 54896.22 88888.00 2012-06-18 16:18:09.875 170 12513.62 117.30 54896.25 88888.00 2012-06-18 16:18:10.000 170 12513.60 117.28 54896.25 88888.00 2012-06-18 16:18:10.125 170 12513.60 117.28 54896.28 88888.00 2012-06-18 16:18:10.250 170 12513.58 117.22 54896.25 88888.00 2012-06-18 16:18:10.375 170 12513.65 117.22 54896.22 88888.00 2012-06-18 16:18:10.500 170 12513.67 117.22 54896.22 88888.00 2012-06-18 16:18:10.625 170 12513.65 117.20 54896.22 88888.00 2012-06-18 16:18:10.750 170 12513.58 117.20 54896.22 88888.00 2012-06-18 16:18:10.875 170 12513.58 117.17 54896.25 88888.00 2012-06-18 16:18:11.000 170 12513.58 117.17 54896.25 88888.00 2012-06-18 16:18:11.125 170 12513.67 117.17 54896.25 88888.00 2012-06-18 16:18:11.250 170 12513.67 117.15 54896.25 88888.00 2012-06-18 16:18:11.375 170 12513.62 117.15 54896.22 88888.00 2012-06-18 16:18:11.500 170 12513.58 117.10 54896.22 88888.00 2012-06-18 16:18:11.625 170 12513.60 117.12 54896.25 88888.00 2012-06-18 16:18:11.750 170 12513.65 117.10 54896.25 88888.00 2012-06-18 16:18:11.875 170 12513.67 117.12 54896.25 88888.00 2012-06-18 16:18:12.000 170 12513.73 117.08 54896.22 88888.00 2012-06-18 16:18:12.125 170 12513.70 117.03 54896.22 88888.00 2012-06-18 16:18:12.250 170 12513.67 117.03 54896.22 88888.00 2012-06-18 16:18:12.375 170 12513.67 117.08 54896.25 88888.00 2012-06-18 16:18:12.500 170 12513.67 117.10 54896.28 88888.00 2012-06-18 16:18:12.625 170 12513.67 117.08 54896.25 88888.00 2012-06-18 16:18:12.750 170 12513.73 117.05 54896.22 88888.00 2012-06-18 16:18:12.875 170 12513.73 117.05 54896.20 88888.00 2012-06-18 16:18:13.000 170 12513.70 117.00 54896.20 88888.00 2012-06-18 16:18:13.125 170 12513.62 117.00 54896.22 88888.00 2012-06-18 16:18:13.250 170 12513.55 116.97 54896.22 88888.00 2012-06-18 16:18:13.375 170 12513.60 117.03 54896.25 88888.00 2012-06-18 16:18:13.500 170 12513.58 117.00 54896.25 88888.00 2012-06-18 16:18:13.625 170 12513.52 116.97 54896.25 88888.00 2012-06-18 16:18:13.750 170 12513.52 116.97 54896.22 88888.00 2012-06-18 16:18:13.875 170 12513.60 116.97 54896.20 88888.00 2012-06-18 16:18:14.000 170 12513.55 116.97 54896.20 88888.00 2012-06-18 16:18:14.125 170 12513.55 116.95 54896.20 88888.00 2012-06-18 16:18:14.250 170 12513.50 116.92 54896.20 88888.00 2012-06-18 16:18:14.375 170 12513.52 116.90 54896.20 88888.00 2012-06-18 16:18:14.500 170 12513.55 116.88 54896.20 88888.00 2012-06-18 16:18:14.625 170 12513.60 116.90 54896.20 88888.00 2012-06-18 16:18:14.750 170 12513.58 116.90 54896.18 88888.00 2012-06-18 16:18:14.875 170 12513.58 116.88 54896.18 88888.00 2012-06-18 16:18:15.000 170 12513.60 116.88 54896.18 88888.00 2012-06-18 16:18:15.125 170 12513.65 116.88 54896.20 88888.00 2012-06-18 16:18:15.250 170 12513.55 116.88 54896.20 88888.00 2012-06-18 16:18:15.375 170 12513.55 116.88 54896.20 88888.00 2012-06-18 16:18:15.500 170 12513.45 116.85 54896.22 88888.00 2012-06-18 16:18:15.625 170 12513.42 116.85 54896.22 88888.00 2012-06-18 16:18:15.750 170 12513.45 116.88 54896.20 88888.00 2012-06-18 16:18:15.875 170 12513.50 116.85 54896.20 88888.00 2012-06-18 16:18:16.000 170 12513.50 116.80 54896.18 88888.00 2012-06-18 16:18:16.125 170 12513.48 116.80 54896.20 88888.00 2012-06-18 16:18:16.250 170 12513.45 116.80 54896.22 88888.00 2012-06-18 16:18:16.375 170 12513.45 116.83 54896.22 88888.00 2012-06-18 16:18:16.500 170 12513.48 116.80 54896.22 88888.00 2012-06-18 16:18:16.625 170 12513.55 116.80 54896.22 88888.00 2012-06-18 16:18:16.750 170 12513.55 116.80 54896.22 88888.00 2012-06-18 16:18:16.875 170 12513.52 116.75 54896.25 88888.00 2012-06-18 16:18:17.000 170 12513.50 116.72 54896.25 88888.00 2012-06-18 16:18:17.125 170 12513.45 116.70 54896.22 88888.00 2012-06-18 16:18:17.250 170 12513.40 116.70 54896.22 88888.00 2012-06-18 16:18:17.375 170 12513.45 116.67 54896.25 88888.00 2012-06-18 16:18:17.500 170 12513.42 116.62 54896.22 88888.00 2012-06-18 16:18:17.625 170 12513.38 116.62 54896.22 88888.00 2012-06-18 16:18:17.750 170 12513.35 116.65 54896.22 88888.00 2012-06-18 16:18:17.875 170 12513.40 116.65 54896.20 88888.00 2012-06-18 16:18:18.000 170 12513.38 116.65 54896.22 88888.00 2012-06-18 16:18:18.125 170 12513.33 116.62 54896.22 88888.00 2012-06-18 16:18:18.250 170 12513.25 116.60 54896.20 88888.00 2012-06-18 16:18:18.375 170 12513.23 116.55 54896.18 88888.00 2012-06-18 16:18:18.500 170 12513.23 116.55 54896.20 88888.00 2012-06-18 16:18:18.625 170 12513.25 116.55 54896.22 88888.00 2012-06-18 16:18:18.750 170 12513.30 116.55 54896.22 88888.00 2012-06-18 16:18:18.875 170 12513.30 116.55 54896.25 88888.00 2012-06-18 16:18:19.000 170 12513.27 116.55 54896.22 88888.00 2012-06-18 16:18:19.125 170 12513.20 116.50 54896.20 88888.00 2012-06-18 16:18:19.250 170 12513.23 116.47 54896.20 88888.00 2012-06-18 16:18:19.375 170 12513.25 116.50 54896.20 88888.00 2012-06-18 16:18:19.500 170 12513.20 116.50 54896.22 88888.00 2012-06-18 16:18:19.625 170 12513.15 116.45 54896.20 88888.00 2012-06-18 16:18:19.750 170 12513.15 116.45 54896.20 88888.00 2012-06-18 16:18:19.875 170 12513.23 116.42 54896.20 88888.00 2012-06-18 16:18:20.000 170 12513.25 116.40 54896.18 88888.00 2012-06-18 16:18:20.125 170 12513.23 116.38 54896.20 88888.00 2012-06-18 16:18:20.250 170 12513.15 116.35 54896.20 88888.00 2012-06-18 16:18:20.375 170 12513.15 116.35 54896.22 88888.00 2012-06-18 16:18:20.500 170 12513.20 116.33 54896.20 88888.00 2012-06-18 16:18:20.625 170 12513.23 116.33 54896.20 88888.00 2012-06-18 16:18:20.750 170 12513.23 116.35 54896.22 88888.00 2012-06-18 16:18:20.875 170 12513.25 116.35 54896.22 88888.00 2012-06-18 16:18:21.000 170 12513.15 116.30 54896.20 88888.00 2012-06-18 16:18:21.125 170 12513.08 116.28 54896.25 88888.00 2012-06-18 16:18:21.250 170 12513.08 116.25 54896.22 88888.00 2012-06-18 16:18:21.375 170 12513.12 116.25 54896.20 88888.00 2012-06-18 16:18:21.500 170 12513.10 116.25 54896.20 88888.00 2012-06-18 16:18:21.625 170 12513.08 116.25 54896.20 88888.00 2012-06-18 16:18:21.750 170 12513.08 116.25 54896.22 88888.00 2012-06-18 16:18:21.875 170 12513.02 116.22 54896.22 88888.00 2012-06-18 16:18:22.000 170 12513.05 116.20 54896.20 88888.00 2012-06-18 16:18:22.125 170 12513.05 116.20 54896.20 88888.00 2012-06-18 16:18:22.250 170 12513.08 116.20 54896.18 88888.00 2012-06-18 16:18:22.375 170 12513.08 116.15 54896.18 88888.00 2012-06-18 16:18:22.500 170 12513.02 116.17 54896.18 88888.00 2012-06-18 16:18:22.625 170 12512.95 116.17 54896.20 88888.00 2012-06-18 16:18:22.750 170 12512.90 116.15 54896.20 88888.00 2012-06-18 16:18:22.875 170 12512.92 116.10 54896.18 88888.00 2012-06-18 16:18:23.000 170 12512.95 116.12 54896.20 88888.00 2012-06-18 16:18:23.125 170 12512.95 116.12 54896.18 88888.00 2012-06-18 16:18:23.250 170 12512.92 116.10 54896.20 88888.00 2012-06-18 16:18:23.375 170 12512.95 116.12 54896.20 88888.00 2012-06-18 16:18:23.500 170 12512.90 116.10 54896.22 88888.00 2012-06-18 16:18:23.625 170 12512.90 116.08 54896.20 88888.00 2012-06-18 16:18:23.750 170 12512.88 116.08 54896.22 88888.00 2012-06-18 16:18:23.875 170 12512.85 116.08 54896.22 88888.00 2012-06-18 16:18:24.000 170 12512.85 116.10 54896.22 88888.00 2012-06-18 16:18:24.125 170 12512.85 116.08 54896.20 88888.00 2012-06-18 16:18:24.250 170 12512.77 116.03 54896.20 88888.00 2012-06-18 16:18:24.375 170 12512.77 116.08 54896.20 88888.00 2012-06-18 16:18:24.500 170 12512.77 116.10 54896.20 88888.00 2012-06-18 16:18:24.625 170 12512.70 116.08 54896.20 88888.00 2012-06-18 16:18:24.750 170 12512.65 116.05 54896.20 88888.00 2012-06-18 16:18:24.875 170 12512.67 116.05 54896.20 88888.00 2012-06-18 16:18:25.000 170 12512.70 116.05 54896.20 88888.00 2012-06-18 16:18:25.125 170 12512.70 116.05 54896.20 88888.00 2012-06-18 16:18:25.250 170 12512.67 116.05 54896.22 88888.00 2012-06-18 16:18:25.375 170 12512.70 116.05 54896.20 88888.00 2012-06-18 16:18:25.500 170 12512.70 116.05 54896.20 88888.00 2012-06-18 16:18:25.625 170 12512.73 116.05 54896.18 88888.00 2012-06-18 16:18:25.750 170 12512.67 116.03 54896.18 88888.00 2012-06-18 16:18:25.875 170 12512.60 116.03 54896.20 88888.00 2012-06-18 16:18:26.000 170 12512.58 116.08 54896.20 88888.00 2012-06-18 16:18:26.125 170 12512.55 116.08 54896.20 88888.00 2012-06-18 16:18:26.250 170 12512.55 116.10 54896.20 88888.00 2012-06-18 16:18:26.375 170 12512.58 116.08 54896.18 88888.00 2012-06-18 16:18:26.500 170 12512.55 116.08 54896.20 88888.00 2012-06-18 16:18:26.625 170 12512.55 116.05 54896.20 88888.00 2012-06-18 16:18:26.750 170 12512.50 116.08 54896.18 88888.00 2012-06-18 16:18:26.875 170 12512.50 116.08 54896.20 88888.00 2012-06-18 16:18:27.000 170 12512.45 116.08 54896.20 88888.00 2012-06-18 16:18:27.125 170 12512.38 116.08 54896.22 88888.00 2012-06-18 16:18:27.250 170 12512.27 116.08 54896.22 88888.00 2012-06-18 16:18:27.375 170 12512.35 116.10 54896.20 88888.00 2012-06-18 16:18:27.500 170 12512.40 116.10 54896.18 88888.00 2012-06-18 16:18:27.625 170 12512.40 116.12 54896.20 88888.00 2012-06-18 16:18:27.750 170 12512.38 116.15 54896.22 88888.00 2012-06-18 16:18:27.875 170 12512.30 116.12 54896.20 88888.00 2012-06-18 16:18:28.000 170 12512.35 116.10 54896.18 88888.00 2012-06-18 16:18:28.125 170 12512.33 116.12 54896.20 88888.00 2012-06-18 16:18:28.250 170 12512.27 116.12 54896.20 88888.00 2012-06-18 16:18:28.375 170 12512.27 116.15 54896.20 88888.00 2012-06-18 16:18:28.500 170 12512.27 116.15 54896.18 88888.00 2012-06-18 16:18:28.625 170 12512.25 116.15 54896.18 88888.00 2012-06-18 16:18:28.750 170 12512.20 116.12 54896.18 88888.00 2012-06-18 16:18:28.875 170 12512.12 116.12 54896.15 88888.00 2012-06-18 16:18:29.000 170 12512.12 116.12 54896.12 88888.00 2012-06-18 16:18:29.125 170 12512.12 116.12 54896.15 88888.00 2012-06-18 16:18:29.250 170 12512.08 116.15 54896.18 88888.00 2012-06-18 16:18:29.375 170 12512.02 116.15 54896.15 88888.00 2012-06-18 16:18:29.500 170 12512.08 116.15 54896.15 88888.00 2012-06-18 16:18:29.625 170 12512.10 116.17 54896.18 88888.00 2012-06-18 16:18:29.750 170 12512.10 116.15 54896.18 88888.00 2012-06-18 16:18:29.875 170 12512.10 116.12 54896.15 88888.00 2012-06-18 16:18:30.000 170 12512.08 116.15 54896.12 88888.00 2012-06-18 16:18:30.125 170 12512.08 116.17 54896.15 88888.00 2012-06-18 16:18:30.250 170 12511.98 116.20 54896.15 88888.00 2012-06-18 16:18:30.375 170 12512.00 116.17 54896.15 88888.00 2012-06-18 16:18:30.500 170 12511.98 116.22 54896.15 88888.00 2012-06-18 16:18:30.625 170 12511.92 116.22 54896.12 88888.00 2012-06-18 16:18:30.750 170 12511.98 116.22 54896.15 88888.00 2012-06-18 16:18:30.875 170 12511.98 116.20 54896.15 88888.00 2012-06-18 16:18:31.000 170 12512.00 116.20 54896.12 88888.00 2012-06-18 16:18:31.125 170 12512.00 116.17 54896.15 88888.00 2012-06-18 16:18:31.250 170 12511.90 116.20 54896.12 88888.00 2012-06-18 16:18:31.375 170 12511.83 116.20 54896.12 88888.00 2012-06-18 16:18:31.500 170 12511.77 116.20 54896.10 88888.00 2012-06-18 16:18:31.625 170 12511.85 116.22 54896.10 88888.00 2012-06-18 16:18:31.750 170 12511.85 116.20 54896.12 88888.00 2012-06-18 16:18:31.875 170 12511.88 116.17 54896.10 88888.00 2012-06-18 16:18:32.000 170 12511.92 116.20 54896.10 88888.00 2012-06-18 16:18:32.125 170 12511.95 116.25 54896.12 88888.00 2012-06-18 16:18:32.250 170 12511.88 116.25 54896.15 88888.00 2012-06-18 16:18:32.375 170 12511.85 116.22 54896.12 88888.00 2012-06-18 16:18:32.500 170 12511.85 116.25 54896.15 88888.00 2012-06-18 16:18:32.625 170 12511.85 116.28 54896.12 88888.00 2012-06-18 16:18:32.750 170 12511.83 116.30 54896.12 88888.00 2012-06-18 16:18:32.875 170 12511.75 116.28 54896.12 88888.00 2012-06-18 16:18:33.000 170 12511.80 116.28 54896.10 88888.00 2012-06-18 16:18:33.125 170 12511.75 116.30 54896.10 88888.00 2012-06-18 16:18:33.250 170 12511.67 116.33 54896.12 88888.00 2012-06-18 16:18:33.375 170 12511.65 116.33 54896.10 88888.00 2012-06-18 16:18:33.500 170 12511.67 116.35 54896.12 88888.00 2012-06-18 16:18:33.625 170 12511.70 116.38 54896.12 88888.00 2012-06-18 16:18:33.750 170 12511.60 116.40 54896.12 88888.00 2012-06-18 16:18:33.875 170 12511.55 116.38 54896.10 88888.00 2012-06-18 16:18:34.000 170 12511.58 116.42 54896.10 88888.00 2012-06-18 16:18:34.125 170 12511.67 116.40 54896.12 88888.00 2012-06-18 16:18:34.250 170 12511.73 116.38 54896.12 88888.00 2012-06-18 16:18:34.375 170 12511.70 116.40 54896.10 88888.00 2012-06-18 16:18:34.500 170 12511.67 116.45 54896.10 88888.00 2012-06-18 16:18:34.625 170 12511.65 116.45 54896.10 88888.00 2012-06-18 16:18:34.750 170 12511.67 116.47 54896.10 88888.00 2012-06-18 16:18:34.875 170 12511.70 116.47 54896.10 88888.00 2012-06-18 16:18:35.000 170 12511.73 116.50 54896.10 88888.00 2012-06-18 16:18:35.125 170 12511.70 116.47 54896.10 88888.00 2012-06-18 16:18:35.250 170 12511.62 116.45 54896.07 88888.00 2012-06-18 16:18:35.375 170 12511.62 116.47 54896.05 88888.00 2012-06-18 16:18:35.500 170 12511.65 116.47 54896.03 88888.00 2012-06-18 16:18:35.625 170 12511.70 116.53 54896.03 88888.00 2012-06-18 16:18:35.750 170 12511.65 116.55 54896.03 88888.00 2012-06-18 16:18:35.875 170 12511.65 116.58 54896.03 88888.00 2012-06-18 16:18:36.000 170 12511.62 116.58 54896.03 88888.00 2012-06-18 16:18:36.125 170 12511.65 116.58 54896.03 88888.00 2012-06-18 16:18:36.250 170 12511.65 116.55 54896.05 88888.00 2012-06-18 16:18:36.375 170 12511.70 116.60 54896.05 88888.00 2012-06-18 16:18:36.500 170 12511.70 116.62 54896.05 88888.00 2012-06-18 16:18:36.625 170 12511.70 116.67 54896.03 88888.00 2012-06-18 16:18:36.750 170 12511.67 116.67 54896.03 88888.00 2012-06-18 16:18:36.875 170 12511.62 116.65 54896.00 88888.00 2012-06-18 16:18:37.000 170 12511.62 116.65 54896.00 88888.00 2012-06-18 16:18:37.125 170 12511.60 116.65 54896.03 88888.00 2012-06-18 16:18:37.250 170 12511.58 116.70 54896.03 88888.00 2012-06-18 16:18:37.375 170 12511.65 116.70 54896.00 88888.00 2012-06-18 16:18:37.500 170 12511.65 116.75 54896.00 88888.00 2012-06-18 16:18:37.625 170 12511.67 116.75 54896.00 88888.00 2012-06-18 16:18:37.750 170 12511.65 116.75 54896.00 88888.00 2012-06-18 16:18:37.875 170 12511.60 116.78 54895.97 88888.00 2012-06-18 16:18:38.000 170 12511.62 116.75 54895.95 88888.00 2012-06-18 16:18:38.125 170 12511.62 116.78 54896.00 88888.00 2012-06-18 16:18:38.250 170 12511.55 116.75 54895.97 88888.00 2012-06-18 16:18:38.375 170 12511.62 116.80 54896.00 88888.00 2012-06-18 16:18:38.500 170 12511.58 116.80 54895.97 88888.00 2012-06-18 16:18:38.625 170 12511.52 116.83 54895.97 88888.00 2012-06-18 16:18:38.750 170 12511.55 116.83 54895.97 88888.00 2012-06-18 16:18:38.875 170 12511.52 116.88 54895.97 88888.00 2012-06-18 16:18:39.000 170 12511.50 116.88 54895.97 88888.00 2012-06-18 16:18:39.125 170 12511.48 116.88 54895.95 88888.00 2012-06-18 16:18:39.250 170 12511.55 116.88 54895.95 88888.00 2012-06-18 16:18:39.375 170 12511.60 116.92 54895.97 88888.00 2012-06-18 16:18:39.500 170 12511.58 116.92 54895.97 88888.00 2012-06-18 16:18:39.625 170 12511.58 116.95 54895.97 88888.00 2012-06-18 16:18:39.750 170 12511.62 116.95 54895.95 88888.00 2012-06-18 16:18:39.875 170 12511.58 116.95 54895.93 88888.00 2012-06-18 16:18:40.000 170 12511.60 116.97 54895.90 88888.00 2012-06-18 16:18:40.125 170 12511.60 116.97 54895.93 88888.00 2012-06-18 16:18:40.250 170 12511.55 116.97 54895.93 88888.00 2012-06-18 16:18:40.375 170 12511.60 116.97 54895.88 88888.00 2012-06-18 16:18:40.500 170 12511.65 117.00 54895.90 88888.00 2012-06-18 16:18:40.625 170 12511.70 117.03 54895.88 88888.00 2012-06-18 16:18:40.750 170 12511.77 117.05 54895.90 88888.00 2012-06-18 16:18:40.875 170 12511.80 117.03 54895.88 88888.00 2012-06-18 16:18:41.000 170 12511.75 117.05 54895.85 88888.00 2012-06-18 16:18:41.125 170 12511.73 117.05 54895.88 88888.00 2012-06-18 16:18:41.250 170 12511.70 117.05 54895.85 88888.00 2012-06-18 16:18:41.375 170 12511.77 117.08 54895.82 88888.00 2012-06-18 16:18:41.500 170 12511.77 117.10 54895.82 88888.00 2012-06-18 16:18:41.625 170 12511.77 117.15 54895.82 88888.00 2012-06-18 16:18:41.750 170 12511.75 117.17 54895.80 88888.00 2012-06-18 16:18:41.875 170 12511.77 117.20 54895.82 88888.00 2012-06-18 16:18:42.000 170 12511.80 117.20 54895.80 88888.00 2012-06-18 16:18:42.125 170 12511.77 117.20 54895.82 88888.00 2012-06-18 16:18:42.250 170 12511.73 117.25 54895.82 88888.00 2012-06-18 16:18:42.375 170 12511.70 117.22 54895.82 88888.00 2012-06-18 16:18:42.500 170 12511.67 117.22 54895.80 88888.00 2012-06-18 16:18:42.625 170 12511.67 117.25 54895.82 88888.00 2012-06-18 16:18:42.750 170 12511.62 117.25 54895.80 88888.00 2012-06-18 16:18:42.875 170 12511.62 117.30 54895.78 88888.00 2012-06-18 16:18:43.000 170 12511.67 117.30 54895.78 88888.00 2012-06-18 16:18:43.125 170 12511.73 117.30 54895.80 88888.00 2012-06-18 16:18:43.250 170 12511.75 117.30 54895.80 88888.00 2012-06-18 16:18:43.375 170 12511.77 117.33 54895.78 88888.00 2012-06-18 16:18:43.500 170 12511.73 117.35 54895.75 88888.00 2012-06-18 16:18:43.625 170 12511.65 117.35 54895.75 88888.00 2012-06-18 16:18:43.750 170 12511.62 117.35 54895.78 88888.00 2012-06-18 16:18:43.875 170 12511.65 117.38 54895.75 88888.00 2012-06-18 16:18:44.000 170 12511.70 117.35 54895.72 88888.00 2012-06-18 16:18:44.125 170 12511.75 117.38 54895.70 88888.00 2012-06-18 16:18:44.250 170 12511.70 117.40 54895.72 88888.00 2012-06-18 16:18:44.375 170 12511.65 117.45 54895.72 88888.00 2012-06-18 16:18:44.500 170 12511.67 117.47 54895.72 88888.00 2012-06-18 16:18:44.625 170 12511.75 117.50 54895.72 88888.00 2012-06-18 16:18:44.750 170 12511.77 117.47 54895.68 88888.00 2012-06-18 16:18:44.875 170 12511.75 117.47 54895.68 88888.00 2012-06-18 16:18:45.000 170 12511.67 117.50 54895.62 88888.00 2012-06-18 16:18:45.125 170 12511.73 117.50 54895.68 88888.00 2012-06-18 16:18:45.250 170 12511.77 117.50 54895.68 88888.00 2012-06-18 16:18:45.375 170 12511.80 117.53 54895.65 88888.00 2012-06-18 16:18:45.500 170 12511.83 117.55 54895.68 88888.00 2012-06-18 16:18:45.625 170 12511.85 117.58 54895.68 88888.00 2012-06-18 16:18:45.750 170 12511.83 117.58 54895.65 88888.00 2012-06-18 16:18:45.875 170 12511.80 117.55 54895.62 88888.00 2012-06-18 16:18:46.000 170 12511.77 117.58 54895.60 88888.00 2012-06-18 16:18:46.125 170 12511.85 117.58 54895.65 88888.00 2012-06-18 16:18:46.250 170 12511.92 117.62 54895.68 88888.00 2012-06-18 16:18:46.375 170 12511.92 117.60 54895.65 88888.00 2012-06-18 16:18:46.500 170 12511.92 117.60 54895.65 88888.00 2012-06-18 16:18:46.625 170 12511.92 117.65 54895.65 88888.00 2012-06-18 16:18:46.750 170 12511.90 117.67 54895.62 88888.00 2012-06-18 16:18:46.875 170 12511.95 117.67 54895.57 88888.00 2012-06-18 16:18:47.000 170 12511.95 117.65 54895.55 88888.00 2012-06-18 16:18:47.125 170 12511.90 117.65 54895.55 88888.00 2012-06-18 16:18:47.250 170 12511.88 117.67 54895.55 88888.00 2012-06-18 16:18:47.375 170 12511.92 117.70 54895.57 88888.00 2012-06-18 16:18:47.500 170 12511.98 117.72 54895.57 88888.00 2012-06-18 16:18:47.625 170 12512.02 117.72 54895.60 88888.00 2012-06-18 16:18:47.750 170 12511.98 117.78 54895.60 88888.00 2012-06-18 16:18:47.875 170 12511.95 117.80 54895.57 88888.00 2012-06-18 16:18:48.000 170 12512.00 117.83 54895.55 88888.00 2012-06-18 16:18:48.125 170 12512.02 117.80 54895.53 88888.00 2012-06-18 16:18:48.250 170 12512.00 117.80 54895.55 88888.00 2012-06-18 16:18:48.375 170 12512.02 117.83 54895.55 88888.00 2012-06-18 16:18:48.500 170 12512.05 117.88 54895.55 88888.00 2012-06-18 16:18:48.625 170 12512.00 117.88 54895.55 88888.00 2012-06-18 16:18:48.750 170 12512.00 117.88 54895.53 88888.00 2012-06-18 16:18:48.875 170 12511.95 117.88 54895.53 88888.00 2012-06-18 16:18:49.000 170 12512.00 117.85 54895.50 88888.00 2012-06-18 16:18:49.125 170 12512.02 117.88 54895.50 88888.00 2012-06-18 16:18:49.250 170 12512.00 117.88 54895.47 88888.00 2012-06-18 16:18:49.375 170 12512.00 117.90 54895.47 88888.00 2012-06-18 16:18:49.500 170 12512.05 117.92 54895.47 88888.00 2012-06-18 16:18:49.625 170 12512.08 117.95 54895.50 88888.00 2012-06-18 16:18:49.750 170 12512.12 117.95 54895.47 88888.00 2012-06-18 16:18:49.875 170 12512.08 117.95 54895.47 88888.00 2012-06-18 16:18:50.000 170 12512.05 117.95 54895.47 88888.00 2012-06-18 16:18:50.125 170 12512.10 117.97 54895.50 88888.00 2012-06-18 16:18:50.250 170 12512.08 117.97 54895.50 88888.00 2012-06-18 16:18:50.375 170 12512.02 118.00 54895.50 88888.00 2012-06-18 16:18:50.500 170 12512.05 118.03 54895.50 88888.00 2012-06-18 16:18:50.625 170 12512.10 118.00 54895.45 88888.00 2012-06-18 16:18:50.750 170 12512.15 117.97 54895.43 88888.00 2012-06-18 16:18:50.875 170 12512.12 117.97 54895.45 88888.00 2012-06-18 16:18:51.000 170 12512.05 117.97 54895.40 88888.00 2012-06-18 16:18:51.125 170 12512.02 118.03 54895.43 88888.00 2012-06-18 16:18:51.250 170 12512.02 117.97 54895.43 88888.00 2012-06-18 16:18:51.375 170 12512.10 118.03 54895.43 88888.00 2012-06-18 16:18:51.500 170 12512.12 118.05 54895.43 88888.00 2012-06-18 16:18:51.625 170 12512.10 118.08 54895.43 88888.00 2012-06-18 16:18:51.750 170 12512.10 118.08 54895.43 88888.00 2012-06-18 16:18:51.875 170 12512.10 118.08 54895.40 88888.00 2012-06-18 16:18:52.000 170 12512.10 118.05 54895.43 88888.00 2012-06-18 16:18:52.125 170 12512.12 118.05 54895.40 88888.00 2012-06-18 16:18:52.250 170 12512.12 118.03 54895.38 88888.00 2012-06-18 16:18:52.375 170 12512.15 118.05 54895.38 88888.00 2012-06-18 16:18:52.500 170 12512.12 118.10 54895.40 88888.00 2012-06-18 16:18:52.625 170 12512.08 118.08 54895.40 88888.00 2012-06-18 16:18:52.750 170 12512.05 118.05 54895.38 88888.00 2012-06-18 16:18:52.875 170 12512.08 118.10 54895.35 88888.00 2012-06-18 16:18:53.000 170 12512.08 118.05 54895.35 88888.00 2012-06-18 16:18:53.125 170 12512.10 118.03 54895.35 88888.00 2012-06-18 16:18:53.250 170 12512.08 118.05 54895.38 88888.00 2012-06-18 16:18:53.375 170 12512.15 118.12 54895.40 88888.00 2012-06-18 16:18:53.500 170 12512.20 118.12 54895.38 88888.00 2012-06-18 16:18:53.625 170 12512.17 118.10 54895.32 88888.00 2012-06-18 16:18:53.750 170 12512.15 118.08 54895.32 88888.00 2012-06-18 16:18:53.875 170 12512.10 118.10 54895.35 88888.00 2012-06-18 16:18:54.000 170 12512.15 118.15 54895.35 88888.00 2012-06-18 16:18:54.125 170 12512.23 118.15 54895.35 88888.00 2012-06-18 16:18:54.250 170 12512.27 118.10 54895.35 88888.00 2012-06-18 16:18:54.375 170 12512.33 118.10 54895.35 88888.00 2012-06-18 16:18:54.500 170 12512.33 118.10 54895.35 88888.00 2012-06-18 16:18:54.625 170 12512.27 118.12 54895.35 88888.00 2012-06-18 16:18:54.750 170 12512.23 118.12 54895.38 88888.00 2012-06-18 16:18:54.875 170 12512.25 118.12 54895.38 88888.00 2012-06-18 16:18:55.000 170 12512.30 118.12 54895.30 88888.00 2012-06-18 16:18:55.125 170 12512.40 118.15 54895.32 88888.00 2012-06-18 16:18:55.250 170 12512.45 118.12 54895.32 88888.00 2012-06-18 16:18:55.375 170 12512.45 118.12 54895.30 88888.00 2012-06-18 16:18:55.500 170 12512.48 118.08 54895.30 88888.00 2012-06-18 16:18:55.625 170 12512.50 118.10 54895.30 88888.00 2012-06-18 16:18:55.750 170 12512.50 118.15 54895.30 88888.00 2012-06-18 16:18:55.875 170 12512.45 118.17 54895.30 88888.00 2012-06-18 16:18:56.000 170 12512.45 118.12 54895.28 88888.00 2012-06-18 16:18:56.125 170 12512.50 118.12 54895.30 88888.00 2012-06-18 16:18:56.250 170 12512.48 118.10 54895.28 88888.00 2012-06-18 16:18:56.375 170 12512.52 118.10 54895.28 88888.00 2012-06-18 16:18:56.500 170 12512.55 118.08 54895.25 88888.00 2012-06-18 16:18:56.625 170 12512.50 118.05 54895.25 88888.00 2012-06-18 16:18:56.750 170 12512.48 118.10 54895.25 88888.00 2012-06-18 16:18:56.875 170 12512.50 118.10 54895.28 88888.00 2012-06-18 16:18:57.000 170 12512.58 118.08 54895.22 88888.00 2012-06-18 16:18:57.125 170 12512.55 118.08 54895.25 88888.00 2012-06-18 16:18:57.250 170 12512.55 118.12 54895.25 88888.00 2012-06-18 16:18:57.375 170 12512.55 118.12 54895.28 88888.00 2012-06-18 16:18:57.500 170 12512.52 118.12 54895.25 88888.00 2012-06-18 16:18:57.625 170 12512.60 118.12 54895.25 88888.00 2012-06-18 16:18:57.750 170 12512.62 118.12 54895.25 88888.00 2012-06-18 16:18:57.875 170 12512.67 118.10 54895.22 88888.00 2012-06-18 16:18:58.000 170 12512.65 118.08 54895.22 88888.00 2012-06-18 16:18:58.125 170 12512.62 118.08 54895.22 88888.00 2012-06-18 16:18:58.250 170 12512.65 118.05 54895.25 88888.00 2012-06-18 16:18:58.375 170 12512.70 118.05 54895.22 88888.00 2012-06-18 16:18:58.500 170 12512.67 118.05 54895.22 88888.00 2012-06-18 16:18:58.625 170 12512.73 118.10 54895.22 88888.00 2012-06-18 16:18:58.750 170 12512.73 118.08 54895.22 88888.00 2012-06-18 16:18:58.875 170 12512.62 118.05 54895.20 88888.00 2012-06-18 16:18:59.000 170 12512.58 118.03 54895.20 88888.00 2012-06-18 16:18:59.125 170 12512.60 118.05 54895.20 88888.00 2012-06-18 16:18:59.250 170 12512.70 118.05 54895.20 88888.00 2012-06-18 16:18:59.375 170 12512.77 118.08 54895.18 88888.00 2012-06-18 16:18:59.500 170 12512.77 118.08 54895.20 88888.00 2012-06-18 16:18:59.625 170 12512.77 118.08 54895.22 88888.00 2012-06-18 16:18:59.750 170 12512.77 118.08 54895.22 88888.00 2012-06-18 16:18:59.875 170 12512.75 118.10 54895.22 88888.00 2012-06-18 16:19:00.000 170 12512.83 118.10 54895.22 88888.00 2012-06-18 16:19:00.125 170 12512.85 118.10 54895.22 88888.00 2012-06-18 16:19:00.250 170 12512.75 118.08 54895.22 88888.00 2012-06-18 16:19:00.375 170 12512.75 118.08 54895.20 88888.00 2012-06-18 16:19:00.500 170 12512.77 118.08 54895.22 88888.00 2012-06-18 16:19:00.625 170 12512.83 118.08 54895.22 88888.00 2012-06-18 16:19:00.750 170 12512.83 118.05 54895.22 88888.00 2012-06-18 16:19:00.875 170 12512.75 118.03 54895.20 88888.00 2012-06-18 16:19:01.000 170 12512.77 118.08 54895.18 88888.00 2012-06-18 16:19:01.125 170 12512.83 118.08 54895.20 88888.00 2012-06-18 16:19:01.250 170 12512.80 118.05 54895.20 88888.00 2012-06-18 16:19:01.375 170 12512.77 118.03 54895.20 88888.00 2012-06-18 16:19:01.500 170 12512.85 118.03 54895.20 88888.00 2012-06-18 16:19:01.625 170 12512.95 118.03 54895.18 88888.00 2012-06-18 16:19:01.750 170 12513.00 118.00 54895.18 88888.00 2012-06-18 16:19:01.875 170 12513.00 118.00 54895.18 88888.00 2012-06-18 16:19:02.000 170 12513.00 118.03 54895.20 88888.00 2012-06-18 16:19:02.125 170 12513.00 117.97 54895.20 88888.00 2012-06-18 16:19:02.250 170 12512.98 117.95 54895.20 88888.00 2012-06-18 16:19:02.375 170 12512.98 118.00 54895.18 88888.00 2012-06-18 16:19:02.500 170 12513.00 117.97 54895.18 88888.00 2012-06-18 16:19:02.625 170 12513.02 117.97 54895.18 88888.00 2012-06-18 16:19:02.750 170 12513.08 117.95 54895.18 88888.00 2012-06-18 16:19:02.875 170 12513.05 117.95 54895.15 88888.00 2012-06-18 16:19:03.000 170 12512.98 117.95 54895.15 88888.00 2012-06-18 16:19:03.125 170 12512.95 118.00 54895.15 88888.00 2012-06-18 16:19:03.250 170 12512.98 118.00 54895.15 88888.00 2012-06-18 16:19:03.375 170 12513.08 117.97 54895.15 88888.00 2012-06-18 16:19:03.500 170 12513.15 117.92 54895.15 88888.00 2012-06-18 16:19:03.625 170 12513.05 117.88 54895.15 88888.00 2012-06-18 16:19:03.750 170 12513.00 117.90 54895.18 88888.00 2012-06-18 16:19:03.875 170 12513.02 117.92 54895.18 88888.00 2012-06-18 16:19:04.000 170 12513.05 117.90 54895.15 88888.00 2012-06-18 16:19:04.125 170 12513.10 117.85 54895.15 88888.00 2012-06-18 16:19:04.250 170 12513.10 117.88 54895.18 88888.00 2012-06-18 16:19:04.375 170 12513.08 117.88 54895.18 88888.00 2012-06-18 16:19:04.500 170 12513.10 117.88 54895.15 88888.00 2012-06-18 16:19:04.625 170 12513.08 117.88 54895.15 88888.00 2012-06-18 16:19:04.750 170 12513.05 117.88 54895.18 88888.00 2012-06-18 16:19:04.875 170 12513.00 117.85 54895.15 88888.00 2012-06-18 16:19:05.000 170 12513.00 117.85 54895.15 88888.00 2012-06-18 16:19:05.125 170 12513.02 117.83 54895.18 88888.00 2012-06-18 16:19:05.250 170 12513.02 117.83 54895.18 88888.00 2012-06-18 16:19:05.375 170 12513.02 117.85 54895.18 88888.00 2012-06-18 16:19:05.500 170 12513.00 117.83 54895.15 88888.00 2012-06-18 16:19:05.625 170 12513.02 117.83 54895.18 88888.00 2012-06-18 16:19:05.750 170 12513.08 117.83 54895.18 88888.00 2012-06-18 16:19:05.875 170 12513.15 117.80 54895.15 88888.00 2012-06-18 16:19:06.000 170 12513.20 117.80 54895.15 88888.00 2012-06-18 16:19:06.125 170 12513.10 117.80 54895.15 88888.00 2012-06-18 16:19:06.250 170 12513.08 117.75 54895.18 88888.00 2012-06-18 16:19:06.375 170 12513.12 117.75 54895.18 88888.00 2012-06-18 16:19:06.500 170 12513.17 117.75 54895.18 88888.00 2012-06-18 16:19:06.625 170 12513.25 117.75 54895.18 88888.00 2012-06-18 16:19:06.750 170 12513.27 117.75 54895.18 88888.00 2012-06-18 16:19:06.875 170 12513.20 117.70 54895.18 88888.00 2012-06-18 16:19:07.000 170 12513.20 117.70 54895.18 88888.00 2012-06-18 16:19:07.125 170 12513.17 117.70 54895.20 88888.00 2012-06-18 16:19:07.250 170 12513.15 117.67 54895.20 88888.00 2012-06-18 16:19:07.375 170 12513.23 117.70 54895.20 88888.00 2012-06-18 16:19:07.500 170 12513.25 117.67 54895.18 88888.00 2012-06-18 16:19:07.625 170 12513.25 117.70 54895.18 88888.00 2012-06-18 16:19:07.750 170 12513.20 117.70 54895.15 88888.00 2012-06-18 16:19:07.875 170 12513.15 117.67 54895.15 88888.00 2012-06-18 16:19:08.000 170 12513.20 117.67 54895.15 88888.00 2012-06-18 16:19:08.125 170 12513.25 117.65 54895.18 88888.00 2012-06-18 16:19:08.250 170 12513.23 117.62 54895.18 88888.00 2012-06-18 16:19:08.375 170 12513.27 117.65 54895.15 88888.00 2012-06-18 16:19:08.500 170 12513.25 117.65 54895.18 88888.00 2012-06-18 16:19:08.625 170 12513.20 117.62 54895.18 88888.00 2012-06-18 16:19:08.750 170 12513.23 117.62 54895.18 88888.00 2012-06-18 16:19:08.875 170 12513.27 117.60 54895.15 88888.00 2012-06-18 16:19:09.000 170 12513.20 117.60 54895.18 88888.00 2012-06-18 16:19:09.125 170 12513.17 117.62 54895.18 88888.00 2012-06-18 16:19:09.250 170 12513.20 117.58 54895.18 88888.00 2012-06-18 16:19:09.375 170 12513.25 117.58 54895.15 88888.00 2012-06-18 16:19:09.500 170 12513.25 117.60 54895.18 88888.00 2012-06-18 16:19:09.625 170 12513.17 117.60 54895.18 88888.00 2012-06-18 16:19:09.750 170 12513.17 117.58 54895.18 88888.00 2012-06-18 16:19:09.875 170 12513.20 117.58 54895.18 88888.00 2012-06-18 16:19:10.000 170 12513.17 117.58 54895.18 88888.00 2012-06-18 16:19:10.125 170 12513.15 117.58 54895.15 88888.00 2012-06-18 16:19:10.250 170 12513.17 117.53 54895.18 88888.00 2012-06-18 16:19:10.375 170 12513.23 117.53 54895.18 88888.00 2012-06-18 16:19:10.500 170 12513.23 117.55 54895.20 88888.00 2012-06-18 16:19:10.625 170 12513.23 117.55 54895.20 88888.00 2012-06-18 16:19:10.750 170 12513.23 117.55 54895.20 88888.00 2012-06-18 16:19:10.875 170 12513.23 117.58 54895.20 88888.00 2012-06-18 16:19:11.000 170 12513.23 117.58 54895.18 88888.00 2012-06-18 16:19:11.125 170 12513.23 117.58 54895.22 88888.00 2012-06-18 16:19:11.250 170 12513.25 117.55 54895.20 88888.00 2012-06-18 16:19:11.375 170 12513.25 117.58 54895.22 88888.00 2012-06-18 16:19:11.500 170 12513.25 117.58 54895.22 88888.00 2012-06-18 16:19:11.625 170 12513.27 117.55 54895.22 88888.00 2012-06-18 16:19:11.750 170 12513.25 117.53 54895.20 88888.00 2012-06-18 16:19:11.875 170 12513.17 117.55 54895.25 88888.00 2012-06-18 16:19:12.000 170 12513.12 117.53 54895.22 88888.00 2012-06-18 16:19:12.125 170 12513.08 117.55 54895.25 88888.00 2012-06-18 16:19:12.250 170 12513.10 117.58 54895.25 88888.00 2012-06-18 16:19:12.375 170 12513.20 117.55 54895.22 88888.00 2012-06-18 16:19:12.500 170 12513.15 117.55 54895.25 88888.00 2012-06-18 16:19:12.625 170 12513.15 117.58 54895.28 88888.00 2012-06-18 16:19:12.750 170 12513.15 117.58 54895.25 88888.00 2012-06-18 16:19:12.875 170 12513.12 117.58 54895.22 88888.00 2012-06-18 16:19:13.000 170 12513.17 117.58 54895.20 88888.00 2012-06-18 16:19:13.125 170 12513.12 117.60 54895.25 88888.00 2012-06-18 16:19:13.250 170 12513.08 117.60 54895.25 88888.00 2012-06-18 16:19:13.375 170 12513.12 117.62 54895.25 88888.00 2012-06-18 16:19:13.500 170 12513.15 117.62 54895.22 88888.00 2012-06-18 16:19:13.625 170 12513.10 117.62 54895.25 88888.00 2012-06-18 16:19:13.750 170 12513.10 117.60 54895.28 88888.00 2012-06-18 16:19:13.875 170 12513.05 117.62 54895.25 88888.00 2012-06-18 16:19:14.000 170 12513.05 117.62 54895.25 88888.00 2012-06-18 16:19:14.125 170 12513.02 117.62 54895.25 88888.00 2012-06-18 16:19:14.250 170 12512.98 117.62 54895.28 88888.00 2012-06-18 16:19:14.375 170 12513.02 117.65 54895.25 88888.00 2012-06-18 16:19:14.500 170 12513.02 117.67 54895.25 88888.00 2012-06-18 16:19:14.625 170 12513.00 117.67 54895.28 88888.00 2012-06-18 16:19:14.750 170 12512.95 117.65 54895.28 88888.00 2012-06-18 16:19:14.875 170 12512.92 117.65 54895.28 88888.00 2012-06-18 16:19:15.000 170 12512.98 117.67 54895.30 88888.00 2012-06-18 16:19:15.125 170 12513.00 117.67 54895.28 88888.00 2012-06-18 16:19:15.250 170 12512.98 117.65 54895.28 88888.00 2012-06-18 16:19:15.375 170 12512.98 117.67 54895.28 88888.00 2012-06-18 16:19:15.500 170 12512.92 117.70 54895.30 88888.00 2012-06-18 16:19:15.625 170 12512.92 117.67 54895.28 88888.00 2012-06-18 16:19:15.750 170 12512.92 117.65 54895.28 88888.00 2012-06-18 16:19:15.875 170 12512.92 117.67 54895.30 88888.00 2012-06-18 16:19:16.000 170 12512.88 117.70 54895.28 88888.00 2012-06-18 16:19:16.125 170 12512.83 117.70 54895.30 88888.00 2012-06-18 16:19:16.250 170 12512.77 117.70 54895.30 88888.00 2012-06-18 16:19:16.375 170 12512.80 117.70 54895.28 88888.00 2012-06-18 16:19:16.500 170 12512.83 117.67 54895.25 88888.00 2012-06-18 16:19:16.625 170 12512.88 117.65 54895.28 88888.00 2012-06-18 16:19:16.750 170 12512.90 117.67 54895.28 88888.00 2012-06-18 16:19:16.875 170 12512.92 117.75 54895.32 88888.00 2012-06-18 16:19:17.000 170 12512.90 117.72 54895.28 88888.00 2012-06-18 16:19:17.125 170 12512.85 117.70 54895.30 88888.00 2012-06-18 16:19:17.250 170 12512.85 117.70 54895.28 88888.00 2012-06-18 16:19:17.375 170 12512.90 117.72 54895.25 88888.00 2012-06-18 16:19:17.500 170 12512.90 117.72 54895.28 88888.00 2012-06-18 16:19:17.625 170 12512.80 117.78 54895.30 88888.00 2012-06-18 16:19:17.750 170 12512.73 117.75 54895.28 88888.00 2012-06-18 16:19:17.875 170 12512.70 117.75 54895.28 88888.00 2012-06-18 16:19:18.000 170 12512.70 117.78 54895.28 88888.00 2012-06-18 16:19:18.125 170 12512.70 117.78 54895.28 88888.00 2012-06-18 16:19:18.250 170 12512.65 117.80 54895.28 88888.00 2012-06-18 16:19:18.375 170 12512.67 117.78 54895.30 88888.00 2012-06-18 16:19:18.500 170 12512.73 117.78 54895.28 88888.00 2012-06-18 16:19:18.625 170 12512.70 117.75 54895.28 88888.00 2012-06-18 16:19:18.750 170 12512.67 117.75 54895.28 88888.00 2012-06-18 16:19:18.875 170 12512.70 117.75 54895.28 88888.00 2012-06-18 16:19:19.000 170 12512.67 117.75 54895.30 88888.00 2012-06-18 16:19:19.125 170 12512.62 117.78 54895.32 88888.00 2012-06-18 16:19:19.250 170 12512.65 117.75 54895.30 88888.00 2012-06-18 16:19:19.375 170 12512.62 117.75 54895.32 88888.00 2012-06-18 16:19:19.500 170 12512.65 117.78 54895.30 88888.00 2012-06-18 16:19:19.625 170 12512.65 117.78 54895.30 88888.00 2012-06-18 16:19:19.750 170 12512.65 117.75 54895.32 88888.00 2012-06-18 16:19:19.875 170 12512.62 117.78 54895.32 88888.00 2012-06-18 16:19:20.000 170 12512.62 117.83 54895.32 88888.00 2012-06-18 16:19:20.125 170 12512.60 117.83 54895.30 88888.00 2012-06-18 16:19:20.250 170 12512.52 117.80 54895.30 88888.00 2012-06-18 16:19:20.375 170 12512.58 117.80 54895.30 88888.00 2012-06-18 16:19:20.500 170 12512.62 117.80 54895.30 88888.00 2012-06-18 16:19:20.625 170 12512.52 117.80 54895.32 88888.00 2012-06-18 16:19:20.750 170 12512.48 117.78 54895.32 88888.00 2012-06-18 16:19:20.875 170 12512.58 117.80 54895.32 88888.00 2012-06-18 16:19:21.000 170 12512.65 117.78 54895.30 88888.00 2012-06-18 16:19:21.125 170 12512.70 117.78 54895.32 88888.00 2012-06-18 16:19:21.250 170 12512.62 117.75 54895.30 88888.00 2012-06-18 16:19:21.375 170 12512.65 117.80 54895.32 88888.00 2012-06-18 16:19:21.500 170 12512.65 117.83 54895.35 88888.00 2012-06-18 16:19:21.625 170 12512.60 117.88 54895.35 88888.00 2012-06-18 16:19:21.750 170 12512.62 117.88 54895.32 88888.00 2012-06-18 16:19:21.875 170 12512.62 117.85 54895.30 88888.00 2012-06-18 16:19:22.000 170 12512.62 117.80 54895.30 88888.00 2012-06-18 16:19:22.125 170 12512.58 117.83 54895.32 88888.00 2012-06-18 16:19:22.250 170 12512.60 117.83 54895.35 88888.00 2012-06-18 16:19:22.375 170 12512.70 117.90 54895.35 88888.00 2012-06-18 16:19:22.500 170 12512.67 117.90 54895.35 88888.00 2012-06-18 16:19:22.625 170 12512.65 117.90 54895.32 88888.00 2012-06-18 16:19:22.750 170 12512.60 117.88 54895.32 88888.00 2012-06-18 16:19:22.875 170 12512.52 117.88 54895.35 88888.00 2012-06-18 16:19:23.000 170 12512.58 117.88 54895.35 88888.00 2012-06-18 16:19:23.125 170 12512.60 117.90 54895.32 88888.00 2012-06-18 16:19:23.250 170 12512.48 117.90 54895.35 88888.00 2012-06-18 16:19:23.375 170 12512.42 117.90 54895.32 88888.00 2012-06-18 16:19:23.500 170 12512.40 117.88 54895.32 88888.00 2012-06-18 16:19:23.625 170 12512.40 117.90 54895.35 88888.00 2012-06-18 16:19:23.750 170 12512.45 117.92 54895.35 88888.00 2012-06-18 16:19:23.875 170 12512.45 117.97 54895.35 88888.00 2012-06-18 16:19:24.000 170 12512.48 117.92 54895.32 88888.00 2012-06-18 16:19:24.125 170 12512.48 117.90 54895.32 88888.00 2012-06-18 16:19:24.250 170 12512.42 117.88 54895.32 88888.00 2012-06-18 16:19:24.375 170 12512.45 117.92 54895.32 88888.00 2012-06-18 16:19:24.500 170 12512.42 117.95 54895.32 88888.00 2012-06-18 16:19:24.625 170 12512.50 117.92 54895.32 88888.00 2012-06-18 16:19:24.750 170 12512.55 117.92 54895.32 88888.00 2012-06-18 16:19:24.875 170 12512.52 117.95 54895.35 88888.00 2012-06-18 16:19:25.000 170 12512.42 117.97 54895.35 88888.00 2012-06-18 16:19:25.125 170 12512.40 117.95 54895.35 88888.00 2012-06-18 16:19:25.250 170 12512.42 117.95 54895.35 88888.00 2012-06-18 16:19:25.375 170 12512.40 117.95 54895.32 88888.00 2012-06-18 16:19:25.500 170 12512.35 117.97 54895.38 88888.00 2012-06-18 16:19:25.625 170 12512.40 117.97 54895.35 88888.00 2012-06-18 16:19:25.750 170 12512.40 118.00 54895.35 88888.00 2012-06-18 16:19:25.875 170 12512.38 118.03 54895.38 88888.00 2012-06-18 16:19:26.000 170 12512.30 118.00 54895.35 88888.00 2012-06-18 16:19:26.125 170 12512.27 117.95 54895.38 88888.00 2012-06-18 16:19:26.250 170 12512.35 117.92 54895.35 88888.00 2012-06-18 16:19:26.375 170 12512.40 117.97 54895.35 88888.00 2012-06-18 16:19:26.500 170 12512.40 118.00 54895.35 88888.00 2012-06-18 16:19:26.625 170 12512.33 118.03 54895.38 88888.00 2012-06-18 16:19:26.750 170 12512.33 118.03 54895.40 88888.00 2012-06-18 16:19:26.875 170 12512.40 118.00 54895.38 88888.00 2012-06-18 16:19:27.000 170 12512.42 117.97 54895.35 88888.00 2012-06-18 16:19:27.125 170 12512.38 118.00 54895.38 88888.00 2012-06-18 16:19:27.250 170 12512.35 118.03 54895.38 88888.00 2012-06-18 16:19:27.375 170 12512.30 118.05 54895.38 88888.00 2012-06-18 16:19:27.500 170 12512.27 118.03 54895.35 88888.00 2012-06-18 16:19:27.625 170 12512.33 118.00 54895.38 88888.00 2012-06-18 16:19:27.750 170 12512.35 117.97 54895.35 88888.00 2012-06-18 16:19:27.875 170 12512.35 118.00 54895.35 88888.00 2012-06-18 16:19:28.000 170 12512.35 118.00 54895.35 88888.00 2012-06-18 16:19:28.125 170 12512.33 118.03 54895.38 88888.00 2012-06-18 16:19:28.250 170 12512.30 118.03 54895.38 88888.00 2012-06-18 16:19:28.375 170 12512.33 118.00 54895.35 88888.00 2012-06-18 16:19:28.500 170 12512.33 118.00 54895.35 88888.00 2012-06-18 16:19:28.625 170 12512.30 118.03 54895.32 88888.00 2012-06-18 16:19:28.750 170 12512.27 118.03 54895.35 88888.00 2012-06-18 16:19:28.875 170 12512.25 118.03 54895.35 88888.00 2012-06-18 16:19:29.000 170 12512.25 118.03 54895.32 88888.00 2012-06-18 16:19:29.125 170 12512.27 118.03 54895.35 88888.00 2012-06-18 16:19:29.250 170 12512.25 118.00 54895.35 88888.00 2012-06-18 16:19:29.375 170 12512.25 118.00 54895.32 88888.00 2012-06-18 16:19:29.500 170 12512.20 118.03 54895.32 88888.00 2012-06-18 16:19:29.625 170 12512.20 118.05 54895.32 88888.00 2012-06-18 16:19:29.750 170 12512.23 118.03 54895.32 88888.00 2012-06-18 16:19:29.875 170 12512.20 118.05 54895.30 88888.00 2012-06-18 16:19:30.000 170 12512.20 118.03 54895.32 88888.00 2012-06-18 16:19:30.125 170 12512.23 118.03 54895.35 88888.00 2012-06-18 16:19:30.250 170 12512.23 118.03 54895.32 88888.00 2012-06-18 16:19:30.375 170 12512.23 118.05 54895.32 88888.00 2012-06-18 16:19:30.500 170 12512.23 118.03 54895.30 88888.00 2012-06-18 16:19:30.625 170 12512.25 118.00 54895.30 88888.00 2012-06-18 16:19:30.750 170 12512.27 118.05 54895.32 88888.00 2012-06-18 16:19:30.875 170 12512.27 118.08 54895.32 88888.00 2012-06-18 16:19:31.000 170 12512.30 118.05 54895.32 88888.00 2012-06-18 16:19:31.125 170 12512.25 118.05 54895.35 88888.00 2012-06-18 16:19:31.250 170 12512.23 118.03 54895.32 88888.00 2012-06-18 16:19:31.375 170 12512.27 118.03 54895.30 88888.00 2012-06-18 16:19:31.500 170 12512.23 118.05 54895.30 88888.00 2012-06-18 16:19:31.625 170 12512.20 118.08 54895.32 88888.00 2012-06-18 16:19:31.750 170 12512.27 118.08 54895.32 88888.00 2012-06-18 16:19:31.875 170 12512.23 118.08 54895.32 88888.00 2012-06-18 16:19:32.000 170 12512.17 118.08 54895.32 88888.00 2012-06-18 16:19:32.125 170 12512.23 118.08 54895.32 88888.00 2012-06-18 16:19:32.250 170 12512.25 118.05 54895.32 88888.00 2012-06-18 16:19:32.375 170 12512.25 118.08 54895.32 88888.00 2012-06-18 16:19:32.500 170 12512.27 118.05 54895.32 88888.00 2012-06-18 16:19:32.625 170 12512.25 118.10 54895.35 88888.00 2012-06-18 16:19:32.750 170 12512.25 118.12 54895.32 88888.00 2012-06-18 16:19:32.875 170 12512.27 118.08 54895.30 88888.00 2012-06-18 16:19:33.000 170 12512.33 118.05 54895.28 88888.00 2012-06-18 16:19:33.125 170 12512.33 118.08 54895.30 88888.00 2012-06-18 16:19:33.250 170 12512.33 118.12 54895.35 88888.00 2012-06-18 16:19:33.375 170 12512.27 118.17 54895.32 88888.00 2012-06-18 16:19:33.500 170 12512.17 118.15 54895.32 88888.00 2012-06-18 16:19:33.625 170 12512.17 118.15 54895.35 88888.00 2012-06-18 16:19:33.750 170 12512.23 118.12 54895.35 88888.00 2012-06-18 16:19:33.875 170 12512.20 118.12 54895.32 88888.00 2012-06-18 16:19:34.000 170 12512.17 118.12 54895.32 88888.00 2012-06-18 16:19:34.125 170 12512.17 118.10 54895.30 88888.00 2012-06-18 16:19:34.250 170 12512.23 118.12 54895.30 88888.00 2012-06-18 16:19:34.375 170 12512.30 118.12 54895.30 88888.00 2012-06-18 16:19:34.500 170 12512.25 118.12 54895.30 88888.00 2012-06-18 16:19:34.625 170 12512.20 118.12 54895.32 88888.00 2012-06-18 16:19:34.750 170 12512.15 118.12 54895.32 88888.00 2012-06-18 16:19:34.875 170 12512.15 118.12 54895.32 88888.00 2012-06-18 16:19:35.000 170 12512.17 118.12 54895.32 88888.00 2012-06-18 16:19:35.125 170 12512.17 118.12 54895.30 88888.00 2012-06-18 16:19:35.250 170 12512.15 118.12 54895.30 88888.00 2012-06-18 16:19:35.375 170 12512.15 118.10 54895.30 88888.00 2012-06-18 16:19:35.500 170 12512.17 118.10 54895.30 88888.00 2012-06-18 16:19:35.625 170 12512.10 118.10 54895.30 88888.00 2012-06-18 16:19:35.750 170 12512.15 118.12 54895.28 88888.00 2012-06-18 16:19:35.875 170 12512.17 118.15 54895.28 88888.00 2012-06-18 16:19:36.000 170 12512.20 118.15 54895.28 88888.00 2012-06-18 16:19:36.125 170 12512.12 118.12 54895.28 88888.00 2012-06-18 16:19:36.250 170 12512.10 118.10 54895.28 88888.00 2012-06-18 16:19:36.375 170 12512.15 118.15 54895.30 88888.00 2012-06-18 16:19:36.500 170 12512.17 118.15 54895.32 88888.00 2012-06-18 16:19:36.625 170 12512.17 118.15 54895.30 88888.00 2012-06-18 16:19:36.750 170 12512.15 118.17 54895.28 88888.00 2012-06-18 16:19:36.875 170 12512.12 118.17 54895.30 88888.00 2012-06-18 16:19:37.000 170 12512.15 118.17 54895.32 88888.00 2012-06-18 16:19:37.125 170 12512.08 118.12 54895.32 88888.00 2012-06-18 16:19:37.250 170 12512.00 118.15 54895.32 88888.00 2012-06-18 16:19:37.375 170 12512.08 118.15 54895.32 88888.00 2012-06-18 16:19:37.500 170 12512.10 118.15 54895.32 88888.00 2012-06-18 16:19:37.625 170 12512.10 118.17 54895.32 88888.00 2012-06-18 16:19:37.750 170 12512.08 118.15 54895.32 88888.00 2012-06-18 16:19:37.875 170 12512.08 118.15 54895.30 88888.00 2012-06-18 16:19:38.000 170 12512.08 118.12 54895.30 88888.00 2012-06-18 16:19:38.125 170 12512.02 118.12 54895.28 88888.00 2012-06-18 16:19:38.250 170 12512.08 118.12 54895.28 88888.00 2012-06-18 16:19:38.375 170 12512.10 118.15 54895.30 88888.00 2012-06-18 16:19:38.500 170 12512.05 118.17 54895.28 88888.00 2012-06-18 16:19:38.625 170 12512.08 118.15 54895.25 88888.00 2012-06-18 16:19:38.750 170 12512.10 118.17 54895.28 88888.00 2012-06-18 16:19:38.875 170 12512.12 118.17 54895.25 88888.00 2012-06-18 16:19:39.000 170 12512.10 118.17 54895.25 88888.00 2012-06-18 16:19:39.125 170 12512.10 118.17 54895.25 88888.00 2012-06-18 16:19:39.250 170 12512.10 118.15 54895.25 88888.00 2012-06-18 16:19:39.375 170 12512.05 118.15 54895.22 88888.00 2012-06-18 16:19:39.500 170 12512.00 118.17 54895.22 88888.00 2012-06-18 16:19:39.625 170 12512.00 118.20 54895.22 88888.00 2012-06-18 16:19:39.750 170 12512.02 118.17 54895.22 88888.00 2012-06-18 16:19:39.875 170 12512.05 118.17 54895.25 88888.00 2012-06-18 16:19:40.000 170 12512.05 118.20 54895.22 88888.00 2012-06-18 16:19:40.125 170 12512.08 118.20 54895.25 88888.00 2012-06-18 16:19:40.250 170 12512.08 118.22 54895.28 88888.00 2012-06-18 16:19:40.375 170 12512.10 118.20 54895.25 88888.00 2012-06-18 16:19:40.500 170 12512.12 118.17 54895.28 88888.00 2012-06-18 16:19:40.625 170 12512.12 118.17 54895.25 88888.00 2012-06-18 16:19:40.750 170 12512.15 118.20 54895.25 88888.00 2012-06-18 16:19:40.875 170 12512.10 118.17 54895.25 88888.00 2012-06-18 16:19:41.000 170 12512.02 118.20 54895.25 88888.00 2012-06-18 16:19:41.125 170 12512.08 118.25 54895.28 88888.00 2012-06-18 16:19:41.250 170 12512.05 118.22 54895.28 88888.00 2012-06-18 16:19:41.375 170 12512.05 118.20 54895.22 88888.00 2012-06-18 16:19:41.500 170 12512.02 118.20 54895.25 88888.00 2012-06-18 16:19:41.625 170 12512.05 118.20 54895.25 88888.00 2012-06-18 16:19:41.750 170 12512.08 118.22 54895.25 88888.00 2012-06-18 16:19:41.875 170 12512.05 118.25 54895.25 88888.00 2012-06-18 16:19:42.000 170 12511.95 118.25 54895.22 88888.00 2012-06-18 16:19:42.125 170 12511.90 118.22 54895.22 88888.00 2012-06-18 16:19:42.250 170 12511.88 118.22 54895.22 88888.00 2012-06-18 16:19:42.375 170 12511.92 118.22 54895.22 88888.00 2012-06-18 16:19:42.500 170 12512.02 118.22 54895.22 88888.00 2012-06-18 16:19:42.625 170 12512.10 118.25 54895.22 88888.00 2012-06-18 16:19:42.750 170 12512.02 118.22 54895.22 88888.00 2012-06-18 16:19:42.875 170 12512.00 118.25 54895.22 88888.00 2012-06-18 16:19:43.000 170 12511.98 118.25 54895.22 88888.00 2012-06-18 16:19:43.125 170 12511.98 118.22 54895.25 88888.00 2012-06-18 16:19:43.250 170 12511.95 118.25 54895.25 88888.00 2012-06-18 16:19:43.375 170 12511.98 118.28 54895.22 88888.00 2012-06-18 16:19:43.500 170 12511.95 118.28 54895.22 88888.00 2012-06-18 16:19:43.625 170 12511.98 118.25 54895.22 88888.00 2012-06-18 16:19:43.750 170 12512.02 118.28 54895.25 88888.00 2012-06-18 16:19:43.875 170 12512.05 118.25 54895.25 88888.00 2012-06-18 16:19:44.000 170 12512.08 118.30 54895.22 88888.00 2012-06-18 16:19:44.125 170 12512.05 118.28 54895.22 88888.00 2012-06-18 16:19:44.250 170 12512.02 118.30 54895.22 88888.00 2012-06-18 16:19:44.375 170 12512.10 118.33 54895.22 88888.00 2012-06-18 16:19:44.500 170 12512.10 118.30 54895.25 88888.00 2012-06-18 16:19:44.625 170 12512.05 118.28 54895.22 88888.00 2012-06-18 16:19:44.750 170 12512.00 118.28 54895.20 88888.00 2012-06-18 16:19:44.875 170 12511.98 118.28 54895.20 88888.00 2012-06-18 16:19:45.000 170 12512.00 118.28 54895.20 88888.00 2012-06-18 16:19:45.125 170 12512.08 118.30 54895.20 88888.00 2012-06-18 16:19:45.250 170 12512.02 118.28 54895.20 88888.00 2012-06-18 16:19:45.375 170 12512.08 118.33 54895.25 88888.00 2012-06-18 16:19:45.500 170 12512.20 118.33 54895.22 88888.00 2012-06-18 16:19:45.625 170 12512.17 118.30 54895.20 88888.00 2012-06-18 16:19:45.750 170 12512.10 118.28 54895.18 88888.00 2012-06-18 16:19:45.875 170 12512.05 118.28 54895.18 88888.00 2012-06-18 16:19:46.000 170 12512.10 118.28 54895.20 88888.00 2012-06-18 16:19:46.125 170 12512.12 118.33 54895.20 88888.00 2012-06-18 16:19:46.250 170 12512.10 118.35 54895.20 88888.00 2012-06-18 16:19:46.375 170 12512.12 118.33 54895.18 88888.00 2012-06-18 16:19:46.500 170 12512.12 118.33 54895.18 88888.00 2012-06-18 16:19:46.625 170 12512.12 118.35 54895.18 88888.00 2012-06-18 16:19:46.750 170 12512.08 118.35 54895.18 88888.00 2012-06-18 16:19:46.875 170 12512.05 118.35 54895.15 88888.00 2012-06-18 16:19:47.000 170 12512.10 118.33 54895.15 88888.00 2012-06-18 16:19:47.125 170 12512.12 118.33 54895.18 88888.00 2012-06-18 16:19:47.250 170 12512.17 118.35 54895.18 88888.00 2012-06-18 16:19:47.375 170 12512.15 118.35 54895.15 88888.00 2012-06-18 16:19:47.500 170 12512.17 118.33 54895.15 88888.00 2012-06-18 16:19:47.625 170 12512.20 118.33 54895.15 88888.00 2012-06-18 16:19:47.750 170 12512.15 118.33 54895.15 88888.00 2012-06-18 16:19:47.875 170 12512.12 118.35 54895.15 88888.00 2012-06-18 16:19:48.000 170 12512.15 118.35 54895.15 88888.00 2012-06-18 16:19:48.125 170 12512.17 118.35 54895.18 88888.00 2012-06-18 16:19:48.250 170 12512.10 118.35 54895.18 88888.00 2012-06-18 16:19:48.375 170 12512.10 118.38 54895.15 88888.00 2012-06-18 16:19:48.500 170 12512.15 118.35 54895.15 88888.00 2012-06-18 16:19:48.625 170 12512.15 118.35 54895.15 88888.00 2012-06-18 16:19:48.750 170 12512.12 118.38 54895.15 88888.00 2012-06-18 16:19:48.875 170 12512.10 118.40 54895.18 88888.00 2012-06-18 16:19:49.000 170 12512.10 118.40 54895.18 88888.00 2012-06-18 16:19:49.125 170 12512.08 118.38 54895.18 88888.00 2012-06-18 16:19:49.250 170 12512.05 118.38 54895.15 88888.00 2012-06-18 16:19:49.375 170 12512.08 118.40 54895.15 88888.00 2012-06-18 16:19:49.500 170 12512.05 118.40 54895.12 88888.00 2012-06-18 16:19:49.625 170 12512.10 118.40 54895.12 88888.00 2012-06-18 16:19:49.750 170 12512.08 118.40 54895.12 88888.00 2012-06-18 16:19:49.875 170 12512.02 118.40 54895.10 88888.00 2012-06-18 16:19:50.000 170 12512.08 118.40 54895.12 88888.00 2012-06-18 16:19:50.125 170 12512.08 118.42 54895.12 88888.00 2012-06-18 16:19:50.250 170 12512.10 118.40 54895.12 88888.00 2012-06-18 16:19:50.375 170 12512.12 118.40 54895.12 88888.00 2012-06-18 16:19:50.500 170 12512.12 118.40 54895.12 88888.00 2012-06-18 16:19:50.625 170 12512.10 118.40 54895.12 88888.00 2012-06-18 16:19:50.750 170 12512.08 118.38 54895.10 88888.00 2012-06-18 16:19:50.875 170 12512.10 118.38 54895.12 88888.00 2012-06-18 16:19:51.000 170 12512.15 118.38 54895.10 88888.00 2012-06-18 16:19:51.125 170 12512.12 118.38 54895.10 88888.00 2012-06-18 16:19:51.250 170 12512.15 118.35 54895.10 88888.00 2012-06-18 16:19:51.375 170 12512.17 118.35 54895.10 88888.00 2012-06-18 16:19:51.500 170 12512.17 118.38 54895.07 88888.00 2012-06-18 16:19:51.625 170 12512.20 118.40 54895.07 88888.00 2012-06-18 16:19:51.750 170 12512.15 118.45 54895.10 88888.00 2012-06-18 16:19:51.875 170 12512.10 118.40 54895.10 88888.00 2012-06-18 16:19:52.000 170 12512.12 118.38 54895.05 88888.00 2012-06-18 16:19:52.125 170 12512.15 118.40 54895.10 88888.00 2012-06-18 16:19:52.250 170 12512.15 118.40 54895.10 88888.00 2012-06-18 16:19:52.375 170 12512.17 118.40 54895.07 88888.00 2012-06-18 16:19:52.500 170 12512.17 118.40 54895.07 88888.00 2012-06-18 16:19:52.625 170 12512.17 118.40 54895.10 88888.00 2012-06-18 16:19:52.750 170 12512.23 118.42 54895.10 88888.00 2012-06-18 16:19:52.875 170 12512.17 118.42 54895.07 88888.00 2012-06-18 16:19:53.000 170 12512.17 118.42 54895.07 88888.00 2012-06-18 16:19:53.125 170 12512.15 118.45 54895.07 88888.00 2012-06-18 16:19:53.250 170 12512.12 118.40 54895.05 88888.00 2012-06-18 16:19:53.375 170 12512.17 118.40 54895.05 88888.00 2012-06-18 16:19:53.500 170 12512.17 118.40 54895.05 88888.00 2012-06-18 16:19:53.625 170 12512.23 118.42 54895.07 88888.00 2012-06-18 16:19:53.750 170 12512.25 118.42 54895.05 88888.00 2012-06-18 16:19:53.875 170 12512.23 118.45 54895.03 88888.00 2012-06-18 16:19:54.000 170 12512.15 118.42 54895.05 88888.00 2012-06-18 16:19:54.125 170 12512.15 118.42 54895.07 88888.00 2012-06-18 16:19:54.250 170 12512.17 118.42 54895.07 88888.00 2012-06-18 16:19:54.375 170 12512.23 118.42 54895.05 88888.00 2012-06-18 16:19:54.500 170 12512.25 118.42 54895.05 88888.00 2012-06-18 16:19:54.625 170 12512.23 118.42 54895.05 88888.00 2012-06-18 16:19:54.750 170 12512.20 118.42 54895.07 88888.00 2012-06-18 16:19:54.875 170 12512.27 118.42 54895.07 88888.00 2012-06-18 16:19:55.000 170 12512.33 118.45 54895.07 88888.00 2012-06-18 16:19:55.125 170 12512.30 118.40 54895.05 88888.00 2012-06-18 16:19:55.250 170 12512.30 118.40 54895.07 88888.00 2012-06-18 16:19:55.375 170 12512.33 118.45 54895.07 88888.00 2012-06-18 16:19:55.500 170 12512.35 118.42 54895.07 88888.00 2012-06-18 16:19:55.625 170 12512.38 118.42 54895.05 88888.00 2012-06-18 16:19:55.750 170 12512.45 118.45 54895.05 88888.00 2012-06-18 16:19:55.875 170 12512.48 118.42 54895.05 88888.00 2012-06-18 16:19:56.000 170 12512.45 118.42 54895.03 88888.00 2012-06-18 16:19:56.125 170 12512.38 118.42 54895.03 88888.00 2012-06-18 16:19:56.250 170 12512.35 118.42 54895.03 88888.00 2012-06-18 16:19:56.375 170 12512.40 118.42 54895.03 88888.00 2012-06-18 16:19:56.500 170 12512.35 118.45 54895.03 88888.00 2012-06-18 16:19:56.625 170 12512.30 118.42 54895.03 88888.00 2012-06-18 16:19:56.750 170 12512.30 118.42 54895.00 88888.00 2012-06-18 16:19:56.875 170 12512.33 118.45 54895.05 88888.00 2012-06-18 16:19:57.000 170 12512.40 118.47 54895.03 88888.00 2012-06-18 16:19:57.125 170 12512.38 118.45 54895.03 88888.00 2012-06-18 16:19:57.250 170 12512.35 118.45 54895.00 88888.00 2012-06-18 16:19:57.375 170 12512.38 118.47 54895.03 88888.00 2012-06-18 16:19:57.500 170 12512.33 118.47 54895.00 88888.00 2012-06-18 16:19:57.625 170 12512.33 118.45 54895.03 88888.00 2012-06-18 16:19:57.750 170 12512.35 118.47 54894.97 88888.00 2012-06-18 16:19:57.875 170 12512.38 118.47 54894.97 88888.00 2012-06-18 16:19:58.000 170 12512.40 118.47 54894.95 88888.00 2012-06-18 16:19:58.125 170 12512.45 118.50 54894.97 88888.00 2012-06-18 16:19:58.250 170 12512.48 118.50 54894.97 88888.00 2012-06-18 16:19:58.375 170 12512.52 118.50 54894.97 88888.00 2012-06-18 16:19:58.500 170 12512.55 118.50 54894.97 88888.00 2012-06-18 16:19:58.625 170 12512.60 118.50 54894.97 88888.00 2012-06-18 16:19:58.750 170 12512.58 118.53 54894.97 88888.00 2012-06-18 16:19:58.875 170 12512.55 118.53 54894.97 88888.00 2012-06-18 16:19:59.000 170 12512.50 118.47 54894.95 88888.00 2012-06-18 16:19:59.125 170 12512.52 118.42 54894.97 88888.00 2012-06-18 16:19:59.250 170 12512.55 118.45 54895.00 88888.00 2012-06-18 16:19:59.375 170 12512.60 118.45 54895.00 88888.00 2012-06-18 16:19:59.500 170 12512.60 118.47 54894.97 88888.00 2012-06-18 16:19:59.625 170 12512.58 118.47 54894.95 88888.00 2012-06-18 16:19:59.750 170 12512.55 118.45 54894.97 88888.00 2012-06-18 16:19:59.875 170 12512.52 118.42 54894.97 88888.00 2012-06-18 16:20:00.000 170 12512.55 118.40 54894.95 88888.00 2012-06-18 16:20:00.125 170 12512.52 118.45 54895.00 88888.00 2012-06-18 16:20:00.250 170 12512.55 118.45 54895.00 88888.00 2012-06-18 16:20:00.375 170 12512.55 118.47 54894.97 88888.00 2012-06-18 16:20:00.500 170 12512.55 118.45 54894.95 88888.00 2012-06-18 16:20:00.625 170 12512.58 118.45 54894.95 88888.00 2012-06-18 16:20:00.750 170 12512.65 118.47 54894.95 88888.00 2012-06-18 16:20:00.875 170 12512.65 118.53 54894.97 88888.00 2012-06-18 16:20:01.000 170 12512.62 118.47 54894.93 88888.00 2012-06-18 16:20:01.125 170 12512.60 118.47 54894.93 88888.00 2012-06-18 16:20:01.250 170 12512.52 118.50 54894.93 88888.00 2012-06-18 16:20:01.375 170 12512.52 118.50 54894.95 88888.00 2012-06-18 16:20:01.500 170 12512.60 118.50 54894.93 88888.00 2012-06-18 16:20:01.625 170 12512.65 118.50 54894.93 88888.00 2012-06-18 16:20:01.750 170 12512.65 118.53 54894.93 88888.00 2012-06-18 16:20:01.875 170 12512.60 118.53 54894.93 88888.00 2012-06-18 16:20:02.000 170 12512.65 118.50 54894.93 88888.00 2012-06-18 16:20:02.125 170 12512.70 118.53 54894.93 88888.00 2012-06-18 16:20:02.250 170 12512.70 118.47 54894.93 88888.00 2012-06-18 16:20:02.375 170 12512.75 118.50 54894.93 88888.00 2012-06-18 16:20:02.500 170 12512.67 118.53 54894.93 88888.00 2012-06-18 16:20:02.625 170 12512.65 118.53 54894.95 88888.00 2012-06-18 16:20:02.750 170 12512.65 118.50 54894.95 88888.00 2012-06-18 16:20:02.875 170 12512.67 118.47 54894.93 88888.00 2012-06-18 16:20:03.000 170 12512.65 118.47 54894.93 88888.00 2012-06-18 16:20:03.125 170 12512.67 118.47 54894.90 88888.00 2012-06-18 16:20:03.250 170 12512.67 118.50 54894.90 88888.00 2012-06-18 16:20:03.375 170 12512.70 118.50 54894.90 88888.00 2012-06-18 16:20:03.500 170 12512.70 118.47 54894.90 88888.00 2012-06-18 16:20:03.625 170 12512.73 118.50 54894.93 88888.00 2012-06-18 16:20:03.750 170 12512.73 118.53 54894.90 88888.00 2012-06-18 16:20:03.875 170 12512.73 118.47 54894.88 88888.00 2012-06-18 16:20:04.000 170 12512.70 118.47 54894.90 88888.00 2012-06-18 16:20:04.125 170 12512.67 118.50 54894.93 88888.00 2012-06-18 16:20:04.250 170 12512.65 118.50 54894.93 88888.00 2012-06-18 16:20:04.375 170 12512.67 118.50 54894.88 88888.00 2012-06-18 16:20:04.500 170 12512.67 118.47 54894.88 88888.00 2012-06-18 16:20:04.625 170 12512.75 118.50 54894.90 88888.00 2012-06-18 16:20:04.750 170 12512.80 118.47 54894.90 88888.00 2012-06-18 16:20:04.875 170 12512.83 118.47 54894.90 88888.00 2012-06-18 16:20:05.000 170 12512.80 118.47 54894.88 88888.00 2012-06-18 16:20:05.125 170 12512.80 118.50 54894.90 88888.00 2012-06-18 16:20:05.250 170 12512.75 118.50 54894.93 88888.00 2012-06-18 16:20:05.375 170 12512.75 118.55 54894.95 88888.00 2012-06-18 16:20:05.500 170 12512.73 118.55 54894.95 88888.00 2012-06-18 16:20:05.625 170 12512.73 118.55 54894.90 88888.00 2012-06-18 16:20:05.750 170 12512.75 118.53 54894.88 88888.00 2012-06-18 16:20:05.875 170 12512.75 118.53 54894.90 88888.00 2012-06-18 16:20:06.000 170 12512.77 118.53 54894.88 88888.00 2012-06-18 16:20:06.125 170 12512.75 118.53 54894.88 88888.00 2012-06-18 16:20:06.250 170 12512.67 118.53 54894.88 88888.00 2012-06-18 16:20:06.375 170 12512.73 118.53 54894.85 88888.00 2012-06-18 16:20:06.500 170 12512.77 118.55 54894.85 88888.00 2012-06-18 16:20:06.625 170 12512.77 118.55 54894.88 88888.00 2012-06-18 16:20:06.750 170 12512.75 118.55 54894.85 88888.00 2012-06-18 16:20:06.875 170 12512.77 118.58 54894.85 88888.00 2012-06-18 16:20:07.000 170 12512.80 118.53 54894.82 88888.00 2012-06-18 16:20:07.125 170 12512.83 118.55 54894.85 88888.00 2012-06-18 16:20:07.250 170 12512.83 118.55 54894.85 88888.00 2012-06-18 16:20:07.375 170 12512.83 118.58 54894.85 88888.00 2012-06-18 16:20:07.500 170 12512.85 118.53 54894.82 88888.00 2012-06-18 16:20:07.625 170 12512.92 118.55 54894.85 88888.00 2012-06-18 16:20:07.750 170 12512.95 118.55 54894.85 88888.00 2012-06-18 16:20:07.875 170 12512.90 118.58 54894.85 88888.00 2012-06-18 16:20:08.000 170 12512.90 118.55 54894.85 88888.00 2012-06-18 16:20:08.125 170 12512.83 118.55 54894.82 88888.00 2012-06-18 16:20:08.250 170 12512.83 118.58 54894.82 88888.00 2012-06-18 16:20:08.375 170 12512.90 118.60 54894.85 88888.00 2012-06-18 16:20:08.500 170 12512.90 118.60 54894.85 88888.00 2012-06-18 16:20:08.625 170 12512.83 118.58 54894.85 88888.00 2012-06-18 16:20:08.750 170 12512.88 118.58 54894.85 88888.00 2012-06-18 16:20:08.875 170 12512.95 118.60 54894.82 88888.00 2012-06-18 16:20:09.000 170 12512.95 118.60 54894.82 88888.00 2012-06-18 16:20:09.125 170 12512.88 118.60 54894.85 88888.00 2012-06-18 16:20:09.250 170 12512.80 118.60 54894.85 88888.00 2012-06-18 16:20:09.375 170 12512.88 118.60 54894.85 88888.00 2012-06-18 16:20:09.500 170 12512.88 118.60 54894.85 88888.00 2012-06-18 16:20:09.625 170 12512.90 118.60 54894.85 88888.00 2012-06-18 16:20:09.750 170 12512.90 118.60 54894.88 88888.00 2012-06-18 16:20:09.875 170 12512.90 118.62 54894.85 88888.00 2012-06-18 16:20:10.000 170 12512.90 118.62 54894.82 88888.00 2012-06-18 16:20:10.125 170 12512.88 118.62 54894.85 88888.00 2012-06-18 16:20:10.250 170 12512.80 118.60 54894.85 88888.00 2012-06-18 16:20:10.375 170 12512.83 118.60 54894.85 88888.00 2012-06-18 16:20:10.500 170 12512.80 118.58 54894.85 88888.00 2012-06-18 16:20:10.625 170 12512.80 118.58 54894.82 88888.00 2012-06-18 16:20:10.750 170 12512.88 118.62 54894.82 88888.00 2012-06-18 16:20:10.875 170 12512.90 118.65 54894.85 88888.00 2012-06-18 16:20:11.000 170 12512.85 118.65 54894.85 88888.00 2012-06-18 16:20:11.125 170 12512.83 118.60 54894.85 88888.00 2012-06-18 16:20:11.250 170 12512.88 118.62 54894.85 88888.00 2012-06-18 16:20:11.375 170 12512.90 118.65 54894.85 88888.00 2012-06-18 16:20:11.500 170 12512.90 118.62 54894.85 88888.00 2012-06-18 16:20:11.625 170 12512.92 118.62 54894.82 88888.00 2012-06-18 16:20:11.750 170 12512.92 118.65 54894.82 88888.00 2012-06-18 16:20:11.875 170 12512.95 118.70 54894.85 88888.00 2012-06-18 16:20:12.000 170 12512.98 118.67 54894.85 88888.00 2012-06-18 16:20:12.125 170 12512.95 118.65 54894.85 88888.00 2012-06-18 16:20:12.250 170 12512.92 118.65 54894.85 88888.00 2012-06-18 16:20:12.375 170 12512.95 118.67 54894.85 88888.00 2012-06-18 16:20:12.500 170 12512.95 118.70 54894.88 88888.00 2012-06-18 16:20:12.625 170 12512.92 118.67 54894.88 88888.00 2012-06-18 16:20:12.750 170 12512.92 118.70 54894.85 88888.00 2012-06-18 16:20:12.875 170 12512.92 118.70 54894.85 88888.00 2012-06-18 16:20:13.000 170 12512.90 118.72 54894.88 88888.00 2012-06-18 16:20:13.125 170 12512.88 118.70 54894.88 88888.00 2012-06-18 16:20:13.250 170 12512.85 118.67 54894.88 88888.00 2012-06-18 16:20:13.375 170 12512.90 118.70 54894.85 88888.00 2012-06-18 16:20:13.500 170 12512.92 118.67 54894.85 88888.00 2012-06-18 16:20:13.625 170 12512.92 118.70 54894.85 88888.00 2012-06-18 16:20:13.750 170 12512.90 118.70 54894.85 88888.00 2012-06-18 16:20:13.875 170 12512.92 118.72 54894.85 88888.00 2012-06-18 16:20:14.000 170 12512.98 118.75 54894.82 88888.00 2012-06-18 16:20:14.125 170 12513.02 118.75 54894.85 88888.00 2012-06-18 16:20:14.250 170 12512.98 118.72 54894.85 88888.00 2012-06-18 16:20:14.375 170 12513.00 118.70 54894.82 88888.00 2012-06-18 16:20:14.500 170 12513.12 118.75 54894.82 88888.00 2012-06-18 16:20:14.625 170 12513.17 118.80 54894.82 88888.00 2012-06-18 16:20:14.750 170 12513.15 118.83 54894.85 88888.00 2012-06-18 16:20:14.875 170 12513.08 118.80 54894.82 88888.00 2012-06-18 16:20:15.000 170 12513.05 118.78 54894.82 88888.00 2012-06-18 16:20:15.125 170 12513.10 118.80 54894.85 88888.00 2012-06-18 16:20:15.250 170 12513.05 118.78 54894.85 88888.00 2012-06-18 16:20:15.375 170 12513.15 118.80 54894.88 88888.00 2012-06-18 16:20:15.500 170 12513.20 118.83 54894.85 88888.00 2012-06-18 16:20:15.625 170 12513.23 118.83 54894.85 88888.00 2012-06-18 16:20:15.750 170 12513.23 118.80 54894.85 88888.00 2012-06-18 16:20:15.875 170 12513.17 118.85 54894.85 88888.00 2012-06-18 16:20:16.000 170 12513.08 118.80 54894.82 88888.00 2012-06-18 16:20:16.125 170 12513.05 118.80 54894.82 88888.00 2012-06-18 16:20:16.250 170 12513.08 118.78 54894.88 88888.00 2012-06-18 16:20:16.375 170 12513.10 118.78 54894.88 88888.00 2012-06-18 16:20:16.500 170 12513.10 118.83 54894.88 88888.00 2012-06-18 16:20:16.625 170 12513.10 118.83 54894.88 88888.00 2012-06-18 16:20:16.750 170 12513.12 118.80 54894.85 88888.00 2012-06-18 16:20:16.875 170 12513.08 118.80 54894.85 88888.00 2012-06-18 16:20:17.000 170 12513.05 118.78 54894.80 88888.00 2012-06-18 16:20:17.125 170 12513.08 118.75 54894.82 88888.00 2012-06-18 16:20:17.250 170 12513.08 118.78 54894.82 88888.00 2012-06-18 16:20:17.375 170 12513.10 118.78 54894.85 88888.00 2012-06-18 16:20:17.500 170 12513.05 118.78 54894.82 88888.00 2012-06-18 16:20:17.625 170 12513.05 118.78 54894.82 88888.00 2012-06-18 16:20:17.750 170 12513.08 118.78 54894.82 88888.00 2012-06-18 16:20:17.875 170 12513.12 118.78 54894.80 88888.00 2012-06-18 16:20:18.000 170 12513.15 118.75 54894.82 88888.00 2012-06-18 16:20:18.125 170 12513.17 118.75 54894.80 88888.00 2012-06-18 16:20:18.250 170 12513.10 118.72 54894.80 88888.00 2012-06-18 16:20:18.375 170 12513.10 118.72 54894.78 88888.00 2012-06-18 16:20:18.500 170 12513.15 118.70 54894.78 88888.00 2012-06-18 16:20:18.625 170 12513.23 118.70 54894.80 88888.00 2012-06-18 16:20:18.750 170 12513.17 118.75 54894.82 88888.00 2012-06-18 16:20:18.875 170 12513.15 118.75 54894.82 88888.00 2012-06-18 16:20:19.000 170 12513.23 118.72 54894.80 88888.00 2012-06-18 16:20:19.125 170 12513.25 118.75 54894.82 88888.00 2012-06-18 16:20:19.250 170 12513.23 118.72 54894.85 88888.00 2012-06-18 16:20:19.375 170 12513.17 118.70 54894.82 88888.00 2012-06-18 16:20:19.500 170 12513.10 118.70 54894.82 88888.00 2012-06-18 16:20:19.625 170 12513.15 118.67 54894.82 88888.00 2012-06-18 16:20:19.750 170 12513.23 118.67 54894.85 88888.00 2012-06-18 16:20:19.875 170 12513.25 118.67 54894.85 88888.00 2012-06-18 16:20:20.000 170 12513.20 118.67 54894.80 88888.00 2012-06-18 16:20:20.125 170 12513.20 118.67 54894.82 88888.00 2012-06-18 16:20:20.250 170 12513.17 118.70 54894.82 88888.00 2012-06-18 16:20:20.375 170 12513.20 118.70 54894.80 88888.00 2012-06-18 16:20:20.500 170 12513.25 118.72 54894.82 88888.00 2012-06-18 16:20:20.625 170 12513.25 118.70 54894.85 88888.00 2012-06-18 16:20:20.750 170 12513.27 118.67 54894.85 88888.00 2012-06-18 16:20:20.875 170 12513.27 118.67 54894.88 88888.00 2012-06-18 16:20:21.000 170 12513.27 118.67 54894.82 88888.00 2012-06-18 16:20:21.125 170 12513.27 118.65 54894.82 88888.00 2012-06-18 16:20:21.250 170 12513.25 118.65 54894.82 88888.00 2012-06-18 16:20:21.375 170 12513.33 118.67 54894.82 88888.00 2012-06-18 16:20:21.500 170 12513.33 118.67 54894.85 88888.00 2012-06-18 16:20:21.625 170 12513.35 118.70 54894.85 88888.00 2012-06-18 16:20:21.750 170 12513.33 118.70 54894.85 88888.00 2012-06-18 16:20:21.875 170 12513.27 118.67 54894.85 88888.00 2012-06-18 16:20:22.000 170 12513.27 118.65 54894.82 88888.00 2012-06-18 16:20:22.125 170 12513.30 118.62 54894.85 88888.00 2012-06-18 16:20:22.250 170 12513.27 118.62 54894.85 88888.00 2012-06-18 16:20:22.375 170 12513.30 118.65 54894.85 88888.00 2012-06-18 16:20:22.500 170 12513.30 118.65 54894.82 88888.00 2012-06-18 16:20:22.625 170 12513.30 118.65 54894.82 88888.00 2012-06-18 16:20:22.750 170 12513.33 118.65 54894.85 88888.00 2012-06-18 16:20:22.875 170 12513.30 118.62 54894.82 88888.00 2012-06-18 16:20:23.000 170 12513.30 118.60 54894.82 88888.00 2012-06-18 16:20:23.125 170 12513.27 118.60 54894.82 88888.00 2012-06-18 16:20:23.250 170 12513.30 118.62 54894.82 88888.00 2012-06-18 16:20:23.375 170 12513.35 118.62 54894.80 88888.00 2012-06-18 16:20:23.500 170 12513.35 118.65 54894.80 88888.00 2012-06-18 16:20:23.625 170 12513.35 118.62 54894.80 88888.00 2012-06-18 16:20:23.750 170 12513.30 118.65 54894.82 88888.00 2012-06-18 16:20:23.875 170 12513.30 118.65 54894.82 88888.00 2012-06-18 16:20:24.000 170 12513.33 118.62 54894.80 88888.00 2012-06-18 16:20:24.125 170 12513.40 118.60 54894.85 88888.00 2012-06-18 16:20:24.250 170 12513.40 118.62 54894.82 88888.00 2012-06-18 16:20:24.375 170 12513.40 118.58 54894.80 88888.00 2012-06-18 16:20:24.500 170 12513.38 118.58 54894.82 88888.00 2012-06-18 16:20:24.625 170 12513.40 118.60 54894.82 88888.00 2012-06-18 16:20:24.750 170 12513.42 118.60 54894.78 88888.00 2012-06-18 16:20:24.875 170 12513.42 118.60 54894.80 88888.00 2012-06-18 16:20:25.000 170 12513.40 118.62 54894.82 88888.00 2012-06-18 16:20:25.125 170 12513.40 118.65 54894.85 88888.00 2012-06-18 16:20:25.250 170 12513.38 118.62 54894.82 88888.00 2012-06-18 16:20:25.375 170 12513.42 118.62 54894.80 88888.00 2012-06-18 16:20:25.500 170 12513.45 118.60 54894.80 88888.00 2012-06-18 16:20:25.625 170 12513.55 118.62 54894.82 88888.00 2012-06-18 16:20:25.750 170 12513.58 118.60 54894.82 88888.00 2012-06-18 16:20:25.875 170 12513.55 118.60 54894.85 88888.00 2012-06-18 16:20:26.000 170 12513.52 118.60 54894.80 88888.00 2012-06-18 16:20:26.125 170 12513.52 118.58 54894.82 88888.00 2012-06-18 16:20:26.250 170 12513.50 118.58 54894.80 88888.00 2012-06-18 16:20:26.375 170 12513.55 118.60 54894.80 88888.00 2012-06-18 16:20:26.500 170 12513.55 118.60 54894.80 88888.00 2012-06-18 16:20:26.625 170 12513.60 118.60 54894.80 88888.00 2012-06-18 16:20:26.750 170 12513.60 118.60 54894.80 88888.00 2012-06-18 16:20:26.875 170 12513.62 118.62 54894.80 88888.00 2012-06-18 16:20:27.000 170 12513.60 118.60 54894.75 88888.00 2012-06-18 16:20:27.125 170 12513.60 118.60 54894.75 88888.00 2012-06-18 16:20:27.250 170 12513.60 118.58 54894.75 88888.00 2012-06-18 16:20:27.375 170 12513.55 118.55 54894.75 88888.00 2012-06-18 16:20:27.500 170 12513.58 118.55 54894.75 88888.00 2012-06-18 16:20:27.625 170 12513.58 118.58 54894.78 88888.00 2012-06-18 16:20:27.750 170 12513.55 118.62 54894.78 88888.00 2012-06-18 16:20:27.875 170 12513.62 118.65 54894.80 88888.00 2012-06-18 16:20:28.000 170 12513.65 118.62 54894.78 88888.00 2012-06-18 16:20:28.125 170 12513.60 118.60 54894.78 88888.00 2012-06-18 16:20:28.250 170 12513.52 118.60 54894.78 88888.00 2012-06-18 16:20:28.375 170 12513.58 118.58 54894.80 88888.00 2012-06-18 16:20:28.500 170 12513.60 118.60 54894.75 88888.00 2012-06-18 16:20:28.625 170 12513.62 118.60 54894.75 88888.00 2012-06-18 16:20:28.750 170 12513.58 118.60 54894.78 88888.00 2012-06-18 16:20:28.875 170 12513.58 118.60 54894.78 88888.00 2012-06-18 16:20:29.000 170 12513.60 118.60 54894.78 88888.00 2012-06-18 16:20:29.125 170 12513.62 118.62 54894.80 88888.00 2012-06-18 16:20:29.250 170 12513.62 118.60 54894.80 88888.00 2012-06-18 16:20:29.375 170 12513.67 118.60 54894.80 88888.00 2012-06-18 16:20:29.500 170 12513.67 118.60 54894.75 88888.00 2012-06-18 16:20:29.625 170 12513.67 118.60 54894.75 88888.00 2012-06-18 16:20:29.750 170 12513.67 118.62 54894.78 88888.00 2012-06-18 16:20:29.875 170 12513.70 118.62 54894.80 88888.00 2012-06-18 16:20:30.000 170 12513.77 118.60 54894.78 88888.00 2012-06-18 16:20:30.125 170 12513.77 118.58 54894.78 88888.00 2012-06-18 16:20:30.250 170 12513.70 118.58 54894.78 88888.00 2012-06-18 16:20:30.375 170 12513.73 118.60 54894.78 88888.00 2012-06-18 16:20:30.500 170 12513.73 118.62 54894.80 88888.00 2012-06-18 16:20:30.625 170 12513.70 118.60 54894.80 88888.00 2012-06-18 16:20:30.750 170 12513.62 118.60 54894.78 88888.00 2012-06-18 16:20:30.875 170 12513.67 118.58 54894.75 88888.00 2012-06-18 16:20:31.000 170 12513.80 118.58 54894.75 88888.00 2012-06-18 16:20:31.125 170 12513.80 118.58 54894.78 88888.00 2012-06-18 16:20:31.250 170 12513.70 118.58 54894.78 88888.00 2012-06-18 16:20:31.375 170 12513.73 118.58 54894.78 88888.00 2012-06-18 16:20:31.500 170 12513.80 118.62 54894.78 88888.00 2012-06-18 16:20:31.625 170 12513.85 118.60 54894.75 88888.00 2012-06-18 16:20:31.750 170 12513.83 118.60 54894.78 88888.00 2012-06-18 16:20:31.875 170 12513.85 118.62 54894.78 88888.00 2012-06-18 16:20:32.000 170 12513.88 118.60 54894.78 88888.00 2012-06-18 16:20:32.125 170 12513.85 118.60 54894.78 88888.00 2012-06-18 16:20:32.250 170 12513.77 118.62 54894.78 88888.00 2012-06-18 16:20:32.375 170 12513.77 118.65 54894.75 88888.00 2012-06-18 16:20:32.500 170 12513.83 118.62 54894.72 88888.00 2012-06-18 16:20:32.625 170 12513.88 118.60 54894.72 88888.00 2012-06-18 16:20:32.750 170 12513.85 118.62 54894.72 88888.00 2012-06-18 16:20:32.875 170 12513.88 118.62 54894.75 88888.00 2012-06-18 16:20:33.000 170 12513.95 118.60 54894.72 88888.00 2012-06-18 16:20:33.125 170 12513.92 118.60 54894.75 88888.00 2012-06-18 16:20:33.250 170 12513.88 118.60 54894.75 88888.00 2012-06-18 16:20:33.375 170 12513.88 118.60 54894.75 88888.00 2012-06-18 16:20:33.500 170 12513.95 118.62 54894.75 88888.00 2012-06-18 16:20:33.625 170 12513.95 118.60 54894.72 88888.00 2012-06-18 16:20:33.750 170 12513.90 118.58 54894.72 88888.00 2012-06-18 16:20:33.875 170 12513.92 118.62 54894.75 88888.00 2012-06-18 16:20:34.000 170 12513.95 118.65 54894.75 88888.00 2012-06-18 16:20:34.125 170 12513.98 118.62 54894.75 88888.00 2012-06-18 16:20:34.250 170 12513.95 118.60 54894.72 88888.00 2012-06-18 16:20:34.375 170 12514.00 118.58 54894.70 88888.00 2012-06-18 16:20:34.500 170 12514.02 118.58 54894.72 88888.00 2012-06-18 16:20:34.625 170 12514.00 118.60 54894.72 88888.00 2012-06-18 16:20:34.750 170 12514.02 118.60 54894.72 88888.00 2012-06-18 16:20:34.875 170 12514.02 118.60 54894.75 88888.00 2012-06-18 16:20:35.000 170 12514.00 118.65 54894.72 88888.00 2012-06-18 16:20:35.125 170 12514.00 118.62 54894.75 88888.00 2012-06-18 16:20:35.250 170 12513.98 118.58 54894.72 88888.00 2012-06-18 16:20:35.375 170 12514.00 118.58 54894.70 88888.00 2012-06-18 16:20:35.500 170 12513.98 118.60 54894.70 88888.00 2012-06-18 16:20:35.625 170 12513.98 118.58 54894.70 88888.00 2012-06-18 16:20:35.750 170 12514.05 118.60 54894.72 88888.00 2012-06-18 16:20:35.875 170 12514.10 118.62 54894.70 88888.00 2012-06-18 16:20:36.000 170 12514.17 118.62 54894.68 88888.00 2012-06-18 16:20:36.125 170 12514.25 118.60 54894.72 88888.00 2012-06-18 16:20:36.250 170 12514.25 118.62 54894.72 88888.00 2012-06-18 16:20:36.375 170 12514.27 118.62 54894.72 88888.00 2012-06-18 16:20:36.500 170 12514.25 118.62 54894.70 88888.00 2012-06-18 16:20:36.625 170 12514.23 118.60 54894.70 88888.00 2012-06-18 16:20:36.750 170 12514.12 118.62 54894.72 88888.00 2012-06-18 16:20:36.875 170 12514.10 118.62 54894.72 88888.00 2012-06-18 16:20:37.000 170 12514.17 118.65 54894.70 88888.00 2012-06-18 16:20:37.125 170 12514.20 118.65 54894.72 88888.00 2012-06-18 16:20:37.250 170 12514.17 118.65 54894.72 88888.00 2012-06-18 16:20:37.375 170 12514.17 118.65 54894.72 88888.00 2012-06-18 16:20:37.500 170 12514.15 118.62 54894.68 88888.00 2012-06-18 16:20:37.625 170 12514.23 118.65 54894.68 88888.00 2012-06-18 16:20:37.750 170 12514.30 118.62 54894.70 88888.00 2012-06-18 16:20:37.875 170 12514.35 118.65 54894.68 88888.00 2012-06-18 16:20:38.000 170 12514.38 118.65 54894.68 88888.00 2012-06-18 16:20:38.125 170 12514.33 118.70 54894.68 88888.00 2012-06-18 16:20:38.250 170 12514.25 118.65 54894.68 88888.00 2012-06-18 16:20:38.375 170 12514.23 118.62 54894.65 88888.00 2012-06-18 16:20:38.500 170 12514.23 118.62 54894.65 88888.00 2012-06-18 16:20:38.625 170 12514.25 118.65 54894.65 88888.00 2012-06-18 16:20:38.750 170 12514.25 118.65 54894.68 88888.00 2012-06-18 16:20:38.875 170 12514.23 118.60 54894.62 88888.00 2012-06-18 16:20:39.000 170 12514.33 118.65 54894.62 88888.00 2012-06-18 16:20:39.125 170 12514.35 118.62 54894.62 88888.00 2012-06-18 16:20:39.250 170 12514.30 118.58 54894.60 88888.00 2012-06-18 16:20:39.375 170 12514.30 118.60 54894.62 88888.00 2012-06-18 16:20:39.500 170 12514.27 118.60 54894.60 88888.00 2012-06-18 16:20:39.625 170 12514.33 118.60 54894.57 88888.00 2012-06-18 16:20:39.750 170 12514.33 118.58 54894.55 88888.00 2012-06-18 16:20:39.875 170 12514.33 118.60 54894.55 88888.00 2012-06-18 16:20:40.000 170 12514.38 118.62 54894.55 88888.00 2012-06-18 16:20:40.125 170 12514.38 118.58 54894.57 88888.00 2012-06-18 16:20:40.250 170 12514.35 118.58 54894.57 88888.00 2012-06-18 16:20:40.375 170 12514.38 118.58 54894.57 88888.00 2012-06-18 16:20:40.500 170 12514.40 118.58 54894.55 88888.00 2012-06-18 16:20:40.625 170 12514.40 118.58 54894.55 88888.00 2012-06-18 16:20:40.750 170 12514.38 118.60 54894.55 88888.00 2012-06-18 16:20:40.875 170 12514.35 118.58 54894.53 88888.00 2012-06-18 16:20:41.000 170 12514.38 118.58 54894.53 88888.00 2012-06-18 16:20:41.125 170 12514.45 118.55 54894.53 88888.00 2012-06-18 16:20:41.250 170 12514.48 118.53 54894.55 88888.00 2012-06-18 16:20:41.375 170 12514.50 118.58 54894.53 88888.00 2012-06-18 16:20:41.500 170 12514.50 118.60 54894.55 88888.00 2012-06-18 16:20:41.625 170 12514.55 118.60 54894.53 88888.00 2012-06-18 16:20:41.750 170 12514.58 118.60 54894.50 88888.00 2012-06-18 16:20:41.875 170 12514.60 118.60 54894.50 88888.00 2012-06-18 16:20:42.000 170 12514.58 118.60 54894.53 88888.00 2012-06-18 16:20:42.125 170 12514.60 118.60 54894.53 88888.00 2012-06-18 16:20:42.250 170 12514.58 118.60 54894.55 88888.00 2012-06-18 16:20:42.375 170 12514.62 118.60 54894.55 88888.00 2012-06-18 16:20:42.500 170 12514.67 118.62 54894.53 88888.00 2012-06-18 16:20:42.625 170 12514.73 118.62 54894.53 88888.00 2012-06-18 16:20:42.750 170 12514.70 118.60 54894.55 88888.00 2012-06-18 16:20:42.875 170 12514.65 118.60 54894.55 88888.00 2012-06-18 16:20:43.000 170 12514.67 118.58 54894.55 88888.00 2012-06-18 16:20:43.125 170 12514.62 118.62 54894.55 88888.00 2012-06-18 16:20:43.250 170 12514.58 118.60 54894.55 88888.00 2012-06-18 16:20:43.375 170 12514.55 118.58 54894.57 88888.00 2012-06-18 16:20:43.500 170 12514.60 118.62 54894.60 88888.00 2012-06-18 16:20:43.625 170 12514.67 118.65 54894.57 88888.00 2012-06-18 16:20:43.750 170 12514.67 118.65 54894.57 88888.00 2012-06-18 16:20:43.875 170 12514.70 118.60 54894.57 88888.00 2012-06-18 16:20:44.000 170 12514.73 118.62 54894.55 88888.00 2012-06-18 16:20:44.125 170 12514.73 118.65 54894.57 88888.00 2012-06-18 16:20:44.250 170 12514.75 118.67 54894.57 88888.00 2012-06-18 16:20:44.375 170 12514.75 118.67 54894.60 88888.00 2012-06-18 16:20:44.500 170 12514.70 118.65 54894.57 88888.00 2012-06-18 16:20:44.625 170 12514.73 118.65 54894.55 88888.00 2012-06-18 16:20:44.750 170 12514.73 118.65 54894.53 88888.00 2012-06-18 16:20:44.875 170 12514.75 118.67 54894.57 88888.00 2012-06-18 16:20:45.000 170 12514.75 118.70 54894.57 88888.00 2012-06-18 16:20:45.125 170 12514.75 118.70 54894.57 88888.00 2012-06-18 16:20:45.250 170 12514.75 118.67 54894.57 88888.00 2012-06-18 16:20:45.375 170 12514.83 118.67 54894.57 88888.00 2012-06-18 16:20:45.500 170 12514.85 118.72 54894.57 88888.00 2012-06-18 16:20:45.625 170 12514.83 118.75 54894.60 88888.00 2012-06-18 16:20:45.750 170 12514.80 118.72 54894.60 88888.00 2012-06-18 16:20:45.875 170 12514.75 118.72 54894.57 88888.00 2012-06-18 16:20:46.000 170 12514.83 118.70 54894.55 88888.00 2012-06-18 16:20:46.125 170 12514.85 118.70 54894.60 88888.00 2012-06-18 16:20:46.250 170 12514.85 118.72 54894.60 88888.00 2012-06-18 16:20:46.375 170 12514.92 118.70 54894.57 88888.00 2012-06-18 16:20:46.500 170 12514.95 118.72 54894.57 88888.00 2012-06-18 16:20:46.625 170 12514.85 118.67 54894.55 88888.00 2012-06-18 16:20:46.750 170 12514.88 118.67 54894.57 88888.00 2012-06-18 16:20:46.875 170 12514.90 118.67 54894.57 88888.00 2012-06-18 16:20:47.000 170 12514.80 118.67 54894.55 88888.00 2012-06-18 16:20:47.125 170 12514.80 118.70 54894.57 88888.00 2012-06-18 16:20:47.250 170 12514.80 118.67 54894.55 88888.00 2012-06-18 16:20:47.375 170 12514.83 118.67 54894.55 88888.00 2012-06-18 16:20:47.500 170 12514.85 118.70 54894.57 88888.00 2012-06-18 16:20:47.625 170 12514.83 118.67 54894.55 88888.00 2012-06-18 16:20:47.750 170 12514.75 118.65 54894.55 88888.00 2012-06-18 16:20:47.875 170 12514.80 118.65 54894.57 88888.00 2012-06-18 16:20:48.000 170 12514.80 118.70 54894.60 88888.00 2012-06-18 16:20:48.125 170 12514.77 118.70 54894.62 88888.00 2012-06-18 16:20:48.250 170 12514.70 118.67 54894.60 88888.00 2012-06-18 16:20:48.375 170 12514.70 118.70 54894.60 88888.00 2012-06-18 16:20:48.500 170 12514.70 118.67 54894.57 88888.00 2012-06-18 16:20:48.625 170 12514.67 118.70 54894.60 88888.00 2012-06-18 16:20:48.750 170 12514.77 118.72 54894.60 88888.00 2012-06-18 16:20:48.875 170 12514.88 118.67 54894.57 88888.00 2012-06-18 16:20:49.000 170 12514.88 118.70 54894.57 88888.00 2012-06-18 16:20:49.125 170 12514.83 118.70 54894.60 88888.00 2012-06-18 16:20:49.250 170 12514.80 118.65 54894.57 88888.00 2012-06-18 16:20:49.375 170 12514.83 118.67 54894.57 88888.00 2012-06-18 16:20:49.500 170 12514.80 118.65 54894.55 88888.00 2012-06-18 16:20:49.625 170 12514.80 118.67 54894.57 88888.00 2012-06-18 16:20:49.750 170 12514.77 118.70 54894.62 88888.00 2012-06-18 16:20:49.875 170 12514.85 118.67 54894.60 88888.00 2012-06-18 16:20:50.000 170 12514.88 118.72 54894.60 88888.00 2012-06-18 16:20:50.125 170 12514.77 118.70 54894.60 88888.00 2012-06-18 16:20:50.250 170 12514.70 118.65 54894.57 88888.00 2012-06-18 16:20:50.375 170 12514.77 118.62 54894.57 88888.00 2012-06-18 16:20:50.500 170 12514.77 118.62 54894.60 88888.00 2012-06-18 16:20:50.625 170 12514.85 118.62 54894.57 88888.00 2012-06-18 16:20:50.750 170 12514.90 118.65 54894.57 88888.00 2012-06-18 16:20:50.875 170 12514.95 118.65 54894.57 88888.00 2012-06-18 16:20:51.000 170 12515.02 118.65 54894.57 88888.00 2012-06-18 16:20:51.125 170 12515.05 118.62 54894.62 88888.00 2012-06-18 16:20:51.250 170 12515.00 118.62 54894.65 88888.00 2012-06-18 16:20:51.375 170 12514.95 118.62 54894.62 88888.00 2012-06-18 16:20:51.500 170 12514.90 118.67 54894.62 88888.00 2012-06-18 16:20:51.625 170 12514.90 118.65 54894.60 88888.00 2012-06-18 16:20:51.750 170 12514.92 118.65 54894.60 88888.00 2012-06-18 16:20:51.875 170 12514.90 118.65 54894.62 88888.00 2012-06-18 16:20:52.000 170 12514.88 118.65 54894.60 88888.00 2012-06-18 16:20:52.125 170 12514.85 118.62 54894.60 88888.00 2012-06-18 16:20:52.250 170 12514.83 118.60 54894.62 88888.00 2012-06-18 16:20:52.375 170 12514.90 118.65 54894.65 88888.00 2012-06-18 16:20:52.500 170 12514.95 118.67 54894.62 88888.00 2012-06-18 16:20:52.625 170 12514.98 118.65 54894.62 88888.00 2012-06-18 16:20:52.750 170 12514.98 118.65 54894.60 88888.00 2012-06-18 16:20:52.875 170 12515.05 118.65 54894.60 88888.00 2012-06-18 16:20:53.000 170 12515.10 118.62 54894.60 88888.00 2012-06-18 16:20:53.125 170 12515.12 118.65 54894.62 88888.00 2012-06-18 16:20:53.250 170 12515.12 118.67 54894.62 88888.00 2012-06-18 16:20:53.375 170 12515.08 118.70 54894.62 88888.00 2012-06-18 16:20:53.500 170 12515.08 118.70 54894.62 88888.00 2012-06-18 16:20:53.625 170 12515.12 118.70 54894.60 88888.00 2012-06-18 16:20:53.750 170 12515.17 118.70 54894.62 88888.00 2012-06-18 16:20:53.875 170 12515.10 118.65 54894.60 88888.00 2012-06-18 16:20:54.000 170 12515.02 118.65 54894.57 88888.00 2012-06-18 16:20:54.125 170 12515.08 118.67 54894.60 88888.00 2012-06-18 16:20:54.250 170 12515.05 118.67 54894.60 88888.00 2012-06-18 16:20:54.375 170 12515.05 118.65 54894.57 88888.00 2012-06-18 16:20:54.500 170 12515.00 118.65 54894.57 88888.00 2012-06-18 16:20:54.625 170 12515.05 118.67 54894.57 88888.00 2012-06-18 16:20:54.750 170 12515.10 118.67 54894.60 88888.00 2012-06-18 16:20:54.875 170 12515.08 118.67 54894.60 88888.00 2012-06-18 16:20:55.000 170 12515.05 118.67 54894.57 88888.00 2012-06-18 16:20:55.125 170 12515.08 118.70 54894.60 88888.00 2012-06-18 16:20:55.250 170 12515.02 118.72 54894.60 88888.00 2012-06-18 16:20:55.375 170 12515.08 118.72 54894.62 88888.00 2012-06-18 16:20:55.500 170 12515.10 118.72 54894.60 88888.00 2012-06-18 16:20:55.625 170 12515.12 118.72 54894.60 88888.00 2012-06-18 16:20:55.750 170 12515.17 118.70 54894.60 88888.00 2012-06-18 16:20:55.875 170 12515.17 118.72 54894.60 88888.00 2012-06-18 16:20:56.000 170 12515.12 118.72 54894.60 88888.00 2012-06-18 16:20:56.125 170 12515.10 118.75 54894.60 88888.00 2012-06-18 16:20:56.250 170 12515.08 118.70 54894.60 88888.00 2012-06-18 16:20:56.375 170 12515.05 118.72 54894.60 88888.00 2012-06-18 16:20:56.500 170 12514.98 118.75 54894.60 88888.00 2012-06-18 16:20:56.625 170 12514.98 118.72 54894.60 88888.00 2012-06-18 16:20:56.750 170 12514.98 118.72 54894.57 88888.00 2012-06-18 16:20:56.875 170 12514.95 118.72 54894.55 88888.00 2012-06-18 16:20:57.000 170 12514.98 118.75 54894.55 88888.00 2012-06-18 16:20:57.125 170 12515.02 118.78 54894.60 88888.00 2012-06-18 16:20:57.250 170 12515.05 118.78 54894.62 88888.00 2012-06-18 16:20:57.375 170 12515.10 118.75 54894.57 88888.00 2012-06-18 16:20:57.500 170 12515.12 118.70 54894.60 88888.00 2012-06-18 16:20:57.625 170 12515.15 118.72 54894.62 88888.00 2012-06-18 16:20:57.750 170 12515.17 118.75 54894.62 88888.00 2012-06-18 16:20:57.875 170 12515.15 118.75 54894.60 88888.00 2012-06-18 16:20:58.000 170 12515.15 118.78 54894.60 88888.00 2012-06-18 16:20:58.125 170 12515.17 118.78 54894.62 88888.00 2012-06-18 16:20:58.250 170 12515.15 118.72 54894.62 88888.00 2012-06-18 16:20:58.375 170 12515.12 118.75 54894.62 88888.00 2012-06-18 16:20:58.500 170 12515.12 118.80 54894.62 88888.00 2012-06-18 16:20:58.625 170 12515.17 118.83 54894.62 88888.00 2012-06-18 16:20:58.750 170 12515.23 118.83 54894.62 88888.00 2012-06-18 16:20:58.875 170 12515.20 118.80 54894.62 88888.00 2012-06-18 16:20:59.000 170 12515.15 118.80 54894.62 88888.00 2012-06-18 16:20:59.125 170 12515.15 118.80 54894.62 88888.00 2012-06-18 16:20:59.250 170 12515.15 118.78 54894.62 88888.00 2012-06-18 16:20:59.375 170 12515.17 118.83 54894.65 88888.00 2012-06-18 16:20:59.500 170 12515.17 118.83 54894.62 88888.00 2012-06-18 16:20:59.625 170 12515.12 118.85 54894.62 88888.00 2012-06-18 16:20:59.750 170 12515.10 118.88 54894.65 88888.00 2012-06-18 16:20:59.875 170 12515.15 118.90 54894.65 88888.00 2012-06-18 16:21:00.000 170 12515.15 118.92 54894.65 88888.00 2012-06-18 16:21:00.125 170 12515.20 118.90 54894.65 88888.00 2012-06-18 16:21:00.250 170 12515.25 118.90 54894.68 88888.00 2012-06-18 16:21:00.375 170 12515.23 118.95 54894.68 88888.00 2012-06-18 16:21:00.500 170 12515.12 118.95 54894.65 88888.00 2012-06-18 16:21:00.625 170 12515.05 118.95 54894.62 88888.00 2012-06-18 16:21:00.750 170 12515.08 118.95 54894.62 88888.00 2012-06-18 16:21:00.875 170 12515.10 118.95 54894.62 88888.00 2012-06-18 16:21:01.000 170 12515.15 118.95 54894.60 88888.00 2012-06-18 16:21:01.125 170 12515.12 118.92 54894.60 88888.00 2012-06-18 16:21:01.250 170 12515.05 118.92 54894.62 88888.00 2012-06-18 16:21:01.375 170 12515.02 118.97 54894.62 88888.00 2012-06-18 16:21:01.500 170 12515.02 119.03 54894.62 88888.00 2012-06-18 16:21:01.625 170 12515.00 119.00 54894.65 88888.00 2012-06-18 16:21:01.750 170 12515.00 119.00 54894.65 88888.00 2012-06-18 16:21:01.875 170 12515.05 119.05 54894.65 88888.00 2012-06-18 16:21:02.000 170 12515.00 119.03 54894.65 88888.00 2012-06-18 16:21:02.125 170 12514.98 119.05 54894.65 88888.00 2012-06-18 16:21:02.250 170 12515.02 119.05 54894.68 88888.00 2012-06-18 16:21:02.375 170 12515.05 119.08 54894.65 88888.00 2012-06-18 16:21:02.500 170 12515.05 119.08 54894.65 88888.00 2012-06-18 16:21:02.625 170 12515.10 119.10 54894.65 88888.00 2012-06-18 16:21:02.750 170 12515.10 119.05 54894.65 88888.00 2012-06-18 16:21:02.875 170 12515.08 119.05 54894.65 88888.00 2012-06-18 16:21:03.000 170 12515.12 119.05 54894.65 88888.00 2012-06-18 16:21:03.125 170 12515.15 119.10 54894.65 88888.00 2012-06-18 16:21:03.250 170 12515.08 119.12 54894.68 88888.00 2012-06-18 16:21:03.375 170 12515.05 119.15 54894.68 88888.00 2012-06-18 16:21:03.500 170 12515.08 119.15 54894.68 88888.00 2012-06-18 16:21:03.625 170 12515.08 119.15 54894.68 88888.00 2012-06-18 16:21:03.750 170 12515.00 119.12 54894.70 88888.00 2012-06-18 16:21:03.875 170 12514.98 119.15 54894.70 88888.00 2012-06-18 16:21:04.000 170 12514.98 119.17 54894.70 88888.00 2012-06-18 16:21:04.125 170 12514.98 119.17 54894.70 88888.00 2012-06-18 16:21:04.250 170 12514.90 119.15 54894.72 88888.00 2012-06-18 16:21:04.375 170 12514.92 119.17 54894.70 88888.00 2012-06-18 16:21:04.500 170 12514.92 119.20 54894.72 88888.00 2012-06-18 16:21:04.625 170 12514.90 119.22 54894.75 88888.00 2012-06-18 16:21:04.750 170 12514.90 119.22 54894.72 88888.00 2012-06-18 16:21:04.875 170 12514.90 119.20 54894.70 88888.00 2012-06-18 16:21:05.000 170 12514.92 119.25 54894.70 88888.00 2012-06-18 16:21:05.125 170 12514.90 119.28 54894.72 88888.00 2012-06-18 16:21:05.250 170 12514.88 119.25 54894.70 88888.00 2012-06-18 16:21:05.375 170 12514.90 119.25 54894.70 88888.00 2012-06-18 16:21:05.500 170 12514.90 119.25 54894.70 88888.00 2012-06-18 16:21:05.625 170 12514.90 119.25 54894.72 88888.00 2012-06-18 16:21:05.750 170 12514.88 119.28 54894.70 88888.00 2012-06-18 16:21:05.875 170 12514.88 119.28 54894.70 88888.00 2012-06-18 16:21:06.000 170 12514.85 119.30 54894.70 88888.00 2012-06-18 16:21:06.125 170 12514.80 119.33 54894.72 88888.00 2012-06-18 16:21:06.250 170 12514.80 119.33 54894.72 88888.00 2012-06-18 16:21:06.375 170 12514.88 119.30 54894.70 88888.00 2012-06-18 16:21:06.500 170 12514.83 119.35 54894.70 88888.00 2012-06-18 16:21:06.625 170 12514.75 119.35 54894.72 88888.00 2012-06-18 16:21:06.750 170 12514.73 119.35 54894.70 88888.00 2012-06-18 16:21:06.875 170 12514.80 119.35 54894.75 88888.00 2012-06-18 16:21:07.000 170 12514.85 119.35 54894.70 88888.00 2012-06-18 16:21:07.125 170 12514.85 119.35 54894.72 88888.00 2012-06-18 16:21:07.250 170 12514.80 119.40 54894.78 88888.00 2012-06-18 16:21:07.375 170 12514.85 119.40 54894.78 88888.00 2012-06-18 16:21:07.500 170 12514.83 119.40 54894.78 88888.00 2012-06-18 16:21:07.625 170 12514.75 119.42 54894.75 88888.00 2012-06-18 16:21:07.750 170 12514.80 119.40 54894.72 88888.00 2012-06-18 16:21:07.875 170 12514.83 119.42 54894.72 88888.00 2012-06-18 16:21:08.000 170 12514.80 119.40 54894.75 88888.00 2012-06-18 16:21:08.125 170 12514.83 119.45 54894.75 88888.00 2012-06-18 16:21:08.250 170 12514.83 119.42 54894.72 88888.00 2012-06-18 16:21:08.375 170 12514.77 119.38 54894.72 88888.00 2012-06-18 16:21:08.500 170 12514.75 119.38 54894.72 88888.00 2012-06-18 16:21:08.625 170 12514.83 119.42 54894.75 88888.00 2012-06-18 16:21:08.750 170 12514.80 119.42 54894.75 88888.00 2012-06-18 16:21:08.875 170 12514.75 119.40 54894.75 88888.00 2012-06-18 16:21:09.000 170 12514.73 119.40 54894.78 88888.00 2012-06-18 16:21:09.125 170 12514.77 119.45 54894.80 88888.00 2012-06-18 16:21:09.250 170 12514.80 119.42 54894.80 88888.00 2012-06-18 16:21:09.375 170 12514.80 119.47 54894.78 88888.00 2012-06-18 16:21:09.500 170 12514.73 119.42 54894.78 88888.00 2012-06-18 16:21:09.625 170 12514.77 119.45 54894.75 88888.00 2012-06-18 16:21:09.750 170 12514.83 119.53 54894.78 88888.00 2012-06-18 16:21:09.875 170 12514.83 119.53 54894.75 88888.00 2012-06-18 16:21:10.000 170 12514.85 119.50 54894.72 88888.00 2012-06-18 16:21:10.125 170 12514.88 119.53 54894.75 88888.00 2012-06-18 16:21:10.250 170 12514.83 119.53 54894.78 88888.00 2012-06-18 16:21:10.375 170 12514.83 119.55 54894.80 88888.00 2012-06-18 16:21:10.500 170 12514.75 119.55 54894.78 88888.00 2012-06-18 16:21:10.625 170 12514.73 119.58 54894.78 88888.00 2012-06-18 16:21:10.750 170 12514.67 119.58 54894.78 88888.00 2012-06-18 16:21:10.875 170 12514.70 119.58 54894.78 88888.00 2012-06-18 16:21:11.000 170 12514.77 119.55 54894.75 88888.00 2012-06-18 16:21:11.125 170 12514.75 119.55 54894.75 88888.00 2012-06-18 16:21:11.250 170 12514.73 119.55 54894.75 88888.00 2012-06-18 16:21:11.375 170 12514.73 119.55 54894.78 88888.00 2012-06-18 16:21:11.500 170 12514.70 119.55 54894.80 88888.00 2012-06-18 16:21:11.625 170 12514.85 119.55 54894.78 88888.00 2012-06-18 16:21:11.750 170 12514.83 119.60 54894.75 88888.00 2012-06-18 16:21:11.875 170 12514.80 119.62 54894.78 88888.00 2012-06-18 16:21:12.000 170 12514.73 119.60 54894.75 88888.00 2012-06-18 16:21:12.125 170 12514.73 119.58 54894.78 88888.00 2012-06-18 16:21:12.250 170 12514.67 119.58 54894.78 88888.00 2012-06-18 16:21:12.375 170 12514.67 119.58 54894.78 88888.00 2012-06-18 16:21:12.500 170 12514.65 119.60 54894.78 88888.00 2012-06-18 16:21:12.625 170 12514.62 119.60 54894.78 88888.00 2012-06-18 16:21:12.750 170 12514.60 119.62 54894.78 88888.00 2012-06-18 16:21:12.875 170 12514.58 119.60 54894.75 88888.00 2012-06-18 16:21:13.000 170 12514.62 119.60 54894.75 88888.00 2012-06-18 16:21:13.125 170 12514.67 119.62 54894.78 88888.00 2012-06-18 16:21:13.250 170 12514.62 119.62 54894.78 88888.00 2012-06-18 16:21:13.375 170 12514.60 119.62 54894.80 88888.00 2012-06-18 16:21:13.500 170 12514.62 119.67 54894.80 88888.00 2012-06-18 16:21:13.625 170 12514.73 119.70 54894.80 88888.00 2012-06-18 16:21:13.750 170 12514.75 119.67 54894.80 88888.00 2012-06-18 16:21:13.875 170 12514.80 119.67 54894.82 88888.00 2012-06-18 16:21:14.000 170 12514.77 119.70 54894.82 88888.00 2012-06-18 16:21:14.125 170 12514.73 119.75 54894.82 88888.00 2012-06-18 16:21:14.250 170 12514.62 119.72 54894.82 88888.00 2012-06-18 16:21:14.375 170 12514.62 119.72 54894.85 88888.00 2012-06-18 16:21:14.500 170 12514.67 119.72 54894.85 88888.00 2012-06-18 16:21:14.625 170 12514.75 119.75 54894.85 88888.00 2012-06-18 16:21:14.750 170 12514.80 119.75 54894.85 88888.00 2012-06-18 16:21:14.875 170 12514.77 119.75 54894.85 88888.00 2012-06-18 16:21:15.000 170 12514.73 119.75 54894.85 88888.00 2012-06-18 16:21:15.125 170 12514.70 119.75 54894.82 88888.00 2012-06-18 16:21:15.250 170 12514.70 119.75 54894.88 88888.00 2012-06-18 16:21:15.375 170 12514.75 119.75 54894.88 88888.00 2012-06-18 16:21:15.500 170 12514.77 119.75 54894.88 88888.00 2012-06-18 16:21:15.625 170 12514.75 119.75 54894.82 88888.00 2012-06-18 16:21:15.750 170 12514.70 119.80 54894.85 88888.00 2012-06-18 16:21:15.875 170 12514.60 119.78 54894.82 88888.00 2012-06-18 16:21:16.000 170 12514.65 119.80 54894.80 88888.00 2012-06-18 16:21:16.125 170 12514.70 119.80 54894.82 88888.00 2012-06-18 16:21:16.250 170 12514.67 119.80 54894.85 88888.00 2012-06-18 16:21:16.375 170 12514.70 119.80 54894.85 88888.00 2012-06-18 16:21:16.500 170 12514.67 119.78 54894.82 88888.00 2012-06-18 16:21:16.625 170 12514.67 119.78 54894.82 88888.00 2012-06-18 16:21:16.750 170 12514.70 119.78 54894.82 88888.00 2012-06-18 16:21:16.875 170 12514.73 119.78 54894.82 88888.00 2012-06-18 16:21:17.000 170 12514.77 119.78 54894.82 88888.00 2012-06-18 16:21:17.125 170 12514.80 119.83 54894.85 88888.00 2012-06-18 16:21:17.250 170 12514.75 119.78 54894.82 88888.00 2012-06-18 16:21:17.375 170 12514.75 119.83 54894.85 88888.00 2012-06-18 16:21:17.500 170 12514.73 119.78 54894.85 88888.00 2012-06-18 16:21:17.625 170 12514.70 119.83 54894.82 88888.00 2012-06-18 16:21:17.750 170 12514.67 119.80 54894.85 88888.00 2012-06-18 16:21:17.875 170 12514.67 119.80 54894.88 88888.00 2012-06-18 16:21:18.000 170 12514.62 119.80 54894.85 88888.00 2012-06-18 16:21:18.125 170 12514.67 119.83 54894.85 88888.00 2012-06-18 16:21:18.250 170 12514.65 119.83 54894.85 88888.00 2012-06-18 16:21:18.375 170 12514.60 119.80 54894.85 88888.00 2012-06-18 16:21:18.500 170 12514.55 119.80 54894.85 88888.00 2012-06-18 16:21:18.625 170 12514.52 119.78 54894.88 88888.00 2012-06-18 16:21:18.750 170 12514.55 119.78 54894.90 88888.00 2012-06-18 16:21:18.875 170 12514.58 119.80 54894.88 88888.00 2012-06-18 16:21:19.000 170 12514.60 119.80 54894.88 88888.00 2012-06-18 16:21:19.125 170 12514.55 119.80 54894.88 88888.00 2012-06-18 16:21:19.250 170 12514.48 119.78 54894.88 88888.00 2012-06-18 16:21:19.375 170 12514.50 119.80 54894.88 88888.00 2012-06-18 16:21:19.500 170 12514.52 119.80 54894.88 88888.00 2012-06-18 16:21:19.625 170 12514.58 119.80 54894.88 88888.00 2012-06-18 16:21:19.750 170 12514.62 119.78 54894.90 88888.00 2012-06-18 16:21:19.875 170 12514.62 119.75 54894.90 88888.00 2012-06-18 16:21:20.000 170 12514.62 119.80 54894.88 88888.00 2012-06-18 16:21:20.125 170 12514.67 119.78 54894.93 88888.00 2012-06-18 16:21:20.250 170 12514.65 119.80 54894.90 88888.00 2012-06-18 16:21:20.375 170 12514.60 119.78 54894.88 88888.00 2012-06-18 16:21:20.500 170 12514.58 119.78 54894.88 88888.00 2012-06-18 16:21:20.625 170 12514.52 119.78 54894.88 88888.00 2012-06-18 16:21:20.750 170 12514.50 119.80 54894.90 88888.00 2012-06-18 16:21:20.875 170 12514.58 119.80 54894.90 88888.00 2012-06-18 16:21:21.000 170 12514.70 119.78 54894.90 88888.00 2012-06-18 16:21:21.125 170 12514.70 119.78 54894.93 88888.00 2012-06-18 16:21:21.250 170 12514.65 119.83 54894.90 88888.00 2012-06-18 16:21:21.375 170 12514.70 119.85 54894.88 88888.00 2012-06-18 16:21:21.500 170 12514.73 119.83 54894.88 88888.00 2012-06-18 16:21:21.625 170 12514.73 119.80 54894.88 88888.00 2012-06-18 16:21:21.750 170 12514.65 119.78 54894.88 88888.00 2012-06-18 16:21:21.875 170 12514.62 119.80 54894.88 88888.00 2012-06-18 16:21:22.000 170 12514.65 119.83 54894.90 88888.00 2012-06-18 16:21:22.125 170 12514.70 119.80 54894.90 88888.00 2012-06-18 16:21:22.250 170 12514.65 119.80 54894.88 88888.00 2012-06-18 16:21:22.375 170 12514.65 119.83 54894.90 88888.00 2012-06-18 16:21:22.500 170 12514.58 119.88 54894.93 88888.00 2012-06-18 16:21:22.625 170 12514.62 119.88 54894.90 88888.00 2012-06-18 16:21:22.750 170 12514.67 119.88 54894.90 88888.00 2012-06-18 16:21:22.875 170 12514.67 119.90 54894.90 88888.00 2012-06-18 16:21:23.000 170 12514.73 119.92 54894.93 88888.00 2012-06-18 16:21:23.125 170 12514.73 119.88 54894.90 88888.00 2012-06-18 16:21:23.250 170 12514.65 119.85 54894.90 88888.00 2012-06-18 16:21:23.375 170 12514.62 119.92 54894.90 88888.00 2012-06-18 16:21:23.500 170 12514.67 119.92 54894.90 88888.00 2012-06-18 16:21:23.625 170 12514.70 119.92 54894.93 88888.00 2012-06-18 16:21:23.750 170 12514.73 119.92 54894.93 88888.00 2012-06-18 16:21:23.875 170 12514.75 119.95 54894.95 88888.00 2012-06-18 16:21:24.000 170 12514.67 119.95 54894.93 88888.00 2012-06-18 16:21:24.125 170 12514.62 119.97 54894.93 88888.00 2012-06-18 16:21:24.250 170 12514.58 120.00 54894.90 88888.00 2012-06-18 16:21:24.375 170 12514.58 119.97 54894.90 88888.00 2012-06-18 16:21:24.500 170 12514.58 119.95 54894.90 88888.00 2012-06-18 16:21:24.625 170 12514.60 119.97 54894.90 88888.00 2012-06-18 16:21:24.750 170 12514.62 119.97 54894.93 88888.00 2012-06-18 16:21:24.875 170 12514.58 119.97 54894.90 88888.00 2012-06-18 16:21:25.000 170 12514.55 119.97 54894.90 88888.00 2012-06-18 16:21:25.125 170 12514.60 120.00 54894.90 88888.00 2012-06-18 16:21:25.250 170 12514.62 120.03 54894.93 88888.00 2012-06-18 16:21:25.375 170 12514.70 120.00 54894.93 88888.00 2012-06-18 16:21:25.500 170 12514.73 120.00 54894.90 88888.00 2012-06-18 16:21:25.625 170 12514.77 120.00 54894.90 88888.00 2012-06-18 16:21:25.750 170 12514.75 120.03 54894.93 88888.00 2012-06-18 16:21:25.875 170 12514.75 120.03 54894.93 88888.00 2012-06-18 16:21:26.000 170 12514.75 120.05 54894.93 88888.00 2012-06-18 16:21:26.125 170 12514.75 120.08 54894.93 88888.00 2012-06-18 16:21:26.250 170 12514.73 120.08 54894.90 88888.00 2012-06-18 16:21:26.375 170 12514.73 120.12 54894.88 88888.00 2012-06-18 16:21:26.500 170 12514.75 120.12 54894.88 88888.00 2012-06-18 16:21:26.625 170 12514.75 120.10 54894.90 88888.00 2012-06-18 16:21:26.750 170 12514.75 120.12 54894.90 88888.00 2012-06-18 16:21:26.875 170 12514.75 120.10 54894.90 88888.00 2012-06-18 16:21:27.000 170 12514.73 120.10 54894.88 88888.00 2012-06-18 16:21:27.125 170 12514.73 120.10 54894.88 88888.00 2012-06-18 16:21:27.250 170 12514.80 120.12 54894.90 88888.00 2012-06-18 16:21:27.375 170 12514.85 120.15 54894.85 88888.00 2012-06-18 16:21:27.500 170 12514.83 120.15 54894.85 88888.00 2012-06-18 16:21:27.625 170 12514.88 120.12 54894.88 88888.00 2012-06-18 16:21:27.750 170 12514.88 120.15 54894.88 88888.00 2012-06-18 16:21:27.875 170 12514.85 120.20 54894.88 88888.00 2012-06-18 16:21:28.000 170 12514.80 120.17 54894.88 88888.00 2012-06-18 16:21:28.125 170 12514.85 120.20 54894.88 88888.00 2012-06-18 16:21:28.250 170 12514.88 120.17 54894.88 88888.00 2012-06-18 16:21:28.375 170 12514.88 120.17 54894.88 88888.00 2012-06-18 16:21:28.500 170 12514.88 120.20 54894.88 88888.00 2012-06-18 16:21:28.625 170 12514.88 120.20 54894.90 88888.00 2012-06-18 16:21:28.750 170 12514.85 120.20 54894.90 88888.00 2012-06-18 16:21:28.875 170 12514.83 120.20 54894.90 88888.00 2012-06-18 16:21:29.000 170 12514.83 120.20 54894.90 88888.00 2012-06-18 16:21:29.125 170 12514.83 120.25 54894.90 88888.00 2012-06-18 16:21:29.250 170 12514.85 120.25 54894.88 88888.00 2012-06-18 16:21:29.375 170 12514.90 120.28 54894.88 88888.00 2012-06-18 16:21:29.500 170 12514.90 120.28 54894.88 88888.00 2012-06-18 16:21:29.625 170 12514.88 120.28 54894.88 88888.00 2012-06-18 16:21:29.750 170 12514.92 120.22 54894.88 88888.00 2012-06-18 16:21:29.875 170 12514.92 120.25 54894.88 88888.00 2012-06-18 16:21:30.000 170 12514.92 120.25 54894.88 88888.00 2012-06-18 16:21:30.125 170 12514.92 120.28 54894.88 88888.00 2012-06-18 16:21:30.250 170 12514.92 120.28 54894.88 88888.00 2012-06-18 16:21:30.375 170 12514.92 120.30 54894.88 88888.00 2012-06-18 16:21:30.500 170 12514.90 120.33 54894.88 88888.00 2012-06-18 16:21:30.625 170 12514.92 120.30 54894.88 88888.00 2012-06-18 16:21:30.750 170 12514.95 120.30 54894.88 88888.00 2012-06-18 16:21:30.875 170 12514.95 120.30 54894.90 88888.00 2012-06-18 16:21:31.000 170 12514.98 120.33 54894.88 88888.00 2012-06-18 16:21:31.125 170 12514.92 120.33 54894.88 88888.00 2012-06-18 16:21:31.250 170 12514.88 120.35 54894.90 88888.00 2012-06-18 16:21:31.375 170 12514.80 120.38 54894.90 88888.00 2012-06-18 16:21:31.500 170 12514.85 120.38 54894.93 88888.00 2012-06-18 16:21:31.625 170 12514.88 120.38 54894.90 88888.00 2012-06-18 16:21:31.750 170 12514.88 120.35 54894.88 88888.00 2012-06-18 16:21:31.875 170 12514.88 120.35 54894.90 88888.00 2012-06-18 16:21:32.000 170 12514.90 120.38 54894.88 88888.00 2012-06-18 16:21:32.125 170 12515.00 120.40 54894.88 88888.00 2012-06-18 16:21:32.250 170 12514.98 120.40 54894.90 88888.00 2012-06-18 16:21:32.375 170 12514.98 120.42 54894.90 88888.00 2012-06-18 16:21:32.500 170 12514.92 120.42 54894.88 88888.00 2012-06-18 16:21:32.625 170 12514.95 120.45 54894.90 88888.00 2012-06-18 16:21:32.750 170 12514.98 120.45 54894.90 88888.00 2012-06-18 16:21:32.875 170 12514.95 120.45 54894.88 88888.00 2012-06-18 16:21:33.000 170 12515.00 120.42 54894.90 88888.00 2012-06-18 16:21:33.125 170 12515.00 120.45 54894.88 88888.00 2012-06-18 16:21:33.250 170 12515.00 120.47 54894.85 88888.00 2012-06-18 16:21:33.375 170 12515.00 120.45 54894.90 88888.00 2012-06-18 16:21:33.500 170 12514.92 120.45 54894.90 88888.00 2012-06-18 16:21:33.625 170 12514.88 120.50 54894.88 88888.00 2012-06-18 16:21:33.750 170 12514.85 120.50 54894.90 88888.00 2012-06-18 16:21:33.875 170 12514.90 120.50 54894.85 88888.00 2012-06-18 16:21:34.000 170 12514.95 120.50 54894.85 88888.00 2012-06-18 16:21:34.125 170 12515.05 120.50 54894.88 88888.00 2012-06-18 16:21:34.250 170 12515.05 120.53 54894.88 88888.00 2012-06-18 16:21:34.375 170 12515.05 120.53 54894.85 88888.00 2012-06-18 16:21:34.500 170 12515.00 120.53 54894.85 88888.00 2012-06-18 16:21:34.625 170 12515.00 120.55 54894.88 88888.00 2012-06-18 16:21:34.750 170 12515.08 120.58 54894.90 88888.00 2012-06-18 16:21:34.875 170 12515.08 120.55 54894.88 88888.00 2012-06-18 16:21:35.000 170 12515.05 120.58 54894.85 88888.00 2012-06-18 16:21:35.125 170 12515.02 120.58 54894.88 88888.00 2012-06-18 16:21:35.250 170 12514.98 120.60 54894.85 88888.00 2012-06-18 16:21:35.375 170 12514.98 120.60 54894.90 88888.00 2012-06-18 16:21:35.500 170 12515.02 120.62 54894.88 88888.00 2012-06-18 16:21:35.625 170 12515.08 120.65 54894.88 88888.00 2012-06-18 16:21:35.750 170 12515.02 120.65 54894.88 88888.00 2012-06-18 16:21:35.875 170 12515.02 120.65 54894.88 88888.00 2012-06-18 16:21:36.000 170 12515.02 120.65 54894.88 88888.00 2012-06-18 16:21:36.125 170 12515.02 120.65 54894.90 88888.00 2012-06-18 16:21:36.250 170 12515.02 120.67 54894.88 88888.00 2012-06-18 16:21:36.375 170 12515.05 120.70 54894.93 88888.00 2012-06-18 16:21:36.500 170 12515.02 120.70 54894.93 88888.00 2012-06-18 16:21:36.625 170 12515.00 120.70 54894.90 88888.00 2012-06-18 16:21:36.750 170 12515.00 120.72 54894.90 88888.00 2012-06-18 16:21:36.875 170 12515.05 120.75 54894.90 88888.00 2012-06-18 16:21:37.000 170 12515.10 120.70 54894.90 88888.00 2012-06-18 16:21:37.125 170 12515.10 120.72 54894.90 88888.00 2012-06-18 16:21:37.250 170 12515.08 120.72 54894.90 88888.00 2012-06-18 16:21:37.375 170 12515.12 120.75 54894.88 88888.00 2012-06-18 16:21:37.500 170 12515.12 120.75 54894.88 88888.00 2012-06-18 16:21:37.625 170 12515.12 120.75 54894.85 88888.00 2012-06-18 16:21:37.750 170 12515.10 120.72 54894.88 88888.00 2012-06-18 16:21:37.875 170 12515.10 120.75 54894.88 88888.00 2012-06-18 16:21:38.000 170 12515.10 120.75 54894.88 88888.00 2012-06-18 16:21:38.125 170 12515.12 120.80 54894.90 88888.00 2012-06-18 16:21:38.250 170 12515.12 120.80 54894.90 88888.00 2012-06-18 16:21:38.375 170 12515.17 120.80 54894.88 88888.00 2012-06-18 16:21:38.500 170 12515.15 120.83 54894.90 88888.00 2012-06-18 16:21:38.625 170 12515.17 120.83 54894.90 88888.00 2012-06-18 16:21:38.750 170 12515.17 120.83 54894.90 88888.00 2012-06-18 16:21:38.875 170 12515.20 120.80 54894.90 88888.00 2012-06-18 16:21:39.000 170 12515.20 120.83 54894.90 88888.00 2012-06-18 16:21:39.125 170 12515.23 120.85 54894.90 88888.00 2012-06-18 16:21:39.250 170 12515.17 120.85 54894.90 88888.00 2012-06-18 16:21:39.375 170 12515.17 120.83 54894.88 88888.00 2012-06-18 16:21:39.500 170 12515.12 120.85 54894.85 88888.00 2012-06-18 16:21:39.625 170 12515.12 120.85 54894.85 88888.00 2012-06-18 16:21:39.750 170 12515.17 120.88 54894.88 88888.00 2012-06-18 16:21:39.875 170 12515.17 120.85 54894.88 88888.00 2012-06-18 16:21:40.000 170 12515.23 120.83 54894.90 88888.00 2012-06-18 16:21:40.125 170 12515.25 120.85 54894.93 88888.00 2012-06-18 16:21:40.250 170 12515.25 120.85 54894.90 88888.00 2012-06-18 16:21:40.375 170 12515.23 120.85 54894.88 88888.00 2012-06-18 16:21:40.500 170 12515.17 120.85 54894.88 88888.00 2012-06-18 16:21:40.625 170 12515.17 120.85 54894.90 88888.00 2012-06-18 16:21:40.750 170 12515.23 120.90 54894.93 88888.00 2012-06-18 16:21:40.875 170 12515.25 120.90 54894.93 88888.00 2012-06-18 16:21:41.000 170 12515.27 120.90 54894.90 88888.00 2012-06-18 16:21:41.125 170 12515.33 120.92 54894.90 88888.00 2012-06-18 16:21:41.250 170 12515.33 120.92 54894.93 88888.00 2012-06-18 16:21:41.375 170 12515.27 120.92 54894.90 88888.00 2012-06-18 16:21:41.500 170 12515.20 120.90 54894.93 88888.00 2012-06-18 16:21:41.625 170 12515.17 120.90 54894.93 88888.00 2012-06-18 16:21:41.750 170 12515.25 120.92 54894.93 88888.00 2012-06-18 16:21:41.875 170 12515.25 120.90 54894.90 88888.00 2012-06-18 16:21:42.000 170 12515.25 120.90 54894.90 88888.00 2012-06-18 16:21:42.125 170 12515.20 120.92 54894.93 88888.00 2012-06-18 16:21:42.250 170 12515.20 120.97 54894.93 88888.00 2012-06-18 16:21:42.375 170 12515.25 120.97 54894.90 88888.00 2012-06-18 16:21:42.500 170 12515.20 120.95 54894.90 88888.00 2012-06-18 16:21:42.625 170 12515.17 120.92 54894.88 88888.00 2012-06-18 16:21:42.750 170 12515.15 120.95 54894.88 88888.00 2012-06-18 16:21:42.875 170 12515.20 120.97 54894.88 88888.00 2012-06-18 16:21:43.000 170 12515.25 121.00 54894.90 88888.00 2012-06-18 16:21:43.125 170 12515.27 121.03 54894.90 88888.00 2012-06-18 16:21:43.250 170 12515.23 121.00 54894.88 88888.00 2012-06-18 16:21:43.375 170 12515.23 121.00 54894.90 88888.00 2012-06-18 16:21:43.500 170 12515.17 121.00 54894.88 88888.00 2012-06-18 16:21:43.625 170 12515.20 121.05 54894.90 88888.00 2012-06-18 16:21:43.750 170 12515.27 121.08 54894.90 88888.00 2012-06-18 16:21:43.875 170 12515.30 121.05 54894.93 88888.00 2012-06-18 16:21:44.000 170 12515.27 121.05 54894.93 88888.00 2012-06-18 16:21:44.125 170 12515.30 121.08 54894.93 88888.00 2012-06-18 16:21:44.250 170 12515.35 121.05 54894.95 88888.00 2012-06-18 16:21:44.375 170 12515.35 121.08 54894.93 88888.00 2012-06-18 16:21:44.500 170 12515.33 121.10 54894.93 88888.00 2012-06-18 16:21:44.625 170 12515.35 121.12 54894.95 88888.00 2012-06-18 16:21:44.750 170 12515.38 121.12 54894.95 88888.00 2012-06-18 16:21:44.875 170 12515.40 121.10 54894.95 88888.00 2012-06-18 16:21:45.000 170 12515.33 121.10 54894.93 88888.00 2012-06-18 16:21:45.125 170 12515.25 121.12 54894.95 88888.00 2012-06-18 16:21:45.250 170 12515.23 121.15 54894.95 88888.00 2012-06-18 16:21:45.375 170 12515.27 121.15 54894.93 88888.00 2012-06-18 16:21:45.500 170 12515.30 121.15 54894.93 88888.00 2012-06-18 16:21:45.625 170 12515.33 121.15 54894.93 88888.00 2012-06-18 16:21:45.750 170 12515.27 121.17 54894.93 88888.00 2012-06-18 16:21:45.875 170 12515.27 121.17 54894.93 88888.00 2012-06-18 16:21:46.000 170 12515.27 121.17 54894.93 88888.00 2012-06-18 16:21:46.125 170 12515.27 121.15 54894.95 88888.00 2012-06-18 16:21:46.250 170 12515.23 121.15 54894.97 88888.00 2012-06-18 16:21:46.375 170 12515.23 121.20 54894.97 88888.00 2012-06-18 16:21:46.500 170 12515.23 121.20 54894.97 88888.00 2012-06-18 16:21:46.625 170 12515.27 121.17 54894.97 88888.00 2012-06-18 16:21:46.750 170 12515.25 121.17 54894.97 88888.00 2012-06-18 16:21:46.875 170 12515.23 121.20 54894.95 88888.00 2012-06-18 16:21:47.000 170 12515.20 121.20 54894.97 88888.00 2012-06-18 16:21:47.125 170 12515.27 121.20 54895.00 88888.00 2012-06-18 16:21:47.250 170 12515.30 121.17 54895.00 88888.00 2012-06-18 16:21:47.375 170 12515.30 121.17 54894.97 88888.00 2012-06-18 16:21:47.500 170 12515.27 121.17 54894.97 88888.00 2012-06-18 16:21:47.625 170 12515.25 121.22 54895.00 88888.00 2012-06-18 16:21:47.750 170 12515.20 121.22 54895.00 88888.00 2012-06-18 16:21:47.875 170 12515.20 121.25 54895.00 88888.00 2012-06-18 16:21:48.000 170 12515.23 121.25 54895.00 88888.00 2012-06-18 16:21:48.125 170 12515.25 121.25 54895.03 88888.00 2012-06-18 16:21:48.250 170 12515.25 121.25 54895.00 88888.00 2012-06-18 16:21:48.375 170 12515.27 121.25 54895.00 88888.00 2012-06-18 16:21:48.500 170 12515.30 121.28 54895.00 88888.00 2012-06-18 16:21:48.625 170 12515.30 121.33 54895.05 88888.00 2012-06-18 16:21:48.750 170 12515.30 121.30 54895.05 88888.00 2012-06-18 16:21:48.875 170 12515.35 121.28 54895.03 88888.00 2012-06-18 16:21:49.000 170 12515.35 121.25 54895.00 88888.00 2012-06-18 16:21:49.125 170 12515.33 121.28 54895.00 88888.00 2012-06-18 16:21:49.250 170 12515.25 121.28 54894.97 88888.00 2012-06-18 16:21:49.375 170 12515.25 121.28 54895.00 88888.00 2012-06-18 16:21:49.500 170 12515.23 121.30 54895.00 88888.00 2012-06-18 16:21:49.625 170 12515.27 121.30 54895.00 88888.00 2012-06-18 16:21:49.750 170 12515.27 121.30 54895.00 88888.00 2012-06-18 16:21:49.875 170 12515.27 121.30 54895.00 88888.00 2012-06-18 16:21:50.000 170 12515.33 121.30 54895.00 88888.00 2012-06-18 16:21:50.125 170 12515.30 121.30 54895.00 88888.00 2012-06-18 16:21:50.250 170 12515.25 121.30 54895.00 88888.00 2012-06-18 16:21:50.375 170 12515.30 121.33 54895.00 88888.00 2012-06-18 16:21:50.500 170 12515.27 121.38 54895.03 88888.00 2012-06-18 16:21:50.625 170 12515.30 121.35 54895.03 88888.00 2012-06-18 16:21:50.750 170 12515.33 121.33 54895.03 88888.00 2012-06-18 16:21:50.875 170 12515.25 121.33 54895.05 88888.00 2012-06-18 16:21:51.000 170 12515.27 121.30 54895.00 88888.00 2012-06-18 16:21:51.125 170 12515.35 121.35 54895.03 88888.00 2012-06-18 16:21:51.250 170 12515.30 121.38 54895.00 88888.00 2012-06-18 16:21:51.375 170 12515.30 121.35 54895.03 88888.00 2012-06-18 16:21:51.500 170 12515.25 121.35 54895.03 88888.00 2012-06-18 16:21:51.625 170 12515.25 121.35 54895.05 88888.00 2012-06-18 16:21:51.750 170 12515.23 121.35 54895.03 88888.00 2012-06-18 16:21:51.875 170 12515.23 121.35 54895.05 88888.00 2012-06-18 16:21:52.000 170 12515.25 121.35 54895.03 88888.00 2012-06-18 16:21:52.125 170 12515.20 121.35 54895.03 88888.00 2012-06-18 16:21:52.250 170 12515.12 121.35 54895.03 88888.00 2012-06-18 16:21:52.375 170 12515.17 121.40 54895.03 88888.00 2012-06-18 16:21:52.500 170 12515.20 121.40 54895.03 88888.00 2012-06-18 16:21:52.625 170 12515.23 121.42 54895.07 88888.00 2012-06-18 16:21:52.750 170 12515.25 121.42 54895.05 88888.00 2012-06-18 16:21:52.875 170 12515.25 121.42 54895.05 88888.00 2012-06-18 16:21:53.000 170 12515.27 121.42 54895.05 88888.00 2012-06-18 16:21:53.125 170 12515.25 121.47 54895.10 88888.00 2012-06-18 16:21:53.250 170 12515.20 121.40 54895.07 88888.00 2012-06-18 16:21:53.375 170 12515.23 121.40 54895.07 88888.00 2012-06-18 16:21:53.500 170 12515.25 121.45 54895.07 88888.00 2012-06-18 16:21:53.625 170 12515.25 121.47 54895.10 88888.00 2012-06-18 16:21:53.750 170 12515.17 121.47 54895.10 88888.00 2012-06-18 16:21:53.875 170 12515.12 121.45 54895.10 88888.00 2012-06-18 16:21:54.000 170 12515.12 121.45 54895.10 88888.00 2012-06-18 16:21:54.125 170 12515.12 121.42 54895.10 88888.00 2012-06-18 16:21:54.250 170 12515.12 121.45 54895.10 88888.00 2012-06-18 16:21:54.375 170 12515.17 121.50 54895.12 88888.00 2012-06-18 16:21:54.500 170 12515.23 121.53 54895.12 88888.00 2012-06-18 16:21:54.625 170 12515.23 121.53 54895.12 88888.00 2012-06-18 16:21:54.750 170 12515.23 121.53 54895.12 88888.00 2012-06-18 16:21:54.875 170 12515.17 121.47 54895.10 88888.00 2012-06-18 16:21:55.000 170 12515.12 121.47 54895.10 88888.00 2012-06-18 16:21:55.125 170 12515.12 121.47 54895.12 88888.00 2012-06-18 16:21:55.250 170 12515.15 121.53 54895.12 88888.00 2012-06-18 16:21:55.375 170 12515.17 121.58 54895.15 88888.00 2012-06-18 16:21:55.500 170 12515.15 121.58 54895.15 88888.00 2012-06-18 16:21:55.625 170 12515.17 121.60 54895.12 88888.00 2012-06-18 16:21:55.750 170 12515.15 121.58 54895.12 88888.00 2012-06-18 16:21:55.875 170 12515.10 121.58 54895.12 88888.00 2012-06-18 16:21:56.000 170 12515.10 121.60 54895.12 88888.00 2012-06-18 16:21:56.125 170 12515.12 121.58 54895.12 88888.00 2012-06-18 16:21:56.250 170 12515.12 121.58 54895.12 88888.00 2012-06-18 16:21:56.375 170 12515.17 121.60 54895.12 88888.00 2012-06-18 16:21:56.500 170 12515.15 121.60 54895.15 88888.00 2012-06-18 16:21:56.625 170 12515.15 121.60 54895.15 88888.00 2012-06-18 16:21:56.750 170 12515.15 121.60 54895.12 88888.00 2012-06-18 16:21:56.875 170 12515.12 121.58 54895.12 88888.00 2012-06-18 16:21:57.000 170 12515.10 121.58 54895.15 88888.00 2012-06-18 16:21:57.125 170 12515.12 121.60 54895.18 88888.00 2012-06-18 16:21:57.250 170 12515.10 121.62 54895.18 88888.00 2012-06-18 16:21:57.375 170 12515.12 121.62 54895.15 88888.00 2012-06-18 16:21:57.500 170 12515.12 121.62 54895.18 88888.00 2012-06-18 16:21:57.625 170 12515.10 121.62 54895.15 88888.00 2012-06-18 16:21:57.750 170 12515.08 121.60 54895.18 88888.00 2012-06-18 16:21:57.875 170 12515.08 121.62 54895.18 88888.00 2012-06-18 16:21:58.000 170 12515.08 121.65 54895.18 88888.00 2012-06-18 16:21:58.125 170 12515.10 121.62 54895.18 88888.00 2012-06-18 16:21:58.250 170 12515.10 121.62 54895.18 88888.00 2012-06-18 16:21:58.375 170 12515.10 121.67 54895.20 88888.00 2012-06-18 16:21:58.500 170 12515.05 121.70 54895.20 88888.00 2012-06-18 16:21:58.625 170 12515.02 121.67 54895.18 88888.00 2012-06-18 16:21:58.750 170 12515.08 121.70 54895.20 88888.00 2012-06-18 16:21:58.875 170 12515.08 121.70 54895.20 88888.00 2012-06-18 16:21:59.000 170 12515.00 121.70 54895.22 88888.00 2012-06-18 16:21:59.125 170 12515.02 121.72 54895.22 88888.00 2012-06-18 16:21:59.250 170 12515.00 121.70 54895.20 88888.00 2012-06-18 16:21:59.375 170 12515.00 121.70 54895.20 88888.00 2012-06-18 16:21:59.500 170 12515.00 121.70 54895.20 88888.00 2012-06-18 16:21:59.625 170 12515.05 121.75 54895.25 88888.00 2012-06-18 16:21:59.750 170 12515.10 121.78 54895.22 88888.00 2012-06-18 16:21:59.875 170 12515.08 121.78 54895.22 88888.00 2012-06-18 16:22:00.000 170 12515.08 121.78 54895.22 88888.00 2012-06-18 16:22:00.125 170 12515.00 121.78 54895.22 88888.00 2012-06-18 16:22:00.250 170 12514.92 121.75 54895.25 88888.00 2012-06-18 16:22:00.375 170 12514.95 121.78 54895.25 88888.00 2012-06-18 16:22:00.500 170 12514.92 121.78 54895.25 88888.00 2012-06-18 16:22:00.625 170 12514.90 121.80 54895.25 88888.00 2012-06-18 16:22:00.750 170 12514.95 121.80 54895.25 88888.00 2012-06-18 16:22:00.875 170 12514.95 121.80 54895.25 88888.00 2012-06-18 16:22:01.000 170 12514.95 121.78 54895.25 88888.00 2012-06-18 16:22:01.125 170 12514.95 121.80 54895.25 88888.00 2012-06-18 16:22:01.250 170 12514.88 121.78 54895.28 88888.00 2012-06-18 16:22:01.375 170 12514.88 121.78 54895.25 88888.00 2012-06-18 16:22:01.500 170 12514.88 121.83 54895.28 88888.00 2012-06-18 16:22:01.625 170 12514.90 121.83 54895.28 88888.00 2012-06-18 16:22:01.750 170 12514.90 121.85 54895.30 88888.00 2012-06-18 16:22:01.875 170 12514.88 121.83 54895.28 88888.00 2012-06-18 16:22:02.000 170 12514.92 121.85 54895.28 88888.00 2012-06-18 16:22:02.125 170 12515.00 121.90 54895.30 88888.00 2012-06-18 16:22:02.250 170 12515.02 121.88 54895.30 88888.00 2012-06-18 16:22:02.375 170 12514.95 121.85 54895.30 88888.00 2012-06-18 16:22:02.500 170 12514.85 121.80 54895.30 88888.00 2012-06-18 16:22:02.625 170 12514.85 121.85 54895.28 88888.00 2012-06-18 16:22:02.750 170 12514.92 121.90 54895.25 88888.00 2012-06-18 16:22:02.875 170 12514.95 121.95 54895.25 88888.00 2012-06-18 16:22:03.000 170 12514.92 121.92 54895.28 88888.00 2012-06-18 16:22:03.125 170 12514.88 121.92 54895.30 88888.00 2012-06-18 16:22:03.250 170 12514.83 121.90 54895.30 88888.00 2012-06-18 16:22:03.375 170 12514.88 121.92 54895.28 88888.00 2012-06-18 16:22:03.500 170 12514.85 121.92 54895.28 88888.00 2012-06-18 16:22:03.625 170 12514.80 121.92 54895.30 88888.00 2012-06-18 16:22:03.750 170 12514.85 121.95 54895.32 88888.00 2012-06-18 16:22:03.875 170 12514.85 121.92 54895.30 88888.00 2012-06-18 16:22:04.000 170 12514.83 121.95 54895.30 88888.00 2012-06-18 16:22:04.125 170 12514.75 122.00 54895.32 88888.00 2012-06-18 16:22:04.250 170 12514.75 121.97 54895.32 88888.00 2012-06-18 16:22:04.375 170 12514.73 121.97 54895.32 88888.00 2012-06-18 16:22:04.500 170 12514.77 121.97 54895.32 88888.00 2012-06-18 16:22:04.625 170 12514.73 121.97 54895.32 88888.00 2012-06-18 16:22:04.750 170 12514.70 121.95 54895.32 88888.00 2012-06-18 16:22:04.875 170 12514.73 121.97 54895.32 88888.00 2012-06-18 16:22:05.000 170 12514.75 121.95 54895.30 88888.00 2012-06-18 16:22:05.125 170 12514.77 121.95 54895.35 88888.00 2012-06-18 16:22:05.250 170 12514.67 121.95 54895.32 88888.00 2012-06-18 16:22:05.375 170 12514.73 122.00 54895.32 88888.00 2012-06-18 16:22:05.500 170 12514.65 121.97 54895.35 88888.00 2012-06-18 16:22:05.625 170 12514.62 122.00 54895.35 88888.00 2012-06-18 16:22:05.750 170 12514.62 122.03 54895.35 88888.00 2012-06-18 16:22:05.875 170 12514.67 122.03 54895.38 88888.00 2012-06-18 16:22:06.000 170 12514.62 122.05 54895.38 88888.00 2012-06-18 16:22:06.125 170 12514.60 122.05 54895.38 88888.00 2012-06-18 16:22:06.250 170 12514.55 122.00 54895.35 88888.00 2012-06-18 16:22:06.375 170 12514.60 122.00 54895.32 88888.00 2012-06-18 16:22:06.500 170 12514.62 122.03 54895.38 88888.00 2012-06-18 16:22:06.625 170 12514.60 122.08 54895.35 88888.00 2012-06-18 16:22:06.750 170 12514.62 122.08 54895.38 88888.00 2012-06-18 16:22:06.875 170 12514.67 122.05 54895.43 88888.00 2012-06-18 16:22:07.000 170 12514.62 122.03 54895.40 88888.00 2012-06-18 16:22:07.125 170 12514.62 122.03 54895.38 88888.00 2012-06-18 16:22:07.250 170 12514.60 122.00 54895.38 88888.00 2012-06-18 16:22:07.375 170 12514.55 122.05 54895.38 88888.00 2012-06-18 16:22:07.500 170 12514.50 122.08 54895.40 88888.00 2012-06-18 16:22:07.625 170 12514.45 122.05 54895.40 88888.00 2012-06-18 16:22:07.750 170 12514.48 122.08 54895.40 88888.00 2012-06-18 16:22:07.875 170 12514.48 122.08 54895.43 88888.00 2012-06-18 16:22:08.000 170 12514.42 122.08 54895.45 88888.00 2012-06-18 16:22:08.125 170 12514.48 122.05 54895.45 88888.00 2012-06-18 16:22:08.250 170 12514.50 122.08 54895.45 88888.00 2012-06-18 16:22:08.375 170 12514.58 122.08 54895.45 88888.00 2012-06-18 16:22:08.500 170 12514.62 122.08 54895.45 88888.00 2012-06-18 16:22:08.625 170 12514.58 122.05 54895.45 88888.00 2012-06-18 16:22:08.750 170 12514.50 122.05 54895.45 88888.00 2012-06-18 16:22:08.875 170 12514.45 122.03 54895.45 88888.00 2012-06-18 16:22:09.000 170 12514.50 122.03 54895.45 88888.00 2012-06-18 16:22:09.125 170 12514.52 122.08 54895.47 88888.00 2012-06-18 16:22:09.250 170 12514.45 122.03 54895.47 88888.00 2012-06-18 16:22:09.375 170 12514.42 122.10 54895.47 88888.00 2012-06-18 16:22:09.500 170 12514.38 122.10 54895.47 88888.00 2012-06-18 16:22:09.625 170 12514.35 122.10 54895.47 88888.00 2012-06-18 16:22:09.750 170 12514.38 122.10 54895.47 88888.00 2012-06-18 16:22:09.875 170 12514.35 122.10 54895.53 88888.00 2012-06-18 16:22:10.000 170 12514.35 122.08 54895.50 88888.00 2012-06-18 16:22:10.125 170 12514.33 122.10 54895.53 88888.00 2012-06-18 16:22:10.250 170 12514.27 122.08 54895.57 88888.00 2012-06-18 16:22:10.375 170 12514.30 122.12 54895.55 88888.00 2012-06-18 16:22:10.500 170 12514.33 122.08 54895.53 88888.00 2012-06-18 16:22:10.625 170 12514.35 122.10 54895.50 88888.00 2012-06-18 16:22:10.750 170 12514.33 122.12 54895.55 88888.00 2012-06-18 16:22:10.875 170 12514.27 122.17 54895.57 88888.00 2012-06-18 16:22:11.000 170 12514.23 122.17 54895.57 88888.00 2012-06-18 16:22:11.125 170 12514.23 122.17 54895.60 88888.00 2012-06-18 16:22:11.250 170 12514.20 122.17 54895.60 88888.00 2012-06-18 16:22:11.375 170 12514.23 122.20 54895.60 88888.00 2012-06-18 16:22:11.500 170 12514.17 122.22 54895.62 88888.00 2012-06-18 16:22:11.625 170 12514.12 122.17 54895.57 88888.00 2012-06-18 16:22:11.750 170 12514.10 122.17 54895.60 88888.00 2012-06-18 16:22:11.875 170 12514.17 122.20 54895.60 88888.00 2012-06-18 16:22:12.000 170 12514.25 122.22 54895.62 88888.00 2012-06-18 16:22:12.125 170 12514.20 122.25 54895.62 88888.00 2012-06-18 16:22:12.250 170 12514.15 122.25 54895.62 88888.00 2012-06-18 16:22:12.375 170 12514.17 122.28 54895.62 88888.00 2012-06-18 16:22:12.500 170 12514.20 122.25 54895.60 88888.00 2012-06-18 16:22:12.625 170 12514.17 122.25 54895.62 88888.00 2012-06-18 16:22:12.750 170 12514.17 122.25 54895.62 88888.00 2012-06-18 16:22:12.875 170 12514.05 122.25 54895.60 88888.00 2012-06-18 16:22:13.000 170 12513.98 122.30 54895.62 88888.00 2012-06-18 16:22:13.125 170 12513.95 122.33 54895.62 88888.00 2012-06-18 16:22:13.250 170 12513.92 122.33 54895.65 88888.00 2012-06-18 16:22:13.375 170 12513.98 122.30 54895.65 88888.00 2012-06-18 16:22:13.500 170 12514.05 122.30 54895.62 88888.00 2012-06-18 16:22:13.625 170 12514.02 122.33 54895.65 88888.00 2012-06-18 16:22:13.750 170 12513.98 122.33 54895.65 88888.00 2012-06-18 16:22:13.875 170 12513.90 122.33 54895.68 88888.00 2012-06-18 16:22:14.000 170 12513.88 122.33 54895.68 88888.00 2012-06-18 16:22:14.125 170 12513.90 122.35 54895.68 88888.00 2012-06-18 16:22:14.250 170 12513.90 122.35 54895.68 88888.00 2012-06-18 16:22:14.375 170 12513.90 122.35 54895.68 88888.00 2012-06-18 16:22:14.500 170 12513.95 122.38 54895.70 88888.00 2012-06-18 16:22:14.625 170 12513.95 122.42 54895.72 88888.00 2012-06-18 16:22:14.750 170 12513.92 122.40 54895.68 88888.00 2012-06-18 16:22:14.875 170 12513.88 122.40 54895.68 88888.00 2012-06-18 16:22:15.000 170 12513.77 122.40 54895.68 88888.00 2012-06-18 16:22:15.125 170 12513.73 122.40 54895.68 88888.00 2012-06-18 16:22:15.250 170 12513.70 122.40 54895.65 88888.00 2012-06-18 16:22:15.375 170 12513.75 122.42 54895.68 88888.00 2012-06-18 16:22:15.500 170 12513.70 122.47 54895.70 88888.00 2012-06-18 16:22:15.625 170 12513.73 122.47 54895.70 88888.00 2012-06-18 16:22:15.750 170 12513.65 122.47 54895.68 88888.00 2012-06-18 16:22:15.875 170 12513.65 122.50 54895.68 88888.00 2012-06-18 16:22:16.000 170 12513.67 122.50 54895.68 88888.00 2012-06-18 16:22:16.125 170 12513.67 122.53 54895.70 88888.00 2012-06-18 16:22:16.250 170 12513.65 122.50 54895.75 88888.00 2012-06-18 16:22:16.375 170 12513.65 122.50 54895.72 88888.00 2012-06-18 16:22:16.500 170 12513.65 122.50 54895.75 88888.00 2012-06-18 16:22:16.625 170 12513.65 122.53 54895.75 88888.00 2012-06-18 16:22:16.750 170 12513.65 122.58 54895.78 88888.00 2012-06-18 16:22:16.875 170 12513.62 122.60 54895.78 88888.00 2012-06-18 16:22:17.000 170 12513.58 122.62 54895.78 88888.00 2012-06-18 16:22:17.125 170 12513.55 122.58 54895.78 88888.00 2012-06-18 16:22:17.250 170 12513.50 122.60 54895.75 88888.00 2012-06-18 16:22:17.375 170 12513.55 122.65 54895.78 88888.00 2012-06-18 16:22:17.500 170 12513.48 122.65 54895.78 88888.00 2012-06-18 16:22:17.625 170 12513.40 122.62 54895.78 88888.00 2012-06-18 16:22:17.750 170 12513.35 122.65 54895.78 88888.00 2012-06-18 16:22:17.875 170 12513.38 122.70 54895.80 88888.00 2012-06-18 16:22:18.000 170 12513.35 122.70 54895.80 88888.00 2012-06-18 16:22:18.125 170 12513.33 122.70 54895.85 88888.00 2012-06-18 16:22:18.250 170 12513.30 122.70 54895.82 88888.00 2012-06-18 16:22:18.375 170 12513.33 122.70 54895.85 88888.00 2012-06-18 16:22:18.500 170 12513.33 122.67 54895.85 88888.00 2012-06-18 16:22:18.625 170 12513.33 122.70 54895.85 88888.00 2012-06-18 16:22:18.750 170 12513.30 122.70 54895.82 88888.00 2012-06-18 16:22:18.875 170 12513.25 122.70 54895.82 88888.00 2012-06-18 16:22:19.000 170 12513.20 122.67 54895.80 88888.00 2012-06-18 16:22:19.125 170 12513.17 122.70 54895.82 88888.00 2012-06-18 16:22:19.250 170 12513.20 122.72 54895.85 88888.00 2012-06-18 16:22:19.375 170 12513.17 122.78 54895.88 88888.00 2012-06-18 16:22:19.500 170 12513.17 122.75 54895.88 88888.00 2012-06-18 16:22:19.625 170 12513.17 122.75 54895.88 88888.00 2012-06-18 16:22:19.750 170 12513.20 122.80 54895.85 88888.00 2012-06-18 16:22:19.875 170 12513.20 122.83 54895.85 88888.00 2012-06-18 16:22:20.000 170 12513.17 122.83 54895.85 88888.00 2012-06-18 16:22:20.125 170 12513.12 122.80 54895.82 88888.00 2012-06-18 16:22:20.250 170 12513.15 122.80 54895.88 88888.00 2012-06-18 16:22:20.375 170 12513.17 122.85 54895.88 88888.00 2012-06-18 16:22:20.500 170 12513.15 122.88 54895.90 88888.00 2012-06-18 16:22:20.625 170 12513.15 122.90 54895.88 88888.00 2012-06-18 16:22:20.750 170 12513.17 122.88 54895.88 88888.00 2012-06-18 16:22:20.875 170 12513.10 122.88 54895.88 88888.00 2012-06-18 16:22:21.000 170 12513.15 122.88 54895.88 88888.00 2012-06-18 16:22:21.125 170 12513.20 122.90 54895.90 88888.00 2012-06-18 16:22:21.250 170 12513.25 122.90 54895.90 88888.00 2012-06-18 16:22:21.375 170 12513.20 122.92 54895.88 88888.00 2012-06-18 16:22:21.500 170 12513.12 122.95 54895.88 88888.00 2012-06-18 16:22:21.625 170 12513.08 122.95 54895.88 88888.00 2012-06-18 16:22:21.750 170 12513.02 122.97 54895.88 88888.00 2012-06-18 16:22:21.875 170 12513.00 122.95 54895.88 88888.00 2012-06-18 16:22:22.000 170 12512.92 122.95 54895.85 88888.00 2012-06-18 16:22:22.125 170 12513.00 123.00 54895.88 88888.00 2012-06-18 16:22:22.250 170 12513.00 123.03 54895.90 88888.00 2012-06-18 16:22:22.375 170 12512.98 123.03 54895.90 88888.00 2012-06-18 16:22:22.500 170 12512.95 123.05 54895.90 88888.00 2012-06-18 16:22:22.625 170 12512.95 123.08 54895.90 88888.00 2012-06-18 16:22:22.750 170 12512.92 123.03 54895.90 88888.00 2012-06-18 16:22:22.875 170 12512.92 123.05 54895.90 88888.00 2012-06-18 16:22:23.000 170 12512.90 123.08 54895.90 88888.00 2012-06-18 16:22:23.125 170 12512.88 123.08 54895.93 88888.00 2012-06-18 16:22:23.250 170 12512.77 123.10 54895.93 88888.00 2012-06-18 16:22:23.375 170 12512.75 123.12 54895.95 88888.00 2012-06-18 16:22:23.500 170 12512.75 123.15 54895.93 88888.00 2012-06-18 16:22:23.625 170 12512.75 123.17 54895.93 88888.00 2012-06-18 16:22:23.750 170 12512.73 123.20 54895.95 88888.00 2012-06-18 16:22:23.875 170 12512.70 123.17 54895.95 88888.00 2012-06-18 16:22:24.000 170 12512.67 123.17 54895.95 88888.00 2012-06-18 16:22:24.125 170 12512.67 123.22 54895.95 88888.00 2012-06-18 16:22:24.250 170 12512.67 123.20 54895.95 88888.00 2012-06-18 16:22:24.375 170 12512.65 123.22 54895.95 88888.00 2012-06-18 16:22:24.500 170 12512.67 123.25 54895.95 88888.00 2012-06-18 16:22:24.625 170 12512.70 123.28 54895.95 88888.00 2012-06-18 16:22:24.750 170 12512.62 123.28 54895.93 88888.00 2012-06-18 16:22:24.875 170 12512.58 123.28 54895.95 88888.00 2012-06-18 16:22:25.000 170 12512.60 123.25 54895.93 88888.00 2012-06-18 16:22:25.125 170 12512.60 123.28 54895.95 88888.00 2012-06-18 16:22:25.250 170 12512.65 123.28 54895.95 88888.00 2012-06-18 16:22:25.375 170 12512.73 123.30 54895.95 88888.00 2012-06-18 16:22:25.500 170 12512.60 123.30 54895.95 88888.00 2012-06-18 16:22:25.625 170 12512.58 123.30 54895.95 88888.00 2012-06-18 16:22:25.750 170 12512.60 123.35 54895.97 88888.00 2012-06-18 16:22:25.875 170 12512.52 123.35 54895.97 88888.00 2012-06-18 16:22:26.000 170 12512.45 123.38 54895.97 88888.00 2012-06-18 16:22:26.125 170 12512.38 123.40 54896.00 88888.00 2012-06-18 16:22:26.250 170 12512.38 123.42 54896.00 88888.00 2012-06-18 16:22:26.375 170 12512.38 123.45 54896.00 88888.00 2012-06-18 16:22:26.500 170 12512.38 123.47 54896.03 88888.00 2012-06-18 16:22:26.625 170 12512.38 123.47 54896.03 88888.00 2012-06-18 16:22:26.750 170 12512.40 123.50 54896.03 88888.00 2012-06-18 16:22:26.875 170 12512.38 123.47 54896.03 88888.00 2012-06-18 16:22:27.000 170 12512.35 123.47 54896.00 88888.00 2012-06-18 16:22:27.125 170 12512.38 123.50 54896.03 88888.00 2012-06-18 16:22:27.250 170 12512.38 123.53 54896.05 88888.00 2012-06-18 16:22:27.375 170 12512.35 123.58 54896.05 88888.00 2012-06-18 16:22:27.500 170 12512.27 123.60 54896.03 88888.00 2012-06-18 16:22:27.625 170 12512.20 123.58 54896.03 88888.00 2012-06-18 16:22:27.750 170 12512.23 123.58 54896.03 88888.00 2012-06-18 16:22:27.875 170 12512.30 123.60 54896.03 88888.00 2012-06-18 16:22:28.000 170 12512.33 123.60 54896.03 88888.00 2012-06-18 16:22:28.125 170 12512.30 123.60 54896.05 88888.00 2012-06-18 16:22:28.250 170 12512.23 123.62 54896.05 88888.00 2012-06-18 16:22:28.375 170 12512.15 123.65 54896.05 88888.00 2012-06-18 16:22:28.500 170 12512.15 123.62 54896.03 88888.00 2012-06-18 16:22:28.625 170 12512.17 123.65 54896.03 88888.00 2012-06-18 16:22:28.750 170 12512.17 123.65 54896.05 88888.00 2012-06-18 16:22:28.875 170 12512.17 123.67 54896.03 88888.00 2012-06-18 16:22:29.000 170 12512.17 123.70 54896.03 88888.00 2012-06-18 16:22:29.125 170 12512.17 123.75 54896.05 88888.00 2012-06-18 16:22:29.250 170 12512.10 123.72 54896.05 88888.00 2012-06-18 16:22:29.375 170 12512.08 123.72 54896.05 88888.00 2012-06-18 16:22:29.500 170 12512.00 123.70 54896.03 88888.00 2012-06-18 16:22:29.625 170 12512.00 123.70 54896.05 88888.00 2012-06-18 16:22:29.750 170 12512.05 123.75 54896.07 88888.00 2012-06-18 16:22:29.875 170 12512.08 123.80 54896.10 88888.00 2012-06-18 16:22:30.000 170 12512.00 123.83 54896.07 88888.00 2012-06-18 16:22:30.125 170 12512.00 123.78 54896.05 88888.00 2012-06-18 16:22:30.250 170 12512.00 123.78 54896.07 88888.00 2012-06-18 16:22:30.375 170 12512.02 123.83 54896.07 88888.00 2012-06-18 16:22:30.500 170 12512.00 123.83 54896.05 88888.00 2012-06-18 16:22:30.625 170 12511.90 123.83 54896.05 88888.00 2012-06-18 16:22:30.750 170 12511.90 123.85 54896.07 88888.00 2012-06-18 16:22:30.875 170 12511.95 123.88 54896.12 88888.00 2012-06-18 16:22:31.000 170 12511.95 123.88 54896.10 88888.00 2012-06-18 16:22:31.125 170 12512.00 123.88 54896.10 88888.00 2012-06-18 16:22:31.250 170 12512.00 123.90 54896.10 88888.00 2012-06-18 16:22:31.375 170 12511.98 123.90 54896.10 88888.00 2012-06-18 16:22:31.500 170 12511.85 123.90 54896.10 88888.00 2012-06-18 16:22:31.625 170 12511.75 123.92 54896.10 88888.00 2012-06-18 16:22:31.750 170 12511.73 123.92 54896.10 88888.00 2012-06-18 16:22:31.875 170 12511.75 123.95 54896.12 88888.00 2012-06-18 16:22:33.000 170 12511.77 123.95 54896.07 88888.00 2012-06-18 16:22:33.125 170 12511.83 123.95 54896.12 88888.00 2012-06-18 16:22:33.250 170 12511.85 123.97 54896.12 88888.00 2012-06-18 16:22:33.375 170 12511.90 123.97 54896.10 88888.00 2012-06-18 16:22:33.500 170 12511.85 124.00 54896.10 88888.00 2012-06-18 16:22:33.625 170 12511.83 124.00 54896.12 88888.00 2012-06-18 16:22:33.750 170 12511.77 124.03 54896.10 88888.00 2012-06-18 16:22:33.875 170 12511.77 124.03 54896.12 88888.00 2012-06-18 16:22:33.000 170 12511.83 124.05 54896.12 88888.00 2012-06-18 16:22:33.125 170 12511.80 124.03 54896.15 88888.00 2012-06-18 16:22:33.250 170 12511.73 124.03 54896.15 88888.00 2012-06-18 16:22:33.375 170 12511.73 124.05 54896.15 88888.00 2012-06-18 16:22:33.500 170 12511.73 124.10 54896.12 88888.00 2012-06-18 16:22:33.625 170 12511.75 124.05 54896.07 88888.00 2012-06-18 16:22:33.750 170 12511.73 124.10 54896.10 88888.00 2012-06-18 16:22:33.875 170 12511.67 124.12 54896.15 88888.00 2012-06-18 16:22:34.000 170 12511.73 124.10 54896.12 88888.00 2012-06-18 16:22:34.125 170 12511.75 124.10 54896.15 88888.00 2012-06-18 16:22:34.250 170 12511.75 124.12 54896.15 88888.00 2012-06-18 16:22:34.375 170 12511.75 124.12 54896.15 88888.00 2012-06-18 16:22:34.500 170 12511.75 124.12 54896.12 88888.00 2012-06-18 16:22:34.625 170 12511.67 124.15 54896.12 88888.00 2012-06-18 16:22:34.750 170 12511.65 124.15 54896.15 88888.00 2012-06-18 16:22:34.875 170 12511.65 124.17 54896.15 88888.00 2012-06-18 16:22:35.000 170 12511.62 124.17 54896.18 88888.00 2012-06-18 16:22:35.125 170 12511.58 124.20 54896.18 88888.00 2012-06-18 16:22:35.250 170 12511.55 124.15 54896.20 88888.00 2012-06-18 16:22:35.375 170 12511.55 124.20 54896.18 88888.00 2012-06-18 16:22:35.500 170 12511.55 124.22 54896.18 88888.00 2012-06-18 16:22:35.625 170 12511.60 124.22 54896.18 88888.00 2012-06-18 16:22:35.750 170 12511.60 124.25 54896.18 88888.00 2012-06-18 16:22:35.875 170 12511.60 124.28 54896.18 88888.00 2012-06-18 16:22:36.000 170 12511.62 124.28 54896.18 88888.00 2012-06-18 16:22:36.125 170 12511.60 124.30 54896.18 88888.00 2012-06-18 16:22:36.250 170 12511.62 124.28 54896.18 88888.00 2012-06-18 16:22:36.375 170 12511.65 124.30 54896.18 88888.00 2012-06-18 16:22:36.500 170 12511.58 124.35 54896.18 88888.00 2012-06-18 16:22:36.625 170 12511.50 124.38 54896.18 88888.00 2012-06-18 16:22:36.750 170 12511.50 124.35 54896.18 88888.00 2012-06-18 16:22:36.875 170 12511.55 124.35 54896.15 88888.00 2012-06-18 16:22:37.000 170 12511.60 124.38 54896.18 88888.00 2012-06-18 16:22:37.125 170 12511.60 124.40 54896.18 88888.00 2012-06-18 16:22:37.250 170 12511.55 124.42 54896.15 88888.00 2012-06-18 16:22:37.375 170 12511.55 124.42 54896.18 88888.00 2012-06-18 16:22:37.500 170 12511.52 124.42 54896.18 88888.00 2012-06-18 16:22:37.625 170 12511.50 124.42 54896.18 88888.00 2012-06-18 16:22:37.750 170 12511.50 124.42 54896.15 88888.00 2012-06-18 16:22:37.875 170 12511.52 124.45 54896.15 88888.00 2012-06-18 16:22:38.000 170 12511.55 124.50 54896.18 88888.00 2012-06-18 16:22:38.125 170 12511.55 124.50 54896.20 88888.00 2012-06-18 16:22:38.250 170 12511.52 124.50 54896.18 88888.00 2012-06-18 16:22:38.375 170 12511.48 124.50 54896.18 88888.00 2012-06-18 16:22:38.500 170 12511.40 124.50 54896.18 88888.00 2012-06-18 16:22:38.625 170 12511.42 124.53 54896.18 88888.00 2012-06-18 16:22:38.750 170 12511.50 124.58 54896.18 88888.00 2012-06-18 16:22:38.875 170 12511.58 124.58 54896.18 88888.00 2012-06-18 16:22:39.000 170 12511.55 124.55 54896.15 88888.00 2012-06-18 16:22:39.125 170 12511.50 124.58 54896.15 88888.00 2012-06-18 16:22:39.250 170 12511.45 124.58 54896.20 88888.00 2012-06-18 16:22:39.375 170 12511.55 124.60 54896.20 88888.00 2012-06-18 16:22:39.500 170 12511.55 124.62 54896.20 88888.00 2012-06-18 16:22:39.625 170 12511.50 124.65 54896.20 88888.00 2012-06-18 16:22:39.750 170 12511.48 124.65 54896.20 88888.00 2012-06-18 16:22:39.875 170 12511.42 124.65 54896.22 88888.00 2012-06-18 16:22:40.000 170 12511.40 124.67 54896.22 88888.00 2012-06-18 16:22:40.125 170 12511.38 124.67 54896.25 88888.00 2012-06-18 16:22:40.250 170 12511.42 124.67 54896.20 88888.00 2012-06-18 16:22:40.375 170 12511.48 124.70 54896.20 88888.00 2012-06-18 16:22:40.500 170 12511.42 124.72 54896.20 88888.00 2012-06-18 16:22:40.625 170 12511.38 124.72 54896.22 88888.00 2012-06-18 16:22:40.750 170 12511.38 124.72 54896.22 88888.00 2012-06-18 16:22:40.875 170 12511.45 124.72 54896.22 88888.00 2012-06-18 16:22:41.000 170 12511.45 124.72 54896.22 88888.00 2012-06-18 16:22:41.125 170 12511.40 124.72 54896.25 88888.00 2012-06-18 16:22:41.250 170 12511.35 124.72 54896.28 88888.00 2012-06-18 16:22:41.375 170 12511.38 124.78 54896.28 88888.00 2012-06-18 16:22:41.500 170 12511.33 124.78 54896.25 88888.00 2012-06-18 16:22:41.625 170 12511.30 124.75 54896.25 88888.00 2012-06-18 16:22:41.750 170 12511.35 124.80 54896.22 88888.00 2012-06-18 16:22:41.875 170 12511.40 124.83 54896.22 88888.00 2012-06-18 16:22:42.000 170 12511.42 124.83 54896.22 88888.00 2012-06-18 16:22:42.125 170 12511.40 124.83 54896.22 88888.00 2012-06-18 16:22:42.250 170 12511.35 124.80 54896.22 88888.00 2012-06-18 16:22:42.375 170 12511.38 124.85 54896.22 88888.00 2012-06-18 16:22:42.500 170 12511.35 124.85 54896.22 88888.00 2012-06-18 16:22:42.625 170 12511.33 124.83 54896.22 88888.00 2012-06-18 16:22:42.750 170 12511.35 124.88 54896.22 88888.00 2012-06-18 16:22:42.875 170 12511.38 124.92 54896.25 88888.00 2012-06-18 16:22:43.000 170 12511.40 124.92 54896.25 88888.00 2012-06-18 16:22:43.125 170 12511.40 124.90 54896.22 88888.00 2012-06-18 16:22:43.250 170 12511.38 124.92 54896.22 88888.00 2012-06-18 16:22:43.375 170 12511.42 124.95 54896.22 88888.00 2012-06-18 16:22:43.500 170 12511.42 124.95 54896.20 88888.00 2012-06-18 16:22:43.625 170 12511.40 124.95 54896.22 88888.00 2012-06-18 16:22:43.750 170 12511.40 124.97 54896.25 88888.00 2012-06-18 16:22:43.875 170 12511.40 125.00 54896.25 88888.00 2012-06-18 16:22:44.000 170 12511.48 124.97 54896.25 88888.00 2012-06-18 16:22:44.125 170 12511.48 124.97 54896.25 88888.00 2012-06-18 16:22:44.250 170 12511.42 125.03 54896.28 88888.00 2012-06-18 16:22:44.375 170 12511.38 125.03 54896.28 88888.00 2012-06-18 16:22:44.500 170 12511.33 125.05 54896.25 88888.00 2012-06-18 16:22:44.625 170 12511.33 125.05 54896.28 88888.00 2012-06-18 16:22:44.750 170 12511.35 125.03 54896.28 88888.00 2012-06-18 16:22:44.875 170 12511.40 125.03 54896.25 88888.00 2012-06-18 16:22:45.000 170 12511.40 125.05 54896.25 88888.00 2012-06-18 16:22:45.125 170 12511.35 125.08 54896.25 88888.00 2012-06-18 16:22:45.250 170 12511.35 125.03 54896.22 88888.00 2012-06-18 16:22:45.375 170 12511.35 125.03 54896.25 88888.00 2012-06-18 16:22:45.500 170 12511.35 125.05 54896.25 88888.00 2012-06-18 16:22:45.625 170 12511.35 125.05 54896.25 88888.00 2012-06-18 16:22:45.750 170 12511.38 125.08 54896.25 88888.00 2012-06-18 16:22:45.875 170 12511.33 125.10 54896.28 88888.00 2012-06-18 16:22:46.000 170 12511.35 125.08 54896.28 88888.00 2012-06-18 16:22:46.125 170 12511.33 125.08 54896.25 88888.00 2012-06-18 16:22:46.250 170 12511.33 125.08 54896.25 88888.00 2012-06-18 16:22:46.375 170 12511.45 125.10 54896.22 88888.00 2012-06-18 16:22:46.500 170 12511.45 125.12 54896.25 88888.00 2012-06-18 16:22:46.625 170 12511.42 125.12 54896.25 88888.00 2012-06-18 16:22:46.750 170 12511.48 125.10 54896.28 88888.00 2012-06-18 16:22:46.875 170 12511.48 125.08 54896.28 88888.00 2012-06-18 16:22:47.000 170 12511.48 125.10 54896.25 88888.00 2012-06-18 16:22:47.125 170 12511.50 125.12 54896.25 88888.00 2012-06-18 16:22:47.250 170 12511.45 125.12 54896.28 88888.00 2012-06-18 16:22:47.375 170 12511.48 125.10 54896.28 88888.00 2012-06-18 16:22:47.500 170 12511.45 125.05 54896.30 88888.00 2012-06-18 16:22:47.625 170 12511.52 125.08 54896.30 88888.00 2012-06-18 16:22:47.750 170 12511.55 125.08 54896.28 88888.00 2012-06-18 16:22:47.875 170 12511.58 125.08 54896.28 88888.00 2012-06-18 16:22:48.000 170 12511.58 125.08 54896.30 88888.00 2012-06-18 16:22:48.125 170 12511.60 125.05 54896.30 88888.00 2012-06-18 16:22:48.250 170 12511.62 125.08 54896.30 88888.00 2012-06-18 16:22:48.375 170 12511.60 125.05 54896.30 88888.00 2012-06-18 16:22:48.500 170 12511.52 125.08 54896.30 88888.00 2012-06-18 16:22:48.625 170 12511.48 125.08 54896.30 88888.00 2012-06-18 16:22:48.750 170 12511.48 125.08 54896.30 88888.00 2012-06-18 16:22:48.875 170 12511.48 125.08 54896.30 88888.00 2012-06-18 16:22:49.000 170 12511.42 125.05 54896.28 88888.00 2012-06-18 16:22:49.125 170 12511.40 125.05 54896.28 88888.00 2012-06-18 16:22:49.250 170 12511.45 125.05 54896.32 88888.00 2012-06-18 16:22:49.375 170 12511.40 125.08 54896.32 88888.00 2012-06-18 16:22:49.500 170 12511.33 125.08 54896.30 88888.00 2012-06-18 16:22:49.625 170 12511.30 125.08 54896.30 88888.00 2012-06-18 16:22:49.750 170 12511.27 125.05 54896.30 88888.00 2012-06-18 16:22:49.875 170 12511.35 125.03 54896.28 88888.00 2012-06-18 16:22:50.000 170 12511.35 125.03 54896.30 88888.00 2012-06-18 16:22:50.125 170 12511.35 125.03 54896.30 88888.00 2012-06-18 16:22:50.250 170 12511.38 125.03 54896.30 88888.00 2012-06-18 16:22:50.375 170 12511.48 125.05 54896.30 88888.00 2012-06-18 16:22:50.500 170 12511.48 125.03 54896.30 88888.00 2012-06-18 16:22:50.625 170 12511.48 125.05 54896.30 88888.00 2012-06-18 16:22:50.750 170 12511.52 125.05 54896.30 88888.00 2012-06-18 16:22:50.875 170 12511.50 125.08 54896.32 88888.00 2012-06-18 16:22:51.000 170 12511.48 125.03 54896.32 88888.00 2012-06-18 16:22:51.125 170 12511.45 125.03 54896.32 88888.00 2012-06-18 16:22:51.250 170 12511.45 125.03 54896.32 88888.00 2012-06-18 16:22:51.375 170 12511.55 125.05 54896.32 88888.00 2012-06-18 16:22:51.500 170 12511.62 125.05 54896.32 88888.00 2012-06-18 16:22:51.625 170 12511.65 125.05 54896.32 88888.00 2012-06-18 16:22:51.750 170 12511.65 125.08 54896.32 88888.00 2012-06-18 16:22:51.875 170 12511.60 125.05 54896.32 88888.00 2012-06-18 16:22:52.000 170 12511.58 125.05 54896.30 88888.00 2012-06-18 16:22:52.125 170 12511.60 125.05 54896.32 88888.00 2012-06-18 16:22:52.250 170 12511.58 125.00 54896.30 88888.00 2012-06-18 16:22:52.375 170 12511.60 125.00 54896.30 88888.00 2012-06-18 16:22:52.500 170 12511.65 125.03 54896.30 88888.00 2012-06-18 16:22:52.625 170 12511.67 125.03 54896.32 88888.00 2012-06-18 16:22:52.750 170 12511.65 125.03 54896.32 88888.00 2012-06-18 16:22:52.875 170 12511.62 125.00 54896.35 88888.00 2012-06-18 16:22:53.000 170 12511.73 125.00 54896.35 88888.00 2012-06-18 16:22:53.125 170 12511.70 124.97 54896.35 88888.00 2012-06-18 16:22:53.250 170 12511.60 124.95 54896.35 88888.00 2012-06-18 16:22:53.375 170 12511.70 125.00 54896.32 88888.00 2012-06-18 16:22:53.500 170 12511.70 125.03 54896.35 88888.00 2012-06-18 16:22:53.625 170 12511.75 125.00 54896.35 88888.00 2012-06-18 16:22:53.750 170 12511.75 124.95 54896.35 88888.00 2012-06-18 16:22:53.875 170 12511.70 124.95 54896.32 88888.00 2012-06-18 16:22:54.000 170 12511.65 125.00 54896.32 88888.00 2012-06-18 16:22:54.125 170 12511.73 125.00 54896.35 88888.00 2012-06-18 16:22:54.250 170 12511.73 124.97 54896.32 88888.00 2012-06-18 16:22:54.375 170 12511.75 125.00 54896.35 88888.00 2012-06-18 16:22:54.500 170 12511.70 125.00 54896.38 88888.00 2012-06-18 16:22:54.625 170 12511.67 125.00 54896.35 88888.00 2012-06-18 16:22:54.750 170 12511.67 124.97 54896.35 88888.00 2012-06-18 16:22:54.875 170 12511.67 125.00 54896.32 88888.00 2012-06-18 16:22:55.000 170 12511.65 125.00 54896.32 88888.00 2012-06-18 16:22:55.125 170 12511.62 125.00 54896.35 88888.00 2012-06-18 16:22:55.250 170 12511.65 125.03 54896.35 88888.00 2012-06-18 16:22:55.375 170 12511.65 125.00 54896.35 88888.00 2012-06-18 16:22:55.500 170 12511.65 124.97 54896.30 88888.00 2012-06-18 16:22:55.625 170 12511.65 125.00 54896.30 88888.00 2012-06-18 16:22:55.750 170 12511.70 125.00 54896.35 88888.00 2012-06-18 16:22:55.875 170 12511.70 125.00 54896.40 88888.00 2012-06-18 16:22:56.000 170 12511.70 125.00 54896.35 88888.00 2012-06-18 16:22:56.125 170 12511.73 125.00 54896.35 88888.00 2012-06-18 16:22:56.250 170 12511.73 124.97 54896.35 88888.00 2012-06-18 16:22:56.375 170 12511.70 124.95 54896.35 88888.00 2012-06-18 16:22:56.500 170 12511.67 124.97 54896.38 88888.00 2012-06-18 16:22:56.625 170 12511.73 124.95 54896.38 88888.00 2012-06-18 16:22:56.750 170 12511.75 124.97 54896.38 88888.00 2012-06-18 16:22:56.875 170 12511.83 125.03 54896.40 88888.00 2012-06-18 16:22:57.000 170 12511.80 125.03 54896.40 88888.00 2012-06-18 16:22:57.125 170 12511.77 125.00 54896.38 88888.00 2012-06-18 16:22:57.250 170 12511.70 124.97 54896.40 88888.00 2012-06-18 16:22:57.375 170 12511.67 124.97 54896.38 88888.00 2012-06-18 16:22:57.500 170 12511.73 125.00 54896.40 88888.00 2012-06-18 16:22:57.625 170 12511.75 125.00 54896.40 88888.00 2012-06-18 16:22:57.750 170 12511.80 124.97 54896.40 88888.00 2012-06-18 16:22:57.875 170 12511.85 124.97 54896.43 88888.00 2012-06-18 16:22:58.000 170 12511.88 125.00 54896.40 88888.00 2012-06-18 16:22:58.125 170 12511.83 124.97 54896.43 88888.00 2012-06-18 16:22:58.250 170 12511.75 124.97 54896.40 88888.00 2012-06-18 16:22:58.375 170 12511.70 125.03 54896.40 88888.00 2012-06-18 16:22:58.500 170 12511.67 125.08 54896.43 88888.00 2012-06-18 16:22:58.625 170 12511.65 125.08 54896.43 88888.00 2012-06-18 16:22:58.750 170 12511.67 125.03 54896.43 88888.00 2012-06-18 16:22:58.875 170 12511.73 125.00 54896.43 88888.00 2012-06-18 16:22:59.000 170 12511.80 125.03 54896.45 88888.00 2012-06-18 16:22:59.125 170 12511.77 125.03 54896.45 88888.00 2012-06-18 16:22:59.250 170 12511.75 125.00 54896.45 88888.00 2012-06-18 16:22:59.375 170 12511.83 125.03 54896.45 88888.00 2012-06-18 16:22:59.500 170 12511.83 125.00 54896.47 88888.00 2012-06-18 16:22:59.625 170 12511.77 125.03 54896.47 88888.00 2012-06-18 16:22:59.750 170 12511.80 125.03 54896.45 88888.00 2012-06-18 16:22:59.875 170 12511.77 125.03 54896.47 88888.00 2012-06-18 16:23:00.000 170 12511.80 125.03 54896.43 88888.00 2012-06-18 16:23:00.125 170 12511.90 125.03 54896.45 88888.00 2012-06-18 16:23:00.250 170 12511.92 125.00 54896.47 88888.00 2012-06-18 16:23:00.375 170 12511.95 125.03 54896.47 88888.00 2012-06-18 16:23:00.500 170 12511.88 125.00 54896.50 88888.00 2012-06-18 16:23:00.625 170 12511.83 125.03 54896.47 88888.00 2012-06-18 16:23:00.750 170 12511.83 125.03 54896.47 88888.00 2012-06-18 16:23:00.875 170 12511.83 125.05 54896.47 88888.00 2012-06-18 16:23:01.000 170 12511.88 125.05 54896.45 88888.00 2012-06-18 16:23:01.125 170 12511.90 125.03 54896.47 88888.00 2012-06-18 16:23:01.250 170 12511.92 125.03 54896.50 88888.00 2012-06-18 16:23:01.375 170 12511.95 125.00 54896.47 88888.00 2012-06-18 16:23:01.500 170 12511.95 125.00 54896.45 88888.00 2012-06-18 16:23:01.625 170 12511.90 125.00 54896.45 88888.00 2012-06-18 16:23:01.750 170 12511.80 125.00 54896.45 88888.00 2012-06-18 16:23:01.875 170 12511.80 125.03 54896.45 88888.00 2012-06-18 16:23:02.000 170 12511.85 125.03 54896.50 88888.00 2012-06-18 16:23:02.125 170 12511.88 125.03 54896.53 88888.00 2012-06-18 16:23:02.250 170 12511.85 125.03 54896.53 88888.00 2012-06-18 16:23:02.375 170 12511.83 125.03 54896.50 88888.00 2012-06-18 16:23:02.500 170 12511.92 125.00 54896.47 88888.00 2012-06-18 16:23:02.625 170 12511.98 125.00 54896.50 88888.00 2012-06-18 16:23:02.750 170 12511.92 125.00 54896.50 88888.00 2012-06-18 16:23:02.875 170 12511.92 125.03 54896.53 88888.00 2012-06-18 16:23:03.000 170 12511.88 125.00 54896.50 88888.00 2012-06-18 16:23:03.125 170 12511.90 124.97 54896.47 88888.00 2012-06-18 16:23:03.250 170 12511.88 124.95 54896.50 88888.00 2012-06-18 16:23:03.375 170 12511.85 124.97 54896.53 88888.00 2012-06-18 16:23:03.500 170 12511.83 124.97 54896.53 88888.00 2012-06-18 16:23:03.625 170 12511.88 124.97 54896.50 88888.00 2012-06-18 16:23:03.750 170 12511.90 124.97 54896.50 88888.00 2012-06-18 16:23:03.875 170 12511.88 124.97 54896.50 88888.00 2012-06-18 16:23:04.000 170 12511.90 124.97 54896.50 88888.00 2012-06-18 16:23:04.125 170 12511.98 125.03 54896.53 88888.00 2012-06-18 16:23:04.250 170 12511.95 124.97 54896.55 88888.00 2012-06-18 16:23:04.375 170 12511.95 125.00 54896.57 88888.00 2012-06-18 16:23:04.500 170 12511.98 125.00 54896.57 88888.00 2012-06-18 16:23:04.625 170 12511.90 125.00 54896.57 88888.00 2012-06-18 16:23:04.750 170 12511.85 124.95 54896.55 88888.00 2012-06-18 16:23:04.875 170 12511.83 124.95 54896.55 88888.00 2012-06-18 16:23:05.000 170 12511.83 125.00 54896.53 88888.00 2012-06-18 16:23:05.125 170 12511.80 124.97 54896.53 88888.00 2012-06-18 16:23:05.250 170 12511.83 125.00 54896.57 88888.00 2012-06-18 16:23:05.375 170 12511.92 125.00 54896.60 88888.00 2012-06-18 16:23:05.500 170 12511.90 125.03 54896.60 88888.00 2012-06-18 16:23:05.625 170 12511.85 125.00 54896.57 88888.00 2012-06-18 16:23:05.750 170 12511.83 125.03 54896.55 88888.00 2012-06-18 16:23:05.875 170 12511.85 125.03 54896.55 88888.00 2012-06-18 16:23:06.000 170 12511.88 125.03 54896.55 88888.00 2012-06-18 16:23:06.125 170 12511.85 125.00 54896.55 88888.00 2012-06-18 16:23:06.250 170 12511.77 125.00 54896.55 88888.00 2012-06-18 16:23:06.375 170 12511.75 125.00 54896.57 88888.00 2012-06-18 16:23:06.500 170 12511.80 125.03 54896.57 88888.00 2012-06-18 16:23:06.625 170 12511.85 125.00 54896.57 88888.00 2012-06-18 16:23:06.750 170 12511.80 125.00 54896.60 88888.00 2012-06-18 16:23:06.875 170 12511.83 125.00 54896.57 88888.00 2012-06-18 16:23:07.000 170 12511.83 125.03 54896.57 88888.00 2012-06-18 16:23:07.125 170 12511.80 125.05 54896.60 88888.00 2012-06-18 16:23:07.250 170 12511.77 125.03 54896.60 88888.00 2012-06-18 16:23:07.375 170 12511.75 125.03 54896.60 88888.00 2012-06-18 16:23:07.500 170 12511.73 125.08 54896.62 88888.00 2012-06-18 16:23:07.625 170 12511.75 125.08 54896.60 88888.00 2012-06-18 16:23:07.750 170 12511.73 125.05 54896.57 88888.00 2012-06-18 16:23:07.875 170 12511.73 125.03 54896.57 88888.00 2012-06-18 16:23:08.000 170 12511.73 125.03 54896.55 88888.00 2012-06-18 16:23:08.125 170 12511.77 125.00 54896.60 88888.00 2012-06-18 16:23:08.250 170 12511.73 124.97 54896.65 88888.00 2012-06-18 16:23:08.375 170 12511.80 125.00 54896.62 88888.00 2012-06-18 16:23:08.500 170 12511.80 125.03 54896.62 88888.00 2012-06-18 16:23:08.625 170 12511.80 125.05 54896.62 88888.00 2012-06-18 16:23:08.750 170 12511.83 125.05 54896.65 88888.00 2012-06-18 16:23:08.875 170 12511.85 125.05 54896.65 88888.00 2012-06-18 16:23:09.000 170 12511.80 125.05 54896.62 88888.00 2012-06-18 16:23:09.125 170 12511.73 125.03 54896.62 88888.00 2012-06-18 16:23:09.250 170 12511.73 125.05 54896.65 88888.00 2012-06-18 16:23:09.375 170 12511.75 125.08 54896.65 88888.00 2012-06-18 16:23:09.500 170 12511.70 125.05 54896.65 88888.00 2012-06-18 16:23:09.625 170 12511.70 125.05 54896.65 88888.00 2012-06-18 16:23:09.750 170 12511.73 125.05 54896.65 88888.00 2012-06-18 16:23:09.875 170 12511.73 125.03 54896.68 88888.00 2012-06-18 16:23:10.000 170 12511.70 125.03 54896.65 88888.00 2012-06-18 16:23:10.125 170 12511.65 125.03 54896.65 88888.00 2012-06-18 16:23:10.250 170 12511.60 125.03 54896.65 88888.00 2012-06-18 16:23:10.375 170 12511.55 125.05 54896.65 88888.00 2012-06-18 16:23:10.500 170 12511.58 125.03 54896.68 88888.00 2012-06-18 16:23:10.625 170 12511.62 125.03 54896.65 88888.00 2012-06-18 16:23:10.750 170 12511.67 125.05 54896.68 88888.00 2012-06-18 16:23:10.875 170 12511.62 125.08 54896.70 88888.00 2012-06-18 16:23:11.000 170 12511.60 125.05 54896.70 88888.00 2012-06-18 16:23:11.125 170 12511.62 125.03 54896.70 88888.00 2012-06-18 16:23:11.250 170 12511.70 125.03 54896.72 88888.00 2012-06-18 16:23:11.375 170 12511.67 125.05 54896.70 88888.00 2012-06-18 16:23:11.500 170 12511.65 125.05 54896.72 88888.00 2012-06-18 16:23:11.625 170 12511.73 125.05 54896.75 88888.00 2012-06-18 16:23:11.750 170 12511.75 125.08 54896.75 88888.00 2012-06-18 16:23:11.875 170 12511.65 125.08 54896.75 88888.00 2012-06-18 16:23:12.000 170 12511.67 125.05 54896.72 88888.00 2012-06-18 16:23:12.125 170 12511.65 125.08 54896.75 88888.00 2012-06-18 16:23:12.250 170 12511.62 125.10 54896.80 88888.00 2012-06-18 16:23:12.375 170 12511.65 125.10 54896.78 88888.00 2012-06-18 16:23:12.500 170 12511.60 125.10 54896.75 88888.00 2012-06-18 16:23:12.625 170 12511.55 125.08 54896.78 88888.00 2012-06-18 16:23:12.750 170 12511.55 125.05 54896.80 88888.00 2012-06-18 16:23:12.875 170 12511.55 125.08 54896.75 88888.00 2012-06-18 16:23:13.000 170 12511.62 125.10 54896.75 88888.00 2012-06-18 16:23:13.125 170 12511.65 125.10 54896.78 88888.00 2012-06-18 16:23:13.250 170 12511.58 125.08 54896.80 88888.00 2012-06-18 16:23:13.375 170 12511.58 125.10 54896.78 88888.00 2012-06-18 16:23:13.500 170 12511.58 125.10 54896.78 88888.00 2012-06-18 16:23:13.625 170 12511.55 125.10 54896.78 88888.00 2012-06-18 16:23:13.750 170 12511.55 125.10 54896.80 88888.00 2012-06-18 16:23:13.875 170 12511.58 125.12 54896.80 88888.00 2012-06-18 16:23:14.000 170 12511.60 125.12 54896.80 88888.00 2012-06-18 16:23:14.125 170 12511.58 125.10 54896.80 88888.00 2012-06-18 16:23:14.250 170 12511.58 125.15 54896.82 88888.00 2012-06-18 16:23:14.375 170 12511.55 125.12 54896.80 88888.00 2012-06-18 16:23:14.500 170 12511.50 125.12 54896.82 88888.00 2012-06-18 16:23:14.625 170 12511.48 125.12 54896.85 88888.00 2012-06-18 16:23:14.750 170 12511.45 125.12 54896.85 88888.00 2012-06-18 16:23:14.875 170 12511.42 125.12 54896.85 88888.00 2012-06-18 16:23:15.000 170 12511.40 125.10 54896.82 88888.00 2012-06-18 16:23:15.125 170 12511.40 125.10 54896.82 88888.00 2012-06-18 16:23:15.250 170 12511.35 125.10 54896.85 88888.00 2012-06-18 16:23:15.375 170 12511.45 125.15 54896.85 88888.00 2012-06-18 16:23:15.500 170 12511.42 125.15 54896.88 88888.00 2012-06-18 16:23:15.625 170 12511.40 125.12 54896.85 88888.00 2012-06-18 16:23:15.750 170 12511.40 125.15 54896.88 88888.00 2012-06-18 16:23:15.875 170 12511.42 125.15 54896.90 88888.00 2012-06-18 16:23:16.000 170 12511.38 125.12 54896.93 88888.00 2012-06-18 16:23:16.125 170 12511.35 125.15 54896.93 88888.00 2012-06-18 16:23:16.250 170 12511.33 125.12 54896.93 88888.00 2012-06-18 16:23:16.375 170 12511.33 125.12 54896.90 88888.00 2012-06-18 16:23:16.500 170 12511.30 125.10 54896.88 88888.00 2012-06-18 16:23:16.625 170 12511.33 125.10 54896.88 88888.00 2012-06-18 16:23:16.750 170 12511.33 125.10 54896.90 88888.00 2012-06-18 16:23:16.875 170 12511.33 125.12 54896.93 88888.00 2012-06-18 16:23:17.000 170 12511.30 125.12 54896.90 88888.00 2012-06-18 16:23:17.125 170 12511.25 125.12 54896.90 88888.00 2012-06-18 16:23:17.250 170 12511.20 125.12 54896.90 88888.00 2012-06-18 16:23:17.375 170 12511.20 125.12 54896.90 88888.00 2012-06-18 16:23:17.500 170 12511.15 125.10 54896.93 88888.00 2012-06-18 16:23:17.625 170 12511.12 125.15 54896.93 88888.00 2012-06-18 16:23:17.750 170 12511.15 125.17 54896.93 88888.00 2012-06-18 16:23:17.875 170 12511.20 125.15 54896.93 88888.00 2012-06-18 16:23:18.000 170 12511.17 125.17 54896.90 88888.00 2012-06-18 16:23:18.125 170 12511.12 125.20 54896.93 88888.00 2012-06-18 16:23:18.250 170 12511.10 125.15 54896.95 88888.00 2012-06-18 16:23:18.375 170 12511.10 125.17 54896.93 88888.00 2012-06-18 16:23:18.500 170 12511.05 125.20 54896.97 88888.00 2012-06-18 16:23:18.625 170 12511.08 125.17 54897.00 88888.00 2012-06-18 16:23:18.750 170 12511.10 125.17 54896.97 88888.00 2012-06-18 16:23:18.875 170 12511.10 125.17 54896.97 88888.00 2012-06-18 16:23:19.000 170 12511.12 125.17 54896.97 88888.00 2012-06-18 16:23:19.125 170 12511.12 125.20 54896.97 88888.00 2012-06-18 16:23:19.250 170 12511.12 125.20 54897.00 88888.00 2012-06-18 16:23:19.375 170 12511.12 125.20 54897.00 88888.00 2012-06-18 16:23:19.500 170 12511.10 125.20 54897.00 88888.00 2012-06-18 16:23:19.625 170 12511.08 125.20 54897.00 88888.00 2012-06-18 16:23:19.750 170 12511.10 125.20 54897.00 88888.00 2012-06-18 16:23:19.875 170 12511.12 125.20 54897.03 88888.00 2012-06-18 16:23:20.000 170 12511.12 125.17 54896.97 88888.00 2012-06-18 16:23:20.125 170 12511.05 125.17 54896.97 88888.00 2012-06-18 16:23:20.250 170 12511.02 125.20 54897.03 88888.00 2012-06-18 16:23:20.375 170 12511.05 125.25 54897.03 88888.00 2012-06-18 16:23:20.500 170 12510.98 125.25 54897.03 88888.00 2012-06-18 16:23:20.625 170 12510.95 125.22 54897.00 88888.00 2012-06-18 16:23:20.750 170 12510.95 125.20 54897.00 88888.00 2012-06-18 16:23:20.875 170 12510.92 125.20 54897.00 88888.00 2012-06-18 16:23:21.000 170 12510.90 125.20 54896.97 88888.00 2012-06-18 16:23:21.125 170 12510.90 125.25 54897.03 88888.00 2012-06-18 16:23:21.250 170 12510.92 125.22 54897.03 88888.00 2012-06-18 16:23:21.375 170 12510.95 125.25 54897.00 88888.00 2012-06-18 16:23:21.500 170 12510.95 125.22 54897.03 88888.00 2012-06-18 16:23:21.625 170 12510.98 125.22 54897.03 88888.00 2012-06-18 16:23:21.750 170 12510.98 125.17 54897.03 88888.00 2012-06-18 16:23:21.875 170 12510.90 125.20 54897.03 88888.00 2012-06-18 16:23:22.000 170 12510.83 125.22 54897.05 88888.00 2012-06-18 16:23:22.125 170 12510.80 125.25 54897.05 88888.00 2012-06-18 16:23:22.250 170 12510.75 125.22 54897.05 88888.00 2012-06-18 16:23:22.375 170 12510.88 125.25 54897.05 88888.00 2012-06-18 16:23:22.500 170 12510.83 125.22 54897.05 88888.00 2012-06-18 16:23:22.625 170 12510.77 125.22 54897.07 88888.00 2012-06-18 16:23:22.750 170 12510.75 125.22 54897.10 88888.00 2012-06-18 16:23:22.875 170 12510.75 125.25 54897.07 88888.00 2012-06-18 16:23:23.000 170 12510.75 125.22 54897.07 88888.00 2012-06-18 16:23:23.125 170 12510.80 125.25 54897.10 88888.00 2012-06-18 16:23:23.250 170 12510.70 125.22 54897.12 88888.00 2012-06-18 16:23:23.375 170 12510.77 125.25 54897.10 88888.00 2012-06-18 16:23:23.500 170 12510.75 125.25 54897.10 88888.00 2012-06-18 16:23:23.625 170 12510.67 125.25 54897.10 88888.00 2012-06-18 16:23:23.750 170 12510.65 125.25 54897.12 88888.00 2012-06-18 16:23:23.875 170 12510.70 125.25 54897.12 88888.00 2012-06-18 16:23:24.000 170 12510.65 125.22 54897.10 88888.00 2012-06-18 16:23:24.125 170 12510.60 125.20 54897.07 88888.00 2012-06-18 16:23:24.250 170 12510.58 125.20 54897.10 88888.00 2012-06-18 16:23:24.375 170 12510.65 125.20 54897.12 88888.00 2012-06-18 16:23:24.500 170 12510.67 125.25 54897.12 88888.00 2012-06-18 16:23:24.625 170 12510.60 125.22 54897.10 88888.00 2012-06-18 16:23:24.750 170 12510.58 125.20 54897.15 88888.00 2012-06-18 16:23:24.875 170 12510.55 125.15 54897.15 88888.00 2012-06-18 16:23:25.000 170 12510.55 125.17 54897.12 88888.00 2012-06-18 16:23:25.125 170 12510.55 125.20 54897.15 88888.00 2012-06-18 16:23:25.250 170 12510.48 125.22 54897.18 88888.00 2012-06-18 16:23:25.375 170 12510.45 125.25 54897.20 88888.00 2012-06-18 16:23:25.500 170 12510.50 125.28 54897.20 88888.00 2012-06-18 16:23:25.625 170 12510.52 125.25 54897.18 88888.00 2012-06-18 16:23:25.750 170 12510.50 125.25 54897.15 88888.00 2012-06-18 16:23:25.875 170 12510.48 125.28 54897.20 88888.00 2012-06-18 16:23:26.000 170 12510.45 125.28 54897.18 88888.00 2012-06-18 16:23:26.125 170 12510.45 125.25 54897.20 88888.00 2012-06-18 16:23:26.250 170 12510.42 125.28 54897.20 88888.00 2012-06-18 16:23:26.375 170 12510.45 125.30 54897.20 88888.00 2012-06-18 16:23:26.500 170 12510.40 125.30 54897.20 88888.00 2012-06-18 16:23:26.625 170 12510.42 125.28 54897.20 88888.00 2012-06-18 16:23:26.750 170 12510.42 125.28 54897.18 88888.00 2012-06-18 16:23:26.875 170 12510.38 125.33 54897.18 88888.00 2012-06-18 16:23:27.000 170 12510.27 125.35 54897.18 88888.00 2012-06-18 16:23:27.125 170 12510.25 125.38 54897.20 88888.00 2012-06-18 16:23:27.250 170 12510.27 125.35 54897.20 88888.00 2012-06-18 16:23:27.375 170 12510.40 125.38 54897.22 88888.00 2012-06-18 16:23:27.500 170 12510.42 125.40 54897.22 88888.00 2012-06-18 16:23:27.625 170 12510.40 125.38 54897.20 88888.00 2012-06-18 16:23:27.750 170 12510.33 125.35 54897.20 88888.00 2012-06-18 16:23:27.875 170 12510.27 125.38 54897.22 88888.00 2012-06-18 16:23:28.000 170 12510.27 125.38 54897.20 88888.00 2012-06-18 16:23:28.125 170 12510.30 125.42 54897.20 88888.00 2012-06-18 16:23:28.250 170 12510.30 125.40 54897.22 88888.00 2012-06-18 16:23:28.375 170 12510.30 125.42 54897.22 88888.00 2012-06-18 16:23:28.500 170 12510.25 125.42 54897.22 88888.00 2012-06-18 16:23:28.625 170 12510.25 125.40 54897.22 88888.00 2012-06-18 16:23:28.750 170 12510.17 125.42 54897.25 88888.00 2012-06-18 16:23:28.875 170 12510.10 125.42 54897.22 88888.00 2012-06-18 16:23:29.000 170 12510.10 125.42 54897.22 88888.00 2012-06-18 16:23:29.125 170 12510.15 125.45 54897.22 88888.00 2012-06-18 16:23:29.250 170 12510.12 125.47 54897.25 88888.00 2012-06-18 16:23:29.375 170 12510.10 125.50 54897.25 88888.00 2012-06-18 16:23:29.500 170 12510.10 125.47 54897.22 88888.00 2012-06-18 16:23:29.625 170 12510.05 125.53 54897.25 88888.00 2012-06-18 16:23:29.750 170 12510.02 125.53 54897.25 88888.00 2012-06-18 16:23:29.875 170 12510.00 125.53 54897.25 88888.00 2012-06-18 16:23:30.000 170 12510.05 125.53 54897.25 88888.00 2012-06-18 16:23:30.125 170 12510.02 125.53 54897.25 88888.00 2012-06-18 16:23:30.250 170 12510.00 125.55 54897.25 88888.00 2012-06-18 16:23:30.375 170 12510.10 125.58 54897.25 88888.00 2012-06-18 16:23:30.500 170 12510.12 125.60 54897.22 88888.00 2012-06-18 16:23:30.625 170 12510.08 125.58 54897.22 88888.00 2012-06-18 16:23:30.750 170 12510.02 125.58 54897.22 88888.00 2012-06-18 16:23:30.875 170 12510.00 125.60 54897.28 88888.00 2012-06-18 16:23:31.000 170 12510.02 125.62 54897.25 88888.00 2012-06-18 16:23:31.125 170 12510.08 125.60 54897.25 88888.00 2012-06-18 16:23:31.250 170 12510.00 125.60 54897.25 88888.00 2012-06-18 16:23:31.375 170 12509.98 125.62 54897.25 88888.00 2012-06-18 16:23:31.500 170 12510.02 125.62 54897.25 88888.00 2012-06-18 16:23:31.625 170 12510.08 125.65 54897.25 88888.00 2012-06-18 16:23:31.750 170 12510.10 125.65 54897.25 88888.00 2012-06-18 16:23:31.875 170 12510.05 125.65 54897.25 88888.00 2012-06-18 16:23:32.000 170 12510.00 125.62 54897.25 88888.00 2012-06-18 16:23:32.125 170 12509.98 125.67 54897.25 88888.00 2012-06-18 16:23:32.250 170 12509.95 125.67 54897.28 88888.00 2012-06-18 16:23:32.375 170 12509.90 125.67 54897.28 88888.00 2012-06-18 16:23:32.500 170 12509.90 125.70 54897.28 88888.00 2012-06-18 16:23:32.625 170 12509.92 125.70 54897.25 88888.00 2012-06-18 16:23:32.750 170 12510.02 125.72 54897.25 88888.00 2012-06-18 16:23:32.875 170 12510.02 125.78 54897.28 88888.00 2012-06-18 16:23:33.000 170 12509.92 125.78 54897.30 88888.00 2012-06-18 16:23:33.125 170 12509.83 125.75 54897.28 88888.00 2012-06-18 16:23:33.250 170 12509.88 125.72 54897.28 88888.00 2012-06-18 16:23:33.375 170 12509.95 125.78 54897.28 88888.00 2012-06-18 16:23:33.500 170 12509.95 125.75 54897.25 88888.00 2012-06-18 16:23:33.625 170 12509.92 125.75 54897.25 88888.00 2012-06-18 16:23:33.750 170 12509.92 125.80 54897.25 88888.00 2012-06-18 16:23:33.875 170 12509.90 125.83 54897.28 88888.00 2012-06-18 16:23:34.000 170 12509.88 125.83 54897.25 88888.00 2012-06-18 16:23:34.125 170 12509.90 125.83 54897.22 88888.00 2012-06-18 16:23:34.250 170 12509.88 125.85 54897.22 88888.00 2012-06-18 16:23:34.375 170 12509.90 125.88 54897.28 88888.00 2012-06-18 16:23:34.500 170 12509.90 125.88 54897.28 88888.00 2012-06-18 16:23:34.625 170 12509.92 125.88 54897.25 88888.00 2012-06-18 16:23:34.750 170 12509.92 125.90 54897.25 88888.00 2012-06-18 16:23:34.875 170 12509.88 125.90 54897.28 88888.00 2012-06-18 16:23:35.000 170 12509.83 125.92 54897.28 88888.00 2012-06-18 16:23:35.125 170 12509.77 125.97 54897.28 88888.00 2012-06-18 16:23:35.250 170 12509.75 125.95 54897.28 88888.00 2012-06-18 16:23:35.375 170 12509.80 125.95 54897.25 88888.00 2012-06-18 16:23:35.500 170 12509.90 125.95 54897.25 88888.00 2012-06-18 16:23:35.625 170 12509.90 125.92 54897.25 88888.00 2012-06-18 16:23:35.750 170 12509.85 125.90 54897.25 88888.00 2012-06-18 16:23:35.875 170 12509.77 125.90 54897.25 88888.00 2012-06-18 16:23:36.000 170 12509.88 125.92 54897.25 88888.00 2012-06-18 16:23:36.125 170 12509.88 125.92 54897.25 88888.00 2012-06-18 16:23:36.250 170 12509.85 125.92 54897.25 88888.00 2012-06-18 16:23:36.375 170 12509.90 125.95 54897.22 88888.00 2012-06-18 16:23:36.500 170 12509.95 125.95 54897.22 88888.00 2012-06-18 16:23:36.625 170 12509.88 125.97 54897.25 88888.00 2012-06-18 16:23:36.750 170 12509.90 125.97 54897.25 88888.00 2012-06-18 16:23:36.875 170 12509.92 126.05 54897.25 88888.00 2012-06-18 16:23:37.000 170 12509.92 126.03 54897.28 88888.00 2012-06-18 16:23:37.125 170 12509.92 126.00 54897.28 88888.00 2012-06-18 16:23:37.250 170 12509.95 126.00 54897.25 88888.00 2012-06-18 16:23:37.375 170 12510.00 126.03 54897.25 88888.00 2012-06-18 16:23:37.500 170 12509.98 126.00 54897.22 88888.00 2012-06-18 16:23:37.625 170 12509.98 126.03 54897.22 88888.00 2012-06-18 16:23:37.750 170 12509.95 126.03 54897.22 88888.00 2012-06-18 16:23:37.875 170 12509.98 126.03 54897.22 88888.00 2012-06-18 16:23:38.000 170 12509.92 126.03 54897.22 88888.00 2012-06-18 16:23:38.125 170 12509.92 126.05 54897.25 88888.00 2012-06-18 16:23:38.250 170 12509.92 126.08 54897.22 88888.00 2012-06-18 16:23:38.375 170 12509.98 126.08 54897.22 88888.00 2012-06-18 16:23:38.500 170 12509.98 126.08 54897.22 88888.00 2012-06-18 16:23:38.625 170 12509.92 126.08 54897.20 88888.00 2012-06-18 16:23:38.750 170 12509.92 126.05 54897.20 88888.00 2012-06-18 16:23:38.875 170 12509.98 126.08 54897.22 88888.00 2012-06-18 16:23:39.000 170 12509.98 126.10 54897.22 88888.00 2012-06-18 16:23:39.125 170 12510.02 126.10 54897.20 88888.00 2012-06-18 16:23:39.250 170 12510.00 126.08 54897.18 88888.00 2012-06-18 16:23:39.375 170 12510.02 126.10 54897.15 88888.00 2012-06-18 16:23:39.500 170 12510.05 126.08 54897.20 88888.00 2012-06-18 16:23:39.625 170 12510.12 126.10 54897.20 88888.00 2012-06-18 16:23:39.750 170 12510.10 126.12 54897.18 88888.00 2012-06-18 16:23:39.875 170 12510.05 126.12 54897.18 88888.00 2012-06-18 16:23:40.000 170 12510.00 126.10 54897.18 88888.00 2012-06-18 16:23:40.125 170 12510.02 126.08 54897.15 88888.00 2012-06-18 16:23:40.250 170 12510.05 126.10 54897.18 88888.00 2012-06-18 16:23:40.375 170 12510.08 126.12 54897.18 88888.00 2012-06-18 16:23:40.500 170 12510.08 126.10 54897.20 88888.00 2012-06-18 16:23:40.625 170 12510.08 126.08 54897.18 88888.00 2012-06-18 16:23:40.750 170 12510.08 126.12 54897.20 88888.00 2012-06-18 16:23:40.875 170 12510.05 126.15 54897.18 88888.00 2012-06-18 16:23:41.000 170 12510.00 126.15 54897.18 88888.00 2012-06-18 16:23:41.125 170 12510.02 126.15 54897.18 88888.00 2012-06-18 16:23:41.250 170 12510.00 126.10 54897.18 88888.00 2012-06-18 16:23:41.375 170 12510.08 126.10 54897.15 88888.00 2012-06-18 16:23:41.500 170 12510.05 126.15 54897.18 88888.00 2012-06-18 16:23:41.625 170 12510.08 126.15 54897.15 88888.00 2012-06-18 16:23:41.750 170 12510.12 126.17 54897.18 88888.00 2012-06-18 16:23:41.875 170 12510.17 126.15 54897.20 88888.00 2012-06-18 16:23:42.000 170 12510.15 126.15 54897.20 88888.00 2012-06-18 16:23:42.125 170 12510.17 126.20 54897.20 88888.00 2012-06-18 16:23:42.250 170 12510.15 126.17 54897.15 88888.00 2012-06-18 16:23:42.375 170 12510.23 126.15 54897.18 88888.00 2012-06-18 16:23:42.500 170 12510.30 126.15 54897.12 88888.00 2012-06-18 16:23:42.625 170 12510.30 126.12 54897.15 88888.00 2012-06-18 16:23:42.750 170 12510.33 126.15 54897.15 88888.00 2012-06-18 16:23:42.875 170 12510.35 126.12 54897.18 88888.00 2012-06-18 16:23:43.000 170 12510.33 126.17 54897.12 88888.00 2012-06-18 16:23:43.125 170 12510.27 126.15 54897.12 88888.00 2012-06-18 16:23:43.250 170 12510.23 126.08 54897.10 88888.00 2012-06-18 16:23:43.375 170 12510.30 126.10 54897.10 88888.00 2012-06-18 16:23:43.500 170 12510.33 126.12 54897.12 88888.00 2012-06-18 16:23:43.625 170 12510.30 126.15 54897.15 88888.00 2012-06-18 16:23:43.750 170 12510.35 126.15 54897.15 88888.00 2012-06-18 16:23:43.875 170 12510.38 126.17 54897.12 88888.00 2012-06-18 16:23:44.000 170 12510.35 126.17 54897.10 88888.00 2012-06-18 16:23:44.125 170 12510.30 126.15 54897.12 88888.00 2012-06-18 16:23:44.250 170 12510.30 126.15 54897.10 88888.00 2012-06-18 16:23:44.375 170 12510.38 126.12 54897.10 88888.00 2012-06-18 16:23:44.500 170 12510.40 126.15 54897.05 88888.00 2012-06-18 16:23:44.625 170 12510.42 126.15 54897.05 88888.00 2012-06-18 16:23:44.750 170 12510.45 126.15 54897.07 88888.00 2012-06-18 16:23:44.875 170 12510.45 126.12 54897.07 88888.00 2012-06-18 16:23:45.000 170 12510.48 126.12 54897.10 88888.00 2012-06-18 16:23:45.125 170 12510.50 126.12 54897.12 88888.00 2012-06-18 16:23:45.250 170 12510.50 126.15 54897.12 88888.00 2012-06-18 16:23:45.375 170 12510.62 126.17 54897.10 88888.00 2012-06-18 16:23:45.500 170 12510.65 126.17 54897.10 88888.00 2012-06-18 16:23:45.625 170 12510.70 126.17 54897.10 88888.00 2012-06-18 16:23:45.750 170 12510.70 126.15 54897.07 88888.00 2012-06-18 16:23:45.875 170 12510.67 126.20 54897.07 88888.00 2012-06-18 16:23:46.000 170 12510.60 126.17 54897.10 88888.00 2012-06-18 16:23:46.125 170 12510.58 126.17 54897.07 88888.00 2012-06-18 16:23:46.250 170 12510.60 126.15 54897.07 88888.00 2012-06-18 16:23:46.375 170 12510.67 126.20 54897.10 88888.00 2012-06-18 16:23:46.500 170 12510.67 126.20 54897.10 88888.00 2012-06-18 16:23:46.625 170 12510.62 126.17 54897.07 88888.00 2012-06-18 16:23:46.750 170 12510.67 126.20 54897.05 88888.00 2012-06-18 16:23:46.875 170 12510.75 126.20 54897.07 88888.00 2012-06-18 16:23:47.000 170 12510.75 126.20 54897.10 88888.00 2012-06-18 16:23:47.125 170 12510.75 126.20 54897.10 88888.00 2012-06-18 16:23:47.250 170 12510.75 126.17 54897.05 88888.00 2012-06-18 16:23:47.375 170 12510.77 126.17 54897.03 88888.00 2012-06-18 16:23:47.500 170 12510.73 126.22 54897.05 88888.00 2012-06-18 16:23:47.625 170 12510.75 126.22 54897.07 88888.00 2012-06-18 16:23:47.750 170 12510.77 126.22 54897.05 88888.00 2012-06-18 16:23:47.875 170 12510.77 126.20 54897.03 88888.00 2012-06-18 16:23:48.000 170 12510.77 126.20 54897.05 88888.00 2012-06-18 16:23:48.125 170 12510.83 126.20 54897.03 88888.00 2012-06-18 16:23:48.250 170 12510.88 126.20 54897.05 88888.00 2012-06-18 16:23:48.375 170 12510.90 126.17 54897.05 88888.00 2012-06-18 16:23:48.500 170 12510.90 126.20 54897.03 88888.00 2012-06-18 16:23:48.625 170 12510.92 126.25 54897.05 88888.00 2012-06-18 16:23:48.750 170 12510.95 126.25 54897.03 88888.00 2012-06-18 16:23:48.875 170 12510.92 126.22 54897.03 88888.00 2012-06-18 16:23:49.000 170 12510.90 126.20 54897.00 88888.00 2012-06-18 16:23:49.125 170 12510.85 126.25 54897.00 88888.00 2012-06-18 16:23:49.250 170 12510.88 126.25 54897.00 88888.00 2012-06-18 16:23:49.375 170 12510.95 126.22 54896.97 88888.00 2012-06-18 16:23:49.500 170 12510.92 126.20 54896.97 88888.00 2012-06-18 16:23:49.625 170 12511.02 126.28 54897.00 88888.00 2012-06-18 16:23:49.750 170 12511.08 126.25 54897.00 88888.00 2012-06-18 16:23:49.875 170 12511.02 126.22 54896.97 88888.00 2012-06-18 16:23:50.000 170 12510.98 126.22 54896.97 88888.00 2012-06-18 16:23:50.125 170 12510.98 126.28 54896.95 88888.00 2012-06-18 16:23:50.250 170 12510.95 126.25 54896.97 88888.00 2012-06-18 16:23:50.375 170 12511.00 126.28 54896.95 88888.00 2012-06-18 16:23:50.500 170 12511.00 126.25 54896.93 88888.00 2012-06-18 16:23:50.625 170 12511.00 126.25 54896.95 88888.00 2012-06-18 16:23:50.750 170 12511.02 126.25 54896.95 88888.00 2012-06-18 16:23:50.875 170 12511.08 126.28 54896.95 88888.00 2012-06-18 16:23:51.000 170 12511.08 126.30 54896.97 88888.00 2012-06-18 16:23:51.125 170 12511.10 126.30 54896.97 88888.00 2012-06-18 16:23:51.250 170 12511.08 126.28 54896.97 88888.00 2012-06-18 16:23:51.375 170 12511.17 126.30 54896.97 88888.00 2012-06-18 16:23:51.500 170 12511.25 126.30 54896.97 88888.00 2012-06-18 16:23:51.625 170 12511.25 126.30 54896.97 88888.00 2012-06-18 16:23:51.750 170 12511.27 126.30 54896.95 88888.00 2012-06-18 16:23:51.875 170 12511.25 126.28 54896.95 88888.00 2012-06-18 16:23:52.000 170 12511.25 126.30 54896.95 88888.00 2012-06-18 16:23:52.125 170 12511.25 126.33 54896.97 88888.00 2012-06-18 16:23:52.250 170 12511.23 126.28 54896.95 88888.00 2012-06-18 16:23:52.375 170 12511.25 126.30 54896.97 88888.00 2012-06-18 16:23:52.500 170 12511.25 126.33 54896.95 88888.00 2012-06-18 16:23:52.625 170 12511.30 126.33 54896.95 88888.00 2012-06-18 16:23:52.750 170 12511.33 126.30 54896.95 88888.00 2012-06-18 16:23:52.875 170 12511.33 126.28 54896.95 88888.00 2012-06-18 16:23:53.000 170 12511.40 126.25 54896.93 88888.00 2012-06-18 16:23:53.125 170 12511.42 126.28 54896.93 88888.00 2012-06-18 16:23:53.250 170 12511.38 126.30 54896.95 88888.00 2012-06-18 16:23:53.375 170 12511.42 126.30 54896.95 88888.00 2012-06-18 16:23:53.500 170 12511.48 126.30 54896.95 88888.00 2012-06-18 16:23:53.625 170 12511.52 126.33 54896.95 88888.00 2012-06-18 16:23:53.750 170 12511.50 126.30 54896.93 88888.00 2012-06-18 16:23:53.875 170 12511.48 126.28 54896.93 88888.00 2012-06-18 16:23:54.000 170 12511.52 126.25 54896.93 88888.00 2012-06-18 16:23:54.125 170 12511.50 126.28 54896.93 88888.00 2012-06-18 16:23:54.250 170 12511.50 126.30 54896.93 88888.00 2012-06-18 16:23:54.375 170 12511.62 126.30 54896.93 88888.00 2012-06-18 16:23:54.500 170 12511.65 126.25 54896.93 88888.00 2012-06-18 16:23:54.625 170 12511.67 126.28 54896.95 88888.00 2012-06-18 16:23:54.750 170 12511.70 126.28 54896.95 88888.00 2012-06-18 16:23:54.875 170 12511.65 126.25 54896.93 88888.00 2012-06-18 16:23:55.000 170 12511.65 126.22 54896.93 88888.00 2012-06-18 16:23:55.125 170 12511.70 126.25 54896.93 88888.00 2012-06-18 16:23:55.250 170 12511.70 126.22 54896.93 88888.00 2012-06-18 16:23:55.375 170 12511.73 126.20 54896.90 88888.00 2012-06-18 16:23:55.500 170 12511.75 126.22 54896.93 88888.00 2012-06-18 16:23:55.625 170 12511.85 126.25 54896.95 88888.00 2012-06-18 16:23:55.750 170 12511.92 126.22 54896.95 88888.00 2012-06-18 16:23:55.875 170 12511.92 126.17 54896.93 88888.00 2012-06-18 16:23:56.000 170 12511.92 126.20 54896.88 88888.00 2012-06-18 16:23:56.125 170 12511.90 126.20 54896.90 88888.00 2012-06-18 16:23:56.250 170 12511.88 126.17 54896.90 88888.00 2012-06-18 16:23:56.375 170 12511.88 126.20 54896.93 88888.00 2012-06-18 16:23:56.500 170 12511.88 126.17 54896.93 88888.00 2012-06-18 16:23:56.625 170 12511.90 126.17 54896.93 88888.00 2012-06-18 16:23:56.750 170 12511.85 126.17 54896.90 88888.00 2012-06-18 16:23:56.875 170 12511.90 126.12 54896.90 88888.00 2012-06-18 16:23:57.000 170 12511.98 126.15 54896.90 88888.00 2012-06-18 16:23:57.125 170 12512.00 126.15 54896.90 88888.00 2012-06-18 16:23:57.250 170 12511.98 126.12 54896.90 88888.00 2012-06-18 16:23:57.375 170 12512.02 126.15 54896.93 88888.00 2012-06-18 16:23:57.500 170 12512.08 126.12 54896.93 88888.00 2012-06-18 16:23:57.625 170 12512.10 126.15 54896.93 88888.00 2012-06-18 16:23:57.750 170 12512.05 126.12 54896.93 88888.00 2012-06-18 16:23:57.875 170 12512.00 126.10 54896.93 88888.00 2012-06-18 16:23:58.000 170 12512.02 126.10 54896.93 88888.00 2012-06-18 16:23:58.125 170 12512.02 126.08 54896.93 88888.00 2012-06-18 16:23:58.250 170 12512.02 126.03 54896.90 88888.00 2012-06-18 16:23:58.375 170 12512.12 126.05 54896.95 88888.00 2012-06-18 16:23:58.500 170 12512.20 126.10 54896.95 88888.00 2012-06-18 16:23:58.625 170 12512.25 126.08 54896.95 88888.00 2012-06-18 16:23:58.750 170 12512.25 126.08 54896.97 88888.00 2012-06-18 16:23:58.875 170 12512.30 126.05 54896.95 88888.00 2012-06-18 16:23:59.000 170 12512.27 126.03 54896.95 88888.00 2012-06-18 16:23:59.125 170 12512.25 126.08 54896.95 88888.00 2012-06-18 16:23:59.250 170 12512.23 126.03 54896.93 88888.00 2012-06-18 16:23:59.375 170 12512.30 126.05 54896.93 88888.00 2012-06-18 16:23:59.500 170 12512.40 126.08 54896.95 88888.00 2012-06-18 16:23:59.625 170 12512.48 126.08 54896.95 88888.00 2012-06-18 16:23:59.750 170 12512.45 126.03 54896.93 88888.00 2012-06-18 16:23:59.875 170 12512.35 126.00 54896.93 88888.00 2012-06-18 16:24:00.000 170 12512.35 125.97 54896.95 88888.00 2012-06-18 16:24:00.125 170 12512.42 126.03 54896.95 88888.00 2012-06-18 16:24:00.250 170 12512.42 126.03 54896.97 88888.00 2012-06-18 16:24:00.375 170 12512.42 126.00 54896.97 88888.00 2012-06-18 16:24:00.500 170 12512.40 126.03 54896.95 88888.00 2012-06-18 16:24:00.625 170 12512.42 126.03 54896.97 88888.00 2012-06-18 16:24:00.750 170 12512.48 125.97 54896.97 88888.00 2012-06-18 16:24:00.875 170 12512.50 125.97 54896.95 88888.00 2012-06-18 16:24:01.000 170 12512.52 125.97 54896.95 88888.00 2012-06-18 16:24:01.125 170 12512.50 125.92 54896.95 88888.00 2012-06-18 16:24:01.250 170 12512.55 125.92 54896.95 88888.00 2012-06-18 16:24:01.375 170 12512.65 125.95 54896.97 88888.00 2012-06-18 16:24:01.500 170 12512.65 126.00 54896.97 88888.00 2012-06-18 16:24:01.625 170 12512.67 125.97 54896.97 88888.00 2012-06-18 16:24:01.750 170 12512.73 125.95 54896.97 88888.00 2012-06-18 16:24:01.875 170 12512.75 125.92 54896.95 88888.00 2012-06-18 16:24:02.000 170 12512.77 125.95 54896.95 88888.00 2012-06-18 16:24:02.125 170 12512.77 125.92 54896.95 88888.00 2012-06-18 16:24:02.250 170 12512.77 125.88 54896.93 88888.00 2012-06-18 16:24:02.375 170 12512.73 125.85 54896.90 88888.00 2012-06-18 16:24:02.500 170 12512.73 125.88 54896.90 88888.00 2012-06-18 16:24:02.625 170 12512.77 125.90 54896.93 88888.00 2012-06-18 16:24:02.750 170 12512.85 125.90 54896.93 88888.00 2012-06-18 16:24:02.875 170 12512.85 125.88 54896.93 88888.00 2012-06-18 16:24:03.000 170 12512.88 125.90 54896.93 88888.00 2012-06-18 16:24:03.125 170 12512.85 125.85 54896.95 88888.00 2012-06-18 16:24:03.250 170 12512.88 125.88 54896.93 88888.00 2012-06-18 16:24:03.375 170 12512.95 125.85 54896.93 88888.00 2012-06-18 16:24:03.500 170 12512.92 125.85 54896.93 88888.00 2012-06-18 16:24:03.625 170 12512.88 125.85 54896.93 88888.00 2012-06-18 16:24:03.750 170 12512.90 125.85 54896.95 88888.00 2012-06-18 16:24:03.875 170 12512.85 125.83 54896.95 88888.00 2012-06-18 16:24:04.000 170 12512.83 125.80 54896.93 88888.00 2012-06-18 16:24:04.125 170 12512.88 125.83 54896.95 88888.00 2012-06-18 16:24:04.250 170 12512.88 125.80 54896.93 88888.00 2012-06-18 16:24:04.375 170 12512.92 125.80 54896.95 88888.00 2012-06-18 16:24:04.500 170 12512.92 125.80 54896.95 88888.00 2012-06-18 16:24:04.625 170 12512.95 125.78 54896.93 88888.00 2012-06-18 16:24:04.750 170 12512.95 125.78 54896.95 88888.00 2012-06-18 16:24:04.875 170 12513.02 125.75 54896.95 88888.00 2012-06-18 16:24:05.000 170 12513.10 125.72 54896.93 88888.00 2012-06-18 16:24:05.125 170 12513.10 125.72 54896.97 88888.00 2012-06-18 16:24:05.250 170 12513.08 125.72 54896.97 88888.00 2012-06-18 16:24:05.375 170 12512.98 125.72 54896.97 88888.00 2012-06-18 16:24:05.500 170 12513.00 125.67 54896.97 88888.00 2012-06-18 16:24:05.625 170 12513.08 125.67 54896.97 88888.00 2012-06-18 16:24:05.750 170 12513.15 125.70 54896.97 88888.00 2012-06-18 16:24:05.875 170 12513.20 125.72 54897.00 88888.00 2012-06-18 16:24:06.000 170 12513.20 125.67 54896.97 88888.00 2012-06-18 16:24:06.125 170 12513.27 125.65 54897.00 88888.00 2012-06-18 16:24:06.250 170 12513.27 125.67 54897.03 88888.00 2012-06-18 16:24:06.375 170 12513.33 125.67 54897.00 88888.00 2012-06-18 16:24:06.500 170 12513.35 125.65 54897.03 88888.00 2012-06-18 16:24:06.625 170 12513.33 125.65 54897.05 88888.00 2012-06-18 16:24:06.750 170 12513.30 125.62 54897.03 88888.00 2012-06-18 16:24:06.875 170 12513.25 125.62 54897.03 88888.00 2012-06-18 16:24:07.000 170 12513.27 125.58 54897.00 88888.00 2012-06-18 16:24:07.125 170 12513.30 125.58 54897.00 88888.00 2012-06-18 16:24:07.250 170 12513.35 125.58 54897.03 88888.00 2012-06-18 16:24:07.375 170 12513.33 125.58 54897.03 88888.00 2012-06-18 16:24:07.500 170 12513.33 125.55 54897.03 88888.00 2012-06-18 16:24:07.625 170 12513.30 125.55 54897.00 88888.00 2012-06-18 16:24:07.750 170 12513.33 125.58 54897.03 88888.00 2012-06-18 16:24:07.875 170 12513.38 125.58 54897.05 88888.00 2012-06-18 16:24:08.000 170 12513.42 125.55 54897.03 88888.00 2012-06-18 16:24:08.125 170 12513.38 125.53 54897.03 88888.00 2012-06-18 16:24:08.250 170 12513.38 125.53 54897.03 88888.00 2012-06-18 16:24:08.375 170 12513.40 125.53 54897.03 88888.00 2012-06-18 16:24:08.500 170 12513.48 125.53 54897.03 88888.00 2012-06-18 16:24:08.625 170 12513.55 125.55 54897.07 88888.00 2012-06-18 16:24:08.750 170 12513.55 125.53 54897.07 88888.00 2012-06-18 16:24:08.875 170 12513.58 125.47 54897.03 88888.00 2012-06-18 16:24:09.000 170 12513.55 125.42 54897.05 88888.00 2012-06-18 16:24:09.125 170 12513.55 125.42 54897.07 88888.00 2012-06-18 16:24:09.250 170 12513.58 125.45 54897.05 88888.00 2012-06-18 16:24:09.375 170 12513.65 125.45 54897.05 88888.00 2012-06-18 16:24:09.500 170 12513.67 125.42 54897.07 88888.00 2012-06-18 16:24:09.625 170 12513.65 125.42 54897.07 88888.00 2012-06-18 16:24:09.750 170 12513.67 125.42 54897.07 88888.00 2012-06-18 16:24:09.875 170 12513.73 125.45 54897.10 88888.00 2012-06-18 16:24:10.000 170 12513.67 125.42 54897.07 88888.00 2012-06-18 16:24:10.125 170 12513.62 125.38 54897.07 88888.00 2012-06-18 16:24:10.250 170 12513.60 125.40 54897.10 88888.00 2012-06-18 16:24:10.375 170 12513.65 125.40 54897.07 88888.00 2012-06-18 16:24:10.500 170 12513.70 125.38 54897.07 88888.00 2012-06-18 16:24:10.625 170 12513.67 125.38 54897.10 88888.00 2012-06-18 16:24:10.750 170 12513.67 125.38 54897.12 88888.00 2012-06-18 16:24:10.875 170 12513.65 125.38 54897.12 88888.00 2012-06-18 16:24:11.000 170 12513.70 125.38 54897.12 88888.00 2012-06-18 16:24:11.125 170 12513.73 125.33 54897.12 88888.00 2012-06-18 16:24:11.250 170 12513.70 125.33 54897.12 88888.00 2012-06-18 16:24:11.375 170 12513.73 125.33 54897.15 88888.00 2012-06-18 16:24:11.500 170 12513.67 125.33 54897.15 88888.00 2012-06-18 16:24:11.625 170 12513.62 125.28 54897.18 88888.00 2012-06-18 16:24:11.750 170 12513.65 125.28 54897.18 88888.00 2012-06-18 16:24:11.875 170 12513.75 125.28 54897.18 88888.00 2012-06-18 16:24:12.000 170 12513.83 125.25 54897.18 88888.00 2012-06-18 16:24:12.125 170 12513.85 125.25 54897.18 88888.00 2012-06-18 16:24:12.250 170 12513.77 125.25 54897.15 88888.00 2012-06-18 16:24:12.375 170 12513.83 125.25 54897.18 88888.00 2012-06-18 16:24:12.500 170 12513.88 125.25 54897.20 88888.00 2012-06-18 16:24:12.625 170 12513.95 125.17 54897.18 88888.00 2012-06-18 16:24:12.750 170 12513.95 125.15 54897.18 88888.00 2012-06-18 16:24:12.875 170 12513.95 125.17 54897.22 88888.00 2012-06-18 16:24:13.000 170 12513.95 125.17 54897.20 88888.00 2012-06-18 16:24:13.125 170 12513.98 125.12 54897.15 88888.00 2012-06-18 16:24:13.250 170 12513.98 125.12 54897.18 88888.00 2012-06-18 16:24:13.375 170 12514.00 125.12 54897.20 88888.00 2012-06-18 16:24:13.500 170 12513.98 125.10 54897.18 88888.00 2012-06-18 16:24:13.625 170 12513.98 125.08 54897.22 88888.00 2012-06-18 16:24:13.750 170 12514.00 125.05 54897.22 88888.00 2012-06-18 16:24:13.875 170 12513.98 125.03 54897.22 88888.00 2012-06-18 16:24:14.000 170 12513.98 124.97 54897.18 88888.00 2012-06-18 16:24:14.125 170 12513.95 124.97 54897.22 88888.00 2012-06-18 16:24:14.250 170 12513.95 124.97 54897.25 88888.00 2012-06-18 16:24:14.375 170 12514.02 124.97 54897.22 88888.00 2012-06-18 16:24:14.500 170 12514.02 124.95 54897.20 88888.00 2012-06-18 16:24:14.625 170 12514.08 124.92 54897.20 88888.00 2012-06-18 16:24:14.750 170 12514.12 124.90 54897.25 88888.00 2012-06-18 16:24:14.875 170 12514.05 124.88 54897.25 88888.00 2012-06-18 16:24:15.000 170 12514.05 124.88 54897.22 88888.00 2012-06-18 16:24:15.125 170 12514.17 124.92 54897.28 88888.00 2012-06-18 16:24:15.250 170 12514.15 124.90 54897.28 88888.00 2012-06-18 16:24:15.375 170 12514.08 124.88 54897.28 88888.00 2012-06-18 16:24:15.500 170 12514.10 124.85 54897.28 88888.00 2012-06-18 16:24:15.625 170 12514.15 124.85 54897.30 88888.00 2012-06-18 16:24:15.750 170 12514.20 124.80 54897.28 88888.00 2012-06-18 16:24:15.875 170 12514.15 124.80 54897.30 88888.00 2012-06-18 16:24:16.000 170 12514.23 124.80 54897.32 88888.00 2012-06-18 16:24:16.125 170 12514.25 124.80 54897.35 88888.00 2012-06-18 16:24:16.250 170 12514.17 124.78 54897.38 88888.00 2012-06-18 16:24:16.375 170 12514.17 124.78 54897.32 88888.00 2012-06-18 16:24:16.500 170 12514.20 124.78 54897.32 88888.00 2012-06-18 16:24:16.625 170 12514.23 124.70 54897.35 88888.00 2012-06-18 16:24:16.750 170 12514.27 124.70 54897.32 88888.00 2012-06-18 16:24:16.875 170 12514.27 124.67 54897.32 88888.00 2012-06-18 16:24:17.000 170 12514.23 124.65 54897.35 88888.00 2012-06-18 16:24:17.125 170 12514.20 124.70 54897.38 88888.00 2012-06-18 16:24:17.250 170 12514.17 124.65 54897.38 88888.00 2012-06-18 16:24:17.375 170 12514.23 124.60 54897.35 88888.00 2012-06-18 16:24:17.500 170 12514.27 124.58 54897.38 88888.00 2012-06-18 16:24:17.625 170 12514.30 124.58 54897.35 88888.00 2012-06-18 16:24:17.750 170 12514.30 124.55 54897.38 88888.00 2012-06-18 16:24:17.875 170 12514.33 124.55 54897.40 88888.00 2012-06-18 16:24:18.000 170 12514.33 124.58 54897.43 88888.00 2012-06-18 16:24:18.125 170 12514.27 124.55 54897.43 88888.00 2012-06-18 16:24:18.250 170 12514.27 124.50 54897.43 88888.00 2012-06-18 16:24:18.375 170 12514.33 124.55 54897.43 88888.00 2012-06-18 16:24:18.500 170 12514.35 124.53 54897.43 88888.00 2012-06-18 16:24:18.625 170 12514.35 124.47 54897.45 88888.00 2012-06-18 16:24:18.750 170 12514.35 124.47 54897.45 88888.00 2012-06-18 16:24:18.875 170 12514.33 124.47 54897.45 88888.00 2012-06-18 16:24:19.000 170 12514.30 124.45 54897.40 88888.00 2012-06-18 16:24:19.125 170 12514.30 124.42 54897.43 88888.00 2012-06-18 16:24:19.250 170 12514.30 124.40 54897.47 88888.00 2012-06-18 16:24:19.375 170 12514.27 124.42 54897.45 88888.00 2012-06-18 16:24:19.500 170 12514.23 124.38 54897.43 88888.00 2012-06-18 16:24:19.625 170 12514.27 124.35 54897.43 88888.00 2012-06-18 16:24:19.750 170 12514.35 124.38 54897.43 88888.00 2012-06-18 16:24:19.875 170 12514.42 124.38 54897.47 88888.00 2012-06-18 16:24:20.000 170 12514.42 124.35 54897.45 88888.00 2012-06-18 16:24:20.125 170 12514.45 124.33 54897.47 88888.00 2012-06-18 16:24:20.250 170 12514.48 124.35 54897.53 88888.00 2012-06-18 16:24:20.375 170 12514.45 124.38 54897.53 88888.00 2012-06-18 16:24:20.500 170 12514.45 124.30 54897.50 88888.00 2012-06-18 16:24:20.625 170 12514.42 124.25 54897.50 88888.00 2012-06-18 16:24:20.750 170 12514.45 124.25 54897.50 88888.00 2012-06-18 16:24:20.875 170 12514.50 124.30 54897.53 88888.00 2012-06-18 16:24:21.000 170 12514.50 124.28 54897.53 88888.00 2012-06-18 16:24:21.125 170 12514.45 124.25 54897.50 88888.00 2012-06-18 16:24:21.250 170 12514.42 124.20 54897.50 88888.00 2012-06-18 16:24:21.375 170 12514.42 124.17 54897.50 88888.00 2012-06-18 16:24:21.500 170 12514.45 124.17 54897.53 88888.00 2012-06-18 16:24:21.625 170 12514.45 124.17 54897.55 88888.00 2012-06-18 16:24:21.750 170 12514.50 124.20 54897.55 88888.00 2012-06-18 16:24:21.875 170 12514.58 124.20 54897.55 88888.00 2012-06-18 16:24:22.000 170 12514.58 124.15 54897.53 88888.00 2012-06-18 16:24:22.125 170 12514.50 124.12 54897.57 88888.00 2012-06-18 16:24:22.250 170 12514.50 124.10 54897.57 88888.00 2012-06-18 16:24:22.375 170 12514.50 124.12 54897.60 88888.00 2012-06-18 16:24:22.500 170 12514.50 124.12 54897.57 88888.00 2012-06-18 16:24:22.625 170 12514.48 124.03 54897.57 88888.00 2012-06-18 16:24:22.750 170 12514.48 124.03 54897.55 88888.00 2012-06-18 16:24:22.875 170 12514.55 124.05 54897.55 88888.00 2012-06-18 16:24:23.000 170 12514.50 124.03 54897.55 88888.00 2012-06-18 16:24:23.125 170 12514.45 124.03 54897.57 88888.00 2012-06-18 16:24:23.250 170 12514.45 123.97 54897.57 88888.00 2012-06-18 16:24:23.375 170 12514.52 123.95 54897.57 88888.00 2012-06-18 16:24:23.500 170 12514.58 123.95 54897.57 88888.00 2012-06-18 16:24:23.625 170 12514.58 123.97 54897.60 88888.00 2012-06-18 16:24:23.750 170 12514.58 123.97 54897.60 88888.00 2012-06-18 16:24:23.875 170 12514.58 123.95 54897.60 88888.00 2012-06-18 16:24:24.000 170 12514.58 123.92 54897.60 88888.00 2012-06-18 16:24:24.125 170 12514.62 123.95 54897.62 88888.00 2012-06-18 16:24:24.250 170 12514.55 123.90 54897.65 88888.00 2012-06-18 16:24:24.375 170 12514.52 123.88 54897.62 88888.00 2012-06-18 16:24:24.500 170 12514.55 123.88 54897.62 88888.00 2012-06-18 16:24:24.625 170 12514.62 123.85 54897.62 88888.00 2012-06-18 16:24:24.750 170 12514.65 123.85 54897.65 88888.00 2012-06-18 16:24:24.875 170 12514.70 123.83 54897.65 88888.00 2012-06-18 16:24:25.000 170 12514.65 123.80 54897.62 88888.00 2012-06-18 16:24:25.125 170 12514.60 123.75 54897.62 88888.00 2012-06-18 16:24:25.250 170 12514.60 123.78 54897.65 88888.00 2012-06-18 16:24:25.375 170 12514.65 123.78 54897.62 88888.00 2012-06-18 16:24:25.500 170 12514.60 123.80 54897.65 88888.00 2012-06-18 16:24:25.625 170 12514.60 123.80 54897.65 88888.00 2012-06-18 16:24:25.750 170 12514.62 123.78 54897.68 88888.00 2012-06-18 16:24:25.875 170 12514.67 123.75 54897.70 88888.00 2012-06-18 16:24:26.000 170 12514.62 123.72 54897.70 88888.00 2012-06-18 16:24:26.125 170 12514.58 123.72 54897.72 88888.00 2012-06-18 16:24:26.250 170 12514.58 123.67 54897.70 88888.00 2012-06-18 16:24:26.375 170 12514.58 123.67 54897.70 88888.00 2012-06-18 16:24:26.500 170 12514.52 123.70 54897.72 88888.00 2012-06-18 16:24:26.625 170 12514.50 123.72 54897.75 88888.00 2012-06-18 16:24:26.750 170 12514.52 123.70 54897.72 88888.00 2012-06-18 16:24:26.875 170 12514.62 123.65 54897.72 88888.00 2012-06-18 16:24:27.000 170 12514.67 123.58 54897.72 88888.00 2012-06-18 16:24:27.125 170 12514.67 123.60 54897.72 88888.00 2012-06-18 16:24:27.250 170 12514.58 123.60 54897.78 88888.00 2012-06-18 16:24:27.375 170 12514.58 123.62 54897.78 88888.00 2012-06-18 16:24:27.500 170 12514.58 123.60 54897.72 88888.00 2012-06-18 16:24:27.625 170 12514.58 123.58 54897.72 88888.00 2012-06-18 16:24:27.750 170 12514.58 123.60 54897.78 88888.00 2012-06-18 16:24:27.875 170 12514.60 123.58 54897.78 88888.00 2012-06-18 16:24:28.000 170 12514.58 123.55 54897.78 88888.00 2012-06-18 16:24:28.125 170 12514.60 123.55 54897.80 88888.00 2012-06-18 16:24:28.250 170 12514.58 123.55 54897.82 88888.00 2012-06-18 16:24:28.375 170 12514.60 123.50 54897.80 88888.00 2012-06-18 16:24:28.500 170 12514.62 123.50 54897.78 88888.00 2012-06-18 16:24:28.625 170 12514.58 123.53 54897.80 88888.00 2012-06-18 16:24:28.750 170 12514.55 123.53 54897.82 88888.00 2012-06-18 16:24:28.875 170 12514.55 123.47 54897.80 88888.00 2012-06-18 16:24:29.000 170 12514.58 123.45 54897.80 88888.00 2012-06-18 16:24:29.125 170 12514.62 123.47 54897.80 88888.00 2012-06-18 16:24:29.250 170 12514.60 123.47 54897.82 88888.00 2012-06-18 16:24:29.375 170 12514.55 123.47 54897.85 88888.00 2012-06-18 16:24:29.500 170 12514.55 123.47 54897.88 88888.00 2012-06-18 16:24:29.625 170 12514.55 123.45 54897.85 88888.00 2012-06-18 16:24:29.750 170 12514.45 123.42 54897.85 88888.00 2012-06-18 16:24:29.875 170 12514.42 123.42 54897.82 88888.00 2012-06-18 16:24:30.000 170 12514.48 123.42 54897.82 88888.00 2012-06-18 16:24:30.125 170 12514.50 123.45 54897.82 88888.00 2012-06-18 16:24:30.250 170 12514.52 123.45 54897.85 88888.00 2012-06-18 16:24:30.375 170 12514.48 123.45 54897.82 88888.00 2012-06-18 16:24:30.500 170 12514.45 123.45 54897.85 88888.00 2012-06-18 16:24:30.625 170 12514.45 123.42 54897.82 88888.00 2012-06-18 16:24:30.750 170 12514.50 123.40 54897.82 88888.00 2012-06-18 16:24:30.875 170 12514.50 123.40 54897.82 88888.00 2012-06-18 16:24:31.000 170 12514.42 123.40 54897.82 88888.00 2012-06-18 16:24:31.125 170 12514.45 123.40 54897.85 88888.00 2012-06-18 16:24:31.250 170 12514.45 123.40 54897.90 88888.00 2012-06-18 16:24:31.375 170 12514.45 123.40 54897.90 88888.00 2012-06-18 16:24:31.500 170 12514.45 123.40 54897.93 88888.00 2012-06-18 16:24:31.625 170 12514.42 123.40 54897.90 88888.00 2012-06-18 16:24:31.750 170 12514.40 123.40 54897.93 88888.00 2012-06-18 16:24:31.875 170 12514.42 123.38 54897.93 88888.00 2012-06-18 16:24:32.000 170 12514.52 123.38 54897.93 88888.00 2012-06-18 16:24:32.125 170 12514.45 123.40 54897.95 88888.00 2012-06-18 16:24:32.250 170 12514.35 123.38 54897.95 88888.00 2012-06-18 16:24:32.375 170 12514.35 123.38 54897.95 88888.00 2012-06-18 16:24:32.500 170 12514.42 123.35 54897.95 88888.00 2012-06-18 16:24:32.625 170 12514.42 123.33 54897.97 88888.00 2012-06-18 16:24:32.750 170 12514.40 123.35 54898.00 88888.00 2012-06-18 16:24:32.875 170 12514.38 123.35 54898.03 88888.00 2012-06-18 16:24:33.000 170 12514.45 123.38 54898.00 88888.00 2012-06-18 16:24:33.125 170 12514.52 123.38 54898.03 88888.00 2012-06-18 16:24:33.250 170 12514.50 123.35 54898.00 88888.00 2012-06-18 16:24:33.375 170 12514.48 123.35 54898.00 88888.00 2012-06-18 16:24:33.500 170 12514.42 123.30 54898.03 88888.00 2012-06-18 16:24:33.625 170 12514.33 123.30 54898.03 88888.00 2012-06-18 16:24:33.750 170 12514.30 123.33 54898.05 88888.00 2012-06-18 16:24:33.875 170 12514.33 123.35 54898.05 88888.00 2012-06-18 16:24:34.000 170 12514.35 123.38 54898.07 88888.00 2012-06-18 16:24:34.125 170 12514.38 123.35 54898.05 88888.00 2012-06-18 16:24:34.250 170 12514.30 123.35 54898.05 88888.00 2012-06-18 16:24:34.375 170 12514.30 123.35 54898.05 88888.00 2012-06-18 16:24:34.500 170 12514.25 123.35 54898.07 88888.00 2012-06-18 16:24:34.625 170 12514.20 123.33 54898.05 88888.00 2012-06-18 16:24:34.750 170 12514.12 123.33 54898.07 88888.00 2012-06-18 16:24:34.875 170 12514.08 123.33 54898.10 88888.00 2012-06-18 16:24:35.000 170 12514.08 123.35 54898.05 88888.00 2012-06-18 16:24:35.125 170 12514.05 123.30 54898.10 88888.00 2012-06-18 16:24:35.250 170 12514.02 123.33 54898.12 88888.00 2012-06-18 16:24:35.375 170 12514.02 123.33 54898.12 88888.00 2012-06-18 16:24:35.500 170 12513.92 123.30 54898.12 88888.00 2012-06-18 16:24:35.625 170 12513.95 123.30 54898.15 88888.00 2012-06-18 16:24:35.750 170 12513.98 123.30 54898.12 88888.00 2012-06-18 16:24:35.875 170 12513.95 123.33 54898.12 88888.00 2012-06-18 16:24:36.000 170 12513.95 123.30 54898.15 88888.00 2012-06-18 16:24:36.125 170 12513.92 123.30 54898.18 88888.00 2012-06-18 16:24:36.250 170 12513.85 123.28 54898.18 88888.00 2012-06-18 16:24:36.375 170 12513.77 123.28 54898.15 88888.00 2012-06-18 16:24:36.500 170 12513.75 123.28 54898.18 88888.00 2012-06-18 16:24:36.625 170 12513.77 123.25 54898.20 88888.00 2012-06-18 16:24:36.750 170 12513.80 123.30 54898.22 88888.00 2012-06-18 16:24:36.875 170 12513.80 123.28 54898.22 88888.00 2012-06-18 16:24:37.000 170 12513.77 123.28 54898.22 88888.00 2012-06-18 16:24:37.125 170 12513.70 123.30 54898.22 88888.00 2012-06-18 16:24:37.250 170 12513.65 123.28 54898.22 88888.00 2012-06-18 16:24:37.375 170 12513.65 123.25 54898.22 88888.00 2012-06-18 16:24:37.500 170 12513.62 123.25 54898.20 88888.00 2012-06-18 16:24:37.625 170 12513.58 123.22 54898.22 88888.00 2012-06-18 16:24:37.750 170 12513.50 123.22 54898.25 88888.00 2012-06-18 16:24:37.875 170 12513.48 123.25 54898.28 88888.00 2012-06-18 16:24:38.000 170 12513.48 123.28 54898.28 88888.00 2012-06-18 16:24:38.125 170 12513.48 123.28 54898.30 88888.00 2012-06-18 16:24:38.250 170 12513.45 123.28 54898.28 88888.00 2012-06-18 16:24:38.375 170 12513.42 123.25 54898.30 88888.00 2012-06-18 16:24:38.500 170 12513.40 123.25 54898.28 88888.00 2012-06-18 16:24:38.625 170 12513.42 123.25 54898.30 88888.00 2012-06-18 16:24:38.750 170 12513.42 123.28 54898.32 88888.00 2012-06-18 16:24:38.875 170 12513.35 123.25 54898.30 88888.00 2012-06-18 16:24:39.000 170 12513.25 123.25 54898.30 88888.00 2012-06-18 16:24:39.125 170 12513.25 123.25 54898.32 88888.00 2012-06-18 16:24:39.250 170 12513.25 123.22 54898.32 88888.00 2012-06-18 16:24:39.375 170 12513.30 123.22 54898.35 88888.00 2012-06-18 16:24:39.500 170 12513.25 123.22 54898.35 88888.00 2012-06-18 16:24:39.625 170 12513.20 123.22 54898.38 88888.00 2012-06-18 16:24:39.750 170 12513.15 123.25 54898.38 88888.00 2012-06-18 16:24:39.875 170 12513.17 123.22 54898.35 88888.00 2012-06-18 16:24:40.000 170 12513.20 123.20 54898.38 88888.00 2012-06-18 16:24:40.125 170 12513.20 123.22 54898.38 88888.00 2012-06-18 16:24:40.250 170 12513.20 123.25 54898.40 88888.00 2012-06-18 16:24:40.375 170 12513.17 123.28 54898.40 88888.00 2012-06-18 16:24:40.500 170 12513.10 123.25 54898.40 88888.00 2012-06-18 16:24:40.625 170 12513.05 123.25 54898.40 88888.00 2012-06-18 16:24:40.750 170 12513.00 123.25 54898.43 88888.00 2012-06-18 16:24:40.875 170 12512.98 123.25 54898.45 88888.00 2012-06-18 16:24:41.000 170 12512.90 123.28 54898.43 88888.00 2012-06-18 16:24:41.125 170 12512.85 123.25 54898.43 88888.00 2012-06-18 16:24:41.250 170 12512.80 123.17 54898.45 88888.00 2012-06-18 16:24:41.375 170 12512.75 123.17 54898.43 88888.00 2012-06-18 16:24:41.500 170 12512.70 123.22 54898.45 88888.00 2012-06-18 16:24:41.625 170 12512.73 123.25 54898.47 88888.00 2012-06-18 16:24:41.750 170 12512.77 123.22 54898.45 88888.00 2012-06-18 16:24:41.875 170 12512.73 123.20 54898.45 88888.00 2012-06-18 16:24:42.000 170 12512.65 123.22 54898.45 88888.00 2012-06-18 16:24:42.125 170 12512.60 123.25 54898.47 88888.00 2012-06-18 16:24:42.250 170 12512.58 123.22 54898.50 88888.00 2012-06-18 16:24:42.375 170 12512.58 123.22 54898.53 88888.00 2012-06-18 16:24:42.500 170 12512.52 123.22 54898.50 88888.00 2012-06-18 16:24:42.625 170 12512.50 123.22 54898.50 88888.00 2012-06-18 16:24:42.750 170 12512.48 123.25 54898.50 88888.00 2012-06-18 16:24:42.875 170 12512.45 123.25 54898.53 88888.00 2012-06-18 16:24:43.000 170 12512.35 123.25 54898.53 88888.00 2012-06-18 16:24:43.125 170 12512.27 123.25 54898.55 88888.00 2012-06-18 16:24:43.250 170 12512.25 123.22 54898.53 88888.00 2012-06-18 16:24:43.375 170 12512.23 123.25 54898.53 88888.00 2012-06-18 16:24:43.500 170 12512.20 123.25 54898.55 88888.00 2012-06-18 16:24:43.625 170 12512.20 123.28 54898.55 88888.00 2012-06-18 16:24:43.750 170 12512.17 123.25 54898.53 88888.00 2012-06-18 16:24:43.875 170 12512.15 123.28 54898.57 88888.00 2012-06-18 16:24:44.000 170 12512.12 123.28 54898.57 88888.00 2012-06-18 16:24:44.125 170 12512.12 123.30 54898.57 88888.00 2012-06-18 16:24:44.250 170 12512.10 123.28 54898.60 88888.00 2012-06-18 16:24:44.375 170 12512.05 123.30 54898.57 88888.00 2012-06-18 16:24:44.500 170 12512.02 123.28 54898.60 88888.00 2012-06-18 16:24:44.625 170 12511.92 123.30 54898.62 88888.00 2012-06-18 16:24:44.750 170 12511.98 123.28 54898.62 88888.00 2012-06-18 16:24:44.875 170 12511.95 123.28 54898.62 88888.00 2012-06-18 16:24:45.000 170 12511.90 123.28 54898.62 88888.00 2012-06-18 16:24:45.125 170 12511.88 123.28 54898.62 88888.00 2012-06-18 16:24:45.250 170 12511.80 123.25 54898.65 88888.00 2012-06-18 16:24:45.375 170 12511.80 123.22 54898.65 88888.00 2012-06-18 16:24:45.500 170 12511.73 123.22 54898.65 88888.00 2012-06-18 16:24:45.625 170 12511.70 123.28 54898.68 88888.00 2012-06-18 16:24:45.750 170 12511.67 123.30 54898.65 88888.00 2012-06-18 16:24:45.875 170 12511.67 123.28 54898.65 88888.00 2012-06-18 16:24:46.000 170 12511.70 123.25 54898.65 88888.00 2012-06-18 16:24:46.125 170 12511.60 123.28 54898.68 88888.00 2012-06-18 16:24:46.250 170 12511.55 123.28 54898.68 88888.00 2012-06-18 16:24:46.375 170 12511.55 123.30 54898.68 88888.00 2012-06-18 16:24:46.500 170 12511.52 123.30 54898.70 88888.00 2012-06-18 16:24:46.625 170 12511.45 123.35 54898.70 88888.00 2012-06-18 16:24:46.750 170 12511.42 123.35 54898.72 88888.00 2012-06-18 16:24:46.875 170 12511.42 123.35 54898.70 88888.00 2012-06-18 16:24:47.000 170 12511.42 123.35 54898.72 88888.00 2012-06-18 16:24:47.125 170 12511.35 123.38 54898.70 88888.00 2012-06-18 16:24:47.250 170 12511.30 123.38 54898.70 88888.00 2012-06-18 16:24:47.375 170 12511.35 123.40 54898.72 88888.00 2012-06-18 16:24:47.500 170 12511.33 123.35 54898.72 88888.00 2012-06-18 16:24:47.625 170 12511.30 123.33 54898.72 88888.00 2012-06-18 16:24:47.750 170 12511.30 123.35 54898.70 88888.00 2012-06-18 16:24:47.875 170 12511.27 123.40 54898.75 88888.00 2012-06-18 16:24:48.000 170 12511.25 123.45 54898.75 88888.00 2012-06-18 16:24:48.125 170 12511.25 123.47 54898.78 88888.00 2012-06-18 16:24:48.250 170 12511.23 123.45 54898.72 88888.00 2012-06-18 16:24:48.375 170 12511.23 123.45 54898.75 88888.00 2012-06-18 16:24:48.500 170 12511.12 123.42 54898.78 88888.00 2012-06-18 16:24:48.625 170 12511.08 123.45 54898.78 88888.00 2012-06-18 16:24:48.750 170 12511.10 123.50 54898.78 88888.00 2012-06-18 16:24:48.875 170 12511.08 123.50 54898.80 88888.00 2012-06-18 16:24:49.000 170 12511.00 123.53 54898.80 88888.00 2012-06-18 16:24:49.125 170 12510.95 123.50 54898.80 88888.00 2012-06-18 16:24:49.250 170 12510.90 123.50 54898.82 88888.00 2012-06-18 16:24:49.375 170 12510.98 123.55 54898.85 88888.00 2012-06-18 16:24:49.500 170 12510.98 123.55 54898.82 88888.00 2012-06-18 16:24:49.625 170 12510.98 123.55 54898.80 88888.00 2012-06-18 16:24:49.750 170 12510.95 123.58 54898.78 88888.00 2012-06-18 16:24:49.875 170 12510.90 123.58 54898.82 88888.00 2012-06-18 16:24:50.000 170 12510.90 123.58 54898.80 88888.00 2012-06-18 16:24:50.125 170 12510.90 123.60 54898.85 88888.00 2012-06-18 16:24:50.250 170 12510.88 123.62 54898.85 88888.00 2012-06-18 16:24:50.375 170 12510.90 123.62 54898.88 88888.00 2012-06-18 16:24:50.500 170 12510.83 123.65 54898.85 88888.00 2012-06-18 16:24:50.625 170 12510.80 123.65 54898.85 88888.00 2012-06-18 16:24:50.750 170 12510.75 123.67 54898.85 88888.00 2012-06-18 16:24:50.875 170 12510.75 123.67 54898.88 88888.00 2012-06-18 16:24:51.000 170 12510.75 123.65 54898.85 88888.00 2012-06-18 16:24:51.125 170 12510.70 123.60 54898.82 88888.00 2012-06-18 16:24:51.250 170 12510.65 123.60 54898.82 88888.00 2012-06-18 16:24:51.375 170 12510.75 123.67 54898.85 88888.00 2012-06-18 16:24:51.500 170 12510.77 123.72 54898.82 88888.00 2012-06-18 16:24:51.625 170 12510.73 123.72 54898.82 88888.00 2012-06-18 16:24:51.750 170 12510.67 123.70 54898.80 88888.00 2012-06-18 16:24:51.875 170 12510.65 123.72 54898.82 88888.00 2012-06-18 16:24:52.000 170 12510.70 123.72 54898.82 88888.00 2012-06-18 16:24:52.125 170 12510.73 123.75 54898.85 88888.00 2012-06-18 16:24:52.250 170 12510.67 123.75 54898.85 88888.00 2012-06-18 16:24:52.375 170 12510.75 123.80 54898.88 88888.00 2012-06-18 16:24:52.500 170 12510.73 123.83 54898.88 88888.00 2012-06-18 16:24:52.625 170 12510.67 123.85 54898.85 88888.00 2012-06-18 16:24:52.750 170 12510.65 123.85 54898.88 88888.00 2012-06-18 16:24:52.875 170 12510.62 123.88 54898.85 88888.00 2012-06-18 16:24:53.000 170 12510.60 123.88 54898.85 88888.00 2012-06-18 16:24:53.125 170 12510.58 123.90 54898.85 88888.00 2012-06-18 16:24:53.250 170 12510.50 123.92 54898.88 88888.00 2012-06-18 16:24:53.375 170 12510.50 123.92 54898.82 88888.00 2012-06-18 16:24:53.500 170 12510.50 123.90 54898.82 88888.00 2012-06-18 16:24:53.625 170 12510.50 123.92 54898.80 88888.00 2012-06-18 16:24:53.750 170 12510.50 123.92 54898.85 88888.00 2012-06-18 16:24:53.875 170 12510.58 123.95 54898.85 88888.00 2012-06-18 16:24:54.000 170 12510.58 123.97 54898.85 88888.00 2012-06-18 16:24:54.125 170 12510.50 123.97 54898.88 88888.00 2012-06-18 16:24:54.250 170 12510.42 124.00 54898.88 88888.00 2012-06-18 16:24:54.375 170 12510.48 124.00 54898.80 88888.00 2012-06-18 16:24:54.500 170 12510.50 124.03 54898.82 88888.00 2012-06-18 16:24:54.625 170 12510.48 124.05 54898.82 88888.00 2012-06-18 16:24:54.750 170 12510.50 124.10 54898.85 88888.00 2012-06-18 16:24:54.875 170 12510.58 124.10 54898.85 88888.00 2012-06-18 16:24:55.000 170 12510.62 124.12 54898.80 88888.00 2012-06-18 16:24:55.125 170 12510.60 124.12 54898.82 88888.00 2012-06-18 16:24:55.250 170 12510.55 124.15 54898.82 88888.00 2012-06-18 16:24:55.375 170 12510.50 124.17 54898.85 88888.00 2012-06-18 16:24:55.500 170 12510.50 124.20 54898.85 88888.00 2012-06-18 16:24:55.625 170 12510.52 124.25 54898.82 88888.00 2012-06-18 16:24:55.750 170 12510.48 124.25 54898.85 88888.00 2012-06-18 16:24:55.875 170 12510.50 124.30 54898.82 88888.00 2012-06-18 16:24:56.000 170 12510.45 124.30 54898.80 88888.00 2012-06-18 16:24:56.125 170 12510.42 124.30 54898.80 88888.00 2012-06-18 16:24:56.250 170 12510.38 124.35 54898.82 88888.00 2012-06-18 16:24:56.375 170 12510.38 124.38 54898.85 88888.00 2012-06-18 16:24:56.500 170 12510.38 124.38 54898.82 88888.00 2012-06-18 16:24:56.625 170 12510.38 124.38 54898.82 88888.00 2012-06-18 16:24:56.750 170 12510.42 124.40 54898.82 88888.00 2012-06-18 16:24:56.875 170 12510.48 124.45 54898.80 88888.00 2012-06-18 16:24:57.000 170 12510.42 124.47 54898.80 88888.00 2012-06-18 16:24:57.125 170 12510.38 124.47 54898.80 88888.00 2012-06-18 16:24:57.250 170 12510.33 124.53 54898.80 88888.00 2012-06-18 16:24:57.375 170 12510.40 124.53 54898.80 88888.00 2012-06-18 16:24:57.500 170 12510.45 124.55 54898.78 88888.00 2012-06-18 16:24:57.625 170 12510.45 124.55 54898.75 88888.00 2012-06-18 16:24:57.750 170 12510.45 124.58 54898.78 88888.00 2012-06-18 16:24:57.875 170 12510.40 124.65 54898.80 88888.00 2012-06-18 16:24:58.000 170 12510.40 124.67 54898.78 88888.00 2012-06-18 16:24:58.125 170 12510.45 124.67 54898.78 88888.00 2012-06-18 16:24:58.250 170 12510.45 124.70 54898.80 88888.00 2012-06-18 16:24:58.375 170 12510.48 124.75 54898.80 88888.00 2012-06-18 16:24:58.500 170 12510.50 124.78 54898.80 88888.00 2012-06-18 16:24:58.625 170 12510.48 124.78 54898.80 88888.00 2012-06-18 16:24:58.750 170 12510.45 124.78 54898.78 88888.00 2012-06-18 16:24:58.875 170 12510.42 124.78 54898.78 88888.00 2012-06-18 16:24:59.000 170 12510.45 124.80 54898.78 88888.00 2012-06-18 16:24:59.125 170 12510.48 124.83 54898.80 88888.00 2012-06-18 16:24:59.250 170 12510.42 124.80 54898.80 88888.00 2012-06-18 16:24:59.375 170 12510.42 124.85 54898.78 88888.00 2012-06-18 16:24:59.500 170 12510.42 124.85 54898.75 88888.00 2012-06-18 16:24:59.625 170 12510.48 124.85 54898.72 88888.00 2012-06-18 16:24:59.750 170 12510.55 124.90 54898.78 88888.00 2012-06-18 16:24:59.875 170 12510.50 124.90 54898.78 88888.00 2012-06-18 16:25:00.000 170 12510.48 124.90 54898.75 88888.00 2012-06-18 16:25:00.125 170 12510.45 124.90 54898.72 88888.00 2012-06-18 16:25:00.250 170 12510.45 124.92 54898.72 88888.00 2012-06-18 16:25:00.375 170 12510.45 124.92 54898.75 88888.00 2012-06-18 16:25:00.500 170 12510.48 124.95 54898.72 88888.00 2012-06-18 16:25:00.625 170 12510.52 124.95 54898.75 88888.00 2012-06-18 16:25:00.750 170 12510.48 124.95 54898.75 88888.00 2012-06-18 16:25:00.875 170 12510.50 124.97 54898.70 88888.00 2012-06-18 16:25:01.000 170 12510.60 124.97 54898.70 88888.00 2012-06-18 16:25:01.125 170 12510.65 125.00 54898.72 88888.00 2012-06-18 16:25:01.250 170 12510.58 125.00 54898.72 88888.00 2012-06-18 16:25:01.375 170 12510.60 124.97 54898.70 88888.00 2012-06-18 16:25:01.500 170 12510.55 125.00 54898.68 88888.00 2012-06-18 16:25:01.625 170 12510.55 125.03 54898.70 88888.00 2012-06-18 16:25:01.750 170 12510.60 125.03 54898.72 88888.00 2012-06-18 16:25:01.875 170 12510.58 125.08 54898.72 88888.00 2012-06-18 16:25:02.000 170 12510.52 125.08 54898.72 88888.00 2012-06-18 16:25:02.125 170 12510.55 125.05 54898.70 88888.00 2012-06-18 16:25:02.250 170 12510.62 125.05 54898.68 88888.00 2012-06-18 16:25:02.375 170 12510.70 125.10 54898.65 88888.00 2012-06-18 16:25:02.500 170 12510.65 125.08 54898.68 88888.00 2012-06-18 16:25:02.625 170 12510.67 125.10 54898.65 88888.00 2012-06-18 16:25:02.750 170 12510.75 125.12 54898.65 88888.00 2012-06-18 16:25:02.875 170 12510.80 125.15 54898.65 88888.00 2012-06-18 16:25:03.000 170 12510.80 125.17 54898.65 88888.00 2012-06-18 16:25:03.125 170 12510.75 125.17 54898.68 88888.00 2012-06-18 16:25:03.250 170 12510.77 125.17 54898.65 88888.00 2012-06-18 16:25:03.375 170 12510.85 125.17 54898.65 88888.00 2012-06-18 16:25:03.500 170 12510.80 125.20 54898.62 88888.00 2012-06-18 16:25:03.625 170 12510.80 125.17 54898.62 88888.00 2012-06-18 16:25:03.750 170 12510.85 125.20 54898.65 88888.00 2012-06-18 16:25:03.875 170 12510.95 125.22 54898.68 88888.00 2012-06-18 16:25:04.000 170 12510.95 125.25 54898.62 88888.00 2012-06-18 16:25:04.125 170 12510.90 125.25 54898.65 88888.00 2012-06-18 16:25:04.250 170 12510.88 125.25 54898.65 88888.00 2012-06-18 16:25:04.375 170 12510.92 125.25 54898.65 88888.00 2012-06-18 16:25:04.500 170 12510.92 125.25 54898.65 88888.00 2012-06-18 16:25:04.625 170 12510.92 125.25 54898.60 88888.00 2012-06-18 16:25:04.750 170 12510.98 125.28 54898.60 88888.00 2012-06-18 16:25:04.875 170 12511.02 125.28 54898.62 88888.00 2012-06-18 16:25:05.000 170 12511.05 125.28 54898.60 88888.00 2012-06-18 16:25:05.125 170 12511.05 125.30 54898.60 88888.00 2012-06-18 16:25:05.250 170 12511.08 125.33 54898.60 88888.00 2012-06-18 16:25:05.375 170 12511.10 125.33 54898.60 88888.00 2012-06-18 16:25:05.500 170 12511.10 125.35 54898.60 88888.00 2012-06-18 16:25:05.625 170 12511.12 125.35 54898.60 88888.00 2012-06-18 16:25:05.750 170 12511.15 125.38 54898.60 88888.00 2012-06-18 16:25:05.875 170 12511.17 125.35 54898.57 88888.00 2012-06-18 16:25:06.000 170 12511.20 125.33 54898.55 88888.00 2012-06-18 16:25:06.125 170 12511.20 125.35 54898.55 88888.00 2012-06-18 16:25:06.250 170 12511.20 125.35 54898.55 88888.00 2012-06-18 16:25:06.375 170 12511.23 125.35 54898.53 88888.00 2012-06-18 16:25:06.500 170 12511.23 125.35 54898.53 88888.00 2012-06-18 16:25:06.625 170 12511.25 125.35 54898.55 88888.00 2012-06-18 16:25:06.750 170 12511.27 125.38 54898.50 88888.00 2012-06-18 16:25:06.875 170 12511.33 125.40 54898.50 88888.00 2012-06-18 16:25:07.000 170 12511.38 125.38 54898.50 88888.00 2012-06-18 16:25:07.125 170 12511.33 125.40 54898.53 88888.00 2012-06-18 16:25:07.250 170 12511.42 125.40 54898.53 88888.00 2012-06-18 16:25:07.375 170 12511.50 125.42 54898.50 88888.00 2012-06-18 16:25:07.500 170 12511.42 125.40 54898.47 88888.00 2012-06-18 16:25:07.625 170 12511.35 125.42 54898.50 88888.00 2012-06-18 16:25:07.750 170 12511.40 125.45 54898.50 88888.00 2012-06-18 16:25:07.875 170 12511.42 125.45 54898.47 88888.00 2012-06-18 16:25:08.000 170 12511.42 125.42 54898.47 88888.00 2012-06-18 16:25:08.125 170 12511.50 125.42 54898.47 88888.00 2012-06-18 16:25:08.250 170 12511.58 125.42 54898.47 88888.00 2012-06-18 16:25:08.375 170 12511.58 125.45 54898.47 88888.00 2012-06-18 16:25:08.500 170 12511.52 125.47 54898.47 88888.00 2012-06-18 16:25:08.625 170 12511.50 125.47 54898.45 88888.00 2012-06-18 16:25:08.750 170 12511.52 125.45 54898.45 88888.00 2012-06-18 16:25:08.875 170 12511.58 125.45 54898.45 88888.00 2012-06-18 16:25:09.000 170 12511.65 125.45 54898.47 88888.00 2012-06-18 16:25:09.125 170 12511.67 125.47 54898.47 88888.00 2012-06-18 16:25:09.250 170 12511.65 125.47 54898.47 88888.00 2012-06-18 16:25:09.375 170 12511.70 125.50 54898.47 88888.00 2012-06-18 16:25:09.500 170 12511.70 125.47 54898.47 88888.00 2012-06-18 16:25:09.625 170 12511.73 125.50 54898.45 88888.00 2012-06-18 16:25:09.750 170 12511.77 125.53 54898.45 88888.00 2012-06-18 16:25:09.875 170 12511.83 125.47 54898.43 88888.00 2012-06-18 16:25:10.000 170 12511.88 125.47 54898.45 88888.00 2012-06-18 16:25:10.125 170 12511.95 125.47 54898.43 88888.00 2012-06-18 16:25:10.250 170 12511.95 125.47 54898.43 88888.00 2012-06-18 16:25:10.375 170 12511.95 125.50 54898.40 88888.00 2012-06-18 16:25:10.500 170 12512.00 125.50 54898.43 88888.00 2012-06-18 16:25:10.625 170 12512.02 125.50 54898.40 88888.00 2012-06-18 16:25:10.750 170 12512.02 125.50 54898.38 88888.00 2012-06-18 16:25:10.875 170 12512.05 125.50 54898.38 88888.00 2012-06-18 16:25:11.000 170 12512.05 125.53 54898.38 88888.00 2012-06-18 16:25:11.125 170 12512.10 125.53 54898.38 88888.00 2012-06-18 16:25:11.250 170 12512.10 125.50 54898.38 88888.00 2012-06-18 16:25:11.375 170 12512.23 125.53 54898.40 88888.00 2012-06-18 16:25:11.500 170 12512.27 125.53 54898.38 88888.00 2012-06-18 16:25:11.625 170 12512.30 125.50 54898.38 88888.00 2012-06-18 16:25:11.750 170 12512.25 125.50 54898.38 88888.00 2012-06-18 16:25:11.875 170 12512.25 125.53 54898.35 88888.00 2012-06-18 16:25:12.000 170 12512.27 125.55 54898.35 88888.00 2012-06-18 16:25:12.125 170 12512.35 125.55 54898.38 88888.00 2012-06-18 16:25:12.250 170 12512.38 125.55 54898.38 88888.00 2012-06-18 16:25:12.375 170 12512.42 125.60 54898.38 88888.00 2012-06-18 16:25:12.500 170 12512.45 125.58 54898.38 88888.00 2012-06-18 16:25:12.625 170 12512.42 125.58 54898.38 88888.00 2012-06-18 16:25:12.750 170 12512.48 125.58 54898.35 88888.00 2012-06-18 16:25:12.875 170 12512.52 125.58 54898.35 88888.00 2012-06-18 16:25:13.000 170 12512.50 125.58 54898.32 88888.00 2012-06-18 16:25:13.125 170 12512.45 125.60 54898.38 88888.00 2012-06-18 16:25:13.250 170 12512.48 125.55 54898.35 88888.00 2012-06-18 16:25:13.375 170 12512.55 125.55 54898.32 88888.00 2012-06-18 16:25:13.500 170 12512.60 125.55 54898.32 88888.00 2012-06-18 16:25:13.625 170 12512.70 125.58 54898.32 88888.00 2012-06-18 16:25:13.750 170 12512.70 125.58 54898.32 88888.00 2012-06-18 16:25:13.875 170 12512.75 125.58 54898.32 88888.00 2012-06-18 16:25:14.000 170 12512.80 125.58 54898.32 88888.00 2012-06-18 16:25:14.125 170 12512.80 125.60 54898.32 88888.00 2012-06-18 16:25:14.250 170 12512.75 125.58 54898.32 88888.00 2012-06-18 16:25:14.375 170 12512.77 125.58 54898.32 88888.00 2012-06-18 16:25:14.500 170 12512.80 125.58 54898.30 88888.00 2012-06-18 16:25:14.625 170 12512.85 125.58 54898.30 88888.00 2012-06-18 16:25:14.750 170 12512.90 125.60 54898.30 88888.00 2012-06-18 16:25:14.875 170 12512.88 125.58 54898.30 88888.00 2012-06-18 16:25:15.000 170 12512.88 125.60 54898.30 88888.00 2012-06-18 16:25:15.125 170 12512.95 125.62 54898.30 88888.00 2012-06-18 16:25:15.250 170 12512.92 125.60 54898.30 88888.00 2012-06-18 16:25:15.375 170 12512.98 125.60 54898.30 88888.00 2012-06-18 16:25:15.500 170 12512.95 125.60 54898.30 88888.00 2012-06-18 16:25:15.625 170 12513.00 125.58 54898.28 88888.00 2012-06-18 16:25:15.750 170 12513.08 125.58 54898.28 88888.00 2012-06-18 16:25:15.875 170 12513.10 125.60 54898.25 88888.00 2012-06-18 16:25:16.000 170 12513.12 125.60 54898.25 88888.00 2012-06-18 16:25:16.125 170 12513.17 125.60 54898.25 88888.00 2012-06-18 16:25:16.250 170 12513.15 125.60 54898.25 88888.00 2012-06-18 16:25:16.375 170 12513.20 125.60 54898.28 88888.00 2012-06-18 16:25:16.500 170 12513.23 125.60 54898.28 88888.00 2012-06-18 16:25:16.625 170 12513.25 125.60 54898.25 88888.00 2012-06-18 16:25:16.750 170 12513.23 125.60 54898.22 88888.00 2012-06-18 16:25:16.875 170 12513.25 125.58 54898.25 88888.00 2012-06-18 16:25:17.000 170 12513.30 125.58 54898.25 88888.00 2012-06-18 16:25:17.125 170 12513.38 125.58 54898.25 88888.00 2012-06-18 16:25:17.250 170 12513.42 125.55 54898.25 88888.00 2012-06-18 16:25:17.375 170 12513.42 125.60 54898.25 88888.00 2012-06-18 16:25:17.500 170 12513.50 125.60 54898.28 88888.00 2012-06-18 16:25:17.625 170 12513.52 125.60 54898.25 88888.00 2012-06-18 16:25:17.750 170 12513.48 125.58 54898.25 88888.00 2012-06-18 16:25:17.875 170 12513.42 125.58 54898.25 88888.00 2012-06-18 16:25:18.000 170 12513.42 125.60 54898.25 88888.00 2012-06-18 16:25:18.125 170 12513.52 125.58 54898.25 88888.00 2012-06-18 16:25:18.250 170 12513.60 125.58 54898.25 88888.00 2012-06-18 16:25:18.375 170 12513.62 125.58 54898.28 88888.00 2012-06-18 16:25:18.500 170 12513.60 125.58 54898.25 88888.00 2012-06-18 16:25:18.625 170 12513.58 125.58 54898.25 88888.00 2012-06-18 16:25:18.750 170 12513.62 125.58 54898.28 88888.00 2012-06-18 16:25:18.875 170 12513.65 125.58 54898.28 88888.00 2012-06-18 16:25:19.000 170 12513.65 125.55 54898.25 88888.00 2012-06-18 16:25:19.125 170 12513.65 125.58 54898.25 88888.00 2012-06-18 16:25:19.250 170 12513.62 125.58 54898.28 88888.00 2012-06-18 16:25:19.375 170 12513.65 125.58 54898.28 88888.00 2012-06-18 16:25:19.500 170 12513.65 125.58 54898.25 88888.00 2012-06-18 16:25:19.625 170 12513.62 125.58 54898.25 88888.00 2012-06-18 16:25:19.750 170 12513.65 125.60 54898.28 88888.00 2012-06-18 16:25:19.875 170 12513.73 125.58 54898.28 88888.00 2012-06-18 16:25:20.000 170 12513.83 125.60 54898.25 88888.00 2012-06-18 16:25:20.125 170 12513.80 125.60 54898.25 88888.00 2012-06-18 16:25:20.250 170 12513.77 125.58 54898.25 88888.00 2012-06-18 16:25:20.375 170 12513.83 125.60 54898.25 88888.00 2012-06-18 16:25:20.500 170 12513.88 125.62 54898.22 88888.00 2012-06-18 16:25:20.625 170 12513.88 125.58 54898.22 88888.00 2012-06-18 16:25:20.750 170 12513.92 125.58 54898.22 88888.00 2012-06-18 16:25:20.875 170 12513.98 125.58 54898.22 88888.00 2012-06-18 16:25:21.000 170 12513.95 125.60 54898.22 88888.00 2012-06-18 16:25:21.125 170 12513.90 125.58 54898.25 88888.00 2012-06-18 16:25:21.250 170 12513.88 125.55 54898.25 88888.00 2012-06-18 16:25:21.375 170 12513.92 125.58 54898.22 88888.00 2012-06-18 16:25:21.500 170 12513.95 125.55 54898.22 88888.00 2012-06-18 16:25:21.625 170 12513.95 125.58 54898.25 88888.00 2012-06-18 16:25:21.750 170 12514.05 125.55 54898.25 88888.00 2012-06-18 16:25:21.875 170 12514.05 125.60 54898.25 88888.00 2012-06-18 16:25:22.000 170 12513.98 125.58 54898.20 88888.00 2012-06-18 16:25:22.125 170 12513.95 125.58 54898.22 88888.00 2012-06-18 16:25:22.250 170 12513.98 125.58 54898.22 88888.00 2012-06-18 16:25:22.375 170 12514.05 125.58 54898.22 88888.00 2012-06-18 16:25:22.500 170 12514.08 125.58 54898.25 88888.00 2012-06-18 16:25:22.625 170 12514.02 125.60 54898.25 88888.00 2012-06-18 16:25:22.750 170 12514.05 125.58 54898.22 88888.00 2012-06-18 16:25:22.875 170 12514.10 125.55 54898.25 88888.00 2012-06-18 16:25:23.000 170 12514.10 125.55 54898.28 88888.00 2012-06-18 16:25:23.125 170 12514.17 125.55 54898.28 88888.00 2012-06-18 16:25:23.250 170 12514.23 125.55 54898.30 88888.00 2012-06-18 16:25:23.375 170 12514.25 125.55 54898.28 88888.00 2012-06-18 16:25:23.500 170 12514.15 125.55 54898.28 88888.00 2012-06-18 16:25:23.625 170 12514.15 125.55 54898.25 88888.00 2012-06-18 16:25:23.750 170 12514.25 125.55 54898.25 88888.00 2012-06-18 16:25:23.875 170 12514.25 125.55 54898.28 88888.00 2012-06-18 16:25:24.000 170 12514.27 125.58 54898.30 88888.00 2012-06-18 16:25:24.125 170 12514.33 125.58 54898.30 88888.00 2012-06-18 16:25:24.250 170 12514.25 125.55 54898.30 88888.00 2012-06-18 16:25:24.375 170 12514.25 125.53 54898.30 88888.00 2012-06-18 16:25:24.500 170 12514.27 125.55 54898.32 88888.00 2012-06-18 16:25:24.625 170 12514.30 125.58 54898.32 88888.00 2012-06-18 16:25:24.750 170 12514.33 125.58 54898.35 88888.00 2012-06-18 16:25:24.875 170 12514.35 125.55 54898.30 88888.00 2012-06-18 16:25:25.000 170 12514.35 125.55 54898.30 88888.00 2012-06-18 16:25:25.125 170 12514.33 125.55 54898.30 88888.00 2012-06-18 16:25:25.250 170 12514.23 125.50 54898.32 88888.00 2012-06-18 16:25:25.375 170 12514.17 125.50 54898.32 88888.00 2012-06-18 16:25:25.500 170 12514.17 125.53 54898.32 88888.00 2012-06-18 16:25:25.625 170 12514.27 125.53 54898.32 88888.00 2012-06-18 16:25:25.750 170 12514.30 125.50 54898.32 88888.00 2012-06-18 16:25:25.875 170 12514.30 125.55 54898.32 88888.00 2012-06-18 16:25:26.000 170 12514.25 125.53 54898.35 88888.00 2012-06-18 16:25:26.125 170 12514.25 125.53 54898.38 88888.00 2012-06-18 16:25:26.250 170 12514.30 125.53 54898.35 88888.00 2012-06-18 16:25:26.375 170 12514.33 125.55 54898.38 88888.00 2012-06-18 16:25:26.500 170 12514.30 125.55 54898.38 88888.00 2012-06-18 16:25:26.625 170 12514.33 125.53 54898.38 88888.00 2012-06-18 16:25:26.750 170 12514.38 125.50 54898.38 88888.00 2012-06-18 16:25:26.875 170 12514.40 125.53 54898.38 88888.00 2012-06-18 16:25:27.000 170 12514.38 125.53 54898.40 88888.00 2012-06-18 16:25:27.125 170 12514.38 125.53 54898.40 88888.00 2012-06-18 16:25:27.250 170 12514.33 125.50 54898.40 88888.00 2012-06-18 16:25:27.375 170 12514.35 125.47 54898.40 88888.00 2012-06-18 16:25:27.500 170 12514.40 125.47 54898.40 88888.00 2012-06-18 16:25:27.625 170 12514.40 125.47 54898.43 88888.00 2012-06-18 16:25:27.750 170 12514.38 125.45 54898.43 88888.00 2012-06-18 16:25:27.875 170 12514.38 125.45 54898.40 88888.00 2012-06-18 16:25:28.000 170 12514.42 125.45 54898.43 88888.00 2012-06-18 16:25:28.125 170 12514.40 125.50 54898.47 88888.00 2012-06-18 16:25:28.250 170 12514.38 125.47 54898.45 88888.00 2012-06-18 16:25:28.375 170 12514.33 125.47 54898.43 88888.00 2012-06-18 16:25:28.500 170 12514.38 125.42 54898.45 88888.00 2012-06-18 16:25:28.625 170 12514.40 125.45 54898.47 88888.00 2012-06-18 16:25:28.750 170 12514.35 125.45 54898.45 88888.00 2012-06-18 16:25:28.875 170 12514.30 125.42 54898.45 88888.00 2012-06-18 16:25:29.000 170 12514.27 125.42 54898.43 88888.00 2012-06-18 16:25:29.125 170 12514.30 125.42 54898.45 88888.00 2012-06-18 16:25:29.250 170 12514.27 125.42 54898.50 88888.00 2012-06-18 16:25:29.375 170 12514.30 125.45 54898.50 88888.00 2012-06-18 16:25:29.500 170 12514.30 125.40 54898.50 88888.00 2012-06-18 16:25:29.625 170 12514.35 125.40 54898.50 88888.00 2012-06-18 16:25:29.750 170 12514.38 125.40 54898.50 88888.00 2012-06-18 16:25:29.875 170 12514.40 125.42 54898.53 88888.00 2012-06-18 16:25:30.000 170 12514.40 125.40 54898.47 88888.00 2012-06-18 16:25:30.125 170 12514.40 125.38 54898.47 88888.00 2012-06-18 16:25:30.250 170 12514.42 125.40 54898.47 88888.00 2012-06-18 16:25:30.375 170 12514.40 125.40 54898.47 88888.00 2012-06-18 16:25:30.500 170 12514.40 125.40 54898.50 88888.00 2012-06-18 16:25:30.625 170 12514.40 125.38 54898.53 88888.00 2012-06-18 16:25:30.750 170 12514.38 125.35 54898.55 88888.00 2012-06-18 16:25:30.875 170 12514.38 125.38 54898.53 88888.00 2012-06-18 16:25:31.000 170 12514.42 125.33 54898.53 88888.00 2012-06-18 16:25:31.125 170 12514.40 125.33 54898.55 88888.00 2012-06-18 16:25:31.250 170 12514.38 125.33 54898.57 88888.00 2012-06-18 16:25:31.375 170 12514.38 125.33 54898.57 88888.00 2012-06-18 16:25:31.500 170 12514.38 125.33 54898.57 88888.00 2012-06-18 16:25:31.625 170 12514.38 125.33 54898.60 88888.00 2012-06-18 16:25:31.750 170 12514.38 125.33 54898.60 88888.00 2012-06-18 16:25:31.875 170 12514.38 125.35 54898.62 88888.00 2012-06-18 16:25:32.000 170 12514.35 125.35 54898.62 88888.00 2012-06-18 16:25:32.125 170 12514.38 125.35 54898.65 88888.00 2012-06-18 16:25:32.250 170 12514.42 125.33 54898.60 88888.00 2012-06-18 16:25:32.375 170 12514.48 125.38 54898.62 88888.00 2012-06-18 16:25:32.500 170 12514.40 125.38 54898.62 88888.00 2012-06-18 16:25:32.625 170 12514.35 125.35 54898.65 88888.00 2012-06-18 16:25:32.750 170 12514.30 125.35 54898.65 88888.00 2012-06-18 16:25:32.875 170 12514.25 125.35 54898.65 88888.00 2012-06-18 16:25:33.000 170 12514.20 125.35 54898.62 88888.00 2012-06-18 16:25:33.125 170 12514.25 125.33 54898.65 88888.00 2012-06-18 16:25:33.250 170 12514.27 125.30 54898.65 88888.00 2012-06-18 16:25:33.375 170 12514.27 125.33 54898.68 88888.00 2012-06-18 16:25:33.500 170 12514.25 125.30 54898.68 88888.00 2012-06-18 16:25:33.625 170 12514.25 125.35 54898.68 88888.00 2012-06-18 16:25:33.750 170 12514.20 125.35 54898.70 88888.00 2012-06-18 16:25:33.875 170 12514.20 125.33 54898.72 88888.00 2012-06-18 16:25:34.000 170 12514.20 125.33 54898.68 88888.00 2012-06-18 16:25:34.125 170 12514.20 125.30 54898.68 88888.00 2012-06-18 16:25:34.250 170 12514.20 125.33 54898.68 88888.00 2012-06-18 16:25:34.375 170 12514.27 125.35 54898.70 88888.00 2012-06-18 16:25:34.500 170 12514.30 125.33 54898.70 88888.00 2012-06-18 16:25:34.625 170 12514.23 125.33 54898.70 88888.00 2012-06-18 16:25:34.750 170 12514.20 125.38 54898.75 88888.00 2012-06-18 16:25:34.875 170 12514.25 125.40 54898.78 88888.00 2012-06-18 16:25:35.000 170 12514.25 125.38 54898.75 88888.00 2012-06-18 16:25:35.125 170 12514.25 125.35 54898.78 88888.00 2012-06-18 16:25:35.250 170 12514.20 125.30 54898.75 88888.00 2012-06-18 16:25:35.375 170 12514.23 125.33 54898.75 88888.00 2012-06-18 16:25:35.500 170 12514.25 125.33 54898.75 88888.00 2012-06-18 16:25:35.625 170 12514.23 125.35 54898.78 88888.00 2012-06-18 16:25:35.750 170 12514.17 125.35 54898.78 88888.00 2012-06-18 16:25:35.875 170 12514.20 125.33 54898.80 88888.00 2012-06-18 16:25:36.000 170 12514.20 125.30 54898.78 88888.00 2012-06-18 16:25:36.125 170 12514.20 125.30 54898.80 88888.00 2012-06-18 16:25:36.250 170 12514.15 125.33 54898.82 88888.00 2012-06-18 16:25:36.375 170 12514.15 125.35 54898.78 88888.00 2012-06-18 16:25:36.500 170 12514.15 125.33 54898.80 88888.00 2012-06-18 16:25:36.625 170 12514.17 125.35 54898.80 88888.00 2012-06-18 16:25:36.750 170 12514.23 125.40 54898.85 88888.00 2012-06-18 16:25:36.875 170 12514.17 125.40 54898.85 88888.00 2012-06-18 16:25:37.000 170 12514.15 125.38 54898.85 88888.00 2012-06-18 16:25:37.125 170 12514.10 125.33 54898.85 88888.00 2012-06-18 16:25:37.250 170 12514.02 125.33 54898.88 88888.00 2012-06-18 16:25:37.375 170 12514.08 125.33 54898.88 88888.00 2012-06-18 16:25:37.500 170 12514.08 125.33 54898.88 88888.00 2012-06-18 16:25:37.625 170 12514.02 125.33 54898.88 88888.00 2012-06-18 16:25:37.750 170 12514.12 125.30 54898.90 88888.00 2012-06-18 16:25:37.875 170 12514.20 125.35 54898.90 88888.00 2012-06-18 16:25:38.000 170 12514.15 125.35 54898.90 88888.00 2012-06-18 16:25:38.125 170 12514.12 125.38 54898.93 88888.00 2012-06-18 16:25:38.250 170 12514.08 125.35 54898.93 88888.00 2012-06-18 16:25:38.375 170 12514.12 125.35 54898.95 88888.00 2012-06-18 16:25:38.500 170 12514.15 125.35 54898.95 88888.00 2012-06-18 16:25:38.625 170 12514.08 125.35 54898.95 88888.00 2012-06-18 16:25:38.750 170 12514.08 125.35 54898.95 88888.00 2012-06-18 16:25:38.875 170 12514.08 125.35 54898.95 88888.00 2012-06-18 16:25:39.000 170 12514.05 125.35 54898.95 88888.00 2012-06-18 16:25:39.125 170 12513.98 125.35 54898.95 88888.00 2012-06-18 16:25:39.250 170 12513.90 125.35 54899.00 88888.00 2012-06-18 16:25:39.375 170 12513.95 125.35 54899.00 88888.00 2012-06-18 16:25:39.500 170 12513.95 125.38 54899.03 88888.00 2012-06-18 16:25:39.625 170 12513.90 125.40 54899.03 88888.00 2012-06-18 16:25:39.750 170 12513.90 125.35 54899.00 88888.00 2012-06-18 16:25:39.875 170 12513.90 125.35 54898.97 88888.00 2012-06-18 16:25:40.000 170 12513.85 125.35 54898.97 88888.00 2012-06-18 16:25:40.125 170 12513.88 125.35 54899.03 88888.00 2012-06-18 16:25:40.250 170 12513.90 125.35 54899.05 88888.00 2012-06-18 16:25:40.375 170 12514.00 125.40 54899.07 88888.00 2012-06-18 16:25:40.500 170 12513.95 125.40 54899.05 88888.00 2012-06-18 16:25:40.625 170 12513.90 125.35 54899.05 88888.00 2012-06-18 16:25:40.750 170 12513.92 125.35 54899.05 88888.00 2012-06-18 16:25:40.875 170 12513.92 125.35 54899.05 88888.00 2012-06-18 16:25:41.000 170 12513.85 125.38 54899.07 88888.00 2012-06-18 16:25:41.125 170 12513.83 125.38 54899.10 88888.00 2012-06-18 16:25:41.250 170 12513.83 125.35 54899.10 88888.00 2012-06-18 16:25:41.375 170 12513.88 125.33 54899.07 88888.00 2012-06-18 16:25:41.500 170 12513.85 125.35 54899.10 88888.00 2012-06-18 16:25:41.625 170 12513.80 125.38 54899.10 88888.00 2012-06-18 16:25:41.750 170 12513.77 125.38 54899.10 88888.00 2012-06-18 16:25:41.875 170 12513.75 125.33 54899.07 88888.00 2012-06-18 16:25:42.000 170 12513.70 125.30 54899.07 88888.00 2012-06-18 16:25:42.125 170 12513.75 125.33 54899.12 88888.00 2012-06-18 16:25:42.250 170 12513.73 125.33 54899.12 88888.00 2012-06-18 16:25:42.375 170 12513.75 125.30 54899.10 88888.00 2012-06-18 16:25:42.500 170 12513.77 125.28 54899.07 88888.00 2012-06-18 16:25:42.625 170 12513.83 125.30 54899.10 88888.00 2012-06-18 16:25:42.750 170 12513.83 125.35 54899.10 88888.00 2012-06-18 16:25:42.875 170 12513.80 125.33 54899.10 88888.00 2012-06-18 16:25:43.000 170 12513.80 125.35 54899.12 88888.00 2012-06-18 16:25:43.125 170 12513.77 125.35 54899.15 88888.00 2012-06-18 16:25:43.250 170 12513.83 125.35 54899.15 88888.00 2012-06-18 16:25:43.375 170 12513.83 125.33 54899.15 88888.00 2012-06-18 16:25:43.500 170 12513.77 125.33 54899.18 88888.00 2012-06-18 16:25:43.625 170 12513.77 125.33 54899.18 88888.00 2012-06-18 16:25:43.750 170 12513.80 125.33 54899.18 88888.00 2012-06-18 16:25:43.875 170 12513.83 125.30 54899.18 88888.00 2012-06-18 16:25:44.000 170 12513.80 125.30 54899.15 88888.00 2012-06-18 16:25:44.125 170 12513.77 125.35 54899.18 88888.00 2012-06-18 16:25:44.250 170 12513.73 125.35 54899.18 88888.00 2012-06-18 16:25:44.375 170 12513.75 125.30 54899.18 88888.00 2012-06-18 16:25:44.500 170 12513.75 125.25 54899.18 88888.00 2012-06-18 16:25:44.625 170 12513.73 125.28 54899.18 88888.00 2012-06-18 16:25:44.750 170 12513.70 125.28 54899.18 88888.00 2012-06-18 16:25:44.875 170 12513.65 125.30 54899.20 88888.00 2012-06-18 16:25:45.000 170 12513.67 125.30 54899.20 88888.00 2012-06-18 16:25:45.125 170 12513.67 125.28 54899.18 88888.00 2012-06-18 16:25:45.250 170 12513.73 125.25 54899.18 88888.00 2012-06-18 16:25:45.375 170 12513.75 125.25 54899.20 88888.00 2012-06-18 16:25:45.500 170 12513.73 125.28 54899.22 88888.00 2012-06-18 16:25:45.625 170 12513.73 125.25 54899.22 88888.00 2012-06-18 16:25:45.750 170 12513.70 125.25 54899.22 88888.00 2012-06-18 16:25:45.875 170 12513.70 125.28 54899.22 88888.00 2012-06-18 16:25:46.000 170 12513.67 125.30 54899.22 88888.00 2012-06-18 16:25:46.125 170 12513.58 125.28 54899.22 88888.00 2012-06-18 16:25:46.250 170 12513.58 125.30 54899.25 88888.00 2012-06-18 16:25:46.375 170 12513.67 125.30 54899.25 88888.00 2012-06-18 16:25:46.500 170 12513.73 125.30 54899.25 88888.00 2012-06-18 16:25:46.625 170 12513.67 125.30 54899.25 88888.00 2012-06-18 16:25:46.750 170 12513.65 125.25 54899.25 88888.00 2012-06-18 16:25:46.875 170 12513.62 125.25 54899.28 88888.00 2012-06-18 16:25:47.000 170 12513.65 125.28 54899.28 88888.00 2012-06-18 16:25:47.125 170 12513.62 125.28 54899.28 88888.00 2012-06-18 16:25:47.250 170 12513.60 125.28 54899.28 88888.00 2012-06-18 16:25:47.375 170 12513.65 125.28 54899.30 88888.00 2012-06-18 16:25:47.500 170 12513.70 125.28 54899.30 88888.00 2012-06-18 16:25:47.625 170 12513.65 125.25 54899.30 88888.00 2012-06-18 16:25:47.750 170 12513.67 125.28 54899.32 88888.00 2012-06-18 16:25:47.875 170 12513.65 125.28 54899.30 88888.00 2012-06-18 16:25:48.000 170 12513.60 125.25 54899.28 88888.00 2012-06-18 16:25:48.125 170 12513.62 125.28 54899.30 88888.00 2012-06-18 16:25:48.250 170 12513.65 125.28 54899.32 88888.00 2012-06-18 16:25:48.375 170 12513.65 125.25 54899.32 88888.00 2012-06-18 16:25:48.500 170 12513.65 125.25 54899.35 88888.00 2012-06-18 16:25:48.625 170 12513.70 125.30 54899.35 88888.00 2012-06-18 16:25:48.750 170 12513.70 125.28 54899.32 88888.00 2012-06-18 16:25:48.875 170 12513.67 125.25 54899.32 88888.00 2012-06-18 16:25:49.000 170 12513.62 125.22 54899.32 88888.00 2012-06-18 16:25:49.125 170 12513.62 125.22 54899.35 88888.00 2012-06-18 16:25:49.250 170 12513.62 125.25 54899.35 88888.00 2012-06-18 16:25:49.375 170 12513.65 125.25 54899.32 88888.00 2012-06-18 16:25:49.500 170 12513.67 125.28 54899.35 88888.00 2012-06-18 16:25:49.625 170 12513.70 125.28 54899.38 88888.00 2012-06-18 16:25:49.750 170 12513.67 125.22 54899.35 88888.00 2012-06-18 16:25:49.875 170 12513.65 125.25 54899.38 88888.00 2012-06-18 16:25:50.000 170 12513.62 125.25 54899.38 88888.00 2012-06-18 16:25:50.125 170 12513.60 125.28 54899.40 88888.00 2012-06-18 16:25:50.250 170 12513.60 125.28 54899.38 88888.00 2012-06-18 16:25:50.375 170 12513.62 125.28 54899.38 88888.00 2012-06-18 16:25:50.500 170 12513.60 125.30 54899.38 88888.00 2012-06-18 16:25:50.625 170 12513.58 125.28 54899.38 88888.00 2012-06-18 16:25:50.750 170 12513.55 125.22 54899.38 88888.00 2012-06-18 16:25:50.875 170 12513.58 125.25 54899.40 88888.00 2012-06-18 16:25:51.000 170 12513.67 125.28 54899.40 88888.00 2012-06-18 16:25:51.125 170 12513.73 125.28 54899.40 88888.00 2012-06-18 16:25:51.250 170 12513.67 125.28 54899.40 88888.00 2012-06-18 16:25:51.375 170 12513.62 125.28 54899.43 88888.00 2012-06-18 16:25:51.500 170 12513.60 125.28 54899.43 88888.00 2012-06-18 16:25:51.625 170 12513.60 125.28 54899.43 88888.00 2012-06-18 16:25:51.750 170 12513.60 125.25 54899.43 88888.00 2012-06-18 16:25:51.875 170 12513.65 125.25 54899.43 88888.00 2012-06-18 16:25:52.000 170 12513.62 125.28 54899.43 88888.00 2012-06-18 16:25:52.125 170 12513.62 125.30 54899.45 88888.00 2012-06-18 16:25:52.250 170 12513.60 125.25 54899.45 88888.00 2012-06-18 16:25:52.375 170 12513.58 125.20 54899.43 88888.00 2012-06-18 16:25:52.500 170 12513.52 125.25 54899.45 88888.00 2012-06-18 16:25:52.625 170 12513.60 125.33 54899.47 88888.00 2012-06-18 16:25:52.750 170 12513.65 125.33 54899.45 88888.00 2012-06-18 16:25:52.875 170 12513.65 125.30 54899.45 88888.00 2012-06-18 16:25:53.000 170 12513.65 125.22 54899.43 88888.00 2012-06-18 16:25:53.125 170 12513.65 125.28 54899.45 88888.00 2012-06-18 16:25:53.250 170 12513.60 125.30 54899.47 88888.00 2012-06-18 16:25:53.375 170 12513.50 125.30 54899.47 88888.00 2012-06-18 16:25:53.500 170 12513.45 125.30 54899.47 88888.00 2012-06-18 16:25:53.625 170 12513.42 125.30 54899.47 88888.00 2012-06-18 16:25:53.750 170 12513.45 125.33 54899.47 88888.00 2012-06-18 16:25:53.875 170 12513.50 125.33 54899.47 88888.00 2012-06-18 16:25:54.000 170 12513.50 125.33 54899.50 88888.00 2012-06-18 16:25:54.125 170 12513.45 125.33 54899.50 88888.00 2012-06-18 16:25:54.250 170 12513.45 125.38 54899.47 88888.00 2012-06-18 16:25:54.375 170 12513.48 125.35 54899.47 88888.00 2012-06-18 16:25:54.500 170 12513.42 125.28 54899.45 88888.00 2012-06-18 16:25:54.625 170 12513.40 125.30 54899.47 88888.00 2012-06-18 16:25:54.750 170 12513.42 125.33 54899.50 88888.00 2012-06-18 16:25:54.875 170 12513.52 125.35 54899.50 88888.00 2012-06-18 16:25:55.000 170 12513.58 125.33 54899.47 88888.00 2012-06-18 16:25:55.125 170 12513.58 125.30 54899.50 88888.00 2012-06-18 16:25:55.250 170 12513.55 125.33 54899.53 88888.00 2012-06-18 16:25:55.375 170 12513.55 125.33 54899.50 88888.00 2012-06-18 16:25:55.500 170 12513.52 125.35 54899.47 88888.00 2012-06-18 16:25:55.625 170 12513.58 125.35 54899.50 88888.00 2012-06-18 16:25:55.750 170 12513.58 125.33 54899.50 88888.00 2012-06-18 16:25:55.875 170 12513.52 125.33 54899.50 88888.00 2012-06-18 16:25:56.000 170 12513.50 125.33 54899.53 88888.00 2012-06-18 16:25:56.125 170 12513.55 125.35 54899.53 88888.00 2012-06-18 16:25:56.250 170 12513.52 125.38 54899.53 88888.00 2012-06-18 16:25:56.375 170 12513.50 125.40 54899.53 88888.00 2012-06-18 16:25:56.500 170 12513.50 125.40 54899.53 88888.00 2012-06-18 16:25:56.625 170 12513.50 125.40 54899.55 88888.00 2012-06-18 16:25:56.750 170 12513.48 125.42 54899.55 88888.00 2012-06-18 16:25:56.875 170 12513.48 125.38 54899.55 88888.00 2012-06-18 16:25:57.000 170 12513.48 125.40 54899.53 88888.00 2012-06-18 16:25:57.125 170 12513.50 125.40 54899.55 88888.00 2012-06-18 16:25:57.250 170 12513.45 125.38 54899.55 88888.00 2012-06-18 16:25:57.375 170 12513.45 125.40 54899.55 88888.00 2012-06-18 16:25:57.500 170 12513.42 125.42 54899.55 88888.00 2012-06-18 16:25:57.625 170 12513.42 125.42 54899.57 88888.00 2012-06-18 16:25:57.750 170 12513.40 125.45 54899.55 88888.00 2012-06-18 16:25:57.875 170 12513.45 125.45 54899.57 88888.00 2012-06-18 16:25:58.000 170 12513.48 125.47 54899.57 88888.00 2012-06-18 16:25:58.125 170 12513.50 125.50 54899.60 88888.00 2012-06-18 16:25:58.250 170 12513.55 125.47 54899.60 88888.00 2012-06-18 16:25:58.375 170 12513.58 125.47 54899.60 88888.00 2012-06-18 16:25:58.500 170 12513.55 125.50 54899.60 88888.00 2012-06-18 16:25:58.625 170 12513.55 125.53 54899.60 88888.00 2012-06-18 16:25:58.750 170 12513.58 125.50 54899.57 88888.00 2012-06-18 16:25:58.875 170 12513.52 125.47 54899.57 88888.00 2012-06-18 16:25:59.000 170 12513.55 125.50 54899.60 88888.00 2012-06-18 16:25:59.125 170 12513.48 125.50 54899.60 88888.00 2012-06-18 16:25:59.250 170 12513.42 125.50 54899.60 88888.00 2012-06-18 16:25:59.375 170 12513.40 125.53 54899.60 88888.00 2012-06-18 16:25:59.500 170 12513.38 125.53 54899.60 88888.00 2012-06-18 16:25:59.625 170 12513.38 125.55 54899.60 88888.00 2012-06-18 16:25:59.750 170 12513.35 125.55 54899.60 88888.00 2012-06-18 16:25:59.875 170 12513.33 125.55 54899.57 88888.00 2012-06-18 16:26:00.000 170 12513.38 125.53 54899.57 88888.00 2012-06-18 16:26:00.125 170 12513.33 125.55 54899.57 88888.00 2012-06-18 16:26:00.250 170 12513.25 125.55 54899.57 88888.00 2012-06-18 16:26:00.375 170 12513.30 125.58 54899.57 88888.00 2012-06-18 16:26:00.500 170 12513.33 125.60 54899.60 88888.00 2012-06-18 16:26:00.625 170 12513.27 125.60 54899.62 88888.00 2012-06-18 16:26:00.750 170 12513.33 125.60 54899.57 88888.00 2012-06-18 16:26:00.875 170 12513.40 125.60 54899.57 88888.00 2012-06-18 16:26:01.000 170 12513.40 125.60 54899.60 88888.00 2012-06-18 16:26:01.125 170 12513.35 125.60 54899.60 88888.00 2012-06-18 16:26:01.250 170 12513.27 125.60 54899.62 88888.00 2012-06-18 16:26:01.375 170 12513.30 125.62 54899.65 88888.00 2012-06-18 16:26:01.500 170 12513.23 125.60 54899.60 88888.00 2012-06-18 16:26:01.625 170 12513.17 125.60 54899.60 88888.00 2012-06-18 16:26:01.750 170 12513.20 125.62 54899.60 88888.00 2012-06-18 16:26:01.875 170 12513.25 125.67 54899.62 88888.00 2012-06-18 16:26:02.000 170 12513.23 125.65 54899.62 88888.00 2012-06-18 16:26:02.125 170 12513.20 125.65 54899.60 88888.00 2012-06-18 16:26:02.250 170 12513.17 125.65 54899.62 88888.00 2012-06-18 16:26:02.375 170 12513.20 125.67 54899.65 88888.00 2012-06-18 16:26:02.500 170 12513.25 125.67 54899.65 88888.00 2012-06-18 16:26:02.625 170 12513.27 125.65 54899.68 88888.00 2012-06-18 16:26:02.750 170 12513.23 125.67 54899.65 88888.00 2012-06-18 16:26:02.875 170 12513.23 125.70 54899.65 88888.00 2012-06-18 16:26:03.000 170 12513.25 125.67 54899.68 88888.00 2012-06-18 16:26:03.125 170 12513.30 125.70 54899.68 88888.00 2012-06-18 16:26:03.250 170 12513.27 125.70 54899.68 88888.00 2012-06-18 16:26:03.375 170 12513.27 125.70 54899.65 88888.00 2012-06-18 16:26:03.500 170 12513.27 125.67 54899.65 88888.00 2012-06-18 16:26:03.625 170 12513.27 125.72 54899.65 88888.00 2012-06-18 16:26:03.750 170 12513.30 125.72 54899.68 88888.00 2012-06-18 16:26:03.875 170 12513.27 125.75 54899.68 88888.00 2012-06-18 16:26:04.000 170 12513.27 125.78 54899.68 88888.00 2012-06-18 16:26:04.125 170 12513.23 125.75 54899.68 88888.00 2012-06-18 16:26:04.250 170 12513.23 125.75 54899.70 88888.00 2012-06-18 16:26:04.375 170 12513.20 125.75 54899.68 88888.00 2012-06-18 16:26:04.500 170 12513.17 125.80 54899.68 88888.00 2012-06-18 16:26:04.625 170 12513.20 125.85 54899.68 88888.00 2012-06-18 16:26:04.750 170 12513.25 125.83 54899.70 88888.00 2012-06-18 16:26:04.875 170 12513.27 125.83 54899.68 88888.00 2012-06-18 16:26:05.000 170 12513.23 125.83 54899.70 88888.00 2012-06-18 16:26:05.125 170 12513.27 125.80 54899.70 88888.00 2012-06-18 16:26:05.250 170 12513.23 125.83 54899.72 88888.00 2012-06-18 16:26:05.375 170 12513.20 125.88 54899.70 88888.00 2012-06-18 16:26:05.500 170 12513.20 125.88 54899.70 88888.00 2012-06-18 16:26:05.625 170 12513.17 125.88 54899.70 88888.00 2012-06-18 16:26:05.750 170 12513.15 125.88 54899.70 88888.00 2012-06-18 16:26:05.875 170 12513.10 125.90 54899.70 88888.00 2012-06-18 16:26:06.000 170 12513.15 125.95 54899.72 88888.00 2012-06-18 16:26:06.125 170 12513.17 125.97 54899.75 88888.00 2012-06-18 16:26:06.250 170 12513.10 125.95 54899.72 88888.00 2012-06-18 16:26:06.375 170 12513.15 125.95 54899.72 88888.00 2012-06-18 16:26:06.500 170 12513.17 126.00 54899.75 88888.00 2012-06-18 16:26:06.625 170 12513.10 125.97 54899.72 88888.00 2012-06-18 16:26:06.750 170 12513.05 125.97 54899.72 88888.00 2012-06-18 16:26:06.875 170 12513.08 126.00 54899.72 88888.00 2012-06-18 16:26:07.000 170 12513.10 126.03 54899.75 88888.00 2012-06-18 16:26:07.125 170 12513.12 126.05 54899.78 88888.00 2012-06-18 16:26:07.250 170 12513.12 126.05 54899.75 88888.00 2012-06-18 16:26:07.375 170 12513.12 126.03 54899.75 88888.00 2012-06-18 16:26:07.500 170 12513.12 126.05 54899.78 88888.00 2012-06-18 16:26:07.625 170 12513.10 126.05 54899.75 88888.00 2012-06-18 16:26:07.750 170 12513.08 126.03 54899.78 88888.00 2012-06-18 16:26:07.875 170 12513.05 126.05 54899.78 88888.00 2012-06-18 16:26:08.000 170 12513.08 126.10 54899.78 88888.00 2012-06-18 16:26:08.125 170 12513.05 126.12 54899.80 88888.00 2012-06-18 16:26:08.250 170 12513.00 126.08 54899.78 88888.00 2012-06-18 16:26:08.375 170 12513.00 126.08 54899.75 88888.00 2012-06-18 16:26:08.500 170 12512.95 126.10 54899.78 88888.00 2012-06-18 16:26:08.625 170 12512.95 126.12 54899.80 88888.00 2012-06-18 16:26:08.750 170 12512.98 126.15 54899.80 88888.00 2012-06-18 16:26:08.875 170 12512.98 126.15 54899.82 88888.00 2012-06-18 16:26:09.000 170 12513.00 126.15 54899.80 88888.00 2012-06-18 16:26:09.125 170 12513.00 126.17 54899.80 88888.00 2012-06-18 16:26:09.250 170 12513.00 126.17 54899.82 88888.00 2012-06-18 16:26:09.375 170 12513.02 126.20 54899.82 88888.00 2012-06-18 16:26:09.500 170 12513.08 126.17 54899.85 88888.00 2012-06-18 16:26:09.625 170 12513.12 126.22 54899.82 88888.00 2012-06-18 16:26:09.750 170 12513.08 126.25 54899.82 88888.00 2012-06-18 16:26:09.875 170 12513.00 126.28 54899.85 88888.00 2012-06-18 16:26:10.000 170 12512.95 126.28 54899.85 88888.00 2012-06-18 16:26:10.125 170 12512.95 126.28 54899.85 88888.00 2012-06-18 16:26:10.250 170 12512.95 126.28 54899.85 88888.00 2012-06-18 16:26:10.375 170 12513.00 126.30 54899.88 88888.00 2012-06-18 16:26:10.500 170 12512.98 126.33 54899.85 88888.00 2012-06-18 16:26:10.625 170 12513.00 126.30 54899.82 88888.00 2012-06-18 16:26:10.750 170 12512.95 126.30 54899.85 88888.00 2012-06-18 16:26:10.875 170 12512.95 126.35 54899.85 88888.00 2012-06-18 16:26:11.000 170 12513.02 126.35 54899.88 88888.00 2012-06-18 16:26:11.125 170 12513.05 126.35 54899.85 88888.00 2012-06-18 16:26:11.250 170 12513.00 126.33 54899.82 88888.00 2012-06-18 16:26:11.375 170 12512.98 126.35 54899.82 88888.00 2012-06-18 16:26:11.500 170 12512.98 126.40 54899.85 88888.00 2012-06-18 16:26:11.625 170 12512.95 126.38 54899.85 88888.00 2012-06-18 16:26:11.750 170 12512.88 126.38 54899.85 88888.00 2012-06-18 16:26:11.875 170 12512.90 126.38 54899.88 88888.00 2012-06-18 16:26:12.000 170 12512.95 126.38 54899.88 88888.00 2012-06-18 16:26:12.125 170 12513.00 126.35 54899.90 88888.00 2012-06-18 16:26:12.250 170 12512.95 126.35 54899.90 88888.00 2012-06-18 16:26:12.375 170 12512.92 126.38 54899.90 88888.00 2012-06-18 16:26:12.500 170 12512.90 126.38 54899.88 88888.00 2012-06-18 16:26:12.625 170 12512.95 126.38 54899.85 88888.00 2012-06-18 16:26:12.750 170 12513.02 126.38 54899.88 88888.00 2012-06-18 16:26:12.875 170 12512.95 126.33 54899.88 88888.00 2012-06-18 16:26:13.000 170 12512.88 126.33 54899.88 88888.00 2012-06-18 16:26:13.125 170 12512.88 126.38 54899.90 88888.00 2012-06-18 16:26:13.250 170 12512.88 126.35 54899.88 88888.00 2012-06-18 16:26:13.375 170 12512.85 126.38 54899.88 88888.00 2012-06-18 16:26:13.500 170 12512.80 126.38 54899.90 88888.00 2012-06-18 16:26:13.625 170 12512.85 126.38 54899.95 88888.00 2012-06-18 16:26:13.750 170 12512.90 126.38 54899.93 88888.00 2012-06-18 16:26:13.875 170 12512.83 126.33 54899.93 88888.00 2012-06-18 16:26:14.000 170 12512.80 126.35 54899.90 88888.00 2012-06-18 16:26:14.125 170 12512.80 126.40 54899.93 88888.00 2012-06-18 16:26:14.250 170 12512.80 126.38 54899.95 88888.00 2012-06-18 16:26:14.375 170 12512.80 126.38 54899.95 88888.00 2012-06-18 16:26:14.500 170 12512.85 126.40 54899.95 88888.00 2012-06-18 16:26:14.625 170 12512.85 126.42 54899.97 88888.00 2012-06-18 16:26:14.750 170 12512.88 126.42 54899.95 88888.00 2012-06-18 16:26:14.875 170 12512.80 126.42 54899.95 88888.00 2012-06-18 16:26:15.000 170 12512.77 126.40 54899.95 88888.00 2012-06-18 16:26:15.125 170 12512.80 126.40 54899.95 88888.00 2012-06-18 16:26:15.250 170 12512.80 126.45 54899.97 88888.00 2012-06-18 16:26:15.375 170 12512.85 126.45 54900.00 88888.00 2012-06-18 16:26:15.500 170 12512.85 126.45 54900.00 88888.00 2012-06-18 16:26:15.625 170 12512.83 126.42 54900.00 88888.00 2012-06-18 16:26:15.750 170 12512.75 126.40 54899.97 88888.00 2012-06-18 16:26:15.875 170 12512.83 126.42 54900.00 88888.00 2012-06-18 16:26:16.000 170 12512.83 126.42 54900.00 88888.00 2012-06-18 16:26:16.125 170 12512.75 126.42 54900.03 88888.00 2012-06-18 16:26:16.250 170 12512.77 126.42 54900.00 88888.00 2012-06-18 16:26:16.375 170 12512.80 126.42 54900.00 88888.00 2012-06-18 16:26:16.500 170 12512.85 126.45 54900.00 88888.00 2012-06-18 16:26:16.625 170 12512.80 126.45 54900.00 88888.00 2012-06-18 16:26:16.750 170 12512.83 126.45 54900.03 88888.00 2012-06-18 16:26:16.875 170 12512.83 126.42 54900.00 88888.00 2012-06-18 16:26:17.000 170 12512.85 126.42 54900.03 88888.00 2012-06-18 16:26:17.125 170 12512.90 126.45 54900.05 88888.00 2012-06-18 16:26:17.250 170 12512.88 126.42 54900.05 88888.00 2012-06-18 16:26:17.375 170 12512.85 126.47 54900.07 88888.00 2012-06-18 16:26:17.500 170 12512.83 126.45 54900.05 88888.00 2012-06-18 16:26:17.625 170 12512.77 126.42 54900.05 88888.00 2012-06-18 16:26:17.750 170 12512.80 126.42 54900.07 88888.00 2012-06-18 16:26:17.875 170 12512.80 126.45 54900.05 88888.00 2012-06-18 16:26:18.000 170 12512.77 126.45 54900.05 88888.00 2012-06-18 16:26:18.125 170 12512.80 126.45 54900.05 88888.00 2012-06-18 16:26:18.250 170 12512.83 126.45 54900.07 88888.00 2012-06-18 16:26:18.375 170 12512.83 126.47 54900.07 88888.00 2012-06-18 16:26:18.500 170 12512.83 126.47 54900.10 88888.00 2012-06-18 16:26:18.625 170 12512.75 126.45 54900.10 88888.00 2012-06-18 16:26:18.750 170 12512.77 126.42 54900.07 88888.00 2012-06-18 16:26:18.875 170 12512.80 126.45 54900.10 88888.00 2012-06-18 16:26:19.000 170 12512.80 126.42 54900.07 88888.00 2012-06-18 16:26:19.125 170 12512.80 126.40 54900.10 88888.00 2012-06-18 16:26:19.250 170 12512.77 126.42 54900.12 88888.00 2012-06-18 16:26:19.375 170 12512.83 126.45 54900.12 88888.00 2012-06-18 16:26:19.500 170 12512.85 126.45 54900.10 88888.00 2012-06-18 16:26:19.625 170 12512.83 126.45 54900.12 88888.00 2012-06-18 16:26:19.750 170 12512.83 126.45 54900.12 88888.00 2012-06-18 16:26:19.875 170 12512.83 126.47 54900.10 88888.00 2012-06-18 16:26:20.000 170 12512.83 126.42 54900.10 88888.00 2012-06-18 16:26:20.125 170 12512.80 126.42 54900.10 88888.00 2012-06-18 16:26:20.250 170 12512.75 126.45 54900.12 88888.00 2012-06-18 16:26:20.375 170 12512.75 126.45 54900.12 88888.00 2012-06-18 16:26:20.500 170 12512.77 126.42 54900.12 88888.00 2012-06-18 16:26:20.625 170 12512.80 126.45 54900.15 88888.00 2012-06-18 16:26:20.750 170 12512.80 126.47 54900.15 88888.00 2012-06-18 16:26:20.875 170 12512.80 126.50 54900.15 88888.00 2012-06-18 16:26:21.000 170 12512.77 126.47 54900.12 88888.00 2012-06-18 16:26:21.125 170 12512.75 126.45 54900.15 88888.00 2012-06-18 16:26:21.250 170 12512.67 126.42 54900.18 88888.00 2012-06-18 16:26:21.375 170 12512.67 126.45 54900.18 88888.00 2012-06-18 16:26:21.500 170 12512.75 126.47 54900.20 88888.00 2012-06-18 16:26:21.625 170 12512.80 126.45 54900.18 88888.00 2012-06-18 16:26:21.750 170 12512.75 126.42 54900.18 88888.00 2012-06-18 16:26:21.875 170 12512.75 126.45 54900.18 88888.00 2012-06-18 16:26:22.000 170 12512.75 126.47 54900.18 88888.00 2012-06-18 16:26:22.125 170 12512.73 126.47 54900.22 88888.00 2012-06-18 16:26:22.250 170 12512.70 126.40 54900.22 88888.00 2012-06-18 16:26:22.375 170 12512.65 126.38 54900.22 88888.00 2012-06-18 16:26:22.500 170 12512.70 126.38 54900.20 88888.00 2012-06-18 16:26:22.625 170 12512.77 126.42 54900.22 88888.00 2012-06-18 16:26:22.750 170 12512.77 126.42 54900.20 88888.00 2012-06-18 16:26:22.875 170 12512.70 126.40 54900.22 88888.00 2012-06-18 16:26:23.000 170 12512.70 126.42 54900.28 88888.00 2012-06-18 16:26:23.125 170 12512.73 126.42 54900.28 88888.00 2012-06-18 16:26:23.250 170 12512.70 126.45 54900.28 88888.00 2012-06-18 16:26:23.375 170 12512.60 126.42 54900.25 88888.00 2012-06-18 16:26:23.500 170 12512.58 126.40 54900.25 88888.00 2012-06-18 16:26:23.625 170 12512.62 126.40 54900.28 88888.00 2012-06-18 16:26:23.750 170 12512.65 126.42 54900.25 88888.00 2012-06-18 16:26:23.875 170 12512.65 126.42 54900.25 88888.00 2012-06-18 16:26:24.000 170 12512.60 126.40 54900.25 88888.00 2012-06-18 16:26:24.125 170 12512.60 126.40 54900.28 88888.00 2012-06-18 16:26:24.250 170 12512.62 126.40 54900.30 88888.00 2012-06-18 16:26:24.375 170 12512.67 126.42 54900.30 88888.00 2012-06-18 16:26:24.500 170 12512.70 126.42 54900.30 88888.00 2012-06-18 16:26:24.625 170 12512.67 126.45 54900.28 88888.00 2012-06-18 16:26:24.750 170 12512.73 126.42 54900.25 88888.00 2012-06-18 16:26:24.875 170 12512.77 126.42 54900.28 88888.00 2012-06-18 16:26:25.000 170 12512.75 126.40 54900.25 88888.00 2012-06-18 16:26:25.125 170 12512.67 126.42 54900.25 88888.00 2012-06-18 16:26:25.250 170 12512.58 126.40 54900.28 88888.00 2012-06-18 16:26:25.375 170 12512.62 126.42 54900.30 88888.00 2012-06-18 16:26:25.500 170 12512.67 126.45 54900.30 88888.00 2012-06-18 16:26:25.625 170 12512.62 126.42 54900.28 88888.00 2012-06-18 16:26:25.750 170 12512.60 126.42 54900.28 88888.00 2012-06-18 16:26:25.875 170 12512.55 126.42 54900.30 88888.00 2012-06-18 16:26:26.000 170 12512.60 126.45 54900.30 88888.00 2012-06-18 16:26:26.125 170 12512.65 126.45 54900.32 88888.00 2012-06-18 16:26:26.250 170 12512.58 126.40 54900.35 88888.00 2012-06-18 16:26:26.375 170 12512.55 126.40 54900.35 88888.00 2012-06-18 16:26:26.500 170 12512.55 126.45 54900.35 88888.00 2012-06-18 16:26:26.625 170 12512.55 126.45 54900.38 88888.00 2012-06-18 16:26:26.750 170 12512.55 126.42 54900.38 88888.00 2012-06-18 16:26:26.875 170 12512.58 126.42 54900.40 88888.00 2012-06-18 16:26:27.000 170 12512.52 126.42 54900.40 88888.00 2012-06-18 16:26:27.125 170 12512.50 126.42 54900.40 88888.00 2012-06-18 16:26:27.250 170 12512.52 126.42 54900.40 88888.00 2012-06-18 16:26:27.375 170 12512.52 126.40 54900.38 88888.00 2012-06-18 16:26:27.500 170 12512.52 126.40 54900.38 88888.00 2012-06-18 16:26:27.625 170 12512.52 126.42 54900.40 88888.00 2012-06-18 16:26:27.750 170 12512.52 126.45 54900.40 88888.00 2012-06-18 16:26:27.875 170 12512.55 126.45 54900.43 88888.00 2012-06-18 16:26:28.000 170 12512.52 126.50 54900.43 88888.00 2012-06-18 16:26:28.125 170 12512.50 126.45 54900.45 88888.00 2012-06-18 16:26:28.250 170 12512.48 126.42 54900.45 88888.00 2012-06-18 16:26:28.375 170 12512.50 126.45 54900.45 88888.00 2012-06-18 16:26:28.500 170 12512.50 126.47 54900.47 88888.00 2012-06-18 16:26:28.625 170 12512.48 126.50 54900.47 88888.00 2012-06-18 16:26:28.750 170 12512.42 126.47 54900.50 88888.00 2012-06-18 16:26:28.875 170 12512.38 126.47 54900.50 88888.00 2012-06-18 16:26:29.000 170 12512.30 126.45 54900.47 88888.00 2012-06-18 16:26:29.125 170 12512.23 126.45 54900.47 88888.00 2012-06-18 16:26:29.250 170 12512.27 126.40 54900.47 88888.00 2012-06-18 16:26:29.375 170 12512.35 126.42 54900.47 88888.00 2012-06-18 16:26:29.500 170 12512.38 126.45 54900.50 88888.00 2012-06-18 16:26:29.625 170 12512.40 126.45 54900.50 88888.00 2012-06-18 16:26:29.750 170 12512.35 126.45 54900.47 88888.00 2012-06-18 16:26:29.875 170 12512.38 126.45 54900.47 88888.00 2012-06-18 16:26:30.000 170 12512.42 126.45 54900.47 88888.00 2012-06-18 16:26:30.125 170 12512.42 126.45 54900.47 88888.00 2012-06-18 16:26:30.250 170 12512.40 126.45 54900.50 88888.00 2012-06-18 16:26:30.375 170 12512.42 126.45 54900.47 88888.00 2012-06-18 16:26:30.500 170 12512.40 126.47 54900.53 88888.00 2012-06-18 16:26:30.625 170 12512.33 126.45 54900.50 88888.00 2012-06-18 16:26:30.750 170 12512.35 126.47 54900.53 88888.00 2012-06-18 16:26:30.875 170 12512.42 126.50 54900.55 88888.00 2012-06-18 16:26:31.000 170 12512.40 126.45 54900.57 88888.00 2012-06-18 16:26:31.125 170 12512.40 126.45 54900.57 88888.00 2012-06-18 16:26:31.250 170 12512.42 126.47 54900.55 88888.00 2012-06-18 16:26:31.375 170 12512.45 126.50 54900.55 88888.00 2012-06-18 16:26:31.500 170 12512.48 126.50 54900.53 88888.00 2012-06-18 16:26:31.625 170 12512.45 126.47 54900.53 88888.00 2012-06-18 16:26:31.750 170 12512.42 126.47 54900.55 88888.00 2012-06-18 16:26:31.875 170 12512.40 126.53 54900.57 88888.00 2012-06-18 16:26:32.000 170 12512.40 126.50 54900.57 88888.00 2012-06-18 16:26:32.125 170 12512.42 126.47 54900.57 88888.00 2012-06-18 16:26:32.250 170 12512.40 126.45 54900.57 88888.00 2012-06-18 16:26:32.375 170 12512.38 126.47 54900.60 88888.00 2012-06-18 16:26:32.500 170 12512.38 126.50 54900.62 88888.00 2012-06-18 16:26:32.625 170 12512.38 126.50 54900.60 88888.00 2012-06-18 16:26:32.750 170 12512.35 126.47 54900.60 88888.00 2012-06-18 16:26:32.875 170 12512.38 126.47 54900.60 88888.00 2012-06-18 16:26:33.000 170 12512.42 126.47 54900.62 88888.00 2012-06-18 16:26:33.125 170 12512.40 126.50 54900.62 88888.00 2012-06-18 16:26:33.250 170 12512.30 126.50 54900.65 88888.00 2012-06-18 16:26:33.375 170 12512.23 126.55 54900.62 88888.00 2012-06-18 16:26:33.500 170 12512.27 126.55 54900.62 88888.00 2012-06-18 16:26:33.625 170 12512.27 126.53 54900.62 88888.00 2012-06-18 16:26:33.750 170 12512.23 126.53 54900.65 88888.00 2012-06-18 16:26:33.875 170 12512.23 126.55 54900.68 88888.00 2012-06-18 16:26:34.000 170 12512.23 126.53 54900.60 88888.00 2012-06-18 16:26:34.125 170 12512.25 126.50 54900.62 88888.00 2012-06-18 16:26:34.250 170 12512.25 126.53 54900.65 88888.00 2012-06-18 16:26:34.375 170 12512.17 126.53 54900.65 88888.00 2012-06-18 16:26:34.500 170 12512.12 126.55 54900.65 88888.00 2012-06-18 16:26:34.625 170 12512.17 126.55 54900.65 88888.00 2012-06-18 16:26:34.750 170 12512.23 126.55 54900.65 88888.00 2012-06-18 16:26:34.875 170 12512.25 126.53 54900.65 88888.00 2012-06-18 16:26:35.000 170 12512.27 126.50 54900.68 88888.00 2012-06-18 16:26:35.125 170 12512.23 126.53 54900.68 88888.00 2012-06-18 16:26:35.250 170 12512.17 126.55 54900.70 88888.00 2012-06-18 16:26:35.375 170 12512.15 126.58 54900.72 88888.00 2012-06-18 16:26:35.500 170 12512.12 126.55 54900.72 88888.00 2012-06-18 16:26:35.625 170 12512.15 126.58 54900.72 88888.00 2012-06-18 16:26:35.750 170 12512.12 126.58 54900.72 88888.00 2012-06-18 16:26:35.875 170 12512.10 126.55 54900.72 88888.00 2012-06-18 16:26:36.000 170 12512.10 126.58 54900.72 88888.00 2012-06-18 16:26:36.125 170 12512.08 126.60 54900.75 88888.00 2012-06-18 16:26:36.250 170 12512.02 126.58 54900.78 88888.00 2012-06-18 16:26:36.375 170 12512.05 126.58 54900.78 88888.00 2012-06-18 16:26:36.500 170 12512.10 126.58 54900.75 88888.00 2012-06-18 16:26:36.625 170 12512.10 126.55 54900.75 88888.00 2012-06-18 16:26:36.750 170 12512.10 126.58 54900.78 88888.00 2012-06-18 16:26:36.875 170 12512.10 126.58 54900.80 88888.00 2012-06-18 16:26:37.000 170 12512.08 126.60 54900.78 88888.00 2012-06-18 16:26:37.125 170 12512.10 126.58 54900.78 88888.00 2012-06-18 16:26:37.250 170 12512.08 126.53 54900.80 88888.00 2012-06-18 16:26:37.375 170 12512.08 126.53 54900.78 88888.00 2012-06-18 16:26:37.500 170 12512.02 126.53 54900.78 88888.00 2012-06-18 16:26:37.625 170 12511.98 126.55 54900.80 88888.00 2012-06-18 16:26:37.750 170 12511.92 126.55 54900.80 88888.00 2012-06-18 16:26:37.875 170 12511.90 126.55 54900.80 88888.00 2012-06-18 16:26:38.000 170 12511.92 126.53 54900.80 88888.00 2012-06-18 16:26:38.125 170 12511.92 126.53 54900.82 88888.00 2012-06-18 16:26:38.250 170 12511.92 126.58 54900.85 88888.00 2012-06-18 16:26:38.375 170 12511.95 126.60 54900.85 88888.00 2012-06-18 16:26:38.500 170 12511.98 126.60 54900.85 88888.00 2012-06-18 16:26:38.625 170 12511.98 126.60 54900.88 88888.00 2012-06-18 16:26:38.750 170 12511.98 126.65 54900.88 88888.00 2012-06-18 16:26:38.875 170 12511.92 126.62 54900.85 88888.00 2012-06-18 16:26:39.000 170 12511.90 126.60 54900.88 88888.00 2012-06-18 16:26:39.125 170 12511.88 126.62 54900.85 88888.00 2012-06-18 16:26:39.250 170 12511.88 126.62 54900.88 88888.00 2012-06-18 16:26:39.375 170 12511.92 126.65 54900.90 88888.00 2012-06-18 16:26:39.500 170 12511.92 126.62 54900.90 88888.00 2012-06-18 16:26:39.625 170 12511.80 126.62 54900.90 88888.00 2012-06-18 16:26:39.750 170 12511.75 126.65 54900.90 88888.00 2012-06-18 16:26:39.875 170 12511.80 126.65 54900.93 88888.00 2012-06-18 16:26:40.000 170 12511.80 126.65 54900.93 88888.00 2012-06-18 16:26:40.125 170 12511.80 126.62 54900.95 88888.00 2012-06-18 16:26:40.250 170 12511.77 126.58 54900.97 88888.00 2012-06-18 16:26:40.375 170 12511.77 126.62 54900.93 88888.00 2012-06-18 16:26:40.500 170 12511.77 126.62 54900.93 88888.00 2012-06-18 16:26:40.625 170 12511.75 126.60 54900.93 88888.00 2012-06-18 16:26:40.750 170 12511.67 126.62 54900.95 88888.00 2012-06-18 16:26:40.875 170 12511.67 126.67 54900.95 88888.00 2012-06-18 16:26:41.000 170 12511.70 126.65 54900.95 88888.00 2012-06-18 16:26:41.125 170 12511.75 126.65 54900.93 88888.00 2012-06-18 16:26:41.250 170 12511.73 126.62 54900.97 88888.00 2012-06-18 16:26:41.375 170 12511.73 126.62 54900.97 88888.00 2012-06-18 16:26:41.500 170 12511.70 126.62 54900.97 88888.00 2012-06-18 16:26:41.625 170 12511.70 126.62 54901.00 88888.00 2012-06-18 16:26:41.750 170 12511.70 126.65 54901.00 88888.00 2012-06-18 16:26:41.875 170 12511.67 126.65 54901.00 88888.00 2012-06-18 16:26:42.000 170 12511.70 126.62 54901.00 88888.00 2012-06-18 16:26:42.125 170 12511.73 126.60 54901.00 88888.00 2012-06-18 16:26:42.250 170 12511.65 126.60 54901.05 88888.00 2012-06-18 16:26:42.375 170 12511.60 126.62 54901.00 88888.00 2012-06-18 16:26:42.500 170 12511.58 126.62 54901.03 88888.00 2012-06-18 16:26:42.625 170 12511.55 126.65 54901.00 88888.00 2012-06-18 16:26:42.750 170 12511.48 126.62 54901.00 88888.00 2012-06-18 16:26:42.875 170 12511.45 126.62 54901.05 88888.00 2012-06-18 16:26:43.000 170 12511.48 126.62 54901.05 88888.00 2012-06-18 16:26:43.125 170 12511.45 126.62 54901.05 88888.00 2012-06-18 16:26:43.250 170 12511.42 126.58 54901.03 88888.00 2012-06-18 16:26:43.375 170 12511.48 126.60 54901.03 88888.00 2012-06-18 16:26:43.500 170 12511.42 126.58 54901.05 88888.00 2012-06-18 16:26:43.625 170 12511.40 126.60 54901.05 88888.00 2012-06-18 16:26:43.750 170 12511.42 126.60 54901.07 88888.00 2012-06-18 16:26:43.875 170 12511.38 126.58 54901.07 88888.00 2012-06-18 16:26:44.000 170 12511.30 126.58 54901.07 88888.00 2012-06-18 16:26:44.125 170 12511.25 126.60 54901.07 88888.00 2012-06-18 16:26:44.250 170 12511.23 126.58 54901.07 88888.00 2012-06-18 16:26:44.375 170 12511.25 126.58 54901.07 88888.00 2012-06-18 16:26:44.500 170 12511.27 126.60 54901.10 88888.00 2012-06-18 16:26:44.625 170 12511.25 126.60 54901.07 88888.00 2012-06-18 16:26:44.750 170 12511.20 126.60 54901.07 88888.00 2012-06-18 16:26:44.875 170 12511.17 126.60 54901.10 88888.00 2012-06-18 16:26:45.000 170 12511.20 126.62 54901.12 88888.00 2012-06-18 16:26:45.125 170 12511.23 126.65 54901.12 88888.00 2012-06-18 16:26:45.250 170 12511.17 126.62 54901.15 88888.00 2012-06-18 16:26:45.375 170 12511.20 126.62 54901.15 88888.00 2012-06-18 16:26:45.500 170 12511.17 126.60 54901.15 88888.00 2012-06-18 16:26:45.625 170 12511.17 126.62 54901.15 88888.00 2012-06-18 16:26:45.750 170 12511.15 126.65 54901.18 88888.00 2012-06-18 16:26:45.875 170 12511.15 126.65 54901.18 88888.00 2012-06-18 16:26:46.000 170 12511.17 126.65 54901.18 88888.00 2012-06-18 16:26:46.125 170 12511.17 126.65 54901.18 88888.00 2012-06-18 16:26:46.250 170 12511.17 126.62 54901.18 88888.00 2012-06-18 16:26:46.375 170 12511.17 126.62 54901.20 88888.00 2012-06-18 16:26:46.500 170 12511.15 126.62 54901.20 88888.00 2012-06-18 16:26:46.625 170 12511.15 126.65 54901.20 88888.00 2012-06-18 16:26:46.750 170 12511.15 126.67 54901.22 88888.00 2012-06-18 16:26:46.875 170 12511.15 126.70 54901.22 88888.00 2012-06-18 16:26:47.000 170 12511.10 126.70 54901.22 88888.00 2012-06-18 16:26:47.125 170 12511.10 126.67 54901.22 88888.00 2012-06-18 16:26:47.250 170 12511.12 126.70 54901.22 88888.00 2012-06-18 16:26:47.375 170 12511.10 126.67 54901.22 88888.00 2012-06-18 16:26:47.500 170 12511.00 126.65 54901.22 88888.00 2012-06-18 16:26:47.625 170 12511.05 126.62 54901.22 88888.00 2012-06-18 16:26:47.750 170 12511.08 126.60 54901.22 88888.00 2012-06-18 16:26:47.875 170 12511.02 126.58 54901.22 88888.00 2012-06-18 16:26:48.000 170 12511.05 126.58 54901.25 88888.00 2012-06-18 16:26:48.125 170 12511.08 126.62 54901.28 88888.00 2012-06-18 16:26:48.250 170 12511.10 126.62 54901.25 88888.00 2012-06-18 16:26:48.375 170 12511.05 126.62 54901.25 88888.00 2012-06-18 16:26:48.500 170 12510.98 126.62 54901.25 88888.00 2012-06-18 16:26:48.625 170 12510.98 126.65 54901.25 88888.00 2012-06-18 16:26:48.750 170 12510.98 126.65 54901.28 88888.00 2012-06-18 16:26:48.875 170 12510.98 126.65 54901.25 88888.00 2012-06-18 16:26:49.000 170 12510.98 126.67 54901.25 88888.00 2012-06-18 16:26:49.125 170 12511.02 126.65 54901.32 88888.00 2012-06-18 16:26:49.250 170 12510.90 126.62 54901.30 88888.00 2012-06-18 16:26:49.375 170 12510.80 126.60 54901.30 88888.00 2012-06-18 16:26:49.500 170 12510.75 126.62 54901.30 88888.00 2012-06-18 16:26:49.625 170 12510.80 126.62 54901.30 88888.00 2012-06-18 16:26:49.750 170 12510.85 126.62 54901.30 88888.00 2012-06-18 16:26:49.875 170 12510.83 126.60 54901.32 88888.00 2012-06-18 16:26:50.000 170 12510.85 126.58 54901.32 88888.00 2012-06-18 16:26:50.125 170 12510.85 126.62 54901.32 88888.00 2012-06-18 16:26:50.250 170 12510.77 126.62 54901.32 88888.00 2012-06-18 16:26:50.375 170 12510.80 126.62 54901.32 88888.00 2012-06-18 16:26:50.500 170 12510.80 126.62 54901.35 88888.00 2012-06-18 16:26:50.625 170 12510.77 126.65 54901.35 88888.00 2012-06-18 16:26:50.750 170 12510.70 126.62 54901.32 88888.00 2012-06-18 16:26:50.875 170 12510.70 126.60 54901.32 88888.00 2012-06-18 16:26:51.000 170 12510.73 126.60 54901.30 88888.00 2012-06-18 16:26:51.125 170 12510.75 126.62 54901.32 88888.00 2012-06-18 16:26:51.250 170 12510.70 126.62 54901.35 88888.00 2012-06-18 16:26:51.375 170 12510.70 126.67 54901.35 88888.00 2012-06-18 16:26:51.500 170 12510.58 126.65 54901.35 88888.00 2012-06-18 16:26:51.625 170 12510.58 126.60 54901.35 88888.00 2012-06-18 16:26:51.750 170 12510.62 126.62 54901.40 88888.00 2012-06-18 16:26:51.875 170 12510.62 126.62 54901.40 88888.00 2012-06-18 16:26:52.000 170 12510.67 126.62 54901.40 88888.00 2012-06-18 16:26:52.125 170 12510.70 126.65 54901.40 88888.00 2012-06-18 16:26:52.250 170 12510.65 126.67 54901.38 88888.00 2012-06-18 16:26:52.375 170 12510.67 126.65 54901.38 88888.00 2012-06-18 16:26:52.500 170 12510.70 126.65 54901.38 88888.00 2012-06-18 16:26:52.625 170 12510.65 126.62 54901.40 88888.00 2012-06-18 16:26:52.750 170 12510.62 126.65 54901.43 88888.00 2012-06-18 16:26:52.875 170 12510.58 126.67 54901.43 88888.00 2012-06-18 16:26:53.000 170 12510.50 126.67 54901.45 88888.00 2012-06-18 16:26:53.125 170 12510.52 126.70 54901.45 88888.00 2012-06-18 16:26:53.250 170 12510.55 126.67 54901.43 88888.00 2012-06-18 16:26:53.375 170 12510.52 126.72 54901.45 88888.00 2012-06-18 16:26:53.500 170 12510.42 126.70 54901.43 88888.00 2012-06-18 16:26:53.625 170 12510.40 126.72 54901.43 88888.00 2012-06-18 16:26:53.750 170 12510.42 126.72 54901.40 88888.00 2012-06-18 16:26:53.875 170 12510.40 126.70 54901.40 88888.00 2012-06-18 16:26:54.000 170 12510.38 126.70 54901.40 88888.00 2012-06-18 16:26:54.125 170 12510.35 126.72 54901.45 88888.00 2012-06-18 16:26:54.250 170 12510.35 126.72 54901.47 88888.00 2012-06-18 16:26:54.375 170 12510.33 126.70 54901.45 88888.00 2012-06-18 16:26:54.500 170 12510.33 126.72 54901.45 88888.00 2012-06-18 16:26:54.625 170 12510.30 126.72 54901.45 88888.00 2012-06-18 16:26:54.750 170 12510.33 126.70 54901.47 88888.00 2012-06-18 16:26:54.875 170 12510.30 126.72 54901.47 88888.00 2012-06-18 16:26:55.000 170 12510.35 126.72 54901.47 88888.00 2012-06-18 16:26:55.125 170 12510.33 126.75 54901.47 88888.00 2012-06-18 16:26:55.250 170 12510.27 126.75 54901.47 88888.00 2012-06-18 16:26:55.375 170 12510.30 126.78 54901.50 88888.00 2012-06-18 16:26:55.500 170 12510.27 126.80 54901.50 88888.00 2012-06-18 16:26:55.625 170 12510.27 126.80 54901.50 88888.00 2012-06-18 16:26:55.750 170 12510.25 126.78 54901.50 88888.00 2012-06-18 16:26:55.875 170 12510.27 126.78 54901.50 88888.00 2012-06-18 16:26:56.000 170 12510.17 126.78 54901.47 88888.00 2012-06-18 16:26:56.125 170 12510.17 126.78 54901.47 88888.00 2012-06-18 16:26:56.250 170 12510.12 126.75 54901.50 88888.00 2012-06-18 16:26:56.375 170 12510.12 126.78 54901.50 88888.00 2012-06-18 16:26:56.500 170 12510.15 126.85 54901.53 88888.00 2012-06-18 16:26:56.625 170 12510.10 126.83 54901.50 88888.00 2012-06-18 16:26:56.750 170 12510.02 126.83 54901.53 88888.00 2012-06-18 16:26:56.875 170 12510.00 126.83 54901.53 88888.00 2012-06-18 16:26:57.000 170 12510.05 126.85 54901.53 88888.00 2012-06-18 16:26:57.125 170 12510.02 126.85 54901.53 88888.00 2012-06-18 16:26:57.250 170 12509.98 126.83 54901.53 88888.00 2012-06-18 16:26:57.375 170 12509.98 126.83 54901.53 88888.00 2012-06-18 16:26:57.500 170 12509.95 126.88 54901.53 88888.00 2012-06-18 16:26:57.625 170 12509.88 126.90 54901.53 88888.00 2012-06-18 16:26:57.750 170 12509.90 126.92 54901.50 88888.00 2012-06-18 16:26:57.875 170 12509.98 126.92 54901.53 88888.00 2012-06-18 16:26:58.000 170 12509.95 126.92 54901.53 88888.00 2012-06-18 16:26:58.125 170 12509.90 126.95 54901.53 88888.00 2012-06-18 16:26:58.250 170 12509.88 126.95 54901.55 88888.00 2012-06-18 16:26:58.375 170 12509.90 126.95 54901.53 88888.00 2012-06-18 16:26:58.500 170 12509.90 126.97 54901.53 88888.00 2012-06-18 16:26:58.625 170 12509.92 126.97 54901.55 88888.00 2012-06-18 16:26:58.750 170 12509.95 126.97 54901.53 88888.00 2012-06-18 16:26:58.875 170 12509.92 127.00 54901.53 88888.00 2012-06-18 16:26:59.000 170 12509.92 126.97 54901.53 88888.00 2012-06-18 16:26:59.125 170 12509.95 127.03 54901.55 88888.00 2012-06-18 16:26:59.250 170 12509.90 126.95 54901.50 88888.00 2012-06-18 16:26:59.375 170 12509.88 126.95 54901.53 88888.00 2012-06-18 16:26:59.500 170 12509.85 126.97 54901.55 88888.00 2012-06-18 16:26:59.625 170 12509.92 127.03 54901.55 88888.00 2012-06-18 16:26:59.750 170 12509.90 127.00 54901.55 88888.00 2012-06-18 16:26:59.875 170 12509.85 126.97 54901.55 88888.00 2012-06-18 16:27:00.000 170 12509.90 127.03 54901.55 88888.00 2012-06-18 16:27:00.125 170 12509.90 127.03 54901.55 88888.00 2012-06-18 16:27:00.250 170 12509.83 127.05 54901.55 88888.00 2012-06-18 16:27:00.375 170 12509.75 127.05 54901.55 88888.00 2012-06-18 16:27:00.500 170 12509.83 127.08 54901.55 88888.00 2012-06-18 16:27:00.625 170 12509.92 127.08 54901.55 88888.00 2012-06-18 16:27:00.750 170 12509.98 127.08 54901.57 88888.00 2012-06-18 16:27:00.875 170 12509.95 127.10 54901.55 88888.00 2012-06-18 16:27:01.000 170 12509.95 127.10 54901.53 88888.00 2012-06-18 16:27:01.125 170 12509.92 127.15 54901.55 88888.00 2012-06-18 16:27:01.250 170 12509.90 127.15 54901.55 88888.00 2012-06-18 16:27:01.375 170 12509.90 127.15 54901.55 88888.00 2012-06-18 16:27:01.500 170 12509.90 127.17 54901.57 88888.00 2012-06-18 16:27:01.625 170 12509.85 127.17 54901.60 88888.00 2012-06-18 16:27:01.750 170 12509.77 127.17 54901.57 88888.00 2012-06-18 16:27:01.875 170 12509.75 127.17 54901.55 88888.00 2012-06-18 16:27:02.000 170 12509.77 127.20 54901.55 88888.00 2012-06-18 16:27:02.125 170 12509.80 127.22 54901.55 88888.00 2012-06-18 16:27:02.250 170 12509.80 127.22 54901.57 88888.00 2012-06-18 16:27:02.375 170 12509.83 127.22 54901.57 88888.00 2012-06-18 16:27:02.500 170 12509.80 127.22 54901.60 88888.00 2012-06-18 16:27:02.625 170 12509.75 127.22 54901.57 88888.00 2012-06-18 16:27:02.750 170 12509.75 127.22 54901.57 88888.00 2012-06-18 16:27:02.875 170 12509.73 127.22 54901.60 88888.00 2012-06-18 16:27:03.000 170 12509.75 127.25 54901.57 88888.00 2012-06-18 16:27:03.125 170 12509.73 127.22 54901.57 88888.00 2012-06-18 16:27:03.250 170 12509.75 127.22 54901.57 88888.00 2012-06-18 16:27:03.375 170 12509.75 127.25 54901.57 88888.00 2012-06-18 16:27:03.500 170 12509.67 127.22 54901.57 88888.00 2012-06-18 16:27:03.625 170 12509.70 127.22 54901.57 88888.00 2012-06-18 16:27:03.750 170 12509.67 127.22 54901.57 88888.00 2012-06-18 16:27:03.875 170 12509.62 127.25 54901.57 88888.00 2012-06-18 16:27:04.000 170 12509.62 127.28 54901.55 88888.00 2012-06-18 16:27:04.125 170 12509.60 127.28 54901.60 88888.00 2012-06-18 16:27:04.250 170 12509.60 127.28 54901.60 88888.00 2012-06-18 16:27:04.375 170 12509.65 127.30 54901.60 88888.00 2012-06-18 16:27:04.500 170 12509.65 127.38 54901.60 88888.00 2012-06-18 16:27:04.625 170 12509.60 127.38 54901.60 88888.00 2012-06-18 16:27:04.750 170 12509.58 127.35 54901.60 88888.00 2012-06-18 16:27:04.875 170 12509.60 127.35 54901.60 88888.00 2012-06-18 16:27:05.000 170 12509.58 127.35 54901.62 88888.00 2012-06-18 16:27:05.125 170 12509.60 127.38 54901.65 88888.00 2012-06-18 16:27:05.250 170 12509.58 127.40 54901.62 88888.00 2012-06-18 16:27:05.375 170 12509.60 127.40 54901.65 88888.00 2012-06-18 16:27:05.500 170 12509.58 127.42 54901.62 88888.00 2012-06-18 16:27:05.625 170 12509.58 127.45 54901.62 88888.00 2012-06-18 16:27:05.750 170 12509.55 127.42 54901.62 88888.00 2012-06-18 16:27:05.875 170 12509.55 127.42 54901.62 88888.00 2012-06-18 16:27:06.000 170 12509.52 127.42 54901.62 88888.00 2012-06-18 16:27:06.125 170 12509.45 127.40 54901.65 88888.00 2012-06-18 16:27:06.250 170 12509.50 127.40 54901.60 88888.00 2012-06-18 16:27:06.375 170 12509.52 127.42 54901.60 88888.00 2012-06-18 16:27:06.500 170 12509.52 127.45 54901.62 88888.00 2012-06-18 16:27:06.625 170 12509.50 127.50 54901.65 88888.00 2012-06-18 16:27:06.750 170 12509.52 127.47 54901.62 88888.00 2012-06-18 16:27:06.875 170 12509.55 127.47 54901.60 88888.00 2012-06-18 16:27:07.000 170 12509.50 127.47 54901.60 88888.00 2012-06-18 16:27:07.125 170 12509.50 127.47 54901.62 88888.00 2012-06-18 16:27:07.250 170 12509.52 127.50 54901.65 88888.00 2012-06-18 16:27:07.375 170 12509.58 127.53 54901.62 88888.00 2012-06-18 16:27:07.500 170 12509.55 127.53 54901.65 88888.00 2012-06-18 16:27:07.625 170 12509.50 127.53 54901.62 88888.00 2012-06-18 16:27:07.750 170 12509.45 127.53 54901.62 88888.00 2012-06-18 16:27:07.875 170 12509.45 127.60 54901.62 88888.00 2012-06-18 16:27:08.000 170 12509.42 127.62 54901.62 88888.00 2012-06-18 16:27:08.125 170 12509.38 127.62 54901.65 88888.00 2012-06-18 16:27:08.250 170 12509.35 127.62 54901.62 88888.00 2012-06-18 16:27:08.375 170 12509.35 127.60 54901.62 88888.00 2012-06-18 16:27:08.500 170 12509.35 127.62 54901.65 88888.00 2012-06-18 16:27:08.625 170 12509.35 127.65 54901.62 88888.00 2012-06-18 16:27:08.750 170 12509.35 127.67 54901.62 88888.00 2012-06-18 16:27:08.875 170 12509.30 127.67 54901.65 88888.00 2012-06-18 16:27:09.000 170 12509.30 127.65 54901.62 88888.00 2012-06-18 16:27:09.125 170 12509.35 127.70 54901.65 88888.00 2012-06-18 16:27:09.250 170 12509.33 127.72 54901.68 88888.00 2012-06-18 16:27:09.375 170 12509.35 127.75 54901.65 88888.00 2012-06-18 16:27:09.500 170 12509.30 127.75 54901.65 88888.00 2012-06-18 16:27:09.625 170 12509.30 127.78 54901.65 88888.00 2012-06-18 16:27:09.750 170 12509.25 127.78 54901.65 88888.00 2012-06-18 16:27:09.875 170 12509.23 127.72 54901.65 88888.00 2012-06-18 16:27:10.000 170 12509.15 127.72 54901.62 88888.00 2012-06-18 16:27:10.125 170 12509.12 127.72 54901.65 88888.00 2012-06-18 16:27:10.250 170 12509.15 127.80 54901.65 88888.00 2012-06-18 16:27:10.375 170 12509.17 127.85 54901.65 88888.00 2012-06-18 16:27:10.500 170 12509.08 127.83 54901.65 88888.00 2012-06-18 16:27:10.625 170 12509.08 127.83 54901.68 88888.00 2012-06-18 16:27:10.750 170 12509.05 127.80 54901.65 88888.00 2012-06-18 16:27:10.875 170 12509.00 127.78 54901.65 88888.00 2012-06-18 16:27:11.000 170 12508.98 127.85 54901.68 88888.00 2012-06-18 16:27:11.125 170 12508.98 127.85 54901.68 88888.00 2012-06-18 16:27:11.250 170 12508.95 127.88 54901.70 88888.00 2012-06-18 16:27:11.375 170 12509.00 127.88 54901.68 88888.00 2012-06-18 16:27:11.500 170 12509.05 127.90 54901.70 88888.00 2012-06-18 16:27:11.625 170 12509.08 127.90 54901.70 88888.00 2012-06-18 16:27:11.750 170 12509.05 127.92 54901.72 88888.00 2012-06-18 16:27:11.875 170 12509.05 127.90 54901.70 88888.00 2012-06-18 16:27:12.000 170 12509.08 127.92 54901.70 88888.00 2012-06-18 16:27:12.125 170 12509.08 127.95 54901.72 88888.00 2012-06-18 16:27:12.250 170 12509.00 127.92 54901.72 88888.00 2012-06-18 16:27:12.375 170 12509.00 127.97 54901.72 88888.00 2012-06-18 16:27:12.500 170 12509.02 127.97 54901.72 88888.00 2012-06-18 16:27:12.625 170 12509.02 127.97 54901.72 88888.00 2012-06-18 16:27:12.750 170 12509.00 128.00 54901.70 88888.00 2012-06-18 16:27:12.875 170 12508.98 128.00 54901.72 88888.00 2012-06-18 16:27:13.000 170 12509.00 127.97 54901.68 88888.00 2012-06-18 16:27:13.125 170 12509.02 127.97 54901.68 88888.00 2012-06-18 16:27:13.250 170 12509.02 128.00 54901.70 88888.00 2012-06-18 16:27:13.375 170 12509.10 128.05 54901.72 88888.00 2012-06-18 16:27:13.500 170 12509.10 128.03 54901.70 88888.00 2012-06-18 16:27:13.625 170 12509.05 128.05 54901.72 88888.00 2012-06-18 16:27:13.750 170 12508.90 128.05 54901.72 88888.00 2012-06-18 16:27:13.875 170 12508.85 128.05 54901.72 88888.00 2012-06-18 16:27:14.000 170 12508.90 128.05 54901.70 88888.00 2012-06-18 16:27:14.125 170 12508.92 128.10 54901.72 88888.00 2012-06-18 16:27:14.250 170 12508.90 128.12 54901.72 88888.00 2012-06-18 16:27:14.375 170 12509.00 128.15 54901.78 88888.00 2012-06-18 16:27:14.500 170 12509.02 128.15 54901.75 88888.00 2012-06-18 16:27:14.625 170 12509.02 128.15 54901.75 88888.00 2012-06-18 16:27:14.750 170 12508.98 128.18 54901.75 88888.00 2012-06-18 16:27:14.875 170 12508.92 128.15 54901.75 88888.00 2012-06-18 16:27:15.000 170 12508.92 128.18 54901.72 88888.00 2012-06-18 16:27:15.125 170 12508.95 128.18 54901.72 88888.00 2012-06-18 16:27:15.250 170 12508.90 128.18 54901.75 88888.00 2012-06-18 16:27:15.375 170 12508.90 128.18 54901.75 88888.00 2012-06-18 16:27:15.500 170 12508.95 128.20 54901.72 88888.00 2012-06-18 16:27:15.625 170 12508.88 128.20 54901.75 88888.00 2012-06-18 16:27:15.750 170 12508.83 128.18 54901.78 88888.00 2012-06-18 16:27:15.875 170 12508.83 128.22 54901.75 88888.00 2012-06-18 16:27:16.000 170 12508.83 128.28 54901.75 88888.00 2012-06-18 16:27:16.125 170 12508.85 128.28 54901.78 88888.00 2012-06-18 16:27:16.250 170 12508.83 128.25 54901.78 88888.00 2012-06-18 16:27:16.375 170 12508.85 128.32 54901.80 88888.00 2012-06-18 16:27:16.500 170 12508.92 128.35 54901.78 88888.00 2012-06-18 16:27:16.625 170 12508.88 128.32 54901.75 88888.00 2012-06-18 16:27:16.750 170 12508.90 128.32 54901.75 88888.00 2012-06-18 16:27:16.875 170 12508.92 128.38 54901.78 88888.00 2012-06-18 16:27:17.000 170 12508.88 128.38 54901.78 88888.00 2012-06-18 16:27:17.125 170 12508.80 128.38 54901.78 88888.00 2012-06-18 16:27:17.250 170 12508.77 128.38 54901.78 88888.00 2012-06-18 16:27:17.375 170 12508.83 128.43 54901.78 88888.00 2012-06-18 16:27:17.500 170 12508.77 128.43 54901.78 88888.00 2012-06-18 16:27:17.625 170 12508.73 128.43 54901.78 88888.00 2012-06-18 16:27:17.750 170 12508.75 128.45 54901.78 88888.00 2012-06-18 16:27:17.875 170 12508.77 128.43 54901.75 88888.00 2012-06-18 16:27:18.000 170 12508.73 128.40 54901.75 88888.00 2012-06-18 16:27:18.125 170 12508.67 128.43 54901.80 88888.00 2012-06-18 16:27:18.250 170 12508.70 128.45 54901.80 88888.00 2012-06-18 16:27:18.375 170 12508.67 128.47 54901.78 88888.00 2012-06-18 16:27:18.500 170 12508.65 128.50 54901.80 88888.00 2012-06-18 16:27:18.625 170 12508.67 128.50 54901.75 88888.00 2012-06-18 16:27:18.750 170 12508.73 128.50 54901.80 88888.00 2012-06-18 16:27:18.875 170 12508.73 128.53 54901.82 88888.00 2012-06-18 16:27:19.000 170 12508.70 128.55 54901.82 88888.00 2012-06-18 16:27:19.125 170 12508.70 128.53 54901.82 88888.00 2012-06-18 16:27:19.250 170 12508.70 128.50 54901.80 88888.00 2012-06-18 16:27:19.375 170 12508.70 128.50 54901.78 88888.00 2012-06-18 16:27:19.500 170 12508.67 128.55 54901.78 88888.00 2012-06-18 16:27:19.625 170 12508.62 128.57 54901.80 88888.00 2012-06-18 16:27:19.750 170 12508.60 128.60 54901.82 88888.00 2012-06-18 16:27:19.875 170 12508.60 128.62 54901.80 88888.00 2012-06-18 16:27:20.000 170 12508.65 128.60 54901.82 88888.00 2012-06-18 16:27:20.125 170 12508.60 128.60 54901.82 88888.00 2012-06-18 16:27:20.250 170 12508.58 128.60 54901.82 88888.00 2012-06-18 16:27:20.375 170 12508.62 128.68 54901.85 88888.00 2012-06-18 16:27:20.500 170 12508.67 128.68 54901.85 88888.00 2012-06-18 16:27:20.625 170 12508.70 128.68 54901.88 88888.00 2012-06-18 16:27:20.750 170 12508.65 128.68 54901.88 88888.00 2012-06-18 16:27:20.875 170 12508.58 128.65 54901.85 88888.00 2012-06-18 16:27:21.000 170 12508.52 128.65 54901.82 88888.00 2012-06-18 16:27:21.125 170 12508.55 128.70 54901.82 88888.00 2012-06-18 16:27:21.250 170 12508.60 128.70 54901.85 88888.00 2012-06-18 16:27:21.375 170 12508.65 128.72 54901.85 88888.00 2012-06-18 16:27:21.500 170 12508.60 128.70 54901.88 88888.00 2012-06-18 16:27:21.625 170 12508.55 128.72 54901.88 88888.00 2012-06-18 16:27:21.750 170 12508.60 128.72 54901.90 88888.00 2012-06-18 16:27:21.875 170 12508.62 128.75 54901.90 88888.00 2012-06-18 16:27:22.000 170 12508.65 128.78 54901.90 88888.00 2012-06-18 16:27:22.125 170 12508.65 128.78 54901.90 88888.00 2012-06-18 16:27:22.250 170 12508.60 128.80 54901.93 88888.00 2012-06-18 16:27:22.375 170 12508.60 128.78 54901.90 88888.00 2012-06-18 16:27:22.500 170 12508.62 128.75 54901.88 88888.00 2012-06-18 16:27:22.625 170 12508.62 128.75 54901.93 88888.00 2012-06-18 16:27:22.750 170 12508.60 128.80 54901.95 88888.00 2012-06-18 16:27:22.875 170 12508.58 128.80 54901.95 88888.00 2012-06-18 16:27:23.000 170 12508.58 128.78 54901.95 88888.00 2012-06-18 16:27:23.125 170 12508.60 128.78 54901.93 88888.00 2012-06-18 16:27:23.250 170 12508.50 128.75 54901.93 88888.00 2012-06-18 16:27:23.375 170 12508.50 128.80 54901.93 88888.00 2012-06-18 16:27:23.500 170 12508.48 128.82 54901.93 88888.00 2012-06-18 16:27:23.625 170 12508.58 128.85 54901.95 88888.00 2012-06-18 16:27:23.750 170 12508.62 128.82 54901.97 88888.00 2012-06-18 16:27:23.875 170 12508.67 128.82 54901.93 88888.00 2012-06-18 16:27:24.000 170 12508.65 128.85 54901.93 88888.00 2012-06-18 16:27:24.125 170 12508.55 128.85 54901.95 88888.00 2012-06-18 16:27:24.250 170 12508.48 128.88 54901.97 88888.00 2012-06-18 16:27:24.375 170 12508.55 128.93 54901.97 88888.00 2012-06-18 16:27:24.500 170 12508.60 128.93 54901.97 88888.00 2012-06-18 16:27:24.625 170 12508.55 128.93 54901.97 88888.00 2012-06-18 16:27:24.750 170 12508.50 128.93 54901.97 88888.00 2012-06-18 16:27:24.875 170 12508.45 128.95 54901.97 88888.00 2012-06-18 16:27:25.000 170 12508.40 128.90 54901.97 88888.00 2012-06-18 16:27:25.125 170 12508.48 128.90 54901.97 88888.00 2012-06-18 16:27:25.250 170 12508.50 128.90 54901.95 88888.00 2012-06-18 16:27:25.375 170 12508.50 128.93 54901.95 88888.00 2012-06-18 16:27:25.500 170 12508.52 128.95 54901.93 88888.00 2012-06-18 16:27:25.625 170 12508.58 128.97 54901.97 88888.00 2012-06-18 16:27:25.750 170 12508.52 128.97 54901.95 88888.00 2012-06-18 16:27:25.875 170 12508.52 129.00 54901.95 88888.00 2012-06-18 16:27:26.000 170 12508.52 129.00 54901.97 88888.00 2012-06-18 16:27:26.125 170 12508.58 129.03 54901.97 88888.00 2012-06-18 16:27:26.250 170 12508.55 129.00 54901.97 88888.00 2012-06-18 16:27:26.375 170 12508.55 129.00 54901.95 88888.00 2012-06-18 16:27:26.500 170 12508.52 129.03 54901.95 88888.00 2012-06-18 16:27:26.625 170 12508.50 129.05 54901.97 88888.00 2012-06-18 16:27:26.750 170 12508.52 129.05 54902.00 88888.00 2012-06-18 16:27:26.875 170 12508.58 129.05 54901.97 88888.00 2012-06-18 16:27:27.000 170 12508.58 129.07 54901.97 88888.00 2012-06-18 16:27:27.125 170 12508.55 129.05 54901.97 88888.00 2012-06-18 16:27:27.250 170 12508.50 129.05 54901.97 88888.00 2012-06-18 16:27:27.375 170 12508.52 129.07 54902.00 88888.00 2012-06-18 16:27:27.500 170 12508.52 129.10 54901.97 88888.00 2012-06-18 16:27:27.625 170 12508.58 129.12 54902.00 88888.00 2012-06-18 16:27:27.750 170 12508.60 129.12 54902.00 88888.00 2012-06-18 16:27:27.875 170 12508.52 129.10 54901.97 88888.00 2012-06-18 16:27:28.000 170 12508.48 129.10 54901.97 88888.00 2012-06-18 16:27:28.125 170 12508.50 129.12 54902.00 88888.00 2012-06-18 16:27:28.250 170 12508.50 129.12 54902.00 88888.00 2012-06-18 16:27:28.375 170 12508.50 129.10 54902.00 88888.00 2012-06-18 16:27:28.500 170 12508.52 129.12 54902.00 88888.00 2012-06-18 16:27:28.625 170 12508.55 129.15 54902.00 88888.00 2012-06-18 16:27:28.750 170 12508.60 129.18 54902.03 88888.00 2012-06-18 16:27:28.875 170 12508.58 129.12 54902.03 88888.00 2012-06-18 16:27:29.000 170 12508.60 129.12 54902.03 88888.00 2012-06-18 16:27:29.125 170 12508.58 129.20 54902.03 88888.00 2012-06-18 16:27:29.250 170 12508.52 129.18 54902.03 88888.00 2012-06-18 16:27:29.375 170 12508.52 129.18 54902.05 88888.00 2012-06-18 16:27:29.500 170 12508.52 129.20 54902.05 88888.00 2012-06-18 16:27:29.625 170 12508.55 129.18 54902.00 88888.00 2012-06-18 16:27:29.750 170 12508.50 129.15 54902.00 88888.00 2012-06-18 16:27:29.875 170 12508.50 129.18 54902.03 88888.00 2012-06-18 16:27:30.000 170 12508.45 129.18 54902.00 88888.00 2012-06-18 16:27:30.125 170 12508.42 129.18 54902.00 88888.00 2012-06-18 16:27:30.250 170 12508.48 129.22 54902.03 88888.00 2012-06-18 16:27:30.375 170 12508.52 129.22 54902.00 88888.00 2012-06-18 16:27:30.500 170 12508.50 129.22 54902.00 88888.00 2012-06-18 16:27:30.625 170 12508.50 129.22 54902.03 88888.00 2012-06-18 16:27:30.750 170 12508.50 129.22 54902.03 88888.00 2012-06-18 16:27:30.875 170 12508.45 129.25 54902.00 88888.00 2012-06-18 16:27:31.000 170 12508.52 129.25 54902.05 88888.00 2012-06-18 16:27:31.125 170 12508.58 129.25 54902.05 88888.00 2012-06-18 16:27:31.250 170 12508.58 129.28 54902.07 88888.00 2012-06-18 16:27:31.375 170 12508.58 129.28 54902.05 88888.00 2012-06-18 16:27:31.500 170 12508.48 129.25 54902.05 88888.00 2012-06-18 16:27:31.625 170 12508.42 129.28 54902.07 88888.00 2012-06-18 16:27:31.750 170 12508.45 129.32 54902.05 88888.00 2012-06-18 16:27:31.875 170 12508.52 129.30 54902.05 88888.00 2012-06-18 16:27:32.000 170 12508.50 129.28 54902.05 88888.00 2012-06-18 16:27:32.125 170 12508.48 129.30 54902.07 88888.00 2012-06-18 16:27:32.250 170 12508.52 129.32 54902.10 88888.00 2012-06-18 16:27:32.375 170 12508.55 129.35 54902.10 88888.00 2012-06-18 16:27:32.500 170 12508.55 129.32 54902.10 88888.00 2012-06-18 16:27:32.625 170 12508.52 129.30 54902.10 88888.00 2012-06-18 16:27:32.750 170 12508.50 129.30 54902.10 88888.00 2012-06-18 16:27:32.875 170 12508.45 129.32 54902.07 88888.00 2012-06-18 16:27:33.000 170 12508.40 129.32 54902.05 88888.00 2012-06-18 16:27:33.125 170 12508.42 129.32 54902.05 88888.00 2012-06-18 16:27:33.250 170 12508.42 129.32 54902.07 88888.00 2012-06-18 16:27:33.375 170 12508.42 129.32 54902.05 88888.00 2012-06-18 16:27:33.500 170 12508.42 129.35 54902.07 88888.00 2012-06-18 16:27:33.625 170 12508.45 129.38 54902.10 88888.00 2012-06-18 16:27:33.750 170 12508.58 129.40 54902.07 88888.00 2012-06-18 16:27:33.875 170 12508.55 129.40 54902.07 88888.00 2012-06-18 16:27:34.000 170 12508.52 129.40 54902.07 88888.00 2012-06-18 16:27:34.125 170 12508.50 129.40 54902.07 88888.00 2012-06-18 16:27:34.250 170 12508.48 129.40 54902.10 88888.00 2012-06-18 16:27:34.375 170 12508.50 129.43 54902.10 88888.00 2012-06-18 16:27:34.500 170 12508.48 129.43 54902.12 88888.00 2012-06-18 16:27:34.625 170 12508.50 129.40 54902.07 88888.00 2012-06-18 16:27:34.750 170 12508.50 129.40 54902.10 88888.00 2012-06-18 16:27:34.875 170 12508.58 129.43 54902.12 88888.00 2012-06-18 16:27:35.000 170 12508.60 129.43 54902.12 88888.00 2012-06-18 16:27:35.125 170 12508.65 129.40 54902.12 88888.00 2012-06-18 16:27:35.250 170 12508.60 129.43 54902.12 88888.00 2012-06-18 16:27:35.375 170 12508.62 129.50 54902.12 88888.00 2012-06-18 16:27:35.500 170 12508.65 129.50 54902.12 88888.00 2012-06-18 16:27:35.625 170 12508.65 129.50 54902.15 88888.00 2012-06-18 16:27:35.750 170 12508.58 129.50 54902.15 88888.00 2012-06-18 16:27:35.875 170 12508.60 129.47 54902.15 88888.00 2012-06-18 16:27:36.000 170 12508.65 129.53 54902.15 88888.00 2012-06-18 16:27:36.125 170 12508.62 129.53 54902.15 88888.00 2012-06-18 16:27:36.250 170 12508.55 129.53 54902.18 88888.00 2012-06-18 16:27:36.375 170 12508.58 129.55 54902.18 88888.00 2012-06-18 16:27:36.500 170 12508.55 129.53 54902.15 88888.00 2012-06-18 16:27:36.625 170 12508.50 129.50 54902.15 88888.00 2012-06-18 16:27:36.750 170 12508.48 129.53 54902.12 88888.00 2012-06-18 16:27:36.875 170 12508.48 129.55 54902.10 88888.00 2012-06-18 16:27:37.000 170 12508.48 129.57 54902.12 88888.00 2012-06-18 16:27:37.125 170 12508.50 129.55 54902.15 88888.00 2012-06-18 16:27:37.250 170 12508.48 129.53 54902.15 88888.00 2012-06-18 16:27:37.375 170 12508.52 129.55 54902.15 88888.00 2012-06-18 16:27:37.500 170 12508.58 129.57 54902.15 88888.00 2012-06-18 16:27:37.625 170 12508.55 129.60 54902.15 88888.00 2012-06-18 16:27:37.750 170 12508.48 129.55 54902.18 88888.00 2012-06-18 16:27:37.875 170 12508.45 129.57 54902.20 88888.00 2012-06-18 16:27:38.000 170 12508.52 129.57 54902.18 88888.00 2012-06-18 16:27:38.125 170 12508.62 129.57 54902.20 88888.00 2012-06-18 16:27:38.250 170 12508.58 129.55 54902.15 88888.00 2012-06-18 16:27:38.375 170 12508.58 129.53 54902.15 88888.00 2012-06-18 16:27:38.500 170 12508.58 129.57 54902.20 88888.00 2012-06-18 16:27:38.625 170 12508.62 129.60 54902.20 88888.00 2012-06-18 16:27:38.750 170 12508.62 129.57 54902.20 88888.00 2012-06-18 16:27:38.875 170 12508.60 129.57 54902.18 88888.00 2012-06-18 16:27:39.000 170 12508.65 129.57 54902.20 88888.00 2012-06-18 16:27:39.125 170 12508.60 129.57 54902.20 88888.00 2012-06-18 16:27:39.250 170 12508.58 129.55 54902.22 88888.00 2012-06-18 16:27:39.375 170 12508.62 129.57 54902.22 88888.00 2012-06-18 16:27:39.500 170 12508.60 129.60 54902.22 88888.00 2012-06-18 16:27:39.625 170 12508.62 129.62 54902.20 88888.00 2012-06-18 16:27:39.750 170 12508.65 129.62 54902.18 88888.00 2012-06-18 16:27:39.875 170 12508.67 129.62 54902.20 88888.00 2012-06-18 16:27:40.000 170 12508.62 129.60 54902.20 88888.00 2012-06-18 16:27:40.125 170 12508.62 129.62 54902.22 88888.00 2012-06-18 16:27:40.250 170 12508.67 129.62 54902.22 88888.00 2012-06-18 16:27:40.375 170 12508.67 129.60 54902.22 88888.00 2012-06-18 16:27:40.500 170 12508.70 129.60 54902.22 88888.00 2012-06-18 16:27:40.625 170 12508.67 129.60 54902.22 88888.00 2012-06-18 16:27:40.750 170 12508.67 129.65 54902.25 88888.00 2012-06-18 16:27:40.875 170 12508.70 129.68 54902.28 88888.00 2012-06-18 16:27:41.000 170 12508.70 129.68 54902.28 88888.00 2012-06-18 16:27:41.125 170 12508.62 129.68 54902.25 88888.00 2012-06-18 16:27:41.250 170 12508.65 129.65 54902.25 88888.00 2012-06-18 16:27:41.375 170 12508.70 129.68 54902.25 88888.00 2012-06-18 16:27:41.500 170 12508.70 129.65 54902.22 88888.00 2012-06-18 16:27:41.625 170 12508.70 129.65 54902.22 88888.00 2012-06-18 16:27:41.750 170 12508.67 129.62 54902.25 88888.00 2012-06-18 16:27:41.875 170 12508.60 129.65 54902.28 88888.00 2012-06-18 16:27:42.000 170 12508.58 129.68 54902.28 88888.00 2012-06-18 16:27:42.125 170 12508.62 129.68 54902.30 88888.00 2012-06-18 16:27:42.250 170 12508.60 129.68 54902.28 88888.00 2012-06-18 16:27:42.375 170 12508.62 129.68 54902.28 88888.00 2012-06-18 16:27:42.500 170 12508.65 129.70 54902.28 88888.00 2012-06-18 16:27:42.625 170 12508.70 129.70 54902.28 88888.00 2012-06-18 16:27:42.750 170 12508.67 129.70 54902.28 88888.00 2012-06-18 16:27:42.875 170 12508.65 129.70 54902.28 88888.00 2012-06-18 16:27:43.000 170 12508.62 129.70 54902.28 88888.00 2012-06-18 16:27:43.125 170 12508.60 129.70 54902.28 88888.00 2012-06-18 16:27:43.250 170 12508.62 129.68 54902.30 88888.00 2012-06-18 16:27:43.375 170 12508.67 129.68 54902.28 88888.00 2012-06-18 16:27:43.500 170 12508.67 129.65 54902.28 88888.00 2012-06-18 16:27:43.625 170 12508.65 129.70 54902.28 88888.00 2012-06-18 16:27:43.750 170 12508.67 129.70 54902.28 88888.00 2012-06-18 16:27:43.875 170 12508.70 129.68 54902.32 88888.00 2012-06-18 16:27:44.000 170 12508.70 129.70 54902.30 88888.00 2012-06-18 16:27:44.125 170 12508.65 129.70 54902.32 88888.00 2012-06-18 16:27:44.250 170 12508.65 129.68 54902.32 88888.00 2012-06-18 16:27:44.375 170 12508.65 129.70 54902.30 88888.00 2012-06-18 16:27:44.500 170 12508.65 129.72 54902.30 88888.00 2012-06-18 16:27:44.625 170 12508.62 129.72 54902.32 88888.00 2012-06-18 16:27:44.750 170 12508.62 129.72 54902.35 88888.00 2012-06-18 16:27:44.875 170 12508.67 129.72 54902.35 88888.00 2012-06-18 16:27:45.000 170 12508.70 129.70 54902.32 88888.00 2012-06-18 16:27:45.125 170 12508.67 129.75 54902.38 88888.00 2012-06-18 16:27:45.250 170 12508.55 129.75 54902.35 88888.00 2012-06-18 16:27:45.375 170 12508.52 129.75 54902.35 88888.00 2012-06-18 16:27:45.500 170 12508.60 129.75 54902.35 88888.00 2012-06-18 16:27:45.625 170 12508.67 129.78 54902.35 88888.00 2012-06-18 16:27:45.750 170 12508.65 129.78 54902.35 88888.00 2012-06-18 16:27:45.875 170 12508.62 129.80 54902.35 88888.00 2012-06-18 16:27:46.000 170 12508.67 129.78 54902.32 88888.00 2012-06-18 16:27:46.125 170 12508.73 129.78 54902.32 88888.00 2012-06-18 16:27:46.250 170 12508.73 129.78 54902.35 88888.00 2012-06-18 16:27:46.375 170 12508.75 129.82 54902.38 88888.00 2012-06-18 16:27:46.500 170 12508.65 129.82 54902.35 88888.00 2012-06-18 16:27:46.625 170 12508.58 129.78 54902.35 88888.00 2012-06-18 16:27:46.750 170 12508.58 129.75 54902.35 88888.00 2012-06-18 16:27:46.875 170 12508.62 129.78 54902.35 88888.00 2012-06-18 16:27:47.000 170 12508.60 129.82 54902.38 88888.00 2012-06-18 16:27:47.125 170 12508.62 129.82 54902.38 88888.00 2012-06-18 16:27:47.250 170 12508.60 129.78 54902.38 88888.00 2012-06-18 16:27:47.375 170 12508.60 129.78 54902.35 88888.00 2012-06-18 16:27:47.500 170 12508.62 129.82 54902.38 88888.00 2012-06-18 16:27:47.625 170 12508.62 129.80 54902.38 88888.00 2012-06-18 16:27:47.750 170 12508.62 129.78 54902.38 88888.00 2012-06-18 16:27:47.875 170 12508.65 129.78 54902.35 88888.00 2012-06-18 16:27:48.000 170 12508.70 129.78 54902.38 88888.00 2012-06-18 16:27:48.125 170 12508.70 129.80 54902.40 88888.00 2012-06-18 16:27:48.250 170 12508.65 129.80 54902.40 88888.00 2012-06-18 16:27:48.375 170 12508.67 129.80 54902.38 88888.00 2012-06-18 16:27:48.500 170 12508.65 129.82 54902.38 88888.00 2012-06-18 16:27:48.625 170 12508.67 129.85 54902.38 88888.00 2012-06-18 16:27:48.750 170 12508.45 129.68 54902.18 88888.00 2012-06-18 16:27:48.875 170 12508.45 129.68 54902.15 88888.00 2012-06-18 16:27:49.000 170 12508.48 129.68 54902.12 88888.00 2012-06-18 16:27:49.125 170 12508.50 129.65 54902.15 88888.00 2012-06-18 16:27:49.250 170 12508.52 129.65 54902.15 88888.00 2012-06-18 16:27:49.375 170 12508.58 129.65 54902.18 88888.00 2012-06-18 16:27:49.500 170 12508.62 129.68 54902.20 88888.00 2012-06-18 16:27:49.625 170 12508.55 129.68 54902.20 88888.00 2012-06-18 16:27:49.750 170 12508.75 129.85 54902.38 88888.00 2012-06-18 16:27:49.875 170 12508.77 129.85 54902.40 88888.00 2012-06-18 16:27:50.000 170 12508.75 129.88 54902.40 88888.00 2012-06-18 16:27:50.125 170 12508.73 129.90 54902.43 88888.00 2012-06-18 16:27:50.250 170 12508.77 129.88 54902.40 88888.00 2012-06-18 16:27:50.375 170 12508.77 129.85 54902.40 88888.00 2012-06-18 16:27:50.500 170 12508.77 129.88 54902.40 88888.00 2012-06-18 16:27:50.625 170 12508.80 129.90 54902.40 88888.00 2012-06-18 16:27:50.750 170 12508.75 129.90 54902.38 88888.00 2012-06-18 16:27:50.875 170 12508.67 129.88 54902.40 88888.00 2012-06-18 16:27:51.000 170 12508.67 129.90 54902.40 88888.00 2012-06-18 16:27:51.125 170 12508.67 129.90 54902.43 88888.00 2012-06-18 16:27:51.250 170 12508.67 129.85 54902.43 88888.00 2012-06-18 16:27:51.375 170 12508.67 129.85 54902.40 88888.00 2012-06-18 16:27:51.500 170 12508.67 129.88 54902.40 88888.00 2012-06-18 16:27:51.625 170 12508.67 129.88 54902.40 88888.00 2012-06-18 16:27:51.750 170 12508.67 129.93 54902.40 88888.00 2012-06-18 16:27:51.875 170 12508.67 129.93 54902.43 88888.00 2012-06-18 16:27:52.000 170 12508.70 129.90 54902.43 88888.00 2012-06-18 16:27:52.125 170 12508.70 129.95 54902.40 88888.00 2012-06-18 16:27:52.250 170 12508.73 129.93 54902.43 88888.00 2012-06-18 16:27:52.375 170 12508.75 129.90 54902.43 88888.00 2012-06-18 16:27:52.500 170 12508.70 129.93 54902.40 88888.00 2012-06-18 16:27:52.625 170 12508.67 129.95 54902.43 88888.00 2012-06-18 16:27:52.750 170 12508.67 129.95 54902.43 88888.00 2012-06-18 16:27:52.875 170 12508.65 129.95 54902.40 88888.00 2012-06-18 16:27:53.000 170 12508.67 129.95 54902.40 88888.00 2012-06-18 16:27:53.125 170 12508.70 130.00 54902.43 88888.00 2012-06-18 16:27:53.250 170 12508.67 130.00 54902.45 88888.00 2012-06-18 16:27:53.375 170 12508.67 130.03 54902.45 88888.00 2012-06-18 16:27:53.500 170 12508.65 130.00 54902.43 88888.00 2012-06-18 16:27:53.625 170 12508.62 129.97 54902.43 88888.00 2012-06-18 16:27:53.750 170 12508.67 130.00 54902.43 88888.00 2012-06-18 16:27:53.875 170 12508.65 129.97 54902.40 88888.00 2012-06-18 16:27:54.000 170 12508.60 130.00 54902.43 88888.00 2012-06-18 16:27:54.125 170 12508.60 130.03 54902.45 88888.00 2012-06-18 16:27:54.250 170 12508.62 130.03 54902.45 88888.00 2012-06-18 16:27:54.375 170 12508.62 130.07 54902.43 88888.00 2012-06-18 16:27:54.500 170 12508.60 130.05 54902.43 88888.00 2012-06-18 16:27:54.625 170 12508.60 130.05 54902.43 88888.00 2012-06-18 16:27:54.750 170 12508.58 130.03 54902.43 88888.00 2012-06-18 16:27:54.875 170 12508.52 130.07 54902.45 88888.00 2012-06-18 16:27:55.000 170 12508.55 130.10 54902.45 88888.00 2012-06-18 16:27:55.125 170 12508.50 130.07 54902.45 88888.00 2012-06-18 16:27:55.250 170 12508.58 130.03 54902.45 88888.00 2012-06-18 16:27:55.375 170 12508.65 130.07 54902.45 88888.00 2012-06-18 16:27:55.500 170 12508.62 130.10 54902.45 88888.00 2012-06-18 16:27:55.625 170 12508.60 130.10 54902.43 88888.00 2012-06-18 16:27:55.750 170 12508.60 130.12 54902.45 88888.00 2012-06-18 16:27:55.875 170 12508.62 130.10 54902.45 88888.00 2012-06-18 16:27:56.000 170 12508.60 130.07 54902.45 88888.00 2012-06-18 16:27:56.125 170 12508.55 130.10 54902.47 88888.00 2012-06-18 16:27:56.250 170 12508.60 130.10 54902.47 88888.00 2012-06-18 16:27:56.375 170 12508.70 130.12 54902.47 88888.00 2012-06-18 16:27:56.500 170 12508.67 130.18 54902.47 88888.00 2012-06-18 16:27:56.625 170 12508.65 130.18 54902.50 88888.00 2012-06-18 16:27:56.750 170 12508.65 130.15 54902.47 88888.00 2012-06-18 16:27:56.875 170 12508.65 130.15 54902.47 88888.00 2012-06-18 16:27:57.000 170 12508.62 130.15 54902.47 88888.00 2012-06-18 16:27:57.125 170 12508.58 130.15 54902.50 88888.00 2012-06-18 16:27:57.250 170 12508.60 130.18 54902.50 88888.00 2012-06-18 16:27:57.375 170 12508.67 130.18 54902.47 88888.00 2012-06-18 16:27:57.500 170 12508.67 130.18 54902.47 88888.00 2012-06-18 16:27:57.625 170 12508.70 130.20 54902.53 88888.00 2012-06-18 16:27:57.750 170 12508.70 130.20 54902.53 88888.00 2012-06-18 16:27:57.875 170 12508.65 130.18 54902.50 88888.00 2012-06-18 16:27:58.000 170 12508.62 130.18 54902.50 88888.00 2012-06-18 16:27:58.125 170 12508.62 130.18 54902.50 88888.00 2012-06-18 16:27:58.250 170 12508.55 130.18 54902.53 88888.00 2012-06-18 16:27:58.375 170 12508.52 130.20 54902.53 88888.00 2012-06-18 16:27:58.500 170 12508.58 130.20 54902.53 88888.00 2012-06-18 16:27:58.625 170 12508.60 130.20 54902.53 88888.00 2012-06-18 16:27:58.750 170 12508.55 130.22 54902.53 88888.00 2012-06-18 16:27:58.875 170 12508.58 130.20 54902.53 88888.00 2012-06-18 16:27:59.000 170 12508.60 130.22 54902.50 88888.00 2012-06-18 16:27:59.125 170 12508.52 130.22 54902.55 88888.00 2012-06-18 16:27:59.250 170 12508.52 130.20 54902.55 88888.00 2012-06-18 16:27:59.375 170 12508.62 130.25 54902.57 88888.00 2012-06-18 16:27:59.500 170 12508.62 130.25 54902.57 88888.00 2012-06-18 16:27:59.625 170 12508.58 130.20 54902.57 88888.00 2012-06-18 16:27:59.750 170 12508.55 130.22 54902.55 88888.00 2012-06-18 16:27:59.875 170 12508.58 130.28 54902.55 88888.00 2012-06-18 16:28:00.000 170 12508.62 130.25 54902.55 88888.00 2012-06-18 16:28:00.125 170 12508.62 130.22 54902.57 88888.00 2012-06-18 16:28:00.250 170 12508.62 130.25 54902.57 88888.00 2012-06-18 16:28:00.375 170 12508.65 130.30 54902.60 88888.00 2012-06-18 16:28:00.500 170 12508.60 130.30 54902.57 88888.00 2012-06-18 16:28:00.625 170 12508.55 130.30 54902.57 88888.00 2012-06-18 16:28:00.750 170 12508.58 130.25 54902.57 88888.00 2012-06-18 16:28:00.875 170 12508.55 130.25 54902.57 88888.00 2012-06-18 16:28:01.000 170 12508.52 130.28 54902.57 88888.00 2012-06-18 16:28:01.125 170 12508.48 130.25 54902.60 88888.00 2012-06-18 16:28:01.250 170 12508.48 130.22 54902.62 88888.00 2012-06-18 16:28:01.375 170 12508.52 130.28 54902.62 88888.00 2012-06-18 16:28:01.500 170 12508.58 130.28 54902.62 88888.00 2012-06-18 16:28:01.625 170 12508.55 130.25 54902.62 88888.00 2012-06-18 16:28:01.750 170 12508.58 130.28 54902.62 88888.00 2012-06-18 16:28:01.875 170 12508.60 130.28 54902.62 88888.00 2012-06-18 16:28:02.000 170 12508.58 130.28 54902.60 88888.00 2012-06-18 16:28:02.125 170 12508.58 130.28 54902.60 88888.00 2012-06-18 16:28:02.250 170 12508.58 130.25 54902.60 88888.00 2012-06-18 16:28:02.375 170 12508.60 130.22 54902.60 88888.00 2012-06-18 16:28:02.500 170 12508.55 130.22 54902.60 88888.00 2012-06-18 16:28:02.625 170 12508.55 130.25 54902.60 88888.00 2012-06-18 16:28:02.750 170 12508.55 130.28 54902.62 88888.00 2012-06-18 16:28:02.875 170 12508.52 130.25 54902.62 88888.00 2012-06-18 16:28:03.000 170 12508.52 130.28 54902.62 88888.00 2012-06-18 16:28:03.125 170 12508.58 130.28 54902.65 88888.00 2012-06-18 16:28:03.250 170 12508.48 130.22 54902.65 88888.00 2012-06-18 16:28:03.375 170 12508.38 130.25 54902.68 88888.00 2012-06-18 16:28:03.500 170 12508.35 130.30 54902.68 88888.00 2012-06-18 16:28:03.625 170 12508.38 130.28 54902.68 88888.00 2012-06-18 16:28:03.750 170 12508.35 130.25 54902.65 88888.00 2012-06-18 16:28:03.875 170 12508.33 130.28 54902.68 88888.00 2012-06-18 16:28:04.000 170 12508.27 130.28 54902.65 88888.00 2012-06-18 16:28:04.125 170 12508.33 130.30 54902.65 88888.00 2012-06-18 16:28:04.250 170 12508.35 130.28 54902.68 88888.00 2012-06-18 16:28:04.375 170 12508.40 130.35 54902.70 88888.00 2012-06-18 16:28:04.500 170 12508.42 130.35 54902.70 88888.00 2012-06-18 16:28:04.625 170 12508.48 130.32 54902.70 88888.00 2012-06-18 16:28:04.750 170 12508.52 130.32 54902.70 88888.00 2012-06-18 16:28:04.875 170 12508.40 130.32 54902.70 88888.00 2012-06-18 16:28:05.000 170 12508.42 130.32 54902.68 88888.00 2012-06-18 16:28:05.125 170 12508.42 130.35 54902.70 88888.00 2012-06-18 16:28:05.250 170 12508.40 130.35 54902.72 88888.00 2012-06-18 16:28:05.375 170 12508.42 130.35 54902.75 88888.00 2012-06-18 16:28:05.500 170 12508.45 130.35 54902.70 88888.00 2012-06-18 16:28:05.625 170 12508.50 130.32 54902.70 88888.00 2012-06-18 16:28:05.750 170 12508.50 130.32 54902.72 88888.00 2012-06-18 16:28:05.875 170 12508.50 130.38 54902.75 88888.00 2012-06-18 16:28:06.000 170 12508.42 130.38 54902.72 88888.00 2012-06-18 16:28:06.125 170 12508.42 130.40 54902.75 88888.00 2012-06-18 16:28:06.250 170 12508.45 130.40 54902.75 88888.00 2012-06-18 16:28:06.375 170 12508.50 130.38 54902.75 88888.00 2012-06-18 16:28:06.500 170 12508.42 130.40 54902.72 88888.00 2012-06-18 16:28:06.625 170 12508.33 130.38 54902.75 88888.00 2012-06-18 16:28:06.750 170 12508.35 130.40 54902.78 88888.00 2012-06-18 16:28:06.875 170 12508.42 130.40 54902.75 88888.00 2012-06-18 16:28:07.000 170 12508.42 130.38 54902.75 88888.00 2012-06-18 16:28:07.125 170 12508.38 130.40 54902.78 88888.00 2012-06-18 16:28:07.250 170 12508.33 130.40 54902.78 88888.00 2012-06-18 16:28:07.375 170 12508.38 130.40 54902.75 88888.00 2012-06-18 16:28:07.500 170 12508.33 130.40 54902.75 88888.00 2012-06-18 16:28:07.625 170 12508.35 130.40 54902.80 88888.00 2012-06-18 16:28:07.750 170 12508.33 130.43 54902.82 88888.00 2012-06-18 16:28:07.875 170 12508.33 130.43 54902.80 88888.00 2012-06-18 16:28:08.000 170 12508.38 130.40 54902.78 88888.00 2012-06-18 16:28:08.125 170 12508.40 130.43 54902.72 88888.00 2012-06-18 16:28:08.250 170 12508.40 130.43 54902.78 88888.00 2012-06-18 16:28:08.375 170 12508.42 130.45 54902.78 88888.00 2012-06-18 16:28:08.500 170 12508.45 130.47 54902.78 88888.00 2012-06-18 16:28:08.625 170 12508.52 130.45 54902.75 88888.00 2012-06-18 16:28:08.750 170 12508.52 130.45 54902.78 88888.00 2012-06-18 16:28:08.875 170 12508.45 130.43 54902.75 88888.00 2012-06-18 16:28:09.000 170 12508.38 130.43 54902.78 88888.00 2012-06-18 16:28:09.125 170 12508.45 130.40 54902.78 88888.00 2012-06-18 16:28:09.250 170 12508.42 130.40 54902.78 88888.00 2012-06-18 16:28:09.375 170 12508.42 130.40 54902.78 88888.00 2012-06-18 16:28:09.500 170 12508.48 130.45 54902.78 88888.00 2012-06-18 16:28:09.625 170 12508.52 130.45 54902.80 88888.00 2012-06-18 16:28:09.750 170 12508.48 130.45 54902.78 88888.00 2012-06-18 16:28:09.875 170 12508.45 130.43 54902.80 88888.00 2012-06-18 16:28:10.000 170 12508.45 130.43 54902.78 88888.00 2012-06-18 16:28:10.125 170 12508.48 130.43 54902.80 88888.00 2012-06-18 16:28:10.250 170 12508.55 130.40 54902.82 88888.00 2012-06-18 16:28:10.375 170 12508.50 130.45 54902.82 88888.00 2012-06-18 16:28:10.500 170 12508.50 130.47 54902.82 88888.00 2012-06-18 16:28:10.625 170 12508.52 130.47 54902.80 88888.00 2012-06-18 16:28:10.750 170 12508.52 130.45 54902.78 88888.00 2012-06-18 16:28:10.875 170 12508.55 130.45 54902.80 88888.00 2012-06-18 16:28:11.000 170 12508.55 130.45 54902.80 88888.00 2012-06-18 16:28:11.125 170 12508.48 130.45 54902.80 88888.00 2012-06-18 16:28:11.250 170 12508.40 130.45 54902.82 88888.00 2012-06-18 16:28:11.375 170 12508.42 130.47 54902.82 88888.00 2012-06-18 16:28:11.500 170 12508.50 130.47 54902.82 88888.00 2012-06-18 16:28:11.625 170 12508.58 130.45 54902.82 88888.00 2012-06-18 16:28:11.750 170 12508.60 130.53 54902.85 88888.00 2012-06-18 16:28:11.875 170 12508.55 130.53 54902.85 88888.00 2012-06-18 16:28:12.000 170 12508.52 130.45 54902.80 88888.00 2012-06-18 16:28:12.125 170 12508.48 130.45 54902.78 88888.00 2012-06-18 16:28:12.250 170 12508.50 130.47 54902.82 88888.00 2012-06-18 16:28:12.375 170 12508.55 130.50 54902.85 88888.00 2012-06-18 16:28:12.500 170 12508.60 130.47 54902.85 88888.00 2012-06-18 16:28:12.625 170 12508.58 130.47 54902.85 88888.00 2012-06-18 16:28:12.750 170 12508.55 130.53 54902.85 88888.00 2012-06-18 16:28:12.875 170 12508.48 130.53 54902.85 88888.00 2012-06-18 16:28:13.000 170 12508.48 130.50 54902.85 88888.00 2012-06-18 16:28:13.125 170 12508.50 130.50 54902.85 88888.00 2012-06-18 16:28:13.250 170 12508.52 130.50 54902.82 88888.00 2012-06-18 16:28:13.375 170 12508.52 130.55 54902.88 88888.00 2012-06-18 16:28:13.500 170 12508.52 130.55 54902.88 88888.00 2012-06-18 16:28:13.625 170 12508.58 130.55 54902.88 88888.00 2012-06-18 16:28:13.750 170 12508.52 130.55 54902.88 88888.00 2012-06-18 16:28:13.875 170 12508.50 130.60 54902.88 88888.00 2012-06-18 16:28:14.000 170 12508.52 130.62 54902.88 88888.00 2012-06-18 16:28:14.125 170 12508.48 130.57 54902.88 88888.00 2012-06-18 16:28:14.250 170 12508.48 130.60 54902.85 88888.00 2012-06-18 16:28:14.375 170 12508.52 130.62 54902.88 88888.00 2012-06-18 16:28:14.500 170 12508.60 130.68 54902.88 88888.00 2012-06-18 16:28:14.625 170 12508.65 130.65 54902.85 88888.00 2012-06-18 16:28:14.750 170 12508.62 130.62 54902.82 88888.00 2012-06-18 16:28:14.875 170 12508.60 130.62 54902.82 88888.00 2012-06-18 16:28:15.000 170 12508.62 130.62 54902.85 88888.00 2012-06-18 16:28:15.125 170 12508.62 130.68 54902.88 88888.00 2012-06-18 16:28:15.250 170 12508.58 130.68 54902.90 88888.00 2012-06-18 16:28:15.375 170 12508.62 130.72 54902.90 88888.00 2012-06-18 16:28:15.500 170 12508.65 130.68 54902.90 88888.00 2012-06-18 16:28:15.625 170 12508.62 130.70 54902.85 88888.00 2012-06-18 16:28:15.750 170 12508.65 130.68 54902.85 88888.00 2012-06-18 16:28:15.875 170 12508.65 130.68 54902.85 88888.00 2012-06-18 16:28:16.000 170 12508.65 130.68 54902.85 88888.00 2012-06-18 16:28:16.125 170 12508.65 130.70 54902.90 88888.00 2012-06-18 16:28:16.250 170 12508.65 130.68 54902.90 88888.00 2012-06-18 16:28:16.375 170 12508.62 130.68 54902.88 88888.00 2012-06-18 16:28:16.500 170 12508.60 130.68 54902.88 88888.00 2012-06-18 16:28:16.625 170 12508.58 130.70 54902.85 88888.00 2012-06-18 16:28:16.750 170 12508.65 130.68 54902.88 88888.00 2012-06-18 16:28:16.875 170 12508.67 130.75 54902.88 88888.00 2012-06-18 16:28:17.000 170 12508.62 130.72 54902.90 88888.00 2012-06-18 16:28:17.125 170 12508.62 130.72 54902.88 88888.00 2012-06-18 16:28:17.250 170 12508.52 130.70 54902.88 88888.00 2012-06-18 16:28:17.375 170 12508.58 130.70 54902.90 88888.00 2012-06-18 16:28:17.500 170 12508.60 130.75 54902.90 88888.00 2012-06-18 16:28:17.625 170 12508.60 130.78 54902.90 88888.00 2012-06-18 16:28:17.750 170 12508.52 130.75 54902.90 88888.00 2012-06-18 16:28:17.875 170 12508.55 130.75 54902.93 88888.00 2012-06-18 16:28:18.000 170 12508.60 130.75 54902.88 88888.00 2012-06-18 16:28:18.125 170 12508.62 130.72 54902.90 88888.00 2012-06-18 16:28:18.250 170 12508.60 130.75 54902.90 88888.00 2012-06-18 16:28:18.375 170 12508.55 130.75 54902.90 88888.00 2012-06-18 16:28:18.500 170 12508.58 130.78 54902.90 88888.00 2012-06-18 16:28:18.625 170 12508.70 130.80 54902.88 88888.00 2012-06-18 16:28:18.750 170 12508.70 130.80 54902.90 88888.00 2012-06-18 16:28:18.875 170 12508.62 130.78 54902.90 88888.00 2012-06-18 16:28:19.000 170 12508.60 130.75 54902.88 88888.00 2012-06-18 16:28:19.125 170 12508.62 130.75 54902.88 88888.00 2012-06-18 16:28:19.250 170 12508.55 130.78 54902.90 88888.00 2012-06-18 16:28:19.375 170 12508.55 130.80 54902.90 88888.00 2012-06-18 16:28:19.500 170 12508.58 130.82 54902.90 88888.00 2012-06-18 16:28:19.625 170 12508.62 130.78 54902.90 88888.00 2012-06-18 16:28:19.750 170 12508.67 130.78 54902.93 88888.00 2012-06-18 16:28:19.875 170 12508.65 130.75 54902.88 88888.00 2012-06-18 16:28:20.000 170 12508.65 130.82 54902.88 88888.00 2012-06-18 16:28:20.125 170 12508.62 130.82 54902.90 88888.00 2012-06-18 16:28:20.250 170 12508.55 130.78 54902.93 88888.00 2012-06-18 16:28:20.375 170 12508.60 130.80 54902.88 88888.00 2012-06-18 16:28:20.500 170 12508.62 130.80 54902.93 88888.00 2012-06-18 16:28:20.625 170 12508.70 130.82 54902.93 88888.00 2012-06-18 16:28:20.750 170 12508.75 130.80 54902.90 88888.00 2012-06-18 16:28:20.875 170 12508.70 130.80 54902.90 88888.00 2012-06-18 16:28:21.000 170 12508.60 130.80 54902.90 88888.00 2012-06-18 16:28:21.125 170 12508.60 130.80 54902.93 88888.00 2012-06-18 16:28:21.250 170 12508.65 130.82 54902.93 88888.00 2012-06-18 16:28:21.375 170 12508.67 130.85 54902.90 88888.00 2012-06-18 16:28:21.500 170 12508.65 130.82 54902.88 88888.00 2012-06-18 16:28:21.625 170 12508.62 130.82 54902.90 88888.00 2012-06-18 16:28:21.750 170 12508.62 130.82 54902.88 88888.00 2012-06-18 16:28:21.875 170 12508.62 130.85 54902.90 88888.00 2012-06-18 16:28:22.000 170 12508.58 130.85 54902.90 88888.00 2012-06-18 16:28:22.125 170 12508.58 130.85 54902.93 88888.00 2012-06-18 16:28:22.250 170 12508.62 130.85 54902.93 88888.00 2012-06-18 16:28:22.375 170 12508.67 130.82 54902.90 88888.00 2012-06-18 16:28:22.500 170 12508.67 130.85 54902.93 88888.00 2012-06-18 16:28:22.625 170 12508.67 130.88 54902.95 88888.00 2012-06-18 16:28:22.750 170 12508.60 130.88 54902.95 88888.00 2012-06-18 16:28:22.875 170 12508.60 130.85 54902.95 88888.00 2012-06-18 16:28:23.000 170 12508.55 130.85 54902.95 88888.00 2012-06-18 16:28:23.125 170 12508.52 130.90 54902.97 88888.00 2012-06-18 16:28:23.250 170 12508.52 130.90 54902.97 88888.00 2012-06-18 16:28:23.375 170 12508.60 130.88 54902.97 88888.00 2012-06-18 16:28:23.500 170 12508.62 130.88 54902.95 88888.00 2012-06-18 16:28:23.625 170 12508.60 130.88 54902.97 88888.00 2012-06-18 16:28:23.750 170 12508.60 130.90 54902.97 88888.00 2012-06-18 16:28:23.875 170 12508.58 130.88 54902.95 88888.00 2012-06-18 16:28:24.000 170 12508.58 130.90 54902.97 88888.00 2012-06-18 16:28:24.125 170 12508.58 130.90 54902.95 88888.00 2012-06-18 16:28:24.250 170 12508.55 130.88 54902.97 88888.00 2012-06-18 16:28:24.375 170 12508.58 130.93 54903.00 88888.00 2012-06-18 16:28:24.500 170 12508.58 130.90 54903.00 88888.00 2012-06-18 16:28:24.625 170 12508.58 130.95 54903.00 88888.00 2012-06-18 16:28:24.750 170 12508.55 130.95 54903.00 88888.00 2012-06-18 16:28:24.875 170 12508.55 130.95 54902.97 88888.00 2012-06-18 16:28:25.000 170 12508.60 130.90 54902.97 88888.00 2012-06-18 16:28:25.125 170 12508.60 130.90 54902.97 88888.00 2012-06-18 16:28:25.250 170 12508.60 130.90 54903.00 88888.00 2012-06-18 16:28:25.375 170 12508.52 130.90 54903.00 88888.00 2012-06-18 16:28:25.500 170 12508.50 130.88 54903.00 88888.00 2012-06-18 16:28:25.625 170 12508.45 130.88 54903.00 88888.00 2012-06-18 16:28:25.750 170 12508.48 130.90 54902.97 88888.00 2012-06-18 16:28:25.875 170 12508.50 130.88 54903.03 88888.00 2012-06-18 16:28:26.000 170 12508.48 130.88 54903.00 88888.00 2012-06-18 16:28:26.125 170 12508.52 130.85 54903.00 88888.00 2012-06-18 16:28:26.250 170 12508.50 130.88 54903.05 88888.00 2012-06-18 16:28:26.375 170 12508.58 130.90 54903.05 88888.00 2012-06-18 16:28:26.500 170 12508.58 130.90 54903.03 88888.00 2012-06-18 16:28:26.625 170 12508.52 130.88 54903.03 88888.00 2012-06-18 16:28:26.750 170 12508.55 130.88 54903.05 88888.00 2012-06-18 16:28:26.875 170 12508.60 130.90 54903.05 88888.00 2012-06-18 16:28:27.000 170 12508.60 130.85 54903.07 88888.00 2012-06-18 16:28:27.125 170 12508.55 130.85 54903.07 88888.00 2012-06-18 16:28:27.250 170 12508.50 130.85 54903.05 88888.00 2012-06-18 16:28:27.375 170 12508.55 130.85 54903.05 88888.00 2012-06-18 16:28:27.500 170 12508.55 130.88 54903.03 88888.00 2012-06-18 16:28:27.625 170 12508.50 130.85 54903.03 88888.00 2012-06-18 16:28:27.750 170 12508.50 130.82 54903.05 88888.00 2012-06-18 16:28:27.875 170 12508.52 130.88 54903.07 88888.00 2012-06-18 16:28:28.000 170 12508.55 130.85 54903.05 88888.00 2012-06-18 16:28:28.125 170 12508.52 130.88 54903.07 88888.00 2012-06-18 16:28:28.250 170 12508.50 130.82 54903.05 88888.00 2012-06-18 16:28:28.375 170 12508.50 130.82 54903.05 88888.00 2012-06-18 16:28:28.500 170 12508.52 130.82 54903.03 88888.00 2012-06-18 16:28:28.625 170 12508.55 130.80 54903.03 88888.00 2012-06-18 16:28:28.750 170 12508.48 130.82 54903.07 88888.00 2012-06-18 16:28:28.875 170 12508.38 130.80 54903.07 88888.00 2012-06-18 16:28:29.000 170 12508.42 130.82 54903.07 88888.00 2012-06-18 16:28:29.125 170 12508.42 130.82 54903.07 88888.00 2012-06-18 16:28:29.250 170 12508.40 130.80 54903.10 88888.00 2012-06-18 16:28:29.375 170 12508.42 130.80 54903.07 88888.00 2012-06-18 16:28:29.500 170 12508.42 130.78 54903.07 88888.00 2012-06-18 16:28:29.625 170 12508.48 130.80 54903.07 88888.00 2012-06-18 16:28:29.750 170 12508.48 130.80 54903.10 88888.00 2012-06-18 16:28:29.875 170 12508.50 130.82 54903.10 88888.00 2012-06-18 16:28:30.000 170 12508.48 130.85 54903.12 88888.00 2012-06-18 16:28:30.125 170 12508.50 130.80 54903.10 88888.00 2012-06-18 16:28:30.250 170 12508.45 130.78 54903.12 88888.00 2012-06-18 16:28:30.375 170 12508.48 130.78 54903.12 88888.00 2012-06-18 16:28:30.500 170 12508.48 130.80 54903.10 88888.00 2012-06-18 16:28:30.625 170 12508.55 130.78 54903.10 88888.00 2012-06-18 16:28:30.750 170 12508.55 130.75 54903.10 88888.00 2012-06-18 16:28:30.875 170 12508.52 130.78 54903.12 88888.00 2012-06-18 16:28:31.000 170 12508.48 130.75 54903.12 88888.00 2012-06-18 16:28:31.125 170 12508.42 130.78 54903.15 88888.00 2012-06-18 16:28:31.250 170 12508.45 130.80 54903.18 88888.00 2012-06-18 16:28:31.375 170 12508.48 130.82 54903.15 88888.00 2012-06-18 16:28:31.500 170 12508.50 130.78 54903.15 88888.00 2012-06-18 16:28:31.625 170 12508.48 130.80 54903.18 88888.00 2012-06-18 16:28:31.750 170 12508.45 130.78 54903.15 88888.00 2012-06-18 16:28:31.875 170 12508.48 130.78 54903.15 88888.00 2012-06-18 16:28:32.000 170 12508.48 130.78 54903.12 88888.00 2012-06-18 16:28:32.125 170 12508.48 130.78 54903.12 88888.00 2012-06-18 16:28:32.250 170 12508.45 130.78 54903.15 88888.00 2012-06-18 16:28:32.375 170 12508.42 130.75 54903.12 88888.00 2012-06-18 16:28:32.500 170 12508.42 130.75 54903.12 88888.00 2012-06-18 16:28:32.625 170 12508.45 130.80 54903.15 88888.00 2012-06-18 16:28:32.750 170 12508.45 130.82 54903.18 88888.00 2012-06-18 16:28:32.875 170 12508.50 130.78 54903.18 88888.00 2012-06-18 16:28:33.000 170 12508.50 130.78 54903.15 88888.00 2012-06-18 16:28:33.125 170 12508.50 130.80 54903.18 88888.00 2012-06-18 16:28:33.250 170 12508.42 130.75 54903.18 88888.00 2012-06-18 16:28:33.375 170 12508.40 130.78 54903.18 88888.00 2012-06-18 16:28:33.500 170 12508.42 130.78 54903.20 88888.00 2012-06-18 16:28:33.625 170 12508.50 130.78 54903.20 88888.00 2012-06-18 16:28:33.750 170 12508.45 130.75 54903.20 88888.00 2012-06-18 16:28:33.875 170 12508.40 130.72 54903.18 88888.00 2012-06-18 16:28:34.000 170 12508.30 130.75 54903.18 88888.00 2012-06-18 16:28:34.125 170 12508.35 130.75 54903.22 88888.00 2012-06-18 16:28:34.250 170 12508.40 130.72 54903.20 88888.00 2012-06-18 16:28:34.375 170 12508.48 130.75 54903.22 88888.00 2012-06-18 16:28:34.500 170 12508.42 130.78 54903.22 88888.00 2012-06-18 16:28:34.625 170 12508.40 130.80 54903.20 88888.00 2012-06-18 16:28:34.750 170 12508.38 130.80 54903.20 88888.00 2012-06-18 16:28:34.875 170 12508.38 130.78 54903.20 88888.00 2012-06-18 16:28:35.000 170 12508.38 130.75 54903.20 88888.00 2012-06-18 16:28:35.125 170 12508.30 130.75 54903.20 88888.00 2012-06-18 16:28:35.250 170 12508.27 130.78 54903.25 88888.00 2012-06-18 16:28:35.375 170 12508.35 130.80 54903.20 88888.00 2012-06-18 16:28:35.500 170 12508.42 130.80 54903.20 88888.00 2012-06-18 16:28:35.625 170 12508.45 130.78 54903.22 88888.00 2012-06-18 16:28:35.750 170 12508.38 130.78 54903.20 88888.00 2012-06-18 16:28:35.875 170 12508.33 130.78 54903.22 88888.00 2012-06-18 16:28:36.000 170 12508.33 130.78 54903.22 88888.00 2012-06-18 16:28:36.125 170 12508.33 130.78 54903.22 88888.00 2012-06-18 16:28:36.250 170 12508.33 130.80 54903.22 88888.00 2012-06-18 16:28:36.375 170 12508.33 130.78 54903.22 88888.00 2012-06-18 16:28:36.500 170 12508.27 130.78 54903.22 88888.00 2012-06-18 16:28:36.625 170 12508.27 130.78 54903.22 88888.00 2012-06-18 16:28:36.750 170 12508.27 130.78 54903.22 88888.00 2012-06-18 16:28:36.875 170 12508.23 130.78 54903.25 88888.00 2012-06-18 16:28:37.000 170 12508.27 130.78 54903.22 88888.00 2012-06-18 16:28:37.125 170 12508.25 130.78 54903.28 88888.00 2012-06-18 16:28:37.250 170 12508.25 130.80 54903.30 88888.00 2012-06-18 16:28:37.375 170 12508.25 130.82 54903.28 88888.00 2012-06-18 16:28:37.500 170 12508.30 130.80 54903.28 88888.00 2012-06-18 16:28:37.625 170 12508.35 130.80 54903.28 88888.00 2012-06-18 16:28:37.750 170 12508.33 130.80 54903.28 88888.00 2012-06-18 16:28:37.875 170 12508.33 130.75 54903.30 88888.00 2012-06-18 16:28:38.000 170 12508.30 130.78 54903.28 88888.00 2012-06-18 16:28:38.125 170 12508.25 130.80 54903.30 88888.00 2012-06-18 16:28:38.250 170 12508.12 130.78 54903.28 88888.00 2012-06-18 16:28:38.375 170 12508.17 130.80 54903.32 88888.00 2012-06-18 16:28:38.500 170 12508.27 130.80 54903.30 88888.00 2012-06-18 16:28:38.625 170 12508.33 130.78 54903.30 88888.00 2012-06-18 16:28:38.750 170 12508.35 130.78 54903.30 88888.00 2012-06-18 16:28:38.875 170 12508.30 130.80 54903.32 88888.00 2012-06-18 16:28:39.000 170 12508.27 130.85 54903.32 88888.00 2012-06-18 16:28:39.125 170 12508.25 130.82 54903.32 88888.00 2012-06-18 16:28:39.250 170 12508.23 130.80 54903.32 88888.00 2012-06-18 16:28:39.375 170 12508.25 130.80 54903.28 88888.00 2012-06-18 16:28:39.500 170 12508.27 130.80 54903.30 88888.00 2012-06-18 16:28:39.625 170 12508.25 130.78 54903.32 88888.00 2012-06-18 16:28:39.750 170 12508.27 130.78 54903.35 88888.00 2012-06-18 16:28:39.875 170 12508.30 130.80 54903.35 88888.00 2012-06-18 16:28:40.000 170 12508.25 130.80 54903.35 88888.00 2012-06-18 16:28:40.125 170 12508.25 130.78 54903.32 88888.00 2012-06-18 16:28:40.250 170 12508.25 130.80 54903.30 88888.00 2012-06-18 16:28:40.375 170 12508.25 130.78 54903.30 88888.00 2012-06-18 16:28:40.500 170 12508.25 130.78 54903.35 88888.00 2012-06-18 16:28:40.625 170 12508.25 130.80 54903.38 88888.00 2012-06-18 16:28:40.750 170 12508.23 130.78 54903.38 88888.00 2012-06-18 16:28:40.875 170 12508.25 130.78 54903.32 88888.00 2012-06-18 16:28:41.000 170 12508.25 130.78 54903.35 88888.00 2012-06-18 16:28:41.125 170 12508.25 130.80 54903.38 88888.00 2012-06-18 16:28:41.250 170 12508.25 130.78 54903.38 88888.00 2012-06-18 16:28:41.375 170 12508.23 130.80 54903.40 88888.00 2012-06-18 16:28:41.500 170 12508.23 130.78 54903.38 88888.00 2012-06-18 16:28:41.625 170 12508.23 130.78 54903.35 88888.00 2012-06-18 16:28:41.750 170 12508.20 130.78 54903.38 88888.00 2012-06-18 16:28:41.875 170 12508.12 130.82 54903.40 88888.00 2012-06-18 16:28:42.000 170 12508.12 130.82 54903.40 88888.00 2012-06-18 16:28:42.125 170 12508.15 130.78 54903.40 88888.00 2012-06-18 16:28:42.250 170 12508.23 130.75 54903.43 88888.00 2012-06-18 16:28:42.375 170 12508.27 130.80 54903.43 88888.00 2012-06-18 16:28:42.500 170 12508.25 130.82 54903.43 88888.00 2012-06-18 16:28:42.625 170 12508.20 130.85 54903.43 88888.00 2012-06-18 16:28:42.750 170 12508.15 130.82 54903.45 88888.00 2012-06-18 16:28:42.875 170 12508.15 130.80 54903.43 88888.00 2012-06-18 16:28:43.000 170 12508.05 130.78 54903.43 88888.00 2012-06-18 16:28:43.125 170 12508.10 130.82 54903.45 88888.00 2012-06-18 16:28:43.250 170 12508.12 130.80 54903.45 88888.00 2012-06-18 16:28:43.375 170 12508.15 130.80 54903.45 88888.00 2012-06-18 16:28:43.500 170 12508.08 130.80 54903.45 88888.00 2012-06-18 16:28:43.625 170 12508.05 130.82 54903.43 88888.00 2012-06-18 16:28:43.750 170 12508.05 130.78 54903.47 88888.00 2012-06-18 16:28:43.875 170 12508.12 130.78 54903.47 88888.00 2012-06-18 16:28:44.000 170 12508.20 130.80 54903.47 88888.00 2012-06-18 16:28:44.125 170 12508.17 130.80 54903.47 88888.00 2012-06-18 16:28:44.250 170 12508.17 130.80 54903.47 88888.00 2012-06-18 16:28:44.375 170 12508.25 130.80 54903.47 88888.00 2012-06-18 16:28:44.500 170 12508.17 130.85 54903.47 88888.00 2012-06-18 16:28:44.625 170 12508.12 130.82 54903.47 88888.00 2012-06-18 16:28:44.750 170 12508.08 130.80 54903.43 88888.00 2012-06-18 16:28:44.875 170 12508.05 130.82 54903.45 88888.00 2012-06-18 16:28:45.000 170 12508.08 130.82 54903.45 88888.00 2012-06-18 16:28:45.125 170 12508.08 130.82 54903.50 88888.00 2012-06-18 16:28:45.250 170 12508.05 130.78 54903.53 88888.00 2012-06-18 16:28:45.375 170 12508.02 130.80 54903.53 88888.00 2012-06-18 16:28:45.500 170 12508.02 130.80 54903.53 88888.00 2012-06-18 16:28:45.625 170 12507.98 130.82 54903.50 88888.00 2012-06-18 16:28:45.750 170 12508.02 130.85 54903.50 88888.00 2012-06-18 16:28:45.875 170 12508.02 130.82 54903.50 88888.00 2012-06-18 16:28:46.000 170 12508.02 130.80 54903.53 88888.00 2012-06-18 16:28:46.125 170 12507.98 130.82 54903.53 88888.00 2012-06-18 16:28:46.250 170 12507.98 130.82 54903.50 88888.00 2012-06-18 16:28:46.375 170 12507.98 130.80 54903.50 88888.00 2012-06-18 16:28:46.500 170 12508.02 130.80 54903.50 88888.00 2012-06-18 16:28:46.625 170 12507.98 130.80 54903.55 88888.00 2012-06-18 16:28:46.750 170 12508.02 130.82 54903.55 88888.00 2012-06-18 16:28:46.875 170 12508.05 130.82 54903.55 88888.00 2012-06-18 16:28:47.000 170 12508.02 130.85 54903.55 88888.00 2012-06-18 16:28:47.125 170 12507.98 130.78 54903.55 88888.00 2012-06-18 16:28:47.250 170 12508.00 130.82 54903.55 88888.00 2012-06-18 16:28:47.375 170 12508.08 130.82 54903.53 88888.00 2012-06-18 16:28:47.500 170 12508.02 130.82 54903.53 88888.00 2012-06-18 16:28:47.625 170 12508.00 130.88 54903.55 88888.00 2012-06-18 16:28:47.750 170 12508.02 130.88 54903.60 88888.00 2012-06-18 16:28:47.875 170 12508.05 130.88 54903.60 88888.00 2012-06-18 16:28:48.000 170 12508.08 130.88 54903.57 88888.00 2012-06-18 16:28:48.125 170 12508.08 130.80 54903.57 88888.00 2012-06-18 16:28:48.250 170 12508.00 130.75 54903.57 88888.00 2012-06-18 16:28:48.375 170 12508.02 130.80 54903.57 88888.00 2012-06-18 16:28:48.500 170 12508.05 130.85 54903.60 88888.00 2012-06-18 16:28:48.625 170 12508.10 130.88 54903.57 88888.00 2012-06-18 16:28:48.750 170 12508.08 130.90 54903.60 88888.00 2012-06-18 16:28:48.875 170 12508.05 130.85 54903.60 88888.00 2012-06-18 16:28:49.000 170 12508.08 130.82 54903.57 88888.00 2012-06-18 16:28:49.125 170 12508.05 130.80 54903.60 88888.00 2012-06-18 16:28:49.250 170 12507.98 130.80 54903.62 88888.00 2012-06-18 16:28:49.375 170 12508.02 130.82 54903.65 88888.00 2012-06-18 16:28:49.500 170 12508.05 130.82 54903.65 88888.00 2012-06-18 16:28:49.625 170 12508.10 130.85 54903.65 88888.00 2012-06-18 16:28:49.750 170 12508.10 130.82 54903.62 88888.00 2012-06-18 16:28:49.875 170 12508.12 130.88 54903.65 88888.00 2012-06-18 16:28:50.000 170 12508.17 130.88 54903.62 88888.00 2012-06-18 16:28:50.125 170 12508.12 130.88 54903.62 88888.00 2012-06-18 16:28:50.250 170 12508.08 130.85 54903.65 88888.00 2012-06-18 16:28:50.375 170 12508.08 130.85 54903.62 88888.00 2012-06-18 16:28:50.500 170 12508.08 130.85 54903.62 88888.00 2012-06-18 16:28:50.625 170 12508.05 130.82 54903.62 88888.00 2012-06-18 16:28:50.750 170 12508.05 130.82 54903.65 88888.00 2012-06-18 16:28:50.875 170 12508.10 130.85 54903.62 88888.00 2012-06-18 16:28:51.000 170 12508.10 130.88 54903.62 88888.00 2012-06-18 16:28:51.125 170 12508.10 130.82 54903.65 88888.00 2012-06-18 16:28:51.250 170 12508.08 130.80 54903.62 88888.00 2012-06-18 16:28:51.375 170 12508.10 130.82 54903.65 88888.00 2012-06-18 16:28:51.500 170 12508.17 130.85 54903.65 88888.00 2012-06-18 16:28:51.625 170 12508.23 130.85 54903.65 88888.00 2012-06-18 16:28:51.750 170 12508.17 130.85 54903.65 88888.00 2012-06-18 16:28:51.875 170 12508.12 130.88 54903.62 88888.00 2012-06-18 16:28:52.000 170 12508.12 130.88 54903.65 88888.00 2012-06-18 16:28:52.125 170 12508.12 130.88 54903.68 88888.00 2012-06-18 16:28:52.250 170 12508.15 130.88 54903.68 88888.00 2012-06-18 16:28:52.375 170 12508.20 130.88 54903.68 88888.00 2012-06-18 16:28:52.500 170 12508.17 130.90 54903.70 88888.00 2012-06-18 16:28:52.625 170 12508.15 130.88 54903.70 88888.00 2012-06-18 16:28:52.750 170 12508.12 130.85 54903.68 88888.00 2012-06-18 16:28:52.875 170 12508.15 130.88 54903.65 88888.00 2012-06-18 16:28:53.000 170 12508.17 130.85 54903.65 88888.00 2012-06-18 16:28:53.125 170 12508.23 130.85 54903.65 88888.00 2012-06-18 16:28:53.250 170 12508.23 130.85 54903.68 88888.00 2012-06-18 16:28:53.375 170 12508.17 130.90 54903.70 88888.00 2012-06-18 16:28:53.500 170 12508.12 130.85 54903.70 88888.00 2012-06-18 16:28:53.625 170 12508.10 130.82 54903.68 88888.00 2012-06-18 16:28:53.750 170 12508.15 130.88 54903.68 88888.00 2012-06-18 16:28:53.875 170 12508.20 130.90 54903.70 88888.00 2012-06-18 16:28:54.000 170 12508.23 130.88 54903.70 88888.00 2012-06-18 16:28:54.125 170 12508.23 130.90 54903.68 88888.00 2012-06-18 16:28:54.250 170 12508.15 130.85 54903.65 88888.00 2012-06-18 16:28:54.375 170 12508.15 130.82 54903.68 88888.00 2012-06-18 16:28:54.500 170 12508.15 130.82 54903.68 88888.00 2012-06-18 16:28:54.625 170 12508.15 130.88 54903.70 88888.00 2012-06-18 16:28:54.750 170 12508.17 130.88 54903.68 88888.00 2012-06-18 16:28:54.875 170 12508.17 130.88 54903.68 88888.00 2012-06-18 16:28:55.000 170 12508.17 130.88 54903.68 88888.00 2012-06-18 16:28:55.125 170 12508.12 130.85 54903.72 88888.00 2012-06-18 16:28:55.250 170 12508.10 130.82 54903.70 88888.00 2012-06-18 16:28:55.375 170 12508.10 130.85 54903.70 88888.00 2012-06-18 16:28:55.500 170 12508.12 130.85 54903.68 88888.00 2012-06-18 16:28:55.625 170 12508.20 130.82 54903.70 88888.00 2012-06-18 16:28:55.750 170 12508.25 130.82 54903.68 88888.00 2012-06-18 16:28:55.875 170 12508.27 130.82 54903.72 88888.00 2012-06-18 16:28:56.000 170 12508.35 130.80 54903.78 88888.00 2012-06-18 16:28:56.125 170 12508.35 130.80 54903.80 88888.00 2012-06-18 16:28:56.250 170 12508.33 130.80 54903.78 88888.00 2012-06-18 16:28:56.375 170 12508.33 130.78 54903.78 88888.00 2012-06-18 16:28:56.500 170 12508.35 130.82 54903.75 88888.00 2012-06-18 16:28:56.625 170 12508.30 130.80 54903.75 88888.00 2012-06-18 16:28:56.750 170 12508.33 130.78 54903.75 88888.00 2012-06-18 16:28:56.875 170 12508.42 130.78 54903.78 88888.00 2012-06-18 16:28:57.000 170 12508.35 130.80 54903.72 88888.00 2012-06-18 16:28:57.125 170 12508.25 130.78 54903.72 88888.00 2012-06-18 16:28:57.250 170 12508.20 130.75 54903.72 88888.00 2012-06-18 16:28:57.375 170 12508.30 130.78 54903.72 88888.00 2012-06-18 16:28:57.500 170 12508.33 130.80 54903.75 88888.00 2012-06-18 16:28:57.625 170 12508.38 130.80 54903.75 88888.00 2012-06-18 16:28:57.750 170 12508.42 130.80 54903.78 88888.00 2012-06-18 16:28:57.875 170 12508.40 130.80 54903.78 88888.00 2012-06-18 16:28:58.000 170 12508.38 130.72 54903.72 88888.00 2012-06-18 16:28:58.125 170 12508.42 130.75 54903.75 88888.00 2012-06-18 16:28:58.250 170 12508.42 130.75 54903.75 88888.00 2012-06-18 16:28:58.375 170 12508.42 130.72 54903.72 88888.00 2012-06-18 16:28:58.500 170 12508.42 130.70 54903.72 88888.00 2012-06-18 16:28:58.625 170 12508.38 130.75 54903.78 88888.00 2012-06-18 16:28:58.750 170 12508.42 130.80 54903.80 88888.00 2012-06-18 16:28:58.875 170 12508.45 130.80 54903.82 88888.00 2012-06-18 16:28:59.000 170 12508.50 130.72 54903.80 88888.00 2012-06-18 16:28:59.125 170 12508.48 130.72 54903.82 88888.00 2012-06-18 16:28:59.250 170 12508.38 130.68 54903.80 88888.00 2012-06-18 16:28:59.375 170 12508.38 130.70 54903.82 88888.00 2012-06-18 16:28:59.500 170 12508.38 130.70 54903.80 88888.00 2012-06-18 16:28:59.625 170 12508.38 130.70 54903.82 88888.00 2012-06-18 16:28:59.750 170 12508.38 130.70 54903.80 88888.00 2012-06-18 16:28:59.875 170 12508.38 130.68 54903.80 88888.00 2012-06-18 16:29:00.000 170 12508.40 130.65 54903.78 88888.00 2012-06-18 16:29:00.125 170 12508.42 130.65 54903.80 88888.00 2012-06-18 16:29:00.250 170 12508.42 130.68 54903.82 88888.00 2012-06-18 16:29:00.375 170 12508.45 130.68 54903.85 88888.00 2012-06-18 16:29:00.500 170 12508.45 130.70 54903.82 88888.00 2012-06-18 16:29:00.625 170 12508.50 130.68 54903.82 88888.00 2012-06-18 16:29:00.750 170 12508.50 130.70 54903.82 88888.00 2012-06-18 16:29:00.875 170 12508.48 130.65 54903.82 88888.00 2012-06-18 16:29:01.000 170 12508.48 130.62 54903.82 88888.00 2012-06-18 16:29:01.125 170 12508.52 130.65 54903.82 88888.00 2012-06-18 16:29:01.250 170 12508.50 130.62 54903.82 88888.00 2012-06-18 16:29:01.375 170 12508.52 130.60 54903.80 88888.00 2012-06-18 16:29:01.500 170 12508.55 130.60 54903.80 88888.00 2012-06-18 16:29:01.625 170 12508.60 130.62 54903.82 88888.00 2012-06-18 16:29:01.750 170 12508.65 130.62 54903.85 88888.00 2012-06-18 16:29:01.875 170 12508.67 130.65 54903.82 88888.00 2012-06-18 16:29:02.000 170 12508.60 130.62 54903.82 88888.00 2012-06-18 16:29:02.125 170 12508.55 130.60 54903.82 88888.00 2012-06-18 16:29:02.250 170 12508.50 130.62 54903.88 88888.00 2012-06-18 16:29:02.375 170 12508.52 130.60 54903.85 88888.00 2012-06-18 16:29:02.500 170 12508.55 130.60 54903.85 88888.00 2012-06-18 16:29:02.625 170 12508.52 130.60 54903.85 88888.00 2012-06-18 16:29:02.750 170 12508.58 130.60 54903.88 88888.00 2012-06-18 16:29:02.875 170 12508.67 130.57 54903.88 88888.00 2012-06-18 16:29:03.000 170 12508.60 130.57 54903.82 88888.00 2012-06-18 16:29:03.125 170 12508.58 130.62 54903.85 88888.00 2012-06-18 16:29:03.250 170 12508.60 130.65 54903.93 88888.00 2012-06-18 16:29:03.375 170 12508.65 130.65 54903.90 88888.00 2012-06-18 16:29:03.500 170 12508.62 130.65 54903.88 88888.00 2012-06-18 16:29:03.625 170 12508.58 130.65 54903.85 88888.00 2012-06-18 16:29:03.750 170 12508.58 130.68 54903.88 88888.00 2012-06-18 16:29:03.875 170 12508.52 130.68 54903.93 88888.00 2012-06-18 16:29:04.000 170 12508.52 130.62 54903.88 88888.00 2012-06-18 16:29:04.125 170 12508.48 130.60 54903.90 88888.00 2012-06-18 16:29:04.250 170 12508.40 130.60 54903.93 88888.00 2012-06-18 16:29:04.375 170 12508.50 130.68 54903.95 88888.00 2012-06-18 16:29:04.500 170 12508.50 130.68 54903.95 88888.00 2012-06-18 16:29:04.625 170 12508.52 130.62 54903.95 88888.00 2012-06-18 16:29:04.750 170 12508.52 130.57 54903.93 88888.00 2012-06-18 16:29:04.875 170 12508.58 130.60 54903.95 88888.00 2012-06-18 16:29:05.000 170 12508.60 130.65 54903.93 88888.00 2012-06-18 16:29:05.125 170 12508.52 130.62 54903.95 88888.00 2012-06-18 16:29:05.250 170 12508.48 130.55 54903.90 88888.00 2012-06-18 16:29:05.375 170 12508.50 130.57 54903.93 88888.00 2012-06-18 16:29:05.500 170 12508.52 130.60 54903.90 88888.00 2012-06-18 16:29:05.625 170 12508.58 130.57 54903.93 88888.00 2012-06-18 16:29:05.750 170 12508.62 130.60 54903.95 88888.00 2012-06-18 16:29:05.875 170 12508.62 130.57 54903.95 88888.00 2012-06-18 16:29:06.000 170 12508.58 130.60 54903.95 88888.00 2012-06-18 16:29:06.125 170 12508.58 130.60 54903.97 88888.00 2012-06-18 16:29:06.250 170 12508.55 130.60 54903.95 88888.00 2012-06-18 16:29:06.375 170 12508.58 130.55 54903.95 88888.00 2012-06-18 16:29:06.500 170 12508.60 130.55 54903.95 88888.00 2012-06-18 16:29:06.625 170 12508.65 130.55 54903.95 88888.00 2012-06-18 16:29:06.750 170 12508.65 130.55 54903.95 88888.00 2012-06-18 16:29:06.875 170 12508.67 130.55 54903.95 88888.00 2012-06-18 16:29:07.000 170 12508.67 130.53 54903.95 88888.00 2012-06-18 16:29:07.125 170 12508.67 130.53 54904.00 88888.00 2012-06-18 16:29:07.250 170 12508.62 130.50 54904.00 88888.00 2012-06-18 16:29:07.375 170 12508.70 130.53 54904.00 88888.00 2012-06-18 16:29:07.500 170 12508.70 130.55 54904.03 88888.00 2012-06-18 16:29:07.625 170 12508.65 130.50 54904.00 88888.00 2012-06-18 16:29:07.750 170 12508.65 130.50 54903.97 88888.00 2012-06-18 16:29:07.875 170 12508.62 130.50 54903.95 88888.00 2012-06-18 16:29:08.000 170 12508.65 130.53 54903.97 88888.00 2012-06-18 16:29:08.125 170 12508.67 130.53 54903.97 88888.00 2012-06-18 16:29:08.250 170 12508.70 130.45 54903.97 88888.00 2012-06-18 16:29:08.375 170 12508.75 130.47 54903.97 88888.00 2012-06-18 16:29:08.500 170 12508.75 130.50 54903.97 88888.00 2012-06-18 16:29:08.625 170 12508.75 130.53 54904.00 88888.00 2012-06-18 16:29:08.750 170 12508.75 130.47 54903.97 88888.00 2012-06-18 16:29:08.875 170 12508.73 130.43 54903.97 88888.00 2012-06-18 16:29:09.000 170 12508.73 130.43 54904.00 88888.00 2012-06-18 16:29:09.125 170 12508.77 130.40 54903.97 88888.00 2012-06-18 16:29:09.250 170 12508.75 130.38 54903.97 88888.00 2012-06-18 16:29:09.375 170 12508.73 130.38 54904.00 88888.00 2012-06-18 16:29:09.500 170 12508.67 130.40 54904.00 88888.00 2012-06-18 16:29:09.625 170 12508.70 130.43 54904.00 88888.00 2012-06-18 16:29:09.750 170 12508.75 130.45 54904.03 88888.00 2012-06-18 16:29:09.875 170 12508.77 130.45 54904.03 88888.00 2012-06-18 16:29:10.000 170 12508.80 130.43 54904.05 88888.00 2012-06-18 16:29:10.125 170 12508.83 130.40 54904.03 88888.00 2012-06-18 16:29:10.250 170 12508.80 130.38 54904.03 88888.00 2012-06-18 16:29:10.375 170 12508.85 130.38 54904.03 88888.00 2012-06-18 16:29:10.500 170 12508.85 130.38 54904.03 88888.00 2012-06-18 16:29:10.625 170 12508.77 130.38 54904.05 88888.00 2012-06-18 16:29:10.750 170 12508.70 130.35 54904.05 88888.00 2012-06-18 16:29:10.875 170 12508.75 130.38 54904.05 88888.00 2012-06-18 16:29:11.000 170 12508.77 130.38 54904.05 88888.00 2012-06-18 16:29:11.125 170 12508.73 130.35 54904.07 88888.00 2012-06-18 16:29:11.250 170 12508.73 130.35 54904.07 88888.00 2012-06-18 16:29:11.375 170 12508.75 130.35 54904.07 88888.00 2012-06-18 16:29:11.500 170 12508.70 130.35 54904.07 88888.00 2012-06-18 16:29:11.625 170 12508.73 130.35 54904.05 88888.00 2012-06-18 16:29:11.750 170 12508.73 130.40 54904.05 88888.00 2012-06-18 16:29:11.875 170 12508.75 130.40 54904.05 88888.00 2012-06-18 16:29:12.000 170 12508.73 130.38 54904.07 88888.00 2012-06-18 16:29:12.125 170 12508.70 130.38 54904.10 88888.00 2012-06-18 16:29:12.250 170 12508.70 130.35 54904.07 88888.00 2012-06-18 16:29:12.375 170 12508.75 130.35 54904.05 88888.00 2012-06-18 16:29:12.500 170 12508.73 130.35 54904.07 88888.00 2012-06-18 16:29:12.625 170 12508.70 130.35 54904.05 88888.00 2012-06-18 16:29:12.750 170 12508.70 130.38 54904.07 88888.00 2012-06-18 16:29:12.875 170 12508.80 130.38 54904.07 88888.00 2012-06-18 16:29:13.000 170 12508.88 130.35 54904.07 88888.00 2012-06-18 16:29:13.125 170 12508.88 130.32 54904.10 88888.00 2012-06-18 16:29:13.250 170 12508.83 130.32 54904.12 88888.00 2012-06-18 16:29:13.375 170 12508.85 130.35 54904.12 88888.00 2012-06-18 16:29:13.500 170 12508.88 130.38 54904.12 88888.00 2012-06-18 16:29:13.625 170 12508.92 130.38 54904.15 88888.00 2012-06-18 16:29:13.750 170 12508.95 130.38 54904.15 88888.00 2012-06-18 16:29:13.875 170 12508.85 130.38 54904.15 88888.00 2012-06-18 16:29:14.000 170 12508.80 130.38 54904.12 88888.00 2012-06-18 16:29:14.125 170 12508.80 130.40 54904.15 88888.00 2012-06-18 16:29:14.250 170 12508.83 130.35 54904.12 88888.00 2012-06-18 16:29:14.375 170 12508.85 130.35 54904.10 88888.00 2012-06-18 16:29:14.500 170 12508.83 130.35 54904.10 88888.00 2012-06-18 16:29:14.625 170 12508.77 130.35 54904.10 88888.00 2012-06-18 16:29:14.750 170 12508.80 130.32 54904.12 88888.00 2012-06-18 16:29:14.875 170 12508.85 130.32 54904.15 88888.00 2012-06-18 16:29:15.000 170 12508.85 130.32 54904.12 88888.00 2012-06-18 16:29:15.125 170 12508.80 130.32 54904.12 88888.00 2012-06-18 16:29:15.250 170 12508.77 130.30 54904.15 88888.00 2012-06-18 16:29:15.375 170 12508.80 130.38 54904.18 88888.00 2012-06-18 16:29:15.500 170 12508.83 130.38 54904.18 88888.00 2012-06-18 16:29:15.625 170 12508.83 130.40 54904.15 88888.00 2012-06-18 16:29:15.750 170 12508.83 130.38 54904.15 88888.00 2012-06-18 16:29:15.875 170 12508.88 130.38 54904.18 88888.00 2012-06-18 16:29:16.000 170 12508.90 130.38 54904.18 88888.00 2012-06-18 16:29:16.125 170 12508.83 130.38 54904.15 88888.00 2012-06-18 16:29:16.250 170 12508.80 130.35 54904.15 88888.00 2012-06-18 16:29:16.375 170 12508.75 130.35 54904.15 88888.00 2012-06-18 16:29:16.500 170 12508.77 130.40 54904.18 88888.00 2012-06-18 16:29:16.625 170 12508.83 130.40 54904.20 88888.00 2012-06-18 16:29:16.750 170 12508.80 130.40 54904.22 88888.00 2012-06-18 16:29:16.875 170 12508.83 130.38 54904.22 88888.00 2012-06-18 16:29:17.000 170 12508.80 130.38 54904.20 88888.00 2012-06-18 16:29:17.125 170 12508.77 130.38 54904.20 88888.00 2012-06-18 16:29:17.250 170 12508.80 130.38 54904.22 88888.00 2012-06-18 16:29:17.375 170 12508.80 130.43 54904.20 88888.00 2012-06-18 16:29:17.500 170 12508.75 130.43 54904.22 88888.00 2012-06-18 16:29:17.625 170 12508.75 130.40 54904.22 88888.00 2012-06-18 16:29:17.750 170 12508.85 130.40 54904.22 88888.00 2012-06-18 16:29:17.875 170 12508.90 130.40 54904.22 88888.00 2012-06-18 16:29:18.000 170 12508.90 130.40 54904.20 88888.00 2012-06-18 16:29:18.125 170 12508.88 130.40 54904.20 88888.00 2012-06-18 16:29:18.250 170 12508.83 130.40 54904.22 88888.00 2012-06-18 16:29:18.375 170 12508.83 130.45 54904.28 88888.00 2012-06-18 16:29:18.500 170 12508.80 130.45 54904.25 88888.00 2012-06-18 16:29:18.625 170 12508.80 130.40 54904.20 88888.00 2012-06-18 16:29:18.750 170 12508.80 130.40 54904.25 88888.00 2012-06-18 16:29:18.875 170 12508.77 130.45 54904.25 88888.00 2012-06-18 16:29:19.000 170 12508.77 130.43 54904.25 88888.00 2012-06-18 16:29:19.125 170 12508.75 130.43 54904.25 88888.00 2012-06-18 16:29:19.250 170 12508.67 130.45 54904.28 88888.00 2012-06-18 16:29:19.375 170 12508.75 130.50 54904.28 88888.00 2012-06-18 16:29:19.500 170 12508.83 130.45 54904.28 88888.00 2012-06-18 16:29:19.625 170 12508.83 130.45 54904.28 88888.00 2012-06-18 16:29:19.750 170 12508.77 130.45 54904.25 88888.00 2012-06-18 16:29:19.875 170 12508.77 130.47 54904.28 88888.00 2012-06-18 16:29:20.000 170 12508.75 130.53 54904.28 88888.00 2012-06-18 16:29:20.125 170 12508.80 130.50 54904.28 88888.00 2012-06-18 16:29:20.250 170 12508.90 130.47 54904.30 88888.00 2012-06-18 16:29:20.375 170 12508.92 130.45 54904.25 88888.00 2012-06-18 16:29:20.500 170 12508.90 130.45 54904.25 88888.00 2012-06-18 16:29:20.625 170 12508.83 130.47 54904.28 88888.00 2012-06-18 16:29:20.750 170 12508.75 130.47 54904.30 88888.00 2012-06-18 16:29:20.875 170 12508.73 130.45 54904.28 88888.00 2012-06-18 16:29:21.000 170 12508.77 130.43 54904.25 88888.00 2012-06-18 16:29:21.125 170 12508.83 130.47 54904.30 88888.00 2012-06-18 16:29:21.250 170 12508.83 130.45 54904.30 88888.00 2012-06-18 16:29:21.375 170 12508.77 130.43 54904.28 88888.00 2012-06-18 16:29:21.500 170 12508.75 130.43 54904.28 88888.00 2012-06-18 16:29:21.625 170 12508.73 130.43 54904.30 88888.00 2012-06-18 16:29:21.750 170 12508.67 130.47 54904.32 88888.00 2012-06-18 16:29:21.875 170 12508.67 130.50 54904.32 88888.00 2012-06-18 16:29:22.000 170 12508.65 130.53 54904.32 88888.00 2012-06-18 16:29:22.125 170 12508.67 130.53 54904.32 88888.00 2012-06-18 16:29:22.250 170 12508.70 130.50 54904.32 88888.00 2012-06-18 16:29:22.375 170 12508.80 130.53 54904.35 88888.00 2012-06-18 16:29:22.500 170 12508.80 130.50 54904.32 88888.00 2012-06-18 16:29:22.625 170 12508.75 130.53 54904.32 88888.00 2012-06-18 16:29:22.750 170 12508.73 130.55 54904.35 88888.00 2012-06-18 16:29:22.875 170 12508.73 130.53 54904.38 88888.00 2012-06-18 16:29:23.000 170 12508.73 130.55 54904.35 88888.00 2012-06-18 16:29:23.125 170 12508.75 130.60 54904.32 88888.00 2012-06-18 16:29:23.250 170 12508.77 130.57 54904.38 88888.00 2012-06-18 16:29:23.375 170 12508.77 130.60 54904.38 88888.00 2012-06-18 16:29:23.500 170 12508.75 130.60 54904.35 88888.00 2012-06-18 16:29:23.625 170 12508.73 130.60 54904.32 88888.00 2012-06-18 16:29:23.750 170 12508.73 130.57 54904.35 88888.00 2012-06-18 16:29:23.875 170 12508.73 130.55 54904.38 88888.00 2012-06-18 16:29:24.000 170 12508.75 130.57 54904.38 88888.00 2012-06-18 16:29:24.125 170 12508.73 130.62 54904.38 88888.00 2012-06-18 16:29:24.250 170 12508.70 130.57 54904.38 88888.00 2012-06-18 16:29:24.375 170 12508.70 130.55 54904.35 88888.00 2012-06-18 16:29:24.500 170 12508.73 130.60 54904.35 88888.00 2012-06-18 16:29:24.625 170 12508.75 130.60 54904.38 88888.00 2012-06-18 16:29:24.750 170 12508.75 130.62 54904.40 88888.00 2012-06-18 16:29:24.875 170 12508.73 130.62 54904.43 88888.00 2012-06-18 16:29:25.000 170 12508.70 130.60 54904.40 88888.00 2012-06-18 16:29:25.125 170 12508.67 130.62 54904.43 88888.00 2012-06-18 16:29:25.250 170 12508.67 130.65 54904.43 88888.00 2012-06-18 16:29:25.375 170 12508.75 130.68 54904.43 88888.00 2012-06-18 16:29:25.500 170 12508.75 130.65 54904.43 88888.00 2012-06-18 16:29:25.625 170 12508.80 130.60 54904.45 88888.00 2012-06-18 16:29:25.750 170 12508.85 130.60 54904.45 88888.00 2012-06-18 16:29:25.875 170 12508.88 130.60 54904.45 88888.00 2012-06-18 16:29:26.000 170 12508.83 130.62 54904.47 88888.00 2012-06-18 16:29:26.125 170 12508.80 130.68 54904.50 88888.00 2012-06-18 16:29:26.250 170 12508.77 130.62 54904.47 88888.00 2012-06-18 16:29:26.375 170 12508.77 130.68 54904.50 88888.00 2012-06-18 16:29:26.500 170 12508.77 130.68 54904.47 88888.00 2012-06-18 16:29:26.625 170 12508.75 130.62 54904.47 88888.00 2012-06-18 16:29:26.750 170 12508.75 130.57 54904.47 88888.00 2012-06-18 16:29:26.875 170 12508.77 130.62 54904.50 88888.00 2012-06-18 16:29:27.000 170 12508.80 130.65 54904.50 88888.00 2012-06-18 16:29:27.125 170 12508.77 130.65 54904.50 88888.00 2012-06-18 16:29:27.250 170 12508.67 130.62 54904.47 88888.00 2012-06-18 16:29:27.375 170 12508.67 130.65 54904.47 88888.00 2012-06-18 16:29:27.500 170 12508.70 130.62 54904.50 88888.00 2012-06-18 16:29:27.625 170 12508.77 130.65 54904.50 88888.00 2012-06-18 16:29:27.750 170 12508.83 130.65 54904.47 88888.00 2012-06-18 16:29:27.875 170 12508.80 130.65 54904.50 88888.00 2012-06-18 16:29:28.000 170 12508.77 130.65 54904.50 88888.00 2012-06-18 16:29:28.125 170 12508.77 130.65 54904.53 88888.00 2012-06-18 16:29:28.250 170 12508.77 130.68 54904.55 88888.00 2012-06-18 16:29:28.375 170 12508.83 130.65 54904.53 88888.00 2012-06-18 16:29:28.500 170 12508.83 130.68 54904.53 88888.00 2012-06-18 16:29:28.625 170 12508.80 130.70 54904.55 88888.00 2012-06-18 16:29:28.750 170 12508.77 130.68 54904.55 88888.00 2012-06-18 16:29:28.875 170 12508.77 130.68 54904.55 88888.00 2012-06-18 16:29:29.000 170 12508.70 130.65 54904.50 88888.00 2012-06-18 16:29:29.125 170 12508.73 130.70 54904.55 88888.00 2012-06-18 16:29:29.250 170 12508.70 130.68 54904.57 88888.00 2012-06-18 16:29:29.375 170 12508.75 130.68 54904.55 88888.00 2012-06-18 16:29:29.500 170 12508.77 130.62 54904.55 88888.00 2012-06-18 16:29:29.625 170 12508.77 130.62 54904.57 88888.00 2012-06-18 16:29:29.750 170 12508.75 130.65 54904.60 88888.00 2012-06-18 16:29:29.875 170 12508.77 130.65 54904.60 88888.00 2012-06-18 16:29:30.000 170 12508.75 130.65 54904.60 88888.00 2012-06-18 16:29:30.125 170 12508.73 130.65 54904.60 88888.00 2012-06-18 16:29:30.250 170 12508.65 130.62 54904.62 88888.00 2012-06-18 16:29:30.375 170 12508.67 130.62 54904.62 88888.00 2012-06-18 16:29:30.500 170 12508.70 130.62 54904.65 88888.00 2012-06-18 16:29:30.625 170 12508.70 130.65 54904.65 88888.00 2012-06-18 16:29:30.750 170 12508.67 130.65 54904.68 88888.00 2012-06-18 16:29:30.875 170 12508.70 130.65 54904.65 88888.00 2012-06-18 16:29:31.000 170 12508.73 130.62 54904.65 88888.00 2012-06-18 16:29:31.125 170 12508.70 130.62 54904.68 88888.00 2012-06-18 16:29:31.250 170 12508.62 130.57 54904.65 88888.00 2012-06-18 16:29:31.375 170 12508.67 130.60 54904.62 88888.00 2012-06-18 16:29:31.500 170 12508.62 130.60 54904.65 88888.00 2012-06-18 16:29:31.625 170 12508.65 130.60 54904.65 88888.00 2012-06-18 16:29:31.750 170 12508.62 130.60 54904.68 88888.00 2012-06-18 16:29:31.875 170 12508.60 130.60 54904.68 88888.00 2012-06-18 16:29:32.000 170 12508.60 130.60 54904.65 88888.00 2012-06-18 16:29:32.125 170 12508.58 130.62 54904.68 88888.00 2012-06-18 16:29:32.250 170 12508.52 130.57 54904.70 88888.00 2012-06-18 16:29:32.375 170 12508.60 130.57 54904.65 88888.00 2012-06-18 16:29:32.500 170 12508.65 130.57 54904.68 88888.00 2012-06-18 16:29:32.625 170 12508.70 130.55 54904.68 88888.00 2012-06-18 16:29:32.750 170 12508.67 130.57 54904.70 88888.00 2012-06-18 16:29:32.875 170 12508.60 130.60 54904.70 88888.00 2012-06-18 16:29:33.000 170 12508.65 130.55 54904.68 88888.00 2012-06-18 16:29:33.125 170 12508.65 130.53 54904.70 88888.00 2012-06-18 16:29:33.250 170 12508.60 130.55 54904.75 88888.00 2012-06-18 16:29:33.375 170 12508.60 130.57 54904.75 88888.00 2012-06-18 16:29:33.500 170 12508.55 130.57 54904.72 88888.00 2012-06-18 16:29:33.625 170 12508.48 130.57 54904.72 88888.00 2012-06-18 16:29:33.750 170 12508.50 130.57 54904.75 88888.00 2012-06-18 16:29:33.875 170 12508.52 130.55 54904.72 88888.00 2012-06-18 16:29:34.000 170 12508.55 130.57 54904.75 88888.00 2012-06-18 16:29:34.125 170 12508.55 130.57 54904.78 88888.00 2012-06-18 16:29:34.250 170 12508.55 130.55 54904.75 88888.00 2012-06-18 16:29:34.375 170 12508.58 130.55 54904.75 88888.00 2012-06-18 16:29:34.500 170 12508.52 130.55 54904.75 88888.00 2012-06-18 16:29:34.625 170 12508.52 130.55 54904.78 88888.00 2012-06-18 16:29:34.750 170 12508.50 130.55 54904.78 88888.00 2012-06-18 16:29:34.875 170 12508.58 130.55 54904.78 88888.00 2012-06-18 16:29:35.000 170 12508.55 130.53 54904.72 88888.00 2012-06-18 16:29:35.125 170 12508.52 130.55 54904.75 88888.00 2012-06-18 16:29:35.250 170 12508.52 130.55 54904.80 88888.00 2012-06-18 16:29:35.375 170 12508.55 130.55 54904.80 88888.00 2012-06-18 16:29:35.500 170 12508.58 130.50 54904.80 88888.00 2012-06-18 16:29:35.625 170 12508.50 130.50 54904.78 88888.00 2012-06-18 16:29:35.750 170 12508.52 130.55 54904.80 88888.00 2012-06-18 16:29:35.875 170 12508.58 130.57 54904.82 88888.00 2012-06-18 16:29:36.000 170 12508.62 130.53 54904.78 88888.00 2012-06-18 16:29:36.125 170 12508.62 130.53 54904.78 88888.00 2012-06-18 16:29:36.250 170 12508.60 130.55 54904.82 88888.00 2012-06-18 16:29:36.375 170 12508.62 130.57 54904.82 88888.00 2012-06-18 16:29:36.500 170 12508.55 130.57 54904.82 88888.00 2012-06-18 16:29:36.625 170 12508.50 130.55 54904.82 88888.00 2012-06-18 16:29:36.750 170 12508.50 130.53 54904.82 88888.00 2012-06-18 16:29:36.875 170 12508.48 130.55 54904.85 88888.00 2012-06-18 16:29:37.000 170 12508.45 130.55 54904.82 88888.00 2012-06-18 16:29:37.125 170 12508.48 130.55 54904.85 88888.00 2012-06-18 16:29:37.250 170 12508.50 130.53 54904.85 88888.00 2012-06-18 16:29:37.375 170 12508.52 130.53 54904.85 88888.00 2012-06-18 16:29:37.500 170 12508.55 130.50 54904.85 88888.00 2012-06-18 16:29:37.625 170 12508.52 130.55 54904.90 88888.00 2012-06-18 16:29:37.750 170 12508.52 130.55 54904.90 88888.00 2012-06-18 16:29:37.875 170 12508.55 130.53 54904.88 88888.00 2012-06-18 16:29:38.000 170 12508.52 130.50 54904.85 88888.00 2012-06-18 16:29:38.125 170 12508.40 130.50 54904.88 88888.00 2012-06-18 16:29:38.250 170 12508.42 130.53 54904.93 88888.00 2012-06-18 16:29:38.375 170 12508.48 130.60 54904.95 88888.00 2012-06-18 16:29:38.500 170 12508.50 130.53 54904.90 88888.00 2012-06-18 16:29:38.625 170 12508.52 130.53 54904.90 88888.00 2012-06-18 16:29:38.750 170 12508.55 130.53 54904.90 88888.00 2012-06-18 16:29:38.875 170 12508.55 130.50 54904.90 88888.00 2012-06-18 16:29:39.000 170 12508.55 130.53 54904.90 88888.00 2012-06-18 16:29:39.125 170 12508.55 130.50 54904.93 88888.00 2012-06-18 16:29:39.250 170 12508.50 130.50 54904.93 88888.00 2012-06-18 16:29:39.375 170 12508.50 130.53 54904.93 88888.00 2012-06-18 16:29:39.500 170 12508.48 130.55 54904.93 88888.00 2012-06-18 16:29:39.625 170 12508.48 130.53 54904.93 88888.00 2012-06-18 16:29:39.750 170 12508.48 130.50 54904.93 88888.00 2012-06-18 16:29:39.875 170 12508.50 130.50 54904.90 88888.00 2012-06-18 16:29:40.000 170 12508.52 130.50 54904.93 88888.00 2012-06-18 16:29:40.125 170 12508.50 130.50 54904.93 88888.00 2012-06-18 16:29:40.250 170 12508.48 130.47 54904.93 88888.00 2012-06-18 16:29:40.375 170 12508.52 130.53 54904.97 88888.00 2012-06-18 16:29:40.500 170 12508.55 130.55 54905.00 88888.00 2012-06-18 16:29:40.625 170 12508.52 130.55 54905.00 88888.00 2012-06-18 16:29:40.750 170 12508.45 130.53 54904.97 88888.00 2012-06-18 16:29:40.875 170 12508.35 130.47 54904.95 88888.00 2012-06-18 16:29:41.000 170 12508.38 130.47 54904.97 88888.00 2012-06-18 16:29:41.125 170 12508.45 130.53 54905.00 88888.00 2012-06-18 16:29:41.250 170 12508.48 130.53 54904.97 88888.00 2012-06-18 16:29:41.375 170 12508.50 130.55 54904.97 88888.00 2012-06-18 16:29:41.500 170 12508.48 130.57 54904.97 88888.00 2012-06-18 16:29:41.625 170 12508.48 130.57 54904.97 88888.00 2012-06-18 16:29:41.750 170 12508.50 130.57 54905.00 88888.00 2012-06-18 16:29:41.875 170 12508.48 130.55 54905.00 88888.00 2012-06-18 16:29:42.000 170 12508.40 130.53 54904.97 88888.00 2012-06-18 16:29:42.125 170 12508.40 130.55 54905.03 88888.00 2012-06-18 16:29:42.250 170 12508.48 130.53 54905.05 88888.00 2012-06-18 16:29:42.375 170 12508.48 130.50 54905.00 88888.00 2012-06-18 16:29:42.500 170 12508.45 130.53 54905.00 88888.00 2012-06-18 16:29:42.625 170 12508.48 130.50 54905.03 88888.00 2012-06-18 16:29:42.750 170 12508.50 130.50 54905.05 88888.00 2012-06-18 16:29:42.875 170 12508.50 130.53 54905.05 88888.00 2012-06-18 16:29:43.000 170 12508.45 130.50 54905.00 88888.00 2012-06-18 16:29:43.125 170 12508.48 130.53 54905.03 88888.00 2012-06-18 16:29:43.250 170 12508.48 130.53 54905.05 88888.00 2012-06-18 16:29:43.375 170 12508.48 130.50 54905.03 88888.00 2012-06-18 16:29:43.500 170 12508.45 130.50 54905.03 88888.00 2012-06-18 16:29:43.625 170 12508.48 130.55 54905.05 88888.00 2012-06-18 16:29:43.750 170 12508.45 130.57 54905.05 88888.00 2012-06-18 16:29:43.875 170 12508.48 130.57 54905.07 88888.00 2012-06-18 16:29:44.000 170 12508.55 130.57 54905.07 88888.00 2012-06-18 16:29:44.125 170 12508.55 130.55 54905.10 88888.00 2012-06-18 16:29:44.250 170 12508.50 130.55 54905.05 88888.00 2012-06-18 16:29:44.375 170 12508.55 130.60 54905.12 88888.00 2012-06-18 16:29:44.500 170 12508.50 130.60 54905.10 88888.00 2012-06-18 16:29:44.625 170 12508.40 130.57 54905.07 88888.00 2012-06-18 16:29:44.750 170 12508.38 130.60 54905.10 88888.00 2012-06-18 16:29:44.875 170 12508.42 130.60 54905.10 88888.00 2012-06-18 16:29:45.000 170 12508.48 130.57 54905.07 88888.00 2012-06-18 16:29:45.125 170 12508.52 130.60 54905.12 88888.00 2012-06-18 16:29:45.250 170 12508.58 130.57 54905.10 88888.00 2012-06-18 16:29:45.375 170 12508.67 130.62 54905.12 88888.00 2012-06-18 16:29:45.500 170 12508.70 130.62 54905.10 88888.00 2012-06-18 16:29:45.625 170 12508.67 130.62 54905.10 88888.00 2012-06-18 16:29:45.750 170 12508.62 130.65 54905.12 88888.00 2012-06-18 16:29:45.875 170 12508.58 130.65 54905.12 88888.00 2012-06-18 16:29:46.000 170 12508.60 130.65 54905.10 88888.00 2012-06-18 16:29:46.125 170 12508.60 130.62 54905.10 88888.00 2012-06-18 16:29:46.250 170 12508.62 130.65 54905.10 88888.00 2012-06-18 16:29:46.375 170 12508.65 130.68 54905.10 88888.00 2012-06-18 16:29:46.500 170 12508.60 130.62 54905.10 88888.00 2012-06-18 16:29:46.625 170 12508.55 130.65 54905.12 88888.00 2012-06-18 16:29:46.750 170 12508.55 130.68 54905.12 88888.00 2012-06-18 16:29:46.875 170 12508.60 130.68 54905.10 88888.00 2012-06-18 16:29:47.000 170 12508.65 130.70 54905.12 88888.00 2012-06-18 16:29:47.125 170 12508.65 130.70 54905.12 88888.00 2012-06-18 16:29:47.250 170 12508.55 130.68 54905.15 88888.00 2012-06-18 16:29:47.375 170 12508.55 130.70 54905.15 88888.00 2012-06-18 16:29:47.500 170 12508.50 130.70 54905.15 88888.00 2012-06-18 16:29:47.625 170 12508.60 130.70 54905.18 88888.00 2012-06-18 16:29:47.750 170 12508.77 130.70 54905.18 88888.00 2012-06-18 16:29:47.875 170 12508.77 130.70 54905.18 88888.00 2012-06-18 16:29:48.000 170 12508.67 130.70 54905.18 88888.00 2012-06-18 16:29:48.125 170 12508.65 130.70 54905.18 88888.00 2012-06-18 16:29:48.250 170 12508.67 130.68 54905.20 88888.00 2012-06-18 16:29:48.375 170 12508.70 130.70 54905.22 88888.00 2012-06-18 16:29:48.500 170 12508.67 130.70 54905.20 88888.00 2012-06-18 16:29:48.625 170 12508.67 130.65 54905.18 88888.00 2012-06-18 16:29:48.750 170 12508.73 130.72 54905.18 88888.00 2012-06-18 16:29:48.875 170 12508.73 130.70 54905.18 88888.00 2012-06-18 16:29:49.000 170 12508.67 130.70 54905.20 88888.00 2012-06-18 16:29:49.125 170 12508.67 130.68 54905.20 88888.00 2012-06-18 16:29:49.250 170 12508.60 130.68 54905.18 88888.00 2012-06-18 16:29:49.375 170 12508.58 130.65 54905.20 88888.00 2012-06-18 16:29:49.500 170 12508.60 130.65 54905.20 88888.00 2012-06-18 16:29:49.625 170 12508.65 130.65 54905.22 88888.00 2012-06-18 16:29:49.750 170 12508.65 130.68 54905.25 88888.00 2012-06-18 16:29:49.875 170 12508.60 130.72 54905.25 88888.00 2012-06-18 16:29:50.000 170 12508.65 130.70 54905.20 88888.00 2012-06-18 16:29:50.125 170 12508.67 130.70 54905.20 88888.00 2012-06-18 16:29:50.250 170 12508.65 130.65 54905.22 88888.00 2012-06-18 16:29:50.375 170 12508.65 130.65 54905.20 88888.00 2012-06-18 16:29:50.500 170 12508.65 130.70 54905.22 88888.00 2012-06-18 16:29:50.625 170 12508.70 130.72 54905.25 88888.00 2012-06-18 16:29:50.750 170 12508.70 130.70 54905.22 88888.00 2012-06-18 16:29:50.875 170 12508.65 130.70 54905.22 88888.00 2012-06-18 16:29:51.000 170 12508.65 130.68 54905.22 88888.00 2012-06-18 16:29:51.125 170 12508.65 130.68 54905.22 88888.00 2012-06-18 16:29:51.250 170 12508.65 130.70 54905.25 88888.00 2012-06-18 16:29:51.375 170 12508.65 130.70 54905.25 88888.00 2012-06-18 16:29:51.500 170 12508.60 130.70 54905.25 88888.00 2012-06-18 16:29:51.625 170 12508.62 130.70 54905.28 88888.00 2012-06-18 16:29:51.750 170 12508.70 130.72 54905.25 88888.00 2012-06-18 16:29:51.875 170 12508.75 130.68 54905.28 88888.00 2012-06-18 16:29:52.000 170 12508.73 130.70 54905.30 88888.00 2012-06-18 16:29:52.125 170 12508.73 130.72 54905.30 88888.00 2012-06-18 16:29:52.250 170 12508.65 130.68 54905.30 88888.00 2012-06-18 16:29:52.375 170 12508.70 130.68 54905.30 88888.00 2012-06-18 16:29:52.500 170 12508.75 130.70 54905.35 88888.00 2012-06-18 16:29:52.625 170 12508.73 130.70 54905.35 88888.00 2012-06-18 16:29:52.750 170 12508.73 130.72 54905.32 88888.00 2012-06-18 16:29:52.875 170 12508.75 130.72 54905.32 88888.00 2012-06-18 16:29:53.000 170 12508.75 130.72 54905.32 88888.00 2012-06-18 16:29:53.125 170 12508.73 130.72 54905.35 88888.00 2012-06-18 16:29:53.250 170 12508.70 130.70 54905.35 88888.00 2012-06-18 16:29:53.375 170 12508.75 130.78 54905.32 88888.00 2012-06-18 16:29:53.500 170 12508.77 130.75 54905.35 88888.00 2012-06-18 16:29:53.625 170 12508.73 130.75 54905.32 88888.00 2012-06-18 16:29:53.750 170 12508.77 130.75 54905.35 88888.00 2012-06-18 16:29:53.875 170 12508.73 130.78 54905.38 88888.00 2012-06-18 16:29:54.000 170 12508.75 130.75 54905.38 88888.00 2012-06-18 16:29:54.125 170 12508.75 130.72 54905.35 88888.00 2012-06-18 16:29:54.250 170 12508.70 130.72 54905.35 88888.00 2012-06-18 16:29:54.375 170 12508.70 130.72 54905.35 88888.00 2012-06-18 16:29:54.500 170 12508.73 130.78 54905.35 88888.00 2012-06-18 16:29:54.625 170 12508.77 130.78 54905.35 88888.00 2012-06-18 16:29:54.750 170 12508.75 130.78 54905.35 88888.00 2012-06-18 16:29:54.875 170 12508.75 130.75 54905.35 88888.00 2012-06-18 16:29:55.000 170 12508.80 130.80 54905.38 88888.00 2012-06-18 16:29:55.125 170 12508.77 130.78 54905.38 88888.00 2012-06-18 16:29:55.250 170 12508.73 130.75 54905.35 88888.00 2012-06-18 16:29:55.375 170 12508.75 130.80 54905.38 88888.00 2012-06-18 16:29:55.500 170 12508.73 130.80 54905.38 88888.00 2012-06-18 16:29:55.625 170 12508.80 130.82 54905.35 88888.00 2012-06-18 16:29:55.750 170 12508.83 130.85 54905.40 88888.00 2012-06-18 16:29:55.875 170 12508.75 130.85 54905.40 88888.00 2012-06-18 16:29:56.000 170 12508.67 130.82 54905.38 88888.00 2012-06-18 16:29:56.125 170 12508.65 130.85 54905.38 88888.00 2012-06-18 16:29:56.250 170 12508.65 130.88 54905.40 88888.00 2012-06-18 16:29:56.375 170 12508.70 130.88 54905.40 88888.00 2012-06-18 16:29:56.500 170 12508.70 130.88 54905.40 88888.00 2012-06-18 16:29:56.625 170 12508.67 130.85 54905.38 88888.00 2012-06-18 16:29:56.750 170 12508.70 130.85 54905.40 88888.00 2012-06-18 16:29:56.875 170 12508.73 130.85 54905.40 88888.00 2012-06-18 16:29:57.000 170 12508.73 130.90 54905.40 88888.00 2012-06-18 16:29:57.125 170 12508.75 130.93 54905.43 88888.00 2012-06-18 16:29:57.250 170 12508.70 130.88 54905.40 88888.00 2012-06-18 16:29:57.375 170 12508.65 130.88 54905.40 88888.00 2012-06-18 16:29:57.500 170 12508.65 130.88 54905.43 88888.00 2012-06-18 16:29:57.625 170 12508.65 130.95 54905.45 88888.00 2012-06-18 16:29:57.750 170 12508.65 130.95 54905.45 88888.00 2012-06-18 16:29:57.875 170 12508.73 130.97 54905.45 88888.00 2012-06-18 16:29:58.000 170 12508.77 130.97 54905.43 88888.00 2012-06-18 16:29:58.125 170 12508.77 130.95 54905.43 88888.00 2012-06-18 16:29:58.250 170 12508.75 130.90 54905.43 88888.00 2012-06-18 16:29:58.375 170 12508.73 130.90 54905.40 88888.00 2012-06-18 16:29:58.500 170 12508.73 130.95 54905.40 88888.00 2012-06-18 16:29:58.625 170 12508.80 130.97 54905.43 88888.00 2012-06-18 16:29:58.750 170 12508.85 130.97 54905.43 88888.00 2012-06-18 16:29:58.875 170 12508.80 130.95 54905.40 88888.00 2012-06-18 16:29:59.000 170 12508.77 130.97 54905.40 88888.00 2012-06-18 16:29:59.125 170 12508.80 130.97 54905.45 88888.00 2012-06-18 16:29:59.250 170 12508.80 130.97 54905.43 88888.00 2012-06-18 16:29:59.375 170 12508.83 130.97 54905.45 88888.00 2012-06-18 16:29:59.500 170 12508.77 130.97 54905.43 88888.00 2012-06-18 16:29:59.625 170 12508.77 131.00 54905.40 88888.00 2012-06-18 16:29:59.750 170 12508.77 131.03 54905.38 88888.00 2012-06-18 16:29:59.875 170 12508.80 131.03 54905.43 88888.00 2012-06-18 16:30:00.000 170 12508.80 131.00 54905.40 88888.00 2012-06-18 16:30:00.125 170 12508.75 131.00 54905.43 88888.00 2012-06-18 16:30:00.250 170 12508.77 131.03 54905.45 88888.00 2012-06-18 16:30:00.375 170 12508.83 131.07 54905.47 88888.00 2012-06-18 16:30:00.500 170 12508.80 131.05 54905.47 88888.00 2012-06-18 16:30:00.625 170 12508.83 131.03 54905.47 88888.00 2012-06-18 16:30:00.750 170 12508.83 131.03 54905.47 88888.00 2012-06-18 16:30:00.875 170 12508.77 131.07 54905.47 88888.00 2012-06-18 16:30:01.000 170 12508.77 131.10 54905.50 88888.00 2012-06-18 16:30:01.125 170 12508.75 131.10 54905.50 88888.00 2012-06-18 16:30:01.250 170 12508.75 131.05 54905.50 88888.00 2012-06-18 16:30:01.375 170 12508.77 131.05 54905.47 88888.00 2012-06-18 16:30:01.500 170 12508.75 131.07 54905.47 88888.00 2012-06-18 16:30:01.625 170 12508.73 131.07 54905.47 88888.00 2012-06-18 16:30:01.750 170 12508.77 131.05 54905.45 88888.00 2012-06-18 16:30:01.875 170 12508.83 131.10 54905.50 88888.00 2012-06-18 16:30:02.000 170 12508.85 131.12 54905.50 88888.00 2012-06-18 16:30:02.125 170 12508.80 131.10 54905.50 88888.00 2012-06-18 16:30:02.250 170 12508.77 131.10 54905.50 88888.00 2012-06-18 16:30:02.375 170 12508.77 131.10 54905.45 88888.00 2012-06-18 16:30:02.500 170 12508.77 131.10 54905.47 88888.00 2012-06-18 16:30:02.625 170 12508.80 131.12 54905.50 88888.00 2012-06-18 16:30:02.750 170 12508.80 131.15 54905.55 88888.00 2012-06-18 16:30:02.875 170 12508.80 131.15 54905.53 88888.00 2012-06-18 16:30:03.000 170 12508.83 131.12 54905.50 88888.00 2012-06-18 16:30:03.125 170 12508.88 131.12 54905.53 88888.00 2012-06-18 16:30:03.250 170 12508.88 131.12 54905.53 88888.00 2012-06-18 16:30:03.375 170 12508.85 131.18 54905.53 88888.00 2012-06-18 16:30:03.500 170 12508.83 131.18 54905.53 88888.00 2012-06-18 16:30:03.625 170 12508.83 131.18 54905.53 88888.00 2012-06-18 16:30:03.750 170 12508.80 131.18 54905.50 88888.00 2012-06-18 16:30:03.875 170 12508.80 131.20 54905.53 88888.00 2012-06-18 16:30:04.000 170 12508.77 131.20 54905.53 88888.00 2012-06-18 16:30:04.125 170 12508.77 131.18 54905.50 88888.00 2012-06-18 16:30:04.250 170 12508.80 131.18 54905.53 88888.00 2012-06-18 16:30:04.375 170 12508.85 131.20 54905.55 88888.00 2012-06-18 16:30:04.500 170 12508.83 131.20 54905.53 88888.00 2012-06-18 16:30:04.625 170 12508.80 131.20 54905.53 88888.00 2012-06-18 16:30:04.750 170 12508.83 131.22 54905.55 88888.00 2012-06-18 16:30:04.875 170 12508.85 131.25 54905.55 88888.00 2012-06-18 16:30:05.000 170 12508.88 131.25 54905.50 88888.00 2012-06-18 16:30:05.125 170 12508.88 131.22 54905.53 88888.00 2012-06-18 16:30:05.250 170 12508.90 131.22 54905.55 88888.00 2012-06-18 16:30:05.375 170 12508.88 131.25 54905.55 88888.00 2012-06-18 16:30:05.500 170 12508.92 131.28 54905.53 88888.00 2012-06-18 16:30:05.625 170 12508.92 131.25 54905.53 88888.00 2012-06-18 16:30:05.750 170 12508.90 131.25 54905.55 88888.00 2012-06-18 16:30:05.875 170 12508.88 131.25 54905.57 88888.00 2012-06-18 16:30:06.000 170 12508.88 131.25 54905.55 88888.00 2012-06-18 16:30:06.125 170 12508.88 131.28 54905.57 88888.00 2012-06-18 16:30:06.250 170 12508.90 131.28 54905.57 88888.00 2012-06-18 16:30:06.375 170 12508.95 131.28 54905.55 88888.00 2012-06-18 16:30:06.500 170 12508.92 131.28 54905.57 88888.00 2012-06-18 16:30:06.625 170 12508.90 131.25 54905.57 88888.00 2012-06-18 16:30:06.750 170 12508.90 131.28 54905.57 88888.00 2012-06-18 16:30:06.875 170 12508.90 131.28 54905.57 88888.00 2012-06-18 16:30:07.000 170 12508.90 131.30 54905.57 88888.00 2012-06-18 16:30:07.125 170 12508.95 131.28 54905.60 88888.00 2012-06-18 16:30:07.250 170 12508.98 131.28 54905.60 88888.00 2012-06-18 16:30:07.375 170 12509.00 131.32 54905.60 88888.00 2012-06-18 16:30:07.500 170 12508.95 131.30 54905.57 88888.00 2012-06-18 16:30:07.625 170 12508.92 131.30 54905.57 88888.00 2012-06-18 16:30:07.750 170 12508.92 131.32 54905.60 88888.00 2012-06-18 16:30:07.875 170 12508.88 131.30 54905.60 88888.00 2012-06-18 16:30:08.000 170 12508.90 131.30 54905.60 88888.00 2012-06-18 16:30:08.125 170 12508.92 131.30 54905.60 88888.00 2012-06-18 16:30:08.250 170 12508.92 131.30 54905.60 88888.00 2012-06-18 16:30:08.375 170 12508.98 131.30 54905.62 88888.00 2012-06-18 16:30:08.500 170 12508.92 131.28 54905.60 88888.00 2012-06-18 16:30:08.625 170 12508.92 131.30 54905.60 88888.00 2012-06-18 16:30:08.750 170 12508.92 131.28 54905.57 88888.00 2012-06-18 16:30:08.875 170 12508.92 131.28 54905.57 88888.00 2012-06-18 16:30:09.000 170 12508.95 131.30 54905.57 88888.00 2012-06-18 16:30:09.125 170 12508.98 131.32 54905.57 88888.00 2012-06-18 16:30:09.250 170 12508.95 131.30 54905.57 88888.00 2012-06-18 16:30:09.375 170 12508.92 131.28 54905.57 88888.00 2012-06-18 16:30:09.500 170 12508.88 131.30 54905.60 88888.00 2012-06-18 16:30:09.625 170 12508.90 131.32 54905.62 88888.00 2012-06-18 16:30:09.750 170 12508.95 131.32 54905.62 88888.00 2012-06-18 16:30:09.875 170 12508.88 131.30 54905.62 88888.00 2012-06-18 16:30:10.000 170 12508.83 131.28 54905.62 88888.00 2012-06-18 16:30:10.125 170 12508.83 131.32 54905.65 88888.00 2012-06-18 16:30:10.250 170 12508.85 131.32 54905.68 88888.00 2012-06-18 16:30:10.375 170 12508.90 131.30 54905.65 88888.00 2012-06-18 16:30:10.500 170 12508.92 131.30 54905.62 88888.00 2012-06-18 16:30:10.625 170 12508.95 131.30 54905.65 88888.00 2012-06-18 16:30:10.750 170 12508.92 131.30 54905.65 88888.00 2012-06-18 16:30:10.875 170 12508.90 131.32 54905.65 88888.00 2012-06-18 16:30:11.000 170 12508.95 131.32 54905.65 88888.00 2012-06-18 16:30:11.125 170 12508.95 131.38 54905.68 88888.00 2012-06-18 16:30:11.250 170 12508.85 131.35 54905.70 88888.00 2012-06-18 16:30:11.375 170 12508.83 131.35 54905.65 88888.00 2012-06-18 16:30:11.500 170 12508.77 131.32 54905.65 88888.00 2012-06-18 16:30:11.625 170 12508.77 131.32 54905.68 88888.00 2012-06-18 16:30:11.750 170 12508.77 131.32 54905.68 88888.00 2012-06-18 16:30:11.875 170 12508.80 131.35 54905.70 88888.00 2012-06-18 16:30:12.000 170 12508.85 131.35 54905.68 88888.00 2012-06-18 16:30:12.125 170 12508.90 131.32 54905.68 88888.00 2012-06-18 16:30:12.250 170 12508.85 131.32 54905.68 88888.00 2012-06-18 16:30:12.375 170 12508.83 131.32 54905.65 88888.00 2012-06-18 16:30:12.500 170 12508.83 131.35 54905.68 88888.00 2012-06-18 16:30:12.625 170 12508.83 131.38 54905.70 88888.00 2012-06-18 16:30:12.750 170 12508.90 131.35 54905.70 88888.00 2012-06-18 16:30:12.875 170 12508.95 131.38 54905.70 88888.00 2012-06-18 16:30:13.000 170 12508.92 131.40 54905.70 88888.00 2012-06-18 16:30:13.125 170 12508.88 131.40 54905.72 88888.00 2012-06-18 16:30:13.250 170 12508.77 131.35 54905.70 88888.00 2012-06-18 16:30:13.375 170 12508.80 131.38 54905.72 88888.00 2012-06-18 16:30:13.500 170 12508.80 131.38 54905.72 88888.00 2012-06-18 16:30:13.625 170 12508.77 131.38 54905.72 88888.00 2012-06-18 16:30:13.750 170 12508.77 131.40 54905.72 88888.00 2012-06-18 16:30:13.875 170 12508.85 131.38 54905.72 88888.00 2012-06-18 16:30:14.000 170 12508.85 131.40 54905.72 88888.00 2012-06-18 16:30:14.125 170 12508.85 131.38 54905.78 88888.00 2012-06-18 16:30:14.250 170 12508.83 131.38 54905.75 88888.00 2012-06-18 16:30:14.375 170 12508.77 131.38 54905.75 88888.00 2012-06-18 16:30:14.500 170 12508.73 131.40 54905.75 88888.00 2012-06-18 16:30:14.625 170 12508.73 131.40 54905.75 88888.00 2012-06-18 16:30:14.750 170 12508.80 131.45 54905.72 88888.00 2012-06-18 16:30:14.875 170 12508.80 131.45 54905.75 88888.00 2012-06-18 16:30:15.000 170 12508.80 131.45 54905.72 88888.00 2012-06-18 16:30:15.125 170 12508.70 131.40 54905.72 88888.00 2012-06-18 16:30:15.250 170 12508.60 131.40 54905.72 88888.00 2012-06-18 16:30:15.375 170 12508.67 131.45 54905.75 88888.00 2012-06-18 16:30:15.500 170 12508.70 131.47 54905.72 88888.00 2012-06-18 16:30:15.625 170 12508.73 131.50 54905.78 88888.00 2012-06-18 16:30:15.750 170 12508.73 131.53 54905.78 88888.00 2012-06-18 16:30:15.875 170 12508.75 131.53 54905.78 88888.00 2012-06-18 16:30:16.000 170 12508.73 131.50 54905.78 88888.00 2012-06-18 16:30:16.125 170 12508.73 131.50 54905.78 88888.00 2012-06-18 16:30:16.250 170 12508.75 131.47 54905.78 88888.00 2012-06-18 16:30:16.375 170 12508.73 131.47 54905.75 88888.00 2012-06-18 16:30:16.500 170 12508.70 131.53 54905.80 88888.00 2012-06-18 16:30:16.625 170 12508.70 131.53 54905.78 88888.00 2012-06-18 16:30:16.750 170 12508.70 131.53 54905.80 88888.00 2012-06-18 16:30:16.875 170 12508.70 131.53 54905.80 88888.00 2012-06-18 16:30:17.000 170 12508.65 131.53 54905.80 88888.00 2012-06-18 16:30:17.125 170 12508.67 131.53 54905.80 88888.00 2012-06-18 16:30:17.250 170 12508.70 131.53 54905.80 88888.00 2012-06-18 16:30:17.375 170 12508.75 131.55 54905.80 88888.00 2012-06-18 16:30:17.500 170 12508.73 131.57 54905.82 88888.00 2012-06-18 16:30:17.625 170 12508.73 131.55 54905.85 88888.00 2012-06-18 16:30:17.750 170 12508.73 131.50 54905.85 88888.00 2012-06-18 16:30:17.875 170 12508.70 131.55 54905.85 88888.00 2012-06-18 16:30:18.000 170 12508.73 131.55 54905.85 88888.00 2012-06-18 16:30:18.125 170 12508.70 131.57 54905.85 88888.00 2012-06-18 16:30:18.250 170 12508.65 131.55 54905.85 88888.00 2012-06-18 16:30:18.375 170 12508.67 131.55 54905.88 88888.00 2012-06-18 16:30:18.500 170 12508.67 131.57 54905.88 88888.00 2012-06-18 16:30:18.625 170 12508.73 131.55 54905.88 88888.00 2012-06-18 16:30:18.750 170 12508.75 131.55 54905.88 88888.00 2012-06-18 16:30:18.875 170 12508.73 131.53 54905.88 88888.00 2012-06-18 16:30:19.000 170 12508.67 131.57 54905.88 88888.00 2012-06-18 16:30:19.125 170 12508.70 131.57 54905.88 88888.00 2012-06-18 16:30:19.250 170 12508.73 131.55 54905.93 88888.00 2012-06-18 16:30:19.375 170 12508.75 131.57 54905.93 88888.00 2012-06-18 16:30:19.500 170 12508.73 131.55 54905.90 88888.00 2012-06-18 16:30:19.625 170 12508.75 131.55 54905.88 88888.00 2012-06-18 16:30:19.750 170 12508.77 131.60 54905.90 88888.00 2012-06-18 16:30:19.875 170 12508.77 131.62 54905.90 88888.00 2012-06-18 16:30:20.000 170 12508.75 131.62 54905.90 88888.00 2012-06-18 16:30:20.125 170 12508.73 131.62 54905.90 88888.00 2012-06-18 16:30:20.250 170 12508.73 131.60 54905.90 88888.00 2012-06-18 16:30:20.375 170 12508.73 131.60 54905.90 88888.00 2012-06-18 16:30:20.500 170 12508.67 131.57 54905.90 88888.00 2012-06-18 16:30:20.625 170 12508.65 131.60 54905.93 88888.00 2012-06-18 16:30:20.750 170 12508.67 131.62 54905.95 88888.00 2012-06-18 16:30:20.875 170 12508.70 131.65 54905.95 88888.00 2012-06-18 16:30:21.000 170 12508.73 131.65 54905.95 88888.00 2012-06-18 16:30:21.125 170 12508.73 131.68 54905.95 88888.00 2012-06-18 16:30:21.250 170 12508.67 131.65 54905.95 88888.00 2012-06-18 16:30:21.375 170 12508.73 131.65 54905.93 88888.00 2012-06-18 16:30:21.500 170 12508.75 131.65 54905.95 88888.00 2012-06-18 16:30:21.625 170 12508.73 131.70 54905.97 88888.00 2012-06-18 16:30:21.750 170 12508.65 131.70 54905.97 88888.00 2012-06-18 16:30:21.875 170 12508.58 131.68 54905.95 88888.00 2012-06-18 16:30:22.000 170 12508.60 131.68 54905.95 88888.00 2012-06-18 16:30:22.125 170 12508.67 131.68 54905.97 88888.00 2012-06-18 16:30:22.250 170 12508.73 131.68 54906.00 88888.00 2012-06-18 16:30:22.375 170 12508.70 131.68 54906.00 88888.00 2012-06-18 16:30:22.500 170 12508.62 131.68 54905.97 88888.00 2012-06-18 16:30:22.625 170 12508.65 131.70 54905.97 88888.00 2012-06-18 16:30:22.750 170 12508.67 131.75 54906.00 88888.00 2012-06-18 16:30:22.875 170 12508.67 131.75 54906.00 88888.00 2012-06-18 16:30:23.000 170 12508.65 131.78 54905.97 88888.00 2012-06-18 16:30:23.125 170 12508.60 131.72 54906.00 88888.00 2012-06-18 16:30:23.250 170 12508.62 131.70 54905.97 88888.00 2012-06-18 16:30:23.375 170 12508.67 131.75 54905.97 88888.00 2012-06-18 16:30:23.500 170 12508.67 131.75 54906.00 88888.00 2012-06-18 16:30:23.625 170 12508.65 131.80 54906.03 88888.00 2012-06-18 16:30:23.750 170 12508.55 131.82 54906.03 88888.00 2012-06-18 16:30:23.875 170 12508.55 131.80 54906.05 88888.00 2012-06-18 16:30:24.000 170 12508.58 131.80 54906.00 88888.00 2012-06-18 16:30:24.125 170 12508.65 131.80 54906.03 88888.00 2012-06-18 16:30:24.250 170 12508.62 131.78 54906.03 88888.00 2012-06-18 16:30:24.375 170 12508.65 131.80 54906.03 88888.00 2012-06-18 16:30:24.500 170 12508.73 131.82 54906.03 88888.00 2012-06-18 16:30:24.625 170 12508.73 131.82 54906.03 88888.00 2012-06-18 16:30:24.750 170 12508.70 131.82 54906.03 88888.00 2012-06-18 16:30:24.875 170 12508.67 131.80 54906.00 88888.00 2012-06-18 16:30:25.000 170 12508.70 131.82 54906.00 88888.00 2012-06-18 16:30:25.125 170 12508.67 131.82 54906.03 88888.00 2012-06-18 16:30:25.250 170 12508.67 131.82 54906.05 88888.00 2012-06-18 16:30:25.375 170 12508.67 131.85 54906.05 88888.00 2012-06-18 16:30:25.500 170 12508.62 131.88 54906.03 88888.00 2012-06-18 16:30:25.625 170 12508.67 131.88 54906.05 88888.00 2012-06-18 16:30:25.750 170 12508.73 131.90 54906.07 88888.00 2012-06-18 16:30:25.875 170 12508.67 131.90 54906.05 88888.00 2012-06-18 16:30:26.000 170 12508.62 131.85 54906.07 88888.00 2012-06-18 16:30:26.125 170 12508.62 131.88 54906.10 88888.00 2012-06-18 16:30:26.250 170 12508.60 131.90 54906.10 88888.00 2012-06-18 16:30:26.375 170 12508.62 131.93 54906.10 88888.00 2012-06-18 16:30:26.500 170 12508.60 131.93 54906.07 88888.00 2012-06-18 16:30:26.625 170 12508.58 131.95 54906.10 88888.00 2012-06-18 16:30:26.750 170 12508.55 131.95 54906.07 88888.00 2012-06-18 16:30:26.875 170 12508.60 131.95 54906.07 88888.00 2012-06-18 16:30:27.000 170 12508.62 131.93 54906.07 88888.00 2012-06-18 16:30:27.125 170 12508.60 131.93 54906.10 88888.00 2012-06-18 16:30:27.250 170 12508.58 131.93 54906.10 88888.00 2012-06-18 16:30:27.375 170 12508.58 131.93 54906.07 88888.00 2012-06-18 16:30:27.500 170 12508.58 131.93 54906.10 88888.00 2012-06-18 16:30:27.625 170 12508.52 131.95 54906.12 88888.00 2012-06-18 16:30:27.750 170 12508.52 131.95 54906.12 88888.00 2012-06-18 16:30:27.875 170 12508.55 131.97 54906.12 88888.00 2012-06-18 16:30:28.000 170 12508.55 131.97 54906.07 88888.00 2012-06-18 16:30:28.125 170 12508.55 132.00 54906.10 88888.00 2012-06-18 16:30:28.250 170 12508.52 131.97 54906.10 88888.00 2012-06-18 16:30:28.375 170 12508.52 132.00 54906.07 88888.00 2012-06-18 16:30:28.500 170 12508.48 131.97 54906.10 88888.00 2012-06-18 16:30:28.625 170 12508.45 132.00 54906.12 88888.00 2012-06-18 16:30:28.750 170 12508.40 132.00 54906.10 88888.00 2012-06-18 16:30:28.875 170 12508.33 131.97 54906.07 88888.00 2012-06-18 16:30:29.000 170 12508.40 132.00 54906.10 88888.00 2012-06-18 16:30:29.125 170 12508.45 132.00 54906.12 88888.00 2012-06-18 16:30:29.250 170 12508.40 132.00 54906.15 88888.00 2012-06-18 16:30:29.375 170 12508.42 132.00 54906.15 88888.00 2012-06-18 16:30:29.500 170 12508.45 131.97 54906.15 88888.00 2012-06-18 16:30:29.625 170 12508.52 131.97 54906.15 88888.00 2012-06-18 16:30:29.750 170 12508.52 132.00 54906.15 88888.00 2012-06-18 16:30:29.875 170 12508.45 132.00 54906.15 88888.00 2012-06-18 16:30:30.000 170 12508.40 132.03 54906.15 88888.00 2012-06-18 16:30:30.125 170 12508.40 132.03 54906.20 88888.00 2012-06-18 16:30:30.250 170 12508.42 131.97 54906.18 88888.00 2012-06-18 16:30:30.375 170 12508.50 132.00 54906.20 88888.00 2012-06-18 16:30:30.500 170 12508.48 132.00 54906.20 88888.00 2012-06-18 16:30:30.625 170 12508.40 132.00 54906.20 88888.00 2012-06-18 16:30:30.750 170 12508.42 132.00 54906.20 88888.00 2012-06-18 16:30:30.875 170 12508.40 131.97 54906.20 88888.00 2012-06-18 16:30:31.000 170 12508.42 132.00 54906.20 88888.00 2012-06-18 16:30:31.125 170 12508.42 131.97 54906.22 88888.00 2012-06-18 16:30:31.250 170 12508.38 131.97 54906.22 88888.00 2012-06-18 16:30:31.375 170 12508.45 131.97 54906.20 88888.00 2012-06-18 16:30:31.500 170 12508.50 131.97 54906.20 88888.00 2012-06-18 16:30:31.625 170 12508.48 132.00 54906.22 88888.00 2012-06-18 16:30:31.750 170 12508.48 132.00 54906.22 88888.00 2012-06-18 16:30:31.875 170 12508.50 131.97 54906.22 88888.00 2012-06-18 16:30:32.000 170 12508.48 131.97 54906.22 88888.00 2012-06-18 16:30:32.125 170 12508.48 132.00 54906.25 88888.00 2012-06-18 16:30:32.250 170 12508.40 131.97 54906.25 88888.00 2012-06-18 16:30:32.375 170 12508.45 131.95 54906.25 88888.00 2012-06-18 16:30:32.500 170 12508.45 131.93 54906.25 88888.00 2012-06-18 16:30:32.625 170 12508.38 131.95 54906.28 88888.00 2012-06-18 16:30:32.750 170 12508.33 131.95 54906.25 88888.00 2012-06-18 16:30:32.875 170 12508.33 131.95 54906.28 88888.00 2012-06-18 16:30:33.000 170 12508.27 131.97 54906.28 88888.00 2012-06-18 16:30:33.125 170 12508.27 131.95 54906.25 88888.00 2012-06-18 16:30:33.250 170 12508.35 131.95 54906.30 88888.00 2012-06-18 16:30:33.375 170 12508.35 131.95 54906.30 88888.00 2012-06-18 16:30:33.500 170 12508.35 131.95 54906.30 88888.00 2012-06-18 16:30:33.625 170 12508.35 131.95 54906.30 88888.00 2012-06-18 16:30:33.750 170 12508.35 131.93 54906.30 88888.00 2012-06-18 16:30:33.875 170 12508.30 131.90 54906.30 88888.00 2012-06-18 16:30:34.000 170 12508.25 131.90 54906.32 88888.00 2012-06-18 16:30:34.125 170 12508.20 131.90 54906.32 88888.00 2012-06-18 16:30:34.250 170 12508.20 131.90 54906.32 88888.00 2012-06-18 16:30:34.375 170 12508.25 131.90 54906.32 88888.00 2012-06-18 16:30:34.500 170 12508.33 131.93 54906.35 88888.00 2012-06-18 16:30:34.625 170 12508.38 131.88 54906.32 88888.00 2012-06-18 16:30:34.750 170 12508.33 131.90 54906.32 88888.00 2012-06-18 16:30:34.875 170 12508.35 131.93 54906.35 88888.00 2012-06-18 16:30:35.000 170 12508.35 131.95 54906.35 88888.00 2012-06-18 16:30:35.125 170 12508.35 131.90 54906.32 88888.00 2012-06-18 16:30:35.250 170 12508.27 131.90 54906.35 88888.00 2012-06-18 16:30:35.375 170 12508.25 131.93 54906.35 88888.00 2012-06-18 16:30:35.500 170 12508.30 131.90 54906.35 88888.00 2012-06-18 16:30:35.625 170 12508.33 131.90 54906.38 88888.00 2012-06-18 16:30:35.750 170 12508.38 131.88 54906.38 88888.00 2012-06-18 16:30:35.875 170 12508.35 131.88 54906.38 88888.00 2012-06-18 16:30:36.000 170 12508.25 131.88 54906.35 88888.00 2012-06-18 16:30:36.125 170 12508.20 131.85 54906.35 88888.00 2012-06-18 16:30:36.250 170 12508.20 131.85 54906.35 88888.00 2012-06-18 16:30:36.375 170 12508.30 131.85 54906.38 88888.00 2012-06-18 16:30:36.500 170 12508.33 131.88 54906.35 88888.00 2012-06-18 16:30:36.625 170 12508.33 131.85 54906.38 88888.00 2012-06-18 16:30:36.750 170 12508.30 131.85 54906.38 88888.00 2012-06-18 16:30:36.875 170 12508.30 131.82 54906.38 88888.00 2012-06-18 16:30:37.000 170 12508.27 131.85 54906.38 88888.00 2012-06-18 16:30:37.125 170 12508.33 131.82 54906.38 88888.00 2012-06-18 16:30:37.250 170 12508.25 131.78 54906.40 88888.00 2012-06-18 16:30:37.375 170 12508.25 131.80 54906.40 88888.00 2012-06-18 16:30:37.500 170 12508.30 131.78 54906.40 88888.00 2012-06-18 16:30:37.625 170 12508.27 131.78 54906.43 88888.00 2012-06-18 16:30:37.750 170 12508.27 131.78 54906.43 88888.00 2012-06-18 16:30:37.875 170 12508.23 131.80 54906.43 88888.00 2012-06-18 16:30:38.000 170 12508.20 131.78 54906.40 88888.00 2012-06-18 16:30:38.125 170 12508.12 131.78 54906.43 88888.00 2012-06-18 16:30:38.250 170 12508.12 131.75 54906.43 88888.00 2012-06-18 16:30:38.375 170 12508.17 131.78 54906.43 88888.00 2012-06-18 16:30:38.500 170 12508.20 131.78 54906.45 88888.00 2012-06-18 16:30:38.625 170 12508.17 131.78 54906.45 88888.00 2012-06-18 16:30:38.750 170 12508.20 131.78 54906.50 88888.00 2012-06-18 16:30:38.875 170 12508.15 131.75 54906.47 88888.00 2012-06-18 16:30:39.000 170 12508.15 131.75 54906.47 88888.00 2012-06-18 16:30:39.125 170 12508.15 131.75 54906.47 88888.00 2012-06-18 16:30:39.250 170 12508.12 131.70 54906.47 88888.00 2012-06-18 16:30:39.375 170 12508.15 131.72 54906.43 88888.00 2012-06-18 16:30:39.500 170 12508.20 131.72 54906.45 88888.00 2012-06-18 16:30:39.625 170 12508.27 131.68 54906.45 88888.00 2012-06-18 16:30:39.750 170 12508.30 131.68 54906.47 88888.00 2012-06-18 16:30:39.875 170 12508.27 131.70 54906.50 88888.00 2012-06-18 16:30:40.000 170 12508.20 131.68 54906.47 88888.00 2012-06-18 16:30:40.125 170 12508.10 131.68 54906.50 88888.00 2012-06-18 16:30:40.250 170 12508.08 131.65 54906.47 88888.00 2012-06-18 16:30:40.375 170 12508.10 131.68 54906.50 88888.00 2012-06-18 16:30:40.500 170 12508.12 131.70 54906.53 88888.00 2012-06-18 16:30:40.625 170 12508.15 131.68 54906.50 88888.00 2012-06-18 16:30:40.750 170 12508.15 131.65 54906.50 88888.00 2012-06-18 16:30:40.875 170 12508.12 131.65 54906.47 88888.00 2012-06-18 16:30:41.000 170 12508.15 131.65 54906.50 88888.00 2012-06-18 16:30:41.125 170 12508.23 131.65 54906.53 88888.00 2012-06-18 16:30:41.250 170 12508.15 131.60 54906.50 88888.00 2012-06-18 16:30:41.375 170 12508.12 131.57 54906.47 88888.00 2012-06-18 16:30:41.500 170 12508.12 131.60 54906.55 88888.00 2012-06-18 16:30:41.625 170 12508.12 131.65 54906.55 88888.00 2012-06-18 16:30:41.750 170 12508.10 131.62 54906.55 88888.00 2012-06-18 16:30:41.875 170 12508.05 131.62 54906.55 88888.00 2012-06-18 16:30:42.000 170 12508.05 131.62 54906.55 88888.00 2012-06-18 16:30:42.125 170 12508.10 131.62 54906.55 88888.00 2012-06-18 16:30:42.250 170 12508.12 131.60 54906.55 88888.00 2012-06-18 16:30:42.375 170 12508.23 131.62 54906.57 88888.00 2012-06-18 16:30:42.500 170 12508.23 131.62 54906.57 88888.00 2012-06-18 16:30:42.625 170 12508.15 131.60 54906.57 88888.00 2012-06-18 16:30:42.750 170 12508.08 131.57 54906.55 88888.00 2012-06-18 16:30:42.875 170 12508.05 131.55 54906.53 88888.00 2012-06-18 16:30:43.000 170 12508.05 131.55 54906.53 88888.00 2012-06-18 16:30:43.125 170 12508.10 131.53 54906.60 88888.00 2012-06-18 16:30:43.250 170 12508.08 131.53 54906.55 88888.00 2012-06-18 16:30:43.375 170 12508.10 131.55 54906.55 88888.00 2012-06-18 16:30:43.500 170 12508.12 131.55 54906.53 88888.00 2012-06-18 16:30:43.625 170 12508.12 131.53 54906.55 88888.00 2012-06-18 16:30:43.750 170 12508.10 131.50 54906.53 88888.00 2012-06-18 16:30:43.875 170 12508.12 131.53 54906.57 88888.00 2012-06-18 16:30:44.000 170 12508.17 131.53 54906.55 88888.00 2012-06-18 16:30:44.125 170 12508.17 131.53 54906.57 88888.00 2012-06-18 16:30:44.250 170 12508.12 131.50 54906.57 88888.00 2012-06-18 16:30:44.375 170 12508.08 131.55 54906.57 88888.00 2012-06-18 16:30:44.500 170 12508.02 131.55 54906.57 88888.00 2012-06-18 16:30:44.625 170 12508.10 131.53 54906.60 88888.00 2012-06-18 16:30:44.750 170 12508.12 131.50 54906.57 88888.00 2012-06-18 16:30:44.875 170 12508.10 131.53 54906.60 88888.00 2012-06-18 16:30:45.000 170 12508.10 131.53 54906.60 88888.00 2012-06-18 16:30:45.125 170 12508.12 131.53 54906.57 88888.00 2012-06-18 16:30:45.250 170 12508.08 131.50 54906.57 88888.00 2012-06-18 16:30:45.375 170 12508.08 131.53 54906.57 88888.00 2012-06-18 16:30:45.500 170 12508.02 131.55 54906.60 88888.00 2012-06-18 16:30:45.625 170 12508.08 131.55 54906.62 88888.00 2012-06-18 16:30:45.750 170 12508.17 131.57 54906.62 88888.00 2012-06-18 16:30:45.875 170 12508.05 131.55 54906.60 88888.00 2012-06-18 16:30:46.000 170 12507.98 131.60 54906.60 88888.00 2012-06-18 16:30:46.125 170 12508.02 131.57 54906.62 88888.00 2012-06-18 16:30:46.250 170 12508.05 131.55 54906.60 88888.00 2012-06-18 16:30:46.375 170 12508.05 131.55 54906.62 88888.00 2012-06-18 16:30:46.500 170 12508.00 131.55 54906.65 88888.00 2012-06-18 16:30:46.625 170 12508.00 131.60 54906.65 88888.00 2012-06-18 16:30:46.750 170 12508.00 131.57 54906.62 88888.00 2012-06-18 16:30:46.875 170 12508.00 131.55 54906.60 88888.00 2012-06-18 16:30:47.000 170 12508.00 131.57 54906.62 88888.00 2012-06-18 16:30:47.125 170 12508.00 131.55 54906.65 88888.00 2012-06-18 16:30:47.250 170 12507.95 131.50 54906.62 88888.00 2012-06-18 16:30:47.375 170 12507.95 131.53 54906.62 88888.00 2012-06-18 16:30:47.500 170 12507.95 131.55 54906.65 88888.00 2012-06-18 16:30:47.625 170 12507.95 131.55 54906.68 88888.00 2012-06-18 16:30:47.750 170 12507.95 131.60 54906.65 88888.00 2012-06-18 16:30:47.875 170 12507.95 131.57 54906.62 88888.00 2012-06-18 16:30:48.000 170 12507.95 131.57 54906.60 88888.00 2012-06-18 16:30:48.125 170 12507.92 131.57 54906.65 88888.00 2012-06-18 16:30:48.250 170 12507.88 131.60 54906.65 88888.00 2012-06-18 16:30:48.375 170 12507.88 131.60 54906.65 88888.00 2012-06-18 16:30:48.500 170 12507.88 131.60 54906.62 88888.00 2012-06-18 16:30:48.625 170 12507.92 131.60 54906.62 88888.00 2012-06-18 16:30:48.750 170 12507.90 131.60 54906.65 88888.00 2012-06-18 16:30:48.875 170 12507.88 131.60 54906.65 88888.00 2012-06-18 16:30:49.000 170 12507.90 131.60 54906.65 88888.00 2012-06-18 16:30:49.125 170 12507.92 131.60 54906.68 88888.00 2012-06-18 16:30:49.250 170 12507.90 131.60 54906.68 88888.00 2012-06-18 16:30:49.375 170 12507.90 131.57 54906.65 88888.00 2012-06-18 16:30:49.500 170 12507.88 131.62 54906.70 88888.00 2012-06-18 16:30:49.625 170 12507.85 131.68 54906.70 88888.00 2012-06-18 16:30:49.750 170 12507.88 131.65 54906.68 88888.00 2012-06-18 16:30:49.875 170 12507.92 131.62 54906.68 88888.00 2012-06-18 16:30:50.000 170 12507.95 131.65 54906.70 88888.00 2012-06-18 16:30:50.125 170 12507.98 131.65 54906.72 88888.00 2012-06-18 16:30:50.250 170 12507.88 131.65 54906.70 88888.00 2012-06-18 16:30:50.375 170 12507.85 131.65 54906.70 88888.00 2012-06-18 16:30:50.500 170 12507.83 131.65 54906.68 88888.00 2012-06-18 16:30:50.625 170 12507.88 131.62 54906.70 88888.00 2012-06-18 16:30:50.750 170 12507.88 131.65 54906.65 88888.00 2012-06-18 16:30:50.875 170 12507.90 131.68 54906.68 88888.00 2012-06-18 16:30:51.000 170 12507.92 131.70 54906.65 88888.00 2012-06-18 16:30:51.125 170 12507.98 131.70 54906.68 88888.00 2012-06-18 16:30:51.250 170 12507.85 131.68 54906.65 88888.00 2012-06-18 16:30:51.375 170 12507.83 131.68 54906.68 88888.00 2012-06-18 16:30:51.500 170 12507.88 131.70 54906.68 88888.00 2012-06-18 16:30:51.625 170 12507.80 131.70 54906.68 88888.00 2012-06-18 16:30:51.750 170 12507.83 131.70 54906.68 88888.00 2012-06-18 16:30:51.875 170 12507.83 131.72 54906.70 88888.00 2012-06-18 16:30:52.000 170 12507.80 131.75 54906.65 88888.00 2012-06-18 16:30:52.125 170 12507.85 131.78 54906.70 88888.00 2012-06-18 16:30:52.250 170 12507.83 131.75 54906.70 88888.00 2012-06-18 16:30:52.375 170 12507.85 131.78 54906.70 88888.00 2012-06-18 16:30:52.500 170 12507.83 131.78 54906.70 88888.00 2012-06-18 16:30:52.625 170 12507.77 131.75 54906.70 88888.00 2012-06-18 16:30:52.750 170 12507.73 131.75 54906.70 88888.00 2012-06-18 16:30:52.875 170 12507.75 131.78 54906.70 88888.00 2012-06-18 16:30:53.000 170 12507.77 131.80 54906.65 88888.00 2012-06-18 16:30:53.125 170 12507.77 131.82 54906.72 88888.00 2012-06-18 16:30:53.250 170 12507.77 131.82 54906.75 88888.00 2012-06-18 16:30:53.375 170 12507.85 131.85 54906.72 88888.00 2012-06-18 16:30:53.500 170 12507.80 131.85 54906.72 88888.00 2012-06-18 16:30:53.625 170 12507.77 131.88 54906.72 88888.00 2012-06-18 16:30:53.750 170 12507.83 131.93 54906.75 88888.00 2012-06-18 16:30:53.875 170 12507.80 131.93 54906.75 88888.00 2012-06-18 16:30:54.000 170 12507.80 131.88 54906.72 88888.00 2012-06-18 16:30:54.125 170 12507.75 131.88 54906.75 88888.00 2012-06-18 16:30:54.250 170 12507.67 131.93 54906.75 88888.00 2012-06-18 16:30:54.375 170 12507.70 131.95 54906.75 88888.00 2012-06-18 16:30:54.500 170 12507.70 131.95 54906.72 88888.00 2012-06-18 16:30:54.625 170 12507.70 131.95 54906.75 88888.00 2012-06-18 16:30:54.750 170 12507.67 131.97 54906.75 88888.00 2012-06-18 16:30:54.875 170 12507.65 132.00 54906.75 88888.00 2012-06-18 16:30:55.000 170 12507.70 132.03 54906.70 88888.00 2012-06-18 16:30:55.125 170 12507.70 132.03 54906.70 88888.00 2012-06-18 16:30:55.250 170 12507.62 132.03 54906.72 88888.00 2012-06-18 16:30:55.375 170 12507.62 132.03 54906.72 88888.00 2012-06-18 16:30:55.500 170 12507.65 132.05 54906.75 88888.00 2012-06-18 16:30:55.625 170 12507.67 132.03 54906.75 88888.00 2012-06-18 16:30:55.750 170 12507.70 132.05 54906.80 88888.00 2012-06-18 16:30:55.875 170 12507.67 132.10 54906.78 88888.00 2012-06-18 16:30:56.000 170 12507.70 132.07 54906.75 88888.00 2012-06-18 16:30:56.125 170 12507.80 132.07 54906.75 88888.00 2012-06-18 16:30:56.250 170 12507.73 132.07 54906.75 88888.00 2012-06-18 16:30:56.375 170 12507.67 132.05 54906.78 88888.00 2012-06-18 16:30:56.500 170 12507.65 132.05 54906.78 88888.00 2012-06-18 16:30:56.625 170 12507.67 132.10 54906.80 88888.00 2012-06-18 16:30:56.750 170 12507.65 132.12 54906.82 88888.00 2012-06-18 16:30:56.875 170 12507.62 132.18 54906.80 88888.00 2012-06-18 16:30:57.000 170 12507.58 132.15 54906.80 88888.00 2012-06-18 16:30:57.125 170 12507.62 132.12 54906.78 88888.00 2012-06-18 16:30:57.250 170 12507.60 132.10 54906.78 88888.00 2012-06-18 16:30:57.375 170 12507.58 132.15 54906.78 88888.00 2012-06-18 16:30:57.500 170 12507.52 132.18 54906.80 88888.00 2012-06-18 16:30:57.625 170 12507.55 132.22 54906.80 88888.00 2012-06-18 16:30:57.750 170 12507.55 132.25 54906.82 88888.00 2012-06-18 16:30:57.875 170 12507.55 132.25 54906.80 88888.00 2012-06-18 16:30:58.000 170 12507.50 132.25 54906.82 88888.00 2012-06-18 16:30:58.125 170 12507.50 132.22 54906.80 88888.00 2012-06-18 16:30:58.250 170 12507.52 132.25 54906.82 88888.00 2012-06-18 16:30:58.375 170 12507.58 132.28 54906.85 88888.00 2012-06-18 16:30:58.500 170 12507.55 132.25 54906.82 88888.00 2012-06-18 16:30:58.625 170 12507.55 132.25 54906.82 88888.00 2012-06-18 16:30:58.750 170 12507.58 132.30 54906.85 88888.00 2012-06-18 16:30:58.875 170 12507.60 132.32 54906.85 88888.00 2012-06-18 16:30:59.000 170 12507.58 132.28 54906.85 88888.00 2012-06-18 16:30:59.125 170 12507.48 132.30 54906.82 88888.00 2012-06-18 16:30:59.250 170 12507.45 132.32 54906.82 88888.00 2012-06-18 16:30:59.375 170 12507.48 132.38 54906.82 88888.00 2012-06-18 16:30:59.500 170 12507.48 132.35 54906.82 88888.00 2012-06-18 16:30:59.625 170 12507.50 132.35 54906.85 88888.00 2012-06-18 16:30:59.750 170 12507.52 132.40 54906.82 88888.00 2012-06-18 16:30:59.875 170 12507.55 132.40 54906.82 88888.00 2012-06-18 16:31:00.000 170 12507.52 132.40 54906.80 88888.00 2012-06-18 16:31:00.125 170 12507.50 132.40 54906.82 88888.00 2012-06-18 16:31:00.250 170 12507.40 132.40 54906.80 88888.00 2012-06-18 16:31:00.375 170 12507.38 132.43 54906.85 88888.00 2012-06-18 16:31:00.500 170 12507.42 132.40 54906.85 88888.00 2012-06-18 16:31:00.625 170 12507.45 132.40 54906.85 88888.00 2012-06-18 16:31:00.750 170 12507.40 132.43 54906.82 88888.00 2012-06-18 16:31:00.875 170 12507.38 132.43 54906.82 88888.00 2012-06-18 16:31:01.000 170 12507.42 132.45 54906.85 88888.00 2012-06-18 16:31:01.125 170 12507.40 132.50 54906.88 88888.00 2012-06-18 16:31:01.250 170 12507.35 132.45 54906.85 88888.00 2012-06-18 16:31:01.375 170 12507.40 132.47 54906.85 88888.00 2012-06-18 16:31:01.500 170 12507.35 132.47 54906.85 88888.00 2012-06-18 16:31:01.625 170 12507.33 132.45 54906.80 88888.00 2012-06-18 16:31:01.750 170 12507.33 132.43 54906.82 88888.00 2012-06-18 16:31:01.875 170 12507.35 132.47 54906.85 88888.00 2012-06-18 16:31:02.000 170 12507.38 132.50 54906.85 88888.00 2012-06-18 16:31:02.125 170 12507.27 132.50 54906.88 88888.00 2012-06-18 16:31:02.250 170 12507.25 132.53 54906.88 88888.00 2012-06-18 16:31:02.375 170 12507.30 132.53 54906.88 88888.00 2012-06-18 16:31:02.500 170 12507.30 132.50 54906.85 88888.00 2012-06-18 16:31:02.625 170 12507.38 132.50 54906.85 88888.00 2012-06-18 16:31:02.750 170 12507.42 132.53 54906.85 88888.00 2012-06-18 16:31:02.875 170 12507.38 132.50 54906.88 88888.00 2012-06-18 16:31:03.000 170 12507.33 132.55 54906.88 88888.00 2012-06-18 16:31:03.125 170 12507.33 132.57 54906.90 88888.00 2012-06-18 16:31:03.250 170 12507.30 132.57 54906.90 88888.00 2012-06-18 16:31:03.375 170 12507.27 132.57 54906.90 88888.00 2012-06-18 16:31:03.500 170 12507.30 132.57 54906.90 88888.00 2012-06-18 16:31:03.625 170 12507.30 132.55 54906.88 88888.00 2012-06-18 16:31:03.750 170 12507.27 132.60 54906.90 88888.00 2012-06-18 16:31:03.875 170 12507.30 132.60 54906.88 88888.00 2012-06-18 16:31:04.000 170 12507.30 132.57 54906.90 88888.00 2012-06-18 16:31:04.125 170 12507.30 132.62 54906.93 88888.00 2012-06-18 16:31:04.250 170 12507.23 132.62 54906.90 88888.00 2012-06-18 16:31:04.375 170 12507.25 132.68 54906.88 88888.00 2012-06-18 16:31:04.500 170 12507.27 132.68 54906.90 88888.00 2012-06-18 16:31:04.625 170 12507.30 132.68 54906.90 88888.00 2012-06-18 16:31:04.750 170 12507.30 132.70 54906.93 88888.00 2012-06-18 16:31:04.875 170 12507.30 132.68 54906.90 88888.00 2012-06-18 16:31:05.000 170 12507.27 132.70 54906.93 88888.00 2012-06-18 16:31:05.125 170 12507.27 132.70 54906.93 88888.00 2012-06-18 16:31:05.250 170 12507.23 132.70 54906.93 88888.00 2012-06-18 16:31:05.375 170 12507.23 132.72 54906.97 88888.00 2012-06-18 16:31:05.500 170 12507.23 132.72 54906.95 88888.00 2012-06-18 16:31:05.625 170 12507.20 132.72 54906.95 88888.00 2012-06-18 16:31:05.750 170 12507.25 132.75 54906.95 88888.00 2012-06-18 16:31:05.875 170 12507.25 132.78 54906.95 88888.00 2012-06-18 16:31:06.000 170 12507.20 132.78 54906.95 88888.00 2012-06-18 16:31:06.125 170 12507.25 132.78 54906.97 88888.00 2012-06-18 16:31:06.250 170 12507.27 132.75 54906.95 88888.00 2012-06-18 16:31:06.375 170 12507.25 132.78 54906.93 88888.00 2012-06-18 16:31:06.500 170 12507.20 132.80 54906.95 88888.00 2012-06-18 16:31:06.625 170 12507.23 132.80 54906.95 88888.00 2012-06-18 16:31:06.750 170 12507.20 132.80 54906.95 88888.00 2012-06-18 16:31:06.875 170 12507.17 132.82 54906.95 88888.00 2012-06-18 16:31:07.000 170 12507.23 132.80 54906.93 88888.00 2012-06-18 16:31:07.125 170 12507.38 132.80 54906.95 88888.00 2012-06-18 16:31:07.250 170 12507.35 132.80 54906.95 88888.00 2012-06-18 16:31:07.375 170 12507.25 132.82 54906.95 88888.00 2012-06-18 16:31:07.500 170 12507.20 132.85 54906.95 88888.00 2012-06-18 16:31:07.625 170 12507.25 132.82 54906.97 88888.00 2012-06-18 16:31:07.750 170 12507.27 132.82 54906.95 88888.00 2012-06-18 16:31:07.875 170 12507.27 132.80 54906.95 88888.00 2012-06-18 16:31:08.000 170 12507.25 132.85 54906.95 88888.00 2012-06-18 16:31:08.125 170 12507.23 132.85 54907.00 88888.00 2012-06-18 16:31:08.250 170 12507.25 132.85 54907.00 88888.00 2012-06-18 16:31:08.375 170 12507.27 132.88 54907.00 88888.00 2012-06-18 16:31:08.500 170 12507.27 132.88 54907.00 88888.00 2012-06-18 16:31:08.625 170 12507.23 132.88 54907.00 88888.00 2012-06-18 16:31:08.750 170 12507.20 132.88 54906.97 88888.00 2012-06-18 16:31:08.875 170 12507.20 132.88 54906.97 88888.00 2012-06-18 16:31:09.000 170 12507.25 132.88 54906.93 88888.00 2012-06-18 16:31:09.125 170 12507.25 132.88 54906.95 88888.00 2012-06-18 16:31:09.250 170 12507.25 132.85 54906.95 88888.00 2012-06-18 16:31:09.375 170 12507.33 132.88 54906.97 88888.00 2012-06-18 16:31:09.500 170 12507.27 132.88 54907.00 88888.00 2012-06-18 16:31:09.625 170 12507.23 132.90 54907.00 88888.00 2012-06-18 16:31:09.750 170 12507.25 132.90 54907.00 88888.00 2012-06-18 16:31:09.875 170 12507.25 132.90 54907.00 88888.00 2012-06-18 16:31:10.000 170 12507.27 132.88 54906.97 88888.00 2012-06-18 16:31:10.125 170 12507.27 132.85 54906.95 88888.00 2012-06-18 16:31:10.250 170 12507.30 132.85 54906.95 88888.00 2012-06-18 16:31:10.375 170 12507.30 132.88 54906.97 88888.00 2012-06-18 16:31:10.500 170 12507.27 132.93 54906.97 88888.00 2012-06-18 16:31:10.625 170 12507.35 132.90 54907.00 88888.00 2012-06-18 16:31:10.750 170 12507.38 132.90 54907.00 88888.00 2012-06-18 16:31:10.875 170 12507.38 132.93 54906.97 88888.00 2012-06-18 16:31:11.000 170 12507.38 132.90 54906.97 88888.00 2012-06-18 16:31:11.125 170 12507.33 132.93 54906.97 88888.00 2012-06-18 16:31:11.250 170 12507.33 132.90 54906.97 88888.00 2012-06-18 16:31:11.375 170 12507.33 132.90 54906.97 88888.00 2012-06-18 16:31:11.500 170 12507.27 132.93 54906.97 88888.00 2012-06-18 16:31:11.625 170 12507.27 132.97 54907.00 88888.00 2012-06-18 16:31:11.750 170 12507.27 132.93 54907.03 88888.00 2012-06-18 16:31:11.875 170 12507.27 132.88 54907.00 88888.00 2012-06-18 16:31:12.000 170 12507.27 132.90 54907.00 88888.00 2012-06-18 16:31:12.125 170 12507.33 132.88 54907.00 88888.00 2012-06-18 16:31:12.250 170 12507.30 132.88 54907.00 88888.00 2012-06-18 16:31:12.375 170 12507.33 132.93 54907.00 88888.00 2012-06-18 16:31:12.500 170 12507.23 132.93 54907.00 88888.00 2012-06-18 16:31:12.625 170 12507.23 132.90 54907.00 88888.00 2012-06-18 16:31:12.750 170 12507.25 132.90 54907.03 88888.00 2012-06-18 16:31:12.875 170 12507.23 132.90 54907.00 88888.00 2012-06-18 16:31:13.000 170 12507.23 132.93 54907.00 88888.00 2012-06-18 16:31:13.125 170 12507.25 132.93 54907.05 88888.00 2012-06-18 16:31:13.250 170 12507.23 132.90 54907.03 88888.00 2012-06-18 16:31:13.375 170 12507.23 132.90 54907.03 88888.00 2012-06-18 16:31:13.500 170 12507.23 132.90 54907.00 88888.00 2012-06-18 16:31:13.625 170 12507.25 132.90 54907.03 88888.00 2012-06-18 16:31:13.750 170 12507.23 132.93 54907.03 88888.00 2012-06-18 16:31:13.875 170 12507.30 132.93 54907.03 88888.00 2012-06-18 16:31:14.000 170 12507.33 132.90 54907.03 88888.00 2012-06-18 16:31:14.125 170 12507.27 132.93 54907.05 88888.00 2012-06-18 16:31:14.250 170 12507.25 132.93 54907.03 88888.00 2012-06-18 16:31:14.375 170 12507.25 132.90 54907.00 88888.00 2012-06-18 16:31:14.500 170 12507.30 132.90 54906.97 88888.00 2012-06-18 16:31:14.625 170 12507.35 132.90 54906.95 88888.00 2012-06-18 16:31:14.750 170 12507.40 132.90 54906.95 88888.00 2012-06-18 16:31:14.875 170 12507.45 132.93 54907.00 88888.00 2012-06-18 16:31:15.000 170 12507.45 132.95 54906.97 88888.00 2012-06-18 16:31:15.125 170 12507.45 132.93 54906.97 88888.00 2012-06-18 16:31:15.250 170 12507.52 132.90 54907.03 88888.00 2012-06-18 16:31:15.375 170 12507.52 132.93 54907.00 88888.00 2012-06-18 16:31:15.500 170 12507.45 132.93 54907.03 88888.00 2012-06-18 16:31:15.625 170 12507.40 132.95 54907.03 88888.00 2012-06-18 16:31:15.750 170 12507.38 132.95 54907.03 88888.00 2012-06-18 16:31:15.875 170 12507.42 132.93 54907.03 88888.00 2012-06-18 16:31:16.000 170 12507.38 132.97 54907.00 88888.00 2012-06-18 16:31:16.125 170 12507.35 132.97 54907.03 88888.00 2012-06-18 16:31:16.250 170 12507.35 132.95 54907.03 88888.00 2012-06-18 16:31:16.375 170 12507.38 132.95 54907.03 88888.00 2012-06-18 16:31:16.500 170 12507.38 132.95 54907.05 88888.00 2012-06-18 16:31:16.625 170 12507.35 132.95 54907.05 88888.00 2012-06-18 16:31:16.750 170 12507.38 132.97 54907.03 88888.00 2012-06-18 16:31:16.875 170 12507.33 132.97 54907.03 88888.00 2012-06-18 16:31:17.000 170 12507.35 132.97 54907.03 88888.00 2012-06-18 16:31:17.125 170 12507.35 132.95 54907.03 88888.00 2012-06-18 16:31:17.250 170 12507.38 132.93 54907.03 88888.00 2012-06-18 16:31:17.375 170 12507.40 132.93 54907.03 88888.00 2012-06-18 16:31:17.500 170 12507.40 132.95 54907.05 88888.00 2012-06-18 16:31:17.625 170 12507.40 132.95 54907.03 88888.00 2012-06-18 16:31:17.750 170 12507.38 132.93 54907.03 88888.00 2012-06-18 16:31:17.875 170 12507.40 132.93 54907.00 88888.00 2012-06-18 16:31:18.000 170 12507.45 132.93 54907.03 88888.00 2012-06-18 16:31:18.125 170 12507.48 132.93 54907.03 88888.00 2012-06-18 16:31:18.250 170 12507.48 132.93 54907.03 88888.00 2012-06-18 16:31:18.375 170 12507.48 132.93 54907.03 88888.00 2012-06-18 16:31:18.500 170 12507.45 132.93 54907.05 88888.00 2012-06-18 16:31:18.625 170 12507.42 132.93 54907.03 88888.00 2012-06-18 16:31:18.750 170 12507.50 132.95 54907.03 88888.00 2012-06-18 16:31:18.875 170 12507.52 132.95 54907.03 88888.00 2012-06-18 16:31:19.000 170 12507.55 132.95 54907.03 88888.00 2012-06-18 16:31:19.125 170 12507.52 132.95 54907.05 88888.00 2012-06-18 16:31:19.250 170 12507.48 132.93 54907.03 88888.00 2012-06-18 16:31:19.375 170 12507.42 132.93 54907.03 88888.00 2012-06-18 16:31:19.500 170 12507.48 132.95 54907.07 88888.00 2012-06-18 16:31:19.625 170 12507.52 132.95 54907.05 88888.00 2012-06-18 16:31:19.750 170 12507.52 132.95 54907.03 88888.00 2012-06-18 16:31:19.875 170 12507.50 132.97 54907.03 88888.00 2012-06-18 16:31:20.000 170 12507.55 132.95 54907.03 88888.00 2012-06-18 16:31:20.125 170 12507.52 132.95 54907.03 88888.00 2012-06-18 16:31:20.250 170 12507.48 132.97 54907.05 88888.00 2012-06-18 16:31:20.375 170 12507.48 132.97 54907.05 88888.00 2012-06-18 16:31:20.500 170 12507.42 132.97 54907.05 88888.00 2012-06-18 16:31:20.625 170 12507.42 132.95 54907.03 88888.00 2012-06-18 16:31:20.750 170 12507.45 132.97 54907.05 88888.00 2012-06-18 16:31:20.875 170 12507.48 132.97 54907.07 88888.00 2012-06-18 16:31:21.000 170 12507.50 132.95 54907.05 88888.00 2012-06-18 16:31:21.125 170 12507.50 132.93 54907.03 88888.00 2012-06-18 16:31:21.250 170 12507.42 132.93 54907.05 88888.00 2012-06-18 16:31:21.375 170 12507.48 132.97 54907.07 88888.00 2012-06-18 16:31:21.500 170 12507.55 132.93 54907.03 88888.00 2012-06-18 16:31:21.625 170 12507.52 132.93 54907.05 88888.00 2012-06-18 16:31:21.750 170 12507.45 132.95 54907.05 88888.00 2012-06-18 16:31:21.875 170 12507.45 132.95 54907.07 88888.00 2012-06-18 16:31:22.000 170 12507.45 132.93 54907.05 88888.00 2012-06-18 16:31:22.125 170 12507.38 132.93 54907.05 88888.00 2012-06-18 16:31:22.250 170 12507.40 132.95 54907.05 88888.00 2012-06-18 16:31:22.375 170 12507.45 132.93 54907.03 88888.00 2012-06-18 16:31:22.500 170 12507.45 132.90 54907.03 88888.00 2012-06-18 16:31:22.625 170 12507.45 132.90 54907.05 88888.00 2012-06-18 16:31:22.750 170 12507.50 132.93 54907.05 88888.00 2012-06-18 16:31:22.875 170 12507.45 132.93 54907.05 88888.00 2012-06-18 16:31:23.000 170 12507.52 132.93 54907.03 88888.00 2012-06-18 16:31:23.125 170 12507.55 132.90 54907.03 88888.00 2012-06-18 16:31:23.250 170 12507.52 132.90 54907.05 88888.00 2012-06-18 16:31:23.375 170 12507.70 132.95 54907.05 88888.00 2012-06-18 16:31:23.500 170 12507.73 132.93 54907.05 88888.00 2012-06-18 16:31:23.625 170 12507.65 132.93 54907.05 88888.00 2012-06-18 16:31:23.750 170 12507.65 132.93 54907.05 88888.00 2012-06-18 16:31:23.875 170 12507.62 132.93 54907.05 88888.00 2012-06-18 16:31:24.000 170 12507.65 132.93 54907.03 88888.00 2012-06-18 16:31:24.125 170 12507.67 132.93 54907.07 88888.00 2012-06-18 16:31:24.250 170 12507.65 132.93 54907.07 88888.00 2012-06-18 16:31:24.375 170 12507.65 132.97 54907.07 88888.00 2012-06-18 16:31:24.500 170 12507.65 133.00 54907.05 88888.00 2012-06-18 16:31:24.625 170 12507.65 132.97 54907.05 88888.00 2012-06-18 16:31:24.750 170 12507.67 132.95 54907.05 88888.00 2012-06-18 16:31:24.875 170 12507.65 132.95 54907.03 88888.00 2012-06-18 16:31:25.000 170 12507.62 132.93 54907.05 88888.00 2012-06-18 16:31:25.125 170 12507.65 132.95 54907.05 88888.00 2012-06-18 16:31:25.250 170 12507.73 132.95 54907.07 88888.00 2012-06-18 16:31:25.375 170 12507.73 132.93 54907.05 88888.00 2012-06-18 16:31:25.500 170 12507.70 132.93 54907.03 88888.00 2012-06-18 16:31:25.625 170 12507.62 132.93 54907.05 88888.00 2012-06-18 16:31:25.750 170 12507.65 132.90 54907.05 88888.00 2012-06-18 16:31:25.875 170 12507.77 132.95 54907.05 88888.00 2012-06-18 16:31:26.000 170 12507.83 132.97 54907.05 88888.00 2012-06-18 16:31:26.125 170 12507.77 132.95 54907.07 88888.00 2012-06-18 16:31:26.250 170 12507.65 132.93 54907.07 88888.00 2012-06-18 16:31:26.375 170 12507.70 132.95 54907.10 88888.00 2012-06-18 16:31:26.500 170 12507.80 132.95 54907.07 88888.00 2012-06-18 16:31:26.625 170 12507.83 132.97 54907.07 88888.00 2012-06-18 16:31:26.750 170 12507.83 132.95 54907.07 88888.00 2012-06-18 16:31:26.875 170 12507.80 132.95 54907.05 88888.00 2012-06-18 16:31:27.000 170 12507.75 132.95 54907.05 88888.00 2012-06-18 16:31:27.125 170 12507.75 132.95 54907.05 88888.00 2012-06-18 16:31:27.250 170 12507.80 132.97 54907.10 88888.00 2012-06-18 16:31:27.375 170 12507.85 133.00 54907.10 88888.00 2012-06-18 16:31:27.500 170 12507.83 132.97 54907.07 88888.00 2012-06-18 16:31:27.625 170 12507.80 132.97 54907.07 88888.00 2012-06-18 16:31:27.750 170 12507.80 132.93 54907.07 88888.00 2012-06-18 16:31:27.875 170 12507.83 132.95 54907.10 88888.00 2012-06-18 16:31:28.000 170 12507.80 132.95 54907.07 88888.00 2012-06-18 16:31:28.125 170 12507.75 132.93 54907.07 88888.00 2012-06-18 16:31:28.250 170 12507.70 132.90 54907.07 88888.00 2012-06-18 16:31:28.375 170 12507.83 132.93 54907.07 88888.00 2012-06-18 16:31:28.500 170 12507.92 132.97 54907.10 88888.00 2012-06-18 16:31:28.625 170 12507.92 132.95 54907.10 88888.00 2012-06-18 16:31:28.750 170 12507.88 132.95 54907.07 88888.00 2012-06-18 16:31:28.875 170 12507.85 132.93 54907.07 88888.00 2012-06-18 16:31:29.000 170 12507.83 132.95 54907.07 88888.00 2012-06-18 16:31:29.125 170 12507.85 132.95 54907.07 88888.00 2012-06-18 16:31:29.250 170 12507.83 132.90 54907.10 88888.00 2012-06-18 16:31:29.375 170 12507.85 132.93 54907.07 88888.00 2012-06-18 16:31:29.500 170 12507.80 132.93 54907.10 88888.00 2012-06-18 16:31:29.625 170 12507.80 132.90 54907.10 88888.00 2012-06-18 16:31:29.750 170 12507.83 132.90 54907.12 88888.00 2012-06-18 16:31:29.875 170 12507.83 132.93 54907.10 88888.00 2012-06-18 16:31:30.000 170 12507.83 132.93 54907.07 88888.00 2012-06-18 16:31:30.125 170 12507.90 132.93 54907.07 88888.00 2012-06-18 16:31:30.250 170 12507.95 132.90 54907.07 88888.00 2012-06-18 16:31:30.375 170 12507.95 132.85 54907.07 88888.00 2012-06-18 16:31:30.500 170 12507.85 132.85 54907.10 88888.00 2012-06-18 16:31:30.625 170 12507.85 132.88 54907.12 88888.00 2012-06-18 16:31:30.750 170 12507.83 132.88 54907.10 88888.00 2012-06-18 16:31:30.875 170 12507.85 132.85 54907.12 88888.00 2012-06-18 16:31:31.000 170 12507.85 132.88 54907.10 88888.00 2012-06-18 16:31:31.125 170 12507.90 132.88 54907.10 88888.00 2012-06-18 16:31:31.250 170 12507.90 132.85 54907.10 88888.00 2012-06-18 16:31:31.375 170 12507.95 132.88 54907.12 88888.00 2012-06-18 16:31:31.500 170 12507.92 132.88 54907.15 88888.00 2012-06-18 16:31:31.625 170 12507.90 132.88 54907.15 88888.00 2012-06-18 16:31:31.750 170 12507.92 132.88 54907.15 88888.00 2012-06-18 16:31:31.875 170 12507.90 132.85 54907.15 88888.00 2012-06-18 16:31:32.000 170 12507.88 132.82 54907.12 88888.00 2012-06-18 16:31:32.125 170 12507.90 132.85 54907.15 88888.00 2012-06-18 16:31:32.250 170 12508.00 132.85 54907.15 88888.00 2012-06-18 16:31:32.375 170 12508.02 132.85 54907.18 88888.00 2012-06-18 16:31:32.500 170 12507.98 132.82 54907.15 88888.00 2012-06-18 16:31:32.625 170 12507.95 132.80 54907.15 88888.00 2012-06-18 16:31:32.750 170 12507.98 132.82 54907.15 88888.00 2012-06-18 16:31:32.875 170 12507.98 132.82 54907.12 88888.00 2012-06-18 16:31:33.000 170 12507.98 132.80 54907.12 88888.00 2012-06-18 16:31:33.125 170 12508.00 132.78 54907.12 88888.00 2012-06-18 16:31:33.250 170 12507.98 132.78 54907.18 88888.00 2012-06-18 16:31:33.375 170 12507.98 132.75 54907.12 88888.00 2012-06-18 16:31:33.500 170 12507.98 132.78 54907.15 88888.00 2012-06-18 16:31:33.625 170 12508.02 132.80 54907.15 88888.00 2012-06-18 16:31:33.750 170 12508.02 132.80 54907.18 88888.00 2012-06-18 16:31:33.875 170 12508.00 132.80 54907.18 88888.00 2012-06-18 16:31:34.000 170 12508.00 132.80 54907.20 88888.00 2012-06-18 16:31:34.125 170 12508.00 132.80 54907.20 88888.00 2012-06-18 16:31:34.250 170 12507.98 132.80 54907.20 88888.00 2012-06-18 16:31:34.375 170 12508.00 132.75 54907.20 88888.00 2012-06-18 16:31:34.500 170 12508.02 132.75 54907.18 88888.00 2012-06-18 16:31:34.625 170 12508.05 132.72 54907.20 88888.00 2012-06-18 16:31:34.750 170 12508.00 132.72 54907.18 88888.00 2012-06-18 16:31:34.875 170 12508.02 132.75 54907.15 88888.00 2012-06-18 16:31:35.000 170 12508.10 132.75 54907.15 88888.00 2012-06-18 16:31:35.125 170 12508.10 132.75 54907.18 88888.00 2012-06-18 16:31:35.250 170 12508.02 132.75 54907.18 88888.00 2012-06-18 16:31:35.375 170 12508.00 132.72 54907.20 88888.00 2012-06-18 16:31:35.500 170 12507.98 132.72 54907.20 88888.00 2012-06-18 16:31:35.625 170 12508.00 132.72 54907.20 88888.00 2012-06-18 16:31:35.750 170 12508.05 132.72 54907.18 88888.00 2012-06-18 16:31:35.875 170 12508.08 132.75 54907.20 88888.00 2012-06-18 16:31:36.000 170 12508.00 132.75 54907.18 88888.00 2012-06-18 16:31:36.125 170 12507.95 132.72 54907.20 88888.00 2012-06-18 16:31:36.250 170 12507.95 132.70 54907.22 88888.00 2012-06-18 16:31:36.375 170 12508.00 132.72 54907.20 88888.00 2012-06-18 16:31:36.500 170 12507.98 132.72 54907.20 88888.00 2012-06-18 16:31:36.625 170 12507.95 132.72 54907.20 88888.00 2012-06-18 16:31:36.750 170 12507.95 132.68 54907.20 88888.00 2012-06-18 16:31:36.875 170 12508.00 132.68 54907.18 88888.00 2012-06-18 16:31:37.000 170 12508.00 132.70 54907.18 88888.00 2012-06-18 16:31:37.125 170 12508.02 132.72 54907.18 88888.00 2012-06-18 16:31:37.250 170 12508.00 132.72 54907.20 88888.00 2012-06-18 16:31:37.375 170 12508.05 132.72 54907.18 88888.00 2012-06-18 16:31:37.500 170 12508.08 132.70 54907.22 88888.00 2012-06-18 16:31:37.625 170 12508.02 132.68 54907.22 88888.00 2012-06-18 16:31:37.750 170 12508.00 132.72 54907.22 88888.00 2012-06-18 16:31:37.875 170 12508.02 132.68 54907.22 88888.00 2012-06-18 16:31:38.000 170 12508.08 132.65 54907.22 88888.00 2012-06-18 16:31:38.125 170 12508.05 132.60 54907.25 88888.00 2012-06-18 16:31:38.250 170 12507.98 132.68 54907.25 88888.00 2012-06-18 16:31:38.375 170 12508.05 132.68 54907.25 88888.00 2012-06-18 16:31:38.500 170 12508.10 132.62 54907.28 88888.00 2012-06-18 16:31:38.625 170 12508.10 132.62 54907.25 88888.00 2012-06-18 16:31:38.750 170 12508.10 132.60 54907.22 88888.00 2012-06-18 16:31:38.875 170 12508.08 132.62 54907.25 88888.00 2012-06-18 16:31:39.000 170 12508.05 132.65 54907.25 88888.00 2012-06-18 16:31:39.125 170 12508.05 132.68 54907.28 88888.00 2012-06-18 16:31:39.250 170 12508.00 132.62 54907.28 88888.00 2012-06-18 16:31:39.375 170 12508.00 132.65 54907.30 88888.00 2012-06-18 16:31:39.500 170 12508.02 132.65 54907.28 88888.00 2012-06-18 16:31:39.625 170 12508.02 132.60 54907.22 88888.00 2012-06-18 16:31:39.750 170 12508.05 132.57 54907.22 88888.00 2012-06-18 16:31:39.875 170 12508.05 132.60 54907.25 88888.00 2012-06-18 16:31:40.000 170 12508.08 132.57 54907.22 88888.00 2012-06-18 16:31:40.125 170 12508.10 132.57 54907.25 88888.00 2012-06-18 16:31:40.250 170 12508.08 132.55 54907.22 88888.00 2012-06-18 16:31:40.375 170 12508.05 132.53 54907.25 88888.00 2012-06-18 16:31:40.500 170 12508.02 132.53 54907.25 88888.00 2012-06-18 16:31:40.625 170 12508.05 132.57 54907.28 88888.00 2012-06-18 16:31:40.750 170 12508.02 132.57 54907.30 88888.00 2012-06-18 16:31:40.875 170 12508.02 132.57 54907.30 88888.00 2012-06-18 16:31:41.000 170 12508.05 132.60 54907.30 88888.00 2012-06-18 16:31:41.125 170 12508.08 132.55 54907.32 88888.00 2012-06-18 16:31:41.250 170 12508.05 132.47 54907.32 88888.00 2012-06-18 16:31:41.375 170 12508.00 132.50 54907.28 88888.00 2012-06-18 16:31:41.500 170 12508.02 132.53 54907.28 88888.00 2012-06-18 16:31:41.625 170 12508.10 132.53 54907.30 88888.00 2012-06-18 16:31:41.750 170 12508.15 132.53 54907.30 88888.00 2012-06-18 16:31:41.875 170 12508.17 132.55 54907.32 88888.00 2012-06-18 16:31:42.000 170 12508.15 132.55 54907.32 88888.00 2012-06-18 16:31:42.125 170 12508.08 132.53 54907.32 88888.00 2012-06-18 16:31:42.250 170 12508.05 132.50 54907.32 88888.00 2012-06-18 16:31:42.375 170 12508.05 132.47 54907.32 88888.00 2012-06-18 16:31:42.500 170 12508.05 132.50 54907.35 88888.00 2012-06-18 16:31:42.625 170 12508.12 132.50 54907.35 88888.00 2012-06-18 16:31:42.750 170 12508.12 132.47 54907.35 88888.00 2012-06-18 16:31:42.875 170 12508.05 132.45 54907.32 88888.00 2012-06-18 16:31:43.000 170 12508.02 132.43 54907.32 88888.00 2012-06-18 16:31:43.125 170 12508.10 132.45 54907.35 88888.00 2012-06-18 16:31:43.250 170 12508.05 132.45 54907.35 88888.00 2012-06-18 16:31:43.375 170 12508.00 132.43 54907.35 88888.00 2012-06-18 16:31:43.500 170 12508.02 132.43 54907.32 88888.00 2012-06-18 16:31:43.625 170 12508.08 132.43 54907.38 88888.00 2012-06-18 16:31:43.750 170 12508.12 132.43 54907.35 88888.00 2012-06-18 16:31:43.875 170 12508.23 132.40 54907.35 88888.00 2012-06-18 16:31:44.000 170 12508.30 132.45 54907.35 88888.00 2012-06-18 16:31:44.125 170 12508.33 132.45 54907.38 88888.00 2012-06-18 16:31:44.250 170 12508.25 132.45 54907.40 88888.00 2012-06-18 16:31:44.375 170 12508.17 132.43 54907.40 88888.00 2012-06-18 16:31:44.500 170 12508.10 132.43 54907.40 88888.00 2012-06-18 16:31:44.625 170 12508.20 132.43 54907.40 88888.00 2012-06-18 16:31:44.750 170 12508.27 132.45 54907.40 88888.00 2012-06-18 16:31:44.875 170 12508.27 132.43 54907.40 88888.00 2012-06-18 16:31:45.000 170 12508.20 132.40 54907.43 88888.00 2012-06-18 16:31:45.125 170 12508.15 132.35 54907.40 88888.00 2012-06-18 16:31:45.250 170 12508.17 132.32 54907.40 88888.00 2012-06-18 16:31:45.375 170 12508.20 132.35 54907.43 88888.00 2012-06-18 16:31:45.500 170 12508.12 132.30 54907.43 88888.00 2012-06-18 16:31:45.625 170 12508.10 132.30 54907.43 88888.00 2012-06-18 16:31:45.750 170 12508.12 132.35 54907.45 88888.00 2012-06-18 16:31:45.875 170 12508.10 132.35 54907.45 88888.00 2012-06-18 16:31:46.000 170 12508.08 132.35 54907.45 88888.00 2012-06-18 16:31:46.125 170 12508.02 132.35 54907.45 88888.00 2012-06-18 16:31:46.250 170 12508.05 132.32 54907.47 88888.00 2012-06-18 16:31:46.375 170 12508.10 132.35 54907.47 88888.00 2012-06-18 16:31:46.500 170 12508.05 132.30 54907.47 88888.00 2012-06-18 16:31:46.625 170 12508.08 132.30 54907.45 88888.00 2012-06-18 16:31:46.750 170 12508.10 132.30 54907.47 88888.00 2012-06-18 16:31:46.875 170 12508.10 132.30 54907.50 88888.00 2012-06-18 16:31:47.000 170 12508.08 132.28 54907.47 88888.00 2012-06-18 16:31:47.125 170 12508.05 132.28 54907.47 88888.00 2012-06-18 16:31:47.250 170 12508.05 132.22 54907.47 88888.00 2012-06-18 16:31:47.375 170 12508.02 132.25 54907.47 88888.00 2012-06-18 16:31:47.500 170 12507.98 132.22 54907.50 88888.00 2012-06-18 16:31:47.625 170 12508.02 132.20 54907.50 88888.00 2012-06-18 16:31:47.750 170 12508.08 132.20 54907.47 88888.00 2012-06-18 16:31:47.875 170 12508.05 132.18 54907.50 88888.00 2012-06-18 16:31:48.000 170 12508.02 132.18 54907.50 88888.00 2012-06-18 16:31:48.125 170 12508.08 132.15 54907.53 88888.00 2012-06-18 16:31:48.250 170 12508.02 132.10 54907.53 88888.00 2012-06-18 16:31:48.375 170 12508.00 132.12 54907.55 88888.00 2012-06-18 16:31:48.500 170 12508.02 132.15 54907.55 88888.00 2012-06-18 16:31:48.625 170 12508.02 132.15 54907.55 88888.00 2012-06-18 16:31:48.750 170 12508.05 132.10 54907.55 88888.00 2012-06-18 16:31:48.875 170 12508.05 132.10 54907.57 88888.00 2012-06-18 16:31:49.000 170 12508.05 132.12 54907.55 88888.00 2012-06-18 16:31:49.125 170 12507.98 132.07 54907.55 88888.00 2012-06-18 16:31:49.250 170 12508.00 132.07 54907.57 88888.00 2012-06-18 16:31:49.375 170 12508.10 132.07 54907.60 88888.00 2012-06-18 16:31:49.500 170 12508.12 132.05 54907.57 88888.00 2012-06-18 16:31:49.625 170 12508.12 132.05 54907.57 88888.00 2012-06-18 16:31:49.750 170 12508.08 132.03 54907.57 88888.00 2012-06-18 16:31:49.875 170 12508.08 132.03 54907.57 88888.00 2012-06-18 16:31:50.000 170 12508.05 132.00 54907.55 88888.00 2012-06-18 16:31:50.125 170 12508.05 132.00 54907.55 88888.00 2012-06-18 16:31:50.250 170 12508.08 131.97 54907.60 88888.00 2012-06-18 16:31:50.375 170 12508.15 131.97 54907.57 88888.00 2012-06-18 16:31:50.500 170 12508.10 131.95 54907.55 88888.00 2012-06-18 16:31:50.625 170 12508.05 131.95 54907.60 88888.00 2012-06-18 16:31:50.750 170 12508.08 131.97 54907.60 88888.00 2012-06-18 16:31:50.875 170 12508.08 131.97 54907.57 88888.00 2012-06-18 16:31:51.000 170 12508.02 131.95 54907.57 88888.00 2012-06-18 16:31:51.125 170 12508.02 131.95 54907.60 88888.00 2012-06-18 16:31:51.250 170 12508.02 131.90 54907.60 88888.00 2012-06-18 16:31:51.375 170 12508.10 131.93 54907.60 88888.00 2012-06-18 16:31:51.500 170 12508.05 131.90 54907.62 88888.00 2012-06-18 16:31:51.625 170 12508.02 131.88 54907.62 88888.00 2012-06-18 16:31:51.750 170 12508.08 131.90 54907.62 88888.00 2012-06-18 16:31:51.875 170 12508.10 131.90 54907.62 88888.00 2012-06-18 16:31:52.000 170 12508.05 131.88 54907.62 88888.00 2012-06-18 16:31:52.125 170 12508.02 131.90 54907.65 88888.00 2012-06-18 16:31:52.250 170 12508.00 131.85 54907.65 88888.00 2012-06-18 16:31:52.375 170 12507.95 131.82 54907.62 88888.00 2012-06-18 16:31:52.500 170 12507.90 131.80 54907.62 88888.00 2012-06-18 16:31:52.625 170 12507.98 131.80 54907.65 88888.00 2012-06-18 16:31:52.750 170 12508.00 131.80 54907.65 88888.00 2012-06-18 16:31:52.875 170 12508.05 131.80 54907.68 88888.00 2012-06-18 16:31:53.000 170 12508.02 131.80 54907.62 88888.00 2012-06-18 16:31:53.125 170 12508.00 131.75 54907.62 88888.00 2012-06-18 16:31:53.250 170 12507.95 131.72 54907.65 88888.00 2012-06-18 16:31:53.375 170 12507.98 131.75 54907.68 88888.00 2012-06-18 16:31:53.500 170 12507.98 131.75 54907.68 88888.00 2012-06-18 16:31:53.625 170 12508.02 131.72 54907.68 88888.00 2012-06-18 16:31:53.750 170 12508.00 131.68 54907.68 88888.00 2012-06-18 16:31:53.875 170 12508.02 131.68 54907.65 88888.00 2012-06-18 16:31:54.000 170 12508.02 131.68 54907.65 88888.00 2012-06-18 16:31:54.125 170 12507.98 131.70 54907.70 88888.00 2012-06-18 16:31:54.250 170 12507.98 131.65 54907.70 88888.00 2012-06-18 16:31:54.375 170 12508.02 131.68 54907.70 88888.00 2012-06-18 16:31:54.500 170 12508.08 131.68 54907.70 88888.00 2012-06-18 16:31:54.625 170 12508.08 131.62 54907.70 88888.00 2012-06-18 16:31:54.750 170 12508.15 131.60 54907.70 88888.00 2012-06-18 16:31:54.875 170 12508.23 131.62 54907.70 88888.00 2012-06-18 16:31:55.000 170 12508.15 131.62 54907.68 88888.00 2012-06-18 16:31:55.125 170 12508.08 131.62 54907.68 88888.00 2012-06-18 16:31:55.250 170 12508.10 131.57 54907.72 88888.00 2012-06-18 16:31:55.375 170 12508.12 131.62 54907.70 88888.00 2012-06-18 16:31:55.500 170 12508.12 131.62 54907.70 88888.00 2012-06-18 16:31:55.625 170 12508.15 131.55 54907.70 88888.00 2012-06-18 16:31:55.750 170 12508.12 131.53 54907.72 88888.00 2012-06-18 16:31:55.875 170 12508.12 131.55 54907.70 88888.00 2012-06-18 16:31:56.000 170 12508.17 131.55 54907.70 88888.00 2012-06-18 16:31:56.125 170 12508.12 131.55 54907.72 88888.00 2012-06-18 16:31:56.250 170 12508.10 131.50 54907.75 88888.00 2012-06-18 16:31:56.375 170 12508.15 131.47 54907.72 88888.00 2012-06-18 16:31:56.500 170 12508.10 131.50 54907.75 88888.00 2012-06-18 16:31:56.625 170 12508.10 131.50 54907.72 88888.00 2012-06-18 16:31:56.750 170 12508.20 131.47 54907.75 88888.00 2012-06-18 16:31:56.875 170 12508.17 131.45 54907.72 88888.00 2012-06-18 16:31:57.000 170 12508.17 131.43 54907.70 88888.00 2012-06-18 16:31:57.125 170 12508.20 131.43 54907.75 88888.00 2012-06-18 16:31:57.250 170 12508.23 131.43 54907.78 88888.00 2012-06-18 16:31:57.375 170 12508.23 131.43 54907.78 88888.00 2012-06-18 16:31:57.500 170 12508.17 131.40 54907.75 88888.00 2012-06-18 16:31:57.625 170 12508.20 131.40 54907.72 88888.00 2012-06-18 16:31:57.750 170 12508.20 131.40 54907.72 88888.00 2012-06-18 16:31:57.875 170 12508.23 131.40 54907.75 88888.00 2012-06-18 16:31:58.000 170 12508.23 131.38 54907.75 88888.00 2012-06-18 16:31:58.125 170 12508.20 131.38 54907.75 88888.00 2012-06-18 16:31:58.250 170 12508.15 131.35 54907.75 88888.00 2012-06-18 16:31:58.375 170 12508.10 131.32 54907.72 88888.00 2012-06-18 16:31:58.500 170 12508.08 131.35 54907.75 88888.00 2012-06-18 16:31:58.625 170 12508.10 131.35 54907.75 88888.00 2012-06-18 16:31:58.750 170 12508.08 131.35 54907.72 88888.00 2012-06-18 16:31:58.875 170 12508.08 131.32 54907.75 88888.00 2012-06-18 16:31:59.000 170 12508.05 131.32 54907.75 88888.00 2012-06-18 16:31:59.125 170 12508.05 131.30 54907.78 88888.00 2012-06-18 16:31:59.250 170 12508.02 131.28 54907.78 88888.00 2012-06-18 16:31:59.375 170 12508.08 131.28 54907.75 88888.00 2012-06-18 16:31:59.500 170 12508.17 131.30 54907.75 88888.00 2012-06-18 16:31:59.625 170 12508.17 131.35 54907.80 88888.00 2012-06-18 16:31:59.750 170 12508.15 131.35 54907.78 88888.00 2012-06-18 16:31:59.875 170 12508.10 131.30 54907.75 88888.00 2012-06-18 16:32:00.000 170 12508.10 131.30 54907.75 88888.00 2012-06-18 16:32:00.125 170 12508.12 131.30 54907.78 88888.00 2012-06-18 16:32:00.250 170 12508.12 131.22 54907.80 88888.00 2012-06-18 16:32:00.375 170 12508.12 131.22 54907.78 88888.00 2012-06-18 16:32:00.500 170 12508.10 131.22 54907.80 88888.00 2012-06-18 16:32:00.625 170 12508.05 131.25 54907.78 88888.00 2012-06-18 16:32:00.750 170 12508.02 131.25 54907.78 88888.00 2012-06-18 16:32:00.875 170 12508.08 131.22 54907.80 88888.00 2012-06-18 16:32:01.000 170 12508.08 131.22 54907.80 88888.00 2012-06-18 16:32:01.125 170 12508.05 131.22 54907.80 88888.00 2012-06-18 16:32:01.250 170 12508.02 131.20 54907.80 88888.00 2012-06-18 16:32:01.375 170 12508.05 131.22 54907.82 88888.00 2012-06-18 16:32:01.500 170 12508.08 131.25 54907.82 88888.00 2012-06-18 16:32:01.625 170 12508.05 131.22 54907.80 88888.00 2012-06-18 16:32:01.750 170 12508.02 131.22 54907.78 88888.00 2012-06-18 16:32:01.875 170 12508.00 131.20 54907.80 88888.00 2012-06-18 16:32:02.000 170 12507.98 131.20 54907.80 88888.00 2012-06-18 16:32:02.125 170 12507.92 131.20 54907.82 88888.00 2012-06-18 16:32:02.250 170 12507.92 131.18 54907.82 88888.00 2012-06-18 16:32:02.375 170 12507.95 131.22 54907.85 88888.00 2012-06-18 16:32:02.500 170 12507.98 131.22 54907.88 88888.00 2012-06-18 16:32:02.625 170 12507.92 131.18 54907.82 88888.00 2012-06-18 16:32:02.750 170 12507.88 131.15 54907.80 88888.00 2012-06-18 16:32:02.875 170 12507.85 131.18 54907.82 88888.00 2012-06-18 16:32:03.000 170 12507.90 131.18 54907.82 88888.00 2012-06-18 16:32:03.125 170 12507.90 131.20 54907.85 88888.00 2012-06-18 16:32:03.250 170 12507.88 131.15 54907.85 88888.00 2012-06-18 16:32:03.375 170 12507.90 131.15 54907.82 88888.00 2012-06-18 16:32:03.500 170 12507.92 131.15 54907.82 88888.00 2012-06-18 16:32:03.625 170 12507.95 131.15 54907.82 88888.00 2012-06-18 16:32:03.750 170 12507.98 131.12 54907.82 88888.00 2012-06-18 16:32:03.875 170 12507.90 131.12 54907.82 88888.00 2012-06-18 16:32:04.000 170 12507.90 131.10 54907.82 88888.00 2012-06-18 16:32:04.125 170 12507.90 131.10 54907.82 88888.00 2012-06-18 16:32:04.250 170 12507.90 131.07 54907.85 88888.00 2012-06-18 16:32:04.375 170 12507.92 131.12 54907.85 88888.00 2012-06-18 16:32:04.500 170 12507.92 131.07 54907.85 88888.00 2012-06-18 16:32:04.625 170 12507.88 131.07 54907.85 88888.00 2012-06-18 16:32:04.750 170 12507.83 131.05 54907.85 88888.00 2012-06-18 16:32:04.875 170 12507.85 131.07 54907.85 88888.00 2012-06-18 16:32:05.000 170 12507.83 131.05 54907.82 88888.00 2012-06-18 16:32:05.125 170 12507.80 131.00 54907.82 88888.00 2012-06-18 16:32:05.250 170 12507.80 131.00 54907.88 88888.00 2012-06-18 16:32:05.375 170 12507.85 131.00 54907.82 88888.00 2012-06-18 16:32:05.500 170 12507.88 130.97 54907.82 88888.00 2012-06-18 16:32:05.625 170 12507.90 131.03 54907.82 88888.00 2012-06-18 16:32:05.750 170 12507.92 131.03 54907.85 88888.00 2012-06-18 16:32:05.875 170 12507.90 131.00 54907.85 88888.00 2012-06-18 16:32:06.000 170 12507.90 131.00 54907.88 88888.00 2012-06-18 16:32:06.125 170 12507.83 130.97 54907.90 88888.00 2012-06-18 16:32:06.250 170 12507.77 130.93 54907.88 88888.00 2012-06-18 16:32:06.375 170 12507.80 130.97 54907.88 88888.00 2012-06-18 16:32:06.500 170 12507.80 131.00 54907.88 88888.00 2012-06-18 16:32:06.625 170 12507.83 130.97 54907.88 88888.00 2012-06-18 16:32:06.750 170 12507.85 130.93 54907.88 88888.00 2012-06-18 16:32:06.875 170 12507.80 130.93 54907.88 88888.00 2012-06-18 16:32:07.000 170 12507.77 130.93 54907.88 88888.00 2012-06-18 16:32:07.125 170 12507.85 130.93 54907.90 88888.00 2012-06-18 16:32:07.250 170 12507.80 130.93 54907.93 88888.00 2012-06-18 16:32:07.375 170 12507.85 130.95 54907.93 88888.00 2012-06-18 16:32:07.500 170 12507.90 130.93 54907.93 88888.00 2012-06-18 16:32:07.625 170 12507.95 130.93 54907.93 88888.00 2012-06-18 16:32:07.750 170 12507.90 130.90 54907.90 88888.00 2012-06-18 16:32:07.875 170 12507.85 130.88 54907.93 88888.00 2012-06-18 16:32:08.000 170 12507.88 130.88 54907.90 88888.00 2012-06-18 16:32:08.125 170 12507.85 130.85 54907.93 88888.00 2012-06-18 16:32:08.250 170 12507.80 130.90 54907.95 88888.00 2012-06-18 16:32:08.375 170 12507.83 130.93 54907.95 88888.00 2012-06-18 16:32:08.500 170 12507.88 130.90 54907.93 88888.00 2012-06-18 16:32:08.625 170 12507.90 130.82 54907.90 88888.00 2012-06-18 16:32:08.750 170 12507.90 130.80 54907.90 88888.00 2012-06-18 16:32:08.875 170 12507.83 130.85 54907.93 88888.00 2012-06-18 16:32:09.000 170 12507.80 130.85 54907.95 88888.00 2012-06-18 16:32:09.125 170 12507.80 130.80 54907.95 88888.00 2012-06-18 16:32:09.250 170 12507.75 130.80 54907.95 88888.00 2012-06-18 16:32:09.375 170 12507.75 130.85 54907.95 88888.00 2012-06-18 16:32:09.500 170 12507.73 130.85 54907.93 88888.00 2012-06-18 16:32:09.625 170 12507.75 130.82 54907.93 88888.00 2012-06-18 16:32:09.750 170 12507.83 130.85 54907.93 88888.00 2012-06-18 16:32:09.875 170 12507.85 130.85 54907.97 88888.00 2012-06-18 16:32:10.000 170 12507.83 130.82 54907.97 88888.00 2012-06-18 16:32:10.125 170 12507.73 130.80 54907.93 88888.00 2012-06-18 16:32:10.250 170 12507.65 130.75 54907.95 88888.00 2012-06-18 16:32:10.375 170 12507.67 130.75 54907.95 88888.00 2012-06-18 16:32:10.500 170 12507.73 130.80 54907.95 88888.00 2012-06-18 16:32:10.625 170 12507.77 130.82 54907.95 88888.00 2012-06-18 16:32:10.750 170 12507.73 130.78 54907.95 88888.00 2012-06-18 16:32:10.875 170 12507.70 130.80 54907.97 88888.00 2012-06-18 16:32:11.000 170 12507.67 130.78 54907.97 88888.00 2012-06-18 16:32:11.125 170 12507.73 130.78 54907.97 88888.00 2012-06-18 16:32:11.250 170 12507.73 130.80 54907.97 88888.00 2012-06-18 16:32:11.375 170 12507.67 130.78 54908.00 88888.00 2012-06-18 16:32:11.500 170 12507.65 130.75 54907.97 88888.00 2012-06-18 16:32:11.625 170 12507.70 130.78 54907.97 88888.00 2012-06-18 16:32:11.750 170 12507.70 130.78 54907.97 88888.00 2012-06-18 16:32:11.875 170 12507.65 130.75 54907.97 88888.00 2012-06-18 16:32:12.000 170 12507.65 130.78 54907.97 88888.00 2012-06-18 16:32:12.125 170 12507.65 130.78 54907.97 88888.00 2012-06-18 16:32:12.250 170 12507.60 130.75 54907.97 88888.00 2012-06-18 16:32:12.375 170 12507.65 130.78 54908.00 88888.00 2012-06-18 16:32:12.500 170 12507.62 130.75 54907.97 88888.00 2012-06-18 16:32:12.625 170 12507.65 130.72 54907.95 88888.00 2012-06-18 16:32:12.750 170 12507.62 130.70 54907.95 88888.00 2012-06-18 16:32:12.875 170 12507.60 130.72 54907.97 88888.00 2012-06-18 16:32:13.000 170 12507.58 130.72 54907.97 88888.00 2012-06-18 16:32:13.125 170 12507.60 130.75 54907.97 88888.00 2012-06-18 16:32:13.250 170 12507.58 130.72 54908.00 88888.00 2012-06-18 16:32:13.375 170 12507.58 130.72 54908.00 88888.00 2012-06-18 16:32:13.500 170 12507.60 130.75 54908.00 88888.00 2012-06-18 16:32:13.625 170 12507.58 130.70 54907.97 88888.00 2012-06-18 16:32:13.750 170 12507.60 130.70 54907.97 88888.00 2012-06-18 16:32:13.875 170 12507.62 130.72 54908.00 88888.00 2012-06-18 16:32:14.000 170 12507.62 130.72 54908.00 88888.00 2012-06-18 16:32:14.125 170 12507.62 130.70 54907.97 88888.00 2012-06-18 16:32:14.250 170 12507.60 130.70 54908.00 88888.00 2012-06-18 16:32:14.375 170 12507.58 130.68 54907.97 88888.00 2012-06-18 16:32:14.500 170 12507.52 130.65 54907.95 88888.00 2012-06-18 16:32:14.625 170 12507.62 130.70 54907.95 88888.00 2012-06-18 16:32:14.750 170 12507.70 130.72 54907.95 88888.00 2012-06-18 16:32:14.875 170 12507.62 130.72 54907.97 88888.00 2012-06-18 16:32:15.000 170 12507.52 130.70 54907.97 88888.00 2012-06-18 16:32:15.125 170 12507.55 130.68 54908.00 88888.00 2012-06-18 16:32:15.250 170 12507.55 130.65 54908.00 88888.00 2012-06-18 16:32:15.375 170 12507.58 130.65 54907.97 88888.00 2012-06-18 16:32:15.500 170 12507.52 130.65 54908.00 88888.00 2012-06-18 16:32:15.625 170 12507.45 130.65 54908.03 88888.00 2012-06-18 16:32:15.750 170 12507.45 130.68 54908.03 88888.00 2012-06-18 16:32:15.875 170 12507.45 130.70 54908.03 88888.00 2012-06-18 16:32:16.000 170 12507.45 130.70 54908.03 88888.00 2012-06-18 16:32:16.125 170 12507.42 130.68 54908.05 88888.00 2012-06-18 16:32:16.250 170 12507.45 130.68 54908.05 88888.00 2012-06-18 16:32:16.375 170 12507.60 130.70 54908.05 88888.00 2012-06-18 16:32:16.500 170 12507.62 130.70 54908.03 88888.00 2012-06-18 16:32:16.625 170 12507.58 130.68 54908.03 88888.00 2012-06-18 16:32:16.750 170 12507.52 130.65 54908.00 88888.00 2012-06-18 16:32:16.875 170 12507.52 130.65 54908.03 88888.00 2012-06-18 16:32:17.000 170 12507.50 130.68 54908.03 88888.00 2012-06-18 16:32:17.125 170 12507.52 130.65 54908.03 88888.00 2012-06-18 16:32:17.250 170 12507.55 130.65 54908.03 88888.00 2012-06-18 16:32:17.375 170 12507.52 130.70 54908.00 88888.00 2012-06-18 16:32:17.500 170 12507.42 130.68 54908.00 88888.00 2012-06-18 16:32:17.625 170 12507.48 130.68 54908.00 88888.00 2012-06-18 16:32:17.750 170 12507.52 130.68 54908.00 88888.00 2012-06-18 16:32:17.875 170 12507.48 130.70 54908.03 88888.00 2012-06-18 16:32:18.000 170 12507.45 130.70 54908.03 88888.00 2012-06-18 16:32:18.125 170 12507.48 130.68 54908.00 88888.00 2012-06-18 16:32:18.250 170 12507.50 130.68 54908.03 88888.00 2012-06-18 16:32:18.375 170 12507.52 130.68 54908.00 88888.00 2012-06-18 16:32:18.500 170 12507.52 130.68 54908.00 88888.00 2012-06-18 16:32:18.625 170 12507.48 130.70 54908.00 88888.00 2012-06-18 16:32:18.750 170 12507.50 130.72 54908.03 88888.00 2012-06-18 16:32:18.875 170 12507.45 130.72 54908.00 88888.00 2012-06-18 16:32:19.000 170 12507.40 130.68 54908.00 88888.00 2012-06-18 16:32:19.125 170 12507.40 130.70 54908.00 88888.00 2012-06-18 16:32:19.250 170 12507.35 130.68 54908.00 88888.00 2012-06-18 16:32:19.375 170 12507.42 130.70 54908.03 88888.00 2012-06-18 16:32:19.500 170 12507.42 130.72 54908.03 88888.00 2012-06-18 16:32:19.625 170 12507.35 130.72 54908.03 88888.00 2012-06-18 16:32:19.750 170 12507.38 130.72 54908.05 88888.00 2012-06-18 16:32:19.875 170 12507.38 130.75 54908.07 88888.00 2012-06-18 16:32:20.000 170 12507.40 130.75 54908.05 88888.00 2012-06-18 16:32:20.125 170 12507.38 130.75 54908.05 88888.00 2012-06-18 16:32:20.250 170 12507.35 130.75 54908.05 88888.00 2012-06-18 16:32:20.375 170 12507.42 130.78 54908.07 88888.00 2012-06-18 16:32:20.500 170 12507.42 130.78 54908.07 88888.00 2012-06-18 16:32:20.625 170 12507.40 130.72 54908.07 88888.00 2012-06-18 16:32:20.750 170 12507.48 130.72 54908.05 88888.00 2012-06-18 16:32:20.875 170 12507.48 130.72 54908.05 88888.00 2012-06-18 16:32:21.000 170 12507.42 130.72 54908.03 88888.00 2012-06-18 16:32:21.125 170 12507.42 130.72 54908.03 88888.00 2012-06-18 16:32:21.250 170 12507.42 130.70 54908.03 88888.00 2012-06-18 16:32:21.375 170 12507.42 130.70 54908.03 88888.00 2012-06-18 16:32:21.500 170 12507.38 130.70 54908.03 88888.00 2012-06-18 16:32:21.625 170 12507.40 130.70 54908.03 88888.00 2012-06-18 16:32:21.750 170 12507.33 130.70 54908.05 88888.00 2012-06-18 16:32:21.875 170 12507.42 130.70 54908.05 88888.00 2012-06-18 16:32:22.000 170 12507.52 130.72 54908.05 88888.00 2012-06-18 16:32:22.125 170 12507.50 130.72 54908.07 88888.00 2012-06-18 16:32:22.250 170 12507.42 130.75 54908.05 88888.00 2012-06-18 16:32:22.375 170 12507.42 130.75 54908.03 88888.00 2012-06-18 16:32:22.500 170 12507.45 130.72 54908.05 88888.00 2012-06-18 16:32:22.625 170 12507.45 130.70 54908.05 88888.00 2012-06-18 16:32:22.750 170 12507.45 130.72 54908.07 88888.00 2012-06-18 16:32:22.875 170 12507.45 130.72 54908.05 88888.00 2012-06-18 16:32:23.000 170 12507.45 130.75 54908.05 88888.00 2012-06-18 16:32:23.125 170 12507.45 130.72 54908.07 88888.00 2012-06-18 16:32:23.250 170 12507.42 130.72 54908.07 88888.00 2012-06-18 16:32:23.375 170 12507.40 130.70 54908.07 88888.00 2012-06-18 16:32:23.500 170 12507.38 130.70 54908.07 88888.00 2012-06-18 16:32:23.625 170 12507.33 130.68 54908.07 88888.00 2012-06-18 16:32:23.750 170 12507.27 130.68 54908.05 88888.00 2012-06-18 16:32:23.875 170 12507.27 130.65 54908.07 88888.00 2012-06-18 16:32:24.000 170 12507.33 130.65 54908.05 88888.00 2012-06-18 16:32:24.125 170 12507.33 130.68 54908.05 88888.00 2012-06-18 16:32:24.250 170 12507.33 130.68 54908.07 88888.00 2012-06-18 16:32:24.375 170 12507.40 130.75 54908.10 88888.00 2012-06-18 16:32:24.500 170 12507.38 130.75 54908.07 88888.00 2012-06-18 16:32:24.625 170 12507.40 130.72 54908.10 88888.00 2012-06-18 16:32:24.750 170 12507.45 130.72 54908.10 88888.00 2012-06-18 16:32:24.875 170 12507.40 130.72 54908.07 88888.00 2012-06-18 16:32:25.000 170 12507.38 130.72 54908.07 88888.00 2012-06-18 16:32:25.125 170 12507.42 130.72 54908.07 88888.00 2012-06-18 16:32:25.250 170 12507.52 130.70 54908.10 88888.00 2012-06-18 16:32:25.375 170 12507.52 130.70 54908.05 88888.00 2012-06-18 16:32:25.500 170 12507.45 130.75 54908.05 88888.00 2012-06-18 16:32:25.625 170 12507.42 130.75 54908.10 88888.00 2012-06-18 16:32:25.750 170 12507.38 130.75 54908.10 88888.00 2012-06-18 16:32:25.875 170 12507.38 130.75 54908.07 88888.00 2012-06-18 16:32:26.000 170 12507.30 130.70 54908.05 88888.00 2012-06-18 16:32:26.125 170 12507.30 130.68 54908.07 88888.00 2012-06-18 16:32:26.250 170 12507.35 130.72 54908.10 88888.00 2012-06-18 16:32:26.375 170 12507.33 130.70 54908.10 88888.00 2012-06-18 16:32:26.500 170 12507.33 130.70 54908.10 88888.00 2012-06-18 16:32:26.625 170 12507.35 130.68 54908.07 88888.00 2012-06-18 16:32:26.750 170 12507.35 130.68 54908.07 88888.00 2012-06-18 16:32:26.875 170 12507.33 130.68 54908.07 88888.00 2012-06-18 16:32:27.000 170 12507.33 130.70 54908.12 88888.00 2012-06-18 16:32:27.125 170 12507.33 130.65 54908.10 88888.00 2012-06-18 16:32:27.250 170 12507.33 130.68 54908.10 88888.00 2012-06-18 16:32:27.375 170 12507.42 130.70 54908.12 88888.00 2012-06-18 16:32:27.500 170 12507.42 130.68 54908.10 88888.00 2012-06-18 16:32:27.625 170 12507.38 130.62 54908.10 88888.00 2012-06-18 16:32:27.750 170 12507.33 130.60 54908.07 88888.00 2012-06-18 16:32:27.875 170 12507.27 130.62 54908.07 88888.00 2012-06-18 16:32:28.000 170 12507.27 130.68 54908.07 88888.00 2012-06-18 16:32:28.125 170 12507.33 130.68 54908.10 88888.00 2012-06-18 16:32:28.250 170 12507.35 130.65 54908.15 88888.00 2012-06-18 16:32:28.375 170 12507.33 130.65 54908.12 88888.00 2012-06-18 16:32:28.500 170 12507.27 130.68 54908.12 88888.00 2012-06-18 16:32:28.625 170 12507.23 130.62 54908.07 88888.00 2012-06-18 16:32:28.750 170 12507.25 130.62 54908.07 88888.00 2012-06-18 16:32:28.875 170 12507.27 130.70 54908.10 88888.00 2012-06-18 16:32:29.000 170 12507.23 130.70 54908.12 88888.00 2012-06-18 16:32:29.125 170 12507.23 130.68 54908.15 88888.00 2012-06-18 16:32:29.250 170 12507.25 130.70 54908.12 88888.00 2012-06-18 16:32:29.375 170 12507.33 130.70 54908.10 88888.00 2012-06-18 16:32:29.500 170 12507.38 130.72 54908.10 88888.00 2012-06-18 16:32:29.625 170 12507.33 130.75 54908.12 88888.00 2012-06-18 16:32:29.750 170 12507.25 130.75 54908.12 88888.00 2012-06-18 16:32:29.875 170 12507.25 130.72 54908.10 88888.00 2012-06-18 16:32:30.000 170 12507.33 130.70 54908.10 88888.00 2012-06-18 16:32:30.125 170 12507.35 130.68 54908.12 88888.00 2012-06-18 16:32:30.250 170 12507.27 130.70 54908.15 88888.00 2012-06-18 16:32:30.375 170 12507.30 130.70 54908.15 88888.00 2012-06-18 16:32:30.500 170 12507.30 130.65 54908.10 88888.00 2012-06-18 16:32:30.625 170 12507.27 130.65 54908.12 88888.00 2012-06-18 16:32:30.750 170 12507.30 130.70 54908.15 88888.00 2012-06-18 16:32:30.875 170 12507.33 130.70 54908.12 88888.00 2012-06-18 16:32:31.000 170 12507.33 130.70 54908.15 88888.00 2012-06-18 16:32:31.125 170 12507.27 130.68 54908.15 88888.00 2012-06-18 16:32:31.250 170 12507.27 130.68 54908.12 88888.00 2012-06-18 16:32:31.375 170 12507.35 130.70 54908.12 88888.00 2012-06-18 16:32:31.500 170 12507.33 130.72 54908.10 88888.00 2012-06-18 16:32:31.625 170 12507.33 130.72 54908.12 88888.00 2012-06-18 16:32:31.750 170 12507.35 130.72 54908.12 88888.00 2012-06-18 16:32:31.875 170 12507.33 130.70 54908.12 88888.00 2012-06-18 16:32:32.000 170 12507.35 130.72 54908.10 88888.00 2012-06-18 16:32:32.125 170 12507.35 130.68 54908.10 88888.00 2012-06-18 16:32:32.250 170 12507.25 130.68 54908.10 88888.00 2012-06-18 16:32:32.375 170 12507.23 130.68 54908.07 88888.00 2012-06-18 16:32:32.500 170 12507.27 130.72 54908.10 88888.00 2012-06-18 16:32:32.625 170 12507.33 130.72 54908.10 88888.00 2012-06-18 16:32:32.750 170 12507.25 130.72 54908.10 88888.00 2012-06-18 16:32:32.875 170 12507.23 130.75 54908.12 88888.00 2012-06-18 16:32:33.000 170 12507.27 130.72 54908.10 88888.00 2012-06-18 16:32:33.125 170 12507.35 130.70 54908.10 88888.00 2012-06-18 16:32:33.250 170 12507.33 130.70 54908.12 88888.00 2012-06-18 16:32:33.375 170 12507.27 130.72 54908.10 88888.00 2012-06-18 16:32:33.500 170 12507.25 130.72 54908.10 88888.00 2012-06-18 16:32:33.625 170 12507.25 130.70 54908.10 88888.00 2012-06-18 16:32:33.750 170 12507.25 130.70 54908.10 88888.00 2012-06-18 16:32:33.875 170 12507.27 130.70 54908.12 88888.00 2012-06-18 16:32:34.000 170 12507.38 130.68 54908.12 88888.00 2012-06-18 16:32:34.125 170 12507.38 130.68 54908.12 88888.00 2012-06-18 16:32:34.250 170 12507.33 130.65 54908.12 88888.00 2012-06-18 16:32:34.375 170 12507.38 130.72 54908.15 88888.00 2012-06-18 16:32:34.500 170 12507.30 130.72 54908.12 88888.00 2012-06-18 16:32:34.625 170 12507.33 130.70 54908.12 88888.00 2012-06-18 16:32:34.750 170 12507.35 130.70 54908.12 88888.00 2012-06-18 16:32:34.875 170 12507.33 130.65 54908.12 88888.00 2012-06-18 16:32:35.000 170 12507.27 130.68 54908.15 88888.00 2012-06-18 16:32:35.125 170 12507.27 130.70 54908.18 88888.00 2012-06-18 16:32:35.250 170 12507.23 130.70 54908.15 88888.00 2012-06-18 16:32:35.375 170 12507.23 130.70 54908.15 88888.00 2012-06-18 16:32:35.500 170 12507.30 130.68 54908.12 88888.00 2012-06-18 16:32:35.625 170 12507.40 130.68 54908.12 88888.00 2012-06-18 16:32:35.750 170 12507.40 130.68 54908.10 88888.00 2012-06-18 16:32:35.875 170 12507.35 130.70 54908.10 88888.00 2012-06-18 16:32:36.000 170 12507.30 130.70 54908.15 88888.00 2012-06-18 16:32:36.125 170 12507.33 130.68 54908.12 88888.00 2012-06-18 16:32:36.250 170 12507.33 130.65 54908.15 88888.00 2012-06-18 16:32:36.375 170 12507.33 130.70 54908.15 88888.00 2012-06-18 16:32:36.500 170 12507.33 130.68 54908.15 88888.00 2012-06-18 16:32:36.625 170 12507.30 130.68 54908.15 88888.00 2012-06-18 16:32:36.750 170 12507.30 130.68 54908.18 88888.00 2012-06-18 16:32:36.875 170 12507.30 130.68 54908.18 88888.00 2012-06-18 16:32:37.000 170 12507.25 130.68 54908.15 88888.00 2012-06-18 16:32:37.125 170 12507.23 130.68 54908.15 88888.00 2012-06-18 16:32:37.250 170 12507.30 130.65 54908.15 88888.00 2012-06-18 16:32:37.375 170 12507.35 130.68 54908.15 88888.00 2012-06-18 16:32:37.500 170 12507.35 130.70 54908.15 88888.00 2012-06-18 16:32:37.625 170 12507.38 130.72 54908.15 88888.00 2012-06-18 16:32:37.750 170 12507.35 130.70 54908.18 88888.00 2012-06-18 16:32:37.875 170 12507.30 130.70 54908.20 88888.00 2012-06-18 16:32:38.000 170 12507.27 130.72 54908.18 88888.00 2012-06-18 16:32:38.125 170 12507.27 130.72 54908.18 88888.00 2012-06-18 16:32:38.250 170 12507.20 130.68 54908.15 88888.00 2012-06-18 16:32:38.375 170 12507.20 130.68 54908.18 88888.00 2012-06-18 16:32:38.500 170 12507.25 130.68 54908.18 88888.00 2012-06-18 16:32:38.625 170 12507.30 130.68 54908.18 88888.00 2012-06-18 16:32:38.750 170 12507.30 130.72 54908.18 88888.00 2012-06-18 16:32:38.875 170 12507.27 130.72 54908.20 88888.00 2012-06-18 16:32:39.000 170 12507.27 130.72 54908.20 88888.00 2012-06-18 16:32:39.125 170 12507.27 130.72 54908.20 88888.00 2012-06-18 16:32:39.250 170 12507.23 130.68 54908.20 88888.00 2012-06-18 16:32:39.375 170 12507.23 130.68 54908.20 88888.00 2012-06-18 16:32:39.500 170 12507.25 130.70 54908.20 88888.00 2012-06-18 16:32:39.625 170 12507.27 130.68 54908.20 88888.00 2012-06-18 16:32:39.750 170 12507.33 130.70 54908.20 88888.00 2012-06-18 16:32:39.875 170 12507.23 130.68 54908.20 88888.00 2012-06-18 16:32:40.000 170 12507.15 130.70 54908.22 88888.00 2012-06-18 16:32:40.125 170 12507.15 130.72 54908.20 88888.00 2012-06-18 16:32:40.250 170 12507.17 130.68 54908.20 88888.00 2012-06-18 16:32:40.375 170 12507.15 130.65 54908.22 88888.00 2012-06-18 16:32:40.500 170 12507.08 130.65 54908.22 88888.00 2012-06-18 16:32:40.625 170 12507.12 130.62 54908.20 88888.00 2012-06-18 16:32:40.750 170 12507.17 130.65 54908.22 88888.00 2012-06-18 16:32:40.875 170 12507.15 130.68 54908.20 88888.00 2012-06-18 16:32:41.000 170 12507.15 130.65 54908.20 88888.00 2012-06-18 16:32:41.125 170 12507.12 130.65 54908.22 88888.00 2012-06-18 16:32:41.250 170 12507.12 130.65 54908.22 88888.00 2012-06-18 16:32:41.375 170 12507.15 130.68 54908.20 88888.00 2012-06-18 16:32:41.500 170 12507.12 130.68 54908.20 88888.00 2012-06-18 16:32:41.625 170 12507.12 130.70 54908.22 88888.00 2012-06-18 16:32:41.750 170 12507.15 130.68 54908.25 88888.00 2012-06-18 16:32:41.875 170 12507.17 130.62 54908.22 88888.00 2012-06-18 16:32:42.000 170 12507.12 130.62 54908.22 88888.00 2012-06-18 16:32:42.125 170 12507.12 130.68 54908.20 88888.00 2012-06-18 16:32:42.250 170 12507.17 130.70 54908.25 88888.00 2012-06-18 16:32:42.375 170 12507.17 130.70 54908.25 88888.00 2012-06-18 16:32:42.500 170 12507.17 130.65 54908.25 88888.00 2012-06-18 16:32:42.625 170 12507.15 130.65 54908.22 88888.00 2012-06-18 16:32:42.750 170 12507.08 130.68 54908.22 88888.00 2012-06-18 16:32:42.875 170 12507.08 130.62 54908.20 88888.00 2012-06-18 16:32:43.000 170 12507.02 130.65 54908.18 88888.00 2012-06-18 16:32:43.125 170 12507.02 130.68 54908.22 88888.00 2012-06-18 16:32:43.250 170 12507.02 130.62 54908.25 88888.00 2012-06-18 16:32:43.375 170 12507.08 130.65 54908.28 88888.00 2012-06-18 16:32:43.500 170 12507.10 130.65 54908.28 88888.00 2012-06-18 16:32:43.625 170 12507.08 130.62 54908.22 88888.00 2012-06-18 16:32:43.750 170 12507.02 130.65 54908.28 88888.00 2012-06-18 16:32:43.875 170 12506.98 130.62 54908.28 88888.00 2012-06-18 16:32:44.000 170 12506.98 130.60 54908.22 88888.00 2012-06-18 16:32:44.125 170 12507.02 130.62 54908.28 88888.00 2012-06-18 16:32:44.250 170 12507.02 130.60 54908.30 88888.00 2012-06-18 16:32:44.375 170 12507.00 130.57 54908.25 88888.00 2012-06-18 16:32:44.500 170 12506.98 130.60 54908.25 88888.00 2012-06-18 16:32:44.625 170 12507.05 130.57 54908.28 88888.00 2012-06-18 16:32:44.750 170 12507.08 130.57 54908.28 88888.00 2012-06-18 16:32:44.875 170 12507.02 130.60 54908.25 88888.00 2012-06-18 16:32:45.000 170 12507.00 130.57 54908.25 88888.00 2012-06-18 16:32:45.125 170 12507.02 130.57 54908.25 88888.00 2012-06-18 16:32:45.250 170 12507.02 130.53 54908.22 88888.00 2012-06-18 16:32:45.375 170 12507.05 130.50 54908.22 88888.00 2012-06-18 16:32:45.500 170 12507.00 130.55 54908.25 88888.00 2012-06-18 16:32:45.625 170 12507.10 130.53 54908.28 88888.00 2012-06-18 16:32:45.750 170 12507.12 130.55 54908.22 88888.00 2012-06-18 16:32:45.875 170 12507.08 130.50 54908.22 88888.00 2012-06-18 16:32:46.000 170 12507.10 130.53 54908.25 88888.00 2012-06-18 16:32:46.125 170 12507.10 130.53 54908.28 88888.00 2012-06-18 16:32:46.250 170 12507.08 130.53 54908.25 88888.00 2012-06-18 16:32:46.375 170 12507.08 130.55 54908.28 88888.00 2012-06-18 16:32:46.500 170 12507.05 130.53 54908.30 88888.00 2012-06-18 16:32:46.625 170 12507.05 130.50 54908.28 88888.00 2012-06-18 16:32:46.750 170 12507.08 130.50 54908.22 88888.00 2012-06-18 16:32:46.875 170 12507.10 130.50 54908.25 88888.00 2012-06-18 16:32:47.000 170 12507.05 130.50 54908.28 88888.00 2012-06-18 16:32:47.125 170 12506.98 130.47 54908.28 88888.00 2012-06-18 16:32:47.250 170 12507.00 130.43 54908.30 88888.00 2012-06-18 16:32:47.375 170 12507.02 130.45 54908.30 88888.00 2012-06-18 16:32:47.500 170 12507.02 130.47 54908.32 88888.00 2012-06-18 16:32:47.625 170 12507.02 130.47 54908.30 88888.00 2012-06-18 16:32:47.750 170 12507.05 130.47 54908.28 88888.00 2012-06-18 16:32:47.875 170 12507.02 130.43 54908.28 88888.00 2012-06-18 16:32:48.000 170 12506.95 130.43 54908.28 88888.00 2012-06-18 16:32:48.125 170 12506.98 130.43 54908.28 88888.00 2012-06-18 16:32:48.250 170 12507.00 130.43 54908.32 88888.00 2012-06-18 16:32:48.375 170 12506.95 130.43 54908.30 88888.00 2012-06-18 16:32:48.500 170 12506.85 130.43 54908.32 88888.00 2012-06-18 16:32:48.625 170 12506.85 130.43 54908.32 88888.00 2012-06-18 16:32:48.750 170 12506.85 130.43 54908.35 88888.00 2012-06-18 16:32:48.875 170 12506.88 130.43 54908.32 88888.00 2012-06-18 16:32:49.000 170 12506.83 130.40 54908.30 88888.00 2012-06-18 16:32:49.125 170 12506.83 130.40 54908.32 88888.00 2012-06-18 16:32:49.250 170 12506.80 130.38 54908.32 88888.00 2012-06-18 16:32:49.375 170 12506.85 130.40 54908.32 88888.00 2012-06-18 16:32:49.500 170 12506.90 130.40 54908.32 88888.00 2012-06-18 16:32:49.625 170 12506.92 130.40 54908.38 88888.00 2012-06-18 16:32:49.750 170 12506.90 130.38 54908.35 88888.00 2012-06-18 16:32:49.875 170 12506.83 130.40 54908.35 88888.00 2012-06-18 16:32:50.000 170 12506.80 130.40 54908.35 88888.00 2012-06-18 16:32:50.125 170 12506.88 130.40 54908.35 88888.00 2012-06-18 16:32:50.250 170 12506.90 130.38 54908.35 88888.00 2012-06-18 16:32:50.375 170 12506.88 130.38 54908.35 88888.00 2012-06-18 16:32:50.500 170 12506.85 130.32 54908.35 88888.00 2012-06-18 16:32:50.625 170 12506.83 130.32 54908.35 88888.00 2012-06-18 16:32:50.750 170 12506.75 130.32 54908.35 88888.00 2012-06-18 16:32:50.875 170 12506.80 130.32 54908.38 88888.00 2012-06-18 16:32:51.000 170 12506.77 130.32 54908.35 88888.00 2012-06-18 16:32:51.125 170 12506.83 130.30 54908.32 88888.00 2012-06-18 16:32:51.250 170 12506.83 130.28 54908.32 88888.00 2012-06-18 16:32:51.375 170 12506.83 130.28 54908.30 88888.00 2012-06-18 16:32:51.500 170 12506.85 130.25 54908.35 88888.00 2012-06-18 16:32:51.625 170 12506.83 130.28 54908.35 88888.00 2012-06-18 16:32:51.750 170 12506.80 130.25 54908.35 88888.00 2012-06-18 16:32:51.875 170 12506.83 130.22 54908.32 88888.00 2012-06-18 16:32:52.000 170 12506.83 130.22 54908.32 88888.00 2012-06-18 16:32:52.125 170 12506.85 130.22 54908.35 88888.00 2012-06-18 16:32:52.250 170 12506.85 130.25 54908.35 88888.00 2012-06-18 16:32:52.375 170 12506.80 130.22 54908.30 88888.00 2012-06-18 16:32:52.500 170 12506.77 130.25 54908.35 88888.00 2012-06-18 16:32:52.625 170 12506.75 130.28 54908.35 88888.00 2012-06-18 16:32:52.750 170 12506.80 130.25 54908.35 88888.00 2012-06-18 16:32:52.875 170 12506.83 130.22 54908.35 88888.00 2012-06-18 16:32:53.000 170 12506.88 130.20 54908.35 88888.00 2012-06-18 16:32:53.125 170 12506.83 130.20 54908.40 88888.00 2012-06-18 16:32:53.250 170 12506.75 130.20 54908.40 88888.00 2012-06-18 16:32:53.375 170 12506.80 130.25 54908.40 88888.00 2012-06-18 16:32:53.500 170 12506.77 130.20 54908.40 88888.00 2012-06-18 16:32:53.625 170 12506.75 130.12 54908.40 88888.00 2012-06-18 16:32:53.750 170 12506.73 130.18 54908.40 88888.00 2012-06-18 16:32:53.875 170 12506.75 130.15 54908.43 88888.00 2012-06-18 16:32:54.000 170 12506.75 130.15 54908.43 88888.00 2012-06-18 16:32:54.125 170 12506.75 130.20 54908.45 88888.00 2012-06-18 16:32:54.250 170 12506.80 130.18 54908.43 88888.00 2012-06-18 16:32:54.375 170 12506.77 130.20 54908.43 88888.00 2012-06-18 16:32:54.500 170 12506.80 130.20 54908.43 88888.00 2012-06-18 16:32:54.625 170 12506.83 130.18 54908.43 88888.00 2012-06-18 16:32:54.750 170 12506.77 130.18 54908.40 88888.00 2012-06-18 16:32:54.875 170 12506.83 130.15 54908.43 88888.00 2012-06-18 16:32:55.000 170 12506.85 130.18 54908.43 88888.00 2012-06-18 16:32:55.125 170 12506.88 130.20 54908.43 88888.00 2012-06-18 16:32:55.250 170 12506.77 130.15 54908.43 88888.00 2012-06-18 16:32:55.375 170 12506.73 130.15 54908.43 88888.00 2012-06-18 16:32:55.500 170 12506.65 130.18 54908.45 88888.00 2012-06-18 16:32:55.625 170 12506.67 130.18 54908.43 88888.00 2012-06-18 16:32:55.750 170 12506.67 130.20 54908.45 88888.00 2012-06-18 16:32:55.875 170 12506.60 130.18 54908.45 88888.00 2012-06-18 16:32:56.000 170 12506.60 130.18 54908.45 88888.00 2012-06-18 16:32:56.125 170 12506.62 130.15 54908.47 88888.00 2012-06-18 16:32:56.250 170 12506.60 130.15 54908.45 88888.00 2012-06-18 16:32:56.375 170 12506.62 130.20 54908.45 88888.00 2012-06-18 16:32:56.500 170 12506.62 130.25 54908.43 88888.00 2012-06-18 16:32:56.625 170 12506.62 130.20 54908.45 88888.00 2012-06-18 16:32:56.750 170 12506.62 130.18 54908.43 88888.00 2012-06-18 16:32:56.875 170 12506.70 130.20 54908.40 88888.00 2012-06-18 16:32:57.000 170 12506.65 130.15 54908.40 88888.00 2012-06-18 16:32:57.125 170 12506.55 130.15 54908.43 88888.00 2012-06-18 16:32:57.250 170 12506.52 130.15 54908.43 88888.00 2012-06-18 16:32:57.375 170 12506.58 130.15 54908.43 88888.00 2012-06-18 16:32:57.500 170 12506.58 130.18 54908.43 88888.00 2012-06-18 16:32:57.625 170 12506.52 130.22 54908.43 88888.00 2012-06-18 16:32:57.750 170 12506.50 130.22 54908.40 88888.00 2012-06-18 16:32:57.875 170 12506.52 130.20 54908.43 88888.00 2012-06-18 16:32:58.000 170 12506.52 130.20 54908.40 88888.00 2012-06-18 16:32:58.125 170 12506.58 130.18 54908.43 88888.00 2012-06-18 16:32:58.250 170 12506.52 130.15 54908.43 88888.00 2012-06-18 16:32:58.375 170 12506.50 130.18 54908.43 88888.00 2012-06-18 16:32:58.500 170 12506.52 130.18 54908.43 88888.00 2012-06-18 16:32:58.625 170 12506.50 130.15 54908.40 88888.00 2012-06-18 16:32:58.750 170 12506.48 130.15 54908.43 88888.00 2012-06-18 16:32:58.875 170 12506.48 130.18 54908.45 88888.00 2012-06-18 16:32:59.000 170 12506.45 130.15 54908.45 88888.00 2012-06-18 16:32:59.125 170 12506.52 130.18 54908.45 88888.00 2012-06-18 16:32:59.250 170 12506.55 130.20 54908.43 88888.00 2012-06-18 16:32:59.375 170 12506.48 130.20 54908.43 88888.00 2012-06-18 16:32:59.500 170 12506.42 130.22 54908.45 88888.00 2012-06-18 16:32:59.625 170 12506.40 130.22 54908.45 88888.00 2012-06-18 16:32:59.750 170 12506.40 130.18 54908.45 88888.00 2012-06-18 16:32:59.875 170 12506.42 130.18 54908.43 88888.00 2012-06-18 16:33:00.000 170 12506.42 130.18 54908.45 88888.00 2012-06-18 16:33:00.125 170 12506.40 130.20 54908.50 88888.00 2012-06-18 16:33:00.250 170 12506.40 130.22 54908.47 88888.00 2012-06-18 16:33:00.375 170 12506.42 130.22 54908.47 88888.00 2012-06-18 16:33:00.500 170 12506.45 130.22 54908.47 88888.00 2012-06-18 16:33:00.625 170 12506.42 130.20 54908.47 88888.00 2012-06-18 16:33:00.750 170 12506.45 130.20 54908.45 88888.00 2012-06-18 16:33:00.875 170 12506.45 130.22 54908.45 88888.00 2012-06-18 16:33:01.000 170 12506.35 130.20 54908.45 88888.00 2012-06-18 16:33:01.125 170 12506.38 130.20 54908.47 88888.00 2012-06-18 16:33:01.250 170 12506.35 130.18 54908.47 88888.00 2012-06-18 16:33:01.375 170 12506.38 130.18 54908.45 88888.00 2012-06-18 16:33:01.500 170 12506.33 130.18 54908.50 88888.00 2012-06-18 16:33:01.625 170 12506.33 130.15 54908.47 88888.00 2012-06-18 16:33:01.750 170 12506.35 130.18 54908.50 88888.00 2012-06-18 16:33:01.875 170 12506.42 130.18 54908.50 88888.00 2012-06-18 16:33:02.000 170 12506.38 130.15 54908.50 88888.00 2012-06-18 16:33:02.125 170 12506.35 130.12 54908.50 88888.00 2012-06-18 16:33:02.250 170 12506.33 130.15 54908.53 88888.00 2012-06-18 16:33:02.375 170 12506.40 130.15 54908.50 88888.00 2012-06-18 16:33:02.500 170 12506.38 130.15 54908.53 88888.00 2012-06-18 16:33:02.625 170 12506.33 130.12 54908.50 88888.00 2012-06-18 16:33:02.750 170 12506.27 130.10 54908.50 88888.00 2012-06-18 16:33:02.875 170 12506.27 130.10 54908.50 88888.00 2012-06-18 16:33:03.000 170 12506.33 130.12 54908.50 88888.00 2012-06-18 16:33:03.125 170 12506.30 130.10 54908.50 88888.00 2012-06-18 16:33:03.250 170 12506.25 130.10 54908.53 88888.00 2012-06-18 16:33:03.375 170 12506.33 130.12 54908.53 88888.00 2012-06-18 16:33:03.500 170 12506.35 130.12 54908.53 88888.00 2012-06-18 16:33:03.625 170 12506.35 130.07 54908.53 88888.00 2012-06-18 16:33:03.750 170 12506.30 130.07 54908.50 88888.00 2012-06-18 16:33:03.875 170 12506.30 130.12 54908.53 88888.00 2012-06-18 16:33:04.000 170 12506.30 130.10 54908.53 88888.00 2012-06-18 16:33:04.125 170 12506.33 130.07 54908.53 88888.00 2012-06-18 16:33:04.250 170 12506.33 130.05 54908.53 88888.00 2012-06-18 16:33:04.375 170 12506.35 130.07 54908.55 88888.00 2012-06-18 16:33:04.500 170 12506.27 130.07 54908.53 88888.00 2012-06-18 16:33:04.625 170 12506.27 130.05 54908.53 88888.00 2012-06-18 16:33:04.750 170 12506.33 130.05 54908.50 88888.00 2012-06-18 16:33:04.875 170 12506.35 130.07 54908.50 88888.00 2012-06-18 16:33:05.000 170 12506.33 130.05 54908.50 88888.00 2012-06-18 16:33:05.125 170 12506.30 130.03 54908.53 88888.00 2012-06-18 16:33:05.250 170 12506.30 130.03 54908.53 88888.00 2012-06-18 16:33:05.375 170 12506.30 130.07 54908.50 88888.00 2012-06-18 16:33:05.500 170 12506.27 130.05 54908.53 88888.00 2012-06-18 16:33:05.625 170 12506.27 130.03 54908.53 88888.00 2012-06-18 16:33:05.750 170 12506.27 130.00 54908.53 88888.00 2012-06-18 16:33:05.875 170 12506.25 129.97 54908.50 88888.00 2012-06-18 16:33:06.000 170 12506.25 129.97 54908.53 88888.00 2012-06-18 16:33:06.125 170 12506.25 130.00 54908.55 88888.00 2012-06-18 16:33:06.250 170 12506.27 130.03 54908.55 88888.00 2012-06-18 16:33:06.375 170 12506.30 130.03 54908.53 88888.00 2012-06-18 16:33:06.500 170 12506.33 130.00 54908.55 88888.00 2012-06-18 16:33:06.625 170 12506.33 130.03 54908.53 88888.00 2012-06-18 16:33:06.750 170 12506.27 130.00 54908.53 88888.00 2012-06-18 16:33:06.875 170 12506.23 130.00 54908.55 88888.00 2012-06-18 16:33:07.000 170 12506.20 130.03 54908.55 88888.00 2012-06-18 16:33:07.125 170 12506.23 130.00 54908.55 88888.00 2012-06-18 16:33:07.250 170 12506.17 130.00 54908.55 88888.00 2012-06-18 16:33:07.375 170 12506.23 130.00 54908.53 88888.00 2012-06-18 16:33:07.500 170 12506.27 130.00 54908.50 88888.00 2012-06-18 16:33:07.625 170 12506.35 130.03 54908.47 88888.00 2012-06-18 16:33:07.750 170 12506.25 130.03 54908.55 88888.00 2012-06-18 16:33:07.875 170 12506.25 130.05 54908.55 88888.00 2012-06-18 16:33:08.000 170 12506.33 130.03 54908.53 88888.00 2012-06-18 16:33:08.125 170 12506.30 129.97 54908.53 88888.00 2012-06-18 16:33:08.250 170 12506.27 129.97 54908.50 88888.00 2012-06-18 16:33:08.375 170 12506.27 130.00 54908.53 88888.00 2012-06-18 16:33:08.500 170 12506.23 130.03 54908.55 88888.00 2012-06-18 16:33:08.625 170 12506.17 130.03 54908.50 88888.00 2012-06-18 16:33:08.750 170 12506.17 130.05 54908.53 88888.00 2012-06-18 16:33:08.875 170 12506.25 130.03 54908.53 88888.00 2012-06-18 16:33:09.000 170 12506.25 129.97 54908.53 88888.00 2012-06-18 16:33:09.125 170 12506.20 130.00 54908.53 88888.00 2012-06-18 16:33:09.250 170 12506.17 129.97 54908.50 88888.00 2012-06-18 16:33:09.375 170 12506.27 129.97 54908.50 88888.00 2012-06-18 16:33:09.500 170 12506.25 130.00 54908.50 88888.00 2012-06-18 16:33:09.625 170 12506.23 130.03 54908.53 88888.00 2012-06-18 16:33:09.750 170 12506.25 130.00 54908.50 88888.00 2012-06-18 16:33:09.875 170 12506.25 130.00 54908.50 88888.00 2012-06-18 16:33:10.000 170 12506.25 130.00 54908.53 88888.00 2012-06-18 16:33:10.125 170 12506.27 130.00 54908.53 88888.00 2012-06-18 16:33:10.250 170 12506.20 130.03 54908.55 88888.00 2012-06-18 16:33:10.375 170 12506.17 130.03 54908.55 88888.00 2012-06-18 16:33:10.500 170 12506.23 130.03 54908.53 88888.00 2012-06-18 16:33:10.625 170 12506.23 130.00 54908.53 88888.00 2012-06-18 16:33:10.750 170 12506.20 130.03 54908.53 88888.00 2012-06-18 16:33:10.875 170 12506.15 129.95 54908.50 88888.00 2012-06-18 16:33:11.000 170 12506.17 129.97 54908.47 88888.00 2012-06-18 16:33:11.125 170 12506.23 129.97 54908.50 88888.00 2012-06-18 16:33:11.250 170 12506.23 129.95 54908.50 88888.00 2012-06-18 16:33:11.375 170 12506.25 130.00 54908.50 88888.00 2012-06-18 16:33:11.500 170 12506.23 130.03 54908.50 88888.00 2012-06-18 16:33:11.625 170 12506.25 130.00 54908.50 88888.00 2012-06-18 16:33:11.750 170 12506.20 130.00 54908.50 88888.00 2012-06-18 16:33:11.875 170 12506.15 130.00 54908.50 88888.00 2012-06-18 16:33:12.000 170 12506.23 130.00 54908.45 88888.00 2012-06-18 16:33:12.125 170 12506.23 129.97 54908.50 88888.00 2012-06-18 16:33:12.250 170 12506.12 129.95 54908.50 88888.00 2012-06-18 16:33:12.375 170 12506.15 129.97 54908.50 88888.00 2012-06-18 16:33:12.500 170 12506.20 129.95 54908.47 88888.00 2012-06-18 16:33:12.625 170 12506.20 130.00 54908.50 88888.00 2012-06-18 16:33:12.750 170 12506.17 129.97 54908.50 88888.00 2012-06-18 16:33:12.875 170 12506.17 129.97 54908.50 88888.00 2012-06-18 16:33:13.000 170 12506.20 129.95 54908.47 88888.00 2012-06-18 16:33:13.125 170 12506.23 129.97 54908.50 88888.00 2012-06-18 16:33:13.250 170 12506.23 129.95 54908.53 88888.00 2012-06-18 16:33:13.375 170 12506.27 130.00 54908.50 88888.00 2012-06-18 16:33:13.500 170 12506.33 130.00 54908.53 88888.00 2012-06-18 16:33:13.625 170 12506.33 130.00 54908.50 88888.00 2012-06-18 16:33:13.750 170 12506.27 129.97 54908.50 88888.00 2012-06-18 16:33:13.875 170 12506.25 129.97 54908.47 88888.00 2012-06-18 16:33:14.000 170 12506.27 129.97 54908.47 88888.00 2012-06-18 16:33:14.125 170 12506.33 129.97 54908.47 88888.00 2012-06-18 16:33:14.250 170 12506.27 129.97 54908.50 88888.00 2012-06-18 16:33:14.375 170 12506.30 129.97 54908.50 88888.00 2012-06-18 16:33:14.500 170 12506.33 130.00 54908.47 88888.00 2012-06-18 16:33:14.625 170 12506.35 130.00 54908.50 88888.00 2012-06-18 16:33:14.750 170 12506.30 130.00 54908.50 88888.00 2012-06-18 16:33:14.875 170 12506.30 130.03 54908.47 88888.00 2012-06-18 16:33:15.000 170 12506.27 130.03 54908.47 88888.00 2012-06-18 16:33:15.125 170 12506.30 130.00 54908.47 88888.00 2012-06-18 16:33:15.250 170 12506.30 129.95 54908.45 88888.00 2012-06-18 16:33:15.375 170 12506.33 129.97 54908.45 88888.00 2012-06-18 16:33:15.500 170 12506.30 130.00 54908.43 88888.00 2012-06-18 16:33:15.625 170 12506.27 130.03 54908.43 88888.00 2012-06-18 16:33:15.750 170 12506.27 130.03 54908.45 88888.00 2012-06-18 16:33:15.875 170 12506.27 130.00 54908.47 88888.00 2012-06-18 16:33:16.000 170 12506.33 129.97 54908.47 88888.00 2012-06-18 16:33:16.125 170 12506.35 130.00 54908.47 88888.00 2012-06-18 16:33:16.250 170 12506.30 130.03 54908.47 88888.00 2012-06-18 16:33:16.375 170 12506.27 130.03 54908.45 88888.00 2012-06-18 16:33:16.500 170 12506.23 130.00 54908.45 88888.00 2012-06-18 16:33:16.625 170 12506.23 130.00 54908.47 88888.00 2012-06-18 16:33:16.750 170 12506.25 130.00 54908.47 88888.00 2012-06-18 16:33:16.875 170 12506.30 130.00 54908.45 88888.00 2012-06-18 16:33:17.000 170 12506.33 130.05 54908.47 88888.00 2012-06-18 16:33:17.125 170 12506.27 130.03 54908.47 88888.00 2012-06-18 16:33:17.250 170 12506.30 129.97 54908.47 88888.00 2012-06-18 16:33:17.375 170 12506.33 130.03 54908.45 88888.00 2012-06-18 16:33:17.500 170 12506.30 130.05 54908.47 88888.00 2012-06-18 16:33:17.625 170 12506.38 130.05 54908.47 88888.00 2012-06-18 16:33:17.750 170 12506.38 130.03 54908.45 88888.00 2012-06-18 16:33:17.875 170 12506.35 130.00 54908.47 88888.00 2012-06-18 16:33:18.000 170 12506.38 130.00 54908.45 88888.00 2012-06-18 16:33:18.125 170 12506.40 130.03 54908.45 88888.00 2012-06-18 16:33:18.250 170 12506.38 130.07 54908.45 88888.00 2012-06-18 16:33:18.375 170 12506.40 130.10 54908.45 88888.00 2012-06-18 16:33:18.500 170 12506.42 130.10 54908.45 88888.00 2012-06-18 16:33:18.625 170 12506.45 130.07 54908.45 88888.00 2012-06-18 16:33:18.750 170 12506.40 130.07 54908.45 88888.00 2012-06-18 16:33:18.875 170 12506.35 130.10 54908.43 88888.00 2012-06-18 16:33:19.000 170 12506.35 130.05 54908.43 88888.00 2012-06-18 16:33:19.125 170 12506.42 130.07 54908.43 88888.00 2012-06-18 16:33:19.250 170 12506.45 130.10 54908.45 88888.00 2012-06-18 16:33:19.375 170 12506.42 130.12 54908.45 88888.00 2012-06-18 16:33:19.500 170 12506.38 130.10 54908.43 88888.00 2012-06-18 16:33:19.625 170 12506.42 130.10 54908.45 88888.00 2012-06-18 16:33:19.750 170 12506.45 130.12 54908.43 88888.00 2012-06-18 16:33:19.875 170 12506.42 130.15 54908.40 88888.00 2012-06-18 16:33:20.000 170 12506.45 130.15 54908.38 88888.00 2012-06-18 16:33:20.125 170 12506.40 130.15 54908.43 88888.00 2012-06-18 16:33:20.250 170 12506.35 130.12 54908.45 88888.00 2012-06-18 16:33:20.375 170 12506.33 130.15 54908.43 88888.00 2012-06-18 16:33:20.500 170 12506.27 130.18 54908.43 88888.00 2012-06-18 16:33:20.625 170 12506.27 130.18 54908.40 88888.00 2012-06-18 16:33:20.750 170 12506.33 130.15 54908.43 88888.00 2012-06-18 16:33:20.875 170 12506.35 130.15 54908.43 88888.00 2012-06-18 16:33:21.000 170 12506.33 130.15 54908.43 88888.00 2012-06-18 16:33:21.125 170 12506.33 130.15 54908.43 88888.00 2012-06-18 16:33:21.250 170 12506.35 130.15 54908.40 88888.00 2012-06-18 16:33:21.375 170 12506.40 130.18 54908.40 88888.00 2012-06-18 16:33:21.500 170 12506.42 130.15 54908.38 88888.00 2012-06-18 16:33:21.625 170 12506.42 130.18 54908.40 88888.00 2012-06-18 16:33:21.750 170 12506.40 130.18 54908.43 88888.00 2012-06-18 16:33:21.875 170 12506.35 130.18 54908.38 88888.00 2012-06-18 16:33:22.000 170 12506.40 130.18 54908.38 88888.00 2012-06-18 16:33:22.125 170 12506.42 130.15 54908.40 88888.00 2012-06-18 16:33:22.250 170 12506.40 130.10 54908.43 88888.00 2012-06-18 16:33:22.375 170 12506.42 130.10 54908.43 88888.00 2012-06-18 16:33:22.500 170 12506.48 130.12 54908.40 88888.00 2012-06-18 16:33:22.625 170 12506.50 130.15 54908.40 88888.00 2012-06-18 16:33:22.750 170 12506.50 130.15 54908.40 88888.00 2012-06-18 16:33:22.875 170 12506.50 130.12 54908.43 88888.00 2012-06-18 16:33:23.000 170 12506.48 130.12 54908.38 88888.00 2012-06-18 16:33:23.125 170 12506.45 130.10 54908.40 88888.00 2012-06-18 16:33:23.250 170 12506.45 130.10 54908.40 88888.00 2012-06-18 16:33:23.375 170 12506.45 130.12 54908.38 88888.00 2012-06-18 16:33:23.500 170 12506.55 130.12 54908.40 88888.00 2012-06-18 16:33:23.625 170 12506.55 130.12 54908.40 88888.00 2012-06-18 16:33:23.750 170 12506.42 130.10 54908.40 88888.00 2012-06-18 16:33:23.875 170 12506.35 130.07 54908.40 88888.00 2012-06-18 16:33:24.000 170 12506.35 130.10 54908.40 88888.00 2012-06-18 16:33:24.125 170 12506.42 130.10 54908.35 88888.00 2012-06-18 16:33:24.250 170 12506.40 130.10 54908.35 88888.00 2012-06-18 16:33:24.375 170 12506.40 130.07 54908.35 88888.00 2012-06-18 16:33:24.500 170 12506.42 130.10 54908.40 88888.00 2012-06-18 16:33:24.625 170 12506.40 130.12 54908.40 88888.00 2012-06-18 16:33:24.750 170 12506.42 130.07 54908.38 88888.00 2012-06-18 16:33:24.875 170 12506.48 130.07 54908.38 88888.00 2012-06-18 16:33:25.000 170 12506.40 130.10 54908.40 88888.00 2012-06-18 16:33:25.125 170 12506.38 130.10 54908.43 88888.00 2012-06-18 16:33:25.250 170 12506.38 130.10 54908.40 88888.00 2012-06-18 16:33:25.375 170 12506.45 130.12 54908.40 88888.00 2012-06-18 16:33:25.500 170 12506.50 130.12 54908.38 88888.00 2012-06-18 16:33:25.625 170 12506.58 130.10 54908.35 88888.00 2012-06-18 16:33:25.750 170 12506.60 130.12 54908.38 88888.00 2012-06-18 16:33:25.875 170 12506.55 130.10 54908.35 88888.00 2012-06-18 16:33:26.000 170 12506.52 130.12 54908.38 88888.00 2012-06-18 16:33:26.125 170 12506.55 130.10 54908.38 88888.00 2012-06-18 16:33:26.250 170 12506.50 130.07 54908.38 88888.00 2012-06-18 16:33:26.375 170 12506.55 130.10 54908.35 88888.00 2012-06-18 16:33:26.500 170 12506.52 130.10 54908.35 88888.00 2012-06-18 16:33:26.625 170 12506.50 130.07 54908.32 88888.00 2012-06-18 16:33:26.750 170 12506.55 130.07 54908.35 88888.00 2012-06-18 16:33:26.875 170 12506.50 130.10 54908.38 88888.00 2012-06-18 16:33:27.000 170 12506.52 130.10 54908.38 88888.00 2012-06-18 16:33:27.125 170 12506.52 130.12 54908.40 88888.00 2012-06-18 16:33:27.250 170 12506.62 130.07 54908.38 88888.00 2012-06-18 16:33:27.375 170 12506.65 130.07 54908.38 88888.00 2012-06-18 16:33:27.500 170 12506.65 130.10 54908.38 88888.00 2012-06-18 16:33:27.625 170 12506.75 130.07 54908.35 88888.00 2012-06-18 16:33:27.750 170 12506.80 130.10 54908.35 88888.00 2012-06-18 16:33:27.875 170 12506.77 130.10 54908.38 88888.00 2012-06-18 16:33:28.000 170 12506.77 130.12 54908.40 88888.00 2012-06-18 16:33:28.125 170 12506.77 130.12 54908.40 88888.00 2012-06-18 16:33:28.250 170 12506.70 130.07 54908.40 88888.00 2012-06-18 16:33:28.375 170 12506.67 130.10 54908.38 88888.00 2012-06-18 16:33:28.500 170 12506.73 130.12 54908.38 88888.00 2012-06-18 16:33:28.625 170 12506.77 130.10 54908.38 88888.00 2012-06-18 16:33:28.750 170 12506.70 130.05 54908.35 88888.00 2012-06-18 16:33:28.875 170 12506.65 130.07 54908.38 88888.00 2012-06-18 16:33:29.000 170 12506.67 130.12 54908.38 88888.00 2012-06-18 16:33:29.125 170 12506.75 130.10 54908.35 88888.00 2012-06-18 16:33:29.250 170 12506.77 130.07 54908.35 88888.00 2012-06-18 16:33:29.375 170 12506.80 130.12 54908.38 88888.00 2012-06-18 16:33:29.500 170 12506.77 130.15 54908.38 88888.00 2012-06-18 16:33:29.625 170 12506.77 130.15 54908.35 88888.00 2012-06-18 16:33:29.750 170 12506.80 130.12 54908.30 88888.00 2012-06-18 16:33:29.875 170 12506.83 130.10 54908.32 88888.00 2012-06-18 16:33:30.000 170 12506.83 130.12 54908.32 88888.00 2012-06-18 16:33:30.125 170 12506.80 130.12 54908.35 88888.00 2012-06-18 16:33:30.250 170 12506.80 130.07 54908.32 88888.00 2012-06-18 16:33:30.375 170 12506.83 130.10 54908.30 88888.00 2012-06-18 16:33:30.500 170 12506.77 130.12 54908.30 88888.00 2012-06-18 16:33:30.625 170 12506.80 130.12 54908.30 88888.00 2012-06-18 16:33:30.750 170 12506.80 130.18 54908.32 88888.00 2012-06-18 16:33:30.875 170 12506.77 130.15 54908.32 88888.00 2012-06-18 16:33:31.000 170 12506.85 130.15 54908.32 88888.00 2012-06-18 16:33:31.125 170 12506.95 130.15 54908.35 88888.00 2012-06-18 16:33:31.250 170 12506.98 130.10 54908.32 88888.00 2012-06-18 16:33:31.375 170 12506.92 130.12 54908.32 88888.00 2012-06-18 16:33:31.500 170 12506.85 130.15 54908.35 88888.00 2012-06-18 16:33:31.625 170 12506.85 130.20 54908.35 88888.00 2012-06-18 16:33:31.750 170 12506.88 130.20 54908.32 88888.00 2012-06-18 16:33:31.875 170 12506.95 130.20 54908.32 88888.00 2012-06-18 16:33:32.000 170 12506.92 130.18 54908.30 88888.00 2012-06-18 16:33:32.125 170 12506.90 130.15 54908.30 88888.00 2012-06-18 16:33:32.250 170 12506.92 130.12 54908.32 88888.00 2012-06-18 16:33:32.375 170 12507.00 130.15 54908.35 88888.00 2012-06-18 16:33:32.500 170 12507.05 130.18 54908.38 88888.00 2012-06-18 16:33:32.625 170 12506.98 130.12 54908.32 88888.00 2012-06-18 16:33:32.750 170 12506.88 130.15 54908.32 88888.00 2012-06-18 16:33:32.875 170 12506.88 130.18 54908.35 88888.00 2012-06-18 16:33:33.000 170 12506.90 130.20 54908.32 88888.00 2012-06-18 16:33:33.125 170 12506.90 130.18 54908.32 88888.00 2012-06-18 16:33:33.250 170 12506.88 130.18 54908.30 88888.00 2012-06-18 16:33:33.375 170 12506.92 130.22 54908.32 88888.00 2012-06-18 16:33:33.500 170 12506.92 130.22 54908.30 88888.00 2012-06-18 16:33:33.625 170 12506.92 130.20 54908.32 88888.00 2012-06-18 16:33:33.750 170 12506.98 130.18 54908.30 88888.00 2012-06-18 16:33:33.875 170 12506.98 130.18 54908.30 88888.00 2012-06-18 16:33:34.000 170 12506.92 130.15 54908.30 88888.00 2012-06-18 16:33:34.125 170 12506.92 130.18 54908.30 88888.00 2012-06-18 16:33:34.250 170 12507.00 130.20 54908.32 88888.00 2012-06-18 16:33:34.375 170 12506.98 130.22 54908.32 88888.00 2012-06-18 16:33:34.500 170 12506.88 130.22 54908.30 88888.00 2012-06-18 16:33:34.625 170 12506.88 130.28 54908.30 88888.00 2012-06-18 16:33:34.750 170 12506.92 130.25 54908.32 88888.00 2012-06-18 16:33:34.875 170 12506.95 130.22 54908.30 88888.00 2012-06-18 16:33:35.000 170 12506.98 130.22 54908.30 88888.00 2012-06-18 16:33:35.125 170 12506.95 130.22 54908.30 88888.00 2012-06-18 16:33:35.250 170 12506.88 130.22 54908.32 88888.00 2012-06-18 16:33:35.375 170 12506.88 130.20 54908.32 88888.00 2012-06-18 16:33:35.500 170 12506.95 130.20 54908.30 88888.00 2012-06-18 16:33:35.625 170 12507.00 130.22 54908.32 88888.00 2012-06-18 16:33:35.750 170 12507.05 130.25 54908.32 88888.00 2012-06-18 16:33:35.875 170 12507.08 130.25 54908.30 88888.00 2012-06-18 16:33:36.000 170 12507.05 130.25 54908.30 88888.00 2012-06-18 16:33:36.125 170 12507.08 130.22 54908.32 88888.00 2012-06-18 16:33:36.250 170 12507.10 130.25 54908.35 88888.00 2012-06-18 16:33:36.375 170 12507.17 130.28 54908.32 88888.00 2012-06-18 16:33:36.500 170 12507.17 130.25 54908.32 88888.00 2012-06-18 16:33:36.625 170 12507.17 130.25 54908.32 88888.00 2012-06-18 16:33:36.750 170 12507.15 130.25 54908.32 88888.00 2012-06-18 16:33:36.875 170 12507.15 130.22 54908.30 88888.00 2012-06-18 16:33:37.000 170 12507.17 130.18 54908.32 88888.00 2012-06-18 16:33:37.125 170 12507.12 130.22 54908.30 88888.00 2012-06-18 16:33:37.250 170 12507.05 130.22 54908.30 88888.00 2012-06-18 16:33:37.375 170 12507.15 130.28 54908.32 88888.00 2012-06-18 16:33:37.500 170 12507.15 130.25 54908.32 88888.00 2012-06-18 16:33:37.625 170 12507.17 130.25 54908.30 88888.00 2012-06-18 16:33:37.750 170 12507.15 130.22 54908.30 88888.00 2012-06-18 16:33:37.875 170 12507.15 130.25 54908.28 88888.00 2012-06-18 16:33:38.000 170 12507.12 130.22 54908.32 88888.00 2012-06-18 16:33:38.125 170 12507.10 130.25 54908.32 88888.00 2012-06-18 16:33:38.250 170 12507.15 130.22 54908.32 88888.00 2012-06-18 16:33:38.375 170 12507.12 130.22 54908.30 88888.00 2012-06-18 16:33:38.500 170 12507.12 130.25 54908.32 88888.00 2012-06-18 16:33:38.625 170 12507.12 130.28 54908.32 88888.00 2012-06-18 16:33:38.750 170 12507.15 130.28 54908.32 88888.00 2012-06-18 16:33:38.875 170 12507.12 130.25 54908.32 88888.00 2012-06-18 16:33:39.000 170 12507.12 130.28 54908.30 88888.00 2012-06-18 16:33:39.125 170 12507.10 130.28 54908.30 88888.00 2012-06-18 16:33:39.250 170 12507.08 130.22 54908.32 88888.00 2012-06-18 16:33:39.375 170 12507.10 130.28 54908.30 88888.00 2012-06-18 16:33:39.500 170 12507.17 130.30 54908.30 88888.00 2012-06-18 16:33:39.625 170 12507.12 130.28 54908.32 88888.00 2012-06-18 16:33:39.750 170 12507.08 130.28 54908.30 88888.00 2012-06-18 16:33:39.875 170 12507.08 130.28 54908.30 88888.00 2012-06-18 16:33:40.000 170 12507.08 130.28 54908.30 88888.00 2012-06-18 16:33:40.125 170 12507.05 130.28 54908.30 88888.00 2012-06-18 16:33:40.250 170 12507.00 130.25 54908.32 88888.00 2012-06-18 16:33:40.375 170 12507.02 130.25 54908.35 88888.00 2012-06-18 16:33:40.500 170 12507.05 130.28 54908.32 88888.00 2012-06-18 16:33:40.625 170 12507.05 130.28 54908.30 88888.00 2012-06-18 16:33:40.750 170 12507.02 130.30 54908.30 88888.00 2012-06-18 16:33:40.875 170 12507.02 130.28 54908.30 88888.00 2012-06-18 16:33:41.000 170 12507.08 130.28 54908.32 88888.00 2012-06-18 16:33:41.125 170 12507.08 130.32 54908.32 88888.00 2012-06-18 16:33:41.250 170 12507.05 130.32 54908.32 88888.00 2012-06-18 16:33:41.375 170 12507.02 130.30 54908.32 88888.00 2012-06-18 16:33:41.500 170 12507.05 130.30 54908.30 88888.00 2012-06-18 16:33:41.625 170 12507.10 130.32 54908.32 88888.00 2012-06-18 16:33:41.750 170 12507.10 130.32 54908.32 88888.00 2012-06-18 16:33:41.875 170 12507.10 130.32 54908.30 88888.00 2012-06-18 16:33:42.000 170 12507.10 130.32 54908.32 88888.00 2012-06-18 16:33:42.125 170 12507.05 130.35 54908.35 88888.00 2012-06-18 16:33:42.250 170 12507.00 130.35 54908.35 88888.00 2012-06-18 16:33:42.375 170 12507.02 130.38 54908.32 88888.00 2012-06-18 16:33:42.500 170 12507.10 130.35 54908.32 88888.00 2012-06-18 16:33:42.625 170 12507.10 130.35 54908.35 88888.00 2012-06-18 16:33:42.750 170 12507.10 130.35 54908.32 88888.00 2012-06-18 16:33:42.875 170 12507.08 130.35 54908.35 88888.00 2012-06-18 16:33:43.000 170 12507.10 130.38 54908.35 88888.00 2012-06-18 16:33:43.125 170 12507.12 130.38 54908.38 88888.00 2012-06-18 16:33:43.250 170 12507.08 130.38 54908.35 88888.00 2012-06-18 16:33:43.375 170 12507.10 130.40 54908.38 88888.00 2012-06-18 16:33:43.500 170 12507.10 130.38 54908.35 88888.00 2012-06-18 16:33:43.625 170 12507.10 130.38 54908.38 88888.00 2012-06-18 16:33:43.750 170 12507.10 130.40 54908.38 88888.00 2012-06-18 16:33:43.875 170 12507.08 130.38 54908.32 88888.00 2012-06-18 16:33:44.000 170 12507.05 130.32 54908.30 88888.00 2012-06-18 16:33:44.125 170 12507.05 130.35 54908.32 88888.00 2012-06-18 16:33:44.250 170 12507.05 130.32 54908.35 88888.00 2012-06-18 16:33:44.375 170 12507.05 130.35 54908.40 88888.00 2012-06-18 16:33:44.500 170 12507.08 130.35 54908.40 88888.00 2012-06-18 16:33:44.625 170 12507.08 130.35 54908.38 88888.00 2012-06-18 16:33:44.750 170 12507.12 130.35 54908.38 88888.00 2012-06-18 16:33:44.875 170 12507.12 130.35 54908.38 88888.00 2012-06-18 16:33:45.000 170 12507.15 130.35 54908.40 88888.00 2012-06-18 16:33:45.125 170 12507.15 130.35 54908.40 88888.00 2012-06-18 16:33:45.250 170 12507.05 130.30 54908.38 88888.00 2012-06-18 16:33:45.375 170 12507.00 130.32 54908.35 88888.00 2012-06-18 16:33:45.500 170 12507.02 130.38 54908.38 88888.00 2012-06-18 16:33:45.625 170 12507.08 130.40 54908.38 88888.00 2012-06-18 16:33:45.750 170 12507.15 130.32 54908.35 88888.00 2012-06-18 16:33:45.875 170 12507.15 130.32 54908.35 88888.00 2012-06-18 16:33:46.000 170 12507.17 130.32 54908.35 88888.00 2012-06-18 16:33:46.125 170 12507.15 130.32 54908.38 88888.00 2012-06-18 16:33:46.250 170 12507.08 130.32 54908.38 88888.00 2012-06-18 16:33:46.375 170 12507.08 130.32 54908.38 88888.00 2012-06-18 16:33:46.500 170 12507.08 130.32 54908.32 88888.00 2012-06-18 16:33:46.625 170 12507.10 130.32 54908.32 88888.00 2012-06-18 16:33:46.750 170 12507.15 130.32 54908.35 88888.00 2012-06-18 16:33:46.875 170 12507.12 130.38 54908.40 88888.00 2012-06-18 16:33:47.000 170 12507.15 130.35 54908.35 88888.00 2012-06-18 16:33:47.125 170 12507.17 130.32 54908.38 88888.00 2012-06-18 16:33:47.250 170 12507.10 130.32 54908.38 88888.00 2012-06-18 16:33:47.375 170 12507.08 130.38 54908.38 88888.00 2012-06-18 16:33:47.500 170 12507.10 130.35 54908.38 88888.00 2012-06-18 16:33:47.625 170 12507.12 130.32 54908.35 88888.00 2012-06-18 16:33:47.750 170 12507.12 130.32 54908.40 88888.00 2012-06-18 16:33:47.875 170 12507.15 130.30 54908.38 88888.00 2012-06-18 16:33:48.000 170 12507.12 130.32 54908.35 88888.00 2012-06-18 16:33:48.125 170 12507.15 130.35 54908.38 88888.00 2012-06-18 16:33:48.250 170 12507.20 130.35 54908.40 88888.00 2012-06-18 16:33:48.375 170 12507.20 130.35 54908.38 88888.00 2012-06-18 16:33:48.500 170 12507.12 130.32 54908.35 88888.00 2012-06-18 16:33:48.625 170 12507.10 130.30 54908.32 88888.00 2012-06-18 16:33:48.750 170 12507.10 130.30 54908.32 88888.00 2012-06-18 16:33:48.875 170 12507.17 130.32 54908.35 88888.00 2012-06-18 16:33:49.000 170 12507.15 130.32 54908.35 88888.00 2012-06-18 16:33:49.125 170 12507.15 130.30 54908.38 88888.00 2012-06-18 16:33:49.250 170 12507.15 130.30 54908.38 88888.00 2012-06-18 16:33:49.375 170 12507.15 130.32 54908.38 88888.00 2012-06-18 16:33:49.500 170 12507.12 130.35 54908.38 88888.00 2012-06-18 16:33:49.625 170 12507.08 130.32 54908.40 88888.00 2012-06-18 16:33:49.750 170 12507.12 130.32 54908.40 88888.00 2012-06-18 16:33:49.875 170 12507.12 130.35 54908.43 88888.00 2012-06-18 16:33:50.000 170 12507.12 130.35 54908.43 88888.00 2012-06-18 16:33:50.125 170 12507.10 130.35 54908.40 88888.00 2012-06-18 16:33:50.250 170 12507.05 130.35 54908.40 88888.00 2012-06-18 16:33:50.375 170 12507.08 130.38 54908.40 88888.00 2012-06-18 16:33:50.500 170 12507.10 130.38 54908.40 88888.00 2012-06-18 16:33:50.625 170 12507.10 130.35 54908.43 88888.00 2012-06-18 16:33:50.750 170 12507.05 130.32 54908.43 88888.00 2012-06-18 16:33:50.875 170 12507.02 130.32 54908.45 88888.00 2012-06-18 16:33:51.000 170 12507.05 130.35 54908.43 88888.00 2012-06-18 16:33:51.125 170 12507.02 130.38 54908.40 88888.00 2012-06-18 16:33:51.250 170 12507.02 130.35 54908.40 88888.00 2012-06-18 16:33:51.375 170 12507.10 130.38 54908.40 88888.00 2012-06-18 16:33:51.500 170 12507.12 130.40 54908.43 88888.00 2012-06-18 16:33:51.625 170 12507.10 130.45 54908.45 88888.00 2012-06-18 16:33:51.750 170 12507.08 130.43 54908.45 88888.00 2012-06-18 16:33:51.875 170 12507.08 130.38 54908.43 88888.00 2012-06-18 16:33:52.000 170 12507.12 130.38 54908.40 88888.00 2012-06-18 16:33:52.125 170 12507.12 130.38 54908.40 88888.00 2012-06-18 16:33:52.250 170 12507.00 130.40 54908.40 88888.00 2012-06-18 16:33:52.375 170 12506.95 130.40 54908.43 88888.00 2012-06-18 16:33:52.500 170 12506.98 130.40 54908.43 88888.00 2012-06-18 16:33:52.625 170 12507.02 130.43 54908.43 88888.00 2012-06-18 16:33:52.750 170 12507.05 130.43 54908.43 88888.00 2012-06-18 16:33:52.875 170 12507.05 130.40 54908.43 88888.00 2012-06-18 16:33:53.000 170 12507.08 130.45 54908.43 88888.00 2012-06-18 16:33:53.125 170 12507.02 130.45 54908.45 88888.00 2012-06-18 16:33:53.250 170 12507.00 130.43 54908.45 88888.00 2012-06-18 16:33:53.375 170 12506.92 130.45 54908.47 88888.00 2012-06-18 16:33:53.500 170 12506.90 130.43 54908.47 88888.00 2012-06-18 16:33:53.625 170 12506.85 130.43 54908.45 88888.00 2012-06-18 16:33:53.750 170 12506.85 130.45 54908.45 88888.00 2012-06-18 16:33:53.875 170 12506.83 130.47 54908.47 88888.00 2012-06-18 16:33:54.000 170 12506.90 130.45 54908.47 88888.00 2012-06-18 16:33:54.125 170 12506.92 130.45 54908.43 88888.00 2012-06-18 16:33:54.250 170 12506.88 130.45 54908.45 88888.00 2012-06-18 16:33:54.375 170 12506.92 130.50 54908.47 88888.00 2012-06-18 16:33:54.500 170 12506.95 130.50 54908.50 88888.00 2012-06-18 16:33:54.625 170 12506.98 130.47 54908.50 88888.00 2012-06-18 16:33:54.750 170 12506.95 130.50 54908.47 88888.00 2012-06-18 16:33:54.875 170 12506.90 130.47 54908.47 88888.00 2012-06-18 16:33:55.000 170 12506.90 130.50 54908.50 88888.00 2012-06-18 16:33:55.125 170 12506.85 130.50 54908.53 88888.00 2012-06-18 16:33:55.250 170 12506.80 130.50 54908.50 88888.00 2012-06-18 16:33:55.375 170 12506.83 130.53 54908.50 88888.00 2012-06-18 16:33:55.500 170 12506.88 130.55 54908.50 88888.00 2012-06-18 16:33:55.625 170 12506.88 130.57 54908.53 88888.00 2012-06-18 16:33:55.750 170 12506.83 130.53 54908.53 88888.00 2012-06-18 16:33:55.875 170 12506.83 130.55 54908.53 88888.00 2012-06-18 16:33:56.000 170 12506.85 130.53 54908.53 88888.00 2012-06-18 16:33:56.125 170 12506.83 130.55 54908.53 88888.00 2012-06-18 16:33:56.250 170 12506.83 130.53 54908.55 88888.00 2012-06-18 16:33:56.375 170 12506.80 130.53 54908.53 88888.00 2012-06-18 16:33:56.500 170 12506.77 130.53 54908.53 88888.00 2012-06-18 16:33:56.625 170 12506.80 130.57 54908.53 88888.00 2012-06-18 16:33:56.750 170 12506.80 130.55 54908.53 88888.00 2012-06-18 16:33:56.875 170 12506.77 130.55 54908.53 88888.00 2012-06-18 16:33:57.000 170 12506.75 130.55 54908.53 88888.00 2012-06-18 16:33:57.125 170 12506.77 130.53 54908.50 88888.00 2012-06-18 16:33:57.250 170 12506.77 130.53 54908.53 88888.00 2012-06-18 16:33:57.375 170 12506.80 130.55 54908.53 88888.00 2012-06-18 16:33:57.500 170 12506.73 130.57 54908.55 88888.00 2012-06-18 16:33:57.625 170 12506.75 130.57 54908.55 88888.00 2012-06-18 16:33:57.750 170 12506.83 130.60 54908.55 88888.00 2012-06-18 16:33:57.875 170 12506.77 130.55 54908.53 88888.00 2012-06-18 16:33:58.000 170 12506.73 130.55 54908.53 88888.00 2012-06-18 16:33:58.125 170 12506.73 130.57 54908.53 88888.00 2012-06-18 16:33:58.250 170 12506.70 130.53 54908.57 88888.00 2012-06-18 16:33:58.375 170 12506.70 130.57 54908.57 88888.00 2012-06-18 16:33:58.500 170 12506.67 130.60 54908.57 88888.00 2012-06-18 16:33:58.625 170 12506.65 130.60 54908.57 88888.00 2012-06-18 16:33:58.750 170 12506.67 130.62 54908.57 88888.00 2012-06-18 16:33:58.875 170 12506.60 130.60 54908.60 88888.00 2012-06-18 16:33:59.000 170 12506.55 130.60 54908.57 88888.00 2012-06-18 16:33:59.125 170 12506.55 130.60 54908.57 88888.00 2012-06-18 16:33:59.250 170 12506.62 130.60 54908.60 88888.00 2012-06-18 16:33:59.375 170 12506.73 130.60 54908.55 88888.00 2012-06-18 16:33:59.500 170 12506.67 130.60 54908.60 88888.00 2012-06-18 16:33:59.625 170 12506.65 130.60 54908.57 88888.00 2012-06-18 16:33:59.750 170 12506.65 130.57 54908.57 88888.00 2012-06-18 16:33:59.875 170 12506.60 130.60 54908.55 88888.00 2012-06-18 16:34:00.000 170 12506.65 130.60 54908.55 88888.00 2012-06-18 16:34:00.125 170 12506.70 130.60 54908.60 88888.00 2012-06-18 16:34:00.250 170 12506.65 130.60 54908.62 88888.00 2012-06-18 16:34:00.375 170 12506.65 130.60 54908.60 88888.00 2012-06-18 16:34:00.500 170 12506.60 130.62 54908.60 88888.00 2012-06-18 16:34:00.625 170 12506.55 130.68 54908.62 88888.00 2012-06-18 16:34:00.750 170 12506.58 130.72 54908.65 88888.00 2012-06-18 16:34:00.875 170 12506.62 130.70 54908.65 88888.00 2012-06-18 16:34:01.000 170 12506.62 130.70 54908.65 88888.00 2012-06-18 16:34:01.125 170 12506.62 130.70 54908.62 88888.00 2012-06-18 16:34:01.250 170 12506.58 130.65 54908.62 88888.00 2012-06-18 16:34:01.375 170 12506.52 130.68 54908.65 88888.00 2012-06-18 16:34:01.500 170 12506.58 130.70 54908.65 88888.00 2012-06-18 16:34:01.625 170 12506.58 130.65 54908.65 88888.00 2012-06-18 16:34:01.750 170 12506.65 130.65 54908.68 88888.00 2012-06-18 16:34:01.875 170 12506.67 130.68 54908.70 88888.00 2012-06-18 16:34:02.000 170 12506.58 130.65 54908.65 88888.00 2012-06-18 16:34:02.125 170 12506.60 130.68 54908.65 88888.00 2012-06-18 16:34:02.250 170 12506.55 130.68 54908.70 88888.00 2012-06-18 16:34:02.375 170 12506.58 130.70 54908.68 88888.00 2012-06-18 16:34:02.500 170 12506.58 130.70 54908.68 88888.00 2012-06-18 16:34:02.625 170 12506.55 130.70 54908.68 88888.00 2012-06-18 16:34:02.750 170 12506.48 130.72 54908.68 88888.00 2012-06-18 16:34:02.875 170 12506.48 130.70 54908.68 88888.00 2012-06-18 16:34:03.000 170 12506.45 130.70 54908.65 88888.00 2012-06-18 16:34:03.125 170 12506.48 130.68 54908.70 88888.00 2012-06-18 16:34:03.250 170 12506.45 130.70 54908.70 88888.00 2012-06-18 16:34:03.375 170 12506.50 130.68 54908.68 88888.00 2012-06-18 16:34:03.500 170 12506.45 130.68 54908.65 88888.00 2012-06-18 16:34:03.625 170 12506.42 130.65 54908.65 88888.00 2012-06-18 16:34:03.750 170 12506.45 130.68 54908.65 88888.00 2012-06-18 16:34:03.875 170 12506.45 130.65 54908.65 88888.00 2012-06-18 16:34:04.000 170 12506.45 130.68 54908.65 88888.00 2012-06-18 16:34:04.125 170 12506.42 130.72 54908.68 88888.00 2012-06-18 16:34:04.250 170 12506.40 130.68 54908.68 88888.00 2012-06-18 16:34:04.375 170 12506.38 130.68 54908.70 88888.00 2012-06-18 16:34:04.500 170 12506.33 130.68 54908.70 88888.00 2012-06-18 16:34:04.625 170 12506.35 130.62 54908.68 88888.00 2012-06-18 16:34:04.750 170 12506.42 130.62 54908.65 88888.00 2012-06-18 16:34:04.875 170 12506.42 130.65 54908.65 88888.00 2012-06-18 16:34:05.000 170 12506.42 130.65 54908.68 88888.00 2012-06-18 16:34:05.125 170 12506.40 130.70 54908.72 88888.00 2012-06-18 16:34:05.250 170 12506.27 130.70 54908.70 88888.00 2012-06-18 16:34:05.375 170 12506.33 130.68 54908.70 88888.00 2012-06-18 16:34:05.500 170 12506.38 130.65 54908.70 88888.00 2012-06-18 16:34:05.625 170 12506.38 130.65 54908.70 88888.00 2012-06-18 16:34:05.750 170 12506.40 130.68 54908.70 88888.00 2012-06-18 16:34:05.875 170 12506.40 130.70 54908.70 88888.00 2012-06-18 16:34:06.000 170 12506.40 130.68 54908.70 88888.00 2012-06-18 16:34:06.125 170 12506.38 130.68 54908.70 88888.00 2012-06-18 16:34:06.250 170 12506.38 130.68 54908.70 88888.00 2012-06-18 16:34:06.375 170 12506.40 130.68 54908.72 88888.00 2012-06-18 16:34:06.500 170 12506.42 130.68 54908.72 88888.00 2012-06-18 16:34:06.625 170 12506.48 130.68 54908.72 88888.00 2012-06-18 16:34:06.750 170 12506.48 130.62 54908.75 88888.00 2012-06-18 16:34:06.875 170 12506.38 130.62 54908.75 88888.00 2012-06-18 16:34:07.000 170 12506.35 130.65 54908.72 88888.00 2012-06-18 16:34:07.125 170 12506.35 130.62 54908.72 88888.00 2012-06-18 16:34:07.250 170 12506.35 130.60 54908.70 88888.00 2012-06-18 16:34:07.375 170 12506.38 130.57 54908.68 88888.00 2012-06-18 16:34:07.500 170 12506.42 130.62 54908.70 88888.00 2012-06-18 16:34:07.625 170 12506.40 130.62 54908.72 88888.00 2012-06-18 16:34:07.750 170 12506.38 130.62 54908.72 88888.00 2012-06-18 16:34:07.875 170 12506.38 130.60 54908.70 88888.00 2012-06-18 16:34:08.000 170 12506.38 130.65 54908.70 88888.00 2012-06-18 16:34:08.125 170 12506.30 130.62 54908.70 88888.00 2012-06-18 16:34:08.250 170 12506.27 130.60 54908.72 88888.00 2012-06-18 16:34:08.375 170 12506.33 130.60 54908.70 88888.00 2012-06-18 16:34:08.500 170 12506.35 130.60 54908.70 88888.00 2012-06-18 16:34:08.625 170 12506.35 130.65 54908.75 88888.00 2012-06-18 16:34:08.750 170 12506.27 130.65 54908.75 88888.00 2012-06-18 16:34:08.875 170 12506.25 130.60 54908.75 88888.00 2012-06-18 16:34:09.000 170 12506.25 130.60 54908.72 88888.00 2012-06-18 16:34:09.125 170 12506.23 130.60 54908.72 88888.00 2012-06-18 16:34:09.250 170 12506.27 130.57 54908.72 88888.00 2012-06-18 16:34:09.375 170 12506.33 130.57 54908.72 88888.00 2012-06-18 16:34:09.500 170 12506.27 130.62 54908.75 88888.00 2012-06-18 16:34:09.625 170 12506.25 130.62 54908.72 88888.00 2012-06-18 16:34:09.750 170 12506.30 130.62 54908.75 88888.00 2012-06-18 16:34:09.875 170 12506.30 130.65 54908.75 88888.00 2012-06-18 16:34:10.000 170 12506.30 130.65 54908.75 88888.00 2012-06-18 16:34:10.125 170 12506.30 130.65 54908.75 88888.00 2012-06-18 16:34:10.250 170 12506.27 130.65 54908.75 88888.00 2012-06-18 16:34:10.375 170 12506.33 130.68 54908.75 88888.00 2012-06-18 16:34:10.500 170 12506.40 130.68 54908.72 88888.00 2012-06-18 16:34:10.625 170 12506.40 130.65 54908.70 88888.00 2012-06-18 16:34:10.750 170 12506.35 130.68 54908.72 88888.00 2012-06-18 16:34:10.875 170 12506.25 130.68 54908.75 88888.00 2012-06-18 16:34:11.000 170 12506.25 130.65 54908.72 88888.00 2012-06-18 16:34:11.125 170 12506.33 130.62 54908.70 88888.00 2012-06-18 16:34:11.250 170 12506.35 130.60 54908.70 88888.00 2012-06-18 16:34:11.375 170 12506.35 130.65 54908.72 88888.00 2012-06-18 16:34:11.500 170 12506.25 130.62 54908.72 88888.00 2012-06-18 16:34:11.625 170 12506.23 130.57 54908.70 88888.00 2012-06-18 16:34:11.750 170 12506.20 130.57 54908.68 88888.00 2012-06-18 16:34:11.875 170 12506.23 130.60 54908.70 88888.00 2012-06-18 16:34:12.000 170 12506.23 130.62 54908.70 88888.00 2012-06-18 16:34:12.125 170 12506.20 130.62 54908.72 88888.00 2012-06-18 16:34:12.250 170 12506.20 130.62 54908.72 88888.00 2012-06-18 16:34:12.375 170 12506.25 130.62 54908.72 88888.00 2012-06-18 16:34:12.500 170 12506.25 130.62 54908.72 88888.00 2012-06-18 16:34:12.625 170 12506.25 130.65 54908.72 88888.00 2012-06-18 16:34:12.750 170 12506.25 130.60 54908.68 88888.00 2012-06-18 16:34:12.875 170 12506.20 130.60 54908.68 88888.00 2012-06-18 16:34:13.000 170 12506.23 130.65 54908.70 88888.00 2012-06-18 16:34:13.125 170 12506.20 130.65 54908.70 88888.00 2012-06-18 16:34:13.250 170 12506.23 130.62 54908.68 88888.00 2012-06-18 16:34:13.375 170 12506.33 130.65 54908.72 88888.00 2012-06-18 16:34:13.500 170 12506.30 130.68 54908.75 88888.00 2012-06-18 16:34:13.625 170 12506.25 130.68 54908.72 88888.00 2012-06-18 16:34:13.750 170 12506.33 130.65 54908.70 88888.00 2012-06-18 16:34:13.875 170 12506.33 130.65 54908.70 88888.00 2012-06-18 16:34:14.000 170 12506.27 130.62 54908.70 88888.00 2012-06-18 16:34:14.125 170 12506.25 130.65 54908.72 88888.00 2012-06-18 16:34:14.250 170 12506.23 130.65 54908.72 88888.00 2012-06-18 16:34:14.375 170 12506.23 130.68 54908.72 88888.00 2012-06-18 16:34:14.500 170 12506.23 130.62 54908.72 88888.00 2012-06-18 16:34:14.625 170 12506.27 130.65 54908.72 88888.00 2012-06-18 16:34:14.750 170 12506.35 130.68 54908.72 88888.00 2012-06-18 16:34:14.875 170 12506.33 130.68 54908.72 88888.00 2012-06-18 16:34:15.000 170 12506.27 130.65 54908.70 88888.00 2012-06-18 16:34:15.125 170 12506.17 130.62 54908.70 88888.00 2012-06-18 16:34:15.250 170 12506.12 130.62 54908.75 88888.00 2012-06-18 16:34:15.375 170 12506.15 130.62 54908.72 88888.00 2012-06-18 16:34:15.500 170 12506.17 130.65 54908.75 88888.00 2012-06-18 16:34:15.625 170 12506.23 130.68 54908.75 88888.00 2012-06-18 16:34:15.750 170 12506.23 130.65 54908.78 88888.00 2012-06-18 16:34:15.875 170 12506.27 130.62 54908.75 88888.00 2012-06-18 16:34:16.000 170 12506.23 130.62 54908.72 88888.00 2012-06-18 16:34:16.125 170 12506.17 130.60 54908.72 88888.00 2012-06-18 16:34:16.250 170 12506.15 130.65 54908.72 88888.00 2012-06-18 16:34:16.375 170 12506.20 130.62 54908.72 88888.00 2012-06-18 16:34:16.500 170 12506.20 130.62 54908.72 88888.00 2012-06-18 16:34:16.625 170 12506.23 130.60 54908.75 88888.00 2012-06-18 16:34:16.750 170 12506.23 130.62 54908.75 88888.00 2012-06-18 16:34:16.875 170 12506.20 130.65 54908.75 88888.00 2012-06-18 16:34:17.000 170 12506.15 130.68 54908.72 88888.00 2012-06-18 16:34:17.125 170 12506.17 130.68 54908.72 88888.00 2012-06-18 16:34:17.250 170 12506.17 130.68 54908.72 88888.00 2012-06-18 16:34:17.375 170 12506.20 130.70 54908.75 88888.00 2012-06-18 16:34:17.500 170 12506.20 130.65 54908.75 88888.00 2012-06-18 16:34:17.625 170 12506.23 130.65 54908.75 88888.00 2012-06-18 16:34:17.750 170 12506.15 130.65 54908.72 88888.00 2012-06-18 16:34:17.875 170 12506.05 130.62 54908.75 88888.00 2012-06-18 16:34:18.000 170 12506.05 130.62 54908.72 88888.00 2012-06-18 16:34:18.125 170 12506.12 130.60 54908.72 88888.00 2012-06-18 16:34:18.250 170 12506.23 130.60 54908.72 88888.00 2012-06-18 16:34:18.375 170 12506.27 130.65 54908.75 88888.00 2012-06-18 16:34:18.500 170 12506.27 130.65 54908.75 88888.00 2012-06-18 16:34:18.625 170 12506.17 130.60 54908.75 88888.00 2012-06-18 16:34:18.750 170 12506.10 130.60 54908.75 88888.00 2012-06-18 16:34:18.875 170 12506.05 130.62 54908.78 88888.00 2012-06-18 16:34:19.000 170 12506.05 130.65 54908.78 88888.00 2012-06-18 16:34:19.125 170 12506.08 130.65 54908.78 88888.00 2012-06-18 16:34:19.250 170 12506.08 130.65 54908.80 88888.00 2012-06-18 16:34:19.375 170 12506.10 130.68 54908.75 88888.00 2012-06-18 16:34:19.500 170 12506.08 130.65 54908.75 88888.00 2012-06-18 16:34:19.625 170 12506.02 130.62 54908.78 88888.00 2012-06-18 16:34:19.750 170 12506.05 130.65 54908.78 88888.00 2012-06-18 16:34:19.875 170 12506.00 130.62 54908.78 88888.00 2012-06-18 16:34:20.000 170 12506.00 130.65 54908.75 88888.00 2012-06-18 16:34:20.125 170 12506.00 130.62 54908.75 88888.00 2012-06-18 16:34:20.250 170 12506.00 130.65 54908.80 88888.00 2012-06-18 16:34:20.375 170 12506.02 130.60 54908.80 88888.00 2012-06-18 16:34:20.500 170 12505.98 130.57 54908.80 88888.00 2012-06-18 16:34:20.625 170 12506.02 130.57 54908.80 88888.00 2012-06-18 16:34:20.750 170 12506.00 130.60 54908.78 88888.00 2012-06-18 16:34:20.875 170 12505.98 130.62 54908.80 88888.00 2012-06-18 16:34:21.000 170 12505.92 130.57 54908.78 88888.00 2012-06-18 16:34:21.125 170 12505.95 130.60 54908.80 88888.00 2012-06-18 16:34:21.250 170 12505.92 130.62 54908.82 88888.00 2012-06-18 16:34:21.375 170 12505.98 130.68 54908.82 88888.00 2012-06-18 16:34:21.500 170 12505.98 130.68 54908.82 88888.00 2012-06-18 16:34:21.625 170 12505.95 130.65 54908.80 88888.00 2012-06-18 16:34:21.750 170 12505.92 130.65 54908.80 88888.00 2012-06-18 16:34:21.875 170 12505.95 130.62 54908.78 88888.00 2012-06-18 16:34:22.000 170 12505.92 130.65 54908.78 88888.00 2012-06-18 16:34:22.125 170 12505.92 130.60 54908.80 88888.00 2012-06-18 16:34:22.250 170 12505.92 130.60 54908.78 88888.00 2012-06-18 16:34:22.375 170 12506.00 130.65 54908.80 88888.00 2012-06-18 16:34:22.500 170 12505.92 130.60 54908.80 88888.00 2012-06-18 16:34:22.625 170 12505.88 130.57 54908.80 88888.00 2012-06-18 16:34:22.750 170 12505.85 130.60 54908.80 88888.00 2012-06-18 16:34:22.875 170 12505.83 130.60 54908.80 88888.00 2012-06-18 16:34:23.000 170 12505.85 130.60 54908.75 88888.00 2012-06-18 16:34:23.125 170 12505.85 130.60 54908.78 88888.00 2012-06-18 16:34:23.250 170 12505.77 130.60 54908.80 88888.00 2012-06-18 16:34:23.375 170 12505.73 130.62 54908.80 88888.00 2012-06-18 16:34:23.500 170 12505.77 130.60 54908.78 88888.00 2012-06-18 16:34:23.625 170 12505.83 130.60 54908.78 88888.00 2012-06-18 16:34:23.750 170 12505.85 130.57 54908.78 88888.00 2012-06-18 16:34:23.875 170 12505.88 130.62 54908.78 88888.00 2012-06-18 16:34:24.000 170 12505.92 130.62 54908.80 88888.00 2012-06-18 16:34:24.125 170 12505.90 130.62 54908.82 88888.00 2012-06-18 16:34:24.250 170 12505.83 130.60 54908.80 88888.00 2012-06-18 16:34:24.375 170 12505.75 130.57 54908.78 88888.00 2012-06-18 16:34:24.500 170 12505.77 130.60 54908.78 88888.00 2012-06-18 16:34:24.625 170 12505.83 130.68 54908.80 88888.00 2012-06-18 16:34:24.750 170 12505.80 130.68 54908.80 88888.00 2012-06-18 16:34:24.875 170 12505.83 130.68 54908.80 88888.00 2012-06-18 16:34:25.000 170 12505.83 130.62 54908.80 88888.00 2012-06-18 16:34:25.125 170 12505.83 130.68 54908.82 88888.00 2012-06-18 16:34:25.250 170 12505.80 130.70 54908.80 88888.00 2012-06-18 16:34:25.375 170 12505.80 130.70 54908.80 88888.00 2012-06-18 16:34:25.500 170 12505.77 130.68 54908.80 88888.00 2012-06-18 16:34:25.625 170 12505.67 130.68 54908.80 88888.00 2012-06-18 16:34:25.750 170 12505.73 130.70 54908.82 88888.00 2012-06-18 16:34:25.875 170 12505.80 130.70 54908.82 88888.00 2012-06-18 16:34:26.000 170 12505.83 130.72 54908.82 88888.00 2012-06-18 16:34:26.125 170 12505.83 130.72 54908.82 88888.00 2012-06-18 16:34:26.250 170 12505.80 130.70 54908.80 88888.00 2012-06-18 16:34:26.375 170 12505.80 130.68 54908.80 88888.00 2012-06-18 16:34:26.500 170 12505.80 130.70 54908.82 88888.00 2012-06-18 16:34:26.625 170 12505.77 130.70 54908.82 88888.00 2012-06-18 16:34:26.750 170 12505.77 130.75 54908.82 88888.00 2012-06-18 16:34:26.875 170 12505.83 130.75 54908.80 88888.00 2012-06-18 16:34:27.000 170 12505.85 130.75 54908.80 88888.00 2012-06-18 16:34:27.125 170 12505.73 130.70 54908.80 88888.00 2012-06-18 16:34:27.250 170 12505.65 130.70 54908.82 88888.00 2012-06-18 16:34:27.375 170 12505.67 130.72 54908.82 88888.00 2012-06-18 16:34:27.500 170 12505.70 130.72 54908.80 88888.00 2012-06-18 16:34:27.625 170 12505.70 130.72 54908.82 88888.00 2012-06-18 16:34:27.750 170 12505.65 130.72 54908.80 88888.00 2012-06-18 16:34:27.875 170 12505.67 130.70 54908.80 88888.00 2012-06-18 16:34:28.000 170 12505.67 130.70 54908.78 88888.00 2012-06-18 16:34:28.125 170 12505.70 130.78 54908.80 88888.00 2012-06-18 16:34:28.250 170 12505.73 130.75 54908.78 88888.00 2012-06-18 16:34:28.375 170 12505.77 130.78 54908.80 88888.00 2012-06-18 16:34:28.500 170 12505.73 130.78 54908.80 88888.00 2012-06-18 16:34:28.625 170 12505.67 130.78 54908.80 88888.00 2012-06-18 16:34:28.750 170 12505.62 130.80 54908.82 88888.00 2012-06-18 16:34:28.875 170 12505.65 130.78 54908.82 88888.00 2012-06-18 16:34:29.000 170 12505.70 130.82 54908.80 88888.00 2012-06-18 16:34:29.125 170 12505.70 130.85 54908.80 88888.00 2012-06-18 16:34:29.250 170 12505.73 130.82 54908.80 88888.00 2012-06-18 16:34:29.375 170 12505.75 130.82 54908.78 88888.00 2012-06-18 16:34:29.500 170 12505.75 130.82 54908.80 88888.00 2012-06-18 16:34:29.625 170 12505.77 130.82 54908.80 88888.00 2012-06-18 16:34:29.750 170 12505.77 130.82 54908.80 88888.00 2012-06-18 16:34:29.875 170 12505.70 130.82 54908.80 88888.00 2012-06-18 16:34:30.000 170 12505.67 130.82 54908.80 88888.00 2012-06-18 16:34:30.125 170 12505.70 130.88 54908.82 88888.00 2012-06-18 16:34:30.250 170 12505.65 130.82 54908.80 88888.00 2012-06-18 16:34:30.375 170 12505.60 130.82 54908.78 88888.00 2012-06-18 16:34:30.500 170 12505.67 130.82 54908.80 88888.00 2012-06-18 16:34:30.625 170 12505.70 130.82 54908.78 88888.00 2012-06-18 16:34:30.750 170 12505.70 130.82 54908.80 88888.00 2012-06-18 16:34:30.875 170 12505.75 130.85 54908.80 88888.00 2012-06-18 16:34:31.000 170 12505.77 130.85 54908.80 88888.00 2012-06-18 16:34:31.125 170 12505.77 130.85 54908.82 88888.00 2012-06-18 16:34:31.250 170 12505.75 130.88 54908.82 88888.00 2012-06-18 16:34:31.375 170 12505.77 130.82 54908.80 88888.00 2012-06-18 16:34:31.500 170 12505.77 130.80 54908.80 88888.00 2012-06-18 16:34:31.625 170 12505.70 130.82 54908.80 88888.00 2012-06-18 16:34:31.750 170 12505.73 130.82 54908.82 88888.00 2012-06-18 16:34:31.875 170 12505.75 130.85 54908.82 88888.00 2012-06-18 16:34:32.000 170 12505.75 130.85 54908.85 88888.00 2012-06-18 16:34:32.125 170 12505.73 130.82 54908.85 88888.00 2012-06-18 16:34:32.250 170 12505.73 130.80 54908.85 88888.00 2012-06-18 16:34:32.375 170 12505.75 130.85 54908.85 88888.00 2012-06-18 16:34:32.500 170 12505.73 130.88 54908.90 88888.00 2012-06-18 16:34:32.625 170 12505.75 130.82 54908.88 88888.00 2012-06-18 16:34:32.750 170 12505.73 130.82 54908.85 88888.00 2012-06-18 16:34:32.875 170 12505.65 130.82 54908.85 88888.00 2012-06-18 16:34:33.000 170 12505.62 130.85 54908.80 88888.00 2012-06-18 16:34:33.125 170 12505.62 130.88 54908.85 88888.00 2012-06-18 16:34:33.250 170 12505.62 130.88 54908.82 88888.00 2012-06-18 16:34:33.375 170 12505.67 130.93 54908.85 88888.00 2012-06-18 16:34:33.500 170 12505.67 130.93 54908.85 88888.00 2012-06-18 16:34:33.625 170 12505.67 130.88 54908.82 88888.00 2012-06-18 16:34:33.750 170 12505.70 130.93 54908.82 88888.00 2012-06-18 16:34:33.875 170 12505.70 130.93 54908.82 88888.00 2012-06-18 16:34:34.000 170 12505.67 130.93 54908.82 88888.00 2012-06-18 16:34:34.125 170 12505.67 130.90 54908.82 88888.00 2012-06-18 16:34:34.250 170 12505.62 130.90 54908.82 88888.00 2012-06-18 16:34:34.375 170 12505.60 130.95 54908.80 88888.00 2012-06-18 16:34:34.500 170 12505.58 130.95 54908.82 88888.00 2012-06-18 16:34:34.625 170 12505.60 130.93 54908.80 88888.00 2012-06-18 16:34:34.750 170 12505.58 130.93 54908.80 88888.00 2012-06-18 16:34:34.875 170 12505.55 130.90 54908.80 88888.00 2012-06-18 16:34:35.000 170 12505.58 130.95 54908.80 88888.00 2012-06-18 16:34:35.125 170 12505.58 130.97 54908.82 88888.00 2012-06-18 16:34:35.250 170 12505.55 130.93 54908.82 88888.00 2012-06-18 16:34:35.375 170 12505.58 130.93 54908.80 88888.00 2012-06-18 16:34:35.500 170 12505.62 130.95 54908.82 88888.00 2012-06-18 16:34:35.625 170 12505.65 131.00 54908.85 88888.00 2012-06-18 16:34:35.750 170 12505.65 131.03 54908.85 88888.00 2012-06-18 16:34:35.875 170 12505.65 131.03 54908.85 88888.00 2012-06-18 16:34:36.000 170 12505.62 131.03 54908.85 88888.00 2012-06-18 16:34:36.125 170 12505.62 131.03 54908.88 88888.00 2012-06-18 16:34:36.250 170 12505.60 131.03 54908.88 88888.00 2012-06-18 16:34:36.375 170 12505.58 131.03 54908.88 88888.00 2012-06-18 16:34:36.500 170 12505.52 130.97 54908.85 88888.00 2012-06-18 16:34:36.625 170 12505.45 130.97 54908.88 88888.00 2012-06-18 16:34:36.750 170 12505.50 131.00 54908.88 88888.00 2012-06-18 16:34:36.875 170 12505.48 131.00 54908.88 88888.00 2012-06-18 16:34:37.000 170 12505.48 130.97 54908.85 88888.00 2012-06-18 16:34:37.125 170 12505.48 130.97 54908.85 88888.00 2012-06-18 16:34:37.250 170 12505.45 130.93 54908.88 88888.00 2012-06-18 16:34:37.375 170 12505.50 130.95 54908.88 88888.00 2012-06-18 16:34:37.500 170 12505.52 131.00 54908.85 88888.00 2012-06-18 16:34:37.625 170 12505.42 131.03 54908.85 88888.00 2012-06-18 16:34:37.750 170 12505.40 131.03 54908.82 88888.00 2012-06-18 16:34:37.875 170 12505.42 131.03 54908.85 88888.00 2012-06-18 16:34:38.000 170 12505.45 131.03 54908.85 88888.00 2012-06-18 16:34:38.125 170 12505.45 131.03 54908.88 88888.00 2012-06-18 16:34:38.250 170 12505.40 131.05 54908.90 88888.00 2012-06-18 16:34:38.375 170 12505.38 131.05 54908.90 88888.00 2012-06-18 16:34:38.500 170 12505.38 131.03 54908.88 88888.00 2012-06-18 16:34:38.625 170 12505.45 131.03 54908.88 88888.00 2012-06-18 16:34:38.750 170 12505.50 131.00 54908.85 88888.00 2012-06-18 16:34:38.875 170 12505.50 131.03 54908.82 88888.00 2012-06-18 16:34:39.000 170 12505.48 131.05 54908.85 88888.00 2012-06-18 16:34:39.125 170 12505.48 131.03 54908.88 88888.00 2012-06-18 16:34:39.250 170 12505.50 130.97 54908.88 88888.00 2012-06-18 16:34:39.375 170 12505.48 130.95 54908.85 88888.00 2012-06-18 16:34:39.500 170 12505.42 130.97 54908.88 88888.00 2012-06-18 16:34:39.625 170 12505.50 131.03 54908.85 88888.00 2012-06-18 16:34:39.750 170 12505.52 131.03 54908.88 88888.00 2012-06-18 16:34:39.875 170 12505.55 131.03 54908.90 88888.00 2012-06-18 16:34:40.000 170 12505.55 131.05 54908.88 88888.00 2012-06-18 16:34:40.125 170 12505.50 131.03 54908.88 88888.00 2012-06-18 16:34:40.250 170 12505.45 131.03 54908.90 88888.00 2012-06-18 16:34:40.375 170 12505.45 131.03 54908.90 88888.00 2012-06-18 16:34:40.500 170 12505.48 131.05 54908.90 88888.00 2012-06-18 16:34:40.625 170 12505.45 131.03 54908.93 88888.00 2012-06-18 16:34:40.750 170 12505.42 131.03 54908.90 88888.00 2012-06-18 16:34:40.875 170 12505.50 130.97 54908.88 88888.00 2012-06-18 16:34:41.000 170 12505.50 131.00 54908.88 88888.00 2012-06-18 16:34:41.125 170 12505.52 131.05 54908.93 88888.00 2012-06-18 16:34:41.250 170 12505.50 131.00 54908.93 88888.00 2012-06-18 16:34:41.375 170 12505.50 131.00 54908.88 88888.00 2012-06-18 16:34:41.500 170 12505.45 130.97 54908.85 88888.00 2012-06-18 16:34:41.625 170 12505.48 130.97 54908.88 88888.00 2012-06-18 16:34:41.750 170 12505.48 131.03 54908.90 88888.00 2012-06-18 16:34:41.875 170 12505.52 131.05 54908.90 88888.00 2012-06-18 16:34:42.000 170 12505.58 131.05 54908.90 88888.00 2012-06-18 16:34:42.125 170 12505.58 131.00 54908.93 88888.00 2012-06-18 16:34:42.250 170 12505.55 131.05 54908.93 88888.00 2012-06-18 16:34:42.375 170 12505.48 131.05 54908.90 88888.00 2012-06-18 16:34:42.500 170 12505.45 131.05 54908.88 88888.00 2012-06-18 16:34:42.625 170 12505.45 131.05 54908.90 88888.00 2012-06-18 16:34:42.750 170 12505.42 131.07 54908.90 88888.00 2012-06-18 16:34:42.875 170 12505.45 131.07 54908.93 88888.00 2012-06-18 16:34:43.000 170 12505.42 131.05 54908.93 88888.00 2012-06-18 16:34:43.125 170 12505.40 131.05 54908.90 88888.00 2012-06-18 16:34:43.250 170 12505.38 131.05 54908.93 88888.00 2012-06-18 16:34:43.375 170 12505.40 131.05 54908.93 88888.00 2012-06-18 16:34:43.500 170 12505.35 131.07 54908.97 88888.00 2012-06-18 16:34:43.625 170 12505.38 131.05 54908.95 88888.00 2012-06-18 16:34:43.750 170 12505.38 131.07 54908.93 88888.00 2012-06-18 16:34:43.875 170 12505.30 131.07 54908.93 88888.00 2012-06-18 16:34:44.000 170 12505.33 131.03 54908.90 88888.00 2012-06-18 16:34:44.125 170 12505.35 131.07 54908.93 88888.00 2012-06-18 16:34:44.250 170 12505.38 131.05 54908.93 88888.00 2012-06-18 16:34:44.375 170 12505.42 131.05 54908.95 88888.00 2012-06-18 16:34:44.500 170 12505.42 131.10 54908.95 88888.00 2012-06-18 16:34:44.625 170 12505.33 131.07 54908.95 88888.00 2012-06-18 16:34:44.750 170 12505.30 131.05 54908.95 88888.00 2012-06-18 16:34:44.875 170 12505.25 131.05 54908.95 88888.00 2012-06-18 16:34:45.000 170 12505.25 131.05 54908.95 88888.00 2012-06-18 16:34:45.125 170 12505.27 131.07 54908.97 88888.00 2012-06-18 16:34:45.250 170 12505.33 131.03 54908.97 88888.00 2012-06-18 16:34:45.375 170 12505.35 131.03 54908.95 88888.00 2012-06-18 16:34:45.500 170 12505.30 131.05 54908.97 88888.00 2012-06-18 16:34:45.625 170 12505.33 131.10 54908.97 88888.00 2012-06-18 16:34:45.750 170 12505.30 131.07 54909.00 88888.00 2012-06-18 16:34:45.875 170 12505.23 131.07 54908.97 88888.00 2012-06-18 16:34:46.000 170 12505.20 131.05 54908.97 88888.00 2012-06-18 16:34:46.125 170 12505.25 131.03 54909.00 88888.00 2012-06-18 16:34:46.250 170 12505.20 131.00 54908.97 88888.00 2012-06-18 16:34:46.375 170 12505.20 130.97 54908.95 88888.00 2012-06-18 16:34:46.500 170 12505.23 131.00 54909.00 88888.00 2012-06-18 16:34:46.625 170 12505.27 131.03 54909.00 88888.00 2012-06-18 16:34:46.750 170 12505.30 131.03 54909.03 88888.00 2012-06-18 16:34:46.875 170 12505.38 131.05 54909.03 88888.00 2012-06-18 16:34:47.000 170 12505.35 131.03 54908.97 88888.00 2012-06-18 16:34:47.125 170 12505.35 130.97 54909.00 88888.00 2012-06-18 16:34:47.250 170 12505.30 130.97 54909.00 88888.00 2012-06-18 16:34:47.375 170 12505.25 131.03 54909.00 88888.00 2012-06-18 16:34:47.500 170 12505.23 131.03 54909.00 88888.00 2012-06-18 16:34:47.625 170 12505.27 131.03 54909.03 88888.00 2012-06-18 16:34:47.750 170 12505.25 131.03 54909.03 88888.00 2012-06-18 16:34:47.875 170 12505.30 131.03 54909.03 88888.00 2012-06-18 16:34:48.000 170 12505.27 131.05 54909.03 88888.00 2012-06-18 16:34:48.125 170 12505.15 131.05 54909.03 88888.00 2012-06-18 16:34:48.250 170 12505.08 131.05 54909.03 88888.00 2012-06-18 16:34:48.375 170 12505.10 131.05 54909.03 88888.00 2012-06-18 16:34:48.500 170 12505.12 131.03 54909.03 88888.00 2012-06-18 16:34:48.625 170 12505.05 131.03 54909.03 88888.00 2012-06-18 16:34:48.750 170 12505.05 131.03 54909.03 88888.00 2012-06-18 16:34:48.875 170 12505.05 131.05 54909.03 88888.00 2012-06-18 16:34:49.000 170 12505.12 131.03 54909.03 88888.00 2012-06-18 16:34:49.125 170 12505.10 131.03 54909.00 88888.00 2012-06-18 16:34:49.250 170 12505.05 131.03 54909.03 88888.00 2012-06-18 16:34:49.375 170 12505.02 131.03 54909.03 88888.00 2012-06-18 16:34:49.500 170 12505.05 131.03 54909.05 88888.00 2012-06-18 16:34:49.625 170 12505.15 131.05 54909.07 88888.00 2012-06-18 16:34:49.750 170 12505.20 131.07 54909.05 88888.00 2012-06-18 16:34:49.875 170 12505.15 131.03 54909.03 88888.00 2012-06-18 16:34:50.000 170 12505.10 131.03 54909.03 88888.00 2012-06-18 16:34:50.125 170 12505.08 131.03 54909.03 88888.00 2012-06-18 16:34:50.250 170 12505.02 131.03 54909.05 88888.00 2012-06-18 16:34:50.375 170 12505.10 131.03 54909.05 88888.00 2012-06-18 16:34:50.500 170 12505.17 131.03 54909.05 88888.00 2012-06-18 16:34:50.625 170 12505.20 131.03 54909.05 88888.00 2012-06-18 16:34:50.750 170 12505.15 131.03 54909.05 88888.00 2012-06-18 16:34:50.875 170 12505.15 131.05 54909.05 88888.00 2012-06-18 16:34:51.000 170 12505.12 131.00 54909.03 88888.00 2012-06-18 16:34:51.125 170 12505.05 131.00 54909.05 88888.00 2012-06-18 16:34:51.250 170 12505.08 131.00 54909.05 88888.00 2012-06-18 16:34:51.375 170 12505.12 131.00 54909.05 88888.00 2012-06-18 16:34:51.500 170 12505.10 131.00 54909.05 88888.00 2012-06-18 16:34:51.625 170 12505.02 130.97 54909.03 88888.00 2012-06-18 16:34:51.750 170 12505.02 131.00 54909.03 88888.00 2012-06-18 16:34:51.875 170 12505.08 131.00 54909.03 88888.00 2012-06-18 16:34:52.000 170 12505.10 131.03 54909.07 88888.00 2012-06-18 16:34:52.125 170 12505.10 131.03 54909.07 88888.00 2012-06-18 16:34:52.250 170 12505.00 130.97 54909.10 88888.00 2012-06-18 16:34:52.375 170 12505.05 131.03 54909.10 88888.00 2012-06-18 16:34:52.500 170 12505.08 131.03 54909.10 88888.00 2012-06-18 16:34:52.625 170 12505.10 131.00 54909.07 88888.00 2012-06-18 16:34:52.750 170 12505.00 131.03 54909.10 88888.00 2012-06-18 16:34:52.875 170 12504.95 131.03 54909.10 88888.00 2012-06-18 16:34:53.000 170 12505.00 130.97 54909.07 88888.00 2012-06-18 16:34:53.125 170 12505.05 130.95 54909.07 88888.00 2012-06-18 16:34:53.250 170 12505.05 130.95 54909.05 88888.00 2012-06-18 16:34:53.375 170 12505.05 130.97 54909.05 88888.00 2012-06-18 16:34:53.500 170 12505.02 131.03 54909.07 88888.00 2012-06-18 16:34:53.625 170 12504.98 131.03 54909.10 88888.00 2012-06-18 16:34:53.750 170 12504.98 131.03 54909.12 88888.00 2012-06-18 16:34:53.875 170 12505.08 131.00 54909.07 88888.00 2012-06-18 16:34:54.000 170 12505.08 130.97 54909.07 88888.00 2012-06-18 16:34:54.125 170 12505.08 131.03 54909.12 88888.00 2012-06-18 16:34:54.250 170 12505.05 131.03 54909.12 88888.00 2012-06-18 16:34:54.375 170 12505.02 131.00 54909.10 88888.00 2012-06-18 16:34:54.500 170 12504.98 131.03 54909.07 88888.00 2012-06-18 16:34:54.625 170 12505.02 131.00 54909.05 88888.00 2012-06-18 16:34:54.750 170 12505.02 131.00 54909.07 88888.00 2012-06-18 16:34:54.875 170 12505.02 131.00 54909.07 88888.00 2012-06-18 16:34:55.000 170 12505.00 131.00 54909.10 88888.00 2012-06-18 16:34:55.125 170 12504.92 131.05 54909.12 88888.00 2012-06-18 16:34:55.250 170 12504.92 131.03 54909.10 88888.00 2012-06-18 16:34:55.375 170 12504.98 131.05 54909.12 88888.00 2012-06-18 16:34:55.500 170 12504.95 131.05 54909.12 88888.00 2012-06-18 16:34:55.625 170 12504.98 131.05 54909.15 88888.00 2012-06-18 16:34:55.750 170 12505.00 131.05 54909.12 88888.00 2012-06-18 16:34:55.875 170 12504.98 131.03 54909.10 88888.00 2012-06-18 16:34:56.000 170 12504.95 131.05 54909.12 88888.00 2012-06-18 16:34:56.125 170 12504.92 131.05 54909.15 88888.00 2012-06-18 16:34:56.250 170 12504.85 131.00 54909.15 88888.00 2012-06-18 16:34:56.375 170 12504.83 131.00 54909.10 88888.00 2012-06-18 16:34:56.500 170 12504.88 131.03 54909.12 88888.00 2012-06-18 16:34:56.625 170 12504.92 131.05 54909.15 88888.00 2012-06-18 16:34:56.750 170 12504.95 131.07 54909.18 88888.00 2012-06-18 16:34:56.875 170 12504.92 131.05 54909.18 88888.00 2012-06-18 16:34:57.000 170 12504.92 131.00 54909.15 88888.00 2012-06-18 16:34:57.125 170 12504.95 131.00 54909.15 88888.00 2012-06-18 16:34:57.250 170 12504.95 130.97 54909.12 88888.00 2012-06-18 16:34:57.375 170 12505.02 130.97 54909.12 88888.00 2012-06-18 16:34:57.500 170 12505.02 130.97 54909.12 88888.00 2012-06-18 16:34:57.625 170 12505.00 130.95 54909.10 88888.00 2012-06-18 16:34:57.750 170 12504.95 130.93 54909.10 88888.00 2012-06-18 16:34:57.875 170 12504.98 130.95 54909.10 88888.00 2012-06-18 16:34:58.000 170 12504.92 130.97 54909.12 88888.00 2012-06-18 16:34:58.125 170 12504.90 131.00 54909.15 88888.00 2012-06-18 16:34:58.250 170 12504.88 131.00 54909.15 88888.00 2012-06-18 16:34:58.375 170 12504.95 131.00 54909.15 88888.00 2012-06-18 16:34:58.500 170 12504.95 131.00 54909.15 88888.00 2012-06-18 16:34:58.625 170 12504.92 131.00 54909.12 88888.00 2012-06-18 16:34:58.750 170 12504.92 131.00 54909.12 88888.00 2012-06-18 16:34:58.875 170 12504.98 130.95 54909.10 88888.00 2012-06-18 16:34:59.000 170 12505.00 130.93 54909.07 88888.00 2012-06-18 16:34:59.125 170 12504.92 130.97 54909.12 88888.00 2012-06-18 16:34:59.250 170 12504.90 130.97 54909.15 88888.00 2012-06-18 16:34:59.375 170 12504.92 131.00 54909.15 88888.00 2012-06-18 16:34:59.500 170 12504.95 131.00 54909.12 88888.00 2012-06-18 16:34:59.625 170 12504.92 130.97 54909.10 88888.00 2012-06-18 16:34:59.750 170 12504.88 130.95 54909.10 88888.00 2012-06-18 16:34:59.875 170 12504.88 130.95 54909.12 88888.00 2012-06-18 16:35:00.000 170 12504.95 130.95 54909.12 88888.00 2012-06-18 16:35:00.125 170 12504.92 130.95 54909.15 88888.00 2012-06-18 16:35:00.250 170 12504.83 130.93 54909.12 88888.00 2012-06-18 16:35:00.375 170 12504.85 130.90 54909.10 88888.00 2012-06-18 16:35:00.500 170 12504.85 130.90 54909.10 88888.00 2012-06-18 16:35:00.625 170 12504.85 130.95 54909.15 88888.00 2012-06-18 16:35:00.750 170 12504.80 130.90 54909.15 88888.00 2012-06-18 16:35:00.875 170 12504.80 130.93 54909.18 88888.00 2012-06-18 16:35:01.000 170 12504.85 130.97 54909.15 88888.00 2012-06-18 16:35:01.125 170 12504.90 130.95 54909.18 88888.00 2012-06-18 16:35:01.250 170 12504.85 130.88 54909.18 88888.00 2012-06-18 16:35:01.375 170 12504.88 130.88 54909.18 88888.00 2012-06-18 16:35:01.500 170 12504.90 130.90 54909.18 88888.00 2012-06-18 16:35:01.625 170 12504.92 130.93 54909.18 88888.00 2012-06-18 16:35:01.750 170 12504.92 130.93 54909.18 88888.00 2012-06-18 16:35:01.875 170 12504.88 130.90 54909.20 88888.00 2012-06-18 16:35:02.000 170 12504.83 130.90 54909.18 88888.00 2012-06-18 16:35:02.125 170 12504.83 130.90 54909.20 88888.00 2012-06-18 16:35:02.250 170 12504.80 130.85 54909.20 88888.00 2012-06-18 16:35:02.375 170 12504.85 130.88 54909.20 88888.00 2012-06-18 16:35:02.500 170 12504.83 130.88 54909.20 88888.00 2012-06-18 16:35:02.625 170 12504.80 130.88 54909.20 88888.00 2012-06-18 16:35:02.750 170 12504.80 130.90 54909.22 88888.00 2012-06-18 16:35:02.875 170 12504.83 130.88 54909.22 88888.00 2012-06-18 16:35:03.000 170 12504.80 130.85 54909.20 88888.00 2012-06-18 16:35:03.125 170 12504.75 130.82 54909.20 88888.00 2012-06-18 16:35:03.250 170 12504.75 130.85 54909.22 88888.00 2012-06-18 16:35:03.375 170 12504.80 130.88 54909.22 88888.00 2012-06-18 16:35:03.500 170 12504.77 130.88 54909.22 88888.00 2012-06-18 16:35:03.625 170 12504.83 130.85 54909.20 88888.00 2012-06-18 16:35:03.750 170 12504.77 130.85 54909.18 88888.00 2012-06-18 16:35:03.875 170 12504.80 130.88 54909.20 88888.00 2012-06-18 16:35:04.000 170 12504.77 130.88 54909.22 88888.00 2012-06-18 16:35:04.125 170 12504.77 130.88 54909.22 88888.00 2012-06-18 16:35:04.250 170 12504.73 130.90 54909.22 88888.00 2012-06-18 16:35:04.375 170 12504.73 130.88 54909.22 88888.00 2012-06-18 16:35:04.500 170 12504.70 130.85 54909.22 88888.00 2012-06-18 16:35:04.625 170 12504.75 130.85 54909.22 88888.00 2012-06-18 16:35:04.750 170 12504.75 130.82 54909.20 88888.00 2012-06-18 16:35:04.875 170 12504.73 130.85 54909.22 88888.00 2012-06-18 16:35:05.000 170 12504.75 130.82 54909.20 88888.00 2012-06-18 16:35:05.125 170 12504.80 130.88 54909.22 88888.00 2012-06-18 16:35:05.250 170 12504.75 130.85 54909.22 88888.00 2012-06-18 16:35:05.375 170 12504.73 130.85 54909.22 88888.00 2012-06-18 16:35:05.500 170 12504.67 130.85 54909.22 88888.00 2012-06-18 16:35:05.625 170 12504.73 130.82 54909.22 88888.00 2012-06-18 16:35:05.750 170 12504.77 130.85 54909.25 88888.00 2012-06-18 16:35:05.875 170 12504.77 130.85 54909.25 88888.00 2012-06-18 16:35:06.000 170 12504.73 130.82 54909.20 88888.00 2012-06-18 16:35:06.125 170 12504.73 130.78 54909.20 88888.00 2012-06-18 16:35:06.250 170 12504.70 130.80 54909.25 88888.00 2012-06-18 16:35:06.375 170 12504.73 130.82 54909.25 88888.00 2012-06-18 16:35:06.500 170 12504.75 130.85 54909.25 88888.00 2012-06-18 16:35:06.625 170 12504.75 130.82 54909.25 88888.00 2012-06-18 16:35:06.750 170 12504.75 130.82 54909.22 88888.00 2012-06-18 16:35:06.875 170 12504.75 130.82 54909.22 88888.00 2012-06-18 16:35:07.000 170 12504.75 130.80 54909.22 88888.00 2012-06-18 16:35:07.125 170 12504.73 130.80 54909.22 88888.00 2012-06-18 16:35:07.250 170 12504.65 130.80 54909.25 88888.00 2012-06-18 16:35:07.375 170 12504.65 130.82 54909.25 88888.00 2012-06-18 16:35:07.500 170 12504.67 130.80 54909.25 88888.00 2012-06-18 16:35:07.625 170 12504.70 130.80 54909.22 88888.00 2012-06-18 16:35:07.750 170 12504.75 130.82 54909.22 88888.00 2012-06-18 16:35:07.875 170 12504.75 130.82 54909.22 88888.00 2012-06-18 16:35:08.000 170 12504.73 130.78 54909.20 88888.00 2012-06-18 16:35:08.125 170 12504.65 130.75 54909.22 88888.00 2012-06-18 16:35:08.250 170 12504.60 130.80 54909.28 88888.00 2012-06-18 16:35:08.375 170 12504.65 130.80 54909.28 88888.00 2012-06-18 16:35:08.500 170 12504.65 130.80 54909.25 88888.00 2012-06-18 16:35:08.625 170 12504.65 130.80 54909.25 88888.00 2012-06-18 16:35:08.750 170 12504.65 130.82 54909.28 88888.00 2012-06-18 16:35:08.875 170 12504.62 130.82 54909.25 88888.00 2012-06-18 16:35:09.000 170 12504.60 130.80 54909.25 88888.00 2012-06-18 16:35:09.125 170 12504.65 130.78 54909.25 88888.00 2012-06-18 16:35:09.250 170 12504.55 130.78 54909.30 88888.00 2012-06-18 16:35:09.375 170 12504.55 130.80 54909.30 88888.00 2012-06-18 16:35:09.500 170 12504.52 130.78 54909.30 88888.00 2012-06-18 16:35:09.625 170 12504.55 130.78 54909.30 88888.00 2012-06-18 16:35:09.750 170 12504.58 130.75 54909.30 88888.00 2012-06-18 16:35:09.875 170 12504.60 130.75 54909.28 88888.00 2012-06-18 16:35:10.000 170 12504.55 130.75 54909.25 88888.00 2012-06-18 16:35:10.125 170 12504.58 130.72 54909.28 88888.00 2012-06-18 16:35:10.250 170 12504.55 130.70 54909.28 88888.00 2012-06-18 16:35:10.375 170 12504.55 130.72 54909.28 88888.00 2012-06-18 16:35:10.500 170 12504.55 130.70 54909.30 88888.00 2012-06-18 16:35:10.625 170 12504.58 130.68 54909.28 88888.00 2012-06-18 16:35:10.750 170 12504.52 130.65 54909.28 88888.00 2012-06-18 16:35:10.875 170 12504.50 130.68 54909.28 88888.00 2012-06-18 16:35:11.000 170 12504.48 130.65 54909.30 88888.00 2012-06-18 16:35:11.125 170 12504.52 130.70 54909.30 88888.00 2012-06-18 16:35:11.250 170 12504.50 130.65 54909.32 88888.00 2012-06-18 16:35:11.375 170 12504.42 130.62 54909.28 88888.00 2012-06-18 16:35:11.500 170 12504.38 130.65 54909.30 88888.00 2012-06-18 16:35:11.625 170 12504.35 130.65 54909.32 88888.00 2012-06-18 16:35:11.750 170 12504.38 130.62 54909.32 88888.00 2012-06-18 16:35:11.875 170 12504.38 130.62 54909.32 88888.00 2012-06-18 16:35:12.000 170 12504.40 130.62 54909.30 88888.00 2012-06-18 16:35:12.125 170 12504.35 130.57 54909.30 88888.00 2012-06-18 16:35:12.250 170 12504.30 130.55 54909.30 88888.00 2012-06-18 16:35:12.375 170 12504.35 130.55 54909.30 88888.00 2012-06-18 16:35:12.500 170 12504.38 130.60 54909.32 88888.00 2012-06-18 16:35:12.625 170 12504.40 130.60 54909.30 88888.00 2012-06-18 16:35:12.750 170 12504.38 130.60 54909.30 88888.00 2012-06-18 16:35:12.875 170 12504.30 130.55 54909.30 88888.00 2012-06-18 16:35:13.000 170 12504.30 130.53 54909.30 88888.00 2012-06-18 16:35:13.125 170 12504.30 130.50 54909.32 88888.00 2012-06-18 16:35:13.250 170 12504.30 130.47 54909.32 88888.00 2012-06-18 16:35:13.375 170 12504.38 130.50 54909.32 88888.00 2012-06-18 16:35:13.500 170 12504.35 130.53 54909.32 88888.00 2012-06-18 16:35:13.625 170 12504.35 130.50 54909.35 88888.00 2012-06-18 16:35:13.750 170 12504.42 130.50 54909.35 88888.00 2012-06-18 16:35:13.875 170 12504.38 130.50 54909.35 88888.00 2012-06-18 16:35:14.000 170 12504.38 130.47 54909.32 88888.00 2012-06-18 16:35:14.125 170 12504.35 130.50 54909.32 88888.00 2012-06-18 16:35:14.250 170 12504.27 130.47 54909.35 88888.00 2012-06-18 16:35:14.375 170 12504.27 130.45 54909.35 88888.00 2012-06-18 16:35:14.500 170 12504.33 130.45 54909.35 88888.00 2012-06-18 16:35:14.625 170 12504.30 130.45 54909.35 88888.00 2012-06-18 16:35:14.750 170 12504.27 130.43 54909.35 88888.00 2012-06-18 16:35:14.875 170 12504.23 130.45 54909.32 88888.00 2012-06-18 16:35:15.000 170 12504.25 130.43 54909.32 88888.00 2012-06-18 16:35:15.125 170 12504.25 130.40 54909.35 88888.00 2012-06-18 16:35:15.250 170 12504.25 130.40 54909.35 88888.00 2012-06-18 16:35:15.375 170 12504.25 130.40 54909.32 88888.00 2012-06-18 16:35:15.500 170 12504.30 130.40 54909.32 88888.00 2012-06-18 16:35:15.625 170 12504.30 130.40 54909.35 88888.00 2012-06-18 16:35:15.750 170 12504.25 130.40 54909.38 88888.00 2012-06-18 16:35:15.875 170 12504.23 130.38 54909.35 88888.00 2012-06-18 16:35:16.000 170 12504.23 130.38 54909.32 88888.00 2012-06-18 16:35:16.125 170 12504.25 130.35 54909.35 88888.00 2012-06-18 16:35:16.250 170 12504.17 130.35 54909.38 88888.00 2012-06-18 16:35:16.375 170 12504.20 130.32 54909.38 88888.00 2012-06-18 16:35:16.500 170 12504.17 130.35 54909.35 88888.00 2012-06-18 16:35:16.625 170 12504.10 130.35 54909.38 88888.00 2012-06-18 16:35:16.750 170 12504.05 130.35 54909.38 88888.00 2012-06-18 16:35:16.875 170 12504.05 130.30 54909.38 88888.00 2012-06-18 16:35:17.000 170 12504.10 130.28 54909.35 88888.00 2012-06-18 16:35:17.125 170 12504.15 130.28 54909.35 88888.00 2012-06-18 16:35:17.250 170 12504.12 130.28 54909.35 88888.00 2012-06-18 16:35:17.375 170 12504.20 130.30 54909.35 88888.00 2012-06-18 16:35:17.500 170 12504.17 130.30 54909.32 88888.00 2012-06-18 16:35:17.625 170 12504.15 130.30 54909.35 88888.00 2012-06-18 16:35:17.750 170 12504.15 130.28 54909.35 88888.00 2012-06-18 16:35:17.875 170 12504.15 130.28 54909.35 88888.00 2012-06-18 16:35:18.000 170 12504.15 130.32 54909.38 88888.00 2012-06-18 16:35:18.125 170 12504.15 130.32 54909.40 88888.00 2012-06-18 16:35:18.250 170 12504.10 130.30 54909.35 88888.00 2012-06-18 16:35:18.375 170 12504.10 130.30 54909.38 88888.00 2012-06-18 16:35:18.500 170 12504.12 130.30 54909.38 88888.00 2012-06-18 16:35:18.625 170 12504.15 130.30 54909.40 88888.00 2012-06-18 16:35:18.750 170 12504.12 130.30 54909.43 88888.00 2012-06-18 16:35:18.875 170 12504.10 130.30 54909.38 88888.00 2012-06-18 16:35:19.000 170 12504.10 130.28 54909.38 88888.00 2012-06-18 16:35:19.125 170 12504.02 130.28 54909.38 88888.00 2012-06-18 16:35:19.250 170 12504.00 130.25 54909.40 88888.00 2012-06-18 16:35:19.375 170 12504.02 130.25 54909.40 88888.00 2012-06-18 16:35:19.500 170 12504.08 130.25 54909.40 88888.00 2012-06-18 16:35:19.625 170 12504.10 130.20 54909.40 88888.00 2012-06-18 16:35:19.750 170 12504.10 130.20 54909.38 88888.00 2012-06-18 16:35:19.875 170 12504.05 130.20 54909.40 88888.00 2012-06-18 16:35:20.000 170 12504.08 130.22 54909.40 88888.00 2012-06-18 16:35:20.125 170 12504.12 130.22 54909.40 88888.00 2012-06-18 16:35:20.250 170 12504.15 130.18 54909.40 88888.00 2012-06-18 16:35:20.375 170 12504.15 130.20 54909.38 88888.00 2012-06-18 16:35:20.500 170 12504.08 130.22 54909.38 88888.00 2012-06-18 16:35:20.625 170 12504.02 130.18 54909.38 88888.00 2012-06-18 16:35:20.750 170 12504.02 130.18 54909.38 88888.00 2012-06-18 16:35:20.875 170 12504.05 130.18 54909.40 88888.00 2012-06-18 16:35:21.000 170 12504.05 130.15 54909.38 88888.00 2012-06-18 16:35:21.125 170 12504.08 130.20 54909.38 88888.00 2012-06-18 16:35:21.250 170 12504.00 130.15 54909.38 88888.00 2012-06-18 16:35:21.375 170 12504.02 130.15 54909.38 88888.00 2012-06-18 16:35:21.500 170 12504.08 130.18 54909.43 88888.00 2012-06-18 16:35:21.625 170 12504.05 130.18 54909.40 88888.00 2012-06-18 16:35:21.750 170 12504.02 130.15 54909.43 88888.00 2012-06-18 16:35:21.875 170 12504.02 130.12 54909.43 88888.00 2012-06-18 16:35:22.000 170 12504.05 130.10 54909.43 88888.00 2012-06-18 16:35:22.125 170 12504.08 130.12 54909.40 88888.00 2012-06-18 16:35:22.250 170 12504.02 130.07 54909.43 88888.00 2012-06-18 16:35:22.375 170 12503.98 130.10 54909.43 88888.00 2012-06-18 16:35:22.500 170 12503.92 130.10 54909.45 88888.00 2012-06-18 16:35:22.625 170 12503.95 130.10 54909.45 88888.00 2012-06-18 16:35:22.750 170 12504.00 130.10 54909.43 88888.00 2012-06-18 16:35:22.875 170 12504.05 130.10 54909.43 88888.00 2012-06-18 16:35:23.000 170 12504.02 130.07 54909.43 88888.00 2012-06-18 16:35:23.125 170 12504.00 130.12 54909.40 88888.00 2012-06-18 16:35:23.250 170 12503.92 130.10 54909.40 88888.00 2012-06-18 16:35:23.375 170 12503.95 130.10 54909.43 88888.00 2012-06-18 16:35:23.500 170 12503.95 130.10 54909.40 88888.00 2012-06-18 16:35:23.625 170 12503.90 130.10 54909.40 88888.00 2012-06-18 16:35:23.750 170 12503.90 130.10 54909.40 88888.00 2012-06-18 16:35:23.875 170 12503.92 130.12 54909.43 88888.00 2012-06-18 16:35:24.000 170 12503.95 130.12 54909.43 88888.00 2012-06-18 16:35:24.125 170 12503.95 130.10 54909.43 88888.00 2012-06-18 16:35:24.250 170 12503.90 130.07 54909.43 88888.00 2012-06-18 16:35:24.375 170 12503.90 130.10 54909.43 88888.00 2012-06-18 16:35:24.500 170 12503.92 130.12 54909.43 88888.00 2012-06-18 16:35:24.625 170 12503.95 130.12 54909.40 88888.00 2012-06-18 16:35:24.750 170 12504.00 130.10 54909.43 88888.00 2012-06-18 16:35:24.875 170 12504.00 130.12 54909.43 88888.00 2012-06-18 16:35:25.000 170 12503.95 130.10 54909.38 88888.00 2012-06-18 16:35:25.125 170 12503.92 130.10 54909.38 88888.00 2012-06-18 16:35:25.250 170 12503.88 130.07 54909.40 88888.00 2012-06-18 16:35:25.375 170 12503.85 130.07 54909.40 88888.00 2012-06-18 16:35:25.500 170 12503.85 130.10 54909.40 88888.00 2012-06-18 16:35:25.625 170 12503.92 130.10 54909.43 88888.00 2012-06-18 16:35:25.750 170 12503.95 130.10 54909.43 88888.00 2012-06-18 16:35:25.875 170 12503.90 130.10 54909.43 88888.00 2012-06-18 16:35:26.000 170 12503.85 130.10 54909.43 88888.00 2012-06-18 16:35:26.125 170 12503.88 130.12 54909.43 88888.00 2012-06-18 16:35:26.250 170 12503.85 130.10 54909.40 88888.00 2012-06-18 16:35:26.375 170 12503.90 130.10 54909.38 88888.00 2012-06-18 16:35:26.500 170 12503.83 130.07 54909.43 88888.00 2012-06-18 16:35:26.625 170 12503.77 130.05 54909.45 88888.00 2012-06-18 16:35:26.750 170 12503.75 130.05 54909.43 88888.00 2012-06-18 16:35:26.875 170 12503.77 130.07 54909.43 88888.00 2012-06-18 16:35:27.000 170 12503.77 130.10 54909.40 88888.00 2012-06-18 16:35:27.125 170 12503.77 130.07 54909.40 88888.00 2012-06-18 16:35:27.250 170 12503.75 130.05 54909.40 88888.00 2012-06-18 16:35:27.375 170 12503.77 130.03 54909.40 88888.00 2012-06-18 16:35:27.500 170 12503.80 130.05 54909.43 88888.00 2012-06-18 16:35:27.625 170 12503.77 130.10 54909.43 88888.00 2012-06-18 16:35:27.750 170 12503.77 130.10 54909.43 88888.00 2012-06-18 16:35:27.875 170 12503.83 130.07 54909.43 88888.00 2012-06-18 16:35:28.000 170 12503.80 130.03 54909.40 88888.00 2012-06-18 16:35:28.125 170 12503.77 130.03 54909.40 88888.00 2012-06-18 16:35:28.250 170 12503.75 130.05 54909.43 88888.00 2012-06-18 16:35:28.375 170 12503.73 130.07 54909.45 88888.00 2012-06-18 16:35:28.500 170 12503.77 130.07 54909.45 88888.00 2012-06-18 16:35:28.625 170 12503.75 130.05 54909.43 88888.00 2012-06-18 16:35:28.750 170 12503.75 130.05 54909.43 88888.00 2012-06-18 16:35:28.875 170 12503.73 130.05 54909.40 88888.00 2012-06-18 16:35:29.000 170 12503.73 129.97 54909.38 88888.00 2012-06-18 16:35:29.125 170 12503.70 129.97 54909.38 88888.00 2012-06-18 16:35:29.250 170 12503.67 130.00 54909.43 88888.00 2012-06-18 16:35:29.375 170 12503.75 130.05 54909.43 88888.00 2012-06-18 16:35:29.500 170 12503.75 130.03 54909.43 88888.00 2012-06-18 16:35:29.625 170 12503.73 130.00 54909.43 88888.00 2012-06-18 16:35:29.750 170 12503.70 130.00 54909.43 88888.00 2012-06-18 16:35:29.875 170 12503.73 130.03 54909.43 88888.00 2012-06-18 16:35:30.000 170 12503.70 130.03 54909.43 88888.00 2012-06-18 16:35:30.125 170 12503.65 130.00 54909.40 88888.00 2012-06-18 16:35:30.250 170 12503.62 129.97 54909.40 88888.00 2012-06-18 16:35:30.375 170 12503.65 129.97 54909.40 88888.00 2012-06-18 16:35:30.500 170 12503.73 129.95 54909.40 88888.00 2012-06-18 16:35:30.625 170 12503.70 129.93 54909.38 88888.00 2012-06-18 16:35:30.750 170 12503.73 129.95 54909.40 88888.00 2012-06-18 16:35:30.875 170 12503.77 129.95 54909.38 88888.00 2012-06-18 16:35:31.000 170 12503.80 129.97 54909.40 88888.00 2012-06-18 16:35:31.125 170 12503.80 130.00 54909.43 88888.00 2012-06-18 16:35:31.250 170 12503.77 129.97 54909.43 88888.00 2012-06-18 16:35:31.375 170 12503.75 130.00 54909.40 88888.00 2012-06-18 16:35:31.500 170 12503.73 130.00 54909.40 88888.00 2012-06-18 16:35:31.625 170 12503.70 130.03 54909.40 88888.00 2012-06-18 16:35:31.750 170 12503.70 129.97 54909.40 88888.00 2012-06-18 16:35:31.875 170 12503.75 130.00 54909.40 88888.00 2012-06-18 16:35:32.000 170 12503.75 129.97 54909.35 88888.00 2012-06-18 16:35:32.125 170 12503.67 129.95 54909.35 88888.00 2012-06-18 16:35:32.250 170 12503.65 129.95 54909.35 88888.00 2012-06-18 16:35:32.375 170 12503.67 130.00 54909.40 88888.00 2012-06-18 16:35:32.500 170 12503.60 129.97 54909.38 88888.00 2012-06-18 16:35:32.625 170 12503.62 130.00 54909.38 88888.00 2012-06-18 16:35:32.750 170 12503.65 129.97 54909.40 88888.00 2012-06-18 16:35:32.875 170 12503.67 130.00 54909.40 88888.00 2012-06-18 16:35:33.000 170 12503.67 130.00 54909.38 88888.00 2012-06-18 16:35:33.125 170 12503.70 129.97 54909.40 88888.00 2012-06-18 16:35:33.250 170 12503.70 129.95 54909.35 88888.00 2012-06-18 16:35:33.375 170 12503.73 130.00 54909.35 88888.00 2012-06-18 16:35:33.500 170 12503.73 130.03 54909.40 88888.00 2012-06-18 16:35:33.625 170 12503.75 130.03 54909.38 88888.00 2012-06-18 16:35:33.750 170 12503.77 130.03 54909.43 88888.00 2012-06-18 16:35:33.875 170 12503.83 130.00 54909.38 88888.00 2012-06-18 16:35:34.000 170 12503.77 130.00 54909.38 88888.00 2012-06-18 16:35:34.125 170 12503.83 130.00 54909.38 88888.00 2012-06-18 16:35:34.250 170 12503.85 130.00 54909.40 88888.00 2012-06-18 16:35:34.375 170 12503.83 129.97 54909.40 88888.00 2012-06-18 16:35:34.500 170 12503.77 129.93 54909.38 88888.00 2012-06-18 16:35:34.625 170 12503.77 129.95 54909.38 88888.00 2012-06-18 16:35:34.750 170 12503.77 129.93 54909.38 88888.00 2012-06-18 16:35:34.875 170 12503.77 129.95 54909.40 88888.00 2012-06-18 16:35:35.000 170 12503.77 129.97 54909.38 88888.00 2012-06-18 16:35:35.125 170 12503.77 129.95 54909.38 88888.00 2012-06-18 16:35:35.250 170 12503.73 129.95 54909.40 88888.00 2012-06-18 16:35:35.375 170 12503.77 129.93 54909.40 88888.00 2012-06-18 16:35:35.500 170 12503.83 129.95 54909.38 88888.00 2012-06-18 16:35:35.625 170 12503.80 129.95 54909.38 88888.00 2012-06-18 16:35:35.750 170 12503.83 129.95 54909.40 88888.00 2012-06-18 16:35:35.875 170 12503.88 129.97 54909.40 88888.00 2012-06-18 16:35:36.000 170 12503.90 129.93 54909.40 88888.00 2012-06-18 16:35:36.125 170 12503.85 129.90 54909.38 88888.00 2012-06-18 16:35:36.250 170 12503.73 129.88 54909.35 88888.00 2012-06-18 16:35:36.375 170 12503.73 129.88 54909.35 88888.00 2012-06-18 16:35:36.500 170 12503.77 129.88 54909.38 88888.00 2012-06-18 16:35:36.625 170 12503.83 129.85 54909.32 88888.00 2012-06-18 16:35:36.750 170 12503.85 129.85 54909.32 88888.00 2012-06-18 16:35:36.875 170 12503.88 129.85 54909.32 88888.00 2012-06-18 16:35:37.000 170 12503.90 129.82 54909.35 88888.00 2012-06-18 16:35:37.125 170 12503.92 129.82 54909.38 88888.00 2012-06-18 16:35:37.250 170 12503.88 129.82 54909.38 88888.00 2012-06-18 16:35:37.375 170 12503.88 129.85 54909.35 88888.00 2012-06-18 16:35:37.500 170 12503.85 129.85 54909.32 88888.00 2012-06-18 16:35:37.625 170 12503.80 129.82 54909.32 88888.00 2012-06-18 16:35:37.750 170 12503.80 129.80 54909.35 88888.00 2012-06-18 16:35:37.875 170 12503.85 129.80 54909.38 88888.00 2012-06-18 16:35:38.000 170 12503.85 129.78 54909.38 88888.00 2012-06-18 16:35:38.125 170 12503.77 129.80 54909.38 88888.00 2012-06-18 16:35:38.250 170 12503.80 129.80 54909.38 88888.00 2012-06-18 16:35:38.375 170 12503.90 129.80 54909.35 88888.00 2012-06-18 16:35:38.500 170 12503.92 129.80 54909.35 88888.00 2012-06-18 16:35:38.625 170 12503.88 129.80 54909.35 88888.00 2012-06-18 16:35:38.750 170 12503.90 129.82 54909.38 88888.00 2012-06-18 16:35:38.875 170 12503.98 129.88 54909.35 88888.00 2012-06-18 16:35:39.000 170 12503.92 129.80 54909.35 88888.00 2012-06-18 16:35:39.125 170 12503.88 129.78 54909.35 88888.00 2012-06-18 16:35:39.250 170 12503.80 129.75 54909.35 88888.00 2012-06-18 16:35:39.375 170 12503.77 129.78 54909.35 88888.00 2012-06-18 16:35:39.500 170 12503.75 129.82 54909.35 88888.00 2012-06-18 16:35:39.625 170 12503.80 129.80 54909.35 88888.00 2012-06-18 16:35:39.750 170 12503.85 129.80 54909.35 88888.00 2012-06-18 16:35:39.875 170 12503.88 129.80 54909.35 88888.00 2012-06-18 16:35:40.000 170 12503.88 129.80 54909.32 88888.00 2012-06-18 16:35:40.125 170 12503.92 129.78 54909.35 88888.00 2012-06-18 16:35:40.250 170 12503.92 129.78 54909.38 88888.00 2012-06-18 16:35:40.375 170 12503.98 129.80 54909.35 88888.00 2012-06-18 16:35:40.500 170 12504.02 129.75 54909.35 88888.00 2012-06-18 16:35:40.625 170 12504.00 129.78 54909.38 88888.00 2012-06-18 16:35:40.750 170 12503.98 129.75 54909.40 88888.00 2012-06-18 16:35:40.875 170 12503.95 129.72 54909.38 88888.00 2012-06-18 16:35:41.000 170 12503.92 129.75 54909.38 88888.00 2012-06-18 16:35:41.125 170 12503.95 129.75 54909.35 88888.00 2012-06-18 16:35:41.250 170 12503.90 129.70 54909.35 88888.00 2012-06-18 16:35:41.375 170 12503.90 129.70 54909.35 88888.00 2012-06-18 16:35:41.500 170 12503.88 129.70 54909.32 88888.00 2012-06-18 16:35:41.625 170 12503.92 129.72 54909.32 88888.00 2012-06-18 16:35:41.750 170 12503.98 129.75 54909.32 88888.00 2012-06-18 16:35:41.875 170 12503.90 129.70 54909.35 88888.00 2012-06-18 16:35:42.000 170 12503.90 129.70 54909.32 88888.00 2012-06-18 16:35:42.125 170 12503.92 129.70 54909.32 88888.00 2012-06-18 16:35:42.250 170 12503.92 129.68 54909.32 88888.00 2012-06-18 16:35:42.375 170 12503.95 129.70 54909.32 88888.00 2012-06-18 16:35:42.500 170 12503.98 129.70 54909.35 88888.00 2012-06-18 16:35:42.625 170 12503.98 129.70 54909.35 88888.00 2012-06-18 16:35:42.750 170 12503.92 129.70 54909.32 88888.00 2012-06-18 16:35:42.875 170 12503.90 129.65 54909.30 88888.00 2012-06-18 16:35:43.000 170 12503.92 129.65 54909.30 88888.00 2012-06-18 16:35:43.125 170 12503.90 129.68 54909.35 88888.00 2012-06-18 16:35:43.250 170 12503.85 129.68 54909.32 88888.00 2012-06-18 16:35:43.375 170 12503.88 129.68 54909.32 88888.00 2012-06-18 16:35:43.500 170 12503.85 129.65 54909.30 88888.00 2012-06-18 16:35:43.625 170 12503.83 129.62 54909.32 88888.00 2012-06-18 16:35:43.750 170 12503.85 129.62 54909.32 88888.00 2012-06-18 16:35:43.875 170 12503.92 129.65 54909.35 88888.00 2012-06-18 16:35:44.000 170 12503.92 129.65 54909.32 88888.00 2012-06-18 16:35:44.125 170 12503.98 129.65 54909.32 88888.00 2012-06-18 16:35:44.250 170 12503.95 129.62 54909.32 88888.00 2012-06-18 16:35:44.375 170 12503.92 129.65 54909.32 88888.00 2012-06-18 16:35:44.500 170 12503.90 129.60 54909.32 88888.00 2012-06-18 16:35:44.625 170 12503.88 129.57 54909.30 88888.00 2012-06-18 16:35:44.750 170 12503.92 129.57 54909.30 88888.00 2012-06-18 16:35:44.875 170 12503.92 129.57 54909.28 88888.00 2012-06-18 16:35:45.000 170 12503.95 129.57 54909.30 88888.00 2012-06-18 16:35:45.125 170 12503.95 129.57 54909.32 88888.00 2012-06-18 16:35:45.250 170 12503.88 129.55 54909.30 88888.00 2012-06-18 16:35:45.375 170 12503.85 129.55 54909.28 88888.00 2012-06-18 16:35:45.500 170 12503.88 129.57 54909.28 88888.00 2012-06-18 16:35:45.625 170 12503.90 129.57 54909.28 88888.00 2012-06-18 16:35:45.750 170 12503.92 129.57 54909.30 88888.00 2012-06-18 16:35:45.875 170 12503.92 129.53 54909.30 88888.00 2012-06-18 16:35:46.000 170 12503.95 129.50 54909.32 88888.00 2012-06-18 16:35:46.125 170 12503.98 129.50 54909.28 88888.00 2012-06-18 16:35:46.250 170 12503.92 129.47 54909.25 88888.00 2012-06-18 16:35:46.375 170 12503.92 129.50 54909.25 88888.00 2012-06-18 16:35:46.500 170 12503.92 129.53 54909.28 88888.00 2012-06-18 16:35:46.625 170 12503.92 129.50 54909.28 88888.00 2012-06-18 16:35:46.750 170 12503.95 129.47 54909.28 88888.00 2012-06-18 16:35:46.875 170 12504.02 129.47 54909.28 88888.00 2012-06-18 16:35:47.000 170 12504.02 129.50 54909.28 88888.00 2012-06-18 16:35:47.125 170 12503.98 129.47 54909.25 88888.00 2012-06-18 16:35:47.250 170 12503.88 129.45 54909.30 88888.00 2012-06-18 16:35:47.375 170 12503.92 129.45 54909.28 88888.00 2012-06-18 16:35:47.500 170 12503.92 129.45 54909.30 88888.00 2012-06-18 16:35:47.625 170 12503.95 129.47 54909.30 88888.00 2012-06-18 16:35:47.750 170 12504.05 129.47 54909.32 88888.00 2012-06-18 16:35:47.875 170 12504.05 129.40 54909.30 88888.00 2012-06-18 16:35:48.000 170 12504.00 129.38 54909.25 88888.00 2012-06-18 16:35:48.125 170 12504.02 129.38 54909.25 88888.00 2012-06-18 16:35:48.250 170 12504.00 129.35 54909.28 88888.00 2012-06-18 16:35:48.375 170 12504.00 129.38 54909.28 88888.00 2012-06-18 16:35:48.500 170 12504.08 129.38 54909.28 88888.00 2012-06-18 16:35:48.625 170 12504.08 129.35 54909.25 88888.00 2012-06-18 16:35:48.750 170 12504.02 129.30 54909.25 88888.00 2012-06-18 16:35:48.875 170 12504.00 129.30 54909.25 88888.00 2012-06-18 16:35:49.000 170 12504.08 129.32 54909.28 88888.00 2012-06-18 16:35:49.125 170 12504.10 129.32 54909.30 88888.00 2012-06-18 16:35:49.250 170 12504.12 129.28 54909.32 88888.00 2012-06-18 16:35:49.375 170 12504.15 129.30 54909.32 88888.00 2012-06-18 16:35:49.500 170 12504.15 129.32 54909.30 88888.00 2012-06-18 16:35:49.625 170 12504.10 129.25 54909.28 88888.00 2012-06-18 16:35:49.750 170 12504.05 129.25 54909.25 88888.00 2012-06-18 16:35:49.875 170 12504.08 129.25 54909.25 88888.00 2012-06-18 16:35:50.000 170 12504.08 129.28 54909.25 88888.00 2012-06-18 16:35:50.125 170 12504.15 129.28 54909.30 88888.00 2012-06-18 16:35:50.250 170 12504.23 129.25 54909.30 88888.00 2012-06-18 16:35:50.375 170 12504.27 129.25 54909.30 88888.00 2012-06-18 16:35:50.500 170 12504.25 129.22 54909.28 88888.00 2012-06-18 16:35:50.625 170 12504.20 129.20 54909.25 88888.00 2012-06-18 16:35:50.750 170 12504.23 129.20 54909.28 88888.00 2012-06-18 16:35:50.875 170 12504.25 129.20 54909.25 88888.00 2012-06-18 16:35:51.000 170 12504.25 129.20 54909.25 88888.00 2012-06-18 16:35:51.125 170 12504.27 129.18 54909.25 88888.00 2012-06-18 16:35:51.250 170 12504.35 129.12 54909.25 88888.00 2012-06-18 16:35:51.375 170 12504.42 129.15 54909.28 88888.00 2012-06-18 16:35:51.500 170 12504.40 129.15 54909.28 88888.00 2012-06-18 16:35:51.625 170 12504.35 129.18 54909.25 88888.00 2012-06-18 16:35:51.750 170 12504.35 129.15 54909.25 88888.00 2012-06-18 16:35:51.875 170 12504.38 129.15 54909.28 88888.00 2012-06-18 16:35:52.000 170 12504.38 129.15 54909.28 88888.00 2012-06-18 16:35:52.125 170 12504.30 129.12 54909.28 88888.00 2012-06-18 16:35:52.250 170 12504.25 129.12 54909.28 88888.00 2012-06-18 16:35:52.375 170 12504.35 129.15 54909.28 88888.00 2012-06-18 16:35:52.500 170 12504.42 129.15 54909.28 88888.00 2012-06-18 16:35:52.625 170 12504.35 129.12 54909.28 88888.00 2012-06-18 16:35:52.750 170 12504.42 129.10 54909.25 88888.00 2012-06-18 16:35:52.875 170 12504.42 129.07 54909.28 88888.00 2012-06-18 16:35:53.000 170 12504.45 129.10 54909.28 88888.00 2012-06-18 16:35:53.125 170 12504.42 129.10 54909.32 88888.00 2012-06-18 16:35:53.250 170 12504.45 129.07 54909.30 88888.00 2012-06-18 16:35:53.375 170 12504.50 129.07 54909.30 88888.00 2012-06-18 16:35:53.500 170 12504.52 129.07 54909.30 88888.00 2012-06-18 16:35:53.625 170 12504.52 129.10 54909.30 88888.00 2012-06-18 16:35:53.750 170 12504.52 129.05 54909.25 88888.00 2012-06-18 16:35:53.875 170 12504.55 129.07 54909.28 88888.00 2012-06-18 16:35:54.000 170 12504.60 129.05 54909.28 88888.00 2012-06-18 16:35:54.125 170 12504.62 129.03 54909.28 88888.00 2012-06-18 16:35:54.250 170 12504.62 129.03 54909.25 88888.00 2012-06-18 16:35:54.375 170 12504.60 129.00 54909.25 88888.00 2012-06-18 16:35:54.500 170 12504.55 128.97 54909.22 88888.00 2012-06-18 16:35:54.625 170 12504.50 129.00 54909.22 88888.00 2012-06-18 16:35:54.750 170 12504.50 129.00 54909.25 88888.00 2012-06-18 16:35:54.875 170 12504.52 129.00 54909.28 88888.00 2012-06-18 16:35:55.000 170 12504.58 129.00 54909.25 88888.00 2012-06-18 16:35:55.125 170 12504.55 129.00 54909.25 88888.00 2012-06-18 16:35:55.250 170 12504.50 128.97 54909.28 88888.00 2012-06-18 16:35:55.375 170 12504.58 129.00 54909.28 88888.00 2012-06-18 16:35:55.500 170 12504.52 128.97 54909.25 88888.00 2012-06-18 16:35:55.625 170 12504.52 128.97 54909.25 88888.00 2012-06-18 16:35:55.750 170 12504.50 128.93 54909.25 88888.00 2012-06-18 16:35:55.875 170 12504.55 128.93 54909.25 88888.00 2012-06-18 16:35:56.000 170 12504.58 128.97 54909.22 88888.00 2012-06-18 16:35:56.125 170 12504.58 128.97 54909.28 88888.00 2012-06-18 16:35:56.250 170 12504.95 128.78 54909.68 88888.00 2012-06-18 16:35:56.375 170 12504.98 128.72 54909.68 88888.00 2012-06-18 16:35:56.500 170 12504.95 128.70 54909.65 88888.00 2012-06-18 16:35:56.625 170 12505.02 128.75 54909.68 88888.00 2012-06-18 16:35:56.750 170 12505.02 128.75 54909.65 88888.00 2012-06-18 16:35:56.875 170 12505.02 128.72 54909.68 88888.00 2012-06-18 16:35:57.000 170 12505.02 128.72 54909.68 88888.00 2012-06-18 16:35:57.125 170 12505.10 128.72 54909.68 88888.00 2012-06-18 16:35:57.250 170 12504.62 128.88 54909.25 88888.00 2012-06-18 16:35:57.375 170 12504.62 128.88 54909.22 88888.00 2012-06-18 16:35:57.500 170 12504.60 128.88 54909.22 88888.00 2012-06-18 16:35:57.625 170 12504.62 128.90 54909.25 88888.00 2012-06-18 16:35:57.750 170 12504.65 128.88 54909.22 88888.00 2012-06-18 16:35:57.875 170 12504.65 128.88 54909.25 88888.00 2012-06-18 16:35:58.000 170 12504.67 128.88 54909.22 88888.00 2012-06-18 16:35:58.125 170 12504.67 128.85 54909.25 88888.00 2012-06-18 16:35:58.250 170 12504.67 128.88 54909.22 88888.00 2012-06-18 16:35:58.375 170 12504.70 128.88 54909.25 88888.00 2012-06-18 16:35:58.500 170 12504.67 128.88 54909.28 88888.00 2012-06-18 16:35:58.625 170 12504.67 128.82 54909.25 88888.00 2012-06-18 16:35:58.750 170 12504.65 128.80 54909.22 88888.00 2012-06-18 16:35:58.875 170 12504.62 128.80 54909.22 88888.00 2012-06-18 16:35:59.000 170 12504.67 128.82 54909.22 88888.00 2012-06-18 16:35:59.125 170 12504.75 128.85 54909.22 88888.00 2012-06-18 16:35:59.250 170 12504.77 128.85 54909.22 88888.00 2012-06-18 16:35:59.375 170 12504.80 128.82 54909.22 88888.00 2012-06-18 16:35:59.500 170 12504.73 128.82 54909.22 88888.00 2012-06-18 16:35:59.625 170 12504.73 128.80 54909.22 88888.00 2012-06-18 16:35:59.750 170 12504.70 128.80 54909.22 88888.00 2012-06-18 16:35:59.875 170 12504.73 128.82 54909.25 88888.00 2012-06-18 16:36:00.000 170 12504.77 128.82 54909.22 88888.00 2012-06-18 16:36:00.125 170 12504.73 128.82 54909.20 88888.00 2012-06-18 16:36:00.250 170 12504.70 128.80 54909.22 88888.00 2012-06-18 16:36:00.375 170 12504.77 128.82 54909.22 88888.00 2012-06-18 16:36:00.500 170 12504.77 128.80 54909.22 88888.00 2012-06-18 16:36:00.625 170 12504.73 128.80 54909.22 88888.00 2012-06-18 16:36:00.750 170 12504.77 128.80 54909.25 88888.00 2012-06-18 16:36:00.875 170 12504.75 128.80 54909.22 88888.00 2012-06-18 16:36:01.000 170 12504.75 128.78 54909.22 88888.00 2012-06-18 16:36:01.125 170 12504.80 128.78 54909.25 88888.00 2012-06-18 16:36:01.250 170 12504.85 128.78 54909.28 88888.00 2012-06-18 16:36:01.375 170 12504.85 128.78 54909.25 88888.00 2012-06-18 16:36:01.500 170 12504.83 128.75 54909.25 88888.00 2012-06-18 16:36:01.625 170 12504.80 128.72 54909.20 88888.00 2012-06-18 16:36:01.750 170 12504.77 128.72 54909.20 88888.00 2012-06-18 16:36:01.875 170 12504.77 128.72 54909.22 88888.00 2012-06-18 16:36:02.000 170 12504.75 128.70 54909.20 88888.00 2012-06-18 16:36:02.125 170 12504.80 128.72 54909.22 88888.00 2012-06-18 16:36:02.250 170 12504.83 128.75 54909.25 88888.00 2012-06-18 16:36:02.375 170 12504.83 128.75 54909.28 88888.00 2012-06-18 16:36:02.500 170 12504.83 128.78 54909.28 88888.00 2012-06-18 16:36:02.625 170 12504.85 128.72 54909.22 88888.00 2012-06-18 16:36:02.750 170 12504.85 128.72 54909.22 88888.00 2012-06-18 16:36:02.875 170 12504.85 128.70 54909.22 88888.00 2012-06-18 16:36:03.000 170 12504.85 128.72 54909.20 88888.00 2012-06-18 16:36:03.125 170 12504.83 128.70 54909.18 88888.00 2012-06-18 16:36:03.250 170 12504.83 128.65 54909.20 88888.00 2012-06-18 16:36:03.375 170 12504.85 128.70 54909.22 88888.00 2012-06-18 16:36:03.500 170 12504.95 128.68 54909.22 88888.00 2012-06-18 16:36:03.625 170 12504.95 128.65 54909.20 88888.00 2012-06-18 16:36:03.750 170 12504.92 128.65 54909.20 88888.00 2012-06-18 16:36:03.875 170 12504.88 128.65 54909.22 88888.00 2012-06-18 16:36:04.000 170 12504.88 128.65 54909.20 88888.00 2012-06-18 16:36:04.125 170 12504.92 128.68 54909.22 88888.00 2012-06-18 16:36:04.250 170 12504.90 128.65 54909.20 88888.00 2012-06-18 16:36:04.375 170 12504.88 128.65 54909.20 88888.00 2012-06-18 16:36:04.500 170 12504.90 128.65 54909.22 88888.00 2012-06-18 16:36:04.625 170 12504.90 128.62 54909.22 88888.00 2012-06-18 16:36:04.750 170 12504.88 128.62 54909.22 88888.00 2012-06-18 16:36:04.875 170 12504.85 128.62 54909.22 88888.00 2012-06-18 16:36:05.000 170 12504.83 128.62 54909.22 88888.00 2012-06-18 16:36:05.125 170 12504.83 128.62 54909.25 88888.00 2012-06-18 16:36:05.250 170 12504.83 128.62 54909.25 88888.00 2012-06-18 16:36:05.375 170 12504.83 128.65 54909.28 88888.00 2012-06-18 16:36:05.500 170 12504.88 128.60 54909.25 88888.00 2012-06-18 16:36:05.625 170 12504.83 128.57 54909.25 88888.00 2012-06-18 16:36:05.750 170 12504.80 128.60 54909.25 88888.00 2012-06-18 16:36:05.875 170 12504.80 128.55 54909.25 88888.00 2012-06-18 16:36:06.000 170 12504.83 128.57 54909.25 88888.00 2012-06-18 16:36:06.125 170 12504.85 128.57 54909.25 88888.00 2012-06-18 16:36:06.250 170 12504.85 128.55 54909.25 88888.00 2012-06-18 16:36:06.375 170 12504.85 128.57 54909.20 88888.00 2012-06-18 16:36:06.500 170 12504.85 128.55 54909.22 88888.00 2012-06-18 16:36:06.625 170 12504.88 128.57 54909.22 88888.00 2012-06-18 16:36:06.750 170 12504.85 128.55 54909.25 88888.00 2012-06-18 16:36:06.875 170 12504.83 128.55 54909.22 88888.00 2012-06-18 16:36:07.000 170 12504.90 128.55 54909.25 88888.00 2012-06-18 16:36:07.125 170 12504.95 128.55 54909.25 88888.00 2012-06-18 16:36:07.250 170 12504.88 128.50 54909.22 88888.00 2012-06-18 16:36:07.375 170 12504.90 128.53 54909.22 88888.00 2012-06-18 16:36:07.500 170 12504.92 128.53 54909.22 88888.00 2012-06-18 16:36:07.625 170 12504.98 128.50 54909.25 88888.00 2012-06-18 16:36:07.750 170 12504.98 128.50 54909.22 88888.00 2012-06-18 16:36:07.875 170 12504.92 128.50 54909.25 88888.00 2012-06-18 16:36:08.000 170 12504.88 128.47 54909.22 88888.00 2012-06-18 16:36:08.125 170 12504.90 128.50 54909.22 88888.00 2012-06-18 16:36:08.250 170 12504.95 128.50 54909.22 88888.00 2012-06-18 16:36:08.375 170 12504.98 128.47 54909.25 88888.00 2012-06-18 16:36:08.500 170 12504.92 128.47 54909.25 88888.00 2012-06-18 16:36:08.625 170 12504.90 128.47 54909.22 88888.00 2012-06-18 16:36:08.750 170 12504.95 128.43 54909.20 88888.00 2012-06-18 16:36:08.875 170 12504.95 128.43 54909.20 88888.00 2012-06-18 16:36:09.000 170 12504.95 128.43 54909.20 88888.00 2012-06-18 16:36:09.125 170 12504.95 128.45 54909.22 88888.00 2012-06-18 16:36:09.250 170 12504.92 128.43 54909.22 88888.00 2012-06-18 16:36:09.375 170 12504.98 128.43 54909.22 88888.00 2012-06-18 16:36:09.500 170 12505.00 128.43 54909.22 88888.00 2012-06-18 16:36:09.625 170 12505.05 128.45 54909.22 88888.00 2012-06-18 16:36:09.750 170 12505.02 128.43 54909.22 88888.00 2012-06-18 16:36:09.875 170 12505.02 128.43 54909.20 88888.00 2012-06-18 16:36:10.000 170 12505.02 128.43 54909.20 88888.00 2012-06-18 16:36:10.125 170 12505.00 128.40 54909.20 88888.00 2012-06-18 16:36:10.250 170 12504.95 128.40 54909.20 88888.00 2012-06-18 16:36:10.375 170 12505.02 128.40 54909.20 88888.00 2012-06-18 16:36:10.500 170 12505.05 128.38 54909.20 88888.00 2012-06-18 16:36:10.625 170 12505.08 128.38 54909.20 88888.00 2012-06-18 16:36:10.750 170 12505.05 128.38 54909.22 88888.00 2012-06-18 16:36:10.875 170 12505.05 128.40 54909.20 88888.00 2012-06-18 16:36:11.000 170 12505.12 128.38 54909.20 88888.00 2012-06-18 16:36:11.125 170 12505.17 128.40 54909.28 88888.00 2012-06-18 16:36:11.250 170 12505.20 128.38 54909.28 88888.00 2012-06-18 16:36:11.375 170 12505.23 128.38 54909.25 88888.00 2012-06-18 16:36:11.500 170 12505.25 128.38 54909.25 88888.00 2012-06-18 16:36:11.625 170 12505.25 128.35 54909.25 88888.00 2012-06-18 16:36:11.750 170 12505.25 128.35 54909.22 88888.00 2012-06-18 16:36:11.875 170 12505.25 128.35 54909.22 88888.00 2012-06-18 16:36:12.000 170 12505.27 128.35 54909.25 88888.00 2012-06-18 16:36:12.125 170 12505.27 128.30 54909.28 88888.00 2012-06-18 16:36:12.250 170 12505.23 128.30 54909.28 88888.00 2012-06-18 16:36:12.375 170 12505.25 128.30 54909.30 88888.00 2012-06-18 16:36:12.500 170 12505.23 128.35 54909.30 88888.00 2012-06-18 16:36:12.625 170 12505.25 128.32 54909.30 88888.00 2012-06-18 16:36:12.750 170 12505.20 128.30 54909.25 88888.00 2012-06-18 16:36:12.875 170 12505.23 128.28 54909.30 88888.00 2012-06-18 16:36:13.000 170 12505.25 128.25 54909.25 88888.00 2012-06-18 16:36:13.125 170 12505.30 128.28 54909.25 88888.00 2012-06-18 16:36:13.250 170 12505.30 128.25 54909.25 88888.00 2012-06-18 16:36:13.375 170 12505.33 128.28 54909.25 88888.00 2012-06-18 16:36:13.500 170 12505.25 128.30 54909.28 88888.00 2012-06-18 16:36:13.625 170 12505.25 128.30 54909.30 88888.00 2012-06-18 16:36:13.750 170 12505.30 128.30 54909.28 88888.00 2012-06-18 16:36:13.875 170 12505.35 128.28 54909.25 88888.00 2012-06-18 16:36:14.000 170 12505.38 128.25 54909.25 88888.00 2012-06-18 16:36:14.125 170 12505.38 128.22 54909.25 88888.00 2012-06-18 16:36:14.250 170 12505.38 128.25 54909.25 88888.00 2012-06-18 16:36:14.375 170 12505.40 128.22 54909.25 88888.00 2012-06-18 16:36:14.500 170 12505.45 128.25 54909.25 88888.00 2012-06-18 16:36:14.625 170 12505.48 128.22 54909.30 88888.00 2012-06-18 16:36:14.750 170 12505.40 128.20 54909.28 88888.00 2012-06-18 16:36:14.875 170 12505.30 128.20 54909.25 88888.00 2012-06-18 16:36:15.000 170 12505.33 128.20 54909.22 88888.00 2012-06-18 16:36:15.125 170 12505.38 128.15 54909.28 88888.00 2012-06-18 16:36:15.250 170 12505.35 128.12 54909.30 88888.00 2012-06-18 16:36:15.375 170 12505.35 128.12 54909.28 88888.00 2012-06-18 16:36:15.500 170 12505.40 128.12 54909.30 88888.00 2012-06-18 16:36:15.625 170 12505.40 128.15 54909.28 88888.00 2012-06-18 16:36:15.750 170 12505.40 128.18 54909.25 88888.00 2012-06-18 16:36:15.875 170 12505.45 128.15 54909.22 88888.00 2012-06-18 16:36:16.000 170 12505.48 128.15 54909.22 88888.00 2012-06-18 16:36:16.125 170 12505.50 128.15 54909.25 88888.00 2012-06-18 16:36:16.250 170 12505.50 128.12 54909.28 88888.00 2012-06-18 16:36:16.375 170 12505.52 128.12 54909.28 88888.00 2012-06-18 16:36:16.500 170 12505.55 128.15 54909.28 88888.00 2012-06-18 16:36:16.625 170 12505.50 128.18 54909.25 88888.00 2012-06-18 16:36:16.750 170 12505.40 128.12 54909.25 88888.00 2012-06-18 16:36:16.875 170 12505.35 128.10 54909.28 88888.00 2012-06-18 16:36:17.000 170 12505.33 128.07 54909.25 88888.00 2012-06-18 16:36:17.125 170 12505.33 128.07 54909.25 88888.00 2012-06-18 16:36:17.250 170 12505.35 128.05 54909.25 88888.00 2012-06-18 16:36:17.375 170 12505.30 128.05 54909.25 88888.00 2012-06-18 16:36:17.500 170 12505.33 128.07 54909.22 88888.00 2012-06-18 16:36:17.625 170 12505.40 128.05 54909.28 88888.00 2012-06-18 16:36:17.750 170 12505.45 128.05 54909.30 88888.00 2012-06-18 16:36:17.875 170 12505.50 128.07 54909.30 88888.00 2012-06-18 16:36:18.000 170 12505.48 128.05 54909.30 88888.00 2012-06-18 16:36:18.125 170 12505.50 128.05 54909.32 88888.00 2012-06-18 16:36:18.250 170 12505.45 128.03 54909.28 88888.00 2012-06-18 16:36:18.375 170 12505.38 128.03 54909.28 88888.00 2012-06-18 16:36:18.500 170 12505.42 128.05 54909.28 88888.00 2012-06-18 16:36:18.625 170 12505.42 128.05 54909.28 88888.00 2012-06-18 16:36:18.750 170 12505.42 128.03 54909.28 88888.00 2012-06-18 16:36:18.875 170 12505.45 128.05 54909.25 88888.00 2012-06-18 16:36:19.000 170 12505.48 128.00 54909.25 88888.00 2012-06-18 16:36:19.125 170 12505.45 128.00 54909.28 88888.00 2012-06-18 16:36:19.250 170 12505.48 128.00 54909.25 88888.00 2012-06-18 16:36:19.375 170 12505.50 128.03 54909.30 88888.00 2012-06-18 16:36:19.500 170 12505.48 128.03 54909.28 88888.00 2012-06-18 16:36:19.625 170 12505.52 128.00 54909.28 88888.00 2012-06-18 16:36:19.750 170 12505.48 127.97 54909.28 88888.00 2012-06-18 16:36:19.875 170 12505.45 127.97 54909.28 88888.00 2012-06-18 16:36:20.000 170 12505.38 127.97 54909.28 88888.00 2012-06-18 16:36:20.125 170 12505.38 127.97 54909.30 88888.00 2012-06-18 16:36:20.250 170 12505.33 127.95 54909.30 88888.00 2012-06-18 16:36:20.375 170 12505.35 127.97 54909.32 88888.00 2012-06-18 16:36:20.500 170 12505.38 127.92 54909.28 88888.00 2012-06-18 16:36:20.625 170 12505.35 127.92 54909.28 88888.00 2012-06-18 16:36:20.750 170 12505.35 127.90 54909.28 88888.00 2012-06-18 16:36:20.875 170 12505.45 127.92 54909.30 88888.00 2012-06-18 16:36:21.000 170 12505.48 127.92 54909.28 88888.00 2012-06-18 16:36:21.125 170 12505.45 127.90 54909.30 88888.00 2012-06-18 16:36:21.250 170 12505.42 127.88 54909.28 88888.00 2012-06-18 16:36:21.375 170 12505.42 127.88 54909.28 88888.00 2012-06-18 16:36:21.500 170 12505.45 127.88 54909.28 88888.00 2012-06-18 16:36:21.625 170 12505.52 127.92 54909.32 88888.00 2012-06-18 16:36:21.750 170 12505.50 127.92 54909.30 88888.00 2012-06-18 16:36:21.875 170 12505.45 127.90 54909.28 88888.00 2012-06-18 16:36:22.000 170 12505.48 127.90 54909.25 88888.00 2012-06-18 16:36:22.125 170 12505.42 127.92 54909.28 88888.00 2012-06-18 16:36:22.250 170 12505.35 127.92 54909.30 88888.00 2012-06-18 16:36:22.375 170 12505.38 127.92 54909.30 88888.00 2012-06-18 16:36:22.500 170 12505.40 127.90 54909.30 88888.00 2012-06-18 16:36:22.625 170 12505.50 127.88 54909.30 88888.00 2012-06-18 16:36:22.750 170 12505.55 127.88 54909.30 88888.00 2012-06-18 16:36:22.875 170 12505.52 127.88 54909.30 88888.00 2012-06-18 16:36:23.000 170 12505.50 127.88 54909.30 88888.00 2012-06-18 16:36:23.125 170 12505.50 127.90 54909.32 88888.00 2012-06-18 16:36:23.250 170 12505.48 127.92 54909.30 88888.00 2012-06-18 16:36:23.375 170 12505.52 127.92 54909.30 88888.00 2012-06-18 16:36:23.500 170 12505.48 127.90 54909.32 88888.00 2012-06-18 16:36:23.625 170 12505.45 127.90 54909.32 88888.00 2012-06-18 16:36:23.750 170 12505.42 127.92 54909.32 88888.00 2012-06-18 16:36:23.875 170 12505.40 127.97 54909.35 88888.00 2012-06-18 16:36:24.000 170 12505.45 127.92 54909.35 88888.00 2012-06-18 16:36:24.125 170 12505.45 127.92 54909.35 88888.00 2012-06-18 16:36:24.250 170 12505.38 127.90 54909.32 88888.00 2012-06-18 16:36:24.375 170 12505.38 127.88 54909.30 88888.00 2012-06-18 16:36:24.500 170 12505.38 127.90 54909.32 88888.00 2012-06-18 16:36:24.625 170 12505.40 127.92 54909.35 88888.00 2012-06-18 16:36:24.750 170 12505.40 127.90 54909.32 88888.00 2012-06-18 16:36:24.875 170 12505.42 127.90 54909.32 88888.00 2012-06-18 16:36:25.000 170 12505.40 127.95 54909.35 88888.00 2012-06-18 16:36:25.125 170 12505.33 127.95 54909.35 88888.00 2012-06-18 16:36:25.250 170 12505.27 127.92 54909.35 88888.00 2012-06-18 16:36:25.375 170 12505.30 127.90 54909.30 88888.00 2012-06-18 16:36:25.500 170 12505.33 127.90 54909.28 88888.00 2012-06-18 16:36:25.625 170 12505.35 127.92 54909.30 88888.00 2012-06-18 16:36:25.750 170 12505.40 127.92 54909.35 88888.00 2012-06-18 16:36:25.875 170 12505.38 127.95 54909.32 88888.00 2012-06-18 16:36:26.000 170 12505.33 127.92 54909.30 88888.00 2012-06-18 16:36:26.125 170 12505.27 127.90 54909.30 88888.00 2012-06-18 16:36:26.250 170 12505.27 127.90 54909.32 88888.00 2012-06-18 16:36:26.375 170 12505.23 127.92 54909.32 88888.00 2012-06-18 16:36:26.500 170 12505.17 127.90 54909.35 88888.00 2012-06-18 16:36:26.625 170 12505.17 127.90 54909.35 88888.00 2012-06-18 16:36:26.750 170 12505.20 127.90 54909.32 88888.00 2012-06-18 16:36:26.875 170 12505.25 127.95 54909.35 88888.00 2012-06-18 16:36:27.000 170 12505.30 127.95 54909.32 88888.00 2012-06-18 16:36:27.125 170 12505.35 127.95 54909.35 88888.00 2012-06-18 16:36:27.250 170 12505.27 127.95 54909.35 88888.00 2012-06-18 16:36:27.375 170 12505.25 127.97 54909.35 88888.00 2012-06-18 16:36:27.500 170 12505.23 127.97 54909.35 88888.00 2012-06-18 16:36:27.625 170 12505.20 127.95 54909.35 88888.00 2012-06-18 16:36:27.750 170 12505.15 127.95 54909.35 88888.00 2012-06-18 16:36:27.875 170 12505.12 127.92 54909.35 88888.00 2012-06-18 16:36:28.000 170 12505.17 127.92 54909.32 88888.00 2012-06-18 16:36:28.125 170 12505.15 127.92 54909.38 88888.00 2012-06-18 16:36:28.250 170 12505.17 127.95 54909.32 88888.00 2012-06-18 16:36:28.375 170 12505.12 127.95 54909.30 88888.00 2012-06-18 16:36:28.500 170 12505.08 127.95 54909.32 88888.00 2012-06-18 16:36:28.625 170 12505.12 127.97 54909.38 88888.00 2012-06-18 16:36:28.750 170 12505.20 128.00 54909.38 88888.00 2012-06-18 16:36:28.875 170 12505.23 127.97 54909.35 88888.00 2012-06-18 16:36:29.000 170 12505.15 127.97 54909.35 88888.00 2012-06-18 16:36:29.125 170 12505.17 127.97 54909.38 88888.00 2012-06-18 16:36:29.250 170 12505.15 127.92 54909.35 88888.00 2012-06-18 16:36:29.375 170 12505.10 127.90 54909.35 88888.00 2012-06-18 16:36:29.500 170 12505.05 127.92 54909.38 88888.00 2012-06-18 16:36:29.625 170 12505.02 127.95 54909.40 88888.00 2012-06-18 16:36:29.750 170 12505.02 127.97 54909.40 88888.00 2012-06-18 16:36:29.875 170 12505.08 127.97 54909.38 88888.00 2012-06-18 16:36:30.000 170 12505.15 127.95 54909.38 88888.00 2012-06-18 16:36:30.125 170 12505.17 127.92 54909.40 88888.00 2012-06-18 16:36:30.250 170 12505.08 128.00 54909.38 88888.00 2012-06-18 16:36:30.375 170 12505.05 128.00 54909.40 88888.00 2012-06-18 16:36:30.500 170 12505.05 128.00 54909.38 88888.00 2012-06-18 16:36:30.625 170 12505.05 127.95 54909.38 88888.00 2012-06-18 16:36:30.750 170 12505.02 127.97 54909.35 88888.00 2012-06-18 16:36:30.875 170 12505.10 127.97 54909.38 88888.00 2012-06-18 16:36:31.000 170 12505.00 128.00 54909.38 88888.00 2012-06-18 16:36:31.125 170 12504.98 127.97 54909.40 88888.00 2012-06-18 16:36:31.250 170 12504.92 127.97 54909.40 88888.00 2012-06-18 16:36:31.375 170 12505.05 128.03 54909.43 88888.00 2012-06-18 16:36:31.500 170 12505.10 128.05 54909.43 88888.00 2012-06-18 16:36:31.625 170 12504.92 128.00 54909.40 88888.00 2012-06-18 16:36:31.750 170 12504.88 127.97 54909.40 88888.00 2012-06-18 16:36:31.875 170 12504.88 128.00 54909.43 88888.00 2012-06-18 16:36:32.000 170 12504.88 128.00 54909.45 88888.00 2012-06-18 16:36:32.125 170 12504.85 128.00 54909.43 88888.00 2012-06-18 16:36:32.250 170 12504.88 128.00 54909.43 88888.00 2012-06-18 16:36:32.375 170 12504.85 127.97 54909.43 88888.00 2012-06-18 16:36:32.500 170 12504.85 127.97 54909.43 88888.00 2012-06-18 16:36:32.625 170 12504.88 128.03 54909.47 88888.00 2012-06-18 16:36:32.750 170 12504.90 128.05 54909.47 88888.00 2012-06-18 16:36:32.875 170 12504.90 128.00 54909.47 88888.00 2012-06-18 16:36:33.000 170 12504.88 128.00 54909.43 88888.00 2012-06-18 16:36:33.125 170 12504.88 128.05 54909.45 88888.00 2012-06-18 16:36:33.250 170 12504.88 128.03 54909.47 88888.00 2012-06-18 16:36:33.375 170 12504.83 128.05 54909.47 88888.00 2012-06-18 16:36:33.500 170 12504.80 128.05 54909.47 88888.00 2012-06-18 16:36:33.625 170 12504.73 128.03 54909.47 88888.00 2012-06-18 16:36:33.750 170 12504.70 128.05 54909.50 88888.00 2012-06-18 16:36:33.875 170 12504.67 128.07 54909.47 88888.00 2012-06-18 16:36:34.000 170 12504.62 128.05 54909.47 88888.00 2012-06-18 16:36:34.125 170 12504.70 128.05 54909.47 88888.00 2012-06-18 16:36:34.250 170 12504.70 128.05 54909.50 88888.00 2012-06-18 16:36:34.375 170 12504.73 128.10 54909.53 88888.00 2012-06-18 16:36:34.500 170 12504.70 128.07 54909.50 88888.00 2012-06-18 16:36:34.625 170 12504.70 128.07 54909.50 88888.00 2012-06-18 16:36:34.750 170 12504.70 128.12 54909.50 88888.00 2012-06-18 16:36:34.875 170 12504.65 128.10 54909.50 88888.00 2012-06-18 16:36:35.000 170 12504.62 128.07 54909.50 88888.00 2012-06-18 16:36:35.125 170 12504.67 128.10 54909.50 88888.00 2012-06-18 16:36:35.250 170 12504.67 128.10 54909.50 88888.00 2012-06-18 16:36:35.375 170 12504.65 128.12 54909.50 88888.00 2012-06-18 16:36:35.500 170 12504.58 128.12 54909.50 88888.00 2012-06-18 16:36:35.625 170 12504.55 128.12 54909.50 88888.00 2012-06-18 16:36:35.750 170 12504.58 128.12 54909.50 88888.00 2012-06-18 16:36:35.875 170 12504.60 128.12 54909.50 88888.00 2012-06-18 16:36:36.000 170 12504.52 128.12 54909.50 88888.00 2012-06-18 16:36:36.125 170 12504.52 128.12 54909.50 88888.00 2012-06-18 16:36:36.250 170 12504.55 128.15 54909.53 88888.00 2012-06-18 16:36:36.375 170 12504.58 128.12 54909.50 88888.00 2012-06-18 16:36:36.500 170 12504.62 128.15 54909.50 88888.00 2012-06-18 16:36:36.625 170 12504.60 128.15 54909.50 88888.00 2012-06-18 16:36:36.750 170 12504.58 128.15 54909.53 88888.00 2012-06-18 16:36:36.875 170 12504.55 128.18 54909.57 88888.00 2012-06-18 16:36:37.000 170 12504.50 128.18 54909.55 88888.00 2012-06-18 16:36:37.125 170 12504.52 128.18 54909.53 88888.00 2012-06-18 16:36:37.250 170 12504.52 128.18 54909.55 88888.00 2012-06-18 16:36:37.375 170 12504.50 128.20 54909.55 88888.00 2012-06-18 16:36:37.500 170 12504.50 128.25 54909.55 88888.00 2012-06-18 16:36:37.625 170 12504.48 128.28 54909.55 88888.00 2012-06-18 16:36:37.750 170 12504.45 128.28 54909.55 88888.00 2012-06-18 16:36:37.875 170 12504.40 128.22 54909.57 88888.00 2012-06-18 16:36:38.000 170 12504.40 128.22 54909.55 88888.00 2012-06-18 16:36:38.125 170 12504.38 128.20 54909.55 88888.00 2012-06-18 16:36:38.250 170 12504.45 128.25 54909.55 88888.00 2012-06-18 16:36:38.375 170 12504.48 128.22 54909.55 88888.00 2012-06-18 16:36:38.500 170 12504.45 128.22 54909.55 88888.00 2012-06-18 16:36:38.625 170 12504.40 128.25 54909.57 88888.00 2012-06-18 16:36:38.750 170 12504.33 128.22 54909.55 88888.00 2012-06-18 16:36:38.875 170 12504.30 128.22 54909.55 88888.00 2012-06-18 16:36:39.000 170 12504.35 128.25 54909.55 88888.00 2012-06-18 16:36:39.125 170 12504.30 128.25 54909.57 88888.00 2012-06-18 16:36:39.250 170 12504.27 128.22 54909.57 88888.00 2012-06-18 16:36:39.375 170 12504.27 128.25 54909.57 88888.00 2012-06-18 16:36:39.500 170 12504.33 128.22 54909.57 88888.00 2012-06-18 16:36:39.625 170 12504.30 128.25 54909.57 88888.00 2012-06-18 16:36:39.750 170 12504.33 128.25 54909.57 88888.00 2012-06-18 16:36:39.875 170 12504.27 128.28 54909.57 88888.00 2012-06-18 16:36:40.000 170 12504.27 128.28 54909.57 88888.00 2012-06-18 16:36:40.125 170 12504.23 128.28 54909.57 88888.00 2012-06-18 16:36:40.250 170 12504.20 128.28 54909.57 88888.00 2012-06-18 16:36:40.375 170 12504.23 128.25 54909.55 88888.00 2012-06-18 16:36:40.500 170 12504.25 128.28 54909.57 88888.00 2012-06-18 16:36:40.625 170 12504.25 128.25 54909.57 88888.00 2012-06-18 16:36:40.750 170 12504.23 128.25 54909.57 88888.00 2012-06-18 16:36:40.875 170 12504.27 128.28 54909.57 88888.00 2012-06-18 16:36:41.000 170 12504.23 128.30 54909.60 88888.00 2012-06-18 16:36:41.125 170 12504.17 128.30 54909.60 88888.00 2012-06-18 16:36:41.250 170 12504.25 128.32 54909.60 88888.00 2012-06-18 16:36:41.375 170 12504.38 128.38 54909.62 88888.00 2012-06-18 16:36:41.500 170 12504.33 128.32 54909.60 88888.00 2012-06-18 16:36:41.625 170 12504.23 128.32 54909.60 88888.00 2012-06-18 16:36:41.750 170 12504.17 128.35 54909.60 88888.00 2012-06-18 16:36:41.875 170 12504.12 128.32 54909.60 88888.00 2012-06-18 16:36:42.000 170 12504.10 128.35 54909.57 88888.00 2012-06-18 16:36:42.125 170 12504.15 128.38 54909.62 88888.00 2012-06-18 16:36:42.250 170 12504.17 128.35 54909.62 88888.00 2012-06-18 16:36:42.375 170 12504.25 128.38 54909.62 88888.00 2012-06-18 16:36:42.500 170 12504.23 128.35 54909.60 88888.00 2012-06-18 16:36:42.625 170 12504.17 128.35 54909.62 88888.00 2012-06-18 16:36:42.750 170 12504.12 128.38 54909.57 88888.00 2012-06-18 16:36:42.875 170 12504.10 128.32 54909.55 88888.00 2012-06-18 16:36:43.000 170 12504.08 128.32 54909.57 88888.00 2012-06-18 16:36:43.125 170 12504.12 128.35 54909.60 88888.00 2012-06-18 16:36:43.250 170 12504.12 128.35 54909.57 88888.00 2012-06-18 16:36:43.375 170 12504.10 128.38 54909.57 88888.00 2012-06-18 16:36:43.500 170 12504.08 128.35 54909.57 88888.00 2012-06-18 16:36:43.625 170 12504.00 128.38 54909.62 88888.00 2012-06-18 16:36:43.750 170 12504.00 128.38 54909.62 88888.00 2012-06-18 16:36:43.875 170 12504.05 128.32 54909.57 88888.00 2012-06-18 16:36:44.000 170 12504.02 128.30 54909.57 88888.00 2012-06-18 16:36:44.125 170 12504.05 128.32 54909.60 88888.00 2012-06-18 16:36:44.250 170 12504.05 128.40 54909.62 88888.00 2012-06-18 16:36:44.375 170 12504.02 128.40 54909.62 88888.00 2012-06-18 16:36:44.500 170 12504.02 128.45 54909.62 88888.00 2012-06-18 16:36:44.625 170 12504.02 128.43 54909.60 88888.00 2012-06-18 16:36:44.750 170 12504.00 128.43 54909.60 88888.00 2012-06-18 16:36:44.875 170 12503.95 128.43 54909.60 88888.00 2012-06-18 16:36:45.000 170 12503.92 128.40 54909.57 88888.00 2012-06-18 16:36:45.125 170 12504.02 128.40 54909.57 88888.00 2012-06-18 16:36:45.250 170 12504.00 128.40 54909.62 88888.00 2012-06-18 16:36:45.375 170 12504.00 128.47 54909.62 88888.00 2012-06-18 16:36:45.500 170 12504.00 128.50 54909.62 88888.00 2012-06-18 16:36:45.625 170 12504.00 128.47 54909.60 88888.00 2012-06-18 16:36:45.750 170 12503.98 128.47 54909.60 88888.00 2012-06-18 16:36:45.875 170 12503.92 128.45 54909.60 88888.00 2012-06-18 16:36:46.000 170 12503.88 128.47 54909.62 88888.00 2012-06-18 16:36:46.125 170 12503.90 128.45 54909.62 88888.00 2012-06-18 16:36:46.250 170 12503.92 128.45 54909.65 88888.00 2012-06-18 16:36:46.375 170 12504.00 128.50 54909.65 88888.00 2012-06-18 16:36:46.500 170 12504.02 128.50 54909.62 88888.00 2012-06-18 16:36:46.625 170 12504.00 128.53 54909.62 88888.00 2012-06-18 16:36:46.750 170 12503.98 128.50 54909.62 88888.00 2012-06-18 16:36:46.875 170 12503.95 128.50 54909.62 88888.00 2012-06-18 16:36:47.000 170 12503.92 128.45 54909.60 88888.00 2012-06-18 16:36:47.125 170 12503.90 128.50 54909.60 88888.00 2012-06-18 16:36:47.250 170 12503.95 128.53 54909.62 88888.00 2012-06-18 16:36:47.375 170 12503.98 128.55 54909.57 88888.00 2012-06-18 16:36:47.500 170 12504.02 128.55 54909.62 88888.00 2012-06-18 16:36:47.625 170 12504.00 128.55 54909.62 88888.00 2012-06-18 16:36:47.750 170 12503.92 128.53 54909.62 88888.00 2012-06-18 16:36:47.875 170 12503.90 128.53 54909.62 88888.00 2012-06-18 16:36:48.000 170 12503.98 128.53 54909.62 88888.00 2012-06-18 16:36:48.125 170 12503.98 128.57 54909.65 88888.00 2012-06-18 16:36:48.250 170 12503.92 128.55 54909.62 88888.00 2012-06-18 16:36:48.375 170 12503.95 128.55 54909.60 88888.00 2012-06-18 16:36:48.500 170 12503.95 128.60 54909.60 88888.00 2012-06-18 16:36:48.625 170 12503.98 128.60 54909.62 88888.00 2012-06-18 16:36:48.750 170 12503.95 128.60 54909.62 88888.00 2012-06-18 16:36:48.875 170 12504.00 128.62 54909.62 88888.00 2012-06-18 16:36:49.000 170 12504.00 128.62 54909.62 88888.00 2012-06-18 16:36:49.125 170 12503.95 128.62 54909.65 88888.00 2012-06-18 16:36:49.250 170 12503.88 128.57 54909.62 88888.00 2012-06-18 16:36:49.375 170 12503.90 128.62 54909.62 88888.00 2012-06-18 16:36:49.500 170 12503.92 128.62 54909.62 88888.00 2012-06-18 16:36:49.625 170 12503.92 128.60 54909.62 88888.00 2012-06-18 16:36:49.750 170 12503.83 128.62 54909.62 88888.00 2012-06-18 16:36:49.875 170 12503.77 128.62 54909.62 88888.00 2012-06-18 16:36:50.000 170 12503.85 128.60 54909.62 88888.00 2012-06-18 16:36:50.125 170 12503.88 128.60 54909.62 88888.00 2012-06-18 16:36:50.250 170 12503.85 128.62 54909.62 88888.00 2012-06-18 16:36:50.375 170 12503.88 128.62 54909.62 88888.00 2012-06-18 16:36:50.500 170 12503.88 128.60 54909.65 88888.00 2012-06-18 16:36:50.625 170 12503.90 128.62 54909.65 88888.00 2012-06-18 16:36:50.750 170 12503.92 128.62 54909.62 88888.00 2012-06-18 16:36:50.875 170 12503.90 128.62 54909.62 88888.00 2012-06-18 16:36:51.000 170 12503.92 128.60 54909.60 88888.00 2012-06-18 16:36:51.125 170 12503.95 128.60 54909.65 88888.00 2012-06-18 16:36:51.250 170 12503.88 128.57 54909.65 88888.00 2012-06-18 16:36:51.375 170 12503.88 128.55 54909.62 88888.00 2012-06-18 16:36:51.500 170 12503.88 128.55 54909.65 88888.00 2012-06-18 16:36:51.625 170 12503.92 128.55 54909.62 88888.00 2012-06-18 16:36:51.750 170 12503.90 128.53 54909.60 88888.00 2012-06-18 16:36:51.875 170 12503.90 128.53 54909.62 88888.00 2012-06-18 16:36:52.000 170 12503.92 128.57 54909.62 88888.00 2012-06-18 16:36:52.125 170 12503.90 128.55 54909.65 88888.00 2012-06-18 16:36:52.250 170 12503.88 128.47 54909.65 88888.00 2012-06-18 16:36:52.375 170 12503.92 128.47 54909.65 88888.00 2012-06-18 16:36:52.500 170 12503.90 128.50 54909.62 88888.00 2012-06-18 16:36:52.625 170 12503.92 128.50 54909.65 88888.00 2012-06-18 16:36:52.750 170 12503.92 128.50 54909.62 88888.00 2012-06-18 16:36:52.875 170 12503.90 128.50 54909.65 88888.00 2012-06-18 16:36:53.000 170 12503.92 128.50 54909.62 88888.00 2012-06-18 16:36:53.125 170 12503.95 128.47 54909.65 88888.00 2012-06-18 16:36:53.250 170 12503.92 128.43 54909.62 88888.00 2012-06-18 16:36:53.375 170 12503.92 128.43 54909.65 88888.00 2012-06-18 16:36:53.500 170 12503.95 128.40 54909.65 88888.00 2012-06-18 16:36:53.625 170 12503.92 128.40 54909.65 88888.00 2012-06-18 16:36:53.750 170 12503.92 128.43 54909.68 88888.00 2012-06-18 16:36:53.875 170 12503.90 128.47 54909.68 88888.00 2012-06-18 16:36:54.000 170 12503.95 128.45 54909.68 88888.00 2012-06-18 16:36:54.125 170 12504.00 128.43 54909.65 88888.00 2012-06-18 16:36:54.250 170 12503.92 128.40 54909.68 88888.00 2012-06-18 16:36:54.375 170 12503.85 128.40 54909.65 88888.00 2012-06-18 16:36:54.500 170 12503.85 128.40 54909.65 88888.00 2012-06-18 16:36:54.625 170 12503.88 128.38 54909.68 88888.00 2012-06-18 16:36:54.750 170 12503.90 128.35 54909.68 88888.00 2012-06-18 16:36:54.875 170 12503.90 128.38 54909.68 88888.00 2012-06-18 16:36:55.000 170 12503.88 128.38 54909.65 88888.00 2012-06-18 16:36:55.125 170 12503.95 128.43 54909.68 88888.00 2012-06-18 16:36:55.250 170 12503.92 128.40 54909.70 88888.00 2012-06-18 16:36:55.375 170 12503.90 128.38 54909.68 88888.00 2012-06-18 16:36:55.500 170 12503.85 128.38 54909.68 88888.00 2012-06-18 16:36:55.625 170 12503.85 128.40 54909.68 88888.00 2012-06-18 16:36:55.750 170 12503.88 128.40 54909.72 88888.00 2012-06-18 16:36:55.875 170 12503.88 128.40 54909.70 88888.00 2012-06-18 16:36:56.000 170 12503.80 128.40 54909.68 88888.00 2012-06-18 16:36:56.125 170 12503.83 128.38 54909.70 88888.00 2012-06-18 16:36:56.250 170 12503.77 128.35 54909.70 88888.00 2012-06-18 16:36:56.375 170 12503.80 128.35 54909.72 88888.00 2012-06-18 16:36:56.500 170 12503.88 128.38 54909.72 88888.00 2012-06-18 16:36:56.625 170 12503.88 128.40 54909.70 88888.00 2012-06-18 16:36:56.750 170 12503.85 128.40 54909.72 88888.00 2012-06-18 16:36:56.875 170 12503.88 128.35 54909.70 88888.00 2012-06-18 16:36:57.000 170 12503.83 128.32 54909.68 88888.00 2012-06-18 16:36:57.125 170 12503.83 128.35 54909.72 88888.00 2012-06-18 16:36:57.250 170 12503.80 128.38 54909.75 88888.00 2012-06-18 16:36:57.375 170 12503.80 128.38 54909.72 88888.00 2012-06-18 16:36:57.500 170 12503.77 128.35 54909.72 88888.00 2012-06-18 16:36:57.625 170 12503.80 128.35 54909.70 88888.00 2012-06-18 16:36:57.750 170 12503.80 128.38 54909.72 88888.00 2012-06-18 16:36:57.875 170 12503.80 128.40 54909.70 88888.00 2012-06-18 16:36:58.000 170 12503.85 128.38 54909.75 88888.00 2012-06-18 16:36:58.125 170 12503.83 128.40 54909.75 88888.00 2012-06-18 16:36:58.250 170 12503.75 128.40 54909.78 88888.00 2012-06-18 16:36:58.375 170 12503.70 128.38 54909.75 88888.00 2012-06-18 16:36:58.500 170 12503.65 128.38 54909.72 88888.00 2012-06-18 16:36:58.625 170 12503.73 128.40 54909.75 88888.00 2012-06-18 16:36:58.750 170 12503.77 128.35 54909.75 88888.00 2012-06-18 16:36:58.875 170 12503.73 128.35 54909.75 88888.00 2012-06-18 16:36:59.000 170 12503.65 128.32 54909.70 88888.00 2012-06-18 16:36:59.125 170 12503.67 128.35 54909.72 88888.00 2012-06-18 16:36:59.250 170 12503.77 128.40 54909.78 88888.00 2012-06-18 16:36:59.375 170 12503.80 128.38 54909.75 88888.00 2012-06-18 16:36:59.500 170 12503.83 128.38 54909.72 88888.00 2012-06-18 16:36:59.625 170 12503.83 128.35 54909.75 88888.00 2012-06-18 16:36:59.750 170 12503.77 128.30 54909.72 88888.00 2012-06-18 16:36:59.875 170 12503.80 128.32 54909.70 88888.00 2012-06-18 16:37:00.000 170 12503.75 128.32 54909.72 88888.00 2012-06-18 16:37:00.125 170 12503.75 128.35 54909.78 88888.00 2012-06-18 16:37:00.250 170 12503.80 128.35 54909.75 88888.00 2012-06-18 16:37:00.375 170 12503.85 128.38 54909.75 88888.00 2012-06-18 16:37:00.500 170 12503.83 128.32 54909.70 88888.00 2012-06-18 16:37:00.625 170 12503.77 128.32 54909.70 88888.00 2012-06-18 16:37:00.750 170 12503.75 128.32 54909.75 88888.00 2012-06-18 16:37:00.875 170 12503.75 128.32 54909.75 88888.00 2012-06-18 16:37:01.000 170 12503.83 128.38 54909.75 88888.00 2012-06-18 16:37:01.125 170 12503.85 128.40 54909.78 88888.00 2012-06-18 16:37:01.250 170 12503.80 128.38 54909.80 88888.00 2012-06-18 16:37:01.375 170 12503.80 128.35 54909.78 88888.00 2012-06-18 16:37:01.500 170 12503.77 128.30 54909.75 88888.00 2012-06-18 16:37:01.625 170 12503.75 128.35 54909.72 88888.00 2012-06-18 16:37:01.750 170 12503.83 128.35 54909.75 88888.00 2012-06-18 16:37:01.875 170 12503.83 128.32 54909.75 88888.00 2012-06-18 16:37:02.000 170 12503.83 128.28 54909.75 88888.00 2012-06-18 16:37:02.125 170 12503.83 128.30 54909.72 88888.00 2012-06-18 16:37:02.250 170 12503.80 128.32 54909.75 88888.00 2012-06-18 16:37:02.375 170 12503.77 128.30 54909.75 88888.00 2012-06-18 16:37:02.500 170 12503.75 128.35 54909.75 88888.00 2012-06-18 16:37:02.625 170 12503.77 128.38 54909.72 88888.00 2012-06-18 16:37:02.750 170 12503.80 128.40 54909.78 88888.00 2012-06-18 16:37:02.875 170 12503.80 128.35 54909.75 88888.00 2012-06-18 16:37:03.000 170 12503.75 128.32 54909.75 88888.00 2012-06-18 16:37:03.125 170 12503.73 128.32 54909.75 88888.00 2012-06-18 16:37:03.250 170 12503.73 128.35 54909.78 88888.00 2012-06-18 16:37:03.375 170 12503.77 128.38 54909.78 88888.00 2012-06-18 16:37:03.500 170 12503.77 128.35 54909.78 88888.00 2012-06-18 16:37:03.625 170 12503.75 128.38 54909.78 88888.00 2012-06-18 16:37:03.750 170 12503.75 128.32 54909.75 88888.00 2012-06-18 16:37:03.875 170 12503.85 128.40 54909.72 88888.00 2012-06-18 16:37:04.000 170 12503.85 128.40 54909.78 88888.00 2012-06-18 16:37:04.125 170 12503.83 128.40 54909.78 88888.00 2012-06-18 16:37:04.250 170 12503.83 128.38 54909.78 88888.00 2012-06-18 16:37:04.375 170 12503.85 128.40 54909.75 88888.00 2012-06-18 16:37:04.500 170 12503.85 128.35 54909.75 88888.00 2012-06-18 16:37:04.625 170 12503.92 128.38 54909.75 88888.00 2012-06-18 16:37:04.750 170 12503.92 128.35 54909.75 88888.00 2012-06-18 16:37:04.875 170 12503.92 128.35 54909.75 88888.00 2012-06-18 16:37:05.000 170 12503.95 128.38 54909.75 88888.00 2012-06-18 16:37:05.125 170 12503.92 128.35 54909.78 88888.00 2012-06-18 16:37:05.250 170 12503.98 128.32 54909.78 88888.00 2012-06-18 16:37:05.375 170 12503.92 128.38 54909.75 88888.00 2012-06-18 16:37:05.500 170 12503.85 128.38 54909.78 88888.00 2012-06-18 16:37:05.625 170 12503.85 128.43 54909.78 88888.00 2012-06-18 16:37:05.750 170 12503.88 128.38 54909.80 88888.00 2012-06-18 16:37:05.875 170 12503.90 128.38 54909.80 88888.00 2012-06-18 16:37:06.000 170 12503.95 128.38 54909.75 88888.00 2012-06-18 16:37:06.125 170 12504.00 128.40 54909.78 88888.00 2012-06-18 16:37:06.250 170 12503.98 128.38 54909.75 88888.00 2012-06-18 16:37:06.375 170 12503.95 128.38 54909.75 88888.00 2012-06-18 16:37:06.500 170 12504.00 128.40 54909.80 88888.00 2012-06-18 16:37:06.625 170 12504.02 128.38 54909.78 88888.00 2012-06-18 16:37:06.750 170 12504.02 128.40 54909.78 88888.00 2012-06-18 16:37:06.875 170 12504.00 128.38 54909.80 88888.00 2012-06-18 16:37:07.000 170 12504.02 128.38 54909.75 88888.00 2012-06-18 16:37:07.125 170 12504.02 128.35 54909.78 88888.00 2012-06-18 16:37:07.250 170 12504.02 128.35 54909.75 88888.00 2012-06-18 16:37:07.375 170 12504.10 128.38 54909.80 88888.00 2012-06-18 16:37:07.500 170 12504.08 128.35 54909.80 88888.00 2012-06-18 16:37:07.625 170 12504.05 128.30 54909.78 88888.00 2012-06-18 16:37:07.750 170 12504.05 128.35 54909.78 88888.00 2012-06-18 16:37:07.875 170 12504.08 128.35 54909.80 88888.00 2012-06-18 16:37:08.000 170 12504.08 128.30 54909.78 88888.00 2012-06-18 16:37:08.125 170 12504.10 128.32 54909.75 88888.00 2012-06-18 16:37:08.250 170 12504.08 128.28 54909.78 88888.00 2012-06-18 16:37:08.375 170 12504.08 128.32 54909.82 88888.00 2012-06-18 16:37:08.500 170 12504.08 128.30 54909.80 88888.00 2012-06-18 16:37:08.625 170 12504.05 128.28 54909.78 88888.00 2012-06-18 16:37:08.750 170 12504.10 128.28 54909.75 88888.00 2012-06-18 16:37:08.875 170 12504.12 128.25 54909.75 88888.00 2012-06-18 16:37:09.000 170 12504.10 128.25 54909.78 88888.00 2012-06-18 16:37:09.125 170 12504.02 128.28 54909.78 88888.00 2012-06-18 16:37:09.250 170 12504.08 128.28 54909.78 88888.00 2012-06-18 16:37:09.375 170 12504.25 128.28 54909.78 88888.00 2012-06-18 16:37:09.500 170 12504.30 128.25 54909.80 88888.00 2012-06-18 16:37:09.625 170 12504.23 128.25 54909.78 88888.00 2012-06-18 16:37:09.750 170 12504.17 128.25 54909.80 88888.00 2012-06-18 16:37:09.875 170 12504.23 128.25 54909.80 88888.00 2012-06-18 16:37:10.000 170 12504.25 128.25 54909.75 88888.00 2012-06-18 16:37:10.125 170 12504.23 128.22 54909.72 88888.00 2012-06-18 16:37:10.250 170 12504.20 128.20 54909.75 88888.00 2012-06-18 16:37:10.375 170 12504.25 128.20 54909.75 88888.00 2012-06-18 16:37:10.500 170 12504.27 128.18 54909.75 88888.00 2012-06-18 16:37:10.625 170 12504.30 128.22 54909.75 88888.00 2012-06-18 16:37:10.750 170 12504.25 128.22 54909.78 88888.00 2012-06-18 16:37:10.875 170 12504.25 128.20 54909.78 88888.00 2012-06-18 16:37:11.000 170 12504.23 128.20 54909.80 88888.00 2012-06-18 16:37:11.125 170 12504.23 128.20 54909.82 88888.00 2012-06-18 16:37:11.250 170 12504.27 128.18 54909.80 88888.00 2012-06-18 16:37:11.375 170 12504.30 128.20 54909.80 88888.00 2012-06-18 16:37:11.500 170 12504.33 128.20 54909.78 88888.00 2012-06-18 16:37:11.625 170 12504.35 128.20 54909.75 88888.00 2012-06-18 16:37:11.750 170 12504.35 128.15 54909.75 88888.00 2012-06-18 16:37:11.875 170 12504.30 128.12 54909.75 88888.00 2012-06-18 16:37:12.000 170 12504.40 128.12 54909.78 88888.00 2012-06-18 16:37:12.125 170 12504.45 128.12 54909.78 88888.00 2012-06-18 16:37:12.250 170 12504.42 128.10 54909.78 88888.00 2012-06-18 16:37:12.375 170 12504.42 128.10 54909.78 88888.00 2012-06-18 16:37:12.500 170 12504.38 128.07 54909.78 88888.00 2012-06-18 16:37:12.625 170 12504.40 128.07 54909.78 88888.00 2012-06-18 16:37:12.750 170 12504.40 128.10 54909.80 88888.00 2012-06-18 16:37:12.875 170 12504.48 128.07 54909.75 88888.00 2012-06-18 16:37:13.000 170 12504.50 128.07 54909.75 88888.00 2012-06-18 16:37:13.125 170 12504.50 128.10 54909.78 88888.00 2012-06-18 16:37:13.250 170 12504.45 128.05 54909.78 88888.00 2012-06-18 16:37:13.375 170 12504.42 128.05 54909.75 88888.00 2012-06-18 16:37:13.500 170 12504.45 128.05 54909.75 88888.00 2012-06-18 16:37:13.625 170 12504.50 128.03 54909.78 88888.00 2012-06-18 16:37:13.750 170 12504.48 128.03 54909.78 88888.00 2012-06-18 16:37:13.875 170 12504.48 128.03 54909.80 88888.00 2012-06-18 16:37:14.000 170 12504.48 128.00 54909.78 88888.00 2012-06-18 16:37:14.125 170 12504.55 128.00 54909.78 88888.00 2012-06-18 16:37:14.250 170 12504.60 128.03 54909.80 88888.00 2012-06-18 16:37:14.375 170 12504.67 128.03 54909.82 88888.00 2012-06-18 16:37:14.500 170 12504.67 127.97 54909.80 88888.00 2012-06-18 16:37:14.625 170 12504.65 127.97 54909.75 88888.00 2012-06-18 16:37:14.750 170 12504.60 127.97 54909.75 88888.00 2012-06-18 16:37:14.875 170 12504.58 127.97 54909.78 88888.00 2012-06-18 16:37:15.000 170 12504.55 127.97 54909.80 88888.00 2012-06-18 16:37:15.125 170 12504.58 127.95 54909.82 88888.00 2012-06-18 16:37:15.250 170 12504.58 127.95 54909.80 88888.00 2012-06-18 16:37:15.375 170 12504.65 127.97 54909.82 88888.00 2012-06-18 16:37:15.500 170 12504.62 127.97 54909.80 88888.00 2012-06-18 16:37:15.625 170 12504.60 127.97 54909.82 88888.00 2012-06-18 16:37:15.750 170 12504.65 127.95 54909.85 88888.00 2012-06-18 16:37:15.875 170 12504.70 127.92 54909.82 88888.00 2012-06-18 16:37:16.000 170 12504.70 127.92 54909.80 88888.00 2012-06-18 16:37:16.125 170 12504.73 127.95 54909.82 88888.00 2012-06-18 16:37:16.250 170 12504.67 127.92 54909.82 88888.00 2012-06-18 16:37:16.375 170 12504.67 127.92 54909.80 88888.00 2012-06-18 16:37:16.500 170 12504.67 127.92 54909.80 88888.00 2012-06-18 16:37:16.625 170 12504.73 127.90 54909.80 88888.00 2012-06-18 16:37:16.750 170 12504.77 127.90 54909.82 88888.00 2012-06-18 16:37:16.875 170 12504.77 127.90 54909.82 88888.00 2012-06-18 16:37:17.000 170 12504.83 127.88 54909.82 88888.00 2012-06-18 16:37:17.125 170 12504.80 127.88 54909.80 88888.00 2012-06-18 16:37:17.250 170 12504.77 127.83 54909.80 88888.00 2012-06-18 16:37:17.375 170 12504.77 127.85 54909.80 88888.00 2012-06-18 16:37:17.500 170 12504.77 127.88 54909.82 88888.00 2012-06-18 16:37:17.625 170 12504.80 127.85 54909.82 88888.00 2012-06-18 16:37:17.750 170 12504.77 127.83 54909.82 88888.00 2012-06-18 16:37:17.875 170 12504.77 127.83 54909.80 88888.00 2012-06-18 16:37:18.000 170 12504.80 127.83 54909.82 88888.00 2012-06-18 16:37:18.125 170 12504.88 127.83 54909.82 88888.00 2012-06-18 16:37:18.250 170 12504.90 127.83 54909.82 88888.00 2012-06-18 16:37:18.375 170 12504.85 127.85 54909.80 88888.00 2012-06-18 16:37:18.500 170 12504.80 127.85 54909.80 88888.00 2012-06-18 16:37:18.625 170 12504.80 127.83 54909.82 88888.00 2012-06-18 16:37:18.750 170 12504.83 127.85 54909.85 88888.00 2012-06-18 16:37:18.875 170 12504.83 127.80 54909.82 88888.00 2012-06-18 16:37:19.000 170 12504.88 127.80 54909.78 88888.00 2012-06-18 16:37:19.125 170 12504.88 127.78 54909.82 88888.00 2012-06-18 16:37:19.250 170 12504.85 127.72 54909.80 88888.00 2012-06-18 16:37:19.375 170 12504.88 127.78 54909.80 88888.00 2012-06-18 16:37:19.500 170 12504.95 127.75 54909.80 88888.00 2012-06-18 16:37:19.625 170 12504.92 127.72 54909.78 88888.00 2012-06-18 16:37:19.750 170 12504.95 127.70 54909.78 88888.00 2012-06-18 16:37:19.875 170 12505.02 127.78 54909.78 88888.00 2012-06-18 16:37:20.000 170 12505.10 127.75 54909.75 88888.00 2012-06-18 16:37:20.125 170 12505.17 127.72 54909.80 88888.00 2012-06-18 16:37:20.250 170 12505.12 127.72 54909.80 88888.00 2012-06-18 16:37:20.375 170 12505.05 127.70 54909.82 88888.00 2012-06-18 16:37:20.500 170 12505.08 127.72 54909.82 88888.00 2012-06-18 16:37:20.625 170 12505.05 127.72 54909.82 88888.00 2012-06-18 16:37:20.750 170 12505.05 127.72 54909.80 88888.00 2012-06-18 16:37:20.875 170 12505.10 127.72 54909.80 88888.00 2012-06-18 16:37:21.000 170 12505.10 127.75 54909.82 88888.00 2012-06-18 16:37:21.125 170 12505.02 127.72 54909.82 88888.00 2012-06-18 16:37:21.250 170 12505.02 127.65 54909.80 88888.00 2012-06-18 16:37:21.375 170 12505.08 127.70 54909.85 88888.00 2012-06-18 16:37:21.500 170 12505.02 127.70 54909.85 88888.00 2012-06-18 16:37:21.625 170 12505.08 127.70 54909.85 88888.00 2012-06-18 16:37:21.750 170 12505.15 127.67 54909.80 88888.00 2012-06-18 16:37:21.875 170 12505.17 127.67 54909.82 88888.00 2012-06-18 16:37:22.000 170 12505.15 127.67 54909.80 88888.00 2012-06-18 16:37:22.125 170 12505.10 127.65 54909.85 88888.00 2012-06-18 16:37:22.250 170 12505.05 127.67 54909.82 88888.00 2012-06-18 16:37:22.375 170 12505.10 127.67 54909.82 88888.00 2012-06-18 16:37:22.500 170 12505.12 127.67 54909.80 88888.00 2012-06-18 16:37:22.625 170 12505.12 127.62 54909.78 88888.00 2012-06-18 16:37:22.750 170 12505.10 127.60 54909.78 88888.00 2012-06-18 16:37:22.875 170 12505.08 127.60 54909.80 88888.00 2012-06-18 16:37:23.000 170 12505.02 127.55 54909.78 88888.00 2012-06-18 16:37:23.125 170 12505.00 127.58 54909.80 88888.00 2012-06-18 16:37:23.250 170 12505.02 127.55 54909.82 88888.00 2012-06-18 16:37:23.375 170 12505.08 127.58 54909.85 88888.00 2012-06-18 16:37:23.500 170 12505.08 127.58 54909.82 88888.00 2012-06-18 16:37:23.625 170 12505.12 127.53 54909.85 88888.00 2012-06-18 16:37:23.750 170 12505.17 127.53 54909.80 88888.00 2012-06-18 16:37:23.875 170 12505.20 127.58 54909.80 88888.00 2012-06-18 16:37:24.000 170 12505.17 127.58 54909.85 88888.00 2012-06-18 16:37:24.125 170 12505.10 127.58 54909.88 88888.00 2012-06-18 16:37:24.250 170 12505.08 127.50 54909.85 88888.00 2012-06-18 16:37:24.375 170 12505.15 127.53 54909.82 88888.00 2012-06-18 16:37:24.500 170 12505.15 127.53 54909.82 88888.00 2012-06-18 16:37:24.625 170 12505.12 127.53 54909.82 88888.00 2012-06-18 16:37:24.750 170 12505.12 127.53 54909.88 88888.00 2012-06-18 16:37:24.875 170 12505.10 127.53 54909.85 88888.00 2012-06-18 16:37:25.000 170 12505.08 127.50 54909.85 88888.00 2012-06-18 16:37:25.125 170 12505.10 127.50 54909.88 88888.00 2012-06-18 16:37:25.250 170 12505.08 127.45 54909.88 88888.00 2012-06-18 16:37:25.375 170 12505.10 127.42 54909.82 88888.00 2012-06-18 16:37:25.500 170 12505.12 127.40 54909.80 88888.00 2012-06-18 16:37:25.625 170 12505.17 127.40 54909.80 88888.00 2012-06-18 16:37:25.750 170 12505.17 127.40 54909.85 88888.00 2012-06-18 16:37:25.875 170 12505.17 127.45 54909.88 88888.00 2012-06-18 16:37:26.000 170 12505.17 127.42 54909.82 88888.00 2012-06-18 16:37:26.125 170 12505.17 127.40 54909.82 88888.00 2012-06-18 16:37:26.250 170 12505.17 127.40 54909.85 88888.00 2012-06-18 16:37:26.375 170 12505.20 127.42 54909.90 88888.00 2012-06-18 16:37:26.500 170 12505.23 127.40 54909.93 88888.00 2012-06-18 16:37:26.625 170 12505.23 127.40 54909.90 88888.00 2012-06-18 16:37:26.750 170 12505.17 127.40 54909.85 88888.00 2012-06-18 16:37:26.875 170 12505.15 127.38 54909.85 88888.00 2012-06-18 16:37:27.000 170 12505.23 127.33 54909.90 88888.00 2012-06-18 16:37:27.125 170 12505.25 127.35 54909.90 88888.00 2012-06-18 16:37:27.250 170 12505.23 127.35 54909.85 88888.00 2012-06-18 16:37:27.375 170 12505.25 127.33 54909.85 88888.00 2012-06-18 16:37:27.500 170 12505.20 127.33 54909.85 88888.00 2012-06-18 16:37:27.625 170 12505.12 127.35 54909.88 88888.00 2012-06-18 16:37:27.750 170 12505.08 127.33 54909.88 88888.00 2012-06-18 16:37:27.875 170 12505.10 127.35 54909.88 88888.00 2012-06-18 16:37:28.000 170 12505.10 127.35 54909.88 88888.00 2012-06-18 16:37:28.125 170 12505.12 127.35 54909.88 88888.00 2012-06-18 16:37:28.250 170 12505.12 127.30 54909.90 88888.00 2012-06-18 16:37:28.375 170 12505.15 127.30 54909.88 88888.00 2012-06-18 16:37:28.500 170 12505.17 127.30 54909.93 88888.00 2012-06-18 16:37:28.625 170 12505.17 127.33 54909.90 88888.00 2012-06-18 16:37:28.750 170 12505.15 127.30 54909.90 88888.00 2012-06-18 16:37:28.875 170 12505.15 127.33 54909.90 88888.00 2012-06-18 16:37:29.000 170 12505.20 127.30 54909.90 88888.00 2012-06-18 16:37:29.125 170 12505.23 127.30 54909.93 88888.00 2012-06-18 16:37:29.250 170 12505.17 127.28 54909.93 88888.00 2012-06-18 16:37:29.375 170 12505.12 127.28 54909.90 88888.00 2012-06-18 16:37:29.500 170 12505.10 127.33 54909.93 88888.00 2012-06-18 16:37:29.625 170 12505.12 127.35 54909.93 88888.00 2012-06-18 16:37:29.750 170 12505.02 127.35 54909.95 88888.00 2012-06-18 16:37:29.875 170 12505.08 127.35 54909.95 88888.00 2012-06-18 16:37:30.000 170 12505.08 127.33 54909.95 88888.00 2012-06-18 16:37:30.125 170 12505.02 127.28 54909.97 88888.00 2012-06-18 16:37:30.250 170 12505.02 127.28 54910.00 88888.00 2012-06-18 16:37:30.375 170 12505.02 127.35 54909.97 88888.00 2012-06-18 16:37:30.500 170 12504.98 127.33 54909.97 88888.00 2012-06-18 16:37:30.625 170 12504.95 127.28 54909.95 88888.00 2012-06-18 16:37:30.750 170 12504.92 127.22 54909.93 88888.00 2012-06-18 16:37:30.875 170 12504.95 127.25 54909.93 88888.00 2012-06-18 16:37:31.000 170 12505.00 127.22 54909.90 88888.00 2012-06-18 16:37:31.125 170 12505.02 127.22 54909.93 88888.00 2012-06-18 16:37:31.250 170 12504.98 127.22 54909.97 88888.00 2012-06-18 16:37:31.375 170 12504.98 127.25 54909.95 88888.00 2012-06-18 16:37:31.500 170 12505.02 127.25 54909.97 88888.00 2012-06-18 16:37:31.625 170 12505.10 127.28 54909.97 88888.00 2012-06-18 16:37:31.750 170 12505.10 127.22 54909.97 88888.00 2012-06-18 16:37:31.875 170 12505.10 127.22 54909.93 88888.00 2012-06-18 16:37:32.000 170 12505.10 127.20 54909.95 88888.00 2012-06-18 16:37:32.125 170 12505.05 127.20 54909.97 88888.00 2012-06-18 16:37:32.250 170 12505.02 127.20 54909.97 88888.00 2012-06-18 16:37:32.375 170 12505.00 127.17 54910.00 88888.00 2012-06-18 16:37:32.500 170 12504.98 127.17 54910.00 88888.00 2012-06-18 16:37:32.625 170 12505.02 127.17 54910.03 88888.00 2012-06-18 16:37:32.750 170 12505.00 127.17 54910.00 88888.00 2012-06-18 16:37:32.875 170 12504.92 127.17 54910.00 88888.00 2012-06-18 16:37:33.000 170 12504.95 127.15 54910.00 88888.00 2012-06-18 16:37:33.125 170 12505.00 127.15 54910.03 88888.00 2012-06-18 16:37:33.250 170 12504.95 127.12 54910.03 88888.00 2012-06-18 16:37:33.375 170 12504.95 127.15 54910.03 88888.00 2012-06-18 16:37:33.500 170 12504.98 127.15 54910.03 88888.00 2012-06-18 16:37:33.625 170 12504.95 127.12 54910.03 88888.00 2012-06-18 16:37:33.750 170 12504.95 127.12 54910.00 88888.00 2012-06-18 16:37:33.875 170 12504.98 127.10 54910.05 88888.00 2012-06-18 16:37:34.000 170 12505.00 127.10 54910.03 88888.00 2012-06-18 16:37:34.125 170 12505.00 127.12 54910.07 88888.00 2012-06-18 16:37:34.250 170 12504.95 127.10 54910.07 88888.00 2012-06-18 16:37:34.375 170 12504.95 127.08 54910.05 88888.00 2012-06-18 16:37:34.500 170 12504.92 127.05 54910.03 88888.00 2012-06-18 16:37:34.625 170 12504.90 127.05 54910.03 88888.00 2012-06-18 16:37:34.750 170 12504.90 127.03 54910.03 88888.00 2012-06-18 16:37:34.875 170 12504.95 127.00 54910.05 88888.00 2012-06-18 16:37:35.000 170 12505.00 127.00 54910.03 88888.00 2012-06-18 16:37:35.125 170 12504.92 127.00 54910.07 88888.00 2012-06-18 16:37:35.250 170 12504.88 127.03 54910.10 88888.00 2012-06-18 16:37:35.375 170 12504.90 127.00 54910.05 88888.00 2012-06-18 16:37:35.500 170 12504.90 127.00 54910.05 88888.00 2012-06-18 16:37:35.625 170 12504.88 127.03 54910.07 88888.00 2012-06-18 16:37:35.750 170 12504.88 127.00 54910.10 88888.00 2012-06-18 16:37:35.875 170 12504.83 127.00 54910.07 88888.00 2012-06-18 16:37:36.000 170 12504.85 127.00 54910.07 88888.00 2012-06-18 16:37:36.125 170 12504.85 127.00 54910.07 88888.00 2012-06-18 16:37:36.250 170 12504.77 126.97 54910.07 88888.00 2012-06-18 16:37:36.375 170 12504.80 126.97 54910.07 88888.00 2012-06-18 16:37:36.500 170 12504.88 126.97 54910.07 88888.00 2012-06-18 16:37:36.625 170 12504.92 127.00 54910.05 88888.00 2012-06-18 16:37:36.750 170 12504.92 127.05 54910.10 88888.00 2012-06-18 16:37:36.875 170 12504.88 126.97 54910.10 88888.00 2012-06-18 16:37:37.000 170 12504.85 126.97 54910.07 88888.00 2012-06-18 16:37:37.125 170 12504.83 126.97 54910.10 88888.00 2012-06-18 16:37:37.250 170 12504.85 126.97 54910.12 88888.00 2012-06-18 16:37:37.375 170 12504.92 127.00 54910.12 88888.00 2012-06-18 16:37:37.500 170 12504.95 126.97 54910.15 88888.00 2012-06-18 16:37:37.625 170 12504.92 126.95 54910.12 88888.00 2012-06-18 16:37:37.750 170 12504.92 126.95 54910.10 88888.00 2012-06-18 16:37:37.875 170 12504.90 126.90 54910.10 88888.00 2012-06-18 16:37:38.000 170 12504.85 126.90 54910.10 88888.00 2012-06-18 16:37:38.125 170 12504.83 126.92 54910.12 88888.00 2012-06-18 16:37:38.250 170 12504.83 126.92 54910.12 88888.00 2012-06-18 16:37:38.375 170 12504.85 126.95 54910.12 88888.00 2012-06-18 16:37:38.500 170 12504.80 126.97 54910.12 88888.00 2012-06-18 16:37:38.625 170 12504.77 126.92 54910.12 88888.00 2012-06-18 16:37:38.750 170 12504.80 126.92 54910.12 88888.00 2012-06-18 16:37:38.875 170 12504.88 126.95 54910.12 88888.00 2012-06-18 16:37:39.000 170 12504.83 126.95 54910.12 88888.00 2012-06-18 16:37:39.125 170 12504.80 126.92 54910.12 88888.00 2012-06-18 16:37:39.250 170 12504.83 126.88 54910.12 88888.00 2012-06-18 16:37:39.375 170 12504.83 126.88 54910.10 88888.00 2012-06-18 16:37:39.500 170 12504.85 126.92 54910.15 88888.00 2012-06-18 16:37:39.625 170 12504.90 126.95 54910.15 88888.00 2012-06-18 16:37:39.750 170 12504.85 126.92 54910.18 88888.00 2012-06-18 16:37:39.875 170 12504.85 126.92 54910.18 88888.00 2012-06-18 16:37:40.000 170 12504.90 126.92 54910.15 88888.00 2012-06-18 16:37:40.125 170 12504.88 126.92 54910.15 88888.00 2012-06-18 16:37:40.250 170 12504.83 126.92 54910.18 88888.00 2012-06-18 16:37:40.375 170 12504.80 126.92 54910.18 88888.00 2012-06-18 16:37:40.500 170 12504.80 126.95 54910.18 88888.00 2012-06-18 16:37:40.625 170 12504.80 126.95 54910.15 88888.00 2012-06-18 16:37:40.750 170 12504.80 126.92 54910.18 88888.00 2012-06-18 16:37:40.875 170 12504.77 126.92 54910.18 88888.00 2012-06-18 16:37:41.000 170 12504.77 126.92 54910.15 88888.00 2012-06-18 16:37:41.125 170 12504.75 126.90 54910.15 88888.00 2012-06-18 16:37:41.250 170 12504.77 126.90 54910.18 88888.00 2012-06-18 16:37:41.375 170 12504.88 126.92 54910.18 88888.00 2012-06-18 16:37:41.500 170 12504.83 126.92 54910.18 88888.00 2012-06-18 16:37:41.625 170 12504.80 126.92 54910.18 88888.00 2012-06-18 16:37:41.750 170 12504.77 126.92 54910.15 88888.00 2012-06-18 16:37:41.875 170 12504.77 126.90 54910.15 88888.00 2012-06-18 16:37:42.000 170 12504.77 126.92 54910.18 88888.00 2012-06-18 16:37:42.125 170 12504.75 126.90 54910.18 88888.00 2012-06-18 16:37:42.250 170 12504.75 126.85 54910.18 88888.00 2012-06-18 16:37:42.375 170 12504.77 126.90 54910.20 88888.00 2012-06-18 16:37:42.500 170 12504.80 126.92 54910.22 88888.00 2012-06-18 16:37:42.625 170 12504.77 126.92 54910.20 88888.00 2012-06-18 16:37:42.750 170 12504.75 126.95 54910.20 88888.00 2012-06-18 16:37:42.875 170 12504.70 126.97 54910.20 88888.00 2012-06-18 16:37:43.000 170 12504.73 126.95 54910.20 88888.00 2012-06-18 16:37:43.125 170 12504.77 126.92 54910.20 88888.00 2012-06-18 16:37:43.250 170 12504.75 126.92 54910.20 88888.00 2012-06-18 16:37:43.375 170 12504.75 126.92 54910.20 88888.00 2012-06-18 16:37:43.500 170 12504.75 126.95 54910.18 88888.00 2012-06-18 16:37:43.625 170 12504.85 126.95 54910.20 88888.00 2012-06-18 16:37:43.750 170 12504.85 126.92 54910.18 88888.00 2012-06-18 16:37:43.875 170 12504.83 126.95 54910.20 88888.00 2012-06-18 16:37:44.000 170 12504.77 126.95 54910.20 88888.00 2012-06-18 16:37:44.125 170 12504.77 126.95 54910.20 88888.00 2012-06-18 16:37:44.250 170 12504.77 126.92 54910.20 88888.00 2012-06-18 16:37:44.375 170 12504.77 126.92 54910.20 88888.00 2012-06-18 16:37:44.500 170 12504.75 126.92 54910.18 88888.00 2012-06-18 16:37:44.625 170 12504.75 126.92 54910.20 88888.00 2012-06-18 16:37:44.750 170 12504.80 126.92 54910.20 88888.00 2012-06-18 16:37:44.875 170 12504.80 126.97 54910.22 88888.00 2012-06-18 16:37:45.000 170 12504.80 126.97 54910.20 88888.00 2012-06-18 16:37:45.125 170 12504.80 127.00 54910.20 88888.00 2012-06-18 16:37:45.250 170 12504.85 127.00 54910.22 88888.00 2012-06-18 16:37:45.375 170 12504.83 127.03 54910.22 88888.00 2012-06-18 16:37:45.500 170 12504.75 127.00 54910.20 88888.00 2012-06-18 16:37:45.625 170 12504.73 126.95 54910.18 88888.00 2012-06-18 16:37:45.750 170 12504.73 126.92 54910.18 88888.00 2012-06-18 16:37:45.875 170 12504.73 126.95 54910.20 88888.00 2012-06-18 16:37:46.000 170 12504.80 126.95 54910.20 88888.00 2012-06-18 16:37:46.125 170 12504.73 126.95 54910.20 88888.00 2012-06-18 16:37:46.250 170 12504.73 126.97 54910.22 88888.00 2012-06-18 16:37:46.375 170 12504.77 127.00 54910.22 88888.00 2012-06-18 16:37:46.500 170 12504.77 127.00 54910.22 88888.00 2012-06-18 16:37:46.625 170 12504.77 127.00 54910.22 88888.00 2012-06-18 16:37:46.750 170 12504.75 127.00 54910.20 88888.00 2012-06-18 16:37:46.875 170 12504.73 127.00 54910.22 88888.00 2012-06-18 16:37:47.000 170 12504.75 126.97 54910.20 88888.00 2012-06-18 16:37:47.125 170 12504.75 126.97 54910.22 88888.00 2012-06-18 16:37:47.250 170 12504.70 126.97 54910.22 88888.00 2012-06-18 16:37:47.375 170 12504.73 126.97 54910.22 88888.00 2012-06-18 16:37:47.500 170 12504.77 127.00 54910.22 88888.00 2012-06-18 16:37:47.625 170 12504.83 127.00 54910.22 88888.00 2012-06-18 16:37:47.750 170 12504.85 126.97 54910.22 88888.00 2012-06-18 16:37:47.875 170 12504.85 127.00 54910.22 88888.00 2012-06-18 16:37:48.000 170 12504.80 126.97 54910.20 88888.00 2012-06-18 16:37:48.125 170 12504.80 126.92 54910.20 88888.00 2012-06-18 16:37:48.250 170 12504.77 126.92 54910.22 88888.00 2012-06-18 16:37:48.375 170 12504.83 127.00 54910.22 88888.00 2012-06-18 16:37:48.500 170 12504.83 127.05 54910.22 88888.00 2012-06-18 16:37:48.625 170 12504.83 127.00 54910.25 88888.00 2012-06-18 16:37:48.750 170 12504.83 127.00 54910.22 88888.00 2012-06-18 16:37:48.875 170 12504.83 127.00 54910.22 88888.00 2012-06-18 16:37:49.000 170 12504.80 126.97 54910.22 88888.00 2012-06-18 16:37:49.125 170 12504.80 127.00 54910.22 88888.00 2012-06-18 16:37:49.250 170 12504.75 127.03 54910.25 88888.00 2012-06-18 16:37:49.375 170 12504.83 127.05 54910.28 88888.00 2012-06-18 16:37:49.500 170 12504.83 127.00 54910.28 88888.00 2012-06-18 16:37:49.625 170 12504.83 127.03 54910.25 88888.00 2012-06-18 16:37:49.750 170 12504.85 127.00 54910.25 88888.00 2012-06-18 16:37:49.875 170 12504.88 126.97 54910.22 88888.00 2012-06-18 16:37:50.000 170 12504.88 127.00 54910.25 88888.00 2012-06-18 16:37:50.125 170 12504.92 126.97 54910.25 88888.00 2012-06-18 16:37:50.250 170 12504.92 126.97 54910.28 88888.00 2012-06-18 16:37:50.375 170 12504.90 127.00 54910.25 88888.00 2012-06-18 16:37:50.500 170 12504.92 126.97 54910.25 88888.00 2012-06-18 16:37:50.625 170 12505.02 127.00 54910.25 88888.00 2012-06-18 16:37:50.750 170 12505.08 127.03 54910.25 88888.00 2012-06-18 16:37:50.875 170 12504.92 127.05 54910.22 88888.00 2012-06-18 16:37:51.000 170 12504.80 127.00 54910.22 88888.00 2012-06-18 16:37:51.125 170 12504.80 126.97 54910.25 88888.00 2012-06-18 16:37:51.250 170 12504.83 127.03 54910.25 88888.00 2012-06-18 16:37:51.375 170 12504.88 127.08 54910.25 88888.00 2012-06-18 16:37:51.500 170 12504.88 127.10 54910.25 88888.00 2012-06-18 16:37:51.625 170 12504.85 127.05 54910.25 88888.00 2012-06-18 16:37:51.750 170 12504.85 127.05 54910.25 88888.00 2012-06-18 16:37:51.875 170 12504.95 127.08 54910.25 88888.00 2012-06-18 16:37:52.000 170 12505.00 127.08 54910.22 88888.00 2012-06-18 16:37:52.125 170 12504.98 127.08 54910.25 88888.00 2012-06-18 16:37:52.250 170 12504.90 127.08 54910.25 88888.00 2012-06-18 16:37:52.375 170 12504.88 127.05 54910.25 88888.00 2012-06-18 16:37:52.500 170 12504.85 127.08 54910.28 88888.00 2012-06-18 16:37:52.625 170 12504.80 127.05 54910.22 88888.00 2012-06-18 16:37:52.750 170 12504.80 127.08 54910.22 88888.00 2012-06-18 16:37:52.875 170 12504.83 127.05 54910.22 88888.00 2012-06-18 16:37:53.000 170 12504.80 127.05 54910.22 88888.00 2012-06-18 16:37:53.125 170 12504.77 127.05 54910.25 88888.00 2012-06-18 16:37:53.250 170 12504.75 127.05 54910.28 88888.00 2012-06-18 16:37:53.375 170 12504.83 127.05 54910.28 88888.00 2012-06-18 16:37:53.500 170 12504.85 127.10 54910.25 88888.00 2012-06-18 16:37:53.625 170 12504.88 127.08 54910.25 88888.00 2012-06-18 16:37:53.750 170 12504.85 127.08 54910.25 88888.00 2012-06-18 16:37:53.875 170 12504.80 127.08 54910.25 88888.00 2012-06-18 16:37:54.000 170 12504.80 127.05 54910.25 88888.00 2012-06-18 16:37:54.125 170 12504.83 127.05 54910.28 88888.00 2012-06-18 16:37:54.250 170 12504.80 127.03 54910.25 88888.00 2012-06-18 16:37:54.375 170 12504.83 127.05 54910.22 88888.00 2012-06-18 16:37:54.500 170 12504.80 127.10 54910.25 88888.00 2012-06-18 16:37:54.625 170 12504.77 127.12 54910.28 88888.00 2012-06-18 16:37:54.750 170 12504.83 127.08 54910.30 88888.00 2012-06-18 16:37:54.875 170 12504.85 127.08 54910.28 88888.00 2012-06-18 16:37:55.000 170 12504.83 127.08 54910.25 88888.00 2012-06-18 16:37:55.125 170 12504.83 127.10 54910.28 88888.00 2012-06-18 16:37:55.250 170 12504.80 127.10 54910.28 88888.00 2012-06-18 16:37:55.375 170 12504.77 127.10 54910.25 88888.00 2012-06-18 16:37:55.500 170 12504.77 127.10 54910.25 88888.00 2012-06-18 16:37:55.625 170 12504.80 127.08 54910.25 88888.00 2012-06-18 16:37:55.750 170 12504.83 127.10 54910.28 88888.00 2012-06-18 16:37:55.875 170 12504.85 127.10 54910.28 88888.00 2012-06-18 16:37:56.000 170 12504.80 127.15 54910.28 88888.00 2012-06-18 16:37:56.125 170 12504.85 127.12 54910.28 88888.00 2012-06-18 16:37:56.250 170 12504.85 127.10 54910.30 88888.00 2012-06-18 16:37:56.375 170 12504.88 127.12 54910.30 88888.00 2012-06-18 16:37:56.500 170 12504.80 127.10 54910.30 88888.00 2012-06-18 16:37:56.625 170 12504.75 127.10 54910.28 88888.00 2012-06-18 16:37:56.750 170 12504.75 127.12 54910.28 88888.00 2012-06-18 16:37:56.875 170 12504.73 127.08 54910.28 88888.00 2012-06-18 16:37:57.000 170 12504.70 127.10 54910.25 88888.00 2012-06-18 16:37:57.125 170 12504.73 127.08 54910.28 88888.00 2012-06-18 16:37:57.250 170 12504.77 127.10 54910.30 88888.00 2012-06-18 16:37:57.375 170 12504.80 127.12 54910.30 88888.00 2012-06-18 16:37:57.500 170 12504.75 127.10 54910.28 88888.00 2012-06-18 16:37:57.625 170 12504.75 127.10 54910.30 88888.00 2012-06-18 16:37:57.750 170 12504.73 127.10 54910.30 88888.00 2012-06-18 16:37:57.875 170 12504.70 127.12 54910.30 88888.00 2012-06-18 16:37:58.000 170 12504.77 127.12 54910.30 88888.00 2012-06-18 16:37:58.125 170 12504.85 127.12 54910.30 88888.00 2012-06-18 16:37:58.250 170 12504.80 127.08 54910.28 88888.00 2012-06-18 16:37:58.375 170 12504.83 127.08 54910.28 88888.00 2012-06-18 16:37:58.500 170 12504.85 127.10 54910.28 88888.00 2012-06-18 16:37:58.625 170 12504.85 127.10 54910.28 88888.00 2012-06-18 16:37:58.750 170 12504.83 127.12 54910.28 88888.00 2012-06-18 16:37:58.875 170 12504.77 127.12 54910.25 88888.00 2012-06-18 16:37:59.000 170 12504.77 127.12 54910.28 88888.00 2012-06-18 16:37:59.125 170 12504.77 127.12 54910.28 88888.00 2012-06-18 16:37:59.250 170 12504.77 127.10 54910.28 88888.00 2012-06-18 16:37:59.375 170 12504.77 127.12 54910.28 88888.00 2012-06-18 16:37:59.500 170 12504.77 127.12 54910.28 88888.00 2012-06-18 16:37:59.625 170 12504.80 127.12 54910.28 88888.00 2012-06-18 16:37:59.750 170 12504.80 127.12 54910.28 88888.00 2012-06-18 16:37:59.875 170 12504.85 127.15 54910.28 88888.00 2012-06-18 16:38:00.000 170 12504.88 127.12 54910.28 88888.00 2012-06-18 16:38:00.125 170 12504.88 127.15 54910.28 88888.00 2012-06-18 16:38:00.250 170 12504.80 127.12 54910.25 88888.00 2012-06-18 16:38:00.375 170 12504.75 127.12 54910.28 88888.00 2012-06-18 16:38:00.500 170 12504.73 127.12 54910.28 88888.00 2012-06-18 16:38:00.625 170 12504.75 127.12 54910.28 88888.00 2012-06-18 16:38:00.750 170 12504.77 127.15 54910.28 88888.00 2012-06-18 16:38:00.875 170 12504.77 127.12 54910.30 88888.00 2012-06-18 16:38:01.000 170 12504.75 127.15 54910.30 88888.00 2012-06-18 16:38:01.125 170 12504.75 127.17 54910.32 88888.00 2012-06-18 16:38:01.250 170 12504.77 127.15 54910.30 88888.00 2012-06-18 16:38:01.375 170 12504.77 127.12 54910.28 88888.00 2012-06-18 16:38:01.500 170 12504.73 127.15 54910.28 88888.00 2012-06-18 16:38:01.625 170 12504.75 127.15 54910.32 88888.00 2012-06-18 16:38:01.750 170 12504.80 127.17 54910.35 88888.00 2012-06-18 16:38:01.875 170 12504.77 127.17 54910.35 88888.00 2012-06-18 16:38:02.000 170 12504.77 127.15 54910.32 88888.00 2012-06-18 16:38:02.125 170 12504.73 127.15 54910.35 88888.00 2012-06-18 16:38:02.250 170 12504.73 127.15 54910.38 88888.00 2012-06-18 16:38:02.375 170 12504.73 127.20 54910.35 88888.00 2012-06-18 16:38:02.500 170 12504.70 127.15 54910.32 88888.00 2012-06-18 16:38:02.625 170 12504.77 127.15 54910.32 88888.00 2012-06-18 16:38:02.750 170 12504.75 127.15 54910.35 88888.00 2012-06-18 16:38:02.875 170 12504.73 127.17 54910.35 88888.00 2012-06-18 16:38:03.000 170 12504.73 127.15 54910.32 88888.00 2012-06-18 16:38:03.125 170 12504.73 127.10 54910.30 88888.00 2012-06-18 16:38:03.250 170 12504.73 127.12 54910.35 88888.00 2012-06-18 16:38:03.375 170 12504.80 127.17 54910.38 88888.00 2012-06-18 16:38:03.500 170 12504.75 127.15 54910.35 88888.00 2012-06-18 16:38:03.625 170 12504.73 127.12 54910.32 88888.00 2012-06-18 16:38:03.750 170 12504.73 127.12 54910.32 88888.00 2012-06-18 16:38:03.875 170 12504.73 127.12 54910.32 88888.00 2012-06-18 16:38:04.000 170 12504.73 127.15 54910.35 88888.00 2012-06-18 16:38:04.125 170 12504.73 127.17 54910.35 88888.00 2012-06-18 16:38:04.250 170 12504.70 127.15 54910.35 88888.00 2012-06-18 16:38:04.375 170 12504.75 127.15 54910.35 88888.00 2012-06-18 16:38:04.500 170 12504.80 127.15 54910.32 88888.00 2012-06-18 16:38:04.625 170 12504.77 127.17 54910.35 88888.00 2012-06-18 16:38:04.750 170 12504.70 127.17 54910.40 88888.00 2012-06-18 16:38:04.875 170 12504.67 127.17 54910.38 88888.00 2012-06-18 16:38:05.000 170 12504.70 127.12 54910.32 88888.00 2012-06-18 16:38:05.125 170 12504.73 127.15 54910.38 88888.00 2012-06-18 16:38:05.250 170 12504.67 127.12 54910.38 88888.00 2012-06-18 16:38:05.375 170 12504.70 127.12 54910.35 88888.00 2012-06-18 16:38:05.500 170 12504.65 127.10 54910.32 88888.00 2012-06-18 16:38:05.625 170 12504.60 127.12 54910.35 88888.00 2012-06-18 16:38:05.750 170 12504.62 127.15 54910.38 88888.00 2012-06-18 16:38:05.875 170 12504.62 127.12 54910.38 88888.00 2012-06-18 16:38:06.000 170 12504.60 127.12 54910.35 88888.00 2012-06-18 16:38:06.125 170 12504.58 127.12 54910.35 88888.00 2012-06-18 16:38:06.250 170 12504.60 127.12 54910.35 88888.00 2012-06-18 16:38:06.375 170 12504.65 127.17 54910.38 88888.00 2012-06-18 16:38:06.500 170 12504.65 127.20 54910.40 88888.00 2012-06-18 16:38:06.625 170 12504.65 127.15 54910.40 88888.00 2012-06-18 16:38:06.750 170 12504.60 127.12 54910.40 88888.00 2012-06-18 16:38:06.875 170 12504.58 127.12 54910.40 88888.00 2012-06-18 16:38:07.000 170 12504.58 127.12 54910.38 88888.00 2012-06-18 16:38:07.125 170 12504.60 127.15 54910.38 88888.00 2012-06-18 16:38:07.250 170 12504.67 127.15 54910.38 88888.00 2012-06-18 16:38:07.375 170 12504.65 127.15 54910.40 88888.00 2012-06-18 16:38:07.500 170 12504.52 127.15 54910.38 88888.00 2012-06-18 16:38:07.625 170 12504.50 127.15 54910.40 88888.00 2012-06-18 16:38:07.750 170 12504.55 127.15 54910.40 88888.00 2012-06-18 16:38:07.875 170 12504.58 127.17 54910.40 88888.00 2012-06-18 16:38:08.000 170 12504.58 127.15 54910.38 88888.00 2012-06-18 16:38:08.125 170 12504.55 127.15 54910.40 88888.00 2012-06-18 16:38:08.250 170 12504.58 127.12 54910.40 88888.00 2012-06-18 16:38:08.375 170 12504.65 127.12 54910.40 88888.00 2012-06-18 16:38:08.500 170 12504.65 127.10 54910.40 88888.00 2012-06-18 16:38:08.625 170 12504.58 127.10 54910.40 88888.00 2012-06-18 16:38:08.750 170 12504.48 127.15 54910.40 88888.00 2012-06-18 16:38:08.875 170 12504.45 127.17 54910.43 88888.00 2012-06-18 16:38:09.000 170 12504.52 127.15 54910.40 88888.00 2012-06-18 16:38:09.125 170 12504.50 127.15 54910.43 88888.00 2012-06-18 16:38:09.250 170 12504.42 127.15 54910.43 88888.00 2012-06-18 16:38:09.375 170 12504.42 127.15 54910.43 88888.00 2012-06-18 16:38:09.500 170 12504.45 127.15 54910.43 88888.00 2012-06-18 16:38:09.625 170 12504.45 127.15 54910.40 88888.00 2012-06-18 16:38:09.750 170 12504.42 127.15 54910.40 88888.00 2012-06-18 16:38:09.875 170 12504.45 127.17 54910.43 88888.00 2012-06-18 16:38:10.000 170 12504.50 127.15 54910.40 88888.00 2012-06-18 16:38:10.125 170 12504.50 127.15 54910.43 88888.00 2012-06-18 16:38:10.250 170 12504.45 127.15 54910.40 88888.00 2012-06-18 16:38:10.375 170 12504.48 127.15 54910.40 88888.00 2012-06-18 16:38:10.500 170 12504.50 127.12 54910.40 88888.00 2012-06-18 16:38:10.625 170 12504.55 127.12 54910.40 88888.00 2012-06-18 16:38:10.750 170 12504.52 127.17 54910.43 88888.00 2012-06-18 16:38:10.875 170 12504.50 127.17 54910.45 88888.00 2012-06-18 16:38:11.000 170 12504.42 127.15 54910.43 88888.00 2012-06-18 16:38:11.125 170 12504.45 127.15 54910.45 88888.00 2012-06-18 16:38:11.250 170 12504.42 127.17 54910.47 88888.00 2012-06-18 16:38:11.375 170 12504.40 127.17 54910.47 88888.00 2012-06-18 16:38:11.500 170 12504.40 127.17 54910.45 88888.00 2012-06-18 16:38:11.625 170 12504.45 127.17 54910.45 88888.00 2012-06-18 16:38:11.750 170 12504.40 127.17 54910.43 88888.00 2012-06-18 16:38:11.875 170 12504.38 127.17 54910.45 88888.00 2012-06-18 16:38:12.000 170 12504.42 127.20 54910.45 88888.00 2012-06-18 16:38:12.125 170 12504.38 127.17 54910.45 88888.00 2012-06-18 16:38:12.250 170 12504.33 127.17 54910.47 88888.00 2012-06-18 16:38:12.375 170 12504.40 127.17 54910.45 88888.00 2012-06-18 16:38:12.500 170 12504.45 127.15 54910.43 88888.00 2012-06-18 16:38:12.625 170 12504.42 127.17 54910.45 88888.00 2012-06-18 16:38:12.750 170 12504.35 127.15 54910.45 88888.00 2012-06-18 16:38:12.875 170 12504.30 127.17 54910.43 88888.00 2012-06-18 16:38:13.000 170 12504.35 127.20 54910.45 88888.00 2012-06-18 16:38:13.125 170 12504.38 127.17 54910.45 88888.00 2012-06-18 16:38:13.250 170 12504.33 127.17 54910.47 88888.00 2012-06-18 16:38:13.375 170 12504.33 127.17 54910.45 88888.00 2012-06-18 16:38:13.500 170 12504.33 127.20 54910.45 88888.00 2012-06-18 16:38:13.625 170 12504.38 127.20 54910.45 88888.00 2012-06-18 16:38:13.750 170 12504.40 127.17 54910.45 88888.00 2012-06-18 16:38:13.875 170 12504.38 127.20 54910.47 88888.00 2012-06-18 16:38:14.000 170 12504.35 127.22 54910.47 88888.00 2012-06-18 16:38:14.125 170 12504.40 127.22 54910.50 88888.00 2012-06-18 16:38:14.250 170 12504.40 127.20 54910.50 88888.00 2012-06-18 16:38:14.375 170 12504.38 127.22 54910.47 88888.00 2012-06-18 16:38:14.500 170 12504.33 127.20 54910.47 88888.00 2012-06-18 16:38:14.625 170 12504.30 127.20 54910.50 88888.00 2012-06-18 16:38:14.750 170 12504.23 127.22 54910.50 88888.00 2012-06-18 16:38:14.875 170 12504.20 127.20 54910.53 88888.00 2012-06-18 16:38:15.000 170 12504.27 127.22 54910.50 88888.00 2012-06-18 16:38:15.125 170 12504.35 127.25 54910.47 88888.00 2012-06-18 16:38:15.250 170 12504.35 127.20 54910.47 88888.00 2012-06-18 16:38:15.375 170 12504.27 127.17 54910.47 88888.00 2012-06-18 16:38:15.500 170 12504.25 127.22 54910.50 88888.00 2012-06-18 16:38:15.625 170 12504.25 127.25 54910.53 88888.00 2012-06-18 16:38:15.750 170 12504.23 127.25 54910.50 88888.00 2012-06-18 16:38:15.875 170 12504.20 127.22 54910.47 88888.00 2012-06-18 16:38:16.000 170 12504.17 127.22 54910.50 88888.00 2012-06-18 16:38:16.125 170 12504.17 127.20 54910.53 88888.00 2012-06-18 16:38:16.250 170 12504.12 127.17 54910.50 88888.00 2012-06-18 16:38:16.375 170 12504.15 127.22 54910.50 88888.00 2012-06-18 16:38:16.500 170 12504.20 127.28 54910.53 88888.00 2012-06-18 16:38:16.625 170 12504.20 127.28 54910.50 88888.00 2012-06-18 16:38:16.750 170 12504.20 127.28 54910.50 88888.00 2012-06-18 16:38:16.875 170 12504.23 127.25 54910.50 88888.00 2012-06-18 16:38:17.000 170 12504.20 127.25 54910.47 88888.00 2012-06-18 16:38:17.125 170 12504.15 127.25 54910.45 88888.00 2012-06-18 16:38:17.250 170 12504.08 127.25 54910.50 88888.00 2012-06-18 16:38:17.375 170 12504.05 127.25 54910.50 88888.00 2012-06-18 16:38:17.500 170 12504.12 127.28 54910.47 88888.00 2012-06-18 16:38:17.625 170 12504.23 127.28 54910.50 88888.00 2012-06-18 16:38:17.750 170 12504.20 127.28 54910.47 88888.00 2012-06-18 16:38:17.875 170 12504.12 127.28 54910.50 88888.00 2012-06-18 16:38:18.000 170 12504.10 127.28 54910.53 88888.00 2012-06-18 16:38:18.125 170 12504.10 127.30 54910.53 88888.00 2012-06-18 16:38:18.250 170 12504.12 127.30 54910.55 88888.00 2012-06-18 16:38:18.375 170 12504.15 127.30 54910.57 88888.00 2012-06-18 16:38:18.500 170 12504.05 127.30 54910.53 88888.00 2012-06-18 16:38:18.625 170 12504.05 127.30 54910.50 88888.00 2012-06-18 16:38:18.750 170 12504.05 127.28 54910.50 88888.00 2012-06-18 16:38:18.875 170 12504.05 127.30 54910.53 88888.00 2012-06-18 16:38:19.000 170 12504.05 127.30 54910.50 88888.00 2012-06-18 16:38:19.125 170 12504.02 127.28 54910.53 88888.00 2012-06-18 16:38:19.250 170 12504.00 127.30 54910.53 88888.00 2012-06-18 16:38:19.375 170 12503.98 127.33 54910.53 88888.00 2012-06-18 16:38:19.500 170 12503.92 127.28 54910.53 88888.00 2012-06-18 16:38:19.625 170 12503.90 127.25 54910.53 88888.00 2012-06-18 16:38:19.750 170 12503.95 127.28 54910.53 88888.00 2012-06-18 16:38:19.875 170 12503.98 127.35 54910.55 88888.00 2012-06-18 16:38:20.000 170 12503.92 127.38 54910.53 88888.00 2012-06-18 16:38:20.125 170 12503.95 127.33 54910.50 88888.00 2012-06-18 16:38:20.250 170 12503.95 127.33 54910.50 88888.00 2012-06-18 16:38:20.375 170 12504.00 127.30 54910.45 88888.00 2012-06-18 16:38:20.500 170 12504.08 127.30 54910.47 88888.00 2012-06-18 16:38:20.625 170 12504.02 127.30 54910.47 88888.00 2012-06-18 16:38:20.750 170 12504.00 127.30 54910.50 88888.00 2012-06-18 16:38:20.875 170 12504.02 127.30 54910.50 88888.00 2012-06-18 16:38:21.000 170 12504.05 127.35 54910.50 88888.00 2012-06-18 16:38:21.125 170 12504.08 127.38 54910.53 88888.00 2012-06-18 16:38:21.250 170 12503.95 127.38 54910.55 88888.00 2012-06-18 16:38:21.375 170 12503.88 127.38 54910.53 88888.00 2012-06-18 16:38:21.500 170 12503.88 127.40 54910.53 88888.00 2012-06-18 16:38:21.625 170 12503.92 127.40 54910.53 88888.00 2012-06-18 16:38:21.750 170 12503.88 127.40 54910.55 88888.00 2012-06-18 16:38:21.875 170 12503.85 127.38 54910.55 88888.00 2012-06-18 16:38:22.000 170 12503.90 127.38 54910.50 88888.00 2012-06-18 16:38:22.125 170 12503.92 127.40 54910.53 88888.00 2012-06-18 16:38:22.250 170 12503.90 127.40 54910.55 88888.00 2012-06-18 16:38:22.375 170 12503.95 127.42 54910.55 88888.00 2012-06-18 16:38:22.500 170 12503.95 127.42 54910.55 88888.00 2012-06-18 16:38:22.625 170 12503.98 127.42 54910.53 88888.00 2012-06-18 16:38:22.750 170 12503.98 127.42 54910.53 88888.00 2012-06-18 16:38:22.875 170 12504.00 127.42 54910.53 88888.00 2012-06-18 16:38:23.000 170 12504.00 127.42 54910.53 88888.00 2012-06-18 16:38:23.125 170 12503.98 127.45 54910.57 88888.00 2012-06-18 16:38:23.250 170 12503.90 127.47 54910.57 88888.00 2012-06-18 16:38:23.375 170 12503.88 127.50 54910.60 88888.00 2012-06-18 16:38:23.500 170 12503.83 127.47 54910.57 88888.00 2012-06-18 16:38:23.625 170 12503.88 127.42 54910.55 88888.00 2012-06-18 16:38:23.750 170 12503.92 127.42 54910.50 88888.00 2012-06-18 16:38:23.875 170 12503.88 127.45 54910.50 88888.00 2012-06-18 16:38:24.000 170 12503.85 127.47 54910.53 88888.00 2012-06-18 16:38:24.125 170 12503.88 127.45 54910.55 88888.00 2012-06-18 16:38:24.250 170 12503.88 127.47 54910.57 88888.00 2012-06-18 16:38:24.375 170 12503.90 127.47 54910.57 88888.00 2012-06-18 16:38:24.500 170 12503.95 127.50 54910.57 88888.00 2012-06-18 16:38:24.625 170 12503.95 127.47 54910.53 88888.00 2012-06-18 16:38:24.750 170 12503.95 127.47 54910.53 88888.00 2012-06-18 16:38:24.875 170 12503.95 127.50 54910.53 88888.00 2012-06-18 16:38:25.000 170 12503.95 127.53 54910.55 88888.00 2012-06-18 16:38:25.125 170 12503.92 127.55 54910.55 88888.00 2012-06-18 16:38:25.250 170 12503.90 127.53 54910.60 88888.00 2012-06-18 16:38:25.375 170 12503.92 127.53 54910.60 88888.00 2012-06-18 16:38:25.500 170 12503.92 127.47 54910.57 88888.00 2012-06-18 16:38:25.625 170 12503.92 127.53 54910.57 88888.00 2012-06-18 16:38:25.750 170 12503.95 127.53 54910.60 88888.00 2012-06-18 16:38:25.875 170 12503.95 127.53 54910.57 88888.00 2012-06-18 16:38:26.000 170 12503.92 127.53 54910.57 88888.00 2012-06-18 16:38:26.125 170 12503.88 127.55 54910.60 88888.00 2012-06-18 16:38:26.250 170 12503.85 127.55 54910.57 88888.00 2012-06-18 16:38:26.375 170 12503.83 127.53 54910.55 88888.00 2012-06-18 16:38:26.500 170 12503.85 127.55 54910.57 88888.00 2012-06-18 16:38:26.625 170 12503.92 127.60 54910.57 88888.00 2012-06-18 16:38:26.750 170 12503.92 127.58 54910.55 88888.00 2012-06-18 16:38:26.875 170 12503.92 127.60 54910.55 88888.00 2012-06-18 16:38:27.000 170 12504.00 127.60 54910.55 88888.00 2012-06-18 16:38:27.125 170 12504.02 127.58 54910.53 88888.00 2012-06-18 16:38:27.250 170 12503.98 127.55 54910.55 88888.00 2012-06-18 16:38:27.375 170 12503.92 127.55 54910.55 88888.00 2012-06-18 16:38:27.500 170 12503.83 127.58 54910.53 88888.00 2012-06-18 16:38:27.625 170 12503.85 127.55 54910.55 88888.00 2012-06-18 16:38:27.750 170 12503.88 127.55 54910.55 88888.00 2012-06-18 16:38:27.875 170 12503.80 127.58 54910.55 88888.00 2012-06-18 16:38:28.000 170 12503.90 127.60 54910.55 88888.00 2012-06-18 16:38:28.125 170 12504.00 127.62 54910.57 88888.00 2012-06-18 16:38:28.250 170 12503.95 127.60 54910.57 88888.00 2012-06-18 16:38:28.375 170 12503.92 127.60 54910.57 88888.00 2012-06-18 16:38:28.500 170 12503.90 127.62 54910.55 88888.00 2012-06-18 16:38:28.625 170 12503.88 127.62 54910.55 88888.00 2012-06-18 16:38:28.750 170 12503.88 127.60 54910.55 88888.00 2012-06-18 16:38:28.875 170 12503.95 127.60 54910.55 88888.00 2012-06-18 16:38:29.000 170 12503.92 127.62 54910.57 88888.00 2012-06-18 16:38:29.125 170 12503.85 127.60 54910.57 88888.00 2012-06-18 16:38:29.250 170 12503.80 127.62 54910.57 88888.00 2012-06-18 16:38:29.375 170 12503.85 127.65 54910.57 88888.00 2012-06-18 16:38:29.500 170 12503.88 127.62 54910.57 88888.00 2012-06-18 16:38:29.625 170 12503.85 127.62 54910.55 88888.00 2012-06-18 16:38:29.750 170 12503.80 127.65 54910.55 88888.00 2012-06-18 16:38:29.875 170 12503.80 127.67 54910.55 88888.00 2012-06-18 16:38:30.000 170 12503.95 127.67 54910.53 88888.00 2012-06-18 16:38:30.125 170 12503.98 127.65 54910.55 88888.00 2012-06-18 16:38:30.250 170 12503.85 127.65 54910.55 88888.00 2012-06-18 16:38:30.375 170 12503.85 127.62 54910.53 88888.00 2012-06-18 16:38:30.500 170 12503.88 127.65 54910.53 88888.00 2012-06-18 16:38:30.625 170 12503.92 127.62 54910.53 88888.00 2012-06-18 16:38:30.750 170 12503.88 127.65 54910.55 88888.00 2012-06-18 16:38:30.875 170 12503.95 127.67 54910.57 88888.00 2012-06-18 16:38:31.000 170 12504.00 127.67 54910.53 88888.00 2012-06-18 16:38:31.125 170 12503.95 127.65 54910.53 88888.00 2012-06-18 16:38:31.250 170 12503.90 127.62 54910.53 88888.00 2012-06-18 16:38:31.375 170 12503.92 127.65 54910.53 88888.00 2012-06-18 16:38:31.500 170 12503.90 127.62 54910.55 88888.00 2012-06-18 16:38:31.625 170 12503.85 127.62 54910.55 88888.00 2012-06-18 16:38:31.750 170 12503.83 127.65 54910.55 88888.00 2012-06-18 16:38:31.875 170 12503.85 127.65 54910.55 88888.00 2012-06-18 16:38:32.000 170 12503.90 127.62 54910.55 88888.00 2012-06-18 16:38:32.125 170 12503.88 127.65 54910.57 88888.00 2012-06-18 16:38:32.250 170 12503.85 127.65 54910.57 88888.00 2012-06-18 16:38:32.375 170 12503.88 127.67 54910.57 88888.00 2012-06-18 16:38:32.500 170 12503.90 127.65 54910.55 88888.00 2012-06-18 16:38:32.625 170 12503.95 127.67 54910.60 88888.00 2012-06-18 16:38:32.750 170 12504.00 127.70 54910.57 88888.00 2012-06-18 16:38:32.875 170 12504.00 127.67 54910.57 88888.00 2012-06-18 16:38:33.000 170 12503.95 127.65 54910.55 88888.00 2012-06-18 16:38:33.125 170 12503.90 127.60 54910.55 88888.00 2012-06-18 16:38:33.250 170 12503.85 127.62 54910.57 88888.00 2012-06-18 16:38:33.375 170 12503.88 127.62 54910.60 88888.00 2012-06-18 16:38:33.500 170 12503.95 127.65 54910.60 88888.00 2012-06-18 16:38:33.625 170 12503.95 127.67 54910.60 88888.00 2012-06-18 16:38:33.750 170 12503.95 127.70 54910.60 88888.00 2012-06-18 16:38:33.875 170 12503.95 127.67 54910.57 88888.00 2012-06-18 16:38:34.000 170 12503.88 127.62 54910.55 88888.00 2012-06-18 16:38:34.125 170 12503.83 127.65 54910.55 88888.00 2012-06-18 16:38:34.250 170 12503.83 127.62 54910.57 88888.00 2012-06-18 16:38:34.375 170 12503.90 127.62 54910.57 88888.00 2012-06-18 16:38:34.500 170 12503.90 127.62 54910.55 88888.00 2012-06-18 16:38:34.625 170 12503.88 127.65 54910.53 88888.00 2012-06-18 16:38:34.750 170 12503.85 127.62 54910.55 88888.00 2012-06-18 16:38:34.875 170 12503.88 127.62 54910.55 88888.00 2012-06-18 16:38:35.000 170 12503.85 127.62 54910.55 88888.00 2012-06-18 16:38:35.125 170 12503.85 127.65 54910.55 88888.00 2012-06-18 16:38:35.250 170 12503.80 127.60 54910.55 88888.00 2012-06-18 16:38:35.375 170 12503.80 127.65 54910.55 88888.00 2012-06-18 16:38:35.500 170 12503.85 127.65 54910.57 88888.00 2012-06-18 16:38:35.625 170 12503.83 127.62 54910.57 88888.00 2012-06-18 16:38:35.750 170 12503.88 127.65 54910.57 88888.00 2012-06-18 16:38:35.875 170 12503.88 127.67 54910.60 88888.00 2012-06-18 16:38:36.000 170 12503.88 127.70 54910.60 88888.00 2012-06-18 16:38:36.125 170 12503.90 127.67 54910.62 88888.00 2012-06-18 16:38:36.250 170 12503.85 127.62 54910.60 88888.00 2012-06-18 16:38:36.375 170 12503.88 127.62 54910.57 88888.00 2012-06-18 16:38:36.500 170 12503.85 127.65 54910.57 88888.00 2012-06-18 16:38:36.625 170 12503.83 127.67 54910.57 88888.00 2012-06-18 16:38:36.750 170 12503.80 127.67 54910.60 88888.00 2012-06-18 16:38:36.875 170 12503.77 127.62 54910.57 88888.00 2012-06-18 16:38:37.000 170 12503.75 127.60 54910.53 88888.00 2012-06-18 16:38:37.125 170 12503.73 127.58 54910.55 88888.00 2012-06-18 16:38:37.250 170 12503.80 127.62 54910.57 88888.00 2012-06-18 16:38:37.375 170 12503.83 127.65 54910.60 88888.00 2012-06-18 16:38:37.500 170 12503.80 127.65 54910.57 88888.00 2012-06-18 16:38:37.625 170 12503.83 127.58 54910.53 88888.00 2012-06-18 16:38:37.750 170 12503.85 127.55 54910.53 88888.00 2012-06-18 16:38:37.875 170 12503.88 127.60 54910.57 88888.00 2012-06-18 16:38:38.000 170 12503.90 127.65 54910.60 88888.00 2012-06-18 16:38:38.125 170 12503.88 127.62 54910.60 88888.00 2012-06-18 16:38:38.250 170 12503.83 127.60 54910.60 88888.00 2012-06-18 16:38:38.375 170 12503.83 127.58 54910.60 88888.00 2012-06-18 16:38:38.500 170 12503.83 127.62 54910.62 88888.00 2012-06-18 16:38:38.625 170 12503.88 127.65 54910.62 88888.00 2012-06-18 16:38:38.750 170 12503.90 127.62 54910.57 88888.00 2012-06-18 16:38:38.875 170 12503.95 127.62 54910.57 88888.00 2012-06-18 16:38:39.000 170 12503.92 127.62 54910.57 88888.00 2012-06-18 16:38:39.125 170 12503.90 127.60 54910.57 88888.00 2012-06-18 16:38:39.250 170 12503.80 127.62 54910.60 88888.00 2012-06-18 16:38:39.375 170 12503.77 127.62 54910.60 88888.00 2012-06-18 16:38:39.500 170 12503.83 127.62 54910.57 88888.00 2012-06-18 16:38:39.625 170 12503.83 127.60 54910.55 88888.00 2012-06-18 16:38:39.750 170 12503.80 127.65 54910.57 88888.00 2012-06-18 16:38:39.875 170 12503.83 127.70 54910.60 88888.00 2012-06-18 16:38:40.000 170 12503.85 127.70 54910.60 88888.00 2012-06-18 16:38:40.125 170 12503.85 127.65 54910.60 88888.00 2012-06-18 16:38:40.250 170 12503.88 127.65 54910.62 88888.00 2012-06-18 16:38:40.375 170 12503.85 127.70 54910.62 88888.00 2012-06-18 16:38:40.500 170 12503.80 127.70 54910.60 88888.00 2012-06-18 16:38:40.625 170 12503.77 127.70 54910.57 88888.00 2012-06-18 16:38:40.750 170 12503.75 127.70 54910.57 88888.00 2012-06-18 16:38:40.875 170 12503.83 127.72 54910.60 88888.00 2012-06-18 16:38:41.000 170 12503.90 127.72 54910.57 88888.00 2012-06-18 16:38:41.125 170 12503.88 127.75 54910.60 88888.00 2012-06-18 16:38:41.250 170 12503.83 127.72 54910.60 88888.00 2012-06-18 16:38:41.375 170 12503.88 127.72 54910.62 88888.00 2012-06-18 16:38:41.500 170 12503.88 127.75 54910.60 88888.00 2012-06-18 16:38:41.625 170 12503.88 127.75 54910.62 88888.00 2012-06-18 16:38:41.750 170 12503.88 127.72 54910.62 88888.00 2012-06-18 16:38:41.875 170 12503.85 127.72 54910.60 88888.00 2012-06-18 16:38:42.000 170 12503.88 127.70 54910.57 88888.00 2012-06-18 16:38:42.125 170 12503.95 127.72 54910.60 88888.00 2012-06-18 16:38:42.250 170 12504.00 127.75 54910.60 88888.00 2012-06-18 16:38:42.375 170 12504.00 127.80 54910.60 88888.00 2012-06-18 16:38:42.500 170 12503.95 127.83 54910.62 88888.00 2012-06-18 16:38:42.625 170 12503.98 127.80 54910.60 88888.00 2012-06-18 16:38:42.750 170 12503.98 127.78 54910.60 88888.00 2012-06-18 16:38:42.875 170 12503.95 127.78 54910.57 88888.00 2012-06-18 16:38:43.000 170 12503.90 127.78 54910.55 88888.00 2012-06-18 16:38:43.125 170 12503.88 127.75 54910.55 88888.00 2012-06-18 16:38:43.250 170 12503.88 127.78 54910.57 88888.00 2012-06-18 16:38:43.375 170 12503.92 127.80 54910.57 88888.00 2012-06-18 16:38:43.500 170 12503.95 127.80 54910.57 88888.00 2012-06-18 16:38:43.625 170 12503.92 127.78 54910.57 88888.00 2012-06-18 16:38:43.750 170 12503.92 127.78 54910.55 88888.00 2012-06-18 16:38:43.875 170 12503.98 127.80 54910.55 88888.00 2012-06-18 16:38:44.000 170 12503.98 127.83 54910.57 88888.00 2012-06-18 16:38:44.125 170 12503.98 127.83 54910.57 88888.00 2012-06-18 16:38:44.250 170 12503.95 127.80 54910.55 88888.00 2012-06-18 16:38:44.375 170 12503.98 127.85 54910.53 88888.00 2012-06-18 16:38:44.500 170 12503.98 127.88 54910.57 88888.00 2012-06-18 16:38:44.625 170 12503.92 127.88 54910.55 88888.00 2012-06-18 16:38:44.750 170 12503.88 127.83 54910.55 88888.00 2012-06-18 16:38:44.875 170 12503.95 127.83 54910.55 88888.00 2012-06-18 16:38:45.000 170 12503.98 127.90 54910.55 88888.00 2012-06-18 16:38:45.125 170 12503.98 127.90 54910.55 88888.00 2012-06-18 16:38:45.250 170 12503.90 127.90 54910.55 88888.00 2012-06-18 16:38:45.375 170 12503.88 127.90 54910.57 88888.00 2012-06-18 16:38:45.500 170 12503.88 127.90 54910.55 88888.00 2012-06-18 16:38:45.625 170 12503.85 127.85 54910.55 88888.00 2012-06-18 16:38:45.750 170 12503.85 127.88 54910.55 88888.00 2012-06-18 16:38:45.875 170 12503.88 127.90 54910.55 88888.00 2012-06-18 16:38:46.000 170 12503.88 127.88 54910.55 88888.00 2012-06-18 16:38:46.125 170 12503.83 127.88 54910.55 88888.00 2012-06-18 16:38:46.250 170 12503.80 127.88 54910.55 88888.00 2012-06-18 16:38:46.375 170 12503.92 127.90 54910.55 88888.00 2012-06-18 16:38:46.500 170 12503.98 127.90 54910.55 88888.00 2012-06-18 16:38:46.625 170 12503.98 127.92 54910.55 88888.00 2012-06-18 16:38:46.750 170 12504.00 127.90 54910.55 88888.00 2012-06-18 16:38:46.875 170 12504.08 127.92 54910.55 88888.00 2012-06-18 16:38:47.000 170 12504.15 127.95 54910.57 88888.00 2012-06-18 16:38:47.125 170 12504.02 127.95 54910.60 88888.00 2012-06-18 16:38:47.250 170 12503.90 127.92 54910.57 88888.00 2012-06-18 16:38:47.375 170 12503.95 127.95 54910.55 88888.00 2012-06-18 16:38:47.500 170 12503.95 127.95 54910.55 88888.00 2012-06-18 16:38:47.625 170 12503.95 127.92 54910.55 88888.00 2012-06-18 16:38:47.750 170 12504.00 127.92 54910.53 88888.00 2012-06-18 16:38:47.875 170 12504.02 127.92 54910.53 88888.00 2012-06-18 16:38:48.000 170 12504.02 127.95 54910.55 88888.00 2012-06-18 16:38:48.125 170 12503.98 127.95 54910.55 88888.00 2012-06-18 16:38:48.250 170 12503.92 127.90 54910.57 88888.00 2012-06-18 16:38:48.375 170 12503.85 127.92 54910.57 88888.00 2012-06-18 16:38:48.500 170 12503.88 127.95 54910.57 88888.00 2012-06-18 16:38:48.625 170 12503.95 127.95 54910.57 88888.00 2012-06-18 16:38:48.750 170 12504.00 127.97 54910.57 88888.00 2012-06-18 16:38:48.875 170 12504.02 127.97 54910.60 88888.00 2012-06-18 16:38:49.000 170 12504.02 127.95 54910.57 88888.00 2012-06-18 16:38:49.125 170 12503.98 127.95 54910.55 88888.00 2012-06-18 16:38:49.250 170 12503.95 127.95 54910.57 88888.00 2012-06-18 16:38:49.375 170 12504.02 127.95 54910.57 88888.00 2012-06-18 16:38:49.500 170 12504.05 127.95 54910.55 88888.00 2012-06-18 16:38:49.625 170 12504.00 127.95 54910.53 88888.00 2012-06-18 16:38:49.750 170 12504.02 127.97 54910.55 88888.00 2012-06-18 16:38:49.875 170 12504.05 127.97 54910.53 88888.00 2012-06-18 16:38:50.000 170 12504.05 127.97 54910.50 88888.00 2012-06-18 16:38:50.125 170 12503.98 127.97 54910.53 88888.00 2012-06-18 16:38:50.250 170 12503.92 128.00 54910.57 88888.00 2012-06-18 16:38:50.375 170 12503.98 128.00 54910.57 88888.00 2012-06-18 16:38:50.500 170 12504.02 128.00 54910.57 88888.00 2012-06-18 16:38:50.625 170 12504.02 127.97 54910.55 88888.00 2012-06-18 16:38:50.750 170 12504.00 127.95 54910.53 88888.00 2012-06-18 16:38:50.875 170 12504.02 127.97 54910.53 88888.00 2012-06-18 16:38:51.000 170 12504.02 128.00 54910.53 88888.00 2012-06-18 16:38:51.125 170 12504.05 128.00 54910.53 88888.00 2012-06-18 16:38:51.250 170 12504.02 127.97 54910.53 88888.00 2012-06-18 16:38:51.375 170 12504.00 128.00 54910.55 88888.00 2012-06-18 16:38:51.500 170 12503.95 127.97 54910.55 88888.00 2012-06-18 16:38:51.625 170 12503.98 128.00 54910.57 88888.00 2012-06-18 16:38:51.750 170 12503.92 128.03 54910.55 88888.00 2012-06-18 16:38:51.875 170 12503.98 128.00 54910.55 88888.00 2012-06-18 16:38:52.000 170 12504.02 127.97 54910.53 88888.00 2012-06-18 16:38:52.125 170 12504.05 127.97 54910.57 88888.00 2012-06-18 16:38:52.250 170 12504.05 128.00 54910.55 88888.00 2012-06-18 16:38:52.375 170 12504.00 127.97 54910.55 88888.00 2012-06-18 16:38:52.500 170 12503.90 127.97 54910.55 88888.00 2012-06-18 16:38:52.625 170 12503.88 127.95 54910.55 88888.00 2012-06-18 16:38:52.750 170 12503.95 127.97 54910.55 88888.00 2012-06-18 16:38:52.875 170 12504.00 127.97 54910.57 88888.00 2012-06-18 16:38:53.000 170 12503.95 127.95 54910.55 88888.00 2012-06-18 16:38:53.125 170 12503.98 127.95 54910.55 88888.00 2012-06-18 16:38:53.250 170 12503.98 127.97 54910.55 88888.00 2012-06-18 16:38:53.375 170 12504.02 127.97 54910.55 88888.00 2012-06-18 16:38:53.500 170 12503.98 127.95 54910.55 88888.00 2012-06-18 16:38:53.625 170 12503.95 127.97 54910.57 88888.00 2012-06-18 16:38:53.750 170 12503.98 127.95 54910.57 88888.00 2012-06-18 16:38:53.875 170 12504.00 127.97 54910.57 88888.00 2012-06-18 16:38:54.000 170 12504.02 127.95 54910.55 88888.00 2012-06-18 16:38:54.125 170 12504.00 127.92 54910.57 88888.00 2012-06-18 16:38:54.250 170 12503.98 127.92 54910.55 88888.00 2012-06-18 16:38:54.375 170 12504.00 127.97 54910.55 88888.00 2012-06-18 16:38:54.500 170 12503.98 127.97 54910.57 88888.00 2012-06-18 16:38:54.625 170 12503.92 127.97 54910.57 88888.00 2012-06-18 16:38:54.750 170 12503.90 128.00 54910.57 88888.00 2012-06-18 16:38:54.875 170 12503.90 128.03 54910.57 88888.00 2012-06-18 16:38:55.000 170 12503.83 128.00 54910.57 88888.00 2012-06-18 16:38:55.125 170 12503.80 127.97 54910.57 88888.00 2012-06-18 16:38:55.250 170 12503.83 127.92 54910.55 88888.00 2012-06-18 16:38:55.375 170 12503.90 127.95 54910.57 88888.00 2012-06-18 16:38:55.500 170 12503.95 127.95 54910.53 88888.00 2012-06-18 16:38:55.625 170 12503.95 127.97 54910.55 88888.00 2012-06-18 16:38:55.750 170 12503.95 127.95 54910.55 88888.00 2012-06-18 16:38:55.875 170 12503.95 127.92 54910.55 88888.00 2012-06-18 16:38:56.000 170 12503.98 127.95 54910.55 88888.00 2012-06-18 16:38:56.125 170 12503.98 127.90 54910.55 88888.00 2012-06-18 16:38:56.250 170 12503.88 127.90 54910.57 88888.00 2012-06-18 16:38:56.375 170 12503.90 127.92 54910.55 88888.00 2012-06-18 16:38:56.500 170 12503.92 127.92 54910.55 88888.00 2012-06-18 16:38:56.625 170 12503.90 127.95 54910.55 88888.00 2012-06-18 16:38:56.750 170 12503.85 127.92 54910.55 88888.00 2012-06-18 16:38:56.875 170 12503.88 127.95 54910.55 88888.00 2012-06-18 16:38:57.000 170 12503.90 127.92 54910.55 88888.00 2012-06-18 16:38:57.125 170 12503.90 127.88 54910.55 88888.00 2012-06-18 16:38:57.250 170 12503.90 127.88 54910.55 88888.00 2012-06-18 16:38:57.375 170 12503.88 127.92 54910.57 88888.00 2012-06-18 16:38:57.500 170 12503.90 127.97 54910.57 88888.00 2012-06-18 16:38:57.625 170 12503.92 127.92 54910.57 88888.00 2012-06-18 16:38:57.750 170 12503.90 127.92 54910.55 88888.00 2012-06-18 16:38:57.875 170 12503.85 127.90 54910.55 88888.00 2012-06-18 16:38:58.000 170 12503.92 127.90 54910.57 88888.00 2012-06-18 16:38:58.125 170 12503.95 127.90 54910.60 88888.00 2012-06-18 16:38:58.250 170 12503.90 127.92 54910.60 88888.00 2012-06-18 16:38:58.375 170 12503.95 127.97 54910.62 88888.00 2012-06-18 16:38:58.500 170 12503.92 127.92 54910.57 88888.00 2012-06-18 16:38:58.625 170 12503.92 127.90 54910.55 88888.00 2012-06-18 16:38:58.750 170 12503.95 127.92 54910.57 88888.00 2012-06-18 16:38:58.875 170 12503.98 127.95 54910.60 88888.00 2012-06-18 16:38:59.000 170 12503.95 127.95 54910.60 88888.00 2012-06-18 16:38:59.125 170 12503.92 127.97 54910.60 88888.00 2012-06-18 16:38:59.250 170 12503.88 127.95 54910.60 88888.00 2012-06-18 16:38:59.375 170 12503.85 127.95 54910.57 88888.00 2012-06-18 16:38:59.500 170 12503.88 127.97 54910.57 88888.00 2012-06-18 16:38:59.625 170 12503.95 128.00 54910.60 88888.00 2012-06-18 16:38:59.750 170 12503.95 128.00 54910.62 88888.00 2012-06-18 16:38:59.875 170 12503.88 128.00 54910.60 88888.00 2012-06-18 16:39:00.000 170 12503.80 127.97 54910.57 88888.00 2012-06-18 16:39:00.125 170 12503.88 127.95 54910.60 88888.00 2012-06-18 16:39:00.250 170 12503.92 127.97 54910.57 88888.00 2012-06-18 16:39:00.375 170 12504.02 127.97 54910.60 88888.00 2012-06-18 16:39:00.500 170 12503.98 127.92 54910.57 88888.00 2012-06-18 16:39:00.625 170 12504.00 127.95 54910.55 88888.00 2012-06-18 16:39:00.750 170 12504.00 127.97 54910.57 88888.00 2012-06-18 16:39:00.875 170 12504.00 127.97 54910.62 88888.00 2012-06-18 16:39:01.000 170 12503.98 127.97 54910.60 88888.00 2012-06-18 16:39:01.125 170 12503.88 127.95 54910.60 88888.00 2012-06-18 16:39:01.250 170 12503.80 127.95 54910.60 88888.00 2012-06-18 16:39:01.375 170 12503.85 127.95 54910.60 88888.00 2012-06-18 16:39:01.500 170 12503.80 127.92 54910.60 88888.00 2012-06-18 16:39:01.625 170 12503.83 127.90 54910.62 88888.00 2012-06-18 16:39:01.750 170 12503.83 127.88 54910.60 88888.00 2012-06-18 16:39:01.875 170 12503.83 127.90 54910.57 88888.00 2012-06-18 16:39:02.000 170 12503.77 127.88 54910.53 88888.00 2012-06-18 16:39:02.125 170 12503.80 127.90 54910.60 88888.00 2012-06-18 16:39:02.250 170 12503.85 127.92 54910.60 88888.00 2012-06-18 16:39:02.375 170 12503.92 127.97 54910.62 88888.00 2012-06-18 16:39:02.500 170 12503.95 127.95 54910.62 88888.00 2012-06-18 16:39:02.625 170 12503.92 127.95 54910.60 88888.00 2012-06-18 16:39:02.750 170 12503.88 127.97 54910.60 88888.00 2012-06-18 16:39:02.875 170 12503.77 127.92 54910.57 88888.00 2012-06-18 16:39:03.000 170 12503.77 127.85 54910.55 88888.00 2012-06-18 16:39:03.125 170 12503.85 127.85 54910.57 88888.00 2012-06-18 16:39:03.250 170 12503.85 127.88 54910.60 88888.00 2012-06-18 16:39:03.375 170 12503.83 127.90 54910.60 88888.00 2012-06-18 16:39:03.500 170 12503.85 127.90 54910.60 88888.00 2012-06-18 16:39:03.625 170 12503.88 127.88 54910.57 88888.00 2012-06-18 16:39:03.750 170 12503.92 127.90 54910.60 88888.00 2012-06-18 16:39:03.875 170 12503.92 127.92 54910.62 88888.00 2012-06-18 16:39:04.000 170 12503.92 127.92 54910.65 88888.00 2012-06-18 16:39:04.125 170 12503.92 127.90 54910.62 88888.00 2012-06-18 16:39:04.250 170 12503.90 127.88 54910.65 88888.00 2012-06-18 16:39:04.375 170 12503.95 127.90 54910.62 88888.00 2012-06-18 16:39:04.500 170 12503.92 127.88 54910.60 88888.00 2012-06-18 16:39:04.625 170 12503.90 127.88 54910.60 88888.00 2012-06-18 16:39:04.750 170 12503.95 127.90 54910.60 88888.00 2012-06-18 16:39:04.875 170 12504.00 127.88 54910.57 88888.00 2012-06-18 16:39:05.000 170 12503.95 127.83 54910.55 88888.00 2012-06-18 16:39:05.125 170 12503.95 127.83 54910.57 88888.00 2012-06-18 16:39:05.250 170 12503.98 127.85 54910.60 88888.00 2012-06-18 16:39:05.375 170 12504.08 127.85 54910.60 88888.00 2012-06-18 16:39:05.500 170 12504.08 127.85 54910.60 88888.00 2012-06-18 16:39:05.625 170 12504.02 127.85 54910.60 88888.00 2012-06-18 16:39:05.750 170 12503.92 127.83 54910.60 88888.00 2012-06-18 16:39:05.875 170 12503.85 127.83 54910.60 88888.00 2012-06-18 16:39:06.000 170 12503.90 127.80 54910.60 88888.00 2012-06-18 16:39:06.125 170 12503.92 127.80 54910.60 88888.00 2012-06-18 16:39:06.250 170 12503.92 127.80 54910.60 88888.00 2012-06-18 16:39:06.375 170 12504.00 127.83 54910.60 88888.00 2012-06-18 16:39:06.500 170 12503.98 127.78 54910.60 88888.00 2012-06-18 16:39:06.625 170 12503.98 127.72 54910.60 88888.00 2012-06-18 16:39:06.750 170 12504.00 127.75 54910.57 88888.00 2012-06-18 16:39:06.875 170 12503.95 127.75 54910.57 88888.00 2012-06-18 16:39:07.000 170 12503.92 127.75 54910.55 88888.00 2012-06-18 16:39:07.125 170 12503.90 127.75 54910.55 88888.00 2012-06-18 16:39:07.250 170 12503.88 127.70 54910.55 88888.00 2012-06-18 16:39:07.375 170 12503.92 127.70 54910.55 88888.00 2012-06-18 16:39:07.500 170 12503.95 127.67 54910.57 88888.00 2012-06-18 16:39:07.625 170 12503.92 127.65 54910.57 88888.00 2012-06-18 16:39:07.750 170 12503.92 127.65 54910.57 88888.00 2012-06-18 16:39:07.875 170 12503.92 127.62 54910.57 88888.00 2012-06-18 16:39:08.000 170 12503.98 127.65 54910.60 88888.00 2012-06-18 16:39:08.125 170 12504.00 127.67 54910.60 88888.00 2012-06-18 16:39:08.250 170 12504.02 127.67 54910.57 88888.00 2012-06-18 16:39:08.375 170 12504.00 127.65 54910.57 88888.00 2012-06-18 16:39:08.500 170 12503.98 127.65 54910.60 88888.00 2012-06-18 16:39:08.625 170 12503.98 127.65 54910.62 88888.00 2012-06-18 16:39:08.750 170 12504.00 127.67 54910.60 88888.00 2012-06-18 16:39:08.875 170 12504.05 127.65 54910.57 88888.00 2012-06-18 16:39:09.000 170 12504.08 127.65 54910.57 88888.00 2012-06-18 16:39:09.125 170 12504.10 127.65 54910.60 88888.00 2012-06-18 16:39:09.250 170 12504.10 127.65 54910.60 88888.00 2012-06-18 16:39:09.375 170 12504.08 127.62 54910.62 88888.00 2012-06-18 16:39:09.500 170 12504.02 127.62 54910.60 88888.00 2012-06-18 16:39:09.625 170 12503.95 127.58 54910.57 88888.00 2012-06-18 16:39:09.750 170 12503.95 127.58 54910.57 88888.00 2012-06-18 16:39:09.875 170 12503.95 127.55 54910.60 88888.00 2012-06-18 16:39:10.000 170 12503.95 127.55 54910.57 88888.00 2012-06-18 16:39:10.125 170 12503.98 127.55 54910.60 88888.00 2012-06-18 16:39:10.250 170 12503.92 127.53 54910.60 88888.00 2012-06-18 16:39:10.375 170 12503.98 127.55 54910.60 88888.00 2012-06-18 16:39:10.500 170 12504.00 127.55 54910.60 88888.00 2012-06-18 16:39:10.625 170 12504.02 127.60 54910.60 88888.00 2012-06-18 16:39:10.750 170 12504.05 127.58 54910.60 88888.00 2012-06-18 16:39:10.875 170 12504.12 127.55 54910.62 88888.00 2012-06-18 16:39:11.000 170 12504.08 127.55 54910.62 88888.00 2012-06-18 16:39:11.125 170 12504.05 127.55 54910.60 88888.00 2012-06-18 16:39:11.250 170 12504.02 127.50 54910.62 88888.00 2012-06-18 16:39:11.375 170 12504.02 127.50 54910.62 88888.00 2012-06-18 16:39:11.500 170 12503.98 127.47 54910.62 88888.00 2012-06-18 16:39:11.625 170 12503.95 127.50 54910.62 88888.00 2012-06-18 16:39:11.750 170 12503.90 127.47 54910.65 88888.00 2012-06-18 16:39:11.875 170 12503.92 127.47 54910.65 88888.00 2012-06-18 16:39:12.000 170 12503.98 127.45 54910.62 88888.00 2012-06-18 16:39:12.125 170 12503.95 127.50 54910.65 88888.00 2012-06-18 16:39:12.250 170 12503.92 127.47 54910.65 88888.00 2012-06-18 16:39:12.375 170 12503.92 127.42 54910.62 88888.00 2012-06-18 16:39:12.500 170 12503.85 127.38 54910.65 88888.00 2012-06-18 16:39:12.625 170 12503.83 127.40 54910.65 88888.00 2012-06-18 16:39:12.750 170 12503.85 127.40 54910.65 88888.00 2012-06-18 16:39:12.875 170 12503.92 127.42 54910.65 88888.00 2012-06-18 16:39:13.000 170 12503.95 127.42 54910.65 88888.00 2012-06-18 16:39:13.125 170 12503.90 127.40 54910.62 88888.00 2012-06-18 16:39:13.250 170 12503.92 127.38 54910.68 88888.00 2012-06-18 16:39:13.375 170 12503.90 127.38 54910.68 88888.00 2012-06-18 16:39:13.500 170 12503.83 127.38 54910.68 88888.00 2012-06-18 16:39:13.625 170 12503.88 127.38 54910.68 88888.00 2012-06-18 16:39:13.750 170 12503.85 127.40 54910.65 88888.00 2012-06-18 16:39:13.875 170 12503.88 127.40 54910.65 88888.00 2012-06-18 16:39:14.000 170 12503.88 127.35 54910.65 88888.00 2012-06-18 16:39:14.125 170 12503.83 127.38 54910.68 88888.00 2012-06-18 16:39:14.250 170 12503.73 127.35 54910.68 88888.00 2012-06-18 16:39:14.375 170 12503.75 127.35 54910.68 88888.00 2012-06-18 16:39:14.500 170 12503.80 127.30 54910.68 88888.00 2012-06-18 16:39:14.625 170 12503.75 127.33 54910.70 88888.00 2012-06-18 16:39:14.750 170 12503.75 127.33 54910.75 88888.00 2012-06-18 16:39:14.875 170 12503.75 127.30 54910.72 88888.00 2012-06-18 16:39:15.000 170 12503.75 127.28 54910.68 88888.00 2012-06-18 16:39:15.125 170 12503.75 127.28 54910.68 88888.00 2012-06-18 16:39:15.250 170 12503.75 127.25 54910.70 88888.00 2012-06-18 16:39:15.375 170 12503.75 127.28 54910.70 88888.00 2012-06-18 16:39:15.500 170 12503.70 127.28 54910.70 88888.00 2012-06-18 16:39:15.625 170 12503.73 127.28 54910.70 88888.00 2012-06-18 16:39:15.750 170 12503.75 127.30 54910.70 88888.00 2012-06-18 16:39:15.875 170 12503.77 127.30 54910.70 88888.00 2012-06-18 16:39:16.000 170 12503.73 127.28 54910.65 88888.00 2012-06-18 16:39:16.125 170 12503.65 127.20 54910.65 88888.00 2012-06-18 16:39:16.250 170 12503.65 127.22 54910.70 88888.00 2012-06-18 16:39:16.375 170 12503.70 127.25 54910.72 88888.00 2012-06-18 16:39:16.500 170 12503.77 127.22 54910.70 88888.00 2012-06-18 16:39:16.625 170 12503.77 127.20 54910.72 88888.00 2012-06-18 16:39:16.750 170 12503.83 127.22 54910.70 88888.00 2012-06-18 16:39:16.875 170 12503.83 127.22 54910.72 88888.00 2012-06-18 16:39:17.000 170 12503.75 127.25 54910.70 88888.00 2012-06-18 16:39:17.125 170 12503.70 127.22 54910.70 88888.00 2012-06-18 16:39:17.250 170 12503.67 127.20 54910.72 88888.00 2012-06-18 16:39:17.375 170 12503.70 127.17 54910.75 88888.00 2012-06-18 16:39:17.500 170 12503.70 127.17 54910.72 88888.00 2012-06-18 16:39:17.625 170 12503.70 127.17 54910.70 88888.00 2012-06-18 16:39:17.750 170 12503.70 127.17 54910.70 88888.00 2012-06-18 16:39:17.875 170 12503.65 127.17 54910.72 88888.00 2012-06-18 16:39:18.000 170 12503.62 127.17 54910.72 88888.00 2012-06-18 16:39:18.125 170 12503.60 127.15 54910.72 88888.00 2012-06-18 16:39:18.250 170 12503.55 127.15 54910.72 88888.00 2012-06-18 16:39:18.375 170 12503.58 127.17 54910.72 88888.00 2012-06-18 16:39:18.500 170 12503.65 127.15 54910.70 88888.00 2012-06-18 16:39:18.625 170 12503.73 127.15 54910.72 88888.00 2012-06-18 16:39:18.750 170 12503.73 127.17 54910.75 88888.00 2012-06-18 16:39:18.875 170 12503.62 127.17 54910.75 88888.00 2012-06-18 16:39:19.000 170 12503.58 127.17 54910.75 88888.00 2012-06-18 16:39:19.125 170 12503.58 127.17 54910.75 88888.00 2012-06-18 16:39:19.250 170 12503.58 127.15 54910.75 88888.00 2012-06-18 16:39:19.375 170 12503.60 127.12 54910.72 88888.00 2012-06-18 16:39:19.500 170 12503.62 127.15 54910.72 88888.00 2012-06-18 16:39:19.625 170 12503.58 127.15 54910.75 88888.00 2012-06-18 16:39:19.750 170 12503.52 127.12 54910.72 88888.00 2012-06-18 16:39:19.875 170 12503.52 127.10 54910.72 88888.00 2012-06-18 16:39:20.000 170 12503.52 127.10 54910.72 88888.00 2012-06-18 16:39:20.125 170 12503.55 127.12 54910.75 88888.00 2012-06-18 16:39:20.250 170 12503.55 127.10 54910.75 88888.00 2012-06-18 16:39:20.375 170 12503.60 127.10 54910.75 88888.00 2012-06-18 16:39:20.500 170 12503.65 127.10 54910.72 88888.00 2012-06-18 16:39:20.625 170 12503.62 127.10 54910.72 88888.00 2012-06-18 16:39:20.750 170 12503.58 127.08 54910.75 88888.00 2012-06-18 16:39:20.875 170 12503.52 127.08 54910.78 88888.00 2012-06-18 16:39:21.000 170 12503.52 127.10 54910.78 88888.00 2012-06-18 16:39:21.125 170 12503.50 127.10 54910.80 88888.00 2012-06-18 16:39:21.250 170 12503.50 127.10 54910.80 88888.00 2012-06-18 16:39:21.375 170 12503.52 127.10 54910.80 88888.00 2012-06-18 16:39:21.500 170 12503.45 127.08 54910.78 88888.00 2012-06-18 16:39:21.625 170 12503.40 127.05 54910.78 88888.00 2012-06-18 16:39:21.750 170 12503.45 127.08 54910.78 88888.00 2012-06-18 16:39:21.875 170 12503.48 127.03 54910.78 88888.00 2012-06-18 16:39:22.000 170 12503.48 127.05 54910.75 88888.00 2012-06-18 16:39:22.125 170 12503.48 127.05 54910.78 88888.00 2012-06-18 16:39:22.250 170 12503.42 127.05 54910.78 88888.00 2012-06-18 16:39:22.375 170 12503.48 127.08 54910.78 88888.00 2012-06-18 16:39:22.500 170 12503.52 127.10 54910.80 88888.00 2012-06-18 16:39:22.625 170 12503.55 127.08 54910.80 88888.00 2012-06-18 16:39:22.750 170 12503.52 127.08 54910.80 88888.00 2012-06-18 16:39:22.875 170 12503.42 127.08 54910.78 88888.00 2012-06-18 16:39:23.000 170 12503.35 127.05 54910.80 88888.00 2012-06-18 16:39:23.125 170 12503.40 127.03 54910.80 88888.00 2012-06-18 16:39:23.250 170 12503.40 127.00 54910.78 88888.00 2012-06-18 16:39:23.375 170 12503.42 127.03 54910.72 88888.00 2012-06-18 16:39:23.500 170 12503.48 127.03 54910.75 88888.00 2012-06-18 16:39:23.625 170 12503.48 127.08 54910.80 88888.00 2012-06-18 16:39:23.750 170 12503.48 127.05 54910.80 88888.00 2012-06-18 16:39:23.875 170 12503.45 127.05 54910.78 88888.00 2012-06-18 16:39:24.000 170 12503.40 127.05 54910.80 88888.00 2012-06-18 16:39:24.125 170 12503.42 127.03 54910.78 88888.00 2012-06-18 16:39:24.250 170 12503.42 127.00 54910.78 88888.00 2012-06-18 16:39:24.375 170 12503.42 127.03 54910.80 88888.00 2012-06-18 16:39:24.500 170 12503.38 127.08 54910.82 88888.00 2012-06-18 16:39:24.625 170 12503.45 127.05 54910.80 88888.00 2012-06-18 16:39:24.750 170 12503.55 127.05 54910.78 88888.00 2012-06-18 16:39:24.875 170 12503.50 127.05 54910.80 88888.00 2012-06-18 16:39:25.000 170 12503.42 127.03 54910.78 88888.00 2012-06-18 16:39:25.125 170 12503.38 127.05 54910.78 88888.00 2012-06-18 16:39:25.250 170 12503.42 127.08 54910.82 88888.00 2012-06-18 16:39:25.375 170 12503.48 127.08 54910.82 88888.00 2012-06-18 16:39:25.500 170 12503.40 127.08 54910.82 88888.00 2012-06-18 16:39:25.625 170 12503.38 127.08 54910.82 88888.00 2012-06-18 16:39:25.750 170 12503.38 127.08 54910.80 88888.00 2012-06-18 16:39:25.875 170 12503.35 127.08 54910.80 88888.00 2012-06-18 16:39:26.000 170 12503.33 127.08 54910.78 88888.00 2012-06-18 16:39:26.125 170 12503.40 127.08 54910.80 88888.00 2012-06-18 16:39:26.250 170 12503.42 127.05 54910.80 88888.00 2012-06-18 16:39:26.375 170 12503.38 127.03 54910.78 88888.00 2012-06-18 16:39:26.500 170 12503.33 127.05 54910.80 88888.00 2012-06-18 16:39:26.625 170 12503.35 127.05 54910.78 88888.00 2012-06-18 16:39:26.750 170 12503.38 127.08 54910.80 88888.00 2012-06-18 16:39:26.875 170 12503.35 127.10 54910.82 88888.00 2012-06-18 16:39:27.000 170 12503.35 127.10 54910.80 88888.00 2012-06-18 16:39:27.125 170 12503.38 127.08 54910.80 88888.00 2012-06-18 16:39:27.250 170 12503.38 127.05 54910.80 88888.00 2012-06-18 16:39:27.375 170 12503.40 127.12 54910.82 88888.00 2012-06-18 16:39:27.500 170 12503.35 127.15 54910.82 88888.00 2012-06-18 16:39:27.625 170 12503.33 127.15 54910.82 88888.00 2012-06-18 16:39:27.750 170 12503.30 127.12 54910.80 88888.00 2012-06-18 16:39:27.875 170 12503.30 127.12 54910.82 88888.00 2012-06-18 16:39:28.000 170 12503.33 127.15 54910.85 88888.00 2012-06-18 16:39:28.125 170 12503.33 127.12 54910.80 88888.00 2012-06-18 16:39:28.250 170 12503.25 127.10 54910.82 88888.00 2012-06-18 16:39:28.375 170 12503.27 127.15 54910.85 88888.00 2012-06-18 16:39:28.500 170 12503.27 127.15 54910.85 88888.00 2012-06-18 16:39:28.625 170 12503.20 127.15 54910.82 88888.00 2012-06-18 16:39:28.750 170 12503.27 127.12 54910.82 88888.00 2012-06-18 16:39:28.875 170 12503.27 127.15 54910.82 88888.00 2012-06-18 16:39:29.000 170 12503.30 127.15 54910.80 88888.00 2012-06-18 16:39:29.125 170 12503.30 127.12 54910.80 88888.00 2012-06-18 16:39:29.250 170 12503.27 127.12 54910.78 88888.00 2012-06-18 16:39:29.375 170 12503.30 127.15 54910.80 88888.00 2012-06-18 16:39:29.500 170 12503.27 127.17 54910.80 88888.00 2012-06-18 16:39:29.625 170 12503.25 127.20 54910.80 88888.00 2012-06-18 16:39:29.750 170 12503.30 127.20 54910.80 88888.00 2012-06-18 16:39:29.875 170 12503.35 127.17 54910.78 88888.00 2012-06-18 16:39:30.000 170 12503.40 127.15 54910.78 88888.00 2012-06-18 16:39:30.125 170 12503.35 127.15 54910.78 88888.00 2012-06-18 16:39:30.250 170 12503.30 127.15 54910.80 88888.00 2012-06-18 16:39:30.375 170 12503.25 127.15 54910.78 88888.00 2012-06-18 16:39:30.500 170 12503.23 127.15 54910.78 88888.00 2012-06-18 16:39:30.625 170 12503.25 127.15 54910.78 88888.00 2012-06-18 16:39:30.750 170 12503.25 127.15 54910.78 88888.00 2012-06-18 16:39:30.875 170 12503.27 127.15 54910.80 88888.00 2012-06-18 16:39:31.000 170 12503.30 127.17 54910.78 88888.00 2012-06-18 16:39:31.125 170 12503.40 127.20 54910.80 88888.00 2012-06-18 16:39:31.250 170 12503.38 127.20 54910.80 88888.00 2012-06-18 16:39:31.375 170 12503.40 127.22 54910.82 88888.00 2012-06-18 16:39:31.500 170 12503.35 127.20 54910.82 88888.00 2012-06-18 16:39:31.625 170 12503.33 127.20 54910.80 88888.00 2012-06-18 16:39:31.750 170 12503.38 127.20 54910.78 88888.00 2012-06-18 16:39:31.875 170 12503.30 127.17 54910.78 88888.00 2012-06-18 16:39:32.000 170 12503.33 127.17 54910.78 88888.00 2012-06-18 16:39:32.125 170 12503.35 127.20 54910.80 88888.00 2012-06-18 16:39:32.250 170 12503.30 127.17 54910.82 88888.00 2012-06-18 16:39:32.375 170 12503.27 127.17 54910.80 88888.00 2012-06-18 16:39:32.500 170 12503.20 127.17 54910.78 88888.00 2012-06-18 16:39:32.625 170 12503.25 127.20 54910.80 88888.00 2012-06-18 16:39:32.750 170 12503.27 127.20 54910.80 88888.00 2012-06-18 16:39:32.875 170 12503.27 127.20 54910.80 88888.00 2012-06-18 16:39:33.000 170 12503.27 127.20 54910.80 88888.00 2012-06-18 16:39:33.125 170 12503.23 127.20 54910.80 88888.00 2012-06-18 16:39:33.250 170 12503.17 127.15 54910.80 88888.00 2012-06-18 16:39:33.375 170 12503.20 127.17 54910.78 88888.00 2012-06-18 16:39:33.500 170 12503.23 127.20 54910.78 88888.00 2012-06-18 16:39:33.625 170 12503.23 127.20 54910.80 88888.00 2012-06-18 16:39:33.750 170 12503.25 127.20 54910.80 88888.00 2012-06-18 16:39:33.875 170 12503.25 127.20 54910.80 88888.00 2012-06-18 16:39:34.000 170 12503.30 127.20 54910.80 88888.00 2012-06-18 16:39:34.125 170 12503.30 127.20 54910.82 88888.00 2012-06-18 16:39:34.250 170 12503.25 127.22 54910.82 88888.00 2012-06-18 16:39:34.375 170 12503.17 127.20 54910.80 88888.00 2012-06-18 16:39:34.500 170 12503.17 127.17 54910.80 88888.00 2012-06-18 16:39:34.625 170 12503.12 127.17 54910.78 88888.00 2012-06-18 16:39:34.750 170 12503.10 127.17 54910.80 88888.00 2012-06-18 16:39:34.875 170 12503.12 127.17 54910.80 88888.00 2012-06-18 16:39:35.000 170 12503.10 127.17 54910.78 88888.00 2012-06-18 16:39:35.125 170 12503.10 127.15 54910.78 88888.00 2012-06-18 16:39:35.250 170 12503.12 127.15 54910.80 88888.00 2012-06-18 16:39:35.375 170 12503.20 127.17 54910.82 88888.00 2012-06-18 16:39:35.500 170 12503.15 127.15 54910.80 88888.00 2012-06-18 16:39:35.625 170 12503.12 127.17 54910.80 88888.00 2012-06-18 16:39:35.750 170 12503.15 127.17 54910.80 88888.00 2012-06-18 16:39:35.875 170 12503.23 127.17 54910.80 88888.00 2012-06-18 16:39:36.000 170 12503.20 127.15 54910.82 88888.00 2012-06-18 16:39:36.125 170 12503.17 127.15 54910.82 88888.00 2012-06-18 16:39:36.250 170 12503.23 127.15 54910.82 88888.00 2012-06-18 16:39:36.375 170 12503.25 127.15 54910.80 88888.00 2012-06-18 16:39:36.500 170 12503.25 127.15 54910.82 88888.00 2012-06-18 16:39:36.625 170 12503.20 127.15 54910.82 88888.00 2012-06-18 16:39:36.750 170 12503.17 127.15 54910.78 88888.00 2012-06-18 16:39:36.875 170 12503.20 127.15 54910.80 88888.00 2012-06-18 16:39:37.000 170 12503.12 127.12 54910.80 88888.00 2012-06-18 16:39:37.125 170 12503.00 127.10 54910.82 88888.00 2012-06-18 16:39:37.250 170 12502.98 127.10 54910.85 88888.00 2012-06-18 16:39:37.375 170 12503.02 127.08 54910.82 88888.00 2012-06-18 16:39:37.500 170 12503.02 127.12 54910.80 88888.00 2012-06-18 16:39:37.625 170 12503.08 127.15 54910.82 88888.00 2012-06-18 16:39:37.750 170 12503.05 127.15 54910.82 88888.00 2012-06-18 16:39:37.875 170 12503.00 127.15 54910.82 88888.00 2012-06-18 16:39:38.000 170 12502.98 127.12 54910.82 88888.00 2012-06-18 16:39:38.125 170 12502.95 127.15 54910.85 88888.00 2012-06-18 16:39:38.250 170 12502.95 127.12 54910.85 88888.00 2012-06-18 16:39:38.375 170 12503.02 127.12 54910.85 88888.00 2012-06-18 16:39:38.500 170 12503.05 127.10 54910.80 88888.00 2012-06-18 16:39:38.625 170 12503.02 127.12 54910.80 88888.00 2012-06-18 16:39:38.750 170 12502.98 127.10 54910.80 88888.00 2012-06-18 16:39:38.875 170 12503.00 127.12 54910.82 88888.00 2012-06-18 16:39:39.000 170 12503.08 127.12 54910.82 88888.00 2012-06-18 16:39:39.125 170 12503.10 127.10 54910.80 88888.00 2012-06-18 16:39:39.250 170 12503.05 127.10 54910.80 88888.00 2012-06-18 16:39:39.375 170 12503.05 127.12 54910.82 88888.00 2012-06-18 16:39:39.500 170 12503.08 127.10 54910.80 88888.00 2012-06-18 16:39:39.625 170 12503.05 127.10 54910.82 88888.00 2012-06-18 16:39:39.750 170 12503.08 127.10 54910.82 88888.00 2012-06-18 16:39:39.875 170 12503.08 127.08 54910.82 88888.00 2012-06-18 16:39:40.000 170 12503.05 127.10 54910.80 88888.00 2012-06-18 16:39:40.125 170 12502.98 127.10 54910.80 88888.00 2012-06-18 16:39:40.250 170 12502.95 127.08 54910.85 88888.00 2012-06-18 16:39:40.375 170 12503.00 127.08 54910.85 88888.00 2012-06-18 16:39:40.500 170 12503.08 127.08 54910.82 88888.00 2012-06-18 16:39:40.625 170 12503.08 127.10 54910.82 88888.00 2012-06-18 16:39:40.750 170 12503.12 127.08 54910.80 88888.00 2012-06-18 16:39:40.875 170 12503.20 127.03 54910.80 88888.00 2012-06-18 16:39:41.000 170 12503.23 127.05 54910.82 88888.00 2012-06-18 16:39:41.125 170 12503.20 127.05 54910.82 88888.00 2012-06-18 16:39:41.250 170 12503.15 127.03 54910.82 88888.00 2012-06-18 16:39:41.375 170 12503.15 127.03 54910.82 88888.00 2012-06-18 16:39:41.500 170 12503.15 127.03 54910.82 88888.00 2012-06-18 16:39:41.625 170 12503.12 127.05 54910.80 88888.00 2012-06-18 16:39:41.750 170 12503.17 127.03 54910.80 88888.00 2012-06-18 16:39:41.875 170 12503.17 127.03 54910.80 88888.00 2012-06-18 16:39:42.000 170 12503.20 127.03 54910.82 88888.00 2012-06-18 16:39:42.125 170 12503.23 127.00 54910.82 88888.00 2012-06-18 16:39:42.250 170 12503.15 127.00 54910.82 88888.00 2012-06-18 16:39:42.375 170 12503.15 127.03 54910.80 88888.00 2012-06-18 16:39:42.500 170 12503.20 127.03 54910.78 88888.00 2012-06-18 16:39:42.625 170 12503.25 127.00 54910.80 88888.00 2012-06-18 16:39:42.750 170 12503.20 127.00 54910.80 88888.00 2012-06-18 16:39:42.875 170 12503.20 127.00 54910.82 88888.00 2012-06-18 16:39:43.000 170 12503.20 126.97 54910.80 88888.00 2012-06-18 16:39:43.125 170 12503.23 126.97 54910.82 88888.00 2012-06-18 16:39:43.250 170 12503.20 127.00 54910.82 88888.00 2012-06-18 16:39:43.375 170 12503.23 127.00 54910.82 88888.00 2012-06-18 16:39:43.500 170 12503.25 126.95 54910.80 88888.00 2012-06-18 16:39:43.625 170 12503.25 126.95 54910.80 88888.00 2012-06-18 16:39:43.750 170 12503.23 126.95 54910.80 88888.00 2012-06-18 16:39:43.875 170 12503.23 126.97 54910.80 88888.00 2012-06-18 16:39:44.000 170 12503.27 126.97 54910.78 88888.00 2012-06-18 16:39:44.125 170 12503.30 126.97 54910.80 88888.00 2012-06-18 16:39:44.250 170 12503.30 126.97 54910.80 88888.00 2012-06-18 16:39:44.375 170 12503.27 126.97 54910.78 88888.00 2012-06-18 16:39:44.500 170 12503.25 126.97 54910.80 88888.00 2012-06-18 16:39:44.625 170 12503.23 127.00 54910.78 88888.00 2012-06-18 16:39:44.750 170 12503.20 126.97 54910.78 88888.00 2012-06-18 16:39:44.875 170 12503.23 126.95 54910.78 88888.00 2012-06-18 16:39:45.000 170 12503.27 126.97 54910.78 88888.00 2012-06-18 16:39:45.125 170 12503.27 127.00 54910.80 88888.00 2012-06-18 16:39:45.250 170 12503.23 126.95 54910.80 88888.00 2012-06-18 16:39:45.375 170 12503.20 126.95 54910.78 88888.00 2012-06-18 16:39:45.500 170 12503.27 127.00 54910.78 88888.00 2012-06-18 16:39:45.625 170 12503.27 127.00 54910.78 88888.00 2012-06-18 16:39:45.750 170 12503.27 127.03 54910.80 88888.00 2012-06-18 16:39:45.875 170 12503.30 126.97 54910.78 88888.00 2012-06-18 16:39:46.000 170 12503.38 126.97 54910.75 88888.00 2012-06-18 16:39:46.125 170 12503.45 126.97 54910.78 88888.00 2012-06-18 16:39:46.250 170 12503.45 126.97 54910.78 88888.00 2012-06-18 16:39:46.375 170 12503.42 126.97 54910.78 88888.00 2012-06-18 16:39:46.500 170 12503.42 126.97 54910.78 88888.00 2012-06-18 16:39:46.625 170 12503.42 127.00 54910.78 88888.00 2012-06-18 16:39:46.750 170 12503.40 127.00 54910.78 88888.00 2012-06-18 16:39:46.875 170 12503.42 126.97 54910.78 88888.00 2012-06-18 16:39:47.000 170 12503.45 126.95 54910.75 88888.00 2012-06-18 16:39:47.125 170 12503.45 126.95 54910.78 88888.00 2012-06-18 16:39:47.250 170 12503.40 126.95 54910.78 88888.00 2012-06-18 16:39:47.375 170 12503.45 126.97 54910.78 88888.00 2012-06-18 16:39:47.500 170 12503.42 126.95 54910.75 88888.00 2012-06-18 16:39:47.625 170 12503.35 126.92 54910.75 88888.00 2012-06-18 16:39:47.750 170 12503.30 126.95 54910.75 88888.00 2012-06-18 16:39:47.875 170 12503.27 126.92 54910.75 88888.00 2012-06-18 16:39:48.000 170 12503.33 126.95 54910.78 88888.00 2012-06-18 16:39:48.125 170 12503.38 127.00 54910.80 88888.00 2012-06-18 16:39:48.250 170 12503.35 126.97 54910.80 88888.00 2012-06-18 16:39:48.375 170 12503.38 126.92 54910.75 88888.00 2012-06-18 16:39:48.500 170 12503.45 126.95 54910.78 88888.00 2012-06-18 16:39:48.625 170 12503.40 126.95 54910.80 88888.00 2012-06-18 16:39:48.750 170 12503.35 126.92 54910.78 88888.00 2012-06-18 16:39:48.875 170 12503.40 126.95 54910.78 88888.00 2012-06-18 16:39:49.000 170 12503.48 126.92 54910.75 88888.00 2012-06-18 16:39:49.125 170 12503.45 126.95 54910.78 88888.00 2012-06-18 16:39:49.250 170 12503.42 126.97 54910.78 88888.00 2012-06-18 16:39:49.375 170 12503.45 126.95 54910.78 88888.00 2012-06-18 16:39:49.500 170 12503.50 126.95 54910.75 88888.00 2012-06-18 16:39:49.625 170 12503.55 126.92 54910.72 88888.00 2012-06-18 16:39:49.750 170 12503.50 126.90 54910.72 88888.00 2012-06-18 16:39:49.875 170 12503.50 126.92 54910.75 88888.00 2012-06-18 16:39:50.000 170 12503.40 126.95 54910.75 88888.00 2012-06-18 16:39:50.125 170 12503.42 126.95 54910.75 88888.00 2012-06-18 16:39:50.250 170 12503.42 126.92 54910.75 88888.00 2012-06-18 16:39:50.375 170 12503.50 126.95 54910.78 88888.00 2012-06-18 16:39:50.500 170 12503.52 126.95 54910.78 88888.00 2012-06-18 16:39:50.625 170 12503.48 126.92 54910.78 88888.00 2012-06-18 16:39:50.750 170 12503.48 126.95 54910.78 88888.00 2012-06-18 16:39:50.875 170 12503.50 126.95 54910.75 88888.00 2012-06-18 16:39:51.000 170 12503.48 126.95 54910.70 88888.00 2012-06-18 16:39:51.125 170 12503.45 126.90 54910.70 88888.00 2012-06-18 16:39:51.250 170 12503.42 126.90 54910.75 88888.00 2012-06-18 16:39:51.375 170 12503.50 126.92 54910.72 88888.00 2012-06-18 16:39:51.500 170 12503.58 126.92 54910.72 88888.00 2012-06-18 16:39:51.625 170 12503.62 126.95 54910.72 88888.00 2012-06-18 16:39:51.750 170 12503.62 126.95 54910.75 88888.00 2012-06-18 16:39:51.875 170 12503.52 126.92 54910.75 88888.00 2012-06-18 16:39:52.000 170 12503.55 126.92 54910.72 88888.00 2012-06-18 16:39:52.125 170 12503.50 126.95 54910.70 88888.00 2012-06-18 16:39:52.250 170 12503.42 126.92 54910.68 88888.00 2012-06-18 16:39:52.375 170 12503.48 126.90 54910.72 88888.00 2012-06-18 16:39:52.500 170 12503.55 126.92 54910.72 88888.00 2012-06-18 16:39:52.625 170 12503.58 126.92 54910.72 88888.00 2012-06-18 16:39:52.750 170 12503.60 126.90 54910.72 88888.00 2012-06-18 16:39:52.875 170 12503.58 126.92 54910.72 88888.00 2012-06-18 16:39:53.000 170 12503.58 126.92 54910.70 88888.00 2012-06-18 16:39:53.125 170 12503.60 126.92 54910.72 88888.00 2012-06-18 16:39:53.250 170 12503.58 126.92 54910.72 88888.00 2012-06-18 16:39:53.375 170 12503.60 126.90 54910.68 88888.00 2012-06-18 16:39:53.500 170 12503.62 126.90 54910.68 88888.00 2012-06-18 16:39:53.625 170 12503.62 126.88 54910.70 88888.00 2012-06-18 16:39:53.750 170 12503.65 126.90 54910.72 88888.00 2012-06-18 16:39:53.875 170 12503.65 126.92 54910.75 88888.00 2012-06-18 16:39:54.000 170 12503.58 126.92 54910.75 88888.00 2012-06-18 16:39:54.125 170 12503.55 126.92 54910.72 88888.00 2012-06-18 16:39:54.250 170 12503.52 126.92 54910.75 88888.00 2012-06-18 16:39:54.375 170 12503.55 126.92 54910.75 88888.00 2012-06-18 16:39:54.500 170 12503.55 126.90 54910.70 88888.00 2012-06-18 16:39:54.625 170 12503.58 126.90 54910.70 88888.00 2012-06-18 16:39:54.750 170 12503.60 126.90 54910.72 88888.00 2012-06-18 16:39:54.875 170 12503.58 126.92 54910.72 88888.00 2012-06-18 16:39:55.000 170 12503.58 126.95 54910.70 88888.00 2012-06-18 16:39:55.125 170 12503.58 126.95 54910.72 88888.00 2012-06-18 16:39:55.250 170 12503.52 126.92 54910.75 88888.00 2012-06-18 16:39:55.375 170 12503.58 126.90 54910.72 88888.00 2012-06-18 16:39:55.500 170 12503.67 126.92 54910.75 88888.00 2012-06-18 16:39:55.625 170 12503.67 126.92 54910.75 88888.00 2012-06-18 16:39:55.750 170 12503.58 126.92 54910.75 88888.00 2012-06-18 16:39:55.875 170 12503.58 126.92 54910.75 88888.00 2012-06-18 16:39:56.000 170 12503.67 126.92 54910.72 88888.00 2012-06-18 16:39:56.125 170 12503.67 126.92 54910.75 88888.00 2012-06-18 16:39:56.250 170 12503.58 126.92 54910.72 88888.00 2012-06-18 16:39:56.375 170 12503.55 126.92 54910.70 88888.00 2012-06-18 16:39:56.500 170 12503.58 126.90 54910.70 88888.00 2012-06-18 16:39:56.625 170 12503.58 126.90 54910.70 88888.00 2012-06-18 16:39:56.750 170 12503.62 126.92 54910.70 88888.00 2012-06-18 16:39:56.875 170 12503.62 126.95 54910.70 88888.00 2012-06-18 16:39:57.000 170 12503.62 126.92 54910.70 88888.00 2012-06-18 16:39:57.125 170 12503.58 126.95 54910.72 88888.00 2012-06-18 16:39:57.250 170 12503.55 126.92 54910.75 88888.00 2012-06-18 16:39:57.375 170 12503.62 126.92 54910.75 88888.00 2012-06-18 16:39:57.500 170 12503.62 126.95 54910.72 88888.00 2012-06-18 16:39:57.625 170 12503.62 126.95 54910.72 88888.00 2012-06-18 16:39:57.750 170 12503.60 126.92 54910.72 88888.00 2012-06-18 16:39:57.875 170 12503.65 126.92 54910.70 88888.00 2012-06-18 16:39:58.000 170 12503.65 126.95 54910.70 88888.00 2012-06-18 16:39:58.125 170 12503.62 126.92 54910.70 88888.00 2012-06-18 16:39:58.250 170 12503.67 126.95 54910.70 88888.00 2012-06-18 16:39:58.375 170 12503.70 126.95 54910.72 88888.00 2012-06-18 16:39:58.500 170 12503.62 126.90 54910.68 88888.00 2012-06-18 16:39:58.625 170 12503.65 126.88 54910.65 88888.00 2012-06-18 16:39:58.750 170 12503.70 126.85 54910.68 88888.00 2012-06-18 16:39:58.875 170 12503.75 126.90 54910.70 88888.00 2012-06-18 16:39:59.000 170 12503.77 126.92 54910.68 88888.00 2012-06-18 16:39:59.125 170 12503.75 126.88 54910.65 88888.00 2012-06-18 16:39:59.250 170 12503.67 126.88 54910.72 88888.00 2012-06-18 16:39:59.375 170 12503.67 126.92 54910.72 88888.00 2012-06-18 16:39:59.500 170 12503.67 126.90 54910.70 88888.00 2012-06-18 16:39:59.625 170 12503.67 126.92 54910.70 88888.00 2012-06-18 16:39:59.750 170 12503.73 126.95 54910.70 88888.00 2012-06-18 16:39:59.875 170 12503.77 126.95 54910.72 88888.00 2012-06-18 16:40:00.000 170 12503.80 126.92 54910.70 88888.00 2012-06-18 16:40:00.125 170 12503.83 126.90 54910.70 88888.00 2012-06-18 16:40:00.250 170 12503.77 126.90 54910.70 88888.00 2012-06-18 16:40:00.375 170 12503.73 126.92 54910.68 88888.00 2012-06-18 16:40:00.500 170 12503.73 126.95 54910.72 88888.00 2012-06-18 16:40:00.625 170 12503.80 126.92 54910.72 88888.00 2012-06-18 16:40:00.750 170 12503.75 126.90 54910.70 88888.00 2012-06-18 16:40:00.875 170 12503.67 126.90 54910.68 88888.00 2012-06-18 16:40:01.000 170 12503.65 126.92 54910.68 88888.00 2012-06-18 16:40:01.125 170 12503.70 126.92 54910.72 88888.00 2012-06-18 16:40:01.250 170 12503.70 126.92 54910.72 88888.00 2012-06-18 16:40:01.375 170 12503.73 126.95 54910.72 88888.00 2012-06-18 16:40:01.500 170 12503.70 126.90 54910.70 88888.00 2012-06-18 16:40:01.625 170 12503.70 126.85 54910.70 88888.00 2012-06-18 16:40:01.750 170 12503.73 126.85 54910.72 88888.00 2012-06-18 16:40:01.875 170 12503.70 126.88 54910.72 88888.00 2012-06-18 16:40:02.000 170 12503.75 126.90 54910.70 88888.00 2012-06-18 16:40:02.125 170 12503.75 126.88 54910.70 88888.00 2012-06-18 16:40:02.250 170 12503.77 126.85 54910.72 88888.00 2012-06-18 16:40:02.375 170 12503.80 126.85 54910.70 88888.00 2012-06-18 16:40:02.500 170 12503.73 126.85 54910.72 88888.00 2012-06-18 16:40:02.625 170 12503.70 126.80 54910.72 88888.00 2012-06-18 16:40:02.750 170 12503.73 126.83 54910.70 88888.00 2012-06-18 16:40:02.875 170 12503.75 126.83 54910.70 88888.00 2012-06-18 16:40:03.000 170 12503.77 126.80 54910.70 88888.00 2012-06-18 16:40:03.125 170 12503.75 126.83 54910.70 88888.00 2012-06-18 16:40:03.250 170 12503.75 126.80 54910.70 88888.00 2012-06-18 16:40:03.375 170 12503.75 126.80 54910.70 88888.00 2012-06-18 16:40:03.500 170 12503.75 126.80 54910.70 88888.00 2012-06-18 16:40:03.625 170 12503.75 126.78 54910.70 88888.00 2012-06-18 16:40:03.750 170 12503.75 126.80 54910.70 88888.00 2012-06-18 16:40:03.875 170 12503.70 126.78 54910.70 88888.00 2012-06-18 16:40:04.000 170 12503.75 126.78 54910.70 88888.00 2012-06-18 16:40:04.125 170 12503.77 126.75 54910.72 88888.00 2012-06-18 16:40:04.250 170 12503.75 126.75 54910.72 88888.00 2012-06-18 16:40:04.375 170 12503.73 126.75 54910.72 88888.00 2012-06-18 16:40:04.500 170 12503.80 126.72 54910.72 88888.00 2012-06-18 16:40:04.625 170 12503.90 126.75 54910.72 88888.00 2012-06-18 16:40:04.750 170 12503.88 126.75 54910.72 88888.00 2012-06-18 16:40:04.875 170 12503.85 126.70 54910.75 88888.00 2012-06-18 16:40:05.000 170 12503.80 126.70 54910.72 88888.00 2012-06-18 16:40:05.125 170 12503.75 126.70 54910.70 88888.00 2012-06-18 16:40:05.250 170 12503.77 126.67 54910.70 88888.00 2012-06-18 16:40:05.375 170 12503.80 126.67 54910.72 88888.00 2012-06-18 16:40:05.500 170 12503.77 126.65 54910.72 88888.00 2012-06-18 16:40:05.625 170 12503.75 126.65 54910.70 88888.00 2012-06-18 16:40:05.750 170 12503.73 126.65 54910.70 88888.00 2012-06-18 16:40:05.875 170 12503.80 126.67 54910.72 88888.00 2012-06-18 16:40:06.000 170 12503.77 126.70 54910.72 88888.00 2012-06-18 16:40:06.125 170 12503.80 126.72 54910.75 88888.00 2012-06-18 16:40:06.250 170 12503.75 126.70 54910.78 88888.00 2012-06-18 16:40:06.375 170 12503.77 126.70 54910.78 88888.00 2012-06-18 16:40:06.500 170 12503.80 126.70 54910.75 88888.00 2012-06-18 16:40:06.625 170 12503.77 126.70 54910.75 88888.00 2012-06-18 16:40:06.750 170 12503.75 126.67 54910.75 88888.00 2012-06-18 16:40:06.875 170 12503.73 126.65 54910.75 88888.00 2012-06-18 16:40:07.000 170 12503.73 126.62 54910.72 88888.00 2012-06-18 16:40:07.125 170 12503.67 126.62 54910.72 88888.00 2012-06-18 16:40:07.250 170 12503.65 126.65 54910.78 88888.00 2012-06-18 16:40:07.375 170 12503.67 126.65 54910.75 88888.00 2012-06-18 16:40:07.500 170 12503.70 126.65 54910.72 88888.00 2012-06-18 16:40:07.625 170 12503.70 126.65 54910.75 88888.00 2012-06-18 16:40:07.750 170 12503.62 126.65 54910.75 88888.00 2012-06-18 16:40:07.875 170 12503.62 126.67 54910.72 88888.00 2012-06-18 16:40:08.000 170 12503.60 126.65 54910.75 88888.00 2012-06-18 16:40:08.125 170 12503.65 126.65 54910.75 88888.00 2012-06-18 16:40:08.250 170 12503.73 126.62 54910.78 88888.00 2012-06-18 16:40:08.375 170 12503.73 126.60 54910.78 88888.00 2012-06-18 16:40:08.500 170 12503.65 126.58 54910.75 88888.00 2012-06-18 16:40:08.625 170 12503.62 126.58 54910.78 88888.00 2012-06-18 16:40:08.750 170 12503.73 126.62 54910.75 88888.00 2012-06-18 16:40:08.875 170 12503.80 126.58 54910.72 88888.00 2012-06-18 16:40:09.000 170 12503.80 126.58 54910.72 88888.00 2012-06-18 16:40:09.125 170 12503.80 126.62 54910.78 88888.00 2012-06-18 16:40:09.250 170 12503.83 126.62 54910.78 88888.00 2012-06-18 16:40:09.375 170 12503.83 126.60 54910.78 88888.00 2012-06-18 16:40:09.500 170 12503.83 126.58 54910.78 88888.00 2012-06-18 16:40:09.625 170 12503.77 126.58 54910.78 88888.00 2012-06-18 16:40:09.750 170 12503.73 126.55 54910.78 88888.00 2012-06-18 16:40:09.875 170 12503.70 126.50 54910.78 88888.00 2012-06-18 16:40:10.000 170 12503.70 126.50 54910.75 88888.00 2012-06-18 16:40:10.125 170 12503.70 126.53 54910.80 88888.00 2012-06-18 16:40:10.250 170 12503.67 126.53 54910.78 88888.00 2012-06-18 16:40:10.375 170 12503.67 126.55 54910.78 88888.00 2012-06-18 16:40:10.500 170 12503.70 126.55 54910.78 88888.00 2012-06-18 16:40:10.625 170 12503.73 126.55 54910.78 88888.00 2012-06-18 16:40:10.750 170 12503.73 126.58 54910.80 88888.00 2012-06-18 16:40:10.875 170 12503.75 126.55 54910.80 88888.00 2012-06-18 16:40:11.000 170 12503.75 126.50 54910.78 88888.00 2012-06-18 16:40:11.125 170 12503.73 126.47 54910.80 88888.00 2012-06-18 16:40:11.250 170 12503.73 126.47 54910.80 88888.00 2012-06-18 16:40:11.375 170 12503.75 126.47 54910.80 88888.00 2012-06-18 16:40:11.500 170 12503.75 126.53 54910.80 88888.00 2012-06-18 16:40:11.625 170 12503.75 126.50 54910.80 88888.00 2012-06-18 16:40:11.750 170 12503.73 126.47 54910.78 88888.00 2012-06-18 16:40:11.875 170 12503.70 126.45 54910.80 88888.00 2012-06-18 16:40:12.000 170 12503.75 126.42 54910.75 88888.00 2012-06-18 16:40:12.125 170 12503.73 126.42 54910.80 88888.00 2012-06-18 16:40:12.250 170 12503.70 126.42 54910.82 88888.00 2012-06-18 16:40:12.375 170 12503.70 126.42 54910.82 88888.00 2012-06-18 16:40:12.500 170 12503.70 126.45 54910.82 88888.00 2012-06-18 16:40:12.625 170 12503.67 126.40 54910.82 88888.00 2012-06-18 16:40:12.750 170 12503.67 126.40 54910.82 88888.00 2012-06-18 16:40:12.875 170 12503.70 126.38 54910.80 88888.00 2012-06-18 16:40:13.000 170 12503.73 126.38 54910.80 88888.00 2012-06-18 16:40:13.125 170 12503.80 126.38 54910.82 88888.00 2012-06-18 16:40:13.250 170 12503.75 126.38 54910.85 88888.00 2012-06-18 16:40:13.375 170 12503.73 126.38 54910.85 88888.00 2012-06-18 16:40:13.500 170 12503.65 126.35 54910.82 88888.00 2012-06-18 16:40:13.625 170 12503.65 126.38 54910.82 88888.00 2012-06-18 16:40:13.750 170 12503.67 126.38 54910.82 88888.00 2012-06-18 16:40:13.875 170 12503.73 126.38 54910.82 88888.00 2012-06-18 16:40:14.000 170 12503.70 126.35 54910.80 88888.00 2012-06-18 16:40:14.125 170 12503.65 126.33 54910.80 88888.00 2012-06-18 16:40:14.250 170 12503.67 126.35 54910.78 88888.00 2012-06-18 16:40:14.375 170 12503.60 126.33 54910.78 88888.00 2012-06-18 16:40:14.500 170 12503.67 126.30 54910.80 88888.00 2012-06-18 16:40:14.625 170 12503.70 126.30 54910.82 88888.00 2012-06-18 16:40:14.750 170 12503.67 126.33 54910.88 88888.00 2012-06-18 16:40:14.875 170 12503.62 126.33 54910.88 88888.00 2012-06-18 16:40:15.000 170 12503.60 126.30 54910.85 88888.00 2012-06-18 16:40:15.125 170 12503.60 126.28 54910.82 88888.00 2012-06-18 16:40:15.250 170 12503.58 126.28 54910.82 88888.00 2012-06-18 16:40:15.375 170 12503.58 126.25 54910.80 88888.00 2012-06-18 16:40:15.500 170 12503.58 126.22 54910.85 88888.00 2012-06-18 16:40:15.625 170 12503.62 126.25 54910.82 88888.00 2012-06-18 16:40:15.750 170 12503.62 126.25 54910.82 88888.00 2012-06-18 16:40:15.875 170 12503.65 126.20 54910.85 88888.00 2012-06-18 16:40:16.000 170 12503.62 126.20 54910.85 88888.00 2012-06-18 16:40:16.125 170 12503.58 126.17 54910.88 88888.00 2012-06-18 16:40:16.250 170 12503.62 126.25 54910.90 88888.00 2012-06-18 16:40:16.375 170 12503.67 126.28 54910.88 88888.00 2012-06-18 16:40:16.500 170 12503.65 126.25 54910.88 88888.00 2012-06-18 16:40:16.625 170 12503.58 126.17 54910.85 88888.00 2012-06-18 16:40:16.750 170 12503.55 126.20 54910.88 88888.00 2012-06-18 16:40:16.875 170 12503.50 126.20 54910.88 88888.00 2012-06-18 16:40:17.000 170 12503.48 126.17 54910.85 88888.00 2012-06-18 16:40:17.125 170 12503.48 126.17 54910.88 88888.00 2012-06-18 16:40:17.250 170 12503.45 126.15 54910.90 88888.00 2012-06-18 16:40:17.375 170 12503.50 126.17 54910.90 88888.00 2012-06-18 16:40:17.500 170 12503.48 126.20 54910.88 88888.00 2012-06-18 16:40:17.625 170 12503.55 126.20 54910.90 88888.00 2012-06-18 16:40:17.750 170 12503.55 126.17 54910.88 88888.00 2012-06-18 16:40:17.875 170 12503.52 126.15 54910.88 88888.00 2012-06-18 16:40:18.000 170 12503.52 126.15 54910.88 88888.00 2012-06-18 16:40:18.125 170 12503.48 126.15 54910.88 88888.00 2012-06-18 16:40:18.250 170 12503.48 126.12 54910.88 88888.00 2012-06-18 16:40:18.375 170 12503.50 126.12 54910.88 88888.00 2012-06-18 16:40:18.500 170 12503.48 126.15 54910.88 88888.00 2012-06-18 16:40:18.625 170 12503.45 126.12 54910.90 88888.00 2012-06-18 16:40:18.750 170 12503.45 126.12 54910.90 88888.00 2012-06-18 16:40:18.875 170 12503.40 126.10 54910.90 88888.00 2012-06-18 16:40:19.000 170 12503.42 126.10 54910.90 88888.00 2012-06-18 16:40:19.125 170 12503.50 126.10 54910.95 88888.00 2012-06-18 16:40:19.250 170 12503.50 126.10 54910.90 88888.00 2012-06-18 16:40:19.375 170 12503.45 126.08 54910.90 88888.00 2012-06-18 16:40:19.500 170 12503.48 126.08 54910.90 88888.00 2012-06-18 16:40:19.625 170 12503.50 126.10 54910.93 88888.00 2012-06-18 16:40:19.750 170 12503.45 126.10 54910.93 88888.00 2012-06-18 16:40:19.875 170 12503.42 126.08 54910.93 88888.00 2012-06-18 16:40:20.000 170 12503.45 126.10 54910.90 88888.00 2012-06-18 16:40:20.125 170 12503.48 126.10 54910.93 88888.00 2012-06-18 16:40:20.250 170 12503.40 126.05 54910.93 88888.00 2012-06-18 16:40:20.375 170 12503.38 126.05 54910.95 88888.00 2012-06-18 16:40:20.500 170 12503.48 126.03 54910.95 88888.00 2012-06-18 16:40:20.625 170 12503.52 126.05 54910.95 88888.00 2012-06-18 16:40:20.750 170 12503.48 126.03 54910.97 88888.00 2012-06-18 16:40:20.875 170 12503.42 126.05 54910.97 88888.00 2012-06-18 16:40:21.000 170 12503.42 126.00 54910.97 88888.00 2012-06-18 16:40:21.125 170 12503.50 125.97 54910.95 88888.00 2012-06-18 16:40:21.250 170 12503.50 125.97 54910.93 88888.00 2012-06-18 16:40:21.375 170 12503.45 126.00 54910.97 88888.00 2012-06-18 16:40:21.500 170 12503.40 126.00 54910.95 88888.00 2012-06-18 16:40:21.625 170 12503.42 125.97 54910.97 88888.00 2012-06-18 16:40:21.750 170 12503.42 125.92 54910.95 88888.00 2012-06-18 16:40:21.875 170 12503.38 125.92 54910.95 88888.00 2012-06-18 16:40:22.000 170 12503.38 125.90 54910.93 88888.00 2012-06-18 16:40:22.125 170 12503.35 125.90 54910.90 88888.00 2012-06-18 16:40:22.250 170 12503.38 125.90 54910.93 88888.00 2012-06-18 16:40:22.375 170 12503.38 125.90 54910.95 88888.00 2012-06-18 16:40:22.500 170 12503.33 125.88 54910.95 88888.00 2012-06-18 16:40:22.625 170 12503.38 125.88 54910.95 88888.00 2012-06-18 16:40:22.750 170 12503.42 125.88 54910.97 88888.00 2012-06-18 16:40:22.875 170 12503.40 125.85 54910.93 88888.00 2012-06-18 16:40:23.000 170 12503.40 125.80 54910.93 88888.00 2012-06-18 16:40:23.125 170 12503.42 125.83 54910.95 88888.00 2012-06-18 16:40:23.250 170 12503.38 125.75 54910.95 88888.00 2012-06-18 16:40:23.375 170 12503.38 125.75 54910.97 88888.00 2012-06-18 16:40:23.500 170 12503.38 125.72 54911.00 88888.00 2012-06-18 16:40:23.625 170 12503.38 125.75 54910.97 88888.00 2012-06-18 16:40:23.750 170 12503.35 125.75 54910.97 88888.00 2012-06-18 16:40:23.875 170 12503.33 125.72 54910.97 88888.00 2012-06-18 16:40:24.000 170 12503.38 125.72 54910.97 88888.00 2012-06-18 16:40:24.125 170 12503.42 125.72 54911.00 88888.00 2012-06-18 16:40:24.250 170 12503.45 125.72 54911.03 88888.00 2012-06-18 16:40:24.375 170 12503.45 125.75 54911.00 88888.00 2012-06-18 16:40:24.500 170 12503.38 125.75 54911.00 88888.00 2012-06-18 16:40:24.625 170 12503.30 125.72 54910.97 88888.00 2012-06-18 16:40:24.750 170 12503.33 125.70 54910.97 88888.00 2012-06-18 16:40:24.875 170 12503.33 125.70 54910.95 88888.00 2012-06-18 16:40:25.000 170 12503.30 125.67 54910.95 88888.00 2012-06-18 16:40:25.125 170 12503.25 125.67 54911.00 88888.00 2012-06-18 16:40:25.250 170 12503.23 125.65 54910.97 88888.00 2012-06-18 16:40:25.375 170 12503.27 125.65 54910.95 88888.00 2012-06-18 16:40:25.500 170 12503.33 125.65 54910.95 88888.00 2012-06-18 16:40:25.625 170 12503.42 125.67 54911.00 88888.00 2012-06-18 16:40:25.750 170 12503.48 125.67 54911.00 88888.00 2012-06-18 16:40:25.875 170 12503.48 125.62 54910.97 88888.00 2012-06-18 16:40:26.000 170 12503.48 125.60 54910.95 88888.00 2012-06-18 16:40:26.125 170 12503.50 125.58 54910.97 88888.00 2012-06-18 16:40:26.250 170 12503.48 125.58 54910.95 88888.00 2012-06-18 16:40:26.375 170 12503.50 125.55 54910.95 88888.00 2012-06-18 16:40:26.500 170 12503.52 125.58 54910.97 88888.00 2012-06-18 16:40:26.625 170 12503.52 125.55 54911.00 88888.00 2012-06-18 16:40:26.750 170 12503.55 125.58 54910.97 88888.00 2012-06-18 16:40:26.875 170 12503.52 125.55 54910.95 88888.00 2012-06-18 16:40:27.000 170 12503.50 125.53 54910.93 88888.00 2012-06-18 16:40:27.125 170 12503.48 125.55 54911.00 88888.00 2012-06-18 16:40:27.250 170 12503.45 125.50 54911.00 88888.00 2012-06-18 16:40:27.375 170 12503.50 125.50 54911.00 88888.00 2012-06-18 16:40:27.500 170 12503.55 125.53 54911.00 88888.00 2012-06-18 16:40:27.625 170 12503.52 125.53 54911.00 88888.00 2012-06-18 16:40:27.750 170 12503.55 125.53 54911.00 88888.00 2012-06-18 16:40:27.875 170 12503.55 125.55 54911.03 88888.00 2012-06-18 16:40:28.000 170 12503.62 125.53 54911.03 88888.00 2012-06-18 16:40:28.125 170 12503.55 125.50 54911.03 88888.00 2012-06-18 16:40:28.250 170 12503.48 125.50 54911.03 88888.00 2012-06-18 16:40:28.375 170 12503.48 125.53 54911.03 88888.00 2012-06-18 16:40:28.500 170 12503.45 125.50 54911.00 88888.00 2012-06-18 16:40:28.625 170 12503.42 125.47 54911.03 88888.00 2012-06-18 16:40:28.750 170 12503.50 125.50 54911.00 88888.00 2012-06-18 16:40:28.875 170 12503.55 125.50 54911.00 88888.00 2012-06-18 16:40:29.000 170 12503.52 125.50 54911.00 88888.00 2012-06-18 16:40:29.125 170 12503.48 125.42 54911.00 88888.00 2012-06-18 16:40:29.250 170 12503.45 125.42 54911.00 88888.00 2012-06-18 16:40:29.375 170 12503.48 125.45 54910.97 88888.00 2012-06-18 16:40:29.500 170 12503.52 125.47 54911.00 88888.00 2012-06-18 16:40:29.625 170 12503.58 125.47 54911.00 88888.00 2012-06-18 16:40:29.750 170 12503.65 125.45 54911.03 88888.00 2012-06-18 16:40:29.875 170 12503.55 125.47 54911.05 88888.00 2012-06-18 16:40:30.000 170 12503.40 125.45 54911.03 88888.00 2012-06-18 16:40:30.125 170 12503.35 125.42 54911.03 88888.00 2012-06-18 16:40:30.250 170 12503.42 125.38 54911.00 88888.00 2012-06-18 16:40:30.375 170 12503.45 125.35 54911.00 88888.00 2012-06-18 16:40:30.500 170 12503.40 125.35 54911.00 88888.00 2012-06-18 16:40:30.625 170 12503.40 125.38 54911.03 88888.00 2012-06-18 16:40:30.750 170 12503.48 125.38 54911.05 88888.00 2012-06-18 16:40:30.875 170 12503.48 125.35 54911.03 88888.00 2012-06-18 16:40:31.000 170 12503.50 125.38 54911.00 88888.00 2012-06-18 16:40:31.125 170 12503.48 125.35 54911.00 88888.00 2012-06-18 16:40:31.250 170 12503.45 125.33 54911.00 88888.00 2012-06-18 16:40:31.375 170 12503.48 125.35 54911.03 88888.00 2012-06-18 16:40:31.500 170 12503.50 125.33 54911.03 88888.00 2012-06-18 16:40:31.625 170 12503.52 125.33 54911.00 88888.00 2012-06-18 16:40:31.750 170 12503.55 125.33 54911.03 88888.00 2012-06-18 16:40:31.875 170 12503.52 125.33 54911.03 88888.00 2012-06-18 16:40:32.000 170 12503.55 125.35 54911.03 88888.00 2012-06-18 16:40:32.125 170 12503.50 125.33 54911.05 88888.00 2012-06-18 16:40:32.250 170 12503.45 125.30 54911.03 88888.00 2012-06-18 16:40:32.375 170 12503.42 125.28 54910.97 88888.00 2012-06-18 16:40:32.500 170 12503.42 125.28 54911.00 88888.00 2012-06-18 16:40:32.625 170 12503.40 125.28 54911.00 88888.00 2012-06-18 16:40:32.750 170 12503.42 125.22 54910.97 88888.00 2012-06-18 16:40:32.875 170 12503.50 125.22 54911.00 88888.00 2012-06-18 16:40:33.000 170 12503.55 125.22 54911.00 88888.00 2012-06-18 16:40:33.125 170 12503.60 125.22 54911.00 88888.00 2012-06-18 16:40:33.250 170 12503.58 125.25 54911.00 88888.00 2012-06-18 16:40:33.375 170 12503.52 125.25 54910.97 88888.00 2012-06-18 16:40:33.500 170 12503.45 125.25 54910.97 88888.00 2012-06-18 16:40:33.625 170 12503.48 125.25 54911.00 88888.00 2012-06-18 16:40:33.750 170 12503.52 125.25 54911.00 88888.00 2012-06-18 16:40:33.875 170 12503.58 125.25 54910.97 88888.00 2012-06-18 16:40:34.000 170 12503.52 125.20 54910.97 88888.00 2012-06-18 16:40:34.125 170 12503.58 125.17 54910.97 88888.00 2012-06-18 16:40:34.250 170 12503.60 125.15 54911.00 88888.00 2012-06-18 16:40:34.375 170 12503.58 125.15 54910.97 88888.00 2012-06-18 16:40:34.500 170 12503.55 125.15 54911.00 88888.00 2012-06-18 16:40:34.625 170 12503.58 125.12 54911.00 88888.00 2012-06-18 16:40:34.750 170 12503.62 125.15 54911.03 88888.00 2012-06-18 16:40:34.875 170 12503.58 125.17 54911.05 88888.00 2012-06-18 16:40:35.000 170 12503.48 125.15 54911.00 88888.00 2012-06-18 16:40:35.125 170 12503.50 125.15 54911.00 88888.00 2012-06-18 16:40:35.250 170 12503.58 125.12 54911.03 88888.00 2012-06-18 16:40:35.375 170 12503.65 125.17 54911.03 88888.00 2012-06-18 16:40:35.500 170 12503.60 125.17 54911.03 88888.00 2012-06-18 16:40:35.625 170 12503.55 125.12 54911.03 88888.00 2012-06-18 16:40:35.750 170 12503.55 125.10 54911.03 88888.00 2012-06-18 16:40:35.875 170 12503.55 125.10 54911.00 88888.00 2012-06-18 16:40:36.000 170 12503.58 125.05 54910.97 88888.00 2012-06-18 16:40:36.125 170 12503.60 125.08 54911.00 88888.00 2012-06-18 16:40:36.250 170 12503.50 125.10 54911.03 88888.00 2012-06-18 16:40:36.375 170 12503.48 125.08 54911.03 88888.00 2012-06-18 16:40:36.500 170 12503.55 125.08 54911.03 88888.00 2012-06-18 16:40:36.625 170 12503.58 125.08 54911.03 88888.00 2012-06-18 16:40:36.750 170 12503.62 125.10 54911.03 88888.00 2012-06-18 16:40:36.875 170 12503.62 125.10 54911.03 88888.00 2012-06-18 16:40:37.000 170 12503.55 125.05 54911.00 88888.00 2012-06-18 16:40:37.125 170 12503.62 125.05 54910.97 88888.00 2012-06-18 16:40:37.250 170 12503.62 125.05 54911.03 88888.00 2012-06-18 16:40:37.375 170 12503.60 125.05 54911.03 88888.00 2012-06-18 16:40:37.500 170 12503.52 125.08 54911.00 88888.00 2012-06-18 16:40:37.625 170 12503.52 125.08 54911.05 88888.00 2012-06-18 16:40:37.750 170 12503.50 125.05 54911.03 88888.00 2012-06-18 16:40:37.875 170 12503.55 125.00 54910.97 88888.00 2012-06-18 16:40:38.000 170 12503.50 124.97 54910.97 88888.00 2012-06-18 16:40:38.125 170 12503.55 125.00 54910.97 88888.00 2012-06-18 16:40:38.250 170 12503.52 125.03 54911.05 88888.00 2012-06-18 16:40:38.375 170 12503.58 125.05 54911.03 88888.00 2012-06-18 16:40:38.500 170 12503.58 125.05 54911.00 88888.00 2012-06-18 16:40:38.625 170 12503.58 125.00 54911.03 88888.00 2012-06-18 16:40:38.750 170 12503.60 124.97 54911.03 88888.00 2012-06-18 16:40:38.875 170 12503.67 125.00 54911.03 88888.00 2012-06-18 16:40:39.000 170 12503.73 125.00 54911.03 88888.00 2012-06-18 16:40:39.125 170 12503.70 125.03 54911.03 88888.00 2012-06-18 16:40:39.250 170 12503.65 125.03 54910.97 88888.00 2012-06-18 16:40:39.375 170 12503.65 125.00 54911.00 88888.00 2012-06-18 16:40:39.500 170 12503.62 125.00 54911.03 88888.00 2012-06-18 16:40:39.625 170 12503.60 124.97 54911.03 88888.00 2012-06-18 16:40:39.750 170 12503.62 124.95 54911.00 88888.00 2012-06-18 16:40:39.875 170 12503.60 124.92 54911.00 88888.00 2012-06-18 16:40:40.000 170 12503.55 124.92 54910.97 88888.00 2012-06-18 16:40:40.125 170 12503.52 124.92 54911.03 88888.00 2012-06-18 16:40:40.250 170 12503.55 124.92 54911.03 88888.00 2012-06-18 16:40:40.375 170 12503.60 124.92 54911.03 88888.00 2012-06-18 16:40:40.500 170 12503.58 124.92 54911.05 88888.00 2012-06-18 16:40:40.625 170 12503.50 124.95 54911.05 88888.00 2012-06-18 16:40:40.750 170 12503.52 124.90 54911.05 88888.00 2012-06-18 16:40:40.875 170 12503.60 124.90 54911.03 88888.00 2012-06-18 16:40:41.000 170 12503.67 124.90 54911.00 88888.00 2012-06-18 16:40:41.125 170 12503.67 124.90 54911.03 88888.00 2012-06-18 16:40:41.250 170 12503.65 124.90 54911.03 88888.00 2012-06-18 16:40:41.375 170 12503.65 124.88 54911.03 88888.00 2012-06-18 16:40:41.500 170 12503.62 124.83 54911.03 88888.00 2012-06-18 16:40:41.625 170 12503.62 124.85 54911.03 88888.00 2012-06-18 16:40:41.750 170 12503.65 124.88 54911.05 88888.00 2012-06-18 16:40:41.875 170 12503.58 124.85 54911.05 88888.00 2012-06-18 16:40:42.000 170 12503.55 124.83 54911.03 88888.00 2012-06-18 16:40:42.125 170 12503.52 124.83 54911.03 88888.00 2012-06-18 16:40:42.250 170 12503.60 124.85 54911.05 88888.00 2012-06-18 16:40:42.375 170 12503.65 124.85 54911.05 88888.00 2012-06-18 16:40:42.500 170 12503.60 124.80 54911.03 88888.00 2012-06-18 16:40:42.625 170 12503.60 124.78 54911.05 88888.00 2012-06-18 16:40:42.750 170 12503.55 124.78 54911.03 88888.00 2012-06-18 16:40:42.875 170 12503.52 124.78 54911.00 88888.00 2012-06-18 16:40:43.000 170 12503.55 124.80 54911.03 88888.00 2012-06-18 16:40:43.125 170 12503.60 124.85 54911.07 88888.00 2012-06-18 16:40:43.250 170 12503.60 124.83 54911.07 88888.00 2012-06-18 16:40:43.375 170 12503.62 124.83 54911.10 88888.00 2012-06-18 16:40:43.500 170 12503.67 124.80 54911.07 88888.00 2012-06-18 16:40:43.625 170 12503.67 124.80 54911.05 88888.00 2012-06-18 16:40:43.750 170 12503.65 124.78 54911.05 88888.00 2012-06-18 16:40:43.875 170 12503.65 124.80 54911.05 88888.00 2012-06-18 16:40:44.000 170 12503.65 124.83 54911.07 88888.00 2012-06-18 16:40:44.125 170 12503.55 124.83 54911.10 88888.00 2012-06-18 16:40:44.250 170 12503.52 124.78 54911.12 88888.00 2012-06-18 16:40:44.375 170 12503.55 124.78 54911.07 88888.00 2012-06-18 16:40:44.500 170 12503.50 124.75 54911.05 88888.00 2012-06-18 16:40:44.625 170 12503.52 124.75 54911.05 88888.00 2012-06-18 16:40:44.750 170 12503.55 124.75 54911.07 88888.00 2012-06-18 16:40:44.875 170 12503.55 124.78 54911.05 88888.00 2012-06-18 16:40:45.000 170 12503.52 124.78 54911.05 88888.00 2012-06-18 16:40:45.125 170 12503.60 124.75 54911.07 88888.00 2012-06-18 16:40:45.250 170 12503.58 124.72 54911.05 88888.00 2012-06-18 16:40:45.375 170 12503.55 124.70 54911.03 88888.00 2012-06-18 16:40:45.500 170 12503.50 124.70 54911.05 88888.00 2012-06-18 16:40:45.625 170 12503.50 124.72 54911.05 88888.00 2012-06-18 16:40:45.750 170 12503.50 124.75 54911.07 88888.00 2012-06-18 16:40:45.875 170 12503.52 124.72 54911.07 88888.00 2012-06-18 16:40:46.000 170 12503.55 124.70 54911.05 88888.00 2012-06-18 16:40:46.125 170 12503.58 124.72 54911.10 88888.00 2012-06-18 16:40:46.250 170 12503.60 124.67 54911.07 88888.00 2012-06-18 16:40:46.375 170 12503.58 124.65 54911.10 88888.00 2012-06-18 16:40:46.500 170 12503.60 124.67 54911.07 88888.00 2012-06-18 16:40:46.625 170 12503.55 124.65 54911.05 88888.00 2012-06-18 16:40:46.750 170 12503.50 124.70 54911.07 88888.00 2012-06-18 16:40:46.875 170 12503.48 124.70 54911.07 88888.00 2012-06-18 16:40:47.000 170 12503.50 124.70 54911.05 88888.00 2012-06-18 16:40:47.125 170 12503.50 124.67 54911.05 88888.00 2012-06-18 16:40:47.250 170 12503.42 124.65 54911.07 88888.00 2012-06-18 16:40:47.375 170 12503.45 124.67 54911.05 88888.00 2012-06-18 16:40:47.500 170 12503.42 124.67 54911.05 88888.00 2012-06-18 16:40:47.625 170 12503.52 124.65 54911.05 88888.00 2012-06-18 16:40:47.750 170 12503.52 124.62 54911.05 88888.00 2012-06-18 16:40:47.875 170 12503.48 124.62 54911.07 88888.00 2012-06-18 16:40:48.000 170 12503.52 124.62 54911.05 88888.00 2012-06-18 16:40:48.125 170 12503.58 124.62 54911.05 88888.00 2012-06-18 16:40:48.250 170 12503.58 124.55 54911.03 88888.00 2012-06-18 16:40:48.375 170 12503.60 124.58 54911.05 88888.00 2012-06-18 16:40:48.500 170 12503.55 124.60 54911.07 88888.00 2012-06-18 16:40:48.625 170 12503.52 124.60 54911.05 88888.00 2012-06-18 16:40:48.750 170 12503.48 124.55 54911.03 88888.00 2012-06-18 16:40:48.875 170 12503.48 124.53 54911.05 88888.00 2012-06-18 16:40:49.000 170 12503.55 124.55 54911.05 88888.00 2012-06-18 16:40:49.125 170 12503.65 124.53 54911.03 88888.00 2012-06-18 16:40:49.250 170 12503.67 124.53 54911.05 88888.00 2012-06-18 16:40:49.375 170 12503.65 124.53 54911.05 88888.00 2012-06-18 16:40:49.500 170 12503.55 124.55 54911.07 88888.00 2012-06-18 16:40:49.625 170 12503.52 124.58 54911.10 88888.00 2012-06-18 16:40:49.750 170 12503.58 124.55 54911.07 88888.00 2012-06-18 16:40:49.875 170 12503.58 124.53 54911.07 88888.00 2012-06-18 16:40:50.000 170 12503.58 124.50 54911.07 88888.00 2012-06-18 16:40:50.125 170 12503.60 124.53 54911.10 88888.00 2012-06-18 16:40:50.250 170 12503.60 124.53 54911.10 88888.00 2012-06-18 16:40:50.375 170 12503.60 124.53 54911.10 88888.00 2012-06-18 16:40:50.500 170 12503.60 124.53 54911.12 88888.00 2012-06-18 16:40:50.625 170 12503.60 124.50 54911.12 88888.00 2012-06-18 16:40:50.750 170 12503.60 124.47 54911.07 88888.00 2012-06-18 16:40:50.875 170 12503.62 124.50 54911.10 88888.00 2012-06-18 16:40:51.000 170 12503.65 124.53 54911.10 88888.00 2012-06-18 16:40:51.125 170 12503.62 124.53 54911.12 88888.00 2012-06-18 16:40:51.250 170 12503.58 124.47 54911.07 88888.00 2012-06-18 16:40:51.375 170 12503.58 124.45 54911.10 88888.00 2012-06-18 16:40:51.500 170 12503.58 124.42 54911.07 88888.00 2012-06-18 16:40:51.625 170 12503.60 124.45 54911.07 88888.00 2012-06-18 16:40:51.750 170 12503.67 124.50 54911.12 88888.00 2012-06-18 16:40:51.875 170 12503.70 124.53 54911.10 88888.00 2012-06-18 16:40:52.000 170 12503.73 124.47 54911.07 88888.00 2012-06-18 16:40:52.125 170 12503.75 124.45 54911.07 88888.00 2012-06-18 16:40:52.250 170 12503.77 124.42 54911.10 88888.00 2012-06-18 16:40:52.375 170 12503.83 124.45 54911.07 88888.00 2012-06-18 16:40:52.500 170 12503.80 124.45 54911.05 88888.00 2012-06-18 16:40:52.625 170 12503.80 124.40 54911.05 88888.00 2012-06-18 16:40:52.750 170 12503.75 124.40 54911.05 88888.00 2012-06-18 16:40:52.875 170 12503.70 124.40 54911.07 88888.00 2012-06-18 16:40:53.000 170 12503.67 124.40 54911.05 88888.00 2012-06-18 16:40:53.125 170 12503.70 124.38 54911.07 88888.00 2012-06-18 16:40:53.250 170 12503.67 124.33 54911.05 88888.00 2012-06-18 16:40:53.375 170 12503.65 124.33 54911.05 88888.00 2012-06-18 16:40:53.500 170 12503.70 124.33 54911.07 88888.00 2012-06-18 16:40:53.625 170 12503.80 124.33 54911.07 88888.00 2012-06-18 16:40:53.750 170 12503.83 124.30 54911.07 88888.00 2012-06-18 16:40:53.875 170 12503.80 124.33 54911.07 88888.00 2012-06-18 16:40:54.000 170 12503.70 124.33 54911.07 88888.00 2012-06-18 16:40:54.125 170 12503.67 124.30 54911.10 88888.00 2012-06-18 16:40:54.250 170 12503.65 124.28 54911.07 88888.00 2012-06-18 16:40:54.375 170 12503.67 124.30 54911.07 88888.00 2012-06-18 16:40:54.500 170 12503.70 124.25 54911.07 88888.00 2012-06-18 16:40:54.625 170 12503.62 124.25 54911.05 88888.00 2012-06-18 16:40:54.750 170 12503.65 124.22 54911.05 88888.00 2012-06-18 16:40:54.875 170 12503.67 124.20 54911.05 88888.00 2012-06-18 16:40:55.000 170 12503.65 124.22 54911.05 88888.00 2012-06-18 16:40:55.125 170 12503.62 124.25 54911.07 88888.00 2012-06-18 16:40:55.250 170 12503.62 124.28 54911.10 88888.00 2012-06-18 16:40:55.375 170 12503.65 124.25 54911.10 88888.00 2012-06-18 16:40:55.500 170 12503.70 124.22 54911.07 88888.00 2012-06-18 16:40:55.625 170 12503.70 124.17 54911.07 88888.00 2012-06-18 16:40:55.750 170 12503.62 124.20 54911.07 88888.00 2012-06-18 16:40:55.875 170 12503.60 124.17 54911.10 88888.00 2012-06-18 16:40:56.000 170 12503.60 124.20 54911.07 88888.00 2012-06-18 16:40:56.125 170 12503.55 124.17 54911.07 88888.00 2012-06-18 16:40:56.250 170 12503.58 124.15 54911.10 88888.00 2012-06-18 16:40:56.375 170 12503.65 124.17 54911.12 88888.00 2012-06-18 16:40:56.500 170 12503.67 124.17 54911.12 88888.00 2012-06-18 16:40:56.625 170 12503.62 124.17 54911.12 88888.00 2012-06-18 16:40:56.750 170 12503.55 124.15 54911.10 88888.00 2012-06-18 16:40:56.875 170 12503.55 124.17 54911.12 88888.00 2012-06-18 16:40:57.000 170 12503.55 124.17 54911.12 88888.00 2012-06-18 16:40:57.125 170 12503.52 124.15 54911.10 88888.00 2012-06-18 16:40:57.250 170 12503.50 124.12 54911.10 88888.00 2012-06-18 16:40:57.375 170 12503.48 124.15 54911.10 88888.00 2012-06-18 16:40:57.500 170 12503.48 124.17 54911.12 88888.00 2012-06-18 16:40:57.625 170 12503.52 124.15 54911.12 88888.00 2012-06-18 16:40:57.750 170 12503.55 124.08 54911.10 88888.00 2012-06-18 16:40:57.875 170 12503.55 124.10 54911.10 88888.00 2012-06-18 16:40:58.000 170 12503.48 124.10 54911.12 88888.00 2012-06-18 16:40:58.125 170 12503.48 124.10 54911.12 88888.00 2012-06-18 16:40:58.250 170 12503.55 124.08 54911.15 88888.00 2012-06-18 16:40:58.375 170 12503.52 124.08 54911.12 88888.00 2012-06-18 16:40:58.500 170 12503.48 124.05 54911.12 88888.00 2012-06-18 16:40:58.625 170 12503.45 124.08 54911.15 88888.00 2012-06-18 16:40:58.750 170 12503.50 124.05 54911.12 88888.00 2012-06-18 16:40:58.875 170 12503.55 124.05 54911.12 88888.00 2012-06-18 16:40:59.000 170 12503.60 124.08 54911.12 88888.00 2012-06-18 16:40:59.125 170 12503.58 124.08 54911.15 88888.00 2012-06-18 16:40:59.250 170 12503.48 124.08 54911.15 88888.00 2012-06-18 16:40:59.375 170 12503.48 124.08 54911.12 88888.00 2012-06-18 16:40:59.500 170 12503.42 124.08 54911.12 88888.00 2012-06-18 16:40:59.625 170 12503.45 124.05 54911.15 88888.00 2012-06-18 16:40:59.750 170 12503.48 124.05 54911.15 88888.00 2012-06-18 16:40:59.875 170 12503.48 124.05 54911.15 88888.00 2012-06-18 16:41:00.000 170 12503.48 124.08 54911.12 88888.00 2012-06-18 16:41:00.125 170 12503.48 124.08 54911.15 88888.00 2012-06-18 16:41:00.250 170 12503.42 124.08 54911.15 88888.00 2012-06-18 16:41:00.375 170 12503.45 124.08 54911.15 88888.00 2012-06-18 16:41:00.500 170 12503.42 124.05 54911.15 88888.00 2012-06-18 16:41:00.625 170 12503.38 124.03 54911.12 88888.00 2012-06-18 16:41:00.750 170 12503.35 124.00 54911.12 88888.00 2012-06-18 16:41:00.875 170 12503.35 124.03 54911.12 88888.00 2012-06-18 16:41:01.000 170 12503.35 124.00 54911.10 88888.00 2012-06-18 16:41:01.125 170 12503.38 124.05 54911.12 88888.00 2012-06-18 16:41:01.250 170 12503.35 124.05 54911.15 88888.00 2012-06-18 16:41:01.375 170 12503.40 124.05 54911.15 88888.00 2012-06-18 16:41:01.500 170 12503.38 124.03 54911.12 88888.00 2012-06-18 16:41:01.625 170 12503.33 123.97 54911.12 88888.00 2012-06-18 16:41:01.750 170 12503.35 124.00 54911.15 88888.00 2012-06-18 16:41:01.875 170 12503.40 124.03 54911.12 88888.00 2012-06-18 16:41:02.000 170 12503.38 124.05 54911.12 88888.00 2012-06-18 16:41:02.125 170 12503.33 124.05 54911.15 88888.00 2012-06-18 16:41:02.250 170 12503.33 124.00 54911.12 88888.00 2012-06-18 16:41:02.375 170 12503.33 124.00 54911.12 88888.00 2012-06-18 16:41:02.500 170 12503.33 124.00 54911.15 88888.00 2012-06-18 16:41:02.625 170 12503.33 124.03 54911.15 88888.00 2012-06-18 16:41:02.750 170 12503.30 124.00 54911.15 88888.00 2012-06-18 16:41:02.875 170 12503.30 124.00 54911.15 88888.00 2012-06-18 16:41:03.000 170 12503.27 123.97 54911.15 88888.00 2012-06-18 16:41:03.125 170 12503.27 123.95 54911.12 88888.00 2012-06-18 16:41:03.250 170 12503.27 123.92 54911.12 88888.00 2012-06-18 16:41:03.375 170 12503.25 123.97 54911.15 88888.00 2012-06-18 16:41:03.500 170 12503.17 123.97 54911.18 88888.00 2012-06-18 16:41:03.625 170 12503.17 123.95 54911.18 88888.00 2012-06-18 16:41:03.750 170 12503.20 123.95 54911.18 88888.00 2012-06-18 16:41:03.875 170 12503.27 123.92 54911.15 88888.00 2012-06-18 16:41:04.000 170 12503.27 123.95 54911.15 88888.00 2012-06-18 16:41:04.125 170 12503.30 124.00 54911.20 88888.00 2012-06-18 16:41:04.250 170 12503.25 123.97 54911.20 88888.00 2012-06-18 16:41:04.375 170 12503.25 123.95 54911.20 88888.00 2012-06-18 16:41:04.500 170 12503.25 123.97 54911.18 88888.00 2012-06-18 16:41:04.625 170 12503.17 123.95 54911.18 88888.00 2012-06-18 16:41:04.750 170 12503.15 123.92 54911.18 88888.00 2012-06-18 16:41:04.875 170 12503.23 123.95 54911.20 88888.00 2012-06-18 16:41:05.000 170 12503.35 123.95 54911.20 88888.00 2012-06-18 16:41:05.125 170 12503.25 123.97 54911.18 88888.00 2012-06-18 16:41:05.250 170 12503.20 124.00 54911.18 88888.00 2012-06-18 16:41:05.375 170 12503.23 123.97 54911.18 88888.00 2012-06-18 16:41:05.500 170 12503.20 123.95 54911.20 88888.00 2012-06-18 16:41:05.625 170 12503.17 123.92 54911.20 88888.00 2012-06-18 16:41:05.750 170 12503.17 123.92 54911.20 88888.00 2012-06-18 16:41:05.875 170 12503.23 123.92 54911.18 88888.00 2012-06-18 16:41:06.000 170 12503.25 123.95 54911.20 88888.00 2012-06-18 16:41:06.125 170 12503.25 123.95 54911.20 88888.00 2012-06-18 16:41:06.250 170 12503.23 123.92 54911.18 88888.00 2012-06-18 16:41:06.375 170 12503.17 123.95 54911.20 88888.00 2012-06-18 16:41:06.500 170 12503.20 123.95 54911.20 88888.00 2012-06-18 16:41:06.625 170 12503.20 123.92 54911.20 88888.00 2012-06-18 16:41:06.750 170 12503.17 123.92 54911.20 88888.00 2012-06-18 16:41:06.875 170 12503.12 123.90 54911.20 88888.00 2012-06-18 16:41:07.000 170 12503.10 123.88 54911.20 88888.00 2012-06-18 16:41:07.125 170 12503.10 123.88 54911.20 88888.00 2012-06-18 16:41:07.250 170 12503.10 123.88 54911.22 88888.00 2012-06-18 16:41:07.375 170 12503.12 123.88 54911.22 88888.00 2012-06-18 16:41:07.500 170 12503.12 123.88 54911.20 88888.00 2012-06-18 16:41:07.625 170 12503.10 123.90 54911.20 88888.00 2012-06-18 16:41:07.750 170 12503.10 123.90 54911.22 88888.00 2012-06-18 16:41:07.875 170 12503.10 123.90 54911.22 88888.00 2012-06-18 16:41:08.000 170 12503.15 123.92 54911.25 88888.00 2012-06-18 16:41:08.125 170 12503.10 123.90 54911.25 88888.00 2012-06-18 16:41:08.250 170 12503.05 123.85 54911.22 88888.00 2012-06-18 16:41:08.375 170 12503.10 123.90 54911.25 88888.00 2012-06-18 16:41:08.500 170 12503.05 123.92 54911.28 88888.00 2012-06-18 16:41:08.625 170 12503.02 123.90 54911.25 88888.00 2012-06-18 16:41:08.750 170 12503.10 123.85 54911.22 88888.00 2012-06-18 16:41:08.875 170 12503.12 123.85 54911.20 88888.00 2012-06-18 16:41:09.000 170 12503.10 123.88 54911.22 88888.00 2012-06-18 16:41:09.125 170 12503.08 123.88 54911.20 88888.00 2012-06-18 16:41:09.250 170 12503.00 123.85 54911.20 88888.00 2012-06-18 16:41:09.375 170 12502.98 123.85 54911.20 88888.00 2012-06-18 16:41:09.500 170 12502.92 123.85 54911.22 88888.00 2012-06-18 16:41:09.625 170 12503.00 123.88 54911.22 88888.00 2012-06-18 16:41:09.750 170 12503.00 123.85 54911.22 88888.00 2012-06-18 16:41:09.875 170 12503.08 123.83 54911.22 88888.00 2012-06-18 16:41:10.000 170 12503.05 123.83 54911.20 88888.00 2012-06-18 16:41:10.125 170 12503.02 123.83 54911.25 88888.00 2012-06-18 16:41:10.250 170 12503.02 123.83 54911.25 88888.00 2012-06-18 16:41:10.375 170 12502.98 123.85 54911.28 88888.00 2012-06-18 16:41:10.500 170 12502.95 123.90 54911.30 88888.00 2012-06-18 16:41:10.625 170 12502.95 123.88 54911.28 88888.00 2012-06-18 16:41:10.750 170 12502.90 123.83 54911.28 88888.00 2012-06-18 16:41:10.875 170 12502.90 123.78 54911.25 88888.00 2012-06-18 16:41:11.000 170 12502.92 123.78 54911.22 88888.00 2012-06-18 16:41:11.125 170 12503.00 123.80 54911.28 88888.00 2012-06-18 16:41:11.250 170 12502.98 123.80 54911.28 88888.00 2012-06-18 16:41:11.375 170 12503.00 123.85 54911.30 88888.00 2012-06-18 16:41:11.500 170 12502.98 123.83 54911.28 88888.00 2012-06-18 16:41:11.625 170 12502.98 123.85 54911.28 88888.00 2012-06-18 16:41:11.750 170 12502.98 123.83 54911.28 88888.00 2012-06-18 16:41:11.875 170 12502.92 123.83 54911.28 88888.00 2012-06-18 16:41:12.000 170 12502.88 123.80 54911.25 88888.00 2012-06-18 16:41:12.125 170 12502.85 123.78 54911.28 88888.00 2012-06-18 16:41:12.250 170 12502.85 123.80 54911.28 88888.00 2012-06-18 16:41:12.375 170 12502.92 123.75 54911.25 88888.00 2012-06-18 16:41:12.500 170 12502.88 123.78 54911.25 88888.00 2012-06-18 16:41:12.625 170 12502.85 123.83 54911.28 88888.00 2012-06-18 16:41:12.750 170 12502.85 123.80 54911.30 88888.00 2012-06-18 16:41:12.875 170 12502.88 123.80 54911.30 88888.00 2012-06-18 16:41:13.000 170 12502.90 123.80 54911.25 88888.00 2012-06-18 16:41:13.125 170 12502.88 123.80 54911.28 88888.00 2012-06-18 16:41:13.250 170 12502.88 123.80 54911.30 88888.00 2012-06-18 16:41:13.375 170 12502.90 123.78 54911.25 88888.00 2012-06-18 16:41:13.500 170 12502.83 123.78 54911.25 88888.00 2012-06-18 16:41:13.625 170 12502.83 123.78 54911.30 88888.00 2012-06-18 16:41:13.750 170 12502.80 123.78 54911.28 88888.00 2012-06-18 16:41:13.875 170 12502.80 123.72 54911.28 88888.00 2012-06-18 16:41:14.000 170 12502.80 123.70 54911.28 88888.00 2012-06-18 16:41:14.125 170 12502.80 123.72 54911.30 88888.00 2012-06-18 16:41:14.250 170 12502.70 123.70 54911.30 88888.00 2012-06-18 16:41:14.375 170 12502.73 123.72 54911.30 88888.00 2012-06-18 16:41:14.500 170 12502.75 123.70 54911.30 88888.00 2012-06-18 16:41:14.625 170 12502.67 123.67 54911.28 88888.00 2012-06-18 16:41:14.750 170 12502.70 123.70 54911.30 88888.00 2012-06-18 16:41:14.875 170 12502.75 123.70 54911.28 88888.00 2012-06-18 16:41:15.000 170 12502.75 123.67 54911.30 88888.00 2012-06-18 16:41:15.125 170 12502.73 123.67 54911.32 88888.00 2012-06-18 16:41:15.250 170 12502.67 123.67 54911.32 88888.00 2012-06-18 16:41:15.375 170 12502.73 123.70 54911.30 88888.00 2012-06-18 16:41:15.500 170 12502.75 123.67 54911.30 88888.00 2012-06-18 16:41:15.625 170 12502.73 123.70 54911.30 88888.00 2012-06-18 16:41:15.750 170 12502.67 123.70 54911.30 88888.00 2012-06-18 16:41:15.875 170 12502.62 123.67 54911.30 88888.00 2012-06-18 16:41:16.000 170 12502.60 123.67 54911.30 88888.00 2012-06-18 16:41:16.125 170 12502.58 123.70 54911.32 88888.00 2012-06-18 16:41:16.250 170 12502.65 123.67 54911.32 88888.00 2012-06-18 16:41:16.375 170 12502.73 123.65 54911.30 88888.00 2012-06-18 16:41:16.500 170 12502.70 123.65 54911.32 88888.00 2012-06-18 16:41:16.625 170 12502.70 123.67 54911.32 88888.00 2012-06-18 16:41:16.750 170 12502.67 123.62 54911.32 88888.00 2012-06-18 16:41:16.875 170 12502.65 123.65 54911.35 88888.00 2012-06-18 16:41:17.000 170 12502.62 123.65 54911.32 88888.00 2012-06-18 16:41:17.125 170 12502.60 123.62 54911.30 88888.00 2012-06-18 16:41:17.250 170 12502.50 123.60 54911.32 88888.00 2012-06-18 16:41:17.375 170 12502.52 123.65 54911.32 88888.00 2012-06-18 16:41:17.500 170 12502.55 123.65 54911.32 88888.00 2012-06-18 16:41:17.625 170 12502.58 123.65 54911.35 88888.00 2012-06-18 16:41:17.750 170 12502.60 123.65 54911.30 88888.00 2012-06-18 16:41:17.875 170 12502.62 123.65 54911.30 88888.00 2012-06-18 16:41:18.000 170 12502.60 123.67 54911.32 88888.00 2012-06-18 16:41:18.125 170 12502.55 123.70 54911.32 88888.00 2012-06-18 16:41:18.250 170 12502.55 123.67 54911.32 88888.00 2012-06-18 16:41:18.375 170 12502.58 123.62 54911.35 88888.00 2012-06-18 16:41:18.500 170 12502.58 123.65 54911.35 88888.00 2012-06-18 16:41:18.625 170 12502.55 123.65 54911.32 88888.00 2012-06-18 16:41:18.750 170 12502.50 123.62 54911.35 88888.00 2012-06-18 16:41:18.875 170 12502.48 123.60 54911.35 88888.00 2012-06-18 16:41:19.000 170 12502.45 123.60 54911.30 88888.00 2012-06-18 16:41:19.125 170 12502.40 123.62 54911.30 88888.00 2012-06-18 16:41:19.250 170 12502.40 123.60 54911.35 88888.00 2012-06-18 16:41:19.375 170 12502.45 123.60 54911.32 88888.00 2012-06-18 16:41:19.500 170 12502.55 123.62 54911.32 88888.00 2012-06-18 16:41:19.625 170 12502.60 123.65 54911.35 88888.00 2012-06-18 16:41:19.750 170 12502.58 123.65 54911.32 88888.00 2012-06-18 16:41:19.875 170 12502.52 123.65 54911.35 88888.00 2012-06-18 16:41:20.000 170 12502.48 123.60 54911.30 88888.00 2012-06-18 16:41:20.125 170 12502.42 123.62 54911.32 88888.00 2012-06-18 16:41:20.250 170 12502.35 123.62 54911.35 88888.00 2012-06-18 16:41:20.375 170 12502.35 123.62 54911.35 88888.00 2012-06-18 16:41:20.500 170 12502.35 123.62 54911.38 88888.00 2012-06-18 16:41:20.625 170 12502.35 123.62 54911.38 88888.00 2012-06-18 16:41:20.750 170 12502.40 123.62 54911.35 88888.00 2012-06-18 16:41:20.875 170 12502.35 123.62 54911.38 88888.00 2012-06-18 16:41:21.000 170 12502.33 123.65 54911.35 88888.00 2012-06-18 16:41:21.125 170 12502.35 123.65 54911.38 88888.00 2012-06-18 16:41:21.250 170 12502.35 123.62 54911.35 88888.00 2012-06-18 16:41:21.375 170 12502.38 123.62 54911.38 88888.00 2012-06-18 16:41:21.500 170 12502.35 123.62 54911.38 88888.00 2012-06-18 16:41:21.625 170 12502.35 123.62 54911.35 88888.00 2012-06-18 16:41:21.750 170 12502.38 123.62 54911.32 88888.00 2012-06-18 16:41:21.875 170 12502.40 123.67 54911.38 88888.00 2012-06-18 16:41:22.000 170 12502.45 123.70 54911.38 88888.00 2012-06-18 16:41:22.125 170 12502.40 123.70 54911.35 88888.00 2012-06-18 16:41:22.250 170 12502.35 123.67 54911.40 88888.00 2012-06-18 16:41:22.375 170 12502.33 123.67 54911.43 88888.00 2012-06-18 16:41:22.500 170 12502.33 123.65 54911.40 88888.00 2012-06-18 16:41:22.625 170 12502.38 123.65 54911.35 88888.00 2012-06-18 16:41:22.750 170 12502.38 123.62 54911.38 88888.00 2012-06-18 16:41:22.875 170 12502.33 123.70 54911.38 88888.00 2012-06-18 16:41:23.000 170 12502.35 123.70 54911.35 88888.00 2012-06-18 16:41:23.125 170 12502.38 123.67 54911.35 88888.00 2012-06-18 16:41:23.250 170 12502.38 123.62 54911.38 88888.00 2012-06-18 16:41:23.375 170 12502.33 123.67 54911.38 88888.00 2012-06-18 16:41:23.500 170 12502.27 123.67 54911.35 88888.00 2012-06-18 16:41:23.625 170 12502.27 123.67 54911.30 88888.00 2012-06-18 16:41:23.750 170 12502.30 123.70 54911.35 88888.00 2012-06-18 16:41:23.875 170 12502.33 123.65 54911.38 88888.00 2012-06-18 16:41:24.000 170 12502.33 123.67 54911.40 88888.00 2012-06-18 16:41:24.125 170 12502.27 123.72 54911.40 88888.00 2012-06-18 16:41:24.250 170 12502.17 123.67 54911.38 88888.00 2012-06-18 16:41:24.375 170 12502.15 123.67 54911.35 88888.00 2012-06-18 16:41:24.500 170 12502.20 123.70 54911.38 88888.00 2012-06-18 16:41:24.625 170 12502.25 123.67 54911.38 88888.00 2012-06-18 16:41:24.750 170 12502.23 123.65 54911.38 88888.00 2012-06-18 16:41:24.875 170 12502.20 123.67 54911.40 88888.00 2012-06-18 16:41:25.000 170 12502.15 123.67 54911.40 88888.00 2012-06-18 16:41:25.125 170 12502.12 123.65 54911.45 88888.00 2012-06-18 16:41:25.250 170 12502.12 123.62 54911.43 88888.00 2012-06-18 16:41:25.375 170 12502.23 123.65 54911.43 88888.00 2012-06-18 16:41:25.500 170 12502.23 123.65 54911.43 88888.00 2012-06-18 16:41:25.625 170 12502.23 123.67 54911.40 88888.00 2012-06-18 16:41:25.750 170 12502.23 123.70 54911.40 88888.00 2012-06-18 16:41:25.875 170 12502.20 123.70 54911.40 88888.00 2012-06-18 16:41:26.000 170 12502.17 123.67 54911.35 88888.00 2012-06-18 16:41:26.125 170 12502.10 123.70 54911.43 88888.00 2012-06-18 16:41:26.250 170 12502.10 123.72 54911.45 88888.00 2012-06-18 16:41:26.375 170 12502.17 123.75 54911.45 88888.00 2012-06-18 16:41:26.500 170 12502.17 123.67 54911.43 88888.00 2012-06-18 16:41:26.625 170 12502.17 123.67 54911.43 88888.00 2012-06-18 16:41:26.750 170 12502.15 123.67 54911.40 88888.00 2012-06-18 16:41:26.875 170 12502.12 123.70 54911.40 88888.00 2012-06-18 16:41:27.000 170 12502.10 123.70 54911.40 88888.00 2012-06-18 16:41:27.125 170 12502.08 123.67 54911.40 88888.00 2012-06-18 16:41:27.250 170 12502.00 123.67 54911.45 88888.00 2012-06-18 16:41:27.375 170 12502.05 123.72 54911.45 88888.00 2012-06-18 16:41:27.500 170 12502.08 123.72 54911.45 88888.00 2012-06-18 16:41:27.625 170 12502.08 123.70 54911.43 88888.00 2012-06-18 16:41:27.750 170 12502.08 123.67 54911.40 88888.00 2012-06-18 16:41:27.875 170 12502.02 123.67 54911.43 88888.00 2012-06-18 16:41:28.000 170 12501.95 123.70 54911.43 88888.00 2012-06-18 16:41:28.125 170 12501.95 123.75 54911.43 88888.00 2012-06-18 16:41:28.250 170 12501.95 123.75 54911.38 88888.00 2012-06-18 16:41:28.375 170 12501.95 123.70 54911.38 88888.00 2012-06-18 16:41:28.500 170 12502.00 123.70 54911.38 88888.00 2012-06-18 16:41:28.625 170 12502.05 123.72 54911.40 88888.00 2012-06-18 16:41:28.750 170 12502.08 123.72 54911.43 88888.00 2012-06-18 16:41:28.875 170 12502.08 123.75 54911.40 88888.00 2012-06-18 16:41:29.000 170 12502.08 123.75 54911.40 88888.00 2012-06-18 16:41:29.125 170 12502.00 123.70 54911.40 88888.00 2012-06-18 16:41:29.250 170 12502.02 123.72 54911.40 88888.00 2012-06-18 16:41:29.375 170 12502.05 123.72 54911.43 88888.00 2012-06-18 16:41:29.500 170 12502.02 123.75 54911.40 88888.00 2012-06-18 16:41:29.625 170 12502.02 123.78 54911.43 88888.00 2012-06-18 16:41:29.750 170 12502.02 123.80 54911.40 88888.00 2012-06-18 16:41:29.875 170 12502.02 123.78 54911.40 88888.00 2012-06-18 16:41:30.000 170 12501.95 123.75 54911.38 88888.00 2012-06-18 16:41:30.125 170 12501.98 123.78 54911.40 88888.00 2012-06-18 16:41:30.250 170 12501.95 123.78 54911.40 88888.00 2012-06-18 16:41:30.375 170 12501.92 123.80 54911.45 88888.00 2012-06-18 16:41:30.500 170 12501.88 123.80 54911.43 88888.00 2012-06-18 16:41:30.625 170 12501.88 123.78 54911.43 88888.00 2012-06-18 16:41:30.750 170 12501.88 123.78 54911.40 88888.00 2012-06-18 16:41:30.875 170 12501.83 123.80 54911.43 88888.00 2012-06-18 16:41:31.000 170 12501.80 123.78 54911.40 88888.00 2012-06-18 16:41:31.125 170 12501.90 123.78 54911.40 88888.00 2012-06-18 16:41:31.250 170 12501.92 123.80 54911.40 88888.00 2012-06-18 16:41:31.375 170 12501.90 123.75 54911.38 88888.00 2012-06-18 16:41:31.500 170 12501.83 123.78 54911.40 88888.00 2012-06-18 16:41:31.625 170 12501.85 123.80 54911.40 88888.00 2012-06-18 16:41:31.750 170 12501.85 123.80 54911.38 88888.00 2012-06-18 16:41:31.875 170 12501.85 123.80 54911.40 88888.00 2012-06-18 16:41:32.000 170 12501.83 123.78 54911.38 88888.00 2012-06-18 16:41:32.125 170 12501.85 123.78 54911.43 88888.00 2012-06-18 16:41:32.250 170 12501.80 123.78 54911.40 88888.00 2012-06-18 16:41:32.375 170 12501.85 123.78 54911.38 88888.00 2012-06-18 16:41:32.500 170 12501.88 123.80 54911.43 88888.00 2012-06-18 16:41:32.625 170 12501.85 123.83 54911.47 88888.00 2012-06-18 16:41:32.750 170 12501.75 123.80 54911.45 88888.00 2012-06-18 16:41:32.875 170 12501.73 123.83 54911.43 88888.00 2012-06-18 16:41:33.000 170 12501.70 123.85 54911.43 88888.00 2012-06-18 16:41:33.125 170 12501.80 123.85 54911.43 88888.00 2012-06-18 16:41:33.250 170 12501.80 123.85 54911.45 88888.00 2012-06-18 16:41:33.375 170 12501.80 123.90 54911.47 88888.00 2012-06-18 16:41:33.500 170 12501.70 123.88 54911.45 88888.00 2012-06-18 16:41:33.625 170 12501.67 123.85 54911.43 88888.00 2012-06-18 16:41:33.750 170 12501.70 123.88 54911.43 88888.00 2012-06-18 16:41:33.875 170 12501.75 123.90 54911.47 88888.00 2012-06-18 16:41:34.000 170 12501.70 123.85 54911.45 88888.00 2012-06-18 16:41:34.125 170 12501.70 123.88 54911.40 88888.00 2012-06-18 16:41:34.250 170 12501.67 123.85 54911.38 88888.00 2012-06-18 16:41:34.375 170 12501.73 123.90 54911.40 88888.00 2012-06-18 16:41:34.500 170 12501.70 123.90 54911.38 88888.00 2012-06-18 16:41:34.625 170 12501.67 123.90 54911.35 88888.00 2012-06-18 16:41:34.750 170 12501.75 123.90 54911.32 88888.00 2012-06-18 16:41:34.875 170 12501.73 123.88 54911.32 88888.00 2012-06-18 16:41:35.000 170 12501.67 123.85 54911.32 88888.00 2012-06-18 16:41:35.125 170 12501.70 123.88 54911.35 88888.00 2012-06-18 16:41:35.250 170 12501.70 123.90 54911.35 88888.00 2012-06-18 16:41:35.375 170 12501.70 123.88 54911.38 88888.00 2012-06-18 16:41:35.500 170 12501.67 123.88 54911.32 88888.00 2012-06-18 16:41:35.625 170 12501.67 123.90 54911.35 88888.00 2012-06-18 16:41:35.750 170 12501.75 123.92 54911.40 88888.00 2012-06-18 16:41:35.875 170 12501.67 123.92 54911.38 88888.00 2012-06-18 16:41:36.000 170 12501.65 123.90 54911.38 88888.00 2012-06-18 16:41:36.125 170 12501.67 123.90 54911.35 88888.00 2012-06-18 16:41:36.250 170 12501.67 123.88 54911.32 88888.00 2012-06-18 16:41:36.375 170 12501.67 123.92 54911.35 88888.00 2012-06-18 16:41:36.500 170 12501.60 123.92 54911.35 88888.00 2012-06-18 16:41:36.625 170 12501.60 123.90 54911.32 88888.00 2012-06-18 16:41:36.750 170 12501.67 123.90 54911.32 88888.00 2012-06-18 16:41:36.875 170 12501.70 123.92 54911.35 88888.00 2012-06-18 16:41:37.000 170 12501.67 123.90 54911.32 88888.00 2012-06-18 16:41:37.125 170 12501.70 123.90 54911.32 88888.00 2012-06-18 16:41:37.250 170 12501.70 123.90 54911.35 88888.00 2012-06-18 16:41:37.375 170 12501.70 123.92 54911.35 88888.00 2012-06-18 16:41:37.500 170 12501.70 123.92 54911.38 88888.00 2012-06-18 16:41:37.625 170 12501.65 123.92 54911.35 88888.00 2012-06-18 16:41:37.750 170 12501.65 123.95 54911.38 88888.00 2012-06-18 16:41:37.875 170 12501.65 123.92 54911.35 88888.00 2012-06-18 16:41:38.000 170 12501.60 123.95 54911.35 88888.00 2012-06-18 16:41:38.125 170 12501.52 123.97 54911.35 88888.00 2012-06-18 16:41:38.250 170 12501.52 123.95 54911.32 88888.00 2012-06-18 16:41:38.375 170 12501.55 123.95 54911.32 88888.00 2012-06-18 16:41:38.500 170 12501.60 123.95 54911.32 88888.00 2012-06-18 16:41:38.625 170 12501.65 123.97 54911.35 88888.00 2012-06-18 16:41:38.750 170 12501.67 123.97 54911.35 88888.00 2012-06-18 16:41:38.875 170 12501.67 123.97 54911.32 88888.00 2012-06-18 16:41:39.000 170 12501.67 124.00 54911.30 88888.00 2012-06-18 16:41:39.125 170 12501.67 124.00 54911.32 88888.00 2012-06-18 16:41:39.250 170 12501.62 123.95 54911.30 88888.00 2012-06-18 16:41:39.375 170 12501.65 123.92 54911.30 88888.00 2012-06-18 16:41:39.500 170 12501.62 123.95 54911.30 88888.00 2012-06-18 16:41:39.625 170 12501.58 123.97 54911.30 88888.00 2012-06-18 16:41:39.750 170 12501.58 124.03 54911.32 88888.00 2012-06-18 16:41:39.875 170 12501.55 124.00 54911.30 88888.00 2012-06-18 16:41:40.000 170 12501.52 123.97 54911.30 88888.00 2012-06-18 16:41:40.125 170 12501.62 124.00 54911.30 88888.00 2012-06-18 16:41:40.250 170 12501.67 124.00 54911.30 88888.00 2012-06-18 16:41:40.375 170 12501.67 124.03 54911.30 88888.00 2012-06-18 16:41:40.500 170 12501.65 124.05 54911.35 88888.00 2012-06-18 16:41:40.625 170 12501.62 124.05 54911.30 88888.00 2012-06-18 16:41:40.750 170 12501.60 124.03 54911.30 88888.00 2012-06-18 16:41:40.875 170 12501.62 124.03 54911.32 88888.00 2012-06-18 16:41:41.000 170 12501.60 124.03 54911.32 88888.00 2012-06-18 16:41:41.125 170 12501.60 124.03 54911.32 88888.00 2012-06-18 16:41:41.250 170 12501.62 124.03 54911.30 88888.00 2012-06-18 16:41:41.375 170 12501.65 124.00 54911.30 88888.00 2012-06-18 16:41:41.500 170 12501.62 124.03 54911.30 88888.00 2012-06-18 16:41:41.625 170 12501.60 124.08 54911.35 88888.00 2012-06-18 16:41:41.750 170 12501.62 124.08 54911.35 88888.00 2012-06-18 16:41:41.875 170 12501.62 124.03 54911.30 88888.00 2012-06-18 16:41:42.000 170 12501.60 124.03 54911.30 88888.00 2012-06-18 16:41:42.125 170 12501.55 124.03 54911.30 88888.00 2012-06-18 16:41:42.250 170 12501.52 124.03 54911.32 88888.00 2012-06-18 16:41:42.375 170 12501.58 124.03 54911.30 88888.00 2012-06-18 16:41:42.500 170 12501.55 124.00 54911.30 88888.00 2012-06-18 16:41:42.625 170 12501.50 124.03 54911.30 88888.00 2012-06-18 16:41:42.750 170 12501.48 124.03 54911.32 88888.00 2012-06-18 16:41:42.875 170 12501.55 124.03 54911.30 88888.00 2012-06-18 16:41:43.000 170 12501.58 124.03 54911.30 88888.00 2012-06-18 16:41:43.125 170 12501.55 124.05 54911.30 88888.00 2012-06-18 16:41:43.250 170 12501.58 124.05 54911.28 88888.00 2012-06-18 16:41:43.375 170 12501.60 124.03 54911.28 88888.00 2012-06-18 16:41:43.500 170 12501.52 124.05 54911.25 88888.00 2012-06-18 16:41:43.625 170 12501.50 124.05 54911.28 88888.00 2012-06-18 16:41:43.750 170 12501.52 124.05 54911.28 88888.00 2012-06-18 16:41:43.875 170 12501.52 124.03 54911.28 88888.00 2012-06-18 16:41:44.000 170 12501.45 124.00 54911.28 88888.00 2012-06-18 16:41:44.125 170 12501.45 124.00 54911.25 88888.00 2012-06-18 16:41:44.250 170 12501.48 124.03 54911.30 88888.00 2012-06-18 16:41:44.375 170 12501.55 124.05 54911.32 88888.00 2012-06-18 16:41:44.500 170 12501.58 124.08 54911.30 88888.00 2012-06-18 16:41:44.625 170 12501.58 124.03 54911.28 88888.00 2012-06-18 16:41:44.750 170 12501.60 124.03 54911.28 88888.00 2012-06-18 16:41:44.875 170 12501.62 124.03 54911.28 88888.00 2012-06-18 16:41:45.000 170 12501.65 124.05 54911.28 88888.00 2012-06-18 16:41:45.125 170 12501.60 124.08 54911.30 88888.00 2012-06-18 16:41:45.250 170 12501.48 124.03 54911.30 88888.00 2012-06-18 16:41:45.375 170 12501.50 124.05 54911.30 88888.00 2012-06-18 16:41:45.500 170 12501.52 124.08 54911.28 88888.00 2012-06-18 16:41:45.625 170 12501.52 124.03 54911.25 88888.00 2012-06-18 16:41:45.750 170 12501.55 124.03 54911.22 88888.00 2012-06-18 16:41:45.875 170 12501.58 124.03 54911.25 88888.00 2012-06-18 16:41:46.000 170 12501.58 124.05 54911.25 88888.00 2012-06-18 16:41:46.125 170 12501.55 124.03 54911.25 88888.00 2012-06-18 16:41:46.250 170 12501.52 124.03 54911.28 88888.00 2012-06-18 16:41:46.375 170 12501.55 124.05 54911.25 88888.00 2012-06-18 16:41:46.500 170 12501.52 124.10 54911.28 88888.00 2012-06-18 16:41:46.625 170 12501.50 124.08 54911.25 88888.00 2012-06-18 16:41:46.750 170 12501.50 124.03 54911.25 88888.00 2012-06-18 16:41:46.875 170 12501.55 124.03 54911.22 88888.00 2012-06-18 16:41:47.000 170 12501.60 124.03 54911.22 88888.00 2012-06-18 16:41:47.125 170 12501.58 124.00 54911.25 88888.00 2012-06-18 16:41:47.250 170 12501.50 124.03 54911.28 88888.00 2012-06-18 16:41:47.375 170 12501.50 124.03 54911.25 88888.00 2012-06-18 16:41:47.500 170 12501.50 124.08 54911.25 88888.00 2012-06-18 16:41:47.625 170 12501.55 124.08 54911.25 88888.00 2012-06-18 16:41:47.750 170 12501.52 124.08 54911.28 88888.00 2012-06-18 16:41:47.875 170 12501.55 124.10 54911.28 88888.00 2012-06-18 16:41:48.000 170 12501.52 124.08 54911.25 88888.00 2012-06-18 16:41:48.125 170 12501.50 124.08 54911.25 88888.00 2012-06-18 16:41:48.250 170 12501.48 124.05 54911.28 88888.00 2012-06-18 16:41:48.375 170 12501.52 124.05 54911.28 88888.00 2012-06-18 16:41:48.500 170 12501.55 124.10 54911.30 88888.00 2012-06-18 16:41:48.625 170 12501.58 124.10 54911.30 88888.00 2012-06-18 16:41:48.750 170 12501.55 124.05 54911.25 88888.00 2012-06-18 16:41:48.875 170 12501.52 124.08 54911.25 88888.00 2012-06-18 16:41:49.000 170 12501.50 124.10 54911.22 88888.00 2012-06-18 16:41:49.125 170 12501.48 124.10 54911.25 88888.00 2012-06-18 16:41:49.250 170 12501.52 124.10 54911.25 88888.00 2012-06-18 16:41:49.375 170 12501.55 124.12 54911.28 88888.00 2012-06-18 16:41:49.500 170 12501.58 124.15 54911.25 88888.00 2012-06-18 16:41:49.625 170 12501.55 124.15 54911.22 88888.00 2012-06-18 16:41:49.750 170 12501.50 124.10 54911.22 88888.00 2012-06-18 16:41:49.875 170 12501.50 124.10 54911.22 88888.00 2012-06-18 16:41:50.000 170 12501.58 124.10 54911.22 88888.00 2012-06-18 16:41:50.125 170 12501.62 124.12 54911.28 88888.00 2012-06-18 16:41:50.250 170 12501.58 124.10 54911.25 88888.00 2012-06-18 16:41:50.375 170 12501.55 124.08 54911.22 88888.00 2012-06-18 16:41:50.500 170 12501.55 124.12 54911.22 88888.00 2012-06-18 16:41:50.625 170 12501.58 124.15 54911.22 88888.00 2012-06-18 16:41:50.750 170 12501.60 124.17 54911.22 88888.00 2012-06-18 16:41:50.875 170 12501.62 124.15 54911.22 88888.00 2012-06-18 16:41:51.000 170 12501.62 124.12 54911.20 88888.00 2012-06-18 16:41:51.125 170 12501.62 124.15 54911.20 88888.00 2012-06-18 16:41:51.250 170 12501.65 124.15 54911.22 88888.00 2012-06-18 16:41:51.375 170 12501.73 124.20 54911.22 88888.00 2012-06-18 16:41:51.500 170 12501.73 124.20 54911.22 88888.00 2012-06-18 16:41:51.625 170 12501.70 124.15 54911.20 88888.00 2012-06-18 16:41:51.750 170 12501.67 124.15 54911.18 88888.00 2012-06-18 16:41:51.875 170 12501.62 124.17 54911.20 88888.00 2012-06-18 16:41:52.000 170 12501.62 124.20 54911.20 88888.00 2012-06-18 16:41:52.125 170 12501.58 124.20 54911.20 88888.00 2012-06-18 16:41:52.250 170 12501.50 124.20 54911.22 88888.00 2012-06-18 16:41:52.375 170 12501.58 124.20 54911.22 88888.00 2012-06-18 16:41:52.500 170 12501.62 124.22 54911.22 88888.00 2012-06-18 16:41:52.625 170 12501.62 124.25 54911.20 88888.00 2012-06-18 16:41:52.750 170 12501.58 124.20 54911.18 88888.00 2012-06-18 16:41:52.875 170 12501.62 124.17 54911.18 88888.00 2012-06-18 16:41:53.000 170 12501.62 124.20 54911.20 88888.00 2012-06-18 16:41:53.125 170 12501.65 124.22 54911.18 88888.00 2012-06-18 16:41:53.250 170 12501.65 124.20 54911.18 88888.00 2012-06-18 16:41:53.375 170 12501.70 124.17 54911.18 88888.00 2012-06-18 16:41:53.500 170 12501.67 124.20 54911.18 88888.00 2012-06-18 16:41:53.625 170 12501.67 124.20 54911.18 88888.00 2012-06-18 16:41:53.750 170 12501.67 124.17 54911.15 88888.00 2012-06-18 16:41:53.875 170 12501.67 124.17 54911.15 88888.00 2012-06-18 16:41:54.000 170 12501.73 124.20 54911.18 88888.00 2012-06-18 16:41:54.125 170 12501.75 124.17 54911.18 88888.00 2012-06-18 16:41:54.250 170 12501.73 124.20 54911.18 88888.00 2012-06-18 16:41:54.375 170 12501.70 124.20 54911.15 88888.00 2012-06-18 16:41:54.500 170 12501.75 124.20 54911.15 88888.00 2012-06-18 16:41:54.625 170 12501.75 124.25 54911.15 88888.00 2012-06-18 16:41:54.750 170 12501.75 124.25 54911.15 88888.00 2012-06-18 16:41:54.875 170 12501.83 124.25 54911.12 88888.00 2012-06-18 16:41:55.000 170 12501.85 124.20 54911.12 88888.00 2012-06-18 16:41:55.125 170 12501.80 124.17 54911.12 88888.00 2012-06-18 16:41:55.250 170 12501.70 124.17 54911.12 88888.00 2012-06-18 16:41:55.375 170 12501.73 124.22 54911.12 88888.00 2012-06-18 16:41:55.500 170 12501.85 124.28 54911.15 88888.00 2012-06-18 16:41:55.625 170 12501.90 124.25 54911.12 88888.00 2012-06-18 16:41:55.750 170 12501.77 124.25 54911.12 88888.00 2012-06-18 16:41:55.875 170 12501.77 124.22 54911.15 88888.00 2012-06-18 16:41:56.000 170 12501.85 124.20 54911.12 88888.00 2012-06-18 16:41:56.125 170 12501.80 124.20 54911.15 88888.00 2012-06-18 16:41:56.250 170 12501.75 124.20 54911.15 88888.00 2012-06-18 16:41:56.375 170 12501.80 124.22 54911.12 88888.00 2012-06-18 16:41:56.500 170 12501.80 124.20 54911.10 88888.00 2012-06-18 16:41:56.625 170 12501.77 124.20 54911.10 88888.00 2012-06-18 16:41:56.750 170 12501.77 124.22 54911.12 88888.00 2012-06-18 16:41:56.875 170 12501.90 124.22 54911.12 88888.00 2012-06-18 16:41:57.000 170 12501.95 124.20 54911.12 88888.00 2012-06-18 16:41:57.125 170 12501.88 124.20 54911.10 88888.00 2012-06-18 16:41:57.250 170 12501.85 124.22 54911.12 88888.00 2012-06-18 16:41:57.375 170 12501.88 124.20 54911.10 88888.00 2012-06-18 16:41:57.500 170 12501.90 124.22 54911.07 88888.00 2012-06-18 16:41:57.625 170 12501.92 124.20 54911.10 88888.00 2012-06-18 16:41:57.750 170 12501.92 124.20 54911.12 88888.00 2012-06-18 16:41:57.875 170 12501.95 124.20 54911.10 88888.00 2012-06-18 16:41:58.000 170 12501.98 124.28 54911.12 88888.00 2012-06-18 16:41:58.125 170 12501.95 124.25 54911.10 88888.00 2012-06-18 16:41:58.250 170 12501.90 124.22 54911.07 88888.00 2012-06-18 16:41:58.375 170 12501.98 124.22 54911.10 88888.00 2012-06-18 16:41:58.500 170 12501.98 124.22 54911.12 88888.00 2012-06-18 16:41:58.625 170 12501.92 124.20 54911.10 88888.00 2012-06-18 16:41:58.750 170 12501.92 124.22 54911.10 88888.00 2012-06-18 16:41:58.875 170 12502.00 124.22 54911.10 88888.00 2012-06-18 16:41:59.000 170 12502.02 124.20 54911.07 88888.00 2012-06-18 16:41:59.125 170 12502.00 124.22 54911.10 88888.00 2012-06-18 16:41:59.250 170 12502.00 124.25 54911.07 88888.00 2012-06-18 16:41:59.375 170 12502.05 124.22 54911.10 88888.00 2012-06-18 16:41:59.500 170 12502.12 124.20 54911.10 88888.00 2012-06-18 16:41:59.625 170 12502.10 124.17 54911.05 88888.00 2012-06-18 16:41:59.750 170 12502.08 124.20 54911.03 88888.00 2012-06-18 16:41:59.875 170 12502.12 124.22 54911.03 88888.00 2012-06-18 16:42:00.000 170 12502.15 124.28 54911.05 88888.00 2012-06-18 16:42:00.125 170 12502.17 124.28 54911.07 88888.00 2012-06-18 16:42:00.250 170 12502.05 124.25 54911.10 88888.00 2012-06-18 16:42:00.375 170 12501.95 124.28 54911.07 88888.00 2012-06-18 16:42:00.500 170 12501.95 124.28 54911.05 88888.00 2012-06-18 16:42:00.625 170 12501.98 124.28 54911.05 88888.00 2012-06-18 16:42:00.750 170 12502.08 124.30 54911.07 88888.00 2012-06-18 16:42:00.875 170 12502.10 124.30 54911.05 88888.00 2012-06-18 16:42:01.000 170 12502.02 124.28 54911.05 88888.00 2012-06-18 16:42:01.125 170 12502.02 124.28 54911.05 88888.00 2012-06-18 16:42:01.250 170 12502.00 124.25 54911.07 88888.00 2012-06-18 16:42:01.375 170 12502.02 124.28 54911.05 88888.00 2012-06-18 16:42:01.500 170 12502.05 124.30 54911.05 88888.00 2012-06-18 16:42:01.625 170 12502.05 124.30 54911.03 88888.00 2012-06-18 16:42:01.750 170 12502.12 124.30 54911.03 88888.00 2012-06-18 16:42:01.875 170 12502.23 124.28 54911.03 88888.00 2012-06-18 16:42:02.000 170 12502.23 124.25 54911.03 88888.00 2012-06-18 16:42:02.125 170 12502.15 124.28 54911.03 88888.00 2012-06-18 16:42:02.250 170 12502.08 124.25 54911.03 88888.00 2012-06-18 16:42:02.375 170 12502.08 124.25 54911.03 88888.00 2012-06-18 16:42:02.500 170 12502.17 124.30 54911.03 88888.00 2012-06-18 16:42:02.625 170 12502.23 124.28 54911.00 88888.00 2012-06-18 16:42:02.750 170 12502.15 124.22 54910.97 88888.00 2012-06-18 16:42:02.875 170 12502.15 124.22 54911.00 88888.00 2012-06-18 16:42:03.000 170 12502.25 124.33 54911.03 88888.00 2012-06-18 16:42:03.125 170 12502.30 124.30 54911.03 88888.00 2012-06-18 16:42:03.250 170 12502.20 124.28 54911.03 88888.00 2012-06-18 16:42:03.375 170 12502.17 124.30 54911.05 88888.00 2012-06-18 16:42:03.500 170 12502.30 124.35 54911.05 88888.00 2012-06-18 16:42:03.625 170 12502.30 124.30 54911.05 88888.00 2012-06-18 16:42:03.750 170 12502.27 124.30 54911.03 88888.00 2012-06-18 16:42:03.875 170 12502.20 124.22 54911.00 88888.00 2012-06-18 16:42:04.000 170 12502.25 124.25 54910.97 88888.00 2012-06-18 16:42:04.125 170 12502.33 124.25 54910.97 88888.00 2012-06-18 16:42:04.250 170 12502.33 124.22 54910.97 88888.00 2012-06-18 16:42:04.375 170 12502.30 124.22 54910.97 88888.00 2012-06-18 16:42:04.500 170 12502.30 124.25 54911.00 88888.00 2012-06-18 16:42:04.625 170 12502.33 124.28 54911.00 88888.00 2012-06-18 16:42:04.750 170 12502.33 124.28 54911.03 88888.00 2012-06-18 16:42:04.875 170 12502.33 124.22 54910.97 88888.00 2012-06-18 16:42:05.000 170 12502.27 124.28 54910.97 88888.00 2012-06-18 16:42:05.125 170 12502.30 124.28 54911.00 88888.00 2012-06-18 16:42:05.250 170 12502.30 124.28 54911.03 88888.00 2012-06-18 16:42:05.375 170 12502.30 124.28 54910.97 88888.00 2012-06-18 16:42:05.500 170 12502.25 124.22 54910.95 88888.00 2012-06-18 16:42:05.625 170 12502.25 124.20 54910.95 88888.00 2012-06-18 16:42:05.750 170 12502.25 124.20 54910.95 88888.00 2012-06-18 16:42:05.875 170 12502.30 124.20 54910.95 88888.00 2012-06-18 16:42:06.000 170 12502.30 124.20 54910.95 88888.00 2012-06-18 16:42:06.125 170 12502.35 124.25 54911.00 88888.00 2012-06-18 16:42:06.250 170 12502.38 124.25 54911.00 88888.00 2012-06-18 16:42:06.375 170 12502.35 124.25 54911.00 88888.00 2012-06-18 16:42:06.500 170 12502.27 124.20 54910.97 88888.00 2012-06-18 16:42:06.625 170 12502.27 124.20 54910.97 88888.00 2012-06-18 16:42:06.750 170 12502.27 124.17 54910.95 88888.00 2012-06-18 16:42:06.875 170 12502.30 124.20 54910.95 88888.00 2012-06-18 16:42:07.000 170 12502.33 124.22 54910.95 88888.00 2012-06-18 16:42:07.125 170 12502.35 124.20 54910.95 88888.00 2012-06-18 16:42:07.250 170 12502.30 124.17 54910.97 88888.00 2012-06-18 16:42:07.375 170 12502.33 124.17 54910.97 88888.00 2012-06-18 16:42:07.500 170 12502.33 124.20 54911.00 88888.00 2012-06-18 16:42:07.625 170 12502.30 124.17 54910.97 88888.00 2012-06-18 16:42:07.750 170 12502.27 124.17 54910.95 88888.00 2012-06-18 16:42:07.875 170 12502.33 124.17 54910.95 88888.00 2012-06-18 16:42:08.000 170 12502.38 124.15 54910.95 88888.00 2012-06-18 16:42:08.125 170 12502.42 124.12 54910.97 88888.00 2012-06-18 16:42:08.250 170 12502.40 124.15 54910.97 88888.00 2012-06-18 16:42:08.375 170 12502.35 124.12 54910.93 88888.00 2012-06-18 16:42:08.500 170 12502.35 124.12 54910.95 88888.00 2012-06-18 16:42:08.625 170 12502.38 124.15 54910.95 88888.00 2012-06-18 16:42:08.750 170 12502.38 124.15 54910.95 88888.00 2012-06-18 16:42:08.875 170 12502.40 124.10 54910.90 88888.00 2012-06-18 16:42:09.000 170 12502.38 124.12 54910.93 88888.00 2012-06-18 16:42:09.125 170 12502.38 124.15 54910.95 88888.00 2012-06-18 16:42:09.250 170 12502.33 124.08 54910.93 88888.00 2012-06-18 16:42:09.375 170 12502.38 124.08 54910.90 88888.00 2012-06-18 16:42:09.500 170 12502.42 124.12 54910.90 88888.00 2012-06-18 16:42:09.625 170 12502.42 124.17 54910.93 88888.00 2012-06-18 16:42:09.750 170 12502.40 124.17 54910.93 88888.00 2012-06-18 16:42:09.875 170 12502.40 124.12 54910.90 88888.00 2012-06-18 16:42:10.000 170 12502.40 124.08 54910.85 88888.00 2012-06-18 16:42:10.125 170 12502.42 124.08 54910.85 88888.00 2012-06-18 16:42:10.250 170 12502.42 124.12 54910.88 88888.00 2012-06-18 16:42:10.375 170 12502.48 124.15 54910.93 88888.00 2012-06-18 16:42:10.500 170 12502.45 124.15 54910.90 88888.00 2012-06-18 16:42:10.625 170 12502.45 124.15 54910.90 88888.00 2012-06-18 16:42:10.750 170 12502.48 124.12 54910.90 88888.00 2012-06-18 16:42:10.875 170 12502.52 124.15 54910.88 88888.00 2012-06-18 16:42:11.000 170 12502.48 124.12 54910.85 88888.00 2012-06-18 16:42:11.125 170 12502.42 124.12 54910.88 88888.00 2012-06-18 16:42:11.250 170 12502.38 124.10 54910.88 88888.00 2012-06-18 16:42:11.375 170 12502.42 124.10 54910.90 88888.00 2012-06-18 16:42:11.500 170 12502.48 124.10 54910.88 88888.00 2012-06-18 16:42:11.625 170 12502.50 124.15 54910.88 88888.00 2012-06-18 16:42:11.750 170 12502.52 124.20 54910.88 88888.00 2012-06-18 16:42:11.875 170 12502.62 124.17 54910.85 88888.00 2012-06-18 16:42:12.000 170 12502.62 124.15 54910.88 88888.00 2012-06-18 16:42:12.125 170 12502.62 124.15 54910.85 88888.00 2012-06-18 16:42:12.250 170 12502.60 124.15 54910.85 88888.00 2012-06-18 16:42:12.375 170 12502.65 124.15 54910.82 88888.00 2012-06-18 16:42:12.500 170 12502.70 124.15 54910.82 88888.00 2012-06-18 16:42:12.625 170 12502.67 124.15 54910.82 88888.00 2012-06-18 16:42:12.750 170 12502.62 124.10 54910.85 88888.00 2012-06-18 16:42:12.875 170 12502.65 124.08 54910.82 88888.00 2012-06-18 16:42:13.000 170 12502.65 124.05 54910.82 88888.00 2012-06-18 16:42:13.125 170 12502.67 124.12 54910.82 88888.00 2012-06-18 16:42:13.250 170 12502.73 124.12 54910.85 88888.00 2012-06-18 16:42:13.375 170 12502.73 124.10 54910.82 88888.00 2012-06-18 16:42:13.500 170 12502.60 124.08 54910.78 88888.00 2012-06-18 16:42:13.625 170 12502.58 124.08 54910.80 88888.00 2012-06-18 16:42:13.750 170 12502.65 124.12 54910.80 88888.00 2012-06-18 16:42:13.875 170 12502.73 124.12 54910.82 88888.00 2012-06-18 16:42:14.000 170 12502.70 124.12 54910.82 88888.00 2012-06-18 16:42:14.125 170 12502.70 124.15 54910.82 88888.00 2012-06-18 16:42:14.250 170 12502.73 124.15 54910.82 88888.00 2012-06-18 16:42:14.375 170 12502.77 124.12 54910.82 88888.00 2012-06-18 16:42:14.500 170 12502.75 124.12 54910.85 88888.00 2012-06-18 16:42:14.625 170 12502.73 124.10 54910.82 88888.00 2012-06-18 16:42:14.750 170 12502.75 124.10 54910.80 88888.00 2012-06-18 16:42:14.875 170 12502.83 124.15 54910.82 88888.00 2012-06-18 16:42:15.000 170 12502.85 124.17 54910.80 88888.00 2012-06-18 16:42:15.125 170 12502.80 124.15 54910.80 88888.00 2012-06-18 16:42:15.250 170 12502.75 124.15 54910.80 88888.00 2012-06-18 16:42:15.375 170 12502.75 124.17 54910.82 88888.00 2012-06-18 16:42:15.500 170 12502.77 124.17 54910.82 88888.00 2012-06-18 16:42:15.625 170 12502.70 124.12 54910.80 88888.00 2012-06-18 16:42:15.750 170 12502.70 124.15 54910.80 88888.00 2012-06-18 16:42:15.875 170 12502.75 124.15 54910.80 88888.00 2012-06-18 16:42:16.000 170 12502.77 124.12 54910.80 88888.00 2012-06-18 16:42:16.125 170 12502.83 124.17 54910.82 88888.00 2012-06-18 16:42:16.250 170 12502.77 124.20 54910.82 88888.00 2012-06-18 16:42:16.375 170 12502.75 124.20 54910.80 88888.00 2012-06-18 16:42:16.500 170 12502.80 124.20 54910.80 88888.00 2012-06-18 16:42:16.625 170 12502.85 124.15 54910.75 88888.00 2012-06-18 16:42:16.750 170 12502.80 124.15 54910.78 88888.00 2012-06-18 16:42:16.875 170 12502.77 124.17 54910.75 88888.00 2012-06-18 16:42:17.000 170 12502.80 124.12 54910.75 88888.00 2012-06-18 16:42:17.125 170 12502.83 124.12 54910.78 88888.00 2012-06-18 16:42:17.250 170 12502.80 124.10 54910.80 88888.00 2012-06-18 16:42:17.375 170 12502.83 124.12 54910.82 88888.00 2012-06-18 16:42:17.500 170 12502.83 124.10 54910.78 88888.00 2012-06-18 16:42:17.625 170 12502.83 124.12 54910.78 88888.00 2012-06-18 16:42:17.750 170 12502.83 124.12 54910.78 88888.00 2012-06-18 16:42:17.875 170 12502.85 124.12 54910.78 88888.00 2012-06-18 16:42:18.000 170 12502.83 124.12 54910.78 88888.00 2012-06-18 16:42:18.125 170 12502.88 124.10 54910.80 88888.00 2012-06-18 16:42:18.250 170 12502.88 124.08 54910.78 88888.00 2012-06-18 16:42:18.375 170 12502.85 124.10 54910.78 88888.00 2012-06-18 16:42:18.500 170 12502.83 124.08 54910.78 88888.00 2012-06-18 16:42:18.625 170 12502.83 124.08 54910.75 88888.00 2012-06-18 16:42:18.750 170 12502.83 124.08 54910.78 88888.00 2012-06-18 16:42:18.875 170 12502.80 124.08 54910.75 88888.00 2012-06-18 16:42:19.000 170 12502.85 124.08 54910.72 88888.00 2012-06-18 16:42:19.125 170 12502.80 124.05 54910.78 88888.00 2012-06-18 16:42:19.250 170 12502.80 124.05 54910.80 88888.00 2012-06-18 16:42:19.375 170 12502.85 124.05 54910.75 88888.00 2012-06-18 16:42:19.500 170 12502.88 124.05 54910.78 88888.00 2012-06-18 16:42:19.625 170 12502.92 124.08 54910.78 88888.00 2012-06-18 16:42:19.750 170 12502.90 124.05 54910.78 88888.00 2012-06-18 16:42:19.875 170 12502.85 124.05 54910.75 88888.00 2012-06-18 16:42:20.000 170 12502.83 124.05 54910.75 88888.00 2012-06-18 16:42:20.125 170 12502.83 124.10 54910.78 88888.00 2012-06-18 16:42:20.250 170 12502.80 124.05 54910.80 88888.00 2012-06-18 16:42:20.375 170 12502.83 124.03 54910.78 88888.00 2012-06-18 16:42:20.500 170 12502.83 124.05 54910.78 88888.00 2012-06-18 16:42:20.625 170 12502.88 124.03 54910.78 88888.00 2012-06-18 16:42:20.750 170 12502.92 124.05 54910.75 88888.00 2012-06-18 16:42:20.875 170 12502.92 124.05 54910.78 88888.00 2012-06-18 16:42:21.000 170 12503.00 124.05 54910.72 88888.00 2012-06-18 16:42:21.125 170 12502.95 124.03 54910.75 88888.00 2012-06-18 16:42:21.250 170 12502.90 124.03 54910.75 88888.00 2012-06-18 16:42:21.375 170 12502.90 124.05 54910.75 88888.00 2012-06-18 16:42:21.500 170 12502.90 124.03 54910.75 88888.00 2012-06-18 16:42:21.625 170 12502.92 124.00 54910.75 88888.00 2012-06-18 16:42:21.750 170 12502.92 124.00 54910.75 88888.00 2012-06-18 16:42:21.875 170 12502.92 124.03 54910.75 88888.00 2012-06-18 16:42:22.000 170 12502.95 124.03 54910.75 88888.00 2012-06-18 16:42:22.125 170 12502.95 124.00 54910.75 88888.00 2012-06-18 16:42:22.250 170 12502.95 123.97 54910.72 88888.00 2012-06-18 16:42:22.375 170 12503.00 124.00 54910.75 88888.00 2012-06-18 16:42:22.500 170 12503.00 124.00 54910.75 88888.00 2012-06-18 16:42:22.625 170 12502.98 124.00 54910.75 88888.00 2012-06-18 16:42:22.750 170 12502.90 123.95 54910.72 88888.00 2012-06-18 16:42:22.875 170 12502.95 123.97 54910.70 88888.00 2012-06-18 16:42:23.000 170 12503.02 123.97 54910.75 88888.00 2012-06-18 16:42:23.125 170 12503.05 123.97 54910.75 88888.00 2012-06-18 16:42:23.250 170 12503.05 123.95 54910.75 88888.00 2012-06-18 16:42:23.375 170 12503.02 123.95 54910.72 88888.00 2012-06-18 16:42:23.500 170 12503.00 123.97 54910.72 88888.00 2012-06-18 16:42:23.625 170 12503.02 123.97 54910.75 88888.00 2012-06-18 16:42:23.750 170 12503.00 123.97 54910.75 88888.00 2012-06-18 16:42:23.875 170 12503.00 123.95 54910.75 88888.00 2012-06-18 16:42:24.000 170 12502.95 124.00 54910.75 88888.00 2012-06-18 16:42:24.125 170 12503.00 123.97 54910.78 88888.00 2012-06-18 16:42:24.250 170 12503.00 123.95 54910.75 88888.00 2012-06-18 16:42:24.375 170 12503.00 123.95 54910.72 88888.00 2012-06-18 16:42:24.500 170 12502.98 123.95 54910.75 88888.00 2012-06-18 16:42:24.625 170 12502.95 123.97 54910.75 88888.00 2012-06-18 16:42:24.750 170 12502.98 123.97 54910.78 88888.00 2012-06-18 16:42:24.875 170 12503.08 124.03 54910.78 88888.00 2012-06-18 16:42:25.000 170 12503.08 124.00 54910.72 88888.00 2012-06-18 16:42:25.125 170 12503.00 123.97 54910.72 88888.00 2012-06-18 16:42:25.250 170 12503.00 123.97 54910.72 88888.00 2012-06-18 16:42:25.375 170 12503.05 124.03 54910.75 88888.00 2012-06-18 16:42:25.500 170 12503.05 124.00 54910.75 88888.00 2012-06-18 16:42:25.625 170 12503.08 123.97 54910.72 88888.00 2012-06-18 16:42:25.750 170 12503.02 124.00 54910.75 88888.00 2012-06-18 16:42:25.875 170 12502.95 124.00 54910.75 88888.00 2012-06-18 16:42:26.000 170 12502.92 123.97 54910.78 88888.00 2012-06-18 16:42:26.125 170 12503.00 123.97 54910.78 88888.00 2012-06-18 16:42:26.250 170 12503.00 124.00 54910.72 88888.00 2012-06-18 16:42:26.375 170 12503.05 123.97 54910.72 88888.00 2012-06-18 16:42:26.500 170 12503.10 124.00 54910.75 88888.00 2012-06-18 16:42:26.625 170 12503.12 124.00 54910.78 88888.00 2012-06-18 16:42:26.750 170 12503.08 123.95 54910.78 88888.00 2012-06-18 16:42:26.875 170 12503.05 123.95 54910.78 88888.00 2012-06-18 16:42:27.000 170 12503.08 123.97 54910.75 88888.00 2012-06-18 16:42:27.125 170 12503.05 123.95 54910.72 88888.00 2012-06-18 16:42:27.250 170 12503.00 123.97 54910.75 88888.00 2012-06-18 16:42:27.375 170 12503.02 124.00 54910.72 88888.00 2012-06-18 16:42:27.500 170 12503.05 123.97 54910.72 88888.00 2012-06-18 16:42:27.625 170 12503.02 123.95 54910.72 88888.00 2012-06-18 16:42:27.750 170 12503.05 123.97 54910.72 88888.00 2012-06-18 16:42:27.875 170 12503.00 123.97 54910.72 88888.00 2012-06-18 16:42:28.000 170 12502.95 123.97 54910.72 88888.00 2012-06-18 16:42:28.125 170 12502.98 123.97 54910.72 88888.00 2012-06-18 16:42:28.250 170 12502.98 123.95 54910.72 88888.00 2012-06-18 16:42:28.375 170 12503.02 123.97 54910.72 88888.00 2012-06-18 16:42:28.500 170 12503.08 123.95 54910.72 88888.00 2012-06-18 16:42:28.625 170 12503.10 123.95 54910.72 88888.00 2012-06-18 16:42:28.750 170 12503.10 124.00 54910.75 88888.00 2012-06-18 16:42:28.875 170 12503.17 123.97 54910.78 88888.00 2012-06-18 16:42:29.000 170 12503.15 123.95 54910.72 88888.00 2012-06-18 16:42:29.125 170 12503.15 123.97 54910.75 88888.00 2012-06-18 16:42:29.250 170 12503.12 123.97 54910.75 88888.00 2012-06-18 16:42:29.375 170 12503.05 123.95 54910.72 88888.00 2012-06-18 16:42:29.500 170 12503.05 123.95 54910.78 88888.00 2012-06-18 16:42:29.625 170 12503.10 123.95 54910.78 88888.00 2012-06-18 16:42:29.750 170 12503.10 123.95 54910.75 88888.00 2012-06-18 16:42:29.875 170 12503.02 123.92 54910.75 88888.00 2012-06-18 16:42:30.000 170 12503.00 123.92 54910.72 88888.00 2012-06-18 16:42:30.125 170 12503.00 123.95 54910.75 88888.00 2012-06-18 16:42:30.250 170 12503.02 123.95 54910.78 88888.00 2012-06-18 16:42:30.375 170 12503.05 123.95 54910.75 88888.00 2012-06-18 16:42:30.500 170 12503.02 123.95 54910.75 88888.00 2012-06-18 16:42:30.625 170 12502.98 123.90 54910.72 88888.00 2012-06-18 16:42:30.750 170 12502.98 123.90 54910.72 88888.00 2012-06-18 16:42:30.875 170 12503.05 123.92 54910.72 88888.00 2012-06-18 16:42:31.000 170 12503.08 123.92 54910.75 88888.00 2012-06-18 16:42:31.125 170 12503.02 123.92 54910.75 88888.00 2012-06-18 16:42:31.250 170 12503.00 123.90 54910.75 88888.00 2012-06-18 16:42:31.375 170 12502.98 123.90 54910.72 88888.00 2012-06-18 16:42:31.500 170 12503.00 123.88 54910.72 88888.00 2012-06-18 16:42:31.625 170 12503.00 123.88 54910.72 88888.00 2012-06-18 16:42:31.750 170 12503.02 123.90 54910.75 88888.00 2012-06-18 16:42:31.875 170 12503.08 123.92 54910.75 88888.00 2012-06-18 16:42:32.000 170 12503.10 123.90 54910.75 88888.00 2012-06-18 16:42:32.125 170 12503.10 123.88 54910.75 88888.00 2012-06-18 16:42:32.250 170 12503.02 123.85 54910.75 88888.00 2012-06-18 16:42:32.375 170 12503.02 123.85 54910.75 88888.00 2012-06-18 16:42:32.500 170 12503.08 123.83 54910.75 88888.00 2012-06-18 16:42:32.625 170 12503.12 123.85 54910.72 88888.00 2012-06-18 16:42:32.750 170 12503.12 123.85 54910.75 88888.00 2012-06-18 16:42:32.875 170 12503.08 123.83 54910.72 88888.00 2012-06-18 16:42:33.000 170 12503.02 123.80 54910.70 88888.00 2012-06-18 16:42:33.125 170 12502.98 123.80 54910.72 88888.00 2012-06-18 16:42:33.250 170 12502.98 123.80 54910.72 88888.00 2012-06-18 16:42:33.375 170 12503.08 123.88 54910.78 88888.00 2012-06-18 16:42:33.500 170 12503.12 123.88 54910.78 88888.00 2012-06-18 16:42:33.625 170 12503.12 123.85 54910.75 88888.00 2012-06-18 16:42:33.750 170 12503.08 123.78 54910.70 88888.00 2012-06-18 16:42:33.875 170 12503.05 123.80 54910.72 88888.00 2012-06-18 16:42:34.000 170 12503.08 123.80 54910.72 88888.00 2012-06-18 16:42:34.125 170 12503.02 123.80 54910.72 88888.00 2012-06-18 16:42:34.250 170 12502.92 123.72 54910.72 88888.00 2012-06-18 16:42:34.375 170 12502.98 123.72 54910.72 88888.00 2012-06-18 16:42:34.500 170 12503.02 123.75 54910.75 88888.00 2012-06-18 16:42:34.625 170 12503.08 123.80 54910.72 88888.00 2012-06-18 16:42:34.750 170 12503.02 123.80 54910.75 88888.00 2012-06-18 16:42:34.875 170 12503.02 123.80 54910.75 88888.00 2012-06-18 16:42:35.000 170 12503.10 123.75 54910.72 88888.00 2012-06-18 16:42:35.125 170 12503.15 123.75 54910.72 88888.00 2012-06-18 16:42:35.250 170 12503.12 123.75 54910.72 88888.00 2012-06-18 16:42:35.375 170 12503.12 123.80 54910.75 88888.00 2012-06-18 16:42:35.500 170 12503.10 123.78 54910.72 88888.00 2012-06-18 16:42:35.625 170 12503.12 123.75 54910.72 88888.00 2012-06-18 16:42:35.750 170 12503.12 123.78 54910.72 88888.00 2012-06-18 16:42:35.875 170 12503.12 123.72 54910.72 88888.00 2012-06-18 16:42:36.000 170 12503.15 123.72 54910.70 88888.00 2012-06-18 16:42:36.125 170 12503.15 123.72 54910.72 88888.00 2012-06-18 16:42:36.250 170 12503.15 123.75 54910.78 88888.00 2012-06-18 16:42:36.375 170 12503.20 123.72 54910.72 88888.00 2012-06-18 16:42:36.500 170 12503.17 123.70 54910.72 88888.00 2012-06-18 16:42:36.625 170 12503.12 123.70 54910.72 88888.00 2012-06-18 16:42:36.750 170 12503.10 123.67 54910.70 88888.00 2012-06-18 16:42:36.875 170 12503.17 123.67 54910.72 88888.00 2012-06-18 16:42:37.000 170 12503.25 123.67 54910.72 88888.00 2012-06-18 16:42:37.125 170 12503.23 123.70 54910.75 88888.00 2012-06-18 16:42:37.250 170 12503.17 123.70 54910.78 88888.00 2012-06-18 16:42:37.375 170 12503.12 123.70 54910.78 88888.00 2012-06-18 16:42:37.500 170 12503.10 123.72 54910.75 88888.00 2012-06-18 16:42:37.625 170 12503.10 123.70 54910.75 88888.00 2012-06-18 16:42:37.750 170 12503.08 123.70 54910.72 88888.00 2012-06-18 16:42:37.875 170 12503.08 123.70 54910.75 88888.00 2012-06-18 16:42:38.000 170 12503.12 123.70 54910.75 88888.00 2012-06-18 16:42:38.125 170 12503.10 123.67 54910.72 88888.00 2012-06-18 16:42:38.250 170 12502.98 123.65 54910.75 88888.00 2012-06-18 16:42:38.375 170 12502.98 123.67 54910.72 88888.00 2012-06-18 16:42:38.500 170 12503.02 123.67 54910.72 88888.00 2012-06-18 16:42:38.625 170 12503.12 123.70 54910.75 88888.00 2012-06-18 16:42:38.750 170 12503.10 123.70 54910.75 88888.00 2012-06-18 16:42:38.875 170 12502.98 123.67 54910.75 88888.00 2012-06-18 16:42:39.000 170 12502.95 123.65 54910.72 88888.00 2012-06-18 16:42:39.125 170 12503.05 123.65 54910.72 88888.00 2012-06-18 16:42:39.250 170 12503.00 123.65 54910.72 88888.00 2012-06-18 16:42:39.375 170 12503.10 123.67 54910.72 88888.00 2012-06-18 16:42:39.500 170 12503.15 123.65 54910.72 88888.00 2012-06-18 16:42:39.625 170 12503.10 123.65 54910.75 88888.00 2012-06-18 16:42:39.750 170 12503.10 123.67 54910.75 88888.00 2012-06-18 16:42:39.875 170 12503.12 123.72 54910.78 88888.00 2012-06-18 16:42:40.000 170 12503.10 123.72 54910.78 88888.00 2012-06-18 16:42:40.125 170 12503.05 123.70 54910.78 88888.00 2012-06-18 16:42:40.250 170 12503.08 123.70 54910.75 88888.00 2012-06-18 16:42:40.375 170 12503.10 123.70 54910.75 88888.00 2012-06-18 16:42:40.500 170 12503.08 123.67 54910.75 88888.00 2012-06-18 16:42:40.625 170 12503.02 123.62 54910.72 88888.00 2012-06-18 16:42:40.750 170 12502.98 123.67 54910.75 88888.00 2012-06-18 16:42:40.875 170 12502.98 123.70 54910.75 88888.00 2012-06-18 16:42:41.000 170 12503.02 123.70 54910.75 88888.00 2012-06-18 16:42:41.125 170 12502.98 123.70 54910.78 88888.00 2012-06-18 16:42:41.250 170 12502.95 123.67 54910.78 88888.00 2012-06-18 16:42:41.375 170 12503.02 123.67 54910.78 88888.00 2012-06-18 16:42:41.500 170 12503.02 123.67 54910.75 88888.00 2012-06-18 16:42:41.625 170 12503.00 123.67 54910.75 88888.00 2012-06-18 16:42:41.750 170 12502.92 123.72 54910.75 88888.00 2012-06-18 16:42:41.875 170 12502.92 123.72 54910.78 88888.00 2012-06-18 16:42:42.000 170 12503.00 123.70 54910.78 88888.00 2012-06-18 16:42:42.125 170 12503.00 123.67 54910.75 88888.00 2012-06-18 16:42:42.250 170 12502.90 123.65 54910.70 88888.00 2012-06-18 16:42:42.375 170 12502.90 123.70 54910.72 88888.00 2012-06-18 16:42:42.500 170 12502.95 123.72 54910.75 88888.00 2012-06-18 16:42:42.625 170 12503.00 123.72 54910.75 88888.00 2012-06-18 16:42:42.750 170 12503.02 123.70 54910.75 88888.00 2012-06-18 16:42:42.875 170 12503.02 123.70 54910.75 88888.00 2012-06-18 16:42:43.000 170 12503.02 123.70 54910.75 88888.00 2012-06-18 16:42:43.125 170 12502.92 123.75 54910.75 88888.00 2012-06-18 16:42:43.250 170 12502.92 123.72 54910.75 88888.00 2012-06-18 16:42:43.375 170 12502.95 123.72 54910.72 88888.00 2012-06-18 16:42:43.500 170 12502.88 123.72 54910.70 88888.00 2012-06-18 16:42:43.625 170 12502.88 123.72 54910.70 88888.00 2012-06-18 16:42:43.750 170 12502.92 123.78 54910.72 88888.00 2012-06-18 16:42:43.875 170 12502.92 123.78 54910.75 88888.00 2012-06-18 16:42:44.000 170 12502.95 123.75 54910.72 88888.00 2012-06-18 16:42:44.125 170 12503.00 123.75 54910.75 88888.00 2012-06-18 16:42:44.250 170 12502.98 123.78 54910.75 88888.00 2012-06-18 16:42:44.375 170 12503.02 123.78 54910.78 88888.00 2012-06-18 16:42:44.500 170 12503.00 123.78 54910.75 88888.00 2012-06-18 16:42:44.625 170 12503.00 123.80 54910.78 88888.00 2012-06-18 16:42:44.750 170 12502.95 123.80 54910.78 88888.00 2012-06-18 16:42:44.875 170 12502.88 123.78 54910.75 88888.00 2012-06-18 16:42:45.000 170 12502.88 123.78 54910.72 88888.00 2012-06-18 16:42:45.125 170 12502.90 123.78 54910.72 88888.00 2012-06-18 16:42:45.250 170 12502.85 123.78 54910.75 88888.00 2012-06-18 16:42:45.375 170 12502.92 123.83 54910.75 88888.00 2012-06-18 16:42:45.500 170 12502.95 123.83 54910.75 88888.00 2012-06-18 16:42:45.625 170 12502.92 123.80 54910.75 88888.00 2012-06-18 16:42:45.750 170 12502.95 123.80 54910.75 88888.00 2012-06-18 16:42:45.875 170 12502.95 123.80 54910.75 88888.00 2012-06-18 16:42:46.000 170 12502.92 123.78 54910.75 88888.00 2012-06-18 16:42:46.125 170 12502.90 123.80 54910.75 88888.00 2012-06-18 16:42:46.250 170 12502.90 123.80 54910.75 88888.00 2012-06-18 16:42:46.375 170 12502.98 123.83 54910.78 88888.00 2012-06-18 16:42:46.500 170 12503.02 123.85 54910.75 88888.00 2012-06-18 16:42:46.625 170 12503.02 123.85 54910.75 88888.00 2012-06-18 16:42:46.750 170 12503.00 123.83 54910.72 88888.00 2012-06-18 16:42:46.875 170 12503.05 123.80 54910.72 88888.00 2012-06-18 16:42:47.000 170 12503.05 123.80 54910.72 88888.00 2012-06-18 16:42:47.125 170 12503.05 123.83 54910.75 88888.00 2012-06-18 16:42:47.250 170 12503.02 123.85 54910.75 88888.00 2012-06-18 16:42:47.375 170 12503.08 123.85 54910.72 88888.00 2012-06-18 16:42:47.500 170 12503.00 123.85 54910.75 88888.00 2012-06-18 16:42:47.625 170 12503.02 123.85 54910.78 88888.00 2012-06-18 16:42:47.750 170 12502.98 123.88 54910.75 88888.00 2012-06-18 16:42:47.875 170 12503.00 123.85 54910.75 88888.00 2012-06-18 16:42:48.000 170 12502.95 123.83 54910.72 88888.00 2012-06-18 16:42:48.125 170 12502.95 123.83 54910.75 88888.00 2012-06-18 16:42:48.250 170 12503.00 123.83 54910.78 88888.00 2012-06-18 16:42:48.375 170 12503.10 123.90 54910.80 88888.00 2012-06-18 16:42:48.500 170 12503.08 123.90 54910.78 88888.00 2012-06-18 16:42:48.625 170 12503.05 123.88 54910.72 88888.00 2012-06-18 16:42:48.750 170 12503.00 123.88 54910.75 88888.00 2012-06-18 16:42:48.875 170 12503.00 123.88 54910.78 88888.00 2012-06-18 16:42:49.000 170 12503.08 123.90 54910.78 88888.00 2012-06-18 16:42:49.125 170 12503.05 123.88 54910.75 88888.00 2012-06-18 16:42:49.250 170 12503.00 123.85 54910.78 88888.00 2012-06-18 16:42:49.375 170 12503.00 123.88 54910.80 88888.00 2012-06-18 16:42:49.500 170 12502.98 123.83 54910.80 88888.00 2012-06-18 16:42:49.625 170 12503.02 123.80 54910.75 88888.00 2012-06-18 16:42:49.750 170 12503.02 123.80 54910.75 88888.00 2012-06-18 16:42:49.875 170 12503.00 123.83 54910.75 88888.00 2012-06-18 16:42:50.000 170 12502.98 123.80 54910.75 88888.00 2012-06-18 16:42:50.125 170 12502.98 123.83 54910.75 88888.00 2012-06-18 16:42:50.250 170 12503.02 123.80 54910.78 88888.00 2012-06-18 16:42:50.375 170 12503.05 123.85 54910.80 88888.00 2012-06-18 16:42:50.500 170 12503.00 123.80 54910.80 88888.00 2012-06-18 16:42:50.625 170 12503.08 123.83 54910.78 88888.00 2012-06-18 16:42:50.750 170 12503.08 123.85 54910.80 88888.00 2012-06-18 16:42:50.875 170 12503.10 123.83 54910.75 88888.00 2012-06-18 16:42:51.000 170 12503.15 123.83 54910.75 88888.00 2012-06-18 16:42:51.125 170 12503.15 123.83 54910.78 88888.00 2012-06-18 16:42:51.250 170 12503.10 123.83 54910.78 88888.00 2012-06-18 16:42:51.375 170 12503.08 123.83 54910.78 88888.00 2012-06-18 16:42:51.500 170 12503.05 123.83 54910.78 88888.00 2012-06-18 16:42:51.625 170 12503.08 123.80 54910.78 88888.00 2012-06-18 16:42:51.750 170 12503.02 123.78 54910.78 88888.00 2012-06-18 16:42:51.875 170 12502.95 123.80 54910.75 88888.00 2012-06-18 16:42:52.000 170 12503.00 123.78 54910.75 88888.00 2012-06-18 16:42:52.125 170 12503.00 123.78 54910.75 88888.00 2012-06-18 16:42:52.250 170 12503.00 123.75 54910.75 88888.00 2012-06-18 16:42:52.375 170 12503.02 123.78 54910.75 88888.00 2012-06-18 16:42:52.500 170 12503.02 123.78 54910.75 88888.00 2012-06-18 16:42:52.625 170 12503.00 123.78 54910.75 88888.00 2012-06-18 16:42:52.750 170 12503.08 123.78 54910.78 88888.00 2012-06-18 16:42:52.875 170 12503.08 123.78 54910.75 88888.00 2012-06-18 16:42:53.000 170 12503.08 123.75 54910.78 88888.00 2012-06-18 16:42:53.125 170 12503.00 123.75 54910.78 88888.00 2012-06-18 16:42:53.250 170 12502.98 123.75 54910.75 88888.00 2012-06-18 16:42:53.375 170 12503.05 123.75 54910.75 88888.00 2012-06-18 16:42:53.500 170 12503.05 123.75 54910.75 88888.00 2012-06-18 16:42:53.625 170 12502.95 123.75 54910.78 88888.00 2012-06-18 16:42:53.750 170 12502.92 123.75 54910.80 88888.00 2012-06-18 16:42:53.875 170 12503.02 123.75 54910.80 88888.00 2012-06-18 16:42:54.000 170 12503.05 123.72 54910.78 88888.00 2012-06-18 16:42:54.125 170 12503.00 123.75 54910.80 88888.00 2012-06-18 16:42:54.250 170 12503.00 123.75 54910.82 88888.00 2012-06-18 16:42:54.375 170 12503.05 123.75 54910.80 88888.00 2012-06-18 16:42:54.500 170 12503.08 123.75 54910.85 88888.00 2012-06-18 16:42:54.625 170 12503.15 123.75 54910.80 88888.00 2012-06-18 16:42:54.750 170 12503.12 123.75 54910.82 88888.00 2012-06-18 16:42:54.875 170 12503.12 123.75 54910.85 88888.00 2012-06-18 16:42:55.000 170 12503.17 123.72 54910.82 88888.00 2012-06-18 16:42:55.125 170 12503.20 123.78 54910.82 88888.00 2012-06-18 16:42:55.250 170 12503.15 123.75 54910.82 88888.00 2012-06-18 16:42:55.375 170 12503.15 123.72 54910.82 88888.00 2012-06-18 16:42:55.500 170 12503.12 123.72 54910.80 88888.00 2012-06-18 16:42:55.625 170 12503.12 123.72 54910.80 88888.00 2012-06-18 16:42:55.750 170 12503.17 123.70 54910.80 88888.00 2012-06-18 16:42:55.875 170 12503.23 123.70 54910.80 88888.00 2012-06-18 16:42:56.000 170 12503.20 123.70 54910.78 88888.00 2012-06-18 16:42:56.125 170 12503.17 123.70 54910.80 88888.00 2012-06-18 16:42:56.250 170 12503.10 123.67 54910.82 88888.00 2012-06-18 16:42:56.375 170 12503.10 123.67 54910.82 88888.00 2012-06-18 16:42:56.500 170 12503.12 123.70 54910.80 88888.00 2012-06-18 16:42:56.625 170 12503.12 123.65 54910.80 88888.00 2012-06-18 16:42:56.750 170 12503.15 123.65 54910.80 88888.00 2012-06-18 16:42:56.875 170 12503.12 123.65 54910.80 88888.00 2012-06-18 16:42:57.000 170 12503.17 123.70 54910.82 88888.00 2012-06-18 16:42:57.125 170 12503.20 123.70 54910.85 88888.00 2012-06-18 16:42:57.250 170 12503.17 123.67 54910.85 88888.00 2012-06-18 16:42:57.375 170 12503.15 123.67 54910.82 88888.00 2012-06-18 16:42:57.500 170 12503.10 123.70 54910.82 88888.00 2012-06-18 16:42:57.625 170 12503.15 123.70 54910.82 88888.00 2012-06-18 16:42:57.750 170 12503.20 123.67 54910.82 88888.00 2012-06-18 16:42:57.875 170 12503.23 123.65 54910.82 88888.00 2012-06-18 16:42:58.000 170 12503.17 123.65 54910.82 88888.00 2012-06-18 16:42:58.125 170 12503.12 123.65 54910.82 88888.00 2012-06-18 16:42:58.250 170 12503.15 123.62 54910.82 88888.00 2012-06-18 16:42:58.375 170 12503.15 123.62 54910.82 88888.00 2012-06-18 16:42:58.500 170 12503.10 123.62 54910.80 88888.00 2012-06-18 16:42:58.625 170 12503.12 123.60 54910.80 88888.00 2012-06-18 16:42:58.750 170 12503.15 123.62 54910.82 88888.00 2012-06-18 16:42:58.875 170 12503.17 123.65 54910.85 88888.00 2012-06-18 16:42:59.000 170 12503.17 123.67 54910.82 88888.00 2012-06-18 16:42:59.125 170 12503.10 123.67 54910.82 88888.00 2012-06-18 16:42:59.250 170 12503.05 123.62 54910.82 88888.00 2012-06-18 16:42:59.375 170 12503.08 123.62 54910.82 88888.00 2012-06-18 16:42:59.500 170 12503.02 123.62 54910.80 88888.00 2012-06-18 16:42:59.625 170 12503.02 123.65 54910.82 88888.00 2012-06-18 16:42:59.750 170 12503.08 123.62 54910.82 88888.00 2012-06-18 16:42:59.875 170 12503.08 123.62 54910.88 88888.00 2012-06-18 16:43:00.000 170 12503.08 123.60 54910.85 88888.00 2012-06-18 16:43:00.125 170 12503.10 123.60 54910.82 88888.00 2012-06-18 16:43:00.250 170 12503.10 123.60 54910.82 88888.00 2012-06-18 16:43:00.375 170 12503.12 123.62 54910.78 88888.00 2012-06-18 16:43:00.500 170 12503.15 123.65 54910.80 88888.00 2012-06-18 16:43:00.625 170 12503.15 123.62 54910.82 88888.00 2012-06-18 16:43:00.750 170 12503.10 123.58 54910.82 88888.00 2012-06-18 16:43:00.875 170 12503.10 123.62 54910.88 88888.00 2012-06-18 16:43:01.000 170 12503.15 123.62 54910.88 88888.00 2012-06-18 16:43:01.125 170 12503.12 123.62 54910.88 88888.00 2012-06-18 16:43:01.250 170 12503.02 123.62 54910.88 88888.00 2012-06-18 16:43:01.375 170 12503.05 123.62 54910.88 88888.00 2012-06-18 16:43:01.500 170 12503.08 123.60 54910.88 88888.00 2012-06-18 16:43:01.625 170 12503.10 123.58 54910.85 88888.00 2012-06-18 16:43:01.750 170 12503.05 123.55 54910.82 88888.00 2012-06-18 16:43:01.875 170 12503.08 123.58 54910.82 88888.00 2012-06-18 16:43:02.000 170 12503.08 123.58 54910.82 88888.00 2012-06-18 16:43:02.125 170 12503.05 123.58 54910.82 88888.00 2012-06-18 16:43:02.250 170 12503.00 123.58 54910.85 88888.00 2012-06-18 16:43:02.375 170 12503.02 123.62 54910.88 88888.00 2012-06-18 16:43:02.500 170 12503.00 123.65 54910.88 88888.00 2012-06-18 16:43:02.625 170 12502.95 123.62 54910.85 88888.00 2012-06-18 16:43:02.750 170 12502.92 123.58 54910.88 88888.00 2012-06-18 16:43:02.875 170 12502.92 123.60 54910.88 88888.00 2012-06-18 16:43:03.000 170 12502.98 123.60 54910.88 88888.00 2012-06-18 16:43:03.125 170 12503.00 123.62 54910.88 88888.00 2012-06-18 16:43:03.250 170 12503.02 123.60 54910.88 88888.00 2012-06-18 16:43:03.375 170 12503.05 123.60 54910.85 88888.00 2012-06-18 16:43:03.500 170 12502.95 123.58 54910.88 88888.00 2012-06-18 16:43:03.625 170 12502.92 123.60 54910.88 88888.00 2012-06-18 16:43:03.750 170 12502.90 123.62 54910.90 88888.00 2012-06-18 16:43:03.875 170 12502.90 123.62 54910.90 88888.00 2012-06-18 16:43:04.000 170 12502.92 123.62 54910.90 88888.00 2012-06-18 16:43:04.125 170 12502.98 123.65 54910.90 88888.00 2012-06-18 16:43:04.250 170 12502.95 123.65 54910.90 88888.00 2012-06-18 16:43:04.375 170 12502.88 123.62 54910.85 88888.00 2012-06-18 16:43:04.500 170 12502.88 123.62 54910.88 88888.00 2012-06-18 16:43:04.625 170 12502.92 123.65 54910.88 88888.00 2012-06-18 16:43:04.750 170 12502.92 123.62 54910.90 88888.00 2012-06-18 16:43:04.875 170 12502.95 123.65 54910.90 88888.00 2012-06-18 16:43:05.000 170 12503.00 123.62 54910.88 88888.00 2012-06-18 16:43:05.125 170 12503.02 123.62 54910.88 88888.00 2012-06-18 16:43:05.250 170 12503.05 123.65 54910.90 88888.00 2012-06-18 16:43:05.375 170 12503.08 123.67 54910.90 88888.00 2012-06-18 16:43:05.500 170 12503.08 123.70 54910.90 88888.00 2012-06-18 16:43:05.625 170 12503.02 123.67 54910.90 88888.00 2012-06-18 16:43:05.750 170 12502.98 123.67 54910.88 88888.00 2012-06-18 16:43:05.875 170 12502.95 123.67 54910.88 88888.00 2012-06-18 16:43:06.000 170 12503.00 123.72 54910.85 88888.00 2012-06-18 16:43:06.125 170 12503.02 123.72 54910.93 88888.00 2012-06-18 16:43:06.250 170 12503.00 123.67 54910.88 88888.00 2012-06-18 16:43:06.375 170 12503.05 123.65 54910.88 88888.00 2012-06-18 16:43:06.500 170 12503.02 123.70 54910.90 88888.00 2012-06-18 16:43:06.625 170 12503.05 123.72 54910.93 88888.00 2012-06-18 16:43:06.750 170 12503.05 123.70 54910.90 88888.00 2012-06-18 16:43:06.875 170 12503.00 123.70 54910.93 88888.00 2012-06-18 16:43:07.000 170 12503.00 123.72 54910.93 88888.00 2012-06-18 16:43:07.125 170 12503.00 123.75 54910.90 88888.00 2012-06-18 16:43:07.250 170 12502.98 123.70 54910.93 88888.00 2012-06-18 16:43:07.375 170 12503.02 123.72 54910.90 88888.00 2012-06-18 16:43:07.500 170 12502.95 123.78 54910.90 88888.00 2012-06-18 16:43:07.625 170 12502.92 123.78 54910.93 88888.00 2012-06-18 16:43:07.750 170 12502.92 123.80 54910.93 88888.00 2012-06-18 16:43:07.875 170 12502.88 123.78 54910.88 88888.00 2012-06-18 16:43:08.000 170 12502.92 123.75 54910.90 88888.00 2012-06-18 16:43:08.125 170 12502.92 123.78 54910.93 88888.00 2012-06-18 16:43:08.250 170 12502.98 123.72 54910.93 88888.00 2012-06-18 16:43:08.375 170 12503.08 123.72 54910.90 88888.00 2012-06-18 16:43:08.500 170 12503.10 123.75 54910.90 88888.00 2012-06-18 16:43:08.625 170 12503.05 123.72 54910.90 88888.00 2012-06-18 16:43:08.750 170 12503.00 123.72 54910.90 88888.00 2012-06-18 16:43:08.875 170 12503.02 123.75 54910.88 88888.00 2012-06-18 16:43:09.000 170 12503.12 123.72 54910.88 88888.00 2012-06-18 16:43:09.125 170 12503.20 123.75 54910.90 88888.00 2012-06-18 16:43:09.250 170 12503.15 123.75 54910.90 88888.00 2012-06-18 16:43:09.375 170 12503.15 123.75 54910.90 88888.00 2012-06-18 16:43:09.500 170 12503.15 123.72 54910.88 88888.00 2012-06-18 16:43:09.625 170 12503.12 123.75 54910.90 88888.00 2012-06-18 16:43:09.750 170 12503.10 123.78 54910.93 88888.00 2012-06-18 16:43:09.875 170 12503.15 123.75 54910.90 88888.00 2012-06-18 16:43:10.000 170 12503.17 123.78 54910.90 88888.00 2012-06-18 16:43:10.125 170 12503.15 123.75 54910.90 88888.00 2012-06-18 16:43:10.250 170 12503.10 123.75 54910.90 88888.00 2012-06-18 16:43:10.375 170 12503.12 123.75 54910.90 88888.00 2012-06-18 16:43:10.500 170 12503.12 123.78 54910.90 88888.00 2012-06-18 16:43:10.625 170 12503.12 123.80 54910.88 88888.00 2012-06-18 16:43:10.750 170 12503.15 123.78 54910.88 88888.00 2012-06-18 16:43:10.875 170 12503.15 123.78 54910.90 88888.00 2012-06-18 16:43:11.000 170 12503.12 123.78 54910.90 88888.00 2012-06-18 16:43:11.125 170 12503.20 123.80 54910.90 88888.00 2012-06-18 16:43:11.250 170 12503.23 123.78 54910.90 88888.00 2012-06-18 16:43:11.375 170 12503.17 123.80 54910.90 88888.00 2012-06-18 16:43:11.500 170 12503.15 123.80 54910.93 88888.00 2012-06-18 16:43:11.625 170 12503.12 123.80 54910.93 88888.00 2012-06-18 16:43:11.750 170 12503.12 123.83 54910.95 88888.00 2012-06-18 16:43:11.875 170 12503.15 123.80 54910.93 88888.00 2012-06-18 16:43:12.000 170 12503.15 123.80 54910.93 88888.00 2012-06-18 16:43:12.125 170 12503.12 123.78 54910.93 88888.00 2012-06-18 16:43:12.250 170 12503.08 123.78 54910.90 88888.00 2012-06-18 16:43:12.375 170 12503.10 123.78 54910.90 88888.00 2012-06-18 16:43:12.500 170 12503.15 123.80 54910.90 88888.00 2012-06-18 16:43:12.625 170 12503.15 123.78 54910.90 88888.00 2012-06-18 16:43:12.750 170 12503.15 123.75 54910.88 88888.00 2012-06-18 16:43:12.875 170 12503.20 123.80 54910.90 88888.00 2012-06-18 16:43:13.000 170 12503.17 123.78 54910.90 88888.00 2012-06-18 16:43:13.125 170 12503.12 123.75 54910.90 88888.00 2012-06-18 16:43:13.250 170 12503.15 123.75 54910.90 88888.00 2012-06-18 16:43:13.375 170 12503.20 123.78 54910.90 88888.00 2012-06-18 16:43:13.500 170 12503.20 123.78 54910.88 88888.00 2012-06-18 16:43:13.625 170 12503.15 123.75 54910.88 88888.00 2012-06-18 16:43:13.750 170 12503.15 123.80 54910.88 88888.00 2012-06-18 16:43:13.875 170 12503.27 123.78 54910.90 88888.00 2012-06-18 16:43:14.000 170 12503.35 123.78 54910.90 88888.00 2012-06-18 16:43:14.125 170 12503.33 123.75 54910.90 88888.00 2012-06-18 16:43:14.250 170 12503.27 123.78 54910.90 88888.00 2012-06-18 16:43:14.375 170 12503.35 123.78 54910.90 88888.00 2012-06-18 16:43:14.500 170 12503.33 123.75 54910.90 88888.00 2012-06-18 16:43:14.625 170 12503.30 123.78 54910.90 88888.00 2012-06-18 16:43:14.750 170 12503.27 123.72 54910.90 88888.00 2012-06-18 16:43:14.875 170 12503.25 123.72 54910.90 88888.00 2012-06-18 16:43:15.000 170 12503.25 123.75 54910.88 88888.00 2012-06-18 16:43:15.125 170 12503.25 123.75 54910.90 88888.00 2012-06-18 16:43:15.250 170 12503.25 123.72 54910.90 88888.00 2012-06-18 16:43:15.375 170 12503.23 123.75 54910.90 88888.00 2012-06-18 16:43:15.500 170 12503.23 123.75 54910.90 88888.00 2012-06-18 16:43:15.625 170 12503.25 123.75 54910.90 88888.00 2012-06-18 16:43:15.750 170 12503.27 123.78 54910.90 88888.00 2012-06-18 16:43:15.875 170 12503.27 123.78 54910.93 88888.00 2012-06-18 16:43:16.000 170 12503.30 123.75 54910.88 88888.00 2012-06-18 16:43:16.125 170 12503.33 123.75 54910.88 88888.00 2012-06-18 16:43:16.250 170 12503.33 123.78 54910.88 88888.00 2012-06-18 16:43:16.375 170 12503.35 123.78 54910.85 88888.00 2012-06-18 16:43:16.500 170 12503.30 123.75 54910.82 88888.00 2012-06-18 16:43:16.625 170 12503.27 123.75 54910.82 88888.00 2012-06-18 16:43:16.750 170 12503.33 123.78 54910.85 88888.00 2012-06-18 16:43:16.875 170 12503.35 123.80 54910.88 88888.00 2012-06-18 16:43:17.000 170 12503.30 123.80 54910.88 88888.00 2012-06-18 16:43:17.125 170 12503.33 123.75 54910.90 88888.00 2012-06-18 16:43:17.250 170 12503.38 123.72 54910.88 88888.00 2012-06-18 16:43:17.375 170 12503.40 123.78 54910.88 88888.00 2012-06-18 16:43:17.500 170 12503.40 123.80 54910.90 88888.00 2012-06-18 16:43:17.625 170 12503.40 123.78 54910.88 88888.00 2012-06-18 16:43:17.750 170 12503.35 123.75 54910.88 88888.00 2012-06-18 16:43:17.875 170 12503.30 123.78 54910.85 88888.00 2012-06-18 16:43:18.000 170 12503.38 123.78 54910.85 88888.00 2012-06-18 16:43:18.125 170 12503.45 123.78 54910.85 88888.00 2012-06-18 16:43:18.250 170 12503.48 123.80 54910.90 88888.00 2012-06-18 16:43:18.375 170 12503.50 123.83 54910.88 88888.00 2012-06-18 16:43:18.500 170 12503.50 123.80 54910.88 88888.00 2012-06-18 16:43:18.625 170 12503.50 123.80 54910.85 88888.00 2012-06-18 16:43:18.750 170 12503.48 123.75 54910.82 88888.00 2012-06-18 16:43:18.875 170 12503.48 123.75 54910.82 88888.00 2012-06-18 16:43:19.000 170 12503.48 123.78 54910.85 88888.00 2012-06-18 16:43:19.125 170 12503.45 123.78 54910.88 88888.00 2012-06-18 16:43:19.250 170 12503.42 123.75 54910.90 88888.00 2012-06-18 16:43:19.375 170 12503.48 123.78 54910.85 88888.00 2012-06-18 16:43:19.500 170 12503.48 123.78 54910.88 88888.00 2012-06-18 16:43:19.625 170 12503.50 123.78 54910.88 88888.00 2012-06-18 16:43:19.750 170 12503.55 123.78 54910.88 88888.00 2012-06-18 16:43:19.875 170 12503.60 123.75 54910.88 88888.00 2012-06-18 16:43:20.000 170 12503.48 123.70 54910.85 88888.00 2012-06-18 16:43:20.125 170 12503.42 123.70 54910.88 88888.00 2012-06-18 16:43:20.250 170 12503.50 123.70 54910.90 88888.00 2012-06-18 16:43:20.375 170 12503.67 123.78 54910.93 88888.00 2012-06-18 16:43:20.500 170 12503.70 123.75 54910.88 88888.00 2012-06-18 16:43:20.625 170 12503.65 123.72 54910.88 88888.00 2012-06-18 16:43:20.750 170 12503.60 123.75 54910.88 88888.00 2012-06-18 16:43:20.875 170 12503.60 123.78 54910.88 88888.00 2012-06-18 16:43:21.000 170 12503.55 123.75 54910.90 88888.00 2012-06-18 16:43:21.125 170 12503.50 123.75 54910.93 88888.00 2012-06-18 16:43:21.250 170 12503.48 123.72 54910.90 88888.00 2012-06-18 16:43:21.375 170 12503.55 123.78 54910.93 88888.00 2012-06-18 16:43:21.500 170 12503.55 123.78 54910.95 88888.00 2012-06-18 16:43:21.625 170 12503.50 123.75 54910.90 88888.00 2012-06-18 16:43:21.750 170 12503.48 123.75 54910.88 88888.00 2012-06-18 16:43:21.875 170 12503.58 123.80 54910.88 88888.00 2012-06-18 16:43:22.000 170 12503.65 123.78 54910.90 88888.00 2012-06-18 16:43:22.125 170 12503.65 123.75 54910.90 88888.00 2012-06-18 16:43:22.250 170 12503.60 123.72 54910.90 88888.00 2012-06-18 16:43:22.375 170 12503.55 123.70 54910.90 88888.00 2012-06-18 16:43:22.500 170 12503.58 123.72 54910.90 88888.00 2012-06-18 16:43:22.625 170 12503.62 123.72 54910.93 88888.00 2012-06-18 16:43:22.750 170 12503.62 123.75 54910.95 88888.00 2012-06-18 16:43:22.875 170 12503.62 123.70 54910.95 88888.00 2012-06-18 16:43:23.000 170 12503.70 123.67 54910.90 88888.00 2012-06-18 16:43:23.125 170 12503.73 123.65 54910.93 88888.00 2012-06-18 16:43:23.250 170 12503.65 123.62 54910.95 88888.00 2012-06-18 16:43:23.375 170 12503.67 123.65 54910.93 88888.00 2012-06-18 16:43:23.500 170 12503.67 123.67 54910.93 88888.00 2012-06-18 16:43:23.625 170 12503.65 123.65 54910.93 88888.00 2012-06-18 16:43:23.750 170 12503.65 123.62 54910.90 88888.00 2012-06-18 16:43:23.875 170 12503.65 123.60 54910.90 88888.00 2012-06-18 16:43:24.000 170 12503.65 123.62 54910.95 88888.00 2012-06-18 16:43:24.125 170 12503.65 123.62 54910.97 88888.00 2012-06-18 16:43:24.250 170 12503.62 123.60 54910.97 88888.00 2012-06-18 16:43:24.375 170 12503.65 123.58 54910.95 88888.00 2012-06-18 16:43:24.500 170 12503.65 123.58 54910.93 88888.00 2012-06-18 16:43:24.625 170 12503.67 123.55 54910.93 88888.00 2012-06-18 16:43:24.750 170 12503.60 123.58 54910.97 88888.00 2012-06-18 16:43:24.875 170 12503.52 123.58 54910.97 88888.00 2012-06-18 16:43:25.000 170 12503.62 123.55 54910.95 88888.00 2012-06-18 16:43:25.125 170 12503.70 123.53 54910.93 88888.00 2012-06-18 16:43:25.250 170 12503.70 123.53 54910.93 88888.00 2012-06-18 16:43:25.375 170 12503.73 123.53 54910.95 88888.00 2012-06-18 16:43:25.500 170 12503.70 123.50 54910.95 88888.00 2012-06-18 16:43:25.625 170 12503.58 123.47 54910.93 88888.00 2012-06-18 16:43:25.750 170 12503.58 123.47 54910.95 88888.00 2012-06-18 16:43:25.875 170 12503.58 123.50 54910.97 88888.00 2012-06-18 16:43:26.000 170 12503.65 123.45 54910.93 88888.00 2012-06-18 16:43:26.125 170 12503.70 123.45 54910.95 88888.00 2012-06-18 16:43:26.250 170 12503.65 123.47 54910.95 88888.00 2012-06-18 16:43:26.375 170 12503.62 123.50 54910.95 88888.00 2012-06-18 16:43:26.500 170 12503.70 123.45 54910.95 88888.00 2012-06-18 16:43:26.625 170 12503.73 123.45 54910.97 88888.00 2012-06-18 16:43:26.750 170 12503.70 123.45 54911.00 88888.00 2012-06-18 16:43:26.875 170 12503.73 123.45 54910.97 88888.00 2012-06-18 16:43:27.000 170 12503.70 123.40 54910.97 88888.00 2012-06-18 16:43:27.125 170 12503.65 123.38 54910.95 88888.00 2012-06-18 16:43:27.250 170 12503.67 123.40 54910.95 88888.00 2012-06-18 16:43:27.375 170 12503.65 123.42 54910.95 88888.00 2012-06-18 16:43:27.500 170 12503.60 123.42 54910.97 88888.00 2012-06-18 16:43:27.625 170 12503.60 123.38 54911.00 88888.00 2012-06-18 16:43:27.750 170 12503.67 123.35 54910.97 88888.00 2012-06-18 16:43:27.875 170 12503.70 123.33 54910.95 88888.00 2012-06-18 16:43:28.000 170 12503.67 123.35 54910.95 88888.00 2012-06-18 16:43:28.125 170 12503.65 123.38 54911.00 88888.00 2012-06-18 16:43:28.250 170 12503.73 123.35 54910.97 88888.00 2012-06-18 16:43:28.375 170 12503.77 123.35 54910.95 88888.00 2012-06-18 16:43:28.500 170 12503.77 123.35 54910.97 88888.00 2012-06-18 16:43:28.625 170 12503.73 123.35 54911.00 88888.00 2012-06-18 16:43:28.750 170 12503.75 123.33 54910.97 88888.00 2012-06-18 16:43:28.875 170 12503.83 123.30 54910.97 88888.00 2012-06-18 16:43:29.000 170 12503.85 123.30 54910.97 88888.00 2012-06-18 16:43:29.125 170 12503.88 123.35 54911.03 88888.00 2012-06-18 16:43:29.250 170 12503.85 123.35 54911.05 88888.00 2012-06-18 16:43:29.375 170 12503.83 123.35 54911.07 88888.00 2012-06-18 16:43:29.500 170 12503.80 123.30 54911.05 88888.00 2012-06-18 16:43:29.625 170 12503.80 123.30 54911.03 88888.00 2012-06-18 16:43:29.750 170 12503.88 123.30 54911.03 88888.00 2012-06-18 16:43:29.875 170 12503.92 123.30 54911.03 88888.00 2012-06-18 16:43:30.000 170 12503.90 123.28 54910.97 88888.00 2012-06-18 16:43:30.125 170 12503.80 123.28 54911.00 88888.00 2012-06-18 16:43:30.250 170 12503.80 123.28 54911.00 88888.00 2012-06-18 16:43:30.375 170 12503.88 123.33 54911.00 88888.00 2012-06-18 16:43:30.500 170 12503.92 123.30 54911.03 88888.00 2012-06-18 16:43:30.625 170 12503.88 123.28 54911.00 88888.00 2012-06-18 16:43:30.750 170 12503.88 123.30 54911.03 88888.00 2012-06-18 16:43:30.875 170 12503.88 123.28 54911.00 88888.00 2012-06-18 16:43:31.000 170 12503.85 123.25 54911.00 88888.00 2012-06-18 16:43:31.125 170 12503.88 123.22 54911.03 88888.00 2012-06-18 16:43:31.250 170 12503.88 123.22 54911.00 88888.00 2012-06-18 16:43:31.375 170 12503.92 123.22 54911.00 88888.00 2012-06-18 16:43:31.500 170 12503.90 123.20 54911.00 88888.00 2012-06-18 16:43:31.625 170 12503.88 123.22 54911.03 88888.00 2012-06-18 16:43:31.750 170 12503.88 123.22 54911.03 88888.00 2012-06-18 16:43:31.875 170 12503.85 123.20 54911.05 88888.00 2012-06-18 16:43:32.000 170 12503.83 123.22 54911.03 88888.00 2012-06-18 16:43:32.125 170 12503.83 123.22 54911.03 88888.00 2012-06-18 16:43:32.250 170 12503.83 123.22 54911.03 88888.00 2012-06-18 16:43:32.375 170 12503.88 123.22 54911.03 88888.00 2012-06-18 16:43:32.500 170 12503.90 123.20 54911.03 88888.00 2012-06-18 16:43:32.625 170 12503.88 123.17 54911.05 88888.00 2012-06-18 16:43:32.750 170 12503.92 123.20 54911.05 88888.00 2012-06-18 16:43:32.875 170 12503.98 123.20 54911.03 88888.00 2012-06-18 16:43:33.000 170 12504.00 123.20 54911.03 88888.00 2012-06-18 16:43:33.125 170 12504.00 123.17 54911.03 88888.00 2012-06-18 16:43:33.250 170 12503.95 123.15 54911.03 88888.00 2012-06-18 16:43:33.375 170 12503.98 123.15 54911.03 88888.00 2012-06-18 16:43:33.500 170 12503.92 123.15 54911.03 88888.00 2012-06-18 16:43:33.625 170 12503.92 123.15 54911.03 88888.00 2012-06-18 16:43:33.750 170 12503.90 123.15 54911.05 88888.00 2012-06-18 16:43:33.875 170 12503.95 123.17 54911.03 88888.00 2012-06-18 16:43:34.000 170 12503.95 123.20 54911.03 88888.00 2012-06-18 16:43:34.125 170 12503.92 123.17 54911.03 88888.00 2012-06-18 16:43:34.250 170 12503.88 123.20 54911.07 88888.00 2012-06-18 16:43:34.375 170 12503.88 123.20 54911.05 88888.00 2012-06-18 16:43:34.500 170 12503.92 123.20 54911.05 88888.00 2012-06-18 16:43:34.625 170 12504.00 123.22 54911.05 88888.00 2012-06-18 16:43:34.750 170 12504.00 123.20 54911.05 88888.00 2012-06-18 16:43:34.875 170 12503.98 123.22 54911.05 88888.00 2012-06-18 16:43:35.000 170 12503.92 123.17 54911.05 88888.00 2012-06-18 16:43:35.125 170 12503.90 123.15 54911.07 88888.00 2012-06-18 16:43:35.250 170 12503.92 123.15 54911.07 88888.00 2012-06-18 16:43:35.375 170 12503.90 123.17 54911.07 88888.00 2012-06-18 16:43:35.500 170 12503.88 123.15 54911.07 88888.00 2012-06-18 16:43:35.625 170 12503.90 123.15 54911.07 88888.00 2012-06-18 16:43:35.750 170 12503.92 123.20 54911.07 88888.00 2012-06-18 16:43:35.875 170 12504.00 123.17 54911.07 88888.00 2012-06-18 16:43:36.000 170 12503.98 123.12 54911.05 88888.00 2012-06-18 16:43:36.125 170 12503.90 123.12 54911.07 88888.00 2012-06-18 16:43:36.250 170 12503.95 123.15 54911.10 88888.00 2012-06-18 16:43:36.375 170 12504.00 123.15 54911.07 88888.00 2012-06-18 16:43:36.500 170 12503.95 123.15 54911.07 88888.00 2012-06-18 16:43:36.625 170 12503.88 123.15 54911.10 88888.00 2012-06-18 16:43:36.750 170 12503.85 123.15 54911.10 88888.00 2012-06-18 16:43:36.875 170 12503.92 123.12 54911.10 88888.00 2012-06-18 16:43:37.000 170 12503.90 123.12 54911.10 88888.00 2012-06-18 16:43:37.125 170 12503.85 123.15 54911.15 88888.00 2012-06-18 16:43:37.250 170 12503.88 123.17 54911.15 88888.00 2012-06-18 16:43:37.375 170 12503.88 123.12 54911.15 88888.00 2012-06-18 16:43:37.500 170 12503.85 123.12 54911.12 88888.00 2012-06-18 16:43:37.625 170 12503.83 123.12 54911.15 88888.00 2012-06-18 16:43:37.750 170 12503.80 123.17 54911.12 88888.00 2012-06-18 16:43:37.875 170 12503.83 123.15 54911.12 88888.00 2012-06-18 16:43:38.000 170 12503.83 123.15 54911.12 88888.00 2012-06-18 16:43:38.125 170 12503.83 123.15 54911.12 88888.00 2012-06-18 16:43:38.250 170 12503.83 123.15 54911.15 88888.00 2012-06-18 16:43:38.375 170 12503.88 123.12 54911.15 88888.00 2012-06-18 16:43:38.500 170 12503.88 123.15 54911.12 88888.00 2012-06-18 16:43:38.625 170 12503.77 123.15 54911.12 88888.00 2012-06-18 16:43:38.750 170 12503.80 123.15 54911.12 88888.00 2012-06-18 16:43:38.875 170 12503.88 123.15 54911.12 88888.00 2012-06-18 16:43:39.000 170 12503.88 123.15 54911.15 88888.00 2012-06-18 16:43:39.125 170 12503.83 123.12 54911.18 88888.00 2012-06-18 16:43:39.250 170 12503.77 123.12 54911.18 88888.00 2012-06-18 16:43:39.375 170 12503.73 123.10 54911.15 88888.00 2012-06-18 16:43:39.500 170 12503.65 123.12 54911.15 88888.00 2012-06-18 16:43:39.625 170 12503.65 123.17 54911.18 88888.00 2012-06-18 16:43:39.750 170 12503.65 123.15 54911.18 88888.00 2012-06-18 16:43:39.875 170 12503.67 123.12 54911.15 88888.00 2012-06-18 16:43:40.000 170 12503.65 123.12 54911.15 88888.00 2012-06-18 16:43:40.125 170 12503.70 123.15 54911.18 88888.00 2012-06-18 16:43:40.250 170 12503.75 123.15 54911.18 88888.00 2012-06-18 16:43:40.375 170 12503.73 123.15 54911.18 88888.00 2012-06-18 16:43:40.500 170 12503.65 123.10 54911.18 88888.00 2012-06-18 16:43:40.625 170 12503.67 123.08 54911.18 88888.00 2012-06-18 16:43:40.750 170 12503.70 123.12 54911.20 88888.00 2012-06-18 16:43:40.875 170 12503.75 123.10 54911.18 88888.00 2012-06-18 16:43:41.000 170 12503.70 123.15 54911.18 88888.00 2012-06-18 16:43:41.125 170 12503.70 123.15 54911.18 88888.00 2012-06-18 16:43:41.250 170 12503.73 123.12 54911.18 88888.00 2012-06-18 16:43:41.375 170 12503.70 123.15 54911.18 88888.00 2012-06-18 16:43:41.500 170 12503.65 123.15 54911.18 88888.00 2012-06-18 16:43:41.625 170 12503.58 123.15 54911.18 88888.00 2012-06-18 16:43:41.750 170 12503.62 123.12 54911.18 88888.00 2012-06-18 16:43:41.875 170 12503.58 123.15 54911.15 88888.00 2012-06-18 16:43:42.000 170 12503.58 123.15 54911.18 88888.00 2012-06-18 16:43:42.125 170 12503.62 123.17 54911.20 88888.00 2012-06-18 16:43:42.250 170 12503.62 123.15 54911.22 88888.00 2012-06-18 16:43:42.375 170 12503.67 123.15 54911.22 88888.00 2012-06-18 16:43:42.500 170 12503.75 123.15 54911.20 88888.00 2012-06-18 16:43:42.625 170 12503.75 123.15 54911.20 88888.00 2012-06-18 16:43:42.750 170 12503.70 123.15 54911.22 88888.00 2012-06-18 16:43:42.875 170 12503.77 123.15 54911.20 88888.00 2012-06-18 16:43:43.000 170 12503.75 123.15 54911.22 88888.00 2012-06-18 16:43:43.125 170 12503.62 123.12 54911.20 88888.00 2012-06-18 16:43:43.250 170 12503.52 123.12 54911.22 88888.00 2012-06-18 16:43:43.375 170 12503.62 123.15 54911.22 88888.00 2012-06-18 16:43:43.500 170 12503.65 123.17 54911.22 88888.00 2012-06-18 16:43:43.625 170 12503.65 123.20 54911.22 88888.00 2012-06-18 16:43:43.750 170 12503.62 123.20 54911.22 88888.00 2012-06-18 16:43:43.875 170 12503.62 123.20 54911.22 88888.00 2012-06-18 16:43:44.000 170 12503.62 123.22 54911.22 88888.00 2012-06-18 16:43:44.125 170 12503.67 123.22 54911.25 88888.00 2012-06-18 16:43:44.250 170 12503.70 123.20 54911.22 88888.00 2012-06-18 16:43:44.375 170 12503.73 123.20 54911.22 88888.00 2012-06-18 16:43:44.500 170 12503.73 123.22 54911.22 88888.00 2012-06-18 16:43:44.625 170 12503.73 123.22 54911.25 88888.00 2012-06-18 16:43:44.750 170 12503.75 123.25 54911.25 88888.00 2012-06-18 16:43:44.875 170 12503.70 123.22 54911.30 88888.00 2012-06-18 16:43:45.000 170 12503.65 123.22 54911.28 88888.00 2012-06-18 16:43:45.125 170 12503.70 123.22 54911.25 88888.00 2012-06-18 16:43:45.250 170 12503.67 123.20 54911.25 88888.00 2012-06-18 16:43:45.375 170 12503.70 123.17 54911.25 88888.00 2012-06-18 16:43:45.500 170 12503.65 123.20 54911.25 88888.00 2012-06-18 16:43:45.625 170 12503.65 123.22 54911.28 88888.00 2012-06-18 16:43:45.750 170 12503.70 123.25 54911.28 88888.00 2012-06-18 16:43:45.875 170 12503.67 123.22 54911.28 88888.00 2012-06-18 16:43:46.000 170 12503.67 123.20 54911.25 88888.00 2012-06-18 16:43:46.125 170 12503.73 123.22 54911.28 88888.00 2012-06-18 16:43:46.250 170 12503.70 123.22 54911.25 88888.00 2012-06-18 16:43:46.375 170 12503.70 123.22 54911.25 88888.00 2012-06-18 16:43:46.500 170 12503.67 123.22 54911.25 88888.00 2012-06-18 16:43:46.625 170 12503.70 123.28 54911.28 88888.00 2012-06-18 16:43:46.750 170 12503.75 123.28 54911.25 88888.00 2012-06-18 16:43:46.875 170 12503.70 123.25 54911.25 88888.00 2012-06-18 16:43:47.000 170 12503.70 123.22 54911.25 88888.00 2012-06-18 16:43:47.125 170 12503.75 123.25 54911.28 88888.00 2012-06-18 16:43:47.250 170 12503.70 123.22 54911.25 88888.00 2012-06-18 16:43:47.375 170 12503.70 123.22 54911.25 88888.00 2012-06-18 16:43:47.500 170 12503.75 123.20 54911.25 88888.00 2012-06-18 16:43:47.625 170 12503.77 123.20 54911.28 88888.00 2012-06-18 16:43:47.750 170 12503.80 123.22 54911.28 88888.00 2012-06-18 16:43:47.875 170 12503.83 123.22 54911.28 88888.00 2012-06-18 16:43:48.000 170 12503.83 123.22 54911.28 88888.00 2012-06-18 16:43:48.125 170 12503.80 123.22 54911.25 88888.00 2012-06-18 16:43:48.250 170 12503.70 123.22 54911.28 88888.00 2012-06-18 16:43:48.375 170 12503.70 123.25 54911.28 88888.00 2012-06-18 16:43:48.500 170 12503.75 123.28 54911.30 88888.00 2012-06-18 16:43:48.625 170 12503.77 123.30 54911.30 88888.00 2012-06-18 16:43:48.750 170 12503.70 123.22 54911.30 88888.00 2012-06-18 16:43:48.875 170 12503.75 123.28 54911.32 88888.00 2012-06-18 16:43:49.000 170 12503.77 123.30 54911.30 88888.00 2012-06-18 16:43:49.125 170 12503.77 123.28 54911.28 88888.00 2012-06-18 16:43:49.250 170 12503.77 123.20 54911.28 88888.00 2012-06-18 16:43:49.375 170 12503.80 123.20 54911.25 88888.00 2012-06-18 16:43:49.500 170 12503.77 123.22 54911.28 88888.00 2012-06-18 16:43:49.625 170 12503.75 123.28 54911.30 88888.00 2012-06-18 16:43:49.750 170 12503.75 123.28 54911.30 88888.00 2012-06-18 16:43:49.875 170 12503.83 123.25 54911.30 88888.00 2012-06-18 16:43:50.000 170 12503.83 123.22 54911.30 88888.00 2012-06-18 16:43:50.125 170 12503.80 123.25 54911.30 88888.00 2012-06-18 16:43:50.250 170 12503.75 123.25 54911.32 88888.00 2012-06-18 16:43:50.375 170 12503.73 123.28 54911.32 88888.00 2012-06-18 16:43:50.500 170 12503.70 123.25 54911.32 88888.00 2012-06-18 16:43:50.625 170 12503.73 123.22 54911.32 88888.00 2012-06-18 16:43:50.750 170 12503.75 123.25 54911.30 88888.00 2012-06-18 16:43:50.875 170 12503.75 123.22 54911.30 88888.00 2012-06-18 16:43:51.000 170 12503.75 123.22 54911.30 88888.00 2012-06-18 16:43:51.125 170 12503.80 123.22 54911.32 88888.00 2012-06-18 16:43:51.250 170 12503.83 123.22 54911.32 88888.00 2012-06-18 16:43:51.375 170 12503.75 123.25 54911.32 88888.00 2012-06-18 16:43:51.500 170 12503.70 123.25 54911.32 88888.00 2012-06-18 16:43:51.625 170 12503.70 123.20 54911.30 88888.00 2012-06-18 16:43:51.750 170 12503.75 123.17 54911.32 88888.00 2012-06-18 16:43:51.875 170 12503.73 123.17 54911.32 88888.00 2012-06-18 16:43:52.000 170 12503.67 123.22 54911.35 88888.00 2012-06-18 16:43:52.125 170 12503.67 123.20 54911.35 88888.00 2012-06-18 16:43:52.250 170 12503.67 123.20 54911.30 88888.00 2012-06-18 16:43:52.375 170 12503.65 123.17 54911.30 88888.00 2012-06-18 16:43:52.500 170 12503.67 123.15 54911.30 88888.00 2012-06-18 16:43:52.625 170 12503.67 123.17 54911.35 88888.00 2012-06-18 16:43:52.750 170 12503.70 123.20 54911.38 88888.00 2012-06-18 16:43:52.875 170 12503.77 123.17 54911.32 88888.00 2012-06-18 16:43:53.000 170 12503.75 123.15 54911.30 88888.00 2012-06-18 16:43:53.125 170 12503.75 123.15 54911.35 88888.00 2012-06-18 16:43:53.250 170 12503.73 123.15 54911.35 88888.00 2012-06-18 16:43:53.375 170 12503.73 123.17 54911.35 88888.00 2012-06-18 16:43:53.500 170 12503.77 123.17 54911.32 88888.00 2012-06-18 16:43:53.625 170 12503.88 123.17 54911.32 88888.00 2012-06-18 16:43:53.750 170 12503.90 123.15 54911.32 88888.00 2012-06-18 16:43:53.875 170 12503.95 123.15 54911.30 88888.00 2012-06-18 16:43:54.000 170 12503.98 123.15 54911.30 88888.00 2012-06-18 16:43:54.125 170 12503.95 123.12 54911.32 88888.00 2012-06-18 16:43:54.250 170 12503.83 123.15 54911.32 88888.00 2012-06-18 16:43:54.375 170 12503.83 123.20 54911.38 88888.00 2012-06-18 16:43:54.500 170 12503.83 123.20 54911.35 88888.00 2012-06-18 16:43:54.625 170 12503.85 123.15 54911.32 88888.00 2012-06-18 16:43:54.750 170 12503.85 123.12 54911.35 88888.00 2012-06-18 16:43:54.875 170 12503.85 123.12 54911.35 88888.00 2012-06-18 16:43:55.000 170 12503.88 123.15 54911.32 88888.00 2012-06-18 16:43:55.125 170 12503.90 123.12 54911.35 88888.00 2012-06-18 16:43:55.250 170 12503.90 123.12 54911.35 88888.00 2012-06-18 16:43:55.375 170 12503.92 123.12 54911.35 88888.00 2012-06-18 16:43:55.500 170 12503.85 123.12 54911.32 88888.00 2012-06-18 16:43:55.625 170 12503.83 123.12 54911.35 88888.00 2012-06-18 16:43:55.750 170 12503.83 123.12 54911.38 88888.00 2012-06-18 16:43:55.875 170 12503.83 123.15 54911.38 88888.00 2012-06-18 16:43:56.000 170 12503.90 123.12 54911.35 88888.00 2012-06-18 16:43:56.125 170 12503.90 123.10 54911.32 88888.00 2012-06-18 16:43:56.250 170 12503.88 123.10 54911.35 88888.00 2012-06-18 16:43:56.375 170 12503.88 123.08 54911.35 88888.00 2012-06-18 16:43:56.500 170 12503.95 123.08 54911.32 88888.00 2012-06-18 16:43:56.625 170 12504.00 123.08 54911.35 88888.00 2012-06-18 16:43:56.750 170 12503.98 123.08 54911.35 88888.00 2012-06-18 16:43:56.875 170 12503.95 123.08 54911.35 88888.00 2012-06-18 16:43:57.000 170 12503.98 123.10 54911.38 88888.00 2012-06-18 16:43:57.125 170 12504.00 123.10 54911.38 88888.00 2012-06-18 16:43:57.250 170 12504.00 123.08 54911.38 88888.00 2012-06-18 16:43:57.375 170 12504.02 123.08 54911.35 88888.00 2012-06-18 16:43:57.500 170 12504.08 123.05 54911.35 88888.00 2012-06-18 16:43:57.625 170 12504.05 123.03 54911.35 88888.00 2012-06-18 16:43:57.750 170 12504.02 123.00 54911.35 88888.00 2012-06-18 16:43:57.875 170 12504.02 123.03 54911.38 88888.00 2012-06-18 16:43:58.000 170 12504.02 123.03 54911.38 88888.00 2012-06-18 16:43:58.125 170 12504.05 123.08 54911.40 88888.00 2012-06-18 16:43:58.250 170 12504.05 123.03 54911.40 88888.00 2012-06-18 16:43:58.375 170 12504.02 123.00 54911.38 88888.00 2012-06-18 16:43:58.500 170 12504.00 123.00 54911.38 88888.00 2012-06-18 16:43:58.625 170 12503.98 123.08 54911.40 88888.00 2012-06-18 16:43:58.750 170 12503.95 123.05 54911.38 88888.00 2012-06-18 16:43:58.875 170 12503.98 123.03 54911.32 88888.00 2012-06-18 16:43:59.000 170 12504.08 123.03 54911.32 88888.00 2012-06-18 16:43:59.125 170 12504.08 123.00 54911.38 88888.00 2012-06-18 16:43:59.250 170 12504.05 123.00 54911.38 88888.00 2012-06-18 16:43:59.375 170 12504.08 123.00 54911.35 88888.00 2012-06-18 16:43:59.500 170 12504.08 123.00 54911.35 88888.00 2012-06-18 16:43:59.625 170 12504.12 123.00 54911.35 88888.00 2012-06-18 16:43:59.750 170 12504.15 123.00 54911.35 88888.00 2012-06-18 16:43:59.875 170 12504.15 123.03 54911.38 88888.00 2012-06-18 16:44:00.000 170 12504.15 123.03 54911.38 88888.00 2012-06-18 16:44:00.125 170 12504.15 122.97 54911.38 88888.00 2012-06-18 16:44:00.250 170 12504.12 122.97 54911.38 88888.00 2012-06-18 16:44:00.375 170 12504.12 123.00 54911.38 88888.00 2012-06-18 16:44:00.500 170 12504.10 123.00 54911.38 88888.00 2012-06-18 16:44:00.625 170 12504.10 122.95 54911.32 88888.00 2012-06-18 16:44:00.750 170 12504.15 122.92 54911.32 88888.00 2012-06-18 16:44:00.875 170 12504.17 122.97 54911.35 88888.00 2012-06-18 16:44:01.000 170 12504.20 122.95 54911.35 88888.00 2012-06-18 16:44:01.125 170 12504.17 122.95 54911.38 88888.00 2012-06-18 16:44:01.250 170 12504.15 122.95 54911.38 88888.00 2012-06-18 16:44:01.375 170 12504.20 122.92 54911.38 88888.00 2012-06-18 16:44:01.500 170 12504.17 122.90 54911.32 88888.00 2012-06-18 16:44:01.625 170 12504.12 122.90 54911.35 88888.00 2012-06-18 16:44:01.750 170 12504.15 122.90 54911.35 88888.00 2012-06-18 16:44:01.875 170 12504.20 122.95 54911.35 88888.00 2012-06-18 16:44:02.000 170 12504.17 122.92 54911.32 88888.00 2012-06-18 16:44:02.125 170 12504.10 122.90 54911.35 88888.00 2012-06-18 16:44:02.250 170 12504.08 122.88 54911.38 88888.00 2012-06-18 16:44:02.375 170 12504.10 122.90 54911.38 88888.00 2012-06-18 16:44:02.500 170 12504.15 122.95 54911.38 88888.00 2012-06-18 16:44:02.625 170 12504.17 122.92 54911.38 88888.00 2012-06-18 16:44:02.750 170 12504.20 122.92 54911.40 88888.00 2012-06-18 16:44:02.875 170 12504.20 122.95 54911.40 88888.00 2012-06-18 16:44:03.000 170 12504.15 122.90 54911.40 88888.00 2012-06-18 16:44:03.125 170 12504.12 122.92 54911.38 88888.00 2012-06-18 16:44:03.250 170 12504.10 122.90 54911.43 88888.00 2012-06-18 16:44:03.375 170 12504.15 122.88 54911.38 88888.00 2012-06-18 16:44:03.500 170 12504.12 122.90 54911.35 88888.00 2012-06-18 16:44:03.625 170 12504.17 122.90 54911.35 88888.00 2012-06-18 16:44:03.750 170 12504.20 122.90 54911.40 88888.00 2012-06-18 16:44:03.875 170 12504.25 122.90 54911.40 88888.00 2012-06-18 16:44:04.000 170 12504.25 122.90 54911.38 88888.00 2012-06-18 16:44:04.125 170 12504.25 122.88 54911.43 88888.00 2012-06-18 16:44:04.250 170 12504.23 122.85 54911.40 88888.00 2012-06-18 16:44:04.375 170 12504.27 122.88 54911.40 88888.00 2012-06-18 16:44:04.500 170 12504.25 122.88 54911.43 88888.00 2012-06-18 16:44:04.625 170 12504.23 122.90 54911.43 88888.00 2012-06-18 16:44:04.750 170 12504.15 122.88 54911.45 88888.00 2012-06-18 16:44:04.875 170 12504.12 122.88 54911.43 88888.00 2012-06-18 16:44:05.000 170 12504.12 122.85 54911.45 88888.00 2012-06-18 16:44:05.125 170 12504.10 122.85 54911.45 88888.00 2012-06-18 16:44:05.250 170 12504.05 122.88 54911.45 88888.00 2012-06-18 16:44:05.375 170 12504.15 122.88 54911.43 88888.00 2012-06-18 16:44:05.500 170 12504.17 122.88 54911.43 88888.00 2012-06-18 16:44:05.625 170 12504.17 122.88 54911.43 88888.00 2012-06-18 16:44:05.750 170 12504.20 122.85 54911.43 88888.00 2012-06-18 16:44:05.875 170 12504.17 122.85 54911.43 88888.00 2012-06-18 16:44:06.000 170 12504.17 122.88 54911.45 88888.00 2012-06-18 16:44:06.125 170 12504.12 122.88 54911.43 88888.00 2012-06-18 16:44:06.250 170 12504.05 122.83 54911.45 88888.00 2012-06-18 16:44:06.375 170 12504.10 122.85 54911.45 88888.00 2012-06-18 16:44:06.500 170 12504.20 122.90 54911.43 88888.00 2012-06-18 16:44:06.625 170 12504.25 122.90 54911.45 88888.00 2012-06-18 16:44:06.750 170 12504.15 122.88 54911.45 88888.00 2012-06-18 16:44:06.875 170 12504.08 122.88 54911.45 88888.00 2012-06-18 16:44:07.000 170 12504.12 122.88 54911.43 88888.00 2012-06-18 16:44:07.125 170 12504.10 122.88 54911.43 88888.00 2012-06-18 16:44:07.250 170 12504.02 122.85 54911.43 88888.00 2012-06-18 16:44:07.375 170 12504.10 122.85 54911.40 88888.00 2012-06-18 16:44:07.500 170 12504.15 122.85 54911.45 88888.00 2012-06-18 16:44:07.625 170 12504.15 122.88 54911.45 88888.00 2012-06-18 16:44:07.750 170 12504.12 122.88 54911.45 88888.00 2012-06-18 16:44:07.875 170 12504.17 122.90 54911.45 88888.00 2012-06-18 16:44:08.000 170 12504.15 122.90 54911.45 88888.00 2012-06-18 16:44:08.125 170 12504.20 122.88 54911.43 88888.00 2012-06-18 16:44:08.250 170 12504.17 122.88 54911.43 88888.00 2012-06-18 16:44:08.375 170 12504.20 122.88 54911.43 88888.00 2012-06-18 16:44:08.500 170 12504.17 122.83 54911.45 88888.00 2012-06-18 16:44:08.625 170 12504.15 122.90 54911.43 88888.00 2012-06-18 16:44:08.750 170 12504.17 122.88 54911.45 88888.00 2012-06-18 16:44:08.875 170 12504.10 122.88 54911.45 88888.00 2012-06-18 16:44:09.000 170 12504.05 122.85 54911.43 88888.00 2012-06-18 16:44:09.125 170 12504.12 122.88 54911.45 88888.00 2012-06-18 16:44:09.250 170 12504.12 122.85 54911.43 88888.00 2012-06-18 16:44:09.375 170 12504.15 122.88 54911.47 88888.00 2012-06-18 16:44:09.500 170 12504.15 122.88 54911.45 88888.00 2012-06-18 16:44:09.625 170 12504.15 122.88 54911.45 88888.00 2012-06-18 16:44:09.750 170 12504.20 122.88 54911.47 88888.00 2012-06-18 16:44:09.875 170 12504.27 122.88 54911.50 88888.00 2012-06-18 16:44:10.000 170 12504.25 122.90 54911.47 88888.00 2012-06-18 16:44:10.125 170 12504.20 122.85 54911.47 88888.00 2012-06-18 16:44:10.250 170 12504.20 122.88 54911.53 88888.00 2012-06-18 16:44:10.375 170 12504.23 122.88 54911.50 88888.00 2012-06-18 16:44:10.500 170 12504.20 122.88 54911.50 88888.00 2012-06-18 16:44:10.625 170 12504.23 122.85 54911.47 88888.00 2012-06-18 16:44:10.750 170 12504.25 122.85 54911.45 88888.00 2012-06-18 16:44:10.875 170 12504.20 122.88 54911.47 88888.00 2012-06-18 16:44:11.000 170 12504.20 122.88 54911.45 88888.00 2012-06-18 16:44:11.125 170 12504.25 122.88 54911.47 88888.00 2012-06-18 16:44:11.250 170 12504.20 122.85 54911.45 88888.00 2012-06-18 16:44:11.375 170 12504.25 122.88 54911.45 88888.00 2012-06-18 16:44:11.500 170 12504.30 122.85 54911.50 88888.00 2012-06-18 16:44:11.625 170 12504.30 122.88 54911.53 88888.00 2012-06-18 16:44:11.750 170 12504.17 122.85 54911.47 88888.00 2012-06-18 16:44:11.875 170 12504.15 122.85 54911.50 88888.00 2012-06-18 16:44:12.000 170 12504.23 122.83 54911.47 88888.00 2012-06-18 16:44:12.125 170 12504.23 122.83 54911.50 88888.00 2012-06-18 16:44:12.250 170 12504.20 122.85 54911.50 88888.00 2012-06-18 16:44:12.375 170 12504.27 122.88 54911.53 88888.00 2012-06-18 16:44:12.500 170 12504.25 122.85 54911.50 88888.00 2012-06-18 16:44:12.625 170 12504.12 122.85 54911.47 88888.00 2012-06-18 16:44:12.750 170 12504.15 122.85 54911.50 88888.00 2012-06-18 16:44:12.875 170 12504.17 122.83 54911.47 88888.00 2012-06-18 16:44:13.000 170 12504.17 122.88 54911.50 88888.00 2012-06-18 16:44:13.125 170 12504.20 122.88 54911.53 88888.00 2012-06-18 16:44:13.250 170 12504.20 122.85 54911.50 88888.00 2012-06-18 16:44:13.375 170 12504.17 122.88 54911.50 88888.00 2012-06-18 16:44:13.500 170 12504.17 122.88 54911.50 88888.00 2012-06-18 16:44:13.625 170 12504.15 122.88 54911.50 88888.00 2012-06-18 16:44:13.750 170 12504.20 122.85 54911.50 88888.00 2012-06-18 16:44:13.875 170 12504.27 122.83 54911.47 88888.00 2012-06-18 16:44:14.000 170 12504.25 122.85 54911.45 88888.00 2012-06-18 16:44:14.125 170 12504.17 122.85 54911.47 88888.00 2012-06-18 16:44:14.250 170 12504.17 122.83 54911.47 88888.00 2012-06-18 16:44:14.375 170 12504.20 122.83 54911.47 88888.00 2012-06-18 16:44:14.500 170 12504.20 122.80 54911.47 88888.00 2012-06-18 16:44:14.625 170 12504.15 122.83 54911.50 88888.00 2012-06-18 16:44:14.750 170 12504.20 122.85 54911.50 88888.00 2012-06-18 16:44:14.875 170 12504.23 122.85 54911.53 88888.00 2012-06-18 16:44:15.000 170 12504.17 122.85 54911.55 88888.00 2012-06-18 16:44:15.125 170 12504.12 122.85 54911.55 88888.00 2012-06-18 16:44:15.250 170 12504.12 122.85 54911.53 88888.00 2012-06-18 16:44:15.375 170 12504.15 122.85 54911.55 88888.00 2012-06-18 16:44:15.500 170 12504.15 122.85 54911.55 88888.00 2012-06-18 16:44:15.625 170 12504.20 122.83 54911.55 88888.00 2012-06-18 16:44:15.750 170 12504.23 122.85 54911.53 88888.00 2012-06-18 16:44:15.875 170 12504.25 122.83 54911.53 88888.00 2012-06-18 16:44:16.000 170 12504.25 122.80 54911.50 88888.00 2012-06-18 16:44:16.125 170 12504.20 122.80 54911.53 88888.00 2012-06-18 16:44:16.250 170 12504.15 122.85 54911.55 88888.00 2012-06-18 16:44:16.375 170 12504.17 122.85 54911.57 88888.00 2012-06-18 16:44:16.500 170 12504.23 122.83 54911.55 88888.00 2012-06-18 16:44:16.625 170 12504.20 122.80 54911.53 88888.00 2012-06-18 16:44:16.750 170 12504.17 122.80 54911.53 88888.00 2012-06-18 16:44:16.875 170 12504.25 122.85 54911.53 88888.00 2012-06-18 16:44:17.000 170 12504.33 122.83 54911.53 88888.00 2012-06-18 16:44:17.125 170 12504.27 122.85 54911.55 88888.00 2012-06-18 16:44:17.250 170 12504.27 122.83 54911.55 88888.00 2012-06-18 16:44:17.375 170 12504.30 122.83 54911.53 88888.00 2012-06-18 16:44:17.500 170 12504.30 122.80 54911.53 88888.00 2012-06-18 16:44:17.625 170 12504.27 122.83 54911.57 88888.00 2012-06-18 16:44:17.750 170 12504.25 122.80 54911.60 88888.00 2012-06-18 16:44:17.875 170 12504.30 122.78 54911.55 88888.00 2012-06-18 16:44:18.000 170 12504.30 122.78 54911.53 88888.00 2012-06-18 16:44:18.125 170 12504.27 122.80 54911.55 88888.00 2012-06-18 16:44:18.250 170 12504.27 122.83 54911.55 88888.00 2012-06-18 16:44:18.375 170 12504.27 122.80 54911.53 88888.00 2012-06-18 16:44:18.500 170 12504.25 122.78 54911.55 88888.00 2012-06-18 16:44:18.625 170 12504.25 122.80 54911.57 88888.00 2012-06-18 16:44:18.750 170 12504.23 122.80 54911.57 88888.00 2012-06-18 16:44:18.875 170 12504.20 122.75 54911.53 88888.00 2012-06-18 16:44:19.000 170 12504.23 122.78 54911.53 88888.00 2012-06-18 16:44:19.125 170 12504.25 122.78 54911.55 88888.00 2012-06-18 16:44:19.250 170 12504.25 122.78 54911.55 88888.00 2012-06-18 16:44:19.375 170 12504.27 122.80 54911.60 88888.00 2012-06-18 16:44:19.500 170 12504.33 122.78 54911.60 88888.00 2012-06-18 16:44:19.625 170 12504.33 122.78 54911.55 88888.00 2012-06-18 16:44:19.750 170 12504.27 122.75 54911.57 88888.00 2012-06-18 16:44:19.875 170 12504.25 122.75 54911.60 88888.00 2012-06-18 16:44:20.000 170 12504.25 122.72 54911.57 88888.00 2012-06-18 16:44:20.125 170 12504.25 122.78 54911.57 88888.00 2012-06-18 16:44:20.250 170 12504.25 122.75 54911.55 88888.00 2012-06-18 16:44:20.375 170 12504.25 122.72 54911.57 88888.00 2012-06-18 16:44:20.500 170 12504.25 122.72 54911.55 88888.00 2012-06-18 16:44:20.625 170 12504.30 122.78 54911.57 88888.00 2012-06-18 16:44:20.750 170 12504.30 122.80 54911.57 88888.00 2012-06-18 16:44:20.875 170 12504.27 122.72 54911.57 88888.00 2012-06-18 16:44:21.000 170 12504.27 122.70 54911.53 88888.00 2012-06-18 16:44:21.125 170 12504.30 122.72 54911.55 88888.00 2012-06-18 16:44:21.250 170 12504.30 122.70 54911.57 88888.00 2012-06-18 16:44:21.375 170 12504.25 122.70 54911.55 88888.00 2012-06-18 16:44:21.500 170 12504.23 122.70 54911.55 88888.00 2012-06-18 16:44:21.625 170 12504.20 122.72 54911.57 88888.00 2012-06-18 16:44:21.750 170 12504.23 122.75 54911.57 88888.00 2012-06-18 16:44:21.875 170 12504.20 122.75 54911.60 88888.00 2012-06-18 16:44:22.000 170 12504.17 122.72 54911.60 88888.00 2012-06-18 16:44:22.125 170 12504.15 122.70 54911.57 88888.00 2012-06-18 16:44:22.250 170 12504.20 122.70 54911.60 88888.00 2012-06-18 16:44:22.375 170 12504.23 122.72 54911.60 88888.00 2012-06-18 16:44:22.500 170 12504.17 122.72 54911.60 88888.00 2012-06-18 16:44:22.625 170 12504.17 122.75 54911.62 88888.00 2012-06-18 16:44:22.750 170 12504.23 122.78 54911.60 88888.00 2012-06-18 16:44:22.875 170 12504.30 122.70 54911.62 88888.00 2012-06-18 16:44:23.000 170 12504.33 122.75 54911.62 88888.00 2012-06-18 16:44:23.125 170 12504.25 122.75 54911.62 88888.00 2012-06-18 16:44:23.250 170 12504.25 122.72 54911.65 88888.00 2012-06-18 16:44:23.375 170 12504.33 122.72 54911.62 88888.00 2012-06-18 16:44:23.500 170 12504.33 122.72 54911.62 88888.00 2012-06-18 16:44:23.625 170 12504.25 122.70 54911.57 88888.00 2012-06-18 16:44:23.750 170 12504.17 122.65 54911.60 88888.00 2012-06-18 16:44:23.875 170 12504.20 122.67 54911.62 88888.00 2012-06-18 16:44:24.000 170 12504.30 122.67 54911.60 88888.00 2012-06-18 16:44:24.125 170 12504.30 122.72 54911.62 88888.00 2012-06-18 16:44:24.250 170 12504.25 122.70 54911.62 88888.00 2012-06-18 16:44:24.375 170 12504.25 122.72 54911.62 88888.00 2012-06-18 16:44:24.500 170 12504.25 122.70 54911.65 88888.00 2012-06-18 16:44:24.625 170 12504.25 122.70 54911.62 88888.00 2012-06-18 16:44:24.750 170 12504.25 122.67 54911.65 88888.00 2012-06-18 16:44:24.875 170 12504.15 122.67 54911.65 88888.00 2012-06-18 16:44:25.000 170 12504.17 122.70 54911.65 88888.00 2012-06-18 16:44:25.125 170 12504.17 122.70 54911.65 88888.00 2012-06-18 16:44:25.250 170 12504.17 122.67 54911.65 88888.00 2012-06-18 16:44:25.375 170 12504.20 122.67 54911.65 88888.00 2012-06-18 16:44:25.500 170 12504.23 122.65 54911.62 88888.00 2012-06-18 16:44:25.625 170 12504.25 122.65 54911.62 88888.00 2012-06-18 16:44:25.750 170 12504.20 122.65 54911.68 88888.00 2012-06-18 16:44:25.875 170 12504.20 122.67 54911.68 88888.00 2012-06-18 16:44:26.000 170 12504.25 122.62 54911.68 88888.00 2012-06-18 16:44:26.125 170 12504.27 122.65 54911.65 88888.00 2012-06-18 16:44:26.250 170 12504.23 122.65 54911.68 88888.00 2012-06-18 16:44:26.375 170 12504.17 122.65 54911.68 88888.00 2012-06-18 16:44:26.500 170 12504.20 122.62 54911.68 88888.00 2012-06-18 16:44:26.625 170 12504.20 122.60 54911.65 88888.00 2012-06-18 16:44:26.750 170 12504.20 122.58 54911.65 88888.00 2012-06-18 16:44:26.875 170 12504.15 122.58 54911.65 88888.00 2012-06-18 16:44:27.000 170 12504.12 122.55 54911.68 88888.00 2012-06-18 16:44:27.125 170 12504.12 122.60 54911.68 88888.00 2012-06-18 16:44:27.250 170 12504.10 122.55 54911.68 88888.00 2012-06-18 16:44:27.375 170 12504.12 122.55 54911.68 88888.00 2012-06-18 16:44:27.500 170 12504.10 122.58 54911.68 88888.00 2012-06-18 16:44:27.625 170 12504.12 122.60 54911.68 88888.00 2012-06-18 16:44:27.750 170 12504.15 122.58 54911.70 88888.00 2012-06-18 16:44:27.875 170 12504.17 122.60 54911.70 88888.00 2012-06-18 16:44:28.000 170 12504.10 122.58 54911.68 88888.00 2012-06-18 16:44:28.125 170 12504.05 122.53 54911.68 88888.00 2012-06-18 16:44:28.250 170 12504.08 122.50 54911.65 88888.00 2012-06-18 16:44:28.375 170 12504.12 122.55 54911.65 88888.00 2012-06-18 16:44:28.500 170 12504.17 122.53 54911.68 88888.00 2012-06-18 16:44:28.625 170 12504.23 122.50 54911.70 88888.00 2012-06-18 16:44:28.750 170 12504.25 122.47 54911.70 88888.00 2012-06-18 16:44:28.875 170 12504.17 122.45 54911.68 88888.00 2012-06-18 16:44:29.000 170 12504.12 122.47 54911.68 88888.00 2012-06-18 16:44:29.125 170 12504.08 122.45 54911.70 88888.00 2012-06-18 16:44:29.250 170 12504.02 122.45 54911.70 88888.00 2012-06-18 16:44:29.375 170 12504.12 122.50 54911.70 88888.00 2012-06-18 16:44:29.500 170 12504.15 122.53 54911.70 88888.00 2012-06-18 16:44:29.625 170 12504.10 122.47 54911.68 88888.00 2012-06-18 16:44:29.750 170 12504.08 122.45 54911.70 88888.00 2012-06-18 16:44:29.875 170 12504.12 122.42 54911.68 88888.00 2012-06-18 16:44:30.000 170 12504.10 122.42 54911.70 88888.00 2012-06-18 16:44:30.125 170 12504.10 122.42 54911.72 88888.00 2012-06-18 16:44:30.250 170 12504.10 122.45 54911.75 88888.00 2012-06-18 16:44:30.375 170 12504.10 122.45 54911.75 88888.00 2012-06-18 16:44:30.500 170 12504.00 122.45 54911.72 88888.00 2012-06-18 16:44:30.625 170 12503.95 122.42 54911.72 88888.00 2012-06-18 16:44:30.750 170 12503.98 122.42 54911.72 88888.00 2012-06-18 16:44:30.875 170 12503.98 122.40 54911.72 88888.00 2012-06-18 16:44:31.000 170 12503.98 122.38 54911.70 88888.00 2012-06-18 16:44:31.125 170 12503.98 122.35 54911.72 88888.00 2012-06-18 16:44:31.250 170 12503.92 122.35 54911.75 88888.00 2012-06-18 16:44:31.375 170 12503.92 122.35 54911.75 88888.00 2012-06-18 16:44:31.500 170 12503.98 122.38 54911.72 88888.00 2012-06-18 16:44:31.625 170 12504.00 122.35 54911.75 88888.00 2012-06-18 16:44:31.750 170 12504.00 122.35 54911.75 88888.00 2012-06-18 16:44:31.875 170 12504.00 122.35 54911.75 88888.00 2012-06-18 16:44:32.000 170 12504.00 122.33 54911.72 88888.00 2012-06-18 16:44:32.125 170 12503.92 122.33 54911.72 88888.00 2012-06-18 16:44:32.250 170 12503.98 122.33 54911.75 88888.00 2012-06-18 16:44:32.375 170 12503.95 122.33 54911.75 88888.00 2012-06-18 16:44:32.500 170 12503.85 122.33 54911.75 88888.00 2012-06-18 16:44:32.625 170 12503.83 122.35 54911.78 88888.00 2012-06-18 16:44:32.750 170 12503.88 122.35 54911.80 88888.00 2012-06-18 16:44:32.875 170 12503.85 122.35 54911.78 88888.00 2012-06-18 16:44:33.000 170 12503.88 122.33 54911.78 88888.00 2012-06-18 16:44:33.125 170 12503.85 122.35 54911.82 88888.00 2012-06-18 16:44:33.250 170 12503.88 122.33 54911.78 88888.00 2012-06-18 16:44:33.375 170 12503.90 122.33 54911.78 88888.00 2012-06-18 16:44:33.500 170 12503.88 122.33 54911.75 88888.00 2012-06-18 16:44:33.625 170 12503.88 122.30 54911.75 88888.00 2012-06-18 16:44:33.750 170 12503.92 122.25 54911.78 88888.00 2012-06-18 16:44:33.875 170 12503.90 122.30 54911.78 88888.00 2012-06-18 16:44:34.000 170 12503.83 122.28 54911.78 88888.00 2012-06-18 16:44:34.125 170 12503.80 122.30 54911.80 88888.00 2012-06-18 16:44:34.250 170 12503.75 122.25 54911.80 88888.00 2012-06-18 16:44:34.375 170 12503.80 122.22 54911.80 88888.00 2012-06-18 16:44:34.500 170 12503.83 122.22 54911.80 88888.00 2012-06-18 16:44:34.625 170 12503.80 122.28 54911.78 88888.00 2012-06-18 16:44:34.750 170 12503.77 122.30 54911.80 88888.00 2012-06-18 16:44:34.875 170 12503.77 122.33 54911.78 88888.00 2012-06-18 16:44:35.000 170 12503.83 122.30 54911.78 88888.00 2012-06-18 16:44:35.125 170 12503.83 122.28 54911.78 88888.00 2012-06-18 16:44:35.250 170 12503.80 122.25 54911.75 88888.00 2012-06-18 16:44:35.375 170 12503.77 122.25 54911.78 88888.00 2012-06-18 16:44:35.500 170 12503.70 122.25 54911.78 88888.00 2012-06-18 16:44:35.625 170 12503.67 122.25 54911.80 88888.00 2012-06-18 16:44:35.750 170 12503.67 122.25 54911.82 88888.00 2012-06-18 16:44:35.875 170 12503.75 122.25 54911.80 88888.00 2012-06-18 16:44:36.000 170 12503.75 122.25 54911.82 88888.00 2012-06-18 16:44:36.125 170 12503.73 122.25 54911.82 88888.00 2012-06-18 16:44:36.250 170 12503.65 122.25 54911.82 88888.00 2012-06-18 16:44:36.375 170 12503.70 122.28 54911.80 88888.00 2012-06-18 16:44:36.500 170 12503.73 122.28 54911.78 88888.00 2012-06-18 16:44:36.625 170 12503.73 122.28 54911.82 88888.00 2012-06-18 16:44:36.750 170 12503.75 122.25 54911.85 88888.00 2012-06-18 16:44:36.875 170 12503.75 122.25 54911.85 88888.00 2012-06-18 16:44:37.000 170 12503.80 122.25 54911.80 88888.00 2012-06-18 16:44:37.125 170 12503.75 122.30 54911.80 88888.00 2012-06-18 16:44:37.250 170 12503.75 122.28 54911.85 88888.00 2012-06-18 16:44:37.375 170 12503.83 122.33 54911.85 88888.00 2012-06-18 16:44:37.500 170 12503.80 122.33 54911.85 88888.00 2012-06-18 16:44:37.625 170 12503.80 122.30 54911.82 88888.00 2012-06-18 16:44:37.750 170 12503.75 122.28 54911.80 88888.00 2012-06-18 16:44:37.875 170 12503.77 122.33 54911.82 88888.00 2012-06-18 16:44:38.000 170 12503.80 122.33 54911.82 88888.00 2012-06-18 16:44:38.125 170 12503.73 122.33 54911.85 88888.00 2012-06-18 16:44:38.250 170 12503.65 122.30 54911.85 88888.00 2012-06-18 16:44:38.375 170 12503.67 122.30 54911.85 88888.00 2012-06-18 16:44:38.500 170 12503.67 122.30 54911.82 88888.00 2012-06-18 16:44:38.625 170 12503.67 122.30 54911.82 88888.00 2012-06-18 16:44:38.750 170 12503.65 122.30 54911.82 88888.00 2012-06-18 16:44:38.875 170 12503.70 122.33 54911.85 88888.00 2012-06-18 16:44:39.000 170 12503.80 122.35 54911.82 88888.00 2012-06-18 16:44:39.125 170 12503.80 122.35 54911.85 88888.00 2012-06-18 16:44:39.250 170 12503.75 122.33 54911.85 88888.00 2012-06-18 16:44:39.375 170 12503.77 122.38 54911.85 88888.00 2012-06-18 16:44:39.500 170 12503.75 122.35 54911.82 88888.00 2012-06-18 16:44:39.625 170 12503.77 122.35 54911.82 88888.00 2012-06-18 16:44:39.750 170 12503.77 122.35 54911.85 88888.00 2012-06-18 16:44:39.875 170 12503.73 122.38 54911.88 88888.00 2012-06-18 16:44:40.000 170 12503.75 122.35 54911.85 88888.00 2012-06-18 16:44:40.125 170 12503.73 122.35 54911.82 88888.00 2012-06-18 16:44:40.250 170 12503.70 122.33 54911.85 88888.00 2012-06-18 16:44:40.375 170 12503.70 122.35 54911.85 88888.00 2012-06-18 16:44:40.500 170 12503.67 122.35 54911.85 88888.00 2012-06-18 16:44:40.625 170 12503.73 122.33 54911.82 88888.00 2012-06-18 16:44:40.750 170 12503.75 122.30 54911.82 88888.00 2012-06-18 16:44:40.875 170 12503.67 122.33 54911.82 88888.00 2012-06-18 16:44:41.000 170 12503.67 122.33 54911.82 88888.00 2012-06-18 16:44:41.125 170 12503.75 122.38 54911.82 88888.00 2012-06-18 16:44:41.250 170 12503.77 122.38 54911.85 88888.00 2012-06-18 16:44:41.375 170 12503.77 122.40 54911.85 88888.00 2012-06-18 16:44:41.500 170 12503.73 122.38 54911.85 88888.00 2012-06-18 16:44:41.625 170 12503.60 122.35 54911.85 88888.00 2012-06-18 16:44:41.750 170 12503.60 122.35 54911.85 88888.00 2012-06-18 16:44:41.875 170 12503.67 122.38 54911.88 88888.00 2012-06-18 16:44:42.000 170 12503.67 122.38 54911.85 88888.00 2012-06-18 16:44:42.125 170 12503.65 122.38 54911.82 88888.00 2012-06-18 16:44:42.250 170 12503.58 122.38 54911.82 88888.00 2012-06-18 16:44:42.375 170 12503.62 122.40 54911.85 88888.00 2012-06-18 16:44:42.500 170 12503.70 122.42 54911.88 88888.00 2012-06-18 16:44:42.625 170 12503.73 122.42 54911.82 88888.00 2012-06-18 16:44:42.750 170 12503.73 122.40 54911.82 88888.00 2012-06-18 16:44:42.875 170 12503.67 122.40 54911.82 88888.00 2012-06-18 16:44:43.000 170 12503.60 122.40 54911.82 88888.00 2012-06-18 16:44:43.125 170 12503.55 122.42 54911.82 88888.00 2012-06-18 16:44:43.250 170 12503.55 122.40 54911.85 88888.00 2012-06-18 16:44:43.375 170 12503.58 122.38 54911.82 88888.00 2012-06-18 16:44:43.500 170 12503.58 122.38 54911.82 88888.00 2012-06-18 16:44:43.625 170 12503.52 122.40 54911.82 88888.00 2012-06-18 16:44:43.750 170 12503.62 122.42 54911.82 88888.00 2012-06-18 16:44:43.875 170 12503.62 122.38 54911.82 88888.00 2012-06-18 16:44:44.000 170 12503.60 122.38 54911.82 88888.00 2012-06-18 16:44:44.125 170 12503.65 122.40 54911.85 88888.00 2012-06-18 16:44:44.250 170 12503.62 122.42 54911.88 88888.00 2012-06-18 16:44:44.375 170 12503.58 122.40 54911.85 88888.00 2012-06-18 16:44:44.500 170 12503.60 122.40 54911.82 88888.00 2012-06-18 16:44:44.625 170 12503.65 122.40 54911.85 88888.00 2012-06-18 16:44:44.750 170 12503.60 122.40 54911.85 88888.00 2012-06-18 16:44:44.875 170 12503.58 122.38 54911.82 88888.00 2012-06-18 16:44:45.000 170 12503.55 122.38 54911.82 88888.00 2012-06-18 16:44:45.125 170 12503.52 122.35 54911.82 88888.00 2012-06-18 16:44:45.250 170 12503.52 122.38 54911.88 88888.00 2012-06-18 16:44:45.375 170 12503.58 122.40 54911.88 88888.00 2012-06-18 16:44:45.500 170 12503.58 122.40 54911.88 88888.00 2012-06-18 16:44:45.625 170 12503.60 122.38 54911.85 88888.00 2012-06-18 16:44:45.750 170 12503.58 122.38 54911.82 88888.00 2012-06-18 16:44:45.875 170 12503.55 122.38 54911.85 88888.00 2012-06-18 16:44:46.000 170 12503.55 122.38 54911.85 88888.00 2012-06-18 16:44:46.125 170 12503.58 122.38 54911.85 88888.00 2012-06-18 16:44:46.250 170 12503.55 122.35 54911.82 88888.00 2012-06-18 16:44:46.375 170 12503.55 122.38 54911.80 88888.00 2012-06-18 16:44:46.500 170 12503.55 122.40 54911.82 88888.00 2012-06-18 16:44:46.625 170 12503.55 122.38 54911.85 88888.00 2012-06-18 16:44:46.750 170 12503.45 122.40 54911.82 88888.00 2012-06-18 16:44:46.875 170 12503.42 122.40 54911.85 88888.00 2012-06-18 16:44:47.000 170 12503.45 122.40 54911.82 88888.00 2012-06-18 16:44:47.125 170 12503.48 122.40 54911.85 88888.00 2012-06-18 16:44:47.250 170 12503.52 122.40 54911.85 88888.00 2012-06-18 16:44:47.375 170 12503.58 122.40 54911.82 88888.00 2012-06-18 16:44:47.500 170 12503.55 122.40 54911.82 88888.00 2012-06-18 16:44:47.625 170 12503.55 122.40 54911.85 88888.00 2012-06-18 16:44:47.750 170 12503.55 122.40 54911.85 88888.00 2012-06-18 16:44:47.875 170 12503.52 122.42 54911.85 88888.00 2012-06-18 16:44:48.000 170 12503.45 122.42 54911.85 88888.00 2012-06-18 16:44:48.125 170 12503.42 122.38 54911.85 88888.00 2012-06-18 16:44:48.250 170 12503.40 122.40 54911.88 88888.00 2012-06-18 16:44:48.375 170 12503.40 122.40 54911.88 88888.00 2012-06-18 16:44:48.500 170 12503.40 122.40 54911.85 88888.00 2012-06-18 16:44:48.625 170 12503.48 122.40 54911.88 88888.00 2012-06-18 16:44:48.750 170 12503.45 122.42 54911.90 88888.00 2012-06-18 16:44:48.875 170 12503.42 122.40 54911.88 88888.00 2012-06-18 16:44:49.000 170 12503.42 122.38 54911.82 88888.00 2012-06-18 16:44:49.125 170 12503.42 122.40 54911.82 88888.00 2012-06-18 16:44:49.250 170 12503.38 122.42 54911.85 88888.00 2012-06-18 16:44:49.375 170 12503.40 122.45 54911.88 88888.00 2012-06-18 16:44:49.500 170 12503.38 122.45 54911.85 88888.00 2012-06-18 16:44:49.625 170 12503.33 122.40 54911.85 88888.00 2012-06-18 16:44:49.750 170 12503.35 122.42 54911.85 88888.00 2012-06-18 16:44:49.875 170 12503.33 122.40 54911.85 88888.00 2012-06-18 16:44:50.000 170 12503.38 122.42 54911.85 88888.00 2012-06-18 16:44:50.125 170 12503.40 122.45 54911.85 88888.00 2012-06-18 16:44:50.250 170 12503.48 122.42 54911.88 88888.00 2012-06-18 16:44:50.375 170 12503.52 122.45 54911.88 88888.00 2012-06-18 16:44:50.500 170 12503.55 122.45 54911.85 88888.00 2012-06-18 16:44:50.625 170 12503.52 122.45 54911.82 88888.00 2012-06-18 16:44:50.750 170 12503.45 122.45 54911.82 88888.00 2012-06-18 16:44:50.875 170 12503.38 122.45 54911.82 88888.00 2012-06-18 16:44:51.000 170 12503.45 122.47 54911.82 88888.00 2012-06-18 16:44:51.125 170 12503.45 122.47 54911.85 88888.00 2012-06-18 16:44:51.250 170 12503.38 122.45 54911.82 88888.00 2012-06-18 16:44:51.375 170 12503.35 122.47 54911.82 88888.00 2012-06-18 16:44:51.500 170 12503.40 122.47 54911.88 88888.00 2012-06-18 16:44:51.625 170 12503.45 122.50 54911.90 88888.00 2012-06-18 16:44:51.750 170 12503.42 122.47 54911.88 88888.00 2012-06-18 16:44:51.875 170 12503.40 122.53 54911.82 88888.00 2012-06-18 16:44:52.000 170 12503.45 122.55 54911.85 88888.00 2012-06-18 16:44:52.125 170 12503.45 122.55 54911.85 88888.00 2012-06-18 16:44:52.250 170 12503.50 122.53 54911.88 88888.00 2012-06-18 16:44:52.375 170 12503.50 122.50 54911.82 88888.00 2012-06-18 16:44:52.500 170 12503.50 122.50 54911.82 88888.00 2012-06-18 16:44:52.625 170 12503.48 122.53 54911.85 88888.00 2012-06-18 16:44:52.750 170 12503.48 122.55 54911.85 88888.00 2012-06-18 16:44:52.875 170 12503.55 122.55 54911.85 88888.00 2012-06-18 16:44:53.000 170 12503.52 122.55 54911.82 88888.00 2012-06-18 16:44:53.125 170 12503.42 122.53 54911.82 88888.00 2012-06-18 16:44:53.250 170 12503.38 122.55 54911.82 88888.00 2012-06-18 16:44:53.375 170 12503.45 122.58 54911.85 88888.00 2012-06-18 16:44:53.500 170 12503.50 122.55 54911.85 88888.00 2012-06-18 16:44:53.625 170 12503.50 122.55 54911.82 88888.00 2012-06-18 16:44:53.750 170 12503.45 122.55 54911.82 88888.00 2012-06-18 16:44:53.875 170 12503.48 122.53 54911.80 88888.00 2012-06-18 16:44:54.000 170 12503.50 122.53 54911.80 88888.00 2012-06-18 16:44:54.125 170 12503.42 122.55 54911.82 88888.00 2012-06-18 16:44:54.250 170 12503.40 122.53 54911.82 88888.00 2012-06-18 16:44:54.375 170 12503.45 122.55 54911.82 88888.00 2012-06-18 16:44:54.500 170 12503.45 122.53 54911.80 88888.00 2012-06-18 16:44:54.625 170 12503.50 122.53 54911.82 88888.00 2012-06-18 16:44:54.750 170 12503.58 122.58 54911.82 88888.00 2012-06-18 16:44:54.875 170 12503.58 122.58 54911.82 88888.00 2012-06-18 16:44:55.000 170 12503.58 122.58 54911.80 88888.00 2012-06-18 16:44:55.125 170 12503.52 122.55 54911.80 88888.00 2012-06-18 16:44:55.250 170 12503.42 122.53 54911.82 88888.00 2012-06-18 16:44:55.375 170 12503.38 122.55 54911.80 88888.00 2012-06-18 16:44:55.500 170 12503.35 122.53 54911.78 88888.00 2012-06-18 16:44:55.625 170 12503.40 122.55 54911.78 88888.00 2012-06-18 16:44:55.750 170 12503.42 122.58 54911.78 88888.00 2012-06-18 16:44:55.875 170 12503.42 122.58 54911.80 88888.00 2012-06-18 16:44:56.000 170 12503.35 122.53 54911.78 88888.00 2012-06-18 16:44:56.125 170 12503.33 122.55 54911.80 88888.00 2012-06-18 16:44:56.250 170 12503.38 122.58 54911.82 88888.00 2012-06-18 16:44:56.375 170 12503.40 122.58 54911.82 88888.00 2012-06-18 16:44:56.500 170 12503.45 122.58 54911.80 88888.00 2012-06-18 16:44:56.625 170 12503.48 122.58 54911.80 88888.00 2012-06-18 16:44:56.750 170 12503.42 122.60 54911.82 88888.00 2012-06-18 16:44:56.875 170 12503.38 122.58 54911.80 88888.00 2012-06-18 16:44:57.000 170 12503.35 122.55 54911.80 88888.00 2012-06-18 16:44:57.125 170 12503.42 122.58 54911.82 88888.00 2012-06-18 16:44:57.250 170 12503.45 122.60 54911.80 88888.00 2012-06-18 16:44:57.375 170 12503.48 122.62 54911.78 88888.00 2012-06-18 16:44:57.500 170 12503.48 122.58 54911.78 88888.00 2012-06-18 16:44:57.625 170 12503.42 122.58 54911.78 88888.00 2012-06-18 16:44:57.750 170 12503.42 122.58 54911.80 88888.00 2012-06-18 16:44:57.875 170 12503.38 122.58 54911.78 88888.00 2012-06-18 16:44:58.000 170 12503.45 122.62 54911.78 88888.00 2012-06-18 16:44:58.125 170 12503.42 122.62 54911.80 88888.00 2012-06-18 16:44:58.250 170 12503.42 122.62 54911.78 88888.00 2012-06-18 16:44:58.375 170 12503.40 122.62 54911.78 88888.00 2012-06-18 16:44:58.500 170 12503.40 122.65 54911.80 88888.00 2012-06-18 16:44:58.625 170 12503.38 122.65 54911.80 88888.00 2012-06-18 16:44:58.750 170 12503.38 122.67 54911.80 88888.00 2012-06-18 16:44:58.875 170 12503.40 122.65 54911.78 88888.00 2012-06-18 16:44:59.000 170 12503.45 122.70 54911.78 88888.00 2012-06-18 16:44:59.125 170 12503.45 122.70 54911.78 88888.00 2012-06-18 16:44:59.250 170 12503.40 122.67 54911.80 88888.00 2012-06-18 16:44:59.375 170 12503.40 122.70 54911.80 88888.00 2012-06-18 16:44:59.500 170 12503.45 122.70 54911.78 88888.00 2012-06-18 16:44:59.625 170 12503.48 122.75 54911.80 88888.00 2012-06-18 16:44:59.750 170 12503.42 122.78 54911.80 88888.00 2012-06-18 16:44:59.875 170 12503.33 122.75 54911.80 88888.00 2012-06-18 16:45:00.000 170 12503.35 122.72 54911.72 88888.00 2012-06-18 16:45:00.125 170 12503.38 122.75 54911.78 88888.00 2012-06-18 16:45:00.250 170 12503.35 122.78 54911.78 88888.00 2012-06-18 16:45:00.375 170 12503.38 122.80 54911.78 88888.00 2012-06-18 16:45:00.500 170 12503.38 122.80 54911.80 88888.00 2012-06-18 16:45:00.625 170 12503.38 122.78 54911.78 88888.00 2012-06-18 16:45:00.750 170 12503.38 122.78 54911.75 88888.00 2012-06-18 16:45:00.875 170 12503.40 122.78 54911.75 88888.00 2012-06-18 16:45:01.000 170 12503.42 122.80 54911.75 88888.00 2012-06-18 16:45:01.125 170 12503.42 122.83 54911.78 88888.00 2012-06-18 16:45:01.250 170 12503.40 122.80 54911.78 88888.00 2012-06-18 16:45:01.375 170 12503.50 122.85 54911.80 88888.00 2012-06-18 16:45:01.500 170 12503.42 122.85 54911.78 88888.00 2012-06-18 16:45:01.625 170 12503.38 122.90 54911.75 88888.00 2012-06-18 16:45:01.750 170 12503.38 122.90 54911.75 88888.00 2012-06-18 16:45:01.875 170 12503.42 122.90 54911.75 88888.00 2012-06-18 16:45:02.000 170 12503.50 122.92 54911.75 88888.00 2012-06-18 16:45:02.125 170 12503.48 122.92 54911.78 88888.00 2012-06-18 16:45:02.250 170 12503.52 122.90 54911.72 88888.00 2012-06-18 16:45:02.375 170 12503.62 122.88 54911.72 88888.00 2012-06-18 16:45:02.500 170 12503.60 122.90 54911.75 88888.00 2012-06-18 16:45:02.625 170 12503.52 122.90 54911.75 88888.00 2012-06-18 16:45:02.750 170 12503.50 122.90 54911.78 88888.00 2012-06-18 16:45:02.875 170 12503.50 122.92 54911.75 88888.00 2012-06-18 16:45:03.000 170 12503.58 122.90 54911.75 88888.00 2012-06-18 16:45:03.125 170 12503.62 122.90 54911.75 88888.00 2012-06-18 16:45:03.250 170 12503.55 122.90 54911.75 88888.00 2012-06-18 16:45:03.375 170 12503.50 122.88 54911.75 88888.00 2012-06-18 16:45:03.500 170 12503.50 122.90 54911.72 88888.00 2012-06-18 16:45:03.625 170 12503.50 122.92 54911.75 88888.00 2012-06-18 16:45:03.750 170 12503.48 122.92 54911.78 88888.00 2012-06-18 16:45:03.875 170 12503.52 122.95 54911.75 88888.00 2012-06-18 16:45:04.000 170 12503.55 122.95 54911.75 88888.00 2012-06-18 16:45:04.125 170 12503.52 122.92 54911.78 88888.00 2012-06-18 16:45:04.250 170 12503.48 122.92 54911.78 88888.00 2012-06-18 16:45:04.375 170 12503.48 122.92 54911.78 88888.00 2012-06-18 16:45:04.500 170 12503.48 122.92 54911.78 88888.00 2012-06-18 16:45:04.625 170 12503.50 122.92 54911.78 88888.00 2012-06-18 16:45:04.750 170 12503.48 122.95 54911.78 88888.00 2012-06-18 16:45:04.875 170 12503.50 122.97 54911.78 88888.00 2012-06-18 16:45:05.000 170 12503.52 122.95 54911.75 88888.00 2012-06-18 16:45:05.125 170 12503.45 122.92 54911.75 88888.00 2012-06-18 16:45:05.250 170 12503.48 122.92 54911.75 88888.00 2012-06-18 16:45:05.375 170 12503.50 122.95 54911.75 88888.00 2012-06-18 16:45:05.500 170 12503.48 122.95 54911.75 88888.00 2012-06-18 16:45:05.625 170 12503.50 122.90 54911.72 88888.00 2012-06-18 16:45:05.750 170 12503.52 122.92 54911.72 88888.00 2012-06-18 16:45:05.875 170 12503.50 122.92 54911.75 88888.00 2012-06-18 16:45:06.000 170 12503.52 122.92 54911.75 88888.00 2012-06-18 16:45:06.125 170 12503.45 122.92 54911.72 88888.00 2012-06-18 16:45:06.250 170 12503.42 122.92 54911.70 88888.00 2012-06-18 16:45:06.375 170 12503.45 122.95 54911.72 88888.00 2012-06-18 16:45:06.500 170 12503.45 122.95 54911.75 88888.00 2012-06-18 16:45:06.625 170 12503.35 122.92 54911.72 88888.00 2012-06-18 16:45:06.750 170 12503.40 122.90 54911.70 88888.00 2012-06-18 16:45:06.875 170 12503.38 122.90 54911.72 88888.00 2012-06-18 16:45:07.000 170 12503.42 122.92 54911.72 88888.00 2012-06-18 16:45:07.125 170 12503.52 122.92 54911.72 88888.00 2012-06-18 16:45:07.250 170 12503.45 122.88 54911.72 88888.00 2012-06-18 16:45:07.375 170 12503.50 122.85 54911.70 88888.00 2012-06-18 16:45:07.500 170 12503.52 122.88 54911.70 88888.00 2012-06-18 16:45:07.625 170 12503.58 122.90 54911.75 88888.00 2012-06-18 16:45:07.750 170 12503.58 122.92 54911.75 88888.00 2012-06-18 16:45:07.875 170 12503.60 122.92 54911.72 88888.00 2012-06-18 16:45:08.000 170 12503.58 122.92 54911.72 88888.00 2012-06-18 16:45:08.125 170 12503.58 122.92 54911.72 88888.00 2012-06-18 16:45:08.250 170 12503.55 122.90 54911.72 88888.00 2012-06-18 16:45:08.375 170 12503.58 122.92 54911.75 88888.00 2012-06-18 16:45:08.500 170 12503.52 122.90 54911.75 88888.00 2012-06-18 16:45:08.625 170 12503.52 122.95 54911.72 88888.00 2012-06-18 16:45:08.750 170 12503.58 122.95 54911.70 88888.00 2012-06-18 16:45:08.875 170 12503.60 122.90 54911.72 88888.00 2012-06-18 16:45:09.000 170 12503.62 122.92 54911.72 88888.00 2012-06-18 16:45:09.125 170 12503.62 122.90 54911.72 88888.00 2012-06-18 16:45:09.250 170 12503.55 122.88 54911.70 88888.00 2012-06-18 16:45:09.375 170 12503.50 122.90 54911.70 88888.00 2012-06-18 16:45:09.500 170 12503.60 122.92 54911.70 88888.00 2012-06-18 16:45:09.625 170 12503.60 122.95 54911.68 88888.00 2012-06-18 16:45:09.750 170 12503.60 122.92 54911.68 88888.00 2012-06-18 16:45:09.875 170 12503.58 122.92 54911.70 88888.00 2012-06-18 16:45:10.000 170 12503.52 122.90 54911.70 88888.00 2012-06-18 16:45:10.125 170 12503.50 122.88 54911.70 88888.00 2012-06-18 16:45:10.250 170 12503.48 122.88 54911.68 88888.00 2012-06-18 16:45:10.375 170 12503.50 122.88 54911.68 88888.00 2012-06-18 16:45:10.500 170 12503.50 122.90 54911.70 88888.00 2012-06-18 16:45:10.625 170 12503.52 122.95 54911.70 88888.00 2012-06-18 16:45:10.750 170 12503.52 122.90 54911.68 88888.00 2012-06-18 16:45:10.875 170 12503.45 122.88 54911.68 88888.00 2012-06-18 16:45:11.000 170 12503.45 122.90 54911.70 88888.00 2012-06-18 16:45:11.125 170 12503.48 122.92 54911.72 88888.00 2012-06-18 16:45:11.250 170 12503.52 122.90 54911.68 88888.00 2012-06-18 16:45:11.375 170 12503.55 122.92 54911.70 88888.00 2012-06-18 16:45:11.500 170 12503.58 122.92 54911.68 88888.00 2012-06-18 16:45:11.625 170 12503.55 122.90 54911.68 88888.00 2012-06-18 16:45:11.750 170 12503.58 122.88 54911.68 88888.00 2012-06-18 16:45:11.875 170 12503.58 122.92 54911.68 88888.00 2012-06-18 16:45:12.000 170 12503.58 122.92 54911.70 88888.00 2012-06-18 16:45:12.125 170 12503.52 122.95 54911.70 88888.00 2012-06-18 16:45:12.250 170 12503.50 122.90 54911.72 88888.00 2012-06-18 16:45:12.375 170 12503.58 122.90 54911.72 88888.00 2012-06-18 16:45:12.500 170 12503.60 122.88 54911.72 88888.00 2012-06-18 16:45:12.625 170 12503.55 122.90 54911.68 88888.00 2012-06-18 16:45:12.750 170 12503.45 122.90 54911.70 88888.00 2012-06-18 16:45:12.875 170 12503.50 122.90 54911.70 88888.00 2012-06-18 16:45:13.000 170 12503.52 122.92 54911.68 88888.00 2012-06-18 16:45:13.125 170 12503.58 122.92 54911.72 88888.00 2012-06-18 16:45:13.250 170 12503.55 122.92 54911.72 88888.00 2012-06-18 16:45:13.375 170 12503.58 122.95 54911.72 88888.00 2012-06-18 16:45:13.500 170 12503.50 122.92 54911.72 88888.00 2012-06-18 16:45:13.625 170 12503.52 122.92 54911.70 88888.00 2012-06-18 16:45:13.750 170 12503.58 122.92 54911.70 88888.00 2012-06-18 16:45:13.875 170 12503.58 122.90 54911.72 88888.00 2012-06-18 16:45:14.000 170 12503.55 122.90 54911.68 88888.00 2012-06-18 16:45:14.125 170 12503.50 122.90 54911.70 88888.00 2012-06-18 16:45:14.250 170 12503.50 122.92 54911.70 88888.00 2012-06-18 16:45:14.375 170 12503.52 122.92 54911.70 88888.00 2012-06-18 16:45:14.500 170 12503.50 122.92 54911.72 88888.00 2012-06-18 16:45:14.625 170 12503.50 122.90 54911.70 88888.00 2012-06-18 16:45:14.750 170 12503.45 122.92 54911.72 88888.00 2012-06-18 16:45:14.875 170 12503.42 122.90 54911.70 88888.00 2012-06-18 16:45:15.000 170 12503.40 122.92 54911.68 88888.00 2012-06-18 16:45:15.125 170 12503.35 122.88 54911.70 88888.00 2012-06-18 16:45:15.250 170 12503.38 122.90 54911.70 88888.00 2012-06-18 16:45:15.375 170 12503.45 122.95 54911.75 88888.00 2012-06-18 16:45:15.500 170 12503.45 122.95 54911.75 88888.00 2012-06-18 16:45:15.625 170 12503.45 122.90 54911.70 88888.00 2012-06-18 16:45:15.750 170 12503.48 122.88 54911.65 88888.00 2012-06-18 16:45:15.875 170 12503.48 122.90 54911.68 88888.00 2012-06-18 16:45:16.000 170 12503.45 122.97 54911.72 88888.00 2012-06-18 16:45:16.125 170 12503.40 122.95 54911.70 88888.00 2012-06-18 16:45:16.250 170 12503.35 122.92 54911.70 88888.00 2012-06-18 16:45:16.375 170 12503.35 122.92 54911.72 88888.00 2012-06-18 16:45:16.500 170 12503.38 122.90 54911.70 88888.00 2012-06-18 16:45:16.625 170 12503.42 122.90 54911.70 88888.00 2012-06-18 16:45:16.750 170 12503.50 122.92 54911.70 88888.00 2012-06-18 16:45:16.875 170 12503.50 122.92 54911.70 88888.00 2012-06-18 16:45:17.000 170 12503.42 122.97 54911.72 88888.00 2012-06-18 16:45:17.125 170 12503.38 122.95 54911.70 88888.00 2012-06-18 16:45:17.250 170 12503.35 122.90 54911.70 88888.00 2012-06-18 16:45:17.375 170 12503.45 122.90 54911.70 88888.00 2012-06-18 16:45:17.500 170 12503.52 122.95 54911.70 88888.00 2012-06-18 16:45:17.625 170 12503.52 122.95 54911.70 88888.00 2012-06-18 16:45:17.750 170 12503.42 123.00 54911.70 88888.00 2012-06-18 16:45:17.875 170 12503.42 122.97 54911.70 88888.00 2012-06-18 16:45:18.000 170 12503.48 122.92 54911.70 88888.00 2012-06-18 16:45:18.125 170 12503.52 122.95 54911.72 88888.00 2012-06-18 16:45:18.250 170 12503.55 122.95 54911.72 88888.00 2012-06-18 16:45:18.375 170 12503.55 122.95 54911.72 88888.00 2012-06-18 16:45:18.500 170 12503.55 122.95 54911.70 88888.00 2012-06-18 16:45:18.625 170 12503.55 122.95 54911.72 88888.00 2012-06-18 16:45:18.750 170 12503.52 122.97 54911.70 88888.00 2012-06-18 16:45:18.875 170 12503.52 123.00 54911.70 88888.00 2012-06-18 16:45:19.000 170 12503.50 122.97 54911.70 88888.00 2012-06-18 16:45:19.125 170 12503.50 122.97 54911.70 88888.00 2012-06-18 16:45:19.250 170 12503.50 122.95 54911.70 88888.00 2012-06-18 16:45:19.375 170 12503.52 122.97 54911.70 88888.00 2012-06-18 16:45:19.500 170 12503.48 122.97 54911.68 88888.00 2012-06-18 16:45:19.625 170 12503.45 122.95 54911.68 88888.00 2012-06-18 16:45:19.750 170 12503.45 122.95 54911.70 88888.00 2012-06-18 16:45:19.875 170 12503.42 122.95 54911.70 88888.00 2012-06-18 16:45:20.000 170 12503.42 122.95 54911.68 88888.00 2012-06-18 16:45:20.125 170 12503.48 122.97 54911.68 88888.00 2012-06-18 16:45:20.250 170 12503.42 123.00 54911.70 88888.00 2012-06-18 16:45:20.375 170 12503.45 122.97 54911.68 88888.00 2012-06-18 16:45:20.500 170 12503.48 123.00 54911.65 88888.00 2012-06-18 16:45:20.625 170 12503.50 123.03 54911.68 88888.00 2012-06-18 16:45:20.750 170 12503.48 123.05 54911.70 88888.00 2012-06-18 16:45:20.875 170 12503.42 123.00 54911.68 88888.00 2012-06-18 16:45:21.000 170 12503.40 123.00 54911.72 88888.00 2012-06-18 16:45:21.125 170 12503.45 123.05 54911.72 88888.00 2012-06-18 16:45:21.250 170 12503.45 123.00 54911.72 88888.00 2012-06-18 16:45:21.375 170 12503.35 123.00 54911.68 88888.00 2012-06-18 16:45:21.500 170 12503.33 123.00 54911.65 88888.00 2012-06-18 16:45:21.625 170 12503.35 123.00 54911.68 88888.00 2012-06-18 16:45:21.750 170 12503.40 123.00 54911.68 88888.00 2012-06-18 16:45:21.875 170 12503.42 123.03 54911.70 88888.00 2012-06-18 16:45:22.000 170 12503.45 122.97 54911.68 88888.00 2012-06-18 16:45:22.125 170 12503.42 122.97 54911.68 88888.00 2012-06-18 16:45:22.250 170 12503.35 122.97 54911.68 88888.00 2012-06-18 16:45:22.375 170 12503.35 123.03 54911.68 88888.00 2012-06-18 16:45:22.500 170 12503.38 123.03 54911.70 88888.00 2012-06-18 16:45:22.625 170 12503.35 122.97 54911.65 88888.00 2012-06-18 16:45:22.750 170 12503.33 122.97 54911.65 88888.00 2012-06-18 16:45:22.875 170 12503.38 123.00 54911.68 88888.00 2012-06-18 16:45:23.000 170 12503.40 123.03 54911.65 88888.00 2012-06-18 16:45:23.125 170 12503.38 123.00 54911.65 88888.00 2012-06-18 16:45:23.250 170 12503.35 123.00 54911.65 88888.00 2012-06-18 16:45:23.375 170 12503.35 123.03 54911.65 88888.00 2012-06-18 16:45:23.500 170 12503.30 123.03 54911.68 88888.00 2012-06-18 16:45:23.625 170 12503.30 123.03 54911.68 88888.00 2012-06-18 16:45:23.750 170 12503.33 123.00 54911.68 88888.00 2012-06-18 16:45:23.875 170 12503.33 123.05 54911.70 88888.00 2012-06-18 16:45:24.000 170 12503.27 123.05 54911.68 88888.00 2012-06-18 16:45:24.125 170 12503.27 123.05 54911.68 88888.00 2012-06-18 16:45:24.250 170 12503.30 123.03 54911.68 88888.00 2012-06-18 16:45:24.375 170 12503.25 123.03 54911.68 88888.00 2012-06-18 16:45:24.500 170 12503.27 123.05 54911.68 88888.00 2012-06-18 16:45:24.625 170 12503.33 123.05 54911.70 88888.00 2012-06-18 16:45:24.750 170 12503.38 123.08 54911.70 88888.00 2012-06-18 16:45:24.875 170 12503.48 123.10 54911.68 88888.00 2012-06-18 16:45:25.000 170 12503.45 123.10 54911.68 88888.00 2012-06-18 16:45:25.125 170 12503.42 123.05 54911.70 88888.00 2012-06-18 16:45:25.250 170 12503.35 123.03 54911.70 88888.00 2012-06-18 16:45:25.375 170 12503.35 123.05 54911.72 88888.00 2012-06-18 16:45:25.500 170 12503.40 123.10 54911.72 88888.00 2012-06-18 16:45:25.625 170 12503.42 123.08 54911.72 88888.00 2012-06-18 16:45:25.750 170 12503.50 123.10 54911.70 88888.00 2012-06-18 16:45:25.875 170 12503.50 123.12 54911.72 88888.00 2012-06-18 16:45:26.000 170 12503.42 123.10 54911.70 88888.00 2012-06-18 16:45:26.125 170 12503.40 123.10 54911.70 88888.00 2012-06-18 16:45:26.250 170 12503.38 123.12 54911.72 88888.00 2012-06-18 16:45:26.375 170 12503.35 123.15 54911.72 88888.00 2012-06-18 16:45:26.500 170 12503.30 123.12 54911.70 88888.00 2012-06-18 16:45:26.625 170 12503.27 123.12 54911.70 88888.00 2012-06-18 16:45:26.750 170 12503.27 123.10 54911.68 88888.00 2012-06-18 16:45:26.875 170 12503.30 123.08 54911.68 88888.00 2012-06-18 16:45:27.000 170 12503.30 123.10 54911.68 88888.00 2012-06-18 16:45:27.125 170 12503.35 123.10 54911.68 88888.00 2012-06-18 16:45:27.250 170 12503.35 123.10 54911.68 88888.00 2012-06-18 16:45:27.375 170 12503.35 123.12 54911.65 88888.00 2012-06-18 16:45:27.500 170 12503.35 123.10 54911.65 88888.00 2012-06-18 16:45:27.625 170 12503.33 123.08 54911.62 88888.00 2012-06-18 16:45:27.750 170 12503.38 123.12 54911.65 88888.00 2012-06-18 16:45:27.875 170 12503.38 123.15 54911.65 88888.00 2012-06-18 16:45:28.000 170 12503.33 123.10 54911.62 88888.00 2012-06-18 16:45:28.125 170 12503.33 123.08 54911.65 88888.00 2012-06-18 16:45:28.250 170 12503.35 123.10 54911.65 88888.00 2012-06-18 16:45:28.375 170 12503.30 123.10 54911.65 88888.00 2012-06-18 16:45:28.500 170 12503.27 123.12 54911.65 88888.00 2012-06-18 16:45:28.625 170 12503.33 123.15 54911.65 88888.00 2012-06-18 16:45:28.750 170 12503.25 123.17 54911.68 88888.00 2012-06-18 16:45:28.875 170 12503.23 123.20 54911.68 88888.00 2012-06-18 16:45:29.000 170 12503.23 123.17 54911.65 88888.00 2012-06-18 16:45:29.125 170 12503.23 123.17 54911.68 88888.00 2012-06-18 16:45:29.250 170 12503.23 123.17 54911.68 88888.00 2012-06-18 16:45:29.375 170 12503.33 123.17 54911.68 88888.00 2012-06-18 16:45:29.500 170 12503.35 123.17 54911.65 88888.00 2012-06-18 16:45:29.625 170 12503.27 123.15 54911.62 88888.00 2012-06-18 16:45:29.750 170 12503.23 123.15 54911.62 88888.00 2012-06-18 16:45:29.875 170 12503.23 123.20 54911.68 88888.00 2012-06-18 16:45:30.000 170 12503.27 123.20 54911.62 88888.00 2012-06-18 16:45:30.125 170 12503.27 123.20 54911.65 88888.00 2012-06-18 16:45:30.250 170 12503.20 123.22 54911.65 88888.00 2012-06-18 16:45:30.375 170 12503.23 123.25 54911.65 88888.00 2012-06-18 16:45:30.500 170 12503.25 123.22 54911.65 88888.00 2012-06-18 16:45:30.625 170 12503.35 123.17 54911.65 88888.00 2012-06-18 16:45:30.750 170 12503.38 123.20 54911.65 88888.00 2012-06-18 16:45:30.875 170 12503.33 123.17 54911.65 88888.00 2012-06-18 16:45:31.000 170 12503.30 123.17 54911.62 88888.00 2012-06-18 16:45:31.125 170 12503.25 123.20 54911.65 88888.00 2012-06-18 16:45:31.250 170 12503.17 123.22 54911.62 88888.00 2012-06-18 16:45:31.375 170 12503.23 123.25 54911.65 88888.00 2012-06-18 16:45:31.500 170 12503.25 123.25 54911.65 88888.00 2012-06-18 16:45:31.625 170 12503.20 123.22 54911.65 88888.00 2012-06-18 16:45:31.750 170 12503.25 123.20 54911.65 88888.00 2012-06-18 16:45:31.875 170 12503.25 123.25 54911.65 88888.00 2012-06-18 16:45:32.000 170 12503.27 123.25 54911.65 88888.00 2012-06-18 16:45:32.125 170 12503.25 123.25 54911.65 88888.00 2012-06-18 16:45:32.250 170 12503.17 123.28 54911.65 88888.00 2012-06-18 16:45:32.375 170 12503.20 123.28 54911.62 88888.00 2012-06-18 16:45:32.500 170 12503.17 123.28 54911.62 88888.00 2012-06-18 16:45:32.625 170 12503.17 123.30 54911.62 88888.00 2012-06-18 16:45:32.750 170 12503.17 123.30 54911.65 88888.00 2012-06-18 16:45:32.875 170 12503.20 123.28 54911.65 88888.00 2012-06-18 16:45:33.000 170 12503.23 123.28 54911.65 88888.00 2012-06-18 16:45:33.125 170 12503.25 123.28 54911.65 88888.00 2012-06-18 16:45:33.250 170 12503.23 123.25 54911.65 88888.00 2012-06-18 16:45:33.375 170 12503.23 123.30 54911.62 88888.00 2012-06-18 16:45:33.500 170 12503.23 123.33 54911.65 88888.00 2012-06-18 16:45:33.625 170 12503.17 123.30 54911.65 88888.00 2012-06-18 16:45:33.750 170 12503.20 123.28 54911.62 88888.00 2012-06-18 16:45:33.875 170 12503.25 123.28 54911.65 88888.00 2012-06-18 16:45:34.000 170 12503.25 123.30 54911.62 88888.00 2012-06-18 16:45:34.125 170 12503.23 123.28 54911.65 88888.00 2012-06-18 16:45:34.250 170 12503.25 123.30 54911.65 88888.00 2012-06-18 16:45:34.375 170 12503.35 123.33 54911.65 88888.00 2012-06-18 16:45:34.500 170 12503.35 123.33 54911.65 88888.00 2012-06-18 16:45:34.625 170 12503.35 123.33 54911.62 88888.00 2012-06-18 16:45:34.750 170 12503.27 123.33 54911.62 88888.00 2012-06-18 16:45:34.875 170 12503.17 123.33 54911.62 88888.00 2012-06-18 16:45:35.000 170 12503.20 123.30 54911.60 88888.00 2012-06-18 16:45:35.125 170 12503.23 123.30 54911.62 88888.00 2012-06-18 16:45:35.250 170 12503.33 123.35 54911.65 88888.00 2012-06-18 16:45:35.375 170 12503.38 123.38 54911.62 88888.00 2012-06-18 16:45:35.500 170 12503.30 123.38 54911.65 88888.00 2012-06-18 16:45:35.625 170 12503.33 123.35 54911.60 88888.00 2012-06-18 16:45:35.750 170 12503.27 123.33 54911.62 88888.00 2012-06-18 16:45:35.875 170 12503.25 123.35 54911.60 88888.00 2012-06-18 16:45:36.000 170 12503.23 123.30 54911.62 88888.00 2012-06-18 16:45:36.125 170 12503.25 123.30 54911.60 88888.00 2012-06-18 16:45:36.250 170 12503.23 123.30 54911.62 88888.00 2012-06-18 16:45:36.375 170 12503.25 123.30 54911.60 88888.00 2012-06-18 16:45:36.500 170 12503.23 123.30 54911.62 88888.00 2012-06-18 16:45:36.625 170 12503.27 123.33 54911.62 88888.00 2012-06-18 16:45:36.750 170 12503.23 123.30 54911.60 88888.00 2012-06-18 16:45:36.875 170 12503.20 123.30 54911.60 88888.00 2012-06-18 16:45:37.000 170 12503.20 123.33 54911.57 88888.00 2012-06-18 16:45:37.125 170 12503.25 123.35 54911.57 88888.00 2012-06-18 16:45:37.250 170 12503.30 123.30 54911.57 88888.00 2012-06-18 16:45:37.375 170 12503.33 123.30 54911.55 88888.00 2012-06-18 16:45:37.500 170 12503.33 123.33 54911.57 88888.00 2012-06-18 16:45:37.625 170 12503.35 123.30 54911.57 88888.00 2012-06-18 16:45:37.750 170 12503.33 123.30 54911.60 88888.00 2012-06-18 16:45:37.875 170 12503.33 123.30 54911.62 88888.00 2012-06-18 16:45:38.000 170 12503.25 123.33 54911.62 88888.00 2012-06-18 16:45:38.125 170 12503.25 123.33 54911.62 88888.00 2012-06-18 16:45:38.250 170 12503.27 123.33 54911.62 88888.00 2012-06-18 16:45:38.375 170 12503.30 123.30 54911.62 88888.00 2012-06-18 16:45:38.500 170 12503.35 123.35 54911.62 88888.00 2012-06-18 16:45:38.625 170 12503.30 123.33 54911.62 88888.00 2012-06-18 16:45:38.750 170 12503.25 123.33 54911.60 88888.00 2012-06-18 16:45:38.875 170 12503.25 123.30 54911.60 88888.00 2012-06-18 16:45:39.000 170 12503.27 123.28 54911.57 88888.00 2012-06-18 16:45:39.125 170 12503.25 123.30 54911.60 88888.00 2012-06-18 16:45:39.250 170 12503.27 123.30 54911.60 88888.00 2012-06-18 16:45:39.375 170 12503.30 123.28 54911.57 88888.00 2012-06-18 16:45:39.500 170 12503.30 123.25 54911.60 88888.00 2012-06-18 16:45:39.625 170 12503.33 123.28 54911.60 88888.00 2012-06-18 16:45:39.750 170 12503.38 123.30 54911.57 88888.00 2012-06-18 16:45:39.875 170 12503.40 123.30 54911.60 88888.00 2012-06-18 16:45:40.000 170 12503.42 123.25 54911.57 88888.00 2012-06-18 16:45:40.125 170 12503.42 123.25 54911.57 88888.00 2012-06-18 16:45:40.250 170 12503.38 123.25 54911.60 88888.00 2012-06-18 16:45:40.375 170 12503.35 123.25 54911.62 88888.00 2012-06-18 16:45:40.500 170 12503.35 123.25 54911.60 88888.00 2012-06-18 16:45:40.625 170 12503.33 123.22 54911.60 88888.00 2012-06-18 16:45:40.750 170 12503.35 123.22 54911.60 88888.00 2012-06-18 16:45:40.875 170 12503.35 123.25 54911.60 88888.00 2012-06-18 16:45:41.000 170 12503.35 123.25 54911.57 88888.00 2012-06-18 16:45:41.125 170 12503.33 123.25 54911.60 88888.00 2012-06-18 16:45:41.250 170 12503.33 123.25 54911.57 88888.00 2012-06-18 16:45:41.375 170 12503.33 123.25 54911.57 88888.00 2012-06-18 16:45:41.500 170 12503.27 123.25 54911.57 88888.00 2012-06-18 16:45:41.625 170 12503.25 123.22 54911.60 88888.00 2012-06-18 16:45:41.750 170 12503.27 123.22 54911.65 88888.00 2012-06-18 16:45:41.875 170 12503.23 123.22 54911.62 88888.00 2012-06-18 16:45:42.000 170 12503.15 123.22 54911.62 88888.00 2012-06-18 16:45:42.125 170 12503.25 123.22 54911.60 88888.00 2012-06-18 16:45:42.250 170 12503.27 123.20 54911.62 88888.00 2012-06-18 16:45:42.375 170 12503.30 123.22 54911.62 88888.00 2012-06-18 16:45:42.500 170 12503.27 123.22 54911.62 88888.00 2012-06-18 16:45:42.625 170 12503.25 123.17 54911.60 88888.00 2012-06-18 16:45:42.750 170 12503.27 123.20 54911.60 88888.00 2012-06-18 16:45:42.875 170 12503.27 123.17 54911.60 88888.00 2012-06-18 16:45:43.000 170 12503.25 123.20 54911.62 88888.00 2012-06-18 16:45:43.125 170 12503.27 123.22 54911.60 88888.00 2012-06-18 16:45:43.250 170 12503.23 123.20 54911.60 88888.00 2012-06-18 16:45:43.375 170 12503.17 123.17 54911.60 88888.00 2012-06-18 16:45:43.500 170 12503.17 123.20 54911.60 88888.00 2012-06-18 16:45:43.625 170 12503.23 123.20 54911.62 88888.00 2012-06-18 16:45:43.750 170 12503.25 123.20 54911.65 88888.00 2012-06-18 16:45:43.875 170 12503.23 123.22 54911.65 88888.00 2012-06-18 16:45:44.000 170 12503.20 123.22 54911.62 88888.00 2012-06-18 16:45:44.125 170 12503.23 123.20 54911.65 88888.00 2012-06-18 16:45:44.250 170 12503.20 123.20 54911.68 88888.00 2012-06-18 16:45:44.375 170 12503.15 123.17 54911.62 88888.00 2012-06-18 16:45:44.500 170 12503.10 123.20 54911.65 88888.00 2012-06-18 16:45:44.625 170 12503.10 123.22 54911.65 88888.00 2012-06-18 16:45:44.750 170 12503.08 123.22 54911.62 88888.00 2012-06-18 16:45:44.875 170 12503.15 123.20 54911.62 88888.00 2012-06-18 16:45:45.000 170 12503.17 123.17 54911.60 88888.00 2012-06-18 16:45:45.125 170 12503.15 123.20 54911.62 88888.00 2012-06-18 16:45:45.250 170 12503.10 123.20 54911.62 88888.00 2012-06-18 16:45:45.375 170 12503.12 123.20 54911.60 88888.00 2012-06-18 16:45:45.500 170 12503.12 123.17 54911.60 88888.00 2012-06-18 16:45:45.625 170 12503.12 123.20 54911.60 88888.00 2012-06-18 16:45:45.750 170 12503.08 123.20 54911.60 88888.00 2012-06-18 16:45:45.875 170 12503.15 123.20 54911.57 88888.00 2012-06-18 16:45:46.000 170 12503.15 123.20 54911.55 88888.00 2012-06-18 16:45:46.125 170 12503.17 123.22 54911.60 88888.00 2012-06-18 16:45:46.250 170 12503.20 123.22 54911.62 88888.00 2012-06-18 16:45:46.375 170 12503.20 123.20 54911.60 88888.00 2012-06-18 16:45:46.500 170 12503.17 123.17 54911.60 88888.00 2012-06-18 16:45:46.625 170 12503.17 123.20 54911.62 88888.00 2012-06-18 16:45:46.750 170 12503.20 123.20 54911.60 88888.00 2012-06-18 16:45:46.875 170 12503.15 123.20 54911.60 88888.00 2012-06-18 16:45:47.000 170 12503.15 123.22 54911.60 88888.00 2012-06-18 16:45:47.125 170 12503.12 123.22 54911.62 88888.00 2012-06-18 16:45:47.250 170 12503.08 123.22 54911.65 88888.00 2012-06-18 16:45:47.375 170 12503.10 123.22 54911.62 88888.00 2012-06-18 16:45:47.500 170 12503.12 123.25 54911.60 88888.00 2012-06-18 16:45:47.625 170 12503.17 123.22 54911.62 88888.00 2012-06-18 16:45:47.750 170 12503.15 123.22 54911.62 88888.00 2012-06-18 16:45:47.875 170 12503.08 123.25 54911.62 88888.00 2012-06-18 16:45:48.000 170 12503.10 123.22 54911.65 88888.00 2012-06-18 16:45:48.125 170 12503.10 123.20 54911.62 88888.00 2012-06-18 16:45:48.250 170 12503.02 123.17 54911.62 88888.00 2012-06-18 16:45:48.375 170 12503.02 123.17 54911.62 88888.00 2012-06-18 16:45:48.500 170 12502.98 123.17 54911.60 88888.00 2012-06-18 16:45:48.625 170 12502.95 123.17 54911.60 88888.00 2012-06-18 16:45:48.750 170 12503.05 123.17 54911.57 88888.00 2012-06-18 16:45:48.875 170 12503.08 123.20 54911.60 88888.00 2012-06-18 16:45:49.000 170 12503.05 123.22 54911.60 88888.00 2012-06-18 16:45:49.125 170 12502.98 123.20 54911.62 88888.00 2012-06-18 16:45:49.250 170 12502.92 123.17 54911.62 88888.00 2012-06-18 16:45:49.375 170 12503.00 123.17 54911.60 88888.00 2012-06-18 16:45:49.500 170 12503.05 123.17 54911.57 88888.00 2012-06-18 16:45:49.625 170 12503.02 123.20 54911.62 88888.00 2012-06-18 16:45:49.750 170 12503.00 123.20 54911.60 88888.00 2012-06-18 16:45:49.875 170 12503.00 123.20 54911.60 88888.00 2012-06-18 16:45:50.000 170 12503.05 123.17 54911.57 88888.00 2012-06-18 16:45:50.125 170 12503.02 123.17 54911.57 88888.00 2012-06-18 16:45:50.250 170 12502.98 123.15 54911.60 88888.00 2012-06-18 16:45:50.375 170 12502.98 123.20 54911.62 88888.00 2012-06-18 16:45:50.500 170 12503.00 123.22 54911.62 88888.00 2012-06-18 16:45:50.625 170 12503.08 123.20 54911.62 88888.00 2012-06-18 16:45:50.750 170 12503.10 123.20 54911.62 88888.00 2012-06-18 16:45:50.875 170 12503.12 123.20 54911.62 88888.00 2012-06-18 16:45:51.000 170 12503.12 123.17 54911.65 88888.00 2012-06-18 16:45:51.125 170 12503.12 123.20 54911.62 88888.00 2012-06-18 16:45:51.250 170 12503.08 123.20 54911.65 88888.00 2012-06-18 16:45:51.375 170 12503.10 123.20 54911.65 88888.00 2012-06-18 16:45:51.500 170 12503.05 123.17 54911.62 88888.00 2012-06-18 16:45:51.625 170 12503.02 123.17 54911.62 88888.00 2012-06-18 16:45:51.750 170 12503.05 123.20 54911.65 88888.00 2012-06-18 16:45:51.875 170 12503.05 123.15 54911.65 88888.00 2012-06-18 16:45:52.000 170 12503.02 123.15 54911.65 88888.00 2012-06-18 16:45:52.125 170 12503.10 123.17 54911.68 88888.00 2012-06-18 16:45:52.250 170 12503.02 123.15 54911.65 88888.00 2012-06-18 16:45:52.375 170 12503.02 123.17 54911.62 88888.00 2012-06-18 16:45:52.500 170 12503.05 123.15 54911.62 88888.00 2012-06-18 16:45:52.625 170 12503.05 123.15 54911.60 88888.00 2012-06-18 16:45:52.750 170 12503.00 123.17 54911.65 88888.00 2012-06-18 16:45:52.875 170 12502.92 123.20 54911.65 88888.00 2012-06-18 16:45:53.000 170 12502.92 123.17 54911.62 88888.00 2012-06-18 16:45:53.125 170 12502.92 123.17 54911.62 88888.00 2012-06-18 16:45:53.250 170 12502.90 123.15 54911.65 88888.00 2012-06-18 16:45:53.375 170 12502.92 123.15 54911.65 88888.00 2012-06-18 16:45:53.500 170 12502.90 123.12 54911.60 88888.00 2012-06-18 16:45:53.625 170 12502.98 123.17 54911.60 88888.00 2012-06-18 16:45:53.750 170 12503.00 123.17 54911.65 88888.00 2012-06-18 16:45:53.875 170 12502.95 123.17 54911.68 88888.00 2012-06-18 16:45:54.000 170 12502.90 123.15 54911.62 88888.00 2012-06-18 16:45:54.125 170 12502.85 123.12 54911.65 88888.00 2012-06-18 16:45:54.250 170 12502.83 123.10 54911.65 88888.00 2012-06-18 16:45:54.375 170 12502.88 123.10 54911.60 88888.00 2012-06-18 16:45:54.500 170 12502.98 123.15 54911.65 88888.00 2012-06-18 16:45:54.625 170 12503.00 123.12 54911.68 88888.00 2012-06-18 16:45:54.750 170 12503.02 123.15 54911.70 88888.00 2012-06-18 16:45:54.875 170 12503.02 123.12 54911.65 88888.00 2012-06-18 16:45:55.000 170 12502.95 123.10 54911.62 88888.00 2012-06-18 16:45:55.125 170 12502.92 123.10 54911.68 88888.00 2012-06-18 16:45:55.250 170 12502.95 123.15 54911.68 88888.00 2012-06-18 16:45:55.375 170 12502.95 123.15 54911.68 88888.00 2012-06-18 16:45:55.500 170 12502.92 123.12 54911.65 88888.00 2012-06-18 16:45:55.625 170 12502.90 123.12 54911.65 88888.00 2012-06-18 16:45:55.750 170 12502.90 123.15 54911.68 88888.00 2012-06-18 16:45:55.875 170 12502.88 123.15 54911.68 88888.00 2012-06-18 16:45:56.000 170 12502.88 123.12 54911.65 88888.00 2012-06-18 16:45:56.125 170 12502.90 123.12 54911.68 88888.00 2012-06-18 16:45:56.250 170 12502.90 123.08 54911.68 88888.00 2012-06-18 16:45:56.375 170 12502.88 123.08 54911.62 88888.00 2012-06-18 16:45:56.500 170 12502.88 123.08 54911.60 88888.00 2012-06-18 16:45:56.625 170 12502.90 123.08 54911.62 88888.00 2012-06-18 16:45:56.750 170 12502.85 123.05 54911.65 88888.00 2012-06-18 16:45:56.875 170 12502.83 123.08 54911.68 88888.00 2012-06-18 16:45:57.000 170 12502.83 123.10 54911.68 88888.00 2012-06-18 16:45:57.125 170 12502.88 123.10 54911.65 88888.00 2012-06-18 16:45:57.250 170 12502.80 123.08 54911.65 88888.00 2012-06-18 16:45:57.375 170 12502.83 123.10 54911.62 88888.00 2012-06-18 16:45:57.500 170 12502.90 123.12 54911.65 88888.00 2012-06-18 16:45:57.625 170 12502.95 123.10 54911.65 88888.00 2012-06-18 16:45:57.750 170 12502.98 123.08 54911.65 88888.00 2012-06-18 16:45:57.875 170 12502.98 123.08 54911.62 88888.00 2012-06-18 16:45:58.000 170 12502.98 123.08 54911.62 88888.00 2012-06-18 16:45:58.125 170 12502.98 123.10 54911.62 88888.00 2012-06-18 16:45:58.250 170 12502.95 123.10 54911.65 88888.00 2012-06-18 16:45:58.375 170 12502.88 123.08 54911.65 88888.00 2012-06-18 16:45:58.500 170 12502.77 123.05 54911.65 88888.00 2012-06-18 16:45:58.625 170 12502.77 123.05 54911.65 88888.00 2012-06-18 16:45:58.750 170 12502.88 123.10 54911.65 88888.00 2012-06-18 16:45:58.875 170 12502.95 123.08 54911.62 88888.00 2012-06-18 16:45:59.000 170 12502.92 123.05 54911.62 88888.00 2012-06-18 16:45:59.125 170 12502.92 123.08 54911.62 88888.00 2012-06-18 16:45:59.250 170 12502.80 123.08 54911.62 88888.00 2012-06-18 16:45:59.375 170 12502.77 123.05 54911.62 88888.00 2012-06-18 16:45:59.500 170 12502.85 123.03 54911.60 88888.00 2012-06-18 16:45:59.625 170 12502.88 123.08 54911.62 88888.00 2012-06-18 16:45:59.750 170 12502.85 123.05 54911.62 88888.00 2012-06-18 16:45:59.875 170 12502.85 123.03 54911.62 88888.00 2012-06-18 16:46:00.000 170 12502.85 123.03 54911.65 88888.00 2012-06-18 16:46:00.125 170 12502.90 123.08 54911.65 88888.00 2012-06-18 16:46:00.250 170 12502.88 123.05 54911.65 88888.00 2012-06-18 16:46:00.375 170 12502.88 123.08 54911.60 88888.00 2012-06-18 16:46:00.500 170 12502.88 123.03 54911.62 88888.00 2012-06-18 16:46:00.625 170 12502.88 123.03 54911.65 88888.00 2012-06-18 16:46:00.750 170 12502.92 123.05 54911.62 88888.00 2012-06-18 16:46:00.875 170 12502.88 123.03 54911.62 88888.00 2012-06-18 16:46:01.000 170 12502.85 123.03 54911.62 88888.00 2012-06-18 16:46:01.125 170 12502.85 123.00 54911.62 88888.00 2012-06-18 16:46:01.250 170 12502.80 122.97 54911.65 88888.00 2012-06-18 16:46:01.375 170 12502.88 123.00 54911.62 88888.00 2012-06-18 16:46:01.500 170 12502.90 123.00 54911.62 88888.00 2012-06-18 16:46:01.625 170 12502.90 123.03 54911.60 88888.00 2012-06-18 16:46:01.750 170 12502.95 123.00 54911.60 88888.00 2012-06-18 16:46:01.875 170 12502.92 123.00 54911.60 88888.00 2012-06-18 16:46:02.000 170 12502.90 123.03 54911.60 88888.00 2012-06-18 16:46:02.125 170 12502.92 123.00 54911.60 88888.00 2012-06-18 16:46:02.250 170 12502.95 123.00 54911.57 88888.00 2012-06-18 16:46:02.375 170 12503.00 123.03 54911.60 88888.00 2012-06-18 16:46:02.500 170 12502.98 123.00 54911.60 88888.00 2012-06-18 16:46:02.625 170 12502.90 123.00 54911.62 88888.00 2012-06-18 16:46:02.750 170 12502.90 123.00 54911.60 88888.00 2012-06-18 16:46:02.875 170 12502.92 122.97 54911.62 88888.00 2012-06-18 16:46:03.000 170 12502.92 123.00 54911.62 88888.00 2012-06-18 16:46:03.125 170 12502.90 123.05 54911.65 88888.00 2012-06-18 16:46:03.250 170 12502.85 123.00 54911.62 88888.00 2012-06-18 16:46:03.375 170 12502.88 123.00 54911.60 88888.00 2012-06-18 16:46:03.500 170 12502.90 123.00 54911.60 88888.00 2012-06-18 16:46:03.625 170 12502.85 123.03 54911.60 88888.00 2012-06-18 16:46:03.750 170 12502.83 123.03 54911.57 88888.00 2012-06-18 16:46:03.875 170 12502.85 123.03 54911.60 88888.00 2012-06-18 16:46:04.000 170 12502.90 123.00 54911.57 88888.00 2012-06-18 16:46:04.125 170 12502.85 123.03 54911.65 88888.00 2012-06-18 16:46:04.250 170 12502.85 122.97 54911.62 88888.00 2012-06-18 16:46:04.375 170 12502.88 122.97 54911.60 88888.00 2012-06-18 16:46:04.500 170 12502.83 122.97 54911.65 88888.00 2012-06-18 16:46:04.625 170 12502.88 123.03 54911.65 88888.00 2012-06-18 16:46:04.750 170 12502.90 123.00 54911.65 88888.00 2012-06-18 16:46:04.875 170 12502.90 122.97 54911.62 88888.00 2012-06-18 16:46:05.000 170 12502.88 123.00 54911.62 88888.00 2012-06-18 16:46:05.125 170 12502.92 123.05 54911.65 88888.00 2012-06-18 16:46:05.250 170 12502.85 123.00 54911.65 88888.00 2012-06-18 16:46:05.375 170 12502.85 122.97 54911.62 88888.00 2012-06-18 16:46:05.500 170 12502.90 122.97 54911.62 88888.00 2012-06-18 16:46:05.625 170 12502.88 123.03 54911.62 88888.00 2012-06-18 16:46:05.750 170 12502.80 123.00 54911.62 88888.00 2012-06-18 16:46:05.875 170 12502.80 123.00 54911.60 88888.00 2012-06-18 16:46:06.000 170 12502.80 122.97 54911.62 88888.00 2012-06-18 16:46:06.125 170 12502.83 123.00 54911.65 88888.00 2012-06-18 16:46:06.250 170 12502.83 123.05 54911.65 88888.00 2012-06-18 16:46:06.375 170 12502.85 123.05 54911.62 88888.00 2012-06-18 16:46:06.500 170 12502.83 123.05 54911.60 88888.00 2012-06-18 16:46:06.625 170 12502.85 123.03 54911.62 88888.00 2012-06-18 16:46:06.750 170 12502.90 123.03 54911.62 88888.00 2012-06-18 16:46:06.875 170 12502.88 123.03 54911.62 88888.00 2012-06-18 16:46:07.000 170 12502.88 123.05 54911.62 88888.00 2012-06-18 16:46:07.125 170 12502.85 123.03 54911.62 88888.00 2012-06-18 16:46:07.250 170 12502.80 122.95 54911.60 88888.00 2012-06-18 16:46:07.375 170 12502.88 122.95 54911.55 88888.00 2012-06-18 16:46:07.500 170 12502.88 122.90 54911.57 88888.00 2012-06-18 16:46:07.625 170 12502.90 122.95 54911.57 88888.00 2012-06-18 16:46:07.750 170 12503.00 122.95 54911.57 88888.00 2012-06-18 16:46:07.875 170 12503.02 122.97 54911.57 88888.00 2012-06-18 16:46:08.000 170 12502.98 123.00 54911.60 88888.00 2012-06-18 16:46:08.125 170 12503.02 123.00 54911.57 88888.00 2012-06-18 16:46:08.250 170 12503.10 122.97 54911.57 88888.00 2012-06-18 16:46:08.375 170 12503.12 122.95 54911.57 88888.00 2012-06-18 16:46:08.500 170 12503.02 122.97 54911.57 88888.00 2012-06-18 16:46:08.625 170 12502.98 122.97 54911.57 88888.00 2012-06-18 16:46:08.750 170 12502.98 122.92 54911.60 88888.00 2012-06-18 16:46:08.875 170 12503.00 122.90 54911.57 88888.00 2012-06-18 16:46:09.000 170 12503.00 122.95 54911.60 88888.00 2012-06-18 16:46:09.125 170 12503.02 122.95 54911.60 88888.00 2012-06-18 16:46:09.250 170 12503.08 122.92 54911.62 88888.00 2012-06-18 16:46:09.375 170 12503.12 122.97 54911.57 88888.00 2012-06-18 16:46:09.500 170 12503.05 122.97 54911.57 88888.00 2012-06-18 16:46:09.625 170 12503.05 122.95 54911.57 88888.00 2012-06-18 16:46:09.750 170 12503.02 122.92 54911.60 88888.00 2012-06-18 16:46:09.875 170 12503.05 122.88 54911.57 88888.00 2012-06-18 16:46:10.000 170 12503.08 122.90 54911.57 88888.00 2012-06-18 16:46:10.125 170 12503.05 122.92 54911.60 88888.00 2012-06-18 16:46:10.250 170 12502.98 122.92 54911.60 88888.00 2012-06-18 16:46:10.375 170 12503.02 122.95 54911.60 88888.00 2012-06-18 16:46:10.500 170 12503.08 122.92 54911.62 88888.00 2012-06-18 16:46:10.625 170 12503.12 122.95 54911.60 88888.00 2012-06-18 16:46:10.750 170 12503.12 122.95 54911.60 88888.00 2012-06-18 16:46:10.875 170 12503.10 122.97 54911.57 88888.00 2012-06-18 16:46:11.000 170 12503.05 122.90 54911.55 88888.00 2012-06-18 16:46:11.125 170 12503.10 122.95 54911.60 88888.00 2012-06-18 16:46:11.250 170 12503.08 122.97 54911.60 88888.00 2012-06-18 16:46:11.375 170 12503.08 122.95 54911.60 88888.00 2012-06-18 16:46:11.500 170 12503.10 122.95 54911.55 88888.00 2012-06-18 16:46:11.625 170 12503.10 122.92 54911.57 88888.00 2012-06-18 16:46:11.750 170 12503.08 122.92 54911.57 88888.00 2012-06-18 16:46:11.875 170 12503.05 122.90 54911.57 88888.00 2012-06-18 16:46:12.000 170 12503.08 122.90 54911.60 88888.00 2012-06-18 16:46:12.125 170 12503.08 122.88 54911.57 88888.00 2012-06-18 16:46:12.250 170 12503.10 122.90 54911.60 88888.00 2012-06-18 16:46:12.375 170 12503.15 122.92 54911.60 88888.00 2012-06-18 16:46:12.500 170 12503.15 122.92 54911.57 88888.00 2012-06-18 16:46:12.625 170 12503.15 122.95 54911.57 88888.00 2012-06-18 16:46:12.750 170 12503.17 122.88 54911.55 88888.00 2012-06-18 16:46:12.875 170 12503.17 122.90 54911.57 88888.00 2012-06-18 16:46:13.000 170 12503.12 122.95 54911.57 88888.00 2012-06-18 16:46:13.125 170 12503.17 122.95 54911.57 88888.00 2012-06-18 16:46:13.250 170 12503.20 122.90 54911.55 88888.00 2012-06-18 16:46:13.375 170 12503.15 122.88 54911.50 88888.00 2012-06-18 16:46:13.500 170 12503.23 122.92 54911.55 88888.00 2012-06-18 16:46:13.625 170 12503.27 122.95 54911.57 88888.00 2012-06-18 16:46:13.750 170 12503.25 122.90 54911.57 88888.00 2012-06-18 16:46:13.875 170 12503.23 122.88 54911.55 88888.00 2012-06-18 16:46:14.000 170 12503.30 122.88 54911.57 88888.00 2012-06-18 16:46:14.125 170 12503.25 122.85 54911.55 88888.00 2012-06-18 16:46:14.250 170 12503.25 122.88 54911.55 88888.00 2012-06-18 16:46:14.375 170 12503.25 122.90 54911.57 88888.00 2012-06-18 16:46:14.500 170 12503.23 122.92 54911.57 88888.00 2012-06-18 16:46:14.625 170 12503.23 122.90 54911.57 88888.00 2012-06-18 16:46:14.750 170 12503.23 122.90 54911.55 88888.00 2012-06-18 16:46:14.875 170 12503.25 122.88 54911.57 88888.00 2012-06-18 16:46:15.000 170 12503.27 122.90 54911.55 88888.00 2012-06-18 16:46:15.125 170 12503.23 122.90 54911.55 88888.00 2012-06-18 16:46:15.250 170 12503.20 122.88 54911.53 88888.00 2012-06-18 16:46:15.375 170 12503.25 122.90 54911.50 88888.00 2012-06-18 16:46:15.500 170 12503.23 122.90 54911.55 88888.00 2012-06-18 16:46:15.625 170 12503.15 122.92 54911.55 88888.00 2012-06-18 16:46:15.750 170 12503.15 122.95 54911.57 88888.00 2012-06-18 16:46:15.875 170 12503.15 122.95 54911.57 88888.00 2012-06-18 16:46:16.000 170 12503.17 122.95 54911.55 88888.00 2012-06-18 16:46:16.125 170 12503.23 122.97 54911.57 88888.00 2012-06-18 16:46:16.250 170 12503.25 122.95 54911.55 88888.00 2012-06-18 16:46:16.375 170 12503.27 122.92 54911.53 88888.00 2012-06-18 16:46:16.500 170 12503.30 122.95 54911.55 88888.00 2012-06-18 16:46:16.625 170 12503.30 122.92 54911.53 88888.00 2012-06-18 16:46:16.750 170 12503.25 122.95 54911.55 88888.00 2012-06-18 16:46:16.875 170 12503.23 122.95 54911.53 88888.00 2012-06-18 16:46:17.000 170 12503.15 122.95 54911.57 88888.00 2012-06-18 16:46:17.125 170 12503.15 122.95 54911.55 88888.00 2012-06-18 16:46:17.250 170 12503.23 122.97 54911.57 88888.00 2012-06-18 16:46:17.375 170 12503.23 122.95 54911.57 88888.00 2012-06-18 16:46:17.500 170 12503.17 122.88 54911.55 88888.00 2012-06-18 16:46:17.625 170 12503.15 122.90 54911.55 88888.00 2012-06-18 16:46:17.750 170 12503.15 122.90 54911.55 88888.00 2012-06-18 16:46:17.875 170 12503.23 122.95 54911.57 88888.00 2012-06-18 16:46:18.000 170 12503.25 122.97 54911.57 88888.00 2012-06-18 16:46:18.125 170 12503.25 122.97 54911.57 88888.00 2012-06-18 16:46:18.250 170 12503.17 123.00 54911.57 88888.00 2012-06-18 16:46:18.375 170 12503.20 123.00 54911.55 88888.00 2012-06-18 16:46:18.500 170 12503.25 123.00 54911.53 88888.00 2012-06-18 16:46:18.625 170 12503.20 123.00 54911.53 88888.00 2012-06-18 16:46:18.750 170 12503.10 122.97 54911.55 88888.00 2012-06-18 16:46:18.875 170 12503.10 122.97 54911.55 88888.00 2012-06-18 16:46:19.000 170 12503.20 123.00 54911.53 88888.00 2012-06-18 16:46:19.125 170 12503.23 123.00 54911.57 88888.00 2012-06-18 16:46:19.250 170 12503.23 122.97 54911.55 88888.00 2012-06-18 16:46:19.375 170 12503.27 122.97 54911.57 88888.00 2012-06-18 16:46:19.500 170 12503.23 122.97 54911.57 88888.00 2012-06-18 16:46:19.625 170 12503.17 122.97 54911.57 88888.00 2012-06-18 16:46:19.750 170 12503.20 122.97 54911.55 88888.00 2012-06-18 16:46:19.875 170 12503.25 122.95 54911.55 88888.00 2012-06-18 16:46:20.000 170 12503.27 122.95 54911.55 88888.00 2012-06-18 16:46:20.125 170 12503.27 123.00 54911.55 88888.00 2012-06-18 16:46:20.250 170 12503.25 122.97 54911.55 88888.00 2012-06-18 16:46:20.375 170 12503.25 123.00 54911.57 88888.00 2012-06-18 16:46:20.500 170 12503.27 123.00 54911.57 88888.00 2012-06-18 16:46:20.625 170 12503.27 123.00 54911.57 88888.00 2012-06-18 16:46:20.750 170 12503.25 122.95 54911.57 88888.00 2012-06-18 16:46:20.875 170 12503.25 122.95 54911.55 88888.00 2012-06-18 16:46:21.000 170 12503.23 122.97 54911.57 88888.00 2012-06-18 16:46:21.125 170 12503.23 123.00 54911.55 88888.00 2012-06-18 16:46:21.250 170 12503.17 122.97 54911.57 88888.00 2012-06-18 16:46:21.375 170 12503.17 122.97 54911.60 88888.00 2012-06-18 16:46:21.500 170 12503.17 122.97 54911.55 88888.00 2012-06-18 16:46:21.625 170 12503.17 122.97 54911.57 88888.00 2012-06-18 16:46:21.750 170 12503.25 122.97 54911.57 88888.00 2012-06-18 16:46:21.875 170 12503.25 123.00 54911.60 88888.00 2012-06-18 16:46:22.000 170 12503.23 122.97 54911.53 88888.00 2012-06-18 16:46:22.125 170 12503.27 123.00 54911.55 88888.00 2012-06-18 16:46:22.250 170 12503.27 122.97 54911.55 88888.00 2012-06-18 16:46:22.375 170 12503.25 123.00 54911.57 88888.00 2012-06-18 16:46:22.500 170 12503.27 123.03 54911.57 88888.00 2012-06-18 16:46:22.625 170 12503.33 122.97 54911.53 88888.00 2012-06-18 16:46:22.750 170 12503.33 123.00 54911.53 88888.00 2012-06-18 16:46:22.875 170 12503.30 123.03 54911.57 88888.00 2012-06-18 16:46:23.000 170 12503.30 123.03 54911.55 88888.00 2012-06-18 16:46:23.125 170 12503.30 123.00 54911.55 88888.00 2012-06-18 16:46:23.250 170 12503.30 122.95 54911.53 88888.00 2012-06-18 16:46:23.375 170 12503.30 122.97 54911.55 88888.00 2012-06-18 16:46:23.500 170 12503.27 123.03 54911.55 88888.00 2012-06-18 16:46:23.625 170 12503.27 123.03 54911.55 88888.00 2012-06-18 16:46:23.750 170 12503.25 123.03 54911.55 88888.00 2012-06-18 16:46:23.875 170 12503.25 123.00 54911.55 88888.00 2012-06-18 16:46:24.000 170 12503.30 123.00 54911.53 88888.00 2012-06-18 16:46:24.125 170 12503.27 123.03 54911.55 88888.00 2012-06-18 16:46:24.250 170 12503.30 123.05 54911.57 88888.00 2012-06-18 16:46:24.375 170 12503.30 123.05 54911.57 88888.00 2012-06-18 16:46:24.500 170 12503.30 123.08 54911.60 88888.00 2012-06-18 16:46:24.625 170 12503.27 123.08 54911.57 88888.00 2012-06-18 16:46:24.750 170 12503.27 123.08 54911.60 88888.00 2012-06-18 16:46:24.875 170 12503.27 123.08 54911.60 88888.00 2012-06-18 16:46:25.000 170 12503.30 123.08 54911.57 88888.00 2012-06-18 16:46:25.125 170 12503.25 123.08 54911.57 88888.00 2012-06-18 16:46:25.250 170 12503.27 123.08 54911.57 88888.00 2012-06-18 16:46:25.375 170 12503.40 123.10 54911.57 88888.00 2012-06-18 16:46:25.500 170 12503.42 123.10 54911.60 88888.00 2012-06-18 16:46:25.625 170 12503.42 123.05 54911.57 88888.00 2012-06-18 16:46:25.750 170 12503.38 123.08 54911.55 88888.00 2012-06-18 16:46:25.875 170 12503.38 123.08 54911.55 88888.00 2012-06-18 16:46:26.000 170 12503.40 123.03 54911.53 88888.00 2012-06-18 16:46:26.125 170 12503.35 123.08 54911.53 88888.00 2012-06-18 16:46:26.250 170 12503.35 123.10 54911.55 88888.00 2012-06-18 16:46:26.375 170 12503.50 123.12 54911.57 88888.00 2012-06-18 16:46:26.500 170 12503.55 123.12 54911.57 88888.00 2012-06-18 16:46:26.625 170 12503.50 123.10 54911.57 88888.00 2012-06-18 16:46:26.750 170 12503.52 123.10 54911.57 88888.00 2012-06-18 16:46:26.875 170 12503.52 123.12 54911.57 88888.00 2012-06-18 16:46:27.000 170 12503.45 123.12 54911.55 88888.00 2012-06-18 16:46:27.125 170 12503.42 123.15 54911.57 88888.00 2012-06-18 16:46:27.250 170 12503.42 123.10 54911.55 88888.00 2012-06-18 16:46:27.375 170 12503.40 123.12 54911.55 88888.00 2012-06-18 16:46:27.500 170 12503.38 123.15 54911.55 88888.00 2012-06-18 16:46:27.625 170 12503.38 123.15 54911.55 88888.00 2012-06-18 16:46:27.750 170 12503.30 123.12 54911.57 88888.00 2012-06-18 16:46:27.875 170 12503.35 123.10 54911.57 88888.00 2012-06-18 16:46:28.000 170 12503.38 123.12 54911.60 88888.00 2012-06-18 16:46:28.125 170 12503.40 123.12 54911.60 88888.00 2012-06-18 16:46:28.250 170 12503.38 123.15 54911.57 88888.00 2012-06-18 16:46:28.375 170 12503.40 123.15 54911.60 88888.00 2012-06-18 16:46:28.500 170 12503.35 123.12 54911.60 88888.00 2012-06-18 16:46:28.625 170 12503.40 123.10 54911.57 88888.00 2012-06-18 16:46:28.750 170 12503.40 123.15 54911.57 88888.00 2012-06-18 16:46:28.875 170 12503.35 123.15 54911.55 88888.00 2012-06-18 16:46:29.000 170 12503.38 123.12 54911.55 88888.00 2012-06-18 16:46:29.125 170 12503.45 123.10 54911.57 88888.00 2012-06-18 16:46:29.250 170 12503.45 123.10 54911.57 88888.00 2012-06-18 16:46:29.375 170 12503.45 123.10 54911.60 88888.00 2012-06-18 16:46:29.500 170 12503.48 123.10 54911.60 88888.00 2012-06-18 16:46:29.625 170 12503.48 123.12 54911.60 88888.00 2012-06-18 16:46:29.750 170 12503.50 123.15 54911.60 88888.00 2012-06-18 16:46:29.875 170 12503.45 123.15 54911.62 88888.00 2012-06-18 16:46:30.000 170 12503.42 123.12 54911.60 88888.00 2012-06-18 16:46:30.125 170 12503.45 123.10 54911.60 88888.00 2012-06-18 16:46:30.250 170 12503.42 123.12 54911.62 88888.00 2012-06-18 16:46:30.375 170 12503.42 123.10 54911.57 88888.00 2012-06-18 16:46:30.500 170 12503.38 123.08 54911.57 88888.00 2012-06-18 16:46:30.625 170 12503.38 123.08 54911.60 88888.00 2012-06-18 16:46:30.750 170 12503.35 123.10 54911.60 88888.00 2012-06-18 16:46:30.875 170 12503.40 123.10 54911.60 88888.00 2012-06-18 16:46:31.000 170 12503.42 123.10 54911.60 88888.00 2012-06-18 16:46:31.125 170 12503.40 123.08 54911.60 88888.00 2012-06-18 16:46:31.250 170 12503.40 123.05 54911.65 88888.00 2012-06-18 16:46:31.375 170 12503.35 123.03 54911.62 88888.00 2012-06-18 16:46:31.500 170 12503.38 123.05 54911.60 88888.00 2012-06-18 16:46:31.625 170 12503.45 123.03 54911.60 88888.00 2012-06-18 16:46:31.750 170 12503.45 123.00 54911.62 88888.00 2012-06-18 16:46:31.875 170 12503.42 123.00 54911.60 88888.00 2012-06-18 16:46:32.000 170 12503.40 123.03 54911.68 88888.00 2012-06-18 16:46:32.125 170 12503.38 123.03 54911.65 88888.00 2012-06-18 16:46:32.250 170 12503.40 123.05 54911.62 88888.00 2012-06-18 16:46:32.375 170 12503.45 123.03 54911.62 88888.00 2012-06-18 16:46:32.500 170 12503.50 123.05 54911.65 88888.00 2012-06-18 16:46:32.625 170 12503.42 123.05 54911.65 88888.00 2012-06-18 16:46:32.750 170 12503.42 123.03 54911.62 88888.00 2012-06-18 16:46:32.875 170 12503.45 123.03 54911.62 88888.00 2012-06-18 16:46:33.000 170 12503.40 123.05 54911.62 88888.00 2012-06-18 16:46:33.125 170 12503.38 123.03 54911.62 88888.00 2012-06-18 16:46:33.250 170 12503.38 122.97 54911.62 88888.00 2012-06-18 16:46:33.375 170 12503.40 123.00 54911.68 88888.00 2012-06-18 16:46:33.500 170 12503.42 122.97 54911.62 88888.00 2012-06-18 16:46:33.625 170 12503.42 122.97 54911.65 88888.00 2012-06-18 16:46:33.750 170 12503.45 122.97 54911.65 88888.00 2012-06-18 16:46:33.875 170 12503.40 122.97 54911.68 88888.00 2012-06-18 16:46:34.000 170 12503.42 122.97 54911.65 88888.00 2012-06-18 16:46:34.125 170 12503.42 122.97 54911.65 88888.00 2012-06-18 16:46:34.250 170 12503.48 122.97 54911.62 88888.00 2012-06-18 16:46:34.375 170 12503.50 122.97 54911.65 88888.00 2012-06-18 16:46:34.500 170 12503.42 122.92 54911.62 88888.00 2012-06-18 16:46:34.625 170 12503.42 122.95 54911.62 88888.00 2012-06-18 16:46:34.750 170 12503.48 122.97 54911.65 88888.00 2012-06-18 16:46:34.875 170 12503.45 122.95 54911.68 88888.00 2012-06-18 16:46:35.000 170 12503.48 122.95 54911.68 88888.00 2012-06-18 16:46:35.125 170 12503.58 122.95 54911.68 88888.00 2012-06-18 16:46:35.250 170 12503.48 122.90 54911.65 88888.00 2012-06-18 16:46:35.375 170 12503.55 122.90 54911.65 88888.00 2012-06-18 16:46:35.500 170 12503.52 122.90 54911.65 88888.00 2012-06-18 16:46:35.625 170 12503.45 122.95 54911.65 88888.00 2012-06-18 16:46:35.750 170 12503.42 122.97 54911.68 88888.00 2012-06-18 16:46:35.875 170 12503.40 122.90 54911.62 88888.00 2012-06-18 16:46:36.000 170 12503.42 122.88 54911.62 88888.00 2012-06-18 16:46:36.125 170 12503.48 122.88 54911.62 88888.00 2012-06-18 16:46:36.250 170 12503.52 122.92 54911.65 88888.00 2012-06-18 16:46:36.375 170 12503.52 122.92 54911.65 88888.00 2012-06-18 16:46:36.500 170 12503.55 122.85 54911.68 88888.00 2012-06-18 16:46:36.625 170 12503.55 122.88 54911.68 88888.00 2012-06-18 16:46:36.750 170 12503.58 122.88 54911.65 88888.00 2012-06-18 16:46:36.875 170 12503.50 122.88 54911.65 88888.00 2012-06-18 16:46:37.000 170 12503.42 122.85 54911.68 88888.00 2012-06-18 16:46:37.125 170 12503.45 122.88 54911.68 88888.00 2012-06-18 16:46:37.250 170 12503.45 122.85 54911.68 88888.00 2012-06-18 16:46:37.375 170 12503.52 122.85 54911.65 88888.00 2012-06-18 16:46:37.500 170 12503.48 122.85 54911.68 88888.00 2012-06-18 16:46:37.625 170 12503.45 122.85 54911.68 88888.00 2012-06-18 16:46:37.750 170 12503.50 122.83 54911.68 88888.00 2012-06-18 16:46:37.875 170 12503.58 122.85 54911.68 88888.00 2012-06-18 16:46:38.000 170 12503.58 122.85 54911.68 88888.00 2012-06-18 16:46:38.125 170 12503.55 122.80 54911.65 88888.00 2012-06-18 16:46:38.250 170 12503.55 122.85 54911.68 88888.00 2012-06-18 16:46:38.375 170 12503.60 122.83 54911.65 88888.00 2012-06-18 16:46:38.500 170 12503.55 122.83 54911.65 88888.00 2012-06-18 16:46:38.625 170 12503.58 122.83 54911.68 88888.00 2012-06-18 16:46:38.750 170 12503.58 122.83 54911.70 88888.00 2012-06-18 16:46:38.875 170 12503.52 122.83 54911.68 88888.00 2012-06-18 16:46:39.000 170 12503.52 122.80 54911.65 88888.00 2012-06-18 16:46:39.125 170 12503.58 122.83 54911.68 88888.00 2012-06-18 16:46:39.250 170 12503.58 122.78 54911.70 88888.00 2012-06-18 16:46:39.375 170 12503.52 122.80 54911.70 88888.00 2012-06-18 16:46:39.500 170 12503.45 122.80 54911.70 88888.00 2012-06-18 16:46:39.625 170 12503.45 122.78 54911.68 88888.00 2012-06-18 16:46:39.750 170 12503.50 122.75 54911.65 88888.00 2012-06-18 16:46:39.875 170 12503.45 122.75 54911.70 88888.00 2012-06-18 16:46:40.000 170 12503.52 122.78 54911.70 88888.00 2012-06-18 16:46:40.125 170 12503.55 122.72 54911.72 88888.00 2012-06-18 16:46:40.250 170 12503.60 122.72 54911.70 88888.00 2012-06-18 16:46:40.375 170 12503.62 122.78 54911.70 88888.00 2012-06-18 16:46:40.500 170 12503.55 122.78 54911.70 88888.00 2012-06-18 16:46:40.625 170 12503.50 122.75 54911.70 88888.00 2012-06-18 16:46:40.750 170 12503.55 122.72 54911.68 88888.00 2012-06-18 16:46:40.875 170 12503.55 122.72 54911.68 88888.00 2012-06-18 16:46:41.000 170 12503.52 122.75 54911.70 88888.00 2012-06-18 16:46:41.125 170 12503.55 122.75 54911.70 88888.00 2012-06-18 16:46:41.250 170 12503.52 122.75 54911.72 88888.00 2012-06-18 16:46:41.375 170 12503.52 122.75 54911.72 88888.00 2012-06-18 16:46:41.500 170 12503.52 122.72 54911.70 88888.00 2012-06-18 16:46:41.625 170 12503.58 122.75 54911.70 88888.00 2012-06-18 16:46:41.750 170 12503.58 122.72 54911.68 88888.00 2012-06-18 16:46:41.875 170 12503.55 122.75 54911.70 88888.00 2012-06-18 16:46:42.000 170 12503.52 122.78 54911.70 88888.00 2012-06-18 16:46:42.125 170 12503.58 122.80 54911.70 88888.00 2012-06-18 16:46:42.250 170 12503.58 122.78 54911.70 88888.00 2012-06-18 16:46:42.375 170 12503.62 122.78 54911.72 88888.00 2012-06-18 16:46:42.500 170 12503.60 122.80 54911.70 88888.00 2012-06-18 16:46:42.625 170 12503.65 122.75 54911.70 88888.00 2012-06-18 16:46:42.750 170 12503.65 122.72 54911.70 88888.00 2012-06-18 16:46:42.875 170 12503.58 122.72 54911.72 88888.00 2012-06-18 16:46:43.000 170 12503.65 122.75 54911.70 88888.00 2012-06-18 16:46:43.125 170 12503.65 122.75 54911.72 88888.00 2012-06-18 16:46:43.250 170 12503.62 122.78 54911.78 88888.00 2012-06-18 16:46:43.375 170 12503.62 122.80 54911.78 88888.00 2012-06-18 16:46:43.500 170 12503.67 122.75 54911.72 88888.00 2012-06-18 16:46:43.625 170 12503.67 122.75 54911.70 88888.00 2012-06-18 16:46:43.750 170 12503.65 122.78 54911.75 88888.00 2012-06-18 16:46:43.875 170 12503.70 122.78 54911.75 88888.00 2012-06-18 16:46:44.000 170 12503.65 122.78 54911.72 88888.00 2012-06-18 16:46:44.125 170 12503.60 122.75 54911.72 88888.00 2012-06-18 16:46:44.250 170 12503.55 122.78 54911.72 88888.00 2012-06-18 16:46:44.375 170 12503.62 122.83 54911.72 88888.00 2012-06-18 16:46:44.500 170 12503.65 122.78 54911.72 88888.00 2012-06-18 16:46:44.625 170 12503.52 122.78 54911.72 88888.00 2012-06-18 16:46:44.750 170 12503.52 122.78 54911.75 88888.00 2012-06-18 16:46:44.875 170 12503.58 122.78 54911.72 88888.00 2012-06-18 16:46:45.000 170 12503.55 122.80 54911.72 88888.00 2012-06-18 16:46:45.125 170 12503.48 122.83 54911.75 88888.00 2012-06-18 16:46:45.250 170 12503.50 122.78 54911.75 88888.00 2012-06-18 16:46:45.375 170 12503.55 122.72 54911.72 88888.00 2012-06-18 16:46:45.500 170 12503.55 122.75 54911.75 88888.00 2012-06-18 16:46:45.625 170 12503.58 122.75 54911.75 88888.00 2012-06-18 16:46:45.750 170 12503.58 122.75 54911.75 88888.00 2012-06-18 16:46:45.875 170 12503.58 122.78 54911.78 88888.00 2012-06-18 16:46:46.000 170 12503.60 122.78 54911.75 88888.00 2012-06-18 16:46:46.125 170 12503.52 122.70 54911.72 88888.00 2012-06-18 16:46:46.250 170 12503.48 122.72 54911.70 88888.00 2012-06-18 16:46:46.375 170 12503.48 122.75 54911.68 88888.00 2012-06-18 16:46:46.500 170 12503.45 122.75 54911.70 88888.00 2012-06-18 16:46:46.625 170 12503.45 122.78 54911.70 88888.00 2012-06-18 16:46:46.750 170 12503.45 122.78 54911.75 88888.00 2012-06-18 16:46:46.875 170 12503.48 122.83 54911.75 88888.00 2012-06-18 16:46:47.000 170 12503.58 122.85 54911.78 88888.00 2012-06-18 16:46:47.125 170 12503.52 122.83 54911.78 88888.00 2012-06-18 16:46:47.250 170 12503.48 122.80 54911.75 88888.00 2012-06-18 16:46:47.375 170 12503.48 122.80 54911.78 88888.00 2012-06-18 16:46:47.500 170 12503.45 122.83 54911.75 88888.00 2012-06-18 16:46:47.625 170 12503.42 122.80 54911.75 88888.00 2012-06-18 16:46:47.750 170 12503.40 122.83 54911.75 88888.00 2012-06-18 16:46:47.875 170 12503.45 122.80 54911.75 88888.00 2012-06-18 16:46:48.000 170 12503.48 122.85 54911.75 88888.00 2012-06-18 16:46:48.125 170 12503.50 122.85 54911.78 88888.00 2012-06-18 16:46:48.250 170 12503.48 122.83 54911.78 88888.00 2012-06-18 16:46:48.375 170 12503.55 122.80 54911.75 88888.00 2012-06-18 16:46:48.500 170 12503.58 122.83 54911.75 88888.00 2012-06-18 16:46:48.625 170 12503.55 122.85 54911.78 88888.00 2012-06-18 16:46:48.750 170 12503.50 122.88 54911.75 88888.00 2012-06-18 16:46:48.875 170 12503.48 122.88 54911.78 88888.00 2012-06-18 16:46:49.000 170 12503.45 122.88 54911.78 88888.00 2012-06-18 16:46:49.125 170 12503.45 122.85 54911.75 88888.00 2012-06-18 16:46:49.250 170 12503.42 122.88 54911.72 88888.00 2012-06-18 16:46:49.375 170 12503.42 122.85 54911.72 88888.00 2012-06-18 16:46:49.500 170 12503.45 122.88 54911.70 88888.00 2012-06-18 16:46:49.625 170 12503.50 122.90 54911.75 88888.00 2012-06-18 16:46:49.750 170 12503.58 122.92 54911.72 88888.00 2012-06-18 16:46:49.875 170 12503.52 122.90 54911.78 88888.00 2012-06-18 16:46:50.000 170 12503.50 122.88 54911.75 88888.00 2012-06-18 16:46:50.125 170 12503.52 122.90 54911.75 88888.00 2012-06-18 16:46:50.250 170 12503.52 122.88 54911.78 88888.00 2012-06-18 16:46:50.375 170 12503.52 122.90 54911.78 88888.00 2012-06-18 16:46:50.500 170 12503.45 122.88 54911.75 88888.00 2012-06-18 16:46:50.625 170 12503.45 122.88 54911.78 88888.00 2012-06-18 16:46:50.750 170 12503.50 122.90 54911.78 88888.00 2012-06-18 16:46:50.875 170 12503.52 122.95 54911.78 88888.00 2012-06-18 16:46:51.000 170 12503.52 122.92 54911.78 88888.00 2012-06-18 16:46:51.125 170 12503.45 122.92 54911.80 88888.00 2012-06-18 16:46:51.250 170 12503.40 122.92 54911.82 88888.00 2012-06-18 16:46:51.375 170 12503.40 122.92 54911.85 88888.00 2012-06-18 16:46:51.500 170 12503.40 122.92 54911.82 88888.00 2012-06-18 16:46:51.625 170 12503.38 122.92 54911.82 88888.00 2012-06-18 16:46:51.750 170 12503.42 122.95 54911.80 88888.00 2012-06-18 16:46:51.875 170 12503.45 122.95 54911.82 88888.00 2012-06-18 16:46:52.000 170 12503.45 122.95 54911.82 88888.00 2012-06-18 16:46:52.125 170 12503.50 122.97 54911.82 88888.00 2012-06-18 16:46:52.250 170 12503.45 122.95 54911.80 88888.00 2012-06-18 16:46:52.375 170 12503.35 122.92 54911.80 88888.00 2012-06-18 16:46:52.500 170 12503.35 122.95 54911.80 88888.00 2012-06-18 16:46:52.625 170 12503.35 122.97 54911.82 88888.00 2012-06-18 16:46:52.750 170 12503.38 123.00 54911.82 88888.00 2012-06-18 16:46:52.875 170 12503.42 123.00 54911.82 88888.00 2012-06-18 16:46:53.000 170 12503.40 123.00 54911.80 88888.00 2012-06-18 16:46:53.125 170 12503.38 123.00 54911.80 88888.00 2012-06-18 16:46:53.250 170 12503.38 123.03 54911.82 88888.00 2012-06-18 16:46:53.375 170 12503.42 123.03 54911.80 88888.00 2012-06-18 16:46:53.500 170 12503.38 122.97 54911.82 88888.00 2012-06-18 16:46:53.625 170 12503.35 123.00 54911.80 88888.00 2012-06-18 16:46:53.750 170 12503.42 122.97 54911.82 88888.00 2012-06-18 16:46:53.875 170 12503.45 122.97 54911.82 88888.00 2012-06-18 16:46:54.000 170 12503.48 123.00 54911.80 88888.00 2012-06-18 16:46:54.125 170 12503.42 123.05 54911.85 88888.00 2012-06-18 16:46:54.250 170 12503.48 123.05 54911.82 88888.00 2012-06-18 16:46:54.375 170 12503.50 123.05 54911.82 88888.00 2012-06-18 16:46:54.500 170 12503.40 123.05 54911.80 88888.00 2012-06-18 16:46:54.625 170 12503.38 123.05 54911.80 88888.00 2012-06-18 16:46:54.750 170 12503.33 123.05 54911.80 88888.00 2012-06-18 16:46:54.875 170 12503.35 123.08 54911.82 88888.00 2012-06-18 16:46:55.000 170 12503.35 123.08 54911.80 88888.00 2012-06-18 16:46:55.125 170 12503.30 123.10 54911.82 88888.00 2012-06-18 16:46:55.250 170 12503.27 123.12 54911.88 88888.00 2012-06-18 16:46:55.375 170 12503.35 123.17 54911.85 88888.00 2012-06-18 16:46:55.500 170 12503.33 123.15 54911.82 88888.00 2012-06-18 16:46:55.625 170 12503.35 123.12 54911.80 88888.00 2012-06-18 16:46:55.750 170 12503.30 123.15 54911.80 88888.00 2012-06-18 16:46:55.875 170 12503.27 123.15 54911.82 88888.00 2012-06-18 16:46:56.000 170 12503.30 123.08 54911.82 88888.00 2012-06-18 16:46:56.125 170 12503.30 123.12 54911.82 88888.00 2012-06-18 16:46:56.250 170 12503.33 123.12 54911.82 88888.00 2012-06-18 16:46:56.375 170 12503.35 123.12 54911.82 88888.00 2012-06-18 16:46:56.500 170 12503.38 123.12 54911.85 88888.00 2012-06-18 16:46:56.625 170 12503.33 123.12 54911.85 88888.00 2012-06-18 16:46:56.750 170 12503.38 123.15 54911.85 88888.00 2012-06-18 16:46:56.875 170 12503.40 123.12 54911.85 88888.00 2012-06-18 16:46:57.000 170 12503.45 123.15 54911.85 88888.00 2012-06-18 16:46:57.125 170 12503.45 123.17 54911.88 88888.00 2012-06-18 16:46:57.250 170 12503.42 123.17 54911.85 88888.00 2012-06-18 16:46:57.375 170 12503.42 123.17 54911.85 88888.00 2012-06-18 16:46:57.500 170 12503.38 123.20 54911.88 88888.00 2012-06-18 16:46:57.625 170 12503.33 123.20 54911.88 88888.00 2012-06-18 16:46:57.750 170 12503.30 123.20 54911.82 88888.00 2012-06-18 16:46:57.875 170 12503.30 123.17 54911.82 88888.00 2012-06-18 16:46:58.000 170 12503.38 123.22 54911.88 88888.00 2012-06-18 16:46:58.125 170 12503.40 123.25 54911.88 88888.00 2012-06-18 16:46:58.250 170 12503.33 123.25 54911.85 88888.00 2012-06-18 16:46:58.375 170 12503.35 123.25 54911.88 88888.00 2012-06-18 16:46:58.500 170 12503.35 123.22 54911.88 88888.00 2012-06-18 16:46:58.625 170 12503.35 123.20 54911.85 88888.00 2012-06-18 16:46:58.750 170 12503.33 123.22 54911.88 88888.00 2012-06-18 16:46:58.875 170 12503.33 123.22 54911.88 88888.00 2012-06-18 16:46:59.000 170 12503.35 123.22 54911.88 88888.00 2012-06-18 16:46:59.125 170 12503.27 123.25 54911.88 88888.00 2012-06-18 16:46:59.250 170 12503.27 123.22 54911.90 88888.00 2012-06-18 16:46:59.375 170 12503.35 123.22 54911.88 88888.00 2012-06-18 16:46:59.500 170 12503.40 123.22 54911.90 88888.00 2012-06-18 16:46:59.625 170 12503.35 123.25 54911.90 88888.00 2012-06-18 16:46:59.750 170 12503.30 123.22 54911.88 88888.00 2012-06-18 16:46:59.875 170 12503.27 123.22 54911.85 88888.00 2012-06-18 16:47:00.000 170 12503.35 123.25 54911.85 88888.00 2012-06-18 16:47:00.125 170 12503.33 123.22 54911.85 88888.00 2012-06-18 16:47:00.250 170 12503.30 123.20 54911.82 88888.00 2012-06-18 16:47:00.375 170 12503.33 123.22 54911.88 88888.00 2012-06-18 16:47:00.500 170 12503.33 123.22 54911.85 88888.00 2012-06-18 16:47:00.625 170 12503.35 123.22 54911.88 88888.00 2012-06-18 16:47:00.750 170 12503.40 123.20 54911.82 88888.00 2012-06-18 16:47:00.875 170 12503.45 123.22 54911.82 88888.00 2012-06-18 16:47:01.000 170 12503.50 123.25 54911.88 88888.00 2012-06-18 16:47:01.125 170 12503.45 123.25 54911.90 88888.00 2012-06-18 16:47:01.250 170 12503.35 123.22 54911.90 88888.00 2012-06-18 16:47:01.375 170 12503.38 123.25 54911.85 88888.00 2012-06-18 16:47:01.500 170 12503.35 123.22 54911.85 88888.00 2012-06-18 16:47:01.625 170 12503.38 123.20 54911.88 88888.00 2012-06-18 16:47:01.750 170 12503.45 123.25 54911.90 88888.00 2012-06-18 16:47:01.875 170 12503.50 123.28 54911.90 88888.00 2012-06-18 16:47:02.000 170 12503.48 123.25 54911.90 88888.00 2012-06-18 16:47:02.125 170 12503.50 123.22 54911.90 88888.00 2012-06-18 16:47:02.250 170 12503.50 123.22 54911.90 88888.00 2012-06-18 16:47:02.375 170 12503.45 123.25 54911.90 88888.00 2012-06-18 16:47:02.500 170 12503.45 123.25 54911.90 88888.00 2012-06-18 16:47:02.625 170 12503.40 123.25 54911.90 88888.00 2012-06-18 16:47:02.750 170 12503.40 123.25 54911.88 88888.00 2012-06-18 16:47:02.875 170 12503.40 123.25 54911.88 88888.00 2012-06-18 16:47:03.000 170 12503.40 123.30 54911.90 88888.00 2012-06-18 16:47:03.125 170 12503.40 123.25 54911.90 88888.00 2012-06-18 16:47:03.250 170 12503.33 123.22 54911.88 88888.00 2012-06-18 16:47:03.375 170 12503.35 123.25 54911.85 88888.00 2012-06-18 16:47:03.500 170 12503.40 123.25 54911.88 88888.00 2012-06-18 16:47:03.625 170 12503.35 123.28 54911.90 88888.00 2012-06-18 16:47:03.750 170 12503.38 123.28 54911.90 88888.00 2012-06-18 16:47:03.875 170 12503.42 123.28 54911.90 88888.00 2012-06-18 16:47:04.000 170 12503.45 123.30 54911.88 88888.00 2012-06-18 16:47:04.125 170 12503.50 123.28 54911.93 88888.00 2012-06-18 16:47:04.250 170 12503.45 123.28 54911.93 88888.00 2012-06-18 16:47:04.375 170 12503.48 123.28 54911.90 88888.00 2012-06-18 16:47:04.500 170 12503.48 123.30 54911.90 88888.00 2012-06-18 16:47:04.625 170 12503.48 123.30 54911.85 88888.00 2012-06-18 16:47:04.750 170 12503.42 123.28 54911.85 88888.00 2012-06-18 16:47:04.875 170 12503.45 123.33 54911.88 88888.00 2012-06-18 16:47:05.000 170 12503.58 123.33 54911.85 88888.00 2012-06-18 16:47:05.125 170 12503.52 123.30 54911.85 88888.00 2012-06-18 16:47:05.250 170 12503.45 123.33 54911.85 88888.00 2012-06-18 16:47:05.375 170 12503.45 123.30 54911.88 88888.00 2012-06-18 16:47:05.500 170 12503.48 123.33 54911.90 88888.00 2012-06-18 16:47:05.625 170 12503.50 123.33 54911.90 88888.00 2012-06-18 16:47:05.750 170 12503.48 123.30 54911.88 88888.00 2012-06-18 16:47:05.875 170 12503.52 123.30 54911.88 88888.00 2012-06-18 16:47:06.000 170 12503.55 123.28 54911.85 88888.00 2012-06-18 16:47:06.125 170 12503.50 123.30 54911.85 88888.00 2012-06-18 16:47:06.250 170 12503.45 123.30 54911.88 88888.00 2012-06-18 16:47:06.375 170 12503.50 123.33 54911.90 88888.00 2012-06-18 16:47:06.500 170 12503.52 123.35 54911.88 88888.00 2012-06-18 16:47:06.625 170 12503.58 123.35 54911.88 88888.00 2012-06-18 16:47:06.750 170 12503.50 123.33 54911.90 88888.00 2012-06-18 16:47:06.875 170 12503.48 123.33 54911.90 88888.00 2012-06-18 16:47:07.000 170 12503.42 123.30 54911.88 88888.00 2012-06-18 16:47:07.125 170 12503.48 123.28 54911.85 88888.00 2012-06-18 16:47:07.250 170 12503.48 123.28 54911.88 88888.00 2012-06-18 16:47:07.375 170 12503.42 123.28 54911.88 88888.00 2012-06-18 16:47:07.500 170 12503.45 123.28 54911.88 88888.00 2012-06-18 16:47:07.625 170 12503.55 123.30 54911.85 88888.00 2012-06-18 16:47:07.750 170 12503.65 123.33 54911.88 88888.00 2012-06-18 16:47:07.875 170 12503.60 123.35 54911.90 88888.00 2012-06-18 16:47:08.000 170 12503.50 123.38 54911.90 88888.00 2012-06-18 16:47:08.125 170 12503.52 123.33 54911.90 88888.00 2012-06-18 16:47:08.250 170 12503.55 123.28 54911.90 88888.00 2012-06-18 16:47:08.375 170 12503.55 123.30 54911.90 88888.00 2012-06-18 16:47:08.500 170 12503.52 123.38 54911.88 88888.00 2012-06-18 16:47:08.625 170 12503.58 123.38 54911.85 88888.00 2012-06-18 16:47:08.750 170 12503.48 123.33 54911.88 88888.00 2012-06-18 16:47:08.875 170 12503.42 123.33 54911.88 88888.00 2012-06-18 16:47:09.000 170 12503.45 123.33 54911.85 88888.00 2012-06-18 16:47:09.125 170 12503.50 123.38 54911.88 88888.00 2012-06-18 16:47:09.250 170 12503.50 123.33 54911.88 88888.00 2012-06-18 16:47:09.375 170 12503.52 123.35 54911.90 88888.00 2012-06-18 16:47:09.500 170 12503.52 123.35 54911.88 88888.00 2012-06-18 16:47:09.625 170 12503.55 123.33 54911.85 88888.00 2012-06-18 16:47:09.750 170 12503.55 123.35 54911.88 88888.00 2012-06-18 16:47:09.875 170 12503.48 123.35 54911.90 88888.00 2012-06-18 16:47:10.000 170 12503.48 123.30 54911.88 88888.00 2012-06-18 16:47:10.125 170 12503.52 123.30 54911.88 88888.00 2012-06-18 16:47:10.250 170 12503.55 123.33 54911.88 88888.00 2012-06-18 16:47:10.375 170 12503.62 123.35 54911.90 88888.00 2012-06-18 16:47:10.500 170 12503.58 123.35 54911.90 88888.00 2012-06-18 16:47:10.625 170 12503.52 123.35 54911.90 88888.00 2012-06-18 16:47:10.750 170 12503.52 123.38 54911.90 88888.00 2012-06-18 16:47:10.875 170 12503.62 123.38 54911.90 88888.00 2012-06-18 16:47:11.000 170 12503.65 123.38 54911.88 88888.00 2012-06-18 16:47:11.125 170 12503.60 123.40 54911.90 88888.00 2012-06-18 16:47:11.250 170 12503.50 123.38 54911.93 88888.00 2012-06-18 16:47:11.375 170 12503.58 123.38 54911.90 88888.00 2012-06-18 16:47:11.500 170 12503.67 123.40 54911.90 88888.00 2012-06-18 16:47:11.625 170 12503.65 123.38 54911.90 88888.00 2012-06-18 16:47:11.750 170 12503.60 123.38 54911.90 88888.00 2012-06-18 16:47:11.875 170 12503.60 123.38 54911.93 88888.00 2012-06-18 16:47:12.000 170 12503.65 123.38 54911.90 88888.00 2012-06-18 16:47:12.125 170 12503.65 123.38 54911.88 88888.00 2012-06-18 16:47:12.250 170 12503.58 123.40 54911.90 88888.00 2012-06-18 16:47:12.375 170 12503.58 123.35 54911.88 88888.00 2012-06-18 16:47:12.500 170 12503.55 123.35 54911.88 88888.00 2012-06-18 16:47:12.625 170 12503.58 123.38 54911.90 88888.00 2012-06-18 16:47:12.750 170 12503.60 123.38 54911.90 88888.00 2012-06-18 16:47:12.875 170 12503.60 123.38 54911.88 88888.00 2012-06-18 16:47:13.000 170 12503.60 123.35 54911.88 88888.00 2012-06-18 16:47:13.125 170 12503.58 123.38 54911.90 88888.00 2012-06-18 16:47:13.250 170 12503.60 123.40 54911.93 88888.00 2012-06-18 16:47:13.375 170 12503.62 123.42 54911.95 88888.00 2012-06-18 16:47:13.500 170 12503.65 123.42 54911.93 88888.00 2012-06-18 16:47:13.625 170 12503.65 123.40 54911.88 88888.00 2012-06-18 16:47:13.750 170 12503.60 123.40 54911.90 88888.00 2012-06-18 16:47:13.875 170 12503.55 123.45 54911.93 88888.00 2012-06-18 16:47:14.000 170 12503.60 123.42 54911.93 88888.00 2012-06-18 16:47:14.125 170 12503.67 123.42 54911.93 88888.00 2012-06-18 16:47:14.250 170 12503.70 123.45 54911.93 88888.00 2012-06-18 16:47:14.375 170 12503.67 123.42 54911.93 88888.00 2012-06-18 16:47:14.500 170 12503.70 123.42 54911.93 88888.00 2012-06-18 16:47:14.625 170 12503.70 123.45 54911.93 88888.00 2012-06-18 16:47:14.750 170 12503.65 123.45 54911.93 88888.00 2012-06-18 16:47:14.875 170 12503.60 123.47 54911.95 88888.00 2012-06-18 16:47:15.000 170 12503.62 123.45 54911.90 88888.00 2012-06-18 16:47:15.125 170 12503.67 123.42 54911.90 88888.00 2012-06-18 16:47:15.250 170 12503.65 123.42 54911.93 88888.00 2012-06-18 16:47:15.375 170 12503.62 123.42 54911.95 88888.00 2012-06-18 16:47:15.500 170 12503.58 123.45 54911.97 88888.00 2012-06-18 16:47:15.625 170 12503.52 123.45 54911.97 88888.00 2012-06-18 16:47:15.750 170 12503.60 123.42 54911.97 88888.00 2012-06-18 16:47:15.875 170 12503.60 123.45 54911.97 88888.00 2012-06-18 16:47:16.000 170 12503.70 123.45 54911.95 88888.00 2012-06-18 16:47:16.125 170 12503.77 123.47 54911.97 88888.00 2012-06-18 16:47:16.250 170 12503.75 123.47 54911.95 88888.00 2012-06-18 16:47:16.375 170 12503.75 123.53 54911.95 88888.00 2012-06-18 16:47:16.500 170 12503.70 123.50 54911.95 88888.00 2012-06-18 16:47:16.625 170 12503.67 123.50 54911.95 88888.00 2012-06-18 16:47:16.750 170 12503.67 123.47 54911.95 88888.00 2012-06-18 16:47:16.875 170 12503.65 123.47 54911.93 88888.00 2012-06-18 16:47:17.000 170 12503.73 123.50 54911.93 88888.00 2012-06-18 16:47:17.125 170 12503.73 123.45 54911.95 88888.00 2012-06-18 16:47:17.250 170 12503.65 123.45 54911.97 88888.00 2012-06-18 16:47:17.375 170 12503.70 123.45 54911.95 88888.00 2012-06-18 16:47:17.500 170 12503.75 123.50 54911.95 88888.00 2012-06-18 16:47:17.625 170 12503.73 123.50 54911.95 88888.00 2012-06-18 16:47:17.750 170 12503.67 123.45 54911.95 88888.00 2012-06-18 16:47:17.875 170 12503.70 123.47 54911.97 88888.00 2012-06-18 16:47:18.000 170 12503.70 123.50 54911.97 88888.00 2012-06-18 16:47:18.125 170 12503.67 123.47 54911.97 88888.00 2012-06-18 16:47:18.250 170 12503.62 123.42 54911.95 88888.00 2012-06-18 16:47:18.375 170 12503.67 123.40 54911.93 88888.00 2012-06-18 16:47:18.500 170 12503.73 123.45 54911.95 88888.00 2012-06-18 16:47:18.625 170 12503.75 123.45 54911.95 88888.00 2012-06-18 16:47:18.750 170 12503.67 123.45 54911.97 88888.00 2012-06-18 16:47:18.875 170 12503.67 123.42 54911.97 88888.00 2012-06-18 16:47:19.000 170 12503.65 123.38 54911.97 88888.00 2012-06-18 16:47:19.125 170 12503.67 123.42 54912.00 88888.00 2012-06-18 16:47:19.250 170 12503.67 123.42 54912.03 88888.00 2012-06-18 16:47:19.375 170 12503.70 123.40 54912.00 88888.00 2012-06-18 16:47:19.500 170 12503.67 123.42 54912.00 88888.00 2012-06-18 16:47:19.625 170 12503.70 123.42 54912.00 88888.00 2012-06-18 16:47:19.750 170 12503.70 123.47 54911.97 88888.00 2012-06-18 16:47:19.875 170 12503.73 123.45 54912.00 88888.00 2012-06-18 16:47:20.000 170 12503.70 123.38 54911.97 88888.00 2012-06-18 16:47:20.125 170 12503.70 123.38 54911.97 88888.00 2012-06-18 16:47:20.250 170 12503.67 123.35 54911.97 88888.00 2012-06-18 16:47:20.375 170 12503.67 123.33 54911.97 88888.00 2012-06-18 16:47:20.500 170 12503.65 123.33 54911.97 88888.00 2012-06-18 16:47:20.625 170 12503.62 123.35 54912.00 88888.00 2012-06-18 16:47:20.750 170 12503.58 123.38 54911.97 88888.00 2012-06-18 16:47:20.875 170 12503.62 123.42 54912.00 88888.00 2012-06-18 16:47:21.000 170 12503.65 123.38 54912.00 88888.00 2012-06-18 16:47:21.125 170 12503.62 123.38 54912.03 88888.00 2012-06-18 16:47:21.250 170 12503.62 123.33 54912.03 88888.00 2012-06-18 16:47:21.375 170 12503.67 123.35 54912.03 88888.00 2012-06-18 16:47:21.500 170 12503.65 123.35 54912.00 88888.00 2012-06-18 16:47:21.625 170 12503.67 123.35 54912.00 88888.00 2012-06-18 16:47:21.750 170 12503.65 123.30 54912.00 88888.00 2012-06-18 16:47:21.875 170 12503.62 123.30 54912.03 88888.00 2012-06-18 16:47:22.000 170 12503.65 123.33 54912.03 88888.00 2012-06-18 16:47:22.125 170 12503.70 123.33 54912.03 88888.00 2012-06-18 16:47:22.250 170 12503.65 123.28 54912.03 88888.00 2012-06-18 16:47:22.375 170 12503.60 123.30 54912.03 88888.00 2012-06-18 16:47:22.500 170 12503.65 123.28 54912.03 88888.00 2012-06-18 16:47:22.625 170 12503.62 123.30 54912.05 88888.00 2012-06-18 16:47:22.750 170 12503.62 123.25 54912.03 88888.00 2012-06-18 16:47:22.875 170 12503.70 123.22 54912.00 88888.00 2012-06-18 16:47:23.000 170 12503.70 123.22 54912.00 88888.00 2012-06-18 16:47:23.125 170 12503.67 123.25 54912.03 88888.00 2012-06-18 16:47:23.250 170 12503.67 123.22 54912.05 88888.00 2012-06-18 16:47:23.375 170 12503.67 123.25 54912.03 88888.00 2012-06-18 16:47:23.500 170 12503.60 123.25 54912.03 88888.00 2012-06-18 16:47:23.625 170 12503.50 123.22 54912.03 88888.00 2012-06-18 16:47:23.750 170 12503.52 123.22 54912.05 88888.00 2012-06-18 16:47:23.875 170 12503.62 123.17 54912.03 88888.00 2012-06-18 16:47:24.000 170 12503.65 123.20 54912.03 88888.00 2012-06-18 16:47:24.125 170 12503.62 123.20 54912.07 88888.00 2012-06-18 16:47:24.250 170 12503.60 123.20 54912.07 88888.00 2012-06-18 16:47:24.375 170 12503.65 123.20 54912.07 88888.00 2012-06-18 16:47:24.500 170 12503.67 123.22 54912.10 88888.00 2012-06-18 16:47:24.625 170 12503.62 123.17 54912.07 88888.00 2012-06-18 16:47:24.750 170 12503.62 123.20 54912.07 88888.00 2012-06-18 16:47:24.875 170 12503.67 123.20 54912.07 88888.00 2012-06-18 16:47:25.000 170 12503.65 123.15 54912.07 88888.00 2012-06-18 16:47:25.125 170 12503.65 123.17 54912.07 88888.00 2012-06-18 16:47:25.250 170 12503.62 123.17 54912.07 88888.00 2012-06-18 16:47:25.375 170 12503.62 123.15 54912.07 88888.00 2012-06-18 16:47:25.500 170 12503.60 123.15 54912.07 88888.00 2012-06-18 16:47:25.625 170 12503.58 123.17 54912.10 88888.00 2012-06-18 16:47:25.750 170 12503.58 123.12 54912.07 88888.00 2012-06-18 16:47:25.875 170 12503.60 123.15 54912.07 88888.00 2012-06-18 16:47:26.000 170 12503.60 123.17 54912.07 88888.00 2012-06-18 16:47:26.125 170 12503.60 123.15 54912.07 88888.00 2012-06-18 16:47:26.250 170 12503.58 123.15 54912.07 88888.00 2012-06-18 16:47:26.375 170 12503.58 123.15 54912.07 88888.00 2012-06-18 16:47:26.500 170 12503.60 123.15 54912.07 88888.00 2012-06-18 16:47:26.625 170 12503.62 123.12 54912.07 88888.00 2012-06-18 16:47:26.750 170 12503.70 123.10 54912.10 88888.00 2012-06-18 16:47:26.875 170 12503.73 123.10 54912.10 88888.00 2012-06-18 16:47:27.000 170 12503.65 123.10 54912.12 88888.00 2012-06-18 16:47:27.125 170 12503.60 123.10 54912.12 88888.00 2012-06-18 16:47:27.250 170 12503.60 123.05 54912.15 88888.00 2012-06-18 16:47:27.375 170 12503.65 123.08 54912.15 88888.00 2012-06-18 16:47:27.500 170 12503.70 123.05 54912.12 88888.00 2012-06-18 16:47:27.625 170 12503.75 123.03 54912.10 88888.00 2012-06-18 16:47:27.750 170 12503.77 123.05 54912.10 88888.00 2012-06-18 16:47:27.875 170 12503.67 123.05 54912.12 88888.00 2012-06-18 16:47:28.000 170 12503.65 123.10 54912.15 88888.00 2012-06-18 16:47:28.125 170 12503.70 123.10 54912.15 88888.00 2012-06-18 16:47:28.250 170 12503.67 123.08 54912.15 88888.00 2012-06-18 16:47:28.375 170 12503.65 123.05 54912.15 88888.00 2012-06-18 16:47:28.500 170 12503.62 123.00 54912.12 88888.00 2012-06-18 16:47:28.625 170 12503.67 123.03 54912.15 88888.00 2012-06-18 16:47:28.750 170 12503.70 123.03 54912.15 88888.00 2012-06-18 16:47:28.875 170 12503.65 123.03 54912.18 88888.00 2012-06-18 16:47:29.000 170 12503.65 123.03 54912.15 88888.00 2012-06-18 16:47:29.125 170 12503.70 123.03 54912.18 88888.00 2012-06-18 16:47:29.250 170 12503.67 122.97 54912.15 88888.00 2012-06-18 16:47:29.375 170 12503.65 123.00 54912.15 88888.00 2012-06-18 16:47:29.500 170 12503.67 123.00 54912.18 88888.00 2012-06-18 16:47:29.625 170 12503.73 123.00 54912.18 88888.00 2012-06-18 16:47:29.750 170 12503.70 123.00 54912.18 88888.00 2012-06-18 16:47:29.875 170 12503.67 123.00 54912.15 88888.00 2012-06-18 16:47:30.000 170 12503.67 122.95 54912.15 88888.00 2012-06-18 16:47:30.125 170 12503.67 122.92 54912.15 88888.00 2012-06-18 16:47:30.250 170 12503.65 122.92 54912.18 88888.00 2012-06-18 16:47:30.375 170 12503.67 122.90 54912.18 88888.00 2012-06-18 16:47:30.500 170 12503.65 122.92 54912.18 88888.00 2012-06-18 16:47:30.625 170 12503.65 122.95 54912.20 88888.00 2012-06-18 16:47:30.750 170 12503.60 122.97 54912.20 88888.00 2012-06-18 16:47:30.875 170 12503.65 122.97 54912.18 88888.00 2012-06-18 16:47:31.000 170 12503.70 122.92 54912.18 88888.00 2012-06-18 16:47:31.125 170 12503.67 122.88 54912.20 88888.00 2012-06-18 16:47:31.250 170 12503.60 122.85 54912.22 88888.00 2012-06-18 16:47:31.375 170 12503.58 122.90 54912.22 88888.00 2012-06-18 16:47:31.500 170 12503.52 122.90 54912.20 88888.00 2012-06-18 16:47:31.625 170 12503.58 122.90 54912.20 88888.00 2012-06-18 16:47:31.750 170 12503.60 122.88 54912.22 88888.00 2012-06-18 16:47:31.875 170 12503.55 122.85 54912.25 88888.00 2012-06-18 16:47:32.000 170 12503.48 122.88 54912.22 88888.00 2012-06-18 16:47:32.125 170 12503.50 122.90 54912.25 88888.00 2012-06-18 16:47:32.250 170 12503.52 122.85 54912.25 88888.00 2012-06-18 16:47:32.375 170 12503.52 122.83 54912.20 88888.00 2012-06-18 16:47:32.500 170 12503.58 122.83 54912.20 88888.00 2012-06-18 16:47:32.625 170 12503.58 122.83 54912.18 88888.00 2012-06-18 16:47:32.750 170 12503.52 122.80 54912.20 88888.00 2012-06-18 16:47:32.875 170 12503.58 122.85 54912.22 88888.00 2012-06-18 16:47:33.000 170 12503.55 122.83 54912.20 88888.00 2012-06-18 16:47:33.125 170 12503.42 122.78 54912.22 88888.00 2012-06-18 16:47:33.250 170 12503.42 122.75 54912.25 88888.00 2012-06-18 16:47:33.375 170 12503.45 122.78 54912.25 88888.00 2012-06-18 16:47:33.500 170 12503.42 122.78 54912.25 88888.00 2012-06-18 16:47:33.625 170 12503.45 122.75 54912.25 88888.00 2012-06-18 16:47:33.750 170 12503.42 122.78 54912.25 88888.00 2012-06-18 16:47:33.875 170 12503.40 122.78 54912.25 88888.00 2012-06-18 16:47:34.000 170 12503.42 122.80 54912.25 88888.00 2012-06-18 16:47:34.125 170 12503.38 122.75 54912.25 88888.00 2012-06-18 16:47:34.250 170 12503.38 122.70 54912.25 88888.00 2012-06-18 16:47:34.375 170 12503.35 122.70 54912.25 88888.00 2012-06-18 16:47:34.500 170 12503.38 122.70 54912.28 88888.00 2012-06-18 16:47:34.625 170 12503.38 122.72 54912.28 88888.00 2012-06-18 16:47:34.750 170 12503.40 122.72 54912.28 88888.00 2012-06-18 16:47:34.875 170 12503.33 122.72 54912.25 88888.00 2012-06-18 16:47:35.000 170 12503.33 122.67 54912.25 88888.00 2012-06-18 16:47:35.125 170 12503.38 122.70 54912.25 88888.00 2012-06-18 16:47:35.250 170 12503.38 122.75 54912.28 88888.00 2012-06-18 16:47:35.375 170 12503.40 122.78 54912.30 88888.00 2012-06-18 16:47:35.500 170 12503.45 122.72 54912.25 88888.00 2012-06-18 16:47:35.625 170 12503.40 122.67 54912.25 88888.00 2012-06-18 16:47:35.750 170 12503.30 122.67 54912.28 88888.00 2012-06-18 16:47:35.875 170 12503.27 122.67 54912.30 88888.00 2012-06-18 16:47:36.000 170 12503.25 122.65 54912.30 88888.00 2012-06-18 16:47:36.125 170 12503.25 122.67 54912.32 88888.00 2012-06-18 16:47:36.250 170 12503.27 122.65 54912.30 88888.00 2012-06-18 16:47:36.375 170 12503.33 122.65 54912.30 88888.00 2012-06-18 16:47:36.500 170 12503.35 122.65 54912.28 88888.00 2012-06-18 16:47:36.625 170 12503.35 122.65 54912.30 88888.00 2012-06-18 16:47:36.750 170 12503.35 122.60 54912.30 88888.00 2012-06-18 16:47:36.875 170 12503.42 122.62 54912.32 88888.00 2012-06-18 16:47:37.000 170 12503.40 122.65 54912.30 88888.00 2012-06-18 16:47:37.125 170 12503.35 122.62 54912.30 88888.00 2012-06-18 16:47:37.250 170 12503.35 122.65 54912.30 88888.00 2012-06-18 16:47:37.375 170 12503.35 122.62 54912.30 88888.00 2012-06-18 16:47:37.500 170 12503.27 122.58 54912.30 88888.00 2012-06-18 16:47:37.625 170 12503.27 122.60 54912.32 88888.00 2012-06-18 16:47:37.750 170 12503.27 122.60 54912.32 88888.00 2012-06-18 16:47:37.875 170 12503.27 122.58 54912.32 88888.00 2012-06-18 16:47:38.000 170 12503.30 122.55 54912.30 88888.00 2012-06-18 16:47:38.125 170 12503.25 122.55 54912.32 88888.00 2012-06-18 16:47:38.250 170 12503.27 122.55 54912.38 88888.00 2012-06-18 16:47:38.375 170 12503.25 122.58 54912.38 88888.00 2012-06-18 16:47:38.500 170 12503.25 122.55 54912.35 88888.00 2012-06-18 16:47:38.625 170 12503.25 122.58 54912.38 88888.00 2012-06-18 16:47:38.750 170 12503.27 122.55 54912.40 88888.00 2012-06-18 16:47:38.875 170 12503.20 122.50 54912.35 88888.00 2012-06-18 16:47:39.000 170 12503.20 122.50 54912.38 88888.00 2012-06-18 16:47:39.125 170 12503.20 122.55 54912.38 88888.00 2012-06-18 16:47:39.250 170 12503.23 122.55 54912.38 88888.00 2012-06-18 16:47:39.375 170 12503.27 122.53 54912.38 88888.00 2012-06-18 16:47:39.500 170 12503.25 122.50 54912.38 88888.00 2012-06-18 16:47:39.625 170 12503.25 122.53 54912.40 88888.00 2012-06-18 16:47:39.750 170 12503.20 122.55 54912.43 88888.00 2012-06-18 16:47:39.875 170 12503.17 122.53 54912.40 88888.00 2012-06-18 16:47:40.000 170 12503.20 122.55 54912.38 88888.00 2012-06-18 16:47:40.125 170 12503.15 122.50 54912.38 88888.00 2012-06-18 16:47:40.250 170 12503.15 122.50 54912.40 88888.00 2012-06-18 16:47:40.375 170 12503.15 122.55 54912.43 88888.00 2012-06-18 16:47:40.500 170 12503.10 122.50 54912.43 88888.00 2012-06-18 16:47:40.625 170 12503.15 122.50 54912.38 88888.00 2012-06-18 16:47:40.750 170 12503.20 122.47 54912.40 88888.00 2012-06-18 16:47:40.875 170 12503.20 122.53 54912.43 88888.00 2012-06-18 16:47:41.000 170 12503.17 122.50 54912.40 88888.00 2012-06-18 16:47:41.125 170 12503.17 122.50 54912.43 88888.00 2012-06-18 16:47:41.250 170 12503.15 122.53 54912.43 88888.00 2012-06-18 16:47:41.375 170 12503.10 122.50 54912.43 88888.00 2012-06-18 16:47:41.500 170 12503.12 122.55 54912.43 88888.00 2012-06-18 16:47:41.625 170 12503.12 122.55 54912.43 88888.00 2012-06-18 16:47:41.750 170 12503.15 122.58 54912.45 88888.00 2012-06-18 16:47:41.875 170 12503.15 122.55 54912.45 88888.00 2012-06-18 16:47:42.000 170 12503.15 122.58 54912.43 88888.00 2012-06-18 16:47:42.125 170 12503.10 122.55 54912.43 88888.00 2012-06-18 16:47:42.250 170 12503.02 122.53 54912.45 88888.00 2012-06-18 16:47:42.375 170 12503.00 122.53 54912.43 88888.00 2012-06-18 16:47:42.500 170 12503.05 122.53 54912.40 88888.00 2012-06-18 16:47:42.625 170 12503.12 122.58 54912.43 88888.00 2012-06-18 16:47:42.750 170 12503.08 122.58 54912.43 88888.00 2012-06-18 16:47:42.875 170 12503.02 122.60 54912.45 88888.00 2012-06-18 16:47:43.000 170 12503.00 122.58 54912.40 88888.00 2012-06-18 16:47:43.125 170 12503.02 122.55 54912.40 88888.00 2012-06-18 16:47:43.250 170 12503.02 122.55 54912.45 88888.00 2012-06-18 16:47:43.375 170 12503.00 122.60 54912.45 88888.00 2012-06-18 16:47:43.500 170 12503.00 122.60 54912.43 88888.00 2012-06-18 16:47:43.625 170 12503.05 122.58 54912.43 88888.00 2012-06-18 16:47:43.750 170 12503.05 122.55 54912.45 88888.00 2012-06-18 16:47:43.875 170 12503.02 122.55 54912.45 88888.00 2012-06-18 16:47:44.000 170 12503.02 122.55 54912.43 88888.00 2012-06-18 16:47:44.125 170 12503.00 122.58 54912.43 88888.00 2012-06-18 16:47:44.250 170 12502.90 122.55 54912.47 88888.00 2012-06-18 16:47:44.375 170 12502.90 122.53 54912.45 88888.00 2012-06-18 16:47:44.500 170 12502.90 122.55 54912.47 88888.00 2012-06-18 16:47:44.625 170 12502.92 122.55 54912.45 88888.00 2012-06-18 16:47:44.750 170 12502.90 122.62 54912.50 88888.00 2012-06-18 16:47:44.875 170 12502.95 122.55 54912.45 88888.00 2012-06-18 16:47:45.000 170 12503.05 122.50 54912.43 88888.00 2012-06-18 16:47:45.125 170 12502.98 122.50 54912.45 88888.00 2012-06-18 16:47:45.250 170 12502.83 122.53 54912.47 88888.00 2012-06-18 16:47:45.375 170 12502.88 122.55 54912.50 88888.00 2012-06-18 16:47:45.500 170 12502.88 122.58 54912.50 88888.00 2012-06-18 16:47:45.625 170 12502.80 122.58 54912.50 88888.00 2012-06-18 16:47:45.750 170 12502.77 122.55 54912.50 88888.00 2012-06-18 16:47:45.875 170 12502.73 122.58 54912.47 88888.00 2012-06-18 16:47:46.000 170 12502.75 122.58 54912.47 88888.00 2012-06-18 16:47:46.125 170 12502.77 122.53 54912.50 88888.00 2012-06-18 16:47:46.250 170 12502.73 122.50 54912.50 88888.00 2012-06-18 16:47:46.375 170 12502.73 122.53 54912.47 88888.00 2012-06-18 16:47:46.500 170 12502.77 122.53 54912.45 88888.00 2012-06-18 16:47:46.625 170 12502.83 122.53 54912.47 88888.00 2012-06-18 16:47:46.750 170 12502.85 122.58 54912.47 88888.00 2012-06-18 16:47:46.875 170 12502.88 122.55 54912.45 88888.00 2012-06-18 16:47:47.000 170 12502.85 122.58 54912.47 88888.00 2012-06-18 16:47:47.125 170 12502.80 122.58 54912.45 88888.00 2012-06-18 16:47:47.250 170 12502.75 122.55 54912.47 88888.00 2012-06-18 16:47:47.375 170 12502.80 122.53 54912.50 88888.00 2012-06-18 16:47:47.500 170 12502.83 122.53 54912.50 88888.00 2012-06-18 16:47:47.625 170 12502.83 122.53 54912.47 88888.00 2012-06-18 16:47:47.750 170 12502.77 122.50 54912.50 88888.00 2012-06-18 16:47:47.875 170 12502.77 122.47 54912.50 88888.00 2012-06-18 16:47:48.000 170 12502.75 122.53 54912.47 88888.00 2012-06-18 16:47:48.125 170 12502.77 122.55 54912.50 88888.00 2012-06-18 16:47:48.250 170 12502.73 122.53 54912.50 88888.00 2012-06-18 16:47:48.375 170 12502.75 122.53 54912.47 88888.00 2012-06-18 16:47:48.500 170 12502.80 122.53 54912.47 88888.00 2012-06-18 16:47:48.625 170 12502.75 122.55 54912.47 88888.00 2012-06-18 16:47:48.750 170 12502.70 122.55 54912.47 88888.00 2012-06-18 16:47:48.875 170 12502.75 122.55 54912.50 88888.00 2012-06-18 16:47:49.000 170 12502.73 122.53 54912.47 88888.00 2012-06-18 16:47:49.125 170 12502.70 122.53 54912.47 88888.00 2012-06-18 16:47:49.250 170 12502.67 122.55 54912.50 88888.00 2012-06-18 16:47:49.375 170 12502.67 122.55 54912.50 88888.00 2012-06-18 16:47:49.500 170 12502.65 122.55 54912.50 88888.00 2012-06-18 16:47:49.625 170 12502.67 122.53 54912.50 88888.00 2012-06-18 16:47:49.750 170 12502.67 122.50 54912.53 88888.00 2012-06-18 16:47:49.875 170 12502.70 122.55 54912.53 88888.00 2012-06-18 16:47:50.000 170 12502.73 122.53 54912.50 88888.00 2012-06-18 16:47:50.125 170 12502.67 122.58 54912.53 88888.00 2012-06-18 16:47:50.250 170 12502.60 122.60 54912.55 88888.00 2012-06-18 16:47:50.375 170 12502.58 122.60 54912.55 88888.00 2012-06-18 16:47:50.500 170 12502.55 122.58 54912.55 88888.00 2012-06-18 16:47:50.625 170 12502.65 122.60 54912.55 88888.00 2012-06-18 16:47:50.750 170 12502.70 122.60 54912.55 88888.00 2012-06-18 16:47:50.875 170 12502.65 122.62 54912.55 88888.00 2012-06-18 16:47:51.000 170 12502.55 122.62 54912.53 88888.00 2012-06-18 16:47:51.125 170 12502.52 122.62 54912.55 88888.00 2012-06-18 16:47:51.250 170 12502.60 122.62 54912.55 88888.00 2012-06-18 16:47:51.375 170 12502.62 122.60 54912.53 88888.00 2012-06-18 16:47:51.500 170 12502.62 122.60 54912.50 88888.00 2012-06-18 16:47:51.625 170 12502.55 122.62 54912.50 88888.00 2012-06-18 16:47:51.750 170 12502.52 122.65 54912.55 88888.00 2012-06-18 16:47:51.875 170 12502.55 122.65 54912.53 88888.00 2012-06-18 16:47:52.000 170 12502.58 122.70 54912.53 88888.00 2012-06-18 16:47:52.125 170 12502.58 122.72 54912.53 88888.00 2012-06-18 16:47:52.250 170 12502.50 122.75 54912.55 88888.00 2012-06-18 16:47:52.375 170 12502.52 122.72 54912.53 88888.00 2012-06-18 16:47:52.500 170 12502.58 122.75 54912.55 88888.00 2012-06-18 16:47:52.625 170 12502.55 122.75 54912.53 88888.00 2012-06-18 16:47:52.750 170 12502.55 122.72 54912.53 88888.00 2012-06-18 16:47:52.875 170 12502.50 122.72 54912.53 88888.00 2012-06-18 16:47:53.000 170 12502.48 122.78 54912.50 88888.00 2012-06-18 16:47:53.125 170 12502.50 122.75 54912.53 88888.00 2012-06-18 16:47:53.250 170 12502.52 122.75 54912.50 88888.00 2012-06-18 16:47:53.375 170 12502.60 122.75 54912.50 88888.00 2012-06-18 16:47:53.500 170 12502.62 122.78 54912.47 88888.00 2012-06-18 16:47:53.625 170 12502.52 122.75 54912.50 88888.00 2012-06-18 16:47:53.750 170 12502.45 122.75 54912.53 88888.00 2012-06-18 16:47:53.875 170 12502.48 122.80 54912.53 88888.00 2012-06-18 16:47:54.000 170 12502.48 122.78 54912.47 88888.00 2012-06-18 16:47:54.125 170 12502.45 122.80 54912.50 88888.00 2012-06-18 16:47:54.250 170 12502.40 122.83 54912.50 88888.00 2012-06-18 16:47:54.375 170 12502.48 122.83 54912.50 88888.00 2012-06-18 16:47:54.500 170 12502.50 122.83 54912.53 88888.00 2012-06-18 16:47:54.625 170 12502.48 122.83 54912.53 88888.00 2012-06-18 16:47:54.750 170 12502.45 122.83 54912.53 88888.00 2012-06-18 16:47:54.875 170 12502.45 122.83 54912.55 88888.00 2012-06-18 16:47:55.000 170 12502.48 122.85 54912.53 88888.00 2012-06-18 16:47:55.125 170 12502.48 122.85 54912.53 88888.00 2012-06-18 16:47:55.250 170 12502.45 122.85 54912.53 88888.00 2012-06-18 16:47:55.375 170 12502.45 122.85 54912.50 88888.00 2012-06-18 16:47:55.500 170 12502.42 122.83 54912.53 88888.00 2012-06-18 16:47:55.625 170 12502.45 122.85 54912.53 88888.00 2012-06-18 16:47:55.750 170 12502.45 122.85 54912.50 88888.00 2012-06-18 16:47:55.875 170 12502.40 122.85 54912.50 88888.00 2012-06-18 16:47:56.000 170 12502.42 122.88 54912.53 88888.00 2012-06-18 16:47:56.125 170 12502.42 122.88 54912.53 88888.00 2012-06-18 16:47:56.250 170 12502.40 122.90 54912.53 88888.00 2012-06-18 16:47:56.375 170 12502.33 122.92 54912.53 88888.00 2012-06-18 16:47:56.500 170 12502.33 122.90 54912.53 88888.00 2012-06-18 16:47:56.625 170 12502.33 122.92 54912.53 88888.00 2012-06-18 16:47:56.750 170 12502.35 122.92 54912.55 88888.00 2012-06-18 16:47:56.875 170 12502.42 122.92 54912.53 88888.00 2012-06-18 16:47:57.000 170 12502.42 122.92 54912.53 88888.00 2012-06-18 16:47:57.125 170 12502.35 122.92 54912.55 88888.00 2012-06-18 16:47:57.250 170 12502.27 122.90 54912.55 88888.00 2012-06-18 16:47:57.375 170 12502.30 122.90 54912.55 88888.00 2012-06-18 16:47:57.500 170 12502.35 122.90 54912.55 88888.00 2012-06-18 16:47:57.625 170 12502.38 122.92 54912.55 88888.00 2012-06-18 16:47:57.750 170 12502.38 122.95 54912.55 88888.00 2012-06-18 16:47:57.875 170 12502.38 122.95 54912.57 88888.00 2012-06-18 16:47:58.000 170 12502.33 122.92 54912.55 88888.00 2012-06-18 16:47:58.125 170 12502.25 122.92 54912.57 88888.00 2012-06-18 16:47:58.250 170 12502.27 122.92 54912.55 88888.00 2012-06-18 16:47:58.375 170 12502.30 122.97 54912.53 88888.00 2012-06-18 16:47:58.500 170 12502.35 122.95 54912.55 88888.00 2012-06-18 16:47:58.625 170 12502.38 122.95 54912.53 88888.00 2012-06-18 16:47:58.750 170 12502.30 122.95 54912.53 88888.00 2012-06-18 16:47:58.875 170 12502.27 122.95 54912.53 88888.00 2012-06-18 16:47:59.000 170 12502.30 122.95 54912.53 88888.00 2012-06-18 16:47:59.125 170 12502.33 122.92 54912.55 88888.00 2012-06-18 16:47:59.250 170 12502.33 122.97 54912.55 88888.00 2012-06-18 16:47:59.375 170 12502.38 123.00 54912.55 88888.00 2012-06-18 16:47:59.500 170 12502.40 122.95 54912.53 88888.00 2012-06-18 16:47:59.625 170 12502.40 122.92 54912.55 88888.00 2012-06-18 16:47:59.750 170 12502.40 122.92 54912.55 88888.00 2012-06-18 16:47:59.875 170 12502.35 122.97 54912.57 88888.00 2012-06-18 16:48:00.000 170 12502.38 122.97 54912.55 88888.00 2012-06-18 16:48:00.125 170 12502.35 123.00 54912.55 88888.00 2012-06-18 16:48:00.250 170 12502.30 122.97 54912.55 88888.00 2012-06-18 16:48:00.375 170 12502.35 123.00 54912.55 88888.00 2012-06-18 16:48:00.500 170 12502.33 122.97 54912.53 88888.00 2012-06-18 16:48:00.625 170 12502.25 123.00 54912.55 88888.00 2012-06-18 16:48:00.750 170 12502.27 123.03 54912.53 88888.00 2012-06-18 16:48:00.875 170 12502.27 123.05 54912.55 88888.00 2012-06-18 16:48:01.000 170 12502.20 123.03 54912.55 88888.00 2012-06-18 16:48:01.125 170 12502.25 123.05 54912.55 88888.00 2012-06-18 16:48:01.250 170 12502.27 123.03 54912.55 88888.00 2012-06-18 16:48:01.375 170 12502.33 123.03 54912.53 88888.00 2012-06-18 16:48:01.500 170 12502.27 123.03 54912.50 88888.00 2012-06-18 16:48:01.625 170 12502.30 123.05 54912.53 88888.00 2012-06-18 16:48:01.750 170 12502.33 123.05 54912.53 88888.00 2012-06-18 16:48:01.875 170 12502.38 123.12 54912.55 88888.00 2012-06-18 16:48:02.000 170 12502.42 123.10 54912.53 88888.00 2012-06-18 16:48:02.125 170 12502.42 123.12 54912.53 88888.00 2012-06-18 16:48:02.250 170 12502.38 123.12 54912.53 88888.00 2012-06-18 16:48:02.375 170 12502.35 123.12 54912.50 88888.00 2012-06-18 16:48:02.500 170 12502.25 123.10 54912.50 88888.00 2012-06-18 16:48:02.625 170 12502.20 123.12 54912.50 88888.00 2012-06-18 16:48:02.750 170 12502.25 123.15 54912.50 88888.00 2012-06-18 16:48:02.875 170 12502.33 123.17 54912.50 88888.00 2012-06-18 16:48:03.000 170 12502.33 123.17 54912.53 88888.00 2012-06-18 16:48:03.125 170 12502.33 123.17 54912.50 88888.00 2012-06-18 16:48:03.250 170 12502.33 123.20 54912.55 88888.00 2012-06-18 16:48:03.375 170 12502.35 123.20 54912.53 88888.00 2012-06-18 16:48:03.500 170 12502.38 123.20 54912.50 88888.00 2012-06-18 16:48:03.625 170 12502.35 123.20 54912.50 88888.00 2012-06-18 16:48:03.750 170 12502.27 123.20 54912.50 88888.00 2012-06-18 16:48:03.875 170 12502.25 123.17 54912.50 88888.00 2012-06-18 16:48:04.000 170 12502.25 123.20 54912.50 88888.00 2012-06-18 16:48:04.125 170 12502.35 123.25 54912.53 88888.00 2012-06-18 16:48:04.250 170 12502.45 123.25 54912.47 88888.00 2012-06-18 16:48:04.375 170 12502.45 123.28 54912.47 88888.00 2012-06-18 16:48:04.500 170 12502.40 123.30 54912.47 88888.00 2012-06-18 16:48:04.625 170 12502.33 123.28 54912.50 88888.00 2012-06-18 16:48:04.750 170 12502.27 123.28 54912.50 88888.00 2012-06-18 16:48:04.875 170 12502.27 123.30 54912.50 88888.00 2012-06-18 16:48:05.000 170 12502.27 123.30 54912.47 88888.00 2012-06-18 16:48:05.125 170 12502.33 123.30 54912.47 88888.00 2012-06-18 16:48:05.250 170 12502.30 123.28 54912.45 88888.00 2012-06-18 16:48:05.375 170 12502.30 123.33 54912.50 88888.00 2012-06-18 16:48:05.500 170 12502.27 123.33 54912.47 88888.00 2012-06-18 16:48:05.625 170 12502.27 123.30 54912.47 88888.00 2012-06-18 16:48:05.750 170 12502.35 123.35 54912.45 88888.00 2012-06-18 16:48:05.875 170 12502.40 123.38 54912.47 88888.00 2012-06-18 16:48:06.000 170 12502.42 123.38 54912.47 88888.00 2012-06-18 16:48:06.125 170 12502.38 123.38 54912.50 88888.00 2012-06-18 16:48:06.250 170 12502.33 123.38 54912.53 88888.00 2012-06-18 16:48:06.375 170 12502.33 123.38 54912.50 88888.00 2012-06-18 16:48:06.500 170 12502.30 123.38 54912.50 88888.00 2012-06-18 16:48:06.625 170 12502.30 123.40 54912.50 88888.00 2012-06-18 16:48:06.750 170 12502.35 123.42 54912.53 88888.00 2012-06-18 16:48:06.875 170 12502.33 123.42 54912.47 88888.00 2012-06-18 16:48:07.000 170 12502.30 123.42 54912.47 88888.00 2012-06-18 16:48:07.125 170 12502.27 123.42 54912.47 88888.00 2012-06-18 16:48:07.250 170 12502.30 123.45 54912.50 88888.00 2012-06-18 16:48:07.375 170 12502.40 123.47 54912.50 88888.00 2012-06-18 16:48:07.500 170 12502.42 123.47 54912.47 88888.00 2012-06-18 16:48:07.625 170 12502.40 123.47 54912.47 88888.00 2012-06-18 16:48:07.750 170 12502.38 123.50 54912.47 88888.00 2012-06-18 16:48:07.875 170 12502.40 123.50 54912.50 88888.00 2012-06-18 16:48:08.000 170 12502.42 123.53 54912.47 88888.00 2012-06-18 16:48:08.125 170 12502.45 123.53 54912.47 88888.00 2012-06-18 16:48:08.250 170 12502.42 123.53 54912.47 88888.00 2012-06-18 16:48:08.375 170 12502.48 123.58 54912.50 88888.00 2012-06-18 16:48:08.500 170 12502.40 123.55 54912.50 88888.00 2012-06-18 16:48:08.625 170 12502.38 123.55 54912.47 88888.00 2012-06-18 16:48:08.750 170 12502.35 123.55 54912.47 88888.00 2012-06-18 16:48:08.875 170 12502.40 123.58 54912.47 88888.00 2012-06-18 16:48:09.000 170 12502.40 123.55 54912.47 88888.00 2012-06-18 16:48:09.125 170 12502.40 123.58 54912.50 88888.00 2012-06-18 16:48:09.250 170 12502.38 123.55 54912.47 88888.00 2012-06-18 16:48:09.375 170 12502.38 123.58 54912.47 88888.00 2012-06-18 16:48:09.500 170 12502.38 123.58 54912.47 88888.00 2012-06-18 16:48:09.625 170 12502.40 123.60 54912.47 88888.00 2012-06-18 16:48:09.750 170 12502.40 123.62 54912.47 88888.00 2012-06-18 16:48:09.875 170 12502.42 123.62 54912.53 88888.00 2012-06-18 16:48:10.000 170 12502.45 123.60 54912.50 88888.00 2012-06-18 16:48:10.125 170 12502.42 123.58 54912.47 88888.00 2012-06-18 16:48:10.250 170 12502.42 123.58 54912.45 88888.00 2012-06-18 16:48:10.375 170 12502.48 123.62 54912.45 88888.00 2012-06-18 16:48:10.500 170 12502.52 123.65 54912.45 88888.00 2012-06-18 16:48:10.625 170 12502.45 123.60 54912.47 88888.00 2012-06-18 16:48:10.750 170 12502.35 123.62 54912.47 88888.00 2012-06-18 16:48:10.875 170 12502.38 123.62 54912.47 88888.00 2012-06-18 16:48:11.000 170 12502.45 123.65 54912.50 88888.00 2012-06-18 16:48:11.125 170 12502.50 123.67 54912.50 88888.00 2012-06-18 16:48:11.250 170 12502.45 123.65 54912.50 88888.00 2012-06-18 16:48:11.375 170 12502.45 123.65 54912.50 88888.00 2012-06-18 16:48:11.500 170 12502.38 123.67 54912.47 88888.00 2012-06-18 16:48:11.625 170 12502.42 123.70 54912.47 88888.00 2012-06-18 16:48:11.750 170 12502.42 123.72 54912.50 88888.00 2012-06-18 16:48:11.875 170 12502.42 123.72 54912.47 88888.00 2012-06-18 16:48:12.000 170 12502.42 123.72 54912.47 88888.00 2012-06-18 16:48:12.125 170 12502.45 123.75 54912.47 88888.00 2012-06-18 16:48:12.250 170 12502.45 123.75 54912.50 88888.00 2012-06-18 16:48:12.375 170 12502.48 123.72 54912.53 88888.00 2012-06-18 16:48:12.500 170 12502.50 123.67 54912.47 88888.00 2012-06-18 16:48:12.625 170 12502.50 123.70 54912.47 88888.00 2012-06-18 16:48:12.750 170 12502.48 123.70 54912.47 88888.00 2012-06-18 16:48:12.875 170 12502.50 123.72 54912.47 88888.00 2012-06-18 16:48:13.000 170 12502.50 123.75 54912.47 88888.00 2012-06-18 16:48:13.125 170 12502.42 123.78 54912.50 88888.00 2012-06-18 16:48:13.250 170 12502.45 123.75 54912.47 88888.00 2012-06-18 16:48:13.375 170 12502.50 123.78 54912.45 88888.00 2012-06-18 16:48:13.500 170 12502.48 123.78 54912.47 88888.00 2012-06-18 16:48:13.625 170 12502.45 123.80 54912.47 88888.00 2012-06-18 16:48:13.750 170 12502.48 123.80 54912.47 88888.00 2012-06-18 16:48:13.875 170 12502.48 123.85 54912.47 88888.00 2012-06-18 16:48:14.000 170 12502.45 123.80 54912.47 88888.00 2012-06-18 16:48:14.125 170 12502.52 123.80 54912.47 88888.00 2012-06-18 16:48:14.250 170 12502.58 123.78 54912.47 88888.00 2012-06-18 16:48:14.375 170 12502.58 123.80 54912.47 88888.00 2012-06-18 16:48:14.500 170 12502.52 123.83 54912.47 88888.00 2012-06-18 16:48:14.625 170 12502.55 123.80 54912.45 88888.00 2012-06-18 16:48:14.750 170 12502.58 123.83 54912.47 88888.00 2012-06-18 16:48:14.875 170 12502.60 123.85 54912.47 88888.00 2012-06-18 16:48:15.000 170 12502.60 123.80 54912.47 88888.00 2012-06-18 16:48:15.125 170 12502.60 123.85 54912.50 88888.00 2012-06-18 16:48:15.250 170 12502.58 123.90 54912.47 88888.00 2012-06-18 16:48:15.375 170 12502.62 123.90 54912.50 88888.00 2012-06-18 16:48:15.500 170 12502.58 123.85 54912.45 88888.00 2012-06-18 16:48:15.625 170 12502.55 123.80 54912.45 88888.00 2012-06-18 16:48:15.750 170 12502.67 123.85 54912.47 88888.00 2012-06-18 16:48:15.875 170 12502.73 123.88 54912.50 88888.00 2012-06-18 16:48:16.000 170 12502.75 123.88 54912.47 88888.00 2012-06-18 16:48:16.125 170 12502.70 123.90 54912.47 88888.00 2012-06-18 16:48:16.250 170 12502.73 123.85 54912.47 88888.00 2012-06-18 16:48:16.375 170 12502.80 123.90 54912.47 88888.00 2012-06-18 16:48:16.500 170 12502.80 123.88 54912.47 88888.00 2012-06-18 16:48:16.625 170 12502.77 123.80 54912.47 88888.00 2012-06-18 16:48:16.750 170 12502.80 123.83 54912.45 88888.00 2012-06-18 16:48:16.875 170 12502.75 123.88 54912.47 88888.00 2012-06-18 16:48:17.000 170 12502.70 123.88 54912.47 88888.00 2012-06-18 16:48:17.125 170 12502.70 123.85 54912.50 88888.00 2012-06-18 16:48:17.250 170 12502.67 123.83 54912.45 88888.00 2012-06-18 16:48:17.375 170 12502.73 123.85 54912.45 88888.00 2012-06-18 16:48:17.500 170 12502.80 123.85 54912.45 88888.00 2012-06-18 16:48:17.625 170 12502.88 123.88 54912.47 88888.00 2012-06-18 16:48:17.750 170 12502.83 123.88 54912.43 88888.00 2012-06-18 16:48:17.875 170 12502.77 123.90 54912.43 88888.00 2012-06-18 16:48:18.000 170 12502.67 123.90 54912.43 88888.00 2012-06-18 16:48:18.125 170 12502.70 123.90 54912.47 88888.00 2012-06-18 16:48:18.250 170 12502.73 123.88 54912.47 88888.00 2012-06-18 16:48:18.375 170 12502.80 123.90 54912.43 88888.00 2012-06-18 16:48:18.500 170 12502.80 123.95 54912.43 88888.00 2012-06-18 16:48:18.625 170 12502.73 123.92 54912.43 88888.00 2012-06-18 16:48:18.750 170 12502.70 123.95 54912.47 88888.00 2012-06-18 16:48:18.875 170 12502.73 123.97 54912.47 88888.00 2012-06-18 16:48:19.000 170 12502.75 123.92 54912.45 88888.00 2012-06-18 16:48:19.125 170 12502.88 123.95 54912.45 88888.00 2012-06-18 16:48:19.250 170 12502.92 123.92 54912.45 88888.00 2012-06-18 16:48:19.375 170 12502.98 123.92 54912.45 88888.00 2012-06-18 16:48:19.500 170 12502.95 123.95 54912.40 88888.00 2012-06-18 16:48:19.625 170 12502.98 123.95 54912.45 88888.00 2012-06-18 16:48:19.750 170 12503.05 123.97 54912.43 88888.00 2012-06-18 16:48:19.875 170 12503.02 123.95 54912.40 88888.00 2012-06-18 16:48:20.000 170 12503.02 123.95 54912.43 88888.00 2012-06-18 16:48:20.125 170 12503.08 123.92 54912.43 88888.00 2012-06-18 16:48:20.250 170 12503.05 123.90 54912.38 88888.00 2012-06-18 16:48:20.375 170 12503.10 123.92 54912.40 88888.00 2012-06-18 16:48:20.500 170 12503.10 123.92 54912.43 88888.00 2012-06-18 16:48:20.625 170 12503.05 123.95 54912.45 88888.00 2012-06-18 16:48:20.750 170 12503.08 123.95 54912.43 88888.00 2012-06-18 16:48:20.875 170 12503.10 123.92 54912.43 88888.00 2012-06-18 16:48:21.000 170 12503.08 123.92 54912.45 88888.00 2012-06-18 16:48:21.125 170 12503.05 123.90 54912.43 88888.00 2012-06-18 16:48:21.250 170 12503.00 123.90 54912.43 88888.00 2012-06-18 16:48:21.375 170 12503.05 123.90 54912.43 88888.00 2012-06-18 16:48:21.500 170 12503.12 123.90 54912.43 88888.00 2012-06-18 16:48:21.625 170 12503.15 123.88 54912.45 88888.00 2012-06-18 16:48:21.750 170 12503.15 123.90 54912.45 88888.00 2012-06-18 16:48:21.875 170 12503.17 123.90 54912.47 88888.00 2012-06-18 16:48:22.000 170 12503.25 123.92 54912.45 88888.00 2012-06-18 16:48:22.125 170 12503.25 123.90 54912.50 88888.00 2012-06-18 16:48:22.250 170 12503.20 123.92 54912.47 88888.00 2012-06-18 16:48:22.375 170 12503.23 123.92 54912.47 88888.00 2012-06-18 16:48:22.500 170 12503.25 123.88 54912.43 88888.00 2012-06-18 16:48:22.625 170 12503.27 123.85 54912.43 88888.00 2012-06-18 16:48:22.750 170 12503.25 123.88 54912.43 88888.00 2012-06-18 16:48:22.875 170 12503.23 123.92 54912.45 88888.00 2012-06-18 16:48:23.000 170 12503.23 123.90 54912.47 88888.00 2012-06-18 16:48:23.125 170 12503.27 123.88 54912.45 88888.00 2012-06-18 16:48:23.250 170 12503.25 123.85 54912.45 88888.00 2012-06-18 16:48:23.375 170 12503.27 123.85 54912.40 88888.00 2012-06-18 16:48:23.500 170 12503.27 123.85 54912.43 88888.00 2012-06-18 16:48:23.625 170 12503.25 123.90 54912.47 88888.00 2012-06-18 16:48:23.750 170 12503.15 123.90 54912.47 88888.00 2012-06-18 16:48:23.875 170 12503.10 123.90 54912.47 88888.00 2012-06-18 16:48:24.000 170 12503.15 123.90 54912.47 88888.00 2012-06-18 16:48:24.125 170 12503.15 123.88 54912.45 88888.00 2012-06-18 16:48:24.250 170 12503.12 123.85 54912.45 88888.00 2012-06-18 16:48:24.375 170 12503.12 123.85 54912.45 88888.00 2012-06-18 16:48:24.500 170 12503.15 123.90 54912.50 88888.00 2012-06-18 16:48:24.625 170 12503.15 123.90 54912.47 88888.00 2012-06-18 16:48:24.750 170 12503.15 123.88 54912.47 88888.00 2012-06-18 16:48:24.875 170 12503.12 123.85 54912.47 88888.00 2012-06-18 16:48:25.000 170 12503.12 123.83 54912.50 88888.00 2012-06-18 16:48:25.125 170 12503.20 123.85 54912.47 88888.00 2012-06-18 16:48:25.250 170 12503.23 123.88 54912.47 88888.00 2012-06-18 16:48:25.375 170 12503.30 123.85 54912.47 88888.00 2012-06-18 16:48:25.500 170 12503.27 123.83 54912.47 88888.00 2012-06-18 16:48:25.625 170 12503.27 123.83 54912.45 88888.00 2012-06-18 16:48:25.750 170 12503.27 123.80 54912.47 88888.00 2012-06-18 16:48:25.875 170 12503.33 123.80 54912.47 88888.00 2012-06-18 16:48:26.000 170 12503.35 123.80 54912.47 88888.00 2012-06-18 16:48:26.125 170 12503.42 123.83 54912.50 88888.00 2012-06-18 16:48:26.250 170 12503.35 123.85 54912.50 88888.00 2012-06-18 16:48:26.375 170 12503.33 123.83 54912.53 88888.00 2012-06-18 16:48:26.500 170 12503.33 123.85 54912.50 88888.00 2012-06-18 16:48:26.625 170 12503.38 123.83 54912.50 88888.00 2012-06-18 16:48:26.750 170 12503.38 123.85 54912.50 88888.00 2012-06-18 16:48:26.875 170 12503.38 123.83 54912.47 88888.00 2012-06-18 16:48:27.000 170 12503.33 123.85 54912.45 88888.00 2012-06-18 16:48:27.125 170 12503.30 123.85 54912.47 88888.00 2012-06-18 16:48:27.250 170 12503.25 123.83 54912.50 88888.00 2012-06-18 16:48:27.375 170 12503.27 123.85 54912.50 88888.00 2012-06-18 16:48:27.500 170 12503.30 123.85 54912.47 88888.00 2012-06-18 16:48:27.625 170 12503.27 123.80 54912.43 88888.00 2012-06-18 16:48:27.750 170 12503.23 123.78 54912.43 88888.00 2012-06-18 16:48:27.875 170 12503.30 123.78 54912.47 88888.00 2012-06-18 16:48:28.000 170 12503.35 123.83 54912.47 88888.00 2012-06-18 16:48:28.125 170 12503.35 123.80 54912.45 88888.00 2012-06-18 16:48:28.250 170 12503.30 123.75 54912.47 88888.00 2012-06-18 16:48:28.375 170 12503.30 123.75 54912.45 88888.00 2012-06-18 16:48:28.500 170 12503.35 123.78 54912.45 88888.00 2012-06-18 16:48:28.625 170 12503.40 123.83 54912.45 88888.00 2012-06-18 16:48:28.750 170 12503.42 123.83 54912.47 88888.00 2012-06-18 16:48:28.875 170 12503.40 123.80 54912.50 88888.00 2012-06-18 16:48:29.000 170 12503.35 123.80 54912.45 88888.00 2012-06-18 16:48:29.125 170 12503.30 123.80 54912.47 88888.00 2012-06-18 16:48:29.250 170 12503.30 123.80 54912.47 88888.00 2012-06-18 16:48:29.375 170 12503.40 123.80 54912.50 88888.00 2012-06-18 16:48:29.500 170 12503.42 123.80 54912.53 88888.00 2012-06-18 16:48:29.625 170 12503.48 123.78 54912.53 88888.00 2012-06-18 16:48:29.750 170 12503.45 123.80 54912.50 88888.00 2012-06-18 16:48:29.875 170 12503.38 123.80 54912.53 88888.00 2012-06-18 16:48:30.000 170 12503.42 123.83 54912.53 88888.00 2012-06-18 16:48:30.125 170 12503.55 123.83 54912.53 88888.00 2012-06-18 16:48:30.250 170 12503.55 123.78 54912.53 88888.00 2012-06-18 16:48:30.375 170 12503.50 123.75 54912.50 88888.00 2012-06-18 16:48:30.500 170 12503.42 123.78 54912.53 88888.00 2012-06-18 16:48:30.625 170 12503.48 123.78 54912.53 88888.00 2012-06-18 16:48:30.750 170 12503.45 123.78 54912.53 88888.00 2012-06-18 16:48:30.875 170 12503.38 123.78 54912.53 88888.00 2012-06-18 16:48:31.000 170 12503.35 123.75 54912.53 88888.00 2012-06-18 16:48:31.125 170 12503.38 123.75 54912.55 88888.00 2012-06-18 16:48:31.250 170 12503.40 123.72 54912.55 88888.00 2012-06-18 16:48:31.375 170 12503.45 123.75 54912.53 88888.00 2012-06-18 16:48:31.500 170 12503.48 123.72 54912.53 88888.00 2012-06-18 16:48:31.625 170 12503.48 123.70 54912.55 88888.00 2012-06-18 16:48:31.750 170 12503.48 123.70 54912.57 88888.00 2012-06-18 16:48:31.875 170 12503.40 123.72 54912.55 88888.00 2012-06-18 16:48:32.000 170 12503.33 123.72 54912.55 88888.00 2012-06-18 16:48:32.125 170 12503.38 123.70 54912.55 88888.00 2012-06-18 16:48:32.250 170 12503.40 123.67 54912.55 88888.00 2012-06-18 16:48:32.375 170 12503.42 123.65 54912.53 88888.00 2012-06-18 16:48:32.500 170 12503.38 123.65 54912.53 88888.00 2012-06-18 16:48:32.625 170 12503.38 123.65 54912.55 88888.00 2012-06-18 16:48:32.750 170 12503.35 123.67 54912.60 88888.00 2012-06-18 16:48:32.875 170 12503.35 123.67 54912.60 88888.00 2012-06-18 16:48:33.000 170 12503.30 123.70 54912.55 88888.00 2012-06-18 16:48:33.125 170 12503.27 123.70 54912.57 88888.00 2012-06-18 16:48:33.250 170 12503.27 123.67 54912.57 88888.00 2012-06-18 16:48:33.375 170 12503.33 123.67 54912.57 88888.00 2012-06-18 16:48:33.500 170 12503.33 123.67 54912.57 88888.00 2012-06-18 16:48:33.625 170 12503.35 123.65 54912.57 88888.00 2012-06-18 16:48:33.750 170 12503.38 123.65 54912.57 88888.00 2012-06-18 16:48:33.875 170 12503.40 123.65 54912.57 88888.00 2012-06-18 16:48:34.000 170 12503.40 123.62 54912.57 88888.00 2012-06-18 16:48:34.125 170 12503.40 123.58 54912.60 88888.00 2012-06-18 16:48:34.250 170 12503.45 123.58 54912.57 88888.00 2012-06-18 16:48:34.375 170 12503.50 123.60 54912.62 88888.00 2012-06-18 16:48:34.500 170 12503.45 123.60 54912.60 88888.00 2012-06-18 16:48:34.625 170 12503.48 123.60 54912.60 88888.00 2012-06-18 16:48:34.750 170 12503.50 123.62 54912.60 88888.00 2012-06-18 16:48:34.875 170 12503.48 123.62 54912.62 88888.00 2012-06-18 16:48:35.000 170 12503.50 123.60 54912.57 88888.00 2012-06-18 16:48:35.125 170 12503.50 123.55 54912.60 88888.00 2012-06-18 16:48:35.250 170 12503.42 123.53 54912.57 88888.00 2012-06-18 16:48:35.375 170 12503.35 123.55 54912.57 88888.00 2012-06-18 16:48:35.500 170 12503.38 123.50 54912.55 88888.00 2012-06-18 16:48:35.625 170 12503.42 123.50 54912.55 88888.00 2012-06-18 16:48:35.750 170 12503.35 123.50 54912.57 88888.00 2012-06-18 16:48:35.875 170 12503.40 123.50 54912.62 88888.00 2012-06-18 16:48:36.000 170 12503.42 123.50 54912.60 88888.00 2012-06-18 16:48:36.125 170 12503.35 123.47 54912.60 88888.00 2012-06-18 16:48:36.250 170 12503.35 123.50 54912.60 88888.00 2012-06-18 16:48:36.375 170 12503.40 123.47 54912.62 88888.00 2012-06-18 16:48:36.500 170 12503.33 123.45 54912.62 88888.00 2012-06-18 16:48:36.625 170 12503.30 123.42 54912.62 88888.00 2012-06-18 16:48:36.750 170 12503.35 123.42 54912.65 88888.00 2012-06-18 16:48:36.875 170 12503.38 123.45 54912.68 88888.00 2012-06-18 16:48:37.000 170 12503.35 123.45 54912.65 88888.00 2012-06-18 16:48:37.125 170 12503.35 123.42 54912.65 88888.00 2012-06-18 16:48:37.250 170 12503.38 123.42 54912.62 88888.00 2012-06-18 16:48:37.375 170 12503.40 123.42 54912.68 88888.00 2012-06-18 16:48:37.500 170 12503.38 123.42 54912.65 88888.00 2012-06-18 16:48:37.625 170 12503.35 123.40 54912.65 88888.00 2012-06-18 16:48:37.750 170 12503.38 123.38 54912.68 88888.00 2012-06-18 16:48:37.875 170 12503.38 123.35 54912.68 88888.00 2012-06-18 16:48:38.000 170 12503.33 123.38 54912.70 88888.00 2012-06-18 16:48:38.125 170 12503.35 123.40 54912.70 88888.00 2012-06-18 16:48:38.250 170 12503.42 123.40 54912.72 88888.00 2012-06-18 16:48:38.375 170 12503.42 123.40 54912.70 88888.00 2012-06-18 16:48:38.500 170 12503.35 123.38 54912.70 88888.00 2012-06-18 16:48:38.625 170 12503.33 123.38 54912.68 88888.00 2012-06-18 16:48:38.750 170 12503.33 123.35 54912.68 88888.00 2012-06-18 16:48:38.875 170 12503.27 123.35 54912.68 88888.00 2012-06-18 16:48:39.000 170 12503.33 123.33 54912.68 88888.00 2012-06-18 16:48:39.125 170 12503.40 123.35 54912.70 88888.00 2012-06-18 16:48:39.250 170 12503.40 123.33 54912.72 88888.00 2012-06-18 16:48:39.375 170 12503.40 123.30 54912.70 88888.00 2012-06-18 16:48:39.500 170 12503.33 123.30 54912.70 88888.00 2012-06-18 16:48:39.625 170 12503.30 123.33 54912.72 88888.00 2012-06-18 16:48:39.750 170 12503.25 123.28 54912.72 88888.00 2012-06-18 16:48:39.875 170 12503.20 123.30 54912.72 88888.00 2012-06-18 16:48:40.000 170 12503.17 123.33 54912.72 88888.00 2012-06-18 16:48:40.125 170 12503.20 123.33 54912.78 88888.00 2012-06-18 16:48:40.250 170 12503.20 123.30 54912.75 88888.00 2012-06-18 16:48:40.375 170 12503.23 123.30 54912.72 88888.00 2012-06-18 16:48:40.500 170 12503.20 123.25 54912.72 88888.00 2012-06-18 16:48:40.625 170 12503.20 123.22 54912.75 88888.00 2012-06-18 16:48:40.750 170 12503.25 123.22 54912.75 88888.00 2012-06-18 16:48:40.875 170 12503.27 123.25 54912.75 88888.00 2012-06-18 16:48:41.000 170 12503.25 123.25 54912.75 88888.00 2012-06-18 16:48:41.125 170 12503.20 123.25 54912.75 88888.00 2012-06-18 16:48:41.250 170 12503.15 123.25 54912.78 88888.00 2012-06-18 16:48:41.375 170 12503.17 123.25 54912.78 88888.00 2012-06-18 16:48:41.500 170 12503.15 123.22 54912.75 88888.00 2012-06-18 16:48:41.625 170 12503.12 123.20 54912.75 88888.00 2012-06-18 16:48:41.750 170 12503.15 123.20 54912.75 88888.00 2012-06-18 16:48:41.875 170 12503.12 123.22 54912.80 88888.00 2012-06-18 16:48:42.000 170 12503.10 123.25 54912.78 88888.00 2012-06-18 16:48:42.125 170 12503.10 123.17 54912.80 88888.00 2012-06-18 16:48:42.250 170 12503.08 123.17 54912.80 88888.00 2012-06-18 16:48:42.375 170 12503.08 123.17 54912.78 88888.00 2012-06-18 16:48:42.500 170 12503.02 123.20 54912.80 88888.00 2012-06-18 16:48:42.625 170 12503.08 123.20 54912.80 88888.00 2012-06-18 16:48:42.750 170 12503.15 123.20 54912.80 88888.00 2012-06-18 16:48:42.875 170 12503.15 123.20 54912.78 88888.00 2012-06-18 16:48:43.000 170 12503.08 123.17 54912.80 88888.00 2012-06-18 16:48:43.125 170 12503.02 123.15 54912.82 88888.00 2012-06-18 16:48:43.250 170 12502.95 123.17 54912.82 88888.00 2012-06-18 16:48:43.375 170 12502.98 123.20 54912.82 88888.00 2012-06-18 16:48:43.500 170 12503.00 123.22 54912.82 88888.00 2012-06-18 16:48:43.625 170 12503.00 123.20 54912.82 88888.00 2012-06-18 16:48:43.750 170 12503.05 123.20 54912.88 88888.00 2012-06-18 16:48:43.875 170 12503.02 123.17 54912.85 88888.00 2012-06-18 16:48:44.000 170 12503.02 123.15 54912.82 88888.00 2012-06-18 16:48:44.125 170 12503.08 123.15 54912.82 88888.00 2012-06-18 16:48:44.250 170 12503.00 123.15 54912.85 88888.00 2012-06-18 16:48:44.375 170 12503.02 123.17 54912.85 88888.00 2012-06-18 16:48:44.500 170 12502.98 123.15 54912.85 88888.00 2012-06-18 16:48:44.625 170 12502.95 123.15 54912.85 88888.00 2012-06-18 16:48:44.750 170 12502.95 123.15 54912.82 88888.00 2012-06-18 16:48:44.875 170 12503.00 123.15 54912.82 88888.00 2012-06-18 16:48:45.000 170 12503.02 123.12 54912.85 88888.00 2012-06-18 16:48:45.125 170 12503.02 123.12 54912.88 88888.00 2012-06-18 16:48:45.250 170 12503.00 123.10 54912.88 88888.00 2012-06-18 16:48:45.375 170 12502.95 123.12 54912.88 88888.00 2012-06-18 16:48:45.500 170 12502.92 123.12 54912.90 88888.00 2012-06-18 16:48:45.625 170 12502.92 123.12 54912.88 88888.00 2012-06-18 16:48:45.750 170 12503.00 123.08 54912.85 88888.00 2012-06-18 16:48:45.875 170 12503.00 123.05 54912.85 88888.00 2012-06-18 16:48:46.000 170 12502.95 123.10 54912.88 88888.00 2012-06-18 16:48:46.125 170 12502.90 123.12 54912.90 88888.00 2012-06-18 16:48:46.250 170 12502.83 123.08 54912.88 88888.00 2012-06-18 16:48:46.375 170 12502.80 123.08 54912.88 88888.00 2012-06-18 16:48:46.500 170 12502.77 123.10 54912.88 88888.00 2012-06-18 16:48:46.625 170 12502.85 123.12 54912.88 88888.00 2012-06-18 16:48:46.750 170 12502.88 123.10 54912.90 88888.00 2012-06-18 16:48:46.875 170 12502.85 123.08 54912.88 88888.00 2012-06-18 16:48:47.000 170 12502.83 123.05 54912.85 88888.00 2012-06-18 16:48:47.125 170 12502.83 123.05 54912.88 88888.00 2012-06-18 16:48:47.250 170 12502.88 123.03 54912.88 88888.00 2012-06-18 16:48:47.375 170 12502.88 123.05 54912.90 88888.00 2012-06-18 16:48:47.500 170 12502.83 123.08 54912.88 88888.00 2012-06-18 16:48:47.625 170 12502.80 123.10 54912.85 88888.00 2012-06-18 16:48:47.750 170 12502.83 123.08 54912.88 88888.00 2012-06-18 16:48:47.875 170 12502.85 123.05 54912.88 88888.00 2012-06-18 16:48:48.000 170 12502.77 123.00 54912.85 88888.00 2012-06-18 16:48:48.125 170 12502.77 123.03 54912.88 88888.00 2012-06-18 16:48:48.250 170 12502.77 123.05 54912.90 88888.00 2012-06-18 16:48:48.375 170 12502.90 123.08 54912.90 88888.00 2012-06-18 16:48:48.500 170 12502.92 123.03 54912.88 88888.00 2012-06-18 16:48:48.625 170 12502.90 123.05 54912.88 88888.00 2012-06-18 16:48:48.750 170 12502.85 123.03 54912.88 88888.00 2012-06-18 16:48:48.875 170 12502.90 123.03 54912.88 88888.00 2012-06-18 16:48:49.000 170 12502.90 123.03 54912.88 88888.00 2012-06-18 16:48:49.125 170 12502.90 123.05 54912.90 88888.00 2012-06-18 16:48:49.250 170 12502.83 123.08 54912.90 88888.00 2012-06-18 16:48:49.375 170 12502.80 123.08 54912.88 88888.00 2012-06-18 16:48:49.500 170 12502.80 123.05 54912.88 88888.00 2012-06-18 16:48:49.625 170 12502.83 123.03 54912.90 88888.00 2012-06-18 16:48:49.750 170 12502.85 123.05 54912.90 88888.00 2012-06-18 16:48:49.875 170 12502.83 123.08 54912.93 88888.00 2012-06-18 16:48:50.000 170 12502.80 123.10 54912.90 88888.00 2012-06-18 16:48:50.125 170 12502.80 123.08 54912.93 88888.00 2012-06-18 16:48:50.250 170 12502.85 123.12 54912.90 88888.00 2012-06-18 16:48:50.375 170 12502.83 123.10 54912.90 88888.00 2012-06-18 16:48:50.500 170 12502.75 123.08 54912.88 88888.00 2012-06-18 16:48:50.625 170 12502.75 123.05 54912.90 88888.00 2012-06-18 16:48:50.750 170 12502.80 123.08 54912.93 88888.00 2012-06-18 16:48:50.875 170 12502.80 123.05 54912.93 88888.00 2012-06-18 16:48:51.000 170 12502.77 123.05 54912.93 88888.00 2012-06-18 16:48:51.125 170 12502.85 123.10 54912.93 88888.00 2012-06-18 16:48:51.250 170 12502.85 123.08 54912.90 88888.00 2012-06-18 16:48:51.375 170 12502.88 123.10 54912.90 88888.00 2012-06-18 16:48:51.500 170 12502.85 123.10 54912.90 88888.00 2012-06-18 16:48:51.625 170 12502.85 123.08 54912.90 88888.00 2012-06-18 16:48:51.750 170 12502.90 123.12 54912.93 88888.00 2012-06-18 16:48:51.875 170 12502.88 123.12 54912.93 88888.00 2012-06-18 16:48:52.000 170 12502.88 123.12 54912.93 88888.00 2012-06-18 16:48:52.125 170 12502.88 123.10 54912.90 88888.00 2012-06-18 16:48:52.250 170 12502.90 123.10 54912.90 88888.00 2012-06-18 16:48:52.375 170 12502.92 123.15 54912.93 88888.00 2012-06-18 16:48:52.500 170 12502.85 123.15 54912.90 88888.00 2012-06-18 16:48:52.625 170 12502.80 123.15 54912.93 88888.00 2012-06-18 16:48:52.750 170 12502.83 123.15 54912.93 88888.00 2012-06-18 16:48:52.875 170 12502.85 123.12 54912.93 88888.00 2012-06-18 16:48:53.000 170 12502.88 123.12 54912.90 88888.00 2012-06-18 16:48:53.125 170 12502.85 123.15 54912.93 88888.00 2012-06-18 16:48:53.250 170 12502.85 123.15 54912.90 88888.00 2012-06-18 16:48:53.375 170 12502.90 123.15 54912.93 88888.00 2012-06-18 16:48:53.500 170 12502.85 123.15 54912.93 88888.00 2012-06-18 16:48:53.625 170 12502.83 123.15 54912.90 88888.00 2012-06-18 16:48:53.750 170 12502.88 123.17 54912.90 88888.00 2012-06-18 16:48:53.875 170 12502.88 123.22 54912.90 88888.00 2012-06-18 16:48:54.000 170 12502.90 123.20 54912.90 88888.00 2012-06-18 16:48:54.125 170 12502.88 123.17 54912.88 88888.00 2012-06-18 16:48:54.250 170 12502.83 123.12 54912.85 88888.00 2012-06-18 16:48:54.375 170 12502.88 123.15 54912.85 88888.00 2012-06-18 16:48:54.500 170 12502.90 123.20 54912.90 88888.00 2012-06-18 16:48:54.625 170 12502.95 123.25 54912.90 88888.00 2012-06-18 16:48:54.750 170 12502.95 123.22 54912.90 88888.00 2012-06-18 16:48:54.875 170 12502.92 123.22 54912.93 88888.00 2012-06-18 16:48:55.000 170 12502.90 123.20 54912.93 88888.00 2012-06-18 16:48:55.125 170 12502.92 123.20 54912.93 88888.00 2012-06-18 16:48:55.250 170 12502.88 123.22 54912.93 88888.00 2012-06-18 16:48:55.375 170 12502.85 123.28 54912.95 88888.00 2012-06-18 16:48:55.500 170 12502.85 123.28 54912.93 88888.00 2012-06-18 16:48:55.625 170 12502.92 123.25 54912.93 88888.00 2012-06-18 16:48:55.750 170 12502.92 123.25 54912.93 88888.00 2012-06-18 16:48:55.875 170 12502.83 123.25 54912.93 88888.00 2012-06-18 16:48:56.000 170 12502.80 123.30 54912.95 88888.00 2012-06-18 16:48:56.125 170 12502.85 123.28 54912.95 88888.00 2012-06-18 16:48:56.250 170 12502.85 123.30 54912.97 88888.00 2012-06-18 16:48:56.375 170 12502.85 123.28 54912.95 88888.00 2012-06-18 16:48:56.500 170 12502.80 123.28 54912.97 88888.00 2012-06-18 16:48:56.625 170 12502.77 123.30 54912.95 88888.00 2012-06-18 16:48:56.750 170 12502.77 123.28 54912.95 88888.00 2012-06-18 16:48:56.875 170 12502.75 123.25 54912.93 88888.00 2012-06-18 16:48:57.000 170 12502.75 123.25 54912.93 88888.00 2012-06-18 16:48:57.125 170 12502.75 123.28 54912.97 88888.00 2012-06-18 16:48:57.250 170 12502.77 123.25 54912.95 88888.00 2012-06-18 16:48:57.375 170 12502.83 123.28 54912.93 88888.00 2012-06-18 16:48:57.500 170 12502.83 123.30 54912.93 88888.00 2012-06-18 16:48:57.625 170 12502.83 123.30 54912.95 88888.00 2012-06-18 16:48:57.750 170 12502.85 123.33 54912.97 88888.00 2012-06-18 16:48:57.875 170 12502.83 123.33 54912.97 88888.00 2012-06-18 16:48:58.000 170 12502.80 123.28 54912.95 88888.00 2012-06-18 16:48:58.125 170 12502.83 123.30 54912.95 88888.00 2012-06-18 16:48:58.250 170 12502.80 123.30 54912.95 88888.00 2012-06-18 16:48:58.375 170 12502.80 123.33 54912.93 88888.00 2012-06-18 16:48:58.500 170 12502.77 123.33 54912.93 88888.00 2012-06-18 16:48:58.625 170 12502.80 123.35 54912.90 88888.00 2012-06-18 16:48:58.750 170 12502.80 123.38 54912.93 88888.00 2012-06-18 16:48:58.875 170 12502.75 123.38 54912.95 88888.00 2012-06-18 16:48:59.000 170 12502.80 123.38 54912.93 88888.00 2012-06-18 16:48:59.125 170 12502.80 123.33 54912.93 88888.00 2012-06-18 16:48:59.250 170 12502.77 123.38 54912.95 88888.00 2012-06-18 16:48:59.375 170 12502.80 123.40 54912.95 88888.00 2012-06-18 16:48:59.500 170 12502.75 123.40 54912.95 88888.00 2012-06-18 16:48:59.625 170 12502.73 123.38 54912.95 88888.00 2012-06-18 16:48:59.750 170 12502.75 123.35 54912.95 88888.00 2012-06-18 16:48:59.875 170 12502.80 123.38 54912.97 88888.00 2012-06-18 16:49:00.000 170 12502.80 123.38 54912.97 88888.00 2012-06-18 16:49:00.125 170 12502.77 123.38 54912.95 88888.00 2012-06-18 16:49:00.250 170 12502.77 123.38 54912.95 88888.00 2012-06-18 16:49:00.375 170 12502.80 123.40 54912.97 88888.00 2012-06-18 16:49:00.500 170 12502.80 123.42 54913.00 88888.00 2012-06-18 16:49:00.625 170 12502.80 123.38 54912.97 88888.00 2012-06-18 16:49:00.750 170 12502.80 123.38 54912.97 88888.00 2012-06-18 16:49:00.875 170 12502.80 123.40 54912.95 88888.00 2012-06-18 16:49:01.000 170 12502.77 123.40 54912.95 88888.00 2012-06-18 16:49:01.125 170 12502.80 123.40 54912.97 88888.00 2012-06-18 16:49:01.250 170 12502.80 123.38 54912.95 88888.00 2012-06-18 16:49:01.375 170 12502.88 123.40 54912.93 88888.00 2012-06-18 16:49:01.500 170 12502.88 123.40 54912.90 88888.00 2012-06-18 16:49:01.625 170 12502.83 123.40 54912.93 88888.00 2012-06-18 16:49:01.750 170 12502.80 123.45 54912.97 88888.00 2012-06-18 16:49:01.875 170 12502.80 123.42 54912.97 88888.00 2012-06-18 16:49:02.000 170 12502.75 123.42 54912.95 88888.00 2012-06-18 16:49:02.125 170 12502.83 123.42 54912.97 88888.00 2012-06-18 16:49:02.250 170 12502.77 123.42 54912.97 88888.00 2012-06-18 16:49:02.375 170 12502.80 123.40 54912.95 88888.00 2012-06-18 16:49:02.500 170 12502.83 123.42 54912.97 88888.00 2012-06-18 16:49:02.625 170 12502.80 123.45 54913.00 88888.00 2012-06-18 16:49:02.750 170 12502.80 123.42 54913.03 88888.00 2012-06-18 16:49:02.875 170 12502.80 123.42 54913.00 88888.00 2012-06-18 16:49:03.000 170 12502.77 123.42 54912.95 88888.00 2012-06-18 16:49:03.125 170 12502.80 123.42 54912.93 88888.00 2012-06-18 16:49:03.250 170 12502.80 123.40 54912.95 88888.00 2012-06-18 16:49:03.375 170 12502.80 123.42 54912.97 88888.00 2012-06-18 16:49:03.500 170 12502.75 123.42 54913.00 88888.00 2012-06-18 16:49:03.625 170 12502.75 123.40 54912.95 88888.00 2012-06-18 16:49:03.750 170 12502.73 123.35 54912.95 88888.00 2012-06-18 16:49:03.875 170 12502.70 123.38 54912.97 88888.00 2012-06-18 16:49:04.000 170 12502.77 123.42 54912.97 88888.00 2012-06-18 16:49:04.125 170 12502.88 123.47 54913.03 88888.00 2012-06-18 16:49:04.250 170 12502.85 123.47 54913.00 88888.00 2012-06-18 16:49:04.375 170 12502.80 123.45 54913.00 88888.00 2012-06-18 16:49:04.500 170 12502.73 123.42 54913.00 88888.00 2012-06-18 16:49:04.625 170 12502.75 123.42 54912.97 88888.00 2012-06-18 16:49:04.750 170 12502.77 123.45 54912.97 88888.00 2012-06-18 16:49:04.875 170 12502.77 123.47 54912.97 88888.00 2012-06-18 16:49:05.000 170 12502.75 123.45 54913.00 88888.00 2012-06-18 16:49:05.125 170 12502.75 123.45 54913.00 88888.00 2012-06-18 16:49:05.250 170 12502.67 123.45 54912.97 88888.00 2012-06-18 16:49:05.375 170 12502.70 123.40 54912.95 88888.00 2012-06-18 16:49:05.500 170 12502.73 123.42 54912.95 88888.00 2012-06-18 16:49:05.625 170 12502.75 123.45 54912.97 88888.00 2012-06-18 16:49:05.750 170 12502.77 123.50 54913.00 88888.00 2012-06-18 16:49:05.875 170 12502.75 123.47 54912.97 88888.00 2012-06-18 16:49:06.000 170 12502.77 123.45 54912.97 88888.00 2012-06-18 16:49:06.125 170 12502.75 123.42 54912.95 88888.00 2012-06-18 16:49:06.250 170 12502.70 123.42 54912.97 88888.00 2012-06-18 16:49:06.375 170 12502.75 123.45 54912.97 88888.00 2012-06-18 16:49:06.500 170 12502.75 123.45 54912.97 88888.00 2012-06-18 16:49:06.625 170 12502.73 123.47 54913.00 88888.00 2012-06-18 16:49:06.750 170 12502.77 123.47 54913.00 88888.00 2012-06-18 16:49:06.875 170 12502.80 123.47 54912.95 88888.00 2012-06-18 16:49:07.000 170 12502.75 123.47 54912.95 88888.00 2012-06-18 16:49:07.125 170 12502.73 123.47 54913.00 88888.00 2012-06-18 16:49:07.250 170 12502.77 123.50 54913.00 88888.00 2012-06-18 16:49:07.375 170 12502.83 123.50 54913.03 88888.00 2012-06-18 16:49:07.500 170 12502.80 123.50 54913.00 88888.00 2012-06-18 16:49:07.625 170 12502.75 123.50 54912.97 88888.00 2012-06-18 16:49:07.750 170 12502.73 123.50 54913.00 88888.00 2012-06-18 16:49:07.875 170 12502.80 123.53 54913.00 88888.00 2012-06-18 16:49:08.000 170 12502.80 123.50 54913.03 88888.00 2012-06-18 16:49:08.125 170 12502.85 123.53 54913.00 88888.00 2012-06-18 16:49:08.250 170 12502.88 123.47 54913.00 88888.00 2012-06-18 16:49:08.375 170 12502.88 123.50 54913.00 88888.00 2012-06-18 16:49:08.500 170 12502.83 123.50 54913.03 88888.00 2012-06-18 16:49:08.625 170 12502.73 123.47 54913.03 88888.00 2012-06-18 16:49:08.750 170 12502.75 123.47 54913.03 88888.00 2012-06-18 16:49:08.875 170 12502.77 123.50 54913.03 88888.00 2012-06-18 16:49:09.000 170 12502.80 123.50 54913.03 88888.00 2012-06-18 16:49:09.125 170 12502.75 123.50 54913.05 88888.00 2012-06-18 16:49:09.250 170 12502.70 123.50 54913.05 88888.00 2012-06-18 16:49:09.375 170 12502.73 123.47 54913.03 88888.00 2012-06-18 16:49:09.500 170 12502.77 123.47 54913.05 88888.00 2012-06-18 16:49:09.625 170 12502.73 123.47 54913.03 88888.00 2012-06-18 16:49:09.750 170 12502.70 123.45 54913.00 88888.00 2012-06-18 16:49:09.875 170 12502.73 123.47 54913.00 88888.00 2012-06-18 16:49:10.000 170 12502.80 123.47 54913.03 88888.00 2012-06-18 16:49:10.125 170 12502.80 123.53 54913.03 88888.00 2012-06-18 16:49:10.250 170 12502.83 123.50 54913.03 88888.00 2012-06-18 16:49:10.375 170 12502.90 123.50 54913.03 88888.00 2012-06-18 16:49:10.500 170 12502.88 123.47 54913.05 88888.00 2012-06-18 16:49:10.625 170 12502.85 123.45 54913.03 88888.00 2012-06-18 16:49:10.750 170 12502.83 123.42 54913.03 88888.00 2012-06-18 16:49:10.875 170 12502.85 123.45 54913.00 88888.00 2012-06-18 16:49:11.000 170 12502.88 123.47 54913.03 88888.00 2012-06-18 16:49:11.125 170 12502.88 123.50 54913.05 88888.00 2012-06-18 16:49:11.250 170 12502.83 123.47 54913.07 88888.00 2012-06-18 16:49:11.375 170 12502.83 123.47 54913.05 88888.00 2012-06-18 16:49:11.500 170 12502.77 123.50 54913.07 88888.00 2012-06-18 16:49:11.625 170 12502.75 123.50 54913.07 88888.00 2012-06-18 16:49:11.750 170 12502.80 123.45 54913.05 88888.00 2012-06-18 16:49:11.875 170 12502.85 123.45 54913.03 88888.00 2012-06-18 16:49:12.000 170 12502.88 123.47 54913.03 88888.00 2012-06-18 16:49:12.125 170 12502.80 123.53 54913.03 88888.00 2012-06-18 16:49:12.250 170 12502.77 123.47 54913.05 88888.00 2012-06-18 16:49:12.375 170 12502.73 123.47 54913.03 88888.00 2012-06-18 16:49:12.500 170 12502.70 123.53 54913.03 88888.00 2012-06-18 16:49:12.625 170 12502.70 123.55 54913.05 88888.00 2012-06-18 16:49:12.750 170 12502.70 123.55 54913.07 88888.00 2012-06-18 16:49:12.875 170 12502.67 123.53 54913.10 88888.00 2012-06-18 16:49:13.000 170 12502.67 123.53 54913.07 88888.00 2012-06-18 16:49:13.125 170 12502.67 123.50 54913.10 88888.00 2012-06-18 16:49:13.250 170 12502.67 123.53 54913.10 88888.00 2012-06-18 16:49:13.375 170 12502.67 123.53 54913.07 88888.00 2012-06-18 16:49:13.500 170 12502.67 123.55 54913.10 88888.00 2012-06-18 16:49:13.625 170 12502.67 123.58 54913.05 88888.00 2012-06-18 16:49:13.750 170 12502.62 123.55 54913.05 88888.00 2012-06-18 16:49:13.875 170 12502.60 123.55 54913.07 88888.00 2012-06-18 16:49:14.000 170 12502.65 123.58 54913.05 88888.00 2012-06-18 16:49:14.125 170 12502.70 123.58 54913.10 88888.00 2012-06-18 16:49:14.250 170 12502.70 123.53 54913.12 88888.00 2012-06-18 16:49:14.375 170 12502.73 123.55 54913.15 88888.00 2012-06-18 16:49:14.500 170 12502.70 123.55 54913.12 88888.00 2012-06-18 16:49:14.625 170 12502.70 123.58 54913.10 88888.00 2012-06-18 16:49:14.750 170 12502.70 123.58 54913.05 88888.00 2012-06-18 16:49:14.875 170 12502.67 123.60 54913.10 88888.00 2012-06-18 16:49:15.000 170 12502.67 123.60 54913.10 88888.00 2012-06-18 16:49:15.125 170 12502.70 123.62 54913.12 88888.00 2012-06-18 16:49:15.250 170 12502.67 123.62 54913.10 88888.00 2012-06-18 16:49:15.375 170 12502.73 123.62 54913.12 88888.00 2012-06-18 16:49:15.500 170 12502.73 123.62 54913.12 88888.00 2012-06-18 16:49:15.625 170 12502.75 123.60 54913.10 88888.00 2012-06-18 16:49:15.750 170 12502.83 123.58 54913.10 88888.00 2012-06-18 16:49:15.875 170 12502.83 123.60 54913.07 88888.00 2012-06-18 16:49:16.000 170 12502.75 123.62 54913.12 88888.00 2012-06-18 16:49:16.125 170 12502.80 123.65 54913.15 88888.00 2012-06-18 16:49:16.250 170 12502.80 123.62 54913.12 88888.00 2012-06-18 16:49:16.375 170 12502.77 123.62 54913.12 88888.00 2012-06-18 16:49:16.500 170 12502.73 123.60 54913.10 88888.00 2012-06-18 16:49:16.625 170 12502.73 123.62 54913.12 88888.00 2012-06-18 16:49:16.750 170 12502.75 123.65 54913.15 88888.00 2012-06-18 16:49:16.875 170 12502.83 123.65 54913.15 88888.00 2012-06-18 16:49:17.000 170 12502.83 123.65 54913.12 88888.00 2012-06-18 16:49:17.125 170 12502.73 123.65 54913.12 88888.00 2012-06-18 16:49:17.250 170 12502.62 123.62 54913.12 88888.00 2012-06-18 16:49:17.375 170 12502.67 123.62 54913.12 88888.00 2012-06-18 16:49:17.500 170 12502.77 123.67 54913.15 88888.00 2012-06-18 16:49:17.625 170 12502.73 123.70 54913.15 88888.00 2012-06-18 16:49:17.750 170 12502.73 123.70 54913.12 88888.00 2012-06-18 16:49:17.875 170 12502.80 123.67 54913.15 88888.00 2012-06-18 16:49:18.000 170 12502.88 123.70 54913.12 88888.00 2012-06-18 16:49:18.125 170 12502.88 123.72 54913.15 88888.00 2012-06-18 16:49:18.250 170 12502.80 123.72 54913.15 88888.00 2012-06-18 16:49:18.375 170 12502.77 123.75 54913.18 88888.00 2012-06-18 16:49:18.500 170 12502.73 123.75 54913.18 88888.00 2012-06-18 16:49:18.625 170 12502.73 123.78 54913.15 88888.00 2012-06-18 16:49:18.750 170 12502.70 123.78 54913.20 88888.00 2012-06-18 16:49:18.875 170 12502.67 123.80 54913.18 88888.00 2012-06-18 16:49:19.000 170 12502.70 123.78 54913.15 88888.00 2012-06-18 16:49:19.125 170 12502.75 123.78 54913.18 88888.00 2012-06-18 16:49:19.250 170 12502.77 123.80 54913.20 88888.00 2012-06-18 16:49:19.375 170 12502.75 123.83 54913.18 88888.00 2012-06-18 16:49:19.500 170 12502.77 123.83 54913.12 88888.00 2012-06-18 16:49:19.625 170 12502.80 123.83 54913.18 88888.00 2012-06-18 16:49:19.750 170 12502.77 123.83 54913.18 88888.00 2012-06-18 16:49:19.875 170 12502.75 123.83 54913.20 88888.00 2012-06-18 16:49:20.000 170 12502.73 123.83 54913.15 88888.00 2012-06-18 16:49:20.125 170 12502.70 123.80 54913.15 88888.00 2012-06-18 16:49:20.250 170 12502.67 123.78 54913.15 88888.00 2012-06-18 16:49:20.375 170 12502.67 123.78 54913.15 88888.00 2012-06-18 16:49:20.500 170 12502.77 123.85 54913.15 88888.00 2012-06-18 16:49:20.625 170 12502.80 123.85 54913.15 88888.00 2012-06-18 16:49:20.750 170 12502.80 123.88 54913.18 88888.00 2012-06-18 16:49:20.875 170 12502.77 123.85 54913.18 88888.00 2012-06-18 16:49:21.000 170 12502.77 123.83 54913.12 88888.00 2012-06-18 16:49:21.125 170 12502.75 123.83 54913.12 88888.00 2012-06-18 16:49:21.250 170 12502.77 123.85 54913.18 88888.00 2012-06-18 16:49:21.375 170 12502.80 123.90 54913.15 88888.00 2012-06-18 16:49:21.500 170 12502.73 123.90 54913.12 88888.00 2012-06-18 16:49:21.625 170 12502.73 123.85 54913.15 88888.00 2012-06-18 16:49:21.750 170 12502.77 123.85 54913.15 88888.00 2012-06-18 16:49:21.875 170 12502.75 123.85 54913.15 88888.00 2012-06-18 16:49:22.000 170 12502.75 123.90 54913.18 88888.00 2012-06-18 16:49:22.125 170 12502.77 123.92 54913.20 88888.00 2012-06-18 16:49:22.250 170 12502.83 123.90 54913.18 88888.00 2012-06-18 16:49:22.375 170 12502.88 123.92 54913.15 88888.00 2012-06-18 16:49:22.500 170 12502.95 123.92 54913.12 88888.00 2012-06-18 16:49:22.625 170 12502.98 123.90 54913.12 88888.00 2012-06-18 16:49:22.750 170 12503.02 123.92 54913.15 88888.00 2012-06-18 16:49:22.875 170 12503.00 123.95 54913.18 88888.00 2012-06-18 16:49:23.000 170 12502.95 123.95 54913.18 88888.00 2012-06-18 16:49:23.125 170 12502.92 123.92 54913.18 88888.00 2012-06-18 16:49:23.250 170 12502.92 123.90 54913.18 88888.00 2012-06-18 16:49:23.375 170 12502.88 123.95 54913.15 88888.00 2012-06-18 16:49:23.500 170 12502.88 123.97 54913.18 88888.00 2012-06-18 16:49:23.625 170 12502.90 123.95 54913.15 88888.00 2012-06-18 16:49:23.750 170 12502.90 123.95 54913.15 88888.00 2012-06-18 16:49:23.875 170 12502.90 123.97 54913.20 88888.00 2012-06-18 16:49:24.000 170 12502.88 123.97 54913.18 88888.00 2012-06-18 16:49:24.125 170 12502.85 123.97 54913.18 88888.00 2012-06-18 16:49:24.250 170 12502.85 123.97 54913.20 88888.00 2012-06-18 16:49:24.375 170 12502.83 123.97 54913.20 88888.00 2012-06-18 16:49:24.500 170 12502.80 123.97 54913.18 88888.00 2012-06-18 16:49:24.625 170 12502.83 124.00 54913.15 88888.00 2012-06-18 16:49:24.750 170 12502.85 124.00 54913.18 88888.00 2012-06-18 16:49:24.875 170 12502.83 124.03 54913.18 88888.00 2012-06-18 16:49:25.000 170 12502.83 124.03 54913.18 88888.00 2012-06-18 16:49:25.125 170 12502.80 124.03 54913.20 88888.00 2012-06-18 16:49:25.250 170 12502.75 124.00 54913.18 88888.00 2012-06-18 16:49:25.375 170 12502.83 124.03 54913.20 88888.00 2012-06-18 16:49:25.500 170 12502.85 124.08 54913.20 88888.00 2012-06-18 16:49:25.625 170 12502.90 124.10 54913.22 88888.00 2012-06-18 16:49:25.750 170 12502.92 124.10 54913.22 88888.00 2012-06-18 16:49:25.875 170 12502.90 124.05 54913.18 88888.00 2012-06-18 16:49:26.000 170 12502.90 124.08 54913.18 88888.00 2012-06-18 16:49:26.125 170 12502.92 124.08 54913.18 88888.00 2012-06-18 16:49:26.250 170 12502.98 124.08 54913.20 88888.00 2012-06-18 16:49:26.375 170 12503.02 124.10 54913.20 88888.00 2012-06-18 16:49:26.500 170 12503.00 124.10 54913.20 88888.00 2012-06-18 16:49:26.625 170 12502.98 124.10 54913.25 88888.00 2012-06-18 16:49:26.750 170 12503.02 124.10 54913.22 88888.00 2012-06-18 16:49:26.875 170 12503.00 124.12 54913.22 88888.00 2012-06-18 16:49:27.000 170 12503.00 124.12 54913.22 88888.00 2012-06-18 16:49:27.125 170 12503.00 124.15 54913.25 88888.00 2012-06-18 16:49:27.250 170 12502.95 124.10 54913.25 88888.00 2012-06-18 16:49:27.375 170 12502.95 124.08 54913.20 88888.00 2012-06-18 16:49:27.500 170 12502.95 124.08 54913.20 88888.00 2012-06-18 16:49:27.625 170 12502.98 124.12 54913.20 88888.00 2012-06-18 16:49:27.750 170 12503.00 124.12 54913.20 88888.00 2012-06-18 16:49:27.875 170 12503.02 124.10 54913.18 88888.00 2012-06-18 16:49:28.000 170 12503.05 124.15 54913.18 88888.00 2012-06-18 16:49:28.125 170 12503.05 124.15 54913.20 88888.00 2012-06-18 16:49:28.250 170 12503.02 124.12 54913.22 88888.00 2012-06-18 16:49:28.375 170 12503.08 124.15 54913.22 88888.00 2012-06-18 16:49:28.500 170 12503.10 124.17 54913.20 88888.00 2012-06-18 16:49:28.625 170 12503.12 124.17 54913.20 88888.00 2012-06-18 16:49:28.750 170 12503.12 124.17 54913.18 88888.00 2012-06-18 16:49:28.875 170 12503.12 124.17 54913.20 88888.00 2012-06-18 16:49:29.000 170 12503.12 124.15 54913.20 88888.00 2012-06-18 16:49:29.125 170 12503.12 124.17 54913.20 88888.00 2012-06-18 16:49:29.250 170 12503.12 124.17 54913.22 88888.00 2012-06-18 16:49:29.375 170 12503.17 124.20 54913.22 88888.00 2012-06-18 16:49:29.500 170 12503.20 124.22 54913.20 88888.00 2012-06-18 16:49:29.625 170 12503.23 124.15 54913.20 88888.00 2012-06-18 16:49:29.750 170 12503.25 124.15 54913.18 88888.00 2012-06-18 16:49:29.875 170 12503.20 124.15 54913.18 88888.00 2012-06-18 16:49:30.000 170 12503.23 124.17 54913.18 88888.00 2012-06-18 16:49:30.125 170 12503.23 124.15 54913.20 88888.00 2012-06-18 16:49:30.250 170 12503.23 124.15 54913.18 88888.00 2012-06-18 16:49:30.375 170 12503.23 124.20 54913.22 88888.00 2012-06-18 16:49:30.500 170 12503.25 124.17 54913.22 88888.00 2012-06-18 16:49:30.625 170 12503.25 124.17 54913.20 88888.00 2012-06-18 16:49:30.750 170 12503.27 124.15 54913.20 88888.00 2012-06-18 16:49:30.875 170 12503.30 124.20 54913.22 88888.00 2012-06-18 16:49:31.000 170 12503.30 124.17 54913.20 88888.00 2012-06-18 16:49:31.125 170 12503.23 124.17 54913.22 88888.00 2012-06-18 16:49:31.250 170 12503.15 124.17 54913.25 88888.00 2012-06-18 16:49:31.375 170 12503.15 124.15 54913.20 88888.00 2012-06-18 16:49:31.500 170 12503.20 124.17 54913.20 88888.00 2012-06-18 16:49:31.625 170 12503.20 124.20 54913.25 88888.00 2012-06-18 16:49:31.750 170 12503.17 124.20 54913.25 88888.00 2012-06-18 16:49:31.875 170 12503.20 124.15 54913.25 88888.00 2012-06-18 16:49:32.000 170 12503.27 124.15 54913.22 88888.00 2012-06-18 16:49:32.125 170 12503.30 124.15 54913.25 88888.00 2012-06-18 16:49:32.250 170 12503.27 124.12 54913.25 88888.00 2012-06-18 16:49:32.375 170 12503.30 124.12 54913.22 88888.00 2012-06-18 16:49:32.500 170 12503.38 124.12 54913.22 88888.00 2012-06-18 16:49:32.625 170 12503.42 124.17 54913.28 88888.00 2012-06-18 16:49:32.750 170 12503.45 124.17 54913.28 88888.00 2012-06-18 16:49:32.875 170 12503.40 124.20 54913.25 88888.00 2012-06-18 16:49:33.000 170 12503.33 124.12 54913.22 88888.00 2012-06-18 16:49:33.125 170 12503.27 124.15 54913.25 88888.00 2012-06-18 16:49:33.250 170 12503.27 124.12 54913.25 88888.00 2012-06-18 16:49:33.375 170 12503.33 124.15 54913.25 88888.00 2012-06-18 16:49:33.500 170 12503.42 124.12 54913.25 88888.00 2012-06-18 16:49:33.625 170 12503.42 124.12 54913.28 88888.00 2012-06-18 16:49:33.750 170 12503.40 124.10 54913.28 88888.00 2012-06-18 16:49:33.875 170 12503.35 124.10 54913.25 88888.00 2012-06-18 16:49:34.000 170 12503.38 124.12 54913.28 88888.00 2012-06-18 16:49:34.125 170 12503.40 124.12 54913.28 88888.00 2012-06-18 16:49:34.250 170 12503.40 124.10 54913.28 88888.00 2012-06-18 16:49:34.375 170 12503.45 124.12 54913.28 88888.00 2012-06-18 16:49:34.500 170 12503.48 124.08 54913.30 88888.00 2012-06-18 16:49:34.625 170 12503.48 124.08 54913.25 88888.00 2012-06-18 16:49:34.750 170 12503.50 124.08 54913.25 88888.00 2012-06-18 16:49:34.875 170 12503.45 124.08 54913.22 88888.00 2012-06-18 16:49:35.000 170 12503.48 124.05 54913.25 88888.00 2012-06-18 16:49:35.125 170 12503.45 124.05 54913.28 88888.00 2012-06-18 16:49:35.250 170 12503.52 124.08 54913.28 88888.00 2012-06-18 16:49:35.375 170 12503.60 124.08 54913.28 88888.00 2012-06-18 16:49:35.500 170 12503.60 124.08 54913.28 88888.00 2012-06-18 16:49:35.625 170 12503.58 124.05 54913.28 88888.00 2012-06-18 16:49:35.750 170 12503.55 124.08 54913.28 88888.00 2012-06-18 16:49:35.875 170 12503.58 124.05 54913.28 88888.00 2012-06-18 16:49:36.000 170 12503.60 124.05 54913.25 88888.00 2012-06-18 16:49:36.125 170 12503.62 124.00 54913.28 88888.00 2012-06-18 16:49:36.250 170 12503.60 124.05 54913.30 88888.00 2012-06-18 16:49:36.375 170 12503.55 124.03 54913.28 88888.00 2012-06-18 16:49:36.500 170 12503.55 124.03 54913.30 88888.00 2012-06-18 16:49:36.625 170 12503.52 124.05 54913.32 88888.00 2012-06-18 16:49:36.750 170 12503.60 124.05 54913.32 88888.00 2012-06-18 16:49:36.875 170 12503.58 124.00 54913.30 88888.00 2012-06-18 16:49:37.000 170 12503.55 124.00 54913.28 88888.00 2012-06-18 16:49:37.125 170 12503.48 124.03 54913.28 88888.00 2012-06-18 16:49:37.250 170 12503.48 124.00 54913.30 88888.00 2012-06-18 16:49:37.375 170 12503.60 124.00 54913.30 88888.00 2012-06-18 16:49:37.500 170 12503.60 124.00 54913.32 88888.00 2012-06-18 16:49:37.625 170 12503.50 124.00 54913.30 88888.00 2012-06-18 16:49:37.750 170 12503.48 124.00 54913.30 88888.00 2012-06-18 16:49:37.875 170 12503.52 123.97 54913.30 88888.00 2012-06-18 16:49:38.000 170 12503.52 124.00 54913.28 88888.00 2012-06-18 16:49:38.125 170 12503.52 124.00 54913.32 88888.00 2012-06-18 16:49:38.250 170 12503.58 123.95 54913.32 88888.00 2012-06-18 16:49:38.375 170 12503.55 123.97 54913.32 88888.00 2012-06-18 16:49:38.500 170 12503.55 123.97 54913.32 88888.00 2012-06-18 16:49:38.625 170 12503.58 124.00 54913.35 88888.00 2012-06-18 16:49:38.750 170 12503.60 124.03 54913.35 88888.00 2012-06-18 16:49:38.875 170 12503.52 124.00 54913.38 88888.00 2012-06-18 16:49:39.000 170 12503.48 123.97 54913.38 88888.00 2012-06-18 16:49:39.125 170 12503.52 123.97 54913.38 88888.00 2012-06-18 16:49:39.250 170 12503.55 123.97 54913.35 88888.00 2012-06-18 16:49:39.375 170 12503.52 123.95 54913.35 88888.00 2012-06-18 16:49:39.500 170 12503.50 123.97 54913.35 88888.00 2012-06-18 16:49:39.625 170 12503.48 123.95 54913.35 88888.00 2012-06-18 16:49:39.750 170 12503.52 123.92 54913.35 88888.00 2012-06-18 16:49:39.875 170 12503.60 123.92 54913.38 88888.00 2012-06-18 16:49:40.000 170 12503.67 123.95 54913.38 88888.00 2012-06-18 16:49:40.125 170 12503.73 123.95 54913.40 88888.00 2012-06-18 16:49:40.250 170 12503.67 123.90 54913.40 88888.00 2012-06-18 16:49:40.375 170 12503.67 123.92 54913.43 88888.00 2012-06-18 16:49:40.500 170 12503.70 123.95 54913.40 88888.00 2012-06-18 16:49:40.625 170 12503.70 123.92 54913.40 88888.00 2012-06-18 16:49:40.750 170 12503.73 123.92 54913.38 88888.00 2012-06-18 16:49:40.875 170 12503.77 123.95 54913.38 88888.00 2012-06-18 16:49:41.000 170 12503.83 123.92 54913.38 88888.00 2012-06-18 16:49:41.125 170 12503.77 123.92 54913.38 88888.00 2012-06-18 16:49:41.250 170 12503.73 123.90 54913.38 88888.00 2012-06-18 16:49:41.375 170 12503.75 123.90 54913.38 88888.00 2012-06-18 16:49:41.500 170 12503.73 123.90 54913.38 88888.00 2012-06-18 16:49:41.625 170 12503.70 123.90 54913.40 88888.00 2012-06-18 16:49:41.750 170 12503.75 123.92 54913.43 88888.00 2012-06-18 16:49:41.875 170 12503.65 123.92 54913.40 88888.00 2012-06-18 16:49:42.000 170 12503.60 123.90 54913.40 88888.00 2012-06-18 16:49:42.125 170 12503.65 123.90 54913.40 88888.00 2012-06-18 16:49:42.250 170 12503.65 123.90 54913.40 88888.00 2012-06-18 16:49:42.375 170 12503.65 123.88 54913.40 88888.00 2012-06-18 16:49:42.500 170 12503.62 123.85 54913.43 88888.00 2012-06-18 16:49:42.625 170 12503.67 123.88 54913.43 88888.00 2012-06-18 16:49:42.750 170 12503.62 123.88 54913.43 88888.00 2012-06-18 16:49:42.875 170 12503.58 123.85 54913.43 88888.00 2012-06-18 16:49:43.000 170 12503.52 123.85 54913.40 88888.00 2012-06-18 16:49:43.125 170 12503.58 123.83 54913.43 88888.00 2012-06-18 16:49:43.250 170 12503.60 123.85 54913.45 88888.00 2012-06-18 16:49:43.375 170 12503.62 123.85 54913.45 88888.00 2012-06-18 16:49:43.500 170 12503.55 123.85 54913.45 88888.00 2012-06-18 16:49:43.625 170 12503.55 123.85 54913.45 88888.00 2012-06-18 16:49:43.750 170 12503.58 123.85 54913.47 88888.00 2012-06-18 16:49:43.875 170 12503.58 123.83 54913.45 88888.00 2012-06-18 16:49:44.000 170 12503.58 123.80 54913.45 88888.00 2012-06-18 16:49:44.125 170 12503.50 123.83 54913.45 88888.00 2012-06-18 16:49:44.250 170 12503.48 123.83 54913.47 88888.00 2012-06-18 16:49:44.375 170 12503.55 123.83 54913.50 88888.00 2012-06-18 16:49:44.500 170 12503.52 123.83 54913.47 88888.00 2012-06-18 16:49:44.625 170 12503.50 123.83 54913.47 88888.00 2012-06-18 16:49:44.750 170 12503.48 123.83 54913.45 88888.00 2012-06-18 16:49:44.875 170 12503.45 123.80 54913.45 88888.00 2012-06-18 16:49:45.000 170 12503.45 123.80 54913.45 88888.00 2012-06-18 16:49:45.125 170 12503.48 123.78 54913.47 88888.00 2012-06-18 16:49:45.250 170 12503.48 123.80 54913.47 88888.00 2012-06-18 16:49:45.375 170 12503.50 123.80 54913.45 88888.00 2012-06-18 16:49:45.500 170 12503.48 123.75 54913.47 88888.00 2012-06-18 16:49:45.625 170 12503.48 123.78 54913.50 88888.00 2012-06-18 16:49:45.750 170 12503.48 123.78 54913.53 88888.00 2012-06-18 16:49:45.875 170 12503.42 123.80 54913.47 88888.00 2012-06-18 16:49:46.000 170 12503.48 123.78 54913.50 88888.00 2012-06-18 16:49:46.125 170 12503.45 123.78 54913.50 88888.00 2012-06-18 16:49:46.250 170 12503.38 123.75 54913.53 88888.00 2012-06-18 16:49:46.375 170 12503.40 123.78 54913.53 88888.00 2012-06-18 16:49:46.500 170 12503.42 123.80 54913.53 88888.00 2012-06-18 16:49:46.625 170 12503.42 123.75 54913.50 88888.00 2012-06-18 16:49:46.750 170 12503.38 123.72 54913.53 88888.00 2012-06-18 16:49:46.875 170 12503.42 123.75 54913.55 88888.00 2012-06-18 16:49:47.000 170 12503.42 123.75 54913.53 88888.00 2012-06-18 16:49:47.125 170 12503.40 123.75 54913.53 88888.00 2012-06-18 16:49:47.250 170 12503.35 123.72 54913.53 88888.00 2012-06-18 16:49:47.375 170 12503.35 123.72 54913.55 88888.00 2012-06-18 16:49:47.500 170 12503.40 123.70 54913.55 88888.00 2012-06-18 16:49:47.625 170 12503.40 123.75 54913.53 88888.00 2012-06-18 16:49:47.750 170 12503.38 123.70 54913.53 88888.00 2012-06-18 16:49:47.875 170 12503.40 123.70 54913.53 88888.00 2012-06-18 16:49:48.000 170 12503.42 123.67 54913.53 88888.00 2012-06-18 16:49:48.125 170 12503.42 123.67 54913.53 88888.00 2012-06-18 16:49:48.250 170 12503.40 123.72 54913.57 88888.00 2012-06-18 16:49:48.375 170 12503.38 123.75 54913.62 88888.00 2012-06-18 16:49:48.500 170 12503.33 123.70 54913.57 88888.00 2012-06-18 16:49:48.625 170 12503.27 123.67 54913.57 88888.00 2012-06-18 16:49:48.750 170 12503.30 123.70 54913.57 88888.00 2012-06-18 16:49:48.875 170 12503.25 123.70 54913.60 88888.00 2012-06-18 16:49:49.000 170 12503.25 123.67 54913.60 88888.00 2012-06-18 16:49:49.125 170 12503.30 123.70 54913.60 88888.00 2012-06-18 16:49:49.250 170 12503.30 123.65 54913.62 88888.00 2012-06-18 16:49:49.375 170 12503.23 123.65 54913.62 88888.00 2012-06-18 16:49:49.500 170 12503.20 123.65 54913.62 88888.00 2012-06-18 16:49:49.625 170 12503.27 123.65 54913.60 88888.00 2012-06-18 16:49:49.750 170 12503.30 123.67 54913.62 88888.00 2012-06-18 16:49:49.875 170 12503.30 123.67 54913.65 88888.00 2012-06-18 16:49:50.000 170 12503.25 123.65 54913.65 88888.00 2012-06-18 16:49:50.125 170 12503.23 123.65 54913.70 88888.00 2012-06-18 16:49:50.250 170 12503.27 123.65 54913.68 88888.00 2012-06-18 16:49:50.375 170 12503.27 123.67 54913.68 88888.00 2012-06-18 16:49:50.500 170 12503.23 123.65 54913.68 88888.00 2012-06-18 16:49:50.625 170 12503.27 123.62 54913.65 88888.00 2012-06-18 16:49:50.750 170 12503.27 123.62 54913.65 88888.00 2012-06-18 16:49:50.875 170 12503.27 123.60 54913.68 88888.00 2012-06-18 16:49:51.000 170 12503.25 123.62 54913.70 88888.00 2012-06-18 16:49:51.125 170 12503.20 123.62 54913.70 88888.00 2012-06-18 16:49:51.250 170 12503.15 123.58 54913.68 88888.00 2012-06-18 16:49:51.375 170 12503.17 123.60 54913.68 88888.00 2012-06-18 16:49:51.500 170 12503.17 123.65 54913.68 88888.00 2012-06-18 16:49:51.625 170 12503.17 123.65 54913.70 88888.00 2012-06-18 16:49:51.750 170 12503.17 123.62 54913.68 88888.00 2012-06-18 16:49:51.875 170 12503.15 123.58 54913.65 88888.00 2012-06-18 16:49:52.000 170 12503.12 123.60 54913.62 88888.00 2012-06-18 16:49:52.125 170 12503.08 123.62 54913.65 88888.00 2012-06-18 16:49:52.250 170 12503.05 123.58 54913.68 88888.00 2012-06-18 16:49:52.375 170 12503.02 123.58 54913.68 88888.00 2012-06-18 16:49:52.500 170 12502.98 123.55 54913.68 88888.00 2012-06-18 16:49:52.625 170 12503.00 123.55 54913.68 88888.00 2012-06-18 16:49:52.750 170 12503.05 123.58 54913.70 88888.00 2012-06-18 16:49:52.875 170 12503.08 123.55 54913.72 88888.00 2012-06-18 16:49:53.000 170 12503.10 123.58 54913.70 88888.00 2012-06-18 16:49:53.125 170 12503.08 123.58 54913.72 88888.00 2012-06-18 16:49:53.250 170 12503.05 123.60 54913.75 88888.00 2012-06-18 16:49:53.375 170 12503.00 123.60 54913.75 88888.00 2012-06-18 16:49:53.500 170 12502.98 123.55 54913.72 88888.00 2012-06-18 16:49:53.625 170 12502.98 123.55 54913.72 88888.00 2012-06-18 16:49:53.750 170 12502.98 123.55 54913.72 88888.00 2012-06-18 16:49:53.875 170 12502.88 123.55 54913.72 88888.00 2012-06-18 16:49:54.000 170 12502.85 123.60 54913.72 88888.00 2012-06-18 16:49:54.125 170 12502.88 123.58 54913.75 88888.00 2012-06-18 16:49:54.250 170 12502.92 123.53 54913.72 88888.00 2012-06-18 16:49:54.375 170 12503.00 123.53 54913.75 88888.00 2012-06-18 16:49:54.500 170 12503.00 123.55 54913.75 88888.00 2012-06-18 16:49:54.625 170 12502.92 123.55 54913.75 88888.00 2012-06-18 16:49:54.750 170 12502.83 123.55 54913.75 88888.00 2012-06-18 16:49:54.875 170 12502.80 123.55 54913.78 88888.00 2012-06-18 16:49:55.000 170 12502.83 123.58 54913.78 88888.00 2012-06-18 16:49:55.125 170 12502.77 123.58 54913.78 88888.00 2012-06-18 16:49:55.250 170 12502.73 123.55 54913.78 88888.00 2012-06-18 16:49:55.375 170 12502.80 123.53 54913.78 88888.00 2012-06-18 16:49:55.500 170 12502.80 123.58 54913.78 88888.00 2012-06-18 16:49:55.625 170 12502.77 123.58 54913.82 88888.00 2012-06-18 16:49:55.750 170 12502.77 123.58 54913.85 88888.00 2012-06-18 16:49:55.875 170 12502.77 123.60 54913.82 88888.00 2012-06-18 16:49:56.000 170 12502.77 123.60 54913.82 88888.00 2012-06-18 16:49:56.125 170 12502.73 123.60 54913.82 88888.00 2012-06-18 16:49:56.250 170 12502.70 123.55 54913.82 88888.00 2012-06-18 16:49:56.375 170 12502.70 123.55 54913.80 88888.00 2012-06-18 16:49:56.500 170 12502.67 123.58 54913.80 88888.00 2012-06-18 16:49:56.625 170 12502.62 123.62 54913.82 88888.00 2012-06-18 16:49:56.750 170 12502.62 123.62 54913.85 88888.00 2012-06-18 16:49:56.875 170 12502.70 123.67 54913.85 88888.00 2012-06-18 16:49:57.000 170 12502.73 123.67 54913.85 88888.00 2012-06-18 16:49:57.125 170 12502.73 123.65 54913.82 88888.00 2012-06-18 16:49:57.250 170 12502.75 123.62 54913.85 88888.00 2012-06-18 16:49:57.375 170 12502.83 123.65 54913.80 88888.00 2012-06-18 16:49:57.500 170 12502.80 123.65 54913.82 88888.00 2012-06-18 16:49:57.625 170 12502.70 123.62 54913.82 88888.00 2012-06-18 16:49:57.750 170 12502.62 123.62 54913.85 88888.00 2012-06-18 16:49:57.875 170 12502.62 123.65 54913.85 88888.00 2012-06-18 16:49:58.000 170 12502.60 123.65 54913.82 88888.00 2012-06-18 16:49:58.125 170 12502.60 123.62 54913.85 88888.00 2012-06-18 16:49:58.250 170 12502.65 123.67 54913.85 88888.00 2012-06-18 16:49:58.375 170 12502.67 123.65 54913.85 88888.00 2012-06-18 16:49:58.500 170 12502.60 123.65 54913.85 88888.00 2012-06-18 16:49:58.625 170 12502.60 123.62 54913.85 88888.00 2012-06-18 16:49:58.750 170 12502.60 123.65 54913.82 88888.00 2012-06-18 16:49:58.875 170 12502.62 123.65 54913.82 88888.00 2012-06-18 16:49:59.000 170 12502.65 123.65 54913.82 88888.00 2012-06-18 16:49:59.125 170 12502.62 123.65 54913.85 88888.00 2012-06-18 16:49:59.250 170 12502.58 123.62 54913.85 88888.00 2012-06-18 16:49:59.375 170 12502.62 123.65 54913.85 88888.00 2012-06-18 16:49:59.500 170 12502.58 123.67 54913.88 88888.00 2012-06-18 16:49:59.625 170 12502.58 123.67 54913.88 88888.00 2012-06-18 16:49:59.750 170 12502.60 123.70 54913.90 88888.00 2012-06-18 16:49:59.875 170 12502.52 123.72 54913.88 88888.00 2012-06-18 16:50:00.000 170 12502.45 123.70 54913.88 88888.00 2012-06-18 16:50:00.125 170 12502.48 123.70 54913.88 88888.00 2012-06-18 16:50:00.250 170 12502.48 123.67 54913.90 88888.00 2012-06-18 16:50:00.375 170 12502.48 123.67 54913.90 88888.00 2012-06-18 16:50:00.500 170 12502.45 123.70 54913.90 88888.00 2012-06-18 16:50:00.625 170 12502.42 123.70 54913.88 88888.00 2012-06-18 16:50:00.750 170 12502.48 123.72 54913.88 88888.00 2012-06-18 16:50:00.875 170 12502.48 123.72 54913.85 88888.00 2012-06-18 16:50:01.000 170 12502.48 123.72 54913.88 88888.00 2012-06-18 16:50:01.125 170 12502.45 123.70 54913.90 88888.00 2012-06-18 16:50:01.250 170 12502.48 123.67 54913.88 88888.00 2012-06-18 16:50:01.375 170 12502.48 123.72 54913.88 88888.00 2012-06-18 16:50:01.500 170 12502.50 123.80 54913.90 88888.00 2012-06-18 16:50:01.625 170 12502.52 123.80 54913.93 88888.00 2012-06-18 16:50:01.750 170 12502.50 123.75 54913.90 88888.00 2012-06-18 16:50:01.875 170 12502.48 123.75 54913.93 88888.00 2012-06-18 16:50:02.000 170 12502.50 123.72 54913.90 88888.00 2012-06-18 16:50:02.125 170 12502.48 123.78 54913.90 88888.00 2012-06-18 16:50:02.250 170 12502.45 123.75 54913.93 88888.00 2012-06-18 16:50:02.375 170 12502.48 123.75 54913.93 88888.00 2012-06-18 16:50:02.500 170 12502.50 123.78 54913.93 88888.00 2012-06-18 16:50:02.625 170 12502.52 123.78 54913.93 88888.00 2012-06-18 16:50:02.750 170 12502.52 123.75 54913.90 88888.00 2012-06-18 16:50:02.875 170 12502.48 123.78 54913.90 88888.00 2012-06-18 16:50:03.000 170 12502.48 123.75 54913.90 88888.00 2012-06-18 16:50:03.125 170 12502.45 123.80 54913.93 88888.00 2012-06-18 16:50:03.250 170 12502.38 123.75 54913.93 88888.00 2012-06-18 16:50:03.375 170 12502.42 123.80 54913.95 88888.00 2012-06-18 16:50:03.500 170 12502.42 123.78 54913.93 88888.00 2012-06-18 16:50:03.625 170 12502.45 123.78 54913.93 88888.00 2012-06-18 16:50:03.750 170 12502.42 123.78 54913.93 88888.00 2012-06-18 16:50:03.875 170 12502.40 123.78 54913.93 88888.00 2012-06-18 16:50:04.000 170 12502.45 123.78 54913.93 88888.00 2012-06-18 16:50:04.125 170 12502.45 123.80 54913.93 88888.00 2012-06-18 16:50:04.250 170 12502.50 123.80 54913.95 88888.00 2012-06-18 16:50:04.375 170 12502.52 123.78 54913.93 88888.00 2012-06-18 16:50:04.500 170 12502.48 123.78 54913.90 88888.00 2012-06-18 16:50:04.625 170 12502.48 123.80 54913.93 88888.00 2012-06-18 16:50:04.750 170 12502.45 123.85 54913.93 88888.00 2012-06-18 16:50:04.875 170 12502.42 123.88 54913.95 88888.00 2012-06-18 16:50:05.000 170 12502.52 123.85 54913.95 88888.00 2012-06-18 16:50:05.125 170 12502.55 123.85 54913.95 88888.00 2012-06-18 16:50:05.250 170 12502.48 123.85 54913.95 88888.00 2012-06-18 16:50:05.375 170 12502.52 123.88 54913.95 88888.00 2012-06-18 16:50:05.500 170 12502.55 123.88 54913.95 88888.00 2012-06-18 16:50:05.625 170 12502.50 123.88 54913.95 88888.00 2012-06-18 16:50:05.750 170 12502.52 123.88 54913.95 88888.00 2012-06-18 16:50:05.875 170 12502.55 123.90 54913.95 88888.00 2012-06-18 16:50:06.000 170 12502.55 123.88 54913.93 88888.00 2012-06-18 16:50:06.125 170 12502.58 123.88 54913.95 88888.00 2012-06-18 16:50:06.250 170 12502.55 123.88 54913.95 88888.00 2012-06-18 16:50:06.375 170 12502.58 123.88 54913.93 88888.00 2012-06-18 16:50:06.500 170 12502.55 123.88 54913.95 88888.00 2012-06-18 16:50:06.625 170 12502.48 123.90 54913.95 88888.00 2012-06-18 16:50:06.750 170 12502.48 123.90 54913.95 88888.00 2012-06-18 16:50:06.875 170 12502.48 123.90 54913.93 88888.00 2012-06-18 16:50:07.000 170 12502.48 123.92 54913.90 88888.00 2012-06-18 16:50:07.125 170 12502.48 123.92 54913.93 88888.00 2012-06-18 16:50:07.250 170 12502.50 123.88 54913.90 88888.00 2012-06-18 16:50:07.375 170 12502.48 123.90 54913.93 88888.00 2012-06-18 16:50:07.500 170 12502.50 123.92 54913.93 88888.00 2012-06-18 16:50:07.625 170 12502.45 123.92 54913.93 88888.00 2012-06-18 16:50:07.750 170 12502.40 123.90 54913.90 88888.00 2012-06-18 16:50:07.875 170 12502.42 123.90 54913.93 88888.00 2012-06-18 16:50:08.000 170 12502.42 123.92 54913.93 88888.00 2012-06-18 16:50:08.125 170 12502.48 123.97 54913.93 88888.00 2012-06-18 16:50:08.250 170 12502.48 123.92 54913.90 88888.00 2012-06-18 16:50:08.375 170 12502.50 123.90 54913.95 88888.00 2012-06-18 16:50:08.500 170 12502.52 123.92 54913.95 88888.00 2012-06-18 16:50:08.625 170 12502.52 123.97 54913.93 88888.00 2012-06-18 16:50:08.750 170 12502.55 123.95 54913.95 88888.00 2012-06-18 16:50:08.875 170 12502.58 123.95 54913.95 88888.00 2012-06-18 16:50:09.000 170 12502.58 123.95 54913.95 88888.00 2012-06-18 16:50:09.125 170 12502.58 123.97 54913.95 88888.00 2012-06-18 16:50:09.250 170 12502.55 123.95 54913.93 88888.00 2012-06-18 16:50:09.375 170 12502.58 123.97 54913.93 88888.00 2012-06-18 16:50:09.500 170 12502.65 123.97 54913.95 88888.00 2012-06-18 16:50:09.625 170 12502.67 124.03 54913.95 88888.00 2012-06-18 16:50:09.750 170 12502.65 124.00 54913.95 88888.00 2012-06-18 16:50:09.875 170 12502.55 123.97 54913.95 88888.00 2012-06-18 16:50:10.000 170 12502.55 123.97 54913.97 88888.00 2012-06-18 16:50:10.125 170 12502.58 124.00 54914.00 88888.00 2012-06-18 16:50:10.250 170 12502.60 124.03 54913.97 88888.00 2012-06-18 16:50:10.375 170 12502.52 124.00 54913.97 88888.00 2012-06-18 16:50:10.500 170 12502.48 124.03 54913.97 88888.00 2012-06-18 16:50:10.625 170 12502.48 124.00 54913.95 88888.00 2012-06-18 16:50:10.750 170 12502.52 124.03 54913.95 88888.00 2012-06-18 16:50:10.875 170 12502.58 124.00 54913.95 88888.00 2012-06-18 16:50:11.000 170 12502.55 124.03 54914.00 88888.00 2012-06-18 16:50:11.125 170 12502.50 124.05 54913.97 88888.00 2012-06-18 16:50:11.250 170 12502.48 124.05 54913.97 88888.00 2012-06-18 16:50:11.375 170 12502.52 124.05 54913.97 88888.00 2012-06-18 16:50:11.500 170 12502.55 124.08 54913.95 88888.00 2012-06-18 16:50:11.625 170 12502.55 124.08 54913.97 88888.00 2012-06-18 16:50:11.750 170 12502.50 124.03 54913.95 88888.00 2012-06-18 16:50:11.875 170 12502.50 124.05 54913.95 88888.00 2012-06-18 16:50:12.000 170 12502.48 124.05 54913.93 88888.00 2012-06-18 16:50:12.125 170 12502.48 124.05 54913.90 88888.00 2012-06-18 16:50:12.250 170 12502.50 124.03 54913.93 88888.00 2012-06-18 16:50:12.375 170 12502.58 124.05 54913.95 88888.00 2012-06-18 16:50:12.500 170 12502.62 124.05 54913.95 88888.00 2012-06-18 16:50:12.625 170 12502.62 124.08 54913.95 88888.00 2012-06-18 16:50:12.750 170 12502.60 124.10 54913.97 88888.00 2012-06-18 16:50:12.875 170 12502.65 124.10 54913.97 88888.00 2012-06-18 16:50:13.000 170 12502.67 124.10 54913.93 88888.00 2012-06-18 16:50:13.125 170 12502.75 124.10 54913.95 88888.00 2012-06-18 16:50:13.250 170 12502.70 124.10 54913.95 88888.00 2012-06-18 16:50:13.375 170 12502.70 124.15 54913.95 88888.00 2012-06-18 16:50:13.500 170 12502.70 124.12 54913.93 88888.00 2012-06-18 16:50:13.625 170 12502.65 124.10 54913.90 88888.00 2012-06-18 16:50:13.750 170 12502.58 124.10 54913.90 88888.00 2012-06-18 16:50:13.875 170 12502.60 124.10 54913.93 88888.00 2012-06-18 16:50:14.000 170 12502.62 124.15 54913.93 88888.00 2012-06-18 16:50:14.125 170 12502.65 124.15 54913.93 88888.00 2012-06-18 16:50:14.250 170 12502.65 124.12 54913.90 88888.00 2012-06-18 16:50:14.375 170 12502.70 124.12 54913.90 88888.00 2012-06-18 16:50:14.500 170 12502.75 124.17 54913.90 88888.00 2012-06-18 16:50:14.625 170 12502.80 124.15 54913.93 88888.00 2012-06-18 16:50:14.750 170 12502.83 124.17 54913.93 88888.00 2012-06-18 16:50:14.875 170 12502.83 124.15 54913.90 88888.00 2012-06-18 16:50:15.000 170 12502.80 124.12 54913.90 88888.00 2012-06-18 16:50:15.125 170 12502.75 124.17 54913.90 88888.00 2012-06-18 16:50:15.250 170 12502.75 124.17 54913.90 88888.00 2012-06-18 16:50:15.375 170 12502.80 124.17 54913.90 88888.00 2012-06-18 16:50:15.500 170 12502.77 124.20 54913.90 88888.00 2012-06-18 16:50:15.625 170 12502.80 124.17 54913.90 88888.00 2012-06-18 16:50:15.750 170 12502.85 124.17 54913.93 88888.00 2012-06-18 16:50:15.875 170 12502.88 124.20 54913.90 88888.00 2012-06-18 16:50:16.000 170 12502.90 124.22 54913.90 88888.00 2012-06-18 16:50:16.125 170 12502.88 124.20 54913.90 88888.00 2012-06-18 16:50:16.250 170 12502.80 124.20 54913.90 88888.00 2012-06-18 16:50:16.375 170 12502.83 124.22 54913.90 88888.00 2012-06-18 16:50:16.500 170 12502.80 124.25 54913.93 88888.00 2012-06-18 16:50:16.625 170 12502.83 124.25 54913.93 88888.00 2012-06-18 16:50:16.750 170 12502.85 124.22 54913.88 88888.00 2012-06-18 16:50:16.875 170 12502.90 124.22 54913.88 88888.00 2012-06-18 16:50:17.000 170 12502.88 124.25 54913.88 88888.00 2012-06-18 16:50:17.125 170 12502.88 124.25 54913.90 88888.00 2012-06-18 16:50:17.250 170 12502.95 124.25 54913.93 88888.00 2012-06-18 16:50:17.375 170 12502.98 124.28 54913.93 88888.00 2012-06-18 16:50:17.500 170 12502.92 124.28 54913.90 88888.00 2012-06-18 16:50:17.625 170 12502.90 124.28 54913.88 88888.00 2012-06-18 16:50:17.750 170 12503.00 124.28 54913.90 88888.00 2012-06-18 16:50:17.875 170 12503.05 124.30 54913.90 88888.00 2012-06-18 16:50:18.000 170 12503.02 124.28 54913.85 88888.00 2012-06-18 16:50:18.125 170 12503.02 124.30 54913.88 88888.00 2012-06-18 16:50:18.250 170 12502.95 124.30 54913.88 88888.00 2012-06-18 16:50:18.375 170 12502.90 124.33 54913.88 88888.00 2012-06-18 16:50:18.500 170 12502.92 124.33 54913.88 88888.00 2012-06-18 16:50:18.625 170 12502.95 124.30 54913.88 88888.00 2012-06-18 16:50:18.750 170 12503.00 124.30 54913.88 88888.00 2012-06-18 16:50:18.875 170 12502.98 124.35 54913.88 88888.00 2012-06-18 16:50:19.000 170 12502.98 124.33 54913.88 88888.00 2012-06-18 16:50:19.125 170 12502.92 124.33 54913.85 88888.00 2012-06-18 16:50:19.250 170 12502.88 124.30 54913.82 88888.00 2012-06-18 16:50:19.375 170 12502.88 124.33 54913.85 88888.00 2012-06-18 16:50:19.500 170 12502.92 124.33 54913.88 88888.00 2012-06-18 16:50:19.625 170 12502.98 124.35 54913.88 88888.00 2012-06-18 16:50:19.750 170 12502.95 124.33 54913.88 88888.00 2012-06-18 16:50:19.875 170 12502.95 124.35 54913.88 88888.00 2012-06-18 16:50:20.000 170 12502.98 124.35 54913.88 88888.00 2012-06-18 16:50:20.125 170 12502.98 124.35 54913.88 88888.00 2012-06-18 16:50:20.250 170 12503.00 124.33 54913.88 88888.00 2012-06-18 16:50:20.375 170 12503.08 124.38 54913.90 88888.00 2012-06-18 16:50:20.500 170 12503.05 124.35 54913.90 88888.00 2012-06-18 16:50:20.625 170 12503.08 124.33 54913.90 88888.00 2012-06-18 16:50:20.750 170 12503.10 124.30 54913.93 88888.00 2012-06-18 16:50:20.875 170 12503.08 124.33 54913.93 88888.00 2012-06-18 16:50:21.000 170 12503.05 124.33 54913.90 88888.00 2012-06-18 16:50:21.125 170 12503.10 124.35 54913.90 88888.00 2012-06-18 16:50:21.250 170 12503.15 124.33 54913.90 88888.00 2012-06-18 16:50:21.375 170 12503.12 124.35 54913.90 88888.00 2012-06-18 16:50:21.500 170 12503.12 124.35 54913.90 88888.00 2012-06-18 16:50:21.625 170 12503.15 124.33 54913.90 88888.00 2012-06-18 16:50:21.750 170 12503.10 124.35 54913.88 88888.00 2012-06-18 16:50:21.875 170 12503.12 124.35 54913.88 88888.00 2012-06-18 16:50:22.000 170 12503.15 124.35 54913.82 88888.00 2012-06-18 16:50:22.125 170 12503.12 124.33 54913.90 88888.00 2012-06-18 16:50:22.250 170 12503.12 124.35 54913.90 88888.00 2012-06-18 16:50:22.375 170 12503.15 124.38 54913.90 88888.00 2012-06-18 16:50:22.500 170 12503.15 124.38 54913.88 88888.00 2012-06-18 16:50:22.625 170 12503.15 124.35 54913.88 88888.00 2012-06-18 16:50:22.750 170 12503.12 124.30 54913.88 88888.00 2012-06-18 16:50:22.875 170 12503.05 124.30 54913.88 88888.00 2012-06-18 16:50:23.000 170 12503.10 124.33 54913.85 88888.00 2012-06-18 16:50:23.125 170 12503.12 124.33 54913.90 88888.00 2012-06-18 16:50:23.250 170 12503.10 124.30 54913.90 88888.00 2012-06-18 16:50:23.375 170 12503.12 124.33 54913.88 88888.00 2012-06-18 16:50:23.500 170 12503.15 124.30 54913.90 88888.00 2012-06-18 16:50:23.625 170 12503.15 124.28 54913.90 88888.00 2012-06-18 16:50:23.750 170 12503.15 124.28 54913.90 88888.00 2012-06-18 16:50:23.875 170 12503.20 124.28 54913.90 88888.00 2012-06-18 16:50:24.000 170 12503.23 124.30 54913.88 88888.00 2012-06-18 16:50:24.125 170 12503.15 124.30 54913.90 88888.00 2012-06-18 16:50:24.250 170 12503.10 124.30 54913.93 88888.00 2012-06-18 16:50:24.375 170 12503.17 124.33 54913.93 88888.00 2012-06-18 16:50:24.500 170 12503.25 124.35 54913.90 88888.00 2012-06-18 16:50:24.625 170 12503.27 124.35 54913.88 88888.00 2012-06-18 16:50:24.750 170 12503.25 124.35 54913.88 88888.00 2012-06-18 16:50:24.875 170 12503.27 124.30 54913.88 88888.00 2012-06-18 16:50:25.000 170 12503.30 124.30 54913.90 88888.00 2012-06-18 16:50:25.125 170 12503.33 124.33 54913.90 88888.00 2012-06-18 16:50:25.250 170 12503.25 124.25 54913.88 88888.00 2012-06-18 16:50:25.375 170 12503.25 124.25 54913.88 88888.00 2012-06-18 16:50:25.500 170 12503.30 124.28 54913.88 88888.00 2012-06-18 16:50:25.625 170 12503.35 124.33 54913.90 88888.00 2012-06-18 16:50:25.750 170 12503.38 124.33 54913.90 88888.00 2012-06-18 16:50:25.875 170 12503.35 124.33 54913.85 88888.00 2012-06-18 16:50:26.000 170 12503.38 124.33 54913.88 88888.00 2012-06-18 16:50:26.125 170 12503.38 124.33 54913.88 88888.00 2012-06-18 16:50:26.250 170 12503.33 124.33 54913.88 88888.00 2012-06-18 16:50:26.375 170 12503.40 124.33 54913.88 88888.00 2012-06-18 16:50:26.500 170 12503.48 124.33 54913.88 88888.00 2012-06-18 16:50:26.625 170 12503.42 124.33 54913.88 88888.00 2012-06-18 16:50:26.750 170 12503.48 124.33 54913.88 88888.00 2012-06-18 16:50:26.875 170 12503.50 124.33 54913.88 88888.00 2012-06-18 16:50:27.000 170 12503.58 124.33 54913.85 88888.00 2012-06-18 16:50:27.125 170 12503.60 124.35 54913.82 88888.00 2012-06-18 16:50:27.250 170 12503.60 124.35 54913.88 88888.00 2012-06-18 16:50:27.375 170 12503.60 124.33 54913.88 88888.00 2012-06-18 16:50:27.500 170 12503.55 124.33 54913.88 88888.00 2012-06-18 16:50:27.625 170 12503.60 124.30 54913.82 88888.00 2012-06-18 16:50:27.750 170 12503.58 124.30 54913.88 88888.00 2012-06-18 16:50:27.875 170 12503.50 124.30 54913.90 88888.00 2012-06-18 16:50:28.000 170 12503.48 124.30 54913.88 88888.00 2012-06-18 16:50:28.125 170 12503.52 124.30 54913.88 88888.00 2012-06-18 16:50:28.250 170 12503.55 124.30 54913.88 88888.00 2012-06-18 16:50:28.375 170 12503.60 124.35 54913.90 88888.00 2012-06-18 16:50:28.500 170 12503.58 124.28 54913.88 88888.00 2012-06-18 16:50:28.625 170 12503.55 124.25 54913.85 88888.00 2012-06-18 16:50:28.750 170 12503.58 124.28 54913.85 88888.00 2012-06-18 16:50:28.875 170 12503.62 124.28 54913.88 88888.00 2012-06-18 16:50:29.000 170 12503.60 124.30 54913.88 88888.00 2012-06-18 16:50:29.125 170 12503.55 124.30 54913.88 88888.00 2012-06-18 16:50:29.250 170 12503.58 124.25 54913.88 88888.00 2012-06-18 16:50:29.375 170 12503.62 124.28 54913.88 88888.00 2012-06-18 16:50:29.500 170 12503.60 124.30 54913.90 88888.00 2012-06-18 16:50:29.625 170 12503.62 124.30 54913.90 88888.00 2012-06-18 16:50:29.750 170 12503.67 124.28 54913.90 88888.00 2012-06-18 16:50:29.875 170 12503.70 124.28 54913.93 88888.00 2012-06-18 16:50:30.000 170 12503.73 124.28 54913.90 88888.00 2012-06-18 16:50:30.125 170 12503.70 124.28 54913.90 88888.00 2012-06-18 16:50:30.250 170 12503.65 124.22 54913.90 88888.00 2012-06-18 16:50:30.375 170 12503.60 124.25 54913.90 88888.00 2012-06-18 16:50:30.500 170 12503.60 124.22 54913.93 88888.00 2012-06-18 16:50:30.625 170 12503.62 124.28 54913.90 88888.00 2012-06-18 16:50:30.750 170 12503.67 124.28 54913.93 88888.00 2012-06-18 16:50:30.875 170 12503.70 124.25 54913.88 88888.00 2012-06-18 16:50:31.000 170 12503.77 124.25 54913.88 88888.00 2012-06-18 16:50:31.125 170 12503.80 124.25 54913.90 88888.00 2012-06-18 16:50:31.250 170 12503.75 124.22 54913.93 88888.00 2012-06-18 16:50:31.375 170 12503.73 124.22 54913.93 88888.00 2012-06-18 16:50:31.500 170 12503.73 124.25 54913.90 88888.00 2012-06-18 16:50:31.625 170 12503.75 124.25 54913.93 88888.00 2012-06-18 16:50:31.750 170 12503.67 124.22 54913.93 88888.00 2012-06-18 16:50:31.875 170 12503.67 124.20 54913.93 88888.00 2012-06-18 16:50:32.000 170 12503.73 124.22 54913.90 88888.00 2012-06-18 16:50:32.125 170 12503.83 124.22 54913.90 88888.00 2012-06-18 16:50:32.250 170 12503.77 124.17 54913.90 88888.00 2012-06-18 16:50:32.375 170 12503.80 124.20 54913.90 88888.00 2012-06-18 16:50:32.500 170 12503.80 124.22 54913.90 88888.00 2012-06-18 16:50:32.625 170 12503.80 124.22 54913.93 88888.00 2012-06-18 16:50:32.750 170 12503.75 124.20 54913.93 88888.00 2012-06-18 16:50:32.875 170 12503.75 124.20 54913.93 88888.00 2012-06-18 16:50:33.000 170 12503.83 124.20 54913.93 88888.00 2012-06-18 16:50:33.125 170 12503.83 124.20 54913.93 88888.00 2012-06-18 16:50:33.250 170 12503.88 124.20 54913.95 88888.00 2012-06-18 16:50:33.375 170 12503.95 124.22 54913.95 88888.00 2012-06-18 16:50:33.500 170 12503.92 124.25 54913.93 88888.00 2012-06-18 16:50:33.625 170 12503.83 124.25 54913.90 88888.00 2012-06-18 16:50:33.750 170 12503.80 124.25 54913.90 88888.00 2012-06-18 16:50:33.875 170 12503.83 124.22 54913.93 88888.00 2012-06-18 16:50:34.000 170 12503.92 124.17 54913.90 88888.00 2012-06-18 16:50:34.125 170 12503.95 124.22 54913.93 88888.00 2012-06-18 16:50:34.250 170 12503.85 124.20 54913.95 88888.00 2012-06-18 16:50:34.375 170 12503.85 124.17 54913.95 88888.00 2012-06-18 16:50:34.500 170 12503.90 124.15 54913.95 88888.00 2012-06-18 16:50:34.625 170 12503.92 124.17 54913.93 88888.00 2012-06-18 16:50:34.750 170 12503.88 124.15 54913.95 88888.00 2012-06-18 16:50:34.875 170 12503.92 124.15 54913.95 88888.00 2012-06-18 16:50:35.000 170 12503.98 124.17 54913.97 88888.00 2012-06-18 16:50:35.125 170 12503.98 124.15 54913.95 88888.00 2012-06-18 16:50:35.250 170 12503.95 124.15 54913.95 88888.00 2012-06-18 16:50:35.375 170 12503.98 124.15 54913.95 88888.00 2012-06-18 16:50:35.500 170 12503.95 124.15 54913.93 88888.00 2012-06-18 16:50:35.625 170 12503.95 124.12 54913.95 88888.00 2012-06-18 16:50:35.750 170 12503.98 124.10 54913.95 88888.00 2012-06-18 16:50:35.875 170 12504.00 124.08 54913.93 88888.00 2012-06-18 16:50:36.000 170 12504.00 124.10 54913.93 88888.00 2012-06-18 16:50:36.125 170 12504.05 124.12 54913.95 88888.00 2012-06-18 16:50:36.250 170 12504.02 124.08 54913.97 88888.00 2012-06-18 16:50:36.375 170 12503.98 124.05 54913.97 88888.00 2012-06-18 16:50:36.500 170 12504.00 124.10 54914.00 88888.00 2012-06-18 16:50:36.625 170 12504.02 124.10 54913.97 88888.00 2012-06-18 16:50:36.750 170 12504.02 124.12 54913.97 88888.00 2012-06-18 16:50:36.875 170 12503.98 124.08 54913.95 88888.00 2012-06-18 16:50:37.000 170 12504.00 124.08 54913.95 88888.00 2012-06-18 16:50:37.125 170 12504.08 124.10 54913.97 88888.00 2012-06-18 16:50:37.250 170 12504.08 124.08 54913.97 88888.00 2012-06-18 16:50:37.375 170 12504.05 124.08 54913.95 88888.00 2012-06-18 16:50:37.500 170 12504.02 124.05 54913.95 88888.00 2012-06-18 16:50:37.625 170 12504.05 124.08 54913.95 88888.00 2012-06-18 16:50:37.750 170 12504.02 124.08 54913.95 88888.00 2012-06-18 16:50:37.875 170 12504.02 124.05 54913.95 88888.00 2012-06-18 16:50:38.000 170 12504.02 124.05 54913.95 88888.00 2012-06-18 16:50:38.125 170 12504.02 124.03 54913.95 88888.00 2012-06-18 16:50:38.250 170 12504.05 124.03 54913.95 88888.00 2012-06-18 16:50:38.375 170 12504.15 124.05 54913.93 88888.00 2012-06-18 16:50:38.500 170 12504.17 124.03 54913.95 88888.00 2012-06-18 16:50:38.625 170 12504.12 124.05 54913.95 88888.00 2012-06-18 16:50:38.750 170 12504.08 124.03 54913.97 88888.00 2012-06-18 16:50:38.875 170 12504.12 124.03 54913.97 88888.00 2012-06-18 16:50:39.000 170 12504.20 124.05 54913.97 88888.00 2012-06-18 16:50:39.125 170 12504.15 124.05 54914.00 88888.00 2012-06-18 16:50:39.250 170 12504.10 124.05 54914.00 88888.00 2012-06-18 16:50:39.375 170 12504.10 124.05 54914.00 88888.00 2012-06-18 16:50:39.500 170 12504.08 124.03 54913.97 88888.00 2012-06-18 16:50:39.625 170 12504.05 123.97 54913.97 88888.00 2012-06-18 16:50:39.750 170 12504.02 124.00 54913.97 88888.00 2012-06-18 16:50:39.875 170 12504.02 124.00 54913.97 88888.00 2012-06-18 16:50:40.000 170 12504.00 124.00 54913.97 88888.00 2012-06-18 16:50:40.125 170 12504.02 124.00 54914.00 88888.00 2012-06-18 16:50:40.250 170 12504.05 123.97 54913.97 88888.00 2012-06-18 16:50:40.375 170 12504.02 123.95 54913.97 88888.00 2012-06-18 16:50:40.500 170 12504.00 123.97 54914.00 88888.00 2012-06-18 16:50:40.625 170 12504.00 124.03 54914.03 88888.00 2012-06-18 16:50:40.750 170 12504.00 124.03 54914.05 88888.00 2012-06-18 16:50:40.875 170 12503.95 124.00 54914.05 88888.00 2012-06-18 16:50:41.000 170 12504.00 123.97 54914.03 88888.00 2012-06-18 16:50:41.125 170 12504.02 124.00 54914.00 88888.00 2012-06-18 16:50:41.250 170 12504.00 123.97 54914.05 88888.00 2012-06-18 16:50:41.375 170 12503.98 123.97 54914.03 88888.00 2012-06-18 16:50:41.500 170 12503.92 123.97 54914.05 88888.00 2012-06-18 16:50:41.625 170 12503.92 123.95 54914.03 88888.00 2012-06-18 16:50:41.750 170 12503.98 123.97 54914.05 88888.00 2012-06-18 16:50:41.875 170 12504.00 123.97 54914.03 88888.00 2012-06-18 16:50:42.000 170 12504.08 124.00 54914.03 88888.00 2012-06-18 16:50:42.125 170 12504.10 124.00 54914.03 88888.00 2012-06-18 16:50:42.250 170 12504.02 124.00 54914.05 88888.00 2012-06-18 16:50:42.375 170 12504.02 123.97 54914.05 88888.00 2012-06-18 16:50:42.500 170 12504.02 123.97 54914.03 88888.00 2012-06-18 16:50:42.625 170 12504.02 123.97 54914.05 88888.00 2012-06-18 16:50:42.750 170 12504.02 123.97 54914.05 88888.00 2012-06-18 16:50:42.875 170 12503.95 123.92 54914.05 88888.00 2012-06-18 16:50:43.000 170 12503.92 123.92 54914.05 88888.00 2012-06-18 16:50:43.125 170 12503.98 123.97 54914.05 88888.00 2012-06-18 16:50:43.250 170 12503.95 123.97 54914.05 88888.00 2012-06-18 16:50:43.375 170 12503.95 123.97 54914.05 88888.00 2012-06-18 16:50:43.500 170 12503.95 123.97 54914.07 88888.00 2012-06-18 16:50:43.625 170 12503.92 123.97 54914.07 88888.00 2012-06-18 16:50:43.750 170 12503.90 123.95 54914.07 88888.00 2012-06-18 16:50:43.875 170 12503.92 123.95 54914.05 88888.00 2012-06-18 16:50:44.000 170 12503.98 123.92 54914.05 88888.00 2012-06-18 16:50:44.125 170 12503.98 123.95 54914.05 88888.00 2012-06-18 16:50:44.250 170 12503.92 123.95 54914.10 88888.00 2012-06-18 16:50:44.375 170 12503.85 123.95 54914.10 88888.00 2012-06-18 16:50:44.500 170 12503.88 123.95 54914.10 88888.00 2012-06-18 16:50:44.625 170 12503.88 123.95 54914.10 88888.00 2012-06-18 16:50:44.750 170 12503.90 123.97 54914.07 88888.00 2012-06-18 16:50:44.875 170 12503.92 123.95 54914.07 88888.00 2012-06-18 16:50:45.000 170 12503.98 123.95 54914.10 88888.00 2012-06-18 16:50:45.125 170 12503.95 123.92 54914.07 88888.00 2012-06-18 16:50:45.250 170 12503.92 123.92 54914.07 88888.00 2012-06-18 16:50:45.375 170 12503.95 123.92 54914.07 88888.00 2012-06-18 16:50:45.500 170 12503.95 123.95 54914.10 88888.00 2012-06-18 16:50:45.625 170 12503.90 123.95 54914.12 88888.00 2012-06-18 16:50:45.750 170 12503.88 123.90 54914.12 88888.00 2012-06-18 16:50:45.875 170 12503.88 123.90 54914.12 88888.00 2012-06-18 16:50:46.000 170 12503.88 123.95 54914.15 88888.00 2012-06-18 16:50:46.125 170 12503.88 123.95 54914.12 88888.00 2012-06-18 16:50:46.250 170 12503.85 123.97 54914.15 88888.00 2012-06-18 16:50:46.375 170 12503.85 123.97 54914.15 88888.00 2012-06-18 16:50:46.500 170 12503.88 123.95 54914.12 88888.00 2012-06-18 16:50:46.625 170 12503.90 123.95 54914.12 88888.00 2012-06-18 16:50:46.750 170 12503.95 123.97 54914.12 88888.00 2012-06-18 16:50:46.875 170 12503.98 123.97 54914.15 88888.00 2012-06-18 16:50:47.000 170 12503.95 123.95 54914.15 88888.00 2012-06-18 16:50:47.125 170 12503.90 123.92 54914.12 88888.00 2012-06-18 16:50:47.250 170 12503.85 123.95 54914.18 88888.00 2012-06-18 16:50:47.375 170 12503.85 123.97 54914.15 88888.00 2012-06-18 16:50:47.500 170 12503.85 123.92 54914.12 88888.00 2012-06-18 16:50:47.625 170 12503.90 123.92 54914.10 88888.00 2012-06-18 16:50:47.750 170 12503.95 123.92 54914.12 88888.00 2012-06-18 16:50:47.875 170 12503.88 123.95 54914.15 88888.00 2012-06-18 16:50:48.000 170 12503.85 123.95 54914.15 88888.00 2012-06-18 16:50:48.125 170 12503.83 123.95 54914.18 88888.00 2012-06-18 16:50:48.250 170 12503.75 123.92 54914.18 88888.00 2012-06-18 16:50:48.375 170 12503.80 123.90 54914.20 88888.00 2012-06-18 16:50:48.500 170 12503.88 123.97 54914.18 88888.00 2012-06-18 16:50:48.625 170 12503.85 123.97 54914.18 88888.00 2012-06-18 16:50:48.750 170 12503.83 123.97 54914.18 88888.00 2012-06-18 16:50:48.875 170 12503.83 124.00 54914.18 88888.00 2012-06-18 16:50:49.000 170 12503.85 124.00 54914.18 88888.00 2012-06-18 16:50:49.125 170 12503.83 123.97 54914.20 88888.00 2012-06-18 16:50:49.250 170 12503.83 123.97 54914.20 88888.00 2012-06-18 16:50:49.375 170 12503.83 124.00 54914.18 88888.00 2012-06-18 16:50:49.500 170 12503.83 124.00 54914.18 88888.00 2012-06-18 16:50:49.625 170 12503.88 124.00 54914.18 88888.00 2012-06-18 16:50:49.750 170 12503.88 124.00 54914.22 88888.00 2012-06-18 16:50:49.875 170 12503.85 124.00 54914.20 88888.00 2012-06-18 16:50:50.000 170 12503.88 124.03 54914.22 88888.00 2012-06-18 16:50:50.125 170 12503.90 124.03 54914.22 88888.00 2012-06-18 16:50:50.250 170 12503.85 124.03 54914.20 88888.00 2012-06-18 16:50:50.375 170 12503.80 124.03 54914.20 88888.00 2012-06-18 16:50:50.500 170 12503.77 124.00 54914.18 88888.00 2012-06-18 16:50:50.625 170 12503.77 124.03 54914.15 88888.00 2012-06-18 16:50:50.750 170 12503.75 124.03 54914.18 88888.00 2012-06-18 16:50:50.875 170 12503.75 124.05 54914.18 88888.00 2012-06-18 16:50:51.000 170 12503.70 124.03 54914.15 88888.00 2012-06-18 16:50:51.125 170 12503.73 124.03 54914.18 88888.00 2012-06-18 16:50:51.250 170 12503.73 124.05 54914.18 88888.00 2012-06-18 16:50:51.375 170 12503.77 124.05 54914.15 88888.00 2012-06-18 16:50:51.500 170 12503.80 124.05 54914.15 88888.00 2012-06-18 16:50:51.625 170 12503.77 124.10 54914.18 88888.00 2012-06-18 16:50:51.750 170 12503.75 124.10 54914.20 88888.00 2012-06-18 16:50:51.875 170 12503.75 124.10 54914.20 88888.00 2012-06-18 16:50:52.000 170 12503.80 124.12 54914.18 88888.00 2012-06-18 16:50:52.125 170 12503.77 124.10 54914.22 88888.00 2012-06-18 16:50:52.250 170 12503.73 124.08 54914.20 88888.00 2012-06-18 16:50:52.375 170 12503.73 124.10 54914.18 88888.00 2012-06-18 16:50:52.500 170 12503.67 124.10 54914.18 88888.00 2012-06-18 16:50:52.625 170 12503.73 124.12 54914.20 88888.00 2012-06-18 16:50:52.750 170 12503.75 124.15 54914.20 88888.00 2012-06-18 16:50:52.875 170 12503.75 124.10 54914.22 88888.00 2012-06-18 16:50:53.000 170 12503.73 124.12 54914.20 88888.00 2012-06-18 16:50:53.125 170 12503.75 124.15 54914.22 88888.00 2012-06-18 16:50:53.250 170 12503.65 124.15 54914.22 88888.00 2012-06-18 16:50:53.375 170 12503.70 124.12 54914.22 88888.00 2012-06-18 16:50:53.500 170 12503.70 124.10 54914.25 88888.00 2012-06-18 16:50:53.625 170 12503.70 124.12 54914.22 88888.00 2012-06-18 16:50:53.750 170 12503.73 124.15 54914.22 88888.00 2012-06-18 16:50:53.875 170 12503.73 124.20 54914.25 88888.00 2012-06-18 16:50:54.000 170 12503.67 124.17 54914.22 88888.00 2012-06-18 16:50:54.125 170 12503.67 124.17 54914.22 88888.00 2012-06-18 16:50:54.250 170 12503.73 124.20 54914.22 88888.00 2012-06-18 16:50:54.375 170 12503.73 124.20 54914.22 88888.00 2012-06-18 16:50:54.500 170 12503.70 124.15 54914.22 88888.00 2012-06-18 16:50:54.625 170 12503.67 124.15 54914.20 88888.00 2012-06-18 16:50:54.750 170 12503.62 124.17 54914.22 88888.00 2012-06-18 16:50:54.875 170 12503.73 124.20 54914.22 88888.00 2012-06-18 16:50:55.000 170 12503.70 124.20 54914.22 88888.00 2012-06-18 16:50:55.125 170 12503.62 124.17 54914.25 88888.00 2012-06-18 16:50:55.250 170 12503.58 124.20 54914.25 88888.00 2012-06-18 16:50:55.375 170 12503.65 124.22 54914.22 88888.00 2012-06-18 16:50:55.500 170 12503.73 124.25 54914.22 88888.00 2012-06-18 16:50:55.625 170 12503.73 124.28 54914.25 88888.00 2012-06-18 16:50:55.750 170 12503.75 124.25 54914.22 88888.00 2012-06-18 16:50:55.875 170 12503.75 124.22 54914.22 88888.00 2012-06-18 16:50:56.000 170 12503.70 124.22 54914.20 88888.00 2012-06-18 16:50:56.125 170 12503.65 124.25 54914.18 88888.00 2012-06-18 16:50:56.250 170 12503.65 124.30 54914.20 88888.00 2012-06-18 16:50:56.375 170 12503.65 124.33 54914.22 88888.00 2012-06-18 16:50:56.500 170 12503.67 124.28 54914.20 88888.00 2012-06-18 16:50:56.625 170 12503.77 124.33 54914.20 88888.00 2012-06-18 16:50:56.750 170 12503.83 124.30 54914.20 88888.00 2012-06-18 16:50:56.875 170 12503.73 124.30 54914.20 88888.00 2012-06-18 16:50:57.000 170 12503.70 124.35 54914.20 88888.00 2012-06-18 16:50:57.125 170 12503.75 124.35 54914.20 88888.00 2012-06-18 16:50:57.250 170 12503.67 124.33 54914.22 88888.00 2012-06-18 16:50:57.375 170 12503.73 124.33 54914.22 88888.00 2012-06-18 16:50:57.500 170 12503.73 124.35 54914.22 88888.00 2012-06-18 16:50:57.625 170 12503.73 124.35 54914.22 88888.00 2012-06-18 16:50:57.750 170 12503.75 124.38 54914.22 88888.00 2012-06-18 16:50:57.875 170 12503.70 124.35 54914.20 88888.00 2012-06-18 16:50:58.000 170 12503.65 124.33 54914.22 88888.00 2012-06-18 16:50:58.125 170 12503.70 124.30 54914.22 88888.00 2012-06-18 16:50:58.250 170 12503.73 124.30 54914.20 88888.00 2012-06-18 16:50:58.375 170 12503.75 124.33 54914.20 88888.00 2012-06-18 16:50:58.500 170 12503.77 124.33 54914.20 88888.00 2012-06-18 16:50:58.625 170 12503.85 124.35 54914.22 88888.00 2012-06-18 16:50:58.750 170 12503.83 124.35 54914.20 88888.00 2012-06-18 16:50:58.875 170 12503.77 124.33 54914.22 88888.00 2012-06-18 16:50:59.000 170 12503.77 124.35 54914.22 88888.00 2012-06-18 16:50:59.125 170 12503.80 124.40 54914.22 88888.00 2012-06-18 16:50:59.250 170 12503.80 124.40 54914.22 88888.00 2012-06-18 16:50:59.375 170 12503.70 124.38 54914.20 88888.00 2012-06-18 16:50:59.500 170 12503.67 124.40 54914.20 88888.00 2012-06-18 16:50:59.625 170 12503.75 124.42 54914.22 88888.00 2012-06-18 16:50:59.750 170 12503.80 124.40 54914.20 88888.00 2012-06-18 16:50:59.875 170 12503.77 124.42 54914.20 88888.00 2012-06-18 16:51:00.000 170 12503.77 124.42 54914.20 88888.00 2012-06-18 16:51:00.125 170 12503.80 124.42 54914.20 88888.00 2012-06-18 16:51:00.250 170 12503.75 124.45 54914.22 88888.00 2012-06-18 16:51:00.375 170 12503.77 124.45 54914.22 88888.00 2012-06-18 16:51:00.500 170 12503.75 124.50 54914.25 88888.00 2012-06-18 16:51:00.625 170 12503.77 124.47 54914.22 88888.00 2012-06-18 16:51:00.750 170 12503.73 124.47 54914.22 88888.00 2012-06-18 16:51:00.875 170 12503.80 124.50 54914.20 88888.00 2012-06-18 16:51:01.000 170 12503.85 124.47 54914.20 88888.00 2012-06-18 16:51:01.125 170 12503.83 124.50 54914.25 88888.00 2012-06-18 16:51:01.250 170 12503.75 124.53 54914.25 88888.00 2012-06-18 16:51:01.375 170 12503.75 124.53 54914.25 88888.00 2012-06-18 16:51:01.500 170 12503.80 124.47 54914.20 88888.00 2012-06-18 16:51:01.625 170 12503.85 124.47 54914.20 88888.00 2012-06-18 16:51:01.750 170 12503.80 124.50 54914.22 88888.00 2012-06-18 16:51:01.875 170 12503.77 124.53 54914.22 88888.00 2012-06-18 16:51:02.000 170 12503.73 124.50 54914.20 88888.00 2012-06-18 16:51:02.125 170 12503.73 124.55 54914.25 88888.00 2012-06-18 16:51:02.250 170 12503.75 124.58 54914.28 88888.00 2012-06-18 16:51:02.375 170 12503.75 124.58 54914.25 88888.00 2012-06-18 16:51:02.500 170 12503.73 124.55 54914.25 88888.00 2012-06-18 16:51:02.625 170 12503.75 124.53 54914.22 88888.00 2012-06-18 16:51:02.750 170 12503.75 124.58 54914.22 88888.00 2012-06-18 16:51:02.875 170 12503.67 124.58 54914.22 88888.00 2012-06-18 16:51:03.000 170 12503.70 124.55 54914.22 88888.00 2012-06-18 16:51:03.125 170 12503.77 124.55 54914.25 88888.00 2012-06-18 16:51:03.250 170 12503.77 124.58 54914.25 88888.00 2012-06-18 16:51:03.375 170 12503.73 124.60 54914.22 88888.00 2012-06-18 16:51:03.500 170 12503.73 124.58 54914.20 88888.00 2012-06-18 16:51:03.625 170 12503.75 124.58 54914.20 88888.00 2012-06-18 16:51:03.750 170 12503.77 124.58 54914.22 88888.00 2012-06-18 16:51:03.875 170 12503.77 124.60 54914.22 88888.00 2012-06-18 16:51:04.000 170 12503.77 124.55 54914.22 88888.00 2012-06-18 16:51:04.125 170 12503.77 124.55 54914.22 88888.00 2012-06-18 16:51:04.250 170 12503.80 124.55 54914.20 88888.00 2012-06-18 16:51:04.375 170 12503.80 124.58 54914.25 88888.00 2012-06-18 16:51:04.500 170 12503.83 124.60 54914.22 88888.00 2012-06-18 16:51:04.625 170 12503.83 124.60 54914.22 88888.00 2012-06-18 16:51:04.750 170 12503.88 124.65 54914.22 88888.00 2012-06-18 16:51:04.875 170 12503.85 124.65 54914.22 88888.00 2012-06-18 16:51:05.000 170 12503.85 124.62 54914.22 88888.00 2012-06-18 16:51:05.125 170 12503.90 124.60 54914.22 88888.00 2012-06-18 16:51:05.250 170 12503.88 124.60 54914.20 88888.00 2012-06-18 16:51:05.375 170 12503.90 124.62 54914.20 88888.00 2012-06-18 16:51:05.500 170 12503.88 124.62 54914.20 88888.00 2012-06-18 16:51:05.625 170 12503.88 124.60 54914.20 88888.00 2012-06-18 16:51:05.750 170 12503.90 124.58 54914.18 88888.00 2012-06-18 16:51:05.875 170 12503.88 124.62 54914.18 88888.00 2012-06-18 16:51:06.000 170 12503.80 124.65 54914.18 88888.00 2012-06-18 16:51:06.125 170 12503.88 124.65 54914.22 88888.00 2012-06-18 16:51:06.250 170 12503.98 124.62 54914.22 88888.00 2012-06-18 16:51:06.375 170 12503.95 124.65 54914.20 88888.00 2012-06-18 16:51:06.500 170 12503.92 124.60 54914.18 88888.00 2012-06-18 16:51:06.625 170 12503.95 124.60 54914.18 88888.00 2012-06-18 16:51:06.750 170 12503.90 124.62 54914.22 88888.00 2012-06-18 16:51:06.875 170 12503.92 124.67 54914.22 88888.00 2012-06-18 16:51:07.000 170 12503.92 124.67 54914.20 88888.00 2012-06-18 16:51:07.125 170 12503.90 124.70 54914.20 88888.00 2012-06-18 16:51:07.250 170 12503.85 124.70 54914.22 88888.00 2012-06-18 16:51:07.375 170 12503.90 124.67 54914.20 88888.00 2012-06-18 16:51:07.500 170 12503.88 124.65 54914.22 88888.00 2012-06-18 16:51:07.625 170 12503.90 124.67 54914.22 88888.00 2012-06-18 16:51:07.750 170 12503.95 124.70 54914.20 88888.00 2012-06-18 16:51:07.875 170 12503.95 124.65 54914.18 88888.00 2012-06-18 16:51:08.000 170 12503.95 124.67 54914.18 88888.00 2012-06-18 16:51:08.125 170 12503.98 124.67 54914.20 88888.00 2012-06-18 16:51:08.250 170 12504.02 124.67 54914.20 88888.00 2012-06-18 16:51:08.375 170 12504.05 124.67 54914.20 88888.00 2012-06-18 16:51:08.500 170 12504.08 124.70 54914.22 88888.00 2012-06-18 16:51:08.625 170 12504.05 124.70 54914.20 88888.00 2012-06-18 16:51:08.750 170 12504.02 124.70 54914.18 88888.00 2012-06-18 16:51:08.875 170 12504.10 124.70 54914.18 88888.00 2012-06-18 16:51:09.000 170 12504.15 124.72 54914.18 88888.00 2012-06-18 16:51:09.125 170 12504.10 124.70 54914.20 88888.00 2012-06-18 16:51:09.250 170 12504.05 124.67 54914.18 88888.00 2012-06-18 16:51:09.375 170 12504.08 124.70 54914.18 88888.00 2012-06-18 16:51:09.500 170 12504.10 124.72 54914.18 88888.00 2012-06-18 16:51:09.625 170 12504.12 124.72 54914.20 88888.00 2012-06-18 16:51:09.750 170 12504.12 124.75 54914.18 88888.00 2012-06-18 16:51:09.875 170 12504.17 124.78 54914.18 88888.00 2012-06-18 16:51:10.000 170 12504.20 124.78 54914.20 88888.00 2012-06-18 16:51:10.125 170 12504.23 124.75 54914.20 88888.00 2012-06-18 16:51:10.250 170 12504.15 124.70 54914.18 88888.00 2012-06-18 16:51:10.375 170 12504.08 124.70 54914.18 88888.00 2012-06-18 16:51:10.500 170 12504.08 124.72 54914.20 88888.00 2012-06-18 16:51:10.625 170 12504.20 124.78 54914.22 88888.00 2012-06-18 16:51:10.750 170 12504.27 124.78 54914.22 88888.00 2012-06-18 16:51:10.875 170 12504.23 124.75 54914.20 88888.00 2012-06-18 16:51:11.000 170 12504.17 124.72 54914.20 88888.00 2012-06-18 16:51:11.125 170 12504.17 124.78 54914.20 88888.00 2012-06-18 16:51:11.250 170 12504.12 124.78 54914.22 88888.00 2012-06-18 16:51:11.375 170 12504.17 124.78 54914.20 88888.00 2012-06-18 16:51:11.500 170 12504.20 124.78 54914.20 88888.00 2012-06-18 16:51:11.625 170 12504.23 124.78 54914.18 88888.00 2012-06-18 16:51:11.750 170 12504.30 124.78 54914.22 88888.00 2012-06-18 16:51:11.875 170 12504.30 124.80 54914.22 88888.00 2012-06-18 16:51:12.000 170 12504.20 124.80 54914.18 88888.00 2012-06-18 16:51:12.125 170 12504.17 124.80 54914.22 88888.00 2012-06-18 16:51:12.250 170 12504.15 124.78 54914.25 88888.00 2012-06-18 16:51:12.375 170 12504.17 124.80 54914.22 88888.00 2012-06-18 16:51:12.500 170 12504.15 124.78 54914.22 88888.00 2012-06-18 16:51:12.625 170 12504.10 124.80 54914.20 88888.00 2012-06-18 16:51:12.750 170 12504.10 124.83 54914.22 88888.00 2012-06-18 16:51:12.875 170 12504.12 124.83 54914.22 88888.00 2012-06-18 16:51:13.000 170 12504.12 124.85 54914.22 88888.00 2012-06-18 16:51:13.125 170 12504.15 124.85 54914.22 88888.00 2012-06-18 16:51:13.250 170 12504.17 124.80 54914.18 88888.00 2012-06-18 16:51:13.375 170 12504.20 124.80 54914.18 88888.00 2012-06-18 16:51:13.500 170 12504.17 124.75 54914.15 88888.00 2012-06-18 16:51:13.625 170 12504.17 124.78 54914.18 88888.00 2012-06-18 16:51:13.750 170 12504.20 124.80 54914.18 88888.00 2012-06-18 16:51:13.875 170 12504.27 124.80 54914.20 88888.00 2012-06-18 16:51:14.000 170 12504.30 124.85 54914.20 88888.00 2012-06-18 16:51:14.125 170 12504.27 124.85 54914.18 88888.00 2012-06-18 16:51:14.250 170 12504.27 124.83 54914.18 88888.00 2012-06-18 16:51:14.375 170 12504.33 124.83 54914.12 88888.00 2012-06-18 16:51:14.500 170 12504.30 124.80 54914.15 88888.00 2012-06-18 16:51:14.625 170 12504.33 124.85 54914.18 88888.00 2012-06-18 16:51:14.750 170 12504.38 124.85 54914.18 88888.00 2012-06-18 16:51:14.875 170 12504.38 124.85 54914.18 88888.00 2012-06-18 16:51:15.000 170 12504.30 124.85 54914.18 88888.00 2012-06-18 16:51:15.125 170 12504.27 124.88 54914.18 88888.00 2012-06-18 16:51:15.250 170 12504.23 124.88 54914.18 88888.00 2012-06-18 16:51:15.375 170 12504.23 124.90 54914.18 88888.00 2012-06-18 16:51:15.500 170 12504.20 124.90 54914.18 88888.00 2012-06-18 16:51:15.625 170 12504.27 124.92 54914.18 88888.00 2012-06-18 16:51:15.750 170 12504.33 124.90 54914.18 88888.00 2012-06-18 16:51:15.875 170 12504.33 124.88 54914.18 88888.00 2012-06-18 16:51:16.000 170 12504.30 124.88 54914.18 88888.00 2012-06-18 16:51:16.125 170 12504.30 124.88 54914.18 88888.00 2012-06-18 16:51:16.250 170 12504.38 124.88 54914.18 88888.00 2012-06-18 16:51:16.375 170 12504.45 124.90 54914.18 88888.00 2012-06-18 16:51:16.500 170 12504.48 124.92 54914.18 88888.00 2012-06-18 16:51:16.625 170 12504.38 124.92 54914.18 88888.00 2012-06-18 16:51:16.750 170 12504.35 124.90 54914.18 88888.00 2012-06-18 16:51:16.875 170 12504.38 124.90 54914.15 88888.00 2012-06-18 16:51:17.000 170 12504.30 124.92 54914.18 88888.00 2012-06-18 16:51:17.125 170 12504.30 124.92 54914.15 88888.00 2012-06-18 16:51:17.250 170 12504.30 124.90 54914.20 88888.00 2012-06-18 16:51:17.375 170 12504.45 124.90 54914.15 88888.00 2012-06-18 16:51:17.500 170 12504.45 124.90 54914.18 88888.00 2012-06-18 16:51:17.625 170 12504.42 124.88 54914.20 88888.00 2012-06-18 16:51:17.750 170 12504.48 124.92 54914.20 88888.00 2012-06-18 16:51:17.875 170 12504.42 124.95 54914.20 88888.00 2012-06-18 16:51:18.000 170 12504.35 124.92 54914.20 88888.00 2012-06-18 16:51:18.125 170 12504.42 124.92 54914.20 88888.00 2012-06-18 16:51:18.250 170 12504.48 124.92 54914.20 88888.00 2012-06-18 16:51:18.375 170 12504.48 124.90 54914.18 88888.00 2012-06-18 16:51:18.500 170 12504.40 124.90 54914.20 88888.00 2012-06-18 16:51:18.625 170 12504.45 124.92 54914.20 88888.00 2012-06-18 16:51:18.750 170 12504.50 124.90 54914.22 88888.00 2012-06-18 16:51:18.875 170 12504.52 124.92 54914.20 88888.00 2012-06-18 16:51:19.000 170 12504.55 124.92 54914.18 88888.00 2012-06-18 16:51:19.125 170 12504.60 124.92 54914.18 88888.00 2012-06-18 16:51:19.250 170 12504.67 124.90 54914.18 88888.00 2012-06-18 16:51:19.375 170 12504.67 124.88 54914.18 88888.00 2012-06-18 16:51:19.500 170 12504.60 124.90 54914.20 88888.00 2012-06-18 16:51:19.625 170 12504.55 124.90 54914.20 88888.00 2012-06-18 16:51:19.750 170 12504.58 124.92 54914.20 88888.00 2012-06-18 16:51:19.875 170 12504.58 124.95 54914.20 88888.00 2012-06-18 16:51:20.000 170 12504.55 124.90 54914.22 88888.00 2012-06-18 16:51:20.125 170 12504.58 124.90 54914.25 88888.00 2012-06-18 16:51:20.250 170 12504.58 124.90 54914.25 88888.00 2012-06-18 16:51:20.375 170 12504.58 124.92 54914.22 88888.00 2012-06-18 16:51:20.500 170 12504.52 124.92 54914.22 88888.00 2012-06-18 16:51:20.625 170 12504.48 124.92 54914.25 88888.00 2012-06-18 16:51:20.750 170 12504.48 124.92 54914.22 88888.00 2012-06-18 16:51:20.875 170 12504.55 124.92 54914.22 88888.00 2012-06-18 16:51:21.000 170 12504.55 124.92 54914.22 88888.00 2012-06-18 16:51:21.125 170 12504.52 124.90 54914.20 88888.00 2012-06-18 16:51:21.250 170 12504.60 124.88 54914.18 88888.00 2012-06-18 16:51:21.375 170 12504.65 124.88 54914.18 88888.00 2012-06-18 16:51:21.500 170 12504.62 124.92 54914.22 88888.00 2012-06-18 16:51:21.625 170 12504.60 124.95 54914.20 88888.00 2012-06-18 16:51:21.750 170 12504.50 124.92 54914.22 88888.00 2012-06-18 16:51:21.875 170 12504.50 124.92 54914.20 88888.00 2012-06-18 16:51:22.000 170 12504.52 124.92 54914.20 88888.00 2012-06-18 16:51:22.125 170 12504.58 124.90 54914.22 88888.00 2012-06-18 16:51:22.250 170 12504.62 124.88 54914.25 88888.00 2012-06-18 16:51:22.375 170 12504.70 124.90 54914.22 88888.00 2012-06-18 16:51:22.500 170 12504.70 124.90 54914.25 88888.00 2012-06-18 16:51:22.625 170 12504.65 124.88 54914.22 88888.00 2012-06-18 16:51:22.750 170 12504.58 124.85 54914.22 88888.00 2012-06-18 16:51:22.875 170 12504.62 124.85 54914.25 88888.00 2012-06-18 16:51:23.000 170 12504.73 124.88 54914.22 88888.00 2012-06-18 16:51:23.125 170 12504.75 124.88 54914.28 88888.00 2012-06-18 16:51:23.250 170 12504.73 124.88 54914.25 88888.00 2012-06-18 16:51:23.375 170 12504.80 124.90 54914.28 88888.00 2012-06-18 16:51:23.500 170 12504.77 124.88 54914.25 88888.00 2012-06-18 16:51:23.625 170 12504.70 124.85 54914.22 88888.00 2012-06-18 16:51:23.750 170 12504.60 124.85 54914.22 88888.00 2012-06-18 16:51:23.875 170 12504.67 124.85 54914.25 88888.00 2012-06-18 16:51:24.000 170 12504.75 124.88 54914.25 88888.00 2012-06-18 16:51:24.125 170 12504.77 124.90 54914.28 88888.00 2012-06-18 16:51:24.250 170 12504.75 124.88 54914.28 88888.00 2012-06-18 16:51:24.375 170 12504.75 124.90 54914.28 88888.00 2012-06-18 16:51:24.500 170 12504.73 124.85 54914.25 88888.00 2012-06-18 16:51:24.625 170 12504.70 124.83 54914.25 88888.00 2012-06-18 16:51:24.750 170 12504.70 124.83 54914.25 88888.00 2012-06-18 16:51:24.875 170 12504.67 124.85 54914.28 88888.00 2012-06-18 16:51:25.000 170 12504.70 124.85 54914.25 88888.00 2012-06-18 16:51:25.125 170 12504.75 124.85 54914.28 88888.00 2012-06-18 16:51:25.250 170 12504.75 124.85 54914.25 88888.00 2012-06-18 16:51:25.375 170 12504.75 124.85 54914.25 88888.00 2012-06-18 16:51:25.500 170 12504.75 124.83 54914.25 88888.00 2012-06-18 16:51:25.625 170 12504.75 124.83 54914.25 88888.00 2012-06-18 16:51:25.750 170 12504.77 124.83 54914.28 88888.00 2012-06-18 16:51:25.875 170 12504.80 124.83 54914.30 88888.00 2012-06-18 16:51:26.000 170 12504.80 124.80 54914.25 88888.00 2012-06-18 16:51:26.125 170 12504.77 124.85 54914.28 88888.00 2012-06-18 16:51:26.250 170 12504.73 124.83 54914.30 88888.00 2012-06-18 16:51:26.375 170 12504.73 124.80 54914.28 88888.00 2012-06-18 16:51:26.500 170 12504.73 124.83 54914.28 88888.00 2012-06-18 16:51:26.625 170 12504.77 124.83 54914.30 88888.00 2012-06-18 16:51:26.750 170 12504.77 124.85 54914.28 88888.00 2012-06-18 16:51:26.875 170 12504.77 124.83 54914.28 88888.00 2012-06-18 16:51:27.000 170 12504.77 124.83 54914.25 88888.00 2012-06-18 16:51:27.125 170 12504.75 124.80 54914.28 88888.00 2012-06-18 16:51:27.250 170 12504.73 124.78 54914.30 88888.00 2012-06-18 16:51:27.375 170 12504.75 124.80 54914.28 88888.00 2012-06-18 16:51:27.500 170 12504.73 124.80 54914.28 88888.00 2012-06-18 16:51:27.625 170 12504.75 124.80 54914.28 88888.00 2012-06-18 16:51:27.750 170 12504.80 124.80 54914.25 88888.00 2012-06-18 16:51:27.875 170 12504.80 124.83 54914.30 88888.00 2012-06-18 16:51:28.000 170 12504.77 124.80 54914.30 88888.00 2012-06-18 16:51:28.125 170 12504.75 124.83 54914.30 88888.00 2012-06-18 16:51:28.250 170 12504.73 124.78 54914.32 88888.00 2012-06-18 16:51:28.375 170 12504.77 124.78 54914.30 88888.00 2012-06-18 16:51:28.500 170 12504.77 124.75 54914.28 88888.00 2012-06-18 16:51:28.625 170 12504.73 124.75 54914.25 88888.00 2012-06-18 16:51:28.750 170 12504.73 124.75 54914.28 88888.00 2012-06-18 16:51:28.875 170 12504.73 124.75 54914.30 88888.00 2012-06-18 16:51:29.000 170 12504.75 124.72 54914.32 88888.00 2012-06-18 16:51:29.125 170 12504.77 124.72 54914.30 88888.00 2012-06-18 16:51:29.250 170 12504.80 124.72 54914.30 88888.00 2012-06-18 16:51:29.375 170 12504.83 124.78 54914.32 88888.00 2012-06-18 16:51:29.500 170 12504.83 124.75 54914.32 88888.00 2012-06-18 16:51:29.625 170 12504.80 124.75 54914.35 88888.00 2012-06-18 16:51:29.750 170 12504.80 124.75 54914.35 88888.00 2012-06-18 16:51:29.875 170 12504.77 124.78 54914.35 88888.00 2012-06-18 16:51:30.000 170 12504.70 124.75 54914.32 88888.00 2012-06-18 16:51:30.125 170 12504.73 124.72 54914.32 88888.00 2012-06-18 16:51:30.250 170 12504.75 124.72 54914.32 88888.00 2012-06-18 16:51:30.375 170 12504.77 124.75 54914.32 88888.00 2012-06-18 16:51:30.500 170 12504.75 124.75 54914.35 88888.00 2012-06-18 16:51:30.625 170 12504.77 124.75 54914.35 88888.00 2012-06-18 16:51:30.750 170 12504.77 124.72 54914.35 88888.00 2012-06-18 16:51:30.875 170 12504.77 124.72 54914.35 88888.00 2012-06-18 16:51:31.000 170 12504.75 124.75 54914.32 88888.00 2012-06-18 16:51:31.125 170 12504.75 124.72 54914.32 88888.00 2012-06-18 16:51:31.250 170 12504.75 124.70 54914.35 88888.00 2012-06-18 16:51:31.375 170 12504.73 124.70 54914.35 88888.00 2012-06-18 16:51:31.500 170 12504.62 124.70 54914.35 88888.00 2012-06-18 16:51:31.625 170 12504.60 124.70 54914.32 88888.00 2012-06-18 16:51:31.750 170 12504.67 124.67 54914.35 88888.00 2012-06-18 16:51:31.875 170 12504.70 124.67 54914.35 88888.00 2012-06-18 16:51:32.000 170 12504.73 124.65 54914.35 88888.00 2012-06-18 16:51:32.125 170 12504.73 124.70 54914.38 88888.00 2012-06-18 16:51:32.250 170 12504.67 124.67 54914.38 88888.00 2012-06-18 16:51:32.375 170 12504.65 124.67 54914.38 88888.00 2012-06-18 16:51:32.500 170 12504.65 124.65 54914.38 88888.00 2012-06-18 16:51:32.625 170 12504.75 124.65 54914.35 88888.00 2012-06-18 16:51:32.750 170 12504.75 124.70 54914.38 88888.00 2012-06-18 16:51:32.875 170 12504.67 124.67 54914.38 88888.00 2012-06-18 16:51:33.000 170 12504.62 124.67 54914.35 88888.00 2012-06-18 16:51:33.125 170 12504.60 124.70 54914.35 88888.00 2012-06-18 16:51:33.250 170 12504.60 124.67 54914.38 88888.00 2012-06-18 16:51:33.375 170 12504.65 124.67 54914.35 88888.00 2012-06-18 16:51:33.500 170 12504.65 124.70 54914.38 88888.00 2012-06-18 16:51:33.625 170 12504.73 124.72 54914.40 88888.00 2012-06-18 16:51:33.750 170 12504.75 124.70 54914.38 88888.00 2012-06-18 16:51:33.875 170 12504.65 124.67 54914.38 88888.00 2012-06-18 16:51:34.000 170 12504.65 124.65 54914.38 88888.00 2012-06-18 16:51:34.125 170 12504.65 124.62 54914.40 88888.00 2012-06-18 16:51:34.250 170 12504.62 124.65 54914.40 88888.00 2012-06-18 16:51:34.375 170 12504.67 124.67 54914.43 88888.00 2012-06-18 16:51:34.500 170 12504.67 124.67 54914.43 88888.00 2012-06-18 16:51:34.625 170 12504.65 124.65 54914.40 88888.00 2012-06-18 16:51:34.750 170 12504.73 124.65 54914.40 88888.00 2012-06-18 16:51:34.875 170 12504.70 124.65 54914.40 88888.00 2012-06-18 16:51:35.000 170 12504.73 124.65 54914.40 88888.00 2012-06-18 16:51:35.125 170 12504.77 124.62 54914.40 88888.00 2012-06-18 16:51:35.250 170 12504.73 124.65 54914.43 88888.00 2012-06-18 16:51:35.375 170 12504.73 124.70 54914.40 88888.00 2012-06-18 16:51:35.500 170 12504.73 124.70 54914.40 88888.00 2012-06-18 16:51:35.625 170 12504.77 124.67 54914.40 88888.00 2012-06-18 16:51:35.750 170 12504.75 124.67 54914.40 88888.00 2012-06-18 16:51:35.875 170 12504.70 124.67 54914.43 88888.00 2012-06-18 16:51:36.000 170 12504.67 124.70 54914.43 88888.00 2012-06-18 16:51:36.125 170 12504.75 124.65 54914.43 88888.00 2012-06-18 16:51:36.250 170 12504.77 124.65 54914.45 88888.00 2012-06-18 16:51:36.375 170 12504.77 124.65 54914.43 88888.00 2012-06-18 16:51:36.500 170 12504.75 124.65 54914.43 88888.00 2012-06-18 16:51:36.625 170 12504.75 124.62 54914.40 88888.00 2012-06-18 16:51:36.750 170 12504.70 124.60 54914.43 88888.00 2012-06-18 16:51:36.875 170 12504.70 124.58 54914.43 88888.00 2012-06-18 16:51:37.000 170 12504.73 124.58 54914.43 88888.00 2012-06-18 16:51:37.125 170 12504.73 124.60 54914.43 88888.00 2012-06-18 16:51:37.250 170 12504.67 124.60 54914.45 88888.00 2012-06-18 16:51:37.375 170 12504.67 124.62 54914.43 88888.00 2012-06-18 16:51:37.500 170 12504.67 124.60 54914.45 88888.00 2012-06-18 16:51:37.625 170 12504.67 124.62 54914.43 88888.00 2012-06-18 16:51:37.750 170 12504.73 124.62 54914.45 88888.00 2012-06-18 16:51:37.875 170 12504.73 124.60 54914.45 88888.00 2012-06-18 16:51:38.000 170 12504.67 124.58 54914.43 88888.00 2012-06-18 16:51:38.125 170 12504.62 124.58 54914.43 88888.00 2012-06-18 16:51:38.250 170 12504.58 124.60 54914.47 88888.00 2012-06-18 16:51:38.375 170 12504.62 124.62 54914.47 88888.00 2012-06-18 16:51:38.500 170 12504.62 124.60 54914.47 88888.00 2012-06-18 16:51:38.625 170 12504.65 124.53 54914.45 88888.00 2012-06-18 16:51:38.750 170 12504.62 124.53 54914.47 88888.00 2012-06-18 16:51:38.875 170 12504.62 124.53 54914.47 88888.00 2012-06-18 16:51:39.000 170 12504.67 124.53 54914.47 88888.00 2012-06-18 16:51:39.125 170 12504.70 124.55 54914.47 88888.00 2012-06-18 16:51:39.250 170 12504.65 124.55 54914.50 88888.00 2012-06-18 16:51:39.375 170 12504.70 124.55 54914.53 88888.00 2012-06-18 16:51:39.500 170 12504.70 124.53 54914.50 88888.00 2012-06-18 16:51:39.625 170 12504.67 124.53 54914.50 88888.00 2012-06-18 16:51:39.750 170 12504.73 124.50 54914.47 88888.00 2012-06-18 16:51:39.875 170 12504.70 124.53 54914.50 88888.00 2012-06-18 16:51:40.000 170 12504.70 124.50 54914.50 88888.00 2012-06-18 16:51:40.125 170 12504.67 124.47 54914.50 88888.00 2012-06-18 16:51:40.250 170 12504.67 124.50 54914.53 88888.00 2012-06-18 16:51:40.375 170 12504.70 124.50 54914.47 88888.00 2012-06-18 16:51:40.500 170 12504.58 124.47 54914.47 88888.00 2012-06-18 16:51:40.625 170 12504.58 124.47 54914.50 88888.00 2012-06-18 16:51:40.750 170 12504.65 124.50 54914.53 88888.00 2012-06-18 16:51:40.875 170 12504.62 124.47 54914.53 88888.00 2012-06-18 16:51:41.000 170 12504.62 124.42 54914.50 88888.00 2012-06-18 16:51:41.125 170 12504.60 124.42 54914.53 88888.00 2012-06-18 16:51:41.250 170 12504.58 124.42 54914.53 88888.00 2012-06-18 16:51:41.375 170 12504.62 124.42 54914.53 88888.00 2012-06-18 16:51:41.500 170 12504.65 124.45 54914.53 88888.00 2012-06-18 16:51:41.625 170 12504.62 124.40 54914.53 88888.00 2012-06-18 16:51:41.750 170 12504.62 124.45 54914.55 88888.00 2012-06-18 16:51:41.875 170 12504.60 124.42 54914.55 88888.00 2012-06-18 16:51:42.000 170 12504.60 124.40 54914.53 88888.00 2012-06-18 16:51:42.125 170 12504.60 124.40 54914.55 88888.00 2012-06-18 16:51:42.250 170 12504.62 124.40 54914.55 88888.00 2012-06-18 16:51:42.375 170 12504.65 124.42 54914.57 88888.00 2012-06-18 16:51:42.500 170 12504.58 124.40 54914.57 88888.00 2012-06-18 16:51:42.625 170 12504.58 124.40 54914.53 88888.00 2012-06-18 16:51:42.750 170 12504.65 124.42 54914.53 88888.00 2012-06-18 16:51:42.875 170 12504.65 124.40 54914.55 88888.00 2012-06-18 16:51:43.000 170 12504.62 124.42 54914.55 88888.00 2012-06-18 16:51:43.125 170 12504.58 124.45 54914.57 88888.00 2012-06-18 16:51:43.250 170 12504.52 124.38 54914.55 88888.00 2012-06-18 16:51:43.375 170 12504.55 124.38 54914.55 88888.00 2012-06-18 16:51:43.500 170 12504.55 124.38 54914.55 88888.00 2012-06-18 16:51:43.625 170 12504.55 124.38 54914.57 88888.00 2012-06-18 16:51:43.750 170 12504.58 124.38 54914.60 88888.00 2012-06-18 16:51:43.875 170 12504.60 124.38 54914.60 88888.00 2012-06-18 16:51:44.000 170 12504.58 124.38 54914.60 88888.00 2012-06-18 16:51:44.125 170 12504.60 124.38 54914.60 88888.00 2012-06-18 16:51:44.250 170 12504.52 124.35 54914.60 88888.00 2012-06-18 16:51:44.375 170 12504.48 124.33 54914.57 88888.00 2012-06-18 16:51:44.500 170 12504.45 124.38 54914.62 88888.00 2012-06-18 16:51:44.625 170 12504.45 124.40 54914.60 88888.00 2012-06-18 16:51:44.750 170 12504.45 124.35 54914.62 88888.00 2012-06-18 16:51:44.875 170 12504.42 124.30 54914.62 88888.00 2012-06-18 16:51:45.000 170 12504.45 124.35 54914.57 88888.00 2012-06-18 16:51:45.125 170 12504.52 124.35 54914.60 88888.00 2012-06-18 16:51:45.250 170 12504.50 124.35 54914.60 88888.00 2012-06-18 16:51:45.375 170 12504.52 124.35 54914.62 88888.00 2012-06-18 16:51:45.500 170 12504.50 124.33 54914.62 88888.00 2012-06-18 16:51:45.625 170 12504.42 124.28 54914.62 88888.00 2012-06-18 16:51:45.750 170 12504.38 124.28 54914.68 88888.00 2012-06-18 16:51:45.875 170 12504.38 124.28 54914.68 88888.00 2012-06-18 16:51:46.000 170 12504.40 124.30 54914.65 88888.00 2012-06-18 16:51:46.125 170 12504.45 124.30 54914.65 88888.00 2012-06-18 16:51:46.250 170 12504.45 124.33 54914.65 88888.00 2012-06-18 16:51:46.375 170 12504.42 124.33 54914.70 88888.00 2012-06-18 16:51:46.500 170 12504.40 124.33 54914.68 88888.00 2012-06-18 16:51:46.625 170 12504.38 124.30 54914.70 88888.00 2012-06-18 16:51:46.750 170 12504.40 124.28 54914.68 88888.00 2012-06-18 16:51:46.875 170 12504.42 124.28 54914.70 88888.00 2012-06-18 16:51:47.000 170 12504.35 124.28 54914.68 88888.00 2012-06-18 16:51:47.125 170 12504.42 124.28 54914.65 88888.00 2012-06-18 16:51:47.250 170 12504.48 124.20 54914.68 88888.00 2012-06-18 16:51:47.375 170 12504.48 124.22 54914.70 88888.00 2012-06-18 16:51:47.500 170 12504.48 124.25 54914.72 88888.00 2012-06-18 16:51:47.625 170 12504.50 124.28 54914.72 88888.00 2012-06-18 16:51:47.750 170 12504.50 124.28 54914.72 88888.00 2012-06-18 16:51:47.875 170 12504.42 124.22 54914.70 88888.00 2012-06-18 16:51:48.000 170 12504.40 124.17 54914.70 88888.00 2012-06-18 16:51:48.125 170 12504.35 124.20 54914.70 88888.00 2012-06-18 16:51:48.250 170 12504.35 124.25 54914.72 88888.00 2012-06-18 16:51:48.375 170 12504.33 124.25 54914.70 88888.00 2012-06-18 16:51:48.500 170 12504.25 124.22 54914.70 88888.00 2012-06-18 16:51:48.625 170 12504.27 124.25 54914.70 88888.00 2012-06-18 16:51:48.750 170 12504.35 124.22 54914.72 88888.00 2012-06-18 16:51:48.875 170 12504.35 124.20 54914.70 88888.00 2012-06-18 16:51:49.000 170 12504.33 124.20 54914.70 88888.00 2012-06-18 16:51:49.125 170 12504.27 124.17 54914.72 88888.00 2012-06-18 16:51:49.250 170 12504.27 124.15 54914.70 88888.00 2012-06-18 16:51:49.375 170 12504.35 124.17 54914.72 88888.00 2012-06-18 16:51:49.500 170 12504.40 124.17 54914.70 88888.00 2012-06-18 16:51:49.625 170 12504.42 124.17 54914.70 88888.00 2012-06-18 16:51:49.750 170 12504.40 124.15 54914.68 88888.00 2012-06-18 16:51:49.875 170 12504.30 124.12 54914.68 88888.00 2012-06-18 16:51:50.000 170 12504.30 124.12 54914.68 88888.00 2012-06-18 16:51:50.125 170 12504.30 124.15 54914.70 88888.00 2012-06-18 16:51:50.250 170 12504.30 124.12 54914.75 88888.00 2012-06-18 16:51:50.375 170 12504.30 124.15 54914.78 88888.00 2012-06-18 16:51:50.500 170 12504.33 124.20 54914.80 88888.00 2012-06-18 16:51:50.625 170 12504.33 124.20 54914.78 88888.00 2012-06-18 16:51:50.750 170 12504.27 124.15 54914.75 88888.00 2012-06-18 16:51:50.875 170 12504.27 124.12 54914.70 88888.00 2012-06-18 16:51:51.000 170 12504.27 124.12 54914.68 88888.00 2012-06-18 16:51:51.125 170 12504.33 124.12 54914.70 88888.00 2012-06-18 16:51:51.250 170 12504.38 124.12 54914.72 88888.00 2012-06-18 16:51:51.375 170 12504.40 124.12 54914.72 88888.00 2012-06-18 16:51:51.500 170 12504.35 124.10 54914.75 88888.00 2012-06-18 16:51:51.625 170 12504.33 124.10 54914.75 88888.00 2012-06-18 16:51:51.750 170 12504.33 124.10 54914.75 88888.00 2012-06-18 16:51:51.875 170 12504.30 124.10 54914.78 88888.00 2012-06-18 16:51:52.000 170 12504.23 124.10 54914.75 88888.00 2012-06-18 16:51:52.125 170 12504.15 124.10 54914.75 88888.00 2012-06-18 16:51:52.250 170 12504.12 124.08 54914.72 88888.00 2012-06-18 16:51:52.375 170 12504.12 124.08 54914.72 88888.00 2012-06-18 16:51:52.500 170 12504.20 124.08 54914.72 88888.00 2012-06-18 16:51:52.625 170 12504.23 124.10 54914.78 88888.00 2012-06-18 16:51:52.750 170 12504.27 124.10 54914.72 88888.00 2012-06-18 16:51:52.875 170 12504.25 124.05 54914.75 88888.00 2012-06-18 16:51:53.000 170 12504.20 124.08 54914.75 88888.00 2012-06-18 16:51:53.125 170 12504.23 124.08 54914.78 88888.00 2012-06-18 16:51:53.250 170 12504.23 124.03 54914.78 88888.00 2012-06-18 16:51:53.375 170 12504.15 124.05 54914.78 88888.00 2012-06-18 16:51:53.500 170 12504.08 124.08 54914.80 88888.00 2012-06-18 16:51:53.625 170 12504.08 124.08 54914.80 88888.00 2012-06-18 16:51:53.750 170 12504.15 124.10 54914.82 88888.00 2012-06-18 16:51:53.875 170 12504.17 124.08 54914.82 88888.00 2012-06-18 16:51:54.000 170 12504.15 124.08 54914.82 88888.00 2012-06-18 16:51:54.125 170 12504.10 124.03 54914.82 88888.00 2012-06-18 16:51:54.250 170 12504.12 124.00 54914.80 88888.00 2012-06-18 16:51:54.375 170 12504.20 124.03 54914.80 88888.00 2012-06-18 16:51:54.500 170 12504.23 124.00 54914.80 88888.00 2012-06-18 16:51:54.625 170 12504.23 124.00 54914.80 88888.00 2012-06-18 16:51:54.750 170 12504.25 124.00 54914.80 88888.00 2012-06-18 16:51:54.875 170 12504.30 123.97 54914.80 88888.00 2012-06-18 16:51:55.000 170 12504.27 124.00 54914.78 88888.00 2012-06-18 16:51:55.125 170 12504.27 124.00 54914.78 88888.00 2012-06-18 16:51:55.250 170 12504.27 124.00 54914.80 88888.00 2012-06-18 16:51:55.375 170 12504.27 124.00 54914.80 88888.00 2012-06-18 16:51:55.500 170 12504.25 124.00 54914.80 88888.00 2012-06-18 16:51:55.625 170 12504.20 124.00 54914.82 88888.00 2012-06-18 16:51:55.750 170 12504.17 123.97 54914.82 88888.00 2012-06-18 16:51:55.875 170 12504.23 124.00 54914.82 88888.00 2012-06-18 16:51:56.000 170 12504.30 124.00 54914.82 88888.00 2012-06-18 16:51:56.125 170 12504.33 123.97 54914.80 88888.00 2012-06-18 16:51:56.250 170 12504.20 123.92 54914.82 88888.00 2012-06-18 16:51:56.375 170 12504.27 123.95 54914.82 88888.00 2012-06-18 16:51:56.500 170 12504.27 123.95 54914.80 88888.00 2012-06-18 16:51:56.625 170 12504.25 123.95 54914.80 88888.00 2012-06-18 16:51:56.750 170 12504.27 124.00 54914.85 88888.00 2012-06-18 16:51:56.875 170 12504.27 124.00 54914.85 88888.00 2012-06-18 16:51:57.000 170 12504.35 124.00 54914.82 88888.00 2012-06-18 16:51:57.125 170 12504.40 124.00 54914.82 88888.00 2012-06-18 16:51:57.250 170 12504.35 123.97 54914.82 88888.00 2012-06-18 16:51:57.375 170 12504.35 124.00 54914.82 88888.00 2012-06-18 16:51:57.500 170 12504.35 124.00 54914.82 88888.00 2012-06-18 16:51:57.625 170 12504.30 124.03 54914.82 88888.00 2012-06-18 16:51:57.750 170 12504.30 124.00 54914.82 88888.00 2012-06-18 16:51:57.875 170 12504.30 123.97 54914.82 88888.00 2012-06-18 16:51:58.000 170 12504.27 123.97 54914.80 88888.00 2012-06-18 16:51:58.125 170 12504.30 123.97 54914.82 88888.00 2012-06-18 16:51:58.250 170 12504.25 123.97 54914.88 88888.00 2012-06-18 16:51:58.375 170 12504.23 123.97 54914.88 88888.00 2012-06-18 16:51:58.500 170 12504.25 124.00 54914.85 88888.00 2012-06-18 16:51:58.625 170 12504.30 124.00 54914.82 88888.00 2012-06-18 16:51:58.750 170 12504.27 124.00 54914.88 88888.00 2012-06-18 16:51:58.875 170 12504.17 124.00 54914.88 88888.00 2012-06-18 16:51:59.000 170 12504.17 124.00 54914.85 88888.00 2012-06-18 16:51:59.125 170 12504.20 124.00 54914.85 88888.00 2012-06-18 16:51:59.250 170 12504.20 124.00 54914.85 88888.00 2012-06-18 16:51:59.375 170 12504.25 124.00 54914.85 88888.00 2012-06-18 16:51:59.500 170 12504.30 124.00 54914.82 88888.00 2012-06-18 16:51:59.625 170 12504.33 124.03 54914.82 88888.00 2012-06-18 16:51:59.750 170 12504.30 124.00 54914.82 88888.00 2012-06-18 16:51:59.875 170 12504.25 124.00 54914.82 88888.00 2012-06-18 16:52:00.000 170 12504.25 123.97 54914.85 88888.00 2012-06-18 16:52:00.125 170 12504.25 124.00 54914.90 88888.00 2012-06-18 16:52:00.250 170 12504.20 124.03 54914.90 88888.00 2012-06-18 16:52:00.375 170 12504.27 124.05 54914.93 88888.00 2012-06-18 16:52:00.500 170 12504.25 124.03 54914.88 88888.00 2012-06-18 16:52:00.625 170 12504.25 124.00 54914.85 88888.00 2012-06-18 16:52:00.750 170 12504.23 123.97 54914.85 88888.00 2012-06-18 16:52:00.875 170 12504.20 124.00 54914.85 88888.00 2012-06-18 16:52:01.000 170 12504.20 124.05 54914.88 88888.00 2012-06-18 16:52:01.125 170 12504.23 124.05 54914.85 88888.00 2012-06-18 16:52:01.250 170 12504.20 124.05 54914.88 88888.00 2012-06-18 16:52:01.375 170 12504.15 124.03 54914.88 88888.00 2012-06-18 16:52:01.500 170 12504.10 124.03 54914.88 88888.00 2012-06-18 16:52:01.625 170 12504.10 124.03 54914.82 88888.00 2012-06-18 16:52:01.750 170 12504.12 124.03 54914.88 88888.00 2012-06-18 16:52:01.875 170 12504.15 124.03 54914.88 88888.00 2012-06-18 16:52:02.000 170 12504.12 124.05 54914.88 88888.00 2012-06-18 16:52:02.125 170 12504.12 124.05 54914.88 88888.00 2012-06-18 16:52:02.250 170 12504.12 124.05 54914.88 88888.00 2012-06-18 16:52:02.375 170 12504.20 124.05 54914.88 88888.00 2012-06-18 16:52:02.500 170 12504.20 124.05 54914.88 88888.00 2012-06-18 16:52:02.625 170 12504.15 124.03 54914.88 88888.00 2012-06-18 16:52:02.750 170 12504.10 124.05 54914.90 88888.00 2012-06-18 16:52:02.875 170 12504.10 124.08 54914.93 88888.00 2012-06-18 16:52:03.000 170 12504.12 124.05 54914.90 88888.00 2012-06-18 16:52:03.125 170 12504.10 124.03 54914.90 88888.00 2012-06-18 16:52:03.250 170 12504.08 124.05 54914.90 88888.00 2012-06-18 16:52:03.375 170 12504.10 124.05 54914.88 88888.00 2012-06-18 16:52:03.500 170 12504.12 124.08 54914.90 88888.00 2012-06-18 16:52:03.625 170 12504.10 124.08 54914.90 88888.00 2012-06-18 16:52:03.750 170 12504.08 124.10 54914.90 88888.00 2012-06-18 16:52:03.875 170 12504.10 124.10 54914.90 88888.00 2012-06-18 16:52:04.000 170 12504.12 124.10 54914.90 88888.00 2012-06-18 16:52:04.125 170 12504.15 124.10 54914.95 88888.00 2012-06-18 16:52:04.250 170 12504.15 124.12 54914.95 88888.00 2012-06-18 16:52:04.375 170 12504.12 124.12 54914.95 88888.00 2012-06-18 16:52:04.500 170 12504.08 124.08 54914.90 88888.00 2012-06-18 16:52:04.625 170 12504.08 124.08 54914.90 88888.00 2012-06-18 16:52:04.750 170 12504.08 124.10 54914.93 88888.00 2012-06-18 16:52:04.875 170 12504.02 124.10 54914.90 88888.00 2012-06-18 16:52:05.000 170 12504.00 124.08 54914.90 88888.00 2012-06-18 16:52:05.125 170 12504.02 124.05 54914.90 88888.00 2012-06-18 16:52:05.250 170 12504.05 124.10 54914.93 88888.00 2012-06-18 16:52:05.375 170 12504.10 124.10 54914.93 88888.00 2012-06-18 16:52:05.500 170 12504.08 124.05 54914.95 88888.00 2012-06-18 16:52:05.625 170 12504.08 124.08 54914.93 88888.00 2012-06-18 16:52:05.750 170 12504.10 124.08 54914.93 88888.00 2012-06-18 16:52:05.875 170 12504.10 124.10 54914.93 88888.00 2012-06-18 16:52:06.000 170 12504.05 124.10 54914.93 88888.00 2012-06-18 16:52:06.125 170 12504.05 124.10 54914.90 88888.00 2012-06-18 16:52:06.250 170 12504.05 124.08 54914.90 88888.00 2012-06-18 16:52:06.375 170 12504.05 124.08 54914.90 88888.00 2012-06-18 16:52:06.500 170 12504.10 124.08 54914.93 88888.00 2012-06-18 16:52:06.625 170 12504.10 124.10 54914.93 88888.00 2012-06-18 16:52:06.750 170 12504.15 124.08 54914.93 88888.00 2012-06-18 16:52:06.875 170 12504.15 124.10 54914.93 88888.00 2012-06-18 16:52:07.000 170 12504.10 124.12 54914.95 88888.00 2012-06-18 16:52:07.125 170 12504.10 124.10 54914.93 88888.00 2012-06-18 16:52:07.250 170 12504.10 124.05 54914.93 88888.00 2012-06-18 16:52:07.375 170 12504.17 124.05 54914.93 88888.00 2012-06-18 16:52:07.500 170 12504.17 124.08 54914.95 88888.00 2012-06-18 16:52:07.625 170 12504.12 124.10 54914.97 88888.00 2012-06-18 16:52:07.750 170 12504.05 124.10 54914.97 88888.00 2012-06-18 16:52:07.875 170 12504.10 124.12 54914.97 88888.00 2012-06-18 16:52:08.000 170 12504.12 124.12 54914.93 88888.00 2012-06-18 16:52:08.125 170 12504.10 124.17 54914.97 88888.00 2012-06-18 16:52:08.250 170 12504.10 124.15 54914.95 88888.00 2012-06-18 16:52:08.375 170 12504.15 124.15 54914.97 88888.00 2012-06-18 16:52:08.500 170 12504.08 124.12 54915.00 88888.00 2012-06-18 16:52:08.625 170 12504.08 124.12 54914.97 88888.00 2012-06-18 16:52:08.750 170 12504.08 124.17 54914.97 88888.00 2012-06-18 16:52:08.875 170 12504.10 124.17 54914.97 88888.00 2012-06-18 16:52:09.000 170 12504.08 124.15 54914.95 88888.00 2012-06-18 16:52:09.125 170 12504.08 124.15 54914.97 88888.00 2012-06-18 16:52:09.250 170 12504.00 124.15 54914.97 88888.00 2012-06-18 16:52:09.375 170 12504.02 124.20 54914.97 88888.00 2012-06-18 16:52:09.500 170 12504.10 124.17 54914.97 88888.00 2012-06-18 16:52:09.625 170 12504.12 124.12 54914.95 88888.00 2012-06-18 16:52:09.750 170 12504.08 124.12 54914.95 88888.00 2012-06-18 16:52:09.875 170 12504.00 124.15 54914.97 88888.00 2012-06-18 16:52:10.000 170 12503.98 124.15 54914.97 88888.00 2012-06-18 16:52:10.125 170 12504.02 124.12 54914.97 88888.00 2012-06-18 16:52:10.250 170 12504.02 124.15 54914.95 88888.00 2012-06-18 16:52:10.375 170 12504.05 124.15 54914.93 88888.00 2012-06-18 16:52:10.500 170 12504.10 124.15 54914.93 88888.00 2012-06-18 16:52:10.625 170 12504.12 124.12 54914.93 88888.00 2012-06-18 16:52:10.750 170 12504.15 124.10 54914.97 88888.00 2012-06-18 16:52:10.875 170 12504.12 124.12 54915.00 88888.00 2012-06-18 16:52:11.000 170 12504.08 124.17 54915.00 88888.00 2012-06-18 16:52:11.125 170 12504.05 124.20 54915.00 88888.00 2012-06-18 16:52:11.250 170 12504.00 124.15 54915.00 88888.00 2012-06-18 16:52:11.375 170 12504.00 124.12 54914.95 88888.00 2012-06-18 16:52:11.500 170 12504.02 124.10 54914.95 88888.00 2012-06-18 16:52:11.625 170 12504.02 124.12 54914.95 88888.00 2012-06-18 16:52:11.750 170 12504.00 124.15 54915.00 88888.00 2012-06-18 16:52:11.875 170 12504.02 124.17 54915.03 88888.00 2012-06-18 16:52:12.000 170 12504.05 124.17 54915.00 88888.00 2012-06-18 16:52:12.125 170 12504.05 124.15 54914.97 88888.00 2012-06-18 16:52:12.250 170 12504.05 124.17 54915.00 88888.00 2012-06-18 16:52:12.375 170 12504.08 124.20 54914.97 88888.00 2012-06-18 16:52:12.500 170 12504.02 124.20 54914.97 88888.00 2012-06-18 16:52:12.625 170 12504.00 124.17 54914.95 88888.00 2012-06-18 16:52:12.750 170 12504.02 124.17 54914.95 88888.00 2012-06-18 16:52:12.875 170 12504.02 124.17 54914.97 88888.00 2012-06-18 16:52:13.000 170 12504.02 124.17 54914.97 88888.00 2012-06-18 16:52:13.125 170 12504.00 124.20 54915.00 88888.00 2012-06-18 16:52:13.250 170 12503.95 124.17 54915.03 88888.00 2012-06-18 16:52:13.375 170 12503.98 124.20 54915.00 88888.00 2012-06-18 16:52:13.500 170 12504.00 124.20 54915.00 88888.00 2012-06-18 16:52:13.625 170 12504.05 124.17 54914.97 88888.00 2012-06-18 16:52:13.750 170 12504.08 124.15 54914.97 88888.00 2012-06-18 16:52:13.875 170 12504.05 124.17 54914.97 88888.00 2012-06-18 16:52:14.000 170 12504.05 124.20 54915.00 88888.00 2012-06-18 16:52:14.125 170 12504.08 124.20 54915.00 88888.00 2012-06-18 16:52:14.250 170 12504.08 124.17 54915.00 88888.00 2012-06-18 16:52:14.375 170 12504.05 124.15 54915.00 88888.00 2012-06-18 16:52:14.500 170 12504.00 124.20 54915.00 88888.00 2012-06-18 16:52:14.625 170 12504.02 124.20 54915.00 88888.00 2012-06-18 16:52:14.750 170 12504.02 124.20 54915.00 88888.00 2012-06-18 16:52:14.875 170 12504.05 124.20 54915.03 88888.00 2012-06-18 16:52:15.000 170 12504.10 124.20 54915.00 88888.00 2012-06-18 16:52:15.125 170 12504.12 124.22 54915.00 88888.00 2012-06-18 16:52:15.250 170 12504.05 124.25 54915.03 88888.00 2012-06-18 16:52:15.375 170 12504.02 124.25 54915.03 88888.00 2012-06-18 16:52:15.500 170 12503.98 124.25 54915.00 88888.00 2012-06-18 16:52:15.625 170 12504.02 124.28 54915.03 88888.00 2012-06-18 16:52:15.750 170 12504.12 124.25 54915.03 88888.00 2012-06-18 16:52:15.875 170 12504.10 124.25 54915.03 88888.00 2012-06-18 16:52:16.000 170 12504.02 124.25 54915.00 88888.00 2012-06-18 16:52:16.125 170 12504.00 124.25 54915.03 88888.00 2012-06-18 16:52:16.250 170 12503.98 124.25 54915.03 88888.00 2012-06-18 16:52:16.375 170 12504.05 124.25 54915.03 88888.00 2012-06-18 16:52:16.500 170 12504.08 124.28 54915.03 88888.00 2012-06-18 16:52:16.625 170 12504.05 124.28 54915.05 88888.00 2012-06-18 16:52:16.750 170 12504.08 124.30 54915.05 88888.00 2012-06-18 16:52:16.875 170 12504.02 124.28 54915.05 88888.00 2012-06-18 16:52:17.000 170 12504.02 124.25 54915.03 88888.00 2012-06-18 16:52:17.125 170 12504.05 124.28 54915.05 88888.00 2012-06-18 16:52:17.250 170 12504.00 124.30 54915.03 88888.00 2012-06-18 16:52:17.375 170 12503.98 124.33 54915.03 88888.00 2012-06-18 16:52:17.500 170 12503.98 124.28 54915.05 88888.00 2012-06-18 16:52:17.625 170 12504.05 124.28 54915.03 88888.00 2012-06-18 16:52:17.750 170 12504.05 124.30 54915.05 88888.00 2012-06-18 16:52:17.875 170 12504.02 124.30 54915.07 88888.00 2012-06-18 16:52:18.000 170 12503.92 124.30 54915.05 88888.00 2012-06-18 16:52:18.125 170 12503.90 124.28 54915.07 88888.00 2012-06-18 16:52:18.250 170 12503.95 124.28 54915.05 88888.00 2012-06-18 16:52:18.375 170 12503.98 124.33 54915.03 88888.00 2012-06-18 16:52:18.500 170 12504.00 124.35 54915.03 88888.00 2012-06-18 16:52:18.625 170 12504.08 124.35 54915.05 88888.00 2012-06-18 16:52:18.750 170 12504.08 124.30 54915.05 88888.00 2012-06-18 16:52:18.875 170 12504.05 124.33 54915.05 88888.00 2012-06-18 16:52:19.000 170 12504.05 124.28 54915.03 88888.00 2012-06-18 16:52:19.125 170 12504.02 124.33 54915.05 88888.00 2012-06-18 16:52:19.250 170 12504.00 124.35 54915.05 88888.00 2012-06-18 16:52:19.375 170 12504.08 124.35 54915.05 88888.00 2012-06-18 16:52:19.500 170 12504.08 124.33 54915.03 88888.00 2012-06-18 16:52:19.625 170 12504.10 124.35 54915.07 88888.00 2012-06-18 16:52:19.750 170 12504.17 124.38 54915.07 88888.00 2012-06-18 16:52:19.875 170 12504.17 124.35 54915.10 88888.00 2012-06-18 16:52:20.000 170 12504.12 124.38 54915.07 88888.00 2012-06-18 16:52:20.125 170 12504.08 124.35 54915.07 88888.00 2012-06-18 16:52:20.250 170 12504.02 124.35 54915.10 88888.00 2012-06-18 16:52:20.375 170 12504.02 124.38 54915.07 88888.00 2012-06-18 16:52:20.500 170 12504.05 124.35 54915.05 88888.00 2012-06-18 16:52:20.625 170 12504.05 124.35 54915.07 88888.00 2012-06-18 16:52:20.750 170 12504.05 124.35 54915.10 88888.00 2012-06-18 16:52:20.875 170 12504.08 124.38 54915.07 88888.00 2012-06-18 16:52:21.000 170 12504.08 124.38 54915.10 88888.00 2012-06-18 16:52:21.125 170 12504.05 124.38 54915.07 88888.00 2012-06-18 16:52:21.250 170 12504.00 124.38 54915.07 88888.00 2012-06-18 16:52:21.375 170 12504.02 124.38 54915.07 88888.00 2012-06-18 16:52:21.500 170 12504.00 124.35 54915.07 88888.00 2012-06-18 16:52:21.625 170 12504.02 124.35 54915.07 88888.00 2012-06-18 16:52:21.750 170 12504.02 124.38 54915.10 88888.00 2012-06-18 16:52:21.875 170 12504.00 124.33 54915.07 88888.00 2012-06-18 16:52:22.000 170 12503.92 124.33 54915.07 88888.00 2012-06-18 16:52:22.125 170 12503.95 124.35 54915.07 88888.00 2012-06-18 16:52:22.250 170 12503.92 124.38 54915.10 88888.00 2012-06-18 16:52:22.375 170 12504.00 124.38 54915.10 88888.00 2012-06-18 16:52:22.500 170 12504.00 124.35 54915.10 88888.00 2012-06-18 16:52:22.625 170 12503.98 124.35 54915.07 88888.00 2012-06-18 16:52:22.750 170 12503.98 124.35 54915.07 88888.00 2012-06-18 16:52:22.875 170 12504.02 124.38 54915.10 88888.00 2012-06-18 16:52:23.000 170 12504.08 124.40 54915.10 88888.00 2012-06-18 16:52:23.125 170 12504.02 124.38 54915.10 88888.00 2012-06-18 16:52:23.250 170 12504.00 124.35 54915.10 88888.00 2012-06-18 16:52:23.375 170 12504.00 124.33 54915.10 88888.00 2012-06-18 16:52:23.500 170 12503.98 124.33 54915.10 88888.00 2012-06-18 16:52:23.625 170 12503.92 124.35 54915.10 88888.00 2012-06-18 16:52:23.750 170 12503.92 124.35 54915.07 88888.00 2012-06-18 16:52:23.875 170 12503.98 124.35 54915.07 88888.00 2012-06-18 16:52:24.000 170 12504.02 124.33 54915.07 88888.00 2012-06-18 16:52:24.125 170 12504.02 124.33 54915.10 88888.00 2012-06-18 16:52:24.250 170 12504.05 124.35 54915.10 88888.00 2012-06-18 16:52:24.375 170 12504.00 124.35 54915.10 88888.00 2012-06-18 16:52:24.500 170 12504.05 124.38 54915.10 88888.00 2012-06-18 16:52:24.625 170 12504.05 124.38 54915.12 88888.00 2012-06-18 16:52:24.750 170 12503.98 124.38 54915.12 88888.00 2012-06-18 16:52:24.875 170 12503.98 124.40 54915.12 88888.00 2012-06-18 16:52:25.000 170 12503.98 124.42 54915.15 88888.00 2012-06-18 16:52:25.125 170 12504.00 124.40 54915.12 88888.00 2012-06-18 16:52:25.250 170 12503.98 124.35 54915.12 88888.00 2012-06-18 16:52:25.375 170 12503.98 124.38 54915.10 88888.00 2012-06-18 16:52:25.500 170 12503.98 124.38 54915.10 88888.00 2012-06-18 16:52:25.625 170 12503.98 124.38 54915.10 88888.00 2012-06-18 16:52:25.750 170 12503.98 124.38 54915.12 88888.00 2012-06-18 16:52:25.875 170 12504.00 124.38 54915.12 88888.00 2012-06-18 16:52:26.000 170 12504.00 124.40 54915.10 88888.00 2012-06-18 16:52:26.125 170 12504.05 124.42 54915.12 88888.00 2012-06-18 16:52:26.250 170 12504.05 124.42 54915.12 88888.00 2012-06-18 16:52:26.375 170 12504.05 124.38 54915.12 88888.00 2012-06-18 16:52:26.500 170 12504.02 124.35 54915.10 88888.00 2012-06-18 16:52:26.625 170 12504.02 124.40 54915.12 88888.00 2012-06-18 16:52:26.750 170 12504.00 124.40 54915.12 88888.00 2012-06-18 16:52:26.875 170 12503.98 124.40 54915.12 88888.00 2012-06-18 16:52:27.000 170 12504.00 124.40 54915.10 88888.00 2012-06-18 16:52:27.125 170 12504.05 124.42 54915.12 88888.00 2012-06-18 16:52:27.250 170 12504.08 124.38 54915.15 88888.00 2012-06-18 16:52:27.375 170 12504.05 124.40 54915.15 88888.00 2012-06-18 16:52:27.500 170 12504.02 124.40 54915.15 88888.00 2012-06-18 16:52:27.625 170 12504.05 124.40 54915.12 88888.00 2012-06-18 16:52:27.750 170 12504.05 124.40 54915.15 88888.00 2012-06-18 16:52:27.875 170 12504.00 124.38 54915.15 88888.00 2012-06-18 16:52:28.000 170 12503.98 124.38 54915.15 88888.00 2012-06-18 16:52:28.125 170 12503.98 124.35 54915.15 88888.00 2012-06-18 16:52:28.250 170 12503.88 124.33 54915.15 88888.00 2012-06-18 16:52:28.375 170 12503.88 124.38 54915.12 88888.00 2012-06-18 16:52:28.500 170 12503.88 124.40 54915.15 88888.00 2012-06-18 16:52:28.625 170 12504.02 124.45 54915.12 88888.00 2012-06-18 16:52:28.750 170 12504.12 124.38 54915.15 88888.00 2012-06-18 16:52:28.875 170 12504.10 124.35 54915.15 88888.00 2012-06-18 16:52:29.000 170 12504.08 124.33 54915.18 88888.00 2012-06-18 16:52:29.125 170 12504.08 124.38 54915.18 88888.00 2012-06-18 16:52:29.250 170 12504.05 124.40 54915.15 88888.00 2012-06-18 16:52:29.375 170 12504.02 124.42 54915.18 88888.00 2012-06-18 16:52:29.500 170 12504.02 124.40 54915.18 88888.00 2012-06-18 16:52:29.625 170 12504.05 124.42 54915.20 88888.00 2012-06-18 16:52:29.750 170 12504.02 124.38 54915.20 88888.00 2012-06-18 16:52:29.875 170 12503.98 124.35 54915.15 88888.00 2012-06-18 16:52:30.000 170 12503.98 124.35 54915.15 88888.00 2012-06-18 16:52:30.125 170 12504.02 124.42 54915.18 88888.00 2012-06-18 16:52:30.250 170 12504.08 124.42 54915.18 88888.00 2012-06-18 16:52:30.375 170 12504.05 124.40 54915.18 88888.00 2012-06-18 16:52:30.500 170 12504.00 124.40 54915.18 88888.00 2012-06-18 16:52:30.625 170 12503.95 124.42 54915.20 88888.00 2012-06-18 16:52:30.750 170 12503.98 124.42 54915.18 88888.00 2012-06-18 16:52:30.875 170 12503.98 124.40 54915.18 88888.00 2012-06-18 16:52:31.000 170 12503.95 124.42 54915.18 88888.00 2012-06-18 16:52:31.125 170 12503.90 124.50 54915.18 88888.00 2012-06-18 16:52:31.250 170 12503.88 124.45 54915.18 88888.00 2012-06-18 16:52:31.375 170 12503.98 124.45 54915.18 88888.00 2012-06-18 16:52:31.500 170 12503.98 124.50 54915.20 88888.00 2012-06-18 16:52:31.625 170 12503.90 124.50 54915.20 88888.00 2012-06-18 16:52:31.750 170 12503.88 124.50 54915.20 88888.00 2012-06-18 16:52:31.875 170 12503.95 124.53 54915.20 88888.00 2012-06-18 16:52:32.000 170 12504.00 124.55 54915.20 88888.00 2012-06-18 16:52:32.125 170 12503.98 124.55 54915.20 88888.00 2012-06-18 16:52:32.250 170 12503.98 124.55 54915.20 88888.00 2012-06-18 16:52:32.375 170 12504.02 124.55 54915.20 88888.00 2012-06-18 16:52:32.500 170 12504.05 124.53 54915.20 88888.00 2012-06-18 16:52:32.625 170 12504.02 124.53 54915.20 88888.00 2012-06-18 16:52:32.750 170 12504.00 124.58 54915.20 88888.00 2012-06-18 16:52:32.875 170 12504.00 124.58 54915.18 88888.00 2012-06-18 16:52:33.000 170 12504.02 124.55 54915.18 88888.00 2012-06-18 16:52:33.125 170 12503.95 124.55 54915.18 88888.00 2012-06-18 16:52:33.250 170 12503.88 124.53 54915.18 88888.00 2012-06-18 16:52:33.375 170 12503.92 124.58 54915.18 88888.00 2012-06-18 16:52:33.500 170 12503.92 124.60 54915.20 88888.00 2012-06-18 16:52:33.625 170 12503.95 124.60 54915.22 88888.00 2012-06-18 16:52:33.750 170 12503.95 124.62 54915.20 88888.00 2012-06-18 16:52:33.875 170 12503.95 124.65 54915.22 88888.00 2012-06-18 16:52:34.000 170 12503.95 124.67 54915.22 88888.00 2012-06-18 16:52:34.125 170 12503.90 124.67 54915.25 88888.00 2012-06-18 16:52:34.250 170 12503.90 124.62 54915.22 88888.00 2012-06-18 16:52:34.375 170 12503.92 124.60 54915.20 88888.00 2012-06-18 16:52:34.500 170 12503.88 124.60 54915.18 88888.00 2012-06-18 16:52:34.625 170 12503.85 124.60 54915.20 88888.00 2012-06-18 16:52:34.750 170 12503.83 124.60 54915.20 88888.00 2012-06-18 16:52:34.875 170 12503.85 124.62 54915.20 88888.00 2012-06-18 16:52:35.000 170 12503.90 124.70 54915.22 88888.00 2012-06-18 16:52:35.125 170 12503.92 124.72 54915.25 88888.00 2012-06-18 16:52:35.250 170 12503.98 124.70 54915.25 88888.00 2012-06-18 16:52:35.375 170 12503.98 124.72 54915.25 88888.00 2012-06-18 16:52:35.500 170 12503.90 124.70 54915.22 88888.00 2012-06-18 16:52:35.625 170 12503.92 124.65 54915.22 88888.00 2012-06-18 16:52:35.750 170 12503.92 124.70 54915.25 88888.00 2012-06-18 16:52:35.875 170 12503.92 124.75 54915.25 88888.00 2012-06-18 16:52:36.000 170 12503.92 124.75 54915.22 88888.00 2012-06-18 16:52:36.125 170 12503.95 124.75 54915.22 88888.00 2012-06-18 16:52:36.250 170 12503.92 124.70 54915.25 88888.00 2012-06-18 16:52:36.375 170 12503.92 124.70 54915.22 88888.00 2012-06-18 16:52:36.500 170 12503.88 124.70 54915.22 88888.00 2012-06-18 16:52:36.625 170 12503.95 124.78 54915.22 88888.00 2012-06-18 16:52:36.750 170 12504.00 124.75 54915.22 88888.00 2012-06-18 16:52:36.875 170 12504.00 124.75 54915.22 88888.00 2012-06-18 16:52:37.000 170 12503.98 124.75 54915.25 88888.00 2012-06-18 16:52:37.125 170 12503.95 124.78 54915.25 88888.00 2012-06-18 16:52:37.250 170 12503.90 124.78 54915.25 88888.00 2012-06-18 16:52:37.375 170 12503.92 124.78 54915.25 88888.00 2012-06-18 16:52:37.500 170 12503.95 124.78 54915.22 88888.00 2012-06-18 16:52:37.625 170 12503.98 124.75 54915.22 88888.00 2012-06-18 16:52:37.750 170 12503.98 124.75 54915.22 88888.00 2012-06-18 16:52:37.875 170 12503.98 124.78 54915.22 88888.00 2012-06-18 16:52:38.000 170 12503.98 124.75 54915.22 88888.00 2012-06-18 16:52:38.125 170 12503.98 124.80 54915.25 88888.00 2012-06-18 16:52:38.250 170 12503.95 124.80 54915.25 88888.00 2012-06-18 16:52:38.375 170 12504.00 124.80 54915.25 88888.00 2012-06-18 16:52:38.500 170 12504.05 124.78 54915.25 88888.00 2012-06-18 16:52:38.625 170 12504.00 124.80 54915.22 88888.00 2012-06-18 16:52:38.750 170 12504.00 124.80 54915.20 88888.00 2012-06-18 16:52:38.875 170 12504.05 124.80 54915.22 88888.00 2012-06-18 16:52:39.000 170 12504.08 124.83 54915.22 88888.00 2012-06-18 16:52:39.125 170 12503.98 124.83 54915.25 88888.00 2012-06-18 16:52:39.250 170 12503.90 124.80 54915.22 88888.00 2012-06-18 16:52:39.375 170 12504.00 124.83 54915.22 88888.00 2012-06-18 16:52:39.500 170 12504.00 124.80 54915.22 88888.00 2012-06-18 16:52:39.625 170 12504.00 124.80 54915.22 88888.00 2012-06-18 16:52:39.750 170 12504.02 124.83 54915.22 88888.00 2012-06-18 16:52:39.875 170 12504.02 124.80 54915.22 88888.00 2012-06-18 16:52:40.000 170 12504.00 124.83 54915.22 88888.00 2012-06-18 16:52:40.125 170 12503.98 124.85 54915.28 88888.00 2012-06-18 16:52:40.250 170 12503.92 124.85 54915.25 88888.00 2012-06-18 16:52:40.375 170 12503.92 124.85 54915.22 88888.00 2012-06-18 16:52:40.500 170 12503.98 124.85 54915.20 88888.00 2012-06-18 16:52:40.625 170 12503.98 124.85 54915.20 88888.00 2012-06-18 16:52:40.750 170 12504.00 124.88 54915.20 88888.00 2012-06-18 16:52:40.875 170 12504.00 124.88 54915.25 88888.00 2012-06-18 16:52:41.000 170 12504.00 124.88 54915.28 88888.00 2012-06-18 16:52:41.125 170 12504.00 124.90 54915.28 88888.00 2012-06-18 16:52:41.250 170 12504.02 124.85 54915.28 88888.00 2012-06-18 16:52:41.375 170 12504.00 124.88 54915.28 88888.00 2012-06-18 16:52:41.500 170 12504.08 124.85 54915.25 88888.00 2012-06-18 16:52:41.625 170 12504.12 124.88 54915.28 88888.00 2012-06-18 16:52:41.750 170 12504.12 124.88 54915.25 88888.00 2012-06-18 16:52:41.875 170 12504.10 124.85 54915.25 88888.00 2012-06-18 16:52:42.000 170 12504.10 124.85 54915.25 88888.00 2012-06-18 16:52:42.125 170 12504.15 124.88 54915.28 88888.00 2012-06-18 16:52:42.250 170 12504.10 124.88 54915.25 88888.00 2012-06-18 16:52:42.375 170 12504.05 124.85 54915.25 88888.00 2012-06-18 16:52:42.500 170 12504.00 124.85 54915.25 88888.00 2012-06-18 16:52:42.625 170 12504.02 124.90 54915.25 88888.00 2012-06-18 16:52:42.750 170 12504.05 124.90 54915.28 88888.00 2012-06-18 16:52:42.875 170 12504.02 124.88 54915.28 88888.00 2012-06-18 16:52:43.000 170 12504.02 124.88 54915.25 88888.00 2012-06-18 16:52:43.125 170 12504.02 124.90 54915.28 88888.00 2012-06-18 16:52:43.250 170 12503.95 124.90 54915.30 88888.00 2012-06-18 16:52:43.375 170 12503.95 124.92 54915.28 88888.00 2012-06-18 16:52:43.500 170 12503.95 124.92 54915.30 88888.00 2012-06-18 16:52:43.625 170 12503.98 124.92 54915.30 88888.00 2012-06-18 16:52:43.750 170 12503.98 124.92 54915.30 88888.00 2012-06-18 16:52:43.875 170 12504.00 124.90 54915.28 88888.00 2012-06-18 16:52:44.000 170 12504.02 124.92 54915.28 88888.00 2012-06-18 16:52:44.125 170 12504.00 124.92 54915.28 88888.00 2012-06-18 16:52:44.250 170 12504.00 124.92 54915.28 88888.00 2012-06-18 16:52:44.375 170 12504.00 124.95 54915.30 88888.00 2012-06-18 16:52:44.500 170 12504.00 124.95 54915.30 88888.00 2012-06-18 16:52:44.625 170 12503.98 124.90 54915.30 88888.00 2012-06-18 16:52:44.750 170 12503.95 124.88 54915.30 88888.00 2012-06-18 16:52:44.875 170 12503.98 124.92 54915.30 88888.00 2012-06-18 16:52:45.000 170 12504.02 124.95 54915.28 88888.00 2012-06-18 16:52:45.125 170 12503.98 124.97 54915.30 88888.00 2012-06-18 16:52:45.250 170 12503.90 124.97 54915.30 88888.00 2012-06-18 16:52:45.375 170 12503.98 124.97 54915.30 88888.00 2012-06-18 16:52:45.500 170 12503.98 124.97 54915.30 88888.00 2012-06-18 16:52:45.625 170 12503.90 125.00 54915.30 88888.00 2012-06-18 16:52:45.750 170 12503.92 124.97 54915.30 88888.00 2012-06-18 16:52:45.875 170 12503.92 124.95 54915.28 88888.00 2012-06-18 16:52:46.000 170 12503.95 124.97 54915.30 88888.00 2012-06-18 16:52:46.125 170 12503.92 124.97 54915.30 88888.00 2012-06-18 16:52:46.250 170 12503.92 124.97 54915.32 88888.00 2012-06-18 16:52:46.375 170 12503.92 125.00 54915.32 88888.00 2012-06-18 16:52:46.500 170 12503.90 124.97 54915.32 88888.00 2012-06-18 16:52:46.625 170 12503.90 125.00 54915.32 88888.00 2012-06-18 16:52:46.750 170 12503.98 125.00 54915.32 88888.00 2012-06-18 16:52:46.875 170 12504.02 125.00 54915.30 88888.00 2012-06-18 16:52:47.000 170 12504.00 125.03 54915.32 88888.00 2012-06-18 16:52:47.125 170 12503.95 125.00 54915.32 88888.00 2012-06-18 16:52:47.250 170 12503.92 125.03 54915.32 88888.00 2012-06-18 16:52:47.375 170 12503.92 125.00 54915.30 88888.00 2012-06-18 16:52:47.500 170 12503.88 125.00 54915.30 88888.00 2012-06-18 16:52:47.625 170 12503.95 125.00 54915.30 88888.00 2012-06-18 16:52:47.750 170 12504.02 125.03 54915.30 88888.00 2012-06-18 16:52:47.875 170 12504.00 125.00 54915.30 88888.00 2012-06-18 16:52:48.000 170 12503.92 125.00 54915.28 88888.00 2012-06-18 16:52:48.125 170 12503.95 125.00 54915.30 88888.00 2012-06-18 16:52:48.250 170 12503.95 125.03 54915.30 88888.00 2012-06-18 16:52:48.375 170 12503.98 125.05 54915.32 88888.00 2012-06-18 16:52:48.500 170 12503.95 125.03 54915.32 88888.00 2012-06-18 16:52:48.625 170 12503.95 125.00 54915.32 88888.00 2012-06-18 16:52:48.750 170 12503.95 125.00 54915.32 88888.00 2012-06-18 16:52:48.875 170 12503.95 125.00 54915.32 88888.00 2012-06-18 16:52:49.000 170 12503.92 125.00 54915.32 88888.00 2012-06-18 16:52:49.125 170 12503.88 125.00 54915.32 88888.00 2012-06-18 16:52:49.250 170 12503.90 125.00 54915.35 88888.00 2012-06-18 16:52:49.375 170 12503.90 125.00 54915.35 88888.00 2012-06-18 16:52:49.500 170 12503.85 125.00 54915.35 88888.00 2012-06-18 16:52:49.625 170 12503.92 125.00 54915.35 88888.00 2012-06-18 16:52:49.750 170 12503.95 125.03 54915.32 88888.00 2012-06-18 16:52:49.875 170 12503.95 125.03 54915.32 88888.00 2012-06-18 16:52:50.000 170 12503.95 125.00 54915.32 88888.00 2012-06-18 16:52:50.125 170 12503.95 125.03 54915.35 88888.00 2012-06-18 16:52:50.250 170 12503.88 125.00 54915.32 88888.00 2012-06-18 16:52:50.375 170 12503.92 125.00 54915.32 88888.00 2012-06-18 16:52:50.500 170 12503.95 125.00 54915.35 88888.00 2012-06-18 16:52:50.625 170 12503.92 125.00 54915.35 88888.00 2012-06-18 16:52:50.750 170 12503.90 125.00 54915.38 88888.00 2012-06-18 16:52:50.875 170 12503.88 125.03 54915.35 88888.00 2012-06-18 16:52:51.000 170 12503.92 125.00 54915.32 88888.00 2012-06-18 16:52:51.125 170 12503.98 125.03 54915.35 88888.00 2012-06-18 16:52:51.250 170 12503.95 125.00 54915.35 88888.00 2012-06-18 16:52:51.375 170 12503.95 125.03 54915.38 88888.00 2012-06-18 16:52:51.500 170 12503.92 125.00 54915.35 88888.00 2012-06-18 16:52:51.625 170 12503.90 125.00 54915.32 88888.00 2012-06-18 16:52:51.750 170 12503.95 125.05 54915.35 88888.00 2012-06-18 16:52:51.875 170 12503.92 125.08 54915.32 88888.00 2012-06-18 16:52:52.000 170 12503.83 125.03 54915.32 88888.00 2012-06-18 16:52:52.125 170 12503.77 125.00 54915.32 88888.00 2012-06-18 16:52:52.250 170 12503.88 125.03 54915.38 88888.00 2012-06-18 16:52:52.375 170 12503.95 125.05 54915.38 88888.00 2012-06-18 16:52:52.500 170 12503.92 125.05 54915.35 88888.00 2012-06-18 16:52:52.625 170 12503.85 125.03 54915.35 88888.00 2012-06-18 16:52:52.750 170 12503.92 125.05 54915.35 88888.00 2012-06-18 16:52:52.875 170 12504.05 125.03 54915.32 88888.00 2012-06-18 16:52:53.000 170 12504.00 125.03 54915.30 88888.00 2012-06-18 16:52:53.125 170 12504.00 125.05 54915.32 88888.00 2012-06-18 16:52:53.250 170 12504.00 125.05 54915.35 88888.00 2012-06-18 16:52:53.375 170 12503.95 125.03 54915.32 88888.00 2012-06-18 16:52:53.500 170 12503.90 125.03 54915.32 88888.00 2012-06-18 16:52:53.625 170 12503.88 125.03 54915.32 88888.00 2012-06-18 16:52:53.750 170 12503.90 125.05 54915.32 88888.00 2012-06-18 16:52:53.875 170 12503.90 125.03 54915.35 88888.00 2012-06-18 16:52:54.000 170 12503.95 125.05 54915.32 88888.00 2012-06-18 16:52:54.125 170 12504.00 125.05 54915.32 88888.00 2012-06-18 16:52:54.250 170 12503.98 125.05 54915.35 88888.00 2012-06-18 16:52:54.375 170 12503.92 125.05 54915.32 88888.00 2012-06-18 16:52:54.500 170 12503.92 125.00 54915.32 88888.00 2012-06-18 16:52:54.625 170 12503.98 125.03 54915.32 88888.00 2012-06-18 16:52:54.750 170 12503.92 125.03 54915.38 88888.00 2012-06-18 16:52:54.875 170 12503.90 125.05 54915.38 88888.00 2012-06-18 16:52:55.000 170 12503.88 125.05 54915.40 88888.00 2012-06-18 16:52:55.125 170 12503.85 125.03 54915.38 88888.00 2012-06-18 16:52:55.250 170 12503.83 125.05 54915.38 88888.00 2012-06-18 16:52:55.375 170 12503.88 125.08 54915.40 88888.00 2012-06-18 16:52:55.500 170 12503.90 125.08 54915.40 88888.00 2012-06-18 16:52:55.625 170 12503.92 125.05 54915.40 88888.00 2012-06-18 16:52:55.750 170 12503.88 125.05 54915.38 88888.00 2012-06-18 16:52:55.875 170 12503.85 125.05 54915.38 88888.00 2012-06-18 16:52:56.000 170 12503.88 125.05 54915.32 88888.00 2012-06-18 16:52:56.125 170 12503.90 125.08 54915.38 88888.00 2012-06-18 16:52:56.250 170 12503.80 125.05 54915.38 88888.00 2012-06-18 16:52:56.375 170 12503.85 125.05 54915.38 88888.00 2012-06-18 16:52:56.500 170 12503.90 125.05 54915.38 88888.00 2012-06-18 16:52:56.625 170 12503.95 125.08 54915.35 88888.00 2012-06-18 16:52:56.750 170 12503.98 125.10 54915.38 88888.00 2012-06-18 16:52:56.875 170 12504.00 125.05 54915.35 88888.00 2012-06-18 16:52:57.000 170 12503.95 125.03 54915.35 88888.00 2012-06-18 16:52:57.125 170 12503.92 125.05 54915.38 88888.00 2012-06-18 16:52:57.250 170 12503.90 125.03 54915.40 88888.00 2012-06-18 16:52:57.375 170 12503.90 125.05 54915.40 88888.00 2012-06-18 16:52:57.500 170 12503.95 125.05 54915.40 88888.00 2012-06-18 16:52:57.625 170 12503.95 125.08 54915.40 88888.00 2012-06-18 16:52:57.750 170 12503.85 125.08 54915.38 88888.00 2012-06-18 16:52:57.875 170 12503.77 125.08 54915.40 88888.00 2012-06-18 16:52:58.000 170 12503.80 125.05 54915.40 88888.00 2012-06-18 16:52:58.125 170 12503.85 125.08 54915.40 88888.00 2012-06-18 16:52:58.250 170 12503.90 125.08 54915.38 88888.00 2012-06-18 16:52:58.375 170 12503.90 125.10 54915.40 88888.00 2012-06-18 16:52:58.500 170 12503.90 125.10 54915.40 88888.00 2012-06-18 16:52:58.625 170 12503.88 125.10 54915.38 88888.00 2012-06-18 16:52:58.750 170 12503.88 125.10 54915.38 88888.00 2012-06-18 16:52:58.875 170 12503.85 125.10 54915.43 88888.00 2012-06-18 16:52:59.000 170 12503.85 125.10 54915.43 88888.00 2012-06-18 16:52:59.125 170 12503.85 125.10 54915.43 88888.00 2012-06-18 16:52:59.250 170 12503.83 125.05 54915.43 88888.00 2012-06-18 16:52:59.375 170 12503.88 125.08 54915.40 88888.00 2012-06-18 16:52:59.500 170 12503.88 125.08 54915.38 88888.00 2012-06-18 16:52:59.625 170 12503.85 125.08 54915.40 88888.00 2012-06-18 16:52:59.750 170 12503.77 125.10 54915.43 88888.00 2012-06-18 16:52:59.875 170 12503.80 125.10 54915.45 88888.00 2012-06-18 16:53:00.000 170 12503.80 125.12 54915.45 88888.00 2012-06-18 16:53:00.125 170 12503.77 125.12 54915.43 88888.00 2012-06-18 16:53:00.250 170 12503.75 125.08 54915.40 88888.00 2012-06-18 16:53:00.375 170 12503.77 125.10 54915.43 88888.00 2012-06-18 16:53:00.500 170 12503.75 125.15 54915.43 88888.00 2012-06-18 16:53:00.625 170 12503.80 125.12 54915.45 88888.00 2012-06-18 16:53:00.750 170 12503.85 125.10 54915.45 88888.00 2012-06-18 16:53:00.875 170 12503.85 125.08 54915.45 88888.00 2012-06-18 16:53:01.000 170 12503.90 125.12 54915.45 88888.00 2012-06-18 16:53:01.125 170 12503.85 125.10 54915.45 88888.00 2012-06-18 16:53:01.250 170 12503.77 125.08 54915.43 88888.00 2012-06-18 16:53:01.375 170 12503.83 125.10 54915.43 88888.00 2012-06-18 16:53:01.500 170 12503.83 125.08 54915.43 88888.00 2012-06-18 16:53:01.625 170 12503.85 125.08 54915.45 88888.00 2012-06-18 16:53:01.750 170 12503.85 125.08 54915.47 88888.00 2012-06-18 16:53:01.875 170 12503.88 125.12 54915.47 88888.00 2012-06-18 16:53:02.000 170 12503.85 125.12 54915.45 88888.00 2012-06-18 16:53:02.125 170 12503.85 125.12 54915.47 88888.00 2012-06-18 16:53:02.250 170 12503.80 125.12 54915.47 88888.00 2012-06-18 16:53:02.375 170 12503.75 125.12 54915.45 88888.00 2012-06-18 16:53:02.500 170 12503.70 125.12 54915.45 88888.00 2012-06-18 16:53:02.625 170 12503.73 125.12 54915.45 88888.00 2012-06-18 16:53:02.750 170 12503.70 125.12 54915.45 88888.00 2012-06-18 16:53:02.875 170 12503.62 125.12 54915.47 88888.00 2012-06-18 16:53:03.000 170 12503.60 125.12 54915.47 88888.00 2012-06-18 16:53:03.125 170 12503.62 125.15 54915.50 88888.00 2012-06-18 16:53:03.250 170 12503.62 125.15 54915.50 88888.00 2012-06-18 16:53:03.375 170 12503.70 125.15 54915.50 88888.00 2012-06-18 16:53:03.500 170 12503.62 125.17 54915.50 88888.00 2012-06-18 16:53:03.625 170 12503.67 125.15 54915.50 88888.00 2012-06-18 16:53:03.750 170 12503.62 125.17 54915.47 88888.00 2012-06-18 16:53:03.875 170 12503.60 125.17 54915.47 88888.00 2012-06-18 16:53:04.000 170 12503.62 125.15 54915.47 88888.00 2012-06-18 16:53:04.125 170 12503.67 125.15 54915.50 88888.00 2012-06-18 16:53:04.250 170 12503.70 125.17 54915.50 88888.00 2012-06-18 16:53:04.375 170 12503.65 125.20 54915.50 88888.00 2012-06-18 16:53:04.500 170 12503.67 125.20 54915.53 88888.00 2012-06-18 16:53:04.625 170 12503.73 125.22 54915.55 88888.00 2012-06-18 16:53:04.750 170 12503.80 125.20 54915.55 88888.00 2012-06-18 16:53:04.875 170 12503.73 125.22 54915.50 88888.00 2012-06-18 16:53:05.000 170 12503.70 125.25 54915.47 88888.00 2012-06-18 16:53:05.125 170 12503.65 125.28 54915.53 88888.00 2012-06-18 16:53:05.250 170 12503.62 125.22 54915.53 88888.00 2012-06-18 16:53:05.375 170 12503.62 125.22 54915.53 88888.00 2012-06-18 16:53:05.500 170 12503.65 125.25 54915.53 88888.00 2012-06-18 16:53:05.625 170 12503.65 125.22 54915.53 88888.00 2012-06-18 16:53:05.750 170 12503.65 125.22 54915.53 88888.00 2012-06-18 16:53:05.875 170 12503.62 125.20 54915.53 88888.00 2012-06-18 16:53:06.000 170 12503.65 125.20 54915.50 88888.00 2012-06-18 16:53:06.125 170 12503.65 125.22 54915.53 88888.00 2012-06-18 16:53:06.250 170 12503.62 125.25 54915.53 88888.00 2012-06-18 16:53:06.375 170 12503.62 125.22 54915.53 88888.00 2012-06-18 16:53:06.500 170 12503.65 125.22 54915.50 88888.00 2012-06-18 16:53:06.625 170 12503.75 125.28 54915.53 88888.00 2012-06-18 16:53:06.750 170 12503.75 125.30 54915.53 88888.00 2012-06-18 16:53:06.875 170 12503.70 125.28 54915.55 88888.00 2012-06-18 16:53:07.000 170 12503.65 125.22 54915.50 88888.00 2012-06-18 16:53:07.125 170 12503.62 125.25 54915.47 88888.00 2012-06-18 16:53:07.250 170 12503.58 125.25 54915.50 88888.00 2012-06-18 16:53:07.375 170 12503.58 125.28 54915.53 88888.00 2012-06-18 16:53:07.500 170 12503.60 125.30 54915.53 88888.00 2012-06-18 16:53:07.625 170 12503.67 125.30 54915.53 88888.00 2012-06-18 16:53:07.750 170 12503.70 125.30 54915.53 88888.00 2012-06-18 16:53:07.875 170 12503.67 125.33 54915.50 88888.00 2012-06-18 16:53:08.000 170 12503.65 125.30 54915.50 88888.00 2012-06-18 16:53:08.125 170 12503.62 125.28 54915.53 88888.00 2012-06-18 16:53:08.250 170 12503.65 125.30 54915.53 88888.00 2012-06-18 16:53:08.375 170 12503.67 125.33 54915.50 88888.00 2012-06-18 16:53:08.500 170 12503.65 125.35 54915.53 88888.00 2012-06-18 16:53:08.625 170 12503.67 125.35 54915.53 88888.00 2012-06-18 16:53:08.750 170 12503.65 125.33 54915.50 88888.00 2012-06-18 16:53:08.875 170 12503.65 125.35 54915.50 88888.00 2012-06-18 16:53:09.000 170 12503.62 125.33 54915.55 88888.00 2012-06-18 16:53:09.125 170 12503.62 125.33 54915.55 88888.00 2012-06-18 16:53:09.250 170 12503.62 125.33 54915.55 88888.00 2012-06-18 16:53:09.375 170 12503.65 125.35 54915.53 88888.00 2012-06-18 16:53:09.500 170 12503.65 125.38 54915.53 88888.00 2012-06-18 16:53:09.625 170 12503.65 125.38 54915.50 88888.00 2012-06-18 16:53:09.750 170 12503.67 125.38 54915.53 88888.00 2012-06-18 16:53:09.875 170 12503.75 125.35 54915.53 88888.00 2012-06-18 16:53:10.000 170 12503.77 125.33 54915.53 88888.00 2012-06-18 16:53:10.125 170 12503.77 125.38 54915.55 88888.00 2012-06-18 16:53:10.250 170 12503.73 125.40 54915.55 88888.00 2012-06-18 16:53:10.375 170 12503.70 125.40 54915.55 88888.00 2012-06-18 16:53:10.500 170 12503.73 125.38 54915.50 88888.00 2012-06-18 16:53:10.625 170 12503.83 125.33 54915.50 88888.00 2012-06-18 16:53:10.750 170 12503.88 125.33 54915.50 88888.00 2012-06-18 16:53:10.875 170 12503.88 125.33 54915.50 88888.00 2012-06-18 16:53:11.000 170 12503.92 125.40 54915.53 88888.00 2012-06-18 16:53:11.125 170 12503.95 125.42 54915.55 88888.00 2012-06-18 16:53:11.250 170 12503.90 125.40 54915.55 88888.00 2012-06-18 16:53:11.375 170 12503.90 125.40 54915.53 88888.00 2012-06-18 16:53:11.500 170 12503.90 125.40 54915.55 88888.00 2012-06-18 16:53:11.625 170 12503.90 125.40 54915.53 88888.00 2012-06-18 16:53:11.750 170 12503.83 125.40 54915.55 88888.00 2012-06-18 16:53:11.875 170 12503.83 125.40 54915.55 88888.00 2012-06-18 16:53:12.000 170 12503.90 125.42 54915.53 88888.00 2012-06-18 16:53:12.125 170 12503.92 125.42 54915.57 88888.00 2012-06-18 16:53:12.250 170 12503.85 125.42 54915.55 88888.00 2012-06-18 16:53:12.375 170 12503.83 125.42 54915.55 88888.00 2012-06-18 16:53:12.500 170 12503.83 125.42 54915.53 88888.00 2012-06-18 16:53:12.625 170 12503.88 125.40 54915.53 88888.00 2012-06-18 16:53:12.750 170 12503.85 125.40 54915.53 88888.00 2012-06-18 16:53:12.875 170 12503.85 125.42 54915.55 88888.00 2012-06-18 16:53:13.000 170 12503.90 125.42 54915.55 88888.00 2012-06-18 16:53:13.125 170 12503.95 125.40 54915.53 88888.00 2012-06-18 16:53:13.250 170 12503.95 125.42 54915.53 88888.00 2012-06-18 16:53:13.375 170 12503.98 125.42 54915.53 88888.00 2012-06-18 16:53:13.500 170 12503.92 125.42 54915.50 88888.00 2012-06-18 16:53:13.625 170 12503.92 125.42 54915.50 88888.00 2012-06-18 16:53:13.750 170 12503.95 125.47 54915.50 88888.00 2012-06-18 16:53:13.875 170 12503.95 125.47 54915.53 88888.00 2012-06-18 16:53:14.000 170 12504.00 125.47 54915.50 88888.00 2012-06-18 16:53:14.125 170 12504.02 125.47 54915.53 88888.00 2012-06-18 16:53:14.250 170 12504.02 125.45 54915.53 88888.00 2012-06-18 16:53:14.375 170 12504.05 125.47 54915.53 88888.00 2012-06-18 16:53:14.500 170 12504.05 125.50 54915.53 88888.00 2012-06-18 16:53:14.625 170 12504.08 125.53 54915.50 88888.00 2012-06-18 16:53:14.750 170 12504.10 125.53 54915.50 88888.00 2012-06-18 16:53:14.875 170 12504.10 125.53 54915.47 88888.00 2012-06-18 16:53:15.000 170 12504.12 125.55 54915.47 88888.00 2012-06-18 16:53:15.125 170 12504.15 125.55 54915.47 88888.00 2012-06-18 16:53:15.250 170 12504.08 125.55 54915.50 88888.00 2012-06-18 16:53:15.375 170 12504.10 125.55 54915.50 88888.00 2012-06-18 16:53:15.500 170 12504.12 125.53 54915.50 88888.00 2012-06-18 16:53:15.625 170 12504.12 125.55 54915.50 88888.00 2012-06-18 16:53:15.750 170 12504.10 125.55 54915.47 88888.00 2012-06-18 16:53:15.875 170 12504.10 125.58 54915.47 88888.00 2012-06-18 16:53:16.000 170 12504.15 125.62 54915.47 88888.00 2012-06-18 16:53:16.125 170 12504.20 125.62 54915.50 88888.00 2012-06-18 16:53:16.250 170 12504.25 125.65 54915.53 88888.00 2012-06-18 16:53:16.375 170 12504.23 125.65 54915.50 88888.00 2012-06-18 16:53:16.500 170 12504.23 125.62 54915.50 88888.00 2012-06-18 16:53:16.625 170 12504.30 125.62 54915.50 88888.00 2012-06-18 16:53:16.750 170 12504.33 125.67 54915.55 88888.00 2012-06-18 16:53:16.875 170 12504.35 125.67 54915.53 88888.00 2012-06-18 16:53:17.000 170 12504.25 125.67 54915.47 88888.00 2012-06-18 16:53:17.125 170 12504.15 125.65 54915.50 88888.00 2012-06-18 16:53:17.250 170 12504.17 125.67 54915.50 88888.00 2012-06-18 16:53:17.375 170 12504.27 125.67 54915.50 88888.00 2012-06-18 16:53:17.500 170 12504.33 125.70 54915.53 88888.00 2012-06-18 16:53:17.625 170 12504.42 125.70 54915.50 88888.00 2012-06-18 16:53:17.750 170 12504.35 125.72 54915.47 88888.00 2012-06-18 16:53:17.875 170 12504.30 125.72 54915.47 88888.00 2012-06-18 16:53:18.000 170 12504.25 125.75 54915.47 88888.00 2012-06-18 16:53:18.125 170 12504.27 125.75 54915.50 88888.00 2012-06-18 16:53:18.250 170 12504.23 125.78 54915.50 88888.00 2012-06-18 16:53:18.375 170 12504.27 125.80 54915.50 88888.00 2012-06-18 16:53:18.500 170 12504.30 125.78 54915.50 88888.00 2012-06-18 16:53:18.625 170 12504.33 125.75 54915.50 88888.00 2012-06-18 16:53:18.750 170 12504.30 125.80 54915.50 88888.00 2012-06-18 16:53:18.875 170 12504.27 125.83 54915.53 88888.00 2012-06-18 16:53:19.000 170 12504.30 125.83 54915.47 88888.00 2012-06-18 16:53:19.125 170 12504.38 125.83 54915.50 88888.00 2012-06-18 16:53:19.250 170 12504.42 125.80 54915.50 88888.00 2012-06-18 16:53:19.375 170 12504.35 125.83 54915.47 88888.00 2012-06-18 16:53:19.500 170 12504.23 125.83 54915.50 88888.00 2012-06-18 16:53:19.625 170 12504.23 125.83 54915.50 88888.00 2012-06-18 16:53:19.750 170 12504.27 125.83 54915.47 88888.00 2012-06-18 16:53:19.875 170 12504.35 125.85 54915.53 88888.00 2012-06-18 16:53:20.000 170 12504.33 125.90 54915.53 88888.00 2012-06-18 16:53:20.125 170 12504.30 125.88 54915.53 88888.00 2012-06-18 16:53:20.250 170 12504.27 125.90 54915.53 88888.00 2012-06-18 16:53:20.375 170 12504.30 125.92 54915.53 88888.00 2012-06-18 16:53:20.500 170 12504.35 125.92 54915.50 88888.00 2012-06-18 16:53:20.625 170 12504.38 125.95 54915.50 88888.00 2012-06-18 16:53:20.750 170 12504.33 125.95 54915.50 88888.00 2012-06-18 16:53:20.875 170 12504.30 125.97 54915.47 88888.00 2012-06-18 16:53:21.000 170 12504.30 125.97 54915.50 88888.00 2012-06-18 16:53:21.125 170 12504.33 125.95 54915.50 88888.00 2012-06-18 16:53:21.250 170 12504.25 125.90 54915.47 88888.00 2012-06-18 16:53:21.375 170 12504.30 125.92 54915.50 88888.00 2012-06-18 16:53:21.500 170 12504.33 125.95 54915.50 88888.00 2012-06-18 16:53:21.625 170 12504.35 125.95 54915.50 88888.00 2012-06-18 16:53:21.750 170 12504.38 125.95 54915.50 88888.00 2012-06-18 16:53:21.875 170 12504.33 125.95 54915.50 88888.00 2012-06-18 16:53:22.000 170 12504.33 125.95 54915.47 88888.00 2012-06-18 16:53:22.125 170 12504.33 125.97 54915.47 88888.00 2012-06-18 16:53:22.250 170 12504.30 125.97 54915.50 88888.00 2012-06-18 16:53:22.375 170 12504.35 126.00 54915.47 88888.00 2012-06-18 16:53:22.500 170 12504.35 126.00 54915.47 88888.00 2012-06-18 16:53:22.625 170 12504.38 126.00 54915.50 88888.00 2012-06-18 16:53:22.750 170 12504.42 126.05 54915.50 88888.00 2012-06-18 16:53:22.875 170 12504.45 126.05 54915.53 88888.00 2012-06-18 16:53:23.000 170 12504.48 126.03 54915.53 88888.00 2012-06-18 16:53:23.125 170 12504.42 126.00 54915.53 88888.00 2012-06-18 16:53:23.250 170 12504.35 126.03 54915.50 88888.00 2012-06-18 16:53:23.375 170 12504.40 126.05 54915.50 88888.00 2012-06-18 16:53:23.500 170 12504.42 126.05 54915.50 88888.00 2012-06-18 16:53:23.625 170 12504.45 126.03 54915.47 88888.00 2012-06-18 16:53:23.750 170 12504.42 126.00 54915.47 88888.00 2012-06-18 16:53:23.875 170 12504.48 126.05 54915.47 88888.00 2012-06-18 16:53:24.000 170 12504.48 126.08 54915.50 88888.00 2012-06-18 16:53:24.125 170 12504.50 126.05 54915.53 88888.00 2012-06-18 16:53:24.250 170 12504.48 126.05 54915.53 88888.00 2012-06-18 16:53:24.375 170 12504.45 126.08 54915.53 88888.00 2012-06-18 16:53:24.500 170 12504.40 126.08 54915.53 88888.00 2012-06-18 16:53:24.625 170 12504.42 126.10 54915.53 88888.00 2012-06-18 16:53:24.750 170 12504.45 126.10 54915.53 88888.00 2012-06-18 16:53:24.875 170 12504.50 126.10 54915.53 88888.00 2012-06-18 16:53:25.000 170 12504.45 126.08 54915.53 88888.00 2012-06-18 16:53:25.125 170 12504.42 126.10 54915.55 88888.00 2012-06-18 16:53:25.250 170 12504.48 126.12 54915.55 88888.00 2012-06-18 16:53:25.375 170 12504.52 126.12 54915.53 88888.00 2012-06-18 16:53:25.500 170 12504.52 126.10 54915.50 88888.00 2012-06-18 16:53:25.625 170 12504.60 126.12 54915.50 88888.00 2012-06-18 16:53:25.750 170 12504.55 126.12 54915.50 88888.00 2012-06-18 16:53:25.875 170 12504.48 126.08 54915.50 88888.00 2012-06-18 16:53:26.000 170 12504.55 126.12 54915.47 88888.00 2012-06-18 16:53:26.125 170 12504.62 126.15 54915.50 88888.00 2012-06-18 16:53:26.250 170 12504.62 126.15 54915.50 88888.00 2012-06-18 16:53:26.375 170 12504.62 126.12 54915.47 88888.00 2012-06-18 16:53:26.500 170 12504.60 126.12 54915.47 88888.00 2012-06-18 16:53:26.625 170 12504.65 126.15 54915.50 88888.00 2012-06-18 16:53:26.750 170 12504.73 126.15 54915.53 88888.00 2012-06-18 16:53:26.875 170 12504.73 126.15 54915.53 88888.00 2012-06-18 16:53:27.000 170 12504.77 126.17 54915.50 88888.00 2012-06-18 16:53:27.125 170 12504.80 126.15 54915.50 88888.00 2012-06-18 16:53:27.250 170 12504.77 126.17 54915.50 88888.00 2012-06-18 16:53:27.375 170 12504.77 126.20 54915.50 88888.00 2012-06-18 16:53:27.500 170 12504.75 126.20 54915.50 88888.00 2012-06-18 16:53:27.625 170 12504.67 126.20 54915.53 88888.00 2012-06-18 16:53:27.750 170 12504.70 126.20 54915.53 88888.00 2012-06-18 16:53:27.875 170 12504.73 126.22 54915.50 88888.00 2012-06-18 16:53:28.000 170 12504.75 126.25 54915.50 88888.00 2012-06-18 16:53:28.125 170 12504.73 126.25 54915.53 88888.00 2012-06-18 16:53:28.250 170 12504.62 126.22 54915.53 88888.00 2012-06-18 16:53:28.375 170 12504.67 126.22 54915.55 88888.00 2012-06-18 16:53:28.500 170 12504.67 126.25 54915.53 88888.00 2012-06-18 16:53:28.625 170 12504.75 126.28 54915.53 88888.00 2012-06-18 16:53:28.750 170 12504.75 126.28 54915.50 88888.00 2012-06-18 16:53:28.875 170 12504.73 126.28 54915.53 88888.00 2012-06-18 16:53:29.000 170 12504.77 126.28 54915.53 88888.00 2012-06-18 16:53:29.125 170 12504.77 126.25 54915.53 88888.00 2012-06-18 16:53:29.250 170 12504.73 126.28 54915.53 88888.00 2012-06-18 16:53:29.375 170 12504.73 126.30 54915.53 88888.00 2012-06-18 16:53:29.500 170 12504.75 126.33 54915.53 88888.00 2012-06-18 16:53:29.625 170 12504.77 126.33 54915.53 88888.00 2012-06-18 16:53:29.750 170 12504.80 126.33 54915.57 88888.00 2012-06-18 16:53:29.875 170 12504.80 126.33 54915.53 88888.00 2012-06-18 16:53:30.000 170 12504.80 126.33 54915.50 88888.00 2012-06-18 16:53:30.125 170 12504.85 126.35 54915.53 88888.00 2012-06-18 16:53:30.250 170 12504.85 126.35 54915.53 88888.00 2012-06-18 16:53:30.375 170 12504.88 126.35 54915.50 88888.00 2012-06-18 16:53:30.500 170 12504.83 126.35 54915.50 88888.00 2012-06-18 16:53:30.625 170 12504.80 126.35 54915.50 88888.00 2012-06-18 16:53:30.750 170 12504.80 126.35 54915.53 88888.00 2012-06-18 16:53:30.875 170 12504.80 126.38 54915.55 88888.00 2012-06-18 16:53:31.000 170 12504.85 126.38 54915.53 88888.00 2012-06-18 16:53:31.125 170 12504.90 126.38 54915.53 88888.00 2012-06-18 16:53:31.250 170 12504.85 126.35 54915.50 88888.00 2012-06-18 16:53:31.375 170 12504.77 126.38 54915.47 88888.00 2012-06-18 16:53:31.500 170 12504.75 126.38 54915.47 88888.00 2012-06-18 16:53:31.625 170 12504.77 126.42 54915.50 88888.00 2012-06-18 16:53:31.750 170 12504.85 126.42 54915.55 88888.00 2012-06-18 16:53:31.875 170 12504.92 126.42 54915.55 88888.00 2012-06-18 16:53:32.000 170 12504.92 126.40 54915.53 88888.00 2012-06-18 16:53:32.125 170 12504.98 126.42 54915.53 88888.00 2012-06-18 16:53:32.250 170 12505.00 126.47 54915.53 88888.00 2012-06-18 16:53:32.375 170 12505.05 126.47 54915.53 88888.00 2012-06-18 16:53:32.500 170 12505.02 126.45 54915.53 88888.00 2012-06-18 16:53:32.625 170 12504.98 126.45 54915.53 88888.00 2012-06-18 16:53:32.750 170 12504.95 126.50 54915.50 88888.00 2012-06-18 16:53:32.875 170 12504.95 126.47 54915.55 88888.00 2012-06-18 16:53:33.000 170 12504.92 126.53 54915.53 88888.00 2012-06-18 16:53:33.125 170 12504.85 126.47 54915.53 88888.00 2012-06-18 16:53:33.250 170 12504.77 126.45 54915.53 88888.00 2012-06-18 16:53:33.375 170 12504.85 126.50 54915.53 88888.00 2012-06-18 16:53:33.500 170 12504.95 126.50 54915.53 88888.00 2012-06-18 16:53:33.625 170 12504.98 126.50 54915.53 88888.00 2012-06-18 16:53:33.750 170 12504.95 126.50 54915.53 88888.00 2012-06-18 16:53:33.875 170 12504.90 126.53 54915.53 88888.00 2012-06-18 16:53:34.000 170 12504.95 126.55 54915.55 88888.00 2012-06-18 16:53:34.125 170 12505.05 126.53 54915.57 88888.00 2012-06-18 16:53:34.250 170 12505.00 126.50 54915.55 88888.00 2012-06-18 16:53:34.375 170 12504.92 126.53 54915.53 88888.00 2012-06-18 16:53:34.500 170 12504.88 126.53 54915.55 88888.00 2012-06-18 16:53:34.625 170 12504.85 126.53 54915.57 88888.00 2012-06-18 16:53:34.750 170 12504.92 126.53 54915.55 88888.00 2012-06-18 16:53:34.875 170 12505.00 126.53 54915.55 88888.00 2012-06-18 16:53:35.000 170 12505.05 126.53 54915.55 88888.00 2012-06-18 16:53:35.125 170 12505.05 126.53 54915.55 88888.00 2012-06-18 16:53:35.250 170 12504.98 126.50 54915.57 88888.00 2012-06-18 16:53:35.375 170 12504.95 126.55 54915.57 88888.00 2012-06-18 16:53:35.500 170 12504.95 126.55 54915.60 88888.00 2012-06-18 16:53:35.625 170 12504.95 126.55 54915.60 88888.00 2012-06-18 16:53:35.750 170 12504.98 126.58 54915.60 88888.00 2012-06-18 16:53:35.875 170 12505.08 126.58 54915.60 88888.00 2012-06-18 16:53:36.000 170 12505.12 126.58 54915.57 88888.00 2012-06-18 16:53:36.125 170 12505.12 126.55 54915.60 88888.00 2012-06-18 16:53:36.250 170 12505.10 126.55 54915.62 88888.00 2012-06-18 16:53:36.375 170 12505.10 126.58 54915.62 88888.00 2012-06-18 16:53:36.500 170 12505.17 126.58 54915.62 88888.00 2012-06-18 16:53:36.625 170 12505.17 126.55 54915.57 88888.00 2012-06-18 16:53:36.750 170 12505.10 126.55 54915.57 88888.00 2012-06-18 16:53:36.875 170 12505.05 126.53 54915.55 88888.00 2012-06-18 16:53:37.000 170 12505.10 126.53 54915.57 88888.00 2012-06-18 16:53:37.125 170 12505.15 126.55 54915.60 88888.00 2012-06-18 16:53:37.250 170 12505.12 126.55 54915.62 88888.00 2012-06-18 16:53:37.375 170 12505.15 126.58 54915.62 88888.00 2012-06-18 16:53:37.500 170 12505.15 126.55 54915.60 88888.00 2012-06-18 16:53:37.625 170 12505.15 126.55 54915.60 88888.00 2012-06-18 16:53:37.750 170 12505.15 126.58 54915.60 88888.00 2012-06-18 16:53:37.875 170 12505.20 126.58 54915.60 88888.00 2012-06-18 16:53:38.000 170 12505.17 126.53 54915.60 88888.00 2012-06-18 16:53:38.125 170 12505.08 126.58 54915.62 88888.00 2012-06-18 16:53:38.250 170 12505.08 126.53 54915.62 88888.00 2012-06-18 16:53:38.375 170 12505.05 126.50 54915.62 88888.00 2012-06-18 16:53:38.500 170 12504.98 126.53 54915.65 88888.00 2012-06-18 16:53:38.625 170 12504.98 126.55 54915.62 88888.00 2012-06-18 16:53:38.750 170 12505.00 126.58 54915.62 88888.00 2012-06-18 16:53:38.875 170 12505.05 126.60 54915.62 88888.00 2012-06-18 16:53:39.000 170 12505.10 126.58 54915.60 88888.00 2012-06-18 16:53:39.125 170 12505.08 126.55 54915.62 88888.00 2012-06-18 16:53:39.250 170 12505.02 126.53 54915.65 88888.00 2012-06-18 16:53:39.375 170 12505.08 126.53 54915.65 88888.00 2012-06-18 16:53:39.500 170 12505.15 126.53 54915.62 88888.00 2012-06-18 16:53:39.625 170 12505.20 126.53 54915.65 88888.00 2012-06-18 16:53:39.750 170 12505.17 126.58 54915.65 88888.00 2012-06-18 16:53:39.875 170 12505.17 126.60 54915.65 88888.00 2012-06-18 16:53:40.000 170 12505.25 126.58 54915.65 88888.00 2012-06-18 16:53:40.125 170 12505.25 126.55 54915.68 88888.00 2012-06-18 16:53:40.250 170 12505.17 126.55 54915.65 88888.00 2012-06-18 16:53:40.375 170 12505.23 126.58 54915.65 88888.00 2012-06-18 16:53:40.500 170 12505.23 126.58 54915.65 88888.00 2012-06-18 16:53:40.625 170 12505.17 126.55 54915.65 88888.00 2012-06-18 16:53:40.750 170 12505.20 126.55 54915.62 88888.00 2012-06-18 16:53:40.875 170 12505.23 126.55 54915.68 88888.00 2012-06-18 16:53:41.000 170 12505.25 126.58 54915.65 88888.00 2012-06-18 16:53:41.125 170 12505.30 126.58 54915.68 88888.00 2012-06-18 16:53:41.250 170 12505.23 126.53 54915.68 88888.00 2012-06-18 16:53:41.375 170 12505.17 126.55 54915.65 88888.00 2012-06-18 16:53:41.500 170 12505.17 126.55 54915.68 88888.00 2012-06-18 16:53:41.625 170 12505.20 126.55 54915.68 88888.00 2012-06-18 16:53:41.750 170 12505.17 126.53 54915.70 88888.00 2012-06-18 16:53:41.875 170 12505.15 126.55 54915.70 88888.00 2012-06-18 16:53:42.000 170 12505.20 126.55 54915.68 88888.00 2012-06-18 16:53:42.125 170 12505.17 126.58 54915.70 88888.00 2012-06-18 16:53:42.250 170 12505.12 126.58 54915.68 88888.00 2012-06-18 16:53:42.375 170 12505.20 126.58 54915.70 88888.00 2012-06-18 16:53:42.500 170 12505.23 126.58 54915.68 88888.00 2012-06-18 16:53:42.625 170 12505.25 126.58 54915.68 88888.00 2012-06-18 16:53:42.750 170 12505.20 126.53 54915.68 88888.00 2012-06-18 16:53:42.875 170 12505.15 126.55 54915.68 88888.00 2012-06-18 16:53:43.000 170 12505.23 126.58 54915.70 88888.00 2012-06-18 16:53:43.125 170 12505.33 126.60 54915.70 88888.00 2012-06-18 16:53:43.250 170 12505.27 126.62 54915.72 88888.00 2012-06-18 16:53:43.375 170 12505.27 126.62 54915.75 88888.00 2012-06-18 16:53:43.500 170 12505.27 126.58 54915.75 88888.00 2012-06-18 16:53:43.625 170 12505.27 126.58 54915.72 88888.00 2012-06-18 16:53:43.750 170 12505.27 126.55 54915.72 88888.00 2012-06-18 16:53:43.875 170 12505.30 126.58 54915.70 88888.00 2012-06-18 16:53:44.000 170 12505.27 126.60 54915.75 88888.00 2012-06-18 16:53:44.125 170 12505.25 126.62 54915.75 88888.00 2012-06-18 16:53:44.250 170 12505.17 126.58 54915.75 88888.00 2012-06-18 16:53:44.375 170 12505.15 126.60 54915.78 88888.00 2012-06-18 16:53:44.500 170 12505.17 126.58 54915.78 88888.00 2012-06-18 16:53:44.625 170 12505.17 126.60 54915.78 88888.00 2012-06-18 16:53:44.750 170 12505.27 126.60 54915.80 88888.00 2012-06-18 16:53:44.875 170 12505.30 126.60 54915.78 88888.00 2012-06-18 16:53:45.000 170 12505.27 126.58 54915.78 88888.00 2012-06-18 16:53:45.125 170 12505.27 126.53 54915.80 88888.00 2012-06-18 16:53:45.250 170 12505.27 126.55 54915.80 88888.00 2012-06-18 16:53:45.375 170 12505.27 126.58 54915.78 88888.00 2012-06-18 16:53:45.500 170 12505.25 126.60 54915.80 88888.00 2012-06-18 16:53:45.625 170 12505.27 126.60 54915.80 88888.00 2012-06-18 16:53:45.750 170 12505.20 126.58 54915.82 88888.00 2012-06-18 16:53:45.875 170 12505.15 126.60 54915.80 88888.00 2012-06-18 16:53:46.000 170 12505.10 126.60 54915.80 88888.00 2012-06-18 16:53:46.125 170 12505.15 126.58 54915.80 88888.00 2012-06-18 16:53:46.250 170 12505.12 126.55 54915.82 88888.00 2012-06-18 16:53:46.375 170 12505.12 126.58 54915.82 88888.00 2012-06-18 16:53:46.500 170 12505.10 126.58 54915.85 88888.00 2012-06-18 16:53:46.625 170 12505.15 126.58 54915.85 88888.00 2012-06-18 16:53:46.750 170 12505.20 126.58 54915.85 88888.00 2012-06-18 16:53:46.875 170 12505.20 126.55 54915.85 88888.00 2012-06-18 16:53:47.000 170 12505.20 126.53 54915.82 88888.00 2012-06-18 16:53:47.125 170 12505.20 126.53 54915.88 88888.00 2012-06-18 16:53:47.250 170 12505.15 126.53 54915.88 88888.00 2012-06-18 16:53:47.375 170 12505.23 126.60 54915.90 88888.00 2012-06-18 16:53:47.500 170 12505.25 126.58 54915.88 88888.00 2012-06-18 16:53:47.625 170 12505.20 126.55 54915.85 88888.00 2012-06-18 16:53:47.750 170 12505.20 126.53 54915.85 88888.00 2012-06-18 16:53:47.875 170 12505.23 126.50 54915.85 88888.00 2012-06-18 16:53:48.000 170 12505.23 126.47 54915.88 88888.00 2012-06-18 16:53:48.125 170 12505.25 126.47 54915.88 88888.00 2012-06-18 16:53:48.250 170 12505.25 126.47 54915.93 88888.00 2012-06-18 16:53:48.375 170 12505.30 126.47 54915.93 88888.00 2012-06-18 16:53:48.500 170 12505.30 126.50 54915.93 88888.00 2012-06-18 16:53:48.625 170 12505.23 126.47 54915.93 88888.00 2012-06-18 16:53:48.750 170 12505.20 126.50 54915.95 88888.00 2012-06-18 16:53:48.875 170 12505.17 126.47 54915.93 88888.00 2012-06-18 16:53:49.000 170 12505.23 126.45 54915.90 88888.00 2012-06-18 16:53:49.125 170 12505.17 126.45 54915.90 88888.00 2012-06-18 16:53:49.250 170 12505.10 126.42 54915.93 88888.00 2012-06-18 16:53:49.375 170 12505.10 126.42 54915.90 88888.00 2012-06-18 16:53:49.500 170 12505.10 126.42 54915.90 88888.00 2012-06-18 16:53:49.625 170 12505.12 126.45 54915.93 88888.00 2012-06-18 16:53:49.750 170 12505.05 126.45 54915.95 88888.00 2012-06-18 16:53:49.875 170 12504.98 126.45 54915.95 88888.00 2012-06-18 16:53:50.000 170 12504.98 126.42 54915.95 88888.00 2012-06-18 16:53:50.125 170 12505.05 126.40 54915.95 88888.00 2012-06-18 16:53:50.250 170 12505.15 126.40 54915.95 88888.00 2012-06-18 16:53:50.375 170 12505.15 126.40 54915.93 88888.00 2012-06-18 16:53:50.500 170 12505.08 126.40 54915.95 88888.00 2012-06-18 16:53:50.625 170 12505.05 126.38 54915.95 88888.00 2012-06-18 16:53:50.750 170 12505.02 126.40 54916.00 88888.00 2012-06-18 16:53:50.875 170 12505.00 126.42 54916.03 88888.00 2012-06-18 16:53:51.000 170 12505.02 126.42 54916.03 88888.00 2012-06-18 16:53:51.125 170 12505.05 126.42 54916.00 88888.00 2012-06-18 16:53:51.250 170 12505.05 126.42 54916.00 88888.00 2012-06-18 16:53:51.375 170 12505.05 126.42 54915.97 88888.00 2012-06-18 16:53:51.500 170 12505.08 126.40 54916.00 88888.00 2012-06-18 16:53:51.625 170 12505.08 126.40 54916.00 88888.00 2012-06-18 16:53:51.750 170 12505.08 126.40 54915.97 88888.00 2012-06-18 16:53:51.875 170 12505.00 126.38 54915.97 88888.00 2012-06-18 16:53:52.000 170 12504.95 126.35 54915.97 88888.00 2012-06-18 16:53:52.125 170 12504.98 126.35 54916.00 88888.00 2012-06-18 16:53:52.250 170 12505.00 126.35 54916.03 88888.00 2012-06-18 16:53:52.375 170 12505.00 126.35 54916.00 88888.00 2012-06-18 16:53:52.500 170 12504.92 126.33 54916.00 88888.00 2012-06-18 16:53:52.625 170 12504.90 126.35 54916.00 88888.00 2012-06-18 16:53:52.750 170 12504.90 126.33 54916.03 88888.00 2012-06-18 16:53:52.875 170 12504.95 126.35 54916.03 88888.00 2012-06-18 16:53:53.000 170 12505.00 126.35 54916.03 88888.00 2012-06-18 16:53:53.125 170 12505.00 126.33 54916.03 88888.00 2012-06-18 16:53:53.250 170 12504.95 126.33 54916.05 88888.00 2012-06-18 16:53:53.375 170 12504.92 126.33 54916.05 88888.00 2012-06-18 16:53:53.500 170 12504.90 126.33 54916.05 88888.00 2012-06-18 16:53:53.625 170 12504.90 126.35 54916.05 88888.00 2012-06-18 16:53:53.750 170 12504.85 126.35 54916.07 88888.00 2012-06-18 16:53:53.875 170 12504.85 126.33 54916.07 88888.00 2012-06-18 16:53:54.000 170 12504.88 126.30 54916.05 88888.00 2012-06-18 16:53:54.125 170 12504.88 126.33 54916.10 88888.00 2012-06-18 16:53:54.250 170 12504.90 126.35 54916.10 88888.00 2012-06-18 16:53:54.375 170 12504.83 126.35 54916.07 88888.00 2012-06-18 16:53:54.500 170 12504.77 126.30 54916.07 88888.00 2012-06-18 16:53:54.625 170 12504.77 126.30 54916.10 88888.00 2012-06-18 16:53:54.750 170 12504.85 126.28 54916.12 88888.00 2012-06-18 16:53:54.875 170 12504.85 126.30 54916.10 88888.00 2012-06-18 16:53:55.000 170 12504.83 126.30 54916.10 88888.00 2012-06-18 16:53:55.125 170 12504.85 126.30 54916.10 88888.00 2012-06-18 16:53:55.250 170 12504.85 126.28 54916.07 88888.00 2012-06-18 16:53:55.375 170 12504.88 126.30 54916.07 88888.00 2012-06-18 16:53:55.500 170 12504.83 126.30 54916.07 88888.00 2012-06-18 16:53:55.625 170 12504.80 126.30 54916.10 88888.00 2012-06-18 16:53:55.750 170 12504.75 126.30 54916.12 88888.00 2012-06-18 16:53:55.875 170 12504.80 126.28 54916.12 88888.00 2012-06-18 16:53:56.000 170 12504.85 126.30 54916.07 88888.00 2012-06-18 16:53:56.125 170 12504.88 126.30 54916.12 88888.00 2012-06-18 16:53:56.250 170 12504.83 126.30 54916.15 88888.00 2012-06-18 16:53:56.375 170 12504.77 126.30 54916.12 88888.00 2012-06-18 16:53:56.500 170 12504.73 126.33 54916.12 88888.00 2012-06-18 16:53:56.625 170 12504.77 126.33 54916.15 88888.00 2012-06-18 16:53:56.750 170 12504.77 126.33 54916.18 88888.00 2012-06-18 16:53:56.875 170 12504.75 126.28 54916.18 88888.00 2012-06-18 16:53:57.000 170 12504.75 126.28 54916.15 88888.00 2012-06-18 16:53:57.125 170 12504.77 126.28 54916.18 88888.00 2012-06-18 16:53:57.250 170 12504.77 126.30 54916.20 88888.00 2012-06-18 16:53:57.375 170 12504.80 126.30 54916.20 88888.00 2012-06-18 16:53:57.500 170 12504.83 126.33 54916.22 88888.00 2012-06-18 16:53:57.625 170 12504.80 126.30 54916.22 88888.00 2012-06-18 16:53:57.750 170 12504.75 126.28 54916.18 88888.00 2012-06-18 16:53:57.875 170 12504.73 126.28 54916.20 88888.00 2012-06-18 16:53:58.000 170 12504.77 126.33 54916.22 88888.00 2012-06-18 16:53:58.125 170 12504.75 126.33 54916.25 88888.00 2012-06-18 16:53:58.250 170 12504.70 126.30 54916.22 88888.00 2012-06-18 16:53:58.375 170 12504.77 126.33 54916.25 88888.00 2012-06-18 16:53:58.500 170 12504.77 126.33 54916.25 88888.00 2012-06-18 16:53:58.625 170 12504.77 126.28 54916.22 88888.00 2012-06-18 16:53:58.750 170 12504.77 126.28 54916.25 88888.00 2012-06-18 16:53:58.875 170 12504.73 126.28 54916.25 88888.00 2012-06-18 16:53:59.000 170 12504.65 126.22 54916.25 88888.00 2012-06-18 16:53:59.125 170 12504.62 126.25 54916.25 88888.00 2012-06-18 16:53:59.250 170 12504.65 126.25 54916.25 88888.00 2012-06-18 16:53:59.375 170 12504.67 126.25 54916.28 88888.00 2012-06-18 16:53:59.500 170 12504.62 126.25 54916.28 88888.00 2012-06-18 16:53:59.625 170 12504.65 126.25 54916.28 88888.00 2012-06-18 16:53:59.750 170 12504.70 126.28 54916.28 88888.00 2012-06-18 16:53:59.875 170 12504.70 126.25 54916.28 88888.00 2012-06-18 16:54:00.000 170 12504.62 126.25 54916.25 88888.00 2012-06-18 16:54:00.125 170 12504.58 126.25 54916.25 88888.00 2012-06-18 16:54:00.250 170 12504.58 126.25 54916.28 88888.00 2012-06-18 16:54:00.375 170 12504.65 126.25 54916.28 88888.00 2012-06-18 16:54:00.500 170 12504.67 126.25 54916.30 88888.00 2012-06-18 16:54:00.625 170 12504.62 126.28 54916.32 88888.00 2012-06-18 16:54:00.750 170 12504.60 126.25 54916.32 88888.00 2012-06-18 16:54:00.875 170 12504.58 126.25 54916.32 88888.00 2012-06-18 16:54:01.000 170 12504.60 126.30 54916.32 88888.00 2012-06-18 16:54:01.125 170 12504.60 126.28 54916.30 88888.00 2012-06-18 16:54:01.250 170 12504.55 126.22 54916.30 88888.00 2012-06-18 16:54:01.375 170 12504.52 126.22 54916.30 88888.00 2012-06-18 16:54:01.500 170 12504.52 126.28 54916.30 88888.00 2012-06-18 16:54:01.625 170 12504.50 126.30 54916.32 88888.00 2012-06-18 16:54:01.750 170 12504.42 126.30 54916.32 88888.00 2012-06-18 16:54:01.875 170 12504.45 126.25 54916.32 88888.00 2012-06-18 16:54:02.000 170 12504.50 126.28 54916.32 88888.00 2012-06-18 16:54:02.125 170 12504.52 126.30 54916.32 88888.00 2012-06-18 16:54:02.250 170 12504.45 126.25 54916.32 88888.00 2012-06-18 16:54:02.375 170 12504.45 126.28 54916.38 88888.00 2012-06-18 16:54:02.500 170 12504.42 126.30 54916.35 88888.00 2012-06-18 16:54:02.625 170 12504.40 126.30 54916.32 88888.00 2012-06-18 16:54:02.750 170 12504.42 126.30 54916.35 88888.00 2012-06-18 16:54:02.875 170 12504.45 126.33 54916.38 88888.00 2012-06-18 16:54:03.000 170 12504.52 126.33 54916.35 88888.00 2012-06-18 16:54:03.125 170 12504.50 126.33 54916.35 88888.00 2012-06-18 16:54:03.250 170 12504.50 126.30 54916.35 88888.00 2012-06-18 16:54:03.375 170 12504.58 126.35 54916.35 88888.00 2012-06-18 16:54:03.500 170 12504.52 126.33 54916.38 88888.00 2012-06-18 16:54:03.625 170 12504.48 126.30 54916.38 88888.00 2012-06-18 16:54:03.750 170 12504.42 126.30 54916.38 88888.00 2012-06-18 16:54:03.875 170 12504.38 126.30 54916.38 88888.00 2012-06-18 16:54:04.000 170 12504.40 126.33 54916.40 88888.00 2012-06-18 16:54:04.125 170 12504.38 126.33 54916.40 88888.00 2012-06-18 16:54:04.250 170 12504.42 126.33 54916.38 88888.00 2012-06-18 16:54:04.375 170 12504.42 126.30 54916.35 88888.00 2012-06-18 16:54:04.500 170 12504.40 126.30 54916.40 88888.00 2012-06-18 16:54:04.625 170 12504.42 126.30 54916.40 88888.00 2012-06-18 16:54:04.750 170 12504.42 126.30 54916.40 88888.00 2012-06-18 16:54:04.875 170 12504.45 126.33 54916.43 88888.00 2012-06-18 16:54:05.000 170 12504.45 126.33 54916.40 88888.00 2012-06-18 16:54:05.125 170 12504.40 126.30 54916.43 88888.00 2012-06-18 16:54:05.250 170 12504.35 126.30 54916.40 88888.00 2012-06-18 16:54:05.375 170 12504.42 126.35 54916.40 88888.00 2012-06-18 16:54:05.500 170 12504.40 126.35 54916.40 88888.00 2012-06-18 16:54:05.625 170 12504.35 126.33 54916.40 88888.00 2012-06-18 16:54:05.750 170 12504.35 126.33 54916.40 88888.00 2012-06-18 16:54:05.875 170 12504.27 126.35 54916.43 88888.00 2012-06-18 16:54:06.000 170 12504.27 126.35 54916.40 88888.00 2012-06-18 16:54:06.125 170 12504.27 126.35 54916.43 88888.00 2012-06-18 16:54:06.250 170 12504.27 126.38 54916.43 88888.00 2012-06-18 16:54:06.375 170 12504.35 126.35 54916.45 88888.00 2012-06-18 16:54:06.500 170 12504.30 126.38 54916.45 88888.00 2012-06-18 16:54:06.625 170 12504.30 126.38 54916.45 88888.00 2012-06-18 16:54:06.750 170 12504.30 126.35 54916.45 88888.00 2012-06-18 16:54:06.875 170 12504.38 126.35 54916.47 88888.00 2012-06-18 16:54:07.000 170 12504.38 126.38 54916.45 88888.00 2012-06-18 16:54:07.125 170 12504.38 126.40 54916.47 88888.00 2012-06-18 16:54:07.250 170 12504.33 126.40 54916.47 88888.00 2012-06-18 16:54:07.375 170 12504.33 126.45 54916.50 88888.00 2012-06-18 16:54:07.500 170 12504.33 126.42 54916.50 88888.00 2012-06-18 16:54:07.625 170 12504.30 126.45 54916.47 88888.00 2012-06-18 16:54:07.750 170 12504.30 126.40 54916.45 88888.00 2012-06-18 16:54:07.875 170 12504.27 126.40 54916.47 88888.00 2012-06-18 16:54:08.000 170 12504.27 126.40 54916.47 88888.00 2012-06-18 16:54:08.125 170 12504.30 126.40 54916.47 88888.00 2012-06-18 16:54:08.250 170 12504.33 126.38 54916.47 88888.00 2012-06-18 16:54:08.375 170 12504.35 126.38 54916.45 88888.00 2012-06-18 16:54:08.500 170 12504.35 126.42 54916.43 88888.00 2012-06-18 16:54:08.625 170 12504.35 126.47 54916.47 88888.00 2012-06-18 16:54:08.750 170 12504.30 126.45 54916.53 88888.00 2012-06-18 16:54:08.875 170 12504.30 126.45 54916.50 88888.00 2012-06-18 16:54:09.000 170 12504.30 126.42 54916.47 88888.00 2012-06-18 16:54:09.125 170 12504.25 126.42 54916.50 88888.00 2012-06-18 16:54:09.250 170 12504.20 126.45 54916.53 88888.00 2012-06-18 16:54:09.375 170 12504.23 126.42 54916.50 88888.00 2012-06-18 16:54:09.500 170 12504.27 126.40 54916.47 88888.00 2012-06-18 16:54:09.625 170 12504.27 126.42 54916.47 88888.00 2012-06-18 16:54:09.750 170 12504.23 126.45 54916.47 88888.00 2012-06-18 16:54:09.875 170 12504.20 126.42 54916.47 88888.00 2012-06-18 16:54:10.000 170 12504.17 126.42 54916.45 88888.00 2012-06-18 16:54:10.125 170 12504.15 126.45 54916.50 88888.00 2012-06-18 16:54:10.250 170 12504.15 126.42 54916.53 88888.00 2012-06-18 16:54:10.375 170 12504.20 126.45 54916.50 88888.00 2012-06-18 16:54:10.500 170 12504.17 126.45 54916.47 88888.00 2012-06-18 16:54:10.625 170 12504.20 126.50 54916.50 88888.00 2012-06-18 16:54:10.750 170 12504.17 126.47 54916.50 88888.00 2012-06-18 16:54:10.875 170 12504.20 126.47 54916.50 88888.00 2012-06-18 16:54:11.000 170 12504.23 126.45 54916.45 88888.00 2012-06-18 16:54:11.125 170 12504.25 126.47 54916.47 88888.00 2012-06-18 16:54:11.250 170 12504.27 126.47 54916.50 88888.00 2012-06-18 16:54:11.375 170 12504.25 126.50 54916.47 88888.00 2012-06-18 16:54:11.500 170 12504.23 126.50 54916.50 88888.00 2012-06-18 16:54:11.625 170 12504.15 126.50 54916.53 88888.00 2012-06-18 16:54:11.750 170 12504.12 126.50 54916.50 88888.00 2012-06-18 16:54:11.875 170 12504.20 126.47 54916.50 88888.00 2012-06-18 16:54:12.000 170 12504.20 126.50 54916.47 88888.00 2012-06-18 16:54:12.125 170 12504.27 126.55 54916.53 88888.00 2012-06-18 16:54:12.250 170 12504.25 126.53 54916.50 88888.00 2012-06-18 16:54:12.375 170 12504.20 126.50 54916.50 88888.00 2012-06-18 16:54:12.500 170 12504.23 126.55 54916.47 88888.00 2012-06-18 16:54:12.625 170 12504.33 126.58 54916.47 88888.00 2012-06-18 16:54:12.750 170 12504.40 126.58 54916.47 88888.00 2012-06-18 16:54:12.875 170 12504.38 126.58 54916.53 88888.00 2012-06-18 16:54:13.000 170 12504.33 126.58 54916.55 88888.00 2012-06-18 16:54:13.125 170 12504.30 126.55 54916.55 88888.00 2012-06-18 16:54:13.250 170 12504.27 126.58 54916.55 88888.00 2012-06-18 16:54:13.375 170 12504.27 126.58 54916.55 88888.00 2012-06-18 16:54:13.500 170 12504.27 126.60 54916.53 88888.00 2012-06-18 16:54:13.625 170 12504.27 126.58 54916.55 88888.00 2012-06-18 16:54:13.750 170 12504.25 126.58 54916.55 88888.00 2012-06-18 16:54:13.875 170 12504.23 126.60 54916.55 88888.00 2012-06-18 16:54:14.000 170 12504.20 126.58 54916.53 88888.00 2012-06-18 16:54:14.125 170 12504.23 126.55 54916.53 88888.00 2012-06-18 16:54:14.250 170 12504.23 126.58 54916.53 88888.00 2012-06-18 16:54:14.375 170 12504.33 126.58 54916.53 88888.00 2012-06-18 16:54:14.500 170 12504.38 126.60 54916.55 88888.00 2012-06-18 16:54:14.625 170 12504.38 126.62 54916.55 88888.00 2012-06-18 16:54:14.750 170 12504.40 126.60 54916.53 88888.00 2012-06-18 16:54:14.875 170 12504.35 126.60 54916.53 88888.00 2012-06-18 16:54:15.000 170 12504.35 126.62 54916.53 88888.00 2012-06-18 16:54:15.125 170 12504.33 126.65 54916.53 88888.00 2012-06-18 16:54:15.250 170 12504.33 126.62 54916.50 88888.00 2012-06-18 16:54:15.375 170 12504.40 126.65 54916.50 88888.00 2012-06-18 16:54:15.500 170 12504.35 126.65 54916.55 88888.00 2012-06-18 16:54:15.625 170 12504.27 126.65 54916.55 88888.00 2012-06-18 16:54:15.750 170 12504.27 126.62 54916.53 88888.00 2012-06-18 16:54:15.875 170 12504.33 126.65 54916.53 88888.00 2012-06-18 16:54:16.000 170 12504.38 126.67 54916.53 88888.00 2012-06-18 16:54:16.125 170 12504.35 126.62 54916.53 88888.00 2012-06-18 16:54:16.250 170 12504.30 126.62 54916.53 88888.00 2012-06-18 16:54:16.375 170 12504.33 126.65 54916.55 88888.00 2012-06-18 16:54:16.500 170 12504.33 126.65 54916.55 88888.00 2012-06-18 16:54:16.625 170 12504.33 126.62 54916.53 88888.00 2012-06-18 16:54:16.750 170 12504.33 126.62 54916.55 88888.00 2012-06-18 16:54:16.875 170 12504.27 126.65 54916.55 88888.00 2012-06-18 16:54:17.000 170 12504.33 126.65 54916.55 88888.00 2012-06-18 16:54:17.125 170 12504.38 126.67 54916.55 88888.00 2012-06-18 16:54:17.250 170 12504.38 126.67 54916.55 88888.00 2012-06-18 16:54:17.375 170 12504.42 126.67 54916.55 88888.00 2012-06-18 16:54:17.500 170 12504.40 126.62 54916.55 88888.00 2012-06-18 16:54:17.625 170 12504.45 126.65 54916.50 88888.00 2012-06-18 16:54:17.750 170 12504.45 126.65 54916.53 88888.00 2012-06-18 16:54:17.875 170 12504.42 126.65 54916.55 88888.00 2012-06-18 16:54:18.000 170 12504.42 126.65 54916.53 88888.00 2012-06-18 16:54:18.125 170 12504.42 126.65 54916.53 88888.00 2012-06-18 16:54:18.250 170 12504.40 126.65 54916.55 88888.00 2012-06-18 16:54:18.375 170 12504.42 126.67 54916.53 88888.00 2012-06-18 16:54:18.500 170 12504.38 126.67 54916.55 88888.00 2012-06-18 16:54:18.625 170 12504.38 126.70 54916.55 88888.00 2012-06-18 16:54:18.750 170 12504.38 126.70 54916.53 88888.00 2012-06-18 16:54:18.875 170 12504.42 126.72 54916.53 88888.00 2012-06-18 16:54:19.000 170 12504.45 126.70 54916.55 88888.00 2012-06-18 16:54:19.125 170 12504.42 126.67 54916.55 88888.00 2012-06-18 16:54:19.250 170 12504.40 126.67 54916.55 88888.00 2012-06-18 16:54:19.375 170 12504.42 126.70 54916.55 88888.00 2012-06-18 16:54:19.500 170 12504.45 126.70 54916.53 88888.00 2012-06-18 16:54:19.625 170 12504.42 126.70 54916.55 88888.00 2012-06-18 16:54:19.750 170 12504.40 126.70 54916.55 88888.00 2012-06-18 16:54:19.875 170 12504.40 126.72 54916.57 88888.00 2012-06-18 16:54:20.000 170 12504.45 126.75 54916.55 88888.00 2012-06-18 16:54:20.125 170 12504.42 126.75 54916.55 88888.00 2012-06-18 16:54:20.250 170 12504.42 126.70 54916.55 88888.00 2012-06-18 16:54:20.375 170 12504.45 126.72 54916.55 88888.00 2012-06-18 16:54:20.500 170 12504.45 126.70 54916.55 88888.00 2012-06-18 16:54:20.625 170 12504.45 126.72 54916.55 88888.00 2012-06-18 16:54:20.750 170 12504.42 126.75 54916.55 88888.00 2012-06-18 16:54:20.875 170 12504.40 126.75 54916.57 88888.00 2012-06-18 16:54:21.000 170 12504.40 126.70 54916.57 88888.00 2012-06-18 16:54:21.125 170 12504.48 126.70 54916.57 88888.00 2012-06-18 16:54:21.250 170 12504.42 126.72 54916.57 88888.00 2012-06-18 16:54:21.375 170 12504.45 126.75 54916.57 88888.00 2012-06-18 16:54:21.500 170 12504.40 126.70 54916.55 88888.00 2012-06-18 16:54:21.625 170 12504.45 126.70 54916.57 88888.00 2012-06-18 16:54:21.750 170 12504.45 126.70 54916.57 88888.00 2012-06-18 16:54:21.875 170 12504.42 126.67 54916.53 88888.00 2012-06-18 16:54:22.000 170 12504.38 126.70 54916.55 88888.00 2012-06-18 16:54:22.125 170 12504.40 126.72 54916.57 88888.00 2012-06-18 16:54:22.250 170 12504.42 126.72 54916.55 88888.00 2012-06-18 16:54:22.375 170 12504.50 126.75 54916.57 88888.00 2012-06-18 16:54:22.500 170 12504.52 126.75 54916.57 88888.00 2012-06-18 16:54:22.625 170 12504.50 126.75 54916.57 88888.00 2012-06-18 16:54:22.750 170 12504.48 126.80 54916.60 88888.00 2012-06-18 16:54:22.875 170 12504.45 126.75 54916.60 88888.00 2012-06-18 16:54:23.000 170 12504.45 126.72 54916.57 88888.00 2012-06-18 16:54:23.125 170 12504.42 126.72 54916.60 88888.00 2012-06-18 16:54:23.250 170 12504.38 126.75 54916.62 88888.00 2012-06-18 16:54:23.375 170 12504.45 126.75 54916.62 88888.00 2012-06-18 16:54:23.500 170 12504.42 126.75 54916.60 88888.00 2012-06-18 16:54:23.625 170 12504.42 126.80 54916.60 88888.00 2012-06-18 16:54:23.750 170 12504.48 126.78 54916.57 88888.00 2012-06-18 16:54:23.875 170 12504.50 126.78 54916.57 88888.00 2012-06-18 16:54:24.000 170 12504.55 126.80 54916.55 88888.00 2012-06-18 16:54:24.125 170 12504.60 126.80 54916.55 88888.00 2012-06-18 16:54:24.250 170 12504.52 126.78 54916.60 88888.00 2012-06-18 16:54:24.375 170 12504.58 126.80 54916.55 88888.00 2012-06-18 16:54:24.500 170 12504.60 126.83 54916.57 88888.00 2012-06-18 16:54:24.625 170 12504.55 126.85 54916.60 88888.00 2012-06-18 16:54:24.750 170 12504.55 126.85 54916.62 88888.00 2012-06-18 16:54:24.875 170 12504.58 126.78 54916.60 88888.00 2012-06-18 16:54:25.000 170 12504.52 126.80 54916.62 88888.00 2012-06-18 16:54:25.125 170 12504.50 126.85 54916.60 88888.00 2012-06-18 16:54:25.250 170 12504.52 126.83 54916.60 88888.00 2012-06-18 16:54:25.375 170 12504.60 126.80 54916.60 88888.00 2012-06-18 16:54:25.500 170 12504.58 126.83 54916.60 88888.00 2012-06-18 16:54:25.625 170 12504.58 126.83 54916.57 88888.00 2012-06-18 16:54:25.750 170 12504.60 126.80 54916.62 88888.00 2012-06-18 16:54:25.875 170 12504.62 126.88 54916.60 88888.00 2012-06-18 16:54:26.000 170 12504.62 126.88 54916.62 88888.00 2012-06-18 16:54:26.125 170 12504.65 126.85 54916.60 88888.00 2012-06-18 16:54:26.250 170 12504.67 126.83 54916.62 88888.00 2012-06-18 16:54:26.375 170 12504.73 126.83 54916.57 88888.00 2012-06-18 16:54:26.500 170 12504.70 126.83 54916.60 88888.00 2012-06-18 16:54:26.625 170 12504.62 126.83 54916.57 88888.00 2012-06-18 16:54:26.750 170 12504.62 126.85 54916.62 88888.00 2012-06-18 16:54:26.875 170 12504.70 126.88 54916.65 88888.00 2012-06-18 16:54:27.000 170 12504.70 126.88 54916.62 88888.00 2012-06-18 16:54:27.125 170 12504.70 126.85 54916.62 88888.00 2012-06-18 16:54:27.250 170 12504.65 126.83 54916.62 88888.00 2012-06-18 16:54:27.375 170 12504.67 126.85 54916.62 88888.00 2012-06-18 16:54:27.500 170 12504.67 126.85 54916.62 88888.00 2012-06-18 16:54:27.625 170 12504.70 126.83 54916.60 88888.00 2012-06-18 16:54:27.750 170 12504.67 126.83 54916.60 88888.00 2012-06-18 16:54:27.875 170 12504.73 126.83 54916.57 88888.00 2012-06-18 16:54:28.000 170 12504.75 126.83 54916.60 88888.00 2012-06-18 16:54:28.125 170 12504.73 126.85 54916.65 88888.00 2012-06-18 16:54:28.250 170 12504.70 126.85 54916.65 88888.00 2012-06-18 16:54:28.375 170 12504.75 126.80 54916.65 88888.00 2012-06-18 16:54:28.500 170 12504.75 126.83 54916.65 88888.00 2012-06-18 16:54:28.625 170 12504.73 126.83 54916.65 88888.00 2012-06-18 16:54:28.750 170 12504.75 126.83 54916.60 88888.00 2012-06-18 16:54:28.875 170 12504.75 126.80 54916.62 88888.00 2012-06-18 16:54:29.000 170 12504.75 126.78 54916.62 88888.00 2012-06-18 16:54:29.125 170 12504.70 126.78 54916.60 88888.00 2012-06-18 16:54:29.250 170 12504.67 126.78 54916.68 88888.00 2012-06-18 16:54:29.375 170 12504.73 126.80 54916.68 88888.00 2012-06-18 16:54:29.500 170 12504.73 126.78 54916.65 88888.00 2012-06-18 16:54:29.625 170 12504.70 126.72 54916.62 88888.00 2012-06-18 16:54:29.750 170 12504.70 126.72 54916.62 88888.00 2012-06-18 16:54:29.875 170 12504.75 126.78 54916.62 88888.00 2012-06-18 16:54:30.000 170 12504.80 126.80 54916.68 88888.00 2012-06-18 16:54:30.125 170 12504.83 126.80 54916.68 88888.00 2012-06-18 16:54:30.250 170 12504.77 126.78 54916.68 88888.00 2012-06-18 16:54:30.375 170 12504.80 126.78 54916.68 88888.00 2012-06-18 16:54:30.500 170 12504.83 126.80 54916.68 88888.00 2012-06-18 16:54:30.625 170 12504.88 126.78 54916.70 88888.00 2012-06-18 16:54:30.750 170 12504.85 126.80 54916.70 88888.00 2012-06-18 16:54:30.875 170 12504.83 126.78 54916.68 88888.00 2012-06-18 16:54:31.000 170 12504.80 126.78 54916.68 88888.00 2012-06-18 16:54:31.125 170 12504.77 126.75 54916.68 88888.00 2012-06-18 16:54:31.250 170 12504.75 126.75 54916.68 88888.00 2012-06-18 16:54:31.375 170 12504.85 126.78 54916.68 88888.00 2012-06-18 16:54:31.500 170 12504.80 126.72 54916.68 88888.00 2012-06-18 16:54:31.625 170 12504.75 126.75 54916.68 88888.00 2012-06-18 16:54:31.750 170 12504.75 126.78 54916.65 88888.00 2012-06-18 16:54:31.875 170 12504.77 126.78 54916.70 88888.00 2012-06-18 16:54:32.000 170 12504.85 126.80 54916.68 88888.00 2012-06-18 16:54:32.125 170 12504.88 126.80 54916.70 88888.00 2012-06-18 16:54:32.250 170 12504.83 126.75 54916.68 88888.00 2012-06-18 16:54:32.375 170 12504.85 126.75 54916.70 88888.00 2012-06-18 16:54:32.500 170 12504.83 126.78 54916.68 88888.00 2012-06-18 16:54:32.625 170 12504.75 126.78 54916.65 88888.00 2012-06-18 16:54:32.750 170 12504.75 126.80 54916.65 88888.00 2012-06-18 16:54:32.875 170 12504.77 126.80 54916.65 88888.00 2012-06-18 16:54:33.000 170 12504.85 126.78 54916.60 88888.00 2012-06-18 16:54:33.125 170 12504.85 126.78 54916.62 88888.00 2012-06-18 16:54:33.250 170 12504.77 126.78 54916.68 88888.00 2012-06-18 16:54:33.375 170 12504.77 126.83 54916.68 88888.00 2012-06-18 16:54:33.500 170 12504.77 126.80 54916.68 88888.00 2012-06-18 16:54:33.625 170 12504.73 126.78 54916.65 88888.00 2012-06-18 16:54:33.750 170 12504.62 126.78 54916.65 88888.00 2012-06-18 16:54:33.875 170 12504.62 126.80 54916.62 88888.00 2012-06-18 16:54:34.000 170 12504.70 126.80 54916.65 88888.00 2012-06-18 16:54:34.125 170 12504.77 126.80 54916.68 88888.00 2012-06-18 16:54:34.250 170 12504.73 126.83 54916.70 88888.00 2012-06-18 16:54:34.375 170 12504.75 126.83 54916.70 88888.00 2012-06-18 16:54:34.500 170 12504.77 126.85 54916.70 88888.00 2012-06-18 16:54:34.625 170 12504.75 126.85 54916.70 88888.00 2012-06-18 16:54:34.750 170 12504.75 126.83 54916.68 88888.00 2012-06-18 16:54:34.875 170 12504.77 126.80 54916.68 88888.00 2012-06-18 16:54:35.000 170 12504.77 126.80 54916.68 88888.00 2012-06-18 16:54:35.125 170 12504.80 126.85 54916.68 88888.00 2012-06-18 16:54:35.250 170 12504.80 126.85 54916.68 88888.00 2012-06-18 16:54:35.375 170 12504.85 126.88 54916.68 88888.00 2012-06-18 16:54:35.500 170 12504.83 126.83 54916.65 88888.00 2012-06-18 16:54:35.625 170 12504.80 126.83 54916.68 88888.00 2012-06-18 16:54:35.750 170 12504.77 126.83 54916.68 88888.00 2012-06-18 16:54:35.875 170 12504.80 126.83 54916.70 88888.00 2012-06-18 16:54:36.000 170 12504.85 126.85 54916.72 88888.00 2012-06-18 16:54:36.125 170 12504.85 126.88 54916.72 88888.00 2012-06-18 16:54:36.250 170 12504.85 126.88 54916.72 88888.00 2012-06-18 16:54:36.375 170 12504.85 126.88 54916.72 88888.00 2012-06-18 16:54:36.500 170 12504.83 126.85 54916.72 88888.00 2012-06-18 16:54:36.625 170 12504.80 126.85 54916.72 88888.00 2012-06-18 16:54:36.750 170 12504.77 126.85 54916.70 88888.00 2012-06-18 16:54:36.875 170 12504.77 126.88 54916.70 88888.00 2012-06-18 16:54:37.000 170 12504.77 126.85 54916.68 88888.00 2012-06-18 16:54:37.125 170 12504.80 126.90 54916.70 88888.00 2012-06-18 16:54:37.250 170 12504.85 126.88 54916.72 88888.00 2012-06-18 16:54:37.375 170 12504.85 126.90 54916.70 88888.00 2012-06-18 16:54:37.500 170 12504.85 126.90 54916.72 88888.00 2012-06-18 16:54:37.625 170 12504.83 126.88 54916.70 88888.00 2012-06-18 16:54:37.750 170 12504.80 126.88 54916.72 88888.00 2012-06-18 16:54:37.875 170 12504.80 126.90 54916.75 88888.00 2012-06-18 16:54:38.000 170 12504.83 126.90 54916.72 88888.00 2012-06-18 16:54:38.125 170 12504.83 126.88 54916.72 88888.00 2012-06-18 16:54:38.250 170 12504.80 126.85 54916.72 88888.00 2012-06-18 16:54:38.375 170 12504.83 126.88 54916.72 88888.00 2012-06-18 16:54:38.500 170 12504.85 126.90 54916.72 88888.00 2012-06-18 16:54:38.625 170 12504.85 126.88 54916.72 88888.00 2012-06-18 16:54:38.750 170 12504.83 126.85 54916.72 88888.00 2012-06-18 16:54:38.875 170 12504.80 126.83 54916.72 88888.00 2012-06-18 16:54:39.000 170 12504.85 126.88 54916.72 88888.00 2012-06-18 16:54:39.125 170 12504.85 126.90 54916.72 88888.00 2012-06-18 16:54:39.250 170 12504.83 126.88 54916.72 88888.00 2012-06-18 16:54:39.375 170 12504.85 126.85 54916.72 88888.00 2012-06-18 16:54:39.500 170 12504.83 126.85 54916.72 88888.00 2012-06-18 16:54:39.625 170 12504.85 126.88 54916.75 88888.00 2012-06-18 16:54:39.750 170 12504.92 126.90 54916.75 88888.00 2012-06-18 16:54:39.875 170 12504.90 126.90 54916.75 88888.00 2012-06-18 16:54:40.000 170 12504.80 126.90 54916.75 88888.00 2012-06-18 16:54:40.125 170 12504.80 126.88 54916.72 88888.00 2012-06-18 16:54:40.250 170 12504.83 126.88 54916.75 88888.00 2012-06-18 16:54:40.375 170 12504.88 126.88 54916.72 88888.00 2012-06-18 16:54:40.500 170 12504.85 126.83 54916.72 88888.00 2012-06-18 16:54:40.625 170 12504.85 126.85 54916.75 88888.00 2012-06-18 16:54:40.750 170 12504.83 126.83 54916.75 88888.00 2012-06-18 16:54:40.875 170 12504.85 126.83 54916.75 88888.00 2012-06-18 16:54:41.000 170 12504.88 126.85 54916.72 88888.00 2012-06-18 16:54:41.125 170 12504.85 126.88 54916.75 88888.00 2012-06-18 16:54:41.250 170 12504.77 126.85 54916.75 88888.00 2012-06-18 16:54:41.375 170 12504.80 126.85 54916.75 88888.00 2012-06-18 16:54:41.500 170 12504.85 126.80 54916.75 88888.00 2012-06-18 16:54:41.625 170 12504.90 126.78 54916.75 88888.00 2012-06-18 16:54:41.750 170 12504.88 126.83 54916.75 88888.00 2012-06-18 16:54:41.875 170 12504.77 126.83 54916.78 88888.00 2012-06-18 16:54:42.000 170 12504.85 126.83 54916.78 88888.00 2012-06-18 16:54:42.125 170 12504.90 126.83 54916.80 88888.00 2012-06-18 16:54:42.250 170 12504.85 126.80 54916.75 88888.00 2012-06-18 16:54:42.375 170 12504.85 126.80 54916.75 88888.00 2012-06-18 16:54:42.500 170 12504.80 126.78 54916.78 88888.00 2012-06-18 16:54:42.625 170 12504.80 126.78 54916.78 88888.00 2012-06-18 16:54:42.750 170 12504.88 126.80 54916.80 88888.00 2012-06-18 16:54:42.875 170 12504.95 126.83 54916.78 88888.00 2012-06-18 16:54:43.000 170 12504.95 126.80 54916.78 88888.00 2012-06-18 16:54:43.125 170 12504.95 126.80 54916.82 88888.00 2012-06-18 16:54:43.250 170 12504.88 126.83 54916.80 88888.00 2012-06-18 16:54:43.375 170 12504.92 126.83 54916.78 88888.00 2012-06-18 16:54:43.500 170 12504.92 126.80 54916.78 88888.00 2012-06-18 16:54:43.625 170 12504.88 126.78 54916.80 88888.00 2012-06-18 16:54:43.750 170 12504.83 126.78 54916.78 88888.00 2012-06-18 16:54:43.875 170 12504.77 126.75 54916.80 88888.00 2012-06-18 16:54:44.000 170 12504.83 126.80 54916.80 88888.00 2012-06-18 16:54:44.125 170 12504.88 126.80 54916.82 88888.00 2012-06-18 16:54:44.250 170 12504.88 126.75 54916.80 88888.00 2012-06-18 16:54:44.375 170 12504.80 126.75 54916.80 88888.00 2012-06-18 16:54:44.500 170 12504.80 126.75 54916.80 88888.00 2012-06-18 16:54:44.625 170 12504.83 126.75 54916.80 88888.00 2012-06-18 16:54:44.750 170 12504.85 126.72 54916.80 88888.00 2012-06-18 16:54:44.875 170 12504.90 126.72 54916.80 88888.00 2012-06-18 16:54:45.000 170 12504.88 126.78 54916.82 88888.00 2012-06-18 16:54:45.125 170 12504.85 126.78 54916.85 88888.00 2012-06-18 16:54:45.250 170 12504.85 126.75 54916.85 88888.00 2012-06-18 16:54:45.375 170 12504.95 126.78 54916.82 88888.00 2012-06-18 16:54:45.500 170 12504.95 126.75 54916.85 88888.00 2012-06-18 16:54:45.625 170 12504.85 126.72 54916.85 88888.00 2012-06-18 16:54:45.750 170 12504.77 126.70 54916.85 88888.00 2012-06-18 16:54:45.875 170 12504.80 126.72 54916.85 88888.00 2012-06-18 16:54:46.000 170 12504.83 126.70 54916.85 88888.00 2012-06-18 16:54:46.125 170 12504.88 126.70 54916.88 88888.00 2012-06-18 16:54:46.250 170 12504.83 126.70 54916.88 88888.00 2012-06-18 16:54:46.375 170 12504.83 126.70 54916.90 88888.00 2012-06-18 16:54:46.500 170 12504.85 126.72 54916.88 88888.00 2012-06-18 16:54:46.625 170 12504.85 126.70 54916.88 88888.00 2012-06-18 16:54:46.750 170 12504.85 126.70 54916.88 88888.00 2012-06-18 16:54:46.875 170 12504.83 126.72 54916.88 88888.00 2012-06-18 16:54:47.000 170 12504.83 126.75 54916.88 88888.00 2012-06-18 16:54:47.125 170 12504.83 126.75 54916.88 88888.00 2012-06-18 16:54:47.250 170 12504.77 126.70 54916.90 88888.00 2012-06-18 16:54:47.375 170 12504.77 126.75 54916.90 88888.00 2012-06-18 16:54:47.500 170 12504.80 126.75 54916.93 88888.00 2012-06-18 16:54:47.625 170 12504.83 126.72 54916.93 88888.00 2012-06-18 16:54:47.750 170 12504.77 126.72 54916.93 88888.00 2012-06-18 16:54:47.875 170 12504.75 126.78 54916.95 88888.00 2012-06-18 16:54:48.000 170 12504.77 126.80 54916.95 88888.00 2012-06-18 16:54:48.125 170 12504.75 126.78 54916.95 88888.00 2012-06-18 16:54:48.250 170 12504.70 126.70 54916.93 88888.00 2012-06-18 16:54:48.375 170 12504.70 126.72 54916.90 88888.00 2012-06-18 16:54:48.500 170 12504.65 126.72 54916.93 88888.00 2012-06-18 16:54:48.625 170 12504.62 126.70 54916.93 88888.00 2012-06-18 16:54:48.750 170 12504.65 126.70 54916.93 88888.00 2012-06-18 16:54:48.875 170 12504.65 126.72 54916.95 88888.00 2012-06-18 16:54:49.000 170 12504.67 126.75 54916.95 88888.00 2012-06-18 16:54:49.125 170 12504.70 126.70 54916.95 88888.00 2012-06-18 16:54:49.250 170 12504.60 126.65 54916.93 88888.00 2012-06-18 16:54:49.375 170 12504.58 126.67 54916.93 88888.00 2012-06-18 16:54:49.500 170 12504.62 126.70 54916.93 88888.00 2012-06-18 16:54:49.625 170 12504.62 126.72 54916.93 88888.00 2012-06-18 16:54:49.750 170 12504.58 126.75 54916.95 88888.00 2012-06-18 16:54:49.875 170 12504.60 126.72 54916.95 88888.00 2012-06-18 16:54:50.000 170 12504.58 126.72 54916.93 88888.00 2012-06-18 16:54:50.125 170 12504.55 126.72 54916.95 88888.00 2012-06-18 16:54:50.250 170 12504.50 126.70 54916.95 88888.00 2012-06-18 16:54:50.375 170 12504.48 126.67 54916.95 88888.00 2012-06-18 16:54:50.500 170 12504.45 126.70 54916.97 88888.00 2012-06-18 16:54:50.625 170 12504.50 126.70 54917.00 88888.00 2012-06-18 16:54:50.750 170 12504.50 126.72 54917.00 88888.00 2012-06-18 16:54:50.875 170 12504.45 126.70 54916.95 88888.00 2012-06-18 16:54:51.000 170 12504.48 126.70 54916.95 88888.00 2012-06-18 16:54:51.125 170 12504.50 126.70 54916.97 88888.00 2012-06-18 16:54:51.250 170 12504.42 126.67 54917.00 88888.00 2012-06-18 16:54:51.375 170 12504.45 126.70 54917.00 88888.00 2012-06-18 16:54:51.500 170 12504.50 126.67 54916.97 88888.00 2012-06-18 16:54:51.625 170 12504.50 126.67 54917.00 88888.00 2012-06-18 16:54:51.750 170 12504.48 126.67 54916.97 88888.00 2012-06-18 16:54:51.875 170 12504.45 126.67 54917.00 88888.00 2012-06-18 16:54:52.000 170 12504.48 126.67 54917.00 88888.00 2012-06-18 16:54:52.125 170 12504.50 126.67 54917.00 88888.00 2012-06-18 16:54:52.250 170 12504.48 126.67 54917.03 88888.00 2012-06-18 16:54:52.375 170 12504.45 126.70 54917.03 88888.00 2012-06-18 16:54:52.500 170 12504.42 126.67 54917.05 88888.00 2012-06-18 16:54:52.625 170 12504.42 126.67 54917.05 88888.00 2012-06-18 16:54:52.750 170 12504.42 126.67 54917.03 88888.00 2012-06-18 16:54:52.875 170 12504.40 126.65 54917.03 88888.00 2012-06-18 16:54:53.000 170 12504.40 126.62 54917.00 88888.00 2012-06-18 16:54:53.125 170 12504.38 126.65 54917.03 88888.00 2012-06-18 16:54:53.250 170 12504.25 126.60 54917.03 88888.00 2012-06-18 16:54:53.375 170 12504.27 126.60 54917.00 88888.00 2012-06-18 16:54:53.500 170 12504.25 126.65 54917.03 88888.00 2012-06-18 16:54:53.625 170 12504.20 126.67 54917.03 88888.00 2012-06-18 16:54:53.750 170 12504.23 126.65 54917.00 88888.00 2012-06-18 16:54:53.875 170 12504.23 126.65 54917.00 88888.00 2012-06-18 16:54:54.000 170 12504.20 126.60 54917.00 88888.00 2012-06-18 16:54:54.125 170 12504.20 126.62 54917.03 88888.00 2012-06-18 16:54:54.250 170 12504.20 126.65 54917.05 88888.00 2012-06-18 16:54:54.375 170 12504.30 126.67 54917.05 88888.00 2012-06-18 16:54:54.500 170 12504.33 126.65 54917.05 88888.00 2012-06-18 16:54:54.625 170 12504.27 126.65 54917.07 88888.00 2012-06-18 16:54:54.750 170 12504.23 126.60 54917.07 88888.00 2012-06-18 16:54:54.875 170 12504.20 126.62 54917.07 88888.00 2012-06-18 16:54:55.000 170 12504.20 126.60 54917.05 88888.00 2012-06-18 16:54:55.125 170 12504.27 126.60 54917.07 88888.00 2012-06-18 16:54:55.250 170 12504.25 126.60 54917.10 88888.00 2012-06-18 16:54:55.375 170 12504.20 126.60 54917.10 88888.00 2012-06-18 16:54:55.500 170 12504.15 126.60 54917.10 88888.00 2012-06-18 16:54:55.625 170 12504.12 126.62 54917.10 88888.00 2012-06-18 16:54:55.750 170 12504.12 126.62 54917.12 88888.00 2012-06-18 16:54:55.875 170 12504.17 126.62 54917.10 88888.00 2012-06-18 16:54:56.000 170 12504.17 126.65 54917.12 88888.00 2012-06-18 16:54:56.125 170 12504.15 126.62 54917.12 88888.00 2012-06-18 16:54:56.250 170 12504.15 126.62 54917.12 88888.00 2012-06-18 16:54:56.375 170 12504.15 126.62 54917.10 88888.00 2012-06-18 16:54:56.500 170 12504.10 126.65 54917.12 88888.00 2012-06-18 16:54:56.625 170 12504.05 126.67 54917.10 88888.00 2012-06-18 16:54:56.750 170 12504.02 126.62 54917.12 88888.00 2012-06-18 16:54:56.875 170 12504.02 126.58 54917.12 88888.00 2012-06-18 16:54:57.000 170 12504.00 126.60 54917.10 88888.00 2012-06-18 16:54:57.125 170 12503.98 126.62 54917.12 88888.00 2012-06-18 16:54:57.250 170 12503.98 126.62 54917.15 88888.00 2012-06-18 16:54:57.375 170 12504.02 126.62 54917.15 88888.00 2012-06-18 16:54:57.500 170 12504.02 126.60 54917.12 88888.00 2012-06-18 16:54:57.625 170 12504.00 126.60 54917.12 88888.00 2012-06-18 16:54:57.750 170 12503.92 126.62 54917.15 88888.00 2012-06-18 16:54:57.875 170 12503.95 126.65 54917.18 88888.00 2012-06-18 16:54:58.000 170 12503.92 126.65 54917.15 88888.00 2012-06-18 16:54:58.125 170 12503.88 126.62 54917.18 88888.00 2012-06-18 16:54:58.250 170 12503.77 126.62 54917.18 88888.00 2012-06-18 16:54:58.375 170 12503.77 126.60 54917.15 88888.00 2012-06-18 16:54:58.500 170 12503.83 126.60 54917.18 88888.00 2012-06-18 16:54:58.625 170 12503.83 126.62 54917.15 88888.00 2012-06-18 16:54:58.750 170 12503.80 126.62 54917.18 88888.00 2012-06-18 16:54:58.875 170 12503.77 126.65 54917.18 88888.00 2012-06-18 16:54:59.000 170 12503.77 126.70 54917.20 88888.00 2012-06-18 16:54:59.125 170 12503.75 126.67 54917.18 88888.00 2012-06-18 16:54:59.250 170 12503.67 126.65 54917.12 88888.00 2012-06-18 16:54:59.375 170 12503.73 126.67 54917.15 88888.00 2012-06-18 16:54:59.500 170 12503.73 126.65 54917.18 88888.00 2012-06-18 16:54:59.625 170 12503.77 126.67 54917.18 88888.00 2012-06-18 16:54:59.750 170 12503.77 126.65 54917.15 88888.00 2012-06-18 16:54:59.875 170 12503.70 126.67 54917.15 88888.00 2012-06-18 16:55:00.000 170 12503.65 126.70 54917.20 88888.00 2012-06-18 16:55:00.125 170 12503.62 126.70 54917.20 88888.00 2012-06-18 16:55:00.250 170 12503.62 126.72 54917.20 88888.00 2012-06-18 16:55:00.375 170 12503.62 126.70 54917.15 88888.00 2012-06-18 16:55:00.500 170 12503.60 126.70 54917.20 88888.00 2012-06-18 16:55:00.625 170 12503.58 126.70 54917.20 88888.00 2012-06-18 16:55:00.750 170 12503.50 126.70 54917.18 88888.00 2012-06-18 16:55:00.875 170 12503.42 126.72 54917.18 88888.00 2012-06-18 16:55:01.000 170 12503.45 126.75 54917.18 88888.00 2012-06-18 16:55:01.125 170 12503.52 126.75 54917.22 88888.00 2012-06-18 16:55:01.250 170 12503.58 126.70 54917.22 88888.00 2012-06-18 16:55:01.375 170 12503.62 126.70 54917.20 88888.00 2012-06-18 16:55:01.500 170 12503.58 126.72 54917.18 88888.00 2012-06-18 16:55:01.625 170 12503.52 126.78 54917.22 88888.00 2012-06-18 16:55:01.750 170 12503.50 126.75 54917.22 88888.00 2012-06-18 16:55:01.875 170 12503.48 126.78 54917.22 88888.00 2012-06-18 16:55:02.000 170 12503.50 126.75 54917.20 88888.00 2012-06-18 16:55:02.125 170 12503.42 126.75 54917.20 88888.00 2012-06-18 16:55:02.250 170 12503.40 126.75 54917.25 88888.00 2012-06-18 16:55:02.375 170 12503.40 126.75 54917.25 88888.00 2012-06-18 16:55:02.500 170 12503.38 126.80 54917.22 88888.00 2012-06-18 16:55:02.625 170 12503.42 126.80 54917.20 88888.00 2012-06-18 16:55:02.750 170 12503.35 126.78 54917.20 88888.00 2012-06-18 16:55:02.875 170 12503.30 126.78 54917.22 88888.00 2012-06-18 16:55:03.000 170 12503.27 126.78 54917.22 88888.00 2012-06-18 16:55:03.125 170 12503.27 126.80 54917.25 88888.00 2012-06-18 16:55:03.250 170 12503.33 126.83 54917.25 88888.00 2012-06-18 16:55:03.375 170 12503.35 126.83 54917.22 88888.00 2012-06-18 16:55:03.500 170 12503.38 126.80 54917.22 88888.00 2012-06-18 16:55:03.625 170 12503.35 126.78 54917.22 88888.00 2012-06-18 16:55:03.750 170 12503.38 126.83 54917.25 88888.00 2012-06-18 16:55:03.875 170 12503.35 126.88 54917.22 88888.00 2012-06-18 16:55:04.000 170 12503.33 126.85 54917.22 88888.00 2012-06-18 16:55:04.125 170 12503.27 126.85 54917.22 88888.00 2012-06-18 16:55:04.250 170 12503.23 126.83 54917.25 88888.00 2012-06-18 16:55:04.375 170 12503.27 126.85 54917.22 88888.00 2012-06-18 16:55:04.500 170 12503.25 126.85 54917.22 88888.00 2012-06-18 16:55:04.625 170 12503.23 126.85 54917.22 88888.00 2012-06-18 16:55:04.750 170 12503.25 126.85 54917.22 88888.00 2012-06-18 16:55:04.875 170 12503.30 126.83 54917.25 88888.00 2012-06-18 16:55:05.000 170 12503.33 126.88 54917.28 88888.00 2012-06-18 16:55:05.125 170 12503.23 126.88 54917.30 88888.00 2012-06-18 16:55:05.250 170 12503.12 126.88 54917.28 88888.00 2012-06-18 16:55:05.375 170 12503.12 126.88 54917.25 88888.00 2012-06-18 16:55:05.500 170 12503.12 126.88 54917.25 88888.00 2012-06-18 16:55:05.625 170 12503.05 126.83 54917.22 88888.00 2012-06-18 16:55:05.750 170 12503.00 126.85 54917.22 88888.00 2012-06-18 16:55:05.875 170 12503.02 126.83 54917.25 88888.00 2012-06-18 16:55:06.000 170 12503.10 126.85 54917.22 88888.00 2012-06-18 16:55:06.125 170 12503.12 126.85 54917.28 88888.00 2012-06-18 16:55:06.250 170 12503.15 126.88 54917.28 88888.00 2012-06-18 16:55:06.375 170 12503.17 126.88 54917.22 88888.00 2012-06-18 16:55:06.500 170 12503.15 126.90 54917.25 88888.00 2012-06-18 16:55:06.625 170 12503.10 126.92 54917.25 88888.00 2012-06-18 16:55:06.750 170 12503.05 126.90 54917.25 88888.00 2012-06-18 16:55:06.875 170 12503.02 126.90 54917.25 88888.00 2012-06-18 16:55:07.000 170 12503.05 126.88 54917.22 88888.00 2012-06-18 16:55:07.125 170 12503.05 126.90 54917.25 88888.00 2012-06-18 16:55:07.250 170 12503.05 126.92 54917.25 88888.00 2012-06-18 16:55:07.375 170 12503.05 126.92 54917.25 88888.00 2012-06-18 16:55:07.500 170 12503.00 126.88 54917.25 88888.00 2012-06-18 16:55:07.625 170 12502.92 126.85 54917.25 88888.00 2012-06-18 16:55:07.750 170 12502.92 126.88 54917.25 88888.00 2012-06-18 16:55:07.875 170 12502.98 126.90 54917.25 88888.00 2012-06-18 16:55:08.000 170 12503.00 126.90 54917.22 88888.00 2012-06-18 16:55:08.125 170 12502.95 126.90 54917.30 88888.00 2012-06-18 16:55:08.250 170 12502.95 126.90 54917.30 88888.00 2012-06-18 16:55:08.375 170 12502.95 126.92 54917.30 88888.00 2012-06-18 16:55:08.500 170 12502.95 126.92 54917.32 88888.00 2012-06-18 16:55:08.625 170 12502.98 126.95 54917.32 88888.00 2012-06-18 16:55:08.750 170 12502.90 126.97 54917.28 88888.00 2012-06-18 16:55:08.875 170 12502.88 126.97 54917.28 88888.00 2012-06-18 16:55:09.000 170 12502.90 126.95 54917.25 88888.00 2012-06-18 16:55:09.125 170 12502.88 126.97 54917.28 88888.00 2012-06-18 16:55:09.250 170 12502.88 126.92 54917.28 88888.00 2012-06-18 16:55:09.375 170 12502.90 127.00 54917.25 88888.00 2012-06-18 16:55:09.500 170 12502.90 127.03 54917.22 88888.00 2012-06-18 16:55:09.625 170 12502.85 127.00 54917.25 88888.00 2012-06-18 16:55:09.750 170 12502.85 126.97 54917.28 88888.00 2012-06-18 16:55:09.875 170 12502.83 127.00 54917.28 88888.00 2012-06-18 16:55:10.000 170 12502.80 126.97 54917.25 88888.00 2012-06-18 16:55:10.125 170 12502.80 126.95 54917.25 88888.00 2012-06-18 16:55:10.250 170 12502.80 126.92 54917.25 88888.00 2012-06-18 16:55:10.375 170 12502.85 126.95 54917.25 88888.00 2012-06-18 16:55:10.500 170 12502.85 126.95 54917.25 88888.00 2012-06-18 16:55:10.625 170 12502.85 127.00 54917.28 88888.00 2012-06-18 16:55:10.750 170 12502.85 127.03 54917.28 88888.00 2012-06-18 16:55:10.875 170 12502.88 127.03 54917.25 88888.00 2012-06-18 16:55:11.000 170 12502.85 127.00 54917.25 88888.00 2012-06-18 16:55:11.125 170 12502.88 126.97 54917.28 88888.00 2012-06-18 16:55:11.250 170 12502.85 127.00 54917.25 88888.00 2012-06-18 16:55:11.375 170 12502.88 127.03 54917.28 88888.00 2012-06-18 16:55:11.500 170 12502.88 127.05 54917.28 88888.00 2012-06-18 16:55:11.625 170 12502.90 127.08 54917.28 88888.00 2012-06-18 16:55:11.750 170 12502.92 127.08 54917.30 88888.00 2012-06-18 16:55:11.875 170 12502.90 127.03 54917.30 88888.00 2012-06-18 16:55:12.000 170 12502.88 127.05 54917.22 88888.00 2012-06-18 16:55:12.125 170 12502.83 127.00 54917.22 88888.00 2012-06-18 16:55:12.250 170 12502.83 127.00 54917.22 88888.00 2012-06-18 16:55:12.375 170 12502.90 127.08 54917.25 88888.00 2012-06-18 16:55:12.500 170 12502.92 127.05 54917.25 88888.00 2012-06-18 16:55:12.625 170 12502.92 127.08 54917.25 88888.00 2012-06-18 16:55:12.750 170 12502.92 127.08 54917.25 88888.00 2012-06-18 16:55:12.875 170 12502.88 127.08 54917.22 88888.00 2012-06-18 16:55:13.000 170 12502.85 127.08 54917.25 88888.00 2012-06-18 16:55:13.125 170 12502.90 127.08 54917.25 88888.00 2012-06-18 16:55:13.250 170 12502.95 127.05 54917.25 88888.00 2012-06-18 16:55:13.375 170 12502.95 127.05 54917.25 88888.00 2012-06-18 16:55:13.500 170 12502.95 127.08 54917.22 88888.00 2012-06-18 16:55:13.625 170 12503.00 127.08 54917.25 88888.00 2012-06-18 16:55:13.750 170 12503.08 127.10 54917.25 88888.00 2012-06-18 16:55:13.875 170 12503.02 127.12 54917.28 88888.00 2012-06-18 16:55:14.000 170 12503.02 127.12 54917.28 88888.00 2012-06-18 16:55:14.125 170 12503.05 127.08 54917.25 88888.00 2012-06-18 16:55:14.250 170 12503.05 127.08 54917.28 88888.00 2012-06-18 16:55:14.375 170 12503.05 127.10 54917.28 88888.00 2012-06-18 16:55:14.500 170 12503.02 127.10 54917.25 88888.00 2012-06-18 16:55:14.625 170 12502.92 127.10 54917.22 88888.00 2012-06-18 16:55:14.750 170 12502.90 127.10 54917.22 88888.00 2012-06-18 16:55:14.875 170 12502.90 127.10 54917.20 88888.00 2012-06-18 16:55:15.000 170 12502.90 127.12 54917.20 88888.00 2012-06-18 16:55:15.125 170 12502.92 127.12 54917.25 88888.00 2012-06-18 16:55:15.250 170 12502.98 127.17 54917.25 88888.00 2012-06-18 16:55:15.375 170 12503.00 127.17 54917.22 88888.00 2012-06-18 16:55:15.500 170 12502.98 127.12 54917.20 88888.00 2012-06-18 16:55:15.625 170 12502.95 127.10 54917.20 88888.00 2012-06-18 16:55:15.750 170 12503.00 127.15 54917.22 88888.00 2012-06-18 16:55:15.875 170 12503.00 127.15 54917.25 88888.00 2012-06-18 16:55:16.000 170 12502.92 127.15 54917.22 88888.00 2012-06-18 16:55:16.125 170 12502.95 127.15 54917.22 88888.00 2012-06-18 16:55:16.250 170 12503.00 127.15 54917.20 88888.00 2012-06-18 16:55:16.375 170 12503.02 127.15 54917.20 88888.00 2012-06-18 16:55:16.500 170 12503.05 127.15 54917.20 88888.00 2012-06-18 16:55:16.625 170 12503.00 127.17 54917.20 88888.00 2012-06-18 16:55:16.750 170 12502.98 127.20 54917.20 88888.00 2012-06-18 16:55:16.875 170 12502.98 127.20 54917.22 88888.00 2012-06-18 16:55:17.000 170 12503.00 127.17 54917.20 88888.00 2012-06-18 16:55:17.125 170 12503.02 127.15 54917.20 88888.00 2012-06-18 16:55:17.250 170 12503.02 127.17 54917.20 88888.00 2012-06-18 16:55:17.375 170 12503.08 127.20 54917.18 88888.00 2012-06-18 16:55:17.500 170 12503.12 127.20 54917.18 88888.00 2012-06-18 16:55:17.625 170 12503.15 127.22 54917.15 88888.00 2012-06-18 16:55:17.750 170 12503.10 127.25 54917.20 88888.00 2012-06-18 16:55:17.875 170 12503.02 127.25 54917.18 88888.00 2012-06-18 16:55:18.000 170 12503.10 127.28 54917.20 88888.00 2012-06-18 16:55:18.125 170 12503.17 127.28 54917.18 88888.00 2012-06-18 16:55:18.250 170 12503.17 127.25 54917.15 88888.00 2012-06-18 16:55:18.375 170 12503.17 127.22 54917.12 88888.00 2012-06-18 16:55:18.500 170 12503.20 127.22 54917.15 88888.00 2012-06-18 16:55:18.625 170 12503.17 127.25 54917.12 88888.00 2012-06-18 16:55:18.750 170 12503.17 127.25 54917.15 88888.00 2012-06-18 16:55:18.875 170 12503.23 127.28 54917.15 88888.00 2012-06-18 16:55:19.000 170 12503.23 127.30 54917.18 88888.00 2012-06-18 16:55:19.125 170 12503.25 127.33 54917.20 88888.00 2012-06-18 16:55:19.250 170 12503.15 127.30 54917.20 88888.00 2012-06-18 16:55:19.375 170 12503.15 127.30 54917.20 88888.00 2012-06-18 16:55:19.500 170 12503.15 127.30 54917.15 88888.00 2012-06-18 16:55:19.625 170 12503.12 127.28 54917.15 88888.00 2012-06-18 16:55:19.750 170 12503.17 127.28 54917.15 88888.00 2012-06-18 16:55:19.875 170 12503.23 127.30 54917.15 88888.00 2012-06-18 16:55:20.000 170 12503.23 127.33 54917.18 88888.00 2012-06-18 16:55:20.125 170 12503.23 127.30 54917.15 88888.00 2012-06-18 16:55:20.250 170 12503.17 127.30 54917.15 88888.00 2012-06-18 16:55:20.375 170 12503.20 127.33 54917.15 88888.00 2012-06-18 16:55:20.500 170 12503.17 127.35 54917.18 88888.00 2012-06-18 16:55:20.625 170 12503.20 127.33 54917.15 88888.00 2012-06-18 16:55:20.750 170 12503.20 127.33 54917.15 88888.00 2012-06-18 16:55:20.875 170 12503.23 127.33 54917.10 88888.00 2012-06-18 16:55:21.000 170 12503.20 127.35 54917.10 88888.00 2012-06-18 16:55:21.125 170 12503.20 127.35 54917.10 88888.00 2012-06-18 16:55:21.250 170 12503.15 127.38 54917.12 88888.00 2012-06-18 16:55:21.375 170 12503.20 127.38 54917.12 88888.00 2012-06-18 16:55:21.500 170 12503.23 127.35 54917.15 88888.00 2012-06-18 16:55:21.625 170 12503.25 127.35 54917.12 88888.00 2012-06-18 16:55:21.750 170 12503.27 127.38 54917.10 88888.00 2012-06-18 16:55:21.875 170 12503.20 127.38 54917.10 88888.00 2012-06-18 16:55:22.000 170 12503.23 127.38 54917.10 88888.00 2012-06-18 16:55:22.125 170 12503.27 127.45 54917.15 88888.00 2012-06-18 16:55:22.250 170 12503.27 127.47 54917.12 88888.00 2012-06-18 16:55:22.375 170 12503.27 127.45 54917.12 88888.00 2012-06-18 16:55:22.500 170 12503.27 127.42 54917.10 88888.00 2012-06-18 16:55:22.625 170 12503.25 127.38 54917.07 88888.00 2012-06-18 16:55:22.750 170 12503.23 127.45 54917.07 88888.00 2012-06-18 16:55:22.875 170 12503.20 127.45 54917.10 88888.00 2012-06-18 16:55:23.000 170 12503.27 127.47 54917.10 88888.00 2012-06-18 16:55:23.125 170 12503.30 127.47 54917.10 88888.00 2012-06-18 16:55:23.250 170 12503.33 127.45 54917.10 88888.00 2012-06-18 16:55:23.375 170 12503.40 127.50 54917.07 88888.00 2012-06-18 16:55:23.500 170 12503.33 127.50 54917.05 88888.00 2012-06-18 16:55:23.625 170 12503.27 127.47 54917.05 88888.00 2012-06-18 16:55:23.750 170 12503.30 127.47 54917.07 88888.00 2012-06-18 16:55:23.875 170 12503.27 127.47 54917.05 88888.00 2012-06-18 16:55:24.000 170 12503.25 127.47 54917.05 88888.00 2012-06-18 16:55:24.125 170 12503.33 127.50 54917.07 88888.00 2012-06-18 16:55:24.250 170 12503.33 127.50 54917.05 88888.00 2012-06-18 16:55:24.375 170 12503.35 127.47 54917.05 88888.00 2012-06-18 16:55:24.500 170 12503.33 127.50 54917.05 88888.00 2012-06-18 16:55:24.625 170 12503.38 127.53 54917.10 88888.00 2012-06-18 16:55:24.750 170 12503.45 127.53 54917.10 88888.00 2012-06-18 16:55:24.875 170 12503.45 127.53 54917.07 88888.00 2012-06-18 16:55:25.000 170 12503.42 127.53 54917.03 88888.00 2012-06-18 16:55:25.125 170 12503.45 127.53 54917.05 88888.00 2012-06-18 16:55:25.250 170 12503.45 127.53 54917.05 88888.00 2012-06-18 16:55:25.375 170 12503.42 127.50 54917.05 88888.00 2012-06-18 16:55:25.500 170 12503.38 127.53 54917.07 88888.00 2012-06-18 16:55:25.625 170 12503.42 127.55 54917.05 88888.00 2012-06-18 16:55:25.750 170 12503.50 127.50 54917.05 88888.00 2012-06-18 16:55:25.875 170 12503.52 127.53 54917.05 88888.00 2012-06-18 16:55:26.000 170 12503.45 127.50 54917.03 88888.00 2012-06-18 16:55:26.125 170 12503.42 127.53 54917.07 88888.00 2012-06-18 16:55:26.250 170 12503.42 127.55 54917.05 88888.00 2012-06-18 16:55:26.375 170 12503.45 127.58 54917.03 88888.00 2012-06-18 16:55:26.500 170 12503.50 127.55 54917.03 88888.00 2012-06-18 16:55:26.625 170 12503.50 127.55 54917.03 88888.00 2012-06-18 16:55:26.750 170 12503.55 127.55 54917.03 88888.00 2012-06-18 16:55:26.875 170 12503.60 127.58 54917.03 88888.00 2012-06-18 16:55:27.000 170 12503.58 127.58 54917.05 88888.00 2012-06-18 16:55:27.125 170 12503.50 127.55 54917.03 88888.00 2012-06-18 16:55:27.250 170 12503.48 127.53 54917.00 88888.00 2012-06-18 16:55:27.375 170 12503.55 127.58 54917.00 88888.00 2012-06-18 16:55:27.500 170 12503.58 127.58 54917.00 88888.00 2012-06-18 16:55:27.625 170 12503.52 127.55 54917.00 88888.00 2012-06-18 16:55:27.750 170 12503.48 127.58 54917.00 88888.00 2012-06-18 16:55:27.875 170 12503.55 127.55 54917.03 88888.00 2012-06-18 16:55:28.000 170 12503.58 127.58 54917.03 88888.00 2012-06-18 16:55:28.125 170 12503.60 127.60 54917.03 88888.00 2012-06-18 16:55:28.250 170 12503.60 127.62 54917.03 88888.00 2012-06-18 16:55:28.375 170 12503.55 127.58 54917.00 88888.00 2012-06-18 16:55:28.500 170 12503.60 127.58 54917.00 88888.00 2012-06-18 16:55:28.625 170 12503.60 127.58 54916.97 88888.00 2012-06-18 16:55:28.750 170 12503.62 127.62 54916.97 88888.00 2012-06-18 16:55:28.875 170 12503.70 127.62 54916.97 88888.00 2012-06-18 16:55:29.000 170 12503.75 127.62 54916.97 88888.00 2012-06-18 16:55:29.125 170 12503.62 127.65 54917.00 88888.00 2012-06-18 16:55:29.250 170 12503.62 127.65 54917.03 88888.00 2012-06-18 16:55:29.375 170 12503.75 127.67 54917.03 88888.00 2012-06-18 16:55:29.500 170 12503.73 127.67 54916.97 88888.00 2012-06-18 16:55:29.625 170 12503.65 127.65 54916.97 88888.00 2012-06-18 16:55:29.750 170 12503.60 127.62 54916.97 88888.00 2012-06-18 16:55:29.875 170 12503.65 127.65 54917.00 88888.00 2012-06-18 16:55:30.000 170 12503.67 127.67 54917.00 88888.00 2012-06-18 16:55:30.125 170 12503.62 127.62 54917.03 88888.00 2012-06-18 16:55:30.250 170 12503.58 127.65 54917.00 88888.00 2012-06-18 16:55:30.375 170 12503.62 127.70 54917.03 88888.00 2012-06-18 16:55:30.500 170 12503.62 127.67 54917.03 88888.00 2012-06-18 16:55:30.625 170 12503.65 127.70 54917.00 88888.00 2012-06-18 16:55:30.750 170 12503.65 127.70 54917.03 88888.00 2012-06-18 16:55:30.875 170 12503.65 127.67 54917.00 88888.00 2012-06-18 16:55:31.000 170 12503.60 127.65 54916.97 88888.00 2012-06-18 16:55:31.125 170 12503.52 127.70 54917.03 88888.00 2012-06-18 16:55:31.250 170 12503.55 127.67 54917.00 88888.00 2012-06-18 16:55:31.375 170 12503.65 127.67 54916.97 88888.00 2012-06-18 16:55:31.500 170 12503.70 127.70 54916.95 88888.00 2012-06-18 16:55:31.625 170 12503.65 127.70 54916.95 88888.00 2012-06-18 16:55:31.750 170 12503.60 127.72 54916.97 88888.00 2012-06-18 16:55:31.875 170 12503.62 127.75 54917.00 88888.00 2012-06-18 16:55:32.000 170 12503.58 127.78 54917.00 88888.00 2012-06-18 16:55:32.125 170 12503.58 127.72 54916.97 88888.00 2012-06-18 16:55:32.250 170 12503.60 127.72 54917.00 88888.00 2012-06-18 16:55:32.375 170 12503.65 127.72 54917.00 88888.00 2012-06-18 16:55:32.500 170 12503.67 127.75 54916.97 88888.00 2012-06-18 16:55:32.625 170 12503.65 127.72 54917.00 88888.00 2012-06-18 16:55:32.750 170 12503.60 127.75 54916.97 88888.00 2012-06-18 16:55:32.875 170 12503.67 127.78 54916.97 88888.00 2012-06-18 16:55:33.000 170 12503.67 127.75 54916.97 88888.00 2012-06-18 16:55:33.125 170 12503.67 127.70 54916.97 88888.00 2012-06-18 16:55:33.250 170 12503.62 127.67 54916.97 88888.00 2012-06-18 16:55:33.375 170 12503.73 127.72 54916.97 88888.00 2012-06-18 16:55:33.500 170 12503.73 127.75 54916.97 88888.00 2012-06-18 16:55:33.625 170 12503.70 127.70 54916.97 88888.00 2012-06-18 16:55:33.750 170 12503.67 127.70 54916.97 88888.00 2012-06-18 16:55:33.875 170 12503.60 127.72 54916.97 88888.00 2012-06-18 16:55:34.000 170 12503.65 127.75 54916.97 88888.00 2012-06-18 16:55:34.125 170 12503.65 127.78 54916.97 88888.00 2012-06-18 16:55:34.250 170 12503.65 127.70 54916.97 88888.00 2012-06-18 16:55:34.375 170 12503.73 127.70 54916.95 88888.00 2012-06-18 16:55:34.500 170 12503.80 127.72 54917.00 88888.00 2012-06-18 16:55:34.625 170 12503.73 127.72 54917.00 88888.00 2012-06-18 16:55:34.750 170 12503.65 127.65 54916.97 88888.00 2012-06-18 16:55:34.875 170 12503.70 127.67 54916.95 88888.00 2012-06-18 16:55:35.000 170 12503.75 127.70 54916.95 88888.00 2012-06-18 16:55:35.125 170 12503.75 127.67 54916.97 88888.00 2012-06-18 16:55:35.250 170 12503.73 127.67 54917.00 88888.00 2012-06-18 16:55:35.375 170 12503.80 127.72 54916.97 88888.00 2012-06-18 16:55:35.500 170 12503.77 127.67 54917.00 88888.00 2012-06-18 16:55:35.625 170 12503.83 127.70 54917.00 88888.00 2012-06-18 16:55:35.750 170 12503.80 127.65 54917.00 88888.00 2012-06-18 16:55:35.875 170 12503.70 127.65 54917.00 88888.00 2012-06-18 16:55:36.000 170 12503.62 127.65 54917.00 88888.00 2012-06-18 16:55:36.125 170 12503.67 127.65 54916.97 88888.00 2012-06-18 16:55:36.250 170 12503.67 127.65 54916.97 88888.00 2012-06-18 16:55:36.375 170 12503.62 127.65 54916.97 88888.00 2012-06-18 16:55:36.500 170 12503.55 127.67 54916.97 88888.00 2012-06-18 16:55:36.625 170 12503.55 127.65 54917.00 88888.00 2012-06-18 16:55:36.750 170 12503.62 127.67 54917.00 88888.00 2012-06-18 16:55:36.875 170 12503.65 127.70 54916.97 88888.00 2012-06-18 16:55:37.000 170 12503.58 127.70 54916.97 88888.00 2012-06-18 16:55:37.125 170 12503.60 127.65 54917.00 88888.00 2012-06-18 16:55:37.250 170 12503.62 127.62 54917.00 88888.00 2012-06-18 16:55:37.375 170 12503.67 127.65 54917.00 88888.00 2012-06-18 16:55:37.500 170 12503.65 127.62 54917.00 88888.00 2012-06-18 16:55:37.625 170 12503.67 127.62 54917.00 88888.00 2012-06-18 16:55:37.750 170 12503.70 127.62 54917.00 88888.00 2012-06-18 16:55:37.875 170 12503.67 127.62 54917.00 88888.00 2012-06-18 16:55:38.000 170 12503.65 127.62 54916.97 88888.00 2012-06-18 16:55:38.125 170 12503.65 127.60 54917.00 88888.00 2012-06-18 16:55:38.250 170 12503.60 127.58 54917.00 88888.00 2012-06-18 16:55:38.375 170 12503.65 127.62 54917.03 88888.00 2012-06-18 16:55:38.500 170 12503.67 127.65 54917.03 88888.00 2012-06-18 16:55:38.625 170 12503.70 127.60 54917.00 88888.00 2012-06-18 16:55:38.750 170 12503.67 127.60 54917.00 88888.00 2012-06-18 16:55:38.875 170 12503.70 127.65 54917.03 88888.00 2012-06-18 16:55:39.000 170 12503.65 127.65 54917.03 88888.00 2012-06-18 16:55:39.125 170 12503.65 127.65 54917.03 88888.00 2012-06-18 16:55:39.250 170 12503.62 127.62 54917.03 88888.00 2012-06-18 16:55:39.375 170 12503.55 127.62 54917.00 88888.00 2012-06-18 16:55:39.500 170 12503.52 127.62 54917.00 88888.00 2012-06-18 16:55:39.625 170 12503.55 127.62 54917.03 88888.00 2012-06-18 16:55:39.750 170 12503.62 127.62 54917.05 88888.00 2012-06-18 16:55:39.875 170 12503.65 127.62 54917.05 88888.00 2012-06-18 16:55:40.000 170 12503.62 127.60 54917.05 88888.00 2012-06-18 16:55:40.125 170 12503.60 127.60 54917.07 88888.00 2012-06-18 16:55:40.250 170 12503.58 127.62 54917.07 88888.00 2012-06-18 16:55:40.375 170 12503.60 127.65 54917.07 88888.00 2012-06-18 16:55:40.500 170 12503.55 127.62 54917.07 88888.00 2012-06-18 16:55:40.625 170 12503.58 127.60 54917.05 88888.00 2012-06-18 16:55:40.750 170 12503.60 127.60 54917.05 88888.00 2012-06-18 16:55:40.875 170 12503.50 127.62 54917.05 88888.00 2012-06-18 16:55:41.000 170 12503.48 127.62 54917.03 88888.00 2012-06-18 16:55:41.125 170 12503.50 127.62 54917.07 88888.00 2012-06-18 16:55:41.250 170 12503.45 127.65 54917.10 88888.00 2012-06-18 16:55:41.375 170 12503.58 127.65 54917.07 88888.00 2012-06-18 16:55:41.500 170 12503.62 127.62 54917.07 88888.00 2012-06-18 16:55:41.625 170 12503.60 127.65 54917.10 88888.00 2012-06-18 16:55:41.750 170 12503.60 127.62 54917.10 88888.00 2012-06-18 16:55:41.875 170 12503.60 127.60 54917.07 88888.00 2012-06-18 16:55:42.000 170 12503.58 127.58 54917.05 88888.00 2012-06-18 16:55:42.125 170 12503.55 127.65 54917.07 88888.00 2012-06-18 16:55:42.250 170 12503.62 127.65 54917.05 88888.00 2012-06-18 16:55:42.375 170 12503.60 127.65 54917.05 88888.00 2012-06-18 16:55:42.500 170 12503.55 127.60 54917.05 88888.00 2012-06-18 16:55:42.625 170 12503.52 127.60 54917.07 88888.00 2012-06-18 16:55:42.750 170 12503.48 127.60 54917.07 88888.00 2012-06-18 16:55:42.875 170 12503.55 127.60 54917.10 88888.00 2012-06-18 16:55:43.000 170 12503.52 127.65 54917.10 88888.00 2012-06-18 16:55:43.125 170 12503.50 127.65 54917.10 88888.00 2012-06-18 16:55:43.250 170 12503.48 127.60 54917.07 88888.00 2012-06-18 16:55:43.375 170 12503.48 127.58 54917.07 88888.00 2012-06-18 16:55:43.500 170 12503.42 127.60 54917.10 88888.00 2012-06-18 16:55:43.625 170 12503.45 127.60 54917.10 88888.00 2012-06-18 16:55:43.750 170 12503.50 127.60 54917.10 88888.00 2012-06-18 16:55:43.875 170 12503.55 127.60 54917.10 88888.00 2012-06-18 16:55:44.000 170 12503.55 127.60 54917.10 88888.00 2012-06-18 16:55:44.125 170 12503.48 127.58 54917.10 88888.00 2012-06-18 16:55:44.250 170 12503.42 127.55 54917.10 88888.00 2012-06-18 16:55:44.375 170 12503.45 127.58 54917.10 88888.00 2012-06-18 16:55:44.500 170 12503.45 127.60 54917.12 88888.00 2012-06-18 16:55:44.625 170 12503.45 127.58 54917.12 88888.00 2012-06-18 16:55:44.750 170 12503.38 127.58 54917.10 88888.00 2012-06-18 16:55:44.875 170 12503.33 127.58 54917.12 88888.00 2012-06-18 16:55:45.000 170 12503.30 127.60 54917.12 88888.00 2012-06-18 16:55:45.125 170 12503.35 127.60 54917.15 88888.00 2012-06-18 16:55:45.250 170 12503.27 127.60 54917.15 88888.00 2012-06-18 16:55:45.375 170 12503.23 127.62 54917.18 88888.00 2012-06-18 16:55:45.500 170 12503.23 127.58 54917.15 88888.00 2012-06-18 16:55:45.625 170 12503.25 127.55 54917.15 88888.00 2012-06-18 16:55:45.750 170 12503.30 127.55 54917.15 88888.00 2012-06-18 16:55:45.875 170 12503.27 127.55 54917.15 88888.00 2012-06-18 16:55:46.000 170 12503.25 127.55 54917.12 88888.00 2012-06-18 16:55:46.125 170 12503.20 127.55 54917.15 88888.00 2012-06-18 16:55:46.250 170 12503.20 127.53 54917.18 88888.00 2012-06-18 16:55:46.375 170 12503.23 127.58 54917.18 88888.00 2012-06-18 16:55:46.500 170 12503.25 127.53 54917.18 88888.00 2012-06-18 16:55:46.625 170 12503.23 127.55 54917.18 88888.00 2012-06-18 16:55:46.750 170 12503.25 127.53 54917.15 88888.00 2012-06-18 16:55:46.875 170 12503.27 127.53 54917.15 88888.00 2012-06-18 16:55:47.000 170 12503.23 127.53 54917.15 88888.00 2012-06-18 16:55:47.125 170 12503.20 127.53 54917.18 88888.00 2012-06-18 16:55:47.250 170 12503.17 127.53 54917.20 88888.00 2012-06-18 16:55:47.375 170 12503.20 127.50 54917.18 88888.00 2012-06-18 16:55:47.500 170 12503.17 127.50 54917.18 88888.00 2012-06-18 16:55:47.625 170 12503.15 127.50 54917.18 88888.00 2012-06-18 16:55:47.750 170 12503.10 127.47 54917.20 88888.00 2012-06-18 16:55:47.875 170 12503.12 127.47 54917.20 88888.00 2012-06-18 16:55:48.000 170 12503.15 127.42 54917.20 88888.00 2012-06-18 16:55:48.125 170 12503.05 127.40 54917.18 88888.00 2012-06-18 16:55:48.250 170 12502.95 127.45 54917.22 88888.00 2012-06-18 16:55:48.375 170 12503.02 127.47 54917.25 88888.00 2012-06-18 16:55:48.500 170 12503.08 127.40 54917.22 88888.00 2012-06-18 16:55:48.625 170 12503.05 127.40 54917.22 88888.00 2012-06-18 16:55:48.750 170 12503.05 127.45 54917.25 88888.00 2012-06-18 16:55:48.875 170 12503.05 127.45 54917.25 88888.00 2012-06-18 16:55:49.000 170 12503.02 127.40 54917.25 88888.00 2012-06-18 16:55:49.125 170 12502.98 127.40 54917.25 88888.00 2012-06-18 16:55:49.250 170 12502.90 127.38 54917.25 88888.00 2012-06-18 16:55:49.375 170 12502.92 127.40 54917.22 88888.00 2012-06-18 16:55:49.500 170 12502.88 127.35 54917.22 88888.00 2012-06-18 16:55:49.625 170 12502.85 127.38 54917.25 88888.00 2012-06-18 16:55:49.750 170 12502.85 127.40 54917.28 88888.00 2012-06-18 16:55:49.875 170 12502.83 127.40 54917.28 88888.00 2012-06-18 16:55:50.000 170 12502.88 127.38 54917.25 88888.00 2012-06-18 16:55:50.125 170 12502.92 127.35 54917.28 88888.00 2012-06-18 16:55:50.250 170 12502.88 127.33 54917.30 88888.00 2012-06-18 16:55:50.375 170 12502.83 127.33 54917.25 88888.00 2012-06-18 16:55:50.500 170 12502.85 127.33 54917.28 88888.00 2012-06-18 16:55:50.625 170 12502.83 127.35 54917.30 88888.00 2012-06-18 16:55:50.750 170 12502.80 127.30 54917.30 88888.00 2012-06-18 16:55:50.875 170 12502.77 127.30 54917.28 88888.00 2012-06-18 16:55:51.000 170 12502.73 127.30 54917.28 88888.00 2012-06-18 16:55:51.125 170 12502.70 127.33 54917.28 88888.00 2012-06-18 16:55:51.250 170 12502.70 127.28 54917.28 88888.00 2012-06-18 16:55:51.375 170 12502.70 127.25 54917.28 88888.00 2012-06-18 16:55:51.500 170 12502.65 127.28 54917.28 88888.00 2012-06-18 16:55:51.625 170 12502.65 127.28 54917.28 88888.00 2012-06-18 16:55:51.750 170 12502.62 127.28 54917.30 88888.00 2012-06-18 16:55:51.875 170 12502.60 127.28 54917.30 88888.00 2012-06-18 16:55:52.000 170 12502.55 127.30 54917.32 88888.00 2012-06-18 16:55:52.125 170 12502.58 127.30 54917.32 88888.00 2012-06-18 16:55:52.250 170 12502.55 127.25 54917.32 88888.00 2012-06-18 16:55:52.375 170 12502.52 127.25 54917.32 88888.00 2012-06-18 16:55:52.500 170 12502.55 127.30 54917.35 88888.00 2012-06-18 16:55:52.625 170 12502.60 127.30 54917.35 88888.00 2012-06-18 16:55:52.750 170 12502.58 127.28 54917.35 88888.00 2012-06-18 16:55:52.875 170 12502.50 127.25 54917.35 88888.00 2012-06-18 16:55:53.000 170 12502.50 127.25 54917.32 88888.00 2012-06-18 16:55:53.125 170 12502.48 127.28 54917.35 88888.00 2012-06-18 16:55:53.250 170 12502.52 127.22 54917.32 88888.00 2012-06-18 16:55:53.375 170 12502.62 127.25 54917.32 88888.00 2012-06-18 16:55:53.500 170 12502.65 127.25 54917.35 88888.00 2012-06-18 16:55:53.625 170 12502.55 127.25 54917.38 88888.00 2012-06-18 16:55:53.750 170 12502.50 127.25 54917.35 88888.00 2012-06-18 16:55:53.875 170 12502.52 127.25 54917.32 88888.00 2012-06-18 16:55:54.000 170 12502.50 127.22 54917.32 88888.00 2012-06-18 16:55:54.125 170 12502.45 127.25 54917.35 88888.00 2012-06-18 16:55:54.250 170 12502.48 127.22 54917.35 88888.00 2012-06-18 16:55:54.375 170 12502.50 127.22 54917.32 88888.00 2012-06-18 16:55:54.500 170 12502.45 127.22 54917.32 88888.00 2012-06-18 16:55:54.625 170 12502.35 127.22 54917.35 88888.00 2012-06-18 16:55:54.750 170 12502.27 127.20 54917.35 88888.00 2012-06-18 16:55:54.875 170 12502.27 127.20 54917.35 88888.00 2012-06-18 16:55:55.000 170 12502.27 127.22 54917.35 88888.00 2012-06-18 16:55:55.125 170 12502.25 127.22 54917.35 88888.00 2012-06-18 16:55:55.250 170 12502.25 127.25 54917.38 88888.00 2012-06-18 16:55:55.375 170 12502.27 127.25 54917.40 88888.00 2012-06-18 16:55:55.500 170 12502.27 127.22 54917.38 88888.00 2012-06-18 16:55:55.625 170 12502.30 127.25 54917.40 88888.00 2012-06-18 16:55:55.750 170 12502.30 127.25 54917.40 88888.00 2012-06-18 16:55:55.875 170 12502.30 127.22 54917.40 88888.00 2012-06-18 16:55:56.000 170 12502.23 127.25 54917.38 88888.00 2012-06-18 16:55:56.125 170 12502.23 127.22 54917.40 88888.00 2012-06-18 16:55:56.250 170 12502.23 127.22 54917.40 88888.00 2012-06-18 16:55:56.375 170 12502.23 127.25 54917.45 88888.00 2012-06-18 16:55:56.500 170 12502.20 127.28 54917.45 88888.00 2012-06-18 16:55:56.625 170 12502.20 127.28 54917.43 88888.00 2012-06-18 16:55:56.750 170 12502.20 127.22 54917.40 88888.00 2012-06-18 16:55:56.875 170 12502.23 127.20 54917.40 88888.00 2012-06-18 16:55:57.000 170 12502.23 127.20 54917.38 88888.00 2012-06-18 16:55:57.125 170 12502.25 127.25 54917.40 88888.00 2012-06-18 16:55:57.250 170 12502.20 127.28 54917.45 88888.00 2012-06-18 16:55:57.375 170 12502.20 127.28 54917.45 88888.00 2012-06-18 16:55:57.500 170 12502.20 127.25 54917.45 88888.00 2012-06-18 16:55:57.625 170 12502.25 127.25 54917.43 88888.00 2012-06-18 16:55:57.750 170 12502.23 127.25 54917.43 88888.00 2012-06-18 16:55:57.875 170 12502.12 127.22 54917.40 88888.00 2012-06-18 16:55:58.000 170 12502.17 127.22 54917.40 88888.00 2012-06-18 16:55:58.125 170 12502.20 127.28 54917.43 88888.00 2012-06-18 16:55:58.250 170 12502.10 127.28 54917.45 88888.00 2012-06-18 16:55:58.375 170 12502.12 127.25 54917.43 88888.00 2012-06-18 16:55:58.500 170 12502.12 127.28 54917.43 88888.00 2012-06-18 16:55:58.625 170 12502.15 127.28 54917.45 88888.00 2012-06-18 16:55:58.750 170 12502.15 127.28 54917.43 88888.00 2012-06-18 16:55:58.875 170 12502.15 127.30 54917.43 88888.00 2012-06-18 16:55:59.000 170 12502.08 127.28 54917.45 88888.00 2012-06-18 16:55:59.125 170 12502.00 127.25 54917.45 88888.00 2012-06-18 16:55:59.250 170 12502.00 127.30 54917.45 88888.00 2012-06-18 16:55:59.375 170 12502.00 127.33 54917.45 88888.00 2012-06-18 16:55:59.500 170 12502.02 127.30 54917.43 88888.00 2012-06-18 16:55:59.625 170 12502.00 127.33 54917.45 88888.00 2012-06-18 16:55:59.750 170 12502.05 127.38 54917.47 88888.00 2012-06-18 16:55:59.875 170 12502.08 127.35 54917.47 88888.00 2012-06-18 16:56:00.000 170 12502.05 127.33 54917.45 88888.00 2012-06-18 16:56:00.125 170 12502.00 127.30 54917.45 88888.00 2012-06-18 16:56:00.250 170 12502.00 127.30 54917.45 88888.00 2012-06-18 16:56:00.375 170 12502.05 127.30 54917.45 88888.00 2012-06-18 16:56:00.500 170 12502.02 127.33 54917.47 88888.00 2012-06-18 16:56:00.625 170 12502.02 127.33 54917.45 88888.00 2012-06-18 16:56:00.750 170 12502.00 127.33 54917.45 88888.00 2012-06-18 16:56:00.875 170 12501.98 127.33 54917.45 88888.00 2012-06-18 16:56:01.000 170 12501.95 127.30 54917.40 88888.00 2012-06-18 16:56:01.125 170 12501.90 127.30 54917.45 88888.00 2012-06-18 16:56:01.250 170 12501.92 127.30 54917.45 88888.00 2012-06-18 16:56:01.375 170 12501.92 127.33 54917.43 88888.00 2012-06-18 16:56:01.500 170 12501.90 127.35 54917.45 88888.00 2012-06-18 16:56:01.625 170 12501.90 127.33 54917.45 88888.00 2012-06-18 16:56:01.750 170 12501.88 127.33 54917.45 88888.00 2012-06-18 16:56:01.875 170 12501.88 127.35 54917.45 88888.00 2012-06-18 16:56:02.000 170 12501.85 127.33 54917.43 88888.00 2012-06-18 16:56:02.125 170 12501.77 127.35 54917.47 88888.00 2012-06-18 16:56:02.250 170 12501.73 127.38 54917.47 88888.00 2012-06-18 16:56:02.375 170 12501.70 127.38 54917.43 88888.00 2012-06-18 16:56:02.500 170 12501.75 127.40 54917.45 88888.00 2012-06-18 16:56:02.625 170 12501.83 127.42 54917.47 88888.00 2012-06-18 16:56:02.750 170 12501.85 127.38 54917.45 88888.00 2012-06-18 16:56:02.875 170 12501.77 127.35 54917.45 88888.00 2012-06-18 16:56:03.000 170 12501.80 127.35 54917.43 88888.00 2012-06-18 16:56:03.125 170 12501.85 127.38 54917.47 88888.00 2012-06-18 16:56:03.250 170 12501.85 127.38 54917.45 88888.00 2012-06-18 16:56:03.375 170 12501.83 127.38 54917.43 88888.00 2012-06-18 16:56:03.500 170 12501.83 127.40 54917.43 88888.00 2012-06-18 16:56:03.625 170 12501.77 127.40 54917.45 88888.00 2012-06-18 16:56:03.750 170 12501.77 127.38 54917.45 88888.00 2012-06-18 16:56:03.875 170 12501.83 127.42 54917.43 88888.00 2012-06-18 16:56:04.000 170 12501.83 127.42 54917.43 88888.00 2012-06-18 16:56:04.125 170 12501.73 127.42 54917.43 88888.00 2012-06-18 16:56:04.250 170 12501.73 127.45 54917.45 88888.00 2012-06-18 16:56:04.375 170 12501.80 127.50 54917.47 88888.00 2012-06-18 16:56:04.500 170 12501.80 127.50 54917.47 88888.00 2012-06-18 16:56:04.625 170 12501.80 127.50 54917.45 88888.00 2012-06-18 16:56:04.750 170 12501.80 127.47 54917.45 88888.00 2012-06-18 16:56:04.875 170 12501.83 127.53 54917.45 88888.00 2012-06-18 16:56:05.000 170 12501.75 127.55 54917.45 88888.00 2012-06-18 16:56:05.125 170 12501.67 127.53 54917.45 88888.00 2012-06-18 16:56:05.250 170 12501.65 127.47 54917.45 88888.00 2012-06-18 16:56:05.375 170 12501.75 127.50 54917.40 88888.00 2012-06-18 16:56:05.500 170 12501.80 127.50 54917.40 88888.00 2012-06-18 16:56:05.625 170 12501.75 127.58 54917.43 88888.00 2012-06-18 16:56:05.750 170 12501.62 127.55 54917.43 88888.00 2012-06-18 16:56:05.875 170 12501.67 127.55 54917.40 88888.00 2012-06-18 16:56:06.000 170 12501.77 127.58 54917.38 88888.00 2012-06-18 16:56:06.125 170 12501.77 127.55 54917.38 88888.00 2012-06-18 16:56:06.250 170 12501.73 127.60 54917.40 88888.00 2012-06-18 16:56:06.375 170 12501.75 127.62 54917.40 88888.00 2012-06-18 16:56:06.500 170 12501.75 127.67 54917.43 88888.00 2012-06-18 16:56:06.625 170 12501.73 127.67 54917.40 88888.00 2012-06-18 16:56:06.750 170 12501.67 127.62 54917.40 88888.00 2012-06-18 16:56:06.875 170 12501.65 127.60 54917.43 88888.00 2012-06-18 16:56:07.000 170 12501.65 127.62 54917.40 88888.00 2012-06-18 16:56:07.125 170 12501.65 127.67 54917.45 88888.00 2012-06-18 16:56:07.250 170 12501.65 127.70 54917.43 88888.00 2012-06-18 16:56:07.375 170 12501.73 127.70 54917.45 88888.00 2012-06-18 16:56:07.500 170 12501.70 127.67 54917.43 88888.00 2012-06-18 16:56:07.625 170 12501.70 127.70 54917.43 88888.00 2012-06-18 16:56:07.750 170 12501.73 127.72 54917.40 88888.00 2012-06-18 16:56:07.875 170 12501.67 127.72 54917.40 88888.00 2012-06-18 16:56:08.000 170 12501.73 127.72 54917.38 88888.00 2012-06-18 16:56:08.125 170 12501.73 127.75 54917.40 88888.00 2012-06-18 16:56:08.250 170 12501.65 127.72 54917.38 88888.00 2012-06-18 16:56:08.375 170 12501.65 127.72 54917.38 88888.00 2012-06-18 16:56:08.500 170 12501.62 127.75 54917.38 88888.00 2012-06-18 16:56:08.625 170 12501.65 127.78 54917.38 88888.00 2012-06-18 16:56:08.750 170 12501.67 127.75 54917.35 88888.00 2012-06-18 16:56:08.875 170 12501.75 127.78 54917.35 88888.00 2012-06-18 16:56:09.000 170 12501.75 127.80 54917.40 88888.00 2012-06-18 16:56:09.125 170 12501.73 127.80 54917.38 88888.00 2012-06-18 16:56:09.250 170 12501.65 127.78 54917.38 88888.00 2012-06-18 16:56:09.375 170 12501.58 127.78 54917.38 88888.00 2012-06-18 16:56:09.500 170 12501.58 127.83 54917.38 88888.00 2012-06-18 16:56:09.625 170 12501.58 127.83 54917.38 88888.00 2012-06-18 16:56:09.750 170 12501.62 127.83 54917.38 88888.00 2012-06-18 16:56:09.875 170 12501.62 127.83 54917.38 88888.00 2012-06-18 16:56:10.000 170 12501.62 127.85 54917.38 88888.00 2012-06-18 16:56:10.125 170 12501.70 127.85 54917.35 88888.00 2012-06-18 16:56:10.250 170 12501.70 127.88 54917.35 88888.00 2012-06-18 16:56:10.375 170 12501.67 127.90 54917.38 88888.00 2012-06-18 16:56:10.500 170 12501.65 127.88 54917.35 88888.00 2012-06-18 16:56:10.625 170 12501.62 127.88 54917.32 88888.00 2012-06-18 16:56:10.750 170 12501.62 127.88 54917.35 88888.00 2012-06-18 16:56:10.875 170 12501.62 127.85 54917.30 88888.00 2012-06-18 16:56:11.000 170 12501.60 127.88 54917.30 88888.00 2012-06-18 16:56:11.125 170 12501.62 127.90 54917.32 88888.00 2012-06-18 16:56:11.250 170 12501.62 127.95 54917.32 88888.00 2012-06-18 16:56:11.375 170 12501.67 127.97 54917.35 88888.00 2012-06-18 16:56:11.500 170 12501.65 127.95 54917.32 88888.00 2012-06-18 16:56:11.625 170 12501.67 127.90 54917.30 88888.00 2012-06-18 16:56:11.750 170 12501.67 127.92 54917.32 88888.00 2012-06-18 16:56:11.875 170 12501.70 127.92 54917.32 88888.00 2012-06-18 16:56:12.000 170 12501.65 127.90 54917.28 88888.00 2012-06-18 16:56:12.125 170 12501.62 127.92 54917.28 88888.00 2012-06-18 16:56:12.250 170 12501.62 127.97 54917.30 88888.00 2012-06-18 16:56:12.375 170 12501.62 128.03 54917.32 88888.00 2012-06-18 16:56:12.500 170 12501.65 128.00 54917.32 88888.00 2012-06-18 16:56:12.625 170 12501.62 128.00 54917.30 88888.00 2012-06-18 16:56:12.750 170 12501.65 128.03 54917.28 88888.00 2012-06-18 16:56:12.875 170 12501.62 128.05 54917.25 88888.00 2012-06-18 16:56:13.000 170 12501.65 128.03 54917.28 88888.00 2012-06-18 16:56:13.125 170 12501.62 128.00 54917.30 88888.00 2012-06-18 16:56:13.250 170 12501.62 127.97 54917.28 88888.00 2012-06-18 16:56:13.375 170 12501.67 127.95 54917.25 88888.00 2012-06-18 16:56:13.500 170 12501.70 128.00 54917.25 88888.00 2012-06-18 16:56:13.625 170 12501.77 128.03 54917.25 88888.00 2012-06-18 16:56:13.750 170 12501.75 128.03 54917.25 88888.00 2012-06-18 16:56:13.875 170 12501.73 128.03 54917.25 88888.00 2012-06-18 16:56:14.000 170 12501.70 128.03 54917.25 88888.00 2012-06-18 16:56:14.125 170 12501.70 128.07 54917.28 88888.00 2012-06-18 16:56:14.250 170 12501.70 128.03 54917.28 88888.00 2012-06-18 16:56:14.375 170 12501.67 128.03 54917.22 88888.00 2012-06-18 16:56:14.500 170 12501.67 128.05 54917.25 88888.00 2012-06-18 16:56:14.625 170 12501.73 128.05 54917.25 88888.00 2012-06-18 16:56:14.750 170 12501.75 128.07 54917.22 88888.00 2012-06-18 16:56:14.875 170 12501.80 128.03 54917.25 88888.00 2012-06-18 16:56:15.000 170 12501.80 128.05 54917.25 88888.00 2012-06-18 16:56:15.125 170 12501.75 128.05 54917.25 88888.00 2012-06-18 16:56:15.250 170 12501.62 128.05 54917.28 88888.00 2012-06-18 16:56:15.375 170 12501.70 128.10 54917.25 88888.00 2012-06-18 16:56:15.500 170 12501.70 128.07 54917.22 88888.00 2012-06-18 16:56:15.625 170 12501.70 128.05 54917.20 88888.00 2012-06-18 16:56:15.750 170 12501.70 128.07 54917.20 88888.00 2012-06-18 16:56:15.875 170 12501.77 128.10 54917.22 88888.00 2012-06-18 16:56:16.000 170 12501.77 128.10 54917.18 88888.00 2012-06-18 16:56:16.125 170 12501.73 128.10 54917.22 88888.00 2012-06-18 16:56:16.250 170 12501.70 128.07 54917.22 88888.00 2012-06-18 16:56:16.375 170 12501.70 128.07 54917.20 88888.00 2012-06-18 16:56:16.500 170 12501.75 128.12 54917.20 88888.00 2012-06-18 16:56:16.625 170 12501.83 128.12 54917.20 88888.00 2012-06-18 16:56:16.750 170 12501.85 128.12 54917.18 88888.00 2012-06-18 16:56:16.875 170 12501.88 128.12 54917.15 88888.00 2012-06-18 16:56:17.000 170 12501.88 128.12 54917.15 88888.00 2012-06-18 16:56:17.125 170 12501.90 128.10 54917.18 88888.00 2012-06-18 16:56:17.250 170 12501.88 128.15 54917.18 88888.00 2012-06-18 16:56:17.375 170 12501.85 128.18 54917.18 88888.00 2012-06-18 16:56:17.500 170 12501.83 128.15 54917.15 88888.00 2012-06-18 16:56:17.625 170 12501.80 128.18 54917.18 88888.00 2012-06-18 16:56:17.750 170 12501.83 128.18 54917.15 88888.00 2012-06-18 16:56:17.875 170 12501.80 128.20 54917.12 88888.00 2012-06-18 16:56:18.000 170 12501.85 128.18 54917.10 88888.00 2012-06-18 16:56:18.125 170 12501.88 128.20 54917.12 88888.00 2012-06-18 16:56:18.250 170 12501.85 128.15 54917.10 88888.00 2012-06-18 16:56:18.375 170 12501.95 128.18 54917.12 88888.00 2012-06-18 16:56:18.500 170 12501.95 128.18 54917.12 88888.00 2012-06-18 16:56:18.625 170 12501.98 128.20 54917.12 88888.00 2012-06-18 16:56:18.750 170 12501.95 128.22 54917.10 88888.00 2012-06-18 16:56:18.875 170 12501.95 128.22 54917.10 88888.00 2012-06-18 16:56:19.000 170 12501.88 128.25 54917.12 88888.00 2012-06-18 16:56:19.125 170 12501.90 128.22 54917.10 88888.00 2012-06-18 16:56:19.250 170 12501.88 128.20 54917.12 88888.00 2012-06-18 16:56:19.375 170 12501.90 128.18 54917.10 88888.00 2012-06-18 16:56:19.500 170 12501.85 128.18 54917.10 88888.00 2012-06-18 16:56:19.625 170 12501.88 128.22 54917.10 88888.00 2012-06-18 16:56:19.750 170 12501.95 128.22 54917.12 88888.00 2012-06-18 16:56:19.875 170 12501.92 128.22 54917.10 88888.00 2012-06-18 16:56:20.000 170 12501.95 128.22 54917.10 88888.00 2012-06-18 16:56:20.125 170 12502.05 128.28 54917.12 88888.00 2012-06-18 16:56:20.250 170 12502.05 128.25 54917.15 88888.00 2012-06-18 16:56:20.375 170 12502.02 128.25 54917.07 88888.00 2012-06-18 16:56:20.500 170 12502.08 128.20 54917.07 88888.00 2012-06-18 16:56:20.625 170 12502.08 128.22 54917.07 88888.00 2012-06-18 16:56:20.750 170 12502.08 128.22 54917.07 88888.00 2012-06-18 16:56:20.875 170 12502.05 128.25 54917.05 88888.00 2012-06-18 16:56:21.000 170 12502.08 128.28 54917.07 88888.00 2012-06-18 16:56:21.125 170 12502.12 128.25 54917.10 88888.00 2012-06-18 16:56:21.250 170 12502.08 128.22 54917.05 88888.00 2012-06-18 16:56:21.375 170 12502.10 128.22 54917.03 88888.00 2012-06-18 16:56:21.500 170 12502.15 128.22 54917.05 88888.00 2012-06-18 16:56:21.625 170 12502.17 128.22 54917.03 88888.00 2012-06-18 16:56:21.750 170 12502.20 128.25 54917.03 88888.00 2012-06-18 16:56:21.875 170 12502.27 128.25 54917.05 88888.00 2012-06-18 16:56:22.000 170 12502.23 128.25 54917.03 88888.00 2012-06-18 16:56:22.125 170 12502.20 128.28 54917.03 88888.00 2012-06-18 16:56:22.250 170 12502.17 128.28 54917.03 88888.00 2012-06-18 16:56:22.375 170 12502.20 128.25 54917.03 88888.00 2012-06-18 16:56:22.500 170 12502.15 128.28 54917.03 88888.00 2012-06-18 16:56:22.625 170 12502.17 128.25 54917.03 88888.00 2012-06-18 16:56:22.750 170 12502.20 128.22 54917.05 88888.00 2012-06-18 16:56:22.875 170 12502.23 128.22 54917.05 88888.00 2012-06-18 16:56:23.000 170 12502.25 128.22 54917.03 88888.00 2012-06-18 16:56:23.125 170 12502.25 128.22 54917.05 88888.00 2012-06-18 16:56:23.250 170 12502.23 128.20 54917.05 88888.00 2012-06-18 16:56:23.375 170 12502.27 128.25 54917.03 88888.00 2012-06-18 16:56:23.500 170 12502.30 128.25 54917.03 88888.00 2012-06-18 16:56:23.625 170 12502.27 128.20 54917.03 88888.00 2012-06-18 16:56:23.750 170 12502.30 128.22 54917.03 88888.00 2012-06-18 16:56:23.875 170 12502.33 128.22 54917.03 88888.00 2012-06-18 16:56:24.000 170 12502.33 128.20 54917.00 88888.00 2012-06-18 16:56:24.125 170 12502.35 128.22 54917.03 88888.00 2012-06-18 16:56:24.250 170 12502.33 128.20 54917.03 88888.00 2012-06-18 16:56:24.375 170 12502.33 128.28 54917.03 88888.00 2012-06-18 16:56:24.500 170 12502.33 128.22 54917.00 88888.00 2012-06-18 16:56:24.625 170 12502.33 128.20 54917.00 88888.00 2012-06-18 16:56:24.750 170 12502.33 128.18 54917.00 88888.00 2012-06-18 16:56:24.875 170 12502.33 128.20 54917.00 88888.00 2012-06-18 16:56:25.000 170 12502.35 128.20 54917.00 88888.00 2012-06-18 16:56:25.125 170 12502.35 128.20 54916.97 88888.00 2012-06-18 16:56:25.250 170 12502.35 128.18 54917.00 88888.00 2012-06-18 16:56:25.375 170 12502.38 128.18 54917.00 88888.00 2012-06-18 16:56:25.500 170 12502.40 128.20 54917.00 88888.00 2012-06-18 16:56:25.625 170 12502.40 128.20 54917.00 88888.00 2012-06-18 16:56:25.750 170 12502.42 128.18 54916.97 88888.00 2012-06-18 16:56:25.875 170 12502.45 128.18 54916.97 88888.00 2012-06-18 16:56:26.000 170 12502.45 128.18 54916.97 88888.00 2012-06-18 16:56:26.125 170 12502.42 128.18 54916.97 88888.00 2012-06-18 16:56:26.250 170 12502.42 128.20 54917.00 88888.00 2012-06-18 16:56:26.375 170 12502.42 128.20 54917.00 88888.00 2012-06-18 16:56:26.500 170 12502.42 128.18 54917.00 88888.00 2012-06-18 16:56:26.625 170 12502.45 128.18 54916.97 88888.00 2012-06-18 16:56:26.750 170 12502.50 128.18 54916.97 88888.00 2012-06-18 16:56:26.875 170 12502.50 128.20 54917.00 88888.00 2012-06-18 16:56:27.000 170 12502.50 128.18 54916.97 88888.00 2012-06-18 16:56:27.125 170 12502.50 128.15 54916.97 88888.00 2012-06-18 16:56:27.250 170 12502.45 128.12 54917.00 88888.00 2012-06-18 16:56:27.375 170 12502.42 128.15 54916.97 88888.00 2012-06-18 16:56:27.500 170 12502.38 128.15 54916.97 88888.00 2012-06-18 16:56:27.625 170 12502.40 128.18 54916.97 88888.00 2012-06-18 16:56:27.750 170 12502.38 128.18 54916.95 88888.00 2012-06-18 16:56:27.875 170 12502.35 128.20 54916.97 88888.00 2012-06-18 16:56:28.000 170 12502.45 128.20 54916.97 88888.00 2012-06-18 16:56:28.125 170 12502.45 128.22 54916.97 88888.00 2012-06-18 16:56:28.250 170 12502.40 128.18 54916.97 88888.00 2012-06-18 16:56:28.375 170 12502.42 128.22 54917.00 88888.00 2012-06-18 16:56:28.500 170 12502.40 128.22 54916.97 88888.00 2012-06-18 16:56:28.625 170 12502.45 128.20 54916.97 88888.00 2012-06-18 16:56:28.750 170 12502.48 128.20 54916.97 88888.00 2012-06-18 16:56:28.875 170 12502.50 128.22 54916.97 88888.00 2012-06-18 16:56:29.000 170 12502.50 128.20 54917.00 88888.00 2012-06-18 16:56:29.125 170 12502.48 128.22 54917.03 88888.00 2012-06-18 16:56:29.250 170 12502.45 128.20 54917.00 88888.00 2012-06-18 16:56:29.375 170 12502.48 128.22 54916.97 88888.00 2012-06-18 16:56:29.500 170 12502.52 128.22 54916.97 88888.00 2012-06-18 16:56:29.625 170 12502.52 128.22 54916.97 88888.00 2012-06-18 16:56:29.750 170 12502.45 128.18 54916.97 88888.00 2012-06-18 16:56:29.875 170 12502.40 128.20 54916.97 88888.00 2012-06-18 16:56:30.000 170 12502.38 128.20 54916.97 88888.00 2012-06-18 16:56:30.125 170 12502.40 128.18 54917.00 88888.00 2012-06-18 16:56:30.250 170 12502.42 128.20 54916.97 88888.00 2012-06-18 16:56:30.375 170 12502.45 128.25 54917.00 88888.00 2012-06-18 16:56:30.500 170 12502.45 128.25 54917.00 88888.00 2012-06-18 16:56:30.625 170 12502.40 128.20 54916.97 88888.00 2012-06-18 16:56:30.750 170 12502.40 128.18 54917.00 88888.00 2012-06-18 16:56:30.875 170 12502.42 128.15 54916.95 88888.00 2012-06-18 16:56:31.000 170 12502.40 128.20 54916.95 88888.00 2012-06-18 16:56:31.125 170 12502.40 128.25 54917.00 88888.00 2012-06-18 16:56:31.250 170 12502.40 128.22 54917.03 88888.00 2012-06-18 16:56:31.375 170 12502.40 128.20 54917.03 88888.00 2012-06-18 16:56:31.500 170 12502.38 128.22 54917.03 88888.00 2012-06-18 16:56:31.625 170 12502.40 128.22 54917.00 88888.00 2012-06-18 16:56:31.750 170 12502.42 128.25 54917.03 88888.00 2012-06-18 16:56:31.875 170 12502.40 128.22 54917.00 88888.00 2012-06-18 16:56:32.000 170 12502.35 128.20 54917.00 88888.00 2012-06-18 16:56:32.125 170 12502.38 128.18 54917.03 88888.00 2012-06-18 16:56:32.250 170 12502.42 128.15 54917.03 88888.00 2012-06-18 16:56:32.375 170 12502.45 128.18 54917.03 88888.00 2012-06-18 16:56:32.500 170 12502.45 128.20 54917.03 88888.00 2012-06-18 16:56:32.625 170 12502.40 128.22 54917.03 88888.00 2012-06-18 16:56:32.750 170 12502.38 128.25 54917.03 88888.00 2012-06-18 16:56:32.875 170 12502.35 128.25 54917.03 88888.00 2012-06-18 16:56:33.000 170 12502.40 128.22 54917.03 88888.00 2012-06-18 16:56:33.125 170 12502.40 128.20 54917.03 88888.00 2012-06-18 16:56:33.250 170 12502.35 128.18 54917.03 88888.00 2012-06-18 16:56:33.375 170 12502.38 128.18 54917.03 88888.00 2012-06-18 16:56:33.500 170 12502.38 128.20 54917.03 88888.00 2012-06-18 16:56:33.625 170 12502.33 128.18 54917.03 88888.00 2012-06-18 16:56:33.750 170 12502.30 128.20 54917.00 88888.00 2012-06-18 16:56:33.875 170 12502.25 128.18 54917.00 88888.00 2012-06-18 16:56:34.000 170 12502.27 128.18 54917.00 88888.00 2012-06-18 16:56:34.125 170 12502.33 128.18 54917.00 88888.00 2012-06-18 16:56:34.250 170 12502.25 128.15 54917.00 88888.00 2012-06-18 16:56:34.375 170 12502.30 128.15 54917.03 88888.00 2012-06-18 16:56:34.500 170 12502.30 128.15 54917.03 88888.00 2012-06-18 16:56:34.625 170 12502.25 128.15 54917.03 88888.00 2012-06-18 16:56:34.750 170 12502.17 128.12 54917.03 88888.00 2012-06-18 16:56:34.875 170 12502.17 128.15 54917.00 88888.00 2012-06-18 16:56:35.000 170 12502.25 128.15 54917.03 88888.00 2012-06-18 16:56:35.125 170 12502.20 128.12 54917.00 88888.00 2012-06-18 16:56:35.250 170 12502.12 128.12 54917.03 88888.00 2012-06-18 16:56:35.375 170 12502.15 128.12 54917.00 88888.00 2012-06-18 16:56:35.500 170 12502.23 128.15 54917.05 88888.00 2012-06-18 16:56:35.625 170 12502.23 128.18 54917.07 88888.00 2012-06-18 16:56:35.750 170 12502.17 128.12 54917.07 88888.00 2012-06-18 16:56:35.875 170 12502.20 128.12 54917.07 88888.00 2012-06-18 16:56:36.000 170 12502.23 128.12 54917.05 88888.00 2012-06-18 16:56:36.125 170 12502.23 128.07 54917.05 88888.00 2012-06-18 16:56:36.250 170 12502.15 128.07 54917.05 88888.00 2012-06-18 16:56:36.375 170 12502.23 128.10 54917.07 88888.00 2012-06-18 16:56:36.500 170 12502.23 128.12 54917.05 88888.00 2012-06-18 16:56:36.625 170 12502.23 128.12 54917.05 88888.00 2012-06-18 16:56:36.750 170 12502.20 128.10 54917.05 88888.00 2012-06-18 16:56:36.875 170 12502.25 128.10 54917.07 88888.00 2012-06-18 16:56:37.000 170 12502.23 128.07 54917.03 88888.00 2012-06-18 16:56:37.125 170 12502.23 128.10 54917.07 88888.00 2012-06-18 16:56:37.250 170 12502.23 128.07 54917.07 88888.00 2012-06-18 16:56:37.375 170 12502.27 128.05 54917.07 88888.00 2012-06-18 16:56:37.500 170 12502.23 128.05 54917.05 88888.00 2012-06-18 16:56:37.625 170 12502.17 128.05 54917.07 88888.00 2012-06-18 16:56:37.750 170 12502.12 128.05 54917.10 88888.00 2012-06-18 16:56:37.875 170 12502.12 128.07 54917.10 88888.00 2012-06-18 16:56:38.000 170 12502.10 128.07 54917.05 88888.00 2012-06-18 16:56:38.125 170 12502.15 128.05 54917.05 88888.00 2012-06-18 16:56:38.250 170 12502.12 128.05 54917.10 88888.00 2012-06-18 16:56:38.375 170 12502.17 128.05 54917.10 88888.00 2012-06-18 16:56:38.500 170 12502.10 128.07 54917.10 88888.00 2012-06-18 16:56:38.625 170 12502.02 128.05 54917.10 88888.00 2012-06-18 16:56:38.750 170 12502.05 128.03 54917.07 88888.00 2012-06-18 16:56:38.875 170 12502.15 128.03 54917.10 88888.00 2012-06-18 16:56:39.000 170 12502.17 128.05 54917.10 88888.00 2012-06-18 16:56:39.125 170 12502.15 128.05 54917.15 88888.00 2012-06-18 16:56:39.250 170 12502.10 128.05 54917.12 88888.00 2012-06-18 16:56:39.375 170 12502.08 128.03 54917.12 88888.00 2012-06-18 16:56:39.500 170 12502.08 128.05 54917.12 88888.00 2012-06-18 16:56:39.625 170 12502.05 128.05 54917.15 88888.00 2012-06-18 16:56:39.750 170 12501.95 128.05 54917.12 88888.00 2012-06-18 16:56:39.875 170 12501.95 128.00 54917.12 88888.00 2012-06-18 16:56:40.000 170 12501.92 128.00 54917.12 88888.00 2012-06-18 16:56:40.125 170 12501.90 128.00 54917.12 88888.00 2012-06-18 16:56:40.250 170 12501.92 128.00 54917.15 88888.00 2012-06-18 16:56:40.375 170 12501.92 127.97 54917.15 88888.00 2012-06-18 16:56:40.500 170 12501.88 128.00 54917.12 88888.00 2012-06-18 16:56:40.625 170 12501.88 127.97 54917.12 88888.00 2012-06-18 16:56:40.750 170 12501.88 127.97 54917.15 88888.00 2012-06-18 16:56:40.875 170 12501.85 127.97 54917.12 88888.00 2012-06-18 16:56:41.000 170 12501.85 127.95 54917.10 88888.00 2012-06-18 16:56:41.125 170 12501.83 127.97 54917.12 88888.00 2012-06-18 16:56:41.250 170 12501.75 128.00 54917.15 88888.00 2012-06-18 16:56:41.375 170 12501.75 128.00 54917.15 88888.00 2012-06-18 16:56:41.500 170 12501.73 127.97 54917.15 88888.00 2012-06-18 16:56:41.625 170 12501.73 127.97 54917.15 88888.00 2012-06-18 16:56:41.750 170 12501.70 128.00 54917.12 88888.00 2012-06-18 16:56:41.875 170 12501.65 127.97 54917.12 88888.00 2012-06-18 16:56:42.000 170 12501.67 128.00 54917.15 88888.00 2012-06-18 16:56:42.125 170 12501.62 128.00 54917.15 88888.00 2012-06-18 16:56:42.250 170 12501.58 127.97 54917.15 88888.00 2012-06-18 16:56:42.375 170 12501.60 127.97 54917.18 88888.00 2012-06-18 16:56:42.500 170 12501.62 128.00 54917.15 88888.00 2012-06-18 16:56:42.625 170 12501.67 127.97 54917.10 88888.00 2012-06-18 16:56:42.750 170 12501.70 127.97 54917.12 88888.00 2012-06-18 16:56:42.875 170 12501.73 128.00 54917.12 88888.00 2012-06-18 16:56:43.000 170 12501.65 128.00 54917.12 88888.00 2012-06-18 16:56:43.125 170 12501.58 128.00 54917.15 88888.00 2012-06-18 16:56:43.250 170 12501.55 128.03 54917.15 88888.00 2012-06-18 16:56:43.375 170 12501.58 128.00 54917.15 88888.00 2012-06-18 16:56:43.500 170 12501.58 128.05 54917.15 88888.00 2012-06-18 16:56:43.625 170 12501.55 128.00 54917.15 88888.00 2012-06-18 16:56:43.750 170 12501.52 128.00 54917.15 88888.00 2012-06-18 16:56:43.875 170 12501.55 128.00 54917.12 88888.00 2012-06-18 16:56:44.000 170 12501.55 128.03 54917.15 88888.00 2012-06-18 16:56:44.125 170 12501.58 128.03 54917.18 88888.00 2012-06-18 16:56:44.250 170 12501.52 127.97 54917.18 88888.00 2012-06-18 16:56:44.375 170 12501.50 127.97 54917.18 88888.00 2012-06-18 16:56:44.500 170 12501.45 128.00 54917.15 88888.00 2012-06-18 16:56:44.625 170 12501.45 128.05 54917.18 88888.00 2012-06-18 16:56:44.750 170 12501.42 128.03 54917.18 88888.00 2012-06-18 16:56:44.875 170 12501.38 128.03 54917.18 88888.00 2012-06-18 16:56:45.000 170 12501.40 128.03 54917.18 88888.00 2012-06-18 16:56:45.125 170 12501.38 128.03 54917.18 88888.00 2012-06-18 16:56:45.250 170 12501.38 128.05 54917.18 88888.00 2012-06-18 16:56:45.375 170 12501.38 128.03 54917.18 88888.00 2012-06-18 16:56:45.500 170 12501.38 128.00 54917.18 88888.00 2012-06-18 16:56:45.625 170 12501.35 128.00 54917.15 88888.00 2012-06-18 16:56:45.750 170 12501.35 128.03 54917.18 88888.00 2012-06-18 16:56:45.875 170 12501.40 128.05 54917.20 88888.00 2012-06-18 16:56:46.000 170 12501.40 128.03 54917.20 88888.00 2012-06-18 16:56:46.125 170 12501.35 128.05 54917.22 88888.00 2012-06-18 16:56:46.250 170 12501.33 128.03 54917.28 88888.00 2012-06-18 16:56:46.375 170 12501.38 128.05 54917.25 88888.00 2012-06-18 16:56:46.500 170 12501.38 128.05 54917.22 88888.00 2012-06-18 16:56:46.625 170 12501.38 128.05 54917.22 88888.00 2012-06-18 16:56:46.750 170 12501.30 128.05 54917.22 88888.00 2012-06-18 16:56:46.875 170 12501.30 128.03 54917.22 88888.00 2012-06-18 16:56:47.000 170 12501.27 128.03 54917.22 88888.00 2012-06-18 16:56:47.125 170 12501.27 128.05 54917.22 88888.00 2012-06-18 16:56:47.250 170 12501.25 128.05 54917.25 88888.00 2012-06-18 16:56:47.375 170 12501.27 128.03 54917.25 88888.00 2012-06-18 16:56:47.500 170 12501.30 128.03 54917.30 88888.00 2012-06-18 16:56:47.625 170 12501.27 128.03 54917.25 88888.00 2012-06-18 16:56:47.750 170 12501.27 128.05 54917.28 88888.00 2012-06-18 16:56:47.875 170 12501.25 128.05 54917.25 88888.00 2012-06-18 16:56:48.000 170 12501.25 128.05 54917.25 88888.00 2012-06-18 16:56:48.125 170 12501.15 128.07 54917.28 88888.00 2012-06-18 16:56:48.250 170 12501.15 128.10 54917.30 88888.00 2012-06-18 16:56:48.375 170 12501.23 128.07 54917.30 88888.00 2012-06-18 16:56:48.500 170 12501.20 128.05 54917.28 88888.00 2012-06-18 16:56:48.625 170 12501.23 128.07 54917.25 88888.00 2012-06-18 16:56:48.750 170 12501.20 128.10 54917.28 88888.00 2012-06-18 16:56:48.875 170 12501.20 128.10 54917.25 88888.00 2012-06-18 16:56:49.000 170 12501.12 128.07 54917.25 88888.00 2012-06-18 16:56:49.125 170 12501.15 128.10 54917.22 88888.00 2012-06-18 16:56:49.250 170 12501.15 128.10 54917.28 88888.00 2012-06-18 16:56:49.375 170 12501.15 128.12 54917.28 88888.00 2012-06-18 16:56:49.500 170 12501.12 128.10 54917.25 88888.00 2012-06-18 16:56:49.625 170 12501.08 128.07 54917.22 88888.00 2012-06-18 16:56:49.750 170 12501.08 128.10 54917.25 88888.00 2012-06-18 16:56:49.875 170 12501.05 128.12 54917.25 88888.00 2012-06-18 16:56:50.000 170 12501.08 128.10 54917.22 88888.00 2012-06-18 16:56:50.125 170 12501.12 128.12 54917.22 88888.00 2012-06-18 16:56:50.250 170 12501.15 128.12 54917.25 88888.00 2012-06-18 16:56:50.375 170 12501.08 128.12 54917.22 88888.00 2012-06-18 16:56:50.500 170 12501.00 128.10 54917.22 88888.00 2012-06-18 16:56:50.625 170 12500.95 128.12 54917.22 88888.00 2012-06-18 16:56:50.750 170 12500.95 128.18 54917.25 88888.00 2012-06-18 16:56:50.875 170 12500.95 128.18 54917.22 88888.00 2012-06-18 16:56:51.000 170 12500.98 128.18 54917.25 88888.00 2012-06-18 16:56:51.125 170 12501.05 128.18 54917.28 88888.00 2012-06-18 16:56:51.250 170 12501.02 128.12 54917.25 88888.00 2012-06-18 16:56:51.375 170 12501.02 128.15 54917.25 88888.00 2012-06-18 16:56:51.500 170 12501.02 128.20 54917.25 88888.00 2012-06-18 16:56:51.625 170 12501.02 128.18 54917.22 88888.00 2012-06-18 16:56:51.750 170 12501.08 128.20 54917.25 88888.00 2012-06-18 16:56:51.875 170 12501.12 128.22 54917.28 88888.00 2012-06-18 16:56:52.000 170 12501.05 128.22 54917.25 88888.00 2012-06-18 16:56:52.125 170 12500.98 128.22 54917.25 88888.00 2012-06-18 16:56:52.250 170 12500.95 128.22 54917.22 88888.00 2012-06-18 16:56:52.375 170 12500.95 128.25 54917.25 88888.00 2012-06-18 16:56:52.500 170 12500.95 128.22 54917.25 88888.00 2012-06-18 16:56:52.625 170 12500.95 128.28 54917.25 88888.00 2012-06-18 16:56:52.750 170 12500.95 128.28 54917.25 88888.00 2012-06-18 16:56:52.875 170 12501.02 128.30 54917.25 88888.00 2012-06-18 16:56:53.000 170 12501.05 128.28 54917.25 88888.00 2012-06-18 16:56:53.125 170 12500.98 128.28 54917.28 88888.00 2012-06-18 16:56:53.250 170 12500.95 128.25 54917.28 88888.00 2012-06-18 16:56:53.375 170 12500.92 128.28 54917.25 88888.00 2012-06-18 16:56:53.500 170 12500.98 128.28 54917.28 88888.00 2012-06-18 16:56:53.625 170 12501.02 128.30 54917.28 88888.00 2012-06-18 16:56:53.750 170 12501.00 128.30 54917.28 88888.00 2012-06-18 16:56:53.875 170 12501.00 128.32 54917.28 88888.00 2012-06-18 16:56:54.000 170 12500.92 128.35 54917.28 88888.00 2012-06-18 16:56:54.125 170 12500.88 128.35 54917.28 88888.00 2012-06-18 16:56:54.250 170 12500.83 128.38 54917.28 88888.00 2012-06-18 16:56:54.375 170 12500.88 128.38 54917.22 88888.00 2012-06-18 16:56:54.500 170 12500.85 128.35 54917.22 88888.00 2012-06-18 16:56:54.625 170 12500.92 128.38 54917.25 88888.00 2012-06-18 16:56:54.750 170 12500.95 128.38 54917.22 88888.00 2012-06-18 16:56:54.875 170 12500.88 128.38 54917.25 88888.00 2012-06-18 16:56:55.000 170 12500.85 128.40 54917.25 88888.00 2012-06-18 16:56:55.125 170 12500.88 128.43 54917.25 88888.00 2012-06-18 16:56:55.250 170 12500.90 128.43 54917.28 88888.00 2012-06-18 16:56:55.375 170 12500.98 128.45 54917.25 88888.00 2012-06-18 16:56:55.500 170 12500.88 128.43 54917.25 88888.00 2012-06-18 16:56:55.625 170 12500.83 128.43 54917.25 88888.00 2012-06-18 16:56:55.750 170 12500.85 128.43 54917.25 88888.00 2012-06-18 16:56:55.875 170 12500.88 128.45 54917.25 88888.00 2012-06-18 16:56:56.000 170 12500.92 128.47 54917.25 88888.00 2012-06-18 16:56:56.125 170 12500.88 128.50 54917.25 88888.00 2012-06-18 16:56:56.250 170 12500.80 128.47 54917.25 88888.00 2012-06-18 16:56:56.375 170 12500.80 128.50 54917.25 88888.00 2012-06-18 16:56:56.500 170 12500.88 128.53 54917.25 88888.00 2012-06-18 16:56:56.625 170 12500.92 128.53 54917.25 88888.00 2012-06-18 16:56:56.750 170 12501.00 128.50 54917.25 88888.00 2012-06-18 16:56:56.875 170 12500.98 128.50 54917.22 88888.00 2012-06-18 16:56:57.000 170 12501.00 128.50 54917.22 88888.00 2012-06-18 16:56:57.125 170 12500.95 128.53 54917.22 88888.00 2012-06-18 16:56:57.250 170 12500.92 128.55 54917.25 88888.00 2012-06-18 16:56:57.375 170 12500.95 128.57 54917.25 88888.00 2012-06-18 16:56:57.500 170 12500.90 128.55 54917.20 88888.00 2012-06-18 16:56:57.625 170 12500.88 128.53 54917.18 88888.00 2012-06-18 16:56:57.750 170 12500.92 128.55 54917.20 88888.00 2012-06-18 16:56:57.875 170 12501.00 128.60 54917.22 88888.00 2012-06-18 16:56:58.000 170 12501.02 128.60 54917.20 88888.00 2012-06-18 16:56:58.125 170 12501.00 128.57 54917.20 88888.00 2012-06-18 16:56:58.250 170 12501.02 128.60 54917.20 88888.00 2012-06-18 16:56:58.375 170 12500.98 128.60 54917.20 88888.00 2012-06-18 16:56:58.500 170 12500.90 128.62 54917.18 88888.00 2012-06-18 16:56:58.625 170 12500.90 128.60 54917.18 88888.00 2012-06-18 16:56:58.750 170 12500.90 128.62 54917.20 88888.00 2012-06-18 16:56:58.875 170 12500.92 128.57 54917.20 88888.00 2012-06-18 16:56:59.000 170 12500.95 128.57 54917.18 88888.00 2012-06-18 16:56:59.125 170 12501.05 128.65 54917.20 88888.00 2012-06-18 16:56:59.250 170 12501.05 128.65 54917.18 88888.00 2012-06-18 16:56:59.375 170 12501.05 128.68 54917.18 88888.00 2012-06-18 16:56:59.500 170 12501.02 128.68 54917.18 88888.00 2012-06-18 16:56:59.625 170 12500.98 128.62 54917.18 88888.00 2012-06-18 16:56:59.750 170 12500.98 128.62 54917.15 88888.00 2012-06-18 16:56:59.875 170 12501.00 128.65 54917.15 88888.00 2012-06-18 16:57:00.000 170 12501.00 128.68 54917.15 88888.00 2012-06-18 16:57:00.125 170 12501.00 128.68 54917.18 88888.00 2012-06-18 16:57:00.250 170 12500.95 128.65 54917.15 88888.00 2012-06-18 16:57:00.375 170 12500.98 128.65 54917.12 88888.00 2012-06-18 16:57:00.500 170 12500.98 128.65 54917.12 88888.00 2012-06-18 16:57:00.625 170 12501.05 128.68 54917.15 88888.00 2012-06-18 16:57:00.750 170 12501.05 128.72 54917.12 88888.00 2012-06-18 16:57:00.875 170 12501.02 128.72 54917.10 88888.00 2012-06-18 16:57:01.000 170 12501.08 128.72 54917.07 88888.00 2012-06-18 16:57:01.125 170 12501.17 128.78 54917.12 88888.00 2012-06-18 16:57:01.250 170 12501.20 128.75 54917.12 88888.00 2012-06-18 16:57:01.375 170 12501.20 128.78 54917.07 88888.00 2012-06-18 16:57:01.500 170 12501.12 128.75 54917.07 88888.00 2012-06-18 16:57:01.625 170 12501.12 128.75 54917.10 88888.00 2012-06-18 16:57:01.750 170 12501.15 128.82 54917.10 88888.00 2012-06-18 16:57:01.875 170 12501.15 128.80 54917.10 88888.00 2012-06-18 16:57:02.000 170 12501.15 128.80 54917.07 88888.00 2012-06-18 16:57:02.125 170 12501.12 128.78 54917.10 88888.00 2012-06-18 16:57:02.250 170 12501.15 128.78 54917.10 88888.00 2012-06-18 16:57:02.375 170 12501.25 128.80 54917.07 88888.00 2012-06-18 16:57:02.500 170 12501.20 128.88 54917.05 88888.00 2012-06-18 16:57:02.625 170 12501.17 128.85 54917.05 88888.00 2012-06-18 16:57:02.750 170 12501.12 128.85 54917.05 88888.00 2012-06-18 16:57:02.875 170 12501.10 128.82 54917.05 88888.00 2012-06-18 16:57:03.000 170 12501.15 128.82 54917.05 88888.00 2012-06-18 16:57:03.125 170 12501.17 128.85 54917.03 88888.00 2012-06-18 16:57:03.250 170 12501.15 128.85 54917.03 88888.00 2012-06-18 16:57:03.375 170 12501.17 128.85 54917.03 88888.00 2012-06-18 16:57:03.500 170 12501.17 128.85 54917.00 88888.00 2012-06-18 16:57:03.625 170 12501.17 128.85 54917.03 88888.00 2012-06-18 16:57:03.750 170 12501.17 128.88 54917.03 88888.00 2012-06-18 16:57:03.875 170 12501.25 128.88 54917.00 88888.00 2012-06-18 16:57:04.000 170 12501.25 128.90 54917.00 88888.00 2012-06-18 16:57:04.125 170 12501.23 128.90 54917.00 88888.00 2012-06-18 16:57:04.250 170 12501.17 128.90 54917.03 88888.00 2012-06-18 16:57:04.375 170 12501.20 128.93 54917.03 88888.00 2012-06-18 16:57:04.500 170 12501.25 128.95 54917.03 88888.00 2012-06-18 16:57:04.625 170 12501.23 128.93 54917.00 88888.00 2012-06-18 16:57:04.750 170 12501.25 128.93 54917.00 88888.00 2012-06-18 16:57:04.875 170 12501.20 128.93 54917.00 88888.00 2012-06-18 16:57:05.000 170 12501.20 128.93 54916.97 88888.00 2012-06-18 16:57:05.125 170 12501.23 128.97 54917.00 88888.00 2012-06-18 16:57:05.250 170 12501.20 128.95 54917.03 88888.00 2012-06-18 16:57:05.375 170 12501.30 128.97 54917.00 88888.00 2012-06-18 16:57:05.500 170 12501.27 129.03 54917.00 88888.00 2012-06-18 16:57:05.625 170 12501.30 129.05 54917.03 88888.00 2012-06-18 16:57:05.750 170 12501.27 129.03 54917.03 88888.00 2012-06-18 16:57:05.875 170 12501.25 129.00 54916.97 88888.00 2012-06-18 16:57:06.000 170 12501.27 129.03 54916.95 88888.00 2012-06-18 16:57:06.125 170 12501.30 129.05 54916.95 88888.00 2012-06-18 16:57:06.250 170 12501.33 129.03 54916.97 88888.00 2012-06-18 16:57:06.375 170 12501.35 129.05 54916.97 88888.00 2012-06-18 16:57:06.500 170 12501.33 129.07 54917.00 88888.00 2012-06-18 16:57:06.625 170 12501.27 129.07 54916.97 88888.00 2012-06-18 16:57:06.750 170 12501.33 129.07 54916.97 88888.00 2012-06-18 16:57:06.875 170 12501.33 129.10 54916.95 88888.00 2012-06-18 16:57:07.000 170 12501.33 129.10 54916.93 88888.00 2012-06-18 16:57:07.125 170 12501.35 129.12 54916.93 88888.00 2012-06-18 16:57:07.250 170 12501.35 129.12 54916.93 88888.00 2012-06-18 16:57:07.375 170 12501.40 129.12 54916.93 88888.00 2012-06-18 16:57:07.500 170 12501.38 129.10 54916.93 88888.00 2012-06-18 16:57:07.625 170 12501.38 129.12 54916.93 88888.00 2012-06-18 16:57:07.750 170 12501.38 129.15 54916.93 88888.00 2012-06-18 16:57:07.875 170 12501.35 129.15 54916.90 88888.00 2012-06-18 16:57:08.000 170 12501.45 129.18 54916.90 88888.00 2012-06-18 16:57:08.125 170 12501.45 129.18 54916.88 88888.00 2012-06-18 16:57:08.250 170 12501.38 129.15 54916.90 88888.00 2012-06-18 16:57:08.375 170 12501.38 129.18 54916.88 88888.00 2012-06-18 16:57:08.500 170 12501.30 129.20 54916.88 88888.00 2012-06-18 16:57:08.625 170 12501.30 129.20 54916.88 88888.00 2012-06-18 16:57:08.750 170 12501.35 129.22 54916.88 88888.00 2012-06-18 16:57:08.875 170 12501.40 129.25 54916.88 88888.00 2012-06-18 16:57:09.000 170 12501.42 129.25 54916.88 88888.00 2012-06-18 16:57:09.125 170 12501.40 129.22 54916.88 88888.00 2012-06-18 16:57:09.250 170 12501.40 129.22 54916.88 88888.00 2012-06-18 16:57:09.375 170 12501.48 129.25 54916.85 88888.00 2012-06-18 16:57:09.500 170 12501.45 129.25 54916.85 88888.00 2012-06-18 16:57:09.625 170 12501.40 129.22 54916.90 88888.00 2012-06-18 16:57:09.750 170 12501.42 129.25 54916.85 88888.00 2012-06-18 16:57:09.875 170 12501.40 129.25 54916.85 88888.00 2012-06-18 16:57:10.000 170 12501.38 129.25 54916.85 88888.00 2012-06-18 16:57:10.125 170 12501.42 129.30 54916.85 88888.00 2012-06-18 16:57:10.250 170 12501.38 129.25 54916.85 88888.00 2012-06-18 16:57:10.375 170 12501.33 129.28 54916.85 88888.00 2012-06-18 16:57:10.500 170 12501.35 129.28 54916.85 88888.00 2012-06-18 16:57:10.625 170 12501.42 129.28 54916.82 88888.00 2012-06-18 16:57:10.750 170 12501.48 129.28 54916.80 88888.00 2012-06-18 16:57:10.875 170 12501.48 129.28 54916.82 88888.00 2012-06-18 16:57:11.000 170 12501.48 129.28 54916.80 88888.00 2012-06-18 16:57:11.125 170 12501.45 129.30 54916.80 88888.00 2012-06-18 16:57:11.250 170 12501.38 129.28 54916.80 88888.00 2012-06-18 16:57:11.375 170 12501.42 129.30 54916.80 88888.00 2012-06-18 16:57:11.500 170 12501.45 129.28 54916.78 88888.00 2012-06-18 16:57:11.625 170 12501.42 129.28 54916.80 88888.00 2012-06-18 16:57:11.750 170 12501.38 129.28 54916.78 88888.00 2012-06-18 16:57:11.875 170 12501.40 129.32 54916.80 88888.00 2012-06-18 16:57:12.000 170 12501.45 129.35 54916.80 88888.00 2012-06-18 16:57:12.125 170 12501.45 129.38 54916.78 88888.00 2012-06-18 16:57:12.250 170 12501.40 129.35 54916.75 88888.00 2012-06-18 16:57:12.375 170 12501.38 129.38 54916.75 88888.00 2012-06-18 16:57:12.500 170 12501.42 129.38 54916.75 88888.00 2012-06-18 16:57:12.625 170 12501.45 129.38 54916.80 88888.00 2012-06-18 16:57:12.750 170 12501.50 129.35 54916.80 88888.00 2012-06-18 16:57:12.875 170 12501.50 129.40 54916.78 88888.00 2012-06-18 16:57:13.000 170 12501.45 129.38 54916.75 88888.00 2012-06-18 16:57:13.125 170 12501.40 129.38 54916.78 88888.00 2012-06-18 16:57:13.250 170 12501.42 129.40 54916.78 88888.00 2012-06-18 16:57:13.375 170 12501.52 129.43 54916.78 88888.00 2012-06-18 16:57:13.500 170 12501.52 129.40 54916.78 88888.00 2012-06-18 16:57:13.625 170 12501.48 129.38 54916.75 88888.00 2012-06-18 16:57:13.750 170 12501.52 129.40 54916.78 88888.00 2012-06-18 16:57:13.875 170 12501.52 129.40 54916.78 88888.00 2012-06-18 16:57:14.000 170 12501.50 129.38 54916.72 88888.00 2012-06-18 16:57:14.125 170 12501.50 129.35 54916.70 88888.00 2012-06-18 16:57:14.250 170 12501.45 129.32 54916.72 88888.00 2012-06-18 16:57:14.375 170 12501.45 129.35 54916.72 88888.00 2012-06-18 16:57:14.500 170 12501.50 129.38 54916.72 88888.00 2012-06-18 16:57:14.625 170 12501.55 129.38 54916.72 88888.00 2012-06-18 16:57:14.750 170 12501.50 129.35 54916.72 88888.00 2012-06-18 16:57:14.875 170 12501.52 129.35 54916.72 88888.00 2012-06-18 16:57:15.000 170 12501.50 129.43 54916.72 88888.00 2012-06-18 16:57:15.125 170 12501.48 129.40 54916.70 88888.00 2012-06-18 16:57:15.250 170 12501.52 129.38 54916.70 88888.00 2012-06-18 16:57:15.375 170 12501.60 129.38 54916.68 88888.00 2012-06-18 16:57:15.500 170 12501.52 129.40 54916.68 88888.00 2012-06-18 16:57:15.625 170 12501.52 129.43 54916.70 88888.00 2012-06-18 16:57:15.750 170 12501.55 129.40 54916.70 88888.00 2012-06-18 16:57:15.875 170 12501.55 129.45 54916.70 88888.00 2012-06-18 16:57:16.000 170 12501.55 129.43 54916.68 88888.00 2012-06-18 16:57:16.125 170 12501.55 129.43 54916.68 88888.00 2012-06-18 16:57:16.250 170 12501.50 129.43 54916.70 88888.00 2012-06-18 16:57:16.375 170 12501.55 129.47 54916.72 88888.00 2012-06-18 16:57:16.500 170 12501.58 129.50 54916.75 88888.00 2012-06-18 16:57:16.625 170 12501.60 129.50 54916.70 88888.00 2012-06-18 16:57:16.750 170 12501.58 129.45 54916.68 88888.00 2012-06-18 16:57:16.875 170 12501.55 129.45 54916.68 88888.00 2012-06-18 16:57:17.000 170 12501.58 129.47 54916.65 88888.00 2012-06-18 16:57:17.125 170 12501.62 129.47 54916.65 88888.00 2012-06-18 16:57:17.250 170 12501.65 129.45 54916.68 88888.00 2012-06-18 16:57:17.375 170 12501.70 129.50 54916.68 88888.00 2012-06-18 16:57:17.500 170 12501.73 129.53 54916.68 88888.00 2012-06-18 16:57:17.625 170 12501.67 129.47 54916.65 88888.00 2012-06-18 16:57:17.750 170 12501.65 129.47 54916.65 88888.00 2012-06-18 16:57:17.875 170 12501.67 129.50 54916.68 88888.00 2012-06-18 16:57:18.000 170 12501.67 129.50 54916.62 88888.00 2012-06-18 16:57:18.125 170 12501.67 129.50 54916.62 88888.00 2012-06-18 16:57:18.250 170 12501.62 129.47 54916.62 88888.00 2012-06-18 16:57:18.375 170 12501.65 129.45 54916.60 88888.00 2012-06-18 16:57:18.500 170 12501.67 129.47 54916.60 88888.00 2012-06-18 16:57:18.625 170 12501.70 129.50 54916.62 88888.00 2012-06-18 16:57:18.750 170 12501.75 129.53 54916.62 88888.00 2012-06-18 16:57:18.875 170 12501.70 129.53 54916.62 88888.00 2012-06-18 16:57:19.000 170 12501.67 129.53 54916.62 88888.00 2012-06-18 16:57:19.125 170 12501.67 129.55 54916.65 88888.00 2012-06-18 16:57:19.250 170 12501.67 129.53 54916.65 88888.00 2012-06-18 16:57:19.375 170 12501.70 129.57 54916.62 88888.00 2012-06-18 16:57:19.500 170 12501.70 129.57 54916.62 88888.00 2012-06-18 16:57:19.625 170 12501.75 129.55 54916.65 88888.00 2012-06-18 16:57:19.750 170 12501.70 129.55 54916.62 88888.00 2012-06-18 16:57:19.875 170 12501.70 129.57 54916.62 88888.00 2012-06-18 16:57:20.000 170 12501.75 129.57 54916.65 88888.00 2012-06-18 16:57:20.125 170 12501.77 129.57 54916.62 88888.00 2012-06-18 16:57:20.250 170 12501.73 129.57 54916.62 88888.00 2012-06-18 16:57:20.375 170 12501.73 129.60 54916.65 88888.00 2012-06-18 16:57:20.500 170 12501.70 129.55 54916.62 88888.00 2012-06-18 16:57:20.625 170 12501.65 129.55 54916.62 88888.00 2012-06-18 16:57:20.750 170 12501.62 129.57 54916.60 88888.00 2012-06-18 16:57:20.875 170 12501.62 129.55 54916.60 88888.00 2012-06-18 16:57:21.000 170 12501.70 129.55 54916.60 88888.00 2012-06-18 16:57:21.125 170 12501.70 129.55 54916.57 88888.00 2012-06-18 16:57:21.250 170 12501.70 129.57 54916.60 88888.00 2012-06-18 16:57:21.375 170 12501.70 129.60 54916.60 88888.00 2012-06-18 16:57:21.500 170 12501.70 129.60 54916.57 88888.00 2012-06-18 16:57:21.625 170 12501.75 129.57 54916.57 88888.00 2012-06-18 16:57:21.750 170 12501.80 129.57 54916.57 88888.00 2012-06-18 16:57:21.875 170 12501.80 129.60 54916.62 88888.00 2012-06-18 16:57:22.000 170 12501.80 129.57 54916.57 88888.00 2012-06-18 16:57:22.125 170 12501.77 129.55 54916.57 88888.00 2012-06-18 16:57:22.250 170 12501.77 129.55 54916.60 88888.00 2012-06-18 16:57:22.375 170 12501.73 129.57 54916.60 88888.00 2012-06-18 16:57:22.500 170 12501.70 129.55 54916.57 88888.00 2012-06-18 16:57:22.625 170 12501.70 129.57 54916.57 88888.00 2012-06-18 16:57:22.750 170 12501.75 129.60 54916.55 88888.00 2012-06-18 16:57:22.875 170 12501.70 129.57 54916.57 88888.00 2012-06-18 16:57:23.000 170 12501.67 129.55 54916.53 88888.00 2012-06-18 16:57:23.125 170 12501.73 129.55 54916.55 88888.00 2012-06-18 16:57:23.250 170 12501.67 129.55 54916.57 88888.00 2012-06-18 16:57:23.375 170 12501.67 129.55 54916.53 88888.00 2012-06-18 16:57:23.500 170 12501.75 129.60 54916.55 88888.00 2012-06-18 16:57:23.625 170 12501.80 129.62 54916.57 88888.00 2012-06-18 16:57:23.750 170 12501.80 129.60 54916.60 88888.00 2012-06-18 16:57:23.875 170 12501.77 129.60 54916.60 88888.00 2012-06-18 16:57:24.000 170 12501.73 129.57 54916.60 88888.00 2012-06-18 16:57:24.125 170 12501.73 129.57 54916.57 88888.00 2012-06-18 16:57:24.250 170 12501.73 129.55 54916.57 88888.00 2012-06-18 16:57:24.375 170 12501.73 129.57 54916.57 88888.00 2012-06-18 16:57:24.500 170 12501.75 129.60 54916.57 88888.00 2012-06-18 16:57:24.625 170 12501.85 129.60 54916.62 88888.00 2012-06-18 16:57:24.750 170 12501.83 129.60 54916.57 88888.00 2012-06-18 16:57:24.875 170 12501.80 129.57 54916.55 88888.00 2012-06-18 16:57:25.000 170 12501.77 129.60 54916.57 88888.00 2012-06-18 16:57:25.125 170 12501.75 129.57 54916.57 88888.00 2012-06-18 16:57:25.250 170 12501.75 129.55 54916.62 88888.00 2012-06-18 16:57:25.375 170 12501.67 129.57 54916.60 88888.00 2012-06-18 16:57:25.500 170 12501.62 129.57 54916.57 88888.00 2012-06-18 16:57:25.625 170 12501.70 129.55 54916.57 88888.00 2012-06-18 16:57:25.750 170 12501.83 129.57 54916.57 88888.00 2012-06-18 16:57:25.875 170 12501.83 129.57 54916.60 88888.00 2012-06-18 16:57:26.000 170 12501.77 129.57 54916.57 88888.00 2012-06-18 16:57:26.125 170 12501.83 129.55 54916.57 88888.00 2012-06-18 16:57:26.250 170 12501.88 129.53 54916.55 88888.00 2012-06-18 16:57:26.375 170 12501.85 129.53 54916.57 88888.00 2012-06-18 16:57:26.500 170 12501.77 129.55 54916.60 88888.00 2012-06-18 16:57:26.625 170 12501.75 129.57 54916.60 88888.00 2012-06-18 16:57:26.750 170 12501.75 129.55 54916.60 88888.00 2012-06-18 16:57:26.875 170 12501.75 129.53 54916.60 88888.00 2012-06-18 16:57:27.000 170 12501.73 129.55 54916.57 88888.00 2012-06-18 16:57:27.125 170 12501.77 129.60 54916.57 88888.00 2012-06-18 16:57:27.250 170 12501.77 129.53 54916.57 88888.00 2012-06-18 16:57:27.375 170 12501.77 129.50 54916.57 88888.00 2012-06-18 16:57:27.500 170 12501.77 129.53 54916.57 88888.00 2012-06-18 16:57:27.625 170 12501.90 129.53 54916.60 88888.00 2012-06-18 16:57:27.750 170 12501.90 129.53 54916.57 88888.00 2012-06-18 16:57:27.875 170 12501.80 129.53 54916.55 88888.00 2012-06-18 16:57:28.000 170 12501.75 129.55 54916.57 88888.00 2012-06-18 16:57:28.125 170 12501.73 129.55 54916.57 88888.00 2012-06-18 16:57:28.250 170 12501.80 129.55 54916.60 88888.00 2012-06-18 16:57:28.375 170 12501.85 129.57 54916.60 88888.00 2012-06-18 16:57:28.500 170 12501.90 129.57 54916.60 88888.00 2012-06-18 16:57:28.625 170 12501.90 129.55 54916.55 88888.00 2012-06-18 16:57:28.750 170 12501.90 129.53 54916.57 88888.00 2012-06-18 16:57:28.875 170 12501.92 129.53 54916.57 88888.00 2012-06-18 16:57:29.000 170 12501.90 129.50 54916.57 88888.00 2012-06-18 16:57:29.125 170 12501.88 129.50 54916.60 88888.00 2012-06-18 16:57:29.250 170 12501.80 129.45 54916.60 88888.00 2012-06-18 16:57:29.375 170 12501.75 129.47 54916.57 88888.00 2012-06-18 16:57:29.500 170 12501.75 129.47 54916.60 88888.00 2012-06-18 16:57:29.625 170 12501.73 129.47 54916.57 88888.00 2012-06-18 16:57:29.750 170 12501.70 129.47 54916.57 88888.00 2012-06-18 16:57:29.875 170 12501.70 129.45 54916.60 88888.00 2012-06-18 16:57:30.000 170 12501.70 129.47 54916.60 88888.00 2012-06-18 16:57:30.125 170 12501.73 129.47 54916.62 88888.00 2012-06-18 16:57:30.250 170 12501.70 129.45 54916.65 88888.00 2012-06-18 16:57:30.375 170 12501.75 129.40 54916.60 88888.00 2012-06-18 16:57:30.500 170 12501.77 129.43 54916.60 88888.00 2012-06-18 16:57:30.625 170 12501.80 129.45 54916.62 88888.00 2012-06-18 16:57:30.750 170 12501.77 129.45 54916.65 88888.00 2012-06-18 16:57:30.875 170 12501.75 129.47 54916.65 88888.00 2012-06-18 16:57:31.000 170 12501.70 129.45 54916.62 88888.00 2012-06-18 16:57:31.125 170 12501.65 129.45 54916.65 88888.00 2012-06-18 16:57:31.250 170 12501.58 129.45 54916.65 88888.00 2012-06-18 16:57:31.375 170 12501.62 129.43 54916.62 88888.00 2012-06-18 16:57:31.500 170 12501.67 129.40 54916.62 88888.00 2012-06-18 16:57:31.625 170 12501.67 129.38 54916.62 88888.00 2012-06-18 16:57:31.750 170 12501.65 129.38 54916.65 88888.00 2012-06-18 16:57:31.875 170 12501.65 129.35 54916.65 88888.00 2012-06-18 16:57:32.000 170 12501.62 129.32 54916.62 88888.00 2012-06-18 16:57:32.125 170 12501.67 129.32 54916.65 88888.00 2012-06-18 16:57:32.250 170 12501.67 129.32 54916.65 88888.00 2012-06-18 16:57:32.375 170 12501.67 129.35 54916.62 88888.00 2012-06-18 16:57:32.500 170 12501.70 129.32 54916.60 88888.00 2012-06-18 16:57:32.625 170 12501.67 129.32 54916.62 88888.00 2012-06-18 16:57:32.750 170 12501.62 129.32 54916.62 88888.00 2012-06-18 16:57:32.875 170 12501.62 129.32 54916.60 88888.00 2012-06-18 16:57:33.000 170 12501.60 129.28 54916.60 88888.00 2012-06-18 16:57:33.125 170 12501.62 129.30 54916.60 88888.00 2012-06-18 16:57:33.250 170 12501.65 129.30 54916.62 88888.00 2012-06-18 16:57:33.375 170 12501.65 129.30 54916.62 88888.00 2012-06-18 16:57:33.500 170 12501.65 129.28 54916.60 88888.00 2012-06-18 16:57:33.625 170 12501.60 129.30 54916.62 88888.00 2012-06-18 16:57:33.750 170 12501.58 129.30 54916.65 88888.00 2012-06-18 16:57:33.875 170 12501.55 129.30 54916.65 88888.00 2012-06-18 16:57:34.000 170 12501.55 129.32 54916.62 88888.00 2012-06-18 16:57:34.125 170 12501.52 129.28 54916.62 88888.00 2012-06-18 16:57:34.250 170 12501.48 129.28 54916.62 88888.00 2012-06-18 16:57:34.375 170 12501.45 129.22 54916.62 88888.00 2012-06-18 16:57:34.500 170 12501.50 129.25 54916.65 88888.00 2012-06-18 16:57:34.625 170 12501.48 129.22 54916.62 88888.00 2012-06-18 16:57:34.750 170 12501.48 129.22 54916.62 88888.00 2012-06-18 16:57:34.875 170 12501.50 129.22 54916.65 88888.00 2012-06-18 16:57:35.000 170 12501.50 129.20 54916.62 88888.00 2012-06-18 16:57:35.125 170 12501.35 129.20 54916.62 88888.00 2012-06-18 16:57:35.250 170 12501.25 129.22 54916.68 88888.00 2012-06-18 16:57:35.375 170 12501.40 129.25 54916.70 88888.00 2012-06-18 16:57:35.500 170 12501.42 129.25 54916.70 88888.00 2012-06-18 16:57:35.625 170 12501.40 129.22 54916.70 88888.00 2012-06-18 16:57:35.750 170 12501.33 129.20 54916.68 88888.00 2012-06-18 16:57:35.875 170 12501.33 129.25 54916.70 88888.00 2012-06-18 16:57:36.000 170 12501.30 129.22 54916.68 88888.00 2012-06-18 16:57:36.125 170 12501.25 129.20 54916.70 88888.00 2012-06-18 16:57:36.250 170 12501.25 129.20 54916.68 88888.00 2012-06-18 16:57:36.375 170 12501.35 129.22 54916.70 88888.00 2012-06-18 16:57:36.500 170 12501.42 129.22 54916.70 88888.00 2012-06-18 16:57:36.625 170 12501.38 129.20 54916.68 88888.00 2012-06-18 16:57:36.750 170 12501.33 129.22 54916.70 88888.00 2012-06-18 16:57:36.875 170 12501.38 129.20 54916.72 88888.00 2012-06-18 16:57:37.000 170 12501.40 129.18 54916.68 88888.00 2012-06-18 16:57:37.125 170 12501.35 129.15 54916.70 88888.00 2012-06-18 16:57:37.250 170 12501.38 129.15 54916.72 88888.00 2012-06-18 16:57:37.375 170 12501.42 129.18 54916.72 88888.00 2012-06-18 16:57:37.500 170 12501.42 129.20 54916.72 88888.00 2012-06-18 16:57:37.625 170 12501.38 129.15 54916.72 88888.00 2012-06-18 16:57:37.750 170 12501.30 129.15 54916.72 88888.00 2012-06-18 16:57:37.875 170 12501.23 129.20 54916.75 88888.00 2012-06-18 16:57:38.000 170 12501.23 129.20 54916.72 88888.00 2012-06-18 16:57:38.125 170 12501.20 129.15 54916.72 88888.00 2012-06-18 16:57:38.250 170 12501.17 129.18 54916.72 88888.00 2012-06-18 16:57:38.375 170 12501.23 129.18 54916.70 88888.00 2012-06-18 16:57:38.500 170 12501.27 129.22 54916.75 88888.00 2012-06-18 16:57:38.625 170 12501.33 129.22 54916.75 88888.00 2012-06-18 16:57:38.750 170 12501.35 129.20 54916.75 88888.00 2012-06-18 16:57:38.875 170 12501.27 129.20 54916.75 88888.00 2012-06-18 16:57:39.000 170 12501.20 129.20 54916.75 88888.00 2012-06-18 16:57:39.125 170 12501.17 129.20 54916.75 88888.00 2012-06-18 16:57:39.250 170 12501.12 129.15 54916.72 88888.00 2012-06-18 16:57:39.375 170 12501.15 129.18 54916.75 88888.00 2012-06-18 16:57:39.500 170 12501.15 129.18 54916.75 88888.00 2012-06-18 16:57:39.625 170 12501.12 129.18 54916.75 88888.00 2012-06-18 16:57:39.750 170 12501.10 129.18 54916.72 88888.00 2012-06-18 16:57:39.875 170 12501.12 129.15 54916.70 88888.00 2012-06-18 16:57:40.000 170 12501.15 129.18 54916.70 88888.00 2012-06-18 16:57:40.125 170 12501.17 129.18 54916.70 88888.00 2012-06-18 16:57:40.250 170 12501.23 129.18 54916.70 88888.00 2012-06-18 16:57:40.375 170 12501.23 129.20 54916.72 88888.00 2012-06-18 16:57:40.500 170 12501.15 129.18 54916.72 88888.00 2012-06-18 16:57:40.625 170 12501.10 129.18 54916.72 88888.00 2012-06-18 16:57:40.750 170 12501.08 129.15 54916.72 88888.00 2012-06-18 16:57:40.875 170 12501.02 129.18 54916.72 88888.00 2012-06-18 16:57:41.000 170 12501.02 129.18 54916.70 88888.00 2012-06-18 16:57:41.125 170 12501.00 129.20 54916.70 88888.00 2012-06-18 16:57:41.250 170 12501.00 129.15 54916.70 88888.00 2012-06-18 16:57:41.375 170 12501.05 129.15 54916.70 88888.00 2012-06-18 16:57:41.500 170 12501.05 129.18 54916.70 88888.00 2012-06-18 16:57:41.625 170 12500.98 129.18 54916.70 88888.00 2012-06-18 16:57:41.750 170 12500.98 129.15 54916.70 88888.00 2012-06-18 16:57:41.875 170 12500.92 129.15 54916.70 88888.00 2012-06-18 16:57:42.000 170 12501.00 129.15 54916.68 88888.00 2012-06-18 16:57:42.125 170 12501.02 129.15 54916.70 88888.00 2012-06-18 16:57:42.250 170 12501.05 129.18 54916.70 88888.00 2012-06-18 16:57:42.375 170 12501.05 129.20 54916.75 88888.00 2012-06-18 16:57:42.500 170 12500.98 129.22 54916.75 88888.00 2012-06-18 16:57:42.625 170 12501.00 129.20 54916.75 88888.00 2012-06-18 16:57:42.750 170 12500.98 129.18 54916.70 88888.00 2012-06-18 16:57:42.875 170 12500.95 129.20 54916.70 88888.00 2012-06-18 16:57:43.000 170 12500.95 129.22 54916.72 88888.00 2012-06-18 16:57:43.125 170 12501.00 129.22 54916.72 88888.00 2012-06-18 16:57:43.250 170 12500.98 129.20 54916.72 88888.00 2012-06-18 16:57:43.375 170 12501.02 129.22 54916.72 88888.00 2012-06-18 16:57:43.500 170 12501.00 129.20 54916.70 88888.00 2012-06-18 16:57:43.625 170 12501.02 129.22 54916.72 88888.00 2012-06-18 16:57:43.750 170 12501.05 129.22 54916.70 88888.00 2012-06-18 16:57:43.875 170 12501.02 129.25 54916.70 88888.00 2012-06-18 16:57:44.000 170 12501.02 129.22 54916.68 88888.00 2012-06-18 16:57:44.125 170 12501.02 129.25 54916.72 88888.00 2012-06-18 16:57:44.250 170 12501.02 129.25 54916.70 88888.00 2012-06-18 16:57:44.375 170 12501.10 129.18 54916.68 88888.00 2012-06-18 16:57:44.500 170 12501.05 129.20 54916.70 88888.00 2012-06-18 16:57:44.625 170 12501.02 129.22 54916.70 88888.00 2012-06-18 16:57:44.750 170 12501.02 129.25 54916.72 88888.00 2012-06-18 16:57:44.875 170 12501.00 129.25 54916.72 88888.00 2012-06-18 16:57:45.000 170 12500.90 129.28 54916.75 88888.00 2012-06-18 16:57:45.125 170 12500.90 129.28 54916.75 88888.00 2012-06-18 16:57:45.250 170 12500.90 129.28 54916.70 88888.00 2012-06-18 16:57:45.375 170 12500.95 129.22 54916.68 88888.00 2012-06-18 16:57:45.500 170 12500.92 129.22 54916.70 88888.00 2012-06-18 16:57:45.625 170 12501.00 129.28 54916.72 88888.00 2012-06-18 16:57:45.750 170 12500.98 129.28 54916.70 88888.00 2012-06-18 16:57:45.875 170 12500.98 129.30 54916.70 88888.00 2012-06-18 16:57:46.000 170 12501.00 129.28 54916.68 88888.00 2012-06-18 16:57:46.125 170 12501.05 129.25 54916.72 88888.00 2012-06-18 16:57:46.250 170 12501.10 129.28 54916.72 88888.00 2012-06-18 16:57:46.375 170 12501.20 129.28 54916.72 88888.00 2012-06-18 16:57:46.500 170 12501.17 129.28 54916.75 88888.00 2012-06-18 16:57:46.625 170 12501.10 129.28 54916.75 88888.00 2012-06-18 16:57:46.750 170 12500.98 129.30 54916.75 88888.00 2012-06-18 16:57:46.875 170 12500.98 129.28 54916.70 88888.00 2012-06-18 16:57:47.000 170 12501.00 129.28 54916.70 88888.00 2012-06-18 16:57:47.125 170 12501.05 129.25 54916.70 88888.00 2012-06-18 16:57:47.250 170 12501.08 129.30 54916.72 88888.00 2012-06-18 16:57:47.375 170 12501.20 129.32 54916.75 88888.00 2012-06-18 16:57:47.500 170 12501.15 129.32 54916.72 88888.00 2012-06-18 16:57:47.625 170 12501.00 129.30 54916.68 88888.00 2012-06-18 16:57:47.750 170 12500.92 129.30 54916.70 88888.00 2012-06-18 16:57:47.875 170 12500.95 129.32 54916.70 88888.00 2012-06-18 16:57:48.000 170 12501.00 129.30 54916.68 88888.00 2012-06-18 16:57:48.125 170 12501.00 129.30 54916.70 88888.00 2012-06-18 16:57:48.250 170 12500.98 129.30 54916.68 88888.00 2012-06-18 16:57:48.375 170 12501.00 129.32 54916.68 88888.00 2012-06-18 16:57:48.500 170 12501.00 129.30 54916.68 88888.00 2012-06-18 16:57:48.625 170 12500.98 129.28 54916.70 88888.00 2012-06-18 16:57:48.750 170 12500.95 129.32 54916.70 88888.00 2012-06-18 16:57:48.875 170 12500.95 129.32 54916.70 88888.00 2012-06-18 16:57:49.000 170 12501.00 129.32 54916.68 88888.00 2012-06-18 16:57:49.125 170 12501.02 129.35 54916.72 88888.00 2012-06-18 16:57:49.250 170 12501.02 129.35 54916.72 88888.00 2012-06-18 16:57:49.375 170 12501.05 129.38 54916.72 88888.00 2012-06-18 16:57:49.500 170 12500.98 129.38 54916.72 88888.00 2012-06-18 16:57:49.625 170 12500.95 129.32 54916.70 88888.00 2012-06-18 16:57:49.750 170 12501.02 129.35 54916.68 88888.00 2012-06-18 16:57:49.875 170 12501.05 129.38 54916.70 88888.00 2012-06-18 16:57:50.000 170 12501.02 129.38 54916.68 88888.00 2012-06-18 16:57:50.125 170 12500.98 129.35 54916.68 88888.00 2012-06-18 16:57:50.250 170 12501.00 129.38 54916.68 88888.00 2012-06-18 16:57:50.375 170 12501.08 129.38 54916.70 88888.00 2012-06-18 16:57:50.500 170 12501.00 129.38 54916.68 88888.00 2012-06-18 16:57:50.625 170 12500.98 129.40 54916.68 88888.00 2012-06-18 16:57:50.750 170 12500.98 129.40 54916.68 88888.00 2012-06-18 16:57:50.875 170 12500.98 129.38 54916.68 88888.00 2012-06-18 16:57:51.000 170 12500.98 129.40 54916.68 88888.00 2012-06-18 16:57:51.125 170 12500.95 129.40 54916.68 88888.00 2012-06-18 16:57:51.250 170 12500.92 129.38 54916.65 88888.00 2012-06-18 16:57:51.375 170 12501.10 129.45 54916.68 88888.00 2012-06-18 16:57:51.500 170 12501.15 129.43 54916.70 88888.00 2012-06-18 16:57:51.625 170 12501.10 129.40 54916.68 88888.00 2012-06-18 16:57:51.750 170 12501.10 129.43 54916.65 88888.00 2012-06-18 16:57:51.875 170 12501.02 129.45 54916.65 88888.00 2012-06-18 16:57:52.000 170 12500.95 129.43 54916.62 88888.00 2012-06-18 16:57:52.125 170 12500.95 129.45 54916.65 88888.00 2012-06-18 16:57:52.250 170 12501.05 129.40 54916.65 88888.00 2012-06-18 16:57:52.375 170 12501.08 129.43 54916.62 88888.00 2012-06-18 16:57:52.500 170 12501.00 129.43 54916.62 88888.00 2012-06-18 16:57:52.625 170 12501.02 129.47 54916.65 88888.00 2012-06-18 16:57:52.750 170 12501.08 129.47 54916.68 88888.00 2012-06-18 16:57:52.875 170 12501.05 129.50 54916.68 88888.00 2012-06-18 16:57:53.000 170 12501.02 129.50 54916.68 88888.00 2012-06-18 16:57:53.125 170 12501.05 129.47 54916.62 88888.00 2012-06-18 16:57:53.250 170 12501.05 129.45 54916.65 88888.00 2012-06-18 16:57:53.375 170 12501.02 129.47 54916.65 88888.00 2012-06-18 16:57:53.500 170 12501.05 129.50 54916.62 88888.00 2012-06-18 16:57:53.625 170 12501.02 129.50 54916.62 88888.00 2012-06-18 16:57:53.750 170 12501.05 129.50 54916.60 88888.00 2012-06-18 16:57:53.875 170 12501.15 129.50 54916.65 88888.00 2012-06-18 16:57:54.000 170 12501.10 129.47 54916.60 88888.00 2012-06-18 16:57:54.125 170 12501.10 129.50 54916.62 88888.00 2012-06-18 16:57:54.250 170 12501.17 129.53 54916.62 88888.00 2012-06-18 16:57:54.375 170 12501.23 129.57 54916.62 88888.00 2012-06-18 16:57:54.500 170 12501.15 129.55 54916.60 88888.00 2012-06-18 16:57:54.625 170 12501.10 129.55 54916.60 88888.00 2012-06-18 16:57:54.750 170 12501.17 129.57 54916.60 88888.00 2012-06-18 16:57:54.875 170 12501.25 129.53 54916.60 88888.00 2012-06-18 16:57:55.000 170 12501.20 129.53 54916.57 88888.00 2012-06-18 16:57:55.125 170 12501.20 129.55 54916.60 88888.00 2012-06-18 16:57:55.250 170 12501.12 129.53 54916.60 88888.00 2012-06-18 16:57:55.375 170 12501.12 129.55 54916.60 88888.00 2012-06-18 16:57:55.500 170 12501.15 129.55 54916.57 88888.00 2012-06-18 16:57:55.625 170 12501.17 129.55 54916.57 88888.00 2012-06-18 16:57:55.750 170 12501.23 129.57 54916.55 88888.00 2012-06-18 16:57:55.875 170 12501.20 129.57 54916.57 88888.00 2012-06-18 16:57:56.000 170 12501.20 129.57 54916.55 88888.00 2012-06-18 16:57:56.125 170 12501.20 129.55 54916.57 88888.00 2012-06-18 16:57:56.250 170 12501.20 129.55 54916.57 88888.00 2012-06-18 16:57:56.375 170 12501.23 129.55 54916.53 88888.00 2012-06-18 16:57:56.500 170 12501.25 129.55 54916.53 88888.00 2012-06-18 16:57:56.625 170 12501.30 129.55 54916.50 88888.00 2012-06-18 16:57:56.750 170 12501.30 129.57 54916.53 88888.00 2012-06-18 16:57:56.875 170 12501.25 129.57 54916.53 88888.00 2012-06-18 16:57:57.000 170 12501.27 129.57 54916.50 88888.00 2012-06-18 16:57:57.125 170 12501.30 129.60 54916.53 88888.00 2012-06-18 16:57:57.250 170 12501.33 129.60 54916.50 88888.00 2012-06-18 16:57:57.375 170 12501.35 129.60 54916.50 88888.00 2012-06-18 16:57:57.500 170 12501.33 129.60 54916.53 88888.00 2012-06-18 16:57:57.625 170 12501.30 129.60 54916.50 88888.00 2012-06-18 16:57:57.750 170 12501.35 129.60 54916.50 88888.00 2012-06-18 16:57:57.875 170 12501.33 129.57 54916.47 88888.00 2012-06-18 16:57:58.000 170 12501.27 129.57 54916.47 88888.00 2012-06-18 16:57:58.125 170 12501.30 129.60 54916.50 88888.00 2012-06-18 16:57:58.250 170 12501.30 129.60 54916.45 88888.00 2012-06-18 16:57:58.375 170 12501.30 129.62 54916.43 88888.00 2012-06-18 16:57:58.500 170 12501.35 129.60 54916.43 88888.00 2012-06-18 16:57:58.625 170 12501.35 129.62 54916.45 88888.00 2012-06-18 16:57:58.750 170 12501.30 129.62 54916.43 88888.00 2012-06-18 16:57:58.875 170 12501.25 129.65 54916.43 88888.00 2012-06-18 16:57:59.000 170 12501.33 129.65 54916.45 88888.00 2012-06-18 16:57:59.125 170 12501.38 129.68 54916.45 88888.00 2012-06-18 16:57:59.250 170 12501.38 129.62 54916.43 88888.00 2012-06-18 16:57:59.375 170 12501.38 129.60 54916.43 88888.00 2012-06-18 16:57:59.500 170 12501.35 129.62 54916.43 88888.00 2012-06-18 16:57:59.625 170 12501.35 129.68 54916.47 88888.00 2012-06-18 16:57:59.750 170 12501.40 129.68 54916.45 88888.00 2012-06-18 16:57:59.875 170 12501.45 129.65 54916.40 88888.00 2012-06-18 16:58:00.000 170 12501.48 129.65 54916.40 88888.00 2012-06-18 16:58:00.125 170 12501.42 129.65 54916.40 88888.00 2012-06-18 16:58:00.250 170 12501.38 129.68 54916.43 88888.00 2012-06-18 16:58:00.375 170 12501.38 129.70 54916.43 88888.00 2012-06-18 16:58:00.500 170 12501.35 129.70 54916.43 88888.00 2012-06-18 16:58:00.625 170 12501.35 129.70 54916.43 88888.00 2012-06-18 16:58:00.750 170 12501.35 129.72 54916.43 88888.00 2012-06-18 16:58:00.875 170 12501.38 129.70 54916.40 88888.00 2012-06-18 16:58:01.000 170 12501.40 129.68 54916.40 88888.00 2012-06-18 16:58:01.125 170 12501.48 129.68 54916.43 88888.00 2012-06-18 16:58:01.250 170 12501.50 129.68 54916.43 88888.00 2012-06-18 16:58:01.375 170 12501.50 129.70 54916.43 88888.00 2012-06-18 16:58:01.500 170 12501.48 129.70 54916.43 88888.00 2012-06-18 16:58:01.625 170 12501.48 129.70 54916.40 88888.00 2012-06-18 16:58:01.750 170 12501.45 129.72 54916.40 88888.00 2012-06-18 16:58:01.875 170 12501.48 129.68 54916.38 88888.00 2012-06-18 16:58:02.000 170 12501.50 129.72 54916.35 88888.00 2012-06-18 16:58:02.125 170 12501.48 129.70 54916.35 88888.00 2012-06-18 16:58:02.250 170 12501.42 129.72 54916.38 88888.00 2012-06-18 16:58:02.375 170 12501.50 129.78 54916.38 88888.00 2012-06-18 16:58:02.500 170 12501.52 129.78 54916.38 88888.00 2012-06-18 16:58:02.625 170 12501.55 129.72 54916.38 88888.00 2012-06-18 16:58:02.750 170 12501.55 129.75 54916.35 88888.00 2012-06-18 16:58:02.875 170 12501.52 129.75 54916.35 88888.00 2012-06-18 16:58:03.000 170 12501.52 129.72 54916.32 88888.00 2012-06-18 16:58:03.125 170 12501.50 129.75 54916.32 88888.00 2012-06-18 16:58:03.250 170 12501.38 129.72 54916.30 88888.00 2012-06-18 16:58:03.375 170 12501.38 129.75 54916.32 88888.00 2012-06-18 16:58:03.500 170 12501.38 129.78 54916.32 88888.00 2012-06-18 16:58:03.625 170 12501.48 129.78 54916.35 88888.00 2012-06-18 16:58:03.750 170 12501.48 129.78 54916.30 88888.00 2012-06-18 16:58:03.875 170 12501.45 129.80 54916.32 88888.00 2012-06-18 16:58:04.000 170 12501.45 129.82 54916.35 88888.00 2012-06-18 16:58:04.125 170 12501.40 129.82 54916.38 88888.00 2012-06-18 16:58:04.250 170 12501.42 129.78 54916.38 88888.00 2012-06-18 16:58:04.375 170 12501.48 129.80 54916.35 88888.00 2012-06-18 16:58:04.500 170 12501.50 129.80 54916.35 88888.00 2012-06-18 16:58:04.625 170 12501.45 129.82 54916.32 88888.00 2012-06-18 16:58:04.750 170 12501.45 129.78 54916.32 88888.00 2012-06-18 16:58:04.875 170 12501.48 129.75 54916.35 88888.00 2012-06-18 16:58:05.000 170 12501.45 129.78 54916.35 88888.00 2012-06-18 16:58:05.125 170 12501.48 129.78 54916.35 88888.00 2012-06-18 16:58:05.250 170 12501.45 129.75 54916.35 88888.00 2012-06-18 16:58:05.375 170 12501.48 129.78 54916.32 88888.00 2012-06-18 16:58:05.500 170 12501.50 129.80 54916.32 88888.00 2012-06-18 16:58:05.625 170 12501.50 129.78 54916.32 88888.00 2012-06-18 16:58:05.750 170 12501.48 129.78 54916.32 88888.00 2012-06-18 16:58:05.875 170 12501.48 129.75 54916.32 88888.00 2012-06-18 16:58:06.000 170 12501.48 129.75 54916.32 88888.00 2012-06-18 16:58:06.125 170 12501.50 129.78 54916.30 88888.00 2012-06-18 16:58:06.250 170 12501.52 129.75 54916.32 88888.00 2012-06-18 16:58:06.375 170 12501.55 129.78 54916.32 88888.00 2012-06-18 16:58:06.500 170 12501.55 129.75 54916.30 88888.00 2012-06-18 16:58:06.625 170 12501.58 129.78 54916.28 88888.00 2012-06-18 16:58:06.750 170 12501.55 129.78 54916.25 88888.00 2012-06-18 16:58:06.875 170 12501.52 129.72 54916.30 88888.00 2012-06-18 16:58:07.000 170 12501.52 129.75 54916.28 88888.00 2012-06-18 16:58:07.125 170 12501.52 129.75 54916.30 88888.00 2012-06-18 16:58:07.250 170 12501.55 129.78 54916.28 88888.00 2012-06-18 16:58:07.375 170 12501.60 129.78 54916.28 88888.00 2012-06-18 16:58:07.500 170 12501.58 129.80 54916.28 88888.00 2012-06-18 16:58:07.625 170 12501.55 129.80 54916.32 88888.00 2012-06-18 16:58:07.750 170 12501.58 129.78 54916.30 88888.00 2012-06-18 16:58:07.875 170 12501.60 129.80 54916.32 88888.00 2012-06-18 16:58:08.000 170 12501.52 129.80 54916.28 88888.00 2012-06-18 16:58:08.125 170 12501.50 129.78 54916.28 88888.00 2012-06-18 16:58:08.250 170 12501.42 129.80 54916.28 88888.00 2012-06-18 16:58:08.375 170 12501.42 129.82 54916.28 88888.00 2012-06-18 16:58:08.500 170 12501.50 129.85 54916.28 88888.00 2012-06-18 16:58:08.625 170 12501.58 129.82 54916.28 88888.00 2012-06-18 16:58:08.750 170 12501.58 129.80 54916.28 88888.00 2012-06-18 16:58:08.875 170 12501.52 129.78 54916.25 88888.00 2012-06-18 16:58:09.000 170 12501.48 129.80 54916.22 88888.00 2012-06-18 16:58:09.125 170 12501.58 129.82 54916.28 88888.00 2012-06-18 16:58:09.250 170 12501.60 129.85 54916.30 88888.00 2012-06-18 16:58:09.375 170 12501.62 129.85 54916.30 88888.00 2012-06-18 16:58:09.500 170 12501.60 129.85 54916.25 88888.00 2012-06-18 16:58:09.625 170 12501.65 129.82 54916.28 88888.00 2012-06-18 16:58:09.750 170 12501.67 129.85 54916.22 88888.00 2012-06-18 16:58:09.875 170 12501.67 129.82 54916.25 88888.00 2012-06-18 16:58:10.000 170 12501.67 129.82 54916.20 88888.00 2012-06-18 16:58:10.125 170 12501.77 129.82 54916.22 88888.00 2012-06-18 16:58:10.250 170 12501.75 129.78 54916.18 88888.00 2012-06-18 16:58:10.375 170 12501.70 129.78 54916.18 88888.00 2012-06-18 16:58:10.500 170 12501.67 129.80 54916.22 88888.00 2012-06-18 16:58:10.625 170 12501.75 129.82 54916.22 88888.00 2012-06-18 16:58:10.750 170 12501.80 129.80 54916.22 88888.00 2012-06-18 16:58:10.875 170 12501.77 129.80 54916.22 88888.00 2012-06-18 16:58:11.000 170 12501.75 129.80 54916.20 88888.00 2012-06-18 16:58:11.125 170 12501.83 129.82 54916.20 88888.00 2012-06-18 16:58:11.250 170 12501.85 129.82 54916.22 88888.00 2012-06-18 16:58:11.375 170 12501.90 129.82 54916.22 88888.00 2012-06-18 16:58:11.500 170 12501.88 129.78 54916.20 88888.00 2012-06-18 16:58:11.625 170 12501.90 129.80 54916.20 88888.00 2012-06-18 16:58:11.750 170 12501.90 129.80 54916.22 88888.00 2012-06-18 16:58:11.875 170 12501.85 129.80 54916.22 88888.00 2012-06-18 16:58:12.000 170 12501.88 129.78 54916.20 88888.00 2012-06-18 16:58:12.125 170 12501.90 129.78 54916.22 88888.00 2012-06-18 16:58:12.250 170 12501.98 129.80 54916.22 88888.00 2012-06-18 16:58:12.375 170 12502.02 129.80 54916.22 88888.00 2012-06-18 16:58:12.500 170 12501.98 129.78 54916.20 88888.00 2012-06-18 16:58:12.625 170 12502.02 129.75 54916.20 88888.00 2012-06-18 16:58:12.750 170 12502.05 129.75 54916.22 88888.00 2012-06-18 16:58:12.875 170 12502.02 129.78 54916.18 88888.00 2012-06-18 16:58:13.000 170 12502.02 129.75 54916.18 88888.00 2012-06-18 16:58:13.125 170 12501.98 129.78 54916.18 88888.00 2012-06-18 16:58:13.250 170 12501.98 129.75 54916.18 88888.00 2012-06-18 16:58:13.375 170 12502.00 129.78 54916.18 88888.00 2012-06-18 16:58:13.500 170 12502.02 129.75 54916.15 88888.00 2012-06-18 16:58:13.625 170 12502.00 129.75 54916.15 88888.00 2012-06-18 16:58:13.750 170 12501.95 129.72 54916.12 88888.00 2012-06-18 16:58:13.875 170 12502.00 129.72 54916.15 88888.00 2012-06-18 16:58:14.000 170 12502.05 129.75 54916.18 88888.00 2012-06-18 16:58:14.125 170 12502.02 129.70 54916.15 88888.00 2012-06-18 16:58:14.250 170 12501.98 129.70 54916.12 88888.00 2012-06-18 16:58:14.375 170 12502.00 129.70 54916.12 88888.00 2012-06-18 16:58:14.500 170 12502.10 129.70 54916.12 88888.00 2012-06-18 16:58:14.625 170 12502.12 129.75 54916.15 88888.00 2012-06-18 16:58:14.750 170 12502.15 129.72 54916.12 88888.00 2012-06-18 16:58:14.875 170 12502.20 129.70 54916.12 88888.00 2012-06-18 16:58:15.000 170 12502.25 129.70 54916.10 88888.00 2012-06-18 16:58:15.125 170 12502.27 129.72 54916.12 88888.00 2012-06-18 16:58:15.250 170 12502.17 129.68 54916.12 88888.00 2012-06-18 16:58:15.375 170 12502.17 129.65 54916.12 88888.00 2012-06-18 16:58:15.500 170 12502.25 129.68 54916.15 88888.00 2012-06-18 16:58:15.625 170 12502.30 129.68 54916.15 88888.00 2012-06-18 16:58:15.750 170 12502.33 129.65 54916.15 88888.00 2012-06-18 16:58:15.875 170 12502.33 129.65 54916.12 88888.00 2012-06-18 16:58:16.000 170 12502.33 129.65 54916.10 88888.00 2012-06-18 16:58:16.125 170 12502.38 129.60 54916.10 88888.00 2012-06-18 16:58:16.250 170 12502.35 129.60 54916.10 88888.00 2012-06-18 16:58:16.375 170 12502.35 129.65 54916.10 88888.00 2012-06-18 16:58:16.500 170 12502.42 129.62 54916.10 88888.00 2012-06-18 16:58:16.625 170 12502.48 129.62 54916.07 88888.00 2012-06-18 16:58:16.750 170 12502.48 129.60 54916.10 88888.00 2012-06-18 16:58:16.875 170 12502.48 129.57 54916.07 88888.00 2012-06-18 16:58:17.000 170 12502.48 129.60 54916.10 88888.00 2012-06-18 16:58:17.125 170 12502.50 129.60 54916.10 88888.00 2012-06-18 16:58:17.250 170 12502.42 129.60 54916.07 88888.00 2012-06-18 16:58:17.375 170 12502.50 129.65 54916.12 88888.00 2012-06-18 16:58:17.500 170 12502.55 129.60 54916.10 88888.00 2012-06-18 16:58:17.625 170 12502.58 129.62 54916.07 88888.00 2012-06-18 16:58:17.750 170 12502.55 129.62 54916.07 88888.00 2012-06-18 16:58:17.875 170 12502.60 129.60 54916.07 88888.00 2012-06-18 16:58:18.000 170 12502.58 129.55 54916.03 88888.00 2012-06-18 16:58:18.125 170 12502.60 129.55 54916.05 88888.00 2012-06-18 16:58:18.250 170 12502.67 129.55 54916.07 88888.00 2012-06-18 16:58:18.375 170 12502.70 129.53 54916.07 88888.00 2012-06-18 16:58:18.500 170 12502.65 129.53 54916.05 88888.00 2012-06-18 16:58:18.625 170 12502.70 129.55 54916.05 88888.00 2012-06-18 16:58:18.750 170 12502.77 129.55 54916.07 88888.00 2012-06-18 16:58:18.875 170 12502.83 129.50 54916.05 88888.00 2012-06-18 16:58:19.000 170 12502.83 129.50 54916.03 88888.00 2012-06-18 16:58:19.125 170 12502.83 129.47 54916.03 88888.00 2012-06-18 16:58:19.250 170 12502.75 129.47 54916.03 88888.00 2012-06-18 16:58:19.375 170 12502.67 129.47 54916.05 88888.00 2012-06-18 16:58:19.500 170 12502.75 129.47 54916.05 88888.00 2012-06-18 16:58:19.625 170 12502.90 129.45 54916.05 88888.00 2012-06-18 16:58:19.750 170 12502.88 129.47 54916.05 88888.00 2012-06-18 16:58:19.875 170 12502.83 129.47 54916.05 88888.00 2012-06-18 16:58:20.000 170 12502.88 129.45 54916.03 88888.00 2012-06-18 16:58:20.125 170 12502.90 129.45 54916.05 88888.00 2012-06-18 16:58:20.250 170 12502.85 129.40 54916.05 88888.00 2012-06-18 16:58:20.375 170 12502.92 129.40 54916.05 88888.00 2012-06-18 16:58:20.500 170 12502.95 129.45 54916.05 88888.00 2012-06-18 16:58:20.625 170 12502.98 129.43 54916.03 88888.00 2012-06-18 16:58:20.750 170 12502.95 129.40 54916.07 88888.00 2012-06-18 16:58:20.875 170 12502.98 129.38 54916.05 88888.00 2012-06-18 16:58:21.000 170 12502.98 129.35 54916.03 88888.00 2012-06-18 16:58:21.125 170 12503.00 129.32 54916.03 88888.00 2012-06-18 16:58:21.250 170 12503.00 129.35 54916.07 88888.00 2012-06-18 16:58:21.375 170 12503.02 129.32 54916.05 88888.00 2012-06-18 16:58:21.500 170 12502.98 129.30 54916.05 88888.00 2012-06-18 16:58:21.625 170 12503.02 129.28 54916.03 88888.00 2012-06-18 16:58:21.750 170 12503.10 129.28 54916.03 88888.00 2012-06-18 16:58:21.875 170 12503.08 129.28 54916.05 88888.00 2012-06-18 16:58:22.000 170 12503.12 129.28 54916.05 88888.00 2012-06-18 16:58:22.125 170 12503.20 129.30 54916.05 88888.00 2012-06-18 16:58:22.250 170 12503.20 129.22 54916.05 88888.00 2012-06-18 16:58:22.375 170 12503.20 129.20 54916.03 88888.00 2012-06-18 16:58:22.500 170 12503.23 129.20 54916.03 88888.00 2012-06-18 16:58:22.625 170 12503.25 129.20 54916.05 88888.00 2012-06-18 16:58:22.750 170 12503.23 129.22 54916.05 88888.00 2012-06-18 16:58:22.875 170 12503.23 129.22 54916.07 88888.00 2012-06-18 16:58:23.000 170 12503.25 129.15 54916.03 88888.00 2012-06-18 16:58:23.125 170 12503.25 129.15 54916.03 88888.00 2012-06-18 16:58:23.250 170 12503.25 129.15 54916.03 88888.00 2012-06-18 16:58:23.375 170 12503.27 129.18 54916.03 88888.00 2012-06-18 16:58:23.500 170 12503.25 129.22 54916.03 88888.00 2012-06-18 16:58:23.625 170 12503.25 129.18 54916.05 88888.00 2012-06-18 16:58:23.750 170 12503.30 129.12 54916.03 88888.00 2012-06-18 16:58:23.875 170 12503.35 129.10 54916.03 88888.00 2012-06-18 16:58:24.000 170 12503.38 129.07 54916.00 88888.00 2012-06-18 16:58:24.125 170 12503.33 129.05 54916.03 88888.00 2012-06-18 16:58:24.250 170 12503.40 129.07 54916.07 88888.00 2012-06-18 16:58:24.375 170 12503.48 129.07 54916.05 88888.00 2012-06-18 16:58:24.500 170 12503.48 129.10 54916.05 88888.00 2012-06-18 16:58:24.625 170 12503.42 129.10 54916.05 88888.00 2012-06-18 16:58:24.750 170 12503.40 129.10 54916.05 88888.00 2012-06-18 16:58:24.875 170 12503.45 129.07 54916.05 88888.00 2012-06-18 16:58:25.000 170 12503.45 129.05 54916.00 88888.00 2012-06-18 16:58:25.125 170 12503.50 129.03 54916.00 88888.00 2012-06-18 16:58:25.250 170 12503.50 129.00 54916.00 88888.00 2012-06-18 16:58:25.375 170 12503.48 129.03 54916.00 88888.00 2012-06-18 16:58:25.500 170 12503.58 129.05 54916.03 88888.00 2012-06-18 16:58:25.625 170 12503.62 129.03 54916.03 88888.00 2012-06-18 16:58:25.750 170 12503.52 129.03 54916.03 88888.00 2012-06-18 16:58:25.875 170 12503.48 129.00 54916.03 88888.00 2012-06-18 16:58:26.000 170 12503.52 129.00 54916.03 88888.00 2012-06-18 16:58:26.125 170 12503.52 128.97 54916.05 88888.00 2012-06-18 16:58:26.250 170 12503.50 128.93 54916.05 88888.00 2012-06-18 16:58:26.375 170 12503.45 128.95 54916.03 88888.00 2012-06-18 16:58:26.500 170 12503.50 128.95 54916.03 88888.00 2012-06-18 16:58:26.625 170 12503.55 128.90 54916.05 88888.00 2012-06-18 16:58:26.750 170 12503.58 128.90 54916.03 88888.00 2012-06-18 16:58:26.875 170 12503.62 128.88 54916.00 88888.00 2012-06-18 16:58:27.000 170 12503.67 128.88 54916.03 88888.00 2012-06-18 16:58:27.125 170 12503.62 128.90 54916.05 88888.00 2012-06-18 16:58:27.250 170 12503.55 128.88 54916.03 88888.00 2012-06-18 16:58:27.375 170 12503.52 128.85 54916.05 88888.00 2012-06-18 16:58:27.500 170 12503.58 128.88 54916.05 88888.00 2012-06-18 16:58:27.625 170 12503.65 128.82 54916.05 88888.00 2012-06-18 16:58:27.750 170 12503.65 128.85 54916.03 88888.00 2012-06-18 16:58:27.875 170 12503.65 128.82 54916.03 88888.00 2012-06-18 16:58:28.000 170 12503.65 128.82 54916.03 88888.00 2012-06-18 16:58:28.125 170 12503.65 128.82 54916.03 88888.00 2012-06-18 16:58:28.250 170 12503.62 128.80 54916.05 88888.00 2012-06-18 16:58:28.375 170 12503.70 128.78 54916.03 88888.00 2012-06-18 16:58:28.500 170 12503.67 128.80 54916.03 88888.00 2012-06-18 16:58:28.625 170 12503.67 128.75 54916.03 88888.00 2012-06-18 16:58:28.750 170 12503.62 128.75 54916.03 88888.00 2012-06-18 16:58:28.875 170 12503.65 128.75 54916.03 88888.00 2012-06-18 16:58:29.000 170 12503.70 128.75 54916.03 88888.00 2012-06-18 16:58:29.125 170 12503.73 128.78 54916.05 88888.00 2012-06-18 16:58:29.250 170 12503.73 128.72 54916.05 88888.00 2012-06-18 16:58:29.375 170 12503.73 128.75 54916.03 88888.00 2012-06-18 16:58:29.500 170 12503.75 128.75 54916.05 88888.00 2012-06-18 16:58:29.625 170 12503.77 128.72 54916.03 88888.00 2012-06-18 16:58:29.750 170 12503.77 128.70 54916.05 88888.00 2012-06-18 16:58:29.875 170 12503.70 128.72 54916.05 88888.00 2012-06-18 16:58:30.000 170 12503.73 128.72 54916.05 88888.00 2012-06-18 16:58:30.125 170 12503.75 128.72 54916.07 88888.00 2012-06-18 16:58:30.250 170 12503.67 128.70 54916.07 88888.00 2012-06-18 16:58:30.375 170 12503.75 128.70 54916.07 88888.00 2012-06-18 16:58:30.500 170 12503.80 128.70 54916.05 88888.00 2012-06-18 16:58:30.625 170 12503.83 128.68 54916.03 88888.00 2012-06-18 16:58:30.750 170 12503.88 128.70 54916.03 88888.00 2012-06-18 16:58:30.875 170 12503.90 128.70 54916.03 88888.00 2012-06-18 16:58:31.000 170 12503.85 128.65 54916.00 88888.00 2012-06-18 16:58:31.125 170 12503.88 128.65 54916.00 88888.00 2012-06-18 16:58:31.250 170 12503.83 128.65 54916.05 88888.00 2012-06-18 16:58:31.375 170 12503.83 128.70 54916.05 88888.00 2012-06-18 16:58:31.500 170 12503.77 128.65 54916.05 88888.00 2012-06-18 16:58:31.625 170 12503.77 128.62 54916.05 88888.00 2012-06-18 16:58:31.750 170 12503.80 128.62 54916.05 88888.00 2012-06-18 16:58:31.875 170 12503.88 128.62 54916.03 88888.00 2012-06-18 16:58:32.000 170 12503.90 128.60 54916.03 88888.00 2012-06-18 16:58:32.125 170 12503.90 128.62 54916.05 88888.00 2012-06-18 16:58:32.250 170 12503.80 128.62 54916.05 88888.00 2012-06-18 16:58:32.375 170 12503.80 128.57 54916.05 88888.00 2012-06-18 16:58:32.500 170 12503.85 128.57 54916.03 88888.00 2012-06-18 16:58:32.625 170 12503.90 128.57 54916.05 88888.00 2012-06-18 16:58:32.750 170 12503.90 128.57 54916.07 88888.00 2012-06-18 16:58:32.875 170 12503.88 128.50 54916.07 88888.00 2012-06-18 16:58:33.000 170 12503.92 128.53 54916.05 88888.00 2012-06-18 16:58:33.125 170 12503.88 128.50 54916.07 88888.00 2012-06-18 16:58:33.250 170 12503.77 128.50 54916.07 88888.00 2012-06-18 16:58:33.375 170 12503.80 128.50 54916.07 88888.00 2012-06-18 16:58:33.500 170 12503.92 128.50 54916.07 88888.00 2012-06-18 16:58:33.625 170 12503.98 128.50 54916.07 88888.00 2012-06-18 16:58:33.750 170 12503.92 128.47 54916.05 88888.00 2012-06-18 16:58:33.875 170 12503.90 128.45 54916.10 88888.00 2012-06-18 16:58:34.000 170 12503.88 128.40 54916.07 88888.00 2012-06-18 16:58:34.125 170 12503.90 128.40 54916.05 88888.00 2012-06-18 16:58:34.250 170 12503.95 128.43 54916.05 88888.00 2012-06-18 16:58:34.375 170 12503.98 128.43 54916.10 88888.00 2012-06-18 16:58:34.500 170 12503.95 128.43 54916.10 88888.00 2012-06-18 16:58:34.625 170 12503.90 128.43 54916.12 88888.00 2012-06-18 16:58:34.750 170 12503.90 128.43 54916.07 88888.00 2012-06-18 16:58:34.875 170 12503.90 128.38 54916.10 88888.00 2012-06-18 16:58:35.000 170 12503.95 128.32 54916.07 88888.00 2012-06-18 16:58:35.125 170 12503.95 128.32 54916.07 88888.00 2012-06-18 16:58:35.250 170 12503.85 128.32 54916.07 88888.00 2012-06-18 16:58:35.375 170 12503.83 128.32 54916.07 88888.00 2012-06-18 16:58:35.500 170 12503.88 128.30 54916.07 88888.00 2012-06-18 16:58:35.625 170 12503.88 128.32 54916.10 88888.00 2012-06-18 16:58:35.750 170 12503.85 128.30 54916.12 88888.00 2012-06-18 16:58:35.875 170 12503.88 128.28 54916.12 88888.00 2012-06-18 16:58:36.000 170 12503.95 128.28 54916.10 88888.00 2012-06-18 16:58:36.125 170 12503.95 128.28 54916.10 88888.00 2012-06-18 16:58:36.250 170 12503.95 128.25 54916.15 88888.00 2012-06-18 16:58:36.375 170 12503.98 128.25 54916.12 88888.00 2012-06-18 16:58:36.500 170 12503.98 128.22 54916.15 88888.00 2012-06-18 16:58:36.625 170 12504.00 128.22 54916.12 88888.00 2012-06-18 16:58:36.750 170 12503.95 128.22 54916.15 88888.00 2012-06-18 16:58:36.875 170 12503.90 128.25 54916.15 88888.00 2012-06-18 16:58:37.000 170 12503.92 128.25 54916.10 88888.00 2012-06-18 16:58:37.125 170 12503.95 128.22 54916.10 88888.00 2012-06-18 16:58:37.250 170 12503.90 128.20 54916.12 88888.00 2012-06-18 16:58:37.375 170 12503.95 128.15 54916.12 88888.00 2012-06-18 16:58:37.500 170 12503.95 128.18 54916.12 88888.00 2012-06-18 16:58:37.625 170 12504.00 128.15 54916.12 88888.00 2012-06-18 16:58:37.750 170 12504.00 128.12 54916.12 88888.00 2012-06-18 16:58:37.875 170 12504.00 128.12 54916.12 88888.00 2012-06-18 16:58:38.000 170 12503.98 128.10 54916.10 88888.00 2012-06-18 16:58:38.125 170 12503.98 128.07 54916.12 88888.00 2012-06-18 16:58:38.250 170 12503.92 128.05 54916.18 88888.00 2012-06-18 16:58:38.375 170 12503.95 128.07 54916.15 88888.00 2012-06-18 16:58:38.500 170 12503.95 128.07 54916.15 88888.00 2012-06-18 16:58:38.625 170 12503.92 128.07 54916.12 88888.00 2012-06-18 16:58:38.750 170 12503.98 128.03 54916.15 88888.00 2012-06-18 16:58:38.875 170 12503.98 128.05 54916.18 88888.00 2012-06-18 16:58:39.000 170 12504.00 128.05 54916.15 88888.00 2012-06-18 16:58:39.125 170 12504.00 128.03 54916.18 88888.00 2012-06-18 16:58:39.250 170 12504.02 128.00 54916.15 88888.00 2012-06-18 16:58:39.375 170 12504.10 128.00 54916.15 88888.00 2012-06-18 16:58:39.500 170 12504.05 127.95 54916.12 88888.00 2012-06-18 16:58:39.625 170 12503.95 127.92 54916.12 88888.00 2012-06-18 16:58:39.750 170 12503.98 127.92 54916.10 88888.00 2012-06-18 16:58:39.875 170 12504.05 127.90 54916.12 88888.00 2012-06-18 16:58:40.000 170 12504.08 127.92 54916.15 88888.00 2012-06-18 16:58:40.125 170 12504.10 127.95 54916.18 88888.00 2012-06-18 16:58:40.250 170 12504.05 127.92 54916.15 88888.00 2012-06-18 16:58:40.375 170 12504.02 127.90 54916.15 88888.00 2012-06-18 16:58:40.500 170 12504.02 127.88 54916.18 88888.00 2012-06-18 16:58:40.625 170 12504.02 127.88 54916.12 88888.00 2012-06-18 16:58:40.750 170 12504.00 127.83 54916.12 88888.00 2012-06-18 16:58:40.875 170 12504.00 127.80 54916.15 88888.00 2012-06-18 16:58:41.000 170 12504.02 127.85 54916.12 88888.00 2012-06-18 16:58:41.125 170 12504.00 127.85 54916.15 88888.00 2012-06-18 16:58:41.250 170 12503.92 127.83 54916.18 88888.00 2012-06-18 16:58:41.375 170 12503.95 127.85 54916.15 88888.00 2012-06-18 16:58:41.500 170 12503.95 127.85 54916.15 88888.00 2012-06-18 16:58:41.625 170 12503.95 127.88 54916.18 88888.00 2012-06-18 16:58:41.750 170 12504.00 127.85 54916.12 88888.00 2012-06-18 16:58:41.875 170 12504.05 127.78 54916.12 88888.00 2012-06-18 16:58:42.000 170 12504.02 127.78 54916.12 88888.00 2012-06-18 16:58:42.125 170 12504.08 127.80 54916.15 88888.00 2012-06-18 16:58:42.250 170 12504.12 127.85 54916.18 88888.00 2012-06-18 16:58:42.375 170 12504.17 127.80 54916.15 88888.00 2012-06-18 16:58:42.500 170 12504.17 127.78 54916.12 88888.00 2012-06-18 16:58:42.625 170 12504.10 127.78 54916.15 88888.00 2012-06-18 16:58:42.750 170 12504.08 127.80 54916.15 88888.00 2012-06-18 16:58:42.875 170 12504.05 127.83 54916.18 88888.00 2012-06-18 16:58:43.000 170 12504.08 127.78 54916.15 88888.00 2012-06-18 16:58:43.125 170 12504.12 127.80 54916.18 88888.00 2012-06-18 16:58:43.250 170 12504.05 127.78 54916.15 88888.00 2012-06-18 16:58:43.375 170 12504.02 127.80 54916.15 88888.00 2012-06-18 16:58:43.500 170 12504.02 127.75 54916.12 88888.00 2012-06-18 16:58:43.625 170 12504.05 127.72 54916.15 88888.00 2012-06-18 16:58:43.750 170 12504.08 127.75 54916.15 88888.00 2012-06-18 16:58:43.875 170 12504.08 127.75 54916.15 88888.00 2012-06-18 16:58:44.000 170 12504.08 127.72 54916.15 88888.00 2012-06-18 16:58:44.125 170 12504.05 127.72 54916.15 88888.00 2012-06-18 16:58:44.250 170 12504.02 127.70 54916.15 88888.00 2012-06-18 16:58:44.375 170 12504.02 127.72 54916.15 88888.00 2012-06-18 16:58:44.500 170 12504.08 127.72 54916.12 88888.00 2012-06-18 16:58:44.625 170 12504.12 127.72 54916.15 88888.00 2012-06-18 16:58:44.750 170 12504.23 127.72 54916.15 88888.00 2012-06-18 16:58:44.875 170 12504.23 127.70 54916.12 88888.00 2012-06-18 16:58:45.000 170 12504.20 127.70 54916.12 88888.00 2012-06-18 16:58:45.125 170 12504.12 127.70 54916.15 88888.00 2012-06-18 16:58:45.250 170 12504.15 127.70 54916.15 88888.00 2012-06-18 16:58:45.375 170 12504.15 127.70 54916.15 88888.00 2012-06-18 16:58:45.500 170 12504.17 127.67 54916.15 88888.00 2012-06-18 16:58:45.625 170 12504.23 127.65 54916.15 88888.00 2012-06-18 16:58:45.750 170 12504.20 127.70 54916.15 88888.00 2012-06-18 16:58:45.875 170 12504.12 127.70 54916.12 88888.00 2012-06-18 16:58:46.000 170 12504.10 127.70 54916.12 88888.00 2012-06-18 16:58:46.125 170 12504.12 127.70 54916.12 88888.00 2012-06-18 16:58:46.250 170 12504.08 127.67 54916.12 88888.00 2012-06-18 16:58:46.375 170 12504.10 127.67 54916.12 88888.00 2012-06-18 16:58:46.500 170 12504.10 127.70 54916.10 88888.00 2012-06-18 16:58:46.625 170 12504.15 127.70 54916.10 88888.00 2012-06-18 16:58:46.750 170 12504.12 127.67 54916.07 88888.00 2012-06-18 16:58:46.875 170 12504.08 127.67 54916.12 88888.00 2012-06-18 16:58:47.000 170 12504.08 127.67 54916.12 88888.00 2012-06-18 16:58:47.125 170 12504.12 127.70 54916.12 88888.00 2012-06-18 16:58:47.250 170 12504.15 127.67 54916.12 88888.00 2012-06-18 16:58:47.375 170 12504.17 127.70 54916.15 88888.00 2012-06-18 16:58:47.500 170 12504.17 127.65 54916.18 88888.00 2012-06-18 16:58:47.625 170 12504.23 127.67 54916.15 88888.00 2012-06-18 16:58:47.750 170 12504.23 127.65 54916.12 88888.00 2012-06-18 16:58:47.875 170 12504.17 127.65 54916.15 88888.00 2012-06-18 16:58:48.000 170 12504.17 127.65 54916.15 88888.00 2012-06-18 16:58:48.125 170 12504.20 127.65 54916.15 88888.00 2012-06-18 16:58:48.250 170 12504.15 127.62 54916.18 88888.00 2012-06-18 16:58:48.375 170 12504.15 127.67 54916.18 88888.00 2012-06-18 16:58:48.500 170 12504.23 127.65 54916.15 88888.00 2012-06-18 16:58:48.625 170 12504.25 127.65 54916.15 88888.00 2012-06-18 16:58:48.750 170 12504.23 127.70 54916.15 88888.00 2012-06-18 16:58:48.875 170 12504.20 127.67 54916.18 88888.00 2012-06-18 16:58:49.000 170 12504.17 127.65 54916.15 88888.00 2012-06-18 16:58:49.125 170 12504.17 127.62 54916.18 88888.00 2012-06-18 16:58:49.250 170 12504.20 127.62 54916.18 88888.00 2012-06-18 16:58:49.375 170 12504.30 127.70 54916.20 88888.00 2012-06-18 16:58:49.500 170 12504.30 127.67 54916.15 88888.00 2012-06-18 16:58:49.625 170 12504.30 127.65 54916.15 88888.00 2012-06-18 16:58:49.750 170 12504.27 127.65 54916.18 88888.00 2012-06-18 16:58:49.875 170 12504.25 127.65 54916.20 88888.00 2012-06-18 16:58:50.000 170 12504.25 127.65 54916.15 88888.00 2012-06-18 16:58:50.125 170 12504.15 127.62 54916.10 88888.00 2012-06-18 16:58:50.250 170 12504.15 127.58 54916.10 88888.00 2012-06-18 16:58:50.375 170 12504.17 127.58 54916.12 88888.00 2012-06-18 16:58:50.500 170 12504.17 127.60 54916.15 88888.00 2012-06-18 16:58:50.625 170 12504.12 127.62 54916.18 88888.00 2012-06-18 16:58:50.750 170 12504.15 127.62 54916.18 88888.00 2012-06-18 16:58:50.875 170 12504.20 127.62 54916.20 88888.00 2012-06-18 16:58:51.000 170 12504.27 127.60 54916.18 88888.00 2012-06-18 16:58:51.125 170 12504.30 127.60 54916.18 88888.00 2012-06-18 16:58:51.250 170 12504.20 127.58 54916.18 88888.00 2012-06-18 16:58:51.375 170 12504.15 127.58 54916.15 88888.00 2012-06-18 16:58:51.500 170 12504.10 127.58 54916.12 88888.00 2012-06-18 16:58:51.625 170 12504.17 127.58 54916.12 88888.00 2012-06-18 16:58:51.750 170 12504.17 127.58 54916.15 88888.00 2012-06-18 16:58:51.875 170 12504.10 127.58 54916.18 88888.00 2012-06-18 16:58:52.000 170 12504.12 127.58 54916.12 88888.00 2012-06-18 16:58:52.125 170 12504.12 127.55 54916.12 88888.00 2012-06-18 16:58:52.250 170 12504.17 127.55 54916.18 88888.00 2012-06-18 16:58:52.375 170 12504.23 127.58 54916.18 88888.00 2012-06-18 16:58:52.500 170 12504.17 127.55 54916.15 88888.00 2012-06-18 16:58:52.625 170 12504.15 127.55 54916.15 88888.00 2012-06-18 16:58:52.750 170 12504.10 127.58 54916.15 88888.00 2012-06-18 16:58:52.875 170 12504.15 127.58 54916.15 88888.00 2012-06-18 16:58:53.000 170 12504.23 127.58 54916.18 88888.00 2012-06-18 16:58:53.125 170 12504.23 127.60 54916.20 88888.00 2012-06-18 16:58:53.250 170 12504.20 127.58 54916.18 88888.00 2012-06-18 16:58:53.375 170 12504.15 127.60 54916.15 88888.00 2012-06-18 16:58:53.500 170 12504.12 127.55 54916.12 88888.00 2012-06-18 16:58:53.625 170 12504.15 127.58 54916.15 88888.00 2012-06-18 16:58:53.750 170 12504.25 127.62 54916.18 88888.00 2012-06-18 16:58:53.875 170 12504.30 127.62 54916.18 88888.00 2012-06-18 16:58:54.000 170 12504.25 127.60 54916.20 88888.00 2012-06-18 16:58:54.125 170 12504.17 127.55 54916.15 88888.00 2012-06-18 16:58:54.250 170 12504.17 127.53 54916.18 88888.00 2012-06-18 16:58:54.375 170 12504.20 127.53 54916.15 88888.00 2012-06-18 16:58:54.500 170 12504.23 127.55 54916.15 88888.00 2012-06-18 16:58:54.625 170 12504.27 127.58 54916.18 88888.00 2012-06-18 16:58:54.750 170 12504.25 127.55 54916.18 88888.00 2012-06-18 16:58:54.875 170 12504.23 127.58 54916.15 88888.00 2012-06-18 16:58:55.000 170 12504.27 127.58 54916.10 88888.00 2012-06-18 16:58:55.125 170 12504.30 127.60 54916.12 88888.00 2012-06-18 16:58:55.250 170 12504.25 127.58 54916.15 88888.00 2012-06-18 16:58:55.375 170 12504.23 127.58 54916.12 88888.00 2012-06-18 16:58:55.500 170 12504.17 127.58 54916.18 88888.00 2012-06-18 16:58:55.625 170 12504.20 127.55 54916.15 88888.00 2012-06-18 16:58:55.750 170 12504.20 127.55 54916.18 88888.00 2012-06-18 16:58:55.875 170 12504.12 127.55 54916.20 88888.00 2012-06-18 16:58:56.000 170 12504.08 127.58 54916.18 88888.00 2012-06-18 16:58:56.125 170 12504.08 127.55 54916.20 88888.00 2012-06-18 16:58:56.250 170 12504.08 127.53 54916.18 88888.00 2012-06-18 16:58:56.375 170 12504.15 127.53 54916.18 88888.00 2012-06-18 16:58:56.500 170 12504.20 127.53 54916.15 88888.00 2012-06-18 16:58:56.625 170 12504.20 127.55 54916.18 88888.00 2012-06-18 16:58:56.750 170 12504.20 127.60 54916.15 88888.00 2012-06-18 16:58:56.875 170 12504.15 127.58 54916.18 88888.00 2012-06-18 16:58:57.000 170 12504.05 127.60 54916.15 88888.00 2012-06-18 16:58:57.125 170 12504.08 127.58 54916.18 88888.00 2012-06-18 16:58:57.250 170 12504.15 127.55 54916.18 88888.00 2012-06-18 16:58:57.375 170 12504.20 127.53 54916.15 88888.00 2012-06-18 16:58:57.500 170 12504.15 127.53 54916.15 88888.00 2012-06-18 16:58:57.625 170 12504.12 127.53 54916.18 88888.00 2012-06-18 16:58:57.750 170 12504.10 127.55 54916.12 88888.00 2012-06-18 16:58:57.875 170 12504.17 127.55 54916.15 88888.00 2012-06-18 16:58:58.000 170 12504.23 127.55 54916.15 88888.00 2012-06-18 16:58:58.125 170 12504.15 127.55 54916.18 88888.00 2012-06-18 16:58:58.250 170 12504.08 127.53 54916.15 88888.00 2012-06-18 16:58:58.375 170 12504.10 127.55 54916.18 88888.00 2012-06-18 16:58:58.500 170 12504.10 127.62 54916.18 88888.00 2012-06-18 16:58:58.625 170 12504.05 127.62 54916.20 88888.00 2012-06-18 16:58:58.750 170 12504.05 127.60 54916.18 88888.00 2012-06-18 16:58:58.875 170 12504.00 127.58 54916.15 88888.00 2012-06-18 16:58:59.000 170 12504.00 127.58 54916.18 88888.00 2012-06-18 16:58:59.125 170 12504.02 127.60 54916.15 88888.00 2012-06-18 16:58:59.250 170 12504.02 127.60 54916.18 88888.00 2012-06-18 16:58:59.375 170 12504.10 127.60 54916.15 88888.00 2012-06-18 16:58:59.500 170 12504.10 127.62 54916.18 88888.00 2012-06-18 16:58:59.625 170 12504.12 127.62 54916.20 88888.00 2012-06-18 16:58:59.750 170 12504.15 127.60 54916.18 88888.00 2012-06-18 16:58:59.875 170 12504.10 127.58 54916.18 88888.00 2012-06-18 16:59:00.000 170 12504.10 127.60 54916.12 88888.00 2012-06-18 16:59:00.125 170 12504.08 127.60 54916.12 88888.00 2012-06-18 16:59:00.250 170 12504.05 127.62 54916.15 88888.00 2012-06-18 16:59:00.375 170 12504.00 127.62 54916.15 88888.00 2012-06-18 16:59:00.500 170 12504.05 127.62 54916.12 88888.00 2012-06-18 16:59:00.625 170 12504.05 127.62 54916.15 88888.00 2012-06-18 16:59:00.750 170 12504.02 127.65 54916.12 88888.00 2012-06-18 16:59:00.875 170 12504.08 127.62 54916.18 88888.00 2012-06-18 16:59:01.000 170 12504.08 127.60 54916.15 88888.00 2012-06-18 16:59:01.125 170 12504.05 127.60 54916.15 88888.00 2012-06-18 16:59:01.250 170 12504.02 127.58 54916.15 88888.00 2012-06-18 16:59:01.375 170 12504.08 127.62 54916.18 88888.00 2012-06-18 16:59:01.500 170 12504.10 127.67 54916.20 88888.00 2012-06-18 16:59:01.625 170 12504.15 127.67 54916.18 88888.00 2012-06-18 16:59:01.750 170 12504.17 127.65 54916.18 88888.00 2012-06-18 16:59:01.875 170 12504.12 127.62 54916.20 88888.00 2012-06-18 16:59:02.000 170 12504.12 127.62 54916.18 88888.00 2012-06-18 16:59:02.125 170 12504.15 127.65 54916.18 88888.00 2012-06-18 16:59:02.250 170 12504.15 127.60 54916.18 88888.00 2012-06-18 16:59:02.375 170 12504.12 127.62 54916.18 88888.00 2012-06-18 16:59:02.500 170 12504.12 127.62 54916.20 88888.00 2012-06-18 16:59:02.625 170 12504.12 127.65 54916.18 88888.00 2012-06-18 16:59:02.750 170 12504.15 127.62 54916.20 88888.00 2012-06-18 16:59:02.875 170 12504.10 127.58 54916.18 88888.00 2012-06-18 16:59:03.000 170 12504.12 127.62 54916.15 88888.00 2012-06-18 16:59:03.125 170 12504.15 127.62 54916.20 88888.00 2012-06-18 16:59:03.250 170 12504.15 127.65 54916.20 88888.00 2012-06-18 16:59:03.375 170 12504.10 127.62 54916.12 88888.00 2012-06-18 16:59:03.500 170 12504.02 127.62 54916.15 88888.00 2012-06-18 16:59:03.625 170 12504.00 127.65 54916.20 88888.00 2012-06-18 16:59:03.750 170 12503.98 127.65 54916.18 88888.00 2012-06-18 16:59:03.875 170 12503.98 127.65 54916.18 88888.00 2012-06-18 16:59:04.000 170 12503.98 127.70 54916.15 88888.00 2012-06-18 16:59:04.125 170 12503.98 127.70 54916.15 88888.00 2012-06-18 16:59:04.250 170 12503.98 127.67 54916.18 88888.00 2012-06-18 16:59:04.375 170 12504.02 127.65 54916.15 88888.00 2012-06-18 16:59:04.500 170 12504.05 127.65 54916.18 88888.00 2012-06-18 16:59:04.625 170 12504.05 127.62 54916.15 88888.00 2012-06-18 16:59:04.750 170 12504.05 127.65 54916.15 88888.00 2012-06-18 16:59:04.875 170 12504.05 127.70 54916.15 88888.00 2012-06-18 16:59:05.000 170 12504.00 127.67 54916.15 88888.00 2012-06-18 16:59:05.125 170 12504.00 127.67 54916.15 88888.00 2012-06-18 16:59:05.250 170 12503.98 127.65 54916.12 88888.00 2012-06-18 16:59:05.375 170 12504.02 127.65 54916.15 88888.00 2012-06-18 16:59:05.500 170 12504.02 127.65 54916.15 88888.00 2012-06-18 16:59:05.625 170 12504.05 127.62 54916.15 88888.00 2012-06-18 16:59:05.750 170 12504.02 127.67 54916.15 88888.00 2012-06-18 16:59:05.875 170 12504.00 127.67 54916.12 88888.00 2012-06-18 16:59:06.000 170 12504.05 127.65 54916.15 88888.00 2012-06-18 16:59:06.125 170 12504.08 127.65 54916.15 88888.00 2012-06-18 16:59:06.250 170 12504.02 127.62 54916.12 88888.00 2012-06-18 16:59:06.375 170 12504.02 127.65 54916.12 88888.00 2012-06-18 16:59:06.500 170 12504.02 127.67 54916.12 88888.00 2012-06-18 16:59:06.625 170 12504.05 127.67 54916.12 88888.00 2012-06-18 16:59:06.750 170 12504.15 127.70 54916.15 88888.00 2012-06-18 16:59:06.875 170 12504.12 127.67 54916.15 88888.00 2012-06-18 16:59:07.000 170 12504.10 127.67 54916.15 88888.00 2012-06-18 16:59:07.125 170 12504.12 127.65 54916.18 88888.00 2012-06-18 16:59:07.250 170 12504.15 127.65 54916.18 88888.00 2012-06-18 16:59:07.375 170 12504.15 127.67 54916.15 88888.00 2012-06-18 16:59:07.500 170 12504.15 127.67 54916.12 88888.00 2012-06-18 16:59:07.625 170 12504.15 127.67 54916.12 88888.00 2012-06-18 16:59:07.750 170 12504.20 127.67 54916.12 88888.00 2012-06-18 16:59:07.875 170 12504.23 127.67 54916.10 88888.00 2012-06-18 16:59:08.000 170 12504.23 127.65 54916.12 88888.00 2012-06-18 16:59:08.125 170 12504.23 127.60 54916.10 88888.00 2012-06-18 16:59:08.250 170 12504.17 127.60 54916.10 88888.00 2012-06-18 16:59:08.375 170 12504.17 127.62 54916.07 88888.00 2012-06-18 16:59:08.500 170 12504.17 127.62 54916.10 88888.00 2012-06-18 16:59:08.625 170 12504.20 127.62 54916.10 88888.00 2012-06-18 16:59:08.750 170 12504.25 127.62 54916.07 88888.00 2012-06-18 16:59:08.875 170 12504.25 127.65 54916.07 88888.00 2012-06-18 16:59:09.000 170 12504.20 127.62 54916.07 88888.00 2012-06-18 16:59:09.125 170 12504.20 127.62 54916.07 88888.00 2012-06-18 16:59:09.250 170 12504.17 127.62 54916.05 88888.00 2012-06-18 16:59:09.375 170 12504.23 127.62 54916.05 88888.00 2012-06-18 16:59:09.500 170 12504.30 127.62 54916.05 88888.00 2012-06-18 16:59:09.625 170 12504.27 127.62 54916.07 88888.00 2012-06-18 16:59:09.750 170 12504.27 127.58 54916.07 88888.00 2012-06-18 16:59:09.875 170 12504.27 127.60 54916.07 88888.00 2012-06-18 16:59:10.000 170 12504.25 127.65 54916.07 88888.00 2012-06-18 16:59:10.125 170 12504.30 127.65 54916.07 88888.00 2012-06-18 16:59:10.250 170 12504.25 127.65 54916.07 88888.00 2012-06-18 16:59:10.375 170 12504.25 127.62 54916.07 88888.00 2012-06-18 16:59:10.500 170 12504.30 127.62 54916.10 88888.00 2012-06-18 16:59:10.625 170 12504.30 127.65 54916.07 88888.00 2012-06-18 16:59:10.750 170 12504.23 127.65 54916.10 88888.00 2012-06-18 16:59:10.875 170 12504.20 127.62 54916.07 88888.00 2012-06-18 16:59:11.000 170 12504.23 127.62 54916.05 88888.00 2012-06-18 16:59:11.125 170 12504.25 127.62 54916.07 88888.00 2012-06-18 16:59:11.250 170 12504.27 127.65 54916.07 88888.00 2012-06-18 16:59:11.375 170 12504.27 127.67 54916.10 88888.00 2012-06-18 16:59:11.500 170 12504.30 127.65 54916.07 88888.00 2012-06-18 16:59:11.625 170 12504.35 127.62 54916.07 88888.00 2012-06-18 16:59:11.750 170 12504.33 127.62 54916.05 88888.00 2012-06-18 16:59:11.875 170 12504.25 127.65 54916.05 88888.00 2012-06-18 16:59:12.000 170 12504.25 127.65 54916.03 88888.00 2012-06-18 16:59:12.125 170 12504.27 127.62 54916.05 88888.00 2012-06-18 16:59:12.250 170 12504.33 127.60 54916.05 88888.00 2012-06-18 16:59:12.375 170 12504.40 127.62 54916.03 88888.00 2012-06-18 16:59:12.500 170 12504.40 127.62 54916.03 88888.00 2012-06-18 16:59:12.625 170 12504.42 127.65 54916.03 88888.00 2012-06-18 16:59:12.750 170 12504.48 127.67 54916.05 88888.00 2012-06-18 16:59:12.875 170 12504.45 127.67 54916.05 88888.00 2012-06-18 16:59:13.000 170 12504.42 127.67 54916.03 88888.00 2012-06-18 16:59:13.125 170 12504.42 127.72 54916.05 88888.00 2012-06-18 16:59:13.250 170 12504.38 127.67 54916.05 88888.00 2012-06-18 16:59:13.375 170 12504.38 127.65 54916.03 88888.00 2012-06-18 16:59:13.500 170 12504.35 127.65 54916.00 88888.00 2012-06-18 16:59:13.625 170 12504.33 127.65 54916.03 88888.00 2012-06-18 16:59:13.750 170 12504.33 127.67 54916.05 88888.00 2012-06-18 16:59:13.875 170 12504.38 127.72 54916.03 88888.00 2012-06-18 16:59:14.000 170 12504.40 127.67 54916.03 88888.00 2012-06-18 16:59:14.125 170 12504.45 127.67 54916.03 88888.00 2012-06-18 16:59:14.250 170 12504.40 127.67 54916.00 88888.00 2012-06-18 16:59:14.375 170 12504.40 127.67 54916.00 88888.00 2012-06-18 16:59:14.500 170 12504.45 127.67 54915.97 88888.00 2012-06-18 16:59:14.625 170 12504.50 127.70 54915.97 88888.00 2012-06-18 16:59:14.750 170 12504.45 127.70 54915.97 88888.00 2012-06-18 16:59:14.875 170 12504.48 127.67 54915.97 88888.00 2012-06-18 16:59:15.000 170 12504.52 127.70 54915.97 88888.00 2012-06-18 16:59:15.125 170 12504.58 127.72 54915.97 88888.00 2012-06-18 16:59:15.250 170 12504.52 127.67 54915.97 88888.00 2012-06-18 16:59:15.375 170 12504.58 127.62 54916.00 88888.00 2012-06-18 16:59:15.500 170 12504.65 127.67 54916.00 88888.00 2012-06-18 16:59:15.625 170 12504.65 127.72 54916.00 88888.00 2012-06-18 16:59:15.750 170 12504.60 127.70 54915.97 88888.00 2012-06-18 16:59:15.875 170 12504.52 127.70 54915.97 88888.00 2012-06-18 16:59:16.000 170 12504.55 127.70 54915.95 88888.00 2012-06-18 16:59:16.125 170 12504.58 127.67 54915.95 88888.00 2012-06-18 16:59:16.250 170 12504.62 127.70 54915.95 88888.00 2012-06-18 16:59:16.375 170 12504.65 127.70 54915.95 88888.00 2012-06-18 16:59:16.500 170 12504.62 127.67 54915.95 88888.00 2012-06-18 16:59:16.625 170 12504.62 127.70 54915.97 88888.00 2012-06-18 16:59:16.750 170 12504.67 127.75 54915.97 88888.00 2012-06-18 16:59:16.875 170 12504.62 127.72 54915.95 88888.00 2012-06-18 16:59:17.000 170 12504.60 127.70 54915.95 88888.00 2012-06-18 16:59:17.125 170 12504.65 127.72 54915.95 88888.00 2012-06-18 16:59:17.250 170 12504.67 127.75 54915.95 88888.00 2012-06-18 16:59:17.375 170 12504.70 127.78 54915.95 88888.00 2012-06-18 16:59:17.500 170 12504.67 127.80 54915.95 88888.00 2012-06-18 16:59:17.625 170 12504.67 127.78 54915.93 88888.00 2012-06-18 16:59:17.750 170 12504.73 127.78 54915.93 88888.00 2012-06-18 16:59:17.875 170 12504.75 127.75 54915.93 88888.00 2012-06-18 16:59:18.000 170 12504.77 127.72 54915.95 88888.00 2012-06-18 16:59:18.125 170 12504.80 127.72 54915.95 88888.00 2012-06-18 16:59:18.250 170 12504.75 127.72 54915.93 88888.00 2012-06-18 16:59:18.375 170 12504.75 127.75 54915.95 88888.00 2012-06-18 16:59:18.500 170 12504.77 127.75 54915.93 88888.00 2012-06-18 16:59:18.625 170 12504.85 127.75 54915.95 88888.00 2012-06-18 16:59:18.750 170 12504.85 127.75 54915.93 88888.00 2012-06-18 16:59:18.875 170 12504.83 127.75 54915.93 88888.00 2012-06-18 16:59:19.000 170 12504.83 127.75 54915.93 88888.00 2012-06-18 16:59:19.125 170 12504.77 127.75 54915.93 88888.00 2012-06-18 16:59:19.250 170 12504.75 127.75 54915.90 88888.00 2012-06-18 16:59:19.375 170 12504.75 127.80 54915.93 88888.00 2012-06-18 16:59:19.500 170 12504.80 127.80 54915.93 88888.00 2012-06-18 16:59:19.625 170 12504.85 127.80 54915.93 88888.00 2012-06-18 16:59:19.750 170 12504.85 127.83 54915.93 88888.00 2012-06-18 16:59:19.875 170 12504.80 127.78 54915.93 88888.00 2012-06-18 16:59:20.000 170 12504.77 127.78 54915.90 88888.00 2012-06-18 16:59:20.125 170 12504.73 127.80 54915.88 88888.00 2012-06-18 16:59:20.250 170 12504.75 127.80 54915.90 88888.00 2012-06-18 16:59:20.375 170 12504.80 127.80 54915.90 88888.00 2012-06-18 16:59:20.500 170 12504.85 127.80 54915.90 88888.00 2012-06-18 16:59:20.625 170 12504.85 127.83 54915.90 88888.00 2012-06-18 16:59:20.750 170 12504.88 127.83 54915.85 88888.00 2012-06-18 16:59:20.875 170 12504.92 127.83 54915.85 88888.00 2012-06-18 16:59:21.000 170 12504.95 127.83 54915.85 88888.00 2012-06-18 16:59:21.125 170 12504.90 127.83 54915.88 88888.00 2012-06-18 16:59:21.250 170 12504.88 127.83 54915.88 88888.00 2012-06-18 16:59:21.375 170 12504.95 127.85 54915.88 88888.00 2012-06-18 16:59:21.500 170 12504.98 127.85 54915.88 88888.00 2012-06-18 16:59:21.625 170 12504.95 127.80 54915.85 88888.00 2012-06-18 16:59:21.750 170 12504.98 127.83 54915.85 88888.00 2012-06-18 16:59:21.875 170 12504.98 127.85 54915.88 88888.00 2012-06-18 16:59:22.000 170 12504.95 127.88 54915.85 88888.00 2012-06-18 16:59:22.125 170 12504.95 127.88 54915.88 88888.00 2012-06-18 16:59:22.250 170 12504.92 127.85 54915.88 88888.00 2012-06-18 16:59:22.375 170 12505.00 127.85 54915.82 88888.00 2012-06-18 16:59:22.500 170 12504.98 127.83 54915.82 88888.00 2012-06-18 16:59:22.625 170 12505.02 127.88 54915.82 88888.00 2012-06-18 16:59:22.750 170 12505.05 127.90 54915.82 88888.00 2012-06-18 16:59:22.875 170 12505.02 127.90 54915.80 88888.00 2012-06-18 16:59:23.000 170 12504.98 127.88 54915.78 88888.00 2012-06-18 16:59:23.125 170 12505.05 127.88 54915.82 88888.00 2012-06-18 16:59:23.250 170 12505.10 127.85 54915.82 88888.00 2012-06-18 16:59:23.375 170 12505.05 127.88 54915.82 88888.00 2012-06-18 16:59:23.500 170 12505.02 127.83 54915.80 88888.00 2012-06-18 16:59:23.625 170 12505.10 127.85 54915.82 88888.00 2012-06-18 16:59:23.750 170 12505.12 127.85 54915.82 88888.00 2012-06-18 16:59:23.875 170 12505.15 127.88 54915.80 88888.00 2012-06-18 16:59:24.000 170 12505.17 127.88 54915.82 88888.00 2012-06-18 16:59:24.125 170 12505.20 127.90 54915.85 88888.00 2012-06-18 16:59:24.250 170 12505.17 127.85 54915.85 88888.00 2012-06-18 16:59:24.375 170 12505.12 127.80 54915.82 88888.00 2012-06-18 16:59:24.500 170 12505.12 127.83 54915.80 88888.00 2012-06-18 16:59:24.625 170 12505.20 127.83 54915.80 88888.00 2012-06-18 16:59:24.750 170 12505.23 127.80 54915.80 88888.00 2012-06-18 16:59:24.875 170 12505.27 127.83 54915.82 88888.00 2012-06-18 16:59:25.000 170 12505.35 127.83 54915.80 88888.00 2012-06-18 16:59:25.125 170 12505.42 127.83 54915.82 88888.00 2012-06-18 16:59:25.250 170 12505.40 127.83 54915.82 88888.00 2012-06-18 16:59:25.375 170 12505.40 127.80 54915.80 88888.00 2012-06-18 16:59:25.500 170 12505.40 127.80 54915.85 88888.00 2012-06-18 16:59:25.625 170 12505.35 127.83 54915.80 88888.00 2012-06-18 16:59:25.750 170 12505.33 127.85 54915.80 88888.00 2012-06-18 16:59:25.875 170 12505.38 127.80 54915.80 88888.00 2012-06-18 16:59:26.000 170 12505.40 127.83 54915.80 88888.00 2012-06-18 16:59:26.125 170 12505.45 127.80 54915.82 88888.00 2012-06-18 16:59:26.250 170 12505.50 127.78 54915.80 88888.00 2012-06-18 16:59:26.375 170 12505.55 127.80 54915.82 88888.00 2012-06-18 16:59:26.500 170 12505.55 127.83 54915.80 88888.00 2012-06-18 16:59:26.625 170 12505.52 127.78 54915.80 88888.00 2012-06-18 16:59:26.750 170 12505.52 127.80 54915.78 88888.00 2012-06-18 16:59:26.875 170 12505.55 127.80 54915.80 88888.00 2012-06-18 16:59:27.000 170 12505.52 127.78 54915.78 88888.00 2012-06-18 16:59:27.125 170 12505.55 127.75 54915.80 88888.00 2012-06-18 16:59:27.250 170 12505.50 127.72 54915.78 88888.00 2012-06-18 16:59:27.375 170 12505.55 127.75 54915.78 88888.00 2012-06-18 16:59:27.500 170 12505.52 127.72 54915.78 88888.00 2012-06-18 16:59:27.625 170 12505.52 127.78 54915.80 88888.00 2012-06-18 16:59:27.750 170 12505.52 127.80 54915.78 88888.00 2012-06-18 16:59:27.875 170 12505.55 127.72 54915.78 88888.00 2012-06-18 16:59:28.000 170 12505.55 127.72 54915.78 88888.00 2012-06-18 16:59:28.125 170 12505.60 127.75 54915.78 88888.00 2012-06-18 16:59:28.250 170 12505.55 127.72 54915.75 88888.00 2012-06-18 16:59:28.375 170 12505.52 127.75 54915.78 88888.00 2012-06-18 16:59:28.500 170 12505.55 127.75 54915.75 88888.00 2012-06-18 16:59:28.625 170 12505.58 127.72 54915.72 88888.00 2012-06-18 16:59:28.750 170 12505.55 127.70 54915.72 88888.00 2012-06-18 16:59:28.875 170 12505.60 127.70 54915.72 88888.00 2012-06-18 16:59:29.000 170 12505.67 127.75 54915.72 88888.00 2012-06-18 16:59:29.125 170 12505.80 127.75 54915.75 88888.00 2012-06-18 16:59:29.250 170 12505.77 127.72 54915.78 88888.00 2012-06-18 16:59:29.375 170 12505.83 127.75 54915.75 88888.00 2012-06-18 16:59:29.500 170 12505.83 127.70 54915.72 88888.00 2012-06-18 16:59:29.625 170 12505.83 127.70 54915.70 88888.00 2012-06-18 16:59:29.750 170 12505.80 127.75 54915.72 88888.00 2012-06-18 16:59:29.875 170 12505.83 127.72 54915.72 88888.00 2012-06-18 16:59:30.000 170 12505.85 127.75 54915.72 88888.00 2012-06-18 16:59:30.125 170 12505.80 127.72 54915.72 88888.00 2012-06-18 16:59:30.250 170 12505.80 127.72 54915.72 88888.00 2012-06-18 16:59:30.375 170 12505.85 127.70 54915.70 88888.00 2012-06-18 16:59:30.500 170 12505.83 127.70 54915.70 88888.00 2012-06-18 16:59:30.625 170 12505.83 127.72 54915.70 88888.00 2012-06-18 16:59:30.750 170 12505.98 127.72 54915.70 88888.00 2012-06-18 16:59:30.875 170 12506.02 127.72 54915.70 88888.00 2012-06-18 16:59:31.000 170 12506.00 127.72 54915.68 88888.00 2012-06-18 16:59:31.125 170 12505.92 127.72 54915.70 88888.00 2012-06-18 16:59:31.250 170 12505.98 127.65 54915.70 88888.00 2012-06-18 16:59:31.375 170 12506.05 127.65 54915.70 88888.00 2012-06-18 16:59:31.500 170 12506.08 127.67 54915.72 88888.00 2012-06-18 16:59:31.625 170 12506.08 127.67 54915.68 88888.00 2012-06-18 16:59:31.750 170 12506.10 127.65 54915.68 88888.00 2012-06-18 16:59:31.875 170 12506.10 127.65 54915.70 88888.00 2012-06-18 16:59:32.000 170 12506.12 127.65 54915.68 88888.00 2012-06-18 16:59:32.125 170 12506.10 127.62 54915.65 88888.00 2012-06-18 16:59:32.250 170 12506.12 127.65 54915.65 88888.00 2012-06-18 16:59:32.375 170 12506.17 127.62 54915.65 88888.00 2012-06-18 16:59:32.500 170 12506.20 127.62 54915.68 88888.00 2012-06-18 16:59:32.625 170 12506.23 127.62 54915.68 88888.00 2012-06-18 16:59:32.750 170 12506.25 127.60 54915.70 88888.00 2012-06-18 16:59:32.875 170 12506.30 127.60 54915.70 88888.00 2012-06-18 16:59:33.000 170 12506.33 127.62 54915.68 88888.00 2012-06-18 16:59:33.125 170 12506.30 127.65 54915.68 88888.00 2012-06-18 16:59:33.250 170 12506.30 127.58 54915.65 88888.00 2012-06-18 16:59:33.375 170 12506.27 127.58 54915.65 88888.00 2012-06-18 16:59:33.500 170 12506.25 127.58 54915.62 88888.00 2012-06-18 16:59:33.625 170 12506.27 127.58 54915.65 88888.00 2012-06-18 16:59:33.750 170 12506.33 127.55 54915.65 88888.00 2012-06-18 16:59:33.875 170 12506.45 127.55 54915.65 88888.00 2012-06-18 16:59:34.000 170 12506.42 127.58 54915.65 88888.00 2012-06-18 16:59:34.125 170 12506.40 127.55 54915.65 88888.00 2012-06-18 16:59:34.250 170 12506.38 127.50 54915.68 88888.00 2012-06-18 16:59:34.375 170 12506.40 127.58 54915.62 88888.00 2012-06-18 16:59:34.500 170 12506.42 127.58 54915.62 88888.00 2012-06-18 16:59:34.625 170 12506.48 127.55 54915.65 88888.00 2012-06-18 16:59:34.750 170 12506.55 127.58 54915.65 88888.00 2012-06-18 16:59:34.875 170 12506.58 127.53 54915.65 88888.00 2012-06-18 16:59:35.000 170 12506.55 127.53 54915.60 88888.00 2012-06-18 16:59:35.125 170 12506.52 127.53 54915.60 88888.00 2012-06-18 16:59:35.250 170 12506.50 127.50 54915.62 88888.00 2012-06-18 16:59:35.375 170 12506.52 127.50 54915.62 88888.00 2012-06-18 16:59:35.500 170 12506.50 127.50 54915.65 88888.00 2012-06-18 16:59:35.625 170 12506.50 127.50 54915.65 88888.00 2012-06-18 16:59:35.750 170 12506.52 127.55 54915.65 88888.00 2012-06-18 16:59:35.875 170 12506.60 127.53 54915.65 88888.00 2012-06-18 16:59:36.000 170 12506.62 127.50 54915.60 88888.00 2012-06-18 16:59:36.125 170 12506.55 127.47 54915.60 88888.00 2012-06-18 16:59:36.250 170 12506.52 127.45 54915.60 88888.00 2012-06-18 16:59:36.375 170 12506.58 127.40 54915.60 88888.00 2012-06-18 16:59:36.500 170 12506.70 127.40 54915.60 88888.00 2012-06-18 16:59:36.625 170 12506.65 127.45 54915.60 88888.00 2012-06-18 16:59:36.750 170 12506.65 127.45 54915.62 88888.00 2012-06-18 16:59:36.875 170 12506.65 127.47 54915.62 88888.00 2012-06-18 16:59:37.000 170 12506.67 127.45 54915.60 88888.00 2012-06-18 16:59:37.125 170 12506.67 127.42 54915.60 88888.00 2012-06-18 16:59:37.250 170 12506.65 127.40 54915.62 88888.00 2012-06-18 16:59:37.375 170 12506.73 127.38 54915.60 88888.00 2012-06-18 16:59:37.500 170 12506.75 127.38 54915.60 88888.00 2012-06-18 16:59:37.625 170 12506.77 127.38 54915.60 88888.00 2012-06-18 16:59:37.750 170 12506.75 127.35 54915.60 88888.00 2012-06-18 16:59:37.875 170 12506.70 127.38 54915.57 88888.00 2012-06-18 16:59:38.000 170 12506.67 127.35 54915.60 88888.00 2012-06-18 16:59:38.125 170 12506.70 127.35 54915.62 88888.00 2012-06-18 16:59:38.250 170 12506.75 127.35 54915.62 88888.00 2012-06-18 16:59:38.375 170 12506.75 127.35 54915.62 88888.00 2012-06-18 16:59:38.500 170 12506.73 127.33 54915.60 88888.00 2012-06-18 16:59:38.625 170 12506.80 127.30 54915.60 88888.00 2012-06-18 16:59:38.750 170 12506.77 127.28 54915.60 88888.00 2012-06-18 16:59:38.875 170 12506.70 127.28 54915.60 88888.00 2012-06-18 16:59:39.000 170 12506.67 127.30 54915.60 88888.00 2012-06-18 16:59:39.125 170 12506.73 127.33 54915.62 88888.00 2012-06-18 16:59:39.250 170 12506.75 127.28 54915.62 88888.00 2012-06-18 16:59:39.375 170 12506.73 127.30 54915.62 88888.00 2012-06-18 16:59:39.500 170 12506.65 127.28 54915.60 88888.00 2012-06-18 16:59:39.625 170 12506.70 127.25 54915.60 88888.00 2012-06-18 16:59:39.750 170 12506.75 127.22 54915.60 88888.00 2012-06-18 16:59:39.875 170 12506.77 127.17 54915.60 88888.00 2012-06-18 16:59:40.000 170 12506.80 127.25 54915.60 88888.00 2012-06-18 16:59:40.125 170 12506.88 127.22 54915.62 88888.00 2012-06-18 16:59:40.250 170 12506.92 127.22 54915.62 88888.00 2012-06-18 16:59:40.375 170 12506.90 127.22 54915.62 88888.00 2012-06-18 16:59:40.500 170 12506.77 127.22 54915.65 88888.00 2012-06-18 16:59:40.625 170 12506.70 127.20 54915.62 88888.00 2012-06-18 16:59:40.750 170 12506.67 127.17 54915.65 88888.00 2012-06-18 16:59:40.875 170 12506.67 127.17 54915.62 88888.00 2012-06-18 16:59:41.000 170 12506.65 127.17 54915.62 88888.00 2012-06-18 16:59:41.125 170 12506.67 127.20 54915.62 88888.00 2012-06-18 16:59:41.250 170 12506.70 127.17 54915.65 88888.00 2012-06-18 16:59:41.375 170 12506.80 127.17 54915.65 88888.00 2012-06-18 16:59:41.500 170 12506.75 127.15 54915.65 88888.00 2012-06-18 16:59:41.625 170 12506.67 127.12 54915.65 88888.00 2012-06-18 16:59:41.750 170 12506.60 127.15 54915.65 88888.00 2012-06-18 16:59:41.875 170 12506.65 127.17 54915.65 88888.00 2012-06-18 16:59:42.000 170 12506.77 127.17 54915.62 88888.00 2012-06-18 16:59:42.125 170 12506.77 127.12 54915.65 88888.00 2012-06-18 16:59:42.250 170 12506.77 127.12 54915.62 88888.00 2012-06-18 16:59:42.375 170 12506.75 127.12 54915.65 88888.00 2012-06-18 16:59:42.500 170 12506.67 127.12 54915.62 88888.00 2012-06-18 16:59:42.625 170 12506.67 127.12 54915.62 88888.00 2012-06-18 16:59:42.750 170 12506.65 127.12 54915.62 88888.00 2012-06-18 16:59:42.875 170 12506.60 127.10 54915.62 88888.00 2012-06-18 16:59:43.000 170 12506.62 127.10 54915.65 88888.00 2012-06-18 16:59:43.125 170 12506.67 127.10 54915.68 88888.00 2012-06-18 16:59:43.250 170 12506.65 127.05 54915.68 88888.00 2012-06-18 16:59:43.375 170 12506.65 127.08 54915.65 88888.00 2012-06-18 16:59:43.500 170 12506.67 127.08 54915.65 88888.00 2012-06-18 16:59:43.625 170 12506.67 127.08 54915.65 88888.00 2012-06-18 16:59:43.750 170 12506.60 127.08 54915.65 88888.00 2012-06-18 16:59:43.875 170 12506.65 127.08 54915.68 88888.00 2012-06-18 16:59:44.000 170 12506.67 127.08 54915.72 88888.00 2012-06-18 16:59:44.125 170 12506.60 127.05 54915.72 88888.00 2012-06-18 16:59:44.250 170 12506.50 127.05 54915.72 88888.00 2012-06-18 16:59:44.375 170 12506.55 127.05 54915.70 88888.00 2012-06-18 16:59:44.500 170 12506.60 127.03 54915.70 88888.00 2012-06-18 16:59:44.625 170 12506.62 127.00 54915.68 88888.00 2012-06-18 16:59:44.750 170 12506.65 127.00 54915.68 88888.00 2012-06-18 16:59:44.875 170 12506.62 127.03 54915.68 88888.00 2012-06-18 16:59:45.000 170 12506.55 127.03 54915.70 88888.00 2012-06-18 16:59:45.125 170 12506.60 127.00 54915.68 88888.00 2012-06-18 16:59:45.250 170 12506.60 127.00 54915.70 88888.00 2012-06-18 16:59:45.375 170 12506.60 127.00 54915.70 88888.00 2012-06-18 16:59:45.500 170 12506.60 127.03 54915.70 88888.00 2012-06-18 16:59:45.625 170 12506.52 127.03 54915.70 88888.00 2012-06-18 16:59:45.750 170 12506.52 127.03 54915.72 88888.00 2012-06-18 16:59:45.875 170 12506.50 127.00 54915.72 88888.00 2012-06-18 16:59:46.000 170 12506.50 126.97 54915.70 88888.00 2012-06-18 16:59:46.125 170 12506.50 126.97 54915.70 88888.00 2012-06-18 16:59:46.250 170 12506.42 126.95 54915.70 88888.00 2012-06-18 16:59:46.375 170 12506.45 126.95 54915.70 88888.00 2012-06-18 16:59:46.500 170 12506.45 126.97 54915.72 88888.00 2012-06-18 16:59:46.625 170 12506.42 126.97 54915.72 88888.00 2012-06-18 16:59:46.750 170 12506.42 126.95 54915.72 88888.00 2012-06-18 16:59:46.875 170 12506.40 126.95 54915.75 88888.00 2012-06-18 16:59:47.000 170 12506.38 126.95 54915.78 88888.00 2012-06-18 16:59:47.125 170 12506.35 126.95 54915.78 88888.00 2012-06-18 16:59:47.250 170 12506.38 126.92 54915.78 88888.00 2012-06-18 16:59:47.375 170 12506.42 126.97 54915.78 88888.00 2012-06-18 16:59:47.500 170 12506.35 127.00 54915.80 88888.00 2012-06-18 16:59:47.625 170 12506.35 126.97 54915.80 88888.00 2012-06-18 16:59:47.750 170 12506.35 126.97 54915.80 88888.00 2012-06-18 16:59:47.875 170 12506.33 126.97 54915.80 88888.00 2012-06-18 16:59:48.000 170 12506.25 126.95 54915.80 88888.00 2012-06-18 16:59:48.125 170 12506.25 126.95 54915.80 88888.00 2012-06-18 16:59:48.250 170 12506.15 126.97 54915.82 88888.00 2012-06-18 16:59:48.375 170 12506.23 127.00 54915.82 88888.00 2012-06-18 16:59:48.500 170 12506.25 127.00 54915.80 88888.00 2012-06-18 16:59:48.625 170 12506.20 127.00 54915.82 88888.00 2012-06-18 16:59:48.750 170 12506.23 127.00 54915.82 88888.00 2012-06-18 16:59:48.875 170 12506.20 126.95 54915.82 88888.00 2012-06-18 16:59:49.000 170 12506.17 126.95 54915.80 88888.00 2012-06-18 16:59:49.125 170 12506.17 126.97 54915.85 88888.00 2012-06-18 16:59:49.250 170 12506.23 126.92 54915.90 88888.00 2012-06-18 16:59:49.375 170 12506.25 126.95 54915.85 88888.00 2012-06-18 16:59:49.500 170 12506.25 126.97 54915.88 88888.00 2012-06-18 16:59:49.625 170 12506.25 126.95 54915.85 88888.00 2012-06-18 16:59:49.750 170 12506.23 126.95 54915.88 88888.00 2012-06-18 16:59:49.875 170 12506.17 126.95 54915.85 88888.00 2012-06-18 16:59:50.000 170 12506.12 126.95 54915.85 88888.00 2012-06-18 16:59:50.125 170 12506.10 126.95 54915.88 88888.00 2012-06-18 16:59:50.250 170 12506.08 126.95 54915.88 88888.00 2012-06-18 16:59:50.375 170 12506.05 126.95 54915.88 88888.00 2012-06-18 16:59:50.500 170 12506.05 126.95 54915.90 88888.00 2012-06-18 16:59:50.625 170 12506.08 126.95 54915.88 88888.00 2012-06-18 16:59:50.750 170 12506.05 126.95 54915.90 88888.00 2012-06-18 16:59:50.875 170 12506.08 126.92 54915.90 88888.00 2012-06-18 16:59:51.000 170 12506.08 126.90 54915.90 88888.00 2012-06-18 16:59:51.125 170 12506.08 126.92 54915.93 88888.00 2012-06-18 16:59:51.250 170 12506.05 126.97 54915.93 88888.00 2012-06-18 16:59:51.375 170 12506.08 127.00 54915.93 88888.00 2012-06-18 16:59:51.500 170 12506.00 126.97 54915.93 88888.00 2012-06-18 16:59:51.625 170 12505.95 126.90 54915.90 88888.00 2012-06-18 16:59:51.750 170 12506.02 126.92 54915.90 88888.00 2012-06-18 16:59:51.875 170 12506.05 127.03 54915.95 88888.00 2012-06-18 16:59:52.000 170 12506.02 126.97 54915.90 88888.00 2012-06-18 16:59:52.125 170 12505.92 126.95 54915.90 88888.00 2012-06-18 16:59:52.250 170 12505.85 126.92 54915.88 88888.00 2012-06-18 16:59:52.375 170 12505.92 126.95 54915.90 88888.00 2012-06-18 16:59:52.500 170 12505.95 126.95 54915.90 88888.00 2012-06-18 16:59:52.625 170 12505.95 126.97 54915.93 88888.00 2012-06-18 16:59:52.750 170 12505.98 127.00 54915.93 88888.00 2012-06-18 16:59:52.875 170 12505.88 126.97 54915.93 88888.00 2012-06-18 16:59:53.000 170 12505.77 126.95 54915.90 88888.00 2012-06-18 16:59:53.125 170 12505.75 126.92 54915.90 88888.00 2012-06-18 16:59:53.250 170 12505.67 126.92 54915.93 88888.00 2012-06-18 16:59:53.375 170 12505.67 126.95 54915.93 88888.00 2012-06-18 16:59:53.500 170 12505.67 126.95 54915.93 88888.00 2012-06-18 16:59:53.625 170 12505.65 126.95 54915.95 88888.00 2012-06-18 16:59:53.750 170 12505.62 127.00 54915.95 88888.00 2012-06-18 16:59:53.875 170 12505.58 126.97 54915.95 88888.00 2012-06-18 16:59:54.000 170 12505.60 126.97 54915.95 88888.00 2012-06-18 16:59:54.125 170 12505.60 126.97 54915.95 88888.00 2012-06-18 16:59:54.250 170 12505.58 126.95 54915.95 88888.00 2012-06-18 16:59:54.375 170 12505.62 126.97 54915.95 88888.00 2012-06-18 16:59:54.500 170 12505.67 126.97 54915.95 88888.00 2012-06-18 16:59:54.625 170 12505.62 126.97 54915.93 88888.00 2012-06-18 16:59:54.750 170 12505.58 127.00 54915.95 88888.00 2012-06-18 16:59:54.875 170 12505.58 126.97 54915.95 88888.00 2012-06-18 16:59:55.000 170 12505.55 126.95 54915.95 88888.00 2012-06-18 16:59:55.125 170 12505.55 127.00 54915.97 88888.00 2012-06-18 16:59:55.250 170 12505.52 127.03 54916.00 88888.00 2012-06-18 16:59:55.375 170 12505.55 126.97 54915.97 88888.00 2012-06-18 16:59:55.500 170 12505.58 126.95 54915.95 88888.00 2012-06-18 16:59:55.625 170 12505.58 126.97 54915.95 88888.00 2012-06-18 16:59:55.750 170 12505.60 126.97 54915.97 88888.00 2012-06-18 16:59:55.875 170 12505.60 127.00 54915.97 88888.00 2012-06-18 16:59:56.000 170 12505.50 126.95 54916.00 88888.00 2012-06-18 16:59:56.125 170 12505.42 126.95 54916.00 88888.00 2012-06-18 16:59:56.250 170 12505.38 127.00 54916.00 88888.00 2012-06-18 16:59:56.375 170 12505.42 127.03 54916.00 88888.00 2012-06-18 16:59:56.500 170 12505.45 127.03 54916.03 88888.00 2012-06-18 16:59:56.625 170 12505.42 127.03 54916.00 88888.00 2012-06-18 16:59:56.750 170 12505.38 127.03 54916.00 88888.00 2012-06-18 16:59:56.875 170 12505.30 126.97 54916.00 88888.00 2012-06-18 16:59:57.000 170 12505.33 127.00 54916.00 88888.00 2012-06-18 16:59:57.125 170 12505.38 127.00 54916.00 88888.00 2012-06-18 16:59:57.250 170 12505.27 126.95 54916.03 88888.00 2012-06-18 16:59:57.375 170 12505.27 126.92 54916.00 88888.00 2012-06-18 16:59:57.500 170 12505.33 126.95 54916.00 88888.00 2012-06-18 16:59:57.625 170 12505.38 127.00 54916.00 88888.00 2012-06-18 16:59:57.750 170 12505.35 126.97 54915.97 88888.00 2012-06-18 16:59:57.875 170 12505.33 126.95 54916.00 88888.00 2012-06-18 16:59:58.000 170 12505.25 126.95 54916.00 88888.00 2012-06-18 16:59:58.125 170 12505.20 126.92 54916.00 88888.00 2012-06-18 16:59:58.250 170 12505.30 126.95 54916.03 88888.00 2012-06-18 16:59:58.375 170 12505.33 126.95 54916.00 88888.00 2012-06-18 16:59:58.500 170 12505.27 127.00 54916.00 88888.00 2012-06-18 16:59:58.625 170 12505.20 127.00 54916.00 88888.00 2012-06-18 16:59:58.750 170 12505.10 126.95 54916.00 88888.00 2012-06-18 16:59:58.875 170 12505.15 126.92 54916.00 88888.00 2012-06-18 17:00:00.000 170 12505.23 126.95 54916.03 88888.00 2012-06-18 17:00:00.125 170 12505.25 126.95 54916.03 88888.00 2012-06-18 17:00:00.250 170 12505.23 126.95 54916.00 88888.00 2012-06-18 17:00:00.375 170 12505.30 126.95 54916.03 88888.00 2012-06-18 17:00:00.500 170 12505.38 126.92 54916.00 88888.00 2012-06-18 17:00:00.625 170 12505.35 126.95 54916.03 88888.00 2012-06-18 17:00:00.750 170 12505.33 126.97 54916.05 88888.00 2012-06-18 17:00:00.875 170 12505.35 126.97 54916.03 88888.00 2012-06-18 17:00:00.000 170 12505.30 126.90 54916.00 88888.00 2012-06-18 17:00:00.125 170 12505.27 126.95 54916.03 88888.00 2012-06-18 17:00:00.250 170 12505.33 126.97 54916.05 88888.00 2012-06-18 17:00:00.375 170 12505.38 127.03 54916.05 88888.00 2012-06-18 17:00:00.500 170 12505.35 126.97 54916.03 88888.00 2012-06-18 17:00:00.625 170 12505.27 126.97 54916.03 88888.00 2012-06-18 17:00:00.750 170 12505.27 126.95 54916.03 88888.00 2012-06-18 17:00:00.875 170 12505.33 126.95 54916.00 88888.00 2012-06-18 17:00:01.000 170 12505.48 126.95 54915.97 88888.00 2012-06-18 17:00:01.125 170 12505.48 126.97 54916.00 88888.00 2012-06-18 17:00:01.250 170 12505.48 126.95 54915.97 88888.00 2012-06-18 17:00:01.375 170 12505.42 126.92 54915.95 88888.00 2012-06-18 17:00:01.500 170 12505.35 126.95 54916.00 88888.00 2012-06-18 17:00:01.625 170 12505.25 126.97 54916.00 88888.00 2012-06-18 17:00:01.750 170 12505.25 126.95 54916.00 88888.00 2012-06-18 17:00:01.875 170 12505.33 126.97 54916.00 88888.00 2012-06-18 17:00:02.000 170 12505.35 126.97 54915.97 88888.00 2012-06-18 17:00:02.125 170 12505.33 126.97 54916.00 88888.00 2012-06-18 17:00:02.250 170 12505.30 126.97 54916.03 88888.00 2012-06-18 17:00:02.375 170 12505.38 127.00 54915.97 88888.00 2012-06-18 17:00:02.500 170 12505.40 126.97 54915.97 88888.00 2012-06-18 17:00:02.625 170 12505.40 126.95 54916.00 88888.00 2012-06-18 17:00:02.750 170 12505.38 126.97 54916.00 88888.00 2012-06-18 17:00:02.875 170 12505.40 126.97 54916.00 88888.00 2012-06-18 17:00:03.000 170 12505.38 127.00 54915.97 88888.00 2012-06-18 17:00:03.125 170 12505.40 126.97 54915.97 88888.00 2012-06-18 17:00:03.250 170 12505.38 126.95 54915.95 88888.00 2012-06-18 17:00:03.375 170 12505.45 126.97 54916.00 88888.00 2012-06-18 17:00:03.500 170 12505.45 126.97 54915.97 88888.00 2012-06-18 17:00:03.625 170 12505.48 126.97 54915.97 88888.00 2012-06-18 17:00:03.750 170 12505.50 126.95 54915.97 88888.00 2012-06-18 17:00:03.875 170 12505.52 126.97 54916.00 88888.00 2012-06-18 17:00:04.000 170 12505.55 127.00 54916.00 88888.00 2012-06-18 17:00:04.125 170 12505.48 126.97 54915.97 88888.00 2012-06-18 17:00:04.250 170 12505.40 126.97 54915.97 88888.00 2012-06-18 17:00:04.375 170 12505.42 127.03 54915.95 88888.00 2012-06-18 17:00:04.500 170 12505.48 127.03 54915.97 88888.00 2012-06-18 17:00:04.625 170 12505.52 127.00 54915.95 88888.00 2012-06-18 17:00:04.750 170 12505.55 127.00 54915.95 88888.00 2012-06-18 17:00:04.875 170 12505.58 127.05 54915.97 88888.00 2012-06-18 17:00:05.000 170 12505.58 127.08 54915.97 88888.00 2012-06-18 17:00:05.125 170 12505.62 127.05 54915.95 88888.00 2012-06-18 17:00:05.250 170 12505.62 127.08 54915.97 88888.00 2012-06-18 17:00:05.375 170 12505.62 127.08 54915.97 88888.00 2012-06-18 17:00:05.500 170 12505.60 127.05 54915.95 88888.00 2012-06-18 17:00:05.625 170 12505.62 127.05 54915.95 88888.00 2012-06-18 17:00:05.750 170 12505.67 127.08 54915.95 88888.00 2012-06-18 17:00:05.875 170 12505.70 127.08 54915.95 88888.00 2012-06-18 17:00:06.000 170 12505.65 127.03 54915.93 88888.00 2012-06-18 17:00:06.125 170 12505.62 127.05 54915.95 88888.00 2012-06-18 17:00:06.250 170 12505.60 127.00 54915.95 88888.00 2012-06-18 17:00:06.375 170 12505.70 127.03 54915.93 88888.00 2012-06-18 17:00:06.500 170 12505.75 127.08 54915.90 88888.00 2012-06-18 17:00:06.625 170 12505.73 127.05 54915.90 88888.00 2012-06-18 17:00:06.750 170 12505.70 127.03 54915.93 88888.00 2012-06-18 17:00:06.875 170 12505.75 127.05 54915.90 88888.00 2012-06-18 17:00:07.000 170 12505.77 127.05 54915.93 88888.00 2012-06-18 17:00:07.125 170 12505.77 127.05 54915.88 88888.00 2012-06-18 17:00:07.250 170 12505.88 127.08 54915.90 88888.00 2012-06-18 17:00:07.375 170 12505.98 127.08 54915.90 88888.00 2012-06-18 17:00:07.500 170 12505.95 127.03 54915.90 88888.00 2012-06-18 17:00:07.625 170 12505.92 127.03 54915.90 88888.00 2012-06-18 17:00:07.750 170 12505.92 127.08 54915.88 88888.00 2012-06-18 17:00:07.875 170 12505.88 127.10 54915.88 88888.00 2012-06-18 17:00:08.000 170 12505.92 127.10 54915.85 88888.00 2012-06-18 17:00:08.125 170 12505.88 127.10 54915.85 88888.00 2012-06-18 17:00:08.250 170 12505.90 127.08 54915.88 88888.00 2012-06-18 17:00:08.375 170 12505.95 127.10 54915.85 88888.00 2012-06-18 17:00:08.500 170 12506.00 127.08 54915.85 88888.00 2012-06-18 17:00:08.625 170 12505.98 127.08 54915.85 88888.00 2012-06-18 17:00:08.750 170 12506.00 127.08 54915.85 88888.00 2012-06-18 17:00:08.875 170 12506.00 127.08 54915.85 88888.00 2012-06-18 17:00:09.000 170 12506.08 127.08 54915.82 88888.00 2012-06-18 17:00:09.125 170 12506.10 127.10 54915.82 88888.00 2012-06-18 17:00:09.250 170 12506.02 127.10 54915.85 88888.00 2012-06-18 17:00:09.375 170 12506.00 127.08 54915.80 88888.00 2012-06-18 17:00:09.500 170 12506.05 127.08 54915.80 88888.00 2012-06-18 17:00:09.625 170 12506.05 127.08 54915.78 88888.00 2012-06-18 17:00:09.750 170 12506.05 127.10 54915.80 88888.00 2012-06-18 17:00:09.875 170 12506.10 127.10 54915.82 88888.00 2012-06-18 17:00:10.000 170 12506.12 127.12 54915.80 88888.00 2012-06-18 17:00:10.125 170 12506.10 127.10 54915.80 88888.00 2012-06-18 17:00:10.250 170 12506.05 127.10 54915.80 88888.00 2012-06-18 17:00:10.375 170 12506.02 127.12 54915.80 88888.00 2012-06-18 17:00:10.500 170 12506.02 127.12 54915.78 88888.00 2012-06-18 17:00:10.625 170 12506.05 127.12 54915.78 88888.00 2012-06-18 17:00:10.750 170 12506.08 127.15 54915.80 88888.00 2012-06-18 17:00:10.875 170 12506.12 127.12 54915.72 88888.00 2012-06-18 17:00:11.000 170 12506.12 127.12 54915.75 88888.00 2012-06-18 17:00:11.125 170 12506.20 127.12 54915.72 88888.00 2012-06-18 17:00:11.250 170 12506.23 127.12 54915.72 88888.00 2012-06-18 17:00:11.375 170 12506.25 127.12 54915.72 88888.00 2012-06-18 17:00:11.500 170 12506.30 127.12 54915.68 88888.00 2012-06-18 17:00:11.625 170 12506.35 127.12 54915.72 88888.00 2012-06-18 17:00:11.750 170 12506.40 127.15 54915.72 88888.00 2012-06-18 17:00:11.875 170 12506.42 127.12 54915.72 88888.00 2012-06-18 17:00:12.000 170 12506.42 127.12 54915.72 88888.00 2012-06-18 17:00:12.125 170 12506.45 127.12 54915.70 88888.00 2012-06-18 17:00:12.250 170 12506.48 127.12 54915.68 88888.00 2012-06-18 17:00:12.375 170 12506.45 127.12 54915.68 88888.00 2012-06-18 17:00:12.500 170 12506.40 127.15 54915.68 88888.00 2012-06-18 17:00:12.625 170 12506.40 127.17 54915.68 88888.00 2012-06-18 17:00:12.750 170 12506.40 127.15 54915.65 88888.00 2012-06-18 17:00:12.875 170 12506.42 127.15 54915.68 88888.00 2012-06-18 17:00:13.000 170 12506.48 127.15 54915.65 88888.00 2012-06-18 17:00:13.125 170 12506.50 127.17 54915.68 88888.00 2012-06-18 17:00:13.250 170 12506.48 127.15 54915.70 88888.00 2012-06-18 17:00:13.375 170 12506.45 127.17 54915.68 88888.00 2012-06-18 17:00:13.500 170 12506.48 127.17 54915.65 88888.00 2012-06-18 17:00:13.625 170 12506.55 127.17 54915.70 88888.00 2012-06-18 17:00:13.750 170 12506.55 127.20 54915.70 88888.00 2012-06-18 17:00:13.875 170 12506.60 127.22 54915.68 88888.00 2012-06-18 17:00:14.000 170 12506.62 127.22 54915.65 88888.00 2012-06-18 17:00:14.125 170 12506.52 127.20 54915.65 88888.00 2012-06-18 17:00:14.250 170 12506.55 127.20 54915.62 88888.00 2012-06-18 17:00:14.375 170 12506.65 127.22 54915.62 88888.00 2012-06-18 17:00:14.500 170 12506.70 127.22 54915.62 88888.00 2012-06-18 17:00:14.625 170 12506.67 127.25 54915.62 88888.00 2012-06-18 17:00:14.750 170 12506.65 127.22 54915.62 88888.00 2012-06-18 17:00:14.875 170 12506.70 127.25 54915.62 88888.00 2012-06-18 17:00:15.000 170 12506.75 127.20 54915.60 88888.00 2012-06-18 17:00:15.125 170 12506.83 127.20 54915.57 88888.00 2012-06-18 17:00:15.250 170 12506.83 127.20 54915.62 88888.00 2012-06-18 17:00:15.375 170 12506.77 127.22 54915.62 88888.00 2012-06-18 17:00:15.500 170 12506.67 127.22 54915.62 88888.00 2012-06-18 17:00:15.625 170 12506.70 127.25 54915.60 88888.00 2012-06-18 17:00:15.750 170 12506.77 127.25 54915.60 88888.00 2012-06-18 17:00:15.875 170 12506.80 127.25 54915.60 88888.00 2012-06-18 17:00:16.000 170 12506.75 127.25 54915.57 88888.00 2012-06-18 17:00:16.125 170 12506.77 127.25 54915.55 88888.00 2012-06-18 17:00:16.250 170 12506.85 127.22 54915.57 88888.00 2012-06-18 17:00:16.375 170 12506.85 127.28 54915.57 88888.00 2012-06-18 17:00:16.500 170 12506.75 127.33 54915.57 88888.00 2012-06-18 17:00:16.625 170 12506.73 127.30 54915.57 88888.00 2012-06-18 17:00:16.750 170 12506.77 127.28 54915.55 88888.00 2012-06-18 17:00:16.875 170 12506.80 127.28 54915.53 88888.00 2012-06-18 17:00:17.000 170 12506.83 127.25 54915.53 88888.00 2012-06-18 17:00:17.125 170 12506.83 127.25 54915.53 88888.00 2012-06-18 17:00:17.250 170 12506.80 127.28 54915.55 88888.00 2012-06-18 17:00:17.375 170 12506.83 127.30 54915.55 88888.00 2012-06-18 17:00:17.500 170 12506.85 127.30 54915.55 88888.00 2012-06-18 17:00:17.625 170 12506.90 127.33 54915.55 88888.00 2012-06-18 17:00:17.750 170 12506.95 127.30 54915.53 88888.00 2012-06-18 17:00:17.875 170 12506.98 127.30 54915.53 88888.00 2012-06-18 17:00:18.000 170 12507.02 127.30 54915.53 88888.00 2012-06-18 17:00:18.125 170 12506.98 127.30 54915.53 88888.00 2012-06-18 17:00:18.250 170 12506.92 127.30 54915.55 88888.00 2012-06-18 17:00:18.375 170 12507.00 127.33 54915.53 88888.00 2012-06-18 17:00:18.500 170 12507.05 127.30 54915.50 88888.00 2012-06-18 17:00:18.625 170 12507.05 127.30 54915.50 88888.00 2012-06-18 17:00:18.750 170 12507.02 127.30 54915.53 88888.00 2012-06-18 17:00:18.875 170 12507.00 127.30 54915.53 88888.00 2012-06-18 17:00:19.000 170 12507.02 127.30 54915.50 88888.00 2012-06-18 17:00:19.125 170 12507.10 127.33 54915.50 88888.00 2012-06-18 17:00:19.250 170 12507.15 127.30 54915.50 88888.00 2012-06-18 17:00:19.375 170 12507.15 127.30 54915.47 88888.00 2012-06-18 17:00:19.500 170 12507.10 127.30 54915.50 88888.00 2012-06-18 17:00:19.625 170 12507.15 127.35 54915.53 88888.00 2012-06-18 17:00:19.750 170 12507.17 127.33 54915.53 88888.00 2012-06-18 17:00:19.875 170 12507.15 127.33 54915.50 88888.00 2012-06-18 17:00:20.000 170 12507.15 127.33 54915.47 88888.00 2012-06-18 17:00:20.125 170 12507.20 127.33 54915.47 88888.00 2012-06-18 17:00:20.250 170 12507.23 127.33 54915.47 88888.00 2012-06-18 17:00:20.375 170 12507.23 127.30 54915.45 88888.00 2012-06-18 17:00:20.500 170 12507.23 127.33 54915.47 88888.00 2012-06-18 17:00:20.625 170 12507.23 127.28 54915.45 88888.00 2012-06-18 17:00:20.750 170 12507.15 127.30 54915.45 88888.00 2012-06-18 17:00:20.875 170 12507.20 127.33 54915.47 88888.00 2012-06-18 17:00:21.000 170 12507.25 127.33 54915.45 88888.00 2012-06-18 17:00:21.125 170 12507.30 127.30 54915.45 88888.00 2012-06-18 17:00:21.250 170 12507.30 127.30 54915.43 88888.00 2012-06-18 17:00:21.375 170 12507.30 127.33 54915.43 88888.00 2012-06-18 17:00:21.500 170 12507.30 127.35 54915.43 88888.00 2012-06-18 17:00:21.625 170 12507.35 127.33 54915.43 88888.00 2012-06-18 17:00:21.750 170 12507.27 127.33 54915.43 88888.00 2012-06-18 17:00:21.875 170 12507.27 127.33 54915.45 88888.00 2012-06-18 17:00:22.000 170 12507.30 127.30 54915.43 88888.00 2012-06-18 17:00:22.125 170 12507.33 127.28 54915.40 88888.00 2012-06-18 17:00:22.250 170 12507.30 127.30 54915.43 88888.00 2012-06-18 17:00:22.375 170 12507.40 127.33 54915.45 88888.00 2012-06-18 17:00:22.500 170 12507.40 127.33 54915.43 88888.00 2012-06-18 17:00:22.625 170 12507.38 127.33 54915.43 88888.00 2012-06-18 17:00:22.750 170 12507.38 127.33 54915.40 88888.00 2012-06-18 17:00:22.875 170 12507.45 127.35 54915.40 88888.00 2012-06-18 17:00:23.000 170 12507.48 127.35 54915.43 88888.00 2012-06-18 17:00:23.125 170 12507.40 127.30 54915.40 88888.00 2012-06-18 17:00:23.250 170 12507.42 127.28 54915.40 88888.00 2012-06-18 17:00:23.375 170 12507.50 127.30 54915.38 88888.00 2012-06-18 17:00:23.500 170 12507.45 127.33 54915.40 88888.00 2012-06-18 17:00:23.625 170 12507.45 127.35 54915.45 88888.00 2012-06-18 17:00:23.750 170 12507.50 127.35 54915.43 88888.00 2012-06-18 17:00:23.875 170 12507.50 127.40 54915.38 88888.00 2012-06-18 17:00:24.000 170 12507.55 127.38 54915.38 88888.00 2012-06-18 17:00:24.125 170 12507.58 127.33 54915.40 88888.00 2012-06-18 17:00:24.250 170 12507.62 127.35 54915.40 88888.00 2012-06-18 17:00:24.375 170 12507.67 127.35 54915.40 88888.00 2012-06-18 17:00:24.500 170 12507.60 127.30 54915.40 88888.00 2012-06-18 17:00:24.625 170 12507.58 127.30 54915.43 88888.00 2012-06-18 17:00:24.750 170 12507.60 127.35 54915.43 88888.00 2012-06-18 17:00:24.875 170 12507.55 127.40 54915.43 88888.00 2012-06-18 17:00:25.000 170 12507.58 127.38 54915.43 88888.00 2012-06-18 17:00:25.125 170 12507.52 127.33 54915.40 88888.00 2012-06-18 17:00:25.250 170 12507.48 127.33 54915.38 88888.00 2012-06-18 17:00:25.375 170 12507.50 127.35 54915.40 88888.00 2012-06-18 17:00:25.500 170 12507.50 127.35 54915.40 88888.00 2012-06-18 17:00:25.625 170 12507.55 127.38 54915.40 88888.00 2012-06-18 17:00:25.750 170 12507.58 127.35 54915.38 88888.00 2012-06-18 17:00:25.875 170 12507.58 127.35 54915.38 88888.00 2012-06-18 17:00:26.000 170 12507.55 127.38 54915.40 88888.00 2012-06-18 17:00:26.125 170 12507.58 127.40 54915.40 88888.00 2012-06-18 17:00:26.250 170 12507.58 127.38 54915.40 88888.00 2012-06-18 17:00:26.375 170 12507.60 127.35 54915.40 88888.00 2012-06-18 17:00:26.500 170 12507.62 127.38 54915.40 88888.00 2012-06-18 17:00:26.625 170 12507.65 127.40 54915.38 88888.00 2012-06-18 17:00:26.750 170 12507.67 127.38 54915.40 88888.00 2012-06-18 17:00:26.875 170 12507.67 127.35 54915.38 88888.00 2012-06-18 17:00:27.000 170 12507.70 127.35 54915.40 88888.00 2012-06-18 17:00:27.125 170 12507.75 127.38 54915.38 88888.00 2012-06-18 17:00:27.250 170 12507.80 127.45 54915.40 88888.00 2012-06-18 17:00:27.375 170 12507.83 127.40 54915.40 88888.00 2012-06-18 17:00:27.500 170 12507.83 127.42 54915.38 88888.00 2012-06-18 17:00:27.625 170 12507.90 127.40 54915.38 88888.00 2012-06-18 17:00:27.750 170 12507.90 127.40 54915.32 88888.00 2012-06-18 17:00:27.875 170 12507.85 127.35 54915.32 88888.00 2012-06-18 17:00:28.000 170 12507.75 127.35 54915.35 88888.00 2012-06-18 17:00:28.125 170 12507.70 127.38 54915.35 88888.00 2012-06-18 17:00:28.250 170 12507.75 127.35 54915.35 88888.00 2012-06-18 17:00:28.375 170 12507.83 127.35 54915.35 88888.00 2012-06-18 17:00:28.500 170 12507.85 127.40 54915.35 88888.00 2012-06-18 17:00:28.625 170 12507.85 127.42 54915.40 88888.00 2012-06-18 17:00:28.750 170 12507.85 127.40 54915.38 88888.00 2012-06-18 17:00:28.875 170 12507.85 127.38 54915.35 88888.00 2012-06-18 17:00:29.000 170 12507.88 127.40 54915.38 88888.00 2012-06-18 17:00:29.125 170 12507.92 127.42 54915.38 88888.00 2012-06-18 17:00:29.250 170 12507.92 127.42 54915.35 88888.00 2012-06-18 17:00:29.375 170 12507.95 127.42 54915.38 88888.00 2012-06-18 17:00:29.500 170 12507.92 127.38 54915.35 88888.00 2012-06-18 17:00:29.625 170 12507.90 127.38 54915.38 88888.00 2012-06-18 17:00:29.750 170 12507.92 127.35 54915.32 88888.00 2012-06-18 17:00:29.875 170 12508.00 127.38 54915.35 88888.00 2012-06-18 17:00:30.000 170 12508.00 127.42 54915.35 88888.00 2012-06-18 17:00:30.125 170 12507.98 127.42 54915.35 88888.00 2012-06-18 17:00:30.250 170 12507.95 127.38 54915.35 88888.00 2012-06-18 17:00:30.375 170 12507.98 127.38 54915.32 88888.00 2012-06-18 17:00:30.500 170 12507.98 127.42 54915.35 88888.00 2012-06-18 17:00:30.625 170 12508.02 127.45 54915.38 88888.00 2012-06-18 17:00:30.750 170 12508.08 127.45 54915.32 88888.00 2012-06-18 17:00:30.875 170 12508.12 127.40 54915.32 88888.00 2012-06-18 17:00:31.000 170 12508.12 127.42 54915.32 88888.00 2012-06-18 17:00:31.125 170 12508.05 127.42 54915.35 88888.00 2012-06-18 17:00:31.250 170 12508.02 127.42 54915.38 88888.00 2012-06-18 17:00:31.375 170 12508.02 127.40 54915.32 88888.00 2012-06-18 17:00:31.500 170 12508.02 127.45 54915.35 88888.00 2012-06-18 17:00:31.625 170 12508.00 127.42 54915.38 88888.00 2012-06-18 17:00:31.750 170 12507.98 127.42 54915.38 88888.00 2012-06-18 17:00:31.875 170 12508.00 127.45 54915.38 88888.00 2012-06-18 17:00:32.000 170 12508.00 127.42 54915.38 88888.00 2012-06-18 17:00:32.125 170 12508.00 127.45 54915.38 88888.00 2012-06-18 17:00:32.250 170 12508.02 127.45 54915.40 88888.00 2012-06-18 17:00:32.375 170 12508.05 127.47 54915.40 88888.00 2012-06-18 17:00:32.500 170 12508.02 127.50 54915.38 88888.00 2012-06-18 17:00:32.625 170 12507.92 127.45 54915.35 88888.00 2012-06-18 17:00:32.750 170 12507.95 127.47 54915.35 88888.00 2012-06-18 17:00:32.875 170 12508.05 127.47 54915.38 88888.00 2012-06-18 17:00:33.000 170 12508.08 127.47 54915.38 88888.00 2012-06-18 17:00:33.125 170 12508.08 127.50 54915.38 88888.00 2012-06-18 17:00:33.250 170 12508.02 127.45 54915.35 88888.00 2012-06-18 17:00:33.375 170 12508.05 127.47 54915.38 88888.00 2012-06-18 17:00:33.500 170 12508.08 127.47 54915.40 88888.00 2012-06-18 17:00:33.625 170 12508.08 127.50 54915.38 88888.00 2012-06-18 17:00:33.750 170 12508.02 127.55 54915.38 88888.00 2012-06-18 17:00:33.875 170 12508.00 127.55 54915.38 88888.00 2012-06-18 17:00:34.000 170 12508.00 127.55 54915.35 88888.00 2012-06-18 17:00:34.125 170 12508.02 127.53 54915.35 88888.00 2012-06-18 17:00:34.250 170 12508.00 127.47 54915.35 88888.00 2012-06-18 17:00:34.375 170 12507.98 127.47 54915.35 88888.00 2012-06-18 17:00:34.500 170 12507.98 127.53 54915.38 88888.00 2012-06-18 17:00:34.625 170 12508.00 127.53 54915.38 88888.00 2012-06-18 17:00:34.750 170 12508.00 127.47 54915.38 88888.00 2012-06-18 17:00:34.875 170 12508.00 127.50 54915.38 88888.00 2012-06-18 17:00:35.000 170 12508.00 127.53 54915.38 88888.00 2012-06-18 17:00:35.125 170 12507.98 127.50 54915.40 88888.00 2012-06-18 17:00:35.250 170 12507.92 127.53 54915.38 88888.00 2012-06-18 17:00:35.375 170 12508.00 127.55 54915.35 88888.00 2012-06-18 17:00:35.500 170 12508.02 127.55 54915.35 88888.00 2012-06-18 17:00:35.625 170 12508.00 127.50 54915.35 88888.00 2012-06-18 17:00:35.750 170 12507.98 127.50 54915.35 88888.00 2012-06-18 17:00:35.875 170 12507.98 127.50 54915.38 88888.00 2012-06-18 17:00:36.000 170 12507.95 127.55 54915.38 88888.00 2012-06-18 17:00:36.125 170 12507.98 127.58 54915.40 88888.00 2012-06-18 17:00:36.250 170 12507.98 127.58 54915.38 88888.00 2012-06-18 17:00:36.375 170 12507.98 127.60 54915.43 88888.00 2012-06-18 17:00:36.500 170 12507.98 127.60 54915.40 88888.00 2012-06-18 17:00:36.625 170 12507.95 127.60 54915.43 88888.00 2012-06-18 17:00:36.750 170 12507.90 127.60 54915.40 88888.00 2012-06-18 17:00:36.875 170 12507.90 127.58 54915.40 88888.00 2012-06-18 17:00:37.000 170 12507.98 127.60 54915.40 88888.00 2012-06-18 17:00:37.125 170 12507.95 127.58 54915.40 88888.00 2012-06-18 17:00:37.250 170 12507.92 127.58 54915.40 88888.00 2012-06-18 17:00:37.375 170 12507.95 127.58 54915.40 88888.00 2012-06-18 17:00:37.500 170 12507.95 127.60 54915.40 88888.00 2012-06-18 17:00:37.625 170 12507.98 127.62 54915.40 88888.00 2012-06-18 17:00:37.750 170 12508.00 127.62 54915.38 88888.00 2012-06-18 17:00:37.875 170 12507.95 127.62 54915.43 88888.00 2012-06-18 17:00:38.000 170 12507.92 127.65 54915.40 88888.00 2012-06-18 17:00:38.125 170 12507.85 127.62 54915.43 88888.00 2012-06-18 17:00:38.250 170 12507.88 127.65 54915.43 88888.00 2012-06-18 17:00:38.375 170 12507.92 127.67 54915.40 88888.00 2012-06-18 17:00:38.500 170 12507.90 127.65 54915.43 88888.00 2012-06-18 17:00:38.625 170 12507.83 127.65 54915.45 88888.00 2012-06-18 17:00:38.750 170 12507.80 127.70 54915.43 88888.00 2012-06-18 17:00:38.875 170 12507.83 127.70 54915.43 88888.00 2012-06-18 17:00:39.000 170 12507.88 127.67 54915.40 88888.00 2012-06-18 17:00:39.125 170 12507.83 127.65 54915.40 88888.00 2012-06-18 17:00:39.250 170 12507.77 127.65 54915.43 88888.00 2012-06-18 17:00:39.375 170 12507.77 127.65 54915.45 88888.00 2012-06-18 17:00:39.500 170 12507.73 127.70 54915.45 88888.00 2012-06-18 17:00:39.625 170 12507.70 127.72 54915.45 88888.00 2012-06-18 17:00:39.750 170 12507.75 127.72 54915.47 88888.00 2012-06-18 17:00:39.875 170 12507.75 127.72 54915.45 88888.00 2012-06-18 17:00:40.000 170 12507.80 127.72 54915.45 88888.00 2012-06-18 17:00:40.125 170 12507.77 127.70 54915.45 88888.00 2012-06-18 17:00:40.250 170 12507.65 127.72 54915.47 88888.00 2012-06-18 17:00:40.375 170 12507.62 127.78 54915.47 88888.00 2012-06-18 17:00:40.500 170 12507.67 127.75 54915.50 88888.00 2012-06-18 17:00:40.625 170 12507.75 127.75 54915.47 88888.00 2012-06-18 17:00:40.750 170 12507.73 127.75 54915.47 88888.00 2012-06-18 17:00:40.875 170 12507.70 127.75 54915.50 88888.00 2012-06-18 17:00:41.000 170 12507.67 127.75 54915.50 88888.00 2012-06-18 17:00:41.125 170 12507.62 127.75 54915.50 88888.00 2012-06-18 17:00:41.250 170 12507.60 127.78 54915.53 88888.00 2012-06-18 17:00:41.375 170 12507.60 127.78 54915.47 88888.00 2012-06-18 17:00:41.500 170 12507.60 127.75 54915.53 88888.00 2012-06-18 17:00:41.625 170 12507.73 127.75 54915.53 88888.00 2012-06-18 17:00:41.750 170 12507.75 127.75 54915.53 88888.00 2012-06-18 17:00:41.875 170 12507.67 127.75 54915.53 88888.00 2012-06-18 17:00:42.000 170 12507.65 127.78 54915.53 88888.00 2012-06-18 17:00:42.125 170 12507.70 127.80 54915.53 88888.00 2012-06-18 17:00:42.250 170 12507.62 127.78 54915.53 88888.00 2012-06-18 17:00:42.375 170 12507.58 127.75 54915.53 88888.00 2012-06-18 17:00:42.500 170 12507.58 127.78 54915.50 88888.00 2012-06-18 17:00:42.625 170 12507.62 127.80 54915.53 88888.00 2012-06-18 17:00:42.750 170 12507.62 127.78 54915.50 88888.00 2012-06-18 17:00:42.875 170 12507.67 127.83 54915.53 88888.00 2012-06-18 17:00:43.000 170 12507.65 127.85 54915.53 88888.00 2012-06-18 17:00:43.125 170 12507.60 127.83 54915.53 88888.00 2012-06-18 17:00:43.250 170 12507.60 127.80 54915.55 88888.00 2012-06-18 17:00:43.375 170 12507.67 127.80 54915.57 88888.00 2012-06-18 17:00:43.500 170 12507.70 127.78 54915.55 88888.00 2012-06-18 17:00:43.625 170 12507.77 127.80 54915.55 88888.00 2012-06-18 17:00:43.750 170 12507.77 127.80 54915.53 88888.00 2012-06-18 17:00:43.875 170 12507.75 127.80 54915.55 88888.00 2012-06-18 17:00:44.000 170 12507.70 127.80 54915.50 88888.00 2012-06-18 17:00:44.125 170 12507.60 127.78 54915.53 88888.00 2012-06-18 17:00:44.250 170 12507.52 127.80 54915.53 88888.00 2012-06-18 17:00:44.375 170 12507.62 127.83 54915.55 88888.00 2012-06-18 17:00:44.500 170 12507.70 127.80 54915.53 88888.00 2012-06-18 17:00:44.625 170 12507.67 127.78 54915.55 88888.00 2012-06-18 17:00:44.750 170 12507.65 127.78 54915.55 88888.00 2012-06-18 17:00:44.875 170 12507.67 127.78 54915.53 88888.00 2012-06-18 17:00:45.000 170 12507.70 127.80 54915.50 88888.00 2012-06-18 17:00:45.125 170 12507.65 127.78 54915.50 88888.00 2012-06-18 17:00:45.250 170 12507.58 127.78 54915.55 88888.00 2012-06-18 17:00:45.375 170 12507.62 127.80 54915.55 88888.00 2012-06-18 17:00:45.500 170 12507.60 127.80 54915.53 88888.00 2012-06-18 17:00:45.625 170 12507.60 127.80 54915.53 88888.00 2012-06-18 17:00:45.750 170 12507.62 127.83 54915.53 88888.00 2012-06-18 17:00:45.875 170 12507.65 127.83 54915.53 88888.00 2012-06-18 17:00:46.000 170 12507.67 127.80 54915.53 88888.00 2012-06-18 17:00:46.125 170 12507.70 127.80 54915.53 88888.00 2012-06-18 17:00:46.250 170 12507.67 127.83 54915.53 88888.00 2012-06-18 17:00:46.375 170 12507.62 127.85 54915.53 88888.00 2012-06-18 17:00:46.500 170 12507.62 127.83 54915.55 88888.00 2012-06-18 17:00:46.625 170 12507.75 127.83 54915.57 88888.00 2012-06-18 17:00:46.750 170 12507.75 127.83 54915.55 88888.00 2012-06-18 17:00:46.875 170 12507.67 127.83 54915.55 88888.00 2012-06-18 17:00:47.000 170 12507.62 127.80 54915.55 88888.00 2012-06-18 17:00:47.125 170 12507.62 127.85 54915.55 88888.00 2012-06-18 17:00:47.250 170 12507.65 127.83 54915.55 88888.00 2012-06-18 17:00:47.375 170 12507.67 127.80 54915.55 88888.00 2012-06-18 17:00:47.500 170 12507.60 127.75 54915.55 88888.00 2012-06-18 17:00:47.625 170 12507.60 127.80 54915.55 88888.00 2012-06-18 17:00:47.750 170 12507.65 127.83 54915.57 88888.00 2012-06-18 17:00:47.875 170 12507.65 127.85 54915.60 88888.00 2012-06-18 17:00:48.000 170 12507.65 127.80 54915.55 88888.00 2012-06-18 17:00:48.125 170 12507.60 127.80 54915.55 88888.00 2012-06-18 17:00:48.250 170 12507.55 127.80 54915.55 88888.00 2012-06-18 17:00:48.375 170 12507.58 127.83 54915.53 88888.00 2012-06-18 17:00:48.500 170 12507.62 127.83 54915.60 88888.00 2012-06-18 17:00:48.625 170 12507.73 127.85 54915.60 88888.00 2012-06-18 17:00:48.750 170 12507.73 127.80 54915.60 88888.00 2012-06-18 17:00:48.875 170 12507.67 127.80 54915.57 88888.00 2012-06-18 17:00:49.000 170 12507.65 127.80 54915.57 88888.00 2012-06-18 17:00:49.125 170 12507.65 127.83 54915.57 88888.00 2012-06-18 17:00:49.250 170 12507.58 127.83 54915.60 88888.00 2012-06-18 17:00:49.375 170 12507.62 127.88 54915.60 88888.00 2012-06-18 17:00:49.500 170 12507.70 127.83 54915.60 88888.00 2012-06-18 17:00:49.625 170 12507.70 127.83 54915.60 88888.00 2012-06-18 17:00:49.750 170 12507.75 127.85 54915.60 88888.00 2012-06-18 17:00:49.875 170 12507.70 127.85 54915.60 88888.00 2012-06-18 17:00:50.000 170 12507.65 127.83 54915.60 88888.00 2012-06-18 17:00:50.125 170 12507.62 127.88 54915.62 88888.00 2012-06-18 17:00:50.250 170 12507.62 127.90 54915.65 88888.00 2012-06-18 17:00:50.375 170 12507.70 127.90 54915.60 88888.00 2012-06-18 17:00:50.500 170 12507.73 127.90 54915.60 88888.00 2012-06-18 17:00:50.625 170 12507.65 127.90 54915.62 88888.00 2012-06-18 17:00:50.750 170 12507.62 127.92 54915.65 88888.00 2012-06-18 17:00:50.875 170 12507.67 127.95 54915.62 88888.00 2012-06-18 17:00:51.000 170 12507.70 127.90 54915.57 88888.00 2012-06-18 17:00:51.125 170 12507.70 127.88 54915.60 88888.00 2012-06-18 17:00:51.250 170 12507.65 127.88 54915.62 88888.00 2012-06-18 17:00:51.375 170 12507.67 127.90 54915.62 88888.00 2012-06-18 17:00:51.500 170 12507.70 127.88 54915.62 88888.00 2012-06-18 17:00:51.625 170 12507.73 127.83 54915.57 88888.00 2012-06-18 17:00:51.750 170 12507.75 127.88 54915.60 88888.00 2012-06-18 17:00:51.875 170 12507.73 127.90 54915.60 88888.00 2012-06-18 17:00:52.000 170 12507.80 127.88 54915.57 88888.00 2012-06-18 17:00:52.125 170 12507.88 127.85 54915.60 88888.00 2012-06-18 17:00:52.250 170 12507.88 127.85 54915.57 88888.00 2012-06-18 17:00:52.375 170 12507.90 127.90 54915.62 88888.00 2012-06-18 17:00:52.500 170 12507.92 127.95 54915.62 88888.00 2012-06-18 17:00:52.625 170 12507.92 127.90 54915.60 88888.00 2012-06-18 17:00:52.750 170 12507.90 127.88 54915.60 88888.00 2012-06-18 17:00:52.875 170 12507.88 127.88 54915.62 88888.00 2012-06-18 17:00:53.000 170 12507.83 127.88 54915.60 88888.00 2012-06-18 17:00:53.125 170 12507.90 127.83 54915.57 88888.00 2012-06-18 17:00:53.250 170 12507.92 127.85 54915.60 88888.00 2012-06-18 17:00:53.375 170 12507.90 127.90 54915.57 88888.00 2012-06-18 17:00:53.500 170 12507.88 127.90 54915.60 88888.00 2012-06-18 17:00:53.625 170 12507.90 127.90 54915.60 88888.00 2012-06-18 17:00:53.750 170 12507.90 127.88 54915.60 88888.00 2012-06-18 17:00:53.875 170 12507.88 127.85 54915.60 88888.00 2012-06-18 17:00:54.000 170 12507.85 127.88 54915.57 88888.00 2012-06-18 17:00:54.125 170 12507.90 127.88 54915.60 88888.00 2012-06-18 17:00:54.250 170 12507.92 127.85 54915.57 88888.00 2012-06-18 17:00:54.375 170 12507.95 127.88 54915.60 88888.00 2012-06-18 17:00:54.500 170 12507.95 127.85 54915.60 88888.00 2012-06-18 17:00:54.625 170 12508.00 127.85 54915.62 88888.00 2012-06-18 17:00:54.750 170 12507.98 127.85 54915.65 88888.00 2012-06-18 17:00:54.875 170 12507.98 127.85 54915.62 88888.00 2012-06-18 17:00:55.000 170 12507.98 127.83 54915.60 88888.00 2012-06-18 17:00:55.125 170 12508.00 127.85 54915.62 88888.00 2012-06-18 17:00:55.250 170 12507.98 127.85 54915.62 88888.00 2012-06-18 17:00:55.375 170 12507.98 127.83 54915.60 88888.00 2012-06-18 17:00:55.500 170 12507.98 127.78 54915.60 88888.00 2012-06-18 17:00:55.625 170 12507.92 127.78 54915.60 88888.00 2012-06-18 17:00:55.750 170 12507.95 127.78 54915.57 88888.00 2012-06-18 17:00:55.875 170 12508.00 127.80 54915.57 88888.00 2012-06-18 17:00:56.000 170 12508.08 127.75 54915.57 88888.00 2012-06-18 17:00:56.125 170 12508.08 127.75 54915.60 88888.00 2012-06-18 17:00:56.250 170 12508.00 127.75 54915.57 88888.00 2012-06-18 17:00:56.375 170 12507.98 127.78 54915.57 88888.00 2012-06-18 17:00:56.500 170 12508.00 127.78 54915.60 88888.00 2012-06-18 17:00:56.625 170 12508.00 127.78 54915.60 88888.00 2012-06-18 17:00:56.750 170 12508.00 127.78 54915.57 88888.00 2012-06-18 17:00:56.875 170 12507.70 127.50 54915.30 88888.00 2012-06-18 17:00:57.000 170 12507.67 127.47 54915.32 88888.00 2012-06-18 17:00:57.125 170 12507.70 127.50 54915.35 88888.00 2012-06-18 17:00:57.250 170 12507.67 127.47 54915.35 88888.00 2012-06-18 17:00:57.375 170 12507.77 127.47 54915.30 88888.00 2012-06-18 17:00:57.500 170 12507.85 127.50 54915.32 88888.00 2012-06-18 17:00:57.625 170 12507.83 127.50 54915.35 88888.00 2012-06-18 17:00:57.750 170 12507.80 127.50 54915.35 88888.00 2012-06-18 17:00:57.875 170 12508.10 127.75 54915.60 88888.00 2012-06-18 17:00:58.000 170 12508.08 127.72 54915.62 88888.00 2012-06-18 17:00:58.125 170 12508.02 127.75 54915.65 88888.00 2012-06-18 17:00:58.250 170 12508.00 127.75 54915.60 88888.00 2012-06-18 17:00:58.375 170 12508.02 127.70 54915.60 88888.00 2012-06-18 17:00:58.500 170 12508.05 127.70 54915.57 88888.00 2012-06-18 17:00:58.625 170 12508.08 127.72 54915.60 88888.00 2012-06-18 17:00:58.750 170 12508.08 127.75 54915.60 88888.00 2012-06-18 17:00:58.875 170 12508.05 127.75 54915.57 88888.00 2012-06-18 17:00:59.000 170 12508.02 127.72 54915.57 88888.00 2012-06-18 17:00:59.125 170 12508.05 127.70 54915.57 88888.00 2012-06-18 17:00:59.250 170 12508.05 127.70 54915.57 88888.00 2012-06-18 17:00:59.375 170 12508.05 127.75 54915.60 88888.00 2012-06-18 17:00:59.500 170 12508.02 127.70 54915.57 88888.00 2012-06-18 17:00:59.625 170 12508.02 127.72 54915.57 88888.00 2012-06-18 17:00:59.750 170 12508.05 127.72 54915.60 88888.00 2012-06-18 17:00:59.875 170 12508.08 127.70 54915.60 88888.00 2012-06-18 17:01:00.000 170 12508.08 127.70 54915.57 88888.00 2012-06-18 17:01:00.125 170 12508.02 127.72 54915.60 88888.00 2012-06-18 17:01:00.250 170 12508.08 127.70 54915.60 88888.00 2012-06-18 17:01:00.375 170 12508.15 127.70 54915.60 88888.00 2012-06-18 17:01:00.500 170 12508.12 127.67 54915.57 88888.00 2012-06-18 17:01:00.625 170 12508.10 127.67 54915.62 88888.00 2012-06-18 17:01:00.750 170 12508.10 127.70 54915.62 88888.00 2012-06-18 17:01:00.875 170 12508.08 127.67 54915.65 88888.00 2012-06-18 17:01:01.000 170 12508.02 127.67 54915.62 88888.00 2012-06-18 17:01:01.125 170 12508.00 127.67 54915.62 88888.00 2012-06-18 17:01:01.250 170 12507.95 127.67 54915.62 88888.00 2012-06-18 17:01:01.375 170 12507.98 127.67 54915.60 88888.00 2012-06-18 17:01:01.500 170 12508.00 127.62 54915.60 88888.00 2012-06-18 17:01:01.625 170 12508.02 127.65 54915.62 88888.00 2012-06-18 17:01:01.750 170 12508.05 127.67 54915.60 88888.00 2012-06-18 17:01:01.875 170 12508.02 127.67 54915.62 88888.00 2012-06-18 17:01:02.000 170 12508.02 127.67 54915.62 88888.00 2012-06-18 17:01:02.125 170 12508.00 127.65 54915.62 88888.00 2012-06-18 17:01:02.250 170 12508.00 127.65 54915.62 88888.00 2012-06-18 17:01:02.375 170 12508.00 127.62 54915.65 88888.00 2012-06-18 17:01:02.500 170 12508.00 127.65 54915.62 88888.00 2012-06-18 17:01:02.625 170 12508.05 127.62 54915.60 88888.00 2012-06-18 17:01:02.750 170 12508.05 127.62 54915.62 88888.00 2012-06-18 17:01:02.875 170 12507.98 127.67 54915.62 88888.00 2012-06-18 17:01:03.000 170 12507.98 127.67 54915.62 88888.00 2012-06-18 17:01:03.125 170 12507.95 127.67 54915.62 88888.00 2012-06-18 17:01:03.250 170 12507.98 127.67 54915.62 88888.00 2012-06-18 17:01:03.375 170 12508.00 127.67 54915.65 88888.00 2012-06-18 17:01:03.500 170 12507.98 127.67 54915.65 88888.00 2012-06-18 17:01:03.625 170 12507.90 127.67 54915.62 88888.00 2012-06-18 17:01:03.750 170 12507.85 127.65 54915.65 88888.00 2012-06-18 17:01:03.875 170 12507.90 127.62 54915.60 88888.00 2012-06-18 17:01:04.000 170 12507.90 127.65 54915.60 88888.00 2012-06-18 17:01:04.125 170 12507.98 127.62 54915.65 88888.00 2012-06-18 17:01:04.250 170 12507.95 127.60 54915.65 88888.00 2012-06-18 17:01:04.375 170 12507.92 127.62 54915.62 88888.00 2012-06-18 17:01:04.500 170 12507.92 127.62 54915.62 88888.00 2012-06-18 17:01:04.625 170 12507.90 127.62 54915.60 88888.00 2012-06-18 17:01:04.750 170 12507.98 127.62 54915.62 88888.00 2012-06-18 17:01:04.875 170 12507.95 127.65 54915.62 88888.00 2012-06-18 17:01:05.000 170 12507.88 127.65 54915.62 88888.00 2012-06-18 17:01:05.125 170 12507.88 127.67 54915.65 88888.00 2012-06-18 17:01:05.250 170 12507.88 127.62 54915.62 88888.00 2012-06-18 17:01:05.375 170 12507.92 127.65 54915.62 88888.00 2012-06-18 17:01:05.500 170 12507.98 127.65 54915.60 88888.00 2012-06-18 17:01:05.625 170 12507.98 127.65 54915.62 88888.00 2012-06-18 17:01:05.750 170 12507.92 127.62 54915.65 88888.00 2012-06-18 17:01:05.875 170 12507.92 127.62 54915.62 88888.00 2012-06-18 17:01:06.000 170 12507.92 127.62 54915.62 88888.00 2012-06-18 17:01:06.125 170 12507.90 127.62 54915.65 88888.00 2012-06-18 17:01:06.250 170 12507.83 127.62 54915.65 88888.00 2012-06-18 17:01:06.375 170 12507.85 127.62 54915.65 88888.00 2012-06-18 17:01:06.500 170 12507.75 127.60 54915.65 88888.00 2012-06-18 17:01:06.625 170 12507.75 127.65 54915.68 88888.00 2012-06-18 17:01:06.750 170 12507.83 127.67 54915.68 88888.00 2012-06-18 17:01:06.875 170 12507.88 127.62 54915.68 88888.00 2012-06-18 17:01:07.000 170 12507.83 127.65 54915.68 88888.00 2012-06-18 17:01:07.125 170 12507.80 127.65 54915.70 88888.00 2012-06-18 17:01:07.250 170 12507.75 127.65 54915.70 88888.00 2012-06-18 17:01:07.375 170 12507.73 127.65 54915.70 88888.00 2012-06-18 17:01:07.500 170 12507.77 127.67 54915.70 88888.00 2012-06-18 17:01:07.625 170 12507.83 127.65 54915.70 88888.00 2012-06-18 17:01:07.750 170 12507.88 127.60 54915.68 88888.00 2012-06-18 17:01:07.875 170 12507.88 127.60 54915.68 88888.00 2012-06-18 17:01:08.000 170 12507.83 127.65 54915.68 88888.00 2012-06-18 17:01:08.125 170 12507.85 127.62 54915.70 88888.00 2012-06-18 17:01:08.250 170 12507.80 127.60 54915.70 88888.00 2012-06-18 17:01:08.375 170 12507.83 127.62 54915.72 88888.00 2012-06-18 17:01:08.500 170 12507.83 127.65 54915.72 88888.00 2012-06-18 17:01:08.625 170 12507.75 127.65 54915.72 88888.00 2012-06-18 17:01:08.750 170 12507.65 127.62 54915.70 88888.00 2012-06-18 17:01:08.875 170 12507.62 127.60 54915.68 88888.00 2012-06-18 17:01:09.000 170 12507.70 127.62 54915.70 88888.00 2012-06-18 17:01:09.125 170 12507.70 127.65 54915.72 88888.00 2012-06-18 17:01:09.250 170 12507.62 127.65 54915.72 88888.00 2012-06-18 17:01:09.375 170 12507.62 127.62 54915.72 88888.00 2012-06-18 17:01:09.500 170 12507.67 127.62 54915.75 88888.00 2012-06-18 17:01:09.625 170 12507.70 127.62 54915.75 88888.00 2012-06-18 17:01:09.750 170 12507.73 127.60 54915.75 88888.00 2012-06-18 17:01:09.875 170 12507.60 127.58 54915.75 88888.00 2012-06-18 17:01:10.000 170 12507.55 127.58 54915.72 88888.00 2012-06-18 17:01:10.125 170 12507.50 127.60 54915.72 88888.00 2012-06-18 17:01:10.250 170 12507.50 127.62 54915.78 88888.00 2012-06-18 17:01:10.375 170 12507.55 127.62 54915.78 88888.00 2012-06-18 17:01:10.500 170 12507.60 127.65 54915.78 88888.00 2012-06-18 17:01:10.625 170 12507.62 127.60 54915.78 88888.00 2012-06-18 17:01:10.750 170 12507.52 127.60 54915.75 88888.00 2012-06-18 17:01:10.875 170 12507.48 127.58 54915.75 88888.00 2012-06-18 17:01:11.000 170 12507.52 127.58 54915.78 88888.00 2012-06-18 17:01:11.125 170 12507.50 127.62 54915.80 88888.00 2012-06-18 17:01:11.250 170 12507.48 127.60 54915.82 88888.00 2012-06-18 17:01:11.375 170 12507.48 127.58 54915.80 88888.00 2012-06-18 17:01:11.500 170 12507.48 127.62 54915.80 88888.00 2012-06-18 17:01:11.625 170 12507.48 127.65 54915.80 88888.00 2012-06-18 17:01:11.750 170 12507.42 127.62 54915.80 88888.00 2012-06-18 17:01:11.875 170 12507.38 127.60 54915.80 88888.00 2012-06-18 17:01:12.000 170 12507.38 127.58 54915.80 88888.00 2012-06-18 17:01:12.125 170 12507.45 127.60 54915.78 88888.00 2012-06-18 17:01:12.250 170 12507.40 127.62 54915.80 88888.00 2012-06-18 17:01:12.375 170 12507.40 127.62 54915.80 88888.00 2012-06-18 17:01:12.500 170 12507.38 127.62 54915.78 88888.00 2012-06-18 17:01:12.625 170 12507.38 127.62 54915.78 88888.00 2012-06-18 17:01:12.750 170 12507.35 127.62 54915.78 88888.00 2012-06-18 17:01:12.875 170 12507.38 127.67 54915.80 88888.00 2012-06-18 17:01:13.000 170 12507.35 127.65 54915.80 88888.00 2012-06-18 17:01:13.125 170 12507.30 127.62 54915.78 88888.00 2012-06-18 17:01:13.250 170 12507.25 127.60 54915.78 88888.00 2012-06-18 17:01:13.375 170 12507.25 127.62 54915.78 88888.00 2012-06-18 17:01:13.500 170 12507.27 127.62 54915.80 88888.00 2012-06-18 17:01:13.625 170 12507.30 127.65 54915.80 88888.00 2012-06-18 17:01:13.750 170 12507.25 127.65 54915.80 88888.00 2012-06-18 17:01:13.875 170 12507.17 127.65 54915.80 88888.00 2012-06-18 17:01:14.000 170 12507.20 127.62 54915.82 88888.00 2012-06-18 17:01:14.125 170 12507.25 127.62 54915.82 88888.00 2012-06-18 17:01:14.250 170 12507.17 127.65 54915.82 88888.00 2012-06-18 17:01:14.375 170 12507.23 127.67 54915.85 88888.00 2012-06-18 17:01:14.500 170 12507.23 127.70 54915.85 88888.00 2012-06-18 17:01:14.625 170 12507.17 127.65 54915.82 88888.00 2012-06-18 17:01:14.750 170 12507.10 127.67 54915.82 88888.00 2012-06-18 17:01:14.875 170 12507.05 127.67 54915.82 88888.00 2012-06-18 17:01:15.000 170 12507.10 127.65 54915.82 88888.00 2012-06-18 17:01:15.125 170 12507.10 127.67 54915.88 88888.00 2012-06-18 17:01:15.250 170 12507.02 127.65 54915.85 88888.00 2012-06-18 17:01:15.375 170 12507.00 127.67 54915.85 88888.00 2012-06-18 17:01:15.500 170 12506.95 127.67 54915.85 88888.00 2012-06-18 17:01:15.625 170 12506.95 127.67 54915.85 88888.00 2012-06-18 17:01:15.750 170 12506.90 127.65 54915.82 88888.00 2012-06-18 17:01:15.875 170 12506.98 127.65 54915.80 88888.00 2012-06-18 17:01:16.000 170 12507.00 127.65 54915.82 88888.00 2012-06-18 17:01:16.125 170 12507.00 127.70 54915.85 88888.00 2012-06-18 17:01:16.250 170 12506.98 127.72 54915.88 88888.00 2012-06-18 17:01:16.375 170 12507.05 127.75 54915.88 88888.00 2012-06-18 17:01:16.500 170 12507.10 127.70 54915.85 88888.00 2012-06-18 17:01:16.625 170 12507.08 127.67 54915.82 88888.00 2012-06-18 17:01:16.750 170 12507.05 127.72 54915.82 88888.00 2012-06-18 17:01:16.875 170 12506.95 127.75 54915.85 88888.00 2012-06-18 17:01:17.000 170 12506.92 127.72 54915.85 88888.00 2012-06-18 17:01:17.125 170 12506.95 127.75 54915.88 88888.00 2012-06-18 17:01:17.250 170 12506.95 127.72 54915.85 88888.00 2012-06-18 17:01:17.375 170 12506.90 127.72 54915.88 88888.00 2012-06-18 17:01:17.500 170 12506.92 127.72 54915.88 88888.00 2012-06-18 17:01:17.625 170 12506.95 127.70 54915.85 88888.00 2012-06-18 17:01:17.750 170 12506.92 127.70 54915.85 88888.00 2012-06-18 17:01:17.875 170 12506.88 127.72 54915.88 88888.00 2012-06-18 17:01:18.000 170 12506.80 127.75 54915.88 88888.00 2012-06-18 17:01:18.125 170 12506.75 127.72 54915.88 88888.00 2012-06-18 17:01:18.250 170 12506.75 127.72 54915.85 88888.00 2012-06-18 17:01:18.375 170 12506.85 127.72 54915.85 88888.00 2012-06-18 17:01:18.500 170 12506.88 127.80 54915.88 88888.00 2012-06-18 17:01:18.625 170 12506.83 127.78 54915.85 88888.00 2012-06-18 17:01:18.750 170 12506.80 127.72 54915.88 88888.00 2012-06-18 17:01:18.875 170 12506.80 127.78 54915.88 88888.00 2012-06-18 17:01:19.000 170 12506.80 127.78 54915.88 88888.00 2012-06-18 17:01:19.125 170 12506.75 127.75 54915.85 88888.00 2012-06-18 17:01:19.250 170 12506.77 127.75 54915.88 88888.00 2012-06-18 17:01:19.375 170 12506.75 127.78 54915.85 88888.00 2012-06-18 17:01:19.500 170 12506.70 127.75 54915.85 88888.00 2012-06-18 17:01:19.625 170 12506.75 127.78 54915.85 88888.00 2012-06-18 17:01:19.750 170 12506.83 127.80 54915.88 88888.00 2012-06-18 17:01:19.875 170 12506.80 127.80 54915.88 88888.00 2012-06-18 17:01:20.000 170 12506.75 127.80 54915.88 88888.00 2012-06-18 17:01:20.125 170 12506.75 127.83 54915.88 88888.00 2012-06-18 17:01:20.250 170 12506.73 127.83 54915.90 88888.00 2012-06-18 17:01:20.375 170 12506.73 127.80 54915.88 88888.00 2012-06-18 17:01:20.500 170 12506.80 127.83 54915.88 88888.00 2012-06-18 17:01:20.625 170 12506.85 127.88 54915.90 88888.00 2012-06-18 17:01:20.750 170 12506.77 127.88 54915.90 88888.00 2012-06-18 17:01:20.875 170 12506.70 127.85 54915.88 88888.00 2012-06-18 17:01:21.000 170 12506.67 127.83 54915.85 88888.00 2012-06-18 17:01:21.125 170 12506.73 127.85 54915.88 88888.00 2012-06-18 17:01:21.250 170 12506.75 127.90 54915.88 88888.00 2012-06-18 17:01:21.375 170 12506.77 127.90 54915.90 88888.00 2012-06-18 17:01:21.500 170 12506.73 127.88 54915.88 88888.00 2012-06-18 17:01:21.625 170 12506.73 127.83 54915.88 88888.00 2012-06-18 17:01:21.750 170 12506.77 127.88 54915.90 88888.00 2012-06-18 17:01:21.875 170 12506.77 127.90 54915.90 88888.00 2012-06-18 17:01:22.000 170 12506.73 127.90 54915.88 88888.00 2012-06-18 17:01:22.125 170 12506.70 127.88 54915.88 88888.00 2012-06-18 17:01:22.250 170 12506.67 127.90 54915.88 88888.00 2012-06-18 17:01:22.375 170 12506.73 127.95 54915.90 88888.00 2012-06-18 17:01:22.500 170 12506.65 127.95 54915.90 88888.00 2012-06-18 17:01:22.625 170 12506.65 127.92 54915.90 88888.00 2012-06-18 17:01:22.750 170 12506.70 127.97 54915.88 88888.00 2012-06-18 17:01:22.875 170 12506.67 127.97 54915.88 88888.00 2012-06-18 17:01:23.000 170 12506.60 127.97 54915.85 88888.00 2012-06-18 17:01:23.125 170 12506.62 127.97 54915.88 88888.00 2012-06-18 17:01:23.250 170 12506.73 127.97 54915.88 88888.00 2012-06-18 17:01:23.375 170 12506.75 128.00 54915.88 88888.00 2012-06-18 17:01:23.500 170 12506.70 128.00 54915.88 88888.00 2012-06-18 17:01:23.625 170 12506.62 128.03 54915.90 88888.00 2012-06-18 17:01:23.750 170 12506.60 128.05 54915.93 88888.00 2012-06-18 17:01:23.875 170 12506.65 128.03 54915.93 88888.00 2012-06-18 17:01:24.000 170 12506.62 128.05 54915.88 88888.00 2012-06-18 17:01:24.125 170 12506.67 128.07 54915.90 88888.00 2012-06-18 17:01:24.250 170 12506.73 128.05 54915.93 88888.00 2012-06-18 17:01:24.375 170 12506.73 128.05 54915.90 88888.00 2012-06-18 17:01:24.500 170 12506.70 128.03 54915.90 88888.00 2012-06-18 17:01:24.625 170 12506.67 128.03 54915.93 88888.00 2012-06-18 17:01:24.750 170 12506.65 128.03 54915.93 88888.00 2012-06-18 17:01:24.875 170 12506.62 128.03 54915.90 88888.00 2012-06-18 17:01:25.000 170 12506.62 128.05 54915.93 88888.00 2012-06-18 17:01:25.125 170 12506.60 128.07 54915.93 88888.00 2012-06-18 17:01:25.250 170 12506.52 128.07 54915.93 88888.00 2012-06-18 17:01:25.375 170 12506.55 128.07 54915.90 88888.00 2012-06-18 17:01:25.500 170 12506.60 128.10 54915.90 88888.00 2012-06-18 17:01:25.625 170 12506.60 128.12 54915.88 88888.00 2012-06-18 17:01:25.750 170 12506.62 128.10 54915.90 88888.00 2012-06-18 17:01:25.875 170 12506.58 128.07 54915.88 88888.00 2012-06-18 17:01:26.000 170 12506.55 128.10 54915.88 88888.00 2012-06-18 17:01:26.125 170 12506.62 128.12 54915.90 88888.00 2012-06-18 17:01:26.250 170 12506.65 128.12 54915.88 88888.00 2012-06-18 17:01:26.375 170 12506.67 128.12 54915.88 88888.00 2012-06-18 17:01:26.500 170 12506.65 128.15 54915.88 88888.00 2012-06-18 17:01:26.625 170 12506.62 128.15 54915.90 88888.00 2012-06-18 17:01:26.750 170 12506.62 128.18 54915.90 88888.00 2012-06-18 17:01:26.875 170 12506.67 128.18 54915.88 88888.00 2012-06-18 17:01:27.000 170 12506.65 128.18 54915.88 88888.00 2012-06-18 17:01:27.125 170 12506.62 128.20 54915.88 88888.00 2012-06-18 17:01:27.250 170 12506.60 128.20 54915.90 88888.00 2012-06-18 17:01:27.375 170 12506.62 128.20 54915.90 88888.00 2012-06-18 17:01:27.500 170 12506.67 128.22 54915.88 88888.00 2012-06-18 17:01:27.625 170 12506.73 128.25 54915.90 88888.00 2012-06-18 17:01:27.750 170 12506.70 128.28 54915.90 88888.00 2012-06-18 17:01:27.875 170 12506.62 128.28 54915.88 88888.00 2012-06-18 17:01:28.000 170 12506.60 128.25 54915.85 88888.00 2012-06-18 17:01:28.125 170 12506.62 128.28 54915.88 88888.00 2012-06-18 17:01:28.250 170 12506.67 128.30 54915.90 88888.00 2012-06-18 17:01:28.375 170 12506.70 128.30 54915.88 88888.00 2012-06-18 17:01:28.500 170 12506.70 128.30 54915.85 88888.00 2012-06-18 17:01:28.625 170 12506.65 128.30 54915.88 88888.00 2012-06-18 17:01:28.750 170 12506.67 128.32 54915.88 88888.00 2012-06-18 17:01:28.875 170 12506.73 128.35 54915.88 88888.00 2012-06-18 17:01:29.000 170 12506.73 128.38 54915.90 88888.00 2012-06-18 17:01:29.125 170 12506.67 128.32 54915.90 88888.00 2012-06-18 17:01:29.250 170 12506.65 128.32 54915.88 88888.00 2012-06-18 17:01:29.375 170 12506.62 128.38 54915.85 88888.00 2012-06-18 17:01:29.500 170 12506.60 128.35 54915.85 88888.00 2012-06-18 17:01:29.625 170 12506.60 128.35 54915.82 88888.00 2012-06-18 17:01:29.750 170 12506.62 128.38 54915.85 88888.00 2012-06-18 17:01:29.875 170 12506.62 128.38 54915.88 88888.00 2012-06-18 17:01:30.000 170 12506.62 128.35 54915.85 88888.00 2012-06-18 17:01:30.125 170 12506.70 128.35 54915.85 88888.00 2012-06-18 17:01:30.250 170 12506.75 128.40 54915.88 88888.00 2012-06-18 17:01:30.375 170 12506.75 128.47 54915.90 88888.00 2012-06-18 17:01:30.500 170 12506.70 128.47 54915.88 88888.00 2012-06-18 17:01:30.625 170 12506.73 128.47 54915.85 88888.00 2012-06-18 17:01:30.750 170 12506.70 128.47 54915.85 88888.00 2012-06-18 17:01:30.875 170 12506.65 128.50 54915.85 88888.00 2012-06-18 17:01:31.000 170 12506.67 128.47 54915.85 88888.00 2012-06-18 17:01:31.125 170 12506.73 128.50 54915.80 88888.00 2012-06-18 17:01:31.250 170 12506.75 128.53 54915.80 88888.00 2012-06-18 17:01:31.375 170 12506.77 128.55 54915.80 88888.00 2012-06-18 17:01:31.500 170 12506.80 128.55 54915.80 88888.00 2012-06-18 17:01:31.625 170 12506.75 128.53 54915.78 88888.00 2012-06-18 17:01:31.750 170 12506.70 128.53 54915.78 88888.00 2012-06-18 17:01:31.875 170 12506.65 128.53 54915.78 88888.00 2012-06-18 17:01:32.000 170 12506.75 128.53 54915.78 88888.00 2012-06-18 17:01:32.125 170 12506.75 128.55 54915.78 88888.00 2012-06-18 17:01:32.250 170 12506.85 128.57 54915.78 88888.00 2012-06-18 17:01:32.375 170 12506.88 128.57 54915.75 88888.00 2012-06-18 17:01:32.500 170 12506.88 128.55 54915.75 88888.00 2012-06-18 17:01:32.625 170 12506.90 128.60 54915.78 88888.00 2012-06-18 17:01:32.750 170 12506.85 128.62 54915.75 88888.00 2012-06-18 17:01:32.875 170 12506.77 128.60 54915.75 88888.00 2012-06-18 17:01:33.000 170 12506.80 128.65 54915.75 88888.00 2012-06-18 17:01:33.125 170 12506.88 128.68 54915.75 88888.00 2012-06-18 17:01:33.250 170 12506.88 128.65 54915.72 88888.00 2012-06-18 17:01:33.375 170 12506.90 128.65 54915.72 88888.00 2012-06-18 17:01:33.500 170 12506.92 128.65 54915.72 88888.00 2012-06-18 17:01:33.625 170 12506.92 128.68 54915.70 88888.00 2012-06-18 17:01:33.750 170 12506.88 128.68 54915.72 88888.00 2012-06-18 17:01:33.875 170 12506.88 128.70 54915.70 88888.00 2012-06-18 17:01:34.000 170 12506.92 128.70 54915.68 88888.00 2012-06-18 17:01:34.125 170 12507.02 128.70 54915.70 88888.00 2012-06-18 17:01:34.250 170 12507.05 128.72 54915.72 88888.00 2012-06-18 17:01:34.375 170 12507.05 128.75 54915.72 88888.00 2012-06-18 17:01:34.500 170 12507.02 128.72 54915.70 88888.00 2012-06-18 17:01:34.625 170 12507.08 128.72 54915.70 88888.00 2012-06-18 17:01:34.750 170 12507.02 128.78 54915.72 88888.00 2012-06-18 17:01:34.875 170 12507.00 128.75 54915.68 88888.00 2012-06-18 17:01:35.000 170 12507.00 128.72 54915.72 88888.00 2012-06-18 17:01:35.125 170 12507.02 128.78 54915.75 88888.00 2012-06-18 17:01:35.250 170 12507.08 128.78 54915.72 88888.00 2012-06-18 17:01:35.375 170 12507.10 128.78 54915.68 88888.00 2012-06-18 17:01:35.500 170 12507.02 128.78 54915.68 88888.00 2012-06-18 17:01:35.625 170 12507.02 128.78 54915.68 88888.00 2012-06-18 17:01:35.750 170 12507.08 128.80 54915.70 88888.00 2012-06-18 17:01:35.875 170 12507.10 128.82 54915.70 88888.00 2012-06-18 17:01:36.000 170 12507.10 128.82 54915.68 88888.00 2012-06-18 17:01:36.125 170 12507.08 128.82 54915.68 88888.00 2012-06-18 17:01:36.250 170 12507.02 128.78 54915.68 88888.00 2012-06-18 17:01:36.375 170 12507.02 128.80 54915.70 88888.00 2012-06-18 17:01:36.500 170 12507.12 128.85 54915.68 88888.00 2012-06-18 17:01:36.625 170 12507.15 128.85 54915.68 88888.00 2012-06-18 17:01:36.750 170 12507.15 128.88 54915.68 88888.00 2012-06-18 17:01:36.875 170 12507.15 128.85 54915.68 88888.00 2012-06-18 17:01:37.000 170 12507.15 128.80 54915.65 88888.00 2012-06-18 17:01:37.125 170 12507.10 128.80 54915.62 88888.00 2012-06-18 17:01:37.250 170 12507.05 128.80 54915.68 88888.00 2012-06-18 17:01:37.375 170 12507.15 128.85 54915.68 88888.00 2012-06-18 17:01:37.500 170 12507.15 128.88 54915.70 88888.00 2012-06-18 17:01:37.625 170 12507.17 128.85 54915.68 88888.00 2012-06-18 17:01:37.750 170 12507.20 128.82 54915.65 88888.00 2012-06-18 17:01:37.875 170 12507.23 128.85 54915.68 88888.00 2012-06-18 17:01:38.000 170 12507.23 128.85 54915.68 88888.00 2012-06-18 17:01:38.125 170 12507.23 128.88 54915.65 88888.00 2012-06-18 17:01:38.250 170 12507.12 128.85 54915.65 88888.00 2012-06-18 17:01:38.375 170 12507.10 128.88 54915.65 88888.00 2012-06-18 17:01:38.500 170 12507.12 128.85 54915.62 88888.00 2012-06-18 17:01:38.625 170 12507.12 128.85 54915.62 88888.00 2012-06-18 17:01:38.750 170 12507.15 128.90 54915.60 88888.00 2012-06-18 17:01:38.875 170 12507.17 128.90 54915.62 88888.00 2012-06-18 17:01:39.000 170 12507.20 128.90 54915.62 88888.00 2012-06-18 17:01:39.125 170 12507.17 128.90 54915.62 88888.00 2012-06-18 17:01:39.250 170 12507.12 128.90 54915.65 88888.00 2012-06-18 17:01:39.375 170 12507.20 128.95 54915.65 88888.00 2012-06-18 17:01:39.500 170 12507.23 128.90 54915.62 88888.00 2012-06-18 17:01:39.625 170 12507.25 128.90 54915.62 88888.00 2012-06-18 17:01:39.750 170 12507.30 128.90 54915.65 88888.00 2012-06-18 17:01:39.875 170 12507.30 128.93 54915.65 88888.00 2012-06-18 17:01:40.000 170 12507.27 128.90 54915.60 88888.00 2012-06-18 17:01:40.125 170 12507.25 128.90 54915.57 88888.00 2012-06-18 17:01:40.250 170 12507.27 128.93 54915.60 88888.00 2012-06-18 17:01:40.375 170 12507.30 128.93 54915.60 88888.00 2012-06-18 17:01:40.500 170 12507.25 128.93 54915.62 88888.00 2012-06-18 17:01:40.625 170 12507.17 128.93 54915.62 88888.00 2012-06-18 17:01:40.750 170 12507.25 128.95 54915.60 88888.00 2012-06-18 17:01:40.875 170 12507.38 128.93 54915.60 88888.00 2012-06-18 17:01:41.000 170 12507.40 128.95 54915.60 88888.00 2012-06-18 17:01:41.125 170 12507.35 128.95 54915.62 88888.00 2012-06-18 17:01:41.250 170 12507.25 128.93 54915.60 88888.00 2012-06-18 17:01:41.375 170 12507.25 128.95 54915.60 88888.00 2012-06-18 17:01:41.500 170 12507.20 129.00 54915.60 88888.00 2012-06-18 17:01:41.625 170 12507.15 129.00 54915.62 88888.00 2012-06-18 17:01:41.750 170 12507.17 129.00 54915.60 88888.00 2012-06-18 17:01:41.875 170 12507.20 129.03 54915.60 88888.00 2012-06-18 17:01:42.000 170 12507.25 129.00 54915.60 88888.00 2012-06-18 17:01:42.125 170 12507.20 129.00 54915.62 88888.00 2012-06-18 17:01:42.250 170 12507.20 128.97 54915.62 88888.00 2012-06-18 17:01:42.375 170 12507.25 129.03 54915.60 88888.00 2012-06-18 17:01:42.500 170 12507.30 129.05 54915.60 88888.00 2012-06-18 17:01:42.625 170 12507.35 129.07 54915.60 88888.00 2012-06-18 17:01:42.750 170 12507.33 129.07 54915.60 88888.00 2012-06-18 17:01:42.875 170 12507.30 129.03 54915.60 88888.00 2012-06-18 17:01:43.000 170 12507.23 129.03 54915.57 88888.00 2012-06-18 17:01:43.125 170 12507.20 129.03 54915.60 88888.00 2012-06-18 17:01:43.250 170 12507.27 129.03 54915.57 88888.00 2012-06-18 17:01:43.375 170 12507.35 129.03 54915.57 88888.00 2012-06-18 17:01:43.500 170 12507.35 129.03 54915.55 88888.00 2012-06-18 17:01:43.625 170 12507.30 129.05 54915.57 88888.00 2012-06-18 17:01:43.750 170 12507.27 129.07 54915.60 88888.00 2012-06-18 17:01:43.875 170 12507.30 129.10 54915.57 88888.00 2012-06-18 17:01:44.000 170 12507.33 129.12 54915.57 88888.00 2012-06-18 17:01:44.125 170 12507.30 129.10 54915.60 88888.00 2012-06-18 17:01:44.250 170 12507.30 129.07 54915.57 88888.00 2012-06-18 17:01:44.375 170 12507.35 129.05 54915.57 88888.00 2012-06-18 17:01:44.500 170 12507.40 129.07 54915.57 88888.00 2012-06-18 17:01:44.625 170 12507.42 129.10 54915.60 88888.00 2012-06-18 17:01:44.750 170 12507.42 129.12 54915.57 88888.00 2012-06-18 17:01:44.875 170 12507.45 129.15 54915.55 88888.00 2012-06-18 17:01:45.000 170 12507.38 129.12 54915.55 88888.00 2012-06-18 17:01:45.125 170 12507.33 129.10 54915.60 88888.00 2012-06-18 17:01:45.250 170 12507.33 129.07 54915.60 88888.00 2012-06-18 17:01:45.375 170 12507.33 129.12 54915.57 88888.00 2012-06-18 17:01:45.500 170 12507.35 129.18 54915.57 88888.00 2012-06-18 17:01:45.625 170 12507.40 129.12 54915.57 88888.00 2012-06-18 17:01:45.750 170 12507.35 129.15 54915.60 88888.00 2012-06-18 17:01:45.875 170 12507.33 129.15 54915.60 88888.00 2012-06-18 17:01:46.000 170 12507.38 129.12 54915.55 88888.00 2012-06-18 17:01:46.125 170 12507.40 129.12 54915.55 88888.00 2012-06-18 17:01:46.250 170 12507.40 129.15 54915.57 88888.00 2012-06-18 17:01:46.375 170 12507.42 129.20 54915.57 88888.00 2012-06-18 17:01:46.500 170 12507.40 129.20 54915.57 88888.00 2012-06-18 17:01:46.625 170 12507.33 129.12 54915.57 88888.00 2012-06-18 17:01:46.750 170 12507.33 129.12 54915.55 88888.00 2012-06-18 17:01:46.875 170 12507.38 129.15 54915.57 88888.00 2012-06-18 17:01:47.000 170 12507.38 129.15 54915.57 88888.00 2012-06-18 17:01:47.125 170 12507.40 129.12 54915.57 88888.00 2012-06-18 17:01:47.250 170 12507.38 129.12 54915.57 88888.00 2012-06-18 17:01:47.375 170 12507.38 129.12 54915.57 88888.00 2012-06-18 17:01:47.500 170 12507.40 129.18 54915.60 88888.00 2012-06-18 17:01:47.625 170 12507.48 129.18 54915.60 88888.00 2012-06-18 17:01:47.750 170 12507.50 129.18 54915.55 88888.00 2012-06-18 17:01:47.875 170 12507.48 129.15 54915.57 88888.00 2012-06-18 17:01:48.000 170 12507.42 129.15 54915.57 88888.00 2012-06-18 17:01:48.125 170 12507.40 129.18 54915.57 88888.00 2012-06-18 17:01:48.250 170 12507.45 129.18 54915.60 88888.00 2012-06-18 17:01:48.375 170 12507.48 129.18 54915.57 88888.00 2012-06-18 17:01:48.500 170 12507.42 129.12 54915.55 88888.00 2012-06-18 17:01:48.625 170 12507.42 129.15 54915.57 88888.00 2012-06-18 17:01:48.750 170 12507.50 129.20 54915.60 88888.00 2012-06-18 17:01:48.875 170 12507.48 129.18 54915.60 88888.00 2012-06-18 17:01:49.000 170 12507.45 129.15 54915.60 88888.00 2012-06-18 17:01:49.125 170 12507.40 129.20 54915.62 88888.00 2012-06-18 17:01:49.250 170 12507.27 129.18 54915.60 88888.00 2012-06-18 17:01:49.375 170 12507.30 129.22 54915.60 88888.00 2012-06-18 17:01:49.500 170 12507.35 129.18 54915.60 88888.00 2012-06-18 17:01:49.625 170 12507.38 129.15 54915.60 88888.00 2012-06-18 17:01:49.750 170 12507.38 129.12 54915.57 88888.00 2012-06-18 17:01:49.875 170 12507.35 129.15 54915.60 88888.00 2012-06-18 17:01:50.000 170 12507.40 129.15 54915.57 88888.00 2012-06-18 17:01:50.125 170 12507.35 129.15 54915.57 88888.00 2012-06-18 17:01:50.250 170 12507.25 129.15 54915.60 88888.00 2012-06-18 17:01:50.375 170 12507.30 129.15 54915.60 88888.00 2012-06-18 17:01:50.500 170 12507.38 129.12 54915.60 88888.00 2012-06-18 17:01:50.625 170 12507.38 129.15 54915.57 88888.00 2012-06-18 17:01:50.750 170 12507.40 129.12 54915.57 88888.00 2012-06-18 17:01:50.875 170 12507.38 129.10 54915.57 88888.00 2012-06-18 17:01:51.000 170 12507.35 129.15 54915.57 88888.00 2012-06-18 17:01:51.125 170 12507.27 129.15 54915.60 88888.00 2012-06-18 17:01:51.250 170 12507.23 129.15 54915.60 88888.00 2012-06-18 17:01:51.375 170 12507.27 129.12 54915.57 88888.00 2012-06-18 17:01:51.500 170 12507.35 129.18 54915.60 88888.00 2012-06-18 17:01:51.625 170 12507.38 129.20 54915.62 88888.00 2012-06-18 17:01:51.750 170 12507.40 129.15 54915.62 88888.00 2012-06-18 17:01:51.875 170 12507.33 129.12 54915.62 88888.00 2012-06-18 17:01:52.000 170 12507.27 129.12 54915.57 88888.00 2012-06-18 17:01:52.125 170 12507.25 129.15 54915.60 88888.00 2012-06-18 17:01:52.250 170 12507.27 129.15 54915.60 88888.00 2012-06-18 17:01:52.375 170 12507.33 129.10 54915.57 88888.00 2012-06-18 17:01:52.500 170 12507.33 129.10 54915.57 88888.00 2012-06-18 17:01:52.625 170 12507.33 129.12 54915.62 88888.00 2012-06-18 17:01:52.750 170 12507.27 129.15 54915.62 88888.00 2012-06-18 17:01:52.875 170 12507.25 129.18 54915.60 88888.00 2012-06-18 17:01:53.000 170 12507.25 129.12 54915.60 88888.00 2012-06-18 17:01:53.125 170 12507.25 129.10 54915.62 88888.00 2012-06-18 17:01:53.250 170 12507.23 129.10 54915.65 88888.00 2012-06-18 17:01:53.375 170 12507.23 129.12 54915.65 88888.00 2012-06-18 17:01:53.500 170 12507.27 129.10 54915.62 88888.00 2012-06-18 17:01:53.625 170 12507.30 129.07 54915.62 88888.00 2012-06-18 17:01:53.750 170 12507.33 129.05 54915.62 88888.00 2012-06-18 17:01:53.875 170 12507.33 129.10 54915.65 88888.00 2012-06-18 17:01:54.000 170 12507.25 129.12 54915.62 88888.00 2012-06-18 17:01:54.125 170 12507.23 129.07 54915.62 88888.00 2012-06-18 17:01:54.250 170 12507.23 129.05 54915.65 88888.00 2012-06-18 17:01:54.375 170 12507.30 129.10 54915.68 88888.00 2012-06-18 17:01:54.500 170 12507.30 129.15 54915.65 88888.00 2012-06-18 17:01:54.625 170 12507.30 129.15 54915.65 88888.00 2012-06-18 17:01:54.750 170 12507.33 129.10 54915.62 88888.00 2012-06-18 17:01:54.875 170 12507.38 129.07 54915.60 88888.00 2012-06-18 17:01:55.000 170 12507.35 129.03 54915.60 88888.00 2012-06-18 17:01:55.125 170 12507.30 129.05 54915.62 88888.00 2012-06-18 17:01:55.250 170 12507.33 129.03 54915.62 88888.00 2012-06-18 17:01:55.375 170 12507.27 129.00 54915.65 88888.00 2012-06-18 17:01:55.500 170 12507.25 129.03 54915.65 88888.00 2012-06-18 17:01:55.625 170 12507.30 129.03 54915.68 88888.00 2012-06-18 17:01:55.750 170 12507.33 129.03 54915.65 88888.00 2012-06-18 17:01:55.875 170 12507.27 129.03 54915.62 88888.00 2012-06-18 17:01:56.000 170 12507.20 128.97 54915.62 88888.00 2012-06-18 17:01:56.125 170 12507.20 128.95 54915.65 88888.00 2012-06-18 17:01:56.250 170 12507.20 128.97 54915.65 88888.00 2012-06-18 17:01:56.375 170 12507.23 129.03 54915.70 88888.00 2012-06-18 17:01:56.500 170 12507.23 129.03 54915.68 88888.00 2012-06-18 17:01:56.625 170 12507.20 129.03 54915.68 88888.00 2012-06-18 17:01:56.750 170 12507.17 129.00 54915.65 88888.00 2012-06-18 17:01:56.875 170 12507.20 129.00 54915.65 88888.00 2012-06-18 17:01:57.000 170 12507.20 129.00 54915.68 88888.00 2012-06-18 17:01:57.125 170 12507.15 129.00 54915.65 88888.00 2012-06-18 17:01:57.250 170 12507.10 129.00 54915.70 88888.00 2012-06-18 17:01:57.375 170 12507.15 129.00 54915.68 88888.00 2012-06-18 17:01:57.500 170 12507.17 129.03 54915.68 88888.00 2012-06-18 17:01:57.625 170 12507.10 129.00 54915.68 88888.00 2012-06-18 17:01:57.750 170 12507.10 128.95 54915.65 88888.00 2012-06-18 17:01:57.875 170 12507.15 129.00 54915.68 88888.00 2012-06-18 17:01:58.000 170 12507.20 128.97 54915.68 88888.00 2012-06-18 17:01:58.125 170 12507.23 128.95 54915.70 88888.00 2012-06-18 17:01:58.250 170 12507.20 128.95 54915.70 88888.00 2012-06-18 17:01:58.375 170 12507.15 128.97 54915.68 88888.00 2012-06-18 17:01:58.500 170 12507.10 128.95 54915.68 88888.00 2012-06-18 17:01:58.625 170 12507.10 128.97 54915.68 88888.00 2012-06-18 17:01:58.750 170 12507.15 128.95 54915.70 88888.00 2012-06-18 17:01:58.875 170 12507.12 128.95 54915.68 88888.00 2012-06-18 17:01:59.000 170 12507.05 128.93 54915.65 88888.00 2012-06-18 17:01:59.125 170 12507.05 128.93 54915.70 88888.00 2012-06-18 17:01:59.250 170 12507.08 128.97 54915.68 88888.00 2012-06-18 17:01:59.375 170 12507.10 128.97 54915.68 88888.00 2012-06-18 17:01:59.500 170 12507.08 128.97 54915.70 88888.00 2012-06-18 17:01:59.625 170 12507.08 129.00 54915.70 88888.00 2012-06-18 17:01:59.750 170 12507.02 129.00 54915.68 88888.00 2012-06-18 17:01:59.875 170 12507.05 128.95 54915.70 88888.00 2012-06-18 17:02:00.000 170 12507.02 128.95 54915.68 88888.00 2012-06-18 17:02:00.125 170 12507.02 128.93 54915.70 88888.00 2012-06-18 17:02:00.250 170 12507.02 128.90 54915.70 88888.00 2012-06-18 17:02:00.375 170 12507.10 128.97 54915.70 88888.00 2012-06-18 17:02:00.500 170 12507.10 128.95 54915.72 88888.00 2012-06-18 17:02:00.625 170 12507.05 128.95 54915.70 88888.00 2012-06-18 17:02:00.750 170 12507.00 128.95 54915.68 88888.00 2012-06-18 17:02:00.875 170 12507.00 128.93 54915.70 88888.00 2012-06-18 17:02:01.000 170 12507.02 129.00 54915.70 88888.00 2012-06-18 17:02:01.125 170 12507.02 128.97 54915.72 88888.00 2012-06-18 17:02:01.250 170 12507.00 128.95 54915.72 88888.00 2012-06-18 17:02:01.375 170 12507.02 129.00 54915.75 88888.00 2012-06-18 17:02:01.500 170 12506.98 129.00 54915.70 88888.00 2012-06-18 17:02:01.625 170 12506.95 128.93 54915.70 88888.00 2012-06-18 17:02:01.750 170 12506.90 128.95 54915.70 88888.00 2012-06-18 17:02:01.875 170 12506.95 128.95 54915.72 88888.00 2012-06-18 17:02:02.000 170 12506.98 128.90 54915.68 88888.00 2012-06-18 17:02:02.125 170 12506.92 128.90 54915.68 88888.00 2012-06-18 17:02:02.250 170 12506.88 128.93 54915.72 88888.00 2012-06-18 17:02:02.375 170 12506.92 128.93 54915.70 88888.00 2012-06-18 17:02:02.500 170 12506.92 128.93 54915.70 88888.00 2012-06-18 17:02:02.625 170 12506.85 128.93 54915.72 88888.00 2012-06-18 17:02:02.750 170 12506.90 128.95 54915.75 88888.00 2012-06-18 17:02:02.875 170 12506.90 128.90 54915.72 88888.00 2012-06-18 17:02:03.000 170 12506.85 128.95 54915.72 88888.00 2012-06-18 17:02:03.125 170 12506.83 128.93 54915.72 88888.00 2012-06-18 17:02:03.250 170 12506.80 128.90 54915.72 88888.00 2012-06-18 17:02:03.375 170 12506.83 128.90 54915.72 88888.00 2012-06-18 17:02:03.500 170 12506.75 128.93 54915.75 88888.00 2012-06-18 17:02:03.625 170 12506.80 128.90 54915.72 88888.00 2012-06-18 17:02:03.750 170 12506.83 128.88 54915.72 88888.00 2012-06-18 17:02:03.875 170 12506.80 128.93 54915.75 88888.00 2012-06-18 17:02:04.000 170 12506.80 128.93 54915.78 88888.00 2012-06-18 17:02:04.125 170 12506.85 128.93 54915.75 88888.00 2012-06-18 17:02:04.250 170 12506.80 128.90 54915.75 88888.00 2012-06-18 17:02:04.375 170 12506.77 128.90 54915.75 88888.00 2012-06-18 17:02:04.500 170 12506.77 128.90 54915.75 88888.00 2012-06-18 17:02:04.625 170 12506.75 128.90 54915.75 88888.00 2012-06-18 17:02:04.750 170 12506.67 128.90 54915.75 88888.00 2012-06-18 17:02:04.875 170 12506.70 128.90 54915.75 88888.00 2012-06-18 17:02:05.000 170 12506.73 128.88 54915.72 88888.00 2012-06-18 17:02:05.125 170 12506.73 128.85 54915.75 88888.00 2012-06-18 17:02:05.250 170 12506.70 128.85 54915.82 88888.00 2012-06-18 17:02:05.375 170 12506.70 128.85 54915.80 88888.00 2012-06-18 17:02:05.500 170 12506.75 128.88 54915.78 88888.00 2012-06-18 17:02:05.625 170 12506.77 128.85 54915.78 88888.00 2012-06-18 17:02:05.750 170 12506.80 128.85 54915.75 88888.00 2012-06-18 17:02:05.875 170 12506.80 128.88 54915.78 88888.00 2012-06-18 17:02:06.000 170 12506.77 128.88 54915.78 88888.00 2012-06-18 17:02:06.125 170 12506.75 128.85 54915.78 88888.00 2012-06-18 17:02:06.250 170 12506.70 128.82 54915.78 88888.00 2012-06-18 17:02:06.375 170 12506.70 128.80 54915.75 88888.00 2012-06-18 17:02:06.500 170 12506.70 128.82 54915.72 88888.00 2012-06-18 17:02:06.625 170 12506.73 128.80 54915.72 88888.00 2012-06-18 17:02:06.750 170 12506.67 128.78 54915.72 88888.00 2012-06-18 17:02:06.875 170 12506.67 128.80 54915.75 88888.00 2012-06-18 17:02:07.000 170 12506.67 128.78 54915.75 88888.00 2012-06-18 17:02:07.125 170 12506.70 128.80 54915.75 88888.00 2012-06-18 17:02:07.250 170 12506.73 128.82 54915.72 88888.00 2012-06-18 17:02:07.375 170 12506.62 128.80 54915.75 88888.00 2012-06-18 17:02:07.500 170 12506.60 128.80 54915.75 88888.00 2012-06-18 17:02:07.625 170 12506.65 128.78 54915.75 88888.00 2012-06-18 17:02:07.750 170 12506.67 128.80 54915.75 88888.00 2012-06-18 17:02:07.875 170 12506.70 128.82 54915.72 88888.00 2012-06-18 17:02:08.000 170 12506.73 128.78 54915.70 88888.00 2012-06-18 17:02:08.125 170 12506.80 128.78 54915.75 88888.00 2012-06-18 17:02:08.250 170 12506.75 128.78 54915.75 88888.00 2012-06-18 17:02:08.375 170 12506.73 128.80 54915.75 88888.00 2012-06-18 17:02:08.500 170 12506.70 128.80 54915.75 88888.00 2012-06-18 17:02:08.625 170 12506.67 128.75 54915.75 88888.00 2012-06-18 17:02:08.750 170 12506.65 128.75 54915.75 88888.00 2012-06-18 17:02:08.875 170 12506.65 128.78 54915.78 88888.00 2012-06-18 17:02:09.000 170 12506.65 128.82 54915.78 88888.00 2012-06-18 17:02:09.125 170 12506.67 128.78 54915.75 88888.00 2012-06-18 17:02:09.250 170 12506.67 128.78 54915.72 88888.00 2012-06-18 17:02:09.375 170 12506.73 128.78 54915.75 88888.00 2012-06-18 17:02:09.500 170 12506.73 128.75 54915.72 88888.00 2012-06-18 17:02:09.625 170 12506.67 128.75 54915.72 88888.00 2012-06-18 17:02:09.750 170 12506.70 128.75 54915.72 88888.00 2012-06-18 17:02:09.875 170 12506.70 128.72 54915.75 88888.00 2012-06-18 17:02:10.000 170 12506.62 128.75 54915.72 88888.00 2012-06-18 17:02:10.125 170 12506.62 128.72 54915.72 88888.00 2012-06-18 17:02:10.250 170 12506.58 128.72 54915.72 88888.00 2012-06-18 17:02:10.375 170 12506.58 128.75 54915.75 88888.00 2012-06-18 17:02:10.500 170 12506.60 128.78 54915.78 88888.00 2012-06-18 17:02:10.625 170 12506.60 128.75 54915.72 88888.00 2012-06-18 17:02:10.750 170 12506.62 128.75 54915.78 88888.00 2012-06-18 17:02:10.875 170 12506.58 128.78 54915.78 88888.00 2012-06-18 17:02:11.000 170 12506.60 128.75 54915.72 88888.00 2012-06-18 17:02:11.125 170 12506.62 128.72 54915.78 88888.00 2012-06-18 17:02:11.250 170 12506.62 128.72 54915.80 88888.00 2012-06-18 17:02:11.375 170 12506.67 128.75 54915.78 88888.00 2012-06-18 17:02:11.500 170 12506.58 128.75 54915.75 88888.00 2012-06-18 17:02:11.625 170 12506.55 128.70 54915.75 88888.00 2012-06-18 17:02:11.750 170 12506.55 128.70 54915.75 88888.00 2012-06-18 17:02:11.875 170 12506.58 128.72 54915.78 88888.00 2012-06-18 17:02:12.000 170 12506.60 128.72 54915.78 88888.00 2012-06-18 17:02:12.125 170 12506.58 128.72 54915.78 88888.00 2012-06-18 17:02:12.250 170 12506.55 128.70 54915.75 88888.00 2012-06-18 17:02:12.375 170 12506.55 128.72 54915.75 88888.00 2012-06-18 17:02:12.500 170 12506.60 128.70 54915.78 88888.00 2012-06-18 17:02:12.625 170 12506.62 128.75 54915.80 88888.00 2012-06-18 17:02:12.750 170 12506.58 128.75 54915.80 88888.00 2012-06-18 17:02:12.875 170 12506.52 128.75 54915.78 88888.00 2012-06-18 17:02:13.000 170 12506.55 128.72 54915.75 88888.00 2012-06-18 17:02:13.125 170 12506.58 128.72 54915.75 88888.00 2012-06-18 17:02:13.250 170 12506.58 128.72 54915.80 88888.00 2012-06-18 17:02:13.375 170 12506.58 128.75 54915.75 88888.00 2012-06-18 17:02:13.500 170 12506.60 128.75 54915.75 88888.00 2012-06-18 17:02:13.625 170 12506.62 128.78 54915.78 88888.00 2012-06-18 17:02:13.750 170 12506.58 128.75 54915.75 88888.00 2012-06-18 17:02:13.875 170 12506.55 128.72 54915.75 88888.00 2012-06-18 17:02:14.000 170 12506.50 128.72 54915.75 88888.00 2012-06-18 17:02:14.125 170 12506.58 128.75 54915.78 88888.00 2012-06-18 17:02:14.250 170 12506.55 128.78 54915.78 88888.00 2012-06-18 17:02:14.375 170 12506.52 128.80 54915.75 88888.00 2012-06-18 17:02:14.500 170 12506.58 128.78 54915.72 88888.00 2012-06-18 17:02:14.625 170 12506.58 128.75 54915.75 88888.00 2012-06-18 17:02:14.750 170 12506.58 128.75 54915.75 88888.00 2012-06-18 17:02:14.875 170 12506.58 128.72 54915.75 88888.00 2012-06-18 17:02:15.000 170 12506.60 128.72 54915.70 88888.00 2012-06-18 17:02:15.125 170 12506.55 128.72 54915.75 88888.00 2012-06-18 17:02:15.250 170 12506.45 128.70 54915.75 88888.00 2012-06-18 17:02:15.375 170 12506.45 128.75 54915.75 88888.00 2012-06-18 17:02:15.500 170 12506.42 128.72 54915.75 88888.00 2012-06-18 17:02:15.625 170 12506.52 128.70 54915.72 88888.00 2012-06-18 17:02:15.750 170 12506.52 128.75 54915.72 88888.00 2012-06-18 17:02:15.875 170 12506.50 128.78 54915.75 88888.00 2012-06-18 17:02:16.000 170 12506.45 128.75 54915.72 88888.00 2012-06-18 17:02:16.125 170 12506.38 128.78 54915.75 88888.00 2012-06-18 17:02:16.250 170 12506.38 128.75 54915.75 88888.00 2012-06-18 17:02:16.375 170 12506.48 128.78 54915.78 88888.00 2012-06-18 17:02:16.500 170 12506.50 128.78 54915.78 88888.00 2012-06-18 17:02:16.625 170 12506.50 128.75 54915.78 88888.00 2012-06-18 17:02:16.750 170 12506.50 128.72 54915.72 88888.00 2012-06-18 17:02:16.875 170 12506.45 128.75 54915.72 88888.00 2012-06-18 17:02:17.000 170 12506.48 128.78 54915.72 88888.00 2012-06-18 17:02:17.125 170 12506.48 128.80 54915.75 88888.00 2012-06-18 17:02:17.250 170 12506.52 128.78 54915.75 88888.00 2012-06-18 17:02:17.375 170 12506.48 128.78 54915.72 88888.00 2012-06-18 17:02:17.500 170 12506.40 128.78 54915.72 88888.00 2012-06-18 17:02:17.625 170 12506.40 128.78 54915.72 88888.00 2012-06-18 17:02:17.750 170 12506.50 128.80 54915.72 88888.00 2012-06-18 17:02:17.875 170 12506.52 128.80 54915.75 88888.00 2012-06-18 17:02:18.000 170 12506.52 128.82 54915.70 88888.00 2012-06-18 17:02:18.125 170 12506.50 128.80 54915.75 88888.00 2012-06-18 17:02:18.250 170 12506.52 128.78 54915.72 88888.00 2012-06-18 17:02:18.375 170 12506.55 128.80 54915.75 88888.00 2012-06-18 17:02:18.500 170 12506.55 128.80 54915.78 88888.00 2012-06-18 17:02:18.625 170 12506.48 128.82 54915.75 88888.00 2012-06-18 17:02:18.750 170 12506.48 128.80 54915.72 88888.00 2012-06-18 17:02:18.875 170 12506.45 128.82 54915.72 88888.00 2012-06-18 17:02:19.000 170 12506.50 128.85 54915.75 88888.00 2012-06-18 17:02:19.125 170 12506.50 128.85 54915.75 88888.00 2012-06-18 17:02:19.250 170 12506.48 128.85 54915.72 88888.00 2012-06-18 17:02:19.375 170 12506.40 128.85 54915.75 88888.00 2012-06-18 17:02:19.500 170 12506.40 128.82 54915.72 88888.00 2012-06-18 17:02:19.625 170 12506.45 128.85 54915.72 88888.00 2012-06-18 17:02:19.750 170 12506.50 128.88 54915.70 88888.00 2012-06-18 17:02:19.875 170 12506.48 128.88 54915.72 88888.00 2012-06-18 17:02:20.000 170 12506.45 128.85 54915.70 88888.00 2012-06-18 17:02:20.125 170 12506.45 128.82 54915.70 88888.00 2012-06-18 17:02:20.250 170 12506.50 128.82 54915.70 88888.00 2012-06-18 17:02:20.375 170 12506.52 128.85 54915.70 88888.00 2012-06-18 17:02:20.500 170 12506.48 128.82 54915.70 88888.00 2012-06-18 17:02:20.625 170 12506.48 128.85 54915.70 88888.00 2012-06-18 17:02:20.750 170 12506.45 128.85 54915.70 88888.00 2012-06-18 17:02:20.875 170 12506.45 128.85 54915.72 88888.00 2012-06-18 17:02:21.000 170 12506.45 128.90 54915.70 88888.00 2012-06-18 17:02:21.125 170 12506.48 128.88 54915.68 88888.00 2012-06-18 17:02:21.250 170 12506.48 128.88 54915.70 88888.00 2012-06-18 17:02:21.375 170 12506.48 128.88 54915.70 88888.00 2012-06-18 17:02:21.500 170 12506.48 128.88 54915.68 88888.00 2012-06-18 17:02:21.625 170 12506.52 128.88 54915.68 88888.00 2012-06-18 17:02:21.750 170 12506.55 128.90 54915.70 88888.00 2012-06-18 17:02:21.875 170 12506.52 128.93 54915.70 88888.00 2012-06-18 17:02:22.000 170 12506.42 128.88 54915.68 88888.00 2012-06-18 17:02:22.125 170 12506.45 128.88 54915.65 88888.00 2012-06-18 17:02:22.250 170 12506.45 128.88 54915.65 88888.00 2012-06-18 17:02:22.375 170 12506.40 128.90 54915.65 88888.00 2012-06-18 17:02:22.500 170 12506.40 128.93 54915.65 88888.00 2012-06-18 17:02:22.625 170 12506.42 128.93 54915.68 88888.00 2012-06-18 17:02:22.750 170 12506.48 128.93 54915.62 88888.00 2012-06-18 17:02:22.875 170 12506.52 128.93 54915.68 88888.00 2012-06-18 17:02:23.000 170 12506.55 128.93 54915.65 88888.00 2012-06-18 17:02:23.125 170 12506.58 128.93 54915.65 88888.00 2012-06-18 17:02:23.250 170 12506.60 128.93 54915.65 88888.00 2012-06-18 17:02:23.375 170 12506.58 128.97 54915.70 88888.00 2012-06-18 17:02:23.500 170 12506.55 128.97 54915.68 88888.00 2012-06-18 17:02:23.625 170 12506.55 128.97 54915.65 88888.00 2012-06-18 17:02:23.750 170 12506.48 128.95 54915.65 88888.00 2012-06-18 17:02:23.875 170 12506.48 128.95 54915.65 88888.00 2012-06-18 17:02:24.000 170 12506.48 128.97 54915.65 88888.00 2012-06-18 17:02:24.125 170 12506.45 129.03 54915.65 88888.00 2012-06-18 17:02:24.250 170 12506.52 129.00 54915.70 88888.00 2012-06-18 17:02:24.375 170 12506.52 129.00 54915.68 88888.00 2012-06-18 17:02:24.500 170 12506.48 129.00 54915.65 88888.00 2012-06-18 17:02:24.625 170 12506.50 129.03 54915.65 88888.00 2012-06-18 17:02:24.750 170 12506.50 129.07 54915.65 88888.00 2012-06-18 17:02:24.875 170 12506.55 129.07 54915.68 88888.00 2012-06-18 17:02:25.000 170 12506.55 129.07 54915.65 88888.00 2012-06-18 17:02:25.125 170 12506.55 129.00 54915.62 88888.00 2012-06-18 17:02:25.250 170 12506.55 129.00 54915.62 88888.00 2012-06-18 17:02:25.375 170 12506.55 129.03 54915.60 88888.00 2012-06-18 17:02:25.500 170 12506.52 129.03 54915.60 88888.00 2012-06-18 17:02:25.625 170 12506.52 129.03 54915.62 88888.00 2012-06-18 17:02:25.750 170 12506.55 129.05 54915.62 88888.00 2012-06-18 17:02:25.875 170 12506.55 129.03 54915.60 88888.00 2012-06-18 17:02:26.000 170 12506.50 129.05 54915.55 88888.00 2012-06-18 17:02:26.125 170 12506.48 129.10 54915.55 88888.00 2012-06-18 17:02:26.250 170 12506.45 129.07 54915.57 88888.00 2012-06-18 17:02:26.375 170 12506.50 129.07 54915.57 88888.00 2012-06-18 17:02:26.500 170 12506.55 129.10 54915.57 88888.00 2012-06-18 17:02:26.625 170 12506.55 129.10 54915.57 88888.00 2012-06-18 17:02:26.750 170 12506.55 129.12 54915.57 88888.00 2012-06-18 17:02:26.875 170 12506.55 129.15 54915.57 88888.00 2012-06-18 17:02:27.000 170 12506.58 129.15 54915.60 88888.00 2012-06-18 17:02:27.125 170 12506.62 129.15 54915.62 88888.00 2012-06-18 17:02:27.250 170 12506.62 129.18 54915.62 88888.00 2012-06-18 17:02:27.375 170 12506.70 129.18 54915.62 88888.00 2012-06-18 17:02:27.500 170 12506.65 129.12 54915.60 88888.00 2012-06-18 17:02:27.625 170 12506.62 129.15 54915.60 88888.00 2012-06-18 17:02:27.750 170 12506.62 129.18 54915.60 88888.00 2012-06-18 17:02:27.875 170 12506.67 129.18 54915.57 88888.00 2012-06-18 17:02:28.000 170 12506.67 129.15 54915.55 88888.00 2012-06-18 17:02:28.125 170 12506.73 129.18 54915.55 88888.00 2012-06-18 17:02:28.250 170 12506.70 129.20 54915.55 88888.00 2012-06-18 17:02:28.375 170 12506.65 129.18 54915.55 88888.00 2012-06-18 17:02:28.500 170 12506.65 129.18 54915.55 88888.00 2012-06-18 17:02:28.625 170 12506.70 129.20 54915.57 88888.00 2012-06-18 17:02:28.750 170 12506.70 129.20 54915.57 88888.00 2012-06-18 17:02:28.875 170 12506.75 129.22 54915.57 88888.00 2012-06-18 17:02:29.000 170 12506.75 129.25 54915.57 88888.00 2012-06-18 17:02:29.125 170 12506.73 129.25 54915.55 88888.00 2012-06-18 17:02:29.250 170 12506.70 129.20 54915.50 88888.00 2012-06-18 17:02:29.375 170 12506.73 129.20 54915.50 88888.00 2012-06-18 17:02:29.500 170 12506.77 129.22 54915.53 88888.00 2012-06-18 17:02:29.625 170 12506.80 129.22 54915.53 88888.00 2012-06-18 17:02:29.750 170 12506.75 129.25 54915.53 88888.00 2012-06-18 17:02:29.875 170 12506.73 129.28 54915.55 88888.00 2012-06-18 17:02:30.000 170 12506.75 129.28 54915.55 88888.00 2012-06-18 17:02:30.125 170 12506.85 129.30 54915.55 88888.00 2012-06-18 17:02:30.250 170 12506.80 129.30 54915.55 88888.00 2012-06-18 17:02:30.375 170 12506.80 129.32 54915.55 88888.00 2012-06-18 17:02:30.500 170 12506.73 129.30 54915.55 88888.00 2012-06-18 17:02:30.625 170 12506.75 129.32 54915.55 88888.00 2012-06-18 17:02:30.750 170 12506.80 129.35 54915.55 88888.00 2012-06-18 17:02:30.875 170 12506.83 129.35 54915.53 88888.00 2012-06-18 17:02:31.000 170 12506.80 129.35 54915.53 88888.00 2012-06-18 17:02:31.125 170 12506.80 129.35 54915.53 88888.00 2012-06-18 17:02:31.250 170 12506.80 129.35 54915.53 88888.00 2012-06-18 17:02:31.375 170 12506.85 129.35 54915.53 88888.00 2012-06-18 17:02:31.500 170 12506.80 129.32 54915.50 88888.00 2012-06-18 17:02:31.625 170 12506.83 129.30 54915.50 88888.00 2012-06-18 17:02:31.750 170 12506.88 129.35 54915.50 88888.00 2012-06-18 17:02:31.875 170 12506.90 129.32 54915.50 88888.00 2012-06-18 17:02:32.000 170 12506.88 129.35 54915.50 88888.00 2012-06-18 17:02:32.125 170 12506.88 129.38 54915.50 88888.00 2012-06-18 17:02:32.250 170 12506.98 129.32 54915.53 88888.00 2012-06-18 17:02:32.375 170 12506.98 129.32 54915.50 88888.00 2012-06-18 17:02:32.500 170 12506.90 129.35 54915.50 88888.00 2012-06-18 17:02:32.625 170 12506.85 129.35 54915.50 88888.00 2012-06-18 17:02:32.750 170 12506.88 129.38 54915.50 88888.00 2012-06-18 17:02:32.875 170 12506.95 129.38 54915.47 88888.00 2012-06-18 17:02:33.000 170 12506.92 129.35 54915.45 88888.00 2012-06-18 17:02:33.125 170 12506.90 129.35 54915.47 88888.00 2012-06-18 17:02:33.250 170 12506.85 129.32 54915.50 88888.00 2012-06-18 17:02:33.375 170 12506.95 129.32 54915.50 88888.00 2012-06-18 17:02:33.500 170 12506.90 129.32 54915.50 88888.00 2012-06-18 17:02:33.625 170 12506.88 129.38 54915.50 88888.00 2012-06-18 17:02:33.750 170 12506.92 129.43 54915.50 88888.00 2012-06-18 17:02:33.875 170 12506.95 129.40 54915.50 88888.00 2012-06-18 17:02:34.000 170 12506.90 129.38 54915.45 88888.00 2012-06-18 17:02:34.125 170 12506.88 129.35 54915.45 88888.00 2012-06-18 17:02:34.250 170 12506.88 129.32 54915.47 88888.00 2012-06-18 17:02:34.375 170 12506.92 129.38 54915.47 88888.00 2012-06-18 17:02:34.500 170 12506.95 129.40 54915.45 88888.00 2012-06-18 17:02:34.625 170 12506.95 129.43 54915.47 88888.00 2012-06-18 17:02:34.750 170 12507.00 129.47 54915.47 88888.00 2012-06-18 17:02:34.875 170 12507.00 129.45 54915.50 88888.00 2012-06-18 17:02:35.000 170 12506.98 129.47 54915.47 88888.00 2012-06-18 17:02:35.125 170 12506.92 129.47 54915.43 88888.00 2012-06-18 17:02:35.250 170 12506.95 129.45 54915.45 88888.00 2012-06-18 17:02:35.375 170 12507.00 129.47 54915.45 88888.00 2012-06-18 17:02:35.500 170 12506.92 129.45 54915.45 88888.00 2012-06-18 17:02:35.625 170 12506.88 129.43 54915.43 88888.00 2012-06-18 17:02:35.750 170 12506.95 129.40 54915.47 88888.00 2012-06-18 17:02:35.875 170 12507.00 129.43 54915.45 88888.00 2012-06-18 17:02:36.000 170 12507.08 129.43 54915.45 88888.00 2012-06-18 17:02:36.125 170 12507.08 129.45 54915.45 88888.00 2012-06-18 17:02:36.250 170 12507.08 129.45 54915.45 88888.00 2012-06-18 17:02:36.375 170 12507.05 129.45 54915.43 88888.00 2012-06-18 17:02:36.500 170 12507.05 129.45 54915.43 88888.00 2012-06-18 17:02:36.625 170 12507.05 129.47 54915.43 88888.00 2012-06-18 17:02:36.750 170 12507.08 129.45 54915.45 88888.00 2012-06-18 17:02:36.875 170 12507.10 129.45 54915.43 88888.00 2012-06-18 17:02:37.000 170 12507.17 129.45 54915.43 88888.00 2012-06-18 17:02:37.125 170 12507.20 129.47 54915.45 88888.00 2012-06-18 17:02:37.250 170 12507.08 129.45 54915.43 88888.00 2012-06-18 17:02:37.375 170 12507.02 129.45 54915.40 88888.00 2012-06-18 17:02:37.500 170 12507.00 129.45 54915.40 88888.00 2012-06-18 17:02:37.625 170 12507.05 129.47 54915.40 88888.00 2012-06-18 17:02:37.750 170 12507.08 129.50 54915.40 88888.00 2012-06-18 17:02:37.875 170 12507.05 129.53 54915.40 88888.00 2012-06-18 17:02:38.000 170 12507.02 129.47 54915.40 88888.00 2012-06-18 17:02:38.125 170 12507.10 129.45 54915.38 88888.00 2012-06-18 17:02:38.250 170 12507.10 129.47 54915.40 88888.00 2012-06-18 17:02:38.375 170 12507.12 129.47 54915.40 88888.00 2012-06-18 17:02:38.500 170 12507.10 129.50 54915.40 88888.00 2012-06-18 17:02:38.625 170 12507.05 129.50 54915.40 88888.00 2012-06-18 17:02:38.750 170 12507.10 129.50 54915.40 88888.00 2012-06-18 17:02:38.875 170 12507.10 129.50 54915.43 88888.00 2012-06-18 17:02:39.000 170 12507.10 129.50 54915.38 88888.00 2012-06-18 17:02:39.125 170 12507.12 129.50 54915.38 88888.00 2012-06-18 17:02:39.250 170 12507.10 129.50 54915.38 88888.00 2012-06-18 17:02:39.375 170 12507.00 129.50 54915.38 88888.00 2012-06-18 17:02:39.500 170 12507.05 129.50 54915.40 88888.00 2012-06-18 17:02:39.625 170 12507.05 129.53 54915.38 88888.00 2012-06-18 17:02:39.750 170 12507.05 129.53 54915.40 88888.00 2012-06-18 17:02:39.875 170 12507.02 129.50 54915.40 88888.00 2012-06-18 17:02:40.000 170 12507.05 129.50 54915.35 88888.00 2012-06-18 17:02:40.125 170 12507.05 129.50 54915.38 88888.00 2012-06-18 17:02:40.250 170 12507.00 129.53 54915.35 88888.00 2012-06-18 17:02:40.375 170 12507.05 129.55 54915.35 88888.00 2012-06-18 17:02:40.500 170 12507.12 129.55 54915.35 88888.00 2012-06-18 17:02:40.625 170 12507.10 129.55 54915.38 88888.00 2012-06-18 17:02:40.750 170 12507.02 129.53 54915.40 88888.00 2012-06-18 17:02:40.875 170 12507.05 129.55 54915.38 88888.00 2012-06-18 17:02:41.000 170 12507.08 129.53 54915.38 88888.00 2012-06-18 17:02:41.125 170 12507.08 129.55 54915.38 88888.00 2012-06-18 17:02:41.250 170 12507.08 129.53 54915.38 88888.00 2012-06-18 17:02:41.375 170 12507.12 129.55 54915.38 88888.00 2012-06-18 17:02:41.500 170 12507.12 129.60 54915.38 88888.00 2012-06-18 17:02:41.625 170 12507.10 129.57 54915.38 88888.00 2012-06-18 17:02:41.750 170 12507.15 129.53 54915.35 88888.00 2012-06-18 17:02:41.875 170 12507.17 129.55 54915.35 88888.00 2012-06-18 17:02:42.000 170 12507.15 129.57 54915.38 88888.00 2012-06-18 17:02:42.125 170 12507.15 129.55 54915.38 88888.00 2012-06-18 17:02:42.250 170 12507.17 129.57 54915.40 88888.00 2012-06-18 17:02:42.375 170 12507.17 129.57 54915.38 88888.00 2012-06-18 17:02:42.500 170 12507.12 129.55 54915.38 88888.00 2012-06-18 17:02:42.625 170 12507.15 129.55 54915.38 88888.00 2012-06-18 17:02:42.750 170 12507.17 129.55 54915.38 88888.00 2012-06-18 17:02:42.875 170 12507.12 129.55 54915.35 88888.00 2012-06-18 17:02:43.000 170 12507.05 129.62 54915.40 88888.00 2012-06-18 17:02:43.125 170 12507.10 129.65 54915.43 88888.00 2012-06-18 17:02:43.250 170 12507.12 129.60 54915.38 88888.00 2012-06-18 17:02:43.375 170 12507.17 129.55 54915.32 88888.00 2012-06-18 17:02:43.500 170 12507.10 129.55 54915.35 88888.00 2012-06-18 17:02:43.625 170 12507.10 129.57 54915.35 88888.00 2012-06-18 17:02:43.750 170 12507.10 129.60 54915.38 88888.00 2012-06-18 17:02:43.875 170 12507.10 129.60 54915.38 88888.00 2012-06-18 17:02:44.000 170 12507.10 129.60 54915.35 88888.00 2012-06-18 17:02:44.125 170 12507.15 129.57 54915.38 88888.00 2012-06-18 17:02:44.250 170 12507.15 129.60 54915.40 88888.00 2012-06-18 17:02:44.375 170 12507.12 129.57 54915.38 88888.00 2012-06-18 17:02:44.500 170 12507.10 129.55 54915.38 88888.00 2012-06-18 17:02:44.625 170 12507.12 129.57 54915.35 88888.00 2012-06-18 17:02:44.750 170 12507.17 129.62 54915.38 88888.00 2012-06-18 17:02:44.875 170 12507.23 129.65 54915.43 88888.00 2012-06-18 17:02:45.000 170 12507.25 129.62 54915.38 88888.00 2012-06-18 17:02:45.125 170 12507.25 129.60 54915.35 88888.00 2012-06-18 17:02:45.250 170 12507.20 129.62 54915.40 88888.00 2012-06-18 17:02:45.375 170 12507.23 129.65 54915.38 88888.00 2012-06-18 17:02:45.500 170 12507.27 129.60 54915.38 88888.00 2012-06-18 17:02:45.625 170 12507.27 129.62 54915.35 88888.00 2012-06-18 17:02:45.750 170 12507.20 129.65 54915.38 88888.00 2012-06-18 17:02:45.875 170 12507.17 129.65 54915.35 88888.00 2012-06-18 17:02:46.000 170 12507.15 129.65 54915.32 88888.00 2012-06-18 17:02:46.125 170 12507.15 129.65 54915.38 88888.00 2012-06-18 17:02:46.250 170 12507.15 129.65 54915.35 88888.00 2012-06-18 17:02:46.375 170 12507.17 129.65 54915.38 88888.00 2012-06-18 17:02:46.500 170 12507.15 129.70 54915.38 88888.00 2012-06-18 17:02:46.625 170 12507.23 129.68 54915.38 88888.00 2012-06-18 17:02:46.750 170 12507.25 129.70 54915.38 88888.00 2012-06-18 17:02:46.875 170 12507.20 129.70 54915.38 88888.00 2012-06-18 17:02:47.000 170 12507.23 129.70 54915.32 88888.00 2012-06-18 17:02:47.125 170 12507.25 129.70 54915.35 88888.00 2012-06-18 17:02:47.250 170 12507.17 129.70 54915.35 88888.00 2012-06-18 17:02:47.375 170 12507.23 129.70 54915.32 88888.00 2012-06-18 17:02:47.500 170 12507.25 129.68 54915.32 88888.00 2012-06-18 17:02:47.625 170 12507.27 129.70 54915.35 88888.00 2012-06-18 17:02:47.750 170 12507.33 129.72 54915.35 88888.00 2012-06-18 17:02:47.875 170 12507.35 129.75 54915.35 88888.00 2012-06-18 17:02:48.000 170 12507.30 129.72 54915.35 88888.00 2012-06-18 17:02:48.125 170 12507.23 129.70 54915.35 88888.00 2012-06-18 17:02:48.250 170 12507.23 129.68 54915.38 88888.00 2012-06-18 17:02:48.375 170 12507.23 129.72 54915.35 88888.00 2012-06-18 17:02:48.500 170 12507.23 129.75 54915.38 88888.00 2012-06-18 17:02:48.625 170 12507.20 129.72 54915.40 88888.00 2012-06-18 17:02:48.750 170 12507.27 129.78 54915.40 88888.00 2012-06-18 17:02:48.875 170 12507.33 129.75 54915.38 88888.00 2012-06-18 17:02:49.000 170 12507.25 129.75 54915.38 88888.00 2012-06-18 17:02:49.125 170 12507.15 129.78 54915.38 88888.00 2012-06-18 17:02:49.250 170 12507.12 129.78 54915.40 88888.00 2012-06-18 17:02:49.375 170 12507.20 129.78 54915.40 88888.00 2012-06-18 17:02:49.500 170 12507.25 129.78 54915.43 88888.00 2012-06-18 17:02:49.625 170 12507.20 129.78 54915.40 88888.00 2012-06-18 17:02:49.750 170 12507.23 129.78 54915.40 88888.00 2012-06-18 17:02:49.875 170 12507.12 129.78 54915.38 88888.00 2012-06-18 17:02:50.000 170 12507.17 129.78 54915.38 88888.00 2012-06-18 17:02:50.125 170 12507.23 129.80 54915.38 88888.00 2012-06-18 17:02:50.250 170 12507.20 129.78 54915.38 88888.00 2012-06-18 17:02:50.375 170 12507.27 129.80 54915.35 88888.00 2012-06-18 17:02:50.500 170 12507.30 129.80 54915.35 88888.00 2012-06-18 17:02:50.625 170 12507.30 129.80 54915.40 88888.00 2012-06-18 17:02:50.750 170 12507.25 129.78 54915.38 88888.00 2012-06-18 17:02:50.875 170 12507.23 129.78 54915.38 88888.00 2012-06-18 17:02:51.000 170 12507.20 129.78 54915.38 88888.00 2012-06-18 17:02:51.125 170 12507.20 129.80 54915.38 88888.00 2012-06-18 17:02:51.250 170 12507.17 129.85 54915.40 88888.00 2012-06-18 17:02:51.375 170 12507.17 129.80 54915.38 88888.00 2012-06-18 17:02:51.500 170 12507.20 129.80 54915.38 88888.00 2012-06-18 17:02:51.625 170 12507.23 129.78 54915.38 88888.00 2012-06-18 17:02:51.750 170 12507.23 129.80 54915.40 88888.00 2012-06-18 17:02:51.875 170 12507.25 129.80 54915.38 88888.00 2012-06-18 17:02:52.000 170 12507.27 129.80 54915.38 88888.00 2012-06-18 17:02:52.125 170 12507.27 129.85 54915.40 88888.00 2012-06-18 17:02:52.250 170 12507.17 129.82 54915.40 88888.00 2012-06-18 17:02:52.375 170 12507.17 129.85 54915.40 88888.00 2012-06-18 17:02:52.500 170 12507.25 129.85 54915.40 88888.00 2012-06-18 17:02:52.625 170 12507.25 129.82 54915.40 88888.00 2012-06-18 17:02:52.750 170 12507.25 129.82 54915.43 88888.00 2012-06-18 17:02:52.875 170 12507.20 129.85 54915.43 88888.00 2012-06-18 17:02:53.000 170 12507.17 129.85 54915.40 88888.00 2012-06-18 17:02:53.125 170 12507.20 129.82 54915.40 88888.00 2012-06-18 17:02:53.250 170 12507.23 129.85 54915.40 88888.00 2012-06-18 17:02:53.375 170 12507.23 129.85 54915.38 88888.00 2012-06-18 17:02:53.500 170 12507.12 129.88 54915.35 88888.00 2012-06-18 17:02:53.625 170 12507.08 129.90 54915.38 88888.00 2012-06-18 17:02:53.750 170 12507.10 129.93 54915.38 88888.00 2012-06-18 17:02:53.875 170 12507.17 129.88 54915.38 88888.00 2012-06-18 17:02:54.000 170 12507.17 129.90 54915.40 88888.00 2012-06-18 17:02:54.125 170 12507.15 129.90 54915.43 88888.00 2012-06-18 17:02:54.250 170 12507.10 129.90 54915.43 88888.00 2012-06-18 17:02:54.375 170 12507.10 129.90 54915.40 88888.00 2012-06-18 17:02:54.500 170 12507.12 129.90 54915.38 88888.00 2012-06-18 17:02:54.625 170 12507.17 129.90 54915.40 88888.00 2012-06-18 17:02:54.750 170 12507.20 129.90 54915.40 88888.00 2012-06-18 17:02:54.875 170 12507.10 129.88 54915.43 88888.00 2012-06-18 17:02:55.000 170 12506.98 129.93 54915.40 88888.00 2012-06-18 17:02:55.125 170 12507.00 129.95 54915.43 88888.00 2012-06-18 17:02:55.250 170 12507.02 129.95 54915.45 88888.00 2012-06-18 17:02:55.375 170 12507.10 129.95 54915.45 88888.00 2012-06-18 17:02:55.500 170 12507.08 129.95 54915.43 88888.00 2012-06-18 17:02:55.625 170 12507.02 129.90 54915.43 88888.00 2012-06-18 17:02:55.750 170 12507.00 129.93 54915.38 88888.00 2012-06-18 17:02:55.875 170 12507.02 129.95 54915.43 88888.00 2012-06-18 17:02:56.000 170 12507.02 129.97 54915.40 88888.00 2012-06-18 17:02:56.125 170 12507.05 129.97 54915.40 88888.00 2012-06-18 17:02:56.250 170 12507.10 129.95 54915.40 88888.00 2012-06-18 17:02:56.375 170 12507.15 130.00 54915.43 88888.00 2012-06-18 17:02:56.500 170 12507.12 130.03 54915.43 88888.00 2012-06-18 17:02:56.625 170 12507.08 130.03 54915.40 88888.00 2012-06-18 17:02:56.750 170 12507.08 130.00 54915.40 88888.00 2012-06-18 17:02:56.875 170 12507.08 130.00 54915.43 88888.00 2012-06-18 17:02:57.000 170 12507.10 130.03 54915.40 88888.00 2012-06-18 17:02:57.125 170 12507.05 130.03 54915.40 88888.00 2012-06-18 17:02:57.250 170 12506.95 129.97 54915.40 88888.00 2012-06-18 17:02:57.375 170 12507.02 130.05 54915.40 88888.00 2012-06-18 17:02:57.500 170 12507.02 130.03 54915.40 88888.00 2012-06-18 17:02:57.625 170 12506.95 130.00 54915.40 88888.00 2012-06-18 17:02:57.750 170 12506.92 130.00 54915.40 88888.00 2012-06-18 17:02:57.875 170 12507.00 130.00 54915.40 88888.00 2012-06-18 17:02:58.000 170 12507.00 130.03 54915.40 88888.00 2012-06-18 17:02:58.125 170 12506.98 130.03 54915.40 88888.00 2012-06-18 17:02:58.250 170 12507.00 130.05 54915.43 88888.00 2012-06-18 17:02:58.375 170 12507.05 130.05 54915.43 88888.00 2012-06-18 17:02:58.500 170 12507.00 130.03 54915.40 88888.00 2012-06-18 17:02:58.625 170 12506.95 130.05 54915.43 88888.00 2012-06-18 17:02:58.750 170 12506.95 130.05 54915.43 88888.00 2012-06-18 17:02:58.875 170 12506.90 130.07 54915.43 88888.00 2012-06-18 17:02:59.000 170 12506.88 130.07 54915.45 88888.00 2012-06-18 17:02:59.125 170 12506.92 130.10 54915.43 88888.00 2012-06-18 17:02:59.250 170 12506.88 130.05 54915.43 88888.00 2012-06-18 17:02:59.375 170 12506.88 130.05 54915.40 88888.00 2012-06-18 17:02:59.500 170 12506.88 130.07 54915.43 88888.00 2012-06-18 17:02:59.625 170 12506.83 130.07 54915.45 88888.00 2012-06-18 17:02:59.750 170 12506.80 130.07 54915.47 88888.00 2012-06-18 17:02:59.875 170 12506.88 130.07 54915.47 88888.00 2012-06-18 17:03:00.000 170 12506.92 130.07 54915.43 88888.00 2012-06-18 17:03:00.125 170 12506.95 130.10 54915.43 88888.00 2012-06-18 17:03:00.250 170 12506.90 130.12 54915.47 88888.00 2012-06-18 17:03:00.375 170 12506.92 130.12 54915.47 88888.00 2012-06-18 17:03:00.500 170 12506.92 130.07 54915.47 88888.00 2012-06-18 17:03:00.625 170 12506.85 130.07 54915.47 88888.00 2012-06-18 17:03:00.750 170 12506.85 130.10 54915.47 88888.00 2012-06-18 17:03:00.875 170 12506.85 130.10 54915.47 88888.00 2012-06-18 17:03:01.000 170 12506.88 130.12 54915.47 88888.00 2012-06-18 17:03:01.125 170 12506.88 130.15 54915.50 88888.00 2012-06-18 17:03:01.250 170 12506.83 130.10 54915.50 88888.00 2012-06-18 17:03:01.375 170 12506.85 130.12 54915.47 88888.00 2012-06-18 17:03:01.500 170 12506.80 130.07 54915.50 88888.00 2012-06-18 17:03:01.625 170 12506.80 130.10 54915.47 88888.00 2012-06-18 17:03:01.750 170 12506.83 130.10 54915.47 88888.00 2012-06-18 17:03:01.875 170 12506.85 130.12 54915.47 88888.00 2012-06-18 17:03:02.000 170 12506.80 130.18 54915.47 88888.00 2012-06-18 17:03:02.125 170 12506.77 130.12 54915.47 88888.00 2012-06-18 17:03:02.250 170 12506.80 130.10 54915.45 88888.00 2012-06-18 17:03:02.375 170 12506.80 130.10 54915.47 88888.00 2012-06-18 17:03:02.500 170 12506.73 130.15 54915.47 88888.00 2012-06-18 17:03:02.625 170 12506.73 130.15 54915.47 88888.00 2012-06-18 17:03:02.750 170 12506.75 130.15 54915.50 88888.00 2012-06-18 17:03:02.875 170 12506.73 130.15 54915.47 88888.00 2012-06-18 17:03:03.000 170 12506.73 130.12 54915.50 88888.00 2012-06-18 17:03:03.125 170 12506.75 130.12 54915.50 88888.00 2012-06-18 17:03:03.250 170 12506.77 130.10 54915.50 88888.00 2012-06-18 17:03:03.375 170 12506.77 130.10 54915.47 88888.00 2012-06-18 17:03:03.500 170 12506.73 130.12 54915.45 88888.00 2012-06-18 17:03:03.625 170 12506.73 130.12 54915.47 88888.00 2012-06-18 17:03:03.750 170 12506.75 130.18 54915.53 88888.00 2012-06-18 17:03:03.875 170 12506.80 130.18 54915.47 88888.00 2012-06-18 17:03:04.000 170 12506.80 130.18 54915.45 88888.00 2012-06-18 17:03:04.125 170 12506.75 130.18 54915.47 88888.00 2012-06-18 17:03:04.250 170 12506.67 130.15 54915.47 88888.00 2012-06-18 17:03:04.375 170 12506.65 130.18 54915.50 88888.00 2012-06-18 17:03:04.500 170 12506.75 130.18 54915.50 88888.00 2012-06-18 17:03:04.625 170 12506.73 130.22 54915.47 88888.00 2012-06-18 17:03:04.750 170 12506.65 130.22 54915.50 88888.00 2012-06-18 17:03:04.875 170 12506.62 130.25 54915.50 88888.00 2012-06-18 17:03:05.000 170 12506.67 130.25 54915.47 88888.00 2012-06-18 17:03:05.125 170 12506.67 130.28 54915.50 88888.00 2012-06-18 17:03:05.250 170 12506.55 130.25 54915.53 88888.00 2012-06-18 17:03:05.375 170 12506.58 130.25 54915.50 88888.00 2012-06-18 17:03:05.500 170 12506.67 130.32 54915.53 88888.00 2012-06-18 17:03:05.625 170 12506.67 130.28 54915.53 88888.00 2012-06-18 17:03:05.750 170 12506.65 130.25 54915.53 88888.00 2012-06-18 17:03:05.875 170 12506.65 130.28 54915.50 88888.00 2012-06-18 17:03:06.000 170 12506.70 130.28 54915.50 88888.00 2012-06-18 17:03:06.125 170 12506.67 130.30 54915.50 88888.00 2012-06-18 17:03:06.250 170 12506.58 130.28 54915.53 88888.00 2012-06-18 17:03:06.375 170 12506.60 130.30 54915.55 88888.00 2012-06-18 17:03:06.500 170 12506.65 130.32 54915.53 88888.00 2012-06-18 17:03:06.625 170 12506.62 130.30 54915.50 88888.00 2012-06-18 17:03:06.750 170 12506.55 130.30 54915.50 88888.00 2012-06-18 17:03:06.875 170 12506.50 130.30 54915.53 88888.00 2012-06-18 17:03:07.000 170 12506.48 130.28 54915.53 88888.00 2012-06-18 17:03:07.125 170 12506.50 130.28 54915.50 88888.00 2012-06-18 17:03:07.250 170 12506.48 130.28 54915.47 88888.00 2012-06-18 17:03:07.375 170 12506.50 130.30 54915.50 88888.00 2012-06-18 17:03:07.500 170 12506.58 130.30 54915.50 88888.00 2012-06-18 17:03:07.625 170 12506.62 130.30 54915.50 88888.00 2012-06-18 17:03:07.750 170 12506.65 130.30 54915.50 88888.00 2012-06-18 17:03:07.875 170 12506.62 130.35 54915.53 88888.00 2012-06-18 17:03:08.000 170 12506.58 130.38 54915.53 88888.00 2012-06-18 17:03:08.125 170 12506.52 130.35 54915.50 88888.00 2012-06-18 17:03:08.250 170 12506.50 130.35 54915.50 88888.00 2012-06-18 17:03:08.375 170 12506.58 130.38 54915.50 88888.00 2012-06-18 17:03:08.500 170 12506.55 130.38 54915.50 88888.00 2012-06-18 17:03:08.625 170 12506.55 130.35 54915.50 88888.00 2012-06-18 17:03:08.750 170 12506.58 130.38 54915.50 88888.00 2012-06-18 17:03:08.875 170 12506.52 130.35 54915.50 88888.00 2012-06-18 17:03:09.000 170 12506.50 130.35 54915.50 88888.00 2012-06-18 17:03:09.125 170 12506.60 130.35 54915.50 88888.00 2012-06-18 17:03:09.250 170 12506.55 130.35 54915.50 88888.00 2012-06-18 17:03:09.375 170 12506.55 130.35 54915.47 88888.00 2012-06-18 17:03:09.500 170 12506.52 130.38 54915.47 88888.00 2012-06-18 17:03:09.625 170 12506.50 130.35 54915.47 88888.00 2012-06-18 17:03:09.750 170 12506.50 130.38 54915.50 88888.00 2012-06-18 17:03:09.875 170 12506.52 130.40 54915.50 88888.00 2012-06-18 17:03:10.000 170 12506.50 130.40 54915.47 88888.00 2012-06-18 17:03:10.125 170 12506.48 130.38 54915.50 88888.00 2012-06-18 17:03:10.250 170 12506.50 130.40 54915.53 88888.00 2012-06-18 17:03:10.375 170 12506.55 130.40 54915.53 88888.00 2012-06-18 17:03:10.500 170 12506.55 130.43 54915.50 88888.00 2012-06-18 17:03:10.625 170 12506.52 130.43 54915.47 88888.00 2012-06-18 17:03:10.750 170 12506.55 130.38 54915.50 88888.00 2012-06-18 17:03:10.875 170 12506.60 130.40 54915.50 88888.00 2012-06-18 17:03:11.000 170 12506.62 130.38 54915.47 88888.00 2012-06-18 17:03:11.125 170 12506.58 130.38 54915.47 88888.00 2012-06-18 17:03:11.250 170 12506.50 130.38 54915.47 88888.00 2012-06-18 17:03:11.375 170 12506.52 130.40 54915.53 88888.00 2012-06-18 17:03:11.500 170 12506.48 130.40 54915.53 88888.00 2012-06-18 17:03:11.625 170 12506.52 130.38 54915.53 88888.00 2012-06-18 17:03:11.750 170 12506.55 130.40 54915.53 88888.00 2012-06-18 17:03:11.875 170 12506.48 130.38 54915.50 88888.00 2012-06-18 17:03:12.000 170 12506.45 130.43 54915.55 88888.00 2012-06-18 17:03:12.125 170 12506.42 130.43 54915.53 88888.00 2012-06-18 17:03:12.250 170 12506.40 130.40 54915.50 88888.00 2012-06-18 17:03:12.375 170 12506.45 130.40 54915.50 88888.00 2012-06-18 17:03:12.500 170 12506.55 130.43 54915.53 88888.00 2012-06-18 17:03:12.625 170 12506.60 130.45 54915.53 88888.00 2012-06-18 17:03:12.750 170 12506.55 130.45 54915.53 88888.00 2012-06-18 17:03:12.875 170 12506.55 130.43 54915.50 88888.00 2012-06-18 17:03:13.000 170 12506.50 130.40 54915.47 88888.00 2012-06-18 17:03:13.125 170 12506.50 130.43 54915.50 88888.00 2012-06-18 17:03:13.250 170 12506.55 130.38 54915.53 88888.00 2012-06-18 17:03:13.375 170 12506.65 130.40 54915.47 88888.00 2012-06-18 17:03:13.500 170 12506.60 130.40 54915.50 88888.00 2012-06-18 17:03:13.625 170 12506.55 130.43 54915.50 88888.00 2012-06-18 17:03:13.750 170 12506.50 130.43 54915.50 88888.00 2012-06-18 17:03:13.875 170 12506.42 130.40 54915.50 88888.00 2012-06-18 17:03:14.000 170 12506.48 130.38 54915.53 88888.00 2012-06-18 17:03:14.125 170 12506.45 130.38 54915.53 88888.00 2012-06-18 17:03:14.250 170 12506.50 130.40 54915.53 88888.00 2012-06-18 17:03:14.375 170 12506.52 130.43 54915.50 88888.00 2012-06-18 17:03:14.500 170 12506.52 130.43 54915.53 88888.00 2012-06-18 17:03:14.625 170 12506.48 130.43 54915.53 88888.00 2012-06-18 17:03:14.750 170 12506.48 130.43 54915.55 88888.00 2012-06-18 17:03:14.875 170 12506.50 130.43 54915.53 88888.00 2012-06-18 17:03:15.000 170 12506.48 130.40 54915.50 88888.00 2012-06-18 17:03:15.125 170 12506.45 130.43 54915.50 88888.00 2012-06-18 17:03:15.250 170 12506.42 130.43 54915.50 88888.00 2012-06-18 17:03:15.375 170 12506.40 130.45 54915.50 88888.00 2012-06-18 17:03:15.500 170 12506.40 130.47 54915.50 88888.00 2012-06-18 17:03:15.625 170 12506.40 130.43 54915.50 88888.00 2012-06-18 17:03:15.750 170 12506.40 130.45 54915.47 88888.00 2012-06-18 17:03:15.875 170 12506.35 130.43 54915.50 88888.00 2012-06-18 17:03:16.000 170 12506.33 130.45 54915.50 88888.00 2012-06-18 17:03:16.125 170 12506.35 130.47 54915.53 88888.00 2012-06-18 17:03:16.250 170 12506.40 130.47 54915.53 88888.00 2012-06-18 17:03:16.375 170 12506.38 130.45 54915.45 88888.00 2012-06-18 17:03:16.500 170 12506.40 130.43 54915.47 88888.00 2012-06-18 17:03:16.625 170 12506.45 130.40 54915.47 88888.00 2012-06-18 17:03:16.750 170 12506.42 130.43 54915.50 88888.00 2012-06-18 17:03:16.875 170 12506.42 130.45 54915.47 88888.00 2012-06-18 17:03:17.000 170 12506.40 130.43 54915.47 88888.00 2012-06-18 17:03:17.125 170 12506.42 130.43 54915.50 88888.00 2012-06-18 17:03:17.250 170 12506.38 130.40 54915.47 88888.00 2012-06-18 17:03:17.375 170 12506.40 130.40 54915.50 88888.00 2012-06-18 17:03:17.500 170 12506.42 130.43 54915.47 88888.00 2012-06-18 17:03:17.625 170 12506.48 130.40 54915.50 88888.00 2012-06-18 17:03:17.750 170 12506.50 130.40 54915.50 88888.00 2012-06-18 17:03:17.875 170 12506.48 130.43 54915.50 88888.00 2012-06-18 17:03:18.000 170 12506.42 130.43 54915.47 88888.00 2012-06-18 17:03:18.125 170 12506.38 130.40 54915.47 88888.00 2012-06-18 17:03:18.250 170 12506.38 130.43 54915.47 88888.00 2012-06-18 17:03:18.375 170 12506.40 130.45 54915.47 88888.00 2012-06-18 17:03:18.500 170 12506.45 130.45 54915.50 88888.00 2012-06-18 17:03:18.625 170 12506.42 130.43 54915.47 88888.00 2012-06-18 17:03:18.750 170 12506.30 130.40 54915.50 88888.00 2012-06-18 17:03:18.875 170 12506.30 130.43 54915.53 88888.00 2012-06-18 17:03:19.000 170 12506.33 130.43 54915.53 88888.00 2012-06-18 17:03:19.125 170 12506.35 130.45 54915.53 88888.00 2012-06-18 17:03:19.250 170 12506.38 130.43 54915.50 88888.00 2012-06-18 17:03:19.375 170 12506.40 130.43 54915.50 88888.00 2012-06-18 17:03:19.500 170 12506.40 130.40 54915.50 88888.00 2012-06-18 17:03:19.625 170 12506.33 130.43 54915.50 88888.00 2012-06-18 17:03:19.750 170 12506.35 130.45 54915.47 88888.00 2012-06-18 17:03:19.875 170 12506.33 130.43 54915.47 88888.00 2012-06-18 17:03:20.000 170 12506.35 130.40 54915.45 88888.00 2012-06-18 17:03:20.125 170 12506.35 130.40 54915.50 88888.00 2012-06-18 17:03:20.250 170 12506.33 130.43 54915.50 88888.00 2012-06-18 17:03:20.375 170 12506.38 130.43 54915.50 88888.00 2012-06-18 17:03:20.500 170 12506.38 130.43 54915.47 88888.00 2012-06-18 17:03:20.625 170 12506.35 130.40 54915.50 88888.00 2012-06-18 17:03:20.750 170 12506.35 130.43 54915.50 88888.00 2012-06-18 17:03:20.875 170 12506.35 130.43 54915.53 88888.00 2012-06-18 17:03:21.000 170 12506.33 130.43 54915.50 88888.00 2012-06-18 17:03:21.125 170 12506.30 130.43 54915.50 88888.00 2012-06-18 17:03:21.250 170 12506.33 130.40 54915.50 88888.00 2012-06-18 17:03:21.375 170 12506.38 130.43 54915.47 88888.00 2012-06-18 17:03:21.500 170 12506.30 130.45 54915.47 88888.00 2012-06-18 17:03:21.625 170 12506.27 130.43 54915.50 88888.00 2012-06-18 17:03:21.750 170 12506.33 130.40 54915.47 88888.00 2012-06-18 17:03:21.875 170 12506.38 130.43 54915.47 88888.00 2012-06-18 17:03:22.000 170 12506.35 130.43 54915.45 88888.00 2012-06-18 17:03:22.125 170 12506.30 130.43 54915.47 88888.00 2012-06-18 17:03:22.250 170 12506.25 130.43 54915.47 88888.00 2012-06-18 17:03:22.375 170 12506.23 130.43 54915.47 88888.00 2012-06-18 17:03:22.500 170 12506.25 130.43 54915.50 88888.00 2012-06-18 17:03:22.625 170 12506.30 130.43 54915.50 88888.00 2012-06-18 17:03:22.750 170 12506.33 130.40 54915.47 88888.00 2012-06-18 17:03:22.875 170 12506.35 130.43 54915.45 88888.00 2012-06-18 17:03:23.000 170 12506.30 130.45 54915.47 88888.00 2012-06-18 17:03:23.125 170 12506.30 130.47 54915.47 88888.00 2012-06-18 17:03:23.250 170 12506.27 130.43 54915.47 88888.00 2012-06-18 17:03:23.375 170 12506.23 130.40 54915.45 88888.00 2012-06-18 17:03:23.500 170 12506.23 130.43 54915.47 88888.00 2012-06-18 17:03:23.625 170 12506.25 130.45 54915.47 88888.00 2012-06-18 17:03:23.750 170 12506.17 130.43 54915.45 88888.00 2012-06-18 17:03:23.875 170 12506.12 130.40 54915.45 88888.00 2012-06-18 17:03:24.000 170 12506.10 130.40 54915.45 88888.00 2012-06-18 17:03:24.125 170 12506.15 130.45 54915.47 88888.00 2012-06-18 17:03:24.250 170 12506.12 130.45 54915.53 88888.00 2012-06-18 17:03:24.375 170 12506.10 130.47 54915.50 88888.00 2012-06-18 17:03:24.500 170 12506.08 130.47 54915.50 88888.00 2012-06-18 17:03:24.625 170 12506.10 130.47 54915.47 88888.00 2012-06-18 17:03:24.750 170 12506.08 130.47 54915.50 88888.00 2012-06-18 17:03:24.875 170 12506.08 130.47 54915.50 88888.00 2012-06-18 17:03:25.000 170 12506.10 130.43 54915.47 88888.00 2012-06-18 17:03:25.125 170 12506.10 130.40 54915.47 88888.00 2012-06-18 17:03:25.250 170 12506.10 130.45 54915.50 88888.00 2012-06-18 17:03:25.375 170 12506.12 130.47 54915.47 88888.00 2012-06-18 17:03:25.500 170 12506.08 130.45 54915.47 88888.00 2012-06-18 17:03:25.625 170 12506.08 130.45 54915.47 88888.00 2012-06-18 17:03:25.750 170 12506.08 130.47 54915.47 88888.00 2012-06-18 17:03:25.875 170 12506.10 130.47 54915.47 88888.00 2012-06-18 17:03:26.000 170 12506.15 130.45 54915.47 88888.00 2012-06-18 17:03:26.125 170 12506.10 130.45 54915.50 88888.00 2012-06-18 17:03:26.250 170 12506.08 130.45 54915.50 88888.00 2012-06-18 17:03:26.375 170 12506.05 130.47 54915.47 88888.00 2012-06-18 17:03:26.500 170 12506.02 130.43 54915.47 88888.00 2012-06-18 17:03:26.625 170 12506.02 130.45 54915.47 88888.00 2012-06-18 17:03:26.750 170 12506.05 130.50 54915.47 88888.00 2012-06-18 17:03:26.875 170 12506.08 130.50 54915.53 88888.00 2012-06-18 17:03:27.000 170 12506.08 130.50 54915.50 88888.00 2012-06-18 17:03:27.125 170 12506.00 130.47 54915.45 88888.00 2012-06-18 17:03:27.250 170 12505.95 130.47 54915.47 88888.00 2012-06-18 17:03:27.375 170 12506.02 130.50 54915.47 88888.00 2012-06-18 17:03:27.500 170 12506.02 130.53 54915.47 88888.00 2012-06-18 17:03:27.625 170 12506.02 130.50 54915.50 88888.00 2012-06-18 17:03:27.750 170 12506.08 130.45 54915.45 88888.00 2012-06-18 17:03:27.875 170 12506.12 130.50 54915.47 88888.00 2012-06-18 17:03:28.000 170 12506.10 130.50 54915.47 88888.00 2012-06-18 17:03:28.125 170 12506.00 130.50 54915.47 88888.00 2012-06-18 17:03:28.250 170 12505.98 130.47 54915.47 88888.00 2012-06-18 17:03:28.375 170 12506.02 130.47 54915.47 88888.00 2012-06-18 17:03:28.500 170 12505.98 130.53 54915.47 88888.00 2012-06-18 17:03:28.625 170 12505.98 130.55 54915.47 88888.00 2012-06-18 17:03:28.750 170 12506.00 130.57 54915.50 88888.00 2012-06-18 17:03:28.875 170 12505.92 130.55 54915.45 88888.00 2012-06-18 17:03:29.000 170 12505.88 130.55 54915.43 88888.00 2012-06-18 17:03:29.125 170 12505.90 130.55 54915.45 88888.00 2012-06-18 17:03:29.250 170 12505.90 130.53 54915.45 88888.00 2012-06-18 17:03:29.375 170 12505.92 130.55 54915.45 88888.00 2012-06-18 17:03:29.500 170 12505.92 130.57 54915.47 88888.00 2012-06-18 17:03:29.625 170 12505.95 130.57 54915.45 88888.00 2012-06-18 17:03:29.750 170 12505.92 130.55 54915.45 88888.00 2012-06-18 17:03:29.875 170 12505.90 130.55 54915.45 88888.00 2012-06-18 17:03:30.000 170 12505.85 130.60 54915.47 88888.00 2012-06-18 17:03:30.125 170 12505.83 130.60 54915.47 88888.00 2012-06-18 17:03:30.250 170 12505.85 130.57 54915.47 88888.00 2012-06-18 17:03:30.375 170 12505.85 130.57 54915.45 88888.00 2012-06-18 17:03:30.500 170 12505.80 130.57 54915.43 88888.00 2012-06-18 17:03:30.625 170 12505.83 130.55 54915.45 88888.00 2012-06-18 17:03:30.750 170 12505.92 130.62 54915.45 88888.00 2012-06-18 17:03:30.875 170 12505.88 130.65 54915.50 88888.00 2012-06-18 17:03:31.000 170 12505.85 130.65 54915.47 88888.00 2012-06-18 17:03:31.125 170 12505.83 130.65 54915.45 88888.00 2012-06-18 17:03:31.250 170 12505.80 130.65 54915.47 88888.00 2012-06-18 17:03:31.375 170 12505.83 130.62 54915.45 88888.00 2012-06-18 17:03:31.500 170 12505.83 130.62 54915.45 88888.00 2012-06-18 17:03:31.625 170 12505.80 130.65 54915.45 88888.00 2012-06-18 17:03:31.750 170 12505.80 130.65 54915.45 88888.00 2012-06-18 17:03:31.875 170 12505.80 130.65 54915.43 88888.00 2012-06-18 17:03:32.000 170 12505.80 130.68 54915.43 88888.00 2012-06-18 17:03:32.125 170 12505.80 130.68 54915.45 88888.00 2012-06-18 17:03:32.250 170 12505.75 130.62 54915.43 88888.00 2012-06-18 17:03:32.375 170 12505.70 130.65 54915.45 88888.00 2012-06-18 17:03:32.500 170 12505.67 130.72 54915.50 88888.00 2012-06-18 17:03:32.625 170 12505.67 130.70 54915.45 88888.00 2012-06-18 17:03:32.750 170 12505.65 130.68 54915.40 88888.00 2012-06-18 17:03:32.875 170 12505.67 130.65 54915.45 88888.00 2012-06-18 17:03:33.000 170 12505.73 130.70 54915.45 88888.00 2012-06-18 17:03:33.125 170 12505.67 130.72 54915.45 88888.00 2012-06-18 17:03:33.250 170 12505.65 130.65 54915.43 88888.00 2012-06-18 17:03:33.375 170 12505.70 130.68 54915.43 88888.00 2012-06-18 17:03:33.500 170 12505.75 130.72 54915.45 88888.00 2012-06-18 17:03:33.625 170 12505.67 130.72 54915.45 88888.00 2012-06-18 17:03:33.750 170 12505.65 130.75 54915.45 88888.00 2012-06-18 17:03:33.875 170 12505.65 130.72 54915.47 88888.00 2012-06-18 17:03:34.000 170 12505.67 130.75 54915.47 88888.00 2012-06-18 17:03:34.125 170 12505.67 130.75 54915.45 88888.00 2012-06-18 17:03:34.250 170 12505.70 130.72 54915.45 88888.00 2012-06-18 17:03:34.375 170 12505.67 130.72 54915.45 88888.00 2012-06-18 17:03:34.500 170 12505.62 130.72 54915.47 88888.00 2012-06-18 17:03:34.625 170 12505.60 130.72 54915.45 88888.00 2012-06-18 17:03:34.750 170 12505.60 130.72 54915.45 88888.00 2012-06-18 17:03:34.875 170 12505.60 130.75 54915.47 88888.00 2012-06-18 17:03:35.000 170 12505.60 130.70 54915.45 88888.00 2012-06-18 17:03:35.125 170 12505.60 130.72 54915.47 88888.00 2012-06-18 17:03:35.250 170 12505.55 130.72 54915.47 88888.00 2012-06-18 17:03:35.375 170 12505.50 130.78 54915.45 88888.00 2012-06-18 17:03:35.500 170 12505.52 130.82 54915.47 88888.00 2012-06-18 17:03:35.625 170 12505.58 130.82 54915.45 88888.00 2012-06-18 17:03:35.750 170 12505.58 130.75 54915.45 88888.00 2012-06-18 17:03:35.875 170 12505.55 130.80 54915.43 88888.00 2012-06-18 17:03:36.000 170 12505.52 130.80 54915.43 88888.00 2012-06-18 17:03:36.125 170 12505.55 130.80 54915.43 88888.00 2012-06-18 17:03:36.250 170 12505.52 130.82 54915.45 88888.00 2012-06-18 17:03:36.375 170 12505.50 130.82 54915.45 88888.00 2012-06-18 17:03:36.500 170 12505.48 130.82 54915.45 88888.00 2012-06-18 17:03:36.625 170 12505.48 130.80 54915.45 88888.00 2012-06-18 17:03:36.750 170 12505.50 130.75 54915.45 88888.00 2012-06-18 17:03:36.875 170 12505.50 130.82 54915.45 88888.00 2012-06-18 17:03:37.000 170 12505.45 130.85 54915.45 88888.00 2012-06-18 17:03:37.125 170 12505.42 130.82 54915.47 88888.00 2012-06-18 17:03:37.250 170 12505.42 130.78 54915.47 88888.00 2012-06-18 17:03:37.375 170 12505.42 130.80 54915.45 88888.00 2012-06-18 17:03:37.500 170 12505.38 130.82 54915.45 88888.00 2012-06-18 17:03:37.625 170 12505.33 130.80 54915.45 88888.00 2012-06-18 17:03:37.750 170 12505.33 130.75 54915.47 88888.00 2012-06-18 17:03:37.875 170 12505.38 130.80 54915.47 88888.00 2012-06-18 17:03:38.000 170 12505.35 130.80 54915.45 88888.00 2012-06-18 17:03:38.125 170 12505.33 130.82 54915.47 88888.00 2012-06-18 17:03:38.250 170 12505.33 130.82 54915.45 88888.00 2012-06-18 17:03:38.375 170 12505.38 130.80 54915.43 88888.00 2012-06-18 17:03:38.500 170 12505.38 130.82 54915.47 88888.00 2012-06-18 17:03:38.625 170 12505.38 130.82 54915.45 88888.00 2012-06-18 17:03:38.750 170 12505.40 130.88 54915.47 88888.00 2012-06-18 17:03:38.875 170 12505.38 130.85 54915.47 88888.00 2012-06-18 17:03:39.000 170 12505.35 130.82 54915.43 88888.00 2012-06-18 17:03:39.125 170 12505.33 130.78 54915.43 88888.00 2012-06-18 17:03:39.250 170 12505.30 130.80 54915.45 88888.00 2012-06-18 17:03:39.375 170 12505.30 130.85 54915.47 88888.00 2012-06-18 17:03:39.500 170 12505.33 130.90 54915.47 88888.00 2012-06-18 17:03:39.625 170 12505.33 130.88 54915.45 88888.00 2012-06-18 17:03:39.750 170 12505.30 130.88 54915.45 88888.00 2012-06-18 17:03:39.875 170 12505.25 130.85 54915.43 88888.00 2012-06-18 17:03:40.000 170 12505.20 130.88 54915.43 88888.00 2012-06-18 17:03:40.125 170 12505.25 130.85 54915.45 88888.00 2012-06-18 17:03:40.250 170 12505.25 130.85 54915.45 88888.00 2012-06-18 17:03:40.375 170 12505.25 130.90 54915.45 88888.00 2012-06-18 17:03:40.500 170 12505.25 130.93 54915.45 88888.00 2012-06-18 17:03:40.625 170 12505.30 130.90 54915.45 88888.00 2012-06-18 17:03:40.750 170 12505.30 130.90 54915.45 88888.00 2012-06-18 17:03:40.875 170 12505.17 130.95 54915.45 88888.00 2012-06-18 17:03:41.000 170 12505.17 130.95 54915.45 88888.00 2012-06-18 17:03:41.125 170 12505.15 130.90 54915.47 88888.00 2012-06-18 17:03:41.250 170 12505.20 130.90 54915.45 88888.00 2012-06-18 17:03:41.375 170 12505.23 130.93 54915.43 88888.00 2012-06-18 17:03:41.500 170 12505.20 130.93 54915.45 88888.00 2012-06-18 17:03:41.625 170 12505.20 130.93 54915.43 88888.00 2012-06-18 17:03:41.750 170 12505.20 130.93 54915.43 88888.00 2012-06-18 17:03:41.875 170 12505.23 130.93 54915.45 88888.00 2012-06-18 17:03:42.000 170 12505.23 130.90 54915.45 88888.00 2012-06-18 17:03:42.125 170 12505.15 130.93 54915.43 88888.00 2012-06-18 17:03:42.250 170 12505.17 130.93 54915.43 88888.00 2012-06-18 17:03:42.375 170 12505.17 130.90 54915.43 88888.00 2012-06-18 17:03:42.500 170 12505.20 130.93 54915.43 88888.00 2012-06-18 17:03:42.625 170 12505.20 130.95 54915.45 88888.00 2012-06-18 17:03:42.750 170 12505.30 130.97 54915.43 88888.00 2012-06-18 17:03:42.875 170 12505.27 130.93 54915.43 88888.00 2012-06-18 17:03:43.000 170 12505.20 130.95 54915.43 88888.00 2012-06-18 17:03:43.125 170 12505.17 130.95 54915.43 88888.00 2012-06-18 17:03:43.250 170 12505.20 130.97 54915.45 88888.00 2012-06-18 17:03:43.375 170 12505.23 131.00 54915.45 88888.00 2012-06-18 17:03:43.500 170 12505.20 131.00 54915.45 88888.00 2012-06-18 17:03:43.625 170 12505.20 130.97 54915.43 88888.00 2012-06-18 17:03:43.750 170 12505.23 130.97 54915.43 88888.00 2012-06-18 17:03:43.875 170 12505.20 130.95 54915.43 88888.00 2012-06-18 17:03:44.000 170 12505.17 130.95 54915.43 88888.00 2012-06-18 17:03:44.125 170 12505.10 130.95 54915.45 88888.00 2012-06-18 17:03:44.250 170 12505.05 130.97 54915.43 88888.00 2012-06-18 17:03:44.375 170 12505.10 131.00 54915.45 88888.00 2012-06-18 17:03:44.500 170 12505.08 130.95 54915.40 88888.00 2012-06-18 17:03:44.625 170 12505.02 130.97 54915.40 88888.00 2012-06-18 17:03:44.750 170 12505.00 131.03 54915.40 88888.00 2012-06-18 17:03:44.875 170 12504.98 131.05 54915.43 88888.00 2012-06-18 17:03:45.000 170 12504.98 131.03 54915.38 88888.00 2012-06-18 17:03:45.125 170 12504.92 130.97 54915.40 88888.00 2012-06-18 17:03:45.250 170 12504.85 130.97 54915.43 88888.00 2012-06-18 17:03:45.375 170 12504.88 131.03 54915.40 88888.00 2012-06-18 17:03:45.500 170 12504.90 131.03 54915.40 88888.00 2012-06-18 17:03:45.625 170 12504.95 131.05 54915.43 88888.00 2012-06-18 17:03:45.750 170 12504.95 131.03 54915.40 88888.00 2012-06-18 17:03:45.875 170 12504.92 131.00 54915.38 88888.00 2012-06-18 17:03:46.000 170 12505.00 131.03 54915.38 88888.00 2012-06-18 17:03:46.125 170 12504.98 131.03 54915.38 88888.00 2012-06-18 17:03:46.250 170 12504.95 131.03 54915.40 88888.00 2012-06-18 17:03:46.375 170 12504.92 131.05 54915.40 88888.00 2012-06-18 17:03:46.500 170 12504.90 131.07 54915.40 88888.00 2012-06-18 17:03:46.625 170 12504.98 131.10 54915.43 88888.00 2012-06-18 17:03:46.750 170 12504.92 131.07 54915.40 88888.00 2012-06-18 17:03:46.875 170 12504.83 131.05 54915.40 88888.00 2012-06-18 17:03:47.000 170 12504.77 131.07 54915.40 88888.00 2012-06-18 17:03:47.125 170 12504.77 131.10 54915.43 88888.00 2012-06-18 17:03:47.250 170 12504.77 131.12 54915.40 88888.00 2012-06-18 17:03:47.375 170 12504.80 131.15 54915.43 88888.00 2012-06-18 17:03:47.500 170 12504.85 131.18 54915.38 88888.00 2012-06-18 17:03:47.625 170 12504.90 131.18 54915.38 88888.00 2012-06-18 17:03:47.750 170 12504.85 131.18 54915.40 88888.00 2012-06-18 17:03:47.875 170 12504.83 131.18 54915.43 88888.00 2012-06-18 17:03:48.000 170 12504.80 131.20 54915.38 88888.00 2012-06-18 17:03:48.125 170 12504.83 131.18 54915.40 88888.00 2012-06-18 17:03:48.250 170 12504.83 131.20 54915.38 88888.00 2012-06-18 17:03:48.375 170 12504.88 131.22 54915.35 88888.00 2012-06-18 17:03:48.500 170 12504.90 131.22 54915.38 88888.00 2012-06-18 17:03:48.625 170 12504.90 131.25 54915.40 88888.00 2012-06-18 17:03:48.750 170 12504.88 131.28 54915.40 88888.00 2012-06-18 17:03:48.875 170 12504.83 131.25 54915.38 88888.00 2012-06-18 17:03:49.000 170 12504.80 131.25 54915.35 88888.00 2012-06-18 17:03:49.125 170 12504.83 131.28 54915.38 88888.00 2012-06-18 17:03:49.250 170 12504.77 131.28 54915.35 88888.00 2012-06-18 17:03:49.375 170 12504.80 131.28 54915.35 88888.00 2012-06-18 17:03:49.500 170 12504.77 131.28 54915.32 88888.00 2012-06-18 17:03:49.625 170 12504.83 131.28 54915.32 88888.00 2012-06-18 17:03:49.750 170 12504.80 131.32 54915.30 88888.00 2012-06-18 17:03:49.875 170 12504.75 131.32 54915.32 88888.00 2012-06-18 17:03:50.000 170 12504.60 131.32 54915.30 88888.00 2012-06-18 17:03:50.125 170 12504.60 131.35 54915.32 88888.00 2012-06-18 17:03:50.250 170 12504.65 131.32 54915.30 88888.00 2012-06-18 17:03:50.375 170 12504.75 131.32 54915.30 88888.00 2012-06-18 17:03:50.500 170 12504.73 131.35 54915.32 88888.00 2012-06-18 17:03:50.625 170 12504.70 131.35 54915.32 88888.00 2012-06-18 17:03:50.750 170 12504.73 131.38 54915.32 88888.00 2012-06-18 17:03:50.875 170 12504.75 131.40 54915.35 88888.00 2012-06-18 17:03:51.000 170 12504.80 131.40 54915.35 88888.00 2012-06-18 17:03:51.125 170 12504.80 131.38 54915.32 88888.00 2012-06-18 17:03:51.250 170 12504.80 131.40 54915.32 88888.00 2012-06-18 17:03:51.375 170 12504.83 131.45 54915.35 88888.00 2012-06-18 17:03:51.500 170 12504.77 131.43 54915.32 88888.00 2012-06-18 17:03:51.625 170 12504.77 131.43 54915.30 88888.00 2012-06-18 17:03:51.750 170 12504.77 131.43 54915.30 88888.00 2012-06-18 17:03:51.875 170 12504.73 131.47 54915.30 88888.00 2012-06-18 17:03:52.000 170 12504.73 131.47 54915.30 88888.00 2012-06-18 17:03:52.125 170 12504.75 131.47 54915.30 88888.00 2012-06-18 17:03:52.250 170 12504.77 131.47 54915.30 88888.00 2012-06-18 17:03:52.375 170 12504.77 131.47 54915.28 88888.00 2012-06-18 17:03:52.500 170 12504.77 131.45 54915.25 88888.00 2012-06-18 17:03:52.625 170 12504.75 131.50 54915.30 88888.00 2012-06-18 17:03:52.750 170 12504.75 131.47 54915.32 88888.00 2012-06-18 17:03:52.875 170 12504.77 131.47 54915.32 88888.00 2012-06-18 17:03:53.000 170 12504.80 131.50 54915.32 88888.00 2012-06-18 17:03:53.125 170 12504.85 131.53 54915.32 88888.00 2012-06-18 17:03:53.250 170 12504.80 131.50 54915.30 88888.00 2012-06-18 17:03:53.375 170 12504.77 131.53 54915.28 88888.00 2012-06-18 17:03:53.500 170 12504.73 131.53 54915.28 88888.00 2012-06-18 17:03:53.625 170 12504.73 131.57 54915.30 88888.00 2012-06-18 17:03:53.750 170 12504.75 131.57 54915.28 88888.00 2012-06-18 17:03:53.875 170 12504.75 131.55 54915.25 88888.00 2012-06-18 17:03:54.000 170 12504.70 131.55 54915.25 88888.00 2012-06-18 17:03:54.125 170 12504.67 131.57 54915.28 88888.00 2012-06-18 17:03:54.250 170 12504.65 131.55 54915.25 88888.00 2012-06-18 17:03:54.375 170 12504.70 131.57 54915.25 88888.00 2012-06-18 17:03:54.500 170 12504.75 131.57 54915.25 88888.00 2012-06-18 17:03:54.625 170 12504.73 131.55 54915.25 88888.00 2012-06-18 17:03:54.750 170 12504.70 131.55 54915.25 88888.00 2012-06-18 17:03:54.875 170 12504.73 131.60 54915.28 88888.00 2012-06-18 17:03:55.000 170 12504.73 131.65 54915.22 88888.00 2012-06-18 17:03:55.125 170 12504.70 131.60 54915.22 88888.00 2012-06-18 17:03:55.250 170 12504.65 131.60 54915.25 88888.00 2012-06-18 17:03:55.375 170 12504.70 131.68 54915.28 88888.00 2012-06-18 17:03:55.500 170 12504.73 131.65 54915.25 88888.00 2012-06-18 17:03:55.625 170 12504.77 131.65 54915.22 88888.00 2012-06-18 17:03:55.750 170 12504.80 131.68 54915.20 88888.00 2012-06-18 17:03:55.875 170 12504.73 131.68 54915.22 88888.00 2012-06-18 17:03:56.000 170 12504.67 131.68 54915.22 88888.00 2012-06-18 17:03:56.125 170 12504.67 131.68 54915.22 88888.00 2012-06-18 17:03:56.250 170 12504.70 131.70 54915.20 88888.00 2012-06-18 17:03:56.375 170 12504.75 131.70 54915.18 88888.00 2012-06-18 17:03:56.500 170 12504.75 131.72 54915.18 88888.00 2012-06-18 17:03:56.625 170 12504.77 131.72 54915.20 88888.00 2012-06-18 17:03:56.750 170 12504.80 131.70 54915.22 88888.00 2012-06-18 17:03:56.875 170 12504.77 131.72 54915.22 88888.00 2012-06-18 17:03:57.000 170 12504.80 131.75 54915.18 88888.00 2012-06-18 17:03:57.125 170 12504.88 131.75 54915.20 88888.00 2012-06-18 17:03:57.250 170 12504.83 131.72 54915.20 88888.00 2012-06-18 17:03:57.375 170 12504.77 131.75 54915.20 88888.00 2012-06-18 17:03:57.500 170 12504.83 131.78 54915.22 88888.00 2012-06-18 17:03:57.625 170 12504.88 131.78 54915.22 88888.00 2012-06-18 17:03:57.750 170 12504.85 131.80 54915.22 88888.00 2012-06-18 17:03:57.875 170 12504.80 131.80 54915.18 88888.00 2012-06-18 17:03:58.000 170 12504.83 131.80 54915.18 88888.00 2012-06-18 17:03:58.125 170 12504.83 131.78 54915.18 88888.00 2012-06-18 17:03:58.250 170 12504.85 131.80 54915.20 88888.00 2012-06-18 17:03:58.375 170 12504.88 131.82 54915.18 88888.00 2012-06-18 17:03:58.500 170 12504.88 131.80 54915.18 88888.00 2012-06-18 17:03:58.625 170 12504.88 131.82 54915.18 88888.00 2012-06-18 17:03:58.750 170 12504.88 131.82 54915.15 88888.00 2012-06-18 17:03:58.875 170 12504.90 131.80 54915.15 88888.00 2012-06-18 17:03:59.000 170 12504.95 131.80 54915.12 88888.00 2012-06-18 17:03:59.125 170 12504.98 131.85 54915.15 88888.00 2012-06-18 17:03:59.250 170 12504.95 131.85 54915.15 88888.00 2012-06-18 17:03:59.375 170 12504.95 131.88 54915.15 88888.00 2012-06-18 17:03:59.500 170 12504.95 131.85 54915.12 88888.00 2012-06-18 17:03:59.625 170 12504.98 131.85 54915.12 88888.00 2012-06-18 17:03:59.750 170 12504.95 131.85 54915.15 88888.00 2012-06-18 17:03:59.875 170 12504.90 131.90 54915.15 88888.00 2012-06-18 17:04:00.000 170 12504.95 131.88 54915.15 88888.00 2012-06-18 17:04:00.125 170 12505.00 131.88 54915.12 88888.00 2012-06-18 17:04:00.250 170 12505.00 131.90 54915.15 88888.00 2012-06-18 17:04:00.375 170 12504.95 131.88 54915.15 88888.00 2012-06-18 17:04:00.500 170 12504.92 131.90 54915.15 88888.00 2012-06-18 17:04:00.625 170 12504.90 131.90 54915.12 88888.00 2012-06-18 17:04:00.750 170 12504.95 131.93 54915.12 88888.00 2012-06-18 17:04:00.875 170 12505.00 131.90 54915.12 88888.00 2012-06-18 17:04:01.000 170 12505.02 131.93 54915.10 88888.00 2012-06-18 17:04:01.125 170 12505.08 131.93 54915.07 88888.00 2012-06-18 17:04:01.250 170 12505.12 131.90 54915.07 88888.00 2012-06-18 17:04:01.375 170 12505.15 131.90 54915.07 88888.00 2012-06-18 17:04:01.500 170 12505.15 131.93 54915.07 88888.00 2012-06-18 17:04:01.625 170 12505.20 131.93 54915.07 88888.00 2012-06-18 17:04:01.750 170 12505.17 131.90 54915.05 88888.00 2012-06-18 17:04:01.875 170 12505.15 131.93 54915.03 88888.00 2012-06-18 17:04:02.000 170 12505.15 131.93 54915.05 88888.00 2012-06-18 17:04:02.125 170 12505.20 131.93 54915.07 88888.00 2012-06-18 17:04:02.250 170 12505.27 131.97 54915.07 88888.00 2012-06-18 17:04:02.375 170 12505.30 132.00 54915.05 88888.00 2012-06-18 17:04:02.500 170 12505.27 131.97 54915.03 88888.00 2012-06-18 17:04:02.625 170 12505.25 131.95 54915.03 88888.00 2012-06-18 17:04:02.750 170 12505.20 131.93 54915.03 88888.00 2012-06-18 17:04:02.875 170 12505.23 131.93 54915.05 88888.00 2012-06-18 17:04:03.000 170 12505.25 131.93 54915.03 88888.00 2012-06-18 17:04:03.125 170 12505.33 131.93 54915.03 88888.00 2012-06-18 17:04:03.250 170 12505.30 131.90 54915.03 88888.00 2012-06-18 17:04:03.375 170 12505.25 131.93 54915.03 88888.00 2012-06-18 17:04:03.500 170 12505.23 131.93 54915.03 88888.00 2012-06-18 17:04:03.625 170 12505.30 131.93 54915.00 88888.00 2012-06-18 17:04:03.750 170 12505.35 131.95 54914.95 88888.00 2012-06-18 17:04:03.875 170 12505.35 131.90 54914.97 88888.00 2012-06-18 17:04:04.000 170 12505.35 131.90 54914.97 88888.00 2012-06-18 17:04:04.125 170 12505.33 131.90 54915.00 88888.00 2012-06-18 17:04:04.250 170 12505.33 131.90 54915.00 88888.00 2012-06-18 17:04:04.375 170 12505.42 131.90 54914.97 88888.00 2012-06-18 17:04:04.500 170 12505.50 131.90 54914.97 88888.00 2012-06-18 17:04:04.625 170 12505.50 131.95 54915.03 88888.00 2012-06-18 17:04:04.750 170 12505.55 131.93 54915.00 88888.00 2012-06-18 17:04:04.875 170 12505.55 131.93 54915.00 88888.00 2012-06-18 17:04:05.000 170 12505.55 131.90 54914.97 88888.00 2012-06-18 17:04:05.125 170 12505.55 131.90 54914.95 88888.00 2012-06-18 17:04:05.250 170 12505.55 131.93 54914.95 88888.00 2012-06-18 17:04:05.375 170 12505.58 131.95 54914.97 88888.00 2012-06-18 17:04:05.500 170 12505.60 131.95 54914.97 88888.00 2012-06-18 17:04:05.625 170 12505.60 131.93 54914.95 88888.00 2012-06-18 17:04:05.750 170 12505.62 131.93 54914.95 88888.00 2012-06-18 17:04:05.875 170 12505.62 131.90 54914.93 88888.00 2012-06-18 17:04:06.000 170 12505.67 131.93 54914.95 88888.00 2012-06-18 17:04:06.125 170 12505.67 131.90 54914.95 88888.00 2012-06-18 17:04:06.250 170 12505.70 131.90 54914.95 88888.00 2012-06-18 17:04:06.375 170 12505.73 131.95 54914.97 88888.00 2012-06-18 17:04:06.500 170 12505.83 131.95 54914.97 88888.00 2012-06-18 17:04:06.625 170 12505.83 131.95 54914.97 88888.00 2012-06-18 17:04:06.750 170 12505.92 131.93 54914.95 88888.00 2012-06-18 17:04:06.875 170 12505.95 131.95 54914.93 88888.00 2012-06-18 17:04:07.000 170 12505.95 131.93 54914.93 88888.00 2012-06-18 17:04:07.125 170 12505.95 131.90 54914.93 88888.00 2012-06-18 17:04:07.250 170 12505.90 131.90 54914.90 88888.00 2012-06-18 17:04:07.375 170 12505.98 131.93 54914.90 88888.00 2012-06-18 17:04:07.500 170 12506.08 131.95 54914.90 88888.00 2012-06-18 17:04:07.625 170 12506.08 131.95 54914.90 88888.00 2012-06-18 17:04:07.750 170 12506.08 131.93 54914.90 88888.00 2012-06-18 17:04:07.875 170 12506.08 131.93 54914.88 88888.00 2012-06-18 17:04:08.000 170 12506.08 131.93 54914.88 88888.00 2012-06-18 17:04:08.125 170 12506.08 131.90 54914.88 88888.00 2012-06-18 17:04:08.250 170 12506.05 131.90 54914.88 88888.00 2012-06-18 17:04:08.375 170 12506.08 131.88 54914.88 88888.00 2012-06-18 17:04:08.500 170 12506.05 131.90 54914.85 88888.00 2012-06-18 17:04:08.625 170 12506.05 131.90 54914.85 88888.00 2012-06-18 17:04:08.750 170 12506.02 131.93 54914.82 88888.00 2012-06-18 17:04:08.875 170 12506.08 131.93 54914.80 88888.00 2012-06-18 17:04:09.000 170 12506.17 131.90 54914.78 88888.00 2012-06-18 17:04:09.125 170 12506.30 131.93 54914.80 88888.00 2012-06-18 17:04:09.250 170 12506.27 131.93 54914.80 88888.00 2012-06-18 17:04:09.375 170 12506.33 131.95 54914.82 88888.00 2012-06-18 17:04:09.500 170 12506.25 131.93 54914.82 88888.00 2012-06-18 17:04:09.625 170 12506.25 131.88 54914.78 88888.00 2012-06-18 17:04:09.750 170 12506.33 131.90 54914.75 88888.00 2012-06-18 17:04:09.875 170 12506.33 131.90 54914.75 88888.00 2012-06-18 17:04:10.000 170 12506.33 131.88 54914.75 88888.00 2012-06-18 17:04:10.125 170 12506.35 131.88 54914.72 88888.00 2012-06-18 17:04:10.250 170 12506.30 131.85 54914.78 88888.00 2012-06-18 17:04:10.375 170 12506.38 131.85 54914.80 88888.00 2012-06-18 17:04:10.500 170 12506.45 131.88 54914.78 88888.00 2012-06-18 17:04:10.625 170 12506.50 131.88 54914.78 88888.00 2012-06-18 17:04:10.750 170 12506.48 131.88 54914.75 88888.00 2012-06-18 17:04:10.875 170 12506.48 131.85 54914.70 88888.00 2012-06-18 17:04:11.000 170 12506.45 131.82 54914.72 88888.00 2012-06-18 17:04:11.125 170 12506.42 131.85 54914.75 88888.00 2012-06-18 17:04:11.250 170 12506.48 131.85 54914.75 88888.00 2012-06-18 17:04:11.375 170 12506.50 131.82 54914.72 88888.00 2012-06-18 17:04:11.500 170 12506.52 131.85 54914.72 88888.00 2012-06-18 17:04:11.625 170 12506.52 131.85 54914.72 88888.00 2012-06-18 17:04:11.750 170 12506.58 131.80 54914.72 88888.00 2012-06-18 17:04:11.875 170 12506.58 131.80 54914.75 88888.00 2012-06-18 17:04:12.000 170 12506.67 131.80 54914.75 88888.00 2012-06-18 17:04:12.125 170 12506.73 131.80 54914.72 88888.00 2012-06-18 17:04:12.250 170 12506.73 131.75 54914.72 88888.00 2012-06-18 17:04:12.375 170 12506.73 131.72 54914.72 88888.00 2012-06-18 17:04:12.500 170 12506.75 131.78 54914.70 88888.00 2012-06-18 17:04:12.625 170 12506.83 131.78 54914.72 88888.00 2012-06-18 17:04:12.750 170 12506.85 131.78 54914.70 88888.00 2012-06-18 17:04:12.875 170 12506.83 131.75 54914.70 88888.00 2012-06-18 17:04:13.000 170 12506.77 131.72 54914.70 88888.00 2012-06-18 17:04:13.125 170 12506.77 131.72 54914.72 88888.00 2012-06-18 17:04:13.250 170 12506.80 131.70 54914.70 88888.00 2012-06-18 17:04:13.375 170 12506.88 131.70 54914.68 88888.00 2012-06-18 17:04:13.500 170 12506.95 131.70 54914.70 88888.00 2012-06-18 17:04:13.625 170 12506.98 131.70 54914.72 88888.00 2012-06-18 17:04:13.750 170 12506.95 131.70 54914.70 88888.00 2012-06-18 17:04:13.875 170 12506.90 131.68 54914.68 88888.00 2012-06-18 17:04:14.000 170 12506.92 131.70 54914.68 88888.00 2012-06-18 17:04:14.125 170 12506.98 131.72 54914.70 88888.00 2012-06-18 17:04:14.250 170 12507.02 131.72 54914.70 88888.00 2012-06-18 17:04:14.375 170 12507.08 131.70 54914.70 88888.00 2012-06-18 17:04:14.500 170 12507.08 131.72 54914.72 88888.00 2012-06-18 17:04:14.625 170 12507.12 131.72 54914.70 88888.00 2012-06-18 17:04:14.750 170 12507.15 131.72 54914.70 88888.00 2012-06-18 17:04:14.875 170 12507.12 131.68 54914.70 88888.00 2012-06-18 17:04:15.000 170 12507.23 131.62 54914.68 88888.00 2012-06-18 17:04:15.125 170 12507.33 131.65 54914.68 88888.00 2012-06-18 17:04:15.250 170 12507.33 131.62 54914.68 88888.00 2012-06-18 17:04:15.375 170 12507.25 131.65 54914.65 88888.00 2012-06-18 17:04:15.500 170 12507.30 131.68 54914.68 88888.00 2012-06-18 17:04:15.625 170 12507.38 131.68 54914.68 88888.00 2012-06-18 17:04:15.750 170 12507.38 131.68 54914.65 88888.00 2012-06-18 17:04:15.875 170 12507.40 131.68 54914.65 88888.00 2012-06-18 17:04:16.000 170 12507.42 131.68 54914.65 88888.00 2012-06-18 17:04:16.125 170 12507.40 131.68 54914.65 88888.00 2012-06-18 17:04:16.250 170 12507.40 131.62 54914.65 88888.00 2012-06-18 17:04:16.375 170 12507.40 131.65 54914.68 88888.00 2012-06-18 17:04:16.500 170 12507.38 131.65 54914.68 88888.00 2012-06-18 17:04:16.625 170 12507.35 131.62 54914.65 88888.00 2012-06-18 17:04:16.750 170 12507.42 131.62 54914.68 88888.00 2012-06-18 17:04:16.875 170 12507.52 131.62 54914.68 88888.00 2012-06-18 17:04:17.000 170 12507.55 131.62 54914.65 88888.00 2012-06-18 17:04:17.125 170 12507.55 131.62 54914.65 88888.00 2012-06-18 17:04:17.250 170 12507.42 131.60 54914.65 88888.00 2012-06-18 17:04:17.375 170 12507.42 131.65 54914.68 88888.00 2012-06-18 17:04:17.500 170 12507.42 131.65 54914.65 88888.00 2012-06-18 17:04:17.625 170 12507.45 131.65 54914.65 88888.00 2012-06-18 17:04:17.750 170 12507.50 131.60 54914.68 88888.00 2012-06-18 17:04:17.875 170 12507.48 131.65 54914.65 88888.00 2012-06-18 17:04:18.000 170 12507.52 131.68 54914.65 88888.00 2012-06-18 17:04:18.125 170 12507.58 131.65 54914.68 88888.00 2012-06-18 17:04:18.250 170 12507.60 131.65 54914.65 88888.00 2012-06-18 17:04:18.375 170 12507.60 131.62 54914.65 88888.00 2012-06-18 17:04:18.500 170 12507.58 131.60 54914.65 88888.00 2012-06-18 17:04:18.625 170 12507.55 131.62 54914.65 88888.00 2012-06-18 17:04:18.750 170 12507.52 131.60 54914.65 88888.00 2012-06-18 17:04:18.875 170 12507.52 131.62 54914.65 88888.00 2012-06-18 17:04:19.000 170 12507.62 131.62 54914.62 88888.00 2012-06-18 17:04:19.125 170 12507.65 131.62 54914.68 88888.00 2012-06-18 17:04:19.250 170 12507.62 131.60 54914.65 88888.00 2012-06-18 17:04:19.375 170 12507.67 131.60 54914.65 88888.00 2012-06-18 17:04:19.500 170 12507.62 131.60 54914.65 88888.00 2012-06-18 17:04:19.625 170 12507.62 131.60 54914.68 88888.00 2012-06-18 17:04:19.750 170 12507.60 131.60 54914.70 88888.00 2012-06-18 17:04:19.875 170 12507.58 131.60 54914.70 88888.00 2012-06-18 17:04:20.000 170 12507.70 131.60 54914.68 88888.00 2012-06-18 17:04:20.125 170 12507.80 131.57 54914.68 88888.00 2012-06-18 17:04:20.250 170 12507.80 131.57 54914.68 88888.00 2012-06-18 17:04:20.375 170 12507.80 131.60 54914.68 88888.00 2012-06-18 17:04:20.500 170 12507.80 131.57 54914.68 88888.00 2012-06-18 17:04:20.625 170 12507.77 131.57 54914.70 88888.00 2012-06-18 17:04:20.750 170 12507.75 131.65 54914.72 88888.00 2012-06-18 17:04:20.875 170 12507.77 131.65 54914.72 88888.00 2012-06-18 17:04:21.000 170 12507.77 131.60 54914.65 88888.00 2012-06-18 17:04:21.125 170 12507.77 131.60 54914.65 88888.00 2012-06-18 17:04:21.250 170 12507.80 131.55 54914.65 88888.00 2012-06-18 17:04:21.375 170 12507.90 131.60 54914.65 88888.00 2012-06-18 17:04:21.500 170 12507.95 131.57 54914.62 88888.00 2012-06-18 17:04:21.625 170 12507.95 131.57 54914.65 88888.00 2012-06-18 17:04:21.750 170 12507.92 131.60 54914.68 88888.00 2012-06-18 17:04:21.875 170 12507.95 131.62 54914.68 88888.00 2012-06-18 17:04:22.000 170 12507.88 131.57 54914.68 88888.00 2012-06-18 17:04:22.125 170 12507.75 131.53 54914.65 88888.00 2012-06-18 17:04:22.250 170 12507.77 131.53 54914.68 88888.00 2012-06-18 17:04:22.375 170 12507.88 131.55 54914.62 88888.00 2012-06-18 17:04:22.500 170 12507.85 131.57 54914.68 88888.00 2012-06-18 17:04:22.625 170 12507.77 131.60 54914.68 88888.00 2012-06-18 17:04:22.750 170 12507.75 131.60 54914.70 88888.00 2012-06-18 17:04:22.875 170 12507.73 131.60 54914.70 88888.00 2012-06-18 17:04:23.000 170 12507.77 131.57 54914.68 88888.00 2012-06-18 17:04:23.125 170 12507.83 131.60 54914.72 88888.00 2012-06-18 17:04:23.250 170 12507.77 131.55 54914.72 88888.00 2012-06-18 17:04:23.375 170 12507.80 131.57 54914.72 88888.00 2012-06-18 17:04:23.500 170 12507.80 131.60 54914.72 88888.00 2012-06-18 17:04:23.625 170 12507.80 131.57 54914.70 88888.00 2012-06-18 17:04:23.750 170 12507.75 131.62 54914.68 88888.00 2012-06-18 17:04:23.875 170 12507.80 131.60 54914.70 88888.00 2012-06-18 17:04:24.000 170 12507.83 131.60 54914.70 88888.00 2012-06-18 17:04:24.125 170 12507.73 131.60 54914.70 88888.00 2012-06-18 17:04:24.250 170 12507.67 131.57 54914.70 88888.00 2012-06-18 17:04:24.375 170 12507.77 131.57 54914.72 88888.00 2012-06-18 17:04:24.500 170 12507.75 131.55 54914.72 88888.00 2012-06-18 17:04:24.625 170 12507.70 131.53 54914.72 88888.00 2012-06-18 17:04:24.750 170 12507.83 131.57 54914.75 88888.00 2012-06-18 17:04:24.875 170 12507.85 131.57 54914.78 88888.00 2012-06-18 17:04:25.000 170 12507.77 131.57 54914.78 88888.00 2012-06-18 17:04:25.125 170 12507.73 131.57 54914.75 88888.00 2012-06-18 17:04:25.250 170 12507.73 131.53 54914.78 88888.00 2012-06-18 17:04:25.375 170 12507.85 131.53 54914.75 88888.00 2012-06-18 17:04:25.500 170 12507.83 131.53 54914.72 88888.00 2012-06-18 17:04:25.625 170 12507.73 131.47 54914.72 88888.00 2012-06-18 17:04:25.750 170 12507.73 131.50 54914.72 88888.00 2012-06-18 17:04:25.875 170 12507.77 131.50 54914.72 88888.00 2012-06-18 17:04:26.000 170 12507.77 131.50 54914.75 88888.00 2012-06-18 17:04:26.125 170 12507.80 131.50 54914.78 88888.00 2012-06-18 17:04:26.250 170 12507.83 131.50 54914.78 88888.00 2012-06-18 17:04:26.375 170 12507.85 131.50 54914.72 88888.00 2012-06-18 17:04:26.500 170 12507.83 131.50 54914.72 88888.00 2012-06-18 17:04:26.625 170 12507.83 131.47 54914.72 88888.00 2012-06-18 17:04:26.750 170 12507.88 131.45 54914.75 88888.00 2012-06-18 17:04:26.875 170 12507.83 131.50 54914.75 88888.00 2012-06-18 17:04:27.000 170 12507.75 131.45 54914.75 88888.00 2012-06-18 17:04:27.125 170 12507.77 131.43 54914.75 88888.00 2012-06-18 17:04:27.250 170 12507.75 131.40 54914.80 88888.00 2012-06-18 17:04:27.375 170 12507.75 131.43 54914.80 88888.00 2012-06-18 17:04:27.500 170 12507.67 131.43 54914.80 88888.00 2012-06-18 17:04:27.625 170 12507.67 131.43 54914.82 88888.00 2012-06-18 17:04:27.750 170 12507.67 131.43 54914.80 88888.00 2012-06-18 17:04:27.875 170 12507.65 131.38 54914.80 88888.00 2012-06-18 17:04:28.000 170 12507.67 131.35 54914.75 88888.00 2012-06-18 17:04:28.125 170 12507.67 131.32 54914.72 88888.00 2012-06-18 17:04:28.250 170 12507.65 131.32 54914.72 88888.00 2012-06-18 17:04:28.375 170 12507.73 131.35 54914.78 88888.00 2012-06-18 17:04:28.500 170 12507.73 131.38 54914.78 88888.00 2012-06-18 17:04:28.625 170 12507.73 131.38 54914.78 88888.00 2012-06-18 17:04:28.750 170 12507.73 131.35 54914.75 88888.00 2012-06-18 17:04:28.875 170 12507.75 131.35 54914.78 88888.00 2012-06-18 17:04:29.000 170 12507.80 131.38 54914.78 88888.00 2012-06-18 17:04:29.125 170 12507.75 131.38 54914.80 88888.00 2012-06-18 17:04:29.250 170 12507.73 131.35 54914.80 88888.00 2012-06-18 17:04:29.375 170 12507.77 131.40 54914.82 88888.00 2012-06-18 17:04:29.500 170 12507.70 131.40 54914.82 88888.00 2012-06-18 17:04:29.625 170 12507.67 131.40 54914.80 88888.00 2012-06-18 17:04:29.750 170 12507.65 131.40 54914.80 88888.00 2012-06-18 17:04:29.875 170 12507.60 131.38 54914.80 88888.00 2012-06-18 17:04:30.000 170 12507.62 131.40 54914.82 88888.00 2012-06-18 17:04:30.125 170 12507.62 131.40 54914.82 88888.00 2012-06-18 17:04:30.250 170 12507.60 131.35 54914.82 88888.00 2012-06-18 17:04:30.375 170 12507.52 131.35 54914.82 88888.00 2012-06-18 17:04:30.500 170 12507.45 131.38 54914.82 88888.00 2012-06-18 17:04:30.625 170 12507.40 131.35 54914.82 88888.00 2012-06-18 17:04:30.750 170 12507.42 131.25 54914.80 88888.00 2012-06-18 17:04:30.875 170 12507.50 131.28 54914.78 88888.00 2012-06-18 17:04:31.000 170 12507.58 131.32 54914.85 88888.00 2012-06-18 17:04:31.125 170 12507.55 131.32 54914.88 88888.00 2012-06-18 17:04:31.250 170 12507.50 131.30 54914.85 88888.00 2012-06-18 17:04:31.375 170 12507.52 131.32 54914.85 88888.00 2012-06-18 17:04:31.500 170 12507.55 131.30 54914.85 88888.00 2012-06-18 17:04:31.625 170 12507.52 131.28 54914.88 88888.00 2012-06-18 17:04:31.750 170 12507.50 131.25 54914.88 88888.00 2012-06-18 17:04:31.875 170 12507.48 131.25 54914.88 88888.00 2012-06-18 17:04:32.000 170 12507.50 131.22 54914.88 88888.00 2012-06-18 17:04:32.125 170 12507.48 131.22 54914.88 88888.00 2012-06-18 17:04:32.250 170 12507.38 131.20 54914.85 88888.00 2012-06-18 17:04:32.375 170 12507.40 131.22 54914.88 88888.00 2012-06-18 17:04:32.500 170 12507.42 131.22 54914.93 88888.00 2012-06-18 17:04:32.625 170 12507.48 131.20 54914.90 88888.00 2012-06-18 17:04:32.750 170 12507.48 131.15 54914.88 88888.00 2012-06-18 17:04:32.875 170 12507.50 131.15 54914.88 88888.00 2012-06-18 17:04:33.000 170 12507.48 131.15 54914.88 88888.00 2012-06-18 17:04:33.125 170 12507.55 131.15 54914.93 88888.00 2012-06-18 17:04:33.250 170 12507.55 131.10 54914.93 88888.00 2012-06-18 17:04:33.375 170 12507.50 131.10 54914.90 88888.00 2012-06-18 17:04:33.500 170 12507.45 131.07 54914.90 88888.00 2012-06-18 17:04:33.625 170 12507.48 131.10 54914.93 88888.00 2012-06-18 17:04:33.750 170 12507.48 131.12 54914.95 88888.00 2012-06-18 17:04:33.875 170 12507.48 131.15 54914.97 88888.00 2012-06-18 17:04:34.000 170 12507.40 131.15 54914.95 88888.00 2012-06-18 17:04:34.125 170 12507.35 131.15 54914.95 88888.00 2012-06-18 17:04:34.250 170 12507.30 131.12 54914.95 88888.00 2012-06-18 17:04:34.375 170 12507.35 131.10 54914.93 88888.00 2012-06-18 17:04:34.500 170 12507.35 131.12 54914.95 88888.00 2012-06-18 17:04:34.625 170 12507.38 131.10 54914.95 88888.00 2012-06-18 17:04:34.750 170 12507.42 131.10 54914.97 88888.00 2012-06-18 17:04:34.875 170 12507.45 131.10 54914.97 88888.00 2012-06-18 17:04:35.000 170 12507.40 131.05 54914.95 88888.00 2012-06-18 17:04:35.125 170 12507.33 131.03 54914.93 88888.00 2012-06-18 17:04:35.250 170 12507.20 131.00 54914.93 88888.00 2012-06-18 17:04:35.375 170 12507.17 131.00 54914.95 88888.00 2012-06-18 17:04:35.500 170 12507.17 131.00 54914.97 88888.00 2012-06-18 17:04:35.625 170 12507.20 131.00 54915.00 88888.00 2012-06-18 17:04:35.750 170 12507.23 131.03 54915.00 88888.00 2012-06-18 17:04:35.875 170 12507.20 131.00 54915.00 88888.00 2012-06-18 17:04:36.000 170 12507.23 130.95 54914.97 88888.00 2012-06-18 17:04:36.125 170 12507.20 130.95 54915.00 88888.00 2012-06-18 17:04:36.250 170 12507.17 130.95 54915.00 88888.00 2012-06-18 17:04:36.375 170 12507.20 131.00 54915.03 88888.00 2012-06-18 17:04:36.500 170 12507.17 130.97 54915.00 88888.00 2012-06-18 17:04:36.625 170 12507.20 130.95 54914.97 88888.00 2012-06-18 17:04:36.750 170 12507.20 130.95 54914.97 88888.00 2012-06-18 17:04:36.875 170 12507.20 130.95 54915.03 88888.00 2012-06-18 17:04:37.000 170 12507.17 130.95 54915.03 88888.00 2012-06-18 17:04:37.125 170 12507.15 130.95 54915.03 88888.00 2012-06-18 17:04:37.250 170 12507.12 130.95 54915.05 88888.00 2012-06-18 17:04:37.375 170 12507.05 130.93 54914.97 88888.00 2012-06-18 17:04:37.500 170 12507.10 130.88 54914.97 88888.00 2012-06-18 17:04:37.625 170 12507.17 130.88 54915.03 88888.00 2012-06-18 17:04:37.750 170 12507.17 130.93 54915.07 88888.00 2012-06-18 17:04:37.875 170 12507.10 130.90 54915.05 88888.00 2012-06-18 17:04:38.000 170 12507.08 130.88 54915.00 88888.00 2012-06-18 17:04:38.125 170 12507.12 130.88 54915.03 88888.00 2012-06-18 17:04:38.250 170 12507.12 130.88 54915.03 88888.00 2012-06-18 17:04:38.375 170 12507.10 130.88 54915.03 88888.00 2012-06-18 17:04:38.500 170 12507.08 130.90 54915.03 88888.00 2012-06-18 17:04:38.625 170 12507.10 130.90 54915.03 88888.00 2012-06-18 17:04:38.750 170 12507.05 130.85 54915.07 88888.00 2012-06-18 17:04:38.875 170 12507.10 130.88 54915.07 88888.00 2012-06-18 17:04:39.000 170 12507.12 130.85 54915.07 88888.00 2012-06-18 17:04:39.125 170 12507.10 130.90 54915.07 88888.00 2012-06-18 17:04:39.250 170 12507.00 130.88 54915.07 88888.00 2012-06-18 17:04:39.375 170 12506.95 130.82 54915.07 88888.00 2012-06-18 17:04:39.500 170 12507.00 130.85 54915.07 88888.00 2012-06-18 17:04:39.625 170 12506.98 130.85 54915.07 88888.00 2012-06-18 17:04:39.750 170 12506.90 130.85 54915.10 88888.00 2012-06-18 17:04:39.875 170 12506.88 130.88 54915.10 88888.00 2012-06-18 17:04:40.000 170 12506.92 130.88 54915.07 88888.00 2012-06-18 17:04:40.125 170 12506.95 130.88 54915.10 88888.00 2012-06-18 17:04:40.250 170 12506.92 130.82 54915.10 88888.00 2012-06-18 17:04:40.375 170 12506.88 130.82 54915.07 88888.00 2012-06-18 17:04:40.500 170 12506.85 130.82 54915.10 88888.00 2012-06-18 17:04:40.625 170 12506.90 130.88 54915.10 88888.00 2012-06-18 17:04:40.750 170 12506.88 130.88 54915.10 88888.00 2012-06-18 17:04:40.875 170 12506.85 130.88 54915.10 88888.00 2012-06-18 17:04:41.000 170 12506.85 130.88 54915.10 88888.00 2012-06-18 17:04:41.125 170 12506.83 130.85 54915.12 88888.00 2012-06-18 17:04:41.250 170 12506.80 130.88 54915.12 88888.00 2012-06-18 17:04:41.375 170 12506.75 130.90 54915.12 88888.00 2012-06-18 17:04:41.500 170 12506.70 130.93 54915.10 88888.00 2012-06-18 17:04:41.625 170 12506.67 130.93 54915.12 88888.00 2012-06-18 17:04:41.750 170 12506.70 130.93 54915.15 88888.00 2012-06-18 17:04:41.875 170 12506.73 130.90 54915.12 88888.00 2012-06-18 17:04:42.000 170 12506.67 130.90 54915.12 88888.00 2012-06-18 17:04:42.125 170 12506.67 130.93 54915.15 88888.00 2012-06-18 17:04:42.250 170 12506.73 130.88 54915.12 88888.00 2012-06-18 17:04:42.375 170 12506.73 130.88 54915.12 88888.00 2012-06-18 17:04:42.500 170 12506.70 130.88 54915.12 88888.00 2012-06-18 17:04:42.625 170 12506.70 130.85 54915.12 88888.00 2012-06-18 17:04:42.750 170 12506.73 130.90 54915.12 88888.00 2012-06-18 17:04:42.875 170 12506.73 130.88 54915.12 88888.00 2012-06-18 17:04:43.000 170 12506.77 130.85 54915.10 88888.00 2012-06-18 17:04:43.125 170 12506.70 130.85 54915.10 88888.00 2012-06-18 17:04:43.250 170 12506.60 130.85 54915.10 88888.00 2012-06-18 17:04:43.375 170 12506.62 130.85 54915.12 88888.00 2012-06-18 17:04:43.500 170 12497.48 130.85 54905.90 88888.00 2012-06-18 17:04:43.625 170 12497.50 130.85 54905.93 88888.00 2012-06-18 17:04:43.750 170 12497.45 130.85 54905.90 88888.00 2012-06-18 17:04:43.875 170 12497.48 130.82 54905.90 88888.00 2012-06-18 17:04:44.000 170 12497.52 130.85 54905.88 88888.00 2012-06-18 17:04:44.125 170 12497.50 130.80 54905.88 88888.00 2012-06-18 17:04:44.250 170 12497.42 130.80 54905.90 88888.00 2012-06-18 17:04:44.375 170 12497.45 130.80 54905.88 88888.00 2012-06-18 17:04:44.500 170 12506.67 130.78 54915.10 88888.00 2012-06-18 17:04:44.625 170 12506.70 130.80 54915.12 88888.00 2012-06-18 17:04:44.750 170 12506.67 130.82 54915.15 88888.00 2012-06-18 17:04:44.875 170 12506.67 130.85 54915.15 88888.00 2012-06-18 17:04:45.000 170 12506.60 130.82 54915.12 88888.00 2012-06-18 17:04:45.125 170 12506.52 130.80 54915.15 88888.00 2012-06-18 17:04:45.250 170 12506.50 130.88 54915.15 88888.00 2012-06-18 17:04:45.375 170 12506.50 130.88 54915.18 88888.00 2012-06-18 17:04:45.500 170 12506.52 130.82 54915.15 88888.00 2012-06-18 17:04:45.625 170 12506.55 130.82 54915.15 88888.00 2012-06-18 17:04:45.750 170 12506.55 130.85 54915.15 88888.00 2012-06-18 17:04:45.875 170 12506.48 130.82 54915.15 88888.00 2012-06-18 17:04:46.000 170 12506.50 130.80 54915.15 88888.00 2012-06-18 17:04:46.125 170 12506.55 130.78 54915.12 88888.00 2012-06-18 17:04:46.250 170 12506.58 130.78 54915.15 88888.00 2012-06-18 17:04:46.375 170 12506.62 130.80 54915.15 88888.00 2012-06-18 17:04:46.500 170 12506.67 130.78 54915.15 88888.00 2012-06-18 17:04:46.625 170 12506.67 130.78 54915.18 88888.00 2012-06-18 17:04:46.750 170 12506.65 130.80 54915.15 88888.00 2012-06-18 17:04:46.875 170 12506.65 130.78 54915.15 88888.00 2012-06-18 17:04:47.000 170 12506.62 130.75 54915.15 88888.00 2012-06-18 17:04:47.125 170 12506.67 130.72 54915.15 88888.00 2012-06-18 17:04:47.250 170 12506.70 130.75 54915.12 88888.00 2012-06-18 17:04:47.375 170 12506.75 130.75 54915.12 88888.00 2012-06-18 17:04:47.500 170 12506.73 130.72 54915.10 88888.00 2012-06-18 17:04:47.625 170 12506.73 130.75 54915.12 88888.00 2012-06-18 17:04:47.750 170 12506.80 130.75 54915.15 88888.00 2012-06-18 17:04:47.875 170 12506.83 130.75 54915.12 88888.00 2012-06-18 17:04:48.000 170 12506.83 130.78 54915.10 88888.00 2012-06-18 17:04:48.125 170 12506.77 130.75 54915.12 88888.00 2012-06-18 17:04:48.250 170 12506.75 130.72 54915.10 88888.00 2012-06-18 17:04:48.375 170 12506.73 130.72 54915.10 88888.00 2012-06-18 17:04:48.500 170 12506.73 130.72 54915.12 88888.00 2012-06-18 17:04:48.625 170 12506.73 130.72 54915.12 88888.00 2012-06-18 17:04:48.750 170 12506.67 130.68 54915.10 88888.00 2012-06-18 17:04:48.875 170 12506.62 130.70 54915.12 88888.00 2012-06-18 17:04:49.000 170 12506.62 130.72 54915.12 88888.00 2012-06-18 17:04:49.125 170 12506.65 130.75 54915.15 88888.00 2012-06-18 17:04:49.250 170 12506.58 130.72 54915.12 88888.00 2012-06-18 17:04:49.375 170 12506.58 130.72 54915.12 88888.00 2012-06-18 17:04:49.500 170 12506.55 130.75 54915.10 88888.00 2012-06-18 17:04:49.625 170 12506.62 130.78 54915.15 88888.00 2012-06-18 17:04:49.750 170 12506.70 130.75 54915.15 88888.00 2012-06-18 17:04:49.875 170 12506.70 130.72 54915.12 88888.00 2012-06-18 17:04:50.000 170 12506.67 130.75 54915.12 88888.00 2012-06-18 17:04:50.125 170 12506.67 130.70 54915.10 88888.00 2012-06-18 17:04:50.250 170 12506.67 130.68 54915.07 88888.00 2012-06-18 17:04:50.375 170 12506.70 130.75 54915.12 88888.00 2012-06-18 17:04:50.500 170 12506.65 130.78 54915.12 88888.00 2012-06-18 17:04:50.625 170 12506.70 130.72 54915.10 88888.00 2012-06-18 17:04:50.750 170 12506.67 130.68 54915.07 88888.00 2012-06-18 17:04:50.875 170 12506.70 130.70 54915.10 88888.00 2012-06-18 17:04:51.000 170 12506.73 130.72 54915.07 88888.00 2012-06-18 17:04:51.125 170 12506.70 130.72 54915.07 88888.00 2012-06-18 17:04:51.250 170 12506.67 130.70 54915.12 88888.00 2012-06-18 17:04:51.375 170 12506.77 130.72 54915.10 88888.00 2012-06-18 17:04:51.500 170 12506.83 130.70 54915.07 88888.00 2012-06-18 17:04:51.625 170 12506.85 130.68 54915.07 88888.00 2012-06-18 17:04:51.750 170 12506.85 130.70 54915.07 88888.00 2012-06-18 17:04:51.875 170 12506.88 130.70 54915.07 88888.00 2012-06-18 17:04:52.000 170 12506.92 130.72 54915.07 88888.00 2012-06-18 17:04:52.125 170 12506.88 130.72 54915.07 88888.00 2012-06-18 17:04:52.250 170 12506.80 130.68 54915.05 88888.00 2012-06-18 17:04:52.375 170 12506.73 130.70 54915.05 88888.00 2012-06-18 17:04:52.500 170 12506.70 130.70 54915.05 88888.00 2012-06-18 17:04:52.625 170 12506.77 130.70 54915.07 88888.00 2012-06-18 17:04:52.750 170 12506.80 130.72 54915.07 88888.00 2012-06-18 17:04:52.875 170 12506.80 130.70 54915.07 88888.00 2012-06-18 17:04:53.000 170 12506.80 130.70 54915.05 88888.00 2012-06-18 17:04:53.125 170 12506.83 130.70 54915.07 88888.00 2012-06-18 17:04:53.250 170 12506.85 130.70 54915.05 88888.00 2012-06-18 17:04:53.375 170 12506.88 130.72 54915.05 88888.00 2012-06-18 17:04:53.500 170 12506.83 130.70 54915.05 88888.00 2012-06-18 17:04:53.625 170 12506.80 130.68 54915.03 88888.00 2012-06-18 17:04:53.750 170 12506.80 130.70 54915.05 88888.00 2012-06-18 17:04:53.875 170 12506.88 130.70 54915.05 88888.00 2012-06-18 17:04:54.000 170 12506.98 130.68 54915.05 88888.00 2012-06-18 17:04:54.125 170 12507.00 130.68 54915.03 88888.00 2012-06-18 17:04:54.250 170 12506.95 130.70 54915.03 88888.00 2012-06-18 17:04:54.375 170 12506.95 130.70 54915.05 88888.00 2012-06-18 17:04:54.500 170 12506.98 130.70 54915.05 88888.00 2012-06-18 17:04:54.625 170 12507.02 130.72 54915.03 88888.00 2012-06-18 17:04:54.750 170 12507.12 130.72 54915.03 88888.00 2012-06-18 17:04:54.875 170 12507.05 130.70 54915.05 88888.00 2012-06-18 17:04:55.000 170 12507.00 130.70 54915.03 88888.00 2012-06-18 17:04:55.125 170 12507.02 130.68 54915.03 88888.00 2012-06-18 17:04:55.250 170 12507.08 130.68 54915.05 88888.00 2012-06-18 17:04:55.375 170 12507.12 130.70 54915.03 88888.00 2012-06-18 17:04:55.500 170 12507.08 130.65 54915.00 88888.00 2012-06-18 17:04:55.625 170 12507.08 130.65 54914.95 88888.00 2012-06-18 17:04:55.750 170 12507.10 130.62 54914.95 88888.00 2012-06-18 17:04:55.875 170 12507.12 130.65 54914.97 88888.00 2012-06-18 17:04:56.000 170 12507.12 130.70 54914.93 88888.00 2012-06-18 17:04:56.125 170 12507.15 130.70 54914.95 88888.00 2012-06-18 17:04:56.250 170 12507.20 130.65 54914.93 88888.00 2012-06-18 17:04:56.375 170 12507.25 130.62 54914.93 88888.00 2012-06-18 17:04:56.500 170 12507.27 130.62 54914.90 88888.00 2012-06-18 17:04:56.625 170 12507.33 130.65 54914.93 88888.00 2012-06-18 17:04:56.750 170 12507.30 130.68 54914.93 88888.00 2012-06-18 17:04:56.875 170 12507.35 130.68 54914.95 88888.00 2012-06-18 17:04:57.000 170 12507.35 130.62 54914.93 88888.00 2012-06-18 17:04:57.125 170 12507.38 130.62 54914.93 88888.00 2012-06-18 17:04:57.250 170 12507.38 130.68 54914.93 88888.00 2012-06-18 17:04:57.375 170 12507.42 130.70 54914.88 88888.00 2012-06-18 17:04:57.500 170 12507.42 130.68 54914.88 88888.00 2012-06-18 17:04:57.625 170 12507.40 130.65 54914.88 88888.00 2012-06-18 17:04:57.750 170 12507.40 130.65 54914.85 88888.00 2012-06-18 17:04:57.875 170 12507.38 130.68 54914.88 88888.00 2012-06-18 17:04:58.000 170 12507.40 130.70 54914.82 88888.00 2012-06-18 17:04:58.125 170 12507.42 130.70 54914.85 88888.00 2012-06-18 17:04:58.250 170 12507.42 130.68 54914.85 88888.00 2012-06-18 17:04:58.375 170 12507.42 130.70 54914.88 88888.00 2012-06-18 17:04:58.500 170 12507.50 130.70 54914.88 88888.00 2012-06-18 17:04:58.625 170 12507.50 130.70 54914.85 88888.00 2012-06-18 17:04:58.750 170 12507.52 130.70 54914.85 88888.00 2012-06-18 17:04:58.875 170 12507.52 130.68 54914.82 88888.00 2012-06-18 17:04:59.000 170 12507.50 130.70 54914.80 88888.00 2012-06-18 17:04:59.125 170 12507.58 130.70 54914.82 88888.00 2012-06-18 17:04:59.250 170 12507.65 130.65 54914.82 88888.00 2012-06-18 17:04:59.375 170 12507.70 130.68 54914.82 88888.00 2012-06-18 17:04:59.500 170 12507.65 130.68 54914.80 88888.00 2012-06-18 17:04:59.625 170 12507.62 130.65 54914.80 88888.00 2012-06-18 17:04:59.750 170 12507.62 130.68 54914.80 88888.00 2012-06-18 17:04:59.875 170 12507.67 130.72 54914.80 88888.00 2012-06-18 17:05:00.000 170 12507.70 130.68 54914.80 88888.00 2012-06-18 17:05:00.125 170 12507.73 130.68 54914.80 88888.00 2012-06-18 17:05:00.250 170 12507.73 130.68 54914.78 88888.00 2012-06-18 17:05:00.375 170 12507.75 130.68 54914.72 88888.00 2012-06-18 17:05:00.500 170 12507.80 130.65 54914.72 88888.00 2012-06-18 17:05:00.625 170 12507.88 130.65 54914.78 88888.00 2012-06-18 17:05:00.750 170 12507.92 130.65 54914.75 88888.00 2012-06-18 17:05:00.875 170 12507.83 130.65 54914.72 88888.00 2012-06-18 17:05:01.000 170 12507.80 130.65 54914.72 88888.00 2012-06-18 17:05:01.125 170 12507.83 130.65 54914.72 88888.00 2012-06-18 17:05:01.250 170 12507.77 130.60 54914.72 88888.00 2012-06-18 17:05:01.375 170 12507.85 130.62 54914.75 88888.00 2012-06-18 17:05:01.500 170 12507.88 130.68 54914.75 88888.00 2012-06-18 17:05:01.625 170 12507.92 130.70 54914.72 88888.00 2012-06-18 17:05:01.750 170 12507.88 130.65 54914.70 88888.00 2012-06-18 17:05:01.875 170 12507.83 130.62 54914.70 88888.00 2012-06-18 17:05:02.000 170 12507.90 130.62 54914.75 88888.00 2012-06-18 17:05:02.125 170 12507.95 130.65 54914.72 88888.00 2012-06-18 17:05:02.250 170 12507.88 130.62 54914.70 88888.00 2012-06-18 17:05:02.375 170 12507.92 130.60 54914.70 88888.00 2012-06-18 17:05:02.500 170 12507.98 130.60 54914.70 88888.00 2012-06-18 17:05:02.625 170 12507.95 130.60 54914.72 88888.00 2012-06-18 17:05:02.750 170 12507.98 130.60 54914.70 88888.00 2012-06-18 17:05:02.875 170 12508.02 130.55 54914.68 88888.00 2012-06-18 17:05:03.000 170 12508.00 130.60 54914.70 88888.00 2012-06-18 17:05:03.125 170 12508.02 130.60 54914.68 88888.00 2012-06-18 17:05:03.250 170 12508.02 130.57 54914.68 88888.00 2012-06-18 17:05:03.375 170 12508.08 130.60 54914.68 88888.00 2012-06-18 17:05:03.500 170 12508.08 130.60 54914.68 88888.00 2012-06-18 17:05:03.625 170 12508.02 130.62 54914.68 88888.00 2012-06-18 17:05:03.750 170 12508.05 130.60 54914.65 88888.00 2012-06-18 17:05:03.875 170 12508.12 130.57 54914.65 88888.00 2012-06-18 17:05:04.000 170 12508.17 130.60 54914.62 88888.00 2012-06-18 17:05:04.125 170 12508.17 130.60 54914.65 88888.00 2012-06-18 17:05:04.250 170 12508.12 130.55 54914.65 88888.00 2012-06-18 17:05:04.375 170 12508.15 130.57 54914.68 88888.00 2012-06-18 17:05:04.500 170 12508.20 130.60 54914.65 88888.00 2012-06-18 17:05:04.625 170 12508.25 130.60 54914.68 88888.00 2012-06-18 17:05:04.750 170 12508.27 130.60 54914.68 88888.00 2012-06-18 17:05:04.875 170 12508.30 130.57 54914.65 88888.00 2012-06-18 17:05:05.000 170 12508.33 130.55 54914.62 88888.00 2012-06-18 17:05:05.125 170 12508.40 130.55 54914.65 88888.00 2012-06-18 17:05:05.250 170 12508.38 130.57 54914.65 88888.00 2012-06-18 17:05:05.375 170 12508.33 130.60 54914.65 88888.00 2012-06-18 17:05:05.500 170 12508.35 130.60 54914.65 88888.00 2012-06-18 17:05:05.625 170 12508.40 130.57 54914.65 88888.00 2012-06-18 17:05:05.750 170 12508.48 130.60 54914.62 88888.00 2012-06-18 17:05:05.875 170 12508.50 130.62 54914.62 88888.00 2012-06-18 17:05:06.000 170 12508.52 130.62 54914.62 88888.00 2012-06-18 17:05:06.125 170 12508.50 130.57 54914.62 88888.00 2012-06-18 17:05:06.250 170 12508.50 130.60 54914.60 88888.00 2012-06-18 17:05:06.375 170 12508.50 130.60 54914.62 88888.00 2012-06-18 17:05:06.500 170 12508.42 130.62 54914.60 88888.00 2012-06-18 17:05:06.625 170 12508.40 130.57 54914.60 88888.00 2012-06-18 17:05:06.750 170 12508.42 130.57 54914.57 88888.00 2012-06-18 17:05:06.875 170 12508.45 130.60 54914.57 88888.00 2012-06-18 17:05:07.000 170 12508.50 130.60 54914.55 88888.00 2012-06-18 17:05:07.125 170 12508.52 130.57 54914.55 88888.00 2012-06-18 17:05:07.250 170 12508.50 130.55 54914.57 88888.00 2012-06-18 17:05:07.375 170 12508.55 130.60 54914.57 88888.00 2012-06-18 17:05:07.500 170 12508.52 130.57 54914.57 88888.00 2012-06-18 17:05:07.625 170 12508.50 130.53 54914.55 88888.00 2012-06-18 17:05:07.750 170 12508.48 130.50 54914.57 88888.00 2012-06-18 17:05:07.875 170 12508.58 130.53 54914.55 88888.00 2012-06-18 17:05:08.000 170 12508.62 130.53 54914.55 88888.00 2012-06-18 17:05:08.125 170 12508.67 130.53 54914.55 88888.00 2012-06-18 17:05:08.250 170 12508.60 130.47 54914.55 88888.00 2012-06-18 17:05:08.375 170 12508.65 130.50 54914.57 88888.00 2012-06-18 17:05:08.500 170 12508.67 130.47 54914.53 88888.00 2012-06-18 17:05:08.625 170 12508.75 130.47 54914.53 88888.00 2012-06-18 17:05:08.750 170 12508.75 130.53 54914.55 88888.00 2012-06-18 17:05:08.875 170 12508.73 130.53 54914.55 88888.00 2012-06-18 17:05:09.000 170 12508.73 130.53 54914.57 88888.00 2012-06-18 17:05:09.125 170 12508.67 130.50 54914.57 88888.00 2012-06-18 17:05:09.250 170 12508.70 130.47 54914.57 88888.00 2012-06-18 17:05:09.375 170 12508.77 130.45 54914.55 88888.00 2012-06-18 17:05:09.500 170 12508.80 130.47 54914.55 88888.00 2012-06-18 17:05:09.625 170 12508.83 130.50 54914.53 88888.00 2012-06-18 17:05:09.750 170 12508.88 130.45 54914.53 88888.00 2012-06-18 17:05:09.875 170 12508.83 130.43 54914.55 88888.00 2012-06-18 17:05:10.000 170 12508.73 130.45 54914.53 88888.00 2012-06-18 17:05:10.125 170 12508.67 130.45 54914.53 88888.00 2012-06-18 17:05:10.250 170 12508.70 130.43 54914.57 88888.00 2012-06-18 17:05:10.375 170 12508.77 130.45 54914.57 88888.00 2012-06-18 17:05:10.500 170 12508.83 130.43 54914.53 88888.00 2012-06-18 17:05:10.625 170 12508.80 130.40 54914.53 88888.00 2012-06-18 17:05:10.750 170 12508.77 130.38 54914.53 88888.00 2012-06-18 17:05:10.875 170 12508.80 130.40 54914.53 88888.00 2012-06-18 17:05:11.000 170 12508.88 130.43 54914.57 88888.00 2012-06-18 17:05:11.125 170 12508.88 130.43 54914.60 88888.00 2012-06-18 17:05:11.250 170 12508.77 130.38 54914.53 88888.00 2012-06-18 17:05:11.375 170 12508.80 130.38 54914.50 88888.00 2012-06-18 17:05:11.500 170 12508.80 130.40 54914.50 88888.00 2012-06-18 17:05:11.625 170 12508.80 130.40 54914.57 88888.00 2012-06-18 17:05:11.750 170 12508.75 130.40 54914.55 88888.00 2012-06-18 17:05:11.875 170 12508.75 130.40 54914.55 88888.00 2012-06-18 17:05:12.000 170 12508.80 130.43 54914.55 88888.00 2012-06-18 17:05:12.125 170 12508.80 130.40 54914.55 88888.00 2012-06-18 17:05:12.250 170 12508.80 130.40 54914.55 88888.00 2012-06-18 17:05:12.375 170 12508.83 130.40 54914.57 88888.00 2012-06-18 17:05:12.500 170 12508.83 130.38 54914.53 88888.00 2012-06-18 17:05:12.625 170 12508.77 130.38 54914.53 88888.00 2012-06-18 17:05:12.750 170 12508.83 130.40 54914.53 88888.00 2012-06-18 17:05:12.875 170 12508.90 130.38 54914.55 88888.00 2012-06-18 17:05:13.000 170 12508.88 130.38 54914.55 88888.00 2012-06-18 17:05:13.125 170 12508.80 130.38 54914.55 88888.00 2012-06-18 17:05:13.250 170 12508.77 130.40 54914.53 88888.00 2012-06-18 17:05:13.375 170 12508.83 130.38 54914.55 88888.00 2012-06-18 17:05:13.500 170 12508.85 130.40 54914.55 88888.00 2012-06-18 17:05:13.625 170 12508.83 130.40 54914.55 88888.00 2012-06-18 17:05:13.750 170 12508.77 130.40 54914.55 88888.00 2012-06-18 17:05:13.875 170 12508.80 130.40 54914.55 88888.00 2012-06-18 17:05:14.000 170 12508.83 130.38 54914.55 88888.00 2012-06-18 17:05:14.125 170 12508.75 130.35 54914.55 88888.00 2012-06-18 17:05:14.250 170 12508.75 130.35 54914.55 88888.00 2012-06-18 17:05:14.375 170 12508.83 130.38 54914.53 88888.00 2012-06-18 17:05:14.500 170 12508.85 130.38 54914.53 88888.00 2012-06-18 17:05:14.625 170 12508.88 130.35 54914.53 88888.00 2012-06-18 17:05:14.750 170 12508.85 130.35 54914.55 88888.00 2012-06-18 17:05:14.875 170 12508.88 130.32 54914.55 88888.00 2012-06-18 17:05:15.000 170 12508.92 130.35 54914.55 88888.00 2012-06-18 17:05:15.125 170 12508.95 130.35 54914.57 88888.00 2012-06-18 17:05:15.250 170 12508.92 130.32 54914.57 88888.00 2012-06-18 17:05:15.375 170 12508.95 130.32 54914.57 88888.00 2012-06-18 17:05:15.500 170 12508.92 130.32 54914.55 88888.00 2012-06-18 17:05:15.625 170 12508.92 130.32 54914.55 88888.00 2012-06-18 17:05:15.750 170 12508.95 130.30 54914.53 88888.00 2012-06-18 17:05:15.875 170 12508.95 130.28 54914.53 88888.00 2012-06-18 17:05:16.000 170 12508.90 130.28 54914.53 88888.00 2012-06-18 17:05:16.125 170 12508.88 130.30 54914.53 88888.00 2012-06-18 17:05:16.250 170 12508.95 130.25 54914.50 88888.00 2012-06-18 17:05:16.375 170 12508.98 130.25 54914.50 88888.00 2012-06-18 17:05:16.500 170 12508.92 130.25 54914.53 88888.00 2012-06-18 17:05:16.625 170 12508.92 130.25 54914.53 88888.00 2012-06-18 17:05:16.750 170 12508.98 130.25 54914.55 88888.00 2012-06-18 17:05:16.875 170 12508.98 130.22 54914.53 88888.00 2012-06-18 17:05:17.000 170 12508.90 130.20 54914.50 88888.00 2012-06-18 17:05:17.125 170 12508.92 130.20 54914.53 88888.00 2012-06-18 17:05:17.250 170 12508.92 130.20 54914.55 88888.00 2012-06-18 17:05:17.375 170 12508.92 130.20 54914.55 88888.00 2012-06-18 17:05:17.500 170 12508.92 130.18 54914.55 88888.00 2012-06-18 17:05:17.625 170 12508.98 130.22 54914.55 88888.00 2012-06-18 17:05:17.750 170 12508.98 130.22 54914.55 88888.00 2012-06-18 17:05:17.875 170 12508.88 130.15 54914.53 88888.00 2012-06-18 17:05:18.000 170 12508.83 130.15 54914.53 88888.00 2012-06-18 17:05:18.125 170 12508.85 130.18 54914.55 88888.00 2012-06-18 17:05:18.250 170 12508.90 130.18 54914.57 88888.00 2012-06-18 17:05:18.375 170 12508.92 130.18 54914.57 88888.00 2012-06-18 17:05:18.500 170 12508.95 130.18 54914.55 88888.00 2012-06-18 17:05:18.625 170 12508.98 130.20 54914.57 88888.00 2012-06-18 17:05:18.750 170 12508.95 130.18 54914.55 88888.00 2012-06-18 17:05:18.875 170 12508.95 130.15 54914.57 88888.00 2012-06-18 17:05:19.000 170 12508.95 130.18 54914.55 88888.00 2012-06-18 17:05:19.125 170 12508.92 130.15 54914.55 88888.00 2012-06-18 17:05:19.250 170 12508.90 130.12 54914.53 88888.00 2012-06-18 17:05:19.375 170 12508.90 130.18 54914.57 88888.00 2012-06-18 17:05:19.500 170 12508.90 130.20 54914.57 88888.00 2012-06-18 17:05:19.625 170 12508.85 130.18 54914.55 88888.00 2012-06-18 17:05:19.750 170 12508.83 130.15 54914.55 88888.00 2012-06-18 17:05:19.875 170 12508.90 130.12 54914.60 88888.00 2012-06-18 17:05:20.000 170 12508.95 130.20 54914.57 88888.00 2012-06-18 17:05:20.125 170 12508.95 130.20 54914.57 88888.00 2012-06-18 17:05:20.250 170 12508.90 130.12 54914.57 88888.00 2012-06-18 17:05:20.375 170 12508.85 130.12 54914.57 88888.00 2012-06-18 17:05:20.500 170 12508.85 130.12 54914.57 88888.00 2012-06-18 17:05:20.625 170 12508.88 130.18 54914.57 88888.00 2012-06-18 17:05:20.750 170 12508.88 130.20 54914.57 88888.00 2012-06-18 17:05:20.875 170 12508.88 130.15 54914.55 88888.00 2012-06-18 17:05:21.000 170 12508.85 130.15 54914.55 88888.00 2012-06-18 17:05:21.125 170 12508.83 130.15 54914.60 88888.00 2012-06-18 17:05:21.250 170 12508.80 130.12 54914.60 88888.00 2012-06-18 17:05:21.375 170 12508.83 130.12 54914.57 88888.00 2012-06-18 17:05:21.500 170 12508.83 130.15 54914.60 88888.00 2012-06-18 17:05:21.625 170 12508.77 130.18 54914.60 88888.00 2012-06-18 17:05:21.750 170 12508.75 130.20 54914.62 88888.00 2012-06-18 17:05:21.875 170 12508.67 130.20 54914.60 88888.00 2012-06-18 17:05:22.000 170 12508.70 130.20 54914.57 88888.00 2012-06-18 17:05:22.125 170 12508.73 130.18 54914.60 88888.00 2012-06-18 17:05:22.250 170 12508.75 130.18 54914.57 88888.00 2012-06-18 17:05:22.375 170 12508.75 130.18 54914.57 88888.00 2012-06-18 17:05:22.500 170 12508.75 130.20 54914.60 88888.00 2012-06-18 17:05:22.625 170 12508.75 130.20 54914.60 88888.00 2012-06-18 17:05:22.750 170 12508.73 130.20 54914.60 88888.00 2012-06-18 17:05:22.875 170 12508.67 130.20 54914.57 88888.00 2012-06-18 17:05:23.000 170 12508.73 130.22 54914.57 88888.00 2012-06-18 17:05:23.125 170 12508.75 130.22 54914.57 88888.00 2012-06-18 17:05:23.250 170 12508.70 130.22 54914.62 88888.00 2012-06-18 17:05:23.375 170 12508.70 130.22 54914.60 88888.00 2012-06-18 17:05:23.500 170 12508.65 130.22 54914.57 88888.00 2012-06-18 17:05:23.625 170 12508.65 130.25 54914.60 88888.00 2012-06-18 17:05:23.750 170 12508.67 130.28 54914.60 88888.00 2012-06-18 17:05:23.875 170 12508.65 130.22 54914.60 88888.00 2012-06-18 17:05:24.000 170 12508.65 130.22 54914.57 88888.00 2012-06-18 17:05:24.125 170 12508.67 130.28 54914.60 88888.00 2012-06-18 17:05:24.250 170 12508.65 130.25 54914.65 88888.00 2012-06-18 17:05:24.375 170 12508.65 130.22 54914.62 88888.00 2012-06-18 17:05:24.500 170 12508.67 130.22 54914.62 88888.00 2012-06-18 17:05:24.625 170 12508.70 130.25 54914.60 88888.00 2012-06-18 17:05:24.750 170 12508.55 130.22 54914.62 88888.00 2012-06-18 17:05:24.875 170 12508.48 130.25 54914.65 88888.00 2012-06-18 17:05:25.000 170 12508.55 130.25 54914.62 88888.00 2012-06-18 17:05:25.125 170 12508.58 130.20 54914.60 88888.00 2012-06-18 17:05:25.250 170 12508.52 130.18 54914.62 88888.00 2012-06-18 17:05:25.375 170 12508.58 130.20 54914.62 88888.00 2012-06-18 17:05:25.500 170 12508.58 130.28 54914.65 88888.00 2012-06-18 17:05:25.625 170 12508.55 130.28 54914.65 88888.00 2012-06-18 17:05:25.750 170 12508.50 130.22 54914.62 88888.00 2012-06-18 17:05:25.875 170 12508.55 130.25 54914.62 88888.00 2012-06-18 17:05:26.000 170 12508.58 130.22 54914.62 88888.00 2012-06-18 17:05:26.125 170 12508.58 130.22 54914.65 88888.00 2012-06-18 17:05:26.250 170 12508.50 130.25 54914.62 88888.00 2012-06-18 17:05:26.375 170 12508.52 130.25 54914.68 88888.00 2012-06-18 17:05:26.500 170 12508.52 130.25 54914.62 88888.00 2012-06-18 17:05:26.625 170 12508.52 130.22 54914.60 88888.00 2012-06-18 17:05:26.750 170 12508.52 130.22 54914.57 88888.00 2012-06-18 17:05:26.875 170 12508.55 130.22 54914.62 88888.00 2012-06-18 17:05:27.000 170 12508.52 130.20 54914.62 88888.00 2012-06-18 17:05:27.125 170 12508.50 130.20 54914.65 88888.00 2012-06-18 17:05:27.250 170 12508.48 130.18 54914.65 88888.00 2012-06-18 17:05:27.375 170 12508.58 130.22 54914.62 88888.00 2012-06-18 17:05:27.500 170 12508.62 130.20 54914.60 88888.00 2012-06-18 17:05:27.625 170 12508.60 130.22 54914.62 88888.00 2012-06-18 17:05:27.750 170 12508.55 130.22 54914.62 88888.00 2012-06-18 17:05:27.875 170 12508.58 130.25 54914.65 88888.00 2012-06-18 17:05:28.000 170 12508.58 130.28 54914.60 88888.00 2012-06-18 17:05:28.125 170 12508.60 130.22 54914.62 88888.00 2012-06-18 17:05:28.250 170 12508.60 130.25 54914.62 88888.00 2012-06-18 17:05:28.375 170 12508.58 130.25 54914.60 88888.00 2012-06-18 17:05:28.500 170 12508.60 130.30 54914.60 88888.00 2012-06-18 17:05:28.625 170 12508.58 130.28 54914.62 88888.00 2012-06-18 17:05:28.750 170 12508.52 130.25 54914.62 88888.00 2012-06-18 17:05:28.875 170 12508.55 130.22 54914.60 88888.00 2012-06-18 17:05:29.000 170 12508.58 130.28 54914.57 88888.00 2012-06-18 17:05:29.125 170 12508.62 130.28 54914.62 88888.00 2012-06-18 17:05:29.250 170 12508.55 130.22 54914.65 88888.00 2012-06-18 17:05:29.375 170 12508.58 130.28 54914.62 88888.00 2012-06-18 17:05:29.500 170 12508.50 130.25 54914.62 88888.00 2012-06-18 17:05:29.625 170 12508.48 130.28 54914.65 88888.00 2012-06-18 17:05:29.750 170 12508.48 130.28 54914.62 88888.00 2012-06-18 17:05:29.875 170 12508.50 130.28 54914.60 88888.00 2012-06-18 17:05:30.000 170 12508.58 130.28 54914.65 88888.00 2012-06-18 17:05:30.125 170 12508.58 130.25 54914.65 88888.00 2012-06-18 17:05:30.250 170 12508.55 130.25 54914.62 88888.00 2012-06-18 17:05:30.375 170 12508.65 130.30 54914.62 88888.00 2012-06-18 17:05:30.500 170 12508.65 130.30 54914.62 88888.00 2012-06-18 17:05:30.625 170 12508.58 130.30 54914.68 88888.00 2012-06-18 17:05:30.750 170 12508.55 130.30 54914.62 88888.00 2012-06-18 17:05:30.875 170 12508.48 130.25 54914.57 88888.00 2012-06-18 17:05:31.000 170 12508.50 130.28 54914.60 88888.00 2012-06-18 17:05:31.125 170 12508.52 130.28 54914.65 88888.00 2012-06-18 17:05:31.250 170 12508.48 130.25 54914.65 88888.00 2012-06-18 17:05:31.375 170 12508.42 130.25 54914.65 88888.00 2012-06-18 17:05:31.500 170 12508.38 130.25 54914.65 88888.00 2012-06-18 17:05:31.625 170 12508.35 130.22 54914.65 88888.00 2012-06-18 17:05:31.750 170 12508.42 130.20 54914.62 88888.00 2012-06-18 17:05:31.875 170 12508.48 130.25 54914.65 88888.00 2012-06-18 17:05:32.000 170 12508.48 130.25 54914.65 88888.00 2012-06-18 17:05:32.125 170 12508.45 130.28 54914.68 88888.00 2012-06-18 17:05:32.250 170 12508.48 130.28 54914.62 88888.00 2012-06-18 17:05:32.375 170 12508.45 130.25 54914.62 88888.00 2012-06-18 17:05:32.500 170 12508.45 130.28 54914.62 88888.00 2012-06-18 17:05:32.625 170 12508.42 130.28 54914.60 88888.00 2012-06-18 17:05:32.750 170 12508.38 130.22 54914.62 88888.00 2012-06-18 17:05:32.875 170 12508.33 130.22 54914.65 88888.00 2012-06-18 17:05:33.000 170 12508.35 130.25 54914.65 88888.00 2012-06-18 17:05:33.125 170 12508.45 130.25 54914.65 88888.00 2012-06-18 17:05:33.250 170 12508.50 130.18 54914.62 88888.00 2012-06-18 17:05:33.375 170 12508.52 130.22 54914.62 88888.00 2012-06-18 17:05:33.500 170 12508.48 130.18 54914.62 88888.00 2012-06-18 17:05:33.625 170 12508.42 130.15 54914.62 88888.00 2012-06-18 17:05:33.750 170 12508.40 130.18 54914.60 88888.00 2012-06-18 17:05:33.875 170 12508.35 130.18 54914.65 88888.00 2012-06-18 17:05:34.000 170 12508.40 130.20 54914.62 88888.00 2012-06-18 17:05:34.125 170 12508.40 130.22 54914.65 88888.00 2012-06-18 17:05:34.250 170 12508.40 130.20 54914.62 88888.00 2012-06-18 17:05:34.375 170 12508.40 130.18 54914.62 88888.00 2012-06-18 17:05:34.500 170 12508.45 130.20 54914.62 88888.00 2012-06-18 17:05:34.625 170 12508.50 130.22 54914.62 88888.00 2012-06-18 17:05:34.750 170 12508.42 130.18 54914.60 88888.00 2012-06-18 17:05:34.875 170 12508.40 130.12 54914.60 88888.00 2012-06-18 17:05:35.000 170 12508.45 130.18 54914.60 88888.00 2012-06-18 17:05:35.125 170 12508.42 130.18 54914.60 88888.00 2012-06-18 17:05:35.250 170 12508.35 130.22 54914.60 88888.00 2012-06-18 17:05:35.375 170 12508.40 130.25 54914.60 88888.00 2012-06-18 17:05:35.500 170 12508.50 130.28 54914.62 88888.00 2012-06-18 17:05:35.625 170 12508.55 130.22 54914.60 88888.00 2012-06-18 17:05:35.750 170 12508.58 130.22 54914.60 88888.00 2012-06-18 17:05:35.875 170 12508.55 130.28 54914.60 88888.00 2012-06-18 17:05:36.000 170 12508.52 130.25 54914.57 88888.00 2012-06-18 17:05:36.125 170 12508.55 130.22 54914.60 88888.00 2012-06-18 17:05:36.250 170 12508.52 130.22 54914.62 88888.00 2012-06-18 17:05:36.375 170 12508.50 130.22 54914.60 88888.00 2012-06-18 17:05:36.500 170 12508.50 130.22 54914.57 88888.00 2012-06-18 17:05:36.625 170 12508.52 130.22 54914.60 88888.00 2012-06-18 17:05:36.750 170 12508.50 130.20 54914.57 88888.00 2012-06-18 17:05:36.875 170 12508.50 130.22 54914.57 88888.00 2012-06-18 17:05:37.000 170 12508.50 130.22 54914.55 88888.00 2012-06-18 17:05:37.125 170 12508.48 130.22 54914.57 88888.00 2012-06-18 17:05:37.250 170 12508.40 130.25 54914.62 88888.00 2012-06-18 17:05:37.375 170 12508.40 130.30 54914.60 88888.00 2012-06-18 17:05:37.500 170 12508.42 130.28 54914.57 88888.00 2012-06-18 17:05:37.625 170 12508.50 130.28 54914.62 88888.00 2012-06-18 17:05:37.750 170 12508.50 130.28 54914.62 88888.00 2012-06-18 17:05:37.875 170 12508.42 130.28 54914.62 88888.00 2012-06-18 17:05:38.000 170 12508.30 130.25 54914.60 88888.00 2012-06-18 17:05:38.125 170 12508.38 130.28 54914.62 88888.00 2012-06-18 17:05:38.250 170 12508.42 130.22 54914.60 88888.00 2012-06-18 17:05:38.375 170 12508.45 130.28 54914.60 88888.00 2012-06-18 17:05:38.500 170 12508.45 130.28 54914.60 88888.00 2012-06-18 17:05:38.625 170 12508.52 130.25 54914.60 88888.00 2012-06-18 17:05:38.750 170 12508.55 130.28 54914.57 88888.00 2012-06-18 17:05:38.875 170 12508.48 130.30 54914.60 88888.00 2012-06-18 17:05:39.000 170 12508.50 130.28 54914.57 88888.00 2012-06-18 17:05:39.125 170 12508.45 130.25 54914.55 88888.00 2012-06-18 17:05:39.250 170 12508.45 130.25 54914.57 88888.00 2012-06-18 17:05:39.375 170 12508.48 130.30 54914.55 88888.00 2012-06-18 17:05:39.500 170 12508.50 130.35 54914.57 88888.00 2012-06-18 17:05:39.625 170 12508.58 130.32 54914.55 88888.00 2012-06-18 17:05:39.750 170 12508.60 130.30 54914.55 88888.00 2012-06-18 17:05:39.875 170 12508.58 130.32 54914.55 88888.00 2012-06-18 17:05:40.000 170 12508.52 130.30 54914.57 88888.00 2012-06-18 17:05:40.125 170 12508.55 130.32 54914.57 88888.00 2012-06-18 17:05:40.250 170 12508.52 130.32 54914.57 88888.00 2012-06-18 17:05:40.375 170 12508.62 130.35 54914.57 88888.00 2012-06-18 17:05:40.500 170 12508.52 130.40 54914.55 88888.00 2012-06-18 17:05:40.625 170 12508.35 130.35 54914.55 88888.00 2012-06-18 17:05:40.750 170 12508.40 130.35 54914.55 88888.00 2012-06-18 17:05:40.875 170 12508.50 130.35 54914.53 88888.00 2012-06-18 17:05:41.000 170 12508.52 130.35 54914.53 88888.00 2012-06-18 17:05:41.125 170 12508.55 130.35 54914.57 88888.00 2012-06-18 17:05:41.250 170 12508.52 130.35 54914.53 88888.00 2012-06-18 17:05:41.375 170 12508.55 130.32 54914.55 88888.00 2012-06-18 17:05:41.500 170 12508.55 130.38 54914.50 88888.00 2012-06-18 17:05:41.625 170 12508.60 130.38 54914.53 88888.00 2012-06-18 17:05:41.750 170 12508.60 130.35 54914.53 88888.00 2012-06-18 17:05:41.875 170 12508.52 130.32 54914.53 88888.00 2012-06-18 17:05:42.000 170 12508.52 130.32 54914.50 88888.00 2012-06-18 17:05:42.125 170 12508.62 130.32 54914.53 88888.00 2012-06-18 17:05:42.250 170 12508.58 130.32 54914.55 88888.00 2012-06-18 17:05:42.375 170 12508.55 130.35 54914.55 88888.00 2012-06-18 17:05:42.500 170 12508.48 130.38 54914.53 88888.00 2012-06-18 17:05:42.625 170 12508.48 130.35 54914.53 88888.00 2012-06-18 17:05:42.750 170 12508.55 130.30 54914.53 88888.00 2012-06-18 17:05:42.875 170 12508.58 130.30 54914.53 88888.00 2012-06-18 17:05:43.000 170 12508.62 130.32 54914.55 88888.00 2012-06-18 17:05:43.125 170 12508.62 130.32 54914.53 88888.00 2012-06-18 17:05:43.250 170 12508.52 130.28 54914.53 88888.00 2012-06-18 17:05:43.375 170 12508.50 130.30 54914.50 88888.00 2012-06-18 17:05:43.500 170 12508.50 130.32 54914.53 88888.00 2012-06-18 17:05:43.625 170 12508.50 130.35 54914.53 88888.00 2012-06-18 17:05:43.750 170 12508.52 130.35 54914.50 88888.00 2012-06-18 17:05:43.875 170 12508.55 130.32 54914.50 88888.00 2012-06-18 17:05:44.000 170 12508.58 130.32 54914.50 88888.00 2012-06-18 17:05:44.125 170 12508.55 130.32 54914.50 88888.00 2012-06-18 17:05:44.250 170 12508.50 130.30 54914.50 88888.00 2012-06-18 17:05:44.375 170 12508.58 130.30 54914.50 88888.00 2012-06-18 17:05:44.500 170 12508.58 130.32 54914.53 88888.00 2012-06-18 17:05:44.625 170 12508.58 130.32 54914.50 88888.00 2012-06-18 17:05:44.750 170 12508.58 130.32 54914.53 88888.00 2012-06-18 17:05:44.875 170 12508.55 130.35 54914.53 88888.00 2012-06-18 17:05:45.000 170 12508.58 130.35 54914.53 88888.00 2012-06-18 17:05:45.125 170 12508.58 130.35 54914.53 88888.00 2012-06-18 17:05:45.250 170 12508.50 130.32 54914.53 88888.00 2012-06-18 17:05:45.375 170 12508.55 130.35 54914.53 88888.00 2012-06-18 17:05:45.500 170 12508.60 130.35 54914.55 88888.00 2012-06-18 17:05:45.625 170 12508.62 130.40 54914.55 88888.00 2012-06-18 17:05:45.750 170 12508.60 130.40 54914.53 88888.00 2012-06-18 17:05:45.875 170 12508.65 130.38 54914.53 88888.00 2012-06-18 17:05:46.000 170 12508.70 130.40 54914.47 88888.00 2012-06-18 17:05:46.125 170 12508.73 130.38 54914.53 88888.00 2012-06-18 17:05:46.250 170 12508.70 130.38 54914.53 88888.00 2012-06-18 17:05:46.375 170 12508.62 130.35 54914.50 88888.00 2012-06-18 17:05:46.500 170 12508.52 130.38 54914.50 88888.00 2012-06-18 17:05:46.625 170 12508.58 130.40 54914.50 88888.00 2012-06-18 17:05:46.750 170 12508.62 130.40 54914.47 88888.00 2012-06-18 17:05:46.875 170 12508.62 130.40 54914.47 88888.00 2012-06-18 17:05:47.000 170 12508.60 130.38 54914.47 88888.00 2012-06-18 17:05:47.125 170 12508.60 130.40 54914.50 88888.00 2012-06-18 17:05:47.250 170 12508.60 130.43 54914.50 88888.00 2012-06-18 17:05:47.375 170 12508.60 130.40 54914.47 88888.00 2012-06-18 17:05:47.500 170 12508.50 130.43 54914.47 88888.00 2012-06-18 17:05:47.625 170 12508.50 130.43 54914.47 88888.00 2012-06-18 17:05:47.750 170 12508.58 130.43 54914.47 88888.00 2012-06-18 17:05:47.875 170 12508.62 130.43 54914.47 88888.00 2012-06-18 17:05:48.000 170 12508.62 130.43 54914.45 88888.00 2012-06-18 17:05:48.125 170 12508.67 130.43 54914.47 88888.00 2012-06-18 17:05:48.250 170 12508.65 130.45 54914.50 88888.00 2012-06-18 17:05:48.375 170 12508.67 130.45 54914.53 88888.00 2012-06-18 17:05:48.500 170 12508.75 130.47 54914.50 88888.00 2012-06-18 17:05:48.625 170 12508.80 130.47 54914.50 88888.00 2012-06-18 17:05:48.750 170 12508.80 130.45 54914.50 88888.00 2012-06-18 17:05:48.875 170 12508.75 130.45 54914.47 88888.00 2012-06-18 17:05:49.000 170 12508.67 130.45 54914.50 88888.00 2012-06-18 17:05:49.125 170 12508.62 130.40 54914.45 88888.00 2012-06-18 17:05:49.250 170 12508.60 130.40 54914.47 88888.00 2012-06-18 17:05:49.375 170 12508.70 130.43 54914.50 88888.00 2012-06-18 17:05:49.500 170 12508.75 130.43 54914.50 88888.00 2012-06-18 17:05:49.625 170 12508.70 130.43 54914.45 88888.00 2012-06-18 17:05:49.750 170 12508.65 130.43 54914.45 88888.00 2012-06-18 17:05:49.875 170 12508.67 130.43 54914.45 88888.00 2012-06-18 17:05:50.000 170 12508.75 130.40 54914.43 88888.00 2012-06-18 17:05:50.125 170 12508.75 130.38 54914.45 88888.00 2012-06-18 17:05:50.250 170 12508.73 130.35 54914.43 88888.00 2012-06-18 17:05:50.375 170 12508.75 130.35 54914.40 88888.00 2012-06-18 17:05:50.500 170 12508.77 130.38 54914.43 88888.00 2012-06-18 17:05:50.625 170 12508.83 130.35 54914.43 88888.00 2012-06-18 17:05:50.750 170 12508.85 130.35 54914.45 88888.00 2012-06-18 17:05:50.875 170 12508.80 130.35 54914.43 88888.00 2012-06-18 17:05:51.000 170 12508.83 130.38 54914.43 88888.00 2012-06-18 17:05:51.125 170 12508.80 130.32 54914.40 88888.00 2012-06-18 17:05:51.250 170 12508.75 130.32 54914.40 88888.00 2012-06-18 17:05:51.375 170 12508.83 130.32 54914.40 88888.00 2012-06-18 17:05:51.500 170 12508.92 130.32 54914.43 88888.00 2012-06-18 17:05:51.625 170 12508.92 130.30 54914.43 88888.00 2012-06-18 17:05:51.750 170 12508.92 130.28 54914.40 88888.00 2012-06-18 17:05:51.875 170 12508.90 130.25 54914.40 88888.00 2012-06-18 17:05:52.000 170 12508.92 130.28 54914.43 88888.00 2012-06-18 17:05:52.125 170 12508.98 130.30 54914.43 88888.00 2012-06-18 17:05:52.250 170 12508.92 130.28 54914.40 88888.00 2012-06-18 17:05:52.375 170 12508.98 130.28 54914.40 88888.00 2012-06-18 17:05:52.500 170 12509.02 130.22 54914.38 88888.00 2012-06-18 17:05:52.625 170 12509.00 130.20 54914.40 88888.00 2012-06-18 17:05:52.750 170 12509.00 130.25 54914.40 88888.00 2012-06-18 17:05:52.875 170 12509.05 130.25 54914.40 88888.00 2012-06-18 17:05:53.000 170 12509.08 130.20 54914.40 88888.00 2012-06-18 17:05:53.125 170 12509.05 130.20 54914.40 88888.00 2012-06-18 17:05:53.250 170 12509.05 130.18 54914.40 88888.00 2012-06-18 17:05:53.375 170 12509.05 130.22 54914.43 88888.00 2012-06-18 17:05:53.500 170 12509.02 130.20 54914.43 88888.00 2012-06-18 17:05:53.625 170 12509.02 130.18 54914.40 88888.00 2012-06-18 17:05:53.750 170 12509.05 130.18 54914.40 88888.00 2012-06-18 17:05:53.875 170 12509.02 130.15 54914.38 88888.00 2012-06-18 17:05:54.000 170 12509.02 130.15 54914.38 88888.00 2012-06-18 17:05:54.125 170 12509.10 130.20 54914.38 88888.00 2012-06-18 17:05:54.250 170 12509.12 130.15 54914.40 88888.00 2012-06-18 17:05:54.375 170 12509.10 130.15 54914.40 88888.00 2012-06-18 17:05:54.500 170 12509.08 130.15 54914.40 88888.00 2012-06-18 17:05:54.625 170 12509.08 130.10 54914.35 88888.00 2012-06-18 17:05:54.750 170 12509.10 130.10 54914.35 88888.00 2012-06-18 17:05:54.875 170 12509.15 130.12 54914.38 88888.00 2012-06-18 17:05:55.000 170 12509.23 130.10 54914.35 88888.00 2012-06-18 17:05:55.125 170 12509.20 130.10 54914.38 88888.00 2012-06-18 17:05:55.250 170 12509.15 130.05 54914.38 88888.00 2012-06-18 17:05:55.375 170 12509.17 130.07 54914.38 88888.00 2012-06-18 17:05:55.500 170 12509.23 130.10 54914.38 88888.00 2012-06-18 17:05:55.625 170 12509.17 130.07 54914.38 88888.00 2012-06-18 17:05:55.750 170 12509.12 130.03 54914.35 88888.00 2012-06-18 17:05:55.875 170 12509.20 130.03 54914.35 88888.00 2012-06-18 17:05:56.000 170 12509.25 130.05 54914.38 88888.00 2012-06-18 17:05:56.125 170 12509.27 130.05 54914.40 88888.00 2012-06-18 17:05:56.250 170 12509.23 130.00 54914.38 88888.00 2012-06-18 17:05:56.375 170 12509.23 130.03 54914.35 88888.00 2012-06-18 17:05:56.500 170 12509.23 130.00 54914.32 88888.00 2012-06-18 17:05:56.625 170 12509.23 130.00 54914.32 88888.00 2012-06-18 17:05:56.750 170 12509.25 130.00 54914.35 88888.00 2012-06-18 17:05:56.875 170 12509.27 129.97 54914.35 88888.00 2012-06-18 17:05:57.000 170 12509.35 130.00 54914.35 88888.00 2012-06-18 17:05:57.125 170 12509.38 129.97 54914.35 88888.00 2012-06-18 17:05:57.250 170 12509.33 129.95 54914.35 88888.00 2012-06-18 17:05:57.375 170 12509.38 129.95 54914.32 88888.00 2012-06-18 17:05:57.500 170 12509.40 129.93 54914.35 88888.00 2012-06-18 17:05:57.625 170 12509.42 129.93 54914.35 88888.00 2012-06-18 17:05:57.750 170 12509.45 129.93 54914.35 88888.00 2012-06-18 17:05:57.875 170 12509.40 129.93 54914.35 88888.00 2012-06-18 17:05:58.000 170 12509.38 129.93 54914.32 88888.00 2012-06-18 17:05:58.125 170 12509.40 129.93 54914.35 88888.00 2012-06-18 17:05:58.250 170 12509.40 129.90 54914.32 88888.00 2012-06-18 17:05:58.375 170 12509.38 129.90 54914.32 88888.00 2012-06-18 17:05:58.500 170 12509.40 129.88 54914.32 88888.00 2012-06-18 17:05:58.625 170 12509.45 129.90 54914.32 88888.00 2012-06-18 17:05:58.750 170 12509.50 129.90 54914.35 88888.00 2012-06-18 17:05:58.875 170 12509.58 129.90 54914.35 88888.00 2012-06-18 17:05:59.000 170 12509.58 129.88 54914.32 88888.00 2012-06-18 17:05:59.125 170 12509.52 129.85 54914.32 88888.00 2012-06-18 17:05:59.250 170 12509.50 129.85 54914.32 88888.00 2012-06-18 17:05:59.375 170 12509.50 129.88 54914.32 88888.00 2012-06-18 17:05:59.500 170 12509.48 129.88 54914.32 88888.00 2012-06-18 17:05:59.625 170 12509.50 129.88 54914.32 88888.00 2012-06-18 17:05:59.750 170 12509.45 129.88 54914.32 88888.00 2012-06-18 17:05:59.875 170 12509.50 129.88 54914.32 88888.00 2012-06-18 17:06:00.000 170 12509.50 129.82 54914.32 88888.00 2012-06-18 17:06:00.125 170 12509.52 129.78 54914.32 88888.00 2012-06-18 17:06:00.250 170 12509.52 129.78 54914.30 88888.00 2012-06-18 17:06:00.375 170 12509.52 129.80 54914.30 88888.00 2012-06-18 17:06:00.500 170 12509.45 129.78 54914.28 88888.00 2012-06-18 17:06:00.625 170 12509.45 129.80 54914.32 88888.00 2012-06-18 17:06:00.750 170 12509.45 129.82 54914.30 88888.00 2012-06-18 17:06:00.875 170 12509.42 129.80 54914.30 88888.00 2012-06-18 17:06:01.000 170 12509.48 129.80 54914.30 88888.00 2012-06-18 17:06:01.125 170 12509.52 129.80 54914.32 88888.00 2012-06-18 17:06:01.250 170 12509.50 129.75 54914.30 88888.00 2012-06-18 17:06:01.375 170 12509.50 129.72 54914.28 88888.00 2012-06-18 17:06:01.500 170 12509.52 129.70 54914.25 88888.00 2012-06-18 17:06:01.625 170 12509.55 129.72 54914.30 88888.00 2012-06-18 17:06:01.750 170 12509.60 129.72 54914.30 88888.00 2012-06-18 17:06:01.875 170 12509.60 129.72 54914.32 88888.00 2012-06-18 17:06:02.000 170 12509.58 129.68 54914.32 88888.00 2012-06-18 17:06:02.125 170 12509.58 129.70 54914.30 88888.00 2012-06-18 17:06:02.250 170 12509.55 129.72 54914.30 88888.00 2012-06-18 17:06:02.375 170 12509.58 129.70 54914.30 88888.00 2012-06-18 17:06:02.500 170 12509.60 129.70 54914.28 88888.00 2012-06-18 17:06:02.625 170 12509.55 129.70 54914.32 88888.00 2012-06-18 17:06:02.750 170 12509.50 129.68 54914.35 88888.00 2012-06-18 17:06:02.875 170 12509.50 129.68 54914.30 88888.00 2012-06-18 17:06:03.000 170 12509.52 129.65 54914.28 88888.00 2012-06-18 17:06:03.125 170 12509.55 129.65 54914.30 88888.00 2012-06-18 17:06:03.250 170 12509.55 129.65 54914.32 88888.00 2012-06-18 17:06:03.375 170 12509.55 129.65 54914.32 88888.00 2012-06-18 17:06:03.500 170 12509.55 129.68 54914.32 88888.00 2012-06-18 17:06:03.625 170 12509.58 129.70 54914.30 88888.00 2012-06-18 17:06:03.750 170 12509.55 129.68 54914.30 88888.00 2012-06-18 17:06:03.875 170 12509.52 129.65 54914.30 88888.00 2012-06-18 17:06:04.000 170 12509.58 129.65 54914.30 88888.00 2012-06-18 17:06:04.125 170 12509.62 129.60 54914.30 88888.00 2012-06-18 17:06:04.250 170 12509.52 129.57 54914.30 88888.00 2012-06-18 17:06:04.375 170 12509.52 129.60 54914.32 88888.00 2012-06-18 17:06:04.500 170 12509.52 129.60 54914.32 88888.00 2012-06-18 17:06:04.625 170 12509.50 129.60 54914.30 88888.00 2012-06-18 17:06:04.750 170 12509.52 129.60 54914.28 88888.00 2012-06-18 17:06:04.875 170 12509.52 129.60 54914.28 88888.00 2012-06-18 17:06:05.000 170 12509.55 129.60 54914.28 88888.00 2012-06-18 17:06:05.125 170 12509.50 129.55 54914.28 88888.00 2012-06-18 17:06:05.250 170 12509.48 129.50 54914.28 88888.00 2012-06-18 17:06:05.375 170 12509.48 129.53 54914.30 88888.00 2012-06-18 17:06:05.500 170 12509.45 129.55 54914.30 88888.00 2012-06-18 17:06:05.625 170 12509.42 129.55 54914.30 88888.00 2012-06-18 17:06:05.750 170 12509.48 129.55 54914.28 88888.00 2012-06-18 17:06:05.875 170 12509.50 129.55 54914.28 88888.00 2012-06-18 17:06:06.000 170 12509.52 129.55 54914.28 88888.00 2012-06-18 17:06:06.125 170 12509.55 129.55 54914.30 88888.00 2012-06-18 17:06:06.250 170 12509.58 129.55 54914.32 88888.00 2012-06-18 17:06:06.375 170 12509.62 129.55 54914.32 88888.00 2012-06-18 17:06:06.500 170 12509.52 129.55 54914.32 88888.00 2012-06-18 17:06:06.625 170 12509.45 129.50 54914.30 88888.00 2012-06-18 17:06:06.750 170 12509.48 129.53 54914.30 88888.00 2012-06-18 17:06:06.875 170 12509.52 129.53 54914.30 88888.00 2012-06-18 17:06:07.000 170 12509.55 129.50 54914.28 88888.00 2012-06-18 17:06:07.125 170 12509.55 129.45 54914.30 88888.00 2012-06-18 17:06:07.250 170 12509.55 129.43 54914.30 88888.00 2012-06-18 17:06:07.375 170 12509.55 129.43 54914.32 88888.00 2012-06-18 17:06:07.500 170 12509.58 129.43 54914.32 88888.00 2012-06-18 17:06:07.625 170 12509.62 129.40 54914.32 88888.00 2012-06-18 17:06:07.750 170 12509.62 129.43 54914.30 88888.00 2012-06-18 17:06:07.875 170 12509.58 129.45 54914.32 88888.00 2012-06-18 17:06:08.000 170 12509.58 129.47 54914.30 88888.00 2012-06-18 17:06:08.125 170 12509.52 129.43 54914.28 88888.00 2012-06-18 17:06:08.250 170 12509.50 129.38 54914.32 88888.00 2012-06-18 17:06:08.375 170 12509.55 129.40 54914.32 88888.00 2012-06-18 17:06:08.500 170 12509.58 129.40 54914.32 88888.00 2012-06-18 17:06:08.625 170 12509.58 129.38 54914.30 88888.00 2012-06-18 17:06:08.750 170 12509.58 129.35 54914.30 88888.00 2012-06-18 17:06:08.875 170 12509.50 129.38 54914.32 88888.00 2012-06-18 17:06:09.000 170 12509.50 129.40 54914.32 88888.00 2012-06-18 17:06:09.125 170 12509.60 129.38 54914.32 88888.00 2012-06-18 17:06:09.250 170 12509.65 129.35 54914.35 88888.00 2012-06-18 17:06:09.375 170 12509.62 129.38 54914.32 88888.00 2012-06-18 17:06:09.500 170 12509.58 129.35 54914.32 88888.00 2012-06-18 17:06:09.625 170 12509.58 129.35 54914.35 88888.00 2012-06-18 17:06:09.750 170 12509.58 129.35 54914.35 88888.00 2012-06-18 17:06:09.875 170 12509.55 129.38 54914.38 88888.00 2012-06-18 17:06:10.000 170 12509.65 129.35 54914.32 88888.00 2012-06-18 17:06:10.125 170 12509.73 129.35 54914.32 88888.00 2012-06-18 17:06:10.250 170 12509.67 129.32 54914.32 88888.00 2012-06-18 17:06:10.375 170 12509.65 129.38 54914.32 88888.00 2012-06-18 17:06:10.500 170 12509.65 129.38 54914.32 88888.00 2012-06-18 17:06:10.625 170 12509.67 129.32 54914.32 88888.00 2012-06-18 17:06:10.750 170 12509.70 129.32 54914.30 88888.00 2012-06-18 17:06:10.875 170 12509.62 129.35 54914.32 88888.00 2012-06-18 17:06:11.000 170 12509.62 129.35 54914.32 88888.00 2012-06-18 17:06:11.125 170 12509.65 129.38 54914.35 88888.00 2012-06-18 17:06:11.250 170 12509.65 129.32 54914.35 88888.00 2012-06-18 17:06:11.375 170 12509.67 129.35 54914.35 88888.00 2012-06-18 17:06:11.500 170 12509.62 129.35 54914.38 88888.00 2012-06-18 17:06:11.625 170 12509.60 129.35 54914.32 88888.00 2012-06-18 17:06:11.750 170 12509.55 129.35 54914.32 88888.00 2012-06-18 17:06:11.875 170 12509.60 129.32 54914.32 88888.00 2012-06-18 17:06:12.000 170 12509.65 129.30 54914.32 88888.00 2012-06-18 17:06:12.125 170 12509.65 129.30 54914.28 88888.00 2012-06-18 17:06:12.250 170 12509.60 129.30 54914.30 88888.00 2012-06-18 17:06:12.375 170 12509.60 129.32 54914.30 88888.00 2012-06-18 17:06:12.500 170 12509.58 129.32 54914.32 88888.00 2012-06-18 17:06:12.625 170 12509.60 129.35 54914.35 88888.00 2012-06-18 17:06:12.750 170 12509.60 129.35 54914.32 88888.00 2012-06-18 17:06:12.875 170 12509.60 129.28 54914.30 88888.00 2012-06-18 17:06:13.000 170 12509.65 129.28 54914.30 88888.00 2012-06-18 17:06:13.125 170 12509.65 129.28 54914.30 88888.00 2012-06-18 17:06:13.250 170 12509.58 129.28 54914.32 88888.00 2012-06-18 17:06:13.375 170 12509.62 129.32 54914.32 88888.00 2012-06-18 17:06:13.500 170 12509.67 129.35 54914.35 88888.00 2012-06-18 17:06:13.625 170 12509.70 129.35 54914.32 88888.00 2012-06-18 17:06:13.750 170 12509.70 129.38 54914.32 88888.00 2012-06-18 17:06:13.875 170 12509.67 129.38 54914.32 88888.00 2012-06-18 17:06:14.000 170 12509.62 129.35 54914.28 88888.00 2012-06-18 17:06:14.125 170 12509.62 129.30 54914.30 88888.00 2012-06-18 17:06:14.250 170 12509.60 129.32 54914.32 88888.00 2012-06-18 17:06:14.375 170 12509.60 129.35 54914.32 88888.00 2012-06-18 17:06:14.500 170 12509.58 129.35 54914.32 88888.00 2012-06-18 17:06:14.625 170 12509.58 129.32 54914.32 88888.00 2012-06-18 17:06:14.750 170 12509.55 129.35 54914.32 88888.00 2012-06-18 17:06:14.875 170 12509.55 129.38 54914.32 88888.00 2012-06-18 17:06:15.000 170 12509.60 129.38 54914.30 88888.00 2012-06-18 17:06:15.125 170 12509.60 129.32 54914.30 88888.00 2012-06-18 17:06:15.250 170 12509.52 129.30 54914.30 88888.00 2012-06-18 17:06:15.375 170 12509.55 129.32 54914.30 88888.00 2012-06-18 17:06:15.500 170 12509.55 129.32 54914.30 88888.00 2012-06-18 17:06:15.625 170 12509.55 129.38 54914.30 88888.00 2012-06-18 17:06:15.750 170 12509.48 129.40 54914.32 88888.00 2012-06-18 17:06:15.875 170 12509.48 129.43 54914.32 88888.00 2012-06-18 17:06:16.000 170 12509.52 129.35 54914.30 88888.00 2012-06-18 17:06:16.125 170 12509.52 129.32 54914.30 88888.00 2012-06-18 17:06:16.250 170 12509.55 129.30 54914.28 88888.00 2012-06-18 17:06:16.375 170 12509.55 129.32 54914.28 88888.00 2012-06-18 17:06:16.500 170 12509.52 129.30 54914.28 88888.00 2012-06-18 17:06:16.625 170 12509.58 129.35 54914.32 88888.00 2012-06-18 17:06:16.750 170 12509.55 129.38 54914.32 88888.00 2012-06-18 17:06:16.875 170 12509.55 129.40 54914.32 88888.00 2012-06-18 17:06:17.000 170 12509.58 129.38 54914.30 88888.00 2012-06-18 17:06:17.125 170 12509.60 129.38 54914.30 88888.00 2012-06-18 17:06:17.250 170 12509.55 129.35 54914.30 88888.00 2012-06-18 17:06:17.375 170 12509.58 129.32 54914.28 88888.00 2012-06-18 17:06:17.500 170 12509.62 129.32 54914.28 88888.00 2012-06-18 17:06:17.625 170 12509.60 129.38 54914.30 88888.00 2012-06-18 17:06:17.750 170 12509.55 129.38 54914.30 88888.00 2012-06-18 17:06:17.875 170 12509.58 129.35 54914.28 88888.00 2012-06-18 17:06:18.000 170 12509.65 129.35 54914.25 88888.00 2012-06-18 17:06:18.125 170 12509.65 129.32 54914.25 88888.00 2012-06-18 17:06:18.250 170 12509.62 129.32 54914.30 88888.00 2012-06-18 17:06:18.375 170 12509.65 129.35 54914.32 88888.00 2012-06-18 17:06:18.500 170 12509.62 129.32 54914.30 88888.00 2012-06-18 17:06:18.625 170 12509.60 129.35 54914.30 88888.00 2012-06-18 17:06:18.750 170 12509.62 129.38 54914.28 88888.00 2012-06-18 17:06:18.875 170 12509.65 129.38 54914.28 88888.00 2012-06-18 17:06:19.000 170 12509.55 129.35 54914.28 88888.00 2012-06-18 17:06:19.125 170 12509.55 129.35 54914.30 88888.00 2012-06-18 17:06:19.250 170 12509.55 129.35 54914.30 88888.00 2012-06-18 17:06:19.375 170 12509.55 129.35 54914.28 88888.00 2012-06-18 17:06:19.500 170 12509.52 129.35 54914.28 88888.00 2012-06-18 17:06:19.625 170 12509.55 129.35 54914.28 88888.00 2012-06-18 17:06:19.750 170 12509.65 129.40 54914.30 88888.00 2012-06-18 17:06:19.875 170 12509.73 129.43 54914.32 88888.00 2012-06-18 17:06:20.000 170 12509.73 129.43 54914.30 88888.00 2012-06-18 17:06:20.125 170 12509.73 129.43 54914.28 88888.00 2012-06-18 17:06:20.250 170 12509.75 129.47 54914.30 88888.00 2012-06-18 17:06:20.375 170 12509.83 129.50 54914.30 88888.00 2012-06-18 17:06:20.500 170 12509.77 129.47 54914.30 88888.00 2012-06-18 17:06:20.625 170 12509.70 129.45 54914.30 88888.00 2012-06-18 17:06:20.750 170 12509.73 129.43 54914.28 88888.00 2012-06-18 17:06:20.875 170 12509.75 129.43 54914.28 88888.00 2012-06-18 17:06:21.000 170 12509.67 129.45 54914.30 88888.00 2012-06-18 17:06:21.125 170 12509.73 129.47 54914.30 88888.00 2012-06-18 17:06:21.250 170 12509.73 129.45 54914.30 88888.00 2012-06-18 17:06:21.375 170 12509.80 129.47 54914.30 88888.00 2012-06-18 17:06:21.500 170 12509.75 129.47 54914.28 88888.00 2012-06-18 17:06:21.625 170 12509.75 129.50 54914.30 88888.00 2012-06-18 17:06:21.750 170 12509.73 129.53 54914.30 88888.00 2012-06-18 17:06:21.875 170 12509.73 129.53 54914.32 88888.00 2012-06-18 17:06:22.000 170 12509.77 129.55 54914.32 88888.00 2012-06-18 17:06:22.125 170 12509.83 129.55 54914.32 88888.00 2012-06-18 17:06:22.250 170 12509.77 129.57 54914.32 88888.00 2012-06-18 17:06:22.375 170 12509.77 129.57 54914.30 88888.00 2012-06-18 17:06:22.500 170 12509.77 129.60 54914.30 88888.00 2012-06-18 17:06:22.625 170 12509.75 129.57 54914.28 88888.00 2012-06-18 17:06:22.750 170 12509.80 129.55 54914.28 88888.00 2012-06-18 17:06:22.875 170 12509.85 129.55 54914.28 88888.00 2012-06-18 17:06:23.000 170 12509.88 129.55 54914.30 88888.00 2012-06-18 17:06:23.125 170 12509.85 129.55 54914.28 88888.00 2012-06-18 17:06:23.250 170 12509.80 129.55 54914.28 88888.00 2012-06-18 17:06:23.375 170 12509.80 129.57 54914.28 88888.00 2012-06-18 17:06:23.500 170 12509.80 129.60 54914.28 88888.00 2012-06-18 17:06:23.625 170 12509.83 129.60 54914.28 88888.00 2012-06-18 17:06:23.750 170 12509.77 129.62 54914.30 88888.00 2012-06-18 17:06:23.875 170 12509.80 129.62 54914.30 88888.00 2012-06-18 17:06:24.000 170 12509.85 129.62 54914.30 88888.00 2012-06-18 17:06:24.125 170 12509.85 129.62 54914.30 88888.00 2012-06-18 17:06:24.250 170 12509.80 129.60 54914.30 88888.00 2012-06-18 17:06:24.375 170 12509.73 129.60 54914.25 88888.00 2012-06-18 17:06:24.500 170 12509.73 129.60 54914.28 88888.00 2012-06-18 17:06:24.625 170 12509.73 129.60 54914.25 88888.00 2012-06-18 17:06:24.750 170 12509.83 129.65 54914.25 88888.00 2012-06-18 17:06:24.875 170 12509.90 129.72 54914.28 88888.00 2012-06-18 17:06:25.000 170 12509.95 129.68 54914.28 88888.00 2012-06-18 17:06:25.125 170 12509.88 129.62 54914.25 88888.00 2012-06-18 17:06:25.250 170 12509.80 129.62 54914.28 88888.00 2012-06-18 17:06:25.375 170 12509.83 129.68 54914.30 88888.00 2012-06-18 17:06:25.500 170 12509.88 129.70 54914.28 88888.00 2012-06-18 17:06:25.625 170 12509.88 129.68 54914.25 88888.00 2012-06-18 17:06:25.750 170 12509.90 129.72 54914.25 88888.00 2012-06-18 17:06:25.875 170 12509.95 129.78 54914.30 88888.00 2012-06-18 17:06:26.000 170 12509.95 129.72 54914.30 88888.00 2012-06-18 17:06:26.125 170 12509.92 129.72 54914.28 88888.00 2012-06-18 17:06:26.250 170 12509.83 129.72 54914.30 88888.00 2012-06-18 17:06:26.375 170 12509.88 129.75 54914.30 88888.00 2012-06-18 17:06:26.500 170 12509.90 129.75 54914.30 88888.00 2012-06-18 17:06:26.625 170 12509.90 129.78 54914.28 88888.00 2012-06-18 17:06:26.750 170 12509.90 129.75 54914.28 88888.00 2012-06-18 17:06:26.875 170 12509.90 129.78 54914.28 88888.00 2012-06-18 17:06:27.000 170 12509.92 129.75 54914.25 88888.00 2012-06-18 17:06:27.125 170 12509.95 129.78 54914.25 88888.00 2012-06-18 17:06:27.250 170 12510.00 129.78 54914.25 88888.00 2012-06-18 17:06:27.375 170 12510.00 129.78 54914.25 88888.00 2012-06-18 17:06:27.500 170 12510.05 129.78 54914.22 88888.00 2012-06-18 17:06:27.625 170 12510.02 129.80 54914.25 88888.00 2012-06-18 17:06:27.750 170 12509.98 129.78 54914.28 88888.00 2012-06-18 17:06:27.875 170 12510.00 129.78 54914.28 88888.00 2012-06-18 17:06:28.000 170 12510.02 129.82 54914.25 88888.00 2012-06-18 17:06:28.125 170 12510.10 129.82 54914.28 88888.00 2012-06-18 17:06:28.250 170 12510.02 129.82 54914.28 88888.00 2012-06-18 17:06:28.375 170 12510.00 129.82 54914.25 88888.00 2012-06-18 17:06:28.500 170 12510.02 129.82 54914.22 88888.00 2012-06-18 17:06:28.625 170 12510.05 129.80 54914.22 88888.00 2012-06-18 17:06:28.750 170 12510.05 129.82 54914.22 88888.00 2012-06-18 17:06:28.875 170 12510.05 129.82 54914.25 88888.00 2012-06-18 17:06:29.000 170 12510.02 129.82 54914.20 88888.00 2012-06-18 17:06:29.125 170 12510.05 129.85 54914.22 88888.00 2012-06-18 17:06:29.250 170 12510.02 129.88 54914.22 88888.00 2012-06-18 17:06:29.375 170 12509.98 129.85 54914.20 88888.00 2012-06-18 17:06:29.500 170 12509.98 129.82 54914.22 88888.00 2012-06-18 17:06:29.625 170 12510.05 129.82 54914.20 88888.00 2012-06-18 17:06:29.750 170 12510.02 129.85 54914.20 88888.00 2012-06-18 17:06:29.875 170 12510.00 129.85 54914.22 88888.00 2012-06-18 17:06:30.000 170 12510.08 129.85 54914.22 88888.00 2012-06-18 17:06:30.125 170 12510.08 129.85 54914.22 88888.00 2012-06-18 17:06:30.250 170 12510.10 129.88 54914.25 88888.00 2012-06-18 17:06:30.375 170 12510.12 129.95 54914.28 88888.00 2012-06-18 17:06:30.500 170 12510.10 129.90 54914.25 88888.00 2012-06-18 17:06:30.625 170 12510.12 129.88 54914.22 88888.00 2012-06-18 17:06:30.750 170 12510.15 129.88 54914.22 88888.00 2012-06-18 17:06:30.875 170 12510.12 129.90 54914.25 88888.00 2012-06-18 17:06:31.000 170 12510.08 129.90 54914.22 88888.00 2012-06-18 17:06:31.125 170 12510.05 129.88 54914.22 88888.00 2012-06-18 17:06:31.250 170 12510.05 129.88 54914.22 88888.00 2012-06-18 17:06:31.375 170 12510.10 129.90 54914.20 88888.00 2012-06-18 17:06:31.500 170 12510.10 129.90 54914.22 88888.00 2012-06-18 17:06:31.625 170 12510.12 129.90 54914.22 88888.00 2012-06-18 17:06:31.750 170 12510.20 129.90 54914.22 88888.00 2012-06-18 17:06:31.875 170 12510.23 129.93 54914.22 88888.00 2012-06-18 17:06:32.000 170 12510.20 129.93 54914.20 88888.00 2012-06-18 17:06:32.125 170 12510.15 129.93 54914.22 88888.00 2012-06-18 17:06:32.250 170 12510.12 129.88 54914.20 88888.00 2012-06-18 17:06:32.375 170 12510.17 129.90 54914.22 88888.00 2012-06-18 17:06:32.500 170 12510.23 129.95 54914.22 88888.00 2012-06-18 17:06:32.625 170 12510.25 129.95 54914.20 88888.00 2012-06-18 17:06:32.750 170 12510.25 129.93 54914.18 88888.00 2012-06-18 17:06:32.875 170 12510.23 129.90 54914.18 88888.00 2012-06-18 17:06:33.000 170 12510.20 129.95 54914.20 88888.00 2012-06-18 17:06:33.125 170 12510.15 129.95 54914.25 88888.00 2012-06-18 17:06:33.250 170 12510.10 129.90 54914.25 88888.00 2012-06-18 17:06:33.375 170 12510.17 129.93 54914.22 88888.00 2012-06-18 17:06:33.500 170 12510.17 129.93 54914.20 88888.00 2012-06-18 17:06:33.625 170 12510.20 129.90 54914.18 88888.00 2012-06-18 17:06:33.750 170 12510.23 129.90 54914.20 88888.00 2012-06-18 17:06:33.875 170 12510.27 129.95 54914.22 88888.00 2012-06-18 17:06:34.000 170 12510.23 129.95 54914.20 88888.00 2012-06-18 17:06:34.125 170 12510.20 129.90 54914.20 88888.00 2012-06-18 17:06:34.250 170 12510.23 129.90 54914.20 88888.00 2012-06-18 17:06:34.375 170 12510.20 129.93 54914.20 88888.00 2012-06-18 17:06:34.500 170 12510.20 129.93 54914.22 88888.00 2012-06-18 17:06:34.625 170 12510.25 129.95 54914.20 88888.00 2012-06-18 17:06:34.750 170 12510.30 129.95 54914.18 88888.00 2012-06-18 17:06:34.875 170 12510.30 129.93 54914.18 88888.00 2012-06-18 17:06:35.000 170 12510.27 129.90 54914.18 88888.00 2012-06-18 17:06:35.125 170 12510.23 129.90 54914.20 88888.00 2012-06-18 17:06:35.250 170 12510.20 129.90 54914.18 88888.00 2012-06-18 17:06:35.375 170 12510.17 129.85 54914.15 88888.00 2012-06-18 17:06:35.500 170 12510.20 129.88 54914.15 88888.00 2012-06-18 17:06:35.625 170 12510.25 129.93 54914.20 88888.00 2012-06-18 17:06:35.750 170 12510.27 129.95 54914.18 88888.00 2012-06-18 17:06:35.875 170 12510.25 129.93 54914.18 88888.00 2012-06-18 17:06:36.000 170 12510.23 129.90 54914.18 88888.00 2012-06-18 17:06:36.125 170 12510.25 129.93 54914.20 88888.00 2012-06-18 17:06:36.250 170 12510.25 129.90 54914.20 88888.00 2012-06-18 17:06:36.375 170 12510.25 129.88 54914.18 88888.00 2012-06-18 17:06:36.500 170 12510.25 129.85 54914.15 88888.00 2012-06-18 17:06:36.625 170 12510.17 129.88 54914.18 88888.00 2012-06-18 17:06:36.750 170 12510.20 129.88 54914.20 88888.00 2012-06-18 17:06:36.875 170 12510.20 129.90 54914.15 88888.00 2012-06-18 17:06:37.000 170 12510.17 129.88 54914.15 88888.00 2012-06-18 17:06:37.125 170 12510.15 129.90 54914.18 88888.00 2012-06-18 17:06:37.250 170 12510.17 129.88 54914.20 88888.00 2012-06-18 17:06:37.375 170 12510.23 129.90 54914.18 88888.00 2012-06-18 17:06:37.500 170 12510.23 129.85 54914.15 88888.00 2012-06-18 17:06:37.625 170 12510.20 129.88 54914.15 88888.00 2012-06-18 17:06:37.750 170 12510.23 129.90 54914.18 88888.00 2012-06-18 17:06:37.875 170 12510.23 129.85 54914.18 88888.00 2012-06-18 17:06:38.000 170 12510.30 129.85 54914.15 88888.00 2012-06-18 17:06:38.125 170 12510.25 129.88 54914.18 88888.00 2012-06-18 17:06:38.250 170 12510.27 129.85 54914.20 88888.00 2012-06-18 17:06:38.375 170 12510.38 129.85 54914.18 88888.00 2012-06-18 17:06:38.500 170 12510.35 129.85 54914.15 88888.00 2012-06-18 17:06:38.625 170 12510.33 129.82 54914.18 88888.00 2012-06-18 17:06:38.750 170 12510.25 129.85 54914.20 88888.00 2012-06-18 17:06:38.875 170 12510.23 129.82 54914.18 88888.00 2012-06-18 17:06:39.000 170 12510.23 129.82 54914.15 88888.00 2012-06-18 17:06:39.125 170 12510.25 129.82 54914.18 88888.00 2012-06-18 17:06:39.250 170 12510.25 129.82 54914.15 88888.00 2012-06-18 17:06:39.375 170 12510.27 129.82 54914.12 88888.00 2012-06-18 17:06:39.500 170 12510.27 129.82 54914.12 88888.00 2012-06-18 17:06:39.625 170 12510.20 129.80 54914.15 88888.00 2012-06-18 17:06:39.750 170 12510.15 129.82 54914.18 88888.00 2012-06-18 17:06:39.875 170 12510.15 129.85 54914.20 88888.00 2012-06-18 17:06:40.000 170 12510.20 129.85 54914.15 88888.00 2012-06-18 17:06:40.125 170 12510.25 129.80 54914.18 88888.00 2012-06-18 17:06:40.250 170 12510.20 129.78 54914.20 88888.00 2012-06-18 17:06:40.375 170 12510.20 129.78 54914.20 88888.00 2012-06-18 17:06:40.500 170 12510.17 129.80 54914.20 88888.00 2012-06-18 17:06:40.625 170 12510.17 129.80 54914.22 88888.00 2012-06-18 17:06:40.750 170 12510.17 129.80 54914.20 88888.00 2012-06-18 17:06:40.875 170 12510.08 129.78 54914.20 88888.00 2012-06-18 17:06:41.000 170 12510.12 129.78 54914.18 88888.00 2012-06-18 17:06:41.125 170 12510.15 129.75 54914.15 88888.00 2012-06-18 17:06:41.250 170 12510.10 129.75 54914.20 88888.00 2012-06-18 17:06:41.375 170 12510.12 129.80 54914.22 88888.00 2012-06-18 17:06:41.500 170 12510.08 129.78 54914.20 88888.00 2012-06-18 17:06:41.625 170 12510.02 129.75 54914.15 88888.00 2012-06-18 17:06:41.750 170 12510.00 129.72 54914.15 88888.00 2012-06-18 17:06:41.875 170 12509.95 129.75 54914.15 88888.00 2012-06-18 17:06:42.000 170 12509.90 129.78 54914.15 88888.00 2012-06-18 17:06:42.125 170 12509.98 129.78 54914.18 88888.00 2012-06-18 17:06:42.250 170 12510.00 129.78 54914.18 88888.00 2012-06-18 17:06:42.375 170 12510.02 129.78 54914.15 88888.00 2012-06-18 17:06:42.500 170 12510.02 129.78 54914.20 88888.00 2012-06-18 17:06:42.625 170 12509.95 129.78 54914.20 88888.00 2012-06-18 17:06:42.750 170 12510.00 129.75 54914.25 88888.00 2012-06-18 17:06:42.875 170 12510.05 129.75 54914.22 88888.00 2012-06-18 17:06:43.000 170 12510.02 129.75 54914.18 88888.00 2012-06-18 17:06:43.125 170 12510.02 129.75 54914.20 88888.00 2012-06-18 17:06:43.250 170 12509.98 129.70 54914.20 88888.00 2012-06-18 17:06:43.375 170 12509.98 129.75 54914.22 88888.00 2012-06-18 17:06:43.500 170 12509.98 129.75 54914.25 88888.00 2012-06-18 17:06:43.625 170 12510.05 129.70 54914.22 88888.00 2012-06-18 17:06:43.750 170 12510.08 129.72 54914.22 88888.00 2012-06-18 17:06:43.875 170 12510.10 129.75 54914.22 88888.00 2012-06-18 17:06:44.000 170 12510.10 129.72 54914.22 88888.00 2012-06-18 17:06:44.125 170 12510.08 129.68 54914.20 88888.00 2012-06-18 17:06:44.250 170 12510.02 129.65 54914.20 88888.00 2012-06-18 17:06:44.375 170 12510.05 129.68 54914.22 88888.00 2012-06-18 17:06:44.500 170 12509.98 129.68 54914.20 88888.00 2012-06-18 17:06:44.625 170 12509.98 129.68 54914.20 88888.00 2012-06-18 17:06:44.750 170 12510.02 129.70 54914.22 88888.00 2012-06-18 17:06:44.875 170 12510.05 129.70 54914.20 88888.00 2012-06-18 17:06:45.000 170 12510.02 129.68 54914.20 88888.00 2012-06-18 17:06:45.125 170 12510.00 129.65 54914.20 88888.00 2012-06-18 17:06:45.250 170 12509.95 129.62 54914.20 88888.00 2012-06-18 17:06:45.375 170 12509.95 129.65 54914.22 88888.00 2012-06-18 17:06:45.500 170 12509.92 129.68 54914.25 88888.00 2012-06-18 17:06:45.625 170 12509.98 129.68 54914.25 88888.00 2012-06-18 17:06:45.750 170 12510.05 129.68 54914.22 88888.00 2012-06-18 17:06:45.875 170 12510.05 129.68 54914.22 88888.00 2012-06-18 17:06:46.000 170 12509.98 129.70 54914.20 88888.00 2012-06-18 17:06:46.125 170 12509.92 129.72 54914.22 88888.00 2012-06-18 17:06:46.250 170 12509.90 129.75 54914.22 88888.00 2012-06-18 17:06:46.375 170 12509.85 129.72 54914.22 88888.00 2012-06-18 17:06:46.500 170 12509.80 129.70 54914.22 88888.00 2012-06-18 17:06:46.625 170 12509.88 129.68 54914.22 88888.00 2012-06-18 17:06:46.750 170 12509.88 129.68 54914.22 88888.00 2012-06-18 17:06:46.875 170 12509.83 129.68 54914.20 88888.00 2012-06-18 17:06:47.000 170 12509.88 129.68 54914.20 88888.00 2012-06-18 17:06:47.125 170 12509.90 129.68 54914.22 88888.00 2012-06-18 17:06:47.250 170 12509.83 129.62 54914.20 88888.00 2012-06-18 17:06:47.375 170 12509.88 129.68 54914.20 88888.00 2012-06-18 17:06:47.500 170 12509.90 129.65 54914.22 88888.00 2012-06-18 17:06:47.625 170 12509.98 129.62 54914.22 88888.00 2012-06-18 17:06:47.750 170 12509.98 129.65 54914.22 88888.00 2012-06-18 17:06:47.875 170 12510.02 129.65 54914.22 88888.00 2012-06-18 17:06:48.000 170 12510.02 129.65 54914.22 88888.00 2012-06-18 17:06:48.125 170 12509.95 129.60 54914.22 88888.00 2012-06-18 17:06:48.250 170 12509.85 129.62 54914.22 88888.00 2012-06-18 17:06:48.375 170 12509.90 129.68 54914.25 88888.00 2012-06-18 17:06:48.500 170 12509.85 129.65 54914.25 88888.00 2012-06-18 17:06:48.625 170 12509.90 129.68 54914.25 88888.00 2012-06-18 17:06:48.750 170 12509.92 129.62 54914.20 88888.00 2012-06-18 17:06:48.875 170 12509.92 129.65 54914.20 88888.00 2012-06-18 17:06:49.000 170 12509.88 129.62 54914.25 88888.00 2012-06-18 17:06:49.125 170 12509.88 129.60 54914.22 88888.00 2012-06-18 17:06:49.250 170 12509.83 129.57 54914.20 88888.00 2012-06-18 17:06:49.375 170 12509.80 129.62 54914.22 88888.00 2012-06-18 17:06:49.500 170 12509.83 129.68 54914.22 88888.00 2012-06-18 17:06:49.625 170 12509.80 129.65 54914.22 88888.00 2012-06-18 17:06:49.750 170 12509.75 129.60 54914.22 88888.00 2012-06-18 17:06:49.875 170 12509.80 129.60 54914.20 88888.00 2012-06-18 17:06:50.000 170 12509.83 129.60 54914.20 88888.00 2012-06-18 17:06:50.125 170 12509.83 129.60 54914.22 88888.00 2012-06-18 17:06:50.250 170 12509.83 129.62 54914.22 88888.00 2012-06-18 17:06:50.375 170 12509.75 129.60 54914.22 88888.00 2012-06-18 17:06:50.500 170 12509.70 129.57 54914.20 88888.00 2012-06-18 17:06:50.625 170 12509.73 129.57 54914.22 88888.00 2012-06-18 17:06:50.750 170 12509.77 129.62 54914.22 88888.00 2012-06-18 17:06:50.875 170 12509.73 129.57 54914.25 88888.00 2012-06-18 17:06:51.000 170 12509.77 129.57 54914.25 88888.00 2012-06-18 17:06:51.125 170 12509.75 129.55 54914.25 88888.00 2012-06-18 17:06:51.250 170 12509.70 129.53 54914.25 88888.00 2012-06-18 17:06:51.375 170 12509.75 129.57 54914.28 88888.00 2012-06-18 17:06:51.500 170 12509.67 129.62 54914.28 88888.00 2012-06-18 17:06:51.625 170 12509.65 129.60 54914.25 88888.00 2012-06-18 17:06:51.750 170 12509.70 129.55 54914.25 88888.00 2012-06-18 17:06:51.875 170 12509.73 129.55 54914.22 88888.00 2012-06-18 17:06:52.000 170 12509.75 129.55 54914.22 88888.00 2012-06-18 17:06:52.125 170 12509.80 129.55 54914.22 88888.00 2012-06-18 17:06:52.250 170 12509.88 129.53 54914.25 88888.00 2012-06-18 17:06:52.375 170 12509.88 129.55 54914.22 88888.00 2012-06-18 17:06:52.500 170 12509.83 129.53 54914.25 88888.00 2012-06-18 17:06:52.625 170 12509.85 129.50 54914.22 88888.00 2012-06-18 17:06:52.750 170 12509.88 129.47 54914.20 88888.00 2012-06-18 17:06:52.875 170 12509.85 129.47 54914.18 88888.00 2012-06-18 17:06:53.000 170 12509.83 129.55 54914.22 88888.00 2012-06-18 17:06:53.125 170 12509.83 129.55 54914.25 88888.00 2012-06-18 17:06:53.250 170 12509.80 129.47 54914.20 88888.00 2012-06-18 17:06:53.375 170 12509.77 129.47 54914.15 88888.00 2012-06-18 17:06:53.500 170 12509.77 129.47 54914.22 88888.00 2012-06-18 17:06:53.625 170 12509.77 129.45 54914.25 88888.00 2012-06-18 17:06:53.750 170 12509.75 129.47 54914.25 88888.00 2012-06-18 17:06:53.875 170 12509.77 129.47 54914.25 88888.00 2012-06-18 17:06:54.000 170 12509.83 129.47 54914.22 88888.00 2012-06-18 17:06:54.125 170 12509.85 129.45 54914.25 88888.00 2012-06-18 17:06:54.250 170 12509.73 129.43 54914.25 88888.00 2012-06-18 17:06:54.375 170 12509.73 129.47 54914.28 88888.00 2012-06-18 17:06:54.500 170 12509.75 129.45 54914.25 88888.00 2012-06-18 17:06:54.625 170 12509.75 129.45 54914.25 88888.00 2012-06-18 17:06:54.750 170 12509.75 129.45 54914.25 88888.00 2012-06-18 17:06:54.875 170 12509.80 129.43 54914.22 88888.00 2012-06-18 17:06:55.000 170 12509.80 129.40 54914.20 88888.00 2012-06-18 17:06:55.125 170 12509.75 129.40 54914.28 88888.00 2012-06-18 17:06:55.250 170 12509.70 129.40 54914.28 88888.00 2012-06-18 17:06:55.375 170 12509.67 129.43 54914.28 88888.00 2012-06-18 17:06:55.500 170 12509.67 129.38 54914.28 88888.00 2012-06-18 17:06:55.625 170 12509.73 129.40 54914.28 88888.00 2012-06-18 17:06:55.750 170 12509.73 129.40 54914.25 88888.00 2012-06-18 17:06:55.875 170 12509.70 129.40 54914.25 88888.00 2012-06-18 17:06:56.000 170 12509.75 129.40 54914.25 88888.00 2012-06-18 17:06:56.125 170 12509.77 129.40 54914.25 88888.00 2012-06-18 17:06:56.250 170 12509.75 129.43 54914.28 88888.00 2012-06-18 17:06:56.375 170 12509.77 129.45 54914.28 88888.00 2012-06-18 17:06:56.500 170 12509.73 129.43 54914.28 88888.00 2012-06-18 17:06:56.625 170 12509.75 129.43 54914.28 88888.00 2012-06-18 17:06:56.750 170 12509.77 129.40 54914.25 88888.00 2012-06-18 17:06:56.875 170 12509.80 129.40 54914.22 88888.00 2012-06-18 17:06:57.000 170 12509.80 129.38 54914.22 88888.00 2012-06-18 17:06:57.125 170 12509.80 129.35 54914.25 88888.00 2012-06-18 17:06:57.250 170 12509.70 129.35 54914.25 88888.00 2012-06-18 17:06:57.375 170 12509.73 129.38 54914.22 88888.00 2012-06-18 17:06:57.500 170 12509.77 129.38 54914.25 88888.00 2012-06-18 17:06:57.625 170 12509.83 129.35 54914.22 88888.00 2012-06-18 17:06:57.750 170 12509.83 129.35 54914.22 88888.00 2012-06-18 17:06:57.875 170 12509.83 129.35 54914.20 88888.00 2012-06-18 17:06:58.000 170 12509.90 129.35 54914.20 88888.00 2012-06-18 17:06:58.125 170 12509.85 129.32 54914.25 88888.00 2012-06-18 17:06:58.250 170 12509.73 129.35 54914.25 88888.00 2012-06-18 17:06:58.375 170 12509.77 129.32 54914.25 88888.00 2012-06-18 17:06:58.500 170 12509.80 129.32 54914.22 88888.00 2012-06-18 17:06:58.625 170 12509.80 129.35 54914.25 88888.00 2012-06-18 17:06:58.750 170 12509.77 129.35 54914.25 88888.00 2012-06-18 17:06:58.875 170 12509.77 129.32 54914.22 88888.00 2012-06-18 17:06:59.000 170 12509.75 129.30 54914.18 88888.00 2012-06-18 17:06:59.125 170 12509.83 129.32 54914.20 88888.00 2012-06-18 17:06:59.250 170 12509.85 129.30 54914.20 88888.00 2012-06-18 17:06:59.375 170 12509.92 129.32 54914.25 88888.00 2012-06-18 17:06:59.500 170 12509.95 129.32 54914.22 88888.00 2012-06-18 17:06:59.625 170 12509.85 129.32 54914.22 88888.00 2012-06-18 17:06:59.750 170 12509.77 129.30 54914.22 88888.00 2012-06-18 17:06:59.875 170 12509.77 129.30 54914.20 88888.00 2012-06-18 17:07:00.000 170 12509.70 129.30 54914.22 88888.00 2012-06-18 17:07:00.125 170 12509.80 129.30 54914.22 88888.00 2012-06-18 17:07:00.250 170 12509.80 129.30 54914.22 88888.00 2012-06-18 17:07:00.375 170 12509.77 129.30 54914.22 88888.00 2012-06-18 17:07:00.500 170 12509.75 129.30 54914.20 88888.00 2012-06-18 17:07:00.625 170 12509.80 129.28 54914.20 88888.00 2012-06-18 17:07:00.750 170 12509.83 129.25 54914.20 88888.00 2012-06-18 17:07:00.875 170 12509.80 129.28 54914.22 88888.00 2012-06-18 17:07:01.000 170 12509.77 129.25 54914.20 88888.00 2012-06-18 17:07:01.125 170 12509.80 129.28 54914.22 88888.00 2012-06-18 17:07:01.250 170 12509.83 129.25 54914.20 88888.00 2012-06-18 17:07:01.375 170 12509.85 129.25 54914.15 88888.00 2012-06-18 17:07:01.500 170 12509.80 129.25 54914.20 88888.00 2012-06-18 17:07:01.625 170 12509.83 129.25 54914.20 88888.00 2012-06-18 17:07:01.750 170 12509.85 129.18 54914.20 88888.00 2012-06-18 17:07:01.875 170 12509.83 129.18 54914.20 88888.00 2012-06-18 17:07:02.000 170 12509.77 129.20 54914.18 88888.00 2012-06-18 17:07:02.125 170 12509.85 129.22 54914.18 88888.00 2012-06-18 17:07:02.250 170 12509.88 129.22 54914.20 88888.00 2012-06-18 17:07:02.375 170 12509.90 129.18 54914.18 88888.00 2012-06-18 17:07:02.500 170 12509.90 129.15 54914.22 88888.00 2012-06-18 17:07:02.625 170 12509.90 129.18 54914.22 88888.00 2012-06-18 17:07:02.750 170 12509.83 129.20 54914.22 88888.00 2012-06-18 17:07:02.875 170 12509.75 129.18 54914.20 88888.00 2012-06-18 17:07:03.000 170 12509.83 129.15 54914.20 88888.00 2012-06-18 17:07:03.125 170 12509.85 129.15 54914.18 88888.00 2012-06-18 17:07:03.250 170 12509.83 129.12 54914.20 88888.00 2012-06-18 17:07:03.375 170 12509.83 129.15 54914.20 88888.00 2012-06-18 17:07:03.500 170 12509.80 129.10 54914.18 88888.00 2012-06-18 17:07:03.625 170 12509.80 129.10 54914.15 88888.00 2012-06-18 17:07:03.750 170 12509.85 129.10 54914.18 88888.00 2012-06-18 17:07:03.875 170 12509.88 129.10 54914.18 88888.00 2012-06-18 17:07:04.000 170 12509.95 129.10 54914.20 88888.00 2012-06-18 17:07:04.125 170 12509.95 129.10 54914.15 88888.00 2012-06-18 17:07:04.250 170 12509.88 129.07 54914.15 88888.00 2012-06-18 17:07:04.375 170 12509.92 129.10 54914.15 88888.00 2012-06-18 17:07:04.500 170 12509.90 129.07 54914.18 88888.00 2012-06-18 17:07:04.625 170 12509.90 129.05 54914.12 88888.00 2012-06-18 17:07:04.750 170 12509.90 129.07 54914.15 88888.00 2012-06-18 17:07:04.875 170 12509.95 129.12 54914.18 88888.00 2012-06-18 17:07:05.000 170 12509.92 129.05 54914.18 88888.00 2012-06-18 17:07:05.125 170 12509.83 129.03 54914.15 88888.00 2012-06-18 17:07:05.250 170 12509.77 129.05 54914.15 88888.00 2012-06-18 17:07:05.375 170 12509.85 129.05 54914.15 88888.00 2012-06-18 17:07:05.500 170 12509.85 129.05 54914.15 88888.00 2012-06-18 17:07:05.625 170 12509.83 129.03 54914.12 88888.00 2012-06-18 17:07:05.750 170 12509.83 129.03 54914.12 88888.00 2012-06-18 17:07:05.875 170 12509.85 129.07 54914.12 88888.00 2012-06-18 17:07:06.000 170 12509.85 129.05 54914.12 88888.00 2012-06-18 17:07:06.125 170 12509.83 129.05 54914.15 88888.00 2012-06-18 17:07:06.250 170 12509.80 129.03 54914.15 88888.00 2012-06-18 17:07:06.375 170 12509.88 129.10 54914.18 88888.00 2012-06-18 17:07:06.500 170 12509.88 129.07 54914.18 88888.00 2012-06-18 17:07:06.625 170 12509.88 129.03 54914.15 88888.00 2012-06-18 17:07:06.750 170 12509.90 129.00 54914.12 88888.00 2012-06-18 17:07:06.875 170 12509.98 129.00 54914.12 88888.00 2012-06-18 17:07:07.000 170 12509.98 129.00 54914.10 88888.00 2012-06-18 17:07:07.125 170 12509.92 128.97 54914.10 88888.00 2012-06-18 17:07:07.250 170 12509.88 128.95 54914.10 88888.00 2012-06-18 17:07:07.375 170 12509.90 128.95 54914.10 88888.00 2012-06-18 17:07:07.500 170 12509.85 128.93 54914.10 88888.00 2012-06-18 17:07:07.625 170 12509.92 128.93 54914.10 88888.00 2012-06-18 17:07:07.750 170 12510.00 128.97 54914.15 88888.00 2012-06-18 17:07:07.875 170 12509.98 129.00 54914.18 88888.00 2012-06-18 17:07:08.000 170 12509.92 128.97 54914.15 88888.00 2012-06-18 17:07:08.125 170 12509.88 129.00 54914.15 88888.00 2012-06-18 17:07:08.250 170 12509.90 128.95 54914.15 88888.00 2012-06-18 17:07:08.375 170 12509.95 128.95 54914.12 88888.00 2012-06-18 17:07:08.500 170 12509.95 128.97 54914.12 88888.00 2012-06-18 17:07:08.625 170 12509.98 128.95 54914.10 88888.00 2012-06-18 17:07:08.750 170 12509.95 128.95 54914.12 88888.00 2012-06-18 17:07:08.875 170 12509.98 128.95 54914.12 88888.00 2012-06-18 17:07:09.000 170 12510.00 128.97 54914.12 88888.00 2012-06-18 17:07:09.125 170 12510.08 128.95 54914.12 88888.00 2012-06-18 17:07:09.250 170 12510.15 128.95 54914.10 88888.00 2012-06-18 17:07:09.375 170 12510.17 128.97 54914.07 88888.00 2012-06-18 17:07:09.500 170 12510.17 128.97 54914.05 88888.00 2012-06-18 17:07:09.625 170 12510.17 128.97 54914.07 88888.00 2012-06-18 17:07:09.750 170 12510.12 128.97 54914.07 88888.00 2012-06-18 17:07:09.875 170 12510.08 128.93 54914.05 88888.00 2012-06-18 17:07:10.000 170 12510.05 128.95 54914.05 88888.00 2012-06-18 17:07:10.125 170 12510.02 128.95 54914.07 88888.00 2012-06-18 17:07:10.250 170 12510.05 128.97 54914.07 88888.00 2012-06-18 17:07:10.375 170 12510.15 128.95 54914.10 88888.00 2012-06-18 17:07:10.500 170 12510.20 128.95 54914.07 88888.00 2012-06-18 17:07:10.625 170 12510.23 128.95 54914.07 88888.00 2012-06-18 17:07:10.750 170 12510.17 128.97 54914.10 88888.00 2012-06-18 17:07:10.875 170 12510.02 128.97 54914.07 88888.00 2012-06-18 17:07:11.000 170 12510.05 128.97 54914.07 88888.00 2012-06-18 17:07:11.125 170 12510.08 128.97 54914.10 88888.00 2012-06-18 17:07:11.250 170 12510.08 128.93 54914.07 88888.00 2012-06-18 17:07:11.375 170 12510.08 128.95 54914.07 88888.00 2012-06-18 17:07:11.500 170 12510.05 128.97 54914.10 88888.00 2012-06-18 17:07:11.625 170 12510.08 128.95 54914.07 88888.00 2012-06-18 17:07:11.750 170 12510.15 128.95 54914.10 88888.00 2012-06-18 17:07:11.875 170 12510.20 128.95 54914.10 88888.00 2012-06-18 17:07:12.000 170 12510.20 128.93 54914.07 88888.00 2012-06-18 17:07:12.125 170 12510.15 128.97 54914.07 88888.00 2012-06-18 17:07:12.250 170 12510.15 128.93 54914.05 88888.00 2012-06-18 17:07:12.375 170 12510.23 128.93 54914.05 88888.00 2012-06-18 17:07:12.500 170 12510.25 128.95 54914.05 88888.00 2012-06-18 17:07:12.625 170 12510.20 128.93 54914.03 88888.00 2012-06-18 17:07:12.750 170 12510.12 128.93 54914.03 88888.00 2012-06-18 17:07:12.875 170 12510.10 128.90 54914.07 88888.00 2012-06-18 17:07:13.000 170 12510.23 128.90 54914.07 88888.00 2012-06-18 17:07:13.125 170 12510.27 128.95 54914.07 88888.00 2012-06-18 17:07:13.250 170 12510.27 128.93 54914.07 88888.00 2012-06-18 17:07:13.375 170 12510.33 128.95 54914.07 88888.00 2012-06-18 17:07:13.500 170 12510.33 128.90 54914.05 88888.00 2012-06-18 17:07:13.625 170 12510.33 128.90 54914.05 88888.00 2012-06-18 17:07:13.750 170 12510.33 128.90 54914.03 88888.00 2012-06-18 17:07:13.875 170 12510.33 128.93 54914.03 88888.00 2012-06-18 17:07:14.000 170 12510.33 128.93 54914.03 88888.00 2012-06-18 17:07:14.125 170 12510.30 128.95 54914.05 88888.00 2012-06-18 17:07:14.250 170 12510.35 128.93 54914.07 88888.00 2012-06-18 17:07:14.375 170 12510.38 128.95 54914.05 88888.00 2012-06-18 17:07:14.500 170 12510.35 128.90 54914.03 88888.00 2012-06-18 17:07:14.625 170 12510.40 128.90 54914.03 88888.00 2012-06-18 17:07:14.750 170 12510.48 128.90 54914.03 88888.00 2012-06-18 17:07:14.875 170 12510.48 128.93 54914.03 88888.00 2012-06-18 17:07:15.000 170 12510.40 128.93 54914.00 88888.00 2012-06-18 17:07:15.125 170 12510.40 128.93 54914.00 88888.00 2012-06-18 17:07:15.250 170 12510.40 128.95 54914.03 88888.00 2012-06-18 17:07:15.375 170 12510.40 128.95 54914.00 88888.00 2012-06-18 17:07:15.500 170 12510.42 128.90 54914.00 88888.00 2012-06-18 17:07:15.625 170 12510.45 128.90 54914.03 88888.00 2012-06-18 17:07:15.750 170 12510.48 128.88 54914.00 88888.00 2012-06-18 17:07:15.875 170 12510.42 128.90 54913.97 88888.00 2012-06-18 17:07:16.000 170 12510.42 128.93 54913.97 88888.00 2012-06-18 17:07:16.125 170 12510.42 128.93 54913.97 88888.00 2012-06-18 17:07:16.250 170 12510.35 128.95 54914.00 88888.00 2012-06-18 17:07:16.375 170 12510.40 128.93 54913.97 88888.00 2012-06-18 17:07:16.500 170 12510.42 128.95 54913.97 88888.00 2012-06-18 17:07:16.625 170 12510.45 128.97 54913.97 88888.00 2012-06-18 17:07:16.750 170 12510.42 129.00 54914.00 88888.00 2012-06-18 17:07:16.875 170 12510.42 129.03 54914.00 88888.00 2012-06-18 17:07:17.000 170 12510.45 129.00 54913.97 88888.00 2012-06-18 17:07:17.125 170 12510.42 128.97 54913.95 88888.00 2012-06-18 17:07:17.250 170 12510.40 128.97 54913.97 88888.00 2012-06-18 17:07:17.375 170 12510.38 129.00 54913.95 88888.00 2012-06-18 17:07:17.500 170 12510.35 129.03 54913.95 88888.00 2012-06-18 17:07:17.625 170 12510.30 129.03 54913.95 88888.00 2012-06-18 17:07:17.750 170 12510.35 129.05 54913.97 88888.00 2012-06-18 17:07:17.875 170 12510.48 129.05 54913.97 88888.00 2012-06-18 17:07:18.000 170 12510.40 129.05 54913.88 88888.00 2012-06-18 17:07:18.125 170 12510.30 129.03 54913.90 88888.00 2012-06-18 17:07:18.250 170 12510.30 129.03 54913.93 88888.00 2012-06-18 17:07:18.375 170 12510.38 129.05 54913.90 88888.00 2012-06-18 17:07:18.500 170 12510.38 129.05 54913.88 88888.00 2012-06-18 17:07:18.625 170 12510.40 129.07 54913.88 88888.00 2012-06-18 17:07:18.750 170 12510.40 129.07 54913.90 88888.00 2012-06-18 17:07:18.875 170 12510.35 129.07 54913.90 88888.00 2012-06-18 17:07:19.000 170 12510.48 129.10 54913.95 88888.00 2012-06-18 17:07:19.125 170 12510.48 129.15 54913.97 88888.00 2012-06-18 17:07:19.250 170 12510.45 129.15 54914.00 88888.00 2012-06-18 17:07:19.375 170 12510.50 129.12 54913.97 88888.00 2012-06-18 17:07:19.500 170 12510.55 129.15 54913.95 88888.00 2012-06-18 17:07:19.625 170 12510.55 129.15 54913.93 88888.00 2012-06-18 17:07:19.750 170 12510.60 129.18 54913.93 88888.00 2012-06-18 17:07:19.875 170 12510.62 129.22 54913.97 88888.00 2012-06-18 17:07:20.000 170 12510.55 129.22 54913.97 88888.00 2012-06-18 17:07:20.125 170 12510.50 129.20 54913.95 88888.00 2012-06-18 17:07:20.250 170 12510.50 129.20 54913.93 88888.00 2012-06-18 17:07:20.375 170 12510.48 129.22 54913.95 88888.00 2012-06-18 17:07:20.500 170 12510.48 129.25 54913.93 88888.00 2012-06-18 17:07:20.625 170 12510.45 129.20 54913.93 88888.00 2012-06-18 17:07:20.750 170 12510.45 129.25 54913.93 88888.00 2012-06-18 17:07:20.875 170 12510.42 129.28 54913.93 88888.00 2012-06-18 17:07:21.000 170 12510.42 129.28 54913.93 88888.00 2012-06-18 17:07:21.125 170 12510.50 129.25 54913.93 88888.00 2012-06-18 17:07:21.250 170 12510.50 129.20 54913.93 88888.00 2012-06-18 17:07:21.375 170 12510.50 129.25 54913.93 88888.00 2012-06-18 17:07:21.500 170 12510.55 129.30 54913.95 88888.00 2012-06-18 17:07:21.625 170 12510.58 129.32 54913.95 88888.00 2012-06-18 17:07:21.750 170 12510.62 129.32 54913.95 88888.00 2012-06-18 17:07:21.875 170 12510.60 129.32 54913.93 88888.00 2012-06-18 17:07:22.000 170 12510.55 129.32 54913.93 88888.00 2012-06-18 17:07:22.125 170 12510.60 129.32 54913.93 88888.00 2012-06-18 17:07:22.250 170 12510.60 129.28 54913.93 88888.00 2012-06-18 17:07:22.375 170 12510.60 129.32 54913.90 88888.00 2012-06-18 17:07:22.500 170 12510.52 129.38 54913.93 88888.00 2012-06-18 17:07:22.625 170 12510.52 129.38 54913.93 88888.00 2012-06-18 17:07:22.750 170 12510.60 129.32 54913.90 88888.00 2012-06-18 17:07:22.875 170 12510.55 129.32 54913.93 88888.00 2012-06-18 17:07:23.000 170 12510.52 129.35 54913.93 88888.00 2012-06-18 17:07:23.125 170 12510.55 129.35 54913.93 88888.00 2012-06-18 17:07:23.250 170 12510.55 129.40 54913.95 88888.00 2012-06-18 17:07:23.375 170 12510.48 129.43 54913.95 88888.00 2012-06-18 17:07:23.500 170 12510.52 129.45 54913.95 88888.00 2012-06-18 17:07:23.625 170 12510.62 129.45 54913.95 88888.00 2012-06-18 17:07:23.750 170 12510.60 129.43 54913.95 88888.00 2012-06-18 17:07:23.875 170 12510.50 129.43 54913.95 88888.00 2012-06-18 17:07:24.000 170 12510.48 129.40 54913.95 88888.00 2012-06-18 17:07:24.125 170 12510.48 129.43 54913.93 88888.00 2012-06-18 17:07:24.250 170 12510.48 129.45 54913.95 88888.00 2012-06-18 17:07:24.375 170 12510.52 129.45 54913.95 88888.00 2012-06-18 17:07:24.500 170 12510.45 129.45 54913.95 88888.00 2012-06-18 17:07:24.625 170 12510.48 129.43 54913.93 88888.00 2012-06-18 17:07:24.750 170 12510.52 129.45 54913.90 88888.00 2012-06-18 17:07:24.875 170 12510.55 129.47 54913.93 88888.00 2012-06-18 17:07:25.000 170 12510.58 129.45 54913.90 88888.00 2012-06-18 17:07:25.125 170 12510.60 129.45 54913.93 88888.00 2012-06-18 17:07:25.250 170 12510.55 129.45 54913.93 88888.00 2012-06-18 17:07:25.375 170 12510.50 129.43 54913.93 88888.00 2012-06-18 17:07:25.500 170 12510.50 129.43 54913.93 88888.00 2012-06-18 17:07:25.625 170 12510.48 129.47 54913.95 88888.00 2012-06-18 17:07:25.750 170 12510.52 129.47 54913.93 88888.00 2012-06-18 17:07:25.875 170 12510.58 129.47 54913.93 88888.00 2012-06-18 17:07:26.000 170 12510.55 129.47 54913.93 88888.00 2012-06-18 17:07:26.125 170 12510.52 129.50 54913.93 88888.00 2012-06-18 17:07:26.250 170 12510.50 129.53 54913.95 88888.00 2012-06-18 17:07:26.375 170 12510.58 129.50 54913.93 88888.00 2012-06-18 17:07:26.500 170 12510.55 129.50 54913.90 88888.00 2012-06-18 17:07:26.625 170 12510.55 129.53 54913.90 88888.00 2012-06-18 17:07:26.750 170 12510.60 129.50 54913.90 88888.00 2012-06-18 17:07:26.875 170 12510.52 129.50 54913.90 88888.00 2012-06-18 17:07:27.000 170 12510.52 129.47 54913.90 88888.00 2012-06-18 17:07:27.125 170 12510.60 129.53 54913.93 88888.00 2012-06-18 17:07:27.250 170 12510.62 129.53 54913.93 88888.00 2012-06-18 17:07:27.375 170 12510.60 129.50 54913.90 88888.00 2012-06-18 17:07:27.500 170 12510.55 129.50 54913.90 88888.00 2012-06-18 17:07:27.625 170 12510.55 129.55 54913.90 88888.00 2012-06-18 17:07:27.750 170 12510.60 129.55 54913.90 88888.00 2012-06-18 17:07:27.875 170 12510.58 129.55 54913.93 88888.00 2012-06-18 17:07:28.000 170 12510.55 129.57 54913.93 88888.00 2012-06-18 17:07:28.125 170 12510.55 129.53 54913.90 88888.00 2012-06-18 17:07:28.250 170 12510.58 129.55 54913.93 88888.00 2012-06-18 17:07:28.375 170 12510.62 129.60 54913.90 88888.00 2012-06-18 17:07:28.500 170 12510.60 129.57 54913.88 88888.00 2012-06-18 17:07:28.625 170 12510.62 129.55 54913.88 88888.00 2012-06-18 17:07:28.750 170 12510.62 129.60 54913.93 88888.00 2012-06-18 17:07:28.875 170 12510.65 129.60 54913.95 88888.00 2012-06-18 17:07:29.000 170 12510.60 129.60 54913.93 88888.00 2012-06-18 17:07:29.125 170 12510.60 129.57 54913.93 88888.00 2012-06-18 17:07:29.250 170 12510.62 129.55 54913.93 88888.00 2012-06-18 17:07:29.375 170 12510.65 129.57 54913.93 88888.00 2012-06-18 17:07:29.500 170 12510.60 129.57 54913.93 88888.00 2012-06-18 17:07:29.625 170 12510.58 129.60 54913.95 88888.00 2012-06-18 17:07:29.750 170 12510.58 129.60 54913.93 88888.00 2012-06-18 17:07:29.875 170 12510.50 129.57 54913.93 88888.00 2012-06-18 17:07:30.000 170 12510.45 129.55 54913.93 88888.00 2012-06-18 17:07:30.125 170 12510.50 129.55 54913.95 88888.00 2012-06-18 17:07:30.250 170 12510.52 129.55 54913.93 88888.00 2012-06-18 17:07:30.375 170 12510.55 129.55 54913.90 88888.00 2012-06-18 17:07:30.500 170 12510.60 129.55 54913.95 88888.00 2012-06-18 17:07:30.625 170 12510.58 129.55 54913.90 88888.00 2012-06-18 17:07:30.750 170 12510.55 129.55 54913.90 88888.00 2012-06-18 17:07:30.875 170 12510.55 129.60 54913.90 88888.00 2012-06-18 17:07:31.000 170 12510.55 129.57 54913.90 88888.00 2012-06-18 17:07:31.125 170 12510.60 129.55 54913.88 88888.00 2012-06-18 17:07:31.250 170 12510.65 129.57 54913.90 88888.00 2012-06-18 17:07:31.375 170 12510.67 129.60 54913.93 88888.00 2012-06-18 17:07:31.500 170 12510.70 129.57 54913.93 88888.00 2012-06-18 17:07:31.625 170 12510.67 129.53 54913.90 88888.00 2012-06-18 17:07:31.750 170 12510.65 129.50 54913.88 88888.00 2012-06-18 17:07:31.875 170 12510.60 129.50 54913.90 88888.00 2012-06-18 17:07:32.000 170 12510.52 129.47 54913.90 88888.00 2012-06-18 17:07:32.125 170 12510.48 129.53 54913.93 88888.00 2012-06-18 17:07:32.250 170 12510.48 129.53 54913.95 88888.00 2012-06-18 17:07:32.375 170 12510.58 129.53 54913.93 88888.00 2012-06-18 17:07:32.500 170 12510.60 129.53 54913.93 88888.00 2012-06-18 17:07:32.625 170 12510.52 129.50 54913.90 88888.00 2012-06-18 17:07:32.750 170 12510.52 129.50 54913.88 88888.00 2012-06-18 17:07:32.875 170 12510.52 129.55 54913.93 88888.00 2012-06-18 17:07:33.000 170 12510.55 129.53 54913.93 88888.00 2012-06-18 17:07:33.125 170 12510.55 129.53 54913.90 88888.00 2012-06-18 17:07:33.250 170 12510.58 129.53 54913.90 88888.00 2012-06-18 17:07:33.375 170 12510.60 129.55 54913.88 88888.00 2012-06-18 17:07:33.500 170 12510.60 129.50 54913.90 88888.00 2012-06-18 17:07:33.625 170 12510.58 129.53 54913.93 88888.00 2012-06-18 17:07:33.750 170 12510.60 129.53 54913.95 88888.00 2012-06-18 17:07:33.875 170 12510.58 129.53 54913.95 88888.00 2012-06-18 17:07:34.000 170 12510.58 129.50 54913.93 88888.00 2012-06-18 17:07:34.125 170 12510.60 129.50 54913.95 88888.00 2012-06-18 17:07:34.250 170 12510.58 129.50 54913.95 88888.00 2012-06-18 17:07:34.375 170 12510.58 129.50 54913.95 88888.00 2012-06-18 17:07:34.500 170 12510.58 129.47 54913.90 88888.00 2012-06-18 17:07:34.625 170 12510.60 129.47 54913.93 88888.00 2012-06-18 17:07:34.750 170 12510.60 129.47 54913.90 88888.00 2012-06-18 17:07:34.875 170 12510.62 129.47 54913.93 88888.00 2012-06-18 17:07:35.000 170 12510.60 129.47 54913.93 88888.00 2012-06-18 17:07:35.125 170 12510.60 129.50 54913.97 88888.00 2012-06-18 17:07:35.250 170 12510.50 129.47 54913.97 88888.00 2012-06-18 17:07:35.375 170 12510.48 129.47 54913.95 88888.00 2012-06-18 17:07:35.500 170 12510.50 129.47 54913.95 88888.00 2012-06-18 17:07:35.625 170 12510.55 129.47 54913.95 88888.00 2012-06-18 17:07:35.750 170 12510.60 129.47 54913.95 88888.00 2012-06-18 17:07:35.875 170 12510.58 129.53 54913.95 88888.00 2012-06-18 17:07:36.000 170 12510.50 129.50 54913.93 88888.00 2012-06-18 17:07:36.125 170 12510.52 129.45 54913.93 88888.00 2012-06-18 17:07:36.250 170 12510.50 129.45 54913.93 88888.00 2012-06-18 17:07:36.375 170 12510.48 129.50 54913.93 88888.00 2012-06-18 17:07:36.500 170 12510.50 129.50 54913.95 88888.00 2012-06-18 17:07:36.625 170 12510.42 129.47 54913.95 88888.00 2012-06-18 17:07:36.750 170 12510.42 129.43 54913.95 88888.00 2012-06-18 17:07:36.875 170 12510.48 129.47 54913.95 88888.00 2012-06-18 17:07:37.000 170 12510.52 129.53 54913.95 88888.00 2012-06-18 17:07:37.125 170 12510.55 129.50 54913.93 88888.00 2012-06-18 17:07:37.250 170 12510.50 129.47 54913.93 88888.00 2012-06-18 17:07:37.375 170 12510.52 129.47 54913.93 88888.00 2012-06-18 17:07:37.500 170 12510.55 129.53 54913.95 88888.00 2012-06-18 17:07:37.625 170 12510.55 129.55 54913.97 88888.00 2012-06-18 17:07:37.750 170 12510.60 129.55 54913.97 88888.00 2012-06-18 17:07:37.875 170 12510.62 129.53 54913.95 88888.00 2012-06-18 17:07:38.000 170 12510.62 129.53 54913.95 88888.00 2012-06-18 17:07:38.125 170 12510.58 129.47 54913.95 88888.00 2012-06-18 17:07:38.250 170 12510.50 129.45 54913.97 88888.00 2012-06-18 17:07:38.375 170 12510.55 129.47 54913.93 88888.00 2012-06-18 17:07:38.500 170 12510.58 129.47 54913.97 88888.00 2012-06-18 17:07:38.625 170 12510.62 129.45 54913.97 88888.00 2012-06-18 17:07:38.750 170 12510.60 129.45 54913.97 88888.00 2012-06-18 17:07:38.875 170 12510.60 129.45 54913.97 88888.00 2012-06-18 17:07:39.000 170 12510.55 129.47 54913.95 88888.00 2012-06-18 17:07:39.125 170 12510.50 129.47 54913.97 88888.00 2012-06-18 17:07:39.250 170 12510.50 129.45 54913.97 88888.00 2012-06-18 17:07:39.375 170 12510.62 129.50 54913.97 88888.00 2012-06-18 17:07:39.500 170 12510.62 129.50 54913.97 88888.00 2012-06-18 17:07:39.625 170 12510.62 129.47 54913.95 88888.00 2012-06-18 17:07:39.750 170 12510.58 129.47 54913.95 88888.00 2012-06-18 17:07:39.875 170 12510.55 129.43 54913.95 88888.00 2012-06-18 17:07:40.000 170 12510.55 129.43 54913.95 88888.00 2012-06-18 17:07:40.125 170 12510.58 129.38 54913.95 88888.00 2012-06-18 17:07:40.250 170 12510.52 129.38 54913.95 88888.00 2012-06-18 17:07:40.375 170 12510.50 129.38 54913.95 88888.00 2012-06-18 17:07:40.500 170 12510.55 129.38 54913.95 88888.00 2012-06-18 17:07:40.625 170 12510.60 129.40 54913.95 88888.00 2012-06-18 17:07:40.750 170 12510.67 129.43 54913.95 88888.00 2012-06-18 17:07:40.875 170 12510.67 129.40 54913.95 88888.00 2012-06-18 17:07:41.000 170 12510.62 129.40 54913.95 88888.00 2012-06-18 17:07:41.125 170 12510.60 129.43 54914.00 88888.00 2012-06-18 17:07:41.250 170 12510.58 129.40 54914.00 88888.00 2012-06-18 17:07:41.375 170 12510.55 129.40 54913.97 88888.00 2012-06-18 17:07:41.500 170 12510.52 129.45 54913.97 88888.00 2012-06-18 17:07:41.625 170 12510.48 129.45 54914.00 88888.00 2012-06-18 17:07:41.750 170 12510.48 129.43 54913.95 88888.00 2012-06-18 17:07:41.875 170 12510.52 129.38 54913.93 88888.00 2012-06-18 17:07:42.000 170 12510.62 129.38 54913.90 88888.00 2012-06-18 17:07:42.125 170 12510.67 129.38 54913.93 88888.00 2012-06-18 17:07:42.250 170 12510.62 129.40 54913.95 88888.00 2012-06-18 17:07:42.375 170 12510.52 129.45 54913.97 88888.00 2012-06-18 17:07:42.500 170 12510.48 129.45 54913.97 88888.00 2012-06-18 17:07:42.625 170 12510.45 129.40 54913.95 88888.00 2012-06-18 17:07:42.750 170 12510.48 129.40 54913.97 88888.00 2012-06-18 17:07:42.875 170 12510.52 129.38 54913.97 88888.00 2012-06-18 17:07:43.000 170 12510.52 129.38 54913.95 88888.00 2012-06-18 17:07:43.125 170 12510.45 129.40 54913.95 88888.00 2012-06-18 17:07:43.250 170 12510.42 129.32 54913.95 88888.00 2012-06-18 17:07:43.375 170 12510.45 129.32 54913.97 88888.00 2012-06-18 17:07:43.500 170 12510.42 129.30 54913.97 88888.00 2012-06-18 17:07:43.625 170 12510.45 129.30 54913.95 88888.00 2012-06-18 17:07:43.750 170 12510.42 129.35 54913.97 88888.00 2012-06-18 17:07:43.875 170 12510.42 129.38 54913.97 88888.00 2012-06-18 17:07:44.000 170 12510.40 129.35 54913.97 88888.00 2012-06-18 17:07:44.125 170 12510.38 129.32 54913.95 88888.00 2012-06-18 17:07:44.250 170 12510.40 129.30 54913.93 88888.00 2012-06-18 17:07:44.375 170 12510.42 129.30 54913.93 88888.00 2012-06-18 17:07:44.500 170 12510.42 129.28 54913.93 88888.00 2012-06-18 17:07:44.625 170 12510.45 129.30 54913.95 88888.00 2012-06-18 17:07:44.750 170 12510.35 129.32 54913.95 88888.00 2012-06-18 17:07:44.875 170 12510.33 129.38 54914.00 88888.00 2012-06-18 17:07:45.000 170 12510.35 129.38 54913.95 88888.00 2012-06-18 17:07:45.125 170 12510.40 129.32 54913.95 88888.00 2012-06-18 17:07:45.250 170 12510.35 129.30 54913.95 88888.00 2012-06-18 17:07:45.375 170 12510.35 129.32 54913.95 88888.00 2012-06-18 17:07:45.500 170 12510.35 129.40 54914.00 88888.00 2012-06-18 17:07:45.625 170 12510.30 129.40 54914.00 88888.00 2012-06-18 17:07:45.750 170 12510.27 129.38 54913.97 88888.00 2012-06-18 17:07:45.875 170 12510.27 129.35 54913.95 88888.00 2012-06-18 17:07:46.000 170 12510.30 129.32 54913.95 88888.00 2012-06-18 17:07:46.125 170 12510.33 129.35 54913.97 88888.00 2012-06-18 17:07:46.250 170 12510.30 129.35 54913.95 88888.00 2012-06-18 17:07:46.375 170 12510.33 129.32 54913.95 88888.00 2012-06-18 17:07:46.500 170 12510.38 129.32 54913.95 88888.00 2012-06-18 17:07:46.625 170 12510.35 129.32 54913.93 88888.00 2012-06-18 17:07:46.750 170 12510.30 129.32 54913.93 88888.00 2012-06-18 17:07:46.875 170 12510.30 129.30 54913.95 88888.00 2012-06-18 17:07:47.000 170 12510.20 129.30 54913.95 88888.00 2012-06-18 17:07:47.125 170 12510.20 129.32 54913.97 88888.00 2012-06-18 17:07:47.250 170 12510.23 129.32 54913.95 88888.00 2012-06-18 17:07:47.375 170 12510.25 129.38 54913.95 88888.00 2012-06-18 17:07:47.500 170 12510.20 129.35 54913.95 88888.00 2012-06-18 17:07:47.625 170 12510.20 129.35 54913.97 88888.00 2012-06-18 17:07:47.750 170 12510.12 129.35 54913.97 88888.00 2012-06-18 17:07:47.875 170 12510.10 129.28 54913.95 88888.00 2012-06-18 17:07:48.000 170 12510.15 129.32 54913.95 88888.00 2012-06-18 17:07:48.125 170 12510.10 129.35 54913.97 88888.00 2012-06-18 17:07:48.250 170 12510.08 129.32 54913.95 88888.00 2012-06-18 17:07:48.375 170 12510.12 129.35 54913.93 88888.00 2012-06-18 17:07:48.500 170 12510.12 129.32 54913.93 88888.00 2012-06-18 17:07:48.625 170 12510.12 129.35 54913.93 88888.00 2012-06-18 17:07:48.750 170 12510.10 129.35 54913.90 88888.00 2012-06-18 17:07:48.875 170 12510.12 129.38 54913.95 88888.00 2012-06-18 17:07:49.000 170 12510.17 129.35 54913.93 88888.00 2012-06-18 17:07:49.125 170 12510.17 129.38 54913.95 88888.00 2012-06-18 17:07:49.250 170 12510.05 129.35 54913.93 88888.00 2012-06-18 17:07:49.375 170 12510.08 129.38 54913.95 88888.00 2012-06-18 17:07:49.500 170 12510.08 129.38 54913.95 88888.00 2012-06-18 17:07:49.625 170 12510.02 129.35 54913.95 88888.00 2012-06-18 17:07:49.750 170 12510.02 129.38 54913.95 88888.00 2012-06-18 17:07:49.875 170 12510.10 129.40 54913.95 88888.00 2012-06-18 17:07:50.000 170 12510.05 129.38 54913.95 88888.00 2012-06-18 17:07:50.125 170 12510.05 129.43 54914.00 88888.00 2012-06-18 17:07:50.250 170 12510.00 129.45 54914.05 88888.00 2012-06-18 17:07:50.375 170 12510.00 129.43 54914.03 88888.00 2012-06-18 17:07:50.500 170 12509.98 129.35 54914.00 88888.00 2012-06-18 17:07:50.625 170 12509.95 129.38 54914.00 88888.00 2012-06-18 17:07:50.750 170 12510.05 129.38 54914.00 88888.00 2012-06-18 17:07:50.875 170 12510.00 129.40 54914.00 88888.00 2012-06-18 17:07:51.000 170 12510.02 129.40 54914.03 88888.00 2012-06-18 17:07:51.125 170 12510.02 129.45 54914.03 88888.00 2012-06-18 17:07:51.250 170 12509.92 129.43 54914.05 88888.00 2012-06-18 17:07:51.375 170 12509.92 129.40 54914.03 88888.00 2012-06-18 17:07:51.500 170 12509.98 129.40 54914.03 88888.00 2012-06-18 17:07:51.625 170 12510.00 129.43 54914.05 88888.00 2012-06-18 17:07:51.750 170 12509.98 129.43 54914.05 88888.00 2012-06-18 17:07:51.875 170 12510.00 129.45 54914.03 88888.00 2012-06-18 17:07:52.000 170 12510.00 129.43 54914.03 88888.00 2012-06-18 17:07:52.125 170 12509.95 129.40 54914.05 88888.00 2012-06-18 17:07:52.250 170 12509.92 129.43 54914.05 88888.00 2012-06-18 17:07:52.375 170 12509.90 129.45 54914.05 88888.00 2012-06-18 17:07:52.500 170 12509.90 129.45 54914.05 88888.00 2012-06-18 17:07:52.625 170 12509.92 129.47 54914.05 88888.00 2012-06-18 17:07:52.750 170 12509.95 129.47 54914.05 88888.00 2012-06-18 17:07:52.875 170 12509.90 129.47 54914.03 88888.00 2012-06-18 17:07:53.000 170 12509.85 129.47 54913.97 88888.00 2012-06-18 17:07:53.125 170 12509.85 129.45 54914.03 88888.00 2012-06-18 17:07:53.250 170 12509.80 129.45 54914.03 88888.00 2012-06-18 17:07:53.375 170 12509.83 129.50 54914.03 88888.00 2012-06-18 17:07:53.500 170 12509.85 129.50 54914.07 88888.00 2012-06-18 17:07:53.625 170 12509.85 129.50 54914.03 88888.00 2012-06-18 17:07:53.750 170 12509.88 129.53 54914.05 88888.00 2012-06-18 17:07:53.875 170 12509.92 129.53 54914.05 88888.00 2012-06-18 17:07:54.000 170 12509.88 129.50 54914.05 88888.00 2012-06-18 17:07:54.125 170 12509.85 129.50 54914.07 88888.00 2012-06-18 17:07:54.250 170 12509.85 129.53 54914.05 88888.00 2012-06-18 17:07:54.375 170 12509.88 129.57 54914.07 88888.00 2012-06-18 17:07:54.500 170 12509.83 129.55 54914.10 88888.00 2012-06-18 17:07:54.625 170 12509.75 129.55 54914.05 88888.00 2012-06-18 17:07:54.750 170 12509.73 129.55 54914.03 88888.00 2012-06-18 17:07:54.875 170 12509.80 129.60 54914.05 88888.00 2012-06-18 17:07:55.000 170 12509.85 129.57 54914.03 88888.00 2012-06-18 17:07:55.125 170 12509.83 129.55 54914.03 88888.00 2012-06-18 17:07:55.250 170 12509.77 129.55 54914.05 88888.00 2012-06-18 17:07:55.375 170 12509.80 129.57 54914.03 88888.00 2012-06-18 17:07:55.500 170 12509.83 129.57 54914.03 88888.00 2012-06-18 17:07:55.625 170 12509.80 129.57 54914.00 88888.00 2012-06-18 17:07:55.750 170 12509.75 129.57 54914.03 88888.00 2012-06-18 17:07:55.875 170 12509.80 129.62 54914.03 88888.00 2012-06-18 17:07:56.000 170 12509.80 129.60 54914.00 88888.00 2012-06-18 17:07:56.125 170 12509.83 129.62 54914.05 88888.00 2012-06-18 17:07:56.250 170 12509.83 129.57 54914.03 88888.00 2012-06-18 17:07:56.375 170 12509.83 129.57 54914.00 88888.00 2012-06-18 17:07:56.500 170 12509.80 129.60 54914.03 88888.00 2012-06-18 17:07:56.625 170 12509.77 129.62 54914.00 88888.00 2012-06-18 17:07:56.750 170 12509.77 129.65 54914.03 88888.00 2012-06-18 17:07:56.875 170 12509.80 129.65 54914.05 88888.00 2012-06-18 17:07:57.000 170 12509.80 129.62 54914.00 88888.00 2012-06-18 17:07:57.125 170 12509.75 129.60 54914.00 88888.00 2012-06-18 17:07:57.250 170 12509.70 129.60 54914.00 88888.00 2012-06-18 17:07:57.375 170 12509.75 129.62 54914.00 88888.00 2012-06-18 17:07:57.500 170 12509.75 129.65 54914.00 88888.00 2012-06-18 17:07:57.625 170 12509.73 129.65 54914.03 88888.00 2012-06-18 17:07:57.750 170 12509.75 129.62 54914.00 88888.00 2012-06-18 17:07:57.875 170 12509.77 129.62 54914.03 88888.00 2012-06-18 17:07:58.000 170 12509.83 129.62 54914.00 88888.00 2012-06-18 17:07:58.125 170 12509.85 129.65 54914.03 88888.00 2012-06-18 17:07:58.250 170 12509.90 129.65 54914.03 88888.00 2012-06-18 17:07:58.375 170 12509.98 129.62 54914.03 88888.00 2012-06-18 17:07:58.500 170 12509.98 129.62 54914.03 88888.00 2012-06-18 17:07:58.625 170 12509.92 129.68 54914.03 88888.00 2012-06-18 17:07:58.750 170 12509.85 129.70 54914.00 88888.00 2012-06-18 17:07:58.875 170 12509.88 129.68 54914.03 88888.00 2012-06-18 17:07:59.000 170 12509.85 129.65 54914.03 88888.00 2012-06-18 17:07:59.125 170 12509.80 129.65 54914.00 88888.00 2012-06-18 17:07:59.250 170 12509.73 129.62 54914.00 88888.00 2012-06-18 17:07:59.375 170 12509.67 129.60 54913.97 88888.00 2012-06-18 17:07:59.500 170 12509.73 129.68 54914.00 88888.00 2012-06-18 17:07:59.625 170 12509.75 129.70 54914.00 88888.00 2012-06-18 17:07:59.750 170 12509.75 129.70 54914.00 88888.00 2012-06-18 17:07:59.875 170 12509.67 129.75 54914.03 88888.00 2012-06-18 17:08:00.000 170 12509.65 129.75 54914.03 88888.00 2012-06-18 17:08:00.125 170 12509.70 129.72 54914.00 88888.00 2012-06-18 17:08:00.250 170 12509.65 129.70 54914.00 88888.00 2012-06-18 17:08:00.375 170 12509.67 129.72 54913.97 88888.00 2012-06-18 17:08:00.500 170 12509.67 129.72 54914.00 88888.00 2012-06-18 17:08:00.625 170 12509.73 129.70 54914.00 88888.00 2012-06-18 17:08:00.750 170 12509.75 129.68 54913.97 88888.00 2012-06-18 17:08:00.875 170 12509.70 129.68 54913.97 88888.00 2012-06-18 17:08:01.000 170 12509.70 129.72 54913.95 88888.00 2012-06-18 17:08:01.125 170 12509.73 129.72 54913.97 88888.00 2012-06-18 17:08:01.250 170 12509.70 129.72 54913.97 88888.00 2012-06-18 17:08:01.375 170 12509.70 129.72 54913.97 88888.00 2012-06-18 17:08:01.500 170 12509.73 129.78 54913.95 88888.00 2012-06-18 17:08:01.625 170 12509.70 129.75 54913.95 88888.00 2012-06-18 17:08:01.750 170 12509.67 129.75 54913.95 88888.00 2012-06-18 17:08:01.875 170 12509.67 129.72 54913.93 88888.00 2012-06-18 17:08:02.000 170 12509.65 129.72 54913.93 88888.00 2012-06-18 17:08:02.125 170 12509.62 129.75 54913.93 88888.00 2012-06-18 17:08:02.250 170 12509.65 129.72 54913.93 88888.00 2012-06-18 17:08:02.375 170 12509.67 129.78 54913.93 88888.00 2012-06-18 17:08:02.500 170 12509.70 129.78 54913.90 88888.00 2012-06-18 17:08:02.625 170 12509.70 129.75 54913.93 88888.00 2012-06-18 17:08:02.750 170 12509.65 129.78 54913.95 88888.00 2012-06-18 17:08:02.875 170 12509.67 129.78 54913.93 88888.00 2012-06-18 17:08:03.000 170 12509.70 129.78 54913.90 88888.00 2012-06-18 17:08:03.125 170 12509.73 129.78 54913.93 88888.00 2012-06-18 17:08:03.250 170 12509.70 129.72 54913.90 88888.00 2012-06-18 17:08:03.375 170 12509.67 129.78 54913.93 88888.00 2012-06-18 17:08:03.500 170 12509.70 129.80 54913.93 88888.00 2012-06-18 17:08:03.625 170 12509.65 129.80 54913.93 88888.00 2012-06-18 17:08:03.750 170 12509.65 129.80 54913.95 88888.00 2012-06-18 17:08:03.875 170 12509.65 129.82 54913.97 88888.00 2012-06-18 17:08:04.000 170 12509.62 129.82 54913.93 88888.00 2012-06-18 17:08:04.125 170 12509.67 129.85 54913.93 88888.00 2012-06-18 17:08:04.250 170 12509.70 129.82 54913.90 88888.00 2012-06-18 17:08:04.375 170 12509.67 129.85 54913.93 88888.00 2012-06-18 17:08:04.500 170 12509.67 129.85 54913.90 88888.00 2012-06-18 17:08:04.625 170 12509.65 129.82 54913.90 88888.00 2012-06-18 17:08:04.750 170 12509.67 129.90 54913.93 88888.00 2012-06-18 17:08:04.875 170 12509.73 129.90 54913.93 88888.00 2012-06-18 17:08:05.000 170 12509.73 129.88 54913.88 88888.00 2012-06-18 17:08:05.125 170 12509.67 129.88 54913.90 88888.00 2012-06-18 17:08:05.250 170 12509.62 129.85 54913.93 88888.00 2012-06-18 17:08:05.375 170 12509.67 129.90 54913.90 88888.00 2012-06-18 17:08:05.500 170 12509.73 129.88 54913.88 88888.00 2012-06-18 17:08:05.625 170 12509.75 129.90 54913.88 88888.00 2012-06-18 17:08:05.750 170 12509.73 129.90 54913.90 88888.00 2012-06-18 17:08:05.875 170 12509.67 129.88 54913.85 88888.00 2012-06-18 17:08:06.000 170 12509.70 129.88 54913.88 88888.00 2012-06-18 17:08:06.125 170 12509.77 129.90 54913.88 88888.00 2012-06-18 17:08:06.250 170 12509.80 129.93 54913.90 88888.00 2012-06-18 17:08:06.375 170 12509.83 129.93 54913.85 88888.00 2012-06-18 17:08:06.500 170 12509.80 129.93 54913.88 88888.00 2012-06-18 17:08:06.625 170 12509.85 129.95 54913.88 88888.00 2012-06-18 17:08:06.750 170 12509.85 129.97 54913.93 88888.00 2012-06-18 17:08:06.875 170 12509.80 129.95 54913.90 88888.00 2012-06-18 17:08:07.000 170 12509.80 129.95 54913.88 88888.00 2012-06-18 17:08:07.125 170 12509.75 129.93 54913.85 88888.00 2012-06-18 17:08:07.250 170 12509.70 129.90 54913.88 88888.00 2012-06-18 17:08:07.375 170 12509.73 129.95 54913.88 88888.00 2012-06-18 17:08:07.500 170 12509.85 129.97 54913.85 88888.00 2012-06-18 17:08:07.625 170 12509.77 129.95 54913.82 88888.00 2012-06-18 17:08:07.750 170 12509.75 129.95 54913.82 88888.00 2012-06-18 17:08:07.875 170 12509.70 129.95 54913.82 88888.00 2012-06-18 17:08:08.000 170 12509.73 129.97 54913.82 88888.00 2012-06-18 17:08:08.125 170 12509.75 130.00 54913.85 88888.00 2012-06-18 17:08:08.250 170 12509.77 130.00 54913.82 88888.00 2012-06-18 17:08:08.375 170 12509.80 130.03 54913.85 88888.00 2012-06-18 17:08:08.500 170 12509.75 130.03 54913.88 88888.00 2012-06-18 17:08:08.625 170 12509.73 130.05 54913.85 88888.00 2012-06-18 17:08:08.750 170 12509.75 130.03 54913.88 88888.00 2012-06-18 17:08:08.875 170 12509.88 130.03 54913.85 88888.00 2012-06-18 17:08:09.000 170 12509.88 130.07 54913.88 88888.00 2012-06-18 17:08:09.125 170 12509.80 130.10 54913.90 88888.00 2012-06-18 17:08:09.250 170 12509.77 130.05 54913.85 88888.00 2012-06-18 17:08:09.375 170 12509.77 130.07 54913.85 88888.00 2012-06-18 17:08:09.500 170 12509.83 130.07 54913.80 88888.00 2012-06-18 17:08:09.625 170 12509.88 130.05 54913.80 88888.00 2012-06-18 17:08:09.750 170 12509.90 130.07 54913.82 88888.00 2012-06-18 17:08:09.875 170 12509.90 130.07 54913.82 88888.00 2012-06-18 17:08:10.000 170 12509.92 130.10 54913.85 88888.00 2012-06-18 17:08:10.125 170 12509.95 130.10 54913.82 88888.00 2012-06-18 17:08:10.250 170 12509.85 130.07 54913.80 88888.00 2012-06-18 17:08:10.375 170 12509.80 130.05 54913.82 88888.00 2012-06-18 17:08:10.500 170 12509.77 130.07 54913.82 88888.00 2012-06-18 17:08:10.625 170 12509.73 130.07 54913.82 88888.00 2012-06-18 17:08:10.750 170 12509.77 130.10 54913.82 88888.00 2012-06-18 17:08:10.875 170 12509.88 130.12 54913.85 88888.00 2012-06-18 17:08:11.000 170 12509.88 130.12 54913.82 88888.00 2012-06-18 17:08:11.125 170 12509.83 130.12 54913.82 88888.00 2012-06-18 17:08:11.250 170 12509.85 130.10 54913.82 88888.00 2012-06-18 17:08:11.375 170 12509.88 130.15 54913.82 88888.00 2012-06-18 17:08:11.500 170 12509.85 130.15 54913.82 88888.00 2012-06-18 17:08:11.625 170 12509.83 130.15 54913.80 88888.00 2012-06-18 17:08:11.750 170 12509.83 130.18 54913.82 88888.00 2012-06-18 17:08:11.875 170 12509.83 130.20 54913.80 88888.00 2012-06-18 17:08:12.000 170 12509.88 130.18 54913.80 88888.00 2012-06-18 17:08:12.125 170 12509.88 130.18 54913.80 88888.00 2012-06-18 17:08:12.250 170 12509.85 130.15 54913.80 88888.00 2012-06-18 17:08:12.375 170 12509.83 130.18 54913.80 88888.00 2012-06-18 17:08:12.500 170 12509.90 130.22 54913.78 88888.00 2012-06-18 17:08:12.625 170 12509.90 130.25 54913.75 88888.00 2012-06-18 17:08:12.750 170 12509.88 130.20 54913.75 88888.00 2012-06-18 17:08:12.875 170 12509.95 130.20 54913.75 88888.00 2012-06-18 17:08:13.000 170 12509.92 130.25 54913.75 88888.00 2012-06-18 17:08:13.125 170 12509.88 130.28 54913.78 88888.00 2012-06-18 17:08:13.250 170 12509.85 130.28 54913.80 88888.00 2012-06-18 17:08:13.375 170 12509.85 130.30 54913.80 88888.00 2012-06-18 17:08:13.500 170 12509.85 130.28 54913.78 88888.00 2012-06-18 17:08:13.625 170 12509.88 130.25 54913.78 88888.00 2012-06-18 17:08:13.750 170 12509.88 130.25 54913.72 88888.00 2012-06-18 17:08:13.875 170 12509.88 130.28 54913.75 88888.00 2012-06-18 17:08:14.000 170 12509.92 130.32 54913.78 88888.00 2012-06-18 17:08:14.125 170 12510.00 130.32 54913.78 88888.00 2012-06-18 17:08:14.250 170 12510.08 130.28 54913.75 88888.00 2012-06-18 17:08:14.375 170 12510.08 130.25 54913.72 88888.00 2012-06-18 17:08:14.500 170 12509.98 130.28 54913.75 88888.00 2012-06-18 17:08:14.625 170 12510.02 130.32 54913.78 88888.00 2012-06-18 17:08:14.750 170 12510.08 130.30 54913.75 88888.00 2012-06-18 17:08:14.875 170 12510.10 130.30 54913.72 88888.00 2012-06-18 17:08:15.000 170 12510.05 130.28 54913.72 88888.00 2012-06-18 17:08:15.125 170 12510.00 130.32 54913.72 88888.00 2012-06-18 17:08:15.250 170 12510.00 130.30 54913.72 88888.00 2012-06-18 17:08:15.375 170 12510.00 130.30 54913.72 88888.00 2012-06-18 17:08:15.500 170 12510.08 130.32 54913.72 88888.00 2012-06-18 17:08:15.625 170 12510.15 130.32 54913.72 88888.00 2012-06-18 17:08:15.750 170 12510.10 130.35 54913.75 88888.00 2012-06-18 17:08:15.875 170 12510.12 130.35 54913.72 88888.00 2012-06-18 17:08:16.000 170 12510.12 130.35 54913.70 88888.00 2012-06-18 17:08:16.125 170 12510.08 130.32 54913.70 88888.00 2012-06-18 17:08:16.250 170 12510.05 130.35 54913.70 88888.00 2012-06-18 17:08:16.375 170 12510.10 130.40 54913.72 88888.00 2012-06-18 17:08:16.500 170 12510.12 130.38 54913.72 88888.00 2012-06-18 17:08:16.625 170 12510.15 130.38 54913.70 88888.00 2012-06-18 17:08:16.750 170 12510.10 130.38 54913.68 88888.00 2012-06-18 17:08:16.875 170 12510.08 130.35 54913.68 88888.00 2012-06-18 17:08:17.000 170 12510.02 130.35 54913.65 88888.00 2012-06-18 17:08:17.125 170 12510.00 130.38 54913.68 88888.00 2012-06-18 17:08:17.250 170 12510.10 130.40 54913.70 88888.00 2012-06-18 17:08:17.375 170 12510.17 130.43 54913.68 88888.00 2012-06-18 17:08:17.500 170 12510.08 130.40 54913.68 88888.00 2012-06-18 17:08:17.625 170 12510.02 130.38 54913.68 88888.00 2012-06-18 17:08:17.750 170 12510.05 130.43 54913.68 88888.00 2012-06-18 17:08:17.875 170 12510.15 130.45 54913.65 88888.00 2012-06-18 17:08:18.000 170 12510.15 130.45 54913.65 88888.00 2012-06-18 17:08:18.125 170 12510.15 130.40 54913.68 88888.00 2012-06-18 17:08:18.250 170 12510.10 130.40 54913.68 88888.00 2012-06-18 17:08:18.375 170 12510.12 130.43 54913.68 88888.00 2012-06-18 17:08:18.500 170 12510.12 130.43 54913.68 88888.00 2012-06-18 17:08:18.625 170 12510.15 130.43 54913.68 88888.00 2012-06-18 17:08:18.750 170 12510.20 130.47 54913.70 88888.00 2012-06-18 17:08:18.875 170 12510.20 130.50 54913.70 88888.00 2012-06-18 17:08:19.000 170 12510.17 130.45 54913.68 88888.00 2012-06-18 17:08:19.125 170 12510.23 130.43 54913.68 88888.00 2012-06-18 17:08:19.250 170 12510.20 130.40 54913.68 88888.00 2012-06-18 17:08:19.375 170 12510.15 130.45 54913.70 88888.00 2012-06-18 17:08:19.500 170 12510.23 130.45 54913.68 88888.00 2012-06-18 17:08:19.625 170 12510.33 130.45 54913.65 88888.00 2012-06-18 17:08:19.750 170 12510.33 130.45 54913.65 88888.00 2012-06-18 17:08:19.875 170 12510.27 130.45 54913.65 88888.00 2012-06-18 17:08:20.000 170 12510.25 130.45 54913.62 88888.00 2012-06-18 17:08:20.125 170 12510.20 130.47 54913.65 88888.00 2012-06-18 17:08:20.250 170 12510.12 130.45 54913.62 88888.00 2012-06-18 17:08:20.375 170 12510.15 130.47 54913.62 88888.00 2012-06-18 17:08:20.500 170 12510.17 130.47 54913.65 88888.00 2012-06-18 17:08:20.625 170 12510.10 130.50 54913.65 88888.00 2012-06-18 17:08:20.750 170 12510.15 130.50 54913.65 88888.00 2012-06-18 17:08:20.875 170 12510.20 130.50 54913.62 88888.00 2012-06-18 17:08:21.000 170 12510.20 130.50 54913.62 88888.00 2012-06-18 17:08:21.125 170 12510.17 130.53 54913.62 88888.00 2012-06-18 17:08:21.250 170 12510.15 130.50 54913.62 88888.00 2012-06-18 17:08:21.375 170 12510.23 130.47 54913.60 88888.00 2012-06-18 17:08:21.500 170 12510.23 130.50 54913.65 88888.00 2012-06-18 17:08:21.625 170 12510.23 130.53 54913.62 88888.00 2012-06-18 17:08:21.750 170 12510.23 130.55 54913.65 88888.00 2012-06-18 17:08:21.875 170 12510.25 130.57 54913.65 88888.00 2012-06-18 17:08:22.000 170 12510.23 130.53 54913.62 88888.00 2012-06-18 17:08:22.125 170 12510.20 130.55 54913.62 88888.00 2012-06-18 17:08:22.250 170 12510.20 130.53 54913.62 88888.00 2012-06-18 17:08:22.375 170 12510.20 130.50 54913.62 88888.00 2012-06-18 17:08:22.500 170 12510.20 130.55 54913.65 88888.00 2012-06-18 17:08:22.625 170 12510.27 130.57 54913.65 88888.00 2012-06-18 17:08:22.750 170 12510.35 130.57 54913.62 88888.00 2012-06-18 17:08:22.875 170 12510.33 130.55 54913.62 88888.00 2012-06-18 17:08:23.000 170 12510.30 130.57 54913.62 88888.00 2012-06-18 17:08:23.125 170 12510.27 130.60 54913.62 88888.00 2012-06-18 17:08:23.250 170 12510.27 130.55 54913.62 88888.00 2012-06-18 17:08:23.375 170 12510.33 130.57 54913.65 88888.00 2012-06-18 17:08:23.500 170 12510.33 130.62 54913.65 88888.00 2012-06-18 17:08:23.625 170 12510.38 130.65 54913.60 88888.00 2012-06-18 17:08:23.750 170 12510.42 130.62 54913.62 88888.00 2012-06-18 17:08:23.875 170 12510.42 130.60 54913.60 88888.00 2012-06-18 17:08:24.000 170 12510.40 130.57 54913.60 88888.00 2012-06-18 17:08:24.125 170 12510.40 130.60 54913.62 88888.00 2012-06-18 17:08:24.250 170 12510.42 130.60 54913.60 88888.00 2012-06-18 17:08:24.375 170 12510.42 130.60 54913.60 88888.00 2012-06-18 17:08:24.500 170 12510.42 130.60 54913.60 88888.00 2012-06-18 17:08:24.625 170 12510.35 130.60 54913.60 88888.00 2012-06-18 17:08:24.750 170 12510.40 130.60 54913.60 88888.00 2012-06-18 17:08:24.875 170 12510.40 130.65 54913.60 88888.00 2012-06-18 17:08:25.000 170 12510.40 130.68 54913.57 88888.00 2012-06-18 17:08:25.125 170 12510.48 130.72 54913.57 88888.00 2012-06-18 17:08:25.250 170 12510.48 130.72 54913.62 88888.00 2012-06-18 17:08:25.375 170 12510.42 130.68 54913.60 88888.00 2012-06-18 17:08:25.500 170 12510.38 130.62 54913.57 88888.00 2012-06-18 17:08:25.625 170 12510.40 130.68 54913.60 88888.00 2012-06-18 17:08:25.750 170 12510.42 130.65 54913.60 88888.00 2012-06-18 17:08:25.875 170 12510.42 130.65 54913.60 88888.00 2012-06-18 17:08:26.000 170 12510.45 130.65 54913.60 88888.00 2012-06-18 17:08:26.125 170 12510.45 130.62 54913.60 88888.00 2012-06-18 17:08:26.250 170 12510.42 130.60 54913.57 88888.00 2012-06-18 17:08:26.375 170 12510.45 130.60 54913.55 88888.00 2012-06-18 17:08:26.500 170 12510.45 130.62 54913.57 88888.00 2012-06-18 17:08:26.625 170 12510.42 130.68 54913.60 88888.00 2012-06-18 17:08:26.750 170 12510.45 130.68 54913.57 88888.00 2012-06-18 17:08:26.875 170 12510.45 130.68 54913.57 88888.00 2012-06-18 17:08:27.000 170 12510.42 130.65 54913.55 88888.00 2012-06-18 17:08:27.125 170 12510.48 130.68 54913.57 88888.00 2012-06-18 17:08:27.250 170 12510.55 130.68 54913.55 88888.00 2012-06-18 17:08:27.375 170 12510.55 130.68 54913.57 88888.00 2012-06-18 17:08:27.500 170 12510.52 130.75 54913.57 88888.00 2012-06-18 17:08:27.625 170 12510.52 130.70 54913.57 88888.00 2012-06-18 17:08:27.750 170 12510.48 130.70 54913.55 88888.00 2012-06-18 17:08:27.875 170 12510.48 130.72 54913.57 88888.00 2012-06-18 17:08:28.000 170 12510.45 130.75 54913.57 88888.00 2012-06-18 17:08:28.125 170 12510.48 130.75 54913.57 88888.00 2012-06-18 17:08:28.250 170 12510.50 130.75 54913.57 88888.00 2012-06-18 17:08:28.375 170 12510.50 130.75 54913.57 88888.00 2012-06-18 17:08:28.500 170 12510.48 130.72 54913.57 88888.00 2012-06-18 17:08:28.625 170 12510.45 130.75 54913.57 88888.00 2012-06-18 17:08:28.750 170 12510.42 130.72 54913.55 88888.00 2012-06-18 17:08:28.875 170 12510.42 130.72 54913.57 88888.00 2012-06-18 17:08:29.000 170 12510.45 130.78 54913.57 88888.00 2012-06-18 17:08:29.125 170 12510.45 130.80 54913.60 88888.00 2012-06-18 17:08:29.250 170 12510.45 130.75 54913.55 88888.00 2012-06-18 17:08:29.375 170 12510.45 130.75 54913.53 88888.00 2012-06-18 17:08:29.500 170 12510.42 130.80 54913.55 88888.00 2012-06-18 17:08:29.625 170 12510.45 130.78 54913.57 88888.00 2012-06-18 17:08:29.750 170 12510.45 130.78 54913.55 88888.00 2012-06-18 17:08:29.875 170 12510.45 130.78 54913.55 88888.00 2012-06-18 17:08:30.000 170 12510.45 130.75 54913.53 88888.00 2012-06-18 17:08:30.125 170 12510.50 130.80 54913.53 88888.00 2012-06-18 17:08:30.250 170 12510.48 130.80 54913.57 88888.00 2012-06-18 17:08:30.375 170 12510.48 130.85 54913.57 88888.00 2012-06-18 17:08:30.500 170 12510.48 130.85 54913.55 88888.00 2012-06-18 17:08:30.625 170 12510.50 130.85 54913.55 88888.00 2012-06-18 17:08:30.750 170 12510.62 130.85 54913.55 88888.00 2012-06-18 17:08:30.875 170 12510.65 130.82 54913.53 88888.00 2012-06-18 17:08:31.000 170 12510.58 130.85 54913.53 88888.00 2012-06-18 17:08:31.125 170 12510.50 130.85 54913.53 88888.00 2012-06-18 17:08:31.250 170 12510.45 130.85 54913.55 88888.00 2012-06-18 17:08:31.375 170 12510.50 130.85 54913.55 88888.00 2012-06-18 17:08:31.500 170 12510.55 130.85 54913.53 88888.00 2012-06-18 17:08:31.625 170 12510.52 130.85 54913.55 88888.00 2012-06-18 17:08:31.750 170 12510.52 130.90 54913.55 88888.00 2012-06-18 17:08:31.875 170 12510.60 130.88 54913.53 88888.00 2012-06-18 17:08:32.000 170 12510.62 130.90 54913.55 88888.00 2012-06-18 17:08:32.125 170 12510.55 130.88 54913.55 88888.00 2012-06-18 17:08:32.250 170 12510.48 130.88 54913.55 88888.00 2012-06-18 17:08:32.375 170 12510.55 130.93 54913.53 88888.00 2012-06-18 17:08:32.500 170 12510.58 130.90 54913.53 88888.00 2012-06-18 17:08:32.625 170 12510.58 130.90 54913.53 88888.00 2012-06-18 17:08:32.750 170 12510.60 130.90 54913.53 88888.00 2012-06-18 17:08:32.875 170 12510.60 130.93 54913.53 88888.00 2012-06-18 17:08:33.000 170 12510.62 130.95 54913.53 88888.00 2012-06-18 17:08:33.125 170 12510.65 130.95 54913.53 88888.00 2012-06-18 17:08:33.250 170 12510.58 130.93 54913.53 88888.00 2012-06-18 17:08:33.375 170 12510.58 130.95 54913.50 88888.00 2012-06-18 17:08:33.500 170 12510.60 130.95 54913.50 88888.00 2012-06-18 17:08:33.625 170 12510.60 130.95 54913.53 88888.00 2012-06-18 17:08:33.750 170 12510.55 130.95 54913.55 88888.00 2012-06-18 17:08:33.875 170 12510.58 130.95 54913.53 88888.00 2012-06-18 17:08:34.000 170 12510.62 130.95 54913.47 88888.00 2012-06-18 17:08:34.125 170 12510.65 130.97 54913.50 88888.00 2012-06-18 17:08:34.250 170 12510.65 131.00 54913.55 88888.00 2012-06-18 17:08:34.375 170 12510.70 131.00 54913.53 88888.00 2012-06-18 17:08:34.500 170 12510.73 131.00 54913.55 88888.00 2012-06-18 17:08:34.625 170 12510.73 131.05 54913.55 88888.00 2012-06-18 17:08:34.750 170 12510.70 131.05 54913.53 88888.00 2012-06-18 17:08:34.875 170 12510.62 131.03 54913.53 88888.00 2012-06-18 17:08:35.000 170 12510.60 131.03 54913.53 88888.00 2012-06-18 17:08:35.125 170 12510.62 131.05 54913.53 88888.00 2012-06-18 17:08:35.250 170 12510.65 131.05 54913.55 88888.00 2012-06-18 17:08:35.375 170 12510.73 131.05 54913.55 88888.00 2012-06-18 17:08:35.500 170 12510.73 131.07 54913.53 88888.00 2012-06-18 17:08:35.625 170 12510.67 131.07 54913.50 88888.00 2012-06-18 17:08:35.750 170 12510.70 131.05 54913.50 88888.00 2012-06-18 17:08:35.875 170 12510.67 131.07 54913.53 88888.00 2012-06-18 17:08:36.000 170 12510.67 131.10 54913.53 88888.00 2012-06-18 17:08:36.125 170 12510.70 131.12 54913.55 88888.00 2012-06-18 17:08:36.250 170 12510.75 131.12 54913.57 88888.00 2012-06-18 17:08:36.375 170 12510.70 131.10 54913.53 88888.00 2012-06-18 17:08:36.500 170 12510.62 131.12 54913.53 88888.00 2012-06-18 17:08:36.625 170 12510.58 131.15 54913.53 88888.00 2012-06-18 17:08:36.750 170 12510.65 131.15 54913.53 88888.00 2012-06-18 17:08:36.875 170 12510.70 131.18 54913.53 88888.00 2012-06-18 17:08:37.000 170 12510.67 131.15 54913.50 88888.00 2012-06-18 17:08:37.125 170 12510.62 131.15 54913.50 88888.00 2012-06-18 17:08:37.250 170 12510.65 131.12 54913.53 88888.00 2012-06-18 17:08:37.375 170 12510.75 131.12 54913.55 88888.00 2012-06-18 17:08:37.500 170 12510.75 131.12 54913.53 88888.00 2012-06-18 17:08:37.625 170 12510.73 131.15 54913.47 88888.00 2012-06-18 17:08:37.750 170 12510.73 131.10 54913.47 88888.00 2012-06-18 17:08:37.875 170 12510.77 131.10 54913.50 88888.00 2012-06-18 17:08:38.000 170 12510.73 131.10 54913.50 88888.00 2012-06-18 17:08:38.125 170 12510.73 131.15 54913.53 88888.00 2012-06-18 17:08:38.250 170 12510.77 131.18 54913.53 88888.00 2012-06-18 17:08:38.375 170 12510.83 131.20 54913.53 88888.00 2012-06-18 17:08:38.500 170 12510.77 131.18 54913.53 88888.00 2012-06-18 17:08:38.625 170 12510.77 131.15 54913.53 88888.00 2012-06-18 17:08:38.750 170 12510.80 131.18 54913.53 88888.00 2012-06-18 17:08:38.875 170 12510.85 131.20 54913.53 88888.00 2012-06-18 17:08:39.000 170 12510.80 131.18 54913.47 88888.00 2012-06-18 17:08:39.125 170 12510.67 131.18 54913.47 88888.00 2012-06-18 17:08:39.250 170 12510.58 131.18 54913.50 88888.00 2012-06-18 17:08:39.375 170 12510.65 131.20 54913.53 88888.00 2012-06-18 17:08:39.500 170 12510.75 131.20 54913.55 88888.00 2012-06-18 17:08:39.625 170 12510.77 131.20 54913.53 88888.00 2012-06-18 17:08:39.750 170 12510.77 131.22 54913.50 88888.00 2012-06-18 17:08:39.875 170 12510.80 131.22 54913.47 88888.00 2012-06-18 17:08:40.000 170 12510.75 131.22 54913.53 88888.00 2012-06-18 17:08:40.125 170 12510.75 131.22 54913.53 88888.00 2012-06-18 17:08:40.250 170 12510.75 131.20 54913.50 88888.00 2012-06-18 17:08:40.375 170 12510.77 131.22 54913.45 88888.00 2012-06-18 17:08:40.500 170 12510.77 131.22 54913.45 88888.00 2012-06-18 17:08:40.625 170 12510.75 131.22 54913.47 88888.00 2012-06-18 17:08:40.750 170 12510.75 131.28 54913.50 88888.00 2012-06-18 17:08:40.875 170 12510.77 131.28 54913.50 88888.00 2012-06-18 17:08:41.000 170 12510.77 131.25 54913.50 88888.00 2012-06-18 17:08:41.125 170 12510.75 131.25 54913.50 88888.00 2012-06-18 17:08:41.250 170 12510.77 131.25 54913.45 88888.00 2012-06-18 17:08:41.375 170 12510.85 131.25 54913.43 88888.00 2012-06-18 17:08:41.500 170 12510.80 131.25 54913.43 88888.00 2012-06-18 17:08:41.625 170 12510.75 131.30 54913.45 88888.00 2012-06-18 17:08:41.750 170 12510.75 131.30 54913.47 88888.00 2012-06-18 17:08:41.875 170 12510.75 131.30 54913.47 88888.00 2012-06-18 17:08:42.000 170 12510.77 131.28 54913.47 88888.00 2012-06-18 17:08:42.125 170 12510.80 131.28 54913.47 88888.00 2012-06-18 17:08:42.250 170 12510.80 131.30 54913.47 88888.00 2012-06-18 17:08:42.375 170 12510.83 131.35 54913.50 88888.00 2012-06-18 17:08:42.500 170 12510.80 131.38 54913.50 88888.00 2012-06-18 17:08:42.625 170 12510.77 131.32 54913.47 88888.00 2012-06-18 17:08:42.750 170 12510.80 131.35 54913.47 88888.00 2012-06-18 17:08:42.875 170 12510.83 131.32 54913.45 88888.00 2012-06-18 17:08:43.000 170 12510.77 131.32 54913.45 88888.00 2012-06-18 17:08:43.125 170 12510.77 131.32 54913.47 88888.00 2012-06-18 17:08:43.250 170 12510.77 131.35 54913.50 88888.00 2012-06-18 17:08:43.375 170 12510.85 131.35 54913.50 88888.00 2012-06-18 17:08:43.500 170 12510.88 131.40 54913.50 88888.00 2012-06-18 17:08:43.625 170 12510.85 131.43 54913.53 88888.00 2012-06-18 17:08:43.750 170 12510.80 131.35 54913.50 88888.00 2012-06-18 17:08:43.875 170 12510.85 131.38 54913.50 88888.00 2012-06-18 17:08:44.000 170 12510.85 131.38 54913.50 88888.00 2012-06-18 17:08:44.125 170 12510.80 131.38 54913.50 88888.00 2012-06-18 17:08:44.250 170 12510.85 131.38 54913.47 88888.00 2012-06-18 17:08:44.375 170 12510.90 131.35 54913.45 88888.00 2012-06-18 17:08:44.500 170 12510.90 131.35 54913.43 88888.00 2012-06-18 17:08:44.625 170 12510.85 131.38 54913.45 88888.00 2012-06-18 17:08:44.750 170 12510.80 131.40 54913.50 88888.00 2012-06-18 17:08:44.875 170 12510.80 131.38 54913.50 88888.00 2012-06-18 17:08:45.000 170 12510.88 131.38 54913.47 88888.00 2012-06-18 17:08:45.125 170 12510.95 131.40 54913.50 88888.00 2012-06-18 17:08:45.250 170 12510.85 131.40 54913.50 88888.00 2012-06-18 17:08:45.375 170 12510.80 131.43 54913.53 88888.00 2012-06-18 17:08:45.500 170 12510.77 131.45 54913.50 88888.00 2012-06-18 17:08:45.625 170 12510.85 131.45 54913.50 88888.00 2012-06-18 17:08:45.750 170 12510.90 131.45 54913.50 88888.00 2012-06-18 17:08:45.875 170 12510.95 131.43 54913.50 88888.00 2012-06-18 17:08:46.000 170 12510.95 131.43 54913.47 88888.00 2012-06-18 17:08:46.125 170 12510.90 131.43 54913.50 88888.00 2012-06-18 17:08:46.250 170 12510.90 131.47 54913.53 88888.00 2012-06-18 17:08:46.375 170 12510.92 131.50 54913.55 88888.00 2012-06-18 17:08:46.500 170 12510.88 131.45 54913.50 88888.00 2012-06-18 17:08:46.625 170 12510.90 131.40 54913.47 88888.00 2012-06-18 17:08:46.750 170 12510.92 131.43 54913.47 88888.00 2012-06-18 17:08:46.875 170 12510.90 131.43 54913.47 88888.00 2012-06-18 17:08:47.000 170 12510.83 131.43 54913.45 88888.00 2012-06-18 17:08:47.125 170 12510.80 131.40 54913.45 88888.00 2012-06-18 17:08:47.250 170 12510.80 131.40 54913.47 88888.00 2012-06-18 17:08:47.375 170 12510.88 131.47 54913.45 88888.00 2012-06-18 17:08:47.500 170 12510.98 131.50 54913.47 88888.00 2012-06-18 17:08:47.625 170 12511.05 131.47 54913.47 88888.00 2012-06-18 17:08:47.750 170 12511.00 131.45 54913.45 88888.00 2012-06-18 17:08:47.875 170 12510.92 131.43 54913.43 88888.00 2012-06-18 17:08:48.000 170 12510.88 131.47 54913.45 88888.00 2012-06-18 17:08:48.125 170 12510.92 131.47 54913.47 88888.00 2012-06-18 17:08:48.250 170 12510.92 131.50 54913.47 88888.00 2012-06-18 17:08:48.375 170 12511.00 131.50 54913.45 88888.00 2012-06-18 17:08:48.500 170 12511.05 131.55 54913.43 88888.00 2012-06-18 17:08:48.625 170 12510.98 131.57 54913.45 88888.00 2012-06-18 17:08:48.750 170 12510.98 131.53 54913.45 88888.00 2012-06-18 17:08:48.875 170 12511.00 131.53 54913.45 88888.00 2012-06-18 17:08:49.000 170 12511.05 131.53 54913.43 88888.00 2012-06-18 17:08:49.125 170 12511.02 131.53 54913.45 88888.00 2012-06-18 17:08:49.250 170 12510.98 131.50 54913.47 88888.00 2012-06-18 17:08:49.375 170 12511.02 131.55 54913.53 88888.00 2012-06-18 17:08:49.500 170 12510.98 131.55 54913.50 88888.00 2012-06-18 17:08:49.625 170 12510.95 131.55 54913.50 88888.00 2012-06-18 17:08:49.750 170 12510.95 131.50 54913.47 88888.00 2012-06-18 17:08:49.875 170 12510.95 131.47 54913.45 88888.00 2012-06-18 17:08:50.000 170 12511.05 131.50 54913.45 88888.00 2012-06-18 17:08:50.125 170 12511.10 131.53 54913.47 88888.00 2012-06-18 17:08:50.250 170 12511.08 131.55 54913.47 88888.00 2012-06-18 17:08:50.375 170 12511.08 131.55 54913.45 88888.00 2012-06-18 17:08:50.500 170 12511.08 131.53 54913.43 88888.00 2012-06-18 17:08:50.625 170 12511.00 131.53 54913.45 88888.00 2012-06-18 17:08:50.750 170 12511.00 131.53 54913.47 88888.00 2012-06-18 17:08:50.875 170 12511.08 131.55 54913.47 88888.00 2012-06-18 17:08:51.000 170 12511.10 131.57 54913.50 88888.00 2012-06-18 17:08:51.125 170 12511.08 131.55 54913.47 88888.00 2012-06-18 17:08:51.250 170 12511.05 131.50 54913.45 88888.00 2012-06-18 17:08:51.375 170 12511.12 131.55 54913.45 88888.00 2012-06-18 17:08:51.500 170 12511.15 131.55 54913.45 88888.00 2012-06-18 17:08:51.625 170 12511.15 131.55 54913.47 88888.00 2012-06-18 17:08:51.750 170 12511.12 131.53 54913.45 88888.00 2012-06-18 17:08:51.875 170 12511.10 131.53 54913.47 88888.00 2012-06-18 17:08:52.000 170 12511.10 131.55 54913.45 88888.00 2012-06-18 17:08:52.125 170 12511.05 131.55 54913.43 88888.00 2012-06-18 17:08:52.250 170 12511.00 131.55 54913.45 88888.00 2012-06-18 17:08:52.375 170 12511.05 131.55 54913.45 88888.00 2012-06-18 17:08:52.500 170 12511.02 131.53 54913.45 88888.00 2012-06-18 17:08:52.625 170 12511.00 131.53 54913.45 88888.00 2012-06-18 17:08:52.750 170 12511.02 131.57 54913.47 88888.00 2012-06-18 17:08:52.875 170 12511.08 131.60 54913.47 88888.00 2012-06-18 17:08:53.000 170 12511.08 131.57 54913.47 88888.00 2012-06-18 17:08:53.125 170 12511.08 131.60 54913.47 88888.00 2012-06-18 17:08:53.250 170 12511.05 131.60 54913.47 88888.00 2012-06-18 17:08:53.375 170 12511.10 131.62 54913.47 88888.00 2012-06-18 17:08:53.500 170 12511.02 131.60 54913.47 88888.00 2012-06-18 17:08:53.625 170 12510.98 131.57 54913.45 88888.00 2012-06-18 17:08:53.750 170 12511.05 131.60 54913.45 88888.00 2012-06-18 17:08:53.875 170 12511.05 131.57 54913.47 88888.00 2012-06-18 17:08:54.000 170 12511.08 131.57 54913.45 88888.00 2012-06-18 17:08:54.125 170 12511.05 131.57 54913.47 88888.00 2012-06-18 17:08:54.250 170 12511.12 131.60 54913.47 88888.00 2012-06-18 17:08:54.375 170 12511.15 131.62 54913.47 88888.00 2012-06-18 17:08:54.500 170 12511.10 131.62 54913.47 88888.00 2012-06-18 17:08:54.625 170 12511.05 131.60 54913.47 88888.00 2012-06-18 17:08:54.750 170 12511.10 131.60 54913.47 88888.00 2012-06-18 17:08:54.875 170 12511.12 131.60 54913.50 88888.00 2012-06-18 17:08:55.000 170 12511.15 131.62 54913.47 88888.00 2012-06-18 17:08:55.125 170 12511.17 131.62 54913.47 88888.00 2012-06-18 17:08:55.250 170 12511.15 131.62 54913.47 88888.00 2012-06-18 17:08:55.375 170 12511.15 131.62 54913.45 88888.00 2012-06-18 17:08:55.500 170 12511.15 131.60 54913.45 88888.00 2012-06-18 17:08:55.625 170 12511.17 131.60 54913.47 88888.00 2012-06-18 17:08:55.750 170 12511.20 131.60 54913.47 88888.00 2012-06-18 17:08:55.875 170 12511.17 131.62 54913.47 88888.00 2012-06-18 17:08:56.000 170 12511.17 131.62 54913.47 88888.00 2012-06-18 17:08:56.125 170 12511.17 131.62 54913.47 88888.00 2012-06-18 17:08:56.250 170 12511.17 131.60 54913.45 88888.00 2012-06-18 17:08:56.375 170 12511.23 131.62 54913.43 88888.00 2012-06-18 17:08:56.500 170 12511.23 131.60 54913.45 88888.00 2012-06-18 17:08:56.625 170 12511.20 131.62 54913.45 88888.00 2012-06-18 17:08:56.750 170 12511.20 131.62 54913.45 88888.00 2012-06-18 17:08:56.875 170 12511.25 131.62 54913.43 88888.00 2012-06-18 17:08:57.000 170 12511.27 131.65 54913.45 88888.00 2012-06-18 17:08:57.125 170 12511.25 131.65 54913.45 88888.00 2012-06-18 17:08:57.250 170 12511.23 131.65 54913.45 88888.00 2012-06-18 17:08:57.375 170 12511.27 131.62 54913.47 88888.00 2012-06-18 17:08:57.500 170 12511.25 131.62 54913.43 88888.00 2012-06-18 17:08:57.625 170 12511.27 131.62 54913.43 88888.00 2012-06-18 17:08:57.750 170 12511.25 131.60 54913.40 88888.00 2012-06-18 17:08:57.875 170 12511.27 131.62 54913.43 88888.00 2012-06-18 17:08:58.000 170 12511.27 131.62 54913.43 88888.00 2012-06-18 17:08:58.125 170 12511.30 131.62 54913.43 88888.00 2012-06-18 17:08:58.250 170 12511.38 131.65 54913.45 88888.00 2012-06-18 17:08:58.375 170 12511.40 131.68 54913.43 88888.00 2012-06-18 17:08:58.500 170 12511.40 131.68 54913.43 88888.00 2012-06-18 17:08:58.625 170 12511.35 131.65 54913.43 88888.00 2012-06-18 17:08:58.750 170 12511.33 131.65 54913.45 88888.00 2012-06-18 17:08:58.875 170 12511.35 131.68 54913.45 88888.00 2012-06-18 17:08:59.000 170 12511.38 131.65 54913.43 88888.00 2012-06-18 17:08:59.125 170 12511.40 131.65 54913.40 88888.00 2012-06-18 17:08:59.250 170 12511.42 131.70 54913.45 88888.00 2012-06-18 17:08:59.375 170 12511.45 131.68 54913.43 88888.00 2012-06-18 17:08:59.500 170 12511.50 131.68 54913.45 88888.00 2012-06-18 17:08:59.625 170 12511.50 131.70 54913.45 88888.00 2012-06-18 17:08:59.750 170 12511.50 131.70 54913.43 88888.00 2012-06-18 17:08:59.875 170 12511.52 131.72 54913.40 88888.00 2012-06-18 17:09:00.000 170 12511.58 131.70 54913.40 88888.00 2012-06-18 17:09:00.125 170 12511.52 131.65 54913.43 88888.00 2012-06-18 17:09:00.250 170 12511.55 131.65 54913.40 88888.00 2012-06-18 17:09:00.375 170 12511.62 131.68 54913.40 88888.00 2012-06-18 17:09:00.500 170 12511.60 131.72 54913.43 88888.00 2012-06-18 17:09:00.625 170 12511.52 131.72 54913.40 88888.00 2012-06-18 17:09:00.750 170 12511.55 131.72 54913.38 88888.00 2012-06-18 17:09:00.875 170 12511.60 131.75 54913.38 88888.00 2012-06-18 17:09:01.000 170 12511.58 131.78 54913.40 88888.00 2012-06-18 17:09:01.125 170 12511.55 131.75 54913.40 88888.00 2012-06-18 17:09:01.250 170 12511.55 131.72 54913.38 88888.00 2012-06-18 17:09:01.375 170 12511.60 131.75 54913.35 88888.00 2012-06-18 17:09:01.500 170 12511.58 131.75 54913.38 88888.00 2012-06-18 17:09:01.625 170 12511.58 131.72 54913.38 88888.00 2012-06-18 17:09:01.750 170 12511.60 131.70 54913.38 88888.00 2012-06-18 17:09:01.875 170 12511.62 131.72 54913.38 88888.00 2012-06-18 17:09:02.000 170 12511.67 131.75 54913.38 88888.00 2012-06-18 17:09:02.125 170 12511.70 131.78 54913.40 88888.00 2012-06-18 17:09:02.250 170 12511.65 131.72 54913.40 88888.00 2012-06-18 17:09:02.375 170 12511.70 131.72 54913.38 88888.00 2012-06-18 17:09:02.500 170 12511.67 131.72 54913.38 88888.00 2012-06-18 17:09:02.625 170 12511.67 131.72 54913.38 88888.00 2012-06-18 17:09:02.750 170 12511.70 131.78 54913.38 88888.00 2012-06-18 17:09:02.875 170 12511.73 131.75 54913.38 88888.00 2012-06-18 17:09:03.000 170 12511.73 131.70 54913.32 88888.00 2012-06-18 17:09:03.125 170 12511.73 131.70 54913.35 88888.00 2012-06-18 17:09:03.250 170 12511.70 131.70 54913.35 88888.00 2012-06-18 17:09:03.375 170 12511.77 131.75 54913.35 88888.00 2012-06-18 17:09:03.500 170 12511.77 131.78 54913.38 88888.00 2012-06-18 17:09:03.625 170 12511.80 131.78 54913.40 88888.00 2012-06-18 17:09:03.750 170 12511.80 131.78 54913.43 88888.00 2012-06-18 17:09:03.875 170 12511.70 131.78 54913.43 88888.00 2012-06-18 17:09:04.000 170 12511.70 131.72 54913.35 88888.00 2012-06-18 17:09:04.125 170 12511.75 131.75 54913.38 88888.00 2012-06-18 17:09:04.250 170 12511.77 131.78 54913.38 88888.00 2012-06-18 17:09:04.375 170 12511.75 131.78 54913.38 88888.00 2012-06-18 17:09:04.500 170 12511.73 131.78 54913.38 88888.00 2012-06-18 17:09:04.625 170 12511.75 131.75 54913.38 88888.00 2012-06-18 17:09:04.750 170 12511.83 131.78 54913.38 88888.00 2012-06-18 17:09:04.875 170 12511.80 131.80 54913.38 88888.00 2012-06-18 17:09:05.000 170 12511.80 131.85 54913.38 88888.00 2012-06-18 17:09:05.125 170 12511.77 131.82 54913.38 88888.00 2012-06-18 17:09:05.250 170 12511.77 131.80 54913.38 88888.00 2012-06-18 17:09:05.375 170 12511.83 131.80 54913.35 88888.00 2012-06-18 17:09:05.500 170 12511.85 131.82 54913.35 88888.00 2012-06-18 17:09:05.625 170 12511.90 131.80 54913.35 88888.00 2012-06-18 17:09:05.750 170 12511.92 131.78 54913.35 88888.00 2012-06-18 17:09:05.875 170 12511.98 131.78 54913.35 88888.00 2012-06-18 17:09:06.000 170 12512.00 131.78 54913.35 88888.00 2012-06-18 17:09:06.125 170 12512.00 131.78 54913.32 88888.00 2012-06-18 17:09:06.250 170 12512.00 131.70 54913.32 88888.00 2012-06-18 17:09:06.375 170 12512.00 131.72 54913.30 88888.00 2012-06-18 17:09:06.500 170 12512.02 131.78 54913.30 88888.00 2012-06-18 17:09:06.625 170 12512.05 131.82 54913.30 88888.00 2012-06-18 17:09:06.750 170 12512.05 131.78 54913.32 88888.00 2012-06-18 17:09:06.875 170 12512.08 131.80 54913.32 88888.00 2012-06-18 17:09:07.000 170 12512.15 131.82 54913.35 88888.00 2012-06-18 17:09:07.125 170 12512.17 131.82 54913.32 88888.00 2012-06-18 17:09:07.250 170 12512.15 131.80 54913.32 88888.00 2012-06-18 17:09:07.375 170 12512.15 131.80 54913.32 88888.00 2012-06-18 17:09:07.500 170 12512.12 131.80 54913.32 88888.00 2012-06-18 17:09:07.625 170 12512.10 131.80 54913.32 88888.00 2012-06-18 17:09:07.750 170 12512.12 131.85 54913.32 88888.00 2012-06-18 17:09:07.875 170 12512.17 131.85 54913.32 88888.00 2012-06-18 17:09:08.000 170 12512.08 131.82 54913.30 88888.00 2012-06-18 17:09:08.125 170 12512.10 131.82 54913.30 88888.00 2012-06-18 17:09:08.250 170 12512.10 131.82 54913.32 88888.00 2012-06-18 17:09:08.375 170 12512.10 131.82 54913.32 88888.00 2012-06-18 17:09:08.500 170 12512.08 131.82 54913.32 88888.00 2012-06-18 17:09:08.625 170 12512.05 131.80 54913.32 88888.00 2012-06-18 17:09:08.750 170 12512.12 131.78 54913.30 88888.00 2012-06-18 17:09:08.875 170 12512.15 131.80 54913.30 88888.00 2012-06-18 17:09:09.000 170 12512.12 131.80 54913.30 88888.00 2012-06-18 17:09:09.125 170 12512.17 131.82 54913.32 88888.00 2012-06-18 17:09:09.250 170 12512.17 131.80 54913.32 88888.00 2012-06-18 17:09:09.375 170 12512.17 131.85 54913.32 88888.00 2012-06-18 17:09:09.500 170 12512.15 131.85 54913.35 88888.00 2012-06-18 17:09:09.625 170 12512.17 131.82 54913.30 88888.00 2012-06-18 17:09:09.750 170 12512.17 131.80 54913.30 88888.00 2012-06-18 17:09:09.875 170 12512.15 131.85 54913.28 88888.00 2012-06-18 17:09:10.000 170 12512.17 131.88 54913.30 88888.00 2012-06-18 17:09:10.125 170 12512.17 131.90 54913.35 88888.00 2012-06-18 17:09:10.250 170 12512.17 131.85 54913.32 88888.00 2012-06-18 17:09:10.375 170 12512.12 131.82 54913.30 88888.00 2012-06-18 17:09:10.500 170 12512.15 131.82 54913.30 88888.00 2012-06-18 17:09:10.625 170 12512.17 131.82 54913.32 88888.00 2012-06-18 17:09:10.750 170 12512.15 131.82 54913.35 88888.00 2012-06-18 17:09:10.875 170 12512.17 131.82 54913.35 88888.00 2012-06-18 17:09:11.000 170 12512.23 131.85 54913.35 88888.00 2012-06-18 17:09:11.125 170 12512.30 131.88 54913.38 88888.00 2012-06-18 17:09:11.250 170 12512.30 131.85 54913.32 88888.00 2012-06-18 17:09:11.375 170 12512.33 131.88 54913.32 88888.00 2012-06-18 17:09:11.500 170 12512.27 131.88 54913.32 88888.00 2012-06-18 17:09:11.625 170 12512.25 131.88 54913.32 88888.00 2012-06-18 17:09:11.750 170 12512.30 131.90 54913.35 88888.00 2012-06-18 17:09:11.875 170 12512.33 131.90 54913.35 88888.00 2012-06-18 17:09:12.000 170 12512.33 131.93 54913.35 88888.00 2012-06-18 17:09:12.125 170 12512.30 131.93 54913.38 88888.00 2012-06-18 17:09:12.250 170 12512.35 131.93 54913.35 88888.00 2012-06-18 17:09:12.375 170 12512.38 131.95 54913.32 88888.00 2012-06-18 17:09:12.500 170 12512.35 131.95 54913.30 88888.00 2012-06-18 17:09:12.625 170 12512.38 131.93 54913.32 88888.00 2012-06-18 17:09:12.750 170 12512.35 131.90 54913.32 88888.00 2012-06-18 17:09:12.875 170 12512.35 131.93 54913.32 88888.00 2012-06-18 17:09:13.000 170 12512.30 131.93 54913.30 88888.00 2012-06-18 17:09:13.125 170 12512.23 131.95 54913.38 88888.00 2012-06-18 17:09:13.250 170 12512.30 131.90 54913.38 88888.00 2012-06-18 17:09:13.375 170 12512.35 131.93 54913.35 88888.00 2012-06-18 17:09:13.500 170 12512.38 131.93 54913.38 88888.00 2012-06-18 17:09:13.625 170 12512.38 131.93 54913.38 88888.00 2012-06-18 17:09:13.750 170 12512.40 131.95 54913.35 88888.00 2012-06-18 17:09:13.875 170 12512.45 131.93 54913.35 88888.00 2012-06-18 17:09:14.000 170 12512.45 131.93 54913.38 88888.00 2012-06-18 17:09:14.125 170 12512.42 131.95 54913.40 88888.00 2012-06-18 17:09:14.250 170 12512.42 131.95 54913.40 88888.00 2012-06-18 17:09:14.375 170 12512.42 131.95 54913.38 88888.00 2012-06-18 17:09:14.500 170 12512.48 131.95 54913.38 88888.00 2012-06-18 17:09:14.625 170 12512.50 131.95 54913.38 88888.00 2012-06-18 17:09:14.750 170 12512.48 131.95 54913.35 88888.00 2012-06-18 17:09:14.875 170 12512.48 131.97 54913.35 88888.00 2012-06-18 17:09:15.000 170 12512.55 132.00 54913.35 88888.00 2012-06-18 17:09:15.125 170 12512.52 132.00 54913.35 88888.00 2012-06-18 17:09:15.250 170 12512.52 131.95 54913.38 88888.00 2012-06-18 17:09:15.375 170 12512.50 131.95 54913.35 88888.00 2012-06-18 17:09:15.500 170 12512.45 131.97 54913.35 88888.00 2012-06-18 17:09:15.625 170 12512.45 131.97 54913.35 88888.00 2012-06-18 17:09:15.750 170 12512.52 131.97 54913.35 88888.00 2012-06-18 17:09:15.875 170 12512.55 132.03 54913.38 88888.00 2012-06-18 17:09:16.000 170 12512.52 132.03 54913.35 88888.00 2012-06-18 17:09:16.125 170 12512.58 132.00 54913.35 88888.00 2012-06-18 17:09:16.250 170 12512.60 131.97 54913.38 88888.00 2012-06-18 17:09:16.375 170 12512.60 132.00 54913.35 88888.00 2012-06-18 17:09:16.500 170 12512.62 132.03 54913.38 88888.00 2012-06-18 17:09:16.625 170 12512.70 132.00 54913.38 88888.00 2012-06-18 17:09:16.750 170 12512.65 132.00 54913.35 88888.00 2012-06-18 17:09:16.875 170 12512.62 132.00 54913.32 88888.00 2012-06-18 17:09:17.000 170 12512.62 132.05 54913.38 88888.00 2012-06-18 17:09:17.125 170 12512.60 132.07 54913.40 88888.00 2012-06-18 17:09:17.250 170 12512.55 132.05 54913.38 88888.00 2012-06-18 17:09:17.375 170 12512.62 132.05 54913.38 88888.00 2012-06-18 17:09:17.500 170 12512.62 132.05 54913.40 88888.00 2012-06-18 17:09:17.625 170 12512.60 132.07 54913.38 88888.00 2012-06-18 17:09:17.750 170 12512.58 132.05 54913.35 88888.00 2012-06-18 17:09:17.875 170 12512.60 132.05 54913.38 88888.00 2012-06-18 17:09:18.000 170 12512.70 132.05 54913.35 88888.00 2012-06-18 17:09:18.125 170 12512.75 132.05 54913.38 88888.00 2012-06-18 17:09:18.250 170 12512.73 132.05 54913.38 88888.00 2012-06-18 17:09:18.375 170 12512.75 132.05 54913.40 88888.00 2012-06-18 17:09:18.500 170 12512.73 132.07 54913.38 88888.00 2012-06-18 17:09:18.625 170 12512.73 132.07 54913.35 88888.00 2012-06-18 17:09:18.750 170 12512.70 132.05 54913.35 88888.00 2012-06-18 17:09:18.875 170 12512.65 132.05 54913.38 88888.00 2012-06-18 17:09:19.000 170 12512.67 132.07 54913.38 88888.00 2012-06-18 17:09:19.125 170 12512.67 132.07 54913.38 88888.00 2012-06-18 17:09:19.250 170 12512.62 132.07 54913.40 88888.00 2012-06-18 17:09:19.375 170 12512.62 132.10 54913.40 88888.00 2012-06-18 17:09:19.500 170 12512.65 132.10 54913.38 88888.00 2012-06-18 17:09:19.625 170 12512.70 132.10 54913.38 88888.00 2012-06-18 17:09:19.750 170 12512.67 132.07 54913.40 88888.00 2012-06-18 17:09:19.875 170 12512.62 132.10 54913.38 88888.00 2012-06-18 17:09:20.000 170 12512.58 132.07 54913.35 88888.00 2012-06-18 17:09:20.125 170 12512.62 132.10 54913.38 88888.00 2012-06-18 17:09:20.250 170 12512.65 132.10 54913.38 88888.00 2012-06-18 17:09:20.375 170 12512.67 132.10 54913.40 88888.00 2012-06-18 17:09:20.500 170 12512.67 132.12 54913.40 88888.00 2012-06-18 17:09:20.625 170 12512.62 132.12 54913.40 88888.00 2012-06-18 17:09:20.750 170 12512.65 132.18 54913.40 88888.00 2012-06-18 17:09:20.875 170 12512.62 132.20 54913.43 88888.00 2012-06-18 17:09:21.000 170 12512.62 132.20 54913.43 88888.00 2012-06-18 17:09:21.125 170 12512.65 132.18 54913.43 88888.00 2012-06-18 17:09:21.250 170 12512.62 132.18 54913.43 88888.00 2012-06-18 17:09:21.375 170 12512.62 132.15 54913.40 88888.00 2012-06-18 17:09:21.500 170 12512.62 132.15 54913.38 88888.00 2012-06-18 17:09:21.625 170 12512.62 132.15 54913.38 88888.00 2012-06-18 17:09:21.750 170 12512.67 132.18 54913.38 88888.00 2012-06-18 17:09:21.875 170 12512.67 132.18 54913.38 88888.00 2012-06-18 17:09:22.000 170 12512.67 132.18 54913.35 88888.00 2012-06-18 17:09:22.125 170 12512.67 132.18 54913.35 88888.00 2012-06-18 17:09:22.250 170 12512.65 132.18 54913.38 88888.00 2012-06-18 17:09:22.375 170 12512.65 132.20 54913.40 88888.00 2012-06-18 17:09:22.500 170 12512.62 132.20 54913.38 88888.00 2012-06-18 17:09:22.625 170 12512.62 132.22 54913.38 88888.00 2012-06-18 17:09:22.750 170 12512.65 132.28 54913.40 88888.00 2012-06-18 17:09:22.875 170 12512.67 132.25 54913.38 88888.00 2012-06-18 17:09:23.000 170 12512.60 132.22 54913.35 88888.00 2012-06-18 17:09:23.125 170 12512.62 132.28 54913.38 88888.00 2012-06-18 17:09:23.250 170 12512.65 132.22 54913.40 88888.00 2012-06-18 17:09:23.375 170 12512.75 132.25 54913.38 88888.00 2012-06-18 17:09:23.500 170 12512.75 132.30 54913.43 88888.00 2012-06-18 17:09:23.625 170 12512.67 132.30 54913.43 88888.00 2012-06-18 17:09:23.750 170 12512.62 132.28 54913.43 88888.00 2012-06-18 17:09:23.875 170 12512.65 132.28 54913.40 88888.00 2012-06-18 17:09:24.000 170 12512.67 132.25 54913.40 88888.00 2012-06-18 17:09:24.125 170 12512.73 132.30 54913.43 88888.00 2012-06-18 17:09:24.250 170 12512.73 132.30 54913.40 88888.00 2012-06-18 17:09:24.375 170 12512.70 132.28 54913.38 88888.00 2012-06-18 17:09:24.500 170 12512.73 132.30 54913.40 88888.00 2012-06-18 17:09:24.625 170 12512.75 132.25 54913.40 88888.00 2012-06-18 17:09:24.750 170 12512.75 132.32 54913.43 88888.00 2012-06-18 17:09:24.875 170 12512.80 132.35 54913.43 88888.00 2012-06-18 17:09:25.000 170 12512.83 132.30 54913.45 88888.00 2012-06-18 17:09:25.125 170 12512.83 132.30 54913.45 88888.00 2012-06-18 17:09:25.250 170 12512.80 132.30 54913.43 88888.00 2012-06-18 17:09:25.375 170 12512.80 132.32 54913.43 88888.00 2012-06-18 17:09:25.500 170 12512.80 132.35 54913.43 88888.00 2012-06-18 17:09:25.625 170 12512.80 132.35 54913.43 88888.00 2012-06-18 17:09:25.750 170 12512.85 132.35 54913.43 88888.00 2012-06-18 17:09:25.875 170 12512.90 132.38 54913.45 88888.00 2012-06-18 17:09:26.000 170 12512.90 132.40 54913.47 88888.00 2012-06-18 17:09:26.125 170 12512.85 132.35 54913.45 88888.00 2012-06-18 17:09:26.250 170 12512.83 132.38 54913.43 88888.00 2012-06-18 17:09:26.375 170 12512.90 132.43 54913.43 88888.00 2012-06-18 17:09:26.500 170 12512.88 132.40 54913.43 88888.00 2012-06-18 17:09:26.625 170 12512.85 132.40 54913.43 88888.00 2012-06-18 17:09:26.750 170 12512.88 132.40 54913.40 88888.00 2012-06-18 17:09:26.875 170 12512.92 132.45 54913.45 88888.00 2012-06-18 17:09:27.000 170 12512.88 132.50 54913.43 88888.00 2012-06-18 17:09:27.125 170 12512.80 132.45 54913.45 88888.00 2012-06-18 17:09:27.250 170 12512.77 132.50 54913.45 88888.00 2012-06-18 17:09:27.375 170 12512.80 132.50 54913.43 88888.00 2012-06-18 17:09:27.500 170 12512.73 132.45 54913.38 88888.00 2012-06-18 17:09:27.625 170 12512.77 132.47 54913.40 88888.00 2012-06-18 17:09:27.750 170 12512.85 132.53 54913.47 88888.00 2012-06-18 17:09:27.875 170 12512.85 132.47 54913.47 88888.00 2012-06-18 17:09:28.000 170 12512.77 132.45 54913.45 88888.00 2012-06-18 17:09:28.125 170 12512.70 132.50 54913.47 88888.00 2012-06-18 17:09:28.250 170 12512.70 132.53 54913.45 88888.00 2012-06-18 17:09:28.375 170 12512.77 132.55 54913.45 88888.00 2012-06-18 17:09:28.500 170 12512.83 132.55 54913.45 88888.00 2012-06-18 17:09:28.625 170 12512.85 132.55 54913.47 88888.00 2012-06-18 17:09:28.750 170 12512.85 132.57 54913.43 88888.00 2012-06-18 17:09:28.875 170 12512.80 132.50 54913.43 88888.00 2012-06-18 17:09:29.000 170 12512.75 132.50 54913.40 88888.00 2012-06-18 17:09:29.125 170 12512.83 132.57 54913.45 88888.00 2012-06-18 17:09:29.250 170 12512.85 132.60 54913.47 88888.00 2012-06-18 17:09:29.375 170 12512.83 132.62 54913.45 88888.00 2012-06-18 17:09:29.500 170 12512.80 132.62 54913.43 88888.00 2012-06-18 17:09:29.625 170 12512.85 132.62 54913.40 88888.00 2012-06-18 17:09:29.750 170 12512.92 132.65 54913.40 88888.00 2012-06-18 17:09:29.875 170 12512.90 132.68 54913.43 88888.00 2012-06-18 17:09:30.000 170 12512.92 132.68 54913.43 88888.00 2012-06-18 17:09:30.125 170 12512.85 132.65 54913.45 88888.00 2012-06-18 17:09:30.250 170 12512.83 132.65 54913.45 88888.00 2012-06-18 17:09:30.375 170 12512.85 132.65 54913.43 88888.00 2012-06-18 17:09:30.500 170 12512.83 132.65 54913.45 88888.00 2012-06-18 17:09:30.625 170 12512.80 132.65 54913.45 88888.00 2012-06-18 17:09:30.750 170 12512.90 132.70 54913.50 88888.00 2012-06-18 17:09:30.875 170 12512.90 132.70 54913.47 88888.00 2012-06-18 17:09:31.000 170 12512.85 132.70 54913.45 88888.00 2012-06-18 17:09:31.125 170 12512.85 132.70 54913.45 88888.00 2012-06-18 17:09:31.250 170 12512.83 132.70 54913.45 88888.00 2012-06-18 17:09:31.375 170 12512.88 132.70 54913.45 88888.00 2012-06-18 17:09:31.500 170 12512.88 132.70 54913.45 88888.00 2012-06-18 17:09:31.625 170 12512.85 132.72 54913.45 88888.00 2012-06-18 17:09:31.750 170 12512.85 132.75 54913.47 88888.00 2012-06-18 17:09:31.875 170 12512.85 132.72 54913.45 88888.00 2012-06-18 17:09:32.000 170 12512.83 132.72 54913.45 88888.00 2012-06-18 17:09:32.125 170 12512.83 132.75 54913.45 88888.00 2012-06-18 17:09:32.250 170 12512.73 132.75 54913.47 88888.00 2012-06-18 17:09:32.375 170 12512.77 132.72 54913.45 88888.00 2012-06-18 17:09:32.500 170 12512.77 132.70 54913.47 88888.00 2012-06-18 17:09:32.625 170 12512.77 132.72 54913.47 88888.00 2012-06-18 17:09:32.750 170 12512.75 132.80 54913.47 88888.00 2012-06-18 17:09:32.875 170 12512.77 132.78 54913.47 88888.00 2012-06-18 17:09:33.000 170 12512.77 132.80 54913.47 88888.00 2012-06-18 17:09:33.125 170 12512.77 132.85 54913.50 88888.00 2012-06-18 17:09:33.250 170 12512.75 132.85 54913.53 88888.00 2012-06-18 17:09:33.375 170 12512.80 132.85 54913.50 88888.00 2012-06-18 17:09:33.500 170 12512.83 132.85 54913.47 88888.00 2012-06-18 17:09:33.625 170 12512.83 132.85 54913.45 88888.00 2012-06-18 17:09:33.750 170 12512.73 132.88 54913.45 88888.00 2012-06-18 17:09:33.875 170 12512.67 132.90 54913.47 88888.00 2012-06-18 17:09:34.000 170 12512.70 132.90 54913.45 88888.00 2012-06-18 17:09:34.125 170 12512.70 132.90 54913.47 88888.00 2012-06-18 17:09:34.250 170 12512.65 132.88 54913.50 88888.00 2012-06-18 17:09:34.375 170 12512.67 132.90 54913.50 88888.00 2012-06-18 17:09:34.500 170 12512.70 132.93 54913.50 88888.00 2012-06-18 17:09:34.625 170 12512.75 132.95 54913.50 88888.00 2012-06-18 17:09:34.750 170 12512.75 132.93 54913.50 88888.00 2012-06-18 17:09:34.875 170 12512.77 132.97 54913.50 88888.00 2012-06-18 17:09:35.000 170 12512.75 132.97 54913.50 88888.00 2012-06-18 17:09:35.125 170 12512.77 132.97 54913.53 88888.00 2012-06-18 17:09:35.250 170 12512.73 132.93 54913.47 88888.00 2012-06-18 17:09:35.375 170 12512.70 132.95 54913.47 88888.00 2012-06-18 17:09:35.500 170 12512.77 133.03 54913.50 88888.00 2012-06-18 17:09:35.625 170 12512.77 133.03 54913.53 88888.00 2012-06-18 17:09:35.750 170 12512.75 133.03 54913.53 88888.00 2012-06-18 17:09:35.875 170 12512.73 133.00 54913.47 88888.00 2012-06-18 17:09:36.000 170 12512.70 133.03 54913.43 88888.00 2012-06-18 17:09:36.125 170 12512.73 133.00 54913.43 88888.00 2012-06-18 17:09:36.250 170 12512.73 133.03 54913.40 88888.00 2012-06-18 17:09:36.375 170 12512.75 133.05 54913.43 88888.00 2012-06-18 17:09:36.500 170 12512.75 133.05 54913.43 88888.00 2012-06-18 17:09:36.625 170 12512.73 133.07 54913.43 88888.00 2012-06-18 17:09:36.750 170 12512.70 133.07 54913.43 88888.00 2012-06-18 17:09:36.875 170 12512.70 133.05 54913.43 88888.00 2012-06-18 17:09:37.000 170 12512.70 133.07 54913.43 88888.00 2012-06-18 17:09:37.125 170 12512.65 133.10 54913.43 88888.00 2012-06-18 17:09:37.250 170 12512.55 133.07 54913.43 88888.00 2012-06-18 17:09:37.375 170 12512.60 133.10 54913.45 88888.00 2012-06-18 17:09:37.500 170 12512.58 133.15 54913.47 88888.00 2012-06-18 17:09:37.625 170 12512.58 133.20 54913.47 88888.00 2012-06-18 17:09:37.750 170 12512.58 133.18 54913.45 88888.00 2012-06-18 17:09:37.875 170 12512.58 133.15 54913.40 88888.00 2012-06-18 17:09:38.000 170 12512.58 133.12 54913.40 88888.00 2012-06-18 17:09:38.125 170 12512.60 133.12 54913.40 88888.00 2012-06-18 17:09:38.250 170 12512.55 133.15 54913.43 88888.00 2012-06-18 17:09:38.375 170 12512.58 133.18 54913.43 88888.00 2012-06-18 17:09:38.500 170 12512.58 133.15 54913.43 88888.00 2012-06-18 17:09:38.625 170 12512.60 133.20 54913.45 88888.00 2012-06-18 17:09:38.750 170 12512.65 133.20 54913.47 88888.00 2012-06-18 17:09:38.875 170 12512.62 133.22 54913.47 88888.00 2012-06-18 17:09:39.000 170 12512.60 133.22 54913.47 88888.00 2012-06-18 17:09:39.125 170 12512.60 133.28 54913.50 88888.00 2012-06-18 17:09:39.250 170 12512.62 133.22 54913.47 88888.00 2012-06-18 17:09:39.375 170 12512.65 133.20 54913.43 88888.00 2012-06-18 17:09:39.500 170 12512.62 133.20 54913.43 88888.00 2012-06-18 17:09:39.625 170 12512.55 133.22 54913.45 88888.00 2012-06-18 17:09:39.750 170 12512.48 133.25 54913.45 88888.00 2012-06-18 17:09:39.875 170 12512.48 133.25 54913.43 88888.00 2012-06-18 17:09:40.000 170 12512.52 133.25 54913.40 88888.00 2012-06-18 17:09:40.125 170 12512.58 133.28 54913.45 88888.00 2012-06-18 17:09:40.250 170 12512.55 133.30 54913.43 88888.00 2012-06-18 17:09:40.375 170 12512.58 133.30 54913.43 88888.00 2012-06-18 17:09:40.500 170 12512.52 133.32 54913.43 88888.00 2012-06-18 17:09:40.625 170 12512.52 133.35 54913.45 88888.00 2012-06-18 17:09:40.750 170 12512.52 133.35 54913.43 88888.00 2012-06-18 17:09:40.875 170 12512.52 133.32 54913.43 88888.00 2012-06-18 17:09:41.000 170 12512.50 133.32 54913.43 88888.00 2012-06-18 17:09:41.125 170 12512.52 133.38 54913.43 88888.00 2012-06-18 17:09:41.250 170 12512.52 133.35 54913.45 88888.00 2012-06-18 17:09:41.375 170 12512.60 133.40 54913.43 88888.00 2012-06-18 17:09:41.500 170 12512.62 133.40 54913.43 88888.00 2012-06-18 17:09:41.625 170 12512.52 133.38 54913.45 88888.00 2012-06-18 17:09:41.750 170 12512.48 133.40 54913.47 88888.00 2012-06-18 17:09:41.875 170 12512.52 133.43 54913.47 88888.00 2012-06-18 17:09:42.000 170 12512.48 133.40 54913.43 88888.00 2012-06-18 17:09:42.125 170 12512.45 133.38 54913.45 88888.00 2012-06-18 17:09:42.250 170 12512.45 133.40 54913.47 88888.00 2012-06-18 17:09:42.375 170 12512.52 133.40 54913.47 88888.00 2012-06-18 17:09:42.500 170 12512.50 133.40 54913.47 88888.00 2012-06-18 17:09:42.625 170 12512.48 133.40 54913.45 88888.00 2012-06-18 17:09:42.750 170 12512.45 133.40 54913.45 88888.00 2012-06-18 17:09:42.875 170 12512.48 133.40 54913.47 88888.00 2012-06-18 17:09:43.000 170 12512.50 133.40 54913.47 88888.00 2012-06-18 17:09:43.125 170 12512.48 133.43 54913.47 88888.00 2012-06-18 17:09:43.250 170 12512.48 133.43 54913.47 88888.00 2012-06-18 17:09:43.375 170 12512.48 133.45 54913.47 88888.00 2012-06-18 17:09:43.500 170 12512.50 133.47 54913.50 88888.00 2012-06-18 17:09:43.625 170 12512.50 133.47 54913.47 88888.00 2012-06-18 17:09:43.750 170 12512.48 133.45 54913.47 88888.00 2012-06-18 17:09:43.875 170 12512.50 133.45 54913.50 88888.00 2012-06-18 17:09:44.000 170 12512.55 133.50 54913.47 88888.00 2012-06-18 17:09:44.125 170 12512.58 133.55 54913.53 88888.00 2012-06-18 17:09:44.250 170 12512.55 133.53 54913.47 88888.00 2012-06-18 17:09:44.375 170 12512.52 133.50 54913.50 88888.00 2012-06-18 17:09:44.500 170 12512.50 133.45 54913.47 88888.00 2012-06-18 17:09:44.625 170 12512.50 133.47 54913.47 88888.00 2012-06-18 17:09:44.750 170 12512.55 133.53 54913.47 88888.00 2012-06-18 17:09:44.875 170 12512.58 133.53 54913.47 88888.00 2012-06-18 17:09:45.000 170 12512.55 133.50 54913.40 88888.00 2012-06-18 17:09:45.125 170 12512.50 133.53 54913.45 88888.00 2012-06-18 17:09:45.250 170 12512.45 133.53 54913.53 88888.00 2012-06-18 17:09:45.375 170 12512.48 133.55 54913.50 88888.00 2012-06-18 17:09:45.500 170 12512.42 133.53 54913.50 88888.00 2012-06-18 17:09:45.625 170 12512.45 133.53 54913.50 88888.00 2012-06-18 17:09:45.750 170 12512.48 133.50 54913.50 88888.00 2012-06-18 17:09:45.875 170 12512.45 133.53 54913.50 88888.00 2012-06-18 17:09:46.000 170 12512.40 133.53 54913.47 88888.00 2012-06-18 17:09:46.125 170 12512.42 133.55 54913.53 88888.00 2012-06-18 17:09:46.250 170 12512.45 133.57 54913.53 88888.00 2012-06-18 17:09:46.375 170 12512.50 133.57 54913.53 88888.00 2012-06-18 17:09:46.500 170 12512.48 133.60 54913.53 88888.00 2012-06-18 17:09:46.625 170 12512.48 133.60 54913.50 88888.00 2012-06-18 17:09:46.750 170 12512.45 133.57 54913.53 88888.00 2012-06-18 17:09:46.875 170 12512.50 133.57 54913.53 88888.00 2012-06-18 17:09:47.000 170 12512.45 133.57 54913.55 88888.00 2012-06-18 17:09:47.125 170 12512.45 133.60 54913.53 88888.00 2012-06-18 17:09:47.250 170 12512.42 133.55 54913.50 88888.00 2012-06-18 17:09:47.375 170 12512.48 133.57 54913.53 88888.00 2012-06-18 17:09:47.500 170 12512.50 133.60 54913.53 88888.00 2012-06-18 17:09:47.625 170 12512.58 133.60 54913.50 88888.00 2012-06-18 17:09:47.750 170 12512.55 133.57 54913.50 88888.00 2012-06-18 17:09:47.875 170 12512.55 133.60 54913.50 88888.00 2012-06-18 17:09:48.000 170 12512.55 133.57 54913.50 88888.00 2012-06-18 17:09:48.125 170 12512.50 133.57 54913.50 88888.00 2012-06-18 17:09:48.250 170 12512.48 133.60 54913.53 88888.00 2012-06-18 17:09:48.375 170 12512.55 133.62 54913.50 88888.00 2012-06-18 17:09:48.500 170 12512.58 133.62 54913.53 88888.00 2012-06-18 17:09:48.625 170 12512.58 133.60 54913.53 88888.00 2012-06-18 17:09:48.750 170 12512.55 133.60 54913.55 88888.00 2012-06-18 17:09:48.875 170 12512.52 133.62 54913.53 88888.00 2012-06-18 17:09:49.000 170 12512.40 133.60 54913.53 88888.00 2012-06-18 17:09:49.125 170 12512.38 133.62 54913.53 88888.00 2012-06-18 17:09:49.250 170 12512.45 133.60 54913.53 88888.00 2012-06-18 17:09:49.375 170 12512.50 133.62 54913.53 88888.00 2012-06-18 17:09:49.500 170 12512.52 133.62 54913.53 88888.00 2012-06-18 17:09:49.625 170 12512.48 133.65 54913.55 88888.00 2012-06-18 17:09:49.750 170 12512.48 133.68 54913.53 88888.00 2012-06-18 17:09:49.875 170 12512.42 133.68 54913.55 88888.00 2012-06-18 17:09:50.000 170 12512.42 133.68 54913.53 88888.00 2012-06-18 17:09:50.125 170 12512.40 133.65 54913.55 88888.00 2012-06-18 17:09:50.250 170 12512.45 133.65 54913.55 88888.00 2012-06-18 17:09:50.375 170 12512.48 133.65 54913.53 88888.00 2012-06-18 17:09:50.500 170 12512.48 133.68 54913.55 88888.00 2012-06-18 17:09:50.625 170 12512.55 133.68 54913.53 88888.00 2012-06-18 17:09:50.750 170 12512.52 133.68 54913.53 88888.00 2012-06-18 17:09:50.875 170 12512.50 133.70 54913.53 88888.00 2012-06-18 17:09:51.000 170 12512.58 133.70 54913.55 88888.00 2012-06-18 17:09:51.125 170 12512.55 133.70 54913.55 88888.00 2012-06-18 17:09:51.250 170 12512.48 133.65 54913.53 88888.00 2012-06-18 17:09:51.375 170 12512.45 133.68 54913.53 88888.00 2012-06-18 17:09:51.500 170 12512.50 133.68 54913.50 88888.00 2012-06-18 17:09:51.625 170 12512.58 133.72 54913.53 88888.00 2012-06-18 17:09:51.750 170 12512.62 133.72 54913.53 88888.00 2012-06-18 17:09:51.875 170 12512.65 133.72 54913.55 88888.00 2012-06-18 17:09:52.000 170 12512.58 133.70 54913.55 88888.00 2012-06-18 17:09:52.125 170 12512.60 133.70 54913.53 88888.00 2012-06-18 17:09:52.250 170 12512.60 133.72 54913.57 88888.00 2012-06-18 17:09:52.375 170 12512.58 133.72 54913.55 88888.00 2012-06-18 17:09:52.500 170 12512.52 133.70 54913.53 88888.00 2012-06-18 17:09:52.625 170 12512.52 133.68 54913.53 88888.00 2012-06-18 17:09:52.750 170 12512.58 133.68 54913.50 88888.00 2012-06-18 17:09:52.875 170 12512.60 133.70 54913.53 88888.00 2012-06-18 17:09:53.000 170 12512.62 133.72 54913.53 88888.00 2012-06-18 17:09:53.125 170 12512.62 133.75 54913.53 88888.00 2012-06-18 17:09:53.250 170 12512.60 133.72 54913.53 88888.00 2012-06-18 17:09:53.375 170 12512.62 133.68 54913.50 88888.00 2012-06-18 17:09:53.500 170 12512.67 133.72 54913.53 88888.00 2012-06-18 17:09:53.625 170 12512.67 133.75 54913.53 88888.00 2012-06-18 17:09:53.750 170 12512.58 133.72 54913.53 88888.00 2012-06-18 17:09:53.875 170 12512.52 133.75 54913.53 88888.00 2012-06-18 17:09:54.000 170 12512.52 133.75 54913.55 88888.00 2012-06-18 17:09:54.125 170 12512.58 133.75 54913.55 88888.00 2012-06-18 17:09:54.250 170 12512.58 133.75 54913.55 88888.00 2012-06-18 17:09:54.375 170 12512.55 133.78 54913.55 88888.00 2012-06-18 17:09:54.500 170 12512.50 133.75 54913.53 88888.00 2012-06-18 17:09:54.625 170 12512.52 133.75 54913.55 88888.00 2012-06-18 17:09:54.750 170 12512.58 133.75 54913.53 88888.00 2012-06-18 17:09:54.875 170 12512.58 133.80 54913.53 88888.00 2012-06-18 17:09:55.000 170 12512.52 133.75 54913.53 88888.00 2012-06-18 17:09:55.125 170 12512.55 133.75 54913.55 88888.00 2012-06-18 17:09:55.250 170 12512.52 133.78 54913.57 88888.00 2012-06-18 17:09:55.375 170 12512.55 133.78 54913.55 88888.00 2012-06-18 17:09:55.500 170 12512.60 133.78 54913.55 88888.00 2012-06-18 17:09:55.625 170 12512.60 133.80 54913.57 88888.00 2012-06-18 17:09:55.750 170 12512.55 133.80 54913.57 88888.00 2012-06-18 17:09:55.875 170 12512.55 133.80 54913.55 88888.00 2012-06-18 17:09:56.000 170 12512.60 133.82 54913.55 88888.00 2012-06-18 17:09:56.125 170 12512.62 133.82 54913.55 88888.00 2012-06-18 17:09:56.250 170 12512.58 133.75 54913.57 88888.00 2012-06-18 17:09:56.375 170 12512.52 133.72 54913.57 88888.00 2012-06-18 17:09:56.500 170 12512.55 133.72 54913.57 88888.00 2012-06-18 17:09:56.625 170 12512.60 133.80 54913.57 88888.00 2012-06-18 17:09:56.750 170 12512.65 133.80 54913.55 88888.00 2012-06-18 17:09:56.875 170 12512.62 133.80 54913.55 88888.00 2012-06-18 17:09:57.000 170 12512.60 133.82 54913.57 88888.00 2012-06-18 17:09:57.125 170 12512.58 133.78 54913.57 88888.00 2012-06-18 17:09:57.250 170 12512.58 133.72 54913.53 88888.00 2012-06-18 17:09:57.375 170 12512.65 133.75 54913.53 88888.00 2012-06-18 17:09:57.500 170 12512.62 133.80 54913.55 88888.00 2012-06-18 17:09:57.625 170 12512.67 133.82 54913.57 88888.00 2012-06-18 17:09:57.750 170 12512.70 133.88 54913.57 88888.00 2012-06-18 17:09:57.875 170 12512.75 133.85 54913.57 88888.00 2012-06-18 17:09:58.000 170 12512.75 133.88 54913.57 88888.00 2012-06-18 17:09:58.125 170 12512.70 133.88 54913.60 88888.00 2012-06-18 17:09:58.250 170 12512.62 133.85 54913.60 88888.00 2012-06-18 17:09:58.375 170 12512.67 133.88 54913.60 88888.00 2012-06-18 17:09:58.500 170 12512.75 133.90 54913.60 88888.00 2012-06-18 17:09:58.625 170 12512.70 133.88 54913.57 88888.00 2012-06-18 17:09:58.750 170 12512.70 133.85 54913.57 88888.00 2012-06-18 17:09:58.875 170 12512.75 133.88 54913.55 88888.00 2012-06-18 17:09:59.000 170 12512.77 133.88 54913.55 88888.00 2012-06-18 17:09:59.125 170 12512.73 133.82 54913.53 88888.00 2012-06-18 17:09:59.250 170 12512.73 133.80 54913.55 88888.00 2012-06-18 17:09:59.375 170 12512.75 133.88 54913.57 88888.00 2012-06-18 17:09:59.500 170 12512.75 133.90 54913.57 88888.00 2012-06-18 17:09:59.625 170 12512.75 133.93 54913.60 88888.00 2012-06-18 17:09:59.750 170 12512.77 133.90 54913.57 88888.00 2012-06-18 17:09:59.875 170 12512.80 133.88 54913.57 88888.00 2012-06-18 17:10:00.000 170 12512.80 133.85 54913.55 88888.00 2012-06-18 17:10:00.125 170 12512.83 133.85 54913.57 88888.00 2012-06-18 17:10:00.250 170 12512.80 133.85 54913.57 88888.00 2012-06-18 17:10:00.375 170 12512.80 133.88 54913.57 88888.00 2012-06-18 17:10:00.500 170 12512.83 133.90 54913.57 88888.00 2012-06-18 17:10:00.625 170 12512.88 133.90 54913.57 88888.00 2012-06-18 17:10:00.750 170 12512.85 133.88 54913.57 88888.00 2012-06-18 17:10:00.875 170 12512.80 133.90 54913.55 88888.00 2012-06-18 17:10:01.000 170 12512.83 133.93 54913.55 88888.00 2012-06-18 17:10:01.125 170 12512.83 133.93 54913.55 88888.00 2012-06-18 17:10:01.250 170 12512.83 133.88 54913.55 88888.00 2012-06-18 17:10:01.375 170 12512.88 133.88 54913.53 88888.00 2012-06-18 17:10:01.500 170 12512.83 133.88 54913.55 88888.00 2012-06-18 17:10:01.625 170 12512.83 133.90 54913.53 88888.00 2012-06-18 17:10:01.750 170 12512.83 133.90 54913.55 88888.00 2012-06-18 17:10:01.875 170 12512.83 133.90 54913.55 88888.00 2012-06-18 17:10:02.000 170 12512.83 133.93 54913.53 88888.00 2012-06-18 17:10:02.125 170 12512.83 133.97 54913.55 88888.00 2012-06-18 17:10:02.250 170 12512.85 133.95 54913.55 88888.00 2012-06-18 17:10:02.375 170 12512.92 133.93 54913.57 88888.00 2012-06-18 17:10:02.500 170 12512.95 133.97 54913.57 88888.00 2012-06-18 17:10:02.625 170 12512.90 133.95 54913.50 88888.00 2012-06-18 17:10:02.750 170 12512.85 133.95 54913.53 88888.00 2012-06-18 17:10:02.875 170 12512.85 133.97 54913.53 88888.00 2012-06-18 17:10:03.000 170 12512.85 133.97 54913.53 88888.00 2012-06-18 17:10:03.125 170 12512.88 133.93 54913.53 88888.00 2012-06-18 17:10:03.250 170 12512.88 133.93 54913.55 88888.00 2012-06-18 17:10:03.375 170 12512.92 133.95 54913.55 88888.00 2012-06-18 17:10:03.500 170 12512.90 133.95 54913.55 88888.00 2012-06-18 17:10:03.625 170 12512.85 133.95 54913.55 88888.00 2012-06-18 17:10:03.750 170 12512.83 133.93 54913.53 88888.00 2012-06-18 17:10:03.875 170 12512.88 133.95 54913.53 88888.00 2012-06-18 17:10:04.000 170 12512.95 133.97 54913.53 88888.00 2012-06-18 17:10:04.125 170 12512.98 133.97 54913.55 88888.00 2012-06-18 17:10:04.250 170 12512.92 133.97 54913.55 88888.00 2012-06-18 17:10:04.375 170 12512.92 133.97 54913.53 88888.00 2012-06-18 17:10:04.500 170 12512.98 134.00 54913.53 88888.00 2012-06-18 17:10:04.625 170 12513.02 134.00 54913.55 88888.00 2012-06-18 17:10:04.750 170 12513.00 134.00 54913.55 88888.00 2012-06-18 17:10:04.875 170 12512.95 134.00 54913.55 88888.00 2012-06-18 17:10:05.000 170 12512.98 133.97 54913.53 88888.00 2012-06-18 17:10:05.125 170 12512.98 133.95 54913.53 88888.00 2012-06-18 17:10:05.250 170 12512.92 133.97 54913.53 88888.00 2012-06-18 17:10:05.375 170 12512.98 134.00 54913.53 88888.00 2012-06-18 17:10:05.500 170 12512.95 134.03 54913.53 88888.00 2012-06-18 17:10:05.625 170 12512.98 134.03 54913.55 88888.00 2012-06-18 17:10:05.750 170 12512.95 134.00 54913.55 88888.00 2012-06-18 17:10:05.875 170 12512.90 133.97 54913.53 88888.00 2012-06-18 17:10:06.000 170 12512.92 134.00 54913.53 88888.00 2012-06-18 17:10:06.125 170 12512.92 134.03 54913.53 88888.00 2012-06-18 17:10:06.250 170 12512.95 134.00 54913.53 88888.00 2012-06-18 17:10:06.375 170 12512.98 134.00 54913.53 88888.00 2012-06-18 17:10:06.500 170 12513.00 134.05 54913.55 88888.00 2012-06-18 17:10:06.625 170 12512.98 134.05 54913.57 88888.00 2012-06-18 17:10:06.750 170 12513.00 134.07 54913.55 88888.00 2012-06-18 17:10:06.875 170 12513.02 134.07 54913.55 88888.00 2012-06-18 17:10:07.000 170 12513.00 134.10 54913.57 88888.00 2012-06-18 17:10:07.125 170 12512.98 134.10 54913.55 88888.00 2012-06-18 17:10:07.250 170 12512.92 134.05 54913.55 88888.00 2012-06-18 17:10:07.375 170 12512.95 134.07 54913.57 88888.00 2012-06-18 17:10:07.500 170 12512.95 134.05 54913.60 88888.00 2012-06-18 17:10:07.625 170 12513.00 134.05 54913.60 88888.00 2012-06-18 17:10:07.750 170 12513.05 134.10 54913.60 88888.00 2012-06-18 17:10:07.875 170 12513.08 134.07 54913.60 88888.00 2012-06-18 17:10:08.000 170 12513.00 134.03 54913.57 88888.00 2012-06-18 17:10:08.125 170 12513.00 134.07 54913.55 88888.00 2012-06-18 17:10:08.250 170 12513.00 134.12 54913.57 88888.00 2012-06-18 17:10:08.375 170 12513.05 134.10 54913.57 88888.00 2012-06-18 17:10:08.500 170 12513.10 134.07 54913.55 88888.00 2012-06-18 17:10:08.625 170 12513.12 134.05 54913.57 88888.00 2012-06-18 17:10:08.750 170 12513.12 134.07 54913.62 88888.00 2012-06-18 17:10:08.875 170 12513.12 134.10 54913.62 88888.00 2012-06-18 17:10:09.000 170 12513.15 134.05 54913.57 88888.00 2012-06-18 17:10:09.125 170 12513.12 134.07 54913.57 88888.00 2012-06-18 17:10:09.250 170 12513.12 134.07 54913.60 88888.00 2012-06-18 17:10:09.375 170 12513.10 134.07 54913.60 88888.00 2012-06-18 17:10:09.500 170 12513.12 134.07 54913.60 88888.00 2012-06-18 17:10:09.625 170 12513.08 134.12 54913.60 88888.00 2012-06-18 17:10:09.750 170 12513.08 134.10 54913.60 88888.00 2012-06-18 17:10:09.875 170 12513.02 134.07 54913.55 88888.00 2012-06-18 17:10:10.000 170 12513.02 134.05 54913.55 88888.00 2012-06-18 17:10:10.125 170 12513.08 134.10 54913.55 88888.00 2012-06-18 17:10:10.250 170 12513.10 134.10 54913.60 88888.00 2012-06-18 17:10:10.375 170 12513.17 134.10 54913.57 88888.00 2012-06-18 17:10:10.500 170 12513.15 134.07 54913.57 88888.00 2012-06-18 17:10:10.625 170 12513.15 134.05 54913.55 88888.00 2012-06-18 17:10:10.750 170 12513.12 134.03 54913.53 88888.00 2012-06-18 17:10:10.875 170 12513.12 134.07 54913.57 88888.00 2012-06-18 17:10:11.000 170 12513.08 134.10 54913.57 88888.00 2012-06-18 17:10:11.125 170 12513.05 134.05 54913.55 88888.00 2012-06-18 17:10:11.250 170 12513.10 134.00 54913.53 88888.00 2012-06-18 17:10:11.375 170 12513.15 134.03 54913.50 88888.00 2012-06-18 17:10:11.500 170 12513.12 134.03 54913.55 88888.00 2012-06-18 17:10:11.625 170 12513.10 134.05 54913.57 88888.00 2012-06-18 17:10:11.750 170 12513.08 134.05 54913.57 88888.00 2012-06-18 17:10:11.875 170 12513.12 134.10 54913.60 88888.00 2012-06-18 17:10:12.000 170 12513.12 134.10 54913.60 88888.00 2012-06-18 17:10:12.125 170 12513.12 134.07 54913.60 88888.00 2012-06-18 17:10:12.250 170 12513.08 134.12 54913.60 88888.00 2012-06-18 17:10:12.375 170 12513.10 134.10 54913.57 88888.00 2012-06-18 17:10:12.500 170 12513.17 134.10 54913.60 88888.00 2012-06-18 17:10:12.625 170 12513.23 134.15 54913.60 88888.00 2012-06-18 17:10:12.750 170 12513.12 134.12 54913.62 88888.00 2012-06-18 17:10:12.875 170 12513.10 134.10 54913.57 88888.00 2012-06-18 17:10:13.000 170 12513.12 134.12 54913.55 88888.00 2012-06-18 17:10:13.125 170 12513.10 134.12 54913.57 88888.00 2012-06-18 17:10:13.250 170 12513.05 134.10 54913.60 88888.00 2012-06-18 17:10:13.375 170 12513.08 134.10 54913.62 88888.00 2012-06-18 17:10:13.500 170 12513.08 134.15 54913.62 88888.00 2012-06-18 17:10:13.625 170 12513.08 134.15 54913.60 88888.00 2012-06-18 17:10:13.750 170 12513.12 134.18 54913.62 88888.00 2012-06-18 17:10:13.875 170 12513.10 134.18 54913.60 88888.00 2012-06-18 17:10:14.000 170 12513.05 134.15 54913.60 88888.00 2012-06-18 17:10:14.125 170 12513.05 134.12 54913.60 88888.00 2012-06-18 17:10:14.250 170 12513.08 134.12 54913.60 88888.00 2012-06-18 17:10:14.375 170 12513.10 134.18 54913.62 88888.00 2012-06-18 17:10:14.500 170 12513.12 134.22 54913.60 88888.00 2012-06-18 17:10:14.625 170 12513.15 134.20 54913.60 88888.00 2012-06-18 17:10:14.750 170 12513.15 134.20 54913.60 88888.00 2012-06-18 17:10:14.875 170 12513.10 134.18 54913.57 88888.00 2012-06-18 17:10:15.000 170 12513.10 134.22 54913.60 88888.00 2012-06-18 17:10:15.125 170 12513.15 134.20 54913.60 88888.00 2012-06-18 17:10:15.250 170 12513.17 134.18 54913.60 88888.00 2012-06-18 17:10:15.375 170 12513.20 134.22 54913.57 88888.00 2012-06-18 17:10:15.500 170 12513.20 134.22 54913.57 88888.00 2012-06-18 17:10:15.625 170 12513.20 134.22 54913.55 88888.00 2012-06-18 17:10:15.750 170 12513.23 134.22 54913.57 88888.00 2012-06-18 17:10:15.875 170 12513.23 134.20 54913.60 88888.00 2012-06-18 17:10:16.000 170 12513.23 134.25 54913.62 88888.00 2012-06-18 17:10:16.125 170 12513.17 134.30 54913.65 88888.00 2012-06-18 17:10:16.250 170 12513.17 134.28 54913.62 88888.00 2012-06-18 17:10:16.375 170 12513.23 134.28 54913.60 88888.00 2012-06-18 17:10:16.500 170 12513.27 134.30 54913.60 88888.00 2012-06-18 17:10:16.625 170 12513.38 134.28 54913.60 88888.00 2012-06-18 17:10:16.750 170 12513.38 134.30 54913.60 88888.00 2012-06-18 17:10:16.875 170 12513.23 134.32 54913.62 88888.00 2012-06-18 17:10:17.000 170 12513.25 134.30 54913.60 88888.00 2012-06-18 17:10:17.125 170 12513.33 134.30 54913.57 88888.00 2012-06-18 17:10:17.250 170 12513.35 134.30 54913.60 88888.00 2012-06-18 17:10:17.375 170 12513.40 134.38 54913.62 88888.00 2012-06-18 17:10:17.500 170 12513.35 134.40 54913.62 88888.00 2012-06-18 17:10:17.625 170 12513.25 134.45 54913.62 88888.00 2012-06-18 17:10:17.750 170 12513.27 134.43 54913.60 88888.00 2012-06-18 17:10:17.875 170 12513.35 134.43 54913.60 88888.00 2012-06-18 17:10:18.000 170 12513.35 134.40 54913.60 88888.00 2012-06-18 17:10:18.125 170 12513.30 134.40 54913.60 88888.00 2012-06-18 17:10:18.250 170 12513.30 134.43 54913.62 88888.00 2012-06-18 17:10:18.375 170 12513.35 134.43 54913.60 88888.00 2012-06-18 17:10:18.500 170 12513.30 134.43 54913.57 88888.00 2012-06-18 17:10:18.625 170 12513.33 134.43 54913.60 88888.00 2012-06-18 17:10:18.750 170 12513.33 134.43 54913.60 88888.00 2012-06-18 17:10:18.875 170 12513.30 134.43 54913.60 88888.00 2012-06-18 17:10:19.000 170 12513.27 134.43 54913.57 88888.00 2012-06-18 17:10:19.125 170 12513.33 134.45 54913.60 88888.00 2012-06-18 17:10:19.250 170 12513.38 134.45 54913.65 88888.00 2012-06-18 17:10:19.375 170 12513.30 134.50 54913.62 88888.00 2012-06-18 17:10:19.500 170 12513.20 134.50 54913.65 88888.00 2012-06-18 17:10:19.625 170 12513.25 134.45 54913.62 88888.00 2012-06-18 17:10:19.750 170 12513.33 134.47 54913.65 88888.00 2012-06-18 17:10:19.875 170 12513.42 134.50 54913.65 88888.00 2012-06-18 17:10:20.000 170 12513.38 134.53 54913.60 88888.00 2012-06-18 17:10:20.125 170 12513.33 134.50 54913.62 88888.00 2012-06-18 17:10:20.250 170 12513.27 134.47 54913.60 88888.00 2012-06-18 17:10:20.375 170 12513.30 134.47 54913.57 88888.00 2012-06-18 17:10:20.500 170 12513.33 134.50 54913.57 88888.00 2012-06-18 17:10:20.625 170 12513.38 134.53 54913.60 88888.00 2012-06-18 17:10:20.750 170 12513.35 134.55 54913.62 88888.00 2012-06-18 17:10:20.875 170 12513.35 134.50 54913.57 88888.00 2012-06-18 17:10:21.000 170 12513.35 134.50 54913.55 88888.00 2012-06-18 17:10:21.125 170 12513.35 134.50 54913.57 88888.00 2012-06-18 17:10:21.250 170 12513.42 134.53 54913.60 88888.00 2012-06-18 17:10:21.375 170 12513.42 134.55 54913.62 88888.00 2012-06-18 17:10:21.500 170 12513.38 134.57 54913.62 88888.00 2012-06-18 17:10:21.625 170 12513.45 134.62 54913.62 88888.00 2012-06-18 17:10:21.750 170 12513.52 134.62 54913.60 88888.00 2012-06-18 17:10:21.875 170 12513.58 134.57 54913.60 88888.00 2012-06-18 17:10:22.000 170 12513.58 134.60 54913.57 88888.00 2012-06-18 17:10:22.125 170 12513.50 134.60 54913.57 88888.00 2012-06-18 17:10:22.250 170 12513.50 134.60 54913.60 88888.00 2012-06-18 17:10:22.375 170 12513.52 134.60 54913.60 88888.00 2012-06-18 17:10:22.500 170 12513.48 134.60 54913.57 88888.00 2012-06-18 17:10:22.625 170 12513.50 134.65 54913.60 88888.00 2012-06-18 17:10:22.750 170 12513.58 134.68 54913.60 88888.00 2012-06-18 17:10:22.875 170 12513.55 134.68 54913.60 88888.00 2012-06-18 17:10:23.000 170 12513.50 134.68 54913.60 88888.00 2012-06-18 17:10:23.125 170 12513.52 134.68 54913.62 88888.00 2012-06-18 17:10:23.250 170 12513.45 134.68 54913.62 88888.00 2012-06-18 17:10:23.375 170 12513.48 134.68 54913.62 88888.00 2012-06-18 17:10:23.500 170 12513.52 134.72 54913.62 88888.00 2012-06-18 17:10:23.625 170 12513.60 134.72 54913.62 88888.00 2012-06-18 17:10:23.750 170 12513.65 134.70 54913.62 88888.00 2012-06-18 17:10:23.875 170 12513.65 134.72 54913.62 88888.00 2012-06-18 17:10:24.000 170 12513.65 134.70 54913.62 88888.00 2012-06-18 17:10:24.125 170 12513.62 134.72 54913.65 88888.00 2012-06-18 17:10:24.250 170 12513.60 134.75 54913.68 88888.00 2012-06-18 17:10:24.375 170 12513.70 134.78 54913.65 88888.00 2012-06-18 17:10:24.500 170 12513.67 134.72 54913.62 88888.00 2012-06-18 17:10:24.625 170 12513.65 134.72 54913.62 88888.00 2012-06-18 17:10:24.750 170 12513.65 134.72 54913.60 88888.00 2012-06-18 17:10:24.875 170 12513.67 134.75 54913.62 88888.00 2012-06-18 17:10:25.000 170 12513.65 134.75 54913.62 88888.00 2012-06-18 17:10:25.125 170 12513.60 134.78 54913.62 88888.00 2012-06-18 17:10:25.250 170 12513.60 134.78 54913.68 88888.00 2012-06-18 17:10:25.375 170 12513.65 134.80 54913.68 88888.00 2012-06-18 17:10:25.500 170 12513.62 134.78 54913.62 88888.00 2012-06-18 17:10:25.625 170 12513.58 134.78 54913.65 88888.00 2012-06-18 17:10:25.750 170 12513.60 134.80 54913.65 88888.00 2012-06-18 17:10:25.875 170 12513.67 134.82 54913.62 88888.00 2012-06-18 17:10:26.000 170 12513.65 134.82 54913.62 88888.00 2012-06-18 17:10:26.125 170 12513.62 134.82 54913.65 88888.00 2012-06-18 17:10:26.250 170 12513.60 134.85 54913.68 88888.00 2012-06-18 17:10:26.375 170 12513.55 134.82 54913.65 88888.00 2012-06-18 17:10:26.500 170 12513.50 134.82 54913.65 88888.00 2012-06-18 17:10:26.625 170 12513.52 134.88 54913.68 88888.00 2012-06-18 17:10:26.750 170 12513.52 134.88 54913.70 88888.00 2012-06-18 17:10:26.875 170 12513.55 134.88 54913.70 88888.00 2012-06-18 17:10:27.000 170 12513.58 134.90 54913.65 88888.00 2012-06-18 17:10:27.125 170 12513.52 134.90 54913.65 88888.00 2012-06-18 17:10:27.250 170 12513.48 134.90 54913.68 88888.00 2012-06-18 17:10:27.375 170 12513.55 134.88 54913.65 88888.00 2012-06-18 17:10:27.500 170 12513.52 134.90 54913.65 88888.00 2012-06-18 17:10:27.625 170 12513.58 134.88 54913.65 88888.00 2012-06-18 17:10:27.750 170 12513.55 134.90 54913.65 88888.00 2012-06-18 17:10:27.875 170 12513.52 134.93 54913.70 88888.00 2012-06-18 17:10:28.000 170 12513.58 134.93 54913.68 88888.00 2012-06-18 17:10:28.125 170 12513.65 134.88 54913.68 88888.00 2012-06-18 17:10:28.250 170 12513.65 134.85 54913.65 88888.00 2012-06-18 17:10:28.375 170 12513.62 134.90 54913.70 88888.00 2012-06-18 17:10:28.500 170 12513.60 134.97 54913.70 88888.00 2012-06-18 17:10:28.625 170 12513.60 134.95 54913.68 88888.00 2012-06-18 17:10:28.750 170 12513.62 134.95 54913.68 88888.00 2012-06-18 17:10:28.875 170 12513.62 134.95 54913.68 88888.00 2012-06-18 17:10:29.000 170 12513.62 134.95 54913.70 88888.00 2012-06-18 17:10:29.125 170 12513.62 135.00 54913.70 88888.00 2012-06-18 17:10:29.250 170 12513.58 135.00 54913.70 88888.00 2012-06-18 17:10:29.375 170 12513.60 135.03 54913.72 88888.00 2012-06-18 17:10:29.500 170 12513.60 135.03 54913.70 88888.00 2012-06-18 17:10:29.625 170 12513.62 135.00 54913.70 88888.00 2012-06-18 17:10:29.750 170 12513.65 135.00 54913.68 88888.00 2012-06-18 17:10:29.875 170 12513.67 135.00 54913.70 88888.00 2012-06-18 17:10:30.000 170 12513.65 135.03 54913.70 88888.00 2012-06-18 17:10:30.125 170 12513.62 135.05 54913.72 88888.00 2012-06-18 17:10:30.250 170 12513.67 135.05 54913.75 88888.00 2012-06-18 17:10:30.375 170 12513.65 135.03 54913.70 88888.00 2012-06-18 17:10:30.500 170 12513.62 135.00 54913.70 88888.00 2012-06-18 17:10:30.625 170 12513.60 135.03 54913.75 88888.00 2012-06-18 17:10:30.750 170 12513.60 135.03 54913.72 88888.00 2012-06-18 17:10:30.875 170 12513.60 135.05 54913.75 88888.00 2012-06-18 17:10:31.000 170 12513.65 135.07 54913.72 88888.00 2012-06-18 17:10:31.125 170 12513.67 135.05 54913.70 88888.00 2012-06-18 17:10:31.250 170 12513.60 135.00 54913.70 88888.00 2012-06-18 17:10:31.375 170 12513.62 135.05 54913.70 88888.00 2012-06-18 17:10:31.500 170 12513.65 135.12 54913.72 88888.00 2012-06-18 17:10:31.625 170 12513.65 135.12 54913.72 88888.00 2012-06-18 17:10:31.750 170 12513.60 135.10 54913.72 88888.00 2012-06-18 17:10:31.875 170 12513.62 135.07 54913.72 88888.00 2012-06-18 17:10:32.000 170 12513.62 135.03 54913.70 88888.00 2012-06-18 17:10:32.125 170 12513.67 135.03 54913.72 88888.00 2012-06-18 17:10:32.250 170 12513.65 135.07 54913.75 88888.00 2012-06-18 17:10:32.375 170 12513.62 135.07 54913.78 88888.00 2012-06-18 17:10:32.500 170 12513.60 135.07 54913.75 88888.00 2012-06-18 17:10:32.625 170 12513.62 135.07 54913.75 88888.00 2012-06-18 17:10:32.750 170 12513.65 135.10 54913.75 88888.00 2012-06-18 17:10:32.875 170 12513.65 135.10 54913.78 88888.00 2012-06-18 17:10:33.000 170 12513.67 135.10 54913.75 88888.00 2012-06-18 17:10:33.125 170 12513.67 135.10 54913.78 88888.00 2012-06-18 17:10:33.250 170 12513.65 135.07 54913.80 88888.00 2012-06-18 17:10:33.375 170 12513.65 135.10 54913.80 88888.00 2012-06-18 17:10:33.500 170 12513.60 135.10 54913.78 88888.00 2012-06-18 17:10:33.625 170 12513.65 135.10 54913.75 88888.00 2012-06-18 17:10:33.750 170 12513.73 135.12 54913.78 88888.00 2012-06-18 17:10:33.875 170 12513.77 135.12 54913.78 88888.00 2012-06-18 17:10:34.000 170 12513.70 135.07 54913.72 88888.00 2012-06-18 17:10:34.125 170 12513.67 135.05 54913.72 88888.00 2012-06-18 17:10:34.250 170 12513.67 135.07 54913.75 88888.00 2012-06-18 17:10:34.375 170 12513.65 135.07 54913.78 88888.00 2012-06-18 17:10:34.500 170 12513.65 135.10 54913.78 88888.00 2012-06-18 17:10:34.625 170 12513.65 135.05 54913.75 88888.00 2012-06-18 17:10:34.750 170 12513.67 135.05 54913.75 88888.00 2012-06-18 17:10:34.875 170 12513.70 135.07 54913.78 88888.00 2012-06-18 17:10:35.000 170 12513.70 135.07 54913.80 88888.00 2012-06-18 17:10:35.125 170 12513.75 135.10 54913.82 88888.00 2012-06-18 17:10:35.250 170 12513.80 135.07 54913.82 88888.00 2012-06-18 17:10:35.375 170 12513.80 135.07 54913.78 88888.00 2012-06-18 17:10:35.500 170 12513.77 135.10 54913.80 88888.00 2012-06-18 17:10:35.625 170 12513.73 135.12 54913.82 88888.00 2012-06-18 17:10:35.750 170 12513.67 135.10 54913.82 88888.00 2012-06-18 17:10:35.875 170 12513.67 135.10 54913.82 88888.00 2012-06-18 17:10:36.000 170 12513.67 135.10 54913.80 88888.00 2012-06-18 17:10:36.125 170 12513.70 135.10 54913.80 88888.00 2012-06-18 17:10:36.250 170 12513.73 135.10 54913.80 88888.00 2012-06-18 17:10:36.375 170 12513.73 135.10 54913.80 88888.00 2012-06-18 17:10:36.500 170 12513.67 135.07 54913.78 88888.00 2012-06-18 17:10:36.625 170 12513.70 135.07 54913.78 88888.00 2012-06-18 17:10:36.750 170 12513.67 135.05 54913.72 88888.00 2012-06-18 17:10:36.875 170 12513.67 135.07 54913.75 88888.00 2012-06-18 17:10:37.000 170 12513.75 135.10 54913.78 88888.00 2012-06-18 17:10:37.125 170 12513.75 135.12 54913.82 88888.00 2012-06-18 17:10:37.250 170 12513.67 135.07 54913.82 88888.00 2012-06-18 17:10:37.375 170 12513.73 135.05 54913.80 88888.00 2012-06-18 17:10:37.500 170 12513.77 135.10 54913.80 88888.00 2012-06-18 17:10:37.625 170 12513.75 135.15 54913.85 88888.00 2012-06-18 17:10:37.750 170 12513.65 135.18 54913.82 88888.00 2012-06-18 17:10:37.875 170 12513.67 135.10 54913.85 88888.00 2012-06-18 17:10:38.000 170 12513.75 135.07 54913.82 88888.00 2012-06-18 17:10:38.125 170 12513.83 135.07 54913.85 88888.00 2012-06-18 17:10:38.250 170 12513.80 135.07 54913.85 88888.00 2012-06-18 17:10:38.375 170 12513.77 135.07 54913.85 88888.00 2012-06-18 17:10:38.500 170 12513.75 135.07 54913.90 88888.00 2012-06-18 17:10:38.625 170 12513.70 135.05 54913.88 88888.00 2012-06-18 17:10:38.750 170 12513.67 135.05 54913.85 88888.00 2012-06-18 17:10:38.875 170 12513.67 135.05 54913.85 88888.00 2012-06-18 17:10:39.000 170 12513.65 135.03 54913.82 88888.00 2012-06-18 17:10:39.125 170 12513.65 135.07 54913.85 88888.00 2012-06-18 17:10:39.250 170 12513.65 135.07 54913.85 88888.00 2012-06-18 17:10:39.375 170 12513.65 135.07 54913.85 88888.00 2012-06-18 17:10:39.500 170 12513.67 135.05 54913.85 88888.00 2012-06-18 17:10:39.625 170 12513.77 135.03 54913.88 88888.00 2012-06-18 17:10:39.750 170 12513.83 135.03 54913.88 88888.00 2012-06-18 17:10:39.875 170 12513.85 135.10 54913.90 88888.00 2012-06-18 17:10:40.000 170 12513.80 135.07 54913.85 88888.00 2012-06-18 17:10:40.125 170 12513.75 135.05 54913.85 88888.00 2012-06-18 17:10:40.250 170 12513.75 135.05 54913.88 88888.00 2012-06-18 17:10:40.375 170 12513.85 135.10 54913.88 88888.00 2012-06-18 17:10:40.500 170 12513.92 135.07 54913.90 88888.00 2012-06-18 17:10:40.625 170 12513.95 135.07 54913.90 88888.00 2012-06-18 17:10:40.750 170 12513.88 135.07 54913.90 88888.00 2012-06-18 17:10:40.875 170 12513.83 135.07 54913.90 88888.00 2012-06-18 17:10:41.000 170 12513.80 135.07 54913.90 88888.00 2012-06-18 17:10:41.125 170 12513.83 135.03 54913.88 88888.00 2012-06-18 17:10:41.250 170 12513.77 135.00 54913.90 88888.00 2012-06-18 17:10:41.375 170 12513.77 135.03 54913.88 88888.00 2012-06-18 17:10:41.500 170 12513.80 135.05 54913.93 88888.00 2012-06-18 17:10:41.625 170 12513.80 135.05 54913.93 88888.00 2012-06-18 17:10:41.750 170 12513.75 135.03 54913.93 88888.00 2012-06-18 17:10:41.875 170 12513.77 135.03 54913.93 88888.00 2012-06-18 17:10:42.000 170 12513.80 135.05 54913.95 88888.00 2012-06-18 17:10:42.125 170 12513.80 135.05 54913.97 88888.00 2012-06-18 17:10:42.250 170 12513.80 135.05 54913.95 88888.00 2012-06-18 17:10:42.375 170 12513.83 135.05 54913.95 88888.00 2012-06-18 17:10:42.500 170 12513.77 135.05 54913.95 88888.00 2012-06-18 17:10:42.625 170 12513.75 135.10 54913.97 88888.00 2012-06-18 17:10:42.750 170 12513.80 135.07 54913.95 88888.00 2012-06-18 17:10:42.875 170 12513.83 135.00 54913.90 88888.00 2012-06-18 17:10:43.000 170 12513.85 135.05 54913.93 88888.00 2012-06-18 17:10:43.125 170 12513.85 135.07 54913.93 88888.00 2012-06-18 17:10:43.250 170 12513.77 135.05 54913.93 88888.00 2012-06-18 17:10:43.375 170 12513.77 135.07 54913.95 88888.00 2012-06-18 17:10:43.500 170 12513.75 135.05 54913.93 88888.00 2012-06-18 17:10:43.625 170 12513.73 135.03 54913.90 88888.00 2012-06-18 17:10:43.750 170 12513.67 135.00 54913.90 88888.00 2012-06-18 17:10:43.875 170 12513.60 135.05 54913.90 88888.00 2012-06-18 17:10:44.000 170 12513.65 135.05 54913.93 88888.00 2012-06-18 17:10:44.125 170 12513.75 135.05 54913.95 88888.00 2012-06-18 17:10:44.250 170 12513.70 135.05 54913.95 88888.00 2012-06-18 17:10:44.375 170 12513.77 135.10 54913.95 88888.00 2012-06-18 17:10:44.500 170 12513.80 135.07 54913.95 88888.00 2012-06-18 17:10:44.625 170 12513.80 135.05 54913.95 88888.00 2012-06-18 17:10:44.750 170 12513.73 135.00 54913.93 88888.00 2012-06-18 17:10:44.875 170 12513.65 135.00 54913.93 88888.00 2012-06-18 17:10:45.000 170 12513.65 135.03 54913.95 88888.00 2012-06-18 17:10:45.125 170 12513.67 135.07 54914.00 88888.00 2012-06-18 17:10:45.250 170 12513.67 135.05 54914.03 88888.00 2012-06-18 17:10:45.375 170 12513.67 135.05 54914.00 88888.00 2012-06-18 17:10:45.500 170 12513.65 135.07 54914.00 88888.00 2012-06-18 17:10:45.625 170 12513.62 135.03 54914.00 88888.00 2012-06-18 17:10:45.750 170 12513.60 134.97 54913.97 88888.00 2012-06-18 17:10:45.875 170 12513.60 135.05 54913.97 88888.00 2012-06-18 17:10:46.000 170 12513.70 135.10 54913.97 88888.00 2012-06-18 17:10:46.125 170 12513.67 135.05 54913.95 88888.00 2012-06-18 17:10:46.250 170 12513.60 134.97 54913.97 88888.00 2012-06-18 17:10:46.375 170 12513.60 135.00 54913.97 88888.00 2012-06-18 17:10:46.500 170 12513.55 135.03 54913.97 88888.00 2012-06-18 17:10:46.625 170 12513.52 135.00 54913.97 88888.00 2012-06-18 17:10:46.750 170 12513.58 135.00 54913.97 88888.00 2012-06-18 17:10:46.875 170 12513.58 135.00 54914.00 88888.00 2012-06-18 17:10:47.000 170 12513.58 135.03 54914.00 88888.00 2012-06-18 17:10:47.125 170 12513.58 135.03 54914.03 88888.00 2012-06-18 17:10:47.250 170 12513.58 135.00 54914.03 88888.00 2012-06-18 17:10:47.375 170 12513.62 135.00 54914.05 88888.00 2012-06-18 17:10:47.500 170 12513.62 135.03 54914.05 88888.00 2012-06-18 17:10:47.625 170 12513.58 135.05 54914.05 88888.00 2012-06-18 17:10:47.750 170 12513.48 135.03 54914.03 88888.00 2012-06-18 17:10:47.875 170 12513.48 135.00 54914.03 88888.00 2012-06-18 17:10:48.000 170 12513.55 135.00 54914.00 88888.00 2012-06-18 17:10:48.125 170 12513.55 135.03 54914.00 88888.00 2012-06-18 17:10:48.250 170 12513.52 135.03 54914.03 88888.00 2012-06-18 17:10:48.375 170 12513.50 135.05 54914.00 88888.00 2012-06-18 17:10:48.500 170 12513.50 135.05 54914.03 88888.00 2012-06-18 17:10:48.625 170 12513.55 135.07 54914.05 88888.00 2012-06-18 17:10:48.750 170 12513.65 135.12 54914.05 88888.00 2012-06-18 17:10:48.875 170 12513.62 135.10 54914.03 88888.00 2012-06-18 17:10:49.000 170 12513.55 135.05 54914.00 88888.00 2012-06-18 17:10:49.125 170 12513.48 135.03 54914.03 88888.00 2012-06-18 17:10:49.250 170 12513.48 135.03 54914.05 88888.00 2012-06-18 17:10:49.375 170 12513.55 135.05 54914.07 88888.00 2012-06-18 17:10:49.500 170 12513.62 135.10 54914.05 88888.00 2012-06-18 17:10:49.625 170 12513.60 135.10 54914.05 88888.00 2012-06-18 17:10:49.750 170 12513.58 135.07 54914.05 88888.00 2012-06-18 17:10:49.875 170 12513.55 135.07 54914.05 88888.00 2012-06-18 17:10:50.000 170 12513.52 135.07 54914.05 88888.00 2012-06-18 17:10:50.125 170 12513.50 135.07 54914.07 88888.00 2012-06-18 17:10:50.250 170 12513.50 135.05 54914.10 88888.00 2012-06-18 17:10:50.375 170 12513.55 135.05 54914.10 88888.00 2012-06-18 17:10:50.500 170 12513.52 135.03 54914.10 88888.00 2012-06-18 17:10:50.625 170 12513.52 135.05 54914.07 88888.00 2012-06-18 17:10:50.750 170 12513.52 135.07 54914.05 88888.00 2012-06-18 17:10:50.875 170 12513.55 135.10 54914.07 88888.00 2012-06-18 17:10:51.000 170 12513.58 135.10 54914.07 88888.00 2012-06-18 17:10:51.125 170 12513.55 135.10 54914.10 88888.00 2012-06-18 17:10:51.250 170 12513.48 135.07 54914.12 88888.00 2012-06-18 17:10:51.375 170 12513.45 135.10 54914.12 88888.00 2012-06-18 17:10:51.500 170 12513.48 135.12 54914.12 88888.00 2012-06-18 17:10:51.625 170 12513.48 135.15 54914.15 88888.00 2012-06-18 17:10:51.750 170 12513.48 135.12 54914.12 88888.00 2012-06-18 17:10:51.875 170 12513.48 135.07 54914.10 88888.00 2012-06-18 17:10:52.000 170 12513.48 135.10 54914.10 88888.00 2012-06-18 17:10:52.125 170 12513.48 135.12 54914.10 88888.00 2012-06-18 17:10:52.250 170 12513.50 135.12 54914.12 88888.00 2012-06-18 17:10:52.375 170 12513.55 135.10 54914.10 88888.00 2012-06-18 17:10:52.500 170 12513.50 135.10 54914.10 88888.00 2012-06-18 17:10:52.625 170 12513.42 135.10 54914.10 88888.00 2012-06-18 17:10:52.750 170 12513.42 135.12 54914.10 88888.00 2012-06-18 17:10:52.875 170 12513.42 135.12 54914.12 88888.00 2012-06-18 17:10:53.000 170 12513.50 135.10 54914.10 88888.00 2012-06-18 17:10:53.125 170 12513.50 135.07 54914.15 88888.00 2012-06-18 17:10:53.250 170 12513.40 135.10 54914.15 88888.00 2012-06-18 17:10:53.375 170 12513.40 135.12 54914.15 88888.00 2012-06-18 17:10:53.500 170 12513.42 135.10 54914.15 88888.00 2012-06-18 17:10:53.625 170 12513.42 135.12 54914.18 88888.00 2012-06-18 17:10:53.750 170 12513.40 135.12 54914.15 88888.00 2012-06-18 17:10:53.875 170 12513.40 135.15 54914.15 88888.00 2012-06-18 17:10:54.000 170 12513.38 135.12 54914.15 88888.00 2012-06-18 17:10:54.125 170 12513.38 135.12 54914.12 88888.00 2012-06-18 17:10:54.250 170 12513.35 135.15 54914.15 88888.00 2012-06-18 17:10:54.375 170 12513.38 135.18 54914.15 88888.00 2012-06-18 17:10:54.500 170 12513.33 135.18 54914.12 88888.00 2012-06-18 17:10:54.625 170 12513.35 135.15 54914.15 88888.00 2012-06-18 17:10:54.750 170 12513.38 135.15 54914.18 88888.00 2012-06-18 17:10:54.875 170 12513.33 135.18 54914.15 88888.00 2012-06-18 17:10:55.000 170 12513.25 135.20 54914.15 88888.00 2012-06-18 17:10:55.125 170 12513.27 135.20 54914.15 88888.00 2012-06-18 17:10:55.250 170 12513.20 135.15 54914.12 88888.00 2012-06-18 17:10:55.375 170 12513.23 135.18 54914.15 88888.00 2012-06-18 17:10:55.500 170 12513.23 135.22 54914.18 88888.00 2012-06-18 17:10:55.625 170 12513.25 135.22 54914.15 88888.00 2012-06-18 17:10:55.750 170 12513.25 135.22 54914.18 88888.00 2012-06-18 17:10:55.875 170 12513.25 135.22 54914.20 88888.00 2012-06-18 17:10:56.000 170 12513.23 135.28 54914.18 88888.00 2012-06-18 17:10:56.125 170 12513.23 135.25 54914.18 88888.00 2012-06-18 17:10:56.250 170 12513.20 135.20 54914.15 88888.00 2012-06-18 17:10:56.375 170 12513.25 135.25 54914.15 88888.00 2012-06-18 17:10:56.500 170 12513.20 135.25 54914.15 88888.00 2012-06-18 17:10:56.625 170 12513.15 135.25 54914.15 88888.00 2012-06-18 17:10:56.750 170 12513.15 135.28 54914.20 88888.00 2012-06-18 17:10:56.875 170 12513.15 135.28 54914.18 88888.00 2012-06-18 17:10:57.000 170 12513.12 135.28 54914.18 88888.00 2012-06-18 17:10:57.125 170 12513.15 135.28 54914.22 88888.00 2012-06-18 17:10:57.250 170 12513.17 135.25 54914.22 88888.00 2012-06-18 17:10:57.375 170 12513.15 135.28 54914.22 88888.00 2012-06-18 17:10:57.500 170 12513.10 135.30 54914.22 88888.00 2012-06-18 17:10:57.625 170 12513.12 135.32 54914.22 88888.00 2012-06-18 17:10:57.750 170 12513.10 135.35 54914.22 88888.00 2012-06-18 17:10:57.875 170 12513.10 135.32 54914.25 88888.00 2012-06-18 17:10:58.000 170 12513.08 135.32 54914.22 88888.00 2012-06-18 17:10:58.125 170 12513.05 135.30 54914.22 88888.00 2012-06-18 17:10:58.250 170 12512.98 135.30 54914.22 88888.00 2012-06-18 17:10:58.375 170 12512.98 135.38 54914.25 88888.00 2012-06-18 17:10:58.500 170 12512.98 135.40 54914.28 88888.00 2012-06-18 17:10:58.625 170 12512.95 135.38 54914.25 88888.00 2012-06-18 17:10:58.750 170 12512.95 135.38 54914.25 88888.00 2012-06-18 17:10:58.875 170 12512.95 135.40 54914.28 88888.00 2012-06-18 17:10:59.000 170 12512.92 135.40 54914.30 88888.00 2012-06-18 17:10:59.125 170 12512.92 135.43 54914.28 88888.00 2012-06-18 17:10:59.250 170 12512.92 135.35 54914.25 88888.00 2012-06-18 17:10:59.375 170 12512.92 135.40 54914.28 88888.00 2012-06-18 17:10:59.500 170 12512.90 135.45 54914.28 88888.00 2012-06-18 17:10:59.625 170 12512.98 135.47 54914.28 88888.00 2012-06-18 17:10:59.750 170 12512.98 135.45 54914.28 88888.00 2012-06-18 17:10:59.875 170 12512.95 135.43 54914.25 88888.00 2012-06-18 17:11:00.000 170 12512.98 135.43 54914.25 88888.00 2012-06-18 17:11:00.125 170 12512.98 135.47 54914.28 88888.00 2012-06-18 17:11:00.250 170 12512.98 135.50 54914.28 88888.00 2012-06-18 17:11:00.375 170 12512.95 135.47 54914.25 88888.00 2012-06-18 17:11:00.500 170 12512.95 135.53 54914.28 88888.00 2012-06-18 17:11:00.625 170 12512.92 135.50 54914.30 88888.00 2012-06-18 17:11:00.750 170 12512.98 135.53 54914.30 88888.00 2012-06-18 17:11:00.875 170 12512.98 135.55 54914.30 88888.00 2012-06-18 17:11:01.000 170 12512.92 135.50 54914.28 88888.00 2012-06-18 17:11:01.125 170 12512.88 135.47 54914.28 88888.00 2012-06-18 17:11:01.250 170 12512.83 135.50 54914.30 88888.00 2012-06-18 17:11:01.375 170 12512.85 135.53 54914.30 88888.00 2012-06-18 17:11:01.500 170 12512.83 135.60 54914.32 88888.00 2012-06-18 17:11:01.625 170 12512.85 135.60 54914.30 88888.00 2012-06-18 17:11:01.750 170 12512.83 135.57 54914.28 88888.00 2012-06-18 17:11:01.875 170 12512.77 135.55 54914.28 88888.00 2012-06-18 17:11:02.000 170 12512.80 135.53 54914.30 88888.00 2012-06-18 17:11:02.125 170 12512.77 135.60 54914.30 88888.00 2012-06-18 17:11:02.250 170 12512.75 135.57 54914.30 88888.00 2012-06-18 17:11:02.375 170 12512.73 135.57 54914.30 88888.00 2012-06-18 17:11:02.500 170 12512.73 135.60 54914.32 88888.00 2012-06-18 17:11:02.625 170 12512.67 135.62 54914.30 88888.00 2012-06-18 17:11:02.750 170 12512.67 135.62 54914.30 88888.00 2012-06-18 17:11:02.875 170 12512.73 135.68 54914.32 88888.00 2012-06-18 17:11:03.000 170 12512.83 135.68 54914.35 88888.00 2012-06-18 17:11:03.125 170 12512.83 135.68 54914.32 88888.00 2012-06-18 17:11:03.250 170 12512.77 135.62 54914.28 88888.00 2012-06-18 17:11:03.375 170 12512.75 135.62 54914.28 88888.00 2012-06-18 17:11:03.500 170 12512.73 135.62 54914.28 88888.00 2012-06-18 17:11:03.625 170 12512.73 135.65 54914.30 88888.00 2012-06-18 17:11:03.750 170 12512.67 135.70 54914.30 88888.00 2012-06-18 17:11:03.875 170 12512.60 135.68 54914.32 88888.00 2012-06-18 17:11:04.000 170 12512.65 135.68 54914.28 88888.00 2012-06-18 17:11:04.125 170 12512.67 135.68 54914.32 88888.00 2012-06-18 17:11:04.250 170 12512.65 135.72 54914.35 88888.00 2012-06-18 17:11:04.375 170 12512.70 135.72 54914.35 88888.00 2012-06-18 17:11:04.500 170 12512.67 135.75 54914.35 88888.00 2012-06-18 17:11:04.625 170 12512.67 135.72 54914.32 88888.00 2012-06-18 17:11:04.750 170 12512.73 135.72 54914.35 88888.00 2012-06-18 17:11:04.875 170 12512.73 135.78 54914.32 88888.00 2012-06-18 17:11:05.000 170 12512.70 135.75 54914.35 88888.00 2012-06-18 17:11:05.125 170 12512.65 135.78 54914.32 88888.00 2012-06-18 17:11:05.250 170 12512.60 135.75 54914.35 88888.00 2012-06-18 17:11:05.375 170 12512.67 135.82 54914.35 88888.00 2012-06-18 17:11:05.500 170 12512.67 135.82 54914.35 88888.00 2012-06-18 17:11:05.625 170 12512.70 135.85 54914.35 88888.00 2012-06-18 17:11:05.750 170 12512.67 135.85 54914.35 88888.00 2012-06-18 17:11:05.875 170 12512.65 135.85 54914.35 88888.00 2012-06-18 17:11:06.000 170 12512.60 135.88 54914.35 88888.00 2012-06-18 17:11:06.125 170 12512.62 135.88 54914.35 88888.00 2012-06-18 17:11:06.250 170 12512.62 135.85 54914.32 88888.00 2012-06-18 17:11:06.375 170 12512.62 135.88 54914.35 88888.00 2012-06-18 17:11:06.500 170 12512.62 135.93 54914.35 88888.00 2012-06-18 17:11:06.625 170 12512.65 135.90 54914.35 88888.00 2012-06-18 17:11:06.750 170 12512.62 135.93 54914.32 88888.00 2012-06-18 17:11:06.875 170 12512.62 135.93 54914.38 88888.00 2012-06-18 17:11:07.000 170 12512.55 135.93 54914.35 88888.00 2012-06-18 17:11:07.125 170 12512.55 135.93 54914.35 88888.00 2012-06-18 17:11:07.250 170 12512.55 135.93 54914.38 88888.00 2012-06-18 17:11:07.375 170 12512.62 135.97 54914.38 88888.00 2012-06-18 17:11:07.500 170 12512.58 135.97 54914.38 88888.00 2012-06-18 17:11:07.625 170 12512.52 135.97 54914.38 88888.00 2012-06-18 17:11:07.750 170 12512.58 135.95 54914.40 88888.00 2012-06-18 17:11:07.875 170 12512.60 135.97 54914.38 88888.00 2012-06-18 17:11:08.000 170 12512.62 135.95 54914.35 88888.00 2012-06-18 17:11:08.125 170 12512.58 135.97 54914.38 88888.00 2012-06-18 17:11:08.250 170 12512.60 135.97 54914.38 88888.00 2012-06-18 17:11:08.375 170 12512.62 136.00 54914.40 88888.00 2012-06-18 17:11:08.500 170 12512.62 136.00 54914.38 88888.00 2012-06-18 17:11:08.625 170 12512.62 135.97 54914.40 88888.00 2012-06-18 17:11:08.750 170 12512.62 136.00 54914.38 88888.00 2012-06-18 17:11:08.875 170 12512.60 136.03 54914.40 88888.00 2012-06-18 17:11:09.000 170 12512.65 136.05 54914.40 88888.00 2012-06-18 17:11:09.125 170 12512.65 136.00 54914.40 88888.00 2012-06-18 17:11:09.250 170 12512.58 136.00 54914.40 88888.00 2012-06-18 17:11:09.375 170 12512.55 136.03 54914.40 88888.00 2012-06-18 17:11:09.500 170 12512.50 136.05 54914.40 88888.00 2012-06-18 17:11:09.625 170 12512.52 136.03 54914.38 88888.00 2012-06-18 17:11:09.750 170 12512.52 136.03 54914.40 88888.00 2012-06-18 17:11:09.875 170 12512.50 136.03 54914.38 88888.00 2012-06-18 17:11:10.000 170 12512.45 136.03 54914.40 88888.00 2012-06-18 17:11:10.125 170 12512.45 136.05 54914.40 88888.00 2012-06-18 17:11:10.250 170 12512.45 136.10 54914.43 88888.00 2012-06-18 17:11:10.375 170 12512.50 136.05 54914.40 88888.00 2012-06-18 17:11:10.500 170 12512.50 136.05 54914.43 88888.00 2012-06-18 17:11:10.625 170 12512.50 136.07 54914.43 88888.00 2012-06-18 17:11:10.750 170 12512.52 136.05 54914.40 88888.00 2012-06-18 17:11:10.875 170 12512.52 136.07 54914.43 88888.00 2012-06-18 17:11:11.000 170 12512.48 136.05 54914.40 88888.00 2012-06-18 17:11:11.125 170 12512.50 136.05 54914.40 88888.00 2012-06-18 17:11:11.250 170 12512.55 136.05 54914.40 88888.00 2012-06-18 17:11:11.375 170 12512.58 136.07 54914.40 88888.00 2012-06-18 17:11:11.500 170 12512.52 136.07 54914.40 88888.00 2012-06-18 17:11:11.625 170 12512.50 136.07 54914.40 88888.00 2012-06-18 17:11:11.750 170 12512.48 136.07 54914.40 88888.00 2012-06-18 17:11:11.875 170 12512.45 136.10 54914.40 88888.00 2012-06-18 17:11:12.000 170 12512.45 136.10 54914.38 88888.00 2012-06-18 17:11:12.125 170 12512.42 136.10 54914.40 88888.00 2012-06-18 17:11:12.250 170 12512.45 136.12 54914.40 88888.00 2012-06-18 17:11:12.375 170 12512.48 136.10 54914.43 88888.00 2012-06-18 17:11:12.500 170 12512.45 136.10 54914.43 88888.00 2012-06-18 17:11:12.625 170 12512.50 136.10 54914.43 88888.00 2012-06-18 17:11:12.750 170 12512.55 136.12 54914.40 88888.00 2012-06-18 17:11:12.875 170 12512.58 136.10 54914.43 88888.00 2012-06-18 17:11:13.000 170 12512.58 136.10 54914.40 88888.00 2012-06-18 17:11:13.125 170 12512.55 136.10 54914.43 88888.00 2012-06-18 17:11:13.250 170 12512.55 136.10 54914.40 88888.00 2012-06-18 17:11:13.375 170 12512.52 136.10 54914.43 88888.00 2012-06-18 17:11:13.500 170 12512.52 136.10 54914.40 88888.00 2012-06-18 17:11:13.625 170 12512.52 136.07 54914.40 88888.00 2012-06-18 17:11:13.750 170 12512.55 136.07 54914.38 88888.00 2012-06-18 17:11:13.875 170 12512.60 136.07 54914.35 88888.00 2012-06-18 17:11:14.000 170 12512.58 136.07 54914.38 88888.00 2012-06-18 17:11:14.125 170 12512.60 136.07 54914.40 88888.00 2012-06-18 17:11:14.250 170 12512.55 136.05 54914.40 88888.00 2012-06-18 17:11:14.375 170 12512.50 136.05 54914.43 88888.00 2012-06-18 17:11:14.500 170 12512.52 136.10 54914.43 88888.00 2012-06-18 17:11:14.625 170 12512.60 136.10 54914.43 88888.00 2012-06-18 17:11:14.750 170 12512.58 136.10 54914.45 88888.00 2012-06-18 17:11:14.875 170 12512.50 136.10 54914.45 88888.00 2012-06-18 17:11:15.000 170 12512.52 136.10 54914.40 88888.00 2012-06-18 17:11:15.125 170 12512.55 136.10 54914.43 88888.00 2012-06-18 17:11:15.250 170 12512.52 136.05 54914.43 88888.00 2012-06-18 17:11:15.375 170 12512.48 136.05 54914.43 88888.00 2012-06-18 17:11:15.500 170 12512.55 136.10 54914.43 88888.00 2012-06-18 17:11:15.625 170 12512.58 136.07 54914.43 88888.00 2012-06-18 17:11:15.750 170 12512.55 136.10 54914.45 88888.00 2012-06-18 17:11:15.875 170 12512.60 136.10 54914.43 88888.00 2012-06-18 17:11:16.000 170 12512.60 136.10 54914.45 88888.00 2012-06-18 17:11:16.125 170 12512.65 136.07 54914.43 88888.00 2012-06-18 17:11:16.250 170 12512.60 136.07 54914.45 88888.00 2012-06-18 17:11:16.375 170 12512.58 136.05 54914.47 88888.00 2012-06-18 17:11:16.500 170 12512.58 136.07 54914.43 88888.00 2012-06-18 17:11:16.625 170 12512.60 136.10 54914.45 88888.00 2012-06-18 17:11:16.750 170 12512.67 136.10 54914.43 88888.00 2012-06-18 17:11:16.875 170 12512.65 136.10 54914.47 88888.00 2012-06-18 17:11:17.000 170 12512.60 136.07 54914.43 88888.00 2012-06-18 17:11:17.125 170 12512.60 136.10 54914.45 88888.00 2012-06-18 17:11:17.250 170 12512.58 136.05 54914.47 88888.00 2012-06-18 17:11:17.375 170 12512.58 136.07 54914.45 88888.00 2012-06-18 17:11:17.500 170 12512.55 136.10 54914.45 88888.00 2012-06-18 17:11:17.625 170 12512.58 136.10 54914.43 88888.00 2012-06-18 17:11:17.750 170 12512.62 136.07 54914.40 88888.00 2012-06-18 17:11:17.875 170 12512.60 136.10 54914.40 88888.00 2012-06-18 17:11:18.000 170 12512.58 136.10 54914.40 88888.00 2012-06-18 17:11:18.125 170 12512.50 136.10 54914.43 88888.00 2012-06-18 17:11:18.250 170 12512.48 136.10 54914.43 88888.00 2012-06-18 17:11:18.375 170 12512.52 136.12 54914.45 88888.00 2012-06-18 17:11:18.500 170 12512.55 136.10 54914.43 88888.00 2012-06-18 17:11:18.625 170 12512.60 136.10 54914.43 88888.00 2012-06-18 17:11:18.750 170 12512.62 136.07 54914.43 88888.00 2012-06-18 17:11:18.875 170 12512.60 136.10 54914.40 88888.00 2012-06-18 17:11:19.000 170 12512.55 136.10 54914.43 88888.00 2012-06-18 17:11:19.125 170 12512.55 136.10 54914.45 88888.00 2012-06-18 17:11:19.250 170 12512.60 136.12 54914.47 88888.00 2012-06-18 17:11:19.375 170 12512.62 136.18 54914.45 88888.00 2012-06-18 17:11:19.500 170 12512.60 136.15 54914.45 88888.00 2012-06-18 17:11:19.625 170 12512.62 136.12 54914.45 88888.00 2012-06-18 17:11:19.750 170 12512.62 136.12 54914.45 88888.00 2012-06-18 17:11:19.875 170 12512.60 136.10 54914.45 88888.00 2012-06-18 17:11:20.000 170 12512.62 136.15 54914.45 88888.00 2012-06-18 17:11:20.125 170 12512.65 136.18 54914.47 88888.00 2012-06-18 17:11:20.250 170 12512.70 136.18 54914.47 88888.00 2012-06-18 17:11:20.375 170 12512.70 136.18 54914.47 88888.00 2012-06-18 17:11:20.500 170 12512.75 136.20 54914.45 88888.00 2012-06-18 17:11:20.625 170 12512.73 136.20 54914.47 88888.00 2012-06-18 17:11:20.750 170 12512.73 136.20 54914.45 88888.00 2012-06-18 17:11:20.875 170 12512.70 136.18 54914.43 88888.00 2012-06-18 17:11:21.000 170 12512.60 136.15 54914.43 88888.00 2012-06-18 17:11:21.125 170 12512.60 136.15 54914.45 88888.00 2012-06-18 17:11:21.250 170 12512.58 136.18 54914.47 88888.00 2012-06-18 17:11:21.375 170 12512.65 136.20 54914.47 88888.00 2012-06-18 17:11:21.500 170 12512.60 136.22 54914.45 88888.00 2012-06-18 17:11:21.625 170 12512.55 136.18 54914.43 88888.00 2012-06-18 17:11:21.750 170 12512.55 136.18 54914.43 88888.00 2012-06-18 17:11:21.875 170 12512.65 136.20 54914.45 88888.00 2012-06-18 17:11:22.000 170 12512.70 136.18 54914.43 88888.00 2012-06-18 17:11:22.125 170 12512.73 136.18 54914.45 88888.00 2012-06-18 17:11:22.250 170 12512.73 136.18 54914.47 88888.00 2012-06-18 17:11:22.375 170 12512.73 136.20 54914.47 88888.00 2012-06-18 17:11:22.500 170 12512.75 136.22 54914.47 88888.00 2012-06-18 17:11:22.625 170 12512.70 136.20 54914.43 88888.00 2012-06-18 17:11:22.750 170 12512.70 136.18 54914.43 88888.00 2012-06-18 17:11:22.875 170 12512.75 136.20 54914.45 88888.00 2012-06-18 17:11:23.000 170 12512.73 136.20 54914.43 88888.00 2012-06-18 17:11:23.125 170 12512.73 136.20 54914.45 88888.00 2012-06-18 17:11:23.250 170 12512.73 136.22 54914.47 88888.00 2012-06-18 17:11:23.375 170 12512.75 136.25 54914.47 88888.00 2012-06-18 17:11:23.500 170 12512.75 136.28 54914.45 88888.00 2012-06-18 17:11:23.625 170 12512.77 136.25 54914.45 88888.00 2012-06-18 17:11:23.750 170 12512.80 136.22 54914.43 88888.00 2012-06-18 17:11:23.875 170 12512.80 136.25 54914.45 88888.00 2012-06-18 17:11:24.000 170 12512.80 136.20 54914.45 88888.00 2012-06-18 17:11:24.125 170 12512.77 136.22 54914.45 88888.00 2012-06-18 17:11:24.250 170 12512.73 136.25 54914.45 88888.00 2012-06-18 17:11:24.375 170 12512.73 136.22 54914.43 88888.00 2012-06-18 17:11:24.500 170 12512.75 136.22 54914.45 88888.00 2012-06-18 17:11:24.625 170 12512.75 136.28 54914.45 88888.00 2012-06-18 17:11:24.750 170 12512.75 136.25 54914.43 88888.00 2012-06-18 17:11:24.875 170 12512.75 136.28 54914.43 88888.00 2012-06-18 17:11:25.000 170 12512.83 136.25 54914.43 88888.00 2012-06-18 17:11:25.125 170 12512.85 136.28 54914.43 88888.00 2012-06-18 17:11:25.250 170 12512.77 136.25 54914.43 88888.00 2012-06-18 17:11:25.375 170 12512.83 136.28 54914.43 88888.00 2012-06-18 17:11:25.500 170 12512.85 136.28 54914.43 88888.00 2012-06-18 17:11:25.625 170 12512.85 136.28 54914.45 88888.00 2012-06-18 17:11:25.750 170 12512.90 136.25 54914.45 88888.00 2012-06-18 17:11:25.875 170 12512.85 136.28 54914.45 88888.00 2012-06-18 17:11:26.000 170 12512.83 136.30 54914.45 88888.00 2012-06-18 17:11:26.125 170 12512.85 136.30 54914.45 88888.00 2012-06-18 17:11:26.250 170 12512.83 136.30 54914.47 88888.00 2012-06-18 17:11:26.375 170 12512.83 136.35 54914.45 88888.00 2012-06-18 17:11:26.500 170 12512.80 136.32 54914.45 88888.00 2012-06-18 17:11:26.625 170 12512.80 136.30 54914.45 88888.00 2012-06-18 17:11:26.750 170 12512.85 136.32 54914.47 88888.00 2012-06-18 17:11:26.875 170 12512.88 136.35 54914.47 88888.00 2012-06-18 17:11:27.000 170 12512.90 136.32 54914.47 88888.00 2012-06-18 17:11:27.125 170 12512.90 136.32 54914.43 88888.00 2012-06-18 17:11:27.250 170 12512.88 136.35 54914.47 88888.00 2012-06-18 17:11:27.375 170 12512.88 136.38 54914.45 88888.00 2012-06-18 17:11:27.500 170 12512.85 136.35 54914.45 88888.00 2012-06-18 17:11:27.625 170 12512.85 136.35 54914.45 88888.00 2012-06-18 17:11:27.750 170 12512.88 136.38 54914.45 88888.00 2012-06-18 17:11:27.875 170 12512.88 136.38 54914.43 88888.00 2012-06-18 17:11:28.000 170 12512.90 136.40 54914.43 88888.00 2012-06-18 17:11:28.125 170 12512.83 136.43 54914.43 88888.00 2012-06-18 17:11:28.250 170 12512.85 136.40 54914.45 88888.00 2012-06-18 17:11:28.375 170 12512.92 136.40 54914.43 88888.00 2012-06-18 17:11:28.500 170 12512.92 136.40 54914.43 88888.00 2012-06-18 17:11:28.625 170 12512.92 136.40 54914.45 88888.00 2012-06-18 17:11:28.750 170 12512.92 136.43 54914.45 88888.00 2012-06-18 17:11:28.875 170 12512.95 136.43 54914.43 88888.00 2012-06-18 17:11:29.000 170 12512.95 136.43 54914.43 88888.00 2012-06-18 17:11:29.125 170 12512.98 136.45 54914.40 88888.00 2012-06-18 17:11:29.250 170 12513.02 136.43 54914.43 88888.00 2012-06-18 17:11:29.375 170 12512.95 136.43 54914.43 88888.00 2012-06-18 17:11:29.500 170 12512.92 136.43 54914.43 88888.00 2012-06-18 17:11:29.625 170 12513.02 136.45 54914.45 88888.00 2012-06-18 17:11:29.750 170 12513.05 136.45 54914.43 88888.00 2012-06-18 17:11:29.875 170 12512.98 136.47 54914.43 88888.00 2012-06-18 17:11:30.000 170 12512.90 136.50 54914.43 88888.00 2012-06-18 17:11:30.125 170 12512.92 136.50 54914.43 88888.00 2012-06-18 17:11:30.250 170 12512.92 136.50 54914.40 88888.00 2012-06-18 17:11:30.375 170 12512.92 136.53 54914.40 88888.00 2012-06-18 17:11:30.500 170 12513.00 136.53 54914.40 88888.00 2012-06-18 17:11:30.625 170 12513.02 136.53 54914.43 88888.00 2012-06-18 17:11:30.750 170 12512.98 136.55 54914.43 88888.00 2012-06-18 17:11:30.875 170 12512.85 136.53 54914.43 88888.00 2012-06-18 17:11:31.000 170 12512.83 136.55 54914.43 88888.00 2012-06-18 17:11:31.125 170 12512.85 136.57 54914.45 88888.00 2012-06-18 17:11:31.250 170 12512.98 136.57 54914.45 88888.00 2012-06-18 17:11:31.375 170 12513.02 136.60 54914.45 88888.00 2012-06-18 17:11:31.500 170 12513.02 136.57 54914.45 88888.00 2012-06-18 17:11:31.625 170 12512.98 136.60 54914.40 88888.00 2012-06-18 17:11:31.750 170 12512.95 136.62 54914.40 88888.00 2012-06-18 17:11:31.875 170 12512.90 136.62 54914.43 88888.00 2012-06-18 17:11:32.000 170 12512.95 136.65 54914.43 88888.00 2012-06-18 17:11:32.125 170 12513.00 136.65 54914.40 88888.00 2012-06-18 17:11:32.250 170 12512.95 136.65 54914.43 88888.00 2012-06-18 17:11:32.375 170 12512.92 136.65 54914.43 88888.00 2012-06-18 17:11:32.500 170 12512.95 136.68 54914.45 88888.00 2012-06-18 17:11:32.625 170 12512.98 136.65 54914.43 88888.00 2012-06-18 17:11:32.750 170 12512.98 136.68 54914.43 88888.00 2012-06-18 17:11:32.875 170 12512.98 136.65 54914.43 88888.00 2012-06-18 17:11:33.000 170 12512.95 136.68 54914.40 88888.00 2012-06-18 17:11:33.125 170 12512.98 136.70 54914.43 88888.00 2012-06-18 17:11:33.250 170 12513.00 136.68 54914.43 88888.00 2012-06-18 17:11:33.375 170 12512.95 136.70 54914.43 88888.00 2012-06-18 17:11:33.500 170 12512.98 136.70 54914.43 88888.00 2012-06-18 17:11:33.625 170 12513.02 136.72 54914.43 88888.00 2012-06-18 17:11:33.750 170 12513.08 136.72 54914.40 88888.00 2012-06-18 17:11:33.875 170 12513.02 136.75 54914.43 88888.00 2012-06-18 17:11:34.000 170 12513.00 136.75 54914.43 88888.00 2012-06-18 17:11:34.125 170 12513.00 136.75 54914.43 88888.00 2012-06-18 17:11:34.250 170 12512.98 136.72 54914.43 88888.00 2012-06-18 17:11:34.375 170 12513.02 136.75 54914.43 88888.00 2012-06-18 17:11:34.500 170 12513.08 136.78 54914.40 88888.00 2012-06-18 17:11:34.625 170 12513.08 136.78 54914.40 88888.00 2012-06-18 17:11:34.750 170 12513.10 136.75 54914.40 88888.00 2012-06-18 17:11:34.875 170 12513.05 136.75 54914.40 88888.00 2012-06-18 17:11:35.000 170 12512.95 136.78 54914.40 88888.00 2012-06-18 17:11:35.125 170 12513.00 136.78 54914.40 88888.00 2012-06-18 17:11:35.250 170 12513.08 136.78 54914.40 88888.00 2012-06-18 17:11:35.375 170 12513.12 136.78 54914.38 88888.00 2012-06-18 17:11:35.500 170 12513.17 136.80 54914.38 88888.00 2012-06-18 17:11:35.625 170 12513.23 136.82 54914.40 88888.00 2012-06-18 17:11:35.750 170 12513.23 136.80 54914.40 88888.00 2012-06-18 17:11:35.875 170 12513.17 136.82 54914.40 88888.00 2012-06-18 17:11:36.000 170 12513.17 136.85 54914.40 88888.00 2012-06-18 17:11:36.125 170 12513.17 136.85 54914.43 88888.00 2012-06-18 17:11:36.250 170 12513.10 136.80 54914.40 88888.00 2012-06-18 17:11:36.375 170 12513.05 136.80 54914.38 88888.00 2012-06-18 17:11:36.500 170 12513.10 136.82 54914.40 88888.00 2012-06-18 17:11:36.625 170 12513.12 136.88 54914.40 88888.00 2012-06-18 17:11:36.750 170 12513.15 136.88 54914.40 88888.00 2012-06-18 17:11:36.875 170 12513.15 136.85 54914.38 88888.00 2012-06-18 17:11:37.000 170 12513.17 136.85 54914.38 88888.00 2012-06-18 17:11:37.125 170 12513.12 136.88 54914.40 88888.00 2012-06-18 17:11:37.250 170 12513.10 136.90 54914.40 88888.00 2012-06-18 17:11:37.375 170 12513.15 136.90 54914.40 88888.00 2012-06-18 17:11:37.500 170 12513.12 136.88 54914.43 88888.00 2012-06-18 17:11:37.625 170 12513.12 136.88 54914.40 88888.00 2012-06-18 17:11:37.750 170 12513.17 136.93 54914.38 88888.00 2012-06-18 17:11:37.875 170 12513.23 136.90 54914.40 88888.00 2012-06-18 17:11:38.000 170 12513.23 136.93 54914.40 88888.00 2012-06-18 17:11:38.125 170 12513.23 136.93 54914.43 88888.00 2012-06-18 17:11:38.250 170 12513.15 136.93 54914.43 88888.00 2012-06-18 17:11:38.375 170 12513.17 136.93 54914.43 88888.00 2012-06-18 17:11:38.500 170 12513.20 136.97 54914.43 88888.00 2012-06-18 17:11:38.625 170 12513.23 137.00 54914.43 88888.00 2012-06-18 17:11:38.750 170 12513.23 137.00 54914.43 88888.00 2012-06-18 17:11:38.875 170 12513.23 137.00 54914.40 88888.00 2012-06-18 17:11:39.000 170 12513.23 137.00 54914.40 88888.00 2012-06-18 17:11:39.125 170 12513.17 136.97 54914.40 88888.00 2012-06-18 17:11:39.250 170 12513.17 136.97 54914.40 88888.00 2012-06-18 17:11:39.375 170 12513.20 136.97 54914.40 88888.00 2012-06-18 17:11:39.500 170 12513.25 136.97 54914.40 88888.00 2012-06-18 17:11:39.625 170 12513.23 137.00 54914.40 88888.00 2012-06-18 17:11:39.750 170 12513.20 137.00 54914.38 88888.00 2012-06-18 17:11:39.875 170 12513.23 137.03 54914.40 88888.00 2012-06-18 17:11:40.000 170 12513.30 137.05 54914.40 88888.00 2012-06-18 17:11:40.125 170 12513.30 137.05 54914.43 88888.00 2012-06-18 17:11:40.250 170 12513.30 137.05 54914.43 88888.00 2012-06-18 17:11:40.375 170 12513.30 137.03 54914.40 88888.00 2012-06-18 17:11:40.500 170 12513.27 137.03 54914.38 88888.00 2012-06-18 17:11:40.625 170 12513.25 137.03 54914.40 88888.00 2012-06-18 17:11:40.750 170 12513.33 137.07 54914.43 88888.00 2012-06-18 17:11:40.875 170 12513.42 137.07 54914.43 88888.00 2012-06-18 17:11:41.000 170 12513.42 137.05 54914.43 88888.00 2012-06-18 17:11:41.125 170 12513.35 137.03 54914.43 88888.00 2012-06-18 17:11:41.250 170 12513.33 137.10 54914.43 88888.00 2012-06-18 17:11:41.375 170 12513.35 137.12 54914.43 88888.00 2012-06-18 17:11:41.500 170 12513.35 137.12 54914.43 88888.00 2012-06-18 17:11:41.625 170 12513.35 137.15 54914.43 88888.00 2012-06-18 17:11:41.750 170 12513.33 137.15 54914.43 88888.00 2012-06-18 17:11:41.875 170 12513.38 137.15 54914.43 88888.00 2012-06-18 17:11:42.000 170 12513.40 137.12 54914.40 88888.00 2012-06-18 17:11:42.125 170 12513.48 137.15 54914.40 88888.00 2012-06-18 17:11:42.250 170 12513.42 137.15 54914.38 88888.00 2012-06-18 17:11:42.375 170 12513.42 137.18 54914.40 88888.00 2012-06-18 17:11:42.500 170 12513.40 137.15 54914.38 88888.00 2012-06-18 17:11:42.625 170 12513.48 137.18 54914.40 88888.00 2012-06-18 17:11:42.750 170 12513.52 137.20 54914.38 88888.00 2012-06-18 17:11:42.875 170 12513.48 137.20 54914.38 88888.00 2012-06-18 17:11:43.000 170 12513.45 137.22 54914.38 88888.00 2012-06-18 17:11:43.125 170 12513.50 137.22 54914.40 88888.00 2012-06-18 17:11:43.250 170 12513.50 137.20 54914.38 88888.00 2012-06-18 17:11:43.375 170 12513.52 137.22 54914.38 88888.00 2012-06-18 17:11:43.500 170 12513.55 137.22 54914.40 88888.00 2012-06-18 17:11:43.625 170 12513.45 137.20 54914.38 88888.00 2012-06-18 17:11:43.750 170 12513.45 137.18 54914.38 88888.00 2012-06-18 17:11:43.875 170 12513.42 137.20 54914.40 88888.00 2012-06-18 17:11:44.000 170 12513.45 137.25 54914.40 88888.00 2012-06-18 17:11:44.125 170 12513.50 137.25 54914.40 88888.00 2012-06-18 17:11:44.250 170 12513.60 137.28 54914.40 88888.00 2012-06-18 17:11:44.375 170 12513.58 137.28 54914.40 88888.00 2012-06-18 17:11:44.500 170 12513.48 137.28 54914.40 88888.00 2012-06-18 17:11:44.625 170 12513.45 137.28 54914.40 88888.00 2012-06-18 17:11:44.750 170 12513.50 137.28 54914.40 88888.00 2012-06-18 17:11:44.875 170 12513.58 137.30 54914.43 88888.00 2012-06-18 17:11:45.000 170 12513.60 137.30 54914.40 88888.00 2012-06-18 17:11:45.125 170 12513.60 137.28 54914.40 88888.00 2012-06-18 17:11:45.250 170 12513.55 137.30 54914.40 88888.00 2012-06-18 17:11:45.375 170 12513.58 137.35 54914.40 88888.00 2012-06-18 17:11:45.500 170 12513.58 137.35 54914.38 88888.00 2012-06-18 17:11:45.625 170 12513.62 137.35 54914.40 88888.00 2012-06-18 17:11:45.750 170 12513.60 137.35 54914.43 88888.00 2012-06-18 17:11:45.875 170 12513.65 137.32 54914.43 88888.00 2012-06-18 17:11:46.000 170 12513.67 137.35 54914.40 88888.00 2012-06-18 17:11:46.125 170 12513.67 137.32 54914.40 88888.00 2012-06-18 17:11:46.250 170 12513.65 137.35 54914.40 88888.00 2012-06-18 17:11:46.375 170 12513.73 137.38 54914.43 88888.00 2012-06-18 17:11:46.500 170 12513.75 137.35 54914.40 88888.00 2012-06-18 17:11:46.625 170 12513.70 137.35 54914.40 88888.00 2012-06-18 17:11:46.750 170 12513.67 137.38 54914.40 88888.00 2012-06-18 17:11:46.875 170 12513.70 137.35 54914.40 88888.00 2012-06-18 17:11:47.000 170 12513.70 137.35 54914.40 88888.00 2012-06-18 17:11:47.125 170 12513.67 137.38 54914.38 88888.00 2012-06-18 17:11:47.250 170 12513.62 137.38 54914.43 88888.00 2012-06-18 17:11:47.375 170 12513.65 137.43 54914.43 88888.00 2012-06-18 17:11:47.500 170 12513.67 137.40 54914.43 88888.00 2012-06-18 17:11:47.625 170 12513.65 137.40 54914.43 88888.00 2012-06-18 17:11:47.750 170 12513.60 137.43 54914.43 88888.00 2012-06-18 17:11:47.875 170 12513.58 137.43 54914.45 88888.00 2012-06-18 17:11:48.000 170 12513.60 137.43 54914.43 88888.00 2012-06-18 17:11:48.125 170 12513.62 137.45 54914.43 88888.00 2012-06-18 17:11:48.250 170 12513.62 137.45 54914.43 88888.00 2012-06-18 17:11:48.375 170 12513.70 137.47 54914.45 88888.00 2012-06-18 17:11:48.500 170 12513.67 137.45 54914.43 88888.00 2012-06-18 17:11:48.625 170 12513.65 137.45 54914.43 88888.00 2012-06-18 17:11:48.750 170 12513.65 137.43 54914.40 88888.00 2012-06-18 17:11:48.875 170 12513.60 137.45 54914.43 88888.00 2012-06-18 17:11:49.000 170 12513.62 137.45 54914.40 88888.00 2012-06-18 17:11:49.125 170 12513.67 137.50 54914.40 88888.00 2012-06-18 17:11:49.250 170 12513.67 137.50 54914.43 88888.00 2012-06-18 17:11:49.375 170 12513.67 137.53 54914.43 88888.00 2012-06-18 17:11:49.500 170 12513.67 137.50 54914.43 88888.00 2012-06-18 17:11:49.625 170 12513.65 137.47 54914.43 88888.00 2012-06-18 17:11:49.750 170 12513.67 137.50 54914.43 88888.00 2012-06-18 17:11:49.875 170 12513.73 137.53 54914.43 88888.00 2012-06-18 17:11:50.000 170 12513.80 137.53 54914.43 88888.00 2012-06-18 17:11:50.125 170 12513.80 137.53 54914.43 88888.00 2012-06-18 17:11:50.250 170 12513.75 137.50 54914.43 88888.00 2012-06-18 17:11:50.375 170 12513.75 137.53 54914.40 88888.00 2012-06-18 17:11:50.500 170 12513.75 137.53 54914.40 88888.00 2012-06-18 17:11:50.625 170 12513.75 137.55 54914.43 88888.00 2012-06-18 17:11:50.750 170 12513.77 137.53 54914.43 88888.00 2012-06-18 17:11:50.875 170 12513.75 137.53 54914.43 88888.00 2012-06-18 17:11:51.000 170 12513.70 137.55 54914.43 88888.00 2012-06-18 17:11:51.125 170 12513.70 137.53 54914.45 88888.00 2012-06-18 17:11:51.250 170 12513.65 137.53 54914.45 88888.00 2012-06-18 17:11:51.375 170 12513.62 137.55 54914.47 88888.00 2012-06-18 17:11:51.500 170 12513.67 137.57 54914.47 88888.00 2012-06-18 17:11:51.625 170 12513.77 137.55 54914.45 88888.00 2012-06-18 17:11:51.750 170 12513.70 137.57 54914.45 88888.00 2012-06-18 17:11:51.875 170 12513.62 137.55 54914.45 88888.00 2012-06-18 17:11:52.000 170 12513.67 137.57 54914.45 88888.00 2012-06-18 17:11:52.125 170 12513.73 137.57 54914.45 88888.00 2012-06-18 17:11:52.250 170 12513.73 137.55 54914.45 88888.00 2012-06-18 17:11:52.375 170 12513.75 137.57 54914.47 88888.00 2012-06-18 17:11:52.500 170 12513.67 137.60 54914.47 88888.00 2012-06-18 17:11:52.625 170 12513.65 137.60 54914.47 88888.00 2012-06-18 17:11:52.750 170 12513.62 137.57 54914.47 88888.00 2012-06-18 17:11:52.875 170 12513.73 137.57 54914.50 88888.00 2012-06-18 17:11:53.000 170 12513.83 137.60 54914.47 88888.00 2012-06-18 17:11:53.125 170 12513.85 137.62 54914.50 88888.00 2012-06-18 17:11:53.250 170 12513.80 137.60 54914.50 88888.00 2012-06-18 17:11:53.375 170 12513.90 137.62 54914.50 88888.00 2012-06-18 17:11:53.500 170 12513.83 137.62 54914.50 88888.00 2012-06-18 17:11:53.625 170 12513.80 137.60 54914.47 88888.00 2012-06-18 17:11:53.750 170 12513.85 137.60 54914.50 88888.00 2012-06-18 17:11:53.875 170 12513.83 137.60 54914.50 88888.00 2012-06-18 17:11:54.000 170 12513.83 137.62 54914.47 88888.00 2012-06-18 17:11:54.125 170 12513.80 137.62 54914.53 88888.00 2012-06-18 17:11:54.250 170 12513.83 137.62 54914.53 88888.00 2012-06-18 17:11:54.375 170 12513.88 137.62 54914.47 88888.00 2012-06-18 17:11:54.500 170 12513.90 137.57 54914.47 88888.00 2012-06-18 17:11:54.625 170 12513.95 137.60 54914.47 88888.00 2012-06-18 17:11:54.750 170 12513.92 137.57 54914.47 88888.00 2012-06-18 17:11:54.875 170 12513.90 137.55 54914.47 88888.00 2012-06-18 17:11:55.000 170 12513.90 137.57 54914.47 88888.00 2012-06-18 17:11:55.125 170 12513.90 137.60 54914.55 88888.00 2012-06-18 17:11:55.250 170 12513.90 137.62 54914.55 88888.00 2012-06-18 17:11:55.375 170 12513.90 137.60 54914.55 88888.00 2012-06-18 17:11:55.500 170 12513.83 137.60 54914.53 88888.00 2012-06-18 17:11:55.625 170 12513.77 137.57 54914.50 88888.00 2012-06-18 17:11:55.750 170 12513.80 137.60 54914.53 88888.00 2012-06-18 17:11:55.875 170 12513.88 137.60 54914.53 88888.00 2012-06-18 17:11:56.000 170 12513.83 137.57 54914.50 88888.00 2012-06-18 17:11:56.125 170 12513.83 137.57 54914.53 88888.00 2012-06-18 17:11:56.250 170 12513.83 137.60 54914.55 88888.00 2012-06-18 17:11:56.375 170 12513.90 137.62 54914.55 88888.00 2012-06-18 17:11:56.500 170 12513.98 137.62 54914.55 88888.00 2012-06-18 17:11:56.625 170 12513.98 137.62 54914.53 88888.00 2012-06-18 17:11:56.750 170 12513.95 137.62 54914.53 88888.00 2012-06-18 17:11:56.875 170 12513.98 137.60 54914.53 88888.00 2012-06-18 17:11:57.000 170 12514.00 137.60 54914.53 88888.00 2012-06-18 17:11:57.125 170 12514.02 137.60 54914.55 88888.00 2012-06-18 17:11:57.250 170 12513.95 137.62 54914.57 88888.00 2012-06-18 17:11:57.375 170 12514.00 137.62 54914.55 88888.00 2012-06-18 17:11:57.500 170 12514.08 137.62 54914.55 88888.00 2012-06-18 17:11:57.625 170 12514.10 137.62 54914.53 88888.00 2012-06-18 17:11:57.750 170 12514.10 137.62 54914.53 88888.00 2012-06-18 17:11:57.875 170 12514.02 137.62 54914.55 88888.00 2012-06-18 17:11:58.000 170 12514.05 137.62 54914.55 88888.00 2012-06-18 17:11:58.125 170 12514.00 137.62 54914.53 88888.00 2012-06-18 17:11:58.250 170 12513.92 137.62 54914.55 88888.00 2012-06-18 17:11:58.375 170 12513.98 137.62 54914.53 88888.00 2012-06-18 17:11:58.500 170 12514.02 137.62 54914.55 88888.00 2012-06-18 17:11:58.625 170 12514.10 137.60 54914.55 88888.00 2012-06-18 17:11:58.750 170 12514.12 137.57 54914.53 88888.00 2012-06-18 17:11:58.875 170 12514.02 137.60 54914.53 88888.00 2012-06-18 17:11:59.000 170 12514.02 137.57 54914.53 88888.00 2012-06-18 17:11:59.125 170 12514.08 137.57 54914.53 88888.00 2012-06-18 17:11:59.250 170 12514.10 137.57 54914.55 88888.00 2012-06-18 17:11:59.375 170 12514.05 137.57 54914.55 88888.00 2012-06-18 17:11:59.500 170 12514.02 137.57 54914.55 88888.00 2012-06-18 17:11:59.625 170 12514.02 137.55 54914.53 88888.00 2012-06-18 17:11:59.750 170 12513.95 137.57 54914.53 88888.00 2012-06-18 17:11:59.875 170 12513.90 137.60 54914.55 88888.00 2012-06-18 17:12:00.000 170 12513.95 137.60 54914.55 88888.00 2012-06-18 17:12:00.125 170 12514.02 137.57 54914.57 88888.00 2012-06-18 17:12:00.250 170 12514.02 137.55 54914.55 88888.00 2012-06-18 17:12:00.375 170 12514.02 137.57 54914.60 88888.00 2012-06-18 17:12:00.500 170 12514.00 137.55 54914.57 88888.00 2012-06-18 17:12:00.625 170 12514.00 137.53 54914.57 88888.00 2012-06-18 17:12:00.750 170 12514.02 137.55 54914.57 88888.00 2012-06-18 17:12:00.875 170 12514.00 137.55 54914.57 88888.00 2012-06-18 17:12:01.000 170 12514.05 137.57 54914.57 88888.00 2012-06-18 17:12:01.125 170 12514.05 137.57 54914.60 88888.00 2012-06-18 17:12:01.250 170 12513.98 137.53 54914.60 88888.00 2012-06-18 17:12:01.375 170 12514.02 137.55 54914.62 88888.00 2012-06-18 17:12:01.500 170 12514.05 137.57 54914.62 88888.00 2012-06-18 17:12:01.625 170 12514.05 137.60 54914.60 88888.00 2012-06-18 17:12:01.750 170 12514.08 137.60 54914.62 88888.00 2012-06-18 17:12:01.875 170 12514.08 137.55 54914.62 88888.00 2012-06-18 17:12:02.000 170 12514.02 137.50 54914.60 88888.00 2012-06-18 17:12:02.125 170 12513.98 137.53 54914.62 88888.00 2012-06-18 17:12:02.250 170 12513.98 137.55 54914.62 88888.00 2012-06-18 17:12:02.375 170 12514.02 137.55 54914.60 88888.00 2012-06-18 17:12:02.500 170 12513.98 137.55 54914.62 88888.00 2012-06-18 17:12:02.625 170 12513.98 137.53 54914.65 88888.00 2012-06-18 17:12:02.750 170 12514.02 137.55 54914.68 88888.00 2012-06-18 17:12:02.875 170 12514.02 137.55 54914.68 88888.00 2012-06-18 17:12:03.000 170 12514.08 137.55 54914.62 88888.00 2012-06-18 17:12:03.125 170 12514.12 137.55 54914.65 88888.00 2012-06-18 17:12:03.250 170 12514.05 137.53 54914.65 88888.00 2012-06-18 17:12:03.375 170 12514.08 137.53 54914.65 88888.00 2012-06-18 17:12:03.500 170 12514.12 137.53 54914.62 88888.00 2012-06-18 17:12:03.625 170 12514.12 137.53 54914.65 88888.00 2012-06-18 17:12:03.750 170 12514.10 137.55 54914.65 88888.00 2012-06-18 17:12:03.875 170 12514.10 137.55 54914.68 88888.00 2012-06-18 17:12:04.000 170 12514.00 137.53 54914.68 88888.00 2012-06-18 17:12:04.125 170 12513.95 137.53 54914.68 88888.00 2012-06-18 17:12:04.250 170 12514.00 137.53 54914.70 88888.00 2012-06-18 17:12:04.375 170 12514.10 137.57 54914.68 88888.00 2012-06-18 17:12:04.500 170 12514.17 137.55 54914.68 88888.00 2012-06-18 17:12:04.625 170 12514.15 137.55 54914.65 88888.00 2012-06-18 17:12:04.750 170 12514.12 137.55 54914.68 88888.00 2012-06-18 17:12:04.875 170 12514.12 137.55 54914.65 88888.00 2012-06-18 17:12:05.000 170 12514.08 137.55 54914.68 88888.00 2012-06-18 17:12:05.125 170 12513.95 137.53 54914.68 88888.00 2012-06-18 17:12:05.250 170 12513.95 137.53 54914.68 88888.00 2012-06-18 17:12:05.375 170 12514.08 137.55 54914.65 88888.00 2012-06-18 17:12:05.500 170 12514.08 137.57 54914.62 88888.00 2012-06-18 17:12:05.625 170 12514.15 137.55 54914.65 88888.00 2012-06-18 17:12:05.750 170 12514.20 137.53 54914.68 88888.00 2012-06-18 17:12:05.875 170 12514.10 137.50 54914.68 88888.00 2012-06-18 17:12:06.000 170 12514.12 137.53 54914.70 88888.00 2012-06-18 17:12:06.125 170 12514.20 137.53 54914.68 88888.00 2012-06-18 17:12:06.250 170 12514.15 137.47 54914.65 88888.00 2012-06-18 17:12:06.375 170 12514.20 137.47 54914.68 88888.00 2012-06-18 17:12:06.500 170 12514.12 137.50 54914.70 88888.00 2012-06-18 17:12:06.625 170 12514.08 137.55 54914.70 88888.00 2012-06-18 17:12:06.750 170 12514.05 137.47 54914.70 88888.00 2012-06-18 17:12:06.875 170 12514.12 137.50 54914.68 88888.00 2012-06-18 17:12:07.000 170 12514.15 137.53 54914.70 88888.00 2012-06-18 17:12:07.125 170 12514.08 137.47 54914.72 88888.00 2012-06-18 17:12:07.250 170 12514.10 137.45 54914.70 88888.00 2012-06-18 17:12:07.375 170 12514.15 137.47 54914.70 88888.00 2012-06-18 17:12:07.500 170 12514.12 137.45 54914.72 88888.00 2012-06-18 17:12:07.625 170 12514.15 137.50 54914.72 88888.00 2012-06-18 17:12:07.750 170 12514.17 137.50 54914.75 88888.00 2012-06-18 17:12:07.875 170 12514.17 137.47 54914.75 88888.00 2012-06-18 17:12:08.000 170 12514.12 137.43 54914.72 88888.00 2012-06-18 17:12:08.125 170 12514.12 137.45 54914.72 88888.00 2012-06-18 17:12:08.250 170 12514.15 137.45 54914.70 88888.00 2012-06-18 17:12:08.375 170 12514.15 137.50 54914.72 88888.00 2012-06-18 17:12:08.500 170 12514.15 137.50 54914.72 88888.00 2012-06-18 17:12:08.625 170 12514.23 137.47 54914.72 88888.00 2012-06-18 17:12:08.750 170 12514.27 137.47 54914.75 88888.00 2012-06-18 17:12:08.875 170 12514.20 137.47 54914.72 88888.00 2012-06-18 17:12:09.000 170 12514.17 137.45 54914.72 88888.00 2012-06-18 17:12:09.125 170 12514.20 137.47 54914.75 88888.00 2012-06-18 17:12:09.250 170 12514.20 137.43 54914.72 88888.00 2012-06-18 17:12:09.375 170 12514.23 137.43 54914.72 88888.00 2012-06-18 17:12:09.500 170 12514.27 137.43 54914.70 88888.00 2012-06-18 17:12:09.625 170 12514.27 137.45 54914.68 88888.00 2012-06-18 17:12:09.750 170 12514.23 137.45 54914.70 88888.00 2012-06-18 17:12:09.875 170 12514.23 137.43 54914.72 88888.00 2012-06-18 17:12:10.000 170 12514.27 137.43 54914.70 88888.00 2012-06-18 17:12:10.125 170 12514.30 137.43 54914.75 88888.00 2012-06-18 17:12:10.250 170 12514.23 137.45 54914.75 88888.00 2012-06-18 17:12:10.375 170 12514.23 137.43 54914.72 88888.00 2012-06-18 17:12:10.500 170 12514.33 137.40 54914.70 88888.00 2012-06-18 17:12:10.625 170 12514.35 137.40 54914.72 88888.00 2012-06-18 17:12:10.750 170 12514.35 137.40 54914.75 88888.00 2012-06-18 17:12:10.875 170 12514.33 137.40 54914.72 88888.00 2012-06-18 17:12:11.000 170 12514.25 137.38 54914.72 88888.00 2012-06-18 17:12:11.125 170 12514.27 137.38 54914.75 88888.00 2012-06-18 17:12:11.250 170 12514.33 137.38 54914.78 88888.00 2012-06-18 17:12:11.375 170 12514.38 137.43 54914.82 88888.00 2012-06-18 17:12:11.500 170 12514.38 137.43 54914.80 88888.00 2012-06-18 17:12:11.625 170 12514.35 137.40 54914.78 88888.00 2012-06-18 17:12:11.750 170 12514.35 137.35 54914.75 88888.00 2012-06-18 17:12:11.875 170 12514.40 137.32 54914.78 88888.00 2012-06-18 17:12:12.000 170 12514.42 137.28 54914.78 88888.00 2012-06-18 17:12:12.125 170 12514.50 137.28 54914.78 88888.00 2012-06-18 17:12:12.250 170 12514.52 137.30 54914.80 88888.00 2012-06-18 17:12:12.375 170 12514.45 137.32 54914.80 88888.00 2012-06-18 17:12:12.500 170 12514.38 137.30 54914.80 88888.00 2012-06-18 17:12:12.625 170 12514.33 137.30 54914.80 88888.00 2012-06-18 17:12:12.750 170 12514.40 137.30 54914.80 88888.00 2012-06-18 17:12:12.875 170 12514.45 137.28 54914.78 88888.00 2012-06-18 17:12:13.000 170 12514.48 137.28 54914.78 88888.00 2012-06-18 17:12:13.125 170 12514.45 137.28 54914.80 88888.00 2012-06-18 17:12:13.250 170 12514.40 137.22 54914.80 88888.00 2012-06-18 17:12:13.375 170 12514.40 137.22 54914.80 88888.00 2012-06-18 17:12:13.500 170 12514.38 137.22 54914.80 88888.00 2012-06-18 17:12:13.625 170 12514.42 137.25 54914.80 88888.00 2012-06-18 17:12:13.750 170 12514.45 137.25 54914.80 88888.00 2012-06-18 17:12:13.875 170 12514.50 137.22 54914.80 88888.00 2012-06-18 17:12:14.000 170 12514.45 137.20 54914.80 88888.00 2012-06-18 17:12:14.125 170 12514.45 137.22 54914.82 88888.00 2012-06-18 17:12:14.250 170 12514.48 137.28 54914.82 88888.00 2012-06-18 17:12:14.375 170 12514.48 137.28 54914.82 88888.00 2012-06-18 17:12:14.500 170 12514.45 137.28 54914.82 88888.00 2012-06-18 17:12:14.625 170 12514.48 137.25 54914.80 88888.00 2012-06-18 17:12:14.750 170 12514.55 137.22 54914.78 88888.00 2012-06-18 17:12:14.875 170 12514.62 137.22 54914.78 88888.00 2012-06-18 17:12:15.000 170 12514.67 137.22 54914.80 88888.00 2012-06-18 17:12:15.125 170 12514.60 137.25 54914.82 88888.00 2012-06-18 17:12:15.250 170 12514.50 137.22 54914.82 88888.00 2012-06-18 17:12:15.375 170 12514.58 137.22 54914.82 88888.00 2012-06-18 17:12:15.500 170 12514.62 137.20 54914.80 88888.00 2012-06-18 17:12:15.625 170 12514.62 137.22 54914.82 88888.00 2012-06-18 17:12:15.750 170 12514.60 137.22 54914.82 88888.00 2012-06-18 17:12:15.875 170 12514.55 137.18 54914.82 88888.00 2012-06-18 17:12:16.000 170 12514.58 137.20 54914.80 88888.00 2012-06-18 17:12:16.125 170 12514.58 137.18 54914.82 88888.00 2012-06-18 17:12:16.250 170 12514.55 137.15 54914.82 88888.00 2012-06-18 17:12:16.375 170 12514.60 137.12 54914.78 88888.00 2012-06-18 17:12:16.500 170 12514.55 137.20 54914.80 88888.00 2012-06-18 17:12:16.625 170 12514.58 137.15 54914.82 88888.00 2012-06-18 17:12:16.750 170 12514.62 137.12 54914.85 88888.00 2012-06-18 17:12:16.875 170 12514.73 137.15 54914.85 88888.00 2012-06-18 17:12:17.000 170 12514.75 137.18 54914.85 88888.00 2012-06-18 17:12:17.125 170 12514.75 137.15 54914.82 88888.00 2012-06-18 17:12:17.250 170 12514.73 137.10 54914.82 88888.00 2012-06-18 17:12:17.375 170 12514.73 137.05 54914.82 88888.00 2012-06-18 17:12:17.500 170 12514.70 137.07 54914.82 88888.00 2012-06-18 17:12:17.625 170 12514.73 137.10 54914.85 88888.00 2012-06-18 17:12:17.750 170 12514.67 137.12 54914.85 88888.00 2012-06-18 17:12:17.875 170 12514.75 137.12 54914.85 88888.00 2012-06-18 17:12:18.000 170 12514.83 137.10 54914.85 88888.00 2012-06-18 17:12:18.125 170 12514.85 137.10 54914.82 88888.00 2012-06-18 17:12:18.250 170 12514.77 137.07 54914.85 88888.00 2012-06-18 17:12:18.375 170 12514.80 137.07 54914.88 88888.00 2012-06-18 17:12:18.500 170 12514.83 137.10 54914.88 88888.00 2012-06-18 17:12:18.625 170 12514.80 137.10 54914.88 88888.00 2012-06-18 17:12:18.750 170 12514.80 137.05 54914.85 88888.00 2012-06-18 17:12:18.875 170 12514.80 137.07 54914.88 88888.00 2012-06-18 17:12:19.000 170 12514.83 137.05 54914.88 88888.00 2012-06-18 17:12:19.125 170 12514.85 137.05 54914.82 88888.00 2012-06-18 17:12:19.250 170 12514.83 137.03 54914.85 88888.00 2012-06-18 17:12:19.375 170 12514.92 137.07 54914.85 88888.00 2012-06-18 17:12:19.500 170 12514.95 137.07 54914.85 88888.00 2012-06-18 17:12:19.625 170 12514.98 137.07 54914.85 88888.00 2012-06-18 17:12:19.750 170 12514.98 137.07 54914.82 88888.00 2012-06-18 17:12:19.875 170 12514.92 137.07 54914.80 88888.00 2012-06-18 17:12:20.000 170 12514.88 137.05 54914.82 88888.00 2012-06-18 17:12:20.125 170 12514.90 137.05 54914.85 88888.00 2012-06-18 17:12:20.250 170 12514.92 137.05 54914.82 88888.00 2012-06-18 17:12:20.375 170 12514.90 137.05 54914.80 88888.00 2012-06-18 17:12:20.500 170 12514.90 137.07 54914.82 88888.00 2012-06-18 17:12:20.625 170 12514.90 137.05 54914.85 88888.00 2012-06-18 17:12:20.750 170 12514.92 137.03 54914.85 88888.00 2012-06-18 17:12:20.875 170 12515.00 137.03 54914.85 88888.00 2012-06-18 17:12:21.000 170 12515.02 137.07 54914.82 88888.00 2012-06-18 17:12:21.125 170 12515.05 137.05 54914.85 88888.00 2012-06-18 17:12:21.250 170 12515.00 137.00 54914.88 88888.00 2012-06-18 17:12:21.375 170 12515.00 137.00 54914.88 88888.00 2012-06-18 17:12:21.500 170 12515.00 137.00 54914.88 88888.00 2012-06-18 17:12:21.625 170 12515.02 137.03 54914.90 88888.00 2012-06-18 17:12:21.750 170 12515.02 137.00 54914.88 88888.00 2012-06-18 17:12:21.875 170 12515.02 136.97 54914.88 88888.00 2012-06-18 17:12:22.000 170 12515.05 136.97 54914.88 88888.00 2012-06-18 17:12:22.125 170 12515.05 136.97 54914.88 88888.00 2012-06-18 17:12:22.250 170 12515.02 136.97 54914.90 88888.00 2012-06-18 17:12:22.375 170 12515.05 136.97 54914.90 88888.00 2012-06-18 17:12:22.500 170 12515.05 136.97 54914.88 88888.00 2012-06-18 17:12:22.625 170 12515.02 136.97 54914.88 88888.00 2012-06-18 17:12:22.750 170 12515.00 137.00 54914.90 88888.00 2012-06-18 17:12:22.875 170 12515.00 136.97 54914.90 88888.00 2012-06-18 17:12:23.000 170 12515.00 136.95 54914.88 88888.00 2012-06-18 17:12:23.125 170 12515.08 136.95 54914.93 88888.00 2012-06-18 17:12:23.250 170 12515.10 136.93 54914.90 88888.00 2012-06-18 17:12:23.375 170 12515.08 136.95 54914.93 88888.00 2012-06-18 17:12:23.500 170 12515.08 136.97 54914.90 88888.00 2012-06-18 17:12:23.625 170 12515.08 137.03 54914.90 88888.00 2012-06-18 17:12:23.750 170 12515.08 137.05 54914.93 88888.00 2012-06-18 17:12:23.875 170 12515.12 137.03 54914.93 88888.00 2012-06-18 17:12:24.000 170 12515.17 137.00 54914.93 88888.00 2012-06-18 17:12:24.125 170 12515.12 136.97 54914.93 88888.00 2012-06-18 17:12:24.250 170 12515.08 137.00 54914.93 88888.00 2012-06-18 17:12:24.375 170 12515.15 136.97 54914.88 88888.00 2012-06-18 17:12:24.500 170 12515.20 137.00 54914.90 88888.00 2012-06-18 17:12:24.625 170 12515.17 137.00 54914.93 88888.00 2012-06-18 17:12:24.750 170 12515.15 137.00 54914.93 88888.00 2012-06-18 17:12:24.875 170 12515.17 136.95 54914.93 88888.00 2012-06-18 17:12:25.000 170 12515.20 136.90 54914.90 88888.00 2012-06-18 17:12:25.125 170 12515.20 136.97 54914.93 88888.00 2012-06-18 17:12:25.250 170 12515.17 136.97 54914.95 88888.00 2012-06-18 17:12:25.375 170 12515.27 136.97 54914.95 88888.00 2012-06-18 17:12:25.500 170 12515.30 136.97 54914.95 88888.00 2012-06-18 17:12:25.625 170 12515.35 136.95 54914.97 88888.00 2012-06-18 17:12:25.750 170 12515.30 136.95 54914.95 88888.00 2012-06-18 17:12:25.875 170 12515.33 136.95 54914.95 88888.00 2012-06-18 17:12:26.000 170 12515.33 136.95 54914.93 88888.00 2012-06-18 17:12:26.125 170 12515.30 136.97 54914.95 88888.00 2012-06-18 17:12:26.250 170 12515.27 136.97 54914.95 88888.00 2012-06-18 17:12:26.375 170 12515.25 136.97 54914.95 88888.00 2012-06-18 17:12:26.500 170 12515.25 136.93 54914.93 88888.00 2012-06-18 17:12:26.625 170 12515.25 136.95 54914.90 88888.00 2012-06-18 17:12:26.750 170 12515.33 136.95 54914.93 88888.00 2012-06-18 17:12:26.875 170 12515.33 136.97 54914.95 88888.00 2012-06-18 17:12:27.000 170 12515.23 136.93 54914.93 88888.00 2012-06-18 17:12:27.125 170 12515.25 136.95 54914.93 88888.00 2012-06-18 17:12:27.250 170 12515.27 136.95 54914.95 88888.00 2012-06-18 17:12:27.375 170 12515.33 136.95 54914.95 88888.00 2012-06-18 17:12:27.500 170 12515.27 136.95 54914.95 88888.00 2012-06-18 17:12:27.625 170 12515.30 136.97 54914.95 88888.00 2012-06-18 17:12:27.750 170 12515.30 136.97 54914.95 88888.00 2012-06-18 17:12:27.875 170 12515.27 136.95 54914.93 88888.00 2012-06-18 17:12:28.000 170 12515.35 136.95 54914.95 88888.00 2012-06-18 17:12:28.125 170 12515.38 136.95 54914.95 88888.00 2012-06-18 17:12:28.250 170 12515.35 136.95 54914.93 88888.00 2012-06-18 17:12:28.375 170 12515.45 136.93 54914.90 88888.00 2012-06-18 17:12:28.500 170 12515.48 136.95 54914.93 88888.00 2012-06-18 17:12:28.625 170 12515.45 136.93 54914.93 88888.00 2012-06-18 17:12:28.750 170 12515.48 136.93 54914.93 88888.00 2012-06-18 17:12:28.875 170 12515.40 136.93 54914.97 88888.00 2012-06-18 17:12:29.000 170 12515.40 136.93 54914.95 88888.00 2012-06-18 17:12:29.125 170 12515.38 136.88 54914.93 88888.00 2012-06-18 17:12:29.250 170 12515.42 136.88 54914.93 88888.00 2012-06-18 17:12:29.375 170 12515.40 136.90 54914.95 88888.00 2012-06-18 17:12:29.500 170 12515.40 136.90 54914.95 88888.00 2012-06-18 17:12:29.625 170 12515.42 136.95 54914.97 88888.00 2012-06-18 17:12:29.750 170 12515.48 136.93 54914.97 88888.00 2012-06-18 17:12:29.875 170 12515.50 136.88 54914.95 88888.00 2012-06-18 17:12:30.000 170 12515.48 136.88 54914.95 88888.00 2012-06-18 17:12:30.125 170 12515.45 136.90 54914.97 88888.00 2012-06-18 17:12:30.250 170 12515.38 136.90 54915.00 88888.00 2012-06-18 17:12:30.375 170 12515.42 136.90 54914.97 88888.00 2012-06-18 17:12:30.500 170 12515.48 136.93 54914.97 88888.00 2012-06-18 17:12:30.625 170 12515.45 136.90 54914.95 88888.00 2012-06-18 17:12:30.750 170 12515.40 136.85 54914.97 88888.00 2012-06-18 17:12:30.875 170 12515.42 136.88 54914.97 88888.00 2012-06-18 17:12:31.000 170 12515.50 136.88 54914.95 88888.00 2012-06-18 17:12:31.125 170 12515.55 136.88 54914.95 88888.00 2012-06-18 17:12:31.250 170 12515.50 136.85 54914.95 88888.00 2012-06-18 17:12:31.375 170 12515.50 136.82 54914.93 88888.00 2012-06-18 17:12:31.500 170 12515.48 136.82 54914.95 88888.00 2012-06-18 17:12:31.625 170 12515.50 136.82 54914.97 88888.00 2012-06-18 17:12:31.750 170 12515.52 136.88 54915.00 88888.00 2012-06-18 17:12:31.875 170 12515.58 136.85 54915.03 88888.00 2012-06-18 17:12:32.000 170 12515.58 136.85 54914.97 88888.00 2012-06-18 17:12:32.125 170 12515.58 136.82 54915.00 88888.00 2012-06-18 17:12:32.250 170 12515.52 136.80 54914.97 88888.00 2012-06-18 17:12:32.375 170 12515.48 136.78 54914.97 88888.00 2012-06-18 17:12:32.500 170 12515.48 136.80 54914.97 88888.00 2012-06-18 17:12:32.625 170 12515.55 136.80 54915.00 88888.00 2012-06-18 17:12:32.750 170 12515.55 136.80 54915.00 88888.00 2012-06-18 17:12:32.875 170 12515.55 136.78 54915.00 88888.00 2012-06-18 17:12:33.000 170 12515.55 136.78 54914.97 88888.00 2012-06-18 17:12:33.125 170 12515.58 136.80 54915.03 88888.00 2012-06-18 17:12:33.250 170 12515.58 136.80 54915.05 88888.00 2012-06-18 17:12:33.375 170 12515.60 136.80 54915.05 88888.00 2012-06-18 17:12:33.500 170 12515.62 136.78 54915.03 88888.00 2012-06-18 17:12:33.625 170 12515.67 136.80 54915.05 88888.00 2012-06-18 17:12:33.750 170 12515.62 136.78 54915.03 88888.00 2012-06-18 17:12:33.875 170 12515.58 136.78 54915.03 88888.00 2012-06-18 17:12:34.000 170 12515.60 136.75 54915.00 88888.00 2012-06-18 17:12:34.125 170 12515.65 136.75 54915.00 88888.00 2012-06-18 17:12:34.250 170 12515.62 136.72 54915.03 88888.00 2012-06-18 17:12:34.375 170 12515.65 136.72 54915.03 88888.00 2012-06-18 17:12:34.500 170 12515.67 136.72 54915.05 88888.00 2012-06-18 17:12:34.625 170 12515.70 136.72 54915.05 88888.00 2012-06-18 17:12:34.750 170 12515.65 136.72 54915.05 88888.00 2012-06-18 17:12:34.875 170 12515.62 136.78 54915.05 88888.00 2012-06-18 17:12:35.000 170 12515.62 136.78 54915.05 88888.00 2012-06-18 17:12:35.125 170 12515.60 136.78 54915.07 88888.00 2012-06-18 17:12:35.250 170 12515.60 136.72 54915.07 88888.00 2012-06-18 17:12:35.375 170 12515.60 136.75 54915.05 88888.00 2012-06-18 17:12:35.500 170 12515.58 136.72 54915.03 88888.00 2012-06-18 17:12:35.625 170 12515.58 136.75 54915.05 88888.00 2012-06-18 17:12:35.750 170 12515.58 136.72 54915.03 88888.00 2012-06-18 17:12:35.875 170 12515.55 136.70 54915.05 88888.00 2012-06-18 17:12:36.000 170 12515.52 136.72 54915.05 88888.00 2012-06-18 17:12:36.125 170 12515.55 136.72 54915.07 88888.00 2012-06-18 17:12:36.250 170 12515.48 136.70 54915.07 88888.00 2012-06-18 17:12:36.375 170 12515.48 136.75 54915.12 88888.00 2012-06-18 17:12:36.500 170 12515.55 136.72 54915.12 88888.00 2012-06-18 17:12:36.625 170 12515.52 136.75 54915.10 88888.00 2012-06-18 17:12:36.750 170 12515.48 136.72 54915.10 88888.00 2012-06-18 17:12:36.875 170 12515.42 136.72 54915.07 88888.00 2012-06-18 17:12:37.000 170 12515.45 136.75 54915.10 88888.00 2012-06-18 17:12:37.125 170 12515.52 136.72 54915.10 88888.00 2012-06-18 17:12:37.250 170 12515.52 136.70 54915.10 88888.00 2012-06-18 17:12:37.375 170 12515.58 136.72 54915.10 88888.00 2012-06-18 17:12:37.500 170 12515.55 136.75 54915.10 88888.00 2012-06-18 17:12:37.625 170 12515.52 136.75 54915.12 88888.00 2012-06-18 17:12:37.750 170 12515.50 136.72 54915.10 88888.00 2012-06-18 17:12:37.875 170 12515.50 136.70 54915.07 88888.00 2012-06-18 17:12:38.000 170 12515.55 136.68 54915.10 88888.00 2012-06-18 17:12:38.125 170 12515.55 136.68 54915.15 88888.00 2012-06-18 17:12:38.250 170 12515.50 136.70 54915.12 88888.00 2012-06-18 17:12:38.375 170 12515.48 136.70 54915.10 88888.00 2012-06-18 17:12:38.500 170 12515.48 136.70 54915.10 88888.00 2012-06-18 17:12:38.625 170 12515.50 136.70 54915.12 88888.00 2012-06-18 17:12:38.750 170 12515.52 136.70 54915.12 88888.00 2012-06-18 17:12:38.875 170 12515.55 136.70 54915.12 88888.00 2012-06-18 17:12:39.000 170 12515.58 136.70 54915.10 88888.00 2012-06-18 17:12:39.125 170 12515.60 136.70 54915.12 88888.00 2012-06-18 17:12:39.250 170 12515.58 136.72 54915.15 88888.00 2012-06-18 17:12:39.375 170 12515.48 136.70 54915.12 88888.00 2012-06-18 17:12:39.500 170 12515.45 136.72 54915.15 88888.00 2012-06-18 17:12:39.625 170 12515.50 136.72 54915.12 88888.00 2012-06-18 17:12:39.750 170 12515.55 136.72 54915.15 88888.00 2012-06-18 17:12:39.875 170 12515.55 136.75 54915.15 88888.00 2012-06-18 17:12:40.000 170 12515.55 136.75 54915.12 88888.00 2012-06-18 17:12:40.125 170 12515.55 136.75 54915.12 88888.00 2012-06-18 17:12:40.250 170 12515.50 136.72 54915.12 88888.00 2012-06-18 17:12:40.375 170 12515.58 136.72 54915.15 88888.00 2012-06-18 17:12:40.500 170 12515.65 136.75 54915.15 88888.00 2012-06-18 17:12:40.625 170 12515.70 136.72 54915.15 88888.00 2012-06-18 17:12:40.750 170 12515.62 136.72 54915.15 88888.00 2012-06-18 17:12:40.875 170 12515.65 136.75 54915.15 88888.00 2012-06-18 17:12:41.000 170 12515.65 136.78 54915.15 88888.00 2012-06-18 17:12:41.125 170 12515.67 136.78 54915.15 88888.00 2012-06-18 17:12:41.250 170 12515.67 136.78 54915.18 88888.00 2012-06-18 17:12:41.375 170 12515.62 136.78 54915.18 88888.00 2012-06-18 17:12:41.500 170 12515.55 136.78 54915.18 88888.00 2012-06-18 17:12:41.625 170 12515.52 136.75 54915.15 88888.00 2012-06-18 17:12:41.750 170 12515.55 136.75 54915.15 88888.00 2012-06-18 17:12:41.875 170 12515.58 136.75 54915.15 88888.00 2012-06-18 17:12:42.000 170 12515.62 136.78 54915.15 88888.00 2012-06-18 17:12:42.125 170 12515.65 136.82 54915.18 88888.00 2012-06-18 17:12:42.250 170 12515.58 136.78 54915.18 88888.00 2012-06-18 17:12:42.375 170 12515.58 136.78 54915.12 88888.00 2012-06-18 17:12:42.500 170 12515.52 136.78 54915.12 88888.00 2012-06-18 17:12:42.625 170 12515.55 136.80 54915.15 88888.00 2012-06-18 17:12:42.750 170 12515.62 136.78 54915.15 88888.00 2012-06-18 17:12:42.875 170 12515.62 136.80 54915.18 88888.00 2012-06-18 17:12:43.000 170 12515.52 136.78 54915.18 88888.00 2012-06-18 17:12:43.125 170 12515.45 136.80 54915.20 88888.00 2012-06-18 17:12:43.250 170 12515.52 136.80 54915.20 88888.00 2012-06-18 17:12:43.375 170 12515.52 136.80 54915.18 88888.00 2012-06-18 17:12:43.500 170 12515.50 136.80 54915.18 88888.00 2012-06-18 17:12:43.625 170 12515.55 136.80 54915.22 88888.00 2012-06-18 17:12:43.750 170 12515.60 136.80 54915.22 88888.00 2012-06-18 17:12:43.875 170 12515.60 136.82 54915.22 88888.00 2012-06-18 17:12:44.000 170 12515.58 136.85 54915.22 88888.00 2012-06-18 17:12:44.125 170 12515.55 136.85 54915.22 88888.00 2012-06-18 17:12:44.250 170 12515.60 136.82 54915.20 88888.00 2012-06-18 17:12:44.375 170 12515.60 136.85 54915.22 88888.00 2012-06-18 17:12:44.500 170 12515.55 136.85 54915.22 88888.00 2012-06-18 17:12:44.625 170 12515.48 136.88 54915.22 88888.00 2012-06-18 17:12:44.750 170 12515.50 136.88 54915.22 88888.00 2012-06-18 17:12:44.875 170 12515.58 136.90 54915.22 88888.00 2012-06-18 17:12:45.000 170 12515.65 136.88 54915.20 88888.00 2012-06-18 17:12:45.125 170 12515.65 136.82 54915.20 88888.00 2012-06-18 17:12:45.250 170 12515.62 136.85 54915.20 88888.00 2012-06-18 17:12:45.375 170 12515.70 136.88 54915.22 88888.00 2012-06-18 17:12:45.500 170 12515.65 136.90 54915.25 88888.00 2012-06-18 17:12:45.625 170 12515.48 136.93 54915.25 88888.00 2012-06-18 17:12:45.750 170 12515.42 136.88 54915.25 88888.00 2012-06-18 17:12:45.875 170 12515.48 136.90 54915.25 88888.00 2012-06-18 17:12:46.000 170 12515.50 136.88 54915.22 88888.00 2012-06-18 17:12:46.125 170 12515.50 136.85 54915.22 88888.00 2012-06-18 17:12:46.250 170 12515.50 136.88 54915.25 88888.00 2012-06-18 17:12:46.375 170 12515.48 136.88 54915.22 88888.00 2012-06-18 17:12:46.500 170 12515.42 136.85 54915.25 88888.00 2012-06-18 17:12:46.625 170 12515.45 136.88 54915.25 88888.00 2012-06-18 17:12:46.750 170 12515.50 136.90 54915.28 88888.00 2012-06-18 17:12:46.875 170 12515.55 136.90 54915.25 88888.00 2012-06-18 17:12:47.000 170 12515.55 136.93 54915.25 88888.00 2012-06-18 17:12:47.125 170 12515.55 136.93 54915.28 88888.00 2012-06-18 17:12:47.250 170 12515.55 136.90 54915.28 88888.00 2012-06-18 17:12:47.375 170 12515.60 136.90 54915.25 88888.00 2012-06-18 17:12:47.500 170 12515.60 136.93 54915.22 88888.00 2012-06-18 17:12:47.625 170 12515.58 136.93 54915.22 88888.00 2012-06-18 17:12:47.750 170 12515.60 136.97 54915.25 88888.00 2012-06-18 17:12:47.875 170 12515.60 137.00 54915.25 88888.00 2012-06-18 17:12:48.000 170 12515.60 136.97 54915.22 88888.00 2012-06-18 17:12:48.125 170 12515.62 136.97 54915.25 88888.00 2012-06-18 17:12:48.250 170 12515.65 136.97 54915.28 88888.00 2012-06-18 17:12:48.375 170 12515.67 136.97 54915.30 88888.00 2012-06-18 17:12:48.500 170 12515.62 137.00 54915.28 88888.00 2012-06-18 17:12:48.625 170 12515.60 136.97 54915.25 88888.00 2012-06-18 17:12:48.750 170 12515.60 136.97 54915.22 88888.00 2012-06-18 17:12:48.875 170 12515.62 136.95 54915.25 88888.00 2012-06-18 17:12:49.000 170 12515.67 136.97 54915.28 88888.00 2012-06-18 17:12:49.125 170 12515.75 137.00 54915.28 88888.00 2012-06-18 17:12:49.250 170 12515.70 137.00 54915.30 88888.00 2012-06-18 17:12:49.375 170 12515.65 137.00 54915.30 88888.00 2012-06-18 17:12:49.500 170 12515.60 137.00 54915.28 88888.00 2012-06-18 17:12:49.625 170 12515.62 137.00 54915.30 88888.00 2012-06-18 17:12:49.750 170 12515.67 137.03 54915.30 88888.00 2012-06-18 17:12:49.875 170 12515.65 137.03 54915.30 88888.00 2012-06-18 17:12:50.000 170 12515.62 137.03 54915.28 88888.00 2012-06-18 17:12:50.125 170 12515.67 137.03 54915.28 88888.00 2012-06-18 17:12:50.250 170 12515.67 137.00 54915.28 88888.00 2012-06-18 17:12:50.375 170 12515.65 137.00 54915.28 88888.00 2012-06-18 17:12:50.500 170 12515.55 136.97 54915.30 88888.00 2012-06-18 17:12:50.625 170 12515.55 137.05 54915.32 88888.00 2012-06-18 17:12:50.750 170 12515.65 137.07 54915.32 88888.00 2012-06-18 17:12:50.875 170 12515.67 137.03 54915.32 88888.00 2012-06-18 17:12:51.000 170 12515.70 136.97 54915.32 88888.00 2012-06-18 17:12:51.125 170 12515.62 137.03 54915.32 88888.00 2012-06-18 17:12:51.250 170 12515.65 137.07 54915.32 88888.00 2012-06-18 17:12:51.375 170 12515.70 137.10 54915.32 88888.00 2012-06-18 17:12:51.500 170 12515.65 137.10 54915.32 88888.00 2012-06-18 17:12:51.625 170 12515.58 137.12 54915.30 88888.00 2012-06-18 17:12:51.750 170 12515.62 137.15 54915.30 88888.00 2012-06-18 17:12:51.875 170 12515.67 137.18 54915.30 88888.00 2012-06-18 17:12:52.000 170 12515.65 137.12 54915.28 88888.00 2012-06-18 17:12:52.125 170 12515.65 137.10 54915.30 88888.00 2012-06-18 17:12:52.250 170 12515.62 137.12 54915.30 88888.00 2012-06-18 17:12:52.375 170 12515.62 137.10 54915.30 88888.00 2012-06-18 17:12:52.500 170 12515.62 137.10 54915.30 88888.00 2012-06-18 17:12:52.625 170 12515.62 137.12 54915.28 88888.00 2012-06-18 17:12:52.750 170 12515.65 137.10 54915.28 88888.00 2012-06-18 17:12:52.875 170 12515.67 137.12 54915.32 88888.00 2012-06-18 17:12:53.000 170 12515.73 137.12 54915.32 88888.00 2012-06-18 17:12:53.125 170 12515.75 137.18 54915.32 88888.00 2012-06-18 17:12:53.250 170 12515.70 137.15 54915.32 88888.00 2012-06-18 17:12:53.375 170 12515.70 137.18 54915.32 88888.00 2012-06-18 17:12:53.500 170 12515.73 137.18 54915.35 88888.00 2012-06-18 17:12:53.625 170 12515.75 137.15 54915.35 88888.00 2012-06-18 17:12:53.750 170 12515.73 137.15 54915.32 88888.00 2012-06-18 17:12:53.875 170 12515.70 137.15 54915.32 88888.00 2012-06-18 17:12:54.000 170 12515.75 137.18 54915.35 88888.00 2012-06-18 17:12:54.125 170 12515.75 137.22 54915.35 88888.00 2012-06-18 17:12:54.250 170 12515.75 137.20 54915.35 88888.00 2012-06-18 17:12:54.375 170 12515.80 137.22 54915.32 88888.00 2012-06-18 17:12:54.500 170 12515.77 137.20 54915.32 88888.00 2012-06-18 17:12:54.625 170 12515.75 137.20 54915.32 88888.00 2012-06-18 17:12:54.750 170 12515.70 137.22 54915.32 88888.00 2012-06-18 17:12:54.875 170 12515.73 137.25 54915.32 88888.00 2012-06-18 17:12:55.000 170 12515.75 137.25 54915.30 88888.00 2012-06-18 17:12:55.125 170 12515.77 137.22 54915.30 88888.00 2012-06-18 17:12:55.250 170 12515.75 137.20 54915.32 88888.00 2012-06-18 17:12:55.375 170 12515.83 137.25 54915.32 88888.00 2012-06-18 17:12:55.500 170 12515.80 137.28 54915.32 88888.00 2012-06-18 17:12:55.625 170 12515.80 137.28 54915.35 88888.00 2012-06-18 17:12:55.750 170 12515.80 137.28 54915.32 88888.00 2012-06-18 17:12:55.875 170 12515.80 137.28 54915.32 88888.00 2012-06-18 17:12:56.000 170 12515.80 137.28 54915.30 88888.00 2012-06-18 17:12:56.125 170 12515.88 137.30 54915.32 88888.00 2012-06-18 17:12:56.250 170 12515.90 137.30 54915.35 88888.00 2012-06-18 17:12:56.375 170 12515.92 137.32 54915.35 88888.00 2012-06-18 17:12:56.500 170 12515.90 137.30 54915.35 88888.00 2012-06-18 17:12:56.625 170 12515.83 137.28 54915.38 88888.00 2012-06-18 17:12:56.750 170 12515.85 137.30 54915.38 88888.00 2012-06-18 17:12:56.875 170 12515.80 137.30 54915.38 88888.00 2012-06-18 17:12:57.000 170 12515.77 137.32 54915.38 88888.00 2012-06-18 17:12:57.125 170 12515.75 137.30 54915.38 88888.00 2012-06-18 17:12:57.250 170 12515.77 137.28 54915.35 88888.00 2012-06-18 17:12:57.375 170 12515.80 137.32 54915.35 88888.00 2012-06-18 17:12:57.500 170 12515.80 137.38 54915.38 88888.00 2012-06-18 17:12:57.625 170 12515.77 137.38 54915.35 88888.00 2012-06-18 17:12:57.750 170 12515.77 137.35 54915.35 88888.00 2012-06-18 17:12:57.875 170 12515.77 137.35 54915.38 88888.00 2012-06-18 17:12:58.000 170 12515.80 137.38 54915.38 88888.00 2012-06-18 17:12:58.125 170 12515.85 137.40 54915.38 88888.00 2012-06-18 17:12:58.250 170 12515.85 137.38 54915.40 88888.00 2012-06-18 17:12:58.375 170 12515.88 137.43 54915.38 88888.00 2012-06-18 17:12:58.500 170 12515.90 137.43 54915.35 88888.00 2012-06-18 17:12:58.625 170 12515.88 137.40 54915.38 88888.00 2012-06-18 17:12:58.750 170 12515.85 137.38 54915.38 88888.00 2012-06-18 17:12:58.875 170 12515.85 137.40 54915.35 88888.00 2012-06-18 17:12:59.000 170 12515.83 137.40 54915.35 88888.00 2012-06-18 17:12:59.125 170 12515.80 137.40 54915.38 88888.00 2012-06-18 17:12:59.250 170 12515.80 137.40 54915.40 88888.00 2012-06-18 17:12:59.375 170 12515.85 137.40 54915.40 88888.00 2012-06-18 17:12:59.500 170 12515.90 137.40 54915.38 88888.00 2012-06-18 17:12:59.625 170 12515.88 137.40 54915.40 88888.00 2012-06-18 17:12:59.750 170 12515.83 137.38 54915.40 88888.00 2012-06-18 17:12:59.875 170 12515.85 137.40 54915.43 88888.00 2012-06-18 17:13:00.000 170 12515.88 137.40 54915.43 88888.00 2012-06-18 17:13:00.125 170 12515.90 137.40 54915.40 88888.00 2012-06-18 17:13:00.250 170 12515.90 137.43 54915.40 88888.00 2012-06-18 17:13:00.375 170 12515.90 137.43 54915.38 88888.00 2012-06-18 17:13:00.500 170 12515.92 137.45 54915.40 88888.00 2012-06-18 17:13:00.625 170 12515.88 137.47 54915.40 88888.00 2012-06-18 17:13:00.750 170 12515.90 137.50 54915.40 88888.00 2012-06-18 17:13:00.875 170 12515.95 137.47 54915.40 88888.00 2012-06-18 17:13:01.000 170 12515.92 137.45 54915.40 88888.00 2012-06-18 17:13:01.125 170 12515.92 137.47 54915.43 88888.00 2012-06-18 17:13:01.250 170 12515.90 137.50 54915.40 88888.00 2012-06-18 17:13:01.375 170 12515.92 137.47 54915.40 88888.00 2012-06-18 17:13:01.500 170 12516.00 137.47 54915.38 88888.00 2012-06-18 17:13:01.625 170 12516.00 137.47 54915.38 88888.00 2012-06-18 17:13:01.750 170 12515.98 137.53 54915.43 88888.00 2012-06-18 17:13:01.875 170 12515.95 137.53 54915.43 88888.00 2012-06-18 17:13:02.000 170 12515.98 137.55 54915.40 88888.00 2012-06-18 17:13:02.125 170 12516.00 137.55 54915.43 88888.00 2012-06-18 17:13:02.250 170 12515.98 137.55 54915.45 88888.00 2012-06-18 17:13:02.375 170 12516.02 137.55 54915.43 88888.00 2012-06-18 17:13:02.500 170 12516.02 137.57 54915.43 88888.00 2012-06-18 17:13:02.625 170 12516.02 137.55 54915.43 88888.00 2012-06-18 17:13:02.750 170 12516.05 137.57 54915.40 88888.00 2012-06-18 17:13:02.875 170 12516.10 137.57 54915.40 88888.00 2012-06-18 17:13:03.000 170 12516.12 137.57 54915.38 88888.00 2012-06-18 17:13:03.125 170 12516.12 137.57 54915.38 88888.00 2012-06-18 17:13:03.250 170 12516.20 137.57 54915.40 88888.00 2012-06-18 17:13:03.375 170 12516.25 137.55 54915.40 88888.00 2012-06-18 17:13:03.500 170 12516.20 137.57 54915.40 88888.00 2012-06-18 17:13:03.625 170 12516.23 137.60 54915.43 88888.00 2012-06-18 17:13:03.750 170 12516.25 137.62 54915.40 88888.00 2012-06-18 17:13:03.875 170 12516.20 137.60 54915.43 88888.00 2012-06-18 17:13:04.000 170 12516.20 137.57 54915.40 88888.00 2012-06-18 17:13:04.125 170 12516.27 137.60 54915.43 88888.00 2012-06-18 17:13:04.250 170 12516.33 137.62 54915.43 88888.00 2012-06-18 17:13:04.375 170 12516.33 137.65 54915.43 88888.00 2012-06-18 17:13:04.500 170 12516.25 137.65 54915.43 88888.00 2012-06-18 17:13:04.625 170 12516.27 137.62 54915.43 88888.00 2012-06-18 17:13:04.750 170 12516.35 137.62 54915.40 88888.00 2012-06-18 17:13:04.875 170 12516.35 137.62 54915.40 88888.00 2012-06-18 17:13:05.000 170 12516.30 137.62 54915.40 88888.00 2012-06-18 17:13:05.125 170 12516.27 137.65 54915.40 88888.00 2012-06-18 17:13:05.250 170 12516.30 137.62 54915.43 88888.00 2012-06-18 17:13:05.375 170 12516.33 137.65 54915.45 88888.00 2012-06-18 17:13:05.500 170 12516.40 137.68 54915.45 88888.00 2012-06-18 17:13:05.625 170 12516.40 137.65 54915.45 88888.00 2012-06-18 17:13:05.750 170 12516.45 137.62 54915.45 88888.00 2012-06-18 17:13:05.875 170 12516.52 137.65 54915.43 88888.00 2012-06-18 17:13:06.000 170 12516.50 137.65 54915.40 88888.00 2012-06-18 17:13:06.125 170 12516.50 137.65 54915.40 88888.00 2012-06-18 17:13:06.250 170 12516.55 137.60 54915.38 88888.00 2012-06-18 17:13:06.375 170 12516.55 137.62 54915.40 88888.00 2012-06-18 17:13:06.500 170 12516.55 137.62 54915.45 88888.00 2012-06-18 17:13:06.625 170 12516.60 137.62 54915.43 88888.00 2012-06-18 17:13:06.750 170 12516.65 137.62 54915.45 88888.00 2012-06-18 17:13:06.875 170 12516.60 137.62 54915.43 88888.00 2012-06-18 17:13:07.000 170 12516.67 137.62 54915.43 88888.00 2012-06-18 17:13:07.125 170 12516.65 137.60 54915.43 88888.00 2012-06-18 17:13:07.250 170 12516.60 137.65 54915.43 88888.00 2012-06-18 17:13:07.375 170 12516.60 137.65 54915.43 88888.00 2012-06-18 17:13:07.500 170 12516.60 137.65 54915.43 88888.00 2012-06-18 17:13:07.625 170 12516.60 137.62 54915.40 88888.00 2012-06-18 17:13:07.750 170 12516.60 137.65 54915.40 88888.00 2012-06-18 17:13:07.875 170 12516.62 137.62 54915.43 88888.00 2012-06-18 17:13:08.000 170 12516.65 137.62 54915.40 88888.00 2012-06-18 17:13:08.125 170 12516.62 137.62 54915.40 88888.00 2012-06-18 17:13:08.250 170 12516.55 137.65 54915.45 88888.00 2012-06-18 17:13:08.375 170 12516.60 137.65 54915.43 88888.00 2012-06-18 17:13:08.500 170 12516.60 137.65 54915.43 88888.00 2012-06-18 17:13:08.625 170 12516.55 137.65 54915.43 88888.00 2012-06-18 17:13:08.750 170 12516.58 137.65 54915.45 88888.00 2012-06-18 17:13:08.875 170 12516.65 137.65 54915.45 88888.00 2012-06-18 17:13:09.000 170 12516.70 137.62 54915.45 88888.00 2012-06-18 17:13:09.125 170 12516.67 137.62 54915.45 88888.00 2012-06-18 17:13:09.250 170 12516.65 137.57 54915.45 88888.00 2012-06-18 17:13:09.375 170 12516.70 137.60 54915.43 88888.00 2012-06-18 17:13:09.500 170 12516.75 137.62 54915.45 88888.00 2012-06-18 17:13:09.625 170 12516.75 137.62 54915.47 88888.00 2012-06-18 17:13:09.750 170 12516.73 137.62 54915.47 88888.00 2012-06-18 17:13:09.875 170 12516.70 137.62 54915.45 88888.00 2012-06-18 17:13:10.000 170 12516.75 137.62 54915.47 88888.00 2012-06-18 17:13:10.125 170 12516.77 137.62 54915.53 88888.00 2012-06-18 17:13:10.250 170 12516.77 137.62 54915.53 88888.00 2012-06-18 17:13:10.375 170 12516.80 137.62 54915.50 88888.00 2012-06-18 17:13:10.500 170 12516.77 137.57 54915.50 88888.00 2012-06-18 17:13:10.625 170 12516.75 137.57 54915.50 88888.00 2012-06-18 17:13:10.750 170 12516.77 137.60 54915.50 88888.00 2012-06-18 17:13:10.875 170 12516.83 137.60 54915.53 88888.00 2012-06-18 17:13:11.000 170 12516.85 137.57 54915.53 88888.00 2012-06-18 17:13:11.125 170 12516.83 137.57 54915.50 88888.00 2012-06-18 17:13:11.250 170 12516.80 137.57 54915.50 88888.00 2012-06-18 17:13:11.375 170 12516.83 137.57 54915.53 88888.00 2012-06-18 17:13:11.500 170 12516.83 137.57 54915.55 88888.00 2012-06-18 17:13:11.625 170 12516.85 137.57 54915.55 88888.00 2012-06-18 17:13:11.750 170 12516.88 137.60 54915.55 88888.00 2012-06-18 17:13:11.875 170 12516.92 137.60 54915.55 88888.00 2012-06-18 17:13:12.000 170 12516.92 137.57 54915.55 88888.00 2012-06-18 17:13:12.125 170 12516.90 137.57 54915.55 88888.00 2012-06-18 17:13:12.250 170 12516.83 137.55 54915.55 88888.00 2012-06-18 17:13:12.375 170 12516.80 137.55 54915.53 88888.00 2012-06-18 17:13:12.500 170 12516.80 137.57 54915.55 88888.00 2012-06-18 17:13:12.625 170 12516.85 137.55 54915.53 88888.00 2012-06-18 17:13:12.750 170 12516.88 137.53 54915.50 88888.00 2012-06-18 17:13:12.875 170 12516.90 137.53 54915.50 88888.00 2012-06-18 17:13:13.000 170 12516.88 137.53 54915.50 88888.00 2012-06-18 17:13:13.125 170 12516.90 137.53 54915.50 88888.00 2012-06-18 17:13:13.250 170 12516.92 137.50 54915.53 88888.00 2012-06-18 17:13:13.375 170 12516.95 137.50 54915.50 88888.00 2012-06-18 17:13:13.500 170 12516.90 137.50 54915.50 88888.00 2012-06-18 17:13:13.625 170 12516.90 137.50 54915.53 88888.00 2012-06-18 17:13:13.750 170 12516.95 137.47 54915.50 88888.00 2012-06-18 17:13:13.875 170 12516.98 137.47 54915.53 88888.00 2012-06-18 17:13:14.000 170 12516.98 137.47 54915.53 88888.00 2012-06-18 17:13:14.125 170 12517.00 137.47 54915.55 88888.00 2012-06-18 17:13:14.250 170 12516.98 137.47 54915.57 88888.00 2012-06-18 17:13:14.375 170 12516.92 137.47 54915.57 88888.00 2012-06-18 17:13:14.500 170 12516.88 137.45 54915.55 88888.00 2012-06-18 17:13:14.625 170 12516.90 137.45 54915.53 88888.00 2012-06-18 17:13:14.750 170 12516.92 137.45 54915.55 88888.00 2012-06-18 17:13:14.875 170 12516.98 137.47 54915.55 88888.00 2012-06-18 17:13:15.000 170 12517.02 137.47 54915.55 88888.00 2012-06-18 17:13:15.125 170 12517.02 137.45 54915.57 88888.00 2012-06-18 17:13:15.250 170 12517.00 137.43 54915.57 88888.00 2012-06-18 17:13:15.375 170 12517.02 137.43 54915.57 88888.00 2012-06-18 17:13:15.500 170 12516.95 137.38 54915.55 88888.00 2012-06-18 17:13:15.625 170 12517.00 137.40 54915.57 88888.00 2012-06-18 17:13:15.750 170 12516.98 137.40 54915.57 88888.00 2012-06-18 17:13:15.875 170 12517.00 137.40 54915.57 88888.00 2012-06-18 17:13:16.000 170 12517.02 137.43 54915.55 88888.00 2012-06-18 17:13:16.125 170 12517.05 137.40 54915.57 88888.00 2012-06-18 17:13:16.250 170 12517.02 137.40 54915.57 88888.00 2012-06-18 17:13:16.375 170 12517.05 137.40 54915.55 88888.00 2012-06-18 17:13:16.500 170 12517.00 137.40 54915.57 88888.00 2012-06-18 17:13:16.625 170 12516.95 137.40 54915.60 88888.00 2012-06-18 17:13:16.750 170 12516.92 137.38 54915.60 88888.00 2012-06-18 17:13:16.875 170 12516.98 137.35 54915.57 88888.00 2012-06-18 17:13:17.000 170 12516.98 137.35 54915.57 88888.00 2012-06-18 17:13:17.125 170 12516.98 137.35 54915.60 88888.00 2012-06-18 17:13:17.250 170 12517.00 137.35 54915.60 88888.00 2012-06-18 17:13:17.375 170 12517.05 137.38 54915.60 88888.00 2012-06-18 17:13:17.500 170 12516.98 137.38 54915.62 88888.00 2012-06-18 17:13:17.625 170 12517.00 137.35 54915.60 88888.00 2012-06-18 17:13:17.750 170 12517.08 137.35 54915.60 88888.00 2012-06-18 17:13:17.875 170 12517.08 137.32 54915.60 88888.00 2012-06-18 17:13:18.000 170 12516.95 137.32 54915.60 88888.00 2012-06-18 17:13:18.125 170 12516.85 137.35 54915.62 88888.00 2012-06-18 17:13:18.250 170 12516.90 137.40 54915.65 88888.00 2012-06-18 17:13:18.375 170 12517.00 137.38 54915.65 88888.00 2012-06-18 17:13:18.500 170 12517.08 137.38 54915.62 88888.00 2012-06-18 17:13:18.625 170 12517.05 137.30 54915.62 88888.00 2012-06-18 17:13:18.750 170 12517.08 137.32 54915.65 88888.00 2012-06-18 17:13:18.875 170 12517.10 137.30 54915.62 88888.00 2012-06-18 17:13:19.000 170 12517.08 137.28 54915.62 88888.00 2012-06-18 17:13:19.125 170 12517.05 137.32 54915.65 88888.00 2012-06-18 17:13:19.250 170 12516.98 137.32 54915.65 88888.00 2012-06-18 17:13:19.375 170 12516.98 137.32 54915.65 88888.00 2012-06-18 17:13:19.500 170 12517.05 137.32 54915.65 88888.00 2012-06-18 17:13:19.625 170 12517.02 137.32 54915.68 88888.00 2012-06-18 17:13:19.750 170 12516.95 137.28 54915.68 88888.00 2012-06-18 17:13:19.875 170 12516.95 137.28 54915.68 88888.00 2012-06-18 17:13:20.000 170 12517.05 137.28 54915.62 88888.00 2012-06-18 17:13:20.125 170 12517.10 137.28 54915.62 88888.00 2012-06-18 17:13:20.250 170 12517.05 137.25 54915.65 88888.00 2012-06-18 17:13:20.375 170 12517.05 137.25 54915.70 88888.00 2012-06-18 17:13:20.500 170 12517.05 137.28 54915.72 88888.00 2012-06-18 17:13:20.625 170 12517.05 137.30 54915.68 88888.00 2012-06-18 17:13:20.750 170 12517.05 137.25 54915.68 88888.00 2012-06-18 17:13:20.875 170 12517.00 137.25 54915.70 88888.00 2012-06-18 17:13:21.000 170 12517.02 137.25 54915.72 88888.00 2012-06-18 17:13:21.125 170 12517.02 137.28 54915.70 88888.00 2012-06-18 17:13:21.250 170 12516.98 137.28 54915.70 88888.00 2012-06-18 17:13:21.375 170 12516.98 137.22 54915.70 88888.00 2012-06-18 17:13:21.500 170 12516.92 137.20 54915.68 88888.00 2012-06-18 17:13:21.625 170 12516.95 137.20 54915.68 88888.00 2012-06-18 17:13:21.750 170 12517.00 137.20 54915.70 88888.00 2012-06-18 17:13:21.875 170 12517.00 137.22 54915.72 88888.00 2012-06-18 17:13:22.000 170 12516.95 137.20 54915.72 88888.00 2012-06-18 17:13:22.125 170 12516.98 137.20 54915.72 88888.00 2012-06-18 17:13:22.250 170 12516.95 137.18 54915.75 88888.00 2012-06-18 17:13:22.375 170 12516.92 137.15 54915.78 88888.00 2012-06-18 17:13:22.500 170 12516.95 137.18 54915.78 88888.00 2012-06-18 17:13:22.625 170 12516.98 137.18 54915.75 88888.00 2012-06-18 17:13:22.750 170 12516.95 137.18 54915.80 88888.00 2012-06-18 17:13:22.875 170 12516.88 137.18 54915.78 88888.00 2012-06-18 17:13:23.000 170 12516.80 137.12 54915.75 88888.00 2012-06-18 17:13:23.125 170 12516.83 137.12 54915.75 88888.00 2012-06-18 17:13:23.250 170 12516.83 137.15 54915.78 88888.00 2012-06-18 17:13:23.375 170 12516.88 137.20 54915.80 88888.00 2012-06-18 17:13:23.500 170 12516.88 137.18 54915.80 88888.00 2012-06-18 17:13:23.625 170 12516.88 137.12 54915.78 88888.00 2012-06-18 17:13:23.750 170 12516.77 137.10 54915.78 88888.00 2012-06-18 17:13:23.875 170 12516.75 137.12 54915.82 88888.00 2012-06-18 17:13:24.000 170 12516.80 137.15 54915.82 88888.00 2012-06-18 17:13:24.125 170 12516.83 137.15 54915.82 88888.00 2012-06-18 17:13:24.250 170 12516.77 137.12 54915.82 88888.00 2012-06-18 17:13:24.375 170 12516.77 137.12 54915.80 88888.00 2012-06-18 17:13:24.500 170 12516.77 137.10 54915.80 88888.00 2012-06-18 17:13:24.625 170 12516.75 137.12 54915.82 88888.00 2012-06-18 17:13:24.750 170 12516.70 137.18 54915.85 88888.00 2012-06-18 17:13:24.875 170 12516.75 137.12 54915.82 88888.00 2012-06-18 17:13:25.000 170 12516.83 137.12 54915.85 88888.00 2012-06-18 17:13:25.125 170 12516.85 137.12 54915.85 88888.00 2012-06-18 17:13:25.250 170 12516.80 137.12 54915.88 88888.00 2012-06-18 17:13:25.375 170 12516.75 137.12 54915.88 88888.00 2012-06-18 17:13:25.500 170 12516.75 137.12 54915.85 88888.00 2012-06-18 17:13:25.625 170 12516.73 137.10 54915.88 88888.00 2012-06-18 17:13:25.750 170 12516.77 137.10 54915.88 88888.00 2012-06-18 17:13:25.875 170 12516.80 137.07 54915.90 88888.00 2012-06-18 17:13:26.000 170 12516.77 137.07 54915.85 88888.00 2012-06-18 17:13:26.125 170 12516.77 137.15 54915.90 88888.00 2012-06-18 17:13:26.250 170 12516.70 137.12 54915.90 88888.00 2012-06-18 17:13:26.375 170 12516.62 137.10 54915.88 88888.00 2012-06-18 17:13:26.500 170 12516.62 137.05 54915.88 88888.00 2012-06-18 17:13:26.625 170 12516.62 137.05 54915.88 88888.00 2012-06-18 17:13:26.750 170 12516.62 137.10 54915.88 88888.00 2012-06-18 17:13:26.875 170 12516.65 137.05 54915.90 88888.00 2012-06-18 17:13:27.000 170 12516.65 137.05 54915.88 88888.00 2012-06-18 17:13:27.125 170 12516.67 137.07 54915.90 88888.00 2012-06-18 17:13:27.250 170 12516.65 137.05 54915.93 88888.00 2012-06-18 17:13:27.375 170 12516.65 137.10 54915.90 88888.00 2012-06-18 17:13:27.500 170 12516.62 137.10 54915.93 88888.00 2012-06-18 17:13:27.625 170 12516.65 137.07 54915.93 88888.00 2012-06-18 17:13:27.750 170 12516.65 137.07 54915.95 88888.00 2012-06-18 17:13:27.875 170 12516.67 137.10 54915.95 88888.00 2012-06-18 17:13:28.000 170 12516.65 137.07 54915.93 88888.00 2012-06-18 17:13:28.125 170 12516.55 137.05 54915.95 88888.00 2012-06-18 17:13:28.250 170 12516.58 137.05 54915.97 88888.00 2012-06-18 17:13:28.375 170 12516.60 137.07 54915.97 88888.00 2012-06-18 17:13:28.500 170 12516.62 137.07 54915.97 88888.00 2012-06-18 17:13:28.625 170 12516.60 137.07 54915.97 88888.00 2012-06-18 17:13:28.750 170 12516.60 137.05 54915.97 88888.00 2012-06-18 17:13:28.875 170 12516.58 137.05 54915.95 88888.00 2012-06-18 17:13:29.000 170 12516.60 137.07 54915.95 88888.00 2012-06-18 17:13:29.125 170 12516.58 137.07 54915.95 88888.00 2012-06-18 17:13:29.250 170 12516.58 137.03 54915.95 88888.00 2012-06-18 17:13:29.375 170 12516.55 137.03 54915.93 88888.00 2012-06-18 17:13:29.500 170 12516.58 137.05 54915.95 88888.00 2012-06-18 17:13:29.625 170 12516.62 137.10 54915.97 88888.00 2012-06-18 17:13:29.750 170 12516.60 137.10 54916.03 88888.00 2012-06-18 17:13:29.875 170 12516.52 137.10 54916.00 88888.00 2012-06-18 17:13:30.000 170 12516.50 137.10 54916.03 88888.00 2012-06-18 17:13:30.125 170 12516.50 137.12 54916.00 88888.00 2012-06-18 17:13:30.250 170 12516.42 137.07 54915.97 88888.00 2012-06-18 17:13:30.375 170 12516.42 137.05 54916.00 88888.00 2012-06-18 17:13:30.500 170 12516.40 137.10 54916.00 88888.00 2012-06-18 17:13:30.625 170 12516.40 137.10 54916.03 88888.00 2012-06-18 17:13:30.750 170 12516.40 137.10 54916.03 88888.00 2012-06-18 17:13:30.875 170 12516.40 137.10 54916.00 88888.00 2012-06-18 17:13:31.000 170 12516.38 137.12 54915.97 88888.00 2012-06-18 17:13:31.125 170 12516.42 137.12 54916.00 88888.00 2012-06-18 17:13:31.250 170 12516.38 137.12 54916.03 88888.00 2012-06-18 17:13:31.375 170 12516.38 137.12 54916.00 88888.00 2012-06-18 17:13:31.500 170 12516.38 137.12 54916.00 88888.00 2012-06-18 17:13:31.625 170 12516.35 137.12 54915.97 88888.00 2012-06-18 17:13:31.750 170 12516.38 137.15 54916.00 88888.00 2012-06-18 17:13:31.875 170 12516.40 137.12 54916.00 88888.00 2012-06-18 17:13:32.000 170 12516.42 137.15 54916.03 88888.00 2012-06-18 17:13:32.125 170 12516.40 137.18 54916.05 88888.00 2012-06-18 17:13:32.250 170 12516.27 137.15 54916.03 88888.00 2012-06-18 17:13:32.375 170 12516.30 137.20 54916.05 88888.00 2012-06-18 17:13:32.500 170 12516.25 137.18 54916.05 88888.00 2012-06-18 17:13:32.625 170 12516.23 137.18 54916.00 88888.00 2012-06-18 17:13:32.750 170 12516.17 137.18 54916.00 88888.00 2012-06-18 17:13:32.875 170 12516.20 137.18 54916.03 88888.00 2012-06-18 17:13:33.000 170 12516.23 137.15 54916.03 88888.00 2012-06-18 17:13:33.125 170 12516.25 137.20 54916.05 88888.00 2012-06-18 17:13:33.250 170 12516.23 137.22 54916.05 88888.00 2012-06-18 17:13:33.375 170 12516.23 137.22 54916.07 88888.00 2012-06-18 17:13:33.500 170 12516.25 137.20 54916.07 88888.00 2012-06-18 17:13:33.625 170 12516.30 137.20 54916.07 88888.00 2012-06-18 17:13:33.750 170 12516.27 137.25 54916.05 88888.00 2012-06-18 17:13:33.875 170 12516.30 137.25 54916.05 88888.00 2012-06-18 17:13:34.000 170 12516.27 137.22 54916.05 88888.00 2012-06-18 17:13:34.125 170 12516.17 137.20 54916.07 88888.00 2012-06-18 17:13:34.250 170 12516.15 137.22 54916.07 88888.00 2012-06-18 17:13:34.375 170 12516.20 137.25 54916.07 88888.00 2012-06-18 17:13:34.500 170 12516.20 137.20 54916.05 88888.00 2012-06-18 17:13:34.625 170 12516.17 137.20 54916.07 88888.00 2012-06-18 17:13:34.750 170 12516.12 137.22 54916.10 88888.00 2012-06-18 17:13:34.875 170 12516.10 137.22 54916.10 88888.00 2012-06-18 17:13:35.000 170 12516.15 137.28 54916.10 88888.00 2012-06-18 17:13:35.125 170 12516.12 137.22 54916.07 88888.00 2012-06-18 17:13:35.250 170 12516.05 137.25 54916.10 88888.00 2012-06-18 17:13:35.375 170 12516.10 137.30 54916.12 88888.00 2012-06-18 17:13:35.500 170 12516.08 137.30 54916.10 88888.00 2012-06-18 17:13:35.625 170 12516.08 137.25 54916.07 88888.00 2012-06-18 17:13:35.750 170 12516.10 137.25 54916.07 88888.00 2012-06-18 17:13:35.875 170 12516.12 137.30 54916.10 88888.00 2012-06-18 17:13:36.000 170 12516.15 137.35 54916.12 88888.00 2012-06-18 17:13:36.125 170 12516.17 137.38 54916.12 88888.00 2012-06-18 17:13:36.250 170 12516.10 137.35 54916.12 88888.00 2012-06-18 17:13:36.375 170 12516.12 137.35 54916.10 88888.00 2012-06-18 17:13:36.500 170 12516.15 137.38 54916.10 88888.00 2012-06-18 17:13:36.625 170 12516.15 137.40 54916.15 88888.00 2012-06-18 17:13:36.750 170 12516.10 137.40 54916.10 88888.00 2012-06-18 17:13:36.875 170 12516.10 137.38 54916.12 88888.00 2012-06-18 17:13:37.000 170 12516.10 137.40 54916.10 88888.00 2012-06-18 17:13:37.125 170 12516.08 137.43 54916.15 88888.00 2012-06-18 17:13:37.250 170 12516.08 137.40 54916.12 88888.00 2012-06-18 17:13:37.375 170 12516.08 137.40 54916.10 88888.00 2012-06-18 17:13:37.500 170 12516.08 137.40 54916.12 88888.00 2012-06-18 17:13:37.625 170 12516.12 137.40 54916.12 88888.00 2012-06-18 17:13:37.750 170 12516.10 137.43 54916.15 88888.00 2012-06-18 17:13:37.875 170 12516.12 137.45 54916.15 88888.00 2012-06-18 17:13:38.000 170 12516.10 137.45 54916.10 88888.00 2012-06-18 17:13:38.125 170 12516.02 137.43 54916.15 88888.00 2012-06-18 17:13:38.250 170 12516.05 137.45 54916.15 88888.00 2012-06-18 17:13:38.375 170 12516.08 137.47 54916.15 88888.00 2012-06-18 17:13:38.500 170 12516.10 137.50 54916.15 88888.00 2012-06-18 17:13:38.625 170 12516.12 137.50 54916.15 88888.00 2012-06-18 17:13:38.750 170 12516.12 137.50 54916.12 88888.00 2012-06-18 17:13:38.875 170 12516.12 137.47 54916.12 88888.00 2012-06-18 17:13:39.000 170 12516.08 137.50 54916.15 88888.00 2012-06-18 17:13:39.125 170 12516.02 137.50 54916.18 88888.00 2012-06-18 17:13:39.250 170 12516.05 137.53 54916.18 88888.00 2012-06-18 17:13:39.375 170 12516.12 137.55 54916.20 88888.00 2012-06-18 17:13:39.500 170 12516.12 137.53 54916.15 88888.00 2012-06-18 17:13:39.625 170 12516.17 137.55 54916.15 88888.00 2012-06-18 17:13:39.750 170 12516.15 137.53 54916.15 88888.00 2012-06-18 17:13:39.875 170 12516.12 137.53 54916.15 88888.00 2012-06-18 17:13:40.000 170 12516.10 137.57 54916.18 88888.00 2012-06-18 17:13:40.125 170 12516.15 137.60 54916.22 88888.00 2012-06-18 17:13:40.250 170 12516.10 137.57 54916.20 88888.00 2012-06-18 17:13:40.375 170 12516.12 137.60 54916.20 88888.00 2012-06-18 17:13:40.500 170 12516.12 137.60 54916.20 88888.00 2012-06-18 17:13:40.625 170 12516.10 137.62 54916.20 88888.00 2012-06-18 17:13:40.750 170 12516.10 137.62 54916.20 88888.00 2012-06-18 17:13:40.875 170 12516.10 137.62 54916.20 88888.00 2012-06-18 17:13:41.000 170 12516.08 137.62 54916.20 88888.00 2012-06-18 17:13:41.125 170 12516.08 137.62 54916.20 88888.00 2012-06-18 17:13:41.250 170 12516.00 137.62 54916.20 88888.00 2012-06-18 17:13:41.375 170 12516.00 137.62 54916.18 88888.00 2012-06-18 17:13:41.500 170 12516.02 137.65 54916.15 88888.00 2012-06-18 17:13:41.625 170 12516.12 137.68 54916.18 88888.00 2012-06-18 17:13:41.750 170 12516.17 137.68 54916.20 88888.00 2012-06-18 17:13:41.875 170 12516.12 137.68 54916.18 88888.00 2012-06-18 17:13:42.000 170 12516.12 137.68 54916.15 88888.00 2012-06-18 17:13:42.125 170 12516.12 137.68 54916.18 88888.00 2012-06-18 17:13:42.250 170 12516.17 137.65 54916.15 88888.00 2012-06-18 17:13:42.375 170 12516.17 137.68 54916.15 88888.00 2012-06-18 17:13:42.500 170 12516.08 137.70 54916.15 88888.00 2012-06-18 17:13:42.625 170 12516.12 137.70 54916.15 88888.00 2012-06-18 17:13:42.750 170 12516.12 137.70 54916.15 88888.00 2012-06-18 17:13:42.875 170 12516.12 137.72 54916.18 88888.00 2012-06-18 17:13:43.000 170 12516.12 137.72 54916.15 88888.00 2012-06-18 17:13:43.125 170 12516.12 137.72 54916.20 88888.00 2012-06-18 17:13:43.250 170 12516.08 137.72 54916.22 88888.00 2012-06-18 17:13:43.375 170 12516.12 137.75 54916.25 88888.00 2012-06-18 17:13:43.500 170 12516.10 137.78 54916.22 88888.00 2012-06-18 17:13:43.625 170 12516.05 137.80 54916.25 88888.00 2012-06-18 17:13:43.750 170 12516.05 137.80 54916.22 88888.00 2012-06-18 17:13:43.875 170 12516.05 137.82 54916.20 88888.00 2012-06-18 17:13:44.000 170 12516.02 137.80 54916.18 88888.00 2012-06-18 17:13:44.125 170 12516.05 137.82 54916.20 88888.00 2012-06-18 17:13:44.250 170 12516.05 137.80 54916.20 88888.00 2012-06-18 17:13:44.375 170 12516.00 137.82 54916.20 88888.00 2012-06-18 17:13:44.500 170 12516.00 137.88 54916.20 88888.00 2012-06-18 17:13:44.625 170 12516.08 137.88 54916.20 88888.00 2012-06-18 17:13:44.750 170 12516.12 137.85 54916.22 88888.00 2012-06-18 17:13:44.875 170 12516.15 137.82 54916.22 88888.00 2012-06-18 17:13:45.000 170 12516.17 137.82 54916.20 88888.00 2012-06-18 17:13:45.125 170 12516.17 137.82 54916.20 88888.00 2012-06-18 17:13:45.250 170 12516.17 137.85 54916.18 88888.00 2012-06-18 17:13:45.375 170 12516.23 137.88 54916.18 88888.00 2012-06-18 17:13:45.500 170 12516.20 137.85 54916.20 88888.00 2012-06-18 17:13:45.625 170 12516.12 137.85 54916.20 88888.00 2012-06-18 17:13:45.750 170 12516.15 137.88 54916.25 88888.00 2012-06-18 17:13:45.875 170 12516.17 137.88 54916.20 88888.00 2012-06-18 17:13:46.000 170 12516.17 137.90 54916.18 88888.00 2012-06-18 17:13:46.125 170 12516.17 137.90 54916.18 88888.00 2012-06-18 17:13:46.250 170 12516.12 137.88 54916.15 88888.00 2012-06-18 17:13:46.375 170 12516.17 137.90 54916.15 88888.00 2012-06-18 17:13:46.500 170 12516.20 137.90 54916.15 88888.00 2012-06-18 17:13:46.625 170 12516.25 137.90 54916.12 88888.00 2012-06-18 17:13:46.750 170 12516.23 137.93 54916.15 88888.00 2012-06-18 17:13:46.875 170 12516.27 137.97 54916.20 88888.00 2012-06-18 17:13:47.000 170 12516.30 137.97 54916.18 88888.00 2012-06-18 17:13:47.125 170 12516.35 137.97 54916.15 88888.00 2012-06-18 17:13:47.250 170 12516.38 138.00 54916.18 88888.00 2012-06-18 17:13:47.375 170 12516.38 138.03 54916.22 88888.00 2012-06-18 17:13:47.500 170 12516.45 138.03 54916.20 88888.00 2012-06-18 17:13:47.625 170 12516.45 138.00 54916.18 88888.00 2012-06-18 17:13:47.750 170 12516.38 138.00 54916.15 88888.00 2012-06-18 17:13:47.875 170 12516.38 138.00 54916.20 88888.00 2012-06-18 17:13:48.000 170 12516.45 138.03 54916.20 88888.00 2012-06-18 17:13:48.125 170 12516.42 138.00 54916.18 88888.00 2012-06-18 17:13:48.250 170 12516.40 137.97 54916.18 88888.00 2012-06-18 17:13:48.375 170 12516.50 138.03 54916.20 88888.00 2012-06-18 17:13:48.500 170 12516.50 138.03 54916.18 88888.00 2012-06-18 17:13:48.625 170 12516.50 138.05 54916.20 88888.00 2012-06-18 17:13:48.750 170 12516.52 138.07 54916.20 88888.00 2012-06-18 17:13:48.875 170 12516.48 138.07 54916.18 88888.00 2012-06-18 17:13:49.000 170 12516.40 138.07 54916.18 88888.00 2012-06-18 17:13:49.125 170 12516.38 138.05 54916.15 88888.00 2012-06-18 17:13:49.250 170 12516.35 138.10 54916.18 88888.00 2012-06-18 17:13:49.375 170 12516.40 138.10 54916.20 88888.00 2012-06-18 17:13:49.500 170 12516.40 138.10 54916.20 88888.00 2012-06-18 17:13:49.625 170 12516.42 138.10 54916.20 88888.00 2012-06-18 17:13:49.750 170 12516.45 138.10 54916.18 88888.00 2012-06-18 17:13:49.875 170 12516.48 138.12 54916.15 88888.00 2012-06-18 17:13:50.000 170 12516.48 138.18 54916.18 88888.00 2012-06-18 17:13:50.125 170 12516.50 138.15 54916.20 88888.00 2012-06-18 17:13:50.250 170 12516.45 138.10 54916.15 88888.00 2012-06-18 17:13:50.375 170 12516.50 138.12 54916.15 88888.00 2012-06-18 17:13:50.500 170 12516.52 138.15 54916.15 88888.00 2012-06-18 17:13:50.625 170 12516.50 138.18 54916.18 88888.00 2012-06-18 17:13:50.750 170 12516.50 138.18 54916.20 88888.00 2012-06-18 17:13:50.875 170 12516.55 138.18 54916.20 88888.00 2012-06-18 17:13:51.000 170 12516.60 138.18 54916.18 88888.00 2012-06-18 17:13:51.125 170 12516.60 138.18 54916.20 88888.00 2012-06-18 17:13:51.250 170 12516.52 138.18 54916.18 88888.00 2012-06-18 17:13:51.375 170 12516.62 138.20 54916.20 88888.00 2012-06-18 17:13:51.500 170 12516.65 138.18 54916.18 88888.00 2012-06-18 17:13:51.625 170 12516.67 138.15 54916.18 88888.00 2012-06-18 17:13:51.750 170 12516.70 138.18 54916.15 88888.00 2012-06-18 17:13:51.875 170 12516.67 138.18 54916.18 88888.00 2012-06-18 17:13:52.000 170 12516.75 138.18 54916.18 88888.00 2012-06-18 17:13:52.125 170 12516.70 138.20 54916.18 88888.00 2012-06-18 17:13:52.250 170 12516.73 138.22 54916.20 88888.00 2012-06-18 17:13:52.375 170 12516.75 138.20 54916.15 88888.00 2012-06-18 17:13:52.500 170 12516.75 138.18 54916.12 88888.00 2012-06-18 17:13:52.625 170 12516.70 138.20 54916.15 88888.00 2012-06-18 17:13:52.750 170 12516.65 138.20 54916.18 88888.00 2012-06-18 17:13:52.875 170 12516.70 138.22 54916.15 88888.00 2012-06-18 17:13:53.000 170 12516.70 138.22 54916.15 88888.00 2012-06-18 17:13:53.125 170 12516.67 138.25 54916.12 88888.00 2012-06-18 17:13:53.250 170 12516.67 138.22 54916.12 88888.00 2012-06-18 17:13:53.375 170 12516.73 138.22 54916.12 88888.00 2012-06-18 17:13:53.500 170 12516.75 138.25 54916.12 88888.00 2012-06-18 17:13:53.625 170 12516.77 138.22 54916.12 88888.00 2012-06-18 17:13:53.750 170 12516.83 138.25 54916.15 88888.00 2012-06-18 17:13:53.875 170 12516.80 138.28 54916.12 88888.00 2012-06-18 17:13:54.000 170 12516.77 138.25 54916.12 88888.00 2012-06-18 17:13:54.125 170 12516.80 138.25 54916.15 88888.00 2012-06-18 17:13:54.250 170 12516.77 138.25 54916.15 88888.00 2012-06-18 17:13:54.375 170 12516.80 138.28 54916.15 88888.00 2012-06-18 17:13:54.500 170 12516.80 138.28 54916.12 88888.00 2012-06-18 17:13:54.625 170 12516.80 138.25 54916.10 88888.00 2012-06-18 17:13:54.750 170 12516.88 138.28 54916.10 88888.00 2012-06-18 17:13:54.875 170 12516.95 138.28 54916.10 88888.00 2012-06-18 17:13:55.000 170 12516.92 138.28 54916.10 88888.00 2012-06-18 17:13:55.125 170 12516.92 138.28 54916.12 88888.00 2012-06-18 17:13:55.250 170 12516.92 138.25 54916.12 88888.00 2012-06-18 17:13:55.375 170 12517.00 138.32 54916.07 88888.00 2012-06-18 17:13:55.500 170 12517.02 138.32 54916.10 88888.00 2012-06-18 17:13:55.625 170 12517.00 138.32 54916.12 88888.00 2012-06-18 17:13:55.750 170 12517.02 138.32 54916.15 88888.00 2012-06-18 17:13:55.875 170 12517.05 138.30 54916.15 88888.00 2012-06-18 17:13:56.000 170 12517.00 138.30 54916.10 88888.00 2012-06-18 17:13:56.125 170 12516.95 138.28 54916.10 88888.00 2012-06-18 17:13:56.250 170 12516.95 138.32 54916.10 88888.00 2012-06-18 17:13:56.375 170 12517.02 138.32 54916.10 88888.00 2012-06-18 17:13:56.500 170 12517.05 138.35 54916.10 88888.00 2012-06-18 17:13:56.625 170 12517.10 138.32 54916.12 88888.00 2012-06-18 17:13:56.750 170 12517.17 138.35 54916.12 88888.00 2012-06-18 17:13:56.875 170 12517.17 138.35 54916.15 88888.00 2012-06-18 17:13:57.000 170 12517.08 138.32 54916.12 88888.00 2012-06-18 17:13:57.125 170 12516.98 138.32 54916.12 88888.00 2012-06-18 17:13:57.250 170 12516.95 138.32 54916.12 88888.00 2012-06-18 17:13:57.375 170 12517.08 138.35 54916.15 88888.00 2012-06-18 17:13:57.500 170 12517.12 138.38 54916.15 88888.00 2012-06-18 17:13:57.625 170 12517.12 138.38 54916.12 88888.00 2012-06-18 17:13:57.750 170 12517.10 138.35 54916.10 88888.00 2012-06-18 17:13:57.875 170 12517.12 138.35 54916.10 88888.00 2012-06-18 17:13:58.000 170 12517.15 138.30 54916.07 88888.00 2012-06-18 17:13:58.125 170 12517.15 138.32 54916.10 88888.00 2012-06-18 17:13:58.250 170 12517.10 138.32 54916.12 88888.00 2012-06-18 17:13:58.375 170 12517.12 138.38 54916.10 88888.00 2012-06-18 17:13:58.500 170 12517.10 138.35 54916.12 88888.00 2012-06-18 17:13:58.625 170 12517.05 138.35 54916.12 88888.00 2012-06-18 17:13:58.750 170 12517.12 138.35 54916.12 88888.00 2012-06-18 17:13:58.875 170 12517.17 138.35 54916.12 88888.00 2012-06-18 17:13:59.000 170 12517.17 138.35 54916.12 88888.00 2012-06-18 17:13:59.125 170 12517.15 138.35 54916.12 88888.00 2012-06-18 17:13:59.250 170 12517.20 138.35 54916.12 88888.00 2012-06-18 17:13:59.375 170 12517.27 138.35 54916.10 88888.00 2012-06-18 17:13:59.500 170 12517.23 138.35 54916.10 88888.00 2012-06-18 17:13:59.625 170 12517.25 138.35 54916.12 88888.00 2012-06-18 17:13:59.750 170 12517.33 138.35 54916.15 88888.00 2012-06-18 17:13:59.875 170 12517.35 138.30 54916.10 88888.00 2012-06-18 17:14:00.000 170 12517.35 138.30 54916.10 88888.00 2012-06-18 17:14:00.125 170 12517.27 138.30 54916.10 88888.00 2012-06-18 17:14:00.250 170 12517.20 138.30 54916.12 88888.00 2012-06-18 17:14:00.375 170 12517.25 138.30 54916.10 88888.00 2012-06-18 17:14:00.500 170 12517.27 138.30 54916.10 88888.00 2012-06-18 17:14:00.625 170 12517.25 138.30 54916.12 88888.00 2012-06-18 17:14:00.750 170 12517.30 138.28 54916.12 88888.00 2012-06-18 17:14:00.875 170 12517.35 138.28 54916.15 88888.00 2012-06-18 17:14:01.000 170 12517.38 138.30 54916.12 88888.00 2012-06-18 17:14:01.125 170 12517.38 138.32 54916.18 88888.00 2012-06-18 17:14:01.250 170 12517.38 138.32 54916.18 88888.00 2012-06-18 17:14:01.375 170 12517.45 138.32 54916.18 88888.00 2012-06-18 17:14:01.500 170 12517.42 138.30 54916.15 88888.00 2012-06-18 17:14:01.625 170 12517.45 138.30 54916.12 88888.00 2012-06-18 17:14:01.750 170 12517.45 138.28 54916.12 88888.00 2012-06-18 17:14:01.875 170 12517.45 138.28 54916.10 88888.00 2012-06-18 17:14:02.000 170 12517.45 138.28 54916.12 88888.00 2012-06-18 17:14:02.125 170 12517.48 138.30 54916.12 88888.00 2012-06-18 17:14:02.250 170 12517.50 138.30 54916.12 88888.00 2012-06-18 17:14:02.375 170 12517.55 138.32 54916.12 88888.00 2012-06-18 17:14:02.500 170 12517.50 138.30 54916.18 88888.00 2012-06-18 17:14:02.625 170 12517.48 138.30 54916.15 88888.00 2012-06-18 17:14:02.750 170 12517.42 138.28 54916.10 88888.00 2012-06-18 17:14:02.875 170 12517.45 138.28 54916.12 88888.00 2012-06-18 17:14:03.000 170 12517.48 138.28 54916.12 88888.00 2012-06-18 17:14:03.125 170 12517.48 138.28 54916.12 88888.00 2012-06-18 17:14:03.250 170 12517.52 138.25 54916.12 88888.00 2012-06-18 17:14:03.375 170 12517.58 138.25 54916.10 88888.00 2012-06-18 17:14:03.500 170 12517.58 138.25 54916.10 88888.00 2012-06-18 17:14:03.625 170 12517.58 138.28 54916.12 88888.00 2012-06-18 17:14:03.750 170 12517.55 138.28 54916.15 88888.00 2012-06-18 17:14:03.875 170 12517.58 138.28 54916.15 88888.00 2012-06-18 17:14:04.000 170 12517.62 138.30 54916.15 88888.00 2012-06-18 17:14:04.125 170 12517.65 138.28 54916.15 88888.00 2012-06-18 17:14:04.250 170 12517.60 138.22 54916.15 88888.00 2012-06-18 17:14:04.375 170 12517.62 138.22 54916.10 88888.00 2012-06-18 17:14:04.500 170 12517.65 138.20 54916.12 88888.00 2012-06-18 17:14:04.625 170 12517.62 138.20 54916.15 88888.00 2012-06-18 17:14:04.750 170 12517.60 138.22 54916.15 88888.00 2012-06-18 17:14:04.875 170 12517.70 138.22 54916.15 88888.00 2012-06-18 17:14:05.000 170 12517.73 138.25 54916.15 88888.00 2012-06-18 17:14:05.125 170 12517.70 138.22 54916.18 88888.00 2012-06-18 17:14:05.250 170 12517.67 138.20 54916.18 88888.00 2012-06-18 17:14:05.375 170 12517.67 138.20 54916.18 88888.00 2012-06-18 17:14:05.500 170 12517.65 138.20 54916.18 88888.00 2012-06-18 17:14:05.625 170 12517.62 138.18 54916.15 88888.00 2012-06-18 17:14:05.750 170 12517.62 138.15 54916.15 88888.00 2012-06-18 17:14:05.875 170 12517.58 138.18 54916.15 88888.00 2012-06-18 17:14:06.000 170 12517.60 138.12 54916.12 88888.00 2012-06-18 17:14:06.125 170 12517.60 138.18 54916.18 88888.00 2012-06-18 17:14:06.250 170 12517.62 138.18 54916.18 88888.00 2012-06-18 17:14:06.375 170 12517.67 138.22 54916.20 88888.00 2012-06-18 17:14:06.500 170 12517.70 138.18 54916.18 88888.00 2012-06-18 17:14:06.625 170 12517.65 138.12 54916.18 88888.00 2012-06-18 17:14:06.750 170 12517.65 138.12 54916.18 88888.00 2012-06-18 17:14:06.875 170 12517.65 138.15 54916.18 88888.00 2012-06-18 17:14:07.000 170 12517.65 138.12 54916.15 88888.00 2012-06-18 17:14:07.125 170 12517.60 138.15 54916.18 88888.00 2012-06-18 17:14:07.250 170 12517.62 138.07 54916.15 88888.00 2012-06-18 17:14:07.375 170 12517.62 138.05 54916.15 88888.00 2012-06-18 17:14:07.500 170 12517.62 138.07 54916.18 88888.00 2012-06-18 17:14:07.625 170 12517.70 138.10 54916.18 88888.00 2012-06-18 17:14:07.750 170 12517.77 138.05 54916.15 88888.00 2012-06-18 17:14:07.875 170 12517.70 138.07 54916.15 88888.00 2012-06-18 17:14:08.000 170 12517.65 138.07 54916.20 88888.00 2012-06-18 17:14:08.125 170 12517.67 138.10 54916.22 88888.00 2012-06-18 17:14:08.250 170 12517.65 138.12 54916.28 88888.00 2012-06-18 17:14:08.375 170 12517.65 138.12 54916.28 88888.00 2012-06-18 17:14:08.500 170 12517.67 138.07 54916.22 88888.00 2012-06-18 17:14:08.625 170 12517.67 138.07 54916.18 88888.00 2012-06-18 17:14:08.750 170 12517.67 138.10 54916.22 88888.00 2012-06-18 17:14:08.875 170 12517.73 138.10 54916.20 88888.00 2012-06-18 17:14:09.000 170 12517.75 138.05 54916.20 88888.00 2012-06-18 17:14:09.125 170 12517.73 138.03 54916.18 88888.00 2012-06-18 17:14:09.250 170 12517.70 137.97 54916.20 88888.00 2012-06-18 17:14:09.375 170 12517.73 138.00 54916.22 88888.00 2012-06-18 17:14:09.500 170 12517.73 138.03 54916.22 88888.00 2012-06-18 17:14:09.625 170 12517.70 138.05 54916.20 88888.00 2012-06-18 17:14:09.750 170 12517.67 138.05 54916.20 88888.00 2012-06-18 17:14:09.875 170 12517.70 138.03 54916.20 88888.00 2012-06-18 17:14:10.000 170 12517.70 138.07 54916.22 88888.00 2012-06-18 17:14:10.125 170 12517.70 138.03 54916.28 88888.00 2012-06-18 17:14:10.250 170 12517.67 138.00 54916.28 88888.00 2012-06-18 17:14:10.375 170 12517.67 138.03 54916.25 88888.00 2012-06-18 17:14:10.500 170 12517.70 138.03 54916.25 88888.00 2012-06-18 17:14:10.625 170 12517.73 138.03 54916.28 88888.00 2012-06-18 17:14:10.750 170 12517.73 138.00 54916.28 88888.00 2012-06-18 17:14:10.875 170 12517.73 138.00 54916.25 88888.00 2012-06-18 17:14:11.000 170 12517.70 138.03 54916.22 88888.00 2012-06-18 17:14:11.125 170 12517.77 138.03 54916.28 88888.00 2012-06-18 17:14:11.250 170 12517.73 138.00 54916.28 88888.00 2012-06-18 17:14:11.375 170 12517.67 138.00 54916.25 88888.00 2012-06-18 17:14:11.500 170 12517.67 137.97 54916.25 88888.00 2012-06-18 17:14:11.625 170 12517.70 137.97 54916.25 88888.00 2012-06-18 17:14:11.750 170 12517.73 137.95 54916.25 88888.00 2012-06-18 17:14:11.875 170 12517.80 137.97 54916.28 88888.00 2012-06-18 17:14:12.000 170 12517.83 137.97 54916.28 88888.00 2012-06-18 17:14:12.125 170 12517.85 137.97 54916.30 88888.00 2012-06-18 17:14:12.250 170 12517.92 137.93 54916.30 88888.00 2012-06-18 17:14:12.375 170 12517.92 137.95 54916.30 88888.00 2012-06-18 17:14:12.500 170 12517.85 137.95 54916.32 88888.00 2012-06-18 17:14:12.625 170 12517.80 137.93 54916.32 88888.00 2012-06-18 17:14:12.750 170 12517.75 137.93 54916.30 88888.00 2012-06-18 17:14:12.875 170 12517.73 137.95 54916.32 88888.00 2012-06-18 17:14:13.000 170 12517.75 137.95 54916.35 88888.00 2012-06-18 17:14:13.125 170 12517.75 137.95 54916.32 88888.00 2012-06-18 17:14:13.250 170 12517.67 137.93 54916.32 88888.00 2012-06-18 17:14:13.375 170 12517.75 137.93 54916.35 88888.00 2012-06-18 17:14:13.500 170 12517.73 137.97 54916.35 88888.00 2012-06-18 17:14:13.625 170 12517.73 137.95 54916.32 88888.00 2012-06-18 17:14:13.750 170 12517.73 137.93 54916.30 88888.00 2012-06-18 17:14:13.875 170 12517.73 137.93 54916.32 88888.00 2012-06-18 17:14:14.000 170 12517.77 137.95 54916.32 88888.00 2012-06-18 17:14:14.125 170 12517.77 137.93 54916.32 88888.00 2012-06-18 17:14:14.250 170 12517.83 137.90 54916.30 88888.00 2012-06-18 17:14:14.375 170 12517.77 137.90 54916.30 88888.00 2012-06-18 17:14:14.500 170 12517.75 137.90 54916.35 88888.00 2012-06-18 17:14:14.625 170 12517.83 137.90 54916.38 88888.00 2012-06-18 17:14:14.750 170 12517.85 137.90 54916.38 88888.00 2012-06-18 17:14:14.875 170 12517.77 137.88 54916.35 88888.00 2012-06-18 17:14:15.000 170 12517.77 137.85 54916.32 88888.00 2012-06-18 17:14:15.125 170 12517.75 137.90 54916.35 88888.00 2012-06-18 17:14:15.250 170 12517.80 137.88 54916.35 88888.00 2012-06-18 17:14:15.375 170 12517.83 137.85 54916.32 88888.00 2012-06-18 17:14:15.500 170 12517.83 137.85 54916.32 88888.00 2012-06-18 17:14:15.625 170 12517.83 137.88 54916.38 88888.00 2012-06-18 17:14:15.750 170 12517.83 137.90 54916.40 88888.00 2012-06-18 17:14:15.875 170 12517.80 137.88 54916.38 88888.00 2012-06-18 17:14:16.000 170 12517.75 137.85 54916.38 88888.00 2012-06-18 17:14:16.125 170 12517.75 137.85 54916.40 88888.00 2012-06-18 17:14:16.250 170 12517.75 137.88 54916.40 88888.00 2012-06-18 17:14:16.375 170 12517.77 137.85 54916.40 88888.00 2012-06-18 17:14:16.500 170 12517.80 137.85 54916.43 88888.00 2012-06-18 17:14:16.625 170 12517.80 137.82 54916.43 88888.00 2012-06-18 17:14:16.750 170 12517.83 137.82 54916.43 88888.00 2012-06-18 17:14:16.875 170 12517.85 137.82 54916.40 88888.00 2012-06-18 17:14:17.000 170 12517.83 137.88 54916.40 88888.00 2012-06-18 17:14:17.125 170 12517.77 137.85 54916.40 88888.00 2012-06-18 17:14:17.250 170 12517.73 137.85 54916.38 88888.00 2012-06-18 17:14:17.375 170 12517.80 137.88 54916.40 88888.00 2012-06-18 17:14:17.500 170 12517.80 137.85 54916.40 88888.00 2012-06-18 17:14:17.625 170 12517.75 137.85 54916.43 88888.00 2012-06-18 17:14:17.750 170 12517.73 137.85 54916.40 88888.00 2012-06-18 17:14:17.875 170 12517.75 137.85 54916.40 88888.00 2012-06-18 17:14:18.000 170 12517.80 137.88 54916.45 88888.00 2012-06-18 17:14:18.125 170 12517.80 137.85 54916.40 88888.00 2012-06-18 17:14:18.250 170 12517.80 137.85 54916.45 88888.00 2012-06-18 17:14:18.375 170 12517.75 137.82 54916.40 88888.00 2012-06-18 17:14:18.500 170 12517.70 137.85 54916.45 88888.00 2012-06-18 17:14:18.625 170 12517.67 137.85 54916.45 88888.00 2012-06-18 17:14:18.750 170 12517.67 137.80 54916.45 88888.00 2012-06-18 17:14:18.875 170 12517.70 137.80 54916.45 88888.00 2012-06-18 17:14:19.000 170 12517.80 137.82 54916.43 88888.00 2012-06-18 17:14:19.125 170 12517.80 137.85 54916.45 88888.00 2012-06-18 17:14:19.250 170 12517.80 137.82 54916.47 88888.00 2012-06-18 17:14:19.375 170 12517.85 137.82 54916.45 88888.00 2012-06-18 17:14:19.500 170 12517.83 137.82 54916.45 88888.00 2012-06-18 17:14:19.625 170 12517.90 137.82 54916.45 88888.00 2012-06-18 17:14:19.750 170 12517.95 137.85 54916.47 88888.00 2012-06-18 17:14:19.875 170 12517.95 137.82 54916.47 88888.00 2012-06-18 17:14:20.000 170 12517.88 137.80 54916.45 88888.00 2012-06-18 17:14:20.125 170 12517.85 137.82 54916.47 88888.00 2012-06-18 17:14:20.250 170 12517.90 137.80 54916.50 88888.00 2012-06-18 17:14:20.375 170 12517.92 137.82 54916.47 88888.00 2012-06-18 17:14:20.500 170 12517.85 137.80 54916.50 88888.00 2012-06-18 17:14:20.625 170 12517.80 137.82 54916.50 88888.00 2012-06-18 17:14:20.750 170 12517.85 137.85 54916.50 88888.00 2012-06-18 17:14:20.875 170 12517.85 137.85 54916.53 88888.00 2012-06-18 17:14:21.000 170 12517.85 137.82 54916.53 88888.00 2012-06-18 17:14:21.125 170 12517.88 137.80 54916.50 88888.00 2012-06-18 17:14:21.250 170 12517.88 137.78 54916.53 88888.00 2012-06-18 17:14:21.375 170 12517.88 137.85 54916.50 88888.00 2012-06-18 17:14:21.500 170 12517.83 137.82 54916.50 88888.00 2012-06-18 17:14:21.625 170 12517.88 137.82 54916.50 88888.00 2012-06-18 17:14:21.750 170 12517.90 137.85 54916.50 88888.00 2012-06-18 17:14:21.875 170 12517.95 137.85 54916.53 88888.00 2012-06-18 17:14:22.000 170 12517.90 137.80 54916.50 88888.00 2012-06-18 17:14:22.125 170 12517.88 137.80 54916.53 88888.00 2012-06-18 17:14:22.250 170 12517.92 137.82 54916.55 88888.00 2012-06-18 17:14:22.375 170 12517.88 137.80 54916.53 88888.00 2012-06-18 17:14:22.500 170 12517.83 137.80 54916.55 88888.00 2012-06-18 17:14:22.625 170 12517.83 137.80 54916.55 88888.00 2012-06-18 17:14:22.750 170 12517.83 137.82 54916.55 88888.00 2012-06-18 17:14:22.875 170 12517.85 137.78 54916.55 88888.00 2012-06-18 17:14:23.000 170 12517.88 137.78 54916.50 88888.00 2012-06-18 17:14:23.125 170 12517.88 137.80 54916.53 88888.00 2012-06-18 17:14:23.250 170 12517.83 137.80 54916.55 88888.00 2012-06-18 17:14:23.375 170 12517.85 137.80 54916.57 88888.00 2012-06-18 17:14:23.500 170 12517.83 137.80 54916.55 88888.00 2012-06-18 17:14:23.625 170 12517.80 137.80 54916.55 88888.00 2012-06-18 17:14:23.750 170 12517.77 137.80 54916.55 88888.00 2012-06-18 17:14:23.875 170 12517.80 137.80 54916.53 88888.00 2012-06-18 17:14:24.000 170 12517.83 137.80 54916.53 88888.00 2012-06-18 17:14:24.125 170 12517.80 137.85 54916.55 88888.00 2012-06-18 17:14:24.250 170 12517.80 137.80 54916.53 88888.00 2012-06-18 17:14:24.375 170 12517.85 137.85 54916.55 88888.00 2012-06-18 17:14:24.500 170 12517.88 137.82 54916.53 88888.00 2012-06-18 17:14:24.625 170 12517.88 137.85 54916.53 88888.00 2012-06-18 17:14:24.750 170 12517.80 137.82 54916.55 88888.00 2012-06-18 17:14:24.875 170 12517.80 137.85 54916.53 88888.00 2012-06-18 17:14:25.000 170 12517.77 137.85 54916.53 88888.00 2012-06-18 17:14:25.125 170 12517.83 137.82 54916.53 88888.00 2012-06-18 17:14:25.250 170 12517.83 137.82 54916.53 88888.00 2012-06-18 17:14:25.375 170 12517.83 137.82 54916.53 88888.00 2012-06-18 17:14:25.500 170 12517.80 137.82 54916.55 88888.00 2012-06-18 17:14:25.625 170 12517.85 137.80 54916.55 88888.00 2012-06-18 17:14:25.750 170 12517.90 137.80 54916.55 88888.00 2012-06-18 17:14:25.875 170 12517.90 137.80 54916.53 88888.00 2012-06-18 17:14:26.000 170 12517.88 137.80 54916.53 88888.00 2012-06-18 17:14:26.125 170 12517.85 137.80 54916.57 88888.00 2012-06-18 17:14:26.250 170 12517.80 137.80 54916.57 88888.00 2012-06-18 17:14:26.375 170 12517.83 137.80 54916.55 88888.00 2012-06-18 17:14:26.500 170 12517.85 137.80 54916.55 88888.00 2012-06-18 17:14:26.625 170 12517.90 137.78 54916.53 88888.00 2012-06-18 17:14:26.750 170 12517.85 137.82 54916.55 88888.00 2012-06-18 17:14:26.875 170 12517.83 137.82 54916.57 88888.00 2012-06-18 17:14:27.000 170 12517.85 137.82 54916.60 88888.00 2012-06-18 17:14:27.125 170 12517.88 137.85 54916.60 88888.00 2012-06-18 17:14:27.250 170 12517.83 137.82 54916.60 88888.00 2012-06-18 17:14:27.375 170 12517.83 137.85 54916.60 88888.00 2012-06-18 17:14:27.500 170 12517.85 137.82 54916.60 88888.00 2012-06-18 17:14:27.625 170 12517.88 137.80 54916.60 88888.00 2012-06-18 17:14:27.750 170 12517.80 137.80 54916.60 88888.00 2012-06-18 17:14:27.875 170 12517.75 137.85 54916.62 88888.00 2012-06-18 17:14:28.000 170 12517.80 137.85 54916.62 88888.00 2012-06-18 17:14:28.125 170 12517.85 137.88 54916.65 88888.00 2012-06-18 17:14:28.250 170 12517.83 137.82 54916.65 88888.00 2012-06-18 17:14:28.375 170 12517.83 137.85 54916.65 88888.00 2012-06-18 17:14:28.500 170 12517.75 137.82 54916.68 88888.00 2012-06-18 17:14:28.625 170 12517.80 137.82 54916.68 88888.00 2012-06-18 17:14:28.750 170 12517.85 137.85 54916.65 88888.00 2012-06-18 17:14:28.875 170 12517.85 137.88 54916.68 88888.00 2012-06-18 17:14:29.000 170 12517.85 137.85 54916.65 88888.00 2012-06-18 17:14:29.125 170 12517.85 137.82 54916.68 88888.00 2012-06-18 17:14:29.250 170 12517.85 137.80 54916.62 88888.00 2012-06-18 17:14:29.375 170 12517.85 137.80 54916.62 88888.00 2012-06-18 17:14:29.500 170 12517.85 137.80 54916.62 88888.00 2012-06-18 17:14:29.625 170 12517.83 137.82 54916.68 88888.00 2012-06-18 17:14:29.750 170 12517.80 137.85 54916.68 88888.00 2012-06-18 17:14:29.875 170 12517.80 137.82 54916.68 88888.00 2012-06-18 17:14:30.000 170 12517.83 137.82 54916.65 88888.00 2012-06-18 17:14:30.125 170 12517.85 137.80 54916.65 88888.00 2012-06-18 17:14:30.250 170 12517.88 137.78 54916.65 88888.00 2012-06-18 17:14:30.375 170 12517.85 137.78 54916.65 88888.00 2012-06-18 17:14:30.500 170 12517.83 137.80 54916.65 88888.00 2012-06-18 17:14:30.625 170 12517.90 137.85 54916.68 88888.00 2012-06-18 17:14:30.750 170 12517.92 137.82 54916.70 88888.00 2012-06-18 17:14:30.875 170 12517.83 137.82 54916.68 88888.00 2012-06-18 17:14:31.000 170 12517.75 137.78 54916.68 88888.00 2012-06-18 17:14:31.125 170 12517.73 137.78 54916.68 88888.00 2012-06-18 17:14:31.250 170 12517.77 137.78 54916.65 88888.00 2012-06-18 17:14:31.375 170 12517.83 137.78 54916.68 88888.00 2012-06-18 17:14:31.500 170 12517.90 137.80 54916.70 88888.00 2012-06-18 17:14:31.625 170 12517.85 137.75 54916.68 88888.00 2012-06-18 17:14:31.750 170 12517.80 137.75 54916.70 88888.00 2012-06-18 17:14:31.875 170 12517.80 137.75 54916.70 88888.00 2012-06-18 17:14:32.000 170 12517.83 137.75 54916.70 88888.00 2012-06-18 17:14:32.125 170 12517.85 137.78 54916.70 88888.00 2012-06-18 17:14:32.250 170 12517.80 137.72 54916.70 88888.00 2012-06-18 17:14:32.375 170 12517.85 137.70 54916.68 88888.00 2012-06-18 17:14:32.500 170 12517.90 137.72 54916.68 88888.00 2012-06-18 17:14:32.625 170 12517.85 137.75 54916.68 88888.00 2012-06-18 17:14:32.750 170 12517.90 137.75 54916.70 88888.00 2012-06-18 17:14:32.875 170 12517.90 137.75 54916.72 88888.00 2012-06-18 17:14:33.000 170 12517.92 137.72 54916.72 88888.00 2012-06-18 17:14:33.125 170 12517.83 137.70 54916.75 88888.00 2012-06-18 17:14:33.250 170 12517.83 137.70 54916.75 88888.00 2012-06-18 17:14:33.375 170 12517.88 137.72 54916.72 88888.00 2012-06-18 17:14:33.500 170 12517.88 137.72 54916.75 88888.00 2012-06-18 17:14:33.625 170 12517.85 137.75 54916.75 88888.00 2012-06-18 17:14:33.750 170 12517.85 137.72 54916.75 88888.00 2012-06-18 17:14:33.875 170 12517.80 137.70 54916.75 88888.00 2012-06-18 17:14:34.000 170 12517.80 137.68 54916.75 88888.00 2012-06-18 17:14:34.125 170 12517.77 137.68 54916.75 88888.00 2012-06-18 17:14:34.250 170 12517.77 137.72 54916.78 88888.00 2012-06-18 17:14:34.375 170 12517.80 137.70 54916.78 88888.00 2012-06-18 17:14:34.500 170 12517.85 137.72 54916.78 88888.00 2012-06-18 17:14:34.625 170 12517.85 137.70 54916.78 88888.00 2012-06-18 17:14:34.750 170 12517.83 137.70 54916.78 88888.00 2012-06-18 17:14:34.875 170 12517.88 137.68 54916.80 88888.00 2012-06-18 17:14:35.000 170 12517.90 137.70 54916.78 88888.00 2012-06-18 17:14:35.125 170 12517.92 137.65 54916.80 88888.00 2012-06-18 17:14:35.250 170 12517.85 137.65 54916.78 88888.00 2012-06-18 17:14:35.375 170 12517.83 137.68 54916.78 88888.00 2012-06-18 17:14:35.500 170 12517.80 137.68 54916.78 88888.00 2012-06-18 17:14:35.625 170 12517.88 137.70 54916.80 88888.00 2012-06-18 17:14:35.750 170 12517.88 137.68 54916.80 88888.00 2012-06-18 17:14:35.875 170 12517.88 137.65 54916.80 88888.00 2012-06-18 17:14:36.000 170 12517.88 137.62 54916.78 88888.00 2012-06-18 17:14:36.125 170 12517.77 137.65 54916.78 88888.00 2012-06-18 17:14:36.250 170 12517.67 137.65 54916.78 88888.00 2012-06-18 17:14:36.375 170 12517.70 137.65 54916.78 88888.00 2012-06-18 17:14:36.500 170 12517.73 137.62 54916.78 88888.00 2012-06-18 17:14:36.625 170 12517.70 137.62 54916.78 88888.00 2012-06-18 17:14:36.750 170 12517.65 137.65 54916.80 88888.00 2012-06-18 17:14:36.875 170 12517.70 137.62 54916.80 88888.00 2012-06-18 17:14:37.000 170 12517.75 137.60 54916.78 88888.00 2012-06-18 17:14:37.125 170 12517.77 137.62 54916.80 88888.00 2012-06-18 17:14:37.250 170 12517.75 137.65 54916.80 88888.00 2012-06-18 17:14:37.375 170 12517.73 137.65 54916.80 88888.00 2012-06-18 17:14:37.500 170 12517.67 137.62 54916.80 88888.00 2012-06-18 17:14:37.625 170 12517.67 137.62 54916.85 88888.00 2012-06-18 17:14:37.750 170 12517.70 137.62 54916.82 88888.00 2012-06-18 17:14:37.875 170 12517.73 137.62 54916.82 88888.00 2012-06-18 17:14:38.000 170 12517.67 137.62 54916.82 88888.00 2012-06-18 17:14:38.125 170 12517.67 137.62 54916.85 88888.00 2012-06-18 17:14:38.250 170 12517.73 137.60 54916.88 88888.00 2012-06-18 17:14:38.375 170 12517.77 137.62 54916.85 88888.00 2012-06-18 17:14:38.500 170 12517.73 137.60 54916.85 88888.00 2012-06-18 17:14:38.625 170 12517.73 137.60 54916.82 88888.00 2012-06-18 17:14:38.750 170 12517.75 137.62 54916.85 88888.00 2012-06-18 17:14:38.875 170 12517.77 137.62 54916.85 88888.00 2012-06-18 17:14:39.000 170 12517.75 137.60 54916.82 88888.00 2012-06-18 17:14:39.125 170 12517.73 137.65 54916.88 88888.00 2012-06-18 17:14:39.250 170 12517.75 137.65 54916.90 88888.00 2012-06-18 17:14:39.375 170 12517.80 137.65 54916.88 88888.00 2012-06-18 17:14:39.500 170 12517.80 137.60 54916.88 88888.00 2012-06-18 17:14:39.625 170 12517.75 137.62 54916.88 88888.00 2012-06-18 17:14:39.750 170 12517.75 137.65 54916.90 88888.00 2012-06-18 17:14:39.875 170 12517.75 137.65 54916.93 88888.00 2012-06-18 17:14:40.000 170 12517.73 137.62 54916.90 88888.00 2012-06-18 17:14:40.125 170 12517.73 137.62 54916.93 88888.00 2012-06-18 17:14:40.250 170 12517.77 137.60 54916.93 88888.00 2012-06-18 17:14:40.375 170 12517.77 137.60 54916.88 88888.00 2012-06-18 17:14:40.500 170 12517.80 137.60 54916.93 88888.00 2012-06-18 17:14:40.625 170 12517.80 137.60 54916.90 88888.00 2012-06-18 17:14:40.750 170 12517.83 137.60 54916.88 88888.00 2012-06-18 17:14:40.875 170 12517.83 137.62 54916.90 88888.00 2012-06-18 17:14:41.000 170 12517.85 137.62 54916.90 88888.00 2012-06-18 17:14:41.125 170 12517.88 137.60 54916.90 88888.00 2012-06-18 17:14:41.250 170 12517.80 137.62 54916.90 88888.00 2012-06-18 17:14:41.375 170 12517.80 137.60 54916.90 88888.00 2012-06-18 17:14:41.500 170 12517.83 137.62 54916.88 88888.00 2012-06-18 17:14:41.625 170 12517.85 137.62 54916.90 88888.00 2012-06-18 17:14:41.750 170 12517.85 137.62 54916.93 88888.00 2012-06-18 17:14:41.875 170 12517.77 137.62 54916.90 88888.00 2012-06-18 17:14:42.000 170 12517.75 137.62 54916.90 88888.00 2012-06-18 17:14:42.125 170 12517.80 137.60 54916.93 88888.00 2012-06-18 17:14:42.250 170 12517.83 137.57 54916.93 88888.00 2012-06-18 17:14:42.375 170 12517.80 137.57 54916.93 88888.00 2012-06-18 17:14:42.500 170 12517.75 137.55 54916.93 88888.00 2012-06-18 17:14:42.625 170 12517.80 137.57 54916.93 88888.00 2012-06-18 17:14:42.750 170 12517.83 137.60 54916.93 88888.00 2012-06-18 17:14:42.875 170 12517.83 137.55 54916.93 88888.00 2012-06-18 17:14:43.000 170 12517.88 137.53 54916.93 88888.00 2012-06-18 17:14:43.125 170 12517.92 137.53 54916.93 88888.00 2012-06-18 17:14:43.250 170 12517.85 137.55 54916.95 88888.00 2012-06-18 17:14:43.375 170 12517.85 137.57 54916.95 88888.00 2012-06-18 17:14:43.500 170 12517.85 137.55 54916.97 88888.00 2012-06-18 17:14:43.625 170 12517.88 137.53 54916.97 88888.00 2012-06-18 17:14:43.750 170 12517.85 137.53 54916.95 88888.00 2012-06-18 17:14:43.875 170 12517.85 137.55 54916.97 88888.00 2012-06-18 17:14:44.000 170 12517.85 137.53 54916.93 88888.00 2012-06-18 17:14:44.125 170 12517.85 137.50 54916.93 88888.00 2012-06-18 17:14:44.250 170 12517.83 137.53 54916.93 88888.00 2012-06-18 17:14:44.375 170 12517.83 137.50 54916.93 88888.00 2012-06-18 17:14:44.500 170 12517.80 137.50 54916.95 88888.00 2012-06-18 17:14:44.625 170 12517.75 137.47 54916.93 88888.00 2012-06-18 17:14:44.750 170 12517.75 137.47 54916.93 88888.00 2012-06-18 17:14:44.875 170 12517.83 137.47 54916.93 88888.00 2012-06-18 17:14:45.000 170 12517.88 137.45 54916.90 88888.00 2012-06-18 17:14:45.125 170 12517.90 137.47 54916.95 88888.00 2012-06-18 17:14:45.250 170 12517.83 137.45 54916.93 88888.00 2012-06-18 17:14:45.375 170 12517.88 137.50 54916.93 88888.00 2012-06-18 17:14:45.500 170 12517.83 137.53 54916.95 88888.00 2012-06-18 17:14:45.625 170 12517.77 137.50 54916.95 88888.00 2012-06-18 17:14:45.750 170 12517.83 137.47 54916.95 88888.00 2012-06-18 17:14:45.875 170 12517.80 137.47 54916.95 88888.00 2012-06-18 17:14:46.000 170 12517.83 137.50 54916.95 88888.00 2012-06-18 17:14:46.125 170 12517.88 137.53 54916.97 88888.00 2012-06-18 17:14:46.250 170 12517.88 137.53 54917.00 88888.00 2012-06-18 17:14:46.375 170 12517.83 137.50 54916.97 88888.00 2012-06-18 17:14:46.500 170 12517.73 137.47 54916.95 88888.00 2012-06-18 17:14:46.625 170 12517.67 137.47 54916.93 88888.00 2012-06-18 17:14:46.750 170 12517.73 137.50 54916.95 88888.00 2012-06-18 17:14:46.875 170 12517.75 137.47 54916.95 88888.00 2012-06-18 17:14:47.000 170 12517.73 137.45 54916.93 88888.00 2012-06-18 17:14:47.125 170 12517.67 137.45 54916.93 88888.00 2012-06-18 17:14:47.250 170 12517.73 137.43 54916.95 88888.00 2012-06-18 17:14:47.375 170 12517.80 137.45 54916.93 88888.00 2012-06-18 17:14:47.500 170 12517.85 137.47 54916.93 88888.00 2012-06-18 17:14:47.625 170 12517.88 137.47 54916.95 88888.00 2012-06-18 17:14:47.750 170 12517.85 137.47 54916.95 88888.00 2012-06-18 17:14:47.875 170 12517.80 137.45 54916.95 88888.00 2012-06-18 17:14:48.000 170 12517.83 137.45 54916.95 88888.00 2012-06-18 17:14:48.125 170 12517.90 137.47 54916.97 88888.00 2012-06-18 17:14:48.250 170 12517.85 137.45 54917.00 88888.00 2012-06-18 17:14:48.375 170 12517.77 137.47 54916.97 88888.00 2012-06-18 17:14:48.500 170 12517.80 137.47 54916.97 88888.00 2012-06-18 17:14:48.625 170 12517.83 137.45 54916.97 88888.00 2012-06-18 17:14:48.750 170 12517.80 137.45 54916.97 88888.00 2012-06-18 17:14:48.875 170 12517.80 137.45 54916.97 88888.00 2012-06-18 17:14:49.000 170 12517.83 137.43 54916.95 88888.00 2012-06-18 17:14:49.125 170 12517.80 137.43 54916.97 88888.00 2012-06-18 17:14:49.250 170 12517.77 137.40 54916.97 88888.00 2012-06-18 17:14:49.375 170 12517.83 137.40 54916.97 88888.00 2012-06-18 17:14:49.500 170 12517.80 137.43 54916.97 88888.00 2012-06-18 17:14:49.625 170 12517.83 137.45 54917.00 88888.00 2012-06-18 17:14:49.750 170 12517.80 137.45 54916.97 88888.00 2012-06-18 17:14:49.875 170 12517.83 137.43 54916.97 88888.00 2012-06-18 17:14:50.000 170 12517.85 137.43 54917.00 88888.00 2012-06-18 17:14:50.125 170 12517.85 137.40 54917.00 88888.00 2012-06-18 17:14:50.250 170 12517.85 137.40 54917.00 88888.00 2012-06-18 17:14:50.375 170 12517.88 137.40 54917.00 88888.00 2012-06-18 17:14:50.500 170 12517.90 137.43 54917.00 88888.00 2012-06-18 17:14:50.625 170 12517.95 137.45 54916.97 88888.00 2012-06-18 17:14:50.750 170 12517.92 137.43 54916.97 88888.00 2012-06-18 17:14:50.875 170 12517.92 137.35 54916.95 88888.00 2012-06-18 17:14:51.000 170 12517.95 137.38 54916.95 88888.00 2012-06-18 17:14:51.125 170 12517.90 137.40 54916.95 88888.00 2012-06-18 17:14:51.250 170 12517.85 137.40 54916.97 88888.00 2012-06-18 17:14:51.375 170 12517.88 137.40 54917.00 88888.00 2012-06-18 17:14:51.500 170 12517.88 137.38 54916.97 88888.00 2012-06-18 17:14:51.625 170 12517.90 137.38 54917.00 88888.00 2012-06-18 17:14:51.750 170 12517.95 137.38 54917.00 88888.00 2012-06-18 17:14:51.875 170 12517.92 137.38 54917.00 88888.00 2012-06-18 17:14:52.000 170 12518.00 137.38 54916.97 88888.00 2012-06-18 17:14:52.125 170 12518.08 137.35 54916.97 88888.00 2012-06-18 17:14:52.250 170 12518.08 137.32 54917.03 88888.00 2012-06-18 17:14:52.375 170 12518.02 137.38 54917.00 88888.00 2012-06-18 17:14:52.500 170 12517.98 137.35 54917.03 88888.00 2012-06-18 17:14:52.625 170 12517.98 137.38 54917.00 88888.00 2012-06-18 17:14:52.750 170 12518.02 137.35 54917.00 88888.00 2012-06-18 17:14:52.875 170 12518.00 137.38 54916.97 88888.00 2012-06-18 17:14:53.000 170 12518.02 137.38 54917.00 88888.00 2012-06-18 17:14:53.125 170 12518.00 137.38 54917.00 88888.00 2012-06-18 17:14:53.250 170 12517.95 137.32 54917.00 88888.00 2012-06-18 17:14:53.375 170 12518.00 137.35 54917.03 88888.00 2012-06-18 17:14:53.500 170 12518.10 137.35 54917.00 88888.00 2012-06-18 17:14:53.625 170 12518.12 137.30 54917.00 88888.00 2012-06-18 17:14:53.750 170 12518.15 137.30 54917.00 88888.00 2012-06-18 17:14:53.875 170 12518.17 137.32 54917.00 88888.00 2012-06-18 17:14:54.000 170 12518.15 137.32 54916.97 88888.00 2012-06-18 17:14:54.125 170 12518.10 137.32 54917.00 88888.00 2012-06-18 17:14:54.250 170 12518.08 137.32 54917.00 88888.00 2012-06-18 17:14:54.375 170 12518.08 137.35 54917.00 88888.00 2012-06-18 17:14:54.500 170 12518.05 137.32 54917.00 88888.00 2012-06-18 17:14:54.625 170 12518.05 137.32 54916.97 88888.00 2012-06-18 17:14:54.750 170 12518.12 137.30 54917.00 88888.00 2012-06-18 17:14:54.875 170 12518.17 137.32 54917.03 88888.00 2012-06-18 17:14:55.000 170 12518.25 137.35 54917.00 88888.00 2012-06-18 17:14:55.125 170 12518.23 137.35 54917.00 88888.00 2012-06-18 17:14:55.250 170 12518.23 137.30 54917.03 88888.00 2012-06-18 17:14:55.375 170 12518.25 137.30 54917.00 88888.00 2012-06-18 17:14:55.500 170 12518.20 137.30 54917.00 88888.00 2012-06-18 17:14:55.625 170 12518.17 137.32 54917.00 88888.00 2012-06-18 17:14:55.750 170 12518.20 137.30 54917.00 88888.00 2012-06-18 17:14:55.875 170 12518.25 137.28 54917.00 88888.00 2012-06-18 17:14:56.000 170 12518.35 137.30 54917.00 88888.00 2012-06-18 17:14:56.125 170 12518.35 137.32 54917.00 88888.00 2012-06-18 17:14:56.250 170 12518.25 137.32 54917.00 88888.00 2012-06-18 17:14:56.375 170 12518.27 137.35 54917.00 88888.00 2012-06-18 17:14:56.500 170 12518.25 137.35 54917.00 88888.00 2012-06-18 17:14:56.625 170 12518.30 137.30 54917.00 88888.00 2012-06-18 17:14:56.750 170 12518.33 137.28 54917.00 88888.00 2012-06-18 17:14:56.875 170 12518.33 137.28 54916.97 88888.00 2012-06-18 17:14:57.000 170 12518.40 137.28 54916.97 88888.00 2012-06-18 17:14:57.125 170 12518.45 137.28 54916.97 88888.00 2012-06-18 17:14:57.250 170 12518.42 137.25 54916.97 88888.00 2012-06-18 17:14:57.375 170 12518.52 137.28 54917.00 88888.00 2012-06-18 17:14:57.500 170 12518.55 137.28 54917.00 88888.00 2012-06-18 17:14:57.625 170 12518.50 137.28 54916.95 88888.00 2012-06-18 17:14:57.750 170 12518.48 137.25 54916.95 88888.00 2012-06-18 17:14:57.875 170 12518.50 137.25 54916.97 88888.00 2012-06-18 17:14:58.000 170 12518.48 137.25 54916.97 88888.00 2012-06-18 17:14:58.125 170 12518.45 137.28 54917.00 88888.00 2012-06-18 17:14:58.250 170 12518.42 137.25 54916.97 88888.00 2012-06-18 17:14:58.375 170 12518.45 137.28 54917.00 88888.00 2012-06-18 17:14:58.500 170 12518.42 137.30 54917.03 88888.00 2012-06-18 17:14:58.625 170 12518.45 137.25 54917.00 88888.00 2012-06-18 17:14:58.750 170 12518.45 137.25 54916.95 88888.00 2012-06-18 17:14:58.875 170 12518.48 137.22 54916.97 88888.00 2012-06-18 17:14:59.000 170 12518.42 137.25 54916.97 88888.00 2012-06-18 17:14:59.125 170 12518.42 137.25 54916.97 88888.00 2012-06-18 17:14:59.250 170 12518.45 137.22 54916.97 88888.00 2012-06-18 17:14:59.375 170 12518.52 137.25 54916.97 88888.00 2012-06-18 17:14:59.500 170 12518.52 137.30 54916.97 88888.00 2012-06-18 17:14:59.625 170 12518.45 137.28 54916.97 88888.00 2012-06-18 17:14:59.750 170 12518.42 137.28 54916.95 88888.00 2012-06-18 17:14:59.875 170 12518.45 137.25 54916.95 88888.00 2012-06-18 17:15:00.000 170 12518.50 137.28 54916.95 88888.00 2012-06-18 17:15:00.125 170 12518.52 137.28 54916.95 88888.00 2012-06-18 17:15:00.250 170 12518.58 137.25 54916.95 88888.00 2012-06-18 17:15:00.375 170 12518.65 137.25 54916.97 88888.00 2012-06-18 17:15:00.500 170 12518.60 137.22 54916.93 88888.00 2012-06-18 17:15:00.625 170 12518.58 137.20 54916.93 88888.00 2012-06-18 17:15:00.750 170 12518.60 137.22 54916.93 88888.00 2012-06-18 17:15:00.875 170 12518.60 137.22 54916.95 88888.00 2012-06-18 17:15:01.000 170 12518.62 137.22 54916.90 88888.00 2012-06-18 17:15:01.125 170 12518.58 137.25 54916.93 88888.00 2012-06-18 17:15:01.250 170 12518.55 137.18 54916.95 88888.00 2012-06-18 17:15:01.375 170 12518.60 137.25 54916.95 88888.00 2012-06-18 17:15:01.500 170 12518.62 137.25 54916.93 88888.00 2012-06-18 17:15:01.625 170 12518.65 137.28 54916.95 88888.00 2012-06-18 17:15:01.750 170 12518.67 137.25 54916.93 88888.00 2012-06-18 17:15:01.875 170 12518.67 137.22 54916.93 88888.00 2012-06-18 17:15:02.000 170 12518.70 137.20 54916.93 88888.00 2012-06-18 17:15:02.125 170 12518.75 137.15 54916.90 88888.00 2012-06-18 17:15:02.250 170 12518.70 137.15 54916.90 88888.00 2012-06-18 17:15:02.375 170 12518.73 137.18 54916.93 88888.00 2012-06-18 17:15:02.500 170 12518.73 137.20 54916.93 88888.00 2012-06-18 17:15:02.625 170 12518.80 137.22 54916.95 88888.00 2012-06-18 17:15:02.750 170 12518.85 137.15 54916.95 88888.00 2012-06-18 17:15:02.875 170 12518.88 137.10 54916.93 88888.00 2012-06-18 17:15:03.000 170 12518.90 137.07 54916.95 88888.00 2012-06-18 17:15:03.125 170 12518.92 137.05 54916.95 88888.00 2012-06-18 17:15:03.250 170 12518.88 137.07 54916.93 88888.00 2012-06-18 17:15:03.375 170 12518.90 137.07 54916.95 88888.00 2012-06-18 17:15:03.500 170 12518.90 137.10 54916.95 88888.00 2012-06-18 17:15:03.625 170 12518.88 137.07 54916.95 88888.00 2012-06-18 17:15:03.750 170 12518.80 137.07 54916.95 88888.00 2012-06-18 17:15:03.875 170 12518.80 137.05 54916.93 88888.00 2012-06-18 17:15:04.000 170 12518.90 137.03 54916.95 88888.00 2012-06-18 17:15:04.125 170 12518.90 137.00 54916.93 88888.00 2012-06-18 17:15:04.250 170 12518.88 137.00 54916.95 88888.00 2012-06-18 17:15:04.375 170 12518.92 137.00 54916.97 88888.00 2012-06-18 17:15:04.500 170 12518.92 136.97 54916.95 88888.00 2012-06-18 17:15:04.625 170 12518.88 136.97 54916.93 88888.00 2012-06-18 17:15:04.750 170 12518.85 136.97 54916.95 88888.00 2012-06-18 17:15:04.875 170 12518.90 137.00 54916.95 88888.00 2012-06-18 17:15:05.000 170 12518.95 136.95 54916.93 88888.00 2012-06-18 17:15:05.125 170 12518.98 136.90 54916.93 88888.00 2012-06-18 17:15:05.250 170 12518.92 136.90 54916.90 88888.00 2012-06-18 17:15:05.375 170 12518.92 136.93 54916.93 88888.00 2012-06-18 17:15:05.500 170 12518.98 136.90 54916.93 88888.00 2012-06-18 17:15:05.625 170 12518.95 136.88 54916.90 88888.00 2012-06-18 17:15:05.750 170 12518.95 136.88 54916.90 88888.00 2012-06-18 17:15:05.875 170 12518.98 136.90 54916.90 88888.00 2012-06-18 17:15:06.000 170 12519.02 136.93 54916.88 88888.00 2012-06-18 17:15:06.125 170 12519.08 136.90 54916.90 88888.00 2012-06-18 17:15:06.250 170 12519.05 136.88 54916.88 88888.00 2012-06-18 17:15:06.375 170 12519.08 136.88 54916.88 88888.00 2012-06-18 17:15:06.500 170 12519.05 136.85 54916.90 88888.00 2012-06-18 17:15:06.625 170 12519.10 136.85 54916.90 88888.00 2012-06-18 17:15:06.750 170 12519.10 136.88 54916.90 88888.00 2012-06-18 17:15:06.875 170 12519.12 136.82 54916.90 88888.00 2012-06-18 17:15:07.000 170 12519.10 136.85 54916.88 88888.00 2012-06-18 17:15:07.125 170 12519.08 136.85 54916.90 88888.00 2012-06-18 17:15:07.250 170 12519.08 136.85 54916.93 88888.00 2012-06-18 17:15:07.375 170 12519.08 136.82 54916.93 88888.00 2012-06-18 17:15:07.500 170 12519.08 136.82 54916.93 88888.00 2012-06-18 17:15:07.625 170 12519.08 136.80 54916.93 88888.00 2012-06-18 17:15:07.750 170 12519.12 136.80 54916.93 88888.00 2012-06-18 17:15:07.875 170 12519.12 136.80 54916.93 88888.00 2012-06-18 17:15:08.000 170 12519.15 136.78 54916.90 88888.00 2012-06-18 17:15:08.125 170 12519.20 136.75 54916.93 88888.00 2012-06-18 17:15:08.250 170 12519.17 136.78 54916.93 88888.00 2012-06-18 17:15:08.375 170 12519.23 136.78 54916.93 88888.00 2012-06-18 17:15:08.500 170 12519.20 136.80 54916.93 88888.00 2012-06-18 17:15:08.625 170 12519.17 136.75 54916.93 88888.00 2012-06-18 17:15:08.750 170 12519.17 136.72 54916.93 88888.00 2012-06-18 17:15:08.875 170 12519.17 136.70 54916.93 88888.00 2012-06-18 17:15:09.000 170 12519.23 136.70 54916.95 88888.00 2012-06-18 17:15:09.125 170 12519.17 136.72 54916.97 88888.00 2012-06-18 17:15:09.250 170 12519.10 136.65 54916.95 88888.00 2012-06-18 17:15:09.375 170 12519.10 136.65 54916.93 88888.00 2012-06-18 17:15:09.500 170 12519.10 136.70 54916.90 88888.00 2012-06-18 17:15:09.625 170 12519.15 136.68 54916.95 88888.00 2012-06-18 17:15:09.750 170 12519.12 136.65 54916.95 88888.00 2012-06-18 17:15:09.875 170 12519.08 136.65 54916.97 88888.00 2012-06-18 17:15:10.000 170 12519.10 136.68 54917.00 88888.00 2012-06-18 17:15:10.125 170 12519.12 136.68 54916.97 88888.00 2012-06-18 17:15:10.250 170 12519.10 136.62 54916.97 88888.00 2012-06-18 17:15:10.375 170 12519.08 136.60 54916.97 88888.00 2012-06-18 17:15:10.500 170 12519.00 136.60 54916.97 88888.00 2012-06-18 17:15:10.625 170 12519.05 136.60 54916.97 88888.00 2012-06-18 17:15:10.750 170 12519.12 136.62 54916.95 88888.00 2012-06-18 17:15:10.875 170 12519.17 136.65 54916.97 88888.00 2012-06-18 17:15:11.000 170 12519.17 136.65 54916.97 88888.00 2012-06-18 17:15:11.125 170 12519.15 136.65 54916.95 88888.00 2012-06-18 17:15:11.250 170 12519.12 136.60 54916.97 88888.00 2012-06-18 17:15:11.375 170 12519.15 136.57 54916.97 88888.00 2012-06-18 17:15:11.500 170 12519.15 136.57 54916.97 88888.00 2012-06-18 17:15:11.625 170 12519.12 136.57 54916.97 88888.00 2012-06-18 17:15:11.750 170 12519.12 136.57 54917.00 88888.00 2012-06-18 17:15:11.875 170 12519.08 136.55 54916.97 88888.00 2012-06-18 17:15:12.000 170 12519.10 136.53 54916.97 88888.00 2012-06-18 17:15:12.125 170 12519.12 136.53 54917.00 88888.00 2012-06-18 17:15:12.250 170 12519.08 136.50 54917.00 88888.00 2012-06-18 17:15:12.375 170 12519.12 136.53 54917.00 88888.00 2012-06-18 17:15:12.500 170 12519.15 136.53 54917.03 88888.00 2012-06-18 17:15:12.625 170 12519.12 136.53 54917.00 88888.00 2012-06-18 17:15:12.750 170 12519.12 136.47 54917.03 88888.00 2012-06-18 17:15:12.875 170 12519.15 136.47 54917.00 88888.00 2012-06-18 17:15:13.000 170 12519.17 136.43 54917.00 88888.00 2012-06-18 17:15:13.125 170 12519.15 136.45 54917.03 88888.00 2012-06-18 17:15:13.250 170 12519.10 136.43 54917.03 88888.00 2012-06-18 17:15:13.375 170 12519.12 136.45 54917.05 88888.00 2012-06-18 17:15:13.500 170 12519.10 136.43 54917.05 88888.00 2012-06-18 17:15:13.625 170 12519.05 136.40 54917.03 88888.00 2012-06-18 17:15:13.750 170 12519.08 136.43 54917.05 88888.00 2012-06-18 17:15:13.875 170 12519.15 136.45 54917.03 88888.00 2012-06-18 17:15:14.000 170 12519.17 136.45 54917.05 88888.00 2012-06-18 17:15:14.125 170 12519.15 136.40 54917.05 88888.00 2012-06-18 17:15:14.250 170 12519.10 136.35 54917.05 88888.00 2012-06-18 17:15:14.375 170 12519.15 136.40 54917.05 88888.00 2012-06-18 17:15:14.500 170 12519.12 136.38 54917.05 88888.00 2012-06-18 17:15:14.625 170 12519.08 136.40 54917.05 88888.00 2012-06-18 17:15:14.750 170 12518.98 136.35 54917.03 88888.00 2012-06-18 17:15:14.875 170 12519.00 136.35 54917.05 88888.00 2012-06-18 17:15:15.000 170 12519.08 136.32 54917.03 88888.00 2012-06-18 17:15:15.125 170 12519.12 136.32 54917.05 88888.00 2012-06-18 17:15:15.250 170 12519.05 136.30 54917.05 88888.00 2012-06-18 17:15:15.375 170 12519.05 136.30 54917.07 88888.00 2012-06-18 17:15:15.500 170 12519.05 136.35 54917.07 88888.00 2012-06-18 17:15:15.625 170 12519.02 136.35 54917.10 88888.00 2012-06-18 17:15:15.750 170 12518.98 136.32 54917.07 88888.00 2012-06-18 17:15:15.875 170 12519.00 136.32 54917.07 88888.00 2012-06-18 17:15:16.000 170 12519.02 136.32 54917.05 88888.00 2012-06-18 17:15:16.125 170 12518.95 136.32 54917.05 88888.00 2012-06-18 17:15:16.250 170 12518.92 136.32 54917.07 88888.00 2012-06-18 17:15:16.375 170 12518.92 136.30 54917.07 88888.00 2012-06-18 17:15:16.500 170 12518.88 136.30 54917.10 88888.00 2012-06-18 17:15:16.625 170 12518.85 136.30 54917.07 88888.00 2012-06-18 17:15:16.750 170 12519.00 136.30 54917.10 88888.00 2012-06-18 17:15:16.875 170 12519.08 136.30 54917.15 88888.00 2012-06-18 17:15:17.000 170 12519.05 136.30 54917.12 88888.00 2012-06-18 17:15:17.125 170 12518.95 136.30 54917.10 88888.00 2012-06-18 17:15:17.250 170 12518.83 136.25 54917.10 88888.00 2012-06-18 17:15:17.375 170 12518.85 136.25 54917.07 88888.00 2012-06-18 17:15:17.500 170 12518.88 136.28 54917.10 88888.00 2012-06-18 17:15:17.625 170 12518.90 136.25 54917.10 88888.00 2012-06-18 17:15:17.750 170 12518.90 136.22 54917.10 88888.00 2012-06-18 17:15:17.875 170 12518.83 136.28 54917.12 88888.00 2012-06-18 17:15:18.000 170 12518.83 136.28 54917.12 88888.00 2012-06-18 17:15:18.125 170 12518.88 136.28 54917.12 88888.00 2012-06-18 17:15:18.250 170 12518.85 136.25 54917.12 88888.00 2012-06-18 17:15:18.375 170 12518.85 136.22 54917.12 88888.00 2012-06-18 17:15:18.500 170 12518.83 136.22 54917.12 88888.00 2012-06-18 17:15:18.625 170 12518.92 136.20 54917.12 88888.00 2012-06-18 17:15:18.750 170 12519.02 136.22 54917.15 88888.00 2012-06-18 17:15:18.875 170 12519.02 136.20 54917.12 88888.00 2012-06-18 17:15:19.000 170 12518.92 136.20 54917.12 88888.00 2012-06-18 17:15:19.125 170 12518.85 136.18 54917.12 88888.00 2012-06-18 17:15:19.250 170 12518.85 136.20 54917.15 88888.00 2012-06-18 17:15:19.375 170 12518.92 136.20 54917.15 88888.00 2012-06-18 17:15:19.500 170 12518.92 136.22 54917.15 88888.00 2012-06-18 17:15:19.625 170 12518.90 136.22 54917.15 88888.00 2012-06-18 17:15:19.750 170 12518.88 136.18 54917.15 88888.00 2012-06-18 17:15:19.875 170 12518.88 136.18 54917.15 88888.00 2012-06-18 17:15:20.000 170 12518.90 136.20 54917.15 88888.00 2012-06-18 17:15:20.125 170 12518.95 136.18 54917.18 88888.00 2012-06-18 17:15:20.250 170 12518.95 136.15 54917.20 88888.00 2012-06-18 17:15:20.375 170 12518.92 136.18 54917.18 88888.00 2012-06-18 17:15:20.500 170 12518.83 136.18 54917.18 88888.00 2012-06-18 17:15:20.625 170 12518.83 136.18 54917.20 88888.00 2012-06-18 17:15:20.750 170 12518.77 136.20 54917.18 88888.00 2012-06-18 17:15:20.875 170 12518.73 136.20 54917.18 88888.00 2012-06-18 17:15:21.000 170 12518.70 136.15 54917.15 88888.00 2012-06-18 17:15:21.125 170 12518.73 136.12 54917.18 88888.00 2012-06-18 17:15:21.250 170 12518.70 136.18 54917.22 88888.00 2012-06-18 17:15:21.375 170 12518.80 136.22 54917.22 88888.00 2012-06-18 17:15:21.500 170 12518.80 136.22 54917.22 88888.00 2012-06-18 17:15:21.625 170 12518.75 136.20 54917.20 88888.00 2012-06-18 17:15:21.750 170 12518.75 136.20 54917.20 88888.00 2012-06-18 17:15:21.875 170 12518.77 136.20 54917.20 88888.00 2012-06-18 17:15:22.000 170 12518.83 136.20 54917.20 88888.00 2012-06-18 17:15:22.125 170 12518.80 136.18 54917.25 88888.00 2012-06-18 17:15:22.250 170 12518.80 136.15 54917.25 88888.00 2012-06-18 17:15:22.375 170 12518.83 136.18 54917.25 88888.00 2012-06-18 17:15:22.500 170 12518.85 136.18 54917.22 88888.00 2012-06-18 17:15:22.625 170 12518.83 136.20 54917.25 88888.00 2012-06-18 17:15:22.750 170 12518.80 136.20 54917.25 88888.00 2012-06-18 17:15:22.875 170 12518.73 136.20 54917.25 88888.00 2012-06-18 17:15:23.000 170 12518.80 136.20 54917.25 88888.00 2012-06-18 17:15:23.125 170 12518.80 136.22 54917.25 88888.00 2012-06-18 17:15:23.250 170 12518.75 136.22 54917.25 88888.00 2012-06-18 17:15:23.375 170 12518.65 136.25 54917.25 88888.00 2012-06-18 17:15:23.500 170 12518.60 136.25 54917.25 88888.00 2012-06-18 17:15:23.625 170 12518.65 136.22 54917.28 88888.00 2012-06-18 17:15:23.750 170 12518.65 136.22 54917.28 88888.00 2012-06-18 17:15:23.875 170 12518.67 136.22 54917.30 88888.00 2012-06-18 17:15:24.000 170 12518.67 136.25 54917.28 88888.00 2012-06-18 17:15:24.125 170 12518.67 136.25 54917.28 88888.00 2012-06-18 17:15:24.250 170 12518.73 136.25 54917.30 88888.00 2012-06-18 17:15:24.375 170 12518.70 136.25 54917.28 88888.00 2012-06-18 17:15:24.500 170 12518.70 136.28 54917.28 88888.00 2012-06-18 17:15:24.625 170 12518.73 136.28 54917.28 88888.00 2012-06-18 17:15:24.750 170 12518.65 136.25 54917.28 88888.00 2012-06-18 17:15:24.875 170 12518.60 136.28 54917.28 88888.00 2012-06-18 17:15:25.000 170 12518.60 136.28 54917.28 88888.00 2012-06-18 17:15:25.125 170 12518.60 136.28 54917.28 88888.00 2012-06-18 17:15:25.250 170 12518.60 136.28 54917.30 88888.00 2012-06-18 17:15:25.375 170 12518.62 136.28 54917.30 88888.00 2012-06-18 17:15:25.500 170 12518.58 136.28 54917.28 88888.00 2012-06-18 17:15:25.625 170 12518.58 136.28 54917.30 88888.00 2012-06-18 17:15:25.750 170 12518.55 136.28 54917.30 88888.00 2012-06-18 17:15:25.875 170 12518.50 136.30 54917.30 88888.00 2012-06-18 17:15:26.000 170 12518.48 136.28 54917.30 88888.00 2012-06-18 17:15:26.125 170 12518.50 136.30 54917.30 88888.00 2012-06-18 17:15:26.250 170 12518.48 136.32 54917.32 88888.00 2012-06-18 17:15:26.375 170 12518.55 136.32 54917.30 88888.00 2012-06-18 17:15:26.500 170 12518.62 136.32 54917.32 88888.00 2012-06-18 17:15:26.625 170 12518.70 136.35 54917.32 88888.00 2012-06-18 17:15:26.750 170 12518.67 136.32 54917.35 88888.00 2012-06-18 17:15:26.875 170 12518.62 136.32 54917.32 88888.00 2012-06-18 17:15:27.000 170 12518.58 136.35 54917.32 88888.00 2012-06-18 17:15:27.125 170 12518.58 136.38 54917.32 88888.00 2012-06-18 17:15:27.250 170 12518.52 136.40 54917.35 88888.00 2012-06-18 17:15:27.375 170 12518.55 136.38 54917.32 88888.00 2012-06-18 17:15:27.500 170 12518.62 136.38 54917.35 88888.00 2012-06-18 17:15:27.625 170 12518.70 136.43 54917.35 88888.00 2012-06-18 17:15:27.750 170 12518.70 136.43 54917.38 88888.00 2012-06-18 17:15:27.875 170 12518.65 136.45 54917.38 88888.00 2012-06-18 17:15:28.000 170 12518.65 136.45 54917.38 88888.00 2012-06-18 17:15:28.125 170 12518.58 136.47 54917.38 88888.00 2012-06-18 17:15:28.250 170 12518.52 136.43 54917.38 88888.00 2012-06-18 17:15:28.375 170 12518.55 136.43 54917.35 88888.00 2012-06-18 17:15:28.500 170 12518.52 136.45 54917.35 88888.00 2012-06-18 17:15:28.625 170 12518.52 136.47 54917.38 88888.00 2012-06-18 17:15:28.750 170 12518.55 136.47 54917.38 88888.00 2012-06-18 17:15:28.875 170 12518.52 136.45 54917.38 88888.00 2012-06-18 17:15:29.000 170 12518.50 136.45 54917.38 88888.00 2012-06-18 17:15:29.125 170 12518.48 136.45 54917.40 88888.00 2012-06-18 17:15:29.250 170 12518.48 136.45 54917.40 88888.00 2012-06-18 17:15:29.375 170 12518.50 136.47 54917.38 88888.00 2012-06-18 17:15:29.500 170 12518.50 136.47 54917.35 88888.00 2012-06-18 17:15:29.625 170 12518.48 136.47 54917.40 88888.00 2012-06-18 17:15:29.750 170 12518.42 136.53 54917.40 88888.00 2012-06-18 17:15:29.875 170 12518.42 136.53 54917.43 88888.00 2012-06-18 17:15:30.000 170 12518.42 136.53 54917.38 88888.00 2012-06-18 17:15:30.125 170 12518.38 136.53 54917.38 88888.00 2012-06-18 17:15:30.250 170 12518.38 136.50 54917.43 88888.00 2012-06-18 17:15:30.375 170 12518.40 136.55 54917.43 88888.00 2012-06-18 17:15:30.500 170 12518.38 136.53 54917.43 88888.00 2012-06-18 17:15:30.625 170 12518.35 136.55 54917.43 88888.00 2012-06-18 17:15:30.750 170 12518.33 136.55 54917.40 88888.00 2012-06-18 17:15:30.875 170 12518.35 136.55 54917.43 88888.00 2012-06-18 17:15:31.000 170 12518.35 136.60 54917.40 88888.00 2012-06-18 17:15:31.125 170 12518.30 136.60 54917.40 88888.00 2012-06-18 17:15:31.250 170 12518.30 136.57 54917.38 88888.00 2012-06-18 17:15:31.375 170 12518.27 136.60 54917.40 88888.00 2012-06-18 17:15:31.500 170 12518.23 136.62 54917.40 88888.00 2012-06-18 17:15:31.625 170 12518.23 136.65 54917.40 88888.00 2012-06-18 17:15:31.750 170 12518.33 136.62 54917.40 88888.00 2012-06-18 17:15:31.875 170 12518.40 136.68 54917.45 88888.00 2012-06-18 17:15:32.000 170 12518.33 136.68 54917.45 88888.00 2012-06-18 17:15:32.125 170 12518.25 136.65 54917.45 88888.00 2012-06-18 17:15:32.250 170 12518.23 136.60 54917.40 88888.00 2012-06-18 17:15:32.375 170 12518.25 136.65 54917.43 88888.00 2012-06-18 17:15:32.500 170 12518.20 136.70 54917.45 88888.00 2012-06-18 17:15:32.625 170 12518.20 136.70 54917.45 88888.00 2012-06-18 17:15:32.750 170 12518.27 136.70 54917.45 88888.00 2012-06-18 17:15:32.875 170 12518.33 136.68 54917.45 88888.00 2012-06-18 17:15:33.000 170 12518.33 136.70 54917.45 88888.00 2012-06-18 17:15:33.125 170 12518.27 136.72 54917.45 88888.00 2012-06-18 17:15:33.250 170 12518.23 136.70 54917.47 88888.00 2012-06-18 17:15:33.375 170 12518.27 136.72 54917.47 88888.00 2012-06-18 17:15:33.500 170 12518.23 136.72 54917.50 88888.00 2012-06-18 17:15:33.625 170 12518.20 136.75 54917.47 88888.00 2012-06-18 17:15:33.750 170 12518.25 136.75 54917.45 88888.00 2012-06-18 17:15:33.875 170 12518.25 136.75 54917.45 88888.00 2012-06-18 17:15:34.000 170 12518.23 136.75 54917.45 88888.00 2012-06-18 17:15:34.125 170 12518.27 136.75 54917.47 88888.00 2012-06-18 17:15:34.250 170 12518.23 136.72 54917.50 88888.00 2012-06-18 17:15:34.375 170 12518.27 136.78 54917.47 88888.00 2012-06-18 17:15:34.500 170 12518.30 136.80 54917.47 88888.00 2012-06-18 17:15:34.625 170 12518.25 136.80 54917.45 88888.00 2012-06-18 17:15:34.750 170 12518.17 136.80 54917.43 88888.00 2012-06-18 17:15:34.875 170 12518.23 136.75 54917.43 88888.00 2012-06-18 17:15:35.000 170 12518.25 136.78 54917.43 88888.00 2012-06-18 17:15:35.125 170 12518.23 136.75 54917.45 88888.00 2012-06-18 17:15:35.250 170 12518.20 136.72 54917.45 88888.00 2012-06-18 17:15:35.375 170 12518.23 136.72 54917.43 88888.00 2012-06-18 17:15:35.500 170 12518.20 136.78 54917.45 88888.00 2012-06-18 17:15:35.625 170 12518.20 136.78 54917.45 88888.00 2012-06-18 17:15:35.750 170 12518.25 136.82 54917.47 88888.00 2012-06-18 17:15:35.875 170 12518.30 136.82 54917.47 88888.00 2012-06-18 17:15:36.000 170 12518.25 136.82 54917.45 88888.00 2012-06-18 17:15:36.125 170 12518.23 136.80 54917.47 88888.00 2012-06-18 17:15:36.250 170 12518.25 136.80 54917.50 88888.00 2012-06-18 17:15:36.375 170 12518.25 136.82 54917.47 88888.00 2012-06-18 17:15:36.500 170 12518.23 136.82 54917.50 88888.00 2012-06-18 17:15:36.625 170 12518.25 136.85 54917.50 88888.00 2012-06-18 17:15:36.750 170 12518.30 136.85 54917.50 88888.00 2012-06-18 17:15:36.875 170 12518.33 136.85 54917.50 88888.00 2012-06-18 17:15:37.000 170 12518.23 136.85 54917.50 88888.00 2012-06-18 17:15:37.125 170 12518.25 136.85 54917.47 88888.00 2012-06-18 17:15:37.250 170 12518.33 136.85 54917.47 88888.00 2012-06-18 17:15:37.375 170 12518.35 136.88 54917.53 88888.00 2012-06-18 17:15:37.500 170 12518.35 136.90 54917.50 88888.00 2012-06-18 17:15:37.625 170 12518.35 136.88 54917.50 88888.00 2012-06-18 17:15:37.750 170 12518.33 136.88 54917.50 88888.00 2012-06-18 17:15:37.875 170 12518.30 136.88 54917.45 88888.00 2012-06-18 17:15:38.000 170 12518.33 136.90 54917.45 88888.00 2012-06-18 17:15:38.125 170 12518.25 136.85 54917.47 88888.00 2012-06-18 17:15:38.250 170 12518.20 136.85 54917.47 88888.00 2012-06-18 17:15:38.375 170 12518.30 136.88 54917.47 88888.00 2012-06-18 17:15:38.500 170 12518.33 136.90 54917.47 88888.00 2012-06-18 17:15:38.625 170 12518.40 136.90 54917.47 88888.00 2012-06-18 17:15:38.750 170 12518.38 136.88 54917.47 88888.00 2012-06-18 17:15:38.875 170 12518.30 136.90 54917.47 88888.00 2012-06-18 17:15:39.000 170 12518.25 136.90 54917.50 88888.00 2012-06-18 17:15:39.125 170 12518.30 136.90 54917.47 88888.00 2012-06-18 17:15:39.250 170 12518.33 136.88 54917.47 88888.00 2012-06-18 17:15:39.375 170 12518.35 136.90 54917.47 88888.00 2012-06-18 17:15:39.500 170 12518.35 136.90 54917.47 88888.00 2012-06-18 17:15:39.625 170 12518.35 136.90 54917.47 88888.00 2012-06-18 17:15:39.750 170 12518.40 136.90 54917.47 88888.00 2012-06-18 17:15:39.875 170 12518.40 136.93 54917.45 88888.00 2012-06-18 17:15:40.000 170 12518.42 136.93 54917.45 88888.00 2012-06-18 17:15:40.125 170 12518.40 136.97 54917.47 88888.00 2012-06-18 17:15:40.250 170 12518.38 136.95 54917.47 88888.00 2012-06-18 17:15:40.375 170 12518.40 136.93 54917.47 88888.00 2012-06-18 17:15:40.500 170 12518.38 136.93 54917.43 88888.00 2012-06-18 17:15:40.625 170 12518.40 136.90 54917.43 88888.00 2012-06-18 17:15:40.750 170 12518.38 136.88 54917.43 88888.00 2012-06-18 17:15:40.875 170 12518.40 136.93 54917.45 88888.00 2012-06-18 17:15:41.000 170 12518.40 136.93 54917.47 88888.00 2012-06-18 17:15:41.125 170 12518.40 136.90 54917.50 88888.00 2012-06-18 17:15:41.250 170 12518.40 136.88 54917.47 88888.00 2012-06-18 17:15:41.375 170 12518.42 136.90 54917.47 88888.00 2012-06-18 17:15:41.500 170 12518.48 136.88 54917.45 88888.00 2012-06-18 17:15:41.625 170 12518.55 136.85 54917.45 88888.00 2012-06-18 17:15:41.750 170 12518.55 136.85 54917.45 88888.00 2012-06-18 17:15:41.875 170 12518.52 136.88 54917.47 88888.00 2012-06-18 17:15:42.000 170 12518.52 136.90 54917.47 88888.00 2012-06-18 17:15:42.125 170 12518.55 136.88 54917.47 88888.00 2012-06-18 17:15:42.250 170 12518.48 136.85 54917.45 88888.00 2012-06-18 17:15:42.375 170 12518.50 136.88 54917.45 88888.00 2012-06-18 17:15:42.500 170 12518.52 136.88 54917.43 88888.00 2012-06-18 17:15:42.625 170 12518.60 136.85 54917.43 88888.00 2012-06-18 17:15:42.750 170 12518.65 136.88 54917.43 88888.00 2012-06-18 17:15:42.875 170 12518.62 136.88 54917.43 88888.00 2012-06-18 17:15:43.000 170 12518.60 136.88 54917.43 88888.00 2012-06-18 17:15:43.125 170 12518.65 136.85 54917.40 88888.00 2012-06-18 17:15:43.250 170 12518.67 136.82 54917.45 88888.00 2012-06-18 17:15:43.375 170 12518.62 136.85 54917.45 88888.00 2012-06-18 17:15:43.500 170 12518.58 136.85 54917.45 88888.00 2012-06-18 17:15:43.625 170 12518.60 136.85 54917.45 88888.00 2012-06-18 17:15:43.750 170 12518.62 136.85 54917.45 88888.00 2012-06-18 17:15:43.875 170 12518.62 136.85 54917.45 88888.00 2012-06-18 17:15:44.000 170 12518.65 136.85 54917.45 88888.00 2012-06-18 17:15:44.125 170 12518.58 136.85 54917.45 88888.00 2012-06-18 17:15:44.250 170 12518.52 136.82 54917.43 88888.00 2012-06-18 17:15:44.375 170 12518.58 136.85 54917.43 88888.00 2012-06-18 17:15:44.500 170 12518.70 136.85 54917.40 88888.00 2012-06-18 17:15:44.625 170 12518.75 136.85 54917.45 88888.00 2012-06-18 17:15:44.750 170 12518.73 136.82 54917.45 88888.00 2012-06-18 17:15:44.875 170 12518.77 136.82 54917.45 88888.00 2012-06-18 17:15:45.000 170 12518.83 136.85 54917.43 88888.00 2012-06-18 17:15:45.125 170 12518.85 136.85 54917.47 88888.00 2012-06-18 17:15:45.250 170 12518.77 136.82 54917.45 88888.00 2012-06-18 17:15:45.375 170 12518.75 136.82 54917.43 88888.00 2012-06-18 17:15:45.500 170 12518.75 136.85 54917.43 88888.00 2012-06-18 17:15:45.625 170 12518.73 136.85 54917.45 88888.00 2012-06-18 17:15:45.750 170 12518.75 136.85 54917.43 88888.00 2012-06-18 17:15:45.875 170 12518.75 136.82 54917.43 88888.00 2012-06-18 17:15:46.000 170 12518.77 136.85 54917.47 88888.00 2012-06-18 17:15:46.125 170 12518.80 136.88 54917.47 88888.00 2012-06-18 17:15:46.250 170 12518.75 136.82 54917.45 88888.00 2012-06-18 17:15:46.375 170 12518.73 136.80 54917.43 88888.00 2012-06-18 17:15:46.500 170 12518.70 136.82 54917.45 88888.00 2012-06-18 17:15:46.625 170 12518.77 136.80 54917.45 88888.00 2012-06-18 17:15:46.750 170 12518.85 136.80 54917.45 88888.00 2012-06-18 17:15:46.875 170 12518.90 136.82 54917.45 88888.00 2012-06-18 17:15:47.000 170 12518.92 136.85 54917.45 88888.00 2012-06-18 17:15:47.125 170 12518.92 136.85 54917.45 88888.00 2012-06-18 17:15:47.250 170 12518.90 136.80 54917.45 88888.00 2012-06-18 17:15:47.375 170 12518.88 136.85 54917.45 88888.00 2012-06-18 17:15:47.500 170 12518.83 136.82 54917.43 88888.00 2012-06-18 17:15:47.625 170 12518.85 136.80 54917.43 88888.00 2012-06-18 17:15:47.750 170 12518.85 136.82 54917.43 88888.00 2012-06-18 17:15:47.875 170 12518.80 136.82 54917.43 88888.00 2012-06-18 17:15:48.000 170 12518.77 136.80 54917.43 88888.00 2012-06-18 17:15:48.125 170 12518.77 136.80 54917.45 88888.00 2012-06-18 17:15:48.250 170 12518.80 136.78 54917.45 88888.00 2012-06-18 17:15:48.375 170 12518.90 136.80 54917.45 88888.00 2012-06-18 17:15:48.500 170 12518.90 136.78 54917.45 88888.00 2012-06-18 17:15:48.625 170 12518.92 136.78 54917.45 88888.00 2012-06-18 17:15:48.750 170 12518.90 136.75 54917.45 88888.00 2012-06-18 17:15:48.875 170 12518.95 136.78 54917.45 88888.00 2012-06-18 17:15:49.000 170 12519.00 136.78 54917.43 88888.00 2012-06-18 17:15:49.125 170 12518.98 136.78 54917.45 88888.00 2012-06-18 17:15:49.250 170 12518.90 136.72 54917.43 88888.00 2012-06-18 17:15:49.375 170 12518.88 136.75 54917.43 88888.00 2012-06-18 17:15:49.500 170 12518.90 136.78 54917.43 88888.00 2012-06-18 17:15:49.625 170 12519.02 136.78 54917.43 88888.00 2012-06-18 17:15:49.750 170 12519.12 136.78 54917.43 88888.00 2012-06-18 17:15:49.875 170 12519.10 136.75 54917.40 88888.00 2012-06-18 17:15:50.000 170 12519.08 136.72 54917.38 88888.00 2012-06-18 17:15:50.125 170 12519.10 136.72 54917.38 88888.00 2012-06-18 17:15:50.250 170 12519.15 136.72 54917.40 88888.00 2012-06-18 17:15:50.375 170 12519.10 136.75 54917.40 88888.00 2012-06-18 17:15:50.500 170 12519.05 136.72 54917.43 88888.00 2012-06-18 17:15:50.625 170 12519.05 136.72 54917.40 88888.00 2012-06-18 17:15:50.750 170 12519.00 136.72 54917.43 88888.00 2012-06-18 17:15:50.875 170 12519.05 136.68 54917.40 88888.00 2012-06-18 17:15:51.000 170 12519.12 136.65 54917.40 88888.00 2012-06-18 17:15:51.125 170 12519.15 136.65 54917.45 88888.00 2012-06-18 17:15:51.250 170 12519.15 136.62 54917.40 88888.00 2012-06-18 17:15:51.375 170 12519.17 136.65 54917.40 88888.00 2012-06-18 17:15:51.500 170 12519.17 136.68 54917.40 88888.00 2012-06-18 17:15:51.625 170 12519.17 136.68 54917.38 88888.00 2012-06-18 17:15:51.750 170 12519.15 136.68 54917.40 88888.00 2012-06-18 17:15:51.875 170 12519.15 136.68 54917.43 88888.00 2012-06-18 17:15:52.000 170 12519.15 136.65 54917.40 88888.00 2012-06-18 17:15:52.125 170 12519.17 136.62 54917.43 88888.00 2012-06-18 17:15:52.250 170 12519.12 136.65 54917.45 88888.00 2012-06-18 17:15:52.375 170 12519.12 136.68 54917.45 88888.00 2012-06-18 17:15:52.500 170 12519.12 136.62 54917.45 88888.00 2012-06-18 17:15:52.625 170 12519.15 136.62 54917.45 88888.00 2012-06-18 17:15:52.750 170 12519.17 136.60 54917.43 88888.00 2012-06-18 17:15:52.875 170 12519.15 136.60 54917.45 88888.00 2012-06-18 17:15:53.000 170 12519.20 136.60 54917.45 88888.00 2012-06-18 17:15:53.125 170 12519.23 136.62 54917.45 88888.00 2012-06-18 17:15:53.250 170 12519.23 136.60 54917.45 88888.00 2012-06-18 17:15:53.375 170 12519.27 136.60 54917.40 88888.00 2012-06-18 17:15:53.500 170 12519.27 136.57 54917.43 88888.00 2012-06-18 17:15:53.625 170 12519.27 136.57 54917.43 88888.00 2012-06-18 17:15:53.750 170 12519.23 136.57 54917.40 88888.00 2012-06-18 17:15:53.875 170 12519.20 136.57 54917.40 88888.00 2012-06-18 17:15:54.000 170 12519.25 136.60 54917.40 88888.00 2012-06-18 17:15:54.125 170 12519.35 136.60 54917.40 88888.00 2012-06-18 17:15:54.250 170 12519.38 136.57 54917.40 88888.00 2012-06-18 17:15:54.375 170 12519.33 136.55 54917.43 88888.00 2012-06-18 17:15:54.500 170 12519.25 136.55 54917.40 88888.00 2012-06-18 17:15:54.625 170 12519.33 136.53 54917.40 88888.00 2012-06-18 17:15:54.750 170 12519.38 136.53 54917.40 88888.00 2012-06-18 17:15:54.875 170 12519.33 136.55 54917.40 88888.00 2012-06-18 17:15:55.000 170 12519.27 136.55 54917.38 88888.00 2012-06-18 17:15:55.125 170 12519.33 136.55 54917.40 88888.00 2012-06-18 17:15:55.250 170 12519.33 136.50 54917.38 88888.00 2012-06-18 17:15:55.375 170 12519.35 136.53 54917.38 88888.00 2012-06-18 17:15:55.500 170 12519.30 136.50 54917.40 88888.00 2012-06-18 17:15:55.625 170 12519.23 136.47 54917.43 88888.00 2012-06-18 17:15:55.750 170 12519.23 136.50 54917.40 88888.00 2012-06-18 17:15:55.875 170 12519.30 136.47 54917.40 88888.00 2012-06-18 17:15:56.000 170 12519.30 136.47 54917.40 88888.00 2012-06-18 17:15:56.125 170 12519.25 136.50 54917.40 88888.00 2012-06-18 17:15:56.250 170 12519.23 136.47 54917.40 88888.00 2012-06-18 17:15:56.375 170 12519.30 136.47 54917.43 88888.00 2012-06-18 17:15:56.500 170 12519.35 136.47 54917.43 88888.00 2012-06-18 17:15:56.625 170 12519.33 136.45 54917.40 88888.00 2012-06-18 17:15:56.750 170 12519.35 136.43 54917.38 88888.00 2012-06-18 17:15:56.875 170 12519.30 136.40 54917.38 88888.00 2012-06-18 17:15:57.000 170 12519.38 136.40 54917.38 88888.00 2012-06-18 17:15:57.125 170 12519.38 136.43 54917.43 88888.00 2012-06-18 17:15:57.250 170 12519.25 136.45 54917.43 88888.00 2012-06-18 17:15:57.375 170 12519.25 136.43 54917.43 88888.00 2012-06-18 17:15:57.500 170 12519.25 136.40 54917.43 88888.00 2012-06-18 17:15:57.625 170 12519.27 136.38 54917.38 88888.00 2012-06-18 17:15:57.750 170 12519.33 136.40 54917.35 88888.00 2012-06-18 17:15:57.875 170 12519.45 136.40 54917.35 88888.00 2012-06-18 17:15:58.000 170 12519.50 136.38 54917.38 88888.00 2012-06-18 17:15:58.125 170 12519.45 136.38 54917.40 88888.00 2012-06-18 17:15:58.250 170 12519.35 136.38 54917.38 88888.00 2012-06-18 17:15:58.375 170 12519.35 136.35 54917.38 88888.00 2012-06-18 17:15:58.500 170 12519.38 136.32 54917.38 88888.00 2012-06-18 17:15:58.625 170 12519.40 136.32 54917.43 88888.00 2012-06-18 17:15:58.750 170 12519.35 136.32 54917.43 88888.00 2012-06-18 17:15:58.875 170 12519.25 136.30 54917.40 88888.00 2012-06-18 17:15:59.000 170 12519.25 136.32 54917.40 88888.00 2012-06-18 17:15:59.125 170 12519.33 136.30 54917.40 88888.00 2012-06-18 17:15:59.250 170 12519.35 136.28 54917.40 88888.00 2012-06-18 17:15:59.375 170 12519.42 136.30 54917.43 88888.00 2012-06-18 17:15:59.500 170 12519.45 136.30 54917.40 88888.00 2012-06-18 17:15:59.625 170 12519.42 136.30 54917.43 88888.00 2012-06-18 17:15:59.750 170 12519.33 136.30 54917.40 88888.00 2012-06-18 17:15:59.875 170 12519.38 136.28 54917.43 88888.00 2012-06-18 17:16:00.000 170 12519.40 136.30 54917.43 88888.00 2012-06-18 17:16:00.125 170 12519.38 136.30 54917.43 88888.00 2012-06-18 17:16:00.250 170 12519.25 136.22 54917.40 88888.00 2012-06-18 17:16:00.375 170 12519.25 136.25 54917.40 88888.00 2012-06-18 17:16:00.500 170 12519.27 136.25 54917.40 88888.00 2012-06-18 17:16:00.625 170 12519.27 136.22 54917.40 88888.00 2012-06-18 17:16:00.750 170 12519.35 136.22 54917.40 88888.00 2012-06-18 17:16:00.875 170 12519.33 136.22 54917.43 88888.00 2012-06-18 17:16:01.000 170 12519.30 136.25 54917.45 88888.00 2012-06-18 17:16:01.125 170 12519.27 136.22 54917.45 88888.00 2012-06-18 17:16:01.250 170 12519.25 136.20 54917.43 88888.00 2012-06-18 17:16:01.375 170 12519.25 136.20 54917.45 88888.00 2012-06-18 17:16:01.500 170 12519.23 136.22 54917.45 88888.00 2012-06-18 17:16:01.625 170 12519.27 136.25 54917.43 88888.00 2012-06-18 17:16:01.750 170 12519.30 136.20 54917.43 88888.00 2012-06-18 17:16:01.875 170 12519.27 136.20 54917.43 88888.00 2012-06-18 17:16:02.000 170 12519.25 136.18 54917.43 88888.00 2012-06-18 17:16:02.125 170 12519.27 136.18 54917.47 88888.00 2012-06-18 17:16:02.250 170 12519.25 136.18 54917.47 88888.00 2012-06-18 17:16:02.375 170 12519.30 136.18 54917.50 88888.00 2012-06-18 17:16:02.500 170 12519.33 136.15 54917.50 88888.00 2012-06-18 17:16:02.625 170 12519.33 136.15 54917.47 88888.00 2012-06-18 17:16:02.750 170 12519.33 136.12 54917.45 88888.00 2012-06-18 17:16:02.875 170 12519.33 136.12 54917.50 88888.00 2012-06-18 17:16:03.000 170 12519.38 136.12 54917.47 88888.00 2012-06-18 17:16:03.125 170 12519.35 136.07 54917.47 88888.00 2012-06-18 17:16:03.250 170 12519.27 136.07 54917.50 88888.00 2012-06-18 17:16:03.375 170 12519.27 136.10 54917.50 88888.00 2012-06-18 17:16:03.500 170 12519.30 136.07 54917.50 88888.00 2012-06-18 17:16:03.625 170 12519.30 136.05 54917.47 88888.00 2012-06-18 17:16:03.750 170 12519.25 136.07 54917.45 88888.00 2012-06-18 17:16:03.875 170 12519.23 136.05 54917.45 88888.00 2012-06-18 17:16:04.000 170 12519.25 136.05 54917.45 88888.00 2012-06-18 17:16:04.125 170 12519.23 136.07 54917.50 88888.00 2012-06-18 17:16:04.250 170 12519.17 136.05 54917.50 88888.00 2012-06-18 17:16:04.375 170 12519.23 136.05 54917.47 88888.00 2012-06-18 17:16:04.500 170 12519.25 136.03 54917.47 88888.00 2012-06-18 17:16:04.625 170 12519.27 136.05 54917.47 88888.00 2012-06-18 17:16:04.750 170 12519.27 136.07 54917.47 88888.00 2012-06-18 17:16:04.875 170 12519.27 136.05 54917.47 88888.00 2012-06-18 17:16:05.000 170 12519.30 136.03 54917.47 88888.00 2012-06-18 17:16:05.125 170 12519.25 136.03 54917.50 88888.00 2012-06-18 17:16:05.250 170 12519.15 136.00 54917.53 88888.00 2012-06-18 17:16:05.375 170 12519.23 136.03 54917.50 88888.00 2012-06-18 17:16:05.500 170 12519.27 136.03 54917.50 88888.00 2012-06-18 17:16:05.625 170 12519.27 136.03 54917.50 88888.00 2012-06-18 17:16:05.750 170 12519.25 136.07 54917.53 88888.00 2012-06-18 17:16:05.875 170 12519.23 136.05 54917.53 88888.00 2012-06-18 17:16:06.000 170 12519.17 136.03 54917.50 88888.00 2012-06-18 17:16:06.125 170 12519.15 136.00 54917.50 88888.00 2012-06-18 17:16:06.250 170 12519.23 136.03 54917.50 88888.00 2012-06-18 17:16:06.375 170 12519.23 136.03 54917.50 88888.00 2012-06-18 17:16:06.500 170 12519.17 136.05 54917.53 88888.00 2012-06-18 17:16:06.625 170 12519.17 136.03 54917.53 88888.00 2012-06-18 17:16:06.750 170 12519.23 136.05 54917.53 88888.00 2012-06-18 17:16:06.875 170 12519.25 136.03 54917.55 88888.00 2012-06-18 17:16:07.000 170 12519.20 135.97 54917.50 88888.00 2012-06-18 17:16:07.125 170 12519.15 135.97 54917.55 88888.00 2012-06-18 17:16:07.250 170 12519.10 136.00 54917.55 88888.00 2012-06-18 17:16:07.375 170 12519.15 136.03 54917.55 88888.00 2012-06-18 17:16:07.500 170 12519.15 136.03 54917.55 88888.00 2012-06-18 17:16:07.625 170 12519.17 136.00 54917.55 88888.00 2012-06-18 17:16:07.750 170 12519.17 136.00 54917.53 88888.00 2012-06-18 17:16:07.875 170 12519.17 136.03 54917.55 88888.00 2012-06-18 17:16:08.000 170 12519.20 136.00 54917.55 88888.00 2012-06-18 17:16:08.125 170 12519.23 135.97 54917.55 88888.00 2012-06-18 17:16:08.250 170 12519.25 135.95 54917.55 88888.00 2012-06-18 17:16:08.375 170 12519.20 135.95 54917.53 88888.00 2012-06-18 17:16:08.500 170 12519.17 135.93 54917.53 88888.00 2012-06-18 17:16:08.625 170 12519.15 135.95 54917.53 88888.00 2012-06-18 17:16:08.750 170 12519.17 135.95 54917.53 88888.00 2012-06-18 17:16:08.875 170 12519.23 135.97 54917.53 88888.00 2012-06-18 17:16:09.000 170 12519.20 135.97 54917.53 88888.00 2012-06-18 17:16:09.125 170 12519.10 135.95 54917.55 88888.00 2012-06-18 17:16:09.250 170 12519.02 135.93 54917.55 88888.00 2012-06-18 17:16:09.375 170 12519.02 135.95 54917.55 88888.00 2012-06-18 17:16:09.500 170 12519.08 135.93 54917.53 88888.00 2012-06-18 17:16:09.625 170 12519.02 135.95 54917.53 88888.00 2012-06-18 17:16:09.750 170 12519.05 135.95 54917.53 88888.00 2012-06-18 17:16:09.875 170 12519.10 135.95 54917.53 88888.00 2012-06-18 17:16:10.000 170 12519.12 135.95 54917.53 88888.00 2012-06-18 17:16:10.125 170 12519.15 135.97 54917.55 88888.00 2012-06-18 17:16:10.250 170 12519.12 135.97 54917.57 88888.00 2012-06-18 17:16:10.375 170 12519.17 135.93 54917.57 88888.00 2012-06-18 17:16:10.500 170 12519.17 135.95 54917.55 88888.00 2012-06-18 17:16:10.625 170 12519.20 135.95 54917.57 88888.00 2012-06-18 17:16:10.750 170 12519.20 135.95 54917.57 88888.00 2012-06-18 17:16:10.875 170 12519.23 135.90 54917.55 88888.00 2012-06-18 17:16:11.000 170 12519.25 135.90 54917.55 88888.00 2012-06-18 17:16:11.125 170 12519.33 135.95 54917.60 88888.00 2012-06-18 17:16:11.250 170 12519.25 135.93 54917.62 88888.00 2012-06-18 17:16:11.375 170 12519.17 135.95 54917.60 88888.00 2012-06-18 17:16:11.500 170 12519.17 135.97 54917.60 88888.00 2012-06-18 17:16:11.625 170 12519.17 135.97 54917.60 88888.00 2012-06-18 17:16:11.750 170 12519.15 135.95 54917.57 88888.00 2012-06-18 17:16:11.875 170 12519.12 135.93 54917.57 88888.00 2012-06-18 17:16:12.000 170 12519.08 135.90 54917.57 88888.00 2012-06-18 17:16:12.125 170 12519.12 135.93 54917.57 88888.00 2012-06-18 17:16:12.250 170 12519.12 135.95 54917.60 88888.00 2012-06-18 17:16:12.375 170 12519.17 135.95 54917.57 88888.00 2012-06-18 17:16:12.500 170 12519.17 135.90 54917.57 88888.00 2012-06-18 17:16:12.625 170 12519.10 135.93 54917.57 88888.00 2012-06-18 17:16:12.750 170 12519.10 135.93 54917.60 88888.00 2012-06-18 17:16:12.875 170 12519.15 135.93 54917.57 88888.00 2012-06-18 17:16:13.000 170 12519.10 135.90 54917.57 88888.00 2012-06-18 17:16:13.125 170 12519.08 135.88 54917.60 88888.00 2012-06-18 17:16:13.250 170 12519.15 135.90 54917.60 88888.00 2012-06-18 17:16:13.375 170 12519.25 135.93 54917.60 88888.00 2012-06-18 17:16:13.500 170 12519.27 135.90 54917.57 88888.00 2012-06-18 17:16:13.625 170 12519.27 135.93 54917.57 88888.00 2012-06-18 17:16:13.750 170 12519.27 135.97 54917.60 88888.00 2012-06-18 17:16:13.875 170 12519.27 135.97 54917.60 88888.00 2012-06-18 17:16:14.000 170 12519.25 135.93 54917.57 88888.00 2012-06-18 17:16:14.125 170 12519.17 135.90 54917.60 88888.00 2012-06-18 17:16:14.250 170 12519.10 135.93 54917.57 88888.00 2012-06-18 17:16:14.375 170 12519.15 135.93 54917.60 88888.00 2012-06-18 17:16:14.500 170 12519.20 135.93 54917.57 88888.00 2012-06-18 17:16:14.625 170 12519.27 135.90 54917.57 88888.00 2012-06-18 17:16:14.750 170 12519.27 135.95 54917.57 88888.00 2012-06-18 17:16:14.875 170 12519.25 135.93 54917.57 88888.00 2012-06-18 17:16:15.000 170 12519.27 135.90 54917.57 88888.00 2012-06-18 17:16:15.125 170 12519.27 135.93 54917.57 88888.00 2012-06-18 17:16:15.250 170 12519.27 135.93 54917.60 88888.00 2012-06-18 17:16:15.375 170 12519.27 135.97 54917.57 88888.00 2012-06-18 17:16:15.500 170 12519.23 135.95 54917.57 88888.00 2012-06-18 17:16:15.625 170 12519.30 135.95 54917.57 88888.00 2012-06-18 17:16:15.750 170 12519.33 135.95 54917.57 88888.00 2012-06-18 17:16:15.875 170 12519.27 135.95 54917.60 88888.00 2012-06-18 17:16:16.000 170 12519.23 135.93 54917.60 88888.00 2012-06-18 17:16:16.125 170 12519.30 135.93 54917.60 88888.00 2012-06-18 17:16:16.250 170 12519.33 135.95 54917.57 88888.00 2012-06-18 17:16:16.375 170 12519.30 135.95 54917.55 88888.00 2012-06-18 17:16:16.500 170 12519.27 135.93 54917.55 88888.00 2012-06-18 17:16:16.625 170 12519.27 135.93 54917.57 88888.00 2012-06-18 17:16:16.750 170 12519.33 135.95 54917.57 88888.00 2012-06-18 17:16:16.875 170 12519.38 135.95 54917.57 88888.00 2012-06-18 17:16:17.000 170 12519.33 135.95 54917.57 88888.00 2012-06-18 17:16:17.125 170 12519.27 135.97 54917.57 88888.00 2012-06-18 17:16:17.250 170 12519.25 135.93 54917.55 88888.00 2012-06-18 17:16:17.375 170 12519.30 135.93 54917.57 88888.00 2012-06-18 17:16:17.500 170 12519.25 135.93 54917.57 88888.00 2012-06-18 17:16:17.625 170 12519.27 135.95 54917.57 88888.00 2012-06-18 17:16:17.750 170 12519.40 135.97 54917.57 88888.00 2012-06-18 17:16:17.875 170 12519.40 135.95 54917.57 88888.00 2012-06-18 17:16:18.000 170 12519.35 135.90 54917.57 88888.00 2012-06-18 17:16:18.125 170 12519.27 135.93 54917.57 88888.00 2012-06-18 17:16:18.250 170 12519.30 135.93 54917.57 88888.00 2012-06-18 17:16:18.375 170 12519.35 135.95 54917.57 88888.00 2012-06-18 17:16:18.500 170 12519.40 135.95 54917.57 88888.00 2012-06-18 17:16:18.625 170 12519.38 135.90 54917.57 88888.00 2012-06-18 17:16:18.750 170 12519.38 135.88 54917.55 88888.00 2012-06-18 17:16:18.875 170 12519.38 135.93 54917.55 88888.00 2012-06-18 17:16:19.000 170 12519.42 135.95 54917.57 88888.00 2012-06-18 17:16:19.125 170 12519.50 135.97 54917.57 88888.00 2012-06-18 17:16:19.250 170 12519.52 135.95 54917.53 88888.00 2012-06-18 17:16:19.375 170 12519.52 135.93 54917.53 88888.00 2012-06-18 17:16:19.500 170 12519.52 135.93 54917.53 88888.00 2012-06-18 17:16:19.625 170 12519.58 135.95 54917.53 88888.00 2012-06-18 17:16:19.750 170 12519.60 135.95 54917.55 88888.00 2012-06-18 17:16:19.875 170 12519.62 135.95 54917.55 88888.00 2012-06-18 17:16:20.000 170 12519.60 135.93 54917.55 88888.00 2012-06-18 17:16:20.125 170 12519.58 135.93 54917.57 88888.00 2012-06-18 17:16:20.250 170 12519.55 135.95 54917.57 88888.00 2012-06-18 17:16:20.375 170 12519.58 135.95 54917.55 88888.00 2012-06-18 17:16:20.500 170 12519.58 135.95 54917.55 88888.00 2012-06-18 17:16:20.625 170 12519.62 135.93 54917.55 88888.00 2012-06-18 17:16:20.750 170 12519.62 135.93 54917.57 88888.00 2012-06-18 17:16:20.875 170 12519.67 135.95 54917.57 88888.00 2012-06-18 17:16:21.000 170 12519.62 135.93 54917.55 88888.00 2012-06-18 17:16:21.125 170 12519.65 135.93 54917.57 88888.00 2012-06-18 17:16:21.250 170 12519.65 135.95 54917.57 88888.00 2012-06-18 17:16:21.375 170 12519.65 135.97 54917.57 88888.00 2012-06-18 17:16:21.500 170 12519.67 135.97 54917.55 88888.00 2012-06-18 17:16:21.625 170 12519.70 135.95 54917.55 88888.00 2012-06-18 17:16:21.750 170 12519.70 135.95 54917.53 88888.00 2012-06-18 17:16:21.875 170 12519.67 135.97 54917.57 88888.00 2012-06-18 17:16:22.000 170 12519.62 135.97 54917.55 88888.00 2012-06-18 17:16:22.125 170 12519.60 135.95 54917.57 88888.00 2012-06-18 17:16:22.250 170 12519.60 135.97 54917.55 88888.00 2012-06-18 17:16:22.375 170 12519.60 136.00 54917.55 88888.00 2012-06-18 17:16:22.500 170 12519.60 136.00 54917.57 88888.00 2012-06-18 17:16:22.625 170 12519.60 135.97 54917.55 88888.00 2012-06-18 17:16:22.750 170 12519.62 135.93 54917.53 88888.00 2012-06-18 17:16:22.875 170 12519.67 135.93 54917.55 88888.00 2012-06-18 17:16:23.000 170 12519.77 135.97 54917.55 88888.00 2012-06-18 17:16:23.125 170 12519.73 135.97 54917.57 88888.00 2012-06-18 17:16:23.250 170 12519.70 135.95 54917.57 88888.00 2012-06-18 17:16:23.375 170 12519.67 135.93 54917.53 88888.00 2012-06-18 17:16:23.500 170 12519.67 135.95 54917.55 88888.00 2012-06-18 17:16:23.625 170 12519.73 135.97 54917.55 88888.00 2012-06-18 17:16:23.750 170 12519.77 135.97 54917.53 88888.00 2012-06-18 17:16:23.875 170 12519.80 135.95 54917.53 88888.00 2012-06-18 17:16:24.000 170 12519.80 135.97 54917.53 88888.00 2012-06-18 17:16:24.125 170 12519.73 135.95 54917.55 88888.00 2012-06-18 17:16:24.250 170 12519.70 135.93 54917.55 88888.00 2012-06-18 17:16:24.375 170 12519.73 135.95 54917.55 88888.00 2012-06-18 17:16:24.500 170 12519.67 135.93 54917.53 88888.00 2012-06-18 17:16:24.625 170 12519.65 135.93 54917.55 88888.00 2012-06-18 17:16:24.750 170 12519.70 135.95 54917.55 88888.00 2012-06-18 17:16:24.875 170 12519.75 135.93 54917.53 88888.00 2012-06-18 17:16:25.000 170 12519.80 135.95 54917.53 88888.00 2012-06-18 17:16:25.125 170 12519.88 135.93 54917.55 88888.00 2012-06-18 17:16:25.250 170 12519.88 135.88 54917.55 88888.00 2012-06-18 17:16:25.375 170 12519.90 135.90 54917.55 88888.00 2012-06-18 17:16:25.500 170 12519.92 135.90 54917.55 88888.00 2012-06-18 17:16:25.625 170 12519.98 135.93 54917.53 88888.00 2012-06-18 17:16:25.750 170 12519.92 135.93 54917.53 88888.00 2012-06-18 17:16:25.875 170 12519.85 135.93 54917.55 88888.00 2012-06-18 17:16:26.000 170 12519.83 135.93 54917.55 88888.00 2012-06-18 17:16:26.125 170 12519.85 135.90 54917.55 88888.00 2012-06-18 17:16:26.250 170 12519.83 135.90 54917.55 88888.00 2012-06-18 17:16:26.375 170 12519.83 135.95 54917.57 88888.00 2012-06-18 17:16:26.500 170 12519.83 135.93 54917.55 88888.00 2012-06-18 17:16:26.625 170 12519.85 135.90 54917.55 88888.00 2012-06-18 17:16:26.750 170 12519.90 135.88 54917.53 88888.00 2012-06-18 17:16:26.875 170 12519.98 135.88 54917.55 88888.00 2012-06-18 17:16:27.000 170 12519.98 135.88 54917.55 88888.00 2012-06-18 17:16:27.125 170 12519.95 135.88 54917.55 88888.00 2012-06-18 17:16:27.250 170 12519.88 135.88 54917.55 88888.00 2012-06-18 17:16:27.375 170 12519.90 135.85 54917.53 88888.00 2012-06-18 17:16:27.500 170 12519.90 135.85 54917.55 88888.00 2012-06-18 17:16:27.625 170 12519.92 135.82 54917.55 88888.00 2012-06-18 17:16:27.750 170 12519.88 135.85 54917.55 88888.00 2012-06-18 17:16:27.875 170 12519.80 135.85 54917.53 88888.00 2012-06-18 17:16:28.000 170 12519.85 135.82 54917.53 88888.00 2012-06-18 17:16:28.125 170 12519.90 135.85 54917.55 88888.00 2012-06-18 17:16:28.250 170 12519.92 135.85 54917.55 88888.00 2012-06-18 17:16:28.375 170 12519.95 135.85 54917.53 88888.00 2012-06-18 17:16:28.500 170 12519.98 135.85 54917.53 88888.00 2012-06-18 17:16:28.625 170 12519.95 135.85 54917.53 88888.00 2012-06-18 17:16:28.750 170 12519.92 135.82 54917.53 88888.00 2012-06-18 17:16:28.875 170 12519.98 135.82 54917.53 88888.00 2012-06-18 17:16:29.000 170 12519.98 135.80 54917.53 88888.00 2012-06-18 17:16:29.125 170 12520.02 135.82 54917.53 88888.00 2012-06-18 17:16:29.250 170 12519.95 135.80 54917.50 88888.00 2012-06-18 17:16:29.375 170 12519.95 135.82 54917.53 88888.00 2012-06-18 17:16:29.500 170 12520.02 135.82 54917.55 88888.00 2012-06-18 17:16:29.625 170 12520.02 135.80 54917.57 88888.00 2012-06-18 17:16:29.750 170 12520.00 135.80 54917.53 88888.00 2012-06-18 17:16:29.875 170 12519.98 135.78 54917.55 88888.00 2012-06-18 17:16:30.000 170 12519.95 135.80 54917.53 88888.00 2012-06-18 17:16:30.125 170 12519.95 135.82 54917.55 88888.00 2012-06-18 17:16:30.250 170 12519.95 135.82 54917.55 88888.00 2012-06-18 17:16:30.375 170 12519.95 135.78 54917.53 88888.00 2012-06-18 17:16:30.500 170 12520.00 135.82 54917.55 88888.00 2012-06-18 17:16:30.625 170 12520.00 135.82 54917.55 88888.00 2012-06-18 17:16:30.750 170 12519.95 135.80 54917.55 88888.00 2012-06-18 17:16:30.875 170 12519.90 135.78 54917.55 88888.00 2012-06-18 17:16:31.000 170 12519.90 135.78 54917.53 88888.00 2012-06-18 17:16:31.125 170 12519.92 135.75 54917.53 88888.00 2012-06-18 17:16:31.250 170 12519.92 135.75 54917.55 88888.00 2012-06-18 17:16:31.375 170 12520.00 135.72 54917.55 88888.00 2012-06-18 17:16:31.500 170 12520.00 135.78 54917.55 88888.00 2012-06-18 17:16:31.625 170 12520.02 135.78 54917.55 88888.00 2012-06-18 17:16:31.750 170 12520.05 135.78 54917.55 88888.00 2012-06-18 17:16:31.875 170 12520.02 135.75 54917.55 88888.00 2012-06-18 17:16:32.000 170 12520.08 135.72 54917.55 88888.00 2012-06-18 17:16:32.125 170 12520.05 135.75 54917.60 88888.00 2012-06-18 17:16:32.250 170 12520.02 135.75 54917.57 88888.00 2012-06-18 17:16:32.375 170 12520.05 135.72 54917.57 88888.00 2012-06-18 17:16:32.500 170 12520.08 135.75 54917.57 88888.00 2012-06-18 17:16:32.625 170 12520.08 135.78 54917.60 88888.00 2012-06-18 17:16:32.750 170 12520.02 135.75 54917.60 88888.00 2012-06-18 17:16:32.875 170 12519.98 135.72 54917.55 88888.00 2012-06-18 17:16:33.000 170 12519.98 135.70 54917.57 88888.00 2012-06-18 17:16:33.125 170 12520.00 135.72 54917.60 88888.00 2012-06-18 17:16:33.250 170 12520.08 135.72 54917.60 88888.00 2012-06-18 17:16:33.375 170 12520.10 135.72 54917.57 88888.00 2012-06-18 17:16:33.500 170 12520.10 135.68 54917.55 88888.00 2012-06-18 17:16:33.625 170 12520.12 135.70 54917.55 88888.00 2012-06-18 17:16:33.750 170 12520.12 135.68 54917.55 88888.00 2012-06-18 17:16:33.875 170 12519.98 135.68 54917.55 88888.00 2012-06-18 17:16:34.000 170 12519.92 135.68 54917.57 88888.00 2012-06-18 17:16:34.125 170 12519.98 135.68 54917.57 88888.00 2012-06-18 17:16:34.250 170 12520.00 135.65 54917.60 88888.00 2012-06-18 17:16:34.375 170 12520.02 135.62 54917.57 88888.00 2012-06-18 17:16:34.500 170 12520.02 135.62 54917.60 88888.00 2012-06-18 17:16:34.625 170 12519.95 135.60 54917.60 88888.00 2012-06-18 17:16:34.750 170 12519.90 135.60 54917.60 88888.00 2012-06-18 17:16:34.875 170 12519.88 135.60 54917.60 88888.00 2012-06-18 17:16:35.000 170 12519.88 135.60 54917.57 88888.00 2012-06-18 17:16:35.125 170 12519.90 135.55 54917.60 88888.00 2012-06-18 17:16:35.250 170 12519.88 135.53 54917.62 88888.00 2012-06-18 17:16:35.375 170 12519.92 135.53 54917.60 88888.00 2012-06-18 17:16:35.500 170 12519.92 135.53 54917.60 88888.00 2012-06-18 17:16:35.625 170 12519.85 135.55 54917.62 88888.00 2012-06-18 17:16:35.750 170 12519.80 135.53 54917.65 88888.00 2012-06-18 17:16:35.875 170 12519.77 135.53 54917.62 88888.00 2012-06-18 17:16:36.000 170 12519.80 135.53 54917.62 88888.00 2012-06-18 17:16:36.125 170 12519.83 135.55 54917.62 88888.00 2012-06-18 17:16:36.250 170 12519.75 135.50 54917.60 88888.00 2012-06-18 17:16:36.375 170 12519.77 135.53 54917.62 88888.00 2012-06-18 17:16:36.500 170 12519.80 135.55 54917.62 88888.00 2012-06-18 17:16:36.625 170 12519.77 135.50 54917.60 88888.00 2012-06-18 17:16:36.750 170 12519.75 135.47 54917.62 88888.00 2012-06-18 17:16:36.875 170 12519.75 135.45 54917.62 88888.00 2012-06-18 17:16:37.000 170 12519.77 135.47 54917.62 88888.00 2012-06-18 17:16:37.125 170 12519.77 135.43 54917.62 88888.00 2012-06-18 17:16:37.250 170 12519.70 135.40 54917.60 88888.00 2012-06-18 17:16:37.375 170 12519.65 135.35 54917.60 88888.00 2012-06-18 17:16:37.500 170 12519.73 135.38 54917.60 88888.00 2012-06-18 17:16:37.625 170 12519.83 135.38 54917.65 88888.00 2012-06-18 17:16:37.750 170 12519.80 135.38 54917.65 88888.00 2012-06-18 17:16:37.875 170 12519.75 135.35 54917.62 88888.00 2012-06-18 17:16:38.000 170 12519.73 135.38 54917.62 88888.00 2012-06-18 17:16:38.125 170 12519.70 135.38 54917.62 88888.00 2012-06-18 17:16:38.250 170 12519.70 135.35 54917.65 88888.00 2012-06-18 17:16:38.375 170 12519.70 135.32 54917.62 88888.00 2012-06-18 17:16:38.500 170 12519.67 135.32 54917.62 88888.00 2012-06-18 17:16:38.625 170 12519.65 135.35 54917.68 88888.00 2012-06-18 17:16:38.750 170 12519.67 135.32 54917.65 88888.00 2012-06-18 17:16:38.875 170 12519.73 135.30 54917.62 88888.00 2012-06-18 17:16:39.000 170 12519.80 135.30 54917.68 88888.00 2012-06-18 17:16:39.125 170 12519.80 135.32 54917.68 88888.00 2012-06-18 17:16:39.250 170 12519.75 135.30 54917.68 88888.00 2012-06-18 17:16:39.375 170 12519.67 135.28 54917.68 88888.00 2012-06-18 17:16:39.500 170 12519.67 135.28 54917.68 88888.00 2012-06-18 17:16:39.625 170 12519.67 135.28 54917.68 88888.00 2012-06-18 17:16:39.750 170 12519.67 135.28 54917.68 88888.00 2012-06-18 17:16:39.875 170 12519.67 135.28 54917.65 88888.00 2012-06-18 17:16:40.000 170 12519.73 135.25 54917.62 88888.00 2012-06-18 17:16:40.125 170 12519.70 135.22 54917.65 88888.00 2012-06-18 17:16:40.250 170 12519.67 135.28 54917.68 88888.00 2012-06-18 17:16:40.375 170 12519.65 135.28 54917.70 88888.00 2012-06-18 17:16:40.500 170 12519.60 135.25 54917.68 88888.00 2012-06-18 17:16:40.625 170 12519.62 135.25 54917.68 88888.00 2012-06-18 17:16:40.750 170 12519.62 135.28 54917.68 88888.00 2012-06-18 17:16:40.875 170 12519.60 135.22 54917.70 88888.00 2012-06-18 17:16:41.000 170 12519.60 135.20 54917.68 88888.00 2012-06-18 17:16:41.125 170 12519.62 135.22 54917.72 88888.00 2012-06-18 17:16:41.250 170 12519.65 135.20 54917.72 88888.00 2012-06-18 17:16:41.375 170 12519.65 135.22 54917.72 88888.00 2012-06-18 17:16:41.500 170 12519.60 135.22 54917.70 88888.00 2012-06-18 17:16:41.625 170 12519.62 135.22 54917.72 88888.00 2012-06-18 17:16:41.750 170 12519.65 135.20 54917.70 88888.00 2012-06-18 17:16:41.875 170 12519.65 135.20 54917.70 88888.00 2012-06-18 17:16:42.000 170 12519.62 135.18 54917.68 88888.00 2012-06-18 17:16:42.125 170 12519.58 135.18 54917.70 88888.00 2012-06-18 17:16:42.250 170 12519.58 135.18 54917.68 88888.00 2012-06-18 17:16:42.375 170 12519.65 135.18 54917.68 88888.00 2012-06-18 17:16:42.500 170 12519.62 135.18 54917.68 88888.00 2012-06-18 17:16:42.625 170 12519.62 135.18 54917.70 88888.00 2012-06-18 17:16:42.750 170 12519.58 135.15 54917.72 88888.00 2012-06-18 17:16:42.875 170 12519.55 135.15 54917.70 88888.00 2012-06-18 17:16:43.000 170 12519.50 135.12 54917.70 88888.00 2012-06-18 17:16:43.125 170 12519.52 135.12 54917.72 88888.00 2012-06-18 17:16:43.250 170 12519.50 135.12 54917.72 88888.00 2012-06-18 17:16:43.375 170 12519.50 135.12 54917.75 88888.00 2012-06-18 17:16:43.500 170 12519.45 135.12 54917.72 88888.00 2012-06-18 17:16:43.625 170 12519.40 135.12 54917.78 88888.00 2012-06-18 17:16:43.750 170 12519.38 135.12 54917.78 88888.00 2012-06-18 17:16:43.875 170 12519.38 135.15 54917.78 88888.00 2012-06-18 17:16:44.000 170 12519.40 135.15 54917.75 88888.00 2012-06-18 17:16:44.125 170 12519.45 135.15 54917.75 88888.00 2012-06-18 17:16:44.250 170 12519.38 135.12 54917.75 88888.00 2012-06-18 17:16:44.375 170 12519.33 135.10 54917.75 88888.00 2012-06-18 17:16:44.500 170 12519.30 135.10 54917.72 88888.00 2012-06-18 17:16:44.625 170 12519.27 135.12 54917.78 88888.00 2012-06-18 17:16:44.750 170 12519.25 135.10 54917.75 88888.00 2012-06-18 17:16:44.875 170 12519.23 135.07 54917.75 88888.00 2012-06-18 17:16:45.000 170 12519.25 135.07 54917.75 88888.00 2012-06-18 17:16:45.125 170 12519.23 135.07 54917.75 88888.00 2012-06-18 17:16:45.250 170 12519.20 135.10 54917.78 88888.00 2012-06-18 17:16:45.375 170 12519.17 135.10 54917.78 88888.00 2012-06-18 17:16:45.500 170 12519.17 135.12 54917.80 88888.00 2012-06-18 17:16:45.625 170 12519.20 135.12 54917.80 88888.00 2012-06-18 17:16:45.750 170 12519.23 135.10 54917.82 88888.00 2012-06-18 17:16:45.875 170 12519.17 135.10 54917.80 88888.00 2012-06-18 17:16:46.000 170 12519.17 135.10 54917.80 88888.00 2012-06-18 17:16:46.125 170 12519.17 135.10 54917.80 88888.00 2012-06-18 17:16:46.250 170 12519.17 135.10 54917.85 88888.00 2012-06-18 17:16:46.375 170 12519.15 135.15 54917.85 88888.00 2012-06-18 17:16:46.500 170 12519.10 135.15 54917.85 88888.00 2012-06-18 17:16:46.625 170 12519.02 135.07 54917.85 88888.00 2012-06-18 17:16:46.750 170 12518.92 135.05 54917.82 88888.00 2012-06-18 17:16:46.875 170 12518.95 135.05 54917.82 88888.00 2012-06-18 17:16:47.000 170 12519.00 135.07 54917.80 88888.00 2012-06-18 17:16:47.125 170 12519.02 135.07 54917.80 88888.00 2012-06-18 17:16:47.250 170 12518.98 135.05 54917.80 88888.00 2012-06-18 17:16:47.375 170 12518.95 135.07 54917.82 88888.00 2012-06-18 17:16:47.500 170 12519.00 135.10 54917.82 88888.00 2012-06-18 17:16:47.625 170 12519.00 135.07 54917.80 88888.00 2012-06-18 17:16:47.750 170 12518.98 135.10 54917.80 88888.00 2012-06-18 17:16:47.875 170 12518.95 135.10 54917.80 88888.00 2012-06-18 17:16:48.000 170 12519.02 135.10 54917.82 88888.00 2012-06-18 17:16:48.125 170 12518.98 135.10 54917.82 88888.00 2012-06-18 17:16:48.250 170 12518.90 135.07 54917.82 88888.00 2012-06-18 17:16:48.375 170 12518.90 135.07 54917.80 88888.00 2012-06-18 17:16:48.500 170 12518.90 135.10 54917.82 88888.00 2012-06-18 17:16:48.625 170 12518.90 135.12 54917.82 88888.00 2012-06-18 17:16:48.750 170 12518.90 135.10 54917.80 88888.00 2012-06-18 17:16:48.875 170 12518.88 135.10 54917.85 88888.00 2012-06-18 17:16:49.000 170 12518.90 135.10 54917.85 88888.00 2012-06-18 17:16:49.125 170 12518.92 135.10 54917.82 88888.00 2012-06-18 17:16:49.250 170 12518.88 135.10 54917.85 88888.00 2012-06-18 17:16:49.375 170 12518.85 135.10 54917.85 88888.00 2012-06-18 17:16:49.500 170 12518.83 135.10 54917.82 88888.00 2012-06-18 17:16:49.625 170 12518.80 135.12 54917.82 88888.00 2012-06-18 17:16:49.750 170 12518.85 135.12 54917.85 88888.00 2012-06-18 17:16:49.875 170 12518.88 135.12 54917.85 88888.00 2012-06-18 17:16:50.000 170 12518.85 135.12 54917.82 88888.00 2012-06-18 17:16:50.125 170 12518.85 135.12 54917.85 88888.00 2012-06-18 17:16:50.250 170 12518.80 135.12 54917.88 88888.00 2012-06-18 17:16:50.375 170 12518.77 135.10 54917.88 88888.00 2012-06-18 17:16:50.500 170 12518.80 135.07 54917.82 88888.00 2012-06-18 17:16:50.625 170 12518.75 135.10 54917.85 88888.00 2012-06-18 17:16:50.750 170 12518.75 135.10 54917.85 88888.00 2012-06-18 17:16:50.875 170 12518.77 135.12 54917.93 88888.00 2012-06-18 17:16:51.000 170 12518.77 135.12 54917.88 88888.00 2012-06-18 17:16:51.125 170 12518.75 135.10 54917.85 88888.00 2012-06-18 17:16:51.250 170 12518.70 135.10 54917.85 88888.00 2012-06-18 17:16:51.375 170 12518.73 135.12 54917.90 88888.00 2012-06-18 17:16:51.500 170 12518.75 135.12 54917.90 88888.00 2012-06-18 17:16:51.625 170 12518.67 135.12 54917.93 88888.00 2012-06-18 17:16:51.750 170 12518.67 135.12 54917.93 88888.00 2012-06-18 17:16:51.875 170 12518.73 135.07 54917.90 88888.00 2012-06-18 17:16:52.000 170 12518.67 135.05 54917.90 88888.00 2012-06-18 17:16:52.125 170 12518.58 135.03 54917.90 88888.00 2012-06-18 17:16:52.250 170 12518.52 135.05 54917.90 88888.00 2012-06-18 17:16:52.375 170 12518.58 135.07 54917.93 88888.00 2012-06-18 17:16:52.500 170 12518.58 135.10 54917.93 88888.00 2012-06-18 17:16:52.625 170 12518.58 135.10 54917.93 88888.00 2012-06-18 17:16:52.750 170 12518.55 135.07 54917.90 88888.00 2012-06-18 17:16:52.875 170 12518.55 135.07 54917.93 88888.00 2012-06-18 17:16:53.000 170 12518.58 135.07 54917.93 88888.00 2012-06-18 17:16:53.125 170 12518.60 135.10 54917.95 88888.00 2012-06-18 17:16:53.250 170 12518.58 135.10 54917.95 88888.00 2012-06-18 17:16:53.375 170 12518.55 135.07 54917.95 88888.00 2012-06-18 17:16:53.500 170 12518.50 135.07 54917.93 88888.00 2012-06-18 17:16:53.625 170 12518.45 135.10 54917.95 88888.00 2012-06-18 17:16:53.750 170 12518.45 135.10 54917.93 88888.00 2012-06-18 17:16:53.875 170 12518.42 135.07 54917.93 88888.00 2012-06-18 17:16:54.000 170 12518.45 135.07 54917.95 88888.00 2012-06-18 17:16:54.125 170 12518.45 135.10 54917.95 88888.00 2012-06-18 17:16:54.250 170 12518.42 135.12 54917.97 88888.00 2012-06-18 17:16:54.375 170 12518.42 135.12 54917.97 88888.00 2012-06-18 17:16:54.500 170 12518.40 135.10 54917.95 88888.00 2012-06-18 17:16:54.625 170 12518.38 135.10 54917.95 88888.00 2012-06-18 17:16:54.750 170 12518.38 135.12 54917.95 88888.00 2012-06-18 17:16:54.875 170 12518.40 135.15 54917.97 88888.00 2012-06-18 17:16:55.000 170 12518.38 135.12 54917.97 88888.00 2012-06-18 17:16:55.125 170 12518.35 135.10 54917.95 88888.00 2012-06-18 17:16:55.250 170 12518.25 135.10 54917.97 88888.00 2012-06-18 17:16:55.375 170 12518.20 135.10 54917.97 88888.00 2012-06-18 17:16:55.500 170 12518.20 135.10 54917.95 88888.00 2012-06-18 17:16:55.625 170 12518.25 135.12 54917.95 88888.00 2012-06-18 17:16:55.750 170 12518.25 135.12 54917.95 88888.00 2012-06-18 17:16:55.875 170 12518.17 135.12 54917.97 88888.00 2012-06-18 17:16:56.000 170 12518.15 135.15 54917.95 88888.00 2012-06-18 17:16:56.125 170 12518.12 135.15 54917.93 88888.00 2012-06-18 17:16:56.250 170 12518.15 135.12 54917.97 88888.00 2012-06-18 17:16:56.375 170 12518.20 135.12 54917.95 88888.00 2012-06-18 17:16:56.500 170 12518.17 135.15 54917.95 88888.00 2012-06-18 17:16:56.625 170 12518.23 135.18 54917.95 88888.00 2012-06-18 17:16:56.750 170 12518.25 135.15 54917.97 88888.00 2012-06-18 17:16:56.875 170 12518.20 135.18 54917.95 88888.00 2012-06-18 17:16:57.000 170 12518.15 135.18 54917.95 88888.00 2012-06-18 17:16:57.125 170 12518.10 135.15 54917.95 88888.00 2012-06-18 17:16:57.250 170 12518.08 135.15 54917.97 88888.00 2012-06-18 17:16:57.375 170 12518.08 135.15 54917.97 88888.00 2012-06-18 17:16:57.500 170 12518.02 135.18 54917.95 88888.00 2012-06-18 17:16:57.625 170 12518.02 135.15 54917.97 88888.00 2012-06-18 17:16:57.750 170 12517.98 135.15 54917.97 88888.00 2012-06-18 17:16:57.875 170 12517.95 135.15 54917.97 88888.00 2012-06-18 17:16:58.000 170 12517.98 135.18 54917.93 88888.00 2012-06-18 17:16:58.125 170 12518.00 135.15 54917.95 88888.00 2012-06-18 17:16:58.250 170 12518.00 135.20 54917.97 88888.00 2012-06-18 17:16:58.375 170 12518.02 135.20 54918.00 88888.00 2012-06-18 17:16:58.500 170 12518.02 135.22 54917.97 88888.00 2012-06-18 17:16:58.625 170 12517.98 135.20 54917.95 88888.00 2012-06-18 17:16:58.750 170 12517.92 135.20 54917.97 88888.00 2012-06-18 17:16:58.875 170 12517.98 135.22 54918.00 88888.00 2012-06-18 17:16:59.000 170 12518.02 135.25 54918.00 88888.00 2012-06-18 17:16:59.125 170 12518.00 135.25 54917.97 88888.00 2012-06-18 17:16:59.250 170 12517.98 135.20 54917.97 88888.00 2012-06-18 17:16:59.375 170 12518.00 135.22 54917.95 88888.00 2012-06-18 17:16:59.500 170 12518.02 135.20 54917.97 88888.00 2012-06-18 17:16:59.625 170 12518.00 135.22 54917.97 88888.00 2012-06-18 17:16:59.750 170 12518.02 135.20 54917.97 88888.00 2012-06-18 17:16:59.875 170 12518.00 135.20 54917.97 88888.00 2012-06-18 17:17:00.000 170 12518.00 135.25 54918.00 88888.00 2012-06-18 17:17:00.125 170 12518.00 135.25 54917.97 88888.00 2012-06-18 17:17:00.250 170 12517.92 135.22 54917.93 88888.00 2012-06-18 17:17:00.375 170 12517.92 135.22 54917.93 88888.00 2012-06-18 17:17:00.500 170 12517.95 135.25 54917.97 88888.00 2012-06-18 17:17:00.625 170 12517.98 135.28 54917.97 88888.00 2012-06-18 17:17:00.750 170 12517.90 135.28 54917.97 88888.00 2012-06-18 17:17:00.875 170 12517.90 135.25 54917.95 88888.00 2012-06-18 17:17:01.000 170 12517.90 135.25 54917.95 88888.00 2012-06-18 17:17:01.125 170 12517.90 135.25 54917.95 88888.00 2012-06-18 17:17:01.250 170 12517.85 135.22 54917.97 88888.00 2012-06-18 17:17:01.375 170 12517.85 135.25 54917.97 88888.00 2012-06-18 17:17:01.500 170 12517.85 135.25 54917.97 88888.00 2012-06-18 17:17:01.625 170 12517.85 135.25 54917.95 88888.00 2012-06-18 17:17:01.750 170 12517.88 135.25 54917.95 88888.00 2012-06-18 17:17:01.875 170 12517.90 135.28 54917.95 88888.00 2012-06-18 17:17:02.000 170 12517.92 135.28 54917.95 88888.00 2012-06-18 17:17:02.125 170 12517.92 135.25 54917.97 88888.00 2012-06-18 17:17:02.250 170 12517.77 135.28 54917.97 88888.00 2012-06-18 17:17:02.375 170 12517.77 135.28 54917.97 88888.00 2012-06-18 17:17:02.500 170 12517.77 135.30 54917.97 88888.00 2012-06-18 17:17:02.625 170 12517.80 135.35 54917.97 88888.00 2012-06-18 17:17:02.750 170 12517.85 135.32 54917.97 88888.00 2012-06-18 17:17:02.875 170 12517.88 135.28 54917.95 88888.00 2012-06-18 17:17:03.000 170 12517.85 135.28 54917.90 88888.00 2012-06-18 17:17:03.125 170 12517.77 135.28 54917.95 88888.00 2012-06-18 17:17:03.250 170 12517.73 135.28 54917.93 88888.00 2012-06-18 17:17:03.375 170 12517.75 135.30 54917.95 88888.00 2012-06-18 17:17:03.500 170 12517.70 135.35 54917.95 88888.00 2012-06-18 17:17:03.625 170 12517.73 135.38 54918.00 88888.00 2012-06-18 17:17:03.750 170 12517.83 135.38 54917.95 88888.00 2012-06-18 17:17:03.875 170 12517.85 135.38 54917.93 88888.00 2012-06-18 17:17:04.000 170 12517.90 135.38 54917.95 88888.00 2012-06-18 17:17:04.125 170 12517.85 135.35 54917.95 88888.00 2012-06-18 17:17:04.250 170 12517.75 135.32 54917.95 88888.00 2012-06-18 17:17:04.375 170 12517.83 135.35 54917.95 88888.00 2012-06-18 17:17:04.500 170 12517.85 135.38 54917.97 88888.00 2012-06-18 17:17:04.625 170 12517.85 135.38 54917.97 88888.00 2012-06-18 17:17:04.750 170 12517.83 135.35 54918.00 88888.00 2012-06-18 17:17:04.875 170 12517.80 135.35 54917.95 88888.00 2012-06-18 17:17:05.000 170 12517.77 135.38 54917.95 88888.00 2012-06-18 17:17:05.125 170 12517.80 135.35 54917.93 88888.00 2012-06-18 17:17:05.250 170 12517.80 135.35 54917.93 88888.00 2012-06-18 17:17:05.375 170 12517.85 135.38 54917.90 88888.00 2012-06-18 17:17:05.500 170 12517.85 135.43 54917.90 88888.00 2012-06-18 17:17:05.625 170 12517.77 135.43 54917.90 88888.00 2012-06-18 17:17:05.750 170 12517.75 135.43 54917.93 88888.00 2012-06-18 17:17:05.875 170 12517.70 135.43 54917.88 88888.00 2012-06-18 17:17:06.000 170 12517.67 135.43 54917.93 88888.00 2012-06-18 17:17:06.125 170 12517.67 135.47 54917.90 88888.00 2012-06-18 17:17:06.250 170 12517.65 135.50 54917.93 88888.00 2012-06-18 17:17:06.375 170 12517.65 135.50 54917.90 88888.00 2012-06-18 17:17:06.500 170 12517.58 135.47 54917.90 88888.00 2012-06-18 17:17:06.625 170 12517.58 135.50 54917.90 88888.00 2012-06-18 17:17:06.750 170 12517.65 135.53 54917.90 88888.00 2012-06-18 17:17:06.875 170 12517.67 135.47 54917.93 88888.00 2012-06-18 17:17:07.000 170 12517.75 135.47 54917.90 88888.00 2012-06-18 17:17:07.125 170 12517.73 135.50 54917.90 88888.00 2012-06-18 17:17:07.250 170 12517.75 135.47 54917.90 88888.00 2012-06-18 17:17:07.375 170 12517.75 135.53 54917.90 88888.00 2012-06-18 17:17:07.500 170 12517.77 135.53 54917.90 88888.00 2012-06-18 17:17:07.625 170 12517.75 135.50 54917.88 88888.00 2012-06-18 17:17:07.750 170 12517.73 135.50 54917.85 88888.00 2012-06-18 17:17:07.875 170 12517.70 135.53 54917.85 88888.00 2012-06-18 17:17:08.000 170 12517.70 135.57 54917.85 88888.00 2012-06-18 17:17:08.125 170 12517.73 135.60 54917.88 88888.00 2012-06-18 17:17:08.250 170 12517.73 135.60 54917.90 88888.00 2012-06-18 17:17:08.375 170 12517.77 135.62 54917.88 88888.00 2012-06-18 17:17:08.500 170 12517.75 135.62 54917.85 88888.00 2012-06-18 17:17:08.625 170 12517.67 135.60 54917.85 88888.00 2012-06-18 17:17:08.750 170 12517.70 135.62 54917.82 88888.00 2012-06-18 17:17:08.875 170 12517.73 135.65 54917.85 88888.00 2012-06-18 17:17:09.000 170 12517.75 135.62 54917.82 88888.00 2012-06-18 17:17:09.125 170 12517.75 135.65 54917.85 88888.00 2012-06-18 17:17:09.250 170 12517.80 135.60 54917.85 88888.00 2012-06-18 17:17:09.375 170 12517.85 135.65 54917.82 88888.00 2012-06-18 17:17:09.500 170 12517.83 135.68 54917.82 88888.00 2012-06-18 17:17:09.625 170 12517.85 135.68 54917.85 88888.00 2012-06-18 17:17:09.750 170 12517.85 135.68 54917.82 88888.00 2012-06-18 17:17:09.875 170 12517.83 135.70 54917.85 88888.00 2012-06-18 17:17:10.000 170 12517.83 135.70 54917.82 88888.00 2012-06-18 17:17:10.125 170 12517.85 135.72 54917.80 88888.00 2012-06-18 17:17:10.250 170 12517.90 135.75 54917.82 88888.00 2012-06-18 17:17:10.375 170 12517.83 135.75 54917.82 88888.00 2012-06-18 17:17:10.500 170 12517.70 135.70 54917.80 88888.00 2012-06-18 17:17:10.625 170 12517.73 135.70 54917.78 88888.00 2012-06-18 17:17:10.750 170 12517.83 135.75 54917.78 88888.00 2012-06-18 17:17:10.875 170 12517.85 135.75 54917.78 88888.00 2012-06-18 17:17:11.000 170 12517.80 135.75 54917.75 88888.00 2012-06-18 17:17:11.125 170 12517.77 135.75 54917.78 88888.00 2012-06-18 17:17:11.250 170 12517.77 135.72 54917.78 88888.00 2012-06-18 17:17:11.375 170 12517.80 135.75 54917.75 88888.00 2012-06-18 17:17:11.500 170 12517.88 135.75 54917.75 88888.00 2012-06-18 17:17:11.625 170 12517.90 135.78 54917.78 88888.00 2012-06-18 17:17:11.750 170 12517.90 135.80 54917.75 88888.00 2012-06-18 17:17:11.875 170 12517.85 135.80 54917.75 88888.00 2012-06-18 17:17:12.000 170 12517.83 135.85 54917.75 88888.00 2012-06-18 17:17:12.125 170 12517.85 135.85 54917.80 88888.00 2012-06-18 17:17:12.250 170 12517.85 135.85 54917.80 88888.00 2012-06-18 17:17:12.375 170 12517.83 135.85 54917.78 88888.00 2012-06-18 17:17:12.500 170 12517.83 135.82 54917.75 88888.00 2012-06-18 17:17:12.625 170 12517.83 135.82 54917.75 88888.00 2012-06-18 17:17:12.750 170 12517.83 135.82 54917.75 88888.00 2012-06-18 17:17:12.875 170 12517.80 135.88 54917.75 88888.00 2012-06-18 17:17:13.000 170 12517.80 135.88 54917.75 88888.00 2012-06-18 17:17:13.125 170 12517.80 135.88 54917.75 88888.00 2012-06-18 17:17:13.250 170 12517.83 135.82 54917.75 88888.00 2012-06-18 17:17:13.375 170 12517.83 135.90 54917.72 88888.00 2012-06-18 17:17:13.500 170 12517.80 135.93 54917.75 88888.00 2012-06-18 17:17:13.625 170 12517.77 135.93 54917.75 88888.00 2012-06-18 17:17:13.750 170 12517.83 135.93 54917.72 88888.00 2012-06-18 17:17:13.875 170 12517.80 135.93 54917.70 88888.00 2012-06-18 17:17:14.000 170 12517.75 135.93 54917.72 88888.00 2012-06-18 17:17:14.125 170 12517.77 135.90 54917.70 88888.00 2012-06-18 17:17:14.250 170 12517.77 135.90 54917.70 88888.00 2012-06-18 17:17:14.375 170 12517.83 135.90 54917.70 88888.00 2012-06-18 17:17:14.500 170 12517.85 135.95 54917.70 88888.00 2012-06-18 17:17:14.625 170 12517.83 136.03 54917.72 88888.00 2012-06-18 17:17:14.750 170 12517.83 136.00 54917.68 88888.00 2012-06-18 17:17:14.875 170 12517.77 135.95 54917.68 88888.00 2012-06-18 17:17:15.000 170 12517.80 135.97 54917.68 88888.00 2012-06-18 17:17:15.125 170 12517.80 135.97 54917.68 88888.00 2012-06-18 17:17:15.250 170 12517.80 136.00 54917.68 88888.00 2012-06-18 17:17:15.375 170 12517.88 136.03 54917.68 88888.00 2012-06-18 17:17:15.500 170 12517.85 136.03 54917.68 88888.00 2012-06-18 17:17:15.625 170 12517.77 136.05 54917.68 88888.00 2012-06-18 17:17:15.750 170 12517.70 136.05 54917.68 88888.00 2012-06-18 17:17:15.875 170 12517.80 136.05 54917.68 88888.00 2012-06-18 17:17:16.000 170 12517.92 136.10 54917.65 88888.00 2012-06-18 17:17:16.125 170 12517.92 136.07 54917.68 88888.00 2012-06-18 17:17:16.250 170 12517.85 136.05 54917.65 88888.00 2012-06-18 17:17:16.375 170 12517.85 136.10 54917.62 88888.00 2012-06-18 17:17:16.500 170 12517.88 136.10 54917.65 88888.00 2012-06-18 17:17:16.625 170 12517.85 136.07 54917.68 88888.00 2012-06-18 17:17:16.750 170 12517.85 136.07 54917.65 88888.00 2012-06-18 17:17:16.875 170 12517.83 136.07 54917.65 88888.00 2012-06-18 17:17:17.000 170 12517.90 136.12 54917.62 88888.00 2012-06-18 17:17:17.125 170 12517.92 136.10 54917.62 88888.00 2012-06-18 17:17:17.250 170 12517.90 136.10 54917.62 88888.00 2012-06-18 17:17:17.375 170 12517.92 136.12 54917.62 88888.00 2012-06-18 17:17:17.500 170 12517.90 136.12 54917.62 88888.00 2012-06-18 17:17:17.625 170 12517.92 136.15 54917.62 88888.00 2012-06-18 17:17:17.750 170 12517.92 136.18 54917.62 88888.00 2012-06-18 17:17:17.875 170 12517.88 136.18 54917.62 88888.00 2012-06-18 17:17:18.000 170 12517.83 136.15 54917.60 88888.00 2012-06-18 17:17:18.125 170 12517.83 136.15 54917.62 88888.00 2012-06-18 17:17:18.250 170 12517.80 136.20 54917.62 88888.00 2012-06-18 17:17:18.375 170 12517.85 136.25 54917.62 88888.00 2012-06-18 17:17:18.500 170 12517.83 136.25 54917.62 88888.00 2012-06-18 17:17:18.625 170 12517.77 136.22 54917.62 88888.00 2012-06-18 17:17:18.750 170 12517.83 136.22 54917.62 88888.00 2012-06-18 17:17:18.875 170 12517.88 136.25 54917.60 88888.00 2012-06-18 17:17:19.000 170 12517.85 136.22 54917.62 88888.00 2012-06-18 17:17:19.125 170 12517.83 136.25 54917.62 88888.00 2012-06-18 17:17:19.250 170 12517.80 136.25 54917.65 88888.00 2012-06-18 17:17:19.375 170 12517.85 136.28 54917.65 88888.00 2012-06-18 17:17:19.500 170 12517.85 136.30 54917.62 88888.00 2012-06-18 17:17:19.625 170 12517.85 136.30 54917.60 88888.00 2012-06-18 17:17:19.750 170 12517.90 136.30 54917.60 88888.00 2012-06-18 17:17:19.875 170 12517.92 136.35 54917.60 88888.00 2012-06-18 17:17:20.000 170 12517.92 136.32 54917.57 88888.00 2012-06-18 17:17:20.125 170 12517.92 136.35 54917.57 88888.00 2012-06-18 17:17:20.250 170 12517.92 136.35 54917.57 88888.00 2012-06-18 17:17:20.375 170 12517.98 136.38 54917.60 88888.00 2012-06-18 17:17:20.500 170 12518.02 136.35 54917.65 88888.00 2012-06-18 17:17:20.625 170 12518.05 136.38 54917.65 88888.00 2012-06-18 17:17:20.750 170 12517.95 136.40 54917.65 88888.00 2012-06-18 17:17:20.875 170 12517.92 136.35 54917.62 88888.00 2012-06-18 17:17:21.000 170 12517.90 136.35 54917.60 88888.00 2012-06-18 17:17:21.125 170 12517.85 136.38 54917.62 88888.00 2012-06-18 17:17:21.250 170 12517.90 136.40 54917.65 88888.00 2012-06-18 17:17:21.375 170 12517.95 136.43 54917.62 88888.00 2012-06-18 17:17:21.500 170 12517.95 136.40 54917.62 88888.00 2012-06-18 17:17:21.625 170 12517.95 136.40 54917.62 88888.00 2012-06-18 17:17:21.750 170 12517.95 136.43 54917.62 88888.00 2012-06-18 17:17:21.875 170 12517.95 136.43 54917.62 88888.00 2012-06-18 17:17:22.000 170 12518.02 136.45 54917.60 88888.00 2012-06-18 17:17:22.125 170 12518.02 136.45 54917.60 88888.00 2012-06-18 17:17:22.250 170 12517.92 136.43 54917.60 88888.00 2012-06-18 17:17:22.375 170 12517.88 136.47 54917.60 88888.00 2012-06-18 17:17:22.500 170 12517.85 136.45 54917.62 88888.00 2012-06-18 17:17:22.625 170 12517.88 136.50 54917.62 88888.00 2012-06-18 17:17:22.750 170 12517.88 136.53 54917.60 88888.00 2012-06-18 17:17:22.875 170 12517.88 136.47 54917.60 88888.00 2012-06-18 17:17:23.000 170 12517.85 136.50 54917.60 88888.00 2012-06-18 17:17:23.125 170 12517.90 136.55 54917.62 88888.00 2012-06-18 17:17:23.250 170 12517.88 136.57 54917.60 88888.00 2012-06-18 17:17:23.375 170 12517.92 136.55 54917.60 88888.00 2012-06-18 17:17:23.500 170 12517.98 136.57 54917.60 88888.00 2012-06-18 17:17:23.625 170 12517.95 136.60 54917.62 88888.00 2012-06-18 17:17:23.750 170 12517.98 136.62 54917.62 88888.00 2012-06-18 17:17:23.875 170 12518.00 136.60 54917.62 88888.00 2012-06-18 17:17:24.000 170 12517.95 136.60 54917.60 88888.00 2012-06-18 17:17:24.125 170 12518.00 136.62 54917.60 88888.00 2012-06-18 17:17:24.250 170 12518.00 136.57 54917.57 88888.00 2012-06-18 17:17:24.375 170 12518.05 136.62 54917.60 88888.00 2012-06-18 17:17:24.500 170 12518.00 136.65 54917.60 88888.00 2012-06-18 17:17:24.625 170 12517.95 136.65 54917.57 88888.00 2012-06-18 17:17:24.750 170 12517.95 136.62 54917.57 88888.00 2012-06-18 17:17:24.875 170 12517.98 136.62 54917.57 88888.00 2012-06-18 17:17:25.000 170 12517.95 136.62 54917.57 88888.00 2012-06-18 17:17:25.125 170 12517.98 136.65 54917.55 88888.00 2012-06-18 17:17:25.250 170 12517.95 136.65 54917.57 88888.00 2012-06-18 17:17:25.375 170 12517.92 136.68 54917.60 88888.00 2012-06-18 17:17:25.500 170 12517.92 136.72 54917.60 88888.00 2012-06-18 17:17:25.625 170 12518.00 136.70 54917.57 88888.00 2012-06-18 17:17:25.750 170 12518.02 136.68 54917.57 88888.00 2012-06-18 17:17:25.875 170 12517.92 136.68 54917.55 88888.00 2012-06-18 17:17:26.000 170 12517.95 136.72 54917.55 88888.00 2012-06-18 17:17:26.125 170 12517.95 136.72 54917.55 88888.00 2012-06-18 17:17:26.250 170 12517.98 136.72 54917.55 88888.00 2012-06-18 17:17:26.375 170 12517.98 136.72 54917.55 88888.00 2012-06-18 17:17:26.500 170 12518.00 136.75 54917.57 88888.00 2012-06-18 17:17:26.625 170 12518.00 136.75 54917.57 88888.00 2012-06-18 17:17:26.750 170 12517.98 136.75 54917.55 88888.00 2012-06-18 17:17:26.875 170 12517.95 136.75 54917.57 88888.00 2012-06-18 17:17:27.000 170 12517.92 136.72 54917.53 88888.00 2012-06-18 17:17:27.125 170 12517.95 136.72 54917.47 88888.00 2012-06-18 17:17:27.250 170 12517.95 136.75 54917.50 88888.00 2012-06-18 17:17:27.375 170 12517.98 136.80 54917.53 88888.00 2012-06-18 17:17:27.500 170 12517.95 136.78 54917.53 88888.00 2012-06-18 17:17:27.625 170 12517.95 136.80 54917.55 88888.00 2012-06-18 17:17:27.750 170 12517.92 136.80 54917.53 88888.00 2012-06-18 17:17:27.875 170 12517.85 136.78 54917.50 88888.00 2012-06-18 17:17:28.000 170 12517.85 136.75 54917.53 88888.00 2012-06-18 17:17:28.125 170 12517.90 136.80 54917.53 88888.00 2012-06-18 17:17:28.250 170 12517.92 136.78 54917.53 88888.00 2012-06-18 17:17:28.375 170 12517.95 136.80 54917.53 88888.00 2012-06-18 17:17:28.500 170 12517.95 136.80 54917.53 88888.00 2012-06-18 17:17:28.625 170 12517.92 136.80 54917.50 88888.00 2012-06-18 17:17:28.750 170 12517.88 136.80 54917.53 88888.00 2012-06-18 17:17:28.875 170 12517.90 136.82 54917.53 88888.00 2012-06-18 17:17:29.000 170 12517.95 136.88 54917.53 88888.00 2012-06-18 17:17:29.125 170 12517.95 136.85 54917.53 88888.00 2012-06-18 17:17:29.250 170 12517.80 136.80 54917.53 88888.00 2012-06-18 17:17:29.375 170 12517.75 136.82 54917.53 88888.00 2012-06-18 17:17:29.500 170 12517.80 136.82 54917.53 88888.00 2012-06-18 17:17:29.625 170 12517.85 136.85 54917.50 88888.00 2012-06-18 17:17:29.750 170 12517.85 136.82 54917.53 88888.00 2012-06-18 17:17:29.875 170 12517.85 136.82 54917.53 88888.00 2012-06-18 17:17:30.000 170 12517.85 136.85 54917.53 88888.00 2012-06-18 17:17:30.125 170 12517.90 136.88 54917.53 88888.00 2012-06-18 17:17:30.250 170 12517.90 136.85 54917.50 88888.00 2012-06-18 17:17:30.375 170 12517.85 136.88 54917.55 88888.00 2012-06-18 17:17:30.500 170 12517.80 136.88 54917.57 88888.00 2012-06-18 17:17:30.625 170 12517.77 136.88 54917.55 88888.00 2012-06-18 17:17:30.750 170 12517.77 136.88 54917.55 88888.00 2012-06-18 17:17:30.875 170 12517.85 136.85 54917.53 88888.00 2012-06-18 17:17:32.000 170 12517.90 136.88 54917.53 88888.00 2012-06-18 17:17:32.125 170 12517.90 136.85 54917.53 88888.00 2012-06-18 17:17:32.250 170 12517.80 136.85 54917.53 88888.00 2012-06-18 17:17:32.375 170 12517.80 136.88 54917.53 88888.00 2012-06-18 17:17:32.500 170 12517.80 136.93 54917.53 88888.00 2012-06-18 17:17:32.625 170 12517.83 136.93 54917.53 88888.00 2012-06-18 17:17:32.750 170 12517.75 136.93 54917.55 88888.00 2012-06-18 17:17:32.875 170 12517.75 136.90 54917.55 88888.00 2012-06-18 17:17:32.000 170 12517.80 136.93 54917.55 88888.00 2012-06-18 17:17:32.125 170 12517.80 136.90 54917.55 88888.00 2012-06-18 17:17:32.250 170 12517.75 136.90 54917.55 88888.00 2012-06-18 17:17:32.375 170 12517.80 136.95 54917.55 88888.00 2012-06-18 17:17:32.500 170 12517.88 136.97 54917.55 88888.00 2012-06-18 17:17:32.625 170 12517.88 136.95 54917.57 88888.00 2012-06-18 17:17:32.750 170 12517.85 136.90 54917.57 88888.00 2012-06-18 17:17:32.875 170 12517.80 136.90 54917.55 88888.00 2012-06-18 17:17:33.000 170 12517.77 136.93 54917.50 88888.00 2012-06-18 17:17:33.125 170 12517.77 136.95 54917.50 88888.00 2012-06-18 17:17:33.250 170 12517.80 136.93 54917.50 88888.00 2012-06-18 17:17:33.375 170 12517.85 136.95 54917.53 88888.00 2012-06-18 17:17:33.500 170 12517.83 136.97 54917.53 88888.00 2012-06-18 17:17:33.625 170 12517.83 136.97 54917.55 88888.00 2012-06-18 17:17:33.750 170 12517.80 136.97 54917.55 88888.00 2012-06-18 17:17:33.875 170 12517.73 136.95 54917.55 88888.00 2012-06-18 17:17:34.000 170 12517.77 137.00 54917.55 88888.00 2012-06-18 17:17:34.125 170 12517.75 137.00 54917.55 88888.00 2012-06-18 17:17:34.250 170 12517.65 136.97 54917.55 88888.00 2012-06-18 17:17:34.375 170 12517.73 136.97 54917.57 88888.00 2012-06-18 17:17:34.500 170 12517.77 137.00 54917.57 88888.00 2012-06-18 17:17:34.625 170 12517.77 137.00 54917.55 88888.00 2012-06-18 17:17:34.750 170 12517.75 137.00 54917.53 88888.00 2012-06-18 17:17:34.875 170 12517.73 137.03 54917.53 88888.00 2012-06-18 17:17:35.000 170 12517.70 137.00 54917.53 88888.00 2012-06-18 17:17:35.125 170 12517.73 137.00 54917.55 88888.00 2012-06-18 17:17:35.250 170 12517.73 136.97 54917.55 88888.00 2012-06-18 17:17:35.375 170 12517.73 137.00 54917.55 88888.00 2012-06-18 17:17:35.500 170 12517.75 136.97 54917.53 88888.00 2012-06-18 17:17:35.625 170 12517.80 136.97 54917.53 88888.00 2012-06-18 17:17:35.750 170 12517.83 137.03 54917.53 88888.00 2012-06-18 17:17:35.875 170 12517.80 137.05 54917.55 88888.00 2012-06-18 17:17:36.000 170 12517.83 137.03 54917.53 88888.00 2012-06-18 17:17:36.125 170 12517.83 137.00 54917.53 88888.00 2012-06-18 17:17:36.250 170 12517.80 137.03 54917.55 88888.00 2012-06-18 17:17:36.375 170 12517.73 137.00 54917.53 88888.00 2012-06-18 17:17:36.500 170 12517.67 137.05 54917.50 88888.00 2012-06-18 17:17:36.625 170 12517.65 137.07 54917.53 88888.00 2012-06-18 17:17:36.750 170 12517.67 137.07 54917.53 88888.00 2012-06-18 17:17:36.875 170 12517.67 137.05 54917.53 88888.00 2012-06-18 17:17:37.000 170 12517.70 137.00 54917.50 88888.00 2012-06-18 17:17:37.125 170 12517.70 137.05 54917.53 88888.00 2012-06-18 17:17:37.250 170 12517.73 137.05 54917.55 88888.00 2012-06-18 17:17:37.375 170 12517.73 137.07 54917.53 88888.00 2012-06-18 17:17:37.500 170 12517.75 137.10 54917.53 88888.00 2012-06-18 17:17:37.625 170 12517.80 137.12 54917.55 88888.00 2012-06-18 17:17:37.750 170 12517.85 137.10 54917.55 88888.00 2012-06-18 17:17:37.875 170 12517.80 137.10 54917.55 88888.00 2012-06-18 17:17:38.000 170 12517.73 137.07 54917.53 88888.00 2012-06-18 17:17:38.125 170 12517.65 137.03 54917.50 88888.00 2012-06-18 17:17:38.250 170 12517.70 137.03 54917.53 88888.00 2012-06-18 17:17:38.375 170 12517.73 137.07 54917.53 88888.00 2012-06-18 17:17:38.500 170 12517.70 137.10 54917.55 88888.00 2012-06-18 17:17:38.625 170 12517.67 137.05 54917.55 88888.00 2012-06-18 17:17:38.750 170 12517.67 137.03 54917.55 88888.00 2012-06-18 17:17:38.875 170 12517.70 137.03 54917.55 88888.00 2012-06-18 17:17:39.000 170 12517.73 137.03 54917.53 88888.00 2012-06-18 17:17:39.125 170 12517.75 137.00 54917.55 88888.00 2012-06-18 17:17:39.250 170 12517.80 137.00 54917.53 88888.00 2012-06-18 17:17:39.375 170 12517.85 137.05 54917.53 88888.00 2012-06-18 17:17:39.500 170 12517.80 137.03 54917.53 88888.00 2012-06-18 17:17:39.625 170 12517.73 137.03 54917.55 88888.00 2012-06-18 17:17:39.750 170 12517.75 137.03 54917.57 88888.00 2012-06-18 17:17:39.875 170 12517.73 137.00 54917.55 88888.00 2012-06-18 17:17:40.000 170 12517.65 137.03 54917.55 88888.00 2012-06-18 17:17:40.125 170 12517.60 137.03 54917.55 88888.00 2012-06-18 17:17:40.250 170 12517.60 136.97 54917.53 88888.00 2012-06-18 17:17:40.375 170 12517.65 136.97 54917.53 88888.00 2012-06-18 17:17:40.500 170 12517.65 137.03 54917.55 88888.00 2012-06-18 17:17:40.625 170 12517.62 137.00 54917.53 88888.00 2012-06-18 17:17:40.750 170 12517.55 136.97 54917.53 88888.00 2012-06-18 17:17:40.875 170 12517.55 137.00 54917.55 88888.00 2012-06-18 17:17:41.000 170 12517.65 137.05 54917.55 88888.00 2012-06-18 17:17:41.125 170 12517.67 137.00 54917.55 88888.00 2012-06-18 17:17:41.250 170 12517.67 136.95 54917.55 88888.00 2012-06-18 17:17:41.375 170 12517.65 136.97 54917.55 88888.00 2012-06-18 17:17:41.500 170 12517.65 136.97 54917.53 88888.00 2012-06-18 17:17:41.625 170 12517.75 136.97 54917.53 88888.00 2012-06-18 17:17:41.750 170 12517.77 137.03 54917.55 88888.00 2012-06-18 17:17:41.875 170 12517.77 137.03 54917.55 88888.00 2012-06-18 17:17:42.000 170 12517.75 137.03 54917.53 88888.00 2012-06-18 17:17:42.125 170 12517.70 136.97 54917.53 88888.00 2012-06-18 17:17:42.250 170 12517.60 136.97 54917.55 88888.00 2012-06-18 17:17:42.375 170 12517.62 137.03 54917.57 88888.00 2012-06-18 17:17:42.500 170 12517.65 137.03 54917.57 88888.00 2012-06-18 17:17:42.625 170 12517.62 137.03 54917.57 88888.00 2012-06-18 17:17:42.750 170 12517.65 137.03 54917.55 88888.00 2012-06-18 17:17:42.875 170 12517.67 137.03 54917.57 88888.00 2012-06-18 17:17:43.000 170 12517.67 136.97 54917.60 88888.00 2012-06-18 17:17:43.125 170 12517.65 136.97 54917.57 88888.00 2012-06-18 17:17:43.250 170 12517.67 136.93 54917.57 88888.00 2012-06-18 17:17:43.375 170 12517.70 136.95 54917.57 88888.00 2012-06-18 17:17:43.500 170 12517.67 136.93 54917.57 88888.00 2012-06-18 17:17:43.625 170 12517.70 136.95 54917.57 88888.00 2012-06-18 17:17:43.750 170 12517.70 136.95 54917.57 88888.00 2012-06-18 17:17:43.875 170 12517.58 136.95 54917.55 88888.00 2012-06-18 17:17:44.000 170 12517.65 137.00 54917.55 88888.00 2012-06-18 17:17:44.125 170 12517.67 136.97 54917.55 88888.00 2012-06-18 17:17:44.250 170 12517.67 136.93 54917.53 88888.00 2012-06-18 17:17:44.375 170 12517.65 136.93 54917.53 88888.00 2012-06-18 17:17:44.500 170 12517.55 136.95 54917.53 88888.00 2012-06-18 17:17:44.625 170 12517.55 136.95 54917.55 88888.00 2012-06-18 17:17:44.750 170 12517.60 136.95 54917.55 88888.00 2012-06-18 17:17:44.875 170 12517.60 136.93 54917.53 88888.00 2012-06-18 17:17:45.000 170 12517.65 136.95 54917.53 88888.00 2012-06-18 17:17:45.125 170 12517.67 136.93 54917.55 88888.00 2012-06-18 17:17:45.250 170 12517.73 136.95 54917.55 88888.00 2012-06-18 17:17:45.375 170 12517.75 136.97 54917.55 88888.00 2012-06-18 17:17:45.500 170 12517.67 136.93 54917.55 88888.00 2012-06-18 17:17:45.625 170 12517.62 136.93 54917.55 88888.00 2012-06-18 17:17:45.750 170 12517.65 136.90 54917.53 88888.00 2012-06-18 17:17:45.875 170 12517.65 136.90 54917.55 88888.00 2012-06-18 17:17:46.000 170 12517.62 136.90 54917.50 88888.00 2012-06-18 17:17:46.125 170 12517.60 136.88 54917.50 88888.00 2012-06-18 17:17:46.250 170 12517.62 136.85 54917.53 88888.00 2012-06-18 17:17:46.375 170 12517.65 136.88 54917.55 88888.00 2012-06-18 17:17:46.500 170 12517.62 136.88 54917.55 88888.00 2012-06-18 17:17:46.625 170 12517.62 136.88 54917.53 88888.00 2012-06-18 17:17:46.750 170 12517.62 136.88 54917.50 88888.00 2012-06-18 17:17:46.875 170 12517.70 136.88 54917.50 88888.00 2012-06-18 17:17:47.000 170 12517.70 136.90 54917.50 88888.00 2012-06-18 17:17:47.125 170 12517.70 136.90 54917.53 88888.00 2012-06-18 17:17:47.250 170 12517.73 136.90 54917.55 88888.00 2012-06-18 17:17:47.375 170 12517.67 136.90 54917.53 88888.00 2012-06-18 17:17:47.500 170 12517.60 136.93 54917.55 88888.00 2012-06-18 17:17:47.625 170 12517.65 136.88 54917.55 88888.00 2012-06-18 17:17:47.750 170 12517.73 136.85 54917.55 88888.00 2012-06-18 17:17:47.875 170 12517.75 136.88 54917.57 88888.00 2012-06-18 17:17:48.000 170 12517.70 136.90 54917.53 88888.00 2012-06-18 17:17:48.125 170 12517.67 136.88 54917.53 88888.00 2012-06-18 17:17:48.250 170 12517.65 136.85 54917.53 88888.00 2012-06-18 17:17:48.375 170 12517.65 136.82 54917.53 88888.00 2012-06-18 17:17:48.500 170 12517.67 136.88 54917.53 88888.00 2012-06-18 17:17:48.625 170 12517.70 136.85 54917.50 88888.00 2012-06-18 17:17:48.750 170 12517.75 136.88 54917.50 88888.00 2012-06-18 17:17:48.875 170 12517.80 136.85 54917.47 88888.00 2012-06-18 17:17:49.000 170 12517.75 136.85 54917.50 88888.00 2012-06-18 17:17:49.125 170 12517.70 136.85 54917.53 88888.00 2012-06-18 17:17:49.250 170 12517.73 136.82 54917.47 88888.00 2012-06-18 17:17:49.375 170 12517.70 136.85 54917.47 88888.00 2012-06-18 17:17:49.500 170 12517.65 136.88 54917.53 88888.00 2012-06-18 17:17:49.625 170 12517.62 136.88 54917.53 88888.00 2012-06-18 17:17:49.750 170 12517.62 136.85 54917.50 88888.00 2012-06-18 17:17:49.875 170 12517.70 136.82 54917.50 88888.00 2012-06-18 17:17:50.000 170 12517.70 136.82 54917.50 88888.00 2012-06-18 17:17:50.125 170 12517.70 136.82 54917.50 88888.00 2012-06-18 17:17:50.250 170 12517.70 136.80 54917.50 88888.00 2012-06-18 17:17:50.375 170 12517.77 136.80 54917.50 88888.00 2012-06-18 17:17:50.500 170 12517.85 136.85 54917.53 88888.00 2012-06-18 17:17:50.625 170 12517.88 136.88 54917.53 88888.00 2012-06-18 17:17:50.750 170 12517.90 136.85 54917.50 88888.00 2012-06-18 17:17:50.875 170 12517.85 136.80 54917.47 88888.00 2012-06-18 17:17:51.000 170 12517.75 136.78 54917.47 88888.00 2012-06-18 17:17:51.125 170 12517.70 136.82 54917.50 88888.00 2012-06-18 17:17:51.250 170 12517.75 136.82 54917.50 88888.00 2012-06-18 17:17:51.375 170 12517.80 136.80 54917.50 88888.00 2012-06-18 17:17:51.500 170 12517.85 136.80 54917.50 88888.00 2012-06-18 17:17:51.625 170 12517.88 136.82 54917.50 88888.00 2012-06-18 17:17:51.750 170 12517.85 136.82 54917.47 88888.00 2012-06-18 17:17:51.875 170 12517.85 136.82 54917.50 88888.00 2012-06-18 17:17:52.000 170 12517.80 136.80 54917.50 88888.00 2012-06-18 17:17:52.125 170 12517.85 136.80 54917.47 88888.00 2012-06-18 17:17:52.250 170 12517.85 136.78 54917.50 88888.00 2012-06-18 17:17:52.375 170 12517.85 136.80 54917.50 88888.00 2012-06-18 17:17:52.500 170 12517.88 136.82 54917.47 88888.00 2012-06-18 17:17:52.625 170 12517.90 136.82 54917.50 88888.00 2012-06-18 17:17:52.750 170 12517.85 136.82 54917.50 88888.00 2012-06-18 17:17:52.875 170 12517.85 136.82 54917.47 88888.00 2012-06-18 17:17:53.000 170 12517.83 136.85 54917.50 88888.00 2012-06-18 17:17:53.125 170 12517.83 136.85 54917.53 88888.00 2012-06-18 17:17:53.250 170 12517.77 136.82 54917.50 88888.00 2012-06-18 17:17:53.375 170 12517.85 136.85 54917.47 88888.00 2012-06-18 17:17:53.500 170 12517.88 136.82 54917.45 88888.00 2012-06-18 17:17:53.625 170 12517.83 136.80 54917.47 88888.00 2012-06-18 17:17:53.750 170 12517.80 136.85 54917.47 88888.00 2012-06-18 17:17:53.875 170 12517.77 136.82 54917.47 88888.00 2012-06-18 17:17:54.000 170 12517.80 136.80 54917.45 88888.00 2012-06-18 17:17:54.125 170 12517.88 136.82 54917.47 88888.00 2012-06-18 17:17:54.250 170 12517.88 136.82 54917.53 88888.00 2012-06-18 17:17:54.375 170 12517.77 136.82 54917.47 88888.00 2012-06-18 17:17:54.500 170 12517.73 136.82 54917.47 88888.00 2012-06-18 17:17:54.625 170 12517.75 136.82 54917.47 88888.00 2012-06-18 17:17:54.750 170 12517.77 136.85 54917.50 88888.00 2012-06-18 17:17:54.875 170 12517.80 136.82 54917.47 88888.00 2012-06-18 17:17:55.000 170 12517.80 136.78 54917.43 88888.00 2012-06-18 17:17:55.125 170 12517.80 136.80 54917.43 88888.00 2012-06-18 17:17:55.250 170 12517.75 136.80 54917.50 88888.00 2012-06-18 17:17:55.375 170 12517.77 136.82 54917.43 88888.00 2012-06-18 17:17:55.500 170 12517.80 136.85 54917.45 88888.00 2012-06-18 17:17:55.625 170 12517.80 136.88 54917.47 88888.00 2012-06-18 17:17:55.750 170 12517.80 136.88 54917.47 88888.00 2012-06-18 17:17:55.875 170 12517.85 136.88 54917.47 88888.00 2012-06-18 17:17:56.000 170 12517.83 136.82 54917.45 88888.00 2012-06-18 17:17:56.125 170 12517.80 136.82 54917.45 88888.00 2012-06-18 17:17:56.250 170 12517.77 136.85 54917.45 88888.00 2012-06-18 17:17:56.375 170 12517.80 136.85 54917.45 88888.00 2012-06-18 17:17:56.500 170 12517.77 136.82 54917.47 88888.00 2012-06-18 17:17:56.625 170 12517.80 136.82 54917.45 88888.00 2012-06-18 17:17:56.750 170 12517.83 136.85 54917.43 88888.00 2012-06-18 17:17:56.875 170 12517.85 136.88 54917.47 88888.00 2012-06-18 17:17:57.000 170 12517.90 136.85 54917.45 88888.00 2012-06-18 17:17:57.125 170 12517.83 136.85 54917.47 88888.00 2012-06-18 17:17:57.250 170 12517.75 136.88 54917.50 88888.00 2012-06-18 17:17:57.375 170 12517.80 136.90 54917.50 88888.00 2012-06-18 17:17:57.500 170 12517.80 136.93 54917.47 88888.00 2012-06-18 17:17:57.625 170 12517.77 136.90 54917.45 88888.00 2012-06-18 17:17:57.750 170 12517.77 136.93 54917.45 88888.00 2012-06-18 17:17:57.875 170 12517.80 136.95 54917.45 88888.00 2012-06-18 17:17:58.000 170 12517.83 136.95 54917.45 88888.00 2012-06-18 17:17:58.125 170 12517.88 136.93 54917.43 88888.00 2012-06-18 17:17:58.250 170 12517.85 136.93 54917.43 88888.00 2012-06-18 17:17:58.375 170 12517.83 136.95 54917.43 88888.00 2012-06-18 17:17:58.500 170 12517.85 136.95 54917.43 88888.00 2012-06-18 17:17:58.625 170 12517.90 136.95 54917.43 88888.00 2012-06-18 17:17:58.750 170 12517.88 136.93 54917.43 88888.00 2012-06-18 17:17:58.875 170 12517.85 136.90 54917.43 88888.00 2012-06-18 17:17:59.000 170 12517.88 137.00 54917.45 88888.00 2012-06-18 17:17:59.125 170 12517.85 137.00 54917.45 88888.00 2012-06-18 17:17:59.250 170 12517.83 136.97 54917.43 88888.00 2012-06-18 17:17:59.375 170 12517.85 136.97 54917.40 88888.00 2012-06-18 17:17:59.500 170 12517.83 136.97 54917.43 88888.00 2012-06-18 17:17:59.625 170 12517.80 137.00 54917.40 88888.00 2012-06-18 17:17:59.750 170 12517.88 137.03 54917.43 88888.00 2012-06-18 17:17:59.875 170 12517.88 137.03 54917.45 88888.00 2012-06-18 17:18:00.000 170 12517.90 137.03 54917.43 88888.00 2012-06-18 17:18:00.125 170 12517.85 137.03 54917.40 88888.00 2012-06-18 17:18:00.250 170 12517.80 137.00 54917.43 88888.00 2012-06-18 17:18:00.375 170 12517.92 137.07 54917.43 88888.00 2012-06-18 17:18:00.500 170 12517.90 137.07 54917.40 88888.00 2012-06-18 17:18:00.625 170 12517.85 137.05 54917.40 88888.00 2012-06-18 17:18:00.750 170 12517.83 137.05 54917.40 88888.00 2012-06-18 17:18:00.875 170 12517.85 137.03 54917.38 88888.00 2012-06-18 17:18:01.000 170 12517.90 137.05 54917.40 88888.00 2012-06-18 17:18:01.125 170 12517.88 137.05 54917.38 88888.00 2012-06-18 17:18:01.250 170 12517.85 137.03 54917.40 88888.00 2012-06-18 17:18:01.375 170 12517.90 137.10 54917.40 88888.00 2012-06-18 17:18:01.500 170 12517.92 137.15 54917.43 88888.00 2012-06-18 17:18:01.625 170 12517.90 137.12 54917.40 88888.00 2012-06-18 17:18:01.750 170 12517.90 137.12 54917.40 88888.00 2012-06-18 17:18:01.875 170 12517.95 137.15 54917.40 88888.00 2012-06-18 17:18:02.000 170 12517.95 137.12 54917.38 88888.00 2012-06-18 17:18:02.125 170 12517.90 137.12 54917.38 88888.00 2012-06-18 17:18:02.250 170 12517.88 137.07 54917.38 88888.00 2012-06-18 17:18:02.375 170 12517.88 137.05 54917.35 88888.00 2012-06-18 17:18:02.500 170 12517.88 137.10 54917.40 88888.00 2012-06-18 17:18:02.625 170 12517.83 137.12 54917.43 88888.00 2012-06-18 17:18:02.750 170 12517.80 137.10 54917.43 88888.00 2012-06-18 17:18:02.875 170 12517.70 137.10 54917.40 88888.00 2012-06-18 17:18:03.000 170 12517.70 137.07 54917.35 88888.00 2012-06-18 17:18:03.125 170 12517.83 137.15 54917.38 88888.00 2012-06-18 17:18:03.250 170 12517.88 137.10 54917.40 88888.00 2012-06-18 17:18:03.375 170 12517.92 137.15 54917.40 88888.00 2012-06-18 17:18:03.500 170 12517.88 137.18 54917.38 88888.00 2012-06-18 17:18:03.625 170 12517.80 137.15 54917.40 88888.00 2012-06-18 17:18:03.750 170 12517.73 137.15 54917.40 88888.00 2012-06-18 17:18:03.875 170 12517.77 137.15 54917.40 88888.00 2012-06-18 17:18:04.000 170 12517.80 137.18 54917.38 88888.00 2012-06-18 17:18:04.125 170 12517.75 137.20 54917.38 88888.00 2012-06-18 17:18:04.250 170 12517.73 137.20 54917.35 88888.00 2012-06-18 17:18:04.375 170 12517.75 137.18 54917.38 88888.00 2012-06-18 17:18:04.500 170 12517.73 137.15 54917.35 88888.00 2012-06-18 17:18:04.625 170 12517.70 137.18 54917.35 88888.00 2012-06-18 17:18:04.750 170 12517.73 137.22 54917.38 88888.00 2012-06-18 17:18:04.875 170 12517.83 137.22 54917.35 88888.00 2012-06-18 17:18:05.000 170 12517.90 137.18 54917.30 88888.00 2012-06-18 17:18:05.125 170 12517.85 137.15 54917.30 88888.00 2012-06-18 17:18:05.250 170 12517.83 137.18 54917.35 88888.00 2012-06-18 17:18:05.375 170 12517.88 137.22 54917.40 88888.00 2012-06-18 17:18:05.500 170 12517.85 137.22 54917.38 88888.00 2012-06-18 17:18:05.625 170 12517.75 137.22 54917.32 88888.00 2012-06-18 17:18:05.750 170 12517.77 137.25 54917.35 88888.00 2012-06-18 17:18:05.875 170 12517.80 137.25 54917.35 88888.00 2012-06-18 17:18:06.000 170 12517.80 137.25 54917.35 88888.00 2012-06-18 17:18:06.125 170 12517.77 137.25 54917.32 88888.00 2012-06-18 17:18:06.250 170 12517.77 137.25 54917.32 88888.00 2012-06-18 17:18:06.375 170 12517.75 137.20 54917.30 88888.00 2012-06-18 17:18:06.500 170 12517.77 137.25 54917.32 88888.00 2012-06-18 17:18:06.625 170 12517.83 137.28 54917.32 88888.00 2012-06-18 17:18:06.750 170 12517.85 137.28 54917.32 88888.00 2012-06-18 17:18:06.875 170 12517.77 137.28 54917.35 88888.00 2012-06-18 17:18:07.000 170 12517.77 137.28 54917.32 88888.00 2012-06-18 17:18:07.125 170 12517.83 137.25 54917.35 88888.00 2012-06-18 17:18:07.250 170 12517.83 137.28 54917.32 88888.00 2012-06-18 17:18:07.375 170 12517.88 137.30 54917.35 88888.00 2012-06-18 17:18:07.500 170 12517.80 137.28 54917.32 88888.00 2012-06-18 17:18:07.625 170 12517.77 137.25 54917.32 88888.00 2012-06-18 17:18:07.750 170 12517.77 137.30 54917.32 88888.00 2012-06-18 17:18:07.875 170 12517.80 137.32 54917.32 88888.00 2012-06-18 17:18:08.000 170 12517.83 137.32 54917.32 88888.00 2012-06-18 17:18:08.125 170 12517.80 137.35 54917.30 88888.00 2012-06-18 17:18:08.250 170 12517.77 137.38 54917.32 88888.00 2012-06-18 17:18:08.375 170 12517.75 137.38 54917.32 88888.00 2012-06-18 17:18:08.500 170 12517.73 137.35 54917.30 88888.00 2012-06-18 17:18:08.625 170 12517.75 137.38 54917.30 88888.00 2012-06-18 17:18:08.750 170 12517.73 137.38 54917.32 88888.00 2012-06-18 17:18:08.875 170 12517.75 137.40 54917.32 88888.00 2012-06-18 17:18:09.000 170 12517.80 137.43 54917.32 88888.00 2012-06-18 17:18:09.125 170 12517.85 137.45 54917.30 88888.00 2012-06-18 17:18:09.250 170 12517.80 137.40 54917.30 88888.00 2012-06-18 17:18:09.375 170 12517.73 137.40 54917.25 88888.00 2012-06-18 17:18:09.500 170 12517.75 137.40 54917.25 88888.00 2012-06-18 17:18:09.625 170 12517.85 137.45 54917.28 88888.00 2012-06-18 17:18:09.750 170 12517.90 137.47 54917.28 88888.00 2012-06-18 17:18:09.875 170 12517.85 137.47 54917.30 88888.00 2012-06-18 17:18:10.000 170 12517.88 137.45 54917.28 88888.00 2012-06-18 17:18:10.125 170 12517.90 137.43 54917.28 88888.00 2012-06-18 17:18:10.250 170 12517.88 137.47 54917.25 88888.00 2012-06-18 17:18:10.375 170 12517.85 137.50 54917.22 88888.00 2012-06-18 17:18:10.500 170 12517.85 137.53 54917.25 88888.00 2012-06-18 17:18:10.625 170 12517.88 137.53 54917.28 88888.00 2012-06-18 17:18:10.750 170 12517.88 137.53 54917.25 88888.00 2012-06-18 17:18:10.875 170 12517.92 137.53 54917.25 88888.00 2012-06-18 17:18:11.000 170 12517.92 137.55 54917.22 88888.00 2012-06-18 17:18:11.125 170 12517.92 137.55 54917.25 88888.00 2012-06-18 17:18:11.250 170 12517.85 137.55 54917.25 88888.00 2012-06-18 17:18:11.375 170 12517.80 137.55 54917.28 88888.00 2012-06-18 17:18:11.500 170 12517.83 137.55 54917.28 88888.00 2012-06-18 17:18:11.625 170 12517.80 137.57 54917.25 88888.00 2012-06-18 17:18:11.750 170 12517.77 137.62 54917.28 88888.00 2012-06-18 17:18:11.875 170 12517.80 137.62 54917.25 88888.00 2012-06-18 17:18:12.000 170 12517.77 137.62 54917.22 88888.00 2012-06-18 17:18:12.125 170 12517.80 137.62 54917.22 88888.00 2012-06-18 17:18:12.250 170 12517.88 137.60 54917.22 88888.00 2012-06-18 17:18:12.375 170 12517.92 137.62 54917.25 88888.00 2012-06-18 17:18:12.500 170 12517.85 137.62 54917.22 88888.00 2012-06-18 17:18:12.625 170 12517.80 137.60 54917.22 88888.00 2012-06-18 17:18:12.750 170 12517.85 137.65 54917.25 88888.00 2012-06-18 17:18:12.875 170 12517.85 137.68 54917.25 88888.00 2012-06-18 17:18:13.000 170 12517.85 137.62 54917.20 88888.00 2012-06-18 17:18:13.125 170 12517.85 137.62 54917.20 88888.00 2012-06-18 17:18:13.250 170 12517.88 137.62 54917.20 88888.00 2012-06-18 17:18:13.375 170 12517.85 137.65 54917.22 88888.00 2012-06-18 17:18:13.500 170 12517.85 137.68 54917.22 88888.00 2012-06-18 17:18:13.625 170 12517.77 137.68 54917.22 88888.00 2012-06-18 17:18:13.750 170 12517.80 137.68 54917.22 88888.00 2012-06-18 17:18:13.875 170 12517.83 137.70 54917.22 88888.00 2012-06-18 17:18:14.000 170 12517.85 137.68 54917.20 88888.00 2012-06-18 17:18:14.125 170 12517.95 137.65 54917.18 88888.00 2012-06-18 17:18:14.250 170 12517.95 137.70 54917.18 88888.00 2012-06-18 17:18:14.375 170 12517.95 137.72 54917.20 88888.00 2012-06-18 17:18:14.500 170 12517.95 137.72 54917.18 88888.00 2012-06-18 17:18:14.625 170 12517.90 137.70 54917.15 88888.00 2012-06-18 17:18:14.750 170 12517.92 137.70 54917.18 88888.00 2012-06-18 17:18:14.875 170 12517.95 137.70 54917.15 88888.00 2012-06-18 17:18:15.000 170 12517.98 137.72 54917.15 88888.00 2012-06-18 17:18:15.125 170 12517.98 137.75 54917.18 88888.00 2012-06-18 17:18:15.250 170 12517.92 137.70 54917.18 88888.00 2012-06-18 17:18:15.375 170 12517.95 137.72 54917.18 88888.00 2012-06-18 17:18:15.500 170 12518.05 137.72 54917.18 88888.00 2012-06-18 17:18:15.625 170 12518.12 137.72 54917.15 88888.00 2012-06-18 17:18:15.750 170 12518.10 137.70 54917.15 88888.00 2012-06-18 17:18:15.875 170 12518.00 137.70 54917.15 88888.00 2012-06-18 17:18:16.000 170 12517.98 137.75 54917.15 88888.00 2012-06-18 17:18:16.125 170 12518.02 137.78 54917.18 88888.00 2012-06-18 17:18:16.250 170 12518.00 137.72 54917.15 88888.00 2012-06-18 17:18:16.375 170 12517.98 137.72 54917.15 88888.00 2012-06-18 17:18:16.500 170 12517.98 137.75 54917.18 88888.00 2012-06-18 17:18:16.625 170 12518.05 137.72 54917.15 88888.00 2012-06-18 17:18:16.750 170 12518.05 137.75 54917.15 88888.00 2012-06-18 17:18:16.875 170 12518.08 137.78 54917.15 88888.00 2012-06-18 17:18:17.000 170 12518.05 137.75 54917.15 88888.00 2012-06-18 17:18:17.125 170 12518.05 137.75 54917.15 88888.00 2012-06-18 17:18:17.250 170 12518.08 137.72 54917.15 88888.00 2012-06-18 17:18:17.375 170 12518.05 137.72 54917.10 88888.00 2012-06-18 17:18:17.500 170 12518.05 137.75 54917.12 88888.00 2012-06-18 17:18:17.625 170 12518.02 137.72 54917.12 88888.00 2012-06-18 17:18:17.750 170 12518.12 137.72 54917.12 88888.00 2012-06-18 17:18:17.875 170 12518.20 137.75 54917.12 88888.00 2012-06-18 17:18:18.000 170 12518.20 137.75 54917.12 88888.00 2012-06-18 17:18:18.125 170 12518.23 137.75 54917.12 88888.00 2012-06-18 17:18:18.250 170 12518.25 137.72 54917.12 88888.00 2012-06-18 17:18:18.375 170 12518.25 137.72 54917.10 88888.00 2012-06-18 17:18:18.500 170 12518.17 137.75 54917.10 88888.00 2012-06-18 17:18:18.625 170 12518.15 137.72 54917.12 88888.00 2012-06-18 17:18:18.750 170 12518.08 137.80 54917.15 88888.00 2012-06-18 17:18:18.875 170 12518.15 137.78 54917.15 88888.00 2012-06-18 17:18:19.000 170 12518.23 137.75 54917.10 88888.00 2012-06-18 17:18:19.125 170 12518.23 137.80 54917.12 88888.00 2012-06-18 17:18:19.250 170 12518.15 137.82 54917.12 88888.00 2012-06-18 17:18:19.375 170 12518.17 137.82 54917.12 88888.00 2012-06-18 17:18:19.500 170 12518.15 137.80 54917.12 88888.00 2012-06-18 17:18:19.625 170 12518.17 137.78 54917.10 88888.00 2012-06-18 17:18:19.750 170 12518.15 137.80 54917.12 88888.00 2012-06-18 17:18:19.875 170 12518.17 137.80 54917.12 88888.00 2012-06-18 17:18:20.000 170 12518.15 137.80 54917.12 88888.00 2012-06-18 17:18:20.125 170 12518.10 137.80 54917.12 88888.00 2012-06-18 17:18:20.250 170 12518.12 137.80 54917.12 88888.00 2012-06-18 17:18:20.375 170 12518.20 137.80 54917.12 88888.00 2012-06-18 17:18:20.500 170 12518.25 137.78 54917.10 88888.00 2012-06-18 17:18:20.625 170 12518.23 137.75 54917.10 88888.00 2012-06-18 17:18:20.750 170 12518.17 137.78 54917.12 88888.00 2012-06-18 17:18:20.875 170 12518.23 137.78 54917.12 88888.00 2012-06-18 17:18:21.000 170 12518.23 137.75 54917.10 88888.00 2012-06-18 17:18:21.125 170 12518.25 137.75 54917.10 88888.00 2012-06-18 17:18:21.250 170 12518.30 137.78 54917.10 88888.00 2012-06-18 17:18:21.375 170 12518.27 137.78 54917.10 88888.00 2012-06-18 17:18:21.500 170 12518.25 137.78 54917.10 88888.00 2012-06-18 17:18:21.625 170 12518.25 137.75 54917.10 88888.00 2012-06-18 17:18:21.750 170 12518.27 137.72 54917.10 88888.00 2012-06-18 17:18:21.875 170 12518.23 137.72 54917.12 88888.00 2012-06-18 17:18:22.000 170 12518.23 137.70 54917.12 88888.00 2012-06-18 17:18:22.125 170 12518.25 137.72 54917.10 88888.00 2012-06-18 17:18:22.250 170 12518.25 137.72 54917.10 88888.00 2012-06-18 17:18:22.375 170 12518.35 137.72 54917.12 88888.00 2012-06-18 17:18:22.500 170 12518.30 137.72 54917.10 88888.00 2012-06-18 17:18:22.625 170 12518.27 137.70 54917.12 88888.00 2012-06-18 17:18:22.750 170 12518.30 137.70 54917.10 88888.00 2012-06-18 17:18:22.875 170 12518.30 137.70 54917.10 88888.00 2012-06-18 17:18:23.000 170 12518.30 137.72 54917.12 88888.00 2012-06-18 17:18:23.125 170 12518.30 137.72 54917.10 88888.00 2012-06-18 17:18:23.250 170 12518.30 137.70 54917.10 88888.00 2012-06-18 17:18:23.375 170 12518.35 137.70 54917.07 88888.00 2012-06-18 17:18:23.500 170 12518.27 137.68 54917.07 88888.00 2012-06-18 17:18:23.625 170 12518.25 137.68 54917.07 88888.00 2012-06-18 17:18:23.750 170 12518.30 137.68 54917.07 88888.00 2012-06-18 17:18:23.875 170 12518.38 137.65 54917.07 88888.00 2012-06-18 17:18:24.000 170 12518.35 137.65 54917.10 88888.00 2012-06-18 17:18:24.125 170 12518.35 137.68 54917.10 88888.00 2012-06-18 17:18:24.250 170 12518.38 137.65 54917.07 88888.00 2012-06-18 17:18:24.375 170 12518.38 137.62 54917.05 88888.00 2012-06-18 17:18:24.500 170 12518.40 137.65 54917.07 88888.00 2012-06-18 17:18:24.625 170 12518.38 137.65 54917.07 88888.00 2012-06-18 17:18:24.750 170 12518.40 137.60 54917.10 88888.00 2012-06-18 17:18:24.875 170 12518.38 137.62 54917.12 88888.00 2012-06-18 17:18:25.000 170 12518.38 137.60 54917.07 88888.00 2012-06-18 17:18:25.125 170 12518.40 137.55 54917.05 88888.00 2012-06-18 17:18:25.250 170 12518.40 137.55 54917.05 88888.00 2012-06-18 17:18:25.375 170 12518.42 137.57 54917.05 88888.00 2012-06-18 17:18:25.500 170 12518.42 137.57 54917.07 88888.00 2012-06-18 17:18:25.625 170 12518.45 137.57 54917.07 88888.00 2012-06-18 17:18:25.750 170 12518.42 137.60 54917.07 88888.00 2012-06-18 17:18:25.875 170 12518.45 137.57 54917.05 88888.00 2012-06-18 17:18:26.000 170 12518.48 137.55 54917.05 88888.00 2012-06-18 17:18:26.125 170 12518.48 137.53 54917.07 88888.00 2012-06-18 17:18:26.250 170 12518.45 137.53 54917.07 88888.00 2012-06-18 17:18:26.375 170 12518.48 137.55 54917.10 88888.00 2012-06-18 17:18:26.500 170 12518.45 137.53 54917.07 88888.00 2012-06-18 17:18:26.625 170 12518.40 137.50 54917.07 88888.00 2012-06-18 17:18:26.750 170 12518.35 137.53 54917.07 88888.00 2012-06-18 17:18:26.875 170 12518.40 137.50 54917.07 88888.00 2012-06-18 17:18:27.000 170 12518.45 137.50 54917.07 88888.00 2012-06-18 17:18:27.125 170 12518.50 137.47 54917.07 88888.00 2012-06-18 17:18:27.250 170 12518.48 137.47 54917.12 88888.00 2012-06-18 17:18:27.375 170 12518.52 137.50 54917.15 88888.00 2012-06-18 17:18:27.500 170 12518.50 137.53 54917.12 88888.00 2012-06-18 17:18:27.625 170 12518.48 137.45 54917.12 88888.00 2012-06-18 17:18:27.750 170 12518.50 137.43 54917.10 88888.00 2012-06-18 17:18:27.875 170 12518.50 137.47 54917.12 88888.00 2012-06-18 17:18:28.000 170 12518.50 137.47 54917.12 88888.00 2012-06-18 17:18:28.125 170 12518.48 137.50 54917.12 88888.00 2012-06-18 17:18:28.250 170 12518.50 137.43 54917.10 88888.00 2012-06-18 17:18:28.375 170 12518.55 137.40 54917.10 88888.00 2012-06-18 17:18:28.500 170 12518.62 137.40 54917.10 88888.00 2012-06-18 17:18:28.625 170 12518.62 137.43 54917.12 88888.00 2012-06-18 17:18:28.750 170 12518.58 137.38 54917.12 88888.00 2012-06-18 17:18:28.875 170 12518.58 137.38 54917.10 88888.00 2012-06-18 17:18:29.000 170 12518.55 137.40 54917.10 88888.00 2012-06-18 17:18:29.125 170 12518.45 137.35 54917.10 88888.00 2012-06-18 17:18:29.250 170 12518.48 137.32 54917.10 88888.00 2012-06-18 17:18:29.375 170 12518.50 137.35 54917.10 88888.00 2012-06-18 17:18:29.500 170 12518.52 137.32 54917.10 88888.00 2012-06-18 17:18:29.625 170 12518.52 137.35 54917.10 88888.00 2012-06-18 17:18:29.750 170 12518.58 137.32 54917.12 88888.00 2012-06-18 17:18:29.875 170 12518.60 137.32 54917.10 88888.00 2012-06-18 17:18:30.000 170 12518.52 137.28 54917.07 88888.00 2012-06-18 17:18:30.125 170 12518.55 137.28 54917.07 88888.00 2012-06-18 17:18:30.250 170 12518.52 137.22 54917.07 88888.00 2012-06-18 17:18:30.375 170 12518.60 137.25 54917.07 88888.00 2012-06-18 17:18:30.500 170 12518.62 137.25 54917.07 88888.00 2012-06-18 17:18:30.625 170 12518.67 137.25 54917.07 88888.00 2012-06-18 17:18:30.750 170 12518.65 137.22 54917.05 88888.00 2012-06-18 17:18:30.875 170 12518.62 137.20 54917.07 88888.00 2012-06-18 17:18:31.000 170 12518.62 137.20 54917.05 88888.00 2012-06-18 17:18:31.125 170 12518.62 137.20 54917.07 88888.00 2012-06-18 17:18:31.250 170 12518.67 137.22 54917.10 88888.00 2012-06-18 17:18:31.375 170 12518.73 137.22 54917.10 88888.00 2012-06-18 17:18:31.500 170 12518.70 137.15 54917.05 88888.00 2012-06-18 17:18:31.625 170 12518.65 137.15 54917.07 88888.00 2012-06-18 17:18:31.750 170 12518.70 137.15 54917.07 88888.00 2012-06-18 17:18:31.875 170 12518.73 137.15 54917.07 88888.00 2012-06-18 17:18:32.000 170 12518.73 137.15 54917.07 88888.00 2012-06-18 17:18:32.125 170 12518.73 137.15 54917.10 88888.00 2012-06-18 17:18:32.250 170 12518.65 137.12 54917.10 88888.00 2012-06-18 17:18:32.375 170 12518.73 137.15 54917.07 88888.00 2012-06-18 17:18:32.500 170 12518.75 137.10 54917.05 88888.00 2012-06-18 17:18:32.625 170 12518.70 137.07 54917.07 88888.00 2012-06-18 17:18:32.750 170 12518.65 137.07 54917.05 88888.00 2012-06-18 17:18:32.875 170 12518.67 137.10 54917.07 88888.00 2012-06-18 17:18:33.000 170 12518.65 137.07 54917.10 88888.00 2012-06-18 17:18:33.125 170 12518.67 137.05 54917.10 88888.00 2012-06-18 17:18:33.250 170 12518.73 137.05 54917.10 88888.00 2012-06-18 17:18:33.375 170 12518.73 137.05 54917.12 88888.00 2012-06-18 17:18:33.500 170 12518.73 137.03 54917.10 88888.00 2012-06-18 17:18:33.625 170 12518.67 137.00 54917.10 88888.00 2012-06-18 17:18:33.750 170 12518.65 137.00 54917.10 88888.00 2012-06-18 17:18:33.875 170 12518.65 136.95 54917.07 88888.00 2012-06-18 17:18:34.000 170 12518.62 136.90 54917.03 88888.00 2012-06-18 17:18:34.125 170 12518.62 136.90 54917.07 88888.00 2012-06-18 17:18:34.250 170 12518.65 136.93 54917.07 88888.00 2012-06-18 17:18:34.375 170 12518.70 136.93 54917.12 88888.00 2012-06-18 17:18:34.500 170 12518.73 136.90 54917.10 88888.00 2012-06-18 17:18:34.625 170 12518.77 136.88 54917.07 88888.00 2012-06-18 17:18:34.750 170 12518.83 136.90 54917.05 88888.00 2012-06-18 17:18:34.875 170 12518.75 136.90 54917.07 88888.00 2012-06-18 17:18:35.000 170 12518.75 136.97 54917.05 88888.00 2012-06-18 17:18:35.125 170 12518.77 136.95 54917.07 88888.00 2012-06-18 17:18:35.250 170 12518.77 136.85 54917.07 88888.00 2012-06-18 17:18:35.375 170 12518.80 136.85 54917.05 88888.00 2012-06-18 17:18:35.500 170 12518.85 136.88 54917.07 88888.00 2012-06-18 17:18:35.625 170 12518.85 136.85 54917.07 88888.00 2012-06-18 17:18:35.750 170 12518.80 136.88 54917.07 88888.00 2012-06-18 17:18:35.875 170 12518.75 136.82 54917.07 88888.00 2012-06-18 17:18:36.000 170 12518.73 136.82 54917.05 88888.00 2012-06-18 17:18:36.125 170 12518.75 136.80 54917.07 88888.00 2012-06-18 17:18:36.250 170 12518.73 136.80 54917.10 88888.00 2012-06-18 17:18:36.375 170 12518.70 136.80 54917.12 88888.00 2012-06-18 17:18:36.500 170 12518.70 136.75 54917.07 88888.00 2012-06-18 17:18:36.625 170 12518.70 136.75 54917.07 88888.00 2012-06-18 17:18:36.750 170 12518.73 136.78 54917.07 88888.00 2012-06-18 17:18:36.875 170 12518.73 136.78 54917.07 88888.00 2012-06-18 17:18:37.000 170 12518.75 136.75 54917.05 88888.00 2012-06-18 17:18:37.125 170 12518.77 136.72 54917.05 88888.00 2012-06-18 17:18:37.250 170 12518.85 136.72 54917.05 88888.00 2012-06-18 17:18:37.375 170 12519.00 136.78 54917.10 88888.00 2012-06-18 17:18:37.500 170 12518.92 136.78 54917.10 88888.00 2012-06-18 17:18:37.625 170 12518.85 136.78 54917.07 88888.00 2012-06-18 17:18:37.750 170 12518.85 136.78 54917.10 88888.00 2012-06-18 17:18:37.875 170 12518.80 136.72 54917.05 88888.00 2012-06-18 17:18:38.000 170 12518.75 136.70 54917.03 88888.00 2012-06-18 17:18:38.125 170 12518.75 136.70 54917.05 88888.00 2012-06-18 17:18:38.250 170 12518.73 136.70 54917.07 88888.00 2012-06-18 17:18:38.375 170 12518.77 136.72 54917.07 88888.00 2012-06-18 17:18:38.500 170 12518.75 136.70 54917.07 88888.00 2012-06-18 17:18:38.625 170 12518.80 136.68 54917.10 88888.00 2012-06-18 17:18:38.750 170 12518.85 136.70 54917.10 88888.00 2012-06-18 17:18:38.875 170 12518.85 136.70 54917.07 88888.00 2012-06-18 17:18:39.000 170 12518.83 136.70 54917.07 88888.00 2012-06-18 17:18:39.125 170 12518.83 136.68 54917.10 88888.00 2012-06-18 17:18:39.250 170 12518.77 136.62 54917.07 88888.00 2012-06-18 17:18:39.375 170 12518.83 136.68 54917.07 88888.00 2012-06-18 17:18:39.500 170 12518.90 136.65 54917.07 88888.00 2012-06-18 17:18:39.625 170 12518.88 136.68 54917.10 88888.00 2012-06-18 17:18:39.750 170 12518.75 136.65 54917.07 88888.00 2012-06-18 17:18:39.875 170 12518.80 136.65 54917.07 88888.00 2012-06-18 17:18:40.000 170 12518.88 136.65 54917.07 88888.00 2012-06-18 17:18:40.125 170 12518.83 136.60 54917.07 88888.00 2012-06-18 17:18:40.250 170 12518.77 136.62 54917.07 88888.00 2012-06-18 17:18:40.375 170 12518.85 136.62 54917.07 88888.00 2012-06-18 17:18:40.500 170 12518.85 136.68 54917.10 88888.00 2012-06-18 17:18:40.625 170 12518.83 136.68 54917.10 88888.00 2012-06-18 17:18:40.750 170 12518.77 136.65 54917.10 88888.00 2012-06-18 17:18:40.875 170 12518.85 136.62 54917.10 88888.00 2012-06-18 17:18:41.000 170 12518.88 136.62 54917.10 88888.00 2012-06-18 17:18:41.125 170 12518.85 136.60 54917.07 88888.00 2012-06-18 17:18:41.250 170 12518.83 136.55 54917.07 88888.00 2012-06-18 17:18:41.375 170 12518.88 136.57 54917.10 88888.00 2012-06-18 17:18:41.500 170 12518.88 136.57 54917.07 88888.00 2012-06-18 17:18:41.625 170 12518.90 136.57 54917.05 88888.00 2012-06-18 17:18:41.750 170 12518.90 136.60 54917.07 88888.00 2012-06-18 17:18:41.875 170 12518.85 136.57 54917.10 88888.00 2012-06-18 17:18:42.000 170 12518.85 136.60 54917.10 88888.00 2012-06-18 17:18:42.125 170 12518.92 136.57 54917.12 88888.00 2012-06-18 17:18:42.250 170 12518.88 136.57 54917.12 88888.00 2012-06-18 17:18:42.375 170 12518.90 136.60 54917.12 88888.00 2012-06-18 17:18:42.500 170 12518.92 136.55 54917.07 88888.00 2012-06-18 17:18:42.625 170 12518.95 136.50 54917.07 88888.00 2012-06-18 17:18:42.750 170 12518.95 136.55 54917.10 88888.00 2012-06-18 17:18:42.875 170 12518.90 136.53 54917.10 88888.00 2012-06-18 17:18:43.000 170 12518.83 136.55 54917.07 88888.00 2012-06-18 17:18:43.125 170 12518.80 136.55 54917.12 88888.00 2012-06-18 17:18:43.250 170 12518.85 136.55 54917.12 88888.00 2012-06-18 17:18:43.375 170 12518.88 136.60 54917.12 88888.00 2012-06-18 17:18:43.500 170 12518.92 136.60 54917.12 88888.00 2012-06-18 17:18:43.625 170 12518.90 136.55 54917.07 88888.00 2012-06-18 17:18:43.750 170 12518.90 136.55 54917.10 88888.00 2012-06-18 17:18:43.875 170 12518.88 136.53 54917.10 88888.00 2012-06-18 17:18:44.000 170 12518.88 136.55 54917.10 88888.00 2012-06-18 17:18:44.125 170 12518.83 136.60 54917.12 88888.00 2012-06-18 17:18:44.250 170 12518.80 136.57 54917.12 88888.00 2012-06-18 17:18:44.375 170 12518.88 136.57 54917.10 88888.00 2012-06-18 17:18:44.500 170 12518.90 136.60 54917.10 88888.00 2012-06-18 17:18:44.625 170 12518.83 136.57 54917.10 88888.00 2012-06-18 17:18:44.750 170 12518.80 136.57 54917.10 88888.00 2012-06-18 17:18:44.875 170 12518.80 136.60 54917.10 88888.00 2012-06-18 17:18:45.000 170 12518.80 136.60 54917.12 88888.00 2012-06-18 17:18:45.125 170 12518.75 136.62 54917.15 88888.00 2012-06-18 17:18:45.250 170 12518.75 136.65 54917.12 88888.00 2012-06-18 17:18:45.375 170 12518.80 136.62 54917.12 88888.00 2012-06-18 17:18:45.500 170 12518.80 136.60 54917.15 88888.00 2012-06-18 17:18:45.625 170 12518.83 136.68 54917.15 88888.00 2012-06-18 17:18:45.750 170 12518.75 136.68 54917.12 88888.00 2012-06-18 17:18:45.875 170 12518.73 136.65 54917.12 88888.00 2012-06-18 17:18:46.000 170 12518.75 136.65 54917.12 88888.00 2012-06-18 17:18:46.125 170 12518.80 136.68 54917.12 88888.00 2012-06-18 17:18:46.250 170 12518.75 136.65 54917.12 88888.00 2012-06-18 17:18:46.375 170 12518.75 136.65 54917.10 88888.00 2012-06-18 17:18:46.500 170 12518.83 136.70 54917.12 88888.00 2012-06-18 17:18:46.625 170 12518.88 136.75 54917.12 88888.00 2012-06-18 17:18:46.750 170 12518.90 136.70 54917.10 88888.00 2012-06-18 17:18:46.875 170 12518.83 136.68 54917.10 88888.00 2012-06-18 17:18:47.000 170 12518.77 136.70 54917.10 88888.00 2012-06-18 17:18:47.125 170 12518.77 136.70 54917.10 88888.00 2012-06-18 17:18:47.250 170 12518.80 136.72 54917.10 88888.00 2012-06-18 17:18:47.375 170 12518.85 136.72 54917.10 88888.00 2012-06-18 17:18:47.500 170 12518.83 136.75 54917.10 88888.00 2012-06-18 17:18:47.625 170 12518.90 136.78 54917.10 88888.00 2012-06-18 17:18:47.750 170 12518.88 136.80 54917.10 88888.00 2012-06-18 17:18:47.875 170 12518.85 136.80 54917.12 88888.00 2012-06-18 17:18:48.000 170 12518.85 136.80 54917.10 88888.00 2012-06-18 17:18:48.125 170 12518.85 136.80 54917.10 88888.00 2012-06-18 17:18:48.250 170 12518.80 136.78 54917.10 88888.00 2012-06-18 17:18:48.375 170 12518.80 136.78 54917.07 88888.00 2012-06-18 17:18:48.500 170 12518.80 136.78 54917.07 88888.00 2012-06-18 17:18:48.625 170 12518.80 136.82 54917.07 88888.00 2012-06-18 17:18:48.750 170 12518.73 136.85 54917.10 88888.00 2012-06-18 17:18:48.875 170 12518.77 136.85 54917.10 88888.00 2012-06-18 17:18:49.000 170 12518.77 136.88 54917.10 88888.00 2012-06-18 17:18:49.125 170 12518.77 136.85 54917.07 88888.00 2012-06-18 17:18:49.250 170 12518.73 136.85 54917.10 88888.00 2012-06-18 17:18:49.375 170 12518.75 136.85 54917.12 88888.00 2012-06-18 17:18:49.500 170 12518.77 136.88 54917.12 88888.00 2012-06-18 17:18:49.625 170 12518.73 136.90 54917.12 88888.00 2012-06-18 17:18:49.750 170 12518.70 136.93 54917.10 88888.00 2012-06-18 17:18:49.875 170 12518.67 136.90 54917.07 88888.00 2012-06-18 17:18:50.000 170 12518.67 136.90 54917.07 88888.00 2012-06-18 17:18:50.125 170 12518.73 136.95 54917.12 88888.00 2012-06-18 17:18:50.250 170 12518.70 136.95 54917.15 88888.00 2012-06-18 17:18:50.375 170 12518.67 136.95 54917.12 88888.00 2012-06-18 17:18:50.500 170 12518.67 136.93 54917.15 88888.00 2012-06-18 17:18:50.625 170 12518.65 136.93 54917.10 88888.00 2012-06-18 17:18:50.750 170 12518.62 136.95 54917.10 88888.00 2012-06-18 17:18:50.875 170 12518.62 136.97 54917.12 88888.00 2012-06-18 17:18:51.000 170 12518.70 136.95 54917.12 88888.00 2012-06-18 17:18:51.125 170 12518.73 136.95 54917.12 88888.00 2012-06-18 17:18:51.250 170 12518.70 136.97 54917.12 88888.00 2012-06-18 17:18:51.375 170 12518.67 136.97 54917.10 88888.00 2012-06-18 17:18:51.500 170 12518.65 137.00 54917.10 88888.00 2012-06-18 17:18:51.625 170 12518.60 137.03 54917.07 88888.00 2012-06-18 17:18:51.750 170 12518.58 137.03 54917.07 88888.00 2012-06-18 17:18:51.875 170 12518.62 137.03 54917.07 88888.00 2012-06-18 17:18:52.000 170 12518.65 136.97 54917.05 88888.00 2012-06-18 17:18:52.125 170 12518.62 137.00 54917.07 88888.00 2012-06-18 17:18:52.250 170 12518.62 137.03 54917.07 88888.00 2012-06-18 17:18:52.375 170 12518.62 137.03 54917.05 88888.00 2012-06-18 17:18:52.500 170 12518.60 137.03 54917.07 88888.00 2012-06-18 17:18:52.625 170 12518.65 137.03 54917.07 88888.00 2012-06-18 17:18:52.750 170 12518.70 137.07 54917.07 88888.00 2012-06-18 17:18:52.875 170 12518.65 137.10 54917.07 88888.00 2012-06-18 17:18:53.000 170 12518.62 137.10 54917.10 88888.00 2012-06-18 17:18:53.125 170 12518.65 137.10 54917.10 88888.00 2012-06-18 17:18:53.250 170 12518.67 137.10 54917.10 88888.00 2012-06-18 17:18:53.375 170 12518.73 137.15 54917.07 88888.00 2012-06-18 17:18:53.500 170 12518.67 137.18 54917.10 88888.00 2012-06-18 17:18:53.625 170 12518.62 137.15 54917.10 88888.00 2012-06-18 17:18:53.750 170 12518.60 137.18 54917.12 88888.00 2012-06-18 17:18:53.875 170 12518.62 137.18 54917.12 88888.00 2012-06-18 17:18:54.000 170 12518.62 137.20 54917.10 88888.00 2012-06-18 17:18:54.125 170 12518.67 137.22 54917.07 88888.00 2012-06-18 17:18:54.250 170 12518.67 137.20 54917.07 88888.00 2012-06-18 17:18:54.375 170 12518.70 137.20 54917.05 88888.00 2012-06-18 17:18:54.500 170 12518.75 137.18 54917.07 88888.00 2012-06-18 17:18:54.625 170 12518.83 137.20 54917.05 88888.00 2012-06-18 17:18:54.750 170 12518.80 137.22 54917.05 88888.00 2012-06-18 17:18:54.875 170 12518.67 137.25 54917.07 88888.00 2012-06-18 17:18:55.000 170 12518.62 137.28 54917.05 88888.00 2012-06-18 17:18:55.125 170 12518.62 137.28 54917.05 88888.00 2012-06-18 17:18:55.250 170 12518.62 137.22 54917.05 88888.00 2012-06-18 17:18:55.375 170 12518.70 137.28 54917.07 88888.00 2012-06-18 17:18:55.500 170 12518.73 137.35 54917.07 88888.00 2012-06-18 17:18:55.625 170 12518.73 137.40 54917.03 88888.00 2012-06-18 17:18:55.750 170 12518.77 137.35 54917.00 88888.00 2012-06-18 17:18:55.875 170 12518.77 137.32 54917.00 88888.00 2012-06-18 17:18:56.000 170 12518.73 137.32 54917.03 88888.00 2012-06-18 17:18:56.125 170 12518.65 137.35 54917.05 88888.00 2012-06-18 17:18:56.250 170 12518.60 137.35 54917.07 88888.00 2012-06-18 17:18:56.375 170 12518.65 137.38 54917.05 88888.00 2012-06-18 17:18:56.500 170 12518.70 137.40 54917.05 88888.00 2012-06-18 17:18:56.625 170 12518.73 137.38 54917.05 88888.00 2012-06-18 17:18:56.750 170 12518.75 137.43 54917.03 88888.00 2012-06-18 17:18:56.875 170 12518.70 137.40 54917.05 88888.00 2012-06-18 17:18:57.000 170 12518.62 137.43 54917.05 88888.00 2012-06-18 17:18:57.125 170 12518.67 137.45 54917.07 88888.00 2012-06-18 17:18:57.250 170 12518.65 137.40 54917.07 88888.00 2012-06-18 17:18:57.375 170 12518.67 137.43 54917.07 88888.00 2012-06-18 17:18:57.500 170 12518.65 137.45 54917.07 88888.00 2012-06-18 17:18:57.625 170 12518.65 137.47 54917.05 88888.00 2012-06-18 17:18:57.750 170 12518.67 137.45 54917.03 88888.00 2012-06-18 17:18:57.875 170 12518.65 137.45 54917.03 88888.00 2012-06-18 17:18:58.000 170 12518.62 137.45 54917.03 88888.00 2012-06-18 17:18:58.125 170 12518.62 137.45 54917.03 88888.00 2012-06-18 17:18:58.250 170 12518.60 137.47 54917.03 88888.00 2012-06-18 17:18:58.375 170 12518.60 137.45 54917.05 88888.00 2012-06-18 17:18:58.500 170 12518.70 137.45 54917.07 88888.00 2012-06-18 17:18:58.625 170 12518.73 137.47 54917.07 88888.00 2012-06-18 17:18:58.750 170 12518.67 137.47 54917.05 88888.00 2012-06-18 17:18:58.875 170 12518.62 137.50 54917.05 88888.00 2012-06-18 17:18:59.000 170 12518.70 137.47 54917.03 88888.00 2012-06-18 17:18:59.125 170 12518.77 137.50 54917.07 88888.00 2012-06-18 17:18:59.250 170 12518.77 137.50 54917.05 88888.00 2012-06-18 17:18:59.375 170 12518.80 137.50 54917.05 88888.00 2012-06-18 17:18:59.500 170 12518.83 137.53 54917.03 88888.00 2012-06-18 17:18:59.625 170 12518.85 137.50 54917.03 88888.00 2012-06-18 17:18:59.750 170 12518.85 137.53 54917.05 88888.00 2012-06-18 17:18:59.875 170 12518.90 137.55 54917.05 88888.00 2012-06-18 17:19:00.000 170 12518.88 137.55 54917.03 88888.00 2012-06-18 17:19:00.125 170 12518.85 137.53 54917.03 88888.00 2012-06-18 17:19:00.250 170 12518.80 137.55 54917.03 88888.00 2012-06-18 17:19:00.375 170 12518.77 137.53 54917.05 88888.00 2012-06-18 17:19:00.500 170 12518.75 137.53 54917.05 88888.00 2012-06-18 17:19:00.625 170 12518.80 137.53 54917.03 88888.00 2012-06-18 17:19:00.750 170 12518.85 137.53 54917.03 88888.00 2012-06-18 17:19:00.875 170 12518.80 137.53 54917.05 88888.00 2012-06-18 17:19:01.000 170 12518.80 137.53 54917.03 88888.00 2012-06-18 17:19:01.125 170 12518.83 137.55 54917.03 88888.00 2012-06-18 17:19:01.250 170 12518.77 137.53 54917.03 88888.00 2012-06-18 17:19:01.375 170 12518.80 137.53 54917.05 88888.00 2012-06-18 17:19:01.500 170 12518.77 137.57 54917.05 88888.00 2012-06-18 17:19:01.625 170 12518.80 137.55 54917.03 88888.00 2012-06-18 17:19:01.750 170 12518.85 137.53 54917.03 88888.00 2012-06-18 17:19:01.875 170 12518.90 137.53 54917.00 88888.00 2012-06-18 17:19:02.000 170 12518.88 137.53 54917.03 88888.00 2012-06-18 17:19:02.125 170 12518.85 137.50 54917.03 88888.00 2012-06-18 17:19:02.250 170 12518.80 137.47 54917.00 88888.00 2012-06-18 17:19:02.375 170 12518.85 137.47 54917.00 88888.00 2012-06-18 17:19:02.500 170 12518.88 137.53 54917.00 88888.00 2012-06-18 17:19:02.625 170 12518.90 137.53 54917.03 88888.00 2012-06-18 17:19:02.750 170 12518.90 137.53 54917.03 88888.00 2012-06-18 17:19:02.875 170 12518.95 137.53 54917.00 88888.00 2012-06-18 17:19:03.000 170 12518.98 137.53 54916.97 88888.00 2012-06-18 17:19:03.125 170 12518.95 137.50 54917.03 88888.00 2012-06-18 17:19:03.250 170 12519.00 137.50 54917.03 88888.00 2012-06-18 17:19:03.375 170 12519.10 137.53 54917.00 88888.00 2012-06-18 17:19:03.500 170 12519.08 137.53 54917.00 88888.00 2012-06-18 17:19:03.625 170 12519.02 137.50 54917.03 88888.00 2012-06-18 17:19:03.750 170 12519.02 137.50 54917.00 88888.00 2012-06-18 17:19:03.875 170 12519.00 137.50 54917.00 88888.00 2012-06-18 17:19:04.000 170 12518.98 137.53 54916.97 88888.00 2012-06-18 17:19:04.125 170 12519.08 137.50 54916.97 88888.00 2012-06-18 17:19:04.250 170 12519.05 137.50 54917.00 88888.00 2012-06-18 17:19:04.375 170 12519.05 137.47 54916.97 88888.00 2012-06-18 17:19:04.500 170 12519.00 137.50 54916.97 88888.00 2012-06-18 17:19:04.625 170 12519.02 137.47 54916.97 88888.00 2012-06-18 17:19:04.750 170 12519.02 137.50 54917.00 88888.00 2012-06-18 17:19:04.875 170 12519.08 137.47 54917.00 88888.00 2012-06-18 17:19:05.000 170 12519.05 137.43 54916.95 88888.00 2012-06-18 17:19:05.125 170 12519.02 137.43 54916.95 88888.00 2012-06-18 17:19:05.250 170 12519.02 137.43 54916.97 88888.00 2012-06-18 17:19:05.375 170 12519.15 137.45 54916.95 88888.00 2012-06-18 17:19:05.500 170 12519.15 137.43 54916.95 88888.00 2012-06-18 17:19:05.625 170 12519.17 137.45 54916.95 88888.00 2012-06-18 17:19:05.750 170 12519.12 137.43 54916.95 88888.00 2012-06-18 17:19:05.875 170 12519.15 137.43 54916.97 88888.00 2012-06-18 17:19:06.000 170 12519.20 137.43 54916.95 88888.00 2012-06-18 17:19:06.125 170 12519.20 137.43 54916.97 88888.00 2012-06-18 17:19:06.250 170 12519.12 137.38 54916.97 88888.00 2012-06-18 17:19:06.375 170 12519.17 137.40 54916.97 88888.00 2012-06-18 17:19:06.500 170 12519.23 137.35 54916.95 88888.00 2012-06-18 17:19:06.625 170 12519.23 137.30 54916.93 88888.00 2012-06-18 17:19:06.750 170 12519.20 137.30 54916.93 88888.00 2012-06-18 17:19:06.875 170 12519.20 137.35 54916.93 88888.00 2012-06-18 17:19:07.000 170 12519.20 137.32 54916.93 88888.00 2012-06-18 17:19:07.125 170 12519.23 137.32 54916.90 88888.00 2012-06-18 17:19:07.250 170 12519.23 137.30 54916.93 88888.00 2012-06-18 17:19:07.375 170 12519.30 137.35 54916.93 88888.00 2012-06-18 17:19:07.500 170 12519.30 137.38 54916.93 88888.00 2012-06-18 17:19:07.625 170 12519.30 137.32 54916.90 88888.00 2012-06-18 17:19:07.750 170 12519.38 137.28 54916.90 88888.00 2012-06-18 17:19:07.875 170 12519.50 137.25 54916.90 88888.00 2012-06-18 17:19:08.000 170 12519.50 137.28 54916.90 88888.00 2012-06-18 17:19:08.125 170 12519.42 137.25 54916.93 88888.00 2012-06-18 17:19:08.250 170 12519.35 137.20 54916.93 88888.00 2012-06-18 17:19:08.375 170 12519.42 137.20 54916.95 88888.00 2012-06-18 17:19:08.500 170 12519.45 137.18 54916.93 88888.00 2012-06-18 17:19:08.625 170 12519.40 137.18 54916.93 88888.00 2012-06-18 17:19:08.750 170 12519.45 137.20 54916.95 88888.00 2012-06-18 17:19:08.875 170 12519.45 137.18 54916.93 88888.00 2012-06-18 17:19:09.000 170 12519.42 137.15 54916.93 88888.00 2012-06-18 17:19:09.125 170 12519.50 137.15 54916.90 88888.00 2012-06-18 17:19:09.250 170 12519.58 137.15 54916.95 88888.00 2012-06-18 17:19:09.375 170 12519.60 137.18 54916.93 88888.00 2012-06-18 17:19:09.500 170 12519.60 137.18 54916.93 88888.00 2012-06-18 17:19:09.625 170 12519.60 137.18 54916.93 88888.00 2012-06-18 17:19:09.750 170 12519.62 137.15 54916.93 88888.00 2012-06-18 17:19:09.875 170 12519.60 137.12 54916.93 88888.00 2012-06-18 17:19:10.000 170 12519.60 137.12 54916.90 88888.00 2012-06-18 17:19:10.125 170 12519.62 137.07 54916.90 88888.00 2012-06-18 17:19:10.250 170 12519.58 137.05 54916.90 88888.00 2012-06-18 17:19:10.375 170 12519.60 137.07 54916.93 88888.00 2012-06-18 17:19:10.500 170 12519.60 137.10 54916.93 88888.00 2012-06-18 17:19:10.625 170 12519.58 137.07 54916.90 88888.00 2012-06-18 17:19:10.750 170 12519.52 137.00 54916.90 88888.00 2012-06-18 17:19:10.875 170 12519.52 137.00 54916.93 88888.00 2012-06-18 17:19:11.000 170 12519.58 136.97 54916.93 88888.00 2012-06-18 17:19:11.125 170 12519.65 137.00 54916.93 88888.00 2012-06-18 17:19:11.250 170 12519.65 136.97 54916.90 88888.00 2012-06-18 17:19:11.375 170 12519.67 137.00 54916.90 88888.00 2012-06-18 17:19:11.500 170 12519.70 136.95 54916.88 88888.00 2012-06-18 17:19:11.625 170 12519.75 136.95 54916.90 88888.00 2012-06-18 17:19:11.750 170 12519.80 136.97 54916.88 88888.00 2012-06-18 17:19:11.875 170 12519.80 136.90 54916.85 88888.00 2012-06-18 17:19:12.000 170 12519.83 136.90 54916.85 88888.00 2012-06-18 17:19:12.125 170 12519.83 136.85 54916.85 88888.00 2012-06-18 17:19:12.250 170 12519.80 136.90 54916.88 88888.00 2012-06-18 17:19:12.375 170 12519.88 136.88 54916.88 88888.00 2012-06-18 17:19:12.500 170 12519.85 136.88 54916.88 88888.00 2012-06-18 17:19:12.625 170 12519.83 136.85 54916.93 88888.00 2012-06-18 17:19:12.750 170 12519.75 136.82 54916.90 88888.00 2012-06-18 17:19:12.875 170 12519.67 136.85 54916.93 88888.00 2012-06-18 17:19:13.000 170 12519.75 136.85 54916.90 88888.00 2012-06-18 17:19:13.125 170 12519.77 136.80 54916.90 88888.00 2012-06-18 17:19:13.250 170 12519.75 136.75 54916.90 88888.00 2012-06-18 17:19:13.375 170 12519.75 136.78 54916.93 88888.00 2012-06-18 17:19:13.500 170 12519.80 136.80 54916.90 88888.00 2012-06-18 17:19:13.625 170 12519.77 136.80 54916.88 88888.00 2012-06-18 17:19:13.750 170 12519.75 136.78 54916.90 88888.00 2012-06-18 17:19:13.875 170 12519.77 136.78 54916.95 88888.00 2012-06-18 17:19:14.000 170 12519.77 136.78 54916.93 88888.00 2012-06-18 17:19:14.125 170 12519.77 136.75 54916.95 88888.00 2012-06-18 17:19:14.250 170 12519.75 136.78 54916.93 88888.00 2012-06-18 17:19:14.375 170 12519.73 136.78 54916.93 88888.00 2012-06-18 17:19:14.500 170 12519.75 136.75 54916.90 88888.00 2012-06-18 17:19:14.625 170 12519.75 136.68 54916.93 88888.00 2012-06-18 17:19:14.750 170 12519.77 136.65 54916.90 88888.00 2012-06-18 17:19:14.875 170 12519.77 136.68 54916.90 88888.00 2012-06-18 17:19:15.000 170 12519.85 136.65 54916.88 88888.00 2012-06-18 17:19:15.125 170 12519.88 136.68 54916.88 88888.00 2012-06-18 17:19:15.250 170 12519.90 136.68 54916.88 88888.00 2012-06-18 17:19:15.375 170 12519.90 136.65 54916.90 88888.00 2012-06-18 17:19:15.500 170 12519.95 136.62 54916.90 88888.00 2012-06-18 17:19:15.625 170 12519.92 136.62 54916.93 88888.00 2012-06-18 17:19:15.750 170 12519.95 136.65 54916.93 88888.00 2012-06-18 17:19:15.875 170 12519.92 136.60 54916.90 88888.00 2012-06-18 17:19:16.000 170 12519.95 136.57 54916.93 88888.00 2012-06-18 17:19:16.125 170 12519.95 136.57 54916.95 88888.00 2012-06-18 17:19:16.250 170 12519.95 136.53 54916.93 88888.00 2012-06-18 17:19:16.375 170 12519.95 136.53 54916.90 88888.00 2012-06-18 17:19:16.500 170 12519.92 136.50 54916.90 88888.00 2012-06-18 17:19:16.625 170 12519.98 136.47 54916.88 88888.00 2012-06-18 17:19:16.750 170 12520.02 136.47 54916.93 88888.00 2012-06-18 17:19:16.875 170 12519.98 136.53 54916.93 88888.00 2012-06-18 17:19:17.000 170 12519.90 136.47 54916.93 88888.00 2012-06-18 17:19:17.125 170 12519.90 136.45 54916.93 88888.00 2012-06-18 17:19:17.250 170 12519.95 136.45 54916.90 88888.00 2012-06-18 17:19:17.375 170 12520.05 136.47 54916.90 88888.00 2012-06-18 17:19:17.500 170 12520.02 136.45 54916.90 88888.00 2012-06-18 17:19:17.625 170 12520.02 136.45 54916.93 88888.00 2012-06-18 17:19:17.750 170 12519.98 136.43 54916.93 88888.00 2012-06-18 17:19:17.875 170 12520.02 136.38 54916.90 88888.00 2012-06-18 17:19:18.000 170 12520.08 136.38 54916.90 88888.00 2012-06-18 17:19:18.125 170 12520.05 136.35 54916.93 88888.00 2012-06-18 17:19:18.250 170 12520.00 136.32 54916.93 88888.00 2012-06-18 17:19:18.375 170 12520.00 136.32 54916.90 88888.00 2012-06-18 17:19:18.500 170 12520.00 136.32 54916.90 88888.00 2012-06-18 17:19:18.625 170 12520.00 136.35 54916.93 88888.00 2012-06-18 17:19:18.750 170 12520.05 136.32 54916.95 88888.00 2012-06-18 17:19:18.875 170 12520.05 136.32 54916.93 88888.00 2012-06-18 17:19:19.000 170 12520.00 136.32 54916.93 88888.00 2012-06-18 17:19:19.125 170 12520.00 136.30 54916.93 88888.00 2012-06-18 17:19:19.250 170 12519.98 136.25 54916.93 88888.00 2012-06-18 17:19:19.375 170 12519.98 136.25 54916.90 88888.00 2012-06-18 17:19:19.500 170 12519.95 136.25 54916.93 88888.00 2012-06-18 17:19:19.625 170 12520.00 136.25 54916.93 88888.00 2012-06-18 17:19:19.750 170 12520.02 136.25 54916.95 88888.00 2012-06-18 17:19:19.875 170 12520.00 136.22 54916.95 88888.00 2012-06-18 17:19:20.000 170 12519.98 136.20 54916.93 88888.00 2012-06-18 17:19:20.125 170 12520.02 136.20 54916.95 88888.00 2012-06-18 17:19:20.250 170 12520.08 136.20 54916.97 88888.00 2012-06-18 17:19:20.375 170 12520.08 136.20 54916.95 88888.00 2012-06-18 17:19:20.500 170 12520.05 136.18 54916.95 88888.00 2012-06-18 17:19:20.625 170 12520.00 136.15 54916.93 88888.00 2012-06-18 17:19:20.750 170 12520.00 136.15 54916.93 88888.00 2012-06-18 17:19:20.875 170 12520.00 136.12 54916.95 88888.00 2012-06-18 17:19:21.000 170 12519.98 136.10 54916.95 88888.00 2012-06-18 17:19:21.125 170 12519.95 136.10 54916.97 88888.00 2012-06-18 17:19:21.250 170 12519.92 136.10 54916.97 88888.00 2012-06-18 17:19:21.375 170 12519.95 136.07 54916.95 88888.00 2012-06-18 17:19:21.500 170 12519.98 136.05 54916.95 88888.00 2012-06-18 17:19:21.625 170 12519.95 136.07 54916.95 88888.00 2012-06-18 17:19:21.750 170 12519.92 136.05 54916.93 88888.00 2012-06-18 17:19:21.875 170 12519.90 136.07 54916.93 88888.00 2012-06-18 17:19:22.000 170 12519.92 136.00 54916.95 88888.00 2012-06-18 17:19:22.125 170 12519.95 136.00 54916.97 88888.00 2012-06-18 17:19:22.250 170 12520.02 136.03 54916.97 88888.00 2012-06-18 17:19:22.375 170 12519.98 136.03 54916.97 88888.00 2012-06-18 17:19:22.500 170 12519.95 136.03 54916.97 88888.00 2012-06-18 17:19:22.625 170 12519.98 136.03 54916.97 88888.00 2012-06-18 17:19:22.750 170 12519.98 136.00 54916.95 88888.00 2012-06-18 17:19:22.875 170 12519.95 136.00 54916.97 88888.00 2012-06-18 17:19:23.000 170 12519.92 135.97 54916.97 88888.00 2012-06-18 17:19:23.125 170 12519.92 135.97 54916.95 88888.00 2012-06-18 17:19:23.250 170 12519.88 135.95 54916.95 88888.00 2012-06-18 17:19:23.375 170 12519.90 135.97 54916.95 88888.00 2012-06-18 17:19:23.500 170 12519.90 135.97 54916.95 88888.00 2012-06-18 17:19:23.625 170 12519.88 135.97 54916.97 88888.00 2012-06-18 17:19:23.750 170 12519.83 135.95 54916.97 88888.00 2012-06-18 17:19:23.875 170 12519.77 135.93 54916.95 88888.00 2012-06-18 17:19:24.000 170 12519.80 135.93 54916.95 88888.00 2012-06-18 17:19:24.125 170 12519.83 135.95 54916.95 88888.00 2012-06-18 17:19:24.250 170 12519.80 135.93 54916.97 88888.00 2012-06-18 17:19:24.375 170 12519.80 135.95 54917.00 88888.00 2012-06-18 17:19:24.500 170 12519.88 135.97 54917.03 88888.00 2012-06-18 17:19:24.625 170 12519.90 135.95 54916.97 88888.00 2012-06-18 17:19:24.750 170 12519.90 135.90 54916.97 88888.00 2012-06-18 17:19:24.875 170 12519.83 135.90 54916.97 88888.00 2012-06-18 17:19:25.000 170 12519.77 135.88 54917.00 88888.00 2012-06-18 17:19:25.125 170 12519.73 135.90 54917.00 88888.00 2012-06-18 17:19:25.250 170 12519.70 135.88 54917.00 88888.00 2012-06-18 17:19:25.375 170 12519.75 135.88 54916.97 88888.00 2012-06-18 17:19:25.500 170 12519.75 135.90 54917.03 88888.00 2012-06-18 17:19:25.625 170 12519.77 135.93 54917.03 88888.00 2012-06-18 17:19:25.750 170 12519.73 135.93 54917.05 88888.00 2012-06-18 17:19:25.875 170 12519.67 135.90 54917.03 88888.00 2012-06-18 17:19:26.000 170 12519.65 135.88 54917.00 88888.00 2012-06-18 17:19:26.125 170 12519.65 135.88 54917.03 88888.00 2012-06-18 17:19:26.250 170 12519.62 135.85 54917.00 88888.00 2012-06-18 17:19:26.375 170 12519.67 135.88 54917.00 88888.00 2012-06-18 17:19:26.500 170 12519.65 135.88 54917.00 88888.00 2012-06-18 17:19:26.625 170 12519.62 135.93 54917.03 88888.00 2012-06-18 17:19:26.750 170 12519.65 135.90 54917.03 88888.00 2012-06-18 17:19:26.875 170 12519.67 135.88 54917.00 88888.00 2012-06-18 17:19:27.000 170 12519.65 135.88 54917.00 88888.00 2012-06-18 17:19:27.125 170 12519.60 135.88 54917.03 88888.00 2012-06-18 17:19:27.250 170 12519.52 135.88 54917.00 88888.00 2012-06-18 17:19:27.375 170 12519.52 135.90 54917.00 88888.00 2012-06-18 17:19:27.500 170 12519.55 135.90 54917.03 88888.00 2012-06-18 17:19:27.625 170 12519.58 135.93 54917.03 88888.00 2012-06-18 17:19:27.750 170 12519.58 135.88 54917.03 88888.00 2012-06-18 17:19:27.875 170 12519.62 135.88 54917.03 88888.00 2012-06-18 17:19:28.000 170 12519.62 135.93 54917.05 88888.00 2012-06-18 17:19:28.125 170 12519.58 135.93 54917.07 88888.00 2012-06-18 17:19:28.250 170 12519.58 135.93 54917.05 88888.00 2012-06-18 17:19:28.375 170 12519.55 135.90 54917.05 88888.00 2012-06-18 17:19:28.500 170 12519.55 135.93 54917.03 88888.00 2012-06-18 17:19:28.625 170 12519.55 135.93 54917.05 88888.00 2012-06-18 17:19:28.750 170 12519.52 135.95 54917.05 88888.00 2012-06-18 17:19:28.875 170 12519.45 135.95 54917.07 88888.00 2012-06-18 17:19:29.000 170 12519.45 135.95 54917.03 88888.00 2012-06-18 17:19:29.125 170 12519.45 135.95 54917.05 88888.00 2012-06-18 17:19:29.250 170 12519.42 135.95 54917.05 88888.00 2012-06-18 17:19:29.375 170 12519.48 135.95 54917.07 88888.00 2012-06-18 17:19:29.500 170 12519.52 135.95 54917.05 88888.00 2012-06-18 17:19:29.625 170 12519.55 135.95 54917.07 88888.00 2012-06-18 17:19:29.750 170 12519.50 135.93 54917.05 88888.00 2012-06-18 17:19:29.875 170 12519.42 135.90 54917.05 88888.00 2012-06-18 17:19:30.000 170 12519.45 135.97 54917.10 88888.00 2012-06-18 17:19:30.125 170 12519.42 136.00 54917.10 88888.00 2012-06-18 17:19:30.250 170 12519.35 135.95 54917.10 88888.00 2012-06-18 17:19:30.375 170 12519.27 135.95 54917.05 88888.00 2012-06-18 17:19:30.500 170 12519.27 135.95 54917.07 88888.00 2012-06-18 17:19:30.625 170 12519.33 136.00 54917.07 88888.00 2012-06-18 17:19:30.750 170 12519.38 136.00 54917.10 88888.00 2012-06-18 17:19:30.875 170 12519.42 136.00 54917.07 88888.00 2012-06-18 17:19:31.000 170 12519.45 135.97 54917.07 88888.00 2012-06-18 17:19:31.125 170 12519.38 136.03 54917.07 88888.00 2012-06-18 17:19:31.250 170 12519.38 136.00 54917.10 88888.00 2012-06-18 17:19:31.375 170 12519.48 136.03 54917.10 88888.00 2012-06-18 17:19:31.500 170 12519.48 136.03 54917.10 88888.00 2012-06-18 17:19:31.625 170 12519.42 136.03 54917.10 88888.00 2012-06-18 17:19:31.750 170 12519.42 136.03 54917.07 88888.00 2012-06-18 17:19:31.875 170 12519.35 136.03 54917.10 88888.00 2012-06-18 17:19:32.000 170 12519.38 136.03 54917.10 88888.00 2012-06-18 17:19:32.125 170 12519.33 136.05 54917.10 88888.00 2012-06-18 17:19:32.250 170 12519.25 136.07 54917.10 88888.00 2012-06-18 17:19:32.375 170 12519.25 136.10 54917.12 88888.00 2012-06-18 17:19:32.500 170 12519.27 136.10 54917.10 88888.00 2012-06-18 17:19:32.625 170 12519.27 136.10 54917.12 88888.00 2012-06-18 17:19:32.750 170 12519.27 136.07 54917.10 88888.00 2012-06-18 17:19:32.875 170 12519.35 136.12 54917.10 88888.00 2012-06-18 17:19:33.000 170 12519.35 136.12 54917.07 88888.00 2012-06-18 17:19:33.125 170 12519.25 136.12 54917.10 88888.00 2012-06-18 17:19:33.250 170 12519.15 136.10 54917.12 88888.00 2012-06-18 17:19:33.375 170 12519.17 136.12 54917.10 88888.00 2012-06-18 17:19:33.500 170 12519.17 136.15 54917.10 88888.00 2012-06-18 17:19:33.625 170 12519.20 136.12 54917.10 88888.00 2012-06-18 17:19:33.750 170 12519.23 136.12 54917.12 88888.00 2012-06-18 17:19:33.875 170 12519.30 136.18 54917.12 88888.00 2012-06-18 17:19:34.000 170 12519.33 136.18 54917.12 88888.00 2012-06-18 17:19:34.125 170 12519.23 136.15 54917.10 88888.00 2012-06-18 17:19:34.250 170 12519.23 136.12 54917.10 88888.00 2012-06-18 17:19:34.375 170 12519.25 136.18 54917.10 88888.00 2012-06-18 17:19:34.500 170 12519.20 136.18 54917.07 88888.00 2012-06-18 17:19:34.625 170 12519.20 136.12 54917.05 88888.00 2012-06-18 17:19:34.750 170 12519.20 136.15 54917.05 88888.00 2012-06-18 17:19:34.875 170 12519.25 136.18 54917.07 88888.00 2012-06-18 17:19:35.000 170 12519.23 136.18 54917.07 88888.00 2012-06-18 17:19:35.125 170 12519.23 136.18 54917.07 88888.00 2012-06-18 17:19:35.250 170 12519.17 136.18 54917.10 88888.00 2012-06-18 17:19:35.375 170 12519.23 136.25 54917.10 88888.00 2012-06-18 17:19:35.500 170 12519.23 136.22 54917.10 88888.00 2012-06-18 17:19:35.625 170 12519.25 136.20 54917.10 88888.00 2012-06-18 17:19:35.750 170 12519.25 136.22 54917.07 88888.00 2012-06-18 17:19:35.875 170 12519.25 136.22 54917.07 88888.00 2012-06-18 17:19:36.000 170 12519.23 136.22 54917.07 88888.00 2012-06-18 17:19:36.125 170 12519.25 136.22 54917.10 88888.00 2012-06-18 17:19:36.250 170 12519.27 136.25 54917.07 88888.00 2012-06-18 17:19:36.375 170 12519.30 136.25 54917.10 88888.00 2012-06-18 17:19:36.500 170 12519.30 136.28 54917.10 88888.00 2012-06-18 17:19:36.625 170 12519.27 136.28 54917.10 88888.00 2012-06-18 17:19:36.750 170 12519.25 136.25 54917.07 88888.00 2012-06-18 17:19:36.875 170 12519.25 136.25 54917.07 88888.00 2012-06-18 17:19:37.000 170 12519.25 136.25 54917.05 88888.00 2012-06-18 17:19:37.125 170 12519.20 136.25 54917.07 88888.00 2012-06-18 17:19:37.250 170 12519.23 136.28 54917.07 88888.00 2012-06-18 17:19:37.375 170 12519.23 136.30 54917.10 88888.00 2012-06-18 17:19:37.500 170 12519.23 136.28 54917.05 88888.00 2012-06-18 17:19:37.625 170 12519.27 136.28 54917.05 88888.00 2012-06-18 17:19:37.750 170 12519.33 136.25 54917.05 88888.00 2012-06-18 17:19:37.875 170 12519.27 136.22 54917.05 88888.00 2012-06-18 17:19:38.000 170 12519.30 136.22 54917.05 88888.00 2012-06-18 17:19:38.125 170 12519.25 136.25 54917.07 88888.00 2012-06-18 17:19:38.250 170 12519.25 136.22 54917.10 88888.00 2012-06-18 17:19:38.375 170 12519.30 136.22 54917.10 88888.00 2012-06-18 17:19:38.500 170 12519.33 136.25 54917.12 88888.00 2012-06-18 17:19:38.625 170 12519.33 136.30 54917.10 88888.00 2012-06-18 17:19:38.750 170 12519.30 136.28 54917.10 88888.00 2012-06-18 17:19:38.875 170 12519.23 136.22 54917.07 88888.00 2012-06-18 17:19:39.000 170 12519.15 136.20 54917.10 88888.00 2012-06-18 17:19:39.125 170 12519.23 136.28 54917.10 88888.00 2012-06-18 17:19:39.250 170 12519.25 136.30 54917.12 88888.00 2012-06-18 17:19:39.375 170 12519.33 136.30 54917.10 88888.00 2012-06-18 17:19:39.500 170 12519.30 136.30 54917.12 88888.00 2012-06-18 17:19:39.625 170 12519.30 136.28 54917.10 88888.00 2012-06-18 17:19:39.750 170 12519.25 136.25 54917.10 88888.00 2012-06-18 17:19:39.875 170 12519.23 136.30 54917.07 88888.00 2012-06-18 17:19:40.000 170 12519.27 136.25 54917.07 88888.00 2012-06-18 17:19:40.125 170 12519.35 136.22 54917.10 88888.00 2012-06-18 17:19:40.250 170 12519.33 136.22 54917.10 88888.00 2012-06-18 17:19:40.375 170 12519.30 136.22 54917.07 88888.00 2012-06-18 17:19:40.500 170 12519.30 136.20 54917.10 88888.00 2012-06-18 17:19:40.625 170 12519.33 136.22 54917.07 88888.00 2012-06-18 17:19:40.750 170 12519.33 136.28 54917.10 88888.00 2012-06-18 17:19:40.875 170 12519.30 136.25 54917.10 88888.00 2012-06-18 17:19:41.000 170 12519.30 136.22 54917.07 88888.00 2012-06-18 17:19:41.125 170 12519.27 136.22 54917.10 88888.00 2012-06-18 17:19:41.250 170 12519.27 136.22 54917.07 88888.00 2012-06-18 17:19:41.375 170 12519.27 136.25 54917.07 88888.00 2012-06-18 17:19:41.500 170 12519.30 136.25 54917.07 88888.00 2012-06-18 17:19:41.625 170 12519.33 136.25 54917.07 88888.00 2012-06-18 17:19:41.750 170 12519.30 136.22 54917.07 88888.00 2012-06-18 17:19:41.875 170 12519.27 136.22 54917.07 88888.00 2012-06-18 17:19:42.000 170 12519.27 136.25 54917.05 88888.00 2012-06-18 17:19:42.125 170 12519.25 136.22 54917.05 88888.00 2012-06-18 17:19:42.250 170 12519.33 136.20 54917.05 88888.00 2012-06-18 17:19:42.375 170 12519.35 136.22 54917.05 88888.00 2012-06-18 17:19:42.500 170 12519.38 136.22 54917.05 88888.00 2012-06-18 17:19:42.625 170 12519.40 136.22 54917.05 88888.00 2012-06-18 17:19:42.750 170 12519.35 136.20 54917.05 88888.00 2012-06-18 17:19:42.875 170 12519.38 136.22 54917.03 88888.00 2012-06-18 17:19:43.000 170 12519.42 136.22 54917.03 88888.00 2012-06-18 17:19:43.125 170 12519.42 136.22 54917.03 88888.00 2012-06-18 17:19:43.250 170 12519.35 136.25 54917.05 88888.00 2012-06-18 17:19:43.375 170 12519.35 136.22 54917.07 88888.00 2012-06-18 17:19:43.500 170 12519.33 136.20 54917.03 88888.00 2012-06-18 17:19:43.625 170 12519.35 136.20 54917.03 88888.00 2012-06-18 17:19:43.750 170 12519.45 136.22 54917.05 88888.00 2012-06-18 17:19:43.875 170 12519.50 136.20 54917.03 88888.00 2012-06-18 17:19:44.000 170 12519.45 136.20 54917.00 88888.00 2012-06-18 17:19:44.125 170 12519.45 136.20 54917.03 88888.00 2012-06-18 17:19:44.250 170 12519.48 136.18 54917.05 88888.00 2012-06-18 17:19:44.375 170 12519.50 136.22 54917.05 88888.00 2012-06-18 17:19:44.500 170 12519.48 136.22 54917.05 88888.00 2012-06-18 17:19:44.625 170 12519.45 136.18 54917.05 88888.00 2012-06-18 17:19:44.750 170 12519.48 136.20 54917.00 88888.00 2012-06-18 17:19:44.875 170 12519.45 136.20 54917.00 88888.00 2012-06-18 17:19:45.000 170 12519.50 136.18 54917.00 88888.00 2012-06-18 17:19:45.125 170 12519.50 136.15 54917.00 88888.00 2012-06-18 17:19:45.250 170 12519.40 136.12 54917.00 88888.00 2012-06-18 17:19:45.375 170 12519.42 136.12 54916.97 88888.00 2012-06-18 17:19:45.500 170 12519.50 136.12 54917.00 88888.00 2012-06-18 17:19:45.625 170 12519.58 136.15 54917.03 88888.00 2012-06-18 17:19:45.750 170 12519.58 136.10 54917.00 88888.00 2012-06-18 17:19:45.875 170 12519.58 136.12 54917.03 88888.00 2012-06-18 17:19:46.000 170 12519.60 136.12 54917.00 88888.00 2012-06-18 17:19:46.125 170 12519.62 136.10 54917.00 88888.00 2012-06-18 17:19:46.250 170 12519.55 136.10 54917.00 88888.00 2012-06-18 17:19:46.375 170 12519.52 136.12 54917.00 88888.00 2012-06-18 17:19:46.500 170 12519.55 136.12 54917.00 88888.00 2012-06-18 17:19:46.625 170 12519.58 136.10 54916.97 88888.00 2012-06-18 17:19:46.750 170 12519.55 136.07 54916.95 88888.00 2012-06-18 17:19:46.875 170 12519.62 136.07 54916.97 88888.00 2012-06-18 17:19:47.000 170 12519.65 136.05 54916.97 88888.00 2012-06-18 17:19:47.125 170 12519.70 136.07 54916.95 88888.00 2012-06-18 17:19:47.250 170 12519.73 136.07 54917.00 88888.00 2012-06-18 17:19:47.375 170 12519.80 136.07 54917.00 88888.00 2012-06-18 17:19:47.500 170 12519.75 136.03 54917.00 88888.00 2012-06-18 17:19:47.625 170 12519.75 136.00 54916.97 88888.00 2012-06-18 17:19:47.750 170 12519.77 135.97 54916.95 88888.00 2012-06-18 17:19:47.875 170 12519.75 135.97 54916.95 88888.00 2012-06-18 17:19:48.000 170 12519.77 135.97 54916.95 88888.00 2012-06-18 17:19:48.125 170 12519.83 136.00 54916.95 88888.00 2012-06-18 17:19:48.250 170 12519.80 135.95 54916.95 88888.00 2012-06-18 17:19:48.375 170 12519.77 135.95 54916.93 88888.00 2012-06-18 17:19:48.500 170 12519.83 135.95 54916.95 88888.00 2012-06-18 17:19:48.625 170 12519.85 135.97 54916.97 88888.00 2012-06-18 17:19:48.750 170 12519.90 135.95 54916.95 88888.00 2012-06-18 17:19:48.875 170 12519.90 135.93 54916.93 88888.00 2012-06-18 17:19:49.000 170 12519.83 135.93 54916.93 88888.00 2012-06-18 17:19:49.125 170 12519.80 135.88 54916.93 88888.00 2012-06-18 17:19:49.250 170 12519.80 135.88 54916.90 88888.00 2012-06-18 17:19:49.375 170 12519.85 135.88 54916.90 88888.00 2012-06-18 17:19:49.500 170 12519.83 135.93 54916.95 88888.00 2012-06-18 17:19:49.625 170 12519.83 135.93 54916.97 88888.00 2012-06-18 17:19:49.750 170 12519.83 135.88 54916.95 88888.00 2012-06-18 17:19:49.875 170 12519.90 135.85 54916.95 88888.00 2012-06-18 17:19:50.000 170 12519.92 135.88 54916.93 88888.00 2012-06-18 17:19:50.125 170 12519.92 135.85 54916.97 88888.00 2012-06-18 17:19:50.250 170 12519.92 135.82 54916.95 88888.00 2012-06-18 17:19:50.375 170 12520.02 135.82 54916.93 88888.00 2012-06-18 17:19:50.500 170 12520.00 135.82 54916.93 88888.00 2012-06-18 17:19:50.625 170 12519.98 135.80 54916.93 88888.00 2012-06-18 17:19:50.750 170 12519.98 135.78 54916.90 88888.00 2012-06-18 17:19:50.875 170 12520.00 135.80 54916.88 88888.00 2012-06-18 17:19:51.000 170 12520.00 135.80 54916.88 88888.00 2012-06-18 17:19:51.125 170 12520.05 135.75 54916.95 88888.00 2012-06-18 17:19:51.250 170 12520.00 135.75 54916.93 88888.00 2012-06-18 17:19:51.375 170 12520.08 135.78 54916.93 88888.00 2012-06-18 17:19:51.500 170 12520.10 135.78 54916.90 88888.00 2012-06-18 17:19:51.625 170 12520.05 135.75 54916.93 88888.00 2012-06-18 17:19:51.750 170 12520.05 135.75 54916.90 88888.00 2012-06-18 17:19:51.875 170 12520.02 135.75 54916.90 88888.00 2012-06-18 17:19:52.000 170 12520.00 135.72 54916.88 88888.00 2012-06-18 17:19:52.125 170 12519.95 135.72 54916.90 88888.00 2012-06-18 17:19:52.250 170 12519.95 135.70 54916.88 88888.00 2012-06-18 17:19:52.375 170 12520.02 135.68 54916.88 88888.00 2012-06-18 17:19:52.500 170 12520.05 135.68 54916.88 88888.00 2012-06-18 17:19:52.625 170 12520.10 135.68 54916.90 88888.00 2012-06-18 17:19:52.750 170 12520.08 135.68 54916.90 88888.00 2012-06-18 17:19:52.875 170 12520.12 135.68 54916.88 88888.00 2012-06-18 17:19:53.000 170 12520.20 135.68 54916.88 88888.00 2012-06-18 17:19:53.125 170 12520.23 135.65 54916.85 88888.00 2012-06-18 17:19:53.250 170 12520.23 135.62 54916.85 88888.00 2012-06-18 17:19:53.375 170 12520.23 135.62 54916.85 88888.00 2012-06-18 17:19:53.500 170 12520.23 135.70 54916.88 88888.00 2012-06-18 17:19:53.625 170 12520.23 135.68 54916.90 88888.00 2012-06-18 17:19:53.750 170 12520.23 135.65 54916.88 88888.00 2012-06-18 17:19:53.875 170 12520.25 135.62 54916.85 88888.00 2012-06-18 17:19:54.000 170 12520.35 135.60 54916.85 88888.00 2012-06-18 17:19:54.125 170 12520.33 135.62 54916.88 88888.00 2012-06-18 17:19:54.250 170 12520.27 135.62 54916.90 88888.00 2012-06-18 17:19:54.375 170 12520.27 135.62 54916.90 88888.00 2012-06-18 17:19:54.500 170 12520.25 135.57 54916.85 88888.00 2012-06-18 17:19:54.625 170 12520.27 135.57 54916.82 88888.00 2012-06-18 17:19:54.750 170 12520.27 135.53 54916.82 88888.00 2012-06-18 17:19:54.875 170 12520.30 135.53 54916.82 88888.00 2012-06-18 17:19:55.000 170 12520.33 135.53 54916.82 88888.00 2012-06-18 17:19:55.125 170 12520.35 135.57 54916.82 88888.00 2012-06-18 17:19:55.250 170 12520.33 135.53 54916.82 88888.00 2012-06-18 17:19:55.375 170 12520.35 135.55 54916.82 88888.00 2012-06-18 17:19:55.500 170 12520.35 135.55 54916.82 88888.00 2012-06-18 17:19:55.625 170 12520.35 135.55 54916.82 88888.00 2012-06-18 17:19:55.750 170 12520.35 135.55 54916.82 88888.00 2012-06-18 17:19:55.875 170 12520.30 135.53 54916.80 88888.00 2012-06-18 17:19:56.000 170 12520.33 135.50 54916.80 88888.00 2012-06-18 17:19:56.125 170 12520.35 135.47 54916.80 88888.00 2012-06-18 17:19:56.250 170 12520.38 135.43 54916.80 88888.00 2012-06-18 17:19:56.375 170 12520.35 135.43 54916.78 88888.00 2012-06-18 17:19:56.500 170 12520.27 135.45 54916.78 88888.00 2012-06-18 17:19:56.625 170 12520.30 135.45 54916.80 88888.00 2012-06-18 17:19:56.750 170 12520.35 135.43 54916.80 88888.00 2012-06-18 17:19:56.875 170 12520.40 135.45 54916.80 88888.00 2012-06-18 17:19:57.000 170 12520.42 135.40 54916.78 88888.00 2012-06-18 17:19:57.125 170 12520.50 135.38 54916.78 88888.00 2012-06-18 17:19:57.250 170 12520.55 135.43 54916.78 88888.00 2012-06-18 17:19:57.375 170 12520.55 135.40 54916.78 88888.00 2012-06-18 17:19:57.500 170 12520.58 135.40 54916.78 88888.00 2012-06-18 17:19:57.625 170 12520.58 135.40 54916.80 88888.00 2012-06-18 17:19:57.750 170 12520.55 135.40 54916.78 88888.00 2012-06-18 17:19:57.875 170 12520.62 135.38 54916.78 88888.00 2012-06-18 17:19:58.000 170 12520.62 135.40 54916.75 88888.00 2012-06-18 17:19:58.125 170 12520.58 135.38 54916.78 88888.00 2012-06-18 17:19:58.250 170 12520.58 135.38 54916.78 88888.00 2012-06-18 17:19:58.375 170 12520.58 135.40 54916.78 88888.00 2012-06-18 17:19:58.500 170 12520.58 135.43 54916.78 88888.00 2012-06-18 17:19:58.625 170 12520.55 135.40 54916.78 88888.00 2012-06-18 17:19:58.750 170 12520.58 135.35 54916.78 88888.00 2012-06-18 17:19:58.875 170 12520.58 135.35 54916.78 88888.00 2012-06-18 17:19:59.000 170 12520.60 135.40 54916.78 88888.00 2012-06-18 17:19:59.125 170 12520.58 135.43 54916.78 88888.00 2012-06-18 17:19:59.250 170 12520.58 135.43 54916.80 88888.00 2012-06-18 17:19:59.375 170 12520.62 135.43 54916.78 88888.00 2012-06-18 17:19:59.500 170 12520.58 135.38 54916.75 88888.00 2012-06-18 17:19:59.625 170 12520.58 135.35 54916.75 88888.00 2012-06-18 17:19:59.750 170 12520.62 135.38 54916.75 88888.00 2012-06-18 17:19:59.875 170 12520.62 135.35 54916.78 88888.00 2012-06-18 17:20:00.000 170 12520.67 135.38 54916.78 88888.00 2012-06-18 17:20:00.125 170 12520.67 135.35 54916.75 88888.00 2012-06-18 17:20:00.250 170 12520.62 135.30 54916.70 88888.00 2012-06-18 17:20:00.375 170 12520.62 135.30 54916.70 88888.00 2012-06-18 17:20:00.500 170 12520.60 135.35 54916.75 88888.00 2012-06-18 17:20:00.625 170 12520.62 135.38 54916.75 88888.00 2012-06-18 17:20:00.750 170 12520.65 135.35 54916.78 88888.00 2012-06-18 17:20:00.875 170 12520.65 135.32 54916.75 88888.00 2012-06-18 17:20:01.000 170 12520.70 135.32 54916.70 88888.00 2012-06-18 17:20:01.125 170 12520.73 135.32 54916.70 88888.00 2012-06-18 17:20:01.250 170 12520.77 135.30 54916.72 88888.00 2012-06-18 17:20:01.375 170 12520.83 135.32 54916.75 88888.00 2012-06-18 17:20:01.500 170 12520.77 135.35 54916.72 88888.00 2012-06-18 17:20:01.625 170 12520.75 135.30 54916.72 88888.00 2012-06-18 17:20:01.750 170 12520.75 135.35 54916.72 88888.00 2012-06-18 17:20:01.875 170 12520.77 135.35 54916.72 88888.00 2012-06-18 17:20:02.000 170 12520.75 135.35 54916.70 88888.00 2012-06-18 17:20:02.125 170 12520.77 135.35 54916.72 88888.00 2012-06-18 17:20:02.250 170 12520.77 135.32 54916.72 88888.00 2012-06-18 17:20:02.375 170 12520.80 135.35 54916.72 88888.00 2012-06-18 17:20:02.500 170 12520.77 135.38 54916.72 88888.00 2012-06-18 17:20:02.625 170 12520.75 135.35 54916.72 88888.00 2012-06-18 17:20:02.750 170 12520.77 135.38 54916.70 88888.00 2012-06-18 17:20:02.875 170 12520.75 135.40 54916.70 88888.00 2012-06-18 17:20:03.000 170 12520.77 135.38 54916.70 88888.00 2012-06-18 17:20:03.125 170 12520.85 135.38 54916.70 88888.00 2012-06-18 17:20:03.250 170 12520.88 135.30 54916.65 88888.00 2012-06-18 17:20:03.375 170 12520.88 135.30 54916.62 88888.00 2012-06-18 17:20:03.500 170 12520.83 135.35 54916.65 88888.00 2012-06-18 17:20:03.625 170 12520.88 135.38 54916.68 88888.00 2012-06-18 17:20:03.750 170 12520.98 135.38 54916.68 88888.00 2012-06-18 17:20:03.875 170 12521.05 135.38 54916.68 88888.00 2012-06-18 17:20:04.000 170 12521.08 135.35 54916.65 88888.00 2012-06-18 17:20:04.125 170 12520.98 135.35 54916.65 88888.00 2012-06-18 17:20:04.250 170 12520.90 135.35 54916.65 88888.00 2012-06-18 17:20:04.375 170 12520.98 135.35 54916.65 88888.00 2012-06-18 17:20:04.500 170 12520.98 135.32 54916.65 88888.00 2012-06-18 17:20:04.625 170 12520.92 135.35 54916.65 88888.00 2012-06-18 17:20:04.750 170 12520.95 135.32 54916.65 88888.00 2012-06-18 17:20:04.875 170 12520.98 135.28 54916.62 88888.00 2012-06-18 17:20:05.000 170 12521.05 135.32 54916.62 88888.00 2012-06-18 17:20:05.125 170 12521.02 135.35 54916.68 88888.00 2012-06-18 17:20:05.250 170 12520.92 135.35 54916.68 88888.00 2012-06-18 17:20:05.375 170 12520.95 135.35 54916.65 88888.00 2012-06-18 17:20:05.500 170 12520.98 135.35 54916.65 88888.00 2012-06-18 17:20:05.625 170 12521.00 135.35 54916.62 88888.00 2012-06-18 17:20:05.750 170 12520.98 135.38 54916.62 88888.00 2012-06-18 17:20:05.875 170 12520.95 135.35 54916.65 88888.00 2012-06-18 17:20:06.000 170 12520.95 135.35 54916.62 88888.00 2012-06-18 17:20:06.125 170 12521.00 135.38 54916.65 88888.00 2012-06-18 17:20:06.250 170 12520.98 135.35 54916.65 88888.00 2012-06-18 17:20:06.375 170 12521.02 135.43 54916.65 88888.00 2012-06-18 17:20:06.500 170 12521.02 135.40 54916.62 88888.00 2012-06-18 17:20:06.625 170 12521.10 135.38 54916.62 88888.00 2012-06-18 17:20:06.750 170 12521.08 135.38 54916.65 88888.00 2012-06-18 17:20:06.875 170 12521.02 135.40 54916.62 88888.00 2012-06-18 17:20:07.000 170 12521.02 135.32 54916.60 88888.00 2012-06-18 17:20:07.125 170 12520.98 135.32 54916.60 88888.00 2012-06-18 17:20:07.250 170 12520.98 135.35 54916.60 88888.00 2012-06-18 17:20:07.375 170 12520.95 135.32 54916.60 88888.00 2012-06-18 17:20:07.500 170 12520.90 135.40 54916.60 88888.00 2012-06-18 17:20:07.625 170 12520.92 135.43 54916.62 88888.00 2012-06-18 17:20:07.750 170 12520.95 135.43 54916.62 88888.00 2012-06-18 17:20:07.875 170 12520.98 135.40 54916.62 88888.00 2012-06-18 17:20:08.000 170 12520.98 135.38 54916.60 88888.00 2012-06-18 17:20:08.125 170 12521.00 135.38 54916.62 88888.00 2012-06-18 17:20:08.250 170 12521.05 135.40 54916.62 88888.00 2012-06-18 17:20:08.375 170 12521.05 135.38 54916.62 88888.00 2012-06-18 17:20:08.500 170 12521.00 135.32 54916.60 88888.00 2012-06-18 17:20:08.625 170 12520.92 135.35 54916.57 88888.00 2012-06-18 17:20:08.750 170 12521.02 135.35 54916.55 88888.00 2012-06-18 17:20:08.875 170 12521.05 135.32 54916.55 88888.00 2012-06-18 17:20:09.000 170 12521.00 135.35 54916.57 88888.00 2012-06-18 17:20:09.125 170 12520.95 135.40 54916.57 88888.00 2012-06-18 17:20:09.250 170 12520.88 135.38 54916.60 88888.00 2012-06-18 17:20:09.375 170 12521.00 135.40 54916.60 88888.00 2012-06-18 17:20:09.500 170 12520.98 135.40 54916.57 88888.00 2012-06-18 17:20:09.625 170 12520.90 135.38 54916.60 88888.00 2012-06-18 17:20:09.750 170 12520.92 135.35 54916.57 88888.00 2012-06-18 17:20:09.875 170 12520.98 135.35 54916.57 88888.00 2012-06-18 17:20:10.000 170 12521.05 135.40 54916.60 88888.00 2012-06-18 17:20:10.125 170 12521.05 135.43 54916.62 88888.00 2012-06-18 17:20:10.250 170 12521.05 135.40 54916.62 88888.00 2012-06-18 17:20:10.375 170 12521.10 135.40 54916.60 88888.00 2012-06-18 17:20:10.500 170 12521.15 135.38 54916.57 88888.00 2012-06-18 17:20:10.625 170 12521.10 135.38 54916.57 88888.00 2012-06-18 17:20:10.750 170 12521.02 135.38 54916.57 88888.00 2012-06-18 17:20:10.875 170 12521.08 135.38 54916.57 88888.00 2012-06-18 17:20:11.000 170 12521.12 135.40 54916.57 88888.00 2012-06-18 17:20:11.125 170 12521.10 135.38 54916.57 88888.00 2012-06-18 17:20:11.250 170 12521.05 135.32 54916.62 88888.00 2012-06-18 17:20:11.375 170 12521.08 135.35 54916.62 88888.00 2012-06-18 17:20:11.500 170 12521.08 135.38 54916.62 88888.00 2012-06-18 17:20:11.625 170 12521.05 135.38 54916.62 88888.00 2012-06-18 17:20:11.750 170 12521.02 135.38 54916.62 88888.00 2012-06-18 17:20:11.875 170 12521.08 135.38 54916.62 88888.00 2012-06-18 17:20:12.000 170 12521.10 135.38 54916.60 88888.00 2012-06-18 17:20:12.125 170 12521.08 135.38 54916.60 88888.00 2012-06-18 17:20:12.250 170 12521.05 135.35 54916.57 88888.00 2012-06-18 17:20:12.375 170 12521.10 135.35 54916.57 88888.00 2012-06-18 17:20:12.500 170 12521.12 135.35 54916.57 88888.00 2012-06-18 17:20:12.625 170 12521.05 135.35 54916.57 88888.00 2012-06-18 17:20:12.750 170 12521.02 135.35 54916.60 88888.00 2012-06-18 17:20:12.875 170 12521.05 135.32 54916.60 88888.00 2012-06-18 17:20:13.000 170 12521.05 135.38 54916.62 88888.00 2012-06-18 17:20:13.125 170 12521.00 135.35 54916.60 88888.00 2012-06-18 17:20:13.250 170 12520.95 135.32 54916.60 88888.00 2012-06-18 17:20:13.375 170 12520.95 135.35 54916.65 88888.00 2012-06-18 17:20:13.500 170 12520.98 135.38 54916.65 88888.00 2012-06-18 17:20:13.625 170 12521.00 135.35 54916.60 88888.00 2012-06-18 17:20:13.750 170 12520.92 135.35 54916.60 88888.00 2012-06-18 17:20:13.875 170 12520.92 135.35 54916.60 88888.00 2012-06-18 17:20:14.000 170 12520.92 135.35 54916.60 88888.00 2012-06-18 17:20:14.125 170 12520.98 135.32 54916.62 88888.00 2012-06-18 17:20:14.250 170 12521.05 135.30 54916.65 88888.00 2012-06-18 17:20:14.375 170 12521.08 135.32 54916.62 88888.00 2012-06-18 17:20:14.500 170 12520.98 135.30 54916.60 88888.00 2012-06-18 17:20:14.625 170 12520.90 135.28 54916.62 88888.00 2012-06-18 17:20:14.750 170 12520.95 135.30 54916.62 88888.00 2012-06-18 17:20:14.875 170 12521.00 135.28 54916.68 88888.00 2012-06-18 17:20:15.000 170 12521.02 135.35 54916.65 88888.00 2012-06-18 17:20:15.125 170 12520.95 135.30 54916.65 88888.00 2012-06-18 17:20:15.250 170 12520.90 135.28 54916.62 88888.00 2012-06-18 17:20:15.375 170 12520.92 135.28 54916.60 88888.00 2012-06-18 17:20:15.500 170 12520.88 135.28 54916.60 88888.00 2012-06-18 17:20:15.625 170 12520.83 135.30 54916.62 88888.00 2012-06-18 17:20:15.750 170 12520.83 135.32 54916.60 88888.00 2012-06-18 17:20:15.875 170 12520.90 135.32 54916.60 88888.00 2012-06-18 17:20:16.000 170 12520.92 135.30 54916.60 88888.00 2012-06-18 17:20:16.125 170 12520.98 135.30 54916.60 88888.00 2012-06-18 17:20:16.250 170 12520.92 135.32 54916.62 88888.00 2012-06-18 17:20:16.375 170 12520.92 135.35 54916.65 88888.00 2012-06-18 17:20:16.500 170 12520.90 135.32 54916.65 88888.00 2012-06-18 17:20:16.625 170 12520.90 135.30 54916.62 88888.00 2012-06-18 17:20:16.750 170 12520.88 135.30 54916.60 88888.00 2012-06-18 17:20:16.875 170 12520.88 135.30 54916.62 88888.00 2012-06-18 17:20:17.000 170 12520.83 135.30 54916.65 88888.00 2012-06-18 17:20:17.125 170 12520.80 135.28 54916.65 88888.00 2012-06-18 17:20:17.250 170 12520.77 135.28 54916.62 88888.00 2012-06-18 17:20:17.375 170 12520.85 135.28 54916.62 88888.00 2012-06-18 17:20:17.500 170 12520.85 135.30 54916.62 88888.00 2012-06-18 17:20:17.625 170 12520.85 135.25 54916.60 88888.00 2012-06-18 17:20:17.750 170 12520.83 135.28 54916.62 88888.00 2012-06-18 17:20:17.875 170 12520.80 135.30 54916.62 88888.00 2012-06-18 17:20:18.000 170 12520.77 135.30 54916.62 88888.00 2012-06-18 17:20:18.125 170 12520.73 135.30 54916.62 88888.00 2012-06-18 17:20:18.250 170 12520.70 135.28 54916.60 88888.00 2012-06-18 17:20:18.375 170 12520.75 135.25 54916.57 88888.00 2012-06-18 17:20:18.500 170 12520.77 135.28 54916.65 88888.00 2012-06-18 17:20:18.625 170 12520.77 135.30 54916.68 88888.00 2012-06-18 17:20:18.750 170 12520.77 135.30 54916.68 88888.00 2012-06-18 17:20:18.875 170 12520.70 135.30 54916.68 88888.00 2012-06-18 17:20:19.000 170 12520.67 135.30 54916.68 88888.00 2012-06-18 17:20:19.125 170 12520.75 135.30 54916.68 88888.00 2012-06-18 17:20:19.250 170 12520.70 135.28 54916.68 88888.00 2012-06-18 17:20:19.375 170 12520.73 135.28 54916.68 88888.00 2012-06-18 17:20:19.500 170 12520.65 135.25 54916.68 88888.00 2012-06-18 17:20:19.625 170 12520.65 135.28 54916.68 88888.00 2012-06-18 17:20:19.750 170 12520.70 135.28 54916.70 88888.00 2012-06-18 17:20:19.875 170 12520.75 135.30 54916.68 88888.00 2012-06-18 17:20:20.000 170 12520.75 135.30 54916.65 88888.00 2012-06-18 17:20:20.125 170 12520.67 135.28 54916.62 88888.00 2012-06-18 17:20:20.250 170 12520.52 135.25 54916.65 88888.00 2012-06-18 17:20:20.375 170 12520.65 135.28 54916.68 88888.00 2012-06-18 17:20:20.500 170 12520.67 135.22 54916.68 88888.00 2012-06-18 17:20:20.625 170 12520.67 135.22 54916.65 88888.00 2012-06-18 17:20:20.750 170 12520.62 135.28 54916.68 88888.00 2012-06-18 17:20:20.875 170 12520.60 135.28 54916.68 88888.00 2012-06-18 17:20:21.000 170 12520.60 135.28 54916.68 88888.00 2012-06-18 17:20:21.125 170 12520.62 135.28 54916.72 88888.00 2012-06-18 17:20:21.250 170 12520.55 135.25 54916.70 88888.00 2012-06-18 17:20:21.375 170 12520.58 135.28 54916.70 88888.00 2012-06-18 17:20:21.500 170 12520.55 135.25 54916.70 88888.00 2012-06-18 17:20:21.625 170 12520.58 135.28 54916.68 88888.00 2012-06-18 17:20:21.750 170 12520.60 135.30 54916.68 88888.00 2012-06-18 17:20:21.875 170 12520.52 135.30 54916.70 88888.00 2012-06-18 17:20:22.000 170 12520.48 135.32 54916.68 88888.00 2012-06-18 17:20:22.125 170 12520.50 135.32 54916.70 88888.00 2012-06-18 17:20:22.250 170 12520.45 135.30 54916.70 88888.00 2012-06-18 17:20:22.375 170 12520.42 135.25 54916.68 88888.00 2012-06-18 17:20:22.500 170 12520.38 135.22 54916.65 88888.00 2012-06-18 17:20:22.625 170 12520.40 135.25 54916.68 88888.00 2012-06-18 17:20:22.750 170 12520.42 135.28 54916.70 88888.00 2012-06-18 17:20:22.875 170 12520.38 135.25 54916.70 88888.00 2012-06-18 17:20:23.000 170 12520.40 135.25 54916.68 88888.00 2012-06-18 17:20:23.125 170 12520.42 135.25 54916.68 88888.00 2012-06-18 17:20:23.250 170 12520.35 135.28 54916.70 88888.00 2012-06-18 17:20:23.375 170 12520.38 135.30 54916.70 88888.00 2012-06-18 17:20:23.500 170 12520.35 135.28 54916.70 88888.00 2012-06-18 17:20:23.625 170 12520.30 135.25 54916.70 88888.00 2012-06-18 17:20:23.750 170 12520.15 135.25 54916.70 88888.00 2012-06-18 17:20:23.875 170 12520.17 135.25 54916.70 88888.00 2012-06-18 17:20:24.000 170 12520.23 135.30 54916.68 88888.00 2012-06-18 17:20:24.125 170 12520.23 135.30 54916.70 88888.00 2012-06-18 17:20:24.250 170 12520.17 135.28 54916.72 88888.00 2012-06-18 17:20:24.375 170 12520.17 135.28 54916.72 88888.00 2012-06-18 17:20:24.500 170 12520.23 135.32 54916.72 88888.00 2012-06-18 17:20:24.625 170 12520.20 135.28 54916.70 88888.00 2012-06-18 17:20:24.750 170 12520.17 135.30 54916.70 88888.00 2012-06-18 17:20:24.875 170 12520.20 135.28 54916.75 88888.00 2012-06-18 17:20:25.000 170 12520.17 135.30 54916.72 88888.00 2012-06-18 17:20:25.125 170 12520.15 135.28 54916.72 88888.00 2012-06-18 17:20:25.250 170 12520.20 135.25 54916.70 88888.00 2012-06-18 17:20:25.375 170 12520.25 135.28 54916.72 88888.00 2012-06-18 17:20:25.500 170 12520.23 135.28 54916.75 88888.00 2012-06-18 17:20:25.625 170 12520.12 135.25 54916.75 88888.00 2012-06-18 17:20:25.750 170 12520.10 135.25 54916.72 88888.00 2012-06-18 17:20:25.875 170 12520.10 135.22 54916.70 88888.00 2012-06-18 17:20:26.000 170 12520.15 135.22 54916.75 88888.00 2012-06-18 17:20:26.125 170 12520.10 135.22 54916.75 88888.00 2012-06-18 17:20:26.250 170 12520.05 135.20 54916.75 88888.00 2012-06-18 17:20:26.375 170 12520.08 135.22 54916.72 88888.00 2012-06-18 17:20:26.500 170 12520.05 135.25 54916.75 88888.00 2012-06-18 17:20:26.625 170 12520.02 135.22 54916.75 88888.00 2012-06-18 17:20:26.750 170 12520.08 135.20 54916.75 88888.00 2012-06-18 17:20:26.875 170 12520.15 135.22 54916.75 88888.00 2012-06-18 17:20:27.000 170 12520.10 135.20 54916.78 88888.00 2012-06-18 17:20:27.125 170 12520.02 135.22 54916.78 88888.00 2012-06-18 17:20:27.250 170 12519.95 135.22 54916.78 88888.00 2012-06-18 17:20:27.375 170 12519.95 135.22 54916.75 88888.00 2012-06-18 17:20:27.500 170 12519.98 135.25 54916.75 88888.00 2012-06-18 17:20:27.625 170 12519.98 135.22 54916.78 88888.00 2012-06-18 17:20:27.750 170 12519.95 135.28 54916.80 88888.00 2012-06-18 17:20:27.875 170 12519.98 135.25 54916.80 88888.00 2012-06-18 17:20:28.000 170 12520.00 135.25 54916.80 88888.00 2012-06-18 17:20:28.125 170 12519.95 135.28 54916.78 88888.00 2012-06-18 17:20:28.250 170 12519.88 135.28 54916.80 88888.00 2012-06-18 17:20:28.375 170 12519.83 135.28 54916.80 88888.00 2012-06-18 17:20:28.500 170 12519.77 135.28 54916.80 88888.00 2012-06-18 17:20:28.625 170 12519.85 135.28 54916.80 88888.00 2012-06-18 17:20:28.750 170 12519.92 135.28 54916.80 88888.00 2012-06-18 17:20:28.875 170 12519.92 135.22 54916.78 88888.00 2012-06-18 17:20:29.000 170 12519.90 135.25 54916.78 88888.00 2012-06-18 17:20:29.125 170 12519.92 135.30 54916.80 88888.00 2012-06-18 17:20:29.250 170 12519.88 135.25 54916.80 88888.00 2012-06-18 17:20:29.375 170 12519.77 135.25 54916.78 88888.00 2012-06-18 17:20:29.500 170 12519.75 135.28 54916.78 88888.00 2012-06-18 17:20:29.625 170 12519.80 135.30 54916.78 88888.00 2012-06-18 17:20:29.750 170 12519.77 135.32 54916.80 88888.00 2012-06-18 17:20:29.875 170 12519.73 135.30 54916.78 88888.00 2012-06-18 17:20:30.000 170 12519.70 135.30 54916.78 88888.00 2012-06-18 17:20:30.125 170 12519.65 135.28 54916.80 88888.00 2012-06-18 17:20:30.250 170 12519.65 135.25 54916.78 88888.00 2012-06-18 17:20:30.375 170 12519.67 135.25 54916.78 88888.00 2012-06-18 17:20:30.500 170 12519.67 135.28 54916.80 88888.00 2012-06-18 17:20:30.625 170 12519.70 135.32 54916.80 88888.00 2012-06-18 17:20:30.750 170 12519.62 135.32 54916.78 88888.00 2012-06-18 17:20:30.875 170 12519.67 135.30 54916.78 88888.00 2012-06-18 17:20:31.000 170 12519.70 135.30 54916.78 88888.00 2012-06-18 17:20:31.125 170 12519.60 135.28 54916.78 88888.00 2012-06-18 17:20:31.250 170 12519.60 135.30 54916.80 88888.00 2012-06-18 17:20:31.375 170 12519.67 135.30 54916.82 88888.00 2012-06-18 17:20:31.500 170 12519.77 135.30 54916.78 88888.00 2012-06-18 17:20:31.625 170 12519.77 135.28 54916.75 88888.00 2012-06-18 17:20:31.750 170 12519.73 135.28 54916.78 88888.00 2012-06-18 17:20:31.875 170 12519.62 135.30 54916.78 88888.00 2012-06-18 17:20:32.000 170 12519.52 135.25 54916.75 88888.00 2012-06-18 17:20:32.125 170 12519.50 135.30 54916.78 88888.00 2012-06-18 17:20:32.250 170 12519.60 135.30 54916.82 88888.00 2012-06-18 17:20:32.375 170 12519.73 135.32 54916.80 88888.00 2012-06-18 17:20:32.500 170 12519.75 135.28 54916.80 88888.00 2012-06-18 17:20:32.625 170 12519.70 135.28 54916.78 88888.00 2012-06-18 17:20:32.750 170 12519.67 135.25 54916.80 88888.00 2012-06-18 17:20:32.875 170 12519.70 135.28 54916.78 88888.00 2012-06-18 17:20:33.000 170 12519.60 135.25 54916.78 88888.00 2012-06-18 17:20:33.125 170 12519.65 135.30 54916.78 88888.00 2012-06-18 17:20:33.250 170 12519.67 135.32 54916.80 88888.00 2012-06-18 17:20:33.375 170 12519.70 135.32 54916.78 88888.00 2012-06-18 17:20:33.500 170 12519.75 135.32 54916.78 88888.00 2012-06-18 17:20:33.625 170 12519.77 135.30 54916.80 88888.00 2012-06-18 17:20:33.750 170 12519.80 135.32 54916.82 88888.00 2012-06-18 17:20:33.875 170 12519.77 135.30 54916.78 88888.00 2012-06-18 17:20:34.000 170 12519.70 135.28 54916.75 88888.00 2012-06-18 17:20:34.125 170 12519.70 135.28 54916.75 88888.00 2012-06-18 17:20:34.250 170 12519.67 135.28 54916.75 88888.00 2012-06-18 17:20:34.375 170 12519.70 135.28 54916.75 88888.00 2012-06-18 17:20:34.500 170 12519.70 135.30 54916.75 88888.00 2012-06-18 17:20:34.625 170 12519.75 135.30 54916.78 88888.00 2012-06-18 17:20:34.750 170 12519.73 135.32 54916.78 88888.00 2012-06-18 17:20:34.875 170 12519.67 135.32 54916.78 88888.00 2012-06-18 17:20:35.000 170 12519.67 135.32 54916.75 88888.00 2012-06-18 17:20:35.125 170 12519.75 135.30 54916.78 88888.00 2012-06-18 17:20:35.250 170 12519.75 135.30 54916.75 88888.00 2012-06-18 17:20:35.375 170 12519.80 135.35 54916.75 88888.00 2012-06-18 17:20:35.500 170 12519.80 135.32 54916.75 88888.00 2012-06-18 17:20:35.625 170 12519.77 135.30 54916.75 88888.00 2012-06-18 17:20:35.750 170 12519.77 135.35 54916.75 88888.00 2012-06-18 17:20:35.875 170 12519.80 135.35 54916.72 88888.00 2012-06-18 17:20:36.000 170 12519.80 135.32 54916.72 88888.00 2012-06-18 17:20:36.125 170 12519.80 135.30 54916.72 88888.00 2012-06-18 17:20:36.250 170 12519.85 135.32 54916.72 88888.00 2012-06-18 17:20:36.375 170 12519.85 135.32 54916.72 88888.00 2012-06-18 17:20:36.500 170 12519.80 135.32 54916.70 88888.00 2012-06-18 17:20:36.625 170 12519.80 135.30 54916.72 88888.00 2012-06-18 17:20:36.750 170 12519.70 135.32 54916.72 88888.00 2012-06-18 17:20:36.875 170 12519.65 135.30 54916.72 88888.00 2012-06-18 17:20:37.000 170 12519.73 135.35 54916.72 88888.00 2012-06-18 17:20:37.125 170 12519.83 135.35 54916.70 88888.00 2012-06-18 17:20:37.250 170 12519.83 135.32 54916.68 88888.00 2012-06-18 17:20:37.375 170 12519.85 135.32 54916.68 88888.00 2012-06-18 17:20:37.500 170 12519.85 135.32 54916.70 88888.00 2012-06-18 17:20:37.625 170 12519.80 135.32 54916.70 88888.00 2012-06-18 17:20:37.750 170 12519.75 135.32 54916.65 88888.00 2012-06-18 17:20:37.875 170 12519.83 135.28 54916.68 88888.00 2012-06-18 17:20:38.000 170 12519.88 135.30 54916.70 88888.00 2012-06-18 17:20:38.125 170 12519.88 135.32 54916.70 88888.00 2012-06-18 17:20:38.250 170 12519.83 135.28 54916.70 88888.00 2012-06-18 17:20:38.375 170 12519.75 135.28 54916.68 88888.00 2012-06-18 17:20:38.500 170 12519.77 135.28 54916.65 88888.00 2012-06-18 17:20:38.625 170 12519.83 135.25 54916.65 88888.00 2012-06-18 17:20:38.750 170 12519.92 135.25 54916.65 88888.00 2012-06-18 17:20:38.875 170 12519.95 135.25 54916.62 88888.00 2012-06-18 17:20:39.000 170 12519.90 135.25 54916.62 88888.00 2012-06-18 17:20:39.125 170 12519.85 135.25 54916.65 88888.00 2012-06-18 17:20:39.250 170 12519.85 135.25 54916.65 88888.00 2012-06-18 17:20:39.375 170 12519.98 135.28 54916.68 88888.00 2012-06-18 17:20:39.500 170 12520.00 135.28 54916.65 88888.00 2012-06-18 17:20:39.625 170 12520.00 135.28 54916.65 88888.00 2012-06-18 17:20:39.750 170 12520.00 135.28 54916.65 88888.00 2012-06-18 17:20:39.875 170 12520.00 135.30 54916.65 88888.00 2012-06-18 17:20:40.000 170 12520.02 135.28 54916.62 88888.00 2012-06-18 17:20:40.125 170 12520.00 135.25 54916.62 88888.00 2012-06-18 17:20:40.250 170 12520.02 135.25 54916.62 88888.00 2012-06-18 17:20:40.375 170 12520.05 135.28 54916.60 88888.00 2012-06-18 17:20:40.500 170 12520.05 135.28 54916.60 88888.00 2012-06-18 17:20:40.625 170 12520.00 135.22 54916.60 88888.00 2012-06-18 17:20:40.750 170 12520.00 135.22 54916.57 88888.00 2012-06-18 17:20:40.875 170 12520.05 135.22 54916.60 88888.00 2012-06-18 17:20:41.000 170 12520.02 135.22 54916.60 88888.00 2012-06-18 17:20:41.125 170 12520.02 135.22 54916.60 88888.00 2012-06-18 17:20:41.250 170 12520.02 135.22 54916.60 88888.00 2012-06-18 17:20:41.375 170 12520.10 135.22 54916.60 88888.00 2012-06-18 17:20:41.500 170 12520.08 135.22 54916.60 88888.00 2012-06-18 17:20:41.625 170 12520.10 135.22 54916.60 88888.00 2012-06-18 17:20:41.750 170 12520.20 135.22 54916.60 88888.00 2012-06-18 17:20:41.875 170 12520.27 135.22 54916.62 88888.00 2012-06-18 17:20:42.000 170 12520.27 135.20 54916.60 88888.00 2012-06-18 17:20:42.125 170 12520.27 135.18 54916.57 88888.00 2012-06-18 17:20:42.250 170 12520.23 135.18 54916.57 88888.00 2012-06-18 17:20:42.375 170 12520.20 135.18 54916.55 88888.00 2012-06-18 17:20:42.500 170 12520.17 135.18 54916.55 88888.00 2012-06-18 17:20:42.625 170 12520.20 135.20 54916.55 88888.00 2012-06-18 17:20:42.750 170 12520.27 135.20 54916.55 88888.00 2012-06-18 17:20:42.875 170 12520.30 135.18 54916.53 88888.00 2012-06-18 17:20:43.000 170 12520.27 135.20 54916.50 88888.00 2012-06-18 17:20:43.125 170 12520.27 135.20 54916.53 88888.00 2012-06-18 17:20:43.250 170 12520.27 135.20 54916.57 88888.00 2012-06-18 17:20:43.375 170 12520.27 135.20 54916.55 88888.00 2012-06-18 17:20:43.500 170 12520.30 135.20 54916.53 88888.00 2012-06-18 17:20:43.625 170 12520.33 135.22 54916.53 88888.00 2012-06-18 17:20:43.750 170 12520.27 135.22 54916.57 88888.00 2012-06-18 17:20:43.875 170 12520.25 135.22 54916.57 88888.00 2012-06-18 17:20:44.000 170 12520.23 135.20 54916.53 88888.00 2012-06-18 17:20:44.125 170 12520.27 135.15 54916.50 88888.00 2012-06-18 17:20:44.250 170 12520.27 135.18 54916.53 88888.00 2012-06-18 17:20:44.375 170 12520.30 135.18 54916.50 88888.00 2012-06-18 17:20:44.500 170 12520.30 135.18 54916.47 88888.00 2012-06-18 17:20:44.625 170 12520.30 135.18 54916.53 88888.00 2012-06-18 17:20:44.750 170 12520.27 135.18 54916.50 88888.00 2012-06-18 17:20:44.875 170 12520.25 135.15 54916.47 88888.00 2012-06-18 17:20:45.000 170 12520.27 135.12 54916.45 88888.00 2012-06-18 17:20:45.125 170 12520.33 135.10 54916.45 88888.00 2012-06-18 17:20:45.250 170 12520.38 135.12 54916.47 88888.00 2012-06-18 17:20:45.375 170 12520.40 135.15 54916.47 88888.00 2012-06-18 17:20:45.500 170 12520.42 135.12 54916.47 88888.00 2012-06-18 17:20:45.625 170 12520.40 135.10 54916.45 88888.00 2012-06-18 17:20:45.750 170 12520.30 135.12 54916.45 88888.00 2012-06-18 17:20:45.875 170 12520.35 135.15 54916.45 88888.00 2012-06-18 17:20:46.000 170 12520.40 135.15 54916.43 88888.00 2012-06-18 17:20:46.125 170 12520.45 135.15 54916.43 88888.00 2012-06-18 17:20:46.250 170 12520.48 135.15 54916.43 88888.00 2012-06-18 17:20:46.375 170 12520.52 135.18 54916.45 88888.00 2012-06-18 17:20:46.500 170 12520.52 135.12 54916.47 88888.00 2012-06-18 17:20:46.625 170 12520.48 135.10 54916.45 88888.00 2012-06-18 17:20:46.750 170 12520.50 135.07 54916.43 88888.00 2012-06-18 17:20:46.875 170 12520.55 135.10 54916.40 88888.00 2012-06-18 17:20:47.000 170 12520.55 135.12 54916.38 88888.00 2012-06-18 17:20:47.125 170 12520.52 135.10 54916.40 88888.00 2012-06-18 17:20:47.250 170 12520.52 135.10 54916.40 88888.00 2012-06-18 17:20:47.375 170 12520.60 135.10 54916.40 88888.00 2012-06-18 17:20:47.500 170 12520.58 135.07 54916.38 88888.00 2012-06-18 17:20:47.625 170 12520.58 135.05 54916.35 88888.00 2012-06-18 17:20:47.750 170 12520.58 135.05 54916.38 88888.00 2012-06-18 17:20:47.875 170 12520.58 135.03 54916.38 88888.00 2012-06-18 17:20:48.000 170 12520.67 135.05 54916.38 88888.00 2012-06-18 17:20:48.125 170 12520.67 135.05 54916.40 88888.00 2012-06-18 17:20:48.250 170 12520.65 135.05 54916.40 88888.00 2012-06-18 17:20:48.375 170 12520.73 135.05 54916.38 88888.00 2012-06-18 17:20:48.500 170 12520.75 135.07 54916.40 88888.00 2012-06-18 17:20:48.625 170 12520.73 135.05 54916.38 88888.00 2012-06-18 17:20:48.750 170 12520.73 135.00 54916.38 88888.00 2012-06-18 17:20:48.875 170 12520.73 135.00 54916.38 88888.00 2012-06-18 17:20:49.000 170 12520.75 134.97 54916.35 88888.00 2012-06-18 17:20:49.125 170 12520.80 134.97 54916.38 88888.00 2012-06-18 17:20:49.250 170 12520.75 135.00 54916.38 88888.00 2012-06-18 17:20:49.375 170 12520.77 135.00 54916.38 88888.00 2012-06-18 17:20:49.500 170 12520.75 135.00 54916.38 88888.00 2012-06-18 17:20:49.625 170 12520.75 135.03 54916.35 88888.00 2012-06-18 17:20:49.750 170 12520.75 135.03 54916.38 88888.00 2012-06-18 17:20:49.875 170 12520.83 135.03 54916.38 88888.00 2012-06-18 17:20:50.000 170 12520.85 135.03 54916.35 88888.00 2012-06-18 17:20:50.125 170 12520.83 135.00 54916.35 88888.00 2012-06-18 17:20:50.250 170 12520.85 134.97 54916.35 88888.00 2012-06-18 17:20:50.375 170 12520.90 135.00 54916.35 88888.00 2012-06-18 17:20:50.500 170 12520.85 134.97 54916.32 88888.00 2012-06-18 17:20:50.625 170 12520.77 134.95 54916.32 88888.00 2012-06-18 17:20:50.750 170 12520.80 134.90 54916.35 88888.00 2012-06-18 17:20:50.875 170 12520.88 134.90 54916.30 88888.00 2012-06-18 17:20:51.000 170 12520.85 134.93 54916.30 88888.00 2012-06-18 17:20:51.125 170 12520.83 134.90 54916.32 88888.00 2012-06-18 17:20:51.250 170 12520.75 134.88 54916.30 88888.00 2012-06-18 17:20:51.375 170 12520.77 134.93 54916.30 88888.00 2012-06-18 17:20:51.500 170 12520.77 134.90 54916.30 88888.00 2012-06-18 17:20:51.625 170 12520.77 134.90 54916.30 88888.00 2012-06-18 17:20:51.750 170 12520.80 134.88 54916.30 88888.00 2012-06-18 17:20:51.875 170 12520.83 134.88 54916.28 88888.00 2012-06-18 17:20:52.000 170 12520.85 134.90 54916.25 88888.00 2012-06-18 17:20:52.125 170 12520.88 134.90 54916.28 88888.00 2012-06-18 17:20:52.250 170 12520.88 134.88 54916.28 88888.00 2012-06-18 17:20:52.375 170 12520.95 134.88 54916.25 88888.00 2012-06-18 17:20:52.500 170 12520.95 134.88 54916.28 88888.00 2012-06-18 17:20:52.625 170 12520.90 134.85 54916.25 88888.00 2012-06-18 17:20:52.750 170 12520.90 134.85 54916.28 88888.00 2012-06-18 17:20:52.875 170 12520.95 134.85 54916.28 88888.00 2012-06-18 17:20:53.000 170 12521.02 134.85 54916.22 88888.00 2012-06-18 17:20:53.125 170 12521.05 134.88 54916.22 88888.00 2012-06-18 17:20:53.250 170 12520.95 134.85 54916.22 88888.00 2012-06-18 17:20:53.375 170 12520.95 134.82 54916.22 88888.00 2012-06-18 17:20:53.500 170 12520.92 134.85 54916.20 88888.00 2012-06-18 17:20:53.625 170 12520.90 134.82 54916.22 88888.00 2012-06-18 17:20:53.750 170 12520.98 134.82 54916.22 88888.00 2012-06-18 17:20:53.875 170 12521.05 134.82 54916.25 88888.00 2012-06-18 17:20:54.000 170 12520.98 134.85 54916.20 88888.00 2012-06-18 17:20:54.125 170 12520.90 134.82 54916.22 88888.00 2012-06-18 17:20:54.250 170 12520.92 134.80 54916.22 88888.00 2012-06-18 17:20:54.375 170 12520.98 134.85 54916.25 88888.00 2012-06-18 17:20:54.500 170 12520.98 134.82 54916.25 88888.00 2012-06-18 17:20:54.625 170 12520.95 134.82 54916.22 88888.00 2012-06-18 17:20:54.750 170 12520.95 134.82 54916.25 88888.00 2012-06-18 17:20:54.875 170 12521.00 134.80 54916.22 88888.00 2012-06-18 17:20:55.000 170 12521.00 134.78 54916.22 88888.00 2012-06-18 17:20:55.125 170 12520.98 134.82 54916.25 88888.00 2012-06-18 17:20:55.250 170 12520.90 134.82 54916.30 88888.00 2012-06-18 17:20:55.375 170 12520.92 134.82 54916.22 88888.00 2012-06-18 17:20:55.500 170 12520.92 134.82 54916.25 88888.00 2012-06-18 17:20:55.625 170 12520.95 134.85 54916.28 88888.00 2012-06-18 17:20:55.750 170 12521.02 134.85 54916.25 88888.00 2012-06-18 17:20:55.875 170 12521.08 134.82 54916.25 88888.00 2012-06-18 17:20:56.000 170 12521.02 134.78 54916.22 88888.00 2012-06-18 17:20:56.125 170 12520.92 134.78 54916.18 88888.00 2012-06-18 17:20:56.250 170 12520.95 134.80 54916.22 88888.00 2012-06-18 17:20:56.375 170 12521.00 134.82 54916.22 88888.00 2012-06-18 17:20:56.500 170 12521.00 134.85 54916.20 88888.00 2012-06-18 17:20:56.625 170 12521.00 134.82 54916.18 88888.00 2012-06-18 17:20:56.750 170 12520.98 134.80 54916.15 88888.00 2012-06-18 17:20:56.875 170 12520.98 134.80 54916.15 88888.00 2012-06-18 17:20:57.000 170 12521.00 134.80 54916.15 88888.00 2012-06-18 17:20:57.125 170 12521.05 134.82 54916.18 88888.00 2012-06-18 17:20:57.250 170 12520.98 134.82 54916.20 88888.00 2012-06-18 17:20:57.375 170 12521.02 134.82 54916.18 88888.00 2012-06-18 17:20:57.500 170 12520.98 134.82 54916.15 88888.00 2012-06-18 17:20:57.625 170 12520.98 134.82 54916.18 88888.00 2012-06-18 17:20:57.750 170 12521.00 134.82 54916.15 88888.00 2012-06-18 17:20:57.875 170 12521.00 134.80 54916.15 88888.00 2012-06-18 17:20:58.000 170 12521.05 134.80 54916.18 88888.00 2012-06-18 17:20:58.125 170 12521.05 134.80 54916.15 88888.00 2012-06-18 17:20:58.250 170 12521.00 134.75 54916.15 88888.00 2012-06-18 17:20:58.375 170 12521.10 134.75 54916.15 88888.00 2012-06-18 17:20:58.500 170 12521.15 134.80 54916.15 88888.00 2012-06-18 17:20:58.625 170 12521.05 134.82 54916.15 88888.00 2012-06-18 17:20:58.750 170 12520.98 134.82 54916.18 88888.00 2012-06-18 17:20:58.875 170 12521.00 134.82 54916.18 88888.00 2012-06-18 17:20:59.000 170 12521.05 134.82 54916.15 88888.00 2012-06-18 17:20:59.125 170 12520.98 134.82 54916.18 88888.00 2012-06-18 17:20:59.250 170 12520.95 134.80 54916.15 88888.00 2012-06-18 17:20:59.375 170 12521.05 134.80 54916.12 88888.00 2012-06-18 17:20:59.500 170 12521.00 134.80 54916.12 88888.00 2012-06-18 17:20:59.625 170 12521.00 134.78 54916.12 88888.00 2012-06-18 17:20:59.750 170 12520.98 134.80 54916.15 88888.00 2012-06-18 17:20:59.875 170 12520.98 134.78 54916.15 88888.00 2012-06-18 17:21:00.000 170 12520.95 134.78 54916.12 88888.00 2012-06-18 17:21:00.125 170 12520.98 134.80 54916.12 88888.00 2012-06-18 17:21:00.250 170 12520.95 134.82 54916.15 88888.00 2012-06-18 17:21:00.375 170 12520.95 134.85 54916.12 88888.00 2012-06-18 17:21:00.500 170 12520.92 134.82 54916.15 88888.00 2012-06-18 17:21:00.625 170 12521.02 134.78 54916.15 88888.00 2012-06-18 17:21:00.750 170 12520.95 134.80 54916.10 88888.00 2012-06-18 17:21:00.875 170 12520.92 134.82 54916.10 88888.00 2012-06-18 17:21:01.000 170 12520.92 134.85 54916.12 88888.00 2012-06-18 17:21:01.125 170 12520.90 134.82 54916.12 88888.00 2012-06-18 17:21:01.250 170 12520.90 134.82 54916.18 88888.00 2012-06-18 17:21:01.375 170 12520.90 134.85 54916.18 88888.00 2012-06-18 17:21:01.500 170 12520.90 134.85 54916.15 88888.00 2012-06-18 17:21:01.625 170 12520.85 134.82 54916.18 88888.00 2012-06-18 17:21:01.750 170 12520.80 134.82 54916.12 88888.00 2012-06-18 17:21:01.875 170 12520.80 134.90 54916.15 88888.00 2012-06-18 17:21:02.000 170 12520.83 134.90 54916.15 88888.00 2012-06-18 17:21:02.125 170 12520.90 134.88 54916.12 88888.00 2012-06-18 17:21:02.250 170 12520.92 134.85 54916.12 88888.00 2012-06-18 17:21:02.375 170 12520.98 134.88 54916.10 88888.00 2012-06-18 17:21:02.500 170 12520.95 134.90 54916.10 88888.00 2012-06-18 17:21:02.625 170 12520.90 134.90 54916.12 88888.00 2012-06-18 17:21:02.750 170 12520.85 134.90 54916.15 88888.00 2012-06-18 17:21:02.875 170 12520.85 134.93 54916.15 88888.00 2012-06-18 17:21:03.000 170 12520.83 134.90 54916.15 88888.00 2012-06-18 17:21:03.125 170 12520.80 134.93 54916.12 88888.00 2012-06-18 17:21:03.250 170 12520.77 134.90 54916.12 88888.00 2012-06-18 17:21:03.375 170 12520.80 134.93 54916.12 88888.00 2012-06-18 17:21:03.500 170 12520.80 134.95 54916.10 88888.00 2012-06-18 17:21:03.625 170 12520.77 135.00 54916.12 88888.00 2012-06-18 17:21:03.750 170 12520.80 134.97 54916.12 88888.00 2012-06-18 17:21:03.875 170 12520.77 134.97 54916.15 88888.00 2012-06-18 17:21:04.000 170 12520.83 135.00 54916.15 88888.00 2012-06-18 17:21:04.125 170 12520.83 135.03 54916.12 88888.00 2012-06-18 17:21:04.250 170 12520.77 135.03 54916.12 88888.00 2012-06-18 17:21:04.375 170 12520.80 135.05 54916.15 88888.00 2012-06-18 17:21:04.500 170 12520.85 135.05 54916.12 88888.00 2012-06-18 17:21:04.625 170 12520.88 135.03 54916.10 88888.00 2012-06-18 17:21:04.750 170 12520.88 135.03 54916.10 88888.00 2012-06-18 17:21:04.875 170 12520.88 135.03 54916.10 88888.00 2012-06-18 17:21:05.000 170 12520.90 135.03 54916.07 88888.00 2012-06-18 17:21:05.125 170 12520.85 135.03 54916.10 88888.00 2012-06-18 17:21:05.250 170 12520.80 134.97 54916.12 88888.00 2012-06-18 17:21:05.375 170 12520.80 135.03 54916.12 88888.00 2012-06-18 17:21:05.500 170 12520.80 135.03 54916.12 88888.00 2012-06-18 17:21:05.625 170 12520.77 135.05 54916.10 88888.00 2012-06-18 17:21:05.750 170 12520.75 135.05 54916.07 88888.00 2012-06-18 17:21:05.875 170 12520.75 135.05 54916.07 88888.00 2012-06-18 17:21:06.000 170 12520.77 135.07 54916.07 88888.00 2012-06-18 17:21:06.125 170 12520.83 135.10 54916.10 88888.00 2012-06-18 17:21:06.250 170 12520.83 135.07 54916.10 88888.00 2012-06-18 17:21:06.375 170 12520.77 135.05 54916.07 88888.00 2012-06-18 17:21:06.500 170 12520.75 135.07 54916.07 88888.00 2012-06-18 17:21:06.625 170 12520.75 135.12 54916.10 88888.00 2012-06-18 17:21:06.750 170 12520.75 135.12 54916.12 88888.00 2012-06-18 17:21:06.875 170 12520.77 135.10 54916.10 88888.00 2012-06-18 17:21:07.000 170 12520.73 135.10 54916.10 88888.00 2012-06-18 17:21:07.125 170 12520.70 135.12 54916.10 88888.00 2012-06-18 17:21:07.250 170 12520.70 135.18 54916.10 88888.00 2012-06-18 17:21:07.375 170 12520.70 135.20 54916.10 88888.00 2012-06-18 17:21:07.500 170 12520.70 135.20 54916.07 88888.00 2012-06-18 17:21:07.625 170 12520.73 135.20 54916.07 88888.00 2012-06-18 17:21:07.750 170 12520.73 135.20 54916.07 88888.00 2012-06-18 17:21:07.875 170 12520.73 135.18 54916.07 88888.00 2012-06-18 17:21:08.000 170 12520.70 135.18 54916.07 88888.00 2012-06-18 17:21:08.125 170 12520.62 135.20 54916.07 88888.00 2012-06-18 17:21:08.250 170 12520.58 135.18 54916.07 88888.00 2012-06-18 17:21:08.375 170 12520.62 135.18 54916.10 88888.00 2012-06-18 17:21:08.500 170 12520.67 135.20 54916.10 88888.00 2012-06-18 17:21:08.625 170 12520.70 135.20 54916.10 88888.00 2012-06-18 17:21:08.750 170 12520.73 135.22 54916.07 88888.00 2012-06-18 17:21:08.875 170 12520.75 135.20 54916.07 88888.00 2012-06-18 17:21:09.000 170 12520.75 135.22 54916.10 88888.00 2012-06-18 17:21:09.125 170 12520.73 135.20 54916.10 88888.00 2012-06-18 17:21:09.250 170 12520.65 135.18 54916.10 88888.00 2012-06-18 17:21:09.375 170 12520.67 135.22 54916.15 88888.00 2012-06-18 17:21:09.500 170 12520.65 135.25 54916.12 88888.00 2012-06-18 17:21:09.625 170 12520.55 135.25 54916.12 88888.00 2012-06-18 17:21:09.750 170 12520.55 135.22 54916.10 88888.00 2012-06-18 17:21:09.875 170 12520.58 135.18 54916.12 88888.00 2012-06-18 17:21:10.000 170 12520.60 135.20 54916.12 88888.00 2012-06-18 17:21:10.125 170 12520.58 135.22 54916.15 88888.00 2012-06-18 17:21:10.250 170 12520.58 135.22 54916.15 88888.00 2012-06-18 17:21:10.375 170 12520.65 135.25 54916.15 88888.00 2012-06-18 17:21:10.500 170 12520.70 135.25 54916.15 88888.00 2012-06-18 17:21:10.625 170 12520.67 135.22 54916.12 88888.00 2012-06-18 17:21:10.750 170 12520.65 135.20 54916.12 88888.00 2012-06-18 17:21:10.875 170 12520.62 135.20 54916.15 88888.00 2012-06-18 17:21:11.000 170 12520.67 135.25 54916.12 88888.00 2012-06-18 17:21:11.125 170 12520.62 135.28 54916.15 88888.00 2012-06-18 17:21:11.250 170 12520.55 135.25 54916.12 88888.00 2012-06-18 17:21:11.375 170 12520.55 135.28 54916.10 88888.00 2012-06-18 17:21:11.500 170 12520.52 135.28 54916.10 88888.00 2012-06-18 17:21:11.625 170 12520.55 135.28 54916.12 88888.00 2012-06-18 17:21:11.750 170 12520.58 135.25 54916.12 88888.00 2012-06-18 17:21:11.875 170 12520.55 135.25 54916.12 88888.00 2012-06-18 17:21:12.000 170 12520.55 135.25 54916.10 88888.00 2012-06-18 17:21:12.125 170 12520.58 135.28 54916.10 88888.00 2012-06-18 17:21:12.250 170 12520.58 135.25 54916.10 88888.00 2012-06-18 17:21:12.375 170 12520.58 135.30 54916.07 88888.00 2012-06-18 17:21:12.500 170 12520.55 135.30 54916.07 88888.00 2012-06-18 17:21:12.625 170 12520.50 135.30 54916.10 88888.00 2012-06-18 17:21:12.750 170 12520.52 135.28 54916.12 88888.00 2012-06-18 17:21:12.875 170 12520.55 135.28 54916.10 88888.00 2012-06-18 17:21:13.000 170 12520.52 135.30 54916.07 88888.00 2012-06-18 17:21:13.125 170 12520.55 135.32 54916.12 88888.00 2012-06-18 17:21:13.250 170 12520.50 135.30 54916.12 88888.00 2012-06-18 17:21:13.375 170 12520.48 135.28 54916.10 88888.00 2012-06-18 17:21:13.500 170 12520.42 135.22 54916.10 88888.00 2012-06-18 17:21:13.625 170 12520.45 135.30 54916.12 88888.00 2012-06-18 17:21:13.750 170 12520.42 135.32 54916.15 88888.00 2012-06-18 17:21:13.875 170 12520.45 135.30 54916.12 88888.00 2012-06-18 17:21:14.000 170 12520.52 135.28 54916.07 88888.00 2012-06-18 17:21:14.125 170 12520.58 135.28 54916.10 88888.00 2012-06-18 17:21:14.250 170 12520.50 135.25 54916.12 88888.00 2012-06-18 17:21:14.375 170 12520.50 135.28 54916.12 88888.00 2012-06-18 17:21:14.500 170 12520.52 135.25 54916.12 88888.00 2012-06-18 17:21:14.625 170 12520.50 135.28 54916.15 88888.00 2012-06-18 17:21:14.750 170 12520.50 135.28 54916.15 88888.00 2012-06-18 17:21:14.875 170 12520.55 135.28 54916.12 88888.00 2012-06-18 17:21:15.000 170 12520.52 135.28 54916.10 88888.00 2012-06-18 17:21:15.125 170 12520.42 135.22 54916.15 88888.00 2012-06-18 17:21:15.250 170 12520.38 135.25 54916.10 88888.00 2012-06-18 17:21:15.375 170 12520.48 135.25 54916.10 88888.00 2012-06-18 17:21:15.500 170 12520.48 135.22 54916.12 88888.00 2012-06-18 17:21:15.625 170 12520.45 135.22 54916.12 88888.00 2012-06-18 17:21:15.750 170 12520.42 135.25 54916.10 88888.00 2012-06-18 17:21:15.875 170 12520.45 135.25 54916.12 88888.00 2012-06-18 17:21:16.000 170 12520.48 135.22 54916.12 88888.00 2012-06-18 17:21:16.125 170 12520.42 135.20 54916.15 88888.00 2012-06-18 17:21:16.250 170 12520.42 135.22 54916.10 88888.00 2012-06-18 17:21:16.375 170 12520.38 135.22 54916.10 88888.00 2012-06-18 17:21:16.500 170 12520.35 135.22 54916.12 88888.00 2012-06-18 17:21:16.625 170 12520.42 135.25 54916.12 88888.00 2012-06-18 17:21:16.750 170 12520.48 135.28 54916.12 88888.00 2012-06-18 17:21:16.875 170 12520.42 135.28 54916.12 88888.00 2012-06-18 17:21:17.000 170 12520.40 135.25 54916.10 88888.00 2012-06-18 17:21:17.125 170 12520.45 135.22 54916.10 88888.00 2012-06-18 17:21:17.250 170 12520.48 135.20 54916.10 88888.00 2012-06-18 17:21:17.375 170 12520.45 135.22 54916.07 88888.00 2012-06-18 17:21:17.500 170 12520.42 135.28 54916.12 88888.00 2012-06-18 17:21:17.625 170 12520.40 135.30 54916.12 88888.00 2012-06-18 17:21:17.750 170 12520.38 135.25 54916.10 88888.00 2012-06-18 17:21:17.875 170 12520.38 135.28 54916.10 88888.00 2012-06-18 17:21:18.000 170 12520.40 135.30 54916.12 88888.00 2012-06-18 17:21:18.125 170 12520.40 135.28 54916.12 88888.00 2012-06-18 17:21:18.250 170 12520.42 135.22 54916.12 88888.00 2012-06-18 17:21:18.375 170 12520.45 135.22 54916.10 88888.00 2012-06-18 17:21:18.500 170 12520.45 135.22 54916.10 88888.00 2012-06-18 17:21:18.625 170 12520.45 135.28 54916.10 88888.00 2012-06-18 17:21:18.750 170 12520.42 135.25 54916.10 88888.00 2012-06-18 17:21:18.875 170 12520.40 135.28 54916.10 88888.00 2012-06-18 17:21:19.000 170 12520.40 135.25 54916.07 88888.00 2012-06-18 17:21:19.125 170 12520.38 135.25 54916.07 88888.00 2012-06-18 17:21:19.250 170 12520.33 135.22 54916.12 88888.00 2012-06-18 17:21:19.375 170 12520.35 135.25 54916.12 88888.00 2012-06-18 17:21:19.500 170 12520.35 135.28 54916.15 88888.00 2012-06-18 17:21:19.625 170 12520.38 135.30 54916.10 88888.00 2012-06-18 17:21:19.750 170 12520.38 135.30 54916.10 88888.00 2012-06-18 17:21:19.875 170 12520.38 135.28 54916.10 88888.00 2012-06-18 17:21:20.000 170 12520.35 135.28 54916.10 88888.00 2012-06-18 17:21:20.125 170 12520.35 135.25 54916.07 88888.00 2012-06-18 17:21:20.250 170 12520.30 135.22 54916.07 88888.00 2012-06-18 17:21:20.375 170 12520.35 135.22 54916.07 88888.00 2012-06-18 17:21:20.500 170 12520.33 135.22 54916.10 88888.00 2012-06-18 17:21:20.625 170 12520.25 135.25 54916.10 88888.00 2012-06-18 17:21:20.750 170 12520.17 135.25 54916.10 88888.00 2012-06-18 17:21:20.875 170 12520.23 135.25 54916.12 88888.00 2012-06-18 17:21:21.000 170 12520.35 135.25 54916.10 88888.00 2012-06-18 17:21:21.125 170 12520.40 135.28 54916.10 88888.00 2012-06-18 17:21:21.250 170 12520.42 135.28 54916.12 88888.00 2012-06-18 17:21:21.375 170 12520.35 135.22 54916.07 88888.00 2012-06-18 17:21:21.500 170 12520.27 135.20 54916.07 88888.00 2012-06-18 17:21:21.625 170 12520.30 135.22 54916.10 88888.00 2012-06-18 17:21:21.750 170 12520.25 135.22 54916.12 88888.00 2012-06-18 17:21:21.875 170 12520.25 135.22 54916.10 88888.00 2012-06-18 17:21:22.000 170 12520.38 135.22 54916.07 88888.00 2012-06-18 17:21:22.125 170 12520.45 135.22 54916.12 88888.00 2012-06-18 17:21:22.250 170 12520.35 135.25 54916.12 88888.00 2012-06-18 17:21:22.375 170 12520.35 135.25 54916.12 88888.00 2012-06-18 17:21:22.500 170 12520.42 135.25 54916.12 88888.00 2012-06-18 17:21:22.625 170 12520.42 135.20 54916.15 88888.00 2012-06-18 17:21:22.750 170 12520.38 135.20 54916.10 88888.00 2012-06-18 17:21:22.875 170 12520.35 135.20 54916.10 88888.00 2012-06-18 17:21:23.000 170 12520.38 135.22 54916.10 88888.00 2012-06-18 17:21:23.125 170 12520.42 135.20 54916.12 88888.00 2012-06-18 17:21:23.250 170 12520.42 135.15 54916.10 88888.00 2012-06-18 17:21:23.375 170 12520.42 135.20 54916.10 88888.00 2012-06-18 17:21:23.500 170 12520.40 135.20 54916.12 88888.00 2012-06-18 17:21:23.625 170 12520.35 135.20 54916.12 88888.00 2012-06-18 17:21:23.750 170 12520.35 135.20 54916.10 88888.00 2012-06-18 17:21:23.875 170 12520.40 135.20 54916.10 88888.00 2012-06-18 17:21:24.000 170 12520.40 135.22 54916.05 88888.00 2012-06-18 17:21:24.125 170 12520.38 135.22 54916.10 88888.00 2012-06-18 17:21:24.250 170 12520.33 135.18 54916.10 88888.00 2012-06-18 17:21:24.375 170 12520.33 135.18 54916.10 88888.00 2012-06-18 17:21:24.500 170 12520.33 135.18 54916.07 88888.00 2012-06-18 17:21:24.625 170 12520.30 135.18 54916.05 88888.00 2012-06-18 17:21:24.750 170 12520.27 135.15 54916.07 88888.00 2012-06-18 17:21:24.875 170 12520.27 135.15 54916.07 88888.00 2012-06-18 17:21:25.000 170 12520.30 135.20 54916.07 88888.00 2012-06-18 17:21:25.125 170 12520.33 135.20 54916.10 88888.00 2012-06-18 17:21:25.250 170 12520.25 135.18 54916.10 88888.00 2012-06-18 17:21:25.375 170 12520.27 135.20 54916.10 88888.00 2012-06-18 17:21:25.500 170 12520.27 135.18 54916.12 88888.00 2012-06-18 17:21:25.625 170 12520.30 135.18 54916.07 88888.00 2012-06-18 17:21:25.750 170 12520.25 135.15 54916.10 88888.00 2012-06-18 17:21:25.875 170 12520.33 135.15 54916.07 88888.00 2012-06-18 17:21:26.000 170 12520.38 135.15 54916.05 88888.00 2012-06-18 17:21:26.125 170 12520.38 135.15 54916.03 88888.00 2012-06-18 17:21:26.250 170 12520.35 135.12 54916.05 88888.00 2012-06-18 17:21:26.375 170 12520.38 135.12 54916.05 88888.00 2012-06-18 17:21:26.500 170 12520.38 135.15 54916.05 88888.00 2012-06-18 17:21:26.625 170 12520.45 135.12 54916.05 88888.00 2012-06-18 17:21:26.750 170 12520.40 135.12 54916.05 88888.00 2012-06-18 17:21:26.875 170 12520.40 135.15 54916.05 88888.00 2012-06-18 17:21:27.000 170 12520.40 135.12 54916.03 88888.00 2012-06-18 17:21:27.125 170 12520.45 135.12 54916.05 88888.00 2012-06-18 17:21:27.250 170 12520.42 135.12 54916.07 88888.00 2012-06-18 17:21:27.375 170 12520.40 135.12 54916.07 88888.00 2012-06-18 17:21:27.500 170 12520.38 135.10 54916.05 88888.00 2012-06-18 17:21:27.625 170 12520.42 135.12 54916.07 88888.00 2012-06-18 17:21:27.750 170 12520.38 135.10 54916.05 88888.00 2012-06-18 17:21:27.875 170 12520.35 135.10 54916.05 88888.00 2012-06-18 17:21:28.000 170 12520.38 135.12 54916.07 88888.00 2012-06-18 17:21:28.125 170 12520.42 135.12 54916.05 88888.00 2012-06-18 17:21:28.250 170 12520.45 135.12 54916.05 88888.00 2012-06-18 17:21:28.375 170 12520.45 135.05 54916.03 88888.00 2012-06-18 17:21:28.500 170 12520.38 135.07 54916.03 88888.00 2012-06-18 17:21:28.625 170 12520.40 135.10 54916.03 88888.00 2012-06-18 17:21:28.750 170 12520.42 135.10 54916.03 88888.00 2012-06-18 17:21:28.875 170 12520.45 135.07 54916.03 88888.00 2012-06-18 17:21:29.000 170 12520.40 135.05 54916.03 88888.00 2012-06-18 17:21:29.125 170 12520.38 135.03 54916.03 88888.00 2012-06-18 17:21:29.250 170 12520.42 135.05 54916.03 88888.00 2012-06-18 17:21:29.375 170 12520.52 135.07 54916.03 88888.00 2012-06-18 17:21:29.500 170 12520.55 135.07 54916.05 88888.00 2012-06-18 17:21:29.625 170 12520.50 135.05 54916.03 88888.00 2012-06-18 17:21:29.750 170 12520.48 135.03 54916.03 88888.00 2012-06-18 17:21:29.875 170 12520.40 135.03 54916.03 88888.00 2012-06-18 17:21:30.000 170 12520.38 135.05 54916.00 88888.00 2012-06-18 17:21:30.125 170 12520.42 135.05 54916.03 88888.00 2012-06-18 17:21:30.250 170 12520.40 135.05 54916.03 88888.00 2012-06-18 17:21:30.375 170 12520.45 135.07 54916.07 88888.00 2012-06-18 17:21:30.500 170 12520.42 135.03 54916.03 88888.00 2012-06-18 17:21:30.625 170 12520.40 135.00 54916.00 88888.00 2012-06-18 17:21:30.750 170 12520.38 135.03 54916.00 88888.00 2012-06-18 17:21:30.875 170 12520.35 135.03 54916.03 88888.00 2012-06-18 17:21:31.000 170 12520.35 135.00 54916.03 88888.00 2012-06-18 17:21:31.125 170 12520.35 135.03 54916.00 88888.00 2012-06-18 17:21:31.250 170 12520.38 134.97 54916.00 88888.00 2012-06-18 17:21:31.375 170 12520.40 134.95 54915.97 88888.00 2012-06-18 17:21:31.500 170 12520.45 135.00 54916.00 88888.00 2012-06-18 17:21:31.625 170 12520.45 135.00 54916.03 88888.00 2012-06-18 17:21:31.750 170 12520.48 135.00 54916.00 88888.00 2012-06-18 17:21:31.875 170 12520.50 135.00 54916.03 88888.00 2012-06-18 17:21:32.000 170 12520.52 135.00 54916.03 88888.00 2012-06-18 17:21:32.125 170 12520.48 134.97 54916.00 88888.00 2012-06-18 17:21:32.250 170 12520.48 134.97 54916.00 88888.00 2012-06-18 17:21:32.375 170 12520.48 134.95 54915.97 88888.00 2012-06-18 17:21:32.500 170 12520.42 134.95 54915.95 88888.00 2012-06-18 17:21:32.625 170 12520.40 134.95 54915.97 88888.00 2012-06-18 17:21:32.750 170 12520.48 134.97 54916.00 88888.00 2012-06-18 17:21:32.875 170 12520.52 135.00 54916.00 88888.00 2012-06-18 17:21:33.000 170 12520.45 134.95 54916.00 88888.00 2012-06-18 17:21:33.125 170 12520.45 134.93 54916.00 88888.00 2012-06-18 17:21:33.250 170 12520.42 134.93 54916.03 88888.00 2012-06-18 17:21:33.375 170 12520.40 134.95 54916.00 88888.00 2012-06-18 17:21:33.500 170 12520.40 134.93 54916.00 88888.00 2012-06-18 17:21:33.625 170 12520.48 134.88 54915.97 88888.00 2012-06-18 17:21:33.750 170 12520.52 134.90 54916.00 88888.00 2012-06-18 17:21:33.875 170 12520.58 134.95 54916.00 88888.00 2012-06-18 17:21:34.000 170 12520.58 134.95 54915.97 88888.00 2012-06-18 17:21:34.125 170 12520.50 134.97 54916.00 88888.00 2012-06-18 17:21:34.250 170 12520.45 134.97 54915.97 88888.00 2012-06-18 17:21:34.375 170 12520.48 134.95 54915.97 88888.00 2012-06-18 17:21:34.500 170 12520.50 134.97 54915.97 88888.00 2012-06-18 17:21:34.625 170 12520.50 134.95 54915.97 88888.00 2012-06-18 17:21:34.750 170 12520.52 134.95 54915.97 88888.00 2012-06-18 17:21:34.875 170 12520.55 134.95 54915.97 88888.00 2012-06-18 17:21:35.000 170 12520.50 134.93 54915.95 88888.00 2012-06-18 17:21:35.125 170 12520.50 134.95 54915.95 88888.00 2012-06-18 17:21:35.250 170 12520.42 134.90 54915.95 88888.00 2012-06-18 17:21:35.375 170 12520.48 134.93 54915.95 88888.00 2012-06-18 17:21:35.500 170 12520.45 134.95 54915.95 88888.00 2012-06-18 17:21:35.625 170 12520.45 134.95 54915.95 88888.00 2012-06-18 17:21:35.750 170 12520.50 134.95 54915.97 88888.00 2012-06-18 17:21:35.875 170 12520.50 134.93 54915.97 88888.00 2012-06-18 17:21:36.000 170 12520.48 134.93 54915.95 88888.00 2012-06-18 17:21:36.125 170 12520.50 134.90 54915.93 88888.00 2012-06-18 17:21:36.250 170 12520.45 134.88 54915.95 88888.00 2012-06-18 17:21:36.375 170 12520.50 134.88 54915.95 88888.00 2012-06-18 17:21:36.500 170 12520.48 134.93 54915.93 88888.00 2012-06-18 17:21:36.625 170 12520.40 134.90 54915.93 88888.00 2012-06-18 17:21:36.750 170 12520.40 134.90 54915.93 88888.00 2012-06-18 17:21:36.875 170 12520.52 134.90 54915.93 88888.00 2012-06-18 17:21:37.000 170 12520.55 134.88 54915.93 88888.00 2012-06-18 17:21:37.125 170 12520.48 134.88 54915.93 88888.00 2012-06-18 17:21:37.250 170 12520.40 134.90 54915.95 88888.00 2012-06-18 17:21:37.375 170 12520.45 134.93 54915.97 88888.00 2012-06-18 17:21:37.500 170 12520.45 134.93 54915.95 88888.00 2012-06-18 17:21:37.625 170 12520.45 134.90 54915.95 88888.00 2012-06-18 17:21:37.750 170 12520.45 134.90 54915.95 88888.00 2012-06-18 17:21:37.875 170 12520.45 134.90 54915.95 88888.00 2012-06-18 17:21:38.000 170 12520.42 134.93 54915.95 88888.00 2012-06-18 17:21:38.125 170 12520.45 134.93 54915.95 88888.00 2012-06-18 17:21:38.250 170 12520.45 134.88 54915.95 88888.00 2012-06-18 17:21:38.375 170 12520.50 134.90 54915.93 88888.00 2012-06-18 17:21:38.500 170 12520.52 134.90 54915.95 88888.00 2012-06-18 17:21:38.625 170 12520.55 134.90 54915.93 88888.00 2012-06-18 17:21:38.750 170 12520.58 134.90 54915.90 88888.00 2012-06-18 17:21:38.875 170 12520.60 134.90 54915.93 88888.00 2012-06-18 17:21:39.000 170 12520.58 134.90 54915.93 88888.00 2012-06-18 17:21:39.125 170 12520.55 134.88 54915.93 88888.00 2012-06-18 17:21:39.250 170 12520.60 134.88 54915.90 88888.00 2012-06-18 17:21:39.375 170 12520.58 134.82 54915.90 88888.00 2012-06-18 17:21:39.500 170 12520.50 134.82 54915.90 88888.00 2012-06-18 17:21:39.625 170 12520.52 134.82 54915.93 88888.00 2012-06-18 17:21:39.750 170 12520.55 134.82 54915.93 88888.00 2012-06-18 17:21:39.875 170 12520.55 134.85 54915.95 88888.00 2012-06-18 17:21:40.000 170 12520.55 134.85 54915.90 88888.00 2012-06-18 17:21:40.125 170 12520.55 134.82 54915.90 88888.00 2012-06-18 17:21:40.250 170 12520.55 134.80 54915.90 88888.00 2012-06-18 17:21:40.375 170 12520.60 134.82 54915.90 88888.00 2012-06-18 17:21:40.500 170 12520.60 134.82 54915.88 88888.00 2012-06-18 17:21:40.625 170 12520.60 134.80 54915.88 88888.00 2012-06-18 17:21:40.750 170 12520.60 134.80 54915.85 88888.00 2012-06-18 17:21:40.875 170 12520.55 134.82 54915.85 88888.00 2012-06-18 17:21:41.000 170 12520.58 134.82 54915.90 88888.00 2012-06-18 17:21:41.125 170 12520.60 134.80 54915.90 88888.00 2012-06-18 17:21:41.250 170 12520.55 134.78 54915.88 88888.00 2012-06-18 17:21:41.375 170 12520.58 134.80 54915.88 88888.00 2012-06-18 17:21:41.500 170 12520.60 134.78 54915.88 88888.00 2012-06-18 17:21:41.625 170 12520.58 134.75 54915.85 88888.00 2012-06-18 17:21:41.750 170 12520.65 134.72 54915.85 88888.00 2012-06-18 17:21:41.875 170 12520.62 134.75 54915.85 88888.00 2012-06-18 17:21:42.000 170 12520.62 134.72 54915.85 88888.00 2012-06-18 17:21:42.125 170 12520.62 134.75 54915.85 88888.00 2012-06-18 17:21:42.250 170 12520.58 134.72 54915.88 88888.00 2012-06-18 17:21:42.375 170 12520.55 134.75 54915.88 88888.00 2012-06-18 17:21:42.500 170 12520.52 134.75 54915.85 88888.00 2012-06-18 17:21:42.625 170 12520.58 134.72 54915.85 88888.00 2012-06-18 17:21:42.750 170 12520.65 134.70 54915.82 88888.00 2012-06-18 17:21:42.875 170 12520.67 134.72 54915.85 88888.00 2012-06-18 17:21:43.000 170 12520.67 134.75 54915.80 88888.00 2012-06-18 17:21:43.125 170 12520.70 134.70 54915.82 88888.00 2012-06-18 17:21:43.250 170 12520.62 134.70 54915.80 88888.00 2012-06-18 17:21:43.375 170 12520.60 134.70 54915.80 88888.00 2012-06-18 17:21:43.500 170 12520.60 134.70 54915.82 88888.00 2012-06-18 17:21:43.625 170 12520.62 134.70 54915.82 88888.00 2012-06-18 17:21:43.750 170 12520.62 134.70 54915.85 88888.00 2012-06-18 17:21:43.875 170 12520.60 134.68 54915.85 88888.00 2012-06-18 17:21:44.000 170 12520.62 134.65 54915.82 88888.00 2012-06-18 17:21:44.125 170 12520.67 134.65 54915.82 88888.00 2012-06-18 17:21:44.250 170 12520.62 134.65 54915.82 88888.00 2012-06-18 17:21:44.375 170 12520.60 134.68 54915.88 88888.00 2012-06-18 17:21:44.500 170 12520.60 134.65 54915.88 88888.00 2012-06-18 17:21:44.625 170 12520.58 134.65 54915.82 88888.00 2012-06-18 17:21:44.750 170 12520.52 134.60 54915.82 88888.00 2012-06-18 17:21:44.875 170 12520.55 134.62 54915.82 88888.00 2012-06-18 17:21:45.000 170 12520.62 134.62 54915.82 88888.00 2012-06-18 17:21:45.125 170 12520.60 134.60 54915.80 88888.00 2012-06-18 17:21:45.250 170 12520.58 134.60 54915.82 88888.00 2012-06-18 17:21:45.375 170 12520.62 134.65 54915.82 88888.00 2012-06-18 17:21:45.500 170 12520.65 134.62 54915.82 88888.00 2012-06-18 17:21:45.625 170 12520.67 134.55 54915.80 88888.00 2012-06-18 17:21:45.750 170 12520.65 134.55 54915.78 88888.00 2012-06-18 17:21:45.875 170 12520.65 134.57 54915.82 88888.00 2012-06-18 17:21:46.000 170 12520.65 134.57 54915.80 88888.00 2012-06-18 17:21:46.125 170 12520.62 134.57 54915.82 88888.00 2012-06-18 17:21:46.250 170 12520.62 134.53 54915.78 88888.00 2012-06-18 17:21:46.375 170 12520.65 134.50 54915.75 88888.00 2012-06-18 17:21:46.500 170 12520.65 134.55 54915.75 88888.00 2012-06-18 17:21:46.625 170 12520.62 134.57 54915.78 88888.00 2012-06-18 17:21:46.750 170 12520.60 134.57 54915.80 88888.00 2012-06-18 17:21:46.875 170 12520.60 134.53 54915.82 88888.00 2012-06-18 17:21:47.000 170 12520.67 134.55 54915.82 88888.00 2012-06-18 17:21:47.125 170 12520.70 134.50 54915.82 88888.00 2012-06-18 17:21:47.250 170 12520.65 134.47 54915.82 88888.00 2012-06-18 17:21:47.375 170 12520.67 134.50 54915.82 88888.00 2012-06-18 17:21:47.500 170 12520.62 134.50 54915.82 88888.00 2012-06-18 17:21:47.625 170 12520.58 134.45 54915.80 88888.00 2012-06-18 17:21:47.750 170 12520.62 134.45 54915.82 88888.00 2012-06-18 17:21:47.875 170 12520.60 134.45 54915.80 88888.00 2012-06-18 17:21:48.000 170 12520.58 134.45 54915.80 88888.00 2012-06-18 17:21:48.125 170 12520.55 134.47 54915.78 88888.00 2012-06-18 17:21:48.250 170 12520.52 134.43 54915.75 88888.00 2012-06-18 17:21:48.375 170 12520.65 134.43 54915.78 88888.00 2012-06-18 17:21:48.500 170 12520.73 134.43 54915.80 88888.00 2012-06-18 17:21:48.625 170 12520.70 134.45 54915.80 88888.00 2012-06-18 17:21:48.750 170 12520.65 134.45 54915.80 88888.00 2012-06-18 17:21:48.875 170 12520.65 134.43 54915.82 88888.00 2012-06-18 17:21:49.000 170 12520.67 134.40 54915.80 88888.00 2012-06-18 17:21:49.125 170 12520.67 134.43 54915.80 88888.00 2012-06-18 17:21:49.250 170 12520.60 134.40 54915.80 88888.00 2012-06-18 17:21:49.375 170 12520.65 134.43 54915.80 88888.00 2012-06-18 17:21:49.500 170 12520.65 134.43 54915.78 88888.00 2012-06-18 17:21:49.625 170 12520.60 134.38 54915.78 88888.00 2012-06-18 17:21:49.750 170 12520.58 134.38 54915.80 88888.00 2012-06-18 17:21:49.875 170 12520.55 134.38 54915.78 88888.00 2012-06-18 17:21:50.000 170 12520.55 134.38 54915.75 88888.00 2012-06-18 17:21:50.125 170 12520.58 134.35 54915.78 88888.00 2012-06-18 17:21:50.250 170 12520.55 134.32 54915.78 88888.00 2012-06-18 17:21:50.375 170 12520.55 134.35 54915.78 88888.00 2012-06-18 17:21:50.500 170 12520.55 134.35 54915.78 88888.00 2012-06-18 17:21:50.625 170 12520.62 134.35 54915.78 88888.00 2012-06-18 17:21:50.750 170 12520.65 134.30 54915.80 88888.00 2012-06-18 17:21:50.875 170 12520.62 134.30 54915.80 88888.00 2012-06-18 17:21:51.000 170 12520.62 134.28 54915.78 88888.00 2012-06-18 17:21:51.125 170 12520.58 134.28 54915.80 88888.00 2012-06-18 17:21:51.250 170 12520.58 134.28 54915.80 88888.00 2012-06-18 17:21:51.375 170 12520.60 134.25 54915.78 88888.00 2012-06-18 17:21:51.500 170 12520.65 134.25 54915.78 88888.00 2012-06-18 17:21:51.625 170 12520.65 134.25 54915.78 88888.00 2012-06-18 17:21:51.750 170 12520.62 134.28 54915.78 88888.00 2012-06-18 17:21:51.875 170 12520.62 134.25 54915.78 88888.00 2012-06-18 17:21:52.000 170 12520.58 134.22 54915.78 88888.00 2012-06-18 17:21:52.125 170 12520.60 134.25 54915.80 88888.00 2012-06-18 17:21:52.250 170 12520.58 134.25 54915.78 88888.00 2012-06-18 17:21:52.375 170 12520.55 134.25 54915.80 88888.00 2012-06-18 17:21:52.500 170 12520.50 134.25 54915.78 88888.00 2012-06-18 17:21:52.625 170 12520.52 134.22 54915.80 88888.00 2012-06-18 17:21:52.750 170 12520.48 134.22 54915.80 88888.00 2012-06-18 17:21:52.875 170 12520.45 134.22 54915.80 88888.00 2012-06-18 17:21:53.000 170 12520.48 134.20 54915.75 88888.00 2012-06-18 17:21:53.125 170 12520.50 134.18 54915.78 88888.00 2012-06-18 17:21:53.250 170 12520.40 134.15 54915.78 88888.00 2012-06-18 17:21:53.375 170 12520.42 134.15 54915.75 88888.00 2012-06-18 17:21:53.500 170 12520.42 134.12 54915.78 88888.00 2012-06-18 17:21:53.625 170 12520.40 134.15 54915.78 88888.00 2012-06-18 17:21:53.750 170 12520.33 134.15 54915.78 88888.00 2012-06-18 17:21:53.875 170 12520.30 134.12 54915.78 88888.00 2012-06-18 17:21:54.000 170 12520.35 134.12 54915.78 88888.00 2012-06-18 17:21:54.125 170 12520.42 134.15 54915.80 88888.00 2012-06-18 17:21:54.250 170 12520.35 134.10 54915.80 88888.00 2012-06-18 17:21:54.375 170 12520.27 134.10 54915.75 88888.00 2012-06-18 17:21:54.500 170 12520.23 134.10 54915.75 88888.00 2012-06-18 17:21:54.625 170 12520.23 134.10 54915.75 88888.00 2012-06-18 17:21:54.750 170 12520.30 134.10 54915.80 88888.00 2012-06-18 17:21:54.875 170 12520.27 134.10 54915.78 88888.00 2012-06-18 17:21:55.000 170 12520.25 134.10 54915.78 88888.00 2012-06-18 17:21:55.125 170 12520.20 134.10 54915.80 88888.00 2012-06-18 17:21:55.250 170 12520.17 134.07 54915.80 88888.00 2012-06-18 17:21:55.375 170 12520.20 134.10 54915.80 88888.00 2012-06-18 17:21:55.500 170 12520.20 134.12 54915.80 88888.00 2012-06-18 17:21:55.625 170 12520.23 134.07 54915.80 88888.00 2012-06-18 17:21:55.750 170 12520.23 134.07 54915.78 88888.00 2012-06-18 17:21:55.875 170 12520.17 134.07 54915.80 88888.00 2012-06-18 17:21:56.000 170 12520.20 134.05 54915.80 88888.00 2012-06-18 17:21:56.125 170 12520.25 134.05 54915.80 88888.00 2012-06-18 17:21:56.250 170 12520.20 134.03 54915.80 88888.00 2012-06-18 17:21:56.375 170 12520.25 134.03 54915.85 88888.00 2012-06-18 17:21:56.500 170 12520.30 134.03 54915.85 88888.00 2012-06-18 17:21:56.625 170 12520.25 134.00 54915.80 88888.00 2012-06-18 17:21:56.750 170 12520.20 134.00 54915.78 88888.00 2012-06-18 17:21:56.875 170 12520.17 134.00 54915.75 88888.00 2012-06-18 17:21:57.000 170 12520.17 133.97 54915.75 88888.00 2012-06-18 17:21:57.125 170 12520.20 134.00 54915.80 88888.00 2012-06-18 17:21:57.250 170 12520.17 133.97 54915.82 88888.00 2012-06-18 17:21:57.375 170 12520.15 133.97 54915.78 88888.00 2012-06-18 17:21:57.500 170 12520.12 133.97 54915.80 88888.00 2012-06-18 17:21:57.625 170 12520.10 134.03 54915.82 88888.00 2012-06-18 17:21:57.750 170 12520.12 133.97 54915.85 88888.00 2012-06-18 17:21:57.875 170 12520.02 133.95 54915.82 88888.00 2012-06-18 17:21:58.000 170 12520.02 133.95 54915.82 88888.00 2012-06-18 17:21:58.125 170 12520.05 133.93 54915.82 88888.00 2012-06-18 17:21:58.250 170 12520.02 133.95 54915.80 88888.00 2012-06-18 17:21:58.375 170 12520.10 133.93 54915.82 88888.00 2012-06-18 17:21:58.500 170 12520.12 133.95 54915.85 88888.00 2012-06-18 17:21:58.625 170 12520.10 133.95 54915.82 88888.00 2012-06-18 17:21:58.750 170 12520.08 133.95 54915.82 88888.00 2012-06-18 17:21:58.875 170 12520.02 133.93 54915.80 88888.00 2012-06-18 17:21:59.000 170 12520.00 133.93 54915.82 88888.00 2012-06-18 17:21:59.125 170 12520.00 133.93 54915.85 88888.00 2012-06-18 17:21:59.250 170 12519.92 133.93 54915.85 88888.00 2012-06-18 17:21:59.375 170 12519.95 133.93 54915.88 88888.00 2012-06-18 17:21:59.500 170 12519.92 133.93 54915.90 88888.00 2012-06-18 17:21:59.625 170 12519.92 133.90 54915.82 88888.00 2012-06-18 17:21:59.750 170 12519.92 133.93 54915.80 88888.00 2012-06-18 17:21:59.875 170 12519.92 133.93 54915.80 88888.00 2012-06-18 17:22:00.000 170 12519.90 133.88 54915.80 88888.00 2012-06-18 17:22:00.125 170 12519.88 133.93 54915.82 88888.00 2012-06-18 17:22:00.250 170 12519.88 133.93 54915.82 88888.00 2012-06-18 17:22:00.375 170 12519.88 133.95 54915.85 88888.00 2012-06-18 17:22:00.500 170 12519.90 133.95 54915.85 88888.00 2012-06-18 17:22:00.625 170 12519.92 133.95 54915.82 88888.00 2012-06-18 17:22:00.750 170 12519.92 133.93 54915.82 88888.00 2012-06-18 17:22:00.875 170 12519.90 133.93 54915.82 88888.00 2012-06-18 17:22:01.000 170 12519.88 133.93 54915.82 88888.00 2012-06-18 17:22:01.125 170 12519.85 133.90 54915.82 88888.00 2012-06-18 17:22:01.250 170 12519.80 133.85 54915.82 88888.00 2012-06-18 17:22:01.375 170 12519.83 133.88 54915.82 88888.00 2012-06-18 17:22:01.500 170 12519.80 133.88 54915.85 88888.00 2012-06-18 17:22:01.625 170 12519.80 133.90 54915.82 88888.00 2012-06-18 17:22:01.750 170 12519.83 133.90 54915.82 88888.00 2012-06-18 17:22:01.875 170 12519.80 133.93 54915.85 88888.00 2012-06-18 17:22:02.000 170 12519.77 133.93 54915.85 88888.00 2012-06-18 17:22:02.125 170 12519.83 133.95 54915.85 88888.00 2012-06-18 17:22:02.250 170 12519.80 133.93 54915.88 88888.00 2012-06-18 17:22:02.375 170 12519.70 133.90 54915.85 88888.00 2012-06-18 17:22:02.500 170 12519.55 133.93 54915.82 88888.00 2012-06-18 17:22:02.625 170 12519.55 133.93 54915.82 88888.00 2012-06-18 17:22:02.750 170 12519.62 133.97 54915.85 88888.00 2012-06-18 17:22:02.875 170 12519.70 134.00 54915.88 88888.00 2012-06-18 17:22:03.000 170 12519.73 134.00 54915.82 88888.00 2012-06-18 17:22:03.125 170 12519.67 133.97 54915.85 88888.00 2012-06-18 17:22:03.250 170 12519.58 133.93 54915.82 88888.00 2012-06-18 17:22:03.375 170 12519.62 133.93 54915.85 88888.00 2012-06-18 17:22:03.500 170 12519.70 133.97 54915.85 88888.00 2012-06-18 17:22:03.625 170 12519.70 134.00 54915.85 88888.00 2012-06-18 17:22:03.750 170 12519.73 134.03 54915.85 88888.00 2012-06-18 17:22:03.875 170 12519.70 133.97 54915.85 88888.00 2012-06-18 17:22:04.000 170 12519.70 134.00 54915.82 88888.00 2012-06-18 17:22:04.125 170 12519.67 134.03 54915.82 88888.00 2012-06-18 17:22:04.250 170 12519.62 134.00 54915.85 88888.00 2012-06-18 17:22:04.375 170 12519.60 134.03 54915.85 88888.00 2012-06-18 17:22:04.500 170 12519.58 134.05 54915.85 88888.00 2012-06-18 17:22:04.625 170 12519.62 134.05 54915.85 88888.00 2012-06-18 17:22:04.750 170 12519.65 134.05 54915.82 88888.00 2012-06-18 17:22:04.875 170 12519.60 134.05 54915.78 88888.00 2012-06-18 17:22:05.000 170 12519.60 134.05 54915.78 88888.00 2012-06-18 17:22:05.125 170 12519.60 134.10 54915.80 88888.00 2012-06-18 17:22:05.250 170 12519.58 134.10 54915.82 88888.00 2012-06-18 17:22:05.375 170 12519.58 134.07 54915.80 88888.00 2012-06-18 17:22:05.500 170 12519.52 134.07 54915.78 88888.00 2012-06-18 17:22:05.625 170 12519.45 134.10 54915.78 88888.00 2012-06-18 17:22:05.750 170 12519.48 134.18 54915.80 88888.00 2012-06-18 17:22:05.875 170 12519.55 134.18 54915.80 88888.00 2012-06-18 17:22:06.000 170 12519.60 134.12 54915.78 88888.00 2012-06-18 17:22:06.125 170 12519.60 134.12 54915.80 88888.00 2012-06-18 17:22:06.250 170 12519.58 134.18 54915.80 88888.00 2012-06-18 17:22:06.375 170 12519.60 134.12 54915.80 88888.00 2012-06-18 17:22:06.500 170 12519.60 134.18 54915.80 88888.00 2012-06-18 17:22:06.625 170 12519.55 134.18 54915.78 88888.00 2012-06-18 17:22:06.750 170 12519.50 134.20 54915.80 88888.00 2012-06-18 17:22:06.875 170 12519.55 134.22 54915.78 88888.00 2012-06-18 17:22:07.000 170 12519.58 134.25 54915.78 88888.00 2012-06-18 17:22:07.125 170 12519.52 134.22 54915.80 88888.00 2012-06-18 17:22:07.250 170 12519.45 134.20 54915.80 88888.00 2012-06-18 17:22:07.375 170 12519.52 134.25 54915.80 88888.00 2012-06-18 17:22:07.500 170 12519.55 134.28 54915.80 88888.00 2012-06-18 17:22:07.625 170 12519.58 134.28 54915.78 88888.00 2012-06-18 17:22:07.750 170 12519.58 134.30 54915.80 88888.00 2012-06-18 17:22:07.875 170 12519.52 134.28 54915.78 88888.00 2012-06-18 17:22:08.000 170 12519.48 134.25 54915.75 88888.00 2012-06-18 17:22:08.125 170 12519.58 134.28 54915.78 88888.00 2012-06-18 17:22:08.250 170 12519.62 134.28 54915.78 88888.00 2012-06-18 17:22:08.375 170 12519.58 134.30 54915.75 88888.00 2012-06-18 17:22:08.500 170 12519.60 134.32 54915.75 88888.00 2012-06-18 17:22:08.625 170 12519.65 134.35 54915.78 88888.00 2012-06-18 17:22:08.750 170 12519.58 134.35 54915.75 88888.00 2012-06-18 17:22:08.875 170 12519.55 134.35 54915.72 88888.00 2012-06-18 17:22:09.000 170 12519.52 134.38 54915.75 88888.00 2012-06-18 17:22:09.125 170 12519.50 134.40 54915.75 88888.00 2012-06-18 17:22:09.250 170 12519.48 134.43 54915.78 88888.00 2012-06-18 17:22:09.375 170 12519.42 134.43 54915.72 88888.00 2012-06-18 17:22:09.500 170 12519.35 134.40 54915.72 88888.00 2012-06-18 17:22:09.625 170 12519.48 134.43 54915.72 88888.00 2012-06-18 17:22:09.750 170 12519.52 134.43 54915.72 88888.00 2012-06-18 17:22:09.875 170 12519.45 134.43 54915.72 88888.00 2012-06-18 17:22:10.000 170 12519.45 134.45 54915.72 88888.00 2012-06-18 17:22:10.125 170 12519.48 134.45 54915.75 88888.00 2012-06-18 17:22:10.250 170 12519.45 134.47 54915.72 88888.00 2012-06-18 17:22:10.375 170 12519.48 134.53 54915.75 88888.00 2012-06-18 17:22:10.500 170 12519.45 134.50 54915.72 88888.00 2012-06-18 17:22:10.625 170 12519.48 134.50 54915.70 88888.00 2012-06-18 17:22:10.750 170 12519.50 134.53 54915.70 88888.00 2012-06-18 17:22:10.875 170 12519.52 134.55 54915.72 88888.00 2012-06-18 17:22:11.000 170 12519.52 134.55 54915.70 88888.00 2012-06-18 17:22:11.125 170 12519.48 134.57 54915.72 88888.00 2012-06-18 17:22:11.250 170 12519.48 134.57 54915.72 88888.00 2012-06-18 17:22:11.375 170 12519.52 134.62 54915.75 88888.00 2012-06-18 17:22:11.500 170 12519.48 134.62 54915.72 88888.00 2012-06-18 17:22:11.625 170 12519.50 134.62 54915.72 88888.00 2012-06-18 17:22:11.750 170 12519.52 134.62 54915.70 88888.00 2012-06-18 17:22:11.875 170 12519.50 134.65 54915.68 88888.00 2012-06-18 17:22:12.000 170 12519.45 134.68 54915.70 88888.00 2012-06-18 17:22:12.125 170 12519.40 134.70 54915.72 88888.00 2012-06-18 17:22:12.250 170 12519.45 134.65 54915.70 88888.00 2012-06-18 17:22:12.375 170 12519.48 134.68 54915.65 88888.00 2012-06-18 17:22:12.500 170 12519.45 134.68 54915.68 88888.00 2012-06-18 17:22:12.625 170 12519.45 134.70 54915.68 88888.00 2012-06-18 17:22:12.750 170 12519.55 134.72 54915.70 88888.00 2012-06-18 17:22:12.875 170 12519.45 134.75 54915.70 88888.00 2012-06-18 17:22:13.000 170 12519.40 134.78 54915.68 88888.00 2012-06-18 17:22:13.125 170 12519.42 134.78 54915.70 88888.00 2012-06-18 17:22:13.250 170 12519.45 134.78 54915.70 88888.00 2012-06-18 17:22:13.375 170 12519.50 134.80 54915.70 88888.00 2012-06-18 17:22:13.500 170 12519.55 134.80 54915.70 88888.00 2012-06-18 17:22:13.625 170 12519.52 134.80 54915.70 88888.00 2012-06-18 17:22:13.750 170 12519.45 134.80 54915.72 88888.00 2012-06-18 17:22:13.875 170 12519.45 134.80 54915.70 88888.00 2012-06-18 17:22:14.000 170 12519.48 134.80 54915.68 88888.00 2012-06-18 17:22:14.125 170 12519.58 134.82 54915.70 88888.00 2012-06-18 17:22:14.250 170 12519.58 134.82 54915.68 88888.00 2012-06-18 17:22:14.375 170 12519.65 134.85 54915.65 88888.00 2012-06-18 17:22:14.500 170 12519.65 134.82 54915.68 88888.00 2012-06-18 17:22:14.625 170 12519.58 134.82 54915.65 88888.00 2012-06-18 17:22:14.750 170 12519.60 134.85 54915.65 88888.00 2012-06-18 17:22:14.875 170 12519.58 134.85 54915.65 88888.00 2012-06-18 17:22:15.000 170 12519.60 134.88 54915.62 88888.00 2012-06-18 17:22:15.125 170 12519.62 134.90 54915.62 88888.00 2012-06-18 17:22:15.250 170 12519.65 134.93 54915.65 88888.00 2012-06-18 17:22:15.375 170 12519.70 134.95 54915.65 88888.00 2012-06-18 17:22:15.500 170 12519.70 134.97 54915.65 88888.00 2012-06-18 17:22:15.625 170 12519.62 134.93 54915.62 88888.00 2012-06-18 17:22:15.750 170 12519.62 134.90 54915.60 88888.00 2012-06-18 17:22:15.875 170 12519.67 134.95 54915.60 88888.00 2012-06-18 17:22:16.000 170 12519.67 134.97 54915.60 88888.00 2012-06-18 17:22:16.125 170 12519.62 135.00 54915.62 88888.00 2012-06-18 17:22:16.250 170 12519.58 134.97 54915.65 88888.00 2012-06-18 17:22:16.375 170 12519.58 135.00 54915.62 88888.00 2012-06-18 17:22:16.500 170 12519.55 135.03 54915.57 88888.00 2012-06-18 17:22:16.625 170 12519.58 135.03 54915.60 88888.00 2012-06-18 17:22:16.750 170 12519.60 135.03 54915.60 88888.00 2012-06-18 17:22:16.875 170 12519.65 135.03 54915.57 88888.00 2012-06-18 17:22:17.000 170 12519.67 135.05 54915.62 88888.00 2012-06-18 17:22:17.125 170 12519.70 135.07 54915.62 88888.00 2012-06-18 17:22:17.250 170 12519.70 135.05 54915.62 88888.00 2012-06-18 17:22:17.375 170 12519.73 135.03 54915.57 88888.00 2012-06-18 17:22:17.500 170 12519.70 135.05 54915.57 88888.00 2012-06-18 17:22:17.625 170 12519.75 135.07 54915.60 88888.00 2012-06-18 17:22:17.750 170 12519.75 135.07 54915.57 88888.00 2012-06-18 17:22:17.875 170 12519.67 135.07 54915.57 88888.00 2012-06-18 17:22:18.000 170 12519.58 135.07 54915.57 88888.00 2012-06-18 17:22:18.125 170 12519.58 135.07 54915.62 88888.00 2012-06-18 17:22:18.250 170 12519.65 135.05 54915.62 88888.00 2012-06-18 17:22:18.375 170 12519.75 135.10 54915.62 88888.00 2012-06-18 17:22:18.500 170 12519.70 135.10 54915.60 88888.00 2012-06-18 17:22:18.625 170 12519.65 135.12 54915.60 88888.00 2012-06-18 17:22:18.750 170 12519.65 135.15 54915.55 88888.00 2012-06-18 17:22:18.875 170 12519.60 135.12 54915.55 88888.00 2012-06-18 17:22:19.000 170 12519.60 135.12 54915.57 88888.00 2012-06-18 17:22:19.125 170 12519.60 135.15 54915.60 88888.00 2012-06-18 17:22:19.250 170 12519.65 135.15 54915.57 88888.00 2012-06-18 17:22:19.375 170 12519.67 135.15 54915.57 88888.00 2012-06-18 17:22:19.500 170 12519.67 135.15 54915.55 88888.00 2012-06-18 17:22:19.625 170 12519.67 135.15 54915.55 88888.00 2012-06-18 17:22:19.750 170 12519.67 135.20 54915.55 88888.00 2012-06-18 17:22:19.875 170 12519.67 135.20 54915.57 88888.00 2012-06-18 17:22:20.000 170 12519.70 135.18 54915.57 88888.00 2012-06-18 17:22:20.125 170 12519.70 135.15 54915.55 88888.00 2012-06-18 17:22:20.250 170 12519.70 135.15 54915.53 88888.00 2012-06-18 17:22:20.375 170 12519.73 135.15 54915.53 88888.00 2012-06-18 17:22:20.500 170 12519.75 135.15 54915.53 88888.00 2012-06-18 17:22:20.625 170 12519.80 135.15 54915.53 88888.00 2012-06-18 17:22:20.750 170 12519.85 135.18 54915.53 88888.00 2012-06-18 17:22:20.875 170 12519.77 135.18 54915.50 88888.00 2012-06-18 17:22:21.000 170 12519.75 135.18 54915.50 88888.00 2012-06-18 17:22:21.125 170 12519.73 135.18 54915.53 88888.00 2012-06-18 17:22:21.250 170 12519.75 135.18 54915.50 88888.00 2012-06-18 17:22:21.375 170 12519.83 135.20 54915.50 88888.00 2012-06-18 17:22:21.500 170 12519.83 135.22 54915.50 88888.00 2012-06-18 17:22:21.625 170 12519.80 135.20 54915.53 88888.00 2012-06-18 17:22:21.750 170 12519.83 135.20 54915.53 88888.00 2012-06-18 17:22:21.875 170 12519.80 135.20 54915.50 88888.00 2012-06-18 17:22:22.000 170 12519.75 135.20 54915.50 88888.00 2012-06-18 17:22:22.125 170 12519.77 135.22 54915.50 88888.00 2012-06-18 17:22:22.250 170 12519.80 135.25 54915.50 88888.00 2012-06-18 17:22:22.375 170 12519.83 135.25 54915.50 88888.00 2012-06-18 17:22:22.500 170 12519.85 135.22 54915.47 88888.00 2012-06-18 17:22:22.625 170 12519.88 135.20 54915.50 88888.00 2012-06-18 17:22:22.750 170 12519.90 135.20 54915.47 88888.00 2012-06-18 17:22:22.875 170 12519.92 135.20 54915.47 88888.00 2012-06-18 17:22:23.000 170 12519.98 135.22 54915.45 88888.00 2012-06-18 17:22:23.125 170 12520.00 135.20 54915.47 88888.00 2012-06-18 17:22:23.250 170 12519.90 135.20 54915.50 88888.00 2012-06-18 17:22:23.375 170 12519.90 135.22 54915.50 88888.00 2012-06-18 17:22:23.500 170 12519.90 135.22 54915.47 88888.00 2012-06-18 17:22:23.625 170 12519.95 135.20 54915.45 88888.00 2012-06-18 17:22:23.750 170 12520.00 135.18 54915.45 88888.00 2012-06-18 17:22:23.875 170 12520.00 135.18 54915.45 88888.00 2012-06-18 17:22:24.000 170 12520.00 135.22 54915.45 88888.00 2012-06-18 17:22:24.125 170 12520.00 135.22 54915.47 88888.00 2012-06-18 17:22:24.250 170 12519.95 135.22 54915.45 88888.00 2012-06-18 17:22:24.375 170 12519.92 135.20 54915.40 88888.00 2012-06-18 17:22:24.500 170 12519.95 135.22 54915.40 88888.00 2012-06-18 17:22:24.625 170 12520.05 135.25 54915.43 88888.00 2012-06-18 17:22:24.750 170 12520.05 135.28 54915.45 88888.00 2012-06-18 17:22:24.875 170 12520.00 135.28 54915.47 88888.00 2012-06-18 17:22:25.000 170 12520.00 135.25 54915.45 88888.00 2012-06-18 17:22:25.125 170 12520.00 135.20 54915.45 88888.00 2012-06-18 17:22:25.250 170 12519.98 135.22 54915.43 88888.00 2012-06-18 17:22:25.375 170 12520.00 135.25 54915.43 88888.00 2012-06-18 17:22:25.500 170 12519.98 135.25 54915.40 88888.00 2012-06-18 17:22:25.625 170 12520.00 135.22 54915.40 88888.00 2012-06-18 17:22:25.750 170 12520.00 135.25 54915.40 88888.00 2012-06-18 17:22:25.875 170 12519.98 135.28 54915.45 88888.00 2012-06-18 17:22:26.000 170 12519.98 135.25 54915.40 88888.00 2012-06-18 17:22:26.125 170 12519.98 135.22 54915.40 88888.00 2012-06-18 17:22:26.250 170 12520.08 135.20 54915.38 88888.00 2012-06-18 17:22:26.375 170 12520.15 135.22 54915.40 88888.00 2012-06-18 17:22:26.500 170 12520.12 135.22 54915.38 88888.00 2012-06-18 17:22:26.625 170 12520.08 135.20 54915.38 88888.00 2012-06-18 17:22:26.750 170 12520.15 135.18 54915.38 88888.00 2012-06-18 17:22:26.875 170 12520.20 135.18 54915.38 88888.00 2012-06-18 17:22:27.000 170 12520.20 135.18 54915.40 88888.00 2012-06-18 17:22:27.125 170 12520.17 135.22 54915.40 88888.00 2012-06-18 17:22:27.250 170 12520.12 135.18 54915.40 88888.00 2012-06-18 17:22:27.375 170 12520.12 135.18 54915.40 88888.00 2012-06-18 17:22:27.500 170 12520.12 135.15 54915.38 88888.00 2012-06-18 17:22:27.625 170 12520.15 135.18 54915.38 88888.00 2012-06-18 17:22:27.750 170 12520.12 135.15 54915.35 88888.00 2012-06-18 17:22:27.875 170 12520.08 135.18 54915.38 88888.00 2012-06-18 17:22:28.000 170 12520.15 135.18 54915.35 88888.00 2012-06-18 17:22:28.125 170 12520.25 135.20 54915.35 88888.00 2012-06-18 17:22:28.250 170 12520.25 135.18 54915.32 88888.00 2012-06-18 17:22:28.375 170 12520.27 135.18 54915.32 88888.00 2012-06-18 17:22:28.500 170 12520.30 135.18 54915.32 88888.00 2012-06-18 17:22:28.625 170 12520.33 135.18 54915.38 88888.00 2012-06-18 17:22:28.750 170 12520.25 135.18 54915.38 88888.00 2012-06-18 17:22:28.875 170 12520.15 135.18 54915.32 88888.00 2012-06-18 17:22:29.000 170 12520.20 135.12 54915.30 88888.00 2012-06-18 17:22:29.125 170 12520.30 135.15 54915.32 88888.00 2012-06-18 17:22:29.250 170 12520.30 135.12 54915.35 88888.00 2012-06-18 17:22:29.375 170 12520.35 135.15 54915.35 88888.00 2012-06-18 17:22:29.500 170 12520.38 135.15 54915.35 88888.00 2012-06-18 17:22:29.625 170 12520.35 135.12 54915.32 88888.00 2012-06-18 17:22:29.750 170 12520.40 135.15 54915.30 88888.00 2012-06-18 17:22:29.875 170 12520.45 135.18 54915.32 88888.00 2012-06-18 17:22:30.000 170 12520.40 135.15 54915.32 88888.00 2012-06-18 17:22:30.125 170 12520.38 135.18 54915.32 88888.00 2012-06-18 17:22:30.250 170 12520.38 135.15 54915.32 88888.00 2012-06-18 17:22:30.375 170 12520.40 135.15 54915.32 88888.00 2012-06-18 17:22:30.500 170 12520.40 135.15 54915.35 88888.00 2012-06-18 17:22:30.625 170 12520.35 135.12 54915.30 88888.00 2012-06-18 17:22:30.750 170 12520.45 135.10 54915.28 88888.00 2012-06-18 17:22:30.875 170 12520.45 135.10 54915.28 88888.00 2012-06-18 17:22:31.000 170 12520.45 135.10 54915.28 88888.00 2012-06-18 17:22:31.125 170 12520.42 135.10 54915.30 88888.00 2012-06-18 17:22:31.250 170 12520.38 135.10 54915.30 88888.00 2012-06-18 17:22:31.375 170 12520.40 135.10 54915.28 88888.00 2012-06-18 17:22:31.500 170 12520.48 135.15 54915.28 88888.00 2012-06-18 17:22:31.625 170 12520.58 135.18 54915.28 88888.00 2012-06-18 17:22:31.750 170 12520.52 135.15 54915.28 88888.00 2012-06-18 17:22:31.875 170 12520.50 135.12 54915.28 88888.00 2012-06-18 17:22:32.000 170 12520.52 135.12 54915.30 88888.00 2012-06-18 17:22:32.125 170 12520.55 135.15 54915.30 88888.00 2012-06-18 17:22:32.250 170 12520.45 135.12 54915.32 88888.00 2012-06-18 17:22:32.375 170 12520.42 135.12 54915.30 88888.00 2012-06-18 17:22:32.500 170 12520.50 135.12 54915.32 88888.00 2012-06-18 17:22:32.625 170 12520.52 135.10 54915.32 88888.00 2012-06-18 17:22:32.750 170 12520.48 135.10 54915.30 88888.00 2012-06-18 17:22:32.875 170 12520.52 135.05 54915.28 88888.00 2012-06-18 17:22:33.000 170 12520.62 135.07 54915.30 88888.00 2012-06-18 17:22:33.125 170 12520.65 135.10 54915.32 88888.00 2012-06-18 17:22:33.250 170 12520.62 135.12 54915.32 88888.00 2012-06-18 17:22:33.375 170 12520.70 135.07 54915.30 88888.00 2012-06-18 17:22:33.500 170 12520.73 135.05 54915.25 88888.00 2012-06-18 17:22:33.625 170 12520.65 135.05 54915.25 88888.00 2012-06-18 17:22:33.750 170 12520.60 135.07 54915.28 88888.00 2012-06-18 17:22:33.875 170 12520.55 135.07 54915.30 88888.00 2012-06-18 17:22:34.000 170 12520.60 135.07 54915.25 88888.00 2012-06-18 17:22:34.125 170 12520.60 135.07 54915.28 88888.00 2012-06-18 17:22:34.250 170 12520.58 135.07 54915.28 88888.00 2012-06-18 17:22:34.375 170 12520.65 135.10 54915.28 88888.00 2012-06-18 17:22:34.500 170 12520.62 135.07 54915.25 88888.00 2012-06-18 17:22:34.625 170 12520.60 135.03 54915.22 88888.00 2012-06-18 17:22:34.750 170 12520.58 135.00 54915.20 88888.00 2012-06-18 17:22:34.875 170 12520.55 135.00 54915.22 88888.00 2012-06-18 17:22:35.000 170 12520.62 135.03 54915.25 88888.00 2012-06-18 17:22:35.125 170 12520.62 135.05 54915.25 88888.00 2012-06-18 17:22:35.250 170 12520.58 135.03 54915.25 88888.00 2012-06-18 17:22:35.375 170 12520.60 135.03 54915.22 88888.00 2012-06-18 17:22:35.500 170 12520.67 135.05 54915.22 88888.00 2012-06-18 17:22:35.625 170 12520.65 135.05 54915.25 88888.00 2012-06-18 17:22:35.750 170 12520.67 135.03 54915.22 88888.00 2012-06-18 17:22:35.875 170 12520.70 135.00 54915.22 88888.00 2012-06-18 17:22:36.000 170 12520.73 135.00 54915.22 88888.00 2012-06-18 17:22:36.125 170 12520.67 135.03 54915.22 88888.00 2012-06-18 17:22:36.250 170 12520.60 135.00 54915.22 88888.00 2012-06-18 17:22:36.375 170 12520.60 135.00 54915.25 88888.00 2012-06-18 17:22:36.500 170 12520.62 135.00 54915.25 88888.00 2012-06-18 17:22:36.625 170 12520.67 135.00 54915.25 88888.00 2012-06-18 17:22:36.750 170 12520.70 135.00 54915.22 88888.00 2012-06-18 17:22:36.875 170 12520.73 134.97 54915.20 88888.00 2012-06-18 17:22:37.000 170 12520.77 134.95 54915.20 88888.00 2012-06-18 17:22:37.125 170 12520.73 134.97 54915.20 88888.00 2012-06-18 17:22:37.250 170 12520.70 134.97 54915.22 88888.00 2012-06-18 17:22:37.375 170 12520.75 134.97 54915.22 88888.00 2012-06-18 17:22:37.500 170 12520.70 135.00 54915.20 88888.00 2012-06-18 17:22:37.625 170 12520.65 134.97 54915.20 88888.00 2012-06-18 17:22:37.750 170 12520.65 134.97 54915.20 88888.00 2012-06-18 17:22:37.875 170 12520.67 134.97 54915.20 88888.00 2012-06-18 17:22:38.000 170 12520.58 134.97 54915.20 88888.00 2012-06-18 17:22:38.125 170 12520.55 134.95 54915.18 88888.00 2012-06-18 17:22:38.250 170 12520.55 134.97 54915.22 88888.00 2012-06-18 17:22:38.375 170 12520.62 134.93 54915.20 88888.00 2012-06-18 17:22:38.500 170 12520.62 134.90 54915.20 88888.00 2012-06-18 17:22:38.625 170 12520.62 134.95 54915.20 88888.00 2012-06-18 17:22:38.750 170 12520.62 134.95 54915.22 88888.00 2012-06-18 17:22:38.875 170 12520.55 134.93 54915.22 88888.00 2012-06-18 17:22:39.000 170 12520.55 134.95 54915.20 88888.00 2012-06-18 17:22:39.125 170 12520.60 134.93 54915.20 88888.00 2012-06-18 17:22:39.250 170 12520.58 134.95 54915.20 88888.00 2012-06-18 17:22:39.375 170 12520.67 134.95 54915.20 88888.00 2012-06-18 17:22:39.500 170 12520.73 134.93 54915.22 88888.00 2012-06-18 17:22:39.625 170 12520.62 134.88 54915.20 88888.00 2012-06-18 17:22:39.750 170 12520.58 134.90 54915.18 88888.00 2012-06-18 17:22:39.875 170 12520.67 134.90 54915.18 88888.00 2012-06-18 17:22:40.000 170 12520.65 134.95 54915.18 88888.00 2012-06-18 17:22:40.125 170 12520.60 134.93 54915.22 88888.00 2012-06-18 17:22:40.250 170 12520.60 134.93 54915.22 88888.00 2012-06-18 17:22:40.375 170 12520.70 134.95 54915.22 88888.00 2012-06-18 17:22:40.500 170 12520.65 134.93 54915.22 88888.00 2012-06-18 17:22:40.625 170 12520.65 134.88 54915.22 88888.00 2012-06-18 17:22:40.750 170 12520.65 134.93 54915.22 88888.00 2012-06-18 17:22:40.875 170 12520.60 134.95 54915.22 88888.00 2012-06-18 17:22:41.000 170 12520.58 134.95 54915.20 88888.00 2012-06-18 17:22:41.125 170 12520.58 134.95 54915.22 88888.00 2012-06-18 17:22:41.250 170 12520.58 134.93 54915.20 88888.00 2012-06-18 17:22:41.375 170 12520.55 134.90 54915.20 88888.00 2012-06-18 17:22:41.500 170 12520.48 134.90 54915.18 88888.00 2012-06-18 17:22:41.625 170 12520.45 134.93 54915.22 88888.00 2012-06-18 17:22:41.750 170 12520.42 134.95 54915.25 88888.00 2012-06-18 17:22:41.875 170 12520.45 134.97 54915.22 88888.00 2012-06-18 17:22:42.000 170 12520.50 134.97 54915.22 88888.00 2012-06-18 17:22:42.125 170 12520.48 134.95 54915.22 88888.00 2012-06-18 17:22:42.250 170 12520.45 134.90 54915.22 88888.00 2012-06-18 17:22:42.375 170 12520.48 134.90 54915.22 88888.00 2012-06-18 17:22:42.500 170 12520.52 134.90 54915.22 88888.00 2012-06-18 17:22:42.625 170 12520.50 134.90 54915.22 88888.00 2012-06-18 17:22:42.750 170 12520.45 134.93 54915.20 88888.00 2012-06-18 17:22:42.875 170 12520.45 134.93 54915.20 88888.00 2012-06-18 17:22:43.000 170 12520.52 134.90 54915.20 88888.00 2012-06-18 17:22:43.125 170 12520.48 134.90 54915.25 88888.00 2012-06-18 17:22:43.250 170 12520.45 134.95 54915.25 88888.00 2012-06-18 17:22:43.375 170 12520.48 134.95 54915.25 88888.00 2012-06-18 17:22:43.500 170 12520.48 134.90 54915.25 88888.00 2012-06-18 17:22:43.625 170 12520.45 134.90 54915.22 88888.00 2012-06-18 17:22:43.750 170 12520.42 134.90 54915.22 88888.00 2012-06-18 17:22:43.875 170 12520.45 134.90 54915.22 88888.00 2012-06-18 17:22:44.000 170 12520.42 134.88 54915.22 88888.00 2012-06-18 17:22:44.125 170 12520.40 134.90 54915.25 88888.00 2012-06-18 17:22:44.250 170 12520.35 134.90 54915.25 88888.00 2012-06-18 17:22:44.375 170 12520.38 134.93 54915.25 88888.00 2012-06-18 17:22:44.500 170 12520.40 134.95 54915.28 88888.00 2012-06-18 17:22:44.625 170 12520.38 134.95 54915.28 88888.00 2012-06-18 17:22:44.750 170 12520.35 134.95 54915.25 88888.00 2012-06-18 17:22:44.875 170 12520.33 134.88 54915.22 88888.00 2012-06-18 17:22:45.000 170 12520.33 134.90 54915.22 88888.00 2012-06-18 17:22:45.125 170 12520.35 134.90 54915.22 88888.00 2012-06-18 17:22:45.250 170 12520.30 134.85 54915.22 88888.00 2012-06-18 17:22:45.375 170 12520.35 134.85 54915.22 88888.00 2012-06-18 17:22:45.500 170 12520.35 134.88 54915.28 88888.00 2012-06-18 17:22:45.625 170 12520.35 134.88 54915.25 88888.00 2012-06-18 17:22:45.750 170 12520.30 134.88 54915.22 88888.00 2012-06-18 17:22:45.875 170 12520.23 134.93 54915.25 88888.00 2012-06-18 17:22:46.000 170 12520.25 134.88 54915.25 88888.00 2012-06-18 17:22:46.125 170 12520.27 134.88 54915.25 88888.00 2012-06-18 17:22:46.250 170 12520.30 134.88 54915.22 88888.00 2012-06-18 17:22:46.375 170 12520.25 134.88 54915.22 88888.00 2012-06-18 17:22:46.500 170 12520.23 134.90 54915.25 88888.00 2012-06-18 17:22:46.625 170 12520.23 134.90 54915.25 88888.00 2012-06-18 17:22:46.750 170 12520.20 134.90 54915.25 88888.00 2012-06-18 17:22:46.875 170 12520.20 134.90 54915.25 88888.00 2012-06-18 17:22:47.000 170 12520.17 134.93 54915.28 88888.00 2012-06-18 17:22:47.125 170 12520.23 134.90 54915.28 88888.00 2012-06-18 17:22:47.250 170 12520.17 134.88 54915.28 88888.00 2012-06-18 17:22:47.375 170 12520.20 134.90 54915.25 88888.00 2012-06-18 17:22:47.500 170 12520.27 134.88 54915.25 88888.00 2012-06-18 17:22:47.625 170 12520.23 134.88 54915.25 88888.00 2012-06-18 17:22:47.750 170 12520.23 134.90 54915.25 88888.00 2012-06-18 17:22:47.875 170 12520.27 134.85 54915.25 88888.00 2012-06-18 17:22:48.000 170 12520.30 134.85 54915.22 88888.00 2012-06-18 17:22:48.125 170 12520.27 134.93 54915.25 88888.00 2012-06-18 17:22:48.250 170 12520.23 134.90 54915.28 88888.00 2012-06-18 17:22:48.375 170 12520.23 134.88 54915.28 88888.00 2012-06-18 17:22:48.500 170 12520.15 134.88 54915.28 88888.00 2012-06-18 17:22:48.625 170 12520.02 134.90 54915.28 88888.00 2012-06-18 17:22:48.750 170 12520.00 134.90 54915.28 88888.00 2012-06-18 17:22:48.875 170 12520.05 134.90 54915.25 88888.00 2012-06-18 17:22:49.000 170 12520.08 134.93 54915.22 88888.00 2012-06-18 17:22:49.125 170 12520.02 134.90 54915.28 88888.00 2012-06-18 17:22:49.250 170 12519.95 134.88 54915.28 88888.00 2012-06-18 17:22:49.375 170 12520.02 134.90 54915.25 88888.00 2012-06-18 17:22:49.500 170 12519.98 134.93 54915.30 88888.00 2012-06-18 17:22:49.625 170 12519.92 134.97 54915.30 88888.00 2012-06-18 17:22:49.750 170 12519.92 134.97 54915.28 88888.00 2012-06-18 17:22:49.875 170 12519.98 134.93 54915.30 88888.00 2012-06-18 17:22:50.000 170 12520.02 134.95 54915.28 88888.00 2012-06-18 17:22:50.125 170 12520.02 134.93 54915.30 88888.00 2012-06-18 17:22:50.250 170 12519.92 134.93 54915.28 88888.00 2012-06-18 17:22:50.375 170 12519.98 134.93 54915.28 88888.00 2012-06-18 17:22:50.500 170 12520.02 134.93 54915.25 88888.00 2012-06-18 17:22:50.625 170 12520.05 134.95 54915.30 88888.00 2012-06-18 17:22:50.750 170 12520.00 134.93 54915.25 88888.00 2012-06-18 17:22:50.875 170 12519.98 134.95 54915.28 88888.00 2012-06-18 17:22:51.000 170 12520.02 134.93 54915.25 88888.00 2012-06-18 17:22:51.125 170 12519.98 134.97 54915.30 88888.00 2012-06-18 17:22:51.250 170 12519.88 134.97 54915.32 88888.00 2012-06-18 17:22:51.375 170 12519.83 135.00 54915.30 88888.00 2012-06-18 17:22:51.500 170 12519.80 135.00 54915.28 88888.00 2012-06-18 17:22:51.625 170 12519.83 135.00 54915.30 88888.00 2012-06-18 17:22:51.750 170 12519.90 135.00 54915.30 88888.00 2012-06-18 17:22:51.875 170 12519.90 135.03 54915.30 88888.00 2012-06-18 17:22:52.000 170 12519.85 134.97 54915.30 88888.00 2012-06-18 17:22:52.125 170 12519.88 135.00 54915.32 88888.00 2012-06-18 17:22:52.250 170 12519.88 134.97 54915.32 88888.00 2012-06-18 17:22:52.375 170 12519.88 135.03 54915.30 88888.00 2012-06-18 17:22:52.500 170 12519.85 135.00 54915.30 88888.00 2012-06-18 17:22:52.625 170 12519.80 135.00 54915.30 88888.00 2012-06-18 17:22:52.750 170 12519.77 135.00 54915.32 88888.00 2012-06-18 17:22:52.875 170 12519.80 135.00 54915.30 88888.00 2012-06-18 17:22:53.000 170 12519.80 134.97 54915.28 88888.00 2012-06-18 17:22:53.125 170 12519.88 134.97 54915.30 88888.00 2012-06-18 17:22:53.250 170 12519.77 135.03 54915.30 88888.00 2012-06-18 17:22:53.375 170 12519.70 135.05 54915.28 88888.00 2012-06-18 17:22:53.500 170 12519.73 135.05 54915.32 88888.00 2012-06-18 17:22:53.625 170 12519.77 135.03 54915.32 88888.00 2012-06-18 17:22:53.750 170 12519.83 135.00 54915.32 88888.00 2012-06-18 17:22:53.875 170 12519.83 135.00 54915.32 88888.00 2012-06-18 17:22:54.000 170 12519.83 135.07 54915.32 88888.00 2012-06-18 17:22:54.125 170 12519.73 135.05 54915.32 88888.00 2012-06-18 17:22:54.250 170 12519.65 135.03 54915.30 88888.00 2012-06-18 17:22:54.375 170 12519.70 135.07 54915.32 88888.00 2012-06-18 17:22:54.500 170 12519.73 135.05 54915.32 88888.00 2012-06-18 17:22:54.625 170 12519.67 135.05 54915.32 88888.00 2012-06-18 17:22:54.750 170 12519.73 135.07 54915.32 88888.00 2012-06-18 17:22:54.875 170 12519.75 135.07 54915.32 88888.00 2012-06-18 17:22:55.000 170 12519.67 135.07 54915.32 88888.00 2012-06-18 17:22:55.125 170 12519.70 135.07 54915.32 88888.00 2012-06-18 17:22:55.250 170 12519.70 135.07 54915.32 88888.00 2012-06-18 17:22:55.375 170 12519.65 135.10 54915.32 88888.00 2012-06-18 17:22:55.500 170 12519.62 135.10 54915.30 88888.00 2012-06-18 17:22:55.625 170 12519.67 135.10 54915.30 88888.00 2012-06-18 17:22:55.750 170 12519.70 135.10 54915.32 88888.00 2012-06-18 17:22:55.875 170 12519.67 135.07 54915.32 88888.00 2012-06-18 17:22:56.000 170 12519.65 135.10 54915.32 88888.00 2012-06-18 17:22:56.125 170 12519.67 135.12 54915.32 88888.00 2012-06-18 17:22:56.250 170 12519.67 135.15 54915.35 88888.00 2012-06-18 17:22:56.375 170 12519.70 135.15 54915.35 88888.00 2012-06-18 17:22:56.500 170 12519.62 135.15 54915.32 88888.00 2012-06-18 17:22:56.625 170 12519.58 135.15 54915.32 88888.00 2012-06-18 17:22:56.750 170 12519.55 135.15 54915.30 88888.00 2012-06-18 17:22:56.875 170 12519.50 135.12 54915.32 88888.00 2012-06-18 17:22:57.000 170 12519.52 135.15 54915.32 88888.00 2012-06-18 17:22:57.125 170 12519.50 135.12 54915.32 88888.00 2012-06-18 17:22:57.250 170 12519.48 135.12 54915.32 88888.00 2012-06-18 17:22:57.375 170 12519.55 135.12 54915.30 88888.00 2012-06-18 17:22:57.500 170 12519.52 135.12 54915.30 88888.00 2012-06-18 17:22:57.625 170 12519.52 135.18 54915.32 88888.00 2012-06-18 17:22:57.750 170 12519.60 135.20 54915.32 88888.00 2012-06-18 17:22:57.875 170 12519.60 135.20 54915.32 88888.00 2012-06-18 17:22:58.000 170 12519.55 135.20 54915.32 88888.00 2012-06-18 17:22:58.125 170 12519.45 135.20 54915.32 88888.00 2012-06-18 17:22:58.250 170 12519.40 135.18 54915.32 88888.00 2012-06-18 17:22:58.375 170 12519.50 135.20 54915.32 88888.00 2012-06-18 17:22:58.500 170 12519.52 135.22 54915.32 88888.00 2012-06-18 17:22:58.625 170 12519.52 135.20 54915.35 88888.00 2012-06-18 17:22:58.750 170 12519.48 135.18 54915.32 88888.00 2012-06-18 17:22:58.875 170 12519.45 135.18 54915.32 88888.00 2012-06-18 17:22:59.000 170 12519.42 135.20 54915.32 88888.00 2012-06-18 17:22:59.125 170 12519.40 135.20 54915.32 88888.00 2012-06-18 17:22:59.250 170 12519.42 135.20 54915.32 88888.00 2012-06-18 17:22:59.375 170 12519.48 135.20 54915.30 88888.00 2012-06-18 17:22:59.500 170 12519.42 135.20 54915.30 88888.00 2012-06-18 17:22:59.625 170 12519.45 135.22 54915.32 88888.00 2012-06-18 17:22:59.750 170 12519.52 135.20 54915.32 88888.00 2012-06-18 17:22:59.875 170 12519.55 135.20 54915.32 88888.00 2012-06-18 17:23:00.000 170 12519.55 135.22 54915.30 88888.00 2012-06-18 17:23:00.125 170 12519.55 135.22 54915.35 88888.00 2012-06-18 17:23:00.250 170 12519.55 135.25 54915.35 88888.00 2012-06-18 17:23:00.375 170 12519.52 135.25 54915.35 88888.00 2012-06-18 17:23:00.500 170 12519.45 135.28 54915.35 88888.00 2012-06-18 17:23:00.625 170 12519.42 135.25 54915.35 88888.00 2012-06-18 17:23:00.750 170 12519.48 135.22 54915.35 88888.00 2012-06-18 17:23:00.875 170 12519.45 135.25 54915.35 88888.00 2012-06-18 17:23:01.000 170 12519.45 135.25 54915.32 88888.00 2012-06-18 17:23:01.125 170 12519.42 135.22 54915.32 88888.00 2012-06-18 17:23:01.250 170 12519.38 135.25 54915.30 88888.00 2012-06-18 17:23:01.375 170 12519.45 135.22 54915.32 88888.00 2012-06-18 17:23:01.500 170 12519.42 135.25 54915.32 88888.00 2012-06-18 17:23:01.625 170 12519.40 135.28 54915.32 88888.00 2012-06-18 17:23:01.750 170 12519.35 135.30 54915.32 88888.00 2012-06-18 17:23:01.875 170 12519.35 135.28 54915.32 88888.00 2012-06-18 17:23:02.000 170 12519.40 135.28 54915.32 88888.00 2012-06-18 17:23:02.125 170 12519.42 135.28 54915.32 88888.00 2012-06-18 17:23:02.250 170 12519.38 135.25 54915.32 88888.00 2012-06-18 17:23:02.375 170 12519.42 135.28 54915.32 88888.00 2012-06-18 17:23:02.500 170 12519.40 135.28 54915.32 88888.00 2012-06-18 17:23:02.625 170 12519.48 135.25 54915.30 88888.00 2012-06-18 17:23:02.750 170 12519.42 135.25 54915.30 88888.00 2012-06-18 17:23:02.875 170 12519.35 135.25 54915.28 88888.00 2012-06-18 17:23:03.000 170 12519.27 135.30 54915.28 88888.00 2012-06-18 17:23:03.125 170 12519.27 135.32 54915.30 88888.00 2012-06-18 17:23:03.250 170 12519.20 135.32 54915.28 88888.00 2012-06-18 17:23:03.375 170 12519.25 135.30 54915.28 88888.00 2012-06-18 17:23:03.500 170 12519.25 135.30 54915.32 88888.00 2012-06-18 17:23:03.625 170 12519.30 135.32 54915.32 88888.00 2012-06-18 17:23:03.750 170 12519.35 135.32 54915.30 88888.00 2012-06-18 17:23:03.875 170 12519.35 135.30 54915.28 88888.00 2012-06-18 17:23:04.000 170 12519.30 135.32 54915.28 88888.00 2012-06-18 17:23:04.125 170 12519.33 135.35 54915.32 88888.00 2012-06-18 17:23:04.250 170 12519.27 135.32 54915.30 88888.00 2012-06-18 17:23:04.375 170 12519.30 135.32 54915.28 88888.00 2012-06-18 17:23:04.500 170 12519.35 135.32 54915.28 88888.00 2012-06-18 17:23:04.625 170 12519.35 135.35 54915.28 88888.00 2012-06-18 17:23:04.750 170 12519.30 135.32 54915.28 88888.00 2012-06-18 17:23:04.875 170 12519.33 135.30 54915.28 88888.00 2012-06-18 17:23:05.000 170 12519.35 135.32 54915.28 88888.00 2012-06-18 17:23:05.125 170 12519.35 135.35 54915.30 88888.00 2012-06-18 17:23:05.250 170 12519.38 135.38 54915.30 88888.00 2012-06-18 17:23:05.375 170 12519.48 135.38 54915.28 88888.00 2012-06-18 17:23:05.500 170 12519.45 135.35 54915.25 88888.00 2012-06-18 17:23:05.625 170 12519.38 135.38 54915.28 88888.00 2012-06-18 17:23:05.750 170 12519.40 135.35 54915.28 88888.00 2012-06-18 17:23:05.875 170 12519.40 135.35 54915.28 88888.00 2012-06-18 17:23:06.000 170 12519.35 135.38 54915.28 88888.00 2012-06-18 17:23:06.125 170 12519.30 135.40 54915.30 88888.00 2012-06-18 17:23:06.250 170 12519.27 135.38 54915.30 88888.00 2012-06-18 17:23:06.375 170 12519.35 135.35 54915.28 88888.00 2012-06-18 17:23:06.500 170 12519.40 135.43 54915.28 88888.00 2012-06-18 17:23:06.625 170 12519.50 135.43 54915.30 88888.00 2012-06-18 17:23:06.750 170 12519.48 135.43 54915.28 88888.00 2012-06-18 17:23:06.875 170 12519.42 135.40 54915.28 88888.00 2012-06-18 17:23:07.000 170 12519.40 135.38 54915.25 88888.00 2012-06-18 17:23:07.125 170 12519.42 135.35 54915.28 88888.00 2012-06-18 17:23:07.250 170 12519.42 135.35 54915.28 88888.00 2012-06-18 17:23:07.375 170 12519.48 135.35 54915.25 88888.00 2012-06-18 17:23:07.500 170 12519.48 135.38 54915.25 88888.00 2012-06-18 17:23:07.625 170 12519.40 135.38 54915.28 88888.00 2012-06-18 17:23:07.750 170 12519.40 135.40 54915.28 88888.00 2012-06-18 17:23:07.875 170 12519.40 135.40 54915.28 88888.00 2012-06-18 17:23:08.000 170 12519.38 135.43 54915.28 88888.00 2012-06-18 17:23:08.125 170 12519.48 135.43 54915.28 88888.00 2012-06-18 17:23:08.250 170 12519.45 135.43 54915.30 88888.00 2012-06-18 17:23:08.375 170 12519.48 135.38 54915.28 88888.00 2012-06-18 17:23:08.500 170 12519.48 135.38 54915.28 88888.00 2012-06-18 17:23:08.625 170 12519.45 135.38 54915.25 88888.00 2012-06-18 17:23:08.750 170 12519.48 135.38 54915.25 88888.00 2012-06-18 17:23:08.875 170 12519.50 135.38 54915.25 88888.00 2012-06-18 17:23:09.000 170 12519.50 135.38 54915.22 88888.00 2012-06-18 17:23:09.125 170 12519.60 135.35 54915.25 88888.00 2012-06-18 17:23:09.250 170 12519.62 135.35 54915.22 88888.00 2012-06-18 17:23:09.375 170 12519.67 135.40 54915.22 88888.00 2012-06-18 17:23:09.500 170 12519.60 135.38 54915.22 88888.00 2012-06-18 17:23:09.625 170 12519.55 135.40 54915.22 88888.00 2012-06-18 17:23:09.750 170 12519.52 135.40 54915.25 88888.00 2012-06-18 17:23:09.875 170 12519.52 135.43 54915.25 88888.00 2012-06-18 17:23:10.000 170 12519.50 135.38 54915.22 88888.00 2012-06-18 17:23:10.125 170 12519.45 135.35 54915.22 88888.00 2012-06-18 17:23:10.250 170 12519.42 135.38 54915.22 88888.00 2012-06-18 17:23:10.375 170 12519.45 135.40 54915.20 88888.00 2012-06-18 17:23:10.500 170 12519.45 135.40 54915.22 88888.00 2012-06-18 17:23:10.625 170 12519.48 135.40 54915.22 88888.00 2012-06-18 17:23:10.750 170 12519.50 135.40 54915.20 88888.00 2012-06-18 17:23:10.875 170 12519.48 135.38 54915.20 88888.00 2012-06-18 17:23:11.000 170 12519.45 135.38 54915.20 88888.00 2012-06-18 17:23:11.125 170 12519.58 135.38 54915.20 88888.00 2012-06-18 17:23:11.250 170 12519.60 135.45 54915.22 88888.00 2012-06-18 17:23:11.375 170 12519.58 135.43 54915.22 88888.00 2012-06-18 17:23:11.500 170 12519.58 135.40 54915.25 88888.00 2012-06-18 17:23:11.625 170 12519.60 135.38 54915.22 88888.00 2012-06-18 17:23:11.750 170 12519.60 135.35 54915.20 88888.00 2012-06-18 17:23:11.875 170 12519.62 135.40 54915.20 88888.00 2012-06-18 17:23:12.000 170 12519.67 135.40 54915.18 88888.00 2012-06-18 17:23:12.125 170 12519.67 135.43 54915.20 88888.00 2012-06-18 17:23:12.250 170 12519.65 135.40 54915.20 88888.00 2012-06-18 17:23:12.375 170 12519.73 135.38 54915.18 88888.00 2012-06-18 17:23:12.500 170 12519.73 135.38 54915.20 88888.00 2012-06-18 17:23:12.625 170 12519.73 135.40 54915.18 88888.00 2012-06-18 17:23:12.750 170 12519.62 135.40 54915.18 88888.00 2012-06-18 17:23:12.875 170 12519.62 135.43 54915.18 88888.00 2012-06-18 17:23:13.000 170 12519.65 135.45 54915.18 88888.00 2012-06-18 17:23:13.125 170 12519.70 135.43 54915.18 88888.00 2012-06-18 17:23:13.250 170 12519.67 135.40 54915.18 88888.00 2012-06-18 17:23:13.375 170 12519.67 135.40 54915.20 88888.00 2012-06-18 17:23:13.500 170 12519.65 135.43 54915.20 88888.00 2012-06-18 17:23:13.625 170 12519.67 135.38 54915.18 88888.00 2012-06-18 17:23:13.750 170 12519.67 135.35 54915.18 88888.00 2012-06-18 17:23:13.875 170 12519.60 135.30 54915.18 88888.00 2012-06-18 17:23:14.000 170 12519.55 135.32 54915.18 88888.00 2012-06-18 17:23:14.125 170 12519.52 135.35 54915.18 88888.00 2012-06-18 17:23:14.250 170 12519.48 135.40 54915.18 88888.00 2012-06-18 17:23:14.375 170 12519.60 135.38 54915.18 88888.00 2012-06-18 17:23:14.500 170 12519.65 135.38 54915.20 88888.00 2012-06-18 17:23:14.625 170 12519.62 135.40 54915.18 88888.00 2012-06-18 17:23:14.750 170 12519.58 135.38 54915.18 88888.00 2012-06-18 17:23:14.875 170 12519.58 135.40 54915.18 88888.00 2012-06-18 17:23:15.000 170 12519.62 135.35 54915.18 88888.00 2012-06-18 17:23:15.125 170 12519.60 135.32 54915.15 88888.00 2012-06-18 17:23:15.250 170 12519.55 135.32 54915.18 88888.00 2012-06-18 17:23:15.375 170 12519.55 135.38 54915.15 88888.00 2012-06-18 17:23:15.500 170 12519.50 135.38 54915.15 88888.00 2012-06-18 17:23:15.625 170 12519.55 135.38 54915.18 88888.00 2012-06-18 17:23:15.750 170 12519.60 135.38 54915.20 88888.00 2012-06-18 17:23:15.875 170 12519.58 135.40 54915.15 88888.00 2012-06-18 17:23:16.000 170 12519.58 135.38 54915.15 88888.00 2012-06-18 17:23:16.125 170 12519.55 135.35 54915.15 88888.00 2012-06-18 17:23:16.250 170 12519.58 135.35 54915.15 88888.00 2012-06-18 17:23:16.375 170 12519.65 135.35 54915.15 88888.00 2012-06-18 17:23:16.500 170 12519.67 135.35 54915.15 88888.00 2012-06-18 17:23:16.625 170 12519.62 135.35 54915.15 88888.00 2012-06-18 17:23:16.750 170 12519.70 135.38 54915.15 88888.00 2012-06-18 17:23:16.875 170 12519.70 135.38 54915.12 88888.00 2012-06-18 17:23:17.000 170 12519.67 135.38 54915.10 88888.00 2012-06-18 17:23:17.125 170 12519.65 135.35 54915.15 88888.00 2012-06-18 17:23:17.250 170 12519.62 135.32 54915.15 88888.00 2012-06-18 17:23:17.375 170 12519.62 135.35 54915.12 88888.00 2012-06-18 17:23:17.500 170 12519.67 135.32 54915.12 88888.00 2012-06-18 17:23:17.625 170 12519.65 135.38 54915.15 88888.00 2012-06-18 17:23:17.750 170 12519.67 135.35 54915.15 88888.00 2012-06-18 17:23:17.875 170 12519.65 135.35 54915.15 88888.00 2012-06-18 17:23:18.000 170 12519.60 135.35 54915.15 88888.00 2012-06-18 17:23:18.125 170 12519.62 135.32 54915.12 88888.00 2012-06-18 17:23:18.250 170 12519.55 135.30 54915.12 88888.00 2012-06-18 17:23:18.375 170 12519.55 135.32 54915.15 88888.00 2012-06-18 17:23:18.500 170 12519.52 135.35 54915.12 88888.00 2012-06-18 17:23:18.625 170 12519.60 135.35 54915.15 88888.00 2012-06-18 17:23:18.750 170 12519.58 135.38 54915.15 88888.00 2012-06-18 17:23:18.875 170 12519.55 135.35 54915.15 88888.00 2012-06-18 17:23:19.000 170 12519.48 135.32 54915.12 88888.00 2012-06-18 17:23:19.125 170 12519.52 135.30 54915.12 88888.00 2012-06-18 17:23:19.250 170 12519.58 135.32 54915.12 88888.00 2012-06-18 17:23:19.375 170 12519.60 135.32 54915.15 88888.00 2012-06-18 17:23:19.500 170 12519.55 135.30 54915.18 88888.00 2012-06-18 17:23:19.625 170 12519.55 135.32 54915.15 88888.00 2012-06-18 17:23:19.750 170 12519.55 135.32 54915.12 88888.00 2012-06-18 17:23:19.875 170 12519.58 135.30 54915.12 88888.00 2012-06-18 17:23:20.000 170 12519.58 135.30 54915.12 88888.00 2012-06-18 17:23:20.125 170 12519.52 135.35 54915.12 88888.00 2012-06-18 17:23:20.250 170 12519.45 135.30 54915.12 88888.00 2012-06-18 17:23:20.375 170 12519.55 135.32 54915.15 88888.00 2012-06-18 17:23:20.500 170 12519.55 135.35 54915.15 88888.00 2012-06-18 17:23:20.625 170 12519.58 135.32 54915.10 88888.00 2012-06-18 17:23:20.750 170 12519.60 135.30 54915.12 88888.00 2012-06-18 17:23:20.875 170 12519.60 135.28 54915.12 88888.00 2012-06-18 17:23:21.000 170 12519.55 135.30 54915.10 88888.00 2012-06-18 17:23:21.125 170 12519.50 135.35 54915.12 88888.00 2012-06-18 17:23:21.250 170 12519.50 135.35 54915.12 88888.00 2012-06-18 17:23:21.375 170 12519.52 135.30 54915.12 88888.00 2012-06-18 17:23:21.500 170 12519.58 135.28 54915.12 88888.00 2012-06-18 17:23:21.625 170 12519.65 135.30 54915.12 88888.00 2012-06-18 17:23:21.750 170 12519.65 135.28 54915.12 88888.00 2012-06-18 17:23:21.875 170 12519.62 135.28 54915.12 88888.00 2012-06-18 17:23:22.000 170 12519.65 135.30 54915.12 88888.00 2012-06-18 17:23:22.125 170 12519.62 135.28 54915.15 88888.00 2012-06-18 17:23:22.250 170 12519.60 135.28 54915.15 88888.00 2012-06-18 17:23:22.375 170 12519.65 135.28 54915.15 88888.00 2012-06-18 17:23:22.500 170 12519.60 135.25 54915.12 88888.00 2012-06-18 17:23:22.625 170 12519.60 135.28 54915.12 88888.00 2012-06-18 17:23:22.750 170 12519.58 135.30 54915.15 88888.00 2012-06-18 17:23:22.875 170 12519.55 135.25 54915.12 88888.00 2012-06-18 17:23:23.000 170 12519.55 135.25 54915.10 88888.00 2012-06-18 17:23:23.125 170 12519.58 135.28 54915.12 88888.00 2012-06-18 17:23:23.250 170 12519.55 135.28 54915.12 88888.00 2012-06-18 17:23:23.375 170 12519.58 135.32 54915.18 88888.00 2012-06-18 17:23:23.500 170 12519.58 135.32 54915.18 88888.00 2012-06-18 17:23:23.625 170 12519.58 135.28 54915.15 88888.00 2012-06-18 17:23:23.750 170 12519.55 135.28 54915.15 88888.00 2012-06-18 17:23:23.875 170 12519.62 135.32 54915.12 88888.00 2012-06-18 17:23:24.000 170 12519.62 135.32 54915.12 88888.00 2012-06-18 17:23:24.125 170 12519.62 135.30 54915.15 88888.00 2012-06-18 17:23:24.250 170 12519.60 135.32 54915.12 88888.00 2012-06-18 17:23:24.375 170 12519.58 135.35 54915.12 88888.00 2012-06-18 17:23:24.500 170 12519.50 135.32 54915.12 88888.00 2012-06-18 17:23:24.625 170 12519.48 135.32 54915.12 88888.00 2012-06-18 17:23:24.750 170 12519.52 135.32 54915.12 88888.00 2012-06-18 17:23:24.875 170 12519.52 135.30 54915.12 88888.00 2012-06-18 17:23:25.000 170 12519.50 135.35 54915.15 88888.00 2012-06-18 17:23:25.125 170 12519.55 135.35 54915.15 88888.00 2012-06-18 17:23:25.250 170 12519.50 135.32 54915.15 88888.00 2012-06-18 17:23:25.375 170 12519.45 135.35 54915.12 88888.00 2012-06-18 17:23:25.500 170 12519.48 135.40 54915.12 88888.00 2012-06-18 17:23:25.625 170 12519.52 135.45 54915.12 88888.00 2012-06-18 17:23:25.750 170 12519.52 135.43 54915.12 88888.00 2012-06-18 17:23:25.875 170 12519.52 135.40 54915.10 88888.00 2012-06-18 17:23:26.000 170 12519.50 135.38 54915.07 88888.00 2012-06-18 17:23:26.125 170 12519.50 135.35 54915.07 88888.00 2012-06-18 17:23:26.250 170 12519.50 135.38 54915.10 88888.00 2012-06-18 17:23:26.375 170 12519.52 135.43 54915.10 88888.00 2012-06-18 17:23:26.500 170 12519.50 135.43 54915.10 88888.00 2012-06-18 17:23:26.625 170 12519.50 135.43 54915.10 88888.00 2012-06-18 17:23:26.750 170 12519.45 135.43 54915.10 88888.00 2012-06-18 17:23:26.875 170 12519.50 135.43 54915.07 88888.00 2012-06-18 17:23:27.000 170 12519.52 135.45 54915.07 88888.00 2012-06-18 17:23:27.125 170 12519.40 135.43 54915.07 88888.00 2012-06-18 17:23:27.250 170 12519.38 135.47 54915.07 88888.00 2012-06-18 17:23:27.375 170 12519.40 135.50 54915.10 88888.00 2012-06-18 17:23:27.500 170 12519.35 135.47 54915.10 88888.00 2012-06-18 17:23:27.625 170 12519.38 135.47 54915.07 88888.00 2012-06-18 17:23:27.750 170 12519.45 135.47 54915.07 88888.00 2012-06-18 17:23:27.875 170 12519.50 135.47 54915.07 88888.00 2012-06-18 17:23:28.000 170 12519.50 135.50 54915.07 88888.00 2012-06-18 17:23:28.125 170 12519.48 135.55 54915.10 88888.00 2012-06-18 17:23:28.250 170 12519.50 135.53 54915.07 88888.00 2012-06-18 17:23:28.375 170 12519.50 135.55 54915.07 88888.00 2012-06-18 17:23:28.500 170 12519.42 135.55 54915.07 88888.00 2012-06-18 17:23:28.625 170 12519.42 135.60 54915.10 88888.00 2012-06-18 17:23:28.750 170 12519.45 135.60 54915.07 88888.00 2012-06-18 17:23:28.875 170 12519.45 135.60 54915.05 88888.00 2012-06-18 17:23:29.000 170 12519.48 135.57 54915.03 88888.00 2012-06-18 17:23:29.125 170 12519.48 135.57 54915.00 88888.00 2012-06-18 17:23:29.250 170 12519.48 135.60 54915.05 88888.00 2012-06-18 17:23:29.375 170 12519.48 135.62 54915.05 88888.00 2012-06-18 17:23:29.500 170 12519.45 135.60 54915.03 88888.00 2012-06-18 17:23:29.625 170 12519.52 135.60 54915.03 88888.00 2012-06-18 17:23:29.750 170 12519.52 135.57 54915.03 88888.00 2012-06-18 17:23:29.875 170 12519.50 135.57 54915.00 88888.00 2012-06-18 17:23:30.000 170 12519.45 135.60 54914.97 88888.00 2012-06-18 17:23:30.125 170 12519.45 135.60 54915.03 88888.00 2012-06-18 17:23:30.250 170 12519.52 135.62 54915.00 88888.00 2012-06-18 17:23:30.375 170 12519.58 135.65 54914.97 88888.00 2012-06-18 17:23:30.500 170 12519.55 135.68 54915.00 88888.00 2012-06-18 17:23:30.625 170 12519.58 135.68 54915.00 88888.00 2012-06-18 17:23:30.750 170 12519.58 135.68 54915.00 88888.00 2012-06-18 17:23:30.875 170 12519.55 135.70 54915.00 88888.00 2012-06-18 17:23:31.000 170 12519.58 135.70 54915.00 88888.00 2012-06-18 17:23:31.125 170 12519.58 135.68 54914.97 88888.00 2012-06-18 17:23:31.250 170 12519.60 135.65 54914.97 88888.00 2012-06-18 17:23:31.375 170 12519.62 135.65 54914.97 88888.00 2012-06-18 17:23:31.500 170 12519.52 135.68 54915.00 88888.00 2012-06-18 17:23:31.625 170 12519.58 135.72 54914.97 88888.00 2012-06-18 17:23:31.750 170 12519.62 135.72 54914.97 88888.00 2012-06-18 17:23:31.875 170 12519.52 135.72 54914.95 88888.00 2012-06-18 17:23:32.000 170 12519.50 135.72 54914.95 88888.00 2012-06-18 17:23:32.125 170 12519.60 135.75 54914.95 88888.00 2012-06-18 17:23:32.250 170 12519.60 135.75 54914.95 88888.00 2012-06-18 17:23:32.375 170 12519.55 135.70 54914.93 88888.00 2012-06-18 17:23:32.500 170 12519.55 135.70 54914.88 88888.00 2012-06-18 17:23:32.625 170 12519.55 135.75 54914.93 88888.00 2012-06-18 17:23:32.750 170 12519.55 135.78 54914.93 88888.00 2012-06-18 17:23:32.875 170 12519.65 135.78 54914.90 88888.00 2012-06-18 17:23:33.000 170 12519.65 135.78 54914.88 88888.00 2012-06-18 17:23:33.125 170 12519.60 135.78 54914.88 88888.00 2012-06-18 17:23:33.250 170 12519.58 135.78 54914.90 88888.00 2012-06-18 17:23:33.375 170 12519.62 135.78 54914.85 88888.00 2012-06-18 17:23:33.500 170 12519.67 135.80 54914.88 88888.00 2012-06-18 17:23:33.625 170 12519.65 135.82 54914.82 88888.00 2012-06-18 17:23:33.750 170 12519.65 135.85 54914.85 88888.00 2012-06-18 17:23:33.875 170 12519.65 135.85 54914.85 88888.00 2012-06-18 17:23:34.000 170 12519.62 135.85 54914.82 88888.00 2012-06-18 17:23:34.125 170 12519.67 135.88 54914.82 88888.00 2012-06-18 17:23:34.250 170 12519.67 135.88 54914.85 88888.00 2012-06-18 17:23:34.375 170 12519.70 135.90 54914.85 88888.00 2012-06-18 17:23:34.500 170 12519.67 135.85 54914.85 88888.00 2012-06-18 17:23:34.625 170 12519.65 135.82 54914.82 88888.00 2012-06-18 17:23:34.750 170 12519.65 135.85 54914.80 88888.00 2012-06-18 17:23:34.875 170 12519.67 135.85 54914.82 88888.00 2012-06-18 17:23:35.000 170 12519.70 135.90 54914.80 88888.00 2012-06-18 17:23:35.125 170 12519.67 135.90 54914.80 88888.00 2012-06-18 17:23:35.250 170 12519.65 135.85 54914.75 88888.00 2012-06-18 17:23:35.375 170 12519.77 135.85 54914.78 88888.00 2012-06-18 17:23:35.500 170 12519.80 135.88 54914.75 88888.00 2012-06-18 17:23:35.625 170 12519.73 135.88 54914.72 88888.00 2012-06-18 17:23:35.750 170 12519.70 135.85 54914.72 88888.00 2012-06-18 17:23:35.875 170 12519.65 135.82 54914.68 88888.00 2012-06-18 17:23:36.000 170 12519.67 135.82 54914.68 88888.00 2012-06-18 17:23:36.125 170 12519.75 135.82 54914.65 88888.00 2012-06-18 17:23:36.250 170 12519.80 135.85 54914.70 88888.00 2012-06-18 17:23:36.375 170 12519.88 135.85 54914.65 88888.00 2012-06-18 17:23:36.500 170 12519.85 135.82 54914.62 88888.00 2012-06-18 17:23:36.625 170 12519.88 135.85 54914.57 88888.00 2012-06-18 17:23:36.750 170 12519.92 135.85 54914.57 88888.00 2012-06-18 17:23:36.875 170 12519.92 135.85 54914.57 88888.00 2012-06-18 17:23:37.000 170 12519.90 135.85 54914.55 88888.00 2012-06-18 17:23:37.125 170 12519.88 135.82 54914.53 88888.00 2012-06-18 17:23:37.250 170 12519.80 135.75 54914.50 88888.00 2012-06-18 17:23:37.375 170 12519.77 135.75 54914.47 88888.00 2012-06-18 17:23:37.500 170 12519.75 135.75 54914.43 88888.00 2012-06-18 17:23:37.625 170 12519.75 135.78 54914.45 88888.00 2012-06-18 17:23:37.750 170 12519.77 135.75 54914.43 88888.00 2012-06-18 17:23:37.875 170 12519.80 135.70 54914.40 88888.00 2012-06-18 17:23:38.000 170 12519.77 135.65 54914.38 88888.00 2012-06-18 17:23:38.125 170 12519.75 135.68 54914.35 88888.00 2012-06-18 17:23:38.250 170 12519.70 135.62 54914.28 88888.00 2012-06-18 17:23:38.375 170 12519.73 135.62 54914.28 88888.00 2012-06-18 17:23:38.500 170 12519.75 135.60 54914.25 88888.00 2012-06-18 17:23:38.625 170 12519.73 135.55 54914.15 88888.00 2012-06-18 17:23:38.750 170 12519.67 135.50 54914.12 88888.00 2012-06-18 17:23:38.875 170 12519.58 135.53 54914.10 88888.00 2012-06-18 17:23:39.000 170 12519.55 135.45 54914.07 88888.00 2012-06-18 17:23:39.125 170 12519.52 135.43 54914.03 88888.00 2012-06-18 17:23:39.250 170 12519.50 135.38 54914.00 88888.00 2012-06-18 17:23:39.375 170 12519.50 135.40 54913.95 88888.00 2012-06-18 17:23:39.500 170 12519.45 135.35 54913.88 88888.00 2012-06-18 17:23:39.625 170 12519.38 135.28 54913.82 88888.00 2012-06-18 17:23:39.750 170 12519.35 135.25 54913.78 88888.00 2012-06-18 17:23:39.875 170 12519.25 135.25 54913.72 88888.00 2012-06-18 17:23:40.000 170 12519.15 135.22 54913.68 88888.00 2012-06-18 17:23:40.125 170 12519.08 135.22 54913.62 88888.00 2012-06-18 17:23:40.250 170 12518.92 135.18 54913.53 88888.00 2012-06-18 17:23:40.375 170 12518.80 135.12 54913.45 88888.00 2012-06-18 17:23:40.500 170 12518.75 135.12 54913.40 88888.00 2012-06-18 17:23:40.625 170 12518.70 135.12 54913.35 88888.00 2012-06-18 17:23:40.750 170 12518.62 135.12 54913.30 88888.00 2012-06-18 17:23:40.875 170 12518.50 135.10 54913.22 88888.00 2012-06-18 17:23:41.000 170 12518.38 135.07 54913.12 88888.00 2012-06-18 17:23:41.125 170 12518.17 135.07 54913.07 88888.00 2012-06-18 17:23:41.250 170 12518.05 135.10 54913.03 88888.00 2012-06-18 17:23:41.375 170 12517.98 135.12 54912.95 88888.00 2012-06-18 17:23:41.500 170 12517.83 135.15 54912.88 88888.00 2012-06-18 17:23:41.625 170 12517.65 135.20 54912.80 88888.00 2012-06-18 17:23:41.750 170 12517.55 135.28 54912.75 88888.00 2012-06-18 17:23:41.875 170 12517.48 135.38 54912.72 88888.00 2012-06-18 17:23:42.000 170 12517.33 135.45 54912.68 88888.00 2012-06-18 17:23:42.125 170 12517.25 135.53 54912.68 88888.00 2012-06-18 17:23:42.250 170 12517.20 135.65 54912.60 88888.00 2012-06-18 17:23:42.375 170 12517.17 135.78 54912.60 88888.00 2012-06-18 17:23:42.500 170 12517.05 135.90 54912.57 88888.00 2012-06-18 17:23:42.625 170 12516.98 136.05 54912.55 88888.00 2012-06-18 17:23:42.750 170 12516.98 136.18 54912.55 88888.00 2012-06-18 17:23:42.875 170 12516.92 136.32 54912.55 88888.00 2012-06-18 17:23:43.000 170 12516.92 136.43 54912.53 88888.00 2012-06-18 17:23:43.125 170 12516.92 136.62 54912.60 88888.00 2012-06-18 17:23:43.250 170 12516.92 136.75 54912.60 88888.00 2012-06-18 17:23:43.375 170 12517.08 136.82 54912.57 88888.00 2012-06-18 17:23:43.500 170 12517.15 136.93 54912.60 88888.00 2012-06-18 17:23:43.625 170 12517.17 137.05 54912.60 88888.00 2012-06-18 17:23:43.750 170 12517.30 137.18 54912.62 88888.00 2012-06-18 17:23:43.875 170 12517.40 137.28 54912.65 88888.00 2012-06-18 17:23:44.000 170 12517.50 137.32 54912.65 88888.00 2012-06-18 17:23:44.125 170 12517.62 137.45 54912.72 88888.00 2012-06-18 17:23:44.250 170 12517.77 137.50 54912.78 88888.00 2012-06-18 17:23:44.375 170 12517.92 137.53 54912.78 88888.00 2012-06-18 17:23:44.500 170 12518.05 137.57 54912.82 88888.00 2012-06-18 17:23:44.625 170 12518.17 137.62 54912.90 88888.00 2012-06-18 17:23:44.750 170 12518.30 137.68 54912.97 88888.00 2012-06-18 17:23:44.875 170 12518.48 137.70 54913.00 88888.00 2012-06-18 17:23:45.000 170 12518.65 137.68 54913.05 88888.00 2012-06-18 17:23:45.125 170 12518.73 137.70 54913.15 88888.00 2012-06-18 17:23:45.250 170 12518.85 137.70 54913.22 88888.00 2012-06-18 17:23:45.375 170 12519.00 137.70 54913.28 88888.00 2012-06-18 17:23:45.500 170 12519.10 137.68 54913.32 88888.00 2012-06-18 17:23:45.625 170 12519.17 137.68 54913.38 88888.00 2012-06-18 17:23:45.750 170 12519.27 137.65 54913.43 88888.00 2012-06-18 17:23:45.875 170 12519.38 137.65 54913.45 88888.00 2012-06-18 17:23:46.000 170 12519.55 137.57 54913.53 88888.00 2012-06-18 17:23:46.125 170 12519.62 137.57 54913.57 88888.00 2012-06-18 17:23:46.250 170 12519.65 137.57 54913.65 88888.00 2012-06-18 17:23:46.375 170 12519.75 137.57 54913.68 88888.00 2012-06-18 17:23:46.500 170 12519.80 137.55 54913.70 88888.00 2012-06-18 17:23:46.625 170 12519.88 137.50 54913.75 88888.00 2012-06-18 17:23:46.750 170 12519.92 137.40 54913.78 88888.00 2012-06-18 17:23:46.875 170 12519.98 137.35 54913.80 88888.00 2012-06-18 17:23:47.000 170 12520.10 137.38 54913.85 88888.00 2012-06-18 17:23:47.125 170 12520.17 137.32 54913.90 88888.00 2012-06-18 17:23:47.250 170 12520.20 137.28 54913.95 88888.00 2012-06-18 17:23:47.375 170 12520.25 137.25 54913.93 88888.00 2012-06-18 17:23:47.500 170 12520.35 137.25 54913.95 88888.00 2012-06-18 17:23:47.625 170 12520.40 137.25 54914.00 88888.00 2012-06-18 17:23:47.750 170 12520.38 137.25 54914.07 88888.00 2012-06-18 17:23:47.875 170 12520.35 137.22 54914.07 88888.00 2012-06-18 17:23:48.000 170 12520.38 137.20 54914.10 88888.00 2012-06-18 17:23:48.125 170 12520.48 137.12 54914.12 88888.00 2012-06-18 17:23:48.250 170 12520.48 137.10 54914.15 88888.00 2012-06-18 17:23:48.375 170 12520.52 137.03 54914.15 88888.00 2012-06-18 17:23:48.500 170 12520.55 137.05 54914.18 88888.00 2012-06-18 17:23:48.625 170 12520.65 137.07 54914.22 88888.00 2012-06-18 17:23:48.750 170 12520.70 137.10 54914.28 88888.00 2012-06-18 17:23:48.875 170 12520.70 137.05 54914.28 88888.00 2012-06-18 17:23:49.000 170 12520.58 137.00 54914.22 88888.00 2012-06-18 17:23:49.125 170 12520.62 136.97 54914.28 88888.00 2012-06-18 17:23:49.250 170 12520.70 136.97 54914.30 88888.00 2012-06-18 17:23:49.375 170 12520.80 136.97 54914.32 88888.00 2012-06-18 17:23:49.500 170 12520.85 136.95 54914.32 88888.00 2012-06-18 17:23:49.625 170 12520.92 136.90 54914.32 88888.00 2012-06-18 17:23:49.750 170 12520.98 136.93 54914.35 88888.00 2012-06-18 17:23:49.875 170 12520.95 136.90 54914.35 88888.00 2012-06-18 17:23:50.000 170 12520.90 136.90 54914.38 88888.00 2012-06-18 17:23:50.125 170 12520.98 136.93 54914.40 88888.00 2012-06-18 17:23:50.250 170 12521.00 136.85 54914.38 88888.00 2012-06-18 17:23:50.375 170 12521.08 136.90 54914.40 88888.00 2012-06-18 17:23:50.500 170 12521.05 136.85 54914.43 88888.00 2012-06-18 17:23:50.625 170 12521.05 136.82 54914.45 88888.00 2012-06-18 17:23:50.750 170 12521.10 136.82 54914.43 88888.00 2012-06-18 17:23:50.875 170 12521.12 136.85 54914.45 88888.00 2012-06-18 17:23:51.000 170 12521.12 136.80 54914.45 88888.00 2012-06-18 17:23:51.125 170 12521.12 136.80 54914.45 88888.00 2012-06-18 17:23:51.250 170 12521.17 136.80 54914.47 88888.00 2012-06-18 17:23:51.375 170 12521.20 136.82 54914.45 88888.00 2012-06-18 17:23:51.500 170 12521.12 136.80 54914.45 88888.00 2012-06-18 17:23:51.625 170 12521.12 136.80 54914.47 88888.00 2012-06-18 17:23:51.750 170 12521.23 136.78 54914.50 88888.00 2012-06-18 17:23:51.875 170 12521.33 136.78 54914.50 88888.00 2012-06-18 17:23:52.000 170 12521.27 136.78 54914.47 88888.00 2012-06-18 17:23:52.125 170 12521.20 136.80 54914.50 88888.00 2012-06-18 17:23:52.250 170 12521.23 136.82 54914.53 88888.00 2012-06-18 17:23:52.375 170 12521.23 136.82 54914.53 88888.00 2012-06-18 17:23:52.500 170 12521.17 136.80 54914.53 88888.00 2012-06-18 17:23:52.625 170 12521.15 136.78 54914.53 88888.00 2012-06-18 17:23:52.750 170 12521.17 136.78 54914.55 88888.00 2012-06-18 17:23:52.875 170 12521.15 136.78 54914.53 88888.00 2012-06-18 17:23:53.000 170 12521.15 136.78 54914.47 88888.00 2012-06-18 17:23:53.125 170 12521.23 136.75 54914.50 88888.00 2012-06-18 17:23:53.250 170 12521.30 136.75 54914.53 88888.00 2012-06-18 17:23:53.375 170 12521.35 136.78 54914.55 88888.00 2012-06-18 17:23:53.500 170 12521.27 136.75 54914.55 88888.00 2012-06-18 17:23:53.625 170 12521.27 136.75 54914.53 88888.00 2012-06-18 17:23:53.750 170 12521.33 136.80 54914.53 88888.00 2012-06-18 17:23:53.875 170 12521.33 136.78 54914.53 88888.00 2012-06-18 17:23:54.000 170 12521.38 136.75 54914.50 88888.00 2012-06-18 17:23:54.125 170 12521.42 136.78 54914.53 88888.00 2012-06-18 17:23:54.250 170 12521.38 136.78 54914.57 88888.00 2012-06-18 17:23:54.375 170 12521.42 136.78 54914.57 88888.00 2012-06-18 17:23:54.500 170 12521.42 136.78 54914.53 88888.00 2012-06-18 17:23:54.625 170 12521.42 136.78 54914.53 88888.00 2012-06-18 17:23:54.750 170 12521.42 136.78 54914.53 88888.00 2012-06-18 17:23:54.875 170 12521.45 136.80 54914.55 88888.00 2012-06-18 17:23:55.000 170 12521.45 136.75 54914.53 88888.00 2012-06-18 17:23:55.125 170 12521.48 136.78 54914.53 88888.00 2012-06-18 17:23:55.250 170 12521.45 136.78 54914.55 88888.00 2012-06-18 17:23:55.375 170 12521.55 136.75 54914.50 88888.00 2012-06-18 17:23:55.500 170 12521.60 136.75 54914.53 88888.00 2012-06-18 17:23:55.625 170 12521.62 136.75 54914.53 88888.00 2012-06-18 17:23:55.750 170 12521.62 136.72 54914.53 88888.00 2012-06-18 17:23:55.875 170 12521.62 136.72 54914.53 88888.00 2012-06-18 17:23:56.000 170 12521.65 136.72 54914.50 88888.00 2012-06-18 17:23:56.125 170 12521.60 136.75 54914.53 88888.00 2012-06-18 17:23:56.250 170 12521.52 136.72 54914.53 88888.00 2012-06-18 17:23:56.375 170 12521.55 136.70 54914.53 88888.00 2012-06-18 17:23:56.500 170 12521.60 136.70 54914.50 88888.00 2012-06-18 17:23:56.625 170 12521.65 136.75 54914.55 88888.00 2012-06-18 17:23:56.750 170 12521.73 136.75 54914.55 88888.00 2012-06-18 17:23:56.875 170 12521.73 136.75 54914.55 88888.00 2012-06-18 17:23:57.000 170 12521.70 136.75 54914.55 88888.00 2012-06-18 17:23:57.125 170 12521.70 136.75 54914.53 88888.00 2012-06-18 17:23:57.250 170 12521.67 136.72 54914.57 88888.00 2012-06-18 17:23:57.375 170 12521.75 136.75 54914.57 88888.00 2012-06-18 17:23:57.500 170 12521.75 136.70 54914.55 88888.00 2012-06-18 17:23:57.625 170 12521.77 136.70 54914.57 88888.00 2012-06-18 17:23:57.750 170 12521.77 136.72 54914.57 88888.00 2012-06-18 17:23:57.875 170 12521.80 136.70 54914.55 88888.00 2012-06-18 17:23:58.000 170 12521.77 136.70 54914.57 88888.00 2012-06-18 17:23:58.125 170 12521.80 136.72 54914.60 88888.00 2012-06-18 17:23:58.250 170 12521.80 136.68 54914.57 88888.00 2012-06-18 17:23:58.375 170 12521.88 136.68 54914.55 88888.00 2012-06-18 17:23:58.500 170 12521.95 136.70 54914.57 88888.00 2012-06-18 17:23:58.625 170 12521.95 136.72 54914.55 88888.00 2012-06-18 17:23:58.750 170 12521.95 136.72 54914.55 88888.00 2012-06-18 17:23:58.875 170 12521.92 136.70 54914.55 88888.00 2012-06-18 17:23:59.000 170 12521.88 136.70 54914.53 88888.00 2012-06-18 17:23:59.125 170 12521.88 136.70 54914.53 88888.00 2012-06-18 17:23:59.250 170 12521.90 136.70 54914.53 88888.00 2012-06-18 17:23:59.375 170 12521.95 136.70 54914.53 88888.00 2012-06-18 17:23:59.500 170 12521.95 136.70 54914.50 88888.00 2012-06-18 17:23:59.625 170 12521.92 136.68 54914.50 88888.00 2012-06-18 17:23:59.750 170 12521.95 136.72 54914.53 88888.00 2012-06-18 17:23:59.875 170 12521.95 136.70 54914.55 88888.00 2012-06-18 17:24:00.000 170 12521.92 136.70 54914.53 88888.00 2012-06-18 17:24:00.125 170 12522.00 136.72 54914.53 88888.00 2012-06-18 17:24:00.250 170 12522.02 136.68 54914.55 88888.00 2012-06-18 17:24:00.375 170 12522.10 136.68 54914.55 88888.00 2012-06-18 17:24:00.500 170 12522.10 136.68 54914.50 88888.00 2012-06-18 17:24:00.625 170 12522.15 136.70 54914.53 88888.00 2012-06-18 17:24:00.750 170 12522.15 136.70 54914.53 88888.00 2012-06-18 17:24:00.875 170 12522.15 136.70 54914.55 88888.00 2012-06-18 17:24:01.000 170 12522.12 136.68 54914.55 88888.00 2012-06-18 17:24:01.125 170 12522.10 136.68 54914.55 88888.00 2012-06-18 17:24:01.250 170 12522.15 136.70 54914.53 88888.00 2012-06-18 17:24:01.375 170 12522.23 136.72 54914.53 88888.00 2012-06-18 17:24:01.500 170 12522.20 136.70 54914.53 88888.00 2012-06-18 17:24:01.625 170 12522.20 136.68 54914.50 88888.00 2012-06-18 17:24:01.750 170 12522.25 136.65 54914.50 88888.00 2012-06-18 17:24:01.875 170 12522.27 136.70 54914.53 88888.00 2012-06-18 17:24:02.000 170 12522.23 136.70 54914.55 88888.00 2012-06-18 17:24:02.125 170 12522.15 136.68 54914.55 88888.00 2012-06-18 17:24:02.250 170 12522.12 136.62 54914.50 88888.00 2012-06-18 17:24:02.375 170 12522.17 136.65 54914.47 88888.00 2012-06-18 17:24:02.500 170 12522.17 136.65 54914.50 88888.00 2012-06-18 17:24:02.625 170 12522.25 136.68 54914.53 88888.00 2012-06-18 17:24:02.750 170 12522.30 136.68 54914.53 88888.00 2012-06-18 17:24:02.875 170 12522.27 136.68 54914.50 88888.00 2012-06-18 17:24:03.000 170 12522.25 136.68 54914.50 88888.00 2012-06-18 17:24:03.125 170 12522.30 136.68 54914.53 88888.00 2012-06-18 17:24:03.250 170 12522.27 136.68 54914.53 88888.00 2012-06-18 17:24:03.375 170 12522.25 136.68 54914.53 88888.00 2012-06-18 17:24:03.500 170 12522.23 136.68 54914.53 88888.00 2012-06-18 17:24:03.625 170 12522.30 136.70 54914.53 88888.00 2012-06-18 17:24:03.750 170 12522.33 136.68 54914.53 88888.00 2012-06-18 17:24:03.875 170 12522.30 136.70 54914.53 88888.00 2012-06-18 17:24:04.000 170 12522.27 136.70 54914.50 88888.00 2012-06-18 17:24:04.125 170 12522.30 136.70 54914.55 88888.00 2012-06-18 17:24:04.250 170 12522.33 136.70 54914.55 88888.00 2012-06-18 17:24:04.375 170 12522.38 136.70 54914.53 88888.00 2012-06-18 17:24:04.500 170 12522.40 136.70 54914.57 88888.00 2012-06-18 17:24:04.625 170 12522.38 136.70 54914.53 88888.00 2012-06-18 17:24:04.750 170 12522.35 136.68 54914.50 88888.00 2012-06-18 17:24:04.875 170 12522.42 136.68 54914.53 88888.00 2012-06-18 17:24:05.000 170 12522.42 136.65 54914.53 88888.00 2012-06-18 17:24:05.125 170 12522.40 136.68 54914.55 88888.00 2012-06-18 17:24:05.250 170 12522.40 136.68 54914.53 88888.00 2012-06-18 17:24:05.375 170 12522.40 136.70 54914.53 88888.00 2012-06-18 17:24:05.500 170 12522.38 136.68 54914.55 88888.00 2012-06-18 17:24:05.625 170 12522.42 136.68 54914.55 88888.00 2012-06-18 17:24:05.750 170 12522.42 136.68 54914.55 88888.00 2012-06-18 17:24:05.875 170 12522.42 136.70 54914.55 88888.00 2012-06-18 17:24:06.000 170 12522.40 136.72 54914.53 88888.00 2012-06-18 17:24:06.125 170 12522.40 136.70 54914.55 88888.00 2012-06-18 17:24:06.250 170 12522.35 136.68 54914.57 88888.00 2012-06-18 17:24:06.375 170 12522.40 136.68 54914.57 88888.00 2012-06-18 17:24:06.500 170 12522.40 136.68 54914.57 88888.00 2012-06-18 17:24:06.625 170 12522.42 136.68 54914.57 88888.00 2012-06-18 17:24:06.750 170 12522.35 136.68 54914.57 88888.00 2012-06-18 17:24:06.875 170 12522.33 136.70 54914.60 88888.00 2012-06-18 17:24:07.000 170 12522.38 136.72 54914.57 88888.00 2012-06-18 17:24:07.125 170 12522.38 136.72 54914.57 88888.00 2012-06-18 17:24:07.250 170 12522.35 136.70 54914.57 88888.00 2012-06-18 17:24:07.375 170 12522.38 136.70 54914.60 88888.00 2012-06-18 17:24:07.500 170 12522.35 136.68 54914.60 88888.00 2012-06-18 17:24:07.625 170 12522.35 136.70 54914.57 88888.00 2012-06-18 17:24:07.750 170 12522.33 136.72 54914.57 88888.00 2012-06-18 17:24:07.875 170 12522.35 136.75 54914.60 88888.00 2012-06-18 17:24:08.000 170 12522.38 136.75 54914.62 88888.00 2012-06-18 17:24:08.125 170 12522.40 136.75 54914.62 88888.00 2012-06-18 17:24:08.250 170 12522.35 136.72 54914.60 88888.00 2012-06-18 17:24:08.375 170 12522.35 136.72 54914.62 88888.00 2012-06-18 17:24:08.500 170 12522.38 136.70 54914.60 88888.00 2012-06-18 17:24:08.625 170 12522.45 136.70 54914.60 88888.00 2012-06-18 17:24:08.750 170 12522.42 136.75 54914.57 88888.00 2012-06-18 17:24:08.875 170 12522.40 136.72 54914.60 88888.00 2012-06-18 17:24:09.000 170 12522.45 136.72 54914.60 88888.00 2012-06-18 17:24:09.125 170 12522.45 136.72 54914.60 88888.00 2012-06-18 17:24:09.250 170 12522.38 136.72 54914.65 88888.00 2012-06-18 17:24:09.375 170 12522.38 136.75 54914.60 88888.00 2012-06-18 17:24:09.500 170 12522.45 136.72 54914.62 88888.00 2012-06-18 17:24:09.625 170 12522.48 136.72 54914.60 88888.00 2012-06-18 17:24:09.750 170 12522.45 136.72 54914.60 88888.00 2012-06-18 17:24:09.875 170 12522.42 136.72 54914.65 88888.00 2012-06-18 17:24:10.000 170 12522.40 136.72 54914.62 88888.00 2012-06-18 17:24:10.125 170 12522.38 136.72 54914.62 88888.00 2012-06-18 17:24:10.250 170 12522.35 136.72 54914.62 88888.00 2012-06-18 17:24:10.375 170 12522.45 136.72 54914.60 88888.00 2012-06-18 17:24:10.500 170 12522.48 136.72 54914.60 88888.00 2012-06-18 17:24:10.625 170 12522.42 136.75 54914.62 88888.00 2012-06-18 17:24:10.750 170 12522.40 136.72 54914.65 88888.00 2012-06-18 17:24:10.875 170 12522.40 136.72 54914.65 88888.00 2012-06-18 17:24:11.000 170 12522.38 136.70 54914.65 88888.00 2012-06-18 17:24:11.125 170 12522.33 136.70 54914.68 88888.00 2012-06-18 17:24:11.250 170 12522.33 136.72 54914.70 88888.00 2012-06-18 17:24:11.375 170 12522.38 136.70 54914.65 88888.00 2012-06-18 17:24:11.500 170 12522.38 136.70 54914.65 88888.00 2012-06-18 17:24:11.625 170 12522.35 136.68 54914.65 88888.00 2012-06-18 17:24:11.750 170 12522.35 136.70 54914.65 88888.00 2012-06-18 17:24:11.875 170 12522.38 136.70 54914.62 88888.00 2012-06-18 17:24:12.000 170 12522.38 136.68 54914.62 88888.00 2012-06-18 17:24:12.125 170 12522.38 136.70 54914.70 88888.00 2012-06-18 17:24:12.250 170 12522.33 136.70 54914.70 88888.00 2012-06-18 17:24:12.375 170 12522.27 136.70 54914.70 88888.00 2012-06-18 17:24:12.500 170 12522.25 136.70 54914.70 88888.00 2012-06-18 17:24:12.625 170 12522.30 136.70 54914.70 88888.00 2012-06-18 17:24:12.750 170 12522.27 136.72 54914.72 88888.00 2012-06-18 17:24:12.875 170 12522.23 136.70 54914.70 88888.00 2012-06-18 17:24:13.000 170 12522.25 136.70 54914.68 88888.00 2012-06-18 17:24:13.125 170 12522.30 136.72 54914.72 88888.00 2012-06-18 17:24:13.250 170 12522.23 136.70 54914.72 88888.00 2012-06-18 17:24:13.375 170 12522.23 136.72 54914.70 88888.00 2012-06-18 17:24:13.500 170 12522.23 136.70 54914.72 88888.00 2012-06-18 17:24:13.625 170 12522.27 136.68 54914.75 88888.00 2012-06-18 17:24:13.750 170 12522.27 136.68 54914.75 88888.00 2012-06-18 17:24:13.875 170 12522.33 136.65 54914.72 88888.00 2012-06-18 17:24:14.000 170 12522.33 136.68 54914.70 88888.00 2012-06-18 17:24:14.125 170 12522.30 136.68 54914.75 88888.00 2012-06-18 17:24:14.250 170 12522.27 136.65 54914.75 88888.00 2012-06-18 17:24:14.375 170 12522.27 136.65 54914.72 88888.00 2012-06-18 17:24:14.500 170 12522.27 136.65 54914.72 88888.00 2012-06-18 17:24:14.625 170 12522.27 136.68 54914.80 88888.00 2012-06-18 17:24:14.750 170 12522.27 136.68 54914.78 88888.00 2012-06-18 17:24:14.875 170 12522.27 136.68 54914.75 88888.00 2012-06-18 17:24:15.000 170 12522.25 136.68 54914.72 88888.00 2012-06-18 17:24:15.125 170 12522.27 136.70 54914.78 88888.00 2012-06-18 17:24:15.250 170 12522.15 136.62 54914.75 88888.00 2012-06-18 17:24:15.375 170 12522.20 136.68 54914.78 88888.00 2012-06-18 17:24:15.500 170 12522.17 136.68 54914.78 88888.00 2012-06-18 17:24:15.625 170 12522.20 136.68 54914.80 88888.00 2012-06-18 17:24:15.750 170 12522.17 136.68 54914.80 88888.00 2012-06-18 17:24:15.875 170 12522.17 136.65 54914.80 88888.00 2012-06-18 17:24:16.000 170 12522.20 136.65 54914.78 88888.00 2012-06-18 17:24:16.125 170 12522.20 136.65 54914.80 88888.00 2012-06-18 17:24:16.250 170 12522.15 136.65 54914.82 88888.00 2012-06-18 17:24:16.375 170 12522.10 136.65 54914.82 88888.00 2012-06-18 17:24:16.500 170 12522.10 136.65 54914.85 88888.00 2012-06-18 17:24:16.625 170 12522.15 136.70 54914.85 88888.00 2012-06-18 17:24:16.750 170 12522.17 136.68 54914.82 88888.00 2012-06-18 17:24:16.875 170 12522.15 136.65 54914.82 88888.00 2012-06-18 17:24:17.000 170 12522.12 136.62 54914.80 88888.00 2012-06-18 17:24:17.125 170 12522.10 136.60 54914.82 88888.00 2012-06-18 17:24:17.250 170 12522.02 136.57 54914.85 88888.00 2012-06-18 17:24:17.375 170 12522.02 136.62 54914.82 88888.00 2012-06-18 17:24:17.500 170 12522.05 136.60 54914.85 88888.00 2012-06-18 17:24:17.625 170 12522.08 136.62 54914.85 88888.00 2012-06-18 17:24:17.750 170 12522.05 136.62 54914.85 88888.00 2012-06-18 17:24:17.875 170 12522.02 136.60 54914.85 88888.00 2012-06-18 17:24:18.000 170 12522.00 136.60 54914.85 88888.00 2012-06-18 17:24:18.125 170 12522.00 136.60 54914.88 88888.00 2012-06-18 17:24:18.250 170 12522.00 136.55 54914.88 88888.00 2012-06-18 17:24:18.375 170 12522.05 136.57 54914.88 88888.00 2012-06-18 17:24:18.500 170 12522.02 136.62 54914.85 88888.00 2012-06-18 17:24:18.625 170 12522.00 136.62 54914.88 88888.00 2012-06-18 17:24:18.750 170 12521.95 136.60 54914.90 88888.00 2012-06-18 17:24:18.875 170 12521.92 136.60 54914.90 88888.00 2012-06-18 17:24:19.000 170 12521.92 136.60 54914.88 88888.00 2012-06-18 17:24:19.125 170 12521.95 136.57 54914.93 88888.00 2012-06-18 17:24:19.250 170 12521.88 136.55 54914.90 88888.00 2012-06-18 17:24:19.375 170 12521.90 136.60 54914.93 88888.00 2012-06-18 17:24:19.500 170 12521.92 136.55 54914.90 88888.00 2012-06-18 17:24:19.625 170 12521.92 136.53 54914.88 88888.00 2012-06-18 17:24:19.750 170 12521.95 136.57 54914.90 88888.00 2012-06-18 17:24:19.875 170 12521.92 136.55 54914.90 88888.00 2012-06-18 17:24:20.000 170 12521.92 136.50 54914.93 88888.00 2012-06-18 17:24:20.125 170 12521.98 136.50 54914.93 88888.00 2012-06-18 17:24:20.250 170 12521.95 136.53 54914.95 88888.00 2012-06-18 17:24:20.375 170 12521.90 136.53 54914.97 88888.00 2012-06-18 17:24:20.500 170 12521.80 136.55 54915.00 88888.00 2012-06-18 17:24:20.625 170 12521.85 136.55 54915.00 88888.00 2012-06-18 17:24:20.750 170 12521.85 136.55 54914.97 88888.00 2012-06-18 17:24:20.875 170 12521.80 136.53 54914.95 88888.00 2012-06-18 17:24:21.000 170 12521.85 136.50 54914.97 88888.00 2012-06-18 17:24:21.125 170 12521.85 136.45 54914.97 88888.00 2012-06-18 17:24:21.250 170 12521.83 136.47 54915.00 88888.00 2012-06-18 17:24:21.375 170 12521.83 136.47 54915.00 88888.00 2012-06-18 17:24:21.500 170 12521.80 136.47 54915.00 88888.00 2012-06-18 17:24:21.625 170 12521.77 136.50 54915.03 88888.00 2012-06-18 17:24:21.750 170 12521.75 136.53 54915.03 88888.00 2012-06-18 17:24:21.875 170 12521.73 136.47 54915.00 88888.00 2012-06-18 17:24:22.000 170 12521.70 136.47 54915.00 88888.00 2012-06-18 17:24:22.125 170 12521.70 136.47 54915.03 88888.00 2012-06-18 17:24:22.250 170 12521.70 136.45 54915.05 88888.00 2012-06-18 17:24:22.375 170 12521.73 136.45 54915.05 88888.00 2012-06-18 17:24:22.500 170 12521.80 136.47 54915.03 88888.00 2012-06-18 17:24:22.625 170 12521.83 136.47 54915.05 88888.00 2012-06-18 17:24:22.750 170 12521.83 136.43 54915.05 88888.00 2012-06-18 17:24:22.875 170 12521.85 136.43 54915.07 88888.00 2012-06-18 17:24:23.000 170 12521.83 136.40 54915.05 88888.00 2012-06-18 17:24:23.125 170 12521.80 136.45 54915.05 88888.00 2012-06-18 17:24:23.250 170 12521.75 136.43 54915.07 88888.00 2012-06-18 17:24:23.375 170 12521.73 136.43 54915.07 88888.00 2012-06-18 17:24:23.500 170 12521.73 136.43 54915.05 88888.00 2012-06-18 17:24:23.625 170 12521.75 136.43 54915.07 88888.00 2012-06-18 17:24:23.750 170 12521.77 136.43 54915.07 88888.00 2012-06-18 17:24:23.875 170 12521.73 136.40 54915.10 88888.00 2012-06-18 17:24:24.000 170 12521.65 136.38 54915.07 88888.00 2012-06-18 17:24:24.125 170 12521.65 136.38 54915.10 88888.00 2012-06-18 17:24:24.250 170 12521.65 136.38 54915.10 88888.00 2012-06-18 17:24:24.375 170 12521.70 136.38 54915.10 88888.00 2012-06-18 17:24:24.500 170 12521.70 136.40 54915.10 88888.00 2012-06-18 17:24:24.625 170 12521.70 136.35 54915.07 88888.00 2012-06-18 17:24:24.750 170 12521.73 136.35 54915.10 88888.00 2012-06-18 17:24:24.875 170 12521.77 136.35 54915.12 88888.00 2012-06-18 17:24:25.000 170 12521.77 136.32 54915.12 88888.00 2012-06-18 17:24:25.125 170 12521.77 136.32 54915.12 88888.00 2012-06-18 17:24:25.250 170 12521.70 136.28 54915.12 88888.00 2012-06-18 17:24:25.375 170 12521.67 136.30 54915.15 88888.00 2012-06-18 17:24:25.500 170 12521.70 136.35 54915.12 88888.00 2012-06-18 17:24:25.625 170 12521.67 136.35 54915.12 88888.00 2012-06-18 17:24:25.750 170 12521.65 136.32 54915.12 88888.00 2012-06-18 17:24:25.875 170 12521.67 136.30 54915.12 88888.00 2012-06-18 17:24:26.000 170 12521.67 136.25 54915.12 88888.00 2012-06-18 17:24:26.125 170 12521.67 136.28 54915.15 88888.00 2012-06-18 17:24:26.250 170 12521.65 136.30 54915.15 88888.00 2012-06-18 17:24:26.375 170 12521.67 136.30 54915.12 88888.00 2012-06-18 17:24:26.500 170 12521.67 136.28 54915.15 88888.00 2012-06-18 17:24:26.625 170 12521.62 136.30 54915.15 88888.00 2012-06-18 17:24:26.750 170 12521.65 136.30 54915.15 88888.00 2012-06-18 17:24:26.875 170 12521.65 136.28 54915.15 88888.00 2012-06-18 17:24:27.000 170 12521.62 136.25 54915.15 88888.00 2012-06-18 17:24:27.125 170 12521.58 136.28 54915.15 88888.00 2012-06-18 17:24:27.250 170 12521.55 136.28 54915.18 88888.00 2012-06-18 17:24:27.375 170 12521.62 136.28 54915.18 88888.00 2012-06-18 17:24:27.500 170 12521.60 136.28 54915.18 88888.00 2012-06-18 17:24:27.625 170 12521.60 136.25 54915.18 88888.00 2012-06-18 17:24:27.750 170 12521.62 136.20 54915.18 88888.00 2012-06-18 17:24:27.875 170 12521.73 136.22 54915.18 88888.00 2012-06-18 17:24:28.000 170 12521.77 136.22 54915.15 88888.00 2012-06-18 17:24:28.125 170 12521.83 136.22 54915.18 88888.00 2012-06-18 17:24:28.250 170 12521.77 136.20 54915.20 88888.00 2012-06-18 17:24:28.375 170 12521.73 136.18 54915.18 88888.00 2012-06-18 17:24:28.500 170 12521.70 136.15 54915.20 88888.00 2012-06-18 17:24:28.625 170 12521.75 136.20 54915.22 88888.00 2012-06-18 17:24:28.750 170 12521.73 136.18 54915.20 88888.00 2012-06-18 17:24:28.875 170 12521.73 136.18 54915.18 88888.00 2012-06-18 17:24:29.000 170 12521.73 136.15 54915.18 88888.00 2012-06-18 17:24:29.125 170 12521.70 136.18 54915.20 88888.00 2012-06-18 17:24:29.250 170 12521.70 136.15 54915.20 88888.00 2012-06-18 17:24:29.375 170 12521.65 136.10 54915.20 88888.00 2012-06-18 17:24:29.500 170 12521.65 136.12 54915.22 88888.00 2012-06-18 17:24:29.625 170 12521.73 136.18 54915.22 88888.00 2012-06-18 17:24:29.750 170 12521.70 136.18 54915.25 88888.00 2012-06-18 17:24:29.875 170 12521.73 136.18 54915.22 88888.00 2012-06-18 17:24:30.000 170 12521.75 136.18 54915.22 88888.00 2012-06-18 17:24:30.125 170 12521.73 136.12 54915.22 88888.00 2012-06-18 17:24:30.250 170 12521.67 136.15 54915.22 88888.00 2012-06-18 17:24:30.375 170 12521.70 136.12 54915.25 88888.00 2012-06-18 17:24:30.500 170 12521.73 136.10 54915.25 88888.00 2012-06-18 17:24:30.625 170 12521.70 136.12 54915.25 88888.00 2012-06-18 17:24:30.750 170 12521.65 136.12 54915.22 88888.00 2012-06-18 17:24:30.875 170 12521.62 136.15 54915.22 88888.00 2012-06-18 17:24:31.000 170 12521.65 136.12 54915.22 88888.00 2012-06-18 17:24:31.125 170 12521.67 136.10 54915.22 88888.00 2012-06-18 17:24:31.250 170 12521.65 136.05 54915.22 88888.00 2012-06-18 17:24:31.375 170 12521.70 136.07 54915.25 88888.00 2012-06-18 17:24:31.500 170 12521.67 136.10 54915.28 88888.00 2012-06-18 17:24:31.625 170 12521.67 136.10 54915.28 88888.00 2012-06-18 17:24:31.750 170 12521.70 136.07 54915.28 88888.00 2012-06-18 17:24:31.875 170 12521.75 136.07 54915.25 88888.00 2012-06-18 17:24:32.000 170 12521.77 136.05 54915.25 88888.00 2012-06-18 17:24:32.125 170 12521.75 136.05 54915.25 88888.00 2012-06-18 17:24:32.250 170 12521.73 136.03 54915.25 88888.00 2012-06-18 17:24:32.375 170 12521.75 136.05 54915.25 88888.00 2012-06-18 17:24:32.500 170 12521.75 136.05 54915.28 88888.00 2012-06-18 17:24:32.625 170 12521.80 136.05 54915.25 88888.00 2012-06-18 17:24:32.750 170 12521.77 136.05 54915.28 88888.00 2012-06-18 17:24:32.875 170 12521.73 136.03 54915.25 88888.00 2012-06-18 17:24:33.000 170 12521.75 136.03 54915.25 88888.00 2012-06-18 17:24:33.125 170 12521.77 136.05 54915.28 88888.00 2012-06-18 17:24:33.250 170 12521.75 136.03 54915.25 88888.00 2012-06-18 17:24:33.375 170 12521.75 136.05 54915.25 88888.00 2012-06-18 17:24:33.500 170 12521.75 136.05 54915.25 88888.00 2012-06-18 17:24:33.625 170 12521.80 136.07 54915.28 88888.00 2012-06-18 17:24:33.750 170 12521.80 136.05 54915.30 88888.00 2012-06-18 17:24:33.875 170 12521.80 136.03 54915.32 88888.00 2012-06-18 17:24:34.000 170 12521.80 136.00 54915.25 88888.00 2012-06-18 17:24:34.125 170 12521.75 135.97 54915.25 88888.00 2012-06-18 17:24:34.250 170 12521.70 136.00 54915.28 88888.00 2012-06-18 17:24:34.375 170 12521.77 136.00 54915.28 88888.00 2012-06-18 17:24:34.500 170 12521.83 136.00 54915.28 88888.00 2012-06-18 17:24:34.625 170 12521.83 136.03 54915.30 88888.00 2012-06-18 17:24:34.750 170 12521.80 136.00 54915.30 88888.00 2012-06-18 17:24:34.875 170 12521.75 136.00 54915.28 88888.00 2012-06-18 17:24:35.000 170 12521.73 136.00 54915.30 88888.00 2012-06-18 17:24:35.125 170 12521.73 135.97 54915.30 88888.00 2012-06-18 17:24:35.250 170 12521.75 135.97 54915.28 88888.00 2012-06-18 17:24:35.375 170 12521.80 135.97 54915.28 88888.00 2012-06-18 17:24:35.500 170 12521.77 135.97 54915.28 88888.00 2012-06-18 17:24:35.625 170 12521.75 135.95 54915.28 88888.00 2012-06-18 17:24:35.750 170 12521.75 135.97 54915.28 88888.00 2012-06-18 17:24:35.875 170 12521.73 135.97 54915.30 88888.00 2012-06-18 17:24:36.000 170 12521.70 135.95 54915.28 88888.00 2012-06-18 17:24:36.125 170 12521.70 135.95 54915.28 88888.00 2012-06-18 17:24:36.250 170 12521.70 135.93 54915.28 88888.00 2012-06-18 17:24:36.375 170 12521.73 135.90 54915.28 88888.00 2012-06-18 17:24:36.500 170 12521.73 135.93 54915.30 88888.00 2012-06-18 17:24:36.625 170 12521.80 135.93 54915.30 88888.00 2012-06-18 17:24:36.750 170 12521.85 135.90 54915.30 88888.00 2012-06-18 17:24:36.875 170 12521.80 135.93 54915.30 88888.00 2012-06-18 17:24:37.000 170 12521.75 135.90 54915.28 88888.00 2012-06-18 17:24:37.125 170 12521.75 135.90 54915.30 88888.00 2012-06-18 17:24:37.250 170 12521.73 135.85 54915.30 88888.00 2012-06-18 17:24:37.375 170 12521.77 135.90 54915.32 88888.00 2012-06-18 17:24:37.500 170 12521.80 135.90 54915.30 88888.00 2012-06-18 17:24:37.625 170 12521.80 135.88 54915.30 88888.00 2012-06-18 17:24:37.750 170 12521.77 135.88 54915.32 88888.00 2012-06-18 17:24:37.875 170 12521.83 135.85 54915.32 88888.00 2012-06-18 17:24:38.000 170 12521.88 135.85 54915.28 88888.00 2012-06-18 17:24:38.125 170 12521.92 135.88 54915.30 88888.00 2012-06-18 17:24:38.250 170 12521.90 135.85 54915.30 88888.00 2012-06-18 17:24:38.375 170 12521.88 135.85 54915.32 88888.00 2012-06-18 17:24:38.500 170 12521.85 135.85 54915.30 88888.00 2012-06-18 17:24:38.625 170 12521.77 135.82 54915.28 88888.00 2012-06-18 17:24:38.750 170 12521.77 135.88 54915.30 88888.00 2012-06-18 17:24:38.875 170 12521.83 135.90 54915.32 88888.00 2012-06-18 17:24:39.000 170 12521.83 135.88 54915.30 88888.00 2012-06-18 17:24:39.125 170 12521.77 135.85 54915.30 88888.00 2012-06-18 17:24:39.250 170 12521.75 135.85 54915.32 88888.00 2012-06-18 17:24:39.375 170 12521.80 135.88 54915.30 88888.00 2012-06-18 17:24:39.500 170 12521.83 135.88 54915.30 88888.00 2012-06-18 17:24:39.625 170 12521.92 135.85 54915.30 88888.00 2012-06-18 17:24:39.750 170 12521.92 135.85 54915.28 88888.00 2012-06-18 17:24:39.875 170 12521.77 135.82 54915.30 88888.00 2012-06-18 17:24:40.000 170 12521.75 135.80 54915.30 88888.00 2012-06-18 17:24:40.125 170 12521.83 135.82 54915.30 88888.00 2012-06-18 17:24:40.250 170 12521.80 135.80 54915.32 88888.00 2012-06-18 17:24:40.375 170 12521.88 135.82 54915.30 88888.00 2012-06-18 17:24:40.500 170 12521.92 135.80 54915.28 88888.00 2012-06-18 17:24:40.625 170 12521.92 135.80 54915.30 88888.00 2012-06-18 17:24:40.750 170 12521.88 135.80 54915.32 88888.00 2012-06-18 17:24:40.875 170 12521.95 135.80 54915.28 88888.00 2012-06-18 17:24:41.000 170 12521.95 135.78 54915.28 88888.00 2012-06-18 17:24:41.125 170 12522.00 135.78 54915.30 88888.00 2012-06-18 17:24:41.250 170 12521.92 135.75 54915.32 88888.00 2012-06-18 17:24:41.375 170 12521.90 135.80 54915.35 88888.00 2012-06-18 17:24:41.500 170 12521.85 135.78 54915.35 88888.00 2012-06-18 17:24:41.625 170 12521.88 135.72 54915.32 88888.00 2012-06-18 17:24:41.750 170 12521.88 135.72 54915.30 88888.00 2012-06-18 17:24:41.875 170 12521.92 135.75 54915.30 88888.00 2012-06-18 17:24:42.000 170 12521.95 135.78 54915.30 88888.00 2012-06-18 17:24:42.125 170 12522.00 135.75 54915.30 88888.00 2012-06-18 17:24:42.250 170 12522.00 135.70 54915.28 88888.00 2012-06-18 17:24:42.375 170 12522.00 135.70 54915.30 88888.00 2012-06-18 17:24:42.500 170 12521.95 135.72 54915.32 88888.00 2012-06-18 17:24:42.625 170 12521.92 135.78 54915.32 88888.00 2012-06-18 17:24:42.750 170 12521.85 135.78 54915.38 88888.00 2012-06-18 17:24:42.875 170 12521.85 135.75 54915.35 88888.00 2012-06-18 17:24:43.000 170 12521.95 135.72 54915.32 88888.00 2012-06-18 17:24:43.125 170 12522.02 135.70 54915.35 88888.00 2012-06-18 17:24:43.250 170 12521.98 135.72 54915.35 88888.00 2012-06-18 17:24:43.375 170 12521.98 135.72 54915.32 88888.00 2012-06-18 17:24:43.500 170 12521.88 135.70 54915.30 88888.00 2012-06-18 17:24:43.625 170 12521.88 135.72 54915.30 88888.00 2012-06-18 17:24:43.750 170 12521.90 135.70 54915.32 88888.00 2012-06-18 17:24:43.875 170 12521.95 135.70 54915.30 88888.00 2012-06-18 17:24:44.000 170 12521.95 135.68 54915.28 88888.00 2012-06-18 17:24:44.125 170 12521.92 135.70 54915.30 88888.00 2012-06-18 17:24:44.250 170 12521.92 135.68 54915.32 88888.00 2012-06-18 17:24:44.375 170 12521.95 135.65 54915.35 88888.00 2012-06-18 17:24:44.500 170 12521.98 135.72 54915.35 88888.00 2012-06-18 17:24:44.625 170 12522.00 135.72 54915.32 88888.00 2012-06-18 17:24:44.750 170 12522.02 135.72 54915.35 88888.00 2012-06-18 17:24:44.875 170 12521.98 135.72 54915.35 88888.00 2012-06-18 17:24:45.000 170 12521.98 135.70 54915.35 88888.00 2012-06-18 17:24:45.125 170 12521.95 135.68 54915.35 88888.00 2012-06-18 17:24:45.250 170 12521.98 135.72 54915.35 88888.00 2012-06-18 17:24:45.375 170 12522.02 135.75 54915.38 88888.00 2012-06-18 17:24:45.500 170 12521.98 135.75 54915.35 88888.00 2012-06-18 17:24:45.625 170 12521.92 135.72 54915.35 88888.00 2012-06-18 17:24:45.750 170 12521.95 135.72 54915.35 88888.00 2012-06-18 17:24:45.875 170 12521.95 135.75 54915.35 88888.00 2012-06-18 17:24:46.000 170 12521.90 135.70 54915.35 88888.00 2012-06-18 17:24:46.125 170 12521.90 135.65 54915.32 88888.00 2012-06-18 17:24:46.250 170 12521.92 135.62 54915.35 88888.00 2012-06-18 17:24:46.375 170 12522.05 135.65 54915.38 88888.00 2012-06-18 17:24:46.500 170 12522.05 135.70 54915.35 88888.00 2012-06-18 17:24:46.625 170 12521.98 135.65 54915.35 88888.00 2012-06-18 17:24:46.750 170 12521.98 135.68 54915.38 88888.00 2012-06-18 17:24:46.875 170 12521.95 135.70 54915.38 88888.00 2012-06-18 17:24:47.000 170 12521.98 135.72 54915.38 88888.00 2012-06-18 17:24:47.125 170 12522.00 135.70 54915.35 88888.00 2012-06-18 17:24:47.250 170 12522.02 135.65 54915.38 88888.00 2012-06-18 17:24:47.375 170 12522.10 135.68 54915.38 88888.00 2012-06-18 17:24:47.500 170 12522.05 135.65 54915.38 88888.00 2012-06-18 17:24:47.625 170 12522.02 135.62 54915.35 88888.00 2012-06-18 17:24:47.750 170 12522.00 135.65 54915.38 88888.00 2012-06-18 17:24:47.875 170 12522.02 135.65 54915.35 88888.00 2012-06-18 17:24:48.000 170 12522.00 135.68 54915.35 88888.00 2012-06-18 17:24:48.125 170 12522.02 135.70 54915.35 88888.00 2012-06-18 17:24:48.250 170 12521.98 135.70 54915.35 88888.00 2012-06-18 17:24:48.375 170 12521.95 135.70 54915.32 88888.00 2012-06-18 17:24:48.500 170 12521.98 135.68 54915.32 88888.00 2012-06-18 17:24:48.625 170 12521.95 135.68 54915.35 88888.00 2012-06-18 17:24:48.750 170 12521.92 135.68 54915.32 88888.00 2012-06-18 17:24:48.875 170 12521.88 135.68 54915.30 88888.00 2012-06-18 17:24:49.000 170 12521.90 135.72 54915.30 88888.00 2012-06-18 17:24:49.125 170 12521.98 135.75 54915.35 88888.00 2012-06-18 17:24:49.250 170 12522.00 135.75 54915.38 88888.00 2012-06-18 17:24:49.375 170 12522.02 135.80 54915.40 88888.00 2012-06-18 17:24:49.500 170 12522.00 135.80 54915.38 88888.00 2012-06-18 17:24:49.625 170 12522.05 135.78 54915.35 88888.00 2012-06-18 17:24:49.750 170 12522.00 135.75 54915.38 88888.00 2012-06-18 17:24:49.875 170 12521.98 135.72 54915.38 88888.00 2012-06-18 17:24:50.000 170 12522.00 135.72 54915.35 88888.00 2012-06-18 17:24:50.125 170 12522.02 135.70 54915.35 88888.00 2012-06-18 17:24:50.250 170 12522.05 135.70 54915.35 88888.00 2012-06-18 17:24:50.375 170 12522.05 135.75 54915.38 88888.00 2012-06-18 17:24:50.500 170 12522.05 135.75 54915.40 88888.00 2012-06-18 17:24:50.625 170 12521.98 135.72 54915.40 88888.00 2012-06-18 17:24:50.750 170 12521.95 135.72 54915.38 88888.00 2012-06-18 17:24:50.875 170 12521.95 135.75 54915.38 88888.00 2012-06-18 17:24:51.000 170 12521.90 135.75 54915.40 88888.00 2012-06-18 17:24:51.125 170 12521.90 135.75 54915.38 88888.00 2012-06-18 17:24:51.250 170 12521.90 135.72 54915.32 88888.00 2012-06-18 17:24:51.375 170 12521.95 135.75 54915.35 88888.00 2012-06-18 17:24:51.500 170 12521.98 135.78 54915.40 88888.00 2012-06-18 17:24:51.625 170 12521.98 135.75 54915.40 88888.00 2012-06-18 17:24:51.750 170 12521.95 135.75 54915.38 88888.00 2012-06-18 17:24:51.875 170 12522.00 135.75 54915.38 88888.00 2012-06-18 17:24:52.000 170 12522.00 135.78 54915.40 88888.00 2012-06-18 17:24:52.125 170 12522.08 135.82 54915.43 88888.00 2012-06-18 17:24:52.250 170 12522.08 135.82 54915.40 88888.00 2012-06-18 17:24:52.375 170 12522.05 135.80 54915.38 88888.00 2012-06-18 17:24:52.500 170 12521.95 135.75 54915.38 88888.00 2012-06-18 17:24:52.625 170 12521.90 135.78 54915.40 88888.00 2012-06-18 17:24:52.750 170 12521.90 135.82 54915.40 88888.00 2012-06-18 17:24:52.875 170 12521.92 135.80 54915.38 88888.00 2012-06-18 17:24:53.000 170 12521.92 135.78 54915.35 88888.00 2012-06-18 17:24:53.125 170 12521.92 135.78 54915.38 88888.00 2012-06-18 17:24:53.250 170 12521.90 135.80 54915.40 88888.00 2012-06-18 17:24:53.375 170 12521.95 135.82 54915.43 88888.00 2012-06-18 17:24:53.500 170 12522.00 135.82 54915.43 88888.00 2012-06-18 17:24:53.625 170 12521.98 135.82 54915.45 88888.00 2012-06-18 17:24:53.750 170 12521.90 135.82 54915.43 88888.00 2012-06-18 17:24:53.875 170 12521.85 135.85 54915.43 88888.00 2012-06-18 17:24:54.000 170 12521.88 135.85 54915.43 88888.00 2012-06-18 17:24:54.125 170 12521.88 135.85 54915.40 88888.00 2012-06-18 17:24:54.250 170 12521.85 135.80 54915.40 88888.00 2012-06-18 17:24:54.375 170 12521.85 135.82 54915.43 88888.00 2012-06-18 17:24:54.500 170 12521.88 135.85 54915.45 88888.00 2012-06-18 17:24:54.625 170 12521.83 135.85 54915.40 88888.00 2012-06-18 17:24:54.750 170 12521.80 135.82 54915.45 88888.00 2012-06-18 17:24:54.875 170 12521.85 135.88 54915.43 88888.00 2012-06-18 17:24:55.000 170 12521.90 135.85 54915.43 88888.00 2012-06-18 17:24:55.125 170 12521.85 135.88 54915.40 88888.00 2012-06-18 17:24:55.250 170 12521.77 135.82 54915.40 88888.00 2012-06-18 17:24:55.375 170 12521.85 135.88 54915.40 88888.00 2012-06-18 17:24:55.500 170 12521.88 135.82 54915.40 88888.00 2012-06-18 17:24:55.625 170 12521.83 135.82 54915.40 88888.00 2012-06-18 17:24:55.750 170 12521.83 135.88 54915.40 88888.00 2012-06-18 17:24:55.875 170 12521.75 135.90 54915.40 88888.00 2012-06-18 17:24:56.000 170 12521.73 135.88 54915.40 88888.00 2012-06-18 17:24:56.125 170 12521.80 135.88 54915.43 88888.00 2012-06-18 17:24:56.250 170 12521.77 135.88 54915.43 88888.00 2012-06-18 17:24:56.375 170 12521.77 135.90 54915.43 88888.00 2012-06-18 17:24:56.500 170 12521.75 135.93 54915.40 88888.00 2012-06-18 17:24:56.625 170 12521.73 135.95 54915.43 88888.00 2012-06-18 17:24:56.750 170 12521.75 135.97 54915.45 88888.00 2012-06-18 17:24:56.875 170 12521.80 135.95 54915.43 88888.00 2012-06-18 17:24:57.000 170 12521.80 135.95 54915.40 88888.00 2012-06-18 17:24:57.125 170 12521.75 135.93 54915.43 88888.00 2012-06-18 17:24:57.250 170 12521.75 135.93 54915.43 88888.00 2012-06-18 17:24:57.375 170 12521.73 135.95 54915.40 88888.00 2012-06-18 17:24:57.500 170 12521.70 135.97 54915.43 88888.00 2012-06-18 17:24:57.625 170 12521.67 135.97 54915.43 88888.00 2012-06-18 17:24:57.750 170 12521.65 135.95 54915.43 88888.00 2012-06-18 17:24:57.875 170 12521.70 136.00 54915.45 88888.00 2012-06-18 17:24:58.000 170 12521.75 136.03 54915.45 88888.00 2012-06-18 17:24:58.125 170 12521.73 136.00 54915.45 88888.00 2012-06-18 17:24:58.250 170 12521.73 136.03 54915.45 88888.00 2012-06-18 17:24:58.375 170 12521.80 136.03 54915.43 88888.00 2012-06-18 17:24:58.500 170 12521.80 136.05 54915.43 88888.00 2012-06-18 17:24:58.625 170 12521.75 136.03 54915.45 88888.00 2012-06-18 17:24:58.750 170 12521.73 136.05 54915.45 88888.00 2012-06-18 17:24:58.875 170 12521.67 136.05 54915.43 88888.00 2012-06-18 17:24:59.000 170 12521.65 136.00 54915.43 88888.00 2012-06-18 17:24:59.125 170 12521.65 136.03 54915.45 88888.00 2012-06-18 17:24:59.250 170 12521.65 136.05 54915.47 88888.00 2012-06-18 17:24:59.375 170 12521.75 136.07 54915.50 88888.00 2012-06-18 17:24:59.500 170 12521.75 136.05 54915.47 88888.00 2012-06-18 17:24:59.625 170 12521.80 136.00 54915.43 88888.00 2012-06-18 17:24:59.750 170 12521.80 136.00 54915.43 88888.00 2012-06-18 17:24:59.875 170 12521.77 136.03 54915.45 88888.00 2012-06-18 17:25:00.000 170 12521.80 136.05 54915.45 88888.00 2012-06-18 17:25:00.125 170 12521.77 136.05 54915.45 88888.00 2012-06-18 17:25:00.250 170 12521.70 136.05 54915.50 88888.00 2012-06-18 17:25:00.375 170 12521.70 136.07 54915.50 88888.00 2012-06-18 17:25:00.500 170 12521.70 136.05 54915.47 88888.00 2012-06-18 17:25:00.625 170 12521.70 136.03 54915.45 88888.00 2012-06-18 17:25:00.750 170 12521.70 136.12 54915.47 88888.00 2012-06-18 17:25:00.875 170 12521.70 136.12 54915.47 88888.00 2012-06-18 17:25:01.000 170 12521.70 136.10 54915.47 88888.00 2012-06-18 17:25:01.125 170 12521.73 136.05 54915.47 88888.00 2012-06-18 17:25:01.250 170 12521.67 136.05 54915.50 88888.00 2012-06-18 17:25:01.375 170 12521.75 136.10 54915.50 88888.00 2012-06-18 17:25:01.500 170 12521.73 136.10 54915.50 88888.00 2012-06-18 17:25:01.625 170 12521.67 136.10 54915.53 88888.00 2012-06-18 17:25:01.750 170 12521.73 136.10 54915.53 88888.00 2012-06-18 17:25:01.875 170 12521.67 136.10 54915.50 88888.00 2012-06-18 17:25:02.000 170 12521.62 136.07 54915.50 88888.00 2012-06-18 17:25:02.125 170 12521.58 136.07 54915.50 88888.00 2012-06-18 17:25:02.250 170 12521.60 136.07 54915.50 88888.00 2012-06-18 17:25:02.375 170 12521.67 136.10 54915.50 88888.00 2012-06-18 17:25:02.500 170 12521.75 136.12 54915.50 88888.00 2012-06-18 17:25:02.625 170 12521.75 136.12 54915.50 88888.00 2012-06-18 17:25:02.750 170 12521.70 136.12 54915.53 88888.00 2012-06-18 17:25:02.875 170 12521.60 136.12 54915.53 88888.00 2012-06-18 17:25:03.000 170 12521.60 136.15 54915.50 88888.00 2012-06-18 17:25:03.125 170 12521.60 136.15 54915.53 88888.00 2012-06-18 17:25:03.250 170 12521.60 136.10 54915.53 88888.00 2012-06-18 17:25:03.375 170 12521.62 136.12 54915.53 88888.00 2012-06-18 17:25:03.500 170 12521.62 136.12 54915.53 88888.00 2012-06-18 17:25:03.625 170 12521.65 136.10 54915.53 88888.00 2012-06-18 17:25:03.750 170 12521.62 136.12 54915.53 88888.00 2012-06-18 17:25:03.875 170 12521.60 136.12 54915.53 88888.00 2012-06-18 17:25:04.000 170 12521.60 136.12 54915.53 88888.00 2012-06-18 17:25:04.125 170 12521.62 136.12 54915.55 88888.00 2012-06-18 17:25:04.250 170 12521.60 136.12 54915.55 88888.00 2012-06-18 17:25:04.375 170 12521.60 136.12 54915.55 88888.00 2012-06-18 17:25:04.500 170 12521.58 136.15 54915.55 88888.00 2012-06-18 17:25:04.625 170 12521.60 136.15 54915.55 88888.00 2012-06-18 17:25:04.750 170 12521.58 136.15 54915.55 88888.00 2012-06-18 17:25:04.875 170 12521.58 136.15 54915.60 88888.00 2012-06-18 17:25:05.000 170 12521.60 136.20 54915.57 88888.00 2012-06-18 17:25:05.125 170 12521.58 136.18 54915.57 88888.00 2012-06-18 17:25:05.250 170 12521.62 136.10 54915.57 88888.00 2012-06-18 17:25:05.375 170 12521.73 136.10 54915.55 88888.00 2012-06-18 17:25:05.500 170 12521.75 136.12 54915.55 88888.00 2012-06-18 17:25:05.625 170 12521.65 136.18 54915.60 88888.00 2012-06-18 17:25:05.750 170 12521.62 136.18 54915.60 88888.00 2012-06-18 17:25:05.875 170 12521.62 136.20 54915.57 88888.00 2012-06-18 17:25:06.000 170 12521.67 136.18 54915.60 88888.00 2012-06-18 17:25:06.125 170 12521.65 136.15 54915.57 88888.00 2012-06-18 17:25:06.250 170 12521.70 136.15 54915.57 88888.00 2012-06-18 17:25:06.375 170 12521.70 136.18 54915.60 88888.00 2012-06-18 17:25:06.500 170 12521.67 136.18 54915.60 88888.00 2012-06-18 17:25:06.625 170 12521.67 136.20 54915.60 88888.00 2012-06-18 17:25:06.750 170 12521.65 136.12 54915.57 88888.00 2012-06-18 17:25:06.875 170 12521.65 136.12 54915.57 88888.00 2012-06-18 17:25:07.000 170 12521.70 136.15 54915.57 88888.00 2012-06-18 17:25:07.125 170 12521.67 136.12 54915.60 88888.00 2012-06-18 17:25:07.250 170 12521.67 136.10 54915.60 88888.00 2012-06-18 17:25:07.375 170 12521.70 136.18 54915.62 88888.00 2012-06-18 17:25:07.500 170 12521.70 136.22 54915.65 88888.00 2012-06-18 17:25:07.625 170 12521.70 136.20 54915.60 88888.00 2012-06-18 17:25:07.750 170 12521.73 136.22 54915.60 88888.00 2012-06-18 17:25:07.875 170 12521.70 136.20 54915.60 88888.00 2012-06-18 17:25:08.000 170 12521.62 136.15 54915.57 88888.00 2012-06-18 17:25:08.125 170 12521.65 136.15 54915.60 88888.00 2012-06-18 17:25:08.250 170 12521.67 136.15 54915.60 88888.00 2012-06-18 17:25:08.375 170 12521.73 136.18 54915.65 88888.00 2012-06-18 17:25:08.500 170 12521.77 136.20 54915.65 88888.00 2012-06-18 17:25:08.625 170 12521.77 136.18 54915.62 88888.00 2012-06-18 17:25:08.750 170 12521.73 136.20 54915.62 88888.00 2012-06-18 17:25:08.875 170 12521.77 136.15 54915.62 88888.00 2012-06-18 17:25:09.000 170 12521.83 136.15 54915.60 88888.00 2012-06-18 17:25:09.125 170 12521.80 136.18 54915.60 88888.00 2012-06-18 17:25:09.250 170 12521.73 136.18 54915.62 88888.00 2012-06-18 17:25:09.375 170 12521.80 136.15 54915.60 88888.00 2012-06-18 17:25:09.500 170 12521.80 136.15 54915.57 88888.00 2012-06-18 17:25:09.625 170 12521.77 136.12 54915.60 88888.00 2012-06-18 17:25:09.750 170 12521.75 136.12 54915.60 88888.00 2012-06-18 17:25:09.875 170 12521.77 136.12 54915.60 88888.00 2012-06-18 17:25:10.000 170 12521.83 136.10 54915.57 88888.00 2012-06-18 17:25:10.125 170 12521.90 136.12 54915.60 88888.00 2012-06-18 17:25:10.250 170 12521.88 136.12 54915.60 88888.00 2012-06-18 17:25:10.375 170 12521.83 136.12 54915.57 88888.00 2012-06-18 17:25:10.500 170 12521.88 136.12 54915.57 88888.00 2012-06-18 17:25:10.625 170 12521.92 136.12 54915.60 88888.00 2012-06-18 17:25:10.750 170 12521.90 136.10 54915.62 88888.00 2012-06-18 17:25:10.875 170 12521.83 136.10 54915.57 88888.00 2012-06-18 17:25:11.000 170 12521.83 136.10 54915.55 88888.00 2012-06-18 17:25:11.125 170 12521.92 136.10 54915.60 88888.00 2012-06-18 17:25:11.250 170 12521.92 136.10 54915.60 88888.00 2012-06-18 17:25:11.375 170 12521.90 136.12 54915.60 88888.00 2012-06-18 17:25:11.500 170 12521.90 136.12 54915.60 88888.00 2012-06-18 17:25:11.625 170 12521.95 136.12 54915.60 88888.00 2012-06-18 17:25:11.750 170 12521.92 136.12 54915.60 88888.00 2012-06-18 17:25:11.875 170 12521.92 136.12 54915.62 88888.00 2012-06-18 17:25:12.000 170 12521.92 136.12 54915.62 88888.00 2012-06-18 17:25:12.125 170 12521.85 136.12 54915.62 88888.00 2012-06-18 17:25:12.250 170 12521.85 136.10 54915.62 88888.00 2012-06-18 17:25:12.375 170 12521.98 136.10 54915.60 88888.00 2012-06-18 17:25:12.500 170 12522.05 136.07 54915.60 88888.00 2012-06-18 17:25:12.625 170 12522.08 136.10 54915.55 88888.00 2012-06-18 17:25:12.750 170 12522.00 136.10 54915.57 88888.00 2012-06-18 17:25:12.875 170 12521.98 136.15 54915.60 88888.00 2012-06-18 17:25:13.000 170 12522.02 136.15 54915.57 88888.00 2012-06-18 17:25:13.125 170 12522.08 136.12 54915.57 88888.00 2012-06-18 17:25:13.250 170 12522.00 136.10 54915.57 88888.00 2012-06-18 17:25:13.375 170 12521.95 136.10 54915.55 88888.00 2012-06-18 17:25:13.500 170 12521.95 136.10 54915.55 88888.00 2012-06-18 17:25:13.625 170 12521.98 136.05 54915.55 88888.00 2012-06-18 17:25:13.750 170 12522.02 136.07 54915.55 88888.00 2012-06-18 17:25:13.875 170 12522.05 136.07 54915.57 88888.00 2012-06-18 17:25:14.000 170 12522.05 136.07 54915.55 88888.00 2012-06-18 17:25:14.125 170 12522.00 136.10 54915.57 88888.00 2012-06-18 17:25:14.250 170 12521.98 136.10 54915.57 88888.00 2012-06-18 17:25:14.375 170 12522.08 136.07 54915.57 88888.00 2012-06-18 17:25:14.500 170 12522.12 136.07 54915.57 88888.00 2012-06-18 17:25:14.625 170 12522.12 136.07 54915.60 88888.00 2012-06-18 17:25:14.750 170 12522.15 136.10 54915.57 88888.00 2012-06-18 17:25:14.875 170 12522.23 136.10 54915.60 88888.00 2012-06-18 17:25:15.000 170 12522.25 136.10 54915.55 88888.00 2012-06-18 17:25:15.125 170 12522.23 136.05 54915.55 88888.00 2012-06-18 17:25:15.250 170 12522.25 136.05 54915.55 88888.00 2012-06-18 17:25:15.375 170 12522.30 136.07 54915.57 88888.00 2012-06-18 17:25:15.500 170 12522.25 136.05 54915.57 88888.00 2012-06-18 17:25:15.625 170 12522.23 136.03 54915.57 88888.00 2012-06-18 17:25:15.750 170 12522.33 136.03 54915.55 88888.00 2012-06-18 17:25:15.875 170 12522.30 136.05 54915.53 88888.00 2012-06-18 17:25:16.000 170 12522.25 136.07 54915.57 88888.00 2012-06-18 17:25:16.125 170 12522.27 136.07 54915.60 88888.00 2012-06-18 17:25:16.250 170 12522.25 136.05 54915.57 88888.00 2012-06-18 17:25:16.375 170 12522.25 136.05 54915.57 88888.00 2012-06-18 17:25:16.500 170 12522.25 136.05 54915.55 88888.00 2012-06-18 17:25:16.625 170 12522.25 136.05 54915.55 88888.00 2012-06-18 17:25:16.750 170 12522.30 136.07 54915.55 88888.00 2012-06-18 17:25:16.875 170 12522.35 136.05 54915.55 88888.00 2012-06-18 17:25:17.000 170 12522.35 136.03 54915.53 88888.00 2012-06-18 17:25:17.125 170 12522.33 136.03 54915.55 88888.00 2012-06-18 17:25:17.250 170 12522.30 136.03 54915.55 88888.00 2012-06-18 17:25:17.375 170 12522.38 136.03 54915.55 88888.00 2012-06-18 17:25:17.500 170 12522.40 136.07 54915.60 88888.00 2012-06-18 17:25:17.625 170 12522.42 136.05 54915.55 88888.00 2012-06-18 17:25:17.750 170 12522.45 136.03 54915.53 88888.00 2012-06-18 17:25:17.875 170 12522.45 136.03 54915.53 88888.00 2012-06-18 17:25:18.000 170 12522.40 136.05 54915.50 88888.00 2012-06-18 17:25:18.125 170 12522.42 136.05 54915.50 88888.00 2012-06-18 17:25:18.250 170 12522.42 136.05 54915.53 88888.00 2012-06-18 17:25:18.375 170 12522.42 136.05 54915.57 88888.00 2012-06-18 17:25:18.500 170 12522.48 136.07 54915.60 88888.00 2012-06-18 17:25:18.625 170 12522.45 136.05 54915.57 88888.00 2012-06-18 17:25:18.750 170 12522.42 136.03 54915.55 88888.00 2012-06-18 17:25:18.875 170 12522.48 136.03 54915.53 88888.00 2012-06-18 17:25:19.000 170 12522.50 136.10 54915.55 88888.00 2012-06-18 17:25:19.125 170 12522.45 136.07 54915.57 88888.00 2012-06-18 17:25:19.250 170 12522.48 136.03 54915.55 88888.00 2012-06-18 17:25:19.375 170 12522.50 136.05 54915.53 88888.00 2012-06-18 17:25:19.500 170 12522.50 136.07 54915.55 88888.00 2012-06-18 17:25:19.625 170 12522.52 136.10 54915.57 88888.00 2012-06-18 17:25:19.750 170 12522.55 136.05 54915.57 88888.00 2012-06-18 17:25:19.875 170 12522.58 136.03 54915.53 88888.00 2012-06-18 17:25:20.000 170 12522.58 136.03 54915.53 88888.00 2012-06-18 17:25:20.125 170 12522.58 136.05 54915.55 88888.00 2012-06-18 17:25:20.250 170 12522.60 136.10 54915.55 88888.00 2012-06-18 17:25:20.375 170 12522.55 136.10 54915.55 88888.00 2012-06-18 17:25:20.500 170 12522.58 136.05 54915.55 88888.00 2012-06-18 17:25:20.625 170 12522.58 136.00 54915.55 88888.00 2012-06-18 17:25:20.750 170 12522.65 136.03 54915.55 88888.00 2012-06-18 17:25:20.875 170 12522.73 136.07 54915.55 88888.00 2012-06-18 17:25:21.000 170 12522.75 136.12 54915.55 88888.00 2012-06-18 17:25:21.125 170 12522.73 136.07 54915.55 88888.00 2012-06-18 17:25:21.250 170 12522.67 136.05 54915.55 88888.00 2012-06-18 17:25:21.375 170 12522.65 136.10 54915.55 88888.00 2012-06-18 17:25:21.500 170 12522.67 136.12 54915.57 88888.00 2012-06-18 17:25:21.625 170 12522.75 136.10 54915.55 88888.00 2012-06-18 17:25:21.750 170 12522.77 136.07 54915.53 88888.00 2012-06-18 17:25:21.875 170 12522.85 136.12 54915.53 88888.00 2012-06-18 17:25:22.000 170 12522.92 136.12 54915.53 88888.00 2012-06-18 17:25:22.125 170 12522.98 136.10 54915.53 88888.00 2012-06-18 17:25:22.250 170 12522.95 136.07 54915.55 88888.00 2012-06-18 17:25:22.375 170 12522.95 136.10 54915.55 88888.00 2012-06-18 17:25:22.500 170 12522.98 136.07 54915.55 88888.00 2012-06-18 17:25:22.625 170 12522.90 136.07 54915.53 88888.00 2012-06-18 17:25:22.750 170 12522.85 136.10 54915.55 88888.00 2012-06-18 17:25:22.875 170 12522.90 136.07 54915.53 88888.00 2012-06-18 17:25:23.000 170 12522.90 136.07 54915.47 88888.00 2012-06-18 17:25:23.125 170 12522.90 136.07 54915.50 88888.00 2012-06-18 17:25:23.250 170 12522.88 136.07 54915.50 88888.00 2012-06-18 17:25:23.375 170 12522.90 136.07 54915.50 88888.00 2012-06-18 17:25:23.500 170 12522.90 136.07 54915.55 88888.00 2012-06-18 17:25:23.625 170 12522.98 136.07 54915.55 88888.00 2012-06-18 17:25:23.750 170 12523.00 136.07 54915.55 88888.00 2012-06-18 17:25:23.875 170 12523.02 136.10 54915.55 88888.00 2012-06-18 17:25:24.000 170 12523.00 136.10 54915.50 88888.00 2012-06-18 17:25:24.125 170 12522.98 136.10 54915.55 88888.00 2012-06-18 17:25:24.250 170 12523.02 136.07 54915.55 88888.00 2012-06-18 17:25:24.375 170 12523.05 136.07 54915.53 88888.00 2012-06-18 17:25:24.500 170 12523.02 136.07 54915.53 88888.00 2012-06-18 17:25:24.625 170 12523.02 136.10 54915.55 88888.00 2012-06-18 17:25:24.750 170 12523.05 136.12 54915.55 88888.00 2012-06-18 17:25:24.875 170 12523.08 136.07 54915.53 88888.00 2012-06-18 17:25:25.000 170 12523.15 136.05 54915.55 88888.00 2012-06-18 17:25:25.125 170 12523.20 136.07 54915.57 88888.00 2012-06-18 17:25:25.250 170 12523.15 136.07 54915.57 88888.00 2012-06-18 17:25:25.375 170 12523.20 136.10 54915.57 88888.00 2012-06-18 17:25:25.500 170 12523.20 136.10 54915.55 88888.00 2012-06-18 17:25:25.625 170 12523.25 136.07 54915.55 88888.00 2012-06-18 17:25:25.750 170 12523.25 136.07 54915.53 88888.00 2012-06-18 17:25:25.875 170 12523.23 136.05 54915.53 88888.00 2012-06-18 17:25:26.000 170 12523.38 136.07 54915.53 88888.00 2012-06-18 17:25:26.125 170 12523.45 136.12 54915.53 88888.00 2012-06-18 17:25:26.250 170 12523.35 136.12 54915.57 88888.00 2012-06-18 17:25:26.375 170 12523.27 136.10 54915.55 88888.00 2012-06-18 17:25:26.500 170 12523.30 136.10 54915.55 88888.00 2012-06-18 17:25:26.625 170 12523.30 136.07 54915.55 88888.00 2012-06-18 17:25:26.750 170 12523.35 136.07 54915.55 88888.00 2012-06-18 17:25:26.875 170 12523.40 136.10 54915.55 88888.00 2012-06-18 17:25:27.000 170 12523.33 136.03 54915.53 88888.00 2012-06-18 17:25:27.125 170 12523.30 136.00 54915.53 88888.00 2012-06-18 17:25:27.250 170 12523.25 136.03 54915.57 88888.00 2012-06-18 17:25:27.375 170 12523.27 136.03 54915.55 88888.00 2012-06-18 17:25:27.500 170 12523.25 136.07 54915.53 88888.00 2012-06-18 17:25:27.625 170 12523.27 136.05 54915.50 88888.00 2012-06-18 17:25:27.750 170 12523.38 136.03 54915.50 88888.00 2012-06-18 17:25:27.875 170 12523.45 136.00 54915.53 88888.00 2012-06-18 17:25:28.000 170 12523.45 136.05 54915.53 88888.00 2012-06-18 17:25:28.125 170 12523.45 136.03 54915.53 88888.00 2012-06-18 17:25:28.250 170 12523.42 136.05 54915.55 88888.00 2012-06-18 17:25:28.375 170 12523.50 136.05 54915.55 88888.00 2012-06-18 17:25:28.500 170 12523.55 136.07 54915.57 88888.00 2012-06-18 17:25:28.625 170 12523.58 136.07 54915.55 88888.00 2012-06-18 17:25:28.750 170 12523.52 136.10 54915.57 88888.00 2012-06-18 17:25:28.875 170 12523.50 136.05 54915.57 88888.00 2012-06-18 17:25:29.000 170 12523.55 136.05 54915.55 88888.00 2012-06-18 17:25:29.125 170 12523.55 136.03 54915.55 88888.00 2012-06-18 17:25:29.250 170 12523.45 136.05 54915.55 88888.00 2012-06-18 17:25:29.375 170 12523.50 136.07 54915.57 88888.00 2012-06-18 17:25:29.500 170 12523.52 136.03 54915.55 88888.00 2012-06-18 17:25:29.625 170 12523.50 136.03 54915.55 88888.00 2012-06-18 17:25:29.750 170 12523.48 136.03 54915.53 88888.00 2012-06-18 17:25:29.875 170 12523.50 136.00 54915.53 88888.00 2012-06-18 17:25:30.000 170 12523.52 136.03 54915.50 88888.00 2012-06-18 17:25:30.125 170 12523.55 136.00 54915.57 88888.00 2012-06-18 17:25:30.250 170 12523.58 136.00 54915.57 88888.00 2012-06-18 17:25:30.375 170 12523.60 136.00 54915.57 88888.00 2012-06-18 17:25:30.500 170 12523.58 135.97 54915.55 88888.00 2012-06-18 17:25:30.625 170 12523.55 136.00 54915.55 88888.00 2012-06-18 17:25:30.750 170 12523.65 136.00 54915.55 88888.00 2012-06-18 17:25:30.875 170 12523.67 136.03 54915.55 88888.00 2012-06-18 17:25:31.000 170 12523.70 136.03 54915.55 88888.00 2012-06-18 17:25:31.125 170 12523.65 136.00 54915.55 88888.00 2012-06-18 17:25:31.250 170 12523.67 135.97 54915.53 88888.00 2012-06-18 17:25:31.375 170 12523.73 135.97 54915.53 88888.00 2012-06-18 17:25:31.500 170 12523.73 135.97 54915.53 88888.00 2012-06-18 17:25:31.625 170 12523.73 135.95 54915.53 88888.00 2012-06-18 17:25:31.750 170 12523.70 135.95 54915.50 88888.00 2012-06-18 17:25:31.875 170 12523.67 135.95 54915.50 88888.00 2012-06-18 17:25:32.000 170 12523.65 135.93 54915.50 88888.00 2012-06-18 17:25:32.125 170 12523.67 135.97 54915.50 88888.00 2012-06-18 17:25:32.250 170 12523.70 135.97 54915.55 88888.00 2012-06-18 17:25:32.375 170 12523.73 136.00 54915.55 88888.00 2012-06-18 17:25:32.500 170 12523.73 135.97 54915.55 88888.00 2012-06-18 17:25:32.625 170 12523.75 136.00 54915.53 88888.00 2012-06-18 17:25:32.750 170 12523.77 136.00 54915.55 88888.00 2012-06-18 17:25:32.875 170 12523.80 135.95 54915.55 88888.00 2012-06-18 17:25:33.000 170 12523.83 135.95 54915.55 88888.00 2012-06-18 17:25:33.125 170 12523.77 135.95 54915.55 88888.00 2012-06-18 17:25:33.250 170 12523.77 135.90 54915.55 88888.00 2012-06-18 17:25:33.375 170 12523.83 135.95 54915.57 88888.00 2012-06-18 17:25:33.500 170 12523.80 135.95 54915.57 88888.00 2012-06-18 17:25:33.625 170 12523.77 135.90 54915.55 88888.00 2012-06-18 17:25:33.750 170 12523.83 135.95 54915.55 88888.00 2012-06-18 17:25:33.875 170 12523.85 135.93 54915.57 88888.00 2012-06-18 17:25:34.000 170 12523.75 135.88 54915.55 88888.00 2012-06-18 17:25:34.125 170 12523.67 135.90 54915.55 88888.00 2012-06-18 17:25:34.250 170 12523.75 135.93 54915.55 88888.00 2012-06-18 17:25:34.375 170 12523.83 135.93 54915.53 88888.00 2012-06-18 17:25:34.500 170 12523.80 135.95 54915.57 88888.00 2012-06-18 17:25:34.625 170 12523.83 135.88 54915.55 88888.00 2012-06-18 17:25:34.750 170 12523.88 135.82 54915.50 88888.00 2012-06-18 17:25:34.875 170 12523.85 135.82 54915.53 88888.00 2012-06-18 17:25:35.000 170 12523.88 135.82 54915.53 88888.00 2012-06-18 17:25:35.125 170 12523.95 135.85 54915.57 88888.00 2012-06-18 17:25:35.250 170 12523.90 135.85 54915.57 88888.00 2012-06-18 17:25:35.375 170 12523.95 135.82 54915.57 88888.00 2012-06-18 17:25:35.500 170 12523.98 135.85 54915.60 88888.00 2012-06-18 17:25:35.625 170 12523.95 135.85 54915.62 88888.00 2012-06-18 17:25:35.750 170 12523.92 135.82 54915.60 88888.00 2012-06-18 17:25:35.875 170 12523.92 135.80 54915.60 88888.00 2012-06-18 17:25:36.000 170 12523.95 135.80 54915.57 88888.00 2012-06-18 17:25:36.125 170 12523.98 135.80 54915.60 88888.00 2012-06-18 17:25:36.250 170 12523.95 135.80 54915.62 88888.00 2012-06-18 17:25:36.375 170 12524.00 135.85 54915.65 88888.00 2012-06-18 17:25:36.500 170 12524.00 135.82 54915.60 88888.00 2012-06-18 17:25:36.625 170 12524.00 135.72 54915.57 88888.00 2012-06-18 17:25:36.750 170 12524.00 135.72 54915.60 88888.00 2012-06-18 17:25:36.875 170 12524.02 135.78 54915.60 88888.00 2012-06-18 17:25:37.000 170 12524.02 135.75 54915.60 88888.00 2012-06-18 17:25:37.125 170 12524.00 135.75 54915.62 88888.00 2012-06-18 17:25:37.250 170 12524.00 135.75 54915.62 88888.00 2012-06-18 17:25:37.375 170 12524.02 135.72 54915.60 88888.00 2012-06-18 17:25:37.500 170 12523.95 135.72 54915.60 88888.00 2012-06-18 17:25:37.625 170 12523.98 135.72 54915.60 88888.00 2012-06-18 17:25:37.750 170 12524.00 135.68 54915.57 88888.00 2012-06-18 17:25:37.875 170 12523.95 135.65 54915.57 88888.00 2012-06-18 17:25:38.000 170 12524.00 135.68 54915.60 88888.00 2012-06-18 17:25:38.125 170 12524.00 135.70 54915.62 88888.00 2012-06-18 17:25:38.250 170 12523.98 135.68 54915.57 88888.00 2012-06-18 17:25:38.375 170 12523.98 135.62 54915.57 88888.00 2012-06-18 17:25:38.500 170 12523.98 135.62 54915.60 88888.00 2012-06-18 17:25:38.625 170 12524.00 135.57 54915.60 88888.00 2012-06-18 17:25:38.750 170 12523.98 135.55 54915.60 88888.00 2012-06-18 17:25:38.875 170 12523.98 135.60 54915.62 88888.00 2012-06-18 17:25:39.000 170 12524.00 135.60 54915.60 88888.00 2012-06-18 17:25:39.125 170 12524.00 135.60 54915.62 88888.00 2012-06-18 17:25:39.250 170 12524.02 135.57 54915.65 88888.00 2012-06-18 17:25:39.375 170 12524.12 135.60 54915.65 88888.00 2012-06-18 17:25:39.500 170 12524.10 135.60 54915.62 88888.00 2012-06-18 17:25:39.625 170 12524.05 135.55 54915.60 88888.00 2012-06-18 17:25:39.750 170 12524.02 135.53 54915.62 88888.00 2012-06-18 17:25:39.875 170 12524.02 135.53 54915.62 88888.00 2012-06-18 17:25:40.000 170 12524.02 135.50 54915.60 88888.00 2012-06-18 17:25:40.125 170 12523.98 135.50 54915.65 88888.00 2012-06-18 17:25:40.250 170 12523.95 135.53 54915.68 88888.00 2012-06-18 17:25:40.375 170 12523.98 135.55 54915.68 88888.00 2012-06-18 17:25:40.500 170 12524.00 135.47 54915.62 88888.00 2012-06-18 17:25:40.625 170 12524.05 135.43 54915.62 88888.00 2012-06-18 17:25:40.750 170 12524.05 135.43 54915.62 88888.00 2012-06-18 17:25:40.875 170 12524.02 135.47 54915.65 88888.00 2012-06-18 17:25:41.000 170 12524.02 135.53 54915.68 88888.00 2012-06-18 17:25:41.125 170 12524.05 135.50 54915.65 88888.00 2012-06-18 17:25:41.250 170 12523.98 135.43 54915.60 88888.00 2012-06-18 17:25:41.375 170 12524.00 135.35 54915.57 88888.00 2012-06-18 17:25:41.500 170 12524.08 135.35 54915.60 88888.00 2012-06-18 17:25:41.625 170 12524.05 135.32 54915.62 88888.00 2012-06-18 17:25:41.750 170 12523.98 135.32 54915.65 88888.00 2012-06-18 17:25:41.875 170 12524.02 135.35 54915.65 88888.00 2012-06-18 17:25:42.000 170 12524.05 135.35 54915.65 88888.00 2012-06-18 17:25:42.125 170 12524.08 135.32 54915.65 88888.00 2012-06-18 17:25:42.250 170 12524.10 135.30 54915.62 88888.00 2012-06-18 17:25:42.375 170 12524.17 135.30 54915.65 88888.00 2012-06-18 17:25:42.500 170 12524.25 135.32 54915.68 88888.00 2012-06-18 17:25:42.625 170 12524.20 135.35 54915.65 88888.00 2012-06-18 17:25:42.750 170 12524.12 135.28 54915.65 88888.00 2012-06-18 17:25:42.875 170 12524.10 135.25 54915.68 88888.00 2012-06-18 17:25:43.000 170 12524.20 135.25 54915.70 88888.00 2012-06-18 17:25:43.125 170 12524.25 135.28 54915.70 88888.00 2012-06-18 17:25:43.250 170 12524.20 135.28 54915.68 88888.00 2012-06-18 17:25:43.375 170 12524.15 135.25 54915.70 88888.00 2012-06-18 17:25:43.500 170 12524.12 135.22 54915.68 88888.00 2012-06-18 17:25:43.625 170 12524.17 135.22 54915.70 88888.00 2012-06-18 17:25:43.750 170 12524.20 135.20 54915.68 88888.00 2012-06-18 17:25:43.875 170 12524.17 135.20 54915.68 88888.00 2012-06-18 17:25:44.000 170 12524.15 135.18 54915.65 88888.00 2012-06-18 17:25:44.125 170 12524.12 135.20 54915.65 88888.00 2012-06-18 17:25:44.250 170 12524.10 135.18 54915.68 88888.00 2012-06-18 17:25:44.375 170 12524.17 135.18 54915.70 88888.00 2012-06-18 17:25:44.500 170 12524.20 135.15 54915.70 88888.00 2012-06-18 17:25:44.625 170 12524.20 135.12 54915.68 88888.00 2012-06-18 17:25:44.750 170 12524.15 135.15 54915.68 88888.00 2012-06-18 17:25:44.875 170 12524.15 135.18 54915.72 88888.00 2012-06-18 17:25:45.000 170 12524.17 135.10 54915.68 88888.00 2012-06-18 17:25:45.125 170 12524.12 135.07 54915.65 88888.00 2012-06-18 17:25:45.250 170 12524.12 135.10 54915.62 88888.00 2012-06-18 17:25:45.375 170 12524.15 135.10 54915.65 88888.00 2012-06-18 17:25:45.500 170 12524.20 135.05 54915.65 88888.00 2012-06-18 17:25:45.625 170 12524.20 135.05 54915.62 88888.00 2012-06-18 17:25:45.750 170 12524.17 135.05 54915.65 88888.00 2012-06-18 17:25:45.875 170 12524.17 135.05 54915.65 88888.00 2012-06-18 17:25:46.000 170 12524.17 135.05 54915.65 88888.00 2012-06-18 17:25:46.125 170 12524.23 135.05 54915.68 88888.00 2012-06-18 17:25:46.250 170 12524.25 135.03 54915.68 88888.00 2012-06-18 17:25:46.375 170 12524.27 135.03 54915.68 88888.00 2012-06-18 17:25:46.500 170 12524.25 135.00 54915.68 88888.00 2012-06-18 17:25:46.625 170 12524.30 134.95 54915.65 88888.00 2012-06-18 17:25:46.750 170 12524.33 134.93 54915.65 88888.00 2012-06-18 17:25:46.875 170 12524.30 134.95 54915.65 88888.00 2012-06-18 17:25:47.000 170 12524.30 134.95 54915.65 88888.00 2012-06-18 17:25:47.125 170 12524.27 134.95 54915.68 88888.00 2012-06-18 17:25:47.250 170 12524.25 134.90 54915.65 88888.00 2012-06-18 17:25:47.375 170 12524.27 134.90 54915.65 88888.00 2012-06-18 17:25:47.500 170 12524.38 134.93 54915.62 88888.00 2012-06-18 17:25:47.625 170 12524.38 134.93 54915.62 88888.00 2012-06-18 17:25:47.750 170 12524.30 134.90 54915.60 88888.00 2012-06-18 17:25:47.875 170 12524.25 134.88 54915.57 88888.00 2012-06-18 17:25:48.000 170 12524.30 134.88 54915.60 88888.00 2012-06-18 17:25:48.125 170 12524.30 134.88 54915.60 88888.00 2012-06-18 17:25:48.250 170 12524.38 134.85 54915.60 88888.00 2012-06-18 17:25:48.375 170 12524.38 134.82 54915.60 88888.00 2012-06-18 17:25:48.500 170 12524.35 134.78 54915.53 88888.00 2012-06-18 17:25:48.625 170 12524.38 134.80 54915.50 88888.00 2012-06-18 17:25:48.750 170 12524.42 134.80 54915.50 88888.00 2012-06-18 17:25:48.875 170 12524.40 134.75 54915.50 88888.00 2012-06-18 17:25:49.000 170 12524.38 134.72 54915.47 88888.00 2012-06-18 17:25:49.125 170 12524.48 134.72 54915.47 88888.00 2012-06-18 17:25:49.250 170 12524.45 134.72 54915.50 88888.00 2012-06-18 17:25:49.375 170 12524.45 134.72 54915.47 88888.00 2012-06-18 17:25:49.500 170 12524.48 134.75 54915.47 88888.00 2012-06-18 17:25:49.625 170 12524.55 134.72 54915.45 88888.00 2012-06-18 17:25:49.750 170 12524.52 134.70 54915.43 88888.00 2012-06-18 17:25:49.875 170 12524.55 134.68 54915.38 88888.00 2012-06-18 17:25:50.000 170 12524.62 134.65 54915.35 88888.00 2012-06-18 17:25:50.125 170 12524.60 134.60 54915.32 88888.00 2012-06-18 17:25:50.250 170 12524.58 134.57 54915.30 88888.00 2012-06-18 17:25:50.375 170 12524.67 134.57 54915.28 88888.00 2012-06-18 17:25:50.500 170 12524.77 134.62 54915.30 88888.00 2012-06-18 17:25:50.625 170 12524.80 134.62 54915.28 88888.00 2012-06-18 17:25:50.750 170 12524.77 134.57 54915.25 88888.00 2012-06-18 17:25:50.875 170 12524.80 134.53 54915.20 88888.00 2012-06-18 17:25:51.000 170 12524.85 134.55 54915.18 88888.00 2012-06-18 17:25:51.125 170 12524.92 134.55 54915.15 88888.00 2012-06-18 17:25:51.250 170 12524.95 134.50 54915.15 88888.00 2012-06-18 17:25:51.375 170 12525.08 134.55 54915.15 88888.00 2012-06-18 17:25:51.500 170 12525.10 134.57 54915.07 88888.00 2012-06-18 17:25:51.625 170 12525.15 134.55 54915.05 88888.00 2012-06-18 17:25:51.750 170 12525.15 134.53 54914.97 88888.00 2012-06-18 17:25:51.875 170 12525.12 134.53 54914.93 88888.00 2012-06-18 17:25:52.000 170 12525.17 134.57 54914.88 88888.00 2012-06-18 17:25:52.125 170 12525.27 134.60 54914.90 88888.00 2012-06-18 17:25:52.250 170 12525.33 134.57 54914.85 88888.00 2012-06-18 17:25:52.375 170 12525.40 134.60 54914.78 88888.00 2012-06-18 17:25:52.500 170 12525.45 134.60 54914.75 88888.00 2012-06-18 17:25:52.625 170 12525.50 134.62 54914.72 88888.00 2012-06-18 17:25:52.750 170 12525.55 134.68 54914.70 88888.00 2012-06-18 17:25:52.875 170 12525.67 134.68 54914.60 88888.00 2012-06-18 17:25:53.000 170 12525.75 134.70 54914.55 88888.00 2012-06-18 17:25:53.125 170 12525.75 134.70 54914.53 88888.00 2012-06-18 17:25:53.250 170 12525.73 134.75 54914.45 88888.00 2012-06-18 17:25:53.375 170 12525.77 134.78 54914.38 88888.00 2012-06-18 17:25:53.500 170 12525.92 134.82 54914.38 88888.00 2012-06-18 17:25:53.625 170 12526.02 134.88 54914.38 88888.00 2012-06-18 17:25:53.750 170 12526.00 134.97 54914.28 88888.00 2012-06-18 17:25:53.875 170 12526.08 135.00 54914.20 88888.00 2012-06-18 17:25:54.000 170 12526.12 135.05 54914.15 88888.00 2012-06-18 17:25:54.125 170 12526.10 135.15 54914.15 88888.00 2012-06-18 17:25:54.250 170 12526.15 135.22 54914.05 88888.00 2012-06-18 17:25:54.375 170 12526.30 135.28 54914.03 88888.00 2012-06-18 17:25:54.500 170 12526.40 135.32 54913.97 88888.00 2012-06-18 17:25:54.625 170 12526.42 135.40 54913.93 88888.00 2012-06-18 17:25:54.750 170 12526.40 135.47 54913.82 88888.00 2012-06-18 17:25:54.875 170 12526.45 135.57 54913.78 88888.00 2012-06-18 17:25:55.000 170 12526.50 135.68 54913.72 88888.00 2012-06-18 17:25:55.125 170 12526.42 135.72 54913.65 88888.00 2012-06-18 17:25:55.250 170 12526.38 135.82 54913.55 88888.00 2012-06-18 17:25:55.375 170 12526.50 135.97 54913.53 88888.00 2012-06-18 17:25:55.500 170 12526.55 136.05 54913.50 88888.00 2012-06-18 17:25:55.625 170 12526.45 136.10 54913.43 88888.00 2012-06-18 17:25:55.750 170 12526.42 136.20 54913.35 88888.00 2012-06-18 17:25:55.875 170 12526.48 136.35 54913.28 88888.00 2012-06-18 17:25:56.000 170 12526.58 136.47 54913.28 88888.00 2012-06-18 17:25:56.125 170 12526.52 136.53 54913.28 88888.00 2012-06-18 17:25:56.250 170 12526.40 136.62 54913.18 88888.00 2012-06-18 17:25:56.375 170 12526.38 136.72 54913.07 88888.00 2012-06-18 17:25:56.500 170 12526.48 136.85 54913.05 88888.00 2012-06-18 17:25:56.625 170 12526.50 137.03 54913.07 88888.00 2012-06-18 17:25:56.750 170 12526.38 137.10 54913.05 88888.00 2012-06-18 17:25:56.875 170 12526.30 137.22 54912.95 88888.00 2012-06-18 17:25:57.000 170 12526.27 137.32 54912.88 88888.00 2012-06-18 17:25:57.125 170 12526.30 137.43 54912.85 88888.00 2012-06-18 17:25:57.250 170 12526.25 137.53 54912.88 88888.00 2012-06-18 17:25:57.375 170 12526.20 137.60 54912.85 88888.00 2012-06-18 17:25:57.500 170 12525.98 137.68 54912.80 88888.00 2012-06-18 17:25:57.625 170 12525.77 137.82 54912.72 88888.00 2012-06-18 17:25:57.750 170 12525.73 137.97 54912.75 88888.00 2012-06-18 17:25:57.875 170 12525.70 138.05 54912.80 88888.00 2012-06-18 17:25:58.000 170 12525.55 138.10 54912.75 88888.00 2012-06-18 17:25:58.125 170 12525.45 138.18 54912.68 88888.00 2012-06-18 17:25:58.250 170 12525.25 138.30 54912.62 88888.00 2012-06-18 17:25:58.375 170 12525.17 138.45 54912.65 88888.00 2012-06-18 17:25:58.500 170 12525.00 138.50 54912.70 88888.00 2012-06-18 17:25:58.625 170 12524.90 138.47 54912.72 88888.00 2012-06-18 17:25:58.750 170 12524.77 138.53 54912.65 88888.00 2012-06-18 17:25:58.875 170 12524.60 138.57 54912.62 88888.00 2012-06-18 17:25:59.000 170 12524.50 138.68 54912.60 88888.00 2012-06-18 17:25:59.125 170 12524.42 138.72 54912.68 88888.00 2012-06-18 17:25:59.250 170 12524.27 138.75 54912.72 88888.00 2012-06-18 17:25:59.375 170 12524.20 138.72 54912.70 88888.00 2012-06-18 17:25:59.500 170 12524.10 138.75 54912.65 88888.00 2012-06-18 17:25:59.625 170 12523.98 138.82 54912.65 88888.00 2012-06-18 17:25:59.750 170 12523.83 138.93 54912.70 88888.00 2012-06-18 17:25:59.875 170 12523.73 138.95 54912.75 88888.00 2012-06-18 17:26:00.000 170 12523.60 138.90 54912.78 88888.00 2012-06-18 17:26:00.125 170 12523.45 138.85 54912.75 88888.00 2012-06-18 17:26:00.250 170 12523.17 138.88 54912.75 88888.00 2012-06-18 17:26:00.375 170 12523.00 138.93 54912.78 88888.00 2012-06-18 17:26:00.500 170 12522.92 138.93 54912.90 88888.00 2012-06-18 17:26:00.625 170 12522.92 138.88 54912.97 88888.00 2012-06-18 17:26:00.750 170 12522.88 138.82 54912.95 88888.00 2012-06-18 17:26:00.875 170 12522.70 138.78 54912.95 88888.00 2012-06-18 17:26:01.000 170 12522.55 138.75 54913.00 88888.00 2012-06-18 17:26:01.125 170 12522.40 138.75 54913.10 88888.00 2012-06-18 17:26:01.250 170 12522.23 138.65 54913.15 88888.00 2012-06-18 17:26:01.375 170 12522.10 138.53 54913.10 88888.00 2012-06-18 17:26:01.500 170 12521.92 138.47 54913.07 88888.00 2012-06-18 17:26:01.625 170 12521.75 138.45 54913.22 88888.00 2012-06-18 17:26:01.750 170 12521.65 138.38 54913.35 88888.00 2012-06-18 17:26:01.875 170 12521.62 138.28 54913.40 88888.00 2012-06-18 17:26:02.000 170 12521.52 138.18 54913.38 88888.00 2012-06-18 17:26:02.125 170 12521.42 138.12 54913.40 88888.00 2012-06-18 17:26:02.250 170 12521.33 138.03 54913.55 88888.00 2012-06-18 17:26:02.375 170 12521.30 137.93 54913.62 88888.00 2012-06-18 17:26:02.500 170 12521.25 137.82 54913.62 88888.00 2012-06-18 17:26:02.625 170 12521.17 137.75 54913.68 88888.00 2012-06-18 17:26:02.750 170 12521.15 137.68 54913.80 88888.00 2012-06-18 17:26:02.875 170 12521.12 137.55 54913.90 88888.00 2012-06-18 17:26:03.000 170 12521.12 137.45 54913.93 88888.00 2012-06-18 17:26:03.125 170 12521.02 137.32 54913.97 88888.00 2012-06-18 17:26:03.250 170 12520.90 137.18 54914.03 88888.00 2012-06-18 17:26:03.375 170 12520.90 137.15 54914.10 88888.00 2012-06-18 17:26:03.500 170 12520.88 137.10 54914.22 88888.00 2012-06-18 17:26:03.625 170 12520.88 136.95 54914.18 88888.00 2012-06-18 17:26:03.750 170 12520.83 136.85 54914.20 88888.00 2012-06-18 17:26:03.875 170 12520.85 136.78 54914.32 88888.00 2012-06-18 17:26:04.000 170 12520.95 136.70 54914.40 88888.00 2012-06-18 17:26:04.125 170 12520.95 136.60 54914.40 88888.00 2012-06-18 17:26:04.250 170 12520.95 136.55 54914.45 88888.00 2012-06-18 17:26:04.375 170 12520.95 136.47 54914.53 88888.00 2012-06-18 17:26:04.500 170 12520.95 136.38 54914.57 88888.00 2012-06-18 17:26:04.625 170 12521.00 136.28 54914.62 88888.00 2012-06-18 17:26:04.750 170 12521.08 136.22 54914.70 88888.00 2012-06-18 17:26:04.875 170 12521.08 136.18 54914.75 88888.00 2012-06-18 17:26:05.000 170 12521.17 136.12 54914.80 88888.00 2012-06-18 17:26:05.125 170 12521.30 136.03 54914.85 88888.00 2012-06-18 17:26:05.250 170 12521.33 135.95 54914.93 88888.00 2012-06-18 17:26:05.375 170 12521.27 135.88 54914.95 88888.00 2012-06-18 17:26:05.500 170 12521.33 135.85 54915.00 88888.00 2012-06-18 17:26:05.625 170 12521.48 135.82 54915.03 88888.00 2012-06-18 17:26:05.750 170 12521.55 135.75 54915.07 88888.00 2012-06-18 17:26:05.875 170 12521.58 135.72 54915.12 88888.00 2012-06-18 17:26:06.000 170 12521.65 135.72 54915.18 88888.00 2012-06-18 17:26:06.125 170 12521.70 135.68 54915.20 88888.00 2012-06-18 17:26:06.250 170 12521.75 135.60 54915.20 88888.00 2012-06-18 17:26:06.375 170 12521.80 135.60 54915.28 88888.00 2012-06-18 17:26:06.500 170 12521.92 135.57 54915.32 88888.00 2012-06-18 17:26:06.625 170 12522.05 135.60 54915.32 88888.00 2012-06-18 17:26:06.750 170 12522.10 135.55 54915.32 88888.00 2012-06-18 17:26:06.875 170 12522.12 135.55 54915.38 88888.00 2012-06-18 17:26:07.000 170 12522.17 135.57 54915.40 88888.00 2012-06-18 17:26:07.125 170 12522.23 135.50 54915.40 88888.00 2012-06-18 17:26:07.250 170 12522.25 135.45 54915.43 88888.00 2012-06-18 17:26:07.375 170 12522.30 135.45 54915.47 88888.00 2012-06-18 17:26:07.500 170 12522.35 135.47 54915.55 88888.00 2012-06-18 17:26:07.625 170 12522.42 135.47 54915.55 88888.00 2012-06-18 17:26:07.750 170 12522.50 135.47 54915.57 88888.00 2012-06-18 17:26:07.875 170 12522.60 135.47 54915.60 88888.00 2012-06-18 17:26:08.000 170 12522.62 135.50 54915.57 88888.00 2012-06-18 17:26:08.125 170 12522.62 135.47 54915.57 88888.00 2012-06-18 17:26:08.250 170 12522.60 135.47 54915.60 88888.00 2012-06-18 17:26:08.375 170 12522.67 135.45 54915.62 88888.00 2012-06-18 17:26:08.500 170 12522.77 135.45 54915.65 88888.00 2012-06-18 17:26:08.625 170 12522.83 135.43 54915.68 88888.00 2012-06-18 17:26:08.750 170 12522.85 135.45 54915.70 88888.00 2012-06-18 17:26:08.875 170 12522.83 135.50 54915.75 88888.00 2012-06-18 17:26:09.000 170 12522.85 135.55 54915.78 88888.00 2012-06-18 17:26:09.125 170 12522.95 135.53 54915.75 88888.00 2012-06-18 17:26:09.250 170 12523.02 135.50 54915.75 88888.00 2012-06-18 17:26:09.375 170 12523.10 135.53 54915.82 88888.00 2012-06-18 17:26:09.500 170 12523.17 135.57 54915.85 88888.00 2012-06-18 17:26:09.625 170 12523.17 135.60 54915.88 88888.00 2012-06-18 17:26:09.750 170 12523.15 135.57 54915.88 88888.00 2012-06-18 17:26:09.875 170 12523.17 135.57 54915.88 88888.00 2012-06-18 17:26:10.000 170 12523.30 135.62 54915.88 88888.00 2012-06-18 17:26:10.125 170 12523.30 135.60 54915.88 88888.00 2012-06-18 17:26:10.250 170 12523.27 135.60 54915.90 88888.00 2012-06-18 17:26:10.375 170 12523.42 135.65 54915.93 88888.00 2012-06-18 17:26:10.500 170 12523.50 135.65 54915.93 88888.00 2012-06-18 17:26:10.625 170 12523.50 135.62 54915.90 88888.00 2012-06-18 17:26:10.750 170 12523.50 135.62 54915.90 88888.00 2012-06-18 17:26:10.875 170 12523.48 135.60 54915.90 88888.00 2012-06-18 17:26:11.000 170 12523.50 135.62 54915.93 88888.00 2012-06-18 17:26:11.125 170 12523.52 135.68 54915.97 88888.00 2012-06-18 17:26:11.250 170 12523.62 135.70 54916.00 88888.00 2012-06-18 17:26:11.375 170 12523.62 135.70 54915.97 88888.00 2012-06-18 17:26:11.500 170 12523.62 135.68 54915.93 88888.00 2012-06-18 17:26:11.625 170 12523.62 135.68 54915.97 88888.00 2012-06-18 17:26:11.750 170 12523.70 135.70 54916.00 88888.00 2012-06-18 17:26:11.875 170 12523.83 135.78 54916.00 88888.00 2012-06-18 17:26:12.000 170 12523.85 135.80 54916.03 88888.00 2012-06-18 17:26:12.125 170 12523.88 135.78 54916.03 88888.00 2012-06-18 17:26:12.250 170 12523.83 135.78 54916.05 88888.00 2012-06-18 17:26:12.375 170 12523.83 135.80 54916.03 88888.00 2012-06-18 17:26:12.500 170 12523.80 135.80 54916.03 88888.00 2012-06-18 17:26:12.625 170 12523.88 135.80 54916.05 88888.00 2012-06-18 17:26:12.750 170 12523.95 135.80 54916.07 88888.00 2012-06-18 17:26:12.875 170 12523.98 135.85 54916.05 88888.00 2012-06-18 17:26:13.000 170 12523.98 135.85 54916.03 88888.00 2012-06-18 17:26:13.125 170 12523.98 135.85 54916.05 88888.00 2012-06-18 17:26:13.250 170 12523.95 135.82 54916.05 88888.00 2012-06-18 17:26:13.375 170 12524.02 135.85 54916.07 88888.00 2012-06-18 17:26:13.500 170 12524.08 135.90 54916.10 88888.00 2012-06-18 17:26:13.625 170 12524.05 135.88 54916.07 88888.00 2012-06-18 17:26:13.750 170 12524.02 135.85 54916.05 88888.00 2012-06-18 17:26:13.875 170 12524.08 135.88 54916.07 88888.00 2012-06-18 17:26:14.000 170 12524.12 135.88 54916.07 88888.00 2012-06-18 17:26:14.125 170 12524.12 135.88 54916.07 88888.00 2012-06-18 17:26:14.250 170 12524.23 135.88 54916.10 88888.00 2012-06-18 17:26:14.375 170 12524.27 135.85 54916.07 88888.00 2012-06-18 17:26:14.500 170 12524.23 135.85 54916.07 88888.00 2012-06-18 17:26:14.625 170 12524.17 135.90 54916.05 88888.00 2012-06-18 17:26:14.750 170 12524.23 135.95 54916.07 88888.00 2012-06-18 17:26:14.875 170 12524.25 135.95 54916.10 88888.00 2012-06-18 17:26:15.000 170 12524.27 135.95 54916.05 88888.00 2012-06-18 17:26:15.125 170 12524.30 135.93 54916.05 88888.00 2012-06-18 17:26:15.250 170 12524.33 135.93 54916.07 88888.00 2012-06-18 17:26:15.375 170 12524.38 135.93 54916.05 88888.00 2012-06-18 17:26:15.500 170 12524.38 135.93 54916.07 88888.00 2012-06-18 17:26:15.625 170 12524.38 135.97 54916.12 88888.00 2012-06-18 17:26:15.750 170 12524.42 135.97 54916.10 88888.00 2012-06-18 17:26:15.875 170 12524.42 135.97 54916.07 88888.00 2012-06-18 17:26:16.000 170 12524.48 135.95 54916.07 88888.00 2012-06-18 17:26:16.125 170 12524.42 135.93 54916.10 88888.00 2012-06-18 17:26:16.250 170 12524.38 135.93 54916.12 88888.00 2012-06-18 17:26:16.375 170 12524.45 135.95 54916.07 88888.00 2012-06-18 17:26:16.500 170 12524.42 135.97 54916.10 88888.00 2012-06-18 17:26:16.625 170 12524.42 136.00 54916.15 88888.00 2012-06-18 17:26:16.750 170 12524.42 136.00 54916.18 88888.00 2012-06-18 17:26:16.875 170 12524.45 136.00 54916.12 88888.00 2012-06-18 17:26:17.000 170 12524.50 136.03 54916.07 88888.00 2012-06-18 17:26:17.125 170 12524.52 136.00 54916.10 88888.00 2012-06-18 17:26:17.250 170 12524.48 135.97 54916.10 88888.00 2012-06-18 17:26:17.375 170 12524.45 136.00 54916.10 88888.00 2012-06-18 17:26:17.500 170 12524.52 136.03 54916.10 88888.00 2012-06-18 17:26:17.625 170 12524.55 136.03 54916.12 88888.00 2012-06-18 17:26:17.750 170 12524.58 136.03 54916.15 88888.00 2012-06-18 17:26:17.875 170 12524.62 136.05 54916.18 88888.00 2012-06-18 17:26:18.000 170 12524.73 136.05 54916.18 88888.00 2012-06-18 17:26:18.125 170 12524.67 136.03 54916.15 88888.00 2012-06-18 17:26:18.250 170 12524.62 136.00 54916.15 88888.00 2012-06-18 17:26:18.375 170 12524.62 136.03 54916.12 88888.00 2012-06-18 17:26:18.500 170 12524.67 136.00 54916.12 88888.00 2012-06-18 17:26:18.625 170 12524.70 136.03 54916.12 88888.00 2012-06-18 17:26:18.750 170 12524.73 136.03 54916.10 88888.00 2012-06-18 17:26:18.875 170 12524.77 136.03 54916.12 88888.00 2012-06-18 17:26:19.000 170 12524.80 136.00 54916.12 88888.00 2012-06-18 17:26:19.125 170 12524.83 136.00 54916.12 88888.00 2012-06-18 17:26:19.250 170 12524.85 136.03 54916.15 88888.00 2012-06-18 17:26:19.375 170 12524.83 136.05 54916.18 88888.00 2012-06-18 17:26:19.500 170 12524.88 136.05 54916.15 88888.00 2012-06-18 17:26:19.625 170 12524.95 136.05 54916.15 88888.00 2012-06-18 17:26:19.750 170 12524.98 136.05 54916.18 88888.00 2012-06-18 17:26:19.875 170 12524.90 136.03 54916.15 88888.00 2012-06-18 17:26:20.000 170 12524.83 136.00 54916.12 88888.00 2012-06-18 17:26:20.125 170 12524.80 136.00 54916.12 88888.00 2012-06-18 17:26:20.250 170 12524.77 136.00 54916.12 88888.00 2012-06-18 17:26:20.375 170 12524.90 136.03 54916.15 88888.00 2012-06-18 17:26:20.500 170 12524.92 136.05 54916.15 88888.00 2012-06-18 17:26:20.625 170 12524.90 136.05 54916.18 88888.00 2012-06-18 17:26:20.750 170 12524.95 136.05 54916.20 88888.00 2012-06-18 17:26:20.875 170 12524.95 136.05 54916.15 88888.00 2012-06-18 17:26:21.000 170 12524.98 136.05 54916.18 88888.00 2012-06-18 17:26:21.125 170 12525.00 136.05 54916.18 88888.00 2012-06-18 17:26:21.250 170 12524.98 136.00 54916.15 88888.00 2012-06-18 17:26:21.375 170 12525.02 136.03 54916.15 88888.00 2012-06-18 17:26:21.500 170 12525.08 136.03 54916.18 88888.00 2012-06-18 17:26:21.625 170 12525.15 136.00 54916.15 88888.00 2012-06-18 17:26:21.750 170 12525.12 136.00 54916.15 88888.00 2012-06-18 17:26:21.875 170 12525.12 136.03 54916.15 88888.00 2012-06-18 17:26:22.000 170 12525.12 136.05 54916.20 88888.00 2012-06-18 17:26:22.125 170 12525.15 136.03 54916.20 88888.00 2012-06-18 17:26:22.250 170 12525.17 135.95 54916.15 88888.00 2012-06-18 17:26:22.375 170 12525.17 135.93 54916.10 88888.00 2012-06-18 17:26:22.500 170 12525.17 135.95 54916.15 88888.00 2012-06-18 17:26:22.625 170 12525.20 136.03 54916.15 88888.00 2012-06-18 17:26:22.750 170 12525.23 135.97 54916.12 88888.00 2012-06-18 17:26:22.875 170 12525.25 135.95 54916.12 88888.00 2012-06-18 17:26:23.000 170 12525.30 135.97 54916.15 88888.00 2012-06-18 17:26:23.125 170 12525.33 135.97 54916.18 88888.00 2012-06-18 17:26:23.250 170 12525.30 135.95 54916.15 88888.00 2012-06-18 17:26:23.375 170 12525.35 135.95 54916.12 88888.00 2012-06-18 17:26:23.500 170 12525.38 135.93 54916.12 88888.00 2012-06-18 17:26:23.625 170 12525.35 135.93 54916.15 88888.00 2012-06-18 17:26:23.750 170 12525.40 135.97 54916.18 88888.00 2012-06-18 17:26:23.875 170 12525.40 135.97 54916.15 88888.00 2012-06-18 17:26:24.000 170 12525.40 135.97 54916.18 88888.00 2012-06-18 17:26:24.125 170 12525.38 135.97 54916.18 88888.00 2012-06-18 17:26:24.250 170 12525.30 135.90 54916.15 88888.00 2012-06-18 17:26:24.375 170 12525.38 135.95 54916.15 88888.00 2012-06-18 17:26:24.500 170 12525.42 135.95 54916.12 88888.00 2012-06-18 17:26:24.625 170 12525.45 135.93 54916.12 88888.00 2012-06-18 17:26:24.750 170 12525.45 135.90 54916.10 88888.00 2012-06-18 17:26:24.875 170 12525.42 135.85 54916.12 88888.00 2012-06-18 17:26:25.000 170 12525.42 135.85 54916.10 88888.00 2012-06-18 17:26:25.125 170 12525.40 135.90 54916.12 88888.00 2012-06-18 17:26:25.250 170 12525.40 135.85 54916.12 88888.00 2012-06-18 17:26:25.375 170 12525.50 135.88 54916.10 88888.00 2012-06-18 17:26:25.500 170 12525.50 135.90 54916.12 88888.00 2012-06-18 17:26:25.625 170 12525.50 135.88 54916.12 88888.00 2012-06-18 17:26:25.750 170 12525.50 135.85 54916.12 88888.00 2012-06-18 17:26:25.875 170 12525.38 135.85 54916.15 88888.00 2012-06-18 17:26:26.000 170 12525.38 135.82 54916.12 88888.00 2012-06-18 17:26:26.125 170 12525.52 135.80 54916.12 88888.00 2012-06-18 17:26:26.250 170 12525.55 135.78 54916.15 88888.00 2012-06-18 17:26:26.375 170 12525.55 135.82 54916.12 88888.00 2012-06-18 17:26:26.500 170 12525.55 135.88 54916.18 88888.00 2012-06-18 17:26:26.625 170 12525.52 135.85 54916.18 88888.00 2012-06-18 17:26:26.750 170 12525.52 135.78 54916.18 88888.00 2012-06-18 17:26:26.875 170 12525.45 135.78 54916.15 88888.00 2012-06-18 17:26:27.000 170 12525.42 135.82 54916.18 88888.00 2012-06-18 17:26:27.125 170 12525.48 135.82 54916.15 88888.00 2012-06-18 17:26:27.250 170 12525.52 135.82 54916.20 88888.00 2012-06-18 17:26:27.375 170 12525.52 135.80 54916.18 88888.00 2012-06-18 17:26:27.500 170 12525.50 135.85 54916.18 88888.00 2012-06-18 17:26:27.625 170 12525.52 135.85 54916.18 88888.00 2012-06-18 17:26:27.750 170 12525.50 135.85 54916.18 88888.00 2012-06-18 17:26:27.875 170 12525.55 135.82 54916.20 88888.00 2012-06-18 17:26:28.000 170 12525.58 135.85 54916.22 88888.00 2012-06-18 17:26:28.125 170 12525.62 135.85 54916.22 88888.00 2012-06-18 17:26:28.250 170 12525.60 135.85 54916.20 88888.00 2012-06-18 17:26:28.375 170 12525.60 135.88 54916.22 88888.00 2012-06-18 17:26:28.500 170 12525.60 135.85 54916.22 88888.00 2012-06-18 17:26:28.625 170 12525.65 135.85 54916.22 88888.00 2012-06-18 17:26:28.750 170 12525.65 135.85 54916.20 88888.00 2012-06-18 17:26:28.875 170 12525.58 135.80 54916.22 88888.00 2012-06-18 17:26:29.000 170 12525.55 135.78 54916.20 88888.00 2012-06-18 17:26:29.125 170 12525.58 135.78 54916.22 88888.00 2012-06-18 17:26:29.250 170 12525.60 135.80 54916.25 88888.00 2012-06-18 17:26:29.375 170 12525.58 135.85 54916.25 88888.00 2012-06-18 17:26:29.500 170 12525.52 135.78 54916.22 88888.00 2012-06-18 17:26:29.625 170 12525.50 135.80 54916.22 88888.00 2012-06-18 17:26:29.750 170 12525.58 135.80 54916.25 88888.00 2012-06-18 17:26:29.875 170 12525.62 135.80 54916.25 88888.00 2012-06-18 17:26:30.000 170 12525.62 135.80 54916.22 88888.00 2012-06-18 17:26:30.125 170 12525.60 135.78 54916.25 88888.00 2012-06-18 17:26:30.250 170 12525.62 135.75 54916.28 88888.00 2012-06-18 17:26:30.375 170 12525.65 135.78 54916.28 88888.00 2012-06-18 17:26:30.500 170 12525.65 135.80 54916.28 88888.00 2012-06-18 17:26:30.625 170 12525.62 135.80 54916.25 88888.00 2012-06-18 17:26:30.750 170 12525.60 135.78 54916.25 88888.00 2012-06-18 17:26:30.875 170 12525.60 135.78 54916.28 88888.00 2012-06-18 17:26:31.000 170 12525.58 135.78 54916.28 88888.00 2012-06-18 17:26:31.125 170 12525.60 135.80 54916.30 88888.00 2012-06-18 17:26:31.250 170 12525.60 135.80 54916.28 88888.00 2012-06-18 17:26:31.375 170 12525.62 135.80 54916.30 88888.00 2012-06-18 17:26:31.500 170 12525.60 135.80 54916.30 88888.00 2012-06-18 17:26:31.625 170 12525.60 135.82 54916.32 88888.00 2012-06-18 17:26:31.750 170 12525.60 135.80 54916.30 88888.00 2012-06-18 17:26:31.875 170 12525.58 135.78 54916.30 88888.00 2012-06-18 17:26:32.000 170 12525.50 135.78 54916.32 88888.00 2012-06-18 17:26:32.125 170 12525.50 135.78 54916.32 88888.00 2012-06-18 17:26:32.250 170 12525.50 135.78 54916.32 88888.00 2012-06-18 17:26:32.375 170 12525.55 135.78 54916.32 88888.00 2012-06-18 17:26:32.500 170 12525.58 135.72 54916.32 88888.00 2012-06-18 17:26:32.625 170 12525.50 135.78 54916.30 88888.00 2012-06-18 17:26:32.750 170 12525.55 135.78 54916.32 88888.00 2012-06-18 17:26:32.875 170 12525.60 135.75 54916.32 88888.00 2012-06-18 17:26:33.000 170 12525.60 135.78 54916.35 88888.00 2012-06-18 17:26:33.125 170 12525.58 135.80 54916.38 88888.00 2012-06-18 17:26:33.250 170 12525.52 135.78 54916.40 88888.00 2012-06-18 17:26:33.375 170 12525.52 135.75 54916.35 88888.00 2012-06-18 17:26:33.500 170 12525.48 135.78 54916.35 88888.00 2012-06-18 17:26:33.625 170 12525.45 135.80 54916.35 88888.00 2012-06-18 17:26:33.750 170 12525.50 135.82 54916.38 88888.00 2012-06-18 17:26:33.875 170 12525.52 135.85 54916.40 88888.00 2012-06-18 17:26:34.000 170 12525.50 135.82 54916.40 88888.00 2012-06-18 17:26:34.125 170 12525.42 135.80 54916.40 88888.00 2012-06-18 17:26:34.250 170 12525.40 135.85 54916.40 88888.00 2012-06-18 17:26:34.375 170 12525.45 135.88 54916.40 88888.00 2012-06-18 17:26:34.500 170 12525.45 135.82 54916.45 88888.00 2012-06-18 17:26:34.625 170 12525.42 135.80 54916.45 88888.00 2012-06-18 17:26:34.750 170 12525.50 135.80 54916.45 88888.00 2012-06-18 17:26:34.875 170 12525.52 135.82 54916.43 88888.00 2012-06-18 17:26:35.000 170 12525.50 135.82 54916.40 88888.00 2012-06-18 17:26:35.125 170 12525.45 135.80 54916.40 88888.00 2012-06-18 17:26:35.250 170 12525.38 135.80 54916.45 88888.00 2012-06-18 17:26:35.375 170 12525.42 135.80 54916.45 88888.00 2012-06-18 17:26:35.500 170 12525.38 135.82 54916.45 88888.00 2012-06-18 17:26:35.625 170 12525.35 135.82 54916.47 88888.00 2012-06-18 17:26:35.750 170 12525.33 135.82 54916.50 88888.00 2012-06-18 17:26:35.875 170 12525.33 135.82 54916.47 88888.00 2012-06-18 17:26:36.000 170 12525.30 135.82 54916.50 88888.00 2012-06-18 17:26:36.125 170 12525.23 135.80 54916.47 88888.00 2012-06-18 17:26:36.250 170 12525.25 135.85 54916.50 88888.00 2012-06-18 17:26:36.375 170 12525.30 135.85 54916.50 88888.00 2012-06-18 17:26:36.500 170 12525.33 135.82 54916.53 88888.00 2012-06-18 17:26:36.625 170 12525.30 135.82 54916.53 88888.00 2012-06-18 17:26:36.750 170 12525.25 135.78 54916.53 88888.00 2012-06-18 17:26:36.875 170 12525.25 135.78 54916.50 88888.00 2012-06-18 17:26:37.000 170 12525.30 135.75 54916.47 88888.00 2012-06-18 17:26:37.125 170 12525.27 135.75 54916.50 88888.00 2012-06-18 17:26:37.250 170 12525.25 135.80 54916.53 88888.00 2012-06-18 17:26:37.375 170 12525.25 135.80 54916.53 88888.00 2012-06-18 17:26:37.500 170 12525.25 135.78 54916.53 88888.00 2012-06-18 17:26:37.625 170 12525.25 135.78 54916.53 88888.00 2012-06-18 17:26:37.750 170 12525.30 135.80 54916.55 88888.00 2012-06-18 17:26:37.875 170 12525.20 135.80 54916.55 88888.00 2012-06-18 17:26:38.000 170 12525.15 135.80 54916.55 88888.00 2012-06-18 17:26:38.125 170 12525.17 135.80 54916.55 88888.00 2012-06-18 17:26:38.250 170 12525.23 135.78 54916.57 88888.00 2012-06-18 17:26:38.375 170 12525.23 135.78 54916.57 88888.00 2012-06-18 17:26:38.500 170 12525.17 135.75 54916.57 88888.00 2012-06-18 17:26:38.625 170 12525.17 135.75 54916.57 88888.00 2012-06-18 17:26:38.750 170 12525.15 135.78 54916.60 88888.00 2012-06-18 17:26:38.875 170 12525.20 135.80 54916.60 88888.00 2012-06-18 17:26:39.000 170 12525.23 135.80 54916.57 88888.00 2012-06-18 17:26:39.125 170 12525.12 135.78 54916.57 88888.00 2012-06-18 17:26:39.250 170 12525.10 135.78 54916.60 88888.00 2012-06-18 17:26:39.375 170 12525.15 135.85 54916.62 88888.00 2012-06-18 17:26:39.500 170 12525.15 135.82 54916.62 88888.00 2012-06-18 17:26:39.625 170 12525.17 135.82 54916.62 88888.00 2012-06-18 17:26:39.750 170 12525.17 135.85 54916.57 88888.00 2012-06-18 17:26:39.875 170 12525.08 135.82 54916.60 88888.00 2012-06-18 17:26:40.000 170 12525.02 135.85 54916.62 88888.00 2012-06-18 17:26:40.125 170 12525.05 135.85 54916.62 88888.00 2012-06-18 17:26:40.250 170 12525.10 135.85 54916.65 88888.00 2012-06-18 17:26:40.375 170 12525.12 135.93 54916.65 88888.00 2012-06-18 17:26:40.500 170 12525.05 135.90 54916.65 88888.00 2012-06-18 17:26:40.625 170 12525.02 135.90 54916.68 88888.00 2012-06-18 17:26:40.750 170 12525.02 135.90 54916.65 88888.00 2012-06-18 17:26:40.875 170 12525.02 135.88 54916.68 88888.00 2012-06-18 17:26:41.000 170 12524.98 135.88 54916.68 88888.00 2012-06-18 17:26:41.125 170 12524.92 135.93 54916.68 88888.00 2012-06-18 17:26:41.250 170 12524.95 135.90 54916.68 88888.00 2012-06-18 17:26:41.375 170 12524.95 135.93 54916.68 88888.00 2012-06-18 17:26:41.500 170 12524.92 135.93 54916.70 88888.00 2012-06-18 17:26:41.625 170 12524.92 135.93 54916.72 88888.00 2012-06-18 17:26:41.750 170 12524.88 135.93 54916.72 88888.00 2012-06-18 17:26:41.875 170 12524.80 135.90 54916.75 88888.00 2012-06-18 17:26:42.000 170 12524.77 135.90 54916.72 88888.00 2012-06-18 17:26:42.125 170 12524.83 135.97 54916.75 88888.00 2012-06-18 17:26:42.250 170 12524.83 135.93 54916.75 88888.00 2012-06-18 17:26:42.375 170 12524.80 135.90 54916.75 88888.00 2012-06-18 17:26:42.500 170 12524.77 135.95 54916.75 88888.00 2012-06-18 17:26:42.625 170 12524.75 135.95 54916.75 88888.00 2012-06-18 17:26:42.750 170 12524.70 135.93 54916.78 88888.00 2012-06-18 17:26:42.875 170 12524.65 135.95 54916.78 88888.00 2012-06-18 17:26:43.000 170 12524.62 135.95 54916.78 88888.00 2012-06-18 17:26:43.125 170 12524.70 135.97 54916.78 88888.00 2012-06-18 17:26:43.250 170 12524.60 135.93 54916.80 88888.00 2012-06-18 17:26:43.375 170 12524.60 135.93 54916.80 88888.00 2012-06-18 17:26:43.500 170 12524.62 135.95 54916.78 88888.00 2012-06-18 17:26:43.625 170 12524.60 135.95 54916.75 88888.00 2012-06-18 17:26:43.750 170 12524.62 135.95 54916.78 88888.00 2012-06-18 17:26:43.875 170 12524.62 136.00 54916.80 88888.00 2012-06-18 17:26:44.000 170 12524.58 136.00 54916.82 88888.00 2012-06-18 17:26:44.125 170 12524.55 136.03 54916.82 88888.00 2012-06-18 17:26:44.250 170 12524.60 136.00 54916.82 88888.00 2012-06-18 17:26:44.375 170 12524.55 135.97 54916.80 88888.00 2012-06-18 17:26:44.500 170 12524.45 135.97 54916.82 88888.00 2012-06-18 17:26:44.625 170 12524.40 136.00 54916.85 88888.00 2012-06-18 17:26:44.750 170 12524.30 136.00 54916.85 88888.00 2012-06-18 17:26:44.875 170 12524.38 136.00 54916.82 88888.00 2012-06-18 17:26:45.000 170 12524.42 136.00 54916.85 88888.00 2012-06-18 17:26:45.125 170 12524.40 136.03 54916.85 88888.00 2012-06-18 17:26:45.250 170 12524.30 136.05 54916.90 88888.00 2012-06-18 17:26:45.375 170 12524.35 136.05 54916.90 88888.00 2012-06-18 17:26:45.500 170 12524.42 136.07 54916.90 88888.00 2012-06-18 17:26:45.625 170 12524.45 136.05 54916.90 88888.00 2012-06-18 17:26:45.750 170 12524.40 136.05 54916.90 88888.00 2012-06-18 17:26:45.875 170 12524.38 136.07 54916.93 88888.00 2012-06-18 17:26:46.000 170 12524.38 136.07 54916.93 88888.00 2012-06-18 17:26:46.125 170 12524.38 136.07 54916.95 88888.00 2012-06-18 17:26:46.250 170 12524.30 136.07 54916.93 88888.00 2012-06-18 17:26:46.375 170 12524.35 136.07 54916.93 88888.00 2012-06-18 17:26:46.500 170 12524.33 136.07 54916.93 88888.00 2012-06-18 17:26:46.625 170 12524.33 136.07 54916.93 88888.00 2012-06-18 17:26:46.750 170 12524.35 136.07 54916.88 88888.00 2012-06-18 17:26:46.875 170 12524.33 136.10 54916.90 88888.00 2012-06-18 17:26:47.000 170 12524.27 136.12 54916.93 88888.00 2012-06-18 17:26:47.125 170 12524.30 136.15 54916.95 88888.00 2012-06-18 17:26:47.250 170 12524.33 136.12 54916.95 88888.00 2012-06-18 17:26:47.375 170 12524.30 136.10 54916.95 88888.00 2012-06-18 17:26:47.500 170 12524.25 136.10 54916.95 88888.00 2012-06-18 17:26:47.625 170 12524.15 136.12 54916.97 88888.00 2012-06-18 17:26:47.750 170 12524.10 136.15 54916.97 88888.00 2012-06-18 17:26:47.875 170 12524.10 136.15 54916.97 88888.00 2012-06-18 17:26:48.000 170 12524.12 136.15 54916.93 88888.00 2012-06-18 17:26:48.125 170 12524.12 136.12 54916.93 88888.00 2012-06-18 17:26:48.250 170 12524.10 136.15 54916.97 88888.00 2012-06-18 17:26:48.375 170 12524.05 136.15 54916.97 88888.00 2012-06-18 17:26:48.500 170 12524.00 136.20 54916.97 88888.00 2012-06-18 17:26:48.625 170 12523.98 136.22 54916.97 88888.00 2012-06-18 17:26:48.750 170 12523.98 136.20 54916.97 88888.00 2012-06-18 17:26:48.875 170 12524.00 136.18 54917.00 88888.00 2012-06-18 17:26:49.000 170 12524.02 136.20 54916.97 88888.00 2012-06-18 17:26:49.125 170 12523.98 136.20 54917.00 88888.00 2012-06-18 17:26:49.250 170 12523.92 136.20 54917.03 88888.00 2012-06-18 17:26:49.375 170 12523.95 136.22 54917.05 88888.00 2012-06-18 17:26:49.500 170 12523.95 136.22 54917.03 88888.00 2012-06-18 17:26:49.625 170 12523.95 136.25 54917.05 88888.00 2012-06-18 17:26:49.750 170 12523.92 136.25 54917.05 88888.00 2012-06-18 17:26:49.875 170 12523.95 136.25 54917.05 88888.00 2012-06-18 17:26:50.000 170 12524.00 136.28 54917.05 88888.00 2012-06-18 17:26:50.125 170 12523.98 136.30 54917.07 88888.00 2012-06-18 17:26:50.250 170 12523.98 136.25 54917.07 88888.00 2012-06-18 17:26:50.375 170 12523.98 136.28 54917.03 88888.00 2012-06-18 17:26:50.500 170 12523.85 136.28 54917.05 88888.00 2012-06-18 17:26:50.625 170 12523.80 136.30 54917.05 88888.00 2012-06-18 17:26:50.750 170 12523.83 136.28 54917.07 88888.00 2012-06-18 17:26:50.875 170 12523.83 136.30 54917.07 88888.00 2012-06-18 17:26:51.000 170 12523.85 136.30 54917.05 88888.00 2012-06-18 17:26:51.125 170 12523.88 136.35 54917.07 88888.00 2012-06-18 17:26:51.250 170 12523.88 136.38 54917.07 88888.00 2012-06-18 17:26:51.375 170 12523.90 136.40 54917.07 88888.00 2012-06-18 17:26:51.500 170 12523.88 136.43 54917.10 88888.00 2012-06-18 17:26:51.625 170 12523.85 136.43 54917.12 88888.00 2012-06-18 17:26:51.750 170 12523.85 136.40 54917.12 88888.00 2012-06-18 17:26:51.875 170 12523.83 136.40 54917.12 88888.00 2012-06-18 17:26:52.000 170 12523.77 136.40 54917.10 88888.00 2012-06-18 17:26:52.125 170 12523.75 136.40 54917.10 88888.00 2012-06-18 17:26:52.250 170 12523.75 136.45 54917.15 88888.00 2012-06-18 17:26:52.375 170 12523.80 136.50 54917.12 88888.00 2012-06-18 17:26:52.500 170 12523.77 136.45 54917.10 88888.00 2012-06-18 17:26:52.625 170 12523.77 136.43 54917.07 88888.00 2012-06-18 17:26:52.750 170 12523.75 136.45 54917.10 88888.00 2012-06-18 17:26:52.875 170 12523.73 136.45 54917.10 88888.00 2012-06-18 17:26:53.000 170 12523.70 136.45 54917.07 88888.00 2012-06-18 17:26:53.125 170 12523.67 136.47 54917.10 88888.00 2012-06-18 17:26:53.250 170 12523.65 136.43 54917.07 88888.00 2012-06-18 17:26:53.375 170 12523.73 136.45 54917.10 88888.00 2012-06-18 17:26:53.500 170 12523.77 136.47 54917.10 88888.00 2012-06-18 17:26:53.625 170 12523.73 136.53 54917.12 88888.00 2012-06-18 17:26:53.750 170 12523.67 136.55 54917.12 88888.00 2012-06-18 17:26:53.875 170 12523.67 136.57 54917.15 88888.00 2012-06-18 17:26:54.000 170 12523.65 136.57 54917.12 88888.00 2012-06-18 17:26:54.125 170 12523.67 136.53 54917.15 88888.00 2012-06-18 17:26:54.250 170 12523.70 136.57 54917.15 88888.00 2012-06-18 17:26:54.375 170 12523.70 136.60 54917.18 88888.00 2012-06-18 17:26:54.500 170 12523.60 136.60 54917.15 88888.00 2012-06-18 17:26:54.625 170 12523.55 136.57 54917.15 88888.00 2012-06-18 17:26:54.750 170 12523.58 136.57 54917.15 88888.00 2012-06-18 17:26:54.875 170 12523.65 136.60 54917.18 88888.00 2012-06-18 17:26:55.000 170 12523.60 136.60 54917.18 88888.00 2012-06-18 17:26:55.125 170 12523.65 136.60 54917.18 88888.00 2012-06-18 17:26:55.250 170 12523.67 136.60 54917.15 88888.00 2012-06-18 17:26:55.375 170 12523.73 136.65 54917.20 88888.00 2012-06-18 17:26:55.500 170 12523.67 136.70 54917.20 88888.00 2012-06-18 17:26:55.625 170 12523.62 136.68 54917.18 88888.00 2012-06-18 17:26:55.750 170 12523.65 136.70 54917.20 88888.00 2012-06-18 17:26:55.875 170 12523.67 136.75 54917.22 88888.00 2012-06-18 17:26:56.000 170 12523.65 136.75 54917.20 88888.00 2012-06-18 17:26:56.125 170 12523.58 136.72 54917.20 88888.00 2012-06-18 17:26:56.250 170 12523.45 136.68 54917.20 88888.00 2012-06-18 17:26:56.375 170 12523.48 136.68 54917.18 88888.00 2012-06-18 17:26:56.500 170 12523.55 136.70 54917.18 88888.00 2012-06-18 17:26:56.625 170 12523.58 136.75 54917.20 88888.00 2012-06-18 17:26:56.750 170 12523.52 136.78 54917.20 88888.00 2012-06-18 17:26:56.875 170 12523.45 136.75 54917.20 88888.00 2012-06-18 17:26:57.000 170 12523.50 136.75 54917.18 88888.00 2012-06-18 17:26:57.125 170 12523.55 136.72 54917.18 88888.00 2012-06-18 17:26:57.250 170 12523.50 136.70 54917.20 88888.00 2012-06-18 17:26:57.375 170 12523.48 136.75 54917.20 88888.00 2012-06-18 17:26:57.500 170 12523.50 136.70 54917.18 88888.00 2012-06-18 17:26:57.625 170 12523.52 136.72 54917.18 88888.00 2012-06-18 17:26:57.750 170 12523.52 136.78 54917.18 88888.00 2012-06-18 17:26:57.875 170 12523.52 136.80 54917.20 88888.00 2012-06-18 17:26:58.000 170 12523.50 136.80 54917.20 88888.00 2012-06-18 17:26:58.125 170 12523.50 136.78 54917.22 88888.00 2012-06-18 17:26:58.250 170 12523.48 136.78 54917.22 88888.00 2012-06-18 17:26:58.375 170 12523.45 136.78 54917.22 88888.00 2012-06-18 17:26:58.500 170 12523.50 136.75 54917.22 88888.00 2012-06-18 17:26:58.625 170 12523.45 136.75 54917.18 88888.00 2012-06-18 17:26:58.750 170 12523.48 136.75 54917.20 88888.00 2012-06-18 17:26:58.875 170 12523.40 136.75 54917.20 88888.00 2012-06-18 17:26:59.000 170 12523.40 136.72 54917.20 88888.00 2012-06-18 17:26:59.125 170 12523.48 136.80 54917.22 88888.00 2012-06-18 17:26:59.250 170 12523.40 136.78 54917.22 88888.00 2012-06-18 17:26:59.375 170 12523.42 136.78 54917.20 88888.00 2012-06-18 17:26:59.500 170 12523.48 136.80 54917.20 88888.00 2012-06-18 17:26:59.625 170 12523.55 136.82 54917.20 88888.00 2012-06-18 17:26:59.750 170 12523.55 136.85 54917.20 88888.00 2012-06-18 17:26:59.875 170 12523.52 136.80 54917.18 88888.00 2012-06-18 17:27:00.000 170 12523.52 136.78 54917.18 88888.00 2012-06-18 17:27:00.125 170 12523.48 136.80 54917.22 88888.00 2012-06-18 17:27:00.250 170 12523.52 136.80 54917.20 88888.00 2012-06-18 17:27:00.375 170 12523.67 136.82 54917.20 88888.00 2012-06-18 17:27:00.500 170 12523.67 136.82 54917.20 88888.00 2012-06-18 17:27:00.625 170 12523.62 136.85 54917.20 88888.00 2012-06-18 17:27:00.750 170 12523.60 136.88 54917.22 88888.00 2012-06-18 17:27:00.875 170 12523.60 136.88 54917.20 88888.00 2012-06-18 17:27:01.000 170 12523.52 136.88 54917.20 88888.00 2012-06-18 17:27:01.125 170 12523.50 136.90 54917.20 88888.00 2012-06-18 17:27:01.250 170 12523.50 136.90 54917.22 88888.00 2012-06-18 17:27:01.375 170 12523.60 136.93 54917.22 88888.00 2012-06-18 17:27:01.500 170 12523.58 136.93 54917.22 88888.00 2012-06-18 17:27:01.625 170 12523.62 136.93 54917.22 88888.00 2012-06-18 17:27:01.750 170 12523.60 136.95 54917.22 88888.00 2012-06-18 17:27:01.875 170 12523.58 136.93 54917.20 88888.00 2012-06-18 17:27:02.000 170 12523.60 136.93 54917.18 88888.00 2012-06-18 17:27:02.125 170 12523.62 136.95 54917.20 88888.00 2012-06-18 17:27:02.250 170 12523.62 136.97 54917.22 88888.00 2012-06-18 17:27:02.375 170 12523.62 136.97 54917.22 88888.00 2012-06-18 17:27:02.500 170 12523.58 136.95 54917.18 88888.00 2012-06-18 17:27:02.625 170 12523.58 136.95 54917.18 88888.00 2012-06-18 17:27:02.750 170 12523.58 136.97 54917.18 88888.00 2012-06-18 17:27:02.875 170 12523.62 137.00 54917.20 88888.00 2012-06-18 17:27:03.000 170 12523.73 136.97 54917.18 88888.00 2012-06-18 17:27:03.125 170 12523.73 137.00 54917.18 88888.00 2012-06-18 17:27:03.250 170 12523.70 137.00 54917.20 88888.00 2012-06-18 17:27:03.375 170 12523.77 137.05 54917.20 88888.00 2012-06-18 17:27:03.500 170 12523.75 137.03 54917.18 88888.00 2012-06-18 17:27:03.625 170 12523.77 137.05 54917.18 88888.00 2012-06-18 17:27:03.750 170 12523.80 137.07 54917.18 88888.00 2012-06-18 17:27:03.875 170 12523.83 137.07 54917.18 88888.00 2012-06-18 17:27:04.000 170 12523.83 137.05 54917.18 88888.00 2012-06-18 17:27:04.125 170 12523.75 137.07 54917.18 88888.00 2012-06-18 17:27:04.250 170 12523.73 137.03 54917.18 88888.00 2012-06-18 17:27:04.375 170 12523.80 137.03 54917.18 88888.00 2012-06-18 17:27:04.500 170 12523.85 137.07 54917.20 88888.00 2012-06-18 17:27:04.625 170 12523.85 137.05 54917.18 88888.00 2012-06-18 17:27:04.750 170 12523.88 137.05 54917.12 88888.00 2012-06-18 17:27:04.875 170 12523.92 137.03 54917.12 88888.00 2012-06-18 17:27:05.000 170 12523.92 137.05 54917.12 88888.00 2012-06-18 17:27:05.125 170 12523.92 137.07 54917.15 88888.00 2012-06-18 17:27:05.250 170 12523.90 137.07 54917.15 88888.00 2012-06-18 17:27:05.375 170 12523.95 137.07 54917.15 88888.00 2012-06-18 17:27:05.500 170 12523.92 137.05 54917.12 88888.00 2012-06-18 17:27:05.625 170 12523.92 137.07 54917.12 88888.00 2012-06-18 17:27:05.750 170 12523.92 137.10 54917.12 88888.00 2012-06-18 17:27:05.875 170 12523.92 137.12 54917.15 88888.00 2012-06-18 17:27:06.000 170 12523.92 137.10 54917.12 88888.00 2012-06-18 17:27:06.125 170 12523.95 137.07 54917.12 88888.00 2012-06-18 17:27:06.250 170 12523.92 137.10 54917.15 88888.00 2012-06-18 17:27:06.375 170 12524.00 137.15 54917.18 88888.00 2012-06-18 17:27:06.500 170 12523.98 137.18 54917.18 88888.00 2012-06-18 17:27:06.625 170 12523.90 137.20 54917.15 88888.00 2012-06-18 17:27:06.750 170 12523.95 137.15 54917.15 88888.00 2012-06-18 17:27:06.875 170 12524.02 137.12 54917.12 88888.00 2012-06-18 17:27:07.000 170 12524.02 137.10 54917.12 88888.00 2012-06-18 17:27:07.125 170 12524.08 137.18 54917.12 88888.00 2012-06-18 17:27:07.250 170 12524.02 137.18 54917.12 88888.00 2012-06-18 17:27:07.375 170 12524.00 137.18 54917.10 88888.00 2012-06-18 17:27:07.500 170 12524.00 137.18 54917.10 88888.00 2012-06-18 17:27:07.625 170 12524.02 137.20 54917.10 88888.00 2012-06-18 17:27:07.750 170 12524.05 137.20 54917.15 88888.00 2012-06-18 17:27:07.875 170 12524.08 137.18 54917.15 88888.00 2012-06-18 17:27:08.000 170 12524.05 137.18 54917.12 88888.00 2012-06-18 17:27:08.125 170 12524.05 137.18 54917.12 88888.00 2012-06-18 17:27:08.250 170 12524.12 137.20 54917.12 88888.00 2012-06-18 17:27:08.375 170 12524.23 137.25 54917.12 88888.00 2012-06-18 17:27:08.500 170 12524.20 137.28 54917.12 88888.00 2012-06-18 17:27:08.625 170 12524.12 137.22 54917.12 88888.00 2012-06-18 17:27:08.750 170 12524.05 137.22 54917.10 88888.00 2012-06-18 17:27:08.875 170 12524.02 137.22 54917.10 88888.00 2012-06-18 17:27:09.000 170 12524.05 137.25 54917.07 88888.00 2012-06-18 17:27:09.125 170 12524.12 137.25 54917.12 88888.00 2012-06-18 17:27:09.250 170 12524.17 137.32 54917.10 88888.00 2012-06-18 17:27:09.375 170 12524.17 137.30 54917.10 88888.00 2012-06-18 17:27:09.500 170 12524.15 137.30 54917.10 88888.00 2012-06-18 17:27:09.625 170 12524.15 137.25 54917.07 88888.00 2012-06-18 17:27:09.750 170 12524.15 137.28 54917.07 88888.00 2012-06-18 17:27:09.875 170 12524.12 137.32 54917.10 88888.00 2012-06-18 17:27:10.000 170 12524.08 137.32 54917.07 88888.00 2012-06-18 17:27:10.125 170 12524.08 137.28 54917.05 88888.00 2012-06-18 17:27:10.250 170 12524.10 137.28 54917.07 88888.00 2012-06-18 17:27:10.375 170 12524.17 137.30 54917.07 88888.00 2012-06-18 17:27:10.500 170 12524.20 137.30 54917.05 88888.00 2012-06-18 17:27:10.625 170 12524.25 137.30 54917.07 88888.00 2012-06-18 17:27:10.750 170 12524.35 137.30 54917.05 88888.00 2012-06-18 17:27:10.875 170 12524.33 137.30 54917.03 88888.00 2012-06-18 17:27:11.000 170 12524.30 137.30 54917.03 88888.00 2012-06-18 17:27:11.125 170 12524.35 137.30 54917.03 88888.00 2012-06-18 17:27:11.250 170 12524.38 137.30 54917.03 88888.00 2012-06-18 17:27:11.375 170 12524.42 137.28 54917.00 88888.00 2012-06-18 17:27:11.500 170 12524.40 137.28 54917.00 88888.00 2012-06-18 17:27:11.625 170 12524.40 137.25 54917.03 88888.00 2012-06-18 17:27:11.750 170 12524.38 137.28 54917.03 88888.00 2012-06-18 17:27:11.875 170 12524.42 137.28 54917.03 88888.00 2012-06-18 17:27:12.000 170 12524.45 137.25 54917.03 88888.00 2012-06-18 17:27:12.125 170 12524.48 137.30 54917.05 88888.00 2012-06-18 17:27:12.250 170 12524.40 137.28 54917.03 88888.00 2012-06-18 17:27:12.375 170 12524.48 137.28 54917.05 88888.00 2012-06-18 17:27:12.500 170 12524.55 137.28 54917.07 88888.00 2012-06-18 17:27:12.625 170 12524.65 137.28 54917.05 88888.00 2012-06-18 17:27:12.750 170 12524.67 137.25 54917.03 88888.00 2012-06-18 17:27:12.875 170 12524.62 137.28 54917.00 88888.00 2012-06-18 17:27:13.000 170 12524.60 137.22 54916.97 88888.00 2012-06-18 17:27:13.125 170 12524.60 137.22 54916.97 88888.00 2012-06-18 17:27:13.250 170 12524.55 137.20 54917.00 88888.00 2012-06-18 17:27:13.375 170 12524.52 137.22 54917.00 88888.00 2012-06-18 17:27:13.500 170 12524.52 137.20 54917.00 88888.00 2012-06-18 17:27:13.625 170 12524.58 137.20 54917.00 88888.00 2012-06-18 17:27:13.750 170 12524.62 137.22 54917.00 88888.00 2012-06-18 17:27:13.875 170 12524.65 137.22 54917.00 88888.00 2012-06-18 17:27:14.000 170 12524.67 137.18 54916.97 88888.00 2012-06-18 17:27:14.125 170 12524.67 137.20 54917.00 88888.00 2012-06-18 17:27:14.250 170 12524.62 137.20 54917.00 88888.00 2012-06-18 17:27:14.375 170 12524.67 137.22 54917.00 88888.00 2012-06-18 17:27:14.500 170 12524.70 137.22 54917.00 88888.00 2012-06-18 17:27:14.625 170 12524.70 137.18 54917.00 88888.00 2012-06-18 17:27:14.750 170 12524.70 137.15 54916.97 88888.00 2012-06-18 17:27:14.875 170 12524.77 137.15 54916.95 88888.00 2012-06-18 17:27:15.000 170 12524.80 137.18 54916.97 88888.00 2012-06-18 17:27:15.125 170 12524.77 137.20 54916.97 88888.00 2012-06-18 17:27:15.250 170 12524.77 137.18 54916.97 88888.00 2012-06-18 17:27:15.375 170 12524.83 137.20 54916.97 88888.00 2012-06-18 17:27:15.500 170 12524.83 137.15 54916.93 88888.00 2012-06-18 17:27:15.625 170 12524.85 137.18 54916.97 88888.00 2012-06-18 17:27:15.750 170 12524.85 137.15 54916.97 88888.00 2012-06-18 17:27:15.875 170 12524.83 137.10 54916.93 88888.00 2012-06-18 17:27:16.000 170 12524.83 137.10 54916.95 88888.00 2012-06-18 17:27:16.125 170 12524.90 137.15 54916.97 88888.00 2012-06-18 17:27:16.250 170 12524.88 137.12 54916.97 88888.00 2012-06-18 17:27:16.375 170 12524.95 137.07 54916.95 88888.00 2012-06-18 17:27:16.500 170 12525.05 137.10 54916.95 88888.00 2012-06-18 17:27:16.625 170 12525.02 137.05 54916.93 88888.00 2012-06-18 17:27:16.750 170 12524.98 137.03 54916.95 88888.00 2012-06-18 17:27:16.875 170 12524.98 137.03 54916.95 88888.00 2012-06-18 17:27:17.000 170 12524.95 137.05 54916.95 88888.00 2012-06-18 17:27:17.125 170 12524.92 137.03 54916.95 88888.00 2012-06-18 17:27:17.250 170 12524.95 137.00 54916.97 88888.00 2012-06-18 17:27:17.375 170 12525.00 137.03 54916.95 88888.00 2012-06-18 17:27:17.500 170 12524.95 137.03 54916.95 88888.00 2012-06-18 17:27:17.625 170 12525.05 137.05 54916.95 88888.00 2012-06-18 17:27:17.750 170 12525.10 137.03 54916.93 88888.00 2012-06-18 17:27:17.875 170 12525.08 136.97 54916.93 88888.00 2012-06-18 17:27:18.000 170 12525.10 136.97 54916.93 88888.00 2012-06-18 17:27:18.125 170 12525.20 136.97 54916.95 88888.00 2012-06-18 17:27:18.250 170 12525.17 136.95 54916.95 88888.00 2012-06-18 17:27:18.375 170 12525.15 136.95 54916.95 88888.00 2012-06-18 17:27:18.500 170 12525.17 137.00 54916.93 88888.00 2012-06-18 17:27:18.625 170 12525.25 136.97 54916.93 88888.00 2012-06-18 17:27:18.750 170 12525.20 136.97 54916.90 88888.00 2012-06-18 17:27:18.875 170 12525.23 137.00 54916.93 88888.00 2012-06-18 17:27:19.000 170 12525.27 137.00 54916.95 88888.00 2012-06-18 17:27:19.125 170 12525.20 136.95 54916.95 88888.00 2012-06-18 17:27:19.250 170 12525.12 136.90 54916.95 88888.00 2012-06-18 17:27:19.375 170 12525.12 136.90 54916.93 88888.00 2012-06-18 17:27:19.500 170 12525.17 136.90 54916.93 88888.00 2012-06-18 17:27:19.625 170 12525.23 136.90 54916.93 88888.00 2012-06-18 17:27:19.750 170 12525.25 136.88 54916.90 88888.00 2012-06-18 17:27:19.875 170 12525.23 136.88 54916.88 88888.00 2012-06-18 17:27:20.000 170 12525.23 136.82 54916.90 88888.00 2012-06-18 17:27:20.125 170 12525.25 136.82 54916.95 88888.00 2012-06-18 17:27:20.250 170 12525.23 136.88 54916.97 88888.00 2012-06-18 17:27:20.375 170 12525.20 136.85 54916.95 88888.00 2012-06-18 17:27:20.500 170 12525.20 136.82 54916.95 88888.00 2012-06-18 17:27:20.625 170 12525.17 136.80 54916.93 88888.00 2012-06-18 17:27:20.750 170 12525.27 136.78 54916.95 88888.00 2012-06-18 17:27:20.875 170 12525.33 136.78 54916.95 88888.00 2012-06-18 17:27:21.000 170 12525.33 136.78 54916.93 88888.00 2012-06-18 17:27:21.125 170 12525.27 136.78 54916.93 88888.00 2012-06-18 17:27:21.250 170 12525.27 136.72 54916.90 88888.00 2012-06-18 17:27:21.375 170 12525.33 136.72 54916.90 88888.00 2012-06-18 17:27:21.500 170 12525.30 136.75 54916.93 88888.00 2012-06-18 17:27:21.625 170 12525.30 136.75 54916.93 88888.00 2012-06-18 17:27:21.750 170 12525.30 136.72 54916.95 88888.00 2012-06-18 17:27:21.875 170 12525.33 136.70 54916.93 88888.00 2012-06-18 17:27:22.000 170 12525.30 136.70 54916.93 88888.00 2012-06-18 17:27:22.125 170 12525.30 136.72 54916.95 88888.00 2012-06-18 17:27:22.250 170 12525.23 136.72 54916.97 88888.00 2012-06-18 17:27:22.375 170 12525.27 136.72 54917.00 88888.00 2012-06-18 17:27:22.500 170 12525.30 136.72 54917.00 88888.00 2012-06-18 17:27:22.625 170 12525.30 136.72 54916.97 88888.00 2012-06-18 17:27:22.750 170 12525.33 136.68 54916.97 88888.00 2012-06-18 17:27:22.875 170 12525.35 136.65 54917.00 88888.00 2012-06-18 17:27:23.000 170 12525.42 136.65 54916.97 88888.00 2012-06-18 17:27:23.125 170 12525.40 136.62 54916.93 88888.00 2012-06-18 17:27:23.250 170 12525.35 136.62 54916.95 88888.00 2012-06-18 17:27:23.375 170 12525.40 136.65 54916.95 88888.00 2012-06-18 17:27:23.500 170 12525.45 136.65 54917.00 88888.00 2012-06-18 17:27:23.625 170 12525.48 136.62 54916.95 88888.00 2012-06-18 17:27:23.750 170 12525.48 136.65 54916.95 88888.00 2012-06-18 17:27:23.875 170 12525.50 136.68 54916.97 88888.00 2012-06-18 17:27:24.000 170 12525.50 136.65 54917.00 88888.00 2012-06-18 17:27:24.125 170 12525.50 136.62 54917.00 88888.00 2012-06-18 17:27:24.250 170 12525.48 136.62 54917.00 88888.00 2012-06-18 17:27:24.375 170 12525.50 136.60 54916.95 88888.00 2012-06-18 17:27:24.500 170 12525.45 136.57 54916.97 88888.00 2012-06-18 17:27:24.625 170 12525.42 136.55 54917.00 88888.00 2012-06-18 17:27:24.750 170 12525.45 136.55 54917.00 88888.00 2012-06-18 17:27:24.875 170 12525.50 136.55 54917.00 88888.00 2012-06-18 17:27:25.000 170 12525.48 136.57 54916.97 88888.00 2012-06-18 17:27:25.125 170 12525.48 136.55 54916.97 88888.00 2012-06-18 17:27:25.250 170 12525.42 136.50 54916.97 88888.00 2012-06-18 17:27:25.375 170 12525.48 136.53 54916.97 88888.00 2012-06-18 17:27:25.500 170 12525.52 136.50 54916.97 88888.00 2012-06-18 17:27:25.625 170 12525.52 136.53 54917.00 88888.00 2012-06-18 17:27:25.750 170 12525.55 136.55 54917.00 88888.00 2012-06-18 17:27:25.875 170 12525.55 136.53 54917.03 88888.00 2012-06-18 17:27:26.000 170 12525.55 136.53 54917.00 88888.00 2012-06-18 17:27:26.125 170 12525.55 136.50 54917.03 88888.00 2012-06-18 17:27:26.250 170 12525.48 136.47 54917.03 88888.00 2012-06-18 17:27:26.375 170 12525.50 136.53 54917.07 88888.00 2012-06-18 17:27:26.500 170 12525.48 136.53 54917.05 88888.00 2012-06-18 17:27:26.625 170 12525.42 136.50 54917.03 88888.00 2012-06-18 17:27:26.750 170 12525.45 136.53 54917.05 88888.00 2012-06-18 17:27:26.875 170 12525.50 136.53 54917.07 88888.00 2012-06-18 17:27:27.000 170 12525.50 136.50 54917.05 88888.00 2012-06-18 17:27:27.125 170 12525.48 136.47 54917.03 88888.00 2012-06-18 17:27:27.250 170 12525.48 136.43 54917.05 88888.00 2012-06-18 17:27:27.375 170 12525.52 136.47 54917.03 88888.00 2012-06-18 17:27:27.500 170 12525.52 136.40 54916.97 88888.00 2012-06-18 17:27:27.625 170 12525.50 136.40 54917.00 88888.00 2012-06-18 17:27:27.750 170 12525.52 136.45 54917.00 88888.00 2012-06-18 17:27:27.875 170 12525.48 136.45 54917.00 88888.00 2012-06-18 17:27:28.000 170 12525.48 136.45 54917.03 88888.00 2012-06-18 17:27:28.125 170 12525.45 136.45 54917.05 88888.00 2012-06-18 17:27:28.250 170 12525.45 136.40 54917.05 88888.00 2012-06-18 17:27:28.375 170 12525.45 136.40 54917.00 88888.00 2012-06-18 17:27:28.500 170 12525.42 136.40 54917.05 88888.00 2012-06-18 17:27:28.625 170 12525.42 136.40 54917.05 88888.00 2012-06-18 17:27:28.750 170 12525.50 136.43 54917.05 88888.00 2012-06-18 17:27:28.875 170 12525.48 136.38 54917.03 88888.00 2012-06-18 17:27:29.000 170 12525.42 136.32 54917.00 88888.00 2012-06-18 17:27:29.125 170 12525.35 136.30 54917.03 88888.00 2012-06-18 17:27:29.250 170 12525.33 136.32 54917.05 88888.00 2012-06-18 17:27:29.375 170 12525.42 136.43 54917.10 88888.00 2012-06-18 17:27:29.500 170 12525.48 136.40 54917.07 88888.00 2012-06-18 17:27:29.625 170 12525.40 136.32 54917.05 88888.00 2012-06-18 17:27:29.750 170 12525.38 136.32 54917.10 88888.00 2012-06-18 17:27:29.875 170 12525.42 136.35 54917.10 88888.00 2012-06-18 17:27:30.000 170 12525.38 136.32 54917.07 88888.00 2012-06-18 17:27:30.125 170 12525.30 136.30 54917.07 88888.00 2012-06-18 17:27:30.250 170 12525.35 136.28 54917.07 88888.00 2012-06-18 17:27:30.375 170 12525.42 136.30 54917.10 88888.00 2012-06-18 17:27:30.500 170 12525.30 136.25 54917.12 88888.00 2012-06-18 17:27:30.625 170 12525.25 136.30 54917.10 88888.00 2012-06-18 17:27:30.750 170 12525.30 136.32 54917.12 88888.00 2012-06-18 17:27:30.875 170 12525.33 136.32 54917.15 88888.00 2012-06-18 17:27:31.000 170 12525.35 136.35 54917.15 88888.00 2012-06-18 17:27:31.125 170 12525.27 136.30 54917.15 88888.00 2012-06-18 17:27:31.250 170 12525.20 136.28 54917.18 88888.00 2012-06-18 17:27:31.375 170 12525.23 136.30 54917.15 88888.00 2012-06-18 17:27:31.500 170 12525.27 136.30 54917.18 88888.00 2012-06-18 17:27:31.625 170 12525.35 136.32 54917.15 88888.00 2012-06-18 17:27:31.750 170 12525.38 136.32 54917.20 88888.00 2012-06-18 17:27:31.875 170 12525.33 136.30 54917.18 88888.00 2012-06-18 17:27:32.000 170 12525.27 136.30 54917.15 88888.00 2012-06-18 17:27:32.125 170 12525.27 136.30 54917.20 88888.00 2012-06-18 17:27:32.250 170 12525.25 136.25 54917.20 88888.00 2012-06-18 17:27:32.375 170 12525.25 136.28 54917.22 88888.00 2012-06-18 17:27:32.500 170 12525.27 136.30 54917.28 88888.00 2012-06-18 17:27:32.625 170 12525.27 136.30 54917.22 88888.00 2012-06-18 17:27:32.750 170 12525.25 136.28 54917.20 88888.00 2012-06-18 17:27:32.875 170 12525.27 136.25 54917.22 88888.00 2012-06-18 17:27:33.000 170 12525.23 136.28 54917.22 88888.00 2012-06-18 17:27:33.125 170 12525.17 136.25 54917.20 88888.00 2012-06-18 17:27:33.250 170 12525.15 136.22 54917.20 88888.00 2012-06-18 17:27:33.375 170 12525.20 136.25 54917.20 88888.00 2012-06-18 17:27:33.500 170 12525.12 136.25 54917.22 88888.00 2012-06-18 17:27:33.625 170 12525.10 136.20 54917.22 88888.00 2012-06-18 17:27:33.750 170 12525.10 136.22 54917.22 88888.00 2012-06-18 17:27:33.875 170 12525.15 136.22 54917.22 88888.00 2012-06-18 17:27:34.000 170 12525.25 136.20 54917.18 88888.00 2012-06-18 17:27:34.125 170 12525.23 136.20 54917.20 88888.00 2012-06-18 17:27:34.250 170 12525.17 136.20 54917.20 88888.00 2012-06-18 17:27:34.375 170 12525.17 136.22 54917.25 88888.00 2012-06-18 17:27:34.500 170 12525.12 136.20 54917.22 88888.00 2012-06-18 17:27:34.625 170 12525.12 136.18 54917.22 88888.00 2012-06-18 17:27:34.750 170 12525.12 136.15 54917.22 88888.00 2012-06-18 17:27:34.875 170 12525.08 136.18 54917.22 88888.00 2012-06-18 17:27:35.000 170 12525.02 136.20 54917.25 88888.00 2012-06-18 17:27:35.125 170 12525.08 136.22 54917.25 88888.00 2012-06-18 17:27:35.250 170 12525.17 136.20 54917.25 88888.00 2012-06-18 17:27:35.375 170 12525.12 136.20 54917.25 88888.00 2012-06-18 17:27:35.500 170 12525.08 136.18 54917.25 88888.00 2012-06-18 17:27:35.625 170 12525.12 136.18 54917.25 88888.00 2012-06-18 17:27:35.750 170 12525.15 136.25 54917.28 88888.00 2012-06-18 17:27:35.875 170 12525.10 136.25 54917.30 88888.00 2012-06-18 17:27:36.000 170 12525.08 136.20 54917.28 88888.00 2012-06-18 17:27:36.125 170 12525.00 136.18 54917.28 88888.00 2012-06-18 17:27:36.250 170 12525.00 136.18 54917.30 88888.00 2012-06-18 17:27:36.375 170 12525.02 136.20 54917.28 88888.00 2012-06-18 17:27:36.500 170 12524.95 136.18 54917.28 88888.00 2012-06-18 17:27:36.625 170 12524.88 136.20 54917.28 88888.00 2012-06-18 17:27:36.750 170 12524.92 136.20 54917.32 88888.00 2012-06-18 17:27:36.875 170 12524.92 136.20 54917.30 88888.00 2012-06-18 17:27:37.000 170 12524.92 136.18 54917.32 88888.00 2012-06-18 17:27:37.125 170 12524.88 136.20 54917.32 88888.00 2012-06-18 17:27:37.250 170 12524.80 136.12 54917.32 88888.00 2012-06-18 17:27:37.375 170 12524.83 136.18 54917.32 88888.00 2012-06-18 17:27:37.500 170 12524.83 136.20 54917.32 88888.00 2012-06-18 17:27:37.625 170 12524.83 136.18 54917.32 88888.00 2012-06-18 17:27:37.750 170 12524.85 136.15 54917.32 88888.00 2012-06-18 17:27:37.875 170 12524.88 136.15 54917.30 88888.00 2012-06-18 17:27:38.000 170 12524.83 136.18 54917.32 88888.00 2012-06-18 17:27:38.125 170 12524.88 136.20 54917.35 88888.00 2012-06-18 17:27:38.250 170 12524.85 136.18 54917.32 88888.00 2012-06-18 17:27:38.375 170 12524.83 136.15 54917.35 88888.00 2012-06-18 17:27:38.500 170 12524.80 136.18 54917.35 88888.00 2012-06-18 17:27:38.625 170 12524.80 136.20 54917.35 88888.00 2012-06-18 17:27:38.750 170 12524.73 136.18 54917.32 88888.00 2012-06-18 17:27:38.875 170 12524.75 136.18 54917.35 88888.00 2012-06-18 17:27:39.000 170 12524.80 136.22 54917.38 88888.00 2012-06-18 17:27:39.125 170 12524.77 136.22 54917.38 88888.00 2012-06-18 17:27:39.250 170 12524.67 136.20 54917.43 88888.00 2012-06-18 17:27:39.375 170 12524.73 136.20 54917.43 88888.00 2012-06-18 17:27:39.500 170 12524.80 136.22 54917.43 88888.00 2012-06-18 17:27:39.625 170 12524.77 136.25 54917.43 88888.00 2012-06-18 17:27:39.750 170 12524.75 136.28 54917.40 88888.00 2012-06-18 17:27:39.875 170 12524.67 136.30 54917.43 88888.00 2012-06-18 17:27:40.000 170 12524.62 136.28 54917.40 88888.00 2012-06-18 17:27:40.125 170 12524.75 136.28 54917.43 88888.00 2012-06-18 17:27:40.250 170 12524.77 136.25 54917.43 88888.00 2012-06-18 17:27:40.375 170 12524.73 136.28 54917.43 88888.00 2012-06-18 17:27:40.500 170 12524.62 136.30 54917.45 88888.00 2012-06-18 17:27:40.625 170 12524.65 136.32 54917.45 88888.00 2012-06-18 17:27:40.750 170 12524.67 136.30 54917.45 88888.00 2012-06-18 17:27:40.875 170 12524.65 136.30 54917.45 88888.00 2012-06-18 17:27:41.000 170 12524.60 136.28 54917.45 88888.00 2012-06-18 17:27:41.125 170 12524.62 136.28 54917.47 88888.00 2012-06-18 17:27:41.250 170 12524.62 136.28 54917.47 88888.00 2012-06-18 17:27:41.375 170 12524.65 136.32 54917.47 88888.00 2012-06-18 17:27:41.500 170 12524.60 136.30 54917.47 88888.00 2012-06-18 17:27:41.625 170 12524.55 136.32 54917.47 88888.00 2012-06-18 17:27:41.750 170 12524.52 136.35 54917.47 88888.00 2012-06-18 17:27:41.875 170 12524.50 136.32 54917.47 88888.00 2012-06-18 17:27:42.000 170 12524.52 136.30 54917.47 88888.00 2012-06-18 17:27:42.125 170 12524.58 136.32 54917.47 88888.00 2012-06-18 17:27:42.250 170 12524.58 136.32 54917.50 88888.00 2012-06-18 17:27:42.375 170 12524.60 136.38 54917.47 88888.00 2012-06-18 17:27:42.500 170 12524.52 136.35 54917.50 88888.00 2012-06-18 17:27:42.625 170 12524.48 136.38 54917.50 88888.00 2012-06-18 17:27:42.750 170 12524.48 136.38 54917.53 88888.00 2012-06-18 17:27:42.875 170 12524.48 136.38 54917.50 88888.00 2012-06-18 17:27:43.000 170 12524.45 136.35 54917.47 88888.00 2012-06-18 17:27:43.125 170 12524.48 136.35 54917.47 88888.00 2012-06-18 17:27:43.250 170 12524.40 136.32 54917.47 88888.00 2012-06-18 17:27:43.375 170 12524.42 136.35 54917.50 88888.00 2012-06-18 17:27:43.500 170 12524.38 136.35 54917.50 88888.00 2012-06-18 17:27:43.625 170 12524.35 136.35 54917.47 88888.00 2012-06-18 17:27:43.750 170 12524.30 136.35 54917.47 88888.00 2012-06-18 17:27:43.875 170 12524.30 136.38 54917.50 88888.00 2012-06-18 17:27:44.000 170 12524.33 136.38 54917.50 88888.00 2012-06-18 17:27:44.125 170 12524.40 136.40 54917.53 88888.00 2012-06-18 17:27:44.250 170 12524.35 136.43 54917.53 88888.00 2012-06-18 17:27:44.375 170 12524.40 136.43 54917.53 88888.00 2012-06-18 17:27:44.500 170 12524.35 136.40 54917.50 88888.00 2012-06-18 17:27:44.625 170 12524.30 136.43 54917.50 88888.00 2012-06-18 17:27:44.750 170 12524.27 136.43 54917.53 88888.00 2012-06-18 17:27:44.875 170 12524.27 136.45 54917.53 88888.00 2012-06-18 17:27:45.000 170 12524.30 136.50 54917.53 88888.00 2012-06-18 17:27:45.125 170 12524.33 136.47 54917.55 88888.00 2012-06-18 17:27:45.250 170 12524.25 136.45 54917.57 88888.00 2012-06-18 17:27:45.375 170 12524.35 136.50 54917.57 88888.00 2012-06-18 17:27:45.500 170 12524.30 136.47 54917.57 88888.00 2012-06-18 17:27:45.625 170 12524.27 136.47 54917.57 88888.00 2012-06-18 17:27:45.750 170 12524.27 136.47 54917.57 88888.00 2012-06-18 17:27:45.875 170 12524.33 136.55 54917.60 88888.00 2012-06-18 17:27:46.000 170 12524.27 136.57 54917.60 88888.00 2012-06-18 17:27:46.125 170 12524.27 136.57 54917.60 88888.00 2012-06-18 17:27:46.250 170 12524.27 136.53 54917.60 88888.00 2012-06-18 17:27:46.375 170 12524.23 136.50 54917.57 88888.00 2012-06-18 17:27:46.500 170 12524.17 136.53 54917.57 88888.00 2012-06-18 17:27:46.625 170 12524.20 136.55 54917.57 88888.00 2012-06-18 17:27:46.750 170 12524.25 136.55 54917.60 88888.00 2012-06-18 17:27:46.875 170 12524.23 136.57 54917.60 88888.00 2012-06-18 17:27:47.000 170 12524.17 136.57 54917.57 88888.00 2012-06-18 17:27:47.125 170 12524.25 136.57 54917.55 88888.00 2012-06-18 17:27:47.250 170 12524.23 136.55 54917.55 88888.00 2012-06-18 17:27:47.375 170 12524.17 136.53 54917.55 88888.00 2012-06-18 17:27:47.500 170 12524.12 136.55 54917.57 88888.00 2012-06-18 17:27:47.625 170 12524.15 136.60 54917.57 88888.00 2012-06-18 17:27:47.750 170 12524.15 136.60 54917.57 88888.00 2012-06-18 17:27:47.875 170 12524.15 136.62 54917.57 88888.00 2012-06-18 17:27:48.000 170 12524.20 136.62 54917.57 88888.00 2012-06-18 17:27:48.125 170 12524.20 136.65 54917.57 88888.00 2012-06-18 17:27:48.250 170 12524.08 136.65 54917.57 88888.00 2012-06-18 17:27:48.375 170 12524.10 136.68 54917.60 88888.00 2012-06-18 17:27:48.500 170 12524.08 136.65 54917.60 88888.00 2012-06-18 17:27:48.625 170 12524.10 136.65 54917.60 88888.00 2012-06-18 17:27:48.750 170 12524.08 136.70 54917.60 88888.00 2012-06-18 17:27:48.875 170 12524.08 136.70 54917.60 88888.00 2012-06-18 17:27:49.000 170 12524.10 136.70 54917.60 88888.00 2012-06-18 17:27:49.125 170 12524.05 136.70 54917.62 88888.00 2012-06-18 17:27:49.250 170 12524.00 136.70 54917.62 88888.00 2012-06-18 17:27:49.375 170 12524.02 136.70 54917.62 88888.00 2012-06-18 17:27:49.500 170 12524.05 136.70 54917.60 88888.00 2012-06-18 17:27:49.625 170 12524.10 136.72 54917.60 88888.00 2012-06-18 17:27:49.750 170 12524.12 136.72 54917.60 88888.00 2012-06-18 17:27:49.875 170 12524.10 136.72 54917.60 88888.00 2012-06-18 17:27:50.000 170 12524.05 136.70 54917.62 88888.00 2012-06-18 17:27:50.125 170 12524.02 136.70 54917.62 88888.00 2012-06-18 17:27:50.250 170 12524.08 136.68 54917.60 88888.00 2012-06-18 17:27:50.375 170 12524.10 136.70 54917.60 88888.00 2012-06-18 17:27:50.500 170 12524.10 136.72 54917.60 88888.00 2012-06-18 17:27:50.625 170 12524.08 136.72 54917.60 88888.00 2012-06-18 17:27:50.750 170 12524.05 136.75 54917.60 88888.00 2012-06-18 17:27:50.875 170 12524.05 136.78 54917.60 88888.00 2012-06-18 17:27:51.000 170 12524.10 136.78 54917.60 88888.00 2012-06-18 17:27:51.125 170 12524.08 136.80 54917.62 88888.00 2012-06-18 17:27:51.250 170 12524.05 136.75 54917.65 88888.00 2012-06-18 17:27:51.375 170 12524.05 136.75 54917.62 88888.00 2012-06-18 17:27:51.500 170 12524.08 136.78 54917.57 88888.00 2012-06-18 17:27:51.625 170 12524.05 136.75 54917.60 88888.00 2012-06-18 17:27:51.750 170 12523.98 136.78 54917.57 88888.00 2012-06-18 17:27:51.875 170 12523.95 136.80 54917.57 88888.00 2012-06-18 17:27:52.000 170 12523.95 136.82 54917.57 88888.00 2012-06-18 17:27:52.125 170 12523.95 136.80 54917.62 88888.00 2012-06-18 17:27:52.250 170 12523.88 136.78 54917.60 88888.00 2012-06-18 17:27:52.375 170 12523.92 136.80 54917.62 88888.00 2012-06-18 17:27:52.500 170 12523.98 136.80 54917.60 88888.00 2012-06-18 17:27:52.625 170 12523.98 136.80 54917.62 88888.00 2012-06-18 17:27:52.750 170 12523.98 136.80 54917.62 88888.00 2012-06-18 17:27:52.875 170 12524.00 136.82 54917.65 88888.00 2012-06-18 17:27:53.000 170 12524.02 136.82 54917.65 88888.00 2012-06-18 17:27:53.125 170 12524.02 136.82 54917.62 88888.00 2012-06-18 17:27:53.250 170 12523.92 136.80 54917.62 88888.00 2012-06-18 17:27:53.375 170 12523.92 136.82 54917.60 88888.00 2012-06-18 17:27:53.500 170 12523.92 136.82 54917.62 88888.00 2012-06-18 17:27:53.625 170 12523.90 136.82 54917.60 88888.00 2012-06-18 17:27:53.750 170 12523.90 136.82 54917.60 88888.00 2012-06-18 17:27:53.875 170 12523.88 136.82 54917.62 88888.00 2012-06-18 17:27:54.000 170 12523.85 136.82 54917.62 88888.00 2012-06-18 17:27:54.125 170 12523.80 136.82 54917.62 88888.00 2012-06-18 17:27:54.250 170 12523.80 136.82 54917.62 88888.00 2012-06-18 17:27:54.375 170 12523.83 136.82 54917.60 88888.00 2012-06-18 17:27:54.500 170 12523.77 136.80 54917.57 88888.00 2012-06-18 17:27:54.625 170 12523.85 136.82 54917.57 88888.00 2012-06-18 17:27:54.750 170 12523.88 136.85 54917.60 88888.00 2012-06-18 17:27:54.875 170 12523.85 136.85 54917.57 88888.00 2012-06-18 17:27:55.000 170 12523.88 136.82 54917.60 88888.00 2012-06-18 17:27:55.125 170 12523.83 136.82 54917.62 88888.00 2012-06-18 17:27:55.250 170 12523.70 136.82 54917.60 88888.00 2012-06-18 17:27:55.375 170 12523.75 136.88 54917.62 88888.00 2012-06-18 17:27:55.500 170 12523.80 136.90 54917.62 88888.00 2012-06-18 17:27:55.625 170 12523.77 136.88 54917.60 88888.00 2012-06-18 17:27:55.750 170 12523.75 136.82 54917.60 88888.00 2012-06-18 17:27:55.875 170 12523.73 136.85 54917.60 88888.00 2012-06-18 17:27:56.000 170 12523.70 136.85 54917.60 88888.00 2012-06-18 17:27:56.125 170 12523.73 136.88 54917.62 88888.00 2012-06-18 17:27:56.250 170 12523.73 136.95 54917.68 88888.00 2012-06-18 17:27:56.375 170 12523.75 136.93 54917.62 88888.00 2012-06-18 17:27:56.500 170 12523.83 136.88 54917.62 88888.00 2012-06-18 17:27:56.625 170 12523.88 136.85 54917.62 88888.00 2012-06-18 17:27:56.750 170 12523.85 136.85 54917.62 88888.00 2012-06-18 17:27:56.875 170 12523.80 136.88 54917.62 88888.00 2012-06-18 17:27:57.000 170 12523.73 136.88 54917.60 88888.00 2012-06-18 17:27:57.125 170 12523.73 136.90 54917.62 88888.00 2012-06-18 17:27:57.250 170 12523.77 136.88 54917.62 88888.00 2012-06-18 17:27:57.375 170 12523.80 136.88 54917.60 88888.00 2012-06-18 17:27:57.500 170 12523.80 136.88 54917.60 88888.00 2012-06-18 17:27:57.625 170 12523.85 136.88 54917.60 88888.00 2012-06-18 17:27:57.750 170 12523.83 136.90 54917.60 88888.00 2012-06-18 17:27:57.875 170 12523.85 136.90 54917.62 88888.00 2012-06-18 17:27:58.000 170 12523.88 136.88 54917.60 88888.00 2012-06-18 17:27:58.125 170 12523.85 136.90 54917.62 88888.00 2012-06-18 17:27:58.250 170 12523.80 136.95 54917.62 88888.00 2012-06-18 17:27:58.375 170 12523.77 136.93 54917.62 88888.00 2012-06-18 17:27:58.500 170 12523.83 136.93 54917.60 88888.00 2012-06-18 17:27:58.625 170 12523.90 136.95 54917.60 88888.00 2012-06-18 17:27:58.750 170 12523.85 136.90 54917.60 88888.00 2012-06-18 17:27:58.875 170 12523.85 136.93 54917.62 88888.00 2012-06-18 17:27:59.000 170 12523.85 136.95 54917.62 88888.00 2012-06-18 17:27:59.125 170 12523.88 136.95 54917.60 88888.00 2012-06-18 17:27:59.250 170 12523.83 136.90 54917.60 88888.00 2012-06-18 17:27:59.375 170 12523.83 136.97 54917.62 88888.00 2012-06-18 17:27:59.500 170 12523.85 136.97 54917.62 88888.00 2012-06-18 17:27:59.625 170 12523.83 136.95 54917.60 88888.00 2012-06-18 17:27:59.750 170 12523.83 136.90 54917.57 88888.00 2012-06-18 17:27:59.875 170 12523.85 136.97 54917.60 88888.00 2012-06-18 17:28:00.000 170 12523.88 136.95 54917.60 88888.00 2012-06-18 17:28:00.125 170 12523.88 136.93 54917.57 88888.00 2012-06-18 17:28:00.250 170 12523.88 136.93 54917.57 88888.00 2012-06-18 17:28:00.375 170 12523.90 136.97 54917.60 88888.00 2012-06-18 17:28:00.500 170 12523.83 136.97 54917.60 88888.00 2012-06-18 17:28:00.625 170 12523.77 136.95 54917.60 88888.00 2012-06-18 17:28:00.750 170 12523.85 136.95 54917.60 88888.00 2012-06-18 17:28:00.875 170 12523.88 136.95 54917.60 88888.00 2012-06-18 17:28:01.000 170 12523.77 136.95 54917.62 88888.00 2012-06-18 17:28:01.125 170 12523.77 137.00 54917.62 88888.00 2012-06-18 17:28:01.250 170 12523.80 136.97 54917.62 88888.00 2012-06-18 17:28:01.375 170 12523.85 136.95 54917.60 88888.00 2012-06-18 17:28:01.500 170 12523.80 136.93 54917.57 88888.00 2012-06-18 17:28:01.625 170 12523.75 136.95 54917.60 88888.00 2012-06-18 17:28:01.750 170 12523.70 136.97 54917.60 88888.00 2012-06-18 17:28:01.875 170 12523.67 136.95 54917.60 88888.00 2012-06-18 17:28:02.000 170 12523.67 136.97 54917.57 88888.00 2012-06-18 17:28:02.125 170 12523.77 136.97 54917.57 88888.00 2012-06-18 17:28:02.250 170 12523.75 136.97 54917.60 88888.00 2012-06-18 17:28:02.375 170 12523.80 137.00 54917.57 88888.00 2012-06-18 17:28:02.500 170 12523.85 137.00 54917.57 88888.00 2012-06-18 17:28:02.625 170 12523.83 137.00 54917.60 88888.00 2012-06-18 17:28:02.750 170 12523.80 137.03 54917.60 88888.00 2012-06-18 17:28:02.875 170 12523.80 137.03 54917.60 88888.00 2012-06-18 17:28:03.000 170 12523.83 137.00 54917.55 88888.00 2012-06-18 17:28:03.125 170 12523.83 137.00 54917.57 88888.00 2012-06-18 17:28:03.250 170 12523.83 137.03 54917.57 88888.00 2012-06-18 17:28:03.375 170 12523.83 137.07 54917.57 88888.00 2012-06-18 17:28:03.500 170 12523.83 137.05 54917.60 88888.00 2012-06-18 17:28:03.625 170 12523.83 137.00 54917.57 88888.00 2012-06-18 17:28:03.750 170 12523.80 136.97 54917.57 88888.00 2012-06-18 17:28:03.875 170 12523.80 136.97 54917.57 88888.00 2012-06-18 17:28:04.000 170 12523.88 137.03 54917.55 88888.00 2012-06-18 17:28:04.125 170 12523.88 137.03 54917.55 88888.00 2012-06-18 17:28:04.250 170 12523.75 137.00 54917.55 88888.00 2012-06-18 17:28:04.375 170 12523.80 137.03 54917.57 88888.00 2012-06-18 17:28:04.500 170 12523.80 137.05 54917.57 88888.00 2012-06-18 17:28:04.625 170 12523.80 137.00 54917.55 88888.00 2012-06-18 17:28:04.750 170 12523.80 137.05 54917.55 88888.00 2012-06-18 17:28:04.875 170 12523.85 137.07 54917.55 88888.00 2012-06-18 17:28:05.000 170 12523.90 137.07 54917.55 88888.00 2012-06-18 17:28:05.125 170 12523.85 137.05 54917.55 88888.00 2012-06-18 17:28:05.250 170 12523.77 137.05 54917.57 88888.00 2012-06-18 17:28:05.375 170 12523.83 137.07 54917.57 88888.00 2012-06-18 17:28:05.500 170 12523.88 137.10 54917.57 88888.00 2012-06-18 17:28:05.625 170 12523.85 137.07 54917.57 88888.00 2012-06-18 17:28:05.750 170 12523.83 137.03 54917.55 88888.00 2012-06-18 17:28:05.875 170 12523.77 137.03 54917.53 88888.00 2012-06-18 17:28:06.000 170 12523.80 137.10 54917.55 88888.00 2012-06-18 17:28:06.125 170 12523.85 137.10 54917.55 88888.00 2012-06-18 17:28:06.250 170 12523.88 137.10 54917.55 88888.00 2012-06-18 17:28:06.375 170 12523.90 137.12 54917.57 88888.00 2012-06-18 17:28:06.500 170 12523.88 137.10 54917.55 88888.00 2012-06-18 17:28:06.625 170 12523.85 137.10 54917.53 88888.00 2012-06-18 17:28:06.750 170 12523.90 137.15 54917.55 88888.00 2012-06-18 17:28:06.875 170 12523.90 137.20 54917.55 88888.00 2012-06-18 17:28:07.000 170 12523.85 137.18 54917.55 88888.00 2012-06-18 17:28:07.125 170 12523.85 137.18 54917.55 88888.00 2012-06-18 17:28:07.250 170 12523.83 137.15 54917.55 88888.00 2012-06-18 17:28:07.375 170 12523.85 137.18 54917.53 88888.00 2012-06-18 17:28:07.500 170 12523.88 137.18 54917.53 88888.00 2012-06-18 17:28:07.625 170 12523.95 137.18 54917.53 88888.00 2012-06-18 17:28:07.750 170 12523.92 137.15 54917.50 88888.00 2012-06-18 17:28:07.875 170 12523.90 137.15 54917.47 88888.00 2012-06-18 17:28:08.000 170 12523.92 137.18 54917.47 88888.00 2012-06-18 17:28:08.125 170 12523.92 137.18 54917.53 88888.00 2012-06-18 17:28:08.250 170 12523.88 137.15 54917.55 88888.00 2012-06-18 17:28:08.375 170 12523.92 137.18 54917.50 88888.00 2012-06-18 17:28:08.500 170 12523.95 137.12 54917.47 88888.00 2012-06-18 17:28:08.625 170 12523.92 137.15 54917.50 88888.00 2012-06-18 17:28:08.750 170 12523.92 137.18 54917.50 88888.00 2012-06-18 17:28:08.875 170 12523.95 137.18 54917.50 88888.00 2012-06-18 17:28:09.000 170 12524.00 137.18 54917.50 88888.00 2012-06-18 17:28:09.125 170 12524.05 137.18 54917.53 88888.00 2012-06-18 17:28:09.250 170 12524.02 137.18 54917.53 88888.00 2012-06-18 17:28:09.375 170 12524.05 137.20 54917.50 88888.00 2012-06-18 17:28:09.500 170 12524.08 137.20 54917.47 88888.00 2012-06-18 17:28:09.625 170 12524.08 137.18 54917.47 88888.00 2012-06-18 17:28:09.750 170 12524.05 137.18 54917.50 88888.00 2012-06-18 17:28:09.875 170 12524.08 137.20 54917.50 88888.00 2012-06-18 17:28:10.000 170 12524.08 137.25 54917.47 88888.00 2012-06-18 17:28:10.125 170 12524.05 137.20 54917.47 88888.00 2012-06-18 17:28:10.250 170 12524.08 137.22 54917.45 88888.00 2012-06-18 17:28:10.375 170 12524.08 137.20 54917.47 88888.00 2012-06-18 17:28:10.500 170 12524.05 137.20 54917.45 88888.00 2012-06-18 17:28:10.625 170 12524.05 137.18 54917.45 88888.00 2012-06-18 17:28:10.750 170 12524.02 137.15 54917.43 88888.00 2012-06-18 17:28:10.875 170 12524.02 137.20 54917.45 88888.00 2012-06-18 17:28:11.000 170 12524.05 137.20 54917.47 88888.00 2012-06-18 17:28:11.125 170 12524.08 137.22 54917.47 88888.00 2012-06-18 17:28:11.250 170 12524.05 137.22 54917.47 88888.00 2012-06-18 17:28:11.375 170 12524.08 137.20 54917.45 88888.00 2012-06-18 17:28:11.500 170 12524.08 137.18 54917.43 88888.00 2012-06-18 17:28:11.625 170 12524.08 137.18 54917.43 88888.00 2012-06-18 17:28:11.750 170 12524.02 137.22 54917.43 88888.00 2012-06-18 17:28:11.875 170 12524.05 137.20 54917.45 88888.00 2012-06-18 17:28:12.000 170 12524.10 137.25 54917.47 88888.00 2012-06-18 17:28:12.125 170 12524.23 137.28 54917.45 88888.00 2012-06-18 17:28:12.250 170 12524.23 137.25 54917.45 88888.00 2012-06-18 17:28:12.375 170 12524.25 137.22 54917.45 88888.00 2012-06-18 17:28:12.500 170 12524.25 137.22 54917.45 88888.00 2012-06-18 17:28:12.625 170 12524.30 137.25 54917.45 88888.00 2012-06-18 17:28:12.750 170 12524.25 137.28 54917.45 88888.00 2012-06-18 17:28:12.875 170 12524.12 137.25 54917.43 88888.00 2012-06-18 17:28:13.000 170 12524.17 137.25 54917.38 88888.00 2012-06-18 17:28:13.125 170 12524.23 137.22 54917.38 88888.00 2012-06-18 17:28:13.250 170 12524.20 137.22 54917.43 88888.00 2012-06-18 17:28:13.375 170 12524.20 137.30 54917.43 88888.00 2012-06-18 17:28:13.500 170 12524.23 137.28 54917.40 88888.00 2012-06-18 17:28:13.625 170 12524.27 137.25 54917.40 88888.00 2012-06-18 17:28:13.750 170 12524.25 137.30 54917.40 88888.00 2012-06-18 17:28:13.875 170 12524.27 137.28 54917.43 88888.00 2012-06-18 17:28:14.000 170 12524.30 137.30 54917.43 88888.00 2012-06-18 17:28:14.125 170 12524.27 137.35 54917.45 88888.00 2012-06-18 17:28:14.250 170 12524.25 137.30 54917.40 88888.00 2012-06-18 17:28:14.375 170 12524.30 137.30 54917.38 88888.00 2012-06-18 17:28:14.500 170 12524.27 137.32 54917.35 88888.00 2012-06-18 17:28:14.625 170 12524.27 137.32 54917.38 88888.00 2012-06-18 17:28:14.750 170 12524.23 137.32 54917.35 88888.00 2012-06-18 17:28:14.875 170 12524.25 137.32 54917.38 88888.00 2012-06-18 17:28:15.000 170 12524.25 137.32 54917.35 88888.00 2012-06-18 17:28:15.125 170 12524.27 137.30 54917.38 88888.00 2012-06-18 17:28:15.250 170 12524.27 137.32 54917.35 88888.00 2012-06-18 17:28:15.375 170 12524.33 137.32 54917.35 88888.00 2012-06-18 17:28:15.500 170 12524.38 137.38 54917.35 88888.00 2012-06-18 17:28:15.625 170 12524.38 137.40 54917.38 88888.00 2012-06-18 17:28:15.750 170 12524.38 137.40 54917.38 88888.00 2012-06-18 17:28:15.875 170 12524.38 137.38 54917.35 88888.00 2012-06-18 17:28:16.000 170 12524.38 137.38 54917.32 88888.00 2012-06-18 17:28:16.125 170 12524.38 137.40 54917.35 88888.00 2012-06-18 17:28:16.250 170 12524.40 137.40 54917.35 88888.00 2012-06-18 17:28:16.375 170 12524.40 137.40 54917.30 88888.00 2012-06-18 17:28:16.500 170 12524.42 137.40 54917.32 88888.00 2012-06-18 17:28:16.625 170 12524.45 137.43 54917.38 88888.00 2012-06-18 17:28:16.750 170 12524.38 137.40 54917.38 88888.00 2012-06-18 17:28:16.875 170 12524.40 137.40 54917.40 88888.00 2012-06-18 17:28:17.000 170 12524.42 137.43 54917.38 88888.00 2012-06-18 17:28:17.125 170 12524.40 137.43 54917.38 88888.00 2012-06-18 17:28:17.250 170 12524.35 137.43 54917.35 88888.00 2012-06-18 17:28:17.375 170 12524.42 137.43 54917.32 88888.00 2012-06-18 17:28:17.500 170 12524.45 137.43 54917.35 88888.00 2012-06-18 17:28:17.625 170 12524.45 137.43 54917.32 88888.00 2012-06-18 17:28:17.750 170 12524.42 137.40 54917.30 88888.00 2012-06-18 17:28:17.875 170 12524.40 137.43 54917.32 88888.00 2012-06-18 17:28:18.000 170 12524.40 137.45 54917.28 88888.00 2012-06-18 17:28:18.125 170 12524.45 137.43 54917.30 88888.00 2012-06-18 17:28:18.250 170 12524.48 137.43 54917.30 88888.00 2012-06-18 17:28:18.375 170 12524.50 137.50 54917.30 88888.00 2012-06-18 17:28:18.500 170 12524.48 137.50 54917.32 88888.00 2012-06-18 17:28:18.625 170 12524.45 137.47 54917.28 88888.00 2012-06-18 17:28:18.750 170 12524.42 137.45 54917.28 88888.00 2012-06-18 17:28:18.875 170 12524.52 137.47 54917.30 88888.00 2012-06-18 17:28:19.000 170 12524.60 137.50 54917.35 88888.00 2012-06-18 17:28:19.125 170 12524.62 137.53 54917.32 88888.00 2012-06-18 17:28:19.250 170 12524.60 137.50 54917.32 88888.00 2012-06-18 17:28:19.375 170 12524.62 137.47 54917.30 88888.00 2012-06-18 17:28:19.500 170 12524.60 137.45 54917.30 88888.00 2012-06-18 17:28:19.625 170 12524.67 137.47 54917.32 88888.00 2012-06-18 17:28:19.750 170 12524.67 137.53 54917.30 88888.00 2012-06-18 17:28:19.875 170 12524.60 137.47 54917.30 88888.00 2012-06-18 17:28:20.000 170 12524.55 137.45 54917.30 88888.00 2012-06-18 17:28:20.125 170 12524.55 137.45 54917.30 88888.00 2012-06-18 17:28:20.250 170 12524.50 137.50 54917.30 88888.00 2012-06-18 17:28:20.375 170 12524.48 137.53 54917.30 88888.00 2012-06-18 17:28:20.500 170 12524.65 137.55 54917.32 88888.00 2012-06-18 17:28:20.625 170 12524.73 137.55 54917.32 88888.00 2012-06-18 17:28:20.750 170 12524.77 137.55 54917.32 88888.00 2012-06-18 17:28:20.875 170 12524.75 137.55 54917.35 88888.00 2012-06-18 17:28:21.000 170 12524.65 137.55 54917.35 88888.00 2012-06-18 17:28:21.125 170 12524.55 137.50 54917.30 88888.00 2012-06-18 17:28:21.250 170 12524.55 137.45 54917.25 88888.00 2012-06-18 17:28:21.375 170 12524.67 137.47 54917.25 88888.00 2012-06-18 17:28:21.500 170 12524.73 137.53 54917.30 88888.00 2012-06-18 17:28:21.625 170 12524.80 137.55 54917.30 88888.00 2012-06-18 17:28:21.750 170 12524.73 137.55 54917.28 88888.00 2012-06-18 17:28:21.875 170 12524.75 137.53 54917.25 88888.00 2012-06-18 17:28:22.000 170 12524.73 137.53 54917.25 88888.00 2012-06-18 17:28:22.125 170 12524.73 137.57 54917.28 88888.00 2012-06-18 17:28:22.250 170 12524.73 137.57 54917.28 88888.00 2012-06-18 17:28:22.375 170 12524.80 137.55 54917.28 88888.00 2012-06-18 17:28:22.500 170 12524.83 137.55 54917.28 88888.00 2012-06-18 17:28:22.625 170 12524.83 137.55 54917.25 88888.00 2012-06-18 17:28:22.750 170 12524.80 137.55 54917.25 88888.00 2012-06-18 17:28:22.875 170 12524.80 137.53 54917.25 88888.00 2012-06-18 17:28:23.000 170 12524.80 137.55 54917.25 88888.00 2012-06-18 17:28:23.125 170 12524.83 137.57 54917.28 88888.00 2012-06-18 17:28:23.250 170 12524.83 137.60 54917.28 88888.00 2012-06-18 17:28:23.375 170 12524.88 137.60 54917.30 88888.00 2012-06-18 17:28:23.500 170 12524.92 137.60 54917.28 88888.00 2012-06-18 17:28:23.625 170 12524.92 137.65 54917.28 88888.00 2012-06-18 17:28:23.750 170 12524.88 137.65 54917.30 88888.00 2012-06-18 17:28:23.875 170 12524.85 137.62 54917.28 88888.00 2012-06-18 17:28:24.000 170 12524.83 137.60 54917.25 88888.00 2012-06-18 17:28:24.125 170 12524.88 137.62 54917.25 88888.00 2012-06-18 17:28:24.250 170 12524.90 137.65 54917.30 88888.00 2012-06-18 17:28:24.375 170 12524.85 137.62 54917.25 88888.00 2012-06-18 17:28:24.500 170 12524.80 137.60 54917.22 88888.00 2012-06-18 17:28:24.625 170 12524.77 137.62 54917.22 88888.00 2012-06-18 17:28:24.750 170 12524.83 137.62 54917.22 88888.00 2012-06-18 17:28:24.875 170 12524.88 137.65 54917.25 88888.00 2012-06-18 17:28:25.000 170 12524.92 137.65 54917.22 88888.00 2012-06-18 17:28:25.125 170 12524.92 137.68 54917.22 88888.00 2012-06-18 17:28:25.250 170 12524.95 137.70 54917.25 88888.00 2012-06-18 17:28:25.375 170 12524.95 137.70 54917.25 88888.00 2012-06-18 17:28:25.500 170 12524.88 137.65 54917.25 88888.00 2012-06-18 17:28:25.625 170 12524.85 137.62 54917.22 88888.00 2012-06-18 17:28:25.750 170 12524.88 137.65 54917.25 88888.00 2012-06-18 17:28:25.875 170 12524.95 137.70 54917.22 88888.00 2012-06-18 17:28:26.000 170 12524.98 137.68 54917.20 88888.00 2012-06-18 17:28:26.125 170 12525.00 137.65 54917.20 88888.00 2012-06-18 17:28:26.250 170 12524.98 137.68 54917.25 88888.00 2012-06-18 17:28:26.375 170 12525.00 137.70 54917.25 88888.00 2012-06-18 17:28:26.500 170 12524.98 137.70 54917.22 88888.00 2012-06-18 17:28:26.625 170 12525.00 137.70 54917.22 88888.00 2012-06-18 17:28:26.750 170 12525.05 137.68 54917.20 88888.00 2012-06-18 17:28:26.875 170 12525.08 137.70 54917.20 88888.00 2012-06-18 17:28:27.000 170 12525.08 137.72 54917.20 88888.00 2012-06-18 17:28:27.125 170 12525.00 137.70 54917.20 88888.00 2012-06-18 17:28:27.250 170 12524.98 137.70 54917.22 88888.00 2012-06-18 17:28:27.375 170 12524.95 137.75 54917.20 88888.00 2012-06-18 17:28:27.500 170 12524.98 137.75 54917.22 88888.00 2012-06-18 17:28:27.625 170 12525.08 137.80 54917.22 88888.00 2012-06-18 17:28:27.750 170 12525.10 137.82 54917.25 88888.00 2012-06-18 17:28:27.875 170 12525.05 137.78 54917.22 88888.00 2012-06-18 17:28:28.000 170 12525.02 137.75 54917.18 88888.00 2012-06-18 17:28:28.125 170 12525.00 137.72 54917.20 88888.00 2012-06-18 17:28:28.250 170 12524.98 137.75 54917.20 88888.00 2012-06-18 17:28:28.375 170 12525.05 137.78 54917.20 88888.00 2012-06-18 17:28:28.500 170 12525.10 137.80 54917.22 88888.00 2012-06-18 17:28:28.625 170 12525.12 137.82 54917.22 88888.00 2012-06-18 17:28:28.750 170 12525.17 137.82 54917.20 88888.00 2012-06-18 17:28:28.875 170 12525.10 137.82 54917.20 88888.00 2012-06-18 17:28:29.000 170 12525.05 137.82 54917.20 88888.00 2012-06-18 17:28:29.125 170 12525.12 137.85 54917.22 88888.00 2012-06-18 17:28:29.250 170 12525.12 137.82 54917.22 88888.00 2012-06-18 17:28:29.375 170 12525.10 137.85 54917.25 88888.00 2012-06-18 17:28:29.500 170 12525.08 137.88 54917.25 88888.00 2012-06-18 17:28:29.625 170 12525.12 137.85 54917.22 88888.00 2012-06-18 17:28:29.750 170 12525.15 137.82 54917.20 88888.00 2012-06-18 17:28:29.875 170 12525.12 137.82 54917.20 88888.00 2012-06-18 17:28:30.000 170 12525.17 137.88 54917.22 88888.00 2012-06-18 17:28:30.125 170 12525.15 137.88 54917.22 88888.00 2012-06-18 17:28:30.250 170 12525.10 137.90 54917.22 88888.00 2012-06-18 17:28:30.375 170 12525.20 137.93 54917.22 88888.00 2012-06-18 17:28:30.500 170 12525.25 137.93 54917.25 88888.00 2012-06-18 17:28:30.625 170 12525.23 137.93 54917.25 88888.00 2012-06-18 17:28:30.750 170 12525.20 137.93 54917.25 88888.00 2012-06-18 17:28:30.875 170 12525.12 137.90 54917.20 88888.00 2012-06-18 17:28:31.000 170 12525.17 137.90 54917.20 88888.00 2012-06-18 17:28:31.125 170 12525.23 137.88 54917.22 88888.00 2012-06-18 17:28:31.250 170 12525.25 137.88 54917.22 88888.00 2012-06-18 17:28:31.375 170 12525.27 137.90 54917.20 88888.00 2012-06-18 17:28:31.500 170 12525.17 137.85 54917.22 88888.00 2012-06-18 17:28:31.625 170 12525.20 137.88 54917.22 88888.00 2012-06-18 17:28:31.750 170 12525.23 137.88 54917.22 88888.00 2012-06-18 17:28:31.875 170 12525.23 137.93 54917.25 88888.00 2012-06-18 17:28:32.000 170 12525.20 137.93 54917.28 88888.00 2012-06-18 17:28:32.125 170 12525.20 137.93 54917.22 88888.00 2012-06-18 17:28:32.250 170 12525.17 137.95 54917.22 88888.00 2012-06-18 17:28:32.375 170 12525.20 137.97 54917.22 88888.00 2012-06-18 17:28:32.500 170 12525.20 137.97 54917.25 88888.00 2012-06-18 17:28:32.625 170 12525.30 137.97 54917.25 88888.00 2012-06-18 17:28:32.750 170 12525.33 137.97 54917.28 88888.00 2012-06-18 17:28:32.875 170 12525.33 137.97 54917.28 88888.00 2012-06-18 17:28:33.000 170 12525.30 137.95 54917.22 88888.00 2012-06-18 17:28:33.125 170 12525.27 137.95 54917.22 88888.00 2012-06-18 17:28:33.250 170 12525.27 137.97 54917.22 88888.00 2012-06-18 17:28:33.375 170 12525.27 137.97 54917.25 88888.00 2012-06-18 17:28:33.500 170 12525.25 137.95 54917.22 88888.00 2012-06-18 17:28:33.625 170 12525.23 137.93 54917.20 88888.00 2012-06-18 17:28:33.750 170 12525.23 137.95 54917.22 88888.00 2012-06-18 17:28:33.875 170 12525.23 137.95 54917.20 88888.00 2012-06-18 17:28:34.000 170 12525.17 137.97 54917.22 88888.00 2012-06-18 17:28:34.125 170 12525.08 137.97 54917.28 88888.00 2012-06-18 17:28:34.250 170 12525.10 137.97 54917.25 88888.00 2012-06-18 17:28:34.375 170 12525.23 137.95 54917.22 88888.00 2012-06-18 17:28:34.500 170 12525.27 137.95 54917.25 88888.00 2012-06-18 17:28:34.625 170 12525.25 137.95 54917.25 88888.00 2012-06-18 17:28:34.750 170 12525.23 137.93 54917.25 88888.00 2012-06-18 17:28:34.875 170 12525.20 137.95 54917.25 88888.00 2012-06-18 17:28:35.000 170 12525.20 137.97 54917.25 88888.00 2012-06-18 17:28:35.125 170 12525.23 138.00 54917.25 88888.00 2012-06-18 17:28:35.250 170 12525.20 137.97 54917.25 88888.00 2012-06-18 17:28:35.375 170 12525.23 137.97 54917.25 88888.00 2012-06-18 17:28:35.500 170 12525.27 137.97 54917.30 88888.00 2012-06-18 17:28:35.625 170 12525.33 137.95 54917.30 88888.00 2012-06-18 17:28:35.750 170 12525.35 137.97 54917.32 88888.00 2012-06-18 17:28:35.875 170 12525.25 137.97 54917.30 88888.00 2012-06-18 17:28:36.000 170 12525.15 138.00 54917.30 88888.00 2012-06-18 17:28:36.125 170 12525.15 138.00 54917.32 88888.00 2012-06-18 17:28:36.250 170 12525.15 138.00 54917.30 88888.00 2012-06-18 17:28:36.375 170 12525.17 138.00 54917.30 88888.00 2012-06-18 17:28:36.500 170 12525.17 138.03 54917.30 88888.00 2012-06-18 17:28:36.625 170 12525.23 138.05 54917.32 88888.00 2012-06-18 17:28:36.750 170 12525.25 138.10 54917.32 88888.00 2012-06-18 17:28:36.875 170 12525.25 138.05 54917.30 88888.00 2012-06-18 17:28:37.000 170 12525.25 138.07 54917.30 88888.00 2012-06-18 17:28:37.125 170 12525.27 138.10 54917.30 88888.00 2012-06-18 17:28:37.250 170 12525.23 138.05 54917.30 88888.00 2012-06-18 17:28:37.375 170 12525.23 138.03 54917.30 88888.00 2012-06-18 17:28:37.500 170 12525.17 138.03 54917.32 88888.00 2012-06-18 17:28:37.625 170 12525.23 138.05 54917.32 88888.00 2012-06-18 17:28:37.750 170 12525.17 138.05 54917.30 88888.00 2012-06-18 17:28:37.875 170 12525.12 138.07 54917.32 88888.00 2012-06-18 17:28:38.000 170 12525.15 138.05 54917.32 88888.00 2012-06-18 17:28:38.125 170 12525.20 138.07 54917.35 88888.00 2012-06-18 17:28:38.250 170 12525.12 138.05 54917.35 88888.00 2012-06-18 17:28:38.375 170 12525.17 138.10 54917.38 88888.00 2012-06-18 17:28:38.500 170 12525.15 138.10 54917.38 88888.00 2012-06-18 17:28:38.625 170 12525.17 138.10 54917.32 88888.00 2012-06-18 17:28:38.750 170 12525.15 138.07 54917.30 88888.00 2012-06-18 17:28:38.875 170 12525.05 138.07 54917.32 88888.00 2012-06-18 17:28:39.000 170 12525.12 138.12 54917.35 88888.00 2012-06-18 17:28:39.125 170 12525.12 138.10 54917.32 88888.00 2012-06-18 17:28:39.250 170 12525.08 138.07 54917.32 88888.00 2012-06-18 17:28:39.375 170 12525.12 138.12 54917.35 88888.00 2012-06-18 17:28:39.500 170 12525.17 138.20 54917.40 88888.00 2012-06-18 17:28:39.625 170 12525.23 138.15 54917.40 88888.00 2012-06-18 17:28:39.750 170 12525.15 138.18 54917.40 88888.00 2012-06-18 17:28:39.875 170 12525.10 138.12 54917.40 88888.00 2012-06-18 17:28:40.000 170 12525.02 138.12 54917.38 88888.00 2012-06-18 17:28:40.125 170 12525.05 138.18 54917.40 88888.00 2012-06-18 17:28:40.250 170 12525.05 138.15 54917.40 88888.00 2012-06-18 17:28:40.375 170 12525.10 138.12 54917.43 88888.00 2012-06-18 17:28:40.500 170 12525.10 138.12 54917.43 88888.00 2012-06-18 17:28:40.625 170 12525.05 138.12 54917.38 88888.00 2012-06-18 17:28:40.750 170 12525.00 138.10 54917.40 88888.00 2012-06-18 17:28:40.875 170 12525.05 138.12 54917.40 88888.00 2012-06-18 17:28:41.000 170 12525.08 138.15 54917.43 88888.00 2012-06-18 17:28:41.125 170 12525.02 138.12 54917.43 88888.00 2012-06-18 17:28:41.250 170 12524.92 138.07 54917.43 88888.00 2012-06-18 17:28:41.375 170 12524.92 138.15 54917.43 88888.00 2012-06-18 17:28:41.500 170 12524.92 138.12 54917.45 88888.00 2012-06-18 17:28:41.625 170 12524.95 138.15 54917.45 88888.00 2012-06-18 17:28:41.750 170 12524.98 138.12 54917.45 88888.00 2012-06-18 17:28:41.875 170 12525.00 138.10 54917.45 88888.00 2012-06-18 17:28:42.000 170 12524.98 138.15 54917.43 88888.00 2012-06-18 17:28:42.125 170 12525.02 138.18 54917.45 88888.00 2012-06-18 17:28:42.250 170 12525.02 138.12 54917.45 88888.00 2012-06-18 17:28:42.375 170 12525.02 138.15 54917.47 88888.00 2012-06-18 17:28:42.500 170 12525.00 138.18 54917.47 88888.00 2012-06-18 17:28:42.625 170 12525.00 138.18 54917.45 88888.00 2012-06-18 17:28:42.750 170 12525.02 138.20 54917.47 88888.00 2012-06-18 17:28:42.875 170 12525.05 138.18 54917.50 88888.00 2012-06-18 17:28:43.000 170 12525.08 138.18 54917.47 88888.00 2012-06-18 17:28:43.125 170 12525.05 138.20 54917.50 88888.00 2012-06-18 17:28:43.250 170 12525.00 138.18 54917.50 88888.00 2012-06-18 17:28:43.375 170 12524.98 138.18 54917.50 88888.00 2012-06-18 17:28:43.500 170 12524.95 138.12 54917.50 88888.00 2012-06-18 17:28:43.625 170 12524.98 138.15 54917.50 88888.00 2012-06-18 17:28:43.750 170 12525.00 138.20 54917.53 88888.00 2012-06-18 17:28:43.875 170 12524.98 138.20 54917.53 88888.00 2012-06-18 17:28:44.000 170 12524.95 138.18 54917.50 88888.00 2012-06-18 17:28:44.125 170 12524.98 138.20 54917.53 88888.00 2012-06-18 17:28:44.250 170 12524.92 138.18 54917.50 88888.00 2012-06-18 17:28:44.375 170 12524.90 138.18 54917.53 88888.00 2012-06-18 17:28:44.500 170 12524.88 138.20 54917.53 88888.00 2012-06-18 17:28:44.625 170 12524.88 138.18 54917.55 88888.00 2012-06-18 17:28:44.750 170 12524.90 138.18 54917.50 88888.00 2012-06-18 17:28:44.875 170 12524.88 138.18 54917.47 88888.00 2012-06-18 17:28:45.000 170 12524.85 138.15 54917.50 88888.00 2012-06-18 17:28:45.125 170 12524.85 138.20 54917.55 88888.00 2012-06-18 17:28:45.250 170 12524.85 138.18 54917.50 88888.00 2012-06-18 17:28:45.375 170 12524.85 138.18 54917.50 88888.00 2012-06-18 17:28:45.500 170 12524.80 138.15 54917.47 88888.00 2012-06-18 17:28:45.625 170 12524.73 138.20 54917.50 88888.00 2012-06-18 17:28:45.750 170 12524.70 138.18 54917.47 88888.00 2012-06-18 17:28:45.875 170 12524.75 138.18 54917.47 88888.00 2012-06-18 17:28:46.000 170 12524.80 138.20 54917.53 88888.00 2012-06-18 17:28:46.125 170 12524.83 138.20 54917.53 88888.00 2012-06-18 17:28:46.250 170 12524.77 138.12 54917.50 88888.00 2012-06-18 17:28:46.375 170 12524.80 138.15 54917.50 88888.00 2012-06-18 17:28:46.500 170 12524.85 138.20 54917.55 88888.00 2012-06-18 17:28:46.625 170 12524.83 138.25 54917.55 88888.00 2012-06-18 17:28:46.750 170 12524.85 138.18 54917.55 88888.00 2012-06-18 17:28:46.875 170 12524.83 138.15 54917.53 88888.00 2012-06-18 17:28:47.000 170 12524.77 138.18 54917.55 88888.00 2012-06-18 17:28:47.125 170 12524.80 138.20 54917.53 88888.00 2012-06-18 17:28:47.250 170 12524.77 138.25 54917.53 88888.00 2012-06-18 17:28:47.375 170 12524.75 138.22 54917.53 88888.00 2012-06-18 17:28:47.500 170 12524.70 138.18 54917.53 88888.00 2012-06-18 17:28:47.625 170 12524.70 138.20 54917.55 88888.00 2012-06-18 17:28:47.750 170 12524.73 138.22 54917.57 88888.00 2012-06-18 17:28:47.875 170 12524.67 138.20 54917.55 88888.00 2012-06-18 17:28:48.000 170 12524.67 138.20 54917.55 88888.00 2012-06-18 17:28:48.125 170 12524.70 138.20 54917.57 88888.00 2012-06-18 17:28:48.250 170 12524.67 138.22 54917.57 88888.00 2012-06-18 17:28:48.375 170 12524.73 138.25 54917.57 88888.00 2012-06-18 17:28:48.500 170 12524.67 138.22 54917.57 88888.00 2012-06-18 17:28:48.625 170 12524.65 138.22 54917.57 88888.00 2012-06-18 17:28:48.750 170 12524.67 138.22 54917.60 88888.00 2012-06-18 17:28:48.875 170 12524.75 138.20 54917.60 88888.00 2012-06-18 17:28:49.000 170 12524.77 138.20 54917.60 88888.00 2012-06-18 17:28:49.125 170 12524.75 138.20 54917.60 88888.00 2012-06-18 17:28:49.250 170 12524.75 138.18 54917.60 88888.00 2012-06-18 17:28:49.375 170 12524.80 138.22 54917.60 88888.00 2012-06-18 17:28:49.500 170 12524.73 138.22 54917.60 88888.00 2012-06-18 17:28:49.625 170 12524.70 138.25 54917.60 88888.00 2012-06-18 17:28:49.750 170 12524.70 138.25 54917.57 88888.00 2012-06-18 17:28:49.875 170 12524.67 138.22 54917.57 88888.00 2012-06-18 17:28:50.000 170 12524.73 138.22 54917.60 88888.00 2012-06-18 17:28:50.125 170 12524.77 138.22 54917.60 88888.00 2012-06-18 17:28:50.250 170 12524.77 138.22 54917.60 88888.00 2012-06-18 17:28:50.375 170 12524.75 138.25 54917.60 88888.00 2012-06-18 17:28:50.500 170 12524.75 138.28 54917.62 88888.00 2012-06-18 17:28:50.625 170 12524.77 138.25 54917.65 88888.00 2012-06-18 17:28:50.750 170 12524.75 138.25 54917.62 88888.00 2012-06-18 17:28:50.875 170 12524.77 138.22 54917.60 88888.00 2012-06-18 17:28:51.000 170 12524.77 138.25 54917.60 88888.00 2012-06-18 17:28:51.125 170 12524.75 138.25 54917.62 88888.00 2012-06-18 17:28:51.250 170 12524.73 138.28 54917.65 88888.00 2012-06-18 17:28:51.375 170 12524.73 138.28 54917.65 88888.00 2012-06-18 17:28:51.500 170 12524.70 138.28 54917.65 88888.00 2012-06-18 17:28:51.625 170 12524.67 138.30 54917.65 88888.00 2012-06-18 17:28:51.750 170 12524.62 138.28 54917.65 88888.00 2012-06-18 17:28:51.875 170 12524.60 138.25 54917.68 88888.00 2012-06-18 17:28:52.000 170 12524.60 138.28 54917.65 88888.00 2012-06-18 17:28:52.125 170 12524.60 138.30 54917.65 88888.00 2012-06-18 17:28:52.250 170 12524.60 138.28 54917.65 88888.00 2012-06-18 17:28:52.375 170 12524.58 138.28 54917.68 88888.00 2012-06-18 17:28:52.500 170 12524.58 138.30 54917.68 88888.00 2012-06-18 17:28:52.625 170 12524.62 138.28 54917.68 88888.00 2012-06-18 17:28:52.750 170 12524.67 138.28 54917.68 88888.00 2012-06-18 17:28:52.875 170 12524.70 138.32 54917.68 88888.00 2012-06-18 17:28:53.000 170 12524.73 138.30 54917.68 88888.00 2012-06-18 17:28:53.125 170 12524.67 138.28 54917.68 88888.00 2012-06-18 17:28:53.250 170 12524.58 138.25 54917.68 88888.00 2012-06-18 17:28:53.375 170 12524.67 138.32 54917.72 88888.00 2012-06-18 17:28:53.500 170 12524.67 138.38 54917.72 88888.00 2012-06-18 17:28:53.625 170 12524.62 138.38 54917.70 88888.00 2012-06-18 17:28:53.750 170 12524.52 138.35 54917.70 88888.00 2012-06-18 17:28:53.875 170 12524.60 138.32 54917.65 88888.00 2012-06-18 17:28:54.000 170 12524.70 138.32 54917.68 88888.00 2012-06-18 17:28:54.125 170 12524.67 138.35 54917.70 88888.00 2012-06-18 17:28:54.250 170 12524.60 138.35 54917.70 88888.00 2012-06-18 17:28:54.375 170 12524.65 138.32 54917.70 88888.00 2012-06-18 17:28:54.500 170 12524.65 138.35 54917.72 88888.00 2012-06-18 17:28:54.625 170 12524.65 138.30 54917.70 88888.00 2012-06-18 17:28:54.750 170 12524.62 138.30 54917.68 88888.00 2012-06-18 17:28:54.875 170 12524.55 138.30 54917.68 88888.00 2012-06-18 17:28:55.000 170 12524.55 138.30 54917.70 88888.00 2012-06-18 17:28:55.125 170 12524.60 138.30 54917.70 88888.00 2012-06-18 17:28:55.250 170 12524.67 138.30 54917.72 88888.00 2012-06-18 17:28:55.375 170 12524.65 138.32 54917.70 88888.00 2012-06-18 17:28:55.500 170 12524.65 138.32 54917.68 88888.00 2012-06-18 17:28:55.625 170 12524.70 138.30 54917.68 88888.00 2012-06-18 17:28:55.750 170 12524.75 138.32 54917.72 88888.00 2012-06-18 17:28:55.875 170 12524.77 138.35 54917.72 88888.00 2012-06-18 17:28:56.000 170 12524.75 138.35 54917.68 88888.00 2012-06-18 17:28:56.125 170 12524.73 138.30 54917.70 88888.00 2012-06-18 17:28:56.250 170 12524.65 138.28 54917.70 88888.00 2012-06-18 17:28:56.375 170 12524.60 138.30 54917.72 88888.00 2012-06-18 17:28:56.500 170 12524.60 138.35 54917.72 88888.00 2012-06-18 17:28:56.625 170 12524.62 138.32 54917.72 88888.00 2012-06-18 17:28:56.750 170 12524.62 138.30 54917.72 88888.00 2012-06-18 17:28:56.875 170 12524.58 138.32 54917.70 88888.00 2012-06-18 17:28:57.000 170 12524.50 138.32 54917.68 88888.00 2012-06-18 17:28:57.125 170 12524.58 138.32 54917.70 88888.00 2012-06-18 17:28:57.250 170 12524.60 138.28 54917.70 88888.00 2012-06-18 17:28:57.375 170 12524.58 138.28 54917.68 88888.00 2012-06-18 17:28:57.500 170 12524.52 138.32 54917.75 88888.00 2012-06-18 17:28:57.625 170 12524.55 138.38 54917.75 88888.00 2012-06-18 17:28:57.750 170 12524.62 138.35 54917.75 88888.00 2012-06-18 17:28:57.875 170 12524.65 138.30 54917.75 88888.00 2012-06-18 17:28:58.000 170 12524.67 138.32 54917.72 88888.00 2012-06-18 17:28:58.125 170 12524.58 138.35 54917.75 88888.00 2012-06-18 17:28:58.250 170 12524.55 138.38 54917.72 88888.00 2012-06-18 17:28:58.375 170 12524.60 138.38 54917.75 88888.00 2012-06-18 17:28:58.500 170 12524.60 138.38 54917.75 88888.00 2012-06-18 17:28:58.625 170 12524.55 138.38 54917.78 88888.00 2012-06-18 17:28:58.750 170 12524.58 138.38 54917.75 88888.00 2012-06-18 17:28:58.875 170 12524.60 138.32 54917.75 88888.00 2012-06-18 17:28:59.000 170 12524.60 138.35 54917.75 88888.00 2012-06-18 17:28:59.125 170 12524.62 138.32 54917.75 88888.00 2012-06-18 17:28:59.250 170 12524.60 138.30 54917.72 88888.00 2012-06-18 17:28:59.375 170 12524.62 138.28 54917.72 88888.00 2012-06-18 17:28:59.500 170 12524.60 138.32 54917.75 88888.00 2012-06-18 17:28:59.625 170 12524.60 138.32 54917.75 88888.00 2012-06-18 17:28:59.750 170 12524.62 138.30 54917.75 88888.00 2012-06-18 17:28:59.875 170 12524.60 138.32 54917.75 88888.00 2012-06-18 17:29:00.000 170 12524.60 138.32 54917.78 88888.00 2012-06-18 17:29:00.125 170 12524.55 138.35 54917.72 88888.00 2012-06-18 17:29:00.250 170 12524.52 138.35 54917.78 88888.00 2012-06-18 17:29:00.375 170 12524.65 138.35 54917.78 88888.00 2012-06-18 17:29:00.500 170 12524.75 138.38 54917.78 88888.00 2012-06-18 17:29:00.625 170 12524.77 138.38 54917.78 88888.00 2012-06-18 17:29:00.750 170 12524.73 138.35 54917.78 88888.00 2012-06-18 17:29:00.875 170 12524.70 138.35 54917.72 88888.00 2012-06-18 17:29:01.000 170 12524.65 138.30 54917.72 88888.00 2012-06-18 17:29:01.125 170 12524.70 138.35 54917.78 88888.00 2012-06-18 17:29:01.250 170 12524.83 138.35 54917.80 88888.00 2012-06-18 17:29:01.375 170 12524.83 138.35 54917.78 88888.00 2012-06-18 17:29:01.500 170 12524.80 138.35 54917.75 88888.00 2012-06-18 17:29:01.625 170 12524.73 138.38 54917.75 88888.00 2012-06-18 17:29:01.750 170 12524.70 138.35 54917.78 88888.00 2012-06-18 17:29:01.875 170 12524.80 138.32 54917.75 88888.00 2012-06-18 17:29:02.000 170 12524.88 138.32 54917.72 88888.00 2012-06-18 17:29:02.125 170 12524.90 138.32 54917.72 88888.00 2012-06-18 17:29:02.250 170 12524.90 138.32 54917.75 88888.00 2012-06-18 17:29:02.375 170 12524.90 138.35 54917.78 88888.00 2012-06-18 17:29:02.500 170 12524.85 138.35 54917.78 88888.00 2012-06-18 17:29:02.625 170 12524.88 138.35 54917.78 88888.00 2012-06-18 17:29:02.750 170 12524.88 138.40 54917.78 88888.00 2012-06-18 17:29:02.875 170 12524.83 138.40 54917.78 88888.00 2012-06-18 17:29:03.000 170 12524.80 138.32 54917.72 88888.00 2012-06-18 17:29:03.125 170 12524.77 138.32 54917.78 88888.00 2012-06-18 17:29:03.250 170 12524.75 138.30 54917.82 88888.00 2012-06-18 17:29:03.375 170 12524.77 138.35 54917.80 88888.00 2012-06-18 17:29:03.500 170 12524.77 138.32 54917.78 88888.00 2012-06-18 17:29:03.625 170 12524.77 138.32 54917.75 88888.00 2012-06-18 17:29:03.750 170 12524.85 138.32 54917.75 88888.00 2012-06-18 17:29:03.875 170 12524.85 138.32 54917.75 88888.00 2012-06-18 17:29:04.000 170 12524.85 138.30 54917.72 88888.00 2012-06-18 17:29:04.125 170 12524.85 138.32 54917.75 88888.00 2012-06-18 17:29:04.250 170 12524.80 138.30 54917.75 88888.00 2012-06-18 17:29:04.375 170 12524.80 138.32 54917.72 88888.00 2012-06-18 17:29:04.500 170 12524.77 138.30 54917.75 88888.00 2012-06-18 17:29:04.625 170 12524.80 138.32 54917.78 88888.00 2012-06-18 17:29:04.750 170 12524.85 138.30 54917.75 88888.00 2012-06-18 17:29:04.875 170 12524.88 138.32 54917.78 88888.00 2012-06-18 17:29:05.000 170 12524.85 138.38 54917.80 88888.00 2012-06-18 17:29:05.125 170 12524.85 138.35 54917.80 88888.00 2012-06-18 17:29:05.250 170 12524.85 138.32 54917.80 88888.00 2012-06-18 17:29:05.375 170 12524.83 138.32 54917.80 88888.00 2012-06-18 17:29:05.500 170 12524.85 138.32 54917.75 88888.00 2012-06-18 17:29:05.625 170 12524.85 138.32 54917.75 88888.00 2012-06-18 17:29:05.750 170 12524.90 138.32 54917.80 88888.00 2012-06-18 17:29:05.875 170 12524.92 138.32 54917.78 88888.00 2012-06-18 17:29:06.000 170 12524.88 138.35 54917.78 88888.00 2012-06-18 17:29:06.125 170 12524.83 138.38 54917.78 88888.00 2012-06-18 17:29:06.250 170 12524.85 138.32 54917.80 88888.00 2012-06-18 17:29:06.375 170 12524.92 138.30 54917.80 88888.00 2012-06-18 17:29:06.500 170 12524.90 138.32 54917.80 88888.00 2012-06-18 17:29:06.625 170 12524.90 138.35 54917.78 88888.00 2012-06-18 17:29:06.750 170 12524.95 138.38 54917.80 88888.00 2012-06-18 17:29:06.875 170 12524.95 138.38 54917.80 88888.00 2012-06-18 17:29:07.000 170 12524.95 138.32 54917.75 88888.00 2012-06-18 17:29:07.125 170 12524.95 138.32 54917.78 88888.00 2012-06-18 17:29:07.250 170 12524.90 138.32 54917.78 88888.00 2012-06-18 17:29:07.375 170 12524.92 138.35 54917.78 88888.00 2012-06-18 17:29:07.500 170 12524.98 138.40 54917.82 88888.00 2012-06-18 17:29:07.625 170 12525.00 138.40 54917.82 88888.00 2012-06-18 17:29:07.750 170 12524.95 138.38 54917.80 88888.00 2012-06-18 17:29:07.875 170 12524.83 138.35 54917.75 88888.00 2012-06-18 17:29:08.000 170 12524.85 138.35 54917.75 88888.00 2012-06-18 17:29:08.125 170 12524.85 138.38 54917.78 88888.00 2012-06-18 17:29:08.250 170 12524.88 138.35 54917.78 88888.00 2012-06-18 17:29:08.375 170 12524.92 138.32 54917.75 88888.00 2012-06-18 17:29:08.500 170 12524.88 138.32 54917.78 88888.00 2012-06-18 17:29:08.625 170 12524.88 138.35 54917.78 88888.00 2012-06-18 17:29:08.750 170 12524.92 138.38 54917.78 88888.00 2012-06-18 17:29:08.875 170 12524.95 138.38 54917.75 88888.00 2012-06-18 17:29:09.000 170 12524.95 138.32 54917.75 88888.00 2012-06-18 17:29:09.125 170 12524.92 138.32 54917.78 88888.00 2012-06-18 17:29:09.250 170 12524.90 138.30 54917.75 88888.00 2012-06-18 17:29:09.375 170 12524.88 138.35 54917.78 88888.00 2012-06-18 17:29:09.500 170 12524.88 138.35 54917.72 88888.00 2012-06-18 17:29:09.625 170 12524.95 138.35 54917.78 88888.00 2012-06-18 17:29:09.750 170 12524.92 138.32 54917.75 88888.00 2012-06-18 17:29:09.875 170 12524.90 138.32 54917.72 88888.00 2012-06-18 17:29:10.000 170 12524.88 138.32 54917.75 88888.00 2012-06-18 17:29:10.125 170 12524.90 138.35 54917.75 88888.00 2012-06-18 17:29:10.250 170 12524.90 138.35 54917.75 88888.00 2012-06-18 17:29:10.375 170 12524.90 138.38 54917.78 88888.00 2012-06-18 17:29:10.500 170 12524.95 138.35 54917.78 88888.00 2012-06-18 17:29:10.625 170 12524.98 138.35 54917.75 88888.00 2012-06-18 17:29:10.750 170 12524.95 138.35 54917.78 88888.00 2012-06-18 17:29:10.875 170 12524.95 138.35 54917.78 88888.00 2012-06-18 17:29:11.000 170 12524.90 138.35 54917.78 88888.00 2012-06-18 17:29:11.125 170 12524.88 138.38 54917.78 88888.00 2012-06-18 17:29:11.250 170 12524.83 138.38 54917.75 88888.00 2012-06-18 17:29:11.375 170 12524.85 138.32 54917.75 88888.00 2012-06-18 17:29:11.500 170 12524.83 138.35 54917.78 88888.00 2012-06-18 17:29:11.625 170 12524.88 138.40 54917.80 88888.00 2012-06-18 17:29:11.750 170 12524.88 138.40 54917.78 88888.00 2012-06-18 17:29:11.875 170 12524.90 138.35 54917.75 88888.00 2012-06-18 17:29:12.000 170 12524.85 138.35 54917.75 88888.00 2012-06-18 17:29:12.125 170 12524.90 138.38 54917.78 88888.00 2012-06-18 17:29:12.250 170 12524.90 138.38 54917.78 88888.00 2012-06-18 17:29:12.375 170 12524.95 138.38 54917.78 88888.00 2012-06-18 17:29:12.500 170 12525.00 138.35 54917.80 88888.00 2012-06-18 17:29:12.625 170 12525.00 138.38 54917.80 88888.00 2012-06-18 17:29:12.750 170 12525.02 138.40 54917.82 88888.00 2012-06-18 17:29:12.875 170 12525.02 138.38 54917.80 88888.00 2012-06-18 17:29:13.000 170 12525.00 138.35 54917.80 88888.00 2012-06-18 17:29:13.125 170 12524.98 138.35 54917.80 88888.00 2012-06-18 17:29:13.250 170 12525.00 138.30 54917.78 88888.00 2012-06-18 17:29:13.375 170 12525.00 138.35 54917.80 88888.00 2012-06-18 17:29:13.500 170 12524.98 138.38 54917.80 88888.00 2012-06-18 17:29:13.625 170 12525.02 138.35 54917.78 88888.00 2012-06-18 17:29:13.750 170 12525.08 138.38 54917.78 88888.00 2012-06-18 17:29:13.875 170 12524.98 138.38 54917.80 88888.00 2012-06-18 17:29:14.000 170 12524.98 138.43 54917.82 88888.00 2012-06-18 17:29:14.125 170 12525.00 138.40 54917.85 88888.00 2012-06-18 17:29:14.250 170 12524.95 138.38 54917.85 88888.00 2012-06-18 17:29:14.375 170 12524.90 138.35 54917.82 88888.00 2012-06-18 17:29:14.500 170 12524.98 138.38 54917.82 88888.00 2012-06-18 17:29:14.625 170 12525.08 138.38 54917.82 88888.00 2012-06-18 17:29:14.750 170 12524.98 138.40 54917.85 88888.00 2012-06-18 17:29:14.875 170 12524.90 138.35 54917.85 88888.00 2012-06-18 17:29:15.000 170 12524.92 138.35 54917.80 88888.00 2012-06-18 17:29:15.125 170 12524.95 138.35 54917.82 88888.00 2012-06-18 17:29:15.250 170 12524.98 138.35 54917.85 88888.00 2012-06-18 17:29:15.375 170 12524.98 138.35 54917.82 88888.00 2012-06-18 17:29:15.500 170 12524.98 138.35 54917.80 88888.00 2012-06-18 17:29:15.625 170 12524.95 138.38 54917.78 88888.00 2012-06-18 17:29:15.750 170 12524.92 138.40 54917.82 88888.00 2012-06-18 17:29:15.875 170 12524.90 138.38 54917.82 88888.00 2012-06-18 17:29:16.000 170 12524.92 138.38 54917.82 88888.00 2012-06-18 17:29:16.125 170 12524.95 138.35 54917.85 88888.00 2012-06-18 17:29:16.250 170 12524.85 138.38 54917.85 88888.00 2012-06-18 17:29:16.375 170 12524.88 138.40 54917.88 88888.00 2012-06-18 17:29:16.500 170 12524.90 138.40 54917.88 88888.00 2012-06-18 17:29:16.625 170 12524.88 138.40 54917.90 88888.00 2012-06-18 17:29:16.750 170 12524.83 138.38 54917.85 88888.00 2012-06-18 17:29:16.875 170 12524.83 138.32 54917.82 88888.00 2012-06-18 17:29:17.000 170 12524.88 138.35 54917.82 88888.00 2012-06-18 17:29:17.125 170 12524.90 138.38 54917.85 88888.00 2012-06-18 17:29:17.250 170 12524.88 138.38 54917.85 88888.00 2012-06-18 17:29:17.375 170 12524.92 138.38 54917.85 88888.00 2012-06-18 17:29:17.500 170 12524.95 138.38 54917.85 88888.00 2012-06-18 17:29:17.625 170 12524.90 138.38 54917.85 88888.00 2012-06-18 17:29:17.750 170 12524.90 138.40 54917.88 88888.00 2012-06-18 17:29:17.875 170 12524.95 138.43 54917.85 88888.00 2012-06-18 17:29:18.000 170 12525.02 138.43 54917.85 88888.00 2012-06-18 17:29:18.125 170 12525.02 138.43 54917.88 88888.00 2012-06-18 17:29:18.250 170 12525.05 138.43 54917.90 88888.00 2012-06-18 17:29:18.375 170 12525.02 138.40 54917.88 88888.00 2012-06-18 17:29:18.500 170 12525.00 138.40 54917.90 88888.00 2012-06-18 17:29:18.625 170 12524.98 138.40 54917.90 88888.00 2012-06-18 17:29:18.750 170 12524.95 138.43 54917.90 88888.00 2012-06-18 17:29:18.875 170 12524.90 138.43 54917.90 88888.00 2012-06-18 17:29:19.000 170 12524.98 138.43 54917.90 88888.00 2012-06-18 17:29:19.125 170 12525.00 138.45 54917.90 88888.00 2012-06-18 17:29:19.250 170 12524.90 138.45 54917.93 88888.00 2012-06-18 17:29:19.375 170 12524.90 138.47 54917.90 88888.00 2012-06-18 17:29:19.500 170 12524.98 138.47 54917.90 88888.00 2012-06-18 17:29:19.625 170 12524.98 138.45 54917.90 88888.00 2012-06-18 17:29:19.750 170 12524.90 138.45 54917.90 88888.00 2012-06-18 17:29:19.875 170 12524.85 138.45 54917.93 88888.00 2012-06-18 17:29:20.000 170 12524.80 138.45 54917.93 88888.00 2012-06-18 17:29:20.125 170 12524.83 138.47 54917.95 88888.00 2012-06-18 17:29:20.250 170 12524.80 138.53 54917.93 88888.00 2012-06-18 17:29:20.375 170 12524.85 138.53 54917.93 88888.00 2012-06-18 17:29:20.500 170 12524.85 138.50 54917.95 88888.00 2012-06-18 17:29:20.625 170 12524.83 138.47 54917.95 88888.00 2012-06-18 17:29:20.750 170 12524.80 138.47 54917.95 88888.00 2012-06-18 17:29:20.875 170 12524.80 138.47 54917.93 88888.00 2012-06-18 17:29:21.000 170 12524.77 138.45 54917.90 88888.00 2012-06-18 17:29:21.125 170 12524.75 138.45 54917.90 88888.00 2012-06-18 17:29:21.250 170 12524.77 138.45 54917.93 88888.00 2012-06-18 17:29:21.375 170 12524.83 138.47 54917.95 88888.00 2012-06-18 17:29:21.500 170 12524.83 138.47 54917.93 88888.00 2012-06-18 17:29:21.625 170 12524.75 138.43 54917.90 88888.00 2012-06-18 17:29:21.750 170 12524.73 138.45 54917.90 88888.00 2012-06-18 17:29:21.875 170 12524.75 138.47 54917.95 88888.00 2012-06-18 17:29:22.000 170 12524.75 138.47 54917.93 88888.00 2012-06-18 17:29:22.125 170 12524.80 138.47 54917.93 88888.00 2012-06-18 17:29:22.250 170 12524.80 138.45 54917.95 88888.00 2012-06-18 17:29:22.375 170 12524.73 138.45 54917.93 88888.00 2012-06-18 17:29:22.500 170 12524.67 138.47 54917.93 88888.00 2012-06-18 17:29:22.625 170 12524.75 138.47 54917.93 88888.00 2012-06-18 17:29:22.750 170 12524.75 138.47 54917.90 88888.00 2012-06-18 17:29:22.875 170 12524.73 138.47 54917.93 88888.00 2012-06-18 17:29:23.000 170 12524.75 138.47 54917.93 88888.00 2012-06-18 17:29:23.125 170 12524.80 138.53 54917.93 88888.00 2012-06-18 17:29:23.250 170 12524.75 138.53 54917.95 88888.00 2012-06-18 17:29:23.375 170 12524.80 138.53 54917.95 88888.00 2012-06-18 17:29:23.500 170 12524.80 138.53 54917.95 88888.00 2012-06-18 17:29:23.625 170 12524.77 138.50 54917.97 88888.00 2012-06-18 17:29:23.750 170 12524.77 138.50 54917.97 88888.00 2012-06-18 17:29:23.875 170 12524.75 138.53 54917.97 88888.00 2012-06-18 17:29:24.000 170 12524.70 138.50 54917.95 88888.00 2012-06-18 17:29:24.125 170 12524.75 138.53 54918.00 88888.00 2012-06-18 17:29:24.250 170 12524.80 138.55 54918.00 88888.00 2012-06-18 17:29:24.375 170 12524.80 138.57 54917.97 88888.00 2012-06-18 17:29:24.500 170 12524.80 138.60 54918.00 88888.00 2012-06-18 17:29:24.625 170 12524.77 138.57 54918.03 88888.00 2012-06-18 17:29:24.750 170 12524.73 138.55 54917.97 88888.00 2012-06-18 17:29:24.875 170 12524.67 138.55 54917.97 88888.00 2012-06-18 17:29:25.000 170 12524.67 138.53 54917.97 88888.00 2012-06-18 17:29:25.125 170 12524.70 138.53 54918.00 88888.00 2012-06-18 17:29:25.250 170 12524.67 138.53 54917.97 88888.00 2012-06-18 17:29:25.375 170 12524.70 138.50 54917.95 88888.00 2012-06-18 17:29:25.500 170 12524.73 138.50 54917.93 88888.00 2012-06-18 17:29:25.625 170 12524.75 138.55 54917.97 88888.00 2012-06-18 17:29:25.750 170 12524.75 138.55 54918.00 88888.00 2012-06-18 17:29:25.875 170 12524.70 138.57 54917.97 88888.00 2012-06-18 17:29:26.000 170 12524.62 138.57 54918.00 88888.00 2012-06-18 17:29:26.125 170 12524.67 138.57 54918.00 88888.00 2012-06-18 17:29:26.250 170 12524.75 138.60 54917.97 88888.00 2012-06-18 17:29:26.375 170 12524.77 138.60 54917.95 88888.00 2012-06-18 17:29:26.500 170 12524.70 138.55 54917.95 88888.00 2012-06-18 17:29:26.625 170 12524.65 138.57 54917.95 88888.00 2012-06-18 17:29:26.750 170 12524.65 138.55 54917.97 88888.00 2012-06-18 17:29:26.875 170 12524.65 138.57 54918.00 88888.00 2012-06-18 17:29:27.000 170 12524.75 138.62 54918.00 88888.00 2012-06-18 17:29:27.125 170 12524.77 138.57 54918.00 88888.00 2012-06-18 17:29:27.250 170 12524.70 138.57 54917.97 88888.00 2012-06-18 17:29:27.375 170 12524.70 138.62 54917.97 88888.00 2012-06-18 17:29:27.500 170 12524.70 138.65 54918.00 88888.00 2012-06-18 17:29:27.625 170 12524.70 138.65 54917.97 88888.00 2012-06-18 17:29:27.750 170 12524.67 138.62 54917.97 88888.00 2012-06-18 17:29:27.875 170 12524.65 138.57 54917.97 88888.00 2012-06-18 17:29:28.000 170 12524.67 138.60 54917.97 88888.00 2012-06-18 17:29:28.125 170 12524.73 138.57 54918.00 88888.00 2012-06-18 17:29:28.250 170 12524.73 138.60 54918.03 88888.00 2012-06-18 17:29:28.375 170 12524.73 138.62 54918.03 88888.00 2012-06-18 17:29:28.500 170 12524.73 138.70 54918.05 88888.00 2012-06-18 17:29:28.625 170 12524.75 138.70 54918.07 88888.00 2012-06-18 17:29:28.750 170 12524.73 138.68 54918.07 88888.00 2012-06-18 17:29:28.875 170 12524.73 138.65 54918.05 88888.00 2012-06-18 17:29:29.000 170 12524.75 138.65 54918.03 88888.00 2012-06-18 17:29:29.125 170 12524.73 138.65 54918.03 88888.00 2012-06-18 17:29:29.250 170 12524.70 138.62 54918.03 88888.00 2012-06-18 17:29:29.375 170 12524.75 138.70 54918.03 88888.00 2012-06-18 17:29:29.500 170 12524.75 138.75 54918.05 88888.00 2012-06-18 17:29:29.625 170 12524.70 138.75 54918.05 88888.00 2012-06-18 17:29:29.750 170 12524.65 138.72 54918.05 88888.00 2012-06-18 17:29:29.875 170 12524.62 138.72 54918.05 88888.00 2012-06-18 17:29:30.000 170 12524.65 138.72 54918.03 88888.00 2012-06-18 17:29:30.125 170 12524.65 138.72 54918.03 88888.00 2012-06-18 17:29:30.250 170 12524.65 138.68 54918.03 88888.00 2012-06-18 17:29:30.375 170 12524.75 138.68 54918.03 88888.00 2012-06-18 17:29:30.500 170 12524.83 138.72 54918.05 88888.00 2012-06-18 17:29:30.625 170 12524.85 138.78 54918.07 88888.00 2012-06-18 17:29:30.750 170 12524.83 138.82 54918.07 88888.00 2012-06-18 17:29:30.875 170 12524.80 138.82 54918.05 88888.00 2012-06-18 17:29:31.000 170 12524.75 138.80 54918.07 88888.00 2012-06-18 17:29:31.125 170 12524.73 138.80 54918.05 88888.00 2012-06-18 17:29:31.250 170 12524.65 138.78 54918.05 88888.00 2012-06-18 17:29:31.375 170 12524.73 138.80 54918.05 88888.00 2012-06-18 17:29:31.500 170 12524.75 138.75 54918.00 88888.00 2012-06-18 17:29:31.625 170 12524.73 138.75 54918.03 88888.00 2012-06-18 17:29:31.750 170 12524.75 138.78 54918.03 88888.00 2012-06-18 17:29:31.875 170 12524.77 138.78 54918.05 88888.00 2012-06-18 17:29:32.000 170 12524.77 138.75 54918.05 88888.00 2012-06-18 17:29:32.125 170 12524.73 138.80 54918.05 88888.00 2012-06-18 17:29:32.250 170 12524.65 138.78 54918.05 88888.00 2012-06-18 17:29:32.375 170 12524.70 138.78 54918.03 88888.00 2012-06-18 17:29:32.500 170 12524.75 138.80 54918.05 88888.00 2012-06-18 17:29:32.625 170 12524.75 138.80 54918.07 88888.00 2012-06-18 17:29:32.750 170 12524.80 138.82 54918.05 88888.00 2012-06-18 17:29:32.875 170 12524.80 138.85 54918.03 88888.00 2012-06-18 17:29:33.000 170 12524.80 138.82 54918.03 88888.00 2012-06-18 17:29:33.125 170 12524.83 138.80 54918.03 88888.00 2012-06-18 17:29:33.250 170 12524.80 138.78 54918.05 88888.00 2012-06-18 17:29:33.375 170 12524.77 138.78 54918.05 88888.00 2012-06-18 17:29:33.500 170 12524.80 138.82 54918.07 88888.00 2012-06-18 17:29:33.625 170 12524.80 138.82 54918.07 88888.00 2012-06-18 17:29:33.750 170 12524.88 138.85 54918.07 88888.00 2012-06-18 17:29:33.875 170 12524.88 138.88 54918.10 88888.00 2012-06-18 17:29:34.000 170 12524.85 138.88 54918.07 88888.00 2012-06-18 17:29:34.125 170 12524.88 138.82 54918.03 88888.00 2012-06-18 17:29:34.250 170 12524.80 138.82 54918.07 88888.00 2012-06-18 17:29:34.375 170 12524.80 138.88 54918.07 88888.00 2012-06-18 17:29:34.500 170 12524.83 138.90 54918.10 88888.00 2012-06-18 17:29:34.625 170 12524.83 138.90 54918.10 88888.00 2012-06-18 17:29:34.750 170 12524.80 138.88 54918.05 88888.00 2012-06-18 17:29:34.875 170 12524.88 138.88 54918.05 88888.00 2012-06-18 17:29:35.000 170 12524.92 138.90 54918.10 88888.00 2012-06-18 17:29:35.125 170 12525.00 138.90 54918.07 88888.00 2012-06-18 17:29:35.250 170 12524.92 138.85 54918.07 88888.00 2012-06-18 17:29:35.375 170 12524.85 138.82 54918.07 88888.00 2012-06-18 17:29:35.500 170 12524.83 138.85 54918.05 88888.00 2012-06-18 17:29:35.625 170 12524.88 138.85 54918.07 88888.00 2012-06-18 17:29:35.750 170 12524.88 138.88 54918.07 88888.00 2012-06-18 17:29:35.875 170 12524.83 138.85 54918.05 88888.00 2012-06-18 17:29:36.000 170 12524.85 138.88 54918.05 88888.00 2012-06-18 17:29:36.125 170 12524.92 138.88 54918.07 88888.00 2012-06-18 17:29:36.250 170 12524.92 138.85 54918.05 88888.00 2012-06-18 17:29:36.375 170 12525.00 138.88 54918.05 88888.00 2012-06-18 17:29:36.500 170 12524.98 138.90 54918.07 88888.00 2012-06-18 17:29:36.625 170 12524.95 138.88 54918.03 88888.00 2012-06-18 17:29:36.750 170 12524.98 138.85 54918.03 88888.00 2012-06-18 17:29:36.875 170 12524.95 138.82 54918.05 88888.00 2012-06-18 17:29:37.000 170 12524.98 138.90 54918.05 88888.00 2012-06-18 17:29:37.125 170 12524.98 138.93 54918.07 88888.00 2012-06-18 17:29:37.250 170 12524.90 138.88 54918.10 88888.00 2012-06-18 17:29:37.375 170 12524.88 138.90 54918.07 88888.00 2012-06-18 17:29:37.500 170 12524.90 138.93 54918.10 88888.00 2012-06-18 17:29:37.625 170 12524.98 138.93 54918.10 88888.00 2012-06-18 17:29:37.750 170 12525.02 138.90 54918.12 88888.00 2012-06-18 17:29:37.875 170 12525.10 138.93 54918.12 88888.00 2012-06-18 17:29:38.000 170 12525.08 138.90 54918.07 88888.00 2012-06-18 17:29:38.125 170 12525.05 138.90 54918.07 88888.00 2012-06-18 17:29:38.250 170 12524.98 138.88 54918.10 88888.00 2012-06-18 17:29:38.375 170 12525.00 138.88 54918.10 88888.00 2012-06-18 17:29:38.500 170 12525.02 138.88 54918.10 88888.00 2012-06-18 17:29:38.625 170 12525.05 138.88 54918.07 88888.00 2012-06-18 17:29:38.750 170 12525.10 138.90 54918.10 88888.00 2012-06-18 17:29:38.875 170 12525.10 138.93 54918.15 88888.00 2012-06-18 17:29:39.000 170 12525.05 138.90 54918.15 88888.00 2012-06-18 17:29:39.125 170 12524.98 138.90 54918.12 88888.00 2012-06-18 17:29:39.250 170 12525.00 138.88 54918.12 88888.00 2012-06-18 17:29:39.375 170 12525.08 138.93 54918.15 88888.00 2012-06-18 17:29:39.500 170 12525.05 138.93 54918.12 88888.00 2012-06-18 17:29:39.625 170 12525.05 138.93 54918.12 88888.00 2012-06-18 17:29:39.750 170 12525.08 138.93 54918.10 88888.00 2012-06-18 17:29:39.875 170 12525.08 138.93 54918.10 88888.00 2012-06-18 17:29:40.000 170 12525.08 138.90 54918.12 88888.00 2012-06-18 17:29:40.125 170 12525.10 138.93 54918.12 88888.00 2012-06-18 17:29:40.250 170 12525.08 138.88 54918.10 88888.00 2012-06-18 17:29:40.375 170 12525.02 138.88 54918.07 88888.00 2012-06-18 17:29:40.500 170 12524.98 138.88 54918.07 88888.00 2012-06-18 17:29:40.625 170 12525.00 138.85 54918.05 88888.00 2012-06-18 17:29:40.750 170 12525.02 138.90 54918.07 88888.00 2012-06-18 17:29:40.875 170 12525.02 138.90 54918.07 88888.00 2012-06-18 17:29:41.000 170 12525.05 138.90 54918.05 88888.00 2012-06-18 17:29:41.125 170 12525.05 138.88 54918.07 88888.00 2012-06-18 17:29:41.250 170 12524.98 138.88 54918.07 88888.00 2012-06-18 17:29:41.375 170 12525.02 138.88 54918.10 88888.00 2012-06-18 17:29:41.500 170 12525.08 138.88 54918.07 88888.00 2012-06-18 17:29:41.625 170 12525.10 138.88 54918.10 88888.00 2012-06-18 17:29:41.750 170 12525.10 138.85 54918.10 88888.00 2012-06-18 17:29:41.875 170 12525.08 138.88 54918.10 88888.00 2012-06-18 17:29:42.000 170 12525.08 138.90 54918.10 88888.00 2012-06-18 17:29:42.125 170 12525.08 138.85 54918.10 88888.00 2012-06-18 17:29:42.250 170 12525.08 138.82 54918.12 88888.00 2012-06-18 17:29:42.375 170 12525.17 138.85 54918.15 88888.00 2012-06-18 17:29:42.500 170 12525.15 138.88 54918.12 88888.00 2012-06-18 17:29:42.625 170 12525.12 138.85 54918.07 88888.00 2012-06-18 17:29:42.750 170 12525.15 138.82 54918.12 88888.00 2012-06-18 17:29:42.875 170 12525.10 138.85 54918.10 88888.00 2012-06-18 17:29:43.000 170 12525.10 138.90 54918.12 88888.00 2012-06-18 17:29:43.125 170 12525.15 138.88 54918.15 88888.00 2012-06-18 17:29:43.250 170 12525.08 138.82 54918.12 88888.00 2012-06-18 17:29:43.375 170 12525.10 138.85 54918.10 88888.00 2012-06-18 17:29:43.500 170 12525.17 138.88 54918.12 88888.00 2012-06-18 17:29:43.625 170 12525.20 138.88 54918.10 88888.00 2012-06-18 17:29:43.750 170 12525.17 138.85 54918.10 88888.00 2012-06-18 17:29:43.875 170 12525.23 138.85 54918.10 88888.00 2012-06-18 17:29:44.000 170 12525.15 138.85 54918.07 88888.00 2012-06-18 17:29:44.125 170 12525.05 138.80 54918.05 88888.00 2012-06-18 17:29:44.250 170 12525.02 138.80 54918.10 88888.00 2012-06-18 17:29:44.375 170 12525.10 138.85 54918.10 88888.00 2012-06-18 17:29:44.500 170 12525.15 138.88 54918.12 88888.00 2012-06-18 17:29:44.625 170 12525.12 138.88 54918.12 88888.00 2012-06-18 17:29:44.750 170 12525.12 138.85 54918.15 88888.00 2012-06-18 17:29:44.875 170 12525.17 138.88 54918.15 88888.00 2012-06-18 17:29:45.000 170 12525.25 138.88 54918.12 88888.00 2012-06-18 17:29:45.125 170 12525.27 138.82 54918.10 88888.00 2012-06-18 17:29:45.250 170 12525.17 138.78 54918.12 88888.00 2012-06-18 17:29:45.375 170 12525.15 138.80 54918.10 88888.00 2012-06-18 17:29:45.500 170 12525.15 138.82 54918.10 88888.00 2012-06-18 17:29:45.625 170 12525.20 138.85 54918.12 88888.00 2012-06-18 17:29:45.750 170 12525.20 138.82 54918.12 88888.00 2012-06-18 17:29:45.875 170 12525.20 138.82 54918.15 88888.00 2012-06-18 17:29:46.000 170 12525.20 138.82 54918.15 88888.00 2012-06-18 17:29:46.125 170 12525.20 138.82 54918.15 88888.00 2012-06-18 17:29:46.250 170 12525.20 138.80 54918.15 88888.00 2012-06-18 17:29:46.375 170 12525.25 138.80 54918.12 88888.00 2012-06-18 17:29:46.500 170 12525.25 138.80 54918.15 88888.00 2012-06-18 17:29:46.625 170 12525.27 138.78 54918.15 88888.00 2012-06-18 17:29:46.750 170 12525.27 138.78 54918.10 88888.00 2012-06-18 17:29:46.875 170 12525.23 138.78 54918.12 88888.00 2012-06-18 17:29:47.000 170 12525.23 138.75 54918.15 88888.00 2012-06-18 17:29:47.125 170 12525.23 138.78 54918.15 88888.00 2012-06-18 17:29:47.250 170 12525.20 138.80 54918.18 88888.00 2012-06-18 17:29:47.375 170 12525.20 138.82 54918.18 88888.00 2012-06-18 17:29:47.500 170 12525.23 138.80 54918.15 88888.00 2012-06-18 17:29:47.625 170 12525.27 138.75 54918.15 88888.00 2012-06-18 17:29:47.750 170 12525.25 138.75 54918.15 88888.00 2012-06-18 17:29:47.875 170 12525.27 138.70 54918.12 88888.00 2012-06-18 17:29:48.000 170 12525.35 138.78 54918.15 88888.00 2012-06-18 17:29:48.125 170 12525.38 138.80 54918.15 88888.00 2012-06-18 17:29:48.250 170 12525.27 138.75 54918.15 88888.00 2012-06-18 17:29:48.375 170 12525.27 138.70 54918.10 88888.00 2012-06-18 17:29:48.500 170 12525.33 138.72 54918.10 88888.00 2012-06-18 17:29:48.625 170 12525.35 138.72 54918.12 88888.00 2012-06-18 17:29:48.750 170 12525.40 138.78 54918.18 88888.00 2012-06-18 17:29:48.875 170 12525.35 138.75 54918.18 88888.00 2012-06-18 17:29:49.000 170 12525.30 138.75 54918.15 88888.00 2012-06-18 17:29:49.125 170 12525.27 138.75 54918.15 88888.00 2012-06-18 17:29:49.250 170 12525.25 138.72 54918.12 88888.00 2012-06-18 17:29:49.375 170 12525.35 138.75 54918.12 88888.00 2012-06-18 17:29:49.500 170 12525.40 138.75 54918.12 88888.00 2012-06-18 17:29:49.625 170 12525.42 138.72 54918.10 88888.00 2012-06-18 17:29:49.750 170 12525.40 138.72 54918.12 88888.00 2012-06-18 17:29:49.875 170 12525.35 138.70 54918.12 88888.00 2012-06-18 17:29:50.000 170 12525.35 138.68 54918.12 88888.00 2012-06-18 17:29:50.125 170 12525.38 138.75 54918.18 88888.00 2012-06-18 17:29:50.250 170 12525.40 138.78 54918.20 88888.00 2012-06-18 17:29:50.375 170 12525.40 138.72 54918.18 88888.00 2012-06-18 17:29:50.500 170 12525.38 138.70 54918.15 88888.00 2012-06-18 17:29:50.625 170 12525.42 138.68 54918.12 88888.00 2012-06-18 17:29:50.750 170 12525.40 138.68 54918.15 88888.00 2012-06-18 17:29:50.875 170 12525.42 138.70 54918.15 88888.00 2012-06-18 17:29:51.000 170 12525.45 138.70 54918.15 88888.00 2012-06-18 17:29:51.125 170 12525.50 138.70 54918.15 88888.00 2012-06-18 17:29:51.250 170 12525.45 138.65 54918.15 88888.00 2012-06-18 17:29:51.375 170 12525.42 138.68 54918.12 88888.00 2012-06-18 17:29:51.500 170 12525.40 138.60 54918.12 88888.00 2012-06-18 17:29:51.625 170 12525.45 138.62 54918.12 88888.00 2012-06-18 17:29:51.750 170 12525.48 138.62 54918.12 88888.00 2012-06-18 17:29:51.875 170 12525.50 138.60 54918.12 88888.00 2012-06-18 17:29:52.000 170 12525.55 138.60 54918.10 88888.00 2012-06-18 17:29:52.125 170 12525.52 138.60 54918.15 88888.00 2012-06-18 17:29:52.250 170 12525.48 138.55 54918.15 88888.00 2012-06-18 17:29:52.375 170 12525.52 138.60 54918.15 88888.00 2012-06-18 17:29:52.500 170 12525.55 138.57 54918.12 88888.00 2012-06-18 17:29:52.625 170 12525.60 138.55 54918.10 88888.00 2012-06-18 17:29:52.750 170 12525.65 138.55 54918.10 88888.00 2012-06-18 17:29:52.875 170 12525.60 138.53 54918.07 88888.00 2012-06-18 17:29:53.000 170 12525.62 138.53 54918.10 88888.00 2012-06-18 17:29:53.125 170 12525.62 138.53 54918.18 88888.00 2012-06-18 17:29:53.250 170 12525.60 138.57 54918.18 88888.00 2012-06-18 17:29:53.375 170 12525.67 138.55 54918.18 88888.00 2012-06-18 17:29:53.500 170 12525.70 138.55 54918.18 88888.00 2012-06-18 17:29:53.625 170 12525.73 138.53 54918.15 88888.00 2012-06-18 17:29:53.750 170 12525.70 138.50 54918.15 88888.00 2012-06-18 17:29:53.875 170 12525.65 138.53 54918.18 88888.00 2012-06-18 17:29:54.000 170 12525.62 138.55 54918.15 88888.00 2012-06-18 17:29:54.125 170 12525.67 138.53 54918.15 88888.00 2012-06-18 17:29:54.250 170 12525.70 138.53 54918.12 88888.00 2012-06-18 17:29:54.375 170 12525.73 138.53 54918.12 88888.00 2012-06-18 17:29:54.500 170 12525.75 138.53 54918.12 88888.00 2012-06-18 17:29:54.625 170 12525.75 138.47 54918.12 88888.00 2012-06-18 17:29:54.750 170 12525.75 138.47 54918.15 88888.00 2012-06-18 17:29:54.875 170 12525.70 138.45 54918.18 88888.00 2012-06-18 17:29:55.000 170 12525.75 138.43 54918.15 88888.00 2012-06-18 17:29:55.125 170 12525.73 138.45 54918.18 88888.00 2012-06-18 17:29:55.250 170 12525.73 138.47 54918.18 88888.00 2012-06-18 17:29:55.375 170 12525.70 138.45 54918.15 88888.00 2012-06-18 17:29:55.500 170 12525.65 138.45 54918.15 88888.00 2012-06-18 17:29:55.625 170 12525.62 138.43 54918.18 88888.00 2012-06-18 17:29:55.750 170 12525.62 138.40 54918.18 88888.00 2012-06-18 17:29:55.875 170 12525.65 138.40 54918.15 88888.00 2012-06-18 17:29:56.000 170 12525.75 138.40 54918.18 88888.00 2012-06-18 17:29:56.125 170 12525.73 138.40 54918.15 88888.00 2012-06-18 17:29:56.250 170 12525.65 138.35 54918.15 88888.00 2012-06-18 17:29:56.375 170 12525.70 138.40 54918.18 88888.00 2012-06-18 17:29:56.500 170 12525.80 138.43 54918.20 88888.00 2012-06-18 17:29:56.625 170 12525.85 138.40 54918.18 88888.00 2012-06-18 17:29:56.750 170 12525.80 138.43 54918.20 88888.00 2012-06-18 17:29:56.875 170 12525.80 138.43 54918.22 88888.00 2012-06-18 17:29:57.000 170 12525.80 138.38 54918.20 88888.00 2012-06-18 17:29:57.125 170 12525.83 138.38 54918.20 88888.00 2012-06-18 17:29:57.250 170 12525.83 138.38 54918.20 88888.00 2012-06-18 17:29:57.375 170 12525.85 138.35 54918.18 88888.00 2012-06-18 17:29:57.500 170 12525.80 138.35 54918.18 88888.00 2012-06-18 17:29:57.625 170 12525.83 138.35 54918.18 88888.00 2012-06-18 17:29:57.750 170 12525.85 138.38 54918.18 88888.00 2012-06-18 17:29:57.875 170 12525.88 138.35 54918.18 88888.00 2012-06-18 17:29:58.000 170 12525.90 138.35 54918.15 88888.00 2012-06-18 17:29:58.125 170 12525.88 138.35 54918.20 88888.00 2012-06-18 17:29:58.250 170 12525.90 138.32 54918.18 88888.00 2012-06-18 17:29:58.375 170 12525.92 138.32 54918.18 88888.00 2012-06-18 17:29:58.500 170 12525.85 138.30 54918.20 88888.00 2012-06-18 17:29:58.625 170 12525.90 138.32 54918.20 88888.00 2012-06-18 17:29:58.750 170 12525.90 138.28 54918.18 88888.00 2012-06-18 17:29:58.875 170 12525.95 138.30 54918.18 88888.00 2012-06-18 17:29:59.000 170 12525.90 138.30 54918.18 88888.00 2012-06-18 17:29:59.125 170 12525.90 138.25 54918.20 88888.00 2012-06-18 17:29:59.250 170 12525.88 138.22 54918.20 88888.00 2012-06-18 17:29:59.375 170 12525.98 138.25 54918.18 88888.00 2012-06-18 17:29:59.500 170 12525.95 138.25 54918.18 88888.00 2012-06-18 17:29:59.625 170 12525.95 138.22 54918.20 88888.00 2012-06-18 17:29:59.750 170 12525.92 138.25 54918.20 88888.00 2012-06-18 17:29:59.875 170 12526.00 138.25 54918.20 88888.00 2012-06-18 17:30:00.000 170 12525.98 138.25 54918.20 88888.00 2012-06-18 17:30:00.125 170 12525.95 138.25 54918.22 88888.00 2012-06-18 17:30:00.250 170 12525.92 138.22 54918.25 88888.00 2012-06-18 17:30:00.375 170 12525.98 138.25 54918.25 88888.00 2012-06-18 17:30:00.500 170 12526.00 138.30 54918.28 88888.00 2012-06-18 17:30:00.625 170 12526.02 138.28 54918.28 88888.00 2012-06-18 17:30:00.750 170 12526.05 138.30 54918.25 88888.00 2012-06-18 17:30:00.875 170 12526.05 138.30 54918.22 88888.00 2012-06-18 17:30:01.000 170 12525.98 138.28 54918.22 88888.00 2012-06-18 17:30:01.125 170 12525.92 138.25 54918.28 88888.00 2012-06-18 17:30:01.250 170 12525.95 138.25 54918.25 88888.00 2012-06-18 17:30:01.375 170 12526.02 138.28 54918.30 88888.00 2012-06-18 17:30:01.500 170 12526.08 138.22 54918.28 88888.00 2012-06-18 17:30:01.625 170 12526.12 138.20 54918.28 88888.00 2012-06-18 17:30:01.750 170 12526.08 138.20 54918.28 88888.00 2012-06-18 17:30:01.875 170 12526.05 138.18 54918.25 88888.00 2012-06-18 17:30:02.000 170 12526.05 138.18 54918.22 88888.00 2012-06-18 17:30:02.125 170 12526.08 138.18 54918.25 88888.00 2012-06-18 17:30:02.250 170 12526.12 138.20 54918.28 88888.00 2012-06-18 17:30:02.375 170 12526.17 138.22 54918.28 88888.00 2012-06-18 17:30:02.500 170 12526.23 138.22 54918.30 88888.00 2012-06-18 17:30:02.625 170 12526.17 138.22 54918.30 88888.00 2012-06-18 17:30:02.750 170 12526.12 138.15 54918.28 88888.00 2012-06-18 17:30:02.875 170 12526.15 138.12 54918.28 88888.00 2012-06-18 17:30:03.000 170 12526.20 138.12 54918.28 88888.00 2012-06-18 17:30:03.125 170 12526.15 138.15 54918.30 88888.00 2012-06-18 17:30:03.250 170 12526.12 138.15 54918.28 88888.00 2012-06-18 17:30:03.375 170 12526.08 138.10 54918.22 88888.00 2012-06-18 17:30:03.500 170 12526.10 138.12 54918.25 88888.00 2012-06-18 17:30:03.625 170 12526.17 138.12 54918.28 88888.00 2012-06-18 17:30:03.750 170 12526.15 138.12 54918.30 88888.00 2012-06-18 17:30:03.875 170 12526.15 138.12 54918.30 88888.00 2012-06-18 17:30:04.000 170 12526.20 138.12 54918.30 88888.00 2012-06-18 17:30:04.125 170 12526.17 138.07 54918.28 88888.00 2012-06-18 17:30:04.250 170 12526.17 138.07 54918.28 88888.00 2012-06-18 17:30:04.375 170 12526.20 138.07 54918.28 88888.00 2012-06-18 17:30:04.500 170 12526.17 138.07 54918.25 88888.00 2012-06-18 17:30:04.625 170 12526.15 138.10 54918.30 88888.00 2012-06-18 17:30:04.750 170 12526.15 138.12 54918.30 88888.00 2012-06-18 17:30:04.875 170 12526.17 138.07 54918.30 88888.00 2012-06-18 17:30:05.000 170 12526.20 138.07 54918.28 88888.00 2012-06-18 17:30:05.125 170 12526.25 138.10 54918.30 88888.00 2012-06-18 17:30:05.250 170 12526.25 138.07 54918.30 88888.00 2012-06-18 17:30:05.375 170 12526.25 138.05 54918.32 88888.00 2012-06-18 17:30:05.500 170 12526.17 138.05 54918.28 88888.00 2012-06-18 17:30:05.625 170 12526.10 138.03 54918.25 88888.00 2012-06-18 17:30:05.750 170 12526.12 138.07 54918.28 88888.00 2012-06-18 17:30:05.875 170 12526.17 138.10 54918.32 88888.00 2012-06-18 17:30:06.000 170 12526.15 138.12 54918.32 88888.00 2012-06-18 17:30:06.125 170 12526.17 138.07 54918.30 88888.00 2012-06-18 17:30:06.250 170 12526.23 138.05 54918.35 88888.00 2012-06-18 17:30:06.375 170 12526.20 138.07 54918.30 88888.00 2012-06-18 17:30:06.500 170 12526.25 138.10 54918.32 88888.00 2012-06-18 17:30:06.625 170 12526.25 138.07 54918.30 88888.00 2012-06-18 17:30:06.750 170 12526.12 138.05 54918.30 88888.00 2012-06-18 17:30:06.875 170 12526.05 138.05 54918.30 88888.00 2012-06-18 17:30:07.000 170 12526.05 138.05 54918.28 88888.00 2012-06-18 17:30:07.125 170 12526.10 138.05 54918.30 88888.00 2012-06-18 17:30:07.250 170 12526.10 138.05 54918.30 88888.00 2012-06-18 17:30:07.375 170 12526.08 138.05 54918.30 88888.00 2012-06-18 17:30:07.500 170 12526.15 138.05 54918.32 88888.00 2012-06-18 17:30:07.625 170 12526.20 138.07 54918.35 88888.00 2012-06-18 17:30:07.750 170 12526.15 138.05 54918.35 88888.00 2012-06-18 17:30:07.875 170 12526.23 138.05 54918.35 88888.00 2012-06-18 17:30:08.000 170 12526.20 138.05 54918.32 88888.00 2012-06-18 17:30:08.125 170 12526.12 138.07 54918.38 88888.00 2012-06-18 17:30:08.250 170 12526.15 138.05 54918.40 88888.00 2012-06-18 17:30:08.375 170 12526.25 138.10 54918.40 88888.00 2012-06-18 17:30:08.500 170 12526.27 138.10 54918.38 88888.00 2012-06-18 17:30:08.625 170 12526.20 138.05 54918.38 88888.00 2012-06-18 17:30:08.750 170 12526.15 138.03 54918.38 88888.00 2012-06-18 17:30:08.875 170 12526.12 138.10 54918.38 88888.00 2012-06-18 17:30:09.000 170 12526.10 138.10 54918.38 88888.00 2012-06-18 17:30:09.125 170 12526.05 138.10 54918.38 88888.00 2012-06-18 17:30:09.250 170 12526.05 138.07 54918.40 88888.00 2012-06-18 17:30:09.375 170 12526.17 138.07 54918.38 88888.00 2012-06-18 17:30:09.500 170 12526.20 138.07 54918.40 88888.00 2012-06-18 17:30:09.625 170 12526.20 138.07 54918.40 88888.00 2012-06-18 17:30:09.750 170 12526.23 138.07 54918.38 88888.00 2012-06-18 17:30:09.875 170 12526.15 138.07 54918.35 88888.00 2012-06-18 17:30:10.000 170 12526.00 138.03 54918.38 88888.00 2012-06-18 17:30:10.125 170 12526.02 138.07 54918.40 88888.00 2012-06-18 17:30:10.250 170 12526.05 138.07 54918.43 88888.00 2012-06-18 17:30:10.375 170 12526.10 138.12 54918.38 88888.00 2012-06-18 17:30:10.500 170 12526.05 138.10 54918.40 88888.00 2012-06-18 17:30:10.625 170 12526.05 138.10 54918.43 88888.00 2012-06-18 17:30:10.750 170 12526.12 138.12 54918.43 88888.00 2012-06-18 17:30:10.875 170 12526.12 138.10 54918.40 88888.00 2012-06-18 17:30:11.000 170 12526.05 138.10 54918.40 88888.00 2012-06-18 17:30:11.125 170 12525.95 138.07 54918.38 88888.00 2012-06-18 17:30:11.250 170 12525.98 138.07 54918.38 88888.00 2012-06-18 17:30:11.375 170 12526.05 138.07 54918.35 88888.00 2012-06-18 17:30:11.500 170 12526.05 138.07 54918.38 88888.00 2012-06-18 17:30:11.625 170 12526.02 138.10 54918.38 88888.00 2012-06-18 17:30:11.750 170 12526.05 138.10 54918.40 88888.00 2012-06-18 17:30:11.875 170 12526.02 138.10 54918.40 88888.00 2012-06-18 17:30:12.000 170 12526.02 138.10 54918.40 88888.00 2012-06-18 17:30:12.125 170 12526.00 138.10 54918.40 88888.00 2012-06-18 17:30:12.250 170 12526.02 138.12 54918.43 88888.00 2012-06-18 17:30:12.375 170 12526.05 138.15 54918.45 88888.00 2012-06-18 17:30:12.500 170 12526.05 138.12 54918.45 88888.00 2012-06-18 17:30:12.625 170 12526.05 138.10 54918.43 88888.00 2012-06-18 17:30:12.750 170 12526.10 138.12 54918.40 88888.00 2012-06-18 17:30:12.875 170 12526.02 138.15 54918.45 88888.00 2012-06-18 17:30:13.000 170 12525.88 138.12 54918.43 88888.00 2012-06-18 17:30:13.125 170 12525.83 138.12 54918.45 88888.00 2012-06-18 17:30:13.250 170 12525.80 138.07 54918.45 88888.00 2012-06-18 17:30:13.375 170 12525.88 138.10 54918.43 88888.00 2012-06-18 17:30:13.500 170 12525.90 138.15 54918.45 88888.00 2012-06-18 17:30:13.625 170 12525.83 138.12 54918.43 88888.00 2012-06-18 17:30:13.750 170 12525.83 138.10 54918.45 88888.00 2012-06-18 17:30:13.875 170 12525.88 138.12 54918.47 88888.00 2012-06-18 17:30:14.000 170 12525.88 138.12 54918.47 88888.00 2012-06-18 17:30:14.125 170 12526.00 138.12 54918.47 88888.00 2012-06-18 17:30:14.250 170 12526.00 138.15 54918.47 88888.00 2012-06-18 17:30:14.375 170 12525.95 138.12 54918.45 88888.00 2012-06-18 17:30:14.500 170 12525.85 138.12 54918.47 88888.00 2012-06-18 17:30:14.625 170 12525.85 138.15 54918.45 88888.00 2012-06-18 17:30:14.750 170 12525.80 138.15 54918.45 88888.00 2012-06-18 17:30:14.875 170 12525.85 138.15 54918.45 88888.00 2012-06-18 17:30:15.000 170 12525.92 138.20 54918.47 88888.00 2012-06-18 17:30:15.125 170 12525.85 138.18 54918.47 88888.00 2012-06-18 17:30:15.250 170 12525.83 138.18 54918.50 88888.00 2012-06-18 17:30:15.375 170 12525.85 138.18 54918.50 88888.00 2012-06-18 17:30:15.500 170 12525.88 138.18 54918.50 88888.00 2012-06-18 17:30:15.625 170 12525.88 138.18 54918.50 88888.00 2012-06-18 17:30:15.750 170 12525.88 138.18 54918.47 88888.00 2012-06-18 17:30:15.875 170 12525.85 138.20 54918.50 88888.00 2012-06-18 17:30:16.000 170 12525.77 138.18 54918.47 88888.00 2012-06-18 17:30:16.125 170 12525.67 138.18 54918.50 88888.00 2012-06-18 17:30:16.250 170 12525.65 138.18 54918.50 88888.00 2012-06-18 17:30:16.375 170 12525.67 138.20 54918.53 88888.00 2012-06-18 17:30:16.500 170 12525.73 138.18 54918.50 88888.00 2012-06-18 17:30:16.625 170 12525.70 138.15 54918.47 88888.00 2012-06-18 17:30:16.750 170 12525.70 138.18 54918.50 88888.00 2012-06-18 17:30:16.875 170 12525.75 138.20 54918.53 88888.00 2012-06-18 17:30:17.000 170 12525.83 138.25 54918.47 88888.00 2012-06-18 17:30:17.125 170 12525.83 138.28 54918.53 88888.00 2012-06-18 17:30:17.250 170 12525.75 138.22 54918.53 88888.00 2012-06-18 17:30:17.375 170 12525.73 138.18 54918.50 88888.00 2012-06-18 17:30:17.500 170 12525.73 138.22 54918.50 88888.00 2012-06-18 17:30:17.625 170 12525.77 138.25 54918.50 88888.00 2012-06-18 17:30:17.750 170 12525.70 138.25 54918.53 88888.00 2012-06-18 17:30:17.875 170 12525.73 138.25 54918.50 88888.00 2012-06-18 17:30:18.000 170 12525.70 138.20 54918.47 88888.00 2012-06-18 17:30:18.125 170 12525.62 138.18 54918.50 88888.00 2012-06-18 17:30:18.250 170 12525.60 138.22 54918.50 88888.00 2012-06-18 17:30:18.375 170 12525.65 138.25 54918.53 88888.00 2012-06-18 17:30:18.500 170 12525.60 138.22 54918.53 88888.00 2012-06-18 17:30:18.625 170 12525.58 138.25 54918.53 88888.00 2012-06-18 17:30:18.750 170 12525.55 138.20 54918.53 88888.00 2012-06-18 17:30:18.875 170 12525.52 138.22 54918.50 88888.00 2012-06-18 17:30:19.000 170 12525.55 138.25 54918.47 88888.00 2012-06-18 17:30:19.125 170 12525.60 138.22 54918.50 88888.00 2012-06-18 17:30:19.250 170 12525.50 138.22 54918.50 88888.00 2012-06-18 17:30:19.375 170 12525.50 138.25 54918.55 88888.00 2012-06-18 17:30:19.500 170 12525.50 138.28 54918.55 88888.00 2012-06-18 17:30:19.625 170 12525.48 138.25 54918.55 88888.00 2012-06-18 17:30:19.750 170 12525.48 138.28 54918.50 88888.00 2012-06-18 17:30:19.875 170 12525.50 138.25 54918.50 88888.00 2012-06-18 17:30:20.000 170 12525.48 138.25 54918.47 88888.00 2012-06-18 17:30:20.125 170 12525.45 138.30 54918.50 88888.00 2012-06-18 17:30:20.250 170 12525.38 138.28 54918.45 88888.00 2012-06-18 17:30:20.375 170 12525.38 138.28 54918.45 88888.00 2012-06-18 17:30:20.500 170 12525.38 138.28 54918.45 88888.00 2012-06-18 17:30:20.625 170 12525.40 138.25 54918.47 88888.00 2012-06-18 17:30:20.750 170 12525.40 138.28 54918.47 88888.00 2012-06-18 17:30:20.875 170 12525.40 138.28 54918.45 88888.00 2012-06-18 17:30:21.000 170 12525.40 138.25 54918.43 88888.00 2012-06-18 17:30:21.125 170 12525.40 138.22 54918.43 88888.00 2012-06-18 17:30:21.250 170 12525.38 138.22 54918.40 88888.00 2012-06-18 17:30:21.375 170 12525.38 138.22 54918.35 88888.00 2012-06-18 17:30:21.500 170 12525.33 138.20 54918.35 88888.00 2012-06-18 17:30:21.625 170 12525.33 138.20 54918.32 88888.00 2012-06-18 17:30:21.750 170 12525.33 138.20 54918.35 88888.00 2012-06-18 17:30:21.875 170 12525.30 138.20 54918.32 88888.00 2012-06-18 17:30:22.000 170 12525.33 138.25 54918.32 88888.00 2012-06-18 17:30:22.125 170 12525.30 138.25 54918.32 88888.00 2012-06-18 17:30:22.250 170 12525.25 138.20 54918.30 88888.00 2012-06-18 17:30:22.375 170 12525.33 138.15 54918.28 88888.00 2012-06-18 17:30:22.500 170 12525.33 138.12 54918.25 88888.00 2012-06-18 17:30:22.625 170 12525.27 138.12 54918.22 88888.00 2012-06-18 17:30:22.750 170 12525.20 138.15 54918.18 88888.00 2012-06-18 17:30:22.875 170 12525.20 138.07 54918.12 88888.00 2012-06-18 17:30:23.000 170 12525.25 138.05 54918.12 88888.00 2012-06-18 17:30:23.125 170 12525.30 138.05 54918.12 88888.00 2012-06-18 17:30:23.250 170 12525.30 138.00 54918.10 88888.00 2012-06-18 17:30:23.375 170 12525.25 137.97 54918.07 88888.00 2012-06-18 17:30:23.500 170 12525.23 137.95 54918.03 88888.00 2012-06-18 17:30:23.625 170 12525.30 137.95 54918.00 88888.00 2012-06-18 17:30:23.750 170 12525.33 137.95 54917.95 88888.00 2012-06-18 17:30:23.875 170 12525.27 137.90 54917.90 88888.00 2012-06-18 17:30:24.000 170 12525.25 137.80 54917.82 88888.00 2012-06-18 17:30:24.125 170 12525.20 137.75 54917.80 88888.00 2012-06-18 17:30:24.250 170 12525.23 137.65 54917.75 88888.00 2012-06-18 17:30:24.375 170 12525.27 137.65 54917.68 88888.00 2012-06-18 17:30:24.500 170 12525.33 137.60 54917.62 88888.00 2012-06-18 17:30:24.625 170 12525.42 137.55 54917.57 88888.00 2012-06-18 17:30:24.750 170 12525.50 137.53 54917.50 88888.00 2012-06-18 17:30:24.875 170 12525.50 137.47 54917.43 88888.00 2012-06-18 17:30:25.000 170 12525.55 137.43 54917.32 88888.00 2012-06-18 17:30:25.125 170 12525.62 137.43 54917.28 88888.00 2012-06-18 17:30:25.250 170 12525.77 137.30 54917.15 88888.00 2012-06-18 17:30:25.375 170 12525.90 137.25 54917.07 88888.00 2012-06-18 17:30:25.500 170 12526.00 137.20 54916.95 88888.00 2012-06-18 17:30:25.625 170 12526.08 137.18 54916.85 88888.00 2012-06-18 17:30:25.750 170 12526.20 137.12 54916.78 88888.00 2012-06-18 17:30:25.875 170 12526.30 137.10 54916.65 88888.00 2012-06-18 17:30:26.000 170 12526.42 137.10 54916.53 88888.00 2012-06-18 17:30:26.125 170 12526.60 137.12 54916.43 88888.00 2012-06-18 17:30:26.250 170 12526.80 137.15 54916.28 88888.00 2012-06-18 17:30:26.375 170 12526.95 137.22 54916.22 88888.00 2012-06-18 17:30:26.500 170 12527.20 137.25 54916.07 88888.00 2012-06-18 17:30:26.625 170 12527.38 137.30 54916.03 88888.00 2012-06-18 17:30:26.750 170 12527.52 137.43 54915.95 88888.00 2012-06-18 17:30:26.875 170 12527.75 137.60 54915.82 88888.00 2012-06-18 17:30:27.000 170 12527.85 137.72 54915.70 88888.00 2012-06-18 17:30:27.125 170 12527.90 137.88 54915.68 88888.00 2012-06-18 17:30:27.250 170 12527.98 138.00 54915.62 88888.00 2012-06-18 17:30:27.375 170 12528.05 138.15 54915.57 88888.00 2012-06-18 17:30:27.500 170 12528.10 138.30 54915.53 88888.00 2012-06-18 17:30:27.625 170 12528.08 138.50 54915.50 88888.00 2012-06-18 17:30:27.750 170 12528.12 138.75 54915.55 88888.00 2012-06-18 17:30:27.875 170 12528.10 138.97 54915.62 88888.00 2012-06-18 17:30:28.000 170 12528.02 139.15 54915.65 88888.00 2012-06-18 17:30:28.125 170 12527.95 139.32 54915.70 88888.00 2012-06-18 17:30:28.250 170 12527.77 139.50 54915.85 88888.00 2012-06-18 17:30:28.375 170 12527.62 139.65 54915.93 88888.00 2012-06-18 17:30:28.500 170 12527.48 139.78 54916.03 88888.00 2012-06-18 17:30:28.625 170 12527.27 139.88 54916.10 88888.00 2012-06-18 17:30:28.750 170 12527.20 139.95 54916.20 88888.00 2012-06-18 17:30:28.875 170 12527.10 140.03 54916.32 88888.00 2012-06-18 17:30:29.000 170 12526.88 140.05 54916.47 88888.00 2012-06-18 17:30:29.125 170 12526.62 140.10 54916.62 88888.00 2012-06-18 17:30:29.250 170 12526.38 140.10 54916.72 88888.00 2012-06-18 17:30:29.375 170 12526.23 140.07 54916.82 88888.00 2012-06-18 17:30:29.500 170 12526.08 140.07 54916.93 88888.00 2012-06-18 17:30:29.625 170 12525.92 140.07 54917.05 88888.00 2012-06-18 17:30:29.750 170 12525.75 140.03 54917.18 88888.00 2012-06-18 17:30:29.875 170 12525.65 140.00 54917.30 88888.00 2012-06-18 17:30:30.000 170 12525.58 139.95 54917.43 88888.00 2012-06-18 17:30:30.125 170 12525.45 139.90 54917.50 88888.00 2012-06-18 17:30:30.250 170 12525.23 139.78 54917.55 88888.00 2012-06-18 17:30:30.375 170 12525.17 139.78 54917.62 88888.00 2012-06-18 17:30:30.500 170 12525.17 139.78 54917.70 88888.00 2012-06-18 17:30:30.625 170 12525.12 139.75 54917.78 88888.00 2012-06-18 17:30:30.750 170 12525.08 139.72 54917.85 88888.00 2012-06-18 17:30:30.875 170 12525.08 139.62 54917.93 88888.00 2012-06-18 17:30:31.000 170 12525.02 139.57 54917.97 88888.00 2012-06-18 17:30:31.125 170 12525.00 139.55 54918.03 88888.00 2012-06-18 17:30:31.250 170 12524.88 139.47 54918.03 88888.00 2012-06-18 17:30:31.375 170 12524.83 139.47 54918.10 88888.00 2012-06-18 17:30:31.500 170 12524.80 139.45 54918.18 88888.00 2012-06-18 17:30:31.625 170 12524.80 139.40 54918.20 88888.00 2012-06-18 17:30:31.750 170 12524.80 139.32 54918.28 88888.00 2012-06-18 17:30:31.875 170 12524.73 139.32 54918.32 88888.00 2012-06-18 17:30:32.000 170 12524.62 139.32 54918.30 88888.00 2012-06-18 17:30:32.125 170 12524.62 139.30 54918.35 88888.00 2012-06-18 17:30:32.250 170 12524.62 139.28 54918.43 88888.00 2012-06-18 17:30:32.375 170 12524.67 139.28 54918.45 88888.00 2012-06-18 17:30:32.500 170 12524.70 139.25 54918.47 88888.00 2012-06-18 17:30:32.625 170 12524.77 139.22 54918.47 88888.00 2012-06-18 17:30:32.750 170 12524.80 139.20 54918.50 88888.00 2012-06-18 17:30:32.875 170 12524.70 139.15 54918.50 88888.00 2012-06-18 17:30:33.000 170 12524.65 139.12 54918.47 88888.00 2012-06-18 17:30:33.125 170 12524.58 139.12 54918.53 88888.00 2012-06-18 17:30:33.250 170 12524.58 139.12 54918.57 88888.00 2012-06-18 17:30:33.375 170 12524.62 139.15 54918.57 88888.00 2012-06-18 17:30:33.500 170 12524.60 139.12 54918.57 88888.00 2012-06-18 17:30:33.625 170 12524.55 139.10 54918.57 88888.00 2012-06-18 17:30:33.750 170 12524.58 139.10 54918.60 88888.00 2012-06-18 17:30:33.875 170 12524.60 139.12 54918.62 88888.00 2012-06-18 17:30:34.000 170 12524.62 139.07 54918.60 88888.00 2012-06-18 17:30:34.125 170 12524.65 139.10 54918.62 88888.00 2012-06-18 17:30:34.250 170 12524.65 139.07 54918.65 88888.00 2012-06-18 17:30:34.375 170 12524.73 139.10 54918.68 88888.00 2012-06-18 17:30:34.500 170 12524.73 139.10 54918.68 88888.00 2012-06-18 17:30:34.625 170 12524.73 139.10 54918.72 88888.00 2012-06-18 17:30:34.750 170 12524.73 139.12 54918.70 88888.00 2012-06-18 17:30:34.875 170 12524.73 139.10 54918.72 88888.00 2012-06-18 17:30:35.000 170 12524.75 139.12 54918.70 88888.00 2012-06-18 17:30:35.125 170 12524.70 139.10 54918.70 88888.00 2012-06-18 17:30:35.250 170 12524.62 139.07 54918.70 88888.00 2012-06-18 17:30:35.375 170 12524.70 139.10 54918.72 88888.00 2012-06-18 17:30:35.500 170 12524.77 139.15 54918.75 88888.00 2012-06-18 17:30:35.625 170 12524.80 139.15 54918.72 88888.00 2012-06-18 17:30:35.750 170 12524.77 139.15 54918.72 88888.00 2012-06-18 17:30:35.875 170 12524.73 139.12 54918.72 88888.00 2012-06-18 17:30:36.000 170 12524.73 139.15 54918.75 88888.00 2012-06-18 17:30:36.125 170 12524.73 139.12 54918.75 88888.00 2012-06-18 17:30:36.250 170 12524.75 139.12 54918.75 88888.00 2012-06-18 17:30:36.375 170 12524.83 139.18 54918.72 88888.00 2012-06-18 17:30:36.500 170 12524.83 139.18 54918.78 88888.00 2012-06-18 17:30:36.625 170 12524.77 139.18 54918.78 88888.00 2012-06-18 17:30:36.750 170 12524.80 139.18 54918.78 88888.00 2012-06-18 17:30:36.875 170 12524.85 139.18 54918.75 88888.00 2012-06-18 17:30:37.000 170 12524.85 139.22 54918.78 88888.00 2012-06-18 17:30:37.125 170 12524.80 139.22 54918.80 88888.00 2012-06-18 17:30:37.250 170 12524.85 139.22 54918.82 88888.00 2012-06-18 17:30:37.375 170 12524.88 139.20 54918.80 88888.00 2012-06-18 17:30:37.500 170 12524.85 139.18 54918.78 88888.00 2012-06-18 17:30:37.625 170 12524.85 139.18 54918.78 88888.00 2012-06-18 17:30:37.750 170 12524.85 139.22 54918.78 88888.00 2012-06-18 17:30:37.875 170 12524.85 139.25 54918.78 88888.00 2012-06-18 17:30:38.000 170 12524.85 139.18 54918.72 88888.00 2012-06-18 17:30:38.125 170 12524.83 139.18 54918.75 88888.00 2012-06-18 17:30:38.250 170 12524.83 139.18 54918.78 88888.00 2012-06-18 17:30:38.375 170 12524.88 139.20 54918.80 88888.00 2012-06-18 17:30:38.500 170 12524.90 139.18 54918.80 88888.00 2012-06-18 17:30:38.625 170 12524.88 139.12 54918.78 88888.00 2012-06-18 17:30:38.750 170 12524.88 139.20 54918.78 88888.00 2012-06-18 17:30:38.875 170 12524.98 139.22 54918.78 88888.00 2012-06-18 17:30:39.000 170 12525.00 139.20 54918.78 88888.00 2012-06-18 17:30:39.125 170 12525.00 139.20 54918.78 88888.00 2012-06-18 17:30:39.250 170 12524.98 139.22 54918.78 88888.00 2012-06-18 17:30:39.375 170 12524.98 139.22 54918.75 88888.00 2012-06-18 17:30:39.500 170 12524.95 139.22 54918.75 88888.00 2012-06-18 17:30:39.625 170 12524.95 139.22 54918.78 88888.00 2012-06-18 17:30:39.750 170 12524.92 139.25 54918.78 88888.00 2012-06-18 17:30:39.875 170 12525.02 139.28 54918.80 88888.00 2012-06-18 17:30:40.000 170 12525.10 139.28 54918.80 88888.00 2012-06-18 17:30:40.125 170 12525.12 139.25 54918.80 88888.00 2012-06-18 17:30:40.250 170 12525.02 139.22 54918.75 88888.00 2012-06-18 17:30:40.375 170 12525.05 139.25 54918.75 88888.00 2012-06-18 17:30:40.500 170 12525.08 139.25 54918.75 88888.00 2012-06-18 17:30:40.625 170 12525.05 139.22 54918.75 88888.00 2012-06-18 17:30:40.750 170 12525.12 139.22 54918.75 88888.00 2012-06-18 17:30:40.875 170 12525.17 139.28 54918.75 88888.00 2012-06-18 17:30:41.000 170 12525.12 139.28 54918.72 88888.00 2012-06-18 17:30:41.125 170 12525.05 139.25 54918.75 88888.00 2012-06-18 17:30:41.250 170 12524.98 139.28 54918.78 88888.00 2012-06-18 17:30:41.375 170 12525.05 139.30 54918.78 88888.00 2012-06-18 17:30:41.500 170 12525.12 139.30 54918.78 88888.00 2012-06-18 17:30:41.625 170 12525.15 139.22 54918.75 88888.00 2012-06-18 17:30:41.750 170 12525.10 139.22 54918.72 88888.00 2012-06-18 17:30:41.875 170 12525.10 139.22 54918.75 88888.00 2012-06-18 17:30:42.000 170 12525.12 139.28 54918.72 88888.00 2012-06-18 17:30:42.125 170 12525.12 139.28 54918.72 88888.00 2012-06-18 17:30:42.250 170 12525.10 139.28 54918.75 88888.00 2012-06-18 17:30:42.375 170 12525.02 139.30 54918.75 88888.00 2012-06-18 17:30:42.500 170 12525.08 139.28 54918.75 88888.00 2012-06-18 17:30:42.625 170 12525.17 139.30 54918.75 88888.00 2012-06-18 17:30:42.750 170 12525.23 139.30 54918.75 88888.00 2012-06-18 17:30:42.875 170 12525.23 139.28 54918.72 88888.00 2012-06-18 17:30:43.000 170 12525.20 139.28 54918.72 88888.00 2012-06-18 17:30:43.125 170 12525.25 139.30 54918.72 88888.00 2012-06-18 17:30:43.250 170 12525.27 139.28 54918.72 88888.00 2012-06-18 17:30:43.375 170 12525.33 139.28 54918.70 88888.00 2012-06-18 17:30:43.500 170 12525.33 139.28 54918.72 88888.00 2012-06-18 17:30:43.625 170 12525.27 139.28 54918.72 88888.00 2012-06-18 17:30:43.750 170 12525.20 139.25 54918.75 88888.00 2012-06-18 17:30:43.875 170 12525.25 139.28 54918.75 88888.00 2012-06-18 17:30:44.000 170 12525.33 139.25 54918.70 88888.00 2012-06-18 17:30:44.125 170 12525.40 139.28 54918.70 88888.00 2012-06-18 17:30:44.250 170 12525.35 139.28 54918.72 88888.00 2012-06-18 17:30:44.375 170 12525.38 139.30 54918.70 88888.00 2012-06-18 17:30:44.500 170 12525.45 139.32 54918.70 88888.00 2012-06-18 17:30:44.625 170 12525.40 139.30 54918.68 88888.00 2012-06-18 17:30:44.750 170 12525.42 139.32 54918.70 88888.00 2012-06-18 17:30:44.875 170 12525.45 139.32 54918.65 88888.00 2012-06-18 17:30:45.000 170 12525.42 139.30 54918.68 88888.00 2012-06-18 17:30:45.125 170 12525.40 139.30 54918.70 88888.00 2012-06-18 17:30:45.250 170 12525.42 139.30 54918.70 88888.00 2012-06-18 17:30:45.375 170 12525.48 139.30 54918.70 88888.00 2012-06-18 17:30:45.500 170 12525.48 139.32 54918.70 88888.00 2012-06-18 17:30:45.625 170 12525.48 139.30 54918.70 88888.00 2012-06-18 17:30:45.750 170 12525.50 139.30 54918.70 88888.00 2012-06-18 17:30:45.875 170 12525.50 139.30 54918.68 88888.00 2012-06-18 17:30:46.000 170 12525.50 139.35 54918.65 88888.00 2012-06-18 17:30:46.125 170 12525.48 139.30 54918.65 88888.00 2012-06-18 17:30:46.250 170 12525.42 139.22 54918.62 88888.00 2012-06-18 17:30:46.375 170 12525.50 139.28 54918.65 88888.00 2012-06-18 17:30:46.500 170 12525.48 139.28 54918.65 88888.00 2012-06-18 17:30:46.625 170 12525.45 139.28 54918.62 88888.00 2012-06-18 17:30:46.750 170 12525.42 139.30 54918.62 88888.00 2012-06-18 17:30:46.875 170 12525.45 139.30 54918.65 88888.00 2012-06-18 17:30:47.000 170 12525.50 139.30 54918.60 88888.00 2012-06-18 17:30:47.125 170 12525.55 139.30 54918.62 88888.00 2012-06-18 17:30:47.250 170 12525.55 139.28 54918.65 88888.00 2012-06-18 17:30:47.375 170 12525.60 139.28 54918.62 88888.00 2012-06-18 17:30:47.500 170 12525.55 139.30 54918.68 88888.00 2012-06-18 17:30:47.625 170 12525.55 139.30 54918.65 88888.00 2012-06-18 17:30:47.750 170 12525.55 139.28 54918.60 88888.00 2012-06-18 17:30:47.875 170 12525.58 139.25 54918.62 88888.00 2012-06-18 17:30:48.000 170 12525.55 139.28 54918.62 88888.00 2012-06-18 17:30:48.125 170 12525.58 139.28 54918.62 88888.00 2012-06-18 17:30:48.250 170 12525.60 139.30 54918.62 88888.00 2012-06-18 17:30:48.375 170 12525.67 139.30 54918.65 88888.00 2012-06-18 17:30:48.500 170 12525.67 139.30 54918.62 88888.00 2012-06-18 17:30:48.625 170 12525.67 139.30 54918.62 88888.00 2012-06-18 17:30:48.750 170 12525.73 139.30 54918.62 88888.00 2012-06-18 17:30:48.875 170 12525.75 139.28 54918.60 88888.00 2012-06-18 17:30:49.000 170 12525.80 139.25 54918.62 88888.00 2012-06-18 17:30:49.125 170 12525.83 139.28 54918.62 88888.00 2012-06-18 17:30:49.250 170 12525.90 139.28 54918.60 88888.00 2012-06-18 17:30:49.375 170 12525.98 139.30 54918.60 88888.00 2012-06-18 17:30:49.500 170 12526.00 139.28 54918.60 88888.00 2012-06-18 17:30:49.625 170 12525.98 139.28 54918.60 88888.00 2012-06-18 17:30:49.750 170 12525.98 139.25 54918.60 88888.00 2012-06-18 17:30:49.875 170 12525.95 139.25 54918.60 88888.00 2012-06-18 17:30:50.000 170 12525.98 139.25 54918.57 88888.00 2012-06-18 17:30:50.125 170 12525.95 139.25 54918.60 88888.00 2012-06-18 17:30:50.250 170 12525.90 139.22 54918.60 88888.00 2012-06-18 17:30:50.375 170 12525.92 139.25 54918.60 88888.00 2012-06-18 17:30:50.500 170 12526.02 139.25 54918.60 88888.00 2012-06-18 17:30:50.625 170 12526.00 139.22 54918.60 88888.00 2012-06-18 17:30:50.750 170 12526.05 139.20 54918.60 88888.00 2012-06-18 17:30:50.875 170 12526.10 139.20 54918.57 88888.00 2012-06-18 17:30:51.000 170 12526.12 139.18 54918.55 88888.00 2012-06-18 17:30:51.125 170 12526.10 139.18 54918.55 88888.00 2012-06-18 17:30:51.250 170 12526.10 139.20 54918.57 88888.00 2012-06-18 17:30:51.375 170 12526.17 139.20 54918.57 88888.00 2012-06-18 17:30:51.500 170 12526.25 139.18 54918.55 88888.00 2012-06-18 17:30:51.625 170 12526.23 139.15 54918.53 88888.00 2012-06-18 17:30:51.750 170 12526.23 139.12 54918.55 88888.00 2012-06-18 17:30:51.875 170 12526.25 139.12 54918.55 88888.00 2012-06-18 17:30:52.000 170 12526.25 139.10 54918.53 88888.00 2012-06-18 17:30:52.125 170 12526.23 139.12 54918.55 88888.00 2012-06-18 17:30:52.250 170 12526.20 139.15 54918.55 88888.00 2012-06-18 17:30:52.375 170 12526.25 139.15 54918.55 88888.00 2012-06-18 17:30:52.500 170 12526.33 139.12 54918.60 88888.00 2012-06-18 17:30:52.625 170 12526.35 139.12 54918.57 88888.00 2012-06-18 17:30:52.750 170 12526.35 139.15 54918.60 88888.00 2012-06-18 17:30:52.875 170 12526.30 139.10 54918.60 88888.00 2012-06-18 17:30:53.000 170 12526.25 139.03 54918.53 88888.00 2012-06-18 17:30:53.125 170 12526.25 139.05 54918.55 88888.00 2012-06-18 17:30:53.250 170 12526.25 139.05 54918.55 88888.00 2012-06-18 17:30:53.375 170 12526.27 139.05 54918.53 88888.00 2012-06-18 17:30:53.500 170 12526.33 139.05 54918.55 88888.00 2012-06-18 17:30:53.625 170 12526.35 139.03 54918.55 88888.00 2012-06-18 17:30:53.750 170 12526.40 139.05 54918.55 88888.00 2012-06-18 17:30:53.875 170 12526.45 139.03 54918.55 88888.00 2012-06-18 17:30:54.000 170 12526.45 139.00 54918.55 88888.00 2012-06-18 17:30:54.125 170 12526.40 138.97 54918.53 88888.00 2012-06-18 17:30:54.250 170 12526.40 139.03 54918.53 88888.00 2012-06-18 17:30:54.375 170 12526.45 139.03 54918.55 88888.00 2012-06-18 17:30:54.500 170 12526.45 139.00 54918.53 88888.00 2012-06-18 17:30:54.625 170 12526.48 138.97 54918.53 88888.00 2012-06-18 17:30:54.750 170 12526.50 138.97 54918.55 88888.00 2012-06-18 17:30:54.875 170 12526.48 138.95 54918.53 88888.00 2012-06-18 17:30:55.000 170 12526.45 138.90 54918.53 88888.00 2012-06-18 17:30:55.125 170 12526.52 138.88 54918.50 88888.00 2012-06-18 17:30:55.250 170 12526.52 138.88 54918.50 88888.00 2012-06-18 17:30:55.375 170 12526.58 138.93 54918.53 88888.00 2012-06-18 17:30:55.500 170 12526.65 138.90 54918.50 88888.00 2012-06-18 17:30:55.625 170 12526.67 138.90 54918.53 88888.00 2012-06-18 17:30:55.750 170 12526.70 138.88 54918.55 88888.00 2012-06-18 17:30:55.875 170 12526.65 138.82 54918.50 88888.00 2012-06-18 17:30:56.000 170 12526.62 138.78 54918.50 88888.00 2012-06-18 17:30:56.125 170 12526.67 138.82 54918.53 88888.00 2012-06-18 17:30:56.250 170 12526.70 138.82 54918.53 88888.00 2012-06-18 17:30:56.375 170 12526.70 138.82 54918.53 88888.00 2012-06-18 17:30:56.500 170 12526.70 138.78 54918.47 88888.00 2012-06-18 17:30:56.625 170 12526.73 138.78 54918.47 88888.00 2012-06-18 17:30:56.750 170 12526.75 138.72 54918.47 88888.00 2012-06-18 17:30:56.875 170 12526.75 138.75 54918.53 88888.00 2012-06-18 17:30:57.000 170 12526.77 138.75 54918.50 88888.00 2012-06-18 17:30:57.125 170 12526.80 138.75 54918.50 88888.00 2012-06-18 17:30:57.250 170 12526.77 138.72 54918.50 88888.00 2012-06-18 17:30:57.375 170 12526.80 138.70 54918.50 88888.00 2012-06-18 17:30:57.500 170 12526.75 138.65 54918.53 88888.00 2012-06-18 17:30:57.625 170 12526.75 138.68 54918.50 88888.00 2012-06-18 17:30:57.750 170 12526.75 138.65 54918.50 88888.00 2012-06-18 17:30:57.875 170 12526.77 138.65 54918.50 88888.00 2012-06-18 17:30:58.000 170 12526.83 138.60 54918.50 88888.00 2012-06-18 17:30:58.125 170 12526.80 138.62 54918.50 88888.00 2012-06-18 17:30:58.250 170 12526.83 138.57 54918.53 88888.00 2012-06-18 17:30:58.375 170 12526.90 138.57 54918.53 88888.00 2012-06-18 17:30:58.500 170 12526.92 138.57 54918.50 88888.00 2012-06-18 17:30:58.625 170 12527.00 138.62 54918.50 88888.00 2012-06-18 17:30:58.750 170 12527.02 138.57 54918.47 88888.00 2012-06-18 17:30:58.875 170 12527.02 138.53 54918.45 88888.00 2012-06-18 17:30:59.000 170 12527.02 138.50 54918.45 88888.00 2012-06-18 17:30:59.125 170 12527.05 138.50 54918.47 88888.00 2012-06-18 17:30:59.250 170 12527.05 138.50 54918.50 88888.00 2012-06-18 17:30:59.375 170 12527.10 138.53 54918.53 88888.00 2012-06-18 17:30:59.500 170 12527.12 138.55 54918.50 88888.00 2012-06-18 17:30:59.625 170 12527.08 138.47 54918.45 88888.00 2012-06-18 17:30:59.750 170 12526.95 138.50 54918.50 88888.00 2012-06-18 17:30:59.875 170 12527.00 138.50 54918.50 88888.00 2012-06-18 17:31:00.000 170 12527.05 138.45 54918.47 88888.00 2012-06-18 17:31:00.125 170 12527.05 138.43 54918.47 88888.00 2012-06-18 17:31:00.250 170 12527.02 138.40 54918.47 88888.00 2012-06-18 17:31:00.375 170 12527.00 138.43 54918.47 88888.00 2012-06-18 17:31:00.500 170 12527.00 138.45 54918.53 88888.00 2012-06-18 17:31:00.625 170 12527.08 138.43 54918.47 88888.00 2012-06-18 17:31:00.750 170 12527.15 138.40 54918.47 88888.00 2012-06-18 17:31:00.875 170 12527.15 138.38 54918.50 88888.00 2012-06-18 17:31:01.000 170 12527.15 138.38 54918.47 88888.00 2012-06-18 17:31:01.125 170 12527.10 138.32 54918.47 88888.00 2012-06-18 17:31:01.250 170 12527.12 138.32 54918.50 88888.00 2012-06-18 17:31:01.375 170 12527.17 138.35 54918.50 88888.00 2012-06-18 17:31:01.500 170 12527.15 138.35 54918.47 88888.00 2012-06-18 17:31:01.625 170 12527.17 138.32 54918.47 88888.00 2012-06-18 17:31:01.750 170 12527.15 138.32 54918.53 88888.00 2012-06-18 17:31:01.875 170 12527.15 138.32 54918.50 88888.00 2012-06-18 17:31:02.000 170 12527.15 138.30 54918.47 88888.00 2012-06-18 17:31:02.125 170 12527.17 138.25 54918.50 88888.00 2012-06-18 17:31:02.250 170 12527.10 138.22 54918.47 88888.00 2012-06-18 17:31:02.375 170 12527.12 138.25 54918.47 88888.00 2012-06-18 17:31:02.500 170 12527.17 138.28 54918.50 88888.00 2012-06-18 17:31:02.625 170 12527.17 138.25 54918.53 88888.00 2012-06-18 17:31:02.750 170 12527.12 138.20 54918.50 88888.00 2012-06-18 17:31:02.875 170 12527.10 138.18 54918.50 88888.00 2012-06-18 17:31:03.000 170 12527.12 138.22 54918.50 88888.00 2012-06-18 17:31:03.125 170 12527.15 138.20 54918.47 88888.00 2012-06-18 17:31:03.250 170 12527.12 138.10 54918.47 88888.00 2012-06-18 17:31:03.375 170 12527.17 138.12 54918.47 88888.00 2012-06-18 17:31:03.500 170 12527.15 138.15 54918.50 88888.00 2012-06-18 17:31:03.625 170 12527.15 138.12 54918.50 88888.00 2012-06-18 17:31:03.750 170 12527.10 138.10 54918.53 88888.00 2012-06-18 17:31:03.875 170 12527.12 138.10 54918.53 88888.00 2012-06-18 17:31:04.000 170 12527.20 138.12 54918.53 88888.00 2012-06-18 17:31:04.125 170 12527.15 138.10 54918.55 88888.00 2012-06-18 17:31:04.250 170 12527.08 138.10 54918.55 88888.00 2012-06-18 17:31:04.375 170 12527.10 138.07 54918.53 88888.00 2012-06-18 17:31:04.500 170 12527.12 138.07 54918.55 88888.00 2012-06-18 17:31:04.625 170 12527.17 138.05 54918.55 88888.00 2012-06-18 17:31:04.750 170 12527.15 138.03 54918.55 88888.00 2012-06-18 17:31:04.875 170 12527.12 138.03 54918.55 88888.00 2012-06-18 17:31:05.000 170 12527.12 138.05 54918.55 88888.00 2012-06-18 17:31:05.125 170 12527.15 138.05 54918.57 88888.00 2012-06-18 17:31:05.250 170 12527.10 138.03 54918.55 88888.00 2012-06-18 17:31:05.375 170 12527.17 138.05 54918.55 88888.00 2012-06-18 17:31:05.500 170 12527.20 138.03 54918.55 88888.00 2012-06-18 17:31:05.625 170 12527.20 138.03 54918.53 88888.00 2012-06-18 17:31:05.750 170 12527.17 137.97 54918.53 88888.00 2012-06-18 17:31:05.875 170 12527.20 138.00 54918.55 88888.00 2012-06-18 17:31:06.000 170 12527.15 138.00 54918.53 88888.00 2012-06-18 17:31:06.125 170 12527.20 137.97 54918.53 88888.00 2012-06-18 17:31:06.250 170 12527.23 137.97 54918.53 88888.00 2012-06-18 17:31:06.375 170 12527.20 137.95 54918.53 88888.00 2012-06-18 17:31:06.500 170 12527.23 137.95 54918.53 88888.00 2012-06-18 17:31:06.625 170 12527.17 137.93 54918.50 88888.00 2012-06-18 17:31:06.750 170 12527.10 137.90 54918.53 88888.00 2012-06-18 17:31:06.875 170 12527.10 137.90 54918.50 88888.00 2012-06-18 17:31:07.000 170 12527.12 137.88 54918.50 88888.00 2012-06-18 17:31:07.125 170 12527.12 137.88 54918.55 88888.00 2012-06-18 17:31:07.250 170 12527.08 137.85 54918.57 88888.00 2012-06-18 17:31:07.375 170 12527.10 137.85 54918.55 88888.00 2012-06-18 17:31:07.500 170 12527.10 137.82 54918.57 88888.00 2012-06-18 17:31:07.625 170 12527.15 137.82 54918.57 88888.00 2012-06-18 17:31:07.750 170 12527.12 137.82 54918.55 88888.00 2012-06-18 17:31:07.875 170 12527.08 137.82 54918.55 88888.00 2012-06-18 17:31:08.000 170 12527.05 137.80 54918.55 88888.00 2012-06-18 17:31:08.125 170 12527.10 137.80 54918.55 88888.00 2012-06-18 17:31:08.250 170 12527.15 137.80 54918.57 88888.00 2012-06-18 17:31:08.375 170 12527.23 137.80 54918.55 88888.00 2012-06-18 17:31:08.500 170 12527.23 137.80 54918.57 88888.00 2012-06-18 17:31:08.625 170 12527.17 137.78 54918.55 88888.00 2012-06-18 17:31:08.750 170 12527.17 137.75 54918.55 88888.00 2012-06-18 17:31:08.875 170 12527.10 137.75 54918.57 88888.00 2012-06-18 17:31:09.000 170 12527.10 137.75 54918.60 88888.00 2012-06-18 17:31:09.125 170 12527.08 137.72 54918.60 88888.00 2012-06-18 17:31:09.250 170 12527.05 137.68 54918.60 88888.00 2012-06-18 17:31:09.375 170 12527.02 137.68 54918.57 88888.00 2012-06-18 17:31:09.500 170 12527.02 137.72 54918.60 88888.00 2012-06-18 17:31:09.625 170 12527.00 137.70 54918.60 88888.00 2012-06-18 17:31:09.750 170 12527.00 137.68 54918.57 88888.00 2012-06-18 17:31:09.875 170 12527.08 137.68 54918.60 88888.00 2012-06-18 17:31:10.000 170 12527.08 137.68 54918.60 88888.00 2012-06-18 17:31:10.125 170 12527.05 137.68 54918.62 88888.00 2012-06-18 17:31:10.250 170 12526.98 137.68 54918.65 88888.00 2012-06-18 17:31:10.375 170 12527.00 137.68 54918.62 88888.00 2012-06-18 17:31:10.500 170 12527.00 137.65 54918.65 88888.00 2012-06-18 17:31:10.625 170 12526.98 137.65 54918.62 88888.00 2012-06-18 17:31:10.750 170 12526.95 137.62 54918.60 88888.00 2012-06-18 17:31:10.875 170 12526.98 137.62 54918.65 88888.00 2012-06-18 17:31:11.000 170 12527.00 137.62 54918.62 88888.00 2012-06-18 17:31:11.125 170 12526.95 137.65 54918.62 88888.00 2012-06-18 17:31:11.250 170 12526.90 137.62 54918.62 88888.00 2012-06-18 17:31:11.375 170 12526.90 137.65 54918.65 88888.00 2012-06-18 17:31:11.500 170 12526.92 137.68 54918.65 88888.00 2012-06-18 17:31:11.625 170 12527.00 137.65 54918.68 88888.00 2012-06-18 17:31:11.750 170 12527.08 137.62 54918.70 88888.00 2012-06-18 17:31:11.875 170 12527.05 137.62 54918.68 88888.00 2012-06-18 17:31:12.000 170 12527.05 137.65 54918.68 88888.00 2012-06-18 17:31:12.125 170 12527.05 137.60 54918.65 88888.00 2012-06-18 17:31:12.250 170 12527.02 137.57 54918.70 88888.00 2012-06-18 17:31:12.375 170 12527.05 137.57 54918.68 88888.00 2012-06-18 17:31:12.500 170 12527.05 137.57 54918.70 88888.00 2012-06-18 17:31:12.625 170 12527.05 137.60 54918.70 88888.00 2012-06-18 17:31:12.750 170 12527.05 137.57 54918.68 88888.00 2012-06-18 17:31:12.875 170 12527.05 137.55 54918.70 88888.00 2012-06-18 17:31:13.000 170 12527.05 137.57 54918.70 88888.00 2012-06-18 17:31:13.125 170 12527.00 137.57 54918.68 88888.00 2012-06-18 17:31:13.250 170 12526.92 137.55 54918.70 88888.00 2012-06-18 17:31:13.375 170 12526.90 137.57 54918.72 88888.00 2012-06-18 17:31:13.500 170 12526.92 137.55 54918.72 88888.00 2012-06-18 17:31:13.625 170 12527.00 137.53 54918.70 88888.00 2012-06-18 17:31:13.750 170 12527.02 137.55 54918.70 88888.00 2012-06-18 17:31:13.875 170 12526.95 137.57 54918.72 88888.00 2012-06-18 17:31:14.000 170 12526.90 137.57 54918.72 88888.00 2012-06-18 17:31:14.125 170 12526.85 137.57 54918.72 88888.00 2012-06-18 17:31:14.250 170 12526.88 137.53 54918.75 88888.00 2012-06-18 17:31:14.375 170 12526.88 137.60 54918.78 88888.00 2012-06-18 17:31:14.500 170 12526.83 137.55 54918.78 88888.00 2012-06-18 17:31:14.625 170 12526.77 137.55 54918.78 88888.00 2012-06-18 17:31:14.750 170 12526.70 137.53 54918.75 88888.00 2012-06-18 17:31:14.875 170 12526.73 137.53 54918.70 88888.00 2012-06-18 17:31:15.000 170 12526.73 137.53 54918.72 88888.00 2012-06-18 17:31:15.125 170 12526.70 137.55 54918.78 88888.00 2012-06-18 17:31:15.250 170 12526.62 137.55 54918.80 88888.00 2012-06-18 17:31:15.375 170 12526.62 137.55 54918.75 88888.00 2012-06-18 17:31:15.500 170 12526.70 137.53 54918.75 88888.00 2012-06-18 17:31:15.625 170 12526.73 137.53 54918.75 88888.00 2012-06-18 17:31:15.750 170 12526.73 137.55 54918.75 88888.00 2012-06-18 17:31:15.875 170 12526.70 137.53 54918.75 88888.00 2012-06-18 17:31:16.000 170 12526.62 137.55 54918.78 88888.00 2012-06-18 17:31:16.125 170 12526.58 137.53 54918.75 88888.00 2012-06-18 17:31:16.250 170 12526.50 137.55 54918.80 88888.00 2012-06-18 17:31:16.375 170 12526.52 137.53 54918.78 88888.00 2012-06-18 17:31:16.500 170 12526.45 137.55 54918.75 88888.00 2012-06-18 17:31:16.625 170 12526.42 137.53 54918.75 88888.00 2012-06-18 17:31:16.750 170 12526.50 137.50 54918.78 88888.00 2012-06-18 17:31:16.875 170 12526.52 137.53 54918.80 88888.00 2012-06-18 17:31:17.000 170 12526.52 137.53 54918.78 88888.00 2012-06-18 17:31:17.125 170 12526.52 137.50 54918.82 88888.00 2012-06-18 17:31:17.250 170 12526.45 137.53 54918.82 88888.00 2012-06-18 17:31:17.375 170 12526.48 137.57 54918.80 88888.00 2012-06-18 17:31:17.500 170 12526.50 137.57 54918.82 88888.00 2012-06-18 17:31:17.625 170 12526.50 137.57 54918.82 88888.00 2012-06-18 17:31:17.750 170 12526.45 137.57 54918.85 88888.00 2012-06-18 17:31:17.875 170 12526.38 137.57 54918.85 88888.00 2012-06-18 17:31:18.000 170 12526.40 137.57 54918.82 88888.00 2012-06-18 17:31:18.125 170 12526.42 137.57 54918.85 88888.00 2012-06-18 17:31:18.250 170 12526.38 137.60 54918.85 88888.00 2012-06-18 17:31:18.375 170 12526.35 137.60 54918.85 88888.00 2012-06-18 17:31:18.500 170 12526.23 137.55 54918.82 88888.00 2012-06-18 17:31:18.625 170 12526.25 137.55 54918.82 88888.00 2012-06-18 17:31:18.750 170 12526.35 137.57 54918.82 88888.00 2012-06-18 17:31:18.875 170 12526.35 137.57 54918.85 88888.00 2012-06-18 17:31:19.000 170 12526.33 137.57 54918.85 88888.00 2012-06-18 17:31:19.125 170 12526.30 137.57 54918.85 88888.00 2012-06-18 17:31:19.250 170 12526.27 137.60 54918.88 88888.00 2012-06-18 17:31:19.375 170 12526.23 137.60 54918.88 88888.00 2012-06-18 17:31:19.500 170 12526.17 137.60 54918.88 88888.00 2012-06-18 17:31:19.625 170 12526.17 137.57 54918.88 88888.00 2012-06-18 17:31:19.750 170 12526.17 137.60 54918.88 88888.00 2012-06-18 17:31:19.875 170 12526.17 137.60 54918.90 88888.00 2012-06-18 17:31:20.000 170 12526.17 137.57 54918.88 88888.00 2012-06-18 17:31:20.125 170 12526.17 137.57 54918.88 88888.00 2012-06-18 17:31:20.250 170 12526.15 137.62 54918.93 88888.00 2012-06-18 17:31:20.375 170 12526.20 137.62 54918.90 88888.00 2012-06-18 17:31:20.500 170 12526.20 137.65 54918.93 88888.00 2012-06-18 17:31:20.625 170 12526.20 137.65 54918.93 88888.00 2012-06-18 17:31:20.750 170 12526.17 137.62 54918.88 88888.00 2012-06-18 17:31:20.875 170 12526.12 137.60 54918.88 88888.00 2012-06-18 17:31:21.000 170 12526.17 137.65 54918.93 88888.00 2012-06-18 17:31:21.125 170 12526.17 137.68 54918.95 88888.00 2012-06-18 17:31:21.250 170 12526.08 137.65 54918.93 88888.00 2012-06-18 17:31:21.375 170 12526.12 137.60 54918.93 88888.00 2012-06-18 17:31:21.500 170 12526.10 137.60 54918.90 88888.00 2012-06-18 17:31:21.625 170 12526.05 137.62 54918.90 88888.00 2012-06-18 17:31:21.750 170 12526.02 137.68 54918.90 88888.00 2012-06-18 17:31:21.875 170 12526.05 137.72 54918.93 88888.00 2012-06-18 17:31:22.000 170 12526.10 137.75 54918.93 88888.00 2012-06-18 17:31:22.125 170 12526.02 137.70 54918.93 88888.00 2012-06-18 17:31:22.250 170 12525.92 137.68 54918.93 88888.00 2012-06-18 17:31:22.375 170 12525.95 137.70 54918.95 88888.00 2012-06-18 17:31:22.500 170 12525.95 137.75 54918.95 88888.00 2012-06-18 17:31:22.625 170 12525.90 137.70 54918.93 88888.00 2012-06-18 17:31:22.750 170 12525.98 137.70 54918.93 88888.00 2012-06-18 17:31:22.875 170 12525.95 137.72 54918.93 88888.00 2012-06-18 17:31:23.000 170 12525.92 137.72 54918.95 88888.00 2012-06-18 17:31:23.125 170 12525.98 137.75 54918.95 88888.00 2012-06-18 17:31:23.250 170 12525.92 137.72 54918.93 88888.00 2012-06-18 17:31:23.375 170 12525.95 137.75 54918.93 88888.00 2012-06-18 17:31:23.500 170 12526.00 137.80 54918.97 88888.00 2012-06-18 17:31:23.625 170 12525.92 137.80 54918.97 88888.00 2012-06-18 17:31:23.750 170 12525.90 137.82 54918.97 88888.00 2012-06-18 17:31:23.875 170 12525.90 137.82 54918.97 88888.00 2012-06-18 17:31:24.000 170 12525.90 137.80 54918.95 88888.00 2012-06-18 17:31:24.125 170 12525.88 137.80 54918.97 88888.00 2012-06-18 17:31:24.250 170 12525.85 137.80 54918.97 88888.00 2012-06-18 17:31:24.375 170 12525.80 137.82 54918.97 88888.00 2012-06-18 17:31:24.500 170 12525.77 137.80 54918.97 88888.00 2012-06-18 17:31:24.625 170 12525.83 137.82 54919.00 88888.00 2012-06-18 17:31:24.750 170 12525.88 137.80 54919.00 88888.00 2012-06-18 17:31:24.875 170 12525.83 137.80 54919.00 88888.00 2012-06-18 17:31:25.000 170 12525.80 137.82 54918.97 88888.00 2012-06-18 17:31:25.125 170 12525.80 137.82 54919.00 88888.00 2012-06-18 17:31:25.250 170 12525.77 137.85 54919.00 88888.00 2012-06-18 17:31:25.375 170 12525.73 137.88 54919.00 88888.00 2012-06-18 17:31:25.500 170 12525.75 137.90 54919.00 88888.00 2012-06-18 17:31:25.625 170 12525.73 137.88 54919.00 88888.00 2012-06-18 17:31:25.750 170 12525.75 137.90 54919.00 88888.00 2012-06-18 17:31:25.875 170 12525.77 137.90 54919.03 88888.00 2012-06-18 17:31:26.000 170 12525.77 137.93 54919.05 88888.00 2012-06-18 17:31:26.125 170 12525.73 137.93 54919.05 88888.00 2012-06-18 17:31:26.250 170 12525.70 137.95 54919.03 88888.00 2012-06-18 17:31:26.375 170 12525.73 137.95 54919.05 88888.00 2012-06-18 17:31:26.500 170 12525.67 137.90 54919.03 88888.00 2012-06-18 17:31:26.625 170 12525.62 137.88 54919.00 88888.00 2012-06-18 17:31:26.750 170 12525.60 137.88 54919.03 88888.00 2012-06-18 17:31:26.875 170 12525.62 137.93 54919.05 88888.00 2012-06-18 17:31:27.000 170 12525.62 137.93 54919.03 88888.00 2012-06-18 17:31:27.125 170 12525.58 137.93 54919.03 88888.00 2012-06-18 17:31:27.250 170 12525.55 137.93 54919.03 88888.00 2012-06-18 17:31:27.375 170 12525.60 137.93 54919.03 88888.00 2012-06-18 17:31:27.500 170 12525.60 137.97 54919.07 88888.00 2012-06-18 17:31:27.625 170 12525.60 138.00 54919.07 88888.00 2012-06-18 17:31:27.750 170 12525.55 138.00 54919.07 88888.00 2012-06-18 17:31:27.875 170 12525.52 137.95 54919.03 88888.00 2012-06-18 17:31:28.000 170 12525.52 137.95 54919.05 88888.00 2012-06-18 17:31:28.125 170 12525.55 138.00 54919.07 88888.00 2012-06-18 17:31:28.250 170 12525.50 137.95 54919.05 88888.00 2012-06-18 17:31:28.375 170 12525.55 137.95 54919.05 88888.00 2012-06-18 17:31:28.500 170 12525.58 137.97 54919.03 88888.00 2012-06-18 17:31:28.625 170 12525.55 138.03 54919.05 88888.00 2012-06-18 17:31:28.750 170 12525.50 138.00 54919.10 88888.00 2012-06-18 17:31:28.875 170 12525.52 138.00 54919.07 88888.00 2012-06-18 17:31:29.000 170 12525.52 138.03 54919.07 88888.00 2012-06-18 17:31:29.125 170 12525.55 138.05 54919.07 88888.00 2012-06-18 17:31:29.250 170 12525.52 138.07 54919.10 88888.00 2012-06-18 17:31:29.375 170 12525.58 138.05 54919.10 88888.00 2012-06-18 17:31:29.500 170 12525.60 138.05 54919.07 88888.00 2012-06-18 17:31:29.625 170 12525.58 138.05 54919.10 88888.00 2012-06-18 17:31:29.750 170 12525.52 138.03 54919.07 88888.00 2012-06-18 17:31:29.875 170 12525.50 138.03 54919.05 88888.00 2012-06-18 17:31:30.000 170 12525.55 138.05 54919.05 88888.00 2012-06-18 17:31:30.125 170 12525.55 138.05 54919.07 88888.00 2012-06-18 17:31:30.250 170 12525.50 138.07 54919.07 88888.00 2012-06-18 17:31:30.375 170 12525.48 138.10 54919.05 88888.00 2012-06-18 17:31:30.500 170 12525.45 138.12 54919.07 88888.00 2012-06-18 17:31:30.625 170 12525.42 138.12 54919.05 88888.00 2012-06-18 17:31:30.750 170 12525.50 138.10 54919.03 88888.00 2012-06-18 17:31:30.875 170 12525.48 138.12 54919.05 88888.00 2012-06-18 17:31:31.000 170 12525.42 138.12 54919.05 88888.00 2012-06-18 17:31:31.125 170 12525.38 138.10 54919.07 88888.00 2012-06-18 17:31:31.250 170 12525.30 138.07 54919.05 88888.00 2012-06-18 17:31:31.375 170 12525.38 138.12 54919.05 88888.00 2012-06-18 17:31:31.500 170 12525.38 138.18 54919.05 88888.00 2012-06-18 17:31:31.625 170 12525.40 138.18 54919.07 88888.00 2012-06-18 17:31:31.750 170 12525.42 138.15 54919.07 88888.00 2012-06-18 17:31:31.875 170 12525.40 138.12 54919.07 88888.00 2012-06-18 17:31:32.000 170 12525.38 138.15 54919.07 88888.00 2012-06-18 17:31:32.125 170 12525.42 138.18 54919.12 88888.00 2012-06-18 17:31:32.250 170 12525.42 138.22 54919.10 88888.00 2012-06-18 17:31:32.375 170 12525.45 138.25 54919.10 88888.00 2012-06-18 17:31:32.500 170 12525.40 138.20 54919.10 88888.00 2012-06-18 17:31:32.625 170 12525.40 138.20 54919.10 88888.00 2012-06-18 17:31:32.750 170 12525.35 138.18 54919.07 88888.00 2012-06-18 17:31:32.875 170 12525.30 138.15 54919.07 88888.00 2012-06-18 17:31:33.000 170 12525.38 138.18 54919.05 88888.00 2012-06-18 17:31:33.125 170 12525.38 138.20 54919.07 88888.00 2012-06-18 17:31:33.250 170 12525.35 138.20 54919.07 88888.00 2012-06-18 17:31:33.375 170 12525.38 138.22 54919.07 88888.00 2012-06-18 17:31:33.500 170 12525.33 138.20 54919.03 88888.00 2012-06-18 17:31:33.625 170 12525.33 138.18 54919.05 88888.00 2012-06-18 17:31:33.750 170 12525.30 138.18 54919.05 88888.00 2012-06-18 17:31:33.875 170 12525.27 138.20 54919.05 88888.00 2012-06-18 17:31:34.000 170 12525.27 138.18 54919.05 88888.00 2012-06-18 17:31:34.125 170 12525.30 138.20 54919.05 88888.00 2012-06-18 17:31:34.250 170 12525.30 138.22 54919.07 88888.00 2012-06-18 17:31:34.375 170 12525.38 138.25 54919.10 88888.00 2012-06-18 17:31:34.500 170 12525.35 138.25 54919.05 88888.00 2012-06-18 17:31:34.625 170 12525.38 138.22 54919.05 88888.00 2012-06-18 17:31:34.750 170 12525.30 138.22 54919.05 88888.00 2012-06-18 17:31:34.875 170 12525.23 138.22 54919.07 88888.00 2012-06-18 17:31:35.000 170 12525.27 138.25 54919.05 88888.00 2012-06-18 17:31:35.125 170 12525.35 138.28 54919.07 88888.00 2012-06-18 17:31:35.250 170 12525.33 138.25 54919.05 88888.00 2012-06-18 17:31:35.375 170 12525.33 138.28 54919.05 88888.00 2012-06-18 17:31:35.500 170 12525.35 138.25 54919.05 88888.00 2012-06-18 17:31:35.625 170 12525.38 138.25 54919.03 88888.00 2012-06-18 17:31:35.750 170 12525.40 138.28 54919.05 88888.00 2012-06-18 17:31:35.875 170 12525.38 138.28 54919.03 88888.00 2012-06-18 17:31:36.000 170 12525.38 138.28 54919.00 88888.00 2012-06-18 17:31:36.125 170 12525.38 138.30 54919.05 88888.00 2012-06-18 17:31:36.250 170 12525.33 138.28 54919.07 88888.00 2012-06-18 17:31:36.375 170 12525.35 138.28 54919.07 88888.00 2012-06-18 17:31:36.500 170 12525.35 138.25 54919.05 88888.00 2012-06-18 17:31:36.625 170 12525.40 138.28 54919.05 88888.00 2012-06-18 17:31:36.750 170 12525.42 138.30 54919.05 88888.00 2012-06-18 17:31:36.875 170 12525.40 138.32 54919.03 88888.00 2012-06-18 17:31:37.000 170 12525.33 138.32 54919.03 88888.00 2012-06-18 17:31:37.125 170 12525.30 138.30 54919.00 88888.00 2012-06-18 17:31:37.250 170 12525.30 138.28 54919.05 88888.00 2012-06-18 17:31:37.375 170 12525.38 138.32 54919.07 88888.00 2012-06-18 17:31:37.500 170 12525.38 138.35 54919.07 88888.00 2012-06-18 17:31:37.625 170 12525.40 138.35 54919.07 88888.00 2012-06-18 17:31:37.750 170 12525.38 138.32 54919.07 88888.00 2012-06-18 17:31:37.875 170 12525.33 138.35 54919.07 88888.00 2012-06-18 17:31:38.000 170 12525.38 138.32 54919.05 88888.00 2012-06-18 17:31:38.125 170 12525.38 138.32 54919.05 88888.00 2012-06-18 17:31:38.250 170 12525.33 138.32 54919.05 88888.00 2012-06-18 17:31:38.375 170 12525.35 138.35 54919.05 88888.00 2012-06-18 17:31:38.500 170 12525.35 138.32 54919.03 88888.00 2012-06-18 17:31:38.625 170 12525.38 138.32 54919.03 88888.00 2012-06-18 17:31:38.750 170 12525.38 138.30 54919.03 88888.00 2012-06-18 17:31:38.875 170 12525.48 138.32 54919.03 88888.00 2012-06-18 17:31:39.000 170 12525.45 138.32 54919.03 88888.00 2012-06-18 17:31:39.125 170 12525.40 138.32 54919.03 88888.00 2012-06-18 17:31:39.250 170 12525.38 138.28 54919.03 88888.00 2012-06-18 17:31:39.375 170 12525.40 138.28 54919.03 88888.00 2012-06-18 17:31:39.500 170 12525.40 138.32 54919.00 88888.00 2012-06-18 17:31:39.625 170 12525.38 138.32 54919.00 88888.00 2012-06-18 17:31:39.750 170 12525.35 138.35 54919.03 88888.00 2012-06-18 17:31:39.875 170 12525.38 138.35 54919.03 88888.00 2012-06-18 17:31:40.000 170 12525.35 138.30 54918.95 88888.00 2012-06-18 17:31:40.125 170 12525.35 138.32 54918.97 88888.00 2012-06-18 17:31:40.250 170 12525.40 138.35 54918.97 88888.00 2012-06-18 17:31:40.375 170 12525.42 138.38 54919.00 88888.00 2012-06-18 17:31:40.500 170 12525.45 138.35 54919.00 88888.00 2012-06-18 17:31:40.625 170 12525.45 138.35 54918.97 88888.00 2012-06-18 17:31:40.750 170 12525.45 138.32 54918.97 88888.00 2012-06-18 17:31:40.875 170 12525.42 138.32 54918.97 88888.00 2012-06-18 17:31:41.000 170 12525.45 138.32 54918.97 88888.00 2012-06-18 17:31:41.125 170 12525.48 138.32 54919.00 88888.00 2012-06-18 17:31:41.250 170 12525.45 138.30 54919.00 88888.00 2012-06-18 17:31:41.375 170 12525.42 138.32 54919.00 88888.00 2012-06-18 17:31:41.500 170 12525.40 138.38 54919.00 88888.00 2012-06-18 17:31:41.625 170 12525.48 138.38 54919.00 88888.00 2012-06-18 17:31:41.750 170 12525.52 138.38 54918.97 88888.00 2012-06-18 17:31:41.875 170 12525.52 138.38 54919.00 88888.00 2012-06-18 17:31:42.000 170 12525.50 138.38 54918.97 88888.00 2012-06-18 17:31:42.125 170 12525.48 138.35 54919.00 88888.00 2012-06-18 17:31:42.250 170 12525.42 138.32 54919.00 88888.00 2012-06-18 17:31:42.375 170 12525.52 138.35 54919.00 88888.00 2012-06-18 17:31:42.500 170 12525.60 138.38 54918.97 88888.00 2012-06-18 17:31:42.625 170 12525.52 138.38 54918.97 88888.00 2012-06-18 17:31:42.750 170 12525.48 138.35 54919.00 88888.00 2012-06-18 17:31:42.875 170 12525.45 138.35 54918.97 88888.00 2012-06-18 17:31:43.000 170 12525.48 138.35 54918.97 88888.00 2012-06-18 17:31:43.125 170 12525.48 138.35 54918.97 88888.00 2012-06-18 17:31:43.250 170 12525.50 138.32 54918.95 88888.00 2012-06-18 17:31:43.375 170 12525.58 138.38 54918.95 88888.00 2012-06-18 17:31:43.500 170 12525.52 138.38 54918.93 88888.00 2012-06-18 17:31:43.625 170 12525.52 138.38 54918.95 88888.00 2012-06-18 17:31:43.750 170 12525.52 138.38 54918.93 88888.00 2012-06-18 17:31:43.875 170 12525.50 138.38 54918.93 88888.00 2012-06-18 17:31:44.000 170 12525.58 138.38 54918.93 88888.00 2012-06-18 17:31:44.125 170 12525.60 138.38 54918.93 88888.00 2012-06-18 17:31:44.250 170 12525.60 138.38 54918.95 88888.00 2012-06-18 17:31:44.375 170 12525.65 138.38 54918.95 88888.00 2012-06-18 17:31:44.500 170 12525.65 138.38 54918.93 88888.00 2012-06-18 17:31:44.625 170 12525.67 138.35 54918.93 88888.00 2012-06-18 17:31:44.750 170 12525.67 138.35 54918.95 88888.00 2012-06-18 17:31:44.875 170 12525.73 138.38 54918.93 88888.00 2012-06-18 17:31:45.000 170 12525.75 138.38 54918.90 88888.00 2012-06-18 17:31:45.125 170 12525.75 138.35 54918.90 88888.00 2012-06-18 17:31:45.250 170 12525.75 138.35 54918.90 88888.00 2012-06-18 17:31:45.375 170 12525.75 138.32 54918.88 88888.00 2012-06-18 17:31:45.500 170 12525.73 138.32 54918.90 88888.00 2012-06-18 17:31:45.625 170 12525.75 138.35 54918.95 88888.00 2012-06-18 17:31:45.750 170 12525.77 138.35 54918.93 88888.00 2012-06-18 17:31:45.875 170 12525.80 138.32 54918.93 88888.00 2012-06-18 17:31:46.000 170 12525.75 138.35 54918.93 88888.00 2012-06-18 17:31:46.125 170 12525.80 138.38 54918.97 88888.00 2012-06-18 17:31:46.250 170 12525.77 138.35 54918.93 88888.00 2012-06-18 17:31:46.375 170 12525.75 138.32 54918.90 88888.00 2012-06-18 17:31:46.500 170 12525.75 138.35 54918.95 88888.00 2012-06-18 17:31:46.625 170 12525.83 138.38 54918.90 88888.00 2012-06-18 17:31:46.750 170 12525.77 138.35 54918.90 88888.00 2012-06-18 17:31:46.875 170 12525.70 138.35 54918.88 88888.00 2012-06-18 17:31:47.000 170 12525.75 138.35 54918.88 88888.00 2012-06-18 17:31:47.125 170 12525.77 138.38 54918.90 88888.00 2012-06-18 17:31:47.250 170 12525.73 138.35 54918.90 88888.00 2012-06-18 17:31:47.375 170 12525.75 138.32 54918.88 88888.00 2012-06-18 17:31:47.500 170 12525.77 138.30 54918.88 88888.00 2012-06-18 17:31:47.625 170 12525.77 138.30 54918.88 88888.00 2012-06-18 17:31:47.750 170 12525.77 138.30 54918.88 88888.00 2012-06-18 17:31:47.875 170 12525.80 138.32 54918.90 88888.00 2012-06-18 17:31:48.000 170 12525.85 138.30 54918.88 88888.00 2012-06-18 17:31:48.125 170 12525.88 138.30 54918.90 88888.00 2012-06-18 17:31:48.250 170 12525.80 138.30 54918.88 88888.00 2012-06-18 17:31:48.375 170 12525.83 138.32 54918.88 88888.00 2012-06-18 17:31:48.500 170 12525.85 138.32 54918.85 88888.00 2012-06-18 17:31:48.625 170 12525.88 138.32 54918.85 88888.00 2012-06-18 17:31:48.750 170 12525.83 138.30 54918.85 88888.00 2012-06-18 17:31:48.875 170 12525.85 138.28 54918.82 88888.00 2012-06-18 17:31:49.000 170 12525.83 138.28 54918.85 88888.00 2012-06-18 17:31:49.125 170 12525.83 138.25 54918.82 88888.00 2012-06-18 17:31:49.250 170 12525.75 138.25 54918.82 88888.00 2012-06-18 17:31:49.375 170 12525.75 138.22 54918.80 88888.00 2012-06-18 17:31:49.500 170 12525.80 138.22 54918.82 88888.00 2012-06-18 17:31:49.625 170 12525.88 138.25 54918.85 88888.00 2012-06-18 17:31:49.750 170 12525.92 138.22 54918.85 88888.00 2012-06-18 17:31:49.875 170 12525.92 138.22 54918.82 88888.00 2012-06-18 17:31:50.000 170 12525.92 138.22 54918.85 88888.00 2012-06-18 17:31:50.125 170 12525.92 138.20 54918.82 88888.00 2012-06-18 17:31:50.250 170 12525.92 138.15 54918.82 88888.00 2012-06-18 17:31:50.375 170 12525.90 138.15 54918.80 88888.00 2012-06-18 17:31:50.500 170 12525.90 138.18 54918.82 88888.00 2012-06-18 17:31:50.625 170 12525.92 138.20 54918.85 88888.00 2012-06-18 17:31:50.750 170 12525.95 138.20 54918.82 88888.00 2012-06-18 17:31:50.875 170 12526.02 138.20 54918.82 88888.00 2012-06-18 17:31:51.000 170 12525.98 138.20 54918.80 88888.00 2012-06-18 17:31:51.125 170 12525.92 138.18 54918.80 88888.00 2012-06-18 17:31:51.250 170 12525.98 138.18 54918.82 88888.00 2012-06-18 17:31:51.375 170 12526.02 138.15 54918.85 88888.00 2012-06-18 17:31:51.500 170 12526.02 138.12 54918.80 88888.00 2012-06-18 17:31:51.625 170 12526.10 138.15 54918.80 88888.00 2012-06-18 17:31:51.750 170 12526.15 138.15 54918.85 88888.00 2012-06-18 17:31:51.875 170 12526.12 138.18 54918.85 88888.00 2012-06-18 17:31:52.000 170 12526.10 138.12 54918.82 88888.00 2012-06-18 17:31:52.125 170 12526.08 138.07 54918.80 88888.00 2012-06-18 17:31:52.250 170 12526.05 138.07 54918.82 88888.00 2012-06-18 17:31:52.375 170 12526.05 138.12 54918.85 88888.00 2012-06-18 17:31:52.500 170 12526.05 138.15 54918.88 88888.00 2012-06-18 17:31:52.625 170 12526.08 138.10 54918.85 88888.00 2012-06-18 17:31:52.750 170 12526.08 138.07 54918.82 88888.00 2012-06-18 17:31:52.875 170 12526.05 138.05 54918.78 88888.00 2012-06-18 17:31:53.000 170 12526.08 138.05 54918.80 88888.00 2012-06-18 17:31:53.125 170 12526.02 138.10 54918.82 88888.00 2012-06-18 17:31:53.250 170 12525.98 138.03 54918.80 88888.00 2012-06-18 17:31:53.375 170 12526.02 138.05 54918.78 88888.00 2012-06-18 17:31:53.500 170 12526.10 138.05 54918.78 88888.00 2012-06-18 17:31:53.625 170 12526.10 138.07 54918.78 88888.00 2012-06-18 17:31:53.750 170 12526.10 138.07 54918.82 88888.00 2012-06-18 17:31:53.875 170 12526.12 138.10 54918.82 88888.00 2012-06-18 17:31:54.000 170 12526.10 138.05 54918.78 88888.00 2012-06-18 17:31:54.125 170 12526.08 138.05 54918.80 88888.00 2012-06-18 17:31:54.250 170 12526.08 138.03 54918.78 88888.00 2012-06-18 17:31:54.375 170 12526.12 138.00 54918.75 88888.00 2012-06-18 17:31:54.500 170 12526.17 138.00 54918.78 88888.00 2012-06-18 17:31:54.625 170 12526.15 137.97 54918.78 88888.00 2012-06-18 17:31:54.750 170 12526.12 137.97 54918.78 88888.00 2012-06-18 17:31:54.875 170 12526.17 137.97 54918.78 88888.00 2012-06-18 17:31:55.000 170 12526.25 138.00 54918.80 88888.00 2012-06-18 17:31:55.125 170 12526.25 137.97 54918.78 88888.00 2012-06-18 17:31:55.250 170 12526.30 137.97 54918.75 88888.00 2012-06-18 17:31:55.375 170 12526.35 137.95 54918.78 88888.00 2012-06-18 17:31:55.500 170 12526.35 138.00 54918.78 88888.00 2012-06-18 17:31:55.625 170 12526.35 138.00 54918.82 88888.00 2012-06-18 17:31:55.750 170 12526.25 138.00 54918.80 88888.00 2012-06-18 17:31:55.875 170 12526.23 137.97 54918.82 88888.00 2012-06-18 17:31:56.000 170 12526.20 137.97 54918.75 88888.00 2012-06-18 17:31:56.125 170 12526.12 137.95 54918.78 88888.00 2012-06-18 17:31:56.250 170 12526.05 137.93 54918.80 88888.00 2012-06-18 17:31:56.375 170 12526.12 137.93 54918.80 88888.00 2012-06-18 17:31:56.500 170 12526.10 137.90 54918.78 88888.00 2012-06-18 17:31:56.625 170 12526.10 137.90 54918.78 88888.00 2012-06-18 17:31:56.750 170 12526.20 137.90 54918.80 88888.00 2012-06-18 17:31:56.875 170 12526.25 137.90 54918.78 88888.00 2012-06-18 17:31:57.000 170 12526.20 137.85 54918.72 88888.00 2012-06-18 17:31:57.125 170 12526.23 137.88 54918.78 88888.00 2012-06-18 17:31:57.250 170 12526.25 137.85 54918.80 88888.00 2012-06-18 17:31:57.375 170 12526.30 137.88 54918.80 88888.00 2012-06-18 17:31:57.500 170 12526.25 137.82 54918.78 88888.00 2012-06-18 17:31:57.625 170 12526.23 137.85 54918.78 88888.00 2012-06-18 17:31:57.750 170 12526.15 137.80 54918.78 88888.00 2012-06-18 17:31:57.875 170 12526.17 137.80 54918.78 88888.00 2012-06-18 17:31:58.000 170 12526.25 137.78 54918.78 88888.00 2012-06-18 17:31:58.125 170 12526.27 137.80 54918.82 88888.00 2012-06-18 17:31:58.250 170 12526.27 137.80 54918.80 88888.00 2012-06-18 17:31:58.375 170 12526.30 137.78 54918.82 88888.00 2012-06-18 17:31:58.500 170 12526.33 137.78 54918.82 88888.00 2012-06-18 17:31:58.625 170 12526.30 137.78 54918.80 88888.00 2012-06-18 17:31:58.750 170 12526.23 137.78 54918.82 88888.00 2012-06-18 17:31:58.875 170 12526.17 137.78 54918.82 88888.00 2012-06-18 17:31:59.000 170 12526.17 137.78 54918.80 88888.00 2012-06-18 17:31:59.125 170 12526.20 137.75 54918.78 88888.00 2012-06-18 17:31:59.250 170 12526.15 137.70 54918.75 88888.00 2012-06-18 17:31:59.375 170 12526.20 137.72 54918.80 88888.00 2012-06-18 17:31:59.500 170 12526.25 137.75 54918.82 88888.00 2012-06-18 17:31:59.625 170 12526.25 137.75 54918.88 88888.00 2012-06-18 17:31:59.750 170 12526.27 137.72 54918.82 88888.00 2012-06-18 17:31:59.875 170 12526.27 137.72 54918.82 88888.00 2012-06-18 17:32:00.000 170 12526.17 137.70 54918.80 88888.00 2012-06-18 17:32:00.125 170 12526.20 137.75 54918.82 88888.00 2012-06-18 17:32:00.250 170 12526.30 137.80 54918.85 88888.00 2012-06-18 17:32:00.375 170 12526.25 137.75 54918.80 88888.00 2012-06-18 17:32:00.500 170 12526.17 137.70 54918.80 88888.00 2012-06-18 17:32:00.625 170 12526.20 137.68 54918.82 88888.00 2012-06-18 17:32:00.750 170 12526.25 137.68 54918.80 88888.00 2012-06-18 17:32:00.875 170 12526.20 137.62 54918.80 88888.00 2012-06-18 17:32:01.000 170 12526.23 137.65 54918.80 88888.00 2012-06-18 17:32:01.125 170 12526.25 137.68 54918.85 88888.00 2012-06-18 17:32:01.250 170 12526.20 137.65 54918.82 88888.00 2012-06-18 17:32:01.375 170 12526.23 137.65 54918.85 88888.00 2012-06-18 17:32:01.500 170 12526.25 137.65 54918.85 88888.00 2012-06-18 17:32:01.625 170 12526.23 137.65 54918.80 88888.00 2012-06-18 17:32:01.750 170 12526.17 137.62 54918.82 88888.00 2012-06-18 17:32:01.875 170 12526.17 137.62 54918.82 88888.00 2012-06-18 17:32:02.000 170 12526.20 137.62 54918.85 88888.00 2012-06-18 17:32:02.125 170 12526.25 137.68 54918.90 88888.00 2012-06-18 17:32:02.250 170 12526.20 137.62 54918.88 88888.00 2012-06-18 17:32:02.375 170 12526.17 137.62 54918.85 88888.00 2012-06-18 17:32:02.500 170 12526.17 137.60 54918.85 88888.00 2012-06-18 17:32:02.625 170 12526.17 137.60 54918.85 88888.00 2012-06-18 17:32:02.750 170 12526.10 137.62 54918.88 88888.00 2012-06-18 17:32:02.875 170 12526.10 137.62 54918.88 88888.00 2012-06-18 17:32:03.000 170 12526.12 137.60 54918.88 88888.00 2012-06-18 17:32:03.125 170 12526.17 137.57 54918.88 88888.00 2012-06-18 17:32:03.250 170 12526.15 137.55 54918.88 88888.00 2012-06-18 17:32:03.375 170 12526.17 137.55 54918.88 88888.00 2012-06-18 17:32:03.500 170 12526.17 137.57 54918.90 88888.00 2012-06-18 17:32:03.625 170 12526.17 137.57 54918.93 88888.00 2012-06-18 17:32:03.750 170 12526.17 137.55 54918.90 88888.00 2012-06-18 17:32:03.875 170 12526.17 137.55 54918.93 88888.00 2012-06-18 17:32:04.000 170 12526.15 137.55 54918.90 88888.00 2012-06-18 17:32:04.125 170 12526.15 137.53 54918.90 88888.00 2012-06-18 17:32:04.250 170 12526.02 137.47 54918.90 88888.00 2012-06-18 17:32:04.375 170 12525.92 137.47 54918.88 88888.00 2012-06-18 17:32:04.500 170 12525.92 137.50 54918.88 88888.00 2012-06-18 17:32:04.625 170 12526.00 137.53 54918.90 88888.00 2012-06-18 17:32:04.750 170 12526.00 137.53 54918.93 88888.00 2012-06-18 17:32:04.875 170 12525.95 137.47 54918.90 88888.00 2012-06-18 17:32:05.000 170 12525.92 137.45 54918.88 88888.00 2012-06-18 17:32:05.125 170 12525.98 137.50 54918.95 88888.00 2012-06-18 17:32:05.250 170 12525.92 137.45 54918.95 88888.00 2012-06-18 17:32:05.375 170 12525.90 137.43 54918.93 88888.00 2012-06-18 17:32:05.500 170 12525.90 137.43 54918.90 88888.00 2012-06-18 17:32:05.625 170 12525.92 137.40 54918.90 88888.00 2012-06-18 17:32:05.750 170 12525.95 137.40 54918.93 88888.00 2012-06-18 17:32:05.875 170 12525.90 137.43 54918.95 88888.00 2012-06-18 17:32:06.000 170 12525.90 137.43 54918.93 88888.00 2012-06-18 17:32:06.125 170 12525.85 137.40 54918.93 88888.00 2012-06-18 17:32:06.250 170 12525.88 137.38 54918.95 88888.00 2012-06-18 17:32:06.375 170 12525.92 137.40 54918.95 88888.00 2012-06-18 17:32:06.500 170 12525.90 137.43 54918.95 88888.00 2012-06-18 17:32:06.625 170 12525.85 137.40 54918.97 88888.00 2012-06-18 17:32:06.750 170 12525.83 137.40 54918.97 88888.00 2012-06-18 17:32:06.875 170 12525.83 137.38 54918.95 88888.00 2012-06-18 17:32:07.000 170 12525.90 137.35 54918.93 88888.00 2012-06-18 17:32:07.125 170 12525.92 137.32 54918.93 88888.00 2012-06-18 17:32:07.250 170 12525.92 137.28 54918.95 88888.00 2012-06-18 17:32:07.375 170 12525.98 137.35 54918.95 88888.00 2012-06-18 17:32:07.500 170 12526.00 137.35 54918.95 88888.00 2012-06-18 17:32:07.625 170 12526.08 137.32 54918.95 88888.00 2012-06-18 17:32:07.750 170 12526.08 137.32 54918.95 88888.00 2012-06-18 17:32:07.875 170 12526.00 137.32 54918.93 88888.00 2012-06-18 17:32:08.000 170 12525.95 137.28 54918.95 88888.00 2012-06-18 17:32:08.125 170 12526.02 137.28 54918.97 88888.00 2012-06-18 17:32:08.250 170 12526.10 137.32 54919.00 88888.00 2012-06-18 17:32:08.375 170 12526.08 137.35 54919.00 88888.00 2012-06-18 17:32:08.500 170 12526.00 137.35 54918.97 88888.00 2012-06-18 17:32:08.625 170 12526.00 137.32 54918.97 88888.00 2012-06-18 17:32:08.750 170 12526.02 137.30 54919.00 88888.00 2012-06-18 17:32:08.875 170 12526.05 137.28 54919.00 88888.00 2012-06-18 17:32:09.000 170 12526.02 137.25 54918.97 88888.00 2012-06-18 17:32:09.125 170 12526.05 137.22 54919.00 88888.00 2012-06-18 17:32:09.250 170 12526.00 137.25 54919.00 88888.00 2012-06-18 17:32:09.375 170 12526.00 137.25 54919.00 88888.00 2012-06-18 17:32:09.500 170 12525.92 137.22 54919.03 88888.00 2012-06-18 17:32:09.625 170 12525.90 137.20 54919.03 88888.00 2012-06-18 17:32:09.750 170 12525.85 137.18 54919.05 88888.00 2012-06-18 17:32:09.875 170 12525.83 137.20 54919.00 88888.00 2012-06-18 17:32:10.000 170 12525.77 137.20 54919.00 88888.00 2012-06-18 17:32:10.125 170 12525.77 137.18 54919.00 88888.00 2012-06-18 17:32:10.250 170 12525.80 137.18 54919.00 88888.00 2012-06-18 17:32:10.375 170 12525.83 137.15 54918.97 88888.00 2012-06-18 17:32:10.500 170 12525.83 137.15 54919.00 88888.00 2012-06-18 17:32:10.625 170 12525.83 137.18 54919.03 88888.00 2012-06-18 17:32:10.750 170 12525.83 137.15 54919.03 88888.00 2012-06-18 17:32:10.875 170 12525.80 137.15 54919.05 88888.00 2012-06-18 17:32:11.000 170 12525.75 137.12 54919.03 88888.00 2012-06-18 17:32:11.125 170 12525.75 137.12 54919.05 88888.00 2012-06-18 17:32:11.250 170 12525.70 137.07 54919.05 88888.00 2012-06-18 17:32:11.375 170 12525.73 137.10 54919.05 88888.00 2012-06-18 17:32:11.500 170 12525.73 137.12 54919.05 88888.00 2012-06-18 17:32:11.625 170 12525.77 137.15 54919.05 88888.00 2012-06-18 17:32:11.750 170 12525.88 137.12 54919.05 88888.00 2012-06-18 17:32:11.875 170 12525.90 137.10 54919.07 88888.00 2012-06-18 17:32:12.000 170 12525.90 137.10 54919.10 88888.00 2012-06-18 17:32:12.125 170 12525.90 137.10 54919.07 88888.00 2012-06-18 17:32:12.250 170 12525.88 137.07 54919.05 88888.00 2012-06-18 17:32:12.375 170 12525.88 137.05 54919.05 88888.00 2012-06-18 17:32:12.500 170 12525.83 137.03 54919.05 88888.00 2012-06-18 17:32:12.625 170 12525.83 137.07 54919.07 88888.00 2012-06-18 17:32:12.750 170 12525.80 137.05 54919.07 88888.00 2012-06-18 17:32:12.875 170 12525.77 137.03 54919.07 88888.00 2012-06-18 17:32:13.000 170 12525.75 136.97 54919.03 88888.00 2012-06-18 17:32:13.125 170 12525.73 136.97 54919.05 88888.00 2012-06-18 17:32:13.250 170 12525.70 136.97 54919.07 88888.00 2012-06-18 17:32:13.375 170 12525.73 137.00 54919.10 88888.00 2012-06-18 17:32:13.500 170 12525.67 137.03 54919.10 88888.00 2012-06-18 17:32:13.625 170 12525.67 137.05 54919.12 88888.00 2012-06-18 17:32:13.750 170 12525.67 137.03 54919.10 88888.00 2012-06-18 17:32:13.875 170 12525.62 137.00 54919.10 88888.00 2012-06-18 17:32:14.000 170 12525.65 136.95 54919.07 88888.00 2012-06-18 17:32:14.125 170 12525.62 136.90 54919.07 88888.00 2012-06-18 17:32:14.250 170 12525.62 136.93 54919.12 88888.00 2012-06-18 17:32:14.375 170 12525.70 136.95 54919.10 88888.00 2012-06-18 17:32:14.500 170 12525.73 136.93 54919.10 88888.00 2012-06-18 17:32:14.625 170 12525.73 136.93 54919.10 88888.00 2012-06-18 17:32:14.750 170 12525.75 136.93 54919.12 88888.00 2012-06-18 17:32:14.875 170 12525.73 136.90 54919.12 88888.00 2012-06-18 17:32:15.000 170 12525.73 136.93 54919.12 88888.00 2012-06-18 17:32:15.125 170 12525.73 136.93 54919.10 88888.00 2012-06-18 17:32:15.250 170 12525.62 136.90 54919.10 88888.00 2012-06-18 17:32:15.375 170 12525.60 136.90 54919.10 88888.00 2012-06-18 17:32:15.500 170 12525.60 136.88 54919.10 88888.00 2012-06-18 17:32:15.625 170 12525.62 136.88 54919.10 88888.00 2012-06-18 17:32:15.750 170 12525.65 136.88 54919.10 88888.00 2012-06-18 17:32:15.875 170 12525.65 136.88 54919.12 88888.00 2012-06-18 17:32:16.000 170 12525.73 136.88 54919.15 88888.00 2012-06-18 17:32:16.125 170 12525.67 136.85 54919.15 88888.00 2012-06-18 17:32:16.250 170 12525.58 136.78 54919.12 88888.00 2012-06-18 17:32:16.375 170 12525.55 136.80 54919.12 88888.00 2012-06-18 17:32:16.500 170 12525.60 136.80 54919.12 88888.00 2012-06-18 17:32:16.625 170 12525.60 136.80 54919.12 88888.00 2012-06-18 17:32:16.750 170 12525.58 136.75 54919.10 88888.00 2012-06-18 17:32:16.875 170 12525.58 136.72 54919.10 88888.00 2012-06-18 17:32:17.000 170 12525.58 136.78 54919.10 88888.00 2012-06-18 17:32:17.125 170 12525.60 136.80 54919.10 88888.00 2012-06-18 17:32:17.250 170 12525.62 136.75 54919.12 88888.00 2012-06-18 17:32:17.375 170 12525.70 136.78 54919.15 88888.00 2012-06-18 17:32:17.500 170 12525.65 136.78 54919.18 88888.00 2012-06-18 17:32:17.625 170 12525.60 136.75 54919.15 88888.00 2012-06-18 17:32:17.750 170 12525.50 136.78 54919.15 88888.00 2012-06-18 17:32:17.875 170 12525.55 136.75 54919.15 88888.00 2012-06-18 17:32:18.000 170 12525.58 136.70 54919.12 88888.00 2012-06-18 17:32:18.125 170 12525.62 136.70 54919.15 88888.00 2012-06-18 17:32:18.250 170 12525.58 136.65 54919.15 88888.00 2012-06-18 17:32:18.375 170 12525.52 136.70 54919.18 88888.00 2012-06-18 17:32:18.500 170 12525.50 136.72 54919.18 88888.00 2012-06-18 17:32:18.625 170 12525.48 136.68 54919.15 88888.00 2012-06-18 17:32:18.750 170 12525.50 136.65 54919.15 88888.00 2012-06-18 17:32:18.875 170 12525.50 136.68 54919.15 88888.00 2012-06-18 17:32:19.000 170 12525.55 136.72 54919.15 88888.00 2012-06-18 17:32:19.125 170 12525.60 136.70 54919.18 88888.00 2012-06-18 17:32:19.250 170 12525.60 136.65 54919.20 88888.00 2012-06-18 17:32:19.375 170 12525.60 136.70 54919.20 88888.00 2012-06-18 17:32:19.500 170 12525.55 136.70 54919.20 88888.00 2012-06-18 17:32:19.625 170 12525.50 136.68 54919.22 88888.00 2012-06-18 17:32:19.750 170 12525.50 136.68 54919.22 88888.00 2012-06-18 17:32:19.875 170 12525.48 136.65 54919.18 88888.00 2012-06-18 17:32:20.000 170 12525.45 136.62 54919.18 88888.00 2012-06-18 17:32:20.125 170 12525.45 136.57 54919.20 88888.00 2012-06-18 17:32:20.250 170 12525.42 136.60 54919.20 88888.00 2012-06-18 17:32:20.375 170 12525.48 136.60 54919.18 88888.00 2012-06-18 17:32:20.500 170 12525.48 136.60 54919.20 88888.00 2012-06-18 17:32:20.625 170 12525.48 136.57 54919.20 88888.00 2012-06-18 17:32:20.750 170 12525.42 136.57 54919.22 88888.00 2012-06-18 17:32:20.875 170 12525.42 136.60 54919.22 88888.00 2012-06-18 17:32:21.000 170 12525.45 136.57 54919.22 88888.00 2012-06-18 17:32:21.125 170 12525.40 136.55 54919.20 88888.00 2012-06-18 17:32:21.250 170 12525.33 136.55 54919.22 88888.00 2012-06-18 17:32:21.375 170 12525.33 136.55 54919.25 88888.00 2012-06-18 17:32:21.500 170 12525.25 136.57 54919.25 88888.00 2012-06-18 17:32:21.625 170 12525.20 136.57 54919.25 88888.00 2012-06-18 17:32:21.750 170 12525.23 136.55 54919.25 88888.00 2012-06-18 17:32:21.875 170 12525.27 136.55 54919.22 88888.00 2012-06-18 17:32:22.000 170 12525.25 136.50 54919.22 88888.00 2012-06-18 17:32:22.125 170 12525.20 136.53 54919.25 88888.00 2012-06-18 17:32:22.250 170 12525.17 136.50 54919.25 88888.00 2012-06-18 17:32:22.375 170 12525.17 136.53 54919.25 88888.00 2012-06-18 17:32:22.500 170 12525.15 136.57 54919.28 88888.00 2012-06-18 17:32:22.625 170 12525.15 136.57 54919.28 88888.00 2012-06-18 17:32:22.750 170 12525.15 136.50 54919.30 88888.00 2012-06-18 17:32:22.875 170 12525.17 136.53 54919.30 88888.00 2012-06-18 17:32:23.000 170 12525.23 136.53 54919.30 88888.00 2012-06-18 17:32:23.125 170 12525.15 136.50 54919.30 88888.00 2012-06-18 17:32:23.250 170 12525.12 136.47 54919.30 88888.00 2012-06-18 17:32:23.375 170 12525.17 136.45 54919.30 88888.00 2012-06-18 17:32:23.500 170 12525.15 136.47 54919.30 88888.00 2012-06-18 17:32:23.625 170 12525.17 136.45 54919.30 88888.00 2012-06-18 17:32:23.750 170 12525.20 136.43 54919.32 88888.00 2012-06-18 17:32:23.875 170 12525.10 136.43 54919.30 88888.00 2012-06-18 17:32:24.000 170 12525.08 136.45 54919.30 88888.00 2012-06-18 17:32:24.125 170 12525.08 136.47 54919.32 88888.00 2012-06-18 17:32:24.250 170 12525.05 136.43 54919.32 88888.00 2012-06-18 17:32:24.375 170 12525.02 136.47 54919.32 88888.00 2012-06-18 17:32:24.500 170 12525.02 136.45 54919.35 88888.00 2012-06-18 17:32:24.625 170 12525.00 136.45 54919.35 88888.00 2012-06-18 17:32:24.750 170 12524.98 136.43 54919.35 88888.00 2012-06-18 17:32:24.875 170 12525.00 136.45 54919.32 88888.00 2012-06-18 17:32:25.000 170 12525.05 136.43 54919.32 88888.00 2012-06-18 17:32:25.125 170 12525.05 136.43 54919.32 88888.00 2012-06-18 17:32:25.250 170 12525.00 136.40 54919.32 88888.00 2012-06-18 17:32:25.375 170 12524.98 136.40 54919.28 88888.00 2012-06-18 17:32:25.500 170 12524.95 136.45 54919.32 88888.00 2012-06-18 17:32:25.625 170 12525.00 136.45 54919.35 88888.00 2012-06-18 17:32:25.750 170 12525.00 136.43 54919.35 88888.00 2012-06-18 17:32:25.875 170 12525.00 136.40 54919.32 88888.00 2012-06-18 17:32:26.000 170 12525.00 136.43 54919.32 88888.00 2012-06-18 17:32:26.125 170 12525.02 136.43 54919.35 88888.00 2012-06-18 17:32:26.250 170 12524.98 136.43 54919.35 88888.00 2012-06-18 17:32:26.375 170 12524.98 136.43 54919.32 88888.00 2012-06-18 17:32:26.500 170 12524.98 136.43 54919.35 88888.00 2012-06-18 17:32:26.625 170 12525.00 136.43 54919.38 88888.00 2012-06-18 17:32:26.750 170 12524.95 136.43 54919.32 88888.00 2012-06-18 17:32:26.875 170 12524.90 136.40 54919.35 88888.00 2012-06-18 17:32:27.000 170 12524.90 136.38 54919.30 88888.00 2012-06-18 17:32:27.125 170 12524.90 136.38 54919.35 88888.00 2012-06-18 17:32:27.250 170 12524.88 136.40 54919.35 88888.00 2012-06-18 17:32:27.375 170 12524.88 136.40 54919.38 88888.00 2012-06-18 17:32:27.500 170 12524.85 136.38 54919.38 88888.00 2012-06-18 17:32:27.625 170 12524.85 136.38 54919.38 88888.00 2012-06-18 17:32:27.750 170 12524.85 136.38 54919.38 88888.00 2012-06-18 17:32:27.875 170 12524.85 136.38 54919.35 88888.00 2012-06-18 17:32:28.000 170 12524.83 136.40 54919.35 88888.00 2012-06-18 17:32:28.125 170 12524.80 136.35 54919.38 88888.00 2012-06-18 17:32:28.250 170 12524.77 136.32 54919.35 88888.00 2012-06-18 17:32:28.375 170 12524.80 136.35 54919.38 88888.00 2012-06-18 17:32:28.500 170 12524.77 136.35 54919.40 88888.00 2012-06-18 17:32:28.625 170 12524.77 136.38 54919.40 88888.00 2012-06-18 17:32:28.750 170 12524.80 136.32 54919.38 88888.00 2012-06-18 17:32:28.875 170 12524.80 136.32 54919.38 88888.00 2012-06-18 17:32:29.000 170 12524.83 136.30 54919.35 88888.00 2012-06-18 17:32:29.125 170 12524.83 136.30 54919.35 88888.00 2012-06-18 17:32:29.250 170 12524.77 136.30 54919.35 88888.00 2012-06-18 17:32:29.375 170 12524.75 136.30 54919.35 88888.00 2012-06-18 17:32:29.500 170 12524.70 136.30 54919.32 88888.00 2012-06-18 17:32:29.625 170 12524.75 136.32 54919.35 88888.00 2012-06-18 17:32:29.750 170 12524.80 136.40 54919.40 88888.00 2012-06-18 17:32:29.875 170 12524.75 136.38 54919.38 88888.00 2012-06-18 17:32:30.000 170 12524.73 136.35 54919.38 88888.00 2012-06-18 17:32:30.125 170 12524.73 136.35 54919.35 88888.00 2012-06-18 17:32:30.250 170 12524.73 136.32 54919.38 88888.00 2012-06-18 17:32:30.375 170 12524.77 136.32 54919.38 88888.00 2012-06-18 17:32:30.500 170 12524.75 136.32 54919.38 88888.00 2012-06-18 17:32:30.625 170 12524.70 136.32 54919.35 88888.00 2012-06-18 17:32:30.750 170 12524.70 136.38 54919.35 88888.00 2012-06-18 17:32:30.875 170 12524.65 136.38 54919.38 88888.00 2012-06-18 17:32:31.000 170 12524.65 136.38 54919.35 88888.00 2012-06-18 17:32:31.125 170 12524.67 136.35 54919.35 88888.00 2012-06-18 17:32:31.250 170 12524.65 136.32 54919.38 88888.00 2012-06-18 17:32:31.375 170 12524.67 136.38 54919.38 88888.00 2012-06-18 17:32:31.500 170 12524.62 136.35 54919.38 88888.00 2012-06-18 17:32:31.625 170 12524.55 136.35 54919.35 88888.00 2012-06-18 17:32:31.750 170 12524.65 136.32 54919.35 88888.00 2012-06-18 17:32:31.875 170 12524.75 136.35 54919.35 88888.00 2012-06-18 17:32:32.000 170 12524.73 136.30 54919.32 88888.00 2012-06-18 17:32:32.125 170 12524.62 136.35 54919.35 88888.00 2012-06-18 17:32:32.250 170 12524.60 136.38 54919.38 88888.00 2012-06-18 17:32:32.375 170 12524.58 136.40 54919.38 88888.00 2012-06-18 17:32:32.500 170 12524.52 136.38 54919.38 88888.00 2012-06-18 17:32:32.625 170 12524.50 136.38 54919.38 88888.00 2012-06-18 17:32:32.750 170 12524.52 136.38 54919.35 88888.00 2012-06-18 17:32:32.875 170 12524.50 136.38 54919.35 88888.00 2012-06-18 17:32:33.000 170 12524.52 136.38 54919.35 88888.00 2012-06-18 17:32:33.125 170 12524.52 136.38 54919.35 88888.00 2012-06-18 17:32:33.250 170 12524.42 136.35 54919.38 88888.00 2012-06-18 17:32:33.375 170 12524.42 136.35 54919.38 88888.00 2012-06-18 17:32:33.500 170 12524.42 136.38 54919.40 88888.00 2012-06-18 17:32:33.625 170 12524.58 136.38 54919.35 88888.00 2012-06-18 17:32:33.750 170 12524.52 136.38 54919.38 88888.00 2012-06-18 17:32:33.875 170 12524.48 136.40 54919.38 88888.00 2012-06-18 17:32:34.000 170 12524.48 136.43 54919.40 88888.00 2012-06-18 17:32:34.125 170 12524.45 136.40 54919.40 88888.00 2012-06-18 17:32:34.250 170 12524.40 136.38 54919.38 88888.00 2012-06-18 17:32:34.375 170 12524.45 136.38 54919.35 88888.00 2012-06-18 17:32:34.500 170 12524.45 136.40 54919.38 88888.00 2012-06-18 17:32:34.625 170 12524.42 136.40 54919.38 88888.00 2012-06-18 17:32:34.750 170 12524.40 136.40 54919.38 88888.00 2012-06-18 17:32:34.875 170 12524.42 136.38 54919.38 88888.00 2012-06-18 17:32:35.000 170 12524.40 136.38 54919.40 88888.00 2012-06-18 17:32:35.125 170 12524.35 136.40 54919.43 88888.00 2012-06-18 17:32:35.250 170 12524.38 136.40 54919.40 88888.00 2012-06-18 17:32:35.375 170 12524.42 136.43 54919.43 88888.00 2012-06-18 17:32:35.500 170 12524.45 136.40 54919.43 88888.00 2012-06-18 17:32:35.625 170 12524.42 136.38 54919.40 88888.00 2012-06-18 17:32:35.750 170 12524.42 136.40 54919.38 88888.00 2012-06-18 17:32:35.875 170 12524.45 136.38 54919.40 88888.00 2012-06-18 17:32:36.000 170 12524.42 136.38 54919.35 88888.00 2012-06-18 17:32:36.125 170 12524.40 136.40 54919.35 88888.00 2012-06-18 17:32:36.250 170 12524.35 136.40 54919.35 88888.00 2012-06-18 17:32:36.375 170 12524.40 136.43 54919.38 88888.00 2012-06-18 17:32:36.500 170 12524.40 136.40 54919.35 88888.00 2012-06-18 17:32:36.625 170 12524.35 136.40 54919.35 88888.00 2012-06-18 17:32:36.750 170 12524.33 136.43 54919.35 88888.00 2012-06-18 17:32:36.875 170 12524.42 136.45 54919.38 88888.00 2012-06-18 17:32:37.000 170 12524.45 136.43 54919.35 88888.00 2012-06-18 17:32:37.125 170 12524.48 136.43 54919.38 88888.00 2012-06-18 17:32:37.250 170 12524.48 136.45 54919.38 88888.00 2012-06-18 17:32:37.375 170 12524.45 136.45 54919.38 88888.00 2012-06-18 17:32:37.500 170 12524.40 136.45 54919.38 88888.00 2012-06-18 17:32:37.625 170 12524.42 136.50 54919.38 88888.00 2012-06-18 17:32:37.750 170 12524.45 136.53 54919.35 88888.00 2012-06-18 17:32:37.875 170 12524.42 136.47 54919.30 88888.00 2012-06-18 17:32:38.000 170 12524.38 136.45 54919.32 88888.00 2012-06-18 17:32:38.125 170 12524.40 136.47 54919.38 88888.00 2012-06-18 17:32:38.250 170 12524.35 136.45 54919.38 88888.00 2012-06-18 17:32:38.375 170 12524.35 136.50 54919.35 88888.00 2012-06-18 17:32:38.500 170 12524.38 136.50 54919.35 88888.00 2012-06-18 17:32:38.625 170 12524.38 136.50 54919.30 88888.00 2012-06-18 17:32:38.750 170 12524.38 136.47 54919.30 88888.00 2012-06-18 17:32:38.875 170 12524.40 136.47 54919.30 88888.00 2012-06-18 17:32:39.000 170 12524.42 136.47 54919.30 88888.00 2012-06-18 17:32:39.125 170 12524.45 136.53 54919.32 88888.00 2012-06-18 17:32:39.250 170 12524.40 136.53 54919.35 88888.00 2012-06-18 17:32:39.375 170 12524.35 136.55 54919.32 88888.00 2012-06-18 17:32:39.500 170 12524.38 136.53 54919.30 88888.00 2012-06-18 17:32:39.625 170 12524.42 136.53 54919.32 88888.00 2012-06-18 17:32:39.750 170 12524.45 136.50 54919.32 88888.00 2012-06-18 17:32:39.875 170 12524.40 136.50 54919.30 88888.00 2012-06-18 17:32:40.000 170 12524.33 136.55 54919.32 88888.00 2012-06-18 17:32:40.125 170 12524.30 136.55 54919.30 88888.00 2012-06-18 17:32:40.250 170 12524.33 136.53 54919.28 88888.00 2012-06-18 17:32:40.375 170 12524.40 136.47 54919.25 88888.00 2012-06-18 17:32:40.500 170 12524.42 136.53 54919.28 88888.00 2012-06-18 17:32:40.625 170 12524.40 136.53 54919.25 88888.00 2012-06-18 17:32:40.750 170 12524.38 136.55 54919.28 88888.00 2012-06-18 17:32:40.875 170 12524.42 136.57 54919.28 88888.00 2012-06-18 17:32:41.000 170 12524.42 136.55 54919.25 88888.00 2012-06-18 17:32:41.125 170 12524.35 136.53 54919.25 88888.00 2012-06-18 17:32:41.250 170 12524.33 136.55 54919.30 88888.00 2012-06-18 17:32:41.375 170 12524.40 136.57 54919.28 88888.00 2012-06-18 17:32:41.500 170 12524.45 136.60 54919.28 88888.00 2012-06-18 17:32:41.625 170 12524.42 136.60 54919.25 88888.00 2012-06-18 17:32:41.750 170 12524.33 136.57 54919.25 88888.00 2012-06-18 17:32:41.875 170 12524.35 136.57 54919.25 88888.00 2012-06-18 17:32:42.000 170 12524.40 136.60 54919.28 88888.00 2012-06-18 17:32:42.125 170 12524.42 136.57 54919.25 88888.00 2012-06-18 17:32:42.250 170 12524.45 136.55 54919.25 88888.00 2012-06-18 17:32:42.375 170 12524.50 136.62 54919.25 88888.00 2012-06-18 17:32:42.500 170 12524.48 136.65 54919.25 88888.00 2012-06-18 17:32:42.625 170 12524.42 136.60 54919.22 88888.00 2012-06-18 17:32:42.750 170 12524.45 136.62 54919.22 88888.00 2012-06-18 17:32:42.875 170 12524.42 136.68 54919.28 88888.00 2012-06-18 17:32:43.000 170 12524.45 136.68 54919.25 88888.00 2012-06-18 17:32:43.125 170 12524.48 136.68 54919.22 88888.00 2012-06-18 17:32:43.250 170 12524.48 136.65 54919.22 88888.00 2012-06-18 17:32:43.375 170 12524.58 136.68 54919.22 88888.00 2012-06-18 17:32:43.500 170 12524.60 136.70 54919.22 88888.00 2012-06-18 17:32:43.625 170 12524.58 136.68 54919.22 88888.00 2012-06-18 17:32:43.750 170 12524.52 136.68 54919.22 88888.00 2012-06-18 17:32:43.875 170 12524.48 136.65 54919.22 88888.00 2012-06-18 17:32:44.000 170 12524.50 136.68 54919.22 88888.00 2012-06-18 17:32:44.125 170 12524.52 136.68 54919.20 88888.00 2012-06-18 17:32:44.250 170 12524.50 136.68 54919.22 88888.00 2012-06-18 17:32:44.375 170 12524.58 136.68 54919.22 88888.00 2012-06-18 17:32:44.500 170 12524.60 136.62 54919.20 88888.00 2012-06-18 17:32:44.625 170 12524.62 136.60 54919.20 88888.00 2012-06-18 17:32:44.750 170 12524.58 136.62 54919.20 88888.00 2012-06-18 17:32:44.875 170 12524.58 136.68 54919.22 88888.00 2012-06-18 17:32:45.000 170 12524.62 136.68 54919.22 88888.00 2012-06-18 17:32:45.125 170 12524.65 136.68 54919.20 88888.00 2012-06-18 17:32:45.250 170 12524.62 136.68 54919.20 88888.00 2012-06-18 17:32:45.375 170 12524.70 136.72 54919.22 88888.00 2012-06-18 17:32:45.500 170 12524.67 136.72 54919.22 88888.00 2012-06-18 17:32:45.625 170 12524.65 136.75 54919.22 88888.00 2012-06-18 17:32:45.750 170 12524.67 136.72 54919.20 88888.00 2012-06-18 17:32:45.875 170 12524.70 136.72 54919.20 88888.00 2012-06-18 17:32:46.000 170 12524.75 136.75 54919.20 88888.00 2012-06-18 17:32:46.125 170 12524.75 136.75 54919.20 88888.00 2012-06-18 17:32:46.250 170 12524.70 136.75 54919.20 88888.00 2012-06-18 17:32:46.375 170 12524.70 136.72 54919.18 88888.00 2012-06-18 17:32:46.500 170 12524.62 136.75 54919.18 88888.00 2012-06-18 17:32:46.625 170 12524.62 136.75 54919.18 88888.00 2012-06-18 17:32:46.750 170 12524.60 136.78 54919.18 88888.00 2012-06-18 17:32:46.875 170 12524.70 136.75 54919.18 88888.00 2012-06-18 17:32:47.000 170 12524.73 136.75 54919.15 88888.00 2012-06-18 17:32:47.125 170 12524.73 136.78 54919.15 88888.00 2012-06-18 17:32:47.250 170 12524.65 136.78 54919.18 88888.00 2012-06-18 17:32:47.375 170 12524.67 136.78 54919.18 88888.00 2012-06-18 17:32:47.500 170 12524.70 136.80 54919.15 88888.00 2012-06-18 17:32:47.625 170 12524.73 136.82 54919.18 88888.00 2012-06-18 17:32:47.750 170 12524.70 136.82 54919.18 88888.00 2012-06-18 17:32:47.875 170 12524.67 136.75 54919.15 88888.00 2012-06-18 17:32:48.000 170 12524.75 136.75 54919.12 88888.00 2012-06-18 17:32:48.125 170 12524.77 136.75 54919.12 88888.00 2012-06-18 17:32:48.250 170 12524.67 136.75 54919.18 88888.00 2012-06-18 17:32:48.375 170 12524.70 136.80 54919.15 88888.00 2012-06-18 17:32:48.500 170 12524.70 136.82 54919.18 88888.00 2012-06-18 17:32:48.625 170 12524.65 136.85 54919.15 88888.00 2012-06-18 17:32:48.750 170 12524.73 136.80 54919.12 88888.00 2012-06-18 17:32:48.875 170 12524.75 136.75 54919.12 88888.00 2012-06-18 17:32:49.000 170 12524.73 136.78 54919.12 88888.00 2012-06-18 17:32:49.125 170 12524.73 136.80 54919.12 88888.00 2012-06-18 17:32:49.250 170 12524.70 136.80 54919.12 88888.00 2012-06-18 17:32:49.375 170 12524.75 136.85 54919.15 88888.00 2012-06-18 17:32:49.500 170 12524.73 136.82 54919.10 88888.00 2012-06-18 17:32:49.625 170 12524.70 136.80 54919.10 88888.00 2012-06-18 17:32:49.750 170 12524.73 136.80 54919.07 88888.00 2012-06-18 17:32:49.875 170 12524.77 136.82 54919.10 88888.00 2012-06-18 17:32:50.000 170 12524.77 136.80 54919.07 88888.00 2012-06-18 17:32:50.125 170 12524.83 136.80 54919.07 88888.00 2012-06-18 17:32:50.250 170 12524.80 136.80 54919.10 88888.00 2012-06-18 17:32:50.375 170 12524.85 136.82 54919.07 88888.00 2012-06-18 17:32:50.500 170 12524.88 136.80 54919.05 88888.00 2012-06-18 17:32:50.625 170 12524.83 136.82 54919.05 88888.00 2012-06-18 17:32:50.750 170 12524.80 136.85 54919.07 88888.00 2012-06-18 17:32:50.875 170 12524.77 136.82 54919.10 88888.00 2012-06-18 17:32:51.000 170 12524.85 136.82 54919.07 88888.00 2012-06-18 17:32:51.125 170 12524.92 136.82 54919.07 88888.00 2012-06-18 17:32:51.250 170 12524.92 136.80 54919.07 88888.00 2012-06-18 17:32:51.375 170 12524.88 136.82 54919.12 88888.00 2012-06-18 17:32:51.500 170 12524.83 136.85 54919.12 88888.00 2012-06-18 17:32:51.625 170 12524.83 136.85 54919.05 88888.00 2012-06-18 17:32:51.750 170 12524.85 136.82 54919.03 88888.00 2012-06-18 17:32:51.875 170 12524.88 136.85 54919.05 88888.00 2012-06-18 17:32:52.000 170 12524.88 136.82 54919.03 88888.00 2012-06-18 17:32:52.125 170 12524.90 136.82 54919.05 88888.00 2012-06-18 17:32:52.250 170 12524.85 136.88 54919.10 88888.00 2012-06-18 17:32:52.375 170 12524.85 136.88 54919.12 88888.00 2012-06-18 17:32:52.500 170 12524.85 136.90 54919.10 88888.00 2012-06-18 17:32:52.625 170 12524.85 136.90 54919.07 88888.00 2012-06-18 17:32:52.750 170 12524.88 136.95 54919.07 88888.00 2012-06-18 17:32:52.875 170 12524.85 136.93 54919.07 88888.00 2012-06-18 17:32:53.000 170 12524.83 136.90 54919.07 88888.00 2012-06-18 17:32:53.125 170 12524.80 136.93 54919.12 88888.00 2012-06-18 17:32:53.250 170 12524.75 136.90 54919.10 88888.00 2012-06-18 17:32:53.375 170 12524.83 136.90 54919.07 88888.00 2012-06-18 17:32:53.500 170 12524.83 136.95 54919.07 88888.00 2012-06-18 17:32:53.625 170 12524.80 136.95 54919.10 88888.00 2012-06-18 17:32:53.750 170 12524.80 136.95 54919.10 88888.00 2012-06-18 17:32:53.875 170 12524.80 136.95 54919.07 88888.00 2012-06-18 17:32:54.000 170 12524.77 136.93 54919.07 88888.00 2012-06-18 17:32:54.125 170 12524.80 136.93 54919.07 88888.00 2012-06-18 17:32:54.250 170 12524.77 136.90 54919.07 88888.00 2012-06-18 17:32:54.375 170 12524.80 136.88 54919.07 88888.00 2012-06-18 17:32:54.500 170 12524.83 136.88 54919.07 88888.00 2012-06-18 17:32:54.625 170 12524.90 136.93 54919.10 88888.00 2012-06-18 17:32:54.750 170 12524.90 136.93 54919.07 88888.00 2012-06-18 17:32:54.875 170 12524.85 136.88 54919.07 88888.00 2012-06-18 17:32:55.000 170 12524.83 136.93 54919.07 88888.00 2012-06-18 17:32:55.125 170 12524.88 136.93 54919.12 88888.00 2012-06-18 17:32:55.250 170 12524.92 136.90 54919.12 88888.00 2012-06-18 17:32:55.375 170 12524.95 136.90 54919.10 88888.00 2012-06-18 17:32:55.500 170 12524.92 136.95 54919.10 88888.00 2012-06-18 17:32:55.625 170 12524.92 136.93 54919.07 88888.00 2012-06-18 17:32:55.750 170 12524.88 136.93 54919.07 88888.00 2012-06-18 17:32:55.875 170 12524.88 136.90 54919.05 88888.00 2012-06-18 17:32:56.000 170 12524.80 136.93 54919.07 88888.00 2012-06-18 17:32:56.125 170 12524.75 136.93 54919.10 88888.00 2012-06-18 17:32:56.250 170 12524.67 136.90 54919.07 88888.00 2012-06-18 17:32:56.375 170 12524.77 136.93 54919.05 88888.00 2012-06-18 17:32:56.500 170 12524.83 136.93 54919.07 88888.00 2012-06-18 17:32:56.625 170 12524.83 136.95 54919.10 88888.00 2012-06-18 17:32:56.750 170 12524.80 136.95 54919.10 88888.00 2012-06-18 17:32:56.875 170 12524.70 136.93 54919.10 88888.00 2012-06-18 17:32:57.000 170 12524.70 136.88 54919.07 88888.00 2012-06-18 17:32:57.125 170 12524.67 136.85 54919.07 88888.00 2012-06-18 17:32:57.250 170 12524.62 136.88 54919.07 88888.00 2012-06-18 17:32:57.375 170 12524.67 136.93 54919.10 88888.00 2012-06-18 17:32:57.500 170 12524.70 136.93 54919.07 88888.00 2012-06-18 17:32:57.625 170 12524.70 136.90 54919.07 88888.00 2012-06-18 17:32:57.750 170 12524.67 136.90 54919.07 88888.00 2012-06-18 17:32:57.875 170 12524.65 136.90 54919.10 88888.00 2012-06-18 17:32:58.000 170 12524.65 136.88 54919.10 88888.00 2012-06-18 17:32:58.125 170 12524.70 136.88 54919.07 88888.00 2012-06-18 17:32:58.250 170 12524.67 136.85 54919.07 88888.00 2012-06-18 17:32:58.375 170 12524.67 136.88 54919.05 88888.00 2012-06-18 17:32:58.500 170 12524.67 136.93 54919.07 88888.00 2012-06-18 17:32:58.625 170 12524.67 136.88 54919.10 88888.00 2012-06-18 17:32:58.750 170 12524.70 136.85 54919.10 88888.00 2012-06-18 17:32:58.875 170 12524.73 136.85 54919.12 88888.00 2012-06-18 17:32:59.000 170 12524.70 136.90 54919.12 88888.00 2012-06-18 17:32:59.125 170 12524.73 136.90 54919.10 88888.00 2012-06-18 17:32:59.250 170 12524.70 136.88 54919.10 88888.00 2012-06-18 17:32:59.375 170 12524.75 136.88 54919.10 88888.00 2012-06-18 17:32:59.500 170 12524.77 136.85 54919.07 88888.00 2012-06-18 17:32:59.625 170 12524.75 136.88 54919.10 88888.00 2012-06-18 17:32:59.750 170 12524.67 136.85 54919.07 88888.00 2012-06-18 17:32:59.875 170 12524.67 136.85 54919.10 88888.00 2012-06-18 17:33:00.000 170 12524.70 136.85 54919.07 88888.00 2012-06-18 17:33:00.125 170 12524.62 136.82 54919.07 88888.00 2012-06-18 17:33:00.250 170 12524.58 136.85 54919.10 88888.00 2012-06-18 17:33:00.375 170 12524.67 136.85 54919.10 88888.00 2012-06-18 17:33:00.500 170 12524.65 136.82 54919.07 88888.00 2012-06-18 17:33:00.625 170 12524.60 136.82 54919.07 88888.00 2012-06-18 17:33:00.750 170 12524.55 136.82 54919.07 88888.00 2012-06-18 17:33:00.875 170 12524.55 136.80 54919.07 88888.00 2012-06-18 17:33:01.000 170 12524.52 136.75 54919.10 88888.00 2012-06-18 17:33:01.125 170 12524.52 136.80 54919.12 88888.00 2012-06-18 17:33:01.250 170 12524.45 136.82 54919.15 88888.00 2012-06-18 17:33:01.375 170 12524.50 136.82 54919.10 88888.00 2012-06-18 17:33:01.500 170 12524.50 136.80 54919.07 88888.00 2012-06-18 17:33:01.625 170 12524.55 136.80 54919.07 88888.00 2012-06-18 17:33:01.750 170 12524.55 136.80 54919.07 88888.00 2012-06-18 17:33:01.875 170 12524.48 136.78 54919.10 88888.00 2012-06-18 17:33:02.000 170 12524.48 136.80 54919.10 88888.00 2012-06-18 17:33:02.125 170 12524.45 136.82 54919.12 88888.00 2012-06-18 17:33:02.250 170 12524.40 136.80 54919.12 88888.00 2012-06-18 17:33:02.375 170 12524.38 136.78 54919.12 88888.00 2012-06-18 17:33:02.500 170 12524.42 136.78 54919.12 88888.00 2012-06-18 17:33:02.625 170 12524.45 136.78 54919.12 88888.00 2012-06-18 17:33:02.750 170 12524.42 136.75 54919.12 88888.00 2012-06-18 17:33:02.875 170 12524.35 136.75 54919.12 88888.00 2012-06-18 17:33:03.000 170 12524.33 136.78 54919.12 88888.00 2012-06-18 17:33:03.125 170 12524.35 136.78 54919.18 88888.00 2012-06-18 17:33:03.250 170 12524.40 136.75 54919.18 88888.00 2012-06-18 17:33:03.375 170 12524.42 136.75 54919.15 88888.00 2012-06-18 17:33:03.500 170 12524.42 136.72 54919.12 88888.00 2012-06-18 17:33:03.625 170 12524.38 136.75 54919.15 88888.00 2012-06-18 17:33:03.750 170 12524.33 136.72 54919.10 88888.00 2012-06-18 17:33:03.875 170 12524.35 136.72 54919.12 88888.00 2012-06-18 17:33:04.000 170 12524.33 136.70 54919.12 88888.00 2012-06-18 17:33:04.125 170 12524.35 136.75 54919.15 88888.00 2012-06-18 17:33:04.250 170 12524.35 136.72 54919.15 88888.00 2012-06-18 17:33:04.375 170 12524.33 136.75 54919.18 88888.00 2012-06-18 17:33:04.500 170 12524.30 136.75 54919.15 88888.00 2012-06-18 17:33:04.625 170 12524.33 136.72 54919.15 88888.00 2012-06-18 17:33:04.750 170 12524.35 136.72 54919.18 88888.00 2012-06-18 17:33:04.875 170 12524.33 136.70 54919.15 88888.00 2012-06-18 17:33:05.000 170 12524.27 136.72 54919.12 88888.00 2012-06-18 17:33:05.125 170 12524.30 136.75 54919.15 88888.00 2012-06-18 17:33:05.250 170 12524.20 136.70 54919.15 88888.00 2012-06-18 17:33:05.375 170 12524.17 136.68 54919.15 88888.00 2012-06-18 17:33:05.500 170 12524.15 136.68 54919.18 88888.00 2012-06-18 17:33:05.625 170 12524.17 136.70 54919.18 88888.00 2012-06-18 17:33:05.750 170 12524.12 136.70 54919.15 88888.00 2012-06-18 17:33:05.875 170 12524.08 136.68 54919.18 88888.00 2012-06-18 17:33:06.000 170 12524.08 136.68 54919.18 88888.00 2012-06-18 17:33:06.125 170 12524.05 136.68 54919.18 88888.00 2012-06-18 17:33:06.250 170 12524.10 136.68 54919.20 88888.00 2012-06-18 17:33:06.375 170 12524.15 136.60 54919.18 88888.00 2012-06-18 17:33:06.500 170 12524.10 136.62 54919.15 88888.00 2012-06-18 17:33:06.625 170 12524.08 136.70 54919.18 88888.00 2012-06-18 17:33:06.750 170 12524.08 136.70 54919.20 88888.00 2012-06-18 17:33:06.875 170 12524.08 136.62 54919.20 88888.00 2012-06-18 17:33:07.000 170 12524.08 136.57 54919.18 88888.00 2012-06-18 17:33:07.125 170 12524.10 136.57 54919.18 88888.00 2012-06-18 17:33:07.250 170 12524.02 136.53 54919.18 88888.00 2012-06-18 17:33:07.375 170 12524.05 136.60 54919.22 88888.00 2012-06-18 17:33:07.500 170 12524.08 136.60 54919.22 88888.00 2012-06-18 17:33:07.625 170 12524.02 136.62 54919.20 88888.00 2012-06-18 17:33:07.750 170 12524.02 136.60 54919.20 88888.00 2012-06-18 17:33:07.875 170 12524.00 136.60 54919.22 88888.00 2012-06-18 17:33:08.000 170 12523.92 136.57 54919.20 88888.00 2012-06-18 17:33:08.125 170 12523.88 136.60 54919.22 88888.00 2012-06-18 17:33:08.250 170 12523.83 136.60 54919.25 88888.00 2012-06-18 17:33:08.375 170 12523.80 136.60 54919.25 88888.00 2012-06-18 17:33:08.500 170 12523.73 136.57 54919.25 88888.00 2012-06-18 17:33:08.625 170 12523.80 136.57 54919.28 88888.00 2012-06-18 17:33:08.750 170 12523.90 136.55 54919.28 88888.00 2012-06-18 17:33:08.875 170 12523.92 136.50 54919.25 88888.00 2012-06-18 17:33:09.000 170 12523.90 136.47 54919.25 88888.00 2012-06-18 17:33:09.125 170 12523.85 136.50 54919.25 88888.00 2012-06-18 17:33:09.250 170 12523.77 136.50 54919.25 88888.00 2012-06-18 17:33:09.375 170 12523.75 136.53 54919.25 88888.00 2012-06-18 17:33:09.500 170 12523.75 136.55 54919.25 88888.00 2012-06-18 17:33:09.625 170 12523.75 136.55 54919.28 88888.00 2012-06-18 17:33:09.750 170 12523.73 136.50 54919.28 88888.00 2012-06-18 17:33:09.875 170 12523.70 136.50 54919.25 88888.00 2012-06-18 17:33:10.000 170 12523.67 136.53 54919.28 88888.00 2012-06-18 17:33:10.125 170 12523.62 136.53 54919.28 88888.00 2012-06-18 17:33:10.250 170 12523.65 136.47 54919.28 88888.00 2012-06-18 17:33:10.375 170 12523.67 136.45 54919.25 88888.00 2012-06-18 17:33:10.500 170 12523.65 136.47 54919.28 88888.00 2012-06-18 17:33:10.625 170 12523.58 136.45 54919.28 88888.00 2012-06-18 17:33:10.750 170 12523.65 136.47 54919.30 88888.00 2012-06-18 17:33:10.875 170 12523.73 136.45 54919.28 88888.00 2012-06-18 17:33:11.000 170 12523.70 136.40 54919.25 88888.00 2012-06-18 17:33:11.125 170 12523.70 136.40 54919.28 88888.00 2012-06-18 17:33:11.250 170 12523.65 136.43 54919.30 88888.00 2012-06-18 17:33:11.375 170 12523.65 136.43 54919.30 88888.00 2012-06-18 17:33:11.500 170 12523.65 136.43 54919.30 88888.00 2012-06-18 17:33:11.625 170 12523.62 136.38 54919.28 88888.00 2012-06-18 17:33:11.750 170 12523.60 136.40 54919.28 88888.00 2012-06-18 17:33:11.875 170 12523.60 136.38 54919.30 88888.00 2012-06-18 17:33:12.000 170 12523.58 136.43 54919.25 88888.00 2012-06-18 17:33:12.125 170 12523.52 136.43 54919.30 88888.00 2012-06-18 17:33:12.250 170 12523.48 136.40 54919.30 88888.00 2012-06-18 17:33:12.375 170 12523.50 136.40 54919.30 88888.00 2012-06-18 17:33:12.500 170 12523.50 136.40 54919.32 88888.00 2012-06-18 17:33:12.625 170 12523.45 136.40 54919.35 88888.00 2012-06-18 17:33:12.750 170 12523.35 136.38 54919.32 88888.00 2012-06-18 17:33:12.875 170 12523.40 136.43 54919.38 88888.00 2012-06-18 17:33:13.000 170 12523.48 136.40 54919.38 88888.00 2012-06-18 17:33:13.125 170 12523.50 136.38 54919.35 88888.00 2012-06-18 17:33:13.250 170 12523.48 136.35 54919.35 88888.00 2012-06-18 17:33:13.375 170 12523.45 136.38 54919.35 88888.00 2012-06-18 17:33:13.500 170 12523.42 136.35 54919.38 88888.00 2012-06-18 17:33:13.625 170 12523.45 136.35 54919.38 88888.00 2012-06-18 17:33:13.750 170 12523.45 136.32 54919.38 88888.00 2012-06-18 17:33:13.875 170 12523.42 136.28 54919.35 88888.00 2012-06-18 17:33:14.000 170 12523.42 136.32 54919.38 88888.00 2012-06-18 17:33:14.125 170 12523.40 136.35 54919.43 88888.00 2012-06-18 17:33:14.250 170 12523.33 136.30 54919.38 88888.00 2012-06-18 17:33:14.375 170 12523.35 136.32 54919.40 88888.00 2012-06-18 17:33:14.500 170 12523.33 136.35 54919.40 88888.00 2012-06-18 17:33:14.625 170 12523.30 136.30 54919.38 88888.00 2012-06-18 17:33:14.750 170 12523.30 136.28 54919.32 88888.00 2012-06-18 17:33:14.875 170 12523.30 136.28 54919.32 88888.00 2012-06-18 17:33:15.000 170 12523.30 136.30 54919.38 88888.00 2012-06-18 17:33:15.125 170 12523.27 136.30 54919.40 88888.00 2012-06-18 17:33:15.250 170 12523.20 136.28 54919.40 88888.00 2012-06-18 17:33:15.375 170 12523.23 136.28 54919.38 88888.00 2012-06-18 17:33:15.500 170 12523.25 136.28 54919.38 88888.00 2012-06-18 17:33:15.625 170 12523.27 136.28 54919.38 88888.00 2012-06-18 17:33:15.750 170 12523.25 136.30 54919.38 88888.00 2012-06-18 17:33:15.875 170 12523.20 136.25 54919.35 88888.00 2012-06-18 17:33:16.000 170 12523.17 136.25 54919.32 88888.00 2012-06-18 17:33:16.125 170 12523.20 136.28 54919.35 88888.00 2012-06-18 17:33:16.250 170 12523.12 136.25 54919.35 88888.00 2012-06-18 17:33:16.375 170 12523.10 136.22 54919.32 88888.00 2012-06-18 17:33:16.500 170 12523.10 136.20 54919.32 88888.00 2012-06-18 17:33:16.625 170 12523.10 136.25 54919.35 88888.00 2012-06-18 17:33:16.750 170 12523.10 136.28 54919.38 88888.00 2012-06-18 17:33:16.875 170 12523.12 136.25 54919.38 88888.00 2012-06-18 17:33:17.000 170 12523.15 136.28 54919.35 88888.00 2012-06-18 17:33:17.125 170 12523.15 136.28 54919.38 88888.00 2012-06-18 17:33:17.250 170 12523.12 136.25 54919.40 88888.00 2012-06-18 17:33:17.375 170 12523.10 136.22 54919.38 88888.00 2012-06-18 17:33:17.500 170 12523.00 136.22 54919.38 88888.00 2012-06-18 17:33:17.625 170 12523.00 136.22 54919.38 88888.00 2012-06-18 17:33:17.750 170 12523.02 136.25 54919.38 88888.00 2012-06-18 17:33:17.875 170 12523.08 136.25 54919.38 88888.00 2012-06-18 17:33:18.000 170 12523.08 136.18 54919.35 88888.00 2012-06-18 17:33:18.125 170 12523.05 136.18 54919.38 88888.00 2012-06-18 17:33:18.250 170 12522.98 136.22 54919.35 88888.00 2012-06-18 17:33:18.375 170 12523.00 136.22 54919.38 88888.00 2012-06-18 17:33:18.500 170 12523.00 136.18 54919.35 88888.00 2012-06-18 17:33:18.625 170 12522.98 136.20 54919.35 88888.00 2012-06-18 17:33:18.750 170 12522.98 136.25 54919.38 88888.00 2012-06-18 17:33:18.875 170 12522.98 136.22 54919.38 88888.00 2012-06-18 17:33:19.000 170 12522.92 136.18 54919.35 88888.00 2012-06-18 17:33:19.125 170 12522.92 136.22 54919.38 88888.00 2012-06-18 17:33:19.250 170 12522.92 136.20 54919.40 88888.00 2012-06-18 17:33:19.375 170 12522.95 136.20 54919.40 88888.00 2012-06-18 17:33:19.500 170 12522.95 136.22 54919.38 88888.00 2012-06-18 17:33:19.625 170 12523.02 136.25 54919.43 88888.00 2012-06-18 17:33:19.750 170 12522.98 136.25 54919.40 88888.00 2012-06-18 17:33:19.875 170 12522.95 136.20 54919.38 88888.00 2012-06-18 17:33:20.000 170 12522.92 136.20 54919.32 88888.00 2012-06-18 17:33:20.125 170 12522.85 136.25 54919.38 88888.00 2012-06-18 17:33:20.250 170 12522.73 136.20 54919.38 88888.00 2012-06-18 17:33:20.375 170 12522.65 136.22 54919.38 88888.00 2012-06-18 17:33:20.500 170 12522.62 136.20 54919.40 88888.00 2012-06-18 17:33:20.625 170 12522.67 136.22 54919.43 88888.00 2012-06-18 17:33:20.750 170 12522.67 136.25 54919.45 88888.00 2012-06-18 17:33:20.875 170 12522.67 136.25 54919.43 88888.00 2012-06-18 17:33:21.000 170 12522.67 136.25 54919.40 88888.00 2012-06-18 17:33:21.125 170 12522.62 136.25 54919.43 88888.00 2012-06-18 17:33:21.250 170 12522.62 136.25 54919.43 88888.00 2012-06-18 17:33:21.375 170 12522.70 136.25 54919.40 88888.00 2012-06-18 17:33:21.500 170 12522.60 136.25 54919.38 88888.00 2012-06-18 17:33:21.625 170 12522.55 136.28 54919.45 88888.00 2012-06-18 17:33:21.750 170 12522.52 136.28 54919.45 88888.00 2012-06-18 17:33:21.875 170 12522.55 136.28 54919.43 88888.00 2012-06-18 17:33:22.000 170 12522.60 136.28 54919.43 88888.00 2012-06-18 17:33:22.125 170 12522.60 136.30 54919.43 88888.00 2012-06-18 17:33:22.250 170 12522.52 136.32 54919.43 88888.00 2012-06-18 17:33:22.375 170 12522.52 136.32 54919.45 88888.00 2012-06-18 17:33:22.500 170 12522.52 136.32 54919.47 88888.00 2012-06-18 17:33:22.625 170 12522.52 136.30 54919.43 88888.00 2012-06-18 17:33:22.750 170 12522.55 136.32 54919.43 88888.00 2012-06-18 17:33:22.875 170 12522.60 136.32 54919.43 88888.00 2012-06-18 17:33:23.000 170 12522.55 136.32 54919.40 88888.00 2012-06-18 17:33:23.125 170 12522.52 136.32 54919.40 88888.00 2012-06-18 17:33:23.250 170 12522.42 136.30 54919.43 88888.00 2012-06-18 17:33:23.375 170 12522.42 136.38 54919.45 88888.00 2012-06-18 17:33:23.500 170 12522.45 136.35 54919.43 88888.00 2012-06-18 17:33:23.625 170 12522.45 136.38 54919.43 88888.00 2012-06-18 17:33:23.750 170 12522.45 136.38 54919.43 88888.00 2012-06-18 17:33:23.875 170 12522.42 136.38 54919.40 88888.00 2012-06-18 17:33:24.000 170 12522.42 136.38 54919.40 88888.00 2012-06-18 17:33:24.125 170 12522.45 136.40 54919.43 88888.00 2012-06-18 17:33:24.250 170 12522.40 136.40 54919.40 88888.00 2012-06-18 17:33:24.375 170 12522.38 136.35 54919.40 88888.00 2012-06-18 17:33:24.500 170 12522.35 136.35 54919.40 88888.00 2012-06-18 17:33:24.625 170 12522.33 136.32 54919.43 88888.00 2012-06-18 17:33:24.750 170 12522.38 136.35 54919.43 88888.00 2012-06-18 17:33:24.875 170 12522.42 136.40 54919.43 88888.00 2012-06-18 17:33:25.000 170 12522.42 136.40 54919.38 88888.00 2012-06-18 17:33:25.125 170 12522.38 136.35 54919.40 88888.00 2012-06-18 17:33:25.250 170 12522.27 136.32 54919.40 88888.00 2012-06-18 17:33:25.375 170 12522.35 136.38 54919.40 88888.00 2012-06-18 17:33:25.500 170 12522.38 136.40 54919.38 88888.00 2012-06-18 17:33:25.625 170 12522.30 136.45 54919.43 88888.00 2012-06-18 17:33:25.750 170 12522.23 136.45 54919.40 88888.00 2012-06-18 17:33:25.875 170 12522.23 136.43 54919.40 88888.00 2012-06-18 17:33:26.000 170 12522.20 136.43 54919.38 88888.00 2012-06-18 17:33:26.125 170 12522.23 136.43 54919.40 88888.00 2012-06-18 17:33:26.250 170 12522.25 136.45 54919.40 88888.00 2012-06-18 17:33:26.375 170 12522.33 136.45 54919.43 88888.00 2012-06-18 17:33:26.500 170 12522.30 136.43 54919.40 88888.00 2012-06-18 17:33:26.625 170 12522.25 136.40 54919.35 88888.00 2012-06-18 17:33:26.750 170 12522.17 136.43 54919.35 88888.00 2012-06-18 17:33:26.875 170 12522.23 136.47 54919.38 88888.00 2012-06-18 17:33:27.000 170 12522.23 136.47 54919.35 88888.00 2012-06-18 17:33:27.125 170 12522.20 136.50 54919.38 88888.00 2012-06-18 17:33:27.250 170 12522.23 136.50 54919.35 88888.00 2012-06-18 17:33:27.375 170 12522.33 136.53 54919.38 88888.00 2012-06-18 17:33:27.500 170 12522.30 136.53 54919.35 88888.00 2012-06-18 17:33:27.625 170 12522.25 136.50 54919.32 88888.00 2012-06-18 17:33:27.750 170 12522.23 136.50 54919.32 88888.00 2012-06-18 17:33:27.875 170 12522.23 136.57 54919.35 88888.00 2012-06-18 17:33:28.000 170 12522.15 136.55 54919.32 88888.00 2012-06-18 17:33:28.125 170 12522.15 136.57 54919.38 88888.00 2012-06-18 17:33:28.250 170 12522.10 136.55 54919.38 88888.00 2012-06-18 17:33:28.375 170 12522.12 136.57 54919.35 88888.00 2012-06-18 17:33:28.500 170 12522.10 136.60 54919.38 88888.00 2012-06-18 17:33:28.625 170 12522.12 136.60 54919.38 88888.00 2012-06-18 17:33:28.750 170 12522.10 136.62 54919.38 88888.00 2012-06-18 17:33:28.875 170 12522.05 136.60 54919.38 88888.00 2012-06-18 17:33:29.000 170 12522.12 136.62 54919.35 88888.00 2012-06-18 17:33:29.125 170 12522.15 136.62 54919.38 88888.00 2012-06-18 17:33:29.250 170 12522.08 136.57 54919.38 88888.00 2012-06-18 17:33:29.375 170 12522.02 136.57 54919.35 88888.00 2012-06-18 17:33:29.500 170 12522.08 136.60 54919.35 88888.00 2012-06-18 17:33:29.625 170 12522.17 136.65 54919.40 88888.00 2012-06-18 17:33:29.750 170 12522.08 136.70 54919.38 88888.00 2012-06-18 17:33:29.875 170 12522.05 136.68 54919.35 88888.00 2012-06-18 17:33:30.000 170 12522.08 136.70 54919.38 88888.00 2012-06-18 17:33:30.125 170 12522.08 136.70 54919.35 88888.00 2012-06-18 17:33:30.250 170 12522.00 136.70 54919.35 88888.00 2012-06-18 17:33:30.375 170 12522.05 136.72 54919.35 88888.00 2012-06-18 17:33:30.500 170 12522.08 136.70 54919.32 88888.00 2012-06-18 17:33:30.625 170 12522.05 136.75 54919.35 88888.00 2012-06-18 17:33:30.750 170 12522.05 136.78 54919.35 88888.00 2012-06-18 17:33:30.875 170 12521.98 136.75 54919.32 88888.00 2012-06-18 17:33:31.000 170 12521.98 136.72 54919.32 88888.00 2012-06-18 17:33:31.125 170 12521.90 136.72 54919.32 88888.00 2012-06-18 17:33:31.250 170 12521.92 136.78 54919.32 88888.00 2012-06-18 17:33:31.375 170 12521.95 136.78 54919.32 88888.00 2012-06-18 17:33:31.500 170 12521.90 136.80 54919.32 88888.00 2012-06-18 17:33:31.625 170 12521.90 136.80 54919.32 88888.00 2012-06-18 17:33:31.750 170 12521.88 136.78 54919.28 88888.00 2012-06-18 17:33:31.875 170 12521.88 136.78 54919.30 88888.00 2012-06-18 17:33:32.000 170 12521.88 136.80 54919.30 88888.00 2012-06-18 17:33:32.125 170 12521.88 136.80 54919.30 88888.00 2012-06-18 17:33:32.250 170 12521.88 136.82 54919.30 88888.00 2012-06-18 17:33:32.375 170 12521.88 136.82 54919.32 88888.00 2012-06-18 17:33:32.500 170 12521.88 136.88 54919.30 88888.00 2012-06-18 17:33:32.625 170 12521.95 136.88 54919.28 88888.00 2012-06-18 17:33:32.750 170 12521.98 136.88 54919.25 88888.00 2012-06-18 17:33:32.875 170 12521.92 136.88 54919.28 88888.00 2012-06-18 17:33:33.000 170 12521.90 136.88 54919.28 88888.00 2012-06-18 17:33:33.125 170 12521.92 136.90 54919.30 88888.00 2012-06-18 17:33:33.250 170 12521.90 136.93 54919.28 88888.00 2012-06-18 17:33:33.375 170 12521.95 136.93 54919.30 88888.00 2012-06-18 17:33:33.500 170 12521.98 136.90 54919.30 88888.00 2012-06-18 17:33:33.625 170 12521.90 136.95 54919.30 88888.00 2012-06-18 17:33:33.750 170 12521.88 136.95 54919.28 88888.00 2012-06-18 17:33:33.875 170 12521.92 136.97 54919.28 88888.00 2012-06-18 17:33:34.000 170 12521.92 137.03 54919.25 88888.00 2012-06-18 17:33:34.125 170 12521.90 137.03 54919.25 88888.00 2012-06-18 17:33:34.250 170 12521.88 137.00 54919.25 88888.00 2012-06-18 17:33:34.375 170 12521.90 137.03 54919.22 88888.00 2012-06-18 17:33:34.500 170 12521.92 137.03 54919.22 88888.00 2012-06-18 17:33:34.625 170 12521.92 137.00 54919.22 88888.00 2012-06-18 17:33:34.750 170 12521.92 137.03 54919.22 88888.00 2012-06-18 17:33:34.875 170 12521.92 137.00 54919.22 88888.00 2012-06-18 17:33:35.000 170 12521.92 137.03 54919.22 88888.00 2012-06-18 17:33:35.125 170 12521.85 137.10 54919.20 88888.00 2012-06-18 17:33:35.250 170 12521.85 137.10 54919.22 88888.00 2012-06-18 17:33:35.375 170 12521.90 137.15 54919.20 88888.00 2012-06-18 17:33:35.500 170 12521.85 137.12 54919.20 88888.00 2012-06-18 17:33:35.625 170 12521.88 137.12 54919.20 88888.00 2012-06-18 17:33:35.750 170 12521.92 137.15 54919.20 88888.00 2012-06-18 17:33:35.875 170 12521.98 137.18 54919.20 88888.00 2012-06-18 17:33:36.000 170 12521.95 137.15 54919.18 88888.00 2012-06-18 17:33:36.125 170 12521.92 137.18 54919.20 88888.00 2012-06-18 17:33:36.250 170 12521.90 137.15 54919.18 88888.00 2012-06-18 17:33:36.375 170 12521.98 137.20 54919.15 88888.00 2012-06-18 17:33:36.500 170 12521.92 137.22 54919.18 88888.00 2012-06-18 17:33:36.625 170 12521.98 137.28 54919.20 88888.00 2012-06-18 17:33:36.750 170 12522.02 137.28 54919.20 88888.00 2012-06-18 17:33:36.875 170 12521.95 137.28 54919.18 88888.00 2012-06-18 17:33:37.000 170 12521.92 137.25 54919.18 88888.00 2012-06-18 17:33:37.125 170 12521.98 137.30 54919.18 88888.00 2012-06-18 17:33:37.250 170 12521.95 137.30 54919.15 88888.00 2012-06-18 17:33:37.375 170 12521.95 137.30 54919.15 88888.00 2012-06-18 17:33:37.500 170 12522.05 137.35 54919.18 88888.00 2012-06-18 17:33:37.625 170 12522.05 137.38 54919.20 88888.00 2012-06-18 17:33:37.750 170 12521.98 137.38 54919.18 88888.00 2012-06-18 17:33:37.875 170 12521.90 137.38 54919.15 88888.00 2012-06-18 17:33:38.000 170 12521.88 137.35 54919.10 88888.00 2012-06-18 17:33:38.125 170 12521.95 137.40 54919.12 88888.00 2012-06-18 17:33:38.250 170 12521.95 137.45 54919.15 88888.00 2012-06-18 17:33:38.375 170 12521.92 137.40 54919.15 88888.00 2012-06-18 17:33:38.500 170 12521.92 137.45 54919.15 88888.00 2012-06-18 17:33:38.625 170 12522.00 137.45 54919.18 88888.00 2012-06-18 17:33:38.750 170 12522.00 137.47 54919.15 88888.00 2012-06-18 17:33:38.875 170 12522.05 137.47 54919.15 88888.00 2012-06-18 17:33:39.000 170 12522.00 137.47 54919.15 88888.00 2012-06-18 17:33:39.125 170 12522.00 137.50 54919.12 88888.00 2012-06-18 17:33:39.250 170 12522.00 137.50 54919.10 88888.00 2012-06-18 17:33:39.375 170 12521.98 137.53 54919.07 88888.00 2012-06-18 17:33:39.500 170 12521.98 137.57 54919.10 88888.00 2012-06-18 17:33:39.625 170 12522.02 137.57 54919.12 88888.00 2012-06-18 17:33:39.750 170 12522.00 137.55 54919.12 88888.00 2012-06-18 17:33:39.875 170 12522.00 137.57 54919.10 88888.00 2012-06-18 17:33:40.000 170 12522.00 137.55 54919.07 88888.00 2012-06-18 17:33:40.125 170 12522.02 137.55 54919.07 88888.00 2012-06-18 17:33:40.250 170 12522.05 137.57 54919.05 88888.00 2012-06-18 17:33:40.375 170 12522.10 137.57 54919.07 88888.00 2012-06-18 17:33:40.500 170 12522.08 137.62 54919.07 88888.00 2012-06-18 17:33:40.625 170 12522.00 137.65 54919.10 88888.00 2012-06-18 17:33:40.750 170 12522.02 137.65 54919.10 88888.00 2012-06-18 17:33:40.875 170 12522.10 137.68 54919.07 88888.00 2012-06-18 17:33:41.000 170 12522.15 137.65 54919.03 88888.00 2012-06-18 17:33:41.125 170 12522.12 137.68 54919.05 88888.00 2012-06-18 17:33:41.250 170 12522.02 137.68 54919.05 88888.00 2012-06-18 17:33:41.375 170 12522.08 137.70 54919.03 88888.00 2012-06-18 17:33:41.500 170 12522.08 137.75 54919.05 88888.00 2012-06-18 17:33:41.625 170 12522.12 137.78 54919.05 88888.00 2012-06-18 17:33:41.750 170 12522.05 137.72 54919.03 88888.00 2012-06-18 17:33:41.875 170 12521.92 137.72 54919.00 88888.00 2012-06-18 17:33:42.000 170 12521.98 137.80 54919.03 88888.00 2012-06-18 17:33:42.125 170 12522.00 137.78 54919.03 88888.00 2012-06-18 17:33:42.250 170 12521.92 137.75 54919.00 88888.00 2012-06-18 17:33:42.375 170 12522.00 137.80 54919.00 88888.00 2012-06-18 17:33:42.500 170 12522.10 137.85 54918.97 88888.00 2012-06-18 17:33:42.625 170 12522.10 137.82 54919.00 88888.00 2012-06-18 17:33:42.750 170 12522.05 137.85 54919.00 88888.00 2012-06-18 17:33:42.875 170 12522.15 137.90 54919.00 88888.00 2012-06-18 17:33:43.000 170 12522.23 137.90 54918.95 88888.00 2012-06-18 17:33:43.125 170 12522.20 137.90 54918.95 88888.00 2012-06-18 17:33:43.250 170 12522.12 137.90 54918.97 88888.00 2012-06-18 17:33:43.375 170 12522.10 137.90 54918.95 88888.00 2012-06-18 17:33:43.500 170 12522.10 137.93 54918.95 88888.00 2012-06-18 17:33:43.625 170 12522.10 137.93 54918.95 88888.00 2012-06-18 17:33:43.750 170 12522.12 137.93 54918.93 88888.00 2012-06-18 17:33:43.875 170 12522.17 137.93 54918.93 88888.00 2012-06-18 17:33:44.000 170 12522.20 137.93 54918.93 88888.00 2012-06-18 17:33:44.125 170 12522.17 137.93 54918.93 88888.00 2012-06-18 17:33:44.250 170 12522.10 137.90 54918.88 88888.00 2012-06-18 17:33:44.375 170 12522.12 137.95 54918.88 88888.00 2012-06-18 17:33:44.500 170 12522.23 138.00 54918.90 88888.00 2012-06-18 17:33:44.625 170 12522.25 138.00 54918.93 88888.00 2012-06-18 17:33:44.750 170 12522.17 138.05 54918.90 88888.00 2012-06-18 17:33:44.875 170 12522.17 138.05 54918.90 88888.00 2012-06-18 17:33:45.000 170 12522.20 138.07 54918.90 88888.00 2012-06-18 17:33:45.125 170 12522.25 138.07 54918.88 88888.00 2012-06-18 17:33:45.250 170 12522.23 138.05 54918.90 88888.00 2012-06-18 17:33:45.375 170 12522.23 138.07 54918.90 88888.00 2012-06-18 17:33:45.500 170 12522.23 138.07 54918.90 88888.00 2012-06-18 17:33:45.625 170 12522.25 138.07 54918.88 88888.00 2012-06-18 17:33:45.750 170 12522.27 138.07 54918.85 88888.00 2012-06-18 17:33:45.875 170 12522.33 138.12 54918.88 88888.00 2012-06-18 17:33:46.000 170 12522.30 138.12 54918.85 88888.00 2012-06-18 17:33:46.125 170 12522.23 138.15 54918.85 88888.00 2012-06-18 17:33:46.250 170 12522.20 138.12 54918.85 88888.00 2012-06-18 17:33:46.375 170 12522.23 138.18 54918.82 88888.00 2012-06-18 17:33:46.500 170 12522.20 138.20 54918.82 88888.00 2012-06-18 17:33:46.625 170 12522.23 138.20 54918.78 88888.00 2012-06-18 17:33:46.750 170 12522.27 138.15 54918.80 88888.00 2012-06-18 17:33:46.875 170 12522.33 138.20 54918.80 88888.00 2012-06-18 17:33:47.000 170 12522.35 138.18 54918.78 88888.00 2012-06-18 17:33:47.125 170 12522.30 138.20 54918.78 88888.00 2012-06-18 17:33:47.250 170 12522.25 138.20 54918.82 88888.00 2012-06-18 17:33:47.375 170 12522.25 138.25 54918.80 88888.00 2012-06-18 17:33:47.500 170 12522.25 138.22 54918.78 88888.00 2012-06-18 17:33:47.625 170 12522.25 138.20 54918.72 88888.00 2012-06-18 17:33:47.750 170 12522.30 138.22 54918.72 88888.00 2012-06-18 17:33:47.875 170 12522.30 138.25 54918.78 88888.00 2012-06-18 17:33:48.000 170 12522.35 138.20 54918.75 88888.00 2012-06-18 17:33:48.125 170 12522.42 138.22 54918.75 88888.00 2012-06-18 17:33:48.250 170 12522.42 138.22 54918.80 88888.00 2012-06-18 17:33:48.375 170 12522.38 138.28 54918.80 88888.00 2012-06-18 17:33:48.500 170 12522.35 138.28 54918.78 88888.00 2012-06-18 17:33:48.625 170 12522.38 138.30 54918.78 88888.00 2012-06-18 17:33:48.750 170 12522.42 138.28 54918.75 88888.00 2012-06-18 17:33:48.875 170 12522.42 138.28 54918.75 88888.00 2012-06-18 17:33:49.000 170 12522.45 138.28 54918.72 88888.00 2012-06-18 17:33:49.125 170 12522.48 138.25 54918.70 88888.00 2012-06-18 17:33:49.250 170 12522.42 138.20 54918.72 88888.00 2012-06-18 17:33:49.375 170 12522.45 138.30 54918.75 88888.00 2012-06-18 17:33:49.500 170 12522.50 138.32 54918.75 88888.00 2012-06-18 17:33:49.625 170 12522.52 138.30 54918.72 88888.00 2012-06-18 17:33:49.750 170 12522.52 138.32 54918.72 88888.00 2012-06-18 17:33:49.875 170 12522.48 138.30 54918.70 88888.00 2012-06-18 17:33:50.000 170 12522.50 138.30 54918.70 88888.00 2012-06-18 17:33:50.125 170 12522.50 138.32 54918.70 88888.00 2012-06-18 17:33:50.250 170 12522.50 138.38 54918.72 88888.00 2012-06-18 17:33:50.375 170 12522.52 138.38 54918.70 88888.00 2012-06-18 17:33:50.500 170 12522.52 138.38 54918.72 88888.00 2012-06-18 17:33:50.625 170 12522.55 138.35 54918.70 88888.00 2012-06-18 17:33:50.750 170 12522.45 138.32 54918.70 88888.00 2012-06-18 17:33:50.875 170 12522.42 138.32 54918.72 88888.00 2012-06-18 17:33:51.000 170 12522.45 138.35 54918.68 88888.00 2012-06-18 17:33:51.125 170 12522.50 138.35 54918.70 88888.00 2012-06-18 17:33:51.250 170 12522.45 138.32 54918.70 88888.00 2012-06-18 17:33:51.375 170 12522.52 138.32 54918.68 88888.00 2012-06-18 17:33:51.500 170 12522.52 138.35 54918.65 88888.00 2012-06-18 17:33:51.625 170 12522.55 138.35 54918.65 88888.00 2012-06-18 17:33:51.750 170 12522.52 138.35 54918.62 88888.00 2012-06-18 17:33:51.875 170 12522.55 138.35 54918.65 88888.00 2012-06-18 17:33:52.000 170 12522.58 138.32 54918.62 88888.00 2012-06-18 17:33:52.125 170 12522.58 138.32 54918.62 88888.00 2012-06-18 17:33:52.250 170 12522.55 138.38 54918.65 88888.00 2012-06-18 17:33:52.375 170 12522.58 138.38 54918.62 88888.00 2012-06-18 17:33:52.500 170 12522.55 138.38 54918.65 88888.00 2012-06-18 17:33:52.625 170 12522.58 138.40 54918.65 88888.00 2012-06-18 17:33:52.750 170 12522.55 138.40 54918.62 88888.00 2012-06-18 17:33:52.875 170 12522.60 138.35 54918.62 88888.00 2012-06-18 17:33:53.000 170 12522.73 138.35 54918.62 88888.00 2012-06-18 17:33:53.125 170 12522.75 138.38 54918.65 88888.00 2012-06-18 17:33:53.250 170 12522.67 138.38 54918.65 88888.00 2012-06-18 17:33:53.375 170 12522.67 138.38 54918.62 88888.00 2012-06-18 17:33:53.500 170 12522.62 138.35 54918.60 88888.00 2012-06-18 17:33:53.625 170 12522.65 138.35 54918.62 88888.00 2012-06-18 17:33:53.750 170 12522.67 138.38 54918.62 88888.00 2012-06-18 17:33:53.875 170 12522.67 138.38 54918.62 88888.00 2012-06-18 17:33:54.000 170 12522.70 138.35 54918.60 88888.00 2012-06-18 17:33:54.125 170 12522.67 138.35 54918.60 88888.00 2012-06-18 17:33:54.250 170 12522.70 138.35 54918.62 88888.00 2012-06-18 17:33:54.375 170 12522.77 138.40 54918.60 88888.00 2012-06-18 17:33:54.500 170 12522.85 138.43 54918.62 88888.00 2012-06-18 17:33:54.625 170 12522.85 138.43 54918.62 88888.00 2012-06-18 17:33:54.750 170 12522.85 138.45 54918.60 88888.00 2012-06-18 17:33:54.875 170 12522.85 138.45 54918.60 88888.00 2012-06-18 17:33:55.000 170 12522.85 138.45 54918.60 88888.00 2012-06-18 17:33:55.125 170 12522.80 138.43 54918.60 88888.00 2012-06-18 17:33:55.250 170 12522.83 138.45 54918.60 88888.00 2012-06-18 17:33:55.375 170 12522.77 138.43 54918.55 88888.00 2012-06-18 17:33:55.500 170 12522.70 138.40 54918.57 88888.00 2012-06-18 17:33:55.625 170 12522.62 138.38 54918.60 88888.00 2012-06-18 17:33:55.750 170 12522.70 138.40 54918.60 88888.00 2012-06-18 17:33:55.875 170 12522.70 138.43 54918.60 88888.00 2012-06-18 17:33:56.000 170 12522.75 138.40 54918.57 88888.00 2012-06-18 17:33:56.125 170 12522.73 138.40 54918.57 88888.00 2012-06-18 17:33:56.250 170 12522.67 138.38 54918.57 88888.00 2012-06-18 17:33:56.375 170 12522.70 138.40 54918.57 88888.00 2012-06-18 17:33:56.500 170 12522.65 138.43 54918.62 88888.00 2012-06-18 17:33:56.625 170 12522.67 138.43 54918.60 88888.00 2012-06-18 17:33:56.750 170 12522.70 138.40 54918.57 88888.00 2012-06-18 17:33:56.875 170 12522.70 138.40 54918.57 88888.00 2012-06-18 17:33:57.000 170 12522.73 138.43 54918.57 88888.00 2012-06-18 17:33:57.125 170 12522.80 138.43 54918.57 88888.00 2012-06-18 17:33:57.250 170 12522.73 138.40 54918.57 88888.00 2012-06-18 17:33:57.375 170 12522.77 138.40 54918.55 88888.00 2012-06-18 17:33:57.500 170 12522.75 138.38 54918.57 88888.00 2012-06-18 17:33:57.625 170 12522.75 138.38 54918.57 88888.00 2012-06-18 17:33:57.750 170 12522.77 138.38 54918.55 88888.00 2012-06-18 17:33:57.875 170 12522.80 138.40 54918.55 88888.00 2012-06-18 17:33:58.000 170 12522.80 138.38 54918.55 88888.00 2012-06-18 17:33:58.125 170 12522.75 138.38 54918.57 88888.00 2012-06-18 17:33:58.250 170 12522.67 138.38 54918.55 88888.00 2012-06-18 17:33:58.375 170 12522.67 138.32 54918.55 88888.00 2012-06-18 17:33:58.500 170 12522.67 138.35 54918.53 88888.00 2012-06-18 17:33:58.625 170 12522.70 138.38 54918.55 88888.00 2012-06-18 17:33:58.750 170 12522.70 138.40 54918.57 88888.00 2012-06-18 17:33:58.875 170 12522.70 138.38 54918.60 88888.00 2012-06-18 17:33:59.000 170 12522.67 138.35 54918.57 88888.00 2012-06-18 17:33:59.125 170 12522.70 138.35 54918.57 88888.00 2012-06-18 17:33:59.250 170 12522.73 138.32 54918.60 88888.00 2012-06-18 17:33:59.375 170 12522.80 138.35 54918.57 88888.00 2012-06-18 17:33:59.500 170 12522.80 138.35 54918.57 88888.00 2012-06-18 17:33:59.625 170 12522.73 138.32 54918.55 88888.00 2012-06-18 17:33:59.750 170 12522.75 138.35 54918.57 88888.00 2012-06-18 17:33:59.875 170 12522.80 138.35 54918.62 88888.00 2012-06-18 17:34:00.000 170 12522.80 138.38 54918.60 88888.00 2012-06-18 17:34:00.125 170 12522.80 138.35 54918.55 88888.00 2012-06-18 17:34:00.250 170 12522.77 138.35 54918.55 88888.00 2012-06-18 17:34:00.375 170 12522.83 138.38 54918.57 88888.00 2012-06-18 17:34:00.500 170 12522.83 138.35 54918.57 88888.00 2012-06-18 17:34:00.625 170 12522.80 138.32 54918.55 88888.00 2012-06-18 17:34:00.750 170 12522.62 138.30 54918.53 88888.00 2012-06-18 17:34:00.875 170 12522.62 138.32 54918.57 88888.00 2012-06-18 17:34:01.000 170 12522.67 138.32 54918.53 88888.00 2012-06-18 17:34:01.125 170 12522.65 138.30 54918.55 88888.00 2012-06-18 17:34:01.250 170 12522.65 138.28 54918.55 88888.00 2012-06-18 17:34:01.375 170 12522.77 138.30 54918.57 88888.00 2012-06-18 17:34:01.500 170 12522.80 138.30 54918.57 88888.00 2012-06-18 17:34:01.625 170 12522.80 138.32 54918.55 88888.00 2012-06-18 17:34:01.750 170 12522.80 138.30 54918.55 88888.00 2012-06-18 17:34:01.875 170 12522.77 138.30 54918.60 88888.00 2012-06-18 17:34:02.000 170 12522.77 138.30 54918.60 88888.00 2012-06-18 17:34:02.125 170 12522.73 138.30 54918.60 88888.00 2012-06-18 17:34:02.250 170 12522.67 138.28 54918.60 88888.00 2012-06-18 17:34:02.375 170 12522.70 138.25 54918.55 88888.00 2012-06-18 17:34:02.500 170 12522.75 138.25 54918.55 88888.00 2012-06-18 17:34:02.625 170 12522.75 138.28 54918.55 88888.00 2012-06-18 17:34:02.750 170 12522.73 138.28 54918.57 88888.00 2012-06-18 17:34:02.875 170 12522.67 138.28 54918.55 88888.00 2012-06-18 17:34:03.000 170 12522.70 138.28 54918.55 88888.00 2012-06-18 17:34:03.125 170 12522.70 138.25 54918.57 88888.00 2012-06-18 17:34:03.250 170 12522.58 138.28 54918.60 88888.00 2012-06-18 17:34:03.375 170 12522.65 138.28 54918.57 88888.00 2012-06-18 17:34:03.500 170 12522.65 138.25 54918.57 88888.00 2012-06-18 17:34:03.625 170 12522.65 138.25 54918.57 88888.00 2012-06-18 17:34:03.750 170 12522.62 138.22 54918.57 88888.00 2012-06-18 17:34:03.875 170 12522.62 138.25 54918.57 88888.00 2012-06-18 17:34:04.000 170 12522.62 138.20 54918.55 88888.00 2012-06-18 17:34:04.125 170 12522.65 138.18 54918.55 88888.00 2012-06-18 17:34:04.250 170 12522.67 138.20 54918.60 88888.00 2012-06-18 17:34:04.375 170 12522.73 138.25 54918.57 88888.00 2012-06-18 17:34:04.500 170 12522.65 138.22 54918.55 88888.00 2012-06-18 17:34:04.625 170 12522.65 138.22 54918.53 88888.00 2012-06-18 17:34:04.750 170 12522.60 138.18 54918.55 88888.00 2012-06-18 17:34:04.875 170 12522.55 138.20 54918.57 88888.00 2012-06-18 17:34:05.000 170 12522.58 138.22 54918.57 88888.00 2012-06-18 17:34:05.125 170 12522.60 138.25 54918.57 88888.00 2012-06-18 17:34:05.250 170 12522.65 138.22 54918.57 88888.00 2012-06-18 17:34:05.375 170 12522.60 138.22 54918.57 88888.00 2012-06-18 17:34:05.500 170 12522.60 138.22 54918.57 88888.00 2012-06-18 17:34:05.625 170 12522.62 138.25 54918.57 88888.00 2012-06-18 17:34:05.750 170 12522.62 138.22 54918.60 88888.00 2012-06-18 17:34:05.875 170 12522.60 138.20 54918.57 88888.00 2012-06-18 17:34:06.000 170 12522.60 138.18 54918.55 88888.00 2012-06-18 17:34:06.125 170 12522.52 138.18 54918.57 88888.00 2012-06-18 17:34:06.250 170 12522.55 138.15 54918.57 88888.00 2012-06-18 17:34:06.375 170 12522.55 138.18 54918.57 88888.00 2012-06-18 17:34:06.500 170 12522.52 138.20 54918.60 88888.00 2012-06-18 17:34:06.625 170 12522.58 138.20 54918.60 88888.00 2012-06-18 17:34:06.750 170 12522.60 138.20 54918.55 88888.00 2012-06-18 17:34:06.875 170 12522.62 138.20 54918.57 88888.00 2012-06-18 17:34:07.000 170 12522.62 138.18 54918.57 88888.00 2012-06-18 17:34:07.125 170 12522.52 138.15 54918.60 88888.00 2012-06-18 17:34:07.250 170 12522.40 138.15 54918.57 88888.00 2012-06-18 17:34:07.375 170 12522.45 138.15 54918.55 88888.00 2012-06-18 17:34:07.500 170 12522.50 138.18 54918.57 88888.00 2012-06-18 17:34:07.625 170 12522.52 138.20 54918.60 88888.00 2012-06-18 17:34:07.750 170 12522.50 138.20 54918.62 88888.00 2012-06-18 17:34:07.875 170 12522.45 138.18 54918.65 88888.00 2012-06-18 17:34:08.000 170 12522.42 138.12 54918.57 88888.00 2012-06-18 17:34:08.125 170 12522.45 138.12 54918.65 88888.00 2012-06-18 17:34:08.250 170 12522.50 138.15 54918.70 88888.00 2012-06-18 17:34:08.375 170 12522.50 138.12 54918.68 88888.00 2012-06-18 17:34:08.500 170 12522.45 138.12 54918.65 88888.00 2012-06-18 17:34:08.625 170 12522.42 138.15 54918.65 88888.00 2012-06-18 17:34:08.750 170 12522.40 138.15 54918.65 88888.00 2012-06-18 17:34:08.875 170 12522.40 138.15 54918.62 88888.00 2012-06-18 17:34:09.000 170 12522.40 138.15 54918.65 88888.00 2012-06-18 17:34:09.125 170 12522.35 138.12 54918.65 88888.00 2012-06-18 17:34:09.250 170 12522.38 138.10 54918.65 88888.00 2012-06-18 17:34:09.375 170 12522.38 138.12 54918.62 88888.00 2012-06-18 17:34:09.500 170 12522.35 138.15 54918.65 88888.00 2012-06-18 17:34:09.625 170 12522.35 138.12 54918.65 88888.00 2012-06-18 17:34:09.750 170 12522.42 138.10 54918.65 88888.00 2012-06-18 17:34:09.875 170 12522.45 138.12 54918.70 88888.00 2012-06-18 17:34:10.000 170 12522.42 138.15 54918.68 88888.00 2012-06-18 17:34:10.125 170 12522.33 138.12 54918.65 88888.00 2012-06-18 17:34:10.250 170 12522.23 138.07 54918.62 88888.00 2012-06-18 17:34:10.375 170 12522.25 138.10 54918.65 88888.00 2012-06-18 17:34:10.500 170 12522.25 138.12 54918.68 88888.00 2012-06-18 17:34:10.625 170 12522.25 138.15 54918.65 88888.00 2012-06-18 17:34:10.750 170 12522.25 138.12 54918.65 88888.00 2012-06-18 17:34:10.875 170 12522.23 138.10 54918.65 88888.00 2012-06-18 17:34:11.000 170 12522.23 138.10 54918.62 88888.00 2012-06-18 17:34:11.125 170 12522.23 138.15 54918.65 88888.00 2012-06-18 17:34:11.250 170 12522.23 138.12 54918.65 88888.00 2012-06-18 17:34:11.375 170 12522.20 138.10 54918.68 88888.00 2012-06-18 17:34:11.500 170 12522.17 138.07 54918.70 88888.00 2012-06-18 17:34:11.625 170 12522.20 138.07 54918.68 88888.00 2012-06-18 17:34:11.750 170 12522.25 138.07 54918.65 88888.00 2012-06-18 17:34:11.875 170 12522.23 138.10 54918.70 88888.00 2012-06-18 17:34:12.000 170 12522.20 138.12 54918.68 88888.00 2012-06-18 17:34:12.125 170 12522.23 138.15 54918.68 88888.00 2012-06-18 17:34:12.250 170 12522.23 138.10 54918.70 88888.00 2012-06-18 17:34:12.375 170 12522.20 138.12 54918.68 88888.00 2012-06-18 17:34:12.500 170 12522.20 138.12 54918.70 88888.00 2012-06-18 17:34:12.625 170 12522.17 138.15 54918.70 88888.00 2012-06-18 17:34:12.750 170 12522.15 138.18 54918.70 88888.00 2012-06-18 17:34:12.875 170 12522.10 138.18 54918.72 88888.00 2012-06-18 17:34:13.000 170 12522.08 138.18 54918.68 88888.00 2012-06-18 17:34:13.125 170 12522.10 138.10 54918.68 88888.00 2012-06-18 17:34:13.250 170 12522.08 138.10 54918.68 88888.00 2012-06-18 17:34:13.375 170 12522.08 138.12 54918.68 88888.00 2012-06-18 17:34:13.500 170 12522.05 138.18 54918.68 88888.00 2012-06-18 17:34:13.625 170 12522.02 138.18 54918.68 88888.00 2012-06-18 17:34:13.750 170 12522.00 138.18 54918.70 88888.00 2012-06-18 17:34:13.875 170 12521.98 138.15 54918.70 88888.00 2012-06-18 17:34:14.000 170 12521.98 138.12 54918.68 88888.00 2012-06-18 17:34:14.125 170 12522.00 138.12 54918.68 88888.00 2012-06-18 17:34:14.250 170 12521.98 138.10 54918.70 88888.00 2012-06-18 17:34:14.375 170 12521.98 138.15 54918.70 88888.00 2012-06-18 17:34:14.500 170 12521.98 138.18 54918.72 88888.00 2012-06-18 17:34:14.625 170 12521.98 138.18 54918.70 88888.00 2012-06-18 17:34:14.750 170 12521.95 138.15 54918.70 88888.00 2012-06-18 17:34:14.875 170 12521.92 138.18 54918.70 88888.00 2012-06-18 17:34:15.000 170 12521.95 138.20 54918.72 88888.00 2012-06-18 17:34:15.125 170 12522.00 138.20 54918.72 88888.00 2012-06-18 17:34:15.250 170 12521.95 138.15 54918.70 88888.00 2012-06-18 17:34:15.375 170 12521.88 138.15 54918.70 88888.00 2012-06-18 17:34:15.500 170 12521.80 138.18 54918.72 88888.00 2012-06-18 17:34:15.625 170 12521.83 138.22 54918.78 88888.00 2012-06-18 17:34:15.750 170 12521.85 138.22 54918.75 88888.00 2012-06-18 17:34:15.875 170 12521.85 138.20 54918.78 88888.00 2012-06-18 17:34:16.000 170 12521.85 138.22 54918.75 88888.00 2012-06-18 17:34:16.125 170 12521.88 138.25 54918.78 88888.00 2012-06-18 17:34:16.250 170 12521.85 138.20 54918.75 88888.00 2012-06-18 17:34:16.375 170 12521.85 138.20 54918.72 88888.00 2012-06-18 17:34:16.500 170 12521.83 138.20 54918.75 88888.00 2012-06-18 17:34:16.625 170 12521.77 138.22 54918.80 88888.00 2012-06-18 17:34:16.750 170 12521.77 138.22 54918.75 88888.00 2012-06-18 17:34:16.875 170 12521.77 138.20 54918.75 88888.00 2012-06-18 17:34:17.000 170 12521.83 138.22 54918.72 88888.00 2012-06-18 17:34:17.125 170 12521.83 138.25 54918.78 88888.00 2012-06-18 17:34:17.250 170 12521.73 138.22 54918.80 88888.00 2012-06-18 17:34:17.375 170 12521.67 138.22 54918.78 88888.00 2012-06-18 17:34:17.500 170 12521.73 138.25 54918.78 88888.00 2012-06-18 17:34:17.625 170 12521.75 138.25 54918.80 88888.00 2012-06-18 17:34:17.750 170 12521.75 138.22 54918.75 88888.00 2012-06-18 17:34:17.875 170 12521.70 138.22 54918.78 88888.00 2012-06-18 17:34:18.000 170 12521.70 138.25 54918.80 88888.00 2012-06-18 17:34:18.125 170 12521.67 138.22 54918.80 88888.00 2012-06-18 17:34:18.250 170 12521.67 138.20 54918.78 88888.00 2012-06-18 17:34:18.375 170 12521.75 138.22 54918.78 88888.00 2012-06-18 17:34:18.500 170 12521.73 138.25 54918.75 88888.00 2012-06-18 17:34:18.625 170 12521.65 138.28 54918.78 88888.00 2012-06-18 17:34:18.750 170 12521.70 138.28 54918.80 88888.00 2012-06-18 17:34:18.875 170 12521.70 138.30 54918.80 88888.00 2012-06-18 17:34:19.000 170 12521.73 138.32 54918.80 88888.00 2012-06-18 17:34:19.125 170 12521.67 138.32 54918.78 88888.00 2012-06-18 17:34:19.250 170 12521.60 138.22 54918.78 88888.00 2012-06-18 17:34:19.375 170 12521.60 138.25 54918.78 88888.00 2012-06-18 17:34:19.500 170 12521.70 138.30 54918.80 88888.00 2012-06-18 17:34:19.625 170 12521.73 138.32 54918.80 88888.00 2012-06-18 17:34:19.750 170 12521.75 138.32 54918.82 88888.00 2012-06-18 17:34:19.875 170 12521.73 138.30 54918.80 88888.00 2012-06-18 17:34:20.000 170 12521.73 138.28 54918.78 88888.00 2012-06-18 17:34:20.125 170 12521.70 138.28 54918.80 88888.00 2012-06-18 17:34:20.250 170 12521.62 138.28 54918.78 88888.00 2012-06-18 17:34:20.375 170 12521.62 138.28 54918.78 88888.00 2012-06-18 17:34:20.500 170 12521.60 138.28 54918.78 88888.00 2012-06-18 17:34:20.625 170 12521.60 138.30 54918.80 88888.00 2012-06-18 17:34:20.750 170 12521.52 138.32 54918.82 88888.00 2012-06-18 17:34:20.875 170 12521.58 138.35 54918.80 88888.00 2012-06-18 17:34:21.000 170 12521.60 138.38 54918.75 88888.00 2012-06-18 17:34:21.125 170 12521.60 138.30 54918.75 88888.00 2012-06-18 17:34:21.250 170 12521.52 138.30 54918.78 88888.00 2012-06-18 17:34:21.375 170 12521.58 138.35 54918.78 88888.00 2012-06-18 17:34:21.500 170 12521.55 138.35 54918.75 88888.00 2012-06-18 17:34:21.625 170 12521.52 138.32 54918.72 88888.00 2012-06-18 17:34:21.750 170 12521.58 138.35 54918.75 88888.00 2012-06-18 17:34:21.875 170 12521.62 138.40 54918.78 88888.00 2012-06-18 17:34:22.000 170 12521.62 138.40 54918.78 88888.00 2012-06-18 17:34:22.125 170 12521.58 138.40 54918.80 88888.00 2012-06-18 17:34:22.250 170 12521.58 138.38 54918.80 88888.00 2012-06-18 17:34:22.375 170 12521.60 138.38 54918.78 88888.00 2012-06-18 17:34:22.500 170 12521.55 138.38 54918.80 88888.00 2012-06-18 17:34:22.625 170 12521.60 138.40 54918.80 88888.00 2012-06-18 17:34:22.750 170 12521.60 138.40 54918.80 88888.00 2012-06-18 17:34:22.875 170 12521.58 138.35 54918.75 88888.00 2012-06-18 17:34:23.000 170 12521.52 138.38 54918.78 88888.00 2012-06-18 17:34:23.125 170 12521.50 138.38 54918.80 88888.00 2012-06-18 17:34:23.250 170 12521.48 138.38 54918.80 88888.00 2012-06-18 17:34:23.375 170 12521.45 138.32 54918.78 88888.00 2012-06-18 17:34:23.500 170 12521.48 138.35 54918.78 88888.00 2012-06-18 17:34:23.625 170 12521.52 138.35 54918.78 88888.00 2012-06-18 17:34:23.750 170 12521.55 138.38 54918.75 88888.00 2012-06-18 17:34:23.875 170 12521.52 138.38 54918.78 88888.00 2012-06-18 17:34:24.000 170 12521.52 138.40 54918.75 88888.00 2012-06-18 17:34:24.125 170 12521.62 138.40 54918.80 88888.00 2012-06-18 17:34:24.250 170 12521.60 138.40 54918.78 88888.00 2012-06-18 17:34:24.375 170 12521.50 138.38 54918.75 88888.00 2012-06-18 17:34:24.500 170 12521.45 138.38 54918.75 88888.00 2012-06-18 17:34:24.625 170 12521.50 138.40 54918.78 88888.00 2012-06-18 17:34:24.750 170 12521.58 138.40 54918.78 88888.00 2012-06-18 17:34:24.875 170 12521.58 138.40 54918.78 88888.00 2012-06-18 17:34:25.000 170 12521.52 138.38 54918.75 88888.00 2012-06-18 17:34:25.125 170 12521.52 138.40 54918.72 88888.00 2012-06-18 17:34:25.250 170 12521.52 138.43 54918.75 88888.00 2012-06-18 17:34:25.375 170 12521.58 138.43 54918.78 88888.00 2012-06-18 17:34:25.500 170 12521.55 138.47 54918.80 88888.00 2012-06-18 17:34:25.625 170 12521.52 138.43 54918.80 88888.00 2012-06-18 17:34:25.750 170 12521.55 138.43 54918.78 88888.00 2012-06-18 17:34:25.875 170 12521.62 138.43 54918.78 88888.00 2012-06-18 17:34:26.000 170 12521.62 138.45 54918.75 88888.00 2012-06-18 17:34:26.125 170 12521.58 138.43 54918.75 88888.00 2012-06-18 17:34:26.250 170 12521.52 138.45 54918.75 88888.00 2012-06-18 17:34:26.375 170 12521.55 138.47 54918.78 88888.00 2012-06-18 17:34:26.500 170 12521.50 138.45 54918.75 88888.00 2012-06-18 17:34:26.625 170 12521.50 138.45 54918.70 88888.00 2012-06-18 17:34:26.750 170 12521.52 138.47 54918.70 88888.00 2012-06-18 17:34:26.875 170 12521.52 138.47 54918.72 88888.00 2012-06-18 17:34:27.000 170 12521.55 138.47 54918.72 88888.00 2012-06-18 17:34:27.125 170 12521.52 138.47 54918.72 88888.00 2012-06-18 17:34:27.250 170 12521.45 138.45 54918.72 88888.00 2012-06-18 17:34:27.375 170 12521.42 138.45 54918.70 88888.00 2012-06-18 17:34:27.500 170 12521.40 138.43 54918.68 88888.00 2012-06-18 17:34:27.625 170 12521.42 138.43 54918.70 88888.00 2012-06-18 17:34:27.750 170 12521.42 138.43 54918.70 88888.00 2012-06-18 17:34:27.875 170 12521.35 138.45 54918.68 88888.00 2012-06-18 17:34:28.000 170 12521.33 138.47 54918.70 88888.00 2012-06-18 17:34:28.125 170 12521.38 138.47 54918.70 88888.00 2012-06-18 17:34:28.250 170 12521.40 138.47 54918.72 88888.00 2012-06-18 17:34:28.375 170 12521.50 138.45 54918.72 88888.00 2012-06-18 17:34:28.500 170 12521.55 138.47 54918.72 88888.00 2012-06-18 17:34:28.625 170 12521.60 138.50 54918.72 88888.00 2012-06-18 17:34:28.750 170 12521.50 138.47 54918.72 88888.00 2012-06-18 17:34:28.875 170 12521.48 138.47 54918.68 88888.00 2012-06-18 17:34:29.000 170 12521.52 138.50 54918.70 88888.00 2012-06-18 17:34:29.125 170 12521.42 138.45 54918.70 88888.00 2012-06-18 17:34:29.250 170 12521.33 138.43 54918.68 88888.00 2012-06-18 17:34:29.375 170 12521.40 138.45 54918.68 88888.00 2012-06-18 17:34:29.500 170 12521.50 138.45 54918.68 88888.00 2012-06-18 17:34:29.625 170 12521.55 138.47 54918.68 88888.00 2012-06-18 17:34:29.750 170 12521.55 138.47 54918.68 88888.00 2012-06-18 17:34:29.875 170 12521.48 138.45 54918.68 88888.00 2012-06-18 17:34:30.000 170 12521.50 138.50 54918.65 88888.00 2012-06-18 17:34:30.125 170 12521.52 138.45 54918.65 88888.00 2012-06-18 17:34:30.250 170 12521.52 138.47 54918.65 88888.00 2012-06-18 17:34:30.375 170 12521.52 138.50 54918.68 88888.00 2012-06-18 17:34:30.500 170 12521.52 138.53 54918.70 88888.00 2012-06-18 17:34:30.625 170 12521.50 138.50 54918.72 88888.00 2012-06-18 17:34:30.750 170 12521.48 138.47 54918.70 88888.00 2012-06-18 17:34:30.875 170 12521.45 138.47 54918.72 88888.00 2012-06-18 17:34:31.000 170 12521.45 138.47 54918.68 88888.00 2012-06-18 17:34:31.125 170 12521.48 138.50 54918.68 88888.00 2012-06-18 17:34:31.250 170 12521.45 138.47 54918.65 88888.00 2012-06-18 17:34:31.375 170 12521.50 138.50 54918.68 88888.00 2012-06-18 17:34:31.500 170 12521.52 138.55 54918.70 88888.00 2012-06-18 17:34:31.625 170 12521.55 138.50 54918.68 88888.00 2012-06-18 17:34:31.750 170 12521.58 138.50 54918.68 88888.00 2012-06-18 17:34:31.875 170 12521.55 138.53 54918.70 88888.00 2012-06-18 17:34:32.000 170 12521.50 138.53 54918.62 88888.00 2012-06-18 17:34:32.125 170 12521.52 138.55 54918.65 88888.00 2012-06-18 17:34:32.250 170 12521.55 138.53 54918.68 88888.00 2012-06-18 17:34:32.375 170 12521.62 138.55 54918.70 88888.00 2012-06-18 17:34:32.500 170 12521.67 138.55 54918.68 88888.00 2012-06-18 17:34:32.625 170 12521.62 138.53 54918.65 88888.00 2012-06-18 17:34:32.750 170 12521.58 138.55 54918.62 88888.00 2012-06-18 17:34:32.875 170 12521.60 138.55 54918.62 88888.00 2012-06-18 17:34:33.000 170 12521.60 138.57 54918.65 88888.00 2012-06-18 17:34:33.125 170 12521.62 138.55 54918.65 88888.00 2012-06-18 17:34:33.250 170 12521.60 138.55 54918.65 88888.00 2012-06-18 17:34:33.375 170 12521.58 138.57 54918.68 88888.00 2012-06-18 17:34:33.500 170 12521.52 138.55 54918.65 88888.00 2012-06-18 17:34:33.625 170 12521.58 138.57 54918.68 88888.00 2012-06-18 17:34:33.750 170 12521.58 138.57 54918.68 88888.00 2012-06-18 17:34:33.875 170 12521.55 138.55 54918.62 88888.00 2012-06-18 17:34:34.000 170 12521.60 138.53 54918.60 88888.00 2012-06-18 17:34:34.125 170 12521.58 138.55 54918.62 88888.00 2012-06-18 17:34:34.250 170 12521.52 138.55 54918.65 88888.00 2012-06-18 17:34:34.375 170 12521.58 138.53 54918.60 88888.00 2012-06-18 17:34:34.500 170 12521.55 138.47 54918.60 88888.00 2012-06-18 17:34:34.625 170 12521.55 138.50 54918.57 88888.00 2012-06-18 17:34:34.750 170 12521.55 138.55 54918.62 88888.00 2012-06-18 17:34:34.875 170 12521.50 138.55 54918.62 88888.00 2012-06-18 17:34:35.000 170 12521.50 138.55 54918.60 88888.00 2012-06-18 17:34:35.125 170 12521.50 138.55 54918.60 88888.00 2012-06-18 17:34:35.250 170 12521.48 138.53 54918.60 88888.00 2012-06-18 17:34:35.375 170 12521.45 138.50 54918.60 88888.00 2012-06-18 17:34:35.500 170 12521.42 138.50 54918.62 88888.00 2012-06-18 17:34:35.625 170 12521.52 138.55 54918.62 88888.00 2012-06-18 17:34:35.750 170 12521.52 138.57 54918.60 88888.00 2012-06-18 17:34:35.875 170 12521.42 138.57 54918.60 88888.00 2012-06-18 17:34:36.000 170 12521.40 138.53 54918.60 88888.00 2012-06-18 17:34:36.125 170 12521.48 138.55 54918.60 88888.00 2012-06-18 17:34:36.250 170 12521.42 138.57 54918.62 88888.00 2012-06-18 17:34:36.375 170 12521.48 138.62 54918.62 88888.00 2012-06-18 17:34:36.500 170 12521.48 138.60 54918.65 88888.00 2012-06-18 17:34:36.625 170 12521.48 138.60 54918.62 88888.00 2012-06-18 17:34:36.750 170 12521.45 138.60 54918.62 88888.00 2012-06-18 17:34:36.875 170 12521.48 138.65 54918.60 88888.00 2012-06-18 17:34:37.000 170 12521.55 138.62 54918.60 88888.00 2012-06-18 17:34:37.125 170 12521.58 138.62 54918.60 88888.00 2012-06-18 17:34:37.250 170 12521.58 138.65 54918.60 88888.00 2012-06-18 17:34:37.375 170 12521.60 138.65 54918.62 88888.00 2012-06-18 17:34:37.500 170 12521.55 138.62 54918.60 88888.00 2012-06-18 17:34:37.625 170 12521.58 138.57 54918.60 88888.00 2012-06-18 17:34:37.750 170 12521.55 138.55 54918.57 88888.00 2012-06-18 17:34:37.875 170 12521.55 138.57 54918.57 88888.00 2012-06-18 17:34:38.000 170 12521.58 138.57 54918.60 88888.00 2012-06-18 17:34:38.125 170 12521.62 138.62 54918.62 88888.00 2012-06-18 17:34:38.250 170 12521.58 138.65 54918.62 88888.00 2012-06-18 17:34:38.375 170 12521.58 138.65 54918.62 88888.00 2012-06-18 17:34:38.500 170 12521.58 138.60 54918.60 88888.00 2012-06-18 17:34:38.625 170 12521.52 138.57 54918.60 88888.00 2012-06-18 17:34:38.750 170 12521.60 138.57 54918.57 88888.00 2012-06-18 17:34:38.875 170 12521.60 138.57 54918.60 88888.00 2012-06-18 17:34:39.000 170 12521.62 138.60 54918.57 88888.00 2012-06-18 17:34:39.125 170 12521.65 138.57 54918.57 88888.00 2012-06-18 17:34:39.250 170 12521.65 138.55 54918.55 88888.00 2012-06-18 17:34:39.375 170 12521.67 138.60 54918.55 88888.00 2012-06-18 17:34:39.500 170 12521.75 138.62 54918.57 88888.00 2012-06-18 17:34:39.625 170 12521.77 138.60 54918.57 88888.00 2012-06-18 17:34:39.750 170 12521.67 138.55 54918.53 88888.00 2012-06-18 17:34:39.875 170 12521.62 138.57 54918.55 88888.00 2012-06-18 17:34:40.000 170 12521.60 138.65 54918.55 88888.00 2012-06-18 17:34:40.125 170 12521.58 138.65 54918.57 88888.00 2012-06-18 17:34:40.250 170 12521.52 138.60 54918.57 88888.00 2012-06-18 17:34:40.375 170 12521.58 138.62 54918.55 88888.00 2012-06-18 17:34:40.500 170 12521.55 138.62 54918.50 88888.00 2012-06-18 17:34:40.625 170 12521.55 138.60 54918.53 88888.00 2012-06-18 17:34:40.750 170 12521.62 138.62 54918.53 88888.00 2012-06-18 17:34:40.875 170 12521.65 138.60 54918.53 88888.00 2012-06-18 17:34:41.000 170 12521.60 138.62 54918.53 88888.00 2012-06-18 17:34:41.125 170 12521.58 138.62 54918.55 88888.00 2012-06-18 17:34:41.250 170 12521.50 138.62 54918.57 88888.00 2012-06-18 17:34:41.375 170 12521.58 138.65 54918.55 88888.00 2012-06-18 17:34:41.500 170 12521.55 138.60 54918.55 88888.00 2012-06-18 17:34:41.625 170 12521.50 138.57 54918.55 88888.00 2012-06-18 17:34:41.750 170 12521.52 138.60 54918.53 88888.00 2012-06-18 17:34:41.875 170 12521.50 138.60 54918.53 88888.00 2012-06-18 17:34:42.000 170 12521.52 138.60 54918.55 88888.00 2012-06-18 17:34:42.125 170 12521.58 138.65 54918.55 88888.00 2012-06-18 17:34:42.250 170 12521.58 138.65 54918.53 88888.00 2012-06-18 17:34:42.375 170 12521.58 138.62 54918.50 88888.00 2012-06-18 17:34:42.500 170 12521.58 138.60 54918.53 88888.00 2012-06-18 17:34:42.625 170 12521.58 138.60 54918.55 88888.00 2012-06-18 17:34:42.750 170 12521.62 138.65 54918.55 88888.00 2012-06-18 17:34:42.875 170 12521.60 138.62 54918.55 88888.00 2012-06-18 17:34:43.000 170 12521.60 138.60 54918.53 88888.00 2012-06-18 17:34:43.125 170 12521.60 138.60 54918.50 88888.00 2012-06-18 17:34:43.250 170 12521.60 138.60 54918.50 88888.00 2012-06-18 17:34:43.375 170 12521.62 138.57 54918.53 88888.00 2012-06-18 17:34:43.500 170 12521.65 138.57 54918.50 88888.00 2012-06-18 17:34:43.625 170 12521.60 138.57 54918.53 88888.00 2012-06-18 17:34:43.750 170 12521.60 138.57 54918.53 88888.00 2012-06-18 17:34:43.875 170 12521.62 138.55 54918.50 88888.00 2012-06-18 17:34:44.000 170 12521.62 138.60 54918.50 88888.00 2012-06-18 17:34:44.125 170 12521.60 138.57 54918.53 88888.00 2012-06-18 17:34:44.250 170 12521.55 138.57 54918.53 88888.00 2012-06-18 17:34:44.375 170 12521.60 138.60 54918.53 88888.00 2012-06-18 17:34:44.500 170 12521.65 138.62 54918.50 88888.00 2012-06-18 17:34:44.625 170 12521.58 138.57 54918.50 88888.00 2012-06-18 17:34:44.750 170 12521.50 138.55 54918.53 88888.00 2012-06-18 17:34:44.875 170 12521.52 138.60 54918.55 88888.00 2012-06-18 17:34:45.000 170 12521.52 138.65 54918.55 88888.00 2012-06-18 17:34:45.125 170 12521.55 138.60 54918.53 88888.00 2012-06-18 17:34:45.250 170 12521.55 138.60 54918.50 88888.00 2012-06-18 17:34:45.375 170 12521.58 138.55 54918.53 88888.00 2012-06-18 17:34:45.500 170 12521.55 138.62 54918.55 88888.00 2012-06-18 17:34:45.625 170 12521.62 138.62 54918.53 88888.00 2012-06-18 17:34:45.750 170 12521.58 138.57 54918.53 88888.00 2012-06-18 17:34:45.875 170 12521.50 138.57 54918.55 88888.00 2012-06-18 17:34:46.000 170 12521.48 138.57 54918.50 88888.00 2012-06-18 17:34:46.125 170 12521.45 138.55 54918.55 88888.00 2012-06-18 17:34:46.250 170 12521.45 138.55 54918.55 88888.00 2012-06-18 17:34:46.375 170 12521.48 138.55 54918.53 88888.00 2012-06-18 17:34:46.500 170 12521.40 138.55 54918.53 88888.00 2012-06-18 17:34:46.625 170 12521.35 138.57 54918.50 88888.00 2012-06-18 17:34:46.750 170 12521.33 138.60 54918.50 88888.00 2012-06-18 17:34:46.875 170 12521.35 138.60 54918.50 88888.00 2012-06-18 17:34:47.000 170 12521.42 138.60 54918.47 88888.00 2012-06-18 17:34:47.125 170 12521.38 138.60 54918.53 88888.00 2012-06-18 17:34:47.250 170 12521.30 138.57 54918.50 88888.00 2012-06-18 17:34:47.375 170 12521.30 138.60 54918.50 88888.00 2012-06-18 17:34:47.500 170 12521.30 138.60 54918.53 88888.00 2012-06-18 17:34:47.625 170 12521.30 138.60 54918.50 88888.00 2012-06-18 17:34:47.750 170 12521.30 138.60 54918.47 88888.00 2012-06-18 17:34:47.875 170 12521.27 138.60 54918.47 88888.00 2012-06-18 17:34:48.000 170 12521.23 138.57 54918.47 88888.00 2012-06-18 17:34:48.125 170 12521.15 138.57 54918.53 88888.00 2012-06-18 17:34:48.250 170 12521.15 138.60 54918.53 88888.00 2012-06-18 17:34:48.375 170 12521.23 138.62 54918.53 88888.00 2012-06-18 17:34:48.500 170 12521.25 138.65 54918.53 88888.00 2012-06-18 17:34:48.625 170 12521.15 138.57 54918.50 88888.00 2012-06-18 17:34:48.750 170 12521.20 138.55 54918.47 88888.00 2012-06-18 17:34:48.875 170 12521.23 138.55 54918.47 88888.00 2012-06-18 17:34:49.000 170 12521.20 138.60 54918.50 88888.00 2012-06-18 17:34:49.125 170 12521.23 138.62 54918.50 88888.00 2012-06-18 17:34:49.250 170 12521.17 138.57 54918.47 88888.00 2012-06-18 17:34:49.375 170 12521.17 138.57 54918.47 88888.00 2012-06-18 17:34:49.500 170 12521.17 138.62 54918.50 88888.00 2012-06-18 17:34:49.625 170 12521.23 138.65 54918.53 88888.00 2012-06-18 17:34:49.750 170 12521.25 138.65 54918.53 88888.00 2012-06-18 17:34:49.875 170 12521.30 138.68 54918.53 88888.00 2012-06-18 17:34:50.000 170 12521.25 138.62 54918.53 88888.00 2012-06-18 17:34:50.125 170 12521.23 138.62 54918.50 88888.00 2012-06-18 17:34:50.250 170 12521.17 138.57 54918.50 88888.00 2012-06-18 17:34:50.375 170 12521.15 138.57 54918.53 88888.00 2012-06-18 17:34:50.500 170 12521.12 138.60 54918.53 88888.00 2012-06-18 17:34:50.625 170 12521.15 138.62 54918.55 88888.00 2012-06-18 17:34:50.750 170 12521.12 138.60 54918.55 88888.00 2012-06-18 17:34:50.875 170 12521.10 138.60 54918.53 88888.00 2012-06-18 17:34:51.000 170 12521.05 138.57 54918.50 88888.00 2012-06-18 17:34:51.125 170 12521.00 138.60 54918.55 88888.00 2012-06-18 17:34:51.250 170 12520.95 138.62 54918.57 88888.00 2012-06-18 17:34:51.375 170 12521.08 138.65 54918.55 88888.00 2012-06-18 17:34:51.500 170 12521.10 138.65 54918.57 88888.00 2012-06-18 17:34:51.625 170 12521.10 138.65 54918.57 88888.00 2012-06-18 17:34:51.750 170 12521.02 138.62 54918.55 88888.00 2012-06-18 17:34:51.875 170 12521.02 138.62 54918.53 88888.00 2012-06-18 17:34:52.000 170 12521.02 138.62 54918.53 88888.00 2012-06-18 17:34:52.125 170 12520.98 138.65 54918.55 88888.00 2012-06-18 17:34:52.250 170 12520.95 138.65 54918.55 88888.00 2012-06-18 17:34:52.375 170 12521.00 138.65 54918.55 88888.00 2012-06-18 17:34:52.500 170 12520.98 138.60 54918.53 88888.00 2012-06-18 17:34:52.625 170 12520.92 138.57 54918.50 88888.00 2012-06-18 17:34:52.750 170 12520.90 138.57 54918.47 88888.00 2012-06-18 17:34:52.875 170 12520.85 138.60 54918.50 88888.00 2012-06-18 17:34:53.000 170 12520.88 138.65 54918.50 88888.00 2012-06-18 17:34:53.125 170 12520.85 138.65 54918.53 88888.00 2012-06-18 17:34:53.250 170 12520.88 138.62 54918.55 88888.00 2012-06-18 17:34:53.375 170 12520.85 138.62 54918.50 88888.00 2012-06-18 17:34:53.500 170 12520.77 138.60 54918.50 88888.00 2012-06-18 17:34:53.625 170 12520.80 138.62 54918.53 88888.00 2012-06-18 17:34:53.750 170 12520.83 138.62 54918.55 88888.00 2012-06-18 17:34:53.875 170 12520.77 138.62 54918.55 88888.00 2012-06-18 17:34:54.000 170 12520.75 138.60 54918.53 88888.00 2012-06-18 17:34:54.125 170 12520.77 138.60 54918.53 88888.00 2012-06-18 17:34:54.250 170 12520.73 138.68 54918.57 88888.00 2012-06-18 17:34:54.375 170 12520.77 138.65 54918.55 88888.00 2012-06-18 17:34:54.500 170 12520.75 138.60 54918.55 88888.00 2012-06-18 17:34:54.625 170 12520.70 138.62 54918.57 88888.00 2012-06-18 17:34:54.750 170 12520.73 138.62 54918.55 88888.00 2012-06-18 17:34:54.875 170 12520.77 138.62 54918.55 88888.00 2012-06-18 17:34:55.000 170 12520.73 138.60 54918.55 88888.00 2012-06-18 17:34:55.125 170 12520.73 138.62 54918.57 88888.00 2012-06-18 17:34:55.250 170 12520.67 138.68 54918.60 88888.00 2012-06-18 17:34:55.375 170 12520.67 138.70 54918.60 88888.00 2012-06-18 17:34:55.500 170 12520.70 138.68 54918.57 88888.00 2012-06-18 17:34:55.625 170 12520.75 138.65 54918.57 88888.00 2012-06-18 17:34:55.750 170 12520.75 138.65 54918.55 88888.00 2012-06-18 17:34:55.875 170 12520.67 138.62 54918.55 88888.00 2012-06-18 17:34:56.000 170 12520.62 138.60 54918.50 88888.00 2012-06-18 17:34:56.125 170 12520.58 138.62 54918.53 88888.00 2012-06-18 17:34:56.250 170 12520.55 138.70 54918.57 88888.00 2012-06-18 17:34:56.375 170 12520.55 138.70 54918.55 88888.00 2012-06-18 17:34:56.500 170 12520.50 138.65 54918.55 88888.00 2012-06-18 17:34:56.625 170 12520.55 138.70 54918.57 88888.00 2012-06-18 17:34:56.750 170 12520.60 138.70 54918.57 88888.00 2012-06-18 17:34:56.875 170 12520.62 138.68 54918.57 88888.00 2012-06-18 17:34:57.000 170 12520.55 138.62 54918.55 88888.00 2012-06-18 17:34:57.125 170 12520.50 138.65 54918.55 88888.00 2012-06-18 17:34:57.250 170 12520.48 138.62 54918.55 88888.00 2012-06-18 17:34:57.375 170 12520.55 138.68 54918.60 88888.00 2012-06-18 17:34:57.500 170 12520.58 138.70 54918.60 88888.00 2012-06-18 17:34:57.625 170 12520.50 138.70 54918.60 88888.00 2012-06-18 17:34:57.750 170 12520.45 138.68 54918.60 88888.00 2012-06-18 17:34:57.875 170 12520.42 138.68 54918.60 88888.00 2012-06-18 17:34:58.000 170 12520.42 138.70 54918.57 88888.00 2012-06-18 17:34:58.125 170 12520.42 138.70 54918.57 88888.00 2012-06-18 17:34:58.250 170 12520.40 138.68 54918.57 88888.00 2012-06-18 17:34:58.375 170 12520.48 138.70 54918.60 88888.00 2012-06-18 17:34:58.500 170 12520.45 138.70 54918.57 88888.00 2012-06-18 17:34:58.625 170 12520.42 138.72 54918.55 88888.00 2012-06-18 17:34:58.750 170 12520.42 138.72 54918.55 88888.00 2012-06-18 17:34:58.875 170 12520.42 138.72 54918.53 88888.00 2012-06-18 17:34:59.000 170 12520.38 138.70 54918.50 88888.00 2012-06-18 17:34:59.125 170 12520.40 138.68 54918.53 88888.00 2012-06-18 17:34:59.250 170 12520.33 138.70 54918.53 88888.00 2012-06-18 17:34:59.375 170 12520.30 138.68 54918.53 88888.00 2012-06-18 17:34:59.500 170 12520.33 138.70 54918.53 88888.00 2012-06-18 17:34:59.625 170 12520.38 138.72 54918.55 88888.00 2012-06-18 17:34:59.750 170 12520.33 138.70 54918.55 88888.00 2012-06-18 17:34:59.875 170 12520.35 138.72 54918.53 88888.00 2012-06-18 17:35:00.000 170 12520.35 138.72 54918.53 88888.00 2012-06-18 17:35:00.125 170 12520.35 138.70 54918.55 88888.00 2012-06-18 17:35:00.250 170 12520.30 138.75 54918.57 88888.00 2012-06-18 17:35:00.375 170 12520.27 138.72 54918.55 88888.00 2012-06-18 17:35:00.500 170 12520.25 138.72 54918.53 88888.00 2012-06-18 17:35:00.625 170 12520.20 138.70 54918.53 88888.00 2012-06-18 17:35:00.750 170 12520.20 138.72 54918.55 88888.00 2012-06-18 17:35:00.875 170 12520.25 138.78 54918.57 88888.00 2012-06-18 17:35:01.000 170 12520.25 138.78 54918.55 88888.00 2012-06-18 17:35:01.125 170 12520.30 138.72 54918.55 88888.00 2012-06-18 17:35:01.250 170 12520.35 138.75 54918.55 88888.00 2012-06-18 17:35:01.375 170 12520.40 138.75 54918.55 88888.00 2012-06-18 17:35:01.500 170 12520.38 138.72 54918.55 88888.00 2012-06-18 17:35:01.625 170 12520.30 138.70 54918.53 88888.00 2012-06-18 17:35:01.750 170 12520.23 138.75 54918.57 88888.00 2012-06-18 17:35:01.875 170 12520.25 138.78 54918.57 88888.00 2012-06-18 17:35:02.000 170 12520.23 138.75 54918.57 88888.00 2012-06-18 17:35:02.125 170 12520.15 138.70 54918.57 88888.00 2012-06-18 17:35:02.250 170 12520.15 138.72 54918.57 88888.00 2012-06-18 17:35:02.375 170 12520.25 138.78 54918.57 88888.00 2012-06-18 17:35:02.500 170 12520.35 138.78 54918.57 88888.00 2012-06-18 17:35:02.625 170 12520.27 138.72 54918.55 88888.00 2012-06-18 17:35:02.750 170 12520.20 138.72 54918.55 88888.00 2012-06-18 17:35:02.875 170 12520.10 138.72 54918.53 88888.00 2012-06-18 17:35:03.000 170 12520.12 138.72 54918.53 88888.00 2012-06-18 17:35:03.125 170 12520.10 138.75 54918.55 88888.00 2012-06-18 17:35:03.250 170 12520.08 138.70 54918.57 88888.00 2012-06-18 17:35:03.375 170 12520.12 138.72 54918.57 88888.00 2012-06-18 17:35:03.500 170 12520.12 138.72 54918.57 88888.00 2012-06-18 17:35:03.625 170 12520.17 138.75 54918.57 88888.00 2012-06-18 17:35:03.750 170 12520.17 138.75 54918.55 88888.00 2012-06-18 17:35:03.875 170 12520.15 138.70 54918.53 88888.00 2012-06-18 17:35:04.000 170 12520.25 138.75 54918.53 88888.00 2012-06-18 17:35:04.125 170 12520.30 138.75 54918.53 88888.00 2012-06-18 17:35:04.250 170 12520.15 138.75 54918.53 88888.00 2012-06-18 17:35:04.375 170 12520.17 138.75 54918.53 88888.00 2012-06-18 17:35:04.500 170 12520.23 138.78 54918.53 88888.00 2012-06-18 17:35:04.625 170 12520.30 138.78 54918.53 88888.00 2012-06-18 17:35:04.750 170 12520.30 138.75 54918.53 88888.00 2012-06-18 17:35:04.875 170 12520.23 138.72 54918.53 88888.00 2012-06-18 17:35:05.000 170 12520.20 138.70 54918.53 88888.00 2012-06-18 17:35:05.125 170 12520.23 138.72 54918.50 88888.00 2012-06-18 17:35:05.250 170 12520.23 138.75 54918.50 88888.00 2012-06-18 17:35:05.375 170 12520.27 138.78 54918.50 88888.00 2012-06-18 17:35:05.500 170 12520.30 138.78 54918.50 88888.00 2012-06-18 17:35:05.625 170 12520.27 138.78 54918.53 88888.00 2012-06-18 17:35:05.750 170 12520.23 138.75 54918.53 88888.00 2012-06-18 17:35:05.875 170 12520.17 138.72 54918.50 88888.00 2012-06-18 17:35:06.000 170 12520.15 138.75 54918.50 88888.00 2012-06-18 17:35:06.125 170 12520.20 138.78 54918.50 88888.00 2012-06-18 17:35:06.250 170 12520.23 138.75 54918.53 88888.00 2012-06-18 17:35:06.375 170 12520.23 138.75 54918.53 88888.00 2012-06-18 17:35:06.500 170 12520.30 138.78 54918.53 88888.00 2012-06-18 17:35:06.625 170 12520.30 138.80 54918.53 88888.00 2012-06-18 17:35:06.750 170 12520.25 138.75 54918.50 88888.00 2012-06-18 17:35:06.875 170 12520.20 138.75 54918.50 88888.00 2012-06-18 17:35:07.000 170 12520.23 138.75 54918.47 88888.00 2012-06-18 17:35:07.125 170 12520.27 138.78 54918.45 88888.00 2012-06-18 17:35:07.250 170 12520.30 138.78 54918.47 88888.00 2012-06-18 17:35:07.375 170 12520.35 138.80 54918.45 88888.00 2012-06-18 17:35:07.500 170 12520.30 138.75 54918.47 88888.00 2012-06-18 17:35:07.625 170 12520.30 138.75 54918.47 88888.00 2012-06-18 17:35:07.750 170 12520.40 138.80 54918.47 88888.00 2012-06-18 17:35:07.875 170 12520.45 138.78 54918.50 88888.00 2012-06-18 17:35:08.000 170 12520.45 138.82 54918.47 88888.00 2012-06-18 17:35:08.125 170 12520.40 138.80 54918.45 88888.00 2012-06-18 17:35:08.250 170 12520.30 138.78 54918.43 88888.00 2012-06-18 17:35:08.375 170 12520.33 138.78 54918.40 88888.00 2012-06-18 17:35:08.500 170 12520.40 138.75 54918.40 88888.00 2012-06-18 17:35:08.625 170 12520.45 138.78 54918.43 88888.00 2012-06-18 17:35:08.750 170 12520.45 138.78 54918.43 88888.00 2012-06-18 17:35:08.875 170 12520.40 138.72 54918.40 88888.00 2012-06-18 17:35:09.000 170 12520.40 138.75 54918.40 88888.00 2012-06-18 17:35:09.125 170 12520.35 138.75 54918.40 88888.00 2012-06-18 17:35:09.250 170 12520.27 138.72 54918.40 88888.00 2012-06-18 17:35:09.375 170 12520.35 138.75 54918.43 88888.00 2012-06-18 17:35:09.500 170 12520.35 138.75 54918.43 88888.00 2012-06-18 17:35:09.625 170 12520.35 138.78 54918.43 88888.00 2012-06-18 17:35:09.750 170 12520.40 138.80 54918.45 88888.00 2012-06-18 17:35:09.875 170 12520.40 138.80 54918.45 88888.00 2012-06-18 17:35:10.000 170 12520.40 138.80 54918.45 88888.00 2012-06-18 17:35:10.125 170 12520.45 138.82 54918.43 88888.00 2012-06-18 17:35:10.250 170 12520.38 138.78 54918.43 88888.00 2012-06-18 17:35:10.375 170 12520.35 138.78 54918.43 88888.00 2012-06-18 17:35:10.500 170 12520.38 138.78 54918.40 88888.00 2012-06-18 17:35:10.625 170 12520.38 138.78 54918.40 88888.00 2012-06-18 17:35:10.750 170 12520.40 138.78 54918.38 88888.00 2012-06-18 17:35:10.875 170 12520.42 138.80 54918.38 88888.00 2012-06-18 17:35:11.000 170 12520.35 138.78 54918.38 88888.00 2012-06-18 17:35:11.125 170 12520.40 138.75 54918.38 88888.00 2012-06-18 17:35:11.250 170 12520.48 138.75 54918.38 88888.00 2012-06-18 17:35:11.375 170 12520.58 138.78 54918.38 88888.00 2012-06-18 17:35:11.500 170 12520.58 138.75 54918.38 88888.00 2012-06-18 17:35:11.625 170 12520.55 138.82 54918.40 88888.00 2012-06-18 17:35:11.750 170 12520.52 138.82 54918.40 88888.00 2012-06-18 17:35:11.875 170 12520.60 138.80 54918.38 88888.00 2012-06-18 17:35:12.000 170 12520.62 138.78 54918.38 88888.00 2012-06-18 17:35:12.125 170 12520.58 138.78 54918.38 88888.00 2012-06-18 17:35:12.250 170 12520.52 138.72 54918.35 88888.00 2012-06-18 17:35:12.375 170 12520.58 138.78 54918.32 88888.00 2012-06-18 17:35:12.500 170 12520.62 138.80 54918.32 88888.00 2012-06-18 17:35:12.625 170 12520.60 138.80 54918.30 88888.00 2012-06-18 17:35:12.750 170 12520.65 138.80 54918.32 88888.00 2012-06-18 17:35:12.875 170 12520.67 138.85 54918.35 88888.00 2012-06-18 17:35:13.000 170 12520.65 138.78 54918.30 88888.00 2012-06-18 17:35:13.125 170 12520.65 138.75 54918.32 88888.00 2012-06-18 17:35:13.250 170 12520.60 138.78 54918.35 88888.00 2012-06-18 17:35:13.375 170 12520.70 138.82 54918.35 88888.00 2012-06-18 17:35:13.500 170 12520.75 138.80 54918.35 88888.00 2012-06-18 17:35:13.625 170 12520.70 138.78 54918.32 88888.00 2012-06-18 17:35:13.750 170 12520.67 138.78 54918.32 88888.00 2012-06-18 17:35:13.875 170 12520.70 138.82 54918.32 88888.00 2012-06-18 17:35:14.000 170 12520.67 138.82 54918.32 88888.00 2012-06-18 17:35:14.125 170 12520.67 138.80 54918.30 88888.00 2012-06-18 17:35:14.250 170 12520.70 138.78 54918.32 88888.00 2012-06-18 17:35:14.375 170 12520.77 138.75 54918.32 88888.00 2012-06-18 17:35:14.500 170 12520.77 138.78 54918.30 88888.00 2012-06-18 17:35:14.625 170 12520.70 138.78 54918.32 88888.00 2012-06-18 17:35:14.750 170 12520.70 138.78 54918.32 88888.00 2012-06-18 17:35:14.875 170 12520.75 138.80 54918.30 88888.00 2012-06-18 17:35:15.000 170 12520.75 138.78 54918.28 88888.00 2012-06-18 17:35:15.125 170 12520.73 138.75 54918.28 88888.00 2012-06-18 17:35:15.250 170 12520.70 138.78 54918.30 88888.00 2012-06-18 17:35:15.375 170 12520.80 138.78 54918.28 88888.00 2012-06-18 17:35:15.500 170 12520.83 138.78 54918.25 88888.00 2012-06-18 17:35:15.625 170 12520.80 138.75 54918.25 88888.00 2012-06-18 17:35:15.750 170 12520.80 138.80 54918.25 88888.00 2012-06-18 17:35:15.875 170 12520.80 138.80 54918.25 88888.00 2012-06-18 17:35:16.000 170 12520.77 138.78 54918.25 88888.00 2012-06-18 17:35:16.125 170 12520.77 138.78 54918.25 88888.00 2012-06-18 17:35:16.250 170 12520.77 138.75 54918.25 88888.00 2012-06-18 17:35:16.375 170 12520.83 138.78 54918.28 88888.00 2012-06-18 17:35:16.500 170 12520.85 138.78 54918.28 88888.00 2012-06-18 17:35:16.625 170 12520.88 138.80 54918.25 88888.00 2012-06-18 17:35:16.750 170 12520.85 138.78 54918.22 88888.00 2012-06-18 17:35:16.875 170 12520.85 138.72 54918.25 88888.00 2012-06-18 17:35:17.000 170 12520.83 138.75 54918.25 88888.00 2012-06-18 17:35:17.125 170 12520.90 138.80 54918.28 88888.00 2012-06-18 17:35:17.250 170 12520.90 138.72 54918.25 88888.00 2012-06-18 17:35:17.375 170 12520.92 138.78 54918.25 88888.00 2012-06-18 17:35:17.500 170 12520.90 138.80 54918.25 88888.00 2012-06-18 17:35:17.625 170 12520.90 138.78 54918.22 88888.00 2012-06-18 17:35:17.750 170 12520.92 138.75 54918.18 88888.00 2012-06-18 17:35:17.875 170 12520.90 138.78 54918.20 88888.00 2012-06-18 17:35:18.000 170 12520.83 138.75 54918.18 88888.00 2012-06-18 17:35:18.125 170 12520.83 138.72 54918.18 88888.00 2012-06-18 17:35:18.250 170 12520.83 138.75 54918.15 88888.00 2012-06-18 17:35:18.375 170 12520.85 138.72 54918.15 88888.00 2012-06-18 17:35:18.500 170 12520.85 138.72 54918.15 88888.00 2012-06-18 17:35:18.625 170 12520.88 138.78 54918.15 88888.00 2012-06-18 17:35:18.750 170 12520.92 138.78 54918.18 88888.00 2012-06-18 17:35:18.875 170 12520.98 138.80 54918.20 88888.00 2012-06-18 17:35:19.000 170 12521.02 138.80 54918.20 88888.00 2012-06-18 17:35:19.125 170 12521.00 138.80 54918.20 88888.00 2012-06-18 17:35:19.250 170 12520.92 138.75 54918.18 88888.00 2012-06-18 17:35:19.375 170 12520.92 138.75 54918.15 88888.00 2012-06-18 17:35:19.500 170 12520.95 138.78 54918.18 88888.00 2012-06-18 17:35:19.625 170 12521.08 138.80 54918.18 88888.00 2012-06-18 17:35:19.750 170 12521.08 138.75 54918.15 88888.00 2012-06-18 17:35:19.875 170 12521.12 138.70 54918.12 88888.00 2012-06-18 17:35:20.000 170 12521.10 138.70 54918.12 88888.00 2012-06-18 17:35:20.125 170 12521.05 138.75 54918.18 88888.00 2012-06-18 17:35:20.250 170 12520.98 138.72 54918.18 88888.00 2012-06-18 17:35:20.375 170 12521.05 138.78 54918.20 88888.00 2012-06-18 17:35:20.500 170 12521.00 138.75 54918.12 88888.00 2012-06-18 17:35:20.625 170 12520.98 138.75 54918.12 88888.00 2012-06-18 17:35:20.750 170 12521.00 138.80 54918.15 88888.00 2012-06-18 17:35:20.875 170 12521.05 138.75 54918.18 88888.00 2012-06-18 17:35:21.000 170 12521.05 138.78 54918.15 88888.00 2012-06-18 17:35:21.125 170 12521.10 138.78 54918.15 88888.00 2012-06-18 17:35:21.250 170 12521.02 138.78 54918.12 88888.00 2012-06-18 17:35:21.375 170 12521.02 138.78 54918.15 88888.00 2012-06-18 17:35:21.500 170 12521.10 138.80 54918.18 88888.00 2012-06-18 17:35:21.625 170 12521.10 138.75 54918.12 88888.00 2012-06-18 17:35:21.750 170 12521.15 138.78 54918.12 88888.00 2012-06-18 17:35:21.875 170 12521.17 138.78 54918.10 88888.00 2012-06-18 17:35:22.000 170 12521.20 138.72 54918.10 88888.00 2012-06-18 17:35:22.125 170 12521.08 138.72 54918.10 88888.00 2012-06-18 17:35:22.250 170 12520.95 138.75 54918.10 88888.00 2012-06-18 17:35:22.375 170 12520.98 138.78 54918.10 88888.00 2012-06-18 17:35:22.500 170 12520.98 138.75 54918.07 88888.00 2012-06-18 17:35:22.625 170 12520.98 138.75 54918.10 88888.00 2012-06-18 17:35:22.750 170 12520.98 138.75 54918.10 88888.00 2012-06-18 17:35:22.875 170 12521.05 138.72 54918.10 88888.00 2012-06-18 17:35:23.000 170 12521.12 138.75 54918.10 88888.00 2012-06-18 17:35:23.125 170 12521.17 138.72 54918.07 88888.00 2012-06-18 17:35:23.250 170 12521.17 138.75 54918.10 88888.00 2012-06-18 17:35:23.375 170 12521.17 138.70 54918.07 88888.00 2012-06-18 17:35:23.500 170 12521.12 138.70 54918.05 88888.00 2012-06-18 17:35:23.625 170 12521.12 138.72 54918.07 88888.00 2012-06-18 17:35:23.750 170 12521.12 138.72 54918.07 88888.00 2012-06-18 17:35:23.875 170 12521.08 138.70 54918.07 88888.00 2012-06-18 17:35:24.000 170 12521.08 138.72 54918.07 88888.00 2012-06-18 17:35:24.125 170 12521.08 138.70 54918.07 88888.00 2012-06-18 17:35:24.250 170 12521.10 138.70 54918.07 88888.00 2012-06-18 17:35:24.375 170 12521.08 138.72 54918.07 88888.00 2012-06-18 17:35:24.500 170 12521.08 138.70 54918.07 88888.00 2012-06-18 17:35:24.625 170 12521.08 138.68 54918.07 88888.00 2012-06-18 17:35:24.750 170 12521.10 138.68 54918.10 88888.00 2012-06-18 17:35:24.875 170 12521.10 138.65 54918.07 88888.00 2012-06-18 17:35:25.000 170 12521.08 138.68 54918.07 88888.00 2012-06-18 17:35:25.125 170 12521.05 138.70 54918.10 88888.00 2012-06-18 17:35:25.250 170 12521.00 138.62 54918.12 88888.00 2012-06-18 17:35:25.375 170 12521.00 138.65 54918.05 88888.00 2012-06-18 17:35:25.500 170 12521.05 138.65 54918.07 88888.00 2012-06-18 17:35:25.625 170 12521.08 138.62 54918.07 88888.00 2012-06-18 17:35:25.750 170 12521.05 138.62 54918.10 88888.00 2012-06-18 17:35:25.875 170 12521.05 138.62 54918.07 88888.00 2012-06-18 17:35:26.000 170 12521.02 138.62 54918.07 88888.00 2012-06-18 17:35:26.125 170 12521.08 138.60 54918.10 88888.00 2012-06-18 17:35:26.250 170 12521.00 138.60 54918.10 88888.00 2012-06-18 17:35:26.375 170 12520.98 138.62 54918.10 88888.00 2012-06-18 17:35:26.500 170 12520.98 138.62 54918.07 88888.00 2012-06-18 17:35:26.625 170 12521.02 138.62 54918.10 88888.00 2012-06-18 17:35:26.750 170 12521.08 138.62 54918.10 88888.00 2012-06-18 17:35:26.875 170 12521.08 138.65 54918.10 88888.00 2012-06-18 17:35:27.000 170 12521.15 138.62 54918.07 88888.00 2012-06-18 17:35:27.125 170 12521.17 138.60 54918.05 88888.00 2012-06-18 17:35:27.250 170 12521.10 138.60 54918.05 88888.00 2012-06-18 17:35:27.375 170 12521.12 138.62 54918.07 88888.00 2012-06-18 17:35:27.500 170 12521.15 138.65 54918.07 88888.00 2012-06-18 17:35:27.625 170 12521.20 138.65 54918.07 88888.00 2012-06-18 17:35:27.750 170 12521.17 138.65 54918.03 88888.00 2012-06-18 17:35:27.875 170 12521.10 138.65 54918.05 88888.00 2012-06-18 17:35:28.000 170 12521.05 138.60 54918.03 88888.00 2012-06-18 17:35:28.125 170 12521.02 138.62 54918.03 88888.00 2012-06-18 17:35:28.250 170 12521.05 138.68 54918.03 88888.00 2012-06-18 17:35:28.375 170 12521.15 138.65 54918.05 88888.00 2012-06-18 17:35:28.500 170 12521.15 138.60 54918.03 88888.00 2012-06-18 17:35:28.625 170 12521.10 138.60 54918.03 88888.00 2012-06-18 17:35:28.750 170 12521.05 138.57 54918.00 88888.00 2012-06-18 17:35:28.875 170 12521.02 138.57 54918.00 88888.00 2012-06-18 17:35:29.000 170 12520.95 138.55 54917.97 88888.00 2012-06-18 17:35:29.125 170 12520.98 138.55 54918.03 88888.00 2012-06-18 17:35:29.250 170 12520.95 138.60 54918.05 88888.00 2012-06-18 17:35:29.375 170 12521.08 138.62 54918.05 88888.00 2012-06-18 17:35:29.500 170 12521.15 138.60 54918.03 88888.00 2012-06-18 17:35:29.625 170 12521.15 138.60 54918.03 88888.00 2012-06-18 17:35:29.750 170 12521.15 138.55 54918.03 88888.00 2012-06-18 17:35:29.875 170 12521.08 138.55 54918.03 88888.00 2012-06-18 17:35:30.000 170 12521.05 138.57 54918.05 88888.00 2012-06-18 17:35:30.125 170 12521.08 138.60 54918.07 88888.00 2012-06-18 17:35:30.250 170 12521.05 138.57 54918.07 88888.00 2012-06-18 17:35:30.375 170 12521.02 138.53 54918.00 88888.00 2012-06-18 17:35:30.500 170 12521.05 138.53 54917.95 88888.00 2012-06-18 17:35:30.625 170 12521.10 138.53 54918.03 88888.00 2012-06-18 17:35:30.750 170 12521.08 138.57 54918.03 88888.00 2012-06-18 17:35:30.875 170 12521.02 138.55 54918.03 88888.00 2012-06-18 17:35:31.000 170 12520.95 138.57 54918.05 88888.00 2012-06-18 17:35:31.125 170 12520.92 138.60 54918.10 88888.00 2012-06-18 17:35:31.250 170 12520.92 138.55 54918.07 88888.00 2012-06-18 17:35:31.375 170 12520.95 138.57 54918.07 88888.00 2012-06-18 17:35:31.500 170 12520.90 138.55 54918.05 88888.00 2012-06-18 17:35:31.625 170 12520.88 138.55 54918.05 88888.00 2012-06-18 17:35:31.750 170 12520.90 138.53 54918.00 88888.00 2012-06-18 17:35:31.875 170 12520.92 138.53 54918.00 88888.00 2012-06-18 17:35:32.000 170 12520.95 138.55 54918.00 88888.00 2012-06-18 17:35:32.125 170 12520.98 138.57 54918.05 88888.00 2012-06-18 17:35:32.250 170 12520.95 138.60 54918.05 88888.00 2012-06-18 17:35:32.375 170 12520.95 138.60 54918.05 88888.00 2012-06-18 17:35:32.500 170 12520.92 138.53 54918.03 88888.00 2012-06-18 17:35:32.625 170 12520.90 138.53 54918.00 88888.00 2012-06-18 17:35:32.750 170 12520.92 138.55 54918.00 88888.00 2012-06-18 17:35:32.875 170 12521.00 138.60 54918.05 88888.00 2012-06-18 17:35:33.000 170 12521.05 138.62 54918.05 88888.00 2012-06-18 17:35:33.125 170 12521.08 138.57 54918.03 88888.00 2012-06-18 17:35:33.250 170 12521.08 138.55 54918.00 88888.00 2012-06-18 17:35:33.375 170 12521.10 138.57 54918.03 88888.00 2012-06-18 17:35:33.500 170 12521.05 138.57 54918.00 88888.00 2012-06-18 17:35:33.625 170 12520.98 138.55 54918.03 88888.00 2012-06-18 17:35:33.750 170 12521.02 138.57 54918.03 88888.00 2012-06-18 17:35:33.875 170 12521.02 138.53 54918.00 88888.00 2012-06-18 17:35:34.000 170 12521.05 138.62 54918.03 88888.00 2012-06-18 17:35:34.125 170 12521.00 138.60 54918.07 88888.00 2012-06-18 17:35:34.250 170 12520.88 138.55 54918.05 88888.00 2012-06-18 17:35:34.375 170 12520.90 138.53 54918.05 88888.00 2012-06-18 17:35:34.500 170 12520.92 138.53 54918.05 88888.00 2012-06-18 17:35:34.625 170 12520.98 138.55 54918.03 88888.00 2012-06-18 17:35:34.750 170 12521.02 138.53 54918.05 88888.00 2012-06-18 17:35:34.875 170 12521.05 138.50 54918.03 88888.00 2012-06-18 17:35:35.000 170 12520.98 138.50 54918.03 88888.00 2012-06-18 17:35:35.125 170 12520.98 138.50 54918.03 88888.00 2012-06-18 17:35:35.250 170 12520.98 138.47 54918.05 88888.00 2012-06-18 17:35:35.375 170 12521.02 138.50 54918.05 88888.00 2012-06-18 17:35:35.500 170 12521.05 138.50 54918.05 88888.00 2012-06-18 17:35:35.625 170 12521.05 138.50 54918.05 88888.00 2012-06-18 17:35:35.750 170 12521.05 138.47 54918.03 88888.00 2012-06-18 17:35:35.875 170 12521.05 138.45 54918.03 88888.00 2012-06-18 17:35:36.000 170 12521.08 138.45 54918.00 88888.00 2012-06-18 17:35:36.125 170 12521.10 138.47 54918.00 88888.00 2012-06-18 17:35:36.250 170 12521.00 138.45 54918.00 88888.00 2012-06-18 17:35:36.375 170 12521.00 138.45 54918.00 88888.00 2012-06-18 17:35:36.500 170 12521.00 138.43 54918.00 88888.00 2012-06-18 17:35:36.625 170 12520.98 138.45 54918.03 88888.00 2012-06-18 17:35:36.750 170 12521.00 138.50 54918.03 88888.00 2012-06-18 17:35:36.875 170 12521.00 138.50 54918.05 88888.00 2012-06-18 17:35:37.000 170 12521.02 138.45 54918.00 88888.00 2012-06-18 17:35:37.125 170 12520.98 138.43 54918.03 88888.00 2012-06-18 17:35:37.250 170 12520.95 138.38 54918.03 88888.00 2012-06-18 17:35:37.375 170 12521.05 138.43 54918.03 88888.00 2012-06-18 17:35:37.500 170 12521.10 138.45 54918.03 88888.00 2012-06-18 17:35:37.625 170 12521.12 138.47 54918.03 88888.00 2012-06-18 17:35:37.750 170 12521.02 138.43 54918.00 88888.00 2012-06-18 17:35:37.875 170 12520.98 138.43 54918.03 88888.00 2012-06-18 17:35:38.000 170 12521.00 138.43 54918.03 88888.00 2012-06-18 17:35:38.125 170 12521.05 138.47 54918.05 88888.00 2012-06-18 17:35:38.250 170 12521.02 138.45 54918.03 88888.00 2012-06-18 17:35:38.375 170 12520.98 138.43 54918.00 88888.00 2012-06-18 17:35:38.500 170 12520.98 138.43 54918.00 88888.00 2012-06-18 17:35:38.625 170 12521.00 138.45 54918.03 88888.00 2012-06-18 17:35:38.750 170 12521.08 138.50 54918.00 88888.00 2012-06-18 17:35:38.875 170 12521.17 138.47 54918.00 88888.00 2012-06-18 17:35:39.000 170 12521.20 138.45 54918.00 88888.00 2012-06-18 17:35:39.125 170 12521.23 138.45 54917.97 88888.00 2012-06-18 17:35:39.250 170 12521.23 138.43 54917.97 88888.00 2012-06-18 17:35:39.375 170 12521.20 138.45 54918.00 88888.00 2012-06-18 17:35:39.500 170 12521.15 138.47 54918.00 88888.00 2012-06-18 17:35:39.625 170 12521.10 138.45 54918.00 88888.00 2012-06-18 17:35:39.750 170 12521.10 138.43 54918.00 88888.00 2012-06-18 17:35:39.875 170 12521.12 138.45 54918.00 88888.00 2012-06-18 17:35:40.000 170 12521.12 138.45 54918.00 88888.00 2012-06-18 17:35:40.125 170 12521.02 138.45 54918.03 88888.00 2012-06-18 17:35:40.250 170 12521.02 138.43 54918.00 88888.00 2012-06-18 17:35:40.375 170 12521.10 138.45 54918.00 88888.00 2012-06-18 17:35:40.500 170 12521.12 138.45 54918.00 88888.00 2012-06-18 17:35:40.625 170 12521.12 138.47 54918.00 88888.00 2012-06-18 17:35:40.750 170 12521.12 138.45 54918.00 88888.00 2012-06-18 17:35:40.875 170 12521.15 138.45 54918.00 88888.00 2012-06-18 17:35:41.000 170 12521.23 138.45 54917.97 88888.00 2012-06-18 17:35:41.125 170 12521.17 138.45 54917.97 88888.00 2012-06-18 17:35:41.250 170 12521.02 138.40 54917.95 88888.00 2012-06-18 17:35:41.375 170 12521.10 138.43 54917.97 88888.00 2012-06-18 17:35:41.500 170 12521.15 138.40 54917.95 88888.00 2012-06-18 17:35:41.625 170 12521.20 138.40 54917.95 88888.00 2012-06-18 17:35:41.750 170 12521.23 138.40 54917.97 88888.00 2012-06-18 17:35:41.875 170 12521.23 138.43 54917.97 88888.00 2012-06-18 17:35:42.000 170 12521.27 138.43 54917.95 88888.00 2012-06-18 17:35:42.125 170 12521.23 138.43 54918.00 88888.00 2012-06-18 17:35:42.250 170 12521.12 138.40 54918.00 88888.00 2012-06-18 17:35:42.375 170 12521.12 138.43 54918.00 88888.00 2012-06-18 17:35:42.500 170 12521.08 138.43 54918.00 88888.00 2012-06-18 17:35:42.625 170 12521.10 138.43 54918.00 88888.00 2012-06-18 17:35:42.750 170 12521.15 138.38 54917.97 88888.00 2012-06-18 17:35:42.875 170 12521.20 138.40 54917.97 88888.00 2012-06-18 17:35:43.000 170 12521.15 138.43 54917.97 88888.00 2012-06-18 17:35:43.125 170 12521.10 138.40 54917.97 88888.00 2012-06-18 17:35:43.250 170 12521.17 138.38 54918.00 88888.00 2012-06-18 17:35:43.375 170 12521.23 138.40 54918.00 88888.00 2012-06-18 17:35:43.500 170 12521.15 138.38 54917.97 88888.00 2012-06-18 17:35:43.625 170 12521.10 138.38 54917.97 88888.00 2012-06-18 17:35:43.750 170 12521.17 138.40 54917.97 88888.00 2012-06-18 17:35:43.875 170 12521.17 138.43 54918.00 88888.00 2012-06-18 17:35:44.000 170 12521.12 138.40 54918.00 88888.00 2012-06-18 17:35:44.125 170 12521.12 138.38 54917.97 88888.00 2012-06-18 17:35:44.250 170 12521.08 138.38 54917.97 88888.00 2012-06-18 17:35:44.375 170 12521.15 138.38 54917.97 88888.00 2012-06-18 17:35:44.500 170 12521.17 138.40 54917.97 88888.00 2012-06-18 17:35:44.625 170 12521.23 138.40 54917.97 88888.00 2012-06-18 17:35:44.750 170 12521.23 138.40 54918.00 88888.00 2012-06-18 17:35:44.875 170 12521.23 138.40 54918.00 88888.00 2012-06-18 17:35:45.000 170 12521.23 138.43 54917.95 88888.00 2012-06-18 17:35:45.125 170 12521.23 138.43 54917.97 88888.00 2012-06-18 17:35:45.250 170 12521.20 138.40 54917.97 88888.00 2012-06-18 17:35:45.375 170 12521.25 138.38 54917.97 88888.00 2012-06-18 17:35:45.500 170 12521.25 138.40 54917.95 88888.00 2012-06-18 17:35:45.625 170 12521.30 138.43 54917.95 88888.00 2012-06-18 17:35:45.750 170 12521.38 138.38 54917.93 88888.00 2012-06-18 17:35:45.875 170 12521.42 138.38 54917.95 88888.00 2012-06-18 17:35:46.000 170 12521.40 138.38 54917.93 88888.00 2012-06-18 17:35:46.125 170 12521.35 138.38 54917.93 88888.00 2012-06-18 17:35:46.250 170 12521.33 138.38 54917.95 88888.00 2012-06-18 17:35:46.375 170 12521.38 138.40 54917.97 88888.00 2012-06-18 17:35:46.500 170 12521.38 138.40 54917.97 88888.00 2012-06-18 17:35:46.625 170 12521.40 138.40 54917.95 88888.00 2012-06-18 17:35:46.750 170 12521.40 138.40 54917.93 88888.00 2012-06-18 17:35:46.875 170 12521.35 138.38 54917.90 88888.00 2012-06-18 17:35:47.000 170 12521.33 138.35 54917.95 88888.00 2012-06-18 17:35:47.125 170 12521.30 138.35 54917.95 88888.00 2012-06-18 17:35:47.250 170 12521.33 138.35 54917.95 88888.00 2012-06-18 17:35:47.375 170 12521.35 138.35 54917.97 88888.00 2012-06-18 17:35:47.500 170 12521.38 138.35 54917.95 88888.00 2012-06-18 17:35:47.625 170 12521.38 138.40 54917.97 88888.00 2012-06-18 17:35:47.750 170 12521.30 138.40 54917.97 88888.00 2012-06-18 17:35:47.875 170 12521.30 138.38 54917.95 88888.00 2012-06-18 17:35:48.000 170 12521.30 138.38 54917.95 88888.00 2012-06-18 17:35:48.125 170 12521.40 138.40 54917.97 88888.00 2012-06-18 17:35:48.250 170 12521.42 138.38 54918.00 88888.00 2012-06-18 17:35:48.375 170 12521.38 138.35 54917.97 88888.00 2012-06-18 17:35:48.500 170 12521.30 138.35 54917.97 88888.00 2012-06-18 17:35:48.625 170 12521.40 138.38 54917.95 88888.00 2012-06-18 17:35:48.750 170 12521.45 138.38 54917.95 88888.00 2012-06-18 17:35:48.875 170 12521.48 138.35 54917.93 88888.00 2012-06-18 17:35:49.000 170 12521.50 138.35 54917.93 88888.00 2012-06-18 17:35:49.125 170 12521.52 138.35 54917.95 88888.00 2012-06-18 17:35:49.250 170 12521.50 138.38 54917.97 88888.00 2012-06-18 17:35:49.375 170 12521.52 138.35 54917.95 88888.00 2012-06-18 17:35:49.500 170 12521.58 138.35 54917.90 88888.00 2012-06-18 17:35:49.625 170 12521.58 138.32 54917.90 88888.00 2012-06-18 17:35:49.750 170 12521.52 138.32 54917.90 88888.00 2012-06-18 17:35:49.875 170 12521.45 138.30 54917.90 88888.00 2012-06-18 17:35:50.000 170 12521.45 138.28 54917.93 88888.00 2012-06-18 17:35:50.125 170 12521.55 138.30 54917.93 88888.00 2012-06-18 17:35:50.250 170 12521.50 138.28 54917.88 88888.00 2012-06-18 17:35:50.375 170 12521.52 138.30 54917.88 88888.00 2012-06-18 17:35:50.500 170 12521.58 138.30 54917.90 88888.00 2012-06-18 17:35:50.625 170 12521.58 138.30 54917.88 88888.00 2012-06-18 17:35:50.750 170 12521.55 138.35 54917.90 88888.00 2012-06-18 17:35:50.875 170 12521.58 138.38 54917.95 88888.00 2012-06-18 17:35:51.000 170 12521.62 138.38 54917.93 88888.00 2012-06-18 17:35:51.125 170 12521.58 138.35 54917.93 88888.00 2012-06-18 17:35:51.250 170 12521.55 138.35 54917.95 88888.00 2012-06-18 17:35:51.375 170 12521.52 138.35 54917.93 88888.00 2012-06-18 17:35:51.500 170 12521.48 138.32 54917.95 88888.00 2012-06-18 17:35:51.625 170 12521.48 138.35 54917.93 88888.00 2012-06-18 17:35:51.750 170 12521.50 138.32 54917.93 88888.00 2012-06-18 17:35:51.875 170 12521.55 138.35 54917.93 88888.00 2012-06-18 17:35:52.000 170 12521.58 138.35 54917.90 88888.00 2012-06-18 17:35:52.125 170 12521.58 138.35 54917.93 88888.00 2012-06-18 17:35:52.250 170 12521.52 138.35 54917.90 88888.00 2012-06-18 17:35:52.375 170 12521.58 138.32 54917.90 88888.00 2012-06-18 17:35:52.500 170 12521.62 138.35 54917.90 88888.00 2012-06-18 17:35:52.625 170 12521.70 138.38 54917.90 88888.00 2012-06-18 17:35:52.750 170 12521.67 138.32 54917.88 88888.00 2012-06-18 17:35:52.875 170 12521.62 138.32 54917.90 88888.00 2012-06-18 17:35:53.000 170 12521.67 138.35 54917.90 88888.00 2012-06-18 17:35:53.125 170 12521.75 138.38 54917.95 88888.00 2012-06-18 17:35:53.250 170 12521.70 138.32 54917.90 88888.00 2012-06-18 17:35:53.375 170 12521.75 138.35 54917.93 88888.00 2012-06-18 17:35:53.500 170 12521.70 138.35 54917.95 88888.00 2012-06-18 17:35:53.625 170 12521.67 138.32 54917.93 88888.00 2012-06-18 17:35:53.750 170 12521.67 138.32 54917.93 88888.00 2012-06-18 17:35:53.875 170 12521.70 138.32 54917.90 88888.00 2012-06-18 17:35:54.000 170 12521.75 138.32 54917.90 88888.00 2012-06-18 17:35:54.125 170 12521.80 138.32 54917.90 88888.00 2012-06-18 17:35:54.250 170 12521.77 138.32 54917.90 88888.00 2012-06-18 17:35:54.375 170 12521.77 138.32 54917.88 88888.00 2012-06-18 17:35:54.500 170 12521.70 138.30 54917.90 88888.00 2012-06-18 17:35:54.625 170 12521.65 138.32 54917.90 88888.00 2012-06-18 17:35:54.750 170 12521.65 138.32 54917.95 88888.00 2012-06-18 17:35:54.875 170 12521.67 138.30 54917.90 88888.00 2012-06-18 17:35:55.000 170 12521.73 138.30 54917.90 88888.00 2012-06-18 17:35:55.125 170 12521.75 138.32 54917.93 88888.00 2012-06-18 17:35:55.250 170 12521.70 138.28 54917.90 88888.00 2012-06-18 17:35:55.375 170 12521.67 138.30 54917.88 88888.00 2012-06-18 17:35:55.500 170 12521.67 138.32 54917.88 88888.00 2012-06-18 17:35:55.625 170 12521.75 138.38 54917.90 88888.00 2012-06-18 17:35:55.750 170 12521.77 138.38 54917.90 88888.00 2012-06-18 17:35:55.875 170 12521.67 138.32 54917.88 88888.00 2012-06-18 17:35:56.000 170 12521.65 138.30 54917.85 88888.00 2012-06-18 17:35:56.125 170 12521.73 138.32 54917.90 88888.00 2012-06-18 17:35:56.250 170 12521.73 138.38 54917.90 88888.00 2012-06-18 17:35:56.375 170 12521.67 138.35 54917.90 88888.00 2012-06-18 17:35:56.500 170 12521.75 138.32 54917.85 88888.00 2012-06-18 17:35:56.625 170 12521.70 138.32 54917.85 88888.00 2012-06-18 17:35:56.750 170 12521.67 138.32 54917.82 88888.00 2012-06-18 17:35:56.875 170 12521.75 138.35 54917.90 88888.00 2012-06-18 17:35:57.000 170 12521.77 138.30 54917.88 88888.00 2012-06-18 17:35:57.125 170 12521.73 138.32 54917.90 88888.00 2012-06-18 17:35:57.250 170 12521.73 138.32 54917.90 88888.00 2012-06-18 17:35:57.375 170 12521.75 138.30 54917.90 88888.00 2012-06-18 17:35:57.500 170 12521.73 138.30 54917.85 88888.00 2012-06-18 17:35:57.625 170 12521.70 138.30 54917.88 88888.00 2012-06-18 17:35:57.750 170 12521.73 138.30 54917.85 88888.00 2012-06-18 17:35:57.875 170 12521.70 138.30 54917.88 88888.00 2012-06-18 17:35:58.000 170 12521.73 138.30 54917.90 88888.00 2012-06-18 17:35:58.125 170 12521.73 138.32 54917.93 88888.00 2012-06-18 17:35:58.250 170 12521.70 138.30 54917.88 88888.00 2012-06-18 17:35:58.375 170 12521.75 138.30 54917.88 88888.00 2012-06-18 17:35:58.500 170 12521.73 138.30 54917.85 88888.00 2012-06-18 17:35:58.625 170 12521.75 138.30 54917.85 88888.00 2012-06-18 17:35:58.750 170 12521.77 138.32 54917.88 88888.00 2012-06-18 17:35:58.875 170 12521.77 138.38 54917.90 88888.00 2012-06-18 17:35:59.000 170 12521.77 138.38 54917.93 88888.00 2012-06-18 17:35:59.125 170 12521.73 138.32 54917.90 88888.00 2012-06-18 17:35:59.250 170 12521.70 138.32 54917.88 88888.00 2012-06-18 17:35:59.375 170 12521.67 138.35 54917.85 88888.00 2012-06-18 17:35:59.500 170 12521.67 138.35 54917.85 88888.00 2012-06-18 17:35:59.625 170 12521.77 138.35 54917.88 88888.00 2012-06-18 17:35:59.750 170 12521.80 138.38 54917.88 88888.00 2012-06-18 17:35:59.875 170 12521.83 138.32 54917.85 88888.00 2012-06-18 17:36:00.000 170 12521.83 138.32 54917.85 88888.00 2012-06-18 17:36:00.125 170 12521.80 138.32 54917.88 88888.00 2012-06-18 17:36:00.250 170 12521.73 138.30 54917.82 88888.00 2012-06-18 17:36:00.375 170 12521.83 138.32 54917.85 88888.00 2012-06-18 17:36:00.500 170 12521.80 138.32 54917.82 88888.00 2012-06-18 17:36:00.625 170 12521.80 138.30 54917.82 88888.00 2012-06-18 17:36:00.750 170 12521.80 138.30 54917.82 88888.00 2012-06-18 17:36:00.875 170 12521.83 138.35 54917.85 88888.00 2012-06-18 17:36:01.000 170 12521.85 138.32 54917.82 88888.00 2012-06-18 17:36:01.125 170 12521.77 138.32 54917.88 88888.00 2012-06-18 17:36:01.250 170 12521.75 138.30 54917.85 88888.00 2012-06-18 17:36:01.375 170 12521.77 138.30 54917.82 88888.00 2012-06-18 17:36:01.500 170 12521.80 138.32 54917.85 88888.00 2012-06-18 17:36:01.625 170 12521.77 138.35 54917.85 88888.00 2012-06-18 17:36:01.750 170 12521.75 138.35 54917.88 88888.00 2012-06-18 17:36:01.875 170 12521.73 138.32 54917.85 88888.00 2012-06-18 17:36:02.000 170 12521.67 138.30 54917.85 88888.00 2012-06-18 17:36:02.125 170 12521.65 138.30 54917.88 88888.00 2012-06-18 17:36:02.250 170 12521.65 138.32 54917.88 88888.00 2012-06-18 17:36:02.375 170 12521.70 138.30 54917.88 88888.00 2012-06-18 17:36:02.500 170 12521.70 138.32 54917.88 88888.00 2012-06-18 17:36:02.625 170 12521.70 138.35 54917.88 88888.00 2012-06-18 17:36:02.750 170 12521.67 138.35 54917.88 88888.00 2012-06-18 17:36:02.875 170 12521.67 138.32 54917.85 88888.00 2012-06-18 17:36:03.000 170 12521.70 138.32 54917.82 88888.00 2012-06-18 17:36:03.125 170 12521.62 138.32 54917.85 88888.00 2012-06-18 17:36:03.250 170 12521.62 138.32 54917.88 88888.00 2012-06-18 17:36:03.375 170 12521.75 138.32 54917.88 88888.00 2012-06-18 17:36:03.500 170 12521.75 138.32 54917.88 88888.00 2012-06-18 17:36:03.625 170 12521.70 138.28 54917.82 88888.00 2012-06-18 17:36:03.750 170 12521.62 138.28 54917.85 88888.00 2012-06-18 17:36:03.875 170 12521.62 138.30 54917.85 88888.00 2012-06-18 17:36:04.000 170 12521.65 138.32 54917.85 88888.00 2012-06-18 17:36:04.125 170 12521.67 138.30 54917.85 88888.00 2012-06-18 17:36:04.250 170 12521.67 138.32 54917.88 88888.00 2012-06-18 17:36:04.375 170 12521.70 138.35 54917.90 88888.00 2012-06-18 17:36:04.500 170 12521.70 138.32 54917.85 88888.00 2012-06-18 17:36:04.625 170 12521.73 138.30 54917.85 88888.00 2012-06-18 17:36:04.750 170 12521.67 138.30 54917.85 88888.00 2012-06-18 17:36:04.875 170 12521.62 138.28 54917.88 88888.00 2012-06-18 17:36:05.000 170 12521.62 138.28 54917.88 88888.00 2012-06-18 17:36:05.125 170 12521.67 138.32 54917.88 88888.00 2012-06-18 17:36:05.250 170 12521.65 138.30 54917.88 88888.00 2012-06-18 17:36:05.375 170 12521.65 138.30 54917.88 88888.00 2012-06-18 17:36:05.500 170 12521.60 138.30 54917.88 88888.00 2012-06-18 17:36:05.625 170 12521.55 138.32 54917.88 88888.00 2012-06-18 17:36:05.750 170 12521.58 138.32 54917.85 88888.00 2012-06-18 17:36:05.875 170 12521.65 138.32 54917.88 88888.00 2012-06-18 17:36:06.000 170 12521.65 138.30 54917.82 88888.00 2012-06-18 17:36:06.125 170 12521.62 138.28 54917.88 88888.00 2012-06-18 17:36:06.250 170 12521.58 138.30 54917.88 88888.00 2012-06-18 17:36:06.375 170 12521.60 138.30 54917.90 88888.00 2012-06-18 17:36:06.500 170 12521.62 138.32 54917.88 88888.00 2012-06-18 17:36:06.625 170 12521.67 138.32 54917.90 88888.00 2012-06-18 17:36:06.750 170 12521.70 138.30 54917.88 88888.00 2012-06-18 17:36:06.875 170 12521.65 138.32 54917.90 88888.00 2012-06-18 17:36:07.000 170 12521.67 138.35 54917.93 88888.00 2012-06-18 17:36:07.125 170 12521.58 138.32 54917.93 88888.00 2012-06-18 17:36:07.250 170 12521.48 138.30 54917.88 88888.00 2012-06-18 17:36:07.375 170 12521.52 138.32 54917.90 88888.00 2012-06-18 17:36:07.500 170 12521.58 138.35 54917.88 88888.00 2012-06-18 17:36:07.625 170 12521.60 138.30 54917.88 88888.00 2012-06-18 17:36:07.750 170 12521.60 138.30 54917.88 88888.00 2012-06-18 17:36:07.875 170 12521.58 138.32 54917.90 88888.00 2012-06-18 17:36:08.000 170 12521.55 138.32 54917.90 88888.00 2012-06-18 17:36:08.125 170 12521.60 138.30 54917.90 88888.00 2012-06-18 17:36:08.250 170 12521.62 138.30 54917.93 88888.00 2012-06-18 17:36:08.375 170 12521.65 138.35 54917.90 88888.00 2012-06-18 17:36:08.500 170 12521.65 138.35 54917.90 88888.00 2012-06-18 17:36:08.625 170 12521.58 138.30 54917.90 88888.00 2012-06-18 17:36:08.750 170 12521.50 138.28 54917.90 88888.00 2012-06-18 17:36:08.875 170 12521.58 138.32 54917.93 88888.00 2012-06-18 17:36:09.000 170 12521.60 138.35 54917.90 88888.00 2012-06-18 17:36:09.125 170 12521.58 138.32 54917.88 88888.00 2012-06-18 17:36:09.250 170 12521.48 138.30 54917.90 88888.00 2012-06-18 17:36:09.375 170 12521.50 138.28 54917.88 88888.00 2012-06-18 17:36:09.500 170 12521.45 138.28 54917.90 88888.00 2012-06-18 17:36:09.625 170 12521.45 138.28 54917.90 88888.00 2012-06-18 17:36:09.750 170 12521.45 138.30 54917.90 88888.00 2012-06-18 17:36:09.875 170 12521.48 138.30 54917.93 88888.00 2012-06-18 17:36:10.000 170 12521.48 138.25 54917.90 88888.00 2012-06-18 17:36:10.125 170 12521.42 138.22 54917.90 88888.00 2012-06-18 17:36:10.250 170 12521.42 138.28 54917.93 88888.00 2012-06-18 17:36:10.375 170 12521.48 138.30 54917.93 88888.00 2012-06-18 17:36:10.500 170 12521.45 138.30 54917.93 88888.00 2012-06-18 17:36:10.625 170 12521.48 138.28 54917.93 88888.00 2012-06-18 17:36:10.750 170 12521.42 138.25 54917.93 88888.00 2012-06-18 17:36:10.875 170 12521.42 138.25 54917.93 88888.00 2012-06-18 17:36:11.000 170 12521.42 138.25 54917.93 88888.00 2012-06-18 17:36:11.125 170 12521.45 138.22 54917.95 88888.00 2012-06-18 17:36:11.250 170 12521.38 138.30 54918.00 88888.00 2012-06-18 17:36:11.375 170 12521.42 138.30 54917.97 88888.00 2012-06-18 17:36:11.500 170 12521.42 138.25 54917.95 88888.00 2012-06-18 17:36:11.625 170 12521.40 138.22 54917.95 88888.00 2012-06-18 17:36:11.750 170 12521.40 138.28 54917.97 88888.00 2012-06-18 17:36:11.875 170 12521.40 138.30 54917.97 88888.00 2012-06-18 17:36:12.000 170 12521.42 138.28 54917.95 88888.00 2012-06-18 17:36:12.125 170 12521.42 138.30 54917.97 88888.00 2012-06-18 17:36:12.250 170 12521.35 138.30 54917.95 88888.00 2012-06-18 17:36:12.375 170 12521.33 138.28 54917.95 88888.00 2012-06-18 17:36:12.500 170 12521.35 138.30 54917.97 88888.00 2012-06-18 17:36:12.625 170 12521.33 138.28 54917.95 88888.00 2012-06-18 17:36:12.750 170 12521.30 138.25 54917.93 88888.00 2012-06-18 17:36:12.875 170 12521.33 138.28 54917.97 88888.00 2012-06-18 17:36:13.000 170 12521.40 138.30 54917.97 88888.00 2012-06-18 17:36:13.125 170 12521.35 138.28 54917.95 88888.00 2012-06-18 17:36:13.250 170 12521.30 138.25 54917.95 88888.00 2012-06-18 17:36:13.375 170 12521.35 138.30 54917.97 88888.00 2012-06-18 17:36:13.500 170 12521.35 138.28 54917.97 88888.00 2012-06-18 17:36:13.625 170 12521.38 138.28 54917.97 88888.00 2012-06-18 17:36:13.750 170 12521.40 138.32 54918.00 88888.00 2012-06-18 17:36:13.875 170 12521.35 138.32 54918.00 88888.00 2012-06-18 17:36:14.000 170 12521.25 138.30 54917.97 88888.00 2012-06-18 17:36:14.125 170 12521.25 138.35 54917.97 88888.00 2012-06-18 17:36:14.250 170 12521.23 138.32 54918.00 88888.00 2012-06-18 17:36:14.375 170 12521.27 138.32 54918.00 88888.00 2012-06-18 17:36:14.500 170 12521.23 138.28 54917.97 88888.00 2012-06-18 17:36:14.625 170 12521.20 138.28 54917.97 88888.00 2012-06-18 17:36:14.750 170 12521.20 138.25 54918.00 88888.00 2012-06-18 17:36:14.875 170 12521.20 138.28 54918.03 88888.00 2012-06-18 17:36:15.000 170 12521.23 138.32 54918.00 88888.00 2012-06-18 17:36:15.125 170 12521.23 138.30 54918.03 88888.00 2012-06-18 17:36:15.250 170 12521.15 138.30 54918.03 88888.00 2012-06-18 17:36:15.375 170 12521.20 138.35 54918.05 88888.00 2012-06-18 17:36:15.500 170 12521.20 138.38 54918.05 88888.00 2012-06-18 17:36:15.625 170 12521.17 138.30 54918.00 88888.00 2012-06-18 17:36:15.750 170 12521.12 138.32 54918.00 88888.00 2012-06-18 17:36:15.875 170 12521.10 138.35 54918.03 88888.00 2012-06-18 17:36:16.000 170 12521.15 138.35 54918.03 88888.00 2012-06-18 17:36:16.125 170 12521.10 138.32 54918.03 88888.00 2012-06-18 17:36:16.250 170 12521.05 138.28 54918.03 88888.00 2012-06-18 17:36:16.375 170 12521.05 138.28 54918.03 88888.00 2012-06-18 17:36:16.500 170 12521.02 138.30 54918.00 88888.00 2012-06-18 17:36:16.625 170 12521.05 138.30 54918.00 88888.00 2012-06-18 17:36:16.750 170 12521.10 138.28 54918.00 88888.00 2012-06-18 17:36:16.875 170 12521.10 138.30 54918.05 88888.00 2012-06-18 17:36:17.000 170 12521.02 138.28 54918.00 88888.00 2012-06-18 17:36:17.125 170 12520.98 138.28 54918.00 88888.00 2012-06-18 17:36:17.250 170 12521.00 138.25 54918.03 88888.00 2012-06-18 17:36:17.375 170 12521.05 138.32 54918.03 88888.00 2012-06-18 17:36:17.500 170 12521.02 138.30 54918.00 88888.00 2012-06-18 17:36:17.625 170 12521.02 138.28 54917.97 88888.00 2012-06-18 17:36:17.750 170 12521.10 138.28 54917.97 88888.00 2012-06-18 17:36:17.875 170 12521.12 138.30 54918.00 88888.00 2012-06-18 17:36:18.000 170 12521.12 138.28 54918.00 88888.00 2012-06-18 17:36:18.125 170 12521.02 138.25 54917.97 88888.00 2012-06-18 17:36:18.250 170 12520.98 138.25 54918.00 88888.00 2012-06-18 17:36:18.375 170 12521.02 138.30 54918.03 88888.00 2012-06-18 17:36:18.500 170 12521.08 138.30 54918.00 88888.00 2012-06-18 17:36:18.625 170 12521.12 138.32 54918.03 88888.00 2012-06-18 17:36:18.750 170 12521.10 138.30 54918.00 88888.00 2012-06-18 17:36:18.875 170 12521.10 138.28 54918.00 88888.00 2012-06-18 17:36:19.000 170 12521.05 138.30 54918.03 88888.00 2012-06-18 17:36:19.125 170 12521.02 138.32 54918.03 88888.00 2012-06-18 17:36:19.250 170 12520.98 138.25 54918.03 88888.00 2012-06-18 17:36:19.375 170 12520.98 138.28 54918.03 88888.00 2012-06-18 17:36:19.500 170 12520.98 138.28 54917.97 88888.00 2012-06-18 17:36:19.625 170 12520.92 138.30 54918.00 88888.00 2012-06-18 17:36:19.750 170 12520.98 138.28 54918.03 88888.00 2012-06-18 17:36:19.875 170 12521.00 138.28 54918.03 88888.00 2012-06-18 17:36:20.000 170 12521.00 138.25 54918.00 88888.00 2012-06-18 17:36:20.125 170 12521.00 138.30 54918.00 88888.00 2012-06-18 17:36:20.250 170 12520.98 138.32 54918.00 88888.00 2012-06-18 17:36:20.375 170 12521.05 138.30 54918.00 88888.00 2012-06-18 17:36:20.500 170 12521.08 138.28 54918.00 88888.00 2012-06-18 17:36:20.625 170 12521.00 138.30 54918.00 88888.00 2012-06-18 17:36:20.750 170 12520.92 138.30 54918.00 88888.00 2012-06-18 17:36:20.875 170 12520.88 138.28 54918.03 88888.00 2012-06-18 17:36:21.000 170 12520.92 138.28 54918.00 88888.00 2012-06-18 17:36:21.125 170 12520.98 138.30 54918.03 88888.00 2012-06-18 17:36:21.250 170 12520.85 138.28 54918.05 88888.00 2012-06-18 17:36:21.375 170 12520.85 138.30 54918.05 88888.00 2012-06-18 17:36:21.500 170 12520.88 138.28 54918.03 88888.00 2012-06-18 17:36:21.625 170 12520.83 138.28 54918.00 88888.00 2012-06-18 17:36:21.750 170 12520.77 138.28 54918.03 88888.00 2012-06-18 17:36:21.875 170 12520.77 138.28 54918.03 88888.00 2012-06-18 17:36:22.000 170 12520.77 138.28 54918.03 88888.00 2012-06-18 17:36:22.125 170 12520.73 138.30 54918.05 88888.00 2012-06-18 17:36:22.250 170 12520.70 138.32 54918.07 88888.00 2012-06-18 17:36:22.375 170 12520.73 138.30 54918.05 88888.00 2012-06-18 17:36:22.500 170 12520.75 138.28 54918.00 88888.00 2012-06-18 17:36:22.625 170 12520.75 138.25 54918.00 88888.00 2012-06-18 17:36:22.750 170 12520.73 138.25 54918.00 88888.00 2012-06-18 17:36:22.875 170 12520.67 138.28 54918.00 88888.00 2012-06-18 17:36:23.000 170 12520.70 138.32 54918.00 88888.00 2012-06-18 17:36:23.125 170 12520.67 138.35 54918.05 88888.00 2012-06-18 17:36:23.250 170 12520.65 138.30 54918.03 88888.00 2012-06-18 17:36:23.375 170 12520.65 138.28 54918.00 88888.00 2012-06-18 17:36:23.500 170 12520.65 138.28 54918.00 88888.00 2012-06-18 17:36:23.625 170 12520.70 138.32 54918.03 88888.00 2012-06-18 17:36:23.750 170 12520.75 138.30 54918.00 88888.00 2012-06-18 17:36:23.875 170 12520.73 138.30 54918.00 88888.00 2012-06-18 17:36:24.000 170 12520.70 138.32 54918.00 88888.00 2012-06-18 17:36:24.125 170 12520.75 138.28 54918.00 88888.00 2012-06-18 17:36:24.250 170 12520.77 138.28 54918.03 88888.00 2012-06-18 17:36:24.375 170 12520.80 138.32 54918.03 88888.00 2012-06-18 17:36:24.500 170 12520.83 138.32 54918.03 88888.00 2012-06-18 17:36:24.625 170 12520.80 138.32 54918.00 88888.00 2012-06-18 17:36:24.750 170 12520.77 138.30 54918.03 88888.00 2012-06-18 17:36:24.875 170 12520.75 138.32 54918.03 88888.00 2012-06-18 17:36:25.000 170 12520.80 138.28 54918.00 88888.00 2012-06-18 17:36:25.125 170 12520.80 138.28 54918.05 88888.00 2012-06-18 17:36:25.250 170 12520.73 138.28 54918.03 88888.00 2012-06-18 17:36:25.375 170 12520.73 138.30 54918.03 88888.00 2012-06-18 17:36:25.500 170 12520.70 138.32 54918.00 88888.00 2012-06-18 17:36:25.625 170 12520.70 138.30 54918.00 88888.00 2012-06-18 17:36:25.750 170 12520.73 138.28 54917.97 88888.00 2012-06-18 17:36:25.875 170 12520.73 138.25 54917.97 88888.00 2012-06-18 17:36:26.000 170 12520.75 138.28 54917.97 88888.00 2012-06-18 17:36:26.125 170 12520.73 138.32 54918.00 88888.00 2012-06-18 17:36:26.250 170 12520.62 138.32 54918.03 88888.00 2012-06-18 17:36:26.375 170 12520.60 138.30 54918.03 88888.00 2012-06-18 17:36:26.500 170 12520.65 138.30 54918.03 88888.00 2012-06-18 17:36:26.625 170 12520.73 138.30 54918.03 88888.00 2012-06-18 17:36:26.750 170 12520.75 138.32 54918.03 88888.00 2012-06-18 17:36:26.875 170 12520.75 138.32 54918.03 88888.00 2012-06-18 17:36:27.000 170 12520.77 138.32 54918.03 88888.00 2012-06-18 17:36:27.125 170 12520.77 138.35 54918.07 88888.00 2012-06-18 17:36:27.250 170 12520.77 138.30 54918.03 88888.00 2012-06-18 17:36:27.375 170 12520.75 138.30 54918.03 88888.00 2012-06-18 17:36:27.500 170 12520.73 138.28 54918.00 88888.00 2012-06-18 17:36:27.625 170 12520.75 138.28 54918.00 88888.00 2012-06-18 17:36:27.750 170 12520.77 138.30 54918.00 88888.00 2012-06-18 17:36:27.875 170 12520.77 138.28 54917.97 88888.00 2012-06-18 17:36:28.000 170 12520.77 138.25 54918.00 88888.00 2012-06-18 17:36:28.125 170 12520.75 138.28 54918.03 88888.00 2012-06-18 17:36:28.250 170 12520.70 138.25 54918.00 88888.00 2012-06-18 17:36:28.375 170 12520.73 138.25 54917.97 88888.00 2012-06-18 17:36:28.500 170 12520.67 138.30 54918.03 88888.00 2012-06-18 17:36:28.625 170 12520.67 138.30 54918.03 88888.00 2012-06-18 17:36:28.750 170 12520.73 138.28 54918.00 88888.00 2012-06-18 17:36:28.875 170 12520.75 138.25 54918.00 88888.00 2012-06-18 17:36:29.000 170 12520.73 138.30 54918.00 88888.00 2012-06-18 17:36:29.125 170 12520.73 138.32 54918.03 88888.00 2012-06-18 17:36:29.250 170 12520.70 138.28 54918.03 88888.00 2012-06-18 17:36:29.375 170 12520.80 138.30 54918.00 88888.00 2012-06-18 17:36:29.500 170 12520.75 138.30 54918.03 88888.00 2012-06-18 17:36:29.625 170 12520.75 138.30 54918.00 88888.00 2012-06-18 17:36:29.750 170 12520.73 138.30 54918.00 88888.00 2012-06-18 17:36:29.875 170 12520.70 138.32 54917.97 88888.00 2012-06-18 17:36:30.000 170 12520.73 138.32 54917.97 88888.00 2012-06-18 17:36:30.125 170 12520.75 138.32 54917.97 88888.00 2012-06-18 17:36:30.250 170 12520.75 138.30 54918.00 88888.00 2012-06-18 17:36:30.375 170 12520.80 138.30 54918.03 88888.00 2012-06-18 17:36:30.500 170 12520.83 138.28 54918.03 88888.00 2012-06-18 17:36:30.625 170 12520.83 138.30 54918.03 88888.00 2012-06-18 17:36:30.750 170 12520.80 138.32 54918.03 88888.00 2012-06-18 17:36:30.875 170 12520.80 138.30 54918.00 88888.00 2012-06-18 17:36:31.000 170 12520.77 138.28 54917.97 88888.00 2012-06-18 17:36:31.125 170 12520.77 138.28 54918.00 88888.00 2012-06-18 17:36:31.250 170 12520.75 138.28 54918.00 88888.00 2012-06-18 17:36:31.375 170 12520.75 138.30 54918.03 88888.00 2012-06-18 17:36:31.500 170 12520.75 138.22 54918.00 88888.00 2012-06-18 17:36:31.625 170 12520.77 138.22 54918.00 88888.00 2012-06-18 17:36:31.750 170 12520.67 138.25 54918.00 88888.00 2012-06-18 17:36:31.875 170 12520.62 138.25 54917.97 88888.00 2012-06-18 17:36:32.000 170 12520.67 138.25 54917.97 88888.00 2012-06-18 17:36:32.125 170 12520.75 138.30 54918.00 88888.00 2012-06-18 17:36:32.250 170 12520.67 138.28 54918.03 88888.00 2012-06-18 17:36:32.375 170 12520.67 138.25 54917.97 88888.00 2012-06-18 17:36:32.500 170 12520.62 138.25 54917.97 88888.00 2012-06-18 17:36:32.625 170 12520.55 138.25 54918.00 88888.00 2012-06-18 17:36:32.750 170 12520.65 138.25 54918.00 88888.00 2012-06-18 17:36:32.875 170 12520.75 138.28 54918.00 88888.00 2012-06-18 17:36:33.000 170 12520.70 138.25 54917.97 88888.00 2012-06-18 17:36:33.125 170 12520.65 138.25 54917.97 88888.00 2012-06-18 17:36:33.250 170 12520.62 138.28 54918.03 88888.00 2012-06-18 17:36:33.375 170 12520.65 138.30 54918.03 88888.00 2012-06-18 17:36:33.500 170 12520.65 138.28 54918.00 88888.00 2012-06-18 17:36:33.625 170 12520.73 138.30 54918.00 88888.00 2012-06-18 17:36:33.750 170 12520.75 138.30 54918.00 88888.00 2012-06-18 17:36:33.875 170 12520.73 138.28 54918.00 88888.00 2012-06-18 17:36:34.000 170 12520.70 138.28 54918.00 88888.00 2012-06-18 17:36:34.125 170 12520.67 138.22 54918.00 88888.00 2012-06-18 17:36:34.250 170 12520.67 138.18 54918.00 88888.00 2012-06-18 17:36:34.375 170 12520.75 138.25 54917.97 88888.00 2012-06-18 17:36:34.500 170 12520.77 138.28 54918.03 88888.00 2012-06-18 17:36:34.625 170 12520.77 138.28 54918.03 88888.00 2012-06-18 17:36:34.750 170 12520.70 138.25 54918.03 88888.00 2012-06-18 17:36:34.875 170 12520.67 138.25 54918.03 88888.00 2012-06-18 17:36:35.000 170 12520.65 138.25 54918.00 88888.00 2012-06-18 17:36:35.125 170 12520.65 138.28 54918.03 88888.00 2012-06-18 17:36:35.250 170 12520.65 138.28 54918.03 88888.00 2012-06-18 17:36:35.375 170 12520.65 138.28 54918.03 88888.00 2012-06-18 17:36:35.500 170 12520.65 138.25 54918.03 88888.00 2012-06-18 17:36:35.625 170 12520.65 138.28 54918.03 88888.00 2012-06-18 17:36:35.750 170 12520.67 138.30 54918.03 88888.00 2012-06-18 17:36:35.875 170 12520.70 138.28 54918.00 88888.00 2012-06-18 17:36:36.000 170 12520.73 138.25 54917.97 88888.00 2012-06-18 17:36:36.125 170 12520.70 138.28 54918.00 88888.00 2012-06-18 17:36:36.250 170 12520.73 138.25 54918.00 88888.00 2012-06-18 17:36:36.375 170 12520.77 138.28 54918.00 88888.00 2012-06-18 17:36:36.500 170 12520.75 138.28 54918.03 88888.00 2012-06-18 17:36:36.625 170 12520.70 138.28 54917.97 88888.00 2012-06-18 17:36:36.750 170 12520.67 138.30 54917.95 88888.00 2012-06-18 17:36:36.875 170 12520.73 138.32 54917.97 88888.00 2012-06-18 17:36:37.000 170 12520.73 138.32 54917.97 88888.00 2012-06-18 17:36:37.125 170 12520.62 138.28 54917.97 88888.00 2012-06-18 17:36:37.250 170 12520.55 138.25 54917.97 88888.00 2012-06-18 17:36:37.375 170 12520.60 138.32 54917.97 88888.00 2012-06-18 17:36:37.500 170 12520.62 138.30 54917.97 88888.00 2012-06-18 17:36:37.625 170 12520.60 138.28 54917.97 88888.00 2012-06-18 17:36:37.750 170 12520.60 138.28 54917.97 88888.00 2012-06-18 17:36:37.875 170 12520.62 138.30 54917.97 88888.00 2012-06-18 17:36:38.000 170 12520.62 138.30 54917.95 88888.00 2012-06-18 17:36:38.125 170 12520.60 138.30 54917.93 88888.00 2012-06-18 17:36:38.250 170 12520.60 138.28 54917.95 88888.00 2012-06-18 17:36:38.375 170 12520.58 138.28 54917.95 88888.00 2012-06-18 17:36:38.500 170 12520.52 138.28 54917.93 88888.00 2012-06-18 17:36:38.625 170 12520.58 138.35 54917.95 88888.00 2012-06-18 17:36:38.750 170 12520.60 138.35 54917.95 88888.00 2012-06-18 17:36:38.875 170 12520.62 138.35 54917.95 88888.00 2012-06-18 17:36:39.000 170 12520.55 138.32 54917.95 88888.00 2012-06-18 17:36:39.125 170 12520.55 138.32 54917.95 88888.00 2012-06-18 17:36:39.250 170 12520.58 138.32 54917.95 88888.00 2012-06-18 17:36:39.375 170 12520.60 138.35 54917.93 88888.00 2012-06-18 17:36:39.500 170 12520.58 138.35 54917.95 88888.00 2012-06-18 17:36:39.625 170 12520.65 138.38 54917.95 88888.00 2012-06-18 17:36:39.750 170 12520.70 138.40 54917.95 88888.00 2012-06-18 17:36:39.875 170 12520.65 138.35 54917.93 88888.00 2012-06-18 17:36:40.000 170 12520.58 138.32 54917.90 88888.00 2012-06-18 17:36:40.125 170 12520.58 138.35 54917.93 88888.00 2012-06-18 17:36:40.250 170 12520.52 138.40 54917.95 88888.00 2012-06-18 17:36:40.375 170 12520.58 138.43 54917.95 88888.00 2012-06-18 17:36:40.500 170 12520.58 138.43 54917.93 88888.00 2012-06-18 17:36:40.625 170 12520.58 138.40 54917.93 88888.00 2012-06-18 17:36:40.750 170 12520.58 138.40 54917.93 88888.00 2012-06-18 17:36:40.875 170 12520.55 138.38 54917.90 88888.00 2012-06-18 17:36:41.000 170 12520.52 138.38 54917.90 88888.00 2012-06-18 17:36:41.125 170 12520.58 138.40 54917.95 88888.00 2012-06-18 17:36:41.250 170 12520.62 138.40 54917.90 88888.00 2012-06-18 17:36:41.375 170 12520.60 138.43 54917.93 88888.00 2012-06-18 17:36:41.500 170 12520.58 138.43 54917.90 88888.00 2012-06-18 17:36:41.625 170 12520.60 138.40 54917.90 88888.00 2012-06-18 17:36:41.750 170 12520.62 138.40 54917.93 88888.00 2012-06-18 17:36:41.875 170 12520.67 138.40 54917.90 88888.00 2012-06-18 17:36:42.000 170 12520.70 138.43 54917.90 88888.00 2012-06-18 17:36:42.125 170 12520.62 138.40 54917.93 88888.00 2012-06-18 17:36:42.250 170 12520.62 138.40 54917.90 88888.00 2012-06-18 17:36:42.375 170 12520.62 138.43 54917.90 88888.00 2012-06-18 17:36:42.500 170 12520.55 138.43 54917.90 88888.00 2012-06-18 17:36:42.625 170 12520.52 138.40 54917.88 88888.00 2012-06-18 17:36:42.750 170 12520.50 138.43 54917.88 88888.00 2012-06-18 17:36:42.875 170 12520.52 138.43 54917.90 88888.00 2012-06-18 17:36:43.000 170 12520.58 138.47 54917.90 88888.00 2012-06-18 17:36:43.125 170 12520.60 138.47 54917.90 88888.00 2012-06-18 17:36:43.250 170 12520.55 138.45 54917.88 88888.00 2012-06-18 17:36:43.375 170 12520.55 138.45 54917.88 88888.00 2012-06-18 17:36:43.500 170 12520.65 138.47 54917.88 88888.00 2012-06-18 17:36:43.625 170 12520.70 138.50 54917.88 88888.00 2012-06-18 17:36:43.750 170 12520.60 138.53 54917.85 88888.00 2012-06-18 17:36:43.875 170 12520.52 138.50 54917.88 88888.00 2012-06-18 17:36:44.000 170 12520.58 138.50 54917.88 88888.00 2012-06-18 17:36:44.125 170 12520.67 138.53 54917.90 88888.00 2012-06-18 17:36:44.250 170 12520.65 138.53 54917.88 88888.00 2012-06-18 17:36:44.375 170 12520.73 138.53 54917.88 88888.00 2012-06-18 17:36:44.500 170 12520.75 138.55 54917.88 88888.00 2012-06-18 17:36:44.625 170 12520.73 138.55 54917.88 88888.00 2012-06-18 17:36:44.750 170 12520.65 138.57 54917.88 88888.00 2012-06-18 17:36:44.875 170 12520.62 138.55 54917.85 88888.00 2012-06-18 17:36:45.000 170 12520.60 138.55 54917.82 88888.00 2012-06-18 17:36:45.125 170 12520.65 138.57 54917.85 88888.00 2012-06-18 17:36:45.250 170 12520.70 138.57 54917.90 88888.00 2012-06-18 17:36:45.375 170 12520.75 138.62 54917.85 88888.00 2012-06-18 17:36:45.500 170 12520.77 138.57 54917.85 88888.00 2012-06-18 17:36:45.625 170 12520.80 138.62 54917.85 88888.00 2012-06-18 17:36:45.750 170 12520.85 138.60 54917.88 88888.00 2012-06-18 17:36:45.875 170 12520.83 138.60 54917.88 88888.00 2012-06-18 17:36:46.000 170 12520.80 138.65 54917.88 88888.00 2012-06-18 17:36:46.125 170 12520.75 138.68 54917.88 88888.00 2012-06-18 17:36:46.250 170 12520.70 138.68 54917.85 88888.00 2012-06-18 17:36:46.375 170 12520.80 138.65 54917.85 88888.00 2012-06-18 17:36:46.500 170 12520.80 138.70 54917.85 88888.00 2012-06-18 17:36:46.625 170 12520.80 138.68 54917.85 88888.00 2012-06-18 17:36:46.750 170 12520.80 138.68 54917.82 88888.00 2012-06-18 17:36:46.875 170 12520.77 138.70 54917.82 88888.00 2012-06-18 17:36:47.000 170 12520.80 138.65 54917.80 88888.00 2012-06-18 17:36:47.125 170 12520.83 138.68 54917.80 88888.00 2012-06-18 17:36:47.250 170 12520.80 138.72 54917.82 88888.00 2012-06-18 17:36:47.375 170 12520.75 138.70 54917.78 88888.00 2012-06-18 17:36:47.500 170 12520.77 138.68 54917.78 88888.00 2012-06-18 17:36:47.625 170 12520.83 138.68 54917.75 88888.00 2012-06-18 17:36:47.750 170 12520.80 138.72 54917.78 88888.00 2012-06-18 17:36:47.875 170 12520.80 138.75 54917.80 88888.00 2012-06-18 17:36:48.000 170 12520.85 138.75 54917.78 88888.00 2012-06-18 17:36:48.125 170 12520.92 138.78 54917.82 88888.00 2012-06-18 17:36:48.250 170 12520.92 138.80 54917.85 88888.00 2012-06-18 17:36:48.375 170 12520.92 138.82 54917.80 88888.00 2012-06-18 17:36:48.500 170 12520.95 138.80 54917.78 88888.00 2012-06-18 17:36:48.625 170 12520.98 138.75 54917.75 88888.00 2012-06-18 17:36:48.750 170 12520.95 138.78 54917.72 88888.00 2012-06-18 17:36:48.875 170 12520.95 138.80 54917.75 88888.00 2012-06-18 17:36:49.000 170 12520.95 138.85 54917.72 88888.00 2012-06-18 17:36:49.125 170 12520.92 138.82 54917.78 88888.00 2012-06-18 17:36:49.250 170 12520.83 138.78 54917.78 88888.00 2012-06-18 17:36:49.375 170 12520.85 138.80 54917.75 88888.00 2012-06-18 17:36:49.500 170 12520.85 138.85 54917.78 88888.00 2012-06-18 17:36:49.625 170 12520.88 138.88 54917.78 88888.00 2012-06-18 17:36:49.750 170 12520.90 138.93 54917.78 88888.00 2012-06-18 17:36:49.875 170 12520.92 138.90 54917.72 88888.00 2012-06-18 17:36:50.000 170 12520.92 138.88 54917.72 88888.00 2012-06-18 17:36:50.125 170 12520.95 138.88 54917.75 88888.00 2012-06-18 17:36:50.250 170 12521.00 138.90 54917.70 88888.00 2012-06-18 17:36:50.375 170 12521.05 138.90 54917.72 88888.00 2012-06-18 17:36:50.500 170 12521.08 138.90 54917.72 88888.00 2012-06-18 17:36:50.625 170 12521.10 138.95 54917.78 88888.00 2012-06-18 17:36:50.750 170 12521.10 138.97 54917.75 88888.00 2012-06-18 17:36:50.875 170 12521.05 138.95 54917.75 88888.00 2012-06-18 17:36:51.000 170 12521.10 138.93 54917.72 88888.00 2012-06-18 17:36:51.125 170 12521.15 138.97 54917.72 88888.00 2012-06-18 17:36:51.250 170 12521.08 138.95 54917.72 88888.00 2012-06-18 17:36:51.375 170 12521.12 138.97 54917.75 88888.00 2012-06-18 17:36:51.500 170 12521.10 139.03 54917.75 88888.00 2012-06-18 17:36:51.625 170 12521.08 139.00 54917.72 88888.00 2012-06-18 17:36:51.750 170 12521.02 138.97 54917.70 88888.00 2012-06-18 17:36:51.875 170 12521.05 139.00 54917.70 88888.00 2012-06-18 17:36:52.000 170 12521.15 139.03 54917.70 88888.00 2012-06-18 17:36:52.125 170 12521.17 139.05 54917.70 88888.00 2012-06-18 17:36:52.250 170 12521.12 139.07 54917.70 88888.00 2012-06-18 17:36:52.375 170 12521.15 139.10 54917.72 88888.00 2012-06-18 17:36:52.500 170 12521.10 139.07 54917.70 88888.00 2012-06-18 17:36:52.625 170 12521.15 139.07 54917.70 88888.00 2012-06-18 17:36:52.750 170 12521.20 139.07 54917.70 88888.00 2012-06-18 17:36:52.875 170 12521.25 139.10 54917.70 88888.00 2012-06-18 17:36:53.000 170 12521.17 139.10 54917.70 88888.00 2012-06-18 17:36:53.125 170 12521.17 139.10 54917.68 88888.00 2012-06-18 17:36:53.250 170 12521.20 139.10 54917.68 88888.00 2012-06-18 17:36:53.375 170 12521.25 139.10 54917.68 88888.00 2012-06-18 17:36:53.500 170 12521.25 139.15 54917.65 88888.00 2012-06-18 17:36:53.625 170 12521.30 139.18 54917.65 88888.00 2012-06-18 17:36:53.750 170 12521.35 139.18 54917.68 88888.00 2012-06-18 17:36:53.875 170 12521.35 139.18 54917.68 88888.00 2012-06-18 17:36:54.000 170 12521.40 139.18 54917.65 88888.00 2012-06-18 17:36:54.125 170 12521.45 139.18 54917.65 88888.00 2012-06-18 17:36:54.250 170 12521.42 139.15 54917.65 88888.00 2012-06-18 17:36:54.375 170 12521.38 139.15 54917.62 88888.00 2012-06-18 17:36:54.500 170 12521.33 139.18 54917.62 88888.00 2012-06-18 17:36:54.625 170 12521.38 139.25 54917.65 88888.00 2012-06-18 17:36:54.750 170 12521.40 139.22 54917.65 88888.00 2012-06-18 17:36:54.875 170 12521.38 139.20 54917.65 88888.00 2012-06-18 17:36:55.000 170 12521.35 139.20 54917.65 88888.00 2012-06-18 17:36:55.125 170 12521.35 139.25 54917.68 88888.00 2012-06-18 17:36:55.250 170 12521.35 139.28 54917.68 88888.00 2012-06-18 17:36:55.375 170 12521.35 139.30 54917.65 88888.00 2012-06-18 17:36:55.500 170 12521.33 139.28 54917.65 88888.00 2012-06-18 17:36:55.625 170 12521.33 139.25 54917.62 88888.00 2012-06-18 17:36:55.750 170 12521.35 139.28 54917.62 88888.00 2012-06-18 17:36:55.875 170 12521.40 139.30 54917.62 88888.00 2012-06-18 17:36:56.000 170 12521.38 139.30 54917.62 88888.00 2012-06-18 17:36:56.125 170 12521.38 139.28 54917.62 88888.00 2012-06-18 17:36:56.250 170 12521.38 139.30 54917.62 88888.00 2012-06-18 17:36:56.375 170 12521.48 139.32 54917.62 88888.00 2012-06-18 17:36:56.500 170 12521.48 139.35 54917.62 88888.00 2012-06-18 17:36:56.625 170 12521.48 139.32 54917.62 88888.00 2012-06-18 17:36:56.750 170 12521.48 139.32 54917.62 88888.00 2012-06-18 17:36:56.875 170 12521.50 139.35 54917.65 88888.00 2012-06-18 17:36:57.000 170 12521.55 139.38 54917.60 88888.00 2012-06-18 17:36:57.125 170 12521.55 139.35 54917.60 88888.00 2012-06-18 17:36:57.250 170 12521.60 139.30 54917.62 88888.00 2012-06-18 17:36:57.375 170 12521.65 139.35 54917.62 88888.00 2012-06-18 17:36:57.500 170 12521.62 139.38 54917.65 88888.00 2012-06-18 17:36:57.625 170 12521.60 139.40 54917.65 88888.00 2012-06-18 17:36:57.750 170 12521.55 139.35 54917.60 88888.00 2012-06-18 17:36:57.875 170 12521.50 139.32 54917.60 88888.00 2012-06-18 17:36:58.000 170 12521.52 139.38 54917.60 88888.00 2012-06-18 17:36:58.125 170 12521.62 139.38 54917.62 88888.00 2012-06-18 17:36:58.250 170 12521.62 139.40 54917.62 88888.00 2012-06-18 17:36:58.375 170 12521.60 139.38 54917.60 88888.00 2012-06-18 17:36:58.500 170 12521.60 139.40 54917.57 88888.00 2012-06-18 17:36:58.625 170 12521.62 139.43 54917.62 88888.00 2012-06-18 17:36:58.750 170 12521.58 139.45 54917.60 88888.00 2012-06-18 17:36:58.875 170 12521.45 139.43 54917.55 88888.00 2012-06-18 17:36:59.000 170 12521.48 139.50 54917.60 88888.00 2012-06-18 17:36:59.125 170 12521.52 139.50 54917.62 88888.00 2012-06-18 17:36:59.250 170 12521.50 139.47 54917.60 88888.00 2012-06-18 17:36:59.375 170 12521.55 139.53 54917.60 88888.00 2012-06-18 17:36:59.500 170 12521.58 139.53 54917.60 88888.00 2012-06-18 17:36:59.625 170 12521.58 139.53 54917.60 88888.00 2012-06-18 17:36:59.750 170 12521.58 139.50 54917.60 88888.00 2012-06-18 17:36:59.875 170 12521.60 139.50 54917.62 88888.00 2012-06-18 17:37:00.000 170 12521.60 139.53 54917.62 88888.00 2012-06-18 17:37:00.125 170 12521.62 139.57 54917.62 88888.00 2012-06-18 17:37:00.250 170 12521.58 139.53 54917.62 88888.00 2012-06-18 17:37:00.375 170 12521.62 139.55 54917.62 88888.00 2012-06-18 17:37:00.500 170 12521.62 139.55 54917.62 88888.00 2012-06-18 17:37:00.625 170 12521.65 139.53 54917.62 88888.00 2012-06-18 17:37:00.750 170 12521.65 139.55 54917.62 88888.00 2012-06-18 17:37:00.875 170 12521.62 139.55 54917.60 88888.00 2012-06-18 17:37:01.000 170 12521.65 139.55 54917.60 88888.00 2012-06-18 17:37:01.125 170 12521.65 139.57 54917.60 88888.00 2012-06-18 17:37:01.250 170 12521.60 139.57 54917.62 88888.00 2012-06-18 17:37:01.375 170 12521.67 139.60 54917.60 88888.00 2012-06-18 17:37:01.500 170 12521.67 139.60 54917.57 88888.00 2012-06-18 17:37:01.625 170 12521.67 139.60 54917.60 88888.00 2012-06-18 17:37:01.750 170 12521.70 139.60 54917.60 88888.00 2012-06-18 17:37:01.875 170 12521.70 139.62 54917.62 88888.00 2012-06-18 17:37:02.000 170 12521.73 139.62 54917.60 88888.00 2012-06-18 17:37:02.125 170 12521.70 139.62 54917.60 88888.00 2012-06-18 17:37:02.250 170 12521.65 139.62 54917.62 88888.00 2012-06-18 17:37:02.375 170 12521.67 139.65 54917.60 88888.00 2012-06-18 17:37:02.500 170 12521.70 139.68 54917.62 88888.00 2012-06-18 17:37:02.625 170 12521.70 139.65 54917.62 88888.00 2012-06-18 17:37:02.750 170 12521.65 139.62 54917.62 88888.00 2012-06-18 17:37:02.875 170 12521.60 139.62 54917.60 88888.00 2012-06-18 17:37:03.000 170 12521.62 139.62 54917.62 88888.00 2012-06-18 17:37:03.125 170 12521.73 139.62 54917.62 88888.00 2012-06-18 17:37:03.250 170 12521.73 139.65 54917.62 88888.00 2012-06-18 17:37:03.375 170 12521.65 139.68 54917.60 88888.00 2012-06-18 17:37:03.500 170 12521.60 139.68 54917.60 88888.00 2012-06-18 17:37:03.625 170 12521.60 139.65 54917.60 88888.00 2012-06-18 17:37:03.750 170 12521.62 139.68 54917.60 88888.00 2012-06-18 17:37:03.875 170 12521.60 139.65 54917.60 88888.00 2012-06-18 17:37:04.000 170 12521.60 139.70 54917.62 88888.00 2012-06-18 17:37:04.125 170 12521.55 139.72 54917.60 88888.00 2012-06-18 17:37:04.250 170 12521.52 139.70 54917.60 88888.00 2012-06-18 17:37:04.375 170 12521.58 139.72 54917.62 88888.00 2012-06-18 17:37:04.500 170 12521.62 139.70 54917.62 88888.00 2012-06-18 17:37:04.625 170 12521.58 139.70 54917.57 88888.00 2012-06-18 17:37:04.750 170 12521.58 139.68 54917.57 88888.00 2012-06-18 17:37:04.875 170 12521.62 139.70 54917.60 88888.00 2012-06-18 17:37:05.000 170 12521.65 139.72 54917.60 88888.00 2012-06-18 17:37:05.125 170 12521.65 139.70 54917.60 88888.00 2012-06-18 17:37:05.250 170 12521.67 139.70 54917.60 88888.00 2012-06-18 17:37:05.375 170 12521.67 139.72 54917.60 88888.00 2012-06-18 17:37:05.500 170 12521.67 139.75 54917.62 88888.00 2012-06-18 17:37:05.625 170 12521.73 139.80 54917.60 88888.00 2012-06-18 17:37:05.750 170 12521.70 139.78 54917.60 88888.00 2012-06-18 17:37:05.875 170 12521.70 139.72 54917.60 88888.00 2012-06-18 17:37:06.000 170 12521.67 139.72 54917.57 88888.00 2012-06-18 17:37:06.125 170 12521.67 139.75 54917.60 88888.00 2012-06-18 17:37:06.250 170 12521.65 139.78 54917.62 88888.00 2012-06-18 17:37:06.375 170 12521.70 139.85 54917.65 88888.00 2012-06-18 17:37:06.500 170 12521.73 139.82 54917.62 88888.00 2012-06-18 17:37:06.625 170 12521.77 139.80 54917.60 88888.00 2012-06-18 17:37:06.750 170 12521.73 139.80 54917.60 88888.00 2012-06-18 17:37:06.875 170 12521.67 139.80 54917.60 88888.00 2012-06-18 17:37:07.000 170 12521.65 139.82 54917.62 88888.00 2012-06-18 17:37:07.125 170 12521.65 139.82 54917.65 88888.00 2012-06-18 17:37:07.250 170 12521.70 139.78 54917.65 88888.00 2012-06-18 17:37:07.375 170 12521.73 139.80 54917.62 88888.00 2012-06-18 17:37:07.500 170 12521.73 139.82 54917.65 88888.00 2012-06-18 17:37:07.625 170 12521.73 139.82 54917.65 88888.00 2012-06-18 17:37:07.750 170 12521.70 139.82 54917.62 88888.00 2012-06-18 17:37:07.875 170 12521.65 139.85 54917.62 88888.00 2012-06-18 17:37:08.000 170 12521.60 139.82 54917.62 88888.00 2012-06-18 17:37:08.125 170 12521.62 139.85 54917.62 88888.00 2012-06-18 17:37:08.250 170 12521.62 139.85 54917.62 88888.00 2012-06-18 17:37:08.375 170 12521.67 139.85 54917.62 88888.00 2012-06-18 17:37:08.500 170 12521.67 139.82 54917.60 88888.00 2012-06-18 17:37:08.625 170 12521.65 139.82 54917.62 88888.00 2012-06-18 17:37:08.750 170 12521.62 139.85 54917.65 88888.00 2012-06-18 17:37:08.875 170 12521.62 139.85 54917.65 88888.00 2012-06-18 17:37:09.000 170 12521.65 139.85 54917.62 88888.00 2012-06-18 17:37:09.125 170 12521.65 139.88 54917.65 88888.00 2012-06-18 17:37:09.250 170 12521.58 139.85 54917.62 88888.00 2012-06-18 17:37:09.375 170 12521.58 139.85 54917.62 88888.00 2012-06-18 17:37:09.500 170 12521.60 139.88 54917.65 88888.00 2012-06-18 17:37:09.625 170 12521.60 139.90 54917.68 88888.00 2012-06-18 17:37:09.750 170 12521.65 139.88 54917.68 88888.00 2012-06-18 17:37:09.875 170 12521.62 139.88 54917.62 88888.00 2012-06-18 17:37:10.000 170 12521.62 139.88 54917.65 88888.00 2012-06-18 17:37:10.125 170 12521.67 139.90 54917.65 88888.00 2012-06-18 17:37:10.250 170 12521.60 139.90 54917.68 88888.00 2012-06-18 17:37:10.375 170 12521.58 139.88 54917.65 88888.00 2012-06-18 17:37:10.500 170 12521.60 139.88 54917.65 88888.00 2012-06-18 17:37:10.625 170 12521.62 139.88 54917.65 88888.00 2012-06-18 17:37:10.750 170 12521.55 139.88 54917.65 88888.00 2012-06-18 17:37:10.875 170 12521.50 139.85 54917.65 88888.00 2012-06-18 17:37:11.000 170 12521.52 139.88 54917.65 88888.00 2012-06-18 17:37:11.125 170 12521.58 139.88 54917.70 88888.00 2012-06-18 17:37:11.250 170 12521.58 139.88 54917.70 88888.00 2012-06-18 17:37:11.375 170 12521.60 139.88 54917.70 88888.00 2012-06-18 17:37:11.500 170 12521.52 139.90 54917.68 88888.00 2012-06-18 17:37:11.625 170 12521.50 139.88 54917.68 88888.00 2012-06-18 17:37:11.750 170 12521.52 139.88 54917.68 88888.00 2012-06-18 17:37:11.875 170 12521.52 139.88 54917.70 88888.00 2012-06-18 17:37:12.000 170 12521.52 139.88 54917.68 88888.00 2012-06-18 17:37:12.125 170 12521.52 139.90 54917.68 88888.00 2012-06-18 17:37:12.250 170 12521.50 139.88 54917.70 88888.00 2012-06-18 17:37:12.375 170 12521.50 139.88 54917.68 88888.00 2012-06-18 17:37:12.500 170 12521.52 139.88 54917.68 88888.00 2012-06-18 17:37:12.625 170 12521.55 139.88 54917.68 88888.00 2012-06-18 17:37:12.750 170 12521.58 139.85 54917.68 88888.00 2012-06-18 17:37:12.875 170 12521.62 139.88 54917.68 88888.00 2012-06-18 17:37:13.000 170 12521.62 139.90 54917.68 88888.00 2012-06-18 17:37:13.125 170 12521.62 139.88 54917.72 88888.00 2012-06-18 17:37:13.250 170 12521.60 139.85 54917.72 88888.00 2012-06-18 17:37:13.375 170 12521.62 139.85 54917.70 88888.00 2012-06-18 17:37:13.500 170 12521.58 139.88 54917.68 88888.00 2012-06-18 17:37:13.625 170 12521.58 139.88 54917.70 88888.00 2012-06-18 17:37:13.750 170 12521.58 139.90 54917.72 88888.00 2012-06-18 17:37:13.875 170 12521.62 139.90 54917.70 88888.00 2012-06-18 17:37:14.000 170 12521.62 139.88 54917.68 88888.00 2012-06-18 17:37:14.125 170 12521.62 139.90 54917.70 88888.00 2012-06-18 17:37:14.250 170 12521.65 139.90 54917.70 88888.00 2012-06-18 17:37:14.375 170 12521.65 139.90 54917.70 88888.00 2012-06-18 17:37:14.500 170 12521.65 139.90 54917.70 88888.00 2012-06-18 17:37:14.625 170 12521.62 139.90 54917.70 88888.00 2012-06-18 17:37:14.750 170 12521.60 139.93 54917.75 88888.00 2012-06-18 17:37:14.875 170 12521.52 139.88 54917.70 88888.00 2012-06-18 17:37:15.000 170 12521.55 139.88 54917.70 88888.00 2012-06-18 17:37:15.125 170 12521.58 139.88 54917.75 88888.00 2012-06-18 17:37:15.250 170 12521.55 139.82 54917.72 88888.00 2012-06-18 17:37:15.375 170 12521.58 139.85 54917.72 88888.00 2012-06-18 17:37:15.500 170 12521.62 139.85 54917.75 88888.00 2012-06-18 17:37:15.625 170 12521.58 139.88 54917.72 88888.00 2012-06-18 17:37:15.750 170 12521.55 139.85 54917.72 88888.00 2012-06-18 17:37:15.875 170 12521.52 139.82 54917.72 88888.00 2012-06-18 17:37:16.000 170 12521.50 139.80 54917.72 88888.00 2012-06-18 17:37:16.125 170 12521.52 139.85 54917.72 88888.00 2012-06-18 17:37:16.250 170 12521.50 139.85 54917.75 88888.00 2012-06-18 17:37:16.375 170 12521.48 139.85 54917.75 88888.00 2012-06-18 17:37:16.500 170 12521.42 139.88 54917.75 88888.00 2012-06-18 17:37:16.625 170 12521.45 139.88 54917.75 88888.00 2012-06-18 17:37:16.750 170 12521.50 139.85 54917.75 88888.00 2012-06-18 17:37:16.875 170 12521.50 139.85 54917.75 88888.00 2012-06-18 17:37:17.000 170 12521.48 139.85 54917.75 88888.00 2012-06-18 17:37:17.125 170 12521.45 139.85 54917.80 88888.00 2012-06-18 17:37:17.250 170 12521.52 139.82 54917.82 88888.00 2012-06-18 17:37:17.375 170 12521.50 139.82 54917.82 88888.00 2012-06-18 17:37:17.500 170 12521.40 139.82 54917.80 88888.00 2012-06-18 17:37:17.625 170 12521.42 139.85 54917.80 88888.00 2012-06-18 17:37:17.750 170 12521.45 139.82 54917.80 88888.00 2012-06-18 17:37:17.875 170 12521.48 139.85 54917.80 88888.00 2012-06-18 17:37:18.000 170 12521.52 139.82 54917.82 88888.00 2012-06-18 17:37:18.125 170 12521.55 139.82 54917.85 88888.00 2012-06-18 17:37:18.250 170 12521.48 139.82 54917.82 88888.00 2012-06-18 17:37:18.375 170 12521.48 139.85 54917.85 88888.00 2012-06-18 17:37:18.500 170 12521.45 139.82 54917.82 88888.00 2012-06-18 17:37:18.625 170 12521.45 139.82 54917.80 88888.00 2012-06-18 17:37:18.750 170 12521.42 139.80 54917.78 88888.00 2012-06-18 17:37:18.875 170 12521.42 139.82 54917.80 88888.00 2012-06-18 17:37:19.000 170 12521.45 139.85 54917.82 88888.00 2012-06-18 17:37:19.125 170 12521.40 139.82 54917.80 88888.00 2012-06-18 17:37:19.250 170 12521.40 139.78 54917.80 88888.00 2012-06-18 17:37:19.375 170 12521.42 139.80 54917.82 88888.00 2012-06-18 17:37:19.500 170 12521.45 139.88 54917.82 88888.00 2012-06-18 17:37:19.625 170 12521.45 139.88 54917.80 88888.00 2012-06-18 17:37:19.750 170 12521.48 139.85 54917.82 88888.00 2012-06-18 17:37:19.875 170 12521.50 139.85 54917.82 88888.00 2012-06-18 17:37:20.000 170 12521.52 139.82 54917.82 88888.00 2012-06-18 17:37:20.125 170 12521.52 139.82 54917.82 88888.00 2012-06-18 17:37:20.250 170 12521.45 139.80 54917.85 88888.00 2012-06-18 17:37:20.375 170 12521.48 139.82 54917.82 88888.00 2012-06-18 17:37:20.500 170 12521.48 139.82 54917.85 88888.00 2012-06-18 17:37:20.625 170 12521.45 139.80 54917.82 88888.00 2012-06-18 17:37:20.750 170 12521.42 139.80 54917.82 88888.00 2012-06-18 17:37:20.875 170 12521.42 139.80 54917.85 88888.00 2012-06-18 17:37:21.000 170 12521.48 139.78 54917.85 88888.00 2012-06-18 17:37:21.125 170 12521.52 139.82 54917.88 88888.00 2012-06-18 17:37:21.250 170 12521.42 139.80 54917.85 88888.00 2012-06-18 17:37:21.375 170 12521.42 139.82 54917.88 88888.00 2012-06-18 17:37:21.500 170 12521.40 139.82 54917.88 88888.00 2012-06-18 17:37:21.625 170 12521.35 139.80 54917.88 88888.00 2012-06-18 17:37:21.750 170 12521.35 139.78 54917.88 88888.00 2012-06-18 17:37:21.875 170 12521.35 139.78 54917.90 88888.00 2012-06-18 17:37:22.000 170 12521.33 139.78 54917.90 88888.00 2012-06-18 17:37:22.125 170 12521.40 139.75 54917.93 88888.00 2012-06-18 17:37:22.250 170 12521.38 139.78 54917.93 88888.00 2012-06-18 17:37:22.375 170 12521.40 139.80 54917.95 88888.00 2012-06-18 17:37:22.500 170 12521.40 139.80 54917.95 88888.00 2012-06-18 17:37:22.625 170 12521.45 139.75 54917.95 88888.00 2012-06-18 17:37:22.750 170 12521.42 139.75 54917.93 88888.00 2012-06-18 17:37:22.875 170 12521.35 139.72 54917.90 88888.00 2012-06-18 17:37:23.000 170 12521.35 139.78 54917.95 88888.00 2012-06-18 17:37:23.125 170 12521.33 139.78 54917.93 88888.00 2012-06-18 17:37:23.250 170 12521.30 139.70 54917.93 88888.00 2012-06-18 17:37:23.375 170 12521.38 139.72 54917.93 88888.00 2012-06-18 17:37:23.500 170 12521.38 139.70 54917.93 88888.00 2012-06-18 17:37:23.625 170 12521.33 139.70 54917.93 88888.00 2012-06-18 17:37:23.750 170 12521.33 139.72 54917.93 88888.00 2012-06-18 17:37:23.875 170 12521.33 139.75 54917.95 88888.00 2012-06-18 17:37:24.000 170 12521.27 139.78 54917.95 88888.00 2012-06-18 17:37:24.125 170 12521.25 139.78 54917.95 88888.00 2012-06-18 17:37:24.250 170 12521.20 139.75 54917.95 88888.00 2012-06-18 17:37:24.375 170 12521.25 139.72 54917.95 88888.00 2012-06-18 17:37:24.500 170 12521.23 139.70 54917.90 88888.00 2012-06-18 17:37:24.625 170 12521.23 139.72 54917.90 88888.00 2012-06-18 17:37:24.750 170 12521.23 139.72 54917.95 88888.00 2012-06-18 17:37:24.875 170 12521.23 139.72 54917.95 88888.00 2012-06-18 17:37:25.000 170 12521.33 139.72 54917.95 88888.00 2012-06-18 17:37:25.125 170 12521.38 139.68 54917.93 88888.00 2012-06-18 17:37:25.250 170 12521.30 139.65 54917.93 88888.00 2012-06-18 17:37:25.375 170 12521.35 139.68 54917.95 88888.00 2012-06-18 17:37:25.500 170 12521.35 139.70 54917.97 88888.00 2012-06-18 17:37:25.625 170 12521.33 139.68 54917.93 88888.00 2012-06-18 17:37:25.750 170 12521.33 139.65 54917.93 88888.00 2012-06-18 17:37:25.875 170 12521.33 139.65 54917.93 88888.00 2012-06-18 17:37:26.000 170 12521.35 139.65 54917.90 88888.00 2012-06-18 17:37:26.125 170 12521.33 139.65 54917.95 88888.00 2012-06-18 17:37:26.250 170 12521.25 139.60 54917.95 88888.00 2012-06-18 17:37:26.375 170 12521.20 139.60 54917.90 88888.00 2012-06-18 17:37:26.500 170 12521.10 139.57 54917.90 88888.00 2012-06-18 17:37:26.625 170 12521.12 139.57 54917.93 88888.00 2012-06-18 17:37:26.750 170 12521.20 139.57 54917.95 88888.00 2012-06-18 17:37:26.875 170 12521.35 139.62 54917.97 88888.00 2012-06-18 17:37:27.000 170 12521.42 139.62 54917.95 88888.00 2012-06-18 17:37:27.125 170 12521.40 139.60 54917.95 88888.00 2012-06-18 17:37:27.250 170 12521.35 139.60 54917.97 88888.00 2012-06-18 17:37:27.375 170 12521.33 139.60 54917.97 88888.00 2012-06-18 17:37:27.500 170 12521.25 139.60 54917.95 88888.00 2012-06-18 17:37:27.625 170 12521.25 139.60 54918.00 88888.00 2012-06-18 17:37:27.750 170 12521.23 139.60 54918.00 88888.00 2012-06-18 17:37:27.875 170 12521.27 139.60 54918.00 88888.00 2012-06-18 17:37:28.000 170 12521.33 139.60 54917.95 88888.00 2012-06-18 17:37:28.125 170 12521.35 139.55 54917.93 88888.00 2012-06-18 17:37:28.250 170 12521.30 139.53 54917.95 88888.00 2012-06-18 17:37:28.375 170 12521.33 139.55 54917.95 88888.00 2012-06-18 17:37:28.500 170 12521.25 139.57 54917.97 88888.00 2012-06-18 17:37:28.625 170 12521.27 139.53 54917.95 88888.00 2012-06-18 17:37:28.750 170 12521.27 139.53 54918.03 88888.00 2012-06-18 17:37:28.875 170 12521.25 139.55 54918.00 88888.00 2012-06-18 17:37:29.000 170 12521.35 139.53 54917.97 88888.00 2012-06-18 17:37:29.125 170 12521.40 139.57 54918.00 88888.00 2012-06-18 17:37:29.250 170 12521.33 139.55 54917.97 88888.00 2012-06-18 17:37:29.375 170 12521.25 139.55 54917.97 88888.00 2012-06-18 17:37:29.500 170 12521.30 139.50 54917.97 88888.00 2012-06-18 17:37:29.625 170 12521.38 139.53 54917.97 88888.00 2012-06-18 17:37:29.750 170 12521.40 139.57 54917.95 88888.00 2012-06-18 17:37:29.875 170 12521.33 139.53 54917.97 88888.00 2012-06-18 17:37:30.000 170 12521.30 139.53 54917.95 88888.00 2012-06-18 17:37:30.125 170 12521.35 139.55 54917.97 88888.00 2012-06-18 17:37:30.250 170 12521.35 139.55 54918.00 88888.00 2012-06-18 17:37:30.375 170 12521.38 139.55 54918.03 88888.00 2012-06-18 17:37:30.500 170 12521.40 139.53 54918.03 88888.00 2012-06-18 17:37:30.625 170 12521.40 139.50 54918.03 88888.00 2012-06-18 17:37:30.750 170 12521.38 139.53 54918.00 88888.00 2012-06-18 17:37:30.875 170 12521.35 139.53 54918.00 88888.00 2012-06-18 17:37:31.000 170 12521.42 139.47 54917.97 88888.00 2012-06-18 17:37:31.125 170 12521.40 139.47 54918.00 88888.00 2012-06-18 17:37:31.250 170 12521.40 139.53 54918.03 88888.00 2012-06-18 17:37:31.375 170 12521.42 139.53 54918.00 88888.00 2012-06-18 17:37:31.500 170 12521.42 139.53 54917.97 88888.00 2012-06-18 17:37:31.625 170 12521.42 139.53 54917.97 88888.00 2012-06-18 17:37:31.750 170 12521.38 139.50 54918.00 88888.00 2012-06-18 17:37:31.875 170 12521.38 139.53 54918.00 88888.00 2012-06-18 17:37:32.000 170 12521.38 139.50 54918.03 88888.00 2012-06-18 17:37:32.125 170 12521.35 139.50 54918.00 88888.00 2012-06-18 17:37:32.250 170 12521.30 139.43 54917.97 88888.00 2012-06-18 17:37:32.375 170 12521.35 139.43 54918.00 88888.00 2012-06-18 17:37:32.500 170 12521.40 139.43 54917.97 88888.00 2012-06-18 17:37:32.625 170 12521.40 139.47 54917.97 88888.00 2012-06-18 17:37:32.750 170 12521.35 139.45 54918.00 88888.00 2012-06-18 17:37:32.875 170 12521.35 139.47 54918.00 88888.00 2012-06-18 17:37:33.000 170 12521.40 139.47 54917.97 88888.00 2012-06-18 17:37:33.125 170 12521.38 139.47 54917.97 88888.00 2012-06-18 17:37:33.250 170 12521.35 139.45 54917.95 88888.00 2012-06-18 17:37:33.375 170 12521.42 139.47 54917.95 88888.00 2012-06-18 17:37:33.500 170 12521.42 139.45 54917.97 88888.00 2012-06-18 17:37:33.625 170 12521.35 139.45 54917.97 88888.00 2012-06-18 17:37:33.750 170 12521.42 139.43 54918.00 88888.00 2012-06-18 17:37:33.875 170 12521.45 139.47 54917.97 88888.00 2012-06-18 17:37:34.000 170 12521.35 139.50 54917.97 88888.00 2012-06-18 17:37:34.125 170 12521.38 139.50 54917.97 88888.00 2012-06-18 17:37:34.250 170 12521.35 139.47 54917.97 88888.00 2012-06-18 17:37:34.375 170 12521.42 139.47 54917.95 88888.00 2012-06-18 17:37:34.500 170 12521.42 139.45 54917.97 88888.00 2012-06-18 17:37:34.625 170 12521.40 139.50 54918.00 88888.00 2012-06-18 17:37:34.750 170 12521.40 139.45 54917.97 88888.00 2012-06-18 17:37:34.875 170 12521.42 139.45 54917.97 88888.00 2012-06-18 17:37:35.000 170 12521.40 139.43 54917.97 88888.00 2012-06-18 17:37:35.125 170 12521.40 139.47 54918.03 88888.00 2012-06-18 17:37:35.250 170 12521.33 139.47 54918.00 88888.00 2012-06-18 17:37:35.375 170 12521.40 139.47 54918.03 88888.00 2012-06-18 17:37:35.500 170 12521.33 139.45 54917.97 88888.00 2012-06-18 17:37:35.625 170 12521.35 139.47 54918.00 88888.00 2012-06-18 17:37:35.750 170 12521.38 139.47 54917.97 88888.00 2012-06-18 17:37:35.875 170 12521.38 139.45 54917.97 88888.00 2012-06-18 17:37:36.000 170 12521.30 139.45 54917.95 88888.00 2012-06-18 17:37:36.125 170 12521.30 139.43 54917.97 88888.00 2012-06-18 17:37:36.250 170 12521.40 139.45 54917.97 88888.00 2012-06-18 17:37:36.375 170 12521.48 139.45 54918.00 88888.00 2012-06-18 17:37:36.500 170 12521.48 139.47 54918.00 88888.00 2012-06-18 17:37:36.625 170 12521.40 139.45 54917.97 88888.00 2012-06-18 17:37:36.750 170 12521.33 139.45 54917.95 88888.00 2012-06-18 17:37:36.875 170 12521.33 139.45 54917.97 88888.00 2012-06-18 17:37:37.000 170 12521.33 139.43 54917.97 88888.00 2012-06-18 17:37:37.125 170 12521.35 139.45 54917.97 88888.00 2012-06-18 17:37:37.250 170 12521.40 139.40 54917.95 88888.00 2012-06-18 17:37:37.375 170 12521.42 139.43 54918.00 88888.00 2012-06-18 17:37:37.500 170 12521.40 139.45 54918.00 88888.00 2012-06-18 17:37:37.625 170 12521.48 139.45 54918.00 88888.00 2012-06-18 17:37:37.750 170 12521.48 139.43 54918.00 88888.00 2012-06-18 17:37:37.875 170 12521.42 139.47 54918.00 88888.00 2012-06-18 17:37:38.000 170 12521.48 139.45 54918.00 88888.00 2012-06-18 17:37:38.125 170 12521.48 139.45 54918.00 88888.00 2012-06-18 17:37:38.250 170 12521.45 139.38 54917.97 88888.00 2012-06-18 17:37:38.375 170 12521.45 139.43 54917.95 88888.00 2012-06-18 17:37:38.500 170 12521.40 139.47 54917.97 88888.00 2012-06-18 17:37:38.625 170 12521.40 139.45 54917.97 88888.00 2012-06-18 17:37:38.750 170 12521.48 139.43 54917.97 88888.00 2012-06-18 17:37:38.875 170 12521.45 139.40 54917.95 88888.00 2012-06-18 17:37:39.000 170 12521.48 139.40 54917.93 88888.00 2012-06-18 17:37:39.125 170 12521.48 139.40 54917.93 88888.00 2012-06-18 17:37:39.250 170 12521.35 139.43 54917.95 88888.00 2012-06-18 17:37:39.375 170 12521.38 139.45 54917.90 88888.00 2012-06-18 17:37:39.500 170 12521.38 139.43 54917.93 88888.00 2012-06-18 17:37:39.625 170 12521.40 139.45 54917.95 88888.00 2012-06-18 17:37:39.750 170 12521.42 139.40 54917.95 88888.00 2012-06-18 17:37:39.875 170 12521.48 139.43 54917.95 88888.00 2012-06-18 17:37:40.000 170 12521.52 139.45 54917.95 88888.00 2012-06-18 17:37:40.125 170 12521.50 139.47 54917.95 88888.00 2012-06-18 17:37:40.250 170 12521.45 139.47 54917.95 88888.00 2012-06-18 17:37:40.375 170 12521.48 139.50 54917.97 88888.00 2012-06-18 17:37:40.500 170 12521.50 139.47 54917.97 88888.00 2012-06-18 17:37:40.625 170 12521.52 139.45 54917.93 88888.00 2012-06-18 17:37:40.750 170 12521.58 139.47 54917.97 88888.00 2012-06-18 17:37:40.875 170 12521.65 139.50 54917.97 88888.00 2012-06-18 17:37:41.000 170 12521.60 139.47 54918.00 88888.00 2012-06-18 17:37:41.125 170 12521.52 139.45 54918.00 88888.00 2012-06-18 17:37:41.250 170 12521.50 139.40 54917.97 88888.00 2012-06-18 17:37:41.375 170 12521.48 139.40 54917.95 88888.00 2012-06-18 17:37:41.500 170 12521.45 139.40 54917.93 88888.00 2012-06-18 17:37:41.625 170 12521.50 139.45 54917.95 88888.00 2012-06-18 17:37:41.750 170 12521.52 139.45 54917.95 88888.00 2012-06-18 17:37:41.875 170 12521.50 139.45 54917.95 88888.00 2012-06-18 17:37:42.000 170 12521.50 139.43 54917.95 88888.00 2012-06-18 17:37:42.125 170 12521.48 139.45 54917.95 88888.00 2012-06-18 17:37:42.250 170 12521.50 139.47 54917.97 88888.00 2012-06-18 17:37:42.375 170 12521.50 139.45 54917.97 88888.00 2012-06-18 17:37:42.500 170 12521.42 139.45 54917.95 88888.00 2012-06-18 17:37:42.625 170 12521.40 139.43 54917.95 88888.00 2012-06-18 17:37:42.750 170 12521.40 139.40 54917.93 88888.00 2012-06-18 17:37:42.875 170 12521.45 139.43 54917.95 88888.00 2012-06-18 17:37:43.000 170 12521.42 139.47 54917.97 88888.00 2012-06-18 17:37:43.125 170 12521.42 139.47 54917.97 88888.00 2012-06-18 17:37:43.250 170 12521.42 139.38 54917.95 88888.00 2012-06-18 17:37:43.375 170 12521.48 139.38 54917.93 88888.00 2012-06-18 17:37:43.500 170 12521.45 139.40 54917.93 88888.00 2012-06-18 17:37:43.625 170 12521.45 139.45 54917.95 88888.00 2012-06-18 17:37:43.750 170 12521.42 139.45 54917.97 88888.00 2012-06-18 17:37:43.875 170 12521.45 139.40 54917.95 88888.00 2012-06-18 17:37:44.000 170 12521.50 139.40 54917.88 88888.00 2012-06-18 17:37:44.125 170 12521.50 139.43 54917.90 88888.00 2012-06-18 17:37:44.250 170 12521.45 139.45 54917.93 88888.00 2012-06-18 17:37:44.375 170 12521.52 139.45 54917.95 88888.00 2012-06-18 17:37:44.500 170 12521.58 139.43 54917.93 88888.00 2012-06-18 17:37:44.625 170 12521.55 139.45 54917.93 88888.00 2012-06-18 17:37:44.750 170 12521.50 139.43 54917.93 88888.00 2012-06-18 17:37:44.875 170 12521.52 139.43 54917.95 88888.00 2012-06-18 17:37:45.000 170 12521.55 139.40 54917.90 88888.00 2012-06-18 17:37:45.125 170 12521.52 139.43 54917.93 88888.00 2012-06-18 17:37:45.250 170 12521.52 139.38 54917.93 88888.00 2012-06-18 17:37:45.375 170 12521.58 139.40 54917.93 88888.00 2012-06-18 17:37:45.500 170 12521.58 139.40 54917.93 88888.00 2012-06-18 17:37:45.625 170 12521.60 139.43 54917.97 88888.00 2012-06-18 17:37:45.750 170 12521.52 139.43 54917.97 88888.00 2012-06-18 17:37:45.875 170 12521.50 139.43 54917.95 88888.00 2012-06-18 17:37:46.000 170 12521.48 139.40 54917.93 88888.00 2012-06-18 17:37:46.125 170 12521.52 139.40 54917.95 88888.00 2012-06-18 17:37:46.250 170 12521.55 139.40 54917.95 88888.00 2012-06-18 17:37:46.375 170 12521.52 139.43 54917.95 88888.00 2012-06-18 17:37:46.500 170 12521.50 139.40 54917.95 88888.00 2012-06-18 17:37:46.625 170 12521.50 139.43 54917.95 88888.00 2012-06-18 17:37:46.750 170 12521.55 139.40 54917.93 88888.00 2012-06-18 17:37:46.875 170 12521.52 139.40 54917.93 88888.00 2012-06-18 17:37:47.000 170 12521.45 139.38 54917.95 88888.00 2012-06-18 17:37:47.125 170 12521.42 139.40 54917.97 88888.00 2012-06-18 17:37:47.250 170 12521.40 139.38 54917.95 88888.00 2012-06-18 17:37:47.375 170 12521.45 139.40 54917.95 88888.00 2012-06-18 17:37:47.500 170 12521.42 139.40 54917.93 88888.00 2012-06-18 17:37:47.625 170 12521.45 139.40 54917.95 88888.00 2012-06-18 17:37:47.750 170 12521.48 139.40 54917.95 88888.00 2012-06-18 17:37:47.875 170 12521.52 139.38 54917.93 88888.00 2012-06-18 17:37:48.000 170 12521.50 139.30 54917.90 88888.00 2012-06-18 17:37:48.125 170 12521.45 139.35 54917.93 88888.00 2012-06-18 17:37:48.250 170 12521.40 139.40 54917.95 88888.00 2012-06-18 17:37:48.375 170 12521.38 139.38 54917.95 88888.00 2012-06-18 17:37:48.500 170 12521.35 139.38 54917.95 88888.00 2012-06-18 17:37:48.625 170 12521.35 139.38 54917.97 88888.00 2012-06-18 17:37:48.750 170 12521.40 139.35 54917.95 88888.00 2012-06-18 17:37:48.875 170 12521.42 139.32 54917.95 88888.00 2012-06-18 17:37:49.000 170 12521.38 139.32 54917.97 88888.00 2012-06-18 17:37:49.125 170 12521.45 139.32 54917.97 88888.00 2012-06-18 17:37:49.250 170 12521.42 139.30 54917.97 88888.00 2012-06-18 17:37:49.375 170 12521.42 139.30 54917.93 88888.00 2012-06-18 17:37:49.500 170 12521.45 139.32 54917.95 88888.00 2012-06-18 17:37:49.625 170 12521.42 139.35 54917.93 88888.00 2012-06-18 17:37:49.750 170 12521.40 139.32 54917.93 88888.00 2012-06-18 17:37:49.875 170 12521.40 139.30 54917.93 88888.00 2012-06-18 17:37:50.000 170 12521.40 139.32 54917.95 88888.00 2012-06-18 17:37:50.125 170 12521.35 139.30 54917.95 88888.00 2012-06-18 17:37:50.250 170 12521.35 139.28 54917.95 88888.00 2012-06-18 17:37:50.375 170 12521.38 139.30 54917.95 88888.00 2012-06-18 17:37:50.500 170 12521.27 139.30 54917.95 88888.00 2012-06-18 17:37:50.625 170 12521.25 139.28 54917.95 88888.00 2012-06-18 17:37:50.750 170 12521.27 139.28 54917.95 88888.00 2012-06-18 17:37:50.875 170 12521.25 139.28 54917.97 88888.00 2012-06-18 17:37:51.000 170 12521.25 139.28 54917.93 88888.00 2012-06-18 17:37:51.125 170 12521.25 139.25 54917.93 88888.00 2012-06-18 17:37:51.250 170 12521.25 139.25 54917.97 88888.00 2012-06-18 17:37:51.375 170 12521.17 139.28 54917.97 88888.00 2012-06-18 17:37:51.500 170 12521.15 139.25 54918.00 88888.00 2012-06-18 17:37:51.625 170 12521.20 139.22 54917.95 88888.00 2012-06-18 17:37:51.750 170 12521.27 139.25 54917.97 88888.00 2012-06-18 17:37:51.875 170 12521.33 139.28 54917.97 88888.00 2012-06-18 17:37:52.000 170 12521.30 139.28 54917.97 88888.00 2012-06-18 17:37:52.125 170 12521.27 139.28 54917.97 88888.00 2012-06-18 17:37:52.250 170 12521.30 139.25 54917.97 88888.00 2012-06-18 17:37:52.375 170 12521.35 139.25 54917.97 88888.00 2012-06-18 17:37:52.500 170 12521.35 139.28 54917.97 88888.00 2012-06-18 17:37:52.625 170 12521.30 139.25 54917.97 88888.00 2012-06-18 17:37:52.750 170 12521.27 139.22 54917.97 88888.00 2012-06-18 17:37:52.875 170 12521.20 139.18 54917.95 88888.00 2012-06-18 17:37:53.000 170 12521.23 139.20 54917.95 88888.00 2012-06-18 17:37:53.125 170 12521.25 139.25 54917.95 88888.00 2012-06-18 17:37:53.250 170 12521.23 139.22 54917.93 88888.00 2012-06-18 17:37:53.375 170 12521.15 139.18 54917.95 88888.00 2012-06-18 17:37:53.500 170 12521.20 139.20 54917.97 88888.00 2012-06-18 17:37:53.625 170 12521.25 139.18 54917.97 88888.00 2012-06-18 17:37:53.750 170 12521.30 139.18 54917.97 88888.00 2012-06-18 17:37:53.875 170 12521.30 139.22 54917.97 88888.00 2012-06-18 17:37:54.000 170 12521.23 139.20 54917.97 88888.00 2012-06-18 17:37:54.125 170 12521.10 139.20 54917.97 88888.00 2012-06-18 17:37:54.250 170 12521.02 139.20 54918.03 88888.00 2012-06-18 17:37:54.375 170 12521.12 139.22 54918.03 88888.00 2012-06-18 17:37:54.500 170 12521.17 139.18 54917.97 88888.00 2012-06-18 17:37:54.625 170 12521.20 139.15 54918.00 88888.00 2012-06-18 17:37:54.750 170 12521.23 139.20 54918.00 88888.00 2012-06-18 17:37:54.875 170 12521.20 139.20 54918.00 88888.00 2012-06-18 17:37:55.000 170 12521.08 139.15 54918.00 88888.00 2012-06-18 17:37:55.125 170 12520.98 139.18 54918.03 88888.00 2012-06-18 17:37:55.250 170 12520.98 139.18 54918.05 88888.00 2012-06-18 17:37:55.375 170 12521.02 139.18 54918.05 88888.00 2012-06-18 17:37:55.500 170 12521.00 139.15 54918.03 88888.00 2012-06-18 17:37:55.625 170 12520.95 139.12 54918.03 88888.00 2012-06-18 17:37:55.750 170 12521.00 139.12 54918.00 88888.00 2012-06-18 17:37:55.875 170 12521.05 139.12 54918.03 88888.00 2012-06-18 17:37:56.000 170 12521.00 139.15 54918.03 88888.00 2012-06-18 17:37:56.125 170 12520.95 139.12 54917.97 88888.00 2012-06-18 17:37:56.250 170 12520.92 139.12 54917.97 88888.00 2012-06-18 17:37:56.375 170 12521.02 139.15 54917.97 88888.00 2012-06-18 17:37:56.500 170 12520.98 139.15 54918.00 88888.00 2012-06-18 17:37:56.625 170 12520.88 139.12 54918.00 88888.00 2012-06-18 17:37:56.750 170 12520.85 139.12 54918.00 88888.00 2012-06-18 17:37:56.875 170 12520.88 139.12 54918.03 88888.00 2012-06-18 17:37:57.000 170 12520.85 139.10 54918.00 88888.00 2012-06-18 17:37:57.125 170 12520.83 139.12 54918.03 88888.00 2012-06-18 17:37:57.250 170 12520.77 139.15 54918.05 88888.00 2012-06-18 17:37:57.375 170 12520.83 139.15 54918.05 88888.00 2012-06-18 17:37:57.500 170 12520.80 139.10 54918.03 88888.00 2012-06-18 17:37:57.625 170 12520.83 139.07 54918.05 88888.00 2012-06-18 17:37:57.750 170 12520.83 139.15 54918.07 88888.00 2012-06-18 17:37:57.875 170 12520.85 139.15 54918.07 88888.00 2012-06-18 17:37:58.000 170 12520.88 139.10 54918.05 88888.00 2012-06-18 17:37:58.125 170 12520.88 139.07 54918.05 88888.00 2012-06-18 17:37:58.250 170 12520.83 139.05 54918.03 88888.00 2012-06-18 17:37:58.375 170 12520.83 139.10 54918.03 88888.00 2012-06-18 17:37:58.500 170 12520.80 139.12 54918.03 88888.00 2012-06-18 17:37:58.625 170 12520.77 139.12 54918.03 88888.00 2012-06-18 17:37:58.750 170 12520.77 139.15 54918.05 88888.00 2012-06-18 17:37:58.875 170 12520.77 139.10 54918.05 88888.00 2012-06-18 17:37:59.000 170 12520.75 139.05 54918.03 88888.00 2012-06-18 17:37:59.125 170 12520.80 139.07 54918.07 88888.00 2012-06-18 17:37:59.250 170 12520.85 139.07 54918.05 88888.00 2012-06-18 17:37:59.375 170 12520.83 139.07 54918.05 88888.00 2012-06-18 17:37:59.500 170 12520.75 139.05 54918.03 88888.00 2012-06-18 17:37:59.625 170 12520.70 139.03 54918.00 88888.00 2012-06-18 17:37:59.750 170 12520.73 139.05 54918.03 88888.00 2012-06-18 17:37:59.875 170 12520.73 139.03 54918.05 88888.00 2012-06-18 17:38:00.000 170 12520.70 139.05 54918.03 88888.00 2012-06-18 17:38:00.125 170 12520.70 139.12 54918.05 88888.00 2012-06-18 17:38:00.250 170 12520.70 139.12 54918.10 88888.00 2012-06-18 17:38:00.375 170 12520.73 139.15 54918.07 88888.00 2012-06-18 17:38:00.500 170 12520.70 139.12 54918.07 88888.00 2012-06-18 17:38:00.625 170 12520.62 139.10 54918.05 88888.00 2012-06-18 17:38:00.750 170 12520.55 139.05 54918.03 88888.00 2012-06-18 17:38:00.875 170 12520.50 139.00 54918.03 88888.00 2012-06-18 17:38:01.000 170 12520.55 139.00 54918.03 88888.00 2012-06-18 17:38:01.125 170 12520.60 139.07 54918.07 88888.00 2012-06-18 17:38:01.250 170 12520.58 139.07 54918.10 88888.00 2012-06-18 17:38:01.375 170 12520.62 139.07 54918.10 88888.00 2012-06-18 17:38:01.500 170 12520.58 139.00 54918.07 88888.00 2012-06-18 17:38:01.625 170 12520.52 139.00 54918.05 88888.00 2012-06-18 17:38:01.750 170 12520.52 139.07 54918.07 88888.00 2012-06-18 17:38:01.875 170 12520.50 139.10 54918.10 88888.00 2012-06-18 17:38:02.000 170 12520.42 139.10 54918.10 88888.00 2012-06-18 17:38:02.125 170 12520.42 139.03 54918.07 88888.00 2012-06-18 17:38:02.250 170 12520.48 139.00 54918.07 88888.00 2012-06-18 17:38:02.375 170 12520.50 139.07 54918.10 88888.00 2012-06-18 17:38:02.500 170 12520.48 139.05 54918.07 88888.00 2012-06-18 17:38:02.625 170 12520.48 139.05 54918.07 88888.00 2012-06-18 17:38:02.750 170 12520.48 139.07 54918.07 88888.00 2012-06-18 17:38:02.875 170 12520.42 139.07 54918.10 88888.00 2012-06-18 17:38:03.000 170 12520.40 139.03 54918.07 88888.00 2012-06-18 17:38:03.125 170 12520.40 139.03 54918.07 88888.00 2012-06-18 17:38:03.250 170 12520.38 139.03 54918.07 88888.00 2012-06-18 17:38:03.375 170 12520.45 139.05 54918.10 88888.00 2012-06-18 17:38:03.500 170 12520.45 139.07 54918.12 88888.00 2012-06-18 17:38:03.625 170 12520.40 139.07 54918.10 88888.00 2012-06-18 17:38:03.750 170 12520.38 139.03 54918.10 88888.00 2012-06-18 17:38:03.875 170 12520.40 139.03 54918.07 88888.00 2012-06-18 17:38:04.000 170 12520.40 139.05 54918.05 88888.00 2012-06-18 17:38:04.125 170 12520.33 139.03 54918.10 88888.00 2012-06-18 17:38:04.250 170 12520.20 139.00 54918.10 88888.00 2012-06-18 17:38:04.375 170 12520.23 139.00 54918.10 88888.00 2012-06-18 17:38:04.500 170 12520.27 139.03 54918.12 88888.00 2012-06-18 17:38:04.625 170 12520.33 139.05 54918.12 88888.00 2012-06-18 17:38:04.750 170 12520.33 139.07 54918.15 88888.00 2012-06-18 17:38:04.875 170 12520.40 139.05 54918.15 88888.00 2012-06-18 17:38:05.000 170 12520.40 139.07 54918.10 88888.00 2012-06-18 17:38:05.125 170 12520.40 139.05 54918.10 88888.00 2012-06-18 17:38:05.250 170 12520.40 139.07 54918.12 88888.00 2012-06-18 17:38:05.375 170 12520.42 139.10 54918.12 88888.00 2012-06-18 17:38:05.500 170 12520.40 139.10 54918.10 88888.00 2012-06-18 17:38:05.625 170 12520.38 139.03 54918.07 88888.00 2012-06-18 17:38:05.750 170 12520.38 139.00 54918.10 88888.00 2012-06-18 17:38:05.875 170 12520.40 139.03 54918.18 88888.00 2012-06-18 17:38:06.000 170 12520.35 139.03 54918.15 88888.00 2012-06-18 17:38:06.125 170 12520.35 139.00 54918.12 88888.00 2012-06-18 17:38:06.250 170 12520.38 139.05 54918.15 88888.00 2012-06-18 17:38:06.375 170 12520.45 139.05 54918.12 88888.00 2012-06-18 17:38:06.500 170 12520.45 139.03 54918.10 88888.00 2012-06-18 17:38:06.625 170 12520.40 139.03 54918.10 88888.00 2012-06-18 17:38:06.750 170 12520.40 139.05 54918.10 88888.00 2012-06-18 17:38:06.875 170 12520.42 139.05 54918.12 88888.00 2012-06-18 17:38:07.000 170 12520.45 139.05 54918.12 88888.00 2012-06-18 17:38:07.125 170 12520.40 139.07 54918.15 88888.00 2012-06-18 17:38:07.250 170 12520.38 139.05 54918.15 88888.00 2012-06-18 17:38:07.375 170 12520.38 139.03 54918.12 88888.00 2012-06-18 17:38:07.500 170 12520.35 139.03 54918.12 88888.00 2012-06-18 17:38:07.625 170 12520.33 139.03 54918.15 88888.00 2012-06-18 17:38:07.750 170 12520.33 139.05 54918.12 88888.00 2012-06-18 17:38:07.875 170 12520.27 139.03 54918.12 88888.00 2012-06-18 17:38:08.000 170 12520.27 139.05 54918.15 88888.00 2012-06-18 17:38:08.125 170 12520.25 139.05 54918.15 88888.00 2012-06-18 17:38:08.250 170 12520.17 139.03 54918.12 88888.00 2012-06-18 17:38:08.375 170 12520.23 139.00 54918.12 88888.00 2012-06-18 17:38:08.500 170 12520.25 139.00 54918.12 88888.00 2012-06-18 17:38:08.625 170 12520.20 139.03 54918.10 88888.00 2012-06-18 17:38:08.750 170 12520.15 139.03 54918.10 88888.00 2012-06-18 17:38:08.875 170 12520.15 139.03 54918.07 88888.00 2012-06-18 17:38:09.000 170 12520.17 139.00 54918.07 88888.00 2012-06-18 17:38:09.125 170 12520.23 139.03 54918.12 88888.00 2012-06-18 17:38:09.250 170 12520.20 138.97 54918.12 88888.00 2012-06-18 17:38:09.375 170 12520.25 139.00 54918.10 88888.00 2012-06-18 17:38:09.500 170 12520.23 139.00 54918.10 88888.00 2012-06-18 17:38:09.625 170 12520.20 139.00 54918.07 88888.00 2012-06-18 17:38:09.750 170 12520.20 138.97 54918.10 88888.00 2012-06-18 17:38:09.875 170 12520.17 139.00 54918.10 88888.00 2012-06-18 17:38:10.000 170 12520.20 139.03 54918.10 88888.00 2012-06-18 17:38:10.125 170 12520.20 139.03 54918.12 88888.00 2012-06-18 17:38:10.250 170 12520.15 139.03 54918.10 88888.00 2012-06-18 17:38:10.375 170 12520.17 139.00 54918.10 88888.00 2012-06-18 17:38:10.500 170 12520.20 139.00 54918.10 88888.00 2012-06-18 17:38:10.625 170 12520.25 139.00 54918.07 88888.00 2012-06-18 17:38:10.750 170 12520.30 139.00 54918.07 88888.00 2012-06-18 17:38:10.875 170 12520.27 139.03 54918.07 88888.00 2012-06-18 17:38:11.000 170 12520.27 139.00 54918.10 88888.00 2012-06-18 17:38:11.125 170 12520.27 138.97 54918.07 88888.00 2012-06-18 17:38:11.250 170 12520.20 138.95 54918.07 88888.00 2012-06-18 17:38:11.375 170 12520.23 138.95 54918.07 88888.00 2012-06-18 17:38:11.500 170 12520.25 138.97 54918.10 88888.00 2012-06-18 17:38:11.625 170 12520.25 139.00 54918.10 88888.00 2012-06-18 17:38:11.750 170 12520.25 138.97 54918.07 88888.00 2012-06-18 17:38:11.875 170 12520.20 138.97 54918.05 88888.00 2012-06-18 17:38:12.000 170 12520.25 138.97 54918.05 88888.00 2012-06-18 17:38:12.125 170 12520.30 139.00 54918.07 88888.00 2012-06-18 17:38:12.250 170 12520.30 139.00 54918.10 88888.00 2012-06-18 17:38:12.375 170 12520.30 139.00 54918.10 88888.00 2012-06-18 17:38:12.500 170 12520.27 139.00 54918.07 88888.00 2012-06-18 17:38:12.625 170 12520.23 139.00 54918.05 88888.00 2012-06-18 17:38:12.750 170 12520.25 139.03 54918.07 88888.00 2012-06-18 17:38:12.875 170 12520.35 139.03 54918.05 88888.00 2012-06-18 17:38:13.000 170 12520.35 139.03 54918.03 88888.00 2012-06-18 17:38:13.125 170 12520.38 139.03 54918.05 88888.00 2012-06-18 17:38:13.250 170 12520.30 138.97 54918.03 88888.00 2012-06-18 17:38:13.375 170 12520.30 138.97 54918.00 88888.00 2012-06-18 17:38:13.500 170 12520.30 139.00 54918.00 88888.00 2012-06-18 17:38:13.625 170 12520.23 139.00 54918.03 88888.00 2012-06-18 17:38:13.750 170 12520.20 139.00 54918.03 88888.00 2012-06-18 17:38:13.875 170 12520.23 139.03 54918.05 88888.00 2012-06-18 17:38:14.000 170 12520.17 139.05 54918.05 88888.00 2012-06-18 17:38:14.125 170 12520.12 139.03 54918.03 88888.00 2012-06-18 17:38:14.250 170 12520.10 138.97 54918.00 88888.00 2012-06-18 17:38:14.375 170 12520.17 138.97 54918.00 88888.00 2012-06-18 17:38:14.500 170 12520.20 139.03 54918.00 88888.00 2012-06-18 17:38:14.625 170 12520.23 139.03 54918.03 88888.00 2012-06-18 17:38:14.750 170 12520.27 139.03 54918.00 88888.00 2012-06-18 17:38:14.875 170 12520.27 139.03 54918.03 88888.00 2012-06-18 17:38:15.000 170 12520.27 139.05 54918.00 88888.00 2012-06-18 17:38:15.125 170 12520.33 139.03 54918.03 88888.00 2012-06-18 17:38:15.250 170 12520.25 139.00 54917.95 88888.00 2012-06-18 17:38:15.375 170 12520.25 139.03 54917.95 88888.00 2012-06-18 17:38:15.500 170 12520.25 139.03 54917.97 88888.00 2012-06-18 17:38:15.625 170 12520.25 138.97 54917.97 88888.00 2012-06-18 17:38:15.750 170 12520.27 139.00 54917.97 88888.00 2012-06-18 17:38:15.875 170 12520.33 139.03 54917.97 88888.00 2012-06-18 17:38:16.000 170 12520.48 139.07 54918.12 88888.00 2012-06-18 17:38:16.125 170 12520.48 139.05 54918.10 88888.00 2012-06-18 17:38:16.250 170 12520.40 139.00 54917.95 88888.00 2012-06-18 17:38:16.375 170 12520.40 139.03 54917.93 88888.00 2012-06-18 17:38:16.500 170 12520.45 139.07 54918.00 88888.00 2012-06-18 17:38:16.625 170 12520.48 139.07 54917.97 88888.00 2012-06-18 17:38:16.750 170 12520.40 139.05 54917.93 88888.00 2012-06-18 17:38:16.875 170 12520.38 139.07 54917.95 88888.00 2012-06-18 17:38:17.000 170 12520.42 139.05 54917.95 88888.00 2012-06-18 17:38:17.125 170 12520.40 139.05 54917.97 88888.00 2012-06-18 17:38:17.250 170 12520.38 139.07 54918.00 88888.00 2012-06-18 17:38:17.375 170 12520.38 139.10 54918.00 88888.00 2012-06-18 17:38:17.500 170 12520.33 139.10 54917.97 88888.00 2012-06-18 17:38:17.625 170 12520.40 139.10 54917.93 88888.00 2012-06-18 17:38:17.750 170 12520.48 139.07 54917.93 88888.00 2012-06-18 17:38:17.875 170 12520.40 139.05 54917.93 88888.00 2012-06-18 17:38:18.000 170 12520.33 139.07 54917.95 88888.00 2012-06-18 17:38:18.125 170 12520.38 139.10 54917.95 88888.00 2012-06-18 17:38:18.250 170 12520.38 139.12 54917.95 88888.00 2012-06-18 17:38:18.375 170 12520.35 139.15 54917.93 88888.00 2012-06-18 17:38:18.500 170 12520.33 139.12 54917.93 88888.00 2012-06-18 17:38:18.625 170 12520.33 139.10 54917.90 88888.00 2012-06-18 17:38:18.750 170 12520.33 139.10 54917.95 88888.00 2012-06-18 17:38:18.875 170 12520.38 139.12 54917.95 88888.00 2012-06-18 17:38:19.000 170 12520.38 139.10 54917.93 88888.00 2012-06-18 17:38:19.125 170 12520.40 139.07 54917.90 88888.00 2012-06-18 17:38:19.250 170 12520.38 139.10 54917.93 88888.00 2012-06-18 17:38:19.375 170 12520.35 139.18 54917.95 88888.00 2012-06-18 17:38:19.500 170 12520.27 139.18 54917.93 88888.00 2012-06-18 17:38:19.625 170 12520.25 139.15 54917.90 88888.00 2012-06-18 17:38:19.750 170 12520.30 139.12 54917.90 88888.00 2012-06-18 17:38:19.875 170 12520.30 139.15 54917.93 88888.00 2012-06-18 17:38:20.000 170 12520.35 139.18 54917.90 88888.00 2012-06-18 17:38:20.125 170 12520.35 139.15 54917.93 88888.00 2012-06-18 17:38:20.250 170 12520.33 139.12 54917.88 88888.00 2012-06-18 17:38:20.375 170 12520.40 139.18 54917.88 88888.00 2012-06-18 17:38:20.500 170 12520.42 139.18 54917.88 88888.00 2012-06-18 17:38:20.625 170 12520.38 139.18 54917.90 88888.00 2012-06-18 17:38:20.750 170 12520.38 139.20 54917.88 88888.00 2012-06-18 17:38:20.875 170 12520.35 139.18 54917.85 88888.00 2012-06-18 17:38:21.000 170 12520.40 139.18 54917.82 88888.00 2012-06-18 17:38:21.125 170 12520.42 139.18 54917.82 88888.00 2012-06-18 17:38:21.250 170 12520.42 139.18 54917.85 88888.00 2012-06-18 17:38:21.375 170 12520.45 139.20 54917.82 88888.00 2012-06-18 17:38:21.500 170 12520.50 139.18 54917.85 88888.00 2012-06-18 17:38:21.625 170 12520.48 139.15 54917.85 88888.00 2012-06-18 17:38:21.750 170 12520.48 139.15 54917.82 88888.00 2012-06-18 17:38:21.875 170 12520.52 139.15 54917.82 88888.00 2012-06-18 17:38:22.000 170 12520.55 139.18 54917.82 88888.00 2012-06-18 17:38:22.125 170 12520.50 139.18 54917.82 88888.00 2012-06-18 17:38:22.250 170 12520.50 139.15 54917.82 88888.00 2012-06-18 17:38:22.375 170 12520.52 139.18 54917.80 88888.00 2012-06-18 17:38:22.500 170 12520.50 139.18 54917.80 88888.00 2012-06-18 17:38:22.625 170 12520.50 139.20 54917.82 88888.00 2012-06-18 17:38:22.750 170 12520.42 139.22 54917.85 88888.00 2012-06-18 17:38:22.875 170 12520.45 139.22 54917.88 88888.00 2012-06-18 17:38:23.000 170 12520.55 139.22 54917.88 88888.00 2012-06-18 17:38:23.125 170 12520.55 139.22 54917.82 88888.00 2012-06-18 17:38:23.250 170 12520.52 139.22 54917.85 88888.00 2012-06-18 17:38:23.375 170 12520.58 139.28 54917.88 88888.00 2012-06-18 17:38:23.500 170 12520.55 139.30 54917.88 88888.00 2012-06-18 17:38:23.625 170 12520.50 139.25 54917.82 88888.00 2012-06-18 17:38:23.750 170 12520.50 139.25 54917.82 88888.00 2012-06-18 17:38:23.875 170 12520.48 139.20 54917.82 88888.00 2012-06-18 17:38:24.000 170 12520.52 139.22 54917.80 88888.00 2012-06-18 17:38:24.125 170 12520.58 139.22 54917.80 88888.00 2012-06-18 17:38:24.250 170 12520.52 139.25 54917.82 88888.00 2012-06-18 17:38:24.375 170 12520.50 139.25 54917.80 88888.00 2012-06-18 17:38:24.500 170 12520.40 139.20 54917.78 88888.00 2012-06-18 17:38:24.625 170 12520.42 139.20 54917.80 88888.00 2012-06-18 17:38:24.750 170 12520.45 139.22 54917.78 88888.00 2012-06-18 17:38:24.875 170 12520.42 139.22 54917.78 88888.00 2012-06-18 17:38:25.000 170 12520.45 139.22 54917.78 88888.00 2012-06-18 17:38:25.125 170 12520.55 139.25 54917.80 88888.00 2012-06-18 17:38:25.250 170 12520.48 139.22 54917.80 88888.00 2012-06-18 17:38:25.375 170 12520.50 139.25 54917.78 88888.00 2012-06-18 17:38:25.500 170 12520.52 139.28 54917.80 88888.00 2012-06-18 17:38:25.625 170 12520.52 139.25 54917.80 88888.00 2012-06-18 17:38:25.750 170 12520.52 139.22 54917.78 88888.00 2012-06-18 17:38:25.875 170 12520.58 139.20 54917.75 88888.00 2012-06-18 17:38:26.000 170 12520.65 139.22 54917.70 88888.00 2012-06-18 17:38:26.125 170 12520.67 139.25 54917.70 88888.00 2012-06-18 17:38:26.250 170 12520.60 139.25 54917.75 88888.00 2012-06-18 17:38:26.375 170 12520.60 139.25 54917.72 88888.00 2012-06-18 17:38:26.500 170 12520.58 139.22 54917.72 88888.00 2012-06-18 17:38:26.625 170 12520.55 139.22 54917.72 88888.00 2012-06-18 17:38:26.750 170 12520.58 139.22 54917.72 88888.00 2012-06-18 17:38:26.875 170 12520.60 139.25 54917.72 88888.00 2012-06-18 17:38:27.000 170 12520.58 139.25 54917.75 88888.00 2012-06-18 17:38:27.125 170 12520.60 139.28 54917.78 88888.00 2012-06-18 17:38:27.250 170 12520.58 139.30 54917.78 88888.00 2012-06-18 17:38:27.375 170 12520.62 139.30 54917.78 88888.00 2012-06-18 17:38:27.500 170 12520.62 139.28 54917.75 88888.00 2012-06-18 17:38:27.625 170 12520.62 139.25 54917.75 88888.00 2012-06-18 17:38:27.750 170 12520.62 139.28 54917.75 88888.00 2012-06-18 17:38:27.875 170 12520.65 139.28 54917.75 88888.00 2012-06-18 17:38:28.000 170 12520.65 139.30 54917.72 88888.00 2012-06-18 17:38:28.125 170 12520.62 139.32 54917.72 88888.00 2012-06-18 17:38:28.250 170 12520.58 139.30 54917.72 88888.00 2012-06-18 17:38:28.375 170 12520.65 139.32 54917.72 88888.00 2012-06-18 17:38:28.500 170 12520.67 139.32 54917.75 88888.00 2012-06-18 17:38:28.625 170 12520.65 139.32 54917.75 88888.00 2012-06-18 17:38:28.750 170 12520.65 139.32 54917.70 88888.00 2012-06-18 17:38:28.875 170 12520.60 139.30 54917.70 88888.00 2012-06-18 17:38:29.000 170 12520.60 139.35 54917.70 88888.00 2012-06-18 17:38:29.125 170 12520.62 139.38 54917.70 88888.00 2012-06-18 17:38:29.250 170 12520.62 139.38 54917.70 88888.00 2012-06-18 17:38:29.375 170 12520.65 139.38 54917.70 88888.00 2012-06-18 17:38:29.500 170 12520.60 139.35 54917.68 88888.00 2012-06-18 17:38:29.625 170 12520.60 139.30 54917.68 88888.00 2012-06-18 17:38:29.750 170 12520.60 139.32 54917.72 88888.00 2012-06-18 17:38:29.875 170 12520.65 139.43 54917.75 88888.00 2012-06-18 17:38:30.000 170 12520.67 139.43 54917.70 88888.00 2012-06-18 17:38:30.125 170 12520.67 139.40 54917.70 88888.00 2012-06-18 17:38:30.250 170 12520.62 139.40 54917.72 88888.00 2012-06-18 17:38:30.375 170 12520.65 139.40 54917.68 88888.00 2012-06-18 17:38:30.500 170 12520.60 139.35 54917.65 88888.00 2012-06-18 17:38:30.625 170 12520.58 139.38 54917.68 88888.00 2012-06-18 17:38:30.750 170 12520.62 139.43 54917.65 88888.00 2012-06-18 17:38:30.875 170 12520.73 139.45 54917.68 88888.00 2012-06-18 17:38:31.000 170 12520.77 139.45 54917.70 88888.00 2012-06-18 17:38:31.125 170 12520.73 139.45 54917.70 88888.00 2012-06-18 17:38:31.250 170 12520.73 139.40 54917.70 88888.00 2012-06-18 17:38:31.375 170 12520.75 139.43 54917.70 88888.00 2012-06-18 17:38:31.500 170 12520.75 139.43 54917.68 88888.00 2012-06-18 17:38:31.625 170 12520.75 139.45 54917.68 88888.00 2012-06-18 17:38:31.750 170 12520.75 139.43 54917.65 88888.00 2012-06-18 17:38:31.875 170 12520.70 139.40 54917.65 88888.00 2012-06-18 17:38:32.000 170 12520.65 139.43 54917.65 88888.00 2012-06-18 17:38:32.125 170 12520.62 139.40 54917.62 88888.00 2012-06-18 17:38:32.250 170 12520.65 139.47 54917.62 88888.00 2012-06-18 17:38:32.375 170 12520.70 139.45 54917.62 88888.00 2012-06-18 17:38:32.500 170 12520.60 139.45 54917.62 88888.00 2012-06-18 17:38:32.625 170 12520.55 139.53 54917.65 88888.00 2012-06-18 17:38:32.750 170 12520.62 139.53 54917.65 88888.00 2012-06-18 17:38:32.875 170 12520.62 139.53 54917.62 88888.00 2012-06-18 17:38:33.000 170 12520.62 139.53 54917.62 88888.00 2012-06-18 17:38:33.125 170 12520.65 139.53 54917.65 88888.00 2012-06-18 17:38:33.250 170 12520.60 139.47 54917.62 88888.00 2012-06-18 17:38:33.375 170 12520.58 139.47 54917.65 88888.00 2012-06-18 17:38:33.500 170 12520.58 139.50 54917.62 88888.00 2012-06-18 17:38:33.625 170 12520.60 139.53 54917.65 88888.00 2012-06-18 17:38:33.750 170 12520.60 139.53 54917.62 88888.00 2012-06-18 17:38:33.875 170 12520.55 139.53 54917.62 88888.00 2012-06-18 17:38:34.000 170 12520.62 139.57 54917.62 88888.00 2012-06-18 17:38:34.125 170 12520.70 139.60 54917.68 88888.00 2012-06-18 17:38:34.250 170 12520.60 139.57 54917.65 88888.00 2012-06-18 17:38:34.375 170 12520.60 139.57 54917.65 88888.00 2012-06-18 17:38:34.500 170 12520.62 139.62 54917.65 88888.00 2012-06-18 17:38:34.625 170 12520.62 139.62 54917.65 88888.00 2012-06-18 17:38:34.750 170 12520.62 139.62 54917.65 88888.00 2012-06-18 17:38:34.875 170 12520.65 139.62 54917.65 88888.00 2012-06-18 17:38:35.000 170 12520.67 139.62 54917.65 88888.00 2012-06-18 17:38:35.125 170 12520.70 139.60 54917.65 88888.00 2012-06-18 17:38:35.250 170 12520.67 139.62 54917.68 88888.00 2012-06-18 17:38:35.375 170 12520.75 139.68 54917.68 88888.00 2012-06-18 17:38:35.500 170 12520.77 139.68 54917.68 88888.00 2012-06-18 17:38:35.625 170 12520.73 139.68 54917.68 88888.00 2012-06-18 17:38:35.750 170 12520.77 139.65 54917.62 88888.00 2012-06-18 17:38:35.875 170 12520.80 139.62 54917.62 88888.00 2012-06-18 17:38:36.000 170 12520.80 139.68 54917.62 88888.00 2012-06-18 17:38:36.125 170 12520.73 139.62 54917.60 88888.00 2012-06-18 17:38:36.250 170 12520.65 139.60 54917.60 88888.00 2012-06-18 17:38:36.375 170 12520.65 139.62 54917.60 88888.00 2012-06-18 17:38:36.500 170 12520.67 139.65 54917.62 88888.00 2012-06-18 17:38:36.625 170 12520.75 139.70 54917.65 88888.00 2012-06-18 17:38:36.750 170 12520.77 139.70 54917.62 88888.00 2012-06-18 17:38:36.875 170 12520.75 139.68 54917.60 88888.00 2012-06-18 17:38:37.000 170 12520.73 139.70 54917.62 88888.00 2012-06-18 17:38:37.125 170 12520.70 139.72 54917.62 88888.00 2012-06-18 17:38:37.250 170 12520.62 139.72 54917.62 88888.00 2012-06-18 17:38:37.375 170 12520.58 139.70 54917.62 88888.00 2012-06-18 17:38:37.500 170 12520.62 139.70 54917.60 88888.00 2012-06-18 17:38:37.625 170 12520.75 139.70 54917.65 88888.00 2012-06-18 17:38:37.750 170 12520.73 139.70 54917.62 88888.00 2012-06-18 17:38:37.875 170 12520.70 139.68 54917.62 88888.00 2012-06-18 17:38:38.000 170 12520.67 139.70 54917.65 88888.00 2012-06-18 17:38:38.125 170 12520.73 139.68 54917.62 88888.00 2012-06-18 17:38:38.250 170 12520.70 139.62 54917.62 88888.00 2012-06-18 17:38:38.375 170 12520.70 139.68 54917.62 88888.00 2012-06-18 17:38:38.500 170 12520.65 139.68 54917.60 88888.00 2012-06-18 17:38:38.625 170 12520.60 139.65 54917.60 88888.00 2012-06-18 17:38:38.750 170 12520.62 139.70 54917.60 88888.00 2012-06-18 17:38:38.875 170 12520.65 139.70 54917.62 88888.00 2012-06-18 17:38:39.000 170 12520.65 139.65 54917.60 88888.00 2012-06-18 17:38:39.125 170 12520.65 139.75 54917.60 88888.00 2012-06-18 17:38:39.250 170 12520.67 139.72 54917.62 88888.00 2012-06-18 17:38:39.375 170 12520.67 139.75 54917.62 88888.00 2012-06-18 17:38:39.500 170 12520.67 139.72 54917.60 88888.00 2012-06-18 17:38:39.625 170 12520.73 139.72 54917.60 88888.00 2012-06-18 17:38:39.750 170 12520.70 139.70 54917.57 88888.00 2012-06-18 17:38:39.875 170 12520.67 139.72 54917.60 88888.00 2012-06-18 17:38:40.000 170 12520.70 139.75 54917.60 88888.00 2012-06-18 17:38:40.125 170 12520.62 139.75 54917.60 88888.00 2012-06-18 17:38:40.250 170 12520.62 139.72 54917.57 88888.00 2012-06-18 17:38:40.375 170 12520.70 139.70 54917.55 88888.00 2012-06-18 17:38:40.500 170 12520.65 139.70 54917.55 88888.00 2012-06-18 17:38:40.625 170 12520.62 139.72 54917.55 88888.00 2012-06-18 17:38:40.750 170 12520.67 139.75 54917.57 88888.00 2012-06-18 17:38:40.875 170 12520.70 139.75 54917.57 88888.00 2012-06-18 17:38:41.000 170 12520.65 139.78 54917.57 88888.00 2012-06-18 17:38:41.125 170 12520.65 139.78 54917.60 88888.00 2012-06-18 17:38:41.250 170 12520.70 139.75 54917.57 88888.00 2012-06-18 17:38:41.375 170 12520.70 139.78 54917.57 88888.00 2012-06-18 17:38:41.500 170 12520.67 139.78 54917.57 88888.00 2012-06-18 17:38:41.625 170 12520.70 139.78 54917.60 88888.00 2012-06-18 17:38:41.750 170 12520.70 139.78 54917.60 88888.00 2012-06-18 17:38:41.875 170 12520.75 139.78 54917.57 88888.00 2012-06-18 17:38:42.000 170 12520.73 139.78 54917.57 88888.00 2012-06-18 17:38:42.125 170 12520.75 139.80 54917.57 88888.00 2012-06-18 17:38:42.250 170 12520.75 139.80 54917.57 88888.00 2012-06-18 17:38:42.375 170 12520.77 139.85 54917.57 88888.00 2012-06-18 17:38:42.500 170 12520.73 139.85 54917.55 88888.00 2012-06-18 17:38:42.625 170 12520.65 139.82 54917.55 88888.00 2012-06-18 17:38:42.750 170 12520.65 139.82 54917.57 88888.00 2012-06-18 17:38:42.875 170 12520.73 139.90 54917.57 88888.00 2012-06-18 17:38:43.000 170 12520.70 139.90 54917.55 88888.00 2012-06-18 17:38:43.125 170 12520.67 139.85 54917.60 88888.00 2012-06-18 17:38:43.250 170 12520.65 139.78 54917.57 88888.00 2012-06-18 17:38:43.375 170 12520.70 139.80 54917.55 88888.00 2012-06-18 17:38:43.500 170 12520.67 139.82 54917.55 88888.00 2012-06-18 17:38:43.625 170 12520.70 139.85 54917.55 88888.00 2012-06-18 17:38:43.750 170 12520.75 139.90 54917.57 88888.00 2012-06-18 17:38:43.875 170 12520.77 139.90 54917.60 88888.00 2012-06-18 17:38:44.000 170 12520.77 139.88 54917.60 88888.00 2012-06-18 17:38:44.125 170 12520.80 139.85 54917.60 88888.00 2012-06-18 17:38:44.250 170 12520.77 139.82 54917.57 88888.00 2012-06-18 17:38:44.375 170 12520.83 139.80 54917.55 88888.00 2012-06-18 17:38:44.500 170 12520.83 139.85 54917.55 88888.00 2012-06-18 17:38:44.625 170 12520.83 139.90 54917.57 88888.00 2012-06-18 17:38:44.750 170 12520.73 139.88 54917.57 88888.00 2012-06-18 17:38:44.875 170 12520.67 139.82 54917.60 88888.00 2012-06-18 17:38:45.000 170 12520.75 139.82 54917.57 88888.00 2012-06-18 17:38:45.125 170 12520.85 139.85 54917.57 88888.00 2012-06-18 17:38:45.250 170 12520.92 139.90 54917.60 88888.00 2012-06-18 17:38:45.375 170 12520.92 139.93 54917.60 88888.00 2012-06-18 17:38:45.500 170 12520.90 139.88 54917.60 88888.00 2012-06-18 17:38:45.625 170 12520.85 139.82 54917.57 88888.00 2012-06-18 17:38:45.750 170 12520.80 139.85 54917.57 88888.00 2012-06-18 17:38:45.875 170 12520.83 139.88 54917.57 88888.00 2012-06-18 17:38:46.000 170 12520.85 139.88 54917.53 88888.00 2012-06-18 17:38:46.125 170 12520.85 139.88 54917.57 88888.00 2012-06-18 17:38:46.250 170 12520.83 139.90 54917.57 88888.00 2012-06-18 17:38:46.375 170 12520.88 139.85 54917.55 88888.00 2012-06-18 17:38:46.500 170 12520.90 139.88 54917.55 88888.00 2012-06-18 17:38:46.625 170 12520.92 139.88 54917.55 88888.00 2012-06-18 17:38:46.750 170 12520.92 139.93 54917.55 88888.00 2012-06-18 17:38:46.875 170 12520.88 139.95 54917.55 88888.00 2012-06-18 17:38:47.000 170 12520.90 139.93 54917.55 88888.00 2012-06-18 17:38:47.125 170 12520.88 139.95 54917.57 88888.00 2012-06-18 17:38:47.250 170 12520.85 139.90 54917.55 88888.00 2012-06-18 17:38:47.375 170 12520.85 139.90 54917.53 88888.00 2012-06-18 17:38:47.500 170 12520.88 139.90 54917.53 88888.00 2012-06-18 17:38:47.625 170 12520.90 139.90 54917.55 88888.00 2012-06-18 17:38:47.750 170 12520.88 139.93 54917.55 88888.00 2012-06-18 17:38:47.875 170 12520.88 139.90 54917.53 88888.00 2012-06-18 17:38:48.000 170 12520.90 139.88 54917.50 88888.00 2012-06-18 17:38:48.125 170 12520.90 139.90 54917.53 88888.00 2012-06-18 17:38:48.250 170 12520.88 139.90 54917.50 88888.00 2012-06-18 17:38:48.375 170 12520.92 139.93 54917.53 88888.00 2012-06-18 17:38:48.500 170 12520.90 139.97 54917.55 88888.00 2012-06-18 17:38:48.625 170 12520.90 139.97 54917.55 88888.00 2012-06-18 17:38:48.750 170 12520.95 139.90 54917.53 88888.00 2012-06-18 17:38:48.875 170 12521.00 139.93 54917.50 88888.00 2012-06-18 17:38:49.000 170 12521.02 139.97 54917.53 88888.00 2012-06-18 17:38:49.125 170 12521.08 139.97 54917.57 88888.00 2012-06-18 17:38:49.250 170 12521.02 139.93 54917.55 88888.00 2012-06-18 17:38:49.375 170 12521.02 139.93 54917.55 88888.00 2012-06-18 17:38:49.500 170 12521.00 139.95 54917.53 88888.00 2012-06-18 17:38:49.625 170 12520.92 139.95 54917.50 88888.00 2012-06-18 17:38:49.750 170 12520.95 139.95 54917.50 88888.00 2012-06-18 17:38:49.875 170 12521.08 139.95 54917.50 88888.00 2012-06-18 17:38:50.000 170 12521.10 139.93 54917.50 88888.00 2012-06-18 17:38:50.125 170 12521.10 139.93 54917.50 88888.00 2012-06-18 17:38:50.250 170 12521.12 139.95 54917.53 88888.00 2012-06-18 17:38:50.375 170 12521.10 139.93 54917.50 88888.00 2012-06-18 17:38:50.500 170 12521.02 139.95 54917.50 88888.00 2012-06-18 17:38:50.625 170 12521.08 139.95 54917.50 88888.00 2012-06-18 17:38:50.750 170 12521.12 139.95 54917.47 88888.00 2012-06-18 17:38:50.875 170 12521.12 139.95 54917.47 88888.00 2012-06-18 17:38:51.000 170 12521.10 139.97 54917.50 88888.00 2012-06-18 17:38:51.125 170 12521.10 139.97 54917.53 88888.00 2012-06-18 17:38:51.250 170 12521.08 139.95 54917.53 88888.00 2012-06-18 17:38:51.375 170 12521.08 139.93 54917.50 88888.00 2012-06-18 17:38:51.500 170 12521.02 139.93 54917.50 88888.00 2012-06-18 17:38:51.625 170 12521.12 139.93 54917.50 88888.00 2012-06-18 17:38:51.750 170 12521.15 139.95 54917.50 88888.00 2012-06-18 17:38:51.875 170 12521.15 139.97 54917.50 88888.00 2012-06-18 17:38:52.000 170 12521.10 139.95 54917.50 88888.00 2012-06-18 17:38:52.125 170 12521.15 139.93 54917.53 88888.00 2012-06-18 17:38:52.250 170 12521.10 139.93 54917.53 88888.00 2012-06-18 17:38:52.375 170 12521.15 139.93 54917.47 88888.00 2012-06-18 17:38:52.500 170 12521.17 139.95 54917.50 88888.00 2012-06-18 17:38:52.625 170 12521.23 139.97 54917.50 88888.00 2012-06-18 17:38:52.750 170 12521.20 139.97 54917.50 88888.00 2012-06-18 17:38:52.875 170 12521.12 139.97 54917.47 88888.00 2012-06-18 17:38:53.000 170 12521.12 139.95 54917.47 88888.00 2012-06-18 17:38:53.125 170 12521.20 139.93 54917.47 88888.00 2012-06-18 17:38:53.250 170 12521.17 139.90 54917.47 88888.00 2012-06-18 17:38:53.375 170 12521.17 139.93 54917.50 88888.00 2012-06-18 17:38:53.500 170 12521.17 139.95 54917.50 88888.00 2012-06-18 17:38:53.625 170 12521.17 139.95 54917.50 88888.00 2012-06-18 17:38:53.750 170 12521.20 139.95 54917.47 88888.00 2012-06-18 17:38:53.875 170 12521.25 139.93 54917.47 88888.00 2012-06-18 17:38:54.000 170 12521.23 139.93 54917.45 88888.00 2012-06-18 17:38:54.125 170 12521.17 139.90 54917.47 88888.00 2012-06-18 17:38:54.250 170 12521.12 139.90 54917.47 88888.00 2012-06-18 17:38:54.375 170 12521.12 139.95 54917.45 88888.00 2012-06-18 17:38:54.500 170 12521.08 139.93 54917.47 88888.00 2012-06-18 17:38:54.625 170 12521.15 139.95 54917.47 88888.00 2012-06-18 17:38:54.750 170 12521.25 139.93 54917.47 88888.00 2012-06-18 17:38:54.875 170 12521.23 139.95 54917.43 88888.00 2012-06-18 17:38:55.000 170 12521.25 139.95 54917.45 88888.00 2012-06-18 17:38:55.125 170 12521.25 139.97 54917.45 88888.00 2012-06-18 17:38:55.250 170 12521.30 139.95 54917.47 88888.00 2012-06-18 17:38:55.375 170 12521.27 139.95 54917.47 88888.00 2012-06-18 17:38:55.500 170 12521.23 139.97 54917.47 88888.00 2012-06-18 17:38:55.625 170 12521.25 139.97 54917.45 88888.00 2012-06-18 17:38:55.750 170 12521.25 140.00 54917.47 88888.00 2012-06-18 17:38:55.875 170 12521.25 139.97 54917.47 88888.00 2012-06-18 17:38:56.000 170 12521.25 139.95 54917.43 88888.00 2012-06-18 17:38:56.125 170 12521.23 139.93 54917.43 88888.00 2012-06-18 17:38:56.250 170 12521.25 139.95 54917.43 88888.00 2012-06-18 17:38:56.375 170 12521.30 139.95 54917.43 88888.00 2012-06-18 17:38:56.500 170 12521.35 139.97 54917.45 88888.00 2012-06-18 17:38:56.625 170 12521.40 139.97 54917.43 88888.00 2012-06-18 17:38:56.750 170 12521.40 140.00 54917.43 88888.00 2012-06-18 17:38:56.875 170 12521.38 139.97 54917.43 88888.00 2012-06-18 17:38:57.000 170 12521.40 139.97 54917.45 88888.00 2012-06-18 17:38:57.125 170 12521.45 140.00 54917.45 88888.00 2012-06-18 17:38:57.250 170 12521.42 139.95 54917.45 88888.00 2012-06-18 17:38:57.375 170 12521.42 139.97 54917.43 88888.00 2012-06-18 17:38:57.500 170 12521.40 139.97 54917.45 88888.00 2012-06-18 17:38:57.625 170 12521.40 140.00 54917.47 88888.00 2012-06-18 17:38:57.750 170 12521.38 139.95 54917.45 88888.00 2012-06-18 17:38:57.875 170 12521.40 139.97 54917.45 88888.00 2012-06-18 17:38:58.000 170 12521.50 140.00 54917.45 88888.00 2012-06-18 17:38:58.125 170 12521.50 140.00 54917.50 88888.00 2012-06-18 17:38:58.250 170 12521.48 139.97 54917.47 88888.00 2012-06-18 17:38:58.375 170 12521.45 139.95 54917.43 88888.00 2012-06-18 17:38:58.500 170 12521.42 139.95 54917.43 88888.00 2012-06-18 17:38:58.625 170 12521.48 139.97 54917.43 88888.00 2012-06-18 17:38:58.750 170 12521.50 139.97 54917.45 88888.00 2012-06-18 17:38:58.875 170 12521.50 139.97 54917.45 88888.00 2012-06-18 17:38:59.000 170 12521.58 139.95 54917.43 88888.00 2012-06-18 17:38:59.125 170 12521.60 139.93 54917.45 88888.00 2012-06-18 17:38:59.250 170 12521.55 139.93 54917.47 88888.00 2012-06-18 17:38:59.375 170 12521.58 139.93 54917.43 88888.00 2012-06-18 17:38:59.500 170 12521.55 139.97 54917.45 88888.00 2012-06-18 17:38:59.625 170 12521.55 140.00 54917.47 88888.00 2012-06-18 17:38:59.750 170 12521.55 139.97 54917.45 88888.00 2012-06-18 17:38:59.875 170 12521.52 139.93 54917.45 88888.00 2012-06-18 17:39:00.000 170 12521.50 139.93 54917.43 88888.00 2012-06-18 17:39:00.125 170 12521.52 139.95 54917.47 88888.00 2012-06-18 17:39:00.250 170 12521.55 139.95 54917.45 88888.00 2012-06-18 17:39:00.375 170 12521.60 139.95 54917.45 88888.00 2012-06-18 17:39:00.500 170 12521.58 139.97 54917.45 88888.00 2012-06-18 17:39:00.625 170 12521.58 139.93 54917.45 88888.00 2012-06-18 17:39:00.750 170 12521.58 139.90 54917.43 88888.00 2012-06-18 17:39:00.875 170 12521.52 139.88 54917.43 88888.00 2012-06-18 17:39:01.000 170 12521.52 139.93 54917.45 88888.00 2012-06-18 17:39:01.125 170 12521.55 139.90 54917.47 88888.00 2012-06-18 17:39:01.250 170 12521.55 139.90 54917.45 88888.00 2012-06-18 17:39:01.375 170 12521.60 139.93 54917.45 88888.00 2012-06-18 17:39:01.500 170 12521.65 139.93 54917.45 88888.00 2012-06-18 17:39:01.625 170 12521.65 139.93 54917.45 88888.00 2012-06-18 17:39:01.750 170 12521.60 139.90 54917.43 88888.00 2012-06-18 17:39:01.875 170 12521.58 139.88 54917.40 88888.00 2012-06-18 17:39:02.000 170 12521.62 139.90 54917.43 88888.00 2012-06-18 17:39:02.125 170 12521.67 139.90 54917.43 88888.00 2012-06-18 17:39:02.250 170 12521.65 139.88 54917.38 88888.00 2012-06-18 17:39:02.375 170 12521.67 139.85 54917.38 88888.00 2012-06-18 17:39:02.500 170 12521.67 139.88 54917.40 88888.00 2012-06-18 17:39:02.625 170 12521.73 139.88 54917.43 88888.00 2012-06-18 17:39:02.750 170 12521.73 139.88 54917.43 88888.00 2012-06-18 17:39:02.875 170 12521.73 139.88 54917.43 88888.00 2012-06-18 17:39:03.000 170 12521.77 139.88 54917.43 88888.00 2012-06-18 17:39:03.125 170 12521.80 139.85 54917.40 88888.00 2012-06-18 17:39:03.250 170 12521.70 139.82 54917.40 88888.00 2012-06-18 17:39:03.375 170 12521.70 139.82 54917.40 88888.00 2012-06-18 17:39:03.500 170 12521.75 139.82 54917.38 88888.00 2012-06-18 17:39:03.625 170 12521.73 139.85 54917.40 88888.00 2012-06-18 17:39:03.750 170 12521.70 139.88 54917.43 88888.00 2012-06-18 17:39:03.875 170 12521.75 139.85 54917.43 88888.00 2012-06-18 17:39:04.000 170 12521.85 139.88 54917.40 88888.00 2012-06-18 17:39:04.125 170 12521.80 139.85 54917.43 88888.00 2012-06-18 17:39:04.250 170 12521.77 139.80 54917.45 88888.00 2012-06-18 17:39:04.375 170 12521.83 139.82 54917.45 88888.00 2012-06-18 17:39:04.500 170 12521.83 139.78 54917.43 88888.00 2012-06-18 17:39:04.625 170 12521.83 139.78 54917.43 88888.00 2012-06-18 17:39:04.750 170 12521.83 139.85 54917.45 88888.00 2012-06-18 17:39:04.875 170 12521.77 139.80 54917.45 88888.00 2012-06-18 17:39:05.000 170 12521.73 139.75 54917.43 88888.00 2012-06-18 17:39:05.125 170 12521.80 139.75 54917.45 88888.00 2012-06-18 17:39:05.250 170 12521.77 139.75 54917.45 88888.00 2012-06-18 17:39:05.375 170 12521.77 139.78 54917.45 88888.00 2012-06-18 17:39:05.500 170 12521.80 139.78 54917.50 88888.00 2012-06-18 17:39:05.625 170 12521.75 139.75 54917.47 88888.00 2012-06-18 17:39:05.750 170 12521.77 139.75 54917.45 88888.00 2012-06-18 17:39:05.875 170 12521.77 139.75 54917.45 88888.00 2012-06-18 17:39:06.000 170 12521.77 139.75 54917.43 88888.00 2012-06-18 17:39:06.125 170 12521.75 139.75 54917.47 88888.00 2012-06-18 17:39:06.250 170 12521.75 139.72 54917.47 88888.00 2012-06-18 17:39:06.375 170 12521.80 139.70 54917.45 88888.00 2012-06-18 17:39:06.500 170 12521.80 139.72 54917.45 88888.00 2012-06-18 17:39:06.625 170 12521.75 139.68 54917.45 88888.00 2012-06-18 17:39:06.750 170 12521.75 139.65 54917.45 88888.00 2012-06-18 17:39:06.875 170 12521.80 139.70 54917.45 88888.00 2012-06-18 17:39:07.000 170 12521.83 139.68 54917.43 88888.00 2012-06-18 17:39:07.125 170 12521.83 139.68 54917.45 88888.00 2012-06-18 17:39:07.250 170 12521.83 139.68 54917.45 88888.00 2012-06-18 17:39:07.375 170 12521.90 139.70 54917.43 88888.00 2012-06-18 17:39:07.500 170 12521.88 139.65 54917.43 88888.00 2012-06-18 17:39:07.625 170 12521.88 139.62 54917.43 88888.00 2012-06-18 17:39:07.750 170 12521.98 139.62 54917.45 88888.00 2012-06-18 17:39:07.875 170 12522.02 139.70 54917.43 88888.00 2012-06-18 17:39:08.000 170 12522.00 139.65 54917.40 88888.00 2012-06-18 17:39:08.125 170 12521.92 139.62 54917.40 88888.00 2012-06-18 17:39:08.250 170 12521.90 139.62 54917.43 88888.00 2012-06-18 17:39:08.375 170 12521.95 139.65 54917.43 88888.00 2012-06-18 17:39:08.500 170 12522.00 139.65 54917.43 88888.00 2012-06-18 17:39:08.625 170 12521.95 139.65 54917.45 88888.00 2012-06-18 17:39:08.750 170 12521.95 139.62 54917.43 88888.00 2012-06-18 17:39:08.875 170 12521.95 139.62 54917.43 88888.00 2012-06-18 17:39:09.000 170 12521.95 139.60 54917.43 88888.00 2012-06-18 17:39:09.125 170 12521.90 139.57 54917.43 88888.00 2012-06-18 17:39:09.250 170 12521.88 139.60 54917.47 88888.00 2012-06-18 17:39:09.375 170 12521.92 139.62 54917.45 88888.00 2012-06-18 17:39:09.500 170 12521.90 139.62 54917.43 88888.00 2012-06-18 17:39:09.625 170 12521.92 139.60 54917.43 88888.00 2012-06-18 17:39:09.750 170 12521.95 139.65 54917.45 88888.00 2012-06-18 17:39:09.875 170 12521.98 139.65 54917.47 88888.00 2012-06-18 17:39:10.000 170 12521.95 139.60 54917.45 88888.00 2012-06-18 17:39:10.125 170 12521.98 139.57 54917.43 88888.00 2012-06-18 17:39:10.250 170 12522.00 139.57 54917.43 88888.00 2012-06-18 17:39:10.375 170 12522.05 139.57 54917.43 88888.00 2012-06-18 17:39:10.500 170 12522.05 139.57 54917.43 88888.00 2012-06-18 17:39:10.625 170 12521.92 139.53 54917.45 88888.00 2012-06-18 17:39:10.750 170 12521.90 139.55 54917.43 88888.00 2012-06-18 17:39:10.875 170 12521.90 139.57 54917.43 88888.00 2012-06-18 17:39:11.000 170 12521.92 139.57 54917.45 88888.00 2012-06-18 17:39:11.125 170 12521.95 139.57 54917.45 88888.00 2012-06-18 17:39:11.250 170 12521.98 139.57 54917.45 88888.00 2012-06-18 17:39:11.375 170 12522.00 139.57 54917.45 88888.00 2012-06-18 17:39:11.500 170 12521.98 139.53 54917.45 88888.00 2012-06-18 17:39:11.625 170 12522.00 139.53 54917.45 88888.00 2012-06-18 17:39:11.750 170 12522.00 139.53 54917.43 88888.00 2012-06-18 17:39:11.875 170 12521.98 139.55 54917.45 88888.00 2012-06-18 17:39:12.000 170 12522.00 139.53 54917.43 88888.00 2012-06-18 17:39:12.125 170 12522.02 139.55 54917.45 88888.00 2012-06-18 17:39:12.250 170 12521.98 139.53 54917.47 88888.00 2012-06-18 17:39:12.375 170 12521.98 139.53 54917.47 88888.00 2012-06-18 17:39:12.500 170 12521.95 139.53 54917.45 88888.00 2012-06-18 17:39:12.625 170 12521.95 139.50 54917.45 88888.00 2012-06-18 17:39:12.750 170 12521.95 139.47 54917.50 88888.00 2012-06-18 17:39:12.875 170 12522.00 139.53 54917.50 88888.00 2012-06-18 17:39:13.000 170 12522.00 139.57 54917.50 88888.00 2012-06-18 17:39:13.125 170 12522.05 139.53 54917.53 88888.00 2012-06-18 17:39:13.250 170 12522.05 139.50 54917.50 88888.00 2012-06-18 17:39:13.375 170 12522.05 139.50 54917.47 88888.00 2012-06-18 17:39:13.500 170 12522.00 139.47 54917.47 88888.00 2012-06-18 17:39:13.625 170 12521.95 139.50 54917.50 88888.00 2012-06-18 17:39:13.750 170 12522.00 139.47 54917.50 88888.00 2012-06-18 17:39:13.875 170 12522.10 139.45 54917.47 88888.00 2012-06-18 17:39:14.000 170 12522.08 139.47 54917.47 88888.00 2012-06-18 17:39:14.125 170 12521.98 139.45 54917.47 88888.00 2012-06-18 17:39:14.250 170 12521.90 139.43 54917.45 88888.00 2012-06-18 17:39:14.375 170 12521.90 139.43 54917.47 88888.00 2012-06-18 17:39:14.500 170 12521.90 139.47 54917.50 88888.00 2012-06-18 17:39:14.625 170 12521.92 139.47 54917.53 88888.00 2012-06-18 17:39:14.750 170 12521.92 139.47 54917.53 88888.00 2012-06-18 17:39:14.875 170 12521.95 139.45 54917.53 88888.00 2012-06-18 17:39:15.000 170 12521.92 139.45 54917.50 88888.00 2012-06-18 17:39:15.125 170 12521.90 139.43 54917.50 88888.00 2012-06-18 17:39:15.250 170 12521.88 139.38 54917.47 88888.00 2012-06-18 17:39:15.375 170 12521.95 139.40 54917.50 88888.00 2012-06-18 17:39:15.500 170 12522.02 139.40 54917.50 88888.00 2012-06-18 17:39:15.625 170 12522.05 139.35 54917.50 88888.00 2012-06-18 17:39:15.750 170 12522.05 139.40 54917.53 88888.00 2012-06-18 17:39:15.875 170 12522.05 139.45 54917.55 88888.00 2012-06-18 17:39:16.000 170 12522.10 139.43 54917.53 88888.00 2012-06-18 17:39:16.125 170 12522.12 139.40 54917.53 88888.00 2012-06-18 17:39:16.250 170 12522.08 139.32 54917.53 88888.00 2012-06-18 17:39:16.375 170 12522.00 139.32 54917.50 88888.00 2012-06-18 17:39:16.500 170 12522.00 139.38 54917.53 88888.00 2012-06-18 17:39:16.625 170 12521.98 139.35 54917.53 88888.00 2012-06-18 17:39:16.750 170 12521.98 139.32 54917.50 88888.00 2012-06-18 17:39:16.875 170 12522.00 139.35 54917.55 88888.00 2012-06-18 17:39:17.000 170 12522.00 139.35 54917.55 88888.00 2012-06-18 17:39:17.125 170 12521.95 139.32 54917.55 88888.00 2012-06-18 17:39:17.250 170 12521.95 139.32 54917.55 88888.00 2012-06-18 17:39:17.375 170 12521.92 139.32 54917.55 88888.00 2012-06-18 17:39:17.500 170 12521.92 139.32 54917.55 88888.00 2012-06-18 17:39:17.625 170 12521.90 139.32 54917.57 88888.00 2012-06-18 17:39:17.750 170 12521.92 139.32 54917.57 88888.00 2012-06-18 17:39:17.875 170 12521.92 139.30 54917.55 88888.00 2012-06-18 17:39:18.000 170 12521.92 139.30 54917.53 88888.00 2012-06-18 17:39:18.125 170 12521.95 139.30 54917.57 88888.00 2012-06-18 17:39:18.250 170 12521.90 139.28 54917.57 88888.00 2012-06-18 17:39:18.375 170 12521.83 139.28 54917.55 88888.00 2012-06-18 17:39:18.500 170 12521.85 139.30 54917.57 88888.00 2012-06-18 17:39:18.625 170 12521.92 139.30 54917.57 88888.00 2012-06-18 17:39:18.750 170 12521.90 139.28 54917.55 88888.00 2012-06-18 17:39:18.875 170 12521.85 139.25 54917.57 88888.00 2012-06-18 17:39:19.000 170 12521.85 139.25 54917.57 88888.00 2012-06-18 17:39:19.125 170 12521.88 139.25 54917.57 88888.00 2012-06-18 17:39:19.250 170 12521.83 139.25 54917.55 88888.00 2012-06-18 17:39:19.375 170 12521.88 139.22 54917.57 88888.00 2012-06-18 17:39:19.500 170 12521.85 139.25 54917.60 88888.00 2012-06-18 17:39:19.625 170 12521.83 139.28 54917.60 88888.00 2012-06-18 17:39:19.750 170 12521.77 139.28 54917.57 88888.00 2012-06-18 17:39:19.875 170 12521.77 139.22 54917.57 88888.00 2012-06-18 17:39:20.000 170 12521.73 139.20 54917.60 88888.00 2012-06-18 17:39:20.125 170 12521.73 139.22 54917.62 88888.00 2012-06-18 17:39:20.250 170 12521.77 139.20 54917.65 88888.00 2012-06-18 17:39:20.375 170 12521.83 139.22 54917.65 88888.00 2012-06-18 17:39:20.500 170 12521.77 139.20 54917.60 88888.00 2012-06-18 17:39:20.625 170 12521.77 139.22 54917.62 88888.00 2012-06-18 17:39:20.750 170 12521.77 139.20 54917.62 88888.00 2012-06-18 17:39:20.875 170 12521.73 139.20 54917.65 88888.00 2012-06-18 17:39:21.000 170 12521.73 139.18 54917.62 88888.00 2012-06-18 17:39:21.125 170 12521.75 139.18 54917.62 88888.00 2012-06-18 17:39:21.250 170 12521.75 139.15 54917.62 88888.00 2012-06-18 17:39:21.375 170 12521.75 139.18 54917.65 88888.00 2012-06-18 17:39:21.500 170 12521.83 139.18 54917.65 88888.00 2012-06-18 17:39:21.625 170 12521.85 139.15 54917.60 88888.00 2012-06-18 17:39:21.750 170 12521.88 139.15 54917.60 88888.00 2012-06-18 17:39:21.875 170 12521.85 139.15 54917.60 88888.00 2012-06-18 17:39:22.000 170 12521.75 139.12 54917.62 88888.00 2012-06-18 17:39:22.125 170 12521.70 139.12 54917.65 88888.00 2012-06-18 17:39:22.250 170 12521.73 139.15 54917.62 88888.00 2012-06-18 17:39:22.375 170 12521.70 139.10 54917.65 88888.00 2012-06-18 17:39:22.500 170 12521.62 139.10 54917.62 88888.00 2012-06-18 17:39:22.625 170 12521.62 139.10 54917.65 88888.00 2012-06-18 17:39:22.750 170 12521.65 139.10 54917.65 88888.00 2012-06-18 17:39:22.875 170 12521.65 139.10 54917.62 88888.00 2012-06-18 17:39:23.000 170 12521.62 139.10 54917.60 88888.00 2012-06-18 17:39:23.125 170 12521.60 139.07 54917.62 88888.00 2012-06-18 17:39:23.250 170 12521.67 139.05 54917.65 88888.00 2012-06-18 17:39:23.375 170 12521.75 139.07 54917.65 88888.00 2012-06-18 17:39:23.500 170 12521.75 139.10 54917.62 88888.00 2012-06-18 17:39:23.625 170 12521.65 139.10 54917.65 88888.00 2012-06-18 17:39:23.750 170 12521.58 139.07 54917.65 88888.00 2012-06-18 17:39:23.875 170 12521.60 139.05 54917.65 88888.00 2012-06-18 17:39:24.000 170 12521.65 139.03 54917.65 88888.00 2012-06-18 17:39:24.125 170 12521.60 139.05 54917.70 88888.00 2012-06-18 17:39:24.250 170 12521.62 139.03 54917.70 88888.00 2012-06-18 17:39:24.375 170 12521.67 139.00 54917.68 88888.00 2012-06-18 17:39:24.500 170 12521.70 138.95 54917.68 88888.00 2012-06-18 17:39:24.625 170 12521.65 138.97 54917.65 88888.00 2012-06-18 17:39:24.750 170 12521.60 139.00 54917.70 88888.00 2012-06-18 17:39:24.875 170 12521.58 139.00 54917.70 88888.00 2012-06-18 17:39:25.000 170 12521.58 138.97 54917.68 88888.00 2012-06-18 17:39:25.125 170 12521.60 138.97 54917.70 88888.00 2012-06-18 17:39:25.250 170 12521.58 138.97 54917.70 88888.00 2012-06-18 17:39:25.375 170 12521.55 138.95 54917.70 88888.00 2012-06-18 17:39:25.500 170 12521.52 138.93 54917.68 88888.00 2012-06-18 17:39:25.625 170 12521.50 138.93 54917.70 88888.00 2012-06-18 17:39:25.750 170 12521.55 138.97 54917.70 88888.00 2012-06-18 17:39:25.875 170 12521.58 139.00 54917.72 88888.00 2012-06-18 17:39:26.000 170 12521.62 138.97 54917.75 88888.00 2012-06-18 17:39:26.125 170 12521.62 138.95 54917.72 88888.00 2012-06-18 17:39:26.250 170 12521.58 138.97 54917.70 88888.00 2012-06-18 17:39:26.375 170 12521.58 138.95 54917.72 88888.00 2012-06-18 17:39:26.500 170 12521.55 138.95 54917.72 88888.00 2012-06-18 17:39:26.625 170 12521.55 138.95 54917.72 88888.00 2012-06-18 17:39:26.750 170 12521.52 138.95 54917.72 88888.00 2012-06-18 17:39:26.875 170 12521.50 138.97 54917.75 88888.00 2012-06-18 17:39:27.000 170 12521.52 138.95 54917.78 88888.00 2012-06-18 17:39:27.125 170 12521.55 138.95 54917.78 88888.00 2012-06-18 17:39:27.250 170 12521.50 138.93 54917.75 88888.00 2012-06-18 17:39:27.375 170 12521.48 138.93 54917.75 88888.00 2012-06-18 17:39:27.500 170 12521.48 138.93 54917.78 88888.00 2012-06-18 17:39:27.625 170 12521.45 138.93 54917.78 88888.00 2012-06-18 17:39:27.750 170 12521.42 138.85 54917.75 88888.00 2012-06-18 17:39:27.875 170 12521.42 138.82 54917.72 88888.00 2012-06-18 17:39:28.000 170 12521.42 138.88 54917.75 88888.00 2012-06-18 17:39:28.125 170 12521.48 138.90 54917.75 88888.00 2012-06-18 17:39:28.250 170 12521.40 138.82 54917.75 88888.00 2012-06-18 17:39:28.375 170 12521.33 138.82 54917.70 88888.00 2012-06-18 17:39:28.500 170 12521.35 138.85 54917.75 88888.00 2012-06-18 17:39:28.625 170 12521.38 138.85 54917.75 88888.00 2012-06-18 17:39:28.750 170 12521.38 138.85 54917.78 88888.00 2012-06-18 17:39:28.875 170 12521.38 138.85 54917.78 88888.00 2012-06-18 17:39:29.000 170 12521.38 138.88 54917.75 88888.00 2012-06-18 17:39:29.125 170 12521.40 138.88 54917.80 88888.00 2012-06-18 17:39:29.250 170 12521.33 138.88 54917.80 88888.00 2012-06-18 17:39:29.375 170 12521.35 138.85 54917.80 88888.00 2012-06-18 17:39:29.500 170 12521.35 138.82 54917.80 88888.00 2012-06-18 17:39:29.625 170 12521.38 138.85 54917.80 88888.00 2012-06-18 17:39:29.750 170 12521.35 138.82 54917.78 88888.00 2012-06-18 17:39:29.875 170 12521.27 138.80 54917.78 88888.00 2012-06-18 17:39:30.000 170 12521.27 138.78 54917.75 88888.00 2012-06-18 17:39:30.125 170 12521.33 138.80 54917.82 88888.00 2012-06-18 17:39:30.250 170 12521.30 138.78 54917.80 88888.00 2012-06-18 17:39:30.375 170 12521.33 138.80 54917.82 88888.00 2012-06-18 17:39:30.500 170 12521.33 138.80 54917.85 88888.00 2012-06-18 17:39:30.625 170 12521.30 138.78 54917.85 88888.00 2012-06-18 17:39:30.750 170 12521.33 138.78 54917.80 88888.00 2012-06-18 17:39:30.875 170 12521.38 138.78 54917.80 88888.00 2012-06-18 17:39:31.000 170 12521.35 138.75 54917.80 88888.00 2012-06-18 17:39:31.125 170 12521.30 138.82 54917.82 88888.00 2012-06-18 17:39:31.250 170 12521.23 138.80 54917.82 88888.00 2012-06-18 17:39:31.375 170 12521.33 138.78 54917.80 88888.00 2012-06-18 17:39:31.500 170 12521.38 138.78 54917.80 88888.00 2012-06-18 17:39:31.625 170 12521.35 138.80 54917.78 88888.00 2012-06-18 17:39:31.750 170 12521.33 138.82 54917.80 88888.00 2012-06-18 17:39:31.875 170 12521.27 138.78 54917.80 88888.00 2012-06-18 17:39:32.000 170 12521.25 138.80 54917.82 88888.00 2012-06-18 17:39:32.125 170 12521.27 138.78 54917.80 88888.00 2012-06-18 17:39:32.250 170 12521.30 138.72 54917.80 88888.00 2012-06-18 17:39:32.375 170 12521.40 138.75 54917.80 88888.00 2012-06-18 17:39:32.500 170 12521.33 138.75 54917.82 88888.00 2012-06-18 17:39:32.625 170 12521.25 138.75 54917.82 88888.00 2012-06-18 17:39:32.750 170 12521.17 138.75 54917.82 88888.00 2012-06-18 17:39:32.875 170 12521.15 138.72 54917.80 88888.00 2012-06-18 17:39:33.000 170 12521.12 138.70 54917.80 88888.00 2012-06-18 17:39:33.125 170 12521.10 138.72 54917.82 88888.00 2012-06-18 17:39:33.250 170 12521.10 138.75 54917.85 88888.00 2012-06-18 17:39:33.375 170 12521.15 138.72 54917.82 88888.00 2012-06-18 17:39:33.500 170 12521.15 138.72 54917.80 88888.00 2012-06-18 17:39:33.625 170 12521.15 138.72 54917.80 88888.00 2012-06-18 17:39:33.750 170 12521.15 138.75 54917.85 88888.00 2012-06-18 17:39:33.875 170 12521.08 138.75 54917.88 88888.00 2012-06-18 17:39:34.000 170 12520.98 138.72 54917.85 88888.00 2012-06-18 17:39:34.125 170 12520.98 138.70 54917.85 88888.00 2012-06-18 17:39:34.250 170 12521.02 138.70 54917.85 88888.00 2012-06-18 17:39:34.375 170 12521.08 138.72 54917.88 88888.00 2012-06-18 17:39:34.500 170 12521.12 138.72 54917.88 88888.00 2012-06-18 17:39:34.625 170 12521.17 138.70 54917.85 88888.00 2012-06-18 17:39:34.750 170 12521.12 138.68 54917.82 88888.00 2012-06-18 17:39:34.875 170 12521.10 138.65 54917.82 88888.00 2012-06-18 17:39:35.000 170 12521.12 138.68 54917.82 88888.00 2012-06-18 17:39:35.125 170 12521.15 138.68 54917.85 88888.00 2012-06-18 17:39:35.250 170 12521.12 138.68 54917.88 88888.00 2012-06-18 17:39:35.375 170 12521.15 138.72 54917.90 88888.00 2012-06-18 17:39:35.500 170 12521.15 138.75 54917.90 88888.00 2012-06-18 17:39:35.625 170 12521.17 138.70 54917.88 88888.00 2012-06-18 17:39:35.750 170 12521.10 138.68 54917.85 88888.00 2012-06-18 17:39:35.875 170 12521.08 138.68 54917.85 88888.00 2012-06-18 17:39:36.000 170 12521.05 138.70 54917.88 88888.00 2012-06-18 17:39:36.125 170 12521.10 138.70 54917.85 88888.00 2012-06-18 17:39:36.250 170 12521.02 138.68 54917.88 88888.00 2012-06-18 17:39:36.375 170 12520.98 138.68 54917.88 88888.00 2012-06-18 17:39:36.500 170 12521.00 138.68 54917.88 88888.00 2012-06-18 17:39:36.625 170 12521.00 138.70 54917.82 88888.00 2012-06-18 17:39:36.750 170 12520.95 138.68 54917.82 88888.00 2012-06-18 17:39:36.875 170 12520.95 138.62 54917.85 88888.00 2012-06-18 17:39:37.000 170 12521.02 138.68 54917.85 88888.00 2012-06-18 17:39:37.125 170 12521.05 138.65 54917.82 88888.00 2012-06-18 17:39:37.250 170 12521.00 138.60 54917.85 88888.00 2012-06-18 17:39:37.375 170 12521.08 138.65 54917.85 88888.00 2012-06-18 17:39:37.500 170 12521.10 138.65 54917.88 88888.00 2012-06-18 17:39:37.625 170 12521.08 138.62 54917.88 88888.00 2012-06-18 17:39:37.750 170 12521.08 138.62 54917.85 88888.00 2012-06-18 17:39:37.875 170 12521.10 138.60 54917.88 88888.00 2012-06-18 17:39:38.000 170 12521.10 138.62 54917.88 88888.00 2012-06-18 17:39:38.125 170 12521.05 138.65 54917.93 88888.00 2012-06-18 17:39:38.250 170 12520.95 138.57 54917.85 88888.00 2012-06-18 17:39:38.375 170 12520.95 138.57 54917.90 88888.00 2012-06-18 17:39:38.500 170 12520.92 138.62 54917.90 88888.00 2012-06-18 17:39:38.625 170 12521.02 138.68 54917.93 88888.00 2012-06-18 17:39:38.750 170 12521.00 138.68 54917.90 88888.00 2012-06-18 17:39:38.875 170 12521.00 138.65 54917.88 88888.00 2012-06-18 17:39:39.000 170 12521.08 138.65 54917.88 88888.00 2012-06-18 17:39:39.125 170 12521.00 138.62 54917.88 88888.00 2012-06-18 17:39:39.250 170 12520.98 138.60 54917.88 88888.00 2012-06-18 17:39:39.375 170 12521.02 138.62 54917.88 88888.00 2012-06-18 17:39:39.500 170 12520.95 138.62 54917.90 88888.00 2012-06-18 17:39:39.625 170 12520.92 138.60 54917.90 88888.00 2012-06-18 17:39:39.750 170 12520.90 138.62 54917.90 88888.00 2012-06-18 17:39:39.875 170 12520.92 138.60 54917.93 88888.00 2012-06-18 17:39:40.000 170 12520.95 138.57 54917.90 88888.00 2012-06-18 17:39:40.125 170 12520.98 138.57 54917.93 88888.00 2012-06-18 17:39:40.250 170 12520.90 138.60 54917.93 88888.00 2012-06-18 17:39:40.375 170 12520.98 138.57 54917.90 88888.00 2012-06-18 17:39:40.500 170 12520.98 138.55 54917.85 88888.00 2012-06-18 17:39:40.625 170 12521.00 138.53 54917.90 88888.00 2012-06-18 17:39:40.750 170 12520.92 138.57 54917.90 88888.00 2012-06-18 17:39:40.875 170 12520.92 138.57 54917.88 88888.00 2012-06-18 17:39:41.000 170 12520.95 138.55 54917.90 88888.00 2012-06-18 17:39:41.125 170 12520.98 138.57 54917.90 88888.00 2012-06-18 17:39:41.250 170 12520.92 138.57 54917.90 88888.00 2012-06-18 17:39:41.375 170 12520.95 138.60 54917.93 88888.00 2012-06-18 17:39:41.500 170 12520.92 138.62 54917.90 88888.00 2012-06-18 17:39:41.625 170 12520.95 138.57 54917.90 88888.00 2012-06-18 17:39:41.750 170 12521.02 138.55 54917.90 88888.00 2012-06-18 17:39:41.875 170 12521.00 138.53 54917.93 88888.00 2012-06-18 17:39:42.000 170 12521.00 138.57 54917.93 88888.00 2012-06-18 17:39:42.125 170 12521.00 138.55 54917.90 88888.00 2012-06-18 17:39:42.250 170 12521.00 138.55 54917.90 88888.00 2012-06-18 17:39:42.375 170 12521.00 138.55 54917.90 88888.00 2012-06-18 17:39:42.500 170 12520.95 138.55 54917.90 88888.00 2012-06-18 17:39:42.625 170 12520.95 138.53 54917.88 88888.00 2012-06-18 17:39:42.750 170 12520.95 138.50 54917.90 88888.00 2012-06-18 17:39:42.875 170 12521.00 138.57 54917.93 88888.00 2012-06-18 17:39:43.000 170 12521.02 138.65 54917.95 88888.00 2012-06-18 17:39:43.125 170 12520.95 138.60 54917.93 88888.00 2012-06-18 17:39:43.250 170 12520.92 138.55 54917.93 88888.00 2012-06-18 17:39:43.375 170 12520.90 138.53 54917.88 88888.00 2012-06-18 17:39:43.500 170 12520.98 138.53 54917.90 88888.00 2012-06-18 17:39:43.625 170 12521.10 138.60 54917.93 88888.00 2012-06-18 17:39:43.750 170 12521.12 138.60 54917.95 88888.00 2012-06-18 17:39:43.875 170 12521.08 138.57 54917.93 88888.00 2012-06-18 17:39:44.000 170 12521.05 138.57 54917.90 88888.00 2012-06-18 17:39:44.125 170 12521.05 138.55 54917.90 88888.00 2012-06-18 17:39:44.250 170 12520.95 138.55 54917.88 88888.00 2012-06-18 17:39:44.375 170 12521.00 138.55 54917.88 88888.00 2012-06-18 17:39:44.500 170 12521.00 138.57 54917.85 88888.00 2012-06-18 17:39:44.625 170 12520.98 138.60 54917.88 88888.00 2012-06-18 17:39:44.750 170 12520.95 138.60 54917.88 88888.00 2012-06-18 17:39:44.875 170 12520.92 138.62 54917.90 88888.00 2012-06-18 17:39:45.000 170 12520.92 138.57 54917.88 88888.00 2012-06-18 17:39:45.125 170 12520.98 138.55 54917.90 88888.00 2012-06-18 17:39:45.250 170 12520.92 138.60 54917.88 88888.00 2012-06-18 17:39:45.375 170 12520.90 138.65 54917.90 88888.00 2012-06-18 17:39:45.500 170 12520.88 138.62 54917.90 88888.00 2012-06-18 17:39:45.625 170 12520.95 138.57 54917.88 88888.00 2012-06-18 17:39:45.750 170 12520.98 138.60 54917.90 88888.00 2012-06-18 17:39:45.875 170 12520.95 138.60 54917.90 88888.00 2012-06-18 17:39:46.000 170 12520.98 138.57 54917.90 88888.00 2012-06-18 17:39:46.125 170 12521.02 138.62 54917.88 88888.00 2012-06-18 17:39:46.250 170 12520.95 138.60 54917.88 88888.00 2012-06-18 17:39:46.375 170 12520.95 138.60 54917.88 88888.00 2012-06-18 17:39:46.500 170 12520.95 138.62 54917.88 88888.00 2012-06-18 17:39:46.625 170 12520.92 138.57 54917.90 88888.00 2012-06-18 17:39:46.750 170 12520.95 138.62 54917.88 88888.00 2012-06-18 17:39:46.875 170 12520.92 138.62 54917.88 88888.00 2012-06-18 17:39:47.000 170 12520.92 138.60 54917.85 88888.00 2012-06-18 17:39:47.125 170 12520.95 138.60 54917.85 88888.00 2012-06-18 17:39:47.250 170 12520.98 138.60 54917.88 88888.00 2012-06-18 17:39:47.375 170 12520.98 138.57 54917.85 88888.00 2012-06-18 17:39:47.500 170 12520.90 138.62 54917.88 88888.00 2012-06-18 17:39:47.625 170 12520.90 138.65 54917.88 88888.00 2012-06-18 17:39:47.750 170 12520.90 138.62 54917.90 88888.00 2012-06-18 17:39:47.875 170 12520.85 138.65 54917.90 88888.00 2012-06-18 17:39:48.000 170 12520.88 138.68 54917.88 88888.00 2012-06-18 17:39:48.125 170 12520.90 138.65 54917.85 88888.00 2012-06-18 17:39:48.250 170 12520.90 138.62 54917.85 88888.00 2012-06-18 17:39:48.375 170 12520.98 138.68 54917.85 88888.00 2012-06-18 17:39:48.500 170 12520.92 138.68 54917.82 88888.00 2012-06-18 17:39:48.625 170 12520.92 138.68 54917.85 88888.00 2012-06-18 17:39:48.750 170 12520.95 138.70 54917.85 88888.00 2012-06-18 17:39:48.875 170 12520.98 138.72 54917.82 88888.00 2012-06-18 17:39:49.000 170 12520.95 138.68 54917.78 88888.00 2012-06-18 17:39:49.125 170 12520.88 138.65 54917.82 88888.00 2012-06-18 17:39:49.250 170 12520.83 138.68 54917.82 88888.00 2012-06-18 17:39:49.375 170 12520.83 138.65 54917.80 88888.00 2012-06-18 17:39:49.500 170 12520.88 138.68 54917.80 88888.00 2012-06-18 17:39:49.625 170 12520.95 138.65 54917.80 88888.00 2012-06-18 17:39:49.750 170 12520.92 138.65 54917.80 88888.00 2012-06-18 17:39:49.875 170 12520.92 138.62 54917.78 88888.00 2012-06-18 17:39:50.000 170 12520.98 138.68 54917.78 88888.00 2012-06-18 17:39:50.125 170 12520.92 138.68 54917.80 88888.00 2012-06-18 17:39:50.250 170 12521.00 138.65 54917.82 88888.00 2012-06-18 17:39:50.375 170 12521.12 138.70 54917.82 88888.00 2012-06-18 17:39:50.500 170 12521.17 138.70 54917.82 88888.00 2012-06-18 17:39:50.625 170 12521.10 138.70 54917.82 88888.00 2012-06-18 17:39:50.750 170 12521.02 138.68 54917.82 88888.00 2012-06-18 17:39:50.875 170 12521.08 138.70 54917.85 88888.00 2012-06-18 17:39:51.000 170 12521.02 138.70 54917.80 88888.00 2012-06-18 17:39:51.125 170 12520.92 138.72 54917.80 88888.00 2012-06-18 17:39:51.250 170 12520.88 138.70 54917.82 88888.00 2012-06-18 17:39:51.375 170 12520.90 138.75 54917.80 88888.00 2012-06-18 17:39:51.500 170 12520.95 138.75 54917.80 88888.00 2012-06-18 17:39:51.625 170 12521.00 138.75 54917.80 88888.00 2012-06-18 17:39:51.750 170 12521.02 138.75 54917.78 88888.00 2012-06-18 17:39:51.875 170 12521.00 138.72 54917.75 88888.00 2012-06-18 17:39:52.000 170 12520.92 138.68 54917.72 88888.00 2012-06-18 17:39:52.125 170 12521.00 138.70 54917.75 88888.00 2012-06-18 17:39:52.250 170 12521.02 138.75 54917.82 88888.00 2012-06-18 17:39:52.375 170 12521.02 138.72 54917.80 88888.00 2012-06-18 17:39:52.500 170 12521.00 138.72 54917.78 88888.00 2012-06-18 17:39:52.625 170 12521.02 138.72 54917.80 88888.00 2012-06-18 17:39:52.750 170 12521.08 138.78 54917.78 88888.00 2012-06-18 17:39:52.875 170 12521.02 138.78 54917.80 88888.00 2012-06-18 17:39:53.000 170 12520.98 138.78 54917.78 88888.00 2012-06-18 17:39:53.125 170 12521.00 138.78 54917.78 88888.00 2012-06-18 17:39:53.250 170 12520.95 138.70 54917.78 88888.00 2012-06-18 17:39:53.375 170 12520.90 138.72 54917.75 88888.00 2012-06-18 17:39:53.500 170 12520.92 138.70 54917.78 88888.00 2012-06-18 17:39:53.625 170 12521.00 138.75 54917.75 88888.00 2012-06-18 17:39:53.750 170 12521.10 138.78 54917.75 88888.00 2012-06-18 17:39:53.875 170 12521.12 138.78 54917.72 88888.00 2012-06-18 17:39:54.000 170 12521.12 138.72 54917.75 88888.00 2012-06-18 17:39:54.125 170 12521.10 138.72 54917.75 88888.00 2012-06-18 17:39:54.250 170 12521.12 138.78 54917.75 88888.00 2012-06-18 17:39:54.375 170 12521.08 138.75 54917.78 88888.00 2012-06-18 17:39:54.500 170 12521.10 138.72 54917.70 88888.00 2012-06-18 17:39:54.625 170 12521.15 138.70 54917.72 88888.00 2012-06-18 17:39:54.750 170 12521.20 138.72 54917.72 88888.00 2012-06-18 17:39:54.875 170 12521.15 138.72 54917.72 88888.00 2012-06-18 17:39:55.000 170 12521.15 138.75 54917.70 88888.00 2012-06-18 17:39:55.125 170 12521.15 138.75 54917.72 88888.00 2012-06-18 17:39:55.250 170 12521.12 138.70 54917.70 88888.00 2012-06-18 17:39:55.375 170 12521.20 138.72 54917.72 88888.00 2012-06-18 17:39:55.500 170 12521.23 138.72 54917.72 88888.00 2012-06-18 17:39:55.625 170 12521.23 138.78 54917.72 88888.00 2012-06-18 17:39:55.750 170 12521.17 138.78 54917.70 88888.00 2012-06-18 17:39:55.875 170 12521.05 138.78 54917.70 88888.00 2012-06-18 17:39:56.000 170 12521.10 138.72 54917.70 88888.00 2012-06-18 17:39:56.125 170 12521.12 138.75 54917.72 88888.00 2012-06-18 17:39:56.250 170 12521.08 138.78 54917.70 88888.00 2012-06-18 17:39:56.375 170 12521.08 138.75 54917.70 88888.00 2012-06-18 17:39:56.500 170 12521.05 138.75 54917.70 88888.00 2012-06-18 17:39:56.625 170 12521.10 138.75 54917.68 88888.00 2012-06-18 17:39:56.750 170 12521.08 138.78 54917.70 88888.00 2012-06-18 17:39:56.875 170 12521.12 138.80 54917.70 88888.00 2012-06-18 17:39:57.000 170 12521.12 138.78 54917.68 88888.00 2012-06-18 17:39:57.125 170 12521.10 138.78 54917.72 88888.00 2012-06-18 17:39:57.250 170 12521.02 138.78 54917.72 88888.00 2012-06-18 17:39:57.375 170 12521.10 138.78 54917.72 88888.00 2012-06-18 17:39:57.500 170 12521.17 138.78 54917.72 88888.00 2012-06-18 17:39:57.625 170 12521.23 138.80 54917.75 88888.00 2012-06-18 17:39:57.750 170 12521.27 138.78 54917.72 88888.00 2012-06-18 17:39:57.875 170 12521.25 138.75 54917.70 88888.00 2012-06-18 17:39:58.000 170 12521.27 138.75 54917.72 88888.00 2012-06-18 17:39:58.125 170 12521.25 138.75 54917.72 88888.00 2012-06-18 17:39:58.250 170 12521.23 138.75 54917.72 88888.00 2012-06-18 17:39:58.375 170 12521.33 138.85 54917.78 88888.00 2012-06-18 17:39:58.500 170 12521.25 138.85 54917.75 88888.00 2012-06-18 17:39:58.625 170 12521.20 138.82 54917.72 88888.00 2012-06-18 17:39:58.750 170 12521.17 138.78 54917.72 88888.00 2012-06-18 17:39:58.875 170 12521.10 138.75 54917.72 88888.00 2012-06-18 17:39:59.000 170 12521.10 138.80 54917.72 88888.00 2012-06-18 17:39:59.125 170 12521.10 138.80 54917.75 88888.00 2012-06-18 17:39:59.250 170 12521.10 138.80 54917.72 88888.00 2012-06-18 17:39:59.375 170 12521.15 138.80 54917.75 88888.00 2012-06-18 17:39:59.500 170 12521.17 138.82 54917.72 88888.00 2012-06-18 17:39:59.625 170 12521.17 138.80 54917.70 88888.00 2012-06-18 17:39:59.750 170 12521.20 138.80 54917.68 88888.00 2012-06-18 17:39:59.875 170 12521.17 138.80 54917.70 88888.00 2012-06-18 17:40:00.000 170 12521.15 138.78 54917.70 88888.00 2012-06-18 17:40:00.125 170 12521.10 138.78 54917.65 88888.00 2012-06-18 17:40:00.250 170 12521.10 138.78 54917.68 88888.00 2012-06-18 17:40:00.375 170 12521.17 138.78 54917.68 88888.00 2012-06-18 17:40:00.500 170 12521.20 138.80 54917.68 88888.00 2012-06-18 17:40:00.625 170 12521.30 138.82 54917.68 88888.00 2012-06-18 17:40:00.750 170 12521.35 138.80 54917.65 88888.00 2012-06-18 17:40:00.875 170 12521.30 138.80 54917.68 88888.00 2012-06-18 17:40:01.000 170 12521.25 138.80 54917.68 88888.00 2012-06-18 17:40:01.125 170 12521.30 138.78 54917.68 88888.00 2012-06-18 17:40:01.250 170 12521.30 138.75 54917.70 88888.00 2012-06-18 17:40:01.375 170 12521.35 138.80 54917.70 88888.00 2012-06-18 17:40:01.500 170 12521.33 138.82 54917.70 88888.00 2012-06-18 17:40:01.625 170 12521.38 138.80 54917.70 88888.00 2012-06-18 17:40:01.750 170 12521.38 138.78 54917.70 88888.00 2012-06-18 17:40:01.875 170 12521.33 138.80 54917.70 88888.00 2012-06-18 17:40:02.000 170 12521.27 138.78 54917.70 88888.00 2012-06-18 17:40:02.125 170 12521.30 138.80 54917.70 88888.00 2012-06-18 17:40:02.250 170 12521.27 138.78 54917.70 88888.00 2012-06-18 17:40:02.375 170 12521.30 138.72 54917.68 88888.00 2012-06-18 17:40:02.500 170 12521.38 138.72 54917.68 88888.00 2012-06-18 17:40:02.625 170 12521.38 138.75 54917.70 88888.00 2012-06-18 17:40:02.750 170 12521.38 138.70 54917.65 88888.00 2012-06-18 17:40:02.875 170 12521.40 138.72 54917.65 88888.00 2012-06-18 17:40:03.000 170 12521.40 138.75 54917.68 88888.00 2012-06-18 17:40:03.125 170 12521.40 138.78 54917.70 88888.00 2012-06-18 17:40:03.250 170 12521.38 138.72 54917.65 88888.00 2012-06-18 17:40:03.375 170 12521.42 138.72 54917.68 88888.00 2012-06-18 17:40:03.500 170 12521.42 138.72 54917.68 88888.00 2012-06-18 17:40:03.625 170 12521.42 138.70 54917.65 88888.00 2012-06-18 17:40:03.750 170 12521.40 138.72 54917.65 88888.00 2012-06-18 17:40:03.875 170 12521.35 138.70 54917.65 88888.00 2012-06-18 17:40:04.000 170 12521.38 138.68 54917.65 88888.00 2012-06-18 17:40:04.125 170 12521.42 138.68 54917.65 88888.00 2012-06-18 17:40:04.250 170 12521.38 138.68 54917.65 88888.00 2012-06-18 17:40:04.375 170 12521.38 138.70 54917.68 88888.00 2012-06-18 17:40:04.500 170 12521.40 138.72 54917.68 88888.00 2012-06-18 17:40:04.625 170 12521.35 138.70 54917.65 88888.00 2012-06-18 17:40:04.750 170 12521.33 138.72 54917.68 88888.00 2012-06-18 17:40:04.875 170 12521.38 138.70 54917.68 88888.00 2012-06-18 17:40:05.000 170 12521.45 138.68 54917.65 88888.00 2012-06-18 17:40:05.125 170 12521.45 138.68 54917.65 88888.00 2012-06-18 17:40:05.250 170 12521.42 138.68 54917.68 88888.00 2012-06-18 17:40:05.375 170 12521.45 138.68 54917.65 88888.00 2012-06-18 17:40:05.500 170 12521.42 138.65 54917.65 88888.00 2012-06-18 17:40:05.625 170 12521.48 138.68 54917.68 88888.00 2012-06-18 17:40:05.750 170 12521.48 138.70 54917.68 88888.00 2012-06-18 17:40:05.875 170 12521.40 138.70 54917.70 88888.00 2012-06-18 17:40:06.000 170 12521.38 138.70 54917.68 88888.00 2012-06-18 17:40:06.125 170 12521.40 138.72 54917.65 88888.00 2012-06-18 17:40:06.250 170 12521.40 138.68 54917.65 88888.00 2012-06-18 17:40:06.375 170 12521.50 138.72 54917.68 88888.00 2012-06-18 17:40:06.500 170 12521.52 138.72 54917.68 88888.00 2012-06-18 17:40:06.625 170 12521.52 138.70 54917.62 88888.00 2012-06-18 17:40:06.750 170 12521.40 138.62 54917.62 88888.00 2012-06-18 17:40:06.875 170 12521.33 138.62 54917.62 88888.00 2012-06-18 17:40:07.000 170 12521.33 138.57 54917.62 88888.00 2012-06-18 17:40:07.125 170 12521.38 138.65 54917.62 88888.00 2012-06-18 17:40:07.250 170 12521.38 138.65 54917.65 88888.00 2012-06-18 17:40:07.375 170 12521.45 138.68 54917.65 88888.00 2012-06-18 17:40:07.500 170 12521.50 138.68 54917.65 88888.00 2012-06-18 17:40:07.625 170 12521.45 138.65 54917.65 88888.00 2012-06-18 17:40:07.750 170 12521.45 138.62 54917.62 88888.00 2012-06-18 17:40:07.875 170 12521.50 138.60 54917.62 88888.00 2012-06-18 17:40:08.000 170 12521.45 138.60 54917.65 88888.00 2012-06-18 17:40:08.125 170 12521.40 138.62 54917.65 88888.00 2012-06-18 17:40:08.250 170 12521.40 138.60 54917.62 88888.00 2012-06-18 17:40:08.375 170 12521.40 138.60 54917.62 88888.00 2012-06-18 17:40:08.500 170 12521.50 138.65 54917.65 88888.00 2012-06-18 17:40:08.625 170 12521.50 138.65 54917.65 88888.00 2012-06-18 17:40:08.750 170 12521.45 138.60 54917.62 88888.00 2012-06-18 17:40:08.875 170 12521.48 138.65 54917.65 88888.00 2012-06-18 17:40:09.000 170 12521.50 138.68 54917.62 88888.00 2012-06-18 17:40:09.125 170 12521.58 138.57 54917.62 88888.00 2012-06-18 17:40:09.250 170 12521.60 138.60 54917.65 88888.00 2012-06-18 17:40:09.375 170 12521.58 138.57 54917.62 88888.00 2012-06-18 17:40:09.500 170 12521.48 138.53 54917.62 88888.00 2012-06-18 17:40:09.625 170 12521.50 138.53 54917.62 88888.00 2012-06-18 17:40:09.750 170 12521.50 138.55 54917.62 88888.00 2012-06-18 17:40:09.875 170 12521.55 138.57 54917.65 88888.00 2012-06-18 17:40:10.000 170 12521.52 138.55 54917.62 88888.00 2012-06-18 17:40:10.125 170 12521.55 138.55 54917.65 88888.00 2012-06-18 17:40:10.250 170 12521.50 138.57 54917.65 88888.00 2012-06-18 17:40:10.375 170 12521.58 138.57 54917.62 88888.00 2012-06-18 17:40:10.500 170 12521.58 138.55 54917.62 88888.00 2012-06-18 17:40:10.625 170 12521.62 138.55 54917.62 88888.00 2012-06-18 17:40:10.750 170 12521.62 138.55 54917.62 88888.00 2012-06-18 17:40:10.875 170 12521.65 138.55 54917.62 88888.00 2012-06-18 17:40:11.000 170 12521.67 138.50 54917.57 88888.00 2012-06-18 17:40:11.125 170 12521.73 138.50 54917.60 88888.00 2012-06-18 17:40:11.250 170 12521.67 138.53 54917.62 88888.00 2012-06-18 17:40:11.375 170 12521.62 138.53 54917.60 88888.00 2012-06-18 17:40:11.500 170 12521.65 138.50 54917.60 88888.00 2012-06-18 17:40:11.625 170 12521.62 138.45 54917.60 88888.00 2012-06-18 17:40:11.750 170 12521.60 138.47 54917.60 88888.00 2012-06-18 17:40:11.875 170 12521.55 138.50 54917.60 88888.00 2012-06-18 17:40:12.000 170 12521.62 138.53 54917.60 88888.00 2012-06-18 17:40:12.125 170 12521.62 138.50 54917.60 88888.00 2012-06-18 17:40:12.250 170 12521.58 138.45 54917.60 88888.00 2012-06-18 17:40:12.375 170 12521.62 138.47 54917.60 88888.00 2012-06-18 17:40:12.500 170 12521.70 138.50 54917.60 88888.00 2012-06-18 17:40:12.625 170 12521.73 138.47 54917.62 88888.00 2012-06-18 17:40:12.750 170 12521.70 138.45 54917.60 88888.00 2012-06-18 17:40:12.875 170 12521.70 138.45 54917.60 88888.00 2012-06-18 17:40:13.000 170 12521.70 138.43 54917.62 88888.00 2012-06-18 17:40:13.125 170 12521.67 138.45 54917.60 88888.00 2012-06-18 17:40:13.250 170 12521.77 138.45 54917.60 88888.00 2012-06-18 17:40:13.375 170 12521.85 138.47 54917.60 88888.00 2012-06-18 17:40:13.500 170 12521.83 138.43 54917.60 88888.00 2012-06-18 17:40:13.625 170 12521.77 138.43 54917.60 88888.00 2012-06-18 17:40:13.750 170 12521.80 138.40 54917.60 88888.00 2012-06-18 17:40:13.875 170 12521.80 138.43 54917.60 88888.00 2012-06-18 17:40:14.000 170 12521.83 138.43 54917.60 88888.00 2012-06-18 17:40:14.125 170 12521.83 138.45 54917.60 88888.00 2012-06-18 17:40:14.250 170 12521.80 138.43 54917.60 88888.00 2012-06-18 17:40:14.375 170 12521.77 138.40 54917.60 88888.00 2012-06-18 17:40:14.500 170 12521.83 138.38 54917.57 88888.00 2012-06-18 17:40:14.625 170 12521.85 138.40 54917.60 88888.00 2012-06-18 17:40:14.750 170 12521.88 138.40 54917.60 88888.00 2012-06-18 17:40:14.875 170 12521.90 138.40 54917.60 88888.00 2012-06-18 17:40:15.000 170 12521.85 138.43 54917.57 88888.00 2012-06-18 17:40:15.125 170 12521.80 138.40 54917.57 88888.00 2012-06-18 17:40:15.250 170 12521.77 138.38 54917.60 88888.00 2012-06-18 17:40:15.375 170 12521.85 138.40 54917.57 88888.00 2012-06-18 17:40:15.500 170 12521.90 138.40 54917.57 88888.00 2012-06-18 17:40:15.625 170 12521.92 138.40 54917.60 88888.00 2012-06-18 17:40:15.750 170 12521.98 138.40 54917.62 88888.00 2012-06-18 17:40:15.875 170 12521.95 138.40 54917.62 88888.00 2012-06-18 17:40:16.000 170 12521.90 138.38 54917.57 88888.00 2012-06-18 17:40:16.125 170 12521.85 138.35 54917.55 88888.00 2012-06-18 17:40:16.250 170 12521.90 138.38 54917.60 88888.00 2012-06-18 17:40:16.375 170 12521.98 138.40 54917.57 88888.00 2012-06-18 17:40:16.500 170 12521.98 138.40 54917.57 88888.00 2012-06-18 17:40:16.625 170 12521.95 138.38 54917.57 88888.00 2012-06-18 17:40:16.750 170 12521.98 138.35 54917.57 88888.00 2012-06-18 17:40:16.875 170 12522.02 138.38 54917.57 88888.00 2012-06-18 17:40:17.000 170 12522.10 138.38 54917.57 88888.00 2012-06-18 17:40:17.125 170 12522.10 138.35 54917.60 88888.00 2012-06-18 17:40:17.250 170 12522.02 138.35 54917.60 88888.00 2012-06-18 17:40:17.375 170 12522.05 138.35 54917.57 88888.00 2012-06-18 17:40:17.500 170 12522.05 138.35 54917.60 88888.00 2012-06-18 17:40:17.625 170 12522.05 138.35 54917.62 88888.00 2012-06-18 17:40:17.750 170 12522.02 138.32 54917.57 88888.00 2012-06-18 17:40:17.875 170 12522.00 138.32 54917.57 88888.00 2012-06-18 17:40:18.000 170 12522.02 138.35 54917.57 88888.00 2012-06-18 17:40:18.125 170 12522.08 138.35 54917.60 88888.00 2012-06-18 17:40:18.250 170 12522.12 138.32 54917.55 88888.00 2012-06-18 17:40:18.375 170 12522.08 138.35 54917.57 88888.00 2012-06-18 17:40:18.500 170 12522.05 138.38 54917.60 88888.00 2012-06-18 17:40:18.625 170 12522.12 138.38 54917.60 88888.00 2012-06-18 17:40:18.750 170 12522.20 138.35 54917.55 88888.00 2012-06-18 17:40:18.875 170 12522.23 138.32 54917.57 88888.00 2012-06-18 17:40:19.000 170 12522.25 138.38 54917.57 88888.00 2012-06-18 17:40:19.125 170 12522.20 138.38 54917.55 88888.00 2012-06-18 17:40:19.250 170 12522.15 138.32 54917.55 88888.00 2012-06-18 17:40:19.375 170 12522.15 138.32 54917.55 88888.00 2012-06-18 17:40:19.500 170 12522.17 138.30 54917.57 88888.00 2012-06-18 17:40:19.625 170 12522.27 138.35 54917.62 88888.00 2012-06-18 17:40:19.750 170 12522.27 138.32 54917.57 88888.00 2012-06-18 17:40:19.875 170 12522.23 138.28 54917.57 88888.00 2012-06-18 17:40:20.000 170 12522.23 138.28 54917.55 88888.00 2012-06-18 17:40:20.125 170 12522.27 138.28 54917.57 88888.00 2012-06-18 17:40:20.250 170 12522.25 138.30 54917.57 88888.00 2012-06-18 17:40:20.375 170 12522.30 138.32 54917.62 88888.00 2012-06-18 17:40:20.500 170 12522.33 138.32 54917.62 88888.00 2012-06-18 17:40:20.625 170 12522.38 138.30 54917.57 88888.00 2012-06-18 17:40:20.750 170 12522.33 138.28 54917.57 88888.00 2012-06-18 17:40:20.875 170 12522.35 138.28 54917.60 88888.00 2012-06-18 17:40:21.000 170 12522.40 138.28 54917.60 88888.00 2012-06-18 17:40:21.125 170 12522.42 138.30 54917.60 88888.00 2012-06-18 17:40:21.250 170 12522.40 138.22 54917.57 88888.00 2012-06-18 17:40:21.375 170 12522.40 138.25 54917.60 88888.00 2012-06-18 17:40:21.500 170 12522.40 138.28 54917.60 88888.00 2012-06-18 17:40:21.625 170 12522.45 138.30 54917.60 88888.00 2012-06-18 17:40:21.750 170 12522.50 138.32 54917.60 88888.00 2012-06-18 17:40:21.875 170 12522.52 138.30 54917.60 88888.00 2012-06-18 17:40:22.000 170 12522.52 138.28 54917.57 88888.00 2012-06-18 17:40:22.125 170 12522.50 138.28 54917.60 88888.00 2012-06-18 17:40:22.250 170 12522.48 138.22 54917.60 88888.00 2012-06-18 17:40:22.375 170 12522.48 138.25 54917.57 88888.00 2012-06-18 17:40:22.500 170 12522.50 138.30 54917.60 88888.00 2012-06-18 17:40:22.625 170 12522.48 138.28 54917.57 88888.00 2012-06-18 17:40:22.750 170 12522.52 138.28 54917.55 88888.00 2012-06-18 17:40:22.875 170 12522.50 138.28 54917.55 88888.00 2012-06-18 17:40:23.000 170 12522.50 138.25 54917.55 88888.00 2012-06-18 17:40:23.125 170 12522.48 138.20 54917.55 88888.00 2012-06-18 17:40:23.250 170 12522.48 138.25 54917.55 88888.00 2012-06-18 17:40:23.375 170 12522.48 138.30 54917.55 88888.00 2012-06-18 17:40:23.500 170 12522.48 138.30 54917.55 88888.00 2012-06-18 17:40:23.625 170 12522.55 138.25 54917.55 88888.00 2012-06-18 17:40:23.750 170 12522.62 138.22 54917.57 88888.00 2012-06-18 17:40:23.875 170 12522.65 138.25 54917.60 88888.00 2012-06-18 17:40:24.000 170 12522.58 138.25 54917.55 88888.00 2012-06-18 17:40:24.125 170 12522.65 138.28 54917.57 88888.00 2012-06-18 17:40:24.250 170 12522.70 138.30 54917.57 88888.00 2012-06-18 17:40:24.375 170 12522.70 138.28 54917.60 88888.00 2012-06-18 17:40:24.500 170 12522.65 138.22 54917.60 88888.00 2012-06-18 17:40:24.625 170 12522.67 138.20 54917.55 88888.00 2012-06-18 17:40:24.750 170 12522.70 138.25 54917.57 88888.00 2012-06-18 17:40:24.875 170 12522.70 138.22 54917.57 88888.00 2012-06-18 17:40:25.000 170 12522.70 138.20 54917.55 88888.00 2012-06-18 17:40:25.125 170 12522.73 138.15 54917.57 88888.00 2012-06-18 17:40:25.250 170 12522.70 138.15 54917.55 88888.00 2012-06-18 17:40:25.375 170 12522.75 138.18 54917.55 88888.00 2012-06-18 17:40:25.500 170 12522.77 138.15 54917.57 88888.00 2012-06-18 17:40:25.625 170 12522.80 138.18 54917.57 88888.00 2012-06-18 17:40:25.750 170 12522.83 138.20 54917.55 88888.00 2012-06-18 17:40:25.875 170 12522.85 138.18 54917.55 88888.00 2012-06-18 17:40:26.000 170 12522.83 138.18 54917.50 88888.00 2012-06-18 17:40:26.125 170 12522.83 138.18 54917.55 88888.00 2012-06-18 17:40:26.250 170 12522.85 138.18 54917.57 88888.00 2012-06-18 17:40:26.375 170 12522.88 138.15 54917.55 88888.00 2012-06-18 17:40:26.500 170 12522.83 138.15 54917.55 88888.00 2012-06-18 17:40:26.625 170 12522.77 138.15 54917.57 88888.00 2012-06-18 17:40:26.750 170 12522.83 138.15 54917.57 88888.00 2012-06-18 17:40:26.875 170 12522.88 138.12 54917.57 88888.00 2012-06-18 17:40:27.000 170 12522.83 138.12 54917.55 88888.00 2012-06-18 17:40:27.125 170 12522.80 138.15 54917.57 88888.00 2012-06-18 17:40:27.250 170 12522.75 138.15 54917.57 88888.00 2012-06-18 17:40:27.375 170 12522.80 138.15 54917.57 88888.00 2012-06-18 17:40:27.500 170 12522.83 138.18 54917.57 88888.00 2012-06-18 17:40:27.625 170 12522.85 138.15 54917.57 88888.00 2012-06-18 17:40:27.750 170 12522.77 138.18 54917.57 88888.00 2012-06-18 17:40:27.875 170 12522.77 138.15 54917.57 88888.00 2012-06-18 17:40:28.000 170 12522.80 138.15 54917.60 88888.00 2012-06-18 17:40:28.125 170 12522.92 138.15 54917.62 88888.00 2012-06-18 17:40:28.250 170 12522.90 138.15 54917.60 88888.00 2012-06-18 17:40:28.375 170 12522.90 138.15 54917.60 88888.00 2012-06-18 17:40:28.500 170 12522.88 138.10 54917.57 88888.00 2012-06-18 17:40:28.625 170 12522.80 138.10 54917.57 88888.00 2012-06-18 17:40:28.750 170 12522.83 138.10 54917.57 88888.00 2012-06-18 17:40:28.875 170 12522.85 138.12 54917.57 88888.00 2012-06-18 17:40:29.000 170 12522.90 138.12 54917.57 88888.00 2012-06-18 17:40:29.125 170 12522.90 138.18 54917.57 88888.00 2012-06-18 17:40:29.250 170 12522.88 138.15 54917.60 88888.00 2012-06-18 17:40:29.375 170 12522.95 138.12 54917.60 88888.00 2012-06-18 17:40:29.500 170 12522.98 138.12 54917.57 88888.00 2012-06-18 17:40:29.625 170 12522.90 138.10 54917.57 88888.00 2012-06-18 17:40:29.750 170 12522.95 138.12 54917.60 88888.00 2012-06-18 17:40:29.875 170 12522.95 138.12 54917.57 88888.00 2012-06-18 17:40:30.000 170 12522.90 138.07 54917.57 88888.00 2012-06-18 17:40:30.125 170 12522.95 138.07 54917.57 88888.00 2012-06-18 17:40:30.250 170 12522.92 138.05 54917.57 88888.00 2012-06-18 17:40:30.375 170 12522.95 138.07 54917.55 88888.00 2012-06-18 17:40:30.500 170 12522.95 138.10 54917.57 88888.00 2012-06-18 17:40:30.625 170 12522.95 138.10 54917.57 88888.00 2012-06-18 17:40:30.750 170 12522.92 138.05 54917.60 88888.00 2012-06-18 17:40:30.875 170 12522.95 138.07 54917.57 88888.00 2012-06-18 17:40:31.000 170 12523.02 138.10 54917.60 88888.00 2012-06-18 17:40:31.125 170 12523.02 138.12 54917.60 88888.00 2012-06-18 17:40:31.250 170 12522.90 138.12 54917.62 88888.00 2012-06-18 17:40:31.375 170 12522.92 138.10 54917.60 88888.00 2012-06-18 17:40:31.500 170 12522.92 138.07 54917.57 88888.00 2012-06-18 17:40:31.625 170 12522.92 138.10 54917.62 88888.00 2012-06-18 17:40:31.750 170 12522.90 138.12 54917.62 88888.00 2012-06-18 17:40:31.875 170 12522.92 138.10 54917.62 88888.00 2012-06-18 17:40:32.000 170 12522.92 138.10 54917.62 88888.00 2012-06-18 17:40:32.125 170 12522.95 138.10 54917.62 88888.00 2012-06-18 17:40:32.250 170 12522.92 138.07 54917.62 88888.00 2012-06-18 17:40:32.375 170 12522.95 138.07 54917.62 88888.00 2012-06-18 17:40:32.500 170 12522.90 138.10 54917.62 88888.00 2012-06-18 17:40:32.625 170 12522.88 138.05 54917.62 88888.00 2012-06-18 17:40:32.750 170 12522.92 138.10 54917.65 88888.00 2012-06-18 17:40:32.875 170 12522.92 138.07 54917.65 88888.00 2012-06-18 17:40:33.000 170 12522.92 138.07 54917.65 88888.00 2012-06-18 17:40:33.125 170 12522.90 138.05 54917.62 88888.00 2012-06-18 17:40:33.250 170 12522.92 138.05 54917.60 88888.00 2012-06-18 17:40:33.375 170 12522.90 138.10 54917.62 88888.00 2012-06-18 17:40:33.500 170 12522.88 138.10 54917.62 88888.00 2012-06-18 17:40:33.625 170 12522.95 138.05 54917.62 88888.00 2012-06-18 17:40:33.750 170 12522.95 138.05 54917.62 88888.00 2012-06-18 17:40:33.875 170 12522.98 138.10 54917.65 88888.00 2012-06-18 17:40:34.000 170 12522.98 138.15 54917.65 88888.00 2012-06-18 17:40:34.125 170 12523.00 138.12 54917.65 88888.00 2012-06-18 17:40:34.250 170 12523.00 138.12 54917.68 88888.00 2012-06-18 17:40:34.375 170 12522.98 138.10 54917.65 88888.00 2012-06-18 17:40:34.500 170 12522.95 138.12 54917.62 88888.00 2012-06-18 17:40:34.625 170 12522.92 138.12 54917.62 88888.00 2012-06-18 17:40:34.750 170 12522.90 138.10 54917.65 88888.00 2012-06-18 17:40:34.875 170 12522.90 138.07 54917.65 88888.00 2012-06-18 17:40:35.000 170 12522.95 138.10 54917.62 88888.00 2012-06-18 17:40:35.125 170 12523.05 138.15 54917.65 88888.00 2012-06-18 17:40:35.250 170 12523.00 138.07 54917.62 88888.00 2012-06-18 17:40:35.375 170 12523.02 138.07 54917.62 88888.00 2012-06-18 17:40:35.500 170 12523.08 138.07 54917.62 88888.00 2012-06-18 17:40:35.625 170 12523.17 138.10 54917.65 88888.00 2012-06-18 17:40:35.750 170 12523.20 138.07 54917.65 88888.00 2012-06-18 17:40:35.875 170 12523.12 138.10 54917.65 88888.00 2012-06-18 17:40:36.000 170 12523.10 138.10 54917.62 88888.00 2012-06-18 17:40:36.125 170 12523.08 138.10 54917.62 88888.00 2012-06-18 17:40:36.250 170 12522.98 138.10 54917.62 88888.00 2012-06-18 17:40:36.375 170 12522.98 138.10 54917.62 88888.00 2012-06-18 17:40:36.500 170 12522.92 138.07 54917.62 88888.00 2012-06-18 17:40:36.625 170 12522.90 138.07 54917.62 88888.00 2012-06-18 17:40:36.750 170 12522.95 138.07 54917.62 88888.00 2012-06-18 17:40:36.875 170 12522.95 138.07 54917.62 88888.00 2012-06-18 17:40:37.000 170 12522.88 138.12 54917.65 88888.00 2012-06-18 17:40:37.125 170 12522.83 138.12 54917.65 88888.00 2012-06-18 17:40:37.250 170 12522.80 138.05 54917.65 88888.00 2012-06-18 17:40:37.375 170 12522.85 138.10 54917.68 88888.00 2012-06-18 17:40:37.500 170 12522.83 138.07 54917.68 88888.00 2012-06-18 17:40:37.625 170 12522.83 138.07 54917.70 88888.00 2012-06-18 17:40:37.750 170 12522.83 138.05 54917.68 88888.00 2012-06-18 17:40:37.875 170 12522.88 138.03 54917.62 88888.00 2012-06-18 17:40:38.000 170 12522.90 138.03 54917.62 88888.00 2012-06-18 17:40:38.125 170 12522.88 138.05 54917.68 88888.00 2012-06-18 17:40:38.250 170 12522.85 138.05 54917.72 88888.00 2012-06-18 17:40:38.375 170 12522.95 138.07 54917.70 88888.00 2012-06-18 17:40:38.500 170 12522.95 138.03 54917.68 88888.00 2012-06-18 17:40:38.625 170 12522.90 138.07 54917.68 88888.00 2012-06-18 17:40:38.750 170 12522.85 138.05 54917.70 88888.00 2012-06-18 17:40:38.875 170 12522.83 138.07 54917.70 88888.00 2012-06-18 17:40:39.000 170 12522.85 138.10 54917.68 88888.00 2012-06-18 17:40:39.125 170 12522.85 138.10 54917.65 88888.00 2012-06-18 17:40:39.250 170 12522.77 138.07 54917.70 88888.00 2012-06-18 17:40:39.375 170 12522.73 138.12 54917.72 88888.00 2012-06-18 17:40:39.500 170 12522.83 138.12 54917.72 88888.00 2012-06-18 17:40:39.625 170 12522.90 138.12 54917.70 88888.00 2012-06-18 17:40:39.750 170 12522.95 138.10 54917.72 88888.00 2012-06-18 17:40:39.875 170 12522.92 138.07 54917.70 88888.00 2012-06-18 17:40:40.000 170 12522.83 138.05 54917.70 88888.00 2012-06-18 17:40:40.125 170 12522.77 138.03 54917.70 88888.00 2012-06-18 17:40:40.250 170 12522.70 138.03 54917.72 88888.00 2012-06-18 17:40:40.375 170 12522.75 138.07 54917.72 88888.00 2012-06-18 17:40:40.500 170 12522.77 138.10 54917.72 88888.00 2012-06-18 17:40:40.625 170 12522.77 138.10 54917.72 88888.00 2012-06-18 17:40:40.750 170 12522.70 138.12 54917.72 88888.00 2012-06-18 17:40:40.875 170 12522.70 138.12 54917.75 88888.00 2012-06-18 17:40:41.000 170 12522.73 138.10 54917.75 88888.00 2012-06-18 17:40:41.125 170 12522.73 138.07 54917.72 88888.00 2012-06-18 17:40:41.250 170 12522.70 138.07 54917.72 88888.00 2012-06-18 17:40:41.375 170 12522.73 138.07 54917.70 88888.00 2012-06-18 17:40:41.500 170 12522.65 138.05 54917.72 88888.00 2012-06-18 17:40:41.625 170 12522.67 138.03 54917.72 88888.00 2012-06-18 17:40:41.750 170 12522.70 138.05 54917.72 88888.00 2012-06-18 17:40:41.875 170 12522.75 138.05 54917.75 88888.00 2012-06-18 17:40:42.000 170 12522.75 138.07 54917.75 88888.00 2012-06-18 17:40:42.125 170 12522.80 138.10 54917.78 88888.00 2012-06-18 17:40:42.250 170 12522.73 138.05 54917.75 88888.00 2012-06-18 17:40:42.375 170 12522.73 138.05 54917.75 88888.00 2012-06-18 17:40:42.500 170 12522.73 138.05 54917.75 88888.00 2012-06-18 17:40:42.625 170 12522.75 138.05 54917.78 88888.00 2012-06-18 17:40:42.750 170 12522.70 138.05 54917.78 88888.00 2012-06-18 17:40:42.875 170 12522.70 138.05 54917.80 88888.00 2012-06-18 17:40:43.000 170 12522.75 138.03 54917.78 88888.00 2012-06-18 17:40:43.125 170 12522.73 138.03 54917.78 88888.00 2012-06-18 17:40:43.250 170 12522.67 138.03 54917.78 88888.00 2012-06-18 17:40:43.375 170 12522.73 138.00 54917.78 88888.00 2012-06-18 17:40:43.500 170 12522.65 138.00 54917.78 88888.00 2012-06-18 17:40:43.625 170 12522.67 138.05 54917.78 88888.00 2012-06-18 17:40:43.750 170 12522.73 138.07 54917.80 88888.00 2012-06-18 17:40:43.875 170 12522.75 138.05 54917.78 88888.00 2012-06-18 17:40:44.000 170 12522.75 138.05 54917.78 88888.00 2012-06-18 17:40:44.125 170 12522.67 138.05 54917.80 88888.00 2012-06-18 17:40:44.250 170 12522.73 138.00 54917.78 88888.00 2012-06-18 17:40:44.375 170 12522.77 138.03 54917.80 88888.00 2012-06-18 17:40:44.500 170 12522.77 138.03 54917.80 88888.00 2012-06-18 17:40:44.625 170 12522.70 138.00 54917.78 88888.00 2012-06-18 17:40:44.750 170 12522.70 138.00 54917.78 88888.00 2012-06-18 17:40:44.875 170 12522.62 138.03 54917.80 88888.00 2012-06-18 17:40:45.000 170 12522.60 138.05 54917.78 88888.00 2012-06-18 17:40:45.125 170 12522.60 138.05 54917.78 88888.00 2012-06-18 17:40:45.250 170 12522.65 138.05 54917.78 88888.00 2012-06-18 17:40:45.375 170 12522.65 138.05 54917.80 88888.00 2012-06-18 17:40:45.500 170 12522.58 138.03 54917.78 88888.00 2012-06-18 17:40:45.625 170 12522.58 138.00 54917.80 88888.00 2012-06-18 17:40:45.750 170 12522.58 138.03 54917.80 88888.00 2012-06-18 17:40:45.875 170 12522.60 138.03 54917.78 88888.00 2012-06-18 17:40:46.000 170 12522.60 138.00 54917.80 88888.00 2012-06-18 17:40:46.125 170 12522.58 137.97 54917.78 88888.00 2012-06-18 17:40:46.250 170 12522.60 137.95 54917.78 88888.00 2012-06-18 17:40:46.375 170 12522.67 137.95 54917.78 88888.00 2012-06-18 17:40:46.500 170 12522.67 137.95 54917.75 88888.00 2012-06-18 17:40:46.625 170 12522.62 137.97 54917.78 88888.00 2012-06-18 17:40:46.750 170 12522.55 137.97 54917.80 88888.00 2012-06-18 17:40:46.875 170 12522.55 137.95 54917.80 88888.00 2012-06-18 17:40:47.000 170 12522.60 137.93 54917.80 88888.00 2012-06-18 17:40:47.125 170 12522.67 138.00 54917.88 88888.00 2012-06-18 17:40:47.250 170 12522.70 138.03 54917.88 88888.00 2012-06-18 17:40:47.375 170 12522.67 138.00 54917.88 88888.00 2012-06-18 17:40:47.500 170 12522.60 137.95 54917.85 88888.00 2012-06-18 17:40:47.625 170 12522.60 137.95 54917.88 88888.00 2012-06-18 17:40:47.750 170 12522.58 137.95 54917.85 88888.00 2012-06-18 17:40:47.875 170 12522.67 137.93 54917.80 88888.00 2012-06-18 17:40:48.000 170 12522.62 137.95 54917.80 88888.00 2012-06-18 17:40:48.125 170 12522.60 137.97 54917.85 88888.00 2012-06-18 17:40:48.250 170 12522.55 137.93 54917.85 88888.00 2012-06-18 17:40:48.375 170 12522.52 137.88 54917.80 88888.00 2012-06-18 17:40:48.500 170 12522.58 137.90 54917.80 88888.00 2012-06-18 17:40:48.625 170 12522.60 137.95 54917.82 88888.00 2012-06-18 17:40:48.750 170 12522.60 137.95 54917.85 88888.00 2012-06-18 17:40:48.875 170 12522.58 137.93 54917.85 88888.00 2012-06-18 17:40:49.000 170 12522.55 137.95 54917.85 88888.00 2012-06-18 17:40:49.125 170 12522.55 137.93 54917.88 88888.00 2012-06-18 17:40:49.250 170 12522.60 137.95 54917.88 88888.00 2012-06-18 17:40:49.375 170 12522.62 137.90 54917.88 88888.00 2012-06-18 17:40:49.500 170 12522.60 137.90 54917.88 88888.00 2012-06-18 17:40:49.625 170 12522.67 137.90 54917.88 88888.00 2012-06-18 17:40:49.750 170 12522.73 137.93 54917.90 88888.00 2012-06-18 17:40:49.875 170 12522.77 137.93 54917.90 88888.00 2012-06-18 17:40:50.000 170 12522.70 137.90 54917.85 88888.00 2012-06-18 17:40:50.125 170 12522.58 137.90 54917.88 88888.00 2012-06-18 17:40:50.250 170 12522.48 137.88 54917.88 88888.00 2012-06-18 17:40:50.375 170 12522.52 137.88 54917.90 88888.00 2012-06-18 17:40:50.500 170 12522.58 137.93 54917.88 88888.00 2012-06-18 17:40:50.625 170 12522.55 137.90 54917.88 88888.00 2012-06-18 17:40:50.750 170 12522.48 137.88 54917.88 88888.00 2012-06-18 17:40:50.875 170 12522.55 137.85 54917.85 88888.00 2012-06-18 17:40:51.000 170 12522.58 137.85 54917.85 88888.00 2012-06-18 17:40:51.125 170 12522.55 137.88 54917.88 88888.00 2012-06-18 17:40:51.250 170 12522.50 137.82 54917.93 88888.00 2012-06-18 17:40:51.375 170 12522.55 137.85 54917.90 88888.00 2012-06-18 17:40:51.500 170 12522.62 137.85 54917.90 88888.00 2012-06-18 17:40:51.625 170 12522.67 137.85 54917.93 88888.00 2012-06-18 17:40:51.750 170 12522.67 137.85 54917.95 88888.00 2012-06-18 17:40:51.875 170 12522.65 137.85 54917.93 88888.00 2012-06-18 17:40:52.000 170 12522.60 137.85 54917.90 88888.00 2012-06-18 17:40:52.125 170 12522.52 137.82 54917.88 88888.00 2012-06-18 17:40:52.250 170 12522.58 137.80 54917.88 88888.00 2012-06-18 17:40:52.375 170 12522.55 137.78 54917.85 88888.00 2012-06-18 17:40:52.500 170 12522.50 137.75 54917.82 88888.00 2012-06-18 17:40:52.625 170 12522.58 137.78 54917.85 88888.00 2012-06-18 17:40:52.750 170 12522.62 137.82 54917.85 88888.00 2012-06-18 17:40:52.875 170 12522.67 137.82 54917.88 88888.00 2012-06-18 17:40:53.000 170 12522.62 137.85 54917.85 88888.00 2012-06-18 17:40:53.125 170 12522.60 137.82 54917.85 88888.00 2012-06-18 17:40:53.250 170 12522.52 137.78 54917.85 88888.00 2012-06-18 17:40:53.375 170 12522.52 137.80 54917.85 88888.00 2012-06-18 17:40:53.500 170 12522.60 137.80 54917.88 88888.00 2012-06-18 17:40:53.625 170 12522.62 137.80 54917.85 88888.00 2012-06-18 17:40:53.750 170 12522.67 137.80 54917.88 88888.00 2012-06-18 17:40:53.875 170 12522.67 137.75 54917.85 88888.00 2012-06-18 17:40:54.000 170 12522.62 137.78 54917.85 88888.00 2012-06-18 17:40:54.125 170 12522.62 137.75 54917.88 88888.00 2012-06-18 17:40:54.250 170 12522.60 137.72 54917.88 88888.00 2012-06-18 17:40:54.375 170 12522.67 137.72 54917.88 88888.00 2012-06-18 17:40:54.500 170 12522.70 137.75 54917.88 88888.00 2012-06-18 17:40:54.625 170 12522.70 137.75 54917.88 88888.00 2012-06-18 17:40:54.750 170 12522.65 137.70 54917.85 88888.00 2012-06-18 17:40:54.875 170 12522.62 137.70 54917.88 88888.00 2012-06-18 17:40:55.000 170 12522.67 137.70 54917.88 88888.00 2012-06-18 17:40:55.125 170 12522.70 137.72 54917.85 88888.00 2012-06-18 17:40:55.250 170 12522.62 137.70 54917.82 88888.00 2012-06-18 17:40:55.375 170 12522.60 137.70 54917.85 88888.00 2012-06-18 17:40:55.500 170 12522.65 137.72 54917.88 88888.00 2012-06-18 17:40:55.625 170 12522.70 137.75 54917.90 88888.00 2012-06-18 17:40:55.750 170 12522.73 137.70 54917.90 88888.00 2012-06-18 17:40:55.875 170 12522.70 137.72 54917.88 88888.00 2012-06-18 17:40:56.000 170 12522.67 137.72 54917.85 88888.00 2012-06-18 17:40:56.125 170 12522.65 137.68 54917.82 88888.00 2012-06-18 17:40:56.250 170 12522.62 137.70 54917.85 88888.00 2012-06-18 17:40:56.375 170 12522.60 137.68 54917.85 88888.00 2012-06-18 17:40:56.500 170 12522.60 137.68 54917.85 88888.00 2012-06-18 17:40:56.625 170 12522.65 137.68 54917.88 88888.00 2012-06-18 17:40:56.750 170 12522.65 137.68 54917.88 88888.00 2012-06-18 17:40:56.875 170 12522.65 137.70 54917.88 88888.00 2012-06-18 17:40:57.000 170 12522.67 137.70 54917.88 88888.00 2012-06-18 17:40:57.125 170 12522.75 137.65 54917.85 88888.00 2012-06-18 17:40:57.250 170 12522.80 137.62 54917.85 88888.00 2012-06-18 17:40:57.375 170 12522.77 137.62 54917.85 88888.00 2012-06-18 17:40:57.500 170 12522.70 137.65 54917.85 88888.00 2012-06-18 17:40:57.625 170 12522.67 137.62 54917.85 88888.00 2012-06-18 17:40:57.750 170 12522.65 137.65 54917.85 88888.00 2012-06-18 17:40:57.875 170 12522.67 137.68 54917.88 88888.00 2012-06-18 17:40:58.000 170 12522.70 137.68 54917.88 88888.00 2012-06-18 17:40:58.125 170 12522.73 137.60 54917.88 88888.00 2012-06-18 17:40:58.250 170 12522.73 137.62 54917.90 88888.00 2012-06-18 17:40:58.375 170 12522.67 137.62 54917.88 88888.00 2012-06-18 17:40:58.500 170 12522.60 137.60 54917.85 88888.00 2012-06-18 17:40:58.625 170 12522.67 137.60 54917.85 88888.00 2012-06-18 17:40:58.750 170 12522.80 137.62 54917.85 88888.00 2012-06-18 17:40:58.875 170 12522.88 137.62 54917.85 88888.00 2012-06-18 17:40:59.000 170 12522.80 137.57 54917.80 88888.00 2012-06-18 17:40:59.125 170 12522.77 137.53 54917.80 88888.00 2012-06-18 17:40:59.250 170 12522.70 137.55 54917.82 88888.00 2012-06-18 17:40:59.375 170 12522.70 137.57 54917.88 88888.00 2012-06-18 17:40:59.500 170 12522.77 137.60 54917.88 88888.00 2012-06-18 17:40:59.625 170 12522.88 137.62 54917.88 88888.00 2012-06-18 17:40:59.750 170 12522.90 137.57 54917.82 88888.00 2012-06-18 17:40:59.875 170 12522.90 137.57 54917.85 88888.00 2012-06-18 17:41:00.000 170 12522.85 137.55 54917.88 88888.00 2012-06-18 17:41:00.125 170 12522.83 137.55 54917.88 88888.00 2012-06-18 17:41:00.250 170 12522.85 137.55 54917.88 88888.00 2012-06-18 17:41:00.375 170 12522.88 137.55 54917.88 88888.00 2012-06-18 17:41:00.500 170 12522.88 137.55 54917.82 88888.00 2012-06-18 17:41:00.625 170 12522.83 137.53 54917.82 88888.00 2012-06-18 17:41:00.750 170 12522.88 137.53 54917.85 88888.00 2012-06-18 17:41:00.875 170 12522.88 137.53 54917.85 88888.00 2012-06-18 17:41:01.000 170 12522.85 137.50 54917.85 88888.00 2012-06-18 17:41:01.125 170 12522.88 137.53 54917.82 88888.00 2012-06-18 17:41:01.250 170 12522.90 137.50 54917.88 88888.00 2012-06-18 17:41:01.375 170 12522.95 137.53 54917.85 88888.00 2012-06-18 17:41:01.500 170 12523.00 137.50 54917.85 88888.00 2012-06-18 17:41:01.625 170 12522.98 137.47 54917.80 88888.00 2012-06-18 17:41:01.750 170 12522.92 137.50 54917.82 88888.00 2012-06-18 17:41:01.875 170 12522.88 137.50 54917.82 88888.00 2012-06-18 17:41:02.000 170 12522.83 137.47 54917.80 88888.00 2012-06-18 17:41:02.125 170 12522.88 137.47 54917.82 88888.00 2012-06-18 17:41:02.250 170 12522.85 137.45 54917.82 88888.00 2012-06-18 17:41:02.375 170 12522.95 137.47 54917.82 88888.00 2012-06-18 17:41:02.500 170 12523.02 137.50 54917.80 88888.00 2012-06-18 17:41:02.625 170 12523.02 137.50 54917.80 88888.00 2012-06-18 17:41:02.750 170 12523.00 137.50 54917.82 88888.00 2012-06-18 17:41:02.875 170 12523.02 137.47 54917.80 88888.00 2012-06-18 17:41:03.000 170 12522.98 137.47 54917.78 88888.00 2012-06-18 17:41:03.125 170 12522.98 137.47 54917.80 88888.00 2012-06-18 17:41:03.250 170 12522.92 137.43 54917.85 88888.00 2012-06-18 17:41:03.375 170 12522.98 137.47 54917.82 88888.00 2012-06-18 17:41:03.500 170 12523.05 137.47 54917.82 88888.00 2012-06-18 17:41:03.625 170 12523.10 137.50 54917.82 88888.00 2012-06-18 17:41:03.750 170 12523.08 137.45 54917.82 88888.00 2012-06-18 17:41:03.875 170 12523.10 137.40 54917.78 88888.00 2012-06-18 17:41:04.000 170 12523.17 137.43 54917.80 88888.00 2012-06-18 17:41:04.125 170 12523.17 137.43 54917.82 88888.00 2012-06-18 17:41:04.250 170 12523.17 137.40 54917.80 88888.00 2012-06-18 17:41:04.375 170 12523.20 137.40 54917.80 88888.00 2012-06-18 17:41:04.500 170 12523.12 137.43 54917.78 88888.00 2012-06-18 17:41:04.625 170 12523.08 137.38 54917.75 88888.00 2012-06-18 17:41:04.750 170 12523.10 137.38 54917.75 88888.00 2012-06-18 17:41:04.875 170 12523.10 137.40 54917.80 88888.00 2012-06-18 17:41:05.000 170 12523.08 137.40 54917.78 88888.00 2012-06-18 17:41:05.125 170 12523.05 137.43 54917.80 88888.00 2012-06-18 17:41:05.250 170 12523.02 137.40 54917.82 88888.00 2012-06-18 17:41:05.375 170 12523.10 137.43 54917.85 88888.00 2012-06-18 17:41:05.500 170 12523.15 137.43 54917.82 88888.00 2012-06-18 17:41:05.625 170 12523.15 137.40 54917.78 88888.00 2012-06-18 17:41:05.750 170 12523.15 137.40 54917.75 88888.00 2012-06-18 17:41:05.875 170 12523.23 137.43 54917.80 88888.00 2012-06-18 17:41:06.000 170 12523.27 137.43 54917.78 88888.00 2012-06-18 17:41:06.125 170 12523.27 137.40 54917.75 88888.00 2012-06-18 17:41:06.250 170 12523.25 137.38 54917.75 88888.00 2012-06-18 17:41:06.375 170 12523.25 137.38 54917.75 88888.00 2012-06-18 17:41:06.500 170 12523.23 137.32 54917.75 88888.00 2012-06-18 17:41:06.625 170 12523.23 137.32 54917.78 88888.00 2012-06-18 17:41:06.750 170 12523.25 137.35 54917.75 88888.00 2012-06-18 17:41:06.875 170 12523.30 137.35 54917.75 88888.00 2012-06-18 17:41:07.000 170 12523.30 137.32 54917.78 88888.00 2012-06-18 17:41:07.125 170 12523.27 137.30 54917.78 88888.00 2012-06-18 17:41:07.250 170 12523.27 137.25 54917.75 88888.00 2012-06-18 17:41:07.375 170 12523.35 137.30 54917.75 88888.00 2012-06-18 17:41:07.500 170 12523.27 137.30 54917.75 88888.00 2012-06-18 17:41:07.625 170 12523.25 137.32 54917.78 88888.00 2012-06-18 17:41:07.750 170 12523.35 137.32 54917.78 88888.00 2012-06-18 17:41:07.875 170 12523.45 137.28 54917.75 88888.00 2012-06-18 17:41:08.000 170 12523.40 137.28 54917.72 88888.00 2012-06-18 17:41:08.125 170 12523.38 137.30 54917.78 88888.00 2012-06-18 17:41:08.250 170 12523.33 137.30 54917.75 88888.00 2012-06-18 17:41:08.375 170 12523.30 137.28 54917.72 88888.00 2012-06-18 17:41:08.500 170 12523.30 137.28 54917.72 88888.00 2012-06-18 17:41:08.625 170 12523.42 137.30 54917.72 88888.00 2012-06-18 17:41:08.750 170 12523.48 137.30 54917.75 88888.00 2012-06-18 17:41:08.875 170 12523.45 137.32 54917.75 88888.00 2012-06-18 17:41:09.000 170 12523.42 137.28 54917.72 88888.00 2012-06-18 17:41:09.125 170 12523.42 137.25 54917.72 88888.00 2012-06-18 17:41:09.250 170 12523.48 137.20 54917.68 88888.00 2012-06-18 17:41:09.375 170 12523.52 137.20 54917.70 88888.00 2012-06-18 17:41:09.500 170 12523.52 137.18 54917.70 88888.00 2012-06-18 17:41:09.625 170 12523.52 137.22 54917.72 88888.00 2012-06-18 17:41:09.750 170 12523.52 137.25 54917.72 88888.00 2012-06-18 17:41:09.875 170 12523.50 137.25 54917.70 88888.00 2012-06-18 17:41:10.000 170 12523.50 137.18 54917.68 88888.00 2012-06-18 17:41:10.125 170 12523.45 137.20 54917.68 88888.00 2012-06-18 17:41:10.250 170 12523.42 137.20 54917.68 88888.00 2012-06-18 17:41:10.375 170 12523.55 137.22 54917.68 88888.00 2012-06-18 17:41:10.500 170 12523.58 137.25 54917.70 88888.00 2012-06-18 17:41:10.625 170 12523.52 137.25 54917.70 88888.00 2012-06-18 17:41:10.750 170 12523.48 137.25 54917.70 88888.00 2012-06-18 17:41:10.875 170 12523.48 137.22 54917.68 88888.00 2012-06-18 17:41:11.000 170 12523.50 137.20 54917.68 88888.00 2012-06-18 17:41:11.125 170 12523.48 137.20 54917.68 88888.00 2012-06-18 17:41:11.250 170 12523.42 137.15 54917.70 88888.00 2012-06-18 17:41:11.375 170 12523.48 137.15 54917.70 88888.00 2012-06-18 17:41:11.500 170 12523.55 137.22 54917.70 88888.00 2012-06-18 17:41:11.625 170 12523.58 137.18 54917.70 88888.00 2012-06-18 17:41:11.750 170 12523.60 137.18 54917.70 88888.00 2012-06-18 17:41:11.875 170 12523.67 137.18 54917.68 88888.00 2012-06-18 17:41:12.000 170 12523.75 137.20 54917.70 88888.00 2012-06-18 17:41:12.125 170 12523.73 137.18 54917.70 88888.00 2012-06-18 17:41:12.250 170 12523.60 137.18 54917.70 88888.00 2012-06-18 17:41:12.375 170 12523.55 137.18 54917.68 88888.00 2012-06-18 17:41:12.500 170 12523.55 137.18 54917.70 88888.00 2012-06-18 17:41:12.625 170 12523.60 137.15 54917.72 88888.00 2012-06-18 17:41:12.750 170 12523.67 137.15 54917.72 88888.00 2012-06-18 17:41:12.875 170 12523.65 137.15 54917.70 88888.00 2012-06-18 17:41:13.000 170 12523.55 137.15 54917.70 88888.00 2012-06-18 17:41:13.125 170 12523.55 137.18 54917.70 88888.00 2012-06-18 17:41:13.250 170 12523.60 137.12 54917.68 88888.00 2012-06-18 17:41:13.375 170 12523.62 137.12 54917.68 88888.00 2012-06-18 17:41:13.500 170 12523.65 137.12 54917.68 88888.00 2012-06-18 17:41:13.625 170 12523.73 137.12 54917.65 88888.00 2012-06-18 17:41:13.750 170 12523.83 137.15 54917.65 88888.00 2012-06-18 17:41:13.875 170 12523.83 137.18 54917.68 88888.00 2012-06-18 17:41:14.000 170 12523.77 137.12 54917.65 88888.00 2012-06-18 17:41:14.125 170 12523.77 137.18 54917.68 88888.00 2012-06-18 17:41:14.250 170 12523.70 137.12 54917.68 88888.00 2012-06-18 17:41:14.375 170 12523.67 137.12 54917.65 88888.00 2012-06-18 17:41:14.500 170 12523.67 137.15 54917.65 88888.00 2012-06-18 17:41:14.625 170 12523.62 137.15 54917.68 88888.00 2012-06-18 17:41:14.750 170 12523.58 137.12 54917.68 88888.00 2012-06-18 17:41:14.875 170 12523.60 137.18 54917.68 88888.00 2012-06-18 17:41:15.000 170 12523.67 137.18 54917.68 88888.00 2012-06-18 17:41:15.125 170 12523.73 137.15 54917.68 88888.00 2012-06-18 17:41:15.250 170 12523.70 137.15 54917.68 88888.00 2012-06-18 17:41:15.375 170 12523.67 137.20 54917.70 88888.00 2012-06-18 17:41:15.500 170 12523.65 137.20 54917.68 88888.00 2012-06-18 17:41:15.625 170 12523.65 137.15 54917.65 88888.00 2012-06-18 17:41:15.750 170 12523.73 137.15 54917.65 88888.00 2012-06-18 17:41:15.875 170 12523.70 137.12 54917.65 88888.00 2012-06-18 17:41:16.000 170 12523.73 137.15 54917.65 88888.00 2012-06-18 17:41:16.125 170 12523.80 137.15 54917.65 88888.00 2012-06-18 17:41:16.250 170 12523.77 137.12 54917.65 88888.00 2012-06-18 17:41:16.375 170 12523.75 137.18 54917.65 88888.00 2012-06-18 17:41:16.500 170 12523.73 137.15 54917.62 88888.00 2012-06-18 17:41:16.625 170 12523.77 137.12 54917.62 88888.00 2012-06-18 17:41:16.750 170 12523.77 137.10 54917.60 88888.00 2012-06-18 17:41:16.875 170 12523.70 137.10 54917.60 88888.00 2012-06-18 17:41:17.000 170 12523.65 137.10 54917.60 88888.00 2012-06-18 17:41:17.125 170 12523.73 137.15 54917.62 88888.00 2012-06-18 17:41:17.250 170 12523.73 137.15 54917.65 88888.00 2012-06-18 17:41:17.375 170 12523.80 137.15 54917.62 88888.00 2012-06-18 17:41:17.500 170 12523.75 137.15 54917.62 88888.00 2012-06-18 17:41:17.625 170 12523.70 137.15 54917.65 88888.00 2012-06-18 17:41:17.750 170 12523.70 137.12 54917.62 88888.00 2012-06-18 17:41:17.875 170 12523.80 137.12 54917.60 88888.00 2012-06-18 17:41:18.000 170 12523.80 137.12 54917.62 88888.00 2012-06-18 17:41:18.125 170 12523.80 137.12 54917.62 88888.00 2012-06-18 17:41:18.250 170 12523.77 137.12 54917.62 88888.00 2012-06-18 17:41:18.375 170 12523.88 137.12 54917.62 88888.00 2012-06-18 17:41:18.500 170 12523.88 137.07 54917.62 88888.00 2012-06-18 17:41:18.625 170 12523.85 137.10 54917.62 88888.00 2012-06-18 17:41:18.750 170 12523.83 137.12 54917.62 88888.00 2012-06-18 17:41:18.875 170 12523.75 137.10 54917.65 88888.00 2012-06-18 17:41:19.000 170 12523.77 137.10 54917.62 88888.00 2012-06-18 17:41:19.125 170 12523.80 137.10 54917.65 88888.00 2012-06-18 17:41:19.250 170 12523.80 137.12 54917.65 88888.00 2012-06-18 17:41:19.375 170 12523.88 137.12 54917.65 88888.00 2012-06-18 17:41:19.500 170 12523.85 137.12 54917.65 88888.00 2012-06-18 17:41:19.625 170 12523.80 137.12 54917.62 88888.00 2012-06-18 17:41:19.750 170 12523.73 137.10 54917.60 88888.00 2012-06-18 17:41:19.875 170 12523.75 137.10 54917.60 88888.00 2012-06-18 17:41:20.000 170 12523.83 137.10 54917.62 88888.00 2012-06-18 17:41:20.125 170 12523.85 137.12 54917.65 88888.00 2012-06-18 17:41:20.250 170 12523.75 137.15 54917.62 88888.00 2012-06-18 17:41:20.375 170 12523.77 137.12 54917.62 88888.00 2012-06-18 17:41:20.500 170 12523.80 137.12 54917.62 88888.00 2012-06-18 17:41:20.625 170 12523.85 137.10 54917.62 88888.00 2012-06-18 17:41:20.750 170 12523.85 137.12 54917.62 88888.00 2012-06-18 17:41:20.875 170 12523.80 137.12 54917.62 88888.00 2012-06-18 17:41:21.000 170 12523.77 137.10 54917.60 88888.00 2012-06-18 17:41:21.125 170 12523.80 137.07 54917.62 88888.00 2012-06-18 17:41:21.250 170 12523.75 137.05 54917.62 88888.00 2012-06-18 17:41:21.375 170 12523.80 137.07 54917.62 88888.00 2012-06-18 17:41:21.500 170 12523.77 137.10 54917.62 88888.00 2012-06-18 17:41:21.625 170 12523.73 137.05 54917.62 88888.00 2012-06-18 17:41:21.750 170 12523.70 137.07 54917.60 88888.00 2012-06-18 17:41:21.875 170 12523.73 137.10 54917.65 88888.00 2012-06-18 17:41:22.000 170 12523.75 137.05 54917.62 88888.00 2012-06-18 17:41:22.125 170 12523.70 137.07 54917.65 88888.00 2012-06-18 17:41:22.250 170 12523.73 137.12 54917.70 88888.00 2012-06-18 17:41:22.375 170 12523.73 137.12 54917.68 88888.00 2012-06-18 17:41:22.500 170 12523.73 137.10 54917.68 88888.00 2012-06-18 17:41:22.625 170 12523.70 137.10 54917.65 88888.00 2012-06-18 17:41:22.750 170 12523.67 137.05 54917.65 88888.00 2012-06-18 17:41:22.875 170 12523.70 137.05 54917.65 88888.00 2012-06-18 17:41:23.000 170 12523.77 137.05 54917.65 88888.00 2012-06-18 17:41:23.125 170 12523.77 137.05 54917.65 88888.00 2012-06-18 17:41:23.250 170 12523.65 137.03 54917.68 88888.00 2012-06-18 17:41:23.375 170 12523.65 137.05 54917.68 88888.00 2012-06-18 17:41:23.500 170 12523.65 137.07 54917.70 88888.00 2012-06-18 17:41:23.625 170 12523.60 137.10 54917.68 88888.00 2012-06-18 17:41:23.750 170 12523.58 137.10 54917.68 88888.00 2012-06-18 17:41:23.875 170 12523.67 137.10 54917.68 88888.00 2012-06-18 17:41:24.000 170 12523.67 137.10 54917.65 88888.00 2012-06-18 17:41:24.125 170 12523.65 137.07 54917.65 88888.00 2012-06-18 17:41:24.250 170 12523.65 137.07 54917.65 88888.00 2012-06-18 17:41:24.375 170 12523.67 137.05 54917.68 88888.00 2012-06-18 17:41:24.500 170 12523.70 137.07 54917.68 88888.00 2012-06-18 17:41:24.625 170 12523.67 137.12 54917.68 88888.00 2012-06-18 17:41:24.750 170 12523.65 137.12 54917.68 88888.00 2012-06-18 17:41:24.875 170 12523.67 137.10 54917.65 88888.00 2012-06-18 17:41:25.000 170 12523.70 137.10 54917.68 88888.00 2012-06-18 17:41:25.125 170 12523.73 137.12 54917.65 88888.00 2012-06-18 17:41:25.250 170 12523.73 137.12 54917.68 88888.00 2012-06-18 17:41:25.375 170 12523.75 137.15 54917.68 88888.00 2012-06-18 17:41:25.500 170 12523.75 137.18 54917.68 88888.00 2012-06-18 17:41:25.625 170 12523.75 137.12 54917.62 88888.00 2012-06-18 17:41:25.750 170 12523.67 137.05 54917.62 88888.00 2012-06-18 17:41:25.875 170 12523.62 137.07 54917.65 88888.00 2012-06-18 17:41:26.000 170 12523.67 137.10 54917.65 88888.00 2012-06-18 17:41:26.125 170 12523.73 137.12 54917.68 88888.00 2012-06-18 17:41:26.250 170 12523.65 137.07 54917.65 88888.00 2012-06-18 17:41:26.375 170 12523.67 137.05 54917.65 88888.00 2012-06-18 17:41:26.500 170 12523.73 137.10 54917.62 88888.00 2012-06-18 17:41:26.625 170 12523.77 137.07 54917.62 88888.00 2012-06-18 17:41:26.750 170 12523.75 137.10 54917.65 88888.00 2012-06-18 17:41:26.875 170 12523.73 137.10 54917.62 88888.00 2012-06-18 17:41:27.000 170 12523.73 137.10 54917.62 88888.00 2012-06-18 17:41:27.125 170 12523.67 137.12 54917.68 88888.00 2012-06-18 17:41:27.250 170 12523.65 137.15 54917.68 88888.00 2012-06-18 17:41:27.375 170 12523.65 137.15 54917.68 88888.00 2012-06-18 17:41:27.500 170 12523.62 137.12 54917.65 88888.00 2012-06-18 17:41:27.625 170 12523.60 137.15 54917.70 88888.00 2012-06-18 17:41:27.750 170 12523.58 137.10 54917.65 88888.00 2012-06-18 17:41:27.875 170 12523.62 137.10 54917.65 88888.00 2012-06-18 17:41:28.000 170 12523.62 137.12 54917.68 88888.00 2012-06-18 17:41:28.125 170 12523.60 137.15 54917.68 88888.00 2012-06-18 17:41:28.250 170 12523.60 137.18 54917.70 88888.00 2012-06-18 17:41:28.375 170 12523.62 137.15 54917.65 88888.00 2012-06-18 17:41:28.500 170 12523.67 137.15 54917.68 88888.00 2012-06-18 17:41:28.625 170 12523.70 137.15 54917.65 88888.00 2012-06-18 17:41:28.750 170 12523.67 137.18 54917.68 88888.00 2012-06-18 17:41:28.875 170 12523.67 137.15 54917.68 88888.00 2012-06-18 17:41:29.000 170 12523.73 137.10 54917.65 88888.00 2012-06-18 17:41:29.125 170 12523.77 137.12 54917.68 88888.00 2012-06-18 17:41:29.250 170 12523.73 137.12 54917.70 88888.00 2012-06-18 17:41:29.375 170 12523.80 137.12 54917.70 88888.00 2012-06-18 17:41:29.500 170 12523.80 137.12 54917.68 88888.00 2012-06-18 17:41:29.625 170 12523.73 137.07 54917.65 88888.00 2012-06-18 17:41:29.750 170 12523.58 137.10 54917.65 88888.00 2012-06-18 17:41:29.875 170 12523.52 137.12 54917.68 88888.00 2012-06-18 17:41:30.000 170 12523.58 137.15 54917.68 88888.00 2012-06-18 17:41:30.125 170 12523.62 137.12 54917.68 88888.00 2012-06-18 17:41:30.250 170 12523.60 137.10 54917.70 88888.00 2012-06-18 17:41:30.375 170 12523.60 137.10 54917.70 88888.00 2012-06-18 17:41:30.500 170 12523.60 137.10 54917.70 88888.00 2012-06-18 17:41:30.625 170 12523.65 137.12 54917.68 88888.00 2012-06-18 17:41:30.750 170 12523.67 137.12 54917.68 88888.00 2012-06-18 17:41:30.875 170 12523.67 137.12 54917.68 88888.00 2012-06-18 17:41:31.000 170 12523.67 137.10 54917.68 88888.00 2012-06-18 17:41:31.125 170 12523.62 137.12 54917.70 88888.00 2012-06-18 17:41:31.250 170 12523.58 137.12 54917.72 88888.00 2012-06-18 17:41:31.375 170 12523.60 137.15 54917.72 88888.00 2012-06-18 17:41:31.500 170 12523.58 137.15 54917.72 88888.00 2012-06-18 17:41:31.625 170 12523.62 137.12 54917.70 88888.00 2012-06-18 17:41:31.750 170 12523.62 137.15 54917.75 88888.00 2012-06-18 17:41:31.875 170 12523.58 137.12 54917.72 88888.00 2012-06-18 17:41:32.000 170 12523.58 137.07 54917.68 88888.00 2012-06-18 17:41:32.125 170 12523.62 137.07 54917.68 88888.00 2012-06-18 17:41:32.250 170 12523.60 137.12 54917.68 88888.00 2012-06-18 17:41:32.375 170 12523.58 137.10 54917.68 88888.00 2012-06-18 17:41:32.500 170 12523.55 137.10 54917.70 88888.00 2012-06-18 17:41:32.625 170 12523.58 137.10 54917.70 88888.00 2012-06-18 17:41:32.750 170 12523.62 137.15 54917.70 88888.00 2012-06-18 17:41:32.875 170 12523.60 137.15 54917.70 88888.00 2012-06-18 17:41:33.000 170 12523.52 137.18 54917.70 88888.00 2012-06-18 17:41:33.125 170 12523.52 137.15 54917.70 88888.00 2012-06-18 17:41:33.250 170 12523.52 137.18 54917.75 88888.00 2012-06-18 17:41:33.375 170 12523.60 137.20 54917.72 88888.00 2012-06-18 17:41:33.500 170 12523.58 137.18 54917.75 88888.00 2012-06-18 17:41:33.625 170 12523.50 137.18 54917.72 88888.00 2012-06-18 17:41:33.750 170 12523.52 137.18 54917.72 88888.00 2012-06-18 17:41:33.875 170 12523.60 137.15 54917.72 88888.00 2012-06-18 17:41:34.000 170 12523.62 137.18 54917.72 88888.00 2012-06-18 17:41:34.125 170 12523.60 137.15 54917.72 88888.00 2012-06-18 17:41:34.250 170 12523.58 137.12 54917.70 88888.00 2012-06-18 17:41:34.375 170 12523.65 137.12 54917.72 88888.00 2012-06-18 17:41:34.500 170 12523.67 137.18 54917.72 88888.00 2012-06-18 17:41:34.625 170 12523.65 137.15 54917.72 88888.00 2012-06-18 17:41:34.750 170 12523.65 137.18 54917.75 88888.00 2012-06-18 17:41:34.875 170 12523.62 137.18 54917.72 88888.00 2012-06-18 17:41:35.000 170 12523.60 137.18 54917.72 88888.00 2012-06-18 17:41:35.125 170 12523.60 137.18 54917.72 88888.00 2012-06-18 17:41:35.250 170 12523.55 137.18 54917.75 88888.00 2012-06-18 17:41:35.375 170 12523.60 137.22 54917.75 88888.00 2012-06-18 17:41:35.500 170 12523.60 137.20 54917.72 88888.00 2012-06-18 17:41:35.625 170 12523.60 137.18 54917.72 88888.00 2012-06-18 17:41:35.750 170 12523.58 137.18 54917.70 88888.00 2012-06-18 17:41:35.875 170 12523.58 137.18 54917.72 88888.00 2012-06-18 17:41:36.000 170 12523.55 137.20 54917.72 88888.00 2012-06-18 17:41:36.125 170 12523.55 137.20 54917.72 88888.00 2012-06-18 17:41:36.250 170 12523.58 137.22 54917.72 88888.00 2012-06-18 17:41:36.375 170 12523.50 137.22 54917.75 88888.00 2012-06-18 17:41:36.500 170 12523.55 137.22 54917.75 88888.00 2012-06-18 17:41:36.625 170 12523.60 137.20 54917.72 88888.00 2012-06-18 17:41:36.750 170 12523.55 137.20 54917.70 88888.00 2012-06-18 17:41:36.875 170 12523.50 137.22 54917.70 88888.00 2012-06-18 17:41:37.000 170 12523.52 137.25 54917.72 88888.00 2012-06-18 17:41:37.125 170 12523.55 137.25 54917.72 88888.00 2012-06-18 17:41:37.250 170 12523.55 137.25 54917.72 88888.00 2012-06-18 17:41:37.375 170 12523.60 137.28 54917.72 88888.00 2012-06-18 17:41:37.500 170 12523.55 137.30 54917.72 88888.00 2012-06-18 17:41:37.625 170 12523.50 137.25 54917.72 88888.00 2012-06-18 17:41:37.750 170 12523.48 137.28 54917.75 88888.00 2012-06-18 17:41:37.875 170 12523.48 137.28 54917.72 88888.00 2012-06-18 17:41:38.000 170 12523.50 137.25 54917.72 88888.00 2012-06-18 17:41:38.125 170 12523.50 137.25 54917.72 88888.00 2012-06-18 17:41:38.250 170 12523.50 137.25 54917.75 88888.00 2012-06-18 17:41:38.375 170 12523.55 137.28 54917.75 88888.00 2012-06-18 17:41:38.500 170 12523.52 137.30 54917.75 88888.00 2012-06-18 17:41:38.625 170 12523.50 137.30 54917.75 88888.00 2012-06-18 17:41:38.750 170 12523.42 137.28 54917.75 88888.00 2012-06-18 17:41:38.875 170 12523.42 137.22 54917.75 88888.00 2012-06-18 17:41:39.000 170 12523.48 137.25 54917.75 88888.00 2012-06-18 17:41:39.125 170 12523.52 137.22 54917.78 88888.00 2012-06-18 17:41:39.250 170 12523.45 137.22 54917.78 88888.00 2012-06-18 17:41:39.375 170 12523.40 137.25 54917.78 88888.00 2012-06-18 17:41:39.500 170 12523.38 137.25 54917.82 88888.00 2012-06-18 17:41:39.625 170 12523.40 137.30 54917.82 88888.00 2012-06-18 17:41:39.750 170 12523.42 137.35 54917.82 88888.00 2012-06-18 17:41:39.875 170 12523.45 137.35 54917.82 88888.00 2012-06-18 17:41:40.000 170 12523.50 137.35 54917.80 88888.00 2012-06-18 17:41:40.125 170 12523.48 137.32 54917.80 88888.00 2012-06-18 17:41:40.250 170 12523.45 137.35 54917.82 88888.00 2012-06-18 17:41:40.375 170 12523.45 137.38 54917.82 88888.00 2012-06-18 17:41:40.500 170 12523.42 137.38 54917.80 88888.00 2012-06-18 17:41:40.625 170 12523.38 137.35 54917.80 88888.00 2012-06-18 17:41:40.750 170 12523.27 137.32 54917.80 88888.00 2012-06-18 17:41:40.875 170 12523.20 137.35 54917.78 88888.00 2012-06-18 17:41:41.000 170 12523.23 137.38 54917.78 88888.00 2012-06-18 17:41:41.125 170 12523.23 137.38 54917.78 88888.00 2012-06-18 17:41:41.250 170 12523.27 137.38 54917.75 88888.00 2012-06-18 17:41:41.375 170 12523.35 137.38 54917.78 88888.00 2012-06-18 17:41:41.500 170 12523.40 137.35 54917.75 88888.00 2012-06-18 17:41:41.625 170 12523.30 137.30 54917.75 88888.00 2012-06-18 17:41:41.750 170 12523.25 137.32 54917.75 88888.00 2012-06-18 17:41:41.875 170 12523.30 137.35 54917.75 88888.00 2012-06-18 17:41:42.000 170 12523.30 137.32 54917.75 88888.00 2012-06-18 17:41:42.125 170 12523.33 137.38 54917.80 88888.00 2012-06-18 17:41:42.250 170 12523.35 137.40 54917.82 88888.00 2012-06-18 17:41:42.375 170 12523.48 137.45 54917.82 88888.00 2012-06-18 17:41:42.500 170 12523.40 137.43 54917.82 88888.00 2012-06-18 17:41:42.625 170 12523.30 137.38 54917.80 88888.00 2012-06-18 17:41:42.750 170 12523.33 137.38 54917.78 88888.00 2012-06-18 17:41:42.875 170 12523.35 137.35 54917.78 88888.00 2012-06-18 17:41:43.000 170 12523.33 137.32 54917.78 88888.00 2012-06-18 17:41:43.125 170 12523.35 137.35 54917.80 88888.00 2012-06-18 17:41:43.250 170 12523.30 137.38 54917.78 88888.00 2012-06-18 17:41:43.375 170 12523.30 137.32 54917.78 88888.00 2012-06-18 17:41:43.500 170 12523.35 137.35 54917.80 88888.00 2012-06-18 17:41:43.625 170 12523.38 137.38 54917.85 88888.00 2012-06-18 17:41:43.750 170 12523.38 137.38 54917.82 88888.00 2012-06-18 17:41:43.875 170 12523.40 137.40 54917.82 88888.00 2012-06-18 17:41:44.000 170 12523.38 137.43 54917.80 88888.00 2012-06-18 17:41:44.125 170 12523.33 137.43 54917.80 88888.00 2012-06-18 17:41:44.250 170 12523.33 137.38 54917.80 88888.00 2012-06-18 17:41:44.375 170 12523.35 137.38 54917.78 88888.00 2012-06-18 17:41:44.500 170 12523.38 137.40 54917.80 88888.00 2012-06-18 17:41:44.625 170 12523.38 137.40 54917.80 88888.00 2012-06-18 17:41:44.750 170 12523.35 137.43 54917.78 88888.00 2012-06-18 17:41:44.875 170 12523.30 137.40 54917.80 88888.00 2012-06-18 17:41:45.000 170 12523.25 137.40 54917.75 88888.00 2012-06-18 17:41:45.125 170 12523.27 137.38 54917.75 88888.00 2012-06-18 17:41:45.250 170 12523.27 137.38 54917.78 88888.00 2012-06-18 17:41:45.375 170 12523.27 137.43 54917.80 88888.00 2012-06-18 17:41:45.500 170 12523.33 137.43 54917.78 88888.00 2012-06-18 17:41:45.625 170 12523.30 137.45 54917.78 88888.00 2012-06-18 17:41:45.750 170 12523.27 137.43 54917.78 88888.00 2012-06-18 17:41:45.875 170 12523.30 137.43 54917.78 88888.00 2012-06-18 17:41:46.000 170 12523.35 137.43 54917.78 88888.00 2012-06-18 17:41:46.125 170 12523.42 137.40 54917.80 88888.00 2012-06-18 17:41:46.250 170 12523.38 137.38 54917.78 88888.00 2012-06-18 17:41:46.375 170 12523.27 137.43 54917.78 88888.00 2012-06-18 17:41:46.500 170 12523.23 137.38 54917.75 88888.00 2012-06-18 17:41:46.625 170 12523.20 137.38 54917.75 88888.00 2012-06-18 17:41:46.750 170 12523.25 137.40 54917.75 88888.00 2012-06-18 17:41:46.875 170 12523.27 137.43 54917.75 88888.00 2012-06-18 17:41:47.000 170 12523.27 137.45 54917.80 88888.00 2012-06-18 17:41:47.125 170 12523.30 137.45 54917.80 88888.00 2012-06-18 17:41:47.250 170 12523.17 137.43 54917.82 88888.00 2012-06-18 17:41:47.375 170 12523.15 137.45 54917.78 88888.00 2012-06-18 17:41:47.500 170 12523.15 137.45 54917.78 88888.00 2012-06-18 17:41:47.625 170 12523.20 137.47 54917.78 88888.00 2012-06-18 17:41:47.750 170 12523.30 137.45 54917.80 88888.00 2012-06-18 17:41:47.875 170 12523.30 137.43 54917.78 88888.00 2012-06-18 17:41:48.000 170 12523.35 137.45 54917.75 88888.00 2012-06-18 17:41:48.125 170 12523.40 137.47 54917.75 88888.00 2012-06-18 17:41:48.250 170 12523.33 137.45 54917.75 88888.00 2012-06-18 17:41:48.375 170 12523.33 137.47 54917.75 88888.00 2012-06-18 17:41:48.500 170 12523.35 137.45 54917.80 88888.00 2012-06-18 17:41:48.625 170 12523.38 137.47 54917.80 88888.00 2012-06-18 17:41:48.750 170 12523.38 137.47 54917.80 88888.00 2012-06-18 17:41:48.875 170 12523.38 137.47 54917.80 88888.00 2012-06-18 17:41:49.000 170 12523.40 137.50 54917.78 88888.00 2012-06-18 17:41:49.125 170 12523.42 137.47 54917.78 88888.00 2012-06-18 17:41:49.250 170 12523.45 137.45 54917.75 88888.00 2012-06-18 17:41:49.375 170 12523.45 137.50 54917.78 88888.00 2012-06-18 17:41:49.500 170 12523.48 137.50 54917.78 88888.00 2012-06-18 17:41:49.625 170 12523.48 137.47 54917.75 88888.00 2012-06-18 17:41:49.750 170 12523.45 137.47 54917.75 88888.00 2012-06-18 17:41:49.875 170 12523.40 137.50 54917.80 88888.00 2012-06-18 17:41:50.000 170 12523.45 137.53 54917.75 88888.00 2012-06-18 17:41:50.125 170 12523.48 137.47 54917.75 88888.00 2012-06-18 17:41:50.250 170 12523.35 137.47 54917.75 88888.00 2012-06-18 17:41:50.375 170 12523.35 137.50 54917.72 88888.00 2012-06-18 17:41:50.500 170 12523.40 137.50 54917.78 88888.00 2012-06-18 17:41:50.625 170 12523.42 137.47 54917.75 88888.00 2012-06-18 17:41:50.750 170 12523.45 137.50 54917.72 88888.00 2012-06-18 17:41:50.875 170 12523.45 137.50 54917.70 88888.00 2012-06-18 17:41:51.000 170 12523.40 137.55 54917.70 88888.00 2012-06-18 17:41:51.125 170 12523.45 137.53 54917.72 88888.00 2012-06-18 17:41:51.250 170 12523.40 137.50 54917.70 88888.00 2012-06-18 17:41:51.375 170 12523.38 137.50 54917.70 88888.00 2012-06-18 17:41:51.500 170 12523.42 137.55 54917.70 88888.00 2012-06-18 17:41:51.625 170 12523.42 137.57 54917.72 88888.00 2012-06-18 17:41:51.750 170 12523.42 137.57 54917.70 88888.00 2012-06-18 17:41:51.875 170 12523.48 137.57 54917.72 88888.00 2012-06-18 17:41:52.000 170 12523.48 137.55 54917.75 88888.00 2012-06-18 17:41:52.125 170 12523.42 137.50 54917.72 88888.00 2012-06-18 17:41:52.250 170 12523.33 137.53 54917.72 88888.00 2012-06-18 17:41:52.375 170 12523.35 137.53 54917.75 88888.00 2012-06-18 17:41:52.500 170 12523.35 137.55 54917.75 88888.00 2012-06-18 17:41:52.625 170 12523.38 137.55 54917.75 88888.00 2012-06-18 17:41:52.750 170 12523.48 137.57 54917.72 88888.00 2012-06-18 17:41:52.875 170 12523.48 137.57 54917.72 88888.00 2012-06-18 17:41:53.000 170 12523.50 137.55 54917.70 88888.00 2012-06-18 17:41:53.125 170 12523.48 137.57 54917.72 88888.00 2012-06-18 17:41:53.250 170 12523.42 137.55 54917.75 88888.00 2012-06-18 17:41:53.375 170 12523.38 137.55 54917.72 88888.00 2012-06-18 17:41:53.500 170 12523.38 137.57 54917.68 88888.00 2012-06-18 17:41:53.625 170 12523.45 137.57 54917.68 88888.00 2012-06-18 17:41:53.750 170 12523.52 137.60 54917.72 88888.00 2012-06-18 17:41:53.875 170 12523.50 137.57 54917.72 88888.00 2012-06-18 17:41:54.000 170 12523.45 137.53 54917.68 88888.00 2012-06-18 17:41:54.125 170 12523.35 137.53 54917.68 88888.00 2012-06-18 17:41:54.250 170 12523.33 137.53 54917.72 88888.00 2012-06-18 17:41:54.375 170 12523.38 137.55 54917.70 88888.00 2012-06-18 17:41:54.500 170 12523.38 137.57 54917.72 88888.00 2012-06-18 17:41:54.625 170 12523.33 137.57 54917.72 88888.00 2012-06-18 17:41:54.750 170 12523.35 137.57 54917.70 88888.00 2012-06-18 17:41:54.875 170 12523.35 137.60 54917.70 88888.00 2012-06-18 17:41:55.000 170 12523.38 137.57 54917.70 88888.00 2012-06-18 17:41:55.125 170 12523.40 137.55 54917.70 88888.00 2012-06-18 17:41:55.250 170 12523.48 137.55 54917.70 88888.00 2012-06-18 17:41:55.375 170 12523.52 137.57 54917.70 88888.00 2012-06-18 17:41:55.500 170 12523.52 137.60 54917.68 88888.00 2012-06-18 17:41:55.625 170 12523.48 137.55 54917.68 88888.00 2012-06-18 17:41:55.750 170 12523.50 137.57 54917.68 88888.00 2012-06-18 17:41:55.875 170 12523.52 137.57 54917.68 88888.00 2012-06-18 17:41:56.000 170 12523.52 137.57 54917.68 88888.00 2012-06-18 17:41:56.125 170 12523.55 137.57 54917.70 88888.00 2012-06-18 17:41:56.250 170 12523.52 137.57 54917.68 88888.00 2012-06-18 17:41:56.375 170 12523.52 137.57 54917.68 88888.00 2012-06-18 17:41:56.500 170 12523.60 137.57 54917.68 88888.00 2012-06-18 17:41:56.625 170 12523.60 137.57 54917.70 88888.00 2012-06-18 17:41:56.750 170 12523.60 137.57 54917.68 88888.00 2012-06-18 17:41:56.875 170 12523.60 137.55 54917.68 88888.00 2012-06-18 17:41:57.000 170 12523.62 137.57 54917.68 88888.00 2012-06-18 17:41:57.125 170 12523.62 137.60 54917.72 88888.00 2012-06-18 17:41:57.250 170 12523.58 137.60 54917.72 88888.00 2012-06-18 17:41:57.375 170 12523.62 137.65 54917.72 88888.00 2012-06-18 17:41:57.500 170 12523.62 137.62 54917.70 88888.00 2012-06-18 17:41:57.625 170 12523.58 137.60 54917.68 88888.00 2012-06-18 17:41:57.750 170 12523.60 137.60 54917.70 88888.00 2012-06-18 17:41:57.875 170 12523.65 137.60 54917.68 88888.00 2012-06-18 17:41:58.000 170 12523.73 137.62 54917.68 88888.00 2012-06-18 17:41:58.125 170 12523.73 137.57 54917.65 88888.00 2012-06-18 17:41:58.250 170 12523.67 137.57 54917.65 88888.00 2012-06-18 17:41:58.375 170 12523.73 137.57 54917.65 88888.00 2012-06-18 17:41:58.500 170 12523.73 137.57 54917.65 88888.00 2012-06-18 17:41:58.625 170 12523.70 137.57 54917.65 88888.00 2012-06-18 17:41:58.750 170 12523.62 137.60 54917.68 88888.00 2012-06-18 17:41:58.875 170 12523.65 137.60 54917.65 88888.00 2012-06-18 17:41:59.000 170 12523.70 137.57 54917.62 88888.00 2012-06-18 17:41:59.125 170 12523.67 137.57 54917.65 88888.00 2012-06-18 17:41:59.250 170 12523.67 137.60 54917.68 88888.00 2012-06-18 17:41:59.375 170 12523.73 137.65 54917.65 88888.00 2012-06-18 17:41:59.500 170 12523.77 137.65 54917.65 88888.00 2012-06-18 17:41:59.625 170 12523.85 137.62 54917.62 88888.00 2012-06-18 17:41:59.750 170 12523.88 137.60 54917.62 88888.00 2012-06-18 17:41:59.875 170 12523.80 137.60 54917.65 88888.00 2012-06-18 17:42:00.000 170 12523.85 137.60 54917.62 88888.00 2012-06-18 17:42:00.125 170 12523.85 137.60 54917.65 88888.00 2012-06-18 17:42:00.250 170 12523.88 137.62 54917.68 88888.00 2012-06-18 17:42:00.375 170 12523.90 137.62 54917.68 88888.00 2012-06-18 17:42:00.500 170 12523.85 137.62 54917.65 88888.00 2012-06-18 17:42:00.625 170 12523.88 137.60 54917.65 88888.00 2012-06-18 17:42:00.750 170 12523.95 137.60 54917.60 88888.00 2012-06-18 17:42:00.875 170 12523.95 137.55 54917.60 88888.00 2012-06-18 17:42:01.000 170 12523.92 137.57 54917.57 88888.00 2012-06-18 17:42:01.125 170 12523.88 137.57 54917.60 88888.00 2012-06-18 17:42:01.250 170 12523.80 137.57 54917.62 88888.00 2012-06-18 17:42:01.375 170 12523.92 137.60 54917.62 88888.00 2012-06-18 17:42:01.500 170 12523.98 137.60 54917.62 88888.00 2012-06-18 17:42:01.625 170 12523.98 137.60 54917.65 88888.00 2012-06-18 17:42:01.750 170 12524.02 137.65 54917.68 88888.00 2012-06-18 17:42:01.875 170 12524.08 137.65 54917.65 88888.00 2012-06-18 17:42:02.000 170 12524.02 137.65 54917.62 88888.00 2012-06-18 17:42:02.125 170 12524.02 137.62 54917.65 88888.00 2012-06-18 17:42:02.250 170 12524.00 137.60 54917.68 88888.00 2012-06-18 17:42:02.375 170 12524.05 137.62 54917.65 88888.00 2012-06-18 17:42:02.500 170 12524.08 137.62 54917.65 88888.00 2012-06-18 17:42:02.625 170 12524.05 137.62 54917.65 88888.00 2012-06-18 17:42:02.750 170 12524.08 137.60 54917.62 88888.00 2012-06-18 17:42:02.875 170 12524.10 137.60 54917.65 88888.00 2012-06-18 17:42:03.000 170 12524.12 137.62 54917.62 88888.00 2012-06-18 17:42:03.125 170 12524.17 137.60 54917.62 88888.00 2012-06-18 17:42:03.250 170 12524.15 137.57 54917.65 88888.00 2012-06-18 17:42:03.375 170 12524.17 137.62 54917.62 88888.00 2012-06-18 17:42:03.500 170 12524.12 137.62 54917.65 88888.00 2012-06-18 17:42:03.625 170 12524.15 137.65 54917.65 88888.00 2012-06-18 17:42:03.750 170 12524.17 137.65 54917.65 88888.00 2012-06-18 17:42:03.875 170 12524.20 137.62 54917.60 88888.00 2012-06-18 17:42:04.000 170 12524.17 137.57 54917.57 88888.00 2012-06-18 17:42:04.125 170 12524.20 137.60 54917.57 88888.00 2012-06-18 17:42:04.250 170 12524.27 137.60 54917.60 88888.00 2012-06-18 17:42:04.375 170 12524.33 137.62 54917.62 88888.00 2012-06-18 17:42:04.500 170 12524.25 137.62 54917.62 88888.00 2012-06-18 17:42:04.625 170 12524.17 137.60 54917.62 88888.00 2012-06-18 17:42:04.750 170 12524.12 137.60 54917.60 88888.00 2012-06-18 17:42:04.875 170 12524.12 137.62 54917.60 88888.00 2012-06-18 17:42:05.000 170 12524.23 137.62 54917.60 88888.00 2012-06-18 17:42:05.125 170 12524.25 137.62 54917.60 88888.00 2012-06-18 17:42:05.250 170 12524.23 137.57 54917.60 88888.00 2012-06-18 17:42:05.375 170 12524.27 137.60 54917.60 88888.00 2012-06-18 17:42:05.500 170 12524.30 137.62 54917.60 88888.00 2012-06-18 17:42:05.625 170 12524.27 137.60 54917.57 88888.00 2012-06-18 17:42:05.750 170 12524.33 137.62 54917.60 88888.00 2012-06-18 17:42:05.875 170 12524.38 137.62 54917.60 88888.00 2012-06-18 17:42:06.000 170 12524.35 137.62 54917.57 88888.00 2012-06-18 17:42:06.125 170 12524.30 137.60 54917.57 88888.00 2012-06-18 17:42:06.250 170 12524.33 137.65 54917.60 88888.00 2012-06-18 17:42:06.375 170 12524.38 137.65 54917.57 88888.00 2012-06-18 17:42:06.500 170 12524.35 137.65 54917.57 88888.00 2012-06-18 17:42:06.625 170 12524.30 137.62 54917.57 88888.00 2012-06-18 17:42:06.750 170 12524.33 137.62 54917.60 88888.00 2012-06-18 17:42:06.875 170 12524.38 137.60 54917.57 88888.00 2012-06-18 17:42:07.000 170 12524.40 137.60 54917.60 88888.00 2012-06-18 17:42:07.125 170 12524.45 137.65 54917.62 88888.00 2012-06-18 17:42:07.250 170 12524.48 137.68 54917.62 88888.00 2012-06-18 17:42:07.375 170 12524.48 137.68 54917.60 88888.00 2012-06-18 17:42:07.500 170 12524.50 137.60 54917.57 88888.00 2012-06-18 17:42:07.625 170 12524.55 137.55 54917.57 88888.00 2012-06-18 17:42:07.750 170 12524.55 137.57 54917.57 88888.00 2012-06-18 17:42:07.875 170 12524.52 137.62 54917.60 88888.00 2012-06-18 17:42:08.000 170 12524.48 137.62 54917.60 88888.00 2012-06-18 17:42:08.125 170 12524.45 137.57 54917.57 88888.00 2012-06-18 17:42:08.250 170 12524.45 137.57 54917.57 88888.00 2012-06-18 17:42:08.375 170 12524.50 137.57 54917.57 88888.00 2012-06-18 17:42:08.500 170 12524.55 137.60 54917.57 88888.00 2012-06-18 17:42:08.625 170 12524.58 137.55 54917.55 88888.00 2012-06-18 17:42:08.750 170 12524.55 137.55 54917.55 88888.00 2012-06-18 17:42:08.875 170 12524.55 137.57 54917.55 88888.00 2012-06-18 17:42:09.000 170 12524.60 137.60 54917.57 88888.00 2012-06-18 17:42:09.125 170 12524.58 137.62 54917.57 88888.00 2012-06-18 17:42:09.250 170 12524.58 137.57 54917.55 88888.00 2012-06-18 17:42:09.375 170 12524.62 137.55 54917.55 88888.00 2012-06-18 17:42:09.500 170 12524.60 137.55 54917.57 88888.00 2012-06-18 17:42:09.625 170 12524.62 137.57 54917.57 88888.00 2012-06-18 17:42:09.750 170 12524.65 137.60 54917.60 88888.00 2012-06-18 17:42:09.875 170 12524.67 137.62 54917.60 88888.00 2012-06-18 17:42:10.000 170 12524.67 137.60 54917.57 88888.00 2012-06-18 17:42:10.125 170 12524.70 137.65 54917.60 88888.00 2012-06-18 17:42:10.250 170 12524.67 137.57 54917.57 88888.00 2012-06-18 17:42:10.375 170 12524.73 137.60 54917.55 88888.00 2012-06-18 17:42:10.500 170 12524.73 137.60 54917.55 88888.00 2012-06-18 17:42:10.625 170 12524.70 137.57 54917.55 88888.00 2012-06-18 17:42:10.750 170 12524.80 137.57 54917.55 88888.00 2012-06-18 17:42:10.875 170 12524.85 137.60 54917.55 88888.00 2012-06-18 17:42:11.000 170 12524.85 137.57 54917.53 88888.00 2012-06-18 17:42:11.125 170 12524.83 137.55 54917.53 88888.00 2012-06-18 17:42:11.250 170 12524.88 137.53 54917.53 88888.00 2012-06-18 17:42:11.375 170 12524.90 137.53 54917.53 88888.00 2012-06-18 17:42:11.500 170 12524.83 137.57 54917.57 88888.00 2012-06-18 17:42:11.625 170 12524.85 137.62 54917.55 88888.00 2012-06-18 17:42:11.750 170 12524.90 137.57 54917.55 88888.00 2012-06-18 17:42:11.875 170 12524.92 137.57 54917.57 88888.00 2012-06-18 17:42:12.000 170 12524.90 137.60 54917.57 88888.00 2012-06-18 17:42:12.125 170 12524.85 137.55 54917.55 88888.00 2012-06-18 17:42:12.250 170 12524.85 137.50 54917.53 88888.00 2012-06-18 17:42:12.375 170 12524.90 137.55 54917.53 88888.00 2012-06-18 17:42:12.500 170 12524.90 137.57 54917.53 88888.00 2012-06-18 17:42:12.625 170 12524.90 137.55 54917.55 88888.00 2012-06-18 17:42:12.750 170 12524.95 137.55 54917.55 88888.00 2012-06-18 17:42:12.875 170 12525.00 137.53 54917.55 88888.00 2012-06-18 17:42:13.000 170 12525.05 137.53 54917.53 88888.00 2012-06-18 17:42:13.125 170 12525.05 137.53 54917.55 88888.00 2012-06-18 17:42:13.250 170 12524.98 137.53 54917.55 88888.00 2012-06-18 17:42:13.375 170 12525.02 137.53 54917.55 88888.00 2012-06-18 17:42:13.500 170 12525.00 137.53 54917.57 88888.00 2012-06-18 17:42:13.625 170 12524.98 137.55 54917.57 88888.00 2012-06-18 17:42:13.750 170 12524.90 137.55 54917.57 88888.00 2012-06-18 17:42:13.875 170 12524.90 137.53 54917.55 88888.00 2012-06-18 17:42:14.000 170 12524.95 137.47 54917.53 88888.00 2012-06-18 17:42:14.125 170 12525.02 137.50 54917.50 88888.00 2012-06-18 17:42:14.250 170 12525.05 137.43 54917.53 88888.00 2012-06-18 17:42:14.375 170 12525.05 137.45 54917.50 88888.00 2012-06-18 17:42:14.500 170 12525.10 137.45 54917.53 88888.00 2012-06-18 17:42:14.625 170 12525.17 137.50 54917.53 88888.00 2012-06-18 17:42:14.750 170 12525.20 137.47 54917.53 88888.00 2012-06-18 17:42:14.875 170 12525.17 137.47 54917.53 88888.00 2012-06-18 17:42:15.000 170 12525.12 137.47 54917.50 88888.00 2012-06-18 17:42:15.125 170 12525.12 137.50 54917.53 88888.00 2012-06-18 17:42:15.250 170 12525.10 137.47 54917.55 88888.00 2012-06-18 17:42:15.375 170 12525.17 137.47 54917.57 88888.00 2012-06-18 17:42:15.500 170 12525.20 137.47 54917.55 88888.00 2012-06-18 17:42:15.625 170 12525.12 137.45 54917.53 88888.00 2012-06-18 17:42:15.750 170 12525.08 137.45 54917.55 88888.00 2012-06-18 17:42:15.875 170 12525.15 137.45 54917.55 88888.00 2012-06-18 17:42:16.000 170 12525.20 137.47 54917.57 88888.00 2012-06-18 17:42:16.125 170 12525.17 137.45 54917.57 88888.00 2012-06-18 17:42:16.250 170 12525.12 137.43 54917.55 88888.00 2012-06-18 17:42:16.375 170 12525.17 137.45 54917.55 88888.00 2012-06-18 17:42:16.500 170 12525.20 137.45 54917.55 88888.00 2012-06-18 17:42:16.625 170 12525.20 137.45 54917.55 88888.00 2012-06-18 17:42:16.750 170 12525.20 137.47 54917.57 88888.00 2012-06-18 17:42:16.875 170 12525.20 137.45 54917.55 88888.00 2012-06-18 17:42:17.000 170 12525.27 137.40 54917.57 88888.00 2012-06-18 17:42:17.125 170 12525.27 137.40 54917.60 88888.00 2012-06-18 17:42:17.250 170 12525.27 137.43 54917.60 88888.00 2012-06-18 17:42:17.375 170 12525.33 137.45 54917.57 88888.00 2012-06-18 17:42:17.500 170 12525.27 137.40 54917.55 88888.00 2012-06-18 17:42:17.625 170 12525.23 137.35 54917.55 88888.00 2012-06-18 17:42:17.750 170 12525.27 137.35 54917.57 88888.00 2012-06-18 17:42:17.875 170 12525.33 137.43 54917.57 88888.00 2012-06-18 17:42:18.000 170 12525.35 137.45 54917.55 88888.00 2012-06-18 17:42:18.125 170 12525.33 137.43 54917.57 88888.00 2012-06-18 17:42:18.250 170 12525.33 137.40 54917.60 88888.00 2012-06-18 17:42:18.375 170 12525.35 137.40 54917.60 88888.00 2012-06-18 17:42:18.500 170 12525.35 137.38 54917.60 88888.00 2012-06-18 17:42:18.625 170 12525.33 137.30 54917.55 88888.00 2012-06-18 17:42:18.750 170 12525.38 137.32 54917.57 88888.00 2012-06-18 17:42:18.875 170 12525.42 137.32 54917.57 88888.00 2012-06-18 17:42:19.000 170 12525.45 137.32 54917.55 88888.00 2012-06-18 17:42:19.125 170 12525.45 137.30 54917.57 88888.00 2012-06-18 17:42:19.250 170 12525.40 137.32 54917.57 88888.00 2012-06-18 17:42:19.375 170 12525.40 137.35 54917.57 88888.00 2012-06-18 17:42:19.500 170 12525.40 137.38 54917.57 88888.00 2012-06-18 17:42:19.625 170 12525.45 137.32 54917.57 88888.00 2012-06-18 17:42:19.750 170 12525.45 137.32 54917.57 88888.00 2012-06-18 17:42:19.875 170 12525.38 137.32 54917.60 88888.00 2012-06-18 17:42:20.000 170 12525.42 137.35 54917.57 88888.00 2012-06-18 17:42:20.125 170 12525.50 137.35 54917.57 88888.00 2012-06-18 17:42:20.250 170 12525.52 137.32 54917.60 88888.00 2012-06-18 17:42:20.375 170 12525.50 137.32 54917.57 88888.00 2012-06-18 17:42:20.500 170 12525.52 137.30 54917.57 88888.00 2012-06-18 17:42:20.625 170 12525.55 137.30 54917.57 88888.00 2012-06-18 17:42:20.750 170 12525.55 137.28 54917.57 88888.00 2012-06-18 17:42:20.875 170 12525.55 137.25 54917.55 88888.00 2012-06-18 17:42:21.000 170 12525.62 137.25 54917.57 88888.00 2012-06-18 17:42:21.125 170 12525.60 137.22 54917.57 88888.00 2012-06-18 17:42:21.250 170 12525.48 137.20 54917.60 88888.00 2012-06-18 17:42:21.375 170 12525.48 137.20 54917.60 88888.00 2012-06-18 17:42:21.500 170 12525.52 137.18 54917.57 88888.00 2012-06-18 17:42:21.625 170 12525.58 137.20 54917.60 88888.00 2012-06-18 17:42:21.750 170 12525.55 137.18 54917.60 88888.00 2012-06-18 17:42:21.875 170 12525.58 137.20 54917.62 88888.00 2012-06-18 17:42:22.000 170 12525.67 137.22 54917.60 88888.00 2012-06-18 17:42:22.125 170 12525.70 137.20 54917.62 88888.00 2012-06-18 17:42:22.250 170 12525.65 137.18 54917.62 88888.00 2012-06-18 17:42:22.375 170 12525.65 137.18 54917.62 88888.00 2012-06-18 17:42:22.500 170 12525.67 137.20 54917.62 88888.00 2012-06-18 17:42:22.625 170 12525.60 137.22 54917.62 88888.00 2012-06-18 17:42:22.750 170 12525.55 137.18 54917.60 88888.00 2012-06-18 17:42:22.875 170 12525.65 137.12 54917.60 88888.00 2012-06-18 17:42:23.000 170 12525.67 137.15 54917.60 88888.00 2012-06-18 17:42:23.125 170 12525.73 137.15 54917.60 88888.00 2012-06-18 17:42:23.250 170 12525.70 137.15 54917.62 88888.00 2012-06-18 17:42:23.375 170 12525.70 137.15 54917.62 88888.00 2012-06-18 17:42:23.500 170 12525.65 137.15 54917.62 88888.00 2012-06-18 17:42:23.625 170 12525.67 137.20 54917.65 88888.00 2012-06-18 17:42:23.750 170 12525.70 137.18 54917.62 88888.00 2012-06-18 17:42:23.875 170 12525.70 137.12 54917.60 88888.00 2012-06-18 17:42:24.000 170 12525.65 137.10 54917.60 88888.00 2012-06-18 17:42:24.125 170 12525.62 137.12 54917.62 88888.00 2012-06-18 17:42:24.250 170 12525.67 137.07 54917.62 88888.00 2012-06-18 17:42:24.375 170 12525.73 137.10 54917.62 88888.00 2012-06-18 17:42:24.500 170 12525.75 137.12 54917.65 88888.00 2012-06-18 17:42:24.625 170 12525.73 137.15 54917.65 88888.00 2012-06-18 17:42:24.750 170 12525.77 137.15 54917.62 88888.00 2012-06-18 17:42:24.875 170 12525.75 137.15 54917.62 88888.00 2012-06-18 17:42:25.000 170 12525.73 137.05 54917.62 88888.00 2012-06-18 17:42:25.125 170 12525.67 137.00 54917.62 88888.00 2012-06-18 17:42:25.250 170 12525.70 137.00 54917.65 88888.00 2012-06-18 17:42:25.375 170 12525.73 137.03 54917.65 88888.00 2012-06-18 17:42:25.500 170 12525.70 137.07 54917.65 88888.00 2012-06-18 17:42:25.625 170 12525.70 137.07 54917.68 88888.00 2012-06-18 17:42:25.750 170 12525.70 137.05 54917.65 88888.00 2012-06-18 17:42:25.875 170 12525.67 137.00 54917.62 88888.00 2012-06-18 17:42:26.000 170 12525.75 136.97 54917.65 88888.00 2012-06-18 17:42:26.125 170 12525.77 136.97 54917.68 88888.00 2012-06-18 17:42:26.250 170 12525.83 136.97 54917.65 88888.00 2012-06-18 17:42:26.375 170 12525.85 137.00 54917.68 88888.00 2012-06-18 17:42:26.500 170 12525.77 137.03 54917.68 88888.00 2012-06-18 17:42:26.625 170 12525.80 137.03 54917.70 88888.00 2012-06-18 17:42:26.750 170 12525.83 137.00 54917.70 88888.00 2012-06-18 17:42:26.875 170 12525.85 136.97 54917.70 88888.00 2012-06-18 17:42:27.000 170 12525.90 136.93 54917.68 88888.00 2012-06-18 17:42:27.125 170 12525.92 137.00 54917.70 88888.00 2012-06-18 17:42:27.250 170 12525.80 136.93 54917.68 88888.00 2012-06-18 17:42:27.375 170 12525.77 136.88 54917.65 88888.00 2012-06-18 17:42:27.500 170 12525.88 136.88 54917.65 88888.00 2012-06-18 17:42:27.625 170 12525.95 136.93 54917.68 88888.00 2012-06-18 17:42:27.750 170 12525.95 136.90 54917.70 88888.00 2012-06-18 17:42:27.875 170 12525.88 136.90 54917.72 88888.00 2012-06-18 17:42:28.000 170 12525.83 136.88 54917.68 88888.00 2012-06-18 17:42:28.125 170 12525.80 136.88 54917.72 88888.00 2012-06-18 17:42:28.250 170 12525.77 136.88 54917.72 88888.00 2012-06-18 17:42:28.375 170 12525.80 136.85 54917.70 88888.00 2012-06-18 17:42:28.500 170 12525.80 136.85 54917.70 88888.00 2012-06-18 17:42:28.625 170 12525.85 136.85 54917.70 88888.00 2012-06-18 17:42:28.750 170 12525.83 136.90 54917.72 88888.00 2012-06-18 17:42:28.875 170 12525.77 136.85 54917.70 88888.00 2012-06-18 17:42:29.000 170 12525.73 136.85 54917.68 88888.00 2012-06-18 17:42:29.125 170 12525.70 136.82 54917.70 88888.00 2012-06-18 17:42:29.250 170 12525.70 136.82 54917.70 88888.00 2012-06-18 17:42:29.375 170 12525.77 136.88 54917.75 88888.00 2012-06-18 17:42:29.500 170 12525.73 136.85 54917.75 88888.00 2012-06-18 17:42:29.625 170 12525.70 136.85 54917.78 88888.00 2012-06-18 17:42:29.750 170 12525.73 136.85 54917.80 88888.00 2012-06-18 17:42:29.875 170 12525.75 136.85 54917.78 88888.00 2012-06-18 17:42:30.000 170 12525.77 136.82 54917.72 88888.00 2012-06-18 17:42:30.125 170 12525.75 136.78 54917.72 88888.00 2012-06-18 17:42:30.250 170 12525.70 136.78 54917.80 88888.00 2012-06-18 17:42:30.375 170 12525.80 136.82 54917.82 88888.00 2012-06-18 17:42:30.500 170 12525.88 136.78 54917.78 88888.00 2012-06-18 17:42:30.625 170 12525.90 136.78 54917.80 88888.00 2012-06-18 17:42:30.750 170 12525.88 136.78 54917.78 88888.00 2012-06-18 17:42:30.875 170 12525.80 136.75 54917.78 88888.00 2012-06-18 17:42:31.000 170 12525.83 136.75 54917.80 88888.00 2012-06-18 17:42:31.125 170 12525.83 136.75 54917.80 88888.00 2012-06-18 17:42:31.250 170 12525.83 136.72 54917.82 88888.00 2012-06-18 17:42:31.375 170 12525.85 136.72 54917.78 88888.00 2012-06-18 17:42:31.500 170 12525.77 136.72 54917.80 88888.00 2012-06-18 17:42:31.625 170 12525.77 136.72 54917.85 88888.00 2012-06-18 17:42:31.750 170 12525.77 136.72 54917.82 88888.00 2012-06-18 17:42:31.875 170 12525.80 136.70 54917.85 88888.00 2012-06-18 17:42:32.000 170 12525.77 136.70 54917.85 88888.00 2012-06-18 17:42:32.125 170 12525.77 136.70 54917.85 88888.00 2012-06-18 17:42:32.250 170 12525.75 136.68 54917.85 88888.00 2012-06-18 17:42:32.375 170 12525.80 136.70 54917.85 88888.00 2012-06-18 17:42:32.500 170 12525.75 136.68 54917.85 88888.00 2012-06-18 17:42:32.625 170 12525.73 136.68 54917.88 88888.00 2012-06-18 17:42:32.750 170 12525.77 136.68 54917.88 88888.00 2012-06-18 17:42:32.875 170 12525.83 136.70 54917.88 88888.00 2012-06-18 17:42:33.000 170 12525.85 136.68 54917.85 88888.00 2012-06-18 17:42:33.125 170 12525.83 136.68 54917.88 88888.00 2012-06-18 17:42:33.250 170 12525.73 136.62 54917.85 88888.00 2012-06-18 17:42:33.375 170 12525.73 136.60 54917.88 88888.00 2012-06-18 17:42:33.500 170 12525.73 136.60 54917.85 88888.00 2012-06-18 17:42:33.625 170 12525.80 136.65 54917.90 88888.00 2012-06-18 17:42:33.750 170 12525.92 136.65 54917.93 88888.00 2012-06-18 17:42:33.875 170 12525.88 136.60 54917.93 88888.00 2012-06-18 17:42:34.000 170 12525.85 136.62 54917.90 88888.00 2012-06-18 17:42:34.125 170 12525.77 136.62 54917.90 88888.00 2012-06-18 17:42:34.250 170 12525.70 136.60 54917.93 88888.00 2012-06-18 17:42:34.375 170 12525.65 136.62 54917.90 88888.00 2012-06-18 17:42:34.500 170 12525.65 136.60 54917.90 88888.00 2012-06-18 17:42:34.625 170 12525.60 136.57 54917.93 88888.00 2012-06-18 17:42:34.750 170 12525.58 136.57 54917.93 88888.00 2012-06-18 17:42:34.875 170 12525.60 136.57 54917.95 88888.00 2012-06-18 17:42:35.000 170 12525.62 136.53 54917.93 88888.00 2012-06-18 17:42:35.125 170 12525.70 136.57 54917.93 88888.00 2012-06-18 17:42:35.250 170 12525.75 136.57 54917.93 88888.00 2012-06-18 17:42:35.375 170 12525.75 136.53 54917.93 88888.00 2012-06-18 17:42:35.500 170 12525.73 136.55 54917.90 88888.00 2012-06-18 17:42:35.625 170 12525.75 136.57 54917.95 88888.00 2012-06-18 17:42:35.750 170 12525.73 136.53 54917.97 88888.00 2012-06-18 17:42:35.875 170 12525.73 136.53 54917.97 88888.00 2012-06-18 17:42:36.000 170 12525.73 136.55 54917.97 88888.00 2012-06-18 17:42:36.125 170 12525.83 136.53 54917.95 88888.00 2012-06-18 17:42:36.250 170 12525.75 136.47 54917.95 88888.00 2012-06-18 17:42:36.375 170 12525.70 136.47 54917.97 88888.00 2012-06-18 17:42:36.500 170 12525.70 136.50 54918.03 88888.00 2012-06-18 17:42:36.625 170 12525.70 136.47 54918.03 88888.00 2012-06-18 17:42:36.750 170 12525.65 136.45 54918.00 88888.00 2012-06-18 17:42:36.875 170 12525.67 136.47 54918.00 88888.00 2012-06-18 17:42:37.000 170 12525.65 136.45 54917.97 88888.00 2012-06-18 17:42:37.125 170 12525.60 136.38 54918.00 88888.00 2012-06-18 17:42:37.250 170 12525.55 136.38 54918.03 88888.00 2012-06-18 17:42:37.375 170 12525.58 136.40 54918.05 88888.00 2012-06-18 17:42:37.500 170 12525.65 136.43 54918.05 88888.00 2012-06-18 17:42:37.625 170 12525.70 136.45 54918.07 88888.00 2012-06-18 17:42:37.750 170 12525.70 136.47 54918.10 88888.00 2012-06-18 17:42:37.875 170 12525.67 136.45 54918.07 88888.00 2012-06-18 17:42:38.000 170 12525.62 136.40 54918.05 88888.00 2012-06-18 17:42:38.125 170 12525.60 136.40 54918.05 88888.00 2012-06-18 17:42:38.250 170 12525.60 136.32 54918.03 88888.00 2012-06-18 17:42:38.375 170 12525.65 136.35 54918.05 88888.00 2012-06-18 17:42:38.500 170 12525.62 136.40 54918.05 88888.00 2012-06-18 17:42:38.625 170 12525.60 136.38 54918.07 88888.00 2012-06-18 17:42:38.750 170 12525.62 136.38 54918.05 88888.00 2012-06-18 17:42:38.875 170 12525.65 136.35 54918.07 88888.00 2012-06-18 17:42:39.000 170 12525.60 136.30 54918.07 88888.00 2012-06-18 17:42:39.125 170 12525.58 136.28 54918.12 88888.00 2012-06-18 17:42:39.250 170 12525.60 136.28 54918.10 88888.00 2012-06-18 17:42:39.375 170 12525.58 136.32 54918.10 88888.00 2012-06-18 17:42:39.500 170 12525.55 136.30 54918.07 88888.00 2012-06-18 17:42:39.625 170 12525.48 136.32 54918.10 88888.00 2012-06-18 17:42:39.750 170 12525.42 136.35 54918.15 88888.00 2012-06-18 17:42:39.875 170 12525.48 136.35 54918.12 88888.00 2012-06-18 17:42:40.000 170 12525.55 136.30 54918.12 88888.00 2012-06-18 17:42:40.125 170 12525.58 136.32 54918.15 88888.00 2012-06-18 17:42:40.250 170 12525.52 136.28 54918.15 88888.00 2012-06-18 17:42:40.375 170 12525.58 136.28 54918.15 88888.00 2012-06-18 17:42:40.500 170 12525.58 136.28 54918.12 88888.00 2012-06-18 17:42:40.625 170 12525.60 136.28 54918.15 88888.00 2012-06-18 17:42:40.750 170 12525.52 136.28 54918.15 88888.00 2012-06-18 17:42:40.875 170 12525.48 136.25 54918.15 88888.00 2012-06-18 17:42:41.000 170 12525.42 136.22 54918.12 88888.00 2012-06-18 17:42:41.125 170 12525.45 136.22 54918.15 88888.00 2012-06-18 17:42:41.250 170 12525.42 136.22 54918.15 88888.00 2012-06-18 17:42:41.375 170 12525.45 136.25 54918.15 88888.00 2012-06-18 17:42:41.500 170 12525.45 136.20 54918.15 88888.00 2012-06-18 17:42:41.625 170 12525.42 136.22 54918.18 88888.00 2012-06-18 17:42:41.750 170 12525.42 136.20 54918.20 88888.00 2012-06-18 17:42:41.875 170 12525.40 136.22 54918.20 88888.00 2012-06-18 17:42:42.000 170 12525.38 136.22 54918.20 88888.00 2012-06-18 17:42:42.125 170 12525.38 136.18 54918.20 88888.00 2012-06-18 17:42:42.250 170 12525.42 136.15 54918.22 88888.00 2012-06-18 17:42:42.375 170 12525.48 136.15 54918.18 88888.00 2012-06-18 17:42:42.500 170 12525.42 136.15 54918.20 88888.00 2012-06-18 17:42:42.625 170 12525.40 136.15 54918.22 88888.00 2012-06-18 17:42:42.750 170 12525.42 136.12 54918.25 88888.00 2012-06-18 17:42:42.875 170 12525.40 136.15 54918.25 88888.00 2012-06-18 17:42:43.000 170 12525.38 136.15 54918.25 88888.00 2012-06-18 17:42:43.125 170 12525.50 136.18 54918.28 88888.00 2012-06-18 17:42:43.250 170 12525.50 136.18 54918.22 88888.00 2012-06-18 17:42:43.375 170 12525.45 136.18 54918.20 88888.00 2012-06-18 17:42:43.500 170 12525.33 136.12 54918.22 88888.00 2012-06-18 17:42:43.625 170 12525.33 136.10 54918.25 88888.00 2012-06-18 17:42:43.750 170 12525.33 136.12 54918.25 88888.00 2012-06-18 17:42:43.875 170 12525.27 136.10 54918.25 88888.00 2012-06-18 17:42:44.000 170 12525.20 136.10 54918.22 88888.00 2012-06-18 17:42:44.125 170 12525.17 136.05 54918.28 88888.00 2012-06-18 17:42:44.250 170 12525.25 136.10 54918.25 88888.00 2012-06-18 17:42:44.375 170 12525.33 136.10 54918.25 88888.00 2012-06-18 17:42:44.500 170 12525.35 136.12 54918.25 88888.00 2012-06-18 17:42:44.625 170 12525.33 136.10 54918.28 88888.00 2012-06-18 17:42:44.750 170 12525.27 136.07 54918.28 88888.00 2012-06-18 17:42:44.875 170 12525.25 136.07 54918.30 88888.00 2012-06-18 17:42:45.000 170 12525.30 136.07 54918.30 88888.00 2012-06-18 17:42:45.125 170 12525.23 136.05 54918.30 88888.00 2012-06-18 17:42:45.250 170 12525.12 136.05 54918.30 88888.00 2012-06-18 17:42:45.375 170 12525.15 136.07 54918.28 88888.00 2012-06-18 17:42:45.500 170 12525.15 136.03 54918.30 88888.00 2012-06-18 17:42:45.625 170 12525.20 136.07 54918.30 88888.00 2012-06-18 17:42:45.750 170 12525.17 136.07 54918.32 88888.00 2012-06-18 17:42:45.875 170 12525.15 136.05 54918.32 88888.00 2012-06-18 17:42:46.000 170 12525.23 136.03 54918.32 88888.00 2012-06-18 17:42:46.125 170 12525.20 136.05 54918.35 88888.00 2012-06-18 17:42:46.250 170 12525.15 136.03 54918.35 88888.00 2012-06-18 17:42:46.375 170 12525.02 136.00 54918.35 88888.00 2012-06-18 17:42:46.500 170 12524.92 136.03 54918.32 88888.00 2012-06-18 17:42:46.625 170 12524.92 136.00 54918.38 88888.00 2012-06-18 17:42:46.750 170 12525.00 136.03 54918.35 88888.00 2012-06-18 17:42:46.875 170 12525.08 136.03 54918.38 88888.00 2012-06-18 17:42:47.000 170 12525.10 136.05 54918.38 88888.00 2012-06-18 17:42:47.125 170 12525.10 136.00 54918.40 88888.00 2012-06-18 17:42:47.250 170 12525.05 136.03 54918.40 88888.00 2012-06-18 17:42:47.375 170 12525.05 136.03 54918.40 88888.00 2012-06-18 17:42:47.500 170 12524.98 136.03 54918.40 88888.00 2012-06-18 17:42:47.625 170 12524.98 136.00 54918.38 88888.00 2012-06-18 17:42:47.750 170 12525.02 135.97 54918.35 88888.00 2012-06-18 17:42:47.875 170 12525.02 135.93 54918.38 88888.00 2012-06-18 17:42:48.000 170 12524.98 135.93 54918.35 88888.00 2012-06-18 17:42:48.125 170 12524.88 135.97 54918.38 88888.00 2012-06-18 17:42:48.250 170 12524.88 135.95 54918.38 88888.00 2012-06-18 17:42:48.375 170 12524.95 135.93 54918.38 88888.00 2012-06-18 17:42:48.500 170 12524.98 135.88 54918.40 88888.00 2012-06-18 17:42:48.625 170 12525.00 135.93 54918.40 88888.00 2012-06-18 17:42:48.750 170 12525.02 135.95 54918.43 88888.00 2012-06-18 17:42:48.875 170 12525.00 135.90 54918.43 88888.00 2012-06-18 17:42:49.000 170 12524.88 135.88 54918.40 88888.00 2012-06-18 17:42:49.125 170 12524.88 135.88 54918.40 88888.00 2012-06-18 17:42:49.250 170 12524.83 135.85 54918.43 88888.00 2012-06-18 17:42:49.375 170 12524.80 135.90 54918.43 88888.00 2012-06-18 17:42:49.500 170 12524.77 135.88 54918.45 88888.00 2012-06-18 17:42:49.625 170 12524.80 135.90 54918.45 88888.00 2012-06-18 17:42:49.750 170 12524.85 135.90 54918.47 88888.00 2012-06-18 17:42:49.875 170 12524.80 135.88 54918.45 88888.00 2012-06-18 17:42:50.000 170 12524.85 135.85 54918.45 88888.00 2012-06-18 17:42:50.125 170 12524.83 135.85 54918.47 88888.00 2012-06-18 17:42:50.250 170 12524.77 135.85 54918.47 88888.00 2012-06-18 17:42:50.375 170 12524.73 135.85 54918.45 88888.00 2012-06-18 17:42:50.500 170 12524.65 135.88 54918.45 88888.00 2012-06-18 17:42:50.625 170 12524.73 135.82 54918.47 88888.00 2012-06-18 17:42:50.750 170 12524.75 135.82 54918.47 88888.00 2012-06-18 17:42:50.875 170 12524.75 135.80 54918.45 88888.00 2012-06-18 17:42:51.000 170 12524.73 135.78 54918.45 88888.00 2012-06-18 17:42:51.125 170 12524.67 135.80 54918.45 88888.00 2012-06-18 17:42:51.250 170 12524.70 135.80 54918.47 88888.00 2012-06-18 17:42:51.375 170 12524.77 135.82 54918.50 88888.00 2012-06-18 17:42:51.500 170 12524.83 135.82 54918.50 88888.00 2012-06-18 17:42:51.625 170 12524.80 135.78 54918.50 88888.00 2012-06-18 17:42:51.750 170 12524.75 135.82 54918.50 88888.00 2012-06-18 17:42:51.875 170 12524.75 135.82 54918.50 88888.00 2012-06-18 17:42:52.000 170 12524.70 135.82 54918.47 88888.00 2012-06-18 17:42:52.125 170 12524.73 135.82 54918.47 88888.00 2012-06-18 17:42:52.250 170 12524.65 135.80 54918.50 88888.00 2012-06-18 17:42:52.375 170 12524.60 135.82 54918.50 88888.00 2012-06-18 17:42:52.500 170 12524.60 135.85 54918.50 88888.00 2012-06-18 17:42:52.625 170 12524.60 135.82 54918.47 88888.00 2012-06-18 17:42:52.750 170 12524.62 135.80 54918.47 88888.00 2012-06-18 17:42:52.875 170 12524.67 135.82 54918.47 88888.00 2012-06-18 17:42:53.000 170 12524.60 135.82 54918.45 88888.00 2012-06-18 17:42:53.125 170 12524.60 135.85 54918.50 88888.00 2012-06-18 17:42:53.250 170 12524.58 135.85 54918.50 88888.00 2012-06-18 17:42:53.375 170 12524.52 135.80 54918.45 88888.00 2012-06-18 17:42:53.500 170 12524.42 135.80 54918.47 88888.00 2012-06-18 17:42:53.625 170 12524.50 135.82 54918.50 88888.00 2012-06-18 17:42:53.750 170 12524.55 135.82 54918.53 88888.00 2012-06-18 17:42:53.875 170 12524.60 135.80 54918.55 88888.00 2012-06-18 17:42:54.000 170 12524.60 135.80 54918.53 88888.00 2012-06-18 17:42:54.125 170 12524.55 135.78 54918.55 88888.00 2012-06-18 17:42:54.250 170 12524.50 135.75 54918.55 88888.00 2012-06-18 17:42:54.375 170 12524.50 135.75 54918.55 88888.00 2012-06-18 17:42:54.500 170 12524.50 135.78 54918.55 88888.00 2012-06-18 17:42:54.625 170 12524.45 135.82 54918.57 88888.00 2012-06-18 17:42:54.750 170 12524.38 135.78 54918.53 88888.00 2012-06-18 17:42:54.875 170 12524.35 135.75 54918.53 88888.00 2012-06-18 17:42:55.000 170 12524.38 135.80 54918.53 88888.00 2012-06-18 17:42:55.125 170 12524.40 135.78 54918.57 88888.00 2012-06-18 17:42:55.250 170 12524.40 135.75 54918.55 88888.00 2012-06-18 17:42:55.375 170 12524.40 135.78 54918.55 88888.00 2012-06-18 17:42:55.500 170 12524.38 135.75 54918.55 88888.00 2012-06-18 17:42:55.625 170 12524.33 135.72 54918.53 88888.00 2012-06-18 17:42:55.750 170 12524.23 135.72 54918.53 88888.00 2012-06-18 17:42:55.875 170 12524.20 135.75 54918.50 88888.00 2012-06-18 17:42:56.000 170 12524.23 135.78 54918.57 88888.00 2012-06-18 17:42:56.125 170 12524.25 135.80 54918.57 88888.00 2012-06-18 17:42:56.250 170 12524.30 135.75 54918.55 88888.00 2012-06-18 17:42:56.375 170 12524.30 135.70 54918.53 88888.00 2012-06-18 17:42:56.500 170 12524.27 135.72 54918.53 88888.00 2012-06-18 17:42:56.625 170 12524.25 135.75 54918.55 88888.00 2012-06-18 17:42:56.750 170 12524.20 135.78 54918.55 88888.00 2012-06-18 17:42:56.875 170 12524.23 135.80 54918.55 88888.00 2012-06-18 17:42:57.000 170 12524.20 135.82 54918.55 88888.00 2012-06-18 17:42:57.125 170 12524.25 135.78 54918.55 88888.00 2012-06-18 17:42:57.250 170 12524.33 135.75 54918.55 88888.00 2012-06-18 17:42:57.375 170 12524.27 135.78 54918.53 88888.00 2012-06-18 17:42:57.500 170 12524.23 135.78 54918.55 88888.00 2012-06-18 17:42:57.625 170 12524.25 135.78 54918.55 88888.00 2012-06-18 17:42:57.750 170 12524.27 135.78 54918.53 88888.00 2012-06-18 17:42:57.875 170 12524.33 135.80 54918.53 88888.00 2012-06-18 17:42:58.000 170 12524.38 135.80 54918.50 88888.00 2012-06-18 17:42:58.125 170 12524.35 135.80 54918.53 88888.00 2012-06-18 17:42:58.250 170 12524.27 135.82 54918.55 88888.00 2012-06-18 17:42:58.375 170 12524.20 135.82 54918.57 88888.00 2012-06-18 17:42:58.500 170 12524.10 135.80 54918.57 88888.00 2012-06-18 17:42:58.625 170 12524.12 135.80 54918.55 88888.00 2012-06-18 17:42:58.750 170 12524.12 135.82 54918.55 88888.00 2012-06-18 17:42:58.875 170 12524.15 135.82 54918.57 88888.00 2012-06-18 17:42:59.000 170 12524.20 135.82 54918.55 88888.00 2012-06-18 17:42:59.125 170 12524.20 135.80 54918.60 88888.00 2012-06-18 17:42:59.250 170 12524.20 135.80 54918.60 88888.00 2012-06-18 17:42:59.375 170 12524.15 135.82 54918.60 88888.00 2012-06-18 17:42:59.500 170 12524.10 135.82 54918.57 88888.00 2012-06-18 17:42:59.625 170 12524.17 135.82 54918.57 88888.00 2012-06-18 17:42:59.750 170 12524.12 135.85 54918.57 88888.00 2012-06-18 17:42:59.875 170 12524.15 135.82 54918.60 88888.00 2012-06-18 17:43:00.000 170 12524.23 135.82 54918.60 88888.00 2012-06-18 17:43:00.125 170 12524.25 135.85 54918.60 88888.00 2012-06-18 17:43:00.250 170 12524.20 135.85 54918.60 88888.00 2012-06-18 17:43:00.375 170 12524.17 135.90 54918.60 88888.00 2012-06-18 17:43:00.500 170 12524.17 135.88 54918.60 88888.00 2012-06-18 17:43:00.625 170 12524.12 135.88 54918.57 88888.00 2012-06-18 17:43:00.750 170 12524.08 135.88 54918.57 88888.00 2012-06-18 17:43:00.875 170 12524.10 135.90 54918.57 88888.00 2012-06-18 17:43:01.000 170 12524.10 135.90 54918.57 88888.00 2012-06-18 17:43:01.125 170 12524.02 135.90 54918.57 88888.00 2012-06-18 17:43:01.250 170 12524.02 135.90 54918.60 88888.00 2012-06-18 17:43:01.375 170 12524.02 135.90 54918.57 88888.00 2012-06-18 17:43:01.500 170 12524.00 135.93 54918.55 88888.00 2012-06-18 17:43:01.625 170 12524.02 135.95 54918.60 88888.00 2012-06-18 17:43:01.750 170 12524.10 135.97 54918.60 88888.00 2012-06-18 17:43:01.875 170 12524.10 135.95 54918.60 88888.00 2012-06-18 17:43:02.000 170 12524.12 135.90 54918.55 88888.00 2012-06-18 17:43:02.125 170 12524.10 135.90 54918.55 88888.00 2012-06-18 17:43:02.250 170 12524.05 135.90 54918.55 88888.00 2012-06-18 17:43:02.375 170 12524.02 135.95 54918.55 88888.00 2012-06-18 17:43:02.500 170 12524.02 135.97 54918.57 88888.00 2012-06-18 17:43:02.625 170 12524.02 135.97 54918.57 88888.00 2012-06-18 17:43:02.750 170 12524.02 135.95 54918.55 88888.00 2012-06-18 17:43:02.875 170 12524.05 135.95 54918.55 88888.00 2012-06-18 17:43:03.000 170 12524.00 135.93 54918.55 88888.00 2012-06-18 17:43:03.125 170 12524.00 135.95 54918.55 88888.00 2012-06-18 17:43:03.250 170 12524.00 135.97 54918.57 88888.00 2012-06-18 17:43:03.375 170 12524.02 136.00 54918.57 88888.00 2012-06-18 17:43:03.500 170 12524.02 136.00 54918.57 88888.00 2012-06-18 17:43:03.625 170 12524.02 136.00 54918.53 88888.00 2012-06-18 17:43:03.750 170 12524.05 136.00 54918.57 88888.00 2012-06-18 17:43:03.875 170 12524.05 136.00 54918.55 88888.00 2012-06-18 17:43:04.000 170 12524.02 136.00 54918.53 88888.00 2012-06-18 17:43:04.125 170 12523.98 136.03 54918.53 88888.00 2012-06-18 17:43:04.250 170 12523.95 136.00 54918.55 88888.00 2012-06-18 17:43:04.375 170 12523.98 136.00 54918.53 88888.00 2012-06-18 17:43:04.500 170 12524.00 136.03 54918.53 88888.00 2012-06-18 17:43:04.625 170 12524.05 136.05 54918.55 88888.00 2012-06-18 17:43:04.750 170 12524.02 136.03 54918.55 88888.00 2012-06-18 17:43:04.875 170 12524.00 136.05 54918.57 88888.00 2012-06-18 17:43:05.000 170 12524.00 136.07 54918.57 88888.00 2012-06-18 17:43:05.125 170 12523.92 136.07 54918.57 88888.00 2012-06-18 17:43:05.250 170 12523.90 136.07 54918.57 88888.00 2012-06-18 17:43:05.375 170 12523.92 136.05 54918.57 88888.00 2012-06-18 17:43:05.500 170 12523.98 136.07 54918.57 88888.00 2012-06-18 17:43:05.625 170 12523.98 136.07 54918.55 88888.00 2012-06-18 17:43:05.750 170 12524.00 136.05 54918.55 88888.00 2012-06-18 17:43:05.875 170 12523.98 136.10 54918.55 88888.00 2012-06-18 17:43:06.000 170 12523.98 136.10 54918.55 88888.00 2012-06-18 17:43:06.125 170 12523.98 136.10 54918.57 88888.00 2012-06-18 17:43:06.250 170 12524.00 136.15 54918.57 88888.00 2012-06-18 17:43:06.375 170 12524.00 136.12 54918.55 88888.00 2012-06-18 17:43:06.500 170 12523.95 136.10 54918.50 88888.00 2012-06-18 17:43:06.625 170 12523.92 136.10 54918.50 88888.00 2012-06-18 17:43:06.750 170 12523.95 136.12 54918.53 88888.00 2012-06-18 17:43:06.875 170 12524.05 136.20 54918.53 88888.00 2012-06-18 17:43:07.000 170 12524.05 136.20 54918.50 88888.00 2012-06-18 17:43:07.125 170 12524.00 136.18 54918.53 88888.00 2012-06-18 17:43:07.250 170 12523.92 136.15 54918.53 88888.00 2012-06-18 17:43:07.375 170 12523.95 136.18 54918.50 88888.00 2012-06-18 17:43:07.500 170 12523.95 136.18 54918.50 88888.00 2012-06-18 17:43:07.625 170 12523.92 136.18 54918.50 88888.00 2012-06-18 17:43:07.750 170 12523.90 136.18 54918.50 88888.00 2012-06-18 17:43:07.875 170 12523.92 136.18 54918.50 88888.00 2012-06-18 17:43:08.000 170 12523.95 136.22 54918.53 88888.00 2012-06-18 17:43:08.125 170 12523.98 136.25 54918.53 88888.00 2012-06-18 17:43:08.250 170 12523.98 136.25 54918.53 88888.00 2012-06-18 17:43:08.375 170 12523.98 136.22 54918.47 88888.00 2012-06-18 17:43:08.500 170 12523.92 136.20 54918.47 88888.00 2012-06-18 17:43:08.625 170 12523.88 136.20 54918.47 88888.00 2012-06-18 17:43:08.750 170 12523.85 136.22 54918.50 88888.00 2012-06-18 17:43:08.875 170 12523.85 136.25 54918.50 88888.00 2012-06-18 17:43:09.000 170 12523.85 136.25 54918.47 88888.00 2012-06-18 17:43:09.125 170 12523.92 136.28 54918.50 88888.00 2012-06-18 17:43:09.250 170 12523.98 136.28 54918.50 88888.00 2012-06-18 17:43:09.375 170 12523.98 136.30 54918.47 88888.00 2012-06-18 17:43:09.500 170 12523.90 136.30 54918.45 88888.00 2012-06-18 17:43:09.625 170 12523.90 136.28 54918.45 88888.00 2012-06-18 17:43:09.750 170 12523.95 136.30 54918.45 88888.00 2012-06-18 17:43:09.875 170 12524.00 136.30 54918.45 88888.00 2012-06-18 17:43:10.000 170 12524.05 136.30 54918.43 88888.00 2012-06-18 17:43:10.125 170 12524.02 136.30 54918.45 88888.00 2012-06-18 17:43:10.250 170 12524.00 136.32 54918.47 88888.00 2012-06-18 17:43:10.375 170 12523.98 136.35 54918.47 88888.00 2012-06-18 17:43:10.500 170 12523.98 136.35 54918.47 88888.00 2012-06-18 17:43:10.625 170 12524.00 136.35 54918.47 88888.00 2012-06-18 17:43:10.750 170 12524.00 136.38 54918.47 88888.00 2012-06-18 17:43:10.875 170 12524.02 136.40 54918.47 88888.00 2012-06-18 17:43:11.000 170 12524.00 136.40 54918.47 88888.00 2012-06-18 17:43:11.125 170 12523.98 136.38 54918.47 88888.00 2012-06-18 17:43:11.250 170 12523.95 136.38 54918.45 88888.00 2012-06-18 17:43:11.375 170 12523.98 136.35 54918.45 88888.00 2012-06-18 17:43:11.500 170 12523.92 136.35 54918.47 88888.00 2012-06-18 17:43:11.625 170 12523.92 136.35 54918.45 88888.00 2012-06-18 17:43:11.750 170 12523.98 136.35 54918.45 88888.00 2012-06-18 17:43:11.875 170 12524.00 136.32 54918.43 88888.00 2012-06-18 17:43:12.000 170 12524.02 136.35 54918.45 88888.00 2012-06-18 17:43:12.125 170 12523.98 136.38 54918.45 88888.00 2012-06-18 17:43:12.250 170 12523.92 136.32 54918.45 88888.00 2012-06-18 17:43:12.375 170 12523.98 136.35 54918.45 88888.00 2012-06-18 17:43:12.500 170 12524.00 136.40 54918.45 88888.00 2012-06-18 17:43:12.625 170 12524.00 136.43 54918.45 88888.00 2012-06-18 17:43:12.750 170 12523.98 136.38 54918.45 88888.00 2012-06-18 17:43:12.875 170 12523.98 136.38 54918.40 88888.00 2012-06-18 17:43:13.000 170 12524.00 136.38 54918.43 88888.00 2012-06-18 17:43:13.125 170 12524.00 136.38 54918.43 88888.00 2012-06-18 17:43:13.250 170 12523.92 136.30 54918.43 88888.00 2012-06-18 17:43:13.375 170 12523.92 136.35 54918.43 88888.00 2012-06-18 17:43:13.500 170 12523.98 136.40 54918.45 88888.00 2012-06-18 17:43:13.625 170 12524.02 136.45 54918.40 88888.00 2012-06-18 17:43:13.750 170 12524.00 136.40 54918.40 88888.00 2012-06-18 17:43:13.875 170 12524.00 136.40 54918.43 88888.00 2012-06-18 17:43:14.000 170 12524.05 136.40 54918.38 88888.00 2012-06-18 17:43:14.125 170 12524.08 136.38 54918.40 88888.00 2012-06-18 17:43:14.250 170 12524.10 136.40 54918.38 88888.00 2012-06-18 17:43:14.375 170 12524.08 136.40 54918.38 88888.00 2012-06-18 17:43:14.500 170 12524.08 136.40 54918.43 88888.00 2012-06-18 17:43:14.625 170 12524.08 136.40 54918.43 88888.00 2012-06-18 17:43:14.750 170 12524.02 136.43 54918.40 88888.00 2012-06-18 17:43:14.875 170 12524.00 136.43 54918.40 88888.00 2012-06-18 17:43:15.000 170 12524.02 136.40 54918.38 88888.00 2012-06-18 17:43:15.125 170 12524.02 136.40 54918.35 88888.00 2012-06-18 17:43:15.250 170 12524.08 136.40 54918.38 88888.00 2012-06-18 17:43:15.375 170 12524.08 136.40 54918.38 88888.00 2012-06-18 17:43:15.500 170 12524.08 136.43 54918.40 88888.00 2012-06-18 17:43:15.625 170 12524.12 136.45 54918.38 88888.00 2012-06-18 17:43:15.750 170 12524.15 136.43 54918.38 88888.00 2012-06-18 17:43:15.875 170 12524.15 136.45 54918.40 88888.00 2012-06-18 17:43:16.000 170 12524.17 136.45 54918.38 88888.00 2012-06-18 17:43:16.125 170 12524.15 136.43 54918.40 88888.00 2012-06-18 17:43:16.250 170 12524.15 136.40 54918.38 88888.00 2012-06-18 17:43:16.375 170 12524.17 136.43 54918.38 88888.00 2012-06-18 17:43:16.500 170 12524.15 136.45 54918.40 88888.00 2012-06-18 17:43:16.625 170 12524.15 136.43 54918.38 88888.00 2012-06-18 17:43:16.750 170 12524.15 136.40 54918.35 88888.00 2012-06-18 17:43:16.875 170 12524.17 136.40 54918.38 88888.00 2012-06-18 17:43:17.000 170 12524.20 136.45 54918.35 88888.00 2012-06-18 17:43:17.125 170 12524.12 136.50 54918.38 88888.00 2012-06-18 17:43:17.250 170 12524.05 136.43 54918.38 88888.00 2012-06-18 17:43:17.375 170 12524.05 136.43 54918.35 88888.00 2012-06-18 17:43:17.500 170 12524.00 136.43 54918.35 88888.00 2012-06-18 17:43:17.625 170 12523.98 136.47 54918.35 88888.00 2012-06-18 17:43:17.750 170 12524.00 136.50 54918.35 88888.00 2012-06-18 17:43:17.875 170 12524.00 136.50 54918.40 88888.00 2012-06-18 17:43:18.000 170 12524.02 136.47 54918.38 88888.00 2012-06-18 17:43:18.125 170 12524.05 136.45 54918.35 88888.00 2012-06-18 17:43:18.250 170 12524.08 136.47 54918.35 88888.00 2012-06-18 17:43:18.375 170 12524.08 136.47 54918.38 88888.00 2012-06-18 17:43:18.500 170 12524.05 136.50 54918.38 88888.00 2012-06-18 17:43:18.625 170 12524.10 136.47 54918.35 88888.00 2012-06-18 17:43:18.750 170 12524.10 136.50 54918.35 88888.00 2012-06-18 17:43:18.875 170 12524.02 136.47 54918.35 88888.00 2012-06-18 17:43:19.000 170 12524.02 136.47 54918.35 88888.00 2012-06-18 17:43:19.125 170 12524.08 136.45 54918.32 88888.00 2012-06-18 17:43:19.250 170 12524.10 136.45 54918.35 88888.00 2012-06-18 17:43:19.375 170 12524.10 136.47 54918.35 88888.00 2012-06-18 17:43:19.500 170 12524.15 136.50 54918.32 88888.00 2012-06-18 17:43:19.625 170 12524.17 136.47 54918.30 88888.00 2012-06-18 17:43:19.750 170 12524.17 136.45 54918.30 88888.00 2012-06-18 17:43:19.875 170 12524.12 136.45 54918.32 88888.00 2012-06-18 17:43:20.000 170 12524.08 136.45 54918.32 88888.00 2012-06-18 17:43:20.125 170 12524.05 136.43 54918.32 88888.00 2012-06-18 17:43:20.250 170 12524.05 136.45 54918.35 88888.00 2012-06-18 17:43:20.375 170 12524.12 136.47 54918.32 88888.00 2012-06-18 17:43:20.500 170 12524.20 136.47 54918.32 88888.00 2012-06-18 17:43:20.625 170 12524.17 136.47 54918.30 88888.00 2012-06-18 17:43:20.750 170 12524.20 136.45 54918.30 88888.00 2012-06-18 17:43:20.875 170 12524.23 136.45 54918.30 88888.00 2012-06-18 17:43:21.000 170 12524.23 136.40 54918.28 88888.00 2012-06-18 17:43:21.125 170 12524.17 136.43 54918.28 88888.00 2012-06-18 17:43:21.250 170 12524.10 136.40 54918.25 88888.00 2012-06-18 17:43:21.375 170 12524.15 136.43 54918.28 88888.00 2012-06-18 17:43:21.500 170 12524.17 136.43 54918.28 88888.00 2012-06-18 17:43:21.625 170 12524.20 136.47 54918.30 88888.00 2012-06-18 17:43:21.750 170 12524.20 136.47 54918.30 88888.00 2012-06-18 17:43:21.875 170 12524.17 136.43 54918.28 88888.00 2012-06-18 17:43:22.000 170 12524.12 136.43 54918.25 88888.00 2012-06-18 17:43:22.125 170 12524.17 136.47 54918.30 88888.00 2012-06-18 17:43:22.250 170 12524.15 136.45 54918.30 88888.00 2012-06-18 17:43:22.375 170 12524.20 136.45 54918.28 88888.00 2012-06-18 17:43:22.500 170 12524.25 136.50 54918.28 88888.00 2012-06-18 17:43:22.625 170 12524.30 136.50 54918.28 88888.00 2012-06-18 17:43:22.750 170 12524.25 136.47 54918.25 88888.00 2012-06-18 17:43:22.875 170 12524.20 136.45 54918.25 88888.00 2012-06-18 17:43:23.000 170 12524.25 136.50 54918.28 88888.00 2012-06-18 17:43:23.125 170 12524.30 136.50 54918.30 88888.00 2012-06-18 17:43:23.250 170 12524.30 136.50 54918.32 88888.00 2012-06-18 17:43:23.375 170 12524.27 136.50 54918.30 88888.00 2012-06-18 17:43:23.500 170 12524.20 136.47 54918.30 88888.00 2012-06-18 17:43:23.625 170 12524.15 136.47 54918.30 88888.00 2012-06-18 17:43:23.750 170 12524.08 136.47 54918.28 88888.00 2012-06-18 17:43:23.875 170 12524.08 136.45 54918.25 88888.00 2012-06-18 17:43:24.000 170 12524.17 136.47 54918.25 88888.00 2012-06-18 17:43:24.125 170 12524.23 136.47 54918.28 88888.00 2012-06-18 17:43:24.250 170 12524.23 136.50 54918.28 88888.00 2012-06-18 17:43:24.375 170 12524.25 136.53 54918.28 88888.00 2012-06-18 17:43:24.500 170 12524.17 136.53 54918.28 88888.00 2012-06-18 17:43:24.625 170 12524.15 136.53 54918.28 88888.00 2012-06-18 17:43:24.750 170 12524.15 136.47 54918.22 88888.00 2012-06-18 17:43:24.875 170 12524.20 136.45 54918.20 88888.00 2012-06-18 17:43:25.000 170 12524.17 136.50 54918.20 88888.00 2012-06-18 17:43:25.125 170 12524.20 136.50 54918.20 88888.00 2012-06-18 17:43:25.250 170 12524.25 136.47 54918.20 88888.00 2012-06-18 17:43:25.375 170 12524.27 136.50 54918.20 88888.00 2012-06-18 17:43:25.500 170 12524.23 136.47 54918.22 88888.00 2012-06-18 17:43:25.625 170 12524.23 136.50 54918.22 88888.00 2012-06-18 17:43:25.750 170 12524.25 136.53 54918.22 88888.00 2012-06-18 17:43:25.875 170 12524.23 136.53 54918.20 88888.00 2012-06-18 17:43:26.000 170 12524.25 136.53 54918.20 88888.00 2012-06-18 17:43:26.125 170 12524.27 136.50 54918.22 88888.00 2012-06-18 17:43:26.250 170 12524.25 136.47 54918.22 88888.00 2012-06-18 17:43:26.375 170 12524.30 136.50 54918.22 88888.00 2012-06-18 17:43:26.500 170 12524.20 136.50 54918.20 88888.00 2012-06-18 17:43:26.625 170 12524.15 136.50 54918.20 88888.00 2012-06-18 17:43:26.750 170 12524.17 136.47 54918.20 88888.00 2012-06-18 17:43:26.875 170 12524.20 136.47 54918.20 88888.00 2012-06-18 17:43:27.000 170 12524.30 136.50 54918.20 88888.00 2012-06-18 17:43:27.125 170 12524.27 136.53 54918.22 88888.00 2012-06-18 17:43:27.250 170 12524.20 136.47 54918.22 88888.00 2012-06-18 17:43:27.375 170 12524.30 136.50 54918.20 88888.00 2012-06-18 17:43:27.500 170 12524.35 136.55 54918.20 88888.00 2012-06-18 17:43:27.625 170 12524.30 136.53 54918.18 88888.00 2012-06-18 17:43:27.750 170 12524.27 136.50 54918.18 88888.00 2012-06-18 17:43:27.875 170 12524.27 136.55 54918.20 88888.00 2012-06-18 17:43:28.000 170 12524.30 136.55 54918.20 88888.00 2012-06-18 17:43:28.125 170 12524.30 136.55 54918.18 88888.00 2012-06-18 17:43:28.250 170 12524.23 136.55 54918.20 88888.00 2012-06-18 17:43:28.375 170 12524.25 136.55 54918.20 88888.00 2012-06-18 17:43:28.500 170 12524.23 136.53 54918.20 88888.00 2012-06-18 17:43:28.625 170 12524.27 136.53 54918.20 88888.00 2012-06-18 17:43:28.750 170 12524.20 136.53 54918.20 88888.00 2012-06-18 17:43:28.875 170 12524.17 136.53 54918.20 88888.00 2012-06-18 17:43:29.000 170 12524.25 136.55 54918.22 88888.00 2012-06-18 17:43:29.125 170 12524.25 136.55 54918.20 88888.00 2012-06-18 17:43:29.250 170 12524.25 136.53 54918.20 88888.00 2012-06-18 17:43:29.375 170 12524.25 136.55 54918.15 88888.00 2012-06-18 17:43:29.500 170 12524.27 136.53 54918.15 88888.00 2012-06-18 17:43:29.625 170 12524.25 136.53 54918.15 88888.00 2012-06-18 17:43:29.750 170 12524.25 136.53 54918.18 88888.00 2012-06-18 17:43:29.875 170 12524.27 136.55 54918.18 88888.00 2012-06-18 17:43:30.000 170 12524.30 136.57 54918.18 88888.00 2012-06-18 17:43:30.125 170 12524.30 136.60 54918.20 88888.00 2012-06-18 17:43:30.250 170 12524.23 136.55 54918.18 88888.00 2012-06-18 17:43:30.375 170 12524.23 136.55 54918.15 88888.00 2012-06-18 17:43:30.500 170 12524.17 136.55 54918.18 88888.00 2012-06-18 17:43:30.625 170 12524.23 136.57 54918.22 88888.00 2012-06-18 17:43:30.750 170 12524.23 136.57 54918.20 88888.00 2012-06-18 17:43:30.875 170 12524.17 136.60 54918.20 88888.00 2012-06-18 17:43:31.000 170 12524.20 136.60 54918.20 88888.00 2012-06-18 17:43:31.125 170 12524.25 136.57 54918.20 88888.00 2012-06-18 17:43:31.250 170 12524.23 136.57 54918.22 88888.00 2012-06-18 17:43:31.375 170 12524.25 136.60 54918.18 88888.00 2012-06-18 17:43:31.500 170 12524.27 136.60 54918.20 88888.00 2012-06-18 17:43:31.625 170 12524.30 136.57 54918.18 88888.00 2012-06-18 17:43:31.750 170 12524.33 136.60 54918.18 88888.00 2012-06-18 17:43:31.875 170 12524.38 136.57 54918.18 88888.00 2012-06-18 17:43:32.000 170 12524.38 136.60 54918.18 88888.00 2012-06-18 17:43:32.125 170 12524.33 136.62 54918.20 88888.00 2012-06-18 17:43:32.250 170 12524.25 136.60 54918.20 88888.00 2012-06-18 17:43:32.375 170 12524.30 136.62 54918.20 88888.00 2012-06-18 17:43:32.500 170 12524.27 136.62 54918.18 88888.00 2012-06-18 17:43:32.625 170 12524.20 136.60 54918.20 88888.00 2012-06-18 17:43:32.750 170 12524.27 136.65 54918.22 88888.00 2012-06-18 17:43:32.875 170 12524.33 136.65 54918.20 88888.00 2012-06-18 17:43:33.000 170 12524.23 136.62 54918.18 88888.00 2012-06-18 17:43:33.125 170 12524.15 136.65 54918.20 88888.00 2012-06-18 17:43:33.250 170 12524.12 136.65 54918.20 88888.00 2012-06-18 17:43:33.375 170 12524.20 136.68 54918.18 88888.00 2012-06-18 17:43:33.500 170 12524.30 136.68 54918.18 88888.00 2012-06-18 17:43:33.625 170 12524.33 136.70 54918.15 88888.00 2012-06-18 17:43:33.750 170 12524.33 136.68 54918.15 88888.00 2012-06-18 17:43:33.875 170 12524.35 136.68 54918.15 88888.00 2012-06-18 17:43:34.000 170 12524.33 136.70 54918.20 88888.00 2012-06-18 17:43:34.125 170 12524.25 136.75 54918.20 88888.00 2012-06-18 17:43:34.250 170 12524.15 136.70 54918.18 88888.00 2012-06-18 17:43:34.375 170 12524.25 136.70 54918.15 88888.00 2012-06-18 17:43:34.500 170 12524.23 136.68 54918.18 88888.00 2012-06-18 17:43:34.625 170 12524.27 136.68 54918.18 88888.00 2012-06-18 17:43:34.750 170 12524.25 136.70 54918.15 88888.00 2012-06-18 17:43:34.875 170 12524.20 136.72 54918.15 88888.00 2012-06-18 17:43:35.000 170 12524.20 136.70 54918.15 88888.00 2012-06-18 17:43:35.125 170 12524.17 136.70 54918.18 88888.00 2012-06-18 17:43:35.250 170 12524.15 136.72 54918.20 88888.00 2012-06-18 17:43:35.375 170 12524.17 136.75 54918.18 88888.00 2012-06-18 17:43:35.500 170 12524.25 136.78 54918.20 88888.00 2012-06-18 17:43:35.625 170 12524.35 136.80 54918.20 88888.00 2012-06-18 17:43:35.750 170 12524.33 136.80 54918.20 88888.00 2012-06-18 17:43:35.875 170 12524.23 136.78 54918.15 88888.00 2012-06-18 17:43:36.000 170 12524.23 136.75 54918.12 88888.00 2012-06-18 17:43:36.125 170 12524.25 136.80 54918.15 88888.00 2012-06-18 17:43:36.250 170 12524.25 136.78 54918.18 88888.00 2012-06-18 17:43:36.375 170 12524.25 136.78 54918.18 88888.00 2012-06-18 17:43:36.500 170 12524.25 136.80 54918.22 88888.00 2012-06-18 17:43:36.625 170 12524.25 136.82 54918.20 88888.00 2012-06-18 17:43:36.750 170 12524.23 136.80 54918.18 88888.00 2012-06-18 17:43:36.875 170 12524.17 136.82 54918.15 88888.00 2012-06-18 17:43:37.000 170 12524.15 136.80 54918.15 88888.00 2012-06-18 17:43:37.125 170 12524.23 136.80 54918.20 88888.00 2012-06-18 17:43:37.250 170 12524.23 136.78 54918.15 88888.00 2012-06-18 17:43:37.375 170 12524.23 136.80 54918.15 88888.00 2012-06-18 17:43:37.500 170 12524.23 136.80 54918.15 88888.00 2012-06-18 17:43:37.625 170 12524.30 136.80 54918.15 88888.00 2012-06-18 17:43:37.750 170 12524.33 136.82 54918.18 88888.00 2012-06-18 17:43:37.875 170 12524.30 136.82 54918.15 88888.00 2012-06-18 17:43:38.000 170 12524.25 136.82 54918.15 88888.00 2012-06-18 17:43:38.125 170 12524.27 136.80 54918.15 88888.00 2012-06-18 17:43:38.250 170 12524.23 136.85 54918.15 88888.00 2012-06-18 17:43:38.375 170 12524.20 136.85 54918.12 88888.00 2012-06-18 17:43:38.500 170 12524.20 136.88 54918.12 88888.00 2012-06-18 17:43:38.625 170 12524.25 136.85 54918.15 88888.00 2012-06-18 17:43:38.750 170 12524.23 136.88 54918.15 88888.00 2012-06-18 17:43:38.875 170 12524.20 136.88 54918.12 88888.00 2012-06-18 17:43:39.000 170 12524.15 136.88 54918.12 88888.00 2012-06-18 17:43:39.125 170 12524.12 136.85 54918.12 88888.00 2012-06-18 17:43:39.250 170 12524.12 136.85 54918.10 88888.00 2012-06-18 17:43:39.375 170 12524.17 136.88 54918.10 88888.00 2012-06-18 17:43:39.500 170 12524.23 136.90 54918.12 88888.00 2012-06-18 17:43:39.625 170 12524.35 136.88 54918.10 88888.00 2012-06-18 17:43:39.750 170 12524.35 136.93 54918.12 88888.00 2012-06-18 17:43:39.875 170 12524.30 136.90 54918.12 88888.00 2012-06-18 17:43:40.000 170 12524.27 136.90 54918.10 88888.00 2012-06-18 17:43:40.125 170 12524.27 136.88 54918.12 88888.00 2012-06-18 17:43:40.250 170 12524.33 136.93 54918.12 88888.00 2012-06-18 17:43:40.375 170 12524.33 136.90 54918.12 88888.00 2012-06-18 17:43:40.500 170 12524.33 136.88 54918.12 88888.00 2012-06-18 17:43:40.625 170 12524.30 136.90 54918.15 88888.00 2012-06-18 17:43:40.750 170 12524.25 136.93 54918.12 88888.00 2012-06-18 17:43:40.875 170 12524.20 136.95 54918.12 88888.00 2012-06-18 17:43:41.000 170 12524.23 136.95 54918.12 88888.00 2012-06-18 17:43:41.125 170 12524.25 136.95 54918.12 88888.00 2012-06-18 17:43:41.250 170 12524.23 136.90 54918.12 88888.00 2012-06-18 17:43:41.375 170 12524.23 136.93 54918.12 88888.00 2012-06-18 17:43:41.500 170 12524.17 136.93 54918.12 88888.00 2012-06-18 17:43:41.625 170 12524.17 136.90 54918.12 88888.00 2012-06-18 17:43:41.750 170 12524.23 136.90 54918.12 88888.00 2012-06-18 17:43:41.875 170 12524.20 136.93 54918.10 88888.00 2012-06-18 17:43:42.000 170 12524.20 136.90 54918.12 88888.00 2012-06-18 17:43:42.125 170 12524.30 136.93 54918.12 88888.00 2012-06-18 17:43:42.250 170 12524.33 136.95 54918.12 88888.00 2012-06-18 17:43:42.375 170 12524.33 136.95 54918.12 88888.00 2012-06-18 17:43:42.500 170 12524.30 136.95 54918.12 88888.00 2012-06-18 17:43:42.625 170 12524.30 136.95 54918.12 88888.00 2012-06-18 17:43:42.750 170 12524.30 136.95 54918.10 88888.00 2012-06-18 17:43:42.875 170 12524.33 136.95 54918.10 88888.00 2012-06-18 17:43:43.000 170 12524.33 136.93 54918.10 88888.00 2012-06-18 17:43:43.125 170 12524.35 136.95 54918.12 88888.00 2012-06-18 17:43:43.250 170 12524.33 136.93 54918.10 88888.00 2012-06-18 17:43:43.375 170 12524.30 136.95 54918.07 88888.00 2012-06-18 17:43:43.500 170 12524.30 136.97 54918.10 88888.00 2012-06-18 17:43:43.625 170 12524.38 136.97 54918.12 88888.00 2012-06-18 17:43:43.750 170 12524.42 136.97 54918.10 88888.00 2012-06-18 17:43:43.875 170 12524.40 136.97 54918.10 88888.00 2012-06-18 17:43:44.000 170 12524.35 137.00 54918.10 88888.00 2012-06-18 17:43:44.125 170 12524.35 137.03 54918.10 88888.00 2012-06-18 17:43:44.250 170 12524.33 136.97 54918.10 88888.00 2012-06-18 17:43:44.375 170 12524.33 137.00 54918.10 88888.00 2012-06-18 17:43:44.500 170 12524.33 137.00 54918.10 88888.00 2012-06-18 17:43:44.625 170 12524.27 137.03 54918.07 88888.00 2012-06-18 17:43:44.750 170 12524.27 137.00 54918.10 88888.00 2012-06-18 17:43:44.875 170 12524.33 137.00 54918.07 88888.00 2012-06-18 17:43:45.000 170 12524.35 137.00 54918.07 88888.00 2012-06-18 17:43:45.125 170 12524.35 137.03 54918.10 88888.00 2012-06-18 17:43:45.250 170 12524.30 137.00 54918.07 88888.00 2012-06-18 17:43:45.375 170 12524.30 137.00 54918.07 88888.00 2012-06-18 17:43:45.500 170 12524.27 137.03 54918.10 88888.00 2012-06-18 17:43:45.625 170 12524.27 137.07 54918.10 88888.00 2012-06-18 17:43:45.750 170 12524.33 137.07 54918.10 88888.00 2012-06-18 17:43:45.875 170 12524.35 137.10 54918.07 88888.00 2012-06-18 17:43:46.000 170 12524.33 137.07 54918.07 88888.00 2012-06-18 17:43:46.125 170 12524.30 137.07 54918.10 88888.00 2012-06-18 17:43:46.250 170 12524.30 137.07 54918.12 88888.00 2012-06-18 17:43:46.375 170 12524.35 137.10 54918.07 88888.00 2012-06-18 17:43:46.500 170 12524.38 137.10 54918.05 88888.00 2012-06-18 17:43:46.625 170 12524.38 137.05 54918.05 88888.00 2012-06-18 17:43:46.750 170 12524.40 137.07 54918.05 88888.00 2012-06-18 17:43:46.875 170 12524.38 137.05 54918.05 88888.00 2012-06-18 17:43:47.000 170 12524.40 137.10 54918.05 88888.00 2012-06-18 17:43:47.125 170 12524.38 137.10 54918.07 88888.00 2012-06-18 17:43:47.250 170 12524.38 137.10 54918.05 88888.00 2012-06-18 17:43:47.375 170 12524.35 137.12 54918.05 88888.00 2012-06-18 17:43:47.500 170 12524.40 137.12 54918.05 88888.00 2012-06-18 17:43:47.625 170 12524.40 137.12 54918.07 88888.00 2012-06-18 17:43:47.750 170 12524.40 137.10 54918.05 88888.00 2012-06-18 17:43:47.875 170 12524.38 137.12 54918.07 88888.00 2012-06-18 17:43:48.000 170 12524.40 137.12 54918.07 88888.00 2012-06-18 17:43:48.125 170 12524.45 137.12 54918.10 88888.00 2012-06-18 17:43:48.250 170 12524.40 137.10 54918.05 88888.00 2012-06-18 17:43:48.375 170 12524.42 137.12 54918.05 88888.00 2012-06-18 17:43:48.500 170 12524.48 137.12 54918.07 88888.00 2012-06-18 17:43:48.625 170 12524.50 137.18 54918.10 88888.00 2012-06-18 17:43:48.750 170 12524.48 137.15 54918.07 88888.00 2012-06-18 17:43:48.875 170 12524.42 137.07 54918.03 88888.00 2012-06-18 17:43:49.000 170 12524.42 137.10 54918.03 88888.00 2012-06-18 17:43:49.125 170 12524.45 137.15 54918.03 88888.00 2012-06-18 17:43:49.250 170 12524.48 137.12 54918.03 88888.00 2012-06-18 17:43:49.375 170 12524.50 137.15 54918.03 88888.00 2012-06-18 17:43:49.500 170 12524.55 137.18 54918.05 88888.00 2012-06-18 17:43:49.625 170 12524.52 137.15 54918.05 88888.00 2012-06-18 17:43:49.750 170 12524.52 137.12 54918.03 88888.00 2012-06-18 17:43:49.875 170 12524.52 137.12 54918.03 88888.00 2012-06-18 17:43:50.000 170 12524.55 137.15 54918.03 88888.00 2012-06-18 17:43:50.125 170 12524.48 137.15 54918.05 88888.00 2012-06-18 17:43:50.250 170 12524.50 137.15 54918.05 88888.00 2012-06-18 17:43:50.375 170 12524.65 137.20 54918.05 88888.00 2012-06-18 17:43:50.500 170 12524.70 137.18 54918.07 88888.00 2012-06-18 17:43:50.625 170 12524.65 137.18 54918.05 88888.00 2012-06-18 17:43:50.750 170 12524.62 137.18 54918.05 88888.00 2012-06-18 17:43:50.875 170 12524.62 137.18 54918.03 88888.00 2012-06-18 17:43:51.000 170 12524.58 137.18 54917.97 88888.00 2012-06-18 17:43:51.125 170 12524.60 137.18 54918.03 88888.00 2012-06-18 17:43:51.250 170 12524.62 137.20 54918.03 88888.00 2012-06-18 17:43:51.375 170 12524.70 137.22 54918.03 88888.00 2012-06-18 17:43:51.500 170 12524.65 137.20 54918.00 88888.00 2012-06-18 17:43:51.625 170 12524.65 137.22 54918.03 88888.00 2012-06-18 17:43:51.750 170 12524.67 137.25 54918.03 88888.00 2012-06-18 17:43:51.875 170 12524.67 137.25 54918.03 88888.00 2012-06-18 17:43:52.000 170 12524.67 137.22 54918.03 88888.00 2012-06-18 17:43:52.125 170 12524.70 137.22 54918.05 88888.00 2012-06-18 17:43:52.250 170 12524.65 137.22 54918.07 88888.00 2012-06-18 17:43:52.375 170 12524.62 137.15 54918.07 88888.00 2012-06-18 17:43:52.500 170 12524.58 137.20 54918.05 88888.00 2012-06-18 17:43:52.625 170 12524.60 137.22 54918.05 88888.00 2012-06-18 17:43:52.750 170 12524.58 137.28 54918.05 88888.00 2012-06-18 17:43:52.875 170 12524.65 137.25 54918.03 88888.00 2012-06-18 17:43:53.000 170 12524.60 137.20 54918.03 88888.00 2012-06-18 17:43:53.125 170 12524.60 137.22 54918.05 88888.00 2012-06-18 17:43:53.250 170 12524.60 137.20 54918.03 88888.00 2012-06-18 17:43:53.375 170 12524.67 137.20 54918.03 88888.00 2012-06-18 17:43:53.500 170 12524.70 137.22 54918.05 88888.00 2012-06-18 17:43:53.625 170 12524.67 137.25 54918.03 88888.00 2012-06-18 17:43:53.750 170 12524.65 137.25 54918.00 88888.00 2012-06-18 17:43:53.875 170 12524.65 137.25 54918.03 88888.00 2012-06-18 17:43:54.000 170 12524.65 137.22 54918.03 88888.00 2012-06-18 17:43:54.125 170 12524.70 137.22 54918.07 88888.00 2012-06-18 17:43:54.250 170 12524.65 137.22 54918.03 88888.00 2012-06-18 17:43:54.375 170 12524.70 137.28 54918.03 88888.00 2012-06-18 17:43:54.500 170 12524.70 137.28 54918.00 88888.00 2012-06-18 17:43:54.625 170 12524.73 137.22 54917.97 88888.00 2012-06-18 17:43:54.750 170 12524.73 137.25 54918.00 88888.00 2012-06-18 17:43:54.875 170 12524.77 137.25 54917.97 88888.00 2012-06-18 17:43:55.000 170 12524.75 137.20 54917.97 88888.00 2012-06-18 17:43:55.125 170 12524.70 137.22 54918.00 88888.00 2012-06-18 17:43:55.250 170 12524.75 137.22 54917.97 88888.00 2012-06-18 17:43:55.375 170 12524.80 137.22 54917.97 88888.00 2012-06-18 17:43:55.500 170 12524.80 137.25 54918.00 88888.00 2012-06-18 17:43:55.625 170 12524.77 137.22 54917.97 88888.00 2012-06-18 17:43:55.750 170 12524.80 137.25 54917.97 88888.00 2012-06-18 17:43:55.875 170 12524.85 137.22 54917.97 88888.00 2012-06-18 17:43:56.000 170 12524.80 137.22 54917.95 88888.00 2012-06-18 17:43:56.125 170 12524.75 137.25 54917.97 88888.00 2012-06-18 17:43:56.250 170 12524.77 137.25 54917.97 88888.00 2012-06-18 17:43:56.375 170 12524.83 137.22 54917.97 88888.00 2012-06-18 17:43:56.500 170 12524.80 137.20 54917.97 88888.00 2012-06-18 17:43:56.625 170 12524.77 137.22 54917.97 88888.00 2012-06-18 17:43:56.750 170 12524.77 137.25 54918.00 88888.00 2012-06-18 17:43:56.875 170 12524.83 137.28 54917.97 88888.00 2012-06-18 17:43:57.000 170 12524.88 137.28 54917.95 88888.00 2012-06-18 17:43:57.125 170 12525.00 137.25 54917.97 88888.00 2012-06-18 17:43:57.250 170 12524.98 137.25 54917.97 88888.00 2012-06-18 17:43:57.375 170 12524.90 137.28 54918.00 88888.00 2012-06-18 17:43:57.500 170 12524.90 137.30 54918.00 88888.00 2012-06-18 17:43:57.625 170 12524.95 137.32 54917.97 88888.00 2012-06-18 17:43:57.750 170 12524.95 137.28 54917.95 88888.00 2012-06-18 17:43:57.875 170 12524.92 137.28 54917.95 88888.00 2012-06-18 17:43:58.000 170 12524.95 137.28 54918.00 88888.00 2012-06-18 17:43:58.125 170 12524.90 137.28 54918.00 88888.00 2012-06-18 17:43:58.250 170 12524.85 137.25 54918.00 88888.00 2012-06-18 17:43:58.375 170 12524.85 137.28 54918.00 88888.00 2012-06-18 17:43:58.500 170 12524.88 137.25 54917.97 88888.00 2012-06-18 17:43:58.625 170 12524.88 137.30 54917.97 88888.00 2012-06-18 17:43:58.750 170 12524.85 137.25 54917.95 88888.00 2012-06-18 17:43:58.875 170 12524.75 137.20 54917.95 88888.00 2012-06-18 17:43:59.000 170 12524.80 137.25 54917.95 88888.00 2012-06-18 17:43:59.125 170 12524.85 137.25 54917.95 88888.00 2012-06-18 17:43:59.250 170 12524.85 137.25 54917.95 88888.00 2012-06-18 17:43:59.375 170 12524.90 137.25 54917.93 88888.00 2012-06-18 17:43:59.500 170 12524.92 137.25 54917.95 88888.00 2012-06-18 17:43:59.625 170 12524.98 137.25 54917.95 88888.00 2012-06-18 17:43:59.750 170 12525.05 137.25 54917.97 88888.00 2012-06-18 17:43:59.875 170 12524.98 137.25 54917.93 88888.00 2012-06-18 17:44:00.000 170 12524.98 137.22 54917.95 88888.00 2012-06-18 17:44:00.125 170 12525.05 137.22 54917.95 88888.00 2012-06-18 17:44:00.250 170 12525.00 137.20 54917.93 88888.00 2012-06-18 17:44:00.375 170 12524.92 137.20 54917.93 88888.00 2012-06-18 17:44:00.500 170 12524.90 137.20 54917.95 88888.00 2012-06-18 17:44:00.625 170 12525.00 137.18 54917.95 88888.00 2012-06-18 17:44:00.750 170 12525.00 137.20 54917.95 88888.00 2012-06-18 17:44:00.875 170 12524.95 137.18 54917.93 88888.00 2012-06-18 17:44:01.000 170 12524.92 137.20 54917.90 88888.00 2012-06-18 17:44:01.125 170 12524.95 137.18 54917.95 88888.00 2012-06-18 17:44:01.250 170 12525.00 137.18 54917.93 88888.00 2012-06-18 17:44:01.375 170 12525.10 137.18 54917.95 88888.00 2012-06-18 17:44:01.500 170 12525.12 137.15 54917.93 88888.00 2012-06-18 17:44:01.625 170 12525.10 137.12 54917.93 88888.00 2012-06-18 17:44:01.750 170 12525.02 137.12 54917.90 88888.00 2012-06-18 17:44:01.875 170 12525.05 137.15 54917.90 88888.00 2012-06-18 17:44:02.000 170 12525.08 137.07 54917.90 88888.00 2012-06-18 17:44:02.125 170 12525.08 137.05 54917.90 88888.00 2012-06-18 17:44:02.250 170 12525.08 137.12 54917.90 88888.00 2012-06-18 17:44:02.375 170 12525.10 137.12 54917.90 88888.00 2012-06-18 17:44:02.500 170 12525.10 137.12 54917.90 88888.00 2012-06-18 17:44:02.625 170 12525.10 137.10 54917.90 88888.00 2012-06-18 17:44:02.750 170 12525.12 137.10 54917.93 88888.00 2012-06-18 17:44:02.875 170 12525.12 137.05 54917.93 88888.00 2012-06-18 17:44:03.000 170 12525.15 137.07 54917.93 88888.00 2012-06-18 17:44:03.125 170 12525.20 137.05 54917.90 88888.00 2012-06-18 17:44:03.250 170 12525.20 137.05 54917.93 88888.00 2012-06-18 17:44:03.375 170 12525.27 137.05 54917.93 88888.00 2012-06-18 17:44:03.500 170 12525.27 137.07 54917.93 88888.00 2012-06-18 17:44:03.625 170 12525.30 137.10 54917.93 88888.00 2012-06-18 17:44:03.750 170 12525.30 137.10 54917.95 88888.00 2012-06-18 17:44:03.875 170 12525.27 137.10 54917.93 88888.00 2012-06-18 17:44:04.000 170 12525.25 137.03 54917.90 88888.00 2012-06-18 17:44:04.125 170 12525.25 136.97 54917.90 88888.00 2012-06-18 17:44:04.250 170 12525.23 136.97 54917.93 88888.00 2012-06-18 17:44:04.375 170 12525.27 136.97 54917.93 88888.00 2012-06-18 17:44:04.500 170 12525.30 137.00 54917.93 88888.00 2012-06-18 17:44:04.625 170 12525.35 137.00 54917.88 88888.00 2012-06-18 17:44:04.750 170 12525.35 137.00 54917.90 88888.00 2012-06-18 17:44:04.875 170 12525.35 137.00 54917.93 88888.00 2012-06-18 17:44:05.000 170 12525.30 137.00 54917.93 88888.00 2012-06-18 17:44:05.125 170 12525.23 137.00 54917.93 88888.00 2012-06-18 17:44:05.250 170 12525.30 137.00 54917.93 88888.00 2012-06-18 17:44:05.375 170 12525.40 137.00 54917.93 88888.00 2012-06-18 17:44:05.500 170 12525.45 137.00 54917.93 88888.00 2012-06-18 17:44:05.625 170 12525.45 137.05 54917.90 88888.00 2012-06-18 17:44:05.750 170 12525.42 136.97 54917.88 88888.00 2012-06-18 17:44:05.875 170 12525.45 136.95 54917.88 88888.00 2012-06-18 17:44:06.000 170 12525.40 136.93 54917.85 88888.00 2012-06-18 17:44:06.125 170 12525.38 136.95 54917.85 88888.00 2012-06-18 17:44:06.250 170 12525.40 136.90 54917.88 88888.00 2012-06-18 17:44:06.375 170 12525.42 136.95 54917.85 88888.00 2012-06-18 17:44:06.500 170 12525.45 136.93 54917.88 88888.00 2012-06-18 17:44:06.625 170 12525.45 136.95 54917.93 88888.00 2012-06-18 17:44:06.750 170 12525.48 136.93 54917.93 88888.00 2012-06-18 17:44:06.875 170 12525.55 136.93 54917.90 88888.00 2012-06-18 17:44:07.000 170 12525.52 136.90 54917.90 88888.00 2012-06-18 17:44:07.125 170 12525.50 136.82 54917.88 88888.00 2012-06-18 17:44:07.250 170 12525.48 136.82 54917.90 88888.00 2012-06-18 17:44:07.375 170 12525.52 136.82 54917.90 88888.00 2012-06-18 17:44:07.500 170 12525.58 136.85 54917.88 88888.00 2012-06-18 17:44:07.625 170 12525.52 136.88 54917.93 88888.00 2012-06-18 17:44:07.750 170 12525.50 136.85 54917.93 88888.00 2012-06-18 17:44:07.875 170 12525.60 136.85 54917.90 88888.00 2012-06-18 17:44:08.000 170 12525.67 136.90 54917.93 88888.00 2012-06-18 17:44:08.125 170 12525.67 136.88 54917.95 88888.00 2012-06-18 17:44:08.250 170 12525.65 136.85 54917.90 88888.00 2012-06-18 17:44:08.375 170 12525.67 136.85 54917.93 88888.00 2012-06-18 17:44:08.500 170 12525.75 136.85 54917.93 88888.00 2012-06-18 17:44:08.625 170 12525.77 136.82 54917.90 88888.00 2012-06-18 17:44:08.750 170 12525.77 136.80 54917.85 88888.00 2012-06-18 17:44:08.875 170 12525.75 136.78 54917.88 88888.00 2012-06-18 17:44:09.000 170 12525.73 136.80 54917.88 88888.00 2012-06-18 17:44:09.125 170 12525.67 136.78 54917.90 88888.00 2012-06-18 17:44:09.250 170 12525.60 136.72 54917.90 88888.00 2012-06-18 17:44:09.375 170 12525.75 136.78 54917.90 88888.00 2012-06-18 17:44:09.500 170 12525.83 136.78 54917.93 88888.00 2012-06-18 17:44:09.625 170 12525.80 136.72 54917.90 88888.00 2012-06-18 17:44:09.750 170 12525.77 136.70 54917.88 88888.00 2012-06-18 17:44:09.875 170 12525.73 136.70 54917.88 88888.00 2012-06-18 17:44:10.000 170 12525.80 136.72 54917.88 88888.00 2012-06-18 17:44:10.125 170 12525.88 136.75 54917.90 88888.00 2012-06-18 17:44:10.250 170 12525.88 136.75 54917.93 88888.00 2012-06-18 17:44:10.375 170 12525.85 136.72 54917.90 88888.00 2012-06-18 17:44:10.500 170 12525.77 136.70 54917.88 88888.00 2012-06-18 17:44:10.625 170 12525.85 136.70 54917.88 88888.00 2012-06-18 17:44:10.750 170 12525.83 136.68 54917.82 88888.00 2012-06-18 17:44:10.875 170 12525.77 136.70 54917.85 88888.00 2012-06-18 17:44:11.000 170 12525.75 136.68 54917.85 88888.00 2012-06-18 17:44:11.125 170 12525.75 136.68 54917.88 88888.00 2012-06-18 17:44:11.250 170 12525.77 136.68 54917.88 88888.00 2012-06-18 17:44:11.375 170 12525.85 136.72 54917.88 88888.00 2012-06-18 17:44:11.500 170 12525.90 136.78 54917.88 88888.00 2012-06-18 17:44:11.625 170 12525.80 136.75 54917.85 88888.00 2012-06-18 17:44:11.750 170 12525.77 136.68 54917.85 88888.00 2012-06-18 17:44:11.875 170 12525.80 136.62 54917.82 88888.00 2012-06-18 17:44:12.000 170 12525.83 136.65 54917.82 88888.00 2012-06-18 17:44:12.125 170 12525.85 136.68 54917.85 88888.00 2012-06-18 17:44:12.250 170 12525.77 136.62 54917.88 88888.00 2012-06-18 17:44:12.375 170 12525.83 136.65 54917.88 88888.00 2012-06-18 17:44:12.500 170 12525.88 136.68 54917.90 88888.00 2012-06-18 17:44:12.625 170 12525.88 136.68 54917.90 88888.00 2012-06-18 17:44:12.750 170 12525.90 136.68 54917.90 88888.00 2012-06-18 17:44:12.875 170 12526.08 136.70 54917.90 88888.00 2012-06-18 17:44:13.000 170 12526.05 136.68 54917.85 88888.00 2012-06-18 17:44:13.125 170 12525.98 136.62 54917.88 88888.00 2012-06-18 17:44:13.250 170 12525.98 136.60 54917.88 88888.00 2012-06-18 17:44:13.375 170 12526.02 136.60 54917.85 88888.00 2012-06-18 17:44:13.500 170 12525.98 136.62 54917.88 88888.00 2012-06-18 17:44:13.625 170 12526.00 136.65 54917.88 88888.00 2012-06-18 17:44:13.750 170 12525.98 136.62 54917.85 88888.00 2012-06-18 17:44:13.875 170 12526.02 136.62 54917.85 88888.00 2012-06-18 17:44:14.000 170 12526.08 136.57 54917.85 88888.00 2012-06-18 17:44:14.125 170 12526.08 136.60 54917.88 88888.00 2012-06-18 17:44:14.250 170 12526.05 136.57 54917.88 88888.00 2012-06-18 17:44:14.375 170 12526.05 136.57 54917.88 88888.00 2012-06-18 17:44:14.500 170 12526.05 136.57 54917.82 88888.00 2012-06-18 17:44:14.625 170 12526.08 136.60 54917.82 88888.00 2012-06-18 17:44:14.750 170 12526.10 136.57 54917.85 88888.00 2012-06-18 17:44:14.875 170 12526.12 136.57 54917.90 88888.00 2012-06-18 17:44:15.000 170 12526.15 136.57 54917.90 88888.00 2012-06-18 17:44:15.125 170 12526.17 136.53 54917.85 88888.00 2012-06-18 17:44:15.250 170 12526.15 136.50 54917.82 88888.00 2012-06-18 17:44:15.375 170 12526.20 136.53 54917.82 88888.00 2012-06-18 17:44:15.500 170 12526.17 136.55 54917.88 88888.00 2012-06-18 17:44:15.625 170 12526.20 136.55 54917.88 88888.00 2012-06-18 17:44:15.750 170 12526.23 136.53 54917.85 88888.00 2012-06-18 17:44:15.875 170 12526.20 136.53 54917.82 88888.00 2012-06-18 17:44:16.000 170 12526.25 136.55 54917.88 88888.00 2012-06-18 17:44:16.125 170 12526.27 136.53 54917.88 88888.00 2012-06-18 17:44:16.250 170 12526.30 136.50 54917.85 88888.00 2012-06-18 17:44:16.375 170 12526.33 136.53 54917.88 88888.00 2012-06-18 17:44:16.500 170 12526.30 136.55 54917.85 88888.00 2012-06-18 17:44:16.625 170 12526.33 136.53 54917.82 88888.00 2012-06-18 17:44:16.750 170 12526.35 136.53 54917.82 88888.00 2012-06-18 17:44:16.875 170 12526.25 136.55 54917.88 88888.00 2012-06-18 17:44:17.000 170 12526.23 136.57 54917.88 88888.00 2012-06-18 17:44:17.125 170 12526.25 136.55 54917.90 88888.00 2012-06-18 17:44:17.250 170 12526.15 136.53 54917.88 88888.00 2012-06-18 17:44:17.375 170 12526.15 136.53 54917.85 88888.00 2012-06-18 17:44:17.500 170 12526.23 136.53 54917.90 88888.00 2012-06-18 17:44:17.625 170 12526.23 136.53 54917.90 88888.00 2012-06-18 17:44:17.750 170 12526.25 136.53 54917.90 88888.00 2012-06-18 17:44:17.875 170 12526.27 136.53 54917.90 88888.00 2012-06-18 17:44:18.000 170 12526.27 136.53 54917.88 88888.00 2012-06-18 17:44:18.125 170 12526.30 136.53 54917.90 88888.00 2012-06-18 17:44:18.250 170 12526.33 136.53 54917.88 88888.00 2012-06-18 17:44:18.375 170 12526.35 136.53 54917.88 88888.00 2012-06-18 17:44:18.500 170 12526.33 136.55 54917.88 88888.00 2012-06-18 17:44:18.625 170 12526.38 136.50 54917.85 88888.00 2012-06-18 17:44:18.750 170 12526.42 136.47 54917.85 88888.00 2012-06-18 17:44:18.875 170 12526.40 136.47 54917.85 88888.00 2012-06-18 17:44:19.000 170 12526.35 136.45 54917.85 88888.00 2012-06-18 17:44:19.125 170 12526.30 136.40 54917.82 88888.00 2012-06-18 17:44:19.250 170 12526.30 136.43 54917.85 88888.00 2012-06-18 17:44:19.375 170 12526.33 136.43 54917.85 88888.00 2012-06-18 17:44:19.500 170 12526.33 136.43 54917.88 88888.00 2012-06-18 17:44:19.625 170 12526.38 136.45 54917.90 88888.00 2012-06-18 17:44:19.750 170 12526.33 136.45 54917.93 88888.00 2012-06-18 17:44:19.875 170 12526.33 136.45 54917.90 88888.00 2012-06-18 17:44:20.000 170 12526.38 136.45 54917.85 88888.00 2012-06-18 17:44:20.125 170 12526.45 136.45 54917.85 88888.00 2012-06-18 17:44:20.250 170 12526.40 136.45 54917.90 88888.00 2012-06-18 17:44:20.375 170 12526.42 136.47 54917.90 88888.00 2012-06-18 17:44:20.500 170 12526.40 136.47 54917.90 88888.00 2012-06-18 17:44:20.625 170 12526.35 136.45 54917.90 88888.00 2012-06-18 17:44:20.750 170 12526.42 136.40 54917.88 88888.00 2012-06-18 17:44:20.875 170 12526.45 136.43 54917.90 88888.00 2012-06-18 17:44:21.000 170 12526.45 136.45 54917.90 88888.00 2012-06-18 17:44:21.125 170 12526.38 136.45 54917.93 88888.00 2012-06-18 17:44:21.250 170 12526.23 136.43 54917.93 88888.00 2012-06-18 17:44:21.375 170 12526.23 136.45 54917.93 88888.00 2012-06-18 17:44:21.500 170 12526.30 136.45 54917.90 88888.00 2012-06-18 17:44:21.625 170 12526.27 136.45 54917.93 88888.00 2012-06-18 17:44:21.750 170 12526.27 136.45 54917.90 88888.00 2012-06-18 17:44:21.875 170 12526.33 136.43 54917.90 88888.00 2012-06-18 17:44:22.000 170 12526.33 136.43 54917.90 88888.00 2012-06-18 17:44:22.125 170 12526.30 136.40 54917.90 88888.00 2012-06-18 17:44:22.250 170 12526.25 136.38 54917.90 88888.00 2012-06-18 17:44:22.375 170 12526.33 136.40 54917.90 88888.00 2012-06-18 17:44:22.500 170 12526.27 136.43 54917.90 88888.00 2012-06-18 17:44:22.625 170 12526.25 136.45 54917.88 88888.00 2012-06-18 17:44:22.750 170 12526.40 136.43 54917.88 88888.00 2012-06-18 17:44:22.875 170 12526.42 136.40 54917.88 88888.00 2012-06-18 17:44:23.000 170 12526.48 136.45 54917.88 88888.00 2012-06-18 17:44:23.125 170 12526.45 136.45 54917.90 88888.00 2012-06-18 17:44:23.250 170 12526.42 136.40 54917.88 88888.00 2012-06-18 17:44:23.375 170 12526.48 136.45 54917.88 88888.00 2012-06-18 17:44:23.500 170 12526.45 136.38 54917.88 88888.00 2012-06-18 17:44:23.625 170 12526.50 136.40 54917.88 88888.00 2012-06-18 17:44:23.750 170 12526.50 136.43 54917.93 88888.00 2012-06-18 17:44:23.875 170 12526.45 136.40 54917.90 88888.00 2012-06-18 17:44:24.000 170 12526.40 136.38 54917.88 88888.00 2012-06-18 17:44:24.125 170 12526.38 136.38 54917.90 88888.00 2012-06-18 17:44:24.250 170 12526.45 136.38 54917.93 88888.00 2012-06-18 17:44:24.375 170 12526.52 136.38 54917.93 88888.00 2012-06-18 17:44:24.500 170 12526.52 136.32 54917.88 88888.00 2012-06-18 17:44:24.625 170 12526.52 136.30 54917.88 88888.00 2012-06-18 17:44:24.750 170 12526.48 136.32 54917.95 88888.00 2012-06-18 17:44:24.875 170 12526.52 136.35 54917.93 88888.00 2012-06-18 17:44:25.000 170 12526.60 136.30 54917.90 88888.00 2012-06-18 17:44:25.125 170 12526.60 136.28 54917.90 88888.00 2012-06-18 17:44:25.250 170 12526.55 136.30 54917.95 88888.00 2012-06-18 17:44:25.375 170 12526.52 136.32 54917.90 88888.00 2012-06-18 17:44:25.500 170 12526.55 136.32 54917.95 88888.00 2012-06-18 17:44:25.625 170 12526.60 136.35 54917.95 88888.00 2012-06-18 17:44:25.750 170 12526.70 136.35 54917.97 88888.00 2012-06-18 17:44:25.875 170 12526.70 136.32 54917.95 88888.00 2012-06-18 17:44:26.000 170 12526.70 136.30 54917.93 88888.00 2012-06-18 17:44:26.125 170 12526.70 136.32 54917.93 88888.00 2012-06-18 17:44:26.250 170 12526.67 136.28 54917.93 88888.00 2012-06-18 17:44:26.375 170 12526.67 136.30 54917.93 88888.00 2012-06-18 17:44:26.500 170 12526.65 136.30 54917.95 88888.00 2012-06-18 17:44:26.625 170 12526.62 136.32 54917.97 88888.00 2012-06-18 17:44:26.750 170 12526.62 136.30 54917.93 88888.00 2012-06-18 17:44:26.875 170 12526.65 136.35 54917.93 88888.00 2012-06-18 17:44:27.000 170 12526.60 136.32 54917.90 88888.00 2012-06-18 17:44:27.125 170 12526.55 136.32 54917.90 88888.00 2012-06-18 17:44:27.250 170 12526.50 136.30 54917.93 88888.00 2012-06-18 17:44:27.375 170 12526.58 136.32 54917.95 88888.00 2012-06-18 17:44:27.500 170 12526.60 136.35 54917.97 88888.00 2012-06-18 17:44:27.625 170 12526.67 136.30 54917.95 88888.00 2012-06-18 17:44:27.750 170 12526.70 136.28 54917.95 88888.00 2012-06-18 17:44:27.875 170 12526.70 136.25 54917.93 88888.00 2012-06-18 17:44:28.000 170 12526.75 136.28 54917.95 88888.00 2012-06-18 17:44:28.125 170 12526.80 136.28 54917.95 88888.00 2012-06-18 17:44:28.250 170 12526.67 136.22 54917.93 88888.00 2012-06-18 17:44:28.375 170 12526.65 136.28 54917.93 88888.00 2012-06-18 17:44:28.500 170 12526.65 136.32 54917.95 88888.00 2012-06-18 17:44:28.625 170 12526.62 136.32 54917.97 88888.00 2012-06-18 17:44:28.750 170 12526.73 136.28 54917.95 88888.00 2012-06-18 17:44:28.875 170 12526.73 136.30 54917.95 88888.00 2012-06-18 17:44:29.000 170 12526.70 136.28 54917.95 88888.00 2012-06-18 17:44:29.125 170 12526.75 136.30 54917.97 88888.00 2012-06-18 17:44:29.250 170 12526.75 136.28 54917.97 88888.00 2012-06-18 17:44:29.375 170 12526.70 136.22 54917.95 88888.00 2012-06-18 17:44:29.500 170 12526.62 136.22 54917.95 88888.00 2012-06-18 17:44:29.625 170 12526.65 136.20 54917.95 88888.00 2012-06-18 17:44:29.750 170 12526.65 136.20 54917.95 88888.00 2012-06-18 17:44:29.875 170 12526.60 136.22 54917.97 88888.00 2012-06-18 17:44:30.000 170 12526.62 136.25 54917.97 88888.00 2012-06-18 17:44:30.125 170 12526.73 136.22 54918.00 88888.00 2012-06-18 17:44:30.250 170 12526.73 136.20 54917.97 88888.00 2012-06-18 17:44:30.375 170 12526.70 136.20 54917.95 88888.00 2012-06-18 17:44:30.500 170 12526.70 136.22 54917.97 88888.00 2012-06-18 17:44:30.625 170 12526.70 136.20 54918.00 88888.00 2012-06-18 17:44:30.750 170 12526.65 136.20 54918.00 88888.00 2012-06-18 17:44:30.875 170 12526.67 136.20 54918.00 88888.00 2012-06-18 17:44:31.000 170 12526.70 136.20 54917.97 88888.00 2012-06-18 17:44:31.125 170 12526.73 136.18 54917.97 88888.00 2012-06-18 17:44:31.250 170 12526.70 136.15 54918.03 88888.00 2012-06-18 17:44:31.375 170 12526.73 136.20 54918.03 88888.00 2012-06-18 17:44:31.500 170 12526.83 136.22 54918.03 88888.00 2012-06-18 17:44:31.625 170 12526.80 136.20 54918.00 88888.00 2012-06-18 17:44:31.750 170 12526.70 136.18 54918.00 88888.00 2012-06-18 17:44:31.875 170 12526.75 136.20 54917.97 88888.00 2012-06-18 17:44:32.000 170 12526.77 136.20 54917.97 88888.00 2012-06-18 17:44:32.125 170 12526.80 136.20 54918.03 88888.00 2012-06-18 17:44:32.250 170 12526.75 136.20 54918.03 88888.00 2012-06-18 17:44:32.375 170 12526.75 136.18 54918.00 88888.00 2012-06-18 17:44:32.500 170 12526.73 136.18 54918.00 88888.00 2012-06-18 17:44:32.625 170 12526.70 136.15 54918.03 88888.00 2012-06-18 17:44:32.750 170 12526.75 136.20 54918.03 88888.00 2012-06-18 17:44:32.875 170 12526.80 136.18 54918.05 88888.00 2012-06-18 17:44:33.000 170 12526.75 136.15 54918.03 88888.00 2012-06-18 17:44:33.125 170 12526.70 136.18 54918.00 88888.00 2012-06-18 17:44:33.250 170 12526.73 136.15 54918.00 88888.00 2012-06-18 17:44:33.375 170 12526.83 136.18 54918.03 88888.00 2012-06-18 17:44:33.500 170 12526.90 136.18 54918.05 88888.00 2012-06-18 17:44:33.625 170 12526.92 136.18 54918.03 88888.00 2012-06-18 17:44:33.750 170 12526.85 136.22 54918.03 88888.00 2012-06-18 17:44:33.875 170 12526.83 136.22 54918.05 88888.00 2012-06-18 17:44:34.000 170 12526.80 136.15 54918.03 88888.00 2012-06-18 17:44:34.125 170 12526.75 136.20 54918.03 88888.00 2012-06-18 17:44:34.250 170 12526.70 136.15 54918.03 88888.00 2012-06-18 17:44:34.375 170 12526.75 136.15 54918.03 88888.00 2012-06-18 17:44:34.500 170 12526.73 136.15 54918.03 88888.00 2012-06-18 17:44:34.625 170 12526.70 136.15 54918.03 88888.00 2012-06-18 17:44:34.750 170 12526.67 136.12 54918.00 88888.00 2012-06-18 17:44:34.875 170 12526.62 136.15 54918.03 88888.00 2012-06-18 17:44:35.000 170 12526.65 136.10 54918.00 88888.00 2012-06-18 17:44:35.125 170 12526.73 136.15 54918.05 88888.00 2012-06-18 17:44:35.250 170 12526.73 136.12 54918.05 88888.00 2012-06-18 17:44:35.375 170 12526.75 136.15 54918.03 88888.00 2012-06-18 17:44:35.500 170 12526.70 136.15 54918.03 88888.00 2012-06-18 17:44:35.625 170 12526.67 136.18 54918.07 88888.00 2012-06-18 17:44:35.750 170 12526.73 136.15 54918.05 88888.00 2012-06-18 17:44:35.875 170 12526.75 136.18 54918.07 88888.00 2012-06-18 17:44:36.000 170 12526.75 136.15 54918.05 88888.00 2012-06-18 17:44:36.125 170 12526.73 136.15 54918.05 88888.00 2012-06-18 17:44:36.250 170 12526.75 136.10 54918.03 88888.00 2012-06-18 17:44:36.375 170 12526.77 136.10 54918.03 88888.00 2012-06-18 17:44:36.500 170 12526.70 136.12 54918.03 88888.00 2012-06-18 17:44:36.625 170 12526.70 136.12 54918.03 88888.00 2012-06-18 17:44:36.750 170 12526.67 136.10 54918.07 88888.00 2012-06-18 17:44:36.875 170 12526.62 136.15 54918.07 88888.00 2012-06-18 17:44:37.000 170 12526.62 136.15 54918.05 88888.00 2012-06-18 17:44:37.125 170 12526.60 136.18 54918.07 88888.00 2012-06-18 17:44:37.250 170 12526.60 136.18 54918.07 88888.00 2012-06-18 17:44:37.375 170 12526.62 136.18 54918.07 88888.00 2012-06-18 17:44:37.500 170 12526.60 136.10 54918.03 88888.00 2012-06-18 17:44:37.625 170 12526.60 136.12 54918.05 88888.00 2012-06-18 17:44:37.750 170 12526.60 136.12 54918.07 88888.00 2012-06-18 17:44:37.875 170 12526.58 136.12 54918.10 88888.00 2012-06-18 17:44:38.000 170 12526.60 136.18 54918.12 88888.00 2012-06-18 17:44:38.125 170 12526.67 136.22 54918.10 88888.00 2012-06-18 17:44:38.250 170 12526.73 136.15 54918.12 88888.00 2012-06-18 17:44:38.375 170 12526.75 136.15 54918.12 88888.00 2012-06-18 17:44:38.500 170 12526.70 136.15 54918.12 88888.00 2012-06-18 17:44:38.625 170 12526.65 136.18 54918.10 88888.00 2012-06-18 17:44:38.750 170 12526.65 136.20 54918.12 88888.00 2012-06-18 17:44:38.875 170 12526.65 136.15 54918.15 88888.00 2012-06-18 17:44:39.000 170 12526.67 136.10 54918.12 88888.00 2012-06-18 17:44:39.125 170 12526.73 136.12 54918.10 88888.00 2012-06-18 17:44:39.250 170 12526.73 136.10 54918.10 88888.00 2012-06-18 17:44:39.375 170 12526.77 136.12 54918.10 88888.00 2012-06-18 17:44:39.500 170 12526.75 136.15 54918.12 88888.00 2012-06-18 17:44:39.625 170 12526.75 136.12 54918.10 88888.00 2012-06-18 17:44:39.750 170 12526.70 136.12 54918.12 88888.00 2012-06-18 17:44:39.875 170 12526.62 136.10 54918.12 88888.00 2012-06-18 17:44:40.000 170 12526.67 136.07 54918.12 88888.00 2012-06-18 17:44:40.125 170 12526.73 136.07 54918.15 88888.00 2012-06-18 17:44:40.250 170 12526.67 136.07 54918.15 88888.00 2012-06-18 17:44:40.375 170 12526.65 136.07 54918.15 88888.00 2012-06-18 17:44:40.500 170 12526.62 136.10 54918.15 88888.00 2012-06-18 17:44:40.625 170 12526.62 136.10 54918.20 88888.00 2012-06-18 17:44:40.750 170 12526.58 136.05 54918.20 88888.00 2012-06-18 17:44:40.875 170 12526.58 136.07 54918.20 88888.00 2012-06-18 17:44:41.000 170 12526.58 136.10 54918.20 88888.00 2012-06-18 17:44:41.125 170 12526.65 136.07 54918.20 88888.00 2012-06-18 17:44:41.250 170 12526.60 136.05 54918.20 88888.00 2012-06-18 17:44:41.375 170 12526.65 136.07 54918.18 88888.00 2012-06-18 17:44:41.500 170 12526.73 136.07 54918.18 88888.00 2012-06-18 17:44:41.625 170 12526.73 136.07 54918.20 88888.00 2012-06-18 17:44:41.750 170 12526.67 136.10 54918.20 88888.00 2012-06-18 17:44:41.875 170 12526.65 136.07 54918.20 88888.00 2012-06-18 17:44:42.000 170 12526.60 136.05 54918.20 88888.00 2012-06-18 17:44:42.125 170 12526.60 136.10 54918.22 88888.00 2012-06-18 17:44:42.250 170 12526.52 136.12 54918.25 88888.00 2012-06-18 17:44:42.375 170 12526.52 136.10 54918.22 88888.00 2012-06-18 17:44:42.500 170 12526.55 136.05 54918.20 88888.00 2012-06-18 17:44:42.625 170 12526.52 136.05 54918.22 88888.00 2012-06-18 17:44:42.750 170 12526.52 136.05 54918.22 88888.00 2012-06-18 17:44:42.875 170 12526.58 136.05 54918.25 88888.00 2012-06-18 17:44:43.000 170 12526.65 136.05 54918.20 88888.00 2012-06-18 17:44:43.125 170 12526.62 136.03 54918.20 88888.00 2012-06-18 17:44:43.250 170 12526.58 136.00 54918.22 88888.00 2012-06-18 17:44:43.375 170 12526.62 136.03 54918.20 88888.00 2012-06-18 17:44:43.500 170 12526.67 136.05 54918.25 88888.00 2012-06-18 17:44:43.625 170 12526.73 136.10 54918.25 88888.00 2012-06-18 17:44:43.750 170 12526.73 136.07 54918.25 88888.00 2012-06-18 17:44:43.875 170 12526.62 136.03 54918.25 88888.00 2012-06-18 17:44:44.000 170 12526.60 136.03 54918.25 88888.00 2012-06-18 17:44:44.125 170 12526.65 136.05 54918.25 88888.00 2012-06-18 17:44:44.250 170 12526.60 136.05 54918.28 88888.00 2012-06-18 17:44:44.375 170 12526.62 136.03 54918.22 88888.00 2012-06-18 17:44:44.500 170 12526.62 136.03 54918.22 88888.00 2012-06-18 17:44:44.625 170 12526.67 136.03 54918.28 88888.00 2012-06-18 17:44:44.750 170 12526.73 136.03 54918.28 88888.00 2012-06-18 17:44:44.875 170 12526.65 136.05 54918.28 88888.00 2012-06-18 17:44:45.000 170 12526.58 136.03 54918.28 88888.00 2012-06-18 17:44:45.125 170 12526.62 136.00 54918.28 88888.00 2012-06-18 17:44:45.250 170 12526.65 135.97 54918.28 88888.00 2012-06-18 17:44:45.375 170 12526.70 135.97 54918.28 88888.00 2012-06-18 17:44:45.500 170 12526.70 136.00 54918.28 88888.00 2012-06-18 17:44:45.625 170 12526.60 136.00 54918.25 88888.00 2012-06-18 17:44:45.750 170 12526.55 136.00 54918.25 88888.00 2012-06-18 17:44:45.875 170 12526.55 136.00 54918.28 88888.00 2012-06-18 17:44:46.000 170 12526.62 136.03 54918.28 88888.00 2012-06-18 17:44:46.125 170 12526.60 135.97 54918.28 88888.00 2012-06-18 17:44:46.250 170 12526.55 135.97 54918.30 88888.00 2012-06-18 17:44:46.375 170 12526.55 135.97 54918.32 88888.00 2012-06-18 17:44:46.500 170 12526.60 135.97 54918.30 88888.00 2012-06-18 17:44:46.625 170 12526.62 135.97 54918.30 88888.00 2012-06-18 17:44:46.750 170 12526.60 135.95 54918.30 88888.00 2012-06-18 17:44:46.875 170 12526.60 136.00 54918.32 88888.00 2012-06-18 17:44:47.000 170 12526.62 136.03 54918.32 88888.00 2012-06-18 17:44:47.125 170 12526.65 136.00 54918.35 88888.00 2012-06-18 17:44:47.250 170 12526.60 136.00 54918.35 88888.00 2012-06-18 17:44:47.375 170 12526.60 135.97 54918.30 88888.00 2012-06-18 17:44:47.500 170 12526.60 135.97 54918.32 88888.00 2012-06-18 17:44:47.625 170 12526.60 136.00 54918.32 88888.00 2012-06-18 17:44:47.750 170 12526.55 135.97 54918.35 88888.00 2012-06-18 17:44:47.875 170 12526.52 135.93 54918.30 88888.00 2012-06-18 17:44:48.000 170 12526.55 135.93 54918.28 88888.00 2012-06-18 17:44:48.125 170 12526.52 135.95 54918.32 88888.00 2012-06-18 17:44:48.250 170 12526.50 135.95 54918.35 88888.00 2012-06-18 17:44:48.375 170 12526.60 135.95 54918.35 88888.00 2012-06-18 17:44:48.500 170 12526.60 135.95 54918.35 88888.00 2012-06-18 17:44:48.625 170 12526.60 135.93 54918.35 88888.00 2012-06-18 17:44:48.750 170 12526.50 135.90 54918.35 88888.00 2012-06-18 17:44:48.875 170 12526.50 135.93 54918.38 88888.00 2012-06-18 17:44:49.000 170 12526.48 135.90 54918.35 88888.00 2012-06-18 17:44:49.125 170 12526.50 135.93 54918.38 88888.00 2012-06-18 17:44:49.250 170 12526.52 135.93 54918.38 88888.00 2012-06-18 17:44:49.375 170 12526.58 135.93 54918.38 88888.00 2012-06-18 17:44:49.500 170 12526.52 135.93 54918.35 88888.00 2012-06-18 17:44:49.625 170 12526.50 135.90 54918.38 88888.00 2012-06-18 17:44:49.750 170 12526.52 135.93 54918.35 88888.00 2012-06-18 17:44:49.875 170 12526.58 135.93 54918.38 88888.00 2012-06-18 17:44:50.000 170 12526.60 135.90 54918.38 88888.00 2012-06-18 17:44:50.125 170 12526.55 135.88 54918.35 88888.00 2012-06-18 17:44:50.250 170 12526.55 135.88 54918.32 88888.00 2012-06-18 17:44:50.375 170 12526.52 135.85 54918.35 88888.00 2012-06-18 17:44:50.500 170 12526.58 135.90 54918.40 88888.00 2012-06-18 17:44:50.625 170 12526.55 135.93 54918.40 88888.00 2012-06-18 17:44:50.750 170 12526.50 135.93 54918.40 88888.00 2012-06-18 17:44:50.875 170 12526.45 135.90 54918.40 88888.00 2012-06-18 17:44:51.000 170 12526.45 135.90 54918.40 88888.00 2012-06-18 17:44:51.125 170 12526.55 135.90 54918.40 88888.00 2012-06-18 17:44:51.250 170 12526.58 135.82 54918.43 88888.00 2012-06-18 17:44:51.375 170 12526.55 135.85 54918.38 88888.00 2012-06-18 17:44:51.500 170 12526.52 135.88 54918.40 88888.00 2012-06-18 17:44:51.625 170 12526.52 135.88 54918.43 88888.00 2012-06-18 17:44:51.750 170 12526.55 135.90 54918.45 88888.00 2012-06-18 17:44:51.875 170 12526.55 135.90 54918.43 88888.00 2012-06-18 17:44:52.000 170 12526.55 135.90 54918.43 88888.00 2012-06-18 17:44:52.125 170 12526.50 135.88 54918.43 88888.00 2012-06-18 17:44:52.250 170 12526.40 135.88 54918.45 88888.00 2012-06-18 17:44:52.375 170 12526.48 135.88 54918.45 88888.00 2012-06-18 17:44:52.500 170 12526.52 135.90 54918.45 88888.00 2012-06-18 17:44:52.625 170 12526.50 135.88 54918.43 88888.00 2012-06-18 17:44:52.750 170 12526.45 135.85 54918.43 88888.00 2012-06-18 17:44:52.875 170 12526.42 135.82 54918.43 88888.00 2012-06-18 17:44:53.000 170 12526.42 135.82 54918.43 88888.00 2012-06-18 17:44:53.125 170 12526.48 135.90 54918.43 88888.00 2012-06-18 17:44:53.250 170 12526.45 135.85 54918.43 88888.00 2012-06-18 17:44:53.375 170 12526.45 135.82 54918.45 88888.00 2012-06-18 17:44:53.500 170 12526.50 135.85 54918.45 88888.00 2012-06-18 17:44:53.625 170 12526.58 135.88 54918.47 88888.00 2012-06-18 17:44:53.750 170 12526.52 135.88 54918.45 88888.00 2012-06-18 17:44:53.875 170 12526.48 135.88 54918.45 88888.00 2012-06-18 17:44:54.000 170 12526.45 135.85 54918.45 88888.00 2012-06-18 17:44:54.125 170 12526.45 135.85 54918.47 88888.00 2012-06-18 17:44:54.250 170 12526.45 135.82 54918.47 88888.00 2012-06-18 17:44:54.375 170 12526.45 135.85 54918.47 88888.00 2012-06-18 17:44:54.500 170 12526.42 135.82 54918.45 88888.00 2012-06-18 17:44:54.625 170 12526.40 135.82 54918.43 88888.00 2012-06-18 17:44:54.750 170 12526.45 135.78 54918.45 88888.00 2012-06-18 17:44:54.875 170 12526.45 135.82 54918.45 88888.00 2012-06-18 17:44:55.000 170 12526.42 135.88 54918.45 88888.00 2012-06-18 17:44:55.125 170 12526.42 135.88 54918.45 88888.00 2012-06-18 17:44:55.250 170 12526.40 135.80 54918.43 88888.00 2012-06-18 17:44:55.375 170 12526.40 135.80 54918.43 88888.00 2012-06-18 17:44:55.500 170 12526.38 135.80 54918.40 88888.00 2012-06-18 17:44:55.625 170 12526.42 135.80 54918.43 88888.00 2012-06-18 17:44:55.750 170 12526.48 135.85 54918.47 88888.00 2012-06-18 17:44:55.875 170 12526.52 135.85 54918.45 88888.00 2012-06-18 17:44:56.000 170 12526.42 135.82 54918.45 88888.00 2012-06-18 17:44:56.125 170 12526.38 135.82 54918.47 88888.00 2012-06-18 17:44:56.250 170 12526.33 135.78 54918.47 88888.00 2012-06-18 17:44:56.375 170 12526.42 135.78 54918.47 88888.00 2012-06-18 17:44:56.500 170 12526.42 135.80 54918.47 88888.00 2012-06-18 17:44:56.625 170 12526.42 135.82 54918.45 88888.00 2012-06-18 17:44:56.750 170 12526.42 135.82 54918.47 88888.00 2012-06-18 17:44:56.875 170 12526.42 135.82 54918.47 88888.00 2012-06-18 17:44:57.000 170 12526.42 135.82 54918.47 88888.00 2012-06-18 17:44:57.125 170 12526.48 135.78 54918.47 88888.00 2012-06-18 17:44:57.250 170 12526.45 135.75 54918.45 88888.00 2012-06-18 17:44:57.375 170 12526.38 135.78 54918.45 88888.00 2012-06-18 17:44:57.500 170 12526.42 135.78 54918.47 88888.00 2012-06-18 17:44:57.625 170 12526.40 135.80 54918.47 88888.00 2012-06-18 17:44:57.750 170 12526.33 135.82 54918.47 88888.00 2012-06-18 17:44:57.875 170 12526.35 135.82 54918.50 88888.00 2012-06-18 17:44:58.000 170 12526.38 135.78 54918.47 88888.00 2012-06-18 17:44:58.125 170 12526.38 135.78 54918.50 88888.00 2012-06-18 17:44:58.250 170 12526.35 135.78 54918.50 88888.00 2012-06-18 17:44:58.375 170 12526.35 135.80 54918.50 88888.00 2012-06-18 17:44:58.500 170 12526.35 135.78 54918.50 88888.00 2012-06-18 17:44:58.625 170 12526.35 135.72 54918.47 88888.00 2012-06-18 17:44:58.750 170 12526.38 135.72 54918.47 88888.00 2012-06-18 17:44:58.875 170 12526.38 135.75 54918.47 88888.00 2012-06-18 17:44:59.000 170 12526.38 135.78 54918.47 88888.00 2012-06-18 17:44:59.125 170 12526.30 135.80 54918.53 88888.00 2012-06-18 17:44:59.250 170 12526.27 135.78 54918.53 88888.00 2012-06-18 17:44:59.375 170 12526.30 135.78 54918.55 88888.00 2012-06-18 17:44:59.500 170 12526.20 135.75 54918.50 88888.00 2012-06-18 17:44:59.625 170 12526.17 135.75 54918.50 88888.00 2012-06-18 17:44:59.750 170 12526.33 135.75 54918.47 88888.00 2012-06-18 17:44:59.875 170 12526.42 135.78 54918.50 88888.00 2012-06-18 17:45:00.000 170 12526.45 135.75 54918.50 88888.00 2012-06-18 17:45:00.125 170 12526.45 135.78 54918.53 88888.00 2012-06-18 17:45:00.250 170 12526.42 135.75 54918.53 88888.00 2012-06-18 17:45:00.375 170 12526.40 135.75 54918.53 88888.00 2012-06-18 17:45:00.500 170 12526.25 135.75 54918.53 88888.00 2012-06-18 17:45:00.625 170 12526.20 135.78 54918.55 88888.00 2012-06-18 17:45:00.750 170 12526.25 135.78 54918.55 88888.00 2012-06-18 17:45:00.875 170 12526.27 135.75 54918.55 88888.00 2012-06-18 17:45:01.000 170 12526.27 135.70 54918.53 88888.00 2012-06-18 17:45:01.125 170 12526.25 135.68 54918.53 88888.00 2012-06-18 17:45:01.250 170 12526.20 135.68 54918.53 88888.00 2012-06-18 17:45:01.375 170 12526.27 135.72 54918.55 88888.00 2012-06-18 17:45:01.500 170 12526.33 135.75 54918.55 88888.00 2012-06-18 17:45:01.625 170 12526.30 135.75 54918.55 88888.00 2012-06-18 17:45:01.750 170 12526.27 135.72 54918.57 88888.00 2012-06-18 17:45:01.875 170 12526.27 135.72 54918.60 88888.00 2012-06-18 17:45:02.000 170 12526.30 135.72 54918.55 88888.00 2012-06-18 17:45:02.125 170 12526.30 135.72 54918.55 88888.00 2012-06-18 17:45:02.250 170 12526.17 135.70 54918.53 88888.00 2012-06-18 17:45:02.375 170 12526.15 135.70 54918.50 88888.00 2012-06-18 17:45:02.500 170 12526.25 135.70 54918.53 88888.00 2012-06-18 17:45:02.625 170 12526.25 135.70 54918.53 88888.00 2012-06-18 17:45:02.750 170 12526.25 135.70 54918.55 88888.00 2012-06-18 17:45:02.875 170 12526.27 135.72 54918.53 88888.00 2012-06-18 17:45:03.000 170 12526.27 135.70 54918.50 88888.00 2012-06-18 17:45:03.125 170 12526.25 135.70 54918.55 88888.00 2012-06-18 17:45:03.250 170 12526.25 135.72 54918.53 88888.00 2012-06-18 17:45:03.375 170 12526.27 135.75 54918.55 88888.00 2012-06-18 17:45:03.500 170 12526.23 135.70 54918.50 88888.00 2012-06-18 17:45:03.625 170 12526.23 135.70 54918.50 88888.00 2012-06-18 17:45:03.750 170 12526.30 135.75 54918.53 88888.00 2012-06-18 17:45:03.875 170 12526.33 135.72 54918.53 88888.00 2012-06-18 17:45:04.000 170 12526.33 135.70 54918.50 88888.00 2012-06-18 17:45:04.125 170 12526.33 135.68 54918.55 88888.00 2012-06-18 17:45:04.250 170 12526.27 135.70 54918.55 88888.00 2012-06-18 17:45:04.375 170 12526.33 135.72 54918.57 88888.00 2012-06-18 17:45:04.500 170 12526.33 135.68 54918.55 88888.00 2012-06-18 17:45:04.625 170 12526.33 135.70 54918.55 88888.00 2012-06-18 17:45:04.750 170 12526.35 135.70 54918.53 88888.00 2012-06-18 17:45:04.875 170 12526.38 135.68 54918.50 88888.00 2012-06-18 17:45:05.000 170 12526.45 135.65 54918.47 88888.00 2012-06-18 17:45:05.125 170 12526.48 135.65 54918.53 88888.00 2012-06-18 17:45:05.250 170 12526.40 135.62 54918.53 88888.00 2012-06-18 17:45:05.375 170 12526.45 135.70 54918.53 88888.00 2012-06-18 17:45:05.500 170 12526.40 135.68 54918.50 88888.00 2012-06-18 17:45:05.625 170 12526.38 135.68 54918.50 88888.00 2012-06-18 17:45:05.750 170 12526.40 135.72 54918.53 88888.00 2012-06-18 17:45:05.875 170 12526.40 135.70 54918.53 88888.00 2012-06-18 17:45:06.000 170 12526.35 135.72 54918.53 88888.00 2012-06-18 17:45:06.125 170 12526.38 135.72 54918.55 88888.00 2012-06-18 17:45:06.250 170 12526.35 135.70 54918.55 88888.00 2012-06-18 17:45:06.375 170 12526.35 135.68 54918.53 88888.00 2012-06-18 17:45:06.500 170 12526.38 135.70 54918.50 88888.00 2012-06-18 17:45:06.625 170 12526.35 135.68 54918.53 88888.00 2012-06-18 17:45:06.750 170 12526.30 135.70 54918.53 88888.00 2012-06-18 17:45:06.875 170 12526.33 135.68 54918.55 88888.00 2012-06-18 17:45:07.000 170 12526.40 135.68 54918.53 88888.00 2012-06-18 17:45:07.125 170 12526.40 135.68 54918.53 88888.00 2012-06-18 17:45:07.250 170 12526.35 135.62 54918.50 88888.00 2012-06-18 17:45:07.375 170 12526.42 135.68 54918.50 88888.00 2012-06-18 17:45:07.500 170 12526.45 135.70 54918.53 88888.00 2012-06-18 17:45:07.625 170 12526.45 135.70 54918.55 88888.00 2012-06-18 17:45:07.750 170 12526.38 135.68 54918.53 88888.00 2012-06-18 17:45:07.875 170 12526.35 135.68 54918.53 88888.00 2012-06-18 17:45:08.000 170 12526.40 135.65 54918.50 88888.00 2012-06-18 17:45:08.125 170 12526.40 135.65 54918.53 88888.00 2012-06-18 17:45:08.250 170 12526.40 135.65 54918.55 88888.00 2012-06-18 17:45:08.375 170 12526.42 135.68 54918.55 88888.00 2012-06-18 17:45:08.500 170 12526.42 135.68 54918.55 88888.00 2012-06-18 17:45:08.625 170 12526.45 135.68 54918.53 88888.00 2012-06-18 17:45:08.750 170 12526.42 135.68 54918.53 88888.00 2012-06-18 17:45:08.875 170 12526.40 135.68 54918.50 88888.00 2012-06-18 17:45:09.000 170 12526.40 135.68 54918.53 88888.00 2012-06-18 17:45:09.125 170 12526.45 135.70 54918.55 88888.00 2012-06-18 17:45:09.250 170 12526.42 135.68 54918.57 88888.00 2012-06-18 17:45:09.375 170 12526.45 135.68 54918.57 88888.00 2012-06-18 17:45:09.500 170 12526.40 135.70 54918.55 88888.00 2012-06-18 17:45:09.625 170 12526.45 135.68 54918.57 88888.00 2012-06-18 17:45:09.750 170 12526.48 135.68 54918.55 88888.00 2012-06-18 17:45:09.875 170 12526.42 135.72 54918.55 88888.00 2012-06-18 17:45:10.000 170 12526.42 135.70 54918.53 88888.00 2012-06-18 17:45:10.125 170 12526.38 135.68 54918.47 88888.00 2012-06-18 17:45:10.250 170 12526.35 135.65 54918.50 88888.00 2012-06-18 17:45:10.375 170 12526.35 135.68 54918.53 88888.00 2012-06-18 17:45:10.500 170 12526.35 135.70 54918.53 88888.00 2012-06-18 17:45:10.625 170 12526.38 135.68 54918.50 88888.00 2012-06-18 17:45:10.750 170 12526.42 135.65 54918.50 88888.00 2012-06-18 17:45:10.875 170 12526.50 135.65 54918.50 88888.00 2012-06-18 17:45:11.000 170 12526.50 135.68 54918.55 88888.00 2012-06-18 17:45:11.125 170 12526.40 135.65 54918.55 88888.00 2012-06-18 17:45:11.250 170 12526.35 135.65 54918.57 88888.00 2012-06-18 17:45:11.375 170 12526.42 135.68 54918.57 88888.00 2012-06-18 17:45:11.500 170 12526.42 135.68 54918.55 88888.00 2012-06-18 17:45:11.625 170 12526.38 135.68 54918.55 88888.00 2012-06-18 17:45:11.750 170 12526.38 135.68 54918.55 88888.00 2012-06-18 17:45:11.875 170 12526.40 135.65 54918.53 88888.00 2012-06-18 17:45:12.000 170 12526.45 135.68 54918.50 88888.00 2012-06-18 17:45:12.125 170 12526.48 135.62 54918.53 88888.00 2012-06-18 17:45:12.250 170 12526.42 135.65 54918.55 88888.00 2012-06-18 17:45:12.375 170 12526.42 135.68 54918.55 88888.00 2012-06-18 17:45:12.500 170 12526.48 135.68 54918.55 88888.00 2012-06-18 17:45:12.625 170 12526.50 135.62 54918.53 88888.00 2012-06-18 17:45:12.750 170 12526.50 135.62 54918.53 88888.00 2012-06-18 17:45:12.875 170 12526.52 135.65 54918.50 88888.00 2012-06-18 17:45:13.000 170 12526.50 135.70 54918.50 88888.00 2012-06-18 17:45:13.125 170 12526.50 135.72 54918.53 88888.00 2012-06-18 17:45:13.250 170 12526.45 135.65 54918.50 88888.00 2012-06-18 17:45:13.375 170 12526.50 135.68 54918.50 88888.00 2012-06-18 17:45:13.500 170 12526.50 135.70 54918.50 88888.00 2012-06-18 17:45:13.625 170 12526.52 135.65 54918.53 88888.00 2012-06-18 17:45:13.750 170 12526.50 135.70 54918.55 88888.00 2012-06-18 17:45:13.875 170 12526.55 135.70 54918.53 88888.00 2012-06-18 17:45:14.000 170 12526.62 135.68 54918.50 88888.00 2012-06-18 17:45:14.125 170 12526.70 135.68 54918.50 88888.00 2012-06-18 17:45:14.250 170 12526.65 135.68 54918.53 88888.00 2012-06-18 17:45:14.375 170 12526.65 135.70 54918.57 88888.00 2012-06-18 17:45:14.500 170 12526.65 135.72 54918.53 88888.00 2012-06-18 17:45:14.625 170 12526.65 135.70 54918.50 88888.00 2012-06-18 17:45:14.750 170 12526.67 135.70 54918.50 88888.00 2012-06-18 17:45:14.875 170 12526.73 135.72 54918.50 88888.00 2012-06-18 17:45:15.000 170 12526.70 135.70 54918.50 88888.00 2012-06-18 17:45:15.125 170 12526.65 135.68 54918.53 88888.00 2012-06-18 17:45:15.250 170 12526.62 135.70 54918.53 88888.00 2012-06-18 17:45:15.375 170 12526.65 135.70 54918.53 88888.00 2012-06-18 17:45:15.500 170 12526.70 135.72 54918.53 88888.00 2012-06-18 17:45:15.625 170 12526.75 135.75 54918.53 88888.00 2012-06-18 17:45:15.750 170 12526.75 135.72 54918.50 88888.00 2012-06-18 17:45:15.875 170 12526.67 135.65 54918.47 88888.00 2012-06-18 17:45:16.000 170 12526.62 135.70 54918.47 88888.00 2012-06-18 17:45:16.125 170 12526.70 135.72 54918.47 88888.00 2012-06-18 17:45:16.250 170 12526.73 135.72 54918.47 88888.00 2012-06-18 17:45:16.375 170 12526.80 135.70 54918.47 88888.00 2012-06-18 17:45:16.500 170 12526.73 135.70 54918.50 88888.00 2012-06-18 17:45:16.625 170 12526.70 135.75 54918.50 88888.00 2012-06-18 17:45:16.750 170 12526.70 135.75 54918.50 88888.00 2012-06-18 17:45:16.875 170 12526.75 135.72 54918.47 88888.00 2012-06-18 17:45:17.000 170 12526.80 135.72 54918.45 88888.00 2012-06-18 17:45:17.125 170 12526.83 135.75 54918.50 88888.00 2012-06-18 17:45:17.250 170 12526.75 135.78 54918.53 88888.00 2012-06-18 17:45:17.375 170 12526.75 135.78 54918.50 88888.00 2012-06-18 17:45:17.500 170 12526.73 135.78 54918.47 88888.00 2012-06-18 17:45:17.625 170 12526.73 135.78 54918.45 88888.00 2012-06-18 17:45:17.750 170 12526.77 135.78 54918.45 88888.00 2012-06-18 17:45:17.875 170 12526.90 135.80 54918.47 88888.00 2012-06-18 17:45:18.000 170 12526.95 135.78 54918.47 88888.00 2012-06-18 17:45:18.125 170 12526.92 135.80 54918.53 88888.00 2012-06-18 17:45:18.250 170 12526.88 135.82 54918.53 88888.00 2012-06-18 17:45:18.375 170 12526.95 135.80 54918.50 88888.00 2012-06-18 17:45:18.500 170 12526.95 135.75 54918.50 88888.00 2012-06-18 17:45:18.625 170 12526.90 135.75 54918.47 88888.00 2012-06-18 17:45:18.750 170 12526.88 135.75 54918.47 88888.00 2012-06-18 17:45:18.875 170 12526.90 135.75 54918.50 88888.00 2012-06-18 17:45:19.000 170 12526.88 135.72 54918.45 88888.00 2012-06-18 17:45:19.125 170 12526.88 135.72 54918.50 88888.00 2012-06-18 17:45:19.250 170 12526.85 135.70 54918.50 88888.00 2012-06-18 17:45:19.375 170 12526.90 135.70 54918.47 88888.00 2012-06-18 17:45:19.500 170 12526.90 135.70 54918.45 88888.00 2012-06-18 17:45:19.625 170 12526.95 135.72 54918.47 88888.00 2012-06-18 17:45:19.750 170 12526.98 135.70 54918.45 88888.00 2012-06-18 17:45:19.875 170 12526.98 135.70 54918.43 88888.00 2012-06-18 17:45:20.000 170 12527.00 135.75 54918.45 88888.00 2012-06-18 17:45:20.125 170 12527.02 135.75 54918.50 88888.00 2012-06-18 17:45:20.250 170 12527.00 135.75 54918.45 88888.00 2012-06-18 17:45:20.375 170 12527.02 135.70 54918.45 88888.00 2012-06-18 17:45:20.500 170 12527.02 135.70 54918.45 88888.00 2012-06-18 17:45:20.625 170 12527.00 135.72 54918.47 88888.00 2012-06-18 17:45:20.750 170 12527.00 135.78 54918.47 88888.00 2012-06-18 17:45:20.875 170 12527.05 135.78 54918.47 88888.00 2012-06-18 17:45:21.000 170 12527.05 135.72 54918.43 88888.00 2012-06-18 17:45:21.125 170 12527.05 135.70 54918.45 88888.00 2012-06-18 17:45:21.250 170 12527.12 135.75 54918.47 88888.00 2012-06-18 17:45:21.375 170 12527.20 135.75 54918.47 88888.00 2012-06-18 17:45:21.500 170 12527.23 135.78 54918.47 88888.00 2012-06-18 17:45:21.625 170 12527.25 135.75 54918.43 88888.00 2012-06-18 17:45:21.750 170 12527.25 135.75 54918.45 88888.00 2012-06-18 17:45:21.875 170 12527.17 135.72 54918.45 88888.00 2012-06-18 17:45:22.000 170 12527.08 135.75 54918.45 88888.00 2012-06-18 17:45:22.125 170 12527.12 135.78 54918.47 88888.00 2012-06-18 17:45:22.250 170 12527.15 135.78 54918.47 88888.00 2012-06-18 17:45:22.375 170 12527.23 135.82 54918.45 88888.00 2012-06-18 17:45:22.500 170 12527.20 135.78 54918.45 88888.00 2012-06-18 17:45:22.625 170 12527.15 135.75 54918.45 88888.00 2012-06-18 17:45:22.750 170 12527.20 135.78 54918.45 88888.00 2012-06-18 17:45:22.875 170 12527.23 135.80 54918.45 88888.00 2012-06-18 17:45:23.000 170 12527.27 135.72 54918.45 88888.00 2012-06-18 17:45:23.125 170 12527.30 135.70 54918.43 88888.00 2012-06-18 17:45:23.250 170 12527.25 135.75 54918.45 88888.00 2012-06-18 17:45:23.375 170 12527.25 135.75 54918.43 88888.00 2012-06-18 17:45:23.500 170 12527.25 135.75 54918.40 88888.00 2012-06-18 17:45:23.625 170 12527.30 135.75 54918.40 88888.00 2012-06-18 17:45:23.750 170 12527.30 135.72 54918.40 88888.00 2012-06-18 17:45:23.875 170 12527.27 135.75 54918.40 88888.00 2012-06-18 17:45:24.000 170 12527.27 135.78 54918.43 88888.00 2012-06-18 17:45:24.125 170 12527.35 135.72 54918.43 88888.00 2012-06-18 17:45:24.250 170 12527.40 135.72 54918.45 88888.00 2012-06-18 17:45:24.375 170 12527.38 135.72 54918.43 88888.00 2012-06-18 17:45:24.500 170 12527.35 135.75 54918.43 88888.00 2012-06-18 17:45:24.625 170 12527.35 135.70 54918.40 88888.00 2012-06-18 17:45:24.750 170 12527.33 135.68 54918.40 88888.00 2012-06-18 17:45:24.875 170 12527.35 135.72 54918.43 88888.00 2012-06-18 17:45:25.000 170 12527.42 135.70 54918.45 88888.00 2012-06-18 17:45:25.125 170 12527.42 135.70 54918.43 88888.00 2012-06-18 17:45:25.250 170 12527.42 135.72 54918.45 88888.00 2012-06-18 17:45:25.375 170 12527.45 135.72 54918.45 88888.00 2012-06-18 17:45:25.500 170 12527.45 135.70 54918.45 88888.00 2012-06-18 17:45:25.625 170 12527.52 135.70 54918.45 88888.00 2012-06-18 17:45:25.750 170 12527.58 135.70 54918.40 88888.00 2012-06-18 17:45:25.875 170 12527.58 135.70 54918.40 88888.00 2012-06-18 17:45:26.000 170 12527.52 135.70 54918.40 88888.00 2012-06-18 17:45:26.125 170 12527.55 135.68 54918.43 88888.00 2012-06-18 17:45:26.250 170 12527.52 135.68 54918.40 88888.00 2012-06-18 17:45:26.375 170 12527.58 135.68 54918.40 88888.00 2012-06-18 17:45:26.500 170 12527.62 135.65 54918.43 88888.00 2012-06-18 17:45:26.625 170 12527.70 135.60 54918.40 88888.00 2012-06-18 17:45:26.750 170 12527.75 135.60 54918.40 88888.00 2012-06-18 17:45:26.875 170 12527.75 135.62 54918.40 88888.00 2012-06-18 17:45:27.000 170 12527.73 135.65 54918.43 88888.00 2012-06-18 17:45:27.125 170 12527.70 135.65 54918.43 88888.00 2012-06-18 17:45:27.250 170 12527.65 135.65 54918.43 88888.00 2012-06-18 17:45:27.375 170 12527.65 135.65 54918.40 88888.00 2012-06-18 17:45:27.500 170 12527.65 135.62 54918.38 88888.00 2012-06-18 17:45:27.625 170 12527.73 135.65 54918.43 88888.00 2012-06-18 17:45:27.750 170 12527.70 135.65 54918.43 88888.00 2012-06-18 17:45:27.875 170 12527.75 135.62 54918.45 88888.00 2012-06-18 17:45:28.000 170 12527.83 135.62 54918.43 88888.00 2012-06-18 17:45:28.125 170 12527.80 135.60 54918.45 88888.00 2012-06-18 17:45:28.250 170 12527.75 135.62 54918.40 88888.00 2012-06-18 17:45:28.375 170 12527.75 135.62 54918.40 88888.00 2012-06-18 17:45:28.500 170 12527.75 135.62 54918.40 88888.00 2012-06-18 17:45:28.625 170 12527.77 135.62 54918.43 88888.00 2012-06-18 17:45:28.750 170 12527.75 135.62 54918.40 88888.00 2012-06-18 17:45:28.875 170 12527.75 135.62 54918.38 88888.00 2012-06-18 17:45:29.000 170 12527.85 135.55 54918.38 88888.00 2012-06-18 17:45:29.125 170 12527.83 135.55 54918.38 88888.00 2012-06-18 17:45:29.250 170 12527.73 135.57 54918.38 88888.00 2012-06-18 17:45:29.375 170 12527.75 135.57 54918.38 88888.00 2012-06-18 17:45:29.500 170 12527.75 135.57 54918.35 88888.00 2012-06-18 17:45:29.625 170 12527.83 135.55 54918.38 88888.00 2012-06-18 17:45:29.750 170 12527.88 135.57 54918.38 88888.00 2012-06-18 17:45:29.875 170 12527.92 135.60 54918.40 88888.00 2012-06-18 17:45:30.000 170 12527.95 135.57 54918.40 88888.00 2012-06-18 17:45:30.125 170 12527.98 135.55 54918.40 88888.00 2012-06-18 17:45:30.250 170 12528.00 135.55 54918.40 88888.00 2012-06-18 17:45:30.375 170 12528.02 135.50 54918.38 88888.00 2012-06-18 17:45:30.500 170 12528.05 135.50 54918.35 88888.00 2012-06-18 17:45:30.625 170 12528.08 135.53 54918.38 88888.00 2012-06-18 17:45:30.750 170 12528.05 135.53 54918.38 88888.00 2012-06-18 17:45:30.875 170 12527.95 135.53 54918.38 88888.00 2012-06-18 17:45:31.000 170 12528.00 135.53 54918.38 88888.00 2012-06-18 17:45:31.125 170 12528.08 135.53 54918.43 88888.00 2012-06-18 17:45:31.250 170 12528.02 135.47 54918.40 88888.00 2012-06-18 17:45:31.375 170 12528.00 135.47 54918.40 88888.00 2012-06-18 17:45:31.500 170 12528.02 135.50 54918.45 88888.00 2012-06-18 17:45:31.625 170 12528.08 135.55 54918.43 88888.00 2012-06-18 17:45:31.750 170 12528.12 135.50 54918.43 88888.00 2012-06-18 17:45:31.875 170 12528.15 135.47 54918.40 88888.00 2012-06-18 17:45:32.000 170 12528.15 135.43 54918.40 88888.00 2012-06-18 17:45:32.125 170 12528.20 135.40 54918.40 88888.00 2012-06-18 17:45:32.250 170 12528.17 135.43 54918.43 88888.00 2012-06-18 17:45:32.375 170 12528.17 135.45 54918.45 88888.00 2012-06-18 17:45:32.500 170 12528.20 135.40 54918.43 88888.00 2012-06-18 17:45:32.625 170 12528.17 135.32 54918.40 88888.00 2012-06-18 17:45:32.750 170 12528.15 135.32 54918.40 88888.00 2012-06-18 17:45:32.875 170 12528.05 135.32 54918.40 88888.00 2012-06-18 17:45:33.000 170 12528.10 135.28 54918.38 88888.00 2012-06-18 17:45:33.125 170 12528.23 135.32 54918.38 88888.00 2012-06-18 17:45:33.250 170 12528.23 135.30 54918.38 88888.00 2012-06-18 17:45:33.375 170 12528.25 135.32 54918.38 88888.00 2012-06-18 17:45:33.500 170 12528.30 135.28 54918.43 88888.00 2012-06-18 17:45:33.625 170 12528.35 135.30 54918.43 88888.00 2012-06-18 17:45:33.750 170 12528.33 135.32 54918.40 88888.00 2012-06-18 17:45:33.875 170 12528.38 135.30 54918.40 88888.00 2012-06-18 17:45:34.000 170 12528.35 135.25 54918.38 88888.00 2012-06-18 17:45:34.125 170 12528.27 135.28 54918.38 88888.00 2012-06-18 17:45:34.250 170 12528.27 135.28 54918.43 88888.00 2012-06-18 17:45:34.375 170 12528.30 135.30 54918.40 88888.00 2012-06-18 17:45:34.500 170 12528.33 135.28 54918.43 88888.00 2012-06-18 17:45:34.625 170 12528.35 135.25 54918.43 88888.00 2012-06-18 17:45:34.750 170 12528.40 135.22 54918.40 88888.00 2012-06-18 17:45:34.875 170 12528.42 135.20 54918.38 88888.00 2012-06-18 17:45:35.000 170 12528.42 135.18 54918.38 88888.00 2012-06-18 17:45:35.125 170 12528.45 135.18 54918.40 88888.00 2012-06-18 17:45:35.250 170 12528.45 135.18 54918.43 88888.00 2012-06-18 17:45:35.375 170 12528.45 135.20 54918.43 88888.00 2012-06-18 17:45:35.500 170 12528.42 135.18 54918.43 88888.00 2012-06-18 17:45:35.625 170 12528.45 135.15 54918.40 88888.00 2012-06-18 17:45:35.750 170 12528.45 135.15 54918.40 88888.00 2012-06-18 17:45:35.875 170 12528.48 135.18 54918.40 88888.00 2012-06-18 17:45:36.000 170 12528.50 135.18 54918.43 88888.00 2012-06-18 17:45:36.125 170 12528.55 135.15 54918.43 88888.00 2012-06-18 17:45:36.250 170 12528.45 135.10 54918.43 88888.00 2012-06-18 17:45:36.375 170 12528.50 135.10 54918.43 88888.00 2012-06-18 17:45:36.500 170 12528.45 135.07 54918.43 88888.00 2012-06-18 17:45:36.625 170 12528.50 135.10 54918.45 88888.00 2012-06-18 17:45:36.750 170 12528.52 135.07 54918.43 88888.00 2012-06-18 17:45:36.875 170 12528.58 135.05 54918.43 88888.00 2012-06-18 17:45:37.000 170 12528.52 135.03 54918.40 88888.00 2012-06-18 17:45:37.125 170 12528.50 135.03 54918.40 88888.00 2012-06-18 17:45:37.250 170 12528.55 135.05 54918.40 88888.00 2012-06-18 17:45:37.375 170 12528.65 135.05 54918.43 88888.00 2012-06-18 17:45:37.500 170 12528.58 134.97 54918.43 88888.00 2012-06-18 17:45:37.625 170 12528.60 135.00 54918.40 88888.00 2012-06-18 17:45:37.750 170 12528.67 134.97 54918.40 88888.00 2012-06-18 17:45:37.875 170 12528.62 134.97 54918.38 88888.00 2012-06-18 17:45:38.000 170 12528.58 134.97 54918.40 88888.00 2012-06-18 17:45:38.125 170 12528.52 134.97 54918.40 88888.00 2012-06-18 17:45:38.250 170 12528.55 134.97 54918.40 88888.00 2012-06-18 17:45:38.375 170 12528.58 134.93 54918.40 88888.00 2012-06-18 17:45:38.500 170 12528.62 134.93 54918.40 88888.00 2012-06-18 17:45:38.625 170 12528.62 134.95 54918.43 88888.00 2012-06-18 17:45:38.750 170 12528.73 134.95 54918.45 88888.00 2012-06-18 17:45:38.875 170 12528.77 134.93 54918.43 88888.00 2012-06-18 17:45:39.000 170 12528.77 134.90 54918.40 88888.00 2012-06-18 17:45:39.125 170 12528.73 134.85 54918.43 88888.00 2012-06-18 17:45:39.250 170 12528.65 134.85 54918.45 88888.00 2012-06-18 17:45:39.375 170 12528.73 134.88 54918.45 88888.00 2012-06-18 17:45:39.500 170 12528.75 134.88 54918.45 88888.00 2012-06-18 17:45:39.625 170 12528.67 134.85 54918.43 88888.00 2012-06-18 17:45:39.750 170 12528.65 134.85 54918.43 88888.00 2012-06-18 17:45:39.875 170 12528.73 134.80 54918.43 88888.00 2012-06-18 17:45:40.000 170 12528.77 134.78 54918.45 88888.00 2012-06-18 17:45:40.125 170 12528.77 134.78 54918.45 88888.00 2012-06-18 17:45:40.250 170 12528.73 134.80 54918.45 88888.00 2012-06-18 17:45:40.375 170 12528.73 134.80 54918.45 88888.00 2012-06-18 17:45:40.500 170 12528.65 134.78 54918.47 88888.00 2012-06-18 17:45:40.625 170 12528.62 134.78 54918.45 88888.00 2012-06-18 17:45:40.750 170 12528.70 134.78 54918.47 88888.00 2012-06-18 17:45:40.875 170 12528.75 134.80 54918.47 88888.00 2012-06-18 17:45:41.000 170 12528.73 134.72 54918.45 88888.00 2012-06-18 17:45:41.125 170 12528.73 134.70 54918.47 88888.00 2012-06-18 17:45:41.250 170 12528.67 134.70 54918.47 88888.00 2012-06-18 17:45:41.375 170 12528.67 134.70 54918.45 88888.00 2012-06-18 17:45:41.500 170 12528.70 134.65 54918.45 88888.00 2012-06-18 17:45:41.625 170 12528.73 134.62 54918.45 88888.00 2012-06-18 17:45:41.750 170 12528.73 134.60 54918.45 88888.00 2012-06-18 17:45:41.875 170 12528.77 134.62 54918.47 88888.00 2012-06-18 17:45:42.000 170 12528.80 134.65 54918.50 88888.00 2012-06-18 17:45:42.125 170 12528.80 134.60 54918.47 88888.00 2012-06-18 17:45:42.250 170 12528.85 134.57 54918.47 88888.00 2012-06-18 17:45:42.375 170 12528.88 134.60 54918.45 88888.00 2012-06-18 17:45:42.500 170 12528.88 134.62 54918.47 88888.00 2012-06-18 17:45:42.625 170 12528.90 134.60 54918.47 88888.00 2012-06-18 17:45:42.750 170 12528.88 134.57 54918.45 88888.00 2012-06-18 17:45:42.875 170 12528.88 134.55 54918.47 88888.00 2012-06-18 17:45:43.000 170 12528.85 134.50 54918.45 88888.00 2012-06-18 17:45:43.125 170 12528.77 134.50 54918.50 88888.00 2012-06-18 17:45:43.250 170 12528.73 134.53 54918.53 88888.00 2012-06-18 17:45:43.375 170 12528.77 134.55 54918.53 88888.00 2012-06-18 17:45:43.500 170 12528.75 134.50 54918.50 88888.00 2012-06-18 17:45:43.625 170 12528.77 134.50 54918.50 88888.00 2012-06-18 17:45:43.750 170 12528.77 134.47 54918.50 88888.00 2012-06-18 17:45:43.875 170 12528.80 134.43 54918.50 88888.00 2012-06-18 17:45:44.000 170 12528.80 134.40 54918.47 88888.00 2012-06-18 17:45:44.125 170 12528.77 134.40 54918.50 88888.00 2012-06-18 17:45:44.250 170 12528.80 134.43 54918.53 88888.00 2012-06-18 17:45:44.375 170 12528.80 134.43 54918.53 88888.00 2012-06-18 17:45:44.500 170 12528.75 134.40 54918.55 88888.00 2012-06-18 17:45:44.625 170 12528.80 134.38 54918.53 88888.00 2012-06-18 17:45:44.750 170 12528.83 134.40 54918.55 88888.00 2012-06-18 17:45:44.875 170 12528.83 134.40 54918.55 88888.00 2012-06-18 17:45:45.000 170 12528.85 134.43 54918.57 88888.00 2012-06-18 17:45:45.125 170 12528.80 134.40 54918.62 88888.00 2012-06-18 17:45:45.250 170 12528.75 134.32 54918.60 88888.00 2012-06-18 17:45:45.375 170 12528.75 134.32 54918.55 88888.00 2012-06-18 17:45:45.500 170 12528.77 134.35 54918.57 88888.00 2012-06-18 17:45:45.625 170 12528.77 134.32 54918.57 88888.00 2012-06-18 17:45:45.750 170 12528.80 134.35 54918.57 88888.00 2012-06-18 17:45:45.875 170 12528.83 134.32 54918.55 88888.00 2012-06-18 17:45:46.000 170 12528.77 134.30 54918.53 88888.00 2012-06-18 17:45:46.125 170 12528.70 134.28 54918.53 88888.00 2012-06-18 17:45:46.250 170 12528.70 134.25 54918.57 88888.00 2012-06-18 17:45:46.375 170 12528.83 134.25 54918.55 88888.00 2012-06-18 17:45:46.500 170 12528.83 134.25 54918.55 88888.00 2012-06-18 17:45:46.625 170 12528.80 134.28 54918.57 88888.00 2012-06-18 17:45:46.750 170 12528.75 134.28 54918.57 88888.00 2012-06-18 17:45:46.875 170 12528.73 134.22 54918.57 88888.00 2012-06-18 17:45:47.000 170 12528.67 134.20 54918.55 88888.00 2012-06-18 17:45:47.125 170 12528.67 134.22 54918.57 88888.00 2012-06-18 17:45:47.250 170 12528.70 134.20 54918.62 88888.00 2012-06-18 17:45:47.375 170 12528.80 134.22 54918.68 88888.00 2012-06-18 17:45:47.500 170 12528.83 134.20 54918.65 88888.00 2012-06-18 17:45:47.625 170 12528.75 134.15 54918.60 88888.00 2012-06-18 17:45:47.750 170 12528.73 134.20 54918.60 88888.00 2012-06-18 17:45:47.875 170 12528.73 134.22 54918.62 88888.00 2012-06-18 17:45:48.000 170 12528.70 134.20 54918.62 88888.00 2012-06-18 17:45:48.125 170 12528.67 134.15 54918.62 88888.00 2012-06-18 17:45:48.250 170 12528.60 134.12 54918.62 88888.00 2012-06-18 17:45:48.375 170 12528.60 134.15 54918.62 88888.00 2012-06-18 17:45:48.500 170 12528.60 134.12 54918.62 88888.00 2012-06-18 17:45:48.625 170 12528.65 134.12 54918.62 88888.00 2012-06-18 17:45:48.750 170 12528.67 134.12 54918.62 88888.00 2012-06-18 17:45:48.875 170 12528.65 134.12 54918.62 88888.00 2012-06-18 17:45:49.000 170 12528.65 134.12 54918.65 88888.00 2012-06-18 17:45:49.125 170 12528.65 134.12 54918.68 88888.00 2012-06-18 17:45:49.250 170 12528.50 134.07 54918.65 88888.00 2012-06-18 17:45:49.375 170 12528.52 134.07 54918.62 88888.00 2012-06-18 17:45:49.500 170 12528.55 134.07 54918.62 88888.00 2012-06-18 17:45:49.625 170 12528.62 134.07 54918.65 88888.00 2012-06-18 17:45:49.750 170 12528.65 134.10 54918.65 88888.00 2012-06-18 17:45:49.875 170 12528.62 134.05 54918.65 88888.00 2012-06-18 17:45:50.000 170 12528.55 134.03 54918.68 88888.00 2012-06-18 17:45:50.125 170 12528.55 134.03 54918.65 88888.00 2012-06-18 17:45:50.250 170 12528.60 134.03 54918.68 88888.00 2012-06-18 17:45:50.375 170 12528.55 134.03 54918.68 88888.00 2012-06-18 17:45:50.500 170 12528.55 134.03 54918.70 88888.00 2012-06-18 17:45:50.625 170 12528.50 134.03 54918.70 88888.00 2012-06-18 17:45:50.750 170 12528.48 134.00 54918.65 88888.00 2012-06-18 17:45:50.875 170 12528.50 134.00 54918.68 88888.00 2012-06-18 17:45:51.000 170 12528.60 134.05 54918.68 88888.00 2012-06-18 17:45:51.125 170 12528.55 134.00 54918.70 88888.00 2012-06-18 17:45:51.250 170 12528.45 133.95 54918.70 88888.00 2012-06-18 17:45:51.375 170 12528.40 133.95 54918.68 88888.00 2012-06-18 17:45:51.500 170 12528.42 133.95 54918.68 88888.00 2012-06-18 17:45:51.625 170 12528.48 133.97 54918.70 88888.00 2012-06-18 17:45:51.750 170 12528.42 134.00 54918.70 88888.00 2012-06-18 17:45:51.875 170 12528.38 133.97 54918.68 88888.00 2012-06-18 17:45:52.000 170 12528.40 134.00 54918.70 88888.00 2012-06-18 17:45:52.125 170 12528.38 134.00 54918.70 88888.00 2012-06-18 17:45:52.250 170 12528.38 133.97 54918.72 88888.00 2012-06-18 17:45:52.375 170 12528.38 133.97 54918.72 88888.00 2012-06-18 17:45:52.500 170 12528.38 134.00 54918.75 88888.00 2012-06-18 17:45:52.625 170 12528.40 134.00 54918.72 88888.00 2012-06-18 17:45:52.750 170 12528.42 133.97 54918.72 88888.00 2012-06-18 17:45:52.875 170 12528.35 133.97 54918.75 88888.00 2012-06-18 17:45:53.000 170 12528.38 133.97 54918.72 88888.00 2012-06-18 17:45:53.125 170 12528.38 133.95 54918.72 88888.00 2012-06-18 17:45:53.250 170 12528.35 133.93 54918.72 88888.00 2012-06-18 17:45:53.375 170 12528.40 133.90 54918.72 88888.00 2012-06-18 17:45:53.500 170 12528.42 133.93 54918.72 88888.00 2012-06-18 17:45:53.625 170 12528.40 133.93 54918.75 88888.00 2012-06-18 17:45:53.750 170 12528.45 133.90 54918.78 88888.00 2012-06-18 17:45:53.875 170 12528.48 133.95 54918.80 88888.00 2012-06-18 17:45:54.000 170 12528.45 133.90 54918.75 88888.00 2012-06-18 17:45:54.125 170 12528.42 133.85 54918.78 88888.00 2012-06-18 17:45:54.250 170 12528.35 133.85 54918.78 88888.00 2012-06-18 17:45:54.375 170 12528.33 133.88 54918.80 88888.00 2012-06-18 17:45:54.500 170 12528.27 133.88 54918.78 88888.00 2012-06-18 17:45:54.625 170 12528.23 133.90 54918.78 88888.00 2012-06-18 17:45:54.750 170 12528.25 133.90 54918.82 88888.00 2012-06-18 17:45:54.875 170 12528.30 133.88 54918.80 88888.00 2012-06-18 17:45:55.000 170 12528.25 133.88 54918.78 88888.00 2012-06-18 17:45:55.125 170 12528.20 133.88 54918.80 88888.00 2012-06-18 17:45:55.250 170 12528.15 133.85 54918.78 88888.00 2012-06-18 17:45:55.375 170 12528.23 133.85 54918.78 88888.00 2012-06-18 17:45:55.500 170 12528.23 133.88 54918.78 88888.00 2012-06-18 17:45:55.625 170 12528.17 133.88 54918.80 88888.00 2012-06-18 17:45:55.750 170 12528.12 133.88 54918.80 88888.00 2012-06-18 17:45:55.875 170 12528.12 133.85 54918.80 88888.00 2012-06-18 17:45:56.000 170 12528.12 133.80 54918.80 88888.00 2012-06-18 17:45:56.125 170 12528.23 133.85 54918.85 88888.00 2012-06-18 17:45:56.250 170 12528.23 133.85 54918.85 88888.00 2012-06-18 17:45:56.375 170 12528.17 133.85 54918.82 88888.00 2012-06-18 17:45:56.500 170 12528.15 133.85 54918.85 88888.00 2012-06-18 17:45:56.625 170 12528.10 133.88 54918.88 88888.00 2012-06-18 17:45:56.750 170 12528.10 133.85 54918.88 88888.00 2012-06-18 17:45:56.875 170 12528.12 133.80 54918.85 88888.00 2012-06-18 17:45:57.000 170 12528.12 133.80 54918.85 88888.00 2012-06-18 17:45:57.125 170 12528.12 133.88 54918.85 88888.00 2012-06-18 17:45:57.250 170 12527.98 133.82 54918.85 88888.00 2012-06-18 17:45:57.375 170 12528.02 133.82 54918.88 88888.00 2012-06-18 17:45:57.500 170 12528.05 133.80 54918.88 88888.00 2012-06-18 17:45:57.625 170 12528.05 133.85 54918.90 88888.00 2012-06-18 17:45:57.750 170 12528.02 133.85 54918.90 88888.00 2012-06-18 17:45:57.875 170 12528.00 133.85 54918.93 88888.00 2012-06-18 17:45:58.000 170 12527.95 133.85 54918.88 88888.00 2012-06-18 17:45:58.125 170 12527.98 133.78 54918.90 88888.00 2012-06-18 17:45:58.250 170 12527.90 133.75 54918.85 88888.00 2012-06-18 17:45:58.375 170 12527.95 133.82 54918.88 88888.00 2012-06-18 17:45:58.500 170 12527.98 133.90 54918.88 88888.00 2012-06-18 17:45:58.625 170 12527.98 133.85 54918.88 88888.00 2012-06-18 17:45:58.750 170 12527.92 133.85 54918.93 88888.00 2012-06-18 17:45:58.875 170 12527.88 133.85 54918.95 88888.00 2012-06-18 17:45:59.000 170 12527.90 133.88 54918.93 88888.00 2012-06-18 17:45:59.125 170 12527.90 133.85 54918.93 88888.00 2012-06-18 17:45:59.250 170 12527.88 133.88 54918.95 88888.00 2012-06-18 17:45:59.375 170 12527.88 133.85 54918.93 88888.00 2012-06-18 17:45:59.500 170 12527.83 133.85 54918.95 88888.00 2012-06-18 17:45:59.625 170 12527.85 133.85 54918.93 88888.00 2012-06-18 17:45:59.750 170 12527.85 133.90 54918.95 88888.00 2012-06-18 17:45:59.875 170 12527.83 133.93 54919.00 88888.00 2012-06-18 17:46:00.000 170 12527.77 133.93 54919.00 88888.00 2012-06-18 17:46:00.125 170 12527.77 133.85 54918.97 88888.00 2012-06-18 17:46:00.250 170 12527.73 133.88 54918.95 88888.00 2012-06-18 17:46:00.375 170 12527.73 133.90 54918.95 88888.00 2012-06-18 17:46:00.500 170 12527.70 133.90 54918.95 88888.00 2012-06-18 17:46:00.625 170 12527.73 133.90 54919.00 88888.00 2012-06-18 17:46:00.750 170 12527.73 133.90 54919.00 88888.00 2012-06-18 17:46:00.875 170 12527.75 133.90 54919.03 88888.00 2012-06-18 17:46:01.000 170 12527.77 133.90 54918.97 88888.00 2012-06-18 17:46:01.125 170 12527.75 133.90 54918.97 88888.00 2012-06-18 17:46:01.250 170 12527.70 133.95 54919.03 88888.00 2012-06-18 17:46:01.375 170 12527.70 133.95 54919.03 88888.00 2012-06-18 17:46:01.500 170 12527.58 133.95 54919.00 88888.00 2012-06-18 17:46:01.625 170 12527.58 133.93 54919.03 88888.00 2012-06-18 17:46:01.750 170 12527.60 133.90 54919.05 88888.00 2012-06-18 17:46:01.875 170 12527.58 133.88 54919.03 88888.00 2012-06-18 17:46:02.000 170 12527.55 133.88 54919.00 88888.00 2012-06-18 17:46:02.125 170 12527.50 133.93 54919.03 88888.00 2012-06-18 17:46:02.250 170 12527.50 133.90 54919.00 88888.00 2012-06-18 17:46:02.375 170 12527.55 133.90 54919.03 88888.00 2012-06-18 17:46:02.500 170 12527.52 133.95 54919.05 88888.00 2012-06-18 17:46:02.625 170 12527.52 133.95 54919.07 88888.00 2012-06-18 17:46:02.750 170 12527.50 133.95 54919.05 88888.00 2012-06-18 17:46:02.875 170 12527.52 133.93 54919.03 88888.00 2012-06-18 17:46:03.000 170 12527.48 133.93 54919.03 88888.00 2012-06-18 17:46:03.125 170 12527.42 134.00 54919.07 88888.00 2012-06-18 17:46:03.250 170 12527.42 133.97 54919.07 88888.00 2012-06-18 17:46:03.375 170 12527.45 133.97 54919.07 88888.00 2012-06-18 17:46:03.500 170 12527.40 133.95 54919.05 88888.00 2012-06-18 17:46:03.625 170 12527.33 133.95 54919.03 88888.00 2012-06-18 17:46:03.750 170 12527.27 133.93 54919.03 88888.00 2012-06-18 17:46:03.875 170 12527.27 133.97 54919.03 88888.00 2012-06-18 17:46:04.000 170 12527.33 133.95 54919.05 88888.00 2012-06-18 17:46:04.125 170 12527.30 133.95 54919.05 88888.00 2012-06-18 17:46:04.250 170 12527.25 133.97 54919.07 88888.00 2012-06-18 17:46:04.375 170 12527.27 133.97 54919.05 88888.00 2012-06-18 17:46:04.500 170 12527.25 134.03 54919.03 88888.00 2012-06-18 17:46:04.625 170 12527.25 134.00 54919.05 88888.00 2012-06-18 17:46:04.750 170 12527.25 134.00 54919.07 88888.00 2012-06-18 17:46:04.875 170 12527.20 134.03 54919.05 88888.00 2012-06-18 17:46:05.000 170 12527.20 134.00 54919.07 88888.00 2012-06-18 17:46:05.125 170 12527.15 134.05 54919.07 88888.00 2012-06-18 17:46:05.250 170 12527.12 133.97 54919.10 88888.00 2012-06-18 17:46:05.375 170 12527.17 134.00 54919.07 88888.00 2012-06-18 17:46:05.500 170 12527.17 134.00 54919.07 88888.00 2012-06-18 17:46:05.625 170 12527.15 134.03 54919.12 88888.00 2012-06-18 17:46:05.750 170 12527.15 134.10 54919.10 88888.00 2012-06-18 17:46:05.875 170 12527.10 134.10 54919.07 88888.00 2012-06-18 17:46:06.000 170 12527.08 134.07 54919.10 88888.00 2012-06-18 17:46:06.125 170 12527.08 134.03 54919.10 88888.00 2012-06-18 17:46:06.250 170 12527.02 133.97 54919.07 88888.00 2012-06-18 17:46:06.375 170 12527.00 134.00 54919.10 88888.00 2012-06-18 17:46:06.500 170 12527.02 134.05 54919.12 88888.00 2012-06-18 17:46:06.625 170 12527.02 134.07 54919.15 88888.00 2012-06-18 17:46:06.750 170 12527.00 134.07 54919.12 88888.00 2012-06-18 17:46:06.875 170 12527.02 134.07 54919.10 88888.00 2012-06-18 17:46:07.000 170 12527.00 134.10 54919.10 88888.00 2012-06-18 17:46:07.125 170 12526.92 134.05 54919.07 88888.00 2012-06-18 17:46:07.250 170 12526.85 134.03 54919.07 88888.00 2012-06-18 17:46:07.375 170 12526.90 134.07 54919.10 88888.00 2012-06-18 17:46:07.500 170 12526.85 134.10 54919.10 88888.00 2012-06-18 17:46:07.625 170 12526.85 134.12 54919.10 88888.00 2012-06-18 17:46:07.750 170 12526.88 134.15 54919.15 88888.00 2012-06-18 17:46:07.875 170 12526.85 134.10 54919.12 88888.00 2012-06-18 17:46:08.000 170 12526.83 134.12 54919.10 88888.00 2012-06-18 17:46:08.125 170 12526.83 134.12 54919.10 88888.00 2012-06-18 17:46:08.250 170 12526.83 134.18 54919.12 88888.00 2012-06-18 17:46:08.375 170 12526.80 134.15 54919.10 88888.00 2012-06-18 17:46:08.500 170 12526.80 134.20 54919.12 88888.00 2012-06-18 17:46:08.625 170 12526.80 134.20 54919.12 88888.00 2012-06-18 17:46:08.750 170 12526.75 134.18 54919.12 88888.00 2012-06-18 17:46:08.875 170 12526.75 134.22 54919.12 88888.00 2012-06-18 17:46:09.000 170 12526.73 134.18 54919.12 88888.00 2012-06-18 17:46:09.125 170 12526.70 134.15 54919.10 88888.00 2012-06-18 17:46:09.250 170 12526.67 134.18 54919.12 88888.00 2012-06-18 17:46:09.375 170 12526.73 134.25 54919.15 88888.00 2012-06-18 17:46:09.500 170 12526.73 134.25 54919.15 88888.00 2012-06-18 17:46:09.625 170 12526.75 134.20 54919.15 88888.00 2012-06-18 17:46:09.750 170 12526.75 134.20 54919.15 88888.00 2012-06-18 17:46:09.875 170 12526.73 134.20 54919.12 88888.00 2012-06-18 17:46:10.000 170 12526.70 134.22 54919.12 88888.00 2012-06-18 17:46:10.125 170 12526.70 134.22 54919.12 88888.00 2012-06-18 17:46:10.250 170 12526.70 134.22 54919.15 88888.00 2012-06-18 17:46:10.375 170 12526.62 134.25 54919.15 88888.00 2012-06-18 17:46:10.500 170 12526.62 134.28 54919.12 88888.00 2012-06-18 17:46:10.625 170 12526.73 134.28 54919.12 88888.00 2012-06-18 17:46:10.750 170 12526.77 134.28 54919.15 88888.00 2012-06-18 17:46:10.875 170 12526.75 134.30 54919.12 88888.00 2012-06-18 17:46:11.000 170 12526.67 134.28 54919.12 88888.00 2012-06-18 17:46:11.125 170 12526.62 134.28 54919.12 88888.00 2012-06-18 17:46:11.250 170 12526.48 134.25 54919.12 88888.00 2012-06-18 17:46:11.375 170 12526.52 134.30 54919.10 88888.00 2012-06-18 17:46:11.500 170 12526.58 134.32 54919.12 88888.00 2012-06-18 17:46:11.625 170 12526.60 134.30 54919.12 88888.00 2012-06-18 17:46:11.750 170 12526.58 134.30 54919.15 88888.00 2012-06-18 17:46:11.875 170 12526.55 134.32 54919.15 88888.00 2012-06-18 17:46:12.000 170 12526.52 134.32 54919.12 88888.00 2012-06-18 17:46:12.125 170 12526.55 134.30 54919.15 88888.00 2012-06-18 17:46:12.250 170 12526.52 134.28 54919.12 88888.00 2012-06-18 17:46:12.375 170 12526.55 134.30 54919.12 88888.00 2012-06-18 17:46:12.500 170 12526.52 134.28 54919.12 88888.00 2012-06-18 17:46:12.625 170 12526.50 134.30 54919.12 88888.00 2012-06-18 17:46:12.750 170 12526.48 134.35 54919.15 88888.00 2012-06-18 17:46:12.875 170 12526.50 134.32 54919.15 88888.00 2012-06-18 17:46:13.000 170 12526.48 134.32 54919.12 88888.00 2012-06-18 17:46:13.125 170 12526.45 134.32 54919.12 88888.00 2012-06-18 17:46:13.250 170 12526.45 134.35 54919.15 88888.00 2012-06-18 17:46:13.375 170 12526.52 134.38 54919.15 88888.00 2012-06-18 17:46:13.500 170 12526.50 134.35 54919.12 88888.00 2012-06-18 17:46:13.625 170 12526.52 134.35 54919.12 88888.00 2012-06-18 17:46:13.750 170 12526.50 134.35 54919.12 88888.00 2012-06-18 17:46:13.875 170 12526.50 134.38 54919.12 88888.00 2012-06-18 17:46:14.000 170 12526.50 134.35 54919.12 88888.00 2012-06-18 17:46:14.125 170 12526.45 134.32 54919.12 88888.00 2012-06-18 17:46:14.250 170 12526.42 134.35 54919.18 88888.00 2012-06-18 17:46:14.375 170 12526.48 134.40 54919.18 88888.00 2012-06-18 17:46:14.500 170 12526.42 134.38 54919.12 88888.00 2012-06-18 17:46:14.625 170 12526.45 134.35 54919.15 88888.00 2012-06-18 17:46:14.750 170 12526.48 134.38 54919.15 88888.00 2012-06-18 17:46:14.875 170 12526.50 134.40 54919.12 88888.00 2012-06-18 17:46:15.000 170 12526.50 134.40 54919.12 88888.00 2012-06-18 17:46:15.125 170 12526.50 134.43 54919.15 88888.00 2012-06-18 17:46:15.250 170 12526.55 134.45 54919.12 88888.00 2012-06-18 17:46:15.375 170 12526.55 134.43 54919.12 88888.00 2012-06-18 17:46:15.500 170 12526.52 134.43 54919.12 88888.00 2012-06-18 17:46:15.625 170 12526.50 134.43 54919.12 88888.00 2012-06-18 17:46:15.750 170 12526.50 134.47 54919.15 88888.00 2012-06-18 17:46:15.875 170 12526.45 134.45 54919.15 88888.00 2012-06-18 17:46:16.000 170 12526.48 134.45 54919.12 88888.00 2012-06-18 17:46:16.125 170 12526.45 134.45 54919.12 88888.00 2012-06-18 17:46:16.250 170 12526.42 134.47 54919.15 88888.00 2012-06-18 17:46:16.375 170 12526.48 134.47 54919.15 88888.00 2012-06-18 17:46:16.500 170 12526.50 134.50 54919.15 88888.00 2012-06-18 17:46:16.625 170 12526.45 134.50 54919.15 88888.00 2012-06-18 17:46:16.750 170 12526.48 134.50 54919.12 88888.00 2012-06-18 17:46:16.875 170 12526.48 134.50 54919.12 88888.00 2012-06-18 17:46:17.000 170 12526.42 134.47 54919.12 88888.00 2012-06-18 17:46:17.125 170 12526.45 134.50 54919.12 88888.00 2012-06-18 17:46:17.250 170 12526.40 134.50 54919.07 88888.00 2012-06-18 17:46:17.375 170 12526.45 134.55 54919.10 88888.00 2012-06-18 17:46:17.500 170 12526.52 134.53 54919.10 88888.00 2012-06-18 17:46:17.625 170 12526.58 134.53 54919.10 88888.00 2012-06-18 17:46:17.750 170 12526.55 134.57 54919.10 88888.00 2012-06-18 17:46:17.875 170 12526.60 134.60 54919.12 88888.00 2012-06-18 17:46:18.000 170 12526.58 134.57 54919.07 88888.00 2012-06-18 17:46:18.125 170 12526.58 134.60 54919.10 88888.00 2012-06-18 17:46:18.250 170 12526.58 134.60 54919.10 88888.00 2012-06-18 17:46:18.375 170 12526.55 134.62 54919.10 88888.00 2012-06-18 17:46:18.500 170 12526.52 134.60 54919.07 88888.00 2012-06-18 17:46:18.625 170 12526.55 134.60 54919.03 88888.00 2012-06-18 17:46:18.750 170 12526.55 134.57 54919.03 88888.00 2012-06-18 17:46:18.875 170 12526.50 134.60 54919.03 88888.00 2012-06-18 17:46:19.000 170 12526.48 134.62 54919.05 88888.00 2012-06-18 17:46:19.125 170 12526.52 134.62 54919.05 88888.00 2012-06-18 17:46:19.250 170 12526.58 134.62 54919.05 88888.00 2012-06-18 17:46:19.375 170 12526.60 134.65 54919.05 88888.00 2012-06-18 17:46:19.500 170 12526.60 134.70 54919.05 88888.00 2012-06-18 17:46:19.625 170 12526.58 134.65 54919.03 88888.00 2012-06-18 17:46:19.750 170 12526.52 134.62 54919.05 88888.00 2012-06-18 17:46:19.875 170 12526.58 134.65 54919.03 88888.00 2012-06-18 17:46:20.000 170 12526.60 134.65 54919.03 88888.00 2012-06-18 17:46:20.125 170 12526.65 134.70 54919.05 88888.00 2012-06-18 17:46:20.250 170 12526.62 134.70 54919.05 88888.00 2012-06-18 17:46:20.375 170 12526.70 134.68 54919.03 88888.00 2012-06-18 17:46:20.500 170 12526.65 134.65 54918.97 88888.00 2012-06-18 17:46:20.625 170 12526.58 134.65 54919.00 88888.00 2012-06-18 17:46:20.750 170 12526.58 134.68 54918.97 88888.00 2012-06-18 17:46:20.875 170 12526.65 134.72 54919.00 88888.00 2012-06-18 17:46:21.000 170 12526.70 134.70 54919.00 88888.00 2012-06-18 17:46:21.125 170 12526.67 134.72 54918.97 88888.00 2012-06-18 17:46:21.250 170 12526.62 134.72 54918.97 88888.00 2012-06-18 17:46:21.375 170 12526.65 134.72 54919.00 88888.00 2012-06-18 17:46:21.500 170 12526.75 134.75 54918.97 88888.00 2012-06-18 17:46:21.625 170 12526.70 134.75 54918.97 88888.00 2012-06-18 17:46:21.750 170 12526.62 134.78 54918.97 88888.00 2012-06-18 17:46:21.875 170 12526.60 134.75 54918.97 88888.00 2012-06-18 17:46:22.000 170 12526.58 134.78 54918.95 88888.00 2012-06-18 17:46:22.125 170 12526.62 134.78 54919.00 88888.00 2012-06-18 17:46:22.250 170 12526.65 134.78 54918.97 88888.00 2012-06-18 17:46:22.375 170 12526.73 134.75 54918.95 88888.00 2012-06-18 17:46:22.500 170 12526.70 134.78 54918.95 88888.00 2012-06-18 17:46:22.625 170 12526.67 134.80 54918.97 88888.00 2012-06-18 17:46:22.750 170 12526.73 134.82 54918.93 88888.00 2012-06-18 17:46:22.875 170 12526.73 134.82 54918.93 88888.00 2012-06-18 17:46:23.000 170 12526.77 134.82 54918.90 88888.00 2012-06-18 17:46:23.125 170 12526.77 134.80 54918.93 88888.00 2012-06-18 17:46:23.250 170 12526.77 134.80 54918.95 88888.00 2012-06-18 17:46:23.375 170 12526.85 134.85 54918.95 88888.00 2012-06-18 17:46:23.500 170 12526.88 134.85 54918.93 88888.00 2012-06-18 17:46:23.625 170 12526.83 134.85 54918.90 88888.00 2012-06-18 17:46:23.750 170 12526.85 134.85 54918.88 88888.00 2012-06-18 17:46:23.875 170 12526.88 134.85 54918.90 88888.00 2012-06-18 17:46:24.000 170 12526.90 134.85 54918.88 88888.00 2012-06-18 17:46:24.125 170 12526.90 134.85 54918.90 88888.00 2012-06-18 17:46:24.250 170 12526.88 134.85 54918.90 88888.00 2012-06-18 17:46:24.375 170 12526.88 134.88 54918.90 88888.00 2012-06-18 17:46:24.500 170 12526.83 134.88 54918.90 88888.00 2012-06-18 17:46:24.625 170 12526.88 134.88 54918.90 88888.00 2012-06-18 17:46:24.750 170 12526.92 134.88 54918.90 88888.00 2012-06-18 17:46:24.875 170 12526.90 134.88 54918.90 88888.00 2012-06-18 17:46:25.000 170 12526.90 134.88 54918.88 88888.00 2012-06-18 17:46:25.125 170 12526.90 134.90 54918.88 88888.00 2012-06-18 17:46:25.250 170 12526.95 134.90 54918.88 88888.00 2012-06-18 17:46:25.375 170 12527.05 134.90 54918.88 88888.00 2012-06-18 17:46:25.500 170 12527.00 134.90 54918.85 88888.00 2012-06-18 17:46:25.625 170 12527.02 134.90 54918.85 88888.00 2012-06-18 17:46:25.750 170 12527.05 134.90 54918.82 88888.00 2012-06-18 17:46:25.875 170 12527.12 134.90 54918.80 88888.00 2012-06-18 17:46:26.000 170 12527.17 134.93 54918.80 88888.00 2012-06-18 17:46:26.125 170 12527.15 134.95 54918.85 88888.00 2012-06-18 17:46:26.250 170 12527.10 134.95 54918.85 88888.00 2012-06-18 17:46:26.375 170 12527.02 134.93 54918.80 88888.00 2012-06-18 17:46:26.500 170 12527.05 134.93 54918.80 88888.00 2012-06-18 17:46:26.625 170 12527.08 134.95 54918.82 88888.00 2012-06-18 17:46:26.750 170 12527.08 134.93 54918.80 88888.00 2012-06-18 17:46:26.875 170 12527.15 134.90 54918.80 88888.00 2012-06-18 17:46:27.000 170 12527.23 134.95 54918.80 88888.00 2012-06-18 17:46:27.125 170 12527.25 134.97 54918.78 88888.00 2012-06-18 17:46:27.250 170 12527.20 134.90 54918.78 88888.00 2012-06-18 17:46:27.375 170 12527.20 134.93 54918.75 88888.00 2012-06-18 17:46:27.500 170 12527.12 134.93 54918.78 88888.00 2012-06-18 17:46:27.625 170 12527.12 134.93 54918.75 88888.00 2012-06-18 17:46:27.750 170 12527.15 134.95 54918.75 88888.00 2012-06-18 17:46:27.875 170 12527.15 134.95 54918.75 88888.00 2012-06-18 17:46:28.000 170 12527.17 134.95 54918.70 88888.00 2012-06-18 17:46:28.125 170 12527.23 134.93 54918.75 88888.00 2012-06-18 17:46:28.250 170 12527.25 134.95 54918.72 88888.00 2012-06-18 17:46:28.375 170 12527.23 134.97 54918.75 88888.00 2012-06-18 17:46:28.500 170 12527.20 134.97 54918.75 88888.00 2012-06-18 17:46:28.625 170 12527.27 134.95 54918.72 88888.00 2012-06-18 17:46:28.750 170 12527.35 134.97 54918.75 88888.00 2012-06-18 17:46:28.875 170 12527.33 134.95 54918.75 88888.00 2012-06-18 17:46:29.000 170 12527.27 135.00 54918.72 88888.00 2012-06-18 17:46:29.125 170 12527.27 135.00 54918.70 88888.00 2012-06-18 17:46:29.250 170 12527.25 134.97 54918.68 88888.00 2012-06-18 17:46:29.375 170 12527.30 134.97 54918.68 88888.00 2012-06-18 17:46:29.500 170 12527.35 134.95 54918.68 88888.00 2012-06-18 17:46:29.625 170 12527.40 134.97 54918.68 88888.00 2012-06-18 17:46:29.750 170 12527.48 135.00 54918.72 88888.00 2012-06-18 17:46:29.875 170 12527.45 135.05 54918.72 88888.00 2012-06-18 17:46:30.000 170 12527.42 135.05 54918.68 88888.00 2012-06-18 17:46:30.125 170 12527.38 134.97 54918.68 88888.00 2012-06-18 17:46:30.250 170 12527.27 134.95 54918.68 88888.00 2012-06-18 17:46:30.375 170 12527.35 134.97 54918.68 88888.00 2012-06-18 17:46:30.500 170 12527.40 135.00 54918.68 88888.00 2012-06-18 17:46:30.625 170 12527.38 134.97 54918.65 88888.00 2012-06-18 17:46:30.750 170 12527.42 134.97 54918.68 88888.00 2012-06-18 17:46:30.875 170 12527.48 135.00 54918.68 88888.00 2012-06-18 17:46:31.000 170 12527.55 135.03 54918.68 88888.00 2012-06-18 17:46:31.125 170 12527.60 135.00 54918.68 88888.00 2012-06-18 17:46:31.250 170 12527.50 134.97 54918.68 88888.00 2012-06-18 17:46:31.375 170 12527.55 135.03 54918.68 88888.00 2012-06-18 17:46:31.500 170 12527.52 135.00 54918.68 88888.00 2012-06-18 17:46:31.625 170 12527.55 135.00 54918.68 88888.00 2012-06-18 17:46:31.750 170 12527.52 134.97 54918.65 88888.00 2012-06-18 17:46:31.875 170 12527.55 134.97 54918.65 88888.00 2012-06-18 17:46:32.000 170 12527.52 134.97 54918.62 88888.00 2012-06-18 17:46:32.125 170 12527.50 135.03 54918.65 88888.00 2012-06-18 17:46:32.250 170 12527.50 135.00 54918.65 88888.00 2012-06-18 17:46:32.375 170 12527.58 134.97 54918.65 88888.00 2012-06-18 17:46:32.500 170 12527.62 134.97 54918.62 88888.00 2012-06-18 17:46:32.625 170 12527.62 135.00 54918.62 88888.00 2012-06-18 17:46:32.750 170 12527.62 135.05 54918.62 88888.00 2012-06-18 17:46:32.875 170 12527.62 135.03 54918.65 88888.00 2012-06-18 17:46:33.000 170 12527.62 135.00 54918.65 88888.00 2012-06-18 17:46:33.125 170 12527.67 135.00 54918.62 88888.00 2012-06-18 17:46:33.250 170 12527.65 134.97 54918.65 88888.00 2012-06-18 17:46:33.375 170 12527.65 135.00 54918.62 88888.00 2012-06-18 17:46:33.500 170 12527.62 134.97 54918.60 88888.00 2012-06-18 17:46:33.625 170 12527.60 134.95 54918.60 88888.00 2012-06-18 17:46:33.750 170 12527.60 135.03 54918.65 88888.00 2012-06-18 17:46:33.875 170 12527.60 135.03 54918.62 88888.00 2012-06-18 17:46:34.000 170 12527.62 134.95 54918.60 88888.00 2012-06-18 17:46:34.125 170 12527.65 134.95 54918.65 88888.00 2012-06-18 17:46:34.250 170 12527.67 134.97 54918.62 88888.00 2012-06-18 17:46:34.375 170 12527.67 134.95 54918.60 88888.00 2012-06-18 17:46:34.500 170 12527.73 134.95 54918.60 88888.00 2012-06-18 17:46:34.625 170 12527.77 134.97 54918.60 88888.00 2012-06-18 17:46:34.750 170 12527.80 134.90 54918.62 88888.00 2012-06-18 17:46:34.875 170 12527.83 134.90 54918.62 88888.00 2012-06-18 17:46:35.000 170 12527.80 134.95 54918.65 88888.00 2012-06-18 17:46:35.125 170 12527.83 134.97 54918.65 88888.00 2012-06-18 17:46:35.250 170 12527.80 134.97 54918.65 88888.00 2012-06-18 17:46:35.375 170 12527.83 134.95 54918.62 88888.00 2012-06-18 17:46:35.500 170 12527.80 134.93 54918.60 88888.00 2012-06-18 17:46:35.625 170 12527.80 134.93 54918.62 88888.00 2012-06-18 17:46:35.750 170 12527.80 134.93 54918.62 88888.00 2012-06-18 17:46:35.875 170 12527.73 134.93 54918.57 88888.00 2012-06-18 17:46:36.000 170 12527.67 134.95 54918.57 88888.00 2012-06-18 17:46:36.125 170 12527.73 134.93 54918.60 88888.00 2012-06-18 17:46:36.250 170 12527.67 134.90 54918.60 88888.00 2012-06-18 17:46:36.375 170 12527.67 134.90 54918.60 88888.00 2012-06-18 17:46:36.500 170 12527.67 134.88 54918.60 88888.00 2012-06-18 17:46:36.625 170 12527.67 134.88 54918.62 88888.00 2012-06-18 17:46:36.750 170 12527.73 134.90 54918.60 88888.00 2012-06-18 17:46:36.875 170 12527.77 134.90 54918.60 88888.00 2012-06-18 17:46:37.000 170 12527.80 134.90 54918.60 88888.00 2012-06-18 17:46:37.125 170 12527.77 134.90 54918.62 88888.00 2012-06-18 17:46:37.250 170 12527.73 134.85 54918.62 88888.00 2012-06-18 17:46:37.375 170 12527.80 134.88 54918.60 88888.00 2012-06-18 17:46:37.500 170 12527.80 134.88 54918.65 88888.00 2012-06-18 17:46:37.625 170 12527.80 134.88 54918.65 88888.00 2012-06-18 17:46:37.750 170 12527.85 134.90 54918.65 88888.00 2012-06-18 17:46:37.875 170 12527.83 134.88 54918.62 88888.00 2012-06-18 17:46:38.000 170 12527.80 134.85 54918.60 88888.00 2012-06-18 17:46:38.125 170 12527.83 134.85 54918.65 88888.00 2012-06-18 17:46:38.250 170 12527.83 134.88 54918.68 88888.00 2012-06-18 17:46:38.375 170 12527.83 134.90 54918.68 88888.00 2012-06-18 17:46:38.500 170 12527.83 134.90 54918.68 88888.00 2012-06-18 17:46:38.625 170 12527.85 134.90 54918.68 88888.00 2012-06-18 17:46:38.750 170 12527.83 134.88 54918.62 88888.00 2012-06-18 17:46:38.875 170 12527.80 134.82 54918.62 88888.00 2012-06-18 17:46:39.000 170 12527.85 134.82 54918.65 88888.00 2012-06-18 17:46:39.125 170 12527.85 134.85 54918.65 88888.00 2012-06-18 17:46:39.250 170 12527.75 134.85 54918.62 88888.00 2012-06-18 17:46:39.375 170 12527.77 134.85 54918.60 88888.00 2012-06-18 17:46:39.500 170 12527.83 134.80 54918.60 88888.00 2012-06-18 17:46:39.625 170 12527.85 134.80 54918.60 88888.00 2012-06-18 17:46:39.750 170 12527.83 134.78 54918.57 88888.00 2012-06-18 17:46:39.875 170 12527.88 134.80 54918.62 88888.00 2012-06-18 17:46:40.000 170 12527.92 134.80 54918.62 88888.00 2012-06-18 17:46:40.125 170 12527.90 134.82 54918.60 88888.00 2012-06-18 17:46:40.250 170 12527.88 134.75 54918.57 88888.00 2012-06-18 17:46:40.375 170 12527.90 134.72 54918.60 88888.00 2012-06-18 17:46:40.500 170 12527.83 134.72 54918.60 88888.00 2012-06-18 17:46:40.625 170 12527.80 134.72 54918.60 88888.00 2012-06-18 17:46:40.750 170 12527.83 134.72 54918.62 88888.00 2012-06-18 17:46:40.875 170 12527.80 134.75 54918.62 88888.00 2012-06-18 17:46:41.000 170 12527.83 134.78 54918.60 88888.00 2012-06-18 17:46:41.125 170 12527.80 134.80 54918.62 88888.00 2012-06-18 17:46:41.250 170 12527.73 134.75 54918.62 88888.00 2012-06-18 17:46:41.375 170 12527.77 134.75 54918.62 88888.00 2012-06-18 17:46:41.500 170 12527.83 134.72 54918.62 88888.00 2012-06-18 17:46:41.625 170 12527.80 134.75 54918.65 88888.00 2012-06-18 17:46:41.750 170 12527.80 134.75 54918.68 88888.00 2012-06-18 17:46:41.875 170 12527.73 134.72 54918.65 88888.00 2012-06-18 17:46:42.000 170 12527.67 134.75 54918.65 88888.00 2012-06-18 17:46:42.125 170 12527.75 134.80 54918.68 88888.00 2012-06-18 17:46:42.250 170 12527.75 134.75 54918.65 88888.00 2012-06-18 17:46:42.375 170 12527.80 134.72 54918.62 88888.00 2012-06-18 17:46:42.500 170 12527.83 134.68 54918.62 88888.00 2012-06-18 17:46:42.625 170 12527.80 134.68 54918.60 88888.00 2012-06-18 17:46:42.750 170 12527.85 134.68 54918.65 88888.00 2012-06-18 17:46:42.875 170 12527.88 134.70 54918.65 88888.00 2012-06-18 17:46:43.000 170 12527.90 134.70 54918.65 88888.00 2012-06-18 17:46:43.125 170 12527.88 134.72 54918.70 88888.00 2012-06-18 17:46:43.250 170 12527.88 134.68 54918.65 88888.00 2012-06-18 17:46:43.375 170 12527.92 134.68 54918.65 88888.00 2012-06-18 17:46:43.500 170 12527.88 134.70 54918.68 88888.00 2012-06-18 17:46:43.625 170 12527.80 134.70 54918.68 88888.00 2012-06-18 17:46:43.750 170 12527.73 134.70 54918.68 88888.00 2012-06-18 17:46:43.875 170 12527.80 134.68 54918.65 88888.00 2012-06-18 17:46:44.000 170 12527.83 134.68 54918.70 88888.00 2012-06-18 17:46:44.125 170 12527.77 134.65 54918.70 88888.00 2012-06-18 17:46:44.250 170 12527.73 134.65 54918.68 88888.00 2012-06-18 17:46:44.375 170 12527.73 134.65 54918.68 88888.00 2012-06-18 17:46:44.500 170 12527.70 134.65 54918.68 88888.00 2012-06-18 17:46:44.625 170 12527.73 134.62 54918.68 88888.00 2012-06-18 17:46:44.750 170 12527.73 134.65 54918.68 88888.00 2012-06-18 17:46:44.875 170 12527.77 134.68 54918.68 88888.00 2012-06-18 17:46:45.000 170 12527.75 134.62 54918.65 88888.00 2012-06-18 17:46:45.125 170 12527.70 134.57 54918.65 88888.00 2012-06-18 17:46:45.250 170 12527.75 134.62 54918.70 88888.00 2012-06-18 17:46:45.375 170 12527.77 134.65 54918.68 88888.00 2012-06-18 17:46:45.500 170 12527.75 134.65 54918.68 88888.00 2012-06-18 17:46:45.625 170 12527.75 134.60 54918.68 88888.00 2012-06-18 17:46:45.750 170 12527.80 134.57 54918.68 88888.00 2012-06-18 17:46:45.875 170 12527.83 134.57 54918.68 88888.00 2012-06-18 17:46:46.000 170 12527.80 134.55 54918.68 88888.00 2012-06-18 17:46:46.125 170 12527.77 134.55 54918.68 88888.00 2012-06-18 17:46:46.250 170 12527.77 134.53 54918.68 88888.00 2012-06-18 17:46:46.375 170 12527.88 134.53 54918.68 88888.00 2012-06-18 17:46:46.500 170 12527.80 134.53 54918.68 88888.00 2012-06-18 17:46:46.625 170 12527.80 134.55 54918.70 88888.00 2012-06-18 17:46:46.750 170 12527.88 134.60 54918.70 88888.00 2012-06-18 17:46:46.875 170 12527.90 134.57 54918.70 88888.00 2012-06-18 17:46:47.000 170 12527.88 134.57 54918.70 88888.00 2012-06-18 17:46:47.125 170 12527.77 134.55 54918.72 88888.00 2012-06-18 17:46:47.250 170 12527.67 134.50 54918.70 88888.00 2012-06-18 17:46:47.375 170 12527.73 134.55 54918.72 88888.00 2012-06-18 17:46:47.500 170 12527.77 134.53 54918.75 88888.00 2012-06-18 17:46:47.625 170 12527.83 134.50 54918.70 88888.00 2012-06-18 17:46:47.750 170 12527.83 134.47 54918.70 88888.00 2012-06-18 17:46:47.875 170 12527.75 134.47 54918.72 88888.00 2012-06-18 17:46:48.000 170 12527.67 134.50 54918.72 88888.00 2012-06-18 17:46:48.125 170 12527.70 134.53 54918.72 88888.00 2012-06-18 17:46:48.250 170 12527.75 134.47 54918.75 88888.00 2012-06-18 17:46:48.375 170 12527.75 134.45 54918.75 88888.00 2012-06-18 17:46:48.500 170 12527.67 134.47 54918.75 88888.00 2012-06-18 17:46:48.625 170 12527.67 134.50 54918.72 88888.00 2012-06-18 17:46:48.750 170 12527.67 134.50 54918.75 88888.00 2012-06-18 17:46:48.875 170 12527.60 134.53 54918.72 88888.00 2012-06-18 17:46:49.000 170 12527.52 134.50 54918.75 88888.00 2012-06-18 17:46:49.125 170 12527.48 134.53 54918.75 88888.00 2012-06-18 17:46:49.250 170 12527.52 134.50 54918.72 88888.00 2012-06-18 17:46:49.375 170 12527.62 134.50 54918.72 88888.00 2012-06-18 17:46:49.500 170 12527.65 134.47 54918.72 88888.00 2012-06-18 17:46:49.625 170 12527.58 134.47 54918.75 88888.00 2012-06-18 17:46:49.750 170 12527.55 134.50 54918.78 88888.00 2012-06-18 17:46:49.875 170 12527.55 134.50 54918.78 88888.00 2012-06-18 17:46:50.000 170 12527.52 134.47 54918.75 88888.00 2012-06-18 17:46:50.125 170 12527.45 134.45 54918.78 88888.00 2012-06-18 17:46:50.250 170 12527.42 134.45 54918.82 88888.00 2012-06-18 17:46:50.375 170 12527.48 134.47 54918.82 88888.00 2012-06-18 17:46:50.500 170 12527.50 134.45 54918.80 88888.00 2012-06-18 17:46:50.625 170 12527.48 134.45 54918.78 88888.00 2012-06-18 17:46:50.750 170 12527.48 134.43 54918.80 88888.00 2012-06-18 17:46:50.875 170 12527.50 134.43 54918.82 88888.00 2012-06-18 17:46:51.000 170 12527.50 134.43 54918.80 88888.00 2012-06-18 17:46:51.125 170 12527.50 134.43 54918.80 88888.00 2012-06-18 17:46:51.250 170 12527.42 134.45 54918.78 88888.00 2012-06-18 17:46:51.375 170 12527.40 134.43 54918.80 88888.00 2012-06-18 17:46:51.500 170 12527.42 134.43 54918.75 88888.00 2012-06-18 17:46:51.625 170 12527.52 134.43 54918.75 88888.00 2012-06-18 17:46:51.750 170 12527.58 134.45 54918.80 88888.00 2012-06-18 17:46:51.875 170 12527.60 134.47 54918.80 88888.00 2012-06-18 17:46:52.000 170 12527.55 134.45 54918.80 88888.00 2012-06-18 17:46:52.125 170 12527.48 134.43 54918.80 88888.00 2012-06-18 17:46:52.250 170 12527.42 134.40 54918.78 88888.00 2012-06-18 17:46:52.375 170 12527.50 134.40 54918.80 88888.00 2012-06-18 17:46:52.500 170 12527.52 134.40 54918.80 88888.00 2012-06-18 17:46:52.625 170 12527.50 134.40 54918.78 88888.00 2012-06-18 17:46:52.750 170 12527.52 134.43 54918.78 88888.00 2012-06-18 17:46:52.875 170 12527.45 134.43 54918.78 88888.00 2012-06-18 17:46:53.000 170 12527.38 134.40 54918.75 88888.00 2012-06-18 17:46:53.125 170 12527.30 134.38 54918.78 88888.00 2012-06-18 17:46:53.250 170 12527.23 134.40 54918.82 88888.00 2012-06-18 17:46:53.375 170 12527.27 134.43 54918.82 88888.00 2012-06-18 17:46:53.500 170 12527.30 134.43 54918.85 88888.00 2012-06-18 17:46:53.625 170 12527.30 134.43 54918.85 88888.00 2012-06-18 17:46:53.750 170 12527.33 134.45 54918.88 88888.00 2012-06-18 17:46:53.875 170 12527.27 134.43 54918.85 88888.00 2012-06-18 17:46:54.000 170 12527.27 134.38 54918.82 88888.00 2012-06-18 17:46:54.125 170 12527.33 134.40 54918.82 88888.00 2012-06-18 17:46:54.250 170 12527.30 134.40 54918.80 88888.00 2012-06-18 17:46:54.375 170 12527.30 134.38 54918.80 88888.00 2012-06-18 17:46:54.500 170 12527.33 134.40 54918.80 88888.00 2012-06-18 17:46:54.625 170 12527.33 134.43 54918.85 88888.00 2012-06-18 17:46:54.750 170 12527.27 134.43 54918.85 88888.00 2012-06-18 17:46:54.875 170 12527.25 134.40 54918.82 88888.00 2012-06-18 17:46:55.000 170 12527.25 134.38 54918.82 88888.00 2012-06-18 17:46:55.125 170 12527.30 134.38 54918.85 88888.00 2012-06-18 17:46:55.250 170 12527.27 134.35 54918.88 88888.00 2012-06-18 17:46:55.375 170 12527.23 134.32 54918.85 88888.00 2012-06-18 17:46:55.500 170 12527.23 134.35 54918.85 88888.00 2012-06-18 17:46:55.625 170 12527.25 134.35 54918.88 88888.00 2012-06-18 17:46:55.750 170 12527.33 134.38 54918.88 88888.00 2012-06-18 17:46:55.875 170 12527.30 134.38 54918.88 88888.00 2012-06-18 17:46:56.000 170 12527.27 134.38 54918.88 88888.00 2012-06-18 17:46:56.125 170 12527.27 134.38 54918.88 88888.00 2012-06-18 17:46:56.250 170 12527.23 134.38 54918.90 88888.00 2012-06-18 17:46:56.375 170 12527.23 134.40 54918.90 88888.00 2012-06-18 17:46:56.500 170 12527.23 134.43 54918.90 88888.00 2012-06-18 17:46:56.625 170 12527.25 134.38 54918.85 88888.00 2012-06-18 17:46:56.750 170 12527.23 134.35 54918.85 88888.00 2012-06-18 17:46:56.875 170 12527.23 134.38 54918.85 88888.00 2012-06-18 17:46:57.000 170 12527.20 134.43 54918.90 88888.00 2012-06-18 17:46:57.125 170 12527.23 134.40 54918.88 88888.00 2012-06-18 17:46:57.250 170 12527.20 134.38 54918.85 88888.00 2012-06-18 17:46:57.375 170 12527.25 134.38 54918.85 88888.00 2012-06-18 17:46:57.500 170 12527.23 134.40 54918.88 88888.00 2012-06-18 17:46:57.625 170 12527.27 134.40 54918.88 88888.00 2012-06-18 17:46:57.750 170 12527.25 134.38 54918.85 88888.00 2012-06-18 17:46:57.875 170 12527.20 134.38 54918.88 88888.00 2012-06-18 17:46:58.000 170 12527.17 134.38 54918.88 88888.00 2012-06-18 17:46:58.125 170 12527.12 134.38 54918.88 88888.00 2012-06-18 17:46:58.250 170 12527.17 134.35 54918.88 88888.00 2012-06-18 17:46:58.375 170 12527.25 134.35 54918.88 88888.00 2012-06-18 17:46:58.500 170 12527.20 134.32 54918.88 88888.00 2012-06-18 17:46:58.625 170 12527.12 134.35 54918.90 88888.00 2012-06-18 17:46:58.750 170 12527.10 134.38 54918.90 88888.00 2012-06-18 17:46:58.875 170 12527.17 134.38 54918.88 88888.00 2012-06-18 17:46:59.000 170 12527.20 134.32 54918.85 88888.00 2012-06-18 17:46:59.125 170 12527.15 134.32 54918.85 88888.00 2012-06-18 17:46:59.250 170 12527.12 134.32 54918.90 88888.00 2012-06-18 17:46:59.375 170 12527.25 134.32 54918.90 88888.00 2012-06-18 17:46:59.500 170 12527.25 134.32 54918.93 88888.00 2012-06-18 17:46:59.625 170 12527.20 134.30 54918.90 88888.00 2012-06-18 17:46:59.750 170 12527.20 134.32 54918.90 88888.00 2012-06-18 17:46:59.875 170 12527.17 134.32 54918.90 88888.00 2012-06-18 17:47:00.000 170 12527.12 134.32 54918.90 88888.00 2012-06-18 17:47:00.125 170 12527.10 134.32 54918.90 88888.00 2012-06-18 17:47:00.250 170 12527.12 134.32 54918.93 88888.00 2012-06-18 17:47:00.375 170 12527.17 134.38 54918.95 88888.00 2012-06-18 17:47:00.500 170 12527.17 134.35 54918.93 88888.00 2012-06-18 17:47:00.625 170 12527.12 134.30 54918.90 88888.00 2012-06-18 17:47:00.750 170 12527.10 134.30 54918.93 88888.00 2012-06-18 17:47:00.875 170 12527.15 134.38 54918.95 88888.00 2012-06-18 17:47:01.000 170 12527.15 134.38 54918.97 88888.00 2012-06-18 17:47:01.125 170 12527.12 134.35 54918.95 88888.00 2012-06-18 17:47:01.250 170 12527.12 134.28 54918.93 88888.00 2012-06-18 17:47:01.375 170 12527.17 134.32 54918.93 88888.00 2012-06-18 17:47:01.500 170 12527.12 134.32 54918.93 88888.00 2012-06-18 17:47:01.625 170 12527.12 134.35 54918.95 88888.00 2012-06-18 17:47:01.750 170 12527.08 134.32 54918.95 88888.00 2012-06-18 17:47:01.875 170 12527.12 134.30 54918.95 88888.00 2012-06-18 17:47:02.000 170 12527.20 134.32 54918.95 88888.00 2012-06-18 17:47:02.125 170 12527.23 134.35 54918.95 88888.00 2012-06-18 17:47:02.250 170 12527.20 134.38 54918.95 88888.00 2012-06-18 17:47:02.375 170 12527.17 134.38 54918.95 88888.00 2012-06-18 17:47:02.500 170 12527.12 134.35 54918.93 88888.00 2012-06-18 17:47:02.625 170 12527.10 134.35 54918.90 88888.00 2012-06-18 17:47:02.750 170 12527.15 134.38 54918.93 88888.00 2012-06-18 17:47:02.875 170 12527.15 134.35 54918.93 88888.00 2012-06-18 17:47:03.000 170 12527.12 134.30 54918.90 88888.00 2012-06-18 17:47:03.125 170 12527.10 134.32 54918.90 88888.00 2012-06-18 17:47:03.250 170 12527.12 134.38 54918.93 88888.00 2012-06-18 17:47:03.375 170 12527.23 134.40 54918.93 88888.00 2012-06-18 17:47:03.500 170 12527.25 134.35 54918.93 88888.00 2012-06-18 17:47:03.625 170 12527.20 134.35 54918.90 88888.00 2012-06-18 17:47:03.750 170 12527.17 134.35 54918.88 88888.00 2012-06-18 17:47:03.875 170 12527.23 134.35 54918.88 88888.00 2012-06-18 17:47:04.000 170 12527.23 134.32 54918.90 88888.00 2012-06-18 17:47:04.125 170 12527.15 134.35 54918.93 88888.00 2012-06-18 17:47:04.250 170 12527.15 134.38 54918.95 88888.00 2012-06-18 17:47:04.375 170 12527.17 134.38 54918.95 88888.00 2012-06-18 17:47:04.500 170 12527.12 134.35 54918.93 88888.00 2012-06-18 17:47:04.625 170 12527.08 134.35 54918.90 88888.00 2012-06-18 17:47:04.750 170 12527.15 134.35 54918.93 88888.00 2012-06-18 17:47:04.875 170 12527.17 134.38 54918.93 88888.00 2012-06-18 17:47:05.000 170 12527.23 134.38 54918.90 88888.00 2012-06-18 17:47:05.125 170 12527.23 134.38 54918.93 88888.00 2012-06-18 17:47:05.250 170 12527.23 134.35 54918.93 88888.00 2012-06-18 17:47:05.375 170 12527.23 134.35 54918.90 88888.00 2012-06-18 17:47:05.500 170 12527.15 134.32 54918.90 88888.00 2012-06-18 17:47:05.625 170 12527.12 134.35 54918.93 88888.00 2012-06-18 17:47:05.750 170 12527.15 134.35 54918.93 88888.00 2012-06-18 17:47:05.875 170 12527.15 134.32 54918.90 88888.00 2012-06-18 17:47:06.000 170 12527.17 134.35 54918.93 88888.00 2012-06-18 17:47:06.125 170 12527.17 134.35 54918.90 88888.00 2012-06-18 17:47:06.250 170 12527.12 134.35 54918.90 88888.00 2012-06-18 17:47:06.375 170 12527.10 134.35 54918.93 88888.00 2012-06-18 17:47:06.500 170 12527.05 134.35 54918.95 88888.00 2012-06-18 17:47:06.625 170 12527.10 134.35 54918.93 88888.00 2012-06-18 17:47:06.750 170 12527.10 134.35 54918.93 88888.00 2012-06-18 17:47:06.875 170 12527.10 134.35 54918.93 88888.00 2012-06-18 17:47:07.000 170 12527.12 134.38 54918.93 88888.00 2012-06-18 17:47:07.125 170 12527.17 134.38 54918.95 88888.00 2012-06-18 17:47:07.250 170 12527.17 134.40 54918.95 88888.00 2012-06-18 17:47:07.375 170 12527.23 134.43 54918.95 88888.00 2012-06-18 17:47:07.500 170 12527.23 134.40 54918.97 88888.00 2012-06-18 17:47:07.625 170 12527.25 134.38 54918.95 88888.00 2012-06-18 17:47:07.750 170 12527.27 134.40 54918.95 88888.00 2012-06-18 17:47:07.875 170 12527.27 134.40 54918.93 88888.00 2012-06-18 17:47:08.000 170 12527.30 134.38 54918.88 88888.00 2012-06-18 17:47:08.125 170 12527.35 134.38 54918.90 88888.00 2012-06-18 17:47:08.250 170 12527.35 134.40 54918.90 88888.00 2012-06-18 17:47:08.375 170 12527.40 134.43 54918.88 88888.00 2012-06-18 17:47:08.500 170 12527.35 134.40 54918.88 88888.00 2012-06-18 17:47:08.625 170 12527.33 134.43 54918.90 88888.00 2012-06-18 17:47:08.750 170 12527.40 134.43 54918.90 88888.00 2012-06-18 17:47:08.875 170 12527.45 134.43 54918.88 88888.00 2012-06-18 17:47:09.000 170 12527.40 134.40 54918.85 88888.00 2012-06-18 17:47:09.125 170 12527.27 134.38 54918.88 88888.00 2012-06-18 17:47:09.250 170 12527.30 134.35 54918.88 88888.00 2012-06-18 17:47:09.375 170 12527.27 134.40 54918.88 88888.00 2012-06-18 17:47:09.500 170 12527.25 134.40 54918.88 88888.00 2012-06-18 17:47:09.625 170 12527.30 134.43 54918.85 88888.00 2012-06-18 17:47:09.750 170 12527.33 134.45 54918.85 88888.00 2012-06-18 17:47:09.875 170 12527.33 134.43 54918.85 88888.00 2012-06-18 17:47:10.000 170 12527.35 134.45 54918.82 88888.00 2012-06-18 17:47:10.125 170 12527.33 134.45 54918.85 88888.00 2012-06-18 17:47:10.250 170 12527.30 134.45 54918.85 88888.00 2012-06-18 17:47:10.375 170 12527.38 134.43 54918.85 88888.00 2012-06-18 17:47:10.500 170 12527.30 134.40 54918.85 88888.00 2012-06-18 17:47:10.625 170 12527.30 134.38 54918.85 88888.00 2012-06-18 17:47:10.750 170 12527.38 134.43 54918.85 88888.00 2012-06-18 17:47:10.875 170 12527.35 134.45 54918.88 88888.00 2012-06-18 17:47:11.000 170 12527.38 134.47 54918.85 88888.00 2012-06-18 17:47:11.125 170 12527.42 134.47 54918.85 88888.00 2012-06-18 17:47:11.250 170 12527.45 134.45 54918.82 88888.00 2012-06-18 17:47:11.375 170 12527.42 134.45 54918.80 88888.00 2012-06-18 17:47:11.500 170 12527.35 134.40 54918.78 88888.00 2012-06-18 17:47:11.625 170 12527.35 134.40 54918.82 88888.00 2012-06-18 17:47:11.750 170 12527.38 134.45 54918.82 88888.00 2012-06-18 17:47:11.875 170 12527.38 134.43 54918.82 88888.00 2012-06-18 17:47:12.000 170 12527.42 134.43 54918.85 88888.00 2012-06-18 17:47:12.125 170 12527.40 134.45 54918.85 88888.00 2012-06-18 17:47:12.250 170 12527.38 134.47 54918.82 88888.00 2012-06-18 17:47:12.375 170 12527.40 134.45 54918.82 88888.00 2012-06-18 17:47:12.500 170 12527.40 134.47 54918.85 88888.00 2012-06-18 17:47:12.625 170 12527.40 134.50 54918.85 88888.00 2012-06-18 17:47:12.750 170 12527.38 134.50 54918.82 88888.00 2012-06-18 17:47:12.875 170 12527.38 134.50 54918.80 88888.00 2012-06-18 17:47:13.000 170 12527.42 134.50 54918.80 88888.00 2012-06-18 17:47:13.125 170 12527.38 134.47 54918.80 88888.00 2012-06-18 17:47:13.250 170 12527.27 134.45 54918.82 88888.00 2012-06-18 17:47:13.375 170 12527.33 134.47 54918.82 88888.00 2012-06-18 17:47:13.500 170 12527.40 134.50 54918.85 88888.00 2012-06-18 17:47:13.625 170 12527.42 134.47 54918.80 88888.00 2012-06-18 17:47:13.750 170 12527.45 134.47 54918.78 88888.00 2012-06-18 17:47:13.875 170 12527.48 134.50 54918.82 88888.00 2012-06-18 17:47:14.000 170 12527.48 134.50 54918.80 88888.00 2012-06-18 17:47:14.125 170 12527.50 134.47 54918.80 88888.00 2012-06-18 17:47:14.250 170 12527.50 134.50 54918.80 88888.00 2012-06-18 17:47:14.375 170 12527.52 134.53 54918.82 88888.00 2012-06-18 17:47:14.500 170 12527.50 134.55 54918.82 88888.00 2012-06-18 17:47:14.625 170 12527.48 134.55 54918.82 88888.00 2012-06-18 17:47:14.750 170 12527.50 134.50 54918.80 88888.00 2012-06-18 17:47:14.875 170 12527.52 134.50 54918.78 88888.00 2012-06-18 17:47:15.000 170 12527.55 134.53 54918.80 88888.00 2012-06-18 17:47:15.125 170 12527.52 134.53 54918.82 88888.00 2012-06-18 17:47:15.250 170 12527.48 134.50 54918.82 88888.00 2012-06-18 17:47:15.375 170 12527.55 134.55 54918.85 88888.00 2012-06-18 17:47:15.500 170 12527.55 134.55 54918.80 88888.00 2012-06-18 17:47:15.625 170 12527.52 134.55 54918.78 88888.00 2012-06-18 17:47:15.750 170 12527.55 134.57 54918.78 88888.00 2012-06-18 17:47:15.875 170 12527.58 134.55 54918.78 88888.00 2012-06-18 17:47:16.000 170 12527.65 134.55 54918.78 88888.00 2012-06-18 17:47:16.125 170 12527.67 134.55 54918.80 88888.00 2012-06-18 17:47:16.250 170 12527.62 134.53 54918.78 88888.00 2012-06-18 17:47:16.375 170 12527.62 134.53 54918.75 88888.00 2012-06-18 17:47:16.500 170 12527.67 134.53 54918.70 88888.00 2012-06-18 17:47:16.625 170 12527.67 134.53 54918.72 88888.00 2012-06-18 17:47:16.750 170 12527.65 134.53 54918.72 88888.00 2012-06-18 17:47:16.875 170 12527.60 134.53 54918.72 88888.00 2012-06-18 17:47:17.000 170 12527.62 134.50 54918.70 88888.00 2012-06-18 17:47:17.125 170 12527.65 134.55 54918.72 88888.00 2012-06-18 17:47:17.250 170 12527.60 134.55 54918.72 88888.00 2012-06-18 17:47:17.375 170 12527.65 134.55 54918.70 88888.00 2012-06-18 17:47:17.500 170 12527.70 134.57 54918.75 88888.00 2012-06-18 17:47:17.625 170 12527.75 134.62 54918.75 88888.00 2012-06-18 17:47:17.750 170 12527.80 134.62 54918.72 88888.00 2012-06-18 17:47:17.875 170 12527.75 134.60 54918.70 88888.00 2012-06-18 17:47:18.000 170 12527.67 134.55 54918.68 88888.00 2012-06-18 17:47:18.125 170 12527.70 134.55 54918.68 88888.00 2012-06-18 17:47:18.250 170 12527.70 134.60 54918.65 88888.00 2012-06-18 17:47:18.375 170 12527.75 134.62 54918.68 88888.00 2012-06-18 17:47:18.500 170 12527.67 134.60 54918.70 88888.00 2012-06-18 17:47:18.625 170 12527.62 134.60 54918.70 88888.00 2012-06-18 17:47:18.750 170 12527.65 134.60 54918.70 88888.00 2012-06-18 17:47:18.875 170 12527.70 134.60 54918.70 88888.00 2012-06-18 17:47:19.000 170 12527.73 134.60 54918.72 88888.00 2012-06-18 17:47:19.125 170 12527.70 134.62 54918.72 88888.00 2012-06-18 17:47:19.250 170 12527.60 134.60 54918.72 88888.00 2012-06-18 17:47:19.375 170 12527.67 134.65 54918.75 88888.00 2012-06-18 17:47:19.500 170 12527.73 134.65 54918.75 88888.00 2012-06-18 17:47:19.625 170 12527.73 134.60 54918.70 88888.00 2012-06-18 17:47:19.750 170 12527.67 134.60 54918.70 88888.00 2012-06-18 17:47:19.875 170 12527.65 134.62 54918.68 88888.00 2012-06-18 17:47:20.000 170 12527.65 134.57 54918.68 88888.00 2012-06-18 17:47:20.125 170 12527.62 134.60 54918.70 88888.00 2012-06-18 17:47:20.250 170 12527.58 134.62 54918.68 88888.00 2012-06-18 17:47:20.375 170 12527.65 134.62 54918.68 88888.00 2012-06-18 17:47:20.500 170 12527.70 134.62 54918.68 88888.00 2012-06-18 17:47:20.625 170 12527.73 134.65 54918.68 88888.00 2012-06-18 17:47:20.750 170 12527.73 134.65 54918.68 88888.00 2012-06-18 17:47:20.875 170 12527.73 134.62 54918.68 88888.00 2012-06-18 17:47:21.000 170 12527.75 134.65 54918.68 88888.00 2012-06-18 17:47:21.125 170 12527.77 134.65 54918.70 88888.00 2012-06-18 17:47:21.250 170 12527.67 134.65 54918.68 88888.00 2012-06-18 17:47:21.375 170 12527.67 134.62 54918.68 88888.00 2012-06-18 17:47:21.500 170 12527.67 134.62 54918.68 88888.00 2012-06-18 17:47:21.625 170 12527.73 134.65 54918.68 88888.00 2012-06-18 17:47:21.750 170 12527.73 134.65 54918.68 88888.00 2012-06-18 17:47:21.875 170 12527.73 134.65 54918.70 88888.00 2012-06-18 17:47:22.000 170 12527.70 134.68 54918.68 88888.00 2012-06-18 17:47:22.125 170 12527.67 134.65 54918.70 88888.00 2012-06-18 17:47:22.250 170 12527.67 134.65 54918.70 88888.00 2012-06-18 17:47:22.375 170 12527.70 134.70 54918.70 88888.00 2012-06-18 17:47:22.500 170 12527.73 134.72 54918.70 88888.00 2012-06-18 17:47:22.625 170 12527.77 134.70 54918.65 88888.00 2012-06-18 17:47:22.750 170 12527.75 134.68 54918.62 88888.00 2012-06-18 17:47:22.875 170 12527.75 134.68 54918.68 88888.00 2012-06-18 17:47:23.000 170 12527.75 134.70 54918.65 88888.00 2012-06-18 17:47:23.125 170 12527.77 134.70 54918.68 88888.00 2012-06-18 17:47:23.250 170 12527.80 134.70 54918.65 88888.00 2012-06-18 17:47:23.375 170 12527.77 134.72 54918.68 88888.00 2012-06-18 17:47:23.500 170 12527.75 134.70 54918.65 88888.00 2012-06-18 17:47:23.625 170 12527.73 134.70 54918.68 88888.00 2012-06-18 17:47:23.750 170 12527.77 134.70 54918.68 88888.00 2012-06-18 17:47:23.875 170 12527.80 134.72 54918.68 88888.00 2012-06-18 17:47:24.000 170 12527.83 134.72 54918.65 88888.00 2012-06-18 17:47:24.125 170 12527.80 134.72 54918.68 88888.00 2012-06-18 17:47:24.250 170 12527.73 134.75 54918.68 88888.00 2012-06-18 17:47:24.375 170 12527.67 134.75 54918.65 88888.00 2012-06-18 17:47:24.500 170 12527.65 134.75 54918.65 88888.00 2012-06-18 17:47:24.625 170 12527.67 134.75 54918.65 88888.00 2012-06-18 17:47:24.750 170 12527.65 134.78 54918.65 88888.00 2012-06-18 17:47:24.875 170 12527.62 134.72 54918.68 88888.00 2012-06-18 17:47:25.000 170 12527.65 134.72 54918.68 88888.00 2012-06-18 17:47:25.125 170 12527.70 134.75 54918.70 88888.00 2012-06-18 17:47:25.250 170 12527.62 134.75 54918.70 88888.00 2012-06-18 17:47:25.375 170 12527.60 134.72 54918.68 88888.00 2012-06-18 17:47:25.500 170 12527.65 134.72 54918.68 88888.00 2012-06-18 17:47:25.625 170 12527.73 134.75 54918.68 88888.00 2012-06-18 17:47:25.750 170 12527.73 134.78 54918.68 88888.00 2012-06-18 17:47:25.875 170 12527.67 134.75 54918.68 88888.00 2012-06-18 17:47:26.000 170 12527.73 134.75 54918.68 88888.00 2012-06-18 17:47:26.125 170 12527.73 134.78 54918.70 88888.00 2012-06-18 17:47:26.250 170 12527.70 134.82 54918.70 88888.00 2012-06-18 17:47:26.375 170 12527.75 134.82 54918.68 88888.00 2012-06-18 17:47:26.500 170 12527.77 134.82 54918.68 88888.00 2012-06-18 17:47:26.625 170 12527.77 134.80 54918.68 88888.00 2012-06-18 17:47:26.750 170 12527.80 134.78 54918.65 88888.00 2012-06-18 17:47:26.875 170 12527.77 134.78 54918.65 88888.00 2012-06-18 17:47:27.000 170 12527.77 134.78 54918.68 88888.00 2012-06-18 17:47:27.125 170 12527.73 134.78 54918.68 88888.00 2012-06-18 17:47:27.250 170 12527.73 134.78 54918.70 88888.00 2012-06-18 17:47:27.375 170 12527.73 134.80 54918.70 88888.00 2012-06-18 17:47:27.500 170 12527.67 134.78 54918.68 88888.00 2012-06-18 17:47:27.625 170 12527.65 134.78 54918.68 88888.00 2012-06-18 17:47:27.750 170 12527.73 134.78 54918.65 88888.00 2012-06-18 17:47:27.875 170 12527.75 134.78 54918.65 88888.00 2012-06-18 17:47:28.000 170 12527.77 134.80 54918.62 88888.00 2012-06-18 17:47:28.125 170 12527.77 134.82 54918.65 88888.00 2012-06-18 17:47:28.250 170 12527.73 134.80 54918.65 88888.00 2012-06-18 17:47:28.375 170 12527.73 134.78 54918.62 88888.00 2012-06-18 17:47:28.500 170 12527.70 134.78 54918.60 88888.00 2012-06-18 17:47:28.625 170 12527.70 134.82 54918.62 88888.00 2012-06-18 17:47:28.750 170 12527.70 134.80 54918.65 88888.00 2012-06-18 17:47:28.875 170 12527.75 134.82 54918.65 88888.00 2012-06-18 17:47:29.000 170 12527.80 134.82 54918.68 88888.00 2012-06-18 17:47:29.125 170 12527.75 134.80 54918.68 88888.00 2012-06-18 17:47:29.250 170 12527.62 134.80 54918.68 88888.00 2012-06-18 17:47:29.375 170 12527.62 134.78 54918.65 88888.00 2012-06-18 17:47:29.500 170 12527.70 134.80 54918.65 88888.00 2012-06-18 17:47:29.625 170 12527.70 134.80 54918.68 88888.00 2012-06-18 17:47:29.750 170 12527.65 134.80 54918.68 88888.00 2012-06-18 17:47:29.875 170 12527.60 134.80 54918.65 88888.00 2012-06-18 17:47:30.000 170 12527.60 134.80 54918.65 88888.00 2012-06-18 17:47:30.125 170 12527.65 134.80 54918.68 88888.00 2012-06-18 17:47:30.250 170 12527.65 134.85 54918.70 88888.00 2012-06-18 17:47:30.375 170 12527.67 134.88 54918.70 88888.00 2012-06-18 17:47:30.500 170 12527.60 134.82 54918.68 88888.00 2012-06-18 17:47:30.625 170 12527.62 134.82 54918.68 88888.00 2012-06-18 17:47:30.750 170 12527.62 134.85 54918.68 88888.00 2012-06-18 17:47:30.875 170 12527.65 134.85 54918.68 88888.00 2012-06-18 17:47:31.000 170 12527.60 134.85 54918.68 88888.00 2012-06-18 17:47:31.125 170 12527.62 134.85 54918.70 88888.00 2012-06-18 17:47:31.250 170 12527.65 134.82 54918.68 88888.00 2012-06-18 17:47:31.375 170 12527.65 134.82 54918.68 88888.00 2012-06-18 17:47:31.500 170 12527.62 134.82 54918.68 88888.00 2012-06-18 17:47:31.625 170 12527.73 134.85 54918.68 88888.00 2012-06-18 17:47:31.750 170 12527.73 134.88 54918.68 88888.00 2012-06-18 17:47:31.875 170 12527.75 134.90 54918.68 88888.00 2012-06-18 17:47:32.000 170 12527.67 134.88 54918.65 88888.00 2012-06-18 17:47:32.125 170 12527.62 134.88 54918.68 88888.00 2012-06-18 17:47:32.250 170 12527.62 134.85 54918.68 88888.00 2012-06-18 17:47:32.375 170 12527.70 134.88 54918.68 88888.00 2012-06-18 17:47:32.500 170 12527.65 134.88 54918.68 88888.00 2012-06-18 17:47:32.625 170 12527.60 134.85 54918.68 88888.00 2012-06-18 17:47:32.750 170 12527.60 134.85 54918.68 88888.00 2012-06-18 17:47:32.875 170 12527.65 134.88 54918.70 88888.00 2012-06-18 17:47:33.000 170 12527.70 134.85 54918.68 88888.00 2012-06-18 17:47:33.125 170 12527.75 134.88 54918.70 88888.00 2012-06-18 17:47:33.250 170 12527.70 134.85 54918.70 88888.00 2012-06-18 17:47:33.375 170 12527.73 134.88 54918.70 88888.00 2012-06-18 17:47:33.500 170 12527.65 134.88 54918.72 88888.00 2012-06-18 17:47:33.625 170 12527.55 134.85 54918.70 88888.00 2012-06-18 17:47:33.750 170 12527.48 134.85 54918.65 88888.00 2012-06-18 17:47:33.875 170 12527.52 134.85 54918.68 88888.00 2012-06-18 17:47:34.000 170 12527.58 134.90 54918.72 88888.00 2012-06-18 17:47:34.125 170 12527.58 134.88 54918.72 88888.00 2012-06-18 17:47:34.250 170 12527.55 134.82 54918.70 88888.00 2012-06-18 17:47:34.375 170 12527.52 134.90 54918.72 88888.00 2012-06-18 17:47:34.500 170 12527.50 134.93 54918.72 88888.00 2012-06-18 17:47:34.625 170 12527.45 134.93 54918.72 88888.00 2012-06-18 17:47:34.750 170 12527.42 134.88 54918.72 88888.00 2012-06-18 17:47:34.875 170 12527.42 134.88 54918.70 88888.00 2012-06-18 17:47:35.000 170 12527.45 134.88 54918.70 88888.00 2012-06-18 17:47:35.125 170 12527.48 134.90 54918.75 88888.00 2012-06-18 17:47:35.250 170 12527.50 134.85 54918.72 88888.00 2012-06-18 17:47:35.375 170 12527.52 134.85 54918.70 88888.00 2012-06-18 17:47:35.500 170 12527.48 134.82 54918.70 88888.00 2012-06-18 17:47:35.625 170 12527.40 134.88 54918.75 88888.00 2012-06-18 17:47:35.750 170 12527.45 134.88 54918.75 88888.00 2012-06-18 17:47:35.875 170 12527.42 134.90 54918.75 88888.00 2012-06-18 17:47:36.000 170 12527.40 134.90 54918.72 88888.00 2012-06-18 17:47:36.125 170 12527.48 134.90 54918.75 88888.00 2012-06-18 17:47:36.250 170 12527.50 134.88 54918.75 88888.00 2012-06-18 17:47:36.375 170 12527.52 134.90 54918.72 88888.00 2012-06-18 17:47:36.500 170 12527.45 134.88 54918.70 88888.00 2012-06-18 17:47:36.625 170 12527.35 134.90 54918.70 88888.00 2012-06-18 17:47:36.750 170 12527.35 134.90 54918.75 88888.00 2012-06-18 17:47:36.875 170 12527.40 134.85 54918.75 88888.00 2012-06-18 17:47:37.000 170 12527.40 134.85 54918.70 88888.00 2012-06-18 17:47:37.125 170 12527.42 134.90 54918.75 88888.00 2012-06-18 17:47:37.250 170 12527.35 134.85 54918.75 88888.00 2012-06-18 17:47:37.375 170 12527.33 134.88 54918.75 88888.00 2012-06-18 17:47:37.500 170 12527.35 134.85 54918.72 88888.00 2012-06-18 17:47:37.625 170 12527.38 134.90 54918.75 88888.00 2012-06-18 17:47:37.750 170 12527.38 134.93 54918.78 88888.00 2012-06-18 17:47:37.875 170 12527.27 134.90 54918.75 88888.00 2012-06-18 17:47:38.000 170 12527.25 134.88 54918.75 88888.00 2012-06-18 17:47:38.125 170 12527.25 134.88 54918.78 88888.00 2012-06-18 17:47:38.250 170 12527.27 134.88 54918.78 88888.00 2012-06-18 17:47:38.375 170 12527.33 134.88 54918.75 88888.00 2012-06-18 17:47:38.500 170 12527.33 134.85 54918.75 88888.00 2012-06-18 17:47:38.625 170 12527.27 134.85 54918.75 88888.00 2012-06-18 17:47:38.750 170 12527.27 134.85 54918.78 88888.00 2012-06-18 17:47:38.875 170 12527.27 134.85 54918.78 88888.00 2012-06-18 17:47:39.000 170 12527.33 134.85 54918.78 88888.00 2012-06-18 17:47:39.125 170 12527.35 134.88 54918.78 88888.00 2012-06-18 17:47:39.250 170 12527.25 134.82 54918.78 88888.00 2012-06-18 17:47:39.375 170 12527.20 134.85 54918.75 88888.00 2012-06-18 17:47:39.500 170 12527.15 134.88 54918.75 88888.00 2012-06-18 17:47:39.625 170 12527.15 134.88 54918.75 88888.00 2012-06-18 17:47:39.750 170 12527.17 134.85 54918.75 88888.00 2012-06-18 17:47:39.875 170 12527.20 134.88 54918.78 88888.00 2012-06-18 17:47:40.000 170 12527.20 134.88 54918.78 88888.00 2012-06-18 17:47:40.125 170 12527.20 134.88 54918.80 88888.00 2012-06-18 17:47:40.250 170 12527.10 134.90 54918.80 88888.00 2012-06-18 17:47:40.375 170 12527.17 134.88 54918.80 88888.00 2012-06-18 17:47:40.500 170 12527.12 134.88 54918.80 88888.00 2012-06-18 17:47:40.625 170 12527.12 134.88 54918.80 88888.00 2012-06-18 17:47:40.750 170 12527.12 134.93 54918.80 88888.00 2012-06-18 17:47:40.875 170 12527.23 134.90 54918.82 88888.00 2012-06-18 17:47:41.000 170 12527.27 134.90 54918.80 88888.00 2012-06-18 17:47:41.125 170 12527.17 134.85 54918.80 88888.00 2012-06-18 17:47:41.250 170 12527.15 134.85 54918.82 88888.00 2012-06-18 17:47:41.375 170 12527.17 134.88 54918.82 88888.00 2012-06-18 17:47:41.500 170 12527.20 134.85 54918.85 88888.00 2012-06-18 17:47:41.625 170 12527.17 134.82 54918.82 88888.00 2012-06-18 17:47:41.750 170 12527.15 134.85 54918.82 88888.00 2012-06-18 17:47:41.875 170 12527.17 134.88 54918.85 88888.00 2012-06-18 17:47:42.000 170 12527.15 134.85 54918.80 88888.00 2012-06-18 17:47:42.125 170 12527.17 134.85 54918.78 88888.00 2012-06-18 17:47:42.250 170 12527.20 134.85 54918.82 88888.00 2012-06-18 17:47:42.375 170 12527.23 134.88 54918.85 88888.00 2012-06-18 17:47:42.500 170 12527.17 134.88 54918.85 88888.00 2012-06-18 17:47:42.625 170 12527.15 134.85 54918.82 88888.00 2012-06-18 17:47:42.750 170 12527.25 134.90 54918.82 88888.00 2012-06-18 17:47:42.875 170 12527.27 134.88 54918.82 88888.00 2012-06-18 17:47:43.000 170 12527.25 134.85 54918.82 88888.00 2012-06-18 17:47:43.125 170 12527.27 134.88 54918.80 88888.00 2012-06-18 17:47:43.250 170 12527.25 134.85 54918.82 88888.00 2012-06-18 17:47:43.375 170 12527.25 134.82 54918.82 88888.00 2012-06-18 17:47:43.500 170 12527.20 134.80 54918.82 88888.00 2012-06-18 17:47:43.625 170 12527.17 134.82 54918.82 88888.00 2012-06-18 17:47:43.750 170 12527.17 134.85 54918.85 88888.00 2012-06-18 17:47:43.875 170 12527.12 134.85 54918.82 88888.00 2012-06-18 17:47:44.000 170 12527.10 134.80 54918.82 88888.00 2012-06-18 17:47:44.125 170 12527.10 134.82 54918.85 88888.00 2012-06-18 17:47:44.250 170 12527.05 134.82 54918.85 88888.00 2012-06-18 17:47:44.375 170 12527.15 134.85 54918.85 88888.00 2012-06-18 17:47:44.500 170 12527.20 134.85 54918.88 88888.00 2012-06-18 17:47:44.625 170 12527.15 134.82 54918.88 88888.00 2012-06-18 17:47:44.750 170 12527.12 134.80 54918.85 88888.00 2012-06-18 17:47:44.875 170 12527.15 134.82 54918.88 88888.00 2012-06-18 17:47:45.000 170 12527.17 134.82 54918.88 88888.00 2012-06-18 17:47:45.125 170 12527.17 134.82 54918.88 88888.00 2012-06-18 17:47:45.250 170 12527.10 134.85 54918.88 88888.00 2012-06-18 17:47:45.375 170 12527.05 134.85 54918.88 88888.00 2012-06-18 17:47:45.500 170 12527.00 134.80 54918.85 88888.00 2012-06-18 17:47:45.625 170 12527.08 134.78 54918.82 88888.00 2012-06-18 17:47:45.750 170 12527.17 134.80 54918.82 88888.00 2012-06-18 17:47:45.875 170 12527.15 134.80 54918.85 88888.00 2012-06-18 17:47:46.000 170 12527.12 134.82 54918.82 88888.00 2012-06-18 17:47:46.125 170 12527.08 134.82 54918.88 88888.00 2012-06-18 17:47:46.250 170 12527.08 134.80 54918.90 88888.00 2012-06-18 17:47:46.375 170 12527.10 134.80 54918.85 88888.00 2012-06-18 17:47:46.500 170 12527.08 134.82 54918.85 88888.00 2012-06-18 17:47:46.625 170 12527.08 134.78 54918.85 88888.00 2012-06-18 17:47:46.750 170 12527.02 134.75 54918.85 88888.00 2012-06-18 17:47:46.875 170 12527.05 134.75 54918.85 88888.00 2012-06-18 17:47:47.000 170 12527.10 134.80 54918.85 88888.00 2012-06-18 17:47:47.125 170 12527.12 134.80 54918.88 88888.00 2012-06-18 17:47:47.250 170 12527.02 134.80 54918.88 88888.00 2012-06-18 17:47:47.375 170 12527.12 134.80 54918.88 88888.00 2012-06-18 17:47:47.500 170 12527.15 134.78 54918.88 88888.00 2012-06-18 17:47:47.625 170 12527.05 134.78 54918.85 88888.00 2012-06-18 17:47:47.750 170 12527.02 134.78 54918.82 88888.00 2012-06-18 17:47:47.875 170 12527.10 134.78 54918.82 88888.00 2012-06-18 17:47:48.000 170 12527.15 134.75 54918.82 88888.00 2012-06-18 17:47:48.125 170 12527.17 134.78 54918.85 88888.00 2012-06-18 17:47:48.250 170 12527.12 134.75 54918.85 88888.00 2012-06-18 17:47:48.375 170 12527.12 134.75 54918.82 88888.00 2012-06-18 17:47:48.500 170 12527.08 134.78 54918.82 88888.00 2012-06-18 17:47:48.625 170 12527.12 134.78 54918.82 88888.00 2012-06-18 17:47:48.750 170 12527.17 134.78 54918.82 88888.00 2012-06-18 17:47:48.875 170 12527.12 134.75 54918.85 88888.00 2012-06-18 17:47:49.000 170 12527.10 134.75 54918.82 88888.00 2012-06-18 17:47:49.125 170 12527.10 134.72 54918.85 88888.00 2012-06-18 17:47:49.250 170 12527.08 134.68 54918.82 88888.00 2012-06-18 17:47:49.375 170 12527.15 134.70 54918.85 88888.00 2012-06-18 17:47:49.500 170 12527.10 134.75 54918.88 88888.00 2012-06-18 17:47:49.625 170 12527.08 134.78 54918.90 88888.00 2012-06-18 17:47:49.750 170 12527.05 134.72 54918.82 88888.00 2012-06-18 17:47:49.875 170 12527.02 134.70 54918.82 88888.00 2012-06-18 17:47:50.000 170 12527.08 134.72 54918.82 88888.00 2012-06-18 17:47:50.125 170 12527.10 134.78 54918.85 88888.00 2012-06-18 17:47:50.250 170 12527.05 134.72 54918.85 88888.00 2012-06-18 17:47:50.375 170 12527.08 134.70 54918.82 88888.00 2012-06-18 17:47:50.500 170 12526.98 134.70 54918.82 88888.00 2012-06-18 17:47:50.625 170 12526.98 134.75 54918.85 88888.00 2012-06-18 17:47:50.750 170 12527.00 134.72 54918.85 88888.00 2012-06-18 17:47:50.875 170 12527.02 134.72 54918.88 88888.00 2012-06-18 17:47:51.000 170 12527.02 134.72 54918.85 88888.00 2012-06-18 17:47:51.125 170 12527.02 134.72 54918.85 88888.00 2012-06-18 17:47:51.250 170 12527.05 134.70 54918.82 88888.00 2012-06-18 17:47:51.375 170 12527.12 134.68 54918.80 88888.00 2012-06-18 17:47:51.500 170 12527.12 134.68 54918.80 88888.00 2012-06-18 17:47:51.625 170 12527.10 134.68 54918.80 88888.00 2012-06-18 17:47:51.750 170 12527.12 134.70 54918.82 88888.00 2012-06-18 17:47:51.875 170 12527.12 134.68 54918.82 88888.00 2012-06-18 17:47:52.000 170 12527.10 134.68 54918.82 88888.00 2012-06-18 17:47:52.125 170 12527.12 134.68 54918.80 88888.00 2012-06-18 17:47:52.250 170 12527.17 134.62 54918.82 88888.00 2012-06-18 17:47:52.375 170 12527.17 134.62 54918.82 88888.00 2012-06-18 17:47:52.500 170 12527.17 134.62 54918.85 88888.00 2012-06-18 17:47:52.625 170 12527.12 134.65 54918.85 88888.00 2012-06-18 17:47:52.750 170 12527.20 134.62 54918.82 88888.00 2012-06-18 17:47:52.875 170 12527.23 134.60 54918.85 88888.00 2012-06-18 17:47:53.000 170 12527.15 134.57 54918.82 88888.00 2012-06-18 17:47:53.125 170 12527.15 134.57 54918.82 88888.00 2012-06-18 17:47:53.250 170 12527.17 134.60 54918.85 88888.00 2012-06-18 17:47:53.375 170 12527.20 134.65 54918.85 88888.00 2012-06-18 17:47:53.500 170 12527.23 134.65 54918.85 88888.00 2012-06-18 17:47:53.625 170 12527.23 134.60 54918.85 88888.00 2012-06-18 17:47:53.750 170 12527.17 134.60 54918.82 88888.00 2012-06-18 17:47:53.875 170 12527.17 134.62 54918.82 88888.00 2012-06-18 17:47:54.000 170 12527.15 134.62 54918.82 88888.00 2012-06-18 17:47:54.125 170 12527.12 134.57 54918.80 88888.00 2012-06-18 17:47:54.250 170 12527.10 134.55 54918.80 88888.00 2012-06-18 17:47:54.375 170 12527.15 134.60 54918.80 88888.00 2012-06-18 17:47:54.500 170 12527.23 134.57 54918.82 88888.00 2012-06-18 17:47:54.625 170 12527.25 134.60 54918.82 88888.00 2012-06-18 17:47:54.750 170 12527.25 134.57 54918.80 88888.00 2012-06-18 17:47:54.875 170 12527.20 134.55 54918.78 88888.00 2012-06-18 17:47:55.000 170 12527.23 134.55 54918.80 88888.00 2012-06-18 17:47:55.125 170 12527.25 134.55 54918.78 88888.00 2012-06-18 17:47:55.250 170 12527.23 134.55 54918.75 88888.00 2012-06-18 17:47:55.375 170 12527.25 134.57 54918.78 88888.00 2012-06-18 17:47:55.500 170 12527.20 134.60 54918.78 88888.00 2012-06-18 17:47:55.625 170 12527.15 134.57 54918.78 88888.00 2012-06-18 17:47:55.750 170 12527.17 134.60 54918.78 88888.00 2012-06-18 17:47:55.875 170 12527.23 134.60 54918.80 88888.00 2012-06-18 17:47:56.000 170 12527.20 134.55 54918.80 88888.00 2012-06-18 17:47:56.125 170 12527.23 134.55 54918.78 88888.00 2012-06-18 17:47:56.250 170 12527.17 134.53 54918.80 88888.00 2012-06-18 17:47:56.375 170 12527.20 134.60 54918.82 88888.00 2012-06-18 17:47:56.500 170 12527.20 134.60 54918.80 88888.00 2012-06-18 17:47:56.625 170 12527.20 134.55 54918.80 88888.00 2012-06-18 17:47:56.750 170 12527.15 134.53 54918.78 88888.00 2012-06-18 17:47:56.875 170 12527.17 134.53 54918.78 88888.00 2012-06-18 17:47:57.000 170 12527.20 134.55 54918.80 88888.00 2012-06-18 17:47:57.125 170 12527.17 134.57 54918.80 88888.00 2012-06-18 17:47:57.250 170 12527.15 134.53 54918.80 88888.00 2012-06-18 17:47:57.375 170 12527.20 134.55 54918.80 88888.00 2012-06-18 17:47:57.500 170 12527.20 134.55 54918.80 88888.00 2012-06-18 17:47:57.625 170 12527.20 134.57 54918.80 88888.00 2012-06-18 17:47:57.750 170 12527.23 134.55 54918.78 88888.00 2012-06-18 17:47:57.875 170 12527.20 134.55 54918.78 88888.00 2012-06-18 17:47:58.000 170 12527.17 134.55 54918.78 88888.00 2012-06-18 17:47:58.125 170 12527.20 134.57 54918.80 88888.00 2012-06-18 17:47:58.250 170 12527.20 134.53 54918.80 88888.00 2012-06-18 17:47:58.375 170 12527.25 134.53 54918.80 88888.00 2012-06-18 17:47:58.500 170 12527.23 134.53 54918.80 88888.00 2012-06-18 17:47:58.625 170 12527.20 134.55 54918.78 88888.00 2012-06-18 17:47:58.750 170 12527.20 134.57 54918.78 88888.00 2012-06-18 17:47:58.875 170 12527.20 134.55 54918.80 88888.00 2012-06-18 17:47:59.000 170 12527.25 134.53 54918.82 88888.00 2012-06-18 17:47:59.125 170 12527.20 134.53 54918.82 88888.00 2012-06-18 17:47:59.250 170 12527.10 134.50 54918.80 88888.00 2012-06-18 17:47:59.375 170 12527.15 134.53 54918.78 88888.00 2012-06-18 17:47:59.500 170 12527.17 134.53 54918.78 88888.00 2012-06-18 17:47:59.625 170 12527.23 134.53 54918.82 88888.00 2012-06-18 17:47:59.750 170 12527.25 134.55 54918.80 88888.00 2012-06-18 17:47:59.875 170 12527.20 134.55 54918.80 88888.00 2012-06-18 17:48:00.000 170 12527.20 134.53 54918.80 88888.00 2012-06-18 17:48:00.125 170 12527.20 134.53 54918.75 88888.00 2012-06-18 17:48:00.250 170 12527.23 134.50 54918.78 88888.00 2012-06-18 17:48:00.375 170 12527.25 134.53 54918.80 88888.00 2012-06-18 17:48:00.500 170 12527.20 134.53 54918.80 88888.00 2012-06-18 17:48:00.625 170 12527.20 134.55 54918.80 88888.00 2012-06-18 17:48:00.750 170 12527.17 134.53 54918.80 88888.00 2012-06-18 17:48:00.875 170 12527.17 134.50 54918.80 88888.00 2012-06-18 17:48:01.000 170 12527.12 134.50 54918.75 88888.00 2012-06-18 17:48:01.125 170 12527.10 134.47 54918.75 88888.00 2012-06-18 17:48:01.250 170 12527.15 134.50 54918.80 88888.00 2012-06-18 17:48:01.375 170 12527.20 134.55 54918.80 88888.00 2012-06-18 17:48:01.500 170 12527.17 134.50 54918.80 88888.00 2012-06-18 17:48:01.625 170 12527.12 134.47 54918.78 88888.00 2012-06-18 17:48:01.750 170 12527.12 134.47 54918.75 88888.00 2012-06-18 17:48:01.875 170 12527.10 134.45 54918.75 88888.00 2012-06-18 17:48:02.000 170 12527.10 134.45 54918.75 88888.00 2012-06-18 17:48:02.125 170 12527.15 134.47 54918.80 88888.00 2012-06-18 17:48:02.250 170 12527.12 134.50 54918.82 88888.00 2012-06-18 17:48:02.375 170 12527.12 134.47 54918.82 88888.00 2012-06-18 17:48:02.500 170 12527.17 134.47 54918.80 88888.00 2012-06-18 17:48:02.625 170 12527.15 134.47 54918.82 88888.00 2012-06-18 17:48:02.750 170 12527.15 134.47 54918.80 88888.00 2012-06-18 17:48:02.875 170 12527.17 134.47 54918.80 88888.00 2012-06-18 17:48:03.000 170 12527.17 134.47 54918.78 88888.00 2012-06-18 17:48:03.125 170 12527.17 134.47 54918.80 88888.00 2012-06-18 17:48:03.250 170 12527.20 134.43 54918.78 88888.00 2012-06-18 17:48:03.375 170 12527.23 134.43 54918.78 88888.00 2012-06-18 17:48:03.500 170 12527.20 134.45 54918.78 88888.00 2012-06-18 17:48:03.625 170 12527.23 134.43 54918.78 88888.00 2012-06-18 17:48:03.750 170 12527.20 134.43 54918.78 88888.00 2012-06-18 17:48:03.875 170 12527.15 134.47 54918.80 88888.00 2012-06-18 17:48:04.000 170 12527.10 134.50 54918.80 88888.00 2012-06-18 17:48:04.125 170 12527.12 134.50 54918.78 88888.00 2012-06-18 17:48:04.250 170 12527.02 134.45 54918.78 88888.00 2012-06-18 17:48:04.375 170 12527.10 134.45 54918.78 88888.00 2012-06-18 17:48:04.500 170 12527.12 134.45 54918.78 88888.00 2012-06-18 17:48:04.625 170 12527.08 134.43 54918.78 88888.00 2012-06-18 17:48:04.750 170 12526.98 134.43 54918.78 88888.00 2012-06-18 17:48:04.875 170 12526.98 134.45 54918.75 88888.00 2012-06-18 17:48:05.000 170 12527.08 134.43 54918.78 88888.00 2012-06-18 17:48:05.125 170 12527.02 134.43 54918.78 88888.00 2012-06-18 17:48:05.250 170 12527.00 134.38 54918.78 88888.00 2012-06-18 17:48:05.375 170 12527.05 134.40 54918.78 88888.00 2012-06-18 17:48:05.500 170 12527.10 134.43 54918.80 88888.00 2012-06-18 17:48:05.625 170 12527.10 134.43 54918.80 88888.00 2012-06-18 17:48:05.750 170 12527.10 134.43 54918.82 88888.00 2012-06-18 17:48:05.875 170 12527.08 134.43 54918.78 88888.00 2012-06-18 17:48:06.000 170 12527.05 134.45 54918.78 88888.00 2012-06-18 17:48:06.125 170 12527.02 134.43 54918.78 88888.00 2012-06-18 17:48:06.250 170 12527.00 134.40 54918.80 88888.00 2012-06-18 17:48:06.375 170 12527.00 134.40 54918.78 88888.00 2012-06-18 17:48:06.500 170 12526.98 134.40 54918.75 88888.00 2012-06-18 17:48:06.625 170 12527.00 134.43 54918.75 88888.00 2012-06-18 17:48:06.750 170 12526.98 134.43 54918.78 88888.00 2012-06-18 17:48:06.875 170 12526.95 134.43 54918.78 88888.00 2012-06-18 17:48:07.000 170 12526.98 134.43 54918.78 88888.00 2012-06-18 17:48:07.125 170 12527.00 134.43 54918.78 88888.00 2012-06-18 17:48:07.250 170 12526.95 134.38 54918.78 88888.00 2012-06-18 17:48:07.375 170 12526.95 134.38 54918.78 88888.00 2012-06-18 17:48:07.500 170 12527.02 134.38 54918.82 88888.00 2012-06-18 17:48:07.625 170 12527.02 134.38 54918.80 88888.00 2012-06-18 17:48:07.750 170 12526.98 134.38 54918.78 88888.00 2012-06-18 17:48:07.875 170 12526.98 134.40 54918.78 88888.00 2012-06-18 17:48:08.000 170 12526.98 134.38 54918.75 88888.00 2012-06-18 17:48:08.125 170 12527.00 134.38 54918.75 88888.00 2012-06-18 17:48:08.250 170 12527.08 134.32 54918.80 88888.00 2012-06-18 17:48:08.375 170 12527.08 134.35 54918.78 88888.00 2012-06-18 17:48:08.500 170 12527.00 134.35 54918.78 88888.00 2012-06-18 17:48:08.625 170 12526.95 134.38 54918.80 88888.00 2012-06-18 17:48:08.750 170 12526.95 134.38 54918.82 88888.00 2012-06-18 17:48:08.875 170 12526.98 134.40 54918.82 88888.00 2012-06-18 17:48:09.000 170 12527.00 134.38 54918.80 88888.00 2012-06-18 17:48:09.125 170 12526.98 134.38 54918.80 88888.00 2012-06-18 17:48:09.250 170 12526.98 134.38 54918.80 88888.00 2012-06-18 17:48:09.375 170 12526.95 134.35 54918.80 88888.00 2012-06-18 17:48:09.500 170 12526.92 134.38 54918.82 88888.00 2012-06-18 17:48:09.625 170 12526.98 134.38 54918.82 88888.00 2012-06-18 17:48:09.750 170 12527.02 134.38 54918.82 88888.00 2012-06-18 17:48:09.875 170 12527.05 134.38 54918.82 88888.00 2012-06-18 17:48:10.000 170 12527.02 134.38 54918.82 88888.00 2012-06-18 17:48:10.125 170 12527.02 134.38 54918.82 88888.00 2012-06-18 17:48:10.250 170 12526.98 134.32 54918.80 88888.00 2012-06-18 17:48:10.375 170 12527.00 134.35 54918.82 88888.00 2012-06-18 17:48:10.500 170 12526.98 134.35 54918.85 88888.00 2012-06-18 17:48:10.625 170 12526.90 134.38 54918.85 88888.00 2012-06-18 17:48:10.750 170 12526.85 134.35 54918.82 88888.00 2012-06-18 17:48:10.875 170 12526.80 134.32 54918.80 88888.00 2012-06-18 17:48:11.000 170 12526.80 134.35 54918.80 88888.00 2012-06-18 17:48:11.125 170 12526.75 134.32 54918.78 88888.00 2012-06-18 17:48:11.250 170 12526.75 134.28 54918.80 88888.00 2012-06-18 17:48:11.375 170 12526.83 134.35 54918.85 88888.00 2012-06-18 17:48:11.500 170 12526.88 134.38 54918.85 88888.00 2012-06-18 17:48:11.625 170 12526.88 134.35 54918.85 88888.00 2012-06-18 17:48:11.750 170 12526.90 134.32 54918.82 88888.00 2012-06-18 17:48:11.875 170 12526.90 134.30 54918.85 88888.00 2012-06-18 17:48:12.000 170 12526.85 134.28 54918.80 88888.00 2012-06-18 17:48:12.125 170 12526.85 134.30 54918.85 88888.00 2012-06-18 17:48:12.250 170 12526.88 134.30 54918.88 88888.00 2012-06-18 17:48:12.375 170 12526.90 134.30 54918.85 88888.00 2012-06-18 17:48:12.500 170 12526.85 134.28 54918.85 88888.00 2012-06-18 17:48:12.625 170 12526.88 134.30 54918.85 88888.00 2012-06-18 17:48:12.750 170 12526.90 134.32 54918.85 88888.00 2012-06-18 17:48:12.875 170 12526.90 134.30 54918.90 88888.00 2012-06-18 17:48:13.000 170 12526.92 134.30 54918.88 88888.00 2012-06-18 17:48:13.125 170 12526.92 134.30 54918.88 88888.00 2012-06-18 17:48:13.250 170 12526.88 134.22 54918.88 88888.00 2012-06-18 17:48:13.375 170 12526.90 134.25 54918.88 88888.00 2012-06-18 17:48:13.500 170 12526.90 134.28 54918.85 88888.00 2012-06-18 17:48:13.625 170 12526.90 134.25 54918.85 88888.00 2012-06-18 17:48:13.750 170 12526.90 134.25 54918.82 88888.00 2012-06-18 17:48:13.875 170 12526.90 134.25 54918.85 88888.00 2012-06-18 17:48:14.000 170 12526.90 134.25 54918.85 88888.00 2012-06-18 17:48:14.125 170 12526.85 134.25 54918.85 88888.00 2012-06-18 17:48:14.250 170 12526.88 134.25 54918.88 88888.00 2012-06-18 17:48:14.375 170 12526.90 134.25 54918.88 88888.00 2012-06-18 17:48:14.500 170 12526.88 134.22 54918.85 88888.00 2012-06-18 17:48:14.625 170 12526.85 134.22 54918.82 88888.00 2012-06-18 17:48:14.750 170 12526.77 134.20 54918.80 88888.00 2012-06-18 17:48:14.875 170 12526.75 134.22 54918.82 88888.00 2012-06-18 17:48:15.000 170 12526.75 134.25 54918.85 88888.00 2012-06-18 17:48:15.125 170 12526.75 134.22 54918.85 88888.00 2012-06-18 17:48:15.250 170 12526.70 134.25 54918.88 88888.00 2012-06-18 17:48:15.375 170 12526.75 134.25 54918.85 88888.00 2012-06-18 17:48:15.500 170 12526.70 134.20 54918.85 88888.00 2012-06-18 17:48:15.625 170 12526.65 134.18 54918.82 88888.00 2012-06-18 17:48:15.750 170 12526.65 134.15 54918.82 88888.00 2012-06-18 17:48:15.875 170 12526.65 134.15 54918.82 88888.00 2012-06-18 17:48:16.000 170 12526.65 134.20 54918.82 88888.00 2012-06-18 17:48:16.125 170 12526.70 134.25 54918.88 88888.00 2012-06-18 17:48:16.250 170 12526.67 134.20 54918.90 88888.00 2012-06-18 17:48:16.375 170 12526.67 134.20 54918.88 88888.00 2012-06-18 17:48:16.500 170 12526.70 134.18 54918.85 88888.00 2012-06-18 17:48:16.625 170 12526.70 134.20 54918.82 88888.00 2012-06-18 17:48:16.750 170 12526.70 134.22 54918.85 88888.00 2012-06-18 17:48:16.875 170 12526.70 134.20 54918.88 88888.00 2012-06-18 17:48:17.000 170 12526.73 134.22 54918.85 88888.00 2012-06-18 17:48:17.125 170 12526.73 134.22 54918.85 88888.00 2012-06-18 17:48:17.250 170 12526.67 134.22 54918.90 88888.00 2012-06-18 17:48:17.375 170 12526.73 134.22 54918.88 88888.00 2012-06-18 17:48:17.500 170 12526.65 134.20 54918.85 88888.00 2012-06-18 17:48:17.625 170 12526.62 134.18 54918.88 88888.00 2012-06-18 17:48:17.750 170 12526.55 134.20 54918.90 88888.00 2012-06-18 17:48:17.875 170 12526.52 134.20 54918.93 88888.00 2012-06-18 17:48:18.000 170 12526.50 134.18 54918.88 88888.00 2012-06-18 17:48:18.125 170 12526.50 134.18 54918.88 88888.00 2012-06-18 17:48:18.250 170 12526.52 134.12 54918.90 88888.00 2012-06-18 17:48:18.375 170 12526.60 134.18 54918.90 88888.00 2012-06-18 17:48:18.500 170 12526.62 134.15 54918.90 88888.00 2012-06-18 17:48:18.625 170 12526.60 134.15 54918.90 88888.00 2012-06-18 17:48:18.750 170 12526.58 134.15 54918.90 88888.00 2012-06-18 17:48:18.875 170 12526.58 134.20 54918.90 88888.00 2012-06-18 17:48:19.000 170 12526.62 134.20 54918.88 88888.00 2012-06-18 17:48:19.125 170 12526.55 134.18 54918.90 88888.00 2012-06-18 17:48:19.250 170 12526.48 134.12 54918.90 88888.00 2012-06-18 17:48:19.375 170 12526.48 134.15 54918.93 88888.00 2012-06-18 17:48:19.500 170 12526.48 134.15 54918.93 88888.00 2012-06-18 17:48:19.625 170 12526.50 134.12 54918.93 88888.00 2012-06-18 17:48:19.750 170 12526.50 134.12 54918.90 88888.00 2012-06-18 17:48:19.875 170 12526.52 134.12 54918.88 88888.00 2012-06-18 17:48:20.000 170 12526.55 134.15 54918.90 88888.00 2012-06-18 17:48:20.125 170 12526.50 134.20 54918.93 88888.00 2012-06-18 17:48:20.250 170 12526.50 134.22 54918.93 88888.00 2012-06-18 17:48:20.375 170 12526.48 134.15 54918.90 88888.00 2012-06-18 17:48:20.500 170 12526.48 134.12 54918.90 88888.00 2012-06-18 17:48:20.625 170 12526.50 134.15 54918.93 88888.00 2012-06-18 17:48:20.750 170 12526.42 134.15 54918.93 88888.00 2012-06-18 17:48:20.875 170 12526.48 134.18 54918.93 88888.00 2012-06-18 17:48:21.000 170 12526.58 134.12 54918.90 88888.00 2012-06-18 17:48:21.125 170 12526.58 134.12 54918.90 88888.00 2012-06-18 17:48:21.250 170 12526.48 134.15 54918.93 88888.00 2012-06-18 17:48:21.375 170 12526.42 134.12 54918.90 88888.00 2012-06-18 17:48:21.500 170 12526.42 134.15 54918.90 88888.00 2012-06-18 17:48:21.625 170 12526.42 134.12 54918.90 88888.00 2012-06-18 17:48:21.750 170 12526.48 134.07 54918.88 88888.00 2012-06-18 17:48:21.875 170 12526.55 134.12 54918.95 88888.00 2012-06-18 17:48:22.000 170 12526.52 134.15 54918.93 88888.00 2012-06-18 17:48:22.125 170 12526.52 134.07 54918.88 88888.00 2012-06-18 17:48:22.250 170 12526.48 134.07 54918.93 88888.00 2012-06-18 17:48:22.375 170 12526.52 134.10 54918.95 88888.00 2012-06-18 17:48:22.500 170 12526.50 134.07 54918.95 88888.00 2012-06-18 17:48:22.625 170 12526.45 134.05 54918.93 88888.00 2012-06-18 17:48:22.750 170 12526.42 134.05 54918.90 88888.00 2012-06-18 17:48:22.875 170 12526.42 134.07 54918.93 88888.00 2012-06-18 17:48:23.000 170 12526.38 134.07 54918.90 88888.00 2012-06-18 17:48:23.125 170 12526.45 134.10 54918.95 88888.00 2012-06-18 17:48:23.250 170 12526.42 134.05 54918.95 88888.00 2012-06-18 17:48:23.375 170 12526.38 134.10 54918.93 88888.00 2012-06-18 17:48:23.500 170 12526.33 134.12 54918.95 88888.00 2012-06-18 17:48:23.625 170 12526.35 134.15 54918.97 88888.00 2012-06-18 17:48:23.750 170 12526.33 134.12 54918.95 88888.00 2012-06-18 17:48:23.875 170 12526.30 134.10 54918.95 88888.00 2012-06-18 17:48:24.000 170 12526.27 134.07 54918.95 88888.00 2012-06-18 17:48:24.125 170 12526.25 134.05 54918.97 88888.00 2012-06-18 17:48:24.250 170 12526.23 134.05 54918.95 88888.00 2012-06-18 17:48:24.375 170 12526.27 134.05 54918.95 88888.00 2012-06-18 17:48:24.500 170 12526.25 134.10 54918.95 88888.00 2012-06-18 17:48:24.625 170 12526.23 134.05 54918.95 88888.00 2012-06-18 17:48:24.750 170 12526.25 134.07 54918.97 88888.00 2012-06-18 17:48:24.875 170 12526.27 134.07 54918.95 88888.00 2012-06-18 17:48:25.000 170 12526.20 134.05 54918.93 88888.00 2012-06-18 17:48:25.125 170 12526.20 134.07 54918.93 88888.00 2012-06-18 17:48:25.250 170 12526.20 134.10 54918.95 88888.00 2012-06-18 17:48:25.375 170 12526.20 134.07 54918.95 88888.00 2012-06-18 17:48:25.500 170 12526.23 134.05 54918.95 88888.00 2012-06-18 17:48:25.625 170 12526.25 134.07 54918.95 88888.00 2012-06-18 17:48:25.750 170 12526.25 134.07 54918.95 88888.00 2012-06-18 17:48:25.875 170 12526.23 134.10 54918.93 88888.00 2012-06-18 17:48:26.000 170 12526.25 134.10 54918.93 88888.00 2012-06-18 17:48:26.125 170 12526.27 134.07 54918.93 88888.00 2012-06-18 17:48:26.250 170 12526.23 134.03 54918.90 88888.00 2012-06-18 17:48:26.375 170 12526.23 134.05 54918.95 88888.00 2012-06-18 17:48:26.500 170 12526.27 134.07 54918.95 88888.00 2012-06-18 17:48:26.625 170 12526.30 134.10 54918.95 88888.00 2012-06-18 17:48:26.750 170 12526.20 134.07 54918.93 88888.00 2012-06-18 17:48:26.875 170 12526.12 134.05 54918.95 88888.00 2012-06-18 17:48:27.000 170 12526.12 134.05 54918.95 88888.00 2012-06-18 17:48:27.125 170 12526.10 134.03 54918.95 88888.00 2012-06-18 17:48:27.250 170 12526.08 134.05 54918.93 88888.00 2012-06-18 17:48:27.375 170 12526.20 134.07 54918.95 88888.00 2012-06-18 17:48:27.500 170 12526.20 134.10 54918.97 88888.00 2012-06-18 17:48:27.625 170 12526.15 134.07 54918.97 88888.00 2012-06-18 17:48:27.750 170 12526.08 134.05 54918.95 88888.00 2012-06-18 17:48:27.875 170 12526.02 134.07 54918.97 88888.00 2012-06-18 17:48:28.000 170 12526.10 134.10 54918.97 88888.00 2012-06-18 17:48:28.125 170 12526.17 134.10 54918.97 88888.00 2012-06-18 17:48:28.250 170 12526.05 134.05 54919.00 88888.00 2012-06-18 17:48:28.375 170 12526.05 134.07 54918.97 88888.00 2012-06-18 17:48:28.500 170 12526.10 134.05 54918.95 88888.00 2012-06-18 17:48:28.625 170 12526.15 134.03 54918.97 88888.00 2012-06-18 17:48:28.750 170 12526.17 134.07 54919.00 88888.00 2012-06-18 17:48:28.875 170 12526.05 134.05 54918.97 88888.00 2012-06-18 17:48:29.000 170 12525.95 134.00 54918.95 88888.00 2012-06-18 17:48:29.125 170 12525.98 134.03 54918.97 88888.00 2012-06-18 17:48:29.250 170 12526.00 134.05 54918.97 88888.00 2012-06-18 17:48:29.375 170 12525.98 134.05 54918.97 88888.00 2012-06-18 17:48:29.500 170 12525.92 134.10 54918.97 88888.00 2012-06-18 17:48:29.625 170 12525.98 134.10 54919.00 88888.00 2012-06-18 17:48:29.750 170 12526.00 134.10 54919.03 88888.00 2012-06-18 17:48:29.875 170 12526.00 134.07 54919.00 88888.00 2012-06-18 17:48:30.000 170 12526.05 134.07 54918.97 88888.00 2012-06-18 17:48:30.125 170 12526.00 134.05 54918.97 88888.00 2012-06-18 17:48:30.250 170 12525.98 134.10 54919.00 88888.00 2012-06-18 17:48:30.375 170 12525.98 134.10 54919.03 88888.00 2012-06-18 17:48:30.500 170 12525.90 134.10 54919.03 88888.00 2012-06-18 17:48:30.625 170 12525.90 134.07 54919.03 88888.00 2012-06-18 17:48:30.750 170 12525.92 134.10 54919.00 88888.00 2012-06-18 17:48:30.875 170 12526.08 134.10 54919.00 88888.00 2012-06-18 17:48:31.000 170 12526.05 134.10 54918.97 88888.00 2012-06-18 17:48:31.125 170 12525.92 134.05 54918.97 88888.00 2012-06-18 17:48:31.250 170 12525.98 134.05 54919.00 88888.00 2012-06-18 17:48:31.375 170 12526.02 134.07 54918.97 88888.00 2012-06-18 17:48:31.500 170 12526.00 134.07 54919.00 88888.00 2012-06-18 17:48:31.625 170 12526.00 134.07 54918.97 88888.00 2012-06-18 17:48:31.750 170 12526.02 134.10 54919.00 88888.00 2012-06-18 17:48:31.875 170 12525.98 134.10 54918.97 88888.00 2012-06-18 17:48:32.000 170 12525.98 134.10 54919.00 88888.00 2012-06-18 17:48:32.125 170 12526.00 134.07 54919.03 88888.00 2012-06-18 17:48:32.250 170 12526.02 134.10 54919.00 88888.00 2012-06-18 17:48:32.375 170 12526.00 134.10 54918.97 88888.00 2012-06-18 17:48:32.500 170 12525.92 134.05 54919.00 88888.00 2012-06-18 17:48:32.625 170 12525.95 134.05 54919.00 88888.00 2012-06-18 17:48:32.750 170 12525.98 134.07 54919.00 88888.00 2012-06-18 17:48:32.875 170 12525.98 134.12 54919.03 88888.00 2012-06-18 17:48:33.000 170 12525.98 134.12 54919.00 88888.00 2012-06-18 17:48:33.125 170 12525.95 134.07 54919.00 88888.00 2012-06-18 17:48:33.250 170 12525.90 134.03 54919.00 88888.00 2012-06-18 17:48:33.375 170 12525.85 134.07 54919.03 88888.00 2012-06-18 17:48:33.500 170 12525.85 134.07 54919.03 88888.00 2012-06-18 17:48:33.625 170 12525.88 134.10 54919.05 88888.00 2012-06-18 17:48:33.750 170 12525.88 134.10 54919.00 88888.00 2012-06-18 17:48:33.875 170 12525.90 134.12 54919.00 88888.00 2012-06-18 17:48:34.000 170 12525.90 134.12 54919.00 88888.00 2012-06-18 17:48:34.125 170 12525.92 134.12 54919.00 88888.00 2012-06-18 17:48:34.250 170 12525.88 134.07 54919.00 88888.00 2012-06-18 17:48:34.375 170 12525.92 134.10 54919.05 88888.00 2012-06-18 17:48:34.500 170 12525.92 134.15 54919.05 88888.00 2012-06-18 17:48:34.625 170 12525.88 134.18 54919.03 88888.00 2012-06-18 17:48:34.750 170 12525.90 134.18 54919.03 88888.00 2012-06-18 17:48:34.875 170 12525.92 134.18 54919.03 88888.00 2012-06-18 17:48:35.000 170 12525.88 134.18 54919.03 88888.00 2012-06-18 17:48:35.125 170 12525.92 134.15 54919.03 88888.00 2012-06-18 17:48:35.250 170 12525.88 134.15 54919.00 88888.00 2012-06-18 17:48:35.375 170 12525.83 134.12 54919.00 88888.00 2012-06-18 17:48:35.500 170 12525.83 134.12 54918.97 88888.00 2012-06-18 17:48:35.625 170 12525.88 134.15 54919.00 88888.00 2012-06-18 17:48:35.750 170 12525.83 134.18 54919.03 88888.00 2012-06-18 17:48:35.875 170 12525.83 134.12 54919.03 88888.00 2012-06-18 17:48:36.000 170 12525.80 134.12 54919.05 88888.00 2012-06-18 17:48:36.125 170 12525.77 134.10 54919.03 88888.00 2012-06-18 17:48:36.250 170 12525.75 134.15 54919.03 88888.00 2012-06-18 17:48:36.375 170 12525.77 134.20 54919.03 88888.00 2012-06-18 17:48:36.500 170 12525.75 134.15 54919.00 88888.00 2012-06-18 17:48:36.625 170 12525.77 134.18 54918.97 88888.00 2012-06-18 17:48:36.750 170 12525.80 134.18 54919.00 88888.00 2012-06-18 17:48:36.875 170 12525.85 134.15 54919.00 88888.00 2012-06-18 17:48:37.000 170 12525.83 134.12 54918.97 88888.00 2012-06-18 17:48:37.125 170 12525.92 134.12 54918.97 88888.00 2012-06-18 17:48:37.250 170 12525.90 134.20 54919.03 88888.00 2012-06-18 17:48:37.375 170 12525.88 134.20 54919.03 88888.00 2012-06-18 17:48:37.500 170 12525.80 134.20 54919.05 88888.00 2012-06-18 17:48:37.625 170 12525.70 134.20 54919.03 88888.00 2012-06-18 17:48:37.750 170 12525.75 134.20 54919.03 88888.00 2012-06-18 17:48:37.875 170 12525.83 134.20 54919.03 88888.00 2012-06-18 17:48:38.000 170 12525.92 134.20 54919.03 88888.00 2012-06-18 17:48:38.125 170 12525.88 134.20 54919.00 88888.00 2012-06-18 17:48:38.250 170 12525.83 134.20 54919.00 88888.00 2012-06-18 17:48:38.375 170 12525.83 134.22 54919.03 88888.00 2012-06-18 17:48:38.500 170 12525.80 134.22 54919.03 88888.00 2012-06-18 17:48:38.625 170 12525.77 134.22 54919.03 88888.00 2012-06-18 17:48:38.750 170 12525.80 134.15 54919.00 88888.00 2012-06-18 17:48:38.875 170 12525.83 134.15 54918.97 88888.00 2012-06-18 17:48:39.000 170 12525.88 134.20 54919.03 88888.00 2012-06-18 17:48:39.125 170 12525.80 134.25 54919.07 88888.00 2012-06-18 17:48:39.250 170 12525.67 134.18 54919.07 88888.00 2012-06-18 17:48:39.375 170 12525.67 134.22 54919.07 88888.00 2012-06-18 17:48:39.500 170 12525.67 134.25 54919.05 88888.00 2012-06-18 17:48:39.625 170 12525.70 134.25 54919.05 88888.00 2012-06-18 17:48:39.750 170 12525.70 134.25 54919.05 88888.00 2012-06-18 17:48:39.875 170 12525.73 134.25 54919.03 88888.00 2012-06-18 17:48:40.000 170 12525.75 134.25 54919.05 88888.00 2012-06-18 17:48:40.125 170 12525.75 134.25 54919.07 88888.00 2012-06-18 17:48:40.250 170 12525.73 134.22 54919.05 88888.00 2012-06-18 17:48:40.375 170 12525.77 134.20 54919.03 88888.00 2012-06-18 17:48:40.500 170 12525.77 134.18 54919.00 88888.00 2012-06-18 17:48:40.625 170 12525.80 134.22 54919.03 88888.00 2012-06-18 17:48:40.750 170 12525.83 134.25 54919.03 88888.00 2012-06-18 17:48:40.875 170 12525.83 134.25 54919.00 88888.00 2012-06-18 17:48:41.000 170 12525.75 134.30 54919.00 88888.00 2012-06-18 17:48:41.125 170 12525.70 134.25 54919.03 88888.00 2012-06-18 17:48:41.250 170 12525.67 134.18 54919.00 88888.00 2012-06-18 17:48:41.375 170 12525.73 134.18 54919.00 88888.00 2012-06-18 17:48:41.500 170 12525.75 134.25 54919.03 88888.00 2012-06-18 17:48:41.625 170 12525.73 134.25 54919.03 88888.00 2012-06-18 17:48:41.750 170 12525.70 134.28 54919.03 88888.00 2012-06-18 17:48:41.875 170 12525.67 134.22 54919.00 88888.00 2012-06-18 17:48:42.000 170 12525.75 134.22 54919.00 88888.00 2012-06-18 17:48:42.125 170 12525.77 134.25 54919.03 88888.00 2012-06-18 17:48:42.250 170 12525.77 134.28 54919.03 88888.00 2012-06-18 17:48:42.375 170 12525.80 134.30 54919.03 88888.00 2012-06-18 17:48:42.500 170 12525.83 134.32 54919.05 88888.00 2012-06-18 17:48:42.625 170 12525.88 134.35 54919.10 88888.00 2012-06-18 17:48:42.750 170 12525.80 134.28 54919.05 88888.00 2012-06-18 17:48:42.875 170 12525.77 134.22 54919.03 88888.00 2012-06-18 17:48:43.000 170 12525.73 134.25 54919.05 88888.00 2012-06-18 17:48:43.125 170 12525.70 134.28 54919.05 88888.00 2012-06-18 17:48:43.250 170 12525.70 134.25 54919.03 88888.00 2012-06-18 17:48:43.375 170 12525.75 134.32 54919.05 88888.00 2012-06-18 17:48:43.500 170 12525.73 134.32 54919.05 88888.00 2012-06-18 17:48:43.625 170 12525.67 134.30 54919.07 88888.00 2012-06-18 17:48:43.750 170 12525.70 134.32 54919.05 88888.00 2012-06-18 17:48:43.875 170 12525.80 134.35 54919.07 88888.00 2012-06-18 17:48:44.000 170 12525.80 134.30 54919.05 88888.00 2012-06-18 17:48:44.125 170 12525.73 134.32 54919.03 88888.00 2012-06-18 17:48:44.250 170 12525.70 134.32 54919.03 88888.00 2012-06-18 17:48:44.375 170 12525.70 134.32 54919.00 88888.00 2012-06-18 17:48:44.500 170 12525.77 134.35 54919.03 88888.00 2012-06-18 17:48:44.625 170 12525.77 134.38 54919.05 88888.00 2012-06-18 17:48:44.750 170 12525.73 134.38 54919.03 88888.00 2012-06-18 17:48:44.875 170 12525.77 134.35 54919.00 88888.00 2012-06-18 17:48:45.000 170 12525.73 134.35 54919.03 88888.00 2012-06-18 17:48:45.125 170 12525.73 134.38 54919.00 88888.00 2012-06-18 17:48:45.250 170 12525.67 134.35 54918.97 88888.00 2012-06-18 17:48:45.375 170 12525.67 134.35 54919.00 88888.00 2012-06-18 17:48:45.500 170 12525.65 134.38 54919.00 88888.00 2012-06-18 17:48:45.625 170 12525.60 134.40 54919.03 88888.00 2012-06-18 17:48:45.750 170 12525.60 134.40 54919.05 88888.00 2012-06-18 17:48:45.875 170 12525.62 134.40 54919.03 88888.00 2012-06-18 17:48:46.000 170 12525.62 134.35 54919.00 88888.00 2012-06-18 17:48:46.125 170 12525.62 134.35 54919.00 88888.00 2012-06-18 17:48:46.250 170 12525.65 134.35 54919.03 88888.00 2012-06-18 17:48:46.375 170 12525.65 134.38 54919.03 88888.00 2012-06-18 17:48:46.500 170 12525.73 134.38 54919.00 88888.00 2012-06-18 17:48:46.625 170 12525.73 134.40 54919.03 88888.00 2012-06-18 17:48:46.750 170 12525.60 134.40 54919.03 88888.00 2012-06-18 17:48:46.875 170 12525.58 134.40 54919.00 88888.00 2012-06-18 17:48:47.000 170 12525.58 134.40 54918.97 88888.00 2012-06-18 17:48:47.125 170 12525.55 134.40 54919.00 88888.00 2012-06-18 17:48:47.250 170 12525.55 134.40 54919.03 88888.00 2012-06-18 17:48:47.375 170 12525.60 134.45 54919.03 88888.00 2012-06-18 17:48:47.500 170 12525.60 134.45 54919.03 88888.00 2012-06-18 17:48:47.625 170 12525.62 134.43 54919.03 88888.00 2012-06-18 17:48:47.750 170 12525.65 134.43 54919.00 88888.00 2012-06-18 17:48:47.875 170 12525.67 134.43 54919.00 88888.00 2012-06-18 17:48:48.000 170 12525.62 134.45 54919.00 88888.00 2012-06-18 17:48:48.125 170 12525.60 134.45 54919.05 88888.00 2012-06-18 17:48:48.250 170 12525.62 134.47 54919.00 88888.00 2012-06-18 17:48:48.375 170 12525.62 134.45 54919.00 88888.00 2012-06-18 17:48:48.500 170 12525.67 134.47 54918.97 88888.00 2012-06-18 17:48:48.625 170 12525.65 134.47 54918.97 88888.00 2012-06-18 17:48:48.750 170 12525.62 134.47 54919.03 88888.00 2012-06-18 17:48:48.875 170 12525.60 134.47 54919.00 88888.00 2012-06-18 17:48:49.000 170 12525.60 134.45 54919.00 88888.00 2012-06-18 17:48:49.125 170 12525.65 134.45 54919.00 88888.00 2012-06-18 17:48:49.250 170 12525.62 134.45 54919.00 88888.00 2012-06-18 17:48:49.375 170 12525.62 134.45 54919.03 88888.00 2012-06-18 17:48:49.500 170 12525.60 134.47 54919.00 88888.00 2012-06-18 17:48:49.625 170 12525.60 134.45 54919.00 88888.00 2012-06-18 17:48:49.750 170 12525.58 134.45 54919.00 88888.00 2012-06-18 17:48:49.875 170 12525.55 134.45 54918.97 88888.00 2012-06-18 17:48:50.000 170 12525.55 134.47 54918.97 88888.00 2012-06-18 17:48:50.125 170 12525.60 134.47 54919.03 88888.00 2012-06-18 17:48:50.250 170 12525.60 134.50 54919.00 88888.00 2012-06-18 17:48:50.375 170 12525.62 134.50 54919.00 88888.00 2012-06-18 17:48:50.500 170 12525.65 134.47 54919.00 88888.00 2012-06-18 17:48:50.625 170 12525.60 134.47 54918.97 88888.00 2012-06-18 17:48:50.750 170 12525.58 134.47 54918.97 88888.00 2012-06-18 17:48:50.875 170 12525.55 134.50 54919.00 88888.00 2012-06-18 17:48:51.000 170 12525.62 134.55 54919.05 88888.00 2012-06-18 17:48:51.125 170 12525.58 134.55 54919.05 88888.00 2012-06-18 17:48:51.250 170 12525.50 134.53 54919.03 88888.00 2012-06-18 17:48:51.375 170 12525.58 134.53 54919.03 88888.00 2012-06-18 17:48:51.500 170 12525.58 134.53 54919.00 88888.00 2012-06-18 17:48:51.625 170 12525.58 134.53 54919.03 88888.00 2012-06-18 17:48:51.750 170 12525.58 134.50 54919.03 88888.00 2012-06-18 17:48:51.875 170 12525.67 134.50 54919.00 88888.00 2012-06-18 17:48:52.000 170 12525.67 134.53 54919.00 88888.00 2012-06-18 17:48:52.125 170 12525.65 134.55 54919.05 88888.00 2012-06-18 17:48:52.250 170 12525.65 134.50 54919.03 88888.00 2012-06-18 17:48:52.375 170 12525.70 134.47 54919.00 88888.00 2012-06-18 17:48:52.500 170 12525.67 134.50 54919.00 88888.00 2012-06-18 17:48:52.625 170 12525.62 134.53 54919.03 88888.00 2012-06-18 17:48:52.750 170 12525.62 134.53 54919.00 88888.00 2012-06-18 17:48:52.875 170 12525.62 134.55 54919.00 88888.00 2012-06-18 17:48:53.000 170 12525.67 134.53 54918.97 88888.00 2012-06-18 17:48:53.125 170 12525.67 134.53 54919.00 88888.00 2012-06-18 17:48:53.250 170 12525.60 134.55 54919.00 88888.00 2012-06-18 17:48:53.375 170 12525.60 134.55 54919.00 88888.00 2012-06-18 17:48:53.500 170 12525.62 134.57 54919.00 88888.00 2012-06-18 17:48:53.625 170 12525.60 134.57 54919.00 88888.00 2012-06-18 17:48:53.750 170 12525.58 134.55 54919.00 88888.00 2012-06-18 17:48:53.875 170 12525.58 134.57 54918.97 88888.00 2012-06-18 17:48:54.000 170 12525.60 134.60 54919.00 88888.00 2012-06-18 17:48:54.125 170 12525.60 134.57 54919.03 88888.00 2012-06-18 17:48:54.250 170 12525.52 134.55 54919.03 88888.00 2012-06-18 17:48:54.375 170 12525.52 134.53 54919.03 88888.00 2012-06-18 17:48:54.500 170 12525.55 134.53 54919.03 88888.00 2012-06-18 17:48:54.625 170 12525.52 134.53 54919.03 88888.00 2012-06-18 17:48:54.750 170 12525.52 134.55 54919.00 88888.00 2012-06-18 17:48:54.875 170 12525.58 134.60 54919.03 88888.00 2012-06-18 17:48:55.000 170 12525.60 134.62 54919.05 88888.00 2012-06-18 17:48:55.125 170 12525.62 134.62 54919.05 88888.00 2012-06-18 17:48:55.250 170 12525.60 134.57 54919.00 88888.00 2012-06-18 17:48:55.375 170 12525.62 134.55 54918.97 88888.00 2012-06-18 17:48:55.500 170 12525.62 134.57 54919.03 88888.00 2012-06-18 17:48:55.625 170 12525.58 134.60 54919.03 88888.00 2012-06-18 17:48:55.750 170 12525.50 134.60 54919.05 88888.00 2012-06-18 17:48:55.875 170 12525.50 134.60 54919.03 88888.00 2012-06-18 17:48:56.000 170 12525.50 134.62 54919.05 88888.00 2012-06-18 17:48:56.125 170 12525.52 134.62 54919.07 88888.00 2012-06-18 17:48:56.250 170 12525.50 134.60 54919.05 88888.00 2012-06-18 17:48:56.375 170 12525.48 134.57 54919.00 88888.00 2012-06-18 17:48:56.500 170 12525.40 134.57 54919.00 88888.00 2012-06-18 17:48:56.625 170 12525.40 134.55 54919.03 88888.00 2012-06-18 17:48:56.750 170 12525.42 134.60 54919.03 88888.00 2012-06-18 17:48:56.875 170 12525.35 134.57 54919.05 88888.00 2012-06-18 17:48:57.000 170 12525.38 134.62 54919.03 88888.00 2012-06-18 17:48:57.125 170 12525.48 134.62 54919.05 88888.00 2012-06-18 17:48:57.250 170 12525.45 134.62 54919.05 88888.00 2012-06-18 17:48:57.375 170 12525.48 134.65 54919.07 88888.00 2012-06-18 17:48:57.500 170 12525.48 134.65 54919.03 88888.00 2012-06-18 17:48:57.625 170 12525.50 134.65 54919.07 88888.00 2012-06-18 17:48:57.750 170 12525.48 134.65 54919.07 88888.00 2012-06-18 17:48:57.875 170 12525.50 134.62 54919.05 88888.00 2012-06-18 17:48:58.000 170 12525.50 134.62 54919.03 88888.00 2012-06-18 17:48:58.125 170 12525.48 134.65 54919.05 88888.00 2012-06-18 17:48:58.250 170 12525.38 134.65 54919.07 88888.00 2012-06-18 17:48:58.375 170 12525.40 134.65 54919.07 88888.00 2012-06-18 17:48:58.500 170 12525.38 134.68 54919.07 88888.00 2012-06-18 17:48:58.625 170 12525.38 134.65 54919.05 88888.00 2012-06-18 17:48:58.750 170 12525.38 134.68 54919.05 88888.00 2012-06-18 17:48:58.875 170 12525.35 134.70 54919.05 88888.00 2012-06-18 17:48:59.000 170 12525.38 134.70 54919.05 88888.00 2012-06-18 17:48:59.125 170 12525.33 134.68 54919.07 88888.00 2012-06-18 17:48:59.250 170 12525.33 134.65 54919.07 88888.00 2012-06-18 17:48:59.375 170 12525.33 134.68 54919.07 88888.00 2012-06-18 17:48:59.500 170 12525.35 134.72 54919.07 88888.00 2012-06-18 17:48:59.625 170 12525.35 134.72 54919.07 88888.00 2012-06-18 17:48:59.750 170 12525.40 134.72 54919.05 88888.00 2012-06-18 17:48:59.875 170 12525.40 134.72 54919.07 88888.00 2012-06-18 17:49:00.000 170 12525.35 134.72 54919.07 88888.00 2012-06-18 17:49:00.125 170 12525.33 134.72 54919.07 88888.00 2012-06-18 17:49:00.250 170 12525.30 134.70 54919.10 88888.00 2012-06-18 17:49:00.375 170 12525.30 134.70 54919.05 88888.00 2012-06-18 17:49:00.500 170 12525.27 134.70 54919.05 88888.00 2012-06-18 17:49:00.625 170 12525.27 134.72 54919.07 88888.00 2012-06-18 17:49:00.750 170 12525.30 134.70 54919.07 88888.00 2012-06-18 17:49:00.875 170 12525.25 134.72 54919.07 88888.00 2012-06-18 17:49:01.000 170 12525.17 134.75 54919.03 88888.00 2012-06-18 17:49:01.125 170 12525.23 134.70 54919.05 88888.00 2012-06-18 17:49:01.250 170 12525.25 134.70 54919.05 88888.00 2012-06-18 17:49:01.375 170 12525.27 134.72 54919.05 88888.00 2012-06-18 17:49:01.500 170 12525.20 134.72 54919.05 88888.00 2012-06-18 17:49:01.625 170 12525.25 134.75 54919.05 88888.00 2012-06-18 17:49:01.750 170 12525.25 134.72 54919.05 88888.00 2012-06-18 17:49:01.875 170 12525.25 134.78 54919.07 88888.00 2012-06-18 17:49:02.000 170 12525.23 134.72 54919.07 88888.00 2012-06-18 17:49:02.125 170 12525.23 134.72 54919.07 88888.00 2012-06-18 17:49:02.250 170 12525.23 134.72 54919.05 88888.00 2012-06-18 17:49:02.375 170 12525.25 134.70 54919.03 88888.00 2012-06-18 17:49:02.500 170 12525.20 134.70 54919.05 88888.00 2012-06-18 17:49:02.625 170 12525.20 134.75 54919.05 88888.00 2012-06-18 17:49:02.750 170 12525.23 134.75 54919.05 88888.00 2012-06-18 17:49:02.875 170 12525.23 134.78 54919.07 88888.00 2012-06-18 17:49:03.000 170 12525.25 134.80 54919.07 88888.00 2012-06-18 17:49:03.125 170 12525.23 134.78 54919.07 88888.00 2012-06-18 17:49:03.250 170 12525.10 134.75 54919.10 88888.00 2012-06-18 17:49:03.375 170 12525.12 134.75 54919.07 88888.00 2012-06-18 17:49:03.500 170 12525.15 134.72 54919.07 88888.00 2012-06-18 17:49:03.625 170 12525.17 134.75 54919.07 88888.00 2012-06-18 17:49:03.750 170 12525.17 134.75 54919.10 88888.00 2012-06-18 17:49:03.875 170 12525.20 134.78 54919.10 88888.00 2012-06-18 17:49:04.000 170 12525.23 134.78 54919.07 88888.00 2012-06-18 17:49:04.125 170 12525.17 134.72 54919.07 88888.00 2012-06-18 17:49:04.250 170 12525.12 134.72 54919.10 88888.00 2012-06-18 17:49:04.375 170 12525.10 134.78 54919.12 88888.00 2012-06-18 17:49:04.500 170 12525.08 134.75 54919.05 88888.00 2012-06-18 17:49:04.625 170 12525.08 134.70 54919.05 88888.00 2012-06-18 17:49:04.750 170 12525.10 134.70 54919.07 88888.00 2012-06-18 17:49:04.875 170 12525.15 134.78 54919.12 88888.00 2012-06-18 17:49:05.000 170 12525.12 134.78 54919.07 88888.00 2012-06-18 17:49:05.125 170 12525.12 134.75 54919.10 88888.00 2012-06-18 17:49:05.250 170 12525.08 134.78 54919.10 88888.00 2012-06-18 17:49:05.375 170 12525.12 134.80 54919.10 88888.00 2012-06-18 17:49:05.500 170 12525.17 134.82 54919.12 88888.00 2012-06-18 17:49:05.625 170 12525.17 134.82 54919.10 88888.00 2012-06-18 17:49:05.750 170 12525.15 134.82 54919.10 88888.00 2012-06-18 17:49:05.875 170 12525.17 134.80 54919.12 88888.00 2012-06-18 17:49:06.000 170 12525.17 134.82 54919.12 88888.00 2012-06-18 17:49:06.125 170 12525.10 134.85 54919.15 88888.00 2012-06-18 17:49:06.250 170 12525.02 134.78 54919.10 88888.00 2012-06-18 17:49:06.375 170 12525.05 134.78 54919.07 88888.00 2012-06-18 17:49:06.500 170 12525.08 134.78 54919.10 88888.00 2012-06-18 17:49:06.625 170 12525.10 134.82 54919.10 88888.00 2012-06-18 17:49:06.750 170 12525.15 134.80 54919.10 88888.00 2012-06-18 17:49:06.875 170 12525.12 134.78 54919.10 88888.00 2012-06-18 17:49:07.000 170 12525.10 134.78 54919.07 88888.00 2012-06-18 17:49:07.125 170 12525.08 134.78 54919.10 88888.00 2012-06-18 17:49:07.250 170 12525.08 134.78 54919.12 88888.00 2012-06-18 17:49:07.375 170 12525.08 134.78 54919.10 88888.00 2012-06-18 17:49:07.500 170 12525.02 134.82 54919.10 88888.00 2012-06-18 17:49:07.625 170 12524.98 134.80 54919.07 88888.00 2012-06-18 17:49:07.750 170 12524.95 134.82 54919.10 88888.00 2012-06-18 17:49:07.875 170 12524.98 134.82 54919.10 88888.00 2012-06-18 17:49:08.000 170 12525.00 134.82 54919.10 88888.00 2012-06-18 17:49:08.125 170 12525.05 134.82 54919.10 88888.00 2012-06-18 17:49:08.250 170 12525.05 134.82 54919.12 88888.00 2012-06-18 17:49:08.375 170 12525.02 134.82 54919.10 88888.00 2012-06-18 17:49:08.500 170 12524.95 134.82 54919.10 88888.00 2012-06-18 17:49:08.625 170 12524.92 134.82 54919.12 88888.00 2012-06-18 17:49:08.750 170 12524.92 134.80 54919.10 88888.00 2012-06-18 17:49:08.875 170 12524.95 134.85 54919.10 88888.00 2012-06-18 17:49:09.000 170 12524.92 134.85 54919.10 88888.00 2012-06-18 17:49:09.125 170 12524.92 134.90 54919.10 88888.00 2012-06-18 17:49:09.250 170 12524.90 134.85 54919.10 88888.00 2012-06-18 17:49:09.375 170 12524.88 134.85 54919.10 88888.00 2012-06-18 17:49:09.500 170 12524.90 134.85 54919.07 88888.00 2012-06-18 17:49:09.625 170 12524.98 134.88 54919.07 88888.00 2012-06-18 17:49:09.750 170 12524.98 134.90 54919.10 88888.00 2012-06-18 17:49:09.875 170 12524.90 134.90 54919.05 88888.00 2012-06-18 17:49:10.000 170 12524.85 134.88 54919.07 88888.00 2012-06-18 17:49:10.125 170 12524.88 134.88 54919.10 88888.00 2012-06-18 17:49:10.250 170 12524.85 134.85 54919.12 88888.00 2012-06-18 17:49:10.375 170 12524.85 134.90 54919.10 88888.00 2012-06-18 17:49:10.500 170 12524.85 134.93 54919.12 88888.00 2012-06-18 17:49:10.625 170 12524.90 134.90 54919.10 88888.00 2012-06-18 17:49:10.750 170 12524.92 134.90 54919.10 88888.00 2012-06-18 17:49:10.875 170 12524.88 134.88 54919.10 88888.00 2012-06-18 17:49:11.000 170 12524.88 134.90 54919.10 88888.00 2012-06-18 17:49:11.125 170 12524.88 134.88 54919.12 88888.00 2012-06-18 17:49:11.250 170 12524.88 134.85 54919.10 88888.00 2012-06-18 17:49:11.375 170 12524.92 134.82 54919.07 88888.00 2012-06-18 17:49:11.500 170 12524.90 134.85 54919.10 88888.00 2012-06-18 17:49:11.625 170 12524.88 134.85 54919.12 88888.00 2012-06-18 17:49:11.750 170 12524.85 134.88 54919.12 88888.00 2012-06-18 17:49:11.875 170 12524.83 134.90 54919.12 88888.00 2012-06-18 17:49:12.000 170 12524.88 134.90 54919.12 88888.00 2012-06-18 17:49:12.125 170 12524.92 134.88 54919.12 88888.00 2012-06-18 17:49:12.250 170 12524.83 134.82 54919.10 88888.00 2012-06-18 17:49:12.375 170 12524.73 134.88 54919.10 88888.00 2012-06-18 17:49:12.500 170 12524.67 134.88 54919.10 88888.00 2012-06-18 17:49:12.625 170 12524.67 134.85 54919.10 88888.00 2012-06-18 17:49:12.750 170 12524.75 134.85 54919.10 88888.00 2012-06-18 17:49:12.875 170 12524.83 134.85 54919.15 88888.00 2012-06-18 17:49:13.000 170 12524.92 134.90 54919.10 88888.00 2012-06-18 17:49:13.125 170 12524.88 134.88 54919.12 88888.00 2012-06-18 17:49:13.250 170 12524.75 134.88 54919.12 88888.00 2012-06-18 17:49:13.375 170 12524.77 134.90 54919.12 88888.00 2012-06-18 17:49:13.500 170 12524.80 134.88 54919.10 88888.00 2012-06-18 17:49:13.625 170 12524.83 134.88 54919.10 88888.00 2012-06-18 17:49:13.750 170 12524.88 134.93 54919.12 88888.00 2012-06-18 17:49:13.875 170 12524.95 134.95 54919.12 88888.00 2012-06-18 17:49:14.000 170 12524.90 134.90 54919.10 88888.00 2012-06-18 17:49:14.125 170 12524.85 134.88 54919.12 88888.00 2012-06-18 17:49:14.250 170 12524.83 134.90 54919.12 88888.00 2012-06-18 17:49:14.375 170 12524.80 134.95 54919.12 88888.00 2012-06-18 17:49:14.500 170 12524.77 134.95 54919.12 88888.00 2012-06-18 17:49:14.625 170 12524.83 134.88 54919.12 88888.00 2012-06-18 17:49:14.750 170 12524.83 134.85 54919.12 88888.00 2012-06-18 17:49:14.875 170 12524.83 134.88 54919.15 88888.00 2012-06-18 17:49:15.000 170 12524.80 134.90 54919.12 88888.00 2012-06-18 17:49:15.125 170 12524.83 134.93 54919.15 88888.00 2012-06-18 17:49:15.250 170 12524.88 134.93 54919.15 88888.00 2012-06-18 17:49:15.375 170 12524.90 134.93 54919.15 88888.00 2012-06-18 17:49:15.500 170 12524.88 134.93 54919.12 88888.00 2012-06-18 17:49:15.625 170 12524.92 134.93 54919.12 88888.00 2012-06-18 17:49:15.750 170 12524.95 134.93 54919.12 88888.00 2012-06-18 17:49:15.875 170 12524.88 134.93 54919.12 88888.00 2012-06-18 17:49:16.000 170 12524.83 134.93 54919.15 88888.00 2012-06-18 17:49:16.125 170 12524.80 134.88 54919.12 88888.00 2012-06-18 17:49:16.250 170 12524.77 134.90 54919.15 88888.00 2012-06-18 17:49:16.375 170 12524.80 134.95 54919.18 88888.00 2012-06-18 17:49:16.500 170 12524.83 134.95 54919.15 88888.00 2012-06-18 17:49:16.625 170 12524.80 134.95 54919.15 88888.00 2012-06-18 17:49:16.750 170 12524.77 134.93 54919.15 88888.00 2012-06-18 17:49:16.875 170 12524.77 134.90 54919.15 88888.00 2012-06-18 17:49:17.000 170 12524.80 134.90 54919.12 88888.00 2012-06-18 17:49:17.125 170 12524.75 134.93 54919.15 88888.00 2012-06-18 17:49:17.250 170 12524.67 134.93 54919.15 88888.00 2012-06-18 17:49:17.375 170 12524.70 134.95 54919.18 88888.00 2012-06-18 17:49:17.500 170 12524.65 134.93 54919.15 88888.00 2012-06-18 17:49:17.625 170 12524.67 134.97 54919.12 88888.00 2012-06-18 17:49:17.750 170 12524.70 134.95 54919.12 88888.00 2012-06-18 17:49:17.875 170 12524.70 134.93 54919.12 88888.00 2012-06-18 17:49:18.000 170 12524.67 134.93 54919.12 88888.00 2012-06-18 17:49:18.125 170 12524.70 134.95 54919.15 88888.00 2012-06-18 17:49:18.250 170 12524.65 134.93 54919.15 88888.00 2012-06-18 17:49:18.375 170 12524.58 134.93 54919.12 88888.00 2012-06-18 17:49:18.500 170 12524.58 134.93 54919.12 88888.00 2012-06-18 17:49:18.625 170 12524.65 134.93 54919.12 88888.00 2012-06-18 17:49:18.750 170 12524.67 134.93 54919.15 88888.00 2012-06-18 17:49:18.875 170 12524.65 134.95 54919.15 88888.00 2012-06-18 17:49:19.000 170 12524.67 134.97 54919.15 88888.00 2012-06-18 17:49:19.125 170 12524.70 134.93 54919.12 88888.00 2012-06-18 17:49:19.250 170 12524.65 134.93 54919.15 88888.00 2012-06-18 17:49:19.375 170 12524.55 134.90 54919.12 88888.00 2012-06-18 17:49:19.500 170 12524.58 134.93 54919.12 88888.00 2012-06-18 17:49:19.625 170 12524.70 134.95 54919.12 88888.00 2012-06-18 17:49:19.750 170 12524.67 134.95 54919.12 88888.00 2012-06-18 17:49:19.875 170 12524.67 135.00 54919.15 88888.00 2012-06-18 17:49:20.000 170 12524.60 135.00 54919.15 88888.00 2012-06-18 17:49:20.125 170 12524.58 135.00 54919.12 88888.00 2012-06-18 17:49:20.250 170 12524.55 134.95 54919.12 88888.00 2012-06-18 17:49:20.375 170 12524.55 134.95 54919.12 88888.00 2012-06-18 17:49:20.500 170 12524.60 134.97 54919.10 88888.00 2012-06-18 17:49:20.625 170 12524.62 134.97 54919.12 88888.00 2012-06-18 17:49:20.750 170 12524.62 135.00 54919.10 88888.00 2012-06-18 17:49:20.875 170 12524.62 135.00 54919.10 88888.00 2012-06-18 17:49:21.000 170 12524.58 134.97 54919.10 88888.00 2012-06-18 17:49:21.125 170 12524.55 134.95 54919.10 88888.00 2012-06-18 17:49:21.250 170 12524.55 134.90 54919.07 88888.00 2012-06-18 17:49:21.375 170 12524.62 134.97 54919.07 88888.00 2012-06-18 17:49:21.500 170 12524.60 134.97 54919.07 88888.00 2012-06-18 17:49:21.625 170 12524.62 134.95 54919.10 88888.00 2012-06-18 17:49:21.750 170 12524.60 134.97 54919.12 88888.00 2012-06-18 17:49:21.875 170 12524.58 134.97 54919.15 88888.00 2012-06-18 17:49:22.000 170 12524.58 134.97 54919.12 88888.00 2012-06-18 17:49:22.125 170 12524.60 134.95 54919.12 88888.00 2012-06-18 17:49:22.250 170 12524.58 134.97 54919.10 88888.00 2012-06-18 17:49:22.375 170 12524.55 135.00 54919.10 88888.00 2012-06-18 17:49:22.500 170 12524.55 134.97 54919.12 88888.00 2012-06-18 17:49:22.625 170 12524.58 134.97 54919.12 88888.00 2012-06-18 17:49:22.750 170 12524.62 135.00 54919.12 88888.00 2012-06-18 17:49:22.875 170 12524.62 135.03 54919.12 88888.00 2012-06-18 17:49:23.000 170 12524.58 134.97 54919.12 88888.00 2012-06-18 17:49:23.125 170 12524.55 134.95 54919.10 88888.00 2012-06-18 17:49:23.250 170 12524.48 134.95 54919.07 88888.00 2012-06-18 17:49:23.375 170 12524.55 135.03 54919.10 88888.00 2012-06-18 17:49:23.500 170 12524.58 135.05 54919.12 88888.00 2012-06-18 17:49:23.625 170 12524.60 135.03 54919.12 88888.00 2012-06-18 17:49:23.750 170 12524.58 135.03 54919.10 88888.00 2012-06-18 17:49:23.875 170 12524.52 135.05 54919.10 88888.00 2012-06-18 17:49:24.000 170 12524.52 135.05 54919.10 88888.00 2012-06-18 17:49:24.125 170 12524.50 135.05 54919.10 88888.00 2012-06-18 17:49:24.250 170 12524.42 135.00 54919.10 88888.00 2012-06-18 17:49:24.375 170 12524.48 135.03 54919.10 88888.00 2012-06-18 17:49:24.500 170 12524.55 135.05 54919.15 88888.00 2012-06-18 17:49:24.625 170 12524.52 135.03 54919.15 88888.00 2012-06-18 17:49:24.750 170 12524.55 135.03 54919.15 88888.00 2012-06-18 17:49:24.875 170 12524.55 135.03 54919.10 88888.00 2012-06-18 17:49:25.000 170 12524.52 135.07 54919.12 88888.00 2012-06-18 17:49:25.125 170 12524.52 135.07 54919.10 88888.00 2012-06-18 17:49:25.250 170 12524.55 135.07 54919.07 88888.00 2012-06-18 17:49:25.375 170 12524.52 135.07 54919.07 88888.00 2012-06-18 17:49:25.500 170 12524.60 135.07 54919.10 88888.00 2012-06-18 17:49:25.625 170 12524.60 135.05 54919.10 88888.00 2012-06-18 17:49:25.750 170 12524.60 135.05 54919.07 88888.00 2012-06-18 17:49:25.875 170 12524.67 135.05 54919.07 88888.00 2012-06-18 17:49:26.000 170 12524.67 135.07 54919.07 88888.00 2012-06-18 17:49:26.125 170 12524.67 135.07 54919.12 88888.00 2012-06-18 17:49:26.250 170 12524.55 135.07 54919.10 88888.00 2012-06-18 17:49:26.375 170 12524.52 135.05 54919.07 88888.00 2012-06-18 17:49:26.500 170 12524.58 135.03 54919.05 88888.00 2012-06-18 17:49:26.625 170 12524.65 135.05 54919.05 88888.00 2012-06-18 17:49:26.750 170 12524.60 135.07 54919.05 88888.00 2012-06-18 17:49:26.875 170 12524.60 135.05 54919.05 88888.00 2012-06-18 17:49:27.000 170 12524.55 135.03 54919.03 88888.00 2012-06-18 17:49:27.125 170 12524.60 135.03 54919.05 88888.00 2012-06-18 17:49:27.250 170 12524.60 135.05 54919.05 88888.00 2012-06-18 17:49:27.375 170 12524.62 135.10 54919.05 88888.00 2012-06-18 17:49:27.500 170 12524.65 135.07 54919.05 88888.00 2012-06-18 17:49:27.625 170 12524.60 135.07 54919.05 88888.00 2012-06-18 17:49:27.750 170 12524.58 135.12 54919.07 88888.00 2012-06-18 17:49:27.875 170 12524.62 135.10 54919.05 88888.00 2012-06-18 17:49:28.000 170 12524.55 135.05 54919.05 88888.00 2012-06-18 17:49:28.125 170 12524.52 135.03 54919.07 88888.00 2012-06-18 17:49:28.250 170 12524.50 135.07 54919.07 88888.00 2012-06-18 17:49:28.375 170 12524.58 135.12 54919.07 88888.00 2012-06-18 17:49:28.500 170 12524.58 135.10 54919.05 88888.00 2012-06-18 17:49:28.625 170 12524.52 135.10 54919.05 88888.00 2012-06-18 17:49:28.750 170 12524.52 135.15 54919.07 88888.00 2012-06-18 17:49:28.875 170 12524.52 135.12 54919.05 88888.00 2012-06-18 17:49:29.000 170 12524.52 135.07 54919.00 88888.00 2012-06-18 17:49:29.125 170 12524.52 135.12 54919.03 88888.00 2012-06-18 17:49:29.250 170 12524.58 135.12 54919.10 88888.00 2012-06-18 17:49:29.375 170 12524.62 135.12 54919.07 88888.00 2012-06-18 17:49:29.500 170 12524.62 135.07 54919.05 88888.00 2012-06-18 17:49:29.625 170 12524.60 135.07 54919.07 88888.00 2012-06-18 17:49:29.750 170 12524.60 135.10 54919.05 88888.00 2012-06-18 17:49:29.875 170 12524.58 135.12 54919.05 88888.00 2012-06-18 17:49:30.000 170 12524.55 135.15 54919.05 88888.00 2012-06-18 17:49:30.125 170 12524.58 135.15 54919.07 88888.00 2012-06-18 17:49:30.250 170 12524.55 135.10 54919.03 88888.00 2012-06-18 17:49:30.375 170 12524.58 135.07 54919.03 88888.00 2012-06-18 17:49:30.500 170 12524.62 135.10 54919.03 88888.00 2012-06-18 17:49:30.625 170 12524.60 135.10 54919.00 88888.00 2012-06-18 17:49:30.750 170 12524.58 135.10 54919.00 88888.00 2012-06-18 17:49:30.875 170 12524.58 135.10 54919.00 88888.00 2012-06-18 17:49:31.000 170 12524.60 135.07 54919.00 88888.00 2012-06-18 17:49:31.125 170 12524.60 135.07 54919.00 88888.00 2012-06-18 17:49:31.250 170 12524.62 135.07 54919.00 88888.00 2012-06-18 17:49:31.375 170 12524.73 135.12 54919.03 88888.00 2012-06-18 17:49:31.500 170 12524.70 135.07 54919.00 88888.00 2012-06-18 17:49:31.625 170 12524.65 135.07 54918.97 88888.00 2012-06-18 17:49:31.750 170 12524.65 135.12 54919.00 88888.00 2012-06-18 17:49:31.875 170 12524.70 135.12 54919.03 88888.00 2012-06-18 17:49:32.000 170 12524.67 135.10 54919.00 88888.00 2012-06-18 17:49:32.125 170 12524.60 135.12 54919.03 88888.00 2012-06-18 17:49:32.250 170 12524.55 135.10 54919.05 88888.00 2012-06-18 17:49:32.375 170 12524.60 135.10 54918.97 88888.00 2012-06-18 17:49:32.500 170 12524.65 135.10 54918.97 88888.00 2012-06-18 17:49:32.625 170 12524.58 135.12 54919.00 88888.00 2012-06-18 17:49:32.750 170 12524.58 135.15 54919.00 88888.00 2012-06-18 17:49:32.875 170 12524.58 135.12 54919.00 88888.00 2012-06-18 17:49:33.000 170 12524.58 135.05 54918.97 88888.00 2012-06-18 17:49:33.125 170 12524.65 135.07 54918.97 88888.00 2012-06-18 17:49:33.250 170 12524.60 135.10 54918.97 88888.00 2012-06-18 17:49:33.375 170 12524.58 135.07 54918.95 88888.00 2012-06-18 17:49:33.500 170 12524.58 135.15 54918.97 88888.00 2012-06-18 17:49:33.625 170 12524.65 135.18 54918.97 88888.00 2012-06-18 17:49:33.750 170 12524.67 135.12 54918.97 88888.00 2012-06-18 17:49:33.875 170 12524.70 135.12 54918.97 88888.00 2012-06-18 17:49:34.000 170 12524.73 135.12 54918.95 88888.00 2012-06-18 17:49:34.125 170 12524.65 135.12 54918.93 88888.00 2012-06-18 17:49:34.250 170 12524.58 135.07 54918.93 88888.00 2012-06-18 17:49:34.375 170 12524.52 135.10 54918.95 88888.00 2012-06-18 17:49:34.500 170 12524.52 135.12 54918.95 88888.00 2012-06-18 17:49:34.625 170 12524.50 135.07 54918.95 88888.00 2012-06-18 17:49:34.750 170 12524.50 135.10 54918.95 88888.00 2012-06-18 17:49:34.875 170 12524.55 135.15 54918.95 88888.00 2012-06-18 17:49:35.000 170 12524.62 135.15 54918.95 88888.00 2012-06-18 17:49:35.125 170 12524.65 135.15 54918.93 88888.00 2012-06-18 17:49:35.250 170 12524.55 135.10 54918.93 88888.00 2012-06-18 17:49:35.375 170 12524.60 135.15 54918.95 88888.00 2012-06-18 17:49:35.500 170 12524.70 135.12 54918.95 88888.00 2012-06-18 17:49:35.625 170 12524.73 135.10 54918.95 88888.00 2012-06-18 17:49:35.750 170 12524.75 135.07 54918.93 88888.00 2012-06-18 17:49:35.875 170 12524.70 135.10 54918.95 88888.00 2012-06-18 17:49:36.000 170 12524.62 135.10 54918.93 88888.00 2012-06-18 17:49:36.125 170 12524.65 135.18 54918.95 88888.00 2012-06-18 17:49:36.250 170 12524.70 135.12 54918.93 88888.00 2012-06-18 17:49:36.375 170 12524.75 135.10 54918.90 88888.00 2012-06-18 17:49:36.500 170 12524.70 135.10 54918.88 88888.00 2012-06-18 17:49:36.625 170 12524.70 135.10 54918.90 88888.00 2012-06-18 17:49:36.750 170 12524.73 135.15 54918.90 88888.00 2012-06-18 17:49:36.875 170 12524.80 135.18 54918.93 88888.00 2012-06-18 17:49:37.000 170 12524.80 135.18 54918.90 88888.00 2012-06-18 17:49:37.125 170 12524.73 135.10 54918.90 88888.00 2012-06-18 17:49:37.250 170 12524.67 135.10 54918.88 88888.00 2012-06-18 17:49:37.375 170 12524.70 135.10 54918.88 88888.00 2012-06-18 17:49:37.500 170 12524.70 135.12 54918.85 88888.00 2012-06-18 17:49:37.625 170 12524.67 135.12 54918.88 88888.00 2012-06-18 17:49:37.750 170 12524.65 135.12 54918.88 88888.00 2012-06-18 17:49:37.875 170 12524.65 135.15 54918.90 88888.00 2012-06-18 17:49:38.000 170 12524.67 135.12 54918.85 88888.00 2012-06-18 17:49:38.125 170 12524.70 135.12 54918.88 88888.00 2012-06-18 17:49:38.250 170 12524.65 135.10 54918.85 88888.00 2012-06-18 17:49:38.375 170 12524.73 135.10 54918.85 88888.00 2012-06-18 17:49:38.500 170 12524.80 135.12 54918.85 88888.00 2012-06-18 17:49:38.625 170 12524.83 135.12 54918.90 88888.00 2012-06-18 17:49:38.750 170 12524.85 135.15 54918.90 88888.00 2012-06-18 17:49:38.875 170 12524.80 135.12 54918.88 88888.00 2012-06-18 17:49:39.000 170 12524.80 135.10 54918.85 88888.00 2012-06-18 17:49:39.125 170 12524.80 135.12 54918.88 88888.00 2012-06-18 17:49:39.250 170 12524.85 135.12 54918.88 88888.00 2012-06-18 17:49:39.375 170 12524.90 135.12 54918.88 88888.00 2012-06-18 17:49:39.500 170 12524.83 135.10 54918.82 88888.00 2012-06-18 17:49:39.625 170 12524.83 135.12 54918.85 88888.00 2012-06-18 17:49:39.750 170 12524.83 135.10 54918.85 88888.00 2012-06-18 17:49:39.875 170 12524.83 135.07 54918.80 88888.00 2012-06-18 17:49:40.000 170 12524.85 135.10 54918.82 88888.00 2012-06-18 17:49:40.125 170 12524.80 135.12 54918.82 88888.00 2012-06-18 17:49:40.250 170 12524.77 135.10 54918.85 88888.00 2012-06-18 17:49:40.375 170 12524.73 135.07 54918.82 88888.00 2012-06-18 17:49:40.500 170 12524.70 135.05 54918.82 88888.00 2012-06-18 17:49:40.625 170 12524.73 135.07 54918.82 88888.00 2012-06-18 17:49:40.750 170 12524.80 135.10 54918.85 88888.00 2012-06-18 17:49:40.875 170 12524.77 135.10 54918.85 88888.00 2012-06-18 17:49:41.000 170 12524.73 135.12 54918.82 88888.00 2012-06-18 17:49:41.125 170 12524.75 135.12 54918.82 88888.00 2012-06-18 17:49:41.250 170 12524.75 135.07 54918.82 88888.00 2012-06-18 17:49:41.375 170 12524.83 135.10 54918.80 88888.00 2012-06-18 17:49:41.500 170 12524.77 135.07 54918.80 88888.00 2012-06-18 17:49:41.625 170 12524.77 135.05 54918.80 88888.00 2012-06-18 17:49:41.750 170 12524.80 135.05 54918.78 88888.00 2012-06-18 17:49:41.875 170 12524.88 135.10 54918.80 88888.00 2012-06-18 17:49:42.000 170 12524.95 135.12 54918.78 88888.00 2012-06-18 17:49:42.125 170 12524.92 135.10 54918.80 88888.00 2012-06-18 17:49:42.250 170 12524.85 135.05 54918.82 88888.00 2012-06-18 17:49:42.375 170 12524.90 135.10 54918.82 88888.00 2012-06-18 17:49:42.500 170 12524.90 135.07 54918.80 88888.00 2012-06-18 17:49:42.625 170 12524.88 135.07 54918.80 88888.00 2012-06-18 17:49:42.750 170 12524.85 135.05 54918.80 88888.00 2012-06-18 17:49:42.875 170 12524.83 135.03 54918.78 88888.00 2012-06-18 17:49:43.000 170 12524.77 135.03 54918.75 88888.00 2012-06-18 17:49:43.125 170 12524.83 135.03 54918.80 88888.00 2012-06-18 17:49:43.250 170 12524.88 135.05 54918.82 88888.00 2012-06-18 17:49:43.375 170 12524.88 135.10 54918.82 88888.00 2012-06-18 17:49:43.500 170 12524.83 135.07 54918.80 88888.00 2012-06-18 17:49:43.625 170 12524.80 135.05 54918.80 88888.00 2012-06-18 17:49:43.750 170 12524.80 135.03 54918.80 88888.00 2012-06-18 17:49:43.875 170 12524.83 135.05 54918.82 88888.00 2012-06-18 17:49:44.000 170 12524.80 135.07 54918.82 88888.00 2012-06-18 17:49:44.125 170 12524.77 135.03 54918.80 88888.00 2012-06-18 17:49:44.250 170 12524.75 135.00 54918.75 88888.00 2012-06-18 17:49:44.375 170 12524.80 135.05 54918.75 88888.00 2012-06-18 17:49:44.500 170 12524.85 135.05 54918.75 88888.00 2012-06-18 17:49:44.625 170 12524.83 135.05 54918.78 88888.00 2012-06-18 17:49:44.750 170 12524.83 135.07 54918.80 88888.00 2012-06-18 17:49:44.875 170 12524.83 135.05 54918.78 88888.00 2012-06-18 17:49:45.000 170 12524.88 135.05 54918.75 88888.00 2012-06-18 17:49:45.125 170 12524.95 135.05 54918.78 88888.00 2012-06-18 17:49:45.250 170 12524.92 135.03 54918.75 88888.00 2012-06-18 17:49:45.375 170 12524.92 135.00 54918.78 88888.00 2012-06-18 17:49:45.500 170 12524.95 135.05 54918.78 88888.00 2012-06-18 17:49:45.625 170 12524.95 135.07 54918.78 88888.00 2012-06-18 17:49:45.750 170 12524.90 135.07 54918.75 88888.00 2012-06-18 17:49:45.875 170 12524.85 135.00 54918.72 88888.00 2012-06-18 17:49:46.000 170 12524.80 134.97 54918.72 88888.00 2012-06-18 17:49:46.125 170 12524.77 135.00 54918.72 88888.00 2012-06-18 17:49:46.250 170 12524.83 134.97 54918.75 88888.00 2012-06-18 17:49:46.375 170 12524.88 134.95 54918.75 88888.00 2012-06-18 17:49:46.500 170 12524.88 134.97 54918.75 88888.00 2012-06-18 17:49:46.625 170 12524.85 135.00 54918.75 88888.00 2012-06-18 17:49:46.750 170 12524.88 135.00 54918.75 88888.00 2012-06-18 17:49:46.875 170 12524.85 135.00 54918.75 88888.00 2012-06-18 17:49:47.000 170 12524.85 135.03 54918.80 88888.00 2012-06-18 17:49:47.125 170 12524.85 135.03 54918.78 88888.00 2012-06-18 17:49:47.250 170 12524.80 135.00 54918.78 88888.00 2012-06-18 17:49:47.375 170 12524.88 135.00 54918.78 88888.00 2012-06-18 17:49:47.500 170 12524.92 135.00 54918.80 88888.00 2012-06-18 17:49:47.625 170 12524.90 134.97 54918.78 88888.00 2012-06-18 17:49:47.750 170 12524.83 134.95 54918.78 88888.00 2012-06-18 17:49:47.875 170 12524.88 134.97 54918.75 88888.00 2012-06-18 17:49:48.000 170 12524.92 134.97 54918.75 88888.00 2012-06-18 17:49:48.125 170 12524.90 134.97 54918.75 88888.00 2012-06-18 17:49:48.250 170 12524.83 134.97 54918.75 88888.00 2012-06-18 17:49:48.375 170 12524.77 134.95 54918.75 88888.00 2012-06-18 17:49:48.500 170 12524.77 134.95 54918.72 88888.00 2012-06-18 17:49:48.625 170 12524.85 134.97 54918.72 88888.00 2012-06-18 17:49:48.750 170 12524.85 134.97 54918.70 88888.00 2012-06-18 17:49:48.875 170 12524.83 134.95 54918.72 88888.00 2012-06-18 17:49:49.000 170 12524.80 134.97 54918.70 88888.00 2012-06-18 17:49:49.125 170 12524.80 134.95 54918.70 88888.00 2012-06-18 17:49:49.250 170 12524.80 134.97 54918.72 88888.00 2012-06-18 17:49:49.375 170 12524.80 134.97 54918.78 88888.00 2012-06-18 17:49:49.500 170 12524.85 134.97 54918.75 88888.00 2012-06-18 17:49:49.625 170 12524.92 135.00 54918.72 88888.00 2012-06-18 17:49:49.750 170 12524.90 134.97 54918.75 88888.00 2012-06-18 17:49:49.875 170 12524.85 134.97 54918.75 88888.00 2012-06-18 17:49:50.000 170 12524.88 134.95 54918.75 88888.00 2012-06-18 17:49:50.125 170 12524.85 134.95 54918.72 88888.00 2012-06-18 17:49:50.250 170 12524.77 134.93 54918.72 88888.00 2012-06-18 17:49:50.375 170 12524.80 134.95 54918.72 88888.00 2012-06-18 17:49:50.500 170 12524.83 134.95 54918.75 88888.00 2012-06-18 17:49:50.625 170 12524.80 134.95 54918.72 88888.00 2012-06-18 17:49:50.750 170 12524.80 134.97 54918.75 88888.00 2012-06-18 17:49:50.875 170 12524.80 134.97 54918.75 88888.00 2012-06-18 17:49:51.000 170 12524.75 134.97 54918.70 88888.00 2012-06-18 17:49:51.125 170 12524.67 134.95 54918.75 88888.00 2012-06-18 17:49:51.250 170 12524.65 134.90 54918.72 88888.00 2012-06-18 17:49:51.375 170 12524.67 134.95 54918.70 88888.00 2012-06-18 17:49:51.500 170 12524.73 134.93 54918.72 88888.00 2012-06-18 17:49:51.625 170 12524.77 134.97 54918.72 88888.00 2012-06-18 17:49:51.750 170 12524.80 134.97 54918.72 88888.00 2012-06-18 17:49:51.875 170 12524.77 134.95 54918.72 88888.00 2012-06-18 17:49:52.000 170 12524.75 134.95 54918.72 88888.00 2012-06-18 17:49:52.125 170 12524.75 134.95 54918.75 88888.00 2012-06-18 17:49:52.250 170 12524.70 134.95 54918.75 88888.00 2012-06-18 17:49:52.375 170 12524.75 134.95 54918.75 88888.00 2012-06-18 17:49:52.500 170 12524.70 134.95 54918.75 88888.00 2012-06-18 17:49:52.625 170 12524.67 134.95 54918.72 88888.00 2012-06-18 17:49:52.750 170 12524.73 134.97 54918.75 88888.00 2012-06-18 17:49:52.875 170 12524.73 134.97 54918.75 88888.00 2012-06-18 17:49:53.000 170 12524.67 134.93 54918.70 88888.00 2012-06-18 17:49:53.125 170 12524.62 134.93 54918.75 88888.00 2012-06-18 17:49:53.250 170 12524.58 134.93 54918.72 88888.00 2012-06-18 17:49:53.375 170 12524.62 134.93 54918.75 88888.00 2012-06-18 17:49:53.500 170 12524.70 134.93 54918.75 88888.00 2012-06-18 17:49:53.625 170 12524.75 134.93 54918.72 88888.00 2012-06-18 17:49:53.750 170 12524.77 134.93 54918.70 88888.00 2012-06-18 17:49:53.875 170 12524.73 134.95 54918.70 88888.00 2012-06-18 17:49:54.000 170 12524.65 134.93 54918.72 88888.00 2012-06-18 17:49:54.125 170 12524.60 134.93 54918.72 88888.00 2012-06-18 17:49:54.250 170 12524.65 134.95 54918.72 88888.00 2012-06-18 17:49:54.375 170 12524.67 134.97 54918.72 88888.00 2012-06-18 17:49:54.500 170 12524.58 134.97 54918.72 88888.00 2012-06-18 17:49:54.625 170 12524.52 135.00 54918.75 88888.00 2012-06-18 17:49:54.750 170 12524.58 135.00 54918.78 88888.00 2012-06-18 17:49:54.875 170 12524.60 134.97 54918.78 88888.00 2012-06-18 17:49:55.000 170 12524.65 134.97 54918.75 88888.00 2012-06-18 17:49:55.125 170 12524.60 134.97 54918.75 88888.00 2012-06-18 17:49:55.250 170 12524.50 134.95 54918.78 88888.00 2012-06-18 17:49:55.375 170 12524.50 134.95 54918.75 88888.00 2012-06-18 17:49:55.500 170 12524.55 134.93 54918.72 88888.00 2012-06-18 17:49:55.625 170 12524.58 134.93 54918.72 88888.00 2012-06-18 17:49:55.750 170 12524.60 134.97 54918.75 88888.00 2012-06-18 17:49:55.875 170 12524.65 134.95 54918.75 88888.00 2012-06-18 17:49:56.000 170 12524.62 134.95 54918.78 88888.00 2012-06-18 17:49:56.125 170 12524.55 134.97 54918.82 88888.00 2012-06-18 17:49:56.250 170 12524.48 134.97 54918.80 88888.00 2012-06-18 17:49:56.375 170 12524.52 134.95 54918.78 88888.00 2012-06-18 17:49:56.500 170 12524.50 134.93 54918.78 88888.00 2012-06-18 17:49:56.625 170 12524.42 134.93 54918.78 88888.00 2012-06-18 17:49:56.750 170 12524.42 134.95 54918.80 88888.00 2012-06-18 17:49:56.875 170 12524.48 134.95 54918.80 88888.00 2012-06-18 17:49:57.000 170 12524.52 134.95 54918.75 88888.00 2012-06-18 17:49:57.125 170 12524.55 134.93 54918.78 88888.00 2012-06-18 17:49:57.250 170 12524.50 135.00 54918.80 88888.00 2012-06-18 17:49:57.375 170 12524.48 135.05 54918.80 88888.00 2012-06-18 17:49:57.500 170 12524.50 135.03 54918.75 88888.00 2012-06-18 17:49:57.625 170 12524.50 135.03 54918.75 88888.00 2012-06-18 17:49:57.750 170 12524.42 135.03 54918.72 88888.00 2012-06-18 17:49:57.875 170 12524.35 135.00 54918.78 88888.00 2012-06-18 17:49:58.000 170 12524.33 135.00 54918.75 88888.00 2012-06-18 17:49:58.125 170 12524.40 135.00 54918.75 88888.00 2012-06-18 17:49:58.250 170 12524.40 134.97 54918.75 88888.00 2012-06-18 17:49:58.375 170 12524.33 135.00 54918.75 88888.00 2012-06-18 17:49:58.500 170 12524.27 135.03 54918.78 88888.00 2012-06-18 17:49:58.625 170 12524.27 135.03 54918.78 88888.00 2012-06-18 17:49:58.750 170 12524.27 135.03 54918.80 88888.00 2012-06-18 17:49:58.875 170 12524.30 135.07 54918.82 88888.00 2012-06-18 17:49:59.000 170 12524.30 135.05 54918.78 88888.00 2012-06-18 17:49:59.125 170 12524.33 135.05 54918.75 88888.00 2012-06-18 17:49:59.250 170 12524.25 135.00 54918.78 88888.00 2012-06-18 17:49:59.375 170 12524.25 135.00 54918.78 88888.00 2012-06-18 17:49:59.500 170 12524.23 134.95 54918.72 88888.00 2012-06-18 17:49:59.625 170 12524.15 134.97 54918.72 88888.00 2012-06-18 17:49:59.750 170 12524.27 135.00 54918.72 88888.00 2012-06-18 17:49:59.875 170 12524.33 135.03 54918.72 88888.00 2012-06-18 17:50:00.000 170 12524.23 135.03 54918.75 88888.00 2012-06-18 17:50:00.125 170 12524.15 135.05 54918.75 88888.00 2012-06-18 17:50:00.250 170 12524.15 135.05 54918.75 88888.00 2012-06-18 17:50:00.375 170 12524.20 135.10 54918.78 88888.00 2012-06-18 17:50:00.500 170 12524.17 135.10 54918.78 88888.00 2012-06-18 17:50:00.625 170 12524.17 135.07 54918.78 88888.00 2012-06-18 17:50:00.750 170 12524.25 135.12 54918.75 88888.00 2012-06-18 17:50:00.875 170 12524.25 135.10 54918.78 88888.00 2012-06-18 17:50:01.000 170 12524.23 135.07 54918.72 88888.00 2012-06-18 17:50:01.125 170 12524.23 135.10 54918.75 88888.00 2012-06-18 17:50:01.250 170 12524.20 135.10 54918.75 88888.00 2012-06-18 17:50:01.375 170 12524.20 135.12 54918.72 88888.00 2012-06-18 17:50:01.500 170 12524.20 135.12 54918.78 88888.00 2012-06-18 17:50:01.625 170 12524.17 135.15 54918.75 88888.00 2012-06-18 17:50:01.750 170 12524.20 135.18 54918.75 88888.00 2012-06-18 17:50:01.875 170 12524.15 135.15 54918.78 88888.00 2012-06-18 17:50:02.000 170 12524.10 135.12 54918.72 88888.00 2012-06-18 17:50:02.125 170 12524.10 135.12 54918.72 88888.00 2012-06-18 17:50:02.250 170 12524.08 135.10 54918.78 88888.00 2012-06-18 17:50:02.375 170 12524.12 135.12 54918.78 88888.00 2012-06-18 17:50:02.500 170 12524.12 135.18 54918.78 88888.00 2012-06-18 17:50:02.625 170 12524.10 135.15 54918.75 88888.00 2012-06-18 17:50:02.750 170 12524.02 135.12 54918.72 88888.00 2012-06-18 17:50:02.875 170 12524.08 135.12 54918.75 88888.00 2012-06-18 17:50:03.000 170 12524.15 135.12 54918.78 88888.00 2012-06-18 17:50:03.125 170 12524.12 135.15 54918.78 88888.00 2012-06-18 17:50:03.250 170 12524.08 135.18 54918.78 88888.00 2012-06-18 17:50:03.375 170 12524.15 135.20 54918.80 88888.00 2012-06-18 17:50:03.500 170 12524.17 135.20 54918.78 88888.00 2012-06-18 17:50:03.625 170 12524.15 135.18 54918.78 88888.00 2012-06-18 17:50:03.750 170 12524.10 135.20 54918.75 88888.00 2012-06-18 17:50:03.875 170 12524.10 135.20 54918.75 88888.00 2012-06-18 17:50:04.000 170 12524.12 135.18 54918.78 88888.00 2012-06-18 17:50:04.125 170 12524.15 135.18 54918.80 88888.00 2012-06-18 17:50:04.250 170 12524.10 135.15 54918.78 88888.00 2012-06-18 17:50:04.375 170 12524.05 135.15 54918.75 88888.00 2012-06-18 17:50:04.500 170 12524.10 135.18 54918.80 88888.00 2012-06-18 17:50:04.625 170 12524.02 135.22 54918.80 88888.00 2012-06-18 17:50:04.750 170 12524.00 135.20 54918.80 88888.00 2012-06-18 17:50:04.875 170 12524.00 135.25 54918.78 88888.00 2012-06-18 17:50:05.000 170 12524.02 135.25 54918.75 88888.00 2012-06-18 17:50:05.125 170 12524.00 135.22 54918.75 88888.00 2012-06-18 17:50:05.250 170 12523.92 135.20 54918.80 88888.00 2012-06-18 17:50:05.375 170 12523.95 135.20 54918.80 88888.00 2012-06-18 17:50:05.500 170 12523.98 135.20 54918.80 88888.00 2012-06-18 17:50:05.625 170 12523.98 135.22 54918.78 88888.00 2012-06-18 17:50:05.750 170 12523.98 135.25 54918.78 88888.00 2012-06-18 17:50:05.875 170 12523.98 135.25 54918.80 88888.00 2012-06-18 17:50:06.000 170 12523.98 135.28 54918.80 88888.00 2012-06-18 17:50:06.125 170 12523.98 135.30 54918.82 88888.00 2012-06-18 17:50:06.250 170 12523.90 135.25 54918.80 88888.00 2012-06-18 17:50:06.375 170 12523.88 135.25 54918.78 88888.00 2012-06-18 17:50:06.500 170 12523.88 135.25 54918.78 88888.00 2012-06-18 17:50:06.625 170 12523.88 135.22 54918.75 88888.00 2012-06-18 17:50:06.750 170 12523.77 135.22 54918.78 88888.00 2012-06-18 17:50:06.875 170 12523.75 135.25 54918.80 88888.00 2012-06-18 17:50:07.000 170 12523.85 135.25 54918.75 88888.00 2012-06-18 17:50:07.125 170 12523.88 135.25 54918.75 88888.00 2012-06-18 17:50:07.250 170 12523.80 135.28 54918.78 88888.00 2012-06-18 17:50:07.375 170 12523.85 135.25 54918.78 88888.00 2012-06-18 17:50:07.500 170 12523.77 135.25 54918.78 88888.00 2012-06-18 17:50:07.625 170 12523.77 135.32 54918.82 88888.00 2012-06-18 17:50:07.750 170 12523.83 135.35 54918.85 88888.00 2012-06-18 17:50:07.875 170 12523.92 135.35 54918.82 88888.00 2012-06-18 17:50:08.000 170 12523.90 135.30 54918.80 88888.00 2012-06-18 17:50:08.125 170 12523.85 135.28 54918.80 88888.00 2012-06-18 17:50:08.250 170 12523.80 135.28 54918.80 88888.00 2012-06-18 17:50:08.375 170 12523.80 135.30 54918.82 88888.00 2012-06-18 17:50:08.500 170 12523.73 135.32 54918.82 88888.00 2012-06-18 17:50:08.625 170 12523.65 135.30 54918.80 88888.00 2012-06-18 17:50:08.750 170 12523.65 135.30 54918.78 88888.00 2012-06-18 17:50:08.875 170 12523.65 135.32 54918.78 88888.00 2012-06-18 17:50:09.000 170 12523.62 135.30 54918.78 88888.00 2012-06-18 17:50:09.125 170 12523.65 135.32 54918.80 88888.00 2012-06-18 17:50:09.250 170 12523.65 135.38 54918.78 88888.00 2012-06-18 17:50:09.375 170 12523.70 135.35 54918.80 88888.00 2012-06-18 17:50:09.500 170 12523.70 135.32 54918.80 88888.00 2012-06-18 17:50:09.625 170 12523.65 135.40 54918.80 88888.00 2012-06-18 17:50:09.750 170 12523.67 135.40 54918.82 88888.00 2012-06-18 17:50:09.875 170 12523.65 135.35 54918.80 88888.00 2012-06-18 17:50:10.000 170 12523.58 135.32 54918.78 88888.00 2012-06-18 17:50:10.125 170 12523.55 135.38 54918.80 88888.00 2012-06-18 17:50:10.250 170 12523.55 135.38 54918.80 88888.00 2012-06-18 17:50:10.375 170 12523.58 135.35 54918.80 88888.00 2012-06-18 17:50:10.500 170 12523.58 135.35 54918.82 88888.00 2012-06-18 17:50:10.625 170 12523.62 135.38 54918.82 88888.00 2012-06-18 17:50:10.750 170 12523.62 135.43 54918.85 88888.00 2012-06-18 17:50:10.875 170 12523.60 135.40 54918.80 88888.00 2012-06-18 17:50:11.000 170 12523.67 135.35 54918.78 88888.00 2012-06-18 17:50:11.125 170 12523.65 135.35 54918.80 88888.00 2012-06-18 17:50:11.250 170 12523.58 135.38 54918.82 88888.00 2012-06-18 17:50:11.375 170 12523.58 135.40 54918.82 88888.00 2012-06-18 17:50:11.500 170 12523.55 135.43 54918.82 88888.00 2012-06-18 17:50:11.625 170 12523.50 135.43 54918.80 88888.00 2012-06-18 17:50:11.750 170 12523.52 135.43 54918.80 88888.00 2012-06-18 17:50:11.875 170 12523.52 135.43 54918.80 88888.00 2012-06-18 17:50:12.000 170 12523.48 135.40 54918.78 88888.00 2012-06-18 17:50:12.125 170 12523.48 135.43 54918.82 88888.00 2012-06-18 17:50:12.250 170 12523.50 135.45 54918.85 88888.00 2012-06-18 17:50:12.375 170 12523.55 135.45 54918.82 88888.00 2012-06-18 17:50:12.500 170 12523.52 135.43 54918.82 88888.00 2012-06-18 17:50:12.625 170 12523.50 135.43 54918.80 88888.00 2012-06-18 17:50:12.750 170 12523.48 135.40 54918.80 88888.00 2012-06-18 17:50:12.875 170 12523.50 135.43 54918.80 88888.00 2012-06-18 17:50:13.000 170 12523.45 135.43 54918.78 88888.00 2012-06-18 17:50:13.125 170 12523.45 135.43 54918.78 88888.00 2012-06-18 17:50:13.250 170 12523.50 135.45 54918.78 88888.00 2012-06-18 17:50:13.375 170 12523.52 135.47 54918.78 88888.00 2012-06-18 17:50:13.500 170 12523.52 135.50 54918.80 88888.00 2012-06-18 17:50:13.625 170 12523.50 135.45 54918.80 88888.00 2012-06-18 17:50:13.750 170 12523.48 135.47 54918.78 88888.00 2012-06-18 17:50:13.875 170 12523.52 135.53 54918.80 88888.00 2012-06-18 17:50:14.000 170 12523.50 135.53 54918.80 88888.00 2012-06-18 17:50:14.125 170 12523.50 135.50 54918.80 88888.00 2012-06-18 17:50:14.250 170 12523.48 135.50 54918.82 88888.00 2012-06-18 17:50:14.375 170 12523.50 135.47 54918.80 88888.00 2012-06-18 17:50:14.500 170 12523.48 135.47 54918.80 88888.00 2012-06-18 17:50:14.625 170 12523.48 135.47 54918.78 88888.00 2012-06-18 17:50:14.750 170 12523.48 135.47 54918.78 88888.00 2012-06-18 17:50:14.875 170 12523.48 135.50 54918.75 88888.00 2012-06-18 17:50:15.000 170 12523.42 135.45 54918.75 88888.00 2012-06-18 17:50:15.125 170 12523.40 135.45 54918.75 88888.00 2012-06-18 17:50:15.250 170 12523.42 135.47 54918.78 88888.00 2012-06-18 17:50:15.375 170 12523.45 135.50 54918.78 88888.00 2012-06-18 17:50:15.500 170 12523.42 135.50 54918.78 88888.00 2012-06-18 17:50:15.625 170 12523.33 135.50 54918.78 88888.00 2012-06-18 17:50:15.750 170 12523.33 135.47 54918.75 88888.00 2012-06-18 17:50:15.875 170 12523.38 135.50 54918.78 88888.00 2012-06-18 17:50:16.000 170 12523.35 135.50 54918.78 88888.00 2012-06-18 17:50:16.125 170 12523.35 135.55 54918.78 88888.00 2012-06-18 17:50:16.250 170 12523.27 135.53 54918.78 88888.00 2012-06-18 17:50:16.375 170 12523.25 135.50 54918.80 88888.00 2012-06-18 17:50:16.500 170 12523.25 135.47 54918.80 88888.00 2012-06-18 17:50:16.625 170 12523.30 135.53 54918.80 88888.00 2012-06-18 17:50:16.750 170 12523.33 135.53 54918.80 88888.00 2012-06-18 17:50:16.875 170 12523.30 135.53 54918.82 88888.00 2012-06-18 17:50:17.000 170 12523.25 135.50 54918.80 88888.00 2012-06-18 17:50:17.125 170 12523.25 135.53 54918.78 88888.00 2012-06-18 17:50:17.250 170 12523.30 135.47 54918.78 88888.00 2012-06-18 17:50:17.375 170 12523.30 135.47 54918.72 88888.00 2012-06-18 17:50:17.500 170 12523.27 135.45 54918.75 88888.00 2012-06-18 17:50:17.625 170 12523.30 135.45 54918.78 88888.00 2012-06-18 17:50:17.750 170 12523.25 135.45 54918.75 88888.00 2012-06-18 17:50:17.875 170 12523.30 135.53 54918.75 88888.00 2012-06-18 17:50:18.000 170 12523.33 135.53 54918.75 88888.00 2012-06-18 17:50:18.125 170 12523.33 135.57 54918.78 88888.00 2012-06-18 17:50:18.250 170 12523.35 135.55 54918.78 88888.00 2012-06-18 17:50:18.375 170 12523.40 135.57 54918.80 88888.00 2012-06-18 17:50:18.500 170 12523.38 135.57 54918.78 88888.00 2012-06-18 17:50:18.625 170 12523.35 135.55 54918.78 88888.00 2012-06-18 17:50:18.750 170 12523.33 135.57 54918.78 88888.00 2012-06-18 17:50:18.875 170 12523.35 135.57 54918.78 88888.00 2012-06-18 17:50:19.000 170 12523.33 135.53 54918.72 88888.00 2012-06-18 17:50:19.125 170 12523.33 135.55 54918.75 88888.00 2012-06-18 17:50:19.250 170 12523.30 135.55 54918.78 88888.00 2012-06-18 17:50:19.375 170 12523.30 135.57 54918.80 88888.00 2012-06-18 17:50:19.500 170 12523.25 135.57 54918.78 88888.00 2012-06-18 17:50:19.625 170 12523.25 135.55 54918.78 88888.00 2012-06-18 17:50:19.750 170 12523.23 135.57 54918.80 88888.00 2012-06-18 17:50:19.875 170 12523.23 135.55 54918.75 88888.00 2012-06-18 17:50:20.000 170 12523.20 135.55 54918.72 88888.00 2012-06-18 17:50:20.125 170 12523.23 135.55 54918.72 88888.00 2012-06-18 17:50:20.250 170 12523.20 135.57 54918.78 88888.00 2012-06-18 17:50:20.375 170 12523.23 135.60 54918.75 88888.00 2012-06-18 17:50:20.500 170 12523.27 135.60 54918.78 88888.00 2012-06-18 17:50:20.625 170 12523.25 135.60 54918.75 88888.00 2012-06-18 17:50:20.750 170 12523.25 135.62 54918.72 88888.00 2012-06-18 17:50:20.875 170 12523.27 135.62 54918.75 88888.00 2012-06-18 17:50:21.000 170 12523.25 135.60 54918.75 88888.00 2012-06-18 17:50:21.125 170 12523.23 135.60 54918.75 88888.00 2012-06-18 17:50:21.250 170 12523.17 135.62 54918.75 88888.00 2012-06-18 17:50:21.375 170 12523.20 135.65 54918.75 88888.00 2012-06-18 17:50:21.500 170 12523.15 135.60 54918.75 88888.00 2012-06-18 17:50:21.625 170 12523.17 135.60 54918.72 88888.00 2012-06-18 17:50:21.750 170 12523.25 135.62 54918.75 88888.00 2012-06-18 17:50:21.875 170 12523.23 135.62 54918.75 88888.00 2012-06-18 17:50:22.000 170 12523.25 135.60 54918.70 88888.00 2012-06-18 17:50:22.125 170 12523.20 135.60 54918.72 88888.00 2012-06-18 17:50:22.250 170 12523.23 135.62 54918.72 88888.00 2012-06-18 17:50:22.375 170 12523.25 135.62 54918.72 88888.00 2012-06-18 17:50:22.500 170 12523.25 135.62 54918.70 88888.00 2012-06-18 17:50:22.625 170 12523.30 135.62 54918.70 88888.00 2012-06-18 17:50:22.750 170 12523.38 135.68 54918.70 88888.00 2012-06-18 17:50:22.875 170 12523.30 135.68 54918.70 88888.00 2012-06-18 17:50:23.000 170 12523.17 135.62 54918.70 88888.00 2012-06-18 17:50:23.125 170 12523.15 135.62 54918.70 88888.00 2012-06-18 17:50:23.250 170 12523.20 135.62 54918.72 88888.00 2012-06-18 17:50:23.375 170 12523.23 135.68 54918.70 88888.00 2012-06-18 17:50:23.500 170 12523.25 135.68 54918.70 88888.00 2012-06-18 17:50:23.625 170 12523.20 135.70 54918.72 88888.00 2012-06-18 17:50:23.750 170 12523.20 135.70 54918.72 88888.00 2012-06-18 17:50:23.875 170 12523.17 135.70 54918.72 88888.00 2012-06-18 17:50:24.000 170 12523.20 135.68 54918.70 88888.00 2012-06-18 17:50:24.125 170 12523.17 135.70 54918.75 88888.00 2012-06-18 17:50:24.250 170 12523.15 135.65 54918.75 88888.00 2012-06-18 17:50:24.375 170 12523.17 135.62 54918.75 88888.00 2012-06-18 17:50:24.500 170 12523.15 135.65 54918.75 88888.00 2012-06-18 17:50:24.625 170 12523.15 135.68 54918.75 88888.00 2012-06-18 17:50:24.750 170 12523.23 135.68 54918.75 88888.00 2012-06-18 17:50:24.875 170 12523.23 135.68 54918.72 88888.00 2012-06-18 17:50:25.000 170 12523.17 135.65 54918.70 88888.00 2012-06-18 17:50:25.125 170 12523.20 135.70 54918.70 88888.00 2012-06-18 17:50:25.250 170 12523.20 135.70 54918.75 88888.00 2012-06-18 17:50:25.375 170 12523.15 135.70 54918.75 88888.00 2012-06-18 17:50:25.500 170 12523.12 135.68 54918.70 88888.00 2012-06-18 17:50:25.625 170 12523.12 135.65 54918.70 88888.00 2012-06-18 17:50:25.750 170 12523.20 135.68 54918.70 88888.00 2012-06-18 17:50:25.875 170 12523.25 135.70 54918.70 88888.00 2012-06-18 17:50:26.000 170 12523.25 135.68 54918.70 88888.00 2012-06-18 17:50:26.125 170 12523.23 135.75 54918.72 88888.00 2012-06-18 17:50:26.250 170 12523.25 135.75 54918.70 88888.00 2012-06-18 17:50:26.375 170 12523.33 135.72 54918.68 88888.00 2012-06-18 17:50:26.500 170 12523.35 135.70 54918.68 88888.00 2012-06-18 17:50:26.625 170 12523.40 135.70 54918.68 88888.00 2012-06-18 17:50:26.750 170 12523.30 135.72 54918.68 88888.00 2012-06-18 17:50:26.875 170 12523.27 135.70 54918.65 88888.00 2012-06-18 17:50:27.000 170 12523.35 135.75 54918.65 88888.00 2012-06-18 17:50:27.125 170 12523.40 135.78 54918.68 88888.00 2012-06-18 17:50:27.250 170 12523.30 135.72 54918.68 88888.00 2012-06-18 17:50:27.375 170 12523.30 135.72 54918.68 88888.00 2012-06-18 17:50:27.500 170 12523.25 135.70 54918.68 88888.00 2012-06-18 17:50:27.625 170 12523.23 135.70 54918.65 88888.00 2012-06-18 17:50:27.750 170 12523.23 135.70 54918.65 88888.00 2012-06-18 17:50:27.875 170 12523.23 135.75 54918.68 88888.00 2012-06-18 17:50:28.000 170 12523.23 135.75 54918.68 88888.00 2012-06-18 17:50:28.125 170 12523.23 135.72 54918.65 88888.00 2012-06-18 17:50:28.250 170 12523.20 135.70 54918.62 88888.00 2012-06-18 17:50:28.375 170 12523.20 135.70 54918.60 88888.00 2012-06-18 17:50:28.500 170 12523.20 135.70 54918.62 88888.00 2012-06-18 17:50:28.625 170 12523.27 135.68 54918.65 88888.00 2012-06-18 17:50:28.750 170 12523.30 135.75 54918.65 88888.00 2012-06-18 17:50:28.875 170 12523.30 135.78 54918.62 88888.00 2012-06-18 17:50:29.000 170 12523.30 135.75 54918.60 88888.00 2012-06-18 17:50:29.125 170 12523.33 135.72 54918.62 88888.00 2012-06-18 17:50:29.250 170 12523.30 135.72 54918.62 88888.00 2012-06-18 17:50:29.375 170 12523.33 135.80 54918.62 88888.00 2012-06-18 17:50:29.500 170 12523.35 135.80 54918.65 88888.00 2012-06-18 17:50:29.625 170 12523.42 135.75 54918.68 88888.00 2012-06-18 17:50:29.750 170 12523.40 135.78 54918.68 88888.00 2012-06-18 17:50:29.875 170 12523.33 135.78 54918.62 88888.00 2012-06-18 17:50:30.000 170 12523.27 135.78 54918.60 88888.00 2012-06-18 17:50:30.125 170 12523.30 135.78 54918.62 88888.00 2012-06-18 17:50:30.250 170 12523.35 135.78 54918.65 88888.00 2012-06-18 17:50:30.375 170 12523.35 135.78 54918.60 88888.00 2012-06-18 17:50:30.500 170 12523.35 135.78 54918.60 88888.00 2012-06-18 17:50:30.625 170 12523.35 135.80 54918.60 88888.00 2012-06-18 17:50:30.750 170 12523.38 135.82 54918.62 88888.00 2012-06-18 17:50:30.875 170 12523.40 135.85 54918.65 88888.00 2012-06-18 17:50:31.000 170 12523.40 135.85 54918.65 88888.00 2012-06-18 17:50:31.125 170 12523.38 135.80 54918.65 88888.00 2012-06-18 17:50:31.250 170 12523.35 135.78 54918.62 88888.00 2012-06-18 17:50:31.375 170 12523.33 135.78 54918.62 88888.00 2012-06-18 17:50:31.500 170 12523.27 135.75 54918.62 88888.00 2012-06-18 17:50:31.625 170 12523.27 135.75 54918.62 88888.00 2012-06-18 17:50:31.750 170 12523.38 135.75 54918.60 88888.00 2012-06-18 17:50:31.875 170 12523.35 135.72 54918.57 88888.00 2012-06-18 17:50:32.000 170 12523.33 135.75 54918.60 88888.00 2012-06-18 17:50:32.125 170 12523.35 135.78 54918.57 88888.00 2012-06-18 17:50:32.250 170 12523.40 135.80 54918.60 88888.00 2012-06-18 17:50:32.375 170 12523.42 135.75 54918.60 88888.00 2012-06-18 17:50:32.500 170 12523.33 135.75 54918.62 88888.00 2012-06-18 17:50:32.625 170 12523.27 135.72 54918.60 88888.00 2012-06-18 17:50:32.750 170 12523.30 135.72 54918.60 88888.00 2012-06-18 17:50:32.875 170 12523.38 135.80 54918.60 88888.00 2012-06-18 17:50:33.000 170 12523.38 135.80 54918.60 88888.00 2012-06-18 17:50:33.125 170 12523.30 135.78 54918.62 88888.00 2012-06-18 17:50:33.250 170 12523.25 135.78 54918.60 88888.00 2012-06-18 17:50:33.375 170 12523.25 135.78 54918.60 88888.00 2012-06-18 17:50:33.500 170 12523.25 135.80 54918.62 88888.00 2012-06-18 17:50:33.625 170 12523.23 135.78 54918.62 88888.00 2012-06-18 17:50:33.750 170 12523.27 135.80 54918.60 88888.00 2012-06-18 17:50:33.875 170 12523.27 135.78 54918.62 88888.00 2012-06-18 17:50:34.000 170 12523.27 135.78 54918.60 88888.00 2012-06-18 17:50:34.125 170 12523.30 135.78 54918.62 88888.00 2012-06-18 17:50:34.250 170 12523.35 135.78 54918.62 88888.00 2012-06-18 17:50:34.375 170 12523.38 135.80 54918.60 88888.00 2012-06-18 17:50:34.500 170 12523.35 135.80 54918.62 88888.00 2012-06-18 17:50:34.625 170 12523.38 135.80 54918.65 88888.00 2012-06-18 17:50:34.750 170 12523.35 135.75 54918.62 88888.00 2012-06-18 17:50:34.875 170 12523.30 135.78 54918.60 88888.00 2012-06-18 17:50:35.000 170 12523.33 135.78 54918.60 88888.00 2012-06-18 17:50:35.125 170 12523.38 135.80 54918.60 88888.00 2012-06-18 17:50:35.250 170 12523.38 135.82 54918.62 88888.00 2012-06-18 17:50:35.375 170 12523.35 135.80 54918.60 88888.00 2012-06-18 17:50:35.500 170 12523.35 135.80 54918.60 88888.00 2012-06-18 17:50:35.625 170 12523.35 135.78 54918.60 88888.00 2012-06-18 17:50:35.750 170 12523.33 135.78 54918.60 88888.00 2012-06-18 17:50:35.875 170 12523.30 135.75 54918.62 88888.00 2012-06-18 17:50:36.000 170 12523.25 135.78 54918.60 88888.00 2012-06-18 17:50:36.125 170 12523.25 135.72 54918.57 88888.00 2012-06-18 17:50:36.250 170 12523.20 135.72 54918.60 88888.00 2012-06-18 17:50:36.375 170 12523.25 135.75 54918.62 88888.00 2012-06-18 17:50:36.500 170 12523.25 135.75 54918.65 88888.00 2012-06-18 17:50:36.625 170 12523.25 135.75 54918.62 88888.00 2012-06-18 17:50:36.750 170 12523.27 135.75 54918.62 88888.00 2012-06-18 17:50:36.875 170 12523.23 135.72 54918.62 88888.00 2012-06-18 17:50:37.000 170 12523.25 135.75 54918.60 88888.00 2012-06-18 17:50:37.125 170 12523.23 135.72 54918.60 88888.00 2012-06-18 17:50:37.250 170 12523.23 135.70 54918.57 88888.00 2012-06-18 17:50:37.375 170 12523.30 135.75 54918.57 88888.00 2012-06-18 17:50:37.500 170 12523.30 135.78 54918.57 88888.00 2012-06-18 17:50:37.625 170 12523.25 135.72 54918.57 88888.00 2012-06-18 17:50:37.750 170 12523.20 135.75 54918.60 88888.00 2012-06-18 17:50:37.875 170 12523.23 135.78 54918.60 88888.00 2012-06-18 17:50:38.000 170 12523.20 135.75 54918.57 88888.00 2012-06-18 17:50:38.125 170 12523.17 135.75 54918.60 88888.00 2012-06-18 17:50:38.250 170 12523.25 135.75 54918.60 88888.00 2012-06-18 17:50:38.375 170 12523.30 135.70 54918.60 88888.00 2012-06-18 17:50:38.500 170 12523.25 135.70 54918.60 88888.00 2012-06-18 17:50:38.625 170 12523.25 135.70 54918.57 88888.00 2012-06-18 17:50:38.750 170 12523.25 135.72 54918.57 88888.00 2012-06-18 17:50:38.875 170 12523.23 135.72 54918.60 88888.00 2012-06-18 17:50:39.000 170 12523.27 135.75 54918.62 88888.00 2012-06-18 17:50:39.125 170 12523.33 135.72 54918.65 88888.00 2012-06-18 17:50:39.250 170 12523.27 135.72 54918.65 88888.00 2012-06-18 17:50:39.375 170 12523.30 135.75 54918.65 88888.00 2012-06-18 17:50:39.500 170 12523.25 135.70 54918.60 88888.00 2012-06-18 17:50:39.625 170 12523.25 135.65 54918.60 88888.00 2012-06-18 17:50:39.750 170 12523.27 135.70 54918.60 88888.00 2012-06-18 17:50:39.875 170 12523.20 135.72 54918.62 88888.00 2012-06-18 17:50:40.000 170 12523.17 135.70 54918.60 88888.00 2012-06-18 17:50:40.125 170 12523.17 135.72 54918.62 88888.00 2012-06-18 17:50:40.250 170 12523.17 135.72 54918.62 88888.00 2012-06-18 17:50:40.375 170 12523.23 135.68 54918.60 88888.00 2012-06-18 17:50:40.500 170 12523.23 135.68 54918.60 88888.00 2012-06-18 17:50:40.625 170 12523.27 135.70 54918.57 88888.00 2012-06-18 17:50:40.750 170 12523.25 135.72 54918.57 88888.00 2012-06-18 17:50:40.875 170 12523.27 135.75 54918.57 88888.00 2012-06-18 17:50:41.000 170 12523.27 135.70 54918.57 88888.00 2012-06-18 17:50:41.125 170 12523.27 135.72 54918.60 88888.00 2012-06-18 17:50:41.250 170 12523.23 135.68 54918.60 88888.00 2012-06-18 17:50:41.375 170 12523.20 135.70 54918.57 88888.00 2012-06-18 17:50:41.500 170 12523.20 135.72 54918.57 88888.00 2012-06-18 17:50:41.625 170 12523.20 135.68 54918.57 88888.00 2012-06-18 17:50:41.750 170 12523.20 135.68 54918.57 88888.00 2012-06-18 17:50:41.875 170 12523.20 135.68 54918.57 88888.00 2012-06-18 17:50:42.000 170 12523.17 135.68 54918.57 88888.00 2012-06-18 17:50:42.125 170 12523.17 135.70 54918.62 88888.00 2012-06-18 17:50:42.250 170 12523.20 135.72 54918.62 88888.00 2012-06-18 17:50:42.375 170 12523.17 135.72 54918.60 88888.00 2012-06-18 17:50:42.500 170 12523.15 135.72 54918.62 88888.00 2012-06-18 17:50:42.625 170 12523.15 135.70 54918.62 88888.00 2012-06-18 17:50:42.750 170 12523.12 135.68 54918.62 88888.00 2012-06-18 17:50:42.875 170 12523.08 135.70 54918.62 88888.00 2012-06-18 17:50:43.000 170 12523.08 135.70 54918.62 88888.00 2012-06-18 17:50:43.125 170 12523.10 135.72 54918.65 88888.00 2012-06-18 17:50:43.250 170 12523.08 135.68 54918.62 88888.00 2012-06-18 17:50:43.375 170 12523.02 135.70 54918.62 88888.00 2012-06-18 17:50:43.500 170 12523.05 135.72 54918.60 88888.00 2012-06-18 17:50:43.625 170 12523.05 135.70 54918.62 88888.00 2012-06-18 17:50:43.750 170 12523.05 135.70 54918.65 88888.00 2012-06-18 17:50:43.875 170 12523.08 135.68 54918.62 88888.00 2012-06-18 17:50:44.000 170 12523.10 135.65 54918.62 88888.00 2012-06-18 17:50:44.125 170 12523.08 135.65 54918.62 88888.00 2012-06-18 17:50:44.250 170 12523.00 135.68 54918.65 88888.00 2012-06-18 17:50:44.375 170 12522.98 135.70 54918.65 88888.00 2012-06-18 17:50:44.500 170 12522.98 135.72 54918.65 88888.00 2012-06-18 17:50:44.625 170 12523.00 135.68 54918.65 88888.00 2012-06-18 17:50:44.750 170 12523.00 135.70 54918.65 88888.00 2012-06-18 17:50:44.875 170 12522.95 135.68 54918.62 88888.00 2012-06-18 17:50:45.000 170 12522.92 135.68 54918.60 88888.00 2012-06-18 17:50:45.125 170 12522.98 135.68 54918.62 88888.00 2012-06-18 17:50:45.250 170 12522.95 135.65 54918.68 88888.00 2012-06-18 17:50:45.375 170 12522.90 135.70 54918.68 88888.00 2012-06-18 17:50:45.500 170 12522.85 135.65 54918.62 88888.00 2012-06-18 17:50:45.625 170 12522.85 135.65 54918.65 88888.00 2012-06-18 17:50:45.750 170 12522.98 135.65 54918.62 88888.00 2012-06-18 17:50:45.875 170 12523.02 135.65 54918.62 88888.00 2012-06-18 17:50:46.000 170 12523.00 135.65 54918.60 88888.00 2012-06-18 17:50:46.125 170 12522.95 135.68 54918.65 88888.00 2012-06-18 17:50:46.250 170 12522.92 135.60 54918.62 88888.00 2012-06-18 17:50:46.375 170 12522.90 135.62 54918.65 88888.00 2012-06-18 17:50:46.500 170 12522.80 135.62 54918.65 88888.00 2012-06-18 17:50:46.625 170 12522.83 135.65 54918.65 88888.00 2012-06-18 17:50:46.750 170 12522.90 135.65 54918.68 88888.00 2012-06-18 17:50:46.875 170 12522.92 135.62 54918.65 88888.00 2012-06-18 17:50:47.000 170 12522.95 135.60 54918.62 88888.00 2012-06-18 17:50:47.125 170 12522.92 135.60 54918.68 88888.00 2012-06-18 17:50:47.250 170 12522.88 135.62 54918.70 88888.00 2012-06-18 17:50:47.375 170 12522.92 135.62 54918.68 88888.00 2012-06-18 17:50:47.500 170 12522.92 135.65 54918.68 88888.00 2012-06-18 17:50:47.625 170 12522.88 135.62 54918.68 88888.00 2012-06-18 17:50:47.750 170 12522.83 135.60 54918.65 88888.00 2012-06-18 17:50:47.875 170 12522.88 135.60 54918.65 88888.00 2012-06-18 17:50:48.000 170 12522.85 135.60 54918.65 88888.00 2012-06-18 17:50:48.125 170 12522.85 135.62 54918.70 88888.00 2012-06-18 17:50:48.250 170 12522.83 135.62 54918.72 88888.00 2012-06-18 17:50:48.375 170 12522.85 135.60 54918.72 88888.00 2012-06-18 17:50:48.500 170 12522.83 135.62 54918.72 88888.00 2012-06-18 17:50:48.625 170 12522.88 135.60 54918.72 88888.00 2012-06-18 17:50:48.750 170 12522.80 135.57 54918.68 88888.00 2012-06-18 17:50:48.875 170 12522.73 135.60 54918.68 88888.00 2012-06-18 17:50:49.000 170 12522.75 135.60 54918.68 88888.00 2012-06-18 17:50:49.125 170 12522.83 135.62 54918.70 88888.00 2012-06-18 17:50:49.250 170 12522.77 135.62 54918.72 88888.00 2012-06-18 17:50:49.375 170 12522.75 135.62 54918.70 88888.00 2012-06-18 17:50:49.500 170 12522.70 135.57 54918.68 88888.00 2012-06-18 17:50:49.625 170 12522.65 135.60 54918.70 88888.00 2012-06-18 17:50:49.750 170 12522.60 135.62 54918.70 88888.00 2012-06-18 17:50:49.875 170 12522.62 135.57 54918.65 88888.00 2012-06-18 17:50:50.000 170 12522.65 135.60 54918.65 88888.00 2012-06-18 17:50:50.125 170 12522.65 135.62 54918.68 88888.00 2012-06-18 17:50:50.250 170 12522.60 135.62 54918.70 88888.00 2012-06-18 17:50:50.375 170 12522.62 135.62 54918.70 88888.00 2012-06-18 17:50:50.500 170 12522.65 135.65 54918.68 88888.00 2012-06-18 17:50:50.625 170 12522.67 135.65 54918.68 88888.00 2012-06-18 17:50:50.750 170 12522.67 135.65 54918.68 88888.00 2012-06-18 17:50:50.875 170 12522.60 135.68 54918.72 88888.00 2012-06-18 17:50:51.000 170 12522.55 135.68 54918.72 88888.00 2012-06-18 17:50:51.125 170 12522.62 135.65 54918.72 88888.00 2012-06-18 17:50:51.250 170 12522.65 135.65 54918.72 88888.00 2012-06-18 17:50:51.375 170 12522.65 135.65 54918.72 88888.00 2012-06-18 17:50:51.500 170 12522.65 135.62 54918.70 88888.00 2012-06-18 17:50:51.625 170 12522.62 135.60 54918.70 88888.00 2012-06-18 17:50:51.750 170 12522.60 135.65 54918.72 88888.00 2012-06-18 17:50:51.875 170 12522.58 135.65 54918.72 88888.00 2012-06-18 17:50:52.000 170 12522.55 135.62 54918.72 88888.00 2012-06-18 17:50:52.125 170 12522.55 135.60 54918.72 88888.00 2012-06-18 17:50:52.250 170 12522.58 135.57 54918.75 88888.00 2012-06-18 17:50:52.375 170 12522.65 135.62 54918.72 88888.00 2012-06-18 17:50:52.500 170 12522.58 135.62 54918.72 88888.00 2012-06-18 17:50:52.625 170 12522.55 135.62 54918.70 88888.00 2012-06-18 17:50:52.750 170 12522.48 135.60 54918.68 88888.00 2012-06-18 17:50:52.875 170 12522.50 135.65 54918.72 88888.00 2012-06-18 17:50:53.000 170 12522.45 135.68 54918.72 88888.00 2012-06-18 17:50:53.125 170 12522.40 135.60 54918.72 88888.00 2012-06-18 17:50:53.250 170 12522.40 135.62 54918.72 88888.00 2012-06-18 17:50:53.375 170 12522.42 135.65 54918.72 88888.00 2012-06-18 17:50:53.500 170 12522.42 135.62 54918.70 88888.00 2012-06-18 17:50:53.625 170 12522.40 135.62 54918.70 88888.00 2012-06-18 17:50:53.750 170 12522.48 135.65 54918.75 88888.00 2012-06-18 17:50:53.875 170 12522.50 135.68 54918.75 88888.00 2012-06-18 17:50:54.000 170 12522.45 135.68 54918.70 88888.00 2012-06-18 17:50:54.125 170 12522.38 135.65 54918.72 88888.00 2012-06-18 17:50:54.250 170 12522.38 135.65 54918.75 88888.00 2012-06-18 17:50:54.375 170 12522.40 135.68 54918.75 88888.00 2012-06-18 17:50:54.500 170 12522.40 135.68 54918.75 88888.00 2012-06-18 17:50:54.625 170 12522.40 135.65 54918.75 88888.00 2012-06-18 17:50:54.750 170 12522.35 135.65 54918.75 88888.00 2012-06-18 17:50:54.875 170 12522.38 135.65 54918.78 88888.00 2012-06-18 17:50:55.000 170 12522.42 135.68 54918.72 88888.00 2012-06-18 17:50:55.125 170 12522.42 135.65 54918.72 88888.00 2012-06-18 17:50:55.250 170 12522.35 135.65 54918.75 88888.00 2012-06-18 17:50:55.375 170 12522.35 135.68 54918.78 88888.00 2012-06-18 17:50:55.500 170 12522.33 135.65 54918.78 88888.00 2012-06-18 17:50:55.625 170 12522.27 135.65 54918.75 88888.00 2012-06-18 17:50:55.750 170 12522.27 135.68 54918.75 88888.00 2012-06-18 17:50:55.875 170 12522.30 135.70 54918.78 88888.00 2012-06-18 17:50:56.000 170 12522.25 135.68 54918.75 88888.00 2012-06-18 17:50:56.125 170 12522.20 135.65 54918.75 88888.00 2012-06-18 17:50:56.250 170 12522.20 135.68 54918.75 88888.00 2012-06-18 17:50:56.375 170 12522.25 135.68 54918.78 88888.00 2012-06-18 17:50:56.500 170 12522.25 135.72 54918.80 88888.00 2012-06-18 17:50:56.625 170 12522.20 135.70 54918.80 88888.00 2012-06-18 17:50:56.750 170 12522.15 135.70 54918.78 88888.00 2012-06-18 17:50:56.875 170 12522.15 135.70 54918.75 88888.00 2012-06-18 17:50:57.000 170 12522.17 135.70 54918.78 88888.00 2012-06-18 17:50:57.125 170 12522.17 135.70 54918.78 88888.00 2012-06-18 17:50:57.250 170 12522.17 135.68 54918.82 88888.00 2012-06-18 17:50:57.375 170 12522.20 135.70 54918.80 88888.00 2012-06-18 17:50:57.500 170 12522.20 135.72 54918.82 88888.00 2012-06-18 17:50:57.625 170 12522.20 135.78 54918.85 88888.00 2012-06-18 17:50:57.750 170 12522.23 135.78 54918.82 88888.00 2012-06-18 17:50:57.875 170 12522.23 135.75 54918.80 88888.00 2012-06-18 17:50:58.000 170 12522.23 135.75 54918.80 88888.00 2012-06-18 17:50:58.125 170 12522.17 135.72 54918.80 88888.00 2012-06-18 17:50:58.250 170 12522.08 135.72 54918.80 88888.00 2012-06-18 17:50:58.375 170 12522.08 135.75 54918.80 88888.00 2012-06-18 17:50:58.500 170 12522.08 135.78 54918.82 88888.00 2012-06-18 17:50:58.625 170 12522.05 135.78 54918.82 88888.00 2012-06-18 17:50:58.750 170 12522.12 135.78 54918.80 88888.00 2012-06-18 17:50:58.875 170 12522.12 135.82 54918.80 88888.00 2012-06-18 17:50:59.000 170 12522.05 135.82 54918.78 88888.00 2012-06-18 17:50:59.125 170 12522.08 135.85 54918.78 88888.00 2012-06-18 17:50:59.250 170 12522.08 135.82 54918.80 88888.00 2012-06-18 17:50:59.375 170 12522.10 135.82 54918.80 88888.00 2012-06-18 17:50:59.500 170 12522.05 135.88 54918.82 88888.00 2012-06-18 17:50:59.625 170 12522.00 135.88 54918.78 88888.00 2012-06-18 17:50:59.750 170 12522.02 135.88 54918.78 88888.00 2012-06-18 17:50:59.875 170 12522.02 135.85 54918.78 88888.00 2012-06-18 17:51:00.000 170 12522.02 135.85 54918.78 88888.00 2012-06-18 17:51:00.125 170 12522.00 135.90 54918.80 88888.00 2012-06-18 17:51:00.250 170 12521.95 135.88 54918.82 88888.00 2012-06-18 17:51:00.375 170 12522.00 135.85 54918.78 88888.00 2012-06-18 17:51:00.500 170 12522.05 135.88 54918.80 88888.00 2012-06-18 17:51:00.625 170 12522.00 135.88 54918.78 88888.00 2012-06-18 17:51:00.750 170 12521.92 135.93 54918.78 88888.00 2012-06-18 17:51:00.875 170 12521.90 135.93 54918.78 88888.00 2012-06-18 17:51:01.000 170 12521.90 135.93 54918.78 88888.00 2012-06-18 17:51:01.125 170 12521.92 135.90 54918.78 88888.00 2012-06-18 17:51:01.250 170 12521.92 135.90 54918.75 88888.00 2012-06-18 17:51:01.375 170 12521.92 135.95 54918.75 88888.00 2012-06-18 17:51:01.500 170 12521.90 135.95 54918.72 88888.00 2012-06-18 17:51:01.625 170 12521.98 135.95 54918.75 88888.00 2012-06-18 17:51:01.750 170 12521.98 135.95 54918.78 88888.00 2012-06-18 17:51:01.875 170 12521.95 135.93 54918.78 88888.00 2012-06-18 17:51:02.000 170 12521.95 135.95 54918.75 88888.00 2012-06-18 17:51:02.125 170 12521.98 135.97 54918.78 88888.00 2012-06-18 17:51:02.250 170 12522.00 136.00 54918.82 88888.00 2012-06-18 17:51:02.375 170 12522.02 136.03 54918.82 88888.00 2012-06-18 17:51:02.500 170 12521.98 136.03 54918.82 88888.00 2012-06-18 17:51:02.625 170 12521.88 136.00 54918.80 88888.00 2012-06-18 17:51:02.750 170 12521.85 135.97 54918.80 88888.00 2012-06-18 17:51:02.875 170 12521.95 136.03 54918.82 88888.00 2012-06-18 17:51:03.000 170 12522.00 136.07 54918.82 88888.00 2012-06-18 17:51:03.125 170 12521.95 136.03 54918.80 88888.00 2012-06-18 17:51:03.250 170 12521.92 136.00 54918.78 88888.00 2012-06-18 17:51:03.375 170 12522.02 136.05 54918.78 88888.00 2012-06-18 17:51:03.500 170 12522.08 136.07 54918.80 88888.00 2012-06-18 17:51:03.625 170 12522.05 136.05 54918.75 88888.00 2012-06-18 17:51:03.750 170 12522.02 136.05 54918.78 88888.00 2012-06-18 17:51:03.875 170 12522.00 136.07 54918.78 88888.00 2012-06-18 17:51:04.000 170 12522.00 136.07 54918.78 88888.00 2012-06-18 17:51:04.125 170 12522.00 136.07 54918.78 88888.00 2012-06-18 17:51:04.250 170 12521.98 136.10 54918.82 88888.00 2012-06-18 17:51:04.375 170 12521.92 136.10 54918.78 88888.00 2012-06-18 17:51:04.500 170 12521.98 136.12 54918.78 88888.00 2012-06-18 17:51:04.625 170 12522.05 136.15 54918.80 88888.00 2012-06-18 17:51:04.750 170 12522.00 136.15 54918.80 88888.00 2012-06-18 17:51:04.875 170 12522.00 136.12 54918.78 88888.00 2012-06-18 17:51:05.000 170 12522.05 136.15 54918.80 88888.00 2012-06-18 17:51:05.125 170 12522.05 136.12 54918.78 88888.00 2012-06-18 17:51:05.250 170 12522.00 136.12 54918.80 88888.00 2012-06-18 17:51:05.375 170 12522.02 136.15 54918.78 88888.00 2012-06-18 17:51:05.500 170 12522.05 136.15 54918.78 88888.00 2012-06-18 17:51:05.625 170 12522.02 136.15 54918.78 88888.00 2012-06-18 17:51:05.750 170 12522.00 136.15 54918.78 88888.00 2012-06-18 17:51:05.875 170 12522.00 136.15 54918.80 88888.00 2012-06-18 17:51:06.000 170 12522.02 136.20 54918.78 88888.00 2012-06-18 17:51:06.125 170 12522.05 136.20 54918.80 88888.00 2012-06-18 17:51:06.250 170 12522.05 136.18 54918.80 88888.00 2012-06-18 17:51:06.375 170 12522.10 136.20 54918.80 88888.00 2012-06-18 17:51:06.500 170 12522.05 136.25 54918.80 88888.00 2012-06-18 17:51:06.625 170 12522.02 136.22 54918.75 88888.00 2012-06-18 17:51:06.750 170 12522.00 136.18 54918.75 88888.00 2012-06-18 17:51:06.875 170 12522.05 136.25 54918.75 88888.00 2012-06-18 17:51:07.000 170 12522.08 136.28 54918.80 88888.00 2012-06-18 17:51:07.125 170 12522.02 136.30 54918.82 88888.00 2012-06-18 17:51:07.250 170 12521.95 136.32 54918.80 88888.00 2012-06-18 17:51:07.375 170 12521.92 136.30 54918.80 88888.00 2012-06-18 17:51:07.500 170 12521.90 136.28 54918.80 88888.00 2012-06-18 17:51:07.625 170 12521.95 136.30 54918.80 88888.00 2012-06-18 17:51:07.750 170 12521.90 136.30 54918.75 88888.00 2012-06-18 17:51:07.875 170 12521.88 136.30 54918.78 88888.00 2012-06-18 17:51:08.000 170 12521.88 136.35 54918.80 88888.00 2012-06-18 17:51:08.125 170 12521.92 136.35 54918.78 88888.00 2012-06-18 17:51:08.250 170 12521.95 136.28 54918.78 88888.00 2012-06-18 17:51:08.375 170 12521.98 136.30 54918.75 88888.00 2012-06-18 17:51:08.500 170 12522.02 136.32 54918.75 88888.00 2012-06-18 17:51:08.625 170 12522.05 136.32 54918.75 88888.00 2012-06-18 17:51:08.750 170 12521.95 136.35 54918.78 88888.00 2012-06-18 17:51:08.875 170 12521.90 136.38 54918.78 88888.00 2012-06-18 17:51:09.000 170 12521.92 136.32 54918.70 88888.00 2012-06-18 17:51:09.125 170 12521.95 136.32 54918.72 88888.00 2012-06-18 17:51:09.250 170 12521.98 136.30 54918.72 88888.00 2012-06-18 17:51:09.375 170 12522.05 136.35 54918.72 88888.00 2012-06-18 17:51:09.500 170 12522.10 136.40 54918.72 88888.00 2012-06-18 17:51:09.625 170 12522.15 136.38 54918.70 88888.00 2012-06-18 17:51:09.750 170 12522.05 136.35 54918.72 88888.00 2012-06-18 17:51:09.875 170 12522.05 136.35 54918.70 88888.00 2012-06-18 17:51:10.000 170 12522.10 136.38 54918.70 88888.00 2012-06-18 17:51:10.125 170 12522.10 136.40 54918.70 88888.00 2012-06-18 17:51:10.250 170 12522.02 136.40 54918.72 88888.00 2012-06-18 17:51:10.375 170 12522.08 136.43 54918.72 88888.00 2012-06-18 17:51:10.500 170 12522.10 136.40 54918.72 88888.00 2012-06-18 17:51:10.625 170 12522.08 136.43 54918.70 88888.00 2012-06-18 17:51:10.750 170 12522.02 136.43 54918.70 88888.00 2012-06-18 17:51:10.875 170 12521.98 136.40 54918.70 88888.00 2012-06-18 17:51:11.000 170 12522.00 136.40 54918.70 88888.00 2012-06-18 17:51:11.125 170 12522.08 136.43 54918.72 88888.00 2012-06-18 17:51:11.250 170 12522.10 136.45 54918.75 88888.00 2012-06-18 17:51:11.375 170 12522.10 136.45 54918.72 88888.00 2012-06-18 17:51:11.500 170 12522.02 136.43 54918.72 88888.00 2012-06-18 17:51:11.625 170 12522.05 136.40 54918.70 88888.00 2012-06-18 17:51:11.750 170 12522.17 136.45 54918.72 88888.00 2012-06-18 17:51:11.875 170 12522.23 136.45 54918.72 88888.00 2012-06-18 17:51:12.000 170 12522.17 136.45 54918.68 88888.00 2012-06-18 17:51:12.125 170 12522.10 136.43 54918.65 88888.00 2012-06-18 17:51:12.250 170 12522.12 136.45 54918.70 88888.00 2012-06-18 17:51:12.375 170 12522.17 136.47 54918.68 88888.00 2012-06-18 17:51:12.500 170 12522.25 136.47 54918.68 88888.00 2012-06-18 17:51:12.625 170 12522.25 136.50 54918.70 88888.00 2012-06-18 17:51:12.750 170 12522.15 136.47 54918.70 88888.00 2012-06-18 17:51:12.875 170 12522.15 136.55 54918.70 88888.00 2012-06-18 17:51:13.000 170 12522.23 136.53 54918.70 88888.00 2012-06-18 17:51:13.125 170 12522.20 136.50 54918.68 88888.00 2012-06-18 17:51:13.250 170 12522.17 136.45 54918.68 88888.00 2012-06-18 17:51:13.375 170 12522.23 136.45 54918.65 88888.00 2012-06-18 17:51:13.500 170 12522.25 136.53 54918.68 88888.00 2012-06-18 17:51:13.625 170 12522.17 136.57 54918.68 88888.00 2012-06-18 17:51:13.750 170 12522.15 136.57 54918.70 88888.00 2012-06-18 17:51:13.875 170 12522.15 136.53 54918.70 88888.00 2012-06-18 17:51:14.000 170 12522.23 136.57 54918.68 88888.00 2012-06-18 17:51:14.125 170 12522.27 136.60 54918.68 88888.00 2012-06-18 17:51:14.250 170 12522.25 136.57 54918.62 88888.00 2012-06-18 17:51:14.375 170 12522.23 136.60 54918.68 88888.00 2012-06-18 17:51:14.500 170 12522.25 136.62 54918.70 88888.00 2012-06-18 17:51:14.625 170 12522.27 136.62 54918.68 88888.00 2012-06-18 17:51:14.750 170 12522.33 136.60 54918.68 88888.00 2012-06-18 17:51:14.875 170 12522.38 136.62 54918.70 88888.00 2012-06-18 17:51:15.000 170 12522.33 136.62 54918.65 88888.00 2012-06-18 17:51:15.125 170 12522.33 136.55 54918.62 88888.00 2012-06-18 17:51:15.250 170 12522.30 136.53 54918.62 88888.00 2012-06-18 17:51:15.375 170 12522.25 136.55 54918.60 88888.00 2012-06-18 17:51:15.500 170 12522.27 136.53 54918.57 88888.00 2012-06-18 17:51:15.625 170 12522.38 136.57 54918.62 88888.00 2012-06-18 17:51:15.750 170 12522.40 136.65 54918.68 88888.00 2012-06-18 17:51:15.875 170 12522.42 136.65 54918.62 88888.00 2012-06-18 17:51:16.000 170 12522.38 136.62 54918.60 88888.00 2012-06-18 17:51:16.125 170 12522.40 136.65 54918.62 88888.00 2012-06-18 17:51:16.250 170 12522.42 136.65 54918.65 88888.00 2012-06-18 17:51:16.375 170 12522.45 136.68 54918.62 88888.00 2012-06-18 17:51:16.500 170 12522.48 136.65 54918.62 88888.00 2012-06-18 17:51:16.625 170 12522.50 136.68 54918.62 88888.00 2012-06-18 17:51:16.750 170 12522.58 136.72 54918.70 88888.00 2012-06-18 17:51:16.875 170 12522.52 136.65 54918.68 88888.00 2012-06-18 17:51:17.000 170 12522.45 136.60 54918.62 88888.00 2012-06-18 17:51:17.125 170 12522.40 136.62 54918.65 88888.00 2012-06-18 17:51:17.250 170 12522.40 136.65 54918.68 88888.00 2012-06-18 17:51:17.375 170 12522.42 136.65 54918.68 88888.00 2012-06-18 17:51:17.500 170 12522.40 136.65 54918.65 88888.00 2012-06-18 17:51:17.625 170 12522.38 136.65 54918.65 88888.00 2012-06-18 17:51:17.750 170 12522.40 136.68 54918.62 88888.00 2012-06-18 17:51:17.875 170 12522.38 136.65 54918.62 88888.00 2012-06-18 17:51:18.000 170 12522.40 136.62 54918.62 88888.00 2012-06-18 17:51:18.125 170 12522.45 136.65 54918.62 88888.00 2012-06-18 17:51:18.250 170 12522.42 136.65 54918.65 88888.00 2012-06-18 17:51:18.375 170 12522.45 136.68 54918.65 88888.00 2012-06-18 17:51:18.500 170 12522.45 136.70 54918.65 88888.00 2012-06-18 17:51:18.625 170 12522.48 136.70 54918.68 88888.00 2012-06-18 17:51:18.750 170 12522.55 136.70 54918.65 88888.00 2012-06-18 17:51:18.875 170 12522.48 136.70 54918.65 88888.00 2012-06-18 17:51:19.000 170 12522.42 136.72 54918.65 88888.00 2012-06-18 17:51:19.125 170 12522.48 136.72 54918.68 88888.00 2012-06-18 17:51:19.250 170 12522.48 136.65 54918.62 88888.00 2012-06-18 17:51:19.375 170 12522.50 136.65 54918.57 88888.00 2012-06-18 17:51:19.500 170 12522.52 136.68 54918.57 88888.00 2012-06-18 17:51:19.625 170 12522.58 136.70 54918.60 88888.00 2012-06-18 17:51:19.750 170 12522.62 136.75 54918.62 88888.00 2012-06-18 17:51:19.875 170 12522.52 136.72 54918.62 88888.00 2012-06-18 17:51:20.000 170 12522.50 136.68 54918.60 88888.00 2012-06-18 17:51:20.125 170 12522.50 136.65 54918.57 88888.00 2012-06-18 17:51:20.250 170 12522.55 136.68 54918.57 88888.00 2012-06-18 17:51:20.375 170 12522.58 136.70 54918.55 88888.00 2012-06-18 17:51:20.500 170 12522.60 136.70 54918.57 88888.00 2012-06-18 17:51:20.625 170 12522.60 136.70 54918.57 88888.00 2012-06-18 17:51:20.750 170 12522.62 136.70 54918.55 88888.00 2012-06-18 17:51:20.875 170 12522.55 136.70 54918.55 88888.00 2012-06-18 17:51:21.000 170 12522.55 136.72 54918.57 88888.00 2012-06-18 17:51:21.125 170 12522.55 136.75 54918.60 88888.00 2012-06-18 17:51:21.250 170 12522.58 136.72 54918.60 88888.00 2012-06-18 17:51:21.375 170 12522.65 136.75 54918.60 88888.00 2012-06-18 17:51:21.500 170 12522.65 136.78 54918.60 88888.00 2012-06-18 17:51:21.625 170 12522.65 136.78 54918.57 88888.00 2012-06-18 17:51:21.750 170 12522.60 136.72 54918.53 88888.00 2012-06-18 17:51:21.875 170 12522.58 136.72 54918.53 88888.00 2012-06-18 17:51:22.000 170 12522.67 136.75 54918.53 88888.00 2012-06-18 17:51:22.125 170 12522.67 136.80 54918.57 88888.00 2012-06-18 17:51:22.250 170 12522.70 136.78 54918.60 88888.00 2012-06-18 17:51:22.375 170 12522.65 136.78 54918.55 88888.00 2012-06-18 17:51:22.500 170 12522.65 136.72 54918.57 88888.00 2012-06-18 17:51:22.625 170 12522.73 136.72 54918.57 88888.00 2012-06-18 17:51:22.750 170 12522.77 136.75 54918.57 88888.00 2012-06-18 17:51:22.875 170 12522.80 136.78 54918.57 88888.00 2012-06-18 17:51:23.000 170 12522.73 136.75 54918.55 88888.00 2012-06-18 17:51:23.125 170 12522.75 136.75 54918.55 88888.00 2012-06-18 17:51:23.250 170 12522.75 136.75 54918.55 88888.00 2012-06-18 17:51:23.375 170 12522.77 136.78 54918.55 88888.00 2012-06-18 17:51:23.500 170 12522.75 136.72 54918.50 88888.00 2012-06-18 17:51:23.625 170 12522.73 136.72 54918.53 88888.00 2012-06-18 17:51:23.750 170 12522.75 136.75 54918.55 88888.00 2012-06-18 17:51:23.875 170 12522.75 136.75 54918.53 88888.00 2012-06-18 17:51:24.000 170 12522.70 136.78 54918.55 88888.00 2012-06-18 17:51:24.125 170 12522.75 136.78 54918.55 88888.00 2012-06-18 17:51:24.250 170 12522.73 136.75 54918.53 88888.00 2012-06-18 17:51:24.375 170 12522.77 136.75 54918.53 88888.00 2012-06-18 17:51:24.500 170 12522.75 136.78 54918.55 88888.00 2012-06-18 17:51:24.625 170 12522.73 136.80 54918.55 88888.00 2012-06-18 17:51:24.750 170 12522.80 136.80 54918.50 88888.00 2012-06-18 17:51:24.875 170 12522.80 136.78 54918.50 88888.00 2012-06-18 17:51:25.000 170 12522.80 136.82 54918.53 88888.00 2012-06-18 17:51:25.125 170 12522.80 136.82 54918.53 88888.00 2012-06-18 17:51:25.250 170 12522.75 136.75 54918.50 88888.00 2012-06-18 17:51:25.375 170 12522.80 136.80 54918.55 88888.00 2012-06-18 17:51:25.500 170 12522.77 136.82 54918.55 88888.00 2012-06-18 17:51:25.625 170 12522.77 136.82 54918.53 88888.00 2012-06-18 17:51:25.750 170 12522.70 136.78 54918.47 88888.00 2012-06-18 17:51:25.875 170 12522.70 136.75 54918.47 88888.00 2012-06-18 17:51:26.000 170 12522.75 136.75 54918.50 88888.00 2012-06-18 17:51:26.125 170 12522.75 136.78 54918.53 88888.00 2012-06-18 17:51:26.250 170 12522.73 136.75 54918.55 88888.00 2012-06-18 17:51:26.375 170 12522.83 136.78 54918.53 88888.00 2012-06-18 17:51:26.500 170 12522.83 136.78 54918.50 88888.00 2012-06-18 17:51:26.625 170 12522.83 136.75 54918.50 88888.00 2012-06-18 17:51:26.750 170 12522.85 136.80 54918.50 88888.00 2012-06-18 17:51:26.875 170 12522.88 136.80 54918.50 88888.00 2012-06-18 17:51:27.000 170 12522.92 136.82 54918.53 88888.00 2012-06-18 17:51:27.125 170 12522.90 136.82 54918.55 88888.00 2012-06-18 17:51:27.250 170 12522.85 136.78 54918.50 88888.00 2012-06-18 17:51:27.375 170 12522.85 136.78 54918.53 88888.00 2012-06-18 17:51:27.500 170 12522.92 136.78 54918.53 88888.00 2012-06-18 17:51:27.625 170 12522.92 136.80 54918.55 88888.00 2012-06-18 17:51:27.750 170 12522.92 136.82 54918.53 88888.00 2012-06-18 17:51:27.875 170 12522.95 136.82 54918.53 88888.00 2012-06-18 17:51:28.000 170 12523.02 136.82 54918.53 88888.00 2012-06-18 17:51:28.125 170 12523.02 136.80 54918.50 88888.00 2012-06-18 17:51:28.250 170 12522.95 136.78 54918.53 88888.00 2012-06-18 17:51:28.375 170 12522.95 136.80 54918.53 88888.00 2012-06-18 17:51:28.500 170 12522.98 136.82 54918.53 88888.00 2012-06-18 17:51:28.625 170 12522.98 136.85 54918.57 88888.00 2012-06-18 17:51:28.750 170 12522.98 136.85 54918.57 88888.00 2012-06-18 17:51:28.875 170 12523.00 136.82 54918.57 88888.00 2012-06-18 17:51:29.000 170 12523.02 136.82 54918.55 88888.00 2012-06-18 17:51:29.125 170 12523.05 136.85 54918.53 88888.00 2012-06-18 17:51:29.250 170 12523.05 136.85 54918.55 88888.00 2012-06-18 17:51:29.375 170 12523.10 136.82 54918.53 88888.00 2012-06-18 17:51:29.500 170 12523.02 136.82 54918.50 88888.00 2012-06-18 17:51:29.625 170 12523.00 136.82 54918.50 88888.00 2012-06-18 17:51:29.750 170 12522.95 136.82 54918.53 88888.00 2012-06-18 17:51:29.875 170 12522.92 136.85 54918.55 88888.00 2012-06-18 17:51:30.000 170 12522.92 136.88 54918.55 88888.00 2012-06-18 17:51:30.125 170 12522.98 136.85 54918.53 88888.00 2012-06-18 17:51:30.250 170 12522.98 136.88 54918.55 88888.00 2012-06-18 17:51:30.375 170 12522.98 136.85 54918.53 88888.00 2012-06-18 17:51:30.500 170 12522.95 136.85 54918.53 88888.00 2012-06-18 17:51:30.625 170 12522.95 136.85 54918.55 88888.00 2012-06-18 17:51:30.750 170 12523.00 136.90 54918.55 88888.00 2012-06-18 17:51:30.875 170 12523.02 136.93 54918.53 88888.00 2012-06-18 17:51:31.000 170 12523.00 136.88 54918.50 88888.00 2012-06-18 17:51:31.125 170 12523.05 136.85 54918.53 88888.00 2012-06-18 17:51:31.250 170 12523.02 136.88 54918.55 88888.00 2012-06-18 17:51:31.375 170 12523.02 136.85 54918.55 88888.00 2012-06-18 17:51:31.500 170 12523.02 136.88 54918.55 88888.00 2012-06-18 17:51:31.625 170 12523.05 136.88 54918.55 88888.00 2012-06-18 17:51:31.750 170 12522.98 136.88 54918.53 88888.00 2012-06-18 17:51:31.875 170 12523.00 136.88 54918.53 88888.00 2012-06-18 17:51:32.000 170 12523.02 136.93 54918.53 88888.00 2012-06-18 17:51:32.125 170 12522.90 136.90 54918.55 88888.00 2012-06-18 17:51:32.250 170 12522.88 136.88 54918.53 88888.00 2012-06-18 17:51:32.375 170 12522.90 136.95 54918.55 88888.00 2012-06-18 17:51:32.500 170 12522.98 136.97 54918.55 88888.00 2012-06-18 17:51:32.625 170 12523.02 136.97 54918.55 88888.00 2012-06-18 17:51:32.750 170 12522.98 136.93 54918.53 88888.00 2012-06-18 17:51:32.875 170 12522.92 136.88 54918.53 88888.00 2012-06-18 17:51:33.000 170 12523.00 136.88 54918.53 88888.00 2012-06-18 17:51:33.125 170 12523.00 136.88 54918.53 88888.00 2012-06-18 17:51:33.250 170 12522.98 136.93 54918.55 88888.00 2012-06-18 17:51:33.375 170 12522.98 136.97 54918.57 88888.00 2012-06-18 17:51:33.500 170 12522.95 136.95 54918.55 88888.00 2012-06-18 17:51:33.625 170 12522.90 136.95 54918.55 88888.00 2012-06-18 17:51:33.750 170 12522.90 136.93 54918.55 88888.00 2012-06-18 17:51:33.875 170 12522.92 136.95 54918.53 88888.00 2012-06-18 17:51:34.000 170 12523.00 136.90 54918.53 88888.00 2012-06-18 17:51:34.125 170 12523.02 136.93 54918.55 88888.00 2012-06-18 17:51:34.250 170 12522.98 136.95 54918.55 88888.00 2012-06-18 17:51:34.375 170 12522.92 136.93 54918.53 88888.00 2012-06-18 17:51:34.500 170 12522.90 136.93 54918.53 88888.00 2012-06-18 17:51:34.625 170 12522.90 136.90 54918.53 88888.00 2012-06-18 17:51:34.750 170 12522.85 136.88 54918.55 88888.00 2012-06-18 17:51:34.875 170 12522.90 136.90 54918.57 88888.00 2012-06-18 17:51:35.000 170 12522.92 136.95 54918.60 88888.00 2012-06-18 17:51:35.125 170 12522.90 136.97 54918.60 88888.00 2012-06-18 17:51:35.250 170 12522.90 136.93 54918.60 88888.00 2012-06-18 17:51:35.375 170 12522.98 136.93 54918.60 88888.00 2012-06-18 17:51:35.500 170 12523.00 136.93 54918.60 88888.00 2012-06-18 17:51:35.625 170 12522.95 136.97 54918.60 88888.00 2012-06-18 17:51:35.750 170 12522.90 137.00 54918.60 88888.00 2012-06-18 17:51:35.875 170 12522.88 137.00 54918.60 88888.00 2012-06-18 17:51:36.000 170 12522.90 137.00 54918.57 88888.00 2012-06-18 17:51:36.125 170 12522.95 136.95 54918.55 88888.00 2012-06-18 17:51:36.250 170 12522.88 136.97 54918.60 88888.00 2012-06-18 17:51:36.375 170 12522.83 137.00 54918.62 88888.00 2012-06-18 17:51:36.500 170 12522.88 137.00 54918.65 88888.00 2012-06-18 17:51:36.625 170 12522.90 136.97 54918.62 88888.00 2012-06-18 17:51:36.750 170 12522.90 136.97 54918.62 88888.00 2012-06-18 17:51:36.875 170 12522.90 136.97 54918.62 88888.00 2012-06-18 17:51:37.000 170 12522.92 137.00 54918.60 88888.00 2012-06-18 17:51:37.125 170 12522.90 136.97 54918.57 88888.00 2012-06-18 17:51:37.250 170 12522.85 136.97 54918.62 88888.00 2012-06-18 17:51:37.375 170 12522.88 137.00 54918.62 88888.00 2012-06-18 17:51:37.500 170 12522.90 136.97 54918.62 88888.00 2012-06-18 17:51:37.625 170 12522.90 137.00 54918.62 88888.00 2012-06-18 17:51:37.750 170 12522.90 136.97 54918.60 88888.00 2012-06-18 17:51:37.875 170 12522.95 137.00 54918.65 88888.00 2012-06-18 17:51:38.000 170 12522.95 137.00 54918.65 88888.00 2012-06-18 17:51:38.125 170 12522.88 136.93 54918.60 88888.00 2012-06-18 17:51:38.250 170 12522.85 136.90 54918.60 88888.00 2012-06-18 17:51:38.375 170 12522.85 136.90 54918.57 88888.00 2012-06-18 17:51:38.500 170 12522.83 136.93 54918.60 88888.00 2012-06-18 17:51:38.625 170 12522.88 136.93 54918.62 88888.00 2012-06-18 17:51:38.750 170 12522.90 136.95 54918.62 88888.00 2012-06-18 17:51:38.875 170 12522.85 136.93 54918.62 88888.00 2012-06-18 17:51:39.000 170 12522.85 136.95 54918.60 88888.00 2012-06-18 17:51:39.125 170 12522.83 136.93 54918.62 88888.00 2012-06-18 17:51:39.250 170 12522.80 136.88 54918.62 88888.00 2012-06-18 17:51:39.375 170 12522.83 136.93 54918.62 88888.00 2012-06-18 17:51:39.500 170 12522.83 136.93 54918.60 88888.00 2012-06-18 17:51:39.625 170 12522.90 136.93 54918.60 88888.00 2012-06-18 17:51:39.750 170 12522.95 136.93 54918.62 88888.00 2012-06-18 17:51:39.875 170 12522.92 136.93 54918.65 88888.00 2012-06-18 17:51:40.000 170 12522.88 136.95 54918.65 88888.00 2012-06-18 17:51:40.125 170 12522.92 136.97 54918.65 88888.00 2012-06-18 17:51:40.250 170 12522.95 136.93 54918.62 88888.00 2012-06-18 17:51:40.375 170 12522.95 136.93 54918.62 88888.00 2012-06-18 17:51:40.500 170 12522.90 136.88 54918.65 88888.00 2012-06-18 17:51:40.625 170 12522.83 136.85 54918.60 88888.00 2012-06-18 17:51:40.750 170 12522.90 136.88 54918.62 88888.00 2012-06-18 17:51:40.875 170 12522.95 136.88 54918.65 88888.00 2012-06-18 17:51:41.000 170 12522.92 136.85 54918.60 88888.00 2012-06-18 17:51:41.125 170 12522.88 136.88 54918.65 88888.00 2012-06-18 17:51:41.250 170 12522.83 136.88 54918.62 88888.00 2012-06-18 17:51:41.375 170 12522.83 136.93 54918.65 88888.00 2012-06-18 17:51:41.500 170 12522.75 136.90 54918.65 88888.00 2012-06-18 17:51:41.625 170 12522.67 136.90 54918.62 88888.00 2012-06-18 17:51:41.750 170 12522.75 136.88 54918.62 88888.00 2012-06-18 17:51:41.875 170 12522.83 136.85 54918.68 88888.00 2012-06-18 17:51:42.000 170 12522.85 136.90 54918.70 88888.00 2012-06-18 17:51:42.125 170 12522.88 136.90 54918.70 88888.00 2012-06-18 17:51:42.250 170 12522.83 136.88 54918.68 88888.00 2012-06-18 17:51:42.375 170 12522.80 136.93 54918.68 88888.00 2012-06-18 17:51:42.500 170 12522.80 136.93 54918.65 88888.00 2012-06-18 17:51:42.625 170 12522.77 136.85 54918.62 88888.00 2012-06-18 17:51:42.750 170 12522.77 136.90 54918.62 88888.00 2012-06-18 17:51:42.875 170 12522.83 136.93 54918.65 88888.00 2012-06-18 17:51:43.000 170 12522.80 136.85 54918.65 88888.00 2012-06-18 17:51:43.125 170 12522.77 136.82 54918.62 88888.00 2012-06-18 17:51:43.250 170 12522.73 136.85 54918.68 88888.00 2012-06-18 17:51:43.375 170 12522.77 136.90 54918.68 88888.00 2012-06-18 17:51:43.500 170 12522.80 136.93 54918.68 88888.00 2012-06-18 17:51:43.625 170 12522.77 136.88 54918.68 88888.00 2012-06-18 17:51:43.750 170 12522.77 136.88 54918.65 88888.00 2012-06-18 17:51:43.875 170 12522.77 136.90 54918.65 88888.00 2012-06-18 17:51:44.000 170 12522.80 136.90 54918.65 88888.00 2012-06-18 17:51:44.125 170 12522.83 136.88 54918.70 88888.00 2012-06-18 17:51:44.250 170 12522.85 136.90 54918.70 88888.00 2012-06-18 17:51:44.375 170 12522.85 136.90 54918.72 88888.00 2012-06-18 17:51:44.500 170 12522.73 136.85 54918.70 88888.00 2012-06-18 17:51:44.625 170 12522.75 136.82 54918.68 88888.00 2012-06-18 17:51:44.750 170 12522.83 136.82 54918.68 88888.00 2012-06-18 17:51:44.875 170 12522.85 136.82 54918.65 88888.00 2012-06-18 17:51:45.000 170 12522.80 136.85 54918.62 88888.00 2012-06-18 17:51:45.125 170 12522.80 136.82 54918.68 88888.00 2012-06-18 17:51:45.250 170 12522.80 136.85 54918.72 88888.00 2012-06-18 17:51:45.375 170 12522.83 136.85 54918.68 88888.00 2012-06-18 17:51:45.500 170 12522.80 136.88 54918.70 88888.00 2012-06-18 17:51:45.625 170 12522.73 136.85 54918.70 88888.00 2012-06-18 17:51:45.750 170 12522.70 136.88 54918.72 88888.00 2012-06-18 17:51:45.875 170 12522.73 136.88 54918.72 88888.00 2012-06-18 17:51:46.000 170 12522.73 136.88 54918.70 88888.00 2012-06-18 17:51:46.125 170 12522.75 136.85 54918.72 88888.00 2012-06-18 17:51:46.250 170 12522.77 136.85 54918.75 88888.00 2012-06-18 17:51:46.375 170 12522.83 136.90 54918.75 88888.00 2012-06-18 17:51:46.500 170 12522.75 136.88 54918.75 88888.00 2012-06-18 17:51:46.625 170 12522.73 136.88 54918.75 88888.00 2012-06-18 17:51:46.750 170 12522.67 136.85 54918.75 88888.00 2012-06-18 17:51:46.875 170 12522.70 136.82 54918.75 88888.00 2012-06-18 17:51:47.000 170 12522.70 136.85 54918.75 88888.00 2012-06-18 17:51:47.125 170 12522.67 136.85 54918.75 88888.00 2012-06-18 17:51:47.250 170 12522.67 136.82 54918.72 88888.00 2012-06-18 17:51:47.375 170 12522.73 136.82 54918.72 88888.00 2012-06-18 17:51:47.500 170 12522.73 136.85 54918.75 88888.00 2012-06-18 17:51:47.625 170 12522.70 136.85 54918.75 88888.00 2012-06-18 17:51:47.750 170 12522.73 136.88 54918.75 88888.00 2012-06-18 17:51:47.875 170 12522.77 136.88 54918.80 88888.00 2012-06-18 17:51:48.000 170 12522.73 136.82 54918.75 88888.00 2012-06-18 17:51:48.125 170 12522.65 136.80 54918.75 88888.00 2012-06-18 17:51:48.250 170 12522.62 136.82 54918.75 88888.00 2012-06-18 17:51:48.375 170 12522.70 136.82 54918.75 88888.00 2012-06-18 17:51:48.500 170 12522.77 136.82 54918.75 88888.00 2012-06-18 17:51:48.625 170 12522.85 136.82 54918.75 88888.00 2012-06-18 17:51:48.750 170 12522.83 136.80 54918.75 88888.00 2012-06-18 17:51:48.875 170 12522.80 136.80 54918.72 88888.00 2012-06-18 17:51:49.000 170 12522.75 136.80 54918.72 88888.00 2012-06-18 17:51:49.125 170 12522.67 136.78 54918.75 88888.00 2012-06-18 17:51:49.250 170 12522.70 136.80 54918.80 88888.00 2012-06-18 17:51:49.375 170 12522.70 136.82 54918.80 88888.00 2012-06-18 17:51:49.500 170 12522.67 136.82 54918.78 88888.00 2012-06-18 17:51:49.625 170 12522.62 136.82 54918.75 88888.00 2012-06-18 17:51:49.750 170 12522.67 136.85 54918.78 88888.00 2012-06-18 17:51:49.875 170 12522.67 136.82 54918.78 88888.00 2012-06-18 17:51:50.000 170 12522.67 136.82 54918.75 88888.00 2012-06-18 17:51:50.125 170 12522.65 136.80 54918.75 88888.00 2012-06-18 17:51:50.250 170 12522.65 136.78 54918.78 88888.00 2012-06-18 17:51:50.375 170 12522.70 136.80 54918.75 88888.00 2012-06-18 17:51:50.500 170 12522.65 136.82 54918.72 88888.00 2012-06-18 17:51:50.625 170 12522.67 136.85 54918.75 88888.00 2012-06-18 17:51:50.750 170 12522.70 136.82 54918.75 88888.00 2012-06-18 17:51:50.875 170 12522.67 136.78 54918.75 88888.00 2012-06-18 17:51:51.000 170 12522.67 136.80 54918.72 88888.00 2012-06-18 17:51:51.125 170 12522.65 136.82 54918.72 88888.00 2012-06-18 17:51:51.250 170 12522.60 136.78 54918.75 88888.00 2012-06-18 17:51:51.375 170 12522.65 136.82 54918.75 88888.00 2012-06-18 17:51:51.500 170 12522.55 136.82 54918.78 88888.00 2012-06-18 17:51:51.625 170 12522.58 136.82 54918.78 88888.00 2012-06-18 17:51:51.750 170 12522.60 136.82 54918.78 88888.00 2012-06-18 17:51:51.875 170 12522.55 136.80 54918.75 88888.00 2012-06-18 17:51:52.000 170 12522.58 136.80 54918.75 88888.00 2012-06-18 17:51:52.125 170 12522.55 136.80 54918.75 88888.00 2012-06-18 17:51:52.250 170 12522.55 136.80 54918.78 88888.00 2012-06-18 17:51:52.375 170 12522.65 136.82 54918.78 88888.00 2012-06-18 17:51:52.500 170 12522.70 136.80 54918.78 88888.00 2012-06-18 17:51:52.625 170 12522.70 136.80 54918.75 88888.00 2012-06-18 17:51:52.750 170 12522.67 136.80 54918.75 88888.00 2012-06-18 17:51:52.875 170 12522.67 136.82 54918.78 88888.00 2012-06-18 17:51:53.000 170 12522.62 136.85 54918.80 88888.00 2012-06-18 17:51:53.125 170 12522.55 136.82 54918.80 88888.00 2012-06-18 17:51:53.250 170 12522.45 136.78 54918.78 88888.00 2012-06-18 17:51:53.375 170 12522.42 136.78 54918.80 88888.00 2012-06-18 17:51:53.500 170 12522.42 136.82 54918.80 88888.00 2012-06-18 17:51:53.625 170 12522.48 136.82 54918.82 88888.00 2012-06-18 17:51:53.750 170 12522.45 136.82 54918.80 88888.00 2012-06-18 17:51:53.875 170 12522.40 136.82 54918.80 88888.00 2012-06-18 17:51:54.000 170 12522.42 136.88 54918.80 88888.00 2012-06-18 17:51:54.125 170 12522.48 136.85 54918.80 88888.00 2012-06-18 17:51:54.250 170 12522.48 136.85 54918.80 88888.00 2012-06-18 17:51:54.375 170 12522.45 136.85 54918.80 88888.00 2012-06-18 17:51:54.500 170 12522.42 136.82 54918.78 88888.00 2012-06-18 17:51:54.625 170 12522.52 136.85 54918.78 88888.00 2012-06-18 17:51:54.750 170 12522.52 136.82 54918.78 88888.00 2012-06-18 17:51:54.875 170 12522.55 136.80 54918.78 88888.00 2012-06-18 17:51:55.000 170 12522.60 136.88 54918.80 88888.00 2012-06-18 17:51:55.125 170 12522.58 136.88 54918.80 88888.00 2012-06-18 17:51:55.250 170 12522.52 136.85 54918.75 88888.00 2012-06-18 17:51:55.375 170 12522.48 136.82 54918.72 88888.00 2012-06-18 17:51:55.500 170 12522.42 136.82 54918.75 88888.00 2012-06-18 17:51:55.625 170 12522.48 136.88 54918.75 88888.00 2012-06-18 17:51:55.750 170 12522.45 136.88 54918.72 88888.00 2012-06-18 17:51:55.875 170 12522.52 136.85 54918.75 88888.00 2012-06-18 17:51:56.000 170 12522.52 136.85 54918.72 88888.00 2012-06-18 17:51:56.125 170 12522.55 136.88 54918.78 88888.00 2012-06-18 17:51:56.250 170 12522.55 136.82 54918.75 88888.00 2012-06-18 17:51:56.375 170 12522.55 136.85 54918.75 88888.00 2012-06-18 17:51:56.500 170 12522.58 136.85 54918.75 88888.00 2012-06-18 17:51:56.625 170 12522.50 136.88 54918.75 88888.00 2012-06-18 17:51:56.750 170 12522.42 136.85 54918.75 88888.00 2012-06-18 17:51:56.875 170 12522.45 136.85 54918.78 88888.00 2012-06-18 17:51:57.000 170 12522.55 136.88 54918.75 88888.00 2012-06-18 17:51:57.125 170 12522.55 136.88 54918.78 88888.00 2012-06-18 17:51:57.250 170 12522.50 136.88 54918.78 88888.00 2012-06-18 17:51:57.375 170 12522.55 136.85 54918.75 88888.00 2012-06-18 17:51:57.500 170 12522.58 136.85 54918.75 88888.00 2012-06-18 17:51:57.625 170 12522.60 136.88 54918.78 88888.00 2012-06-18 17:51:57.750 170 12522.65 136.88 54918.75 88888.00 2012-06-18 17:51:57.875 170 12522.65 136.88 54918.72 88888.00 2012-06-18 17:51:58.000 170 12522.55 136.85 54918.72 88888.00 2012-06-18 17:51:58.125 170 12522.52 136.90 54918.78 88888.00 2012-06-18 17:51:58.250 170 12522.52 136.93 54918.78 88888.00 2012-06-18 17:51:58.375 170 12522.58 136.88 54918.78 88888.00 2012-06-18 17:51:58.500 170 12522.58 136.88 54918.75 88888.00 2012-06-18 17:51:58.625 170 12522.58 136.88 54918.75 88888.00 2012-06-18 17:51:58.750 170 12522.58 136.90 54918.78 88888.00 2012-06-18 17:51:58.875 170 12522.58 136.93 54918.78 88888.00 2012-06-18 17:51:59.000 170 12522.58 136.90 54918.78 88888.00 2012-06-18 17:51:59.125 170 12522.60 136.93 54918.75 88888.00 2012-06-18 17:51:59.250 170 12522.60 136.90 54918.78 88888.00 2012-06-18 17:51:59.375 170 12522.62 136.90 54918.75 88888.00 2012-06-18 17:51:59.500 170 12522.65 136.90 54918.75 88888.00 2012-06-18 17:51:59.625 170 12522.62 136.93 54918.75 88888.00 2012-06-18 17:51:59.750 170 12522.65 136.95 54918.78 88888.00 2012-06-18 17:51:59.875 170 12522.62 136.93 54918.75 88888.00 2012-06-18 17:52:00.000 170 12522.62 136.93 54918.72 88888.00 2012-06-18 17:52:00.125 170 12522.58 136.90 54918.72 88888.00 2012-06-18 17:52:00.250 170 12522.60 136.93 54918.75 88888.00 2012-06-18 17:52:00.375 170 12522.70 136.93 54918.75 88888.00 2012-06-18 17:52:00.500 170 12522.70 136.90 54918.72 88888.00 2012-06-18 17:52:00.625 170 12522.67 136.90 54918.72 88888.00 2012-06-18 17:52:00.750 170 12522.67 136.90 54918.75 88888.00 2012-06-18 17:52:00.875 170 12522.73 136.93 54918.75 88888.00 2012-06-18 17:52:01.000 170 12522.70 136.93 54918.72 88888.00 2012-06-18 17:52:01.125 170 12522.65 136.88 54918.70 88888.00 2012-06-18 17:52:01.250 170 12522.62 136.90 54918.72 88888.00 2012-06-18 17:52:01.375 170 12522.62 136.95 54918.72 88888.00 2012-06-18 17:52:01.500 170 12522.65 136.93 54918.72 88888.00 2012-06-18 17:52:01.625 170 12522.65 136.90 54918.72 88888.00 2012-06-18 17:52:01.750 170 12522.62 136.90 54918.70 88888.00 2012-06-18 17:52:01.875 170 12522.62 136.93 54918.72 88888.00 2012-06-18 17:52:02.000 170 12522.62 136.95 54918.70 88888.00 2012-06-18 17:52:02.125 170 12522.67 136.93 54918.72 88888.00 2012-06-18 17:52:02.250 170 12522.62 136.95 54918.72 88888.00 2012-06-18 17:52:02.375 170 12522.62 137.00 54918.72 88888.00 2012-06-18 17:52:02.500 170 12522.65 136.97 54918.75 88888.00 2012-06-18 17:52:02.625 170 12522.67 136.90 54918.72 88888.00 2012-06-18 17:52:02.750 170 12522.65 136.97 54918.70 88888.00 2012-06-18 17:52:02.875 170 12522.60 136.95 54918.68 88888.00 2012-06-18 17:52:03.000 170 12522.67 136.93 54918.65 88888.00 2012-06-18 17:52:03.125 170 12522.70 136.95 54918.68 88888.00 2012-06-18 17:52:03.250 170 12522.65 136.95 54918.70 88888.00 2012-06-18 17:52:03.375 170 12522.65 136.95 54918.70 88888.00 2012-06-18 17:52:03.500 170 12522.65 137.00 54918.70 88888.00 2012-06-18 17:52:03.625 170 12522.70 136.95 54918.70 88888.00 2012-06-18 17:52:03.750 170 12522.75 136.93 54918.68 88888.00 2012-06-18 17:52:03.875 170 12522.70 136.93 54918.65 88888.00 2012-06-18 17:52:04.000 170 12522.75 137.00 54918.68 88888.00 2012-06-18 17:52:04.125 170 12522.80 137.03 54918.75 88888.00 2012-06-18 17:52:04.250 170 12522.75 137.00 54918.75 88888.00 2012-06-18 17:52:04.375 170 12522.73 137.03 54918.72 88888.00 2012-06-18 17:52:04.500 170 12522.70 137.03 54918.72 88888.00 2012-06-18 17:52:04.625 170 12522.70 136.97 54918.72 88888.00 2012-06-18 17:52:04.750 170 12522.75 137.00 54918.70 88888.00 2012-06-18 17:52:04.875 170 12522.77 137.00 54918.70 88888.00 2012-06-18 17:52:05.000 170 12522.77 137.00 54918.70 88888.00 2012-06-18 17:52:05.125 170 12522.75 136.97 54918.68 88888.00 2012-06-18 17:52:05.250 170 12522.70 136.95 54918.68 88888.00 2012-06-18 17:52:05.375 170 12522.75 136.95 54918.68 88888.00 2012-06-18 17:52:05.500 170 12522.75 136.97 54918.72 88888.00 2012-06-18 17:52:05.625 170 12522.67 137.00 54918.70 88888.00 2012-06-18 17:52:05.750 170 12522.70 137.03 54918.68 88888.00 2012-06-18 17:52:05.875 170 12522.75 137.05 54918.70 88888.00 2012-06-18 17:52:06.000 170 12522.77 137.03 54918.68 88888.00 2012-06-18 17:52:06.125 170 12522.67 137.00 54918.70 88888.00 2012-06-18 17:52:06.250 170 12522.62 137.03 54918.70 88888.00 2012-06-18 17:52:06.375 170 12522.62 137.03 54918.68 88888.00 2012-06-18 17:52:06.500 170 12522.62 136.97 54918.65 88888.00 2012-06-18 17:52:06.625 170 12522.65 136.97 54918.65 88888.00 2012-06-18 17:52:06.750 170 12522.70 137.00 54918.68 88888.00 2012-06-18 17:52:06.875 170 12522.70 137.00 54918.68 88888.00 2012-06-18 17:52:07.000 170 12522.77 137.00 54918.68 88888.00 2012-06-18 17:52:07.125 170 12522.75 137.00 54918.68 88888.00 2012-06-18 17:52:07.250 170 12522.77 137.03 54918.68 88888.00 2012-06-18 17:52:07.375 170 12522.80 137.03 54918.65 88888.00 2012-06-18 17:52:07.500 170 12522.77 137.05 54918.68 88888.00 2012-06-18 17:52:07.625 170 12522.70 137.05 54918.68 88888.00 2012-06-18 17:52:07.750 170 12522.67 137.05 54918.68 88888.00 2012-06-18 17:52:07.875 170 12522.75 137.07 54918.68 88888.00 2012-06-18 17:52:08.000 170 12522.77 137.07 54918.65 88888.00 2012-06-18 17:52:08.125 170 12522.73 137.03 54918.65 88888.00 2012-06-18 17:52:08.250 170 12522.67 137.05 54918.68 88888.00 2012-06-18 17:52:08.375 170 12522.75 137.05 54918.70 88888.00 2012-06-18 17:52:08.500 170 12522.75 137.07 54918.70 88888.00 2012-06-18 17:52:08.625 170 12522.77 137.12 54918.72 88888.00 2012-06-18 17:52:08.750 170 12522.77 137.15 54918.70 88888.00 2012-06-18 17:52:08.875 170 12522.77 137.10 54918.70 88888.00 2012-06-18 17:52:09.000 170 12522.73 137.12 54918.70 88888.00 2012-06-18 17:52:09.125 170 12522.80 137.07 54918.70 88888.00 2012-06-18 17:52:09.250 170 12522.80 137.03 54918.68 88888.00 2012-06-18 17:52:09.375 170 12522.83 137.05 54918.65 88888.00 2012-06-18 17:52:09.500 170 12522.75 137.07 54918.65 88888.00 2012-06-18 17:52:09.625 170 12522.77 137.12 54918.68 88888.00 2012-06-18 17:52:09.750 170 12522.73 137.12 54918.65 88888.00 2012-06-18 17:52:09.875 170 12522.70 137.10 54918.62 88888.00 2012-06-18 17:52:10.000 170 12522.75 137.10 54918.65 88888.00 2012-06-18 17:52:10.125 170 12522.75 137.03 54918.62 88888.00 2012-06-18 17:52:10.250 170 12522.75 137.03 54918.62 88888.00 2012-06-18 17:52:10.375 170 12522.77 137.05 54918.62 88888.00 2012-06-18 17:52:10.500 170 12522.73 137.07 54918.62 88888.00 2012-06-18 17:52:10.625 170 12522.73 137.07 54918.62 88888.00 2012-06-18 17:52:10.750 170 12522.77 137.07 54918.62 88888.00 2012-06-18 17:52:10.875 170 12522.77 137.10 54918.65 88888.00 2012-06-18 17:52:11.000 170 12522.75 137.12 54918.65 88888.00 2012-06-18 17:52:11.125 170 12522.77 137.10 54918.62 88888.00 2012-06-18 17:52:11.250 170 12522.75 137.12 54918.65 88888.00 2012-06-18 17:52:11.375 170 12522.77 137.15 54918.65 88888.00 2012-06-18 17:52:11.500 170 12522.73 137.18 54918.60 88888.00 2012-06-18 17:52:11.625 170 12522.65 137.20 54918.62 88888.00 2012-06-18 17:52:11.750 170 12522.67 137.20 54918.62 88888.00 2012-06-18 17:52:11.875 170 12522.70 137.15 54918.65 88888.00 2012-06-18 17:52:12.000 170 12522.70 137.12 54918.57 88888.00 2012-06-18 17:52:12.125 170 12522.73 137.15 54918.60 88888.00 2012-06-18 17:52:12.250 170 12522.77 137.18 54918.62 88888.00 2012-06-18 17:52:12.375 170 12522.75 137.20 54918.62 88888.00 2012-06-18 17:52:12.500 170 12522.75 137.20 54918.57 88888.00 2012-06-18 17:52:12.625 170 12522.77 137.20 54918.57 88888.00 2012-06-18 17:52:12.750 170 12522.70 137.22 54918.60 88888.00 2012-06-18 17:52:12.875 170 12522.70 137.22 54918.60 88888.00 2012-06-18 17:52:13.000 170 12522.75 137.25 54918.62 88888.00 2012-06-18 17:52:13.125 170 12522.75 137.22 54918.60 88888.00 2012-06-18 17:52:13.250 170 12522.73 137.25 54918.62 88888.00 2012-06-18 17:52:13.375 170 12522.73 137.20 54918.60 88888.00 2012-06-18 17:52:13.500 170 12522.73 137.18 54918.57 88888.00 2012-06-18 17:52:13.625 170 12522.75 137.22 54918.60 88888.00 2012-06-18 17:52:13.750 170 12522.73 137.25 54918.62 88888.00 2012-06-18 17:52:13.875 170 12522.77 137.22 54918.65 88888.00 2012-06-18 17:52:14.000 170 12522.70 137.22 54918.60 88888.00 2012-06-18 17:52:14.125 170 12522.70 137.20 54918.57 88888.00 2012-06-18 17:52:14.250 170 12522.73 137.20 54918.57 88888.00 2012-06-18 17:52:14.375 170 12522.73 137.22 54918.60 88888.00 2012-06-18 17:52:14.500 170 12522.67 137.25 54918.65 88888.00 2012-06-18 17:52:14.625 170 12522.65 137.22 54918.62 88888.00 2012-06-18 17:52:14.750 170 12522.60 137.22 54918.65 88888.00 2012-06-18 17:52:14.875 170 12522.65 137.22 54918.62 88888.00 2012-06-18 17:52:15.000 170 12522.75 137.25 54918.65 88888.00 2012-06-18 17:52:15.125 170 12522.73 137.28 54918.62 88888.00 2012-06-18 17:52:15.250 170 12522.65 137.25 54918.62 88888.00 2012-06-18 17:52:15.375 170 12522.65 137.28 54918.62 88888.00 2012-06-18 17:52:15.500 170 12522.67 137.22 54918.62 88888.00 2012-06-18 17:52:15.625 170 12522.65 137.28 54918.62 88888.00 2012-06-18 17:52:15.750 170 12522.65 137.25 54918.60 88888.00 2012-06-18 17:52:15.875 170 12522.62 137.28 54918.60 88888.00 2012-06-18 17:52:16.000 170 12522.62 137.25 54918.62 88888.00 2012-06-18 17:52:16.125 170 12522.62 137.25 54918.60 88888.00 2012-06-18 17:52:16.250 170 12522.55 137.28 54918.60 88888.00 2012-06-18 17:52:16.375 170 12522.50 137.25 54918.62 88888.00 2012-06-18 17:52:16.500 170 12522.48 137.30 54918.60 88888.00 2012-06-18 17:52:16.625 170 12522.48 137.32 54918.60 88888.00 2012-06-18 17:52:16.750 170 12522.50 137.32 54918.55 88888.00 2012-06-18 17:52:16.875 170 12522.48 137.30 54918.55 88888.00 2012-06-18 17:52:17.000 170 12522.52 137.32 54918.55 88888.00 2012-06-18 17:52:17.125 170 12522.45 137.28 54918.57 88888.00 2012-06-18 17:52:17.250 170 12522.40 137.28 54918.55 88888.00 2012-06-18 17:52:17.375 170 12522.45 137.32 54918.55 88888.00 2012-06-18 17:52:17.500 170 12522.50 137.35 54918.55 88888.00 2012-06-18 17:52:17.625 170 12522.52 137.38 54918.60 88888.00 2012-06-18 17:52:17.750 170 12522.50 137.40 54918.60 88888.00 2012-06-18 17:52:17.875 170 12522.40 137.35 54918.60 88888.00 2012-06-18 17:52:18.000 170 12522.42 137.32 54918.57 88888.00 2012-06-18 17:52:18.125 170 12522.50 137.35 54918.55 88888.00 2012-06-18 17:52:18.250 170 12522.52 137.32 54918.60 88888.00 2012-06-18 17:52:18.375 170 12522.52 137.32 54918.57 88888.00 2012-06-18 17:52:18.500 170 12522.50 137.38 54918.60 88888.00 2012-06-18 17:52:18.625 170 12522.50 137.38 54918.60 88888.00 2012-06-18 17:52:18.750 170 12522.52 137.40 54918.62 88888.00 2012-06-18 17:52:18.875 170 12522.52 137.43 54918.60 88888.00 2012-06-18 17:52:19.000 170 12522.48 137.43 54918.62 88888.00 2012-06-18 17:52:19.125 170 12522.42 137.40 54918.60 88888.00 2012-06-18 17:52:19.250 170 12522.40 137.40 54918.62 88888.00 2012-06-18 17:52:19.375 170 12522.42 137.43 54918.65 88888.00 2012-06-18 17:52:19.500 170 12522.42 137.40 54918.62 88888.00 2012-06-18 17:52:19.625 170 12522.42 137.40 54918.60 88888.00 2012-06-18 17:52:19.750 170 12522.48 137.40 54918.60 88888.00 2012-06-18 17:52:19.875 170 12522.55 137.43 54918.60 88888.00 2012-06-18 17:52:20.000 170 12522.55 137.40 54918.57 88888.00 2012-06-18 17:52:20.125 170 12522.50 137.43 54918.60 88888.00 2012-06-18 17:52:20.250 170 12522.48 137.40 54918.60 88888.00 2012-06-18 17:52:20.375 170 12522.48 137.43 54918.60 88888.00 2012-06-18 17:52:20.500 170 12522.45 137.45 54918.62 88888.00 2012-06-18 17:52:20.625 170 12522.42 137.43 54918.57 88888.00 2012-06-18 17:52:20.750 170 12522.38 137.43 54918.57 88888.00 2012-06-18 17:52:20.875 170 12522.40 137.45 54918.57 88888.00 2012-06-18 17:52:21.000 170 12522.48 137.47 54918.57 88888.00 2012-06-18 17:52:21.125 170 12522.45 137.45 54918.57 88888.00 2012-06-18 17:52:21.250 170 12522.35 137.47 54918.60 88888.00 2012-06-18 17:52:21.375 170 12522.38 137.50 54918.60 88888.00 2012-06-18 17:52:21.500 170 12522.38 137.45 54918.57 88888.00 2012-06-18 17:52:21.625 170 12522.40 137.45 54918.55 88888.00 2012-06-18 17:52:21.750 170 12522.40 137.45 54918.57 88888.00 2012-06-18 17:52:21.875 170 12522.42 137.50 54918.60 88888.00 2012-06-18 17:52:22.000 170 12522.45 137.50 54918.60 88888.00 2012-06-18 17:52:22.125 170 12522.38 137.53 54918.60 88888.00 2012-06-18 17:52:22.250 170 12522.30 137.50 54918.60 88888.00 2012-06-18 17:52:22.375 170 12522.33 137.53 54918.60 88888.00 2012-06-18 17:52:22.500 170 12522.33 137.53 54918.60 88888.00 2012-06-18 17:52:22.625 170 12522.30 137.55 54918.60 88888.00 2012-06-18 17:52:22.750 170 12522.30 137.55 54918.57 88888.00 2012-06-18 17:52:22.875 170 12522.33 137.57 54918.60 88888.00 2012-06-18 17:52:23.000 170 12522.30 137.53 54918.60 88888.00 2012-06-18 17:52:23.125 170 12522.33 137.53 54918.57 88888.00 2012-06-18 17:52:23.250 170 12522.35 137.53 54918.60 88888.00 2012-06-18 17:52:23.375 170 12522.42 137.57 54918.60 88888.00 2012-06-18 17:52:23.500 170 12522.45 137.55 54918.62 88888.00 2012-06-18 17:52:23.625 170 12522.42 137.55 54918.62 88888.00 2012-06-18 17:52:23.750 170 12522.35 137.53 54918.60 88888.00 2012-06-18 17:52:23.875 170 12522.33 137.53 54918.57 88888.00 2012-06-18 17:52:24.000 170 12522.33 137.55 54918.55 88888.00 2012-06-18 17:52:24.125 170 12522.35 137.60 54918.62 88888.00 2012-06-18 17:52:24.250 170 12522.30 137.55 54918.60 88888.00 2012-06-18 17:52:24.375 170 12522.33 137.55 54918.60 88888.00 2012-06-18 17:52:24.500 170 12522.33 137.60 54918.60 88888.00 2012-06-18 17:52:24.625 170 12522.27 137.62 54918.62 88888.00 2012-06-18 17:52:24.750 170 12522.25 137.57 54918.62 88888.00 2012-06-18 17:52:24.875 170 12522.17 137.55 54918.60 88888.00 2012-06-18 17:52:25.000 170 12522.12 137.55 54918.57 88888.00 2012-06-18 17:52:25.125 170 12522.15 137.55 54918.57 88888.00 2012-06-18 17:52:25.250 170 12522.15 137.55 54918.57 88888.00 2012-06-18 17:52:25.375 170 12522.23 137.57 54918.55 88888.00 2012-06-18 17:52:25.500 170 12522.30 137.60 54918.57 88888.00 2012-06-18 17:52:25.625 170 12522.27 137.60 54918.57 88888.00 2012-06-18 17:52:25.750 170 12522.20 137.60 54918.57 88888.00 2012-06-18 17:52:25.875 170 12522.15 137.57 54918.60 88888.00 2012-06-18 17:52:26.000 170 12522.12 137.55 54918.57 88888.00 2012-06-18 17:52:26.125 170 12522.15 137.55 54918.60 88888.00 2012-06-18 17:52:26.250 170 12522.12 137.55 54918.57 88888.00 2012-06-18 17:52:26.375 170 12522.17 137.60 54918.62 88888.00 2012-06-18 17:52:26.500 170 12522.23 137.65 54918.62 88888.00 2012-06-18 17:52:26.625 170 12522.23 137.62 54918.60 88888.00 2012-06-18 17:52:26.750 170 12522.20 137.62 54918.60 88888.00 2012-06-18 17:52:26.875 170 12522.15 137.62 54918.62 88888.00 2012-06-18 17:52:27.000 170 12522.20 137.62 54918.55 88888.00 2012-06-18 17:52:27.125 170 12522.20 137.60 54918.60 88888.00 2012-06-18 17:52:27.250 170 12522.12 137.57 54918.57 88888.00 2012-06-18 17:52:27.375 170 12522.20 137.60 54918.57 88888.00 2012-06-18 17:52:27.500 170 12522.33 137.65 54918.60 88888.00 2012-06-18 17:52:27.625 170 12522.35 137.60 54918.60 88888.00 2012-06-18 17:52:27.750 170 12522.27 137.62 54918.62 88888.00 2012-06-18 17:52:27.875 170 12522.23 137.65 54918.62 88888.00 2012-06-18 17:52:28.000 170 12522.17 137.62 54918.60 88888.00 2012-06-18 17:52:28.125 170 12522.25 137.62 54918.60 88888.00 2012-06-18 17:52:28.250 170 12522.20 137.62 54918.60 88888.00 2012-06-18 17:52:28.375 170 12522.17 137.62 54918.60 88888.00 2012-06-18 17:52:28.500 170 12522.15 137.62 54918.60 88888.00 2012-06-18 17:52:28.625 170 12522.17 137.70 54918.65 88888.00 2012-06-18 17:52:28.750 170 12522.17 137.70 54918.65 88888.00 2012-06-18 17:52:28.875 170 12522.12 137.65 54918.60 88888.00 2012-06-18 17:52:29.000 170 12522.15 137.62 54918.57 88888.00 2012-06-18 17:52:29.125 170 12522.15 137.65 54918.60 88888.00 2012-06-18 17:52:29.250 170 12522.05 137.62 54918.62 88888.00 2012-06-18 17:52:29.375 170 12522.08 137.62 54918.60 88888.00 2012-06-18 17:52:29.500 170 12522.15 137.65 54918.62 88888.00 2012-06-18 17:52:29.625 170 12522.20 137.70 54918.65 88888.00 2012-06-18 17:52:29.750 170 12522.12 137.68 54918.62 88888.00 2012-06-18 17:52:29.875 170 12522.08 137.68 54918.65 88888.00 2012-06-18 17:52:30.000 170 12522.05 137.68 54918.60 88888.00 2012-06-18 17:52:30.125 170 12522.02 137.65 54918.65 88888.00 2012-06-18 17:52:30.250 170 12522.02 137.68 54918.65 88888.00 2012-06-18 17:52:30.375 170 12522.10 137.68 54918.65 88888.00 2012-06-18 17:52:30.500 170 12522.05 137.65 54918.62 88888.00 2012-06-18 17:52:30.625 170 12522.00 137.62 54918.62 88888.00 2012-06-18 17:52:30.750 170 12522.00 137.68 54918.57 88888.00 2012-06-18 17:52:30.875 170 12522.08 137.70 54918.60 88888.00 2012-06-18 17:52:31.000 170 12522.08 137.70 54918.62 88888.00 2012-06-18 17:52:31.125 170 12522.08 137.70 54918.62 88888.00 2012-06-18 17:52:31.250 170 12522.12 137.72 54918.60 88888.00 2012-06-18 17:52:31.375 170 12522.15 137.70 54918.60 88888.00 2012-06-18 17:52:31.500 170 12522.12 137.70 54918.60 88888.00 2012-06-18 17:52:31.625 170 12522.02 137.68 54918.60 88888.00 2012-06-18 17:52:31.750 170 12522.02 137.70 54918.57 88888.00 2012-06-18 17:52:31.875 170 12522.05 137.70 54918.57 88888.00 2012-06-18 17:52:32.000 170 12522.10 137.70 54918.57 88888.00 2012-06-18 17:52:32.125 170 12522.10 137.70 54918.60 88888.00 2012-06-18 17:52:32.250 170 12522.15 137.72 54918.62 88888.00 2012-06-18 17:52:32.375 170 12522.08 137.72 54918.60 88888.00 2012-06-18 17:52:32.500 170 12522.02 137.72 54918.60 88888.00 2012-06-18 17:52:32.625 170 12522.10 137.70 54918.62 88888.00 2012-06-18 17:52:32.750 170 12522.05 137.70 54918.62 88888.00 2012-06-18 17:52:32.875 170 12522.10 137.75 54918.62 88888.00 2012-06-18 17:52:33.000 170 12522.15 137.72 54918.65 88888.00 2012-06-18 17:52:33.125 170 12522.20 137.75 54918.65 88888.00 2012-06-18 17:52:33.250 170 12522.15 137.72 54918.62 88888.00 2012-06-18 17:52:33.375 170 12522.08 137.70 54918.60 88888.00 2012-06-18 17:52:33.500 170 12522.02 137.70 54918.57 88888.00 2012-06-18 17:52:33.625 170 12522.02 137.72 54918.60 88888.00 2012-06-18 17:52:33.750 170 12522.10 137.75 54918.60 88888.00 2012-06-18 17:52:33.875 170 12522.10 137.75 54918.57 88888.00 2012-06-18 17:52:34.000 170 12522.05 137.75 54918.60 88888.00 2012-06-18 17:52:34.125 170 12522.08 137.78 54918.62 88888.00 2012-06-18 17:52:34.250 170 12522.10 137.75 54918.60 88888.00 2012-06-18 17:52:34.375 170 12522.15 137.75 54918.60 88888.00 2012-06-18 17:52:34.500 170 12522.08 137.72 54918.62 88888.00 2012-06-18 17:52:34.625 170 12522.00 137.70 54918.60 88888.00 2012-06-18 17:52:34.750 170 12522.00 137.75 54918.62 88888.00 2012-06-18 17:52:34.875 170 12522.05 137.78 54918.62 88888.00 2012-06-18 17:52:35.000 170 12522.08 137.75 54918.55 88888.00 2012-06-18 17:52:35.125 170 12522.08 137.70 54918.55 88888.00 2012-06-18 17:52:35.250 170 12522.00 137.72 54918.57 88888.00 2012-06-18 17:52:35.375 170 12521.95 137.75 54918.57 88888.00 2012-06-18 17:52:35.500 170 12521.92 137.70 54918.55 88888.00 2012-06-18 17:52:35.625 170 12522.00 137.68 54918.55 88888.00 2012-06-18 17:52:35.750 170 12522.02 137.70 54918.60 88888.00 2012-06-18 17:52:35.875 170 12522.02 137.75 54918.60 88888.00 2012-06-18 17:52:36.000 170 12522.02 137.78 54918.55 88888.00 2012-06-18 17:52:36.125 170 12522.02 137.75 54918.55 88888.00 2012-06-18 17:52:36.250 170 12522.00 137.72 54918.55 88888.00 2012-06-18 17:52:36.375 170 12522.02 137.75 54918.55 88888.00 2012-06-18 17:52:36.500 170 12522.02 137.72 54918.57 88888.00 2012-06-18 17:52:36.625 170 12522.02 137.78 54918.60 88888.00 2012-06-18 17:52:36.750 170 12522.08 137.75 54918.57 88888.00 2012-06-18 17:52:36.875 170 12522.05 137.78 54918.57 88888.00 2012-06-18 17:52:37.000 170 12522.05 137.75 54918.55 88888.00 2012-06-18 17:52:37.125 170 12522.02 137.72 54918.57 88888.00 2012-06-18 17:52:37.250 170 12522.00 137.75 54918.57 88888.00 2012-06-18 17:52:37.375 170 12522.02 137.78 54918.57 88888.00 2012-06-18 17:52:37.500 170 12522.10 137.80 54918.55 88888.00 2012-06-18 17:52:37.625 170 12522.10 137.78 54918.57 88888.00 2012-06-18 17:52:37.750 170 12522.02 137.75 54918.53 88888.00 2012-06-18 17:52:37.875 170 12522.00 137.70 54918.50 88888.00 2012-06-18 17:52:38.000 170 12521.92 137.72 54918.53 88888.00 2012-06-18 17:52:38.125 170 12521.95 137.75 54918.57 88888.00 2012-06-18 17:52:38.250 170 12521.95 137.72 54918.57 88888.00 2012-06-18 17:52:38.375 170 12522.05 137.75 54918.55 88888.00 2012-06-18 17:52:38.500 170 12522.05 137.75 54918.55 88888.00 2012-06-18 17:52:38.625 170 12522.02 137.78 54918.57 88888.00 2012-06-18 17:52:38.750 170 12521.95 137.78 54918.55 88888.00 2012-06-18 17:52:38.875 170 12521.98 137.85 54918.57 88888.00 2012-06-18 17:52:39.000 170 12522.02 137.78 54918.57 88888.00 2012-06-18 17:52:39.125 170 12522.08 137.75 54918.55 88888.00 2012-06-18 17:52:39.250 170 12522.02 137.78 54918.57 88888.00 2012-06-18 17:52:39.375 170 12522.02 137.78 54918.55 88888.00 2012-06-18 17:52:39.500 170 12522.02 137.78 54918.53 88888.00 2012-06-18 17:52:39.625 170 12522.05 137.80 54918.55 88888.00 2012-06-18 17:52:39.750 170 12522.00 137.80 54918.55 88888.00 2012-06-18 17:52:39.875 170 12521.98 137.80 54918.55 88888.00 2012-06-18 17:52:40.000 170 12521.95 137.80 54918.55 88888.00 2012-06-18 17:52:40.125 170 12522.00 137.78 54918.55 88888.00 2012-06-18 17:52:40.250 170 12521.98 137.82 54918.55 88888.00 2012-06-18 17:52:40.375 170 12522.08 137.82 54918.55 88888.00 2012-06-18 17:52:40.500 170 12522.05 137.80 54918.55 88888.00 2012-06-18 17:52:40.625 170 12522.02 137.78 54918.53 88888.00 2012-06-18 17:52:40.750 170 12522.05 137.78 54918.53 88888.00 2012-06-18 17:52:40.875 170 12522.02 137.80 54918.50 88888.00 2012-06-18 17:52:41.000 170 12521.98 137.80 54918.50 88888.00 2012-06-18 17:52:41.125 170 12521.98 137.78 54918.53 88888.00 2012-06-18 17:52:41.250 170 12522.02 137.80 54918.53 88888.00 2012-06-18 17:52:41.375 170 12522.10 137.80 54918.50 88888.00 2012-06-18 17:52:41.500 170 12522.02 137.80 54918.53 88888.00 2012-06-18 17:52:41.625 170 12522.00 137.78 54918.50 88888.00 2012-06-18 17:52:41.750 170 12521.98 137.80 54918.50 88888.00 2012-06-18 17:52:41.875 170 12522.00 137.80 54918.53 88888.00 2012-06-18 17:52:42.000 170 12521.95 137.80 54918.47 88888.00 2012-06-18 17:52:42.125 170 12521.98 137.80 54918.50 88888.00 2012-06-18 17:52:42.250 170 12522.00 137.82 54918.53 88888.00 2012-06-18 17:52:42.375 170 12522.02 137.82 54918.53 88888.00 2012-06-18 17:52:42.500 170 12521.98 137.80 54918.53 88888.00 2012-06-18 17:52:42.625 170 12522.00 137.80 54918.55 88888.00 2012-06-18 17:52:42.750 170 12521.98 137.80 54918.50 88888.00 2012-06-18 17:52:42.875 170 12521.98 137.80 54918.47 88888.00 2012-06-18 17:52:43.000 170 12522.08 137.80 54918.50 88888.00 2012-06-18 17:52:43.125 170 12522.10 137.80 54918.53 88888.00 2012-06-18 17:52:43.250 170 12522.02 137.80 54918.50 88888.00 2012-06-18 17:52:43.375 170 12522.02 137.82 54918.53 88888.00 2012-06-18 17:52:43.500 170 12522.10 137.85 54918.53 88888.00 2012-06-18 17:52:43.625 170 12522.08 137.88 54918.53 88888.00 2012-06-18 17:52:43.750 170 12522.02 137.85 54918.53 88888.00 2012-06-18 17:52:43.875 170 12522.05 137.85 54918.53 88888.00 2012-06-18 17:52:44.000 170 12522.12 137.85 54918.50 88888.00 2012-06-18 17:52:44.125 170 12522.15 137.82 54918.50 88888.00 2012-06-18 17:52:44.250 170 12522.12 137.85 54918.50 88888.00 2012-06-18 17:52:44.375 170 12522.10 137.85 54918.53 88888.00 2012-06-18 17:52:44.500 170 12522.08 137.85 54918.50 88888.00 2012-06-18 17:52:44.625 170 12522.12 137.82 54918.53 88888.00 2012-06-18 17:52:44.750 170 12522.17 137.85 54918.55 88888.00 2012-06-18 17:52:44.875 170 12522.12 137.82 54918.53 88888.00 2012-06-18 17:52:45.000 170 12522.08 137.82 54918.50 88888.00 2012-06-18 17:52:45.125 170 12522.08 137.85 54918.50 88888.00 2012-06-18 17:52:45.250 170 12522.08 137.82 54918.53 88888.00 2012-06-18 17:52:45.375 170 12522.08 137.85 54918.53 88888.00 2012-06-18 17:52:45.500 170 12522.05 137.82 54918.47 88888.00 2012-06-18 17:52:45.625 170 12522.08 137.80 54918.45 88888.00 2012-06-18 17:52:45.750 170 12522.05 137.80 54918.47 88888.00 2012-06-18 17:52:45.875 170 12522.05 137.82 54918.47 88888.00 2012-06-18 17:52:46.000 170 12522.08 137.85 54918.50 88888.00 2012-06-18 17:52:46.125 170 12522.10 137.88 54918.50 88888.00 2012-06-18 17:52:46.250 170 12522.08 137.88 54918.50 88888.00 2012-06-18 17:52:46.375 170 12522.10 137.88 54918.50 88888.00 2012-06-18 17:52:46.500 170 12522.10 137.88 54918.47 88888.00 2012-06-18 17:52:46.625 170 12522.08 137.82 54918.47 88888.00 2012-06-18 17:52:46.750 170 12522.08 137.82 54918.45 88888.00 2012-06-18 17:52:46.875 170 12522.12 137.80 54918.47 88888.00 2012-06-18 17:52:47.000 170 12522.10 137.80 54918.47 88888.00 2012-06-18 17:52:47.125 170 12522.10 137.82 54918.50 88888.00 2012-06-18 17:52:47.250 170 12522.05 137.80 54918.47 88888.00 2012-06-18 17:52:47.375 170 12522.10 137.85 54918.47 88888.00 2012-06-18 17:52:47.500 170 12522.15 137.85 54918.47 88888.00 2012-06-18 17:52:47.625 170 12522.17 137.88 54918.45 88888.00 2012-06-18 17:52:47.750 170 12522.17 137.88 54918.47 88888.00 2012-06-18 17:52:47.875 170 12522.23 137.90 54918.45 88888.00 2012-06-18 17:52:48.000 170 12522.25 137.90 54918.47 88888.00 2012-06-18 17:52:48.125 170 12522.23 137.95 54918.47 88888.00 2012-06-18 17:52:48.250 170 12522.17 137.95 54918.47 88888.00 2012-06-18 17:52:48.375 170 12522.17 137.93 54918.45 88888.00 2012-06-18 17:52:48.500 170 12522.25 137.90 54918.43 88888.00 2012-06-18 17:52:48.625 170 12522.27 137.93 54918.47 88888.00 2012-06-18 17:52:48.750 170 12522.25 137.93 54918.45 88888.00 2012-06-18 17:52:48.875 170 12522.23 137.93 54918.45 88888.00 2012-06-18 17:52:49.000 170 12522.20 137.95 54918.47 88888.00 2012-06-18 17:52:49.125 170 12522.23 137.93 54918.45 88888.00 2012-06-18 17:52:49.250 170 12522.20 137.93 54918.45 88888.00 2012-06-18 17:52:49.375 170 12522.20 137.95 54918.45 88888.00 2012-06-18 17:52:49.500 170 12522.17 137.93 54918.45 88888.00 2012-06-18 17:52:49.625 170 12522.15 137.90 54918.45 88888.00 2012-06-18 17:52:49.750 170 12522.15 137.88 54918.43 88888.00 2012-06-18 17:52:49.875 170 12522.17 137.88 54918.43 88888.00 2012-06-18 17:52:50.000 170 12522.25 137.97 54918.45 88888.00 2012-06-18 17:52:50.125 170 12522.17 137.95 54918.45 88888.00 2012-06-18 17:52:50.250 170 12522.10 137.85 54918.43 88888.00 2012-06-18 17:52:50.375 170 12522.12 137.88 54918.40 88888.00 2012-06-18 17:52:50.500 170 12522.15 137.90 54918.43 88888.00 2012-06-18 17:52:50.625 170 12522.15 137.95 54918.43 88888.00 2012-06-18 17:52:50.750 170 12522.20 138.00 54918.45 88888.00 2012-06-18 17:52:50.875 170 12522.20 138.00 54918.45 88888.00 2012-06-18 17:52:51.000 170 12522.23 137.97 54918.40 88888.00 2012-06-18 17:52:51.125 170 12522.20 137.95 54918.43 88888.00 2012-06-18 17:52:51.250 170 12522.17 137.90 54918.40 88888.00 2012-06-18 17:52:51.375 170 12522.25 137.93 54918.40 88888.00 2012-06-18 17:52:51.500 170 12522.30 138.00 54918.40 88888.00 2012-06-18 17:52:51.625 170 12522.27 138.00 54918.43 88888.00 2012-06-18 17:52:51.750 170 12522.27 137.97 54918.40 88888.00 2012-06-18 17:52:51.875 170 12522.27 137.95 54918.38 88888.00 2012-06-18 17:52:52.000 170 12522.33 137.95 54918.38 88888.00 2012-06-18 17:52:52.125 170 12522.27 137.95 54918.40 88888.00 2012-06-18 17:52:52.250 170 12522.25 137.93 54918.38 88888.00 2012-06-18 17:52:52.375 170 12522.25 137.93 54918.40 88888.00 2012-06-18 17:52:52.500 170 12522.23 138.00 54918.40 88888.00 2012-06-18 17:52:52.625 170 12522.25 138.00 54918.43 88888.00 2012-06-18 17:52:52.750 170 12522.30 138.03 54918.43 88888.00 2012-06-18 17:52:52.875 170 12522.30 138.03 54918.40 88888.00 2012-06-18 17:52:53.000 170 12522.30 137.97 54918.40 88888.00 2012-06-18 17:52:53.125 170 12522.25 138.03 54918.40 88888.00 2012-06-18 17:52:53.250 170 12522.20 138.05 54918.43 88888.00 2012-06-18 17:52:53.375 170 12522.25 138.07 54918.43 88888.00 2012-06-18 17:52:53.500 170 12522.23 138.00 54918.38 88888.00 2012-06-18 17:52:53.625 170 12522.25 138.00 54918.38 88888.00 2012-06-18 17:52:53.750 170 12522.30 138.00 54918.38 88888.00 2012-06-18 17:52:53.875 170 12522.30 137.97 54918.35 88888.00 2012-06-18 17:52:54.000 170 12522.30 138.05 54918.40 88888.00 2012-06-18 17:52:54.125 170 12522.30 138.07 54918.40 88888.00 2012-06-18 17:52:54.250 170 12522.17 138.03 54918.40 88888.00 2012-06-18 17:52:54.375 170 12522.15 138.03 54918.38 88888.00 2012-06-18 17:52:54.500 170 12522.20 138.00 54918.40 88888.00 2012-06-18 17:52:54.625 170 12522.23 138.03 54918.40 88888.00 2012-06-18 17:52:54.750 170 12522.30 138.07 54918.40 88888.00 2012-06-18 17:52:54.875 170 12522.30 138.07 54918.38 88888.00 2012-06-18 17:52:55.000 170 12522.23 138.05 54918.35 88888.00 2012-06-18 17:52:55.125 170 12522.20 138.03 54918.35 88888.00 2012-06-18 17:52:55.250 170 12522.27 138.05 54918.38 88888.00 2012-06-18 17:52:55.375 170 12522.38 138.07 54918.38 88888.00 2012-06-18 17:52:55.500 170 12522.40 138.10 54918.35 88888.00 2012-06-18 17:52:55.625 170 12522.42 138.07 54918.35 88888.00 2012-06-18 17:52:55.750 170 12522.42 138.05 54918.32 88888.00 2012-06-18 17:52:55.875 170 12522.42 138.03 54918.32 88888.00 2012-06-18 17:52:56.000 170 12522.45 138.05 54918.32 88888.00 2012-06-18 17:52:56.125 170 12522.48 138.07 54918.38 88888.00 2012-06-18 17:52:56.250 170 12522.42 138.10 54918.35 88888.00 2012-06-18 17:52:56.375 170 12522.42 138.12 54918.35 88888.00 2012-06-18 17:52:56.500 170 12522.42 138.12 54918.38 88888.00 2012-06-18 17:52:56.625 170 12522.40 138.10 54918.32 88888.00 2012-06-18 17:52:56.750 170 12522.40 138.12 54918.38 88888.00 2012-06-18 17:52:56.875 170 12522.42 138.15 54918.38 88888.00 2012-06-18 17:52:57.000 170 12522.38 138.15 54918.35 88888.00 2012-06-18 17:52:57.125 170 12522.38 138.18 54918.35 88888.00 2012-06-18 17:52:57.250 170 12522.35 138.10 54918.32 88888.00 2012-06-18 17:52:57.375 170 12522.38 138.10 54918.38 88888.00 2012-06-18 17:52:57.500 170 12522.38 138.12 54918.35 88888.00 2012-06-18 17:52:57.625 170 12522.40 138.15 54918.35 88888.00 2012-06-18 17:52:57.750 170 12522.40 138.15 54918.35 88888.00 2012-06-18 17:52:57.875 170 12522.40 138.15 54918.38 88888.00 2012-06-18 17:52:58.000 170 12522.40 138.18 54918.38 88888.00 2012-06-18 17:52:58.125 170 12522.42 138.18 54918.38 88888.00 2012-06-18 17:52:58.250 170 12522.38 138.18 54918.38 88888.00 2012-06-18 17:52:58.375 170 12522.38 138.18 54918.35 88888.00 2012-06-18 17:52:58.500 170 12522.35 138.20 54918.35 88888.00 2012-06-18 17:52:58.625 170 12522.27 138.20 54918.35 88888.00 2012-06-18 17:52:58.750 170 12522.23 138.22 54918.38 88888.00 2012-06-18 17:52:58.875 170 12522.30 138.28 54918.38 88888.00 2012-06-18 17:52:59.000 170 12522.30 138.25 54918.32 88888.00 2012-06-18 17:52:59.125 170 12522.33 138.25 54918.32 88888.00 2012-06-18 17:52:59.250 170 12522.35 138.20 54918.30 88888.00 2012-06-18 17:52:59.375 170 12522.35 138.25 54918.32 88888.00 2012-06-18 17:52:59.500 170 12522.25 138.22 54918.32 88888.00 2012-06-18 17:52:59.625 170 12522.30 138.28 54918.35 88888.00 2012-06-18 17:52:59.750 170 12522.35 138.25 54918.32 88888.00 2012-06-18 17:52:59.875 170 12522.35 138.25 54918.32 88888.00 2012-06-18 17:53:00.000 170 12522.33 138.32 54918.35 88888.00 2012-06-18 17:53:00.125 170 12522.35 138.35 54918.35 88888.00 2012-06-18 17:53:00.250 170 12522.38 138.32 54918.35 88888.00 2012-06-18 17:53:00.375 170 12522.38 138.32 54918.32 88888.00 2012-06-18 17:53:00.500 170 12522.33 138.30 54918.30 88888.00 2012-06-18 17:53:00.625 170 12522.25 138.28 54918.30 88888.00 2012-06-18 17:53:00.750 170 12522.33 138.25 54918.28 88888.00 2012-06-18 17:53:00.875 170 12522.35 138.22 54918.25 88888.00 2012-06-18 17:53:01.000 170 12522.40 138.30 54918.25 88888.00 2012-06-18 17:53:01.125 170 12522.42 138.32 54918.30 88888.00 2012-06-18 17:53:01.250 170 12522.38 138.28 54918.28 88888.00 2012-06-18 17:53:01.375 170 12522.40 138.30 54918.28 88888.00 2012-06-18 17:53:01.500 170 12522.35 138.32 54918.32 88888.00 2012-06-18 17:53:01.625 170 12522.33 138.30 54918.28 88888.00 2012-06-18 17:53:01.750 170 12522.35 138.32 54918.28 88888.00 2012-06-18 17:53:01.875 170 12522.40 138.35 54918.28 88888.00 2012-06-18 17:53:02.000 170 12522.42 138.35 54918.30 88888.00 2012-06-18 17:53:02.125 170 12522.40 138.35 54918.28 88888.00 2012-06-18 17:53:02.250 170 12522.38 138.38 54918.28 88888.00 2012-06-18 17:53:02.375 170 12522.40 138.38 54918.28 88888.00 2012-06-18 17:53:02.500 170 12522.40 138.38 54918.25 88888.00 2012-06-18 17:53:02.625 170 12522.40 138.40 54918.28 88888.00 2012-06-18 17:53:02.750 170 12522.38 138.38 54918.28 88888.00 2012-06-18 17:53:02.875 170 12522.42 138.38 54918.25 88888.00 2012-06-18 17:53:03.000 170 12522.42 138.38 54918.25 88888.00 2012-06-18 17:53:03.125 170 12522.42 138.35 54918.25 88888.00 2012-06-18 17:53:03.250 170 12522.40 138.35 54918.28 88888.00 2012-06-18 17:53:03.375 170 12522.38 138.38 54918.28 88888.00 2012-06-18 17:53:03.500 170 12522.38 138.38 54918.25 88888.00 2012-06-18 17:53:03.625 170 12522.38 138.40 54918.25 88888.00 2012-06-18 17:53:03.750 170 12522.35 138.43 54918.28 88888.00 2012-06-18 17:53:03.875 170 12522.35 138.38 54918.22 88888.00 2012-06-18 17:53:04.000 170 12522.40 138.38 54918.22 88888.00 2012-06-18 17:53:04.125 170 12522.48 138.38 54918.25 88888.00 2012-06-18 17:53:04.250 170 12522.45 138.40 54918.25 88888.00 2012-06-18 17:53:04.375 170 12522.42 138.40 54918.25 88888.00 2012-06-18 17:53:04.500 170 12522.42 138.40 54918.25 88888.00 2012-06-18 17:53:04.625 170 12522.40 138.43 54918.25 88888.00 2012-06-18 17:53:04.750 170 12522.42 138.43 54918.28 88888.00 2012-06-18 17:53:04.875 170 12522.45 138.45 54918.28 88888.00 2012-06-18 17:53:05.000 170 12522.50 138.45 54918.28 88888.00 2012-06-18 17:53:05.125 170 12522.55 138.43 54918.25 88888.00 2012-06-18 17:53:05.250 170 12522.45 138.38 54918.22 88888.00 2012-06-18 17:53:05.375 170 12522.50 138.40 54918.22 88888.00 2012-06-18 17:53:05.500 170 12522.55 138.43 54918.22 88888.00 2012-06-18 17:53:05.625 170 12522.58 138.45 54918.25 88888.00 2012-06-18 17:53:05.750 170 12522.58 138.50 54918.28 88888.00 2012-06-18 17:53:05.875 170 12522.52 138.47 54918.25 88888.00 2012-06-18 17:53:06.000 170 12522.50 138.45 54918.22 88888.00 2012-06-18 17:53:06.125 170 12522.48 138.47 54918.25 88888.00 2012-06-18 17:53:06.250 170 12522.48 138.45 54918.22 88888.00 2012-06-18 17:53:06.375 170 12522.52 138.45 54918.22 88888.00 2012-06-18 17:53:06.500 170 12522.60 138.45 54918.22 88888.00 2012-06-18 17:53:06.625 170 12522.70 138.50 54918.22 88888.00 2012-06-18 17:53:06.750 170 12522.73 138.53 54918.25 88888.00 2012-06-18 17:53:06.875 170 12522.65 138.53 54918.25 88888.00 2012-06-18 17:53:07.000 170 12522.62 138.53 54918.22 88888.00 2012-06-18 17:53:07.125 170 12522.55 138.53 54918.22 88888.00 2012-06-18 17:53:07.250 170 12522.55 138.50 54918.22 88888.00 2012-06-18 17:53:07.375 170 12522.58 138.53 54918.22 88888.00 2012-06-18 17:53:07.500 170 12522.55 138.50 54918.25 88888.00 2012-06-18 17:53:07.625 170 12522.52 138.50 54918.28 88888.00 2012-06-18 17:53:07.750 170 12522.58 138.47 54918.25 88888.00 2012-06-18 17:53:07.875 170 12522.67 138.55 54918.28 88888.00 2012-06-18 17:53:08.000 170 12522.67 138.55 54918.22 88888.00 2012-06-18 17:53:08.125 170 12522.67 138.53 54918.22 88888.00 2012-06-18 17:53:08.250 170 12522.52 138.53 54918.25 88888.00 2012-06-18 17:53:08.375 170 12522.50 138.55 54918.25 88888.00 2012-06-18 17:53:08.500 170 12522.62 138.57 54918.28 88888.00 2012-06-18 17:53:08.625 170 12522.65 138.57 54918.25 88888.00 2012-06-18 17:53:08.750 170 12522.62 138.55 54918.22 88888.00 2012-06-18 17:53:08.875 170 12522.60 138.55 54918.22 88888.00 2012-06-18 17:53:09.000 170 12522.55 138.57 54918.22 88888.00 2012-06-18 17:53:09.125 170 12522.58 138.65 54918.30 88888.00 2012-06-18 17:53:09.250 170 12522.58 138.62 54918.28 88888.00 2012-06-18 17:53:09.375 170 12522.60 138.65 54918.28 88888.00 2012-06-18 17:53:09.500 170 12522.62 138.60 54918.25 88888.00 2012-06-18 17:53:09.625 170 12522.62 138.62 54918.25 88888.00 2012-06-18 17:53:09.750 170 12522.60 138.57 54918.22 88888.00 2012-06-18 17:53:09.875 170 12522.58 138.62 54918.22 88888.00 2012-06-18 17:53:10.000 170 12522.62 138.65 54918.25 88888.00 2012-06-18 17:53:10.125 170 12522.65 138.65 54918.22 88888.00 2012-06-18 17:53:10.250 170 12522.60 138.60 54918.22 88888.00 2012-06-18 17:53:10.375 170 12522.67 138.60 54918.22 88888.00 2012-06-18 17:53:10.500 170 12522.70 138.60 54918.20 88888.00 2012-06-18 17:53:10.625 170 12522.67 138.65 54918.22 88888.00 2012-06-18 17:53:10.750 170 12522.67 138.68 54918.22 88888.00 2012-06-18 17:53:10.875 170 12522.65 138.68 54918.28 88888.00 2012-06-18 17:53:11.000 170 12522.65 138.70 54918.22 88888.00 2012-06-18 17:53:11.125 170 12522.67 138.68 54918.25 88888.00 2012-06-18 17:53:11.250 170 12522.70 138.70 54918.22 88888.00 2012-06-18 17:53:11.375 170 12522.70 138.68 54918.22 88888.00 2012-06-18 17:53:11.500 170 12522.73 138.65 54918.15 88888.00 2012-06-18 17:53:11.625 170 12522.73 138.65 54918.18 88888.00 2012-06-18 17:53:11.750 170 12522.75 138.72 54918.20 88888.00 2012-06-18 17:53:11.875 170 12522.77 138.75 54918.22 88888.00 2012-06-18 17:53:12.000 170 12522.75 138.72 54918.25 88888.00 2012-06-18 17:53:12.125 170 12522.70 138.70 54918.22 88888.00 2012-06-18 17:53:12.250 170 12522.65 138.68 54918.18 88888.00 2012-06-18 17:53:12.375 170 12522.67 138.70 54918.20 88888.00 2012-06-18 17:53:12.500 170 12522.65 138.72 54918.22 88888.00 2012-06-18 17:53:12.625 170 12522.70 138.75 54918.28 88888.00 2012-06-18 17:53:12.750 170 12522.73 138.75 54918.22 88888.00 2012-06-18 17:53:12.875 170 12522.70 138.70 54918.20 88888.00 2012-06-18 17:53:13.000 170 12522.73 138.70 54918.25 88888.00 2012-06-18 17:53:13.125 170 12522.77 138.75 54918.25 88888.00 2012-06-18 17:53:13.250 170 12522.83 138.75 54918.25 88888.00 2012-06-18 17:53:13.375 170 12522.80 138.75 54918.22 88888.00 2012-06-18 17:53:13.500 170 12522.83 138.72 54918.20 88888.00 2012-06-18 17:53:13.625 170 12522.83 138.72 54918.22 88888.00 2012-06-18 17:53:13.750 170 12522.80 138.72 54918.20 88888.00 2012-06-18 17:53:13.875 170 12522.83 138.78 54918.20 88888.00 2012-06-18 17:53:14.000 170 12522.88 138.75 54918.22 88888.00 2012-06-18 17:53:14.125 170 12522.92 138.75 54918.25 88888.00 2012-06-18 17:53:14.250 170 12522.92 138.75 54918.25 88888.00 2012-06-18 17:53:14.375 170 12522.92 138.78 54918.22 88888.00 2012-06-18 17:53:14.500 170 12522.88 138.72 54918.18 88888.00 2012-06-18 17:53:14.625 170 12522.88 138.72 54918.20 88888.00 2012-06-18 17:53:14.750 170 12522.85 138.75 54918.22 88888.00 2012-06-18 17:53:14.875 170 12522.83 138.75 54918.22 88888.00 2012-06-18 17:53:15.000 170 12522.80 138.72 54918.18 88888.00 2012-06-18 17:53:15.125 170 12522.77 138.72 54918.20 88888.00 2012-06-18 17:53:15.250 170 12522.85 138.72 54918.20 88888.00 2012-06-18 17:53:15.375 170 12522.90 138.72 54918.18 88888.00 2012-06-18 17:53:15.500 170 12522.90 138.72 54918.22 88888.00 2012-06-18 17:53:15.625 170 12522.90 138.80 54918.25 88888.00 2012-06-18 17:53:15.750 170 12522.92 138.80 54918.22 88888.00 2012-06-18 17:53:15.875 170 12522.88 138.75 54918.20 88888.00 2012-06-18 17:53:16.000 170 12522.88 138.78 54918.18 88888.00 2012-06-18 17:53:16.125 170 12522.92 138.80 54918.20 88888.00 2012-06-18 17:53:16.250 170 12522.90 138.75 54918.20 88888.00 2012-06-18 17:53:16.375 170 12522.92 138.75 54918.18 88888.00 2012-06-18 17:53:16.500 170 12522.90 138.72 54918.15 88888.00 2012-06-18 17:53:16.625 170 12522.92 138.78 54918.18 88888.00 2012-06-18 17:53:16.750 170 12522.92 138.78 54918.18 88888.00 2012-06-18 17:53:16.875 170 12522.98 138.75 54918.20 88888.00 2012-06-18 17:53:17.000 170 12523.00 138.75 54918.20 88888.00 2012-06-18 17:53:17.125 170 12522.98 138.75 54918.18 88888.00 2012-06-18 17:53:17.250 170 12522.92 138.78 54918.18 88888.00 2012-06-18 17:53:17.375 170 12523.00 138.78 54918.20 88888.00 2012-06-18 17:53:17.500 170 12522.98 138.75 54918.20 88888.00 2012-06-18 17:53:17.625 170 12523.02 138.78 54918.20 88888.00 2012-06-18 17:53:17.750 170 12523.05 138.78 54918.20 88888.00 2012-06-18 17:53:17.875 170 12523.05 138.78 54918.15 88888.00 2012-06-18 17:53:18.000 170 12523.00 138.80 54918.18 88888.00 2012-06-18 17:53:18.125 170 12522.98 138.80 54918.20 88888.00 2012-06-18 17:53:18.250 170 12522.92 138.75 54918.20 88888.00 2012-06-18 17:53:18.375 170 12522.95 138.78 54918.20 88888.00 2012-06-18 17:53:18.500 170 12523.00 138.82 54918.20 88888.00 2012-06-18 17:53:18.625 170 12523.00 138.82 54918.18 88888.00 2012-06-18 17:53:18.750 170 12522.95 138.78 54918.15 88888.00 2012-06-18 17:53:18.875 170 12522.92 138.78 54918.18 88888.00 2012-06-18 17:53:19.000 170 12522.98 138.75 54918.15 88888.00 2012-06-18 17:53:19.125 170 12523.05 138.72 54918.12 88888.00 2012-06-18 17:53:19.250 170 12523.05 138.72 54918.15 88888.00 2012-06-18 17:53:19.375 170 12523.15 138.78 54918.15 88888.00 2012-06-18 17:53:19.500 170 12523.17 138.80 54918.15 88888.00 2012-06-18 17:53:19.625 170 12523.17 138.80 54918.18 88888.00 2012-06-18 17:53:19.750 170 12523.17 138.82 54918.22 88888.00 2012-06-18 17:53:19.875 170 12523.17 138.80 54918.20 88888.00 2012-06-18 17:53:20.000 170 12523.20 138.78 54918.20 88888.00 2012-06-18 17:53:20.125 170 12523.25 138.78 54918.22 88888.00 2012-06-18 17:53:20.250 170 12523.25 138.80 54918.25 88888.00 2012-06-18 17:53:20.375 170 12523.25 138.80 54918.20 88888.00 2012-06-18 17:53:20.500 170 12523.20 138.80 54918.22 88888.00 2012-06-18 17:53:20.625 170 12523.17 138.80 54918.20 88888.00 2012-06-18 17:53:20.750 170 12523.17 138.78 54918.20 88888.00 2012-06-18 17:53:20.875 170 12523.17 138.80 54918.20 88888.00 2012-06-18 17:53:21.000 170 12523.17 138.75 54918.18 88888.00 2012-06-18 17:53:21.125 170 12523.20 138.78 54918.18 88888.00 2012-06-18 17:53:21.250 170 12523.17 138.80 54918.22 88888.00 2012-06-18 17:53:21.375 170 12523.20 138.82 54918.22 88888.00 2012-06-18 17:53:21.500 170 12523.12 138.78 54918.18 88888.00 2012-06-18 17:53:21.625 170 12523.10 138.75 54918.15 88888.00 2012-06-18 17:53:21.750 170 12523.17 138.72 54918.15 88888.00 2012-06-18 17:53:21.875 170 12523.23 138.78 54918.18 88888.00 2012-06-18 17:53:22.000 170 12523.20 138.75 54918.18 88888.00 2012-06-18 17:53:22.125 170 12523.20 138.75 54918.15 88888.00 2012-06-18 17:53:22.250 170 12523.23 138.75 54918.15 88888.00 2012-06-18 17:53:22.375 170 12523.27 138.78 54918.18 88888.00 2012-06-18 17:53:22.500 170 12523.30 138.80 54918.18 88888.00 2012-06-18 17:53:22.625 170 12523.30 138.78 54918.18 88888.00 2012-06-18 17:53:22.750 170 12523.35 138.78 54918.20 88888.00 2012-06-18 17:53:22.875 170 12523.30 138.78 54918.18 88888.00 2012-06-18 17:53:23.000 170 12523.27 138.72 54918.15 88888.00 2012-06-18 17:53:23.125 170 12523.25 138.72 54918.15 88888.00 2012-06-18 17:53:23.250 170 12523.20 138.70 54918.20 88888.00 2012-06-18 17:53:23.375 170 12523.23 138.75 54918.22 88888.00 2012-06-18 17:53:23.500 170 12523.25 138.78 54918.22 88888.00 2012-06-18 17:53:23.625 170 12523.27 138.75 54918.20 88888.00 2012-06-18 17:53:23.750 170 12523.27 138.70 54918.15 88888.00 2012-06-18 17:53:23.875 170 12523.33 138.70 54918.15 88888.00 2012-06-18 17:53:24.000 170 12523.35 138.72 54918.15 88888.00 2012-06-18 17:53:24.125 170 12523.33 138.72 54918.18 88888.00 2012-06-18 17:53:24.250 170 12523.30 138.72 54918.20 88888.00 2012-06-18 17:53:24.375 170 12523.35 138.72 54918.20 88888.00 2012-06-18 17:53:24.500 170 12523.35 138.70 54918.22 88888.00 2012-06-18 17:53:24.625 170 12523.35 138.72 54918.22 88888.00 2012-06-18 17:53:24.750 170 12523.38 138.70 54918.20 88888.00 2012-06-18 17:53:24.875 170 12523.38 138.70 54918.20 88888.00 2012-06-18 17:53:25.000 170 12523.35 138.70 54918.20 88888.00 2012-06-18 17:53:25.125 170 12523.35 138.68 54918.20 88888.00 2012-06-18 17:53:25.250 170 12523.30 138.70 54918.20 88888.00 2012-06-18 17:53:25.375 170 12523.30 138.72 54918.20 88888.00 2012-06-18 17:53:25.500 170 12523.33 138.70 54918.18 88888.00 2012-06-18 17:53:25.625 170 12523.40 138.70 54918.22 88888.00 2012-06-18 17:53:25.750 170 12523.38 138.72 54918.22 88888.00 2012-06-18 17:53:25.875 170 12523.30 138.68 54918.22 88888.00 2012-06-18 17:53:26.000 170 12523.25 138.65 54918.20 88888.00 2012-06-18 17:53:26.125 170 12523.27 138.68 54918.20 88888.00 2012-06-18 17:53:26.250 170 12523.33 138.68 54918.22 88888.00 2012-06-18 17:53:26.375 170 12523.38 138.65 54918.28 88888.00 2012-06-18 17:53:26.500 170 12523.42 138.62 54918.25 88888.00 2012-06-18 17:53:26.625 170 12523.42 138.62 54918.25 88888.00 2012-06-18 17:53:26.750 170 12523.38 138.65 54918.28 88888.00 2012-06-18 17:53:26.875 170 12523.35 138.70 54918.30 88888.00 2012-06-18 17:53:27.000 170 12523.27 138.65 54918.25 88888.00 2012-06-18 17:53:27.125 170 12523.23 138.60 54918.18 88888.00 2012-06-18 17:53:27.250 170 12523.23 138.57 54918.22 88888.00 2012-06-18 17:53:27.375 170 12523.25 138.60 54918.22 88888.00 2012-06-18 17:53:27.500 170 12523.27 138.60 54918.28 88888.00 2012-06-18 17:53:27.625 170 12523.33 138.57 54918.25 88888.00 2012-06-18 17:53:27.750 170 12523.38 138.60 54918.25 88888.00 2012-06-18 17:53:27.875 170 12523.40 138.62 54918.22 88888.00 2012-06-18 17:53:28.000 170 12523.38 138.62 54918.25 88888.00 2012-06-18 17:53:28.125 170 12523.40 138.68 54918.28 88888.00 2012-06-18 17:53:28.250 170 12523.35 138.65 54918.25 88888.00 2012-06-18 17:53:28.375 170 12523.35 138.60 54918.25 88888.00 2012-06-18 17:53:28.500 170 12523.38 138.60 54918.22 88888.00 2012-06-18 17:53:28.625 170 12523.42 138.62 54918.28 88888.00 2012-06-18 17:53:28.750 170 12523.45 138.68 54918.30 88888.00 2012-06-18 17:53:28.875 170 12523.40 138.68 54918.30 88888.00 2012-06-18 17:53:29.000 170 12523.30 138.60 54918.28 88888.00 2012-06-18 17:53:29.125 170 12523.33 138.53 54918.25 88888.00 2012-06-18 17:53:29.250 170 12523.35 138.55 54918.28 88888.00 2012-06-18 17:53:29.375 170 12523.40 138.60 54918.30 88888.00 2012-06-18 17:53:29.500 170 12523.35 138.60 54918.25 88888.00 2012-06-18 17:53:29.625 170 12523.30 138.57 54918.25 88888.00 2012-06-18 17:53:29.750 170 12523.33 138.60 54918.25 88888.00 2012-06-18 17:53:29.875 170 12523.38 138.55 54918.22 88888.00 2012-06-18 17:53:30.000 170 12523.38 138.57 54918.22 88888.00 2012-06-18 17:53:30.125 170 12523.30 138.57 54918.28 88888.00 2012-06-18 17:53:30.250 170 12523.25 138.55 54918.25 88888.00 2012-06-18 17:53:30.375 170 12523.38 138.55 54918.28 88888.00 2012-06-18 17:53:30.500 170 12523.45 138.62 54918.30 88888.00 2012-06-18 17:53:30.625 170 12523.40 138.60 54918.28 88888.00 2012-06-18 17:53:30.750 170 12523.38 138.55 54918.28 88888.00 2012-06-18 17:53:30.875 170 12523.40 138.57 54918.30 88888.00 2012-06-18 17:53:31.000 170 12523.45 138.55 54918.32 88888.00 2012-06-18 17:53:31.125 170 12523.45 138.57 54918.30 88888.00 2012-06-18 17:53:31.250 170 12523.40 138.55 54918.32 88888.00 2012-06-18 17:53:31.375 170 12523.42 138.57 54918.30 88888.00 2012-06-18 17:53:31.500 170 12523.40 138.57 54918.28 88888.00 2012-06-18 17:53:31.625 170 12523.50 138.57 54918.28 88888.00 2012-06-18 17:53:31.750 170 12523.55 138.65 54918.32 88888.00 2012-06-18 17:53:31.875 170 12523.50 138.65 54918.38 88888.00 2012-06-18 17:53:32.000 170 12523.42 138.62 54918.35 88888.00 2012-06-18 17:53:32.125 170 12523.38 138.57 54918.35 88888.00 2012-06-18 17:53:32.250 170 12523.38 138.53 54918.32 88888.00 2012-06-18 17:53:32.375 170 12523.35 138.57 54918.35 88888.00 2012-06-18 17:53:32.500 170 12523.30 138.55 54918.35 88888.00 2012-06-18 17:53:32.625 170 12523.23 138.53 54918.32 88888.00 2012-06-18 17:53:32.750 170 12523.20 138.55 54918.32 88888.00 2012-06-18 17:53:32.875 170 12523.23 138.53 54918.28 88888.00 2012-06-18 17:53:33.000 170 12523.27 138.57 54918.32 88888.00 2012-06-18 17:53:33.125 170 12523.27 138.60 54918.38 88888.00 2012-06-18 17:53:33.250 170 12523.25 138.57 54918.35 88888.00 2012-06-18 17:53:33.375 170 12523.35 138.55 54918.35 88888.00 2012-06-18 17:53:33.500 170 12523.33 138.57 54918.35 88888.00 2012-06-18 17:53:33.625 170 12523.25 138.60 54918.38 88888.00 2012-06-18 17:53:33.750 170 12523.27 138.60 54918.35 88888.00 2012-06-18 17:53:33.875 170 12523.23 138.57 54918.35 88888.00 2012-06-18 17:53:34.000 170 12523.23 138.57 54918.38 88888.00 2012-06-18 17:53:34.125 170 12523.23 138.57 54918.40 88888.00 2012-06-18 17:53:34.250 170 12523.15 138.53 54918.38 88888.00 2012-06-18 17:53:34.375 170 12523.12 138.47 54918.35 88888.00 2012-06-18 17:53:34.500 170 12523.12 138.53 54918.38 88888.00 2012-06-18 17:53:34.625 170 12523.23 138.53 54918.38 88888.00 2012-06-18 17:53:34.750 170 12523.20 138.47 54918.38 88888.00 2012-06-18 17:53:34.875 170 12523.20 138.47 54918.35 88888.00 2012-06-18 17:53:35.000 170 12523.17 138.50 54918.32 88888.00 2012-06-18 17:53:35.125 170 12523.17 138.47 54918.35 88888.00 2012-06-18 17:53:35.250 170 12523.20 138.53 54918.40 88888.00 2012-06-18 17:53:35.375 170 12523.23 138.50 54918.38 88888.00 2012-06-18 17:53:35.500 170 12523.15 138.47 54918.38 88888.00 2012-06-18 17:53:35.625 170 12523.15 138.45 54918.38 88888.00 2012-06-18 17:53:35.750 170 12523.15 138.47 54918.38 88888.00 2012-06-18 17:53:35.875 170 12523.12 138.45 54918.35 88888.00 2012-06-18 17:53:36.000 170 12523.15 138.45 54918.38 88888.00 2012-06-18 17:53:36.125 170 12523.10 138.43 54918.40 88888.00 2012-06-18 17:53:36.250 170 12523.10 138.43 54918.38 88888.00 2012-06-18 17:53:36.375 170 12523.15 138.45 54918.38 88888.00 2012-06-18 17:53:36.500 170 12523.12 138.50 54918.40 88888.00 2012-06-18 17:53:36.625 170 12523.15 138.50 54918.40 88888.00 2012-06-18 17:53:36.750 170 12523.12 138.47 54918.38 88888.00 2012-06-18 17:53:36.875 170 12523.08 138.50 54918.40 88888.00 2012-06-18 17:53:37.000 170 12523.12 138.47 54918.40 88888.00 2012-06-18 17:53:37.125 170 12523.15 138.47 54918.43 88888.00 2012-06-18 17:53:37.250 170 12523.10 138.45 54918.43 88888.00 2012-06-18 17:53:37.375 170 12523.05 138.50 54918.45 88888.00 2012-06-18 17:53:37.500 170 12523.02 138.50 54918.45 88888.00 2012-06-18 17:53:37.625 170 12523.10 138.47 54918.43 88888.00 2012-06-18 17:53:37.750 170 12523.10 138.47 54918.45 88888.00 2012-06-18 17:53:37.875 170 12523.10 138.43 54918.45 88888.00 2012-06-18 17:53:38.000 170 12523.05 138.40 54918.43 88888.00 2012-06-18 17:53:38.125 170 12523.10 138.43 54918.45 88888.00 2012-06-18 17:53:38.250 170 12523.12 138.47 54918.47 88888.00 2012-06-18 17:53:38.375 170 12523.08 138.50 54918.47 88888.00 2012-06-18 17:53:38.500 170 12523.02 138.45 54918.47 88888.00 2012-06-18 17:53:38.625 170 12523.00 138.40 54918.45 88888.00 2012-06-18 17:53:38.750 170 12522.98 138.40 54918.47 88888.00 2012-06-18 17:53:38.875 170 12522.88 138.40 54918.45 88888.00 2012-06-18 17:53:39.000 170 12522.90 138.40 54918.43 88888.00 2012-06-18 17:53:39.125 170 12523.02 138.45 54918.45 88888.00 2012-06-18 17:53:39.250 170 12523.05 138.45 54918.45 88888.00 2012-06-18 17:53:39.375 170 12523.00 138.43 54918.45 88888.00 2012-06-18 17:53:39.500 170 12522.95 138.43 54918.45 88888.00 2012-06-18 17:53:39.625 170 12522.98 138.47 54918.47 88888.00 2012-06-18 17:53:39.750 170 12523.00 138.47 54918.47 88888.00 2012-06-18 17:53:39.875 170 12522.92 138.47 54918.47 88888.00 2012-06-18 17:53:40.000 170 12522.92 138.45 54918.45 88888.00 2012-06-18 17:53:40.125 170 12522.95 138.47 54918.50 88888.00 2012-06-18 17:53:40.250 170 12522.95 138.45 54918.47 88888.00 2012-06-18 17:53:40.375 170 12523.00 138.45 54918.47 88888.00 2012-06-18 17:53:40.500 170 12522.95 138.43 54918.47 88888.00 2012-06-18 17:53:40.625 170 12522.90 138.45 54918.50 88888.00 2012-06-18 17:53:40.750 170 12522.85 138.47 54918.50 88888.00 2012-06-18 17:53:40.875 170 12522.83 138.45 54918.47 88888.00 2012-06-18 17:53:41.000 170 12522.83 138.47 54918.47 88888.00 2012-06-18 17:53:41.125 170 12522.83 138.47 54918.47 88888.00 2012-06-18 17:53:41.250 170 12522.85 138.47 54918.50 88888.00 2012-06-18 17:53:41.375 170 12522.90 138.47 54918.50 88888.00 2012-06-18 17:53:41.500 170 12522.88 138.50 54918.50 88888.00 2012-06-18 17:53:41.625 170 12522.88 138.47 54918.50 88888.00 2012-06-18 17:53:41.750 170 12522.85 138.45 54918.47 88888.00 2012-06-18 17:53:41.875 170 12522.80 138.45 54918.50 88888.00 2012-06-18 17:53:42.000 170 12522.83 138.45 54918.53 88888.00 2012-06-18 17:53:42.125 170 12522.88 138.50 54918.55 88888.00 2012-06-18 17:53:42.250 170 12522.77 138.45 54918.55 88888.00 2012-06-18 17:53:42.375 170 12522.70 138.45 54918.53 88888.00 2012-06-18 17:53:42.500 170 12522.65 138.47 54918.50 88888.00 2012-06-18 17:53:42.625 170 12522.73 138.47 54918.53 88888.00 2012-06-18 17:53:42.750 170 12522.73 138.47 54918.53 88888.00 2012-06-18 17:53:42.875 170 12522.77 138.47 54918.53 88888.00 2012-06-18 17:53:43.000 170 12522.83 138.50 54918.55 88888.00 2012-06-18 17:53:43.125 170 12522.88 138.50 54918.57 88888.00 2012-06-18 17:53:43.250 170 12522.80 138.45 54918.57 88888.00 2012-06-18 17:53:43.375 170 12522.67 138.47 54918.57 88888.00 2012-06-18 17:53:43.500 170 12522.65 138.45 54918.53 88888.00 2012-06-18 17:53:43.625 170 12522.65 138.45 54918.53 88888.00 2012-06-18 17:53:43.750 170 12522.65 138.47 54918.55 88888.00 2012-06-18 17:53:43.875 170 12522.67 138.45 54918.55 88888.00 2012-06-18 17:53:44.000 170 12522.67 138.47 54918.57 88888.00 2012-06-18 17:53:44.125 170 12522.62 138.45 54918.60 88888.00 2012-06-18 17:53:44.250 170 12522.58 138.43 54918.55 88888.00 2012-06-18 17:53:44.375 170 12522.58 138.43 54918.57 88888.00 2012-06-18 17:53:44.500 170 12522.52 138.40 54918.55 88888.00 2012-06-18 17:53:44.625 170 12522.50 138.40 54918.55 88888.00 2012-06-18 17:53:44.750 170 12522.48 138.43 54918.57 88888.00 2012-06-18 17:53:44.875 170 12522.52 138.45 54918.60 88888.00 2012-06-18 17:53:45.000 170 12522.50 138.43 54918.57 88888.00 2012-06-18 17:53:45.125 170 12522.50 138.43 54918.60 88888.00 2012-06-18 17:53:45.250 170 12522.50 138.47 54918.60 88888.00 2012-06-18 17:53:45.375 170 12522.50 138.50 54918.60 88888.00 2012-06-18 17:53:45.500 170 12522.50 138.50 54918.60 88888.00 2012-06-18 17:53:45.625 170 12522.48 138.47 54918.62 88888.00 2012-06-18 17:53:45.750 170 12522.48 138.45 54918.60 88888.00 2012-06-18 17:53:45.875 170 12522.48 138.47 54918.62 88888.00 2012-06-18 17:53:46.000 170 12522.48 138.45 54918.60 88888.00 2012-06-18 17:53:46.125 170 12522.48 138.47 54918.62 88888.00 2012-06-18 17:53:46.250 170 12522.48 138.47 54918.62 88888.00 2012-06-18 17:53:46.375 170 12522.42 138.50 54918.65 88888.00 2012-06-18 17:53:46.500 170 12522.45 138.55 54918.62 88888.00 2012-06-18 17:53:46.625 170 12522.38 138.55 54918.62 88888.00 2012-06-18 17:53:46.750 170 12522.30 138.50 54918.62 88888.00 2012-06-18 17:53:46.875 170 12522.27 138.47 54918.60 88888.00 2012-06-18 17:53:47.000 170 12522.30 138.47 54918.62 88888.00 2012-06-18 17:53:47.125 170 12522.30 138.47 54918.62 88888.00 2012-06-18 17:53:47.250 170 12522.35 138.47 54918.65 88888.00 2012-06-18 17:53:47.375 170 12522.38 138.50 54918.65 88888.00 2012-06-18 17:53:47.500 170 12522.30 138.53 54918.62 88888.00 2012-06-18 17:53:47.625 170 12522.23 138.53 54918.65 88888.00 2012-06-18 17:53:47.750 170 12522.23 138.50 54918.65 88888.00 2012-06-18 17:53:47.875 170 12522.23 138.53 54918.65 88888.00 2012-06-18 17:53:48.000 170 12522.23 138.53 54918.62 88888.00 2012-06-18 17:53:48.125 170 12522.25 138.53 54918.62 88888.00 2012-06-18 17:53:48.250 170 12522.25 138.47 54918.68 88888.00 2012-06-18 17:53:48.375 170 12522.25 138.50 54918.68 88888.00 2012-06-18 17:53:48.500 170 12522.25 138.55 54918.68 88888.00 2012-06-18 17:53:48.625 170 12522.23 138.50 54918.68 88888.00 2012-06-18 17:53:48.750 170 12522.25 138.47 54918.70 88888.00 2012-06-18 17:53:48.875 170 12522.23 138.50 54918.70 88888.00 2012-06-18 17:53:49.000 170 12522.23 138.50 54918.68 88888.00 2012-06-18 17:53:49.125 170 12522.23 138.47 54918.68 88888.00 2012-06-18 17:53:49.250 170 12522.15 138.45 54918.65 88888.00 2012-06-18 17:53:49.375 170 12522.12 138.45 54918.65 88888.00 2012-06-18 17:53:49.500 170 12522.12 138.50 54918.65 88888.00 2012-06-18 17:53:49.625 170 12522.08 138.53 54918.65 88888.00 2012-06-18 17:53:49.750 170 12522.00 138.47 54918.68 88888.00 2012-06-18 17:53:49.875 170 12521.98 138.53 54918.68 88888.00 2012-06-18 17:53:50.000 170 12522.02 138.55 54918.68 88888.00 2012-06-18 17:53:50.125 170 12522.05 138.55 54918.70 88888.00 2012-06-18 17:53:50.250 170 12522.05 138.53 54918.70 88888.00 2012-06-18 17:53:50.375 170 12522.08 138.53 54918.70 88888.00 2012-06-18 17:53:50.500 170 12522.10 138.53 54918.72 88888.00 2012-06-18 17:53:50.625 170 12522.02 138.53 54918.70 88888.00 2012-06-18 17:53:50.750 170 12522.05 138.53 54918.70 88888.00 2012-06-18 17:53:50.875 170 12522.08 138.57 54918.70 88888.00 2012-06-18 17:53:51.000 170 12522.02 138.55 54918.68 88888.00 2012-06-18 17:53:51.125 170 12522.02 138.53 54918.68 88888.00 2012-06-18 17:53:51.250 170 12522.02 138.53 54918.68 88888.00 2012-06-18 17:53:51.375 170 12522.02 138.55 54918.68 88888.00 2012-06-18 17:53:51.500 170 12521.92 138.50 54918.68 88888.00 2012-06-18 17:53:51.625 170 12521.92 138.47 54918.68 88888.00 2012-06-18 17:53:51.750 170 12521.95 138.50 54918.68 88888.00 2012-06-18 17:53:51.875 170 12521.95 138.50 54918.68 88888.00 2012-06-18 17:53:52.000 170 12521.95 138.50 54918.65 88888.00 2012-06-18 17:53:52.125 170 12521.95 138.53 54918.65 88888.00 2012-06-18 17:53:52.250 170 12521.92 138.53 54918.70 88888.00 2012-06-18 17:53:52.375 170 12521.95 138.55 54918.70 88888.00 2012-06-18 17:53:52.500 170 12521.95 138.55 54918.70 88888.00 2012-06-18 17:53:52.625 170 12521.92 138.57 54918.70 88888.00 2012-06-18 17:53:52.750 170 12521.90 138.62 54918.72 88888.00 2012-06-18 17:53:52.875 170 12521.90 138.65 54918.70 88888.00 2012-06-18 17:53:53.000 170 12521.92 138.62 54918.72 88888.00 2012-06-18 17:53:53.125 170 12521.92 138.60 54918.72 88888.00 2012-06-18 17:53:53.250 170 12521.85 138.60 54918.75 88888.00 2012-06-18 17:53:53.375 170 12521.83 138.60 54918.70 88888.00 2012-06-18 17:53:53.500 170 12521.80 138.62 54918.70 88888.00 2012-06-18 17:53:53.625 170 12521.85 138.57 54918.70 88888.00 2012-06-18 17:53:53.750 170 12521.88 138.55 54918.70 88888.00 2012-06-18 17:53:53.875 170 12521.90 138.55 54918.70 88888.00 2012-06-18 17:53:54.000 170 12521.90 138.57 54918.70 88888.00 2012-06-18 17:53:54.125 170 12521.88 138.60 54918.70 88888.00 2012-06-18 17:53:54.250 170 12521.85 138.62 54918.72 88888.00 2012-06-18 17:53:54.375 170 12521.90 138.62 54918.72 88888.00 2012-06-18 17:53:54.500 170 12521.92 138.68 54918.75 88888.00 2012-06-18 17:53:54.625 170 12521.88 138.62 54918.70 88888.00 2012-06-18 17:53:54.750 170 12521.88 138.60 54918.70 88888.00 2012-06-18 17:53:54.875 170 12521.83 138.65 54918.72 88888.00 2012-06-18 17:53:55.000 170 12521.80 138.65 54918.70 88888.00 2012-06-18 17:53:55.125 170 12521.75 138.68 54918.68 88888.00 2012-06-18 17:53:55.250 170 12521.77 138.68 54918.70 88888.00 2012-06-18 17:53:55.375 170 12521.80 138.72 54918.72 88888.00 2012-06-18 17:53:55.500 170 12521.80 138.70 54918.75 88888.00 2012-06-18 17:53:55.625 170 12521.77 138.68 54918.72 88888.00 2012-06-18 17:53:55.750 170 12521.75 138.65 54918.75 88888.00 2012-06-18 17:53:55.875 170 12521.80 138.70 54918.75 88888.00 2012-06-18 17:53:56.000 170 12521.83 138.68 54918.75 88888.00 2012-06-18 17:53:56.125 170 12521.83 138.68 54918.72 88888.00 2012-06-18 17:53:56.250 170 12521.77 138.65 54918.72 88888.00 2012-06-18 17:53:56.375 170 12521.70 138.62 54918.72 88888.00 2012-06-18 17:53:56.500 170 12521.77 138.65 54918.75 88888.00 2012-06-18 17:53:56.625 170 12521.85 138.70 54918.75 88888.00 2012-06-18 17:53:56.750 170 12521.88 138.70 54918.75 88888.00 2012-06-18 17:53:56.875 170 12521.95 138.75 54918.75 88888.00 2012-06-18 17:53:57.000 170 12521.95 138.75 54918.75 88888.00 2012-06-18 17:53:57.125 170 12521.85 138.68 54918.72 88888.00 2012-06-18 17:53:57.250 170 12521.80 138.68 54918.75 88888.00 2012-06-18 17:53:57.375 170 12521.90 138.72 54918.75 88888.00 2012-06-18 17:53:57.500 170 12521.95 138.70 54918.72 88888.00 2012-06-18 17:53:57.625 170 12521.90 138.65 54918.72 88888.00 2012-06-18 17:53:57.750 170 12521.85 138.68 54918.75 88888.00 2012-06-18 17:53:57.875 170 12521.88 138.70 54918.75 88888.00 2012-06-18 17:53:58.000 170 12521.83 138.70 54918.72 88888.00 2012-06-18 17:53:58.125 170 12521.80 138.70 54918.70 88888.00 2012-06-18 17:53:58.250 170 12521.80 138.72 54918.72 88888.00 2012-06-18 17:53:58.375 170 12521.80 138.72 54918.72 88888.00 2012-06-18 17:53:58.500 170 12521.75 138.70 54918.72 88888.00 2012-06-18 17:53:58.625 170 12521.73 138.70 54918.72 88888.00 2012-06-18 17:53:58.750 170 12521.80 138.72 54918.70 88888.00 2012-06-18 17:53:58.875 170 12521.75 138.70 54918.68 88888.00 2012-06-18 17:53:59.000 170 12521.75 138.70 54918.68 88888.00 2012-06-18 17:53:59.125 170 12521.75 138.65 54918.70 88888.00 2012-06-18 17:53:59.250 170 12521.75 138.65 54918.70 88888.00 2012-06-18 17:53:59.375 170 12521.85 138.68 54918.68 88888.00 2012-06-18 17:53:59.500 170 12521.90 138.68 54918.70 88888.00 2012-06-18 17:53:59.625 170 12521.92 138.72 54918.68 88888.00 2012-06-18 17:53:59.750 170 12521.88 138.72 54918.72 88888.00 2012-06-18 17:53:59.875 170 12521.80 138.70 54918.72 88888.00 2012-06-18 17:54:00.000 170 12521.77 138.72 54918.68 88888.00 2012-06-18 17:54:00.125 170 12521.77 138.72 54918.70 88888.00 2012-06-18 17:54:00.250 170 12521.77 138.78 54918.75 88888.00 2012-06-18 17:54:00.375 170 12521.83 138.78 54918.75 88888.00 2012-06-18 17:54:00.500 170 12521.77 138.78 54918.72 88888.00 2012-06-18 17:54:00.625 170 12521.77 138.78 54918.75 88888.00 2012-06-18 17:54:00.750 170 12521.65 138.78 54918.72 88888.00 2012-06-18 17:54:00.875 170 12521.60 138.75 54918.70 88888.00 2012-06-18 17:54:01.000 170 12521.70 138.75 54918.68 88888.00 2012-06-18 17:54:01.125 170 12521.83 138.78 54918.68 88888.00 2012-06-18 17:54:01.250 170 12521.75 138.70 54918.70 88888.00 2012-06-18 17:54:01.375 170 12521.85 138.75 54918.72 88888.00 2012-06-18 17:54:01.500 170 12521.88 138.75 54918.70 88888.00 2012-06-18 17:54:01.625 170 12521.83 138.70 54918.70 88888.00 2012-06-18 17:54:01.750 170 12521.80 138.72 54918.70 88888.00 2012-06-18 17:54:01.875 170 12521.85 138.78 54918.70 88888.00 2012-06-18 17:54:02.000 170 12521.88 138.72 54918.72 88888.00 2012-06-18 17:54:02.125 170 12521.85 138.72 54918.75 88888.00 2012-06-18 17:54:02.250 170 12521.85 138.72 54918.72 88888.00 2012-06-18 17:54:02.375 170 12521.90 138.78 54918.75 88888.00 2012-06-18 17:54:02.500 170 12521.92 138.72 54918.75 88888.00 2012-06-18 17:54:02.625 170 12521.88 138.72 54918.75 88888.00 2012-06-18 17:54:02.750 170 12521.92 138.72 54918.72 88888.00 2012-06-18 17:54:02.875 170 12521.98 138.75 54918.70 88888.00 2012-06-18 17:54:03.000 170 12521.98 138.75 54918.72 88888.00 2012-06-18 17:54:03.125 170 12521.98 138.78 54918.72 88888.00 2012-06-18 17:54:03.250 170 12521.92 138.78 54918.72 88888.00 2012-06-18 17:54:03.375 170 12521.92 138.72 54918.70 88888.00 2012-06-18 17:54:03.500 170 12521.95 138.70 54918.65 88888.00 2012-06-18 17:54:03.625 170 12522.02 138.70 54918.68 88888.00 2012-06-18 17:54:03.750 170 12522.10 138.72 54918.70 88888.00 2012-06-18 17:54:03.875 170 12522.05 138.72 54918.75 88888.00 2012-06-18 17:54:04.000 170 12522.02 138.75 54918.75 88888.00 2012-06-18 17:54:04.125 170 12522.05 138.75 54918.70 88888.00 2012-06-18 17:54:04.250 170 12522.00 138.68 54918.68 88888.00 2012-06-18 17:54:04.375 170 12521.98 138.62 54918.65 88888.00 2012-06-18 17:54:04.500 170 12522.00 138.70 54918.70 88888.00 2012-06-18 17:54:04.625 170 12522.08 138.75 54918.72 88888.00 2012-06-18 17:54:04.750 170 12522.10 138.78 54918.75 88888.00 2012-06-18 17:54:04.875 170 12522.02 138.75 54918.72 88888.00 2012-06-18 17:54:05.000 170 12521.98 138.75 54918.68 88888.00 2012-06-18 17:54:05.125 170 12521.95 138.70 54918.68 88888.00 2012-06-18 17:54:05.250 170 12521.95 138.70 54918.68 88888.00 2012-06-18 17:54:05.375 170 12522.10 138.70 54918.70 88888.00 2012-06-18 17:54:05.500 170 12522.17 138.72 54918.70 88888.00 2012-06-18 17:54:05.625 170 12522.20 138.72 54918.70 88888.00 2012-06-18 17:54:05.750 170 12522.12 138.72 54918.70 88888.00 2012-06-18 17:54:05.875 170 12522.12 138.72 54918.70 88888.00 2012-06-18 17:54:06.000 170 12522.15 138.72 54918.68 88888.00 2012-06-18 17:54:06.125 170 12522.20 138.72 54918.68 88888.00 2012-06-18 17:54:06.250 170 12522.17 138.72 54918.68 88888.00 2012-06-18 17:54:06.375 170 12522.12 138.70 54918.68 88888.00 2012-06-18 17:54:06.500 170 12522.15 138.70 54918.68 88888.00 2012-06-18 17:54:06.625 170 12522.17 138.75 54918.68 88888.00 2012-06-18 17:54:06.750 170 12522.17 138.72 54918.70 88888.00 2012-06-18 17:54:06.875 170 12522.15 138.70 54918.72 88888.00 2012-06-18 17:54:07.000 170 12522.12 138.72 54918.70 88888.00 2012-06-18 17:54:07.125 170 12522.10 138.70 54918.68 88888.00 2012-06-18 17:54:07.250 170 12522.10 138.70 54918.70 88888.00 2012-06-18 17:54:07.375 170 12522.10 138.70 54918.68 88888.00 2012-06-18 17:54:07.500 170 12522.08 138.70 54918.68 88888.00 2012-06-18 17:54:07.625 170 12522.08 138.72 54918.70 88888.00 2012-06-18 17:54:07.750 170 12522.08 138.70 54918.70 88888.00 2012-06-18 17:54:07.875 170 12522.05 138.68 54918.68 88888.00 2012-06-18 17:54:08.000 170 12522.08 138.65 54918.68 88888.00 2012-06-18 17:54:08.125 170 12522.05 138.68 54918.68 88888.00 2012-06-18 17:54:08.250 170 12522.00 138.65 54918.68 88888.00 2012-06-18 17:54:08.375 170 12522.00 138.68 54918.70 88888.00 2012-06-18 17:54:08.500 170 12521.98 138.68 54918.70 88888.00 2012-06-18 17:54:08.625 170 12522.02 138.68 54918.68 88888.00 2012-06-18 17:54:08.750 170 12522.05 138.68 54918.65 88888.00 2012-06-18 17:54:08.875 170 12522.12 138.68 54918.68 88888.00 2012-06-18 17:54:09.000 170 12522.17 138.75 54918.70 88888.00 2012-06-18 17:54:09.125 170 12522.12 138.70 54918.68 88888.00 2012-06-18 17:54:09.250 170 12522.12 138.62 54918.65 88888.00 2012-06-18 17:54:09.375 170 12522.15 138.62 54918.68 88888.00 2012-06-18 17:54:09.500 170 12522.17 138.60 54918.65 88888.00 2012-06-18 17:54:09.625 170 12522.17 138.65 54918.65 88888.00 2012-06-18 17:54:09.750 170 12522.20 138.65 54918.68 88888.00 2012-06-18 17:54:09.875 170 12522.17 138.65 54918.68 88888.00 2012-06-18 17:54:10.000 170 12522.15 138.65 54918.65 88888.00 2012-06-18 17:54:10.125 170 12522.12 138.62 54918.62 88888.00 2012-06-18 17:54:10.250 170 12522.17 138.65 54918.68 88888.00 2012-06-18 17:54:10.375 170 12522.25 138.65 54918.72 88888.00 2012-06-18 17:54:10.500 170 12522.20 138.62 54918.70 88888.00 2012-06-18 17:54:10.625 170 12522.15 138.60 54918.65 88888.00 2012-06-18 17:54:10.750 170 12522.12 138.57 54918.62 88888.00 2012-06-18 17:54:10.875 170 12522.12 138.60 54918.65 88888.00 2012-06-18 17:54:11.000 170 12522.17 138.65 54918.65 88888.00 2012-06-18 17:54:11.125 170 12522.15 138.65 54918.62 88888.00 2012-06-18 17:54:11.250 170 12522.15 138.68 54918.62 88888.00 2012-06-18 17:54:11.375 170 12522.15 138.65 54918.62 88888.00 2012-06-18 17:54:11.500 170 12522.15 138.65 54918.65 88888.00 2012-06-18 17:54:11.625 170 12522.25 138.65 54918.68 88888.00 2012-06-18 17:54:11.750 170 12522.27 138.62 54918.65 88888.00 2012-06-18 17:54:11.875 170 12522.27 138.57 54918.62 88888.00 2012-06-18 17:54:12.000 170 12522.33 138.57 54918.60 88888.00 2012-06-18 17:54:12.125 170 12522.33 138.60 54918.65 88888.00 2012-06-18 17:54:12.250 170 12522.27 138.62 54918.68 88888.00 2012-06-18 17:54:12.375 170 12522.25 138.62 54918.68 88888.00 2012-06-18 17:54:12.500 170 12522.25 138.60 54918.68 88888.00 2012-06-18 17:54:12.625 170 12522.27 138.65 54918.70 88888.00 2012-06-18 17:54:12.750 170 12522.27 138.62 54918.70 88888.00 2012-06-18 17:54:12.875 170 12522.25 138.65 54918.68 88888.00 2012-06-18 17:54:13.000 170 12522.23 138.60 54918.65 88888.00 2012-06-18 17:54:13.125 170 12522.27 138.60 54918.65 88888.00 2012-06-18 17:54:13.250 170 12522.33 138.60 54918.70 88888.00 2012-06-18 17:54:13.375 170 12522.40 138.65 54918.70 88888.00 2012-06-18 17:54:13.500 170 12522.38 138.68 54918.68 88888.00 2012-06-18 17:54:13.625 170 12522.40 138.57 54918.62 88888.00 2012-06-18 17:54:13.750 170 12522.38 138.57 54918.62 88888.00 2012-06-18 17:54:13.875 170 12522.33 138.57 54918.65 88888.00 2012-06-18 17:54:14.000 170 12522.25 138.60 54918.62 88888.00 2012-06-18 17:54:14.125 170 12522.30 138.62 54918.65 88888.00 2012-06-18 17:54:14.250 170 12522.35 138.60 54918.68 88888.00 2012-06-18 17:54:14.375 170 12522.38 138.60 54918.65 88888.00 2012-06-18 17:54:14.500 170 12522.38 138.57 54918.62 88888.00 2012-06-18 17:54:14.625 170 12522.35 138.57 54918.62 88888.00 2012-06-18 17:54:14.750 170 12522.35 138.55 54918.65 88888.00 2012-06-18 17:54:14.875 170 12522.38 138.55 54918.68 88888.00 2012-06-18 17:54:15.000 170 12522.33 138.55 54918.65 88888.00 2012-06-18 17:54:15.125 170 12522.25 138.55 54918.62 88888.00 2012-06-18 17:54:15.250 170 12522.23 138.53 54918.65 88888.00 2012-06-18 17:54:15.375 170 12522.25 138.55 54918.65 88888.00 2012-06-18 17:54:15.500 170 12522.20 138.57 54918.68 88888.00 2012-06-18 17:54:15.625 170 12522.20 138.53 54918.65 88888.00 2012-06-18 17:54:15.750 170 12522.25 138.55 54918.65 88888.00 2012-06-18 17:54:15.875 170 12522.20 138.53 54918.62 88888.00 2012-06-18 17:54:16.000 170 12522.17 138.53 54918.62 88888.00 2012-06-18 17:54:16.125 170 12522.23 138.53 54918.68 88888.00 2012-06-18 17:54:16.250 170 12522.20 138.53 54918.70 88888.00 2012-06-18 17:54:16.375 170 12522.25 138.53 54918.70 88888.00 2012-06-18 17:54:16.500 170 12522.25 138.57 54918.70 88888.00 2012-06-18 17:54:16.625 170 12522.27 138.55 54918.68 88888.00 2012-06-18 17:54:16.750 170 12522.25 138.55 54918.68 88888.00 2012-06-18 17:54:16.875 170 12522.25 138.50 54918.68 88888.00 2012-06-18 17:54:17.000 170 12522.30 138.53 54918.65 88888.00 2012-06-18 17:54:17.125 170 12522.35 138.53 54918.68 88888.00 2012-06-18 17:54:17.250 170 12522.33 138.50 54918.68 88888.00 2012-06-18 17:54:17.375 170 12522.33 138.47 54918.65 88888.00 2012-06-18 17:54:17.500 170 12522.35 138.50 54918.70 88888.00 2012-06-18 17:54:17.625 170 12522.38 138.55 54918.72 88888.00 2012-06-18 17:54:17.750 170 12522.35 138.50 54918.70 88888.00 2012-06-18 17:54:17.875 170 12522.30 138.55 54918.70 88888.00 2012-06-18 17:54:18.000 170 12522.38 138.55 54918.70 88888.00 2012-06-18 17:54:18.125 170 12522.38 138.55 54918.68 88888.00 2012-06-18 17:54:18.250 170 12522.27 138.45 54918.65 88888.00 2012-06-18 17:54:18.375 170 12522.25 138.43 54918.65 88888.00 2012-06-18 17:54:18.500 170 12522.23 138.45 54918.68 88888.00 2012-06-18 17:54:18.625 170 12522.23 138.50 54918.68 88888.00 2012-06-18 17:54:18.750 170 12522.20 138.47 54918.70 88888.00 2012-06-18 17:54:18.875 170 12522.23 138.47 54918.68 88888.00 2012-06-18 17:54:19.000 170 12522.30 138.47 54918.68 88888.00 2012-06-18 17:54:19.125 170 12522.33 138.47 54918.70 88888.00 2012-06-18 17:54:19.250 170 12522.30 138.53 54918.72 88888.00 2012-06-18 17:54:19.375 170 12522.33 138.55 54918.72 88888.00 2012-06-18 17:54:19.500 170 12522.35 138.57 54918.70 88888.00 2012-06-18 17:54:19.625 170 12522.35 138.55 54918.70 88888.00 2012-06-18 17:54:19.750 170 12522.35 138.53 54918.68 88888.00 2012-06-18 17:54:19.875 170 12522.33 138.50 54918.70 88888.00 2012-06-18 17:54:20.000 170 12522.33 138.53 54918.68 88888.00 2012-06-18 17:54:20.125 170 12522.30 138.50 54918.70 88888.00 2012-06-18 17:54:20.250 170 12522.27 138.47 54918.68 88888.00 2012-06-18 17:54:20.375 170 12522.30 138.47 54918.70 88888.00 2012-06-18 17:54:20.500 170 12522.33 138.47 54918.68 88888.00 2012-06-18 17:54:20.625 170 12522.30 138.50 54918.68 88888.00 2012-06-18 17:54:20.750 170 12522.27 138.50 54918.68 88888.00 2012-06-18 17:54:20.875 170 12522.25 138.53 54918.70 88888.00 2012-06-18 17:54:21.000 170 12522.27 138.50 54918.68 88888.00 2012-06-18 17:54:21.125 170 12522.23 138.47 54918.68 88888.00 2012-06-18 17:54:21.250 170 12522.20 138.47 54918.72 88888.00 2012-06-18 17:54:21.375 170 12522.25 138.50 54918.70 88888.00 2012-06-18 17:54:21.500 170 12522.23 138.50 54918.70 88888.00 2012-06-18 17:54:21.625 170 12522.25 138.50 54918.70 88888.00 2012-06-18 17:54:21.750 170 12522.30 138.50 54918.68 88888.00 2012-06-18 17:54:21.875 170 12522.33 138.47 54918.68 88888.00 2012-06-18 17:54:22.000 170 12522.30 138.53 54918.68 88888.00 2012-06-18 17:54:22.125 170 12522.30 138.50 54918.68 88888.00 2012-06-18 17:54:22.250 170 12522.25 138.50 54918.68 88888.00 2012-06-18 17:54:22.375 170 12522.20 138.47 54918.65 88888.00 2012-06-18 17:54:22.500 170 12522.23 138.47 54918.65 88888.00 2012-06-18 17:54:22.625 170 12522.20 138.47 54918.70 88888.00 2012-06-18 17:54:22.750 170 12522.20 138.50 54918.70 88888.00 2012-06-18 17:54:22.875 170 12522.20 138.50 54918.68 88888.00 2012-06-18 17:54:23.000 170 12522.27 138.47 54918.68 88888.00 2012-06-18 17:54:23.125 170 12522.33 138.50 54918.70 88888.00 2012-06-18 17:54:23.250 170 12522.30 138.50 54918.72 88888.00 2012-06-18 17:54:23.375 170 12522.33 138.50 54918.70 88888.00 2012-06-18 17:54:23.500 170 12522.27 138.50 54918.70 88888.00 2012-06-18 17:54:23.625 170 12522.23 138.53 54918.75 88888.00 2012-06-18 17:54:23.750 170 12522.25 138.50 54918.72 88888.00 2012-06-18 17:54:23.875 170 12522.25 138.53 54918.75 88888.00 2012-06-18 17:54:24.000 170 12522.23 138.50 54918.72 88888.00 2012-06-18 17:54:24.125 170 12522.20 138.50 54918.72 88888.00 2012-06-18 17:54:24.250 170 12522.15 138.47 54918.72 88888.00 2012-06-18 17:54:24.375 170 12522.15 138.47 54918.72 88888.00 2012-06-18 17:54:24.500 170 12522.17 138.47 54918.72 88888.00 2012-06-18 17:54:24.625 170 12522.15 138.50 54918.70 88888.00 2012-06-18 17:54:24.750 170 12522.17 138.50 54918.72 88888.00 2012-06-18 17:54:24.875 170 12522.12 138.53 54918.78 88888.00 2012-06-18 17:54:25.000 170 12522.15 138.53 54918.78 88888.00 2012-06-18 17:54:25.125 170 12522.17 138.47 54918.72 88888.00 2012-06-18 17:54:25.250 170 12522.17 138.45 54918.70 88888.00 2012-06-18 17:54:25.375 170 12522.23 138.47 54918.72 88888.00 2012-06-18 17:54:25.500 170 12522.20 138.45 54918.70 88888.00 2012-06-18 17:54:25.625 170 12522.17 138.43 54918.70 88888.00 2012-06-18 17:54:25.750 170 12522.23 138.45 54918.72 88888.00 2012-06-18 17:54:25.875 170 12522.23 138.45 54918.72 88888.00 2012-06-18 17:54:26.000 170 12522.17 138.40 54918.70 88888.00 2012-06-18 17:54:26.125 170 12522.15 138.45 54918.72 88888.00 2012-06-18 17:54:26.250 170 12522.20 138.47 54918.72 88888.00 2012-06-18 17:54:26.375 170 12522.27 138.45 54918.70 88888.00 2012-06-18 17:54:26.500 170 12522.23 138.45 54918.72 88888.00 2012-06-18 17:54:26.625 170 12522.20 138.45 54918.75 88888.00 2012-06-18 17:54:26.750 170 12522.20 138.45 54918.72 88888.00 2012-06-18 17:54:26.875 170 12522.17 138.45 54918.75 88888.00 2012-06-18 17:54:27.000 170 12522.25 138.45 54918.78 88888.00 2012-06-18 17:54:27.125 170 12522.20 138.47 54918.80 88888.00 2012-06-18 17:54:27.250 170 12522.15 138.47 54918.78 88888.00 2012-06-18 17:54:27.375 170 12522.12 138.47 54918.75 88888.00 2012-06-18 17:54:27.500 170 12522.12 138.45 54918.75 88888.00 2012-06-18 17:54:27.625 170 12522.20 138.47 54918.72 88888.00 2012-06-18 17:54:27.750 170 12522.20 138.47 54918.72 88888.00 2012-06-18 17:54:27.875 170 12522.15 138.47 54918.75 88888.00 2012-06-18 17:54:28.000 170 12522.12 138.45 54918.72 88888.00 2012-06-18 17:54:28.125 170 12522.15 138.43 54918.75 88888.00 2012-06-18 17:54:28.250 170 12522.12 138.45 54918.72 88888.00 2012-06-18 17:54:28.375 170 12522.12 138.50 54918.75 88888.00 2012-06-18 17:54:28.500 170 12522.17 138.45 54918.75 88888.00 2012-06-18 17:54:28.625 170 12522.17 138.43 54918.75 88888.00 2012-06-18 17:54:28.750 170 12522.17 138.47 54918.75 88888.00 2012-06-18 17:54:28.875 170 12522.12 138.43 54918.70 88888.00 2012-06-18 17:54:29.000 170 12522.10 138.43 54918.68 88888.00 2012-06-18 17:54:29.125 170 12522.15 138.45 54918.72 88888.00 2012-06-18 17:54:29.250 170 12522.17 138.47 54918.75 88888.00 2012-06-18 17:54:29.375 170 12522.23 138.43 54918.72 88888.00 2012-06-18 17:54:29.500 170 12522.25 138.45 54918.75 88888.00 2012-06-18 17:54:29.625 170 12522.20 138.47 54918.75 88888.00 2012-06-18 17:54:29.750 170 12522.12 138.45 54918.75 88888.00 2012-06-18 17:54:29.875 170 12522.10 138.45 54918.72 88888.00 2012-06-18 17:54:30.000 170 12522.02 138.45 54918.70 88888.00 2012-06-18 17:54:30.125 170 12522.02 138.43 54918.70 88888.00 2012-06-18 17:54:30.250 170 12522.08 138.45 54918.72 88888.00 2012-06-18 17:54:30.375 170 12522.12 138.47 54918.72 88888.00 2012-06-18 17:54:30.500 170 12522.15 138.47 54918.72 88888.00 2012-06-18 17:54:30.625 170 12522.15 138.43 54918.75 88888.00 2012-06-18 17:54:30.750 170 12522.15 138.47 54918.80 88888.00 2012-06-18 17:54:30.875 170 12522.17 138.50 54918.80 88888.00 2012-06-18 17:54:31.000 170 12522.20 138.47 54918.75 88888.00 2012-06-18 17:54:31.125 170 12522.20 138.50 54918.80 88888.00 2012-06-18 17:54:31.250 170 12522.12 138.47 54918.78 88888.00 2012-06-18 17:54:31.375 170 12522.12 138.45 54918.78 88888.00 2012-06-18 17:54:31.500 170 12522.15 138.43 54918.78 88888.00 2012-06-18 17:54:31.625 170 12522.15 138.43 54918.75 88888.00 2012-06-18 17:54:31.750 170 12522.20 138.45 54918.72 88888.00 2012-06-18 17:54:31.875 170 12522.20 138.45 54918.78 88888.00 2012-06-18 17:54:32.000 170 12522.23 138.43 54918.78 88888.00 2012-06-18 17:54:32.125 170 12522.20 138.45 54918.78 88888.00 2012-06-18 17:54:32.250 170 12522.15 138.47 54918.80 88888.00 2012-06-18 17:54:32.375 170 12522.15 138.47 54918.80 88888.00 2012-06-18 17:54:32.500 170 12522.15 138.47 54918.75 88888.00 2012-06-18 17:54:32.625 170 12522.12 138.47 54918.78 88888.00 2012-06-18 17:54:32.750 170 12522.15 138.47 54918.80 88888.00 2012-06-18 17:54:32.875 170 12522.15 138.45 54918.78 88888.00 2012-06-18 17:54:33.000 170 12522.10 138.40 54918.78 88888.00 2012-06-18 17:54:33.125 170 12522.05 138.43 54918.80 88888.00 2012-06-18 17:54:33.250 170 12522.05 138.43 54918.80 88888.00 2012-06-18 17:54:33.375 170 12522.12 138.43 54918.80 88888.00 2012-06-18 17:54:33.500 170 12522.17 138.43 54918.78 88888.00 2012-06-18 17:54:33.625 170 12522.12 138.43 54918.78 88888.00 2012-06-18 17:54:33.750 170 12522.12 138.47 54918.80 88888.00 2012-06-18 17:54:33.875 170 12522.12 138.50 54918.80 88888.00 2012-06-18 17:54:34.000 170 12522.17 138.47 54918.80 88888.00 2012-06-18 17:54:34.125 170 12522.17 138.43 54918.78 88888.00 2012-06-18 17:54:34.250 170 12522.12 138.40 54918.80 88888.00 2012-06-18 17:54:34.375 170 12522.25 138.47 54918.85 88888.00 2012-06-18 17:54:34.500 170 12522.30 138.53 54918.82 88888.00 2012-06-18 17:54:34.625 170 12522.23 138.50 54918.80 88888.00 2012-06-18 17:54:34.750 170 12522.20 138.43 54918.78 88888.00 2012-06-18 17:54:34.875 170 12522.23 138.45 54918.82 88888.00 2012-06-18 17:54:35.000 170 12522.23 138.45 54918.85 88888.00 2012-06-18 17:54:35.125 170 12522.20 138.47 54918.82 88888.00 2012-06-18 17:54:35.250 170 12522.17 138.45 54918.82 88888.00 2012-06-18 17:54:35.375 170 12522.12 138.47 54918.85 88888.00 2012-06-18 17:54:35.500 170 12522.10 138.53 54918.88 88888.00 2012-06-18 17:54:35.625 170 12522.12 138.50 54918.88 88888.00 2012-06-18 17:54:35.750 170 12522.17 138.45 54918.85 88888.00 2012-06-18 17:54:35.875 170 12522.23 138.47 54918.85 88888.00 2012-06-18 17:54:36.000 170 12522.20 138.45 54918.82 88888.00 2012-06-18 17:54:36.125 170 12522.20 138.47 54918.82 88888.00 2012-06-18 17:54:36.250 170 12522.15 138.45 54918.85 88888.00 2012-06-18 17:54:36.375 170 12522.20 138.47 54918.85 88888.00 2012-06-18 17:54:36.500 170 12522.23 138.50 54918.85 88888.00 2012-06-18 17:54:36.625 170 12522.17 138.50 54918.85 88888.00 2012-06-18 17:54:36.750 170 12522.17 138.45 54918.80 88888.00 2012-06-18 17:54:36.875 170 12522.25 138.45 54918.82 88888.00 2012-06-18 17:54:37.000 170 12522.30 138.45 54918.85 88888.00 2012-06-18 17:54:37.125 170 12522.25 138.45 54918.85 88888.00 2012-06-18 17:54:37.250 170 12522.25 138.47 54918.82 88888.00 2012-06-18 17:54:37.375 170 12522.25 138.45 54918.78 88888.00 2012-06-18 17:54:37.500 170 12522.25 138.45 54918.78 88888.00 2012-06-18 17:54:37.625 170 12522.23 138.47 54918.80 88888.00 2012-06-18 17:54:37.750 170 12522.23 138.47 54918.82 88888.00 2012-06-18 17:54:37.875 170 12522.25 138.50 54918.80 88888.00 2012-06-18 17:54:38.000 170 12522.30 138.53 54918.82 88888.00 2012-06-18 17:54:38.125 170 12522.33 138.50 54918.82 88888.00 2012-06-18 17:54:38.250 170 12522.33 138.53 54918.82 88888.00 2012-06-18 17:54:38.375 170 12522.33 138.50 54918.82 88888.00 2012-06-18 17:54:38.500 170 12522.27 138.47 54918.82 88888.00 2012-06-18 17:54:38.625 170 12522.27 138.47 54918.88 88888.00 2012-06-18 17:54:38.750 170 12522.35 138.53 54918.90 88888.00 2012-06-18 17:54:38.875 170 12522.40 138.50 54918.90 88888.00 2012-06-18 17:54:39.000 170 12522.38 138.50 54918.85 88888.00 2012-06-18 17:54:39.125 170 12522.33 138.47 54918.85 88888.00 2012-06-18 17:54:39.250 170 12522.30 138.50 54918.82 88888.00 2012-06-18 17:54:39.375 170 12522.35 138.47 54918.82 88888.00 2012-06-18 17:54:39.500 170 12522.30 138.43 54918.82 88888.00 2012-06-18 17:54:39.625 170 12522.30 138.47 54918.85 88888.00 2012-06-18 17:54:39.750 170 12522.33 138.53 54918.88 88888.00 2012-06-18 17:54:39.875 170 12522.30 138.53 54918.85 88888.00 2012-06-18 17:54:40.000 170 12522.27 138.47 54918.80 88888.00 2012-06-18 17:54:40.125 170 12522.27 138.45 54918.82 88888.00 2012-06-18 17:54:40.250 170 12522.27 138.45 54918.85 88888.00 2012-06-18 17:54:40.375 170 12522.33 138.47 54918.85 88888.00 2012-06-18 17:54:40.500 170 12522.33 138.55 54918.88 88888.00 2012-06-18 17:54:40.625 170 12522.30 138.53 54918.85 88888.00 2012-06-18 17:54:40.750 170 12522.27 138.53 54918.80 88888.00 2012-06-18 17:54:40.875 170 12522.33 138.50 54918.82 88888.00 2012-06-18 17:54:41.000 170 12522.38 138.47 54918.82 88888.00 2012-06-18 17:54:41.125 170 12522.40 138.47 54918.80 88888.00 2012-06-18 17:54:41.250 170 12522.42 138.50 54918.85 88888.00 2012-06-18 17:54:41.375 170 12522.42 138.50 54918.82 88888.00 2012-06-18 17:54:41.500 170 12522.35 138.47 54918.80 88888.00 2012-06-18 17:54:41.625 170 12522.30 138.47 54918.78 88888.00 2012-06-18 17:54:41.750 170 12522.30 138.47 54918.80 88888.00 2012-06-18 17:54:41.875 170 12522.30 138.47 54918.80 88888.00 2012-06-18 17:54:42.000 170 12522.33 138.47 54918.82 88888.00 2012-06-18 17:54:42.125 170 12522.35 138.47 54918.82 88888.00 2012-06-18 17:54:42.250 170 12522.30 138.45 54918.82 88888.00 2012-06-18 17:54:42.375 170 12522.33 138.47 54918.82 88888.00 2012-06-18 17:54:42.500 170 12522.38 138.50 54918.85 88888.00 2012-06-18 17:54:42.625 170 12522.35 138.47 54918.85 88888.00 2012-06-18 17:54:42.750 170 12522.38 138.47 54918.80 88888.00 2012-06-18 17:54:42.875 170 12522.40 138.50 54918.80 88888.00 2012-06-18 17:54:43.000 170 12522.45 138.53 54918.82 88888.00 2012-06-18 17:54:43.125 170 12522.48 138.50 54918.80 88888.00 2012-06-18 17:54:43.250 170 12522.45 138.45 54918.78 88888.00 2012-06-18 17:54:43.375 170 12522.45 138.47 54918.80 88888.00 2012-06-18 17:54:43.500 170 12522.42 138.47 54918.78 88888.00 2012-06-18 17:54:43.625 170 12522.48 138.50 54918.80 88888.00 2012-06-18 17:54:43.750 170 12522.52 138.53 54918.78 88888.00 2012-06-18 17:54:43.875 170 12522.55 138.50 54918.80 88888.00 2012-06-18 17:54:44.000 170 12522.55 138.53 54918.80 88888.00 2012-06-18 17:54:44.125 170 12522.58 138.53 54918.80 88888.00 2012-06-18 17:54:44.250 170 12522.50 138.45 54918.80 88888.00 2012-06-18 17:54:44.375 170 12522.48 138.47 54918.78 88888.00 2012-06-18 17:54:44.500 170 12522.55 138.47 54918.82 88888.00 2012-06-18 17:54:44.625 170 12522.62 138.50 54918.85 88888.00 2012-06-18 17:54:44.750 170 12522.60 138.53 54918.85 88888.00 2012-06-18 17:54:44.875 170 12522.55 138.53 54918.85 88888.00 2012-06-18 17:54:45.000 170 12522.48 138.53 54918.85 88888.00 2012-06-18 17:54:45.125 170 12522.50 138.53 54918.85 88888.00 2012-06-18 17:54:45.250 170 12522.52 138.53 54918.82 88888.00 2012-06-18 17:54:45.375 170 12522.60 138.53 54918.82 88888.00 2012-06-18 17:54:45.500 170 12522.65 138.47 54918.82 88888.00 2012-06-18 17:54:45.625 170 12522.70 138.47 54918.82 88888.00 2012-06-18 17:54:45.750 170 12522.73 138.47 54918.82 88888.00 2012-06-18 17:54:45.875 170 12522.65 138.43 54918.80 88888.00 2012-06-18 17:54:46.000 170 12522.62 138.45 54918.78 88888.00 2012-06-18 17:54:46.125 170 12522.58 138.50 54918.82 88888.00 2012-06-18 17:54:46.250 170 12522.65 138.53 54918.80 88888.00 2012-06-18 17:54:46.375 170 12522.67 138.50 54918.82 88888.00 2012-06-18 17:54:46.500 170 12522.67 138.55 54918.82 88888.00 2012-06-18 17:54:46.625 170 12522.67 138.50 54918.80 88888.00 2012-06-18 17:54:46.750 170 12522.62 138.47 54918.78 88888.00 2012-06-18 17:54:46.875 170 12522.62 138.50 54918.78 88888.00 2012-06-18 17:54:47.000 170 12522.67 138.53 54918.80 88888.00 2012-06-18 17:54:47.125 170 12522.70 138.53 54918.80 88888.00 2012-06-18 17:54:47.250 170 12522.67 138.47 54918.82 88888.00 2012-06-18 17:54:47.375 170 12522.70 138.50 54918.82 88888.00 2012-06-18 17:54:47.500 170 12522.65 138.53 54918.80 88888.00 2012-06-18 17:54:47.625 170 12522.70 138.53 54918.80 88888.00 2012-06-18 17:54:47.750 170 12522.70 138.50 54918.80 88888.00 2012-06-18 17:54:47.875 170 12522.67 138.50 54918.80 88888.00 2012-06-18 17:54:48.000 170 12522.70 138.53 54918.78 88888.00 2012-06-18 17:54:48.125 170 12522.73 138.50 54918.78 88888.00 2012-06-18 17:54:48.250 170 12522.77 138.50 54918.78 88888.00 2012-06-18 17:54:48.375 170 12522.85 138.50 54918.78 88888.00 2012-06-18 17:54:48.500 170 12522.80 138.45 54918.72 88888.00 2012-06-18 17:54:48.625 170 12522.80 138.47 54918.72 88888.00 2012-06-18 17:54:48.750 170 12522.80 138.53 54918.75 88888.00 2012-06-18 17:54:48.875 170 12522.83 138.53 54918.78 88888.00 2012-06-18 17:54:49.000 170 12522.83 138.50 54918.78 88888.00 2012-06-18 17:54:49.125 170 12522.88 138.45 54918.75 88888.00 2012-06-18 17:54:49.250 170 12522.92 138.47 54918.78 88888.00 2012-06-18 17:54:49.375 170 12523.10 138.47 54918.75 88888.00 2012-06-18 17:54:49.500 170 12523.08 138.50 54918.75 88888.00 2012-06-18 17:54:49.625 170 12522.98 138.55 54918.78 88888.00 2012-06-18 17:54:49.750 170 12523.02 138.53 54918.75 88888.00 2012-06-18 17:54:49.875 170 12523.08 138.53 54918.78 88888.00 2012-06-18 17:54:50.000 170 12523.02 138.50 54918.75 88888.00 2012-06-18 17:54:50.125 170 12523.00 138.50 54918.78 88888.00 2012-06-18 17:54:50.250 170 12522.92 138.47 54918.75 88888.00 2012-06-18 17:54:50.375 170 12522.98 138.47 54918.75 88888.00 2012-06-18 17:54:50.500 170 12523.00 138.53 54918.75 88888.00 2012-06-18 17:54:50.625 170 12523.02 138.53 54918.72 88888.00 2012-06-18 17:54:50.750 170 12523.00 138.50 54918.72 88888.00 2012-06-18 17:54:50.875 170 12523.02 138.45 54918.72 88888.00 2012-06-18 17:54:51.000 170 12523.02 138.45 54918.72 88888.00 2012-06-18 17:54:51.125 170 12523.02 138.50 54918.75 88888.00 2012-06-18 17:54:51.250 170 12523.00 138.50 54918.78 88888.00 2012-06-18 17:54:51.375 170 12523.05 138.50 54918.75 88888.00 2012-06-18 17:54:51.500 170 12523.10 138.45 54918.75 88888.00 2012-06-18 17:54:51.625 170 12523.10 138.47 54918.72 88888.00 2012-06-18 17:54:51.750 170 12522.98 138.43 54918.72 88888.00 2012-06-18 17:54:51.875 170 12523.00 138.47 54918.75 88888.00 2012-06-18 17:54:52.000 170 12523.08 138.47 54918.78 88888.00 2012-06-18 17:54:52.125 170 12523.12 138.53 54918.80 88888.00 2012-06-18 17:54:52.250 170 12523.08 138.50 54918.78 88888.00 2012-06-18 17:54:52.375 170 12523.10 138.47 54918.80 88888.00 2012-06-18 17:54:52.500 170 12523.10 138.50 54918.78 88888.00 2012-06-18 17:54:52.625 170 12523.15 138.53 54918.78 88888.00 2012-06-18 17:54:52.750 170 12523.15 138.55 54918.75 88888.00 2012-06-18 17:54:52.875 170 12523.12 138.50 54918.75 88888.00 2012-06-18 17:54:53.000 170 12523.12 138.50 54918.72 88888.00 2012-06-18 17:54:53.125 170 12523.15 138.47 54918.75 88888.00 2012-06-18 17:54:53.250 170 12523.12 138.50 54918.75 88888.00 2012-06-18 17:54:53.375 170 12523.20 138.55 54918.78 88888.00 2012-06-18 17:54:53.500 170 12523.25 138.55 54918.78 88888.00 2012-06-18 17:54:53.625 170 12523.25 138.50 54918.75 88888.00 2012-06-18 17:54:53.750 170 12523.25 138.47 54918.75 88888.00 2012-06-18 17:54:53.875 170 12523.23 138.47 54918.72 88888.00 2012-06-18 17:54:54.000 170 12523.20 138.50 54918.72 88888.00 2012-06-18 17:54:54.125 170 12523.30 138.53 54918.75 88888.00 2012-06-18 17:54:54.250 170 12523.27 138.50 54918.75 88888.00 2012-06-18 17:54:54.375 170 12523.27 138.50 54918.75 88888.00 2012-06-18 17:54:54.500 170 12523.25 138.50 54918.72 88888.00 2012-06-18 17:54:54.625 170 12523.35 138.50 54918.70 88888.00 2012-06-18 17:54:54.750 170 12523.35 138.53 54918.75 88888.00 2012-06-18 17:54:54.875 170 12523.40 138.47 54918.78 88888.00 2012-06-18 17:54:55.000 170 12523.45 138.50 54918.75 88888.00 2012-06-18 17:54:55.125 170 12523.35 138.47 54918.75 88888.00 2012-06-18 17:54:55.250 170 12523.30 138.50 54918.78 88888.00 2012-06-18 17:54:55.375 170 12523.33 138.47 54918.78 88888.00 2012-06-18 17:54:55.500 170 12523.38 138.47 54918.75 88888.00 2012-06-18 17:54:55.625 170 12523.40 138.50 54918.75 88888.00 2012-06-18 17:54:55.750 170 12523.38 138.50 54918.75 88888.00 2012-06-18 17:54:55.875 170 12523.38 138.53 54918.75 88888.00 2012-06-18 17:54:56.000 170 12523.42 138.50 54918.72 88888.00 2012-06-18 17:54:56.125 170 12523.45 138.50 54918.75 88888.00 2012-06-18 17:54:56.250 170 12523.40 138.50 54918.75 88888.00 2012-06-18 17:54:56.375 170 12523.38 138.47 54918.75 88888.00 2012-06-18 17:54:56.500 170 12523.45 138.47 54918.72 88888.00 2012-06-18 17:54:56.625 170 12523.48 138.50 54918.70 88888.00 2012-06-18 17:54:56.750 170 12523.48 138.50 54918.70 88888.00 2012-06-18 17:54:56.875 170 12523.48 138.50 54918.70 88888.00 2012-06-18 17:54:57.000 170 12523.52 138.47 54918.70 88888.00 2012-06-18 17:54:57.125 170 12523.52 138.50 54918.75 88888.00 2012-06-18 17:54:57.250 170 12523.48 138.50 54918.72 88888.00 2012-06-18 17:54:57.375 170 12523.58 138.53 54918.72 88888.00 2012-06-18 17:54:57.500 170 12523.58 138.47 54918.68 88888.00 2012-06-18 17:54:57.625 170 12523.55 138.50 54918.72 88888.00 2012-06-18 17:54:57.750 170 12523.55 138.60 54918.78 88888.00 2012-06-18 17:54:57.875 170 12523.58 138.57 54918.75 88888.00 2012-06-18 17:54:58.000 170 12523.58 138.53 54918.70 88888.00 2012-06-18 17:54:58.125 170 12523.52 138.47 54918.68 88888.00 2012-06-18 17:54:58.250 170 12523.50 138.47 54918.70 88888.00 2012-06-18 17:54:58.375 170 12523.62 138.50 54918.72 88888.00 2012-06-18 17:54:58.500 170 12523.65 138.55 54918.75 88888.00 2012-06-18 17:54:58.625 170 12523.65 138.53 54918.75 88888.00 2012-06-18 17:54:58.750 170 12523.62 138.50 54918.75 88888.00 2012-06-18 17:54:58.875 170 12523.52 138.47 54918.72 88888.00 2012-06-18 17:54:59.000 170 12523.48 138.50 54918.72 88888.00 2012-06-18 17:54:59.125 170 12523.52 138.50 54918.70 88888.00 2012-06-18 17:54:59.250 170 12523.52 138.50 54918.75 88888.00 2012-06-18 17:54:59.375 170 12523.55 138.53 54918.75 88888.00 2012-06-18 17:54:59.500 170 12523.62 138.57 54918.75 88888.00 2012-06-18 17:54:59.625 170 12523.65 138.57 54918.75 88888.00 2012-06-18 17:54:59.750 170 12523.62 138.57 54918.75 88888.00 2012-06-18 17:54:59.875 170 12523.65 138.55 54918.72 88888.00 2012-06-18 17:55:00.000 170 12523.65 138.47 54918.68 88888.00 2012-06-18 17:55:00.125 170 12523.67 138.50 54918.68 88888.00 2012-06-18 17:55:00.250 170 12523.65 138.50 54918.68 88888.00 2012-06-18 17:55:00.375 170 12523.70 138.50 54918.68 88888.00 2012-06-18 17:55:00.500 170 12523.77 138.57 54918.70 88888.00 2012-06-18 17:55:00.625 170 12523.77 138.57 54918.70 88888.00 2012-06-18 17:55:00.750 170 12523.75 138.50 54918.72 88888.00 2012-06-18 17:55:00.875 170 12523.73 138.47 54918.72 88888.00 2012-06-18 17:55:01.000 170 12523.75 138.47 54918.70 88888.00 2012-06-18 17:55:01.125 170 12523.80 138.50 54918.72 88888.00 2012-06-18 17:55:01.250 170 12523.83 138.50 54918.70 88888.00 2012-06-18 17:55:01.375 170 12523.83 138.50 54918.70 88888.00 2012-06-18 17:55:01.500 170 12523.83 138.53 54918.70 88888.00 2012-06-18 17:55:01.625 170 12523.88 138.55 54918.72 88888.00 2012-06-18 17:55:01.750 170 12523.90 138.57 54918.72 88888.00 2012-06-18 17:55:01.875 170 12523.88 138.55 54918.75 88888.00 2012-06-18 17:55:02.000 170 12523.85 138.53 54918.72 88888.00 2012-06-18 17:55:02.125 170 12523.80 138.50 54918.72 88888.00 2012-06-18 17:55:02.250 170 12523.77 138.55 54918.72 88888.00 2012-06-18 17:55:02.375 170 12523.80 138.50 54918.70 88888.00 2012-06-18 17:55:02.500 170 12523.75 138.55 54918.70 88888.00 2012-06-18 17:55:02.625 170 12523.75 138.55 54918.72 88888.00 2012-06-18 17:55:02.750 170 12523.77 138.53 54918.72 88888.00 2012-06-18 17:55:02.875 170 12523.75 138.50 54918.70 88888.00 2012-06-18 17:55:03.000 170 12523.77 138.50 54918.65 88888.00 2012-06-18 17:55:03.125 170 12523.90 138.50 54918.70 88888.00 2012-06-18 17:55:03.250 170 12523.90 138.50 54918.75 88888.00 2012-06-18 17:55:03.375 170 12523.90 138.50 54918.70 88888.00 2012-06-18 17:55:03.500 170 12523.80 138.47 54918.70 88888.00 2012-06-18 17:55:03.625 170 12523.80 138.50 54918.72 88888.00 2012-06-18 17:55:03.750 170 12523.83 138.55 54918.75 88888.00 2012-06-18 17:55:03.875 170 12523.85 138.53 54918.72 88888.00 2012-06-18 17:55:04.000 170 12523.83 138.47 54918.75 88888.00 2012-06-18 17:55:04.125 170 12523.83 138.47 54918.75 88888.00 2012-06-18 17:55:04.250 170 12523.83 138.50 54918.75 88888.00 2012-06-18 17:55:04.375 170 12523.85 138.50 54918.72 88888.00 2012-06-18 17:55:04.500 170 12523.83 138.50 54918.72 88888.00 2012-06-18 17:55:04.625 170 12523.85 138.50 54918.75 88888.00 2012-06-18 17:55:04.750 170 12523.90 138.55 54918.78 88888.00 2012-06-18 17:55:04.875 170 12523.88 138.53 54918.78 88888.00 2012-06-18 17:55:05.000 170 12523.85 138.50 54918.75 88888.00 2012-06-18 17:55:05.125 170 12523.83 138.47 54918.78 88888.00 2012-06-18 17:55:05.250 170 12523.80 138.45 54918.75 88888.00 2012-06-18 17:55:05.375 170 12523.85 138.47 54918.75 88888.00 2012-06-18 17:55:05.500 170 12523.90 138.45 54918.78 88888.00 2012-06-18 17:55:05.625 170 12523.92 138.50 54918.78 88888.00 2012-06-18 17:55:05.750 170 12523.95 138.50 54918.78 88888.00 2012-06-18 17:55:05.875 170 12523.98 138.53 54918.75 88888.00 2012-06-18 17:55:06.000 170 12523.95 138.47 54918.75 88888.00 2012-06-18 17:55:06.125 170 12523.92 138.45 54918.78 88888.00 2012-06-18 17:55:06.250 170 12523.90 138.50 54918.82 88888.00 2012-06-18 17:55:06.375 170 12523.92 138.55 54918.82 88888.00 2012-06-18 17:55:06.500 170 12523.95 138.62 54918.85 88888.00 2012-06-18 17:55:06.625 170 12523.92 138.55 54918.78 88888.00 2012-06-18 17:55:06.750 170 12523.92 138.47 54918.72 88888.00 2012-06-18 17:55:06.875 170 12523.95 138.50 54918.72 88888.00 2012-06-18 17:55:07.000 170 12523.92 138.47 54918.72 88888.00 2012-06-18 17:55:07.125 170 12523.90 138.47 54918.75 88888.00 2012-06-18 17:55:07.250 170 12523.85 138.45 54918.78 88888.00 2012-06-18 17:55:07.375 170 12523.90 138.47 54918.78 88888.00 2012-06-18 17:55:07.500 170 12523.90 138.50 54918.78 88888.00 2012-06-18 17:55:07.625 170 12523.85 138.53 54918.78 88888.00 2012-06-18 17:55:07.750 170 12523.85 138.55 54918.75 88888.00 2012-06-18 17:55:07.875 170 12523.90 138.53 54918.75 88888.00 2012-06-18 17:55:08.000 170 12523.88 138.53 54918.75 88888.00 2012-06-18 17:55:08.125 170 12523.88 138.50 54918.80 88888.00 2012-06-18 17:55:08.250 170 12523.83 138.53 54918.82 88888.00 2012-06-18 17:55:08.375 170 12523.90 138.55 54918.80 88888.00 2012-06-18 17:55:08.500 170 12523.90 138.50 54918.78 88888.00 2012-06-18 17:55:08.625 170 12523.88 138.45 54918.75 88888.00 2012-06-18 17:55:08.750 170 12523.90 138.47 54918.75 88888.00 2012-06-18 17:55:08.875 170 12523.92 138.45 54918.78 88888.00 2012-06-18 17:55:09.000 170 12523.92 138.47 54918.78 88888.00 2012-06-18 17:55:09.125 170 12523.95 138.50 54918.78 88888.00 2012-06-18 17:55:09.250 170 12523.95 138.47 54918.75 88888.00 2012-06-18 17:55:09.375 170 12524.00 138.45 54918.75 88888.00 2012-06-18 17:55:09.500 170 12523.95 138.47 54918.78 88888.00 2012-06-18 17:55:09.625 170 12524.00 138.50 54918.78 88888.00 2012-06-18 17:55:09.750 170 12524.05 138.50 54918.80 88888.00 2012-06-18 17:55:09.875 170 12524.00 138.45 54918.78 88888.00 2012-06-18 17:55:10.000 170 12523.95 138.47 54918.80 88888.00 2012-06-18 17:55:10.125 170 12523.95 138.45 54918.78 88888.00 2012-06-18 17:55:10.250 170 12523.92 138.45 54918.80 88888.00 2012-06-18 17:55:10.375 170 12524.02 138.47 54918.80 88888.00 2012-06-18 17:55:10.500 170 12524.05 138.47 54918.82 88888.00 2012-06-18 17:55:10.625 170 12523.98 138.45 54918.82 88888.00 2012-06-18 17:55:10.750 170 12523.90 138.45 54918.78 88888.00 2012-06-18 17:55:10.875 170 12523.92 138.43 54918.78 88888.00 2012-06-18 17:55:11.000 170 12523.90 138.40 54918.78 88888.00 2012-06-18 17:55:11.125 170 12523.90 138.43 54918.82 88888.00 2012-06-18 17:55:11.250 170 12523.85 138.40 54918.82 88888.00 2012-06-18 17:55:11.375 170 12523.95 138.47 54918.85 88888.00 2012-06-18 17:55:11.500 170 12523.98 138.45 54918.82 88888.00 2012-06-18 17:55:11.625 170 12523.92 138.40 54918.80 88888.00 2012-06-18 17:55:11.750 170 12523.88 138.38 54918.80 88888.00 2012-06-18 17:55:11.875 170 12523.88 138.45 54918.82 88888.00 2012-06-18 17:55:12.000 170 12523.95 138.47 54918.85 88888.00 2012-06-18 17:55:12.125 170 12523.98 138.50 54918.82 88888.00 2012-06-18 17:55:12.250 170 12524.02 138.45 54918.85 88888.00 2012-06-18 17:55:12.375 170 12524.05 138.45 54918.82 88888.00 2012-06-18 17:55:12.500 170 12524.00 138.43 54918.80 88888.00 2012-06-18 17:55:12.625 170 12524.00 138.43 54918.82 88888.00 2012-06-18 17:55:12.750 170 12524.00 138.45 54918.85 88888.00 2012-06-18 17:55:12.875 170 12523.98 138.45 54918.85 88888.00 2012-06-18 17:55:13.000 170 12524.02 138.45 54918.82 88888.00 2012-06-18 17:55:13.125 170 12524.00 138.45 54918.82 88888.00 2012-06-18 17:55:13.250 170 12523.98 138.43 54918.82 88888.00 2012-06-18 17:55:13.375 170 12523.98 138.40 54918.82 88888.00 2012-06-18 17:55:13.500 170 12524.00 138.40 54918.85 88888.00 2012-06-18 17:55:13.625 170 12523.98 138.43 54918.85 88888.00 2012-06-18 17:55:13.750 170 12524.02 138.45 54918.88 88888.00 2012-06-18 17:55:13.875 170 12524.08 138.45 54918.90 88888.00 2012-06-18 17:55:14.000 170 12524.08 138.45 54918.90 88888.00 2012-06-18 17:55:14.125 170 12524.08 138.40 54918.88 88888.00 2012-06-18 17:55:14.250 170 12524.02 138.35 54918.82 88888.00 2012-06-18 17:55:14.375 170 12524.02 138.40 54918.82 88888.00 2012-06-18 17:55:14.500 170 12524.02 138.40 54918.88 88888.00 2012-06-18 17:55:14.625 170 12524.05 138.45 54918.88 88888.00 2012-06-18 17:55:14.750 170 12524.02 138.43 54918.88 88888.00 2012-06-18 17:55:14.875 170 12523.98 138.38 54918.85 88888.00 2012-06-18 17:55:15.000 170 12524.02 138.40 54918.88 88888.00 2012-06-18 17:55:15.125 170 12524.05 138.40 54918.85 88888.00 2012-06-18 17:55:15.250 170 12524.02 138.43 54918.88 88888.00 2012-06-18 17:55:15.375 170 12524.02 138.43 54918.88 88888.00 2012-06-18 17:55:15.500 170 12524.08 138.38 54918.88 88888.00 2012-06-18 17:55:15.625 170 12524.08 138.38 54918.88 88888.00 2012-06-18 17:55:15.750 170 12524.08 138.38 54918.85 88888.00 2012-06-18 17:55:15.875 170 12524.10 138.38 54918.85 88888.00 2012-06-18 17:55:16.000 170 12524.08 138.40 54918.85 88888.00 2012-06-18 17:55:16.125 170 12524.02 138.40 54918.85 88888.00 2012-06-18 17:55:16.250 170 12524.05 138.40 54918.88 88888.00 2012-06-18 17:55:16.375 170 12524.08 138.43 54918.90 88888.00 2012-06-18 17:55:16.500 170 12524.08 138.40 54918.88 88888.00 2012-06-18 17:55:16.625 170 12524.02 138.40 54918.88 88888.00 2012-06-18 17:55:16.750 170 12524.02 138.40 54918.90 88888.00 2012-06-18 17:55:16.875 170 12524.02 138.38 54918.93 88888.00 2012-06-18 17:55:17.000 170 12524.02 138.40 54918.90 88888.00 2012-06-18 17:55:17.125 170 12524.00 138.38 54918.88 88888.00 2012-06-18 17:55:17.250 170 12524.00 138.35 54918.93 88888.00 2012-06-18 17:55:17.375 170 12524.02 138.35 54918.88 88888.00 2012-06-18 17:55:17.500 170 12524.10 138.40 54918.93 88888.00 2012-06-18 17:55:17.625 170 12524.17 138.45 54918.93 88888.00 2012-06-18 17:55:17.750 170 12524.10 138.38 54918.90 88888.00 2012-06-18 17:55:17.875 170 12524.08 138.35 54918.90 88888.00 2012-06-18 17:55:18.000 170 12524.02 138.38 54918.90 88888.00 2012-06-18 17:55:18.125 170 12524.02 138.40 54918.90 88888.00 2012-06-18 17:55:18.250 170 12524.02 138.40 54918.90 88888.00 2012-06-18 17:55:18.375 170 12523.98 138.38 54918.93 88888.00 2012-06-18 17:55:18.500 170 12524.00 138.38 54918.93 88888.00 2012-06-18 17:55:18.625 170 12523.95 138.40 54918.93 88888.00 2012-06-18 17:55:18.750 170 12523.92 138.35 54918.90 88888.00 2012-06-18 17:55:18.875 170 12523.98 138.32 54918.93 88888.00 2012-06-18 17:55:19.000 170 12524.00 138.35 54918.93 88888.00 2012-06-18 17:55:19.125 170 12523.98 138.35 54918.93 88888.00 2012-06-18 17:55:19.250 170 12524.00 138.35 54918.95 88888.00 2012-06-18 17:55:19.375 170 12524.05 138.40 54918.95 88888.00 2012-06-18 17:55:19.500 170 12524.02 138.38 54918.95 88888.00 2012-06-18 17:55:19.625 170 12523.95 138.35 54918.93 88888.00 2012-06-18 17:55:19.750 170 12523.92 138.38 54918.93 88888.00 2012-06-18 17:55:19.875 170 12524.05 138.38 54918.95 88888.00 2012-06-18 17:55:20.000 170 12524.08 138.32 54918.93 88888.00 2012-06-18 17:55:20.125 170 12524.08 138.32 54918.93 88888.00 2012-06-18 17:55:20.250 170 12523.98 138.32 54918.93 88888.00 2012-06-18 17:55:20.375 170 12524.00 138.30 54918.93 88888.00 2012-06-18 17:55:20.500 170 12524.00 138.32 54918.95 88888.00 2012-06-18 17:55:20.625 170 12524.02 138.35 54918.97 88888.00 2012-06-18 17:55:20.750 170 12524.02 138.35 54918.97 88888.00 2012-06-18 17:55:20.875 170 12524.05 138.38 54918.97 88888.00 2012-06-18 17:55:21.000 170 12524.08 138.35 54918.95 88888.00 2012-06-18 17:55:21.125 170 12524.12 138.35 54918.97 88888.00 2012-06-18 17:55:21.250 170 12524.08 138.30 54918.97 88888.00 2012-06-18 17:55:21.375 170 12524.05 138.32 54918.97 88888.00 2012-06-18 17:55:21.500 170 12524.02 138.32 54919.00 88888.00 2012-06-18 17:55:21.625 170 12523.98 138.32 54919.00 88888.00 2012-06-18 17:55:21.750 170 12524.00 138.35 54919.00 88888.00 2012-06-18 17:55:21.875 170 12523.98 138.35 54918.97 88888.00 2012-06-18 17:55:22.000 170 12523.95 138.32 54918.95 88888.00 2012-06-18 17:55:22.125 170 12523.95 138.38 54918.97 88888.00 2012-06-18 17:55:22.250 170 12523.98 138.35 54919.03 88888.00 2012-06-18 17:55:22.375 170 12524.00 138.35 54919.00 88888.00 2012-06-18 17:55:22.500 170 12524.00 138.35 54918.97 88888.00 2012-06-18 17:55:22.625 170 12524.05 138.35 54918.97 88888.00 2012-06-18 17:55:22.750 170 12524.05 138.35 54918.97 88888.00 2012-06-18 17:55:22.875 170 12524.00 138.35 54919.00 88888.00 2012-06-18 17:55:23.000 170 12523.95 138.32 54918.95 88888.00 2012-06-18 17:55:23.125 170 12524.02 138.32 54918.97 88888.00 2012-06-18 17:55:23.250 170 12524.05 138.35 54919.03 88888.00 2012-06-18 17:55:23.375 170 12524.08 138.35 54919.00 88888.00 2012-06-18 17:55:23.500 170 12524.15 138.35 54918.97 88888.00 2012-06-18 17:55:23.625 170 12524.10 138.32 54918.97 88888.00 2012-06-18 17:55:23.750 170 12524.12 138.32 54918.97 88888.00 2012-06-18 17:55:23.875 170 12524.12 138.35 54918.97 88888.00 2012-06-18 17:55:24.000 170 12524.10 138.35 54919.00 88888.00 2012-06-18 17:55:24.125 170 12524.08 138.32 54918.97 88888.00 2012-06-18 17:55:24.250 170 12524.08 138.32 54919.00 88888.00 2012-06-18 17:55:24.375 170 12524.08 138.35 54919.00 88888.00 2012-06-18 17:55:24.500 170 12524.02 138.35 54919.00 88888.00 2012-06-18 17:55:24.625 170 12524.00 138.32 54918.97 88888.00 2012-06-18 17:55:24.750 170 12524.05 138.35 54919.00 88888.00 2012-06-18 17:55:24.875 170 12524.15 138.38 54919.03 88888.00 2012-06-18 17:55:25.000 170 12524.12 138.35 54919.03 88888.00 2012-06-18 17:55:25.125 170 12524.12 138.32 54919.03 88888.00 2012-06-18 17:55:25.250 170 12524.08 138.30 54919.00 88888.00 2012-06-18 17:55:25.375 170 12524.05 138.30 54919.00 88888.00 2012-06-18 17:55:25.500 170 12524.05 138.32 54919.03 88888.00 2012-06-18 17:55:25.625 170 12524.08 138.30 54919.03 88888.00 2012-06-18 17:55:25.750 170 12524.08 138.30 54919.00 88888.00 2012-06-18 17:55:25.875 170 12524.10 138.28 54919.00 88888.00 2012-06-18 17:55:26.000 170 12524.10 138.30 54919.03 88888.00 2012-06-18 17:55:26.125 170 12524.08 138.32 54919.05 88888.00 2012-06-18 17:55:26.250 170 12524.02 138.32 54919.03 88888.00 2012-06-18 17:55:26.375 170 12524.05 138.30 54919.00 88888.00 2012-06-18 17:55:26.500 170 12524.05 138.30 54919.00 88888.00 2012-06-18 17:55:26.625 170 12524.02 138.30 54919.03 88888.00 2012-06-18 17:55:26.750 170 12524.05 138.30 54919.05 88888.00 2012-06-18 17:55:26.875 170 12524.02 138.28 54919.03 88888.00 2012-06-18 17:55:27.000 170 12524.10 138.28 54919.03 88888.00 2012-06-18 17:55:27.125 170 12524.10 138.30 54919.05 88888.00 2012-06-18 17:55:27.250 170 12524.12 138.25 54919.05 88888.00 2012-06-18 17:55:27.375 170 12524.17 138.25 54919.03 88888.00 2012-06-18 17:55:27.500 170 12524.17 138.28 54919.03 88888.00 2012-06-18 17:55:27.625 170 12524.15 138.22 54919.03 88888.00 2012-06-18 17:55:27.750 170 12524.15 138.28 54919.03 88888.00 2012-06-18 17:55:27.875 170 12524.20 138.32 54919.05 88888.00 2012-06-18 17:55:28.000 170 12524.23 138.32 54919.03 88888.00 2012-06-18 17:55:28.125 170 12524.23 138.28 54919.03 88888.00 2012-06-18 17:55:28.250 170 12524.30 138.25 54919.03 88888.00 2012-06-18 17:55:28.375 170 12524.35 138.22 54919.03 88888.00 2012-06-18 17:55:28.500 170 12524.35 138.22 54919.00 88888.00 2012-06-18 17:55:28.625 170 12524.23 138.25 54919.03 88888.00 2012-06-18 17:55:28.750 170 12524.15 138.28 54919.07 88888.00 2012-06-18 17:55:28.875 170 12524.12 138.30 54919.07 88888.00 2012-06-18 17:55:29.000 170 12524.23 138.28 54919.05 88888.00 2012-06-18 17:55:29.125 170 12524.27 138.25 54919.07 88888.00 2012-06-18 17:55:29.250 170 12524.20 138.28 54919.07 88888.00 2012-06-18 17:55:29.375 170 12524.20 138.25 54919.05 88888.00 2012-06-18 17:55:29.500 170 12524.20 138.28 54919.05 88888.00 2012-06-18 17:55:29.625 170 12524.23 138.25 54919.03 88888.00 2012-06-18 17:55:29.750 170 12524.27 138.28 54919.03 88888.00 2012-06-18 17:55:29.875 170 12524.25 138.30 54919.03 88888.00 2012-06-18 17:55:30.000 170 12524.25 138.30 54919.03 88888.00 2012-06-18 17:55:30.125 170 12524.25 138.28 54919.03 88888.00 2012-06-18 17:55:30.250 170 12524.23 138.30 54919.05 88888.00 2012-06-18 17:55:30.375 170 12524.25 138.32 54919.07 88888.00 2012-06-18 17:55:30.500 170 12524.20 138.28 54919.05 88888.00 2012-06-18 17:55:30.625 170 12524.17 138.28 54919.03 88888.00 2012-06-18 17:55:30.750 170 12524.15 138.30 54919.03 88888.00 2012-06-18 17:55:30.875 170 12524.10 138.30 54919.03 88888.00 2012-06-18 17:55:31.000 170 12524.23 138.30 54919.03 88888.00 2012-06-18 17:55:31.125 170 12524.25 138.30 54919.05 88888.00 2012-06-18 17:55:31.250 170 12524.23 138.28 54919.07 88888.00 2012-06-18 17:55:31.375 170 12524.25 138.25 54919.03 88888.00 2012-06-18 17:55:31.500 170 12524.25 138.22 54919.03 88888.00 2012-06-18 17:55:31.625 170 12524.27 138.30 54919.05 88888.00 2012-06-18 17:55:31.750 170 12524.33 138.32 54919.05 88888.00 2012-06-18 17:55:31.875 170 12524.35 138.32 54919.03 88888.00 2012-06-18 17:55:32.000 170 12524.27 138.28 54919.03 88888.00 2012-06-18 17:55:32.125 170 12524.25 138.30 54919.07 88888.00 2012-06-18 17:55:32.250 170 12524.20 138.30 54919.05 88888.00 2012-06-18 17:55:32.375 170 12524.27 138.32 54919.05 88888.00 2012-06-18 17:55:32.500 170 12524.33 138.35 54919.07 88888.00 2012-06-18 17:55:32.625 170 12524.33 138.32 54919.07 88888.00 2012-06-18 17:55:32.750 170 12524.30 138.35 54919.05 88888.00 2012-06-18 17:55:32.875 170 12524.30 138.32 54919.03 88888.00 2012-06-18 17:55:33.000 170 12524.27 138.28 54919.03 88888.00 2012-06-18 17:55:33.125 170 12524.25 138.32 54919.03 88888.00 2012-06-18 17:55:33.250 170 12524.23 138.35 54919.07 88888.00 2012-06-18 17:55:33.375 170 12524.30 138.32 54919.07 88888.00 2012-06-18 17:55:33.500 170 12524.25 138.30 54919.07 88888.00 2012-06-18 17:55:33.625 170 12524.17 138.30 54919.10 88888.00 2012-06-18 17:55:33.750 170 12524.20 138.32 54919.07 88888.00 2012-06-18 17:55:33.875 170 12524.27 138.30 54919.05 88888.00 2012-06-18 17:55:34.000 170 12524.27 138.30 54919.03 88888.00 2012-06-18 17:55:34.125 170 12524.27 138.30 54919.07 88888.00 2012-06-18 17:55:34.250 170 12524.23 138.30 54919.10 88888.00 2012-06-18 17:55:34.375 170 12524.23 138.32 54919.07 88888.00 2012-06-18 17:55:34.500 170 12524.25 138.30 54919.10 88888.00 2012-06-18 17:55:34.625 170 12524.27 138.30 54919.07 88888.00 2012-06-18 17:55:34.750 170 12524.25 138.28 54919.03 88888.00 2012-06-18 17:55:34.875 170 12524.25 138.30 54919.05 88888.00 2012-06-18 17:55:35.000 170 12524.25 138.32 54919.05 88888.00 2012-06-18 17:55:35.125 170 12524.25 138.32 54919.05 88888.00 2012-06-18 17:55:35.250 170 12524.25 138.30 54919.05 88888.00 2012-06-18 17:55:35.375 170 12524.35 138.30 54919.05 88888.00 2012-06-18 17:55:35.500 170 12524.33 138.28 54919.05 88888.00 2012-06-18 17:55:35.625 170 12524.25 138.28 54919.05 88888.00 2012-06-18 17:55:35.750 170 12524.30 138.30 54919.07 88888.00 2012-06-18 17:55:35.875 170 12524.27 138.32 54919.07 88888.00 2012-06-18 17:55:36.000 170 12524.25 138.32 54919.07 88888.00 2012-06-18 17:55:36.125 170 12524.30 138.32 54919.07 88888.00 2012-06-18 17:55:36.250 170 12524.33 138.32 54919.10 88888.00 2012-06-18 17:55:36.375 170 12524.35 138.35 54919.12 88888.00 2012-06-18 17:55:36.500 170 12524.30 138.30 54919.07 88888.00 2012-06-18 17:55:36.625 170 12524.25 138.30 54919.05 88888.00 2012-06-18 17:55:36.750 170 12524.17 138.30 54919.05 88888.00 2012-06-18 17:55:36.875 170 12524.15 138.28 54919.07 88888.00 2012-06-18 17:55:37.000 170 12524.25 138.25 54919.05 88888.00 2012-06-18 17:55:37.125 170 12524.33 138.30 54919.10 88888.00 2012-06-18 17:55:37.250 170 12524.33 138.32 54919.10 88888.00 2012-06-18 17:55:37.375 170 12524.38 138.35 54919.10 88888.00 2012-06-18 17:55:37.500 170 12524.38 138.35 54919.07 88888.00 2012-06-18 17:55:37.625 170 12524.35 138.35 54919.07 88888.00 2012-06-18 17:55:37.750 170 12524.25 138.32 54919.07 88888.00 2012-06-18 17:55:37.875 170 12524.20 138.35 54919.05 88888.00 2012-06-18 17:55:38.000 170 12524.12 138.32 54919.05 88888.00 2012-06-18 17:55:38.125 170 12524.20 138.35 54919.07 88888.00 2012-06-18 17:55:38.250 170 12524.15 138.32 54919.07 88888.00 2012-06-18 17:55:38.375 170 12524.17 138.32 54919.07 88888.00 2012-06-18 17:55:38.500 170 12524.23 138.35 54919.10 88888.00 2012-06-18 17:55:38.625 170 12524.25 138.35 54919.07 88888.00 2012-06-18 17:55:38.750 170 12524.23 138.35 54919.10 88888.00 2012-06-18 17:55:38.875 170 12524.17 138.38 54919.10 88888.00 2012-06-18 17:55:39.000 170 12524.17 138.40 54919.10 88888.00 2012-06-18 17:55:39.125 170 12524.17 138.38 54919.10 88888.00 2012-06-18 17:55:39.250 170 12524.17 138.35 54919.07 88888.00 2012-06-18 17:55:39.375 170 12524.20 138.32 54919.05 88888.00 2012-06-18 17:55:39.500 170 12524.20 138.32 54919.05 88888.00 2012-06-18 17:55:39.625 170 12524.27 138.35 54919.07 88888.00 2012-06-18 17:55:39.750 170 12524.33 138.38 54919.07 88888.00 2012-06-18 17:55:39.875 170 12524.30 138.38 54919.07 88888.00 2012-06-18 17:55:40.000 170 12524.33 138.40 54919.07 88888.00 2012-06-18 17:55:40.125 170 12524.42 138.40 54919.07 88888.00 2012-06-18 17:55:40.250 170 12524.42 138.40 54919.10 88888.00 2012-06-18 17:55:40.375 170 12524.40 138.43 54919.10 88888.00 2012-06-18 17:55:40.500 170 12524.33 138.40 54919.07 88888.00 2012-06-18 17:55:40.625 170 12524.27 138.38 54919.05 88888.00 2012-06-18 17:55:40.750 170 12524.33 138.40 54919.05 88888.00 2012-06-18 17:55:40.875 170 12524.33 138.43 54919.07 88888.00 2012-06-18 17:55:41.000 170 12524.35 138.47 54919.07 88888.00 2012-06-18 17:55:41.125 170 12524.33 138.50 54919.12 88888.00 2012-06-18 17:55:41.250 170 12524.25 138.43 54919.12 88888.00 2012-06-18 17:55:41.375 170 12524.27 138.45 54919.10 88888.00 2012-06-18 17:55:41.500 170 12524.35 138.43 54919.07 88888.00 2012-06-18 17:55:41.625 170 12524.35 138.40 54919.07 88888.00 2012-06-18 17:55:41.750 170 12524.27 138.43 54919.05 88888.00 2012-06-18 17:55:41.875 170 12524.23 138.43 54919.05 88888.00 2012-06-18 17:55:42.000 170 12524.25 138.45 54919.05 88888.00 2012-06-18 17:55:42.125 170 12524.30 138.43 54919.05 88888.00 2012-06-18 17:55:42.250 170 12524.25 138.43 54919.07 88888.00 2012-06-18 17:55:42.375 170 12524.27 138.45 54919.05 88888.00 2012-06-18 17:55:42.500 170 12524.25 138.45 54919.07 88888.00 2012-06-18 17:55:42.625 170 12524.25 138.45 54919.05 88888.00 2012-06-18 17:55:42.750 170 12524.25 138.45 54919.03 88888.00 2012-06-18 17:55:42.875 170 12524.27 138.47 54919.07 88888.00 2012-06-18 17:55:43.000 170 12524.25 138.47 54919.07 88888.00 2012-06-18 17:55:43.125 170 12524.20 138.50 54919.05 88888.00 2012-06-18 17:55:43.250 170 12524.23 138.50 54919.03 88888.00 2012-06-18 17:55:43.375 170 12524.20 138.47 54919.05 88888.00 2012-06-18 17:55:43.500 170 12524.20 138.47 54919.05 88888.00 2012-06-18 17:55:43.625 170 12524.25 138.45 54919.07 88888.00 2012-06-18 17:55:43.750 170 12524.25 138.50 54919.07 88888.00 2012-06-18 17:55:43.875 170 12524.30 138.50 54919.05 88888.00 2012-06-18 17:55:44.000 170 12524.25 138.45 54919.05 88888.00 2012-06-18 17:55:44.125 170 12524.27 138.47 54919.10 88888.00 2012-06-18 17:55:44.250 170 12524.25 138.50 54919.07 88888.00 2012-06-18 17:55:44.375 170 12524.25 138.53 54919.07 88888.00 2012-06-18 17:55:44.500 170 12524.25 138.53 54919.07 88888.00 2012-06-18 17:55:44.625 170 12524.23 138.47 54919.07 88888.00 2012-06-18 17:55:44.750 170 12524.23 138.47 54919.07 88888.00 2012-06-18 17:55:44.875 170 12524.23 138.47 54919.05 88888.00 2012-06-18 17:55:45.000 170 12524.23 138.47 54919.07 88888.00 2012-06-18 17:55:45.125 170 12524.25 138.50 54919.07 88888.00 2012-06-18 17:55:45.250 170 12524.23 138.47 54919.10 88888.00 2012-06-18 17:55:45.375 170 12524.20 138.50 54919.07 88888.00 2012-06-18 17:55:45.500 170 12524.17 138.53 54919.07 88888.00 2012-06-18 17:55:45.625 170 12524.17 138.55 54919.10 88888.00 2012-06-18 17:55:45.750 170 12524.17 138.50 54919.07 88888.00 2012-06-18 17:55:45.875 170 12524.17 138.53 54919.07 88888.00 2012-06-18 17:55:46.000 170 12524.17 138.53 54919.03 88888.00 2012-06-18 17:55:46.125 170 12524.20 138.55 54919.05 88888.00 2012-06-18 17:55:46.250 170 12524.20 138.55 54919.05 88888.00 2012-06-18 17:55:46.375 170 12524.15 138.57 54919.05 88888.00 2012-06-18 17:55:46.500 170 12524.08 138.60 54919.00 88888.00 2012-06-18 17:55:46.625 170 12524.10 138.57 54919.03 88888.00 2012-06-18 17:55:46.750 170 12524.17 138.57 54919.05 88888.00 2012-06-18 17:55:46.875 170 12524.17 138.60 54919.05 88888.00 2012-06-18 17:55:47.000 170 12524.20 138.60 54919.07 88888.00 2012-06-18 17:55:47.125 170 12524.20 138.60 54919.03 88888.00 2012-06-18 17:55:47.250 170 12524.20 138.57 54919.05 88888.00 2012-06-18 17:55:47.375 170 12524.33 138.60 54919.07 88888.00 2012-06-18 17:55:47.500 170 12524.38 138.65 54919.10 88888.00 2012-06-18 17:55:47.625 170 12524.33 138.62 54919.07 88888.00 2012-06-18 17:55:47.750 170 12524.27 138.55 54919.03 88888.00 2012-06-18 17:55:47.875 170 12524.27 138.57 54919.05 88888.00 2012-06-18 17:55:48.000 170 12524.27 138.60 54919.03 88888.00 2012-06-18 17:55:48.125 170 12524.25 138.65 54919.03 88888.00 2012-06-18 17:55:48.250 170 12524.23 138.68 54919.05 88888.00 2012-06-18 17:55:48.375 170 12524.25 138.68 54919.07 88888.00 2012-06-18 17:55:48.500 170 12524.23 138.62 54919.05 88888.00 2012-06-18 17:55:48.625 170 12524.23 138.68 54919.07 88888.00 2012-06-18 17:55:48.750 170 12524.17 138.70 54919.10 88888.00 2012-06-18 17:55:48.875 170 12524.17 138.70 54919.10 88888.00 2012-06-18 17:55:49.000 170 12524.25 138.70 54919.07 88888.00 2012-06-18 17:55:49.125 170 12524.20 138.70 54919.07 88888.00 2012-06-18 17:55:49.250 170 12524.20 138.70 54919.10 88888.00 2012-06-18 17:55:49.375 170 12524.23 138.68 54919.05 88888.00 2012-06-18 17:55:49.500 170 12524.15 138.65 54919.03 88888.00 2012-06-18 17:55:49.625 170 12524.10 138.68 54919.03 88888.00 2012-06-18 17:55:49.750 170 12524.10 138.72 54919.05 88888.00 2012-06-18 17:55:49.875 170 12524.12 138.75 54919.05 88888.00 2012-06-18 17:55:50.000 170 12524.12 138.72 54919.05 88888.00 2012-06-18 17:55:50.125 170 12524.15 138.70 54919.05 88888.00 2012-06-18 17:55:50.250 170 12524.10 138.70 54919.05 88888.00 2012-06-18 17:55:50.375 170 12524.08 138.72 54919.05 88888.00 2012-06-18 17:55:50.500 170 12524.12 138.72 54919.03 88888.00 2012-06-18 17:55:50.625 170 12524.15 138.72 54919.03 88888.00 2012-06-18 17:55:50.750 170 12524.15 138.72 54919.03 88888.00 2012-06-18 17:55:50.875 170 12524.15 138.72 54919.05 88888.00 2012-06-18 17:55:51.000 170 12524.17 138.72 54919.03 88888.00 2012-06-18 17:55:51.125 170 12524.12 138.70 54919.03 88888.00 2012-06-18 17:55:51.250 170 12524.10 138.75 54919.05 88888.00 2012-06-18 17:55:51.375 170 12524.12 138.75 54919.03 88888.00 2012-06-18 17:55:51.500 170 12524.08 138.75 54919.03 88888.00 2012-06-18 17:55:51.625 170 12524.10 138.72 54919.05 88888.00 2012-06-18 17:55:51.750 170 12524.10 138.80 54919.07 88888.00 2012-06-18 17:55:51.875 170 12524.10 138.80 54919.07 88888.00 2012-06-18 17:55:52.000 170 12524.00 138.70 54919.03 88888.00 2012-06-18 17:55:52.125 170 12523.95 138.75 54919.03 88888.00 2012-06-18 17:55:52.250 170 12523.98 138.75 54919.03 88888.00 2012-06-18 17:55:52.375 170 12524.02 138.75 54919.03 88888.00 2012-06-18 17:55:52.500 170 12524.02 138.75 54919.05 88888.00 2012-06-18 17:55:52.625 170 12524.05 138.78 54919.05 88888.00 2012-06-18 17:55:52.750 170 12524.08 138.82 54919.07 88888.00 2012-06-18 17:55:52.875 170 12524.15 138.80 54919.05 88888.00 2012-06-18 17:55:53.000 170 12524.20 138.78 54919.03 88888.00 2012-06-18 17:55:53.125 170 12524.20 138.72 54919.05 88888.00 2012-06-18 17:55:53.250 170 12524.15 138.78 54919.07 88888.00 2012-06-18 17:55:53.375 170 12524.20 138.80 54919.10 88888.00 2012-06-18 17:55:53.500 170 12524.23 138.80 54919.05 88888.00 2012-06-18 17:55:53.625 170 12524.17 138.82 54919.05 88888.00 2012-06-18 17:55:53.750 170 12524.12 138.82 54919.07 88888.00 2012-06-18 17:55:53.875 170 12524.10 138.85 54919.10 88888.00 2012-06-18 17:55:54.000 170 12524.10 138.82 54919.07 88888.00 2012-06-18 17:55:54.125 170 12524.15 138.80 54919.07 88888.00 2012-06-18 17:55:54.250 170 12524.17 138.78 54919.07 88888.00 2012-06-18 17:55:54.375 170 12524.12 138.80 54919.07 88888.00 2012-06-18 17:55:54.500 170 12524.12 138.80 54919.05 88888.00 2012-06-18 17:55:54.625 170 12524.10 138.78 54919.05 88888.00 2012-06-18 17:55:54.750 170 12524.12 138.82 54919.03 88888.00 2012-06-18 17:55:54.875 170 12524.20 138.88 54919.05 88888.00 2012-06-18 17:55:55.000 170 12524.17 138.85 54919.03 88888.00 2012-06-18 17:55:55.125 170 12524.17 138.82 54919.05 88888.00 2012-06-18 17:55:55.250 170 12524.08 138.78 54919.05 88888.00 2012-06-18 17:55:55.375 170 12524.15 138.85 54919.07 88888.00 2012-06-18 17:55:55.500 170 12524.27 138.85 54919.05 88888.00 2012-06-18 17:55:55.625 170 12524.23 138.88 54919.07 88888.00 2012-06-18 17:55:55.750 170 12524.17 138.90 54919.05 88888.00 2012-06-18 17:55:55.875 170 12524.12 138.85 54919.03 88888.00 2012-06-18 17:55:56.000 170 12524.15 138.85 54919.03 88888.00 2012-06-18 17:55:56.125 170 12524.15 138.88 54919.05 88888.00 2012-06-18 17:55:56.250 170 12524.20 138.85 54919.05 88888.00 2012-06-18 17:55:56.375 170 12524.17 138.85 54919.05 88888.00 2012-06-18 17:55:56.500 170 12524.20 138.85 54919.03 88888.00 2012-06-18 17:55:56.625 170 12524.17 138.88 54919.00 88888.00 2012-06-18 17:55:56.750 170 12524.10 138.85 54919.00 88888.00 2012-06-18 17:55:56.875 170 12524.17 138.93 54919.03 88888.00 2012-06-18 17:55:57.000 170 12524.20 138.95 54919.03 88888.00 2012-06-18 17:55:57.125 170 12524.15 138.90 54919.00 88888.00 2012-06-18 17:55:57.250 170 12524.15 138.88 54919.00 88888.00 2012-06-18 17:55:57.375 170 12524.23 138.88 54919.00 88888.00 2012-06-18 17:55:57.500 170 12524.23 138.90 54919.03 88888.00 2012-06-18 17:55:57.625 170 12524.25 138.93 54919.07 88888.00 2012-06-18 17:55:57.750 170 12524.20 138.93 54919.03 88888.00 2012-06-18 17:55:57.875 170 12524.12 138.88 54919.03 88888.00 2012-06-18 17:55:58.000 170 12524.15 138.85 54919.03 88888.00 2012-06-18 17:55:58.125 170 12524.15 138.88 54919.03 88888.00 2012-06-18 17:55:58.250 170 12524.20 138.90 54919.03 88888.00 2012-06-18 17:55:58.375 170 12524.20 138.90 54919.00 88888.00 2012-06-18 17:55:58.500 170 12524.15 138.88 54919.00 88888.00 2012-06-18 17:55:58.625 170 12524.15 138.88 54919.00 88888.00 2012-06-18 17:55:58.750 170 12524.12 138.88 54919.00 88888.00 2012-06-18 17:55:58.875 170 12524.08 138.93 54919.00 88888.00 2012-06-18 17:55:59.000 170 12524.10 138.95 54919.00 88888.00 2012-06-18 17:55:59.125 170 12524.10 138.95 54919.03 88888.00 2012-06-18 17:55:59.250 170 12524.08 138.93 54919.03 88888.00 2012-06-18 17:55:59.375 170 12524.12 138.95 54919.05 88888.00 2012-06-18 17:55:59.500 170 12524.12 138.93 54919.03 88888.00 2012-06-18 17:55:59.625 170 12524.10 138.95 54919.00 88888.00 2012-06-18 17:55:59.750 170 12524.20 138.95 54919.00 88888.00 2012-06-18 17:55:59.875 170 12524.17 138.95 54919.00 88888.00 2012-06-18 17:56:00.000 170 12524.10 138.95 54918.97 88888.00 2012-06-18 17:56:00.125 170 12524.10 138.93 54919.00 88888.00 2012-06-18 17:56:00.250 170 12524.12 138.93 54919.00 88888.00 2012-06-18 17:56:00.375 170 12524.17 138.93 54918.97 88888.00 2012-06-18 17:56:00.500 170 12524.20 138.95 54918.97 88888.00 2012-06-18 17:56:00.625 170 12524.23 138.97 54919.00 88888.00 2012-06-18 17:56:00.750 170 12524.23 138.95 54918.97 88888.00 2012-06-18 17:56:00.875 170 12524.23 138.95 54918.95 88888.00 2012-06-18 17:56:01.000 170 12524.30 138.97 54918.97 88888.00 2012-06-18 17:56:01.125 170 12524.33 139.00 54919.00 88888.00 2012-06-18 17:56:01.250 170 12524.27 139.00 54918.97 88888.00 2012-06-18 17:56:01.375 170 12524.30 139.00 54918.97 88888.00 2012-06-18 17:56:01.500 170 12524.38 139.00 54918.95 88888.00 2012-06-18 17:56:01.625 170 12524.40 139.00 54918.97 88888.00 2012-06-18 17:56:01.750 170 12524.38 138.97 54919.00 88888.00 2012-06-18 17:56:01.875 170 12524.35 139.00 54919.00 88888.00 2012-06-18 17:56:02.000 170 12524.35 139.00 54919.00 88888.00 2012-06-18 17:56:02.125 170 12524.35 139.00 54919.00 88888.00 2012-06-18 17:56:02.250 170 12524.40 138.97 54918.95 88888.00 2012-06-18 17:56:02.375 170 12524.42 138.97 54918.95 88888.00 2012-06-18 17:56:02.500 170 12524.35 138.97 54918.95 88888.00 2012-06-18 17:56:02.625 170 12524.27 138.97 54919.00 88888.00 2012-06-18 17:56:02.750 170 12524.27 139.00 54919.00 88888.00 2012-06-18 17:56:02.875 170 12524.27 139.00 54918.97 88888.00 2012-06-18 17:56:03.000 170 12524.33 139.00 54918.95 88888.00 2012-06-18 17:56:03.125 170 12524.35 139.05 54919.00 88888.00 2012-06-18 17:56:03.250 170 12524.35 139.03 54919.05 88888.00 2012-06-18 17:56:03.375 170 12524.35 139.03 54918.97 88888.00 2012-06-18 17:56:03.500 170 12524.33 139.05 54919.00 88888.00 2012-06-18 17:56:03.625 170 12524.30 139.03 54918.97 88888.00 2012-06-18 17:56:03.750 170 12524.33 139.00 54918.97 88888.00 2012-06-18 17:56:03.875 170 12524.30 138.97 54919.00 88888.00 2012-06-18 17:56:04.000 170 12524.27 139.00 54918.97 88888.00 2012-06-18 17:56:04.125 170 12524.25 138.97 54919.03 88888.00 2012-06-18 17:56:04.250 170 12524.25 139.03 54919.00 88888.00 2012-06-18 17:56:04.375 170 12524.35 139.03 54919.00 88888.00 2012-06-18 17:56:04.500 170 12524.35 139.03 54919.00 88888.00 2012-06-18 17:56:04.625 170 12524.38 139.05 54919.00 88888.00 2012-06-18 17:56:04.750 170 12524.42 139.07 54918.97 88888.00 2012-06-18 17:56:04.875 170 12524.40 139.07 54919.00 88888.00 2012-06-18 17:56:05.000 170 12524.38 139.05 54919.00 88888.00 2012-06-18 17:56:05.125 170 12524.35 139.07 54918.97 88888.00 2012-06-18 17:56:05.250 170 12524.33 139.05 54919.00 88888.00 2012-06-18 17:56:05.375 170 12524.40 139.03 54919.00 88888.00 2012-06-18 17:56:05.500 170 12524.40 139.03 54919.00 88888.00 2012-06-18 17:56:05.625 170 12524.38 139.03 54919.00 88888.00 2012-06-18 17:56:05.750 170 12524.38 139.03 54919.00 88888.00 2012-06-18 17:56:05.875 170 12524.38 139.05 54919.00 88888.00 2012-06-18 17:56:06.000 170 12524.42 139.03 54918.97 88888.00 2012-06-18 17:56:06.125 170 12524.38 139.05 54919.00 88888.00 2012-06-18 17:56:06.250 170 12524.38 139.07 54919.03 88888.00 2012-06-18 17:56:06.375 170 12524.38 139.07 54919.05 88888.00 2012-06-18 17:56:06.500 170 12524.38 139.07 54919.03 88888.00 2012-06-18 17:56:06.625 170 12524.40 139.07 54919.03 88888.00 2012-06-18 17:56:06.750 170 12524.35 139.07 54919.03 88888.00 2012-06-18 17:56:06.875 170 12524.33 139.07 54919.03 88888.00 2012-06-18 17:56:07.000 170 12524.23 139.03 54919.00 88888.00 2012-06-18 17:56:07.125 170 12524.23 139.03 54919.00 88888.00 2012-06-18 17:56:07.250 170 12524.27 139.05 54919.00 88888.00 2012-06-18 17:56:07.375 170 12524.33 139.05 54918.97 88888.00 2012-06-18 17:56:07.500 170 12524.40 139.03 54918.97 88888.00 2012-06-18 17:56:07.625 170 12524.50 139.03 54918.95 88888.00 2012-06-18 17:56:07.750 170 12524.52 139.05 54918.97 88888.00 2012-06-18 17:56:07.875 170 12524.48 139.05 54918.97 88888.00 2012-06-18 17:56:08.000 170 12524.48 139.05 54919.00 88888.00 2012-06-18 17:56:08.125 170 12524.42 139.05 54918.97 88888.00 2012-06-18 17:56:08.250 170 12524.40 139.03 54919.00 88888.00 2012-06-18 17:56:08.375 170 12524.50 139.05 54918.97 88888.00 2012-06-18 17:56:08.500 170 12524.45 139.05 54918.97 88888.00 2012-06-18 17:56:08.625 170 12524.40 139.03 54918.97 88888.00 2012-06-18 17:56:08.750 170 12524.42 139.00 54918.97 88888.00 2012-06-18 17:56:08.875 170 12524.45 139.03 54918.95 88888.00 2012-06-18 17:56:09.000 170 12524.38 139.00 54918.93 88888.00 2012-06-18 17:56:09.125 170 12524.33 139.03 54918.95 88888.00 2012-06-18 17:56:09.250 170 12524.25 139.00 54918.97 88888.00 2012-06-18 17:56:09.375 170 12524.35 139.03 54919.00 88888.00 2012-06-18 17:56:09.500 170 12524.48 139.05 54919.00 88888.00 2012-06-18 17:56:09.625 170 12524.48 139.03 54918.97 88888.00 2012-06-18 17:56:09.750 170 12524.50 139.03 54918.97 88888.00 2012-06-18 17:56:09.875 170 12524.48 139.05 54918.97 88888.00 2012-06-18 17:56:10.000 170 12524.50 139.07 54918.97 88888.00 2012-06-18 17:56:10.125 170 12524.52 139.05 54918.97 88888.00 2012-06-18 17:56:10.250 170 12524.52 139.05 54918.97 88888.00 2012-06-18 17:56:10.375 170 12524.55 139.03 54918.95 88888.00 2012-06-18 17:56:10.500 170 12524.52 139.03 54918.97 88888.00 2012-06-18 17:56:10.625 170 12524.55 139.07 54918.97 88888.00 2012-06-18 17:56:10.750 170 12524.55 139.07 54918.95 88888.00 2012-06-18 17:56:10.875 170 12524.58 139.05 54918.95 88888.00 2012-06-18 17:56:11.000 170 12524.55 139.07 54919.00 88888.00 2012-06-18 17:56:11.125 170 12524.55 139.05 54919.00 88888.00 2012-06-18 17:56:11.250 170 12524.55 139.03 54919.00 88888.00 2012-06-18 17:56:11.375 170 12524.55 139.03 54918.97 88888.00 2012-06-18 17:56:11.500 170 12524.48 139.03 54918.95 88888.00 2012-06-18 17:56:11.625 170 12524.45 139.00 54918.95 88888.00 2012-06-18 17:56:11.750 170 12524.52 139.03 54918.95 88888.00 2012-06-18 17:56:11.875 170 12524.50 139.05 54919.00 88888.00 2012-06-18 17:56:12.000 170 12524.50 139.05 54918.97 88888.00 2012-06-18 17:56:12.125 170 12524.55 139.03 54918.97 88888.00 2012-06-18 17:56:12.250 170 12524.52 139.03 54919.00 88888.00 2012-06-18 17:56:12.375 170 12524.60 139.07 54919.00 88888.00 2012-06-18 17:56:12.500 170 12524.60 139.05 54918.95 88888.00 2012-06-18 17:56:12.625 170 12524.60 139.03 54918.95 88888.00 2012-06-18 17:56:12.750 170 12524.58 139.03 54918.95 88888.00 2012-06-18 17:56:12.875 170 12524.62 139.05 54918.97 88888.00 2012-06-18 17:56:13.000 170 12524.55 139.00 54918.95 88888.00 2012-06-18 17:56:13.125 170 12524.60 139.00 54918.97 88888.00 2012-06-18 17:56:13.250 170 12524.60 139.03 54918.97 88888.00 2012-06-18 17:56:13.375 170 12524.60 139.05 54918.97 88888.00 2012-06-18 17:56:13.500 170 12524.65 139.07 54919.00 88888.00 2012-06-18 17:56:13.625 170 12524.65 139.00 54918.97 88888.00 2012-06-18 17:56:13.750 170 12524.65 138.97 54918.97 88888.00 2012-06-18 17:56:13.875 170 12524.65 139.00 54919.00 88888.00 2012-06-18 17:56:14.000 170 12524.70 139.00 54918.95 88888.00 2012-06-18 17:56:14.125 170 12524.70 139.00 54918.97 88888.00 2012-06-18 17:56:14.250 170 12524.67 139.00 54918.97 88888.00 2012-06-18 17:56:14.375 170 12524.70 139.03 54918.95 88888.00 2012-06-18 17:56:14.500 170 12524.77 139.03 54919.00 88888.00 2012-06-18 17:56:14.625 170 12524.70 139.07 54919.00 88888.00 2012-06-18 17:56:14.750 170 12524.67 139.03 54918.95 88888.00 2012-06-18 17:56:14.875 170 12524.67 139.00 54918.93 88888.00 2012-06-18 17:56:15.000 170 12524.73 138.97 54918.93 88888.00 2012-06-18 17:56:15.125 170 12524.77 138.97 54918.93 88888.00 2012-06-18 17:56:15.250 170 12524.80 138.95 54918.95 88888.00 2012-06-18 17:56:15.375 170 12524.80 139.00 54918.93 88888.00 2012-06-18 17:56:15.500 170 12524.80 139.03 54918.93 88888.00 2012-06-18 17:56:15.625 170 12524.77 139.03 54918.95 88888.00 2012-06-18 17:56:15.750 170 12524.83 139.03 54918.97 88888.00 2012-06-18 17:56:15.875 170 12524.85 139.03 54918.95 88888.00 2012-06-18 17:56:16.000 170 12524.80 138.97 54918.95 88888.00 2012-06-18 17:56:16.125 170 12524.77 139.00 54918.95 88888.00 2012-06-18 17:56:16.250 170 12524.80 138.97 54918.95 88888.00 2012-06-18 17:56:16.375 170 12524.83 138.97 54918.93 88888.00 2012-06-18 17:56:16.500 170 12524.77 138.97 54918.93 88888.00 2012-06-18 17:56:16.625 170 12524.80 139.00 54918.93 88888.00 2012-06-18 17:56:16.750 170 12524.85 139.00 54918.93 88888.00 2012-06-18 17:56:16.875 170 12524.85 138.95 54918.93 88888.00 2012-06-18 17:56:17.000 170 12524.85 138.95 54918.90 88888.00 2012-06-18 17:56:17.125 170 12524.85 138.95 54918.93 88888.00 2012-06-18 17:56:17.250 170 12524.77 138.93 54918.90 88888.00 2012-06-18 17:56:17.375 170 12524.80 138.95 54918.90 88888.00 2012-06-18 17:56:17.500 170 12524.88 138.97 54918.93 88888.00 2012-06-18 17:56:17.625 170 12524.92 138.97 54918.95 88888.00 2012-06-18 17:56:17.750 170 12524.95 138.97 54918.95 88888.00 2012-06-18 17:56:17.875 170 12524.95 138.97 54918.95 88888.00 2012-06-18 17:56:18.000 170 12524.88 138.95 54918.93 88888.00 2012-06-18 17:56:18.125 170 12524.85 138.95 54918.93 88888.00 2012-06-18 17:56:18.250 170 12524.83 138.95 54918.93 88888.00 2012-06-18 17:56:18.375 170 12524.88 138.93 54918.93 88888.00 2012-06-18 17:56:18.500 170 12524.88 138.95 54918.90 88888.00 2012-06-18 17:56:18.625 170 12524.92 138.97 54918.93 88888.00 2012-06-18 17:56:18.750 170 12524.88 138.95 54918.93 88888.00 2012-06-18 17:56:18.875 170 12524.88 138.93 54918.93 88888.00 2012-06-18 17:56:19.000 170 12524.88 138.93 54918.90 88888.00 2012-06-18 17:56:19.125 170 12524.92 138.95 54918.93 88888.00 2012-06-18 17:56:19.250 170 12524.90 138.90 54918.90 88888.00 2012-06-18 17:56:19.375 170 12524.95 138.90 54918.90 88888.00 2012-06-18 17:56:19.500 170 12524.98 138.93 54918.88 88888.00 2012-06-18 17:56:19.625 170 12525.02 138.90 54918.93 88888.00 2012-06-18 17:56:19.750 170 12525.02 138.95 54918.93 88888.00 2012-06-18 17:56:19.875 170 12524.98 138.95 54918.90 88888.00 2012-06-18 17:56:20.000 170 12525.00 138.93 54918.93 88888.00 2012-06-18 17:56:20.125 170 12525.08 138.97 54918.95 88888.00 2012-06-18 17:56:20.250 170 12525.08 138.95 54918.97 88888.00 2012-06-18 17:56:20.375 170 12525.12 138.97 54918.97 88888.00 2012-06-18 17:56:20.500 170 12525.10 138.95 54918.95 88888.00 2012-06-18 17:56:20.625 170 12525.02 138.90 54918.93 88888.00 2012-06-18 17:56:20.750 170 12525.00 138.90 54918.90 88888.00 2012-06-18 17:56:20.875 170 12524.95 138.93 54918.93 88888.00 2012-06-18 17:56:21.000 170 12524.95 138.85 54918.90 88888.00 2012-06-18 17:56:21.125 170 12525.02 138.90 54918.95 88888.00 2012-06-18 17:56:21.250 170 12525.10 138.90 54918.93 88888.00 2012-06-18 17:56:21.375 170 12525.08 138.90 54918.93 88888.00 2012-06-18 17:56:21.500 170 12525.02 138.90 54918.95 88888.00 2012-06-18 17:56:21.625 170 12525.02 138.93 54918.97 88888.00 2012-06-18 17:56:21.750 170 12525.05 138.90 54918.95 88888.00 2012-06-18 17:56:21.875 170 12525.08 138.90 54918.95 88888.00 2012-06-18 17:56:22.000 170 12525.12 138.93 54918.95 88888.00 2012-06-18 17:56:22.125 170 12525.12 138.95 54918.97 88888.00 2012-06-18 17:56:22.250 170 12525.15 138.93 54918.95 88888.00 2012-06-18 17:56:22.375 170 12525.20 138.88 54918.95 88888.00 2012-06-18 17:56:22.500 170 12525.17 138.85 54918.90 88888.00 2012-06-18 17:56:22.625 170 12525.15 138.88 54918.93 88888.00 2012-06-18 17:56:22.750 170 12525.15 138.93 54918.95 88888.00 2012-06-18 17:56:22.875 170 12525.08 138.93 54918.93 88888.00 2012-06-18 17:56:23.000 170 12525.00 138.88 54918.90 88888.00 2012-06-18 17:56:23.125 170 12525.05 138.82 54918.93 88888.00 2012-06-18 17:56:23.250 170 12525.15 138.90 54918.93 88888.00 2012-06-18 17:56:23.375 170 12525.23 138.88 54918.95 88888.00 2012-06-18 17:56:23.500 170 12525.17 138.88 54918.95 88888.00 2012-06-18 17:56:23.625 170 12525.17 138.93 54918.97 88888.00 2012-06-18 17:56:23.750 170 12525.20 138.93 54918.97 88888.00 2012-06-18 17:56:23.875 170 12525.15 138.88 54918.93 88888.00 2012-06-18 17:56:24.000 170 12525.12 138.85 54918.90 88888.00 2012-06-18 17:56:24.125 170 12525.12 138.85 54918.95 88888.00 2012-06-18 17:56:24.250 170 12525.15 138.82 54918.95 88888.00 2012-06-18 17:56:24.375 170 12525.17 138.85 54918.95 88888.00 2012-06-18 17:56:24.500 170 12525.20 138.88 54918.97 88888.00 2012-06-18 17:56:24.625 170 12525.25 138.88 54918.97 88888.00 2012-06-18 17:56:24.750 170 12525.27 138.80 54918.93 88888.00 2012-06-18 17:56:24.875 170 12525.20 138.75 54918.93 88888.00 2012-06-18 17:56:25.000 170 12525.20 138.80 54918.93 88888.00 2012-06-18 17:56:25.125 170 12525.20 138.78 54918.95 88888.00 2012-06-18 17:56:25.250 170 12525.23 138.75 54918.95 88888.00 2012-06-18 17:56:25.375 170 12525.25 138.80 54918.97 88888.00 2012-06-18 17:56:25.500 170 12525.27 138.82 54918.97 88888.00 2012-06-18 17:56:25.625 170 12525.35 138.80 54918.97 88888.00 2012-06-18 17:56:25.750 170 12525.33 138.75 54919.00 88888.00 2012-06-18 17:56:25.875 170 12525.33 138.72 54918.95 88888.00 2012-06-18 17:56:26.000 170 12525.38 138.72 54918.93 88888.00 2012-06-18 17:56:26.125 170 12525.35 138.75 54918.95 88888.00 2012-06-18 17:56:26.250 170 12525.33 138.75 54919.00 88888.00 2012-06-18 17:56:26.375 170 12525.35 138.72 54918.97 88888.00 2012-06-18 17:56:26.500 170 12525.35 138.72 54918.93 88888.00 2012-06-18 17:56:26.625 170 12525.35 138.75 54918.95 88888.00 2012-06-18 17:56:26.750 170 12525.33 138.80 54918.95 88888.00 2012-06-18 17:56:26.875 170 12525.33 138.75 54918.95 88888.00 2012-06-18 17:56:27.000 170 12525.33 138.75 54918.97 88888.00 2012-06-18 17:56:27.125 170 12525.30 138.70 54918.95 88888.00 2012-06-18 17:56:27.250 170 12525.33 138.70 54918.95 88888.00 2012-06-18 17:56:27.375 170 12525.42 138.70 54918.93 88888.00 2012-06-18 17:56:27.500 170 12525.40 138.70 54918.95 88888.00 2012-06-18 17:56:27.625 170 12525.38 138.72 54918.97 88888.00 2012-06-18 17:56:27.750 170 12525.40 138.72 54918.97 88888.00 2012-06-18 17:56:27.875 170 12525.42 138.70 54918.95 88888.00 2012-06-18 17:56:28.000 170 12525.40 138.68 54918.95 88888.00 2012-06-18 17:56:28.125 170 12525.33 138.70 54918.93 88888.00 2012-06-18 17:56:28.250 170 12525.33 138.68 54918.93 88888.00 2012-06-18 17:56:28.375 170 12525.40 138.65 54918.93 88888.00 2012-06-18 17:56:28.500 170 12525.40 138.60 54918.90 88888.00 2012-06-18 17:56:28.625 170 12525.42 138.62 54918.93 88888.00 2012-06-18 17:56:28.750 170 12525.45 138.70 54918.95 88888.00 2012-06-18 17:56:28.875 170 12525.42 138.68 54918.95 88888.00 2012-06-18 17:56:29.000 170 12525.45 138.65 54918.93 88888.00 2012-06-18 17:56:29.125 170 12525.38 138.65 54918.95 88888.00 2012-06-18 17:56:29.250 170 12525.35 138.60 54918.95 88888.00 2012-06-18 17:56:29.375 170 12525.40 138.62 54918.95 88888.00 2012-06-18 17:56:29.500 170 12525.42 138.62 54918.95 88888.00 2012-06-18 17:56:29.625 170 12525.40 138.60 54918.90 88888.00 2012-06-18 17:56:29.750 170 12525.45 138.65 54918.93 88888.00 2012-06-18 17:56:29.875 170 12525.45 138.62 54918.93 88888.00 2012-06-18 17:56:30.000 170 12525.45 138.57 54918.95 88888.00 2012-06-18 17:56:30.125 170 12525.48 138.55 54918.93 88888.00 2012-06-18 17:56:30.250 170 12525.45 138.53 54918.97 88888.00 2012-06-18 17:56:30.375 170 12525.42 138.57 54918.97 88888.00 2012-06-18 17:56:30.500 170 12525.40 138.55 54918.97 88888.00 2012-06-18 17:56:30.625 170 12525.48 138.50 54918.97 88888.00 2012-06-18 17:56:30.750 170 12525.52 138.57 54919.00 88888.00 2012-06-18 17:56:30.875 170 12525.50 138.55 54919.00 88888.00 2012-06-18 17:56:31.000 170 12525.42 138.47 54918.97 88888.00 2012-06-18 17:56:31.125 170 12525.45 138.53 54918.97 88888.00 2012-06-18 17:56:31.250 170 12525.45 138.53 54919.03 88888.00 2012-06-18 17:56:31.375 170 12525.50 138.53 54919.00 88888.00 2012-06-18 17:56:31.500 170 12525.52 138.55 54919.00 88888.00 2012-06-18 17:56:31.625 170 12525.52 138.53 54919.00 88888.00 2012-06-18 17:56:31.750 170 12525.42 138.50 54919.00 88888.00 2012-06-18 17:56:31.875 170 12525.48 138.53 54919.00 88888.00 2012-06-18 17:56:32.000 170 12525.52 138.55 54919.03 88888.00 2012-06-18 17:56:32.125 170 12525.52 138.53 54919.03 88888.00 2012-06-18 17:56:32.250 170 12525.42 138.45 54918.97 88888.00 2012-06-18 17:56:32.375 170 12525.48 138.47 54918.95 88888.00 2012-06-18 17:56:32.500 170 12525.52 138.47 54918.97 88888.00 2012-06-18 17:56:32.625 170 12525.58 138.50 54919.03 88888.00 2012-06-18 17:56:32.750 170 12525.58 138.47 54919.00 88888.00 2012-06-18 17:56:32.875 170 12525.58 138.45 54918.97 88888.00 2012-06-18 17:56:33.000 170 12525.58 138.47 54918.97 88888.00 2012-06-18 17:56:33.125 170 12525.58 138.45 54919.00 88888.00 2012-06-18 17:56:33.250 170 12525.52 138.45 54919.03 88888.00 2012-06-18 17:56:33.375 170 12525.55 138.45 54919.03 88888.00 2012-06-18 17:56:33.500 170 12525.58 138.50 54919.03 88888.00 2012-06-18 17:56:33.625 170 12525.52 138.50 54919.00 88888.00 2012-06-18 17:56:33.750 170 12525.48 138.43 54918.97 88888.00 2012-06-18 17:56:33.875 170 12525.50 138.40 54919.00 88888.00 2012-06-18 17:56:34.000 170 12525.50 138.43 54919.03 88888.00 2012-06-18 17:56:34.125 170 12525.55 138.47 54919.05 88888.00 2012-06-18 17:56:34.250 170 12525.50 138.45 54919.05 88888.00 2012-06-18 17:56:34.375 170 12525.52 138.45 54919.03 88888.00 2012-06-18 17:56:34.500 170 12525.52 138.45 54919.03 88888.00 2012-06-18 17:56:34.625 170 12525.52 138.43 54919.03 88888.00 2012-06-18 17:56:34.750 170 12525.55 138.45 54919.05 88888.00 2012-06-18 17:56:34.875 170 12525.58 138.43 54919.05 88888.00 2012-06-18 17:56:35.000 170 12525.58 138.43 54919.05 88888.00 2012-06-18 17:56:35.125 170 12525.52 138.40 54919.03 88888.00 2012-06-18 17:56:35.250 170 12525.48 138.40 54919.03 88888.00 2012-06-18 17:56:35.375 170 12525.52 138.43 54919.03 88888.00 2012-06-18 17:56:35.500 170 12525.50 138.40 54919.03 88888.00 2012-06-18 17:56:35.625 170 12525.48 138.43 54919.05 88888.00 2012-06-18 17:56:35.750 170 12525.50 138.45 54919.07 88888.00 2012-06-18 17:56:35.875 170 12525.55 138.43 54919.05 88888.00 2012-06-18 17:56:36.000 170 12525.58 138.40 54919.05 88888.00 2012-06-18 17:56:36.125 170 12525.58 138.43 54919.05 88888.00 2012-06-18 17:56:36.250 170 12525.50 138.40 54919.05 88888.00 2012-06-18 17:56:36.375 170 12525.55 138.38 54919.03 88888.00 2012-06-18 17:56:36.500 170 12525.60 138.38 54919.05 88888.00 2012-06-18 17:56:36.625 170 12525.58 138.35 54919.05 88888.00 2012-06-18 17:56:36.750 170 12525.58 138.38 54919.07 88888.00 2012-06-18 17:56:36.875 170 12525.60 138.38 54919.05 88888.00 2012-06-18 17:56:37.000 170 12525.55 138.32 54919.03 88888.00 2012-06-18 17:56:37.125 170 12525.58 138.35 54919.05 88888.00 2012-06-18 17:56:37.250 170 12525.58 138.32 54919.03 88888.00 2012-06-18 17:56:37.375 170 12525.55 138.32 54919.05 88888.00 2012-06-18 17:56:37.500 170 12525.50 138.32 54919.05 88888.00 2012-06-18 17:56:37.625 170 12525.55 138.32 54919.05 88888.00 2012-06-18 17:56:37.750 170 12525.62 138.30 54919.03 88888.00 2012-06-18 17:56:37.875 170 12525.67 138.35 54919.05 88888.00 2012-06-18 17:56:38.000 170 12525.65 138.38 54919.10 88888.00 2012-06-18 17:56:38.125 170 12525.58 138.35 54919.10 88888.00 2012-06-18 17:56:38.250 170 12525.55 138.30 54919.07 88888.00 2012-06-18 17:56:38.375 170 12525.55 138.32 54919.10 88888.00 2012-06-18 17:56:38.500 170 12525.65 138.38 54919.18 88888.00 2012-06-18 17:56:38.625 170 12525.67 138.35 54919.10 88888.00 2012-06-18 17:56:38.750 170 12525.60 138.28 54919.05 88888.00 2012-06-18 17:56:38.875 170 12525.58 138.25 54919.05 88888.00 2012-06-18 17:56:39.000 170 12525.55 138.25 54919.10 88888.00 2012-06-18 17:56:39.125 170 12525.55 138.28 54919.12 88888.00 2012-06-18 17:56:39.250 170 12525.52 138.25 54919.10 88888.00 2012-06-18 17:56:39.375 170 12525.55 138.28 54919.10 88888.00 2012-06-18 17:56:39.500 170 12525.55 138.28 54919.12 88888.00 2012-06-18 17:56:39.625 170 12525.60 138.28 54919.10 88888.00 2012-06-18 17:56:39.750 170 12525.62 138.28 54919.10 88888.00 2012-06-18 17:56:39.875 170 12525.65 138.32 54919.15 88888.00 2012-06-18 17:56:40.000 170 12525.67 138.30 54919.15 88888.00 2012-06-18 17:56:40.125 170 12525.67 138.28 54919.12 88888.00 2012-06-18 17:56:40.250 170 12525.62 138.25 54919.15 88888.00 2012-06-18 17:56:40.375 170 12525.67 138.30 54919.18 88888.00 2012-06-18 17:56:40.500 170 12525.67 138.30 54919.15 88888.00 2012-06-18 17:56:40.625 170 12525.65 138.25 54919.12 88888.00 2012-06-18 17:56:40.750 170 12525.65 138.28 54919.12 88888.00 2012-06-18 17:56:40.875 170 12525.67 138.30 54919.15 88888.00 2012-06-18 17:56:41.000 170 12525.65 138.28 54919.15 88888.00 2012-06-18 17:56:41.125 170 12525.58 138.25 54919.15 88888.00 2012-06-18 17:56:41.250 170 12525.55 138.25 54919.15 88888.00 2012-06-18 17:56:41.375 170 12525.58 138.22 54919.15 88888.00 2012-06-18 17:56:41.500 170 12525.52 138.25 54919.12 88888.00 2012-06-18 17:56:41.625 170 12525.55 138.22 54919.15 88888.00 2012-06-18 17:56:41.750 170 12525.65 138.25 54919.15 88888.00 2012-06-18 17:56:41.875 170 12525.67 138.22 54919.12 88888.00 2012-06-18 17:56:42.000 170 12525.62 138.20 54919.15 88888.00 2012-06-18 17:56:42.125 170 12525.65 138.20 54919.15 88888.00 2012-06-18 17:56:42.250 170 12525.65 138.20 54919.18 88888.00 2012-06-18 17:56:42.375 170 12525.65 138.25 54919.20 88888.00 2012-06-18 17:56:42.500 170 12525.65 138.22 54919.18 88888.00 2012-06-18 17:56:42.625 170 12525.65 138.18 54919.18 88888.00 2012-06-18 17:56:42.750 170 12525.62 138.20 54919.15 88888.00 2012-06-18 17:56:42.875 170 12525.65 138.18 54919.15 88888.00 2012-06-18 17:56:43.000 170 12525.65 138.18 54919.15 88888.00 2012-06-18 17:56:43.125 170 12525.67 138.20 54919.18 88888.00 2012-06-18 17:56:43.250 170 12525.62 138.15 54919.18 88888.00 2012-06-18 17:56:43.375 170 12525.65 138.18 54919.18 88888.00 2012-06-18 17:56:43.500 170 12525.65 138.20 54919.18 88888.00 2012-06-18 17:56:43.625 170 12525.65 138.18 54919.15 88888.00 2012-06-18 17:56:43.750 170 12525.62 138.18 54919.15 88888.00 2012-06-18 17:56:43.875 170 12525.65 138.15 54919.18 88888.00 2012-06-18 17:56:44.000 170 12525.70 138.12 54919.15 88888.00 2012-06-18 17:56:44.125 170 12525.75 138.18 54919.18 88888.00 2012-06-18 17:56:44.250 170 12525.67 138.12 54919.15 88888.00 2012-06-18 17:56:44.375 170 12525.62 138.12 54919.18 88888.00 2012-06-18 17:56:44.500 170 12525.60 138.20 54919.22 88888.00 2012-06-18 17:56:44.625 170 12525.62 138.20 54919.20 88888.00 2012-06-18 17:56:44.750 170 12525.65 138.15 54919.18 88888.00 2012-06-18 17:56:44.875 170 12525.60 138.15 54919.18 88888.00 2012-06-18 17:56:45.000 170 12525.62 138.12 54919.15 88888.00 2012-06-18 17:56:45.125 170 12525.70 138.12 54919.18 88888.00 2012-06-18 17:56:45.250 170 12525.58 138.10 54919.20 88888.00 2012-06-18 17:56:45.375 170 12525.58 138.10 54919.20 88888.00 2012-06-18 17:56:45.500 170 12525.60 138.12 54919.22 88888.00 2012-06-18 17:56:45.625 170 12525.60 138.18 54919.22 88888.00 2012-06-18 17:56:45.750 170 12525.58 138.12 54919.22 88888.00 2012-06-18 17:56:45.875 170 12525.58 138.12 54919.25 88888.00 2012-06-18 17:56:46.000 170 12525.60 138.10 54919.22 88888.00 2012-06-18 17:56:46.125 170 12525.62 138.10 54919.22 88888.00 2012-06-18 17:56:46.250 170 12525.60 138.10 54919.25 88888.00 2012-06-18 17:56:46.375 170 12525.65 138.12 54919.25 88888.00 2012-06-18 17:56:46.500 170 12525.65 138.12 54919.25 88888.00 2012-06-18 17:56:46.625 170 12525.60 138.10 54919.22 88888.00 2012-06-18 17:56:46.750 170 12525.60 138.12 54919.22 88888.00 2012-06-18 17:56:46.875 170 12525.65 138.10 54919.22 88888.00 2012-06-18 17:56:47.000 170 12525.65 138.10 54919.25 88888.00 2012-06-18 17:56:47.125 170 12525.60 138.10 54919.22 88888.00 2012-06-18 17:56:47.250 170 12525.55 138.07 54919.22 88888.00 2012-06-18 17:56:47.375 170 12525.60 138.10 54919.22 88888.00 2012-06-18 17:56:47.500 170 12525.62 138.15 54919.25 88888.00 2012-06-18 17:56:47.625 170 12525.62 138.15 54919.28 88888.00 2012-06-18 17:56:47.750 170 12525.70 138.15 54919.28 88888.00 2012-06-18 17:56:47.875 170 12525.73 138.10 54919.25 88888.00 2012-06-18 17:56:48.000 170 12525.67 138.10 54919.22 88888.00 2012-06-18 17:56:48.125 170 12525.65 138.12 54919.25 88888.00 2012-06-18 17:56:48.250 170 12525.65 138.12 54919.25 88888.00 2012-06-18 17:56:48.375 170 12525.62 138.10 54919.25 88888.00 2012-06-18 17:56:48.500 170 12525.60 138.12 54919.30 88888.00 2012-06-18 17:56:48.625 170 12525.60 138.07 54919.25 88888.00 2012-06-18 17:56:48.750 170 12525.60 138.05 54919.25 88888.00 2012-06-18 17:56:48.875 170 12525.62 138.10 54919.28 88888.00 2012-06-18 17:56:49.000 170 12525.58 138.07 54919.25 88888.00 2012-06-18 17:56:49.125 170 12525.60 138.07 54919.25 88888.00 2012-06-18 17:56:49.250 170 12525.58 138.10 54919.30 88888.00 2012-06-18 17:56:49.375 170 12525.55 138.15 54919.32 88888.00 2012-06-18 17:56:49.500 170 12525.48 138.10 54919.32 88888.00 2012-06-18 17:56:49.625 170 12525.48 138.07 54919.28 88888.00 2012-06-18 17:56:49.750 170 12525.58 138.10 54919.30 88888.00 2012-06-18 17:56:49.875 170 12525.62 138.15 54919.30 88888.00 2012-06-18 17:56:50.000 170 12525.62 138.10 54919.30 88888.00 2012-06-18 17:56:50.125 170 12525.62 138.10 54919.30 88888.00 2012-06-18 17:56:50.250 170 12525.60 138.07 54919.30 88888.00 2012-06-18 17:56:50.375 170 12525.60 138.07 54919.30 88888.00 2012-06-18 17:56:50.500 170 12525.52 138.05 54919.28 88888.00 2012-06-18 17:56:50.625 170 12525.50 138.07 54919.28 88888.00 2012-06-18 17:56:50.750 170 12525.50 138.10 54919.32 88888.00 2012-06-18 17:56:50.875 170 12525.50 138.10 54919.32 88888.00 2012-06-18 17:56:51.000 170 12525.55 138.10 54919.30 88888.00 2012-06-18 17:56:51.125 170 12525.52 138.10 54919.35 88888.00 2012-06-18 17:56:51.250 170 12525.42 138.10 54919.32 88888.00 2012-06-18 17:56:51.375 170 12525.42 138.05 54919.30 88888.00 2012-06-18 17:56:51.500 170 12525.45 138.07 54919.38 88888.00 2012-06-18 17:56:51.625 170 12525.48 138.10 54919.38 88888.00 2012-06-18 17:56:51.750 170 12525.50 138.05 54919.35 88888.00 2012-06-18 17:56:51.875 170 12525.55 138.03 54919.35 88888.00 2012-06-18 17:56:52.000 170 12525.55 138.05 54919.35 88888.00 2012-06-18 17:56:52.125 170 12525.52 138.05 54919.35 88888.00 2012-06-18 17:56:52.250 170 12525.55 138.03 54919.35 88888.00 2012-06-18 17:56:52.375 170 12525.58 138.03 54919.40 88888.00 2012-06-18 17:56:52.500 170 12525.60 138.07 54919.40 88888.00 2012-06-18 17:56:52.625 170 12525.58 138.05 54919.40 88888.00 2012-06-18 17:56:52.750 170 12525.58 138.05 54919.38 88888.00 2012-06-18 17:56:52.875 170 12525.55 138.05 54919.40 88888.00 2012-06-18 17:56:53.000 170 12525.52 138.03 54919.38 88888.00 2012-06-18 17:56:53.125 170 12525.52 138.05 54919.43 88888.00 2012-06-18 17:56:53.250 170 12525.42 138.07 54919.43 88888.00 2012-06-18 17:56:53.375 170 12525.45 138.07 54919.43 88888.00 2012-06-18 17:56:53.500 170 12525.48 138.10 54919.43 88888.00 2012-06-18 17:56:53.625 170 12525.50 138.10 54919.43 88888.00 2012-06-18 17:56:53.750 170 12525.50 138.10 54919.43 88888.00 2012-06-18 17:56:53.875 170 12525.45 138.12 54919.40 88888.00 2012-06-18 17:56:54.000 170 12525.48 138.10 54919.40 88888.00 2012-06-18 17:56:54.125 170 12525.48 138.03 54919.40 88888.00 2012-06-18 17:56:54.250 170 12525.48 138.05 54919.45 88888.00 2012-06-18 17:56:54.375 170 12525.45 138.10 54919.45 88888.00 2012-06-18 17:56:54.500 170 12525.45 138.12 54919.45 88888.00 2012-06-18 17:56:54.625 170 12525.48 138.10 54919.43 88888.00 2012-06-18 17:56:54.750 170 12525.48 138.12 54919.45 88888.00 2012-06-18 17:56:54.875 170 12525.45 138.10 54919.45 88888.00 2012-06-18 17:56:55.000 170 12525.40 138.12 54919.45 88888.00 2012-06-18 17:56:55.125 170 12525.42 138.10 54919.43 88888.00 2012-06-18 17:56:55.250 170 12525.42 138.07 54919.45 88888.00 2012-06-18 17:56:55.375 170 12525.50 138.07 54919.45 88888.00 2012-06-18 17:56:55.500 170 12525.52 138.07 54919.45 88888.00 2012-06-18 17:56:55.625 170 12525.48 138.10 54919.40 88888.00 2012-06-18 17:56:55.750 170 12525.45 138.07 54919.43 88888.00 2012-06-18 17:56:55.875 170 12525.38 138.07 54919.45 88888.00 2012-06-18 17:56:56.000 170 12525.40 138.07 54919.45 88888.00 2012-06-18 17:56:56.125 170 12525.42 138.10 54919.45 88888.00 2012-06-18 17:56:56.250 170 12525.40 138.12 54919.47 88888.00 2012-06-18 17:56:56.375 170 12525.42 138.12 54919.47 88888.00 2012-06-18 17:56:56.500 170 12525.42 138.15 54919.45 88888.00 2012-06-18 17:56:56.625 170 12525.42 138.15 54919.50 88888.00 2012-06-18 17:56:56.750 170 12525.38 138.15 54919.50 88888.00 2012-06-18 17:56:56.875 170 12525.35 138.15 54919.53 88888.00 2012-06-18 17:56:57.000 170 12525.35 138.12 54919.53 88888.00 2012-06-18 17:56:57.125 170 12525.40 138.10 54919.50 88888.00 2012-06-18 17:56:57.250 170 12525.48 138.10 54919.53 88888.00 2012-06-18 17:56:57.375 170 12525.45 138.12 54919.53 88888.00 2012-06-18 17:56:57.500 170 12525.42 138.15 54919.53 88888.00 2012-06-18 17:56:57.625 170 12525.42 138.15 54919.55 88888.00 2012-06-18 17:56:57.750 170 12525.42 138.10 54919.53 88888.00 2012-06-18 17:56:57.875 170 12525.38 138.10 54919.50 88888.00 2012-06-18 17:56:58.000 170 12525.38 138.12 54919.50 88888.00 2012-06-18 17:56:58.125 170 12525.40 138.15 54919.53 88888.00 2012-06-18 17:56:58.250 170 12525.40 138.12 54919.55 88888.00 2012-06-18 17:56:58.375 170 12525.35 138.15 54919.53 88888.00 2012-06-18 17:56:58.500 170 12525.27 138.12 54919.55 88888.00 2012-06-18 17:56:58.625 170 12525.27 138.12 54919.57 88888.00 2012-06-18 17:56:58.750 170 12525.33 138.20 54919.62 88888.00 2012-06-18 17:56:58.875 170 12525.30 138.22 54919.62 88888.00 2012-06-18 17:56:59.000 170 12525.27 138.22 54919.62 88888.00 2012-06-18 17:56:59.125 170 12525.27 138.18 54919.57 88888.00 2012-06-18 17:56:59.250 170 12525.23 138.12 54919.57 88888.00 2012-06-18 17:56:59.375 170 12525.20 138.15 54919.55 88888.00 2012-06-18 17:56:59.500 170 12525.17 138.15 54919.53 88888.00 2012-06-18 17:56:59.625 170 12525.15 138.12 54919.55 88888.00 2012-06-18 17:56:59.750 170 12525.08 138.15 54919.55 88888.00 2012-06-18 17:56:59.875 170 12525.08 138.18 54919.57 88888.00 2012-06-18 17:57:00.000 170 12525.10 138.18 54919.57 88888.00 2012-06-18 17:57:00.125 170 12525.08 138.18 54919.57 88888.00 2012-06-18 17:57:00.250 170 12525.12 138.22 54919.57 88888.00 2012-06-18 17:57:00.375 170 12525.20 138.25 54919.57 88888.00 2012-06-18 17:57:00.500 170 12525.20 138.22 54919.57 88888.00 2012-06-18 17:57:00.625 170 12525.15 138.25 54919.60 88888.00 2012-06-18 17:57:00.750 170 12525.15 138.22 54919.57 88888.00 2012-06-18 17:57:00.875 170 12525.17 138.20 54919.60 88888.00 2012-06-18 17:57:01.000 170 12525.12 138.25 54919.57 88888.00 2012-06-18 17:57:01.125 170 12525.08 138.25 54919.60 88888.00 2012-06-18 17:57:01.250 170 12525.05 138.22 54919.62 88888.00 2012-06-18 17:57:01.375 170 12525.17 138.25 54919.62 88888.00 2012-06-18 17:57:01.500 170 12525.15 138.25 54919.62 88888.00 2012-06-18 17:57:01.625 170 12525.12 138.28 54919.62 88888.00 2012-06-18 17:57:01.750 170 12525.12 138.25 54919.60 88888.00 2012-06-18 17:57:01.875 170 12525.10 138.25 54919.57 88888.00 2012-06-18 17:57:02.000 170 12525.05 138.30 54919.62 88888.00 2012-06-18 17:57:02.125 170 12525.00 138.30 54919.65 88888.00 2012-06-18 17:57:02.250 170 12524.95 138.25 54919.62 88888.00 2012-06-18 17:57:02.375 170 12524.95 138.28 54919.60 88888.00 2012-06-18 17:57:02.500 170 12525.02 138.32 54919.62 88888.00 2012-06-18 17:57:02.625 170 12525.05 138.30 54919.65 88888.00 2012-06-18 17:57:02.750 170 12525.00 138.28 54919.62 88888.00 2012-06-18 17:57:02.875 170 12524.95 138.28 54919.62 88888.00 2012-06-18 17:57:03.000 170 12524.95 138.28 54919.62 88888.00 2012-06-18 17:57:03.125 170 12525.00 138.30 54919.60 88888.00 2012-06-18 17:57:03.250 170 12524.95 138.30 54919.65 88888.00 2012-06-18 17:57:03.375 170 12524.92 138.30 54919.65 88888.00 2012-06-18 17:57:03.500 170 12524.92 138.30 54919.65 88888.00 2012-06-18 17:57:03.625 170 12524.90 138.28 54919.62 88888.00 2012-06-18 17:57:03.750 170 12524.92 138.25 54919.68 88888.00 2012-06-18 17:57:03.875 170 12524.98 138.30 54919.68 88888.00 2012-06-18 17:57:04.000 170 12525.00 138.32 54919.68 88888.00 2012-06-18 17:57:04.125 170 12525.00 138.35 54919.70 88888.00 2012-06-18 17:57:04.250 170 12524.98 138.38 54919.70 88888.00 2012-06-18 17:57:04.375 170 12524.95 138.35 54919.68 88888.00 2012-06-18 17:57:04.500 170 12524.90 138.28 54919.62 88888.00 2012-06-18 17:57:04.625 170 12524.90 138.28 54919.62 88888.00 2012-06-18 17:57:04.750 170 12524.90 138.35 54919.68 88888.00 2012-06-18 17:57:04.875 170 12524.95 138.38 54919.72 88888.00 2012-06-18 17:57:05.000 170 12524.88 138.35 54919.70 88888.00 2012-06-18 17:57:05.125 170 12524.83 138.32 54919.68 88888.00 2012-06-18 17:57:05.250 170 12524.73 138.35 54919.70 88888.00 2012-06-18 17:57:05.375 170 12524.75 138.35 54919.68 88888.00 2012-06-18 17:57:05.500 170 12524.77 138.38 54919.70 88888.00 2012-06-18 17:57:05.625 170 12524.83 138.35 54919.68 88888.00 2012-06-18 17:57:05.750 170 12524.88 138.38 54919.70 88888.00 2012-06-18 17:57:05.875 170 12524.88 138.40 54919.70 88888.00 2012-06-18 17:57:06.000 170 12524.83 138.40 54919.70 88888.00 2012-06-18 17:57:06.125 170 12524.77 138.43 54919.75 88888.00 2012-06-18 17:57:06.250 170 12524.80 138.43 54919.75 88888.00 2012-06-18 17:57:06.375 170 12524.83 138.40 54919.70 88888.00 2012-06-18 17:57:06.500 170 12524.83 138.43 54919.72 88888.00 2012-06-18 17:57:06.625 170 12524.77 138.38 54919.70 88888.00 2012-06-18 17:57:06.750 170 12524.77 138.38 54919.72 88888.00 2012-06-18 17:57:06.875 170 12524.85 138.43 54919.72 88888.00 2012-06-18 17:57:07.000 170 12524.85 138.47 54919.72 88888.00 2012-06-18 17:57:07.125 170 12524.85 138.45 54919.72 88888.00 2012-06-18 17:57:07.250 170 12524.85 138.45 54919.72 88888.00 2012-06-18 17:57:07.375 170 12524.88 138.43 54919.72 88888.00 2012-06-18 17:57:07.500 170 12524.83 138.43 54919.70 88888.00 2012-06-18 17:57:07.625 170 12524.90 138.43 54919.72 88888.00 2012-06-18 17:57:07.750 170 12524.88 138.45 54919.72 88888.00 2012-06-18 17:57:07.875 170 12524.83 138.47 54919.75 88888.00 2012-06-18 17:57:08.000 170 12524.80 138.50 54919.75 88888.00 2012-06-18 17:57:08.125 170 12524.77 138.47 54919.75 88888.00 2012-06-18 17:57:08.250 170 12524.75 138.47 54919.78 88888.00 2012-06-18 17:57:08.375 170 12524.75 138.45 54919.75 88888.00 2012-06-18 17:57:08.500 170 12524.73 138.43 54919.72 88888.00 2012-06-18 17:57:08.625 170 12524.75 138.47 54919.75 88888.00 2012-06-18 17:57:08.750 170 12524.75 138.47 54919.75 88888.00 2012-06-18 17:57:08.875 170 12524.80 138.50 54919.78 88888.00 2012-06-18 17:57:09.000 170 12524.75 138.53 54919.78 88888.00 2012-06-18 17:57:09.125 170 12524.73 138.55 54919.78 88888.00 2012-06-18 17:57:09.250 170 12524.67 138.53 54919.80 88888.00 2012-06-18 17:57:09.375 170 12524.70 138.57 54919.80 88888.00 2012-06-18 17:57:09.500 170 12524.67 138.53 54919.75 88888.00 2012-06-18 17:57:09.625 170 12524.62 138.57 54919.78 88888.00 2012-06-18 17:57:09.750 170 12524.65 138.60 54919.80 88888.00 2012-06-18 17:57:09.875 170 12524.70 138.60 54919.78 88888.00 2012-06-18 17:57:10.000 170 12524.70 138.60 54919.75 88888.00 2012-06-18 17:57:10.125 170 12524.62 138.60 54919.75 88888.00 2012-06-18 17:57:10.250 170 12524.55 138.57 54919.75 88888.00 2012-06-18 17:57:10.375 170 12524.62 138.60 54919.75 88888.00 2012-06-18 17:57:10.500 170 12524.67 138.57 54919.75 88888.00 2012-06-18 17:57:10.625 170 12524.70 138.57 54919.72 88888.00 2012-06-18 17:57:10.750 170 12524.67 138.57 54919.78 88888.00 2012-06-18 17:57:10.875 170 12524.73 138.65 54919.80 88888.00 2012-06-18 17:57:11.000 170 12524.73 138.65 54919.80 88888.00 2012-06-18 17:57:11.125 170 12524.65 138.65 54919.80 88888.00 2012-06-18 17:57:11.250 170 12524.58 138.65 54919.82 88888.00 2012-06-18 17:57:11.375 170 12524.58 138.62 54919.80 88888.00 2012-06-18 17:57:11.500 170 12524.62 138.62 54919.78 88888.00 2012-06-18 17:57:11.625 170 12524.70 138.70 54919.85 88888.00 2012-06-18 17:57:11.750 170 12524.65 138.68 54919.85 88888.00 2012-06-18 17:57:11.875 170 12524.58 138.62 54919.80 88888.00 2012-06-18 17:57:12.000 170 12524.55 138.65 54919.78 88888.00 2012-06-18 17:57:12.125 170 12524.62 138.68 54919.82 88888.00 2012-06-18 17:57:12.250 170 12524.67 138.72 54919.82 88888.00 2012-06-18 17:57:12.375 170 12524.73 138.75 54919.82 88888.00 2012-06-18 17:57:12.500 170 12524.70 138.75 54919.80 88888.00 2012-06-18 17:57:12.625 170 12524.60 138.75 54919.80 88888.00 2012-06-18 17:57:12.750 170 12524.62 138.68 54919.78 88888.00 2012-06-18 17:57:12.875 170 12524.67 138.72 54919.80 88888.00 2012-06-18 17:57:13.000 170 12524.67 138.75 54919.80 88888.00 2012-06-18 17:57:13.125 170 12524.58 138.72 54919.80 88888.00 2012-06-18 17:57:13.250 170 12524.52 138.78 54919.82 88888.00 2012-06-18 17:57:13.375 170 12524.50 138.78 54919.80 88888.00 2012-06-18 17:57:13.500 170 12524.50 138.75 54919.78 88888.00 2012-06-18 17:57:13.625 170 12524.55 138.75 54919.78 88888.00 2012-06-18 17:57:13.750 170 12524.65 138.78 54919.80 88888.00 2012-06-18 17:57:13.875 170 12524.62 138.80 54919.80 88888.00 2012-06-18 17:57:14.000 170 12524.50 138.80 54919.80 88888.00 2012-06-18 17:57:14.125 170 12524.50 138.78 54919.80 88888.00 2012-06-18 17:57:14.250 170 12524.48 138.75 54919.80 88888.00 2012-06-18 17:57:14.375 170 12524.48 138.78 54919.85 88888.00 2012-06-18 17:57:14.500 170 12524.48 138.80 54919.85 88888.00 2012-06-18 17:57:14.625 170 12524.55 138.85 54919.82 88888.00 2012-06-18 17:57:14.750 170 12524.60 138.88 54919.82 88888.00 2012-06-18 17:57:14.875 170 12524.55 138.88 54919.85 88888.00 2012-06-18 17:57:15.000 170 12524.52 138.85 54919.82 88888.00 2012-06-18 17:57:15.125 170 12524.52 138.85 54919.85 88888.00 2012-06-18 17:57:15.250 170 12524.45 138.88 54919.85 88888.00 2012-06-18 17:57:15.375 170 12524.50 138.88 54919.82 88888.00 2012-06-18 17:57:15.500 170 12524.52 138.88 54919.82 88888.00 2012-06-18 17:57:15.625 170 12524.58 138.85 54919.82 88888.00 2012-06-18 17:57:15.750 170 12524.58 138.90 54919.82 88888.00 2012-06-18 17:57:15.875 170 12524.55 138.90 54919.85 88888.00 2012-06-18 17:57:16.000 170 12524.55 138.93 54919.82 88888.00 2012-06-18 17:57:16.125 170 12524.50 138.93 54919.85 88888.00 2012-06-18 17:57:16.250 170 12524.48 138.93 54919.82 88888.00 2012-06-18 17:57:16.375 170 12524.48 138.90 54919.82 88888.00 2012-06-18 17:57:16.500 170 12524.45 138.93 54919.82 88888.00 2012-06-18 17:57:16.625 170 12524.50 138.97 54919.82 88888.00 2012-06-18 17:57:16.750 170 12524.55 139.00 54919.85 88888.00 2012-06-18 17:57:16.875 170 12524.58 139.00 54919.90 88888.00 2012-06-18 17:57:17.000 170 12524.58 139.03 54919.88 88888.00 2012-06-18 17:57:17.125 170 12524.58 139.03 54919.88 88888.00 2012-06-18 17:57:17.250 170 12524.52 139.03 54919.88 88888.00 2012-06-18 17:57:17.375 170 12524.55 139.00 54919.88 88888.00 2012-06-18 17:57:17.500 170 12524.58 138.97 54919.85 88888.00 2012-06-18 17:57:17.625 170 12524.58 139.03 54919.88 88888.00 2012-06-18 17:57:17.750 170 12524.52 139.05 54919.85 88888.00 2012-06-18 17:57:17.875 170 12524.50 139.03 54919.88 88888.00 2012-06-18 17:57:18.000 170 12524.55 139.05 54919.88 88888.00 2012-06-18 17:57:18.125 170 12524.55 139.03 54919.88 88888.00 2012-06-18 17:57:18.250 170 12524.45 139.03 54919.82 88888.00 2012-06-18 17:57:18.375 170 12524.42 139.00 54919.80 88888.00 2012-06-18 17:57:18.500 170 12524.50 139.00 54919.82 88888.00 2012-06-18 17:57:18.625 170 12524.55 138.97 54919.82 88888.00 2012-06-18 17:57:18.750 170 12524.62 139.05 54919.85 88888.00 2012-06-18 17:57:18.875 170 12524.60 139.07 54919.85 88888.00 2012-06-18 17:57:19.000 170 12524.58 139.07 54919.85 88888.00 2012-06-18 17:57:19.125 170 12524.52 139.07 54919.82 88888.00 2012-06-18 17:57:19.250 170 12524.40 139.05 54919.82 88888.00 2012-06-18 17:57:19.375 170 12524.38 139.05 54919.85 88888.00 2012-06-18 17:57:19.500 170 12524.42 139.07 54919.85 88888.00 2012-06-18 17:57:19.625 170 12524.42 139.07 54919.82 88888.00 2012-06-18 17:57:19.750 170 12524.45 139.10 54919.85 88888.00 2012-06-18 17:57:19.875 170 12524.42 139.12 54919.85 88888.00 2012-06-18 17:57:20.000 170 12524.40 139.12 54919.85 88888.00 2012-06-18 17:57:20.125 170 12524.45 139.12 54919.82 88888.00 2012-06-18 17:57:20.250 170 12524.45 139.12 54919.85 88888.00 2012-06-18 17:57:20.375 170 12524.45 139.15 54919.85 88888.00 2012-06-18 17:57:20.500 170 12524.40 139.18 54919.85 88888.00 2012-06-18 17:57:20.625 170 12524.40 139.18 54919.85 88888.00 2012-06-18 17:57:20.750 170 12524.42 139.15 54919.82 88888.00 2012-06-18 17:57:20.875 170 12524.45 139.18 54919.85 88888.00 2012-06-18 17:57:21.000 170 12524.40 139.18 54919.85 88888.00 2012-06-18 17:57:21.125 170 12524.42 139.18 54919.85 88888.00 2012-06-18 17:57:21.250 170 12524.42 139.20 54919.85 88888.00 2012-06-18 17:57:21.375 170 12524.48 139.20 54919.85 88888.00 2012-06-18 17:57:21.500 170 12524.48 139.25 54919.88 88888.00 2012-06-18 17:57:21.625 170 12524.52 139.30 54919.90 88888.00 2012-06-18 17:57:21.750 170 12524.48 139.28 54919.90 88888.00 2012-06-18 17:57:21.875 170 12524.50 139.25 54919.88 88888.00 2012-06-18 17:57:22.000 170 12524.42 139.22 54919.85 88888.00 2012-06-18 17:57:22.125 170 12524.35 139.20 54919.85 88888.00 2012-06-18 17:57:22.250 170 12524.35 139.22 54919.88 88888.00 2012-06-18 17:57:22.375 170 12524.48 139.25 54919.88 88888.00 2012-06-18 17:57:22.500 170 12524.52 139.25 54919.85 88888.00 2012-06-18 17:57:22.625 170 12524.40 139.28 54919.85 88888.00 2012-06-18 17:57:22.750 170 12524.38 139.28 54919.85 88888.00 2012-06-18 17:57:22.875 170 12524.45 139.30 54919.85 88888.00 2012-06-18 17:57:23.000 170 12524.42 139.25 54919.78 88888.00 2012-06-18 17:57:23.125 170 12524.40 139.22 54919.82 88888.00 2012-06-18 17:57:23.250 170 12524.40 139.30 54919.85 88888.00 2012-06-18 17:57:23.375 170 12524.45 139.32 54919.85 88888.00 2012-06-18 17:57:23.500 170 12524.42 139.30 54919.82 88888.00 2012-06-18 17:57:23.625 170 12524.40 139.30 54919.85 88888.00 2012-06-18 17:57:23.750 170 12524.40 139.30 54919.82 88888.00 2012-06-18 17:57:23.875 170 12524.40 139.32 54919.85 88888.00 2012-06-18 17:57:24.000 170 12524.40 139.35 54919.85 88888.00 2012-06-18 17:57:24.125 170 12524.40 139.32 54919.88 88888.00 2012-06-18 17:57:24.250 170 12524.45 139.32 54919.85 88888.00 2012-06-18 17:57:24.375 170 12524.48 139.30 54919.80 88888.00 2012-06-18 17:57:24.500 170 12524.42 139.32 54919.82 88888.00 2012-06-18 17:57:24.625 170 12524.45 139.38 54919.85 88888.00 2012-06-18 17:57:24.750 170 12524.45 139.43 54919.82 88888.00 2012-06-18 17:57:24.875 170 12524.45 139.40 54919.82 88888.00 2012-06-18 17:57:25.000 170 12524.48 139.35 54919.82 88888.00 2012-06-18 17:57:25.125 170 12524.48 139.35 54919.85 88888.00 2012-06-18 17:57:25.250 170 12524.45 139.38 54919.85 88888.00 2012-06-18 17:57:25.375 170 12524.50 139.40 54919.82 88888.00 2012-06-18 17:57:25.500 170 12524.55 139.40 54919.85 88888.00 2012-06-18 17:57:25.625 170 12524.52 139.35 54919.82 88888.00 2012-06-18 17:57:25.750 170 12524.48 139.38 54919.80 88888.00 2012-06-18 17:57:25.875 170 12524.52 139.47 54919.82 88888.00 2012-06-18 17:57:26.000 170 12524.52 139.45 54919.85 88888.00 2012-06-18 17:57:26.125 170 12524.52 139.43 54919.85 88888.00 2012-06-18 17:57:26.250 170 12524.45 139.40 54919.85 88888.00 2012-06-18 17:57:26.375 170 12524.50 139.43 54919.82 88888.00 2012-06-18 17:57:26.500 170 12524.55 139.45 54919.82 88888.00 2012-06-18 17:57:26.625 170 12524.52 139.47 54919.82 88888.00 2012-06-18 17:57:26.750 170 12524.48 139.47 54919.82 88888.00 2012-06-18 17:57:26.875 170 12524.48 139.47 54919.85 88888.00 2012-06-18 17:57:27.000 170 12524.52 139.45 54919.85 88888.00 2012-06-18 17:57:27.125 170 12524.52 139.45 54919.88 88888.00 2012-06-18 17:57:27.250 170 12524.55 139.47 54919.88 88888.00 2012-06-18 17:57:27.375 170 12524.60 139.47 54919.88 88888.00 2012-06-18 17:57:27.500 170 12524.58 139.47 54919.85 88888.00 2012-06-18 17:57:27.625 170 12524.55 139.53 54919.85 88888.00 2012-06-18 17:57:27.750 170 12524.52 139.53 54919.85 88888.00 2012-06-18 17:57:27.875 170 12524.58 139.55 54919.85 88888.00 2012-06-18 17:57:28.000 170 12524.55 139.53 54919.82 88888.00 2012-06-18 17:57:28.125 170 12524.58 139.53 54919.85 88888.00 2012-06-18 17:57:28.250 170 12524.62 139.53 54919.85 88888.00 2012-06-18 17:57:28.375 170 12524.67 139.53 54919.80 88888.00 2012-06-18 17:57:28.500 170 12524.65 139.50 54919.80 88888.00 2012-06-18 17:57:28.625 170 12524.62 139.55 54919.82 88888.00 2012-06-18 17:57:28.750 170 12524.62 139.55 54919.85 88888.00 2012-06-18 17:57:28.875 170 12524.70 139.55 54919.88 88888.00 2012-06-18 17:57:29.000 170 12524.75 139.57 54919.85 88888.00 2012-06-18 17:57:29.125 170 12524.70 139.53 54919.85 88888.00 2012-06-18 17:57:29.250 170 12524.52 139.50 54919.82 88888.00 2012-06-18 17:57:29.375 170 12524.58 139.50 54919.80 88888.00 2012-06-18 17:57:29.500 170 12524.67 139.55 54919.80 88888.00 2012-06-18 17:57:29.625 170 12524.70 139.57 54919.82 88888.00 2012-06-18 17:57:29.750 170 12524.65 139.55 54919.82 88888.00 2012-06-18 17:57:29.875 170 12524.67 139.60 54919.85 88888.00 2012-06-18 17:57:30.000 170 12524.75 139.60 54919.80 88888.00 2012-06-18 17:57:30.125 170 12524.73 139.55 54919.85 88888.00 2012-06-18 17:57:30.250 170 12524.75 139.57 54919.88 88888.00 2012-06-18 17:57:30.375 170 12524.75 139.57 54919.82 88888.00 2012-06-18 17:57:30.500 170 12524.70 139.57 54919.82 88888.00 2012-06-18 17:57:30.625 170 12524.73 139.60 54919.85 88888.00 2012-06-18 17:57:30.750 170 12524.77 139.60 54919.80 88888.00 2012-06-18 17:57:30.875 170 12524.85 139.62 54919.80 88888.00 2012-06-18 17:57:31.000 170 12524.85 139.62 54919.80 88888.00 2012-06-18 17:57:31.125 170 12524.80 139.65 54919.80 88888.00 2012-06-18 17:57:31.250 170 12524.75 139.62 54919.82 88888.00 2012-06-18 17:57:31.375 170 12524.77 139.62 54919.80 88888.00 2012-06-18 17:57:31.500 170 12524.73 139.65 54919.80 88888.00 2012-06-18 17:57:31.625 170 12524.73 139.62 54919.80 88888.00 2012-06-18 17:57:31.750 170 12524.70 139.60 54919.78 88888.00 2012-06-18 17:57:31.875 170 12524.75 139.70 54919.80 88888.00 2012-06-18 17:57:32.000 170 12524.75 139.72 54919.82 88888.00 2012-06-18 17:57:32.125 170 12524.75 139.72 54919.82 88888.00 2012-06-18 17:57:32.250 170 12524.75 139.70 54919.82 88888.00 2012-06-18 17:57:32.375 170 12524.83 139.70 54919.80 88888.00 2012-06-18 17:57:32.500 170 12524.85 139.70 54919.80 88888.00 2012-06-18 17:57:32.625 170 12524.88 139.70 54919.80 88888.00 2012-06-18 17:57:32.750 170 12524.88 139.68 54919.80 88888.00 2012-06-18 17:57:32.875 170 12524.85 139.65 54919.80 88888.00 2012-06-18 17:57:33.000 170 12524.83 139.65 54919.78 88888.00 2012-06-18 17:57:33.125 170 12524.85 139.68 54919.80 88888.00 2012-06-18 17:57:33.250 170 12524.90 139.68 54919.80 88888.00 2012-06-18 17:57:33.375 170 12524.90 139.65 54919.78 88888.00 2012-06-18 17:57:33.500 170 12524.83 139.68 54919.78 88888.00 2012-06-18 17:57:33.625 170 12524.85 139.70 54919.80 88888.00 2012-06-18 17:57:33.750 170 12524.88 139.72 54919.80 88888.00 2012-06-18 17:57:33.875 170 12524.80 139.68 54919.80 88888.00 2012-06-18 17:57:34.000 170 12524.75 139.68 54919.78 88888.00 2012-06-18 17:57:34.125 170 12524.77 139.72 54919.82 88888.00 2012-06-18 17:57:34.250 170 12524.75 139.70 54919.78 88888.00 2012-06-18 17:57:34.375 170 12524.75 139.75 54919.78 88888.00 2012-06-18 17:57:34.500 170 12524.77 139.72 54919.75 88888.00 2012-06-18 17:57:34.625 170 12524.83 139.72 54919.78 88888.00 2012-06-18 17:57:34.750 170 12524.92 139.75 54919.80 88888.00 2012-06-18 17:57:34.875 170 12524.95 139.80 54919.78 88888.00 2012-06-18 17:57:35.000 170 12524.88 139.78 54919.75 88888.00 2012-06-18 17:57:35.125 170 12524.85 139.75 54919.80 88888.00 2012-06-18 17:57:35.250 170 12524.88 139.75 54919.80 88888.00 2012-06-18 17:57:35.375 170 12525.02 139.78 54919.80 88888.00 2012-06-18 17:57:35.500 170 12525.02 139.72 54919.78 88888.00 2012-06-18 17:57:35.625 170 12524.90 139.70 54919.75 88888.00 2012-06-18 17:57:35.750 170 12524.90 139.75 54919.75 88888.00 2012-06-18 17:57:35.875 170 12524.95 139.75 54919.75 88888.00 2012-06-18 17:57:36.000 170 12524.98 139.70 54919.75 88888.00 2012-06-18 17:57:36.125 170 12524.98 139.68 54919.75 88888.00 2012-06-18 17:57:36.250 170 12524.95 139.70 54919.78 88888.00 2012-06-18 17:57:36.375 170 12524.98 139.78 54919.80 88888.00 2012-06-18 17:57:36.500 170 12525.05 139.85 54919.82 88888.00 2012-06-18 17:57:36.625 170 12525.08 139.80 54919.82 88888.00 2012-06-18 17:57:36.750 170 12525.02 139.75 54919.78 88888.00 2012-06-18 17:57:36.875 170 12525.05 139.72 54919.72 88888.00 2012-06-18 17:57:37.000 170 12525.08 139.72 54919.72 88888.00 2012-06-18 17:57:37.125 170 12525.10 139.75 54919.72 88888.00 2012-06-18 17:57:37.250 170 12525.08 139.72 54919.72 88888.00 2012-06-18 17:57:37.375 170 12525.12 139.72 54919.72 88888.00 2012-06-18 17:57:37.500 170 12525.12 139.75 54919.72 88888.00 2012-06-18 17:57:37.625 170 12525.12 139.80 54919.78 88888.00 2012-06-18 17:57:37.750 170 12525.17 139.85 54919.80 88888.00 2012-06-18 17:57:37.875 170 12525.20 139.78 54919.72 88888.00 2012-06-18 17:57:38.000 170 12525.08 139.78 54919.72 88888.00 2012-06-18 17:57:38.125 170 12525.02 139.78 54919.72 88888.00 2012-06-18 17:57:38.250 170 12525.02 139.75 54919.75 88888.00 2012-06-18 17:57:38.375 170 12525.10 139.80 54919.75 88888.00 2012-06-18 17:57:38.500 170 12525.12 139.82 54919.78 88888.00 2012-06-18 17:57:38.625 170 12525.10 139.82 54919.78 88888.00 2012-06-18 17:57:38.750 170 12525.08 139.78 54919.72 88888.00 2012-06-18 17:57:38.875 170 12525.12 139.78 54919.72 88888.00 2012-06-18 17:57:39.000 170 12525.17 139.75 54919.75 88888.00 2012-06-18 17:57:39.125 170 12525.10 139.80 54919.80 88888.00 2012-06-18 17:57:39.250 170 12525.02 139.78 54919.78 88888.00 2012-06-18 17:57:39.375 170 12525.10 139.75 54919.75 88888.00 2012-06-18 17:57:39.500 170 12525.10 139.78 54919.78 88888.00 2012-06-18 17:57:39.625 170 12525.17 139.80 54919.75 88888.00 2012-06-18 17:57:39.750 170 12525.20 139.78 54919.72 88888.00 2012-06-18 17:57:39.875 170 12525.15 139.80 54919.75 88888.00 2012-06-18 17:57:40.000 170 12525.20 139.82 54919.72 88888.00 2012-06-18 17:57:40.125 170 12525.20 139.82 54919.75 88888.00 2012-06-18 17:57:40.250 170 12525.17 139.82 54919.75 88888.00 2012-06-18 17:57:40.375 170 12525.20 139.82 54919.75 88888.00 2012-06-18 17:57:40.500 170 12525.23 139.85 54919.75 88888.00 2012-06-18 17:57:40.625 170 12525.30 139.85 54919.75 88888.00 2012-06-18 17:57:40.750 170 12525.35 139.85 54919.75 88888.00 2012-06-18 17:57:40.875 170 12525.30 139.88 54919.78 88888.00 2012-06-18 17:57:41.000 170 12525.30 139.85 54919.72 88888.00 2012-06-18 17:57:41.125 170 12525.27 139.88 54919.75 88888.00 2012-06-18 17:57:41.250 170 12525.30 139.85 54919.75 88888.00 2012-06-18 17:57:41.375 170 12525.33 139.82 54919.70 88888.00 2012-06-18 17:57:41.500 170 12525.25 139.82 54919.70 88888.00 2012-06-18 17:57:41.625 170 12525.23 139.85 54919.70 88888.00 2012-06-18 17:57:41.750 170 12525.25 139.82 54919.68 88888.00 2012-06-18 17:57:41.875 170 12525.23 139.82 54919.70 88888.00 2012-06-18 17:57:42.000 170 12525.27 139.80 54919.72 88888.00 2012-06-18 17:57:42.125 170 12525.33 139.85 54919.72 88888.00 2012-06-18 17:57:42.250 170 12525.33 139.82 54919.72 88888.00 2012-06-18 17:57:42.375 170 12525.38 139.88 54919.72 88888.00 2012-06-18 17:57:42.500 170 12525.40 139.88 54919.72 88888.00 2012-06-18 17:57:42.625 170 12525.38 139.90 54919.75 88888.00 2012-06-18 17:57:42.750 170 12525.38 139.88 54919.72 88888.00 2012-06-18 17:57:42.875 170 12525.40 139.88 54919.72 88888.00 2012-06-18 17:57:43.000 170 12525.45 139.90 54919.72 88888.00 2012-06-18 17:57:43.125 170 12525.45 139.88 54919.72 88888.00 2012-06-18 17:57:43.250 170 12525.40 139.88 54919.72 88888.00 2012-06-18 17:57:43.375 170 12525.42 139.90 54919.72 88888.00 2012-06-18 17:57:43.500 170 12525.40 139.85 54919.70 88888.00 2012-06-18 17:57:43.625 170 12525.35 139.82 54919.68 88888.00 2012-06-18 17:57:43.750 170 12525.33 139.80 54919.70 88888.00 2012-06-18 17:57:43.875 170 12525.40 139.82 54919.70 88888.00 2012-06-18 17:57:44.000 170 12525.48 139.85 54919.68 88888.00 2012-06-18 17:57:44.125 170 12525.42 139.85 54919.70 88888.00 2012-06-18 17:57:44.250 170 12525.40 139.85 54919.70 88888.00 2012-06-18 17:57:44.375 170 12525.40 139.90 54919.72 88888.00 2012-06-18 17:57:44.500 170 12525.42 139.90 54919.75 88888.00 2012-06-18 17:57:44.625 170 12525.48 139.90 54919.72 88888.00 2012-06-18 17:57:44.750 170 12525.52 139.93 54919.72 88888.00 2012-06-18 17:57:44.875 170 12525.48 139.88 54919.70 88888.00 2012-06-18 17:57:45.000 170 12525.45 139.82 54919.65 88888.00 2012-06-18 17:57:45.125 170 12525.45 139.88 54919.70 88888.00 2012-06-18 17:57:45.250 170 12525.42 139.88 54919.70 88888.00 2012-06-18 17:57:45.375 170 12525.48 139.93 54919.70 88888.00 2012-06-18 17:57:45.500 170 12525.52 139.90 54919.70 88888.00 2012-06-18 17:57:45.625 170 12525.55 139.88 54919.72 88888.00 2012-06-18 17:57:45.750 170 12525.55 139.88 54919.70 88888.00 2012-06-18 17:57:45.875 170 12525.52 139.88 54919.70 88888.00 2012-06-18 17:57:46.000 170 12525.52 139.93 54919.70 88888.00 2012-06-18 17:57:46.125 170 12525.48 139.93 54919.72 88888.00 2012-06-18 17:57:46.250 170 12525.48 139.88 54919.72 88888.00 2012-06-18 17:57:46.375 170 12525.58 139.88 54919.70 88888.00 2012-06-18 17:57:46.500 170 12525.62 139.90 54919.68 88888.00 2012-06-18 17:57:46.625 170 12525.60 139.90 54919.70 88888.00 2012-06-18 17:57:46.750 170 12525.55 139.90 54919.72 88888.00 2012-06-18 17:57:46.875 170 12525.52 139.90 54919.72 88888.00 2012-06-18 17:57:47.000 170 12525.52 139.90 54919.72 88888.00 2012-06-18 17:57:47.125 170 12525.60 139.90 54919.75 88888.00 2012-06-18 17:57:47.250 170 12525.55 139.90 54919.75 88888.00 2012-06-18 17:57:47.375 170 12525.58 139.88 54919.70 88888.00 2012-06-18 17:57:47.500 170 12525.52 139.82 54919.70 88888.00 2012-06-18 17:57:47.625 170 12525.48 139.85 54919.70 88888.00 2012-06-18 17:57:47.750 170 12525.48 139.93 54919.75 88888.00 2012-06-18 17:57:47.875 170 12525.50 139.93 54919.75 88888.00 2012-06-18 17:57:48.000 170 12525.50 139.88 54919.68 88888.00 2012-06-18 17:57:48.125 170 12525.48 139.82 54919.65 88888.00 2012-06-18 17:57:48.250 170 12525.42 139.85 54919.68 88888.00 2012-06-18 17:57:48.375 170 12525.48 139.90 54919.72 88888.00 2012-06-18 17:57:48.500 170 12525.45 139.90 54919.72 88888.00 2012-06-18 17:57:48.625 170 12525.50 139.90 54919.70 88888.00 2012-06-18 17:57:48.750 170 12525.50 139.90 54919.70 88888.00 2012-06-18 17:57:48.875 170 12525.52 139.93 54919.72 88888.00 2012-06-18 17:57:49.000 170 12525.55 139.90 54919.70 88888.00 2012-06-18 17:57:49.125 170 12525.55 139.93 54919.72 88888.00 2012-06-18 17:57:49.250 170 12525.50 139.90 54919.70 88888.00 2012-06-18 17:57:49.375 170 12525.55 139.93 54919.70 88888.00 2012-06-18 17:57:49.500 170 12525.55 139.93 54919.68 88888.00 2012-06-18 17:57:49.625 170 12525.60 139.93 54919.70 88888.00 2012-06-18 17:57:49.750 170 12525.62 139.93 54919.70 88888.00 2012-06-18 17:57:49.875 170 12525.60 139.95 54919.72 88888.00 2012-06-18 17:57:50.000 170 12525.58 139.90 54919.72 88888.00 2012-06-18 17:57:50.125 170 12525.55 139.90 54919.70 88888.00 2012-06-18 17:57:50.250 170 12525.55 139.93 54919.72 88888.00 2012-06-18 17:57:50.375 170 12525.60 139.93 54919.72 88888.00 2012-06-18 17:57:50.500 170 12525.67 139.93 54919.70 88888.00 2012-06-18 17:57:50.625 170 12525.70 139.95 54919.70 88888.00 2012-06-18 17:57:50.750 170 12525.67 139.90 54919.70 88888.00 2012-06-18 17:57:50.875 170 12525.62 139.93 54919.68 88888.00 2012-06-18 17:57:51.000 170 12525.62 139.90 54919.68 88888.00 2012-06-18 17:57:51.125 170 12525.65 139.88 54919.65 88888.00 2012-06-18 17:57:51.250 170 12525.62 139.85 54919.68 88888.00 2012-06-18 17:57:51.375 170 12525.60 139.88 54919.68 88888.00 2012-06-18 17:57:51.500 170 12525.62 139.93 54919.70 88888.00 2012-06-18 17:57:51.625 170 12525.62 139.95 54919.72 88888.00 2012-06-18 17:57:51.750 170 12525.67 139.93 54919.70 88888.00 2012-06-18 17:57:51.875 170 12525.70 139.93 54919.70 88888.00 2012-06-18 17:57:52.000 170 12525.67 139.90 54919.70 88888.00 2012-06-18 17:57:52.125 170 12525.60 139.90 54919.70 88888.00 2012-06-18 17:57:52.250 170 12525.52 139.90 54919.70 88888.00 2012-06-18 17:57:52.375 170 12525.58 139.95 54919.72 88888.00 2012-06-18 17:57:52.500 170 12525.62 139.97 54919.72 88888.00 2012-06-18 17:57:52.625 170 12525.70 139.90 54919.70 88888.00 2012-06-18 17:57:52.750 170 12525.62 139.88 54919.70 88888.00 2012-06-18 17:57:52.875 170 12525.58 139.88 54919.70 88888.00 2012-06-18 17:57:53.000 170 12525.60 139.93 54919.68 88888.00 2012-06-18 17:57:53.125 170 12525.62 139.93 54919.70 88888.00 2012-06-18 17:57:53.250 170 12525.62 139.88 54919.70 88888.00 2012-06-18 17:57:53.375 170 12525.60 139.88 54919.68 88888.00 2012-06-18 17:57:53.500 170 12525.58 139.90 54919.70 88888.00 2012-06-18 17:57:53.625 170 12525.62 139.93 54919.72 88888.00 2012-06-18 17:57:53.750 170 12525.60 139.95 54919.72 88888.00 2012-06-18 17:57:53.875 170 12525.67 139.97 54919.75 88888.00 2012-06-18 17:57:54.000 170 12525.70 139.95 54919.70 88888.00 2012-06-18 17:57:54.125 170 12525.65 139.90 54919.72 88888.00 2012-06-18 17:57:54.250 170 12525.60 139.93 54919.75 88888.00 2012-06-18 17:57:54.375 170 12525.62 139.90 54919.72 88888.00 2012-06-18 17:57:54.500 170 12525.70 139.93 54919.70 88888.00 2012-06-18 17:57:54.625 170 12525.73 139.95 54919.72 88888.00 2012-06-18 17:57:54.750 170 12525.75 139.95 54919.70 88888.00 2012-06-18 17:57:54.875 170 12525.67 139.93 54919.70 88888.00 2012-06-18 17:57:55.000 170 12525.65 139.93 54919.72 88888.00 2012-06-18 17:57:55.125 170 12525.65 139.93 54919.72 88888.00 2012-06-18 17:57:55.250 170 12525.62 139.90 54919.72 88888.00 2012-06-18 17:57:55.375 170 12525.67 139.93 54919.75 88888.00 2012-06-18 17:57:55.500 170 12525.70 139.93 54919.75 88888.00 2012-06-18 17:57:55.625 170 12525.73 139.93 54919.80 88888.00 2012-06-18 17:57:55.750 170 12525.75 139.97 54919.78 88888.00 2012-06-18 17:57:55.875 170 12525.75 140.00 54919.80 88888.00 2012-06-18 17:57:56.000 170 12525.77 139.97 54919.78 88888.00 2012-06-18 17:57:56.125 170 12525.75 139.95 54919.78 88888.00 2012-06-18 17:57:56.250 170 12525.77 139.95 54919.80 88888.00 2012-06-18 17:57:56.375 170 12525.77 139.97 54919.80 88888.00 2012-06-18 17:57:56.500 170 12525.70 139.95 54919.80 88888.00 2012-06-18 17:57:56.625 170 12525.70 139.97 54919.80 88888.00 2012-06-18 17:57:56.750 170 12525.70 139.95 54919.75 88888.00 2012-06-18 17:57:56.875 170 12525.75 139.97 54919.75 88888.00 2012-06-18 17:57:57.000 170 12525.70 139.93 54919.72 88888.00 2012-06-18 17:57:57.125 170 12525.70 139.93 54919.72 88888.00 2012-06-18 17:57:57.250 170 12525.75 139.93 54919.75 88888.00 2012-06-18 17:57:57.375 170 12525.77 139.95 54919.75 88888.00 2012-06-18 17:57:57.500 170 12525.75 139.95 54919.75 88888.00 2012-06-18 17:57:57.625 170 12525.75 139.95 54919.75 88888.00 2012-06-18 17:57:57.750 170 12525.75 139.93 54919.75 88888.00 2012-06-18 17:57:57.875 170 12525.75 139.90 54919.75 88888.00 2012-06-18 17:57:58.000 170 12525.70 139.93 54919.78 88888.00 2012-06-18 17:57:58.125 170 12525.75 139.95 54919.78 88888.00 2012-06-18 17:57:58.250 170 12525.77 139.95 54919.78 88888.00 2012-06-18 17:57:58.375 170 12525.77 139.95 54919.75 88888.00 2012-06-18 17:57:58.500 170 12525.75 139.95 54919.75 88888.00 2012-06-18 17:57:58.625 170 12525.70 139.97 54919.75 88888.00 2012-06-18 17:57:58.750 170 12525.75 140.00 54919.80 88888.00 2012-06-18 17:57:58.875 170 12525.73 140.00 54919.80 88888.00 2012-06-18 17:57:59.000 170 12525.70 139.95 54919.75 88888.00 2012-06-18 17:57:59.125 170 12525.65 139.95 54919.78 88888.00 2012-06-18 17:57:59.250 170 12525.65 139.97 54919.82 88888.00 2012-06-18 17:57:59.375 170 12525.77 140.00 54919.82 88888.00 2012-06-18 17:57:59.500 170 12525.83 139.97 54919.78 88888.00 2012-06-18 17:57:59.625 170 12525.80 139.97 54919.75 88888.00 2012-06-18 17:57:59.750 170 12525.73 139.97 54919.78 88888.00 2012-06-18 17:57:59.875 170 12525.73 140.00 54919.75 88888.00 2012-06-18 17:58:00.000 170 12525.70 139.95 54919.75 88888.00 2012-06-18 17:58:00.125 170 12525.70 139.95 54919.75 88888.00 2012-06-18 17:58:00.250 170 12525.70 139.93 54919.78 88888.00 2012-06-18 17:58:00.375 170 12525.70 140.00 54919.80 88888.00 2012-06-18 17:58:00.500 170 12525.65 139.97 54919.80 88888.00 2012-06-18 17:58:00.625 170 12525.70 140.00 54919.80 88888.00 2012-06-18 17:58:00.750 170 12525.77 140.00 54919.82 88888.00 2012-06-18 17:58:00.875 170 12525.83 139.97 54919.80 88888.00 2012-06-18 17:58:01.000 170 12525.85 139.97 54919.78 88888.00 2012-06-18 17:58:01.125 170 12525.80 139.97 54919.78 88888.00 2012-06-18 17:58:01.250 170 12525.77 139.90 54919.78 88888.00 2012-06-18 17:58:01.375 170 12525.80 139.95 54919.78 88888.00 2012-06-18 17:58:01.500 170 12525.83 139.97 54919.80 88888.00 2012-06-18 17:58:01.625 170 12525.77 140.03 54919.80 88888.00 2012-06-18 17:58:01.750 170 12525.67 140.00 54919.78 88888.00 2012-06-18 17:58:01.875 170 12525.62 140.00 54919.78 88888.00 2012-06-18 17:58:02.000 170 12525.70 140.00 54919.78 88888.00 2012-06-18 17:58:02.125 170 12525.67 139.97 54919.78 88888.00 2012-06-18 17:58:02.250 170 12525.65 139.95 54919.75 88888.00 2012-06-18 17:58:02.375 170 12525.70 139.97 54919.78 88888.00 2012-06-18 17:58:02.500 170 12525.73 140.00 54919.78 88888.00 2012-06-18 17:58:02.625 170 12525.65 140.00 54919.80 88888.00 2012-06-18 17:58:02.750 170 12525.58 140.00 54919.80 88888.00 2012-06-18 17:58:02.875 170 12525.58 139.95 54919.78 88888.00 2012-06-18 17:58:03.000 170 12525.60 139.93 54919.72 88888.00 2012-06-18 17:58:03.125 170 12525.58 139.90 54919.70 88888.00 2012-06-18 17:58:03.250 170 12525.58 139.95 54919.78 88888.00 2012-06-18 17:58:03.375 170 12525.65 139.97 54919.82 88888.00 2012-06-18 17:58:03.500 170 12525.65 139.97 54919.82 88888.00 2012-06-18 17:58:03.625 170 12525.65 139.95 54919.80 88888.00 2012-06-18 17:58:03.750 170 12525.65 139.95 54919.78 88888.00 2012-06-18 17:58:03.875 170 12525.70 139.97 54919.78 88888.00 2012-06-18 17:58:04.000 170 12525.70 140.00 54919.78 88888.00 2012-06-18 17:58:04.125 170 12525.67 140.03 54919.78 88888.00 2012-06-18 17:58:04.250 170 12525.75 140.00 54919.80 88888.00 2012-06-18 17:58:04.375 170 12525.75 139.97 54919.80 88888.00 2012-06-18 17:58:04.500 170 12525.67 139.97 54919.78 88888.00 2012-06-18 17:58:04.625 170 12525.65 139.97 54919.80 88888.00 2012-06-18 17:58:04.750 170 12525.60 139.97 54919.80 88888.00 2012-06-18 17:58:04.875 170 12525.60 140.03 54919.82 88888.00 2012-06-18 17:58:05.000 170 12525.62 140.03 54919.80 88888.00 2012-06-18 17:58:05.125 170 12525.60 140.03 54919.80 88888.00 2012-06-18 17:58:05.250 170 12525.58 139.97 54919.82 88888.00 2012-06-18 17:58:05.375 170 12525.60 140.00 54919.80 88888.00 2012-06-18 17:58:05.500 170 12525.60 139.97 54919.78 88888.00 2012-06-18 17:58:05.625 170 12525.58 139.97 54919.78 88888.00 2012-06-18 17:58:05.750 170 12525.58 139.97 54919.75 88888.00 2012-06-18 17:58:05.875 170 12525.58 140.00 54919.78 88888.00 2012-06-18 17:58:06.000 170 12525.55 140.00 54919.75 88888.00 2012-06-18 17:58:06.125 170 12525.58 139.97 54919.72 88888.00 2012-06-18 17:58:06.250 170 12525.60 139.97 54919.75 88888.00 2012-06-18 17:58:06.375 170 12525.67 140.03 54919.80 88888.00 2012-06-18 17:58:06.500 170 12525.60 140.03 54919.82 88888.00 2012-06-18 17:58:06.625 170 12525.58 140.00 54919.78 88888.00 2012-06-18 17:58:06.750 170 12525.58 140.00 54919.80 88888.00 2012-06-18 17:58:06.875 170 12525.52 139.97 54919.78 88888.00 2012-06-18 17:58:07.000 170 12525.60 140.03 54919.80 88888.00 2012-06-18 17:58:07.125 170 12525.70 140.03 54919.82 88888.00 2012-06-18 17:58:07.250 170 12525.65 139.97 54919.82 88888.00 2012-06-18 17:58:07.375 170 12525.65 140.00 54919.78 88888.00 2012-06-18 17:58:07.500 170 12525.62 140.03 54919.78 88888.00 2012-06-18 17:58:07.625 170 12525.58 140.03 54919.78 88888.00 2012-06-18 17:58:07.750 170 12525.65 140.03 54919.80 88888.00 2012-06-18 17:58:07.875 170 12525.67 140.05 54919.80 88888.00 2012-06-18 17:58:08.000 170 12525.58 140.03 54919.78 88888.00 2012-06-18 17:58:08.125 170 12525.45 139.97 54919.80 88888.00 2012-06-18 17:58:08.250 170 12525.42 139.97 54919.82 88888.00 2012-06-18 17:58:08.375 170 12525.50 140.03 54919.82 88888.00 2012-06-18 17:58:08.500 170 12525.52 140.03 54919.80 88888.00 2012-06-18 17:58:08.625 170 12525.55 140.03 54919.80 88888.00 2012-06-18 17:58:08.750 170 12525.58 140.03 54919.82 88888.00 2012-06-18 17:58:08.875 170 12525.58 140.03 54919.80 88888.00 2012-06-18 17:58:09.000 170 12525.50 140.00 54919.80 88888.00 2012-06-18 17:58:09.125 170 12525.52 139.97 54919.82 88888.00 2012-06-18 17:58:09.250 170 12525.55 140.00 54919.82 88888.00 2012-06-18 17:58:09.375 170 12525.58 140.03 54919.82 88888.00 2012-06-18 17:58:09.500 170 12525.55 140.03 54919.85 88888.00 2012-06-18 17:58:09.625 170 12525.50 140.00 54919.85 88888.00 2012-06-18 17:58:09.750 170 12525.40 140.00 54919.82 88888.00 2012-06-18 17:58:09.875 170 12525.42 140.00 54919.82 88888.00 2012-06-18 17:58:10.000 170 12525.50 140.03 54919.80 88888.00 2012-06-18 17:58:10.125 170 12525.52 140.03 54919.82 88888.00 2012-06-18 17:58:10.250 170 12525.50 140.03 54919.85 88888.00 2012-06-18 17:58:10.375 170 12525.52 140.03 54919.85 88888.00 2012-06-18 17:58:10.500 170 12525.58 140.05 54919.85 88888.00 2012-06-18 17:58:10.625 170 12525.55 140.05 54919.82 88888.00 2012-06-18 17:58:10.750 170 12525.52 140.07 54919.82 88888.00 2012-06-18 17:58:10.875 170 12525.50 140.07 54919.82 88888.00 2012-06-18 17:58:11.000 170 12525.50 140.05 54919.85 88888.00 2012-06-18 17:58:11.125 170 12525.50 140.05 54919.82 88888.00 2012-06-18 17:58:11.250 170 12525.52 140.03 54919.82 88888.00 2012-06-18 17:58:11.375 170 12525.58 140.00 54919.80 88888.00 2012-06-18 17:58:11.500 170 12525.58 140.00 54919.80 88888.00 2012-06-18 17:58:11.625 170 12525.52 140.03 54919.82 88888.00 2012-06-18 17:58:11.750 170 12525.45 140.03 54919.85 88888.00 2012-06-18 17:58:11.875 170 12525.48 140.03 54919.82 88888.00 2012-06-18 17:58:12.000 170 12525.48 140.03 54919.85 88888.00 2012-06-18 17:58:12.125 170 12525.48 140.05 54919.85 88888.00 2012-06-18 17:58:12.250 170 12525.48 140.05 54919.88 88888.00 2012-06-18 17:58:12.375 170 12525.52 140.05 54919.85 88888.00 2012-06-18 17:58:12.500 170 12525.45 140.05 54919.85 88888.00 2012-06-18 17:58:12.625 170 12525.40 140.07 54919.88 88888.00 2012-06-18 17:58:12.750 170 12525.40 140.05 54919.88 88888.00 2012-06-18 17:58:12.875 170 12525.35 140.05 54919.85 88888.00 2012-06-18 17:58:13.000 170 12525.42 140.07 54919.85 88888.00 2012-06-18 17:58:13.125 170 12525.45 140.07 54919.82 88888.00 2012-06-18 17:58:13.250 170 12525.38 140.05 54919.85 88888.00 2012-06-18 17:58:13.375 170 12525.42 140.05 54919.85 88888.00 2012-06-18 17:58:13.500 170 12525.40 140.03 54919.88 88888.00 2012-06-18 17:58:13.625 170 12525.38 140.03 54919.85 88888.00 2012-06-18 17:58:13.750 170 12525.40 140.05 54919.85 88888.00 2012-06-18 17:58:13.875 170 12525.45 140.10 54919.85 88888.00 2012-06-18 17:58:14.000 170 12525.50 140.10 54919.82 88888.00 2012-06-18 17:58:14.125 170 12525.50 140.12 54919.85 88888.00 2012-06-18 17:58:14.250 170 12525.45 140.07 54919.88 88888.00 2012-06-18 17:58:14.375 170 12525.42 140.07 54919.82 88888.00 2012-06-18 17:58:14.500 170 12525.45 140.07 54919.85 88888.00 2012-06-18 17:58:14.625 170 12525.45 140.10 54919.85 88888.00 2012-06-18 17:58:14.750 170 12525.45 140.10 54919.85 88888.00 2012-06-18 17:58:14.875 170 12525.50 140.10 54919.88 88888.00 2012-06-18 17:58:15.000 170 12525.48 140.10 54919.85 88888.00 2012-06-18 17:58:15.125 170 12525.42 140.07 54919.85 88888.00 2012-06-18 17:58:15.250 170 12525.33 140.07 54919.88 88888.00 2012-06-18 17:58:15.375 170 12525.38 140.07 54919.90 88888.00 2012-06-18 17:58:15.500 170 12525.45 140.10 54919.85 88888.00 2012-06-18 17:58:15.625 170 12525.48 140.10 54919.90 88888.00 2012-06-18 17:58:15.750 170 12525.48 140.12 54919.88 88888.00 2012-06-18 17:58:15.875 170 12525.45 140.12 54919.90 88888.00 2012-06-18 17:58:16.000 170 12525.42 140.10 54919.88 88888.00 2012-06-18 17:58:16.125 170 12525.40 140.10 54919.88 88888.00 2012-06-18 17:58:16.250 170 12525.35 140.10 54919.90 88888.00 2012-06-18 17:58:16.375 170 12525.40 140.10 54919.88 88888.00 2012-06-18 17:58:16.500 170 12525.45 140.07 54919.88 88888.00 2012-06-18 17:58:16.625 170 12525.50 140.07 54919.85 88888.00 2012-06-18 17:58:16.750 170 12525.48 140.10 54919.85 88888.00 2012-06-18 17:58:16.875 170 12525.45 140.12 54919.85 88888.00 2012-06-18 17:58:17.000 170 12525.42 140.10 54919.85 88888.00 2012-06-18 17:58:17.125 170 12525.38 140.07 54919.88 88888.00 2012-06-18 17:58:17.250 170 12525.35 140.07 54919.88 88888.00 2012-06-18 17:58:17.375 170 12525.38 140.12 54919.88 88888.00 2012-06-18 17:58:17.500 170 12525.42 140.12 54919.88 88888.00 2012-06-18 17:58:17.625 170 12525.45 140.10 54919.88 88888.00 2012-06-18 17:58:17.750 170 12525.48 140.10 54919.85 88888.00 2012-06-18 17:58:17.875 170 12525.48 140.12 54919.88 88888.00 2012-06-18 17:58:18.000 170 12525.45 140.12 54919.88 88888.00 2012-06-18 17:58:18.125 170 12525.50 140.12 54919.90 88888.00 2012-06-18 17:58:18.250 170 12525.48 140.05 54919.88 88888.00 2012-06-18 17:58:18.375 170 12525.50 140.07 54919.88 88888.00 2012-06-18 17:58:18.500 170 12525.42 140.10 54919.88 88888.00 2012-06-18 17:58:18.625 170 12525.38 140.10 54919.90 88888.00 2012-06-18 17:58:18.750 170 12525.45 140.07 54919.90 88888.00 2012-06-18 17:58:18.875 170 12525.52 140.07 54919.90 88888.00 2012-06-18 17:58:19.000 170 12525.55 140.12 54919.90 88888.00 2012-06-18 17:58:19.125 170 12525.48 140.12 54919.90 88888.00 2012-06-18 17:58:19.250 170 12525.48 140.15 54919.88 88888.00 2012-06-18 17:58:19.375 170 12525.45 140.10 54919.85 88888.00 2012-06-18 17:58:19.500 170 12525.45 140.10 54919.85 88888.00 2012-06-18 17:58:19.625 170 12525.45 140.12 54919.85 88888.00 2012-06-18 17:58:19.750 170 12525.45 140.10 54919.85 88888.00 2012-06-18 17:58:19.875 170 12525.48 140.12 54919.88 88888.00 2012-06-18 17:58:20.000 170 12525.50 140.15 54919.90 88888.00 2012-06-18 17:58:20.125 170 12525.50 140.15 54919.90 88888.00 2012-06-18 17:58:20.250 170 12525.42 140.12 54919.85 88888.00 2012-06-18 17:58:20.375 170 12525.40 140.12 54919.85 88888.00 2012-06-18 17:58:20.500 170 12525.40 140.15 54919.85 88888.00 2012-06-18 17:58:20.625 170 12525.42 140.15 54919.88 88888.00 2012-06-18 17:58:20.750 170 12525.35 140.18 54919.85 88888.00 2012-06-18 17:58:20.875 170 12525.38 140.15 54919.85 88888.00 2012-06-18 17:58:21.000 170 12525.52 140.15 54919.85 88888.00 2012-06-18 17:58:21.125 170 12525.50 140.15 54919.85 88888.00 2012-06-18 17:58:21.250 170 12525.40 140.18 54919.88 88888.00 2012-06-18 17:58:21.375 170 12525.38 140.20 54919.88 88888.00 2012-06-18 17:58:21.500 170 12525.35 140.18 54919.85 88888.00 2012-06-18 17:58:21.625 170 12525.33 140.18 54919.85 88888.00 2012-06-18 17:58:21.750 170 12525.35 140.18 54919.88 88888.00 2012-06-18 17:58:21.875 170 12525.35 140.15 54919.85 88888.00 2012-06-18 17:58:22.000 170 12525.38 140.15 54919.85 88888.00 2012-06-18 17:58:22.125 170 12525.40 140.15 54919.85 88888.00 2012-06-18 17:58:22.250 170 12525.38 140.15 54919.90 88888.00 2012-06-18 17:58:22.375 170 12525.38 140.18 54919.85 88888.00 2012-06-18 17:58:22.500 170 12525.38 140.15 54919.85 88888.00 2012-06-18 17:58:22.625 170 12525.35 140.18 54919.85 88888.00 2012-06-18 17:58:22.750 170 12525.40 140.20 54919.85 88888.00 2012-06-18 17:58:22.875 170 12525.40 140.20 54919.85 88888.00 2012-06-18 17:58:23.000 170 12525.40 140.20 54919.82 88888.00 2012-06-18 17:58:23.125 170 12525.38 140.15 54919.82 88888.00 2012-06-18 17:58:23.250 170 12525.33 140.15 54919.82 88888.00 2012-06-18 17:58:23.375 170 12525.38 140.15 54919.82 88888.00 2012-06-18 17:58:23.500 170 12525.45 140.18 54919.85 88888.00 2012-06-18 17:58:23.625 170 12525.52 140.15 54919.85 88888.00 2012-06-18 17:58:23.750 170 12525.55 140.18 54919.85 88888.00 2012-06-18 17:58:23.875 170 12525.50 140.15 54919.85 88888.00 2012-06-18 17:58:24.000 170 12525.55 140.18 54919.85 88888.00 2012-06-18 17:58:24.125 170 12525.55 140.15 54919.88 88888.00 2012-06-18 17:58:24.250 170 12525.52 140.15 54919.88 88888.00 2012-06-18 17:58:24.375 170 12525.55 140.18 54919.88 88888.00 2012-06-18 17:58:24.500 170 12525.50 140.18 54919.85 88888.00 2012-06-18 17:58:24.625 170 12525.50 140.20 54919.82 88888.00 2012-06-18 17:58:24.750 170 12525.48 140.20 54919.82 88888.00 2012-06-18 17:58:24.875 170 12525.48 140.22 54919.85 88888.00 2012-06-18 17:58:25.000 170 12525.48 140.20 54919.82 88888.00 2012-06-18 17:58:25.125 170 12525.40 140.18 54919.85 88888.00 2012-06-18 17:58:25.250 170 12525.30 140.20 54919.85 88888.00 2012-06-18 17:58:25.375 170 12525.35 140.22 54919.85 88888.00 2012-06-18 17:58:25.500 170 12525.42 140.22 54919.82 88888.00 2012-06-18 17:58:25.625 170 12525.48 140.20 54919.82 88888.00 2012-06-18 17:58:25.750 170 12525.48 140.20 54919.82 88888.00 2012-06-18 17:58:25.875 170 12525.50 140.20 54919.82 88888.00 2012-06-18 17:58:26.000 170 12525.52 140.18 54919.82 88888.00 2012-06-18 17:58:26.125 170 12525.52 140.18 54919.82 88888.00 2012-06-18 17:58:26.250 170 12525.52 140.10 54919.80 88888.00 2012-06-18 17:58:26.375 170 12525.58 140.12 54919.78 88888.00 2012-06-18 17:58:26.500 170 12525.58 140.15 54919.80 88888.00 2012-06-18 17:58:26.625 170 12525.60 140.12 54919.82 88888.00 2012-06-18 17:58:26.750 170 12525.65 140.18 54919.82 88888.00 2012-06-18 17:58:26.875 170 12525.67 140.20 54919.82 88888.00 2012-06-18 17:58:27.000 170 12525.65 140.18 54919.80 88888.00 2012-06-18 17:58:27.125 170 12525.55 140.18 54919.80 88888.00 2012-06-18 17:58:27.250 170 12525.55 140.18 54919.80 88888.00 2012-06-18 17:58:27.375 170 12525.62 140.20 54919.78 88888.00 2012-06-18 17:58:27.500 170 12525.60 140.18 54919.78 88888.00 2012-06-18 17:58:27.625 170 12525.55 140.15 54919.80 88888.00 2012-06-18 17:58:27.750 170 12525.55 140.15 54919.78 88888.00 2012-06-18 17:58:27.875 170 12525.50 140.18 54919.80 88888.00 2012-06-18 17:58:28.000 170 12525.52 140.15 54919.78 88888.00 2012-06-18 17:58:28.125 170 12525.52 140.18 54919.80 88888.00 2012-06-18 17:58:28.250 170 12525.48 140.22 54919.80 88888.00 2012-06-18 17:58:28.375 170 12525.58 140.25 54919.80 88888.00 2012-06-18 17:58:28.500 170 12525.60 140.22 54919.80 88888.00 2012-06-18 17:58:28.625 170 12525.62 140.22 54919.78 88888.00 2012-06-18 17:58:28.750 170 12525.62 140.20 54919.78 88888.00 2012-06-18 17:58:28.875 170 12525.60 140.20 54919.80 88888.00 2012-06-18 17:58:29.000 170 12525.50 140.20 54919.78 88888.00 2012-06-18 17:58:29.125 170 12525.48 140.20 54919.80 88888.00 2012-06-18 17:58:29.250 170 12525.48 140.22 54919.82 88888.00 2012-06-18 17:58:29.375 170 12525.52 140.25 54919.78 88888.00 2012-06-18 17:58:29.500 170 12525.55 140.20 54919.78 88888.00 2012-06-18 17:58:29.625 170 12525.58 140.22 54919.78 88888.00 2012-06-18 17:58:29.750 170 12525.60 140.25 54919.80 88888.00 2012-06-18 17:58:29.875 170 12525.58 140.20 54919.82 88888.00 2012-06-18 17:58:30.000 170 12525.52 140.18 54919.80 88888.00 2012-06-18 17:58:30.125 170 12525.55 140.22 54919.78 88888.00 2012-06-18 17:58:30.250 170 12525.55 140.22 54919.80 88888.00 2012-06-18 17:58:30.375 170 12525.60 140.20 54919.78 88888.00 2012-06-18 17:58:30.500 170 12525.58 140.22 54919.75 88888.00 2012-06-18 17:58:30.625 170 12525.62 140.22 54919.75 88888.00 2012-06-18 17:58:30.750 170 12525.65 140.22 54919.78 88888.00 2012-06-18 17:58:30.875 170 12525.62 140.25 54919.78 88888.00 2012-06-18 17:58:31.000 170 12525.55 140.25 54919.78 88888.00 2012-06-18 17:58:31.125 170 12525.52 140.22 54919.78 88888.00 2012-06-18 17:58:31.250 170 12525.52 140.18 54919.78 88888.00 2012-06-18 17:58:31.375 170 12525.50 140.18 54919.75 88888.00 2012-06-18 17:58:31.500 170 12525.58 140.22 54919.75 88888.00 2012-06-18 17:58:31.625 170 12525.62 140.22 54919.78 88888.00 2012-06-18 17:58:31.750 170 12525.65 140.20 54919.78 88888.00 2012-06-18 17:58:31.875 170 12525.67 140.22 54919.80 88888.00 2012-06-18 17:58:32.000 170 12525.67 140.20 54919.78 88888.00 2012-06-18 17:58:32.125 170 12525.62 140.22 54919.75 88888.00 2012-06-18 17:58:32.250 170 12525.62 140.20 54919.75 88888.00 2012-06-18 17:58:32.375 170 12525.70 140.22 54919.80 88888.00 2012-06-18 17:58:32.500 170 12525.70 140.28 54919.80 88888.00 2012-06-18 17:58:32.625 170 12525.67 140.22 54919.78 88888.00 2012-06-18 17:58:32.750 170 12525.65 140.20 54919.75 88888.00 2012-06-18 17:58:32.875 170 12525.70 140.20 54919.72 88888.00 2012-06-18 17:58:33.000 170 12525.73 140.25 54919.72 88888.00 2012-06-18 17:58:33.125 170 12525.70 140.22 54919.75 88888.00 2012-06-18 17:58:33.250 170 12525.65 140.20 54919.75 88888.00 2012-06-18 17:58:33.375 170 12525.65 140.20 54919.70 88888.00 2012-06-18 17:58:33.500 170 12525.62 140.22 54919.70 88888.00 2012-06-18 17:58:33.625 170 12525.67 140.20 54919.70 88888.00 2012-06-18 17:58:33.750 170 12525.67 140.25 54919.72 88888.00 2012-06-18 17:58:33.875 170 12525.70 140.25 54919.75 88888.00 2012-06-18 17:58:34.000 170 12525.77 140.25 54919.68 88888.00 2012-06-18 17:58:34.125 170 12525.80 140.22 54919.70 88888.00 2012-06-18 17:58:34.250 170 12525.73 140.22 54919.70 88888.00 2012-06-18 17:58:34.375 170 12525.73 140.22 54919.72 88888.00 2012-06-18 17:58:34.500 170 12525.80 140.25 54919.72 88888.00 2012-06-18 17:58:34.625 170 12525.83 140.25 54919.72 88888.00 2012-06-18 17:58:34.750 170 12525.77 140.25 54919.72 88888.00 2012-06-18 17:58:34.875 170 12525.73 140.25 54919.72 88888.00 2012-06-18 17:58:35.000 170 12525.77 140.25 54919.70 88888.00 2012-06-18 17:58:35.125 170 12525.75 140.25 54919.70 88888.00 2012-06-18 17:58:35.250 170 12525.67 140.22 54919.70 88888.00 2012-06-18 17:58:35.375 170 12525.73 140.22 54919.68 88888.00 2012-06-18 17:58:35.500 170 12525.75 140.25 54919.72 88888.00 2012-06-18 17:58:35.625 170 12525.75 140.30 54919.70 88888.00 2012-06-18 17:58:35.750 170 12525.80 140.30 54919.70 88888.00 2012-06-18 17:58:35.875 170 12525.77 140.32 54919.70 88888.00 2012-06-18 17:58:36.000 170 12525.77 140.25 54919.68 88888.00 2012-06-18 17:58:36.125 170 12525.75 140.22 54919.65 88888.00 2012-06-18 17:58:36.250 170 12525.75 140.22 54919.65 88888.00 2012-06-18 17:58:36.375 170 12525.75 140.25 54919.68 88888.00 2012-06-18 17:58:36.500 170 12525.80 140.22 54919.70 88888.00 2012-06-18 17:58:36.625 170 12525.88 140.25 54919.68 88888.00 2012-06-18 17:58:36.750 170 12525.95 140.22 54919.65 88888.00 2012-06-18 17:58:36.875 170 12525.92 140.22 54919.62 88888.00 2012-06-18 17:58:37.000 170 12525.85 140.28 54919.65 88888.00 2012-06-18 17:58:37.125 170 12525.85 140.25 54919.68 88888.00 2012-06-18 17:58:37.250 170 12525.88 140.25 54919.68 88888.00 2012-06-18 17:58:37.375 170 12525.85 140.25 54919.62 88888.00 2012-06-18 17:58:37.500 170 12525.88 140.28 54919.62 88888.00 2012-06-18 17:58:37.625 170 12525.90 140.25 54919.65 88888.00 2012-06-18 17:58:37.750 170 12525.88 140.28 54919.68 88888.00 2012-06-18 17:58:37.875 170 12525.88 140.28 54919.70 88888.00 2012-06-18 17:58:38.000 170 12525.90 140.30 54919.68 88888.00 2012-06-18 17:58:38.125 170 12525.90 140.25 54919.65 88888.00 2012-06-18 17:58:38.250 170 12525.85 140.25 54919.65 88888.00 2012-06-18 17:58:38.375 170 12525.85 140.25 54919.65 88888.00 2012-06-18 17:58:38.500 170 12525.85 140.25 54919.65 88888.00 2012-06-18 17:58:38.625 170 12525.88 140.28 54919.70 88888.00 2012-06-18 17:58:38.750 170 12525.95 140.30 54919.70 88888.00 2012-06-18 17:58:38.875 170 12526.02 140.28 54919.65 88888.00 2012-06-18 17:58:39.000 170 12526.02 140.22 54919.60 88888.00 2012-06-18 17:58:39.125 170 12525.95 140.20 54919.60 88888.00 2012-06-18 17:58:39.250 170 12525.90 140.25 54919.62 88888.00 2012-06-18 17:58:39.375 170 12526.00 140.30 54919.62 88888.00 2012-06-18 17:58:39.500 170 12526.00 140.28 54919.57 88888.00 2012-06-18 17:58:39.625 170 12526.00 140.25 54919.57 88888.00 2012-06-18 17:58:39.750 170 12526.02 140.25 54919.60 88888.00 2012-06-18 17:58:39.875 170 12526.02 140.25 54919.62 88888.00 2012-06-18 17:58:40.000 170 12526.08 140.25 54919.60 88888.00 2012-06-18 17:58:40.125 170 12526.10 140.28 54919.57 88888.00 2012-06-18 17:58:40.250 170 12526.15 140.28 54919.62 88888.00 2012-06-18 17:58:40.375 170 12526.20 140.30 54919.60 88888.00 2012-06-18 17:58:40.500 170 12526.20 140.28 54919.62 88888.00 2012-06-18 17:58:40.625 170 12526.23 140.25 54919.62 88888.00 2012-06-18 17:58:40.750 170 12526.23 140.22 54919.60 88888.00 2012-06-18 17:58:40.875 170 12526.15 140.20 54919.60 88888.00 2012-06-18 17:58:41.000 170 12526.10 140.25 54919.60 88888.00 2012-06-18 17:58:41.125 170 12526.12 140.25 54919.60 88888.00 2012-06-18 17:58:41.250 170 12526.10 140.20 54919.62 88888.00 2012-06-18 17:58:41.375 170 12526.12 140.20 54919.60 88888.00 2012-06-18 17:58:41.500 170 12526.12 140.25 54919.60 88888.00 2012-06-18 17:58:41.625 170 12526.20 140.28 54919.62 88888.00 2012-06-18 17:58:41.750 170 12526.25 140.28 54919.62 88888.00 2012-06-18 17:58:41.875 170 12526.20 140.22 54919.57 88888.00 2012-06-18 17:58:42.000 170 12526.15 140.25 54919.60 88888.00 2012-06-18 17:58:42.125 170 12526.20 140.22 54919.62 88888.00 2012-06-18 17:58:42.250 170 12526.23 140.22 54919.62 88888.00 2012-06-18 17:58:42.375 170 12526.30 140.22 54919.60 88888.00 2012-06-18 17:58:42.500 170 12526.27 140.25 54919.57 88888.00 2012-06-18 17:58:42.625 170 12526.23 140.25 54919.57 88888.00 2012-06-18 17:58:42.750 170 12526.27 140.22 54919.55 88888.00 2012-06-18 17:58:42.875 170 12526.30 140.20 54919.57 88888.00 2012-06-18 17:58:43.000 170 12526.33 140.25 54919.60 88888.00 2012-06-18 17:58:43.125 170 12526.33 140.25 54919.60 88888.00 2012-06-18 17:58:43.250 170 12526.17 140.22 54919.60 88888.00 2012-06-18 17:58:43.375 170 12526.10 140.15 54919.60 88888.00 2012-06-18 17:58:43.500 170 12526.12 140.20 54919.60 88888.00 2012-06-18 17:58:43.625 170 12526.20 140.20 54919.62 88888.00 2012-06-18 17:58:43.750 170 12526.25 140.22 54919.62 88888.00 2012-06-18 17:58:43.875 170 12526.27 140.22 54919.60 88888.00 2012-06-18 17:58:44.000 170 12526.27 140.20 54919.60 88888.00 2012-06-18 17:58:44.125 170 12526.23 140.22 54919.60 88888.00 2012-06-18 17:58:44.250 170 12526.23 140.20 54919.62 88888.00 2012-06-18 17:58:44.375 170 12526.27 140.22 54919.60 88888.00 2012-06-18 17:58:44.500 170 12526.33 140.20 54919.60 88888.00 2012-06-18 17:58:44.625 170 12526.33 140.22 54919.62 88888.00 2012-06-18 17:58:44.750 170 12526.38 140.20 54919.60 88888.00 2012-06-18 17:58:44.875 170 12526.33 140.20 54919.57 88888.00 2012-06-18 17:58:45.000 170 12526.30 140.22 54919.57 88888.00 2012-06-18 17:58:45.125 170 12526.27 140.22 54919.60 88888.00 2012-06-18 17:58:45.250 170 12526.23 140.20 54919.57 88888.00 2012-06-18 17:58:45.375 170 12526.27 140.20 54919.55 88888.00 2012-06-18 17:58:45.500 170 12526.25 140.18 54919.55 88888.00 2012-06-18 17:58:45.625 170 12526.27 140.22 54919.55 88888.00 2012-06-18 17:58:45.750 170 12526.30 140.22 54919.55 88888.00 2012-06-18 17:58:45.875 170 12526.35 140.25 54919.55 88888.00 2012-06-18 17:58:46.000 170 12526.42 140.25 54919.57 88888.00 2012-06-18 17:58:46.125 170 12526.42 140.25 54919.57 88888.00 2012-06-18 17:58:46.250 170 12526.38 140.25 54919.57 88888.00 2012-06-18 17:58:46.375 170 12526.40 140.22 54919.55 88888.00 2012-06-18 17:58:46.500 170 12526.40 140.22 54919.53 88888.00 2012-06-18 17:58:46.625 170 12526.40 140.20 54919.55 88888.00 2012-06-18 17:58:46.750 170 12526.40 140.20 54919.55 88888.00 2012-06-18 17:58:46.875 170 12526.48 140.18 54919.55 88888.00 2012-06-18 17:58:47.000 170 12526.45 140.20 54919.57 88888.00 2012-06-18 17:58:47.125 170 12526.50 140.20 54919.60 88888.00 2012-06-18 17:58:47.250 170 12526.48 140.18 54919.57 88888.00 2012-06-18 17:58:47.375 170 12526.45 140.20 54919.60 88888.00 2012-06-18 17:58:47.500 170 12526.42 140.20 54919.55 88888.00 2012-06-18 17:58:47.625 170 12526.40 140.20 54919.55 88888.00 2012-06-18 17:58:47.750 170 12526.40 140.18 54919.53 88888.00 2012-06-18 17:58:47.875 170 12526.40 140.18 54919.53 88888.00 2012-06-18 17:58:48.000 170 12526.38 140.18 54919.55 88888.00 2012-06-18 17:58:48.125 170 12526.40 140.18 54919.57 88888.00 2012-06-18 17:58:48.250 170 12526.40 140.18 54919.55 88888.00 2012-06-18 17:58:48.375 170 12526.45 140.15 54919.53 88888.00 2012-06-18 17:58:48.500 170 12526.48 140.20 54919.53 88888.00 2012-06-18 17:58:48.625 170 12526.52 140.20 54919.55 88888.00 2012-06-18 17:58:48.750 170 12526.55 140.18 54919.57 88888.00 2012-06-18 17:58:48.875 170 12526.55 140.15 54919.57 88888.00 2012-06-18 17:58:49.000 170 12526.52 140.18 54919.55 88888.00 2012-06-18 17:58:49.125 170 12526.60 140.15 54919.57 88888.00 2012-06-18 17:58:49.250 170 12526.58 140.15 54919.57 88888.00 2012-06-18 17:58:49.375 170 12526.60 140.20 54919.57 88888.00 2012-06-18 17:58:49.500 170 12526.58 140.20 54919.53 88888.00 2012-06-18 17:58:49.625 170 12526.55 140.15 54919.53 88888.00 2012-06-18 17:58:49.750 170 12526.58 140.15 54919.55 88888.00 2012-06-18 17:58:49.875 170 12526.58 140.15 54919.55 88888.00 2012-06-18 17:58:50.000 170 12526.58 140.12 54919.53 88888.00 2012-06-18 17:58:50.125 170 12526.67 140.18 54919.55 88888.00 2012-06-18 17:58:50.250 170 12526.67 140.20 54919.57 88888.00 2012-06-18 17:58:50.375 170 12526.67 140.20 54919.57 88888.00 2012-06-18 17:58:50.500 170 12526.67 140.20 54919.60 88888.00 2012-06-18 17:58:50.625 170 12526.73 140.15 54919.60 88888.00 2012-06-18 17:58:50.750 170 12526.83 140.12 54919.57 88888.00 2012-06-18 17:58:50.875 170 12526.80 140.15 54919.55 88888.00 2012-06-18 17:58:51.000 170 12526.77 140.12 54919.53 88888.00 2012-06-18 17:58:51.125 170 12526.77 140.15 54919.53 88888.00 2012-06-18 17:58:51.250 170 12526.75 140.15 54919.55 88888.00 2012-06-18 17:58:51.375 170 12526.75 140.15 54919.55 88888.00 2012-06-18 17:58:51.500 170 12526.73 140.12 54919.53 88888.00 2012-06-18 17:58:51.625 170 12526.67 140.10 54919.53 88888.00 2012-06-18 17:58:51.750 170 12526.70 140.10 54919.55 88888.00 2012-06-18 17:58:51.875 170 12526.73 140.10 54919.53 88888.00 2012-06-18 17:58:52.000 170 12526.73 140.10 54919.55 88888.00 2012-06-18 17:58:52.125 170 12526.70 140.10 54919.55 88888.00 2012-06-18 17:58:52.250 170 12526.67 140.07 54919.55 88888.00 2012-06-18 17:58:52.375 170 12526.73 140.07 54919.55 88888.00 2012-06-18 17:58:52.500 170 12526.77 140.07 54919.55 88888.00 2012-06-18 17:58:52.625 170 12526.75 140.07 54919.57 88888.00 2012-06-18 17:58:52.750 170 12526.75 140.07 54919.57 88888.00 2012-06-18 17:58:52.875 170 12526.75 140.07 54919.55 88888.00 2012-06-18 17:58:53.000 170 12526.75 140.07 54919.53 88888.00 2012-06-18 17:58:53.125 170 12526.77 140.07 54919.55 88888.00 2012-06-18 17:58:53.250 170 12526.77 140.07 54919.55 88888.00 2012-06-18 17:58:53.375 170 12526.85 140.10 54919.55 88888.00 2012-06-18 17:58:53.500 170 12526.80 140.07 54919.57 88888.00 2012-06-18 17:58:53.625 170 12526.75 140.10 54919.55 88888.00 2012-06-18 17:58:53.750 170 12526.85 140.10 54919.57 88888.00 2012-06-18 17:58:53.875 170 12526.85 140.07 54919.57 88888.00 2012-06-18 17:58:54.000 170 12526.83 140.05 54919.57 88888.00 2012-06-18 17:58:54.125 170 12526.77 140.05 54919.60 88888.00 2012-06-18 17:58:54.250 170 12526.70 140.07 54919.57 88888.00 2012-06-18 17:58:54.375 170 12526.73 140.05 54919.57 88888.00 2012-06-18 17:58:54.500 170 12526.77 140.03 54919.57 88888.00 2012-06-18 17:58:54.625 170 12526.85 140.07 54919.57 88888.00 2012-06-18 17:58:54.750 170 12526.83 140.10 54919.60 88888.00 2012-06-18 17:58:54.875 170 12526.80 140.07 54919.62 88888.00 2012-06-18 17:58:55.000 170 12526.77 140.05 54919.60 88888.00 2012-06-18 17:58:55.125 170 12526.73 140.05 54919.60 88888.00 2012-06-18 17:58:55.250 170 12526.73 140.07 54919.57 88888.00 2012-06-18 17:58:55.375 170 12526.77 140.07 54919.57 88888.00 2012-06-18 17:58:55.500 170 12526.75 140.07 54919.57 88888.00 2012-06-18 17:58:55.625 170 12526.75 140.03 54919.60 88888.00 2012-06-18 17:58:55.750 170 12526.75 140.03 54919.57 88888.00 2012-06-18 17:58:55.875 170 12526.75 140.05 54919.55 88888.00 2012-06-18 17:58:56.000 170 12526.77 140.07 54919.53 88888.00 2012-06-18 17:58:56.125 170 12526.75 140.05 54919.57 88888.00 2012-06-18 17:58:56.250 170 12526.75 140.05 54919.57 88888.00 2012-06-18 17:58:56.375 170 12526.80 140.03 54919.55 88888.00 2012-06-18 17:58:56.500 170 12526.77 140.03 54919.55 88888.00 2012-06-18 17:58:56.625 170 12526.75 140.03 54919.57 88888.00 2012-06-18 17:58:56.750 170 12526.75 140.05 54919.60 88888.00 2012-06-18 17:58:56.875 170 12526.80 140.00 54919.60 88888.00 2012-06-18 17:58:57.000 170 12526.85 140.03 54919.57 88888.00 2012-06-18 17:58:57.125 170 12526.88 140.03 54919.60 88888.00 2012-06-18 17:58:57.250 170 12526.80 139.97 54919.57 88888.00 2012-06-18 17:58:57.375 170 12526.77 139.97 54919.60 88888.00 2012-06-18 17:58:57.500 170 12526.80 140.03 54919.60 88888.00 2012-06-18 17:58:57.625 170 12526.80 140.00 54919.60 88888.00 2012-06-18 17:58:57.750 170 12526.83 140.00 54919.57 88888.00 2012-06-18 17:58:57.875 170 12526.83 140.03 54919.60 88888.00 2012-06-18 17:58:58.000 170 12526.83 140.03 54919.57 88888.00 2012-06-18 17:58:58.125 170 12526.85 140.03 54919.62 88888.00 2012-06-18 17:58:58.250 170 12526.83 139.97 54919.60 88888.00 2012-06-18 17:58:58.375 170 12526.83 139.95 54919.57 88888.00 2012-06-18 17:58:58.500 170 12526.80 139.97 54919.60 88888.00 2012-06-18 17:58:58.625 170 12526.80 140.00 54919.60 88888.00 2012-06-18 17:58:58.750 170 12526.83 140.00 54919.65 88888.00 2012-06-18 17:58:58.875 170 12526.77 139.97 54919.62 88888.00 2012-06-18 17:58:59.000 170 12526.77 139.97 54919.60 88888.00 2012-06-18 17:58:59.125 170 12526.77 140.00 54919.62 88888.00 2012-06-18 17:58:59.250 170 12526.75 140.00 54919.65 88888.00 2012-06-18 17:58:59.375 170 12526.77 140.00 54919.65 88888.00 2012-06-18 17:58:59.500 170 12526.77 140.00 54919.62 88888.00 2012-06-18 17:58:59.625 170 12526.77 140.03 54919.60 88888.00 2012-06-18 17:58:59.750 170 12526.85 140.03 54919.65 88888.00 2012-06-18 17:58:59.875 170 12526.88 140.00 54919.62 88888.00 2012-06-18 17:59:00.000 170 12526.85 139.97 54919.62 88888.00 2012-06-18 17:59:00.125 170 12526.88 140.00 54919.65 88888.00 2012-06-18 17:59:00.250 170 12526.90 140.00 54919.68 88888.00 2012-06-18 17:59:00.375 170 12526.85 139.95 54919.65 88888.00 2012-06-18 17:59:00.500 170 12526.80 139.97 54919.65 88888.00 2012-06-18 17:59:00.625 170 12526.80 139.95 54919.62 88888.00 2012-06-18 17:59:00.750 170 12526.83 139.97 54919.68 88888.00 2012-06-18 17:59:00.875 170 12526.85 139.95 54919.62 88888.00 2012-06-18 17:59:01.000 170 12526.83 139.95 54919.62 88888.00 2012-06-18 17:59:01.125 170 12526.83 139.97 54919.62 88888.00 2012-06-18 17:59:01.250 170 12526.75 139.95 54919.62 88888.00 2012-06-18 17:59:01.375 170 12526.77 139.95 54919.65 88888.00 2012-06-18 17:59:01.500 170 12526.80 139.95 54919.68 88888.00 2012-06-18 17:59:01.625 170 12526.80 139.97 54919.72 88888.00 2012-06-18 17:59:01.750 170 12526.80 139.95 54919.68 88888.00 2012-06-18 17:59:01.875 170 12526.80 139.95 54919.68 88888.00 2012-06-18 17:59:02.000 170 12526.80 139.95 54919.70 88888.00 2012-06-18 17:59:02.125 170 12526.77 139.97 54919.68 88888.00 2012-06-18 17:59:02.250 170 12526.70 139.90 54919.65 88888.00 2012-06-18 17:59:02.375 170 12526.70 139.90 54919.68 88888.00 2012-06-18 17:59:02.500 170 12526.70 139.90 54919.68 88888.00 2012-06-18 17:59:02.625 170 12526.70 139.93 54919.68 88888.00 2012-06-18 17:59:02.750 170 12526.70 139.93 54919.70 88888.00 2012-06-18 17:59:02.875 170 12526.67 139.93 54919.70 88888.00 2012-06-18 17:59:03.000 170 12526.62 139.93 54919.68 88888.00 2012-06-18 17:59:03.125 170 12526.60 139.93 54919.70 88888.00 2012-06-18 17:59:03.250 170 12526.62 139.93 54919.70 88888.00 2012-06-18 17:59:03.375 170 12526.77 139.93 54919.68 88888.00 2012-06-18 17:59:03.500 170 12526.80 139.90 54919.70 88888.00 2012-06-18 17:59:03.625 170 12526.77 139.93 54919.75 88888.00 2012-06-18 17:59:03.750 170 12526.75 139.95 54919.72 88888.00 2012-06-18 17:59:03.875 170 12526.77 139.95 54919.72 88888.00 2012-06-18 17:59:04.000 170 12526.85 139.95 54919.72 88888.00 2012-06-18 17:59:04.125 170 12526.77 139.95 54919.75 88888.00 2012-06-18 17:59:04.250 170 12526.67 139.90 54919.75 88888.00 2012-06-18 17:59:04.375 170 12526.70 139.95 54919.75 88888.00 2012-06-18 17:59:04.500 170 12526.70 139.93 54919.78 88888.00 2012-06-18 17:59:04.625 170 12526.67 139.90 54919.80 88888.00 2012-06-18 17:59:04.750 170 12526.65 139.93 54919.78 88888.00 2012-06-18 17:59:04.875 170 12526.60 139.93 54919.78 88888.00 2012-06-18 17:59:05.000 170 12526.65 139.93 54919.78 88888.00 2012-06-18 17:59:05.125 170 12526.70 139.88 54919.80 88888.00 2012-06-18 17:59:05.250 170 12526.70 139.90 54919.80 88888.00 2012-06-18 17:59:05.375 170 12526.65 139.90 54919.82 88888.00 2012-06-18 17:59:05.500 170 12526.62 139.90 54919.80 88888.00 2012-06-18 17:59:05.625 170 12526.62 139.90 54919.80 88888.00 2012-06-18 17:59:05.750 170 12526.60 139.90 54919.80 88888.00 2012-06-18 17:59:05.875 170 12526.65 139.93 54919.78 88888.00 2012-06-18 17:59:06.000 170 12526.62 139.93 54919.80 88888.00 2012-06-18 17:59:06.125 170 12526.65 139.90 54919.78 88888.00 2012-06-18 17:59:06.250 170 12526.67 139.88 54919.80 88888.00 2012-06-18 17:59:06.375 170 12526.75 139.90 54919.82 88888.00 2012-06-18 17:59:06.500 170 12526.65 139.90 54919.80 88888.00 2012-06-18 17:59:06.625 170 12526.62 139.93 54919.85 88888.00 2012-06-18 17:59:06.750 170 12526.67 139.95 54919.88 88888.00 2012-06-18 17:59:06.875 170 12526.67 139.93 54919.88 88888.00 2012-06-18 17:59:07.000 170 12526.65 139.90 54919.85 88888.00 2012-06-18 17:59:07.125 170 12526.58 139.88 54919.85 88888.00 2012-06-18 17:59:07.250 170 12526.52 139.88 54919.88 88888.00 2012-06-18 17:59:07.375 170 12526.55 139.88 54919.85 88888.00 2012-06-18 17:59:07.500 170 12526.58 139.88 54919.85 88888.00 2012-06-18 17:59:07.625 170 12526.60 139.88 54919.85 88888.00 2012-06-18 17:59:07.750 170 12526.62 139.85 54919.88 88888.00 2012-06-18 17:59:07.875 170 12526.58 139.85 54919.88 88888.00 2012-06-18 17:59:08.000 170 12526.55 139.82 54919.88 88888.00 2012-06-18 17:59:08.125 170 12526.55 139.85 54919.85 88888.00 2012-06-18 17:59:08.250 170 12526.52 139.85 54919.85 88888.00 2012-06-18 17:59:08.375 170 12526.60 139.88 54919.85 88888.00 2012-06-18 17:59:08.500 170 12526.58 139.85 54919.88 88888.00 2012-06-18 17:59:08.625 170 12526.60 139.88 54919.88 88888.00 2012-06-18 17:59:08.750 170 12526.65 139.88 54919.88 88888.00 2012-06-18 17:59:08.875 170 12526.60 139.85 54919.88 88888.00 2012-06-18 17:59:09.000 170 12526.62 139.85 54919.88 88888.00 2012-06-18 17:59:09.125 170 12526.65 139.85 54919.88 88888.00 2012-06-18 17:59:09.250 170 12526.58 139.82 54919.90 88888.00 2012-06-18 17:59:09.375 170 12526.48 139.85 54919.90 88888.00 2012-06-18 17:59:09.500 170 12526.42 139.85 54919.88 88888.00 2012-06-18 17:59:09.625 170 12526.48 139.82 54919.88 88888.00 2012-06-18 17:59:09.750 170 12526.55 139.82 54919.90 88888.00 2012-06-18 17:59:09.875 170 12526.55 139.80 54919.93 88888.00 2012-06-18 17:59:10.000 170 12526.58 139.82 54919.90 88888.00 2012-06-18 17:59:10.125 170 12526.62 139.82 54919.90 88888.00 2012-06-18 17:59:10.250 170 12526.58 139.82 54919.95 88888.00 2012-06-18 17:59:10.375 170 12526.58 139.82 54919.90 88888.00 2012-06-18 17:59:10.500 170 12526.52 139.75 54919.90 88888.00 2012-06-18 17:59:10.625 170 12526.48 139.82 54919.93 88888.00 2012-06-18 17:59:10.750 170 12526.50 139.88 54919.95 88888.00 2012-06-18 17:59:10.875 170 12526.58 139.88 54919.95 88888.00 2012-06-18 17:59:11.000 170 12526.55 139.85 54919.93 88888.00 2012-06-18 17:59:11.125 170 12526.48 139.88 54919.95 88888.00 2012-06-18 17:59:11.250 170 12526.48 139.85 54919.93 88888.00 2012-06-18 17:59:11.375 170 12526.50 139.82 54919.93 88888.00 2012-06-18 17:59:11.500 170 12526.48 139.85 54919.95 88888.00 2012-06-18 17:59:11.625 170 12526.45 139.82 54919.95 88888.00 2012-06-18 17:59:11.750 170 12526.45 139.85 54919.97 88888.00 2012-06-18 17:59:11.875 170 12526.42 139.85 54919.95 88888.00 2012-06-18 17:59:12.000 170 12526.50 139.88 54919.93 88888.00 2012-06-18 17:59:12.125 170 12526.55 139.82 54919.93 88888.00 2012-06-18 17:59:12.250 170 12526.50 139.78 54919.90 88888.00 2012-06-18 17:59:12.375 170 12526.50 139.80 54919.93 88888.00 2012-06-18 17:59:12.500 170 12526.45 139.80 54919.95 88888.00 2012-06-18 17:59:12.625 170 12526.42 139.82 54919.93 88888.00 2012-06-18 17:59:12.750 170 12526.45 139.82 54919.93 88888.00 2012-06-18 17:59:12.875 170 12526.48 139.80 54919.95 88888.00 2012-06-18 17:59:13.000 170 12526.48 139.80 54919.95 88888.00 2012-06-18 17:59:13.125 170 12526.48 139.80 54920.00 88888.00 2012-06-18 17:59:13.250 170 12526.48 139.80 54920.00 88888.00 2012-06-18 17:59:13.375 170 12526.52 139.85 54919.97 88888.00 2012-06-18 17:59:13.500 170 12526.55 139.80 54919.95 88888.00 2012-06-18 17:59:13.625 170 12526.52 139.80 54919.97 88888.00 2012-06-18 17:59:13.750 170 12526.50 139.80 54919.97 88888.00 2012-06-18 17:59:13.875 170 12526.48 139.78 54920.00 88888.00 2012-06-18 17:59:14.000 170 12526.42 139.80 54919.97 88888.00 2012-06-18 17:59:14.125 170 12526.33 139.80 54920.00 88888.00 2012-06-18 17:59:14.250 170 12526.35 139.82 54920.03 88888.00 2012-06-18 17:59:14.375 170 12526.40 139.80 54919.97 88888.00 2012-06-18 17:59:14.500 170 12526.38 139.78 54919.97 88888.00 2012-06-18 17:59:14.625 170 12526.33 139.78 54920.00 88888.00 2012-06-18 17:59:14.750 170 12526.33 139.82 54920.00 88888.00 2012-06-18 17:59:14.875 170 12526.33 139.82 54920.03 88888.00 2012-06-18 17:59:15.000 170 12526.33 139.82 54920.03 88888.00 2012-06-18 17:59:15.125 170 12526.25 139.80 54920.03 88888.00 2012-06-18 17:59:15.250 170 12526.23 139.78 54920.05 88888.00 2012-06-18 17:59:15.375 170 12526.27 139.80 54920.05 88888.00 2012-06-18 17:59:15.500 170 12526.27 139.80 54920.05 88888.00 2012-06-18 17:59:15.625 170 12526.25 139.80 54920.03 88888.00 2012-06-18 17:59:15.750 170 12526.33 139.78 54920.03 88888.00 2012-06-18 17:59:15.875 170 12526.33 139.82 54920.03 88888.00 2012-06-18 17:59:16.000 170 12526.33 139.85 54920.05 88888.00 2012-06-18 17:59:16.125 170 12526.33 139.82 54920.07 88888.00 2012-06-18 17:59:16.250 170 12526.30 139.88 54920.07 88888.00 2012-06-18 17:59:16.375 170 12526.33 139.88 54920.07 88888.00 2012-06-18 17:59:16.500 170 12526.30 139.82 54920.07 88888.00 2012-06-18 17:59:16.625 170 12526.30 139.82 54920.05 88888.00 2012-06-18 17:59:16.750 170 12526.27 139.82 54920.05 88888.00 2012-06-18 17:59:16.875 170 12526.23 139.82 54920.05 88888.00 2012-06-18 17:59:17.000 170 12526.20 139.80 54920.05 88888.00 2012-06-18 17:59:17.125 170 12526.20 139.78 54920.05 88888.00 2012-06-18 17:59:17.250 170 12526.17 139.78 54920.03 88888.00 2012-06-18 17:59:17.375 170 12526.17 139.80 54920.05 88888.00 2012-06-18 17:59:17.500 170 12526.17 139.85 54920.10 88888.00 2012-06-18 17:59:17.625 170 12526.20 139.85 54920.10 88888.00 2012-06-18 17:59:17.750 170 12526.23 139.82 54920.10 88888.00 2012-06-18 17:59:17.875 170 12526.23 139.80 54920.07 88888.00 2012-06-18 17:59:18.000 170 12526.23 139.80 54920.07 88888.00 2012-06-18 17:59:18.125 170 12526.23 139.78 54920.10 88888.00 2012-06-18 17:59:18.250 170 12526.25 139.78 54920.12 88888.00 2012-06-18 17:59:18.375 170 12526.25 139.82 54920.12 88888.00 2012-06-18 17:59:18.500 170 12526.25 139.78 54920.10 88888.00 2012-06-18 17:59:18.625 170 12526.23 139.78 54920.10 88888.00 2012-06-18 17:59:18.750 170 12526.23 139.80 54920.12 88888.00 2012-06-18 17:59:18.875 170 12526.23 139.80 54920.10 88888.00 2012-06-18 17:59:19.000 170 12526.23 139.80 54920.07 88888.00 2012-06-18 17:59:19.125 170 12526.17 139.80 54920.10 88888.00 2012-06-18 17:59:19.250 170 12526.08 139.80 54920.10 88888.00 2012-06-18 17:59:19.375 170 12526.15 139.78 54920.07 88888.00 2012-06-18 17:59:19.500 170 12526.10 139.78 54920.10 88888.00 2012-06-18 17:59:19.625 170 12526.10 139.82 54920.10 88888.00 2012-06-18 17:59:19.750 170 12526.10 139.82 54920.10 88888.00 2012-06-18 17:59:19.875 170 12526.10 139.82 54920.10 88888.00 2012-06-18 17:59:20.000 170 12526.10 139.85 54920.07 88888.00 2012-06-18 17:59:20.125 170 12526.05 139.80 54920.10 88888.00 2012-06-18 17:59:20.250 170 12526.02 139.78 54920.12 88888.00 2012-06-18 17:59:20.375 170 12526.05 139.82 54920.15 88888.00 2012-06-18 17:59:20.500 170 12526.12 139.82 54920.12 88888.00 2012-06-18 17:59:20.625 170 12526.12 139.82 54920.10 88888.00 2012-06-18 17:59:20.750 170 12526.12 139.80 54920.10 88888.00 2012-06-18 17:59:20.875 170 12526.12 139.82 54920.10 88888.00 2012-06-18 17:59:21.000 170 12526.08 139.85 54920.10 88888.00 2012-06-18 17:59:21.125 170 12526.00 139.88 54920.10 88888.00 2012-06-18 17:59:21.250 170 12526.00 139.85 54920.12 88888.00 2012-06-18 17:59:21.375 170 12526.08 139.85 54920.10 88888.00 2012-06-18 17:59:21.500 170 12526.10 139.85 54920.12 88888.00 2012-06-18 17:59:21.625 170 12526.02 139.85 54920.12 88888.00 2012-06-18 17:59:21.750 170 12526.02 139.85 54920.15 88888.00 2012-06-18 17:59:21.875 170 12526.05 139.88 54920.12 88888.00 2012-06-18 17:59:22.000 170 12525.98 139.80 54920.12 88888.00 2012-06-18 17:59:22.125 170 12525.95 139.82 54920.10 88888.00 2012-06-18 17:59:22.250 170 12526.02 139.80 54920.12 88888.00 2012-06-18 17:59:22.375 170 12526.02 139.80 54920.10 88888.00 2012-06-18 17:59:22.500 170 12525.98 139.85 54920.12 88888.00 2012-06-18 17:59:22.625 170 12525.95 139.85 54920.12 88888.00 2012-06-18 17:59:22.750 170 12525.92 139.82 54920.15 88888.00 2012-06-18 17:59:22.875 170 12525.90 139.82 54920.12 88888.00 2012-06-18 17:59:23.000 170 12525.95 139.85 54920.15 88888.00 2012-06-18 17:59:23.125 170 12525.98 139.88 54920.18 88888.00 2012-06-18 17:59:23.250 170 12525.95 139.88 54920.18 88888.00 2012-06-18 17:59:23.375 170 12525.98 139.90 54920.15 88888.00 2012-06-18 17:59:23.500 170 12525.95 139.88 54920.15 88888.00 2012-06-18 17:59:23.625 170 12525.95 139.85 54920.15 88888.00 2012-06-18 17:59:23.750 170 12525.92 139.88 54920.15 88888.00 2012-06-18 17:59:23.875 170 12525.83 139.85 54920.15 88888.00 2012-06-18 17:59:24.000 170 12525.88 139.85 54920.15 88888.00 2012-06-18 17:59:24.125 170 12525.98 139.85 54920.18 88888.00 2012-06-18 17:59:24.250 170 12525.98 139.90 54920.18 88888.00 2012-06-18 17:59:24.375 170 12526.02 139.90 54920.20 88888.00 2012-06-18 17:59:24.500 170 12526.08 139.90 54920.20 88888.00 2012-06-18 17:59:24.625 170 12526.02 139.88 54920.20 88888.00 2012-06-18 17:59:24.750 170 12526.02 139.85 54920.18 88888.00 2012-06-18 17:59:24.875 170 12526.05 139.88 54920.20 88888.00 2012-06-18 17:59:25.000 170 12526.05 139.88 54920.20 88888.00 2012-06-18 17:59:25.125 170 12526.00 139.93 54920.22 88888.00 2012-06-18 17:59:25.250 170 12526.00 139.88 54920.22 88888.00 2012-06-18 17:59:25.375 170 12525.98 139.88 54920.18 88888.00 2012-06-18 17:59:25.500 170 12525.95 139.88 54920.20 88888.00 2012-06-18 17:59:25.625 170 12525.98 139.88 54920.18 88888.00 2012-06-18 17:59:25.750 170 12526.08 139.88 54920.18 88888.00 2012-06-18 17:59:25.875 170 12526.05 139.88 54920.18 88888.00 2012-06-18 17:59:26.000 170 12526.02 139.90 54920.20 88888.00 2012-06-18 17:59:26.125 170 12526.05 139.90 54920.20 88888.00 2012-06-18 17:59:26.250 170 12526.02 139.85 54920.20 88888.00 2012-06-18 17:59:26.375 170 12526.08 139.88 54920.18 88888.00 2012-06-18 17:59:26.500 170 12526.12 139.88 54920.18 88888.00 2012-06-18 17:59:26.625 170 12526.15 139.90 54920.20 88888.00 2012-06-18 17:59:26.750 170 12526.17 139.93 54920.28 88888.00 2012-06-18 17:59:26.875 170 12526.20 139.95 54920.30 88888.00 2012-06-18 17:59:27.000 170 12526.20 139.93 54920.28 88888.00 2012-06-18 17:59:27.125 170 12526.12 139.93 54920.28 88888.00 2012-06-18 17:59:27.250 170 12526.02 139.93 54920.30 88888.00 2012-06-18 17:59:27.375 170 12526.08 139.97 54920.32 88888.00 2012-06-18 17:59:27.500 170 12526.15 139.97 54920.30 88888.00 2012-06-18 17:59:27.625 170 12526.17 139.97 54920.32 88888.00 2012-06-18 17:59:27.750 170 12526.23 140.03 54920.35 88888.00 2012-06-18 17:59:27.875 170 12526.25 140.03 54920.35 88888.00 2012-06-18 17:59:28.000 170 12526.15 140.00 54920.35 88888.00 2012-06-18 17:59:28.125 170 12526.10 140.00 54920.35 88888.00 2012-06-18 17:59:28.250 170 12526.10 140.03 54920.35 88888.00 2012-06-18 17:59:28.375 170 12526.12 140.05 54920.32 88888.00 2012-06-18 17:59:28.500 170 12526.12 140.07 54920.32 88888.00 2012-06-18 17:59:28.625 170 12526.10 140.10 54920.35 88888.00 2012-06-18 17:59:28.750 170 12526.12 140.10 54920.35 88888.00 2012-06-18 17:59:28.875 170 12526.10 140.12 54920.38 88888.00 2012-06-18 17:59:29.000 170 12526.08 140.12 54920.35 88888.00 2012-06-18 17:59:29.125 170 12526.05 140.07 54920.32 88888.00 2012-06-18 17:59:29.250 170 12525.95 140.05 54920.32 88888.00 2012-06-18 17:59:29.375 170 12525.95 140.07 54920.32 88888.00 2012-06-18 17:59:29.500 170 12525.92 140.10 54920.32 88888.00 2012-06-18 17:59:29.625 170 12525.98 140.07 54920.35 88888.00 2012-06-18 17:59:29.750 170 12525.98 140.07 54920.32 88888.00 2012-06-18 17:59:29.875 170 12525.98 140.07 54920.30 88888.00 2012-06-18 17:59:30.000 170 12525.98 140.10 54920.30 88888.00 2012-06-18 17:59:30.125 170 12525.90 140.07 54920.30 88888.00 2012-06-18 17:59:30.250 170 12525.90 140.05 54920.32 88888.00 2012-06-18 17:59:30.375 170 12525.95 140.05 54920.32 88888.00 2012-06-18 17:59:30.500 170 12525.90 140.03 54920.28 88888.00 2012-06-18 17:59:30.625 170 12525.85 140.03 54920.25 88888.00 2012-06-18 17:59:30.750 170 12525.88 140.03 54920.25 88888.00 2012-06-18 17:59:30.875 170 12525.88 140.05 54920.28 88888.00 2012-06-18 17:59:31.000 170 12525.90 140.03 54920.30 88888.00 2012-06-18 17:59:31.125 170 12525.88 140.03 54920.28 88888.00 2012-06-18 17:59:31.250 170 12525.85 140.03 54920.28 88888.00 2012-06-18 17:59:31.375 170 12525.88 140.03 54920.30 88888.00 2012-06-18 17:59:31.500 170 12525.88 140.03 54920.30 88888.00 2012-06-18 17:59:31.625 170 12525.90 140.03 54920.28 88888.00 2012-06-18 17:59:31.750 170 12525.88 140.03 54920.30 88888.00 2012-06-18 17:59:31.875 170 12525.90 140.03 54920.28 88888.00 2012-06-18 17:59:32.000 170 12525.85 140.03 54920.25 88888.00 2012-06-18 17:59:32.125 170 12525.85 140.03 54920.25 88888.00 2012-06-18 17:59:32.250 170 12525.92 140.05 54920.28 88888.00 2012-06-18 17:59:32.375 170 12525.98 140.03 54920.25 88888.00 2012-06-18 17:59:32.500 170 12525.95 140.03 54920.25 88888.00 2012-06-18 17:59:32.625 170 12525.95 140.03 54920.22 88888.00 2012-06-18 17:59:32.750 170 12525.95 140.07 54920.25 88888.00 2012-06-18 17:59:32.875 170 12526.00 140.07 54920.25 88888.00 2012-06-18 17:59:33.000 170 12525.98 140.05 54920.20 88888.00 2012-06-18 17:59:33.125 170 12526.00 140.05 54920.22 88888.00 2012-06-18 17:59:33.250 170 12525.95 140.05 54920.25 88888.00 2012-06-18 17:59:33.375 170 12525.92 140.10 54920.25 88888.00 2012-06-18 17:59:33.500 170 12525.90 140.07 54920.28 88888.00 2012-06-18 17:59:33.625 170 12525.88 140.07 54920.28 88888.00 2012-06-18 17:59:33.750 170 12525.80 140.07 54920.25 88888.00 2012-06-18 17:59:33.875 170 12525.83 140.07 54920.28 88888.00 2012-06-18 17:59:34.000 170 12525.83 140.07 54920.30 88888.00 2012-06-18 17:59:34.125 170 12525.85 140.12 54920.32 88888.00 2012-06-18 17:59:34.250 170 12525.85 140.12 54920.28 88888.00 2012-06-18 17:59:34.375 170 12525.88 140.15 54920.25 88888.00 2012-06-18 17:59:34.500 170 12525.92 140.18 54920.28 88888.00 2012-06-18 17:59:34.625 170 12525.92 140.15 54920.25 88888.00 2012-06-18 17:59:34.750 170 12525.92 140.10 54920.25 88888.00 2012-06-18 17:59:34.875 170 12525.90 140.07 54920.22 88888.00 2012-06-18 17:59:35.000 170 12525.85 140.07 54920.22 88888.00 2012-06-18 17:59:35.125 170 12525.90 140.07 54920.28 88888.00 2012-06-18 17:59:35.250 170 12525.95 140.12 54920.30 88888.00 2012-06-18 17:59:35.375 170 12525.92 140.20 54920.28 88888.00 2012-06-18 17:59:35.500 170 12525.90 140.15 54920.25 88888.00 2012-06-18 17:59:35.625 170 12525.90 140.12 54920.28 88888.00 2012-06-18 17:59:35.750 170 12525.88 140.15 54920.28 88888.00 2012-06-18 17:59:35.875 170 12525.92 140.18 54920.30 88888.00 2012-06-18 17:59:36.000 170 12525.88 140.15 54920.28 88888.00 2012-06-18 17:59:36.125 170 12525.90 140.15 54920.30 88888.00 2012-06-18 17:59:36.250 170 12525.92 140.15 54920.28 88888.00 2012-06-18 17:59:36.375 170 12525.98 140.18 54920.30 88888.00 2012-06-18 17:59:36.500 170 12525.95 140.18 54920.30 88888.00 2012-06-18 17:59:36.625 170 12525.98 140.18 54920.30 88888.00 2012-06-18 17:59:36.750 170 12525.98 140.20 54920.30 88888.00 2012-06-18 17:59:36.875 170 12525.92 140.18 54920.30 88888.00 2012-06-18 17:59:37.000 170 12525.90 140.15 54920.25 88888.00 2012-06-18 17:59:37.125 170 12525.85 140.15 54920.28 88888.00 2012-06-18 17:59:37.250 170 12525.85 140.18 54920.32 88888.00 2012-06-18 17:59:37.375 170 12525.95 140.18 54920.32 88888.00 2012-06-18 17:59:37.500 170 12525.98 140.15 54920.30 88888.00 2012-06-18 17:59:37.625 170 12525.98 140.15 54920.30 88888.00 2012-06-18 17:59:37.750 170 12525.98 140.22 54920.32 88888.00 2012-06-18 17:59:37.875 170 12526.02 140.25 54920.30 88888.00 2012-06-18 17:59:38.000 170 12526.00 140.20 54920.28 88888.00 2012-06-18 17:59:38.125 170 12525.98 140.22 54920.30 88888.00 2012-06-18 17:59:38.250 170 12525.98 140.22 54920.30 88888.00 2012-06-18 17:59:38.375 170 12526.02 140.22 54920.28 88888.00 2012-06-18 17:59:38.500 170 12525.95 140.22 54920.28 88888.00 2012-06-18 17:59:38.625 170 12525.92 140.25 54920.28 88888.00 2012-06-18 17:59:38.750 170 12525.90 140.28 54920.30 88888.00 2012-06-18 17:59:38.875 170 12525.85 140.25 54920.28 88888.00 2012-06-18 17:59:39.000 170 12525.85 140.22 54920.28 88888.00 2012-06-18 17:59:39.125 170 12525.85 140.20 54920.30 88888.00 2012-06-18 17:59:39.250 170 12525.88 140.22 54920.30 88888.00 2012-06-18 17:59:39.375 170 12525.88 140.22 54920.28 88888.00 2012-06-18 17:59:39.500 170 12525.85 140.25 54920.28 88888.00 2012-06-18 17:59:39.625 170 12525.92 140.28 54920.28 88888.00 2012-06-18 17:59:39.750 170 12525.92 140.25 54920.30 88888.00 2012-06-18 17:59:39.875 170 12525.88 140.28 54920.30 88888.00 2012-06-18 17:59:40.000 170 12525.88 140.30 54920.32 88888.00 2012-06-18 17:59:40.125 170 12525.88 140.28 54920.32 88888.00 2012-06-18 17:59:40.250 170 12525.92 140.25 54920.30 88888.00 2012-06-18 17:59:40.375 170 12525.92 140.22 54920.28 88888.00 2012-06-18 17:59:40.500 170 12525.88 140.28 54920.30 88888.00 2012-06-18 17:59:40.625 170 12525.92 140.32 54920.32 88888.00 2012-06-18 17:59:40.750 170 12525.88 140.30 54920.32 88888.00 2012-06-18 17:59:40.875 170 12525.92 140.30 54920.30 88888.00 2012-06-18 17:59:41.000 170 12525.92 140.28 54920.30 88888.00 2012-06-18 17:59:41.125 170 12525.95 140.28 54920.30 88888.00 2012-06-18 17:59:41.250 170 12525.90 140.30 54920.32 88888.00 2012-06-18 17:59:41.375 170 12525.95 140.30 54920.35 88888.00 2012-06-18 17:59:41.500 170 12525.98 140.28 54920.32 88888.00 2012-06-18 17:59:41.625 170 12525.98 140.28 54920.32 88888.00 2012-06-18 17:59:41.750 170 12525.92 140.30 54920.32 88888.00 2012-06-18 17:59:41.875 170 12525.83 140.25 54920.30 88888.00 2012-06-18 17:59:42.000 170 12525.80 140.28 54920.30 88888.00 2012-06-18 17:59:42.125 170 12525.85 140.30 54920.30 88888.00 2012-06-18 17:59:42.250 170 12525.85 140.30 54920.32 88888.00 2012-06-18 17:59:42.375 170 12525.88 140.32 54920.32 88888.00 2012-06-18 17:59:42.500 170 12525.88 140.32 54920.30 88888.00 2012-06-18 17:59:42.625 170 12525.90 140.35 54920.30 88888.00 2012-06-18 17:59:42.750 170 12525.92 140.35 54920.32 88888.00 2012-06-18 17:59:42.875 170 12525.95 140.35 54920.32 88888.00 2012-06-18 17:59:43.000 170 12525.88 140.30 54920.30 88888.00 2012-06-18 17:59:43.125 170 12525.85 140.30 54920.30 88888.00 2012-06-18 17:59:43.250 170 12525.83 140.28 54920.30 88888.00 2012-06-18 17:59:43.375 170 12525.88 140.30 54920.28 88888.00 2012-06-18 17:59:43.500 170 12525.95 140.35 54920.30 88888.00 2012-06-18 17:59:43.625 170 12525.92 140.35 54920.32 88888.00 2012-06-18 17:59:43.750 170 12525.88 140.38 54920.32 88888.00 2012-06-18 17:59:43.875 170 12525.90 140.38 54920.35 88888.00 2012-06-18 17:59:44.000 170 12525.88 140.35 54920.30 88888.00 2012-06-18 17:59:44.125 170 12525.85 140.35 54920.30 88888.00 2012-06-18 17:59:44.250 170 12525.90 140.32 54920.32 88888.00 2012-06-18 17:59:44.375 170 12526.00 140.32 54920.30 88888.00 2012-06-18 17:59:44.500 170 12525.98 140.32 54920.30 88888.00 2012-06-18 17:59:44.625 170 12526.00 140.35 54920.32 88888.00 2012-06-18 17:59:44.750 170 12525.98 140.38 54920.32 88888.00 2012-06-18 17:59:44.875 170 12525.98 140.38 54920.30 88888.00 2012-06-18 17:59:45.000 170 12525.90 140.32 54920.28 88888.00 2012-06-18 17:59:45.125 170 12525.80 140.32 54920.30 88888.00 2012-06-18 17:59:45.250 170 12525.83 140.38 54920.30 88888.00 2012-06-18 17:59:45.375 170 12525.95 140.43 54920.32 88888.00 2012-06-18 17:59:45.500 170 12526.00 140.38 54920.32 88888.00 2012-06-18 17:59:45.625 170 12525.98 140.38 54920.30 88888.00 2012-06-18 17:59:45.750 170 12525.92 140.43 54920.32 88888.00 2012-06-18 17:59:45.875 170 12525.88 140.43 54920.30 88888.00 2012-06-18 17:59:46.000 170 12525.98 140.43 54920.32 88888.00 2012-06-18 17:59:46.125 170 12526.08 140.38 54920.32 88888.00 2012-06-18 17:59:46.250 170 12526.05 140.40 54920.35 88888.00 2012-06-18 17:59:46.375 170 12526.08 140.43 54920.35 88888.00 2012-06-18 17:59:46.500 170 12526.02 140.43 54920.32 88888.00 2012-06-18 17:59:46.625 170 12526.02 140.45 54920.35 88888.00 2012-06-18 17:59:46.750 170 12526.02 140.40 54920.35 88888.00 2012-06-18 17:59:46.875 170 12526.05 140.45 54920.35 88888.00 2012-06-18 17:59:47.000 170 12526.05 140.45 54920.35 88888.00 2012-06-18 17:59:47.125 170 12526.08 140.43 54920.35 88888.00 2012-06-18 17:59:47.250 170 12526.02 140.43 54920.35 88888.00 2012-06-18 17:59:47.375 170 12526.08 140.45 54920.32 88888.00 2012-06-18 17:59:47.500 170 12526.12 140.47 54920.32 88888.00 2012-06-18 17:59:47.625 170 12526.17 140.50 54920.30 88888.00 2012-06-18 17:59:47.750 170 12526.17 140.45 54920.28 88888.00 2012-06-18 17:59:47.875 170 12526.10 140.45 54920.28 88888.00 2012-06-18 17:59:48.000 170 12526.05 140.43 54920.28 88888.00 2012-06-18 17:59:48.125 170 12526.05 140.45 54920.32 88888.00 2012-06-18 17:59:48.250 170 12526.02 140.45 54920.32 88888.00 2012-06-18 17:59:48.375 170 12526.15 140.47 54920.32 88888.00 2012-06-18 17:59:48.500 170 12526.15 140.47 54920.30 88888.00 2012-06-18 17:59:48.625 170 12526.10 140.43 54920.28 88888.00 2012-06-18 17:59:48.750 170 12526.10 140.45 54920.32 88888.00 2012-06-18 17:59:48.875 170 12526.15 140.47 54920.32 88888.00 2012-06-18 17:59:49.000 170 12526.15 140.47 54920.32 88888.00 2012-06-18 17:59:49.125 170 12526.20 140.50 54920.32 88888.00 2012-06-18 17:59:49.250 170 12526.12 140.47 54920.32 88888.00 2012-06-18 17:59:49.375 170 12526.12 140.50 54920.35 88888.00 2012-06-18 17:59:49.500 170 12526.15 140.53 54920.38 88888.00 2012-06-18 17:59:49.625 170 12526.23 140.53 54920.32 88888.00 2012-06-18 17:59:49.750 170 12526.23 140.50 54920.30 88888.00 2012-06-18 17:59:49.875 170 12526.17 140.50 54920.32 88888.00 2012-06-18 17:59:50.000 170 12526.12 140.47 54920.32 88888.00 2012-06-18 17:59:50.125 170 12526.12 140.50 54920.32 88888.00 2012-06-18 17:59:50.250 170 12526.10 140.50 54920.32 88888.00 2012-06-18 17:59:50.375 170 12526.12 140.55 54920.32 88888.00 2012-06-18 17:59:50.500 170 12526.17 140.53 54920.30 88888.00 2012-06-18 17:59:50.625 170 12526.23 140.55 54920.32 88888.00 2012-06-18 17:59:50.750 170 12526.23 140.57 54920.32 88888.00 2012-06-18 17:59:50.875 170 12526.20 140.57 54920.32 88888.00 2012-06-18 17:59:51.000 170 12526.17 140.53 54920.35 88888.00 2012-06-18 17:59:51.125 170 12526.12 140.53 54920.32 88888.00 2012-06-18 17:59:51.250 170 12526.12 140.50 54920.32 88888.00 2012-06-18 17:59:51.375 170 12526.15 140.55 54920.30 88888.00 2012-06-18 17:59:51.500 170 12526.08 140.57 54920.35 88888.00 2012-06-18 17:59:51.625 170 12526.15 140.57 54920.38 88888.00 2012-06-18 17:59:51.750 170 12526.23 140.55 54920.35 88888.00 2012-06-18 17:59:51.875 170 12526.20 140.53 54920.35 88888.00 2012-06-18 17:59:52.000 170 12526.17 140.55 54920.32 88888.00 2012-06-18 17:59:52.125 170 12526.17 140.55 54920.32 88888.00 2012-06-18 17:59:52.250 170 12526.15 140.62 54920.35 88888.00 2012-06-18 17:59:52.375 170 12526.20 140.65 54920.38 88888.00 2012-06-18 17:59:52.500 170 12526.15 140.60 54920.35 88888.00 2012-06-18 17:59:52.625 170 12526.17 140.60 54920.30 88888.00 2012-06-18 17:59:52.750 170 12526.17 140.65 54920.30 88888.00 2012-06-18 17:59:52.875 170 12526.20 140.65 54920.30 88888.00 2012-06-18 17:59:53.000 170 12526.30 140.65 54920.32 88888.00 2012-06-18 17:59:53.125 170 12526.35 140.65 54920.35 88888.00 2012-06-18 17:59:53.250 170 12526.33 140.60 54920.38 88888.00 2012-06-18 17:59:53.375 170 12526.33 140.65 54920.40 88888.00 2012-06-18 17:59:53.500 170 12526.30 140.68 54920.32 88888.00 2012-06-18 17:59:53.625 170 12526.27 140.68 54920.32 88888.00 2012-06-18 17:59:53.750 170 12526.23 140.68 54920.32 88888.00 2012-06-18 17:59:53.875 170 12526.20 140.65 54920.35 88888.00 2012-06-18 17:59:54.000 170 12526.25 140.65 54920.35 88888.00 2012-06-18 17:59:54.125 170 12526.30 140.65 54920.35 88888.00 2012-06-18 17:59:54.250 170 12526.30 140.62 54920.32 88888.00 2012-06-18 17:59:54.375 170 12526.33 140.62 54920.35 88888.00 2012-06-18 17:59:54.500 170 12526.42 140.70 54920.35 88888.00 2012-06-18 17:59:54.625 170 12526.40 140.75 54920.35 88888.00 2012-06-18 17:59:54.750 170 12526.38 140.68 54920.32 88888.00 2012-06-18 17:59:54.875 170 12526.42 140.65 54920.32 88888.00 2012-06-18 17:59:55.000 170 12526.50 140.68 54920.38 88888.00 2012-06-18 17:59:55.125 170 12526.48 140.70 54920.38 88888.00 2012-06-18 17:59:55.250 170 12526.40 140.68 54920.35 88888.00 2012-06-18 17:59:55.375 170 12526.50 140.70 54920.35 88888.00 2012-06-18 17:59:55.500 170 12526.45 140.70 54920.35 88888.00 2012-06-18 17:59:55.625 170 12526.33 140.70 54920.32 88888.00 2012-06-18 17:59:55.750 170 12526.30 140.70 54920.32 88888.00 2012-06-18 17:59:55.875 170 12526.33 140.70 54920.32 88888.00 2012-06-18 17:59:56.000 170 12526.33 140.70 54920.32 88888.00 2012-06-18 17:59:56.125 170 12526.33 140.72 54920.35 88888.00 2012-06-18 17:59:56.250 170 12526.35 140.70 54920.32 88888.00 2012-06-18 17:59:56.375 170 12526.38 140.72 54920.32 88888.00 2012-06-18 17:59:56.500 170 12526.30 140.70 54920.32 88888.00 2012-06-18 17:59:56.625 170 12526.25 140.70 54920.32 88888.00 2012-06-18 17:59:56.750 170 12526.30 140.70 54920.32 88888.00 2012-06-18 17:59:56.875 170 12526.33 140.70 54920.32 88888.00 2012-06-18 17:59:57.000 170 12526.33 140.72 54920.32 88888.00 2012-06-18 17:59:57.125 170 12526.40 140.75 54920.35 88888.00 2012-06-18 17:59:57.250 170 12526.45 140.70 54920.32 88888.00 2012-06-18 17:59:57.375 170 12526.50 140.70 54920.30 88888.00 2012-06-18 17:59:57.500 170 12526.50 140.70 54920.32 88888.00 2012-06-18 17:59:57.625 170 12526.52 140.75 54920.30 88888.00 2012-06-18 17:59:57.750 170 12526.48 140.75 54920.35 88888.00 2012-06-18 17:59:57.875 170 12526.48 140.78 54920.35 88888.00 2012-06-18 17:59:58.000 170 12526.45 140.72 54920.32 88888.00 2012-06-18 17:59:58.125 170 12526.38 140.72 54920.35 88888.00 2012-06-18 17:59:58.250 170 12526.40 140.75 54920.35 88888.00 2012-06-18 17:59:58.375 170 12526.48 140.75 54920.35 88888.00 2012-06-18 17:59:58.500 170 12526.45 140.75 54920.32 88888.00 2012-06-18 17:59:58.625 170 12526.48 140.72 54920.32 88888.00 2012-06-18 17:59:58.750 170 12526.48 140.75 54920.30 88888.00 2012-06-18 17:59:58.875 170 12526.45 140.78 54920.32 88888.00 2012-06-18 17:59:59.000 170 12526.45 140.78 54920.32 88888.00 2012-06-18 17:59:59.125 170 12526.55 140.78 54920.32 88888.00 2012-06-18 17:59:59.250 170 12526.52 140.75 54920.32 88888.00 2012-06-18 17:59:59.375 170 12526.58 140.78 54920.32 88888.00 2012-06-18 17:59:59.500 170 12526.58 140.80 54920.35 88888.00 2012-06-18 17:59:59.625 170 12526.55 140.80 54920.35 88888.00 2012-06-18 17:59:59.750 170 12526.52 140.80 54920.35 88888.00 2012-06-18 17:59:59.875 170 12526.45 140.78 54920.32 88888.00 2012-06-18 18:00:00.000 170 12526.48 140.78 54920.30 88888.00 2012-06-18 18:00:00.125 170 12526.60 140.80 54920.35 88888.00 2012-06-18 18:00:00.250 170 12526.52 140.80 54920.35 88888.00 2012-06-18 18:00:00.375 170 12526.50 140.82 54920.32 88888.00 2012-06-18 18:00:00.500 170 12526.45 140.80 54920.30 88888.00 2012-06-18 18:00:00.625 170 12526.48 140.75 54920.30 88888.00 2012-06-18 18:00:00.750 170 12526.52 140.78 54920.30 88888.00 2012-06-18 18:00:00.875 170 12526.58 140.82 54920.32 88888.00 2012-06-18 18:00:01.000 170 12526.62 140.80 54920.32 88888.00 2012-06-18 18:00:01.125 170 12526.62 140.78 54920.28 88888.00 2012-06-18 18:00:01.250 170 12526.60 140.80 54920.30 88888.00 2012-06-18 18:00:01.375 170 12526.52 140.78 54920.30 88888.00 2012-06-18 18:00:01.500 170 12526.48 140.78 54920.30 88888.00 2012-06-18 18:00:01.625 170 12526.52 140.80 54920.32 88888.00 2012-06-18 18:00:01.750 170 12526.52 140.80 54920.32 88888.00 2012-06-18 18:00:01.875 170 12526.55 140.78 54920.30 88888.00 2012-06-18 18:00:02.000 170 12526.55 140.82 54920.35 88888.00 2012-06-18 18:00:02.125 170 12526.58 140.82 54920.35 88888.00 2012-06-18 18:00:02.250 170 12526.55 140.82 54920.35 88888.00 2012-06-18 18:00:02.375 170 12526.62 140.82 54920.30 88888.00 2012-06-18 18:00:02.500 170 12526.65 140.82 54920.32 88888.00 2012-06-18 18:00:02.625 170 12526.62 140.82 54920.32 88888.00 2012-06-18 18:00:02.750 170 12526.62 140.85 54920.32 88888.00 2012-06-18 18:00:02.875 170 12526.62 140.82 54920.32 88888.00 2012-06-18 18:00:03.000 170 12526.65 140.85 54920.35 88888.00 2012-06-18 18:00:03.125 170 12526.67 140.85 54920.35 88888.00 2012-06-18 18:00:03.250 170 12526.60 140.88 54920.35 88888.00 2012-06-18 18:00:03.375 170 12526.70 140.90 54920.35 88888.00 2012-06-18 18:00:03.500 170 12526.77 140.88 54920.35 88888.00 2012-06-18 18:00:03.625 170 12526.77 140.85 54920.32 88888.00 2012-06-18 18:00:03.750 170 12526.73 140.85 54920.32 88888.00 2012-06-18 18:00:03.875 170 12526.75 140.88 54920.32 88888.00 2012-06-18 18:00:04.000 170 12526.75 140.90 54920.38 88888.00 2012-06-18 18:00:04.125 170 12526.73 140.88 54920.38 88888.00 2012-06-18 18:00:04.250 170 12526.67 140.82 54920.35 88888.00 2012-06-18 18:00:04.375 170 12526.65 140.85 54920.32 88888.00 2012-06-18 18:00:04.500 170 12526.65 140.88 54920.35 88888.00 2012-06-18 18:00:04.625 170 12526.70 140.88 54920.35 88888.00 2012-06-18 18:00:04.750 170 12526.70 140.85 54920.30 88888.00 2012-06-18 18:00:04.875 170 12526.70 140.85 54920.30 88888.00 2012-06-18 18:00:05.000 170 12526.70 140.88 54920.30 88888.00 2012-06-18 18:00:05.125 170 12526.67 140.88 54920.32 88888.00 2012-06-18 18:00:05.250 170 12526.67 140.82 54920.30 88888.00 2012-06-18 18:00:05.375 170 12526.65 140.85 54920.32 88888.00 2012-06-18 18:00:05.500 170 12526.65 140.88 54920.35 88888.00 2012-06-18 18:00:05.625 170 12526.70 140.88 54920.38 88888.00 2012-06-18 18:00:05.750 170 12526.75 140.88 54920.38 88888.00 2012-06-18 18:00:05.875 170 12526.77 140.88 54920.38 88888.00 2012-06-18 18:00:06.000 170 12526.77 140.88 54920.35 88888.00 2012-06-18 18:00:06.125 170 12526.75 140.88 54920.35 88888.00 2012-06-18 18:00:06.250 170 12526.67 140.88 54920.38 88888.00 2012-06-18 18:00:06.375 170 12526.73 140.85 54920.32 88888.00 2012-06-18 18:00:06.500 170 12526.75 140.88 54920.32 88888.00 2012-06-18 18:00:06.625 170 12526.77 140.88 54920.35 88888.00 2012-06-18 18:00:06.750 170 12526.77 140.88 54920.35 88888.00 2012-06-18 18:00:06.875 170 12526.77 140.88 54920.35 88888.00 2012-06-18 18:00:07.000 170 12526.80 140.88 54920.35 88888.00 2012-06-18 18:00:07.125 170 12526.73 140.90 54920.38 88888.00 2012-06-18 18:00:07.250 170 12526.67 140.93 54920.38 88888.00 2012-06-18 18:00:07.375 170 12526.73 140.90 54920.38 88888.00 2012-06-18 18:00:07.500 170 12526.75 140.90 54920.38 88888.00 2012-06-18 18:00:07.625 170 12526.77 140.90 54920.38 88888.00 2012-06-18 18:00:07.750 170 12526.77 140.88 54920.35 88888.00 2012-06-18 18:00:07.875 170 12526.80 140.88 54920.35 88888.00 2012-06-18 18:00:08.000 170 12526.80 140.90 54920.38 88888.00 2012-06-18 18:00:08.125 170 12526.80 140.93 54920.38 88888.00 2012-06-18 18:00:08.250 170 12526.80 140.90 54920.40 88888.00 2012-06-18 18:00:08.375 170 12526.88 140.93 54920.40 88888.00 2012-06-18 18:00:08.500 170 12526.92 140.93 54920.43 88888.00 2012-06-18 18:00:08.625 170 12526.85 140.93 54920.40 88888.00 2012-06-18 18:00:08.750 170 12526.80 140.90 54920.38 88888.00 2012-06-18 18:00:08.875 170 12526.83 140.88 54920.35 88888.00 2012-06-18 18:00:09.000 170 12526.80 140.88 54920.35 88888.00 2012-06-18 18:00:09.125 170 12526.85 140.88 54920.38 88888.00 2012-06-18 18:00:09.250 170 12526.90 140.88 54920.40 88888.00 2012-06-18 18:00:09.375 170 12526.90 140.88 54920.38 88888.00 2012-06-18 18:00:09.500 170 12526.95 140.93 54920.40 88888.00 2012-06-18 18:00:09.625 170 12526.98 140.93 54920.38 88888.00 2012-06-18 18:00:09.750 170 12526.95 140.90 54920.35 88888.00 2012-06-18 18:00:09.875 170 12526.95 140.90 54920.40 88888.00 2012-06-18 18:00:10.000 170 12526.95 140.90 54920.40 88888.00 2012-06-18 18:00:10.125 170 12526.90 140.90 54920.40 88888.00 2012-06-18 18:00:10.250 170 12526.88 140.88 54920.40 88888.00 2012-06-18 18:00:10.375 170 12526.95 140.93 54920.43 88888.00 2012-06-18 18:00:10.500 170 12526.95 140.93 54920.38 88888.00 2012-06-18 18:00:10.625 170 12526.98 140.90 54920.38 88888.00 2012-06-18 18:00:10.750 170 12526.98 140.90 54920.38 88888.00 2012-06-18 18:00:10.875 170 12526.90 140.90 54920.38 88888.00 2012-06-18 18:00:11.000 170 12526.92 140.88 54920.35 88888.00 2012-06-18 18:00:11.125 170 12527.00 140.90 54920.40 88888.00 2012-06-18 18:00:11.250 170 12526.98 140.90 54920.40 88888.00 2012-06-18 18:00:11.375 170 12526.95 140.93 54920.40 88888.00 2012-06-18 18:00:11.500 170 12526.98 140.90 54920.40 88888.00 2012-06-18 18:00:11.625 170 12526.98 140.93 54920.43 88888.00 2012-06-18 18:00:11.750 170 12527.00 140.90 54920.45 88888.00 2012-06-18 18:00:11.875 170 12527.02 140.93 54920.43 88888.00 2012-06-18 18:00:12.000 170 12527.02 140.90 54920.40 88888.00 2012-06-18 18:00:12.125 170 12527.08 140.93 54920.43 88888.00 2012-06-18 18:00:12.250 170 12527.02 140.90 54920.40 88888.00 2012-06-18 18:00:12.375 170 12527.05 140.85 54920.35 88888.00 2012-06-18 18:00:12.500 170 12527.08 140.85 54920.38 88888.00 2012-06-18 18:00:12.625 170 12527.05 140.88 54920.38 88888.00 2012-06-18 18:00:12.750 170 12526.98 140.90 54920.40 88888.00 2012-06-18 18:00:12.875 170 12527.00 140.90 54920.45 88888.00 2012-06-18 18:00:13.000 170 12527.10 140.90 54920.45 88888.00 2012-06-18 18:00:13.125 170 12527.08 140.93 54920.45 88888.00 2012-06-18 18:00:13.250 170 12527.00 140.90 54920.43 88888.00 2012-06-18 18:00:13.375 170 12527.08 140.90 54920.40 88888.00 2012-06-18 18:00:13.500 170 12527.05 140.90 54920.43 88888.00 2012-06-18 18:00:13.625 170 12527.00 140.88 54920.43 88888.00 2012-06-18 18:00:13.750 170 12526.95 140.88 54920.43 88888.00 2012-06-18 18:00:13.875 170 12526.92 140.82 54920.40 88888.00 2012-06-18 18:00:14.000 170 12526.98 140.88 54920.40 88888.00 2012-06-18 18:00:14.125 170 12527.02 140.88 54920.43 88888.00 2012-06-18 18:00:14.250 170 12526.98 140.90 54920.45 88888.00 2012-06-18 18:00:14.375 170 12527.00 140.88 54920.47 88888.00 2012-06-18 18:00:14.500 170 12527.00 140.90 54920.45 88888.00 2012-06-18 18:00:14.625 170 12527.00 140.90 54920.43 88888.00 2012-06-18 18:00:14.750 170 12527.00 140.88 54920.40 88888.00 2012-06-18 18:00:14.875 170 12527.02 140.90 54920.45 88888.00 2012-06-18 18:00:15.000 170 12527.02 140.88 54920.43 88888.00 2012-06-18 18:00:15.125 170 12527.00 140.88 54920.43 88888.00 2012-06-18 18:00:15.250 170 12527.02 140.88 54920.47 88888.00 2012-06-18 18:00:15.375 170 12527.10 140.88 54920.47 88888.00 2012-06-18 18:00:15.500 170 12527.02 140.85 54920.47 88888.00 2012-06-18 18:00:15.625 170 12527.05 140.82 54920.47 88888.00 2012-06-18 18:00:15.750 170 12527.12 140.85 54920.47 88888.00 2012-06-18 18:00:15.875 170 12527.08 140.88 54920.47 88888.00 2012-06-18 18:00:16.000 170 12527.12 140.90 54920.45 88888.00 2012-06-18 18:00:16.125 170 12527.10 140.90 54920.47 88888.00 2012-06-18 18:00:16.250 170 12527.10 140.88 54920.45 88888.00 2012-06-18 18:00:16.375 170 12527.17 140.88 54920.45 88888.00 2012-06-18 18:00:16.500 170 12527.17 140.88 54920.45 88888.00 2012-06-18 18:00:16.625 170 12527.17 140.88 54920.50 88888.00 2012-06-18 18:00:16.750 170 12527.15 140.88 54920.50 88888.00 2012-06-18 18:00:16.875 170 12527.17 140.90 54920.53 88888.00 2012-06-18 18:00:17.000 170 12527.15 140.85 54920.47 88888.00 2012-06-18 18:00:17.125 170 12527.15 140.85 54920.47 88888.00 2012-06-18 18:00:17.250 170 12527.17 140.88 54920.47 88888.00 2012-06-18 18:00:17.375 170 12527.20 140.88 54920.47 88888.00 2012-06-18 18:00:17.500 170 12527.17 140.85 54920.47 88888.00 2012-06-18 18:00:17.625 170 12527.15 140.85 54920.55 88888.00 2012-06-18 18:00:17.750 170 12527.12 140.82 54920.53 88888.00 2012-06-18 18:00:17.875 170 12527.12 140.85 54920.53 88888.00 2012-06-18 18:00:18.000 170 12527.08 140.85 54920.50 88888.00 2012-06-18 18:00:18.125 170 12527.10 140.85 54920.50 88888.00 2012-06-18 18:00:18.250 170 12527.10 140.82 54920.50 88888.00 2012-06-18 18:00:18.375 170 12527.10 140.82 54920.53 88888.00 2012-06-18 18:00:18.500 170 12527.10 140.80 54920.50 88888.00 2012-06-18 18:00:18.625 170 12527.15 140.82 54920.50 88888.00 2012-06-18 18:00:18.750 170 12527.17 140.82 54920.47 88888.00 2012-06-18 18:00:18.875 170 12527.17 140.80 54920.47 88888.00 2012-06-18 18:00:19.000 170 12527.12 140.80 54920.45 88888.00 2012-06-18 18:00:19.125 170 12527.15 140.78 54920.47 88888.00 2012-06-18 18:00:19.250 170 12527.15 140.78 54920.50 88888.00 2012-06-18 18:00:19.375 170 12527.23 140.80 54920.50 88888.00 2012-06-18 18:00:19.500 170 12527.27 140.82 54920.53 88888.00 2012-06-18 18:00:19.625 170 12527.23 140.85 54920.53 88888.00 2012-06-18 18:00:19.750 170 12527.23 140.80 54920.50 88888.00 2012-06-18 18:00:19.875 170 12527.27 140.82 54920.50 88888.00 2012-06-18 18:00:20.000 170 12527.23 140.82 54920.53 88888.00 2012-06-18 18:00:20.125 170 12527.17 140.85 54920.53 88888.00 2012-06-18 18:00:20.250 170 12527.15 140.80 54920.53 88888.00 2012-06-18 18:00:20.375 170 12527.15 140.78 54920.50 88888.00 2012-06-18 18:00:20.500 170 12527.20 140.75 54920.50 88888.00 2012-06-18 18:00:20.625 170 12527.20 140.78 54920.50 88888.00 2012-06-18 18:00:20.750 170 12527.23 140.80 54920.53 88888.00 2012-06-18 18:00:20.875 170 12527.17 140.82 54920.53 88888.00 2012-06-18 18:00:21.000 170 12527.20 140.78 54920.50 88888.00 2012-06-18 18:00:21.125 170 12527.25 140.78 54920.55 88888.00 2012-06-18 18:00:21.250 170 12527.25 140.78 54920.53 88888.00 2012-06-18 18:00:21.375 170 12527.27 140.80 54920.53 88888.00 2012-06-18 18:00:21.500 170 12527.33 140.82 54920.55 88888.00 2012-06-18 18:00:21.625 170 12527.33 140.78 54920.55 88888.00 2012-06-18 18:00:21.750 170 12527.27 140.78 54920.53 88888.00 2012-06-18 18:00:21.875 170 12527.33 140.78 54920.55 88888.00 2012-06-18 18:00:22.000 170 12527.27 140.80 54920.53 88888.00 2012-06-18 18:00:22.125 170 12527.27 140.82 54920.57 88888.00 2012-06-18 18:00:22.250 170 12527.25 140.78 54920.55 88888.00 2012-06-18 18:00:22.375 170 12527.25 140.78 54920.57 88888.00 2012-06-18 18:00:22.500 170 12527.25 140.78 54920.55 88888.00 2012-06-18 18:00:22.625 170 12527.27 140.78 54920.57 88888.00 2012-06-18 18:00:22.750 170 12527.25 140.78 54920.55 88888.00 2012-06-18 18:00:22.875 170 12527.27 140.75 54920.55 88888.00 2012-06-18 18:00:23.000 170 12527.27 140.78 54920.55 88888.00 2012-06-18 18:00:23.125 170 12527.23 140.78 54920.55 88888.00 2012-06-18 18:00:23.250 170 12527.25 140.78 54920.60 88888.00 2012-06-18 18:00:23.375 170 12527.30 140.78 54920.57 88888.00 2012-06-18 18:00:23.500 170 12527.27 140.78 54920.57 88888.00 2012-06-18 18:00:23.625 170 12527.25 140.78 54920.55 88888.00 2012-06-18 18:00:23.750 170 12527.25 140.75 54920.55 88888.00 2012-06-18 18:00:23.875 170 12527.27 140.75 54920.57 88888.00 2012-06-18 18:00:24.000 170 12527.25 140.72 54920.57 88888.00 2012-06-18 18:00:24.125 170 12527.25 140.72 54920.57 88888.00 2012-06-18 18:00:24.250 170 12527.25 140.72 54920.60 88888.00 2012-06-18 18:00:24.375 170 12527.25 140.70 54920.57 88888.00 2012-06-18 18:00:24.500 170 12527.23 140.68 54920.60 88888.00 2012-06-18 18:00:24.625 170 12527.25 140.70 54920.57 88888.00 2012-06-18 18:00:24.750 170 12527.38 140.72 54920.60 88888.00 2012-06-18 18:00:24.875 170 12527.48 140.72 54920.60 88888.00 2012-06-18 18:00:25.000 170 12527.45 140.72 54920.60 88888.00 2012-06-18 18:00:25.125 170 12527.40 140.72 54920.60 88888.00 2012-06-18 18:00:25.250 170 12527.40 140.70 54920.60 88888.00 2012-06-18 18:00:25.375 170 12527.40 140.75 54920.60 88888.00 2012-06-18 18:00:25.500 170 12527.35 140.70 54920.60 88888.00 2012-06-18 18:00:25.625 170 12527.33 140.68 54920.60 88888.00 2012-06-18 18:00:25.750 170 12527.40 140.68 54920.60 88888.00 2012-06-18 18:00:25.875 170 12527.42 140.70 54920.60 88888.00 2012-06-18 18:00:26.000 170 12527.42 140.68 54920.60 88888.00 2012-06-18 18:00:26.125 170 12527.42 140.68 54920.60 88888.00 2012-06-18 18:00:26.250 170 12527.38 140.62 54920.60 88888.00 2012-06-18 18:00:26.375 170 12527.42 140.68 54920.62 88888.00 2012-06-18 18:00:26.500 170 12527.42 140.68 54920.62 88888.00 2012-06-18 18:00:26.625 170 12527.38 140.65 54920.60 88888.00 2012-06-18 18:00:26.750 170 12527.38 140.68 54920.65 88888.00 2012-06-18 18:00:26.875 170 12527.38 140.68 54920.65 88888.00 2012-06-18 18:00:27.000 170 12527.27 140.65 54920.62 88888.00 2012-06-18 18:00:27.125 170 12527.25 140.68 54920.65 88888.00 2012-06-18 18:00:27.250 170 12527.30 140.65 54920.62 88888.00 2012-06-18 18:00:27.375 170 12527.27 140.65 54920.60 88888.00 2012-06-18 18:00:27.500 170 12527.30 140.68 54920.60 88888.00 2012-06-18 18:00:27.625 170 12527.30 140.65 54920.57 88888.00 2012-06-18 18:00:27.750 170 12527.30 140.65 54920.60 88888.00 2012-06-18 18:00:27.875 170 12527.38 140.65 54920.60 88888.00 2012-06-18 18:00:28.000 170 12527.35 140.62 54920.60 88888.00 2012-06-18 18:00:28.125 170 12527.35 140.60 54920.60 88888.00 2012-06-18 18:00:28.250 170 12527.27 140.62 54920.62 88888.00 2012-06-18 18:00:28.375 170 12527.30 140.65 54920.65 88888.00 2012-06-18 18:00:28.500 170 12527.30 140.68 54920.65 88888.00 2012-06-18 18:00:28.625 170 12527.27 140.65 54920.62 88888.00 2012-06-18 18:00:28.750 170 12527.27 140.60 54920.60 88888.00 2012-06-18 18:00:28.875 170 12527.30 140.60 54920.62 88888.00 2012-06-18 18:00:29.000 170 12527.27 140.62 54920.60 88888.00 2012-06-18 18:00:29.125 170 12527.27 140.60 54920.60 88888.00 2012-06-18 18:00:29.250 170 12527.33 140.65 54920.62 88888.00 2012-06-18 18:00:29.375 170 12527.30 140.62 54920.62 88888.00 2012-06-18 18:00:29.500 170 12527.20 140.60 54920.60 88888.00 2012-06-18 18:00:29.625 170 12527.25 140.55 54920.60 88888.00 2012-06-18 18:00:29.750 170 12527.35 140.60 54920.60 88888.00 2012-06-18 18:00:29.875 170 12527.38 140.62 54920.60 88888.00 2012-06-18 18:00:30.000 170 12527.35 140.60 54920.60 88888.00 2012-06-18 18:00:30.125 170 12527.42 140.55 54920.62 88888.00 2012-06-18 18:00:30.250 170 12527.45 140.55 54920.62 88888.00 2012-06-18 18:00:30.375 170 12527.45 140.57 54920.62 88888.00 2012-06-18 18:00:30.500 170 12527.42 140.65 54920.65 88888.00 2012-06-18 18:00:30.625 170 12527.38 140.62 54920.68 88888.00 2012-06-18 18:00:30.750 170 12527.38 140.57 54920.62 88888.00 2012-06-18 18:00:30.875 170 12527.40 140.57 54920.65 88888.00 2012-06-18 18:00:31.000 170 12527.40 140.60 54920.62 88888.00 2012-06-18 18:00:31.125 170 12527.40 140.57 54920.62 88888.00 2012-06-18 18:00:31.250 170 12527.35 140.60 54920.65 88888.00 2012-06-18 18:00:31.375 170 12527.33 140.55 54920.62 88888.00 2012-06-18 18:00:31.500 170 12527.35 140.55 54920.60 88888.00 2012-06-18 18:00:31.625 170 12527.35 140.60 54920.62 88888.00 2012-06-18 18:00:31.750 170 12527.33 140.57 54920.62 88888.00 2012-06-18 18:00:31.875 170 12527.35 140.57 54920.62 88888.00 2012-06-18 18:00:32.000 170 12527.40 140.55 54920.62 88888.00 2012-06-18 18:00:32.125 170 12527.40 140.50 54920.65 88888.00 2012-06-18 18:00:32.250 170 12527.48 140.50 54920.65 88888.00 2012-06-18 18:00:32.375 170 12527.52 140.55 54920.65 88888.00 2012-06-18 18:00:32.500 170 12527.48 140.55 54920.65 88888.00 2012-06-18 18:00:32.625 170 12527.40 140.50 54920.62 88888.00 2012-06-18 18:00:32.750 170 12527.38 140.47 54920.60 88888.00 2012-06-18 18:00:32.875 170 12527.50 140.50 54920.65 88888.00 2012-06-18 18:00:33.000 170 12527.55 140.53 54920.68 88888.00 2012-06-18 18:00:33.125 170 12527.50 140.53 54920.68 88888.00 2012-06-18 18:00:33.250 170 12527.52 140.47 54920.68 88888.00 2012-06-18 18:00:33.375 170 12527.50 140.47 54920.68 88888.00 2012-06-18 18:00:33.500 170 12527.45 140.47 54920.65 88888.00 2012-06-18 18:00:33.625 170 12527.50 140.50 54920.62 88888.00 2012-06-18 18:00:33.750 170 12527.50 140.47 54920.65 88888.00 2012-06-18 18:00:33.875 170 12527.50 140.50 54920.65 88888.00 2012-06-18 18:00:34.000 170 12527.55 140.47 54920.68 88888.00 2012-06-18 18:00:34.125 170 12527.52 140.50 54920.68 88888.00 2012-06-18 18:00:34.250 170 12527.60 140.47 54920.68 88888.00 2012-06-18 18:00:34.375 170 12527.65 140.47 54920.70 88888.00 2012-06-18 18:00:34.500 170 12527.65 140.50 54920.68 88888.00 2012-06-18 18:00:34.625 170 12527.60 140.50 54920.65 88888.00 2012-06-18 18:00:34.750 170 12527.50 140.47 54920.62 88888.00 2012-06-18 18:00:34.875 170 12527.52 140.50 54920.62 88888.00 2012-06-18 18:00:35.000 170 12527.55 140.45 54920.65 88888.00 2012-06-18 18:00:35.125 170 12527.58 140.47 54920.65 88888.00 2012-06-18 18:00:35.250 170 12527.55 140.45 54920.68 88888.00 2012-06-18 18:00:35.375 170 12527.55 140.47 54920.68 88888.00 2012-06-18 18:00:35.500 170 12527.58 140.50 54920.70 88888.00 2012-06-18 18:00:35.625 170 12527.67 140.47 54920.68 88888.00 2012-06-18 18:00:35.750 170 12527.62 140.45 54920.68 88888.00 2012-06-18 18:00:35.875 170 12527.62 140.50 54920.68 88888.00 2012-06-18 18:00:36.000 170 12527.65 140.47 54920.68 88888.00 2012-06-18 18:00:36.125 170 12527.60 140.45 54920.68 88888.00 2012-06-18 18:00:36.250 170 12527.48 140.40 54920.68 88888.00 2012-06-18 18:00:36.375 170 12527.55 140.45 54920.68 88888.00 2012-06-18 18:00:36.500 170 12527.60 140.47 54920.68 88888.00 2012-06-18 18:00:36.625 170 12527.60 140.47 54920.68 88888.00 2012-06-18 18:00:36.750 170 12527.60 140.47 54920.70 88888.00 2012-06-18 18:00:36.875 170 12527.65 140.47 54920.72 88888.00 2012-06-18 18:00:37.000 170 12527.62 140.50 54920.70 88888.00 2012-06-18 18:00:37.125 170 12527.55 140.47 54920.70 88888.00 2012-06-18 18:00:37.250 170 12527.50 140.45 54920.70 88888.00 2012-06-18 18:00:37.375 170 12527.58 140.45 54920.68 88888.00 2012-06-18 18:00:37.500 170 12527.58 140.43 54920.70 88888.00 2012-06-18 18:00:37.625 170 12527.62 140.38 54920.68 88888.00 2012-06-18 18:00:37.750 170 12527.60 140.38 54920.70 88888.00 2012-06-18 18:00:37.875 170 12527.62 140.43 54920.72 88888.00 2012-06-18 18:00:38.000 170 12527.62 140.45 54920.72 88888.00 2012-06-18 18:00:38.125 170 12527.62 140.43 54920.72 88888.00 2012-06-18 18:00:38.250 170 12527.58 140.40 54920.72 88888.00 2012-06-18 18:00:38.375 170 12527.52 140.43 54920.72 88888.00 2012-06-18 18:00:38.500 170 12527.50 140.43 54920.70 88888.00 2012-06-18 18:00:38.625 170 12527.60 140.40 54920.72 88888.00 2012-06-18 18:00:38.750 170 12527.58 140.35 54920.70 88888.00 2012-06-18 18:00:38.875 170 12527.60 140.38 54920.70 88888.00 2012-06-18 18:00:39.000 170 12527.58 140.38 54920.68 88888.00 2012-06-18 18:00:39.125 170 12527.55 140.38 54920.70 88888.00 2012-06-18 18:00:39.250 170 12527.52 140.38 54920.72 88888.00 2012-06-18 18:00:39.375 170 12527.62 140.35 54920.72 88888.00 2012-06-18 18:00:39.500 170 12527.62 140.35 54920.72 88888.00 2012-06-18 18:00:39.625 170 12527.58 140.38 54920.75 88888.00 2012-06-18 18:00:39.750 170 12527.60 140.38 54920.72 88888.00 2012-06-18 18:00:39.875 170 12527.60 140.35 54920.72 88888.00 2012-06-18 18:00:40.000 170 12527.55 140.32 54920.70 88888.00 2012-06-18 18:00:40.125 170 12527.58 140.38 54920.75 88888.00 2012-06-18 18:00:40.250 170 12527.58 140.35 54920.72 88888.00 2012-06-18 18:00:40.375 170 12527.58 140.32 54920.72 88888.00 2012-06-18 18:00:40.500 170 12527.52 140.32 54920.72 88888.00 2012-06-18 18:00:40.625 170 12527.62 140.32 54920.75 88888.00 2012-06-18 18:00:40.750 170 12527.73 140.32 54920.72 88888.00 2012-06-18 18:00:40.875 170 12527.70 140.32 54920.72 88888.00 2012-06-18 18:00:41.000 170 12527.67 140.30 54920.75 88888.00 2012-06-18 18:00:41.125 170 12527.60 140.32 54920.72 88888.00 2012-06-18 18:00:41.250 170 12527.45 140.28 54920.72 88888.00 2012-06-18 18:00:41.375 170 12527.55 140.30 54920.68 88888.00 2012-06-18 18:00:41.500 170 12527.58 140.28 54920.68 88888.00 2012-06-18 18:00:41.625 170 12527.55 140.28 54920.70 88888.00 2012-06-18 18:00:41.750 170 12527.55 140.28 54920.72 88888.00 2012-06-18 18:00:41.875 170 12527.50 140.30 54920.72 88888.00 2012-06-18 18:00:42.000 170 12527.50 140.28 54920.70 88888.00 2012-06-18 18:00:42.125 170 12527.50 140.28 54920.72 88888.00 2012-06-18 18:00:42.250 170 12527.55 140.25 54920.72 88888.00 2012-06-18 18:00:42.375 170 12527.60 140.30 54920.70 88888.00 2012-06-18 18:00:42.500 170 12527.62 140.28 54920.72 88888.00 2012-06-18 18:00:42.625 170 12527.67 140.30 54920.72 88888.00 2012-06-18 18:00:42.750 170 12527.62 140.28 54920.75 88888.00 2012-06-18 18:00:42.875 170 12527.58 140.28 54920.75 88888.00 2012-06-18 18:00:43.000 170 12527.62 140.25 54920.70 88888.00 2012-06-18 18:00:43.125 170 12527.62 140.25 54920.72 88888.00 2012-06-18 18:00:43.250 170 12527.67 140.28 54920.75 88888.00 2012-06-18 18:00:43.375 170 12527.65 140.28 54920.75 88888.00 2012-06-18 18:00:43.500 170 12527.62 140.30 54920.75 88888.00 2012-06-18 18:00:43.625 170 12527.60 140.28 54920.72 88888.00 2012-06-18 18:00:43.750 170 12527.60 140.30 54920.72 88888.00 2012-06-18 18:00:43.875 170 12527.65 140.28 54920.72 88888.00 2012-06-18 18:00:44.000 170 12527.65 140.22 54920.72 88888.00 2012-06-18 18:00:44.125 170 12527.65 140.25 54920.72 88888.00 2012-06-18 18:00:44.250 170 12527.60 140.25 54920.75 88888.00 2012-06-18 18:00:44.375 170 12527.58 140.25 54920.75 88888.00 2012-06-18 18:00:44.500 170 12527.55 140.25 54920.75 88888.00 2012-06-18 18:00:44.625 170 12527.62 140.20 54920.72 88888.00 2012-06-18 18:00:44.750 170 12527.58 140.22 54920.72 88888.00 2012-06-18 18:00:44.875 170 12527.58 140.28 54920.72 88888.00 2012-06-18 18:00:45.000 170 12527.58 140.28 54920.72 88888.00 2012-06-18 18:00:45.125 170 12527.58 140.30 54920.75 88888.00 2012-06-18 18:00:45.250 170 12527.55 140.28 54920.75 88888.00 2012-06-18 18:00:45.375 170 12527.62 140.28 54920.75 88888.00 2012-06-18 18:00:45.500 170 12527.58 140.30 54920.75 88888.00 2012-06-18 18:00:45.625 170 12527.50 140.25 54920.75 88888.00 2012-06-18 18:00:45.750 170 12527.52 140.25 54920.72 88888.00 2012-06-18 18:00:45.875 170 12527.60 140.28 54920.75 88888.00 2012-06-18 18:00:46.000 170 12527.67 140.25 54920.72 88888.00 2012-06-18 18:00:46.125 170 12527.67 140.25 54920.72 88888.00 2012-06-18 18:00:46.250 170 12527.55 140.22 54920.75 88888.00 2012-06-18 18:00:46.375 170 12527.60 140.25 54920.75 88888.00 2012-06-18 18:00:46.500 170 12527.65 140.25 54920.75 88888.00 2012-06-18 18:00:46.625 170 12527.60 140.25 54920.75 88888.00 2012-06-18 18:00:46.750 170 12527.55 140.22 54920.75 88888.00 2012-06-18 18:00:46.875 170 12527.55 140.22 54920.75 88888.00 2012-06-18 18:00:47.000 170 12527.60 140.25 54920.75 88888.00 2012-06-18 18:00:47.125 170 12527.60 140.28 54920.78 88888.00 2012-06-18 18:00:47.250 170 12527.60 140.25 54920.80 88888.00 2012-06-18 18:00:47.375 170 12527.67 140.25 54920.78 88888.00 2012-06-18 18:00:47.500 170 12527.70 140.22 54920.75 88888.00 2012-06-18 18:00:47.625 170 12527.62 140.22 54920.75 88888.00 2012-06-18 18:00:47.750 170 12527.60 140.22 54920.75 88888.00 2012-06-18 18:00:47.875 170 12527.67 140.22 54920.78 88888.00 2012-06-18 18:00:48.000 170 12527.67 140.22 54920.78 88888.00 2012-06-18 18:00:48.125 170 12527.60 140.25 54920.78 88888.00 2012-06-18 18:00:48.250 170 12527.58 140.25 54920.75 88888.00 2012-06-18 18:00:48.375 170 12527.70 140.28 54920.75 88888.00 2012-06-18 18:00:48.500 170 12527.67 140.22 54920.75 88888.00 2012-06-18 18:00:48.625 170 12527.70 140.25 54920.75 88888.00 2012-06-18 18:00:48.750 170 12527.80 140.25 54920.78 88888.00 2012-06-18 18:00:48.875 170 12527.77 140.25 54920.78 88888.00 2012-06-18 18:00:49.000 170 12527.73 140.20 54920.75 88888.00 2012-06-18 18:00:49.125 170 12527.75 140.22 54920.75 88888.00 2012-06-18 18:00:49.250 170 12527.75 140.20 54920.75 88888.00 2012-06-18 18:00:49.375 170 12527.73 140.20 54920.75 88888.00 2012-06-18 18:00:49.500 170 12527.67 140.22 54920.78 88888.00 2012-06-18 18:00:49.625 170 12527.70 140.28 54920.78 88888.00 2012-06-18 18:00:49.750 170 12527.75 140.25 54920.75 88888.00 2012-06-18 18:00:49.875 170 12527.73 140.22 54920.75 88888.00 2012-06-18 18:00:50.000 170 12527.75 140.25 54920.75 88888.00 2012-06-18 18:00:50.125 170 12527.77 140.28 54920.78 88888.00 2012-06-18 18:00:50.250 170 12527.70 140.20 54920.80 88888.00 2012-06-18 18:00:50.375 170 12527.67 140.25 54920.78 88888.00 2012-06-18 18:00:50.500 170 12527.67 140.25 54920.78 88888.00 2012-06-18 18:00:50.625 170 12527.67 140.25 54920.80 88888.00 2012-06-18 18:00:50.750 170 12527.62 140.18 54920.78 88888.00 2012-06-18 18:00:50.875 170 12527.55 140.15 54920.78 88888.00 2012-06-18 18:00:51.000 170 12527.60 140.18 54920.78 88888.00 2012-06-18 18:00:51.125 170 12527.67 140.22 54920.80 88888.00 2012-06-18 18:00:51.250 170 12527.73 140.20 54920.82 88888.00 2012-06-18 18:00:51.375 170 12527.73 140.22 54920.80 88888.00 2012-06-18 18:00:51.500 170 12527.67 140.22 54920.78 88888.00 2012-06-18 18:00:51.625 170 12527.62 140.22 54920.80 88888.00 2012-06-18 18:00:51.750 170 12527.62 140.20 54920.80 88888.00 2012-06-18 18:00:51.875 170 12527.70 140.20 54920.78 88888.00 2012-06-18 18:00:52.000 170 12527.70 140.25 54920.80 88888.00 2012-06-18 18:00:52.125 170 12527.73 140.22 54920.80 88888.00 2012-06-18 18:00:52.250 170 12527.65 140.18 54920.80 88888.00 2012-06-18 18:00:52.375 170 12527.62 140.18 54920.78 88888.00 2012-06-18 18:00:52.500 170 12527.70 140.18 54920.80 88888.00 2012-06-18 18:00:52.625 170 12527.70 140.20 54920.80 88888.00 2012-06-18 18:00:52.750 170 12527.60 140.20 54920.80 88888.00 2012-06-18 18:00:52.875 170 12527.55 140.18 54920.80 88888.00 2012-06-18 18:00:53.000 170 12527.65 140.22 54920.80 88888.00 2012-06-18 18:00:53.125 170 12527.73 140.20 54920.82 88888.00 2012-06-18 18:00:53.250 170 12527.67 140.25 54920.82 88888.00 2012-06-18 18:00:53.375 170 12527.75 140.22 54920.82 88888.00 2012-06-18 18:00:53.500 170 12527.77 140.20 54920.80 88888.00 2012-06-18 18:00:53.625 170 12527.80 140.18 54920.82 88888.00 2012-06-18 18:00:53.750 170 12527.80 140.18 54920.80 88888.00 2012-06-18 18:00:53.875 170 12527.75 140.22 54920.80 88888.00 2012-06-18 18:00:54.000 170 12527.70 140.22 54920.80 88888.00 2012-06-18 18:00:54.125 170 12527.67 140.28 54920.78 88888.00 2012-06-18 18:00:54.250 170 12527.65 140.22 54920.80 88888.00 2012-06-18 18:00:54.375 170 12527.65 140.25 54920.80 88888.00 2012-06-18 18:00:54.500 170 12527.67 140.25 54920.80 88888.00 2012-06-18 18:00:54.625 170 12527.65 140.22 54920.80 88888.00 2012-06-18 18:00:54.750 170 12527.55 140.22 54920.80 88888.00 2012-06-18 18:00:54.875 170 12527.52 140.20 54920.82 88888.00 2012-06-18 18:00:55.000 170 12527.62 140.18 54920.82 88888.00 2012-06-18 18:00:55.125 170 12527.67 140.20 54920.85 88888.00 2012-06-18 18:00:55.250 170 12527.67 140.25 54920.85 88888.00 2012-06-18 18:00:55.375 170 12527.73 140.20 54920.82 88888.00 2012-06-18 18:00:55.500 170 12527.70 140.20 54920.80 88888.00 2012-06-18 18:00:55.625 170 12527.75 140.20 54920.80 88888.00 2012-06-18 18:00:55.750 170 12527.77 140.20 54920.80 88888.00 2012-06-18 18:00:55.875 170 12527.73 140.18 54920.78 88888.00 2012-06-18 18:00:56.000 170 12527.73 140.20 54920.80 88888.00 2012-06-18 18:00:56.125 170 12527.65 140.20 54920.80 88888.00 2012-06-18 18:00:56.250 170 12527.58 140.18 54920.82 88888.00 2012-06-18 18:00:56.375 170 12527.58 140.18 54920.82 88888.00 2012-06-18 18:00:56.500 170 12527.62 140.20 54920.82 88888.00 2012-06-18 18:00:56.625 170 12527.65 140.22 54920.85 88888.00 2012-06-18 18:00:56.750 170 12527.65 140.20 54920.82 88888.00 2012-06-18 18:00:56.875 170 12527.65 140.22 54920.85 88888.00 2012-06-18 18:00:57.000 170 12527.62 140.25 54920.85 88888.00 2012-06-18 18:00:57.125 170 12527.60 140.22 54920.80 88888.00 2012-06-18 18:00:57.250 170 12527.62 140.18 54920.80 88888.00 2012-06-18 18:00:57.375 170 12527.75 140.20 54920.82 88888.00 2012-06-18 18:00:57.500 170 12527.75 140.22 54920.82 88888.00 2012-06-18 18:00:57.625 170 12527.73 140.20 54920.85 88888.00 2012-06-18 18:00:57.750 170 12527.70 140.22 54920.82 88888.00 2012-06-18 18:00:57.875 170 12527.73 140.20 54920.80 88888.00 2012-06-18 18:00:58.000 170 12527.73 140.15 54920.80 88888.00 2012-06-18 18:00:58.125 170 12527.65 140.18 54920.82 88888.00 2012-06-18 18:00:58.250 170 12527.58 140.20 54920.82 88888.00 2012-06-18 18:00:58.375 170 12527.60 140.22 54920.85 88888.00 2012-06-18 18:00:58.500 170 12527.58 140.20 54920.82 88888.00 2012-06-18 18:00:58.625 170 12527.58 140.20 54920.80 88888.00 2012-06-18 18:00:58.750 170 12527.65 140.22 54920.80 88888.00 2012-06-18 18:00:58.875 170 12527.67 140.20 54920.80 88888.00 2012-06-18 18:00:59.000 170 12527.62 140.20 54920.80 88888.00 2012-06-18 18:00:59.125 170 12527.62 140.20 54920.82 88888.00 2012-06-18 18:00:59.250 170 12527.58 140.18 54920.80 88888.00 2012-06-18 18:00:59.375 170 12527.60 140.20 54920.82 88888.00 2012-06-18 18:00:59.500 170 12527.65 140.22 54920.82 88888.00 2012-06-18 18:00:59.625 170 12527.67 140.18 54920.82 88888.00 2012-06-18 18:00:59.750 170 12527.70 140.22 54920.82 88888.00 2012-06-18 18:00:59.875 170 12527.75 140.25 54920.82 88888.00 2012-06-18 18:01:00.000 170 12527.75 140.25 54920.82 88888.00 2012-06-18 18:01:00.125 170 12527.73 140.22 54920.82 88888.00 2012-06-18 18:01:00.250 170 12527.73 140.22 54920.82 88888.00 2012-06-18 18:01:00.375 170 12527.75 140.22 54920.85 88888.00 2012-06-18 18:01:00.500 170 12527.73 140.22 54920.82 88888.00 2012-06-18 18:01:00.625 170 12527.73 140.22 54920.82 88888.00 2012-06-18 18:01:00.750 170 12527.70 140.25 54920.82 88888.00 2012-06-18 18:01:00.875 170 12527.67 140.22 54920.85 88888.00 2012-06-18 18:01:01.000 170 12527.62 140.22 54920.80 88888.00 2012-06-18 18:01:01.125 170 12527.65 140.25 54920.82 88888.00 2012-06-18 18:01:01.250 170 12527.62 140.20 54920.82 88888.00 2012-06-18 18:01:01.375 170 12527.70 140.25 54920.80 88888.00 2012-06-18 18:01:01.500 170 12527.70 140.25 54920.82 88888.00 2012-06-18 18:01:01.625 170 12527.65 140.28 54920.85 88888.00 2012-06-18 18:01:01.750 170 12527.60 140.28 54920.82 88888.00 2012-06-18 18:01:01.875 170 12527.62 140.28 54920.85 88888.00 2012-06-18 18:01:02.000 170 12527.67 140.28 54920.80 88888.00 2012-06-18 18:01:02.125 170 12527.70 140.28 54920.80 88888.00 2012-06-18 18:01:02.250 170 12527.73 140.30 54920.85 88888.00 2012-06-18 18:01:02.375 170 12527.70 140.30 54920.85 88888.00 2012-06-18 18:01:02.500 170 12527.65 140.28 54920.82 88888.00 2012-06-18 18:01:02.625 170 12527.67 140.25 54920.82 88888.00 2012-06-18 18:01:02.750 170 12527.77 140.25 54920.85 88888.00 2012-06-18 18:01:02.875 170 12527.80 140.30 54920.82 88888.00 2012-06-18 18:01:03.000 170 12527.75 140.28 54920.82 88888.00 2012-06-18 18:01:03.125 170 12527.75 140.30 54920.82 88888.00 2012-06-18 18:01:03.250 170 12527.73 140.28 54920.82 88888.00 2012-06-18 18:01:03.375 170 12527.77 140.22 54920.82 88888.00 2012-06-18 18:01:03.500 170 12527.77 140.20 54920.85 88888.00 2012-06-18 18:01:03.625 170 12527.75 140.20 54920.82 88888.00 2012-06-18 18:01:03.750 170 12527.67 140.20 54920.80 88888.00 2012-06-18 18:01:03.875 170 12527.67 140.22 54920.80 88888.00 2012-06-18 18:01:04.000 170 12527.67 140.20 54920.82 88888.00 2012-06-18 18:01:04.125 170 12527.73 140.22 54920.85 88888.00 2012-06-18 18:01:04.250 170 12527.75 140.22 54920.85 88888.00 2012-06-18 18:01:04.375 170 12527.80 140.28 54920.85 88888.00 2012-06-18 18:01:04.500 170 12527.80 140.28 54920.82 88888.00 2012-06-18 18:01:04.625 170 12527.77 140.28 54920.82 88888.00 2012-06-18 18:01:04.750 170 12527.80 140.20 54920.82 88888.00 2012-06-18 18:01:04.875 170 12527.85 140.25 54920.85 88888.00 2012-06-18 18:01:05.000 170 12527.90 140.30 54920.82 88888.00 2012-06-18 18:01:05.125 170 12527.83 140.28 54920.85 88888.00 2012-06-18 18:01:05.250 170 12527.77 140.25 54920.82 88888.00 2012-06-18 18:01:05.375 170 12527.77 140.28 54920.82 88888.00 2012-06-18 18:01:05.500 170 12527.77 140.25 54920.82 88888.00 2012-06-18 18:01:05.625 170 12527.77 140.28 54920.82 88888.00 2012-06-18 18:01:05.750 170 12527.83 140.25 54920.85 88888.00 2012-06-18 18:01:05.875 170 12527.85 140.22 54920.80 88888.00 2012-06-18 18:01:06.000 170 12527.83 140.22 54920.80 88888.00 2012-06-18 18:01:06.125 170 12527.90 140.25 54920.82 88888.00 2012-06-18 18:01:06.250 170 12528.00 140.28 54920.82 88888.00 2012-06-18 18:01:06.375 170 12527.95 140.28 54920.82 88888.00 2012-06-18 18:01:06.500 170 12527.90 140.32 54920.82 88888.00 2012-06-18 18:01:06.625 170 12527.90 140.30 54920.85 88888.00 2012-06-18 18:01:06.750 170 12527.90 140.28 54920.85 88888.00 2012-06-18 18:01:06.875 170 12527.88 140.25 54920.82 88888.00 2012-06-18 18:01:07.000 170 12527.80 140.28 54920.82 88888.00 2012-06-18 18:01:07.125 170 12527.77 140.28 54920.82 88888.00 2012-06-18 18:01:07.250 170 12527.77 140.28 54920.82 88888.00 2012-06-18 18:01:07.375 170 12527.88 140.28 54920.80 88888.00 2012-06-18 18:01:07.500 170 12527.83 140.22 54920.82 88888.00 2012-06-18 18:01:07.625 170 12527.83 140.28 54920.82 88888.00 2012-06-18 18:01:07.750 170 12527.83 140.30 54920.85 88888.00 2012-06-18 18:01:07.875 170 12527.77 140.32 54920.85 88888.00 2012-06-18 18:01:08.000 170 12527.70 140.30 54920.82 88888.00 2012-06-18 18:01:08.125 170 12527.70 140.30 54920.82 88888.00 2012-06-18 18:01:08.250 170 12527.73 140.35 54920.82 88888.00 2012-06-18 18:01:08.375 170 12527.83 140.32 54920.82 88888.00 2012-06-18 18:01:08.500 170 12527.90 140.32 54920.82 88888.00 2012-06-18 18:01:08.625 170 12527.90 140.35 54920.80 88888.00 2012-06-18 18:01:08.750 170 12527.77 140.35 54920.82 88888.00 2012-06-18 18:01:08.875 170 12527.75 140.32 54920.82 88888.00 2012-06-18 18:01:09.000 170 12527.80 140.32 54920.82 88888.00 2012-06-18 18:01:09.125 170 12527.85 140.30 54920.82 88888.00 2012-06-18 18:01:09.250 170 12527.80 140.30 54920.82 88888.00 2012-06-18 18:01:09.375 170 12527.88 140.30 54920.82 88888.00 2012-06-18 18:01:09.500 170 12527.77 140.32 54920.80 88888.00 2012-06-18 18:01:09.625 170 12527.75 140.32 54920.80 88888.00 2012-06-18 18:01:09.750 170 12527.75 140.30 54920.78 88888.00 2012-06-18 18:01:09.875 170 12527.70 140.30 54920.80 88888.00 2012-06-18 18:01:10.000 170 12527.73 140.32 54920.80 88888.00 2012-06-18 18:01:10.125 170 12527.70 140.35 54920.82 88888.00 2012-06-18 18:01:10.250 170 12527.73 140.35 54920.85 88888.00 2012-06-18 18:01:10.375 170 12527.88 140.35 54920.82 88888.00 2012-06-18 18:01:10.500 170 12527.85 140.35 54920.80 88888.00 2012-06-18 18:01:10.625 170 12527.88 140.32 54920.82 88888.00 2012-06-18 18:01:10.750 170 12527.90 140.30 54920.80 88888.00 2012-06-18 18:01:10.875 170 12527.88 140.30 54920.80 88888.00 2012-06-18 18:01:11.000 170 12527.80 140.28 54920.80 88888.00 2012-06-18 18:01:11.125 170 12527.85 140.30 54920.80 88888.00 2012-06-18 18:01:11.250 170 12527.88 140.32 54920.82 88888.00 2012-06-18 18:01:11.375 170 12527.90 140.35 54920.82 88888.00 2012-06-18 18:01:11.500 170 12527.90 140.35 54920.82 88888.00 2012-06-18 18:01:11.625 170 12527.90 140.30 54920.82 88888.00 2012-06-18 18:01:11.750 170 12527.92 140.32 54920.82 88888.00 2012-06-18 18:01:11.875 170 12527.90 140.35 54920.82 88888.00 2012-06-18 18:01:12.000 170 12527.88 140.35 54920.80 88888.00 2012-06-18 18:01:12.125 170 12527.88 140.35 54920.82 88888.00 2012-06-18 18:01:12.250 170 12527.88 140.35 54920.82 88888.00 2012-06-18 18:01:12.375 170 12527.92 140.38 54920.82 88888.00 2012-06-18 18:01:12.500 170 12527.85 140.38 54920.82 88888.00 2012-06-18 18:01:12.625 170 12527.80 140.32 54920.78 88888.00 2012-06-18 18:01:12.750 170 12527.88 140.32 54920.82 88888.00 2012-06-18 18:01:12.875 170 12527.90 140.38 54920.82 88888.00 2012-06-18 18:01:13.000 170 12527.85 140.38 54920.82 88888.00 2012-06-18 18:01:13.125 170 12527.83 140.40 54920.82 88888.00 2012-06-18 18:01:13.250 170 12527.77 140.35 54920.82 88888.00 2012-06-18 18:01:13.375 170 12527.80 140.40 54920.88 88888.00 2012-06-18 18:01:13.500 170 12527.75 140.40 54920.85 88888.00 2012-06-18 18:01:13.625 170 12527.77 140.40 54920.82 88888.00 2012-06-18 18:01:13.750 170 12527.85 140.35 54920.80 88888.00 2012-06-18 18:01:13.875 170 12527.85 140.35 54920.80 88888.00 2012-06-18 18:01:14.000 170 12527.83 140.40 54920.80 88888.00 2012-06-18 18:01:14.125 170 12527.85 140.38 54920.85 88888.00 2012-06-18 18:01:14.250 170 12527.88 140.43 54920.88 88888.00 2012-06-18 18:01:14.375 170 12527.88 140.40 54920.85 88888.00 2012-06-18 18:01:14.500 170 12527.85 140.43 54920.82 88888.00 2012-06-18 18:01:14.625 170 12527.88 140.43 54920.82 88888.00 2012-06-18 18:01:14.750 170 12527.92 140.43 54920.85 88888.00 2012-06-18 18:01:14.875 170 12527.92 140.43 54920.82 88888.00 2012-06-18 18:01:15.000 170 12527.88 140.40 54920.82 88888.00 2012-06-18 18:01:15.125 170 12527.83 140.38 54920.82 88888.00 2012-06-18 18:01:15.250 170 12527.83 140.43 54920.82 88888.00 2012-06-18 18:01:15.375 170 12527.83 140.40 54920.80 88888.00 2012-06-18 18:01:15.500 170 12527.80 140.38 54920.82 88888.00 2012-06-18 18:01:15.625 170 12527.90 140.38 54920.82 88888.00 2012-06-18 18:01:15.750 170 12527.92 140.40 54920.82 88888.00 2012-06-18 18:01:15.875 170 12527.95 140.40 54920.82 88888.00 2012-06-18 18:01:16.000 170 12527.95 140.43 54920.82 88888.00 2012-06-18 18:01:16.125 170 12527.88 140.38 54920.82 88888.00 2012-06-18 18:01:16.250 170 12527.92 140.43 54920.85 88888.00 2012-06-18 18:01:16.375 170 12527.95 140.40 54920.88 88888.00 2012-06-18 18:01:16.500 170 12527.90 140.38 54920.82 88888.00 2012-06-18 18:01:16.625 170 12527.80 140.32 54920.80 88888.00 2012-06-18 18:01:16.750 170 12527.88 140.38 54920.82 88888.00 2012-06-18 18:01:16.875 170 12527.95 140.43 54920.82 88888.00 2012-06-18 18:01:17.000 170 12527.95 140.38 54920.82 88888.00 2012-06-18 18:01:17.125 170 12527.95 140.38 54920.85 88888.00 2012-06-18 18:01:17.250 170 12527.90 140.38 54920.85 88888.00 2012-06-18 18:01:17.375 170 12527.90 140.38 54920.82 88888.00 2012-06-18 18:01:17.500 170 12527.88 140.35 54920.82 88888.00 2012-06-18 18:01:17.625 170 12527.92 140.38 54920.82 88888.00 2012-06-18 18:01:17.750 170 12527.95 140.40 54920.85 88888.00 2012-06-18 18:01:17.875 170 12527.92 140.38 54920.82 88888.00 2012-06-18 18:01:18.000 170 12527.88 140.32 54920.82 88888.00 2012-06-18 18:01:18.125 170 12527.90 140.35 54920.85 88888.00 2012-06-18 18:01:18.250 170 12527.92 140.38 54920.85 88888.00 2012-06-18 18:01:18.375 170 12527.92 140.40 54920.82 88888.00 2012-06-18 18:01:18.500 170 12527.92 140.38 54920.82 88888.00 2012-06-18 18:01:18.625 170 12527.98 140.38 54920.85 88888.00 2012-06-18 18:01:18.750 170 12527.95 140.43 54920.85 88888.00 2012-06-18 18:01:18.875 170 12527.98 140.47 54920.88 88888.00 2012-06-18 18:01:19.000 170 12528.00 140.47 54920.85 88888.00 2012-06-18 18:01:19.125 170 12528.02 140.43 54920.85 88888.00 2012-06-18 18:01:19.250 170 12528.02 140.38 54920.82 88888.00 2012-06-18 18:01:19.375 170 12528.05 140.43 54920.85 88888.00 2012-06-18 18:01:19.500 170 12528.00 140.47 54920.90 88888.00 2012-06-18 18:01:19.625 170 12528.02 140.47 54920.88 88888.00 2012-06-18 18:01:19.750 170 12527.98 140.43 54920.85 88888.00 2012-06-18 18:01:19.875 170 12527.98 140.40 54920.85 88888.00 2012-06-18 18:01:20.000 170 12527.95 140.40 54920.85 88888.00 2012-06-18 18:01:20.125 170 12527.92 140.43 54920.85 88888.00 2012-06-18 18:01:20.250 170 12527.92 140.47 54920.88 88888.00 2012-06-18 18:01:20.375 170 12527.95 140.45 54920.88 88888.00 2012-06-18 18:01:20.500 170 12527.90 140.40 54920.88 88888.00 2012-06-18 18:01:20.625 170 12527.90 140.40 54920.85 88888.00 2012-06-18 18:01:20.750 170 12527.92 140.43 54920.85 88888.00 2012-06-18 18:01:20.875 170 12527.90 140.45 54920.85 88888.00 2012-06-18 18:01:21.000 170 12527.88 140.43 54920.82 88888.00 2012-06-18 18:01:21.125 170 12527.90 140.43 54920.85 88888.00 2012-06-18 18:01:21.250 170 12527.88 140.43 54920.80 88888.00 2012-06-18 18:01:21.375 170 12527.92 140.45 54920.80 88888.00 2012-06-18 18:01:21.500 170 12528.00 140.47 54920.82 88888.00 2012-06-18 18:01:21.625 170 12528.00 140.45 54920.85 88888.00 2012-06-18 18:01:21.750 170 12527.95 140.45 54920.85 88888.00 2012-06-18 18:01:21.875 170 12527.88 140.45 54920.82 88888.00 2012-06-18 18:01:22.000 170 12527.85 140.47 54920.85 88888.00 2012-06-18 18:01:22.125 170 12527.80 140.43 54920.85 88888.00 2012-06-18 18:01:22.250 170 12527.80 140.45 54920.85 88888.00 2012-06-18 18:01:22.375 170 12527.92 140.45 54920.85 88888.00 2012-06-18 18:01:22.500 170 12527.95 140.45 54920.88 88888.00 2012-06-18 18:01:22.625 170 12527.90 140.45 54920.82 88888.00 2012-06-18 18:01:22.750 170 12527.90 140.47 54920.85 88888.00 2012-06-18 18:01:22.875 170 12527.92 140.47 54920.85 88888.00 2012-06-18 18:01:23.000 170 12527.95 140.47 54920.85 88888.00 2012-06-18 18:01:23.125 170 12527.98 140.47 54920.85 88888.00 2012-06-18 18:01:23.250 170 12527.95 140.47 54920.88 88888.00 2012-06-18 18:01:23.375 170 12527.98 140.47 54920.88 88888.00 2012-06-18 18:01:23.500 170 12527.95 140.47 54920.85 88888.00 2012-06-18 18:01:23.625 170 12527.95 140.47 54920.82 88888.00 2012-06-18 18:01:23.750 170 12527.92 140.53 54920.88 88888.00 2012-06-18 18:01:23.875 170 12527.90 140.53 54920.85 88888.00 2012-06-18 18:01:24.000 170 12527.95 140.53 54920.85 88888.00 2012-06-18 18:01:24.125 170 12528.00 140.50 54920.85 88888.00 2012-06-18 18:01:24.250 170 12528.00 140.50 54920.88 88888.00 2012-06-18 18:01:24.375 170 12527.98 140.50 54920.88 88888.00 2012-06-18 18:01:24.500 170 12527.90 140.50 54920.90 88888.00 2012-06-18 18:01:24.625 170 12527.88 140.45 54920.88 88888.00 2012-06-18 18:01:24.750 170 12527.95 140.50 54920.88 88888.00 2012-06-18 18:01:24.875 170 12528.00 140.53 54920.90 88888.00 2012-06-18 18:01:25.000 170 12527.98 140.50 54920.88 88888.00 2012-06-18 18:01:25.125 170 12527.98 140.47 54920.88 88888.00 2012-06-18 18:01:25.250 170 12527.95 140.45 54920.85 88888.00 2012-06-18 18:01:25.375 170 12527.98 140.47 54920.82 88888.00 2012-06-18 18:01:25.500 170 12528.05 140.50 54920.88 88888.00 2012-06-18 18:01:25.625 170 12528.05 140.50 54920.88 88888.00 2012-06-18 18:01:25.750 170 12528.08 140.53 54920.88 88888.00 2012-06-18 18:01:25.875 170 12528.08 140.55 54920.90 88888.00 2012-06-18 18:01:26.000 170 12528.05 140.55 54920.85 88888.00 2012-06-18 18:01:26.125 170 12528.00 140.53 54920.85 88888.00 2012-06-18 18:01:26.250 170 12527.92 140.50 54920.85 88888.00 2012-06-18 18:01:26.375 170 12527.95 140.53 54920.85 88888.00 2012-06-18 18:01:26.500 170 12528.00 140.55 54920.85 88888.00 2012-06-18 18:01:26.625 170 12528.02 140.55 54920.85 88888.00 2012-06-18 18:01:26.750 170 12528.08 140.55 54920.85 88888.00 2012-06-18 18:01:26.875 170 12528.10 140.53 54920.85 88888.00 2012-06-18 18:01:27.000 170 12528.08 140.55 54920.82 88888.00 2012-06-18 18:01:27.125 170 12528.08 140.53 54920.82 88888.00 2012-06-18 18:01:27.250 170 12528.02 140.53 54920.85 88888.00 2012-06-18 18:01:27.375 170 12528.05 140.50 54920.85 88888.00 2012-06-18 18:01:27.500 170 12528.05 140.47 54920.85 88888.00 2012-06-18 18:01:27.625 170 12528.05 140.47 54920.82 88888.00 2012-06-18 18:01:27.750 170 12528.02 140.50 54920.85 88888.00 2012-06-18 18:01:27.875 170 12528.02 140.55 54920.85 88888.00 2012-06-18 18:01:28.000 170 12528.05 140.57 54920.85 88888.00 2012-06-18 18:01:28.125 170 12528.10 140.57 54920.88 88888.00 2012-06-18 18:01:28.250 170 12528.05 140.50 54920.90 88888.00 2012-06-18 18:01:28.375 170 12528.05 140.53 54920.88 88888.00 2012-06-18 18:01:28.500 170 12528.05 140.50 54920.85 88888.00 2012-06-18 18:01:28.625 170 12528.02 140.47 54920.85 88888.00 2012-06-18 18:01:28.750 170 12527.98 140.53 54920.88 88888.00 2012-06-18 18:01:28.875 170 12528.00 140.55 54920.90 88888.00 2012-06-18 18:01:29.000 170 12528.02 140.53 54920.88 88888.00 2012-06-18 18:01:29.125 170 12528.08 140.55 54920.90 88888.00 2012-06-18 18:01:29.250 170 12528.05 140.50 54920.88 88888.00 2012-06-18 18:01:29.375 170 12528.02 140.47 54920.88 88888.00 2012-06-18 18:01:29.500 170 12528.02 140.53 54920.88 88888.00 2012-06-18 18:01:29.625 170 12528.00 140.55 54920.85 88888.00 2012-06-18 18:01:29.750 170 12528.02 140.55 54920.88 88888.00 2012-06-18 18:01:29.875 170 12528.10 140.55 54920.88 88888.00 2012-06-18 18:01:30.000 170 12528.12 140.55 54920.88 88888.00 2012-06-18 18:01:30.125 170 12528.10 140.55 54920.90 88888.00 2012-06-18 18:01:30.250 170 12528.00 140.55 54920.88 88888.00 2012-06-18 18:01:30.375 170 12528.05 140.53 54920.85 88888.00 2012-06-18 18:01:30.500 170 12528.12 140.57 54920.85 88888.00 2012-06-18 18:01:30.625 170 12528.15 140.57 54920.88 88888.00 2012-06-18 18:01:30.750 170 12528.08 140.60 54920.90 88888.00 2012-06-18 18:01:30.875 170 12528.00 140.60 54920.88 88888.00 2012-06-18 18:01:31.000 170 12528.00 140.60 54920.88 88888.00 2012-06-18 18:01:31.125 170 12528.08 140.62 54920.88 88888.00 2012-06-18 18:01:31.250 170 12528.17 140.65 54920.90 88888.00 2012-06-18 18:01:31.375 170 12528.20 140.65 54920.88 88888.00 2012-06-18 18:01:31.500 170 12528.20 140.60 54920.85 88888.00 2012-06-18 18:01:31.625 170 12528.17 140.60 54920.85 88888.00 2012-06-18 18:01:31.750 170 12528.12 140.65 54920.88 88888.00 2012-06-18 18:01:31.875 170 12528.12 140.65 54920.88 88888.00 2012-06-18 18:01:32.000 170 12528.12 140.60 54920.85 88888.00 2012-06-18 18:01:32.125 170 12528.15 140.62 54920.88 88888.00 2012-06-18 18:01:32.250 170 12528.15 140.65 54920.90 88888.00 2012-06-18 18:01:32.375 170 12528.10 140.68 54920.90 88888.00 2012-06-18 18:01:32.500 170 12528.02 140.65 54920.90 88888.00 2012-06-18 18:01:32.625 170 12528.05 140.62 54920.88 88888.00 2012-06-18 18:01:32.750 170 12528.10 140.62 54920.88 88888.00 2012-06-18 18:01:32.875 170 12528.08 140.62 54920.90 88888.00 2012-06-18 18:01:33.000 170 12528.08 140.65 54920.90 88888.00 2012-06-18 18:01:33.125 170 12528.08 140.62 54920.88 88888.00 2012-06-18 18:01:33.250 170 12528.10 140.62 54920.88 88888.00 2012-06-18 18:01:33.375 170 12528.12 140.62 54920.85 88888.00 2012-06-18 18:01:33.500 170 12528.02 140.68 54920.88 88888.00 2012-06-18 18:01:33.625 170 12528.05 140.68 54920.88 88888.00 2012-06-18 18:01:33.750 170 12528.00 140.68 54920.85 88888.00 2012-06-18 18:01:33.875 170 12528.00 140.65 54920.85 88888.00 2012-06-18 18:01:34.000 170 12528.10 140.60 54920.85 88888.00 2012-06-18 18:01:34.125 170 12528.20 140.62 54920.85 88888.00 2012-06-18 18:01:34.250 170 12528.15 140.68 54920.88 88888.00 2012-06-18 18:01:34.375 170 12528.15 140.72 54920.93 88888.00 2012-06-18 18:01:34.500 170 12528.12 140.75 54920.90 88888.00 2012-06-18 18:01:34.625 170 12528.12 140.70 54920.88 88888.00 2012-06-18 18:01:34.750 170 12528.10 140.68 54920.85 88888.00 2012-06-18 18:01:34.875 170 12528.02 140.65 54920.85 88888.00 2012-06-18 18:01:35.000 170 12528.02 140.65 54920.88 88888.00 2012-06-18 18:01:35.125 170 12528.08 140.68 54920.88 88888.00 2012-06-18 18:01:35.250 170 12528.08 140.72 54920.90 88888.00 2012-06-18 18:01:35.375 170 12528.15 140.75 54920.93 88888.00 2012-06-18 18:01:35.500 170 12528.12 140.72 54920.93 88888.00 2012-06-18 18:01:35.625 170 12528.10 140.72 54920.90 88888.00 2012-06-18 18:01:35.750 170 12528.12 140.70 54920.90 88888.00 2012-06-18 18:01:35.875 170 12528.12 140.75 54920.90 88888.00 2012-06-18 18:01:36.000 170 12528.08 140.72 54920.90 88888.00 2012-06-18 18:01:36.125 170 12528.05 140.72 54920.90 88888.00 2012-06-18 18:01:36.250 170 12528.02 140.70 54920.88 88888.00 2012-06-18 18:01:36.375 170 12528.08 140.72 54920.88 88888.00 2012-06-18 18:01:36.500 170 12528.08 140.75 54920.88 88888.00 2012-06-18 18:01:36.625 170 12528.02 140.75 54920.88 88888.00 2012-06-18 18:01:36.750 170 12528.02 140.70 54920.88 88888.00 2012-06-18 18:01:36.875 170 12528.02 140.70 54920.88 88888.00 2012-06-18 18:01:37.000 170 12528.02 140.72 54920.88 88888.00 2012-06-18 18:01:37.125 170 12528.08 140.72 54920.88 88888.00 2012-06-18 18:01:37.250 170 12528.00 140.72 54920.90 88888.00 2012-06-18 18:01:37.375 170 12528.02 140.75 54920.90 88888.00 2012-06-18 18:01:37.500 170 12528.08 140.75 54920.88 88888.00 2012-06-18 18:01:37.625 170 12528.05 140.78 54920.90 88888.00 2012-06-18 18:01:37.750 170 12528.08 140.78 54920.95 88888.00 2012-06-18 18:01:37.875 170 12528.10 140.80 54920.95 88888.00 2012-06-18 18:01:38.000 170 12528.08 140.75 54920.90 88888.00 2012-06-18 18:01:38.125 170 12528.05 140.72 54920.93 88888.00 2012-06-18 18:01:38.250 170 12528.00 140.78 54920.97 88888.00 2012-06-18 18:01:38.375 170 12528.02 140.80 54920.97 88888.00 2012-06-18 18:01:38.500 170 12528.08 140.78 54920.93 88888.00 2012-06-18 18:01:38.625 170 12528.05 140.78 54920.93 88888.00 2012-06-18 18:01:38.750 170 12528.00 140.78 54920.95 88888.00 2012-06-18 18:01:38.875 170 12528.08 140.78 54920.95 88888.00 2012-06-18 18:01:39.000 170 12528.17 140.75 54920.93 88888.00 2012-06-18 18:01:39.125 170 12528.20 140.75 54920.93 88888.00 2012-06-18 18:01:39.250 170 12528.10 140.75 54920.95 88888.00 2012-06-18 18:01:39.375 170 12528.10 140.78 54920.95 88888.00 2012-06-18 18:01:39.500 170 12528.12 140.80 54920.95 88888.00 2012-06-18 18:01:39.625 170 12528.15 140.78 54920.93 88888.00 2012-06-18 18:01:39.750 170 12528.12 140.78 54920.95 88888.00 2012-06-18 18:01:39.875 170 12528.17 140.80 54920.95 88888.00 2012-06-18 18:01:40.000 170 12528.20 140.80 54920.93 88888.00 2012-06-18 18:01:40.125 170 12528.20 140.80 54920.93 88888.00 2012-06-18 18:01:40.250 170 12528.15 140.80 54920.93 88888.00 2012-06-18 18:01:40.375 170 12528.15 140.78 54920.90 88888.00 2012-06-18 18:01:40.500 170 12528.20 140.75 54920.93 88888.00 2012-06-18 18:01:40.625 170 12528.23 140.78 54920.93 88888.00 2012-06-18 18:01:40.750 170 12528.23 140.78 54920.93 88888.00 2012-06-18 18:01:40.875 170 12528.20 140.75 54920.93 88888.00 2012-06-18 18:01:41.000 170 12528.20 140.78 54920.93 88888.00 2012-06-18 18:01:41.125 170 12528.20 140.80 54920.93 88888.00 2012-06-18 18:01:41.250 170 12528.23 140.80 54920.90 88888.00 2012-06-18 18:01:41.375 170 12528.30 140.80 54920.90 88888.00 2012-06-18 18:01:41.500 170 12528.33 140.82 54920.90 88888.00 2012-06-18 18:01:41.625 170 12528.33 140.82 54920.93 88888.00 2012-06-18 18:01:41.750 170 12528.33 140.82 54920.90 88888.00 2012-06-18 18:01:41.875 170 12528.35 140.82 54920.93 88888.00 2012-06-18 18:01:42.000 170 12528.33 140.85 54920.90 88888.00 2012-06-18 18:01:42.125 170 12528.27 140.80 54920.90 88888.00 2012-06-18 18:01:42.250 170 12528.30 140.80 54920.90 88888.00 2012-06-18 18:01:42.375 170 12528.27 140.85 54920.90 88888.00 2012-06-18 18:01:42.500 170 12528.25 140.85 54920.93 88888.00 2012-06-18 18:01:42.625 170 12528.27 140.82 54920.88 88888.00 2012-06-18 18:01:42.750 170 12528.33 140.80 54920.88 88888.00 2012-06-18 18:01:42.875 170 12528.38 140.80 54920.88 88888.00 2012-06-18 18:01:43.000 170 12528.33 140.82 54920.85 88888.00 2012-06-18 18:01:43.125 170 12528.30 140.82 54920.88 88888.00 2012-06-18 18:01:43.250 170 12528.27 140.80 54920.93 88888.00 2012-06-18 18:01:43.375 170 12528.30 140.82 54920.90 88888.00 2012-06-18 18:01:43.500 170 12528.30 140.82 54920.93 88888.00 2012-06-18 18:01:43.625 170 12528.33 140.80 54920.90 88888.00 2012-06-18 18:01:43.750 170 12528.40 140.85 54920.90 88888.00 2012-06-18 18:01:43.875 170 12528.40 140.88 54920.90 88888.00 2012-06-18 18:01:44.000 170 12528.35 140.85 54920.90 88888.00 2012-06-18 18:01:44.125 170 12528.27 140.80 54920.93 88888.00 2012-06-18 18:01:44.250 170 12528.27 140.75 54920.90 88888.00 2012-06-18 18:01:44.375 170 12528.35 140.78 54920.90 88888.00 2012-06-18 18:01:44.500 170 12528.40 140.85 54920.93 88888.00 2012-06-18 18:01:44.625 170 12528.40 140.82 54920.90 88888.00 2012-06-18 18:01:44.750 170 12528.35 140.80 54920.90 88888.00 2012-06-18 18:01:44.875 170 12528.33 140.82 54920.90 88888.00 2012-06-18 18:01:45.000 170 12528.33 140.82 54920.88 88888.00 2012-06-18 18:01:45.125 170 12528.35 140.88 54920.90 88888.00 2012-06-18 18:01:45.250 170 12528.33 140.85 54920.93 88888.00 2012-06-18 18:01:45.375 170 12528.38 140.88 54920.93 88888.00 2012-06-18 18:01:45.500 170 12528.48 140.90 54920.95 88888.00 2012-06-18 18:01:45.625 170 12528.50 140.88 54920.93 88888.00 2012-06-18 18:01:45.750 170 12528.38 140.85 54920.90 88888.00 2012-06-18 18:01:45.875 170 12528.35 140.85 54920.90 88888.00 2012-06-18 18:01:46.000 170 12528.42 140.82 54920.93 88888.00 2012-06-18 18:01:46.125 170 12528.48 140.85 54920.93 88888.00 2012-06-18 18:01:46.250 170 12528.45 140.85 54920.93 88888.00 2012-06-18 18:01:46.375 170 12528.45 140.88 54920.93 88888.00 2012-06-18 18:01:46.500 170 12528.45 140.88 54920.93 88888.00 2012-06-18 18:01:46.625 170 12528.42 140.90 54920.93 88888.00 2012-06-18 18:01:46.750 170 12528.42 140.88 54920.93 88888.00 2012-06-18 18:01:46.875 170 12528.40 140.88 54920.95 88888.00 2012-06-18 18:01:47.000 170 12528.38 140.88 54920.90 88888.00 2012-06-18 18:01:47.125 170 12528.40 140.85 54920.93 88888.00 2012-06-18 18:01:47.250 170 12528.40 140.82 54920.90 88888.00 2012-06-18 18:01:47.375 170 12528.42 140.82 54920.90 88888.00 2012-06-18 18:01:47.500 170 12528.48 140.80 54920.93 88888.00 2012-06-18 18:01:47.625 170 12528.50 140.85 54920.95 88888.00 2012-06-18 18:01:47.750 170 12528.48 140.85 54920.93 88888.00 2012-06-18 18:01:47.875 170 12528.42 140.82 54920.90 88888.00 2012-06-18 18:01:48.000 170 12528.38 140.82 54920.88 88888.00 2012-06-18 18:01:48.125 170 12528.42 140.82 54920.90 88888.00 2012-06-18 18:01:48.250 170 12528.52 140.85 54920.95 88888.00 2012-06-18 18:01:48.375 170 12528.55 140.88 54920.97 88888.00 2012-06-18 18:01:48.500 170 12528.50 140.88 54920.95 88888.00 2012-06-18 18:01:48.625 170 12528.52 140.90 54920.95 88888.00 2012-06-18 18:01:48.750 170 12528.50 140.90 54920.93 88888.00 2012-06-18 18:01:48.875 170 12528.50 140.90 54920.95 88888.00 2012-06-18 18:01:49.000 170 12528.48 140.90 54920.93 88888.00 2012-06-18 18:01:49.125 170 12528.55 140.90 54920.95 88888.00 2012-06-18 18:01:49.250 170 12528.48 140.85 54920.93 88888.00 2012-06-18 18:01:49.375 170 12528.45 140.88 54920.95 88888.00 2012-06-18 18:01:49.500 170 12528.50 140.85 54920.95 88888.00 2012-06-18 18:01:49.625 170 12528.58 140.85 54920.95 88888.00 2012-06-18 18:01:49.750 170 12528.55 140.85 54920.95 88888.00 2012-06-18 18:01:49.875 170 12528.48 140.88 54920.97 88888.00 2012-06-18 18:01:50.000 170 12528.52 140.90 54920.95 88888.00 2012-06-18 18:01:50.125 170 12528.52 140.88 54920.95 88888.00 2012-06-18 18:01:50.250 170 12528.45 140.82 54920.97 88888.00 2012-06-18 18:01:50.375 170 12528.52 140.88 54920.95 88888.00 2012-06-18 18:01:50.500 170 12528.58 140.90 54920.93 88888.00 2012-06-18 18:01:50.625 170 12528.52 140.88 54920.95 88888.00 2012-06-18 18:01:50.750 170 12528.52 140.88 54920.93 88888.00 2012-06-18 18:01:50.875 170 12528.50 140.88 54920.90 88888.00 2012-06-18 18:01:51.000 170 12528.55 140.88 54920.93 88888.00 2012-06-18 18:01:51.125 170 12528.62 140.93 54920.95 88888.00 2012-06-18 18:01:51.250 170 12528.62 140.88 54920.95 88888.00 2012-06-18 18:01:51.375 170 12528.65 140.88 54920.93 88888.00 2012-06-18 18:01:51.500 170 12528.67 140.88 54920.93 88888.00 2012-06-18 18:01:51.625 170 12528.62 140.90 54920.97 88888.00 2012-06-18 18:01:51.750 170 12528.62 140.85 54920.93 88888.00 2012-06-18 18:01:51.875 170 12528.62 140.85 54920.90 88888.00 2012-06-18 18:01:52.000 170 12528.65 140.88 54920.90 88888.00 2012-06-18 18:01:52.125 170 12528.65 140.90 54920.93 88888.00 2012-06-18 18:01:52.250 170 12528.67 140.88 54920.95 88888.00 2012-06-18 18:01:52.375 170 12528.70 140.90 54920.97 88888.00 2012-06-18 18:01:52.500 170 12528.70 140.90 54920.95 88888.00 2012-06-18 18:01:52.625 170 12528.73 140.93 54920.97 88888.00 2012-06-18 18:01:52.750 170 12528.75 140.90 54921.00 88888.00 2012-06-18 18:01:52.875 170 12528.75 140.90 54921.00 88888.00 2012-06-18 18:01:53.000 170 12528.77 140.90 54920.97 88888.00 2012-06-18 18:01:53.125 170 12528.75 140.90 54920.97 88888.00 2012-06-18 18:01:53.250 170 12528.70 140.90 54920.97 88888.00 2012-06-18 18:01:53.375 170 12528.73 140.88 54920.97 88888.00 2012-06-18 18:01:53.500 170 12528.77 140.88 54920.97 88888.00 2012-06-18 18:01:53.625 170 12528.77 140.90 54920.97 88888.00 2012-06-18 18:01:53.750 170 12528.80 140.90 54920.97 88888.00 2012-06-18 18:01:53.875 170 12528.80 140.90 54920.97 88888.00 2012-06-18 18:01:54.000 170 12528.80 140.93 54920.95 88888.00 2012-06-18 18:01:54.125 170 12528.80 140.93 54920.97 88888.00 2012-06-18 18:01:54.250 170 12528.73 140.90 54920.95 88888.00 2012-06-18 18:01:54.375 170 12528.73 140.90 54920.97 88888.00 2012-06-18 18:01:54.500 170 12528.75 140.90 54920.95 88888.00 2012-06-18 18:01:54.625 170 12528.80 140.93 54921.00 88888.00 2012-06-18 18:01:54.750 170 12528.77 140.95 54920.97 88888.00 2012-06-18 18:01:54.875 170 12528.75 140.95 54920.95 88888.00 2012-06-18 18:01:55.000 170 12528.75 140.90 54920.95 88888.00 2012-06-18 18:01:55.125 170 12528.77 140.88 54920.95 88888.00 2012-06-18 18:01:55.250 170 12528.77 140.90 54921.00 88888.00 2012-06-18 18:01:55.375 170 12528.83 140.97 54920.97 88888.00 2012-06-18 18:01:55.500 170 12528.80 140.97 54920.97 88888.00 2012-06-18 18:01:55.625 170 12528.85 140.93 54920.97 88888.00 2012-06-18 18:01:55.750 170 12528.88 140.90 54920.97 88888.00 2012-06-18 18:01:55.875 170 12528.88 140.88 54920.97 88888.00 2012-06-18 18:01:56.000 170 12528.85 140.90 54920.97 88888.00 2012-06-18 18:01:56.125 170 12528.85 140.88 54920.95 88888.00 2012-06-18 18:01:56.250 170 12528.83 140.90 54920.97 88888.00 2012-06-18 18:01:56.375 170 12528.88 140.93 54920.97 88888.00 2012-06-18 18:01:56.500 170 12528.95 140.93 54920.97 88888.00 2012-06-18 18:01:56.625 170 12528.92 140.93 54921.00 88888.00 2012-06-18 18:01:56.750 170 12528.85 140.93 54920.97 88888.00 2012-06-18 18:01:56.875 170 12528.83 140.93 54921.00 88888.00 2012-06-18 18:01:57.000 170 12528.85 140.93 54921.00 88888.00 2012-06-18 18:01:57.125 170 12528.88 140.90 54920.97 88888.00 2012-06-18 18:01:57.250 170 12528.92 140.88 54920.95 88888.00 2012-06-18 18:01:57.375 170 12528.95 140.88 54920.95 88888.00 2012-06-18 18:01:57.500 170 12528.98 140.90 54920.97 88888.00 2012-06-18 18:01:57.625 170 12529.00 140.95 54920.97 88888.00 2012-06-18 18:01:57.750 170 12529.00 140.93 54921.00 88888.00 2012-06-18 18:01:57.875 170 12529.02 140.90 54920.95 88888.00 2012-06-18 18:01:58.000 170 12529.00 140.93 54921.00 88888.00 2012-06-18 18:01:58.125 170 12528.98 140.95 54921.03 88888.00 2012-06-18 18:01:58.250 170 12528.95 140.93 54921.05 88888.00 2012-06-18 18:01:58.375 170 12528.98 140.95 54921.03 88888.00 2012-06-18 18:01:58.500 170 12528.98 140.93 54921.03 88888.00 2012-06-18 18:01:58.625 170 12528.98 140.93 54921.00 88888.00 2012-06-18 18:01:58.750 170 12529.00 140.90 54921.00 88888.00 2012-06-18 18:01:58.875 170 12529.00 140.93 54921.03 88888.00 2012-06-18 18:01:59.000 170 12529.02 140.95 54921.05 88888.00 2012-06-18 18:01:59.125 170 12529.10 140.95 54921.05 88888.00 2012-06-18 18:01:59.250 170 12529.10 140.90 54921.00 88888.00 2012-06-18 18:01:59.375 170 12529.12 140.90 54921.03 88888.00 2012-06-18 18:01:59.500 170 12529.08 140.90 54921.03 88888.00 2012-06-18 18:01:59.625 170 12529.10 140.93 54921.05 88888.00 2012-06-18 18:01:59.750 170 12529.15 140.93 54921.03 88888.00 2012-06-18 18:01:59.875 170 12529.17 140.90 54921.03 88888.00 2012-06-18 18:02:00.000 170 12529.17 140.90 54921.03 88888.00 2012-06-18 18:02:00.125 170 12529.12 140.93 54921.05 88888.00 2012-06-18 18:02:00.250 170 12529.10 140.93 54921.05 88888.00 2012-06-18 18:02:00.375 170 12529.02 140.90 54921.03 88888.00 2012-06-18 18:02:00.500 170 12529.05 140.90 54921.00 88888.00 2012-06-18 18:02:00.625 170 12529.05 140.90 54921.03 88888.00 2012-06-18 18:02:00.750 170 12529.05 140.90 54921.05 88888.00 2012-06-18 18:02:00.875 170 12529.10 140.90 54921.05 88888.00 2012-06-18 18:02:01.000 170 12529.15 140.93 54921.07 88888.00 2012-06-18 18:02:01.125 170 12529.15 140.95 54921.07 88888.00 2012-06-18 18:02:01.250 170 12529.12 140.88 54921.03 88888.00 2012-06-18 18:02:01.375 170 12529.08 140.85 54921.00 88888.00 2012-06-18 18:02:01.500 170 12529.00 140.82 54921.03 88888.00 2012-06-18 18:02:01.625 170 12529.08 140.88 54921.03 88888.00 2012-06-18 18:02:01.750 170 12529.12 140.90 54921.05 88888.00 2012-06-18 18:02:01.875 170 12529.15 140.90 54921.07 88888.00 2012-06-18 18:02:02.000 170 12529.10 140.88 54921.07 88888.00 2012-06-18 18:02:02.125 170 12529.12 140.85 54921.07 88888.00 2012-06-18 18:02:02.250 170 12529.08 140.82 54921.03 88888.00 2012-06-18 18:02:02.375 170 12529.15 140.85 54921.05 88888.00 2012-06-18 18:02:02.500 170 12529.17 140.88 54921.03 88888.00 2012-06-18 18:02:02.625 170 12529.17 140.85 54921.03 88888.00 2012-06-18 18:02:02.750 170 12529.08 140.82 54921.03 88888.00 2012-06-18 18:02:02.875 170 12529.10 140.85 54921.07 88888.00 2012-06-18 18:02:03.000 170 12529.12 140.88 54921.07 88888.00 2012-06-18 18:02:03.125 170 12529.15 140.88 54921.10 88888.00 2012-06-18 18:02:03.250 170 12529.20 140.85 54921.10 88888.00 2012-06-18 18:02:03.375 170 12529.27 140.88 54921.10 88888.00 2012-06-18 18:02:03.500 170 12529.25 140.90 54921.12 88888.00 2012-06-18 18:02:03.625 170 12529.23 140.88 54921.12 88888.00 2012-06-18 18:02:03.750 170 12529.20 140.90 54921.07 88888.00 2012-06-18 18:02:03.875 170 12529.23 140.85 54921.05 88888.00 2012-06-18 18:02:04.000 170 12529.20 140.82 54921.05 88888.00 2012-06-18 18:02:04.125 170 12529.20 140.85 54921.07 88888.00 2012-06-18 18:02:04.250 170 12529.20 140.82 54921.10 88888.00 2012-06-18 18:02:04.375 170 12529.17 140.85 54921.10 88888.00 2012-06-18 18:02:04.500 170 12529.17 140.85 54921.10 88888.00 2012-06-18 18:02:04.625 170 12529.27 140.85 54921.10 88888.00 2012-06-18 18:02:04.750 170 12529.30 140.82 54921.07 88888.00 2012-06-18 18:02:04.875 170 12529.25 140.85 54921.10 88888.00 2012-06-18 18:02:05.000 170 12529.33 140.85 54921.10 88888.00 2012-06-18 18:02:05.125 170 12529.35 140.82 54921.12 88888.00 2012-06-18 18:02:05.250 170 12529.38 140.82 54921.10 88888.00 2012-06-18 18:02:05.375 170 12529.42 140.88 54921.10 88888.00 2012-06-18 18:02:05.500 170 12529.42 140.88 54921.12 88888.00 2012-06-18 18:02:05.625 170 12529.38 140.80 54921.15 88888.00 2012-06-18 18:02:05.750 170 12529.27 140.80 54921.12 88888.00 2012-06-18 18:02:05.875 170 12529.23 140.80 54921.10 88888.00 2012-06-18 18:02:06.000 170 12529.25 140.78 54921.10 88888.00 2012-06-18 18:02:06.125 170 12529.25 140.80 54921.10 88888.00 2012-06-18 18:02:06.250 170 12529.33 140.80 54921.12 88888.00 2012-06-18 18:02:06.375 170 12529.40 140.78 54921.10 88888.00 2012-06-18 18:02:06.500 170 12529.42 140.80 54921.12 88888.00 2012-06-18 18:02:06.625 170 12529.40 140.78 54921.10 88888.00 2012-06-18 18:02:06.750 170 12529.33 140.75 54921.10 88888.00 2012-06-18 18:02:06.875 170 12529.33 140.78 54921.10 88888.00 2012-06-18 18:02:07.000 170 12529.35 140.78 54921.12 88888.00 2012-06-18 18:02:07.125 170 12529.30 140.78 54921.12 88888.00 2012-06-18 18:02:07.250 170 12529.27 140.78 54921.12 88888.00 2012-06-18 18:02:07.375 170 12529.35 140.78 54921.12 88888.00 2012-06-18 18:02:07.500 170 12529.33 140.78 54921.15 88888.00 2012-06-18 18:02:07.625 170 12529.33 140.78 54921.15 88888.00 2012-06-18 18:02:07.750 170 12529.30 140.78 54921.15 88888.00 2012-06-18 18:02:07.875 170 12529.27 140.72 54921.15 88888.00 2012-06-18 18:02:08.000 170 12529.33 140.75 54921.12 88888.00 2012-06-18 18:02:08.125 170 12529.30 140.75 54921.15 88888.00 2012-06-18 18:02:08.250 170 12529.30 140.75 54921.15 88888.00 2012-06-18 18:02:08.375 170 12529.33 140.78 54921.18 88888.00 2012-06-18 18:02:08.500 170 12529.30 140.78 54921.12 88888.00 2012-06-18 18:02:08.625 170 12529.30 140.75 54921.15 88888.00 2012-06-18 18:02:08.750 170 12529.27 140.72 54921.12 88888.00 2012-06-18 18:02:08.875 170 12529.27 140.75 54921.15 88888.00 2012-06-18 18:02:09.000 170 12529.27 140.78 54921.18 88888.00 2012-06-18 18:02:09.125 170 12529.27 140.82 54921.20 88888.00 2012-06-18 18:02:09.250 170 12529.27 140.80 54921.22 88888.00 2012-06-18 18:02:09.375 170 12529.35 140.80 54921.20 88888.00 2012-06-18 18:02:09.500 170 12529.40 140.78 54921.22 88888.00 2012-06-18 18:02:09.625 170 12529.38 140.80 54921.20 88888.00 2012-06-18 18:02:09.750 170 12529.38 140.75 54921.18 88888.00 2012-06-18 18:02:09.875 170 12529.40 140.78 54921.18 88888.00 2012-06-18 18:02:10.000 170 12529.40 140.80 54921.20 88888.00 2012-06-18 18:02:10.125 170 12529.42 140.78 54921.20 88888.00 2012-06-18 18:02:10.250 170 12529.33 140.72 54921.20 88888.00 2012-06-18 18:02:10.375 170 12529.30 140.70 54921.20 88888.00 2012-06-18 18:02:10.500 170 12529.35 140.70 54921.18 88888.00 2012-06-18 18:02:10.625 170 12529.35 140.72 54921.18 88888.00 2012-06-18 18:02:10.750 170 12529.35 140.70 54921.15 88888.00 2012-06-18 18:02:10.875 170 12529.38 140.70 54921.18 88888.00 2012-06-18 18:02:11.000 170 12529.40 140.70 54921.18 88888.00 2012-06-18 18:02:11.125 170 12529.40 140.72 54921.22 88888.00 2012-06-18 18:02:11.250 170 12529.35 140.68 54921.22 88888.00 2012-06-18 18:02:11.375 170 12529.30 140.68 54921.22 88888.00 2012-06-18 18:02:11.500 170 12529.30 140.70 54921.25 88888.00 2012-06-18 18:02:11.625 170 12529.33 140.75 54921.25 88888.00 2012-06-18 18:02:11.750 170 12529.35 140.72 54921.25 88888.00 2012-06-18 18:02:11.875 170 12529.40 140.68 54921.22 88888.00 2012-06-18 18:02:12.000 170 12529.38 140.68 54921.22 88888.00 2012-06-18 18:02:12.125 170 12529.40 140.70 54921.22 88888.00 2012-06-18 18:02:12.250 170 12529.40 140.68 54921.25 88888.00 2012-06-18 18:02:12.375 170 12529.40 140.68 54921.25 88888.00 2012-06-18 18:02:12.500 170 12529.40 140.68 54921.22 88888.00 2012-06-18 18:02:12.625 170 12529.48 140.72 54921.25 88888.00 2012-06-18 18:02:12.750 170 12529.50 140.72 54921.25 88888.00 2012-06-18 18:02:12.875 170 12529.45 140.70 54921.25 88888.00 2012-06-18 18:02:13.000 170 12529.42 140.68 54921.20 88888.00 2012-06-18 18:02:13.125 170 12529.45 140.70 54921.22 88888.00 2012-06-18 18:02:13.250 170 12529.45 140.65 54921.22 88888.00 2012-06-18 18:02:13.375 170 12529.50 140.68 54921.25 88888.00 2012-06-18 18:02:13.500 170 12529.40 140.68 54921.28 88888.00 2012-06-18 18:02:13.625 170 12529.38 140.70 54921.25 88888.00 2012-06-18 18:02:13.750 170 12529.42 140.68 54921.25 88888.00 2012-06-18 18:02:13.875 170 12529.42 140.65 54921.22 88888.00 2012-06-18 18:02:14.000 170 12529.38 140.62 54921.22 88888.00 2012-06-18 18:02:14.125 170 12529.48 140.65 54921.25 88888.00 2012-06-18 18:02:14.250 170 12529.50 140.62 54921.28 88888.00 2012-06-18 18:02:14.375 170 12529.50 140.62 54921.30 88888.00 2012-06-18 18:02:14.500 170 12529.52 140.62 54921.28 88888.00 2012-06-18 18:02:14.625 170 12529.52 140.60 54921.28 88888.00 2012-06-18 18:02:14.750 170 12529.55 140.62 54921.28 88888.00 2012-06-18 18:02:14.875 170 12529.48 140.60 54921.30 88888.00 2012-06-18 18:02:15.000 170 12529.50 140.57 54921.28 88888.00 2012-06-18 18:02:15.125 170 12529.58 140.60 54921.28 88888.00 2012-06-18 18:02:15.250 170 12529.58 140.62 54921.30 88888.00 2012-06-18 18:02:15.375 170 12529.55 140.65 54921.28 88888.00 2012-06-18 18:02:15.500 170 12529.52 140.65 54921.30 88888.00 2012-06-18 18:02:15.625 170 12529.55 140.60 54921.30 88888.00 2012-06-18 18:02:15.750 170 12529.60 140.62 54921.32 88888.00 2012-06-18 18:02:15.875 170 12529.58 140.57 54921.30 88888.00 2012-06-18 18:02:16.000 170 12529.58 140.55 54921.30 88888.00 2012-06-18 18:02:16.125 170 12529.60 140.55 54921.30 88888.00 2012-06-18 18:02:16.250 170 12529.58 140.57 54921.30 88888.00 2012-06-18 18:02:16.375 170 12529.58 140.57 54921.32 88888.00 2012-06-18 18:02:16.500 170 12529.50 140.55 54921.32 88888.00 2012-06-18 18:02:16.625 170 12529.48 140.53 54921.32 88888.00 2012-06-18 18:02:16.750 170 12529.55 140.53 54921.32 88888.00 2012-06-18 18:02:16.875 170 12529.60 140.55 54921.32 88888.00 2012-06-18 18:02:17.000 170 12529.55 140.53 54921.30 88888.00 2012-06-18 18:02:17.125 170 12529.52 140.53 54921.35 88888.00 2012-06-18 18:02:17.250 170 12529.58 140.53 54921.35 88888.00 2012-06-18 18:02:17.375 170 12529.55 140.53 54921.32 88888.00 2012-06-18 18:02:17.500 170 12529.58 140.53 54921.32 88888.00 2012-06-18 18:02:17.625 170 12529.58 140.53 54921.30 88888.00 2012-06-18 18:02:17.750 170 12529.58 140.53 54921.35 88888.00 2012-06-18 18:02:17.875 170 12529.55 140.55 54921.38 88888.00 2012-06-18 18:02:18.000 170 12529.55 140.55 54921.35 88888.00 2012-06-18 18:02:18.125 170 12529.58 140.53 54921.40 88888.00 2012-06-18 18:02:18.250 170 12529.55 140.47 54921.38 88888.00 2012-06-18 18:02:18.375 170 12529.52 140.50 54921.40 88888.00 2012-06-18 18:02:18.500 170 12529.50 140.53 54921.40 88888.00 2012-06-18 18:02:18.625 170 12529.52 140.53 54921.40 88888.00 2012-06-18 18:02:18.750 170 12529.50 140.50 54921.40 88888.00 2012-06-18 18:02:18.875 170 12529.48 140.53 54921.45 88888.00 2012-06-18 18:02:19.000 170 12529.50 140.50 54921.43 88888.00 2012-06-18 18:02:19.125 170 12529.50 140.47 54921.43 88888.00 2012-06-18 18:02:19.250 170 12529.42 140.47 54921.43 88888.00 2012-06-18 18:02:19.375 170 12529.40 140.50 54921.40 88888.00 2012-06-18 18:02:19.500 170 12529.48 140.50 54921.43 88888.00 2012-06-18 18:02:19.625 170 12529.52 140.50 54921.47 88888.00 2012-06-18 18:02:19.750 170 12529.52 140.53 54921.45 88888.00 2012-06-18 18:02:19.875 170 12529.52 140.47 54921.45 88888.00 2012-06-18 18:02:20.000 170 12529.52 140.47 54921.45 88888.00 2012-06-18 18:02:20.125 170 12529.55 140.47 54921.45 88888.00 2012-06-18 18:02:20.250 170 12529.50 140.50 54921.43 88888.00 2012-06-18 18:02:20.375 170 12529.52 140.47 54921.45 88888.00 2012-06-18 18:02:20.500 170 12529.55 140.47 54921.47 88888.00 2012-06-18 18:02:20.625 170 12529.55 140.45 54921.47 88888.00 2012-06-18 18:02:20.750 170 12529.58 140.45 54921.50 88888.00 2012-06-18 18:02:20.875 170 12529.55 140.47 54921.47 88888.00 2012-06-18 18:02:21.000 170 12529.52 140.43 54921.45 88888.00 2012-06-18 18:02:21.125 170 12529.58 140.43 54921.47 88888.00 2012-06-18 18:02:21.250 170 12529.55 140.45 54921.47 88888.00 2012-06-18 18:02:21.375 170 12529.55 140.47 54921.47 88888.00 2012-06-18 18:02:21.500 170 12529.50 140.43 54921.47 88888.00 2012-06-18 18:02:21.625 170 12529.52 140.43 54921.47 88888.00 2012-06-18 18:02:21.750 170 12529.52 140.43 54921.47 88888.00 2012-06-18 18:02:21.875 170 12529.55 140.43 54921.50 88888.00 2012-06-18 18:02:22.000 170 12529.60 140.40 54921.50 88888.00 2012-06-18 18:02:22.125 170 12529.62 140.40 54921.53 88888.00 2012-06-18 18:02:22.250 170 12529.60 140.43 54921.55 88888.00 2012-06-18 18:02:22.375 170 12529.62 140.43 54921.53 88888.00 2012-06-18 18:02:22.500 170 12529.65 140.45 54921.50 88888.00 2012-06-18 18:02:22.625 170 12529.58 140.43 54921.47 88888.00 2012-06-18 18:02:22.750 170 12529.58 140.43 54921.50 88888.00 2012-06-18 18:02:22.875 170 12529.58 140.40 54921.50 88888.00 2012-06-18 18:02:23.000 170 12529.58 140.38 54921.50 88888.00 2012-06-18 18:02:23.125 170 12529.55 140.38 54921.47 88888.00 2012-06-18 18:02:23.250 170 12529.58 140.38 54921.50 88888.00 2012-06-18 18:02:23.375 170 12529.58 140.40 54921.55 88888.00 2012-06-18 18:02:23.500 170 12529.55 140.38 54921.55 88888.00 2012-06-18 18:02:23.625 170 12529.55 140.40 54921.53 88888.00 2012-06-18 18:02:23.750 170 12529.55 140.40 54921.53 88888.00 2012-06-18 18:02:23.875 170 12529.55 140.40 54921.53 88888.00 2012-06-18 18:02:24.000 170 12529.62 140.32 54921.50 88888.00 2012-06-18 18:02:24.125 170 12529.62 140.35 54921.50 88888.00 2012-06-18 18:02:24.250 170 12529.55 140.30 54921.53 88888.00 2012-06-18 18:02:24.375 170 12529.58 140.30 54921.53 88888.00 2012-06-18 18:02:24.500 170 12529.67 140.38 54921.55 88888.00 2012-06-18 18:02:24.625 170 12529.67 140.38 54921.55 88888.00 2012-06-18 18:02:24.750 170 12529.65 140.38 54921.57 88888.00 2012-06-18 18:02:24.875 170 12529.67 140.38 54921.55 88888.00 2012-06-18 18:02:25.000 170 12529.73 140.38 54921.55 88888.00 2012-06-18 18:02:25.125 170 12529.67 140.38 54921.55 88888.00 2012-06-18 18:02:25.250 170 12529.58 140.35 54921.57 88888.00 2012-06-18 18:02:25.375 170 12529.58 140.38 54921.60 88888.00 2012-06-18 18:02:25.500 170 12529.60 140.38 54921.60 88888.00 2012-06-18 18:02:25.625 170 12529.65 140.38 54921.57 88888.00 2012-06-18 18:02:25.750 170 12529.67 140.38 54921.57 88888.00 2012-06-18 18:02:25.875 170 12529.70 140.38 54921.57 88888.00 2012-06-18 18:02:26.000 170 12529.70 140.38 54921.57 88888.00 2012-06-18 18:02:26.125 170 12529.70 140.35 54921.57 88888.00 2012-06-18 18:02:26.250 170 12529.65 140.30 54921.57 88888.00 2012-06-18 18:02:26.375 170 12529.60 140.35 54921.57 88888.00 2012-06-18 18:02:26.500 170 12529.65 140.32 54921.57 88888.00 2012-06-18 18:02:26.625 170 12529.70 140.35 54921.57 88888.00 2012-06-18 18:02:26.750 170 12529.67 140.32 54921.60 88888.00 2012-06-18 18:02:26.875 170 12529.58 140.30 54921.60 88888.00 2012-06-18 18:02:27.000 170 12529.52 140.32 54921.60 88888.00 2012-06-18 18:02:27.125 170 12529.55 140.32 54921.62 88888.00 2012-06-18 18:02:27.250 170 12529.50 140.32 54921.65 88888.00 2012-06-18 18:02:27.375 170 12529.55 140.30 54921.60 88888.00 2012-06-18 18:02:27.500 170 12529.65 140.32 54921.62 88888.00 2012-06-18 18:02:27.625 170 12529.70 140.35 54921.62 88888.00 2012-06-18 18:02:27.750 170 12529.67 140.32 54921.60 88888.00 2012-06-18 18:02:27.875 170 12529.65 140.30 54921.60 88888.00 2012-06-18 18:02:28.000 170 12529.62 140.28 54921.60 88888.00 2012-06-18 18:02:28.125 170 12529.62 140.28 54921.62 88888.00 2012-06-18 18:02:28.250 170 12529.67 140.30 54921.60 88888.00 2012-06-18 18:02:28.375 170 12529.70 140.28 54921.62 88888.00 2012-06-18 18:02:28.500 170 12529.65 140.28 54921.65 88888.00 2012-06-18 18:02:28.625 170 12529.58 140.25 54921.62 88888.00 2012-06-18 18:02:28.750 170 12529.58 140.25 54921.65 88888.00 2012-06-18 18:02:28.875 170 12529.62 140.28 54921.65 88888.00 2012-06-18 18:02:29.000 170 12529.62 140.28 54921.62 88888.00 2012-06-18 18:02:29.125 170 12529.62 140.25 54921.65 88888.00 2012-06-18 18:02:29.250 170 12529.60 140.28 54921.68 88888.00 2012-06-18 18:02:29.375 170 12529.65 140.30 54921.65 88888.00 2012-06-18 18:02:29.500 170 12529.62 140.25 54921.65 88888.00 2012-06-18 18:02:29.625 170 12529.65 140.22 54921.68 88888.00 2012-06-18 18:02:29.750 170 12529.60 140.28 54921.65 88888.00 2012-06-18 18:02:29.875 170 12529.58 140.25 54921.65 88888.00 2012-06-18 18:02:30.000 170 12529.60 140.25 54921.68 88888.00 2012-06-18 18:02:30.125 170 12529.60 140.30 54921.70 88888.00 2012-06-18 18:02:30.250 170 12529.60 140.30 54921.70 88888.00 2012-06-18 18:02:30.375 170 12529.60 140.28 54921.68 88888.00 2012-06-18 18:02:30.500 170 12529.58 140.30 54921.65 88888.00 2012-06-18 18:02:30.625 170 12529.58 140.30 54921.68 88888.00 2012-06-18 18:02:30.750 170 12529.55 140.25 54921.68 88888.00 2012-06-18 18:02:30.875 170 12529.55 140.22 54921.65 88888.00 2012-06-18 18:02:31.000 170 12529.52 140.22 54921.68 88888.00 2012-06-18 18:02:31.125 170 12529.50 140.25 54921.68 88888.00 2012-06-18 18:02:31.250 170 12529.48 140.25 54921.68 88888.00 2012-06-18 18:02:31.375 170 12529.50 140.25 54921.68 88888.00 2012-06-18 18:02:31.500 170 12529.55 140.25 54921.68 88888.00 2012-06-18 18:02:31.625 170 12529.55 140.25 54921.68 88888.00 2012-06-18 18:02:31.750 170 12529.60 140.25 54921.70 88888.00 2012-06-18 18:02:31.875 170 12529.62 140.30 54921.72 88888.00 2012-06-18 18:02:32.000 170 12529.65 140.25 54921.70 88888.00 2012-06-18 18:02:32.125 170 12529.65 140.20 54921.68 88888.00 2012-06-18 18:02:32.250 170 12529.60 140.15 54921.70 88888.00 2012-06-18 18:02:32.375 170 12529.62 140.20 54921.70 88888.00 2012-06-18 18:02:32.500 170 12529.62 140.25 54921.70 88888.00 2012-06-18 18:02:32.625 170 12529.62 140.28 54921.70 88888.00 2012-06-18 18:02:32.750 170 12529.62 140.25 54921.72 88888.00 2012-06-18 18:02:32.875 170 12529.60 140.25 54921.70 88888.00 2012-06-18 18:02:33.000 170 12529.62 140.18 54921.68 88888.00 2012-06-18 18:02:33.125 170 12529.67 140.22 54921.70 88888.00 2012-06-18 18:02:33.250 170 12529.65 140.25 54921.75 88888.00 2012-06-18 18:02:33.375 170 12529.70 140.28 54921.78 88888.00 2012-06-18 18:02:33.500 170 12529.70 140.25 54921.75 88888.00 2012-06-18 18:02:33.625 170 12529.62 140.22 54921.72 88888.00 2012-06-18 18:02:33.750 170 12529.52 140.15 54921.70 88888.00 2012-06-18 18:02:33.875 170 12529.55 140.18 54921.70 88888.00 2012-06-18 18:02:34.000 170 12529.62 140.20 54921.72 88888.00 2012-06-18 18:02:34.125 170 12529.62 140.22 54921.72 88888.00 2012-06-18 18:02:34.250 170 12529.58 140.25 54921.75 88888.00 2012-06-18 18:02:34.375 170 12529.60 140.22 54921.72 88888.00 2012-06-18 18:02:34.500 170 12529.60 140.20 54921.72 88888.00 2012-06-18 18:02:34.625 170 12529.60 140.22 54921.72 88888.00 2012-06-18 18:02:34.750 170 12529.67 140.20 54921.75 88888.00 2012-06-18 18:02:34.875 170 12529.70 140.22 54921.75 88888.00 2012-06-18 18:02:35.000 170 12529.65 140.20 54921.75 88888.00 2012-06-18 18:02:35.125 170 12529.73 140.22 54921.75 88888.00 2012-06-18 18:02:35.250 170 12529.70 140.20 54921.78 88888.00 2012-06-18 18:02:35.375 170 12529.70 140.22 54921.75 88888.00 2012-06-18 18:02:35.500 170 12529.73 140.25 54921.75 88888.00 2012-06-18 18:02:35.625 170 12529.75 140.25 54921.78 88888.00 2012-06-18 18:02:35.750 170 12529.73 140.25 54921.78 88888.00 2012-06-18 18:02:35.875 170 12529.75 140.22 54921.78 88888.00 2012-06-18 18:02:36.000 170 12529.73 140.20 54921.80 88888.00 2012-06-18 18:02:36.125 170 12529.67 140.22 54921.80 88888.00 2012-06-18 18:02:36.250 170 12529.60 140.20 54921.78 88888.00 2012-06-18 18:02:36.375 170 12529.67 140.22 54921.82 88888.00 2012-06-18 18:02:36.500 170 12529.67 140.22 54921.82 88888.00 2012-06-18 18:02:36.625 170 12529.65 140.20 54921.80 88888.00 2012-06-18 18:02:36.750 170 12529.67 140.18 54921.75 88888.00 2012-06-18 18:02:36.875 170 12529.67 140.12 54921.75 88888.00 2012-06-18 18:02:37.000 170 12529.70 140.12 54921.78 88888.00 2012-06-18 18:02:37.125 170 12529.70 140.20 54921.80 88888.00 2012-06-18 18:02:37.250 170 12529.65 140.18 54921.80 88888.00 2012-06-18 18:02:37.375 170 12529.70 140.18 54921.82 88888.00 2012-06-18 18:02:37.500 170 12529.70 140.15 54921.80 88888.00 2012-06-18 18:02:37.625 170 12529.67 140.12 54921.80 88888.00 2012-06-18 18:02:37.750 170 12529.65 140.10 54921.80 88888.00 2012-06-18 18:02:37.875 170 12529.62 140.10 54921.82 88888.00 2012-06-18 18:02:38.000 170 12529.70 140.18 54921.82 88888.00 2012-06-18 18:02:38.125 170 12529.75 140.20 54921.80 88888.00 2012-06-18 18:02:38.250 170 12529.77 140.18 54921.82 88888.00 2012-06-18 18:02:38.375 170 12529.75 140.12 54921.78 88888.00 2012-06-18 18:02:38.500 170 12529.70 140.12 54921.82 88888.00 2012-06-18 18:02:38.625 170 12529.70 140.15 54921.82 88888.00 2012-06-18 18:02:38.750 170 12529.75 140.10 54921.82 88888.00 2012-06-18 18:02:38.875 170 12529.80 140.15 54921.85 88888.00 2012-06-18 18:02:39.000 170 12529.88 140.10 54921.85 88888.00 2012-06-18 18:02:39.125 170 12529.80 140.10 54921.85 88888.00 2012-06-18 18:02:39.250 170 12529.70 140.12 54921.90 88888.00 2012-06-18 18:02:39.375 170 12529.73 140.20 54921.93 88888.00 2012-06-18 18:02:39.500 170 12529.70 140.18 54921.93 88888.00 2012-06-18 18:02:39.625 170 12529.70 140.12 54921.93 88888.00 2012-06-18 18:02:39.750 170 12529.70 140.12 54921.93 88888.00 2012-06-18 18:02:39.875 170 12529.67 140.15 54921.90 88888.00 2012-06-18 18:02:40.000 170 12529.67 140.10 54921.88 88888.00 2012-06-18 18:02:40.125 170 12529.70 140.07 54921.88 88888.00 2012-06-18 18:02:40.250 170 12529.67 140.05 54921.90 88888.00 2012-06-18 18:02:40.375 170 12529.73 140.10 54921.90 88888.00 2012-06-18 18:02:40.500 170 12529.75 140.10 54921.93 88888.00 2012-06-18 18:02:40.625 170 12529.65 140.12 54921.93 88888.00 2012-06-18 18:02:40.750 170 12529.60 140.07 54921.90 88888.00 2012-06-18 18:02:40.875 170 12529.62 140.07 54921.90 88888.00 2012-06-18 18:02:41.000 170 12529.65 140.12 54921.90 88888.00 2012-06-18 18:02:41.125 170 12529.67 140.07 54921.90 88888.00 2012-06-18 18:02:41.250 170 12529.70 140.10 54921.93 88888.00 2012-06-18 18:02:41.375 170 12529.75 140.12 54921.90 88888.00 2012-06-18 18:02:41.500 170 12529.73 140.10 54921.90 88888.00 2012-06-18 18:02:41.625 170 12529.75 140.12 54921.93 88888.00 2012-06-18 18:02:41.750 170 12529.85 140.15 54921.97 88888.00 2012-06-18 18:02:41.875 170 12529.85 140.15 54921.95 88888.00 2012-06-18 18:02:42.000 170 12529.77 140.10 54921.95 88888.00 2012-06-18 18:02:42.125 170 12529.70 140.05 54921.93 88888.00 2012-06-18 18:02:42.250 170 12529.67 140.05 54921.90 88888.00 2012-06-18 18:02:42.375 170 12529.77 140.07 54921.90 88888.00 2012-06-18 18:02:42.500 170 12529.77 140.10 54921.95 88888.00 2012-06-18 18:02:42.625 170 12529.73 140.10 54921.95 88888.00 2012-06-18 18:02:42.750 170 12529.67 140.10 54921.97 88888.00 2012-06-18 18:02:42.875 170 12529.67 140.12 54921.97 88888.00 2012-06-18 18:02:43.000 170 12529.73 140.10 54921.95 88888.00 2012-06-18 18:02:43.125 170 12529.77 140.07 54921.97 88888.00 2012-06-18 18:02:43.250 170 12529.77 140.07 54921.97 88888.00 2012-06-18 18:02:43.375 170 12529.77 140.10 54921.97 88888.00 2012-06-18 18:02:43.500 170 12529.83 140.10 54921.97 88888.00 2012-06-18 18:02:43.625 170 12529.88 140.07 54922.00 88888.00 2012-06-18 18:02:43.750 170 12529.85 140.10 54921.97 88888.00 2012-06-18 18:02:43.875 170 12529.80 140.10 54922.00 88888.00 2012-06-18 18:02:44.000 170 12529.85 140.05 54921.97 88888.00 2012-06-18 18:02:44.125 170 12529.85 140.05 54921.97 88888.00 2012-06-18 18:02:44.250 170 12529.77 140.05 54922.00 88888.00 2012-06-18 18:02:44.375 170 12529.80 140.10 54922.03 88888.00 2012-06-18 18:02:44.500 170 12529.70 140.07 54922.00 88888.00 2012-06-18 18:02:44.625 170 12529.73 140.05 54922.03 88888.00 2012-06-18 18:02:44.750 170 12529.65 140.07 54922.00 88888.00 2012-06-18 18:02:44.875 170 12529.65 140.07 54922.00 88888.00 2012-06-18 18:02:45.000 170 12529.67 140.05 54922.00 88888.00 2012-06-18 18:02:45.125 170 12529.73 140.07 54922.00 88888.00 2012-06-18 18:02:45.250 170 12529.67 140.05 54922.03 88888.00 2012-06-18 18:02:45.375 170 12529.70 140.05 54922.00 88888.00 2012-06-18 18:02:45.500 170 12529.70 140.07 54922.05 88888.00 2012-06-18 18:02:45.625 170 12529.70 140.07 54922.05 88888.00 2012-06-18 18:02:45.750 170 12529.70 140.07 54922.05 88888.00 2012-06-18 18:02:45.875 170 12529.65 140.07 54922.05 88888.00 2012-06-18 18:02:46.000 170 12529.67 140.07 54922.07 88888.00 2012-06-18 18:02:46.125 170 12529.70 140.05 54922.07 88888.00 2012-06-18 18:02:46.250 170 12529.75 140.07 54922.07 88888.00 2012-06-18 18:02:46.375 170 12529.73 140.03 54922.05 88888.00 2012-06-18 18:02:46.500 170 12529.65 140.03 54922.03 88888.00 2012-06-18 18:02:46.625 170 12529.60 140.03 54922.05 88888.00 2012-06-18 18:02:46.750 170 12529.62 140.03 54922.05 88888.00 2012-06-18 18:02:46.875 170 12529.60 140.05 54922.07 88888.00 2012-06-18 18:02:47.000 170 12529.62 140.05 54922.05 88888.00 2012-06-18 18:02:47.125 170 12529.62 140.03 54922.07 88888.00 2012-06-18 18:02:47.250 170 12529.60 140.00 54922.05 88888.00 2012-06-18 18:02:47.375 170 12529.67 140.03 54922.07 88888.00 2012-06-18 18:02:47.500 170 12529.70 140.00 54922.07 88888.00 2012-06-18 18:02:47.625 170 12529.67 140.00 54922.07 88888.00 2012-06-18 18:02:47.750 170 12529.62 140.03 54922.10 88888.00 2012-06-18 18:02:47.875 170 12529.62 140.05 54922.10 88888.00 2012-06-18 18:02:48.000 170 12529.65 140.05 54922.10 88888.00 2012-06-18 18:02:48.125 170 12529.65 140.05 54922.10 88888.00 2012-06-18 18:02:48.250 170 12529.60 140.00 54922.07 88888.00 2012-06-18 18:02:48.375 170 12529.58 140.03 54922.07 88888.00 2012-06-18 18:02:48.500 170 12529.58 140.03 54922.10 88888.00 2012-06-18 18:02:48.625 170 12529.60 140.03 54922.07 88888.00 2012-06-18 18:02:48.750 170 12529.62 140.00 54922.05 88888.00 2012-06-18 18:02:48.875 170 12529.60 140.00 54922.07 88888.00 2012-06-18 18:02:49.000 170 12529.67 140.05 54922.12 88888.00 2012-06-18 18:02:49.125 170 12529.75 140.05 54922.15 88888.00 2012-06-18 18:02:49.250 170 12529.73 140.00 54922.10 88888.00 2012-06-18 18:02:49.375 170 12529.70 139.95 54922.07 88888.00 2012-06-18 18:02:49.500 170 12529.70 139.97 54922.10 88888.00 2012-06-18 18:02:49.625 170 12529.67 140.00 54922.10 88888.00 2012-06-18 18:02:49.750 170 12529.65 140.03 54922.12 88888.00 2012-06-18 18:02:49.875 170 12529.65 140.03 54922.10 88888.00 2012-06-18 18:02:50.000 170 12529.65 140.03 54922.12 88888.00 2012-06-18 18:02:50.125 170 12529.67 140.05 54922.15 88888.00 2012-06-18 18:02:50.250 170 12529.67 140.00 54922.12 88888.00 2012-06-18 18:02:50.375 170 12529.70 139.97 54922.10 88888.00 2012-06-18 18:02:50.500 170 12529.67 139.97 54922.10 88888.00 2012-06-18 18:02:50.625 170 12529.62 140.00 54922.15 88888.00 2012-06-18 18:02:50.750 170 12529.60 140.00 54922.15 88888.00 2012-06-18 18:02:50.875 170 12529.65 140.03 54922.15 88888.00 2012-06-18 18:02:51.000 170 12529.65 140.03 54922.18 88888.00 2012-06-18 18:02:51.125 170 12529.60 140.00 54922.18 88888.00 2012-06-18 18:02:51.250 170 12529.60 139.97 54922.15 88888.00 2012-06-18 18:02:51.375 170 12529.65 139.97 54922.18 88888.00 2012-06-18 18:02:51.500 170 12529.67 139.97 54922.15 88888.00 2012-06-18 18:02:51.625 170 12529.62 139.95 54922.18 88888.00 2012-06-18 18:02:51.750 170 12529.65 139.95 54922.15 88888.00 2012-06-18 18:02:51.875 170 12529.70 139.95 54922.15 88888.00 2012-06-18 18:02:52.000 170 12529.70 139.97 54922.12 88888.00 2012-06-18 18:02:52.125 170 12529.67 139.97 54922.18 88888.00 2012-06-18 18:02:52.250 170 12529.65 139.97 54922.15 88888.00 2012-06-18 18:02:52.375 170 12529.75 139.97 54922.12 88888.00 2012-06-18 18:02:52.500 170 12529.83 139.97 54922.12 88888.00 2012-06-18 18:02:52.625 170 12529.83 139.97 54922.15 88888.00 2012-06-18 18:02:52.750 170 12529.73 139.95 54922.12 88888.00 2012-06-18 18:02:52.875 170 12529.70 139.95 54922.15 88888.00 2012-06-18 18:02:53.000 170 12529.80 139.97 54922.20 88888.00 2012-06-18 18:02:53.125 170 12529.80 139.97 54922.20 88888.00 2012-06-18 18:02:53.250 170 12529.65 139.97 54922.22 88888.00 2012-06-18 18:02:53.375 170 12529.65 139.95 54922.20 88888.00 2012-06-18 18:02:53.500 170 12529.70 139.95 54922.18 88888.00 2012-06-18 18:02:53.625 170 12529.73 139.95 54922.18 88888.00 2012-06-18 18:02:53.750 170 12529.67 139.97 54922.20 88888.00 2012-06-18 18:02:53.875 170 12529.65 139.95 54922.18 88888.00 2012-06-18 18:02:54.000 170 12529.65 139.93 54922.18 88888.00 2012-06-18 18:02:54.125 170 12529.65 139.97 54922.20 88888.00 2012-06-18 18:02:54.250 170 12529.65 139.95 54922.22 88888.00 2012-06-18 18:02:54.375 170 12529.62 139.93 54922.20 88888.00 2012-06-18 18:02:54.500 170 12529.60 139.95 54922.20 88888.00 2012-06-18 18:02:54.625 170 12529.60 139.97 54922.22 88888.00 2012-06-18 18:02:54.750 170 12529.67 139.95 54922.20 88888.00 2012-06-18 18:02:54.875 170 12529.65 139.97 54922.20 88888.00 2012-06-18 18:02:55.000 170 12529.60 139.95 54922.20 88888.00 2012-06-18 18:02:55.125 170 12529.60 139.95 54922.22 88888.00 2012-06-18 18:02:55.250 170 12529.65 139.93 54922.22 88888.00 2012-06-18 18:02:55.375 170 12529.73 139.95 54922.20 88888.00 2012-06-18 18:02:55.500 170 12529.70 139.95 54922.20 88888.00 2012-06-18 18:02:55.625 170 12529.67 139.97 54922.22 88888.00 2012-06-18 18:02:55.750 170 12529.65 139.93 54922.22 88888.00 2012-06-18 18:02:55.875 170 12529.65 139.90 54922.20 88888.00 2012-06-18 18:02:56.000 170 12529.62 139.93 54922.22 88888.00 2012-06-18 18:02:56.125 170 12529.58 139.93 54922.28 88888.00 2012-06-18 18:02:56.250 170 12529.58 139.93 54922.28 88888.00 2012-06-18 18:02:56.375 170 12529.58 139.95 54922.28 88888.00 2012-06-18 18:02:56.500 170 12529.62 139.95 54922.28 88888.00 2012-06-18 18:02:56.625 170 12529.60 139.95 54922.25 88888.00 2012-06-18 18:02:56.750 170 12529.58 139.95 54922.25 88888.00 2012-06-18 18:02:56.875 170 12529.55 139.93 54922.25 88888.00 2012-06-18 18:02:57.000 170 12529.55 139.88 54922.25 88888.00 2012-06-18 18:02:57.125 170 12529.60 139.88 54922.25 88888.00 2012-06-18 18:02:57.250 170 12529.62 139.93 54922.28 88888.00 2012-06-18 18:02:57.375 170 12529.73 139.95 54922.28 88888.00 2012-06-18 18:02:57.500 170 12529.75 139.95 54922.30 88888.00 2012-06-18 18:02:57.625 170 12529.70 139.95 54922.30 88888.00 2012-06-18 18:02:57.750 170 12529.67 139.93 54922.30 88888.00 2012-06-18 18:02:57.875 170 12529.73 139.95 54922.30 88888.00 2012-06-18 18:02:58.000 170 12529.75 139.95 54922.30 88888.00 2012-06-18 18:02:58.125 170 12529.70 139.93 54922.30 88888.00 2012-06-18 18:02:58.250 170 12529.62 139.90 54922.32 88888.00 2012-06-18 18:02:58.375 170 12529.62 139.93 54922.35 88888.00 2012-06-18 18:02:58.500 170 12529.62 139.93 54922.35 88888.00 2012-06-18 18:02:58.625 170 12529.62 139.93 54922.32 88888.00 2012-06-18 18:02:58.750 170 12529.62 139.93 54922.28 88888.00 2012-06-18 18:02:58.875 170 12529.62 139.93 54922.28 88888.00 2012-06-18 18:02:59.000 170 12529.60 139.95 54922.30 88888.00 2012-06-18 18:02:59.125 170 12529.60 139.95 54922.30 88888.00 2012-06-18 18:02:59.250 170 12529.67 139.88 54922.32 88888.00 2012-06-18 18:02:59.375 170 12529.70 139.93 54922.32 88888.00 2012-06-18 18:02:59.500 170 12529.65 139.93 54922.32 88888.00 2012-06-18 18:02:59.625 170 12529.58 139.95 54922.32 88888.00 2012-06-18 18:02:59.750 170 12529.55 139.93 54922.32 88888.00 2012-06-18 18:02:59.875 170 12529.55 139.95 54922.30 88888.00 2012-06-18 18:03:00.000 170 12529.48 139.93 54922.28 88888.00 2012-06-18 18:03:00.125 170 12529.42 139.88 54922.28 88888.00 2012-06-18 18:03:00.250 170 12529.42 139.90 54922.32 88888.00 2012-06-18 18:03:00.375 170 12529.52 139.93 54922.30 88888.00 2012-06-18 18:03:00.500 170 12529.55 139.90 54922.30 88888.00 2012-06-18 18:03:00.625 170 12529.52 139.85 54922.30 88888.00 2012-06-18 18:03:00.750 170 12529.42 139.88 54922.30 88888.00 2012-06-18 18:03:00.875 170 12529.48 139.95 54922.32 88888.00 2012-06-18 18:03:01.000 170 12529.50 139.95 54922.32 88888.00 2012-06-18 18:03:01.125 170 12529.48 139.90 54922.30 88888.00 2012-06-18 18:03:01.250 170 12529.40 139.85 54922.35 88888.00 2012-06-18 18:03:01.375 170 12529.50 139.90 54922.35 88888.00 2012-06-18 18:03:01.500 170 12529.52 139.95 54922.35 88888.00 2012-06-18 18:03:01.625 170 12529.52 139.95 54922.32 88888.00 2012-06-18 18:03:01.750 170 12529.55 139.95 54922.35 88888.00 2012-06-18 18:03:01.875 170 12529.52 139.95 54922.38 88888.00 2012-06-18 18:03:02.000 170 12529.58 139.88 54922.35 88888.00 2012-06-18 18:03:02.125 170 12529.55 139.85 54922.35 88888.00 2012-06-18 18:03:02.250 170 12529.60 139.90 54922.35 88888.00 2012-06-18 18:03:02.375 170 12529.65 139.93 54922.38 88888.00 2012-06-18 18:03:02.500 170 12529.62 139.93 54922.40 88888.00 2012-06-18 18:03:02.625 170 12529.60 139.93 54922.38 88888.00 2012-06-18 18:03:02.750 170 12529.58 139.93 54922.38 88888.00 2012-06-18 18:03:02.875 170 12529.58 139.90 54922.38 88888.00 2012-06-18 18:03:03.000 170 12529.52 139.88 54922.38 88888.00 2012-06-18 18:03:03.125 170 12529.50 139.88 54922.40 88888.00 2012-06-18 18:03:03.250 170 12529.50 139.90 54922.43 88888.00 2012-06-18 18:03:03.375 170 12529.52 139.93 54922.38 88888.00 2012-06-18 18:03:03.500 170 12529.52 139.90 54922.38 88888.00 2012-06-18 18:03:03.625 170 12529.50 139.90 54922.35 88888.00 2012-06-18 18:03:03.750 170 12529.50 139.90 54922.38 88888.00 2012-06-18 18:03:03.875 170 12529.55 139.88 54922.38 88888.00 2012-06-18 18:03:04.000 170 12529.55 139.90 54922.38 88888.00 2012-06-18 18:03:04.125 170 12529.45 139.90 54922.38 88888.00 2012-06-18 18:03:04.250 170 12529.42 139.88 54922.40 88888.00 2012-06-18 18:03:04.375 170 12529.48 139.90 54922.40 88888.00 2012-06-18 18:03:04.500 170 12529.45 139.93 54922.40 88888.00 2012-06-18 18:03:04.625 170 12529.40 139.93 54922.43 88888.00 2012-06-18 18:03:04.750 170 12529.33 139.93 54922.40 88888.00 2012-06-18 18:03:04.875 170 12529.38 139.93 54922.40 88888.00 2012-06-18 18:03:05.000 170 12529.42 139.90 54922.38 88888.00 2012-06-18 18:03:05.125 170 12529.45 139.90 54922.40 88888.00 2012-06-18 18:03:05.250 170 12529.48 139.93 54922.40 88888.00 2012-06-18 18:03:05.375 170 12529.48 139.95 54922.40 88888.00 2012-06-18 18:03:05.500 170 12529.50 139.93 54922.43 88888.00 2012-06-18 18:03:05.625 170 12529.55 139.93 54922.43 88888.00 2012-06-18 18:03:05.750 170 12529.52 139.93 54922.43 88888.00 2012-06-18 18:03:05.875 170 12529.52 139.95 54922.43 88888.00 2012-06-18 18:03:06.000 170 12529.50 139.95 54922.40 88888.00 2012-06-18 18:03:06.125 170 12529.48 139.93 54922.43 88888.00 2012-06-18 18:03:06.250 170 12529.48 139.90 54922.40 88888.00 2012-06-18 18:03:06.375 170 12529.48 139.90 54922.43 88888.00 2012-06-18 18:03:06.500 170 12529.48 139.90 54922.40 88888.00 2012-06-18 18:03:06.625 170 12529.50 139.95 54922.43 88888.00 2012-06-18 18:03:06.750 170 12529.50 139.97 54922.45 88888.00 2012-06-18 18:03:06.875 170 12529.38 139.95 54922.43 88888.00 2012-06-18 18:03:07.000 170 12529.33 139.97 54922.40 88888.00 2012-06-18 18:03:07.125 170 12529.40 139.97 54922.43 88888.00 2012-06-18 18:03:07.250 170 12529.40 139.95 54922.45 88888.00 2012-06-18 18:03:07.375 170 12529.48 139.95 54922.43 88888.00 2012-06-18 18:03:07.500 170 12529.45 139.93 54922.43 88888.00 2012-06-18 18:03:07.625 170 12529.42 139.95 54922.43 88888.00 2012-06-18 18:03:07.750 170 12529.42 139.97 54922.43 88888.00 2012-06-18 18:03:07.875 170 12529.42 139.97 54922.43 88888.00 2012-06-18 18:03:08.000 170 12529.48 140.00 54922.40 88888.00 2012-06-18 18:03:08.125 170 12529.52 140.00 54922.45 88888.00 2012-06-18 18:03:08.250 170 12529.45 140.00 54922.43 88888.00 2012-06-18 18:03:08.375 170 12529.48 140.00 54922.40 88888.00 2012-06-18 18:03:08.500 170 12529.50 140.03 54922.43 88888.00 2012-06-18 18:03:08.625 170 12529.45 139.97 54922.43 88888.00 2012-06-18 18:03:08.750 170 12529.45 139.97 54922.43 88888.00 2012-06-18 18:03:08.875 170 12529.40 139.97 54922.40 88888.00 2012-06-18 18:03:09.000 170 12529.42 139.97 54922.40 88888.00 2012-06-18 18:03:09.125 170 12529.48 140.00 54922.45 88888.00 2012-06-18 18:03:09.250 170 12529.48 140.03 54922.47 88888.00 2012-06-18 18:03:09.375 170 12529.52 140.03 54922.45 88888.00 2012-06-18 18:03:09.500 170 12529.45 140.00 54922.47 88888.00 2012-06-18 18:03:09.625 170 12529.40 139.97 54922.43 88888.00 2012-06-18 18:03:09.750 170 12529.48 139.95 54922.43 88888.00 2012-06-18 18:03:09.875 170 12529.55 140.00 54922.43 88888.00 2012-06-18 18:03:10.000 170 12529.58 140.03 54922.40 88888.00 2012-06-18 18:03:10.125 170 12529.55 140.03 54922.43 88888.00 2012-06-18 18:03:10.250 170 12529.45 140.00 54922.43 88888.00 2012-06-18 18:03:10.375 170 12529.42 140.00 54922.43 88888.00 2012-06-18 18:03:10.500 170 12529.38 139.97 54922.43 88888.00 2012-06-18 18:03:10.625 170 12529.40 140.00 54922.45 88888.00 2012-06-18 18:03:10.750 170 12529.40 140.05 54922.45 88888.00 2012-06-18 18:03:10.875 170 12529.42 140.05 54922.45 88888.00 2012-06-18 18:03:11.000 170 12529.50 140.05 54922.43 88888.00 2012-06-18 18:03:11.125 170 12529.58 140.03 54922.43 88888.00 2012-06-18 18:03:11.250 170 12529.50 140.03 54922.45 88888.00 2012-06-18 18:03:11.375 170 12529.45 140.03 54922.47 88888.00 2012-06-18 18:03:11.500 170 12529.42 140.03 54922.47 88888.00 2012-06-18 18:03:11.625 170 12529.45 140.05 54922.47 88888.00 2012-06-18 18:03:11.750 170 12529.45 140.03 54922.47 88888.00 2012-06-18 18:03:11.875 170 12529.42 140.03 54922.47 88888.00 2012-06-18 18:03:12.000 170 12529.38 140.05 54922.45 88888.00 2012-06-18 18:03:12.125 170 12529.40 140.05 54922.47 88888.00 2012-06-18 18:03:12.250 170 12529.48 140.05 54922.47 88888.00 2012-06-18 18:03:12.375 170 12529.50 140.10 54922.50 88888.00 2012-06-18 18:03:12.500 170 12529.48 140.05 54922.47 88888.00 2012-06-18 18:03:12.625 170 12529.52 140.07 54922.50 88888.00 2012-06-18 18:03:12.750 170 12529.48 140.10 54922.50 88888.00 2012-06-18 18:03:12.875 170 12529.42 140.10 54922.47 88888.00 2012-06-18 18:03:13.000 170 12529.45 140.10 54922.47 88888.00 2012-06-18 18:03:13.125 170 12529.50 140.07 54922.47 88888.00 2012-06-18 18:03:13.250 170 12529.45 140.10 54922.45 88888.00 2012-06-18 18:03:13.375 170 12529.38 140.10 54922.47 88888.00 2012-06-18 18:03:13.500 170 12529.38 140.10 54922.45 88888.00 2012-06-18 18:03:13.625 170 12529.45 140.10 54922.45 88888.00 2012-06-18 18:03:13.750 170 12529.42 140.07 54922.47 88888.00 2012-06-18 18:03:13.875 170 12529.35 140.07 54922.47 88888.00 2012-06-18 18:03:14.000 170 12529.38 140.07 54922.47 88888.00 2012-06-18 18:03:14.125 170 12529.42 140.07 54922.47 88888.00 2012-06-18 18:03:14.250 170 12529.42 140.10 54922.47 88888.00 2012-06-18 18:03:14.375 170 12529.42 140.07 54922.45 88888.00 2012-06-18 18:03:14.500 170 12529.40 140.07 54922.43 88888.00 2012-06-18 18:03:14.625 170 12529.42 140.10 54922.47 88888.00 2012-06-18 18:03:14.750 170 12529.45 140.12 54922.50 88888.00 2012-06-18 18:03:14.875 170 12529.45 140.15 54922.50 88888.00 2012-06-18 18:03:15.000 170 12529.50 140.18 54922.47 88888.00 2012-06-18 18:03:15.125 170 12529.50 140.12 54922.47 88888.00 2012-06-18 18:03:15.250 170 12529.50 140.10 54922.47 88888.00 2012-06-18 18:03:15.375 170 12529.50 140.15 54922.47 88888.00 2012-06-18 18:03:15.500 170 12529.50 140.15 54922.50 88888.00 2012-06-18 18:03:15.625 170 12529.48 140.12 54922.50 88888.00 2012-06-18 18:03:15.750 170 12529.48 140.10 54922.50 88888.00 2012-06-18 18:03:15.875 170 12529.50 140.12 54922.53 88888.00 2012-06-18 18:03:16.000 170 12529.50 140.12 54922.50 88888.00 2012-06-18 18:03:16.125 170 12529.55 140.12 54922.50 88888.00 2012-06-18 18:03:16.250 170 12529.55 140.12 54922.50 88888.00 2012-06-18 18:03:16.375 170 12529.48 140.15 54922.47 88888.00 2012-06-18 18:03:16.500 170 12529.45 140.20 54922.50 88888.00 2012-06-18 18:03:16.625 170 12529.42 140.20 54922.53 88888.00 2012-06-18 18:03:16.750 170 12529.42 140.15 54922.50 88888.00 2012-06-18 18:03:16.875 170 12529.48 140.12 54922.47 88888.00 2012-06-18 18:03:17.000 170 12529.52 140.15 54922.47 88888.00 2012-06-18 18:03:17.125 170 12529.55 140.18 54922.50 88888.00 2012-06-18 18:03:17.250 170 12529.48 140.18 54922.47 88888.00 2012-06-18 18:03:17.375 170 12529.50 140.18 54922.50 88888.00 2012-06-18 18:03:17.500 170 12529.55 140.18 54922.50 88888.00 2012-06-18 18:03:17.625 170 12529.52 140.20 54922.50 88888.00 2012-06-18 18:03:17.750 170 12529.52 140.20 54922.53 88888.00 2012-06-18 18:03:17.875 170 12529.50 140.22 54922.53 88888.00 2012-06-18 18:03:18.000 170 12529.50 140.20 54922.50 88888.00 2012-06-18 18:03:18.125 170 12529.45 140.20 54922.50 88888.00 2012-06-18 18:03:18.250 170 12529.45 140.15 54922.50 88888.00 2012-06-18 18:03:18.375 170 12529.40 140.18 54922.47 88888.00 2012-06-18 18:03:18.500 170 12529.40 140.22 54922.50 88888.00 2012-06-18 18:03:18.625 170 12529.40 140.22 54922.50 88888.00 2012-06-18 18:03:18.750 170 12529.38 140.18 54922.47 88888.00 2012-06-18 18:03:18.875 170 12529.45 140.15 54922.47 88888.00 2012-06-18 18:03:19.000 170 12529.50 140.20 54922.50 88888.00 2012-06-18 18:03:19.125 170 12529.45 140.20 54922.50 88888.00 2012-06-18 18:03:19.250 170 12529.40 140.20 54922.50 88888.00 2012-06-18 18:03:19.375 170 12529.42 140.22 54922.47 88888.00 2012-06-18 18:03:19.500 170 12529.48 140.22 54922.50 88888.00 2012-06-18 18:03:19.625 170 12529.52 140.22 54922.50 88888.00 2012-06-18 18:03:19.750 170 12529.55 140.20 54922.50 88888.00 2012-06-18 18:03:19.875 170 12529.58 140.20 54922.47 88888.00 2012-06-18 18:03:20.000 170 12529.50 140.18 54922.47 88888.00 2012-06-18 18:03:20.125 170 12529.48 140.18 54922.47 88888.00 2012-06-18 18:03:20.250 170 12529.48 140.20 54922.47 88888.00 2012-06-18 18:03:20.375 170 12529.52 140.25 54922.50 88888.00 2012-06-18 18:03:20.500 170 12529.52 140.25 54922.53 88888.00 2012-06-18 18:03:20.625 170 12529.52 140.20 54922.53 88888.00 2012-06-18 18:03:20.750 170 12529.58 140.25 54922.53 88888.00 2012-06-18 18:03:20.875 170 12529.60 140.22 54922.50 88888.00 2012-06-18 18:03:21.000 170 12529.60 140.25 54922.50 88888.00 2012-06-18 18:03:21.125 170 12529.60 140.22 54922.47 88888.00 2012-06-18 18:03:21.250 170 12529.58 140.20 54922.50 88888.00 2012-06-18 18:03:21.375 170 12529.58 140.28 54922.50 88888.00 2012-06-18 18:03:21.500 170 12529.58 140.25 54922.53 88888.00 2012-06-18 18:03:21.625 170 12529.52 140.25 54922.47 88888.00 2012-06-18 18:03:21.750 170 12529.48 140.22 54922.47 88888.00 2012-06-18 18:03:21.875 170 12529.48 140.22 54922.47 88888.00 2012-06-18 18:03:22.000 170 12529.55 140.25 54922.47 88888.00 2012-06-18 18:03:22.125 170 12529.58 140.25 54922.50 88888.00 2012-06-18 18:03:22.250 170 12529.55 140.22 54922.50 88888.00 2012-06-18 18:03:22.375 170 12529.55 140.25 54922.47 88888.00 2012-06-18 18:03:22.500 170 12529.58 140.28 54922.50 88888.00 2012-06-18 18:03:22.625 170 12529.62 140.30 54922.50 88888.00 2012-06-18 18:03:22.750 170 12529.62 140.28 54922.47 88888.00 2012-06-18 18:03:22.875 170 12529.58 140.20 54922.45 88888.00 2012-06-18 18:03:23.000 170 12529.58 140.25 54922.45 88888.00 2012-06-18 18:03:23.125 170 12529.55 140.28 54922.47 88888.00 2012-06-18 18:03:23.250 170 12529.58 140.28 54922.47 88888.00 2012-06-18 18:03:23.375 170 12529.65 140.25 54922.47 88888.00 2012-06-18 18:03:23.500 170 12529.62 140.22 54922.47 88888.00 2012-06-18 18:03:23.625 170 12529.65 140.25 54922.47 88888.00 2012-06-18 18:03:23.750 170 12529.65 140.30 54922.50 88888.00 2012-06-18 18:03:23.875 170 12529.67 140.28 54922.50 88888.00 2012-06-18 18:03:24.000 170 12529.70 140.22 54922.47 88888.00 2012-06-18 18:03:24.125 170 12529.67 140.25 54922.47 88888.00 2012-06-18 18:03:24.250 170 12529.67 140.32 54922.47 88888.00 2012-06-18 18:03:24.375 170 12529.73 140.28 54922.50 88888.00 2012-06-18 18:03:24.500 170 12529.70 140.25 54922.47 88888.00 2012-06-18 18:03:24.625 170 12529.70 140.22 54922.47 88888.00 2012-06-18 18:03:24.750 170 12529.67 140.25 54922.47 88888.00 2012-06-18 18:03:24.875 170 12529.70 140.28 54922.50 88888.00 2012-06-18 18:03:25.000 170 12529.75 140.28 54922.47 88888.00 2012-06-18 18:03:25.125 170 12529.80 140.25 54922.50 88888.00 2012-06-18 18:03:25.250 170 12529.80 140.25 54922.50 88888.00 2012-06-18 18:03:25.375 170 12529.88 140.32 54922.53 88888.00 2012-06-18 18:03:25.500 170 12529.83 140.32 54922.50 88888.00 2012-06-18 18:03:25.625 170 12529.77 140.30 54922.50 88888.00 2012-06-18 18:03:25.750 170 12529.67 140.25 54922.47 88888.00 2012-06-18 18:03:25.875 170 12529.67 140.25 54922.47 88888.00 2012-06-18 18:03:26.000 170 12529.70 140.22 54922.45 88888.00 2012-06-18 18:03:26.125 170 12529.67 140.25 54922.45 88888.00 2012-06-18 18:03:26.250 170 12529.65 140.25 54922.47 88888.00 2012-06-18 18:03:26.375 170 12529.67 140.22 54922.45 88888.00 2012-06-18 18:03:26.500 170 12529.67 140.22 54922.45 88888.00 2012-06-18 18:03:26.625 170 12529.70 140.28 54922.47 88888.00 2012-06-18 18:03:26.750 170 12529.75 140.25 54922.50 88888.00 2012-06-18 18:03:26.875 170 12529.75 140.22 54922.47 88888.00 2012-06-18 18:03:27.000 170 12529.75 140.25 54922.47 88888.00 2012-06-18 18:03:27.125 170 12529.75 140.28 54922.50 88888.00 2012-06-18 18:03:27.250 170 12529.77 140.25 54922.53 88888.00 2012-06-18 18:03:27.375 170 12529.85 140.28 54922.50 88888.00 2012-06-18 18:03:27.500 170 12529.83 140.28 54922.50 88888.00 2012-06-18 18:03:27.625 170 12529.80 140.25 54922.47 88888.00 2012-06-18 18:03:27.750 170 12529.75 140.20 54922.47 88888.00 2012-06-18 18:03:27.875 170 12529.73 140.22 54922.47 88888.00 2012-06-18 18:03:28.000 170 12529.75 140.18 54922.45 88888.00 2012-06-18 18:03:28.125 170 12529.80 140.20 54922.47 88888.00 2012-06-18 18:03:28.250 170 12529.75 140.25 54922.47 88888.00 2012-06-18 18:03:28.375 170 12529.75 140.25 54922.47 88888.00 2012-06-18 18:03:28.500 170 12529.80 140.25 54922.45 88888.00 2012-06-18 18:03:28.625 170 12529.80 140.28 54922.47 88888.00 2012-06-18 18:03:28.750 170 12529.77 140.28 54922.47 88888.00 2012-06-18 18:03:28.875 170 12529.70 140.25 54922.47 88888.00 2012-06-18 18:03:29.000 170 12529.70 140.22 54922.45 88888.00 2012-06-18 18:03:29.125 170 12529.70 140.28 54922.43 88888.00 2012-06-18 18:03:29.250 170 12529.67 140.28 54922.47 88888.00 2012-06-18 18:03:29.375 170 12529.67 140.30 54922.47 88888.00 2012-06-18 18:03:29.500 170 12529.73 140.25 54922.47 88888.00 2012-06-18 18:03:29.625 170 12529.77 140.25 54922.47 88888.00 2012-06-18 18:03:29.750 170 12529.80 140.22 54922.47 88888.00 2012-06-18 18:03:29.875 170 12529.80 140.22 54922.47 88888.00 2012-06-18 18:03:30.000 170 12529.80 140.22 54922.47 88888.00 2012-06-18 18:03:30.125 170 12529.83 140.28 54922.47 88888.00 2012-06-18 18:03:30.250 170 12529.85 140.25 54922.47 88888.00 2012-06-18 18:03:30.375 170 12529.90 140.28 54922.47 88888.00 2012-06-18 18:03:30.500 170 12529.90 140.22 54922.50 88888.00 2012-06-18 18:03:30.625 170 12529.83 140.20 54922.47 88888.00 2012-06-18 18:03:30.750 170 12529.80 140.25 54922.50 88888.00 2012-06-18 18:03:30.875 170 12529.80 140.25 54922.50 88888.00 2012-06-18 18:03:31.000 170 12529.77 140.25 54922.50 88888.00 2012-06-18 18:03:31.125 170 12529.83 140.22 54922.47 88888.00 2012-06-18 18:03:31.250 170 12529.88 140.20 54922.47 88888.00 2012-06-18 18:03:31.375 170 12529.92 140.22 54922.50 88888.00 2012-06-18 18:03:31.500 170 12529.95 140.22 54922.50 88888.00 2012-06-18 18:03:31.625 170 12529.92 140.22 54922.50 88888.00 2012-06-18 18:03:31.750 170 12529.90 140.25 54922.50 88888.00 2012-06-18 18:03:31.875 170 12529.85 140.20 54922.50 88888.00 2012-06-18 18:03:32.000 170 12529.85 140.20 54922.50 88888.00 2012-06-18 18:03:32.125 170 12529.85 140.22 54922.53 88888.00 2012-06-18 18:03:32.250 170 12529.80 140.20 54922.53 88888.00 2012-06-18 18:03:32.375 170 12529.85 140.22 54922.53 88888.00 2012-06-18 18:03:32.500 170 12529.92 140.22 54922.53 88888.00 2012-06-18 18:03:32.625 170 12529.95 140.20 54922.53 88888.00 2012-06-18 18:03:32.750 170 12529.95 140.20 54922.53 88888.00 2012-06-18 18:03:32.875 170 12529.95 140.15 54922.53 88888.00 2012-06-18 18:03:33.000 170 12529.95 140.15 54922.50 88888.00 2012-06-18 18:03:33.125 170 12529.92 140.20 54922.50 88888.00 2012-06-18 18:03:33.250 170 12529.90 140.20 54922.53 88888.00 2012-06-18 18:03:33.375 170 12529.92 140.20 54922.53 88888.00 2012-06-18 18:03:33.500 170 12530.00 140.22 54922.53 88888.00 2012-06-18 18:03:33.625 170 12529.98 140.25 54922.53 88888.00 2012-06-18 18:03:33.750 170 12529.95 140.22 54922.50 88888.00 2012-06-18 18:03:33.875 170 12529.92 140.15 54922.50 88888.00 2012-06-18 18:03:34.000 170 12529.85 140.12 54922.47 88888.00 2012-06-18 18:03:34.125 170 12529.90 140.20 54922.55 88888.00 2012-06-18 18:03:34.250 170 12529.90 140.22 54922.53 88888.00 2012-06-18 18:03:34.375 170 12529.90 140.22 54922.50 88888.00 2012-06-18 18:03:34.500 170 12529.95 140.22 54922.50 88888.00 2012-06-18 18:03:34.625 170 12530.02 140.22 54922.53 88888.00 2012-06-18 18:03:34.750 170 12530.02 140.20 54922.53 88888.00 2012-06-18 18:03:34.875 170 12530.00 140.22 54922.50 88888.00 2012-06-18 18:03:35.000 170 12530.05 140.28 54922.53 88888.00 2012-06-18 18:03:35.125 170 12530.08 140.28 54922.53 88888.00 2012-06-18 18:03:35.250 170 12530.02 140.22 54922.53 88888.00 2012-06-18 18:03:35.375 170 12530.02 140.18 54922.50 88888.00 2012-06-18 18:03:35.500 170 12530.00 140.20 54922.50 88888.00 2012-06-18 18:03:35.625 170 12530.00 140.20 54922.53 88888.00 2012-06-18 18:03:35.750 170 12530.02 140.22 54922.53 88888.00 2012-06-18 18:03:35.875 170 12530.02 140.20 54922.50 88888.00 2012-06-18 18:03:36.000 170 12529.98 140.15 54922.47 88888.00 2012-06-18 18:03:36.125 170 12529.98 140.12 54922.47 88888.00 2012-06-18 18:03:36.250 170 12530.00 140.15 54922.47 88888.00 2012-06-18 18:03:36.375 170 12530.05 140.18 54922.50 88888.00 2012-06-18 18:03:36.500 170 12530.05 140.18 54922.50 88888.00 2012-06-18 18:03:36.625 170 12530.02 140.20 54922.50 88888.00 2012-06-18 18:03:36.750 170 12530.08 140.22 54922.50 88888.00 2012-06-18 18:03:36.875 170 12530.12 140.22 54922.53 88888.00 2012-06-18 18:03:37.000 170 12530.17 140.20 54922.50 88888.00 2012-06-18 18:03:37.125 170 12530.15 140.18 54922.55 88888.00 2012-06-18 18:03:37.250 170 12530.10 140.15 54922.55 88888.00 2012-06-18 18:03:37.375 170 12530.15 140.18 54922.53 88888.00 2012-06-18 18:03:37.500 170 12530.17 140.20 54922.53 88888.00 2012-06-18 18:03:37.625 170 12530.20 140.20 54922.53 88888.00 2012-06-18 18:03:37.750 170 12530.25 140.20 54922.53 88888.00 2012-06-18 18:03:37.875 170 12530.17 140.15 54922.50 88888.00 2012-06-18 18:03:38.000 170 12530.15 140.20 54922.50 88888.00 2012-06-18 18:03:38.125 170 12530.20 140.18 54922.55 88888.00 2012-06-18 18:03:38.250 170 12530.25 140.20 54922.57 88888.00 2012-06-18 18:03:38.375 170 12530.30 140.22 54922.55 88888.00 2012-06-18 18:03:38.500 170 12530.27 140.18 54922.53 88888.00 2012-06-18 18:03:38.625 170 12530.20 140.15 54922.50 88888.00 2012-06-18 18:03:38.750 170 12530.15 140.18 54922.47 88888.00 2012-06-18 18:03:38.875 170 12530.12 140.20 54922.53 88888.00 2012-06-18 18:03:39.000 170 12530.15 140.18 54922.50 88888.00 2012-06-18 18:03:39.125 170 12530.15 140.15 54922.53 88888.00 2012-06-18 18:03:39.250 170 12530.12 140.12 54922.53 88888.00 2012-06-18 18:03:39.375 170 12530.23 140.18 54922.55 88888.00 2012-06-18 18:03:39.500 170 12530.25 140.20 54922.55 88888.00 2012-06-18 18:03:39.625 170 12530.23 140.15 54922.55 88888.00 2012-06-18 18:03:39.750 170 12530.15 140.15 54922.53 88888.00 2012-06-18 18:03:39.875 170 12530.17 140.20 54922.53 88888.00 2012-06-18 18:03:40.000 170 12530.20 140.22 54922.55 88888.00 2012-06-18 18:03:40.125 170 12530.20 140.20 54922.55 88888.00 2012-06-18 18:03:40.250 170 12530.10 140.12 54922.53 88888.00 2012-06-18 18:03:40.375 170 12530.10 140.12 54922.50 88888.00 2012-06-18 18:03:40.500 170 12530.12 140.15 54922.53 88888.00 2012-06-18 18:03:40.625 170 12530.12 140.18 54922.53 88888.00 2012-06-18 18:03:40.750 170 12530.17 140.15 54922.50 88888.00 2012-06-18 18:03:40.875 170 12530.12 140.18 54922.55 88888.00 2012-06-18 18:03:41.000 170 12530.15 140.22 54922.55 88888.00 2012-06-18 18:03:41.125 170 12530.23 140.20 54922.57 88888.00 2012-06-18 18:03:41.250 170 12530.17 140.15 54922.53 88888.00 2012-06-18 18:03:41.375 170 12530.17 140.15 54922.53 88888.00 2012-06-18 18:03:41.500 170 12530.17 140.12 54922.50 88888.00 2012-06-18 18:03:41.625 170 12530.20 140.15 54922.50 88888.00 2012-06-18 18:03:41.750 170 12530.23 140.10 54922.53 88888.00 2012-06-18 18:03:41.875 170 12530.25 140.12 54922.53 88888.00 2012-06-18 18:03:42.000 170 12530.25 140.12 54922.55 88888.00 2012-06-18 18:03:42.125 170 12530.23 140.15 54922.55 88888.00 2012-06-18 18:03:42.250 170 12530.25 140.15 54922.53 88888.00 2012-06-18 18:03:42.375 170 12530.30 140.15 54922.53 88888.00 2012-06-18 18:03:42.500 170 12530.27 140.15 54922.53 88888.00 2012-06-18 18:03:42.625 170 12530.23 140.12 54922.55 88888.00 2012-06-18 18:03:42.750 170 12530.25 140.12 54922.57 88888.00 2012-06-18 18:03:42.875 170 12530.27 140.20 54922.57 88888.00 2012-06-18 18:03:43.000 170 12530.30 140.20 54922.53 88888.00 2012-06-18 18:03:43.125 170 12530.38 140.20 54922.57 88888.00 2012-06-18 18:03:43.250 170 12530.35 140.15 54922.55 88888.00 2012-06-18 18:03:43.375 170 12530.30 140.12 54922.53 88888.00 2012-06-18 18:03:43.500 170 12530.25 140.12 54922.53 88888.00 2012-06-18 18:03:43.625 170 12530.25 140.12 54922.57 88888.00 2012-06-18 18:03:43.750 170 12530.27 140.12 54922.55 88888.00 2012-06-18 18:03:43.875 170 12530.25 140.10 54922.55 88888.00 2012-06-18 18:03:44.000 170 12530.23 140.12 54922.53 88888.00 2012-06-18 18:03:44.125 170 12530.20 140.12 54922.53 88888.00 2012-06-18 18:03:44.250 170 12530.23 140.10 54922.50 88888.00 2012-06-18 18:03:44.375 170 12530.30 140.12 54922.53 88888.00 2012-06-18 18:03:44.500 170 12530.27 140.10 54922.55 88888.00 2012-06-18 18:03:44.625 170 12530.23 140.10 54922.55 88888.00 2012-06-18 18:03:44.750 170 12530.17 140.10 54922.57 88888.00 2012-06-18 18:03:44.875 170 12530.20 140.12 54922.57 88888.00 2012-06-18 18:03:45.000 170 12530.23 140.15 54922.60 88888.00 2012-06-18 18:03:45.125 170 12530.23 140.15 54922.57 88888.00 2012-06-18 18:03:45.250 170 12530.23 140.12 54922.57 88888.00 2012-06-18 18:03:45.375 170 12530.27 140.12 54922.55 88888.00 2012-06-18 18:03:45.500 170 12530.33 140.12 54922.57 88888.00 2012-06-18 18:03:45.625 170 12530.33 140.15 54922.62 88888.00 2012-06-18 18:03:45.750 170 12530.33 140.18 54922.60 88888.00 2012-06-18 18:03:45.875 170 12530.25 140.15 54922.57 88888.00 2012-06-18 18:03:46.000 170 12530.20 140.12 54922.57 88888.00 2012-06-18 18:03:46.125 170 12530.23 140.10 54922.60 88888.00 2012-06-18 18:03:46.250 170 12530.25 140.07 54922.62 88888.00 2012-06-18 18:03:46.375 170 12530.33 140.10 54922.60 88888.00 2012-06-18 18:03:46.500 170 12530.35 140.12 54922.62 88888.00 2012-06-18 18:03:46.625 170 12530.35 140.15 54922.62 88888.00 2012-06-18 18:03:46.750 170 12530.30 140.18 54922.60 88888.00 2012-06-18 18:03:46.875 170 12530.27 140.18 54922.62 88888.00 2012-06-18 18:03:47.000 170 12530.33 140.18 54922.60 88888.00 2012-06-18 18:03:47.125 170 12530.38 140.20 54922.60 88888.00 2012-06-18 18:03:47.250 170 12530.30 140.15 54922.57 88888.00 2012-06-18 18:03:47.375 170 12530.27 140.10 54922.57 88888.00 2012-06-18 18:03:47.500 170 12530.27 140.10 54922.60 88888.00 2012-06-18 18:03:47.625 170 12530.27 140.10 54922.60 88888.00 2012-06-18 18:03:47.750 170 12530.27 140.12 54922.62 88888.00 2012-06-18 18:03:47.875 170 12530.30 140.15 54922.62 88888.00 2012-06-18 18:03:48.000 170 12530.27 140.15 54922.62 88888.00 2012-06-18 18:03:48.125 170 12530.25 140.15 54922.65 88888.00 2012-06-18 18:03:48.250 170 12530.25 140.15 54922.65 88888.00 2012-06-18 18:03:48.375 170 12530.30 140.10 54922.65 88888.00 2012-06-18 18:03:48.500 170 12530.30 140.10 54922.62 88888.00 2012-06-18 18:03:48.625 170 12530.30 140.10 54922.65 88888.00 2012-06-18 18:03:48.750 170 12530.27 140.07 54922.65 88888.00 2012-06-18 18:03:48.875 170 12530.23 140.10 54922.70 88888.00 2012-06-18 18:03:49.000 170 12530.27 140.12 54922.65 88888.00 2012-06-18 18:03:49.125 170 12530.25 140.12 54922.65 88888.00 2012-06-18 18:03:49.250 170 12530.20 140.05 54922.68 88888.00 2012-06-18 18:03:49.375 170 12530.23 140.07 54922.68 88888.00 2012-06-18 18:03:49.500 170 12530.17 140.07 54922.70 88888.00 2012-06-18 18:03:49.625 170 12530.23 140.12 54922.70 88888.00 2012-06-18 18:03:49.750 170 12530.30 140.12 54922.68 88888.00 2012-06-18 18:03:49.875 170 12530.30 140.10 54922.68 88888.00 2012-06-18 18:03:50.000 170 12530.27 140.07 54922.68 88888.00 2012-06-18 18:03:50.125 170 12530.27 140.07 54922.68 88888.00 2012-06-18 18:03:50.250 170 12530.25 140.10 54922.65 88888.00 2012-06-18 18:03:50.375 170 12530.23 140.07 54922.62 88888.00 2012-06-18 18:03:50.500 170 12530.17 140.10 54922.68 88888.00 2012-06-18 18:03:50.625 170 12530.17 140.07 54922.68 88888.00 2012-06-18 18:03:50.750 170 12530.20 140.07 54922.65 88888.00 2012-06-18 18:03:50.875 170 12530.17 140.10 54922.68 88888.00 2012-06-18 18:03:51.000 170 12530.10 140.12 54922.68 88888.00 2012-06-18 18:03:51.125 170 12530.15 140.12 54922.70 88888.00 2012-06-18 18:03:51.250 170 12530.23 140.15 54922.70 88888.00 2012-06-18 18:03:51.375 170 12530.23 140.12 54922.68 88888.00 2012-06-18 18:03:51.500 170 12530.15 140.10 54922.70 88888.00 2012-06-18 18:03:51.625 170 12530.17 140.12 54922.70 88888.00 2012-06-18 18:03:51.750 170 12530.17 140.12 54922.70 88888.00 2012-06-18 18:03:51.875 170 12530.23 140.10 54922.70 88888.00 2012-06-18 18:03:52.000 170 12530.30 140.15 54922.68 88888.00 2012-06-18 18:03:52.125 170 12530.30 140.10 54922.70 88888.00 2012-06-18 18:03:52.250 170 12530.27 140.12 54922.68 88888.00 2012-06-18 18:03:52.375 170 12530.25 140.18 54922.68 88888.00 2012-06-18 18:03:52.500 170 12530.23 140.15 54922.72 88888.00 2012-06-18 18:03:52.625 170 12530.20 140.07 54922.68 88888.00 2012-06-18 18:03:52.750 170 12530.20 140.07 54922.70 88888.00 2012-06-18 18:03:52.875 170 12530.23 140.10 54922.70 88888.00 2012-06-18 18:03:53.000 170 12530.25 140.12 54922.70 88888.00 2012-06-18 18:03:53.125 170 12530.25 140.10 54922.72 88888.00 2012-06-18 18:03:53.250 170 12530.25 140.10 54922.72 88888.00 2012-06-18 18:03:53.375 170 12530.33 140.15 54922.75 88888.00 2012-06-18 18:03:53.500 170 12530.30 140.15 54922.72 88888.00 2012-06-18 18:03:53.625 170 12530.30 140.12 54922.75 88888.00 2012-06-18 18:03:53.750 170 12530.33 140.10 54922.75 88888.00 2012-06-18 18:03:53.875 170 12530.33 140.07 54922.72 88888.00 2012-06-18 18:03:54.000 170 12530.30 140.07 54922.75 88888.00 2012-06-18 18:03:54.125 170 12530.30 140.07 54922.78 88888.00 2012-06-18 18:03:54.250 170 12530.30 140.07 54922.78 88888.00 2012-06-18 18:03:54.375 170 12530.30 140.10 54922.75 88888.00 2012-06-18 18:03:54.500 170 12530.27 140.05 54922.72 88888.00 2012-06-18 18:03:54.625 170 12530.23 140.05 54922.75 88888.00 2012-06-18 18:03:54.750 170 12530.20 140.10 54922.78 88888.00 2012-06-18 18:03:54.875 170 12530.17 140.10 54922.75 88888.00 2012-06-18 18:03:55.000 170 12530.17 140.10 54922.78 88888.00 2012-06-18 18:03:55.125 170 12530.17 140.10 54922.82 88888.00 2012-06-18 18:03:55.250 170 12530.08 140.10 54922.82 88888.00 2012-06-18 18:03:55.375 170 12530.10 140.07 54922.80 88888.00 2012-06-18 18:03:55.500 170 12530.15 140.10 54922.82 88888.00 2012-06-18 18:03:55.625 170 12530.15 140.12 54922.82 88888.00 2012-06-18 18:03:55.750 170 12530.12 140.07 54922.82 88888.00 2012-06-18 18:03:55.875 170 12530.15 140.07 54922.82 88888.00 2012-06-18 18:03:56.000 170 12530.12 140.12 54922.82 88888.00 2012-06-18 18:03:56.125 170 12530.10 140.15 54922.85 88888.00 2012-06-18 18:03:56.250 170 12530.05 140.12 54922.82 88888.00 2012-06-18 18:03:56.375 170 12530.15 140.12 54922.82 88888.00 2012-06-18 18:03:56.500 170 12530.23 140.15 54922.85 88888.00 2012-06-18 18:03:56.625 170 12530.23 140.12 54922.85 88888.00 2012-06-18 18:03:56.750 170 12530.15 140.10 54922.85 88888.00 2012-06-18 18:03:56.875 170 12530.17 140.07 54922.82 88888.00 2012-06-18 18:03:57.000 170 12530.20 140.10 54922.82 88888.00 2012-06-18 18:03:57.125 170 12530.17 140.10 54922.85 88888.00 2012-06-18 18:03:57.250 170 12530.05 140.10 54922.85 88888.00 2012-06-18 18:03:57.375 170 12530.08 140.12 54922.88 88888.00 2012-06-18 18:03:57.500 170 12530.15 140.12 54922.88 88888.00 2012-06-18 18:03:57.625 170 12530.12 140.07 54922.88 88888.00 2012-06-18 18:03:57.750 170 12530.05 140.07 54922.85 88888.00 2012-06-18 18:03:57.875 170 12530.05 140.12 54922.88 88888.00 2012-06-18 18:03:58.000 170 12529.98 140.15 54922.88 88888.00 2012-06-18 18:03:58.125 170 12529.98 140.10 54922.88 88888.00 2012-06-18 18:03:58.250 170 12529.95 140.10 54922.88 88888.00 2012-06-18 18:03:58.375 170 12530.02 140.07 54922.88 88888.00 2012-06-18 18:03:58.500 170 12530.05 140.10 54922.90 88888.00 2012-06-18 18:03:58.625 170 12530.08 140.12 54922.90 88888.00 2012-06-18 18:03:58.750 170 12530.08 140.10 54922.90 88888.00 2012-06-18 18:03:58.875 170 12530.05 140.12 54922.93 88888.00 2012-06-18 18:03:59.000 170 12530.02 140.15 54922.93 88888.00 2012-06-18 18:03:59.125 170 12530.00 140.10 54922.90 88888.00 2012-06-18 18:03:59.250 170 12529.95 140.07 54922.90 88888.00 2012-06-18 18:03:59.375 170 12529.98 140.10 54922.88 88888.00 2012-06-18 18:03:59.500 170 12529.98 140.12 54922.90 88888.00 2012-06-18 18:03:59.625 170 12529.95 140.10 54922.93 88888.00 2012-06-18 18:03:59.750 170 12529.98 140.12 54922.90 88888.00 2012-06-18 18:03:59.875 170 12530.05 140.12 54922.93 88888.00 2012-06-18 18:04:00.000 170 12530.02 140.15 54922.95 88888.00 2012-06-18 18:04:00.125 170 12530.00 140.15 54922.95 88888.00 2012-06-18 18:04:00.250 170 12530.02 140.12 54922.97 88888.00 2012-06-18 18:04:00.375 170 12530.08 140.12 54922.97 88888.00 2012-06-18 18:04:00.500 170 12529.98 140.12 54922.95 88888.00 2012-06-18 18:04:00.625 170 12529.90 140.10 54922.97 88888.00 2012-06-18 18:04:00.750 170 12529.90 140.10 54922.95 88888.00 2012-06-18 18:04:00.875 170 12529.92 140.10 54922.95 88888.00 2012-06-18 18:04:01.000 170 12529.90 140.07 54922.95 88888.00 2012-06-18 18:04:01.125 170 12529.90 140.12 54922.97 88888.00 2012-06-18 18:04:01.250 170 12529.85 140.10 54922.97 88888.00 2012-06-18 18:04:01.375 170 12529.83 140.07 54922.95 88888.00 2012-06-18 18:04:01.500 170 12529.85 140.10 54922.97 88888.00 2012-06-18 18:04:01.625 170 12529.92 140.10 54922.95 88888.00 2012-06-18 18:04:01.750 170 12529.90 140.10 54922.97 88888.00 2012-06-18 18:04:01.875 170 12529.85 140.10 54923.00 88888.00 2012-06-18 18:04:02.000 170 12529.90 140.12 54922.95 88888.00 2012-06-18 18:04:02.125 170 12529.92 140.15 54923.00 88888.00 2012-06-18 18:04:02.250 170 12529.90 140.10 54923.00 88888.00 2012-06-18 18:04:02.375 170 12529.98 140.10 54923.00 88888.00 2012-06-18 18:04:02.500 170 12530.00 140.15 54922.97 88888.00 2012-06-18 18:04:02.625 170 12529.98 140.10 54922.97 88888.00 2012-06-18 18:04:02.750 170 12529.88 140.10 54923.00 88888.00 2012-06-18 18:04:02.875 170 12529.88 140.10 54923.00 88888.00 2012-06-18 18:04:03.000 170 12529.92 140.07 54922.97 88888.00 2012-06-18 18:04:03.125 170 12529.95 140.10 54923.00 88888.00 2012-06-18 18:04:03.250 170 12529.92 140.12 54923.03 88888.00 2012-06-18 18:04:03.375 170 12530.00 140.15 54923.03 88888.00 2012-06-18 18:04:03.500 170 12530.05 140.15 54923.03 88888.00 2012-06-18 18:04:03.625 170 12530.00 140.15 54923.03 88888.00 2012-06-18 18:04:03.750 170 12529.92 140.12 54923.03 88888.00 2012-06-18 18:04:03.875 170 12529.90 140.10 54923.00 88888.00 2012-06-18 18:04:04.000 170 12529.92 140.10 54923.00 88888.00 2012-06-18 18:04:04.125 170 12529.88 140.12 54923.03 88888.00 2012-06-18 18:04:04.250 170 12529.77 140.12 54923.05 88888.00 2012-06-18 18:04:04.375 170 12529.77 140.15 54923.05 88888.00 2012-06-18 18:04:04.500 170 12529.75 140.15 54923.07 88888.00 2012-06-18 18:04:04.625 170 12529.83 140.15 54923.05 88888.00 2012-06-18 18:04:04.750 170 12529.83 140.15 54923.03 88888.00 2012-06-18 18:04:04.875 170 12529.83 140.15 54923.05 88888.00 2012-06-18 18:04:05.000 170 12529.83 140.12 54923.05 88888.00 2012-06-18 18:04:05.125 170 12529.83 140.12 54923.05 88888.00 2012-06-18 18:04:05.250 170 12529.83 140.10 54923.03 88888.00 2012-06-18 18:04:05.375 170 12529.85 140.10 54923.00 88888.00 2012-06-18 18:04:05.500 170 12529.80 140.10 54923.00 88888.00 2012-06-18 18:04:05.625 170 12529.85 140.15 54923.05 88888.00 2012-06-18 18:04:05.750 170 12529.90 140.15 54923.07 88888.00 2012-06-18 18:04:05.875 170 12529.90 140.15 54923.05 88888.00 2012-06-18 18:04:06.000 170 12529.83 140.12 54923.03 88888.00 2012-06-18 18:04:06.125 170 12529.85 140.12 54923.03 88888.00 2012-06-18 18:04:06.250 170 12529.85 140.12 54923.07 88888.00 2012-06-18 18:04:06.375 170 12529.90 140.10 54923.07 88888.00 2012-06-18 18:04:06.500 170 12529.85 140.12 54923.07 88888.00 2012-06-18 18:04:06.625 170 12529.83 140.12 54923.07 88888.00 2012-06-18 18:04:06.750 170 12529.80 140.12 54923.07 88888.00 2012-06-18 18:04:06.875 170 12529.75 140.07 54923.07 88888.00 2012-06-18 18:04:07.000 170 12529.75 140.07 54923.03 88888.00 2012-06-18 18:04:07.125 170 12529.83 140.10 54923.03 88888.00 2012-06-18 18:04:07.250 170 12529.80 140.10 54923.05 88888.00 2012-06-18 18:04:07.375 170 12529.80 140.15 54923.10 88888.00 2012-06-18 18:04:07.500 170 12529.75 140.12 54923.07 88888.00 2012-06-18 18:04:07.625 170 12529.75 140.18 54923.07 88888.00 2012-06-18 18:04:07.750 170 12529.80 140.15 54923.07 88888.00 2012-06-18 18:04:07.875 170 12529.83 140.12 54923.07 88888.00 2012-06-18 18:04:08.000 170 12529.85 140.12 54923.07 88888.00 2012-06-18 18:04:08.125 170 12529.80 140.12 54923.10 88888.00 2012-06-18 18:04:08.250 170 12529.80 140.10 54923.05 88888.00 2012-06-18 18:04:08.375 170 12529.83 140.10 54923.05 88888.00 2012-06-18 18:04:08.500 170 12529.85 140.18 54923.10 88888.00 2012-06-18 18:04:08.625 170 12529.88 140.18 54923.10 88888.00 2012-06-18 18:04:08.750 170 12529.85 140.15 54923.07 88888.00 2012-06-18 18:04:08.875 170 12529.80 140.15 54923.07 88888.00 2012-06-18 18:04:09.000 170 12529.67 140.12 54923.07 88888.00 2012-06-18 18:04:09.125 170 12529.67 140.18 54923.10 88888.00 2012-06-18 18:04:09.250 170 12529.80 140.15 54923.10 88888.00 2012-06-18 18:04:09.375 170 12529.90 140.12 54923.07 88888.00 2012-06-18 18:04:09.500 170 12529.98 140.12 54923.07 88888.00 2012-06-18 18:04:09.625 170 12529.92 140.15 54923.10 88888.00 2012-06-18 18:04:09.750 170 12529.80 140.15 54923.10 88888.00 2012-06-18 18:04:09.875 170 12529.70 140.15 54923.10 88888.00 2012-06-18 18:04:10.000 170 12529.70 140.12 54923.10 88888.00 2012-06-18 18:04:10.125 170 12529.83 140.12 54923.10 88888.00 2012-06-18 18:04:10.250 170 12529.85 140.12 54923.10 88888.00 2012-06-18 18:04:10.375 170 12529.83 140.10 54923.10 88888.00 2012-06-18 18:04:10.500 170 12529.73 140.10 54923.12 88888.00 2012-06-18 18:04:10.625 170 12529.70 140.15 54923.15 88888.00 2012-06-18 18:04:10.750 170 12529.67 140.18 54923.15 88888.00 2012-06-18 18:04:10.875 170 12529.75 140.18 54923.12 88888.00 2012-06-18 18:04:11.000 170 12529.77 140.15 54923.12 88888.00 2012-06-18 18:04:11.125 170 12529.77 140.15 54923.12 88888.00 2012-06-18 18:04:11.250 170 12529.73 140.15 54923.15 88888.00 2012-06-18 18:04:11.375 170 12529.75 140.15 54923.15 88888.00 2012-06-18 18:04:11.500 170 12529.75 140.15 54923.15 88888.00 2012-06-18 18:04:11.625 170 12529.70 140.12 54923.15 88888.00 2012-06-18 18:04:11.750 170 12529.75 140.12 54923.12 88888.00 2012-06-18 18:04:11.875 170 12529.80 140.05 54923.10 88888.00 2012-06-18 18:04:12.000 170 12529.77 140.07 54923.12 88888.00 2012-06-18 18:04:12.125 170 12529.80 140.10 54923.12 88888.00 2012-06-18 18:04:12.250 170 12529.75 140.10 54923.12 88888.00 2012-06-18 18:04:12.375 170 12529.80 140.15 54923.15 88888.00 2012-06-18 18:04:12.500 170 12529.83 140.15 54923.15 88888.00 2012-06-18 18:04:12.625 170 12529.77 140.15 54923.12 88888.00 2012-06-18 18:04:12.750 170 12529.75 140.10 54923.12 88888.00 2012-06-18 18:04:12.875 170 12529.73 140.10 54923.12 88888.00 2012-06-18 18:04:13.000 170 12529.80 140.12 54923.15 88888.00 2012-06-18 18:04:13.125 170 12529.77 140.10 54923.12 88888.00 2012-06-18 18:04:13.250 170 12529.77 140.07 54923.12 88888.00 2012-06-18 18:04:13.375 170 12529.83 140.10 54923.12 88888.00 2012-06-18 18:04:13.500 170 12529.80 140.12 54923.12 88888.00 2012-06-18 18:04:13.625 170 12529.83 140.07 54923.12 88888.00 2012-06-18 18:04:13.750 170 12529.85 140.10 54923.15 88888.00 2012-06-18 18:04:13.875 170 12529.85 140.10 54923.15 88888.00 2012-06-18 18:04:14.000 170 12529.88 140.10 54923.15 88888.00 2012-06-18 18:04:14.125 170 12529.88 140.12 54923.15 88888.00 2012-06-18 18:04:14.250 170 12529.77 140.07 54923.15 88888.00 2012-06-18 18:04:14.375 170 12529.83 140.07 54923.18 88888.00 2012-06-18 18:04:14.500 170 12529.85 140.03 54923.12 88888.00 2012-06-18 18:04:14.625 170 12529.85 140.10 54923.15 88888.00 2012-06-18 18:04:14.750 170 12529.83 140.12 54923.18 88888.00 2012-06-18 18:04:14.875 170 12529.85 140.12 54923.18 88888.00 2012-06-18 18:04:15.000 170 12529.88 140.12 54923.15 88888.00 2012-06-18 18:04:15.125 170 12529.85 140.12 54923.15 88888.00 2012-06-18 18:04:15.250 170 12529.80 140.10 54923.18 88888.00 2012-06-18 18:04:15.375 170 12529.85 140.10 54923.18 88888.00 2012-06-18 18:04:15.500 170 12529.85 140.15 54923.18 88888.00 2012-06-18 18:04:15.625 170 12529.80 140.10 54923.18 88888.00 2012-06-18 18:04:15.750 170 12529.83 140.07 54923.18 88888.00 2012-06-18 18:04:15.875 170 12529.85 140.10 54923.15 88888.00 2012-06-18 18:04:16.000 170 12529.83 140.07 54923.15 88888.00 2012-06-18 18:04:16.125 170 12529.80 140.07 54923.18 88888.00 2012-06-18 18:04:16.250 170 12529.77 140.07 54923.15 88888.00 2012-06-18 18:04:16.375 170 12529.77 140.05 54923.12 88888.00 2012-06-18 18:04:16.500 170 12529.75 140.07 54923.12 88888.00 2012-06-18 18:04:16.625 170 12529.75 140.10 54923.15 88888.00 2012-06-18 18:04:16.750 170 12529.75 140.10 54923.18 88888.00 2012-06-18 18:04:16.875 170 12529.80 140.10 54923.18 88888.00 2012-06-18 18:04:17.000 170 12529.85 140.15 54923.18 88888.00 2012-06-18 18:04:17.125 170 12529.85 140.15 54923.18 88888.00 2012-06-18 18:04:17.250 170 12529.75 140.10 54923.18 88888.00 2012-06-18 18:04:17.375 170 12529.80 140.10 54923.18 88888.00 2012-06-18 18:04:17.500 170 12529.83 140.12 54923.15 88888.00 2012-06-18 18:04:17.625 170 12529.90 140.12 54923.18 88888.00 2012-06-18 18:04:17.750 170 12529.90 140.12 54923.15 88888.00 2012-06-18 18:04:17.875 170 12529.83 140.10 54923.15 88888.00 2012-06-18 18:04:18.000 170 12529.80 140.10 54923.15 88888.00 2012-06-18 18:04:18.125 170 12529.75 140.07 54923.15 88888.00 2012-06-18 18:04:18.250 170 12529.73 140.07 54923.15 88888.00 2012-06-18 18:04:18.375 170 12529.80 140.10 54923.20 88888.00 2012-06-18 18:04:18.500 170 12529.80 140.10 54923.20 88888.00 2012-06-18 18:04:18.625 170 12529.83 140.07 54923.20 88888.00 2012-06-18 18:04:18.750 170 12529.90 140.07 54923.20 88888.00 2012-06-18 18:04:18.875 170 12529.88 140.07 54923.20 88888.00 2012-06-18 18:04:19.000 170 12529.83 140.07 54923.20 88888.00 2012-06-18 18:04:19.125 170 12529.83 140.07 54923.20 88888.00 2012-06-18 18:04:19.250 170 12529.85 140.07 54923.15 88888.00 2012-06-18 18:04:19.375 170 12529.95 140.07 54923.15 88888.00 2012-06-18 18:04:19.500 170 12529.95 140.10 54923.18 88888.00 2012-06-18 18:04:19.625 170 12529.90 140.07 54923.18 88888.00 2012-06-18 18:04:19.750 170 12529.92 140.07 54923.18 88888.00 2012-06-18 18:04:19.875 170 12529.98 140.07 54923.18 88888.00 2012-06-18 18:04:20.000 170 12529.92 140.05 54923.18 88888.00 2012-06-18 18:04:20.125 170 12529.88 140.05 54923.18 88888.00 2012-06-18 18:04:20.250 170 12529.90 140.07 54923.18 88888.00 2012-06-18 18:04:20.375 170 12529.98 140.10 54923.20 88888.00 2012-06-18 18:04:20.500 170 12529.98 140.12 54923.20 88888.00 2012-06-18 18:04:20.625 170 12529.95 140.10 54923.20 88888.00 2012-06-18 18:04:20.750 170 12530.00 140.12 54923.18 88888.00 2012-06-18 18:04:20.875 170 12530.02 140.15 54923.20 88888.00 2012-06-18 18:04:21.000 170 12529.98 140.10 54923.20 88888.00 2012-06-18 18:04:21.125 170 12529.90 140.10 54923.18 88888.00 2012-06-18 18:04:21.250 170 12529.90 140.05 54923.20 88888.00 2012-06-18 18:04:21.375 170 12529.98 140.07 54923.18 88888.00 2012-06-18 18:04:21.500 170 12530.00 140.10 54923.20 88888.00 2012-06-18 18:04:21.625 170 12530.02 140.12 54923.20 88888.00 2012-06-18 18:04:21.750 170 12530.05 140.10 54923.20 88888.00 2012-06-18 18:04:21.875 170 12530.05 140.07 54923.18 88888.00 2012-06-18 18:04:22.000 170 12530.05 140.10 54923.18 88888.00 2012-06-18 18:04:22.125 170 12530.02 140.12 54923.20 88888.00 2012-06-18 18:04:22.250 170 12529.98 140.12 54923.20 88888.00 2012-06-18 18:04:22.375 170 12529.98 140.15 54923.22 88888.00 2012-06-18 18:04:22.500 170 12529.98 140.15 54923.22 88888.00 2012-06-18 18:04:22.625 170 12529.92 140.12 54923.18 88888.00 2012-06-18 18:04:22.750 170 12529.90 140.10 54923.15 88888.00 2012-06-18 18:04:22.875 170 12529.92 140.10 54923.15 88888.00 2012-06-18 18:04:23.000 170 12529.95 140.12 54923.20 88888.00 2012-06-18 18:04:23.125 170 12530.00 140.15 54923.22 88888.00 2012-06-18 18:04:23.250 170 12529.98 140.12 54923.22 88888.00 2012-06-18 18:04:23.375 170 12530.02 140.07 54923.20 88888.00 2012-06-18 18:04:23.500 170 12530.00 140.12 54923.20 88888.00 2012-06-18 18:04:23.625 170 12530.05 140.12 54923.22 88888.00 2012-06-18 18:04:23.750 170 12530.08 140.10 54923.22 88888.00 2012-06-18 18:04:23.875 170 12530.08 140.10 54923.25 88888.00 2012-06-18 18:04:24.000 170 12530.10 140.10 54923.20 88888.00 2012-06-18 18:04:24.125 170 12530.10 140.07 54923.20 88888.00 2012-06-18 18:04:24.250 170 12530.05 140.10 54923.20 88888.00 2012-06-18 18:04:24.375 170 12530.05 140.07 54923.20 88888.00 2012-06-18 18:04:24.500 170 12530.12 140.12 54923.22 88888.00 2012-06-18 18:04:24.625 170 12530.10 140.12 54923.22 88888.00 2012-06-18 18:04:24.750 170 12530.05 140.10 54923.22 88888.00 2012-06-18 18:04:24.875 170 12530.02 140.12 54923.25 88888.00 2012-06-18 18:04:25.000 170 12529.98 140.12 54923.25 88888.00 2012-06-18 18:04:25.125 170 12529.98 140.12 54923.25 88888.00 2012-06-18 18:04:25.250 170 12529.98 140.10 54923.25 88888.00 2012-06-18 18:04:25.375 170 12530.00 140.10 54923.25 88888.00 2012-06-18 18:04:25.500 170 12529.98 140.10 54923.25 88888.00 2012-06-18 18:04:25.625 170 12530.00 140.07 54923.25 88888.00 2012-06-18 18:04:25.750 170 12530.10 140.10 54923.25 88888.00 2012-06-18 18:04:25.875 170 12530.17 140.10 54923.25 88888.00 2012-06-18 18:04:26.000 170 12530.15 140.10 54923.25 88888.00 2012-06-18 18:04:26.125 170 12530.10 140.12 54923.22 88888.00 2012-06-18 18:04:26.250 170 12530.05 140.10 54923.22 88888.00 2012-06-18 18:04:26.375 170 12530.12 140.12 54923.25 88888.00 2012-06-18 18:04:26.500 170 12530.15 140.18 54923.22 88888.00 2012-06-18 18:04:26.625 170 12530.12 140.15 54923.22 88888.00 2012-06-18 18:04:26.750 170 12530.10 140.12 54923.22 88888.00 2012-06-18 18:04:26.875 170 12530.00 140.12 54923.22 88888.00 2012-06-18 18:04:27.000 170 12530.00 140.15 54923.25 88888.00 2012-06-18 18:04:27.125 170 12530.08 140.18 54923.30 88888.00 2012-06-18 18:04:27.250 170 12530.08 140.18 54923.30 88888.00 2012-06-18 18:04:27.375 170 12530.10 140.18 54923.30 88888.00 2012-06-18 18:04:27.500 170 12530.08 140.12 54923.25 88888.00 2012-06-18 18:04:27.625 170 12530.02 140.12 54923.25 88888.00 2012-06-18 18:04:27.750 170 12530.08 140.15 54923.28 88888.00 2012-06-18 18:04:27.875 170 12530.10 140.15 54923.28 88888.00 2012-06-18 18:04:28.000 170 12530.10 140.15 54923.28 88888.00 2012-06-18 18:04:28.125 170 12530.10 140.15 54923.25 88888.00 2012-06-18 18:04:28.250 170 12530.05 140.12 54923.25 88888.00 2012-06-18 18:04:28.375 170 12530.08 140.18 54923.28 88888.00 2012-06-18 18:04:28.500 170 12530.08 140.15 54923.28 88888.00 2012-06-18 18:04:28.625 170 12530.00 140.15 54923.28 88888.00 2012-06-18 18:04:28.750 170 12530.05 140.10 54923.28 88888.00 2012-06-18 18:04:28.875 170 12530.12 140.10 54923.25 88888.00 2012-06-18 18:04:29.000 170 12530.17 140.15 54923.25 88888.00 2012-06-18 18:04:29.125 170 12530.15 140.18 54923.25 88888.00 2012-06-18 18:04:29.250 170 12530.15 140.15 54923.22 88888.00 2012-06-18 18:04:29.375 170 12530.20 140.20 54923.25 88888.00 2012-06-18 18:04:29.500 170 12530.20 140.22 54923.25 88888.00 2012-06-18 18:04:29.625 170 12530.20 140.18 54923.28 88888.00 2012-06-18 18:04:29.750 170 12530.20 140.18 54923.25 88888.00 2012-06-18 18:04:29.875 170 12530.17 140.15 54923.20 88888.00 2012-06-18 18:04:30.000 170 12530.20 140.15 54923.22 88888.00 2012-06-18 18:04:30.125 170 12530.30 140.15 54923.25 88888.00 2012-06-18 18:04:30.250 170 12530.30 140.15 54923.25 88888.00 2012-06-18 18:04:30.375 170 12530.33 140.15 54923.25 88888.00 2012-06-18 18:04:30.500 170 12530.30 140.20 54923.25 88888.00 2012-06-18 18:04:30.625 170 12530.30 140.18 54923.25 88888.00 2012-06-18 18:04:30.750 170 12530.30 140.18 54923.22 88888.00 2012-06-18 18:04:30.875 170 12530.30 140.18 54923.22 88888.00 2012-06-18 18:04:31.000 170 12530.30 140.18 54923.22 88888.00 2012-06-18 18:04:31.125 170 12530.35 140.18 54923.22 88888.00 2012-06-18 18:04:31.250 170 12530.27 140.20 54923.25 88888.00 2012-06-18 18:04:31.375 170 12530.25 140.22 54923.25 88888.00 2012-06-18 18:04:31.500 170 12530.27 140.22 54923.28 88888.00 2012-06-18 18:04:31.625 170 12530.33 140.22 54923.25 88888.00 2012-06-18 18:04:31.750 170 12530.27 140.15 54923.22 88888.00 2012-06-18 18:04:31.875 170 12530.30 140.15 54923.25 88888.00 2012-06-18 18:04:32.000 170 12530.35 140.18 54923.25 88888.00 2012-06-18 18:04:32.125 170 12530.38 140.15 54923.25 88888.00 2012-06-18 18:04:32.250 170 12530.33 140.18 54923.28 88888.00 2012-06-18 18:04:32.375 170 12530.35 140.18 54923.28 88888.00 2012-06-18 18:04:32.500 170 12530.38 140.20 54923.28 88888.00 2012-06-18 18:04:32.625 170 12530.40 140.18 54923.28 88888.00 2012-06-18 18:04:32.750 170 12530.35 140.18 54923.30 88888.00 2012-06-18 18:04:32.875 170 12530.38 140.18 54923.28 88888.00 2012-06-18 18:04:33.000 170 12530.38 140.15 54923.25 88888.00 2012-06-18 18:04:33.125 170 12530.40 140.20 54923.30 88888.00 2012-06-18 18:04:33.250 170 12530.40 140.18 54923.30 88888.00 2012-06-18 18:04:33.375 170 12530.52 140.18 54923.30 88888.00 2012-06-18 18:04:33.500 170 12530.52 140.20 54923.30 88888.00 2012-06-18 18:04:33.625 170 12530.48 140.18 54923.28 88888.00 2012-06-18 18:04:33.750 170 12530.45 140.18 54923.28 88888.00 2012-06-18 18:04:33.875 170 12530.45 140.20 54923.28 88888.00 2012-06-18 18:04:34.000 170 12530.45 140.20 54923.28 88888.00 2012-06-18 18:04:34.125 170 12530.40 140.18 54923.28 88888.00 2012-06-18 18:04:34.250 170 12530.38 140.15 54923.28 88888.00 2012-06-18 18:04:34.375 170 12530.40 140.22 54923.25 88888.00 2012-06-18 18:04:34.500 170 12530.40 140.22 54923.25 88888.00 2012-06-18 18:04:34.625 170 12530.42 140.20 54923.25 88888.00 2012-06-18 18:04:34.750 170 12530.40 140.20 54923.28 88888.00 2012-06-18 18:04:34.875 170 12530.40 140.22 54923.28 88888.00 2012-06-18 18:04:35.000 170 12530.40 140.20 54923.25 88888.00 2012-06-18 18:04:35.125 170 12530.38 140.18 54923.25 88888.00 2012-06-18 18:04:35.250 170 12530.38 140.22 54923.28 88888.00 2012-06-18 18:04:35.375 170 12530.42 140.22 54923.28 88888.00 2012-06-18 18:04:35.500 170 12530.45 140.25 54923.30 88888.00 2012-06-18 18:04:35.625 170 12530.50 140.25 54923.30 88888.00 2012-06-18 18:04:35.750 170 12530.52 140.25 54923.30 88888.00 2012-06-18 18:04:35.875 170 12530.55 140.22 54923.30 88888.00 2012-06-18 18:04:36.000 170 12530.58 140.25 54923.32 88888.00 2012-06-18 18:04:36.125 170 12530.52 140.25 54923.32 88888.00 2012-06-18 18:04:36.250 170 12530.50 140.20 54923.32 88888.00 2012-06-18 18:04:36.375 170 12530.58 140.22 54923.32 88888.00 2012-06-18 18:04:36.500 170 12530.62 140.22 54923.28 88888.00 2012-06-18 18:04:36.625 170 12530.60 140.20 54923.30 88888.00 2012-06-18 18:04:36.750 170 12530.55 140.20 54923.30 88888.00 2012-06-18 18:04:36.875 170 12530.58 140.18 54923.30 88888.00 2012-06-18 18:04:37.000 170 12530.60 140.22 54923.28 88888.00 2012-06-18 18:04:37.125 170 12530.58 140.22 54923.30 88888.00 2012-06-18 18:04:37.250 170 12530.52 140.20 54923.30 88888.00 2012-06-18 18:04:37.375 170 12530.60 140.22 54923.30 88888.00 2012-06-18 18:04:37.500 170 12530.60 140.22 54923.30 88888.00 2012-06-18 18:04:37.625 170 12530.58 140.22 54923.28 88888.00 2012-06-18 18:04:37.750 170 12530.58 140.25 54923.28 88888.00 2012-06-18 18:04:37.875 170 12530.50 140.25 54923.30 88888.00 2012-06-18 18:04:38.000 170 12530.52 140.22 54923.28 88888.00 2012-06-18 18:04:38.125 170 12530.58 140.28 54923.30 88888.00 2012-06-18 18:04:38.250 170 12530.55 140.28 54923.32 88888.00 2012-06-18 18:04:38.375 170 12530.55 140.25 54923.30 88888.00 2012-06-18 18:04:38.500 170 12530.52 140.28 54923.32 88888.00 2012-06-18 18:04:38.625 170 12530.52 140.28 54923.30 88888.00 2012-06-18 18:04:38.750 170 12530.62 140.30 54923.32 88888.00 2012-06-18 18:04:38.875 170 12530.67 140.28 54923.32 88888.00 2012-06-18 18:04:39.000 170 12530.65 140.25 54923.32 88888.00 2012-06-18 18:04:39.125 170 12530.55 140.28 54923.32 88888.00 2012-06-18 18:04:39.250 170 12530.60 140.25 54923.32 88888.00 2012-06-18 18:04:39.375 170 12530.70 140.30 54923.38 88888.00 2012-06-18 18:04:39.500 170 12530.70 140.35 54923.40 88888.00 2012-06-18 18:04:39.625 170 12530.55 140.28 54923.35 88888.00 2012-06-18 18:04:39.750 170 12530.45 140.25 54923.35 88888.00 2012-06-18 18:04:39.875 170 12530.52 140.28 54923.38 88888.00 2012-06-18 18:04:40.000 170 12530.60 140.25 54923.38 88888.00 2012-06-18 18:04:40.125 170 12530.58 140.25 54923.35 88888.00 2012-06-18 18:04:40.250 170 12530.52 140.22 54923.35 88888.00 2012-06-18 18:04:40.375 170 12530.62 140.25 54923.35 88888.00 2012-06-18 18:04:40.500 170 12530.65 140.25 54923.38 88888.00 2012-06-18 18:04:40.625 170 12530.67 140.28 54923.40 88888.00 2012-06-18 18:04:40.750 170 12530.73 140.30 54923.38 88888.00 2012-06-18 18:04:40.875 170 12530.73 140.28 54923.40 88888.00 2012-06-18 18:04:41.000 170 12530.67 140.28 54923.38 88888.00 2012-06-18 18:04:41.125 170 12530.67 140.25 54923.38 88888.00 2012-06-18 18:04:41.250 170 12530.65 140.25 54923.38 88888.00 2012-06-18 18:04:41.375 170 12530.65 140.25 54923.40 88888.00 2012-06-18 18:04:41.500 170 12530.62 140.25 54923.40 88888.00 2012-06-18 18:04:41.625 170 12530.65 140.28 54923.43 88888.00 2012-06-18 18:04:41.750 170 12530.67 140.30 54923.40 88888.00 2012-06-18 18:04:41.875 170 12530.70 140.32 54923.40 88888.00 2012-06-18 18:04:42.000 170 12530.70 140.30 54923.38 88888.00 2012-06-18 18:04:42.125 170 12530.58 140.28 54923.38 88888.00 2012-06-18 18:04:42.250 170 12530.55 140.22 54923.35 88888.00 2012-06-18 18:04:42.375 170 12530.62 140.20 54923.35 88888.00 2012-06-18 18:04:42.500 170 12530.60 140.25 54923.38 88888.00 2012-06-18 18:04:42.625 170 12530.60 140.32 54923.43 88888.00 2012-06-18 18:04:42.750 170 12530.55 140.32 54923.43 88888.00 2012-06-18 18:04:42.875 170 12530.58 140.30 54923.40 88888.00 2012-06-18 18:04:43.000 170 12530.55 140.25 54923.35 88888.00 2012-06-18 18:04:43.125 170 12530.52 140.25 54923.38 88888.00 2012-06-18 18:04:43.250 170 12530.45 140.28 54923.45 88888.00 2012-06-18 18:04:43.375 170 12530.45 140.25 54923.45 88888.00 2012-06-18 18:04:43.500 170 12530.50 140.28 54923.43 88888.00 2012-06-18 18:04:43.625 170 12530.55 140.30 54923.45 88888.00 2012-06-18 18:04:43.750 170 12530.55 140.32 54923.43 88888.00 2012-06-18 18:04:43.875 170 12530.50 140.32 54923.43 88888.00 2012-06-18 18:04:44.000 170 12530.50 140.30 54923.43 88888.00 2012-06-18 18:04:44.125 170 12530.52 140.32 54923.43 88888.00 2012-06-18 18:04:44.250 170 12530.50 140.32 54923.43 88888.00 2012-06-18 18:04:44.375 170 12530.55 140.32 54923.43 88888.00 2012-06-18 18:04:44.500 170 12530.55 140.35 54923.45 88888.00 2012-06-18 18:04:44.625 170 12530.58 140.32 54923.47 88888.00 2012-06-18 18:04:44.750 170 12530.55 140.30 54923.45 88888.00 2012-06-18 18:04:44.875 170 12530.52 140.30 54923.47 88888.00 2012-06-18 18:04:45.000 170 12530.60 140.28 54923.43 88888.00 2012-06-18 18:04:45.125 170 12530.62 140.30 54923.43 88888.00 2012-06-18 18:04:45.250 170 12530.55 140.32 54923.47 88888.00 2012-06-18 18:04:45.375 170 12530.60 140.35 54923.47 88888.00 2012-06-18 18:04:45.500 170 12530.52 140.32 54923.47 88888.00 2012-06-18 18:04:45.625 170 12530.48 140.28 54923.45 88888.00 2012-06-18 18:04:45.750 170 12530.45 140.25 54923.45 88888.00 2012-06-18 18:04:45.875 170 12530.52 140.28 54923.45 88888.00 2012-06-18 18:04:46.000 170 12530.55 140.30 54923.47 88888.00 2012-06-18 18:04:46.125 170 12530.62 140.28 54923.47 88888.00 2012-06-18 18:04:46.250 170 12530.67 140.32 54923.50 88888.00 2012-06-18 18:04:46.375 170 12530.77 140.30 54923.47 88888.00 2012-06-18 18:04:46.500 170 12530.75 140.30 54923.50 88888.00 2012-06-18 18:04:46.625 170 12530.65 140.30 54923.47 88888.00 2012-06-18 18:04:46.750 170 12530.60 140.30 54923.50 88888.00 2012-06-18 18:04:46.875 170 12530.60 140.30 54923.53 88888.00 2012-06-18 18:04:47.000 170 12530.62 140.32 54923.53 88888.00 2012-06-18 18:04:47.125 170 12530.60 140.28 54923.53 88888.00 2012-06-18 18:04:47.250 170 12530.55 140.22 54923.50 88888.00 2012-06-18 18:04:47.375 170 12530.60 140.30 54923.53 88888.00 2012-06-18 18:04:47.500 170 12530.58 140.30 54923.53 88888.00 2012-06-18 18:04:47.625 170 12530.52 140.30 54923.53 88888.00 2012-06-18 18:04:47.750 170 12530.48 140.30 54923.55 88888.00 2012-06-18 18:04:47.875 170 12530.50 140.30 54923.55 88888.00 2012-06-18 18:04:48.000 170 12530.48 140.28 54923.55 88888.00 2012-06-18 18:04:48.125 170 12530.48 140.30 54923.57 88888.00 2012-06-18 18:04:48.250 170 12530.42 140.25 54923.53 88888.00 2012-06-18 18:04:48.375 170 12530.50 140.30 54923.55 88888.00 2012-06-18 18:04:48.500 170 12530.52 140.30 54923.55 88888.00 2012-06-18 18:04:48.625 170 12530.52 140.28 54923.50 88888.00 2012-06-18 18:04:48.750 170 12530.58 140.28 54923.50 88888.00 2012-06-18 18:04:48.875 170 12530.58 140.28 54923.53 88888.00 2012-06-18 18:04:49.000 170 12530.55 140.28 54923.53 88888.00 2012-06-18 18:04:49.125 170 12530.58 140.28 54923.55 88888.00 2012-06-18 18:04:49.250 170 12530.58 140.28 54923.55 88888.00 2012-06-18 18:04:49.375 170 12530.55 140.28 54923.53 88888.00 2012-06-18 18:04:49.500 170 12530.55 140.28 54923.53 88888.00 2012-06-18 18:04:49.625 170 12530.60 140.30 54923.55 88888.00 2012-06-18 18:04:49.750 170 12530.65 140.28 54923.55 88888.00 2012-06-18 18:04:49.875 170 12530.67 140.30 54923.57 88888.00 2012-06-18 18:04:50.000 170 12530.70 140.30 54923.57 88888.00 2012-06-18 18:04:50.125 170 12530.65 140.30 54923.55 88888.00 2012-06-18 18:04:50.250 170 12530.65 140.28 54923.55 88888.00 2012-06-18 18:04:50.375 170 12530.70 140.28 54923.55 88888.00 2012-06-18 18:04:50.500 170 12530.65 140.25 54923.53 88888.00 2012-06-18 18:04:50.625 170 12530.65 140.28 54923.57 88888.00 2012-06-18 18:04:50.750 170 12530.60 140.28 54923.57 88888.00 2012-06-18 18:04:50.875 170 12530.58 140.25 54923.57 88888.00 2012-06-18 18:04:51.000 170 12530.70 140.25 54923.57 88888.00 2012-06-18 18:04:51.125 170 12530.77 140.22 54923.60 88888.00 2012-06-18 18:04:51.250 170 12530.77 140.22 54923.57 88888.00 2012-06-18 18:04:51.375 170 12530.77 140.28 54923.60 88888.00 2012-06-18 18:04:51.500 170 12530.67 140.28 54923.57 88888.00 2012-06-18 18:04:51.625 170 12530.58 140.22 54923.60 88888.00 2012-06-18 18:04:51.750 170 12530.58 140.25 54923.60 88888.00 2012-06-18 18:04:51.875 170 12530.65 140.28 54923.62 88888.00 2012-06-18 18:04:52.000 170 12530.60 140.28 54923.62 88888.00 2012-06-18 18:04:52.125 170 12530.62 140.25 54923.65 88888.00 2012-06-18 18:04:52.250 170 12530.65 140.22 54923.62 88888.00 2012-06-18 18:04:52.375 170 12530.65 140.25 54923.62 88888.00 2012-06-18 18:04:52.500 170 12530.60 140.25 54923.62 88888.00 2012-06-18 18:04:52.625 170 12530.62 140.22 54923.62 88888.00 2012-06-18 18:04:52.750 170 12530.67 140.25 54923.65 88888.00 2012-06-18 18:04:52.875 170 12530.60 140.25 54923.62 88888.00 2012-06-18 18:04:53.000 170 12530.58 140.25 54923.62 88888.00 2012-06-18 18:04:53.125 170 12530.55 140.22 54923.62 88888.00 2012-06-18 18:04:53.250 170 12530.55 140.25 54923.65 88888.00 2012-06-18 18:04:53.375 170 12530.52 140.28 54923.65 88888.00 2012-06-18 18:04:53.500 170 12530.50 140.22 54923.65 88888.00 2012-06-18 18:04:53.625 170 12530.52 140.22 54923.62 88888.00 2012-06-18 18:04:53.750 170 12530.60 140.25 54923.68 88888.00 2012-06-18 18:04:53.875 170 12530.60 140.28 54923.70 88888.00 2012-06-18 18:04:54.000 170 12530.55 140.20 54923.65 88888.00 2012-06-18 18:04:54.125 170 12530.52 140.20 54923.65 88888.00 2012-06-18 18:04:54.250 170 12530.58 140.22 54923.65 88888.00 2012-06-18 18:04:54.375 170 12530.60 140.25 54923.68 88888.00 2012-06-18 18:04:54.500 170 12530.52 140.25 54923.68 88888.00 2012-06-18 18:04:54.625 170 12530.58 140.25 54923.70 88888.00 2012-06-18 18:04:54.750 170 12530.60 140.22 54923.68 88888.00 2012-06-18 18:04:54.875 170 12530.65 140.22 54923.68 88888.00 2012-06-18 18:04:55.000 170 12530.67 140.22 54923.68 88888.00 2012-06-18 18:04:55.125 170 12530.62 140.22 54923.68 88888.00 2012-06-18 18:04:55.250 170 12530.55 140.20 54923.68 88888.00 2012-06-18 18:04:55.375 170 12530.55 140.22 54923.68 88888.00 2012-06-18 18:04:55.500 170 12530.52 140.22 54923.68 88888.00 2012-06-18 18:04:55.625 170 12530.58 140.22 54923.68 88888.00 2012-06-18 18:04:55.750 170 12530.58 140.22 54923.70 88888.00 2012-06-18 18:04:55.875 170 12530.55 140.20 54923.68 88888.00 2012-06-18 18:04:56.000 170 12530.55 140.20 54923.65 88888.00 2012-06-18 18:04:56.125 170 12530.52 140.22 54923.70 88888.00 2012-06-18 18:04:56.250 170 12530.48 140.22 54923.70 88888.00 2012-06-18 18:04:56.375 170 12530.50 140.22 54923.70 88888.00 2012-06-18 18:04:56.500 170 12530.48 140.22 54923.70 88888.00 2012-06-18 18:04:56.625 170 12530.45 140.20 54923.70 88888.00 2012-06-18 18:04:56.750 170 12530.48 140.22 54923.72 88888.00 2012-06-18 18:04:56.875 170 12530.55 140.20 54923.72 88888.00 2012-06-18 18:04:57.000 170 12530.52 140.22 54923.70 88888.00 2012-06-18 18:04:57.125 170 12530.48 140.22 54923.72 88888.00 2012-06-18 18:04:57.250 170 12530.50 140.20 54923.72 88888.00 2012-06-18 18:04:57.375 170 12530.58 140.25 54923.75 88888.00 2012-06-18 18:04:57.500 170 12530.55 140.25 54923.72 88888.00 2012-06-18 18:04:57.625 170 12530.50 140.22 54923.72 88888.00 2012-06-18 18:04:57.750 170 12530.45 140.22 54923.72 88888.00 2012-06-18 18:04:57.875 170 12530.45 140.20 54923.75 88888.00 2012-06-18 18:04:58.000 170 12530.48 140.20 54923.72 88888.00 2012-06-18 18:04:58.125 170 12530.52 140.22 54923.75 88888.00 2012-06-18 18:04:58.250 170 12530.50 140.25 54923.78 88888.00 2012-06-18 18:04:58.375 170 12530.50 140.25 54923.78 88888.00 2012-06-18 18:04:58.500 170 12530.50 140.25 54923.78 88888.00 2012-06-18 18:04:58.625 170 12530.45 140.20 54923.72 88888.00 2012-06-18 18:04:58.750 170 12530.52 140.15 54923.78 88888.00 2012-06-18 18:04:58.875 170 12530.50 140.20 54923.78 88888.00 2012-06-18 18:04:59.000 170 12530.45 140.20 54923.78 88888.00 2012-06-18 18:04:59.125 170 12530.45 140.20 54923.80 88888.00 2012-06-18 18:04:59.250 170 12530.45 140.20 54923.82 88888.00 2012-06-18 18:04:59.375 170 12530.48 140.18 54923.80 88888.00 2012-06-18 18:04:59.500 170 12530.40 140.12 54923.78 88888.00 2012-06-18 18:04:59.625 170 12530.40 140.15 54923.78 88888.00 2012-06-18 18:04:59.750 170 12530.45 140.15 54923.82 88888.00 2012-06-18 18:04:59.875 170 12530.48 140.12 54923.80 88888.00 2012-06-18 18:05:00.000 170 12530.48 140.10 54923.78 88888.00 2012-06-18 18:05:00.125 170 12530.42 140.18 54923.80 88888.00 2012-06-18 18:05:00.250 170 12530.40 140.18 54923.80 88888.00 2012-06-18 18:05:00.375 170 12530.42 140.20 54923.82 88888.00 2012-06-18 18:05:00.500 170 12530.42 140.20 54923.80 88888.00 2012-06-18 18:05:00.625 170 12530.38 140.18 54923.82 88888.00 2012-06-18 18:05:00.750 170 12530.45 140.22 54923.88 88888.00 2012-06-18 18:05:00.875 170 12530.50 140.20 54923.85 88888.00 2012-06-18 18:05:01.000 170 12530.48 140.15 54923.80 88888.00 2012-06-18 18:05:01.125 170 12530.48 140.15 54923.80 88888.00 2012-06-18 18:05:01.250 170 12530.50 140.18 54923.80 88888.00 2012-06-18 18:05:01.375 170 12530.58 140.18 54923.80 88888.00 2012-06-18 18:05:01.500 170 12530.55 140.15 54923.78 88888.00 2012-06-18 18:05:01.625 170 12530.50 140.15 54923.80 88888.00 2012-06-18 18:05:01.750 170 12530.45 140.15 54923.82 88888.00 2012-06-18 18:05:01.875 170 12530.45 140.18 54923.80 88888.00 2012-06-18 18:05:02.000 170 12530.52 140.18 54923.80 88888.00 2012-06-18 18:05:02.125 170 12530.52 140.15 54923.82 88888.00 2012-06-18 18:05:02.250 170 12530.48 140.18 54923.82 88888.00 2012-06-18 18:05:02.375 170 12530.48 140.18 54923.80 88888.00 2012-06-18 18:05:02.500 170 12530.48 140.15 54923.82 88888.00 2012-06-18 18:05:02.625 170 12530.45 140.18 54923.82 88888.00 2012-06-18 18:05:02.750 170 12530.45 140.18 54923.80 88888.00 2012-06-18 18:05:02.875 170 12530.48 140.18 54923.78 88888.00 2012-06-18 18:05:03.000 170 12530.42 140.15 54923.75 88888.00 2012-06-18 18:05:03.125 170 12530.40 140.15 54923.78 88888.00 2012-06-18 18:05:03.250 170 12530.38 140.15 54923.85 88888.00 2012-06-18 18:05:03.375 170 12530.40 140.18 54923.80 88888.00 2012-06-18 18:05:03.500 170 12530.40 140.18 54923.82 88888.00 2012-06-18 18:05:03.625 170 12530.45 140.15 54923.82 88888.00 2012-06-18 18:05:03.750 170 12530.48 140.10 54923.82 88888.00 2012-06-18 18:05:03.875 170 12530.52 140.15 54923.82 88888.00 2012-06-18 18:05:04.000 170 12530.58 140.15 54923.80 88888.00 2012-06-18 18:05:04.125 170 12530.58 140.15 54923.82 88888.00 2012-06-18 18:05:04.250 170 12530.55 140.15 54923.85 88888.00 2012-06-18 18:05:04.375 170 12530.50 140.15 54923.82 88888.00 2012-06-18 18:05:04.500 170 12530.50 140.12 54923.85 88888.00 2012-06-18 18:05:04.625 170 12530.55 140.07 54923.85 88888.00 2012-06-18 18:05:04.750 170 12530.48 140.07 54923.85 88888.00 2012-06-18 18:05:04.875 170 12530.42 140.12 54923.88 88888.00 2012-06-18 18:05:05.000 170 12530.35 140.12 54923.88 88888.00 2012-06-18 18:05:05.125 170 12530.35 140.12 54923.90 88888.00 2012-06-18 18:05:05.250 170 12530.38 140.12 54923.88 88888.00 2012-06-18 18:05:05.375 170 12530.45 140.10 54923.85 88888.00 2012-06-18 18:05:05.500 170 12530.52 140.10 54923.88 88888.00 2012-06-18 18:05:05.625 170 12530.52 140.15 54923.90 88888.00 2012-06-18 18:05:05.750 170 12530.50 140.18 54923.93 88888.00 2012-06-18 18:05:05.875 170 12530.50 140.15 54923.90 88888.00 2012-06-18 18:05:06.000 170 12530.48 140.12 54923.88 88888.00 2012-06-18 18:05:06.125 170 12530.48 140.07 54923.88 88888.00 2012-06-18 18:05:06.250 170 12530.48 140.07 54923.88 88888.00 2012-06-18 18:05:06.375 170 12530.50 140.07 54923.90 88888.00 2012-06-18 18:05:06.500 170 12530.42 140.10 54923.90 88888.00 2012-06-18 18:05:06.625 170 12530.42 140.10 54923.93 88888.00 2012-06-18 18:05:06.750 170 12530.45 140.10 54923.90 88888.00 2012-06-18 18:05:06.875 170 12530.40 140.10 54923.90 88888.00 2012-06-18 18:05:07.000 170 12530.45 140.12 54923.88 88888.00 2012-06-18 18:05:07.125 170 12530.45 140.15 54923.93 88888.00 2012-06-18 18:05:07.250 170 12530.45 140.12 54923.93 88888.00 2012-06-18 18:05:07.375 170 12530.45 140.07 54923.90 88888.00 2012-06-18 18:05:07.500 170 12530.40 140.05 54923.88 88888.00 2012-06-18 18:05:07.625 170 12530.40 140.07 54923.88 88888.00 2012-06-18 18:05:07.750 170 12530.48 140.10 54923.88 88888.00 2012-06-18 18:05:07.875 170 12530.48 140.07 54923.88 88888.00 2012-06-18 18:05:08.000 170 12530.50 140.07 54923.85 88888.00 2012-06-18 18:05:08.125 170 12530.48 140.07 54923.85 88888.00 2012-06-18 18:05:08.250 170 12530.45 140.05 54923.88 88888.00 2012-06-18 18:05:08.375 170 12530.45 140.05 54923.90 88888.00 2012-06-18 18:05:08.500 170 12530.45 140.05 54923.90 88888.00 2012-06-18 18:05:08.625 170 12530.45 140.05 54923.93 88888.00 2012-06-18 18:05:08.750 170 12530.48 140.07 54923.93 88888.00 2012-06-18 18:05:08.875 170 12530.48 140.05 54923.93 88888.00 2012-06-18 18:05:09.000 170 12530.55 140.05 54923.88 88888.00 2012-06-18 18:05:09.125 170 12530.55 140.03 54923.90 88888.00 2012-06-18 18:05:09.250 170 12530.58 140.00 54923.95 88888.00 2012-06-18 18:05:09.375 170 12530.60 140.05 54923.95 88888.00 2012-06-18 18:05:09.500 170 12530.52 140.03 54923.93 88888.00 2012-06-18 18:05:09.625 170 12530.50 140.05 54923.93 88888.00 2012-06-18 18:05:09.750 170 12530.48 140.00 54923.93 88888.00 2012-06-18 18:05:09.875 170 12530.50 140.05 54923.90 88888.00 2012-06-18 18:05:10.000 170 12530.55 140.05 54923.90 88888.00 2012-06-18 18:05:10.125 170 12530.52 140.03 54923.93 88888.00 2012-06-18 18:05:10.250 170 12530.45 139.97 54923.93 88888.00 2012-06-18 18:05:10.375 170 12530.48 140.00 54923.93 88888.00 2012-06-18 18:05:10.500 170 12530.50 140.07 54923.93 88888.00 2012-06-18 18:05:10.625 170 12530.52 140.07 54923.95 88888.00 2012-06-18 18:05:10.750 170 12530.45 140.03 54923.97 88888.00 2012-06-18 18:05:10.875 170 12530.45 140.05 54924.00 88888.00 2012-06-18 18:05:11.000 170 12530.50 140.05 54923.95 88888.00 2012-06-18 18:05:11.125 170 12530.58 140.03 54923.93 88888.00 2012-06-18 18:05:11.250 170 12530.52 140.03 54923.93 88888.00 2012-06-18 18:05:11.375 170 12530.58 140.05 54923.95 88888.00 2012-06-18 18:05:11.500 170 12530.60 140.05 54923.97 88888.00 2012-06-18 18:05:11.625 170 12530.52 140.05 54923.95 88888.00 2012-06-18 18:05:11.750 170 12530.48 140.05 54923.93 88888.00 2012-06-18 18:05:11.875 170 12530.48 140.03 54923.93 88888.00 2012-06-18 18:05:12.000 170 12530.48 140.00 54923.93 88888.00 2012-06-18 18:05:12.125 170 12530.58 140.00 54923.95 88888.00 2012-06-18 18:05:12.250 170 12530.58 140.03 54923.97 88888.00 2012-06-18 18:05:12.375 170 12530.58 140.03 54923.97 88888.00 2012-06-18 18:05:12.500 170 12530.62 140.03 54923.97 88888.00 2012-06-18 18:05:12.625 170 12530.60 140.00 54923.93 88888.00 2012-06-18 18:05:12.750 170 12530.60 139.97 54923.90 88888.00 2012-06-18 18:05:12.875 170 12530.58 139.95 54923.93 88888.00 2012-06-18 18:05:13.000 170 12530.55 139.97 54923.93 88888.00 2012-06-18 18:05:13.125 170 12530.55 140.00 54923.95 88888.00 2012-06-18 18:05:13.250 170 12530.62 140.00 54923.97 88888.00 2012-06-18 18:05:13.375 170 12530.67 140.00 54923.97 88888.00 2012-06-18 18:05:13.500 170 12530.62 140.03 54923.97 88888.00 2012-06-18 18:05:13.625 170 12530.62 140.00 54923.97 88888.00 2012-06-18 18:05:13.750 170 12530.65 139.97 54923.97 88888.00 2012-06-18 18:05:13.875 170 12530.67 140.00 54923.97 88888.00 2012-06-18 18:05:14.000 170 12530.65 140.03 54924.00 88888.00 2012-06-18 18:05:14.125 170 12530.62 140.05 54923.97 88888.00 2012-06-18 18:05:14.250 170 12530.60 140.00 54923.97 88888.00 2012-06-18 18:05:14.375 170 12530.62 140.00 54923.95 88888.00 2012-06-18 18:05:14.500 170 12530.58 140.00 54923.95 88888.00 2012-06-18 18:05:14.625 170 12530.52 140.00 54923.95 88888.00 2012-06-18 18:05:14.750 170 12530.60 140.03 54924.00 88888.00 2012-06-18 18:05:14.875 170 12530.58 140.03 54924.00 88888.00 2012-06-18 18:05:15.000 170 12530.52 140.00 54923.97 88888.00 2012-06-18 18:05:15.125 170 12530.55 139.97 54924.00 88888.00 2012-06-18 18:05:15.250 170 12530.58 139.95 54924.00 88888.00 2012-06-18 18:05:15.375 170 12530.60 139.95 54923.95 88888.00 2012-06-18 18:05:15.500 170 12530.58 139.95 54923.95 88888.00 2012-06-18 18:05:15.625 170 12530.52 139.95 54923.95 88888.00 2012-06-18 18:05:15.750 170 12530.58 139.93 54923.97 88888.00 2012-06-18 18:05:15.875 170 12530.58 139.93 54924.00 88888.00 2012-06-18 18:05:16.000 170 12530.58 139.95 54924.00 88888.00 2012-06-18 18:05:16.125 170 12530.60 139.90 54923.97 88888.00 2012-06-18 18:05:16.250 170 12530.58 139.90 54923.97 88888.00 2012-06-18 18:05:16.375 170 12530.58 139.93 54924.00 88888.00 2012-06-18 18:05:16.500 170 12530.55 139.95 54924.00 88888.00 2012-06-18 18:05:16.625 170 12530.58 139.97 54924.00 88888.00 2012-06-18 18:05:16.750 170 12530.58 139.95 54924.00 88888.00 2012-06-18 18:05:16.875 170 12530.58 140.00 54924.03 88888.00 2012-06-18 18:05:17.000 170 12530.58 139.97 54924.00 88888.00 2012-06-18 18:05:17.125 170 12530.55 140.00 54924.03 88888.00 2012-06-18 18:05:17.250 170 12530.52 139.95 54924.00 88888.00 2012-06-18 18:05:17.375 170 12530.52 139.95 54924.00 88888.00 2012-06-18 18:05:17.500 170 12530.55 139.97 54924.03 88888.00 2012-06-18 18:05:17.625 170 12530.60 139.97 54924.03 88888.00 2012-06-18 18:05:17.750 170 12530.58 139.97 54924.00 88888.00 2012-06-18 18:05:17.875 170 12530.58 140.00 54924.00 88888.00 2012-06-18 18:05:18.000 170 12530.60 139.97 54923.97 88888.00 2012-06-18 18:05:18.125 170 12530.65 139.95 54924.00 88888.00 2012-06-18 18:05:18.250 170 12530.58 139.95 54924.03 88888.00 2012-06-18 18:05:18.375 170 12530.55 139.95 54924.03 88888.00 2012-06-18 18:05:18.500 170 12530.55 139.97 54924.03 88888.00 2012-06-18 18:05:18.625 170 12530.55 139.95 54923.97 88888.00 2012-06-18 18:05:18.750 170 12530.52 139.93 54924.00 88888.00 2012-06-18 18:05:18.875 170 12530.55 139.90 54924.03 88888.00 2012-06-18 18:05:19.000 170 12530.55 139.90 54924.00 88888.00 2012-06-18 18:05:19.125 170 12530.55 139.93 54924.05 88888.00 2012-06-18 18:05:19.250 170 12530.50 139.90 54924.05 88888.00 2012-06-18 18:05:19.375 170 12530.50 139.95 54924.03 88888.00 2012-06-18 18:05:19.500 170 12530.58 139.93 54924.03 88888.00 2012-06-18 18:05:19.625 170 12530.65 139.93 54924.00 88888.00 2012-06-18 18:05:19.750 170 12530.65 139.93 54924.00 88888.00 2012-06-18 18:05:19.875 170 12530.58 139.95 54924.03 88888.00 2012-06-18 18:05:20.000 170 12530.55 139.95 54924.00 88888.00 2012-06-18 18:05:20.125 170 12530.58 139.93 54924.03 88888.00 2012-06-18 18:05:20.250 170 12530.60 139.90 54924.03 88888.00 2012-06-18 18:05:20.375 170 12530.65 139.95 54924.03 88888.00 2012-06-18 18:05:20.500 170 12530.67 139.95 54924.03 88888.00 2012-06-18 18:05:20.625 170 12530.67 139.93 54924.00 88888.00 2012-06-18 18:05:20.750 170 12530.65 139.90 54924.00 88888.00 2012-06-18 18:05:20.875 170 12530.65 139.93 54924.00 88888.00 2012-06-18 18:05:21.000 170 12530.67 139.90 54924.00 88888.00 2012-06-18 18:05:21.125 170 12530.65 139.88 54924.00 88888.00 2012-06-18 18:05:21.250 170 12530.65 139.88 54924.03 88888.00 2012-06-18 18:05:21.375 170 12530.70 139.93 54924.05 88888.00 2012-06-18 18:05:21.500 170 12530.75 139.93 54924.07 88888.00 2012-06-18 18:05:21.625 170 12530.73 139.90 54924.07 88888.00 2012-06-18 18:05:21.750 170 12530.73 139.93 54924.07 88888.00 2012-06-18 18:05:21.875 170 12530.73 139.95 54924.10 88888.00 2012-06-18 18:05:22.000 170 12530.62 139.95 54924.07 88888.00 2012-06-18 18:05:22.125 170 12530.62 139.90 54924.07 88888.00 2012-06-18 18:05:22.250 170 12530.55 139.90 54924.07 88888.00 2012-06-18 18:05:22.375 170 12530.50 139.90 54924.03 88888.00 2012-06-18 18:05:22.500 170 12530.55 139.95 54924.05 88888.00 2012-06-18 18:05:22.625 170 12530.60 139.93 54924.05 88888.00 2012-06-18 18:05:22.750 170 12530.60 139.90 54924.07 88888.00 2012-06-18 18:05:22.875 170 12530.65 139.90 54924.07 88888.00 2012-06-18 18:05:23.000 170 12530.75 139.88 54924.07 88888.00 2012-06-18 18:05:23.125 170 12530.75 139.93 54924.07 88888.00 2012-06-18 18:05:23.250 170 12530.62 139.90 54924.05 88888.00 2012-06-18 18:05:23.375 170 12530.62 139.93 54924.05 88888.00 2012-06-18 18:05:23.500 170 12530.67 139.95 54924.10 88888.00 2012-06-18 18:05:23.625 170 12530.65 139.93 54924.07 88888.00 2012-06-18 18:05:23.750 170 12530.62 139.95 54924.07 88888.00 2012-06-18 18:05:23.875 170 12530.55 139.95 54924.07 88888.00 2012-06-18 18:05:24.000 170 12530.50 139.93 54924.10 88888.00 2012-06-18 18:05:24.125 170 12530.52 139.93 54924.10 88888.00 2012-06-18 18:05:24.250 170 12530.52 139.93 54924.10 88888.00 2012-06-18 18:05:24.375 170 12530.58 139.95 54924.07 88888.00 2012-06-18 18:05:24.500 170 12530.55 139.93 54924.07 88888.00 2012-06-18 18:05:24.625 170 12530.52 139.93 54924.10 88888.00 2012-06-18 18:05:24.750 170 12530.52 139.97 54924.12 88888.00 2012-06-18 18:05:24.875 170 12530.52 139.97 54924.10 88888.00 2012-06-18 18:05:25.000 170 12530.50 139.93 54924.07 88888.00 2012-06-18 18:05:25.125 170 12530.52 139.93 54924.10 88888.00 2012-06-18 18:05:25.250 170 12530.48 139.93 54924.10 88888.00 2012-06-18 18:05:25.375 170 12530.55 139.97 54924.10 88888.00 2012-06-18 18:05:25.500 170 12530.65 139.97 54924.07 88888.00 2012-06-18 18:05:25.625 170 12530.62 139.97 54924.07 88888.00 2012-06-18 18:05:25.750 170 12530.58 139.97 54924.10 88888.00 2012-06-18 18:05:25.875 170 12530.58 139.95 54924.07 88888.00 2012-06-18 18:05:26.000 170 12530.58 139.97 54924.10 88888.00 2012-06-18 18:05:26.125 170 12530.58 140.00 54924.12 88888.00 2012-06-18 18:05:26.250 170 12530.55 139.97 54924.12 88888.00 2012-06-18 18:05:26.375 170 12530.55 139.97 54924.10 88888.00 2012-06-18 18:05:26.500 170 12530.50 139.95 54924.10 88888.00 2012-06-18 18:05:26.625 170 12530.48 139.93 54924.10 88888.00 2012-06-18 18:05:26.750 170 12530.50 139.97 54924.10 88888.00 2012-06-18 18:05:26.875 170 12530.55 139.95 54924.12 88888.00 2012-06-18 18:05:27.000 170 12530.58 139.95 54924.10 88888.00 2012-06-18 18:05:27.125 170 12530.60 139.97 54924.12 88888.00 2012-06-18 18:05:27.250 170 12530.58 139.97 54924.15 88888.00 2012-06-18 18:05:27.375 170 12530.65 139.97 54924.12 88888.00 2012-06-18 18:05:27.500 170 12530.65 139.95 54924.15 88888.00 2012-06-18 18:05:27.625 170 12530.58 139.95 54924.15 88888.00 2012-06-18 18:05:27.750 170 12530.52 139.95 54924.15 88888.00 2012-06-18 18:05:27.875 170 12530.50 140.00 54924.12 88888.00 2012-06-18 18:05:28.000 170 12530.50 139.97 54924.07 88888.00 2012-06-18 18:05:28.125 170 12530.52 139.95 54924.10 88888.00 2012-06-18 18:05:28.250 170 12530.48 139.95 54924.12 88888.00 2012-06-18 18:05:28.375 170 12530.50 139.97 54924.12 88888.00 2012-06-18 18:05:28.500 170 12530.52 139.97 54924.12 88888.00 2012-06-18 18:05:28.625 170 12530.55 139.97 54924.12 88888.00 2012-06-18 18:05:28.750 170 12530.58 140.03 54924.15 88888.00 2012-06-18 18:05:28.875 170 12530.55 139.97 54924.15 88888.00 2012-06-18 18:05:29.000 170 12530.55 139.95 54924.10 88888.00 2012-06-18 18:05:29.125 170 12530.50 139.97 54924.15 88888.00 2012-06-18 18:05:29.250 170 12530.45 139.97 54924.12 88888.00 2012-06-18 18:05:29.375 170 12530.48 139.97 54924.10 88888.00 2012-06-18 18:05:29.500 170 12530.48 139.95 54924.10 88888.00 2012-06-18 18:05:29.625 170 12530.40 139.95 54924.12 88888.00 2012-06-18 18:05:29.750 170 12530.42 139.95 54924.10 88888.00 2012-06-18 18:05:29.875 170 12530.45 139.97 54924.12 88888.00 2012-06-18 18:05:30.000 170 12530.48 140.03 54924.15 88888.00 2012-06-18 18:05:30.125 170 12530.45 139.97 54924.20 88888.00 2012-06-18 18:05:30.250 170 12530.40 140.00 54924.20 88888.00 2012-06-18 18:05:30.375 170 12530.48 140.03 54924.18 88888.00 2012-06-18 18:05:30.500 170 12530.52 140.03 54924.18 88888.00 2012-06-18 18:05:30.625 170 12530.52 140.00 54924.18 88888.00 2012-06-18 18:05:30.750 170 12530.50 139.97 54924.15 88888.00 2012-06-18 18:05:30.875 170 12530.50 139.95 54924.15 88888.00 2012-06-18 18:05:31.000 170 12530.55 139.95 54924.12 88888.00 2012-06-18 18:05:31.125 170 12530.52 139.97 54924.18 88888.00 2012-06-18 18:05:31.250 170 12530.45 139.97 54924.20 88888.00 2012-06-18 18:05:31.375 170 12530.45 140.00 54924.25 88888.00 2012-06-18 18:05:31.500 170 12530.45 140.00 54924.20 88888.00 2012-06-18 18:05:31.625 170 12530.40 139.97 54924.18 88888.00 2012-06-18 18:05:31.750 170 12530.35 139.97 54924.10 88888.00 2012-06-18 18:05:31.875 170 12530.40 139.95 54924.15 88888.00 2012-06-18 18:05:32.000 170 12530.40 139.95 54924.18 88888.00 2012-06-18 18:05:32.125 170 12530.45 139.97 54924.22 88888.00 2012-06-18 18:05:32.250 170 12530.42 139.97 54924.18 88888.00 2012-06-18 18:05:32.375 170 12530.40 139.97 54924.18 88888.00 2012-06-18 18:05:32.500 170 12530.45 139.97 54924.15 88888.00 2012-06-18 18:05:32.625 170 12530.40 139.95 54924.18 88888.00 2012-06-18 18:05:32.750 170 12530.45 139.97 54924.18 88888.00 2012-06-18 18:05:32.875 170 12530.42 139.97 54924.20 88888.00 2012-06-18 18:05:33.000 170 12530.45 139.97 54924.22 88888.00 2012-06-18 18:05:33.125 170 12530.48 140.00 54924.25 88888.00 2012-06-18 18:05:33.250 170 12530.45 139.97 54924.20 88888.00 2012-06-18 18:05:33.375 170 12530.48 139.97 54924.15 88888.00 2012-06-18 18:05:33.500 170 12530.52 139.97 54924.15 88888.00 2012-06-18 18:05:33.625 170 12530.45 139.95 54924.18 88888.00 2012-06-18 18:05:33.750 170 12530.40 139.95 54924.20 88888.00 2012-06-18 18:05:33.875 170 12530.38 139.97 54924.20 88888.00 2012-06-18 18:05:34.000 170 12530.48 139.95 54924.20 88888.00 2012-06-18 18:05:34.125 170 12530.45 139.95 54924.20 88888.00 2012-06-18 18:05:34.250 170 12530.42 139.95 54924.20 88888.00 2012-06-18 18:05:34.375 170 12530.42 139.97 54924.22 88888.00 2012-06-18 18:05:34.500 170 12530.35 139.97 54924.22 88888.00 2012-06-18 18:05:34.625 170 12530.35 139.97 54924.20 88888.00 2012-06-18 18:05:34.750 170 12530.33 139.97 54924.20 88888.00 2012-06-18 18:05:34.875 170 12530.33 139.93 54924.20 88888.00 2012-06-18 18:05:35.000 170 12530.33 139.93 54924.22 88888.00 2012-06-18 18:05:35.125 170 12530.40 139.97 54924.22 88888.00 2012-06-18 18:05:35.250 170 12530.42 139.97 54924.22 88888.00 2012-06-18 18:05:35.375 170 12530.45 139.97 54924.22 88888.00 2012-06-18 18:05:35.500 170 12530.45 139.95 54924.22 88888.00 2012-06-18 18:05:35.625 170 12530.42 139.93 54924.22 88888.00 2012-06-18 18:05:35.750 170 12530.42 139.97 54924.22 88888.00 2012-06-18 18:05:35.875 170 12530.45 139.97 54924.25 88888.00 2012-06-18 18:05:36.000 170 12530.38 140.00 54924.22 88888.00 2012-06-18 18:05:36.125 170 12530.33 140.00 54924.25 88888.00 2012-06-18 18:05:36.250 170 12530.33 139.95 54924.22 88888.00 2012-06-18 18:05:36.375 170 12530.38 139.95 54924.22 88888.00 2012-06-18 18:05:36.500 170 12530.35 139.97 54924.28 88888.00 2012-06-18 18:05:36.625 170 12530.33 139.97 54924.28 88888.00 2012-06-18 18:05:36.750 170 12530.27 139.95 54924.25 88888.00 2012-06-18 18:05:36.875 170 12530.33 139.93 54924.25 88888.00 2012-06-18 18:05:37.000 170 12530.35 139.93 54924.22 88888.00 2012-06-18 18:05:37.125 170 12530.33 139.95 54924.25 88888.00 2012-06-18 18:05:37.250 170 12530.30 139.93 54924.28 88888.00 2012-06-18 18:05:37.375 170 12530.30 139.95 54924.28 88888.00 2012-06-18 18:05:37.500 170 12530.30 139.95 54924.22 88888.00 2012-06-18 18:05:37.625 170 12530.33 139.95 54924.25 88888.00 2012-06-18 18:05:37.750 170 12530.35 139.95 54924.25 88888.00 2012-06-18 18:05:37.875 170 12530.30 139.93 54924.22 88888.00 2012-06-18 18:05:38.000 170 12530.30 139.93 54924.22 88888.00 2012-06-18 18:05:38.125 170 12530.33 139.95 54924.30 88888.00 2012-06-18 18:05:38.250 170 12530.33 139.97 54924.30 88888.00 2012-06-18 18:05:38.375 170 12530.35 140.00 54924.30 88888.00 2012-06-18 18:05:38.500 170 12530.35 139.97 54924.28 88888.00 2012-06-18 18:05:38.625 170 12530.33 139.97 54924.28 88888.00 2012-06-18 18:05:38.750 170 12530.30 139.97 54924.30 88888.00 2012-06-18 18:05:38.875 170 12530.25 139.95 54924.25 88888.00 2012-06-18 18:05:39.000 170 12530.30 139.93 54924.25 88888.00 2012-06-18 18:05:39.125 170 12530.30 139.95 54924.25 88888.00 2012-06-18 18:05:39.250 170 12530.30 139.95 54924.25 88888.00 2012-06-18 18:05:39.375 170 12530.30 139.93 54924.22 88888.00 2012-06-18 18:05:39.500 170 12530.27 139.90 54924.25 88888.00 2012-06-18 18:05:39.625 170 12530.27 139.93 54924.25 88888.00 2012-06-18 18:05:39.750 170 12530.25 139.90 54924.25 88888.00 2012-06-18 18:05:39.875 170 12530.33 139.93 54924.22 88888.00 2012-06-18 18:05:40.000 170 12530.35 139.93 54924.22 88888.00 2012-06-18 18:05:40.125 170 12530.38 139.95 54924.25 88888.00 2012-06-18 18:05:40.250 170 12530.33 139.88 54924.22 88888.00 2012-06-18 18:05:40.375 170 12530.27 139.85 54924.18 88888.00 2012-06-18 18:05:40.500 170 12530.30 139.90 54924.25 88888.00 2012-06-18 18:05:40.625 170 12530.30 139.93 54924.28 88888.00 2012-06-18 18:05:40.750 170 12530.27 139.95 54924.28 88888.00 2012-06-18 18:05:40.875 170 12530.30 139.95 54924.30 88888.00 2012-06-18 18:05:41.000 170 12530.30 139.93 54924.28 88888.00 2012-06-18 18:05:41.125 170 12530.23 139.90 54924.28 88888.00 2012-06-18 18:05:41.250 170 12530.15 139.88 54924.25 88888.00 2012-06-18 18:05:41.375 170 12530.17 139.90 54924.28 88888.00 2012-06-18 18:05:41.500 170 12530.12 139.93 54924.28 88888.00 2012-06-18 18:05:41.625 170 12530.08 139.88 54924.25 88888.00 2012-06-18 18:05:41.750 170 12530.08 139.88 54924.28 88888.00 2012-06-18 18:05:41.875 170 12530.10 139.88 54924.30 88888.00 2012-06-18 18:05:42.000 170 12530.17 139.90 54924.28 88888.00 2012-06-18 18:05:42.125 170 12530.17 139.90 54924.30 88888.00 2012-06-18 18:05:42.250 170 12530.12 139.88 54924.28 88888.00 2012-06-18 18:05:42.375 170 12530.17 139.88 54924.28 88888.00 2012-06-18 18:05:42.500 170 12530.12 139.90 54924.28 88888.00 2012-06-18 18:05:42.625 170 12530.10 139.90 54924.25 88888.00 2012-06-18 18:05:42.750 170 12530.15 139.93 54924.28 88888.00 2012-06-18 18:05:42.875 170 12530.20 139.90 54924.30 88888.00 2012-06-18 18:05:43.000 170 12530.20 139.88 54924.30 88888.00 2012-06-18 18:05:43.125 170 12530.12 139.90 54924.28 88888.00 2012-06-18 18:05:43.250 170 12530.05 139.88 54924.28 88888.00 2012-06-18 18:05:43.375 170 12530.12 139.88 54924.28 88888.00 2012-06-18 18:05:43.500 170 12530.12 139.90 54924.28 88888.00 2012-06-18 18:05:43.625 170 12530.12 139.85 54924.28 88888.00 2012-06-18 18:05:43.750 170 12530.10 139.90 54924.28 88888.00 2012-06-18 18:05:43.875 170 12530.05 139.90 54924.28 88888.00 2012-06-18 18:05:44.000 170 12530.02 139.88 54924.28 88888.00 2012-06-18 18:05:44.125 170 12530.00 139.85 54924.25 88888.00 2012-06-18 18:05:44.250 170 12529.98 139.88 54924.28 88888.00 2012-06-18 18:05:44.375 170 12530.12 139.90 54924.28 88888.00 2012-06-18 18:05:44.500 170 12530.15 139.90 54924.30 88888.00 2012-06-18 18:05:44.625 170 12530.15 139.93 54924.32 88888.00 2012-06-18 18:05:44.750 170 12530.15 139.90 54924.30 88888.00 2012-06-18 18:05:44.875 170 12530.17 139.88 54924.28 88888.00 2012-06-18 18:05:45.000 170 12530.23 139.88 54924.30 88888.00 2012-06-18 18:05:45.125 170 12530.17 139.90 54924.30 88888.00 2012-06-18 18:05:45.250 170 12530.08 139.82 54924.30 88888.00 2012-06-18 18:05:45.375 170 12530.08 139.82 54924.30 88888.00 2012-06-18 18:05:45.500 170 12530.08 139.85 54924.30 88888.00 2012-06-18 18:05:45.625 170 12530.12 139.88 54924.30 88888.00 2012-06-18 18:05:45.750 170 12530.12 139.88 54924.30 88888.00 2012-06-18 18:05:45.875 170 12530.08 139.82 54924.30 88888.00 2012-06-18 18:05:46.000 170 12530.10 139.80 54924.30 88888.00 2012-06-18 18:05:46.125 170 12530.10 139.85 54924.32 88888.00 2012-06-18 18:05:46.250 170 12530.12 139.82 54924.30 88888.00 2012-06-18 18:05:46.375 170 12530.12 139.82 54924.30 88888.00 2012-06-18 18:05:46.500 170 12530.05 139.85 54924.32 88888.00 2012-06-18 18:05:46.625 170 12530.02 139.90 54924.32 88888.00 2012-06-18 18:05:46.750 170 12530.10 139.88 54924.32 88888.00 2012-06-18 18:05:46.875 170 12530.12 139.82 54924.30 88888.00 2012-06-18 18:05:47.000 170 12530.10 139.82 54924.30 88888.00 2012-06-18 18:05:47.125 170 12530.08 139.88 54924.35 88888.00 2012-06-18 18:05:47.250 170 12530.05 139.88 54924.32 88888.00 2012-06-18 18:05:47.375 170 12530.10 139.85 54924.32 88888.00 2012-06-18 18:05:47.500 170 12530.02 139.88 54924.32 88888.00 2012-06-18 18:05:47.625 170 12529.98 139.88 54924.32 88888.00 2012-06-18 18:05:47.750 170 12530.02 139.80 54924.30 88888.00 2012-06-18 18:05:47.875 170 12530.02 139.82 54924.32 88888.00 2012-06-18 18:05:48.000 170 12530.12 139.82 54924.32 88888.00 2012-06-18 18:05:48.125 170 12530.12 139.82 54924.32 88888.00 2012-06-18 18:05:48.250 170 12530.08 139.85 54924.32 88888.00 2012-06-18 18:05:48.375 170 12530.15 139.85 54924.35 88888.00 2012-06-18 18:05:48.500 170 12530.17 139.80 54924.30 88888.00 2012-06-18 18:05:48.625 170 12530.15 139.78 54924.32 88888.00 2012-06-18 18:05:48.750 170 12530.17 139.80 54924.32 88888.00 2012-06-18 18:05:48.875 170 12530.15 139.80 54924.32 88888.00 2012-06-18 18:05:49.000 170 12530.10 139.80 54924.32 88888.00 2012-06-18 18:05:49.125 170 12530.10 139.78 54924.30 88888.00 2012-06-18 18:05:49.250 170 12530.05 139.80 54924.35 88888.00 2012-06-18 18:05:49.375 170 12530.12 139.82 54924.35 88888.00 2012-06-18 18:05:49.500 170 12530.17 139.85 54924.38 88888.00 2012-06-18 18:05:49.625 170 12530.17 139.82 54924.32 88888.00 2012-06-18 18:05:49.750 170 12530.15 139.78 54924.32 88888.00 2012-06-18 18:05:49.875 170 12530.15 139.82 54924.32 88888.00 2012-06-18 18:05:50.000 170 12530.10 139.85 54924.32 88888.00 2012-06-18 18:05:50.125 170 12530.05 139.82 54924.32 88888.00 2012-06-18 18:05:50.250 170 12530.02 139.80 54924.32 88888.00 2012-06-18 18:05:50.375 170 12530.02 139.80 54924.35 88888.00 2012-06-18 18:05:50.500 170 12530.02 139.80 54924.35 88888.00 2012-06-18 18:05:50.625 170 12530.00 139.78 54924.35 88888.00 2012-06-18 18:05:50.750 170 12529.95 139.78 54924.32 88888.00 2012-06-18 18:05:50.875 170 12529.95 139.78 54924.35 88888.00 2012-06-18 18:05:53.000 170 12529.98 139.78 54924.35 88888.00 2012-06-18 18:05:53.125 170 12530.00 139.80 54924.38 88888.00 2012-06-18 18:05:53.250 170 12530.05 139.80 54924.35 88888.00 2012-06-18 18:05:53.375 170 12530.08 139.82 54924.32 88888.00 2012-06-18 18:05:53.500 170 12530.00 139.80 54924.32 88888.00 2012-06-18 18:05:53.625 170 12530.00 139.78 54924.35 88888.00 2012-06-18 18:05:53.750 170 12530.02 139.82 54924.35 88888.00 2012-06-18 18:05:53.875 170 12529.98 139.78 54924.32 88888.00 2012-06-18 18:05:53.000 170 12530.00 139.72 54924.32 88888.00 2012-06-18 18:05:53.125 170 12530.08 139.78 54924.38 88888.00 2012-06-18 18:05:53.250 170 12530.08 139.75 54924.35 88888.00 2012-06-18 18:05:53.375 170 12530.08 139.78 54924.32 88888.00 2012-06-18 18:05:53.500 170 12530.02 139.75 54924.35 88888.00 2012-06-18 18:05:53.625 170 12530.00 139.72 54924.38 88888.00 2012-06-18 18:05:53.750 170 12530.00 139.75 54924.35 88888.00 2012-06-18 18:05:53.875 170 12530.05 139.82 54924.38 88888.00 2012-06-18 18:05:53.000 170 12530.00 139.78 54924.35 88888.00 2012-06-18 18:05:53.125 170 12529.90 139.75 54924.35 88888.00 2012-06-18 18:05:53.250 170 12529.88 139.78 54924.38 88888.00 2012-06-18 18:05:53.375 170 12530.00 139.82 54924.40 88888.00 2012-06-18 18:05:53.500 170 12530.08 139.80 54924.38 88888.00 2012-06-18 18:05:53.625 170 12530.02 139.75 54924.35 88888.00 2012-06-18 18:05:53.750 170 12529.98 139.72 54924.38 88888.00 2012-06-18 18:05:53.875 170 12530.02 139.78 54924.38 88888.00 2012-06-18 18:05:54.000 170 12530.05 139.78 54924.35 88888.00 2012-06-18 18:05:54.125 170 12530.05 139.82 54924.35 88888.00 2012-06-18 18:05:54.250 170 12530.05 139.78 54924.35 88888.00 2012-06-18 18:05:54.375 170 12530.02 139.72 54924.32 88888.00 2012-06-18 18:05:54.500 170 12530.02 139.78 54924.32 88888.00 2012-06-18 18:05:54.625 170 12530.08 139.78 54924.35 88888.00 2012-06-18 18:05:54.750 170 12530.08 139.72 54924.32 88888.00 2012-06-18 18:05:54.875 170 12530.08 139.72 54924.30 88888.00 2012-06-18 18:05:55.000 170 12530.05 139.75 54924.32 88888.00 2012-06-18 18:05:55.125 170 12530.08 139.80 54924.35 88888.00 2012-06-18 18:05:55.250 170 12530.08 139.75 54924.35 88888.00 2012-06-18 18:05:55.375 170 12530.05 139.70 54924.32 88888.00 2012-06-18 18:05:55.500 170 12530.02 139.70 54924.32 88888.00 2012-06-18 18:05:55.625 170 12530.00 139.70 54924.30 88888.00 2012-06-18 18:05:55.750 170 12530.02 139.70 54924.32 88888.00 2012-06-18 18:05:55.875 170 12530.08 139.72 54924.32 88888.00 2012-06-18 18:05:56.000 170 12530.05 139.70 54924.32 88888.00 2012-06-18 18:05:56.125 170 12530.05 139.70 54924.35 88888.00 2012-06-18 18:05:56.250 170 12530.05 139.70 54924.35 88888.00 2012-06-18 18:05:56.375 170 12530.02 139.70 54924.38 88888.00 2012-06-18 18:05:56.500 170 12530.00 139.70 54924.38 88888.00 2012-06-18 18:05:56.625 170 12529.98 139.70 54924.38 88888.00 2012-06-18 18:05:56.750 170 12530.00 139.68 54924.32 88888.00 2012-06-18 18:05:56.875 170 12530.02 139.68 54924.32 88888.00 2012-06-18 18:05:57.000 170 12530.02 139.68 54924.32 88888.00 2012-06-18 18:05:57.125 170 12530.08 139.70 54924.38 88888.00 2012-06-18 18:05:57.250 170 12529.98 139.70 54924.32 88888.00 2012-06-18 18:05:57.375 170 12529.90 139.68 54924.35 88888.00 2012-06-18 18:05:57.500 170 12529.98 139.70 54924.35 88888.00 2012-06-18 18:05:57.625 170 12530.08 139.70 54924.32 88888.00 2012-06-18 18:05:57.750 170 12530.05 139.72 54924.35 88888.00 2012-06-18 18:05:57.875 170 12530.08 139.72 54924.32 88888.00 2012-06-18 18:05:58.000 170 12530.10 139.68 54924.32 88888.00 2012-06-18 18:05:58.125 170 12530.08 139.65 54924.35 88888.00 2012-06-18 18:05:58.250 170 12530.10 139.65 54924.35 88888.00 2012-06-18 18:05:58.375 170 12530.15 139.68 54924.35 88888.00 2012-06-18 18:05:58.500 170 12530.15 139.68 54924.32 88888.00 2012-06-18 18:05:58.625 170 12530.17 139.65 54924.35 88888.00 2012-06-18 18:05:58.750 170 12530.20 139.68 54924.35 88888.00 2012-06-18 18:05:58.875 170 12530.23 139.68 54924.35 88888.00 2012-06-18 18:05:59.000 170 12530.20 139.70 54924.32 88888.00 2012-06-18 18:05:59.125 170 12530.12 139.68 54924.30 88888.00 2012-06-18 18:05:59.250 170 12530.12 139.62 54924.32 88888.00 2012-06-18 18:05:59.375 170 12530.17 139.62 54924.32 88888.00 2012-06-18 18:05:59.500 170 12530.17 139.68 54924.35 88888.00 2012-06-18 18:05:59.625 170 12530.15 139.68 54924.32 88888.00 2012-06-18 18:05:59.750 170 12530.17 139.70 54924.32 88888.00 2012-06-18 18:05:59.875 170 12530.17 139.68 54924.35 88888.00 2012-06-18 18:06:00.000 170 12530.15 139.68 54924.30 88888.00 2012-06-18 18:06:00.125 170 12530.17 139.68 54924.38 88888.00 2012-06-18 18:06:00.250 170 12530.15 139.65 54924.35 88888.00 2012-06-18 18:06:00.375 170 12530.23 139.62 54924.35 88888.00 2012-06-18 18:06:00.500 170 12530.23 139.65 54924.32 88888.00 2012-06-18 18:06:00.625 170 12530.20 139.62 54924.35 88888.00 2012-06-18 18:06:00.750 170 12530.20 139.62 54924.35 88888.00 2012-06-18 18:06:00.875 170 12530.20 139.65 54924.35 88888.00 2012-06-18 18:06:01.000 170 12530.17 139.65 54924.35 88888.00 2012-06-18 18:06:01.125 170 12530.12 139.68 54924.32 88888.00 2012-06-18 18:06:01.250 170 12530.15 139.62 54924.35 88888.00 2012-06-18 18:06:01.375 170 12530.20 139.65 54924.35 88888.00 2012-06-18 18:06:01.500 170 12530.15 139.68 54924.38 88888.00 2012-06-18 18:06:01.625 170 12530.05 139.62 54924.38 88888.00 2012-06-18 18:06:01.750 170 12530.02 139.57 54924.35 88888.00 2012-06-18 18:06:01.875 170 12530.02 139.60 54924.35 88888.00 2012-06-18 18:06:02.000 170 12530.08 139.57 54924.35 88888.00 2012-06-18 18:06:02.125 170 12530.12 139.60 54924.32 88888.00 2012-06-18 18:06:02.250 170 12530.08 139.62 54924.35 88888.00 2012-06-18 18:06:02.375 170 12530.05 139.65 54924.35 88888.00 2012-06-18 18:06:02.500 170 12530.10 139.60 54924.35 88888.00 2012-06-18 18:06:02.625 170 12530.12 139.57 54924.32 88888.00 2012-06-18 18:06:02.750 170 12530.10 139.62 54924.35 88888.00 2012-06-18 18:06:02.875 170 12530.08 139.65 54924.32 88888.00 2012-06-18 18:06:03.000 170 12530.12 139.65 54924.32 88888.00 2012-06-18 18:06:03.125 170 12530.17 139.62 54924.38 88888.00 2012-06-18 18:06:03.250 170 12530.12 139.62 54924.32 88888.00 2012-06-18 18:06:03.375 170 12530.17 139.62 54924.35 88888.00 2012-06-18 18:06:03.500 170 12530.10 139.62 54924.35 88888.00 2012-06-18 18:06:03.625 170 12530.12 139.60 54924.38 88888.00 2012-06-18 18:06:03.750 170 12530.17 139.60 54924.35 88888.00 2012-06-18 18:06:03.875 170 12530.20 139.62 54924.35 88888.00 2012-06-18 18:06:04.000 170 12530.15 139.65 54924.35 88888.00 2012-06-18 18:06:04.125 170 12530.10 139.68 54924.38 88888.00 2012-06-18 18:06:04.250 170 12530.08 139.62 54924.35 88888.00 2012-06-18 18:06:04.375 170 12530.15 139.62 54924.35 88888.00 2012-06-18 18:06:04.500 170 12530.20 139.60 54924.35 88888.00 2012-06-18 18:06:04.625 170 12530.15 139.60 54924.32 88888.00 2012-06-18 18:06:04.750 170 12530.08 139.57 54924.35 88888.00 2012-06-18 18:06:04.875 170 12530.02 139.60 54924.35 88888.00 2012-06-18 18:06:05.000 170 12530.08 139.62 54924.35 88888.00 2012-06-18 18:06:05.125 170 12530.08 139.60 54924.35 88888.00 2012-06-18 18:06:05.250 170 12530.00 139.55 54924.35 88888.00 2012-06-18 18:06:05.375 170 12530.05 139.55 54924.32 88888.00 2012-06-18 18:06:05.500 170 12530.08 139.60 54924.35 88888.00 2012-06-18 18:06:05.625 170 12530.05 139.62 54924.32 88888.00 2012-06-18 18:06:05.750 170 12530.05 139.62 54924.32 88888.00 2012-06-18 18:06:05.875 170 12530.05 139.62 54924.32 88888.00 2012-06-18 18:06:06.000 170 12530.12 139.68 54924.30 88888.00 2012-06-18 18:06:06.125 170 12530.15 139.62 54924.30 88888.00 2012-06-18 18:06:06.250 170 12530.12 139.60 54924.32 88888.00 2012-06-18 18:06:06.375 170 12530.15 139.62 54924.32 88888.00 2012-06-18 18:06:06.500 170 12530.12 139.60 54924.35 88888.00 2012-06-18 18:06:06.625 170 12530.08 139.65 54924.32 88888.00 2012-06-18 18:06:06.750 170 12530.12 139.62 54924.28 88888.00 2012-06-18 18:06:06.875 170 12530.15 139.60 54924.30 88888.00 2012-06-18 18:06:07.000 170 12530.15 139.60 54924.30 88888.00 2012-06-18 18:06:07.125 170 12530.20 139.60 54924.35 88888.00 2012-06-18 18:06:07.250 170 12530.23 139.55 54924.32 88888.00 2012-06-18 18:06:07.375 170 12530.23 139.57 54924.32 88888.00 2012-06-18 18:06:07.500 170 12530.23 139.62 54924.35 88888.00 2012-06-18 18:06:07.625 170 12530.30 139.68 54924.38 88888.00 2012-06-18 18:06:07.750 170 12530.27 139.65 54924.32 88888.00 2012-06-18 18:06:07.875 170 12530.17 139.62 54924.30 88888.00 2012-06-18 18:06:08.000 170 12530.12 139.57 54924.30 88888.00 2012-06-18 18:06:08.125 170 12530.15 139.57 54924.30 88888.00 2012-06-18 18:06:08.250 170 12530.15 139.60 54924.30 88888.00 2012-06-18 18:06:08.375 170 12530.15 139.62 54924.30 88888.00 2012-06-18 18:06:08.500 170 12530.20 139.62 54924.32 88888.00 2012-06-18 18:06:08.625 170 12530.25 139.62 54924.32 88888.00 2012-06-18 18:06:08.750 170 12530.25 139.57 54924.30 88888.00 2012-06-18 18:06:08.875 170 12530.30 139.60 54924.30 88888.00 2012-06-18 18:06:09.000 170 12530.30 139.57 54924.32 88888.00 2012-06-18 18:06:09.125 170 12530.35 139.60 54924.32 88888.00 2012-06-18 18:06:09.250 170 12530.27 139.60 54924.32 88888.00 2012-06-18 18:06:09.375 170 12530.27 139.62 54924.30 88888.00 2012-06-18 18:06:09.500 170 12530.27 139.62 54924.32 88888.00 2012-06-18 18:06:09.625 170 12530.25 139.60 54924.30 88888.00 2012-06-18 18:06:09.750 170 12530.27 139.60 54924.30 88888.00 2012-06-18 18:06:09.875 170 12530.27 139.62 54924.28 88888.00 2012-06-18 18:06:10.000 170 12530.30 139.65 54924.28 88888.00 2012-06-18 18:06:10.125 170 12530.38 139.65 54924.28 88888.00 2012-06-18 18:06:10.250 170 12530.38 139.60 54924.30 88888.00 2012-06-18 18:06:10.375 170 12530.40 139.65 54924.32 88888.00 2012-06-18 18:06:10.500 170 12530.35 139.68 54924.35 88888.00 2012-06-18 18:06:10.625 170 12530.33 139.65 54924.32 88888.00 2012-06-18 18:06:10.750 170 12530.30 139.62 54924.32 88888.00 2012-06-18 18:06:10.875 170 12530.27 139.60 54924.30 88888.00 2012-06-18 18:06:11.000 170 12530.30 139.62 54924.32 88888.00 2012-06-18 18:06:11.125 170 12530.27 139.62 54924.32 88888.00 2012-06-18 18:06:11.250 170 12530.27 139.62 54924.32 88888.00 2012-06-18 18:06:11.375 170 12530.30 139.60 54924.28 88888.00 2012-06-18 18:06:11.500 170 12530.23 139.65 54924.30 88888.00 2012-06-18 18:06:11.625 170 12530.25 139.68 54924.32 88888.00 2012-06-18 18:06:11.750 170 12530.33 139.68 54924.30 88888.00 2012-06-18 18:06:11.875 170 12530.33 139.68 54924.30 88888.00 2012-06-18 18:06:12.000 170 12530.35 139.68 54924.30 88888.00 2012-06-18 18:06:12.125 170 12530.27 139.70 54924.30 88888.00 2012-06-18 18:06:12.250 170 12530.23 139.70 54924.30 88888.00 2012-06-18 18:06:12.375 170 12530.27 139.70 54924.28 88888.00 2012-06-18 18:06:12.500 170 12530.35 139.72 54924.30 88888.00 2012-06-18 18:06:12.625 170 12530.35 139.75 54924.32 88888.00 2012-06-18 18:06:12.750 170 12530.33 139.72 54924.32 88888.00 2012-06-18 18:06:12.875 170 12530.30 139.68 54924.32 88888.00 2012-06-18 18:06:13.000 170 12530.33 139.68 54924.30 88888.00 2012-06-18 18:06:13.125 170 12530.33 139.65 54924.28 88888.00 2012-06-18 18:06:13.250 170 12530.27 139.60 54924.30 88888.00 2012-06-18 18:06:13.375 170 12530.33 139.62 54924.25 88888.00 2012-06-18 18:06:13.500 170 12530.38 139.68 54924.30 88888.00 2012-06-18 18:06:13.625 170 12530.35 139.70 54924.30 88888.00 2012-06-18 18:06:13.750 170 12530.33 139.70 54924.30 88888.00 2012-06-18 18:06:13.875 170 12530.30 139.70 54924.25 88888.00 2012-06-18 18:06:14.000 170 12530.33 139.70 54924.28 88888.00 2012-06-18 18:06:14.125 170 12530.33 139.70 54924.32 88888.00 2012-06-18 18:06:14.250 170 12530.30 139.68 54924.32 88888.00 2012-06-18 18:06:14.375 170 12530.23 139.68 54924.30 88888.00 2012-06-18 18:06:14.500 170 12530.20 139.68 54924.30 88888.00 2012-06-18 18:06:14.625 170 12530.27 139.68 54924.30 88888.00 2012-06-18 18:06:14.750 170 12530.33 139.70 54924.30 88888.00 2012-06-18 18:06:14.875 170 12530.30 139.72 54924.32 88888.00 2012-06-18 18:06:15.000 170 12530.25 139.68 54924.28 88888.00 2012-06-18 18:06:15.125 170 12530.17 139.65 54924.25 88888.00 2012-06-18 18:06:15.250 170 12530.23 139.68 54924.28 88888.00 2012-06-18 18:06:15.375 170 12530.35 139.70 54924.32 88888.00 2012-06-18 18:06:15.500 170 12530.38 139.68 54924.32 88888.00 2012-06-18 18:06:15.625 170 12530.40 139.72 54924.30 88888.00 2012-06-18 18:06:15.750 170 12530.42 139.72 54924.28 88888.00 2012-06-18 18:06:15.875 170 12530.40 139.68 54924.28 88888.00 2012-06-18 18:06:16.000 170 12530.40 139.72 54924.28 88888.00 2012-06-18 18:06:16.125 170 12530.33 139.70 54924.28 88888.00 2012-06-18 18:06:16.250 170 12530.33 139.72 54924.30 88888.00 2012-06-18 18:06:16.375 170 12530.38 139.72 54924.28 88888.00 2012-06-18 18:06:16.500 170 12530.40 139.72 54924.28 88888.00 2012-06-18 18:06:16.625 170 12530.38 139.70 54924.30 88888.00 2012-06-18 18:06:16.750 170 12530.35 139.68 54924.25 88888.00 2012-06-18 18:06:16.875 170 12530.30 139.68 54924.25 88888.00 2012-06-18 18:06:17.000 170 12530.38 139.72 54924.30 88888.00 2012-06-18 18:06:17.125 170 12530.38 139.75 54924.30 88888.00 2012-06-18 18:06:17.250 170 12530.27 139.68 54924.30 88888.00 2012-06-18 18:06:17.375 170 12530.33 139.72 54924.32 88888.00 2012-06-18 18:06:17.500 170 12530.35 139.75 54924.30 88888.00 2012-06-18 18:06:17.625 170 12530.35 139.72 54924.28 88888.00 2012-06-18 18:06:17.750 170 12530.40 139.72 54924.30 88888.00 2012-06-18 18:06:17.875 170 12530.38 139.72 54924.28 88888.00 2012-06-18 18:06:18.000 170 12530.33 139.75 54924.30 88888.00 2012-06-18 18:06:18.125 170 12530.33 139.75 54924.32 88888.00 2012-06-18 18:06:18.250 170 12530.35 139.78 54924.32 88888.00 2012-06-18 18:06:18.375 170 12530.35 139.80 54924.35 88888.00 2012-06-18 18:06:18.500 170 12530.35 139.80 54924.32 88888.00 2012-06-18 18:06:18.625 170 12530.33 139.78 54924.30 88888.00 2012-06-18 18:06:18.750 170 12530.35 139.78 54924.30 88888.00 2012-06-18 18:06:18.875 170 12530.35 139.82 54924.32 88888.00 2012-06-18 18:06:19.000 170 12530.30 139.75 54924.30 88888.00 2012-06-18 18:06:19.125 170 12530.30 139.70 54924.28 88888.00 2012-06-18 18:06:19.250 170 12530.27 139.72 54924.28 88888.00 2012-06-18 18:06:19.375 170 12530.33 139.75 54924.30 88888.00 2012-06-18 18:06:19.500 170 12530.30 139.75 54924.30 88888.00 2012-06-18 18:06:19.625 170 12530.30 139.75 54924.30 88888.00 2012-06-18 18:06:19.750 170 12530.27 139.72 54924.32 88888.00 2012-06-18 18:06:19.875 170 12530.27 139.78 54924.32 88888.00 2012-06-18 18:06:20.000 170 12530.27 139.72 54924.32 88888.00 2012-06-18 18:06:20.125 170 12530.33 139.78 54924.30 88888.00 2012-06-18 18:06:20.250 170 12530.38 139.78 54924.30 88888.00 2012-06-18 18:06:20.375 170 12530.38 139.78 54924.28 88888.00 2012-06-18 18:06:20.500 170 12530.33 139.75 54924.30 88888.00 2012-06-18 18:06:20.625 170 12530.33 139.75 54924.32 88888.00 2012-06-18 18:06:20.750 170 12530.33 139.72 54924.30 88888.00 2012-06-18 18:06:20.875 170 12530.33 139.75 54924.30 88888.00 2012-06-18 18:06:21.000 170 12530.35 139.72 54924.30 88888.00 2012-06-18 18:06:21.125 170 12530.38 139.78 54924.30 88888.00 2012-06-18 18:06:21.250 170 12530.38 139.72 54924.32 88888.00 2012-06-18 18:06:21.375 170 12530.40 139.75 54924.32 88888.00 2012-06-18 18:06:21.500 170 12530.38 139.78 54924.35 88888.00 2012-06-18 18:06:21.625 170 12530.30 139.75 54924.32 88888.00 2012-06-18 18:06:21.750 170 12530.30 139.78 54924.35 88888.00 2012-06-18 18:06:21.875 170 12530.33 139.80 54924.38 88888.00 2012-06-18 18:06:22.000 170 12530.35 139.80 54924.32 88888.00 2012-06-18 18:06:22.125 170 12530.35 139.82 54924.32 88888.00 2012-06-18 18:06:22.250 170 12530.33 139.78 54924.30 88888.00 2012-06-18 18:06:22.375 170 12530.30 139.82 54924.32 88888.00 2012-06-18 18:06:22.500 170 12530.33 139.82 54924.32 88888.00 2012-06-18 18:06:22.625 170 12530.33 139.78 54924.35 88888.00 2012-06-18 18:06:22.750 170 12530.27 139.75 54924.32 88888.00 2012-06-18 18:06:22.875 170 12530.25 139.80 54924.32 88888.00 2012-06-18 18:06:23.000 170 12530.30 139.80 54924.32 88888.00 2012-06-18 18:06:23.125 170 12530.30 139.85 54924.35 88888.00 2012-06-18 18:06:23.250 170 12530.27 139.82 54924.35 88888.00 2012-06-18 18:06:23.375 170 12530.25 139.78 54924.32 88888.00 2012-06-18 18:06:23.500 170 12530.25 139.75 54924.32 88888.00 2012-06-18 18:06:23.625 170 12530.25 139.72 54924.32 88888.00 2012-06-18 18:06:23.750 170 12530.25 139.75 54924.32 88888.00 2012-06-18 18:06:23.875 170 12530.25 139.78 54924.32 88888.00 2012-06-18 18:06:24.000 170 12530.30 139.82 54924.35 88888.00 2012-06-18 18:06:24.125 170 12530.35 139.82 54924.35 88888.00 2012-06-18 18:06:24.250 170 12530.30 139.80 54924.38 88888.00 2012-06-18 18:06:24.375 170 12530.27 139.78 54924.35 88888.00 2012-06-18 18:06:24.500 170 12530.30 139.80 54924.35 88888.00 2012-06-18 18:06:24.625 170 12530.33 139.80 54924.38 88888.00 2012-06-18 18:06:24.750 170 12530.30 139.82 54924.32 88888.00 2012-06-18 18:06:24.875 170 12530.27 139.75 54924.32 88888.00 2012-06-18 18:06:25.000 170 12530.20 139.75 54924.30 88888.00 2012-06-18 18:06:25.125 170 12530.23 139.78 54924.32 88888.00 2012-06-18 18:06:25.250 170 12530.27 139.78 54924.38 88888.00 2012-06-18 18:06:25.375 170 12530.35 139.80 54924.35 88888.00 2012-06-18 18:06:25.500 170 12530.33 139.78 54924.35 88888.00 2012-06-18 18:06:25.625 170 12530.27 139.78 54924.35 88888.00 2012-06-18 18:06:25.750 170 12530.20 139.82 54924.32 88888.00 2012-06-18 18:06:25.875 170 12530.23 139.78 54924.35 88888.00 2012-06-18 18:06:26.000 170 12530.30 139.80 54924.35 88888.00 2012-06-18 18:06:26.125 170 12530.33 139.80 54924.38 88888.00 2012-06-18 18:06:26.250 170 12530.33 139.80 54924.43 88888.00 2012-06-18 18:06:26.375 170 12530.33 139.80 54924.40 88888.00 2012-06-18 18:06:26.500 170 12530.30 139.80 54924.38 88888.00 2012-06-18 18:06:26.625 170 12530.25 139.78 54924.35 88888.00 2012-06-18 18:06:26.750 170 12530.25 139.78 54924.35 88888.00 2012-06-18 18:06:26.875 170 12530.25 139.75 54924.38 88888.00 2012-06-18 18:06:27.000 170 12530.30 139.78 54924.38 88888.00 2012-06-18 18:06:27.125 170 12530.33 139.80 54924.38 88888.00 2012-06-18 18:06:27.250 170 12530.27 139.78 54924.38 88888.00 2012-06-18 18:06:27.375 170 12530.25 139.72 54924.35 88888.00 2012-06-18 18:06:27.500 170 12530.25 139.75 54924.35 88888.00 2012-06-18 18:06:27.625 170 12530.25 139.78 54924.35 88888.00 2012-06-18 18:06:27.750 170 12530.25 139.80 54924.40 88888.00 2012-06-18 18:06:27.875 170 12530.25 139.75 54924.38 88888.00 2012-06-18 18:06:28.000 170 12530.30 139.75 54924.38 88888.00 2012-06-18 18:06:28.125 170 12530.30 139.75 54924.40 88888.00 2012-06-18 18:06:28.250 170 12530.30 139.72 54924.35 88888.00 2012-06-18 18:06:28.375 170 12530.33 139.70 54924.32 88888.00 2012-06-18 18:06:28.500 170 12530.33 139.72 54924.35 88888.00 2012-06-18 18:06:28.625 170 12530.30 139.75 54924.35 88888.00 2012-06-18 18:06:28.750 170 12530.27 139.70 54924.35 88888.00 2012-06-18 18:06:28.875 170 12530.30 139.72 54924.38 88888.00 2012-06-18 18:06:29.000 170 12530.30 139.75 54924.38 88888.00 2012-06-18 18:06:29.125 170 12530.25 139.82 54924.43 88888.00 2012-06-18 18:06:29.250 170 12530.25 139.80 54924.38 88888.00 2012-06-18 18:06:29.375 170 12530.27 139.78 54924.40 88888.00 2012-06-18 18:06:29.500 170 12530.27 139.78 54924.38 88888.00 2012-06-18 18:06:29.625 170 12530.23 139.75 54924.38 88888.00 2012-06-18 18:06:29.750 170 12530.20 139.72 54924.35 88888.00 2012-06-18 18:06:29.875 170 12530.23 139.70 54924.38 88888.00 2012-06-18 18:06:30.000 170 12530.25 139.75 54924.38 88888.00 2012-06-18 18:06:30.125 170 12530.25 139.72 54924.38 88888.00 2012-06-18 18:06:30.250 170 12530.23 139.72 54924.40 88888.00 2012-06-18 18:06:30.375 170 12530.25 139.75 54924.40 88888.00 2012-06-18 18:06:30.500 170 12530.27 139.78 54924.43 88888.00 2012-06-18 18:06:30.625 170 12530.33 139.75 54924.38 88888.00 2012-06-18 18:06:30.750 170 12530.30 139.72 54924.38 88888.00 2012-06-18 18:06:30.875 170 12530.25 139.72 54924.38 88888.00 2012-06-18 18:06:31.000 170 12530.23 139.70 54924.35 88888.00 2012-06-18 18:06:31.125 170 12530.23 139.72 54924.43 88888.00 2012-06-18 18:06:31.250 170 12530.17 139.75 54924.40 88888.00 2012-06-18 18:06:31.375 170 12530.23 139.70 54924.38 88888.00 2012-06-18 18:06:31.500 170 12530.20 139.70 54924.38 88888.00 2012-06-18 18:06:31.625 170 12530.25 139.72 54924.38 88888.00 2012-06-18 18:06:31.750 170 12530.25 139.72 54924.40 88888.00 2012-06-18 18:06:31.875 170 12530.30 139.75 54924.40 88888.00 2012-06-18 18:06:32.000 170 12530.33 139.72 54924.35 88888.00 2012-06-18 18:06:32.125 170 12530.33 139.75 54924.40 88888.00 2012-06-18 18:06:32.250 170 12530.30 139.72 54924.43 88888.00 2012-06-18 18:06:32.375 170 12530.35 139.70 54924.38 88888.00 2012-06-18 18:06:32.500 170 12530.35 139.68 54924.38 88888.00 2012-06-18 18:06:32.625 170 12530.33 139.70 54924.38 88888.00 2012-06-18 18:06:32.750 170 12530.25 139.72 54924.38 88888.00 2012-06-18 18:06:32.875 170 12530.23 139.68 54924.40 88888.00 2012-06-18 18:06:33.000 170 12530.25 139.72 54924.40 88888.00 2012-06-18 18:06:33.125 170 12530.30 139.75 54924.43 88888.00 2012-06-18 18:06:33.250 170 12530.30 139.68 54924.40 88888.00 2012-06-18 18:06:33.375 170 12530.30 139.68 54924.40 88888.00 2012-06-18 18:06:33.500 170 12530.33 139.68 54924.40 88888.00 2012-06-18 18:06:33.625 170 12530.35 139.68 54924.40 88888.00 2012-06-18 18:06:33.750 170 12530.33 139.72 54924.40 88888.00 2012-06-18 18:06:33.875 170 12530.25 139.72 54924.43 88888.00 2012-06-18 18:06:34.000 170 12530.27 139.72 54924.45 88888.00 2012-06-18 18:06:34.125 170 12530.30 139.70 54924.45 88888.00 2012-06-18 18:06:34.250 170 12530.25 139.65 54924.45 88888.00 2012-06-18 18:06:34.375 170 12530.27 139.68 54924.45 88888.00 2012-06-18 18:06:34.500 170 12530.23 139.68 54924.45 88888.00 2012-06-18 18:06:34.625 170 12530.17 139.70 54924.43 88888.00 2012-06-18 18:06:34.750 170 12530.25 139.70 54924.45 88888.00 2012-06-18 18:06:34.875 170 12530.27 139.68 54924.47 88888.00 2012-06-18 18:06:35.000 170 12530.27 139.65 54924.45 88888.00 2012-06-18 18:06:35.125 170 12530.25 139.65 54924.45 88888.00 2012-06-18 18:06:35.250 170 12530.23 139.62 54924.43 88888.00 2012-06-18 18:06:35.375 170 12530.33 139.62 54924.45 88888.00 2012-06-18 18:06:35.500 170 12530.25 139.65 54924.45 88888.00 2012-06-18 18:06:35.625 170 12530.17 139.65 54924.45 88888.00 2012-06-18 18:06:35.750 170 12530.15 139.60 54924.47 88888.00 2012-06-18 18:06:35.875 170 12530.25 139.62 54924.47 88888.00 2012-06-18 18:06:36.000 170 12530.23 139.62 54924.40 88888.00 2012-06-18 18:06:36.125 170 12530.27 139.62 54924.45 88888.00 2012-06-18 18:06:36.250 170 12530.27 139.62 54924.45 88888.00 2012-06-18 18:06:36.375 170 12530.27 139.62 54924.47 88888.00 2012-06-18 18:06:36.500 170 12530.23 139.62 54924.45 88888.00 2012-06-18 18:06:36.625 170 12530.23 139.65 54924.45 88888.00 2012-06-18 18:06:36.750 170 12530.23 139.70 54924.47 88888.00 2012-06-18 18:06:36.875 170 12530.25 139.68 54924.50 88888.00 2012-06-18 18:06:37.000 170 12530.25 139.65 54924.47 88888.00 2012-06-18 18:06:37.125 170 12530.27 139.62 54924.43 88888.00 2012-06-18 18:06:37.250 170 12530.23 139.60 54924.43 88888.00 2012-06-18 18:06:37.375 170 12530.25 139.65 54924.45 88888.00 2012-06-18 18:06:37.500 170 12530.23 139.68 54924.47 88888.00 2012-06-18 18:06:37.625 170 12530.25 139.68 54924.45 88888.00 2012-06-18 18:06:37.750 170 12530.23 139.62 54924.45 88888.00 2012-06-18 18:06:37.875 170 12530.33 139.65 54924.47 88888.00 2012-06-18 18:06:38.000 170 12530.30 139.68 54924.47 88888.00 2012-06-18 18:06:38.125 170 12530.27 139.70 54924.45 88888.00 2012-06-18 18:06:38.250 170 12530.15 139.62 54924.45 88888.00 2012-06-18 18:06:38.375 170 12530.20 139.62 54924.40 88888.00 2012-06-18 18:06:38.500 170 12530.25 139.62 54924.43 88888.00 2012-06-18 18:06:38.625 170 12530.20 139.65 54924.47 88888.00 2012-06-18 18:06:38.750 170 12530.20 139.62 54924.47 88888.00 2012-06-18 18:06:38.875 170 12530.25 139.62 54924.50 88888.00 2012-06-18 18:06:39.000 170 12530.27 139.60 54924.45 88888.00 2012-06-18 18:06:39.125 170 12530.30 139.62 54924.47 88888.00 2012-06-18 18:06:39.250 170 12530.30 139.57 54924.47 88888.00 2012-06-18 18:06:39.375 170 12530.33 139.60 54924.47 88888.00 2012-06-18 18:06:39.500 170 12530.35 139.65 54924.47 88888.00 2012-06-18 18:06:39.625 170 12530.38 139.70 54924.47 88888.00 2012-06-18 18:06:39.750 170 12530.35 139.65 54924.45 88888.00 2012-06-18 18:06:39.875 170 12530.33 139.60 54924.45 88888.00 2012-06-18 18:06:40.000 170 12530.35 139.60 54924.43 88888.00 2012-06-18 18:06:40.125 170 12530.33 139.60 54924.47 88888.00 2012-06-18 18:06:40.250 170 12530.33 139.62 54924.47 88888.00 2012-06-18 18:06:40.375 170 12530.35 139.65 54924.47 88888.00 2012-06-18 18:06:40.500 170 12530.38 139.65 54924.50 88888.00 2012-06-18 18:06:40.625 170 12530.38 139.62 54924.50 88888.00 2012-06-18 18:06:40.750 170 12530.35 139.68 54924.50 88888.00 2012-06-18 18:06:40.875 170 12530.40 139.65 54924.50 88888.00 2012-06-18 18:06:41.000 170 12530.35 139.60 54924.45 88888.00 2012-06-18 18:06:41.125 170 12530.33 139.57 54924.45 88888.00 2012-06-18 18:06:41.250 170 12530.35 139.57 54924.40 88888.00 2012-06-18 18:06:41.375 170 12530.42 139.57 54924.43 88888.00 2012-06-18 18:06:41.500 170 12530.40 139.55 54924.43 88888.00 2012-06-18 18:06:41.625 170 12530.35 139.55 54924.40 88888.00 2012-06-18 18:06:41.750 170 12530.33 139.57 54924.40 88888.00 2012-06-18 18:06:41.875 170 12530.30 139.57 54924.45 88888.00 2012-06-18 18:06:42.000 170 12530.27 139.55 54924.47 88888.00 2012-06-18 18:06:42.125 170 12530.25 139.60 54924.45 88888.00 2012-06-18 18:06:42.250 170 12530.23 139.57 54924.45 88888.00 2012-06-18 18:06:42.375 170 12530.30 139.57 54924.43 88888.00 2012-06-18 18:06:42.500 170 12530.30 139.53 54924.45 88888.00 2012-06-18 18:06:42.625 170 12530.35 139.57 54924.43 88888.00 2012-06-18 18:06:42.750 170 12530.38 139.57 54924.43 88888.00 2012-06-18 18:06:42.875 170 12530.42 139.60 54924.45 88888.00 2012-06-18 18:06:43.000 170 12530.45 139.57 54924.45 88888.00 2012-06-18 18:06:43.125 170 12530.40 139.57 54924.45 88888.00 2012-06-18 18:06:43.250 170 12530.38 139.53 54924.47 88888.00 2012-06-18 18:06:43.375 170 12530.33 139.55 54924.47 88888.00 2012-06-18 18:06:43.500 170 12530.38 139.53 54924.45 88888.00 2012-06-18 18:06:43.625 170 12530.38 139.55 54924.43 88888.00 2012-06-18 18:06:43.750 170 12530.45 139.55 54924.43 88888.00 2012-06-18 18:06:43.875 170 12530.40 139.57 54924.43 88888.00 2012-06-18 18:06:44.000 170 12530.40 139.55 54924.45 88888.00 2012-06-18 18:06:44.125 170 12530.45 139.57 54924.45 88888.00 2012-06-18 18:06:44.250 170 12530.42 139.55 54924.47 88888.00 2012-06-18 18:06:44.375 170 12530.42 139.57 54924.45 88888.00 2012-06-18 18:06:44.500 170 12530.45 139.60 54924.47 88888.00 2012-06-18 18:06:44.625 170 12530.48 139.57 54924.45 88888.00 2012-06-18 18:06:44.750 170 12530.45 139.57 54924.47 88888.00 2012-06-18 18:06:44.875 170 12530.45 139.57 54924.47 88888.00 2012-06-18 18:06:45.000 170 12530.45 139.53 54924.43 88888.00 2012-06-18 18:06:45.125 170 12530.42 139.50 54924.43 88888.00 2012-06-18 18:06:45.250 170 12530.42 139.53 54924.45 88888.00 2012-06-18 18:06:45.375 170 12530.42 139.53 54924.43 88888.00 2012-06-18 18:06:45.500 170 12530.35 139.50 54924.40 88888.00 2012-06-18 18:06:45.625 170 12530.38 139.50 54924.43 88888.00 2012-06-18 18:06:45.750 170 12530.40 139.55 54924.45 88888.00 2012-06-18 18:06:45.875 170 12530.42 139.55 54924.45 88888.00 2012-06-18 18:06:46.000 170 12530.45 139.55 54924.43 88888.00 2012-06-18 18:06:46.125 170 12530.40 139.53 54924.45 88888.00 2012-06-18 18:06:46.250 170 12530.40 139.57 54924.50 88888.00 2012-06-18 18:06:46.375 170 12530.48 139.55 54924.50 88888.00 2012-06-18 18:06:46.500 170 12530.55 139.57 54924.47 88888.00 2012-06-18 18:06:46.625 170 12530.50 139.53 54924.47 88888.00 2012-06-18 18:06:46.750 170 12530.48 139.53 54924.47 88888.00 2012-06-18 18:06:46.875 170 12530.50 139.55 54924.50 88888.00 2012-06-18 18:06:47.000 170 12530.58 139.55 54924.45 88888.00 2012-06-18 18:06:47.125 170 12530.58 139.53 54924.45 88888.00 2012-06-18 18:06:47.250 170 12530.50 139.50 54924.45 88888.00 2012-06-18 18:06:47.375 170 12530.58 139.53 54924.47 88888.00 2012-06-18 18:06:47.500 170 12530.60 139.53 54924.47 88888.00 2012-06-18 18:06:47.625 170 12530.65 139.53 54924.47 88888.00 2012-06-18 18:06:47.750 170 12530.65 139.55 54924.47 88888.00 2012-06-18 18:06:47.875 170 12530.60 139.53 54924.45 88888.00 2012-06-18 18:06:48.000 170 12530.58 139.50 54924.47 88888.00 2012-06-18 18:06:48.125 170 12530.55 139.50 54924.47 88888.00 2012-06-18 18:06:48.250 170 12530.52 139.50 54924.45 88888.00 2012-06-18 18:06:48.375 170 12530.55 139.50 54924.45 88888.00 2012-06-18 18:06:48.500 170 12530.52 139.50 54924.43 88888.00 2012-06-18 18:06:48.625 170 12530.58 139.50 54924.45 88888.00 2012-06-18 18:06:48.750 170 12530.62 139.53 54924.45 88888.00 2012-06-18 18:06:48.875 170 12530.67 139.53 54924.40 88888.00 2012-06-18 18:06:49.000 170 12530.73 139.50 54924.45 88888.00 2012-06-18 18:06:49.125 170 12530.70 139.53 54924.45 88888.00 2012-06-18 18:06:49.250 170 12530.65 139.50 54924.47 88888.00 2012-06-18 18:06:49.375 170 12530.60 139.50 54924.45 88888.00 2012-06-18 18:06:49.500 170 12530.62 139.53 54924.47 88888.00 2012-06-18 18:06:49.625 170 12530.65 139.50 54924.47 88888.00 2012-06-18 18:06:49.750 170 12530.70 139.47 54924.47 88888.00 2012-06-18 18:06:49.875 170 12530.73 139.50 54924.45 88888.00 2012-06-18 18:06:50.000 170 12530.73 139.53 54924.47 88888.00 2012-06-18 18:06:50.125 170 12530.67 139.53 54924.50 88888.00 2012-06-18 18:06:50.250 170 12530.52 139.50 54924.45 88888.00 2012-06-18 18:06:50.375 170 12530.50 139.47 54924.43 88888.00 2012-06-18 18:06:50.500 170 12530.52 139.50 54924.47 88888.00 2012-06-18 18:06:50.625 170 12530.60 139.53 54924.47 88888.00 2012-06-18 18:06:50.750 170 12530.65 139.53 54924.50 88888.00 2012-06-18 18:06:50.875 170 12530.62 139.50 54924.47 88888.00 2012-06-18 18:06:51.000 170 12530.58 139.45 54924.45 88888.00 2012-06-18 18:06:51.125 170 12530.55 139.50 54924.47 88888.00 2012-06-18 18:06:51.250 170 12530.55 139.47 54924.47 88888.00 2012-06-18 18:06:51.375 170 12530.58 139.47 54924.50 88888.00 2012-06-18 18:06:51.500 170 12530.55 139.47 54924.50 88888.00 2012-06-18 18:06:51.625 170 12530.60 139.45 54924.50 88888.00 2012-06-18 18:06:51.750 170 12530.62 139.45 54924.47 88888.00 2012-06-18 18:06:51.875 170 12530.60 139.45 54924.50 88888.00 2012-06-18 18:06:52.000 170 12530.58 139.45 54924.53 88888.00 2012-06-18 18:06:52.125 170 12530.62 139.47 54924.53 88888.00 2012-06-18 18:06:52.250 170 12530.67 139.47 54924.50 88888.00 2012-06-18 18:06:52.375 170 12530.70 139.47 54924.50 88888.00 2012-06-18 18:06:52.500 170 12530.65 139.50 54924.53 88888.00 2012-06-18 18:06:52.625 170 12530.62 139.53 54924.53 88888.00 2012-06-18 18:06:52.750 170 12530.62 139.50 54924.53 88888.00 2012-06-18 18:06:52.875 170 12530.58 139.45 54924.53 88888.00 2012-06-18 18:06:53.000 170 12530.52 139.45 54924.50 88888.00 2012-06-18 18:06:53.125 170 12530.58 139.45 54924.50 88888.00 2012-06-18 18:06:53.250 170 12530.50 139.43 54924.50 88888.00 2012-06-18 18:06:53.375 170 12530.45 139.43 54924.47 88888.00 2012-06-18 18:06:53.500 170 12530.48 139.43 54924.47 88888.00 2012-06-18 18:06:53.625 170 12530.52 139.43 54924.47 88888.00 2012-06-18 18:06:53.750 170 12530.58 139.45 54924.50 88888.00 2012-06-18 18:06:53.875 170 12530.60 139.50 54924.53 88888.00 2012-06-18 18:06:54.000 170 12530.62 139.50 54924.53 88888.00 2012-06-18 18:06:54.125 170 12530.62 139.50 54924.47 88888.00 2012-06-18 18:06:54.250 170 12530.67 139.45 54924.47 88888.00 2012-06-18 18:06:54.375 170 12530.73 139.43 54924.43 88888.00 2012-06-18 18:06:54.500 170 12530.70 139.45 54924.50 88888.00 2012-06-18 18:06:54.625 170 12530.70 139.45 54924.53 88888.00 2012-06-18 18:06:54.750 170 12530.73 139.47 54924.50 88888.00 2012-06-18 18:06:54.875 170 12530.77 139.47 54924.50 88888.00 2012-06-18 18:06:55.000 170 12530.80 139.43 54924.47 88888.00 2012-06-18 18:06:55.125 170 12530.70 139.45 54924.47 88888.00 2012-06-18 18:06:55.250 170 12530.62 139.40 54924.50 88888.00 2012-06-18 18:06:55.375 170 12530.67 139.43 54924.50 88888.00 2012-06-18 18:06:55.500 170 12530.73 139.45 54924.50 88888.00 2012-06-18 18:06:55.625 170 12530.70 139.45 54924.50 88888.00 2012-06-18 18:06:55.750 170 12530.58 139.43 54924.50 88888.00 2012-06-18 18:06:55.875 170 12530.60 139.45 54924.53 88888.00 2012-06-18 18:06:56.000 170 12530.60 139.45 54924.53 88888.00 2012-06-18 18:06:56.125 170 12530.60 139.45 54924.50 88888.00 2012-06-18 18:06:56.250 170 12530.62 139.43 54924.53 88888.00 2012-06-18 18:06:56.375 170 12530.62 139.40 54924.55 88888.00 2012-06-18 18:06:56.500 170 12530.60 139.43 54924.50 88888.00 2012-06-18 18:06:56.625 170 12530.60 139.45 54924.53 88888.00 2012-06-18 18:06:56.750 170 12530.60 139.47 54924.53 88888.00 2012-06-18 18:06:56.875 170 12530.62 139.47 54924.53 88888.00 2012-06-18 18:06:57.000 170 12530.67 139.50 54924.53 88888.00 2012-06-18 18:06:57.125 170 12530.67 139.50 54924.53 88888.00 2012-06-18 18:06:57.250 170 12530.60 139.47 54924.57 88888.00 2012-06-18 18:06:57.375 170 12530.58 139.47 54924.57 88888.00 2012-06-18 18:06:57.500 170 12530.58 139.45 54924.53 88888.00 2012-06-18 18:06:57.625 170 12530.60 139.45 54924.53 88888.00 2012-06-18 18:06:57.750 170 12530.55 139.47 54924.57 88888.00 2012-06-18 18:06:57.875 170 12530.50 139.50 54924.57 88888.00 2012-06-18 18:06:58.000 170 12530.52 139.45 54924.60 88888.00 2012-06-18 18:06:58.125 170 12530.65 139.45 54924.57 88888.00 2012-06-18 18:06:58.250 170 12530.67 139.43 54924.55 88888.00 2012-06-18 18:06:58.375 170 12530.60 139.43 54924.55 88888.00 2012-06-18 18:06:58.500 170 12530.50 139.45 54924.55 88888.00 2012-06-18 18:06:58.625 170 12530.52 139.47 54924.55 88888.00 2012-06-18 18:06:58.750 170 12530.58 139.50 54924.57 88888.00 2012-06-18 18:06:58.875 170 12530.58 139.50 54924.57 88888.00 2012-06-18 18:06:59.000 170 12530.60 139.47 54924.60 88888.00 2012-06-18 18:06:59.125 170 12530.62 139.50 54924.57 88888.00 2012-06-18 18:06:59.250 170 12530.62 139.43 54924.60 88888.00 2012-06-18 18:06:59.375 170 12530.67 139.45 54924.62 88888.00 2012-06-18 18:06:59.500 170 12530.60 139.47 54924.65 88888.00 2012-06-18 18:06:59.625 170 12530.58 139.47 54924.62 88888.00 2012-06-18 18:06:59.750 170 12530.65 139.45 54924.65 88888.00 2012-06-18 18:06:59.875 170 12530.67 139.45 54924.62 88888.00 2012-06-18 18:07:00.000 170 12530.58 139.40 54924.60 88888.00 2012-06-18 18:07:00.125 170 12530.65 139.40 54924.60 88888.00 2012-06-18 18:07:00.250 170 12530.70 139.43 54924.62 88888.00 2012-06-18 18:07:00.375 170 12530.65 139.43 54924.62 88888.00 2012-06-18 18:07:00.500 170 12530.65 139.45 54924.62 88888.00 2012-06-18 18:07:00.625 170 12530.67 139.45 54924.62 88888.00 2012-06-18 18:07:00.750 170 12530.75 139.45 54924.65 88888.00 2012-06-18 18:07:00.875 170 12530.75 139.47 54924.62 88888.00 2012-06-18 18:07:01.000 170 12530.67 139.47 54924.60 88888.00 2012-06-18 18:07:01.125 170 12530.62 139.47 54924.60 88888.00 2012-06-18 18:07:01.250 170 12530.65 139.50 54924.65 88888.00 2012-06-18 18:07:01.375 170 12530.70 139.50 54924.65 88888.00 2012-06-18 18:07:01.500 170 12530.67 139.47 54924.65 88888.00 2012-06-18 18:07:01.625 170 12530.65 139.45 54924.65 88888.00 2012-06-18 18:07:01.750 170 12530.67 139.47 54924.62 88888.00 2012-06-18 18:07:01.875 170 12530.67 139.50 54924.65 88888.00 2012-06-18 18:07:02.000 170 12530.60 139.53 54924.62 88888.00 2012-06-18 18:07:02.125 170 12530.60 139.50 54924.68 88888.00 2012-06-18 18:07:02.250 170 12530.52 139.47 54924.68 88888.00 2012-06-18 18:07:02.375 170 12530.48 139.50 54924.68 88888.00 2012-06-18 18:07:02.500 170 12530.45 139.53 54924.68 88888.00 2012-06-18 18:07:02.625 170 12530.48 139.50 54924.65 88888.00 2012-06-18 18:07:02.750 170 12530.58 139.53 54924.62 88888.00 2012-06-18 18:07:02.875 170 12530.60 139.53 54924.68 88888.00 2012-06-18 18:07:03.000 170 12530.55 139.53 54924.65 88888.00 2012-06-18 18:07:03.125 170 12530.52 139.53 54924.70 88888.00 2012-06-18 18:07:03.250 170 12530.50 139.47 54924.70 88888.00 2012-06-18 18:07:03.375 170 12530.50 139.55 54924.72 88888.00 2012-06-18 18:07:03.500 170 12530.48 139.55 54924.68 88888.00 2012-06-18 18:07:03.625 170 12530.42 139.50 54924.65 88888.00 2012-06-18 18:07:03.750 170 12530.45 139.50 54924.65 88888.00 2012-06-18 18:07:03.875 170 12530.45 139.50 54924.68 88888.00 2012-06-18 18:07:04.000 170 12530.42 139.50 54924.68 88888.00 2012-06-18 18:07:04.125 170 12530.42 139.53 54924.70 88888.00 2012-06-18 18:07:04.250 170 12530.45 139.50 54924.70 88888.00 2012-06-18 18:07:04.375 170 12530.50 139.50 54924.75 88888.00 2012-06-18 18:07:04.500 170 12530.45 139.53 54924.72 88888.00 2012-06-18 18:07:04.625 170 12530.42 139.53 54924.72 88888.00 2012-06-18 18:07:04.750 170 12530.45 139.53 54924.75 88888.00 2012-06-18 18:07:04.875 170 12530.48 139.53 54924.72 88888.00 2012-06-18 18:07:05.000 170 12530.55 139.47 54924.72 88888.00 2012-06-18 18:07:05.125 170 12530.55 139.50 54924.72 88888.00 2012-06-18 18:07:05.250 170 12530.52 139.50 54924.75 88888.00 2012-06-18 18:07:05.375 170 12530.52 139.50 54924.78 88888.00 2012-06-18 18:07:05.500 170 12530.48 139.53 54924.78 88888.00 2012-06-18 18:07:05.625 170 12530.42 139.47 54924.72 88888.00 2012-06-18 18:07:05.750 170 12530.38 139.53 54924.75 88888.00 2012-06-18 18:07:05.875 170 12530.38 139.50 54924.75 88888.00 2012-06-18 18:07:06.000 170 12530.35 139.47 54924.75 88888.00 2012-06-18 18:07:06.125 170 12530.40 139.50 54924.75 88888.00 2012-06-18 18:07:06.250 170 12530.35 139.47 54924.78 88888.00 2012-06-18 18:07:06.375 170 12530.35 139.53 54924.78 88888.00 2012-06-18 18:07:06.500 170 12530.35 139.50 54924.78 88888.00 2012-06-18 18:07:06.625 170 12530.38 139.50 54924.75 88888.00 2012-06-18 18:07:06.750 170 12530.40 139.50 54924.75 88888.00 2012-06-18 18:07:06.875 170 12530.38 139.47 54924.75 88888.00 2012-06-18 18:07:07.000 170 12530.40 139.50 54924.75 88888.00 2012-06-18 18:07:07.125 170 12530.40 139.50 54924.78 88888.00 2012-06-18 18:07:07.250 170 12530.38 139.47 54924.78 88888.00 2012-06-18 18:07:07.375 170 12530.38 139.47 54924.75 88888.00 2012-06-18 18:07:07.500 170 12530.38 139.47 54924.78 88888.00 2012-06-18 18:07:07.625 170 12530.40 139.53 54924.78 88888.00 2012-06-18 18:07:07.750 170 12530.40 139.53 54924.78 88888.00 2012-06-18 18:07:07.875 170 12530.40 139.55 54924.78 88888.00 2012-06-18 18:07:08.000 170 12530.40 139.55 54924.78 88888.00 2012-06-18 18:07:08.125 170 12530.35 139.53 54924.78 88888.00 2012-06-18 18:07:08.250 170 12530.33 139.53 54924.78 88888.00 2012-06-18 18:07:08.375 170 12530.27 139.53 54924.78 88888.00 2012-06-18 18:07:08.500 170 12530.23 139.53 54924.80 88888.00 2012-06-18 18:07:08.625 170 12530.25 139.55 54924.80 88888.00 2012-06-18 18:07:08.750 170 12530.35 139.53 54924.80 88888.00 2012-06-18 18:07:08.875 170 12530.38 139.50 54924.80 88888.00 2012-06-18 18:07:09.000 170 12530.35 139.50 54924.78 88888.00 2012-06-18 18:07:09.125 170 12530.27 139.55 54924.80 88888.00 2012-06-18 18:07:09.250 170 12530.27 139.55 54924.80 88888.00 2012-06-18 18:07:09.375 170 12530.33 139.57 54924.80 88888.00 2012-06-18 18:07:09.500 170 12530.38 139.57 54924.80 88888.00 2012-06-18 18:07:09.625 170 12530.40 139.55 54924.82 88888.00 2012-06-18 18:07:09.750 170 12530.38 139.57 54924.82 88888.00 2012-06-18 18:07:09.875 170 12530.30 139.55 54924.85 88888.00 2012-06-18 18:07:10.000 170 12530.33 139.53 54924.82 88888.00 2012-06-18 18:07:10.125 170 12530.33 139.50 54924.80 88888.00 2012-06-18 18:07:10.250 170 12530.30 139.53 54924.80 88888.00 2012-06-18 18:07:10.375 170 12530.33 139.57 54924.80 88888.00 2012-06-18 18:07:10.500 170 12530.27 139.60 54924.80 88888.00 2012-06-18 18:07:10.625 170 12530.27 139.62 54924.85 88888.00 2012-06-18 18:07:10.750 170 12530.27 139.60 54924.85 88888.00 2012-06-18 18:07:10.875 170 12530.27 139.57 54924.88 88888.00 2012-06-18 18:07:11.000 170 12530.25 139.55 54924.82 88888.00 2012-06-18 18:07:11.125 170 12530.20 139.53 54924.85 88888.00 2012-06-18 18:07:11.250 170 12530.17 139.55 54924.85 88888.00 2012-06-18 18:07:11.375 170 12530.23 139.55 54924.82 88888.00 2012-06-18 18:07:11.500 170 12530.23 139.57 54924.82 88888.00 2012-06-18 18:07:11.625 170 12530.25 139.60 54924.85 88888.00 2012-06-18 18:07:11.750 170 12530.20 139.60 54924.88 88888.00 2012-06-18 18:07:11.875 170 12530.12 139.57 54924.88 88888.00 2012-06-18 18:07:12.000 170 12530.10 139.60 54924.85 88888.00 2012-06-18 18:07:12.125 170 12530.15 139.60 54924.88 88888.00 2012-06-18 18:07:12.250 170 12530.17 139.60 54924.93 88888.00 2012-06-18 18:07:12.375 170 12530.15 139.60 54924.93 88888.00 2012-06-18 18:07:12.500 170 12530.15 139.55 54924.90 88888.00 2012-06-18 18:07:12.625 170 12530.05 139.53 54924.90 88888.00 2012-06-18 18:07:12.750 170 12530.05 139.55 54924.90 88888.00 2012-06-18 18:07:12.875 170 12530.05 139.53 54924.88 88888.00 2012-06-18 18:07:13.000 170 12530.12 139.53 54924.90 88888.00 2012-06-18 18:07:13.125 170 12530.12 139.53 54924.90 88888.00 2012-06-18 18:07:13.250 170 12530.08 139.55 54924.90 88888.00 2012-06-18 18:07:13.375 170 12530.12 139.57 54924.90 88888.00 2012-06-18 18:07:13.500 170 12530.15 139.57 54924.90 88888.00 2012-06-18 18:07:13.625 170 12530.12 139.55 54924.90 88888.00 2012-06-18 18:07:13.750 170 12530.15 139.53 54924.90 88888.00 2012-06-18 18:07:13.875 170 12530.10 139.55 54924.90 88888.00 2012-06-18 18:07:14.000 170 12530.02 139.55 54924.90 88888.00 2012-06-18 18:07:14.125 170 12530.02 139.53 54924.93 88888.00 2012-06-18 18:07:14.250 170 12530.02 139.57 54924.95 88888.00 2012-06-18 18:07:14.375 170 12530.08 139.60 54924.95 88888.00 2012-06-18 18:07:14.500 170 12530.05 139.55 54924.93 88888.00 2012-06-18 18:07:14.625 170 12529.95 139.55 54924.93 88888.00 2012-06-18 18:07:14.750 170 12529.95 139.57 54924.95 88888.00 2012-06-18 18:07:14.875 170 12530.02 139.62 54924.95 88888.00 2012-06-18 18:07:15.000 170 12530.05 139.62 54924.95 88888.00 2012-06-18 18:07:15.125 170 12530.05 139.62 54924.95 88888.00 2012-06-18 18:07:15.250 170 12530.02 139.60 54924.93 88888.00 2012-06-18 18:07:15.375 170 12530.08 139.62 54924.90 88888.00 2012-06-18 18:07:15.500 170 12530.08 139.60 54924.93 88888.00 2012-06-18 18:07:15.625 170 12530.05 139.60 54924.95 88888.00 2012-06-18 18:07:15.750 170 12530.02 139.62 54924.93 88888.00 2012-06-18 18:07:15.875 170 12530.00 139.60 54924.90 88888.00 2012-06-18 18:07:16.000 170 12530.00 139.60 54924.93 88888.00 2012-06-18 18:07:16.125 170 12529.98 139.60 54924.93 88888.00 2012-06-18 18:07:16.250 170 12529.90 139.62 54924.93 88888.00 2012-06-18 18:07:16.375 170 12530.00 139.62 54924.93 88888.00 2012-06-18 18:07:16.500 170 12530.02 139.62 54924.95 88888.00 2012-06-18 18:07:16.625 170 12529.98 139.60 54924.95 88888.00 2012-06-18 18:07:16.750 170 12529.90 139.62 54924.95 88888.00 2012-06-18 18:07:16.875 170 12529.90 139.62 54924.93 88888.00 2012-06-18 18:07:17.000 170 12529.88 139.60 54924.95 88888.00 2012-06-18 18:07:17.125 170 12529.90 139.62 54925.00 88888.00 2012-06-18 18:07:17.250 170 12529.88 139.62 54925.00 88888.00 2012-06-18 18:07:17.375 170 12529.90 139.68 54925.03 88888.00 2012-06-18 18:07:17.500 170 12529.88 139.70 54925.03 88888.00 2012-06-18 18:07:17.625 170 12529.85 139.62 54925.03 88888.00 2012-06-18 18:07:17.750 170 12529.77 139.62 54925.00 88888.00 2012-06-18 18:07:17.875 170 12529.73 139.62 54924.97 88888.00 2012-06-18 18:07:18.000 170 12529.73 139.60 54924.95 88888.00 2012-06-18 18:07:18.125 170 12529.75 139.60 54924.97 88888.00 2012-06-18 18:07:18.250 170 12529.80 139.62 54925.03 88888.00 2012-06-18 18:07:18.375 170 12529.88 139.68 54925.03 88888.00 2012-06-18 18:07:18.500 170 12529.88 139.72 54925.00 88888.00 2012-06-18 18:07:18.625 170 12529.88 139.68 54925.00 88888.00 2012-06-18 18:07:18.750 170 12529.85 139.62 54924.97 88888.00 2012-06-18 18:07:18.875 170 12529.83 139.62 54924.97 88888.00 2012-06-18 18:07:19.000 170 12529.73 139.65 54924.97 88888.00 2012-06-18 18:07:19.125 170 12529.67 139.65 54925.03 88888.00 2012-06-18 18:07:19.250 170 12529.67 139.70 54925.05 88888.00 2012-06-18 18:07:19.375 170 12529.67 139.68 54925.00 88888.00 2012-06-18 18:07:19.500 170 12529.67 139.65 54925.03 88888.00 2012-06-18 18:07:19.625 170 12529.67 139.65 54925.03 88888.00 2012-06-18 18:07:19.750 170 12529.75 139.70 54925.05 88888.00 2012-06-18 18:07:19.875 170 12529.80 139.70 54925.05 88888.00 2012-06-18 18:07:20.000 170 12529.75 139.70 54925.05 88888.00 2012-06-18 18:07:20.125 170 12529.73 139.68 54925.07 88888.00 2012-06-18 18:07:20.250 170 12529.75 139.70 54925.07 88888.00 2012-06-18 18:07:20.375 170 12529.73 139.70 54925.07 88888.00 2012-06-18 18:07:20.500 170 12529.65 139.68 54925.03 88888.00 2012-06-18 18:07:20.625 170 12529.67 139.70 54925.05 88888.00 2012-06-18 18:07:20.750 170 12529.70 139.70 54925.05 88888.00 2012-06-18 18:07:20.875 170 12529.67 139.68 54925.05 88888.00 2012-06-18 18:07:21.000 170 12529.65 139.68 54925.03 88888.00 2012-06-18 18:07:21.125 170 12529.73 139.72 54925.05 88888.00 2012-06-18 18:07:21.250 170 12529.73 139.70 54925.07 88888.00 2012-06-18 18:07:21.375 170 12529.77 139.70 54925.07 88888.00 2012-06-18 18:07:21.500 170 12529.77 139.70 54925.07 88888.00 2012-06-18 18:07:21.625 170 12529.73 139.70 54925.07 88888.00 2012-06-18 18:07:21.750 170 12529.75 139.70 54925.10 88888.00 2012-06-18 18:07:21.875 170 12529.75 139.78 54925.12 88888.00 2012-06-18 18:07:22.000 170 12529.80 139.72 54925.07 88888.00 2012-06-18 18:07:22.125 170 12529.83 139.70 54925.07 88888.00 2012-06-18 18:07:22.250 170 12529.77 139.68 54925.07 88888.00 2012-06-18 18:07:22.375 170 12529.77 139.70 54925.10 88888.00 2012-06-18 18:07:22.500 170 12529.77 139.72 54925.10 88888.00 2012-06-18 18:07:22.625 170 12529.75 139.72 54925.05 88888.00 2012-06-18 18:07:22.750 170 12529.73 139.72 54925.07 88888.00 2012-06-18 18:07:22.875 170 12529.73 139.75 54925.07 88888.00 2012-06-18 18:07:23.000 170 12529.70 139.70 54925.10 88888.00 2012-06-18 18:07:23.125 170 12529.60 139.72 54925.10 88888.00 2012-06-18 18:07:23.250 170 12529.60 139.72 54925.10 88888.00 2012-06-18 18:07:23.375 170 12529.70 139.72 54925.10 88888.00 2012-06-18 18:07:23.500 170 12529.73 139.78 54925.12 88888.00 2012-06-18 18:07:23.625 170 12529.73 139.82 54925.15 88888.00 2012-06-18 18:07:23.750 170 12529.67 139.78 54925.15 88888.00 2012-06-18 18:07:23.875 170 12529.65 139.70 54925.07 88888.00 2012-06-18 18:07:24.000 170 12529.62 139.72 54925.10 88888.00 2012-06-18 18:07:24.125 170 12529.60 139.78 54925.12 88888.00 2012-06-18 18:07:24.250 170 12529.65 139.78 54925.10 88888.00 2012-06-18 18:07:24.375 170 12529.67 139.78 54925.07 88888.00 2012-06-18 18:07:24.500 170 12529.70 139.75 54925.10 88888.00 2012-06-18 18:07:24.625 170 12529.70 139.78 54925.12 88888.00 2012-06-18 18:07:24.750 170 12529.70 139.80 54925.12 88888.00 2012-06-18 18:07:24.875 170 12529.70 139.80 54925.10 88888.00 2012-06-18 18:07:25.000 170 12529.65 139.78 54925.10 88888.00 2012-06-18 18:07:25.125 170 12529.62 139.78 54925.12 88888.00 2012-06-18 18:07:25.250 170 12529.52 139.75 54925.10 88888.00 2012-06-18 18:07:25.375 170 12529.60 139.75 54925.07 88888.00 2012-06-18 18:07:25.500 170 12529.67 139.72 54925.07 88888.00 2012-06-18 18:07:25.625 170 12529.65 139.70 54925.07 88888.00 2012-06-18 18:07:25.750 170 12529.60 139.72 54925.07 88888.00 2012-06-18 18:07:25.875 170 12529.62 139.75 54925.10 88888.00 2012-06-18 18:07:26.000 170 12529.60 139.72 54925.07 88888.00 2012-06-18 18:07:26.125 170 12529.60 139.78 54925.10 88888.00 2012-06-18 18:07:26.250 170 12529.60 139.78 54925.10 88888.00 2012-06-18 18:07:26.375 170 12529.67 139.80 54925.10 88888.00 2012-06-18 18:07:26.500 170 12529.67 139.80 54925.15 88888.00 2012-06-18 18:07:26.625 170 12529.67 139.82 54925.12 88888.00 2012-06-18 18:07:26.750 170 12529.65 139.82 54925.12 88888.00 2012-06-18 18:07:26.875 170 12529.60 139.80 54925.10 88888.00 2012-06-18 18:07:27.000 170 12529.58 139.80 54925.10 88888.00 2012-06-18 18:07:27.125 170 12529.58 139.85 54925.15 88888.00 2012-06-18 18:07:27.250 170 12529.55 139.82 54925.15 88888.00 2012-06-18 18:07:27.375 170 12529.50 139.80 54925.12 88888.00 2012-06-18 18:07:27.500 170 12529.48 139.80 54925.12 88888.00 2012-06-18 18:07:27.625 170 12529.55 139.82 54925.15 88888.00 2012-06-18 18:07:27.750 170 12529.62 139.82 54925.10 88888.00 2012-06-18 18:07:27.875 170 12529.67 139.80 54925.10 88888.00 2012-06-18 18:07:28.000 170 12529.70 139.80 54925.10 88888.00 2012-06-18 18:07:28.125 170 12529.67 139.80 54925.10 88888.00 2012-06-18 18:07:28.250 170 12529.58 139.80 54925.12 88888.00 2012-06-18 18:07:28.375 170 12529.58 139.85 54925.12 88888.00 2012-06-18 18:07:28.500 170 12529.58 139.85 54925.12 88888.00 2012-06-18 18:07:28.625 170 12529.55 139.85 54925.12 88888.00 2012-06-18 18:07:28.750 170 12529.55 139.85 54925.12 88888.00 2012-06-18 18:07:28.875 170 12529.55 139.85 54925.12 88888.00 2012-06-18 18:07:29.000 170 12529.60 139.82 54925.12 88888.00 2012-06-18 18:07:29.125 170 12529.65 139.85 54925.12 88888.00 2012-06-18 18:07:29.250 170 12529.62 139.85 54925.15 88888.00 2012-06-18 18:07:29.375 170 12529.62 139.88 54925.15 88888.00 2012-06-18 18:07:29.500 170 12529.65 139.85 54925.12 88888.00 2012-06-18 18:07:29.625 170 12529.62 139.85 54925.12 88888.00 2012-06-18 18:07:29.750 170 12529.65 139.85 54925.12 88888.00 2012-06-18 18:07:29.875 170 12529.67 139.82 54925.15 88888.00 2012-06-18 18:07:30.000 170 12529.60 139.82 54925.12 88888.00 2012-06-18 18:07:30.125 170 12529.58 139.85 54925.12 88888.00 2012-06-18 18:07:30.250 170 12529.50 139.88 54925.12 88888.00 2012-06-18 18:07:30.375 170 12529.50 139.88 54925.12 88888.00 2012-06-18 18:07:30.500 170 12529.55 139.88 54925.12 88888.00 2012-06-18 18:07:30.625 170 12529.62 139.90 54925.15 88888.00 2012-06-18 18:07:30.750 170 12529.62 139.90 54925.15 88888.00 2012-06-18 18:07:30.875 170 12529.65 139.88 54925.12 88888.00 2012-06-18 18:07:31.000 170 12529.65 139.90 54925.10 88888.00 2012-06-18 18:07:31.125 170 12529.65 139.88 54925.15 88888.00 2012-06-18 18:07:31.250 170 12529.65 139.88 54925.18 88888.00 2012-06-18 18:07:31.375 170 12529.75 139.90 54925.15 88888.00 2012-06-18 18:07:31.500 170 12529.77 139.90 54925.15 88888.00 2012-06-18 18:07:31.625 170 12529.73 139.88 54925.15 88888.00 2012-06-18 18:07:31.750 170 12529.73 139.88 54925.18 88888.00 2012-06-18 18:07:31.875 170 12529.67 139.88 54925.18 88888.00 2012-06-18 18:07:32.000 170 12529.65 139.90 54925.12 88888.00 2012-06-18 18:07:32.125 170 12529.65 139.90 54925.12 88888.00 2012-06-18 18:07:32.250 170 12529.62 139.90 54925.15 88888.00 2012-06-18 18:07:32.375 170 12529.65 139.90 54925.15 88888.00 2012-06-18 18:07:32.500 170 12529.73 139.88 54925.12 88888.00 2012-06-18 18:07:32.625 170 12529.75 139.88 54925.12 88888.00 2012-06-18 18:07:32.750 170 12529.75 139.90 54925.12 88888.00 2012-06-18 18:07:32.875 170 12529.75 139.90 54925.10 88888.00 2012-06-18 18:07:33.000 170 12529.77 139.93 54925.12 88888.00 2012-06-18 18:07:33.125 170 12529.85 139.90 54925.12 88888.00 2012-06-18 18:07:33.250 170 12529.83 139.88 54925.12 88888.00 2012-06-18 18:07:33.375 170 12529.85 139.90 54925.12 88888.00 2012-06-18 18:07:33.500 170 12529.80 139.90 54925.10 88888.00 2012-06-18 18:07:33.625 170 12529.83 139.88 54925.12 88888.00 2012-06-18 18:07:33.750 170 12529.85 139.93 54925.12 88888.00 2012-06-18 18:07:33.875 170 12529.85 139.90 54925.12 88888.00 2012-06-18 18:07:34.000 170 12529.80 139.90 54925.12 88888.00 2012-06-18 18:07:34.125 170 12529.80 139.90 54925.12 88888.00 2012-06-18 18:07:34.250 170 12529.75 139.88 54925.10 88888.00 2012-06-18 18:07:34.375 170 12529.77 139.85 54925.10 88888.00 2012-06-18 18:07:34.500 170 12529.75 139.88 54925.10 88888.00 2012-06-18 18:07:34.625 170 12529.77 139.88 54925.12 88888.00 2012-06-18 18:07:34.750 170 12529.85 139.95 54925.15 88888.00 2012-06-18 18:07:34.875 170 12529.83 139.95 54925.12 88888.00 2012-06-18 18:07:35.000 170 12529.75 139.90 54925.10 88888.00 2012-06-18 18:07:35.125 170 12529.75 139.88 54925.12 88888.00 2012-06-18 18:07:35.250 170 12529.75 139.93 54925.12 88888.00 2012-06-18 18:07:35.375 170 12529.80 139.95 54925.15 88888.00 2012-06-18 18:07:35.500 170 12529.83 139.97 54925.15 88888.00 2012-06-18 18:07:35.625 170 12529.83 139.95 54925.15 88888.00 2012-06-18 18:07:35.750 170 12529.83 139.95 54925.15 88888.00 2012-06-18 18:07:35.875 170 12529.85 139.95 54925.15 88888.00 2012-06-18 18:07:36.000 170 12529.85 139.95 54925.12 88888.00 2012-06-18 18:07:36.125 170 12529.83 139.95 54925.12 88888.00 2012-06-18 18:07:36.250 170 12529.77 139.90 54925.10 88888.00 2012-06-18 18:07:36.375 170 12529.75 139.90 54925.07 88888.00 2012-06-18 18:07:36.500 170 12529.80 139.93 54925.07 88888.00 2012-06-18 18:07:36.625 170 12529.83 139.95 54925.07 88888.00 2012-06-18 18:07:36.750 170 12529.88 139.95 54925.10 88888.00 2012-06-18 18:07:36.875 170 12529.85 139.95 54925.12 88888.00 2012-06-18 18:07:37.000 170 12529.90 139.95 54925.07 88888.00 2012-06-18 18:07:37.125 170 12529.90 139.93 54925.07 88888.00 2012-06-18 18:07:37.250 170 12529.92 139.95 54925.07 88888.00 2012-06-18 18:07:37.375 170 12529.92 139.93 54925.05 88888.00 2012-06-18 18:07:37.500 170 12529.88 139.93 54925.05 88888.00 2012-06-18 18:07:37.625 170 12529.85 139.93 54925.07 88888.00 2012-06-18 18:07:37.750 170 12529.85 139.95 54925.10 88888.00 2012-06-18 18:07:37.875 170 12529.92 139.95 54925.07 88888.00 2012-06-18 18:07:38.000 170 12529.95 139.97 54925.07 88888.00 2012-06-18 18:07:38.125 170 12529.90 139.97 54925.10 88888.00 2012-06-18 18:07:38.250 170 12529.88 139.97 54925.07 88888.00 2012-06-18 18:07:38.375 170 12529.92 139.95 54925.07 88888.00 2012-06-18 18:07:38.500 170 12529.95 139.93 54925.05 88888.00 2012-06-18 18:07:38.625 170 12529.92 139.93 54925.07 88888.00 2012-06-18 18:07:38.750 170 12529.92 139.95 54925.07 88888.00 2012-06-18 18:07:38.875 170 12529.98 139.93 54925.07 88888.00 2012-06-18 18:07:39.000 170 12529.95 139.95 54925.07 88888.00 2012-06-18 18:07:39.125 170 12529.90 139.95 54925.07 88888.00 2012-06-18 18:07:39.250 170 12529.88 139.93 54925.07 88888.00 2012-06-18 18:07:39.375 170 12529.90 139.95 54925.05 88888.00 2012-06-18 18:07:39.500 170 12529.83 139.97 54925.07 88888.00 2012-06-18 18:07:39.625 170 12529.75 139.97 54925.10 88888.00 2012-06-18 18:07:39.750 170 12529.75 139.95 54925.07 88888.00 2012-06-18 18:07:39.875 170 12529.80 139.97 54925.07 88888.00 2012-06-18 18:07:40.000 170 12529.83 139.97 54925.05 88888.00 2012-06-18 18:07:40.125 170 12529.85 139.95 54925.05 88888.00 2012-06-18 18:07:40.250 170 12529.85 139.95 54925.07 88888.00 2012-06-18 18:07:40.375 170 12529.90 139.97 54925.07 88888.00 2012-06-18 18:07:40.500 170 12529.85 139.97 54925.05 88888.00 2012-06-18 18:07:40.625 170 12529.83 139.93 54925.05 88888.00 2012-06-18 18:07:40.750 170 12529.88 139.93 54925.05 88888.00 2012-06-18 18:07:40.875 170 12529.90 139.97 54925.10 88888.00 2012-06-18 18:07:41.000 170 12529.88 139.97 54925.10 88888.00 2012-06-18 18:07:41.125 170 12529.95 139.97 54925.12 88888.00 2012-06-18 18:07:41.250 170 12529.88 139.95 54925.07 88888.00 2012-06-18 18:07:41.375 170 12529.88 139.93 54925.07 88888.00 2012-06-18 18:07:41.500 170 12529.88 139.93 54925.10 88888.00 2012-06-18 18:07:41.625 170 12529.95 139.95 54925.10 88888.00 2012-06-18 18:07:41.750 170 12529.98 139.97 54925.07 88888.00 2012-06-18 18:07:41.875 170 12530.00 139.95 54925.05 88888.00 2012-06-18 18:07:42.000 170 12530.05 139.93 54925.07 88888.00 2012-06-18 18:07:42.125 170 12529.98 139.95 54925.10 88888.00 2012-06-18 18:07:42.250 170 12529.90 139.93 54925.10 88888.00 2012-06-18 18:07:42.375 170 12530.02 139.95 54925.10 88888.00 2012-06-18 18:07:42.500 170 12530.08 139.95 54925.10 88888.00 2012-06-18 18:07:42.625 170 12530.02 139.95 54925.07 88888.00 2012-06-18 18:07:42.750 170 12530.02 139.95 54925.10 88888.00 2012-06-18 18:07:42.875 170 12530.02 139.97 54925.07 88888.00 2012-06-18 18:07:43.000 170 12530.08 139.95 54925.07 88888.00 2012-06-18 18:07:43.125 170 12530.05 139.93 54925.07 88888.00 2012-06-18 18:07:43.250 170 12529.98 139.88 54925.07 88888.00 2012-06-18 18:07:43.375 170 12529.95 139.90 54925.05 88888.00 2012-06-18 18:07:43.500 170 12529.95 139.90 54925.07 88888.00 2012-06-18 18:07:43.625 170 12530.00 139.93 54925.07 88888.00 2012-06-18 18:07:43.750 170 12530.05 139.95 54925.05 88888.00 2012-06-18 18:07:43.875 170 12530.10 139.95 54925.05 88888.00 2012-06-18 18:07:44.000 170 12530.08 139.93 54925.07 88888.00 2012-06-18 18:07:44.125 170 12530.08 139.93 54925.07 88888.00 2012-06-18 18:07:44.250 170 12530.08 139.93 54925.07 88888.00 2012-06-18 18:07:44.375 170 12530.17 139.93 54925.03 88888.00 2012-06-18 18:07:44.500 170 12530.15 139.93 54925.05 88888.00 2012-06-18 18:07:44.625 170 12530.08 139.95 54925.07 88888.00 2012-06-18 18:07:44.750 170 12530.05 139.95 54925.07 88888.00 2012-06-18 18:07:44.875 170 12530.12 139.93 54925.07 88888.00 2012-06-18 18:07:45.000 170 12530.15 139.95 54925.05 88888.00 2012-06-18 18:07:45.125 170 12530.15 139.95 54925.07 88888.00 2012-06-18 18:07:45.250 170 12530.02 139.93 54925.07 88888.00 2012-06-18 18:07:45.375 170 12530.02 139.90 54925.05 88888.00 2012-06-18 18:07:45.500 170 12530.05 139.90 54925.07 88888.00 2012-06-18 18:07:45.625 170 12530.10 139.90 54925.05 88888.00 2012-06-18 18:07:45.750 170 12530.10 139.90 54925.07 88888.00 2012-06-18 18:07:45.875 170 12530.02 139.90 54925.10 88888.00 2012-06-18 18:07:46.000 170 12530.02 139.93 54925.10 88888.00 2012-06-18 18:07:46.125 170 12530.08 139.93 54925.10 88888.00 2012-06-18 18:07:46.250 170 12530.08 139.88 54925.05 88888.00 2012-06-18 18:07:46.375 170 12530.10 139.90 54925.05 88888.00 2012-06-18 18:07:46.500 170 12530.17 139.90 54925.05 88888.00 2012-06-18 18:07:46.625 170 12530.23 139.90 54925.07 88888.00 2012-06-18 18:07:46.750 170 12530.17 139.90 54925.05 88888.00 2012-06-18 18:07:46.875 170 12530.15 139.90 54925.05 88888.00 2012-06-18 18:07:47.000 170 12530.17 139.88 54925.03 88888.00 2012-06-18 18:07:47.125 170 12530.10 139.88 54925.05 88888.00 2012-06-18 18:07:47.250 170 12530.10 139.85 54925.05 88888.00 2012-06-18 18:07:47.375 170 12530.15 139.90 54925.05 88888.00 2012-06-18 18:07:47.500 170 12530.17 139.90 54925.05 88888.00 2012-06-18 18:07:47.625 170 12530.20 139.90 54925.07 88888.00 2012-06-18 18:07:47.750 170 12530.15 139.88 54925.07 88888.00 2012-06-18 18:07:47.875 170 12530.15 139.93 54925.07 88888.00 2012-06-18 18:07:48.000 170 12530.15 139.93 54925.07 88888.00 2012-06-18 18:07:48.125 170 12530.12 139.88 54925.05 88888.00 2012-06-18 18:07:48.250 170 12530.12 139.85 54925.07 88888.00 2012-06-18 18:07:48.375 170 12530.20 139.90 54925.07 88888.00 2012-06-18 18:07:48.500 170 12530.25 139.95 54925.07 88888.00 2012-06-18 18:07:48.625 170 12530.15 139.90 54925.05 88888.00 2012-06-18 18:07:48.750 170 12530.12 139.90 54925.05 88888.00 2012-06-18 18:07:48.875 170 12530.12 139.88 54925.03 88888.00 2012-06-18 18:07:49.000 170 12530.12 139.88 54925.03 88888.00 2012-06-18 18:07:49.125 170 12530.12 139.90 54925.10 88888.00 2012-06-18 18:07:49.250 170 12530.10 139.90 54925.10 88888.00 2012-06-18 18:07:49.375 170 12530.10 139.90 54925.07 88888.00 2012-06-18 18:07:49.500 170 12530.08 139.88 54925.03 88888.00 2012-06-18 18:07:49.625 170 12530.15 139.88 54925.07 88888.00 2012-06-18 18:07:49.750 170 12530.17 139.90 54925.07 88888.00 2012-06-18 18:07:49.875 170 12530.10 139.90 54925.07 88888.00 2012-06-18 18:07:50.000 170 12530.15 139.93 54925.07 88888.00 2012-06-18 18:07:50.125 170 12530.15 139.90 54925.05 88888.00 2012-06-18 18:07:50.250 170 12530.17 139.85 54925.05 88888.00 2012-06-18 18:07:50.375 170 12530.15 139.88 54925.07 88888.00 2012-06-18 18:07:50.500 170 12530.15 139.88 54925.07 88888.00 2012-06-18 18:07:50.625 170 12530.15 139.88 54925.07 88888.00 2012-06-18 18:07:50.750 170 12530.17 139.90 54925.07 88888.00 2012-06-18 18:07:50.875 170 12530.17 139.88 54925.07 88888.00 2012-06-18 18:07:51.000 170 12530.10 139.85 54925.05 88888.00 2012-06-18 18:07:51.125 170 12530.08 139.85 54925.05 88888.00 2012-06-18 18:07:51.250 170 12530.12 139.85 54925.07 88888.00 2012-06-18 18:07:51.375 170 12530.20 139.88 54925.07 88888.00 2012-06-18 18:07:51.500 170 12530.20 139.90 54925.10 88888.00 2012-06-18 18:07:51.625 170 12530.15 139.93 54925.10 88888.00 2012-06-18 18:07:51.750 170 12530.15 139.93 54925.07 88888.00 2012-06-18 18:07:51.875 170 12530.17 139.90 54925.10 88888.00 2012-06-18 18:07:52.000 170 12530.20 139.88 54925.10 88888.00 2012-06-18 18:07:52.125 170 12530.17 139.85 54925.10 88888.00 2012-06-18 18:07:52.250 170 12530.15 139.82 54925.10 88888.00 2012-06-18 18:07:52.375 170 12530.15 139.85 54925.10 88888.00 2012-06-18 18:07:52.500 170 12530.08 139.88 54925.07 88888.00 2012-06-18 18:07:52.625 170 12530.02 139.88 54925.10 88888.00 2012-06-18 18:07:52.750 170 12530.02 139.90 54925.12 88888.00 2012-06-18 18:07:52.875 170 12530.02 139.85 54925.12 88888.00 2012-06-18 18:07:53.000 170 12530.10 139.82 54925.12 88888.00 2012-06-18 18:07:53.125 170 12530.10 139.85 54925.12 88888.00 2012-06-18 18:07:53.250 170 12530.05 139.85 54925.12 88888.00 2012-06-18 18:07:53.375 170 12530.12 139.88 54925.10 88888.00 2012-06-18 18:07:53.500 170 12530.15 139.82 54925.10 88888.00 2012-06-18 18:07:53.625 170 12530.10 139.82 54925.10 88888.00 2012-06-18 18:07:53.750 170 12530.05 139.82 54925.10 88888.00 2012-06-18 18:07:53.875 170 12530.05 139.82 54925.10 88888.00 2012-06-18 18:07:54.000 170 12530.05 139.85 54925.10 88888.00 2012-06-18 18:07:54.125 170 12530.02 139.85 54925.10 88888.00 2012-06-18 18:07:54.250 170 12530.00 139.82 54925.10 88888.00 2012-06-18 18:07:54.375 170 12529.98 139.82 54925.12 88888.00 2012-06-18 18:07:54.500 170 12530.00 139.80 54925.12 88888.00 2012-06-18 18:07:54.625 170 12530.00 139.78 54925.07 88888.00 2012-06-18 18:07:54.750 170 12529.98 139.82 54925.10 88888.00 2012-06-18 18:07:54.875 170 12529.98 139.82 54925.10 88888.00 2012-06-18 18:07:55.000 170 12529.92 139.78 54925.05 88888.00 2012-06-18 18:07:55.125 170 12529.95 139.78 54925.07 88888.00 2012-06-18 18:07:55.250 170 12529.92 139.80 54925.12 88888.00 2012-06-18 18:07:55.375 170 12529.95 139.80 54925.10 88888.00 2012-06-18 18:07:55.500 170 12529.90 139.78 54925.07 88888.00 2012-06-18 18:07:55.625 170 12529.85 139.78 54925.10 88888.00 2012-06-18 18:07:55.750 170 12529.88 139.80 54925.10 88888.00 2012-06-18 18:07:55.875 170 12529.95 139.80 54925.07 88888.00 2012-06-18 18:07:56.000 170 12530.08 139.82 54925.10 88888.00 2012-06-18 18:07:56.125 170 12530.08 139.82 54925.10 88888.00 2012-06-18 18:07:56.250 170 12530.00 139.82 54925.12 88888.00 2012-06-18 18:07:56.375 170 12530.02 139.85 54925.12 88888.00 2012-06-18 18:07:56.500 170 12530.05 139.85 54925.12 88888.00 2012-06-18 18:07:56.625 170 12530.05 139.82 54925.15 88888.00 2012-06-18 18:07:56.750 170 12529.98 139.82 54925.15 88888.00 2012-06-18 18:07:56.875 170 12529.92 139.82 54925.15 88888.00 2012-06-18 18:07:57.000 170 12529.90 139.80 54925.10 88888.00 2012-06-18 18:07:57.125 170 12529.90 139.75 54925.18 88888.00 2012-06-18 18:07:57.250 170 12529.80 139.78 54925.12 88888.00 2012-06-18 18:07:57.375 170 12529.88 139.80 54925.12 88888.00 2012-06-18 18:07:57.500 170 12529.85 139.82 54925.15 88888.00 2012-06-18 18:07:57.625 170 12529.88 139.82 54925.12 88888.00 2012-06-18 18:07:57.750 170 12529.92 139.85 54925.15 88888.00 2012-06-18 18:07:57.875 170 12529.98 139.82 54925.15 88888.00 2012-06-18 18:07:58.000 170 12530.00 139.85 54925.15 88888.00 2012-06-18 18:07:58.125 170 12529.98 139.85 54925.15 88888.00 2012-06-18 18:07:58.250 170 12529.88 139.80 54925.15 88888.00 2012-06-18 18:07:58.375 170 12529.80 139.80 54925.12 88888.00 2012-06-18 18:07:58.500 170 12529.85 139.80 54925.12 88888.00 2012-06-18 18:07:58.625 170 12529.90 139.82 54925.15 88888.00 2012-06-18 18:07:58.750 170 12529.85 139.82 54925.18 88888.00 2012-06-18 18:07:58.875 170 12529.83 139.85 54925.18 88888.00 2012-06-18 18:07:59.000 170 12529.73 139.82 54925.15 88888.00 2012-06-18 18:07:59.125 170 12529.73 139.82 54925.18 88888.00 2012-06-18 18:07:59.250 170 12529.77 139.82 54925.15 88888.00 2012-06-18 18:07:59.375 170 12529.85 139.80 54925.15 88888.00 2012-06-18 18:07:59.500 170 12529.80 139.78 54925.12 88888.00 2012-06-18 18:07:59.625 170 12529.73 139.78 54925.12 88888.00 2012-06-18 18:07:59.750 170 12529.73 139.80 54925.18 88888.00 2012-06-18 18:07:59.875 170 12529.70 139.82 54925.18 88888.00 2012-06-18 18:08:00.000 170 12529.67 139.82 54925.18 88888.00 2012-06-18 18:08:00.125 170 12529.65 139.82 54925.18 88888.00 2012-06-18 18:08:00.250 170 12529.65 139.78 54925.18 88888.00 2012-06-18 18:08:00.375 170 12529.70 139.80 54925.20 88888.00 2012-06-18 18:08:00.500 170 12529.73 139.82 54925.22 88888.00 2012-06-18 18:08:00.625 170 12529.67 139.80 54925.20 88888.00 2012-06-18 18:08:00.750 170 12529.65 139.80 54925.18 88888.00 2012-06-18 18:08:00.875 170 12529.73 139.82 54925.20 88888.00 2012-06-18 18:08:01.000 170 12529.77 139.85 54925.20 88888.00 2012-06-18 18:08:01.125 170 12529.70 139.82 54925.22 88888.00 2012-06-18 18:08:01.250 170 12529.67 139.85 54925.22 88888.00 2012-06-18 18:08:01.375 170 12529.73 139.88 54925.20 88888.00 2012-06-18 18:08:01.500 170 12529.75 139.85 54925.20 88888.00 2012-06-18 18:08:01.625 170 12529.73 139.80 54925.20 88888.00 2012-06-18 18:08:01.750 170 12529.73 139.80 54925.20 88888.00 2012-06-18 18:08:01.875 170 12529.73 139.85 54925.20 88888.00 2012-06-18 18:08:02.000 170 12529.77 139.88 54925.22 88888.00 2012-06-18 18:08:02.125 170 12529.77 139.88 54925.22 88888.00 2012-06-18 18:08:02.250 170 12529.77 139.88 54925.22 88888.00 2012-06-18 18:08:02.375 170 12529.67 139.85 54925.22 88888.00 2012-06-18 18:08:02.500 170 12529.65 139.82 54925.25 88888.00 2012-06-18 18:08:02.625 170 12529.73 139.88 54925.25 88888.00 2012-06-18 18:08:02.750 170 12529.77 139.88 54925.25 88888.00 2012-06-18 18:08:02.875 170 12529.83 139.88 54925.22 88888.00 2012-06-18 18:08:03.000 170 12529.73 139.85 54925.25 88888.00 2012-06-18 18:08:03.125 170 12529.60 139.82 54925.22 88888.00 2012-06-18 18:08:03.250 170 12529.52 139.78 54925.22 88888.00 2012-06-18 18:08:03.375 170 12529.55 139.82 54925.25 88888.00 2012-06-18 18:08:03.500 170 12529.65 139.88 54925.30 88888.00 2012-06-18 18:08:03.625 170 12529.62 139.80 54925.28 88888.00 2012-06-18 18:08:03.750 170 12529.60 139.85 54925.28 88888.00 2012-06-18 18:08:03.875 170 12529.65 139.85 54925.28 88888.00 2012-06-18 18:08:04.000 170 12529.65 139.85 54925.28 88888.00 2012-06-18 18:08:04.125 170 12529.62 139.85 54925.25 88888.00 2012-06-18 18:08:04.250 170 12529.58 139.82 54925.25 88888.00 2012-06-18 18:08:04.375 170 12529.58 139.85 54925.25 88888.00 2012-06-18 18:08:04.500 170 12529.52 139.85 54925.25 88888.00 2012-06-18 18:08:04.625 170 12529.55 139.85 54925.30 88888.00 2012-06-18 18:08:04.750 170 12529.58 139.82 54925.30 88888.00 2012-06-18 18:08:04.875 170 12529.60 139.80 54925.28 88888.00 2012-06-18 18:08:05.000 170 12529.55 139.85 54925.25 88888.00 2012-06-18 18:08:05.125 170 12529.52 139.88 54925.28 88888.00 2012-06-18 18:08:05.250 170 12529.55 139.85 54925.30 88888.00 2012-06-18 18:08:05.375 170 12529.65 139.88 54925.28 88888.00 2012-06-18 18:08:05.500 170 12529.60 139.88 54925.30 88888.00 2012-06-18 18:08:05.625 170 12529.60 139.82 54925.28 88888.00 2012-06-18 18:08:05.750 170 12529.60 139.88 54925.28 88888.00 2012-06-18 18:08:05.875 170 12529.62 139.88 54925.28 88888.00 2012-06-18 18:08:06.000 170 12529.62 139.88 54925.25 88888.00 2012-06-18 18:08:06.125 170 12529.58 139.88 54925.28 88888.00 2012-06-18 18:08:06.250 170 12529.60 139.88 54925.28 88888.00 2012-06-18 18:08:06.375 170 12529.62 139.85 54925.28 88888.00 2012-06-18 18:08:06.500 170 12529.58 139.80 54925.25 88888.00 2012-06-18 18:08:06.625 170 12529.48 139.82 54925.28 88888.00 2012-06-18 18:08:06.750 170 12529.48 139.80 54925.28 88888.00 2012-06-18 18:08:06.875 170 12529.50 139.82 54925.30 88888.00 2012-06-18 18:08:07.000 170 12529.48 139.85 54925.28 88888.00 2012-06-18 18:08:07.125 170 12529.45 139.85 54925.28 88888.00 2012-06-18 18:08:07.250 170 12529.48 139.82 54925.30 88888.00 2012-06-18 18:08:07.375 170 12529.55 139.80 54925.30 88888.00 2012-06-18 18:08:07.500 170 12529.58 139.85 54925.30 88888.00 2012-06-18 18:08:07.625 170 12529.58 139.82 54925.30 88888.00 2012-06-18 18:08:07.750 170 12529.50 139.80 54925.25 88888.00 2012-06-18 18:08:07.875 170 12529.52 139.82 54925.30 88888.00 2012-06-18 18:08:08.000 170 12529.52 139.88 54925.30 88888.00 2012-06-18 18:08:08.125 170 12529.48 139.88 54925.32 88888.00 2012-06-18 18:08:08.250 170 12529.48 139.90 54925.35 88888.00 2012-06-18 18:08:08.375 170 12529.48 139.88 54925.32 88888.00 2012-06-18 18:08:08.500 170 12529.40 139.88 54925.32 88888.00 2012-06-18 18:08:08.625 170 12529.40 139.88 54925.32 88888.00 2012-06-18 18:08:08.750 170 12529.42 139.90 54925.32 88888.00 2012-06-18 18:08:08.875 170 12529.40 139.90 54925.35 88888.00 2012-06-18 18:08:09.000 170 12529.35 139.90 54925.35 88888.00 2012-06-18 18:08:09.125 170 12529.35 139.88 54925.35 88888.00 2012-06-18 18:08:09.250 170 12529.27 139.82 54925.30 88888.00 2012-06-18 18:08:09.375 170 12529.30 139.82 54925.30 88888.00 2012-06-18 18:08:09.500 170 12529.30 139.85 54925.32 88888.00 2012-06-18 18:08:09.625 170 12529.33 139.85 54925.32 88888.00 2012-06-18 18:08:09.750 170 12529.27 139.82 54925.30 88888.00 2012-06-18 18:08:09.875 170 12529.33 139.82 54925.30 88888.00 2012-06-18 18:08:10.000 170 12529.38 139.88 54925.32 88888.00 2012-06-18 18:08:10.125 170 12529.33 139.88 54925.35 88888.00 2012-06-18 18:08:10.250 170 12529.33 139.82 54925.32 88888.00 2012-06-18 18:08:10.375 170 12529.35 139.85 54925.28 88888.00 2012-06-18 18:08:10.500 170 12529.33 139.82 54925.30 88888.00 2012-06-18 18:08:10.625 170 12529.33 139.85 54925.32 88888.00 2012-06-18 18:08:10.750 170 12529.27 139.85 54925.32 88888.00 2012-06-18 18:08:10.875 170 12529.25 139.85 54925.32 88888.00 2012-06-18 18:08:11.000 170 12529.30 139.85 54925.32 88888.00 2012-06-18 18:08:11.125 170 12529.23 139.85 54925.30 88888.00 2012-06-18 18:08:11.250 170 12529.17 139.82 54925.32 88888.00 2012-06-18 18:08:11.375 170 12529.20 139.85 54925.40 88888.00 2012-06-18 18:08:11.500 170 12529.23 139.88 54925.35 88888.00 2012-06-18 18:08:11.625 170 12529.25 139.85 54925.35 88888.00 2012-06-18 18:08:11.750 170 12529.25 139.93 54925.35 88888.00 2012-06-18 18:08:11.875 170 12529.23 139.88 54925.35 88888.00 2012-06-18 18:08:12.000 170 12529.20 139.82 54925.32 88888.00 2012-06-18 18:08:12.125 170 12529.25 139.82 54925.32 88888.00 2012-06-18 18:08:12.250 170 12529.33 139.88 54925.35 88888.00 2012-06-18 18:08:12.375 170 12529.38 139.88 54925.35 88888.00 2012-06-18 18:08:12.500 170 12529.30 139.85 54925.35 88888.00 2012-06-18 18:08:12.625 170 12529.33 139.85 54925.35 88888.00 2012-06-18 18:08:12.750 170 12529.35 139.88 54925.35 88888.00 2012-06-18 18:08:12.875 170 12529.35 139.88 54925.35 88888.00 2012-06-18 18:08:13.000 170 12529.35 139.88 54925.35 88888.00 2012-06-18 18:08:13.125 170 12529.38 139.88 54925.35 88888.00 2012-06-18 18:08:13.250 170 12529.38 139.85 54925.38 88888.00 2012-06-18 18:08:13.375 170 12529.35 139.82 54925.35 88888.00 2012-06-18 18:08:13.500 170 12529.35 139.85 54925.35 88888.00 2012-06-18 18:08:13.625 170 12529.30 139.88 54925.35 88888.00 2012-06-18 18:08:13.750 170 12529.23 139.85 54925.38 88888.00 2012-06-18 18:08:13.875 170 12529.23 139.88 54925.38 88888.00 2012-06-18 18:08:14.000 170 12529.25 139.90 54925.38 88888.00 2012-06-18 18:08:14.125 170 12529.25 139.88 54925.40 88888.00 2012-06-18 18:08:14.250 170 12529.23 139.85 54925.40 88888.00 2012-06-18 18:08:14.375 170 12529.23 139.88 54925.38 88888.00 2012-06-18 18:08:14.500 170 12529.25 139.90 54925.40 88888.00 2012-06-18 18:08:14.625 170 12529.25 139.93 54925.40 88888.00 2012-06-18 18:08:14.750 170 12529.20 139.90 54925.38 88888.00 2012-06-18 18:08:14.875 170 12529.20 139.90 54925.35 88888.00 2012-06-18 18:08:15.000 170 12529.23 139.93 54925.35 88888.00 2012-06-18 18:08:15.125 170 12529.15 139.90 54925.38 88888.00 2012-06-18 18:08:15.250 170 12529.15 139.90 54925.43 88888.00 2012-06-18 18:08:15.375 170 12529.20 139.95 54925.43 88888.00 2012-06-18 18:08:15.500 170 12529.20 139.90 54925.38 88888.00 2012-06-18 18:08:15.625 170 12529.17 139.88 54925.35 88888.00 2012-06-18 18:08:15.750 170 12529.25 139.93 54925.35 88888.00 2012-06-18 18:08:15.875 170 12529.20 139.93 54925.38 88888.00 2012-06-18 18:08:16.000 170 12529.20 139.90 54925.35 88888.00 2012-06-18 18:08:16.125 170 12529.20 139.90 54925.35 88888.00 2012-06-18 18:08:16.250 170 12529.17 139.90 54925.35 88888.00 2012-06-18 18:08:16.375 170 12529.20 139.93 54925.38 88888.00 2012-06-18 18:08:16.500 170 12529.15 139.90 54925.35 88888.00 2012-06-18 18:08:16.625 170 12529.20 139.90 54925.35 88888.00 2012-06-18 18:08:16.750 170 12529.27 139.93 54925.38 88888.00 2012-06-18 18:08:16.875 170 12529.23 139.93 54925.38 88888.00 2012-06-18 18:08:17.000 170 12529.17 139.90 54925.38 88888.00 2012-06-18 18:08:17.125 170 12529.10 139.90 54925.38 88888.00 2012-06-18 18:08:17.250 170 12529.12 139.95 54925.40 88888.00 2012-06-18 18:08:17.375 170 12529.15 139.95 54925.40 88888.00 2012-06-18 18:08:17.500 170 12529.17 139.95 54925.38 88888.00 2012-06-18 18:08:17.625 170 12529.20 139.95 54925.35 88888.00 2012-06-18 18:08:17.750 170 12529.15 139.90 54925.32 88888.00 2012-06-18 18:08:17.875 170 12529.10 139.88 54925.30 88888.00 2012-06-18 18:08:18.000 170 12529.15 139.90 54925.30 88888.00 2012-06-18 18:08:18.125 170 12529.20 139.93 54925.35 88888.00 2012-06-18 18:08:18.250 170 12529.23 139.93 54925.38 88888.00 2012-06-18 18:08:18.375 170 12529.30 139.93 54925.40 88888.00 2012-06-18 18:08:18.500 170 12529.27 139.95 54925.38 88888.00 2012-06-18 18:08:18.625 170 12529.23 139.95 54925.38 88888.00 2012-06-18 18:08:18.750 170 12529.23 139.95 54925.40 88888.00 2012-06-18 18:08:18.875 170 12529.23 139.97 54925.40 88888.00 2012-06-18 18:08:19.000 170 12529.17 139.93 54925.38 88888.00 2012-06-18 18:08:19.125 170 12529.12 139.95 54925.40 88888.00 2012-06-18 18:08:19.250 170 12529.08 139.93 54925.40 88888.00 2012-06-18 18:08:19.375 170 12529.17 139.95 54925.40 88888.00 2012-06-18 18:08:19.500 170 12529.15 139.93 54925.40 88888.00 2012-06-18 18:08:19.625 170 12529.12 139.93 54925.40 88888.00 2012-06-18 18:08:19.750 170 12529.15 139.95 54925.43 88888.00 2012-06-18 18:08:19.875 170 12529.23 139.95 54925.40 88888.00 2012-06-18 18:08:20.000 170 12529.25 139.93 54925.38 88888.00 2012-06-18 18:08:20.125 170 12529.23 139.93 54925.40 88888.00 2012-06-18 18:08:20.250 170 12529.12 139.90 54925.40 88888.00 2012-06-18 18:08:20.375 170 12529.12 139.88 54925.35 88888.00 2012-06-18 18:08:20.500 170 12529.12 139.88 54925.32 88888.00 2012-06-18 18:08:20.625 170 12529.17 139.90 54925.35 88888.00 2012-06-18 18:08:20.750 170 12529.20 139.93 54925.38 88888.00 2012-06-18 18:08:20.875 170 12529.20 139.93 54925.40 88888.00 2012-06-18 18:08:21.000 170 12529.10 139.90 54925.35 88888.00 2012-06-18 18:08:21.125 170 12529.10 139.88 54925.32 88888.00 2012-06-18 18:08:21.250 170 12529.10 139.90 54925.35 88888.00 2012-06-18 18:08:21.375 170 12529.25 139.93 54925.35 88888.00 2012-06-18 18:08:21.500 170 12529.27 139.93 54925.35 88888.00 2012-06-18 18:08:21.625 170 12529.25 139.93 54925.35 88888.00 2012-06-18 18:08:21.750 170 12529.15 139.90 54925.35 88888.00 2012-06-18 18:08:21.875 170 12529.15 139.90 54925.35 88888.00 2012-06-18 18:08:22.000 170 12529.17 139.90 54925.32 88888.00 2012-06-18 18:08:22.125 170 12529.23 139.95 54925.38 88888.00 2012-06-18 18:08:22.250 170 12529.12 139.93 54925.38 88888.00 2012-06-18 18:08:22.375 170 12529.12 139.93 54925.38 88888.00 2012-06-18 18:08:22.500 170 12529.17 139.95 54925.38 88888.00 2012-06-18 18:08:22.625 170 12529.17 139.97 54925.43 88888.00 2012-06-18 18:08:22.750 170 12529.17 139.95 54925.38 88888.00 2012-06-18 18:08:22.875 170 12529.17 139.95 54925.35 88888.00 2012-06-18 18:08:23.000 170 12529.17 139.93 54925.35 88888.00 2012-06-18 18:08:23.125 170 12529.12 139.93 54925.35 88888.00 2012-06-18 18:08:23.250 170 12529.15 139.95 54925.40 88888.00 2012-06-18 18:08:23.375 170 12529.17 139.93 54925.40 88888.00 2012-06-18 18:08:23.500 170 12529.15 139.93 54925.38 88888.00 2012-06-18 18:08:23.625 170 12529.17 139.95 54925.38 88888.00 2012-06-18 18:08:23.750 170 12529.20 139.95 54925.35 88888.00 2012-06-18 18:08:23.875 170 12529.12 139.93 54925.38 88888.00 2012-06-18 18:08:24.000 170 12529.10 139.93 54925.38 88888.00 2012-06-18 18:08:24.125 170 12529.10 139.95 54925.38 88888.00 2012-06-18 18:08:24.250 170 12529.10 139.93 54925.38 88888.00 2012-06-18 18:08:24.375 170 12529.12 139.97 54925.35 88888.00 2012-06-18 18:08:24.500 170 12529.17 139.97 54925.35 88888.00 2012-06-18 18:08:24.625 170 12529.20 139.95 54925.35 88888.00 2012-06-18 18:08:24.750 170 12529.25 139.93 54925.38 88888.00 2012-06-18 18:08:24.875 170 12529.23 139.97 54925.38 88888.00 2012-06-18 18:08:25.000 170 12529.20 139.95 54925.35 88888.00 2012-06-18 18:08:25.125 170 12529.25 139.97 54925.35 88888.00 2012-06-18 18:08:25.250 170 12529.20 139.97 54925.30 88888.00 2012-06-18 18:08:25.375 170 12529.17 139.97 54925.30 88888.00 2012-06-18 18:08:25.500 170 12529.17 139.95 54925.32 88888.00 2012-06-18 18:08:25.625 170 12529.23 139.95 54925.32 88888.00 2012-06-18 18:08:25.750 170 12529.23 139.93 54925.32 88888.00 2012-06-18 18:08:25.875 170 12529.20 139.95 54925.32 88888.00 2012-06-18 18:08:26.000 170 12529.20 139.95 54925.32 88888.00 2012-06-18 18:08:26.125 170 12529.23 139.97 54925.32 88888.00 2012-06-18 18:08:26.250 170 12529.17 139.97 54925.32 88888.00 2012-06-18 18:08:26.375 170 12529.17 140.00 54925.35 88888.00 2012-06-18 18:08:26.500 170 12529.25 140.00 54925.32 88888.00 2012-06-18 18:08:26.625 170 12529.30 140.00 54925.32 88888.00 2012-06-18 18:08:26.750 170 12529.23 140.00 54925.32 88888.00 2012-06-18 18:08:26.875 170 12529.15 140.00 54925.32 88888.00 2012-06-18 18:08:27.000 170 12529.20 140.00 54925.30 88888.00 2012-06-18 18:08:27.125 170 12529.25 140.00 54925.35 88888.00 2012-06-18 18:08:27.250 170 12529.23 140.00 54925.30 88888.00 2012-06-18 18:08:27.375 170 12529.25 140.00 54925.28 88888.00 2012-06-18 18:08:27.500 170 12529.23 140.00 54925.30 88888.00 2012-06-18 18:08:27.625 170 12529.25 139.97 54925.32 88888.00 2012-06-18 18:08:27.750 170 12529.20 140.00 54925.32 88888.00 2012-06-18 18:08:27.875 170 12529.17 139.97 54925.32 88888.00 2012-06-18 18:08:28.000 170 12529.17 139.97 54925.30 88888.00 2012-06-18 18:08:28.125 170 12529.20 139.97 54925.30 88888.00 2012-06-18 18:08:28.250 170 12529.20 139.97 54925.30 88888.00 2012-06-18 18:08:28.375 170 12529.20 139.97 54925.28 88888.00 2012-06-18 18:08:28.500 170 12529.20 139.97 54925.28 88888.00 2012-06-18 18:08:28.625 170 12529.25 139.95 54925.28 88888.00 2012-06-18 18:08:28.750 170 12529.25 139.95 54925.30 88888.00 2012-06-18 18:08:28.875 170 12529.23 139.97 54925.30 88888.00 2012-06-18 18:08:29.000 170 12529.27 139.97 54925.30 88888.00 2012-06-18 18:08:29.125 170 12529.30 139.97 54925.30 88888.00 2012-06-18 18:08:29.250 170 12529.27 139.95 54925.30 88888.00 2012-06-18 18:08:29.375 170 12529.27 139.95 54925.30 88888.00 2012-06-18 18:08:29.500 170 12529.23 139.97 54925.30 88888.00 2012-06-18 18:08:29.625 170 12529.25 140.03 54925.30 88888.00 2012-06-18 18:08:29.750 170 12529.27 140.03 54925.32 88888.00 2012-06-18 18:08:29.875 170 12529.33 140.03 54925.32 88888.00 2012-06-18 18:08:30.000 170 12529.27 140.00 54925.30 88888.00 2012-06-18 18:08:30.125 170 12529.27 140.05 54925.30 88888.00 2012-06-18 18:08:30.250 170 12529.20 140.00 54925.30 88888.00 2012-06-18 18:08:30.375 170 12529.12 140.03 54925.30 88888.00 2012-06-18 18:08:30.500 170 12529.23 140.03 54925.30 88888.00 2012-06-18 18:08:30.625 170 12529.30 140.03 54925.28 88888.00 2012-06-18 18:08:30.750 170 12529.35 140.05 54925.28 88888.00 2012-06-18 18:08:30.875 170 12529.33 140.03 54925.32 88888.00 2012-06-18 18:08:31.000 170 12529.30 140.03 54925.30 88888.00 2012-06-18 18:08:31.125 170 12529.33 140.00 54925.25 88888.00 2012-06-18 18:08:31.250 170 12529.33 139.97 54925.25 88888.00 2012-06-18 18:08:31.375 170 12529.33 140.03 54925.28 88888.00 2012-06-18 18:08:31.500 170 12529.33 140.05 54925.28 88888.00 2012-06-18 18:08:31.625 170 12529.35 140.03 54925.28 88888.00 2012-06-18 18:08:31.750 170 12529.35 140.03 54925.25 88888.00 2012-06-18 18:08:31.875 170 12529.38 140.00 54925.25 88888.00 2012-06-18 18:08:32.000 170 12529.40 140.00 54925.25 88888.00 2012-06-18 18:08:32.125 170 12529.42 139.97 54925.22 88888.00 2012-06-18 18:08:32.250 170 12529.42 139.97 54925.25 88888.00 2012-06-18 18:08:32.375 170 12529.52 140.03 54925.25 88888.00 2012-06-18 18:08:32.500 170 12529.52 140.03 54925.25 88888.00 2012-06-18 18:08:32.625 170 12529.52 140.03 54925.22 88888.00 2012-06-18 18:08:32.750 170 12529.45 140.03 54925.20 88888.00 2012-06-18 18:08:32.875 170 12529.42 140.03 54925.22 88888.00 2012-06-18 18:08:33.000 170 12529.42 140.07 54925.25 88888.00 2012-06-18 18:08:33.125 170 12529.45 140.03 54925.25 88888.00 2012-06-18 18:08:33.250 170 12529.48 140.03 54925.25 88888.00 2012-06-18 18:08:33.375 170 12529.52 140.05 54925.25 88888.00 2012-06-18 18:08:33.500 170 12529.50 140.03 54925.22 88888.00 2012-06-18 18:08:33.625 170 12529.40 140.00 54925.18 88888.00 2012-06-18 18:08:33.750 170 12529.38 140.00 54925.18 88888.00 2012-06-18 18:08:33.875 170 12529.38 140.03 54925.20 88888.00 2012-06-18 18:08:34.000 170 12529.40 140.03 54925.20 88888.00 2012-06-18 18:08:34.125 170 12529.40 140.03 54925.22 88888.00 2012-06-18 18:08:34.250 170 12529.40 140.07 54925.20 88888.00 2012-06-18 18:08:34.375 170 12529.50 140.10 54925.20 88888.00 2012-06-18 18:08:34.500 170 12529.52 140.05 54925.20 88888.00 2012-06-18 18:08:34.625 170 12529.50 140.03 54925.20 88888.00 2012-06-18 18:08:34.750 170 12529.45 140.07 54925.20 88888.00 2012-06-18 18:08:34.875 170 12529.45 140.07 54925.20 88888.00 2012-06-18 18:08:35.000 170 12529.50 140.07 54925.20 88888.00 2012-06-18 18:08:35.125 170 12529.55 140.07 54925.18 88888.00 2012-06-18 18:08:35.250 170 12529.50 140.03 54925.18 88888.00 2012-06-18 18:08:35.375 170 12529.48 140.03 54925.18 88888.00 2012-06-18 18:08:35.500 170 12529.45 140.03 54925.18 88888.00 2012-06-18 18:08:35.625 170 12529.40 140.03 54925.20 88888.00 2012-06-18 18:08:35.750 170 12529.35 140.03 54925.22 88888.00 2012-06-18 18:08:35.875 170 12529.45 140.03 54925.20 88888.00 2012-06-18 18:08:36.000 170 12529.58 140.05 54925.18 88888.00 2012-06-18 18:08:36.125 170 12529.58 140.00 54925.18 88888.00 2012-06-18 18:08:36.250 170 12529.52 140.05 54925.22 88888.00 2012-06-18 18:08:36.375 170 12529.55 140.05 54925.20 88888.00 2012-06-18 18:08:36.500 170 12529.55 140.05 54925.20 88888.00 2012-06-18 18:08:36.625 170 12529.55 140.07 54925.22 88888.00 2012-06-18 18:08:36.750 170 12529.58 140.07 54925.20 88888.00 2012-06-18 18:08:36.875 170 12529.60 140.07 54925.22 88888.00 2012-06-18 18:08:37.000 170 12529.58 140.03 54925.20 88888.00 2012-06-18 18:08:37.125 170 12529.58 140.05 54925.18 88888.00 2012-06-18 18:08:37.250 170 12529.60 140.07 54925.20 88888.00 2012-06-18 18:08:37.375 170 12529.70 140.07 54925.22 88888.00 2012-06-18 18:08:37.500 170 12529.67 140.10 54925.22 88888.00 2012-06-18 18:08:37.625 170 12529.70 140.10 54925.22 88888.00 2012-06-18 18:08:37.750 170 12529.70 140.10 54925.22 88888.00 2012-06-18 18:08:37.875 170 12529.73 140.07 54925.18 88888.00 2012-06-18 18:08:38.000 170 12529.70 140.07 54925.18 88888.00 2012-06-18 18:08:38.125 170 12529.67 140.10 54925.20 88888.00 2012-06-18 18:08:38.250 170 12529.70 140.07 54925.20 88888.00 2012-06-18 18:08:38.375 170 12529.73 140.07 54925.20 88888.00 2012-06-18 18:08:38.500 170 12529.70 140.12 54925.20 88888.00 2012-06-18 18:08:38.625 170 12529.75 140.20 54925.22 88888.00 2012-06-18 18:08:38.750 170 12529.77 140.15 54925.22 88888.00 2012-06-18 18:08:38.875 170 12529.75 140.12 54925.22 88888.00 2012-06-18 18:08:39.000 170 12529.67 140.07 54925.20 88888.00 2012-06-18 18:08:39.125 170 12529.65 140.10 54925.20 88888.00 2012-06-18 18:08:39.250 170 12529.60 140.07 54925.18 88888.00 2012-06-18 18:08:39.375 170 12529.62 140.10 54925.15 88888.00 2012-06-18 18:08:39.500 170 12529.62 140.05 54925.15 88888.00 2012-06-18 18:08:39.625 170 12529.65 140.10 54925.18 88888.00 2012-06-18 18:08:39.750 170 12529.65 140.12 54925.20 88888.00 2012-06-18 18:08:39.875 170 12529.67 140.15 54925.18 88888.00 2012-06-18 18:08:40.000 170 12529.70 140.12 54925.18 88888.00 2012-06-18 18:08:40.125 170 12529.70 140.10 54925.15 88888.00 2012-06-18 18:08:40.250 170 12529.67 140.07 54925.15 88888.00 2012-06-18 18:08:40.375 170 12529.70 140.07 54925.15 88888.00 2012-06-18 18:08:40.500 170 12529.70 140.07 54925.15 88888.00 2012-06-18 18:08:40.625 170 12529.75 140.05 54925.12 88888.00 2012-06-18 18:08:40.750 170 12529.83 140.07 54925.12 88888.00 2012-06-18 18:08:40.875 170 12529.88 140.07 54925.10 88888.00 2012-06-18 18:08:41.000 170 12529.85 140.07 54925.10 88888.00 2012-06-18 18:08:41.125 170 12529.85 140.12 54925.10 88888.00 2012-06-18 18:08:41.250 170 12529.80 140.07 54925.12 88888.00 2012-06-18 18:08:41.375 170 12529.83 140.07 54925.12 88888.00 2012-06-18 18:08:41.500 170 12529.85 140.10 54925.12 88888.00 2012-06-18 18:08:41.625 170 12529.85 140.12 54925.12 88888.00 2012-06-18 18:08:41.750 170 12529.90 140.10 54925.12 88888.00 2012-06-18 18:08:41.875 170 12529.88 140.10 54925.12 88888.00 2012-06-18 18:08:42.000 170 12529.83 140.10 54925.12 88888.00 2012-06-18 18:08:42.125 170 12529.77 140.10 54925.12 88888.00 2012-06-18 18:08:42.250 170 12529.80 140.12 54925.15 88888.00 2012-06-18 18:08:42.375 170 12529.83 140.10 54925.15 88888.00 2012-06-18 18:08:42.500 170 12529.83 140.10 54925.15 88888.00 2012-06-18 18:08:42.625 170 12529.90 140.12 54925.15 88888.00 2012-06-18 18:08:42.750 170 12529.90 140.05 54925.15 88888.00 2012-06-18 18:08:42.875 170 12529.92 140.05 54925.15 88888.00 2012-06-18 18:08:43.000 170 12529.95 140.07 54925.15 88888.00 2012-06-18 18:08:43.125 170 12529.95 140.10 54925.18 88888.00 2012-06-18 18:08:43.250 170 12529.90 140.07 54925.15 88888.00 2012-06-18 18:08:43.375 170 12529.85 140.05 54925.12 88888.00 2012-06-18 18:08:43.500 170 12529.83 140.07 54925.12 88888.00 2012-06-18 18:08:43.625 170 12529.85 140.10 54925.15 88888.00 2012-06-18 18:08:43.750 170 12529.85 140.15 54925.18 88888.00 2012-06-18 18:08:43.875 170 12529.85 140.10 54925.12 88888.00 2012-06-18 18:08:44.000 170 12529.80 140.07 54925.12 88888.00 2012-06-18 18:08:44.125 170 12529.85 140.07 54925.12 88888.00 2012-06-18 18:08:44.250 170 12529.95 140.10 54925.12 88888.00 2012-06-18 18:08:44.375 170 12529.92 140.12 54925.15 88888.00 2012-06-18 18:08:44.500 170 12529.88 140.05 54925.10 88888.00 2012-06-18 18:08:44.625 170 12529.90 140.07 54925.10 88888.00 2012-06-18 18:08:44.750 170 12529.88 140.10 54925.10 88888.00 2012-06-18 18:08:44.875 170 12529.83 140.10 54925.12 88888.00 2012-06-18 18:08:45.000 170 12529.85 140.07 54925.12 88888.00 2012-06-18 18:08:45.125 170 12529.85 140.05 54925.12 88888.00 2012-06-18 18:08:45.250 170 12529.83 140.03 54925.10 88888.00 2012-06-18 18:08:45.375 170 12529.83 140.05 54925.12 88888.00 2012-06-18 18:08:45.500 170 12529.75 140.07 54925.12 88888.00 2012-06-18 18:08:45.625 170 12529.75 140.07 54925.12 88888.00 2012-06-18 18:08:45.750 170 12529.80 140.12 54925.10 88888.00 2012-06-18 18:08:45.875 170 12529.88 140.10 54925.12 88888.00 2012-06-18 18:08:46.000 170 12529.92 140.07 54925.10 88888.00 2012-06-18 18:08:46.125 170 12529.95 140.07 54925.12 88888.00 2012-06-18 18:08:46.250 170 12529.98 140.07 54925.12 88888.00 2012-06-18 18:08:46.375 170 12530.00 140.07 54925.10 88888.00 2012-06-18 18:08:46.500 170 12530.02 140.10 54925.12 88888.00 2012-06-18 18:08:46.625 170 12530.02 140.10 54925.12 88888.00 2012-06-18 18:08:46.750 170 12529.98 140.05 54925.10 88888.00 2012-06-18 18:08:46.875 170 12530.00 140.05 54925.12 88888.00 2012-06-18 18:08:47.000 170 12530.00 140.07 54925.10 88888.00 2012-06-18 18:08:47.125 170 12529.95 140.07 54925.10 88888.00 2012-06-18 18:08:47.250 170 12529.95 140.05 54925.10 88888.00 2012-06-18 18:08:47.375 170 12530.02 140.07 54925.12 88888.00 2012-06-18 18:08:47.500 170 12530.00 140.03 54925.12 88888.00 2012-06-18 18:08:47.625 170 12529.92 140.03 54925.10 88888.00 2012-06-18 18:08:47.750 170 12529.92 140.00 54925.07 88888.00 2012-06-18 18:08:47.875 170 12529.98 140.00 54925.10 88888.00 2012-06-18 18:08:48.000 170 12530.00 140.00 54925.10 88888.00 2012-06-18 18:08:48.125 170 12530.02 140.00 54925.12 88888.00 2012-06-18 18:08:48.250 170 12530.05 140.00 54925.10 88888.00 2012-06-18 18:08:48.375 170 12530.10 140.03 54925.10 88888.00 2012-06-18 18:08:48.500 170 12530.02 140.03 54925.10 88888.00 2012-06-18 18:08:48.625 170 12529.95 140.05 54925.10 88888.00 2012-06-18 18:08:48.750 170 12529.90 140.03 54925.10 88888.00 2012-06-18 18:08:48.875 170 12529.88 140.00 54925.07 88888.00 2012-06-18 18:08:49.000 170 12529.95 140.03 54925.10 88888.00 2012-06-18 18:08:49.125 170 12530.02 140.03 54925.12 88888.00 2012-06-18 18:08:49.250 170 12530.02 139.97 54925.10 88888.00 2012-06-18 18:08:49.375 170 12530.08 139.97 54925.10 88888.00 2012-06-18 18:08:49.500 170 12530.05 140.00 54925.12 88888.00 2012-06-18 18:08:49.625 170 12530.10 140.05 54925.18 88888.00 2012-06-18 18:08:49.750 170 12530.10 140.03 54925.18 88888.00 2012-06-18 18:08:49.875 170 12530.08 140.03 54925.15 88888.00 2012-06-18 18:08:50.000 170 12530.00 140.00 54925.12 88888.00 2012-06-18 18:08:50.125 170 12529.95 140.00 54925.12 88888.00 2012-06-18 18:08:50.250 170 12529.98 139.97 54925.15 88888.00 2012-06-18 18:08:50.375 170 12529.98 140.03 54925.12 88888.00 2012-06-18 18:08:50.500 170 12530.02 140.05 54925.15 88888.00 2012-06-18 18:08:50.625 170 12530.08 140.00 54925.12 88888.00 2012-06-18 18:08:50.750 170 12530.02 140.00 54925.12 88888.00 2012-06-18 18:08:50.875 170 12529.98 140.00 54925.12 88888.00 2012-06-18 18:08:51.000 170 12530.00 140.03 54925.12 88888.00 2012-06-18 18:08:51.125 170 12530.05 140.03 54925.18 88888.00 2012-06-18 18:08:51.250 170 12530.00 139.97 54925.12 88888.00 2012-06-18 18:08:51.375 170 12529.98 139.97 54925.12 88888.00 2012-06-18 18:08:51.500 170 12530.08 140.00 54925.18 88888.00 2012-06-18 18:08:51.625 170 12530.15 139.97 54925.18 88888.00 2012-06-18 18:08:51.750 170 12530.08 139.95 54925.15 88888.00 2012-06-18 18:08:51.875 170 12530.00 139.95 54925.15 88888.00 2012-06-18 18:08:52.000 170 12529.98 139.97 54925.15 88888.00 2012-06-18 18:08:52.125 170 12530.00 139.97 54925.12 88888.00 2012-06-18 18:08:52.250 170 12529.98 139.95 54925.12 88888.00 2012-06-18 18:08:52.375 170 12530.00 139.95 54925.10 88888.00 2012-06-18 18:08:52.500 170 12530.00 139.97 54925.12 88888.00 2012-06-18 18:08:52.625 170 12530.08 139.95 54925.12 88888.00 2012-06-18 18:08:52.750 170 12530.08 139.95 54925.12 88888.00 2012-06-18 18:08:52.875 170 12530.02 139.90 54925.12 88888.00 2012-06-18 18:08:53.000 170 12530.00 139.90 54925.12 88888.00 2012-06-18 18:08:53.125 170 12529.95 139.93 54925.12 88888.00 2012-06-18 18:08:53.250 170 12529.90 139.90 54925.12 88888.00 2012-06-18 18:08:53.375 170 12529.95 139.93 54925.12 88888.00 2012-06-18 18:08:53.500 170 12529.92 139.97 54925.18 88888.00 2012-06-18 18:08:53.625 170 12529.98 139.97 54925.20 88888.00 2012-06-18 18:08:53.750 170 12529.92 139.95 54925.18 88888.00 2012-06-18 18:08:53.875 170 12529.92 139.93 54925.18 88888.00 2012-06-18 18:08:54.000 170 12529.92 139.90 54925.15 88888.00 2012-06-18 18:08:54.125 170 12529.92 139.88 54925.12 88888.00 2012-06-18 18:08:54.250 170 12529.90 139.88 54925.15 88888.00 2012-06-18 18:08:54.375 170 12529.98 139.90 54925.15 88888.00 2012-06-18 18:08:54.500 170 12529.95 139.93 54925.12 88888.00 2012-06-18 18:08:54.625 170 12529.92 139.90 54925.12 88888.00 2012-06-18 18:08:54.750 170 12529.92 139.90 54925.15 88888.00 2012-06-18 18:08:54.875 170 12530.00 139.90 54925.15 88888.00 2012-06-18 18:08:55.000 170 12530.08 139.88 54925.15 88888.00 2012-06-18 18:08:55.125 170 12530.02 139.88 54925.15 88888.00 2012-06-18 18:08:55.250 170 12530.02 139.88 54925.20 88888.00 2012-06-18 18:08:55.375 170 12530.00 139.93 54925.20 88888.00 2012-06-18 18:08:55.500 170 12530.00 139.93 54925.20 88888.00 2012-06-18 18:08:55.625 170 12529.98 139.90 54925.20 88888.00 2012-06-18 18:08:55.750 170 12530.00 139.90 54925.20 88888.00 2012-06-18 18:08:55.875 170 12530.08 139.90 54925.20 88888.00 2012-06-18 18:08:56.000 170 12529.98 139.88 54925.20 88888.00 2012-06-18 18:08:56.125 170 12529.98 139.90 54925.22 88888.00 2012-06-18 18:08:56.250 170 12530.05 139.85 54925.20 88888.00 2012-06-18 18:08:56.375 170 12530.02 139.85 54925.20 88888.00 2012-06-18 18:08:56.500 170 12530.02 139.80 54925.20 88888.00 2012-06-18 18:08:56.625 170 12530.05 139.82 54925.20 88888.00 2012-06-18 18:08:56.750 170 12530.05 139.85 54925.22 88888.00 2012-06-18 18:08:56.875 170 12529.95 139.82 54925.20 88888.00 2012-06-18 18:08:57.000 170 12529.98 139.80 54925.20 88888.00 2012-06-18 18:08:57.125 170 12529.95 139.80 54925.22 88888.00 2012-06-18 18:08:57.250 170 12529.92 139.82 54925.25 88888.00 2012-06-18 18:08:57.375 170 12530.02 139.85 54925.25 88888.00 2012-06-18 18:08:57.500 170 12530.00 139.80 54925.22 88888.00 2012-06-18 18:08:57.625 170 12529.98 139.78 54925.25 88888.00 2012-06-18 18:08:57.750 170 12529.95 139.78 54925.22 88888.00 2012-06-18 18:08:57.875 170 12529.98 139.78 54925.20 88888.00 2012-06-18 18:08:58.000 170 12529.95 139.80 54925.25 88888.00 2012-06-18 18:08:58.125 170 12530.00 139.82 54925.28 88888.00 2012-06-18 18:08:58.250 170 12530.00 139.78 54925.28 88888.00 2012-06-18 18:08:58.375 170 12529.98 139.78 54925.25 88888.00 2012-06-18 18:08:58.500 170 12529.98 139.78 54925.22 88888.00 2012-06-18 18:08:58.625 170 12530.02 139.80 54925.25 88888.00 2012-06-18 18:08:58.750 170 12530.00 139.75 54925.25 88888.00 2012-06-18 18:08:58.875 170 12529.98 139.75 54925.28 88888.00 2012-06-18 18:08:59.000 170 12529.98 139.78 54925.25 88888.00 2012-06-18 18:08:59.125 170 12530.02 139.80 54925.25 88888.00 2012-06-18 18:08:59.250 170 12530.00 139.75 54925.25 88888.00 2012-06-18 18:08:59.375 170 12529.98 139.78 54925.22 88888.00 2012-06-18 18:08:59.500 170 12529.98 139.78 54925.22 88888.00 2012-06-18 18:08:59.625 170 12530.00 139.75 54925.22 88888.00 2012-06-18 18:08:59.750 170 12529.95 139.70 54925.20 88888.00 2012-06-18 18:08:59.875 170 12529.98 139.72 54925.22 88888.00 2012-06-18 18:09:00.000 170 12530.00 139.75 54925.22 88888.00 2012-06-18 18:09:00.125 170 12529.95 139.75 54925.28 88888.00 2012-06-18 18:09:00.250 170 12529.88 139.70 54925.25 88888.00 2012-06-18 18:09:00.375 170 12529.90 139.70 54925.22 88888.00 2012-06-18 18:09:00.500 170 12529.92 139.70 54925.28 88888.00 2012-06-18 18:09:00.625 170 12529.92 139.72 54925.28 88888.00 2012-06-18 18:09:00.750 170 12529.88 139.70 54925.28 88888.00 2012-06-18 18:09:00.875 170 12529.88 139.68 54925.28 88888.00 2012-06-18 18:09:01.000 170 12529.95 139.72 54925.25 88888.00 2012-06-18 18:09:01.125 170 12529.95 139.75 54925.30 88888.00 2012-06-18 18:09:01.250 170 12529.90 139.72 54925.30 88888.00 2012-06-18 18:09:01.375 170 12529.90 139.72 54925.30 88888.00 2012-06-18 18:09:01.500 170 12529.90 139.70 54925.32 88888.00 2012-06-18 18:09:01.625 170 12529.90 139.68 54925.30 88888.00 2012-06-18 18:09:01.750 170 12529.88 139.68 54925.28 88888.00 2012-06-18 18:09:01.875 170 12529.88 139.70 54925.30 88888.00 2012-06-18 18:09:02.000 170 12529.90 139.70 54925.30 88888.00 2012-06-18 18:09:02.125 170 12529.90 139.70 54925.30 88888.00 2012-06-18 18:09:02.250 170 12529.88 139.68 54925.28 88888.00 2012-06-18 18:09:02.375 170 12529.95 139.70 54925.30 88888.00 2012-06-18 18:09:02.500 170 12529.95 139.72 54925.30 88888.00 2012-06-18 18:09:02.625 170 12529.88 139.68 54925.30 88888.00 2012-06-18 18:09:02.750 170 12529.85 139.65 54925.28 88888.00 2012-06-18 18:09:02.875 170 12529.80 139.65 54925.30 88888.00 2012-06-18 18:09:03.000 170 12529.75 139.65 54925.32 88888.00 2012-06-18 18:09:03.125 170 12529.75 139.62 54925.28 88888.00 2012-06-18 18:09:03.250 170 12529.75 139.62 54925.28 88888.00 2012-06-18 18:09:03.375 170 12529.77 139.65 54925.28 88888.00 2012-06-18 18:09:03.500 170 12529.85 139.62 54925.28 88888.00 2012-06-18 18:09:03.625 170 12529.83 139.60 54925.28 88888.00 2012-06-18 18:09:03.750 170 12529.83 139.57 54925.30 88888.00 2012-06-18 18:09:03.875 170 12529.85 139.62 54925.30 88888.00 2012-06-18 18:09:04.000 170 12529.88 139.68 54925.30 88888.00 2012-06-18 18:09:04.125 170 12529.85 139.65 54925.30 88888.00 2012-06-18 18:09:04.250 170 12529.83 139.60 54925.32 88888.00 2012-06-18 18:09:04.375 170 12529.77 139.60 54925.30 88888.00 2012-06-18 18:09:04.500 170 12529.77 139.62 54925.30 88888.00 2012-06-18 18:09:04.625 170 12529.83 139.65 54925.32 88888.00 2012-06-18 18:09:04.750 170 12529.80 139.60 54925.35 88888.00 2012-06-18 18:09:04.875 170 12529.75 139.57 54925.38 88888.00 2012-06-18 18:09:05.000 170 12529.77 139.65 54925.38 88888.00 2012-06-18 18:09:05.125 170 12529.88 139.60 54925.35 88888.00 2012-06-18 18:09:05.250 170 12529.88 139.57 54925.32 88888.00 2012-06-18 18:09:05.375 170 12529.85 139.60 54925.35 88888.00 2012-06-18 18:09:05.500 170 12529.77 139.60 54925.38 88888.00 2012-06-18 18:09:05.625 170 12529.85 139.57 54925.35 88888.00 2012-06-18 18:09:05.750 170 12529.92 139.60 54925.35 88888.00 2012-06-18 18:09:05.875 170 12529.95 139.60 54925.35 88888.00 2012-06-18 18:09:06.000 170 12529.88 139.60 54925.32 88888.00 2012-06-18 18:09:06.125 170 12529.80 139.60 54925.35 88888.00 2012-06-18 18:09:06.250 170 12529.73 139.60 54925.38 88888.00 2012-06-18 18:09:06.375 170 12529.77 139.60 54925.38 88888.00 2012-06-18 18:09:06.500 170 12529.83 139.60 54925.35 88888.00 2012-06-18 18:09:06.625 170 12529.85 139.60 54925.35 88888.00 2012-06-18 18:09:06.750 170 12529.83 139.60 54925.35 88888.00 2012-06-18 18:09:06.875 170 12529.80 139.57 54925.38 88888.00 2012-06-18 18:09:07.000 170 12529.83 139.57 54925.35 88888.00 2012-06-18 18:09:07.125 170 12529.83 139.55 54925.38 88888.00 2012-06-18 18:09:07.250 170 12529.80 139.55 54925.38 88888.00 2012-06-18 18:09:07.375 170 12529.80 139.55 54925.38 88888.00 2012-06-18 18:09:07.500 170 12529.80 139.57 54925.40 88888.00 2012-06-18 18:09:07.625 170 12529.75 139.55 54925.40 88888.00 2012-06-18 18:09:07.750 170 12529.75 139.55 54925.35 88888.00 2012-06-18 18:09:07.875 170 12529.77 139.55 54925.38 88888.00 2012-06-18 18:09:08.000 170 12529.80 139.57 54925.38 88888.00 2012-06-18 18:09:08.125 170 12529.77 139.55 54925.38 88888.00 2012-06-18 18:09:08.250 170 12529.75 139.50 54925.38 88888.00 2012-06-18 18:09:08.375 170 12529.73 139.53 54925.35 88888.00 2012-06-18 18:09:08.500 170 12529.70 139.55 54925.40 88888.00 2012-06-18 18:09:08.625 170 12529.70 139.55 54925.40 88888.00 2012-06-18 18:09:08.750 170 12529.75 139.57 54925.40 88888.00 2012-06-18 18:09:08.875 170 12529.75 139.57 54925.38 88888.00 2012-06-18 18:09:09.000 170 12529.73 139.55 54925.38 88888.00 2012-06-18 18:09:09.125 170 12529.75 139.55 54925.38 88888.00 2012-06-18 18:09:09.250 170 12529.75 139.53 54925.35 88888.00 2012-06-18 18:09:09.375 170 12529.77 139.53 54925.38 88888.00 2012-06-18 18:09:09.500 170 12529.75 139.50 54925.38 88888.00 2012-06-18 18:09:09.625 170 12529.75 139.50 54925.40 88888.00 2012-06-18 18:09:09.750 170 12529.73 139.50 54925.40 88888.00 2012-06-18 18:09:09.875 170 12529.73 139.50 54925.43 88888.00 2012-06-18 18:09:10.000 170 12529.75 139.50 54925.40 88888.00 2012-06-18 18:09:10.125 170 12529.75 139.47 54925.43 88888.00 2012-06-18 18:09:10.250 170 12529.77 139.50 54925.45 88888.00 2012-06-18 18:09:10.375 170 12529.77 139.55 54925.47 88888.00 2012-06-18 18:09:10.500 170 12529.75 139.55 54925.43 88888.00 2012-06-18 18:09:10.625 170 12529.67 139.50 54925.40 88888.00 2012-06-18 18:09:10.750 170 12529.67 139.53 54925.38 88888.00 2012-06-18 18:09:10.875 170 12529.70 139.50 54925.40 88888.00 2012-06-18 18:09:11.000 170 12529.67 139.50 54925.40 88888.00 2012-06-18 18:09:11.125 170 12529.67 139.53 54925.43 88888.00 2012-06-18 18:09:11.250 170 12529.65 139.53 54925.43 88888.00 2012-06-18 18:09:11.375 170 12529.67 139.53 54925.43 88888.00 2012-06-18 18:09:11.500 170 12529.70 139.53 54925.40 88888.00 2012-06-18 18:09:11.625 170 12529.73 139.47 54925.40 88888.00 2012-06-18 18:09:11.750 170 12529.77 139.50 54925.40 88888.00 2012-06-18 18:09:11.875 170 12529.83 139.53 54925.40 88888.00 2012-06-18 18:09:12.000 170 12529.77 139.50 54925.43 88888.00 2012-06-18 18:09:12.125 170 12529.73 139.47 54925.45 88888.00 2012-06-18 18:09:12.250 170 12529.73 139.45 54925.43 88888.00 2012-06-18 18:09:12.375 170 12529.75 139.45 54925.43 88888.00 2012-06-18 18:09:12.500 170 12529.75 139.45 54925.43 88888.00 2012-06-18 18:09:12.625 170 12529.73 139.45 54925.43 88888.00 2012-06-18 18:09:12.750 170 12529.73 139.45 54925.40 88888.00 2012-06-18 18:09:12.875 170 12529.73 139.43 54925.43 88888.00 2012-06-18 18:09:13.000 170 12529.73 139.43 54925.40 88888.00 2012-06-18 18:09:13.125 170 12529.75 139.43 54925.40 88888.00 2012-06-18 18:09:13.250 170 12529.75 139.45 54925.43 88888.00 2012-06-18 18:09:13.375 170 12529.77 139.45 54925.45 88888.00 2012-06-18 18:09:13.500 170 12529.75 139.45 54925.43 88888.00 2012-06-18 18:09:13.625 170 12529.75 139.45 54925.43 88888.00 2012-06-18 18:09:13.750 170 12529.67 139.45 54925.45 88888.00 2012-06-18 18:09:13.875 170 12529.65 139.40 54925.45 88888.00 2012-06-18 18:09:14.000 170 12529.70 139.40 54925.45 88888.00 2012-06-18 18:09:14.125 170 12529.77 139.45 54925.47 88888.00 2012-06-18 18:09:14.250 170 12529.75 139.43 54925.45 88888.00 2012-06-18 18:09:14.375 170 12529.73 139.43 54925.43 88888.00 2012-06-18 18:09:14.500 170 12529.67 139.47 54925.45 88888.00 2012-06-18 18:09:14.625 170 12529.67 139.45 54925.45 88888.00 2012-06-18 18:09:14.750 170 12529.67 139.45 54925.45 88888.00 2012-06-18 18:09:14.875 170 12529.70 139.43 54925.45 88888.00 2012-06-18 18:09:15.000 170 12529.65 139.43 54925.45 88888.00 2012-06-18 18:09:15.125 170 12529.65 139.45 54925.47 88888.00 2012-06-18 18:09:15.250 170 12529.62 139.45 54925.50 88888.00 2012-06-18 18:09:15.375 170 12529.65 139.43 54925.47 88888.00 2012-06-18 18:09:15.500 170 12529.70 139.43 54925.45 88888.00 2012-06-18 18:09:15.625 170 12529.70 139.40 54925.45 88888.00 2012-06-18 18:09:15.750 170 12529.73 139.43 54925.45 88888.00 2012-06-18 18:09:15.875 170 12529.80 139.45 54925.47 88888.00 2012-06-18 18:09:16.000 170 12529.75 139.43 54925.50 88888.00 2012-06-18 18:09:16.125 170 12529.67 139.40 54925.45 88888.00 2012-06-18 18:09:16.250 170 12529.70 139.38 54925.47 88888.00 2012-06-18 18:09:16.375 170 12529.77 139.38 54925.47 88888.00 2012-06-18 18:09:16.500 170 12529.75 139.43 54925.47 88888.00 2012-06-18 18:09:16.625 170 12529.73 139.43 54925.47 88888.00 2012-06-18 18:09:16.750 170 12529.75 139.45 54925.53 88888.00 2012-06-18 18:09:16.875 170 12529.75 139.40 54925.53 88888.00 2012-06-18 18:09:17.000 170 12529.73 139.38 54925.47 88888.00 2012-06-18 18:09:17.125 170 12529.70 139.38 54925.47 88888.00 2012-06-18 18:09:17.250 170 12529.62 139.35 54925.47 88888.00 2012-06-18 18:09:17.375 170 12529.73 139.38 54925.50 88888.00 2012-06-18 18:09:17.500 170 12529.75 139.40 54925.50 88888.00 2012-06-18 18:09:17.625 170 12529.70 139.40 54925.50 88888.00 2012-06-18 18:09:17.750 170 12529.70 139.40 54925.50 88888.00 2012-06-18 18:09:17.875 170 12529.70 139.43 54925.47 88888.00 2012-06-18 18:09:18.000 170 12529.67 139.40 54925.45 88888.00 2012-06-18 18:09:18.125 170 12529.62 139.38 54925.47 88888.00 2012-06-18 18:09:18.250 170 12529.55 139.38 54925.45 88888.00 2012-06-18 18:09:18.375 170 12529.58 139.38 54925.45 88888.00 2012-06-18 18:09:18.500 170 12529.62 139.38 54925.45 88888.00 2012-06-18 18:09:18.625 170 12529.60 139.40 54925.47 88888.00 2012-06-18 18:09:18.750 170 12529.60 139.38 54925.50 88888.00 2012-06-18 18:09:18.875 170 12529.65 139.35 54925.47 88888.00 2012-06-18 18:09:19.000 170 12529.67 139.35 54925.45 88888.00 2012-06-18 18:09:19.125 170 12529.67 139.38 54925.50 88888.00 2012-06-18 18:09:19.250 170 12529.65 139.35 54925.45 88888.00 2012-06-18 18:09:19.375 170 12529.62 139.35 54925.45 88888.00 2012-06-18 18:09:19.500 170 12529.60 139.35 54925.47 88888.00 2012-06-18 18:09:19.625 170 12529.62 139.38 54925.50 88888.00 2012-06-18 18:09:19.750 170 12529.65 139.38 54925.50 88888.00 2012-06-18 18:09:19.875 170 12529.67 139.38 54925.47 88888.00 2012-06-18 18:09:20.000 170 12529.70 139.40 54925.47 88888.00 2012-06-18 18:09:20.125 170 12529.75 139.32 54925.45 88888.00 2012-06-18 18:09:20.250 170 12529.73 139.32 54925.50 88888.00 2012-06-18 18:09:20.375 170 12529.75 139.32 54925.50 88888.00 2012-06-18 18:09:20.500 170 12529.77 139.38 54925.50 88888.00 2012-06-18 18:09:20.625 170 12529.75 139.40 54925.53 88888.00 2012-06-18 18:09:20.750 170 12529.75 139.35 54925.47 88888.00 2012-06-18 18:09:20.875 170 12529.77 139.35 54925.50 88888.00 2012-06-18 18:09:21.000 170 12529.75 139.35 54925.50 88888.00 2012-06-18 18:09:21.125 170 12529.70 139.30 54925.50 88888.00 2012-06-18 18:09:21.250 170 12529.73 139.30 54925.53 88888.00 2012-06-18 18:09:21.375 170 12529.83 139.32 54925.53 88888.00 2012-06-18 18:09:21.500 170 12529.85 139.32 54925.50 88888.00 2012-06-18 18:09:21.625 170 12529.88 139.28 54925.50 88888.00 2012-06-18 18:09:21.750 170 12529.83 139.30 54925.47 88888.00 2012-06-18 18:09:21.875 170 12529.77 139.32 54925.53 88888.00 2012-06-18 18:09:22.000 170 12529.73 139.30 54925.53 88888.00 2012-06-18 18:09:22.125 170 12529.70 139.32 54925.50 88888.00 2012-06-18 18:09:22.250 170 12529.67 139.32 54925.53 88888.00 2012-06-18 18:09:22.375 170 12529.73 139.32 54925.50 88888.00 2012-06-18 18:09:22.500 170 12529.75 139.30 54925.53 88888.00 2012-06-18 18:09:22.625 170 12529.73 139.28 54925.50 88888.00 2012-06-18 18:09:22.750 170 12529.67 139.28 54925.50 88888.00 2012-06-18 18:09:22.875 170 12529.60 139.30 54925.50 88888.00 2012-06-18 18:09:23.000 170 12529.62 139.30 54925.50 88888.00 2012-06-18 18:09:23.125 170 12529.67 139.28 54925.50 88888.00 2012-06-18 18:09:23.250 170 12529.67 139.25 54925.53 88888.00 2012-06-18 18:09:23.375 170 12529.67 139.25 54925.50 88888.00 2012-06-18 18:09:23.500 170 12529.62 139.28 54925.50 88888.00 2012-06-18 18:09:23.625 170 12529.60 139.32 54925.55 88888.00 2012-06-18 18:09:23.750 170 12529.65 139.32 54925.55 88888.00 2012-06-18 18:09:23.875 170 12529.70 139.30 54925.53 88888.00 2012-06-18 18:09:24.000 170 12529.70 139.32 54925.50 88888.00 2012-06-18 18:09:24.125 170 12529.67 139.32 54925.53 88888.00 2012-06-18 18:09:24.250 170 12529.65 139.28 54925.55 88888.00 2012-06-18 18:09:24.375 170 12529.67 139.30 54925.55 88888.00 2012-06-18 18:09:24.500 170 12529.73 139.30 54925.53 88888.00 2012-06-18 18:09:24.625 170 12529.75 139.30 54925.53 88888.00 2012-06-18 18:09:24.750 170 12529.73 139.28 54925.55 88888.00 2012-06-18 18:09:24.875 170 12529.67 139.28 54925.55 88888.00 2012-06-18 18:09:25.000 170 12529.62 139.28 54925.53 88888.00 2012-06-18 18:09:25.125 170 12529.62 139.28 54925.53 88888.00 2012-06-18 18:09:25.250 170 12529.67 139.25 54925.55 88888.00 2012-06-18 18:09:25.375 170 12529.77 139.28 54925.55 88888.00 2012-06-18 18:09:25.500 170 12529.70 139.30 54925.55 88888.00 2012-06-18 18:09:25.625 170 12529.65 139.30 54925.55 88888.00 2012-06-18 18:09:25.750 170 12529.65 139.30 54925.53 88888.00 2012-06-18 18:09:25.875 170 12529.65 139.28 54925.53 88888.00 2012-06-18 18:09:26.000 170 12529.65 139.25 54925.53 88888.00 2012-06-18 18:09:26.125 170 12529.65 139.28 54925.53 88888.00 2012-06-18 18:09:26.250 170 12529.65 139.25 54925.55 88888.00 2012-06-18 18:09:26.375 170 12529.65 139.25 54925.55 88888.00 2012-06-18 18:09:26.500 170 12529.65 139.25 54925.55 88888.00 2012-06-18 18:09:26.625 170 12529.70 139.22 54925.55 88888.00 2012-06-18 18:09:26.750 170 12529.73 139.22 54925.50 88888.00 2012-06-18 18:09:26.875 170 12529.73 139.22 54925.50 88888.00 2012-06-18 18:09:27.000 170 12529.75 139.20 54925.53 88888.00 2012-06-18 18:09:27.125 170 12529.65 139.22 54925.53 88888.00 2012-06-18 18:09:27.250 170 12529.62 139.22 54925.55 88888.00 2012-06-18 18:09:27.375 170 12529.70 139.25 54925.55 88888.00 2012-06-18 18:09:27.500 170 12529.67 139.25 54925.55 88888.00 2012-06-18 18:09:27.625 170 12529.73 139.25 54925.55 88888.00 2012-06-18 18:09:27.750 170 12529.70 139.22 54925.50 88888.00 2012-06-18 18:09:27.875 170 12529.70 139.25 54925.53 88888.00 2012-06-18 18:09:28.000 170 12529.73 139.28 54925.55 88888.00 2012-06-18 18:09:28.125 170 12529.73 139.28 54925.55 88888.00 2012-06-18 18:09:28.250 170 12529.73 139.22 54925.57 88888.00 2012-06-18 18:09:28.375 170 12529.75 139.22 54925.55 88888.00 2012-06-18 18:09:28.500 170 12529.80 139.22 54925.55 88888.00 2012-06-18 18:09:28.625 170 12529.80 139.25 54925.55 88888.00 2012-06-18 18:09:28.750 170 12529.73 139.25 54925.55 88888.00 2012-06-18 18:09:28.875 170 12529.65 139.22 54925.60 88888.00 2012-06-18 18:09:29.000 170 12529.62 139.20 54925.53 88888.00 2012-06-18 18:09:29.125 170 12529.70 139.18 54925.50 88888.00 2012-06-18 18:09:29.250 170 12529.77 139.20 54925.50 88888.00 2012-06-18 18:09:29.375 170 12529.83 139.20 54925.47 88888.00 2012-06-18 18:09:29.500 170 12529.83 139.20 54925.50 88888.00 2012-06-18 18:09:29.625 170 12529.85 139.22 54925.55 88888.00 2012-06-18 18:09:29.750 170 12529.80 139.15 54925.55 88888.00 2012-06-18 18:09:29.875 170 12529.80 139.15 54925.55 88888.00 2012-06-18 18:09:30.000 170 12529.75 139.15 54925.53 88888.00 2012-06-18 18:09:30.125 170 12529.75 139.18 54925.55 88888.00 2012-06-18 18:09:30.250 170 12529.67 139.20 54925.53 88888.00 2012-06-18 18:09:30.375 170 12529.70 139.20 54925.53 88888.00 2012-06-18 18:09:30.500 170 12529.77 139.18 54925.53 88888.00 2012-06-18 18:09:30.625 170 12529.77 139.20 54925.50 88888.00 2012-06-18 18:09:30.750 170 12529.73 139.15 54925.50 88888.00 2012-06-18 18:09:30.875 170 12529.73 139.18 54925.55 88888.00 2012-06-18 18:09:31.000 170 12529.70 139.22 54925.55 88888.00 2012-06-18 18:09:31.125 170 12529.70 139.22 54925.57 88888.00 2012-06-18 18:09:31.250 170 12529.70 139.18 54925.53 88888.00 2012-06-18 18:09:31.375 170 12529.73 139.18 54925.53 88888.00 2012-06-18 18:09:31.500 170 12529.77 139.18 54925.55 88888.00 2012-06-18 18:09:31.625 170 12529.75 139.18 54925.55 88888.00 2012-06-18 18:09:31.750 170 12529.73 139.15 54925.53 88888.00 2012-06-18 18:09:31.875 170 12529.75 139.18 54925.53 88888.00 2012-06-18 18:09:32.000 170 12529.70 139.15 54925.50 88888.00 2012-06-18 18:09:32.125 170 12529.75 139.15 54925.55 88888.00 2012-06-18 18:09:32.250 170 12529.77 139.12 54925.53 88888.00 2012-06-18 18:09:32.375 170 12529.85 139.18 54925.53 88888.00 2012-06-18 18:09:32.500 170 12529.90 139.15 54925.53 88888.00 2012-06-18 18:09:32.625 170 12529.85 139.12 54925.53 88888.00 2012-06-18 18:09:32.750 170 12529.77 139.10 54925.50 88888.00 2012-06-18 18:09:32.875 170 12529.75 139.12 54925.53 88888.00 2012-06-18 18:09:33.000 170 12529.80 139.15 54925.53 88888.00 2012-06-18 18:09:33.125 170 12529.77 139.15 54925.53 88888.00 2012-06-18 18:09:33.250 170 12529.80 139.12 54925.55 88888.00 2012-06-18 18:09:33.375 170 12529.85 139.10 54925.50 88888.00 2012-06-18 18:09:33.500 170 12529.88 139.12 54925.53 88888.00 2012-06-18 18:09:33.625 170 12529.88 139.12 54925.53 88888.00 2012-06-18 18:09:33.750 170 12529.83 139.12 54925.53 88888.00 2012-06-18 18:09:33.875 170 12529.77 139.10 54925.53 88888.00 2012-06-18 18:09:34.000 170 12529.83 139.15 54925.50 88888.00 2012-06-18 18:09:34.125 170 12529.90 139.15 54925.55 88888.00 2012-06-18 18:09:34.250 170 12529.88 139.15 54925.55 88888.00 2012-06-18 18:09:34.375 170 12529.85 139.18 54925.55 88888.00 2012-06-18 18:09:34.500 170 12529.88 139.18 54925.55 88888.00 2012-06-18 18:09:34.625 170 12529.92 139.18 54925.55 88888.00 2012-06-18 18:09:34.750 170 12529.90 139.18 54925.55 88888.00 2012-06-18 18:09:34.875 170 12529.90 139.15 54925.53 88888.00 2012-06-18 18:09:35.000 170 12529.88 139.12 54925.53 88888.00 2012-06-18 18:09:35.125 170 12529.88 139.10 54925.53 88888.00 2012-06-18 18:09:35.250 170 12529.83 139.10 54925.53 88888.00 2012-06-18 18:09:35.375 170 12529.88 139.12 54925.55 88888.00 2012-06-18 18:09:35.500 170 12529.85 139.10 54925.55 88888.00 2012-06-18 18:09:35.625 170 12529.90 139.12 54925.53 88888.00 2012-06-18 18:09:35.750 170 12529.92 139.12 54925.55 88888.00 2012-06-18 18:09:35.875 170 12529.92 139.15 54925.57 88888.00 2012-06-18 18:09:36.000 170 12529.88 139.15 54925.57 88888.00 2012-06-18 18:09:36.125 170 12529.83 139.18 54925.57 88888.00 2012-06-18 18:09:36.250 170 12529.77 139.18 54925.60 88888.00 2012-06-18 18:09:36.375 170 12529.80 139.18 54925.57 88888.00 2012-06-18 18:09:36.500 170 12529.80 139.15 54925.57 88888.00 2012-06-18 18:09:36.625 170 12529.77 139.15 54925.55 88888.00 2012-06-18 18:09:36.750 170 12529.77 139.15 54925.55 88888.00 2012-06-18 18:09:36.875 170 12529.80 139.15 54925.55 88888.00 2012-06-18 18:09:37.000 170 12529.80 139.10 54925.53 88888.00 2012-06-18 18:09:37.125 170 12529.77 139.15 54925.57 88888.00 2012-06-18 18:09:37.250 170 12529.80 139.15 54925.55 88888.00 2012-06-18 18:09:37.375 170 12529.85 139.12 54925.55 88888.00 2012-06-18 18:09:37.500 170 12529.83 139.15 54925.53 88888.00 2012-06-18 18:09:37.625 170 12529.85 139.12 54925.55 88888.00 2012-06-18 18:09:37.750 170 12529.90 139.12 54925.53 88888.00 2012-06-18 18:09:37.875 170 12529.90 139.10 54925.53 88888.00 2012-06-18 18:09:38.000 170 12529.83 139.10 54925.55 88888.00 2012-06-18 18:09:38.125 170 12529.77 139.10 54925.55 88888.00 2012-06-18 18:09:38.250 170 12529.80 139.10 54925.57 88888.00 2012-06-18 18:09:38.375 170 12529.85 139.12 54925.57 88888.00 2012-06-18 18:09:38.500 170 12529.88 139.12 54925.55 88888.00 2012-06-18 18:09:38.625 170 12529.90 139.12 54925.57 88888.00 2012-06-18 18:09:38.750 170 12529.88 139.18 54925.57 88888.00 2012-06-18 18:09:38.875 170 12529.92 139.15 54925.55 88888.00 2012-06-18 18:09:39.000 170 12529.92 139.15 54925.53 88888.00 2012-06-18 18:09:39.125 170 12529.85 139.12 54925.55 88888.00 2012-06-18 18:09:39.250 170 12529.83 139.10 54925.55 88888.00 2012-06-18 18:09:39.375 170 12529.92 139.07 54925.55 88888.00 2012-06-18 18:09:39.500 170 12529.92 139.10 54925.55 88888.00 2012-06-18 18:09:39.625 170 12529.88 139.12 54925.53 88888.00 2012-06-18 18:09:39.750 170 12529.85 139.12 54925.53 88888.00 2012-06-18 18:09:39.875 170 12529.80 139.07 54925.55 88888.00 2012-06-18 18:09:40.000 170 12529.77 139.10 54925.53 88888.00 2012-06-18 18:09:40.125 170 12529.88 139.12 54925.55 88888.00 2012-06-18 18:09:40.250 170 12529.90 139.12 54925.55 88888.00 2012-06-18 18:09:40.375 170 12529.95 139.10 54925.53 88888.00 2012-06-18 18:09:40.500 170 12529.95 139.07 54925.55 88888.00 2012-06-18 18:09:40.625 170 12530.00 139.12 54925.60 88888.00 2012-06-18 18:09:40.750 170 12530.00 139.15 54925.60 88888.00 2012-06-18 18:09:40.875 170 12530.02 139.15 54925.57 88888.00 2012-06-18 18:09:41.000 170 12530.00 139.12 54925.57 88888.00 2012-06-18 18:09:41.125 170 12529.98 139.10 54925.60 88888.00 2012-06-18 18:09:41.250 170 12529.98 139.05 54925.57 88888.00 2012-06-18 18:09:41.375 170 12530.00 139.05 54925.55 88888.00 2012-06-18 18:09:41.500 170 12529.98 139.12 54925.57 88888.00 2012-06-18 18:09:41.625 170 12529.90 139.12 54925.57 88888.00 2012-06-18 18:09:41.750 170 12529.92 139.12 54925.55 88888.00 2012-06-18 18:09:41.875 170 12529.95 139.15 54925.57 88888.00 2012-06-18 18:09:42.000 170 12529.98 139.12 54925.55 88888.00 2012-06-18 18:09:42.125 170 12529.92 139.10 54925.55 88888.00 2012-06-18 18:09:42.250 170 12529.92 139.07 54925.55 88888.00 2012-06-18 18:09:42.375 170 12530.02 139.12 54925.55 88888.00 2012-06-18 18:09:42.500 170 12530.00 139.12 54925.57 88888.00 2012-06-18 18:09:42.625 170 12530.00 139.12 54925.55 88888.00 2012-06-18 18:09:42.750 170 12530.02 139.12 54925.53 88888.00 2012-06-18 18:09:42.875 170 12529.95 139.12 54925.55 88888.00 2012-06-18 18:09:43.000 170 12529.88 139.12 54925.55 88888.00 2012-06-18 18:09:43.125 170 12529.85 139.10 54925.55 88888.00 2012-06-18 18:09:43.250 170 12529.85 139.10 54925.55 88888.00 2012-06-18 18:09:43.375 170 12529.90 139.12 54925.53 88888.00 2012-06-18 18:09:43.500 170 12529.92 139.15 54925.55 88888.00 2012-06-18 18:09:43.625 170 12529.90 139.12 54925.55 88888.00 2012-06-18 18:09:43.750 170 12529.83 139.07 54925.55 88888.00 2012-06-18 18:09:43.875 170 12529.80 139.10 54925.57 88888.00 2012-06-18 18:09:44.000 170 12529.83 139.12 54925.55 88888.00 2012-06-18 18:09:44.125 170 12529.95 139.10 54925.55 88888.00 2012-06-18 18:09:44.250 170 12530.02 139.12 54925.55 88888.00 2012-06-18 18:09:44.375 170 12530.12 139.18 54925.57 88888.00 2012-06-18 18:09:44.500 170 12530.05 139.15 54925.57 88888.00 2012-06-18 18:09:44.625 170 12529.98 139.12 54925.57 88888.00 2012-06-18 18:09:44.750 170 12529.92 139.15 54925.57 88888.00 2012-06-18 18:09:44.875 170 12529.92 139.15 54925.55 88888.00 2012-06-18 18:09:45.000 170 12529.95 139.15 54925.57 88888.00 2012-06-18 18:09:45.125 170 12529.98 139.12 54925.57 88888.00 2012-06-18 18:09:45.250 170 12529.95 139.10 54925.55 88888.00 2012-06-18 18:09:45.375 170 12529.98 139.10 54925.57 88888.00 2012-06-18 18:09:45.500 170 12529.92 139.15 54925.57 88888.00 2012-06-18 18:09:45.625 170 12529.92 139.18 54925.60 88888.00 2012-06-18 18:09:45.750 170 12529.98 139.20 54925.60 88888.00 2012-06-18 18:09:45.875 170 12530.00 139.15 54925.57 88888.00 2012-06-18 18:09:46.000 170 12529.98 139.15 54925.57 88888.00 2012-06-18 18:09:46.125 170 12529.95 139.12 54925.57 88888.00 2012-06-18 18:09:46.250 170 12530.00 139.15 54925.60 88888.00 2012-06-18 18:09:46.375 170 12530.05 139.20 54925.62 88888.00 2012-06-18 18:09:46.500 170 12530.02 139.20 54925.60 88888.00 2012-06-18 18:09:46.625 170 12530.08 139.15 54925.60 88888.00 2012-06-18 18:09:46.750 170 12530.10 139.18 54925.57 88888.00 2012-06-18 18:09:46.875 170 12530.05 139.20 54925.60 88888.00 2012-06-18 18:09:47.000 170 12530.02 139.20 54925.60 88888.00 2012-06-18 18:09:47.125 170 12530.02 139.20 54925.60 88888.00 2012-06-18 18:09:47.250 170 12530.05 139.20 54925.57 88888.00 2012-06-18 18:09:47.375 170 12530.05 139.22 54925.57 88888.00 2012-06-18 18:09:47.500 170 12530.02 139.20 54925.60 88888.00 2012-06-18 18:09:47.625 170 12530.02 139.18 54925.57 88888.00 2012-06-18 18:09:47.750 170 12530.02 139.15 54925.55 88888.00 2012-06-18 18:09:47.875 170 12530.02 139.20 54925.57 88888.00 2012-06-18 18:09:48.000 170 12530.02 139.20 54925.60 88888.00 2012-06-18 18:09:48.125 170 12530.02 139.20 54925.60 88888.00 2012-06-18 18:09:48.250 170 12530.00 139.20 54925.60 88888.00 2012-06-18 18:09:48.375 170 12530.05 139.20 54925.60 88888.00 2012-06-18 18:09:48.500 170 12530.00 139.18 54925.60 88888.00 2012-06-18 18:09:48.625 170 12529.98 139.20 54925.65 88888.00 2012-06-18 18:09:48.750 170 12530.12 139.38 54925.80 88888.00 2012-06-18 18:09:48.875 170 12530.10 139.28 54925.65 88888.00 2012-06-18 18:09:49.000 170 12530.05 139.20 54925.55 88888.00 2012-06-18 18:09:49.125 170 12529.98 139.20 54925.57 88888.00 2012-06-18 18:09:49.250 170 12529.98 139.22 54925.60 88888.00 2012-06-18 18:09:49.375 170 12530.08 139.22 54925.60 88888.00 2012-06-18 18:09:49.500 170 12530.10 139.30 54925.62 88888.00 2012-06-18 18:09:49.625 170 12530.02 139.30 54925.57 88888.00 2012-06-18 18:09:49.750 170 12530.00 139.22 54925.57 88888.00 2012-06-18 18:09:49.875 170 12530.00 139.22 54925.62 88888.00 2012-06-18 18:09:50.000 170 12530.02 139.22 54925.60 88888.00 2012-06-18 18:09:50.125 170 12530.02 139.22 54925.57 88888.00 2012-06-18 18:09:50.250 170 12529.98 139.20 54925.55 88888.00 2012-06-18 18:09:50.375 170 12530.00 139.20 54925.55 88888.00 2012-06-18 18:09:50.500 170 12530.02 139.22 54925.55 88888.00 2012-06-18 18:09:50.625 170 12530.08 139.25 54925.57 88888.00 2012-06-18 18:09:50.750 170 12530.15 139.28 54925.60 88888.00 2012-06-18 18:09:50.875 170 12530.10 139.28 54925.60 88888.00 2012-06-18 18:09:51.000 170 12530.05 139.28 54925.57 88888.00 2012-06-18 18:09:51.125 170 12529.98 139.28 54925.57 88888.00 2012-06-18 18:09:51.250 170 12529.92 139.22 54925.60 88888.00 2012-06-18 18:09:51.375 170 12529.92 139.22 54925.60 88888.00 2012-06-18 18:09:51.500 170 12530.00 139.30 54925.60 88888.00 2012-06-18 18:09:51.625 170 12530.05 139.30 54925.57 88888.00 2012-06-18 18:09:51.750 170 12530.02 139.25 54925.55 88888.00 2012-06-18 18:09:51.875 170 12530.08 139.25 54925.55 88888.00 2012-06-18 18:09:52.000 170 12530.08 139.25 54925.60 88888.00 2012-06-18 18:09:52.125 170 12530.02 139.25 54925.60 88888.00 2012-06-18 18:09:52.250 170 12530.05 139.28 54925.57 88888.00 2012-06-18 18:09:52.375 170 12530.02 139.28 54925.57 88888.00 2012-06-18 18:09:52.500 170 12530.00 139.28 54925.60 88888.00 2012-06-18 18:09:52.625 170 12530.12 139.35 54925.62 88888.00 2012-06-18 18:09:52.750 170 12530.12 139.35 54925.62 88888.00 2012-06-18 18:09:52.875 170 12530.10 139.28 54925.60 88888.00 2012-06-18 18:09:53.000 170 12530.05 139.30 54925.60 88888.00 2012-06-18 18:09:53.125 170 12530.08 139.32 54925.60 88888.00 2012-06-18 18:09:53.250 170 12530.02 139.32 54925.62 88888.00 2012-06-18 18:09:53.375 170 12530.08 139.35 54925.60 88888.00 2012-06-18 18:09:53.500 170 12530.02 139.35 54925.60 88888.00 2012-06-18 18:09:53.625 170 12530.05 139.32 54925.60 88888.00 2012-06-18 18:09:53.750 170 12530.10 139.32 54925.62 88888.00 2012-06-18 18:09:53.875 170 12530.10 139.32 54925.62 88888.00 2012-06-18 18:09:54.000 170 12530.08 139.32 54925.60 88888.00 2012-06-18 18:09:54.125 170 12530.12 139.30 54925.60 88888.00 2012-06-18 18:09:54.250 170 12530.10 139.30 54925.60 88888.00 2012-06-18 18:09:54.375 170 12530.12 139.30 54925.57 88888.00 2012-06-18 18:09:54.500 170 12530.10 139.32 54925.60 88888.00 2012-06-18 18:09:54.625 170 12530.08 139.35 54925.60 88888.00 2012-06-18 18:09:54.750 170 12530.02 139.38 54925.57 88888.00 2012-06-18 18:09:54.875 170 12530.00 139.35 54925.62 88888.00 2012-06-18 18:09:55.000 170 12530.02 139.38 54925.57 88888.00 2012-06-18 18:09:55.125 170 12530.05 139.40 54925.60 88888.00 2012-06-18 18:09:55.250 170 12530.10 139.38 54925.60 88888.00 2012-06-18 18:09:55.375 170 12530.05 139.38 54925.60 88888.00 2012-06-18 18:09:55.500 170 12530.00 139.35 54925.62 88888.00 2012-06-18 18:09:55.625 170 12529.98 139.30 54925.62 88888.00 2012-06-18 18:09:55.750 170 12530.05 139.38 54925.62 88888.00 2012-06-18 18:09:55.875 170 12530.10 139.38 54925.60 88888.00 2012-06-18 18:09:56.000 170 12530.10 139.38 54925.57 88888.00 2012-06-18 18:09:56.125 170 12530.02 139.38 54925.62 88888.00 2012-06-18 18:09:56.250 170 12529.98 139.35 54925.60 88888.00 2012-06-18 18:09:56.375 170 12530.05 139.38 54925.57 88888.00 2012-06-18 18:09:56.500 170 12530.12 139.43 54925.60 88888.00 2012-06-18 18:09:56.625 170 12530.10 139.40 54925.60 88888.00 2012-06-18 18:09:56.750 170 12530.08 139.43 54925.57 88888.00 2012-06-18 18:09:56.875 170 12530.10 139.43 54925.60 88888.00 2012-06-18 18:09:57.000 170 12530.08 139.38 54925.60 88888.00 2012-06-18 18:09:57.125 170 12530.00 139.38 54925.60 88888.00 2012-06-18 18:09:57.250 170 12529.98 139.40 54925.60 88888.00 2012-06-18 18:09:57.375 170 12530.05 139.40 54925.62 88888.00 2012-06-18 18:09:57.500 170 12530.05 139.43 54925.62 88888.00 2012-06-18 18:09:57.625 170 12530.10 139.40 54925.62 88888.00 2012-06-18 18:09:57.750 170 12530.12 139.40 54925.60 88888.00 2012-06-18 18:09:57.875 170 12530.08 139.38 54925.62 88888.00 2012-06-18 18:09:58.000 170 12530.05 139.43 54925.62 88888.00 2012-06-18 18:09:58.125 170 12530.08 139.45 54925.62 88888.00 2012-06-18 18:09:58.250 170 12530.08 139.43 54925.62 88888.00 2012-06-18 18:09:58.375 170 12530.10 139.43 54925.60 88888.00 2012-06-18 18:09:58.500 170 12530.08 139.45 54925.62 88888.00 2012-06-18 18:09:58.625 170 12530.08 139.45 54925.62 88888.00 2012-06-18 18:09:58.750 170 12530.02 139.43 54925.60 88888.00 2012-06-18 18:09:58.875 170 12530.02 139.45 54925.62 88888.00 2012-06-18 18:09:59.000 170 12530.02 139.47 54925.65 88888.00 2012-06-18 18:09:59.125 170 12530.08 139.47 54925.65 88888.00 2012-06-18 18:09:59.250 170 12530.05 139.43 54925.65 88888.00 2012-06-18 18:09:59.375 170 12530.02 139.43 54925.62 88888.00 2012-06-18 18:09:59.500 170 12530.02 139.45 54925.60 88888.00 2012-06-18 18:09:59.625 170 12530.00 139.47 54925.62 88888.00 2012-06-18 18:09:59.750 170 12529.95 139.43 54925.62 88888.00 2012-06-18 18:09:59.875 170 12530.00 139.45 54925.60 88888.00 2012-06-18 18:10:00.000 170 12530.05 139.50 54925.62 88888.00 2012-06-18 18:10:00.125 170 12530.02 139.50 54925.62 88888.00 2012-06-18 18:10:00.250 170 12530.02 139.47 54925.65 88888.00 2012-06-18 18:10:00.375 170 12530.08 139.47 54925.65 88888.00 2012-06-18 18:10:00.500 170 12530.05 139.45 54925.65 88888.00 2012-06-18 18:10:00.625 170 12530.00 139.45 54925.62 88888.00 2012-06-18 18:10:00.750 170 12530.02 139.45 54925.65 88888.00 2012-06-18 18:10:00.875 170 12530.05 139.47 54925.65 88888.00 2012-06-18 18:10:01.000 170 12530.02 139.47 54925.65 88888.00 2012-06-18 18:10:01.125 170 12530.00 139.50 54925.65 88888.00 2012-06-18 18:10:01.250 170 12530.00 139.47 54925.68 88888.00 2012-06-18 18:10:01.375 170 12530.05 139.45 54925.65 88888.00 2012-06-18 18:10:01.500 170 12529.98 139.47 54925.65 88888.00 2012-06-18 18:10:01.625 170 12529.95 139.53 54925.65 88888.00 2012-06-18 18:10:01.750 170 12529.98 139.57 54925.68 88888.00 2012-06-18 18:10:01.875 170 12529.98 139.55 54925.68 88888.00 2012-06-18 18:10:02.000 170 12529.95 139.55 54925.68 88888.00 2012-06-18 18:10:02.125 170 12530.00 139.55 54925.68 88888.00 2012-06-18 18:10:02.250 170 12530.00 139.55 54925.68 88888.00 2012-06-18 18:10:02.375 170 12530.02 139.57 54925.68 88888.00 2012-06-18 18:10:02.500 170 12530.02 139.57 54925.70 88888.00 2012-06-18 18:10:02.625 170 12529.95 139.55 54925.70 88888.00 2012-06-18 18:10:02.750 170 12529.98 139.53 54925.68 88888.00 2012-06-18 18:10:02.875 170 12529.98 139.53 54925.65 88888.00 2012-06-18 18:10:03.000 170 12529.98 139.55 54925.68 88888.00 2012-06-18 18:10:03.125 170 12529.95 139.57 54925.68 88888.00 2012-06-18 18:10:03.250 170 12529.98 139.57 54925.68 88888.00 2012-06-18 18:10:03.375 170 12530.02 139.60 54925.65 88888.00 2012-06-18 18:10:03.500 170 12530.02 139.60 54925.65 88888.00 2012-06-18 18:10:03.625 170 12530.00 139.55 54925.65 88888.00 2012-06-18 18:10:03.750 170 12529.95 139.53 54925.65 88888.00 2012-06-18 18:10:03.875 170 12529.95 139.60 54925.65 88888.00 2012-06-18 18:10:04.000 170 12530.00 139.62 54925.68 88888.00 2012-06-18 18:10:04.125 170 12530.02 139.60 54925.68 88888.00 2012-06-18 18:10:04.250 170 12529.95 139.57 54925.68 88888.00 2012-06-18 18:10:04.375 170 12529.95 139.60 54925.70 88888.00 2012-06-18 18:10:04.500 170 12530.00 139.65 54925.70 88888.00 2012-06-18 18:10:04.625 170 12529.98 139.65 54925.68 88888.00 2012-06-18 18:10:04.750 170 12529.98 139.62 54925.68 88888.00 2012-06-18 18:10:04.875 170 12529.98 139.62 54925.68 88888.00 2012-06-18 18:10:05.000 170 12530.00 139.62 54925.68 88888.00 2012-06-18 18:10:05.125 170 12529.95 139.62 54925.68 88888.00 2012-06-18 18:10:05.250 170 12529.85 139.60 54925.65 88888.00 2012-06-18 18:10:05.375 170 12529.95 139.62 54925.65 88888.00 2012-06-18 18:10:05.500 170 12530.05 139.65 54925.68 88888.00 2012-06-18 18:10:05.625 170 12530.08 139.68 54925.68 88888.00 2012-06-18 18:10:05.750 170 12530.02 139.60 54925.68 88888.00 2012-06-18 18:10:05.875 170 12530.02 139.60 54925.70 88888.00 2012-06-18 18:10:06.000 170 12530.05 139.62 54925.68 88888.00 2012-06-18 18:10:06.125 170 12530.00 139.60 54925.68 88888.00 2012-06-18 18:10:06.250 170 12530.00 139.60 54925.70 88888.00 2012-06-18 18:10:06.375 170 12529.98 139.65 54925.72 88888.00 2012-06-18 18:10:06.500 170 12529.98 139.70 54925.72 88888.00 2012-06-18 18:10:06.625 170 12529.92 139.65 54925.70 88888.00 2012-06-18 18:10:06.750 170 12529.95 139.62 54925.68 88888.00 2012-06-18 18:10:06.875 170 12530.00 139.68 54925.70 88888.00 2012-06-18 18:10:07.000 170 12529.98 139.68 54925.72 88888.00 2012-06-18 18:10:07.125 170 12530.00 139.72 54925.72 88888.00 2012-06-18 18:10:07.250 170 12530.00 139.65 54925.75 88888.00 2012-06-18 18:10:07.375 170 12530.00 139.65 54925.75 88888.00 2012-06-18 18:10:07.500 170 12529.92 139.70 54925.72 88888.00 2012-06-18 18:10:07.625 170 12529.92 139.72 54925.72 88888.00 2012-06-18 18:10:07.750 170 12529.95 139.72 54925.72 88888.00 2012-06-18 18:10:07.875 170 12529.98 139.72 54925.72 88888.00 2012-06-18 18:10:08.000 170 12529.92 139.68 54925.70 88888.00 2012-06-18 18:10:08.125 170 12529.92 139.70 54925.72 88888.00 2012-06-18 18:10:08.250 170 12529.88 139.72 54925.75 88888.00 2012-06-18 18:10:08.375 170 12529.83 139.75 54925.72 88888.00 2012-06-18 18:10:08.500 170 12529.92 139.80 54925.78 88888.00 2012-06-18 18:10:08.625 170 12530.00 139.80 54925.80 88888.00 2012-06-18 18:10:08.750 170 12530.05 139.78 54925.80 88888.00 2012-06-18 18:10:08.875 170 12530.05 139.78 54925.78 88888.00 2012-06-18 18:10:09.000 170 12530.00 139.80 54925.75 88888.00 2012-06-18 18:10:09.125 170 12530.02 139.82 54925.80 88888.00 2012-06-18 18:10:09.250 170 12530.00 139.85 54925.80 88888.00 2012-06-18 18:10:09.375 170 12530.00 139.78 54925.75 88888.00 2012-06-18 18:10:09.500 170 12529.92 139.72 54925.70 88888.00 2012-06-18 18:10:09.625 170 12529.95 139.80 54925.72 88888.00 2012-06-18 18:10:09.750 170 12529.98 139.82 54925.75 88888.00 2012-06-18 18:10:09.875 170 12529.98 139.78 54925.72 88888.00 2012-06-18 18:10:10.000 170 12529.90 139.75 54925.72 88888.00 2012-06-18 18:10:10.125 170 12529.92 139.80 54925.78 88888.00 2012-06-18 18:10:10.250 170 12529.92 139.80 54925.75 88888.00 2012-06-18 18:10:10.375 170 12529.98 139.78 54925.75 88888.00 2012-06-18 18:10:10.500 170 12529.95 139.80 54925.75 88888.00 2012-06-18 18:10:10.625 170 12529.90 139.82 54925.72 88888.00 2012-06-18 18:10:10.750 170 12529.92 139.82 54925.78 88888.00 2012-06-18 18:10:10.875 170 12529.92 139.78 54925.75 88888.00 2012-06-18 18:10:11.000 170 12529.88 139.78 54925.75 88888.00 2012-06-18 18:10:11.125 170 12529.83 139.82 54925.80 88888.00 2012-06-18 18:10:11.250 170 12529.80 139.82 54925.82 88888.00 2012-06-18 18:10:11.375 170 12529.90 139.88 54925.78 88888.00 2012-06-18 18:10:11.500 170 12530.00 139.88 54925.78 88888.00 2012-06-18 18:10:11.625 170 12530.02 139.85 54925.78 88888.00 2012-06-18 18:10:11.750 170 12529.95 139.85 54925.78 88888.00 2012-06-18 18:10:11.875 170 12529.85 139.85 54925.75 88888.00 2012-06-18 18:10:12.000 170 12529.90 139.80 54925.75 88888.00 2012-06-18 18:10:12.125 170 12529.92 139.78 54925.78 88888.00 2012-06-18 18:10:12.250 170 12529.90 139.80 54925.78 88888.00 2012-06-18 18:10:12.375 170 12529.92 139.85 54925.75 88888.00 2012-06-18 18:10:12.500 170 12529.98 139.90 54925.78 88888.00 2012-06-18 18:10:12.625 170 12529.98 139.88 54925.78 88888.00 2012-06-18 18:10:12.750 170 12529.88 139.85 54925.72 88888.00 2012-06-18 18:10:12.875 170 12529.83 139.80 54925.75 88888.00 2012-06-18 18:10:13.000 170 12529.88 139.82 54925.75 88888.00 2012-06-18 18:10:13.125 170 12529.92 139.85 54925.75 88888.00 2012-06-18 18:10:13.250 170 12529.95 139.80 54925.78 88888.00 2012-06-18 18:10:13.375 170 12529.98 139.85 54925.78 88888.00 2012-06-18 18:10:13.500 170 12529.95 139.90 54925.78 88888.00 2012-06-18 18:10:13.625 170 12529.90 139.85 54925.78 88888.00 2012-06-18 18:10:13.750 170 12529.88 139.85 54925.80 88888.00 2012-06-18 18:10:13.875 170 12529.95 139.88 54925.80 88888.00 2012-06-18 18:10:14.000 170 12530.02 139.88 54925.78 88888.00 2012-06-18 18:10:14.125 170 12530.05 139.88 54925.80 88888.00 2012-06-18 18:10:14.250 170 12530.02 139.88 54925.80 88888.00 2012-06-18 18:10:14.375 170 12530.05 139.90 54925.80 88888.00 2012-06-18 18:10:14.500 170 12529.98 139.93 54925.80 88888.00 2012-06-18 18:10:14.625 170 12529.95 139.90 54925.78 88888.00 2012-06-18 18:10:14.750 170 12529.92 139.88 54925.82 88888.00 2012-06-18 18:10:14.875 170 12529.85 139.88 54925.80 88888.00 2012-06-18 18:10:15.000 170 12529.80 139.88 54925.80 88888.00 2012-06-18 18:10:15.125 170 12529.85 139.93 54925.82 88888.00 2012-06-18 18:10:15.250 170 12529.80 139.90 54925.80 88888.00 2012-06-18 18:10:15.375 170 12529.83 139.85 54925.80 88888.00 2012-06-18 18:10:15.500 170 12529.92 139.88 54925.78 88888.00 2012-06-18 18:10:15.625 170 12529.95 139.90 54925.80 88888.00 2012-06-18 18:10:15.750 170 12529.92 139.93 54925.80 88888.00 2012-06-18 18:10:15.875 170 12529.90 139.93 54925.80 88888.00 2012-06-18 18:10:16.000 170 12529.88 139.90 54925.78 88888.00 2012-06-18 18:10:16.125 170 12529.88 139.90 54925.80 88888.00 2012-06-18 18:10:16.250 170 12529.90 139.93 54925.85 88888.00 2012-06-18 18:10:16.375 170 12529.92 139.95 54925.85 88888.00 2012-06-18 18:10:16.500 170 12529.90 139.93 54925.80 88888.00 2012-06-18 18:10:16.625 170 12529.88 139.90 54925.75 88888.00 2012-06-18 18:10:16.750 170 12529.85 139.90 54925.78 88888.00 2012-06-18 18:10:16.875 170 12529.85 139.90 54925.80 88888.00 2012-06-18 18:10:17.000 170 12529.88 139.93 54925.80 88888.00 2012-06-18 18:10:17.125 170 12529.88 139.93 54925.78 88888.00 2012-06-18 18:10:17.250 170 12529.90 139.88 54925.75 88888.00 2012-06-18 18:10:17.375 170 12529.95 139.90 54925.75 88888.00 2012-06-18 18:10:17.500 170 12529.92 139.93 54925.78 88888.00 2012-06-18 18:10:17.625 170 12529.90 139.95 54925.80 88888.00 2012-06-18 18:10:17.750 170 12529.85 139.95 54925.82 88888.00 2012-06-18 18:10:17.875 170 12529.88 139.93 54925.80 88888.00 2012-06-18 18:10:18.000 170 12529.85 139.93 54925.78 88888.00 2012-06-18 18:10:18.125 170 12529.83 139.93 54925.80 88888.00 2012-06-18 18:10:18.250 170 12529.88 139.93 54925.78 88888.00 2012-06-18 18:10:18.375 170 12529.92 139.95 54925.78 88888.00 2012-06-18 18:10:18.500 170 12529.90 139.95 54925.78 88888.00 2012-06-18 18:10:18.625 170 12529.88 139.97 54925.80 88888.00 2012-06-18 18:10:18.750 170 12529.85 139.97 54925.80 88888.00 2012-06-18 18:10:18.875 170 12529.88 139.95 54925.82 88888.00 2012-06-18 18:10:19.000 170 12529.88 139.97 54925.80 88888.00 2012-06-18 18:10:19.125 170 12529.88 139.95 54925.80 88888.00 2012-06-18 18:10:19.250 170 12529.90 139.97 54925.88 88888.00 2012-06-18 18:10:19.375 170 12529.95 140.00 54925.90 88888.00 2012-06-18 18:10:19.500 170 12529.98 139.97 54925.85 88888.00 2012-06-18 18:10:19.625 170 12529.95 139.93 54925.82 88888.00 2012-06-18 18:10:19.750 170 12529.90 139.93 54925.80 88888.00 2012-06-18 18:10:19.875 170 12529.92 139.95 54925.85 88888.00 2012-06-18 18:10:20.000 170 12529.95 139.97 54925.85 88888.00 2012-06-18 18:10:20.125 170 12529.95 139.97 54925.82 88888.00 2012-06-18 18:10:20.250 170 12529.92 139.97 54925.82 88888.00 2012-06-18 18:10:20.375 170 12529.90 139.97 54925.82 88888.00 2012-06-18 18:10:20.500 170 12529.83 139.93 54925.82 88888.00 2012-06-18 18:10:20.625 170 12529.83 139.95 54925.80 88888.00 2012-06-18 18:10:20.750 170 12529.85 139.95 54925.82 88888.00 2012-06-18 18:10:20.875 170 12529.92 139.95 54925.85 88888.00 2012-06-18 18:10:21.000 170 12529.98 139.90 54925.82 88888.00 2012-06-18 18:10:21.125 170 12529.88 139.90 54925.80 88888.00 2012-06-18 18:10:21.250 170 12529.83 139.90 54925.82 88888.00 2012-06-18 18:10:21.375 170 12529.90 139.95 54925.82 88888.00 2012-06-18 18:10:21.500 170 12529.90 139.95 54925.80 88888.00 2012-06-18 18:10:21.625 170 12529.90 139.93 54925.80 88888.00 2012-06-18 18:10:21.750 170 12529.88 139.93 54925.80 88888.00 2012-06-18 18:10:21.875 170 12529.88 139.93 54925.82 88888.00 2012-06-18 18:10:22.000 170 12529.90 139.93 54925.85 88888.00 2012-06-18 18:10:22.125 170 12529.90 139.93 54925.88 88888.00 2012-06-18 18:10:22.250 170 12529.83 139.90 54925.85 88888.00 2012-06-18 18:10:22.375 170 12529.85 139.93 54925.85 88888.00 2012-06-18 18:10:22.500 170 12529.88 139.95 54925.88 88888.00 2012-06-18 18:10:22.625 170 12529.85 139.95 54925.85 88888.00 2012-06-18 18:10:22.750 170 12529.88 139.93 54925.82 88888.00 2012-06-18 18:10:22.875 170 12529.92 139.93 54925.82 88888.00 2012-06-18 18:10:23.000 170 12529.95 139.90 54925.82 88888.00 2012-06-18 18:10:23.125 170 12529.92 139.90 54925.80 88888.00 2012-06-18 18:10:23.250 170 12529.85 139.88 54925.82 88888.00 2012-06-18 18:10:23.375 170 12529.88 139.90 54925.80 88888.00 2012-06-18 18:10:23.500 170 12529.92 139.90 54925.80 88888.00 2012-06-18 18:10:23.625 170 12529.88 139.95 54925.82 88888.00 2012-06-18 18:10:23.750 170 12529.83 139.93 54925.85 88888.00 2012-06-18 18:10:23.875 170 12529.80 139.93 54925.85 88888.00 2012-06-18 18:10:24.000 170 12529.83 139.95 54925.88 88888.00 2012-06-18 18:10:24.125 170 12529.88 139.95 54925.88 88888.00 2012-06-18 18:10:24.250 170 12529.85 139.90 54925.85 88888.00 2012-06-18 18:10:24.375 170 12529.83 139.93 54925.82 88888.00 2012-06-18 18:10:24.500 170 12529.80 139.95 54925.82 88888.00 2012-06-18 18:10:24.625 170 12529.85 139.95 54925.88 88888.00 2012-06-18 18:10:24.750 170 12529.88 139.95 54925.88 88888.00 2012-06-18 18:10:24.875 170 12529.80 139.93 54925.90 88888.00 2012-06-18 18:10:25.000 170 12529.75 139.95 54925.85 88888.00 2012-06-18 18:10:25.125 170 12529.75 139.90 54925.85 88888.00 2012-06-18 18:10:25.250 170 12529.80 139.90 54925.85 88888.00 2012-06-18 18:10:25.375 170 12529.88 139.95 54925.85 88888.00 2012-06-18 18:10:25.500 170 12529.88 139.95 54925.88 88888.00 2012-06-18 18:10:25.625 170 12529.85 139.93 54925.88 88888.00 2012-06-18 18:10:25.750 170 12529.83 139.95 54925.88 88888.00 2012-06-18 18:10:25.875 170 12529.83 139.95 54925.88 88888.00 2012-06-18 18:10:26.000 170 12529.80 139.90 54925.82 88888.00 2012-06-18 18:10:26.125 170 12529.80 139.95 54925.85 88888.00 2012-06-18 18:10:26.250 170 12529.75 139.90 54925.82 88888.00 2012-06-18 18:10:26.375 170 12529.83 139.93 54925.82 88888.00 2012-06-18 18:10:26.500 170 12529.88 139.93 54925.85 88888.00 2012-06-18 18:10:26.625 170 12529.88 139.93 54925.85 88888.00 2012-06-18 18:10:26.750 170 12529.83 139.95 54925.85 88888.00 2012-06-18 18:10:26.875 170 12529.83 139.93 54925.85 88888.00 2012-06-18 18:10:27.000 170 12529.80 139.93 54925.82 88888.00 2012-06-18 18:10:27.125 170 12529.73 139.90 54925.82 88888.00 2012-06-18 18:10:27.250 170 12529.70 139.85 54925.82 88888.00 2012-06-18 18:10:27.375 170 12529.75 139.90 54925.85 88888.00 2012-06-18 18:10:27.500 170 12529.77 139.90 54925.82 88888.00 2012-06-18 18:10:27.625 170 12529.77 139.93 54925.80 88888.00 2012-06-18 18:10:27.750 170 12529.77 139.93 54925.85 88888.00 2012-06-18 18:10:27.875 170 12529.73 139.88 54925.82 88888.00 2012-06-18 18:10:28.000 170 12529.73 139.82 54925.82 88888.00 2012-06-18 18:10:28.125 170 12529.77 139.93 54925.88 88888.00 2012-06-18 18:10:28.250 170 12529.85 139.93 54925.90 88888.00 2012-06-18 18:10:28.375 170 12529.90 139.93 54925.90 88888.00 2012-06-18 18:10:28.500 170 12529.88 139.93 54925.88 88888.00 2012-06-18 18:10:28.625 170 12529.88 139.88 54925.88 88888.00 2012-06-18 18:10:28.750 170 12529.83 139.90 54925.85 88888.00 2012-06-18 18:10:28.875 170 12529.77 139.93 54925.85 88888.00 2012-06-18 18:10:29.000 170 12529.73 139.90 54925.88 88888.00 2012-06-18 18:10:29.125 170 12529.75 139.85 54925.85 88888.00 2012-06-18 18:10:29.250 170 12529.77 139.85 54925.85 88888.00 2012-06-18 18:10:29.375 170 12529.83 139.85 54925.90 88888.00 2012-06-18 18:10:29.500 170 12529.88 139.88 54925.90 88888.00 2012-06-18 18:10:29.625 170 12529.83 139.88 54925.85 88888.00 2012-06-18 18:10:29.750 170 12529.67 139.85 54925.85 88888.00 2012-06-18 18:10:29.875 170 12529.70 139.85 54925.85 88888.00 2012-06-18 18:10:30.000 170 12529.83 139.90 54925.85 88888.00 2012-06-18 18:10:30.125 170 12529.90 139.85 54925.85 88888.00 2012-06-18 18:10:30.250 170 12529.85 139.80 54925.85 88888.00 2012-06-18 18:10:30.375 170 12529.83 139.82 54925.88 88888.00 2012-06-18 18:10:30.500 170 12529.83 139.85 54925.85 88888.00 2012-06-18 18:10:30.625 170 12529.83 139.85 54925.82 88888.00 2012-06-18 18:10:30.750 170 12529.88 139.85 54925.88 88888.00 2012-06-18 18:10:30.875 170 12529.90 139.85 54925.85 88888.00 2012-06-18 18:10:31.000 170 12529.80 139.82 54925.82 88888.00 2012-06-18 18:10:31.125 170 12529.70 139.85 54925.82 88888.00 2012-06-18 18:10:31.250 170 12529.73 139.88 54925.88 88888.00 2012-06-18 18:10:31.375 170 12529.77 139.88 54925.90 88888.00 2012-06-18 18:10:31.500 170 12529.77 139.88 54925.88 88888.00 2012-06-18 18:10:31.625 170 12529.85 139.85 54925.88 88888.00 2012-06-18 18:10:31.750 170 12529.85 139.85 54925.88 88888.00 2012-06-18 18:10:31.875 170 12529.83 139.80 54925.82 88888.00 2012-06-18 18:10:32.000 170 12529.85 139.82 54925.82 88888.00 2012-06-18 18:10:32.125 170 12529.83 139.88 54925.85 88888.00 2012-06-18 18:10:32.250 170 12529.73 139.85 54925.85 88888.00 2012-06-18 18:10:32.375 170 12529.73 139.78 54925.80 88888.00 2012-06-18 18:10:32.500 170 12529.83 139.78 54925.80 88888.00 2012-06-18 18:10:32.625 170 12529.90 139.82 54925.85 88888.00 2012-06-18 18:10:32.750 170 12529.92 139.88 54925.88 88888.00 2012-06-18 18:10:32.875 170 12529.85 139.85 54925.85 88888.00 2012-06-18 18:10:33.000 170 12529.83 139.82 54925.85 88888.00 2012-06-18 18:10:33.125 170 12529.92 139.85 54925.82 88888.00 2012-06-18 18:10:33.250 170 12529.90 139.82 54925.88 88888.00 2012-06-18 18:10:33.375 170 12529.92 139.85 54925.88 88888.00 2012-06-18 18:10:33.500 170 12529.92 139.88 54925.88 88888.00 2012-06-18 18:10:33.625 170 12529.90 139.82 54925.82 88888.00 2012-06-18 18:10:33.750 170 12529.92 139.80 54925.82 88888.00 2012-06-18 18:10:33.875 170 12529.98 139.82 54925.85 88888.00 2012-06-18 18:10:34.000 170 12529.98 139.88 54925.85 88888.00 2012-06-18 18:10:34.125 170 12529.95 139.85 54925.88 88888.00 2012-06-18 18:10:34.250 170 12529.85 139.80 54925.88 88888.00 2012-06-18 18:10:34.375 170 12529.80 139.80 54925.85 88888.00 2012-06-18 18:10:34.500 170 12529.83 139.82 54925.85 88888.00 2012-06-18 18:10:34.625 170 12529.90 139.85 54925.85 88888.00 2012-06-18 18:10:34.750 170 12529.90 139.90 54925.88 88888.00 2012-06-18 18:10:34.875 170 12529.92 139.82 54925.88 88888.00 2012-06-18 18:10:35.000 170 12529.98 139.82 54925.82 88888.00 2012-06-18 18:10:35.125 170 12530.02 139.80 54925.82 88888.00 2012-06-18 18:10:35.250 170 12530.00 139.80 54925.82 88888.00 2012-06-18 18:10:35.375 170 12529.98 139.82 54925.82 88888.00 2012-06-18 18:10:35.500 170 12529.92 139.82 54925.82 88888.00 2012-06-18 18:10:35.625 170 12529.92 139.80 54925.85 88888.00 2012-06-18 18:10:35.750 170 12529.88 139.80 54925.85 88888.00 2012-06-18 18:10:35.875 170 12529.85 139.82 54925.85 88888.00 2012-06-18 18:10:36.000 170 12529.88 139.82 54925.85 88888.00 2012-06-18 18:10:36.125 170 12529.98 139.82 54925.88 88888.00 2012-06-18 18:10:36.250 170 12529.95 139.80 54925.88 88888.00 2012-06-18 18:10:36.375 170 12529.88 139.80 54925.88 88888.00 2012-06-18 18:10:36.500 170 12529.77 139.78 54925.85 88888.00 2012-06-18 18:10:36.625 170 12529.80 139.80 54925.85 88888.00 2012-06-18 18:10:36.750 170 12529.83 139.80 54925.85 88888.00 2012-06-18 18:10:36.875 170 12529.83 139.82 54925.82 88888.00 2012-06-18 18:10:37.000 170 12529.83 139.80 54925.80 88888.00 2012-06-18 18:10:37.125 170 12529.83 139.78 54925.82 88888.00 2012-06-18 18:10:37.250 170 12529.88 139.75 54925.82 88888.00 2012-06-18 18:10:37.375 170 12530.00 139.80 54925.88 88888.00 2012-06-18 18:10:37.500 170 12530.00 139.80 54925.88 88888.00 2012-06-18 18:10:37.625 170 12529.95 139.80 54925.85 88888.00 2012-06-18 18:10:37.750 170 12530.00 139.82 54925.90 88888.00 2012-06-18 18:10:37.875 170 12530.05 139.82 54925.85 88888.00 2012-06-18 18:10:38.000 170 12529.98 139.75 54925.80 88888.00 2012-06-18 18:10:38.125 170 12529.92 139.75 54925.80 88888.00 2012-06-18 18:10:38.250 170 12529.95 139.78 54925.82 88888.00 2012-06-18 18:10:38.375 170 12529.98 139.78 54925.82 88888.00 2012-06-18 18:10:38.500 170 12530.00 139.78 54925.82 88888.00 2012-06-18 18:10:38.625 170 12530.02 139.78 54925.85 88888.00 2012-06-18 18:10:38.750 170 12530.02 139.80 54925.85 88888.00 2012-06-18 18:10:38.875 170 12529.92 139.78 54925.82 88888.00 2012-06-18 18:10:39.000 170 12529.88 139.75 54925.82 88888.00 2012-06-18 18:10:39.125 170 12529.85 139.78 54925.82 88888.00 2012-06-18 18:10:39.250 170 12529.83 139.78 54925.85 88888.00 2012-06-18 18:10:39.375 170 12529.95 139.80 54925.82 88888.00 2012-06-18 18:10:39.500 170 12530.00 139.78 54925.82 88888.00 2012-06-18 18:10:39.625 170 12530.00 139.78 54925.80 88888.00 2012-06-18 18:10:39.750 170 12530.02 139.80 54925.80 88888.00 2012-06-18 18:10:39.875 170 12529.92 139.72 54925.80 88888.00 2012-06-18 18:10:40.000 170 12529.92 139.75 54925.78 88888.00 2012-06-18 18:10:40.125 170 12529.90 139.80 54925.80 88888.00 2012-06-18 18:10:40.250 170 12529.85 139.75 54925.78 88888.00 2012-06-18 18:10:40.375 170 12529.85 139.78 54925.80 88888.00 2012-06-18 18:10:40.500 170 12529.85 139.75 54925.78 88888.00 2012-06-18 18:10:40.625 170 12529.88 139.72 54925.78 88888.00 2012-06-18 18:10:40.750 170 12529.83 139.75 54925.78 88888.00 2012-06-18 18:10:40.875 170 12529.85 139.82 54925.78 88888.00 2012-06-18 18:10:41.000 170 12529.95 139.82 54925.80 88888.00 2012-06-18 18:10:41.125 170 12529.95 139.80 54925.80 88888.00 2012-06-18 18:10:41.250 170 12529.95 139.80 54925.80 88888.00 2012-06-18 18:10:41.375 170 12529.98 139.85 54925.80 88888.00 2012-06-18 18:10:41.500 170 12529.95 139.82 54925.80 88888.00 2012-06-18 18:10:41.625 170 12529.98 139.80 54925.78 88888.00 2012-06-18 18:10:41.750 170 12530.00 139.80 54925.75 88888.00 2012-06-18 18:10:41.875 170 12530.02 139.78 54925.80 88888.00 2012-06-18 18:10:42.000 170 12530.02 139.80 54925.80 88888.00 2012-06-18 18:10:42.125 170 12530.02 139.80 54925.82 88888.00 2012-06-18 18:10:42.250 170 12530.00 139.72 54925.78 88888.00 2012-06-18 18:10:42.375 170 12530.02 139.75 54925.78 88888.00 2012-06-18 18:10:42.500 170 12530.00 139.75 54925.78 88888.00 2012-06-18 18:10:42.625 170 12530.00 139.80 54925.80 88888.00 2012-06-18 18:10:42.750 170 12529.98 139.78 54925.80 88888.00 2012-06-18 18:10:42.875 170 12530.02 139.80 54925.80 88888.00 2012-06-18 18:10:43.000 170 12530.05 139.80 54925.80 88888.00 2012-06-18 18:10:43.125 170 12530.08 139.75 54925.78 88888.00 2012-06-18 18:10:43.250 170 12529.98 139.75 54925.75 88888.00 2012-06-18 18:10:43.375 170 12529.98 139.78 54925.75 88888.00 2012-06-18 18:10:43.500 170 12529.92 139.75 54925.80 88888.00 2012-06-18 18:10:43.625 170 12529.95 139.75 54925.80 88888.00 2012-06-18 18:10:43.750 170 12529.98 139.78 54925.80 88888.00 2012-06-18 18:10:43.875 170 12530.00 139.78 54925.80 88888.00 2012-06-18 18:10:44.000 170 12530.00 139.82 54925.78 88888.00 2012-06-18 18:10:44.125 170 12530.00 139.80 54925.80 88888.00 2012-06-18 18:10:44.250 170 12529.95 139.75 54925.80 88888.00 2012-06-18 18:10:44.375 170 12529.92 139.78 54925.80 88888.00 2012-06-18 18:10:44.500 170 12529.92 139.80 54925.80 88888.00 2012-06-18 18:10:44.625 170 12529.95 139.82 54925.80 88888.00 2012-06-18 18:10:44.750 170 12529.92 139.85 54925.80 88888.00 2012-06-18 18:10:44.875 170 12529.90 139.82 54925.80 88888.00 2012-06-18 18:10:45.000 170 12529.85 139.80 54925.80 88888.00 2012-06-18 18:10:45.125 170 12529.90 139.82 54925.78 88888.00 2012-06-18 18:10:45.250 170 12529.98 139.78 54925.78 88888.00 2012-06-18 18:10:45.375 170 12529.98 139.75 54925.75 88888.00 2012-06-18 18:10:45.500 170 12529.95 139.78 54925.75 88888.00 2012-06-18 18:10:45.625 170 12529.92 139.80 54925.75 88888.00 2012-06-18 18:10:45.750 170 12529.98 139.82 54925.78 88888.00 2012-06-18 18:10:45.875 170 12530.02 139.82 54925.75 88888.00 2012-06-18 18:10:46.000 170 12530.02 139.80 54925.78 88888.00 2012-06-18 18:10:46.125 170 12530.02 139.82 54925.82 88888.00 2012-06-18 18:10:46.250 170 12529.98 139.82 54925.80 88888.00 2012-06-18 18:10:46.375 170 12529.98 139.85 54925.78 88888.00 2012-06-18 18:10:46.500 170 12530.00 139.85 54925.78 88888.00 2012-06-18 18:10:46.625 170 12529.95 139.82 54925.82 88888.00 2012-06-18 18:10:46.750 170 12529.90 139.82 54925.80 88888.00 2012-06-18 18:10:46.875 170 12529.83 139.82 54925.82 88888.00 2012-06-18 18:10:47.000 170 12529.92 139.85 54925.82 88888.00 2012-06-18 18:10:47.125 170 12529.98 139.80 54925.80 88888.00 2012-06-18 18:10:47.250 170 12529.95 139.80 54925.78 88888.00 2012-06-18 18:10:47.375 170 12529.98 139.85 54925.80 88888.00 2012-06-18 18:10:47.500 170 12530.00 139.85 54925.80 88888.00 2012-06-18 18:10:47.625 170 12529.98 139.82 54925.78 88888.00 2012-06-18 18:10:47.750 170 12530.05 139.85 54925.78 88888.00 2012-06-18 18:10:47.875 170 12530.12 139.85 54925.78 88888.00 2012-06-18 18:10:48.000 170 12530.12 139.82 54925.78 88888.00 2012-06-18 18:10:48.125 170 12530.10 139.85 54925.80 88888.00 2012-06-18 18:10:48.250 170 12530.02 139.85 54925.80 88888.00 2012-06-18 18:10:48.375 170 12530.02 139.88 54925.82 88888.00 2012-06-18 18:10:48.500 170 12530.02 139.90 54925.78 88888.00 2012-06-18 18:10:48.625 170 12530.00 139.90 54925.80 88888.00 2012-06-18 18:10:48.750 170 12529.98 139.88 54925.80 88888.00 2012-06-18 18:10:48.875 170 12529.98 139.88 54925.80 88888.00 2012-06-18 18:10:49.000 170 12529.95 139.88 54925.78 88888.00 2012-06-18 18:10:49.125 170 12529.95 139.88 54925.78 88888.00 2012-06-18 18:10:49.250 170 12529.95 139.82 54925.78 88888.00 2012-06-18 18:10:49.375 170 12529.98 139.82 54925.75 88888.00 2012-06-18 18:10:49.500 170 12530.00 139.85 54925.78 88888.00 2012-06-18 18:10:49.625 170 12530.05 139.88 54925.78 88888.00 2012-06-18 18:10:49.750 170 12530.05 139.85 54925.78 88888.00 2012-06-18 18:10:49.875 170 12530.05 139.82 54925.78 88888.00 2012-06-18 18:10:50.000 170 12530.02 139.82 54925.75 88888.00 2012-06-18 18:10:50.125 170 12530.00 139.82 54925.78 88888.00 2012-06-18 18:10:50.250 170 12529.95 139.82 54925.75 88888.00 2012-06-18 18:10:50.375 170 12529.95 139.82 54925.75 88888.00 2012-06-18 18:10:50.500 170 12529.95 139.80 54925.75 88888.00 2012-06-18 18:10:50.625 170 12530.02 139.82 54925.75 88888.00 2012-06-18 18:10:50.750 170 12530.02 139.85 54925.75 88888.00 2012-06-18 18:10:50.875 170 12530.08 139.88 54925.78 88888.00 2012-06-18 18:10:51.000 170 12530.08 139.88 54925.75 88888.00 2012-06-18 18:10:51.125 170 12530.02 139.85 54925.75 88888.00 2012-06-18 18:10:51.250 170 12529.92 139.80 54925.75 88888.00 2012-06-18 18:10:51.375 170 12530.02 139.85 54925.75 88888.00 2012-06-18 18:10:51.500 170 12530.05 139.88 54925.75 88888.00 2012-06-18 18:10:51.625 170 12530.00 139.88 54925.78 88888.00 2012-06-18 18:10:51.750 170 12530.02 139.88 54925.75 88888.00 2012-06-18 18:10:51.875 170 12530.12 139.90 54925.75 88888.00 2012-06-18 18:10:52.000 170 12530.12 139.90 54925.75 88888.00 2012-06-18 18:10:52.125 170 12530.10 139.90 54925.72 88888.00 2012-06-18 18:10:52.250 170 12530.10 139.82 54925.72 88888.00 2012-06-18 18:10:52.375 170 12530.12 139.82 54925.72 88888.00 2012-06-18 18:10:52.500 170 12530.10 139.85 54925.75 88888.00 2012-06-18 18:10:52.625 170 12530.05 139.90 54925.78 88888.00 2012-06-18 18:10:52.750 170 12530.02 139.85 54925.75 88888.00 2012-06-18 18:10:52.875 170 12530.05 139.85 54925.78 88888.00 2012-06-18 18:10:53.000 170 12530.10 139.85 54925.72 88888.00 2012-06-18 18:10:53.125 170 12530.10 139.88 54925.75 88888.00 2012-06-18 18:10:53.250 170 12530.10 139.85 54925.78 88888.00 2012-06-18 18:10:53.375 170 12530.10 139.88 54925.72 88888.00 2012-06-18 18:10:53.500 170 12530.08 139.88 54925.72 88888.00 2012-06-18 18:10:53.625 170 12530.08 139.88 54925.75 88888.00 2012-06-18 18:10:53.750 170 12530.05 139.88 54925.80 88888.00 2012-06-18 18:10:53.875 170 12530.05 139.88 54925.78 88888.00 2012-06-18 18:10:54.000 170 12530.08 139.88 54925.75 88888.00 2012-06-18 18:10:54.125 170 12530.10 139.85 54925.72 88888.00 2012-06-18 18:10:54.250 170 12530.10 139.85 54925.72 88888.00 2012-06-18 18:10:54.375 170 12530.15 139.82 54925.75 88888.00 2012-06-18 18:10:54.500 170 12530.15 139.85 54925.75 88888.00 2012-06-18 18:10:54.625 170 12530.15 139.88 54925.75 88888.00 2012-06-18 18:10:54.750 170 12530.15 139.88 54925.75 88888.00 2012-06-18 18:10:54.875 170 12530.17 139.85 54925.75 88888.00 2012-06-18 18:10:55.000 170 12530.17 139.88 54925.72 88888.00 2012-06-18 18:10:55.125 170 12530.15 139.90 54925.75 88888.00 2012-06-18 18:10:55.250 170 12530.12 139.88 54925.72 88888.00 2012-06-18 18:10:55.375 170 12530.17 139.88 54925.75 88888.00 2012-06-18 18:10:55.500 170 12530.23 139.90 54925.72 88888.00 2012-06-18 18:10:55.625 170 12530.23 139.90 54925.75 88888.00 2012-06-18 18:10:55.750 170 12530.17 139.93 54925.78 88888.00 2012-06-18 18:10:55.875 170 12530.15 139.90 54925.75 88888.00 2012-06-18 18:10:56.000 170 12530.12 139.90 54925.72 88888.00 2012-06-18 18:10:56.125 170 12530.05 139.82 54925.72 88888.00 2012-06-18 18:10:56.250 170 12530.02 139.85 54925.72 88888.00 2012-06-18 18:10:56.375 170 12530.08 139.90 54925.75 88888.00 2012-06-18 18:10:56.500 170 12530.17 139.93 54925.75 88888.00 2012-06-18 18:10:56.625 170 12530.25 139.95 54925.78 88888.00 2012-06-18 18:10:56.750 170 12530.12 139.90 54925.72 88888.00 2012-06-18 18:10:56.875 170 12530.10 139.90 54925.72 88888.00 2012-06-18 18:10:57.000 170 12530.17 139.90 54925.70 88888.00 2012-06-18 18:10:57.125 170 12530.15 139.90 54925.70 88888.00 2012-06-18 18:10:57.250 170 12530.10 139.85 54925.72 88888.00 2012-06-18 18:10:57.375 170 12530.17 139.88 54925.70 88888.00 2012-06-18 18:10:57.500 170 12530.17 139.88 54925.70 88888.00 2012-06-18 18:10:57.625 170 12530.17 139.88 54925.70 88888.00 2012-06-18 18:10:57.750 170 12530.17 139.90 54925.70 88888.00 2012-06-18 18:10:57.875 170 12530.20 139.88 54925.72 88888.00 2012-06-18 18:10:58.000 170 12530.20 139.88 54925.72 88888.00 2012-06-18 18:10:58.125 170 12530.23 139.88 54925.72 88888.00 2012-06-18 18:10:58.250 170 12530.25 139.90 54925.75 88888.00 2012-06-18 18:10:58.375 170 12530.27 139.88 54925.75 88888.00 2012-06-18 18:10:58.500 170 12530.27 139.90 54925.75 88888.00 2012-06-18 18:10:58.625 170 12530.25 139.90 54925.72 88888.00 2012-06-18 18:10:58.750 170 12530.20 139.90 54925.72 88888.00 2012-06-18 18:10:58.875 170 12530.20 139.88 54925.75 88888.00 2012-06-18 18:10:59.000 170 12530.15 139.90 54925.72 88888.00 2012-06-18 18:10:59.125 170 12530.17 139.93 54925.75 88888.00 2012-06-18 18:10:59.250 170 12530.17 139.93 54925.78 88888.00 2012-06-18 18:10:59.375 170 12530.17 139.90 54925.78 88888.00 2012-06-18 18:10:59.500 170 12530.15 139.90 54925.78 88888.00 2012-06-18 18:10:59.625 170 12530.17 139.88 54925.75 88888.00 2012-06-18 18:10:59.750 170 12530.23 139.88 54925.75 88888.00 2012-06-18 18:10:59.875 170 12530.25 139.90 54925.75 88888.00 2012-06-18 18:11:00.000 170 12530.30 139.93 54925.72 88888.00 2012-06-18 18:11:00.125 170 12530.35 139.95 54925.75 88888.00 2012-06-18 18:11:00.250 170 12530.38 139.90 54925.75 88888.00 2012-06-18 18:11:00.375 170 12530.38 139.90 54925.70 88888.00 2012-06-18 18:11:00.500 170 12530.33 139.93 54925.72 88888.00 2012-06-18 18:11:00.625 170 12530.27 139.93 54925.75 88888.00 2012-06-18 18:11:00.750 170 12530.25 139.90 54925.72 88888.00 2012-06-18 18:11:00.875 170 12530.27 139.90 54925.72 88888.00 2012-06-18 18:11:01.000 170 12530.33 139.93 54925.72 88888.00 2012-06-18 18:11:01.125 170 12530.35 139.90 54925.72 88888.00 2012-06-18 18:11:01.250 170 12530.27 139.88 54925.72 88888.00 2012-06-18 18:11:01.375 170 12530.33 139.93 54925.72 88888.00 2012-06-18 18:11:01.500 170 12530.30 139.93 54925.72 88888.00 2012-06-18 18:11:01.625 170 12530.33 139.95 54925.72 88888.00 2012-06-18 18:11:01.750 170 12530.33 139.93 54925.75 88888.00 2012-06-18 18:11:01.875 170 12530.30 139.93 54925.72 88888.00 2012-06-18 18:11:02.000 170 12530.35 139.95 54925.78 88888.00 2012-06-18 18:11:02.125 170 12530.35 139.93 54925.75 88888.00 2012-06-18 18:11:02.250 170 12530.27 139.88 54925.75 88888.00 2012-06-18 18:11:02.375 170 12530.30 139.90 54925.75 88888.00 2012-06-18 18:11:02.500 170 12530.27 139.90 54925.75 88888.00 2012-06-18 18:11:02.625 170 12530.27 139.90 54925.75 88888.00 2012-06-18 18:11:02.750 170 12530.33 139.93 54925.75 88888.00 2012-06-18 18:11:02.875 170 12530.33 139.93 54925.78 88888.00 2012-06-18 18:11:03.000 170 12530.35 139.95 54925.75 88888.00 2012-06-18 18:11:03.125 170 12530.27 139.93 54925.75 88888.00 2012-06-18 18:11:03.250 170 12530.25 139.85 54925.72 88888.00 2012-06-18 18:11:03.375 170 12530.35 139.88 54925.72 88888.00 2012-06-18 18:11:03.500 170 12530.35 139.90 54925.70 88888.00 2012-06-18 18:11:03.625 170 12530.38 139.88 54925.72 88888.00 2012-06-18 18:11:03.750 170 12530.35 139.88 54925.75 88888.00 2012-06-18 18:11:03.875 170 12530.33 139.93 54925.75 88888.00 2012-06-18 18:11:04.000 170 12530.33 139.93 54925.72 88888.00 2012-06-18 18:11:04.125 170 12530.38 139.90 54925.70 88888.00 2012-06-18 18:11:04.250 170 12530.42 139.88 54925.70 88888.00 2012-06-18 18:11:04.375 170 12530.48 139.88 54925.72 88888.00 2012-06-18 18:11:04.500 170 12530.42 139.93 54925.72 88888.00 2012-06-18 18:11:04.625 170 12530.35 139.93 54925.72 88888.00 2012-06-18 18:11:04.750 170 12530.38 139.90 54925.70 88888.00 2012-06-18 18:11:04.875 170 12530.38 139.90 54925.70 88888.00 2012-06-18 18:11:05.000 170 12530.38 139.95 54925.70 88888.00 2012-06-18 18:11:05.125 170 12530.38 139.93 54925.75 88888.00 2012-06-18 18:11:05.250 170 12530.33 139.90 54925.70 88888.00 2012-06-18 18:11:05.375 170 12530.40 139.90 54925.70 88888.00 2012-06-18 18:11:05.500 170 12530.42 139.95 54925.72 88888.00 2012-06-18 18:11:05.625 170 12530.40 139.93 54925.72 88888.00 2012-06-18 18:11:05.750 170 12530.40 139.88 54925.70 88888.00 2012-06-18 18:11:05.875 170 12530.42 139.93 54925.72 88888.00 2012-06-18 18:11:06.000 170 12530.42 139.93 54925.70 88888.00 2012-06-18 18:11:06.125 170 12530.40 139.88 54925.72 88888.00 2012-06-18 18:11:06.250 170 12530.38 139.93 54925.75 88888.00 2012-06-18 18:11:06.375 170 12530.38 139.93 54925.72 88888.00 2012-06-18 18:11:06.500 170 12530.33 139.93 54925.72 88888.00 2012-06-18 18:11:06.625 170 12530.33 139.95 54925.72 88888.00 2012-06-18 18:11:06.750 170 12530.38 139.95 54925.70 88888.00 2012-06-18 18:11:06.875 170 12530.45 139.97 54925.78 88888.00 2012-06-18 18:11:07.000 170 12530.42 139.97 54925.78 88888.00 2012-06-18 18:11:07.125 170 12530.38 139.93 54925.72 88888.00 2012-06-18 18:11:07.250 170 12530.35 139.90 54925.78 88888.00 2012-06-18 18:11:07.375 170 12530.40 139.95 54925.78 88888.00 2012-06-18 18:11:07.500 170 12530.38 139.95 54925.72 88888.00 2012-06-18 18:11:07.625 170 12530.38 139.95 54925.72 88888.00 2012-06-18 18:11:07.750 170 12530.42 139.97 54925.75 88888.00 2012-06-18 18:11:07.875 170 12530.45 139.95 54925.72 88888.00 2012-06-18 18:11:08.000 170 12530.38 139.93 54925.70 88888.00 2012-06-18 18:11:08.125 170 12530.33 139.95 54925.70 88888.00 2012-06-18 18:11:08.250 170 12530.35 139.93 54925.72 88888.00 2012-06-18 18:11:08.375 170 12530.38 139.93 54925.72 88888.00 2012-06-18 18:11:08.500 170 12530.38 139.95 54925.70 88888.00 2012-06-18 18:11:08.625 170 12530.40 139.93 54925.72 88888.00 2012-06-18 18:11:08.750 170 12530.45 139.90 54925.75 88888.00 2012-06-18 18:11:08.875 170 12530.42 139.93 54925.75 88888.00 2012-06-18 18:11:09.000 170 12530.42 139.95 54925.75 88888.00 2012-06-18 18:11:09.125 170 12530.42 139.93 54925.72 88888.00 2012-06-18 18:11:09.250 170 12530.42 139.88 54925.70 88888.00 2012-06-18 18:11:09.375 170 12530.42 139.88 54925.70 88888.00 2012-06-18 18:11:09.500 170 12530.40 139.90 54925.72 88888.00 2012-06-18 18:11:09.625 170 12530.35 139.90 54925.72 88888.00 2012-06-18 18:11:09.750 170 12530.33 139.95 54925.72 88888.00 2012-06-18 18:11:09.875 170 12530.40 139.95 54925.70 88888.00 2012-06-18 18:11:10.000 170 12530.45 139.93 54925.68 88888.00 2012-06-18 18:11:10.125 170 12530.38 139.88 54925.68 88888.00 2012-06-18 18:11:10.250 170 12530.30 139.88 54925.70 88888.00 2012-06-18 18:11:10.375 170 12530.35 139.93 54925.70 88888.00 2012-06-18 18:11:10.500 170 12530.40 139.93 54925.70 88888.00 2012-06-18 18:11:10.625 170 12530.38 139.93 54925.72 88888.00 2012-06-18 18:11:10.750 170 12530.38 139.93 54925.72 88888.00 2012-06-18 18:11:10.875 170 12530.40 139.93 54925.72 88888.00 2012-06-18 18:11:11.000 170 12530.42 139.95 54925.70 88888.00 2012-06-18 18:11:11.125 170 12530.40 139.93 54925.72 88888.00 2012-06-18 18:11:11.250 170 12530.35 139.93 54925.75 88888.00 2012-06-18 18:11:11.375 170 12530.35 139.95 54925.72 88888.00 2012-06-18 18:11:11.500 170 12530.38 139.93 54925.75 88888.00 2012-06-18 18:11:11.625 170 12530.40 139.93 54925.75 88888.00 2012-06-18 18:11:11.750 170 12530.38 139.95 54925.72 88888.00 2012-06-18 18:11:11.875 170 12530.35 139.93 54925.72 88888.00 2012-06-18 18:11:12.000 170 12530.35 139.90 54925.78 88888.00 2012-06-18 18:11:12.125 170 12530.38 139.93 54925.78 88888.00 2012-06-18 18:11:12.250 170 12530.35 139.93 54925.80 88888.00 2012-06-18 18:11:12.375 170 12530.40 139.93 54925.75 88888.00 2012-06-18 18:11:12.500 170 12530.38 139.90 54925.75 88888.00 2012-06-18 18:11:12.625 170 12530.35 139.90 54925.75 88888.00 2012-06-18 18:11:12.750 170 12530.33 139.93 54925.78 88888.00 2012-06-18 18:11:12.875 170 12530.38 139.97 54925.80 88888.00 2012-06-18 18:11:13.000 170 12530.40 139.95 54925.78 88888.00 2012-06-18 18:11:13.125 170 12530.42 139.93 54925.78 88888.00 2012-06-18 18:11:13.250 170 12530.38 139.88 54925.75 88888.00 2012-06-18 18:11:13.375 170 12530.33 139.93 54925.78 88888.00 2012-06-18 18:11:13.500 170 12530.30 139.93 54925.75 88888.00 2012-06-18 18:11:13.625 170 12530.30 139.90 54925.72 88888.00 2012-06-18 18:11:13.750 170 12530.30 139.90 54925.72 88888.00 2012-06-18 18:11:13.875 170 12530.35 139.93 54925.78 88888.00 2012-06-18 18:11:14.000 170 12530.38 139.93 54925.75 88888.00 2012-06-18 18:11:14.125 170 12530.33 139.93 54925.80 88888.00 2012-06-18 18:11:14.250 170 12530.33 139.93 54925.80 88888.00 2012-06-18 18:11:14.375 170 12530.30 139.93 54925.78 88888.00 2012-06-18 18:11:14.500 170 12530.30 139.95 54925.78 88888.00 2012-06-18 18:11:14.625 170 12530.33 139.95 54925.80 88888.00 2012-06-18 18:11:14.750 170 12530.35 139.90 54925.78 88888.00 2012-06-18 18:11:14.875 170 12530.38 139.93 54925.75 88888.00 2012-06-18 18:11:15.000 170 12530.35 139.90 54925.70 88888.00 2012-06-18 18:11:15.125 170 12530.30 139.93 54925.75 88888.00 2012-06-18 18:11:15.250 170 12530.30 139.93 54925.78 88888.00 2012-06-18 18:11:15.375 170 12530.38 139.93 54925.78 88888.00 2012-06-18 18:11:15.500 170 12530.35 139.88 54925.78 88888.00 2012-06-18 18:11:15.625 170 12530.33 139.88 54925.78 88888.00 2012-06-18 18:11:15.750 170 12530.30 139.88 54925.75 88888.00 2012-06-18 18:11:15.875 170 12530.30 139.90 54925.75 88888.00 2012-06-18 18:11:16.000 170 12530.30 139.90 54925.78 88888.00 2012-06-18 18:11:16.125 170 12530.33 139.93 54925.78 88888.00 2012-06-18 18:11:16.250 170 12530.33 139.93 54925.78 88888.00 2012-06-18 18:11:16.375 170 12530.38 139.95 54925.80 88888.00 2012-06-18 18:11:16.500 170 12530.33 139.95 54925.78 88888.00 2012-06-18 18:11:16.625 170 12530.27 139.93 54925.78 88888.00 2012-06-18 18:11:16.750 170 12530.27 139.90 54925.75 88888.00 2012-06-18 18:11:16.875 170 12530.35 139.95 54925.78 88888.00 2012-06-18 18:11:17.000 170 12530.35 139.93 54925.78 88888.00 2012-06-18 18:11:17.125 170 12530.25 139.90 54925.78 88888.00 2012-06-18 18:11:17.250 170 12530.20 139.93 54925.78 88888.00 2012-06-18 18:11:17.375 170 12530.30 139.95 54925.78 88888.00 2012-06-18 18:11:17.500 170 12530.30 139.95 54925.78 88888.00 2012-06-18 18:11:17.625 170 12530.25 139.90 54925.78 88888.00 2012-06-18 18:11:17.750 170 12530.17 139.88 54925.75 88888.00 2012-06-18 18:11:17.875 170 12530.12 139.85 54925.72 88888.00 2012-06-18 18:11:18.000 170 12530.17 139.88 54925.72 88888.00 2012-06-18 18:11:18.125 170 12530.30 139.95 54925.78 88888.00 2012-06-18 18:11:18.250 170 12530.27 139.93 54925.75 88888.00 2012-06-18 18:11:18.375 170 12530.27 139.85 54925.75 88888.00 2012-06-18 18:11:18.500 170 12530.23 139.85 54925.75 88888.00 2012-06-18 18:11:18.625 170 12530.23 139.90 54925.78 88888.00 2012-06-18 18:11:18.750 170 12530.23 139.93 54925.82 88888.00 2012-06-18 18:11:18.875 170 12530.25 139.93 54925.82 88888.00 2012-06-18 18:11:19.000 170 12530.27 139.93 54925.80 88888.00 2012-06-18 18:11:19.125 170 12530.30 139.88 54925.82 88888.00 2012-06-18 18:11:19.250 170 12530.33 139.85 54925.82 88888.00 2012-06-18 18:11:19.375 170 12530.45 139.90 54925.82 88888.00 2012-06-18 18:11:19.500 170 12530.45 139.90 54925.82 88888.00 2012-06-18 18:11:19.625 170 12530.35 139.90 54925.82 88888.00 2012-06-18 18:11:19.750 170 12530.33 139.90 54925.80 88888.00 2012-06-18 18:11:19.875 170 12530.33 139.90 54925.78 88888.00 2012-06-18 18:11:20.000 170 12530.33 139.90 54925.75 88888.00 2012-06-18 18:11:20.125 170 12530.35 139.93 54925.85 88888.00 2012-06-18 18:11:20.250 170 12530.27 139.90 54925.85 88888.00 2012-06-18 18:11:20.375 170 12530.33 139.90 54925.82 88888.00 2012-06-18 18:11:20.500 170 12530.35 139.90 54925.78 88888.00 2012-06-18 18:11:20.625 170 12530.33 139.90 54925.82 88888.00 2012-06-18 18:11:20.750 170 12530.30 139.90 54925.82 88888.00 2012-06-18 18:11:20.875 170 12530.35 139.88 54925.78 88888.00 2012-06-18 18:11:21.000 170 12530.38 139.88 54925.80 88888.00 2012-06-18 18:11:21.125 170 12530.33 139.90 54925.85 88888.00 2012-06-18 18:11:21.250 170 12530.33 139.88 54925.82 88888.00 2012-06-18 18:11:21.375 170 12530.35 139.88 54925.85 88888.00 2012-06-18 18:11:21.500 170 12530.35 139.90 54925.85 88888.00 2012-06-18 18:11:21.625 170 12530.35 139.88 54925.85 88888.00 2012-06-18 18:11:21.750 170 12530.33 139.85 54925.82 88888.00 2012-06-18 18:11:21.875 170 12530.33 139.85 54925.80 88888.00 2012-06-18 18:11:22.000 170 12530.35 139.90 54925.85 88888.00 2012-06-18 18:11:22.125 170 12530.40 139.90 54925.85 88888.00 2012-06-18 18:11:22.250 170 12530.38 139.90 54925.85 88888.00 2012-06-18 18:11:22.375 170 12530.40 139.90 54925.85 88888.00 2012-06-18 18:11:22.500 170 12530.33 139.90 54925.82 88888.00 2012-06-18 18:11:22.625 170 12530.23 139.90 54925.82 88888.00 2012-06-18 18:11:22.750 170 12530.20 139.90 54925.82 88888.00 2012-06-18 18:11:22.875 170 12530.25 139.88 54925.80 88888.00 2012-06-18 18:11:23.000 170 12530.25 139.85 54925.78 88888.00 2012-06-18 18:11:23.125 170 12530.30 139.90 54925.82 88888.00 2012-06-18 18:11:23.250 170 12530.33 139.93 54925.88 88888.00 2012-06-18 18:11:23.375 170 12530.35 139.95 54925.88 88888.00 2012-06-18 18:11:23.500 170 12530.35 139.93 54925.85 88888.00 2012-06-18 18:11:23.625 170 12530.38 139.88 54925.82 88888.00 2012-06-18 18:11:23.750 170 12530.35 139.88 54925.85 88888.00 2012-06-18 18:11:23.875 170 12530.33 139.90 54925.85 88888.00 2012-06-18 18:11:24.000 170 12530.33 139.90 54925.88 88888.00 2012-06-18 18:11:24.125 170 12530.33 139.90 54925.88 88888.00 2012-06-18 18:11:24.250 170 12530.35 139.90 54925.90 88888.00 2012-06-18 18:11:24.375 170 12530.40 139.95 54925.88 88888.00 2012-06-18 18:11:24.500 170 12530.33 139.93 54925.88 88888.00 2012-06-18 18:11:24.625 170 12530.25 139.90 54925.85 88888.00 2012-06-18 18:11:24.750 170 12530.27 139.88 54925.82 88888.00 2012-06-18 18:11:24.875 170 12530.33 139.90 54925.88 88888.00 2012-06-18 18:11:25.000 170 12530.35 139.90 54925.85 88888.00 2012-06-18 18:11:25.125 170 12530.30 139.90 54925.85 88888.00 2012-06-18 18:11:25.250 170 12530.20 139.88 54925.85 88888.00 2012-06-18 18:11:25.375 170 12530.25 139.88 54925.82 88888.00 2012-06-18 18:11:25.500 170 12530.30 139.88 54925.82 88888.00 2012-06-18 18:11:25.625 170 12530.30 139.90 54925.82 88888.00 2012-06-18 18:11:25.750 170 12530.33 139.90 54925.82 88888.00 2012-06-18 18:11:25.875 170 12530.33 139.90 54925.82 88888.00 2012-06-18 18:11:26.000 170 12530.33 139.85 54925.82 88888.00 2012-06-18 18:11:26.125 170 12530.30 139.85 54925.82 88888.00 2012-06-18 18:11:26.250 170 12530.27 139.85 54925.82 88888.00 2012-06-18 18:11:26.375 170 12530.30 139.88 54925.82 88888.00 2012-06-18 18:11:26.500 170 12530.25 139.88 54925.82 88888.00 2012-06-18 18:11:26.625 170 12530.25 139.88 54925.85 88888.00 2012-06-18 18:11:26.750 170 12530.27 139.88 54925.85 88888.00 2012-06-18 18:11:26.875 170 12530.33 139.88 54925.88 88888.00 2012-06-18 18:11:27.000 170 12530.33 139.88 54925.85 88888.00 2012-06-18 18:11:27.125 170 12530.33 139.88 54925.88 88888.00 2012-06-18 18:11:27.250 170 12530.33 139.85 54925.90 88888.00 2012-06-18 18:11:27.375 170 12530.40 139.88 54925.90 88888.00 2012-06-18 18:11:27.500 170 12530.40 139.90 54925.90 88888.00 2012-06-18 18:11:27.625 170 12530.42 139.90 54925.90 88888.00 2012-06-18 18:11:27.750 170 12530.42 139.90 54925.90 88888.00 2012-06-18 18:11:27.875 170 12530.40 139.90 54925.90 88888.00 2012-06-18 18:11:28.000 170 12530.33 139.90 54925.90 88888.00 2012-06-18 18:11:28.125 170 12530.30 139.88 54925.93 88888.00 2012-06-18 18:11:28.250 170 12530.25 139.85 54925.90 88888.00 2012-06-18 18:11:28.375 170 12530.27 139.80 54925.90 88888.00 2012-06-18 18:11:28.500 170 12530.35 139.82 54925.88 88888.00 2012-06-18 18:11:28.625 170 12530.35 139.85 54925.90 88888.00 2012-06-18 18:11:28.750 170 12530.33 139.85 54925.88 88888.00 2012-06-18 18:11:28.875 170 12530.30 139.85 54925.88 88888.00 2012-06-18 18:11:29.000 170 12530.25 139.82 54925.85 88888.00 2012-06-18 18:11:29.125 170 12530.20 139.78 54925.88 88888.00 2012-06-18 18:11:29.250 170 12530.20 139.82 54925.88 88888.00 2012-06-18 18:11:29.375 170 12530.30 139.82 54925.88 88888.00 2012-06-18 18:11:29.500 170 12530.30 139.82 54925.85 88888.00 2012-06-18 18:11:29.625 170 12530.25 139.82 54925.88 88888.00 2012-06-18 18:11:29.750 170 12530.30 139.85 54925.88 88888.00 2012-06-18 18:11:29.875 170 12530.33 139.82 54925.88 88888.00 2012-06-18 18:11:30.000 170 12530.33 139.82 54925.88 88888.00 2012-06-18 18:11:30.125 170 12530.35 139.85 54925.90 88888.00 2012-06-18 18:11:30.250 170 12530.33 139.82 54925.90 88888.00 2012-06-18 18:11:30.375 170 12530.35 139.85 54925.93 88888.00 2012-06-18 18:11:30.500 170 12530.27 139.88 54925.93 88888.00 2012-06-18 18:11:30.625 170 12530.20 139.85 54925.93 88888.00 2012-06-18 18:11:30.750 170 12530.20 139.85 54925.93 88888.00 2012-06-18 18:11:30.875 170 12530.23 139.82 54925.95 88888.00 2012-06-18 18:11:31.000 170 12530.30 139.80 54925.93 88888.00 2012-06-18 18:11:31.125 170 12530.33 139.80 54925.95 88888.00 2012-06-18 18:11:31.250 170 12530.25 139.82 54925.95 88888.00 2012-06-18 18:11:31.375 170 12530.30 139.85 54925.93 88888.00 2012-06-18 18:11:31.500 170 12530.30 139.82 54925.95 88888.00 2012-06-18 18:11:31.625 170 12530.27 139.82 54925.97 88888.00 2012-06-18 18:11:31.750 170 12530.27 139.88 54925.97 88888.00 2012-06-18 18:11:31.875 170 12530.27 139.90 54925.95 88888.00 2012-06-18 18:11:32.000 170 12530.23 139.85 54925.95 88888.00 2012-06-18 18:11:32.125 170 12530.20 139.82 54925.95 88888.00 2012-06-18 18:11:32.250 170 12530.20 139.85 54925.97 88888.00 2012-06-18 18:11:32.375 170 12530.30 139.88 54926.00 88888.00 2012-06-18 18:11:32.500 170 12530.33 139.93 54925.97 88888.00 2012-06-18 18:11:32.625 170 12530.35 139.88 54925.95 88888.00 2012-06-18 18:11:32.750 170 12530.35 139.85 54925.90 88888.00 2012-06-18 18:11:32.875 170 12530.33 139.80 54925.88 88888.00 2012-06-18 18:11:33.000 170 12530.30 139.80 54925.90 88888.00 2012-06-18 18:11:33.125 170 12530.35 139.85 54925.90 88888.00 2012-06-18 18:11:33.250 170 12530.27 139.80 54925.90 88888.00 2012-06-18 18:11:33.375 170 12530.25 139.78 54925.88 88888.00 2012-06-18 18:11:33.500 170 12530.15 139.78 54925.88 88888.00 2012-06-18 18:11:33.625 170 12530.12 139.75 54925.88 88888.00 2012-06-18 18:11:33.750 170 12530.15 139.80 54925.88 88888.00 2012-06-18 18:11:33.875 170 12530.17 139.75 54925.88 88888.00 2012-06-18 18:11:34.000 170 12530.20 139.80 54925.88 88888.00 2012-06-18 18:11:34.125 170 12530.30 139.82 54925.93 88888.00 2012-06-18 18:11:34.250 170 12530.30 139.85 54925.95 88888.00 2012-06-18 18:11:34.375 170 12530.27 139.85 54925.95 88888.00 2012-06-18 18:11:34.500 170 12530.25 139.85 54925.93 88888.00 2012-06-18 18:11:34.625 170 12530.27 139.82 54925.93 88888.00 2012-06-18 18:11:34.750 170 12530.30 139.82 54925.93 88888.00 2012-06-18 18:11:34.875 170 12530.35 139.82 54925.93 88888.00 2012-06-18 18:11:35.000 170 12530.33 139.78 54925.90 88888.00 2012-06-18 18:11:35.125 170 12530.30 139.78 54925.90 88888.00 2012-06-18 18:11:35.250 170 12530.27 139.78 54925.93 88888.00 2012-06-18 18:11:35.375 170 12530.35 139.82 54925.95 88888.00 2012-06-18 18:11:35.500 170 12530.35 139.82 54925.95 88888.00 2012-06-18 18:11:35.625 170 12530.33 139.82 54925.95 88888.00 2012-06-18 18:11:35.750 170 12530.33 139.80 54925.93 88888.00 2012-06-18 18:11:35.875 170 12530.33 139.75 54925.90 88888.00 2012-06-18 18:11:36.000 170 12530.35 139.75 54925.93 88888.00 2012-06-18 18:11:36.125 170 12530.40 139.80 54925.90 88888.00 2012-06-18 18:11:36.250 170 12530.42 139.78 54925.93 88888.00 2012-06-18 18:11:36.375 170 12530.38 139.80 54925.93 88888.00 2012-06-18 18:11:36.500 170 12530.33 139.80 54925.97 88888.00 2012-06-18 18:11:36.625 170 12530.35 139.80 54925.93 88888.00 2012-06-18 18:11:36.750 170 12530.38 139.80 54925.95 88888.00 2012-06-18 18:11:36.875 170 12530.42 139.75 54925.93 88888.00 2012-06-18 18:11:37.000 170 12530.48 139.72 54925.95 88888.00 2012-06-18 18:11:37.125 170 12530.48 139.75 54925.95 88888.00 2012-06-18 18:11:37.250 170 12530.38 139.75 54925.95 88888.00 2012-06-18 18:11:37.375 170 12530.38 139.78 54925.93 88888.00 2012-06-18 18:11:37.500 170 12530.30 139.72 54925.95 88888.00 2012-06-18 18:11:37.625 170 12530.30 139.75 54925.95 88888.00 2012-06-18 18:11:37.750 170 12530.33 139.78 54925.95 88888.00 2012-06-18 18:11:37.875 170 12530.35 139.78 54925.97 88888.00 2012-06-18 18:11:38.000 170 12530.30 139.75 54925.97 88888.00 2012-06-18 18:11:38.125 170 12530.23 139.70 54925.95 88888.00 2012-06-18 18:11:38.250 170 12530.20 139.70 54925.95 88888.00 2012-06-18 18:11:38.375 170 12530.33 139.75 54926.00 88888.00 2012-06-18 18:11:38.500 170 12530.33 139.75 54925.93 88888.00 2012-06-18 18:11:38.625 170 12530.25 139.70 54925.90 88888.00 2012-06-18 18:11:38.750 170 12530.27 139.72 54925.95 88888.00 2012-06-18 18:11:38.875 170 12530.35 139.75 54925.95 88888.00 2012-06-18 18:11:39.000 170 12530.38 139.75 54925.95 88888.00 2012-06-18 18:11:39.125 170 12530.35 139.78 54925.97 88888.00 2012-06-18 18:11:39.250 170 12530.30 139.75 54925.97 88888.00 2012-06-18 18:11:39.375 170 12530.33 139.80 54925.97 88888.00 2012-06-18 18:11:39.500 170 12530.35 139.78 54925.95 88888.00 2012-06-18 18:11:39.625 170 12530.35 139.72 54925.95 88888.00 2012-06-18 18:11:39.750 170 12530.40 139.70 54925.93 88888.00 2012-06-18 18:11:39.875 170 12530.38 139.72 54925.93 88888.00 2012-06-18 18:11:40.000 170 12530.38 139.75 54925.93 88888.00 2012-06-18 18:11:40.125 170 12530.40 139.75 54925.95 88888.00 2012-06-18 18:11:40.250 170 12530.42 139.72 54925.95 88888.00 2012-06-18 18:11:40.375 170 12530.40 139.72 54925.95 88888.00 2012-06-18 18:11:40.500 170 12530.38 139.70 54925.93 88888.00 2012-06-18 18:11:40.625 170 12530.35 139.68 54925.90 88888.00 2012-06-18 18:11:40.750 170 12530.35 139.68 54925.90 88888.00 2012-06-18 18:11:40.875 170 12530.42 139.70 54925.90 88888.00 2012-06-18 18:11:41.000 170 12530.50 139.75 54925.93 88888.00 2012-06-18 18:11:41.125 170 12530.45 139.72 54925.93 88888.00 2012-06-18 18:11:41.250 170 12530.35 139.68 54925.93 88888.00 2012-06-18 18:11:41.375 170 12530.35 139.70 54925.95 88888.00 2012-06-18 18:11:41.500 170 12530.38 139.72 54925.93 88888.00 2012-06-18 18:11:41.625 170 12530.40 139.75 54925.95 88888.00 2012-06-18 18:11:41.750 170 12530.40 139.75 54925.95 88888.00 2012-06-18 18:11:41.875 170 12530.38 139.72 54925.95 88888.00 2012-06-18 18:11:42.000 170 12530.40 139.75 54925.95 88888.00 2012-06-18 18:11:42.125 170 12530.40 139.75 54925.95 88888.00 2012-06-18 18:11:42.250 170 12530.38 139.70 54925.95 88888.00 2012-06-18 18:11:42.375 170 12530.42 139.78 54925.95 88888.00 2012-06-18 18:11:42.500 170 12530.45 139.78 54925.93 88888.00 2012-06-18 18:11:42.625 170 12530.48 139.75 54925.93 88888.00 2012-06-18 18:11:42.750 170 12530.42 139.72 54925.95 88888.00 2012-06-18 18:11:42.875 170 12530.42 139.70 54925.93 88888.00 2012-06-18 18:11:43.000 170 12530.42 139.72 54925.93 88888.00 2012-06-18 18:11:43.125 170 12530.42 139.75 54925.95 88888.00 2012-06-18 18:11:43.250 170 12530.40 139.72 54925.95 88888.00 2012-06-18 18:11:43.375 170 12530.48 139.70 54925.95 88888.00 2012-06-18 18:11:43.500 170 12530.48 139.75 54925.93 88888.00 2012-06-18 18:11:43.625 170 12530.45 139.75 54925.95 88888.00 2012-06-18 18:11:43.750 170 12530.45 139.75 54925.93 88888.00 2012-06-18 18:11:43.875 170 12530.45 139.75 54925.95 88888.00 2012-06-18 18:11:44.000 170 12530.45 139.75 54925.95 88888.00 2012-06-18 18:11:44.125 170 12530.50 139.75 54925.95 88888.00 2012-06-18 18:11:44.250 170 12530.52 139.72 54925.93 88888.00 2012-06-18 18:11:44.375 170 12530.50 139.70 54925.93 88888.00 2012-06-18 18:11:44.500 170 12530.45 139.72 54925.93 88888.00 2012-06-18 18:11:44.625 170 12530.45 139.70 54925.90 88888.00 2012-06-18 18:11:44.750 170 12530.40 139.70 54925.93 88888.00 2012-06-18 18:11:44.875 170 12530.40 139.72 54925.93 88888.00 2012-06-18 18:11:45.000 170 12530.42 139.72 54925.90 88888.00 2012-06-18 18:11:45.125 170 12530.40 139.70 54925.93 88888.00 2012-06-18 18:11:45.250 170 12530.40 139.70 54925.95 88888.00 2012-06-18 18:11:45.375 170 12530.45 139.75 54926.00 88888.00 2012-06-18 18:11:45.500 170 12530.48 139.75 54925.97 88888.00 2012-06-18 18:11:45.625 170 12530.55 139.72 54925.95 88888.00 2012-06-18 18:11:45.750 170 12530.55 139.78 54925.97 88888.00 2012-06-18 18:11:45.875 170 12530.55 139.78 54926.00 88888.00 2012-06-18 18:11:46.000 170 12530.45 139.78 54925.95 88888.00 2012-06-18 18:11:46.125 170 12530.50 139.78 54925.97 88888.00 2012-06-18 18:11:46.250 170 12530.45 139.75 54925.97 88888.00 2012-06-18 18:11:46.375 170 12530.42 139.78 54925.97 88888.00 2012-06-18 18:11:46.500 170 12530.40 139.78 54925.97 88888.00 2012-06-18 18:11:46.625 170 12530.48 139.75 54925.95 88888.00 2012-06-18 18:11:46.750 170 12530.48 139.72 54925.95 88888.00 2012-06-18 18:11:46.875 170 12530.52 139.75 54925.95 88888.00 2012-06-18 18:11:47.000 170 12530.60 139.75 54925.95 88888.00 2012-06-18 18:11:47.125 170 12530.55 139.72 54925.95 88888.00 2012-06-18 18:11:47.250 170 12530.48 139.72 54925.95 88888.00 2012-06-18 18:11:47.375 170 12530.50 139.72 54925.93 88888.00 2012-06-18 18:11:47.500 170 12530.48 139.70 54925.93 88888.00 2012-06-18 18:11:47.625 170 12530.42 139.72 54925.95 88888.00 2012-06-18 18:11:47.750 170 12530.45 139.75 54925.93 88888.00 2012-06-18 18:11:47.875 170 12530.45 139.72 54925.93 88888.00 2012-06-18 18:11:48.000 170 12530.48 139.72 54925.90 88888.00 2012-06-18 18:11:48.125 170 12530.52 139.78 54925.95 88888.00 2012-06-18 18:11:48.250 170 12530.58 139.72 54925.93 88888.00 2012-06-18 18:11:48.375 170 12530.58 139.75 54925.93 88888.00 2012-06-18 18:11:48.500 170 12530.55 139.78 54925.95 88888.00 2012-06-18 18:11:48.625 170 12530.55 139.80 54925.95 88888.00 2012-06-18 18:11:48.750 170 12530.55 139.78 54925.95 88888.00 2012-06-18 18:11:48.875 170 12530.60 139.72 54925.90 88888.00 2012-06-18 18:11:49.000 170 12530.65 139.78 54925.95 88888.00 2012-06-18 18:11:49.125 170 12530.70 139.80 54925.97 88888.00 2012-06-18 18:11:49.250 170 12530.62 139.75 54925.97 88888.00 2012-06-18 18:11:49.375 170 12530.65 139.78 54925.95 88888.00 2012-06-18 18:11:49.500 170 12530.67 139.75 54925.95 88888.00 2012-06-18 18:11:49.625 170 12530.65 139.72 54925.93 88888.00 2012-06-18 18:11:49.750 170 12530.65 139.75 54925.93 88888.00 2012-06-18 18:11:49.875 170 12530.58 139.75 54925.93 88888.00 2012-06-18 18:11:50.000 170 12530.58 139.70 54925.93 88888.00 2012-06-18 18:11:50.125 170 12530.62 139.72 54925.95 88888.00 2012-06-18 18:11:50.250 170 12530.58 139.78 54925.95 88888.00 2012-06-18 18:11:50.375 170 12530.60 139.75 54925.95 88888.00 2012-06-18 18:11:50.500 170 12530.62 139.75 54925.97 88888.00 2012-06-18 18:11:50.625 170 12530.62 139.72 54925.95 88888.00 2012-06-18 18:11:50.750 170 12530.58 139.75 54925.97 88888.00 2012-06-18 18:11:50.875 170 12530.58 139.80 54926.00 88888.00 2012-06-18 18:11:51.000 170 12530.60 139.80 54925.95 88888.00 2012-06-18 18:11:51.125 170 12530.62 139.78 54925.97 88888.00 2012-06-18 18:11:51.250 170 12530.58 139.78 54926.00 88888.00 2012-06-18 18:11:51.375 170 12530.60 139.80 54925.97 88888.00 2012-06-18 18:11:51.500 170 12530.65 139.78 54925.97 88888.00 2012-06-18 18:11:51.625 170 12530.65 139.75 54925.97 88888.00 2012-06-18 18:11:51.750 170 12530.62 139.75 54925.97 88888.00 2012-06-18 18:11:51.875 170 12530.58 139.78 54925.97 88888.00 2012-06-18 18:11:52.000 170 12530.60 139.75 54925.95 88888.00 2012-06-18 18:11:52.125 170 12530.62 139.72 54925.95 88888.00 2012-06-18 18:11:52.250 170 12530.60 139.78 54925.97 88888.00 2012-06-18 18:11:52.375 170 12530.65 139.80 54925.97 88888.00 2012-06-18 18:11:52.500 170 12530.65 139.80 54925.93 88888.00 2012-06-18 18:11:52.625 170 12530.65 139.80 54925.97 88888.00 2012-06-18 18:11:52.750 170 12530.62 139.80 54925.95 88888.00 2012-06-18 18:11:52.875 170 12530.60 139.78 54925.95 88888.00 2012-06-18 18:11:53.000 170 12530.62 139.80 54925.95 88888.00 2012-06-18 18:11:53.125 170 12530.65 139.85 54925.95 88888.00 2012-06-18 18:11:53.250 170 12530.65 139.85 54925.97 88888.00 2012-06-18 18:11:53.375 170 12530.70 139.88 54926.00 88888.00 2012-06-18 18:11:53.500 170 12530.65 139.82 54925.97 88888.00 2012-06-18 18:11:53.625 170 12530.58 139.80 54925.95 88888.00 2012-06-18 18:11:53.750 170 12530.62 139.82 54925.95 88888.00 2012-06-18 18:11:53.875 170 12530.62 139.82 54925.95 88888.00 2012-06-18 18:11:54.000 170 12530.52 139.80 54925.95 88888.00 2012-06-18 18:11:54.125 170 12530.52 139.80 54925.97 88888.00 2012-06-18 18:11:54.250 170 12530.55 139.80 54926.00 88888.00 2012-06-18 18:11:54.375 170 12530.52 139.80 54925.95 88888.00 2012-06-18 18:11:54.500 170 12530.52 139.78 54925.97 88888.00 2012-06-18 18:11:54.625 170 12530.58 139.82 54925.97 88888.00 2012-06-18 18:11:54.750 170 12530.60 139.82 54925.97 88888.00 2012-06-18 18:11:54.875 170 12530.60 139.80 54926.00 88888.00 2012-06-18 18:11:55.000 170 12530.55 139.80 54925.95 88888.00 2012-06-18 18:11:55.125 170 12530.55 139.80 54925.97 88888.00 2012-06-18 18:11:55.250 170 12530.58 139.82 54925.97 88888.00 2012-06-18 18:11:55.375 170 12530.58 139.80 54925.97 88888.00 2012-06-18 18:11:55.500 170 12530.62 139.85 54926.03 88888.00 2012-06-18 18:11:55.625 170 12530.62 139.88 54926.00 88888.00 2012-06-18 18:11:55.750 170 12530.62 139.82 54925.97 88888.00 2012-06-18 18:11:55.875 170 12530.67 139.82 54925.97 88888.00 2012-06-18 18:11:56.000 170 12530.70 139.78 54925.97 88888.00 2012-06-18 18:11:56.125 170 12530.73 139.78 54925.97 88888.00 2012-06-18 18:11:56.250 170 12530.70 139.78 54925.95 88888.00 2012-06-18 18:11:56.375 170 12530.75 139.80 54925.95 88888.00 2012-06-18 18:11:56.500 170 12530.73 139.82 54925.97 88888.00 2012-06-18 18:11:56.625 170 12530.70 139.82 54925.97 88888.00 2012-06-18 18:11:56.750 170 12530.62 139.80 54926.00 88888.00 2012-06-18 18:11:56.875 170 12530.62 139.80 54926.00 88888.00 2012-06-18 18:11:57.000 170 12530.65 139.82 54925.97 88888.00 2012-06-18 18:11:57.125 170 12530.65 139.82 54925.95 88888.00 2012-06-18 18:11:57.250 170 12530.65 139.80 54925.97 88888.00 2012-06-18 18:11:57.375 170 12530.65 139.80 54925.97 88888.00 2012-06-18 18:11:57.500 170 12530.62 139.82 54925.97 88888.00 2012-06-18 18:11:57.625 170 12530.58 139.82 54925.97 88888.00 2012-06-18 18:11:57.750 170 12530.62 139.82 54925.97 88888.00 2012-06-18 18:11:57.875 170 12530.60 139.82 54925.97 88888.00 2012-06-18 18:11:58.000 170 12530.60 139.85 54925.97 88888.00 2012-06-18 18:11:58.125 170 12530.60 139.85 54926.00 88888.00 2012-06-18 18:11:58.250 170 12530.60 139.80 54926.00 88888.00 2012-06-18 18:11:58.375 170 12530.62 139.88 54926.00 88888.00 2012-06-18 18:11:58.500 170 12530.60 139.85 54926.00 88888.00 2012-06-18 18:11:58.625 170 12530.60 139.85 54925.97 88888.00 2012-06-18 18:11:58.750 170 12530.65 139.78 54925.97 88888.00 2012-06-18 18:11:58.875 170 12530.67 139.85 54926.00 88888.00 2012-06-18 18:11:59.000 170 12530.70 139.88 54926.00 88888.00 2012-06-18 18:11:59.125 170 12530.65 139.85 54926.03 88888.00 2012-06-18 18:11:59.250 170 12530.67 139.82 54926.00 88888.00 2012-06-18 18:11:59.375 170 12530.75 139.85 54926.00 88888.00 2012-06-18 18:11:59.500 170 12530.75 139.85 54926.03 88888.00 2012-06-18 18:11:59.625 170 12530.73 139.82 54926.03 88888.00 2012-06-18 18:11:59.750 170 12530.70 139.80 54926.03 88888.00 2012-06-18 18:11:59.875 170 12530.67 139.85 54926.05 88888.00 2012-06-18 18:12:00.000 170 12530.70 139.82 54926.05 88888.00 2012-06-18 18:12:00.125 170 12530.67 139.85 54926.05 88888.00 2012-06-18 18:12:00.250 170 12530.62 139.82 54926.07 88888.00 2012-06-18 18:12:00.375 170 12530.70 139.85 54926.07 88888.00 2012-06-18 18:12:00.500 170 12530.73 139.85 54926.03 88888.00 2012-06-18 18:12:00.625 170 12530.73 139.85 54926.03 88888.00 2012-06-18 18:12:00.750 170 12530.73 139.88 54926.05 88888.00 2012-06-18 18:12:00.875 170 12530.70 139.82 54926.03 88888.00 2012-06-18 18:12:01.000 170 12530.77 139.80 54926.00 88888.00 2012-06-18 18:12:01.125 170 12530.85 139.80 54926.00 88888.00 2012-06-18 18:12:01.250 170 12530.77 139.88 54926.03 88888.00 2012-06-18 18:12:01.375 170 12530.77 139.90 54926.05 88888.00 2012-06-18 18:12:01.500 170 12530.77 139.90 54926.05 88888.00 2012-06-18 18:12:01.625 170 12530.77 139.85 54926.05 88888.00 2012-06-18 18:12:01.750 170 12530.73 139.85 54926.03 88888.00 2012-06-18 18:12:01.875 170 12530.73 139.85 54926.05 88888.00 2012-06-18 18:12:02.000 170 12530.75 139.85 54926.00 88888.00 2012-06-18 18:12:02.125 170 12530.67 139.82 54926.00 88888.00 2012-06-18 18:12:02.250 170 12530.70 139.82 54925.97 88888.00 2012-06-18 18:12:02.375 170 12530.70 139.85 54926.03 88888.00 2012-06-18 18:12:02.500 170 12530.65 139.88 54926.03 88888.00 2012-06-18 18:12:02.625 170 12530.67 139.90 54926.03 88888.00 2012-06-18 18:12:02.750 170 12530.73 139.93 54926.05 88888.00 2012-06-18 18:12:02.875 170 12530.70 139.93 54926.05 88888.00 2012-06-18 18:12:03.000 170 12530.65 139.90 54926.03 88888.00 2012-06-18 18:12:03.125 170 12530.77 139.88 54926.03 88888.00 2012-06-18 18:12:03.250 170 12530.77 139.85 54926.03 88888.00 2012-06-18 18:12:03.375 170 12530.75 139.85 54926.00 88888.00 2012-06-18 18:12:03.500 170 12530.67 139.88 54926.03 88888.00 2012-06-18 18:12:03.625 170 12530.60 139.90 54926.05 88888.00 2012-06-18 18:12:03.750 170 12530.60 139.90 54926.03 88888.00 2012-06-18 18:12:03.875 170 12530.62 139.88 54926.00 88888.00 2012-06-18 18:12:04.000 170 12530.73 139.88 54926.00 88888.00 2012-06-18 18:12:04.125 170 12530.83 139.90 54926.03 88888.00 2012-06-18 18:12:04.250 170 12530.83 139.90 54926.03 88888.00 2012-06-18 18:12:04.375 170 12530.80 139.90 54926.03 88888.00 2012-06-18 18:12:04.500 170 12530.75 139.90 54926.05 88888.00 2012-06-18 18:12:04.625 170 12530.75 139.93 54926.05 88888.00 2012-06-18 18:12:04.750 170 12530.77 139.90 54926.05 88888.00 2012-06-18 18:12:04.875 170 12530.75 139.93 54926.10 88888.00 2012-06-18 18:12:05.000 170 12530.73 139.88 54926.05 88888.00 2012-06-18 18:12:05.125 170 12530.67 139.85 54926.05 88888.00 2012-06-18 18:12:05.250 170 12530.67 139.85 54926.07 88888.00 2012-06-18 18:12:05.375 170 12530.80 139.88 54926.07 88888.00 2012-06-18 18:12:05.500 170 12530.80 139.90 54926.07 88888.00 2012-06-18 18:12:05.625 170 12530.77 139.90 54926.07 88888.00 2012-06-18 18:12:05.750 170 12530.80 139.90 54926.03 88888.00 2012-06-18 18:12:05.875 170 12530.83 139.90 54926.07 88888.00 2012-06-18 18:12:06.000 170 12530.77 139.90 54926.07 88888.00 2012-06-18 18:12:06.125 170 12530.80 139.90 54926.07 88888.00 2012-06-18 18:12:06.250 170 12530.75 139.88 54926.07 88888.00 2012-06-18 18:12:06.375 170 12530.75 139.88 54926.05 88888.00 2012-06-18 18:12:06.500 170 12530.73 139.90 54926.05 88888.00 2012-06-18 18:12:06.625 170 12530.77 139.90 54926.07 88888.00 2012-06-18 18:12:06.750 170 12530.75 139.90 54926.07 88888.00 2012-06-18 18:12:06.875 170 12530.80 139.90 54926.10 88888.00 2012-06-18 18:12:07.000 170 12530.77 139.88 54926.10 88888.00 2012-06-18 18:12:07.125 170 12530.75 139.90 54926.10 88888.00 2012-06-18 18:12:07.250 170 12530.75 139.85 54926.10 88888.00 2012-06-18 18:12:07.375 170 12530.83 139.90 54926.12 88888.00 2012-06-18 18:12:07.500 170 12530.85 139.93 54926.10 88888.00 2012-06-18 18:12:07.625 170 12530.80 139.93 54926.10 88888.00 2012-06-18 18:12:07.750 170 12530.77 139.90 54926.07 88888.00 2012-06-18 18:12:07.875 170 12530.77 139.88 54926.07 88888.00 2012-06-18 18:12:08.000 170 12530.80 139.90 54926.10 88888.00 2012-06-18 18:12:08.125 170 12530.83 139.95 54926.12 88888.00 2012-06-18 18:12:08.250 170 12530.83 139.93 54926.10 88888.00 2012-06-18 18:12:08.375 170 12530.83 139.90 54926.10 88888.00 2012-06-18 18:12:08.500 170 12530.77 139.93 54926.10 88888.00 2012-06-18 18:12:08.625 170 12530.77 139.95 54926.12 88888.00 2012-06-18 18:12:08.750 170 12530.83 139.97 54926.12 88888.00 2012-06-18 18:12:08.875 170 12530.77 139.95 54926.12 88888.00 2012-06-18 18:12:09.000 170 12530.75 139.93 54926.10 88888.00 2012-06-18 18:12:09.125 170 12530.80 139.93 54926.12 88888.00 2012-06-18 18:12:09.250 170 12530.83 139.90 54926.10 88888.00 2012-06-18 18:12:09.375 170 12530.85 139.90 54926.10 88888.00 2012-06-18 18:12:09.500 170 12530.83 139.90 54926.12 88888.00 2012-06-18 18:12:09.625 170 12530.83 139.95 54926.15 88888.00 2012-06-18 18:12:09.750 170 12530.75 139.93 54926.15 88888.00 2012-06-18 18:12:09.875 170 12530.77 139.90 54926.12 88888.00 2012-06-18 18:12:10.000 170 12530.77 139.93 54926.12 88888.00 2012-06-18 18:12:10.125 170 12530.67 139.88 54926.12 88888.00 2012-06-18 18:12:10.250 170 12530.55 139.85 54926.07 88888.00 2012-06-18 18:12:10.375 170 12530.70 139.85 54926.10 88888.00 2012-06-18 18:12:10.500 170 12530.80 139.88 54926.10 88888.00 2012-06-18 18:12:10.625 170 12530.83 139.88 54926.12 88888.00 2012-06-18 18:12:10.750 170 12530.80 139.85 54926.10 88888.00 2012-06-18 18:12:10.875 170 12530.75 139.88 54926.10 88888.00 2012-06-18 18:12:11.000 170 12530.80 139.90 54926.12 88888.00 2012-06-18 18:12:11.125 170 12530.83 139.93 54926.18 88888.00 2012-06-18 18:12:11.250 170 12530.80 139.93 54926.15 88888.00 2012-06-18 18:12:11.375 170 12530.85 139.93 54926.15 88888.00 2012-06-18 18:12:11.500 170 12530.85 139.93 54926.15 88888.00 2012-06-18 18:12:11.625 170 12530.88 139.93 54926.15 88888.00 2012-06-18 18:12:11.750 170 12530.85 139.93 54926.15 88888.00 2012-06-18 18:12:11.875 170 12530.80 139.90 54926.12 88888.00 2012-06-18 18:12:12.000 170 12530.80 139.90 54926.15 88888.00 2012-06-18 18:12:12.125 170 12530.80 139.88 54926.18 88888.00 2012-06-18 18:12:12.250 170 12530.75 139.85 54926.15 88888.00 2012-06-18 18:12:12.375 170 12530.80 139.85 54926.12 88888.00 2012-06-18 18:12:12.500 170 12530.83 139.85 54926.12 88888.00 2012-06-18 18:12:12.625 170 12530.85 139.90 54926.15 88888.00 2012-06-18 18:12:12.750 170 12530.85 139.93 54926.18 88888.00 2012-06-18 18:12:12.875 170 12530.83 139.93 54926.18 88888.00 2012-06-18 18:12:13.000 170 12530.83 139.93 54926.18 88888.00 2012-06-18 18:12:13.125 170 12530.88 139.90 54926.18 88888.00 2012-06-18 18:12:13.250 170 12530.77 139.85 54926.15 88888.00 2012-06-18 18:12:13.375 170 12530.73 139.88 54926.12 88888.00 2012-06-18 18:12:13.500 170 12530.80 139.90 54926.15 88888.00 2012-06-18 18:12:13.625 170 12530.83 139.90 54926.15 88888.00 2012-06-18 18:12:13.750 170 12530.80 139.90 54926.15 88888.00 2012-06-18 18:12:13.875 170 12530.77 139.90 54926.15 88888.00 2012-06-18 18:12:14.000 170 12530.77 139.85 54926.15 88888.00 2012-06-18 18:12:14.125 170 12530.83 139.85 54926.18 88888.00 2012-06-18 18:12:14.250 170 12530.85 139.90 54926.15 88888.00 2012-06-18 18:12:14.375 170 12530.85 139.88 54926.15 88888.00 2012-06-18 18:12:14.500 170 12530.77 139.88 54926.15 88888.00 2012-06-18 18:12:14.625 170 12530.75 139.90 54926.15 88888.00 2012-06-18 18:12:14.750 170 12530.77 139.90 54926.15 88888.00 2012-06-18 18:12:14.875 170 12530.75 139.90 54926.18 88888.00 2012-06-18 18:12:15.000 170 12530.75 139.88 54926.15 88888.00 2012-06-18 18:12:15.125 170 12530.83 139.88 54926.15 88888.00 2012-06-18 18:12:15.250 170 12530.90 139.90 54926.20 88888.00 2012-06-18 18:12:15.375 170 12530.92 139.93 54926.20 88888.00 2012-06-18 18:12:15.500 170 12530.85 139.90 54926.18 88888.00 2012-06-18 18:12:15.625 170 12530.88 139.85 54926.15 88888.00 2012-06-18 18:12:15.750 170 12530.88 139.88 54926.18 88888.00 2012-06-18 18:12:15.875 170 12530.83 139.90 54926.20 88888.00 2012-06-18 18:12:16.000 170 12530.80 139.88 54926.20 88888.00 2012-06-18 18:12:16.125 170 12530.75 139.85 54926.22 88888.00 2012-06-18 18:12:16.250 170 12530.73 139.88 54926.18 88888.00 2012-06-18 18:12:16.375 170 12530.77 139.88 54926.18 88888.00 2012-06-18 18:12:16.500 170 12530.73 139.88 54926.18 88888.00 2012-06-18 18:12:16.625 170 12530.75 139.85 54926.18 88888.00 2012-06-18 18:12:16.750 170 12530.73 139.82 54926.18 88888.00 2012-06-18 18:12:16.875 170 12530.77 139.88 54926.18 88888.00 2012-06-18 18:12:17.000 170 12530.85 139.90 54926.20 88888.00 2012-06-18 18:12:17.125 170 12530.83 139.90 54926.18 88888.00 2012-06-18 18:12:17.250 170 12530.73 139.85 54926.18 88888.00 2012-06-18 18:12:17.375 170 12530.75 139.85 54926.18 88888.00 2012-06-18 18:12:17.500 170 12530.77 139.93 54926.22 88888.00 2012-06-18 18:12:17.625 170 12530.83 139.93 54926.22 88888.00 2012-06-18 18:12:17.750 170 12530.88 139.93 54926.22 88888.00 2012-06-18 18:12:17.875 170 12530.83 139.93 54926.20 88888.00 2012-06-18 18:12:18.000 170 12530.88 139.95 54926.20 88888.00 2012-06-18 18:12:18.125 170 12530.95 139.93 54926.22 88888.00 2012-06-18 18:12:18.250 170 12530.92 139.85 54926.20 88888.00 2012-06-18 18:12:18.375 170 12530.92 139.90 54926.20 88888.00 2012-06-18 18:12:18.500 170 12530.85 139.90 54926.22 88888.00 2012-06-18 18:12:18.625 170 12530.83 139.93 54926.28 88888.00 2012-06-18 18:12:18.750 170 12530.83 139.95 54926.25 88888.00 2012-06-18 18:12:18.875 170 12530.90 139.90 54926.25 88888.00 2012-06-18 18:12:19.000 170 12530.88 139.93 54926.22 88888.00 2012-06-18 18:12:19.125 170 12530.83 139.90 54926.22 88888.00 2012-06-18 18:12:19.250 170 12530.85 139.88 54926.22 88888.00 2012-06-18 18:12:19.375 170 12530.85 139.85 54926.20 88888.00 2012-06-18 18:12:19.500 170 12530.88 139.82 54926.18 88888.00 2012-06-18 18:12:19.625 170 12530.90 139.85 54926.20 88888.00 2012-06-18 18:12:19.750 170 12530.85 139.85 54926.20 88888.00 2012-06-18 18:12:19.875 170 12530.88 139.90 54926.22 88888.00 2012-06-18 18:12:20.000 170 12530.95 139.90 54926.22 88888.00 2012-06-18 18:12:20.125 170 12530.98 139.90 54926.22 88888.00 2012-06-18 18:12:20.250 170 12530.90 139.88 54926.25 88888.00 2012-06-18 18:12:20.375 170 12530.88 139.90 54926.20 88888.00 2012-06-18 18:12:20.500 170 12530.88 139.93 54926.22 88888.00 2012-06-18 18:12:20.625 170 12530.90 139.93 54926.25 88888.00 2012-06-18 18:12:20.750 170 12530.95 139.95 54926.28 88888.00 2012-06-18 18:12:20.875 170 12530.92 139.90 54926.22 88888.00 2012-06-18 18:12:21.000 170 12530.88 139.90 54926.22 88888.00 2012-06-18 18:12:21.125 170 12530.85 139.93 54926.22 88888.00 2012-06-18 18:12:21.250 170 12530.88 139.93 54926.25 88888.00 2012-06-18 18:12:21.375 170 12530.90 139.95 54926.25 88888.00 2012-06-18 18:12:21.500 170 12530.92 139.95 54926.28 88888.00 2012-06-18 18:12:21.625 170 12530.92 139.95 54926.28 88888.00 2012-06-18 18:12:21.750 170 12530.88 139.95 54926.28 88888.00 2012-06-18 18:12:21.875 170 12530.88 139.93 54926.25 88888.00 2012-06-18 18:12:22.000 170 12530.90 139.90 54926.22 88888.00 2012-06-18 18:12:22.125 170 12530.92 139.93 54926.25 88888.00 2012-06-18 18:12:22.250 170 12530.90 139.93 54926.28 88888.00 2012-06-18 18:12:22.375 170 12530.92 139.95 54926.25 88888.00 2012-06-18 18:12:22.500 170 12530.85 139.97 54926.25 88888.00 2012-06-18 18:12:22.625 170 12530.85 139.97 54926.28 88888.00 2012-06-18 18:12:22.750 170 12530.88 139.97 54926.30 88888.00 2012-06-18 18:12:22.875 170 12530.88 139.97 54926.30 88888.00 2012-06-18 18:12:23.000 170 12530.90 139.97 54926.30 88888.00 2012-06-18 18:12:23.125 170 12530.98 139.97 54926.25 88888.00 2012-06-18 18:12:23.250 170 12530.88 139.97 54926.28 88888.00 2012-06-18 18:12:23.375 170 12530.88 139.95 54926.25 88888.00 2012-06-18 18:12:23.500 170 12530.88 139.93 54926.28 88888.00 2012-06-18 18:12:23.625 170 12530.92 139.95 54926.28 88888.00 2012-06-18 18:12:23.750 170 12530.95 139.90 54926.25 88888.00 2012-06-18 18:12:23.875 170 12531.00 139.93 54926.25 88888.00 2012-06-18 18:12:24.000 170 12531.02 139.93 54926.25 88888.00 2012-06-18 18:12:24.125 170 12531.02 139.93 54926.28 88888.00 2012-06-18 18:12:24.250 170 12530.98 139.93 54926.28 88888.00 2012-06-18 18:12:24.375 170 12530.98 139.95 54926.25 88888.00 2012-06-18 18:12:24.500 170 12530.95 139.95 54926.28 88888.00 2012-06-18 18:12:24.625 170 12530.98 139.95 54926.25 88888.00 2012-06-18 18:12:24.750 170 12530.98 139.95 54926.25 88888.00 2012-06-18 18:12:24.875 170 12530.90 139.95 54926.30 88888.00 2012-06-18 18:12:25.000 170 12530.90 139.97 54926.30 88888.00 2012-06-18 18:12:25.125 170 12530.95 139.97 54926.30 88888.00 2012-06-18 18:12:25.250 170 12531.00 139.95 54926.30 88888.00 2012-06-18 18:12:25.375 170 12531.08 140.00 54926.30 88888.00 2012-06-18 18:12:25.500 170 12530.98 139.97 54926.28 88888.00 2012-06-18 18:12:25.625 170 12530.88 139.97 54926.28 88888.00 2012-06-18 18:12:25.750 170 12530.90 139.97 54926.30 88888.00 2012-06-18 18:12:25.875 170 12530.92 139.97 54926.28 88888.00 2012-06-18 18:12:26.000 170 12530.92 139.97 54926.28 88888.00 2012-06-18 18:12:26.125 170 12530.90 140.03 54926.30 88888.00 2012-06-18 18:12:26.250 170 12530.88 139.97 54926.25 88888.00 2012-06-18 18:12:26.375 170 12530.95 139.97 54926.25 88888.00 2012-06-18 18:12:26.500 170 12531.00 140.03 54926.28 88888.00 2012-06-18 18:12:26.625 170 12531.02 140.03 54926.30 88888.00 2012-06-18 18:12:26.750 170 12530.95 140.00 54926.30 88888.00 2012-06-18 18:12:26.875 170 12530.95 140.00 54926.30 88888.00 2012-06-18 18:12:27.000 170 12531.00 140.00 54926.30 88888.00 2012-06-18 18:12:27.125 170 12530.98 140.03 54926.30 88888.00 2012-06-18 18:12:27.250 170 12530.92 139.97 54926.30 88888.00 2012-06-18 18:12:27.375 170 12530.95 140.00 54926.32 88888.00 2012-06-18 18:12:27.500 170 12531.00 140.00 54926.32 88888.00 2012-06-18 18:12:27.625 170 12530.95 140.00 54926.35 88888.00 2012-06-18 18:12:27.750 170 12531.00 140.03 54926.35 88888.00 2012-06-18 18:12:27.875 170 12531.02 140.03 54926.32 88888.00 2012-06-18 18:12:28.000 170 12531.02 140.03 54926.32 88888.00 2012-06-18 18:12:28.125 170 12531.02 140.03 54926.35 88888.00 2012-06-18 18:12:28.250 170 12530.98 140.00 54926.32 88888.00 2012-06-18 18:12:28.375 170 12530.90 140.00 54926.32 88888.00 2012-06-18 18:12:28.500 170 12530.88 140.03 54926.35 88888.00 2012-06-18 18:12:28.625 170 12530.85 140.05 54926.35 88888.00 2012-06-18 18:12:28.750 170 12530.90 140.05 54926.32 88888.00 2012-06-18 18:12:28.875 170 12530.92 140.00 54926.30 88888.00 2012-06-18 18:12:29.000 170 12530.95 140.03 54926.32 88888.00 2012-06-18 18:12:29.125 170 12530.98 140.05 54926.35 88888.00 2012-06-18 18:12:29.250 170 12530.95 140.05 54926.35 88888.00 2012-06-18 18:12:29.375 170 12531.08 140.05 54926.35 88888.00 2012-06-18 18:12:29.500 170 12531.05 140.05 54926.32 88888.00 2012-06-18 18:12:29.625 170 12531.02 140.05 54926.30 88888.00 2012-06-18 18:12:29.750 170 12531.00 140.05 54926.32 88888.00 2012-06-18 18:12:29.875 170 12531.02 140.05 54926.32 88888.00 2012-06-18 18:12:30.000 170 12531.02 140.03 54926.32 88888.00 2012-06-18 18:12:30.125 170 12531.00 140.05 54926.30 88888.00 2012-06-18 18:12:30.250 170 12530.95 140.03 54926.35 88888.00 2012-06-18 18:12:30.375 170 12531.02 140.07 54926.38 88888.00 2012-06-18 18:12:30.500 170 12531.08 140.10 54926.40 88888.00 2012-06-18 18:12:30.625 170 12531.05 140.07 54926.38 88888.00 2012-06-18 18:12:30.750 170 12531.08 140.05 54926.35 88888.00 2012-06-18 18:12:30.875 170 12531.05 140.05 54926.32 88888.00 2012-06-18 18:12:31.000 170 12531.05 140.07 54926.32 88888.00 2012-06-18 18:12:31.125 170 12531.05 140.05 54926.32 88888.00 2012-06-18 18:12:31.250 170 12530.92 140.05 54926.35 88888.00 2012-06-18 18:12:31.375 170 12530.90 140.07 54926.32 88888.00 2012-06-18 18:12:31.500 170 12530.92 140.07 54926.35 88888.00 2012-06-18 18:12:31.625 170 12530.95 140.10 54926.38 88888.00 2012-06-18 18:12:31.750 170 12530.98 140.15 54926.35 88888.00 2012-06-18 18:12:31.875 170 12530.95 140.12 54926.35 88888.00 2012-06-18 18:12:32.000 170 12530.92 140.07 54926.30 88888.00 2012-06-18 18:12:32.125 170 12530.92 140.05 54926.30 88888.00 2012-06-18 18:12:32.250 170 12530.90 140.07 54926.35 88888.00 2012-06-18 18:12:32.375 170 12530.95 140.07 54926.35 88888.00 2012-06-18 18:12:32.500 170 12531.08 140.10 54926.35 88888.00 2012-06-18 18:12:32.625 170 12531.05 140.05 54926.30 88888.00 2012-06-18 18:12:32.750 170 12530.95 140.05 54926.32 88888.00 2012-06-18 18:12:32.875 170 12530.92 140.05 54926.32 88888.00 2012-06-18 18:12:33.000 170 12531.00 140.07 54926.32 88888.00 2012-06-18 18:12:33.125 170 12531.00 140.07 54926.35 88888.00 2012-06-18 18:12:33.250 170 12531.02 140.05 54926.32 88888.00 2012-06-18 18:12:33.375 170 12531.10 140.07 54926.35 88888.00 2012-06-18 18:12:33.500 170 12531.08 140.10 54926.35 88888.00 2012-06-18 18:12:33.625 170 12531.05 140.12 54926.38 88888.00 2012-06-18 18:12:33.750 170 12531.08 140.10 54926.38 88888.00 2012-06-18 18:12:33.875 170 12531.02 140.12 54926.40 88888.00 2012-06-18 18:12:34.000 170 12530.95 140.07 54926.35 88888.00 2012-06-18 18:12:34.125 170 12530.92 140.15 54926.38 88888.00 2012-06-18 18:12:34.250 170 12530.90 140.12 54926.40 88888.00 2012-06-18 18:12:34.375 170 12530.92 140.12 54926.38 88888.00 2012-06-18 18:12:34.500 170 12530.90 140.10 54926.38 88888.00 2012-06-18 18:12:34.625 170 12530.88 140.12 54926.40 88888.00 2012-06-18 18:12:34.750 170 12530.90 140.10 54926.38 88888.00 2012-06-18 18:12:34.875 170 12530.92 140.12 54926.38 88888.00 2012-06-18 18:12:35.000 170 12531.00 140.12 54926.35 88888.00 2012-06-18 18:12:35.125 170 12530.98 140.10 54926.38 88888.00 2012-06-18 18:12:35.250 170 12530.85 140.05 54926.35 88888.00 2012-06-18 18:12:35.375 170 12530.90 140.07 54926.35 88888.00 2012-06-18 18:12:35.500 170 12531.00 140.10 54926.35 88888.00 2012-06-18 18:12:35.625 170 12531.00 140.12 54926.35 88888.00 2012-06-18 18:12:35.750 170 12530.98 140.15 54926.35 88888.00 2012-06-18 18:12:35.875 170 12530.90 140.12 54926.38 88888.00 2012-06-18 18:12:36.000 170 12530.90 140.12 54926.38 88888.00 2012-06-18 18:12:36.125 170 12530.90 140.15 54926.38 88888.00 2012-06-18 18:12:36.250 170 12530.92 140.10 54926.38 88888.00 2012-06-18 18:12:36.375 170 12530.92 140.15 54926.38 88888.00 2012-06-18 18:12:36.500 170 12530.92 140.15 54926.35 88888.00 2012-06-18 18:12:36.625 170 12530.95 140.12 54926.35 88888.00 2012-06-18 18:12:36.750 170 12531.00 140.10 54926.35 88888.00 2012-06-18 18:12:36.875 170 12530.98 140.15 54926.35 88888.00 2012-06-18 18:12:37.000 170 12530.98 140.15 54926.38 88888.00 2012-06-18 18:12:37.125 170 12530.92 140.15 54926.38 88888.00 2012-06-18 18:12:37.250 170 12530.85 140.12 54926.38 88888.00 2012-06-18 18:12:37.375 170 12530.92 140.15 54926.35 88888.00 2012-06-18 18:12:37.500 170 12530.95 140.12 54926.35 88888.00 2012-06-18 18:12:37.625 170 12530.88 140.15 54926.38 88888.00 2012-06-18 18:12:37.750 170 12530.90 140.12 54926.38 88888.00 2012-06-18 18:12:37.875 170 12530.98 140.18 54926.38 88888.00 2012-06-18 18:12:38.000 170 12530.95 140.12 54926.38 88888.00 2012-06-18 18:12:38.125 170 12530.90 140.10 54926.35 88888.00 2012-06-18 18:12:38.250 170 12530.83 140.10 54926.38 88888.00 2012-06-18 18:12:38.375 170 12530.90 140.15 54926.38 88888.00 2012-06-18 18:12:38.500 170 12530.95 140.18 54926.40 88888.00 2012-06-18 18:12:38.625 170 12530.95 140.18 54926.40 88888.00 2012-06-18 18:12:38.750 170 12530.98 140.22 54926.40 88888.00 2012-06-18 18:12:38.875 170 12530.95 140.20 54926.40 88888.00 2012-06-18 18:12:39.000 170 12530.88 140.18 54926.35 88888.00 2012-06-18 18:12:39.125 170 12530.85 140.15 54926.35 88888.00 2012-06-18 18:12:39.250 170 12530.77 140.15 54926.40 88888.00 2012-06-18 18:12:39.375 170 12530.83 140.22 54926.43 88888.00 2012-06-18 18:12:39.500 170 12530.90 140.25 54926.45 88888.00 2012-06-18 18:12:39.625 170 12530.88 140.20 54926.43 88888.00 2012-06-18 18:12:39.750 170 12530.85 140.18 54926.40 88888.00 2012-06-18 18:12:39.875 170 12530.80 140.15 54926.40 88888.00 2012-06-18 18:12:40.000 170 12530.83 140.18 54926.38 88888.00 2012-06-18 18:12:40.125 170 12530.85 140.20 54926.43 88888.00 2012-06-18 18:12:40.250 170 12530.77 140.20 54926.40 88888.00 2012-06-18 18:12:40.375 170 12530.77 140.20 54926.40 88888.00 2012-06-18 18:12:40.500 170 12530.80 140.20 54926.40 88888.00 2012-06-18 18:12:40.625 170 12530.77 140.18 54926.40 88888.00 2012-06-18 18:12:40.750 170 12530.77 140.18 54926.43 88888.00 2012-06-18 18:12:40.875 170 12530.83 140.18 54926.43 88888.00 2012-06-18 18:12:41.000 170 12530.88 140.15 54926.43 88888.00 2012-06-18 18:12:41.125 170 12530.88 140.18 54926.43 88888.00 2012-06-18 18:12:41.250 170 12530.80 140.18 54926.40 88888.00 2012-06-18 18:12:41.375 170 12530.80 140.18 54926.40 88888.00 2012-06-18 18:12:41.500 170 12530.85 140.15 54926.40 88888.00 2012-06-18 18:12:41.625 170 12530.92 140.18 54926.40 88888.00 2012-06-18 18:12:41.750 170 12530.90 140.18 54926.40 88888.00 2012-06-18 18:12:41.875 170 12530.90 140.20 54926.43 88888.00 2012-06-18 18:12:42.000 170 12530.88 140.22 54926.43 88888.00 2012-06-18 18:12:42.125 170 12530.80 140.20 54926.40 88888.00 2012-06-18 18:12:42.250 170 12530.85 140.18 54926.38 88888.00 2012-06-18 18:12:42.375 170 12530.92 140.20 54926.40 88888.00 2012-06-18 18:12:42.500 170 12530.88 140.18 54926.40 88888.00 2012-06-18 18:12:42.625 170 12530.83 140.15 54926.40 88888.00 2012-06-18 18:12:42.750 170 12530.85 140.18 54926.43 88888.00 2012-06-18 18:12:42.875 170 12530.88 140.22 54926.45 88888.00 2012-06-18 18:12:43.000 170 12530.90 140.22 54926.45 88888.00 2012-06-18 18:12:43.125 170 12530.92 140.22 54926.45 88888.00 2012-06-18 18:12:43.250 170 12530.90 140.22 54926.43 88888.00 2012-06-18 18:12:43.375 170 12530.92 140.22 54926.43 88888.00 2012-06-18 18:12:43.500 170 12530.88 140.22 54926.43 88888.00 2012-06-18 18:12:43.625 170 12530.85 140.20 54926.40 88888.00 2012-06-18 18:12:43.750 170 12530.90 140.18 54926.40 88888.00 2012-06-18 18:12:43.875 170 12530.90 140.20 54926.43 88888.00 2012-06-18 18:12:44.000 170 12530.85 140.18 54926.40 88888.00 2012-06-18 18:12:44.125 170 12530.83 140.18 54926.43 88888.00 2012-06-18 18:12:44.250 170 12530.80 140.18 54926.45 88888.00 2012-06-18 18:12:44.375 170 12530.85 140.20 54926.45 88888.00 2012-06-18 18:12:44.500 170 12530.83 140.20 54926.45 88888.00 2012-06-18 18:12:44.625 170 12530.75 140.22 54926.47 88888.00 2012-06-18 18:12:44.750 170 12530.70 140.20 54926.45 88888.00 2012-06-18 18:12:44.875 170 12530.75 140.20 54926.47 88888.00 2012-06-18 18:12:45.000 170 12530.80 140.20 54926.45 88888.00 2012-06-18 18:12:45.125 170 12530.85 140.18 54926.43 88888.00 2012-06-18 18:12:45.250 170 12530.85 140.15 54926.43 88888.00 2012-06-18 18:12:45.375 170 12530.88 140.15 54926.45 88888.00 2012-06-18 18:12:45.500 170 12530.90 140.22 54926.47 88888.00 2012-06-18 18:12:45.625 170 12530.95 140.18 54926.45 88888.00 2012-06-18 18:12:45.750 170 12530.90 140.18 54926.43 88888.00 2012-06-18 18:12:45.875 170 12530.83 140.20 54926.47 88888.00 2012-06-18 18:12:46.000 170 12530.77 140.20 54926.47 88888.00 2012-06-18 18:12:46.125 170 12530.73 140.20 54926.50 88888.00 2012-06-18 18:12:46.250 170 12530.75 140.20 54926.47 88888.00 2012-06-18 18:12:46.375 170 12530.83 140.20 54926.47 88888.00 2012-06-18 18:12:46.500 170 12530.88 140.20 54926.50 88888.00 2012-06-18 18:12:46.625 170 12530.92 140.20 54926.53 88888.00 2012-06-18 18:12:46.750 170 12530.92 140.22 54926.55 88888.00 2012-06-18 18:12:46.875 170 12530.90 140.20 54926.53 88888.00 2012-06-18 18:12:47.000 170 12530.90 140.15 54926.45 88888.00 2012-06-18 18:12:47.125 170 12530.83 140.12 54926.45 88888.00 2012-06-18 18:12:47.250 170 12530.77 140.15 54926.47 88888.00 2012-06-18 18:12:47.375 170 12530.83 140.18 54926.53 88888.00 2012-06-18 18:12:47.500 170 12530.85 140.22 54926.53 88888.00 2012-06-18 18:12:47.625 170 12530.83 140.20 54926.53 88888.00 2012-06-18 18:12:47.750 170 12530.80 140.18 54926.53 88888.00 2012-06-18 18:12:47.875 170 12530.80 140.20 54926.50 88888.00 2012-06-18 18:12:48.000 170 12530.75 140.20 54926.47 88888.00 2012-06-18 18:12:48.125 170 12530.83 140.18 54926.53 88888.00 2012-06-18 18:12:48.250 170 12530.83 140.12 54926.50 88888.00 2012-06-18 18:12:48.375 170 12530.85 140.18 54926.50 88888.00 2012-06-18 18:12:48.500 170 12530.85 140.20 54926.50 88888.00 2012-06-18 18:12:48.625 170 12530.80 140.18 54926.45 88888.00 2012-06-18 18:12:48.750 170 12530.77 140.15 54926.45 88888.00 2012-06-18 18:12:48.875 170 12530.77 140.18 54926.47 88888.00 2012-06-18 18:12:49.000 170 12530.80 140.18 54926.47 88888.00 2012-06-18 18:12:49.125 170 12530.77 140.12 54926.50 88888.00 2012-06-18 18:12:49.250 170 12530.77 140.15 54926.50 88888.00 2012-06-18 18:12:49.375 170 12530.77 140.15 54926.50 88888.00 2012-06-18 18:12:49.500 170 12530.83 140.18 54926.50 88888.00 2012-06-18 18:12:49.625 170 12530.90 140.20 54926.53 88888.00 2012-06-18 18:12:49.750 170 12530.90 140.20 54926.53 88888.00 2012-06-18 18:12:49.875 170 12530.85 140.15 54926.47 88888.00 2012-06-18 18:12:50.000 170 12530.88 140.12 54926.45 88888.00 2012-06-18 18:12:50.125 170 12530.83 140.12 54926.50 88888.00 2012-06-18 18:12:50.250 170 12530.83 140.15 54926.53 88888.00 2012-06-18 18:12:50.375 170 12530.83 140.15 54926.50 88888.00 2012-06-18 18:12:50.500 170 12530.83 140.18 54926.50 88888.00 2012-06-18 18:12:50.625 170 12530.85 140.15 54926.50 88888.00 2012-06-18 18:12:50.750 170 12530.80 140.15 54926.47 88888.00 2012-06-18 18:12:50.875 170 12530.83 140.12 54926.47 88888.00 2012-06-18 18:12:51.000 170 12530.85 140.15 54926.50 88888.00 2012-06-18 18:12:51.125 170 12530.88 140.12 54926.53 88888.00 2012-06-18 18:12:51.250 170 12530.85 140.15 54926.50 88888.00 2012-06-18 18:12:51.375 170 12530.90 140.12 54926.50 88888.00 2012-06-18 18:12:51.500 170 12530.90 140.10 54926.50 88888.00 2012-06-18 18:12:51.625 170 12530.88 140.15 54926.53 88888.00 2012-06-18 18:12:51.750 170 12530.95 140.18 54926.53 88888.00 2012-06-18 18:12:51.875 170 12530.90 140.15 54926.50 88888.00 2012-06-18 18:12:52.000 170 12530.92 140.10 54926.50 88888.00 2012-06-18 18:12:52.125 170 12530.98 140.12 54926.50 88888.00 2012-06-18 18:12:52.250 170 12530.88 140.07 54926.47 88888.00 2012-06-18 18:12:52.375 170 12530.85 140.10 54926.47 88888.00 2012-06-18 18:12:52.500 170 12530.85 140.12 54926.50 88888.00 2012-06-18 18:12:52.625 170 12530.85 140.10 54926.50 88888.00 2012-06-18 18:12:52.750 170 12530.90 140.10 54926.55 88888.00 2012-06-18 18:12:52.875 170 12530.88 140.15 54926.53 88888.00 2012-06-18 18:12:53.000 170 12530.92 140.15 54926.53 88888.00 2012-06-18 18:12:53.125 170 12531.00 140.12 54926.53 88888.00 2012-06-18 18:12:53.250 170 12530.92 140.10 54926.53 88888.00 2012-06-18 18:12:53.375 170 12530.90 140.10 54926.50 88888.00 2012-06-18 18:12:53.500 170 12530.90 140.10 54926.53 88888.00 2012-06-18 18:12:53.625 170 12530.98 140.10 54926.53 88888.00 2012-06-18 18:12:53.750 170 12530.95 140.07 54926.53 88888.00 2012-06-18 18:12:53.875 170 12530.95 140.07 54926.53 88888.00 2012-06-18 18:12:54.000 170 12530.98 140.10 54926.53 88888.00 2012-06-18 18:12:54.125 170 12530.95 140.07 54926.55 88888.00 2012-06-18 18:12:54.250 170 12530.88 140.07 54926.55 88888.00 2012-06-18 18:12:54.375 170 12530.88 140.05 54926.53 88888.00 2012-06-18 18:12:54.500 170 12530.95 140.05 54926.53 88888.00 2012-06-18 18:12:54.625 170 12530.90 140.07 54926.53 88888.00 2012-06-18 18:12:54.750 170 12530.88 140.10 54926.55 88888.00 2012-06-18 18:12:54.875 170 12530.92 140.07 54926.55 88888.00 2012-06-18 18:12:55.000 170 12530.88 140.07 54926.55 88888.00 2012-06-18 18:12:55.125 170 12530.83 140.05 54926.57 88888.00 2012-06-18 18:12:55.250 170 12530.85 140.05 54926.55 88888.00 2012-06-18 18:12:55.375 170 12530.95 140.05 54926.55 88888.00 2012-06-18 18:12:55.500 170 12530.98 140.05 54926.55 88888.00 2012-06-18 18:12:55.625 170 12530.98 140.03 54926.55 88888.00 2012-06-18 18:12:55.750 170 12531.00 140.07 54926.57 88888.00 2012-06-18 18:12:55.875 170 12530.92 140.10 54926.57 88888.00 2012-06-18 18:12:56.000 170 12530.90 140.07 54926.55 88888.00 2012-06-18 18:12:56.125 170 12530.95 140.03 54926.57 88888.00 2012-06-18 18:12:56.250 170 12530.95 140.03 54926.55 88888.00 2012-06-18 18:12:56.375 170 12530.92 140.03 54926.53 88888.00 2012-06-18 18:12:56.500 170 12530.85 140.05 54926.53 88888.00 2012-06-18 18:12:56.625 170 12530.85 140.05 54926.55 88888.00 2012-06-18 18:12:56.750 170 12530.90 140.03 54926.55 88888.00 2012-06-18 18:12:56.875 170 12530.92 140.00 54926.55 88888.00 2012-06-18 18:12:57.000 170 12530.95 140.05 54926.55 88888.00 2012-06-18 18:12:57.125 170 12530.92 140.05 54926.57 88888.00 2012-06-18 18:12:57.250 170 12530.92 140.03 54926.55 88888.00 2012-06-18 18:12:57.375 170 12530.92 140.03 54926.57 88888.00 2012-06-18 18:12:57.500 170 12530.83 140.03 54926.55 88888.00 2012-06-18 18:12:57.625 170 12530.85 140.03 54926.53 88888.00 2012-06-18 18:12:57.750 170 12530.85 140.03 54926.55 88888.00 2012-06-18 18:12:57.875 170 12530.85 140.03 54926.55 88888.00 2012-06-18 18:12:58.000 170 12530.83 140.05 54926.55 88888.00 2012-06-18 18:12:58.125 170 12530.77 140.03 54926.53 88888.00 2012-06-18 18:12:58.250 170 12530.75 140.00 54926.53 88888.00 2012-06-18 18:12:58.375 170 12530.85 139.97 54926.57 88888.00 2012-06-18 18:12:58.500 170 12530.83 139.97 54926.57 88888.00 2012-06-18 18:12:58.625 170 12530.85 140.00 54926.60 88888.00 2012-06-18 18:12:58.750 170 12530.83 140.05 54926.60 88888.00 2012-06-18 18:12:58.875 170 12530.83 140.05 54926.60 88888.00 2012-06-18 18:12:59.000 170 12530.80 140.05 54926.55 88888.00 2012-06-18 18:12:59.125 170 12530.77 140.00 54926.55 88888.00 2012-06-18 18:12:59.250 170 12530.80 139.97 54926.57 88888.00 2012-06-18 18:12:59.375 170 12530.85 140.05 54926.57 88888.00 2012-06-18 18:12:59.500 170 12530.85 140.05 54926.57 88888.00 2012-06-18 18:12:59.625 170 12530.85 140.00 54926.57 88888.00 2012-06-18 18:12:59.750 170 12530.85 139.97 54926.53 88888.00 2012-06-18 18:12:59.875 170 12530.83 139.95 54926.53 88888.00 2012-06-18 18:13:00.000 170 12530.88 139.97 54926.55 88888.00 2012-06-18 18:13:00.125 170 12530.88 140.00 54926.57 88888.00 2012-06-18 18:13:00.250 170 12530.80 139.97 54926.57 88888.00 2012-06-18 18:13:00.375 170 12530.77 139.95 54926.57 88888.00 2012-06-18 18:13:00.500 170 12530.77 139.97 54926.57 88888.00 2012-06-18 18:13:00.625 170 12530.75 139.97 54926.57 88888.00 2012-06-18 18:13:00.750 170 12530.77 139.97 54926.60 88888.00 2012-06-18 18:13:00.875 170 12530.85 139.97 54926.55 88888.00 2012-06-18 18:13:01.000 170 12530.90 139.95 54926.55 88888.00 2012-06-18 18:13:01.125 170 12530.92 139.97 54926.57 88888.00 2012-06-18 18:13:01.250 170 12530.90 139.97 54926.57 88888.00 2012-06-18 18:13:01.375 170 12530.92 139.95 54926.55 88888.00 2012-06-18 18:13:01.500 170 12530.90 139.93 54926.53 88888.00 2012-06-18 18:13:01.625 170 12530.88 139.97 54926.55 88888.00 2012-06-18 18:13:01.750 170 12530.92 140.00 54926.57 88888.00 2012-06-18 18:13:01.875 170 12530.92 139.97 54926.60 88888.00 2012-06-18 18:13:02.000 170 12530.95 139.97 54926.57 88888.00 2012-06-18 18:13:02.125 170 12530.92 140.00 54926.60 88888.00 2012-06-18 18:13:02.250 170 12530.90 139.97 54926.57 88888.00 2012-06-18 18:13:02.375 170 12530.90 139.95 54926.57 88888.00 2012-06-18 18:13:02.500 170 12530.88 139.93 54926.55 88888.00 2012-06-18 18:13:02.625 170 12530.95 139.95 54926.57 88888.00 2012-06-18 18:13:02.750 170 12531.00 139.95 54926.57 88888.00 2012-06-18 18:13:02.875 170 12530.98 139.95 54926.60 88888.00 2012-06-18 18:13:03.000 170 12530.95 139.95 54926.57 88888.00 2012-06-18 18:13:03.125 170 12530.98 139.97 54926.60 88888.00 2012-06-18 18:13:03.250 170 12530.92 139.95 54926.60 88888.00 2012-06-18 18:13:03.375 170 12530.92 139.97 54926.60 88888.00 2012-06-18 18:13:03.500 170 12530.95 139.97 54926.62 88888.00 2012-06-18 18:13:03.625 170 12530.98 139.97 54926.60 88888.00 2012-06-18 18:13:03.750 170 12530.98 139.97 54926.60 88888.00 2012-06-18 18:13:03.875 170 12530.92 139.95 54926.57 88888.00 2012-06-18 18:13:04.000 170 12530.92 139.93 54926.57 88888.00 2012-06-18 18:13:04.125 170 12530.98 139.93 54926.57 88888.00 2012-06-18 18:13:04.250 170 12530.95 139.93 54926.57 88888.00 2012-06-18 18:13:04.375 170 12530.95 139.93 54926.60 88888.00 2012-06-18 18:13:04.500 170 12530.90 139.95 54926.60 88888.00 2012-06-18 18:13:04.625 170 12530.88 139.93 54926.60 88888.00 2012-06-18 18:13:04.750 170 12530.90 139.95 54926.62 88888.00 2012-06-18 18:13:04.875 170 12530.92 139.95 54926.62 88888.00 2012-06-18 18:13:05.000 170 12530.90 139.93 54926.60 88888.00 2012-06-18 18:13:05.125 170 12530.90 139.88 54926.60 88888.00 2012-06-18 18:13:05.250 170 12530.85 139.85 54926.62 88888.00 2012-06-18 18:13:05.375 170 12530.92 139.90 54926.65 88888.00 2012-06-18 18:13:05.500 170 12530.85 139.88 54926.65 88888.00 2012-06-18 18:13:05.625 170 12530.88 139.88 54926.62 88888.00 2012-06-18 18:13:05.750 170 12530.90 139.85 54926.57 88888.00 2012-06-18 18:13:05.875 170 12530.83 139.85 54926.55 88888.00 2012-06-18 18:13:06.000 170 12530.77 139.85 54926.55 88888.00 2012-06-18 18:13:06.125 170 12530.75 139.90 54926.57 88888.00 2012-06-18 18:13:06.250 170 12530.77 139.88 54926.60 88888.00 2012-06-18 18:13:06.375 170 12530.83 139.93 54926.60 88888.00 2012-06-18 18:13:06.500 170 12530.85 139.88 54926.60 88888.00 2012-06-18 18:13:06.625 170 12530.85 139.90 54926.57 88888.00 2012-06-18 18:13:06.750 170 12530.88 139.88 54926.60 88888.00 2012-06-18 18:13:06.875 170 12530.80 139.88 54926.60 88888.00 2012-06-18 18:13:07.000 170 12530.80 139.85 54926.60 88888.00 2012-06-18 18:13:07.125 170 12530.85 139.85 54926.60 88888.00 2012-06-18 18:13:07.250 170 12530.88 139.88 54926.60 88888.00 2012-06-18 18:13:07.375 170 12530.88 139.85 54926.57 88888.00 2012-06-18 18:13:07.500 170 12530.88 139.85 54926.60 88888.00 2012-06-18 18:13:07.625 170 12530.95 139.85 54926.60 88888.00 2012-06-18 18:13:07.750 170 12530.98 139.82 54926.60 88888.00 2012-06-18 18:13:07.875 170 12531.02 139.85 54926.57 88888.00 2012-06-18 18:13:08.000 170 12531.02 139.88 54926.57 88888.00 2012-06-18 18:13:08.125 170 12530.95 139.82 54926.57 88888.00 2012-06-18 18:13:08.250 170 12530.92 139.80 54926.60 88888.00 2012-06-18 18:13:08.375 170 12531.00 139.82 54926.60 88888.00 2012-06-18 18:13:08.500 170 12530.98 139.85 54926.62 88888.00 2012-06-18 18:13:08.625 170 12530.92 139.85 54926.65 88888.00 2012-06-18 18:13:08.750 170 12530.90 139.82 54926.62 88888.00 2012-06-18 18:13:08.875 170 12530.90 139.82 54926.62 88888.00 2012-06-18 18:13:09.000 170 12530.90 139.88 54926.60 88888.00 2012-06-18 18:13:09.125 170 12530.90 139.90 54926.62 88888.00 2012-06-18 18:13:09.250 170 12530.95 139.88 54926.65 88888.00 2012-06-18 18:13:09.375 170 12531.02 139.88 54926.62 88888.00 2012-06-18 18:13:09.500 170 12531.05 139.88 54926.62 88888.00 2012-06-18 18:13:09.625 170 12531.10 139.88 54926.60 88888.00 2012-06-18 18:13:09.750 170 12531.02 139.85 54926.57 88888.00 2012-06-18 18:13:09.875 170 12530.98 139.80 54926.57 88888.00 2012-06-18 18:13:10.000 170 12530.98 139.78 54926.60 88888.00 2012-06-18 18:13:10.125 170 12530.95 139.78 54926.57 88888.00 2012-06-18 18:13:10.250 170 12530.95 139.78 54926.57 88888.00 2012-06-18 18:13:10.375 170 12531.00 139.80 54926.57 88888.00 2012-06-18 18:13:10.500 170 12530.98 139.80 54926.57 88888.00 2012-06-18 18:13:10.625 170 12530.95 139.80 54926.57 88888.00 2012-06-18 18:13:10.750 170 12530.98 139.75 54926.55 88888.00 2012-06-18 18:13:10.875 170 12531.10 139.80 54926.57 88888.00 2012-06-18 18:13:11.000 170 12531.17 139.82 54926.57 88888.00 2012-06-18 18:13:11.125 170 12531.15 139.82 54926.57 88888.00 2012-06-18 18:13:11.250 170 12531.10 139.80 54926.60 88888.00 2012-06-18 18:13:11.375 170 12531.10 139.78 54926.55 88888.00 2012-06-18 18:13:11.500 170 12531.12 139.80 54926.55 88888.00 2012-06-18 18:13:11.625 170 12531.15 139.85 54926.57 88888.00 2012-06-18 18:13:11.750 170 12531.15 139.85 54926.62 88888.00 2012-06-18 18:13:11.875 170 12531.15 139.82 54926.57 88888.00 2012-06-18 18:13:12.000 170 12531.12 139.78 54926.53 88888.00 2012-06-18 18:13:12.125 170 12531.15 139.78 54926.55 88888.00 2012-06-18 18:13:12.250 170 12531.17 139.80 54926.57 88888.00 2012-06-18 18:13:12.375 170 12531.23 139.78 54926.60 88888.00 2012-06-18 18:13:12.500 170 12531.23 139.78 54926.60 88888.00 2012-06-18 18:13:12.625 170 12531.23 139.75 54926.57 88888.00 2012-06-18 18:13:12.750 170 12531.17 139.75 54926.57 88888.00 2012-06-18 18:13:12.875 170 12531.12 139.75 54926.55 88888.00 2012-06-18 18:13:13.000 170 12531.02 139.72 54926.55 88888.00 2012-06-18 18:13:13.125 170 12531.00 139.75 54926.55 88888.00 2012-06-18 18:13:13.250 170 12531.00 139.72 54926.55 88888.00 2012-06-18 18:13:13.375 170 12531.02 139.75 54926.55 88888.00 2012-06-18 18:13:13.500 170 12531.05 139.75 54926.55 88888.00 2012-06-18 18:13:13.625 170 12531.08 139.78 54926.55 88888.00 2012-06-18 18:13:13.750 170 12531.10 139.75 54926.55 88888.00 2012-06-18 18:13:13.875 170 12531.10 139.75 54926.57 88888.00 2012-06-18 18:13:14.000 170 12531.10 139.70 54926.57 88888.00 2012-06-18 18:13:14.125 170 12531.10 139.70 54926.55 88888.00 2012-06-18 18:13:14.250 170 12531.08 139.70 54926.55 88888.00 2012-06-18 18:13:14.375 170 12531.10 139.75 54926.57 88888.00 2012-06-18 18:13:14.500 170 12531.10 139.78 54926.60 88888.00 2012-06-18 18:13:14.625 170 12531.15 139.72 54926.57 88888.00 2012-06-18 18:13:14.750 170 12531.10 139.72 54926.55 88888.00 2012-06-18 18:13:14.875 170 12531.05 139.75 54926.57 88888.00 2012-06-18 18:13:15.000 170 12531.08 139.70 54926.53 88888.00 2012-06-18 18:13:15.125 170 12531.08 139.70 54926.50 88888.00 2012-06-18 18:13:15.250 170 12531.08 139.70 54926.53 88888.00 2012-06-18 18:13:15.375 170 12531.15 139.72 54926.53 88888.00 2012-06-18 18:13:15.500 170 12531.20 139.72 54926.53 88888.00 2012-06-18 18:13:15.625 170 12531.17 139.70 54926.53 88888.00 2012-06-18 18:13:15.750 170 12531.12 139.68 54926.53 88888.00 2012-06-18 18:13:15.875 170 12531.08 139.68 54926.55 88888.00 2012-06-18 18:13:16.000 170 12531.15 139.70 54926.55 88888.00 2012-06-18 18:13:16.125 170 12531.17 139.75 54926.57 88888.00 2012-06-18 18:13:16.250 170 12531.27 139.75 54926.60 88888.00 2012-06-18 18:13:16.375 170 12531.30 139.75 54926.57 88888.00 2012-06-18 18:13:16.500 170 12531.25 139.70 54926.55 88888.00 2012-06-18 18:13:16.625 170 12531.17 139.68 54926.55 88888.00 2012-06-18 18:13:16.750 170 12531.20 139.65 54926.55 88888.00 2012-06-18 18:13:16.875 170 12531.23 139.65 54926.53 88888.00 2012-06-18 18:13:17.000 170 12531.20 139.62 54926.55 88888.00 2012-06-18 18:13:17.125 170 12531.17 139.68 54926.60 88888.00 2012-06-18 18:13:17.250 170 12531.20 139.68 54926.57 88888.00 2012-06-18 18:13:17.375 170 12531.23 139.68 54926.55 88888.00 2012-06-18 18:13:17.500 170 12531.23 139.65 54926.55 88888.00 2012-06-18 18:13:17.625 170 12531.20 139.68 54926.53 88888.00 2012-06-18 18:13:17.750 170 12531.23 139.72 54926.57 88888.00 2012-06-18 18:13:17.875 170 12531.23 139.70 54926.55 88888.00 2012-06-18 18:13:18.000 170 12531.20 139.65 54926.55 88888.00 2012-06-18 18:13:18.125 170 12531.15 139.60 54926.53 88888.00 2012-06-18 18:13:18.250 170 12531.12 139.65 54926.55 88888.00 2012-06-18 18:13:18.375 170 12531.15 139.65 54926.53 88888.00 2012-06-18 18:13:18.500 170 12531.12 139.62 54926.57 88888.00 2012-06-18 18:13:18.625 170 12531.17 139.65 54926.57 88888.00 2012-06-18 18:13:18.750 170 12531.17 139.65 54926.57 88888.00 2012-06-18 18:13:18.875 170 12531.20 139.68 54926.60 88888.00 2012-06-18 18:13:19.000 170 12531.17 139.65 54926.57 88888.00 2012-06-18 18:13:19.125 170 12531.20 139.65 54926.55 88888.00 2012-06-18 18:13:19.250 170 12531.12 139.62 54926.55 88888.00 2012-06-18 18:13:19.375 170 12531.15 139.62 54926.55 88888.00 2012-06-18 18:13:19.500 170 12531.12 139.65 54926.55 88888.00 2012-06-18 18:13:19.625 170 12531.17 139.62 54926.57 88888.00 2012-06-18 18:13:19.750 170 12531.25 139.68 54926.57 88888.00 2012-06-18 18:13:19.875 170 12531.23 139.68 54926.57 88888.00 2012-06-18 18:13:20.000 170 12531.17 139.65 54926.53 88888.00 2012-06-18 18:13:20.125 170 12531.15 139.68 54926.53 88888.00 2012-06-18 18:13:20.250 170 12531.17 139.68 54926.55 88888.00 2012-06-18 18:13:20.375 170 12531.20 139.68 54926.55 88888.00 2012-06-18 18:13:20.500 170 12531.23 139.62 54926.55 88888.00 2012-06-18 18:13:20.625 170 12531.23 139.62 54926.53 88888.00 2012-06-18 18:13:20.750 170 12531.23 139.68 54926.55 88888.00 2012-06-18 18:13:20.875 170 12531.25 139.70 54926.55 88888.00 2012-06-18 18:13:21.000 170 12531.25 139.68 54926.55 88888.00 2012-06-18 18:13:21.125 170 12531.23 139.65 54926.53 88888.00 2012-06-18 18:13:21.250 170 12531.17 139.62 54926.55 88888.00 2012-06-18 18:13:21.375 170 12531.23 139.68 54926.55 88888.00 2012-06-18 18:13:21.500 170 12531.20 139.68 54926.55 88888.00 2012-06-18 18:13:21.625 170 12531.17 139.68 54926.57 88888.00 2012-06-18 18:13:21.750 170 12531.15 139.65 54926.57 88888.00 2012-06-18 18:13:21.875 170 12531.17 139.68 54926.55 88888.00 2012-06-18 18:13:22.000 170 12531.20 139.68 54926.55 88888.00 2012-06-18 18:13:22.125 170 12531.17 139.70 54926.57 88888.00 2012-06-18 18:13:22.250 170 12531.15 139.62 54926.55 88888.00 2012-06-18 18:13:22.375 170 12531.12 139.62 54926.53 88888.00 2012-06-18 18:13:22.500 170 12531.17 139.68 54926.55 88888.00 2012-06-18 18:13:22.625 170 12531.20 139.70 54926.57 88888.00 2012-06-18 18:13:22.750 170 12531.23 139.65 54926.55 88888.00 2012-06-18 18:13:22.875 170 12531.20 139.62 54926.55 88888.00 2012-06-18 18:13:23.000 170 12531.23 139.65 54926.55 88888.00 2012-06-18 18:13:23.125 170 12531.25 139.65 54926.53 88888.00 2012-06-18 18:13:23.250 170 12531.25 139.62 54926.55 88888.00 2012-06-18 18:13:23.375 170 12531.25 139.60 54926.50 88888.00 2012-06-18 18:13:23.500 170 12531.23 139.62 54926.53 88888.00 2012-06-18 18:13:23.625 170 12531.20 139.65 54926.53 88888.00 2012-06-18 18:13:23.750 170 12531.30 139.65 54926.55 88888.00 2012-06-18 18:13:23.875 170 12531.35 139.68 54926.53 88888.00 2012-06-18 18:13:24.000 170 12531.35 139.65 54926.53 88888.00 2012-06-18 18:13:24.125 170 12531.33 139.68 54926.53 88888.00 2012-06-18 18:13:24.250 170 12531.33 139.65 54926.53 88888.00 2012-06-18 18:13:24.375 170 12531.35 139.68 54926.53 88888.00 2012-06-18 18:13:24.500 170 12531.27 139.65 54926.50 88888.00 2012-06-18 18:13:24.625 170 12531.23 139.65 54926.50 88888.00 2012-06-18 18:13:24.750 170 12531.27 139.68 54926.50 88888.00 2012-06-18 18:13:24.875 170 12531.23 139.68 54926.50 88888.00 2012-06-18 18:13:25.000 170 12531.23 139.65 54926.47 88888.00 2012-06-18 18:13:25.125 170 12531.25 139.65 54926.47 88888.00 2012-06-18 18:13:25.250 170 12531.25 139.62 54926.50 88888.00 2012-06-18 18:13:25.375 170 12531.30 139.65 54926.50 88888.00 2012-06-18 18:13:25.500 170 12531.35 139.68 54926.53 88888.00 2012-06-18 18:13:25.625 170 12531.27 139.65 54926.53 88888.00 2012-06-18 18:13:25.750 170 12531.25 139.68 54926.53 88888.00 2012-06-18 18:13:25.875 170 12531.27 139.68 54926.53 88888.00 2012-06-18 18:13:26.000 170 12531.27 139.68 54926.50 88888.00 2012-06-18 18:13:26.125 170 12531.30 139.65 54926.50 88888.00 2012-06-18 18:13:26.250 170 12531.27 139.60 54926.53 88888.00 2012-06-18 18:13:26.375 170 12531.20 139.60 54926.47 88888.00 2012-06-18 18:13:26.500 170 12531.23 139.62 54926.47 88888.00 2012-06-18 18:13:26.625 170 12531.23 139.65 54926.47 88888.00 2012-06-18 18:13:26.750 170 12531.33 139.70 54926.53 88888.00 2012-06-18 18:13:26.875 170 12531.38 139.70 54926.55 88888.00 2012-06-18 18:13:27.000 170 12531.35 139.65 54926.50 88888.00 2012-06-18 18:13:27.125 170 12531.30 139.65 54926.50 88888.00 2012-06-18 18:13:27.250 170 12531.25 139.60 54926.53 88888.00 2012-06-18 18:13:27.375 170 12531.23 139.60 54926.50 88888.00 2012-06-18 18:13:27.500 170 12531.20 139.62 54926.47 88888.00 2012-06-18 18:13:27.625 170 12531.23 139.65 54926.50 88888.00 2012-06-18 18:13:27.750 170 12531.23 139.65 54926.47 88888.00 2012-06-18 18:13:27.875 170 12531.20 139.62 54926.47 88888.00 2012-06-18 18:13:28.000 170 12531.23 139.62 54926.47 88888.00 2012-06-18 18:13:28.125 170 12531.27 139.65 54926.47 88888.00 2012-06-18 18:13:28.250 170 12531.23 139.65 54926.47 88888.00 2012-06-18 18:13:28.375 170 12531.25 139.68 54926.50 88888.00 2012-06-18 18:13:28.500 170 12531.23 139.70 54926.50 88888.00 2012-06-18 18:13:28.625 170 12531.23 139.68 54926.53 88888.00 2012-06-18 18:13:28.750 170 12531.23 139.65 54926.53 88888.00 2012-06-18 18:13:28.875 170 12531.33 139.62 54926.47 88888.00 2012-06-18 18:13:29.000 170 12531.33 139.62 54926.45 88888.00 2012-06-18 18:13:29.125 170 12531.35 139.65 54926.47 88888.00 2012-06-18 18:13:29.250 170 12531.30 139.65 54926.50 88888.00 2012-06-18 18:13:29.375 170 12531.33 139.70 54926.50 88888.00 2012-06-18 18:13:29.500 170 12531.35 139.68 54926.50 88888.00 2012-06-18 18:13:29.625 170 12531.40 139.68 54926.50 88888.00 2012-06-18 18:13:29.750 170 12531.40 139.65 54926.50 88888.00 2012-06-18 18:13:29.875 170 12531.33 139.65 54926.47 88888.00 2012-06-18 18:13:30.000 170 12531.38 139.60 54926.47 88888.00 2012-06-18 18:13:30.125 170 12531.45 139.62 54926.53 88888.00 2012-06-18 18:13:30.250 170 12531.42 139.65 54926.55 88888.00 2012-06-18 18:13:30.375 170 12531.40 139.65 54926.53 88888.00 2012-06-18 18:13:30.500 170 12531.42 139.65 54926.53 88888.00 2012-06-18 18:13:30.625 170 12531.45 139.65 54926.50 88888.00 2012-06-18 18:13:30.750 170 12531.40 139.65 54926.50 88888.00 2012-06-18 18:13:30.875 170 12531.38 139.62 54926.47 88888.00 2012-06-18 18:13:31.000 170 12531.30 139.57 54926.47 88888.00 2012-06-18 18:13:31.125 170 12531.25 139.62 54926.50 88888.00 2012-06-18 18:13:31.250 170 12531.25 139.62 54926.50 88888.00 2012-06-18 18:13:31.375 170 12531.30 139.60 54926.50 88888.00 2012-06-18 18:13:31.500 170 12531.33 139.62 54926.50 88888.00 2012-06-18 18:13:31.625 170 12531.35 139.65 54926.50 88888.00 2012-06-18 18:13:31.750 170 12531.30 139.65 54926.50 88888.00 2012-06-18 18:13:31.875 170 12531.25 139.62 54926.50 88888.00 2012-06-18 18:13:32.000 170 12531.25 139.62 54926.53 88888.00 2012-06-18 18:13:32.125 170 12531.30 139.62 54926.50 88888.00 2012-06-18 18:13:32.250 170 12531.30 139.60 54926.47 88888.00 2012-06-18 18:13:32.375 170 12531.30 139.60 54926.47 88888.00 2012-06-18 18:13:32.500 170 12531.33 139.60 54926.47 88888.00 2012-06-18 18:13:32.625 170 12531.33 139.62 54926.50 88888.00 2012-06-18 18:13:32.750 170 12531.33 139.65 54926.50 88888.00 2012-06-18 18:13:32.875 170 12531.33 139.68 54926.50 88888.00 2012-06-18 18:13:33.000 170 12531.33 139.65 54926.50 88888.00 2012-06-18 18:13:33.125 170 12531.35 139.62 54926.50 88888.00 2012-06-18 18:13:33.250 170 12531.27 139.57 54926.53 88888.00 2012-06-18 18:13:33.375 170 12531.33 139.62 54926.50 88888.00 2012-06-18 18:13:33.500 170 12531.40 139.62 54926.50 88888.00 2012-06-18 18:13:33.625 170 12531.40 139.62 54926.47 88888.00 2012-06-18 18:13:33.750 170 12531.38 139.62 54926.53 88888.00 2012-06-18 18:13:33.875 170 12531.40 139.62 54926.53 88888.00 2012-06-18 18:13:34.000 170 12531.42 139.62 54926.47 88888.00 2012-06-18 18:13:34.125 170 12531.38 139.65 54926.53 88888.00 2012-06-18 18:13:34.250 170 12531.27 139.65 54926.50 88888.00 2012-06-18 18:13:34.375 170 12531.33 139.62 54926.53 88888.00 2012-06-18 18:13:34.500 170 12531.30 139.60 54926.53 88888.00 2012-06-18 18:13:34.625 170 12531.38 139.62 54926.53 88888.00 2012-06-18 18:13:34.750 170 12531.42 139.65 54926.55 88888.00 2012-06-18 18:13:34.875 170 12531.35 139.65 54926.55 88888.00 2012-06-18 18:13:35.000 170 12531.27 139.62 54926.55 88888.00 2012-06-18 18:13:35.125 170 12531.33 139.62 54926.55 88888.00 2012-06-18 18:13:35.250 170 12531.35 139.60 54926.57 88888.00 2012-06-18 18:13:35.375 170 12531.38 139.60 54926.55 88888.00 2012-06-18 18:13:35.500 170 12531.35 139.60 54926.53 88888.00 2012-06-18 18:13:35.625 170 12531.42 139.57 54926.50 88888.00 2012-06-18 18:13:35.750 170 12531.40 139.60 54926.50 88888.00 2012-06-18 18:13:35.875 170 12531.33 139.60 54926.50 88888.00 2012-06-18 18:13:36.000 170 12531.33 139.57 54926.50 88888.00 2012-06-18 18:13:36.125 170 12531.38 139.57 54926.53 88888.00 2012-06-18 18:13:36.250 170 12531.33 139.57 54926.55 88888.00 2012-06-18 18:13:36.375 170 12531.30 139.60 54926.55 88888.00 2012-06-18 18:13:36.500 170 12531.23 139.60 54926.55 88888.00 2012-06-18 18:13:36.625 170 12531.20 139.60 54926.55 88888.00 2012-06-18 18:13:36.750 170 12531.27 139.60 54926.53 88888.00 2012-06-18 18:13:36.875 170 12531.33 139.60 54926.55 88888.00 2012-06-18 18:13:37.000 170 12531.35 139.60 54926.53 88888.00 2012-06-18 18:13:37.125 170 12531.33 139.57 54926.53 88888.00 2012-06-18 18:13:37.250 170 12531.27 139.57 54926.50 88888.00 2012-06-18 18:13:37.375 170 12531.38 139.55 54926.47 88888.00 2012-06-18 18:13:37.500 170 12531.42 139.55 54926.50 88888.00 2012-06-18 18:13:37.625 170 12531.35 139.55 54926.47 88888.00 2012-06-18 18:13:37.750 170 12531.33 139.57 54926.50 88888.00 2012-06-18 18:13:37.875 170 12531.35 139.57 54926.50 88888.00 2012-06-18 18:13:38.000 170 12531.40 139.57 54926.53 88888.00 2012-06-18 18:13:38.125 170 12531.40 139.60 54926.55 88888.00 2012-06-18 18:13:38.250 170 12531.38 139.60 54926.57 88888.00 2012-06-18 18:13:38.375 170 12531.35 139.57 54926.57 88888.00 2012-06-18 18:13:38.500 170 12531.30 139.62 54926.55 88888.00 2012-06-18 18:13:38.625 170 12531.30 139.62 54926.55 88888.00 2012-06-18 18:13:38.750 170 12531.33 139.62 54926.55 88888.00 2012-06-18 18:13:38.875 170 12531.27 139.62 54926.53 88888.00 2012-06-18 18:13:39.000 170 12531.20 139.60 54926.50 88888.00 2012-06-18 18:13:39.125 170 12531.20 139.62 54926.53 88888.00 2012-06-18 18:13:39.250 170 12531.15 139.62 54926.55 88888.00 2012-06-18 18:13:39.375 170 12531.17 139.60 54926.53 88888.00 2012-06-18 18:13:39.500 170 12531.25 139.57 54926.53 88888.00 2012-06-18 18:13:39.625 170 12531.33 139.60 54926.55 88888.00 2012-06-18 18:13:39.750 170 12531.33 139.60 54926.55 88888.00 2012-06-18 18:13:39.875 170 12531.25 139.57 54926.55 88888.00 2012-06-18 18:13:40.000 170 12531.23 139.55 54926.55 88888.00 2012-06-18 18:13:40.125 170 12531.25 139.57 54926.53 88888.00 2012-06-18 18:13:40.250 170 12531.30 139.55 54926.55 88888.00 2012-06-18 18:13:40.375 170 12531.25 139.55 54926.53 88888.00 2012-06-18 18:13:40.500 170 12531.17 139.55 54926.53 88888.00 2012-06-18 18:13:40.625 170 12531.23 139.55 54926.50 88888.00 2012-06-18 18:13:40.750 170 12531.30 139.55 54926.53 88888.00 2012-06-18 18:13:40.875 170 12531.27 139.57 54926.53 88888.00 2012-06-18 18:13:41.000 170 12531.25 139.55 54926.55 88888.00 2012-06-18 18:13:41.125 170 12531.27 139.55 54926.55 88888.00 2012-06-18 18:13:41.250 170 12531.25 139.55 54926.53 88888.00 2012-06-18 18:13:41.375 170 12531.23 139.55 54926.50 88888.00 2012-06-18 18:13:41.500 170 12531.23 139.57 54926.50 88888.00 2012-06-18 18:13:41.625 170 12531.25 139.55 54926.53 88888.00 2012-06-18 18:13:41.750 170 12531.25 139.55 54926.53 88888.00 2012-06-18 18:13:41.875 170 12531.20 139.50 54926.55 88888.00 2012-06-18 18:13:42.000 170 12531.20 139.53 54926.53 88888.00 2012-06-18 18:13:42.125 170 12531.23 139.53 54926.55 88888.00 2012-06-18 18:13:42.250 170 12531.25 139.53 54926.55 88888.00 2012-06-18 18:13:42.375 170 12531.33 139.60 54926.57 88888.00 2012-06-18 18:13:42.500 170 12531.33 139.55 54926.55 88888.00 2012-06-18 18:13:42.625 170 12531.27 139.55 54926.55 88888.00 2012-06-18 18:13:42.750 170 12531.20 139.53 54926.57 88888.00 2012-06-18 18:13:42.875 170 12531.25 139.55 54926.60 88888.00 2012-06-18 18:13:43.000 170 12531.25 139.55 54926.55 88888.00 2012-06-18 18:13:43.125 170 12531.23 139.53 54926.57 88888.00 2012-06-18 18:13:43.250 170 12531.20 139.53 54926.57 88888.00 2012-06-18 18:13:43.375 170 12531.20 139.55 54926.55 88888.00 2012-06-18 18:13:43.500 170 12531.23 139.53 54926.57 88888.00 2012-06-18 18:13:43.625 170 12531.20 139.53 54926.57 88888.00 2012-06-18 18:13:43.750 170 12531.23 139.57 54926.60 88888.00 2012-06-18 18:13:43.875 170 12531.27 139.57 54926.60 88888.00 2012-06-18 18:13:44.000 170 12531.25 139.55 54926.57 88888.00 2012-06-18 18:13:44.125 170 12531.25 139.53 54926.57 88888.00 2012-06-18 18:13:44.250 170 12531.27 139.55 54926.60 88888.00 2012-06-18 18:13:44.375 170 12531.30 139.57 54926.60 88888.00 2012-06-18 18:13:44.500 170 12531.25 139.53 54926.57 88888.00 2012-06-18 18:13:44.625 170 12531.17 139.47 54926.55 88888.00 2012-06-18 18:13:44.750 170 12531.12 139.50 54926.55 88888.00 2012-06-18 18:13:44.875 170 12531.15 139.53 54926.60 88888.00 2012-06-18 18:13:45.000 170 12531.15 139.55 54926.57 88888.00 2012-06-18 18:13:45.125 170 12531.15 139.53 54926.62 88888.00 2012-06-18 18:13:45.250 170 12531.08 139.50 54926.62 88888.00 2012-06-18 18:13:45.375 170 12531.12 139.53 54926.62 88888.00 2012-06-18 18:13:45.500 170 12531.20 139.53 54926.60 88888.00 2012-06-18 18:13:45.625 170 12531.27 139.50 54926.60 88888.00 2012-06-18 18:13:45.750 170 12531.25 139.53 54926.60 88888.00 2012-06-18 18:13:45.875 170 12531.23 139.53 54926.60 88888.00 2012-06-18 18:13:46.000 170 12531.17 139.53 54926.62 88888.00 2012-06-18 18:13:46.125 170 12531.12 139.50 54926.62 88888.00 2012-06-18 18:13:46.250 170 12531.10 139.53 54926.65 88888.00 2012-06-18 18:13:46.375 170 12531.12 139.55 54926.68 88888.00 2012-06-18 18:13:46.500 170 12531.12 139.53 54926.65 88888.00 2012-06-18 18:13:46.625 170 12531.10 139.50 54926.65 88888.00 2012-06-18 18:13:46.750 170 12531.17 139.50 54926.62 88888.00 2012-06-18 18:13:46.875 170 12531.23 139.55 54926.62 88888.00 2012-06-18 18:13:47.000 170 12531.23 139.53 54926.62 88888.00 2012-06-18 18:13:47.125 170 12531.23 139.50 54926.60 88888.00 2012-06-18 18:13:47.250 170 12531.17 139.50 54926.62 88888.00 2012-06-18 18:13:47.375 170 12531.23 139.50 54926.62 88888.00 2012-06-18 18:13:47.500 170 12531.27 139.50 54926.62 88888.00 2012-06-18 18:13:47.625 170 12531.27 139.50 54926.62 88888.00 2012-06-18 18:13:47.750 170 12531.23 139.50 54926.65 88888.00 2012-06-18 18:13:47.875 170 12531.20 139.53 54926.65 88888.00 2012-06-18 18:13:48.000 170 12531.17 139.47 54926.62 88888.00 2012-06-18 18:13:48.125 170 12531.20 139.47 54926.62 88888.00 2012-06-18 18:13:48.250 170 12531.15 139.45 54926.62 88888.00 2012-06-18 18:13:48.375 170 12531.17 139.50 54926.62 88888.00 2012-06-18 18:13:48.500 170 12531.17 139.50 54926.62 88888.00 2012-06-18 18:13:48.625 170 12531.20 139.50 54926.60 88888.00 2012-06-18 18:13:48.750 170 12531.27 139.50 54926.62 88888.00 2012-06-18 18:13:48.875 170 12531.25 139.45 54926.62 88888.00 2012-06-18 18:13:49.000 170 12531.20 139.43 54926.60 88888.00 2012-06-18 18:13:49.125 170 12531.23 139.43 54926.62 88888.00 2012-06-18 18:13:49.250 170 12531.17 139.45 54926.65 88888.00 2012-06-18 18:13:49.375 170 12531.20 139.47 54926.65 88888.00 2012-06-18 18:13:49.500 170 12531.23 139.45 54926.62 88888.00 2012-06-18 18:13:49.625 170 12531.23 139.47 54926.62 88888.00 2012-06-18 18:13:49.750 170 12531.17 139.45 54926.65 88888.00 2012-06-18 18:13:49.875 170 12531.12 139.38 54926.62 88888.00 2012-06-18 18:13:50.000 170 12531.17 139.38 54926.60 88888.00 2012-06-18 18:13:50.125 170 12531.25 139.45 54926.68 88888.00 2012-06-18 18:13:50.250 170 12531.25 139.45 54926.65 88888.00 2012-06-18 18:13:50.375 170 12531.23 139.43 54926.62 88888.00 2012-06-18 18:13:50.500 170 12531.15 139.47 54926.65 88888.00 2012-06-18 18:13:50.625 170 12531.15 139.43 54926.65 88888.00 2012-06-18 18:13:50.750 170 12531.15 139.43 54926.65 88888.00 2012-06-18 18:13:50.875 170 12531.15 139.43 54926.60 88888.00 2012-06-18 18:13:51.000 170 12531.17 139.40 54926.60 88888.00 2012-06-18 18:13:51.125 170 12531.20 139.40 54926.62 88888.00 2012-06-18 18:13:51.250 170 12531.20 139.40 54926.65 88888.00 2012-06-18 18:13:51.375 170 12531.25 139.43 54926.65 88888.00 2012-06-18 18:13:51.500 170 12531.25 139.43 54926.65 88888.00 2012-06-18 18:13:51.625 170 12531.20 139.40 54926.65 88888.00 2012-06-18 18:13:51.750 170 12531.12 139.38 54926.62 88888.00 2012-06-18 18:13:51.875 170 12531.12 139.43 54926.65 88888.00 2012-06-18 18:13:52.000 170 12531.20 139.43 54926.65 88888.00 2012-06-18 18:13:52.125 170 12531.23 139.43 54926.65 88888.00 2012-06-18 18:13:52.250 170 12531.15 139.43 54926.65 88888.00 2012-06-18 18:13:52.375 170 12531.17 139.43 54926.65 88888.00 2012-06-18 18:13:52.500 170 12531.20 139.43 54926.62 88888.00 2012-06-18 18:13:52.625 170 12531.23 139.43 54926.62 88888.00 2012-06-18 18:13:52.750 170 12531.17 139.40 54926.62 88888.00 2012-06-18 18:13:52.875 170 12531.12 139.38 54926.62 88888.00 2012-06-18 18:13:53.000 170 12531.08 139.38 54926.62 88888.00 2012-06-18 18:13:53.125 170 12531.10 139.35 54926.62 88888.00 2012-06-18 18:13:53.250 170 12531.12 139.43 54926.65 88888.00 2012-06-18 18:13:53.375 170 12531.17 139.47 54926.65 88888.00 2012-06-18 18:13:53.500 170 12531.20 139.43 54926.65 88888.00 2012-06-18 18:13:53.625 170 12531.15 139.43 54926.68 88888.00 2012-06-18 18:13:53.750 170 12531.20 139.45 54926.68 88888.00 2012-06-18 18:13:53.875 170 12531.23 139.40 54926.65 88888.00 2012-06-18 18:13:54.000 170 12531.17 139.43 54926.65 88888.00 2012-06-18 18:13:54.125 170 12531.17 139.43 54926.65 88888.00 2012-06-18 18:13:54.250 170 12531.20 139.40 54926.65 88888.00 2012-06-18 18:13:54.375 170 12531.23 139.40 54926.65 88888.00 2012-06-18 18:13:54.500 170 12531.20 139.40 54926.65 88888.00 2012-06-18 18:13:54.625 170 12531.20 139.38 54926.60 88888.00 2012-06-18 18:13:54.750 170 12531.17 139.35 54926.60 88888.00 2012-06-18 18:13:54.875 170 12531.15 139.38 54926.62 88888.00 2012-06-18 18:13:55.000 170 12531.17 139.38 54926.62 88888.00 2012-06-18 18:13:55.125 170 12531.15 139.38 54926.60 88888.00 2012-06-18 18:13:55.250 170 12531.10 139.38 54926.68 88888.00 2012-06-18 18:13:55.375 170 12531.12 139.40 54926.68 88888.00 2012-06-18 18:13:55.500 170 12531.15 139.38 54926.62 88888.00 2012-06-18 18:13:55.625 170 12531.17 139.38 54926.62 88888.00 2012-06-18 18:13:55.750 170 12531.23 139.38 54926.62 88888.00 2012-06-18 18:13:55.875 170 12531.17 139.38 54926.60 88888.00 2012-06-18 18:13:56.000 170 12531.15 139.32 54926.60 88888.00 2012-06-18 18:13:56.125 170 12531.17 139.35 54926.60 88888.00 2012-06-18 18:13:56.250 170 12531.17 139.35 54926.62 88888.00 2012-06-18 18:13:56.375 170 12531.25 139.38 54926.65 88888.00 2012-06-18 18:13:56.500 170 12531.27 139.38 54926.62 88888.00 2012-06-18 18:13:56.625 170 12531.23 139.35 54926.62 88888.00 2012-06-18 18:13:56.750 170 12531.20 139.32 54926.62 88888.00 2012-06-18 18:13:56.875 170 12531.20 139.32 54926.62 88888.00 2012-06-18 18:13:57.000 170 12531.17 139.35 54926.62 88888.00 2012-06-18 18:13:57.125 170 12531.23 139.40 54926.68 88888.00 2012-06-18 18:13:57.250 170 12531.20 139.38 54926.68 88888.00 2012-06-18 18:13:57.375 170 12531.25 139.35 54926.65 88888.00 2012-06-18 18:13:57.500 170 12531.25 139.35 54926.65 88888.00 2012-06-18 18:13:57.625 170 12531.23 139.38 54926.65 88888.00 2012-06-18 18:13:57.750 170 12531.20 139.32 54926.65 88888.00 2012-06-18 18:13:57.875 170 12531.23 139.32 54926.65 88888.00 2012-06-18 18:13:58.000 170 12531.20 139.38 54926.62 88888.00 2012-06-18 18:13:58.125 170 12531.17 139.38 54926.62 88888.00 2012-06-18 18:13:58.250 170 12531.17 139.38 54926.62 88888.00 2012-06-18 18:13:58.375 170 12531.17 139.35 54926.62 88888.00 2012-06-18 18:13:58.500 170 12531.23 139.35 54926.62 88888.00 2012-06-18 18:13:58.625 170 12531.27 139.32 54926.60 88888.00 2012-06-18 18:13:58.750 170 12531.27 139.32 54926.60 88888.00 2012-06-18 18:13:58.875 170 12531.30 139.30 54926.62 88888.00 2012-06-18 18:13:59.000 170 12531.27 139.32 54926.62 88888.00 2012-06-18 18:13:59.125 170 12531.30 139.32 54926.65 88888.00 2012-06-18 18:13:59.250 170 12531.27 139.32 54926.62 88888.00 2012-06-18 18:13:59.375 170 12531.30 139.35 54926.62 88888.00 2012-06-18 18:13:59.500 170 12531.27 139.30 54926.62 88888.00 2012-06-18 18:13:59.625 170 12531.25 139.30 54926.62 88888.00 2012-06-18 18:13:59.750 170 12531.25 139.35 54926.65 88888.00 2012-06-18 18:13:59.875 170 12531.33 139.38 54926.68 88888.00 2012-06-18 18:14:00.000 170 12531.35 139.38 54926.65 88888.00 2012-06-18 18:14:00.125 170 12531.33 139.38 54926.65 88888.00 2012-06-18 18:14:00.250 170 12531.27 139.35 54926.62 88888.00 2012-06-18 18:14:00.375 170 12531.30 139.35 54926.62 88888.00 2012-06-18 18:14:00.500 170 12531.33 139.32 54926.62 88888.00 2012-06-18 18:14:00.625 170 12531.30 139.32 54926.65 88888.00 2012-06-18 18:14:00.750 170 12531.25 139.32 54926.62 88888.00 2012-06-18 18:14:00.875 170 12531.25 139.32 54926.65 88888.00 2012-06-18 18:14:01.000 170 12531.27 139.32 54926.62 88888.00 2012-06-18 18:14:01.125 170 12531.27 139.30 54926.60 88888.00 2012-06-18 18:14:01.250 170 12531.23 139.25 54926.62 88888.00 2012-06-18 18:14:01.375 170 12531.23 139.30 54926.62 88888.00 2012-06-18 18:14:01.500 170 12531.27 139.35 54926.68 88888.00 2012-06-18 18:14:01.625 170 12531.38 139.35 54926.68 88888.00 2012-06-18 18:14:01.750 170 12531.30 139.35 54926.65 88888.00 2012-06-18 18:14:01.875 170 12531.23 139.35 54926.65 88888.00 2012-06-18 18:14:02.000 170 12531.27 139.32 54926.65 88888.00 2012-06-18 18:14:02.125 170 12531.33 139.35 54926.65 88888.00 2012-06-18 18:14:02.250 170 12531.27 139.35 54926.65 88888.00 2012-06-18 18:14:02.375 170 12531.33 139.32 54926.62 88888.00 2012-06-18 18:14:02.500 170 12531.40 139.28 54926.60 88888.00 2012-06-18 18:14:02.625 170 12531.38 139.28 54926.62 88888.00 2012-06-18 18:14:02.750 170 12531.30 139.30 54926.65 88888.00 2012-06-18 18:14:02.875 170 12531.27 139.35 54926.62 88888.00 2012-06-18 18:14:03.000 170 12531.30 139.35 54926.60 88888.00 2012-06-18 18:14:03.125 170 12531.35 139.35 54926.60 88888.00 2012-06-18 18:14:03.250 170 12531.30 139.35 54926.60 88888.00 2012-06-18 18:14:03.375 170 12531.30 139.35 54926.60 88888.00 2012-06-18 18:14:03.500 170 12531.30 139.32 54926.62 88888.00 2012-06-18 18:14:03.625 170 12531.25 139.30 54926.62 88888.00 2012-06-18 18:14:03.750 170 12531.27 139.30 54926.62 88888.00 2012-06-18 18:14:03.875 170 12531.33 139.30 54926.60 88888.00 2012-06-18 18:14:04.000 170 12531.30 139.28 54926.60 88888.00 2012-06-18 18:14:04.125 170 12531.30 139.32 54926.62 88888.00 2012-06-18 18:14:04.250 170 12531.27 139.30 54926.62 88888.00 2012-06-18 18:14:04.375 170 12531.27 139.30 54926.60 88888.00 2012-06-18 18:14:04.500 170 12531.23 139.30 54926.60 88888.00 2012-06-18 18:14:04.625 170 12531.27 139.30 54926.60 88888.00 2012-06-18 18:14:04.750 170 12531.33 139.32 54926.57 88888.00 2012-06-18 18:14:04.875 170 12531.42 139.30 54926.60 88888.00 2012-06-18 18:14:05.000 170 12531.42 139.30 54926.57 88888.00 2012-06-18 18:14:05.125 170 12531.35 139.30 54926.57 88888.00 2012-06-18 18:14:05.250 170 12531.30 139.28 54926.57 88888.00 2012-06-18 18:14:05.375 170 12531.35 139.25 54926.55 88888.00 2012-06-18 18:14:05.500 170 12531.40 139.25 54926.57 88888.00 2012-06-18 18:14:05.625 170 12531.38 139.25 54926.57 88888.00 2012-06-18 18:14:05.750 170 12531.38 139.28 54926.60 88888.00 2012-06-18 18:14:05.875 170 12531.40 139.32 54926.62 88888.00 2012-06-18 18:14:06.000 170 12531.42 139.32 54926.60 88888.00 2012-06-18 18:14:06.125 170 12531.38 139.25 54926.57 88888.00 2012-06-18 18:14:06.250 170 12531.27 139.25 54926.57 88888.00 2012-06-18 18:14:06.375 170 12531.30 139.28 54926.57 88888.00 2012-06-18 18:14:06.500 170 12531.33 139.30 54926.57 88888.00 2012-06-18 18:14:06.625 170 12531.30 139.30 54926.62 88888.00 2012-06-18 18:14:06.750 170 12531.30 139.28 54926.57 88888.00 2012-06-18 18:14:06.875 170 12531.40 139.28 54926.57 88888.00 2012-06-18 18:14:07.000 170 12531.42 139.28 54926.57 88888.00 2012-06-18 18:14:07.125 170 12531.40 139.28 54926.57 88888.00 2012-06-18 18:14:07.250 170 12531.35 139.25 54926.57 88888.00 2012-06-18 18:14:07.375 170 12531.40 139.28 54926.60 88888.00 2012-06-18 18:14:07.500 170 12531.40 139.25 54926.57 88888.00 2012-06-18 18:14:07.625 170 12531.38 139.25 54926.57 88888.00 2012-06-18 18:14:07.750 170 12531.35 139.25 54926.57 88888.00 2012-06-18 18:14:07.875 170 12531.42 139.28 54926.57 88888.00 2012-06-18 18:14:08.000 170 12531.45 139.28 54926.55 88888.00 2012-06-18 18:14:08.125 170 12531.42 139.25 54926.55 88888.00 2012-06-18 18:14:08.250 170 12531.48 139.25 54926.57 88888.00 2012-06-18 18:14:08.375 170 12531.55 139.28 54926.60 88888.00 2012-06-18 18:14:08.500 170 12531.60 139.30 54926.57 88888.00 2012-06-18 18:14:08.625 170 12531.55 139.28 54926.60 88888.00 2012-06-18 18:14:08.750 170 12531.50 139.25 54926.55 88888.00 2012-06-18 18:14:08.875 170 12531.50 139.22 54926.57 88888.00 2012-06-18 18:14:09.000 170 12531.50 139.22 54926.57 88888.00 2012-06-18 18:14:09.125 170 12531.52 139.28 54926.60 88888.00 2012-06-18 18:14:09.250 170 12531.52 139.28 54926.62 88888.00 2012-06-18 18:14:09.375 170 12531.52 139.25 54926.57 88888.00 2012-06-18 18:14:09.500 170 12531.50 139.18 54926.57 88888.00 2012-06-18 18:14:09.625 170 12531.55 139.25 54926.62 88888.00 2012-06-18 18:14:09.750 170 12531.55 139.25 54926.60 88888.00 2012-06-18 18:14:09.875 170 12531.48 139.25 54926.57 88888.00 2012-06-18 18:14:10.000 170 12531.58 139.28 54926.60 88888.00 2012-06-18 18:14:10.125 170 12531.62 139.25 54926.62 88888.00 2012-06-18 18:14:10.250 170 12531.52 139.22 54926.60 88888.00 2012-06-18 18:14:10.375 170 12531.45 139.20 54926.57 88888.00 2012-06-18 18:14:10.500 170 12531.48 139.25 54926.55 88888.00 2012-06-18 18:14:10.625 170 12531.45 139.22 54926.55 88888.00 2012-06-18 18:14:10.750 170 12531.45 139.22 54926.57 88888.00 2012-06-18 18:14:10.875 170 12531.48 139.22 54926.57 88888.00 2012-06-18 18:14:11.000 170 12531.52 139.18 54926.57 88888.00 2012-06-18 18:14:11.125 170 12531.55 139.20 54926.60 88888.00 2012-06-18 18:14:11.250 170 12531.52 139.20 54926.55 88888.00 2012-06-18 18:14:11.375 170 12531.62 139.25 54926.60 88888.00 2012-06-18 18:14:11.500 170 12531.62 139.22 54926.57 88888.00 2012-06-18 18:14:11.625 170 12531.58 139.18 54926.55 88888.00 2012-06-18 18:14:11.750 170 12531.50 139.18 54926.55 88888.00 2012-06-18 18:14:11.875 170 12531.60 139.18 54926.55 88888.00 2012-06-18 18:14:12.000 170 12531.60 139.20 54926.55 88888.00 2012-06-18 18:14:12.125 170 12531.60 139.20 54926.55 88888.00 2012-06-18 18:14:12.250 170 12531.62 139.22 54926.57 88888.00 2012-06-18 18:14:12.375 170 12531.67 139.22 54926.53 88888.00 2012-06-18 18:14:12.500 170 12531.65 139.20 54926.55 88888.00 2012-06-18 18:14:12.625 170 12531.67 139.25 54926.57 88888.00 2012-06-18 18:14:12.750 170 12531.67 139.25 54926.57 88888.00 2012-06-18 18:14:12.875 170 12531.65 139.20 54926.55 88888.00 2012-06-18 18:14:13.000 170 12531.65 139.22 54926.55 88888.00 2012-06-18 18:14:13.125 170 12531.65 139.22 54926.55 88888.00 2012-06-18 18:14:13.250 170 12531.60 139.18 54926.55 88888.00 2012-06-18 18:14:13.375 170 12531.65 139.20 54926.57 88888.00 2012-06-18 18:14:13.500 170 12531.67 139.18 54926.55 88888.00 2012-06-18 18:14:13.625 170 12531.70 139.18 54926.57 88888.00 2012-06-18 18:14:13.750 170 12531.67 139.20 54926.57 88888.00 2012-06-18 18:14:13.875 170 12531.62 139.18 54926.55 88888.00 2012-06-18 18:14:14.000 170 12531.65 139.15 54926.55 88888.00 2012-06-18 18:14:14.125 170 12531.70 139.18 54926.53 88888.00 2012-06-18 18:14:14.250 170 12531.77 139.12 54926.55 88888.00 2012-06-18 18:14:14.375 170 12531.73 139.15 54926.57 88888.00 2012-06-18 18:14:14.500 170 12531.62 139.15 54926.57 88888.00 2012-06-18 18:14:14.625 170 12531.67 139.12 54926.55 88888.00 2012-06-18 18:14:14.750 170 12531.75 139.18 54926.53 88888.00 2012-06-18 18:14:14.875 170 12531.83 139.15 54926.53 88888.00 2012-06-18 18:14:15.000 170 12531.83 139.15 54926.55 88888.00 2012-06-18 18:14:15.125 170 12531.77 139.12 54926.60 88888.00 2012-06-18 18:14:15.250 170 12531.70 139.12 54926.57 88888.00 2012-06-18 18:14:15.375 170 12531.75 139.15 54926.57 88888.00 2012-06-18 18:14:15.500 170 12531.73 139.18 54926.57 88888.00 2012-06-18 18:14:15.625 170 12531.70 139.18 54926.57 88888.00 2012-06-18 18:14:15.750 170 12531.67 139.15 54926.53 88888.00 2012-06-18 18:14:15.875 170 12531.67 139.12 54926.53 88888.00 2012-06-18 18:14:16.000 170 12531.75 139.15 54926.53 88888.00 2012-06-18 18:14:16.125 170 12531.77 139.12 54926.53 88888.00 2012-06-18 18:14:16.250 170 12531.67 139.07 54926.55 88888.00 2012-06-18 18:14:16.375 170 12531.62 139.07 54926.50 88888.00 2012-06-18 18:14:16.500 170 12531.67 139.10 54926.53 88888.00 2012-06-18 18:14:16.625 170 12531.75 139.15 54926.55 88888.00 2012-06-18 18:14:16.750 170 12531.83 139.15 54926.55 88888.00 2012-06-18 18:14:16.875 170 12531.75 139.15 54926.55 88888.00 2012-06-18 18:14:17.000 170 12531.77 139.18 54926.53 88888.00 2012-06-18 18:14:17.125 170 12531.75 139.15 54926.53 88888.00 2012-06-18 18:14:17.250 170 12531.77 139.12 54926.50 88888.00 2012-06-18 18:14:17.375 170 12531.85 139.12 54926.50 88888.00 2012-06-18 18:14:17.500 170 12531.85 139.15 54926.50 88888.00 2012-06-18 18:14:17.625 170 12531.85 139.10 54926.53 88888.00 2012-06-18 18:14:17.750 170 12531.85 139.10 54926.50 88888.00 2012-06-18 18:14:17.875 170 12531.85 139.10 54926.53 88888.00 2012-06-18 18:14:18.000 170 12531.88 139.15 54926.53 88888.00 2012-06-18 18:14:18.125 170 12531.88 139.18 54926.53 88888.00 2012-06-18 18:14:18.250 170 12531.88 139.12 54926.55 88888.00 2012-06-18 18:14:18.375 170 12531.92 139.15 54926.55 88888.00 2012-06-18 18:14:18.500 170 12531.90 139.10 54926.53 88888.00 2012-06-18 18:14:18.625 170 12531.92 139.07 54926.50 88888.00 2012-06-18 18:14:18.750 170 12531.95 139.10 54926.50 88888.00 2012-06-18 18:14:18.875 170 12531.98 139.10 54926.55 88888.00 2012-06-18 18:14:19.000 170 12531.95 139.10 54926.53 88888.00 2012-06-18 18:14:19.125 170 12531.95 139.07 54926.53 88888.00 2012-06-18 18:14:19.250 170 12531.90 139.03 54926.53 88888.00 2012-06-18 18:14:19.375 170 12531.95 139.07 54926.55 88888.00 2012-06-18 18:14:19.500 170 12531.92 139.10 54926.55 88888.00 2012-06-18 18:14:19.625 170 12531.85 139.10 54926.57 88888.00 2012-06-18 18:14:19.750 170 12531.85 139.07 54926.57 88888.00 2012-06-18 18:14:19.875 170 12531.85 139.07 54926.55 88888.00 2012-06-18 18:14:20.000 170 12531.85 139.05 54926.55 88888.00 2012-06-18 18:14:20.125 170 12531.90 139.05 54926.53 88888.00 2012-06-18 18:14:20.250 170 12531.90 139.03 54926.53 88888.00 2012-06-18 18:14:20.375 170 12531.85 139.03 54926.50 88888.00 2012-06-18 18:14:20.500 170 12531.90 139.03 54926.50 88888.00 2012-06-18 18:14:20.625 170 12531.95 139.05 54926.53 88888.00 2012-06-18 18:14:20.750 170 12531.95 139.07 54926.55 88888.00 2012-06-18 18:14:20.875 170 12531.92 139.07 54926.55 88888.00 2012-06-18 18:14:21.000 170 12531.98 139.05 54926.50 88888.00 2012-06-18 18:14:21.125 170 12531.98 139.03 54926.50 88888.00 2012-06-18 18:14:21.250 170 12531.98 139.03 54926.53 88888.00 2012-06-18 18:14:21.375 170 12532.00 139.05 54926.53 88888.00 2012-06-18 18:14:21.500 170 12532.00 139.03 54926.53 88888.00 2012-06-18 18:14:21.625 170 12532.00 139.05 54926.55 88888.00 2012-06-18 18:14:21.750 170 12531.98 139.03 54926.55 88888.00 2012-06-18 18:14:21.875 170 12531.95 139.00 54926.53 88888.00 2012-06-18 18:14:22.000 170 12531.98 138.97 54926.55 88888.00 2012-06-18 18:14:22.125 170 12531.98 139.00 54926.53 88888.00 2012-06-18 18:14:22.250 170 12531.95 139.00 54926.47 88888.00 2012-06-18 18:14:22.375 170 12532.02 139.00 54926.50 88888.00 2012-06-18 18:14:22.500 170 12532.00 139.00 54926.50 88888.00 2012-06-18 18:14:22.625 170 12532.00 139.00 54926.53 88888.00 2012-06-18 18:14:22.750 170 12531.98 139.00 54926.50 88888.00 2012-06-18 18:14:22.875 170 12532.00 138.95 54926.50 88888.00 2012-06-18 18:14:23.000 170 12532.05 139.00 54926.50 88888.00 2012-06-18 18:14:23.125 170 12532.02 139.00 54926.55 88888.00 2012-06-18 18:14:23.250 170 12531.95 138.95 54926.57 88888.00 2012-06-18 18:14:23.375 170 12531.92 138.97 54926.57 88888.00 2012-06-18 18:14:23.500 170 12531.98 139.00 54926.57 88888.00 2012-06-18 18:14:23.625 170 12532.00 139.03 54926.55 88888.00 2012-06-18 18:14:23.750 170 12531.98 139.00 54926.55 88888.00 2012-06-18 18:14:23.875 170 12532.00 138.97 54926.55 88888.00 2012-06-18 18:14:24.000 170 12531.95 138.95 54926.53 88888.00 2012-06-18 18:14:24.125 170 12531.92 138.93 54926.53 88888.00 2012-06-18 18:14:24.250 170 12531.90 138.90 54926.57 88888.00 2012-06-18 18:14:24.375 170 12531.95 138.93 54926.57 88888.00 2012-06-18 18:14:24.500 170 12531.92 138.93 54926.55 88888.00 2012-06-18 18:14:24.625 170 12531.90 138.90 54926.57 88888.00 2012-06-18 18:14:24.750 170 12531.90 138.90 54926.57 88888.00 2012-06-18 18:14:24.875 170 12531.92 138.93 54926.55 88888.00 2012-06-18 18:14:25.000 170 12532.00 138.93 54926.55 88888.00 2012-06-18 18:14:25.125 170 12531.98 138.97 54926.57 88888.00 2012-06-18 18:14:25.250 170 12531.98 138.95 54926.60 88888.00 2012-06-18 18:14:25.375 170 12532.05 138.95 54926.60 88888.00 2012-06-18 18:14:25.500 170 12532.08 138.97 54926.57 88888.00 2012-06-18 18:14:25.625 170 12532.00 138.95 54926.57 88888.00 2012-06-18 18:14:25.750 170 12531.95 138.95 54926.57 88888.00 2012-06-18 18:14:25.875 170 12531.95 138.97 54926.57 88888.00 2012-06-18 18:14:26.000 170 12531.98 138.95 54926.57 88888.00 2012-06-18 18:14:26.125 170 12531.95 138.97 54926.57 88888.00 2012-06-18 18:14:26.250 170 12531.95 138.95 54926.60 88888.00 2012-06-18 18:14:26.375 170 12532.02 138.95 54926.57 88888.00 2012-06-18 18:14:26.500 170 12532.02 138.95 54926.57 88888.00 2012-06-18 18:14:26.625 170 12532.00 138.90 54926.55 88888.00 2012-06-18 18:14:26.750 170 12532.05 138.88 54926.55 88888.00 2012-06-18 18:14:26.875 170 12532.02 138.90 54926.57 88888.00 2012-06-18 18:14:27.000 170 12532.00 138.93 54926.57 88888.00 2012-06-18 18:14:27.125 170 12532.02 138.93 54926.57 88888.00 2012-06-18 18:14:27.250 170 12532.05 138.93 54926.60 88888.00 2012-06-18 18:14:27.375 170 12532.05 138.90 54926.57 88888.00 2012-06-18 18:14:27.500 170 12532.00 138.90 54926.57 88888.00 2012-06-18 18:14:27.625 170 12531.98 138.88 54926.57 88888.00 2012-06-18 18:14:27.750 170 12532.02 138.88 54926.60 88888.00 2012-06-18 18:14:27.875 170 12532.02 138.88 54926.60 88888.00 2012-06-18 18:14:28.000 170 12532.02 138.90 54926.57 88888.00 2012-06-18 18:14:28.125 170 12532.08 138.90 54926.60 88888.00 2012-06-18 18:14:28.250 170 12532.02 138.88 54926.57 88888.00 2012-06-18 18:14:28.375 170 12532.05 138.88 54926.60 88888.00 2012-06-18 18:14:28.500 170 12532.02 138.88 54926.60 88888.00 2012-06-18 18:14:28.625 170 12531.98 138.90 54926.60 88888.00 2012-06-18 18:14:28.750 170 12531.98 138.88 54926.62 88888.00 2012-06-18 18:14:28.875 170 12531.95 138.85 54926.60 88888.00 2012-06-18 18:14:29.000 170 12531.92 138.80 54926.57 88888.00 2012-06-18 18:14:29.125 170 12531.98 138.80 54926.57 88888.00 2012-06-18 18:14:29.250 170 12531.98 138.82 54926.60 88888.00 2012-06-18 18:14:29.375 170 12531.95 138.85 54926.62 88888.00 2012-06-18 18:14:29.500 170 12531.95 138.88 54926.60 88888.00 2012-06-18 18:14:29.625 170 12532.02 138.85 54926.60 88888.00 2012-06-18 18:14:29.750 170 12532.02 138.80 54926.60 88888.00 2012-06-18 18:14:29.875 170 12532.00 138.82 54926.60 88888.00 2012-06-18 18:14:30.000 170 12532.00 138.80 54926.60 88888.00 2012-06-18 18:14:30.125 170 12531.98 138.80 54926.60 88888.00 2012-06-18 18:14:30.250 170 12531.95 138.78 54926.62 88888.00 2012-06-18 18:14:30.375 170 12531.95 138.78 54926.60 88888.00 2012-06-18 18:14:30.500 170 12532.00 138.80 54926.57 88888.00 2012-06-18 18:14:30.625 170 12532.02 138.80 54926.62 88888.00 2012-06-18 18:14:30.750 170 12532.00 138.82 54926.62 88888.00 2012-06-18 18:14:30.875 170 12531.92 138.80 54926.62 88888.00 2012-06-18 18:14:31.000 170 12531.92 138.70 54926.60 88888.00 2012-06-18 18:14:31.125 170 12531.98 138.75 54926.60 88888.00 2012-06-18 18:14:31.250 170 12532.00 138.78 54926.62 88888.00 2012-06-18 18:14:31.375 170 12532.00 138.80 54926.62 88888.00 2012-06-18 18:14:31.500 170 12531.92 138.80 54926.62 88888.00 2012-06-18 18:14:31.625 170 12531.90 138.80 54926.62 88888.00 2012-06-18 18:14:31.750 170 12531.90 138.78 54926.62 88888.00 2012-06-18 18:14:31.875 170 12531.92 138.75 54926.62 88888.00 2012-06-18 18:14:32.000 170 12531.95 138.72 54926.62 88888.00 2012-06-18 18:14:32.125 170 12531.95 138.72 54926.62 88888.00 2012-06-18 18:14:32.250 170 12531.90 138.75 54926.62 88888.00 2012-06-18 18:14:32.375 170 12531.90 138.75 54926.60 88888.00 2012-06-18 18:14:32.500 170 12531.83 138.75 54926.60 88888.00 2012-06-18 18:14:32.625 170 12531.83 138.75 54926.62 88888.00 2012-06-18 18:14:32.750 170 12531.88 138.72 54926.62 88888.00 2012-06-18 18:14:32.875 170 12531.92 138.70 54926.62 88888.00 2012-06-18 18:14:33.000 170 12531.98 138.68 54926.62 88888.00 2012-06-18 18:14:33.125 170 12531.92 138.72 54926.65 88888.00 2012-06-18 18:14:33.250 170 12531.85 138.75 54926.68 88888.00 2012-06-18 18:14:33.375 170 12531.90 138.72 54926.65 88888.00 2012-06-18 18:14:33.500 170 12531.90 138.68 54926.62 88888.00 2012-06-18 18:14:33.625 170 12531.95 138.70 54926.62 88888.00 2012-06-18 18:14:33.750 170 12531.98 138.70 54926.62 88888.00 2012-06-18 18:14:33.875 170 12531.98 138.70 54926.62 88888.00 2012-06-18 18:14:34.000 170 12531.90 138.65 54926.62 88888.00 2012-06-18 18:14:34.125 170 12531.92 138.68 54926.62 88888.00 2012-06-18 18:14:34.250 170 12532.02 138.68 54926.68 88888.00 2012-06-18 18:14:34.375 170 12532.00 138.72 54926.70 88888.00 2012-06-18 18:14:34.500 170 12531.95 138.75 54926.68 88888.00 2012-06-18 18:14:34.625 170 12531.92 138.70 54926.68 88888.00 2012-06-18 18:14:34.750 170 12531.90 138.68 54926.68 88888.00 2012-06-18 18:14:34.875 170 12531.95 138.70 54926.65 88888.00 2012-06-18 18:14:35.000 170 12531.95 138.70 54926.65 88888.00 2012-06-18 18:14:35.125 170 12531.83 138.68 54926.68 88888.00 2012-06-18 18:14:35.250 170 12531.77 138.65 54926.72 88888.00 2012-06-18 18:14:35.375 170 12531.83 138.62 54926.68 88888.00 2012-06-18 18:14:35.500 170 12531.88 138.68 54926.70 88888.00 2012-06-18 18:14:35.625 170 12531.92 138.70 54926.72 88888.00 2012-06-18 18:14:35.750 170 12531.85 138.70 54926.75 88888.00 2012-06-18 18:14:35.875 170 12531.80 138.65 54926.72 88888.00 2012-06-18 18:14:36.000 170 12531.90 138.62 54926.68 88888.00 2012-06-18 18:14:36.125 170 12531.90 138.62 54926.72 88888.00 2012-06-18 18:14:36.250 170 12531.88 138.62 54926.72 88888.00 2012-06-18 18:14:36.375 170 12531.92 138.65 54926.75 88888.00 2012-06-18 18:14:36.500 170 12531.98 138.65 54926.70 88888.00 2012-06-18 18:14:36.625 170 12531.95 138.70 54926.72 88888.00 2012-06-18 18:14:36.750 170 12531.95 138.68 54926.72 88888.00 2012-06-18 18:14:36.875 170 12531.95 138.62 54926.70 88888.00 2012-06-18 18:14:37.000 170 12531.95 138.60 54926.70 88888.00 2012-06-18 18:14:37.125 170 12531.98 138.62 54926.70 88888.00 2012-06-18 18:14:37.250 170 12531.95 138.65 54926.72 88888.00 2012-06-18 18:14:37.375 170 12531.92 138.65 54926.72 88888.00 2012-06-18 18:14:37.500 170 12531.90 138.68 54926.75 88888.00 2012-06-18 18:14:37.625 170 12531.95 138.70 54926.72 88888.00 2012-06-18 18:14:37.750 170 12531.98 138.65 54926.75 88888.00 2012-06-18 18:14:37.875 170 12531.98 138.65 54926.75 88888.00 2012-06-18 18:14:38.000 170 12531.98 138.65 54926.72 88888.00 2012-06-18 18:14:38.125 170 12532.02 138.68 54926.75 88888.00 2012-06-18 18:14:38.250 170 12532.02 138.62 54926.72 88888.00 2012-06-18 18:14:38.375 170 12532.00 138.60 54926.70 88888.00 2012-06-18 18:14:38.500 170 12532.00 138.62 54926.72 88888.00 2012-06-18 18:14:38.625 170 12532.00 138.65 54926.75 88888.00 2012-06-18 18:14:38.750 170 12531.95 138.62 54926.75 88888.00 2012-06-18 18:14:38.875 170 12531.92 138.60 54926.72 88888.00 2012-06-18 18:14:39.000 170 12531.92 138.57 54926.72 88888.00 2012-06-18 18:14:39.125 170 12531.90 138.57 54926.75 88888.00 2012-06-18 18:14:39.250 170 12531.90 138.60 54926.75 88888.00 2012-06-18 18:14:39.375 170 12531.95 138.65 54926.75 88888.00 2012-06-18 18:14:39.500 170 12531.88 138.60 54926.72 88888.00 2012-06-18 18:14:39.625 170 12531.85 138.60 54926.75 88888.00 2012-06-18 18:14:39.750 170 12531.88 138.55 54926.75 88888.00 2012-06-18 18:14:39.875 170 12531.85 138.57 54926.75 88888.00 2012-06-18 18:14:40.000 170 12531.88 138.60 54926.75 88888.00 2012-06-18 18:14:40.125 170 12531.85 138.60 54926.78 88888.00 2012-06-18 18:14:40.250 170 12531.83 138.57 54926.80 88888.00 2012-06-18 18:14:40.375 170 12531.88 138.57 54926.78 88888.00 2012-06-18 18:14:40.500 170 12531.88 138.65 54926.78 88888.00 2012-06-18 18:14:40.625 170 12531.88 138.60 54926.78 88888.00 2012-06-18 18:14:40.750 170 12531.88 138.55 54926.75 88888.00 2012-06-18 18:14:40.875 170 12531.85 138.60 54926.78 88888.00 2012-06-18 18:14:41.000 170 12531.83 138.60 54926.78 88888.00 2012-06-18 18:14:41.125 170 12531.80 138.55 54926.78 88888.00 2012-06-18 18:14:41.250 170 12531.77 138.55 54926.80 88888.00 2012-06-18 18:14:41.375 170 12531.83 138.57 54926.80 88888.00 2012-06-18 18:14:41.500 170 12531.83 138.57 54926.78 88888.00 2012-06-18 18:14:41.625 170 12531.85 138.55 54926.75 88888.00 2012-06-18 18:14:41.750 170 12531.85 138.55 54926.78 88888.00 2012-06-18 18:14:41.875 170 12531.85 138.53 54926.78 88888.00 2012-06-18 18:14:42.000 170 12531.88 138.53 54926.78 88888.00 2012-06-18 18:14:42.125 170 12531.80 138.55 54926.78 88888.00 2012-06-18 18:14:42.250 170 12531.75 138.53 54926.78 88888.00 2012-06-18 18:14:42.375 170 12531.85 138.57 54926.80 88888.00 2012-06-18 18:14:42.500 170 12531.88 138.60 54926.80 88888.00 2012-06-18 18:14:42.625 170 12531.88 138.60 54926.78 88888.00 2012-06-18 18:14:42.750 170 12531.85 138.57 54926.78 88888.00 2012-06-18 18:14:42.875 170 12531.80 138.55 54926.75 88888.00 2012-06-18 18:14:43.000 170 12531.90 138.55 54926.75 88888.00 2012-06-18 18:14:43.125 170 12531.90 138.62 54926.78 88888.00 2012-06-18 18:14:43.250 170 12531.77 138.60 54926.82 88888.00 2012-06-18 18:14:43.375 170 12531.75 138.62 54926.82 88888.00 2012-06-18 18:14:43.500 170 12531.73 138.55 54926.80 88888.00 2012-06-18 18:14:43.625 170 12531.77 138.55 54926.78 88888.00 2012-06-18 18:14:43.750 170 12531.80 138.57 54926.78 88888.00 2012-06-18 18:14:43.875 170 12531.80 138.60 54926.78 88888.00 2012-06-18 18:14:44.000 170 12531.83 138.55 54926.78 88888.00 2012-06-18 18:14:44.125 170 12531.88 138.62 54926.78 88888.00 2012-06-18 18:14:44.250 170 12531.85 138.62 54926.80 88888.00 2012-06-18 18:14:44.375 170 12531.92 138.60 54926.82 88888.00 2012-06-18 18:14:44.500 170 12531.85 138.55 54926.82 88888.00 2012-06-18 18:14:44.625 170 12531.83 138.53 54926.80 88888.00 2012-06-18 18:14:44.750 170 12531.80 138.53 54926.80 88888.00 2012-06-18 18:14:44.875 170 12531.77 138.55 54926.80 88888.00 2012-06-18 18:14:45.000 170 12531.83 138.57 54926.78 88888.00 2012-06-18 18:14:45.125 170 12531.88 138.57 54926.80 88888.00 2012-06-18 18:14:45.250 170 12531.90 138.55 54926.82 88888.00 2012-06-18 18:14:45.375 170 12531.92 138.57 54926.82 88888.00 2012-06-18 18:14:45.500 170 12531.90 138.55 54926.85 88888.00 2012-06-18 18:14:45.625 170 12531.85 138.55 54926.82 88888.00 2012-06-18 18:14:45.750 170 12531.83 138.55 54926.80 88888.00 2012-06-18 18:14:45.875 170 12531.83 138.55 54926.82 88888.00 2012-06-18 18:14:46.000 170 12531.83 138.55 54926.80 88888.00 2012-06-18 18:14:46.125 170 12531.83 138.55 54926.82 88888.00 2012-06-18 18:14:46.250 170 12531.80 138.57 54926.82 88888.00 2012-06-18 18:14:46.375 170 12531.75 138.53 54926.82 88888.00 2012-06-18 18:14:46.500 170 12531.73 138.53 54926.82 88888.00 2012-06-18 18:14:46.625 170 12531.75 138.60 54926.85 88888.00 2012-06-18 18:14:46.750 170 12531.77 138.62 54926.88 88888.00 2012-06-18 18:14:46.875 170 12531.80 138.57 54926.85 88888.00 2012-06-18 18:14:47.000 170 12531.80 138.55 54926.85 88888.00 2012-06-18 18:14:47.125 170 12531.88 138.53 54926.85 88888.00 2012-06-18 18:14:47.250 170 12531.88 138.53 54926.82 88888.00 2012-06-18 18:14:47.375 170 12531.85 138.55 54926.80 88888.00 2012-06-18 18:14:47.500 170 12531.83 138.53 54926.82 88888.00 2012-06-18 18:14:47.625 170 12531.80 138.53 54926.88 88888.00 2012-06-18 18:14:47.750 170 12531.83 138.57 54926.90 88888.00 2012-06-18 18:14:47.875 170 12531.90 138.65 54926.93 88888.00 2012-06-18 18:14:48.000 170 12531.85 138.65 54926.90 88888.00 2012-06-18 18:14:48.125 170 12531.77 138.62 54926.88 88888.00 2012-06-18 18:14:48.250 170 12531.75 138.55 54926.85 88888.00 2012-06-18 18:14:48.375 170 12531.73 138.53 54926.85 88888.00 2012-06-18 18:14:48.500 170 12531.75 138.55 54926.88 88888.00 2012-06-18 18:14:48.625 170 12531.75 138.57 54926.90 88888.00 2012-06-18 18:14:48.750 170 12531.73 138.62 54926.90 88888.00 2012-06-18 18:14:48.875 170 12531.73 138.60 54926.90 88888.00 2012-06-18 18:14:49.000 170 12531.80 138.62 54926.90 88888.00 2012-06-18 18:14:49.125 170 12531.80 138.57 54926.90 88888.00 2012-06-18 18:14:49.250 170 12531.77 138.55 54926.88 88888.00 2012-06-18 18:14:49.375 170 12531.73 138.55 54926.88 88888.00 2012-06-18 18:14:49.500 170 12531.70 138.55 54926.85 88888.00 2012-06-18 18:14:49.625 170 12531.70 138.55 54926.85 88888.00 2012-06-18 18:14:49.750 170 12531.73 138.60 54926.90 88888.00 2012-06-18 18:14:49.875 170 12531.77 138.55 54926.85 88888.00 2012-06-18 18:14:50.000 170 12531.73 138.50 54926.82 88888.00 2012-06-18 18:14:50.125 170 12531.65 138.50 54926.85 88888.00 2012-06-18 18:14:50.250 170 12531.60 138.53 54926.85 88888.00 2012-06-18 18:14:50.375 170 12531.67 138.55 54926.88 88888.00 2012-06-18 18:14:50.500 170 12531.77 138.53 54926.88 88888.00 2012-06-18 18:14:50.625 170 12531.80 138.55 54926.90 88888.00 2012-06-18 18:14:50.750 170 12531.75 138.53 54926.90 88888.00 2012-06-18 18:14:50.875 170 12531.67 138.50 54926.88 88888.00 2012-06-18 18:14:51.000 170 12531.73 138.53 54926.90 88888.00 2012-06-18 18:14:51.125 170 12531.83 138.55 54926.90 88888.00 2012-06-18 18:14:51.250 170 12531.83 138.53 54926.90 88888.00 2012-06-18 18:14:51.375 170 12531.88 138.57 54926.90 88888.00 2012-06-18 18:14:51.500 170 12531.80 138.60 54926.90 88888.00 2012-06-18 18:14:51.625 170 12531.83 138.57 54926.88 88888.00 2012-06-18 18:14:51.750 170 12531.83 138.55 54926.88 88888.00 2012-06-18 18:14:51.875 170 12531.77 138.57 54926.90 88888.00 2012-06-18 18:14:52.000 170 12531.73 138.57 54926.88 88888.00 2012-06-18 18:14:52.125 170 12531.77 138.55 54926.88 88888.00 2012-06-18 18:14:52.250 170 12531.77 138.53 54926.85 88888.00 2012-06-18 18:14:52.375 170 12531.77 138.53 54926.85 88888.00 2012-06-18 18:14:52.500 170 12531.70 138.55 54926.88 88888.00 2012-06-18 18:14:52.625 170 12531.77 138.55 54926.88 88888.00 2012-06-18 18:14:52.750 170 12531.83 138.55 54926.90 88888.00 2012-06-18 18:14:52.875 170 12531.80 138.55 54926.85 88888.00 2012-06-18 18:14:53.000 170 12531.77 138.55 54926.82 88888.00 2012-06-18 18:14:53.125 170 12531.83 138.55 54926.88 88888.00 2012-06-18 18:14:53.250 170 12531.80 138.53 54926.90 88888.00 2012-06-18 18:14:53.375 170 12531.80 138.53 54926.85 88888.00 2012-06-18 18:14:53.500 170 12531.70 138.50 54926.85 88888.00 2012-06-18 18:14:53.625 170 12531.70 138.50 54926.88 88888.00 2012-06-18 18:14:53.750 170 12531.75 138.53 54926.88 88888.00 2012-06-18 18:14:53.875 170 12531.77 138.55 54926.90 88888.00 2012-06-18 18:14:54.000 170 12531.73 138.57 54926.88 88888.00 2012-06-18 18:14:54.125 170 12531.73 138.57 54926.90 88888.00 2012-06-18 18:14:54.250 170 12531.73 138.57 54926.88 88888.00 2012-06-18 18:14:54.375 170 12531.73 138.55 54926.88 88888.00 2012-06-18 18:14:54.500 170 12531.67 138.57 54926.88 88888.00 2012-06-18 18:14:54.625 170 12531.67 138.57 54926.88 88888.00 2012-06-18 18:14:54.750 170 12531.65 138.60 54926.88 88888.00 2012-06-18 18:14:54.875 170 12531.65 138.57 54926.85 88888.00 2012-06-18 18:14:55.000 170 12531.73 138.60 54926.85 88888.00 2012-06-18 18:14:55.125 170 12531.75 138.60 54926.88 88888.00 2012-06-18 18:14:55.250 170 12531.67 138.57 54926.85 88888.00 2012-06-18 18:14:55.375 170 12531.75 138.57 54926.85 88888.00 2012-06-18 18:14:55.500 170 12531.80 138.57 54926.88 88888.00 2012-06-18 18:14:55.625 170 12531.77 138.55 54926.88 88888.00 2012-06-18 18:14:55.750 170 12531.75 138.60 54926.85 88888.00 2012-06-18 18:14:55.875 170 12531.80 138.62 54926.90 88888.00 2012-06-18 18:14:56.000 170 12531.80 138.62 54926.88 88888.00 2012-06-18 18:14:56.125 170 12531.75 138.60 54926.90 88888.00 2012-06-18 18:14:56.250 170 12531.75 138.62 54926.88 88888.00 2012-06-18 18:14:56.375 170 12531.77 138.60 54926.85 88888.00 2012-06-18 18:14:56.500 170 12531.70 138.57 54926.85 88888.00 2012-06-18 18:14:56.625 170 12531.65 138.55 54926.88 88888.00 2012-06-18 18:14:56.750 170 12531.70 138.55 54926.85 88888.00 2012-06-18 18:14:56.875 170 12531.73 138.55 54926.85 88888.00 2012-06-18 18:14:57.000 170 12531.77 138.57 54926.88 88888.00 2012-06-18 18:14:57.125 170 12531.77 138.60 54926.88 88888.00 2012-06-18 18:14:57.250 170 12531.75 138.55 54926.85 88888.00 2012-06-18 18:14:57.375 170 12531.77 138.60 54926.88 88888.00 2012-06-18 18:14:57.500 170 12531.80 138.62 54926.95 88888.00 2012-06-18 18:14:57.625 170 12531.73 138.62 54926.93 88888.00 2012-06-18 18:14:57.750 170 12531.70 138.65 54926.90 88888.00 2012-06-18 18:14:57.875 170 12531.73 138.62 54926.90 88888.00 2012-06-18 18:14:58.000 170 12531.73 138.57 54926.85 88888.00 2012-06-18 18:14:58.125 170 12531.70 138.55 54926.85 88888.00 2012-06-18 18:14:58.250 170 12531.67 138.60 54926.88 88888.00 2012-06-18 18:14:58.375 170 12531.75 138.60 54926.90 88888.00 2012-06-18 18:14:58.500 170 12531.77 138.62 54926.88 88888.00 2012-06-18 18:14:58.625 170 12531.75 138.65 54926.85 88888.00 2012-06-18 18:14:58.750 170 12531.73 138.62 54926.82 88888.00 2012-06-18 18:14:58.875 170 12531.75 138.62 54926.88 88888.00 2012-06-18 18:14:59.000 170 12531.77 138.62 54926.85 88888.00 2012-06-18 18:14:59.125 170 12531.77 138.65 54926.85 88888.00 2012-06-18 18:14:59.250 170 12531.73 138.62 54926.85 88888.00 2012-06-18 18:14:59.375 170 12531.73 138.65 54926.88 88888.00 2012-06-18 18:14:59.500 170 12531.70 138.68 54926.88 88888.00 2012-06-18 18:14:59.625 170 12531.70 138.65 54926.85 88888.00 2012-06-18 18:14:59.750 170 12531.75 138.62 54926.85 88888.00 2012-06-18 18:14:59.875 170 12531.85 138.65 54926.88 88888.00 2012-06-18 18:15:00.000 170 12531.90 138.68 54926.88 88888.00 2012-06-18 18:15:00.125 170 12531.88 138.65 54926.88 88888.00 2012-06-18 18:15:00.250 170 12531.77 138.57 54926.85 88888.00 2012-06-18 18:15:00.375 170 12531.77 138.57 54926.82 88888.00 2012-06-18 18:15:00.500 170 12531.77 138.57 54926.85 88888.00 2012-06-18 18:15:00.625 170 12531.80 138.62 54926.82 88888.00 2012-06-18 18:15:00.750 170 12531.83 138.65 54926.82 88888.00 2012-06-18 18:15:00.875 170 12531.80 138.65 54926.82 88888.00 2012-06-18 18:15:01.000 170 12531.70 138.57 54926.85 88888.00 2012-06-18 18:15:01.125 170 12531.67 138.60 54926.88 88888.00 2012-06-18 18:15:01.250 170 12531.75 138.57 54926.85 88888.00 2012-06-18 18:15:01.375 170 12531.88 138.60 54926.85 88888.00 2012-06-18 18:15:01.500 170 12531.88 138.60 54926.88 88888.00 2012-06-18 18:15:01.625 170 12531.85 138.62 54926.85 88888.00 2012-06-18 18:15:01.750 170 12531.83 138.65 54926.85 88888.00 2012-06-18 18:15:01.875 170 12531.75 138.70 54926.88 88888.00 2012-06-18 18:15:02.000 170 12531.75 138.68 54926.90 88888.00 2012-06-18 18:15:02.125 170 12531.77 138.68 54926.90 88888.00 2012-06-18 18:15:02.250 170 12531.77 138.62 54926.90 88888.00 2012-06-18 18:15:02.375 170 12531.80 138.60 54926.88 88888.00 2012-06-18 18:15:02.500 170 12531.75 138.60 54926.85 88888.00 2012-06-18 18:15:02.625 170 12531.75 138.60 54926.82 88888.00 2012-06-18 18:15:02.750 170 12531.75 138.60 54926.85 88888.00 2012-06-18 18:15:02.875 170 12531.83 138.62 54926.85 88888.00 2012-06-18 18:15:03.000 170 12531.88 138.62 54926.85 88888.00 2012-06-18 18:15:03.125 170 12531.85 138.60 54926.85 88888.00 2012-06-18 18:15:03.250 170 12531.83 138.60 54926.88 88888.00 2012-06-18 18:15:03.375 170 12531.88 138.62 54926.85 88888.00 2012-06-18 18:15:03.500 170 12531.85 138.60 54926.88 88888.00 2012-06-18 18:15:03.625 170 12531.90 138.57 54926.88 88888.00 2012-06-18 18:15:03.750 170 12531.90 138.62 54926.88 88888.00 2012-06-18 18:15:03.875 170 12531.83 138.65 54926.90 88888.00 2012-06-18 18:15:04.000 170 12531.85 138.62 54926.88 88888.00 2012-06-18 18:15:04.125 170 12531.92 138.62 54926.88 88888.00 2012-06-18 18:15:04.250 170 12531.88 138.60 54926.85 88888.00 2012-06-18 18:15:04.375 170 12531.88 138.60 54926.85 88888.00 2012-06-18 18:15:04.500 170 12531.83 138.57 54926.80 88888.00 2012-06-18 18:15:04.625 170 12531.83 138.60 54926.82 88888.00 2012-06-18 18:15:04.750 170 12531.88 138.62 54926.80 88888.00 2012-06-18 18:15:04.875 170 12531.92 138.62 54926.80 88888.00 2012-06-18 18:15:05.000 170 12531.95 138.68 54926.80 88888.00 2012-06-18 18:15:05.125 170 12531.95 138.65 54926.80 88888.00 2012-06-18 18:15:05.250 170 12531.92 138.60 54926.80 88888.00 2012-06-18 18:15:05.375 170 12531.98 138.62 54926.80 88888.00 2012-06-18 18:15:05.500 170 12531.95 138.60 54926.80 88888.00 2012-06-18 18:15:05.625 170 12531.98 138.65 54926.82 88888.00 2012-06-18 18:15:05.750 170 12531.95 138.65 54926.85 88888.00 2012-06-18 18:15:05.875 170 12531.95 138.65 54926.82 88888.00 2012-06-18 18:15:06.000 170 12532.00 138.68 54926.80 88888.00 2012-06-18 18:15:06.125 170 12532.02 138.68 54926.82 88888.00 2012-06-18 18:15:06.250 170 12532.00 138.60 54926.80 88888.00 2012-06-18 18:15:06.375 170 12532.05 138.62 54926.78 88888.00 2012-06-18 18:15:06.500 170 12532.05 138.65 54926.78 88888.00 2012-06-18 18:15:06.625 170 12532.02 138.62 54926.80 88888.00 2012-06-18 18:15:06.750 170 12532.08 138.62 54926.82 88888.00 2012-06-18 18:15:06.875 170 12532.05 138.62 54926.82 88888.00 2012-06-18 18:15:07.000 170 12532.02 138.65 54926.80 88888.00 2012-06-18 18:15:07.125 170 12532.02 138.62 54926.82 88888.00 2012-06-18 18:15:07.250 170 12532.02 138.62 54926.80 88888.00 2012-06-18 18:15:07.375 170 12532.05 138.60 54926.78 88888.00 2012-06-18 18:15:07.500 170 12532.00 138.62 54926.80 88888.00 2012-06-18 18:15:07.625 170 12532.00 138.70 54926.82 88888.00 2012-06-18 18:15:07.750 170 12532.05 138.68 54926.85 88888.00 2012-06-18 18:15:07.875 170 12532.12 138.60 54926.85 88888.00 2012-06-18 18:15:08.000 170 12532.10 138.65 54926.82 88888.00 2012-06-18 18:15:08.125 170 12532.05 138.62 54926.82 88888.00 2012-06-18 18:15:08.250 170 12531.98 138.57 54926.80 88888.00 2012-06-18 18:15:08.375 170 12531.98 138.62 54926.82 88888.00 2012-06-18 18:15:08.500 170 12532.02 138.62 54926.85 88888.00 2012-06-18 18:15:08.625 170 12532.08 138.62 54926.82 88888.00 2012-06-18 18:15:08.750 170 12532.10 138.60 54926.80 88888.00 2012-06-18 18:15:08.875 170 12532.12 138.62 54926.80 88888.00 2012-06-18 18:15:09.000 170 12532.12 138.60 54926.78 88888.00 2012-06-18 18:15:09.125 170 12532.15 138.62 54926.82 88888.00 2012-06-18 18:15:09.250 170 12532.10 138.62 54926.82 88888.00 2012-06-18 18:15:09.375 170 12532.12 138.65 54926.82 88888.00 2012-06-18 18:15:09.500 170 12532.10 138.62 54926.80 88888.00 2012-06-18 18:15:09.625 170 12532.10 138.62 54926.82 88888.00 2012-06-18 18:15:09.750 170 12532.05 138.62 54926.82 88888.00 2012-06-18 18:15:09.875 170 12532.08 138.60 54926.82 88888.00 2012-06-18 18:15:10.000 170 12532.10 138.62 54926.78 88888.00 2012-06-18 18:15:10.125 170 12532.15 138.62 54926.82 88888.00 2012-06-18 18:15:10.250 170 12532.15 138.65 54926.82 88888.00 2012-06-18 18:15:10.375 170 12532.15 138.68 54926.85 88888.00 2012-06-18 18:15:10.500 170 12532.17 138.68 54926.85 88888.00 2012-06-18 18:15:10.625 170 12532.20 138.68 54926.85 88888.00 2012-06-18 18:15:10.750 170 12532.15 138.68 54926.82 88888.00 2012-06-18 18:15:10.875 170 12532.15 138.65 54926.80 88888.00 2012-06-18 18:15:11.000 170 12532.10 138.60 54926.80 88888.00 2012-06-18 18:15:11.125 170 12532.15 138.62 54926.80 88888.00 2012-06-18 18:15:11.250 170 12532.15 138.62 54926.80 88888.00 2012-06-18 18:15:11.375 170 12532.05 138.60 54926.78 88888.00 2012-06-18 18:15:11.500 170 12532.02 138.60 54926.80 88888.00 2012-06-18 18:15:11.625 170 12532.05 138.60 54926.80 88888.00 2012-06-18 18:15:11.750 170 12532.10 138.62 54926.80 88888.00 2012-06-18 18:15:11.875 170 12532.10 138.65 54926.78 88888.00 2012-06-18 18:15:12.000 170 12532.08 138.62 54926.80 88888.00 2012-06-18 18:15:12.125 170 12532.10 138.65 54926.80 88888.00 2012-06-18 18:15:12.250 170 12532.12 138.65 54926.82 88888.00 2012-06-18 18:15:12.375 170 12532.17 138.65 54926.82 88888.00 2012-06-18 18:15:12.500 170 12532.20 138.65 54926.80 88888.00 2012-06-18 18:15:12.625 170 12532.17 138.65 54926.80 88888.00 2012-06-18 18:15:12.750 170 12532.20 138.65 54926.82 88888.00 2012-06-18 18:15:12.875 170 12532.20 138.62 54926.78 88888.00 2012-06-18 18:15:13.000 170 12532.17 138.62 54926.78 88888.00 2012-06-18 18:15:13.125 170 12532.12 138.62 54926.78 88888.00 2012-06-18 18:15:13.250 170 12532.10 138.60 54926.80 88888.00 2012-06-18 18:15:13.375 170 12532.17 138.65 54926.80 88888.00 2012-06-18 18:15:13.500 170 12532.17 138.65 54926.80 88888.00 2012-06-18 18:15:13.625 170 12532.17 138.68 54926.80 88888.00 2012-06-18 18:15:13.750 170 12532.20 138.65 54926.80 88888.00 2012-06-18 18:15:13.875 170 12532.23 138.57 54926.80 88888.00 2012-06-18 18:15:14.000 170 12532.25 138.57 54926.75 88888.00 2012-06-18 18:15:14.125 170 12532.23 138.62 54926.75 88888.00 2012-06-18 18:15:14.250 170 12532.12 138.60 54926.78 88888.00 2012-06-18 18:15:14.375 170 12532.15 138.60 54926.80 88888.00 2012-06-18 18:15:14.500 170 12532.23 138.57 54926.78 88888.00 2012-06-18 18:15:14.625 170 12532.17 138.57 54926.78 88888.00 2012-06-18 18:15:14.750 170 12532.15 138.57 54926.78 88888.00 2012-06-18 18:15:14.875 170 12532.17 138.60 54926.80 88888.00 2012-06-18 18:15:15.000 170 12532.20 138.60 54926.75 88888.00 2012-06-18 18:15:15.125 170 12532.20 138.65 54926.80 88888.00 2012-06-18 18:15:15.250 170 12532.15 138.57 54926.75 88888.00 2012-06-18 18:15:15.375 170 12532.20 138.60 54926.75 88888.00 2012-06-18 18:15:15.500 170 12532.27 138.60 54926.75 88888.00 2012-06-18 18:15:15.625 170 12532.25 138.62 54926.75 88888.00 2012-06-18 18:15:15.750 170 12532.20 138.60 54926.78 88888.00 2012-06-18 18:15:15.875 170 12532.20 138.60 54926.80 88888.00 2012-06-18 18:15:16.000 170 12532.20 138.62 54926.78 88888.00 2012-06-18 18:15:16.125 170 12532.20 138.62 54926.78 88888.00 2012-06-18 18:15:16.250 170 12532.17 138.62 54926.78 88888.00 2012-06-18 18:15:16.375 170 12532.20 138.62 54926.80 88888.00 2012-06-18 18:15:16.500 170 12532.17 138.62 54926.80 88888.00 2012-06-18 18:15:16.625 170 12532.23 138.65 54926.82 88888.00 2012-06-18 18:15:16.750 170 12532.15 138.65 54926.80 88888.00 2012-06-18 18:15:16.875 170 12532.10 138.60 54926.78 88888.00 2012-06-18 18:15:17.000 170 12532.05 138.60 54926.78 88888.00 2012-06-18 18:15:17.125 170 12532.08 138.62 54926.78 88888.00 2012-06-18 18:15:17.250 170 12532.12 138.62 54926.75 88888.00 2012-06-18 18:15:17.375 170 12532.20 138.62 54926.78 88888.00 2012-06-18 18:15:17.500 170 12532.23 138.62 54926.80 88888.00 2012-06-18 18:15:17.625 170 12532.23 138.65 54926.80 88888.00 2012-06-18 18:15:17.750 170 12532.25 138.68 54926.78 88888.00 2012-06-18 18:15:17.875 170 12532.30 138.62 54926.80 88888.00 2012-06-18 18:15:18.000 170 12532.33 138.62 54926.78 88888.00 2012-06-18 18:15:18.125 170 12532.27 138.62 54926.78 88888.00 2012-06-18 18:15:18.250 170 12532.23 138.62 54926.80 88888.00 2012-06-18 18:15:18.375 170 12532.23 138.62 54926.80 88888.00 2012-06-18 18:15:18.500 170 12532.30 138.62 54926.80 88888.00 2012-06-18 18:15:18.625 170 12532.27 138.60 54926.80 88888.00 2012-06-18 18:15:18.750 170 12532.25 138.68 54926.80 88888.00 2012-06-18 18:15:18.875 170 12532.23 138.68 54926.78 88888.00 2012-06-18 18:15:19.000 170 12532.17 138.65 54926.78 88888.00 2012-06-18 18:15:19.125 170 12532.15 138.62 54926.80 88888.00 2012-06-18 18:15:19.250 170 12532.17 138.68 54926.82 88888.00 2012-06-18 18:15:19.375 170 12532.23 138.70 54926.80 88888.00 2012-06-18 18:15:19.500 170 12532.15 138.68 54926.80 88888.00 2012-06-18 18:15:19.625 170 12532.17 138.65 54926.78 88888.00 2012-06-18 18:15:19.750 170 12532.17 138.62 54926.78 88888.00 2012-06-18 18:15:19.875 170 12532.17 138.65 54926.80 88888.00 2012-06-18 18:15:20.000 170 12532.17 138.68 54926.82 88888.00 2012-06-18 18:15:20.125 170 12532.15 138.60 54926.82 88888.00 2012-06-18 18:15:20.250 170 12532.12 138.60 54926.80 88888.00 2012-06-18 18:15:20.375 170 12532.15 138.62 54926.80 88888.00 2012-06-18 18:15:20.500 170 12532.12 138.62 54926.80 88888.00 2012-06-18 18:15:20.625 170 12532.10 138.60 54926.80 88888.00 2012-06-18 18:15:20.750 170 12532.15 138.60 54926.80 88888.00 2012-06-18 18:15:20.875 170 12532.15 138.65 54926.80 88888.00 2012-06-18 18:15:21.000 170 12532.15 138.65 54926.78 88888.00 2012-06-18 18:15:21.125 170 12532.12 138.57 54926.82 88888.00 2012-06-18 18:15:21.250 170 12532.10 138.60 54926.80 88888.00 2012-06-18 18:15:21.375 170 12532.17 138.62 54926.80 88888.00 2012-06-18 18:15:21.500 170 12532.27 138.65 54926.82 88888.00 2012-06-18 18:15:21.625 170 12532.23 138.65 54926.82 88888.00 2012-06-18 18:15:21.750 170 12532.25 138.62 54926.82 88888.00 2012-06-18 18:15:21.875 170 12532.20 138.62 54926.82 88888.00 2012-06-18 18:15:22.000 170 12532.17 138.62 54926.82 88888.00 2012-06-18 18:15:22.125 170 12532.20 138.60 54926.80 88888.00 2012-06-18 18:15:22.250 170 12532.15 138.57 54926.78 88888.00 2012-06-18 18:15:22.375 170 12532.20 138.60 54926.80 88888.00 2012-06-18 18:15:22.500 170 12532.20 138.65 54926.80 88888.00 2012-06-18 18:15:22.625 170 12532.23 138.65 54926.80 88888.00 2012-06-18 18:15:22.750 170 12532.30 138.62 54926.80 88888.00 2012-06-18 18:15:22.875 170 12532.27 138.62 54926.80 88888.00 2012-06-18 18:15:23.000 170 12532.12 138.50 54926.68 88888.00 2012-06-18 18:15:23.125 170 12531.98 138.45 54926.68 88888.00 2012-06-18 18:15:23.250 170 12532.05 138.55 54926.80 88888.00 2012-06-18 18:15:23.375 170 12532.25 138.57 54926.82 88888.00 2012-06-18 18:15:23.500 170 12532.20 138.60 54926.82 88888.00 2012-06-18 18:15:23.625 170 12532.17 138.60 54926.80 88888.00 2012-06-18 18:15:23.750 170 12532.15 138.60 54926.78 88888.00 2012-06-18 18:15:23.875 170 12532.12 138.60 54926.80 88888.00 2012-06-18 18:15:24.000 170 12532.12 138.60 54926.82 88888.00 2012-06-18 18:15:24.125 170 12532.12 138.62 54926.82 88888.00 2012-06-18 18:15:24.250 170 12532.08 138.60 54926.78 88888.00 2012-06-18 18:15:24.375 170 12532.10 138.57 54926.80 88888.00 2012-06-18 18:15:24.500 170 12532.15 138.60 54926.80 88888.00 2012-06-18 18:15:24.625 170 12532.17 138.65 54926.85 88888.00 2012-06-18 18:15:24.750 170 12532.17 138.65 54926.85 88888.00 2012-06-18 18:15:24.875 170 12532.10 138.65 54926.85 88888.00 2012-06-18 18:15:25.000 170 12532.08 138.65 54926.82 88888.00 2012-06-18 18:15:25.125 170 12532.08 138.62 54926.82 88888.00 2012-06-18 18:15:25.250 170 12532.08 138.57 54926.85 88888.00 2012-06-18 18:15:25.375 170 12532.10 138.62 54926.80 88888.00 2012-06-18 18:15:25.500 170 12532.17 138.68 54926.85 88888.00 2012-06-18 18:15:25.625 170 12532.15 138.65 54926.82 88888.00 2012-06-18 18:15:25.750 170 12532.08 138.62 54926.82 88888.00 2012-06-18 18:15:25.875 170 12532.08 138.62 54926.85 88888.00 2012-06-18 18:15:26.000 170 12532.08 138.68 54926.85 88888.00 2012-06-18 18:15:26.125 170 12532.08 138.65 54926.85 88888.00 2012-06-18 18:15:26.250 170 12532.02 138.60 54926.85 88888.00 2012-06-18 18:15:26.375 170 12531.95 138.60 54926.82 88888.00 2012-06-18 18:15:26.500 170 12531.98 138.60 54926.82 88888.00 2012-06-18 18:15:26.625 170 12532.02 138.62 54926.85 88888.00 2012-06-18 18:15:26.750 170 12532.02 138.65 54926.85 88888.00 2012-06-18 18:15:26.875 170 12532.00 138.60 54926.82 88888.00 2012-06-18 18:15:27.000 170 12532.05 138.60 54926.80 88888.00 2012-06-18 18:15:27.125 170 12532.12 138.62 54926.82 88888.00 2012-06-18 18:15:27.250 170 12532.12 138.62 54926.85 88888.00 2012-06-18 18:15:27.375 170 12532.10 138.62 54926.85 88888.00 2012-06-18 18:15:27.500 170 12532.12 138.57 54926.85 88888.00 2012-06-18 18:15:27.625 170 12532.20 138.60 54926.90 88888.00 2012-06-18 18:15:27.750 170 12532.17 138.62 54926.88 88888.00 2012-06-18 18:15:27.875 170 12532.12 138.62 54926.85 88888.00 2012-06-18 18:15:28.000 170 12532.00 138.60 54926.82 88888.00 2012-06-18 18:15:28.125 170 12531.98 138.62 54926.82 88888.00 2012-06-18 18:15:28.250 170 12532.02 138.62 54926.82 88888.00 2012-06-18 18:15:28.375 170 12532.05 138.65 54926.82 88888.00 2012-06-18 18:15:28.500 170 12532.08 138.62 54926.82 88888.00 2012-06-18 18:15:28.625 170 12532.10 138.60 54926.82 88888.00 2012-06-18 18:15:28.750 170 12532.15 138.60 54926.82 88888.00 2012-06-18 18:15:28.875 170 12532.23 138.62 54926.85 88888.00 2012-06-18 18:15:29.000 170 12532.20 138.62 54926.85 88888.00 2012-06-18 18:15:29.125 170 12532.05 138.62 54926.85 88888.00 2012-06-18 18:15:29.250 170 12532.00 138.60 54926.82 88888.00 2012-06-18 18:15:29.375 170 12532.02 138.60 54926.80 88888.00 2012-06-18 18:15:29.500 170 12532.08 138.68 54926.82 88888.00 2012-06-18 18:15:29.625 170 12532.08 138.65 54926.85 88888.00 2012-06-18 18:15:29.750 170 12532.02 138.60 54926.82 88888.00 2012-06-18 18:15:29.875 170 12532.02 138.57 54926.80 88888.00 2012-06-18 18:15:30.000 170 12532.08 138.57 54926.82 88888.00 2012-06-18 18:15:30.125 170 12532.08 138.62 54926.82 88888.00 2012-06-18 18:15:30.250 170 12532.05 138.62 54926.85 88888.00 2012-06-18 18:15:30.375 170 12532.10 138.62 54926.85 88888.00 2012-06-18 18:15:30.500 170 12532.12 138.57 54926.82 88888.00 2012-06-18 18:15:30.625 170 12532.12 138.57 54926.82 88888.00 2012-06-18 18:15:30.750 170 12532.05 138.60 54926.82 88888.00 2012-06-18 18:15:30.875 170 12532.05 138.57 54926.82 88888.00 2012-06-18 18:15:31.000 170 12532.15 138.57 54926.85 88888.00 2012-06-18 18:15:31.125 170 12532.20 138.57 54926.85 88888.00 2012-06-18 18:15:31.250 170 12532.20 138.60 54926.88 88888.00 2012-06-18 18:15:31.375 170 12532.15 138.65 54926.90 88888.00 2012-06-18 18:15:31.500 170 12532.10 138.62 54926.88 88888.00 2012-06-18 18:15:31.625 170 12532.15 138.60 54926.88 88888.00 2012-06-18 18:15:31.750 170 12532.17 138.62 54926.85 88888.00 2012-06-18 18:15:31.875 170 12532.15 138.62 54926.88 88888.00 2012-06-18 18:15:32.000 170 12532.08 138.62 54926.88 88888.00 2012-06-18 18:15:32.125 170 12532.05 138.57 54926.88 88888.00 2012-06-18 18:15:32.250 170 12532.02 138.60 54926.88 88888.00 2012-06-18 18:15:32.375 170 12532.08 138.60 54926.85 88888.00 2012-06-18 18:15:32.500 170 12532.15 138.60 54926.88 88888.00 2012-06-18 18:15:32.625 170 12532.17 138.65 54926.88 88888.00 2012-06-18 18:15:32.750 170 12532.08 138.62 54926.90 88888.00 2012-06-18 18:15:32.875 170 12532.02 138.60 54926.85 88888.00 2012-06-18 18:15:33.000 170 12532.08 138.62 54926.85 88888.00 2012-06-18 18:15:33.125 170 12532.12 138.62 54926.85 88888.00 2012-06-18 18:15:33.250 170 12532.08 138.60 54926.85 88888.00 2012-06-18 18:15:33.375 170 12532.05 138.60 54926.85 88888.00 2012-06-18 18:15:33.500 170 12532.08 138.62 54926.85 88888.00 2012-06-18 18:15:33.625 170 12532.08 138.57 54926.82 88888.00 2012-06-18 18:15:33.750 170 12532.08 138.60 54926.82 88888.00 2012-06-18 18:15:33.875 170 12532.10 138.62 54926.85 88888.00 2012-06-18 18:15:34.000 170 12532.08 138.65 54926.85 88888.00 2012-06-18 18:15:34.125 170 12532.02 138.60 54926.85 88888.00 2012-06-18 18:15:34.250 170 12531.98 138.62 54926.88 88888.00 2012-06-18 18:15:34.375 170 12532.05 138.65 54926.88 88888.00 2012-06-18 18:15:34.500 170 12532.02 138.65 54926.88 88888.00 2012-06-18 18:15:34.625 170 12532.02 138.65 54926.88 88888.00 2012-06-18 18:15:34.750 170 12532.00 138.62 54926.90 88888.00 2012-06-18 18:15:34.875 170 12532.00 138.62 54926.90 88888.00 2012-06-18 18:15:35.000 170 12531.98 138.68 54926.88 88888.00 2012-06-18 18:15:35.125 170 12531.90 138.65 54926.85 88888.00 2012-06-18 18:15:35.250 170 12531.90 138.62 54926.85 88888.00 2012-06-18 18:15:35.375 170 12532.05 138.78 54926.97 88888.00 2012-06-18 18:15:35.500 170 12532.25 138.88 54927.03 88888.00 2012-06-18 18:15:35.625 170 12532.10 138.65 54926.88 88888.00 2012-06-18 18:15:35.750 170 12531.95 138.57 54926.82 88888.00 2012-06-18 18:15:35.875 170 12531.95 138.60 54926.85 88888.00 2012-06-18 18:15:36.000 170 12532.00 138.60 54926.88 88888.00 2012-06-18 18:15:36.125 170 12532.02 138.62 54926.90 88888.00 2012-06-18 18:15:36.250 170 12531.95 138.60 54926.90 88888.00 2012-06-18 18:15:36.375 170 12531.95 138.60 54926.88 88888.00 2012-06-18 18:15:36.500 170 12531.98 138.60 54926.85 88888.00 2012-06-18 18:15:36.625 170 12532.00 138.60 54926.88 88888.00 2012-06-18 18:15:36.750 170 12531.98 138.68 54926.90 88888.00 2012-06-18 18:15:36.875 170 12532.00 138.60 54926.88 88888.00 2012-06-18 18:15:37.000 170 12532.10 138.62 54926.88 88888.00 2012-06-18 18:15:37.125 170 12532.10 138.65 54926.90 88888.00 2012-06-18 18:15:37.250 170 12532.05 138.62 54926.93 88888.00 2012-06-18 18:15:37.375 170 12532.00 138.62 54926.93 88888.00 2012-06-18 18:15:37.500 170 12532.02 138.60 54926.90 88888.00 2012-06-18 18:15:37.625 170 12531.98 138.60 54926.90 88888.00 2012-06-18 18:15:37.750 170 12531.95 138.55 54926.93 88888.00 2012-06-18 18:15:37.875 170 12532.02 138.60 54926.90 88888.00 2012-06-18 18:15:38.000 170 12532.00 138.60 54926.90 88888.00 2012-06-18 18:15:38.125 170 12531.98 138.60 54926.90 88888.00 2012-06-18 18:15:38.250 170 12532.02 138.60 54926.90 88888.00 2012-06-18 18:15:38.375 170 12532.12 138.65 54926.95 88888.00 2012-06-18 18:15:38.500 170 12532.05 138.62 54926.95 88888.00 2012-06-18 18:15:38.625 170 12532.00 138.60 54926.90 88888.00 2012-06-18 18:15:38.750 170 12532.02 138.62 54926.90 88888.00 2012-06-18 18:15:38.875 170 12532.05 138.60 54926.93 88888.00 2012-06-18 18:15:39.000 170 12532.05 138.60 54926.93 88888.00 2012-06-18 18:15:39.125 170 12532.05 138.62 54926.93 88888.00 2012-06-18 18:15:39.250 170 12532.00 138.55 54926.93 88888.00 2012-06-18 18:15:39.375 170 12532.00 138.55 54926.93 88888.00 2012-06-18 18:15:39.500 170 12531.98 138.57 54926.95 88888.00 2012-06-18 18:15:39.625 170 12532.00 138.60 54926.93 88888.00 2012-06-18 18:15:39.750 170 12531.98 138.57 54926.93 88888.00 2012-06-18 18:15:39.875 170 12531.92 138.57 54926.93 88888.00 2012-06-18 18:15:40.000 170 12531.92 138.60 54926.93 88888.00 2012-06-18 18:15:40.125 170 12531.92 138.60 54926.95 88888.00 2012-06-18 18:15:40.250 170 12531.83 138.57 54926.90 88888.00 2012-06-18 18:15:40.375 170 12531.85 138.57 54926.90 88888.00 2012-06-18 18:15:40.500 170 12531.88 138.60 54926.90 88888.00 2012-06-18 18:15:40.625 170 12531.90 138.60 54926.90 88888.00 2012-06-18 18:15:40.750 170 12531.92 138.57 54926.90 88888.00 2012-06-18 18:15:40.875 170 12531.92 138.57 54926.90 88888.00 2012-06-18 18:15:41.000 170 12531.90 138.57 54926.93 88888.00 2012-06-18 18:15:41.125 170 12531.92 138.60 54926.95 88888.00 2012-06-18 18:15:41.250 170 12531.88 138.60 54926.93 88888.00 2012-06-18 18:15:41.375 170 12531.88 138.62 54926.93 88888.00 2012-06-18 18:15:41.500 170 12531.90 138.62 54926.93 88888.00 2012-06-18 18:15:41.625 170 12531.92 138.57 54926.90 88888.00 2012-06-18 18:15:41.750 170 12531.92 138.57 54926.90 88888.00 2012-06-18 18:15:41.875 170 12531.92 138.60 54926.93 88888.00 2012-06-18 18:15:42.000 170 12531.90 138.65 54926.90 88888.00 2012-06-18 18:15:42.125 170 12531.85 138.62 54926.93 88888.00 2012-06-18 18:15:42.250 170 12531.88 138.55 54926.93 88888.00 2012-06-18 18:15:42.375 170 12531.98 138.57 54926.95 88888.00 2012-06-18 18:15:42.500 170 12532.02 138.62 54926.95 88888.00 2012-06-18 18:15:42.625 170 12532.00 138.68 54926.95 88888.00 2012-06-18 18:15:42.750 170 12531.92 138.65 54926.90 88888.00 2012-06-18 18:15:42.875 170 12531.92 138.60 54926.90 88888.00 2012-06-18 18:15:43.000 170 12531.90 138.60 54926.90 88888.00 2012-06-18 18:15:43.125 170 12531.90 138.60 54926.95 88888.00 2012-06-18 18:15:43.250 170 12531.90 138.60 54926.93 88888.00 2012-06-18 18:15:43.375 170 12531.90 138.60 54926.93 88888.00 2012-06-18 18:15:43.500 170 12531.88 138.60 54926.93 88888.00 2012-06-18 18:15:43.625 170 12531.90 138.60 54926.95 88888.00 2012-06-18 18:15:43.750 170 12531.92 138.60 54926.95 88888.00 2012-06-18 18:15:43.875 170 12531.92 138.60 54926.95 88888.00 2012-06-18 18:15:44.000 170 12531.90 138.60 54926.93 88888.00 2012-06-18 18:15:44.125 170 12531.92 138.57 54926.93 88888.00 2012-06-18 18:15:44.250 170 12531.90 138.55 54926.90 88888.00 2012-06-18 18:15:44.375 170 12531.92 138.57 54926.90 88888.00 2012-06-18 18:15:44.500 170 12531.92 138.60 54926.93 88888.00 2012-06-18 18:15:44.625 170 12531.90 138.60 54926.95 88888.00 2012-06-18 18:15:44.750 170 12531.85 138.57 54926.93 88888.00 2012-06-18 18:15:44.875 170 12531.88 138.60 54926.93 88888.00 2012-06-18 18:15:45.000 170 12531.90 138.60 54926.90 88888.00 2012-06-18 18:15:45.125 170 12531.90 138.62 54926.93 88888.00 2012-06-18 18:15:45.250 170 12531.85 138.60 54926.93 88888.00 2012-06-18 18:15:45.375 170 12531.90 138.65 54926.93 88888.00 2012-06-18 18:15:45.500 170 12531.90 138.62 54926.93 88888.00 2012-06-18 18:15:45.625 170 12531.98 138.65 54926.95 88888.00 2012-06-18 18:15:45.750 170 12531.95 138.68 54926.93 88888.00 2012-06-18 18:15:45.875 170 12531.95 138.62 54926.90 88888.00 2012-06-18 18:15:46.000 170 12531.92 138.60 54926.90 88888.00 2012-06-18 18:15:46.125 170 12531.95 138.60 54926.93 88888.00 2012-06-18 18:15:46.250 170 12531.98 138.65 54926.95 88888.00 2012-06-18 18:15:46.375 170 12532.02 138.70 54926.95 88888.00 2012-06-18 18:15:46.500 170 12532.00 138.68 54926.93 88888.00 2012-06-18 18:15:46.625 170 12531.90 138.65 54926.90 88888.00 2012-06-18 18:15:46.750 170 12531.95 138.65 54926.93 88888.00 2012-06-18 18:15:46.875 170 12531.98 138.62 54926.93 88888.00 2012-06-18 18:15:47.000 170 12531.98 138.62 54926.93 88888.00 2012-06-18 18:15:47.125 170 12532.00 138.68 54926.93 88888.00 2012-06-18 18:15:47.250 170 12531.98 138.68 54926.93 88888.00 2012-06-18 18:15:47.375 170 12531.92 138.62 54926.90 88888.00 2012-06-18 18:15:47.500 170 12531.88 138.62 54926.90 88888.00 2012-06-18 18:15:47.625 170 12531.92 138.70 54926.93 88888.00 2012-06-18 18:15:47.750 170 12531.92 138.68 54926.93 88888.00 2012-06-18 18:15:47.875 170 12531.95 138.60 54926.90 88888.00 2012-06-18 18:15:48.000 170 12531.95 138.57 54926.93 88888.00 2012-06-18 18:15:48.125 170 12531.98 138.62 54926.93 88888.00 2012-06-18 18:15:48.250 170 12531.90 138.65 54926.93 88888.00 2012-06-18 18:15:48.375 170 12531.90 138.62 54926.93 88888.00 2012-06-18 18:15:48.500 170 12531.90 138.62 54926.93 88888.00 2012-06-18 18:15:48.625 170 12531.95 138.60 54926.93 88888.00 2012-06-18 18:15:48.750 170 12531.95 138.62 54926.90 88888.00 2012-06-18 18:15:48.875 170 12531.92 138.57 54926.90 88888.00 2012-06-18 18:15:49.000 170 12531.92 138.62 54926.88 88888.00 2012-06-18 18:15:49.125 170 12531.92 138.65 54926.90 88888.00 2012-06-18 18:15:49.250 170 12531.98 138.62 54926.90 88888.00 2012-06-18 18:15:49.375 170 12531.98 138.70 54926.93 88888.00 2012-06-18 18:15:49.500 170 12531.98 138.70 54926.90 88888.00 2012-06-18 18:15:49.625 170 12531.98 138.70 54926.93 88888.00 2012-06-18 18:15:49.750 170 12531.98 138.72 54926.93 88888.00 2012-06-18 18:15:49.875 170 12532.05 138.72 54926.90 88888.00 2012-06-18 18:15:50.000 170 12532.08 138.72 54926.90 88888.00 2012-06-18 18:15:50.125 170 12532.02 138.70 54926.93 88888.00 2012-06-18 18:15:50.250 170 12532.00 138.68 54926.90 88888.00 2012-06-18 18:15:50.375 170 12532.08 138.68 54926.90 88888.00 2012-06-18 18:15:50.500 170 12532.08 138.68 54926.90 88888.00 2012-06-18 18:15:50.625 170 12532.05 138.68 54926.90 88888.00 2012-06-18 18:15:50.750 170 12532.05 138.68 54926.88 88888.00 2012-06-18 18:15:50.875 170 12532.05 138.68 54926.88 88888.00 2012-06-18 18:15:51.000 170 12532.02 138.68 54926.85 88888.00 2012-06-18 18:15:51.125 170 12531.98 138.65 54926.85 88888.00 2012-06-18 18:15:51.250 170 12531.95 138.68 54926.88 88888.00 2012-06-18 18:15:51.375 170 12531.95 138.70 54926.85 88888.00 2012-06-18 18:15:51.500 170 12531.92 138.70 54926.88 88888.00 2012-06-18 18:15:51.625 170 12531.90 138.72 54926.90 88888.00 2012-06-18 18:15:51.750 170 12531.88 138.70 54926.90 88888.00 2012-06-18 18:15:51.875 170 12531.88 138.70 54926.90 88888.00 2012-06-18 18:15:52.000 170 12531.95 138.70 54926.88 88888.00 2012-06-18 18:15:52.125 170 12532.02 138.70 54926.90 88888.00 2012-06-18 18:15:52.250 170 12531.98 138.68 54926.93 88888.00 2012-06-18 18:15:52.375 170 12532.00 138.68 54926.93 88888.00 2012-06-18 18:15:52.500 170 12531.92 138.68 54926.88 88888.00 2012-06-18 18:15:52.625 170 12531.90 138.65 54926.85 88888.00 2012-06-18 18:15:52.750 170 12531.92 138.70 54926.90 88888.00 2012-06-18 18:15:52.875 170 12531.95 138.72 54926.93 88888.00 2012-06-18 18:15:53.000 170 12531.95 138.70 54926.90 88888.00 2012-06-18 18:15:53.125 170 12531.92 138.72 54926.88 88888.00 2012-06-18 18:15:53.250 170 12531.80 138.68 54926.90 88888.00 2012-06-18 18:15:53.375 170 12531.80 138.70 54926.88 88888.00 2012-06-18 18:15:53.500 170 12531.80 138.70 54926.88 88888.00 2012-06-18 18:15:53.625 170 12531.77 138.70 54926.85 88888.00 2012-06-18 18:15:53.750 170 12531.85 138.72 54926.85 88888.00 2012-06-18 18:15:53.875 170 12531.95 138.72 54926.88 88888.00 2012-06-18 18:15:54.000 170 12531.95 138.72 54926.88 88888.00 2012-06-18 18:15:54.125 170 12531.90 138.72 54926.90 88888.00 2012-06-18 18:15:54.250 170 12531.90 138.78 54926.95 88888.00 2012-06-18 18:15:54.375 170 12531.98 138.78 54926.95 88888.00 2012-06-18 18:15:54.500 170 12531.92 138.75 54926.88 88888.00 2012-06-18 18:15:54.625 170 12531.90 138.75 54926.88 88888.00 2012-06-18 18:15:54.750 170 12531.92 138.75 54926.88 88888.00 2012-06-18 18:15:54.875 170 12531.85 138.75 54926.88 88888.00 2012-06-18 18:15:55.000 170 12531.85 138.75 54926.88 88888.00 2012-06-18 18:15:55.125 170 12531.80 138.72 54926.90 88888.00 2012-06-18 18:15:55.250 170 12531.80 138.78 54926.93 88888.00 2012-06-18 18:15:55.375 170 12531.88 138.78 54926.95 88888.00 2012-06-18 18:15:55.500 170 12531.92 138.78 54926.93 88888.00 2012-06-18 18:15:55.625 170 12531.95 138.78 54926.88 88888.00 2012-06-18 18:15:55.750 170 12531.85 138.72 54926.88 88888.00 2012-06-18 18:15:55.875 170 12531.77 138.75 54926.88 88888.00 2012-06-18 18:15:56.000 170 12531.83 138.78 54926.90 88888.00 2012-06-18 18:15:56.125 170 12531.90 138.75 54926.93 88888.00 2012-06-18 18:15:56.250 170 12531.92 138.72 54926.90 88888.00 2012-06-18 18:15:56.375 170 12531.95 138.78 54926.90 88888.00 2012-06-18 18:15:56.500 170 12531.95 138.75 54926.88 88888.00 2012-06-18 18:15:56.625 170 12531.95 138.72 54926.85 88888.00 2012-06-18 18:15:56.750 170 12531.95 138.75 54926.88 88888.00 2012-06-18 18:15:56.875 170 12532.00 138.75 54926.90 88888.00 2012-06-18 18:15:58.000 170 12532.02 138.75 54926.88 88888.00 2012-06-18 18:15:58.125 170 12532.02 138.75 54926.90 88888.00 2012-06-18 18:15:58.250 170 12532.05 138.75 54926.90 88888.00 2012-06-18 18:15:58.375 170 12532.08 138.75 54926.85 88888.00 2012-06-18 18:15:58.500 170 12532.10 138.75 54926.85 88888.00 2012-06-18 18:15:58.625 170 12532.12 138.82 54926.90 88888.00 2012-06-18 18:15:58.750 170 12532.10 138.85 54926.90 88888.00 2012-06-18 18:15:58.875 170 12532.08 138.82 54926.88 88888.00 2012-06-18 18:15:58.000 170 12532.08 138.82 54926.82 88888.00 2012-06-18 18:15:58.125 170 12532.08 138.82 54926.85 88888.00 2012-06-18 18:15:58.250 170 12532.05 138.78 54926.88 88888.00 2012-06-18 18:15:58.375 170 12532.02 138.78 54926.85 88888.00 2012-06-18 18:15:58.500 170 12531.98 138.78 54926.85 88888.00 2012-06-18 18:15:58.625 170 12532.00 138.80 54926.85 88888.00 2012-06-18 18:15:58.750 170 12532.02 138.80 54926.88 88888.00 2012-06-18 18:15:58.875 170 12532.02 138.78 54926.85 88888.00 2012-06-18 18:15:59.000 170 12531.98 138.78 54926.85 88888.00 2012-06-18 18:15:59.125 170 12532.00 138.80 54926.88 88888.00 2012-06-18 18:15:59.250 170 12532.05 138.85 54926.93 88888.00 2012-06-18 18:15:59.375 170 12532.05 138.85 54926.90 88888.00 2012-06-18 18:15:59.500 170 12532.05 138.82 54926.85 88888.00 2012-06-18 18:15:59.625 170 12532.10 138.85 54926.85 88888.00 2012-06-18 18:15:59.750 170 12532.08 138.82 54926.85 88888.00 2012-06-18 18:15:59.875 170 12532.05 138.80 54926.82 88888.00 2012-06-18 18:16:00.000 170 12532.10 138.80 54926.80 88888.00 2012-06-18 18:16:00.125 170 12532.10 138.82 54926.82 88888.00 2012-06-18 18:16:00.250 170 12532.10 138.82 54926.80 88888.00 2012-06-18 18:16:00.375 170 12532.12 138.80 54926.82 88888.00 2012-06-18 18:16:00.500 170 12532.17 138.82 54926.82 88888.00 2012-06-18 18:16:00.625 170 12532.20 138.85 54926.82 88888.00 2012-06-18 18:16:00.750 170 12532.17 138.85 54926.82 88888.00 2012-06-18 18:16:00.875 170 12532.15 138.88 54926.85 88888.00 2012-06-18 18:16:01.000 170 12532.20 138.82 54926.85 88888.00 2012-06-18 18:16:01.125 170 12532.20 138.85 54926.82 88888.00 2012-06-18 18:16:01.250 170 12532.20 138.82 54926.85 88888.00 2012-06-18 18:16:01.375 170 12532.23 138.85 54926.85 88888.00 2012-06-18 18:16:01.500 170 12532.23 138.90 54926.88 88888.00 2012-06-18 18:16:01.625 170 12532.15 138.88 54926.88 88888.00 2012-06-18 18:16:01.750 170 12532.17 138.82 54926.85 88888.00 2012-06-18 18:16:01.875 170 12532.15 138.82 54926.85 88888.00 2012-06-18 18:16:02.000 170 12532.10 138.85 54926.85 88888.00 2012-06-18 18:16:02.125 170 12532.15 138.90 54926.88 88888.00 2012-06-18 18:16:02.250 170 12532.25 138.90 54926.85 88888.00 2012-06-18 18:16:02.375 170 12532.20 138.88 54926.82 88888.00 2012-06-18 18:16:02.500 170 12532.15 138.88 54926.82 88888.00 2012-06-18 18:16:02.625 170 12532.15 138.88 54926.85 88888.00 2012-06-18 18:16:02.750 170 12532.20 138.90 54926.88 88888.00 2012-06-18 18:16:02.875 170 12532.23 138.90 54926.82 88888.00 2012-06-18 18:16:03.000 170 12532.27 138.82 54926.82 88888.00 2012-06-18 18:16:03.125 170 12532.27 138.82 54926.82 88888.00 2012-06-18 18:16:03.250 170 12532.17 138.85 54926.88 88888.00 2012-06-18 18:16:03.375 170 12532.17 138.88 54926.88 88888.00 2012-06-18 18:16:03.500 170 12532.17 138.85 54926.88 88888.00 2012-06-18 18:16:03.625 170 12532.12 138.85 54926.88 88888.00 2012-06-18 18:16:03.750 170 12532.17 138.82 54926.85 88888.00 2012-06-18 18:16:03.875 170 12532.23 138.85 54926.85 88888.00 2012-06-18 18:16:04.000 170 12532.25 138.88 54926.82 88888.00 2012-06-18 18:16:04.125 170 12532.20 138.88 54926.82 88888.00 2012-06-18 18:16:04.250 170 12532.15 138.88 54926.85 88888.00 2012-06-18 18:16:04.375 170 12532.23 138.93 54926.85 88888.00 2012-06-18 18:16:04.500 170 12532.25 138.88 54926.82 88888.00 2012-06-18 18:16:04.625 170 12532.27 138.85 54926.80 88888.00 2012-06-18 18:16:04.750 170 12532.35 138.85 54926.80 88888.00 2012-06-18 18:16:04.875 170 12532.25 138.85 54926.82 88888.00 2012-06-18 18:16:05.000 170 12532.20 138.88 54926.82 88888.00 2012-06-18 18:16:05.125 170 12532.15 138.88 54926.82 88888.00 2012-06-18 18:16:05.250 170 12532.12 138.85 54926.82 88888.00 2012-06-18 18:16:05.375 170 12532.23 138.90 54926.82 88888.00 2012-06-18 18:16:05.500 170 12532.27 138.82 54926.80 88888.00 2012-06-18 18:16:05.625 170 12532.25 138.80 54926.80 88888.00 2012-06-18 18:16:05.750 170 12532.25 138.82 54926.82 88888.00 2012-06-18 18:16:05.875 170 12532.25 138.85 54926.82 88888.00 2012-06-18 18:16:07.000 170 12532.27 138.85 54926.80 88888.00 2012-06-18 18:16:07.125 170 12532.30 138.88 54926.82 88888.00 2012-06-18 18:16:07.250 170 12532.25 138.88 54926.82 88888.00 2012-06-18 18:16:07.375 170 12532.25 138.88 54926.85 88888.00 2012-06-18 18:16:07.500 170 12532.27 138.88 54926.82 88888.00 2012-06-18 18:16:07.625 170 12532.27 138.90 54926.88 88888.00 2012-06-18 18:16:07.750 170 12532.30 138.90 54926.85 88888.00 2012-06-18 18:16:07.875 170 12532.33 138.90 54926.85 88888.00 2012-06-18 18:16:07.000 170 12532.27 138.93 54926.82 88888.00 2012-06-18 18:16:07.125 170 12532.23 138.90 54926.82 88888.00 2012-06-18 18:16:07.250 170 12532.27 138.85 54926.80 88888.00 2012-06-18 18:16:07.375 170 12532.27 138.90 54926.80 88888.00 2012-06-18 18:16:07.500 170 12532.20 138.90 54926.80 88888.00 2012-06-18 18:16:07.625 170 12532.12 138.90 54926.80 88888.00 2012-06-18 18:16:07.750 170 12532.08 138.85 54926.80 88888.00 2012-06-18 18:16:07.875 170 12532.17 138.88 54926.80 88888.00 2012-06-18 18:16:08.000 170 12532.25 138.88 54926.78 88888.00 2012-06-18 18:16:08.125 170 12532.25 138.88 54926.80 88888.00 2012-06-18 18:16:08.250 170 12532.15 138.90 54926.82 88888.00 2012-06-18 18:16:08.375 170 12532.15 138.93 54926.80 88888.00 2012-06-18 18:16:08.500 170 12532.12 138.93 54926.82 88888.00 2012-06-18 18:16:08.625 170 12532.12 138.93 54926.82 88888.00 2012-06-18 18:16:08.750 170 12532.23 138.93 54926.82 88888.00 2012-06-18 18:16:08.875 170 12532.27 138.95 54926.85 88888.00 2012-06-18 18:16:09.000 170 12532.27 138.95 54926.82 88888.00 2012-06-18 18:16:09.125 170 12532.23 138.93 54926.82 88888.00 2012-06-18 18:16:09.250 170 12532.15 138.88 54926.80 88888.00 2012-06-18 18:16:09.375 170 12532.17 138.88 54926.78 88888.00 2012-06-18 18:16:09.500 170 12532.17 138.88 54926.80 88888.00 2012-06-18 18:16:09.625 170 12532.20 138.88 54926.78 88888.00 2012-06-18 18:16:09.750 170 12532.20 138.85 54926.75 88888.00 2012-06-18 18:16:09.875 170 12532.25 138.88 54926.80 88888.00 2012-06-18 18:16:10.000 170 12532.27 138.88 54926.80 88888.00 2012-06-18 18:16:10.125 170 12532.23 138.88 54926.82 88888.00 2012-06-18 18:16:10.250 170 12532.25 138.85 54926.80 88888.00 2012-06-18 18:16:10.375 170 12532.33 138.90 54926.80 88888.00 2012-06-18 18:16:10.500 170 12532.33 138.88 54926.85 88888.00 2012-06-18 18:16:10.625 170 12532.33 138.88 54926.80 88888.00 2012-06-18 18:16:10.750 170 12532.35 138.88 54926.82 88888.00 2012-06-18 18:16:10.875 170 12532.30 138.88 54926.80 88888.00 2012-06-18 18:16:11.000 170 12532.27 138.90 54926.80 88888.00 2012-06-18 18:16:11.125 170 12532.30 138.95 54926.82 88888.00 2012-06-18 18:16:11.250 170 12532.23 138.88 54926.78 88888.00 2012-06-18 18:16:11.375 170 12532.25 138.88 54926.75 88888.00 2012-06-18 18:16:11.500 170 12532.30 138.90 54926.78 88888.00 2012-06-18 18:16:11.625 170 12532.35 138.90 54926.80 88888.00 2012-06-18 18:16:11.750 170 12532.35 138.88 54926.82 88888.00 2012-06-18 18:16:11.875 170 12532.30 138.88 54926.80 88888.00 2012-06-18 18:16:12.000 170 12532.27 138.82 54926.78 88888.00 2012-06-18 18:16:12.125 170 12532.33 138.82 54926.80 88888.00 2012-06-18 18:16:12.250 170 12532.30 138.82 54926.78 88888.00 2012-06-18 18:16:12.375 170 12532.30 138.82 54926.78 88888.00 2012-06-18 18:16:12.500 170 12532.25 138.80 54926.78 88888.00 2012-06-18 18:16:12.625 170 12532.25 138.80 54926.75 88888.00 2012-06-18 18:16:12.750 170 12532.33 138.82 54926.80 88888.00 2012-06-18 18:16:12.875 170 12532.30 138.82 54926.80 88888.00 2012-06-18 18:16:13.000 170 12532.30 138.80 54926.80 88888.00 2012-06-18 18:16:13.125 170 12532.27 138.80 54926.80 88888.00 2012-06-18 18:16:13.250 170 12532.25 138.80 54926.78 88888.00 2012-06-18 18:16:13.375 170 12532.33 138.80 54926.80 88888.00 2012-06-18 18:16:13.500 170 12532.33 138.82 54926.80 88888.00 2012-06-18 18:16:13.625 170 12532.27 138.82 54926.82 88888.00 2012-06-18 18:16:13.750 170 12532.25 138.80 54926.82 88888.00 2012-06-18 18:16:13.875 170 12532.30 138.82 54926.82 88888.00 2012-06-18 18:16:14.000 170 12532.33 138.85 54926.85 88888.00 2012-06-18 18:16:14.125 170 12532.27 138.82 54926.80 88888.00 2012-06-18 18:16:14.250 170 12532.23 138.80 54926.80 88888.00 2012-06-18 18:16:14.375 170 12532.25 138.82 54926.80 88888.00 2012-06-18 18:16:14.500 170 12532.25 138.80 54926.80 88888.00 2012-06-18 18:16:14.625 170 12532.27 138.78 54926.80 88888.00 2012-06-18 18:16:14.750 170 12532.27 138.80 54926.82 88888.00 2012-06-18 18:16:14.875 170 12532.35 138.80 54926.82 88888.00 2012-06-18 18:16:15.000 170 12532.38 138.78 54926.85 88888.00 2012-06-18 18:16:15.125 170 12532.33 138.78 54926.85 88888.00 2012-06-18 18:16:15.250 170 12532.25 138.72 54926.85 88888.00 2012-06-18 18:16:15.375 170 12532.25 138.75 54926.85 88888.00 2012-06-18 18:16:15.500 170 12532.27 138.75 54926.82 88888.00 2012-06-18 18:16:15.625 170 12532.30 138.78 54926.85 88888.00 2012-06-18 18:16:15.750 170 12532.38 138.80 54926.85 88888.00 2012-06-18 18:16:15.875 170 12532.40 138.80 54926.82 88888.00 2012-06-18 18:16:16.000 170 12532.42 138.78 54926.80 88888.00 2012-06-18 18:16:16.125 170 12532.38 138.72 54926.82 88888.00 2012-06-18 18:16:16.250 170 12532.27 138.75 54926.80 88888.00 2012-06-18 18:16:16.375 170 12532.30 138.78 54926.80 88888.00 2012-06-18 18:16:16.500 170 12532.33 138.80 54926.82 88888.00 2012-06-18 18:16:16.625 170 12532.27 138.82 54926.82 88888.00 2012-06-18 18:16:16.750 170 12532.20 138.80 54926.80 88888.00 2012-06-18 18:16:16.875 170 12532.15 138.82 54926.80 88888.00 2012-06-18 18:16:17.000 170 12532.20 138.80 54926.80 88888.00 2012-06-18 18:16:17.125 170 12532.27 138.78 54926.80 88888.00 2012-06-18 18:16:17.250 170 12532.35 138.75 54926.78 88888.00 2012-06-18 18:16:17.375 170 12532.38 138.72 54926.78 88888.00 2012-06-18 18:16:17.500 170 12532.35 138.78 54926.82 88888.00 2012-06-18 18:16:17.625 170 12532.35 138.78 54926.82 88888.00 2012-06-18 18:16:17.750 170 12532.35 138.75 54926.82 88888.00 2012-06-18 18:16:17.875 170 12532.35 138.72 54926.78 88888.00 2012-06-18 18:16:18.000 170 12532.33 138.70 54926.78 88888.00 2012-06-18 18:16:18.125 170 12532.27 138.70 54926.82 88888.00 2012-06-18 18:16:18.250 170 12532.23 138.75 54926.80 88888.00 2012-06-18 18:16:18.375 170 12532.23 138.72 54926.80 88888.00 2012-06-18 18:16:18.500 170 12532.30 138.68 54926.80 88888.00 2012-06-18 18:16:18.625 170 12532.33 138.72 54926.80 88888.00 2012-06-18 18:16:18.750 170 12532.35 138.72 54926.82 88888.00 2012-06-18 18:16:18.875 170 12532.38 138.65 54926.82 88888.00 2012-06-18 18:16:19.000 170 12532.38 138.68 54926.82 88888.00 2012-06-18 18:16:19.125 170 12532.40 138.70 54926.88 88888.00 2012-06-18 18:16:19.250 170 12532.40 138.68 54926.85 88888.00 2012-06-18 18:16:19.375 170 12532.38 138.72 54926.88 88888.00 2012-06-18 18:16:19.500 170 12532.40 138.72 54926.85 88888.00 2012-06-18 18:16:19.625 170 12532.40 138.70 54926.85 88888.00 2012-06-18 18:16:19.750 170 12532.35 138.68 54926.85 88888.00 2012-06-18 18:16:19.875 170 12532.35 138.68 54926.82 88888.00 2012-06-18 18:16:21.000 170 12532.40 138.70 54926.85 88888.00 2012-06-18 18:16:21.125 170 12532.48 138.70 54926.88 88888.00 2012-06-18 18:16:21.250 170 12532.48 138.65 54926.88 88888.00 2012-06-18 18:16:21.375 170 12532.40 138.65 54926.82 88888.00 2012-06-18 18:16:21.500 170 12532.40 138.68 54926.82 88888.00 2012-06-18 18:16:21.625 170 12532.40 138.70 54926.85 88888.00 2012-06-18 18:16:21.750 170 12532.42 138.68 54926.82 88888.00 2012-06-18 18:16:21.875 170 12532.45 138.68 54926.85 88888.00 2012-06-18 18:16:21.000 170 12532.45 138.68 54926.85 88888.00 2012-06-18 18:16:21.125 170 12532.38 138.65 54926.88 88888.00 2012-06-18 18:16:21.250 170 12532.35 138.62 54926.85 88888.00 2012-06-18 18:16:21.375 170 12532.38 138.62 54926.85 88888.00 2012-06-18 18:16:21.500 170 12532.38 138.65 54926.88 88888.00 2012-06-18 18:16:21.625 170 12532.38 138.68 54926.88 88888.00 2012-06-18 18:16:21.750 170 12532.45 138.62 54926.85 88888.00 2012-06-18 18:16:21.875 170 12532.48 138.60 54926.85 88888.00 2012-06-18 18:16:22.000 170 12532.48 138.57 54926.85 88888.00 2012-06-18 18:16:22.125 170 12532.50 138.60 54926.85 88888.00 2012-06-18 18:16:22.250 170 12532.50 138.62 54926.88 88888.00 2012-06-18 18:16:22.375 170 12532.50 138.62 54926.85 88888.00 2012-06-18 18:16:22.500 170 12532.52 138.57 54926.85 88888.00 2012-06-18 18:16:22.625 170 12532.60 138.60 54926.85 88888.00 2012-06-18 18:16:22.750 170 12532.60 138.62 54926.88 88888.00 2012-06-18 18:16:22.875 170 12532.55 138.65 54926.85 88888.00 2012-06-18 18:16:23.000 170 12532.52 138.57 54926.82 88888.00 2012-06-18 18:16:23.125 170 12532.50 138.57 54926.82 88888.00 2012-06-18 18:16:23.250 170 12532.50 138.55 54926.80 88888.00 2012-06-18 18:16:23.375 170 12532.58 138.55 54926.80 88888.00 2012-06-18 18:16:23.500 170 12532.52 138.62 54926.85 88888.00 2012-06-18 18:16:23.625 170 12532.50 138.65 54926.85 88888.00 2012-06-18 18:16:23.750 170 12532.50 138.62 54926.88 88888.00 2012-06-18 18:16:23.875 170 12532.58 138.65 54926.88 88888.00 2012-06-18 18:16:24.000 170 12532.60 138.60 54926.85 88888.00 2012-06-18 18:16:24.125 170 12532.55 138.55 54926.82 88888.00 2012-06-18 18:16:24.250 170 12532.50 138.55 54926.82 88888.00 2012-06-18 18:16:24.375 170 12532.50 138.60 54926.85 88888.00 2012-06-18 18:16:24.500 170 12532.50 138.60 54926.82 88888.00 2012-06-18 18:16:24.625 170 12532.52 138.60 54926.82 88888.00 2012-06-18 18:16:24.750 170 12532.58 138.60 54926.82 88888.00 2012-06-18 18:16:24.875 170 12532.60 138.57 54926.80 88888.00 2012-06-18 18:16:25.000 170 12532.60 138.57 54926.82 88888.00 2012-06-18 18:16:25.125 170 12532.60 138.60 54926.85 88888.00 2012-06-18 18:16:25.250 170 12532.60 138.57 54926.85 88888.00 2012-06-18 18:16:25.375 170 12532.62 138.60 54926.85 88888.00 2012-06-18 18:16:25.500 170 12532.62 138.60 54926.82 88888.00 2012-06-18 18:16:25.625 170 12532.55 138.55 54926.80 88888.00 2012-06-18 18:16:25.750 170 12532.52 138.53 54926.85 88888.00 2012-06-18 18:16:25.875 170 12532.52 138.57 54926.85 88888.00 2012-06-18 18:16:26.000 170 12532.55 138.55 54926.82 88888.00 2012-06-18 18:16:26.125 170 12532.52 138.53 54926.85 88888.00 2012-06-18 18:16:26.250 170 12532.45 138.50 54926.82 88888.00 2012-06-18 18:16:26.375 170 12532.40 138.45 54926.80 88888.00 2012-06-18 18:16:26.500 170 12532.48 138.47 54926.82 88888.00 2012-06-18 18:16:26.625 170 12532.48 138.53 54926.85 88888.00 2012-06-18 18:16:26.750 170 12532.48 138.53 54926.88 88888.00 2012-06-18 18:16:26.875 170 12532.52 138.53 54926.85 88888.00 2012-06-18 18:16:27.000 170 12532.52 138.55 54926.85 88888.00 2012-06-18 18:16:27.125 170 12532.55 138.53 54926.85 88888.00 2012-06-18 18:16:27.250 170 12532.55 138.50 54926.85 88888.00 2012-06-18 18:16:27.375 170 12532.62 138.53 54926.85 88888.00 2012-06-18 18:16:27.500 170 12532.67 138.53 54926.85 88888.00 2012-06-18 18:16:27.625 170 12532.65 138.50 54926.85 88888.00 2012-06-18 18:16:27.750 170 12532.65 138.50 54926.88 88888.00 2012-06-18 18:16:27.875 170 12532.67 138.50 54926.88 88888.00 2012-06-18 18:16:28.000 170 12532.70 138.50 54926.88 88888.00 2012-06-18 18:16:28.125 170 12532.65 138.53 54926.88 88888.00 2012-06-18 18:16:28.250 170 12532.52 138.47 54926.85 88888.00 2012-06-18 18:16:28.375 170 12532.60 138.50 54926.85 88888.00 2012-06-18 18:16:28.500 170 12532.65 138.53 54926.85 88888.00 2012-06-18 18:16:28.625 170 12532.70 138.50 54926.88 88888.00 2012-06-18 18:16:28.750 170 12532.70 138.50 54926.88 88888.00 2012-06-18 18:16:28.875 170 12532.65 138.50 54926.90 88888.00 2012-06-18 18:16:29.000 170 12532.60 138.55 54926.90 88888.00 2012-06-18 18:16:29.125 170 12532.58 138.55 54926.95 88888.00 2012-06-18 18:16:29.250 170 12532.58 138.53 54926.93 88888.00 2012-06-18 18:16:29.375 170 12532.60 138.50 54926.93 88888.00 2012-06-18 18:16:29.500 170 12532.52 138.47 54926.88 88888.00 2012-06-18 18:16:29.625 170 12532.55 138.45 54926.85 88888.00 2012-06-18 18:16:29.750 170 12532.62 138.50 54926.85 88888.00 2012-06-18 18:16:29.875 170 12532.62 138.47 54926.88 88888.00 2012-06-18 18:16:30.000 170 12532.58 138.45 54926.85 88888.00 2012-06-18 18:16:30.125 170 12532.52 138.45 54926.85 88888.00 2012-06-18 18:16:30.250 170 12532.50 138.45 54926.88 88888.00 2012-06-18 18:16:30.375 170 12532.55 138.45 54926.85 88888.00 2012-06-18 18:16:30.500 170 12532.55 138.43 54926.82 88888.00 2012-06-18 18:16:30.625 170 12532.58 138.45 54926.85 88888.00 2012-06-18 18:16:30.750 170 12532.62 138.45 54926.85 88888.00 2012-06-18 18:16:30.875 170 12532.67 138.45 54926.88 88888.00 2012-06-18 18:16:31.000 170 12532.65 138.47 54926.85 88888.00 2012-06-18 18:16:31.125 170 12532.60 138.45 54926.85 88888.00 2012-06-18 18:16:31.250 170 12532.55 138.45 54926.85 88888.00 2012-06-18 18:16:31.375 170 12532.58 138.45 54926.85 88888.00 2012-06-18 18:16:31.500 170 12532.58 138.45 54926.82 88888.00 2012-06-18 18:16:31.625 170 12532.60 138.45 54926.85 88888.00 2012-06-18 18:16:31.750 170 12532.70 138.45 54926.90 88888.00 2012-06-18 18:16:31.875 170 12532.73 138.47 54926.88 88888.00 2012-06-18 18:16:32.000 170 12532.70 138.47 54926.88 88888.00 2012-06-18 18:16:32.125 170 12532.67 138.47 54926.90 88888.00 2012-06-18 18:16:32.250 170 12532.65 138.45 54926.88 88888.00 2012-06-18 18:16:32.375 170 12532.73 138.45 54926.88 88888.00 2012-06-18 18:16:32.500 170 12532.73 138.47 54926.88 88888.00 2012-06-18 18:16:32.625 170 12532.70 138.45 54926.88 88888.00 2012-06-18 18:16:32.750 170 12532.75 138.45 54926.90 88888.00 2012-06-18 18:16:32.875 170 12532.80 138.45 54926.90 88888.00 2012-06-18 18:16:33.000 170 12532.75 138.47 54926.88 88888.00 2012-06-18 18:16:33.125 170 12532.67 138.45 54926.88 88888.00 2012-06-18 18:16:33.250 170 12532.65 138.43 54926.90 88888.00 2012-06-18 18:16:33.375 170 12532.70 138.45 54926.88 88888.00 2012-06-18 18:16:33.500 170 12532.67 138.45 54926.88 88888.00 2012-06-18 18:16:33.625 170 12532.65 138.43 54926.88 88888.00 2012-06-18 18:16:33.750 170 12532.77 138.43 54926.90 88888.00 2012-06-18 18:16:33.875 170 12532.83 138.43 54926.88 88888.00 2012-06-18 18:16:34.000 170 12532.75 138.38 54926.85 88888.00 2012-06-18 18:16:34.125 170 12532.73 138.40 54926.88 88888.00 2012-06-18 18:16:34.250 170 12532.75 138.45 54926.93 88888.00 2012-06-18 18:16:34.375 170 12532.77 138.45 54926.90 88888.00 2012-06-18 18:16:34.500 170 12532.70 138.40 54926.85 88888.00 2012-06-18 18:16:34.625 170 12532.73 138.40 54926.88 88888.00 2012-06-18 18:16:34.750 170 12532.77 138.43 54926.88 88888.00 2012-06-18 18:16:34.875 170 12532.80 138.43 54926.85 88888.00 2012-06-18 18:16:35.000 170 12532.83 138.40 54926.90 88888.00 2012-06-18 18:16:35.125 170 12532.80 138.40 54926.90 88888.00 2012-06-18 18:16:35.250 170 12532.83 138.35 54926.88 88888.00 2012-06-18 18:16:35.375 170 12532.85 138.32 54926.88 88888.00 2012-06-18 18:16:35.500 170 12532.83 138.35 54926.88 88888.00 2012-06-18 18:16:35.625 170 12532.80 138.35 54926.88 88888.00 2012-06-18 18:16:35.750 170 12532.80 138.40 54926.85 88888.00 2012-06-18 18:16:35.875 170 12532.83 138.40 54926.85 88888.00 2012-06-18 18:16:36.000 170 12532.77 138.40 54926.85 88888.00 2012-06-18 18:16:36.125 170 12532.73 138.38 54926.90 88888.00 2012-06-18 18:16:36.250 170 12532.73 138.38 54926.88 88888.00 2012-06-18 18:16:36.375 170 12532.77 138.40 54926.93 88888.00 2012-06-18 18:16:36.500 170 12532.75 138.40 54926.93 88888.00 2012-06-18 18:16:36.625 170 12532.73 138.40 54926.90 88888.00 2012-06-18 18:16:36.750 170 12532.75 138.38 54926.88 88888.00 2012-06-18 18:16:36.875 170 12532.77 138.32 54926.88 88888.00 2012-06-18 18:16:37.000 170 12532.83 138.35 54926.85 88888.00 2012-06-18 18:16:37.125 170 12532.85 138.38 54926.90 88888.00 2012-06-18 18:16:37.250 170 12532.80 138.35 54926.90 88888.00 2012-06-18 18:16:37.375 170 12532.80 138.35 54926.88 88888.00 2012-06-18 18:16:37.500 170 12532.83 138.35 54926.88 88888.00 2012-06-18 18:16:37.625 170 12532.85 138.38 54926.90 88888.00 2012-06-18 18:16:37.750 170 12532.90 138.32 54926.90 88888.00 2012-06-18 18:16:37.875 170 12532.90 138.30 54926.90 88888.00 2012-06-18 18:16:38.000 170 12532.85 138.30 54926.90 88888.00 2012-06-18 18:16:38.125 170 12532.90 138.30 54926.93 88888.00 2012-06-18 18:16:38.250 170 12532.85 138.30 54926.90 88888.00 2012-06-18 18:16:38.375 170 12532.83 138.28 54926.90 88888.00 2012-06-18 18:16:38.500 170 12532.77 138.30 54926.90 88888.00 2012-06-18 18:16:38.625 170 12532.80 138.32 54926.93 88888.00 2012-06-18 18:16:38.750 170 12532.83 138.35 54926.93 88888.00 2012-06-18 18:16:38.875 170 12532.83 138.35 54926.90 88888.00 2012-06-18 18:16:39.000 170 12532.80 138.32 54926.88 88888.00 2012-06-18 18:16:39.125 170 12532.80 138.30 54926.93 88888.00 2012-06-18 18:16:39.250 170 12532.77 138.30 54926.90 88888.00 2012-06-18 18:16:39.375 170 12532.80 138.32 54926.93 88888.00 2012-06-18 18:16:39.500 170 12532.83 138.35 54926.95 88888.00 2012-06-18 18:16:39.625 170 12532.83 138.30 54926.93 88888.00 2012-06-18 18:16:39.750 170 12532.73 138.30 54926.93 88888.00 2012-06-18 18:16:39.875 170 12532.67 138.25 54926.93 88888.00 2012-06-18 18:16:40.000 170 12532.70 138.25 54926.93 88888.00 2012-06-18 18:16:40.125 170 12532.73 138.25 54926.90 88888.00 2012-06-18 18:16:40.250 170 12532.67 138.28 54926.93 88888.00 2012-06-18 18:16:40.375 170 12532.75 138.32 54926.95 88888.00 2012-06-18 18:16:40.500 170 12532.83 138.25 54926.95 88888.00 2012-06-18 18:16:40.625 170 12532.83 138.28 54926.93 88888.00 2012-06-18 18:16:40.750 170 12532.80 138.28 54926.93 88888.00 2012-06-18 18:16:40.875 170 12532.75 138.28 54926.90 88888.00 2012-06-18 18:16:41.000 170 12532.75 138.30 54926.93 88888.00 2012-06-18 18:16:41.125 170 12532.80 138.32 54926.93 88888.00 2012-06-18 18:16:41.250 170 12532.88 138.28 54926.95 88888.00 2012-06-18 18:16:41.375 170 12532.85 138.28 54926.95 88888.00 2012-06-18 18:16:41.500 170 12532.80 138.30 54926.97 88888.00 2012-06-18 18:16:41.625 170 12532.77 138.28 54926.97 88888.00 2012-06-18 18:16:41.750 170 12532.77 138.22 54926.95 88888.00 2012-06-18 18:16:41.875 170 12532.73 138.22 54926.93 88888.00 2012-06-18 18:16:42.000 170 12532.73 138.25 54926.95 88888.00 2012-06-18 18:16:42.125 170 12532.83 138.25 54926.97 88888.00 2012-06-18 18:16:42.250 170 12532.77 138.22 54926.95 88888.00 2012-06-18 18:16:42.375 170 12532.75 138.22 54926.93 88888.00 2012-06-18 18:16:42.500 170 12532.75 138.25 54926.95 88888.00 2012-06-18 18:16:42.625 170 12532.73 138.28 54926.95 88888.00 2012-06-18 18:16:42.750 170 12532.67 138.28 54926.95 88888.00 2012-06-18 18:16:42.875 170 12532.70 138.25 54926.95 88888.00 2012-06-18 18:16:43.000 170 12532.77 138.28 54926.95 88888.00 2012-06-18 18:16:43.125 170 12532.77 138.28 54926.95 88888.00 2012-06-18 18:16:43.250 170 12532.75 138.22 54926.97 88888.00 2012-06-18 18:16:43.375 170 12532.85 138.20 54926.97 88888.00 2012-06-18 18:16:43.500 170 12532.90 138.20 54926.95 88888.00 2012-06-18 18:16:43.625 170 12532.85 138.15 54926.93 88888.00 2012-06-18 18:16:43.750 170 12532.83 138.18 54926.95 88888.00 2012-06-18 18:16:43.875 170 12532.83 138.18 54926.97 88888.00 2012-06-18 18:16:44.000 170 12532.85 138.18 54926.97 88888.00 2012-06-18 18:16:44.125 170 12532.80 138.15 54926.97 88888.00 2012-06-18 18:16:44.250 170 12532.80 138.12 54926.95 88888.00 2012-06-18 18:16:44.375 170 12532.83 138.10 54926.93 88888.00 2012-06-18 18:16:44.500 170 12532.85 138.15 54926.95 88888.00 2012-06-18 18:16:44.625 170 12532.83 138.18 54926.97 88888.00 2012-06-18 18:16:44.750 170 12532.85 138.22 54927.00 88888.00 2012-06-18 18:16:44.875 170 12532.85 138.20 54927.00 88888.00 2012-06-18 18:16:45.000 170 12532.85 138.20 54926.95 88888.00 2012-06-18 18:16:45.125 170 12532.83 138.20 54926.95 88888.00 2012-06-18 18:16:45.250 170 12532.83 138.20 54927.00 88888.00 2012-06-18 18:16:45.375 170 12532.88 138.20 54926.97 88888.00 2012-06-18 18:16:45.500 170 12532.88 138.15 54926.95 88888.00 2012-06-18 18:16:45.625 170 12532.88 138.12 54926.93 88888.00 2012-06-18 18:16:45.750 170 12532.90 138.12 54926.93 88888.00 2012-06-18 18:16:45.875 170 12532.85 138.15 54926.93 88888.00 2012-06-18 18:16:46.000 170 12532.83 138.15 54926.97 88888.00 2012-06-18 18:16:46.125 170 12532.88 138.12 54926.97 88888.00 2012-06-18 18:16:46.250 170 12532.92 138.12 54927.00 88888.00 2012-06-18 18:16:46.375 170 12532.95 138.12 54926.97 88888.00 2012-06-18 18:16:46.500 170 12532.92 138.15 54927.00 88888.00 2012-06-18 18:16:46.625 170 12532.95 138.15 54927.00 88888.00 2012-06-18 18:16:46.750 170 12532.92 138.15 54926.97 88888.00 2012-06-18 18:16:46.875 170 12532.90 138.10 54926.95 88888.00 2012-06-18 18:16:47.000 170 12532.85 138.15 54926.95 88888.00 2012-06-18 18:16:47.125 170 12532.80 138.18 54926.95 88888.00 2012-06-18 18:16:47.250 170 12532.75 138.15 54927.00 88888.00 2012-06-18 18:16:47.375 170 12532.80 138.20 54927.00 88888.00 2012-06-18 18:16:47.500 170 12532.88 138.18 54926.97 88888.00 2012-06-18 18:16:47.625 170 12532.85 138.15 54926.97 88888.00 2012-06-18 18:16:47.750 170 12532.80 138.12 54926.97 88888.00 2012-06-18 18:16:47.875 170 12532.85 138.10 54926.95 88888.00 2012-06-18 18:16:48.000 170 12532.85 138.10 54926.95 88888.00 2012-06-18 18:16:48.125 170 12532.85 138.12 54927.00 88888.00 2012-06-18 18:16:48.250 170 12532.83 138.18 54927.03 88888.00 2012-06-18 18:16:48.375 170 12532.85 138.18 54927.00 88888.00 2012-06-18 18:16:48.500 170 12532.83 138.10 54926.95 88888.00 2012-06-18 18:16:48.625 170 12532.77 138.05 54926.93 88888.00 2012-06-18 18:16:48.750 170 12532.80 138.12 54926.95 88888.00 2012-06-18 18:16:48.875 170 12532.88 138.18 54926.97 88888.00 2012-06-18 18:16:49.000 170 12532.90 138.18 54926.95 88888.00 2012-06-18 18:16:49.125 170 12532.80 138.12 54926.90 88888.00 2012-06-18 18:16:49.250 170 12532.80 138.15 54926.90 88888.00 2012-06-18 18:16:49.375 170 12532.85 138.12 54926.93 88888.00 2012-06-18 18:16:49.500 170 12532.75 138.15 54926.95 88888.00 2012-06-18 18:16:49.625 170 12532.77 138.15 54926.93 88888.00 2012-06-18 18:16:49.750 170 12532.88 138.15 54926.97 88888.00 2012-06-18 18:16:49.875 170 12532.88 138.15 54926.97 88888.00 2012-06-18 18:16:50.000 170 12532.80 138.12 54926.95 88888.00 2012-06-18 18:16:50.125 170 12532.83 138.15 54926.97 88888.00 2012-06-18 18:16:50.250 170 12532.77 138.10 54926.97 88888.00 2012-06-18 18:16:50.375 170 12532.83 138.15 54926.97 88888.00 2012-06-18 18:16:50.500 170 12532.80 138.15 54926.97 88888.00 2012-06-18 18:16:50.625 170 12532.80 138.18 54926.97 88888.00 2012-06-18 18:16:50.750 170 12532.80 138.15 54926.97 88888.00 2012-06-18 18:16:50.875 170 12532.77 138.12 54926.97 88888.00 2012-06-18 18:16:51.000 170 12532.77 138.12 54926.97 88888.00 2012-06-18 18:16:51.125 170 12532.75 138.10 54926.95 88888.00 2012-06-18 18:16:51.250 170 12532.75 138.10 54926.97 88888.00 2012-06-18 18:16:51.375 170 12532.77 138.10 54926.95 88888.00 2012-06-18 18:16:51.500 170 12532.75 138.10 54926.97 88888.00 2012-06-18 18:16:51.625 170 12532.73 138.10 54926.95 88888.00 2012-06-18 18:16:51.750 170 12532.75 138.10 54926.97 88888.00 2012-06-18 18:16:51.875 170 12532.80 138.12 54926.97 88888.00 2012-06-18 18:16:52.000 170 12532.77 138.12 54926.95 88888.00 2012-06-18 18:16:52.125 170 12532.80 138.12 54926.97 88888.00 2012-06-18 18:16:52.250 170 12532.88 138.15 54926.97 88888.00 2012-06-18 18:16:52.375 170 12532.90 138.12 54926.95 88888.00 2012-06-18 18:16:52.500 170 12532.88 138.07 54926.97 88888.00 2012-06-18 18:16:52.625 170 12532.88 138.12 54926.97 88888.00 2012-06-18 18:16:52.750 170 12532.85 138.10 54926.97 88888.00 2012-06-18 18:16:52.875 170 12532.88 138.12 54927.00 88888.00 2012-06-18 18:16:53.000 170 12532.85 138.12 54926.97 88888.00 2012-06-18 18:16:53.125 170 12532.85 138.12 54927.00 88888.00 2012-06-18 18:16:53.250 170 12532.83 138.12 54927.03 88888.00 2012-06-18 18:16:53.375 170 12532.80 138.10 54926.97 88888.00 2012-06-18 18:16:53.500 170 12532.75 138.07 54926.95 88888.00 2012-06-18 18:16:53.625 170 12532.80 138.07 54926.97 88888.00 2012-06-18 18:16:53.750 170 12532.85 138.12 54927.03 88888.00 2012-06-18 18:16:53.875 170 12532.83 138.10 54927.00 88888.00 2012-06-18 18:16:54.000 170 12532.80 138.07 54927.00 88888.00 2012-06-18 18:16:54.125 170 12532.83 138.07 54927.00 88888.00 2012-06-18 18:16:54.250 170 12532.80 138.07 54927.03 88888.00 2012-06-18 18:16:54.375 170 12532.83 138.10 54927.03 88888.00 2012-06-18 18:16:54.500 170 12532.80 138.10 54927.00 88888.00 2012-06-18 18:16:54.625 170 12532.77 138.07 54926.97 88888.00 2012-06-18 18:16:54.750 170 12532.73 138.05 54926.97 88888.00 2012-06-18 18:16:54.875 170 12532.75 138.10 54927.03 88888.00 2012-06-18 18:16:55.000 170 12532.83 138.10 54927.00 88888.00 2012-06-18 18:16:55.125 170 12532.90 138.15 54927.03 88888.00 2012-06-18 18:16:55.250 170 12532.83 138.12 54927.03 88888.00 2012-06-18 18:16:55.375 170 12532.83 138.12 54927.03 88888.00 2012-06-18 18:16:55.500 170 12532.77 138.07 54927.00 88888.00 2012-06-18 18:16:55.625 170 12532.77 138.07 54926.97 88888.00 2012-06-18 18:16:55.750 170 12532.75 138.10 54927.00 88888.00 2012-06-18 18:16:55.875 170 12532.77 138.15 54927.03 88888.00 2012-06-18 18:16:56.000 170 12532.75 138.10 54927.00 88888.00 2012-06-18 18:16:56.125 170 12532.73 138.10 54927.00 88888.00 2012-06-18 18:16:56.250 170 12532.73 138.07 54927.03 88888.00 2012-06-18 18:16:56.375 170 12532.73 138.10 54927.00 88888.00 2012-06-18 18:16:56.500 170 12532.73 138.12 54926.97 88888.00 2012-06-18 18:16:56.625 170 12532.77 138.10 54926.97 88888.00 2012-06-18 18:16:56.750 170 12532.77 138.10 54927.00 88888.00 2012-06-18 18:16:56.875 170 12532.83 138.15 54927.03 88888.00 2012-06-18 18:16:57.000 170 12532.85 138.15 54927.03 88888.00 2012-06-18 18:16:57.125 170 12532.85 138.12 54927.00 88888.00 2012-06-18 18:16:57.250 170 12532.85 138.10 54927.03 88888.00 2012-06-18 18:16:57.375 170 12532.85 138.12 54927.05 88888.00 2012-06-18 18:16:57.500 170 12532.85 138.10 54927.05 88888.00 2012-06-18 18:16:57.625 170 12532.80 138.15 54927.05 88888.00 2012-06-18 18:16:57.750 170 12532.83 138.12 54927.05 88888.00 2012-06-18 18:16:57.875 170 12532.90 138.12 54927.05 88888.00 2012-06-18 18:16:58.000 170 12532.85 138.12 54927.03 88888.00 2012-06-18 18:16:58.125 170 12532.83 138.12 54927.05 88888.00 2012-06-18 18:16:58.250 170 12532.77 138.10 54927.05 88888.00 2012-06-18 18:16:58.375 170 12532.83 138.10 54927.05 88888.00 2012-06-18 18:16:58.500 170 12532.85 138.10 54927.05 88888.00 2012-06-18 18:16:58.625 170 12532.80 138.10 54927.00 88888.00 2012-06-18 18:16:58.750 170 12532.77 138.10 54927.03 88888.00 2012-06-18 18:16:58.875 170 12532.80 138.10 54927.03 88888.00 2012-06-18 18:16:59.000 170 12532.85 138.12 54927.00 88888.00 2012-06-18 18:16:59.125 170 12532.90 138.18 54927.05 88888.00 2012-06-18 18:16:59.250 170 12532.88 138.15 54927.07 88888.00 2012-06-18 18:16:59.375 170 12532.90 138.12 54927.05 88888.00 2012-06-18 18:16:59.500 170 12532.95 138.07 54927.03 88888.00 2012-06-18 18:16:59.625 170 12532.90 138.10 54927.05 88888.00 2012-06-18 18:16:59.750 170 12532.92 138.12 54927.05 88888.00 2012-06-18 18:16:59.875 170 12532.88 138.12 54927.05 88888.00 2012-06-18 18:17:00.000 170 12532.88 138.15 54927.07 88888.00 2012-06-18 18:17:00.125 170 12532.85 138.12 54927.07 88888.00 2012-06-18 18:17:00.250 170 12532.83 138.10 54927.05 88888.00 2012-06-18 18:17:00.375 170 12532.85 138.07 54927.03 88888.00 2012-06-18 18:17:00.500 170 12532.85 138.10 54927.00 88888.00 2012-06-18 18:17:00.625 170 12532.85 138.12 54927.03 88888.00 2012-06-18 18:17:00.750 170 12532.80 138.12 54927.05 88888.00 2012-06-18 18:17:00.875 170 12532.80 138.12 54927.05 88888.00 2012-06-18 18:17:01.000 170 12532.77 138.18 54927.05 88888.00 2012-06-18 18:17:01.125 170 12532.77 138.18 54927.07 88888.00 2012-06-18 18:17:01.250 170 12532.73 138.10 54927.05 88888.00 2012-06-18 18:17:01.375 170 12532.75 138.12 54927.05 88888.00 2012-06-18 18:17:01.500 170 12532.83 138.07 54927.05 88888.00 2012-06-18 18:17:01.625 170 12532.83 138.12 54927.07 88888.00 2012-06-18 18:17:01.750 170 12532.88 138.18 54927.07 88888.00 2012-06-18 18:17:01.875 170 12532.88 138.15 54927.07 88888.00 2012-06-18 18:17:02.000 170 12532.80 138.15 54927.07 88888.00 2012-06-18 18:17:02.125 170 12532.77 138.15 54927.05 88888.00 2012-06-18 18:17:02.250 170 12532.75 138.12 54927.05 88888.00 2012-06-18 18:17:02.375 170 12532.77 138.12 54927.07 88888.00 2012-06-18 18:17:02.500 170 12532.77 138.10 54927.05 88888.00 2012-06-18 18:17:02.625 170 12532.85 138.10 54927.07 88888.00 2012-06-18 18:17:02.750 170 12532.83 138.10 54927.05 88888.00 2012-06-18 18:17:02.875 170 12532.83 138.12 54927.03 88888.00 2012-06-18 18:17:03.000 170 12532.85 138.10 54927.03 88888.00 2012-06-18 18:17:03.125 170 12532.90 138.10 54927.05 88888.00 2012-06-18 18:17:03.250 170 12532.88 138.07 54927.05 88888.00 2012-06-18 18:17:03.375 170 12532.85 138.07 54927.03 88888.00 2012-06-18 18:17:03.500 170 12532.88 138.07 54927.03 88888.00 2012-06-18 18:17:03.625 170 12532.83 138.05 54927.05 88888.00 2012-06-18 18:17:03.750 170 12532.77 138.07 54927.03 88888.00 2012-06-18 18:17:03.875 170 12532.77 138.07 54927.03 88888.00 2012-06-18 18:17:04.000 170 12532.85 138.05 54927.00 88888.00 2012-06-18 18:17:04.125 170 12532.90 138.07 54927.05 88888.00 2012-06-18 18:17:04.250 170 12532.88 138.10 54927.07 88888.00 2012-06-18 18:17:04.375 170 12532.92 138.12 54927.05 88888.00 2012-06-18 18:17:04.500 170 12532.90 138.12 54927.07 88888.00 2012-06-18 18:17:04.625 170 12532.88 138.12 54927.07 88888.00 2012-06-18 18:17:04.750 170 12532.88 138.07 54927.05 88888.00 2012-06-18 18:17:04.875 170 12532.88 138.10 54927.00 88888.00 2012-06-18 18:17:05.000 170 12532.88 138.07 54927.05 88888.00 2012-06-18 18:17:05.125 170 12532.92 138.12 54927.05 88888.00 2012-06-18 18:17:05.250 170 12532.95 138.10 54927.07 88888.00 2012-06-18 18:17:05.375 170 12533.02 138.10 54927.07 88888.00 2012-06-18 18:17:05.500 170 12533.02 138.07 54927.07 88888.00 2012-06-18 18:17:05.625 170 12533.00 138.07 54927.07 88888.00 2012-06-18 18:17:05.750 170 12532.95 138.07 54927.05 88888.00 2012-06-18 18:17:05.875 170 12532.88 138.07 54927.07 88888.00 2012-06-18 18:17:06.000 170 12532.88 138.07 54927.07 88888.00 2012-06-18 18:17:06.125 170 12532.85 138.07 54927.07 88888.00 2012-06-18 18:17:06.250 170 12532.80 138.07 54927.05 88888.00 2012-06-18 18:17:06.375 170 12532.77 138.07 54927.07 88888.00 2012-06-18 18:17:06.500 170 12532.75 138.05 54927.07 88888.00 2012-06-18 18:17:06.625 170 12532.83 138.07 54927.07 88888.00 2012-06-18 18:17:06.750 170 12532.88 138.10 54927.10 88888.00 2012-06-18 18:17:06.875 170 12532.85 138.10 54927.10 88888.00 2012-06-18 18:17:07.000 170 12532.70 138.07 54927.07 88888.00 2012-06-18 18:17:07.125 170 12532.75 138.03 54927.05 88888.00 2012-06-18 18:17:07.250 170 12532.80 138.03 54927.07 88888.00 2012-06-18 18:17:07.375 170 12532.83 138.05 54927.10 88888.00 2012-06-18 18:17:07.500 170 12532.77 138.05 54927.10 88888.00 2012-06-18 18:17:07.625 170 12532.77 138.03 54927.07 88888.00 2012-06-18 18:17:07.750 170 12532.85 138.03 54927.07 88888.00 2012-06-18 18:17:07.875 170 12532.80 138.03 54927.05 88888.00 2012-06-18 18:17:08.000 170 12532.80 138.05 54927.07 88888.00 2012-06-18 18:17:08.125 170 12532.83 138.03 54927.10 88888.00 2012-06-18 18:17:08.250 170 12532.83 138.03 54927.05 88888.00 2012-06-18 18:17:08.375 170 12532.80 138.03 54927.05 88888.00 2012-06-18 18:17:08.500 170 12532.80 138.00 54927.07 88888.00 2012-06-18 18:17:08.625 170 12532.77 138.00 54927.07 88888.00 2012-06-18 18:17:08.750 170 12532.75 138.03 54927.10 88888.00 2012-06-18 18:17:08.875 170 12532.83 138.03 54927.10 88888.00 2012-06-18 18:17:09.000 170 12532.85 138.03 54927.12 88888.00 2012-06-18 18:17:09.125 170 12532.83 138.07 54927.12 88888.00 2012-06-18 18:17:09.250 170 12532.77 138.03 54927.15 88888.00 2012-06-18 18:17:09.375 170 12532.75 138.03 54927.15 88888.00 2012-06-18 18:17:09.500 170 12532.70 138.03 54927.10 88888.00 2012-06-18 18:17:09.625 170 12532.75 138.00 54927.10 88888.00 2012-06-18 18:17:09.750 170 12532.73 138.03 54927.10 88888.00 2012-06-18 18:17:09.875 170 12532.70 138.00 54927.10 88888.00 2012-06-18 18:17:10.000 170 12532.73 138.00 54927.10 88888.00 2012-06-18 18:17:10.125 170 12532.75 138.00 54927.10 88888.00 2012-06-18 18:17:10.250 170 12532.77 138.00 54927.10 88888.00 2012-06-18 18:17:10.375 170 12532.80 137.97 54927.12 88888.00 2012-06-18 18:17:10.500 170 12532.75 137.97 54927.07 88888.00 2012-06-18 18:17:10.625 170 12532.75 137.97 54927.07 88888.00 2012-06-18 18:17:10.750 170 12532.73 137.97 54927.07 88888.00 2012-06-18 18:17:10.875 170 12532.77 138.03 54927.12 88888.00 2012-06-18 18:17:11.000 170 12532.80 138.03 54927.10 88888.00 2012-06-18 18:17:11.125 170 12532.80 138.00 54927.12 88888.00 2012-06-18 18:17:11.250 170 12532.75 138.03 54927.15 88888.00 2012-06-18 18:17:11.375 170 12532.75 137.97 54927.10 88888.00 2012-06-18 18:17:11.500 170 12532.70 138.00 54927.10 88888.00 2012-06-18 18:17:11.625 170 12532.75 138.00 54927.12 88888.00 2012-06-18 18:17:11.750 170 12532.75 137.97 54927.10 88888.00 2012-06-18 18:17:11.875 170 12532.77 137.97 54927.10 88888.00 2012-06-18 18:17:12.000 170 12532.77 137.97 54927.10 88888.00 2012-06-18 18:17:12.125 170 12532.83 137.95 54927.10 88888.00 2012-06-18 18:17:12.250 170 12532.83 137.95 54927.10 88888.00 2012-06-18 18:17:12.375 170 12532.88 137.97 54927.10 88888.00 2012-06-18 18:17:12.500 170 12532.83 137.93 54927.07 88888.00 2012-06-18 18:17:12.625 170 12532.77 137.90 54927.07 88888.00 2012-06-18 18:17:12.750 170 12532.83 138.00 54927.07 88888.00 2012-06-18 18:17:12.875 170 12532.95 138.00 54927.10 88888.00 2012-06-18 18:17:13.000 170 12532.98 138.00 54927.12 88888.00 2012-06-18 18:17:13.125 170 12532.90 137.97 54927.12 88888.00 2012-06-18 18:17:13.250 170 12532.80 137.93 54927.10 88888.00 2012-06-18 18:17:13.375 170 12532.88 137.93 54927.07 88888.00 2012-06-18 18:17:13.500 170 12532.90 137.93 54927.12 88888.00 2012-06-18 18:17:13.625 170 12532.92 137.95 54927.10 88888.00 2012-06-18 18:17:13.750 170 12532.98 137.97 54927.10 88888.00 2012-06-18 18:17:13.875 170 12532.95 137.95 54927.10 88888.00 2012-06-18 18:17:14.000 170 12532.92 137.90 54927.12 88888.00 2012-06-18 18:17:14.125 170 12532.95 137.93 54927.10 88888.00 2012-06-18 18:17:14.250 170 12532.90 137.95 54927.12 88888.00 2012-06-18 18:17:14.375 170 12532.85 137.95 54927.10 88888.00 2012-06-18 18:17:14.500 170 12532.85 137.95 54927.10 88888.00 2012-06-18 18:17:14.625 170 12532.90 137.90 54927.10 88888.00 2012-06-18 18:17:14.750 170 12532.95 137.93 54927.12 88888.00 2012-06-18 18:17:14.875 170 12532.98 137.93 54927.12 88888.00 2012-06-18 18:17:15.000 170 12532.95 137.90 54927.10 88888.00 2012-06-18 18:17:15.125 170 12532.92 137.88 54927.12 88888.00 2012-06-18 18:17:15.250 170 12532.90 137.90 54927.12 88888.00 2012-06-18 18:17:15.375 170 12532.92 137.97 54927.15 88888.00 2012-06-18 18:17:15.500 170 12532.88 137.97 54927.10 88888.00 2012-06-18 18:17:15.625 170 12532.85 137.93 54927.07 88888.00 2012-06-18 18:17:15.750 170 12532.88 137.90 54927.07 88888.00 2012-06-18 18:17:15.875 170 12532.85 137.88 54927.05 88888.00 2012-06-18 18:17:16.000 170 12532.85 137.90 54927.07 88888.00 2012-06-18 18:17:16.125 170 12532.85 137.93 54927.07 88888.00 2012-06-18 18:17:16.250 170 12532.85 137.88 54927.07 88888.00 2012-06-18 18:17:16.375 170 12532.88 137.90 54927.07 88888.00 2012-06-18 18:17:16.500 170 12532.90 137.93 54927.10 88888.00 2012-06-18 18:17:16.625 170 12532.90 137.90 54927.10 88888.00 2012-06-18 18:17:16.750 170 12532.88 137.90 54927.10 88888.00 2012-06-18 18:17:16.875 170 12532.85 137.88 54927.10 88888.00 2012-06-18 18:17:17.000 170 12532.85 137.90 54927.10 88888.00 2012-06-18 18:17:17.125 170 12532.90 137.93 54927.12 88888.00 2012-06-18 18:17:17.250 170 12532.92 137.90 54927.12 88888.00 2012-06-18 18:17:17.375 170 12532.95 137.88 54927.10 88888.00 2012-06-18 18:17:17.500 170 12532.98 137.88 54927.10 88888.00 2012-06-18 18:17:17.625 170 12532.90 137.82 54927.10 88888.00 2012-06-18 18:17:17.750 170 12532.83 137.85 54927.10 88888.00 2012-06-18 18:17:17.875 170 12532.80 137.88 54927.15 88888.00 2012-06-18 18:17:18.000 170 12532.85 137.85 54927.10 88888.00 2012-06-18 18:17:18.125 170 12532.88 137.82 54927.12 88888.00 2012-06-18 18:17:18.250 170 12532.83 137.82 54927.12 88888.00 2012-06-18 18:17:18.375 170 12532.85 137.82 54927.10 88888.00 2012-06-18 18:17:18.500 170 12532.85 137.80 54927.10 88888.00 2012-06-18 18:17:18.625 170 12532.90 137.80 54927.10 88888.00 2012-06-18 18:17:18.750 170 12532.95 137.82 54927.12 88888.00 2012-06-18 18:17:18.875 170 12532.95 137.85 54927.12 88888.00 2012-06-18 18:17:19.000 170 12532.92 137.82 54927.10 88888.00 2012-06-18 18:17:19.125 170 12532.92 137.80 54927.10 88888.00 2012-06-18 18:17:19.250 170 12532.90 137.80 54927.12 88888.00 2012-06-18 18:17:19.375 170 12532.92 137.82 54927.12 88888.00 2012-06-18 18:17:19.500 170 12532.98 137.85 54927.12 88888.00 2012-06-18 18:17:19.625 170 12533.00 137.82 54927.12 88888.00 2012-06-18 18:17:19.750 170 12533.02 137.82 54927.12 88888.00 2012-06-18 18:17:19.875 170 12533.00 137.85 54927.10 88888.00 2012-06-18 18:17:20.000 170 12532.92 137.78 54927.10 88888.00 2012-06-18 18:17:20.125 170 12532.88 137.80 54927.10 88888.00 2012-06-18 18:17:20.250 170 12532.90 137.78 54927.10 88888.00 2012-06-18 18:17:20.375 170 12532.90 137.78 54927.10 88888.00 2012-06-18 18:17:20.500 170 12532.88 137.78 54927.12 88888.00 2012-06-18 18:17:20.625 170 12532.92 137.78 54927.15 88888.00 2012-06-18 18:17:20.750 170 12533.00 137.78 54927.15 88888.00 2012-06-18 18:17:20.875 170 12532.95 137.80 54927.15 88888.00 2012-06-18 18:17:21.000 170 12533.02 137.82 54927.12 88888.00 2012-06-18 18:17:21.125 170 12533.05 137.80 54927.15 88888.00 2012-06-18 18:17:21.250 170 12532.95 137.75 54927.15 88888.00 2012-06-18 18:17:21.375 170 12533.00 137.72 54927.12 88888.00 2012-06-18 18:17:21.500 170 12533.02 137.70 54927.12 88888.00 2012-06-18 18:17:21.625 170 12533.02 137.72 54927.12 88888.00 2012-06-18 18:17:21.750 170 12533.02 137.72 54927.12 88888.00 2012-06-18 18:17:21.875 170 12533.05 137.70 54927.12 88888.00 2012-06-18 18:17:22.000 170 12533.08 137.68 54927.10 88888.00 2012-06-18 18:17:22.125 170 12533.08 137.68 54927.15 88888.00 2012-06-18 18:17:22.250 170 12533.08 137.68 54927.15 88888.00 2012-06-18 18:17:22.375 170 12533.12 137.70 54927.18 88888.00 2012-06-18 18:17:22.500 170 12533.10 137.68 54927.15 88888.00 2012-06-18 18:17:22.625 170 12533.08 137.70 54927.15 88888.00 2012-06-18 18:17:22.750 170 12533.02 137.72 54927.18 88888.00 2012-06-18 18:17:22.875 170 12532.98 137.75 54927.15 88888.00 2012-06-18 18:17:23.000 170 12532.98 137.75 54927.15 88888.00 2012-06-18 18:17:23.125 170 12532.98 137.70 54927.12 88888.00 2012-06-18 18:17:23.250 170 12532.98 137.72 54927.15 88888.00 2012-06-18 18:17:23.375 170 12533.05 137.72 54927.15 88888.00 2012-06-18 18:17:23.500 170 12532.95 137.65 54927.12 88888.00 2012-06-18 18:17:23.625 170 12532.95 137.68 54927.15 88888.00 2012-06-18 18:17:23.750 170 12532.95 137.70 54927.15 88888.00 2012-06-18 18:17:23.875 170 12532.90 137.70 54927.15 88888.00 2012-06-18 18:17:24.000 170 12532.90 137.65 54927.12 88888.00 2012-06-18 18:17:24.125 170 12532.90 137.65 54927.12 88888.00 2012-06-18 18:17:24.250 170 12532.95 137.68 54927.12 88888.00 2012-06-18 18:17:24.375 170 12533.02 137.68 54927.12 88888.00 2012-06-18 18:17:24.500 170 12533.02 137.68 54927.12 88888.00 2012-06-18 18:17:24.625 170 12533.02 137.68 54927.12 88888.00 2012-06-18 18:17:24.750 170 12533.02 137.65 54927.12 88888.00 2012-06-18 18:17:24.875 170 12533.08 137.65 54927.15 88888.00 2012-06-18 18:17:25.000 170 12533.10 137.65 54927.12 88888.00 2012-06-18 18:17:25.125 170 12533.05 137.65 54927.12 88888.00 2012-06-18 18:17:25.250 170 12532.95 137.65 54927.15 88888.00 2012-06-18 18:17:25.375 170 12532.98 137.68 54927.15 88888.00 2012-06-18 18:17:25.500 170 12533.00 137.68 54927.15 88888.00 2012-06-18 18:17:25.625 170 12533.02 137.68 54927.15 88888.00 2012-06-18 18:17:25.750 170 12533.08 137.65 54927.15 88888.00 2012-06-18 18:17:25.875 170 12533.02 137.65 54927.15 88888.00 2012-06-18 18:17:26.000 170 12533.08 137.65 54927.12 88888.00 2012-06-18 18:17:26.125 170 12533.10 137.65 54927.12 88888.00 2012-06-18 18:17:26.250 170 12533.05 137.65 54927.12 88888.00 2012-06-18 18:17:26.375 170 12533.02 137.65 54927.15 88888.00 2012-06-18 18:17:26.500 170 12533.05 137.65 54927.15 88888.00 2012-06-18 18:17:26.625 170 12533.02 137.62 54927.12 88888.00 2012-06-18 18:17:26.750 170 12533.08 137.62 54927.07 88888.00 2012-06-18 18:17:26.875 170 12533.12 137.62 54927.10 88888.00 2012-06-18 18:17:27.000 170 12533.12 137.68 54927.10 88888.00 2012-06-18 18:17:27.125 170 12533.10 137.65 54927.10 88888.00 2012-06-18 18:17:27.250 170 12533.08 137.62 54927.12 88888.00 2012-06-18 18:17:27.375 170 12533.02 137.62 54927.12 88888.00 2012-06-18 18:17:27.500 170 12532.98 137.62 54927.10 88888.00 2012-06-18 18:17:27.625 170 12532.95 137.60 54927.10 88888.00 2012-06-18 18:17:27.750 170 12533.02 137.57 54927.07 88888.00 2012-06-18 18:17:27.875 170 12533.02 137.57 54927.10 88888.00 2012-06-18 18:17:28.000 170 12532.98 137.57 54927.07 88888.00 2012-06-18 18:17:28.125 170 12532.92 137.60 54927.10 88888.00 2012-06-18 18:17:28.250 170 12532.95 137.62 54927.12 88888.00 2012-06-18 18:17:28.375 170 12533.02 137.62 54927.15 88888.00 2012-06-18 18:17:28.500 170 12533.02 137.60 54927.12 88888.00 2012-06-18 18:17:28.625 170 12533.05 137.57 54927.12 88888.00 2012-06-18 18:17:28.750 170 12533.08 137.57 54927.12 88888.00 2012-06-18 18:17:28.875 170 12533.10 137.57 54927.10 88888.00 2012-06-18 18:17:29.000 170 12533.12 137.57 54927.12 88888.00 2012-06-18 18:17:29.125 170 12533.12 137.55 54927.12 88888.00 2012-06-18 18:17:29.250 170 12533.02 137.53 54927.12 88888.00 2012-06-18 18:17:29.375 170 12533.02 137.60 54927.15 88888.00 2012-06-18 18:17:29.500 170 12533.02 137.60 54927.15 88888.00 2012-06-18 18:17:29.625 170 12533.10 137.57 54927.12 88888.00 2012-06-18 18:17:29.750 170 12533.12 137.55 54927.12 88888.00 2012-06-18 18:17:29.875 170 12533.05 137.57 54927.12 88888.00 2012-06-18 18:17:30.000 170 12533.05 137.57 54927.12 88888.00 2012-06-18 18:17:30.125 170 12533.02 137.57 54927.12 88888.00 2012-06-18 18:17:30.250 170 12533.12 137.55 54927.12 88888.00 2012-06-18 18:17:30.375 170 12533.17 137.60 54927.12 88888.00 2012-06-18 18:17:30.500 170 12533.15 137.57 54927.15 88888.00 2012-06-18 18:17:30.625 170 12533.12 137.57 54927.12 88888.00 2012-06-18 18:17:30.750 170 12533.12 137.57 54927.12 88888.00 2012-06-18 18:17:30.875 170 12533.23 137.60 54927.12 88888.00 2012-06-18 18:17:31.000 170 12533.27 137.60 54927.10 88888.00 2012-06-18 18:17:31.125 170 12533.20 137.57 54927.12 88888.00 2012-06-18 18:17:31.250 170 12533.10 137.55 54927.12 88888.00 2012-06-18 18:17:31.375 170 12533.08 137.57 54927.12 88888.00 2012-06-18 18:17:31.500 170 12533.02 137.53 54927.10 88888.00 2012-06-18 18:17:31.625 170 12533.08 137.53 54927.10 88888.00 2012-06-18 18:17:31.750 170 12533.12 137.55 54927.12 88888.00 2012-06-18 18:17:31.875 170 12533.12 137.55 54927.15 88888.00 2012-06-18 18:17:32.000 170 12533.15 137.53 54927.12 88888.00 2012-06-18 18:17:32.125 170 12533.12 137.50 54927.12 88888.00 2012-06-18 18:17:32.250 170 12533.10 137.50 54927.15 88888.00 2012-06-18 18:17:32.375 170 12533.20 137.50 54927.10 88888.00 2012-06-18 18:17:32.500 170 12533.23 137.50 54927.10 88888.00 2012-06-18 18:17:32.625 170 12533.25 137.53 54927.12 88888.00 2012-06-18 18:17:32.750 170 12533.25 137.55 54927.12 88888.00 2012-06-18 18:17:32.875 170 12533.20 137.50 54927.07 88888.00 2012-06-18 18:17:33.000 170 12533.12 137.47 54927.05 88888.00 2012-06-18 18:17:33.125 170 12533.20 137.53 54927.10 88888.00 2012-06-18 18:17:33.250 170 12533.23 137.50 54927.12 88888.00 2012-06-18 18:17:33.375 170 12533.25 137.53 54927.12 88888.00 2012-06-18 18:17:33.500 170 12533.23 137.53 54927.15 88888.00 2012-06-18 18:17:33.625 170 12533.20 137.50 54927.12 88888.00 2012-06-18 18:17:33.750 170 12533.12 137.45 54927.10 88888.00 2012-06-18 18:17:33.875 170 12533.12 137.45 54927.07 88888.00 2012-06-18 18:17:34.000 170 12533.12 137.45 54927.10 88888.00 2012-06-18 18:17:34.125 170 12533.10 137.43 54927.12 88888.00 2012-06-18 18:17:34.250 170 12533.17 137.45 54927.12 88888.00 2012-06-18 18:17:34.375 170 12533.27 137.50 54927.10 88888.00 2012-06-18 18:17:34.500 170 12533.25 137.47 54927.10 88888.00 2012-06-18 18:17:34.625 170 12533.25 137.47 54927.10 88888.00 2012-06-18 18:17:34.750 170 12533.25 137.47 54927.12 88888.00 2012-06-18 18:17:34.875 170 12533.25 137.45 54927.15 88888.00 2012-06-18 18:17:35.000 170 12533.30 137.47 54927.12 88888.00 2012-06-18 18:17:35.125 170 12533.25 137.45 54927.10 88888.00 2012-06-18 18:17:35.250 170 12533.20 137.40 54927.12 88888.00 2012-06-18 18:17:35.375 170 12533.20 137.43 54927.12 88888.00 2012-06-18 18:17:35.500 170 12533.23 137.43 54927.12 88888.00 2012-06-18 18:17:35.625 170 12533.27 137.47 54927.15 88888.00 2012-06-18 18:17:35.750 170 12533.40 137.50 54927.12 88888.00 2012-06-18 18:17:35.875 170 12533.35 137.45 54927.10 88888.00 2012-06-18 18:17:36.000 170 12533.35 137.43 54927.10 88888.00 2012-06-18 18:17:36.125 170 12533.35 137.45 54927.12 88888.00 2012-06-18 18:17:36.250 170 12533.33 137.45 54927.12 88888.00 2012-06-18 18:17:36.375 170 12533.33 137.45 54927.12 88888.00 2012-06-18 18:17:36.500 170 12533.30 137.45 54927.12 88888.00 2012-06-18 18:17:36.625 170 12533.30 137.40 54927.12 88888.00 2012-06-18 18:17:36.750 170 12533.30 137.38 54927.10 88888.00 2012-06-18 18:17:36.875 170 12533.30 137.38 54927.10 88888.00 2012-06-18 18:17:37.000 170 12533.25 137.43 54927.10 88888.00 2012-06-18 18:17:37.125 170 12533.25 137.45 54927.15 88888.00 2012-06-18 18:17:37.250 170 12533.15 137.45 54927.18 88888.00 2012-06-18 18:17:37.375 170 12533.20 137.40 54927.15 88888.00 2012-06-18 18:17:37.500 170 12533.23 137.40 54927.15 88888.00 2012-06-18 18:17:37.625 170 12533.27 137.43 54927.12 88888.00 2012-06-18 18:17:37.750 170 12533.30 137.43 54927.15 88888.00 2012-06-18 18:17:37.875 170 12533.33 137.43 54927.12 88888.00 2012-06-18 18:17:38.000 170 12533.38 137.40 54927.12 88888.00 2012-06-18 18:17:38.125 170 12533.33 137.40 54927.12 88888.00 2012-06-18 18:17:38.250 170 12533.30 137.38 54927.12 88888.00 2012-06-18 18:17:38.375 170 12533.33 137.38 54927.10 88888.00 2012-06-18 18:17:38.500 170 12533.33 137.38 54927.10 88888.00 2012-06-18 18:17:38.625 170 12533.35 137.35 54927.12 88888.00 2012-06-18 18:17:38.750 170 12533.38 137.38 54927.10 88888.00 2012-06-18 18:17:38.875 170 12533.45 137.38 54927.07 88888.00 2012-06-18 18:17:39.000 170 12533.40 137.30 54927.05 88888.00 2012-06-18 18:17:39.125 170 12533.35 137.32 54927.07 88888.00 2012-06-18 18:17:39.250 170 12533.30 137.32 54927.10 88888.00 2012-06-18 18:17:39.375 170 12533.38 137.35 54927.07 88888.00 2012-06-18 18:17:39.500 170 12533.40 137.32 54927.07 88888.00 2012-06-18 18:17:39.625 170 12533.38 137.32 54927.10 88888.00 2012-06-18 18:17:39.750 170 12533.35 137.32 54927.10 88888.00 2012-06-18 18:17:39.875 170 12533.30 137.30 54927.07 88888.00 2012-06-18 18:17:40.000 170 12533.35 137.32 54927.07 88888.00 2012-06-18 18:17:40.125 170 12533.40 137.35 54927.07 88888.00 2012-06-18 18:17:40.250 170 12533.33 137.28 54927.10 88888.00 2012-06-18 18:17:40.375 170 12533.30 137.30 54927.07 88888.00 2012-06-18 18:17:40.500 170 12533.27 137.30 54927.07 88888.00 2012-06-18 18:17:40.625 170 12533.33 137.32 54927.05 88888.00 2012-06-18 18:17:40.750 170 12533.33 137.30 54927.05 88888.00 2012-06-18 18:17:40.875 170 12533.38 137.30 54927.05 88888.00 2012-06-18 18:17:41.000 170 12533.35 137.32 54927.07 88888.00 2012-06-18 18:17:41.125 170 12533.35 137.30 54927.05 88888.00 2012-06-18 18:17:41.250 170 12533.35 137.22 54927.07 88888.00 2012-06-18 18:17:41.375 170 12533.38 137.25 54927.05 88888.00 2012-06-18 18:17:41.500 170 12533.40 137.28 54927.07 88888.00 2012-06-18 18:17:41.625 170 12533.40 137.30 54927.10 88888.00 2012-06-18 18:17:41.750 170 12533.38 137.30 54927.07 88888.00 2012-06-18 18:17:41.875 170 12533.40 137.28 54927.07 88888.00 2012-06-18 18:17:42.000 170 12533.45 137.28 54927.05 88888.00 2012-06-18 18:17:42.125 170 12533.50 137.30 54927.05 88888.00 2012-06-18 18:17:42.250 170 12533.45 137.32 54927.07 88888.00 2012-06-18 18:17:42.375 170 12533.50 137.32 54927.12 88888.00 2012-06-18 18:17:42.500 170 12533.50 137.30 54927.07 88888.00 2012-06-18 18:17:42.625 170 12533.45 137.32 54927.10 88888.00 2012-06-18 18:17:42.750 170 12533.45 137.32 54927.10 88888.00 2012-06-18 18:17:42.875 170 12533.48 137.30 54927.10 88888.00 2012-06-18 18:17:43.000 170 12533.42 137.22 54927.07 88888.00 2012-06-18 18:17:43.125 170 12533.45 137.28 54927.07 88888.00 2012-06-18 18:17:43.250 170 12533.45 137.28 54927.07 88888.00 2012-06-18 18:17:43.375 170 12533.42 137.28 54927.07 88888.00 2012-06-18 18:17:43.500 170 12533.42 137.25 54927.05 88888.00 2012-06-18 18:17:43.625 170 12533.48 137.28 54927.05 88888.00 2012-06-18 18:17:43.750 170 12533.48 137.25 54927.07 88888.00 2012-06-18 18:17:43.875 170 12533.42 137.25 54927.05 88888.00 2012-06-18 18:17:44.000 170 12533.45 137.22 54927.05 88888.00 2012-06-18 18:17:44.125 170 12533.45 137.25 54927.05 88888.00 2012-06-18 18:17:44.250 170 12533.42 137.22 54927.10 88888.00 2012-06-18 18:17:44.375 170 12533.45 137.25 54927.12 88888.00 2012-06-18 18:17:44.500 170 12533.40 137.25 54927.10 88888.00 2012-06-18 18:17:44.625 170 12533.38 137.20 54927.07 88888.00 2012-06-18 18:17:44.750 170 12533.48 137.25 54927.07 88888.00 2012-06-18 18:17:44.875 170 12533.45 137.28 54927.07 88888.00 2012-06-18 18:17:45.000 170 12533.42 137.22 54927.07 88888.00 2012-06-18 18:17:45.125 170 12533.45 137.22 54927.10 88888.00 2012-06-18 18:17:45.250 170 12533.48 137.20 54927.07 88888.00 2012-06-18 18:17:45.375 170 12533.52 137.20 54927.07 88888.00 2012-06-18 18:17:45.500 170 12533.52 137.20 54927.05 88888.00 2012-06-18 18:17:45.625 170 12533.48 137.22 54927.05 88888.00 2012-06-18 18:17:45.750 170 12533.50 137.22 54927.10 88888.00 2012-06-18 18:17:45.875 170 12533.50 137.20 54927.07 88888.00 2012-06-18 18:17:46.000 170 12533.52 137.18 54927.03 88888.00 2012-06-18 18:17:46.125 170 12533.52 137.22 54927.05 88888.00 2012-06-18 18:17:46.250 170 12533.45 137.22 54927.07 88888.00 2012-06-18 18:17:46.375 170 12533.50 137.22 54927.07 88888.00 2012-06-18 18:17:46.500 170 12533.52 137.22 54927.05 88888.00 2012-06-18 18:17:46.625 170 12533.48 137.20 54927.07 88888.00 2012-06-18 18:17:46.750 170 12533.45 137.25 54927.10 88888.00 2012-06-18 18:17:46.875 170 12533.45 137.20 54927.10 88888.00 2012-06-18 18:17:47.000 170 12533.42 137.20 54927.07 88888.00 2012-06-18 18:17:47.125 170 12533.45 137.20 54927.10 88888.00 2012-06-18 18:17:47.250 170 12533.48 137.20 54927.10 88888.00 2012-06-18 18:17:47.375 170 12533.55 137.20 54927.10 88888.00 2012-06-18 18:17:47.500 170 12533.52 137.20 54927.07 88888.00 2012-06-18 18:17:47.625 170 12533.45 137.22 54927.07 88888.00 2012-06-18 18:17:47.750 170 12533.38 137.20 54927.07 88888.00 2012-06-18 18:17:47.875 170 12533.42 137.15 54927.07 88888.00 2012-06-18 18:17:48.000 170 12533.48 137.15 54927.07 88888.00 2012-06-18 18:17:48.125 170 12533.42 137.15 54927.10 88888.00 2012-06-18 18:17:48.250 170 12533.38 137.15 54927.07 88888.00 2012-06-18 18:17:48.375 170 12533.52 137.18 54927.10 88888.00 2012-06-18 18:17:48.500 170 12533.48 137.15 54927.07 88888.00 2012-06-18 18:17:48.625 170 12533.45 137.18 54927.07 88888.00 2012-06-18 18:17:48.750 170 12533.45 137.20 54927.10 88888.00 2012-06-18 18:17:48.875 170 12533.45 137.15 54927.10 88888.00 2012-06-18 18:17:49.000 170 12533.52 137.18 54927.12 88888.00 2012-06-18 18:17:49.125 170 12533.55 137.20 54927.12 88888.00 2012-06-18 18:17:49.250 170 12533.50 137.15 54927.10 88888.00 2012-06-18 18:17:49.375 170 12533.55 137.18 54927.12 88888.00 2012-06-18 18:17:49.500 170 12533.55 137.22 54927.15 88888.00 2012-06-18 18:17:49.625 170 12533.58 137.20 54927.12 88888.00 2012-06-18 18:17:49.750 170 12533.60 137.15 54927.10 88888.00 2012-06-18 18:17:49.875 170 12533.55 137.12 54927.07 88888.00 2012-06-18 18:17:50.000 170 12533.58 137.12 54927.10 88888.00 2012-06-18 18:17:50.125 170 12533.55 137.10 54927.10 88888.00 2012-06-18 18:17:50.250 170 12533.52 137.12 54927.10 88888.00 2012-06-18 18:17:50.375 170 12533.58 137.12 54927.10 88888.00 2012-06-18 18:17:50.500 170 12533.58 137.20 54927.10 88888.00 2012-06-18 18:17:50.625 170 12533.58 137.15 54927.12 88888.00 2012-06-18 18:17:50.750 170 12533.55 137.12 54927.10 88888.00 2012-06-18 18:17:50.875 170 12533.52 137.15 54927.07 88888.00 2012-06-18 18:17:51.000 170 12533.50 137.12 54927.10 88888.00 2012-06-18 18:17:51.125 170 12533.50 137.15 54927.10 88888.00 2012-06-18 18:17:51.250 170 12533.50 137.12 54927.10 88888.00 2012-06-18 18:17:51.375 170 12533.55 137.15 54927.10 88888.00 2012-06-18 18:17:51.500 170 12533.52 137.18 54927.10 88888.00 2012-06-18 18:17:51.625 170 12533.52 137.20 54927.10 88888.00 2012-06-18 18:17:51.750 170 12533.50 137.18 54927.10 88888.00 2012-06-18 18:17:51.875 170 12533.52 137.12 54927.12 88888.00 2012-06-18 18:17:52.000 170 12533.58 137.10 54927.10 88888.00 2012-06-18 18:17:52.125 170 12533.55 137.07 54927.12 88888.00 2012-06-18 18:17:52.250 170 12533.50 137.05 54927.12 88888.00 2012-06-18 18:17:52.375 170 12533.52 137.07 54927.15 88888.00 2012-06-18 18:17:52.500 170 12533.52 137.12 54927.15 88888.00 2012-06-18 18:17:52.625 170 12533.52 137.15 54927.12 88888.00 2012-06-18 18:17:52.750 170 12533.58 137.15 54927.15 88888.00 2012-06-18 18:17:52.875 170 12533.58 137.12 54927.12 88888.00 2012-06-18 18:17:53.000 170 12533.55 137.10 54927.12 88888.00 2012-06-18 18:17:53.125 170 12533.52 137.07 54927.12 88888.00 2012-06-18 18:17:53.250 170 12533.48 137.05 54927.12 88888.00 2012-06-18 18:17:53.375 170 12533.52 137.05 54927.12 88888.00 2012-06-18 18:17:53.500 170 12533.52 137.03 54927.12 88888.00 2012-06-18 18:17:53.625 170 12533.50 137.05 54927.12 88888.00 2012-06-18 18:17:53.750 170 12533.55 137.07 54927.15 88888.00 2012-06-18 18:17:53.875 170 12533.62 137.07 54927.18 88888.00 2012-06-18 18:17:54.000 170 12533.70 137.03 54927.15 88888.00 2012-06-18 18:17:54.125 170 12533.65 137.03 54927.15 88888.00 2012-06-18 18:17:54.250 170 12533.50 137.05 54927.15 88888.00 2012-06-18 18:17:54.375 170 12533.55 137.03 54927.12 88888.00 2012-06-18 18:17:54.500 170 12533.60 137.00 54927.10 88888.00 2012-06-18 18:17:54.625 170 12533.55 137.03 54927.12 88888.00 2012-06-18 18:17:54.750 170 12533.55 137.05 54927.18 88888.00 2012-06-18 18:17:54.875 170 12533.50 137.05 54927.15 88888.00 2012-06-18 18:17:55.000 170 12533.45 136.97 54927.12 88888.00 2012-06-18 18:17:55.125 170 12533.50 137.00 54927.12 88888.00 2012-06-18 18:17:55.250 170 12533.48 136.95 54927.12 88888.00 2012-06-18 18:17:55.375 170 12533.52 136.97 54927.15 88888.00 2012-06-18 18:17:55.500 170 12533.58 137.00 54927.15 88888.00 2012-06-18 18:17:55.625 170 12533.58 137.03 54927.15 88888.00 2012-06-18 18:17:55.750 170 12533.58 137.00 54927.15 88888.00 2012-06-18 18:17:55.875 170 12533.58 136.95 54927.12 88888.00 2012-06-18 18:17:57.000 170 12533.60 136.95 54927.12 88888.00 2012-06-18 18:17:57.125 170 12533.58 136.97 54927.15 88888.00 2012-06-18 18:17:57.250 170 12533.50 136.97 54927.15 88888.00 2012-06-18 18:17:57.375 170 12533.50 136.97 54927.15 88888.00 2012-06-18 18:17:57.500 170 12533.52 136.95 54927.15 88888.00 2012-06-18 18:17:57.625 170 12533.50 136.97 54927.15 88888.00 2012-06-18 18:17:57.750 170 12533.50 136.97 54927.15 88888.00 2012-06-18 18:17:57.875 170 12533.50 136.97 54927.18 88888.00 2012-06-18 18:17:57.000 170 12533.55 137.00 54927.12 88888.00 2012-06-18 18:17:57.125 170 12533.55 136.97 54927.15 88888.00 2012-06-18 18:17:57.250 170 12533.45 136.97 54927.15 88888.00 2012-06-18 18:17:57.375 170 12533.45 136.95 54927.12 88888.00 2012-06-18 18:17:57.500 170 12533.48 136.95 54927.15 88888.00 2012-06-18 18:17:57.625 170 12533.55 136.93 54927.18 88888.00 2012-06-18 18:17:57.750 170 12533.58 136.97 54927.18 88888.00 2012-06-18 18:17:57.875 170 12533.60 136.95 54927.20 88888.00 2012-06-18 18:17:58.000 170 12533.58 136.97 54927.20 88888.00 2012-06-18 18:17:58.125 170 12533.62 136.97 54927.20 88888.00 2012-06-18 18:17:58.250 170 12533.62 136.97 54927.20 88888.00 2012-06-18 18:17:58.375 170 12533.62 137.00 54927.20 88888.00 2012-06-18 18:17:58.500 170 12533.58 136.95 54927.15 88888.00 2012-06-18 18:17:58.625 170 12533.55 136.93 54927.18 88888.00 2012-06-18 18:17:58.750 170 12533.52 136.95 54927.18 88888.00 2012-06-18 18:17:58.875 170 12533.52 136.97 54927.20 88888.00 2012-06-18 18:17:59.000 170 12533.58 136.95 54927.15 88888.00 2012-06-18 18:17:59.125 170 12533.60 136.93 54927.15 88888.00 2012-06-18 18:17:59.250 170 12533.62 136.95 54927.18 88888.00 2012-06-18 18:17:59.375 170 12533.62 136.93 54927.18 88888.00 2012-06-18 18:17:59.500 170 12533.60 136.93 54927.18 88888.00 2012-06-18 18:17:59.625 170 12533.52 136.93 54927.20 88888.00 2012-06-18 18:17:59.750 170 12533.55 136.93 54927.18 88888.00 2012-06-18 18:17:59.875 170 12533.58 136.90 54927.18 88888.00 2012-06-18 18:18:00.000 170 12533.55 136.93 54927.20 88888.00 2012-06-18 18:18:00.125 170 12533.55 136.97 54927.25 88888.00 2012-06-18 18:18:00.250 170 12533.50 136.95 54927.22 88888.00 2012-06-18 18:18:00.375 170 12533.50 136.95 54927.22 88888.00 2012-06-18 18:18:00.500 170 12533.45 136.95 54927.22 88888.00 2012-06-18 18:18:00.625 170 12533.52 136.95 54927.22 88888.00 2012-06-18 18:18:00.750 170 12533.55 136.90 54927.22 88888.00 2012-06-18 18:18:00.875 170 12533.52 136.90 54927.25 88888.00 2012-06-18 18:18:01.000 170 12533.52 136.95 54927.28 88888.00 2012-06-18 18:18:01.125 170 12533.60 136.93 54927.25 88888.00 2012-06-18 18:18:01.250 170 12533.58 136.93 54927.25 88888.00 2012-06-18 18:18:01.375 170 12533.58 136.90 54927.22 88888.00 2012-06-18 18:18:01.500 170 12533.50 136.88 54927.25 88888.00 2012-06-18 18:18:01.625 170 12533.48 136.88 54927.25 88888.00 2012-06-18 18:18:01.750 170 12533.48 136.90 54927.25 88888.00 2012-06-18 18:18:01.875 170 12533.55 136.93 54927.25 88888.00 2012-06-18 18:18:02.000 170 12533.58 136.93 54927.25 88888.00 2012-06-18 18:18:02.125 170 12533.62 136.90 54927.25 88888.00 2012-06-18 18:18:02.250 170 12533.58 136.93 54927.25 88888.00 2012-06-18 18:18:02.375 170 12533.58 136.93 54927.28 88888.00 2012-06-18 18:18:02.500 170 12533.58 136.90 54927.28 88888.00 2012-06-18 18:18:02.625 170 12533.52 136.90 54927.28 88888.00 2012-06-18 18:18:02.750 170 12533.52 136.88 54927.25 88888.00 2012-06-18 18:18:02.875 170 12533.62 136.90 54927.28 88888.00 2012-06-18 18:18:03.000 170 12533.65 136.90 54927.28 88888.00 2012-06-18 18:18:03.125 170 12533.62 136.88 54927.30 88888.00 2012-06-18 18:18:03.250 170 12533.55 136.90 54927.28 88888.00 2012-06-18 18:18:03.375 170 12533.55 136.93 54927.30 88888.00 2012-06-18 18:18:03.500 170 12533.52 136.90 54927.25 88888.00 2012-06-18 18:18:03.625 170 12533.52 136.90 54927.28 88888.00 2012-06-18 18:18:03.750 170 12533.52 136.88 54927.30 88888.00 2012-06-18 18:18:03.875 170 12533.52 136.88 54927.28 88888.00 2012-06-18 18:18:04.000 170 12533.55 136.88 54927.28 88888.00 2012-06-18 18:18:04.125 170 12533.50 136.85 54927.30 88888.00 2012-06-18 18:18:04.250 170 12533.48 136.82 54927.28 88888.00 2012-06-18 18:18:04.375 170 12533.58 136.82 54927.30 88888.00 2012-06-18 18:18:04.500 170 12533.55 136.82 54927.30 88888.00 2012-06-18 18:18:04.625 170 12533.55 136.82 54927.30 88888.00 2012-06-18 18:18:04.750 170 12533.58 136.85 54927.30 88888.00 2012-06-18 18:18:04.875 170 12533.60 136.85 54927.30 88888.00 2012-06-18 18:18:05.000 170 12533.58 136.85 54927.28 88888.00 2012-06-18 18:18:05.125 170 12533.55 136.85 54927.28 88888.00 2012-06-18 18:18:05.250 170 12533.48 136.82 54927.28 88888.00 2012-06-18 18:18:05.375 170 12533.48 136.85 54927.30 88888.00 2012-06-18 18:18:05.500 170 12533.52 136.82 54927.28 88888.00 2012-06-18 18:18:05.625 170 12533.58 136.82 54927.32 88888.00 2012-06-18 18:18:05.750 170 12533.55 136.85 54927.35 88888.00 2012-06-18 18:18:05.875 170 12533.55 136.85 54927.35 88888.00 2012-06-18 18:18:06.000 170 12533.58 136.85 54927.35 88888.00 2012-06-18 18:18:06.125 170 12533.65 136.85 54927.38 88888.00 2012-06-18 18:18:06.250 170 12533.55 136.88 54927.38 88888.00 2012-06-18 18:18:06.375 170 12533.48 136.82 54927.38 88888.00 2012-06-18 18:18:06.500 170 12533.33 136.78 54927.32 88888.00 2012-06-18 18:18:06.625 170 12533.38 136.78 54927.35 88888.00 2012-06-18 18:18:06.750 170 12533.45 136.85 54927.35 88888.00 2012-06-18 18:18:06.875 170 12533.50 136.82 54927.35 88888.00 2012-06-18 18:18:07.000 170 12533.52 136.82 54927.32 88888.00 2012-06-18 18:18:07.125 170 12533.45 136.80 54927.32 88888.00 2012-06-18 18:18:07.250 170 12533.35 136.78 54927.32 88888.00 2012-06-18 18:18:07.375 170 12533.40 136.78 54927.32 88888.00 2012-06-18 18:18:07.500 170 12533.42 136.78 54927.30 88888.00 2012-06-18 18:18:07.625 170 12533.45 136.78 54927.32 88888.00 2012-06-18 18:18:07.750 170 12533.52 136.80 54927.38 88888.00 2012-06-18 18:18:07.875 170 12533.48 136.82 54927.38 88888.00 2012-06-18 18:18:08.000 170 12533.42 136.78 54927.35 88888.00 2012-06-18 18:18:08.125 170 12533.35 136.75 54927.32 88888.00 2012-06-18 18:18:08.250 170 12533.30 136.72 54927.35 88888.00 2012-06-18 18:18:08.375 170 12533.27 136.78 54927.32 88888.00 2012-06-18 18:18:08.500 170 12533.35 136.75 54927.35 88888.00 2012-06-18 18:18:08.625 170 12533.40 136.70 54927.32 88888.00 2012-06-18 18:18:08.750 170 12533.42 136.72 54927.32 88888.00 2012-06-18 18:18:08.875 170 12533.50 136.78 54927.35 88888.00 2012-06-18 18:18:09.000 170 12533.45 136.75 54927.30 88888.00 2012-06-18 18:18:09.125 170 12533.38 136.75 54927.32 88888.00 2012-06-18 18:18:09.250 170 12533.30 136.72 54927.30 88888.00 2012-06-18 18:18:09.375 170 12533.35 136.72 54927.35 88888.00 2012-06-18 18:18:09.500 170 12533.42 136.72 54927.35 88888.00 2012-06-18 18:18:09.625 170 12533.40 136.68 54927.38 88888.00 2012-06-18 18:18:09.750 170 12533.40 136.68 54927.35 88888.00 2012-06-18 18:18:09.875 170 12533.42 136.72 54927.35 88888.00 2012-06-18 18:18:10.000 170 12533.40 136.72 54927.32 88888.00 2012-06-18 18:18:10.125 170 12533.35 136.70 54927.35 88888.00 2012-06-18 18:18:10.250 170 12533.35 136.65 54927.35 88888.00 2012-06-18 18:18:10.375 170 12533.38 136.68 54927.35 88888.00 2012-06-18 18:18:10.500 170 12533.35 136.70 54927.38 88888.00 2012-06-18 18:18:10.625 170 12533.25 136.70 54927.38 88888.00 2012-06-18 18:18:10.750 170 12533.23 136.68 54927.38 88888.00 2012-06-18 18:18:10.875 170 12533.27 136.68 54927.40 88888.00 2012-06-18 18:18:11.000 170 12533.33 136.68 54927.43 88888.00 2012-06-18 18:18:11.125 170 12533.33 136.68 54927.40 88888.00 2012-06-18 18:18:11.250 170 12533.27 136.65 54927.35 88888.00 2012-06-18 18:18:11.375 170 12533.30 136.65 54927.35 88888.00 2012-06-18 18:18:11.500 170 12533.27 136.65 54927.35 88888.00 2012-06-18 18:18:11.625 170 12533.30 136.65 54927.38 88888.00 2012-06-18 18:18:11.750 170 12533.27 136.68 54927.38 88888.00 2012-06-18 18:18:11.875 170 12533.30 136.62 54927.35 88888.00 2012-06-18 18:18:12.000 170 12533.30 136.62 54927.32 88888.00 2012-06-18 18:18:12.125 170 12533.30 136.65 54927.38 88888.00 2012-06-18 18:18:12.250 170 12533.23 136.60 54927.38 88888.00 2012-06-18 18:18:12.375 170 12533.23 136.57 54927.38 88888.00 2012-06-18 18:18:12.500 170 12533.23 136.60 54927.40 88888.00 2012-06-18 18:18:12.625 170 12533.25 136.62 54927.43 88888.00 2012-06-18 18:18:12.750 170 12533.25 136.60 54927.43 88888.00 2012-06-18 18:18:12.875 170 12533.23 136.57 54927.40 88888.00 2012-06-18 18:18:13.000 170 12533.23 136.55 54927.38 88888.00 2012-06-18 18:18:13.125 170 12533.33 136.57 54927.38 88888.00 2012-06-18 18:18:13.250 170 12533.33 136.60 54927.43 88888.00 2012-06-18 18:18:13.375 170 12533.38 136.62 54927.45 88888.00 2012-06-18 18:18:13.500 170 12533.35 136.62 54927.43 88888.00 2012-06-18 18:18:13.625 170 12533.25 136.55 54927.43 88888.00 2012-06-18 18:18:13.750 170 12533.23 136.55 54927.43 88888.00 2012-06-18 18:18:13.875 170 12533.23 136.55 54927.43 88888.00 2012-06-18 18:18:14.000 170 12533.23 136.55 54927.43 88888.00 2012-06-18 18:18:14.125 170 12533.23 136.53 54927.45 88888.00 2012-06-18 18:18:14.250 170 12533.20 136.53 54927.40 88888.00 2012-06-18 18:18:14.375 170 12533.23 136.53 54927.40 88888.00 2012-06-18 18:18:14.500 170 12533.23 136.50 54927.40 88888.00 2012-06-18 18:18:14.625 170 12533.27 136.47 54927.43 88888.00 2012-06-18 18:18:14.750 170 12533.30 136.53 54927.43 88888.00 2012-06-18 18:18:14.875 170 12533.27 136.55 54927.43 88888.00 2012-06-18 18:18:15.000 170 12533.27 136.53 54927.40 88888.00 2012-06-18 18:18:15.125 170 12533.33 136.55 54927.40 88888.00 2012-06-18 18:18:15.250 170 12533.30 136.53 54927.43 88888.00 2012-06-18 18:18:15.375 170 12533.30 136.55 54927.40 88888.00 2012-06-18 18:18:15.500 170 12533.27 136.53 54927.40 88888.00 2012-06-18 18:18:15.625 170 12533.27 136.53 54927.43 88888.00 2012-06-18 18:18:15.750 170 12533.38 136.50 54927.45 88888.00 2012-06-18 18:18:15.875 170 12533.38 136.53 54927.43 88888.00 2012-06-18 18:18:16.000 170 12533.30 136.50 54927.43 88888.00 2012-06-18 18:18:16.125 170 12533.33 136.50 54927.43 88888.00 2012-06-18 18:18:16.250 170 12533.27 136.47 54927.40 88888.00 2012-06-18 18:18:16.375 170 12533.27 136.47 54927.40 88888.00 2012-06-18 18:18:16.500 170 12533.27 136.53 54927.45 88888.00 2012-06-18 18:18:16.625 170 12533.23 136.53 54927.45 88888.00 2012-06-18 18:18:16.750 170 12533.12 136.47 54927.45 88888.00 2012-06-18 18:18:16.875 170 12533.15 136.47 54927.43 88888.00 2012-06-18 18:18:17.000 170 12533.23 136.45 54927.43 88888.00 2012-06-18 18:18:17.125 170 12533.20 136.45 54927.43 88888.00 2012-06-18 18:18:17.250 170 12533.12 136.43 54927.43 88888.00 2012-06-18 18:18:17.375 170 12533.17 136.45 54927.43 88888.00 2012-06-18 18:18:17.500 170 12533.17 136.47 54927.43 88888.00 2012-06-18 18:18:17.625 170 12533.17 136.45 54927.43 88888.00 2012-06-18 18:18:17.750 170 12533.15 136.47 54927.45 88888.00 2012-06-18 18:18:17.875 170 12533.08 136.45 54927.45 88888.00 2012-06-18 18:18:18.000 170 12533.12 136.43 54927.43 88888.00 2012-06-18 18:18:18.125 170 12533.25 136.43 54927.45 88888.00 2012-06-18 18:18:18.250 170 12533.23 136.35 54927.43 88888.00 2012-06-18 18:18:18.375 170 12533.20 136.38 54927.45 88888.00 2012-06-18 18:18:18.500 170 12533.17 136.38 54927.47 88888.00 2012-06-18 18:18:18.625 170 12533.20 136.38 54927.47 88888.00 2012-06-18 18:18:18.750 170 12533.20 136.40 54927.47 88888.00 2012-06-18 18:18:18.875 170 12533.17 136.38 54927.47 88888.00 2012-06-18 18:18:19.000 170 12533.20 136.38 54927.45 88888.00 2012-06-18 18:18:19.125 170 12533.25 136.38 54927.45 88888.00 2012-06-18 18:18:19.250 170 12533.25 136.35 54927.43 88888.00 2012-06-18 18:18:19.375 170 12533.23 136.35 54927.43 88888.00 2012-06-18 18:18:19.500 170 12533.20 136.35 54927.45 88888.00 2012-06-18 18:18:19.625 170 12533.20 136.38 54927.47 88888.00 2012-06-18 18:18:19.750 170 12533.12 136.38 54927.45 88888.00 2012-06-18 18:18:19.875 170 12533.10 136.35 54927.45 88888.00 2012-06-18 18:18:20.000 170 12533.12 136.32 54927.43 88888.00 2012-06-18 18:18:20.125 170 12533.12 136.32 54927.45 88888.00 2012-06-18 18:18:20.250 170 12533.12 136.35 54927.45 88888.00 2012-06-18 18:18:20.375 170 12533.17 136.35 54927.45 88888.00 2012-06-18 18:18:20.500 170 12533.12 136.35 54927.47 88888.00 2012-06-18 18:18:20.625 170 12533.08 136.32 54927.47 88888.00 2012-06-18 18:18:20.750 170 12533.02 136.32 54927.47 88888.00 2012-06-18 18:18:20.875 170 12533.08 136.32 54927.47 88888.00 2012-06-18 18:18:21.000 170 12533.08 136.30 54927.47 88888.00 2012-06-18 18:18:21.125 170 12533.12 136.30 54927.47 88888.00 2012-06-18 18:18:21.250 170 12533.15 136.30 54927.47 88888.00 2012-06-18 18:18:21.375 170 12533.20 136.30 54927.50 88888.00 2012-06-18 18:18:21.500 170 12533.17 136.28 54927.50 88888.00 2012-06-18 18:18:21.625 170 12533.15 136.30 54927.47 88888.00 2012-06-18 18:18:21.750 170 12533.12 136.30 54927.45 88888.00 2012-06-18 18:18:21.875 170 12533.15 136.28 54927.47 88888.00 2012-06-18 18:18:22.000 170 12533.12 136.28 54927.45 88888.00 2012-06-18 18:18:22.125 170 12533.08 136.25 54927.45 88888.00 2012-06-18 18:18:22.250 170 12533.08 136.25 54927.50 88888.00 2012-06-18 18:18:22.375 170 12533.10 136.28 54927.47 88888.00 2012-06-18 18:18:22.500 170 12533.15 136.25 54927.45 88888.00 2012-06-18 18:18:22.625 170 12533.20 136.25 54927.45 88888.00 2012-06-18 18:18:22.750 170 12533.23 136.22 54927.45 88888.00 2012-06-18 18:18:22.875 170 12533.17 136.22 54927.45 88888.00 2012-06-18 18:18:23.000 170 12533.15 136.25 54927.45 88888.00 2012-06-18 18:18:23.125 170 12533.12 136.25 54927.45 88888.00 2012-06-18 18:18:23.250 170 12533.08 136.22 54927.45 88888.00 2012-06-18 18:18:23.375 170 12533.05 136.20 54927.43 88888.00 2012-06-18 18:18:23.500 170 12533.05 136.20 54927.43 88888.00 2012-06-18 18:18:23.625 170 12533.05 136.20 54927.45 88888.00 2012-06-18 18:18:23.750 170 12533.08 136.15 54927.43 88888.00 2012-06-18 18:18:23.875 170 12533.02 136.18 54927.47 88888.00 2012-06-18 18:18:24.000 170 12533.05 136.18 54927.47 88888.00 2012-06-18 18:18:24.125 170 12533.05 136.18 54927.50 88888.00 2012-06-18 18:18:24.250 170 12533.00 136.15 54927.50 88888.00 2012-06-18 18:18:24.375 170 12533.10 136.18 54927.50 88888.00 2012-06-18 18:18:24.500 170 12533.08 136.18 54927.50 88888.00 2012-06-18 18:18:24.625 170 12533.02 136.12 54927.50 88888.00 2012-06-18 18:18:24.750 170 12532.95 136.18 54927.47 88888.00 2012-06-18 18:18:24.875 170 12532.95 136.20 54927.47 88888.00 2012-06-18 18:18:25.000 170 12533.02 136.15 54927.53 88888.00 2012-06-18 18:18:25.125 170 12533.02 136.15 54927.50 88888.00 2012-06-18 18:18:25.250 170 12533.00 136.12 54927.50 88888.00 2012-06-18 18:18:25.375 170 12533.08 136.12 54927.50 88888.00 2012-06-18 18:18:25.500 170 12533.15 136.10 54927.47 88888.00 2012-06-18 18:18:25.625 170 12533.17 136.10 54927.47 88888.00 2012-06-18 18:18:25.750 170 12533.17 136.10 54927.47 88888.00 2012-06-18 18:18:25.875 170 12533.12 136.12 54927.47 88888.00 2012-06-18 18:18:26.000 170 12533.12 136.07 54927.47 88888.00 2012-06-18 18:18:26.125 170 12533.15 136.10 54927.50 88888.00 2012-06-18 18:18:26.250 170 12533.08 136.10 54927.50 88888.00 2012-06-18 18:18:26.375 170 12533.10 136.12 54927.47 88888.00 2012-06-18 18:18:26.500 170 12533.10 136.12 54927.47 88888.00 2012-06-18 18:18:26.625 170 12533.08 136.15 54927.50 88888.00 2012-06-18 18:18:26.750 170 12533.02 136.12 54927.50 88888.00 2012-06-18 18:18:26.875 170 12533.05 136.10 54927.50 88888.00 2012-06-18 18:18:27.000 170 12533.08 136.07 54927.45 88888.00 2012-06-18 18:18:27.125 170 12533.10 136.05 54927.50 88888.00 2012-06-18 18:18:27.250 170 12533.08 136.07 54927.47 88888.00 2012-06-18 18:18:27.375 170 12533.12 136.10 54927.47 88888.00 2012-06-18 18:18:27.500 170 12533.10 136.10 54927.50 88888.00 2012-06-18 18:18:27.625 170 12533.12 136.07 54927.50 88888.00 2012-06-18 18:18:27.750 170 12533.12 136.05 54927.47 88888.00 2012-06-18 18:18:27.875 170 12533.15 136.05 54927.50 88888.00 2012-06-18 18:18:28.000 170 12533.15 136.05 54927.45 88888.00 2012-06-18 18:18:28.125 170 12533.08 136.07 54927.47 88888.00 2012-06-18 18:18:28.250 170 12533.05 136.07 54927.47 88888.00 2012-06-18 18:18:28.375 170 12533.10 136.07 54927.47 88888.00 2012-06-18 18:18:28.500 170 12533.08 136.03 54927.45 88888.00 2012-06-18 18:18:28.625 170 12533.08 136.03 54927.47 88888.00 2012-06-18 18:18:28.750 170 12533.02 136.05 54927.45 88888.00 2012-06-18 18:18:28.875 170 12533.02 136.05 54927.45 88888.00 2012-06-18 18:18:30.000 170 12533.05 136.03 54927.47 88888.00 2012-06-18 18:18:30.125 170 12533.05 136.00 54927.45 88888.00 2012-06-18 18:18:30.250 170 12533.10 135.97 54927.43 88888.00 2012-06-18 18:18:30.375 170 12533.17 136.03 54927.45 88888.00 2012-06-18 18:18:30.500 170 12533.20 136.00 54927.50 88888.00 2012-06-18 18:18:30.625 170 12533.23 135.97 54927.47 88888.00 2012-06-18 18:18:30.750 170 12533.20 136.00 54927.47 88888.00 2012-06-18 18:18:30.875 170 12533.20 136.00 54927.50 88888.00 2012-06-18 18:18:30.000 170 12533.20 136.00 54927.50 88888.00 2012-06-18 18:18:30.125 170 12533.23 136.00 54927.50 88888.00 2012-06-18 18:18:30.250 170 12533.10 135.95 54927.47 88888.00 2012-06-18 18:18:30.375 170 12533.00 135.95 54927.47 88888.00 2012-06-18 18:18:30.500 170 12533.05 135.97 54927.47 88888.00 2012-06-18 18:18:30.625 170 12533.08 135.97 54927.47 88888.00 2012-06-18 18:18:30.750 170 12533.00 135.95 54927.50 88888.00 2012-06-18 18:18:30.875 170 12533.02 135.97 54927.47 88888.00 2012-06-18 18:18:31.000 170 12533.08 135.95 54927.47 88888.00 2012-06-18 18:18:31.125 170 12533.10 135.97 54927.47 88888.00 2012-06-18 18:18:31.250 170 12533.02 135.95 54927.45 88888.00 2012-06-18 18:18:31.375 170 12533.10 135.95 54927.45 88888.00 2012-06-18 18:18:31.500 170 12533.08 135.97 54927.45 88888.00 2012-06-18 18:18:31.625 170 12533.08 135.97 54927.45 88888.00 2012-06-18 18:18:31.750 170 12533.05 135.95 54927.47 88888.00 2012-06-18 18:18:31.875 170 12533.05 135.90 54927.50 88888.00 2012-06-18 18:18:32.000 170 12533.08 135.93 54927.50 88888.00 2012-06-18 18:18:32.125 170 12533.02 135.93 54927.50 88888.00 2012-06-18 18:18:32.250 170 12533.02 135.93 54927.50 88888.00 2012-06-18 18:18:32.375 170 12533.10 135.93 54927.47 88888.00 2012-06-18 18:18:32.500 170 12533.12 135.90 54927.45 88888.00 2012-06-18 18:18:32.625 170 12533.10 135.90 54927.43 88888.00 2012-06-18 18:18:32.750 170 12533.00 135.90 54927.43 88888.00 2012-06-18 18:18:32.875 170 12532.92 135.93 54927.43 88888.00 2012-06-18 18:18:33.000 170 12532.95 135.93 54927.45 88888.00 2012-06-18 18:18:33.125 170 12532.98 135.95 54927.45 88888.00 2012-06-18 18:18:33.250 170 12532.98 135.93 54927.50 88888.00 2012-06-18 18:18:33.375 170 12533.02 135.90 54927.47 88888.00 2012-06-18 18:18:33.500 170 12533.00 135.93 54927.47 88888.00 2012-06-18 18:18:33.625 170 12532.98 135.93 54927.45 88888.00 2012-06-18 18:18:33.750 170 12533.02 135.93 54927.47 88888.00 2012-06-18 18:18:33.875 170 12533.08 135.93 54927.47 88888.00 2012-06-18 18:18:34.000 170 12533.10 135.90 54927.47 88888.00 2012-06-18 18:18:34.125 170 12533.12 135.90 54927.47 88888.00 2012-06-18 18:18:34.250 170 12533.10 135.88 54927.45 88888.00 2012-06-18 18:18:34.375 170 12533.12 135.85 54927.43 88888.00 2012-06-18 18:18:34.500 170 12533.10 135.85 54927.45 88888.00 2012-06-18 18:18:34.625 170 12533.10 135.93 54927.47 88888.00 2012-06-18 18:18:34.750 170 12533.12 135.93 54927.50 88888.00 2012-06-18 18:18:34.875 170 12533.12 135.95 54927.47 88888.00 2012-06-18 18:18:35.000 170 12533.12 135.95 54927.47 88888.00 2012-06-18 18:18:35.125 170 12533.12 135.95 54927.47 88888.00 2012-06-18 18:18:35.250 170 12533.05 135.90 54927.47 88888.00 2012-06-18 18:18:35.375 170 12533.05 135.90 54927.47 88888.00 2012-06-18 18:18:35.500 170 12533.08 135.93 54927.47 88888.00 2012-06-18 18:18:35.625 170 12533.10 135.90 54927.47 88888.00 2012-06-18 18:18:35.750 170 12533.08 135.88 54927.47 88888.00 2012-06-18 18:18:35.875 170 12533.05 135.88 54927.47 88888.00 2012-06-18 18:18:36.000 170 12532.98 135.85 54927.45 88888.00 2012-06-18 18:18:36.125 170 12532.98 135.90 54927.47 88888.00 2012-06-18 18:18:36.250 170 12533.05 135.90 54927.45 88888.00 2012-06-18 18:18:36.375 170 12533.10 135.93 54927.47 88888.00 2012-06-18 18:18:36.500 170 12533.08 135.93 54927.47 88888.00 2012-06-18 18:18:36.625 170 12533.08 135.90 54927.45 88888.00 2012-06-18 18:18:36.750 170 12533.02 135.93 54927.43 88888.00 2012-06-18 18:18:36.875 170 12532.95 135.93 54927.43 88888.00 2012-06-18 18:18:37.000 170 12533.00 135.90 54927.43 88888.00 2012-06-18 18:18:37.125 170 12533.00 135.88 54927.45 88888.00 2012-06-18 18:18:37.250 170 12532.92 135.88 54927.50 88888.00 2012-06-18 18:18:37.375 170 12532.92 135.88 54927.47 88888.00 2012-06-18 18:18:37.500 170 12532.95 135.88 54927.47 88888.00 2012-06-18 18:18:37.625 170 12533.02 135.88 54927.47 88888.00 2012-06-18 18:18:37.750 170 12533.02 135.88 54927.47 88888.00 2012-06-18 18:18:37.875 170 12533.05 135.88 54927.47 88888.00 2012-06-18 18:18:38.000 170 12533.08 135.88 54927.43 88888.00 2012-06-18 18:18:38.125 170 12533.15 135.88 54927.47 88888.00 2012-06-18 18:18:38.250 170 12533.10 135.88 54927.45 88888.00 2012-06-18 18:18:38.375 170 12533.05 135.88 54927.50 88888.00 2012-06-18 18:18:38.500 170 12533.02 135.88 54927.50 88888.00 2012-06-18 18:18:38.625 170 12533.02 135.88 54927.45 88888.00 2012-06-18 18:18:38.750 170 12533.05 135.88 54927.45 88888.00 2012-06-18 18:18:38.875 170 12533.10 135.85 54927.43 88888.00 2012-06-18 18:18:39.000 170 12533.10 135.88 54927.43 88888.00 2012-06-18 18:18:39.125 170 12533.12 135.85 54927.40 88888.00 2012-06-18 18:18:39.250 170 12533.02 135.82 54927.43 88888.00 2012-06-18 18:18:39.375 170 12533.02 135.85 54927.43 88888.00 2012-06-18 18:18:39.500 170 12533.05 135.88 54927.45 88888.00 2012-06-18 18:18:39.625 170 12533.00 135.90 54927.50 88888.00 2012-06-18 18:18:39.750 170 12532.95 135.88 54927.45 88888.00 2012-06-18 18:18:39.875 170 12532.98 135.88 54927.45 88888.00 2012-06-18 18:18:40.000 170 12532.98 135.88 54927.43 88888.00 2012-06-18 18:18:40.125 170 12533.08 135.88 54927.45 88888.00 2012-06-18 18:18:40.250 170 12533.08 135.85 54927.45 88888.00 2012-06-18 18:18:40.375 170 12533.10 135.88 54927.43 88888.00 2012-06-18 18:18:40.500 170 12533.12 135.85 54927.43 88888.00 2012-06-18 18:18:40.625 170 12533.10 135.90 54927.43 88888.00 2012-06-18 18:18:40.750 170 12533.08 135.93 54927.45 88888.00 2012-06-18 18:18:40.875 170 12533.02 135.95 54927.47 88888.00 2012-06-18 18:18:41.000 170 12532.98 135.93 54927.45 88888.00 2012-06-18 18:18:41.125 170 12532.98 135.90 54927.43 88888.00 2012-06-18 18:18:41.250 170 12533.02 135.90 54927.43 88888.00 2012-06-18 18:18:41.375 170 12533.10 135.90 54927.45 88888.00 2012-06-18 18:18:41.500 170 12533.10 135.88 54927.43 88888.00 2012-06-18 18:18:41.625 170 12533.15 135.90 54927.43 88888.00 2012-06-18 18:18:41.750 170 12533.12 135.90 54927.45 88888.00 2012-06-18 18:18:41.875 170 12533.10 135.93 54927.43 88888.00 2012-06-18 18:18:42.000 170 12533.05 135.93 54927.43 88888.00 2012-06-18 18:18:42.125 170 12533.05 135.90 54927.45 88888.00 2012-06-18 18:18:42.250 170 12533.00 135.93 54927.47 88888.00 2012-06-18 18:18:42.375 170 12533.05 135.95 54927.45 88888.00 2012-06-18 18:18:42.500 170 12533.12 135.93 54927.40 88888.00 2012-06-18 18:18:42.625 170 12533.15 135.93 54927.40 88888.00 2012-06-18 18:18:42.750 170 12533.05 135.95 54927.40 88888.00 2012-06-18 18:18:42.875 170 12533.05 135.95 54927.43 88888.00 2012-06-18 18:18:43.000 170 12533.10 135.93 54927.43 88888.00 2012-06-18 18:18:43.125 170 12533.10 135.95 54927.43 88888.00 2012-06-18 18:18:43.250 170 12533.05 135.93 54927.43 88888.00 2012-06-18 18:18:43.375 170 12533.10 135.93 54927.43 88888.00 2012-06-18 18:18:43.500 170 12533.08 135.90 54927.43 88888.00 2012-06-18 18:18:43.625 170 12533.08 135.93 54927.45 88888.00 2012-06-18 18:18:43.750 170 12533.05 135.93 54927.43 88888.00 2012-06-18 18:18:43.875 170 12533.10 135.95 54927.43 88888.00 2012-06-18 18:18:44.000 170 12533.08 135.97 54927.43 88888.00 2012-06-18 18:18:44.125 170 12533.10 135.97 54927.45 88888.00 2012-06-18 18:18:44.250 170 12533.05 135.90 54927.43 88888.00 2012-06-18 18:18:44.375 170 12533.08 135.90 54927.40 88888.00 2012-06-18 18:18:44.500 170 12533.08 135.93 54927.38 88888.00 2012-06-18 18:18:44.625 170 12533.05 135.93 54927.40 88888.00 2012-06-18 18:18:44.750 170 12533.02 135.95 54927.45 88888.00 2012-06-18 18:18:44.875 170 12533.08 135.97 54927.43 88888.00 2012-06-18 18:18:45.000 170 12533.08 135.97 54927.40 88888.00 2012-06-18 18:18:45.125 170 12533.00 135.95 54927.38 88888.00 2012-06-18 18:18:45.250 170 12532.98 135.93 54927.40 88888.00 2012-06-18 18:18:45.375 170 12532.95 135.95 54927.38 88888.00 2012-06-18 18:18:45.500 170 12532.95 135.95 54927.40 88888.00 2012-06-18 18:18:45.625 170 12532.98 135.95 54927.40 88888.00 2012-06-18 18:18:45.750 170 12532.95 135.93 54927.40 88888.00 2012-06-18 18:18:45.875 170 12532.98 135.93 54927.40 88888.00 2012-06-18 18:18:46.000 170 12533.02 135.95 54927.43 88888.00 2012-06-18 18:18:46.125 170 12533.05 135.95 54927.43 88888.00 2012-06-18 18:18:46.250 170 12532.98 135.95 54927.43 88888.00 2012-06-18 18:18:46.375 170 12533.02 136.00 54927.43 88888.00 2012-06-18 18:18:46.500 170 12533.05 135.97 54927.43 88888.00 2012-06-18 18:18:46.625 170 12533.00 135.97 54927.38 88888.00 2012-06-18 18:18:46.750 170 12533.05 135.97 54927.38 88888.00 2012-06-18 18:18:46.875 170 12533.10 135.97 54927.38 88888.00 2012-06-18 18:18:47.000 170 12533.12 135.97 54927.38 88888.00 2012-06-18 18:18:47.125 170 12533.05 135.95 54927.40 88888.00 2012-06-18 18:18:47.250 170 12533.00 135.95 54927.38 88888.00 2012-06-18 18:18:47.375 170 12532.98 136.00 54927.43 88888.00 2012-06-18 18:18:47.500 170 12532.95 136.03 54927.43 88888.00 2012-06-18 18:18:47.625 170 12533.00 136.03 54927.40 88888.00 2012-06-18 18:18:47.750 170 12533.02 136.00 54927.38 88888.00 2012-06-18 18:18:47.875 170 12533.08 136.03 54927.40 88888.00 2012-06-18 18:18:48.000 170 12533.12 136.00 54927.40 88888.00 2012-06-18 18:18:48.125 170 12533.12 136.03 54927.43 88888.00 2012-06-18 18:18:48.250 170 12533.10 136.00 54927.43 88888.00 2012-06-18 18:18:48.375 170 12533.05 135.97 54927.40 88888.00 2012-06-18 18:18:48.500 170 12533.05 136.03 54927.40 88888.00 2012-06-18 18:18:48.625 170 12533.15 136.05 54927.43 88888.00 2012-06-18 18:18:48.750 170 12533.12 136.03 54927.43 88888.00 2012-06-18 18:18:48.875 170 12533.10 135.97 54927.40 88888.00 2012-06-18 18:18:49.000 170 12533.10 135.97 54927.40 88888.00 2012-06-18 18:18:49.125 170 12533.08 135.97 54927.43 88888.00 2012-06-18 18:18:49.250 170 12533.05 136.03 54927.43 88888.00 2012-06-18 18:18:49.375 170 12533.12 136.05 54927.43 88888.00 2012-06-18 18:18:49.500 170 12533.10 136.00 54927.43 88888.00 2012-06-18 18:18:49.625 170 12533.05 136.03 54927.38 88888.00 2012-06-18 18:18:49.750 170 12533.10 136.03 54927.38 88888.00 2012-06-18 18:18:49.875 170 12533.08 136.00 54927.38 88888.00 2012-06-18 18:18:50.000 170 12533.02 136.00 54927.35 88888.00 2012-06-18 18:18:50.125 170 12533.08 136.00 54927.38 88888.00 2012-06-18 18:18:50.250 170 12533.10 136.03 54927.35 88888.00 2012-06-18 18:18:50.375 170 12533.20 136.07 54927.38 88888.00 2012-06-18 18:18:50.500 170 12533.15 136.07 54927.40 88888.00 2012-06-18 18:18:50.625 170 12533.17 136.03 54927.40 88888.00 2012-06-18 18:18:50.750 170 12533.15 136.00 54927.38 88888.00 2012-06-18 18:18:50.875 170 12533.15 136.05 54927.38 88888.00 2012-06-18 18:18:51.000 170 12533.15 136.03 54927.35 88888.00 2012-06-18 18:18:51.125 170 12533.20 136.03 54927.38 88888.00 2012-06-18 18:18:51.250 170 12533.15 135.97 54927.38 88888.00 2012-06-18 18:18:51.375 170 12533.12 135.97 54927.38 88888.00 2012-06-18 18:18:51.500 170 12533.10 136.03 54927.38 88888.00 2012-06-18 18:18:51.625 170 12533.12 136.05 54927.40 88888.00 2012-06-18 18:18:51.750 170 12533.10 136.05 54927.40 88888.00 2012-06-18 18:18:51.875 170 12533.12 136.05 54927.40 88888.00 2012-06-18 18:18:52.000 170 12533.10 136.07 54927.40 88888.00 2012-06-18 18:18:52.125 170 12533.08 136.07 54927.40 88888.00 2012-06-18 18:18:52.250 170 12533.02 136.05 54927.40 88888.00 2012-06-18 18:18:52.375 170 12533.05 136.03 54927.38 88888.00 2012-06-18 18:18:52.500 170 12533.02 136.00 54927.38 88888.00 2012-06-18 18:18:52.625 170 12533.05 136.05 54927.40 88888.00 2012-06-18 18:18:52.750 170 12533.08 136.05 54927.38 88888.00 2012-06-18 18:18:52.875 170 12533.05 136.05 54927.38 88888.00 2012-06-18 18:18:53.000 170 12533.08 136.03 54927.35 88888.00 2012-06-18 18:18:53.125 170 12533.12 136.03 54927.35 88888.00 2012-06-18 18:18:53.250 170 12533.12 136.05 54927.38 88888.00 2012-06-18 18:18:53.375 170 12533.15 136.07 54927.40 88888.00 2012-06-18 18:18:53.500 170 12533.12 136.07 54927.40 88888.00 2012-06-18 18:18:53.625 170 12533.08 136.05 54927.40 88888.00 2012-06-18 18:18:53.750 170 12533.15 136.07 54927.38 88888.00 2012-06-18 18:18:53.875 170 12533.15 136.07 54927.38 88888.00 2012-06-18 18:18:54.000 170 12533.12 136.05 54927.32 88888.00 2012-06-18 18:18:54.125 170 12533.10 136.05 54927.32 88888.00 2012-06-18 18:18:54.250 170 12533.08 136.05 54927.35 88888.00 2012-06-18 18:18:54.375 170 12533.17 136.05 54927.38 88888.00 2012-06-18 18:18:54.500 170 12533.12 136.03 54927.32 88888.00 2012-06-18 18:18:54.625 170 12533.08 136.00 54927.35 88888.00 2012-06-18 18:18:54.750 170 12533.10 136.07 54927.35 88888.00 2012-06-18 18:18:54.875 170 12533.15 136.12 54927.35 88888.00 2012-06-18 18:18:55.000 170 12533.12 136.07 54927.32 88888.00 2012-06-18 18:18:55.125 170 12533.12 136.07 54927.30 88888.00 2012-06-18 18:18:55.250 170 12533.17 136.07 54927.32 88888.00 2012-06-18 18:18:55.375 170 12533.20 136.07 54927.30 88888.00 2012-06-18 18:18:55.500 170 12533.17 136.07 54927.30 88888.00 2012-06-18 18:18:55.625 170 12533.15 136.07 54927.30 88888.00 2012-06-18 18:18:55.750 170 12533.17 136.05 54927.32 88888.00 2012-06-18 18:18:55.875 170 12533.20 136.05 54927.32 88888.00 2012-06-18 18:18:56.000 170 12533.20 136.05 54927.30 88888.00 2012-06-18 18:18:56.125 170 12533.17 136.05 54927.32 88888.00 2012-06-18 18:18:56.250 170 12533.15 136.05 54927.38 88888.00 2012-06-18 18:18:56.375 170 12533.17 136.05 54927.32 88888.00 2012-06-18 18:18:56.500 170 12533.20 136.07 54927.35 88888.00 2012-06-18 18:18:56.625 170 12533.30 136.07 54927.35 88888.00 2012-06-18 18:18:56.750 170 12533.33 136.05 54927.35 88888.00 2012-06-18 18:18:56.875 170 12533.33 136.05 54927.32 88888.00 2012-06-18 18:18:57.000 170 12533.35 136.07 54927.32 88888.00 2012-06-18 18:18:57.125 170 12533.38 136.05 54927.32 88888.00 2012-06-18 18:18:57.250 170 12533.35 136.07 54927.35 88888.00 2012-06-18 18:18:57.375 170 12533.40 136.07 54927.38 88888.00 2012-06-18 18:18:57.500 170 12533.35 136.05 54927.35 88888.00 2012-06-18 18:18:57.625 170 12533.25 136.05 54927.35 88888.00 2012-06-18 18:18:57.750 170 12533.17 136.07 54927.35 88888.00 2012-06-18 18:18:57.875 170 12533.25 136.05 54927.30 88888.00 2012-06-18 18:18:58.000 170 12533.33 136.05 54927.32 88888.00 2012-06-18 18:18:58.125 170 12533.38 136.03 54927.32 88888.00 2012-06-18 18:18:58.250 170 12533.30 136.03 54927.35 88888.00 2012-06-18 18:18:58.375 170 12533.33 136.03 54927.32 88888.00 2012-06-18 18:18:58.500 170 12533.30 136.07 54927.32 88888.00 2012-06-18 18:18:58.625 170 12533.30 136.05 54927.35 88888.00 2012-06-18 18:18:58.750 170 12533.33 136.05 54927.35 88888.00 2012-06-18 18:18:58.875 170 12533.35 136.03 54927.35 88888.00 2012-06-18 18:18:59.000 170 12533.33 136.03 54927.32 88888.00 2012-06-18 18:18:59.125 170 12533.30 136.03 54927.30 88888.00 2012-06-18 18:18:59.250 170 12533.30 136.03 54927.32 88888.00 2012-06-18 18:18:59.375 170 12533.33 136.05 54927.30 88888.00 2012-06-18 18:18:59.500 170 12533.38 136.05 54927.30 88888.00 2012-06-18 18:18:59.625 170 12533.38 136.05 54927.32 88888.00 2012-06-18 18:18:59.750 170 12533.33 136.03 54927.32 88888.00 2012-06-18 18:18:59.875 170 12533.25 136.05 54927.32 88888.00 2012-06-18 18:19:00.000 170 12533.27 136.03 54927.32 88888.00 2012-06-18 18:19:00.125 170 12533.38 136.03 54927.32 88888.00 2012-06-18 18:19:00.250 170 12533.42 136.03 54927.35 88888.00 2012-06-18 18:19:00.375 170 12533.45 136.05 54927.35 88888.00 2012-06-18 18:19:00.500 170 12533.45 136.03 54927.32 88888.00 2012-06-18 18:19:00.625 170 12533.45 136.03 54927.38 88888.00 2012-06-18 18:19:00.750 170 12533.50 136.05 54927.38 88888.00 2012-06-18 18:19:00.875 170 12533.48 136.03 54927.38 88888.00 2012-06-18 18:19:01.000 170 12533.48 136.03 54927.38 88888.00 2012-06-18 18:19:01.125 170 12533.50 136.00 54927.35 88888.00 2012-06-18 18:19:01.250 170 12533.45 135.95 54927.35 88888.00 2012-06-18 18:19:01.375 170 12533.52 136.00 54927.35 88888.00 2012-06-18 18:19:01.500 170 12533.55 136.00 54927.35 88888.00 2012-06-18 18:19:01.625 170 12533.48 136.03 54927.35 88888.00 2012-06-18 18:19:01.750 170 12533.50 136.03 54927.38 88888.00 2012-06-18 18:19:01.875 170 12533.48 136.05 54927.38 88888.00 2012-06-18 18:19:02.000 170 12533.45 136.05 54927.32 88888.00 2012-06-18 18:19:02.125 170 12533.42 136.03 54927.30 88888.00 2012-06-18 18:19:02.250 170 12533.40 136.00 54927.32 88888.00 2012-06-18 18:19:02.375 170 12533.42 136.05 54927.32 88888.00 2012-06-18 18:19:02.500 170 12533.42 136.05 54927.32 88888.00 2012-06-18 18:19:02.625 170 12533.38 136.03 54927.32 88888.00 2012-06-18 18:19:02.750 170 12533.35 135.97 54927.30 88888.00 2012-06-18 18:19:02.875 170 12533.35 135.97 54927.35 88888.00 2012-06-18 18:19:03.000 170 12533.40 136.03 54927.35 88888.00 2012-06-18 18:19:03.125 170 12533.42 136.03 54927.38 88888.00 2012-06-18 18:19:03.250 170 12533.35 135.97 54927.35 88888.00 2012-06-18 18:19:03.375 170 12533.33 135.97 54927.35 88888.00 2012-06-18 18:19:03.500 170 12533.38 136.00 54927.32 88888.00 2012-06-18 18:19:03.625 170 12533.45 136.00 54927.32 88888.00 2012-06-18 18:19:03.750 170 12533.45 135.95 54927.32 88888.00 2012-06-18 18:19:03.875 170 12533.50 135.95 54927.35 88888.00 2012-06-18 18:19:04.000 170 12533.52 135.95 54927.32 88888.00 2012-06-18 18:19:04.125 170 12533.42 135.97 54927.35 88888.00 2012-06-18 18:19:04.250 170 12533.38 135.97 54927.35 88888.00 2012-06-18 18:19:04.375 170 12533.45 135.97 54927.35 88888.00 2012-06-18 18:19:04.500 170 12533.48 135.97 54927.32 88888.00 2012-06-18 18:19:04.625 170 12533.48 135.97 54927.32 88888.00 2012-06-18 18:19:04.750 170 12533.48 136.00 54927.35 88888.00 2012-06-18 18:19:04.875 170 12533.42 135.97 54927.38 88888.00 2012-06-18 18:19:05.000 170 12533.45 135.95 54927.38 88888.00 2012-06-18 18:19:05.125 170 12533.55 135.97 54927.38 88888.00 2012-06-18 18:19:05.250 170 12533.55 135.93 54927.38 88888.00 2012-06-18 18:19:05.375 170 12533.52 135.97 54927.40 88888.00 2012-06-18 18:19:05.500 170 12533.50 136.00 54927.38 88888.00 2012-06-18 18:19:05.625 170 12533.50 135.97 54927.35 88888.00 2012-06-18 18:19:05.750 170 12533.52 135.97 54927.32 88888.00 2012-06-18 18:19:05.875 170 12533.50 135.97 54927.35 88888.00 2012-06-18 18:19:06.000 170 12533.45 135.97 54927.32 88888.00 2012-06-18 18:19:06.125 170 12533.48 135.95 54927.35 88888.00 2012-06-18 18:19:06.250 170 12533.45 136.00 54927.38 88888.00 2012-06-18 18:19:06.375 170 12533.45 135.97 54927.35 88888.00 2012-06-18 18:19:06.500 170 12533.45 135.95 54927.35 88888.00 2012-06-18 18:19:06.625 170 12533.48 135.95 54927.35 88888.00 2012-06-18 18:19:06.750 170 12533.42 135.95 54927.40 88888.00 2012-06-18 18:19:06.875 170 12533.38 135.93 54927.38 88888.00 2012-06-18 18:19:07.000 170 12533.40 135.95 54927.35 88888.00 2012-06-18 18:19:07.125 170 12533.48 135.93 54927.35 88888.00 2012-06-18 18:19:07.250 170 12533.45 135.90 54927.32 88888.00 2012-06-18 18:19:07.375 170 12533.50 135.90 54927.32 88888.00 2012-06-18 18:19:07.500 170 12533.55 135.93 54927.32 88888.00 2012-06-18 18:19:07.625 170 12533.58 135.93 54927.32 88888.00 2012-06-18 18:19:07.750 170 12533.55 135.93 54927.35 88888.00 2012-06-18 18:19:07.875 170 12533.52 135.85 54927.35 88888.00 2012-06-18 18:19:08.000 170 12533.52 135.90 54927.30 88888.00 2012-06-18 18:19:08.125 170 12533.50 135.88 54927.35 88888.00 2012-06-18 18:19:08.250 170 12533.45 135.90 54927.35 88888.00 2012-06-18 18:19:08.375 170 12533.50 135.93 54927.35 88888.00 2012-06-18 18:19:08.500 170 12533.50 135.90 54927.35 88888.00 2012-06-18 18:19:08.625 170 12533.52 135.88 54927.35 88888.00 2012-06-18 18:19:08.750 170 12533.58 135.88 54927.38 88888.00 2012-06-18 18:19:08.875 170 12533.62 135.90 54927.38 88888.00 2012-06-18 18:19:09.000 170 12533.58 135.85 54927.35 88888.00 2012-06-18 18:19:09.125 170 12533.55 135.88 54927.38 88888.00 2012-06-18 18:19:09.250 170 12533.50 135.88 54927.40 88888.00 2012-06-18 18:19:09.375 170 12533.45 135.90 54927.38 88888.00 2012-06-18 18:19:09.500 170 12533.50 135.88 54927.38 88888.00 2012-06-18 18:19:09.625 170 12533.52 135.88 54927.38 88888.00 2012-06-18 18:19:09.750 170 12533.50 135.85 54927.35 88888.00 2012-06-18 18:19:09.875 170 12533.42 135.85 54927.40 88888.00 2012-06-18 18:19:10.000 170 12533.42 135.90 54927.38 88888.00 2012-06-18 18:19:10.125 170 12533.40 135.93 54927.40 88888.00 2012-06-18 18:19:10.250 170 12533.40 135.85 54927.38 88888.00 2012-06-18 18:19:10.375 170 12533.48 135.82 54927.35 88888.00 2012-06-18 18:19:10.500 170 12533.52 135.82 54927.38 88888.00 2012-06-18 18:19:10.625 170 12533.52 135.85 54927.38 88888.00 2012-06-18 18:19:10.750 170 12533.48 135.88 54927.38 88888.00 2012-06-18 18:19:10.875 170 12533.40 135.85 54927.35 88888.00 2012-06-18 18:19:11.000 170 12533.42 135.85 54927.35 88888.00 2012-06-18 18:19:11.125 170 12533.45 135.85 54927.40 88888.00 2012-06-18 18:19:11.250 170 12533.45 135.82 54927.38 88888.00 2012-06-18 18:19:11.375 170 12533.50 135.82 54927.40 88888.00 2012-06-18 18:19:11.500 170 12533.48 135.82 54927.38 88888.00 2012-06-18 18:19:11.625 170 12533.52 135.82 54927.43 88888.00 2012-06-18 18:19:11.750 170 12533.52 135.82 54927.43 88888.00 2012-06-18 18:19:11.875 170 12533.50 135.82 54927.43 88888.00 2012-06-18 18:19:12.000 170 12533.50 135.80 54927.43 88888.00 2012-06-18 18:19:12.125 170 12533.50 135.82 54927.43 88888.00 2012-06-18 18:19:12.250 170 12533.52 135.80 54927.43 88888.00 2012-06-18 18:19:12.375 170 12533.52 135.82 54927.40 88888.00 2012-06-18 18:19:12.500 170 12533.45 135.82 54927.38 88888.00 2012-06-18 18:19:12.625 170 12533.38 135.82 54927.40 88888.00 2012-06-18 18:19:12.750 170 12533.40 135.80 54927.40 88888.00 2012-06-18 18:19:12.875 170 12533.42 135.78 54927.38 88888.00 2012-06-18 18:19:13.000 170 12533.45 135.75 54927.38 88888.00 2012-06-18 18:19:13.125 170 12533.50 135.75 54927.40 88888.00 2012-06-18 18:19:13.250 170 12533.52 135.75 54927.43 88888.00 2012-06-18 18:19:13.375 170 12533.55 135.78 54927.45 88888.00 2012-06-18 18:19:13.500 170 12533.55 135.75 54927.43 88888.00 2012-06-18 18:19:13.625 170 12533.52 135.78 54927.40 88888.00 2012-06-18 18:19:13.750 170 12533.52 135.75 54927.40 88888.00 2012-06-18 18:19:13.875 170 12533.50 135.72 54927.40 88888.00 2012-06-18 18:19:14.000 170 12533.45 135.72 54927.38 88888.00 2012-06-18 18:19:14.125 170 12533.50 135.72 54927.40 88888.00 2012-06-18 18:19:14.250 170 12533.52 135.72 54927.40 88888.00 2012-06-18 18:19:14.375 170 12533.50 135.72 54927.43 88888.00 2012-06-18 18:19:14.500 170 12533.45 135.70 54927.43 88888.00 2012-06-18 18:19:14.625 170 12533.50 135.70 54927.45 88888.00 2012-06-18 18:19:14.750 170 12533.58 135.72 54927.43 88888.00 2012-06-18 18:19:14.875 170 12533.58 135.72 54927.43 88888.00 2012-06-18 18:19:15.000 170 12533.55 135.72 54927.43 88888.00 2012-06-18 18:19:15.125 170 12533.52 135.72 54927.43 88888.00 2012-06-18 18:19:15.250 170 12533.48 135.68 54927.45 88888.00 2012-06-18 18:19:15.375 170 12533.52 135.70 54927.43 88888.00 2012-06-18 18:19:15.500 170 12533.55 135.70 54927.43 88888.00 2012-06-18 18:19:15.625 170 12533.58 135.70 54927.45 88888.00 2012-06-18 18:19:15.750 170 12533.52 135.68 54927.43 88888.00 2012-06-18 18:19:15.875 170 12533.50 135.65 54927.43 88888.00 2012-06-18 18:19:16.000 170 12533.50 135.68 54927.43 88888.00 2012-06-18 18:19:16.125 170 12533.48 135.68 54927.43 88888.00 2012-06-18 18:19:16.250 170 12533.48 135.65 54927.43 88888.00 2012-06-18 18:19:16.375 170 12533.58 135.68 54927.45 88888.00 2012-06-18 18:19:16.500 170 12533.67 135.68 54927.45 88888.00 2012-06-18 18:19:16.625 170 12533.60 135.68 54927.45 88888.00 2012-06-18 18:19:16.750 170 12533.50 135.65 54927.45 88888.00 2012-06-18 18:19:16.875 170 12533.50 135.65 54927.47 88888.00 2012-06-18 18:19:17.000 170 12533.55 135.62 54927.45 88888.00 2012-06-18 18:19:17.125 170 12533.55 135.62 54927.45 88888.00 2012-06-18 18:19:17.250 170 12533.50 135.57 54927.45 88888.00 2012-06-18 18:19:17.375 170 12533.48 135.60 54927.47 88888.00 2012-06-18 18:19:17.500 170 12533.48 135.60 54927.50 88888.00 2012-06-18 18:19:17.625 170 12533.50 135.62 54927.50 88888.00 2012-06-18 18:19:17.750 170 12533.58 135.65 54927.47 88888.00 2012-06-18 18:19:17.875 170 12533.52 135.60 54927.47 88888.00 2012-06-18 18:19:18.000 170 12533.52 135.55 54927.45 88888.00 2012-06-18 18:19:18.125 170 12533.58 135.55 54927.50 88888.00 2012-06-18 18:19:18.250 170 12533.55 135.57 54927.50 88888.00 2012-06-18 18:19:18.375 170 12533.55 135.60 54927.47 88888.00 2012-06-18 18:19:18.500 170 12533.55 135.62 54927.50 88888.00 2012-06-18 18:19:18.625 170 12533.52 135.60 54927.50 88888.00 2012-06-18 18:19:18.750 170 12533.50 135.55 54927.50 88888.00 2012-06-18 18:19:18.875 170 12533.45 135.53 54927.50 88888.00 2012-06-18 18:19:19.000 170 12533.48 135.50 54927.47 88888.00 2012-06-18 18:19:19.125 170 12533.50 135.53 54927.45 88888.00 2012-06-18 18:19:19.250 170 12533.48 135.53 54927.47 88888.00 2012-06-18 18:19:19.375 170 12533.50 135.57 54927.47 88888.00 2012-06-18 18:19:19.500 170 12533.48 135.55 54927.47 88888.00 2012-06-18 18:19:19.625 170 12533.48 135.47 54927.47 88888.00 2012-06-18 18:19:19.750 170 12533.55 135.50 54927.50 88888.00 2012-06-18 18:19:19.875 170 12533.52 135.55 54927.53 88888.00 2012-06-18 18:19:20.000 170 12533.48 135.53 54927.50 88888.00 2012-06-18 18:19:20.125 170 12533.48 135.53 54927.47 88888.00 2012-06-18 18:19:20.250 170 12533.48 135.53 54927.53 88888.00 2012-06-18 18:19:20.375 170 12533.50 135.50 54927.50 88888.00 2012-06-18 18:19:20.500 170 12533.50 135.47 54927.50 88888.00 2012-06-18 18:19:20.625 170 12533.52 135.50 54927.53 88888.00 2012-06-18 18:19:20.750 170 12533.58 135.47 54927.55 88888.00 2012-06-18 18:19:20.875 170 12533.55 135.45 54927.53 88888.00 2012-06-18 18:19:21.000 170 12533.52 135.47 54927.50 88888.00 2012-06-18 18:19:21.125 170 12533.52 135.43 54927.45 88888.00 2012-06-18 18:19:21.250 170 12533.52 135.32 54927.45 88888.00 2012-06-18 18:19:21.375 170 12533.58 135.35 54927.45 88888.00 2012-06-18 18:19:21.500 170 12533.58 135.38 54927.47 88888.00 2012-06-18 18:19:21.625 170 12533.55 135.40 54927.45 88888.00 2012-06-18 18:19:21.750 170 12533.52 135.35 54927.45 88888.00 2012-06-18 18:19:21.875 170 12533.50 135.35 54927.45 88888.00 2012-06-18 18:19:22.000 170 12533.52 135.40 54927.45 88888.00 2012-06-18 18:19:22.125 170 12533.52 135.38 54927.47 88888.00 2012-06-18 18:19:22.250 170 12533.40 135.38 54927.45 88888.00 2012-06-18 18:19:22.375 170 12533.42 135.35 54927.45 88888.00 2012-06-18 18:19:22.500 170 12533.50 135.35 54927.45 88888.00 2012-06-18 18:19:22.625 170 12533.55 135.35 54927.43 88888.00 2012-06-18 18:19:22.750 170 12533.55 135.32 54927.45 88888.00 2012-06-18 18:19:22.875 170 12533.50 135.30 54927.47 88888.00 2012-06-18 18:19:23.000 170 12533.50 135.28 54927.45 88888.00 2012-06-18 18:19:23.125 170 12533.50 135.25 54927.45 88888.00 2012-06-18 18:19:23.250 170 12533.50 135.25 54927.45 88888.00 2012-06-18 18:19:23.375 170 12533.50 135.28 54927.47 88888.00 2012-06-18 18:19:23.500 170 12533.48 135.28 54927.45 88888.00 2012-06-18 18:19:23.625 170 12533.55 135.28 54927.43 88888.00 2012-06-18 18:19:23.750 170 12533.52 135.28 54927.43 88888.00 2012-06-18 18:19:23.875 170 12533.52 135.28 54927.43 88888.00 2012-06-18 18:19:24.000 170 12533.58 135.28 54927.45 88888.00 2012-06-18 18:19:24.125 170 12533.55 135.28 54927.47 88888.00 2012-06-18 18:19:24.250 170 12533.52 135.25 54927.45 88888.00 2012-06-18 18:19:24.375 170 12533.55 135.25 54927.45 88888.00 2012-06-18 18:19:24.500 170 12533.50 135.25 54927.45 88888.00 2012-06-18 18:19:24.625 170 12533.48 135.25 54927.45 88888.00 2012-06-18 18:19:24.750 170 12533.48 135.28 54927.47 88888.00 2012-06-18 18:19:24.875 170 12533.50 135.28 54927.50 88888.00 2012-06-18 18:19:25.000 170 12533.55 135.25 54927.47 88888.00 2012-06-18 18:19:25.125 170 12533.55 135.22 54927.47 88888.00 2012-06-18 18:19:25.250 170 12533.48 135.22 54927.50 88888.00 2012-06-18 18:19:25.375 170 12533.55 135.22 54927.50 88888.00 2012-06-18 18:19:25.500 170 12533.58 135.22 54927.50 88888.00 2012-06-18 18:19:25.625 170 12533.60 135.20 54927.47 88888.00 2012-06-18 18:19:25.750 170 12533.58 135.18 54927.50 88888.00 2012-06-18 18:19:25.875 170 12533.58 135.15 54927.47 88888.00 2012-06-18 18:19:26.000 170 12533.58 135.20 54927.47 88888.00 2012-06-18 18:19:26.125 170 12533.58 135.20 54927.47 88888.00 2012-06-18 18:19:26.250 170 12533.55 135.18 54927.50 88888.00 2012-06-18 18:19:26.375 170 12533.60 135.20 54927.53 88888.00 2012-06-18 18:19:26.500 170 12533.58 135.18 54927.55 88888.00 2012-06-18 18:19:26.625 170 12533.55 135.15 54927.53 88888.00 2012-06-18 18:19:26.750 170 12533.58 135.15 54927.53 88888.00 2012-06-18 18:19:26.875 170 12533.58 135.15 54927.53 88888.00 2012-06-18 18:19:27.000 170 12533.55 135.15 54927.53 88888.00 2012-06-18 18:19:27.125 170 12533.52 135.15 54927.50 88888.00 2012-06-18 18:19:27.250 170 12533.42 135.12 54927.53 88888.00 2012-06-18 18:19:27.375 170 12533.45 135.15 54927.47 88888.00 2012-06-18 18:19:27.500 170 12533.48 135.12 54927.45 88888.00 2012-06-18 18:19:27.625 170 12533.45 135.15 54927.47 88888.00 2012-06-18 18:19:27.750 170 12533.42 135.12 54927.50 88888.00 2012-06-18 18:19:27.875 170 12533.48 135.12 54927.50 88888.00 2012-06-18 18:19:28.000 170 12533.55 135.10 54927.53 88888.00 2012-06-18 18:19:28.125 170 12533.50 135.10 54927.55 88888.00 2012-06-18 18:19:28.250 170 12533.48 135.10 54927.55 88888.00 2012-06-18 18:19:28.375 170 12533.50 135.10 54927.53 88888.00 2012-06-18 18:19:28.500 170 12533.45 135.12 54927.55 88888.00 2012-06-18 18:19:28.625 170 12533.48 135.10 54927.55 88888.00 2012-06-18 18:19:28.750 170 12533.40 135.07 54927.55 88888.00 2012-06-18 18:19:28.875 170 12533.35 135.10 54927.55 88888.00 2012-06-18 18:19:29.000 170 12533.40 135.10 54927.55 88888.00 2012-06-18 18:19:29.125 170 12533.40 135.07 54927.57 88888.00 2012-06-18 18:19:29.250 170 12533.45 135.05 54927.57 88888.00 2012-06-18 18:19:29.375 170 12533.50 135.10 54927.60 88888.00 2012-06-18 18:19:29.500 170 12533.50 135.10 54927.57 88888.00 2012-06-18 18:19:29.625 170 12533.40 135.05 54927.55 88888.00 2012-06-18 18:19:29.750 170 12533.40 135.07 54927.57 88888.00 2012-06-18 18:19:29.875 170 12533.42 135.05 54927.55 88888.00 2012-06-18 18:19:30.000 170 12533.45 135.07 54927.57 88888.00 2012-06-18 18:19:30.125 170 12533.45 135.05 54927.60 88888.00 2012-06-18 18:19:30.250 170 12533.48 135.03 54927.57 88888.00 2012-06-18 18:19:30.375 170 12533.50 135.03 54927.55 88888.00 2012-06-18 18:19:30.500 170 12533.45 135.03 54927.55 88888.00 2012-06-18 18:19:30.625 170 12533.45 135.05 54927.57 88888.00 2012-06-18 18:19:30.750 170 12533.48 135.03 54927.57 88888.00 2012-06-18 18:19:30.875 170 12533.48 135.05 54927.55 88888.00 2012-06-18 18:19:31.000 170 12533.45 135.00 54927.55 88888.00 2012-06-18 18:19:31.125 170 12533.45 134.97 54927.55 88888.00 2012-06-18 18:19:31.250 170 12533.45 134.97 54927.57 88888.00 2012-06-18 18:19:31.375 170 12533.45 134.97 54927.55 88888.00 2012-06-18 18:19:31.500 170 12533.40 135.00 54927.55 88888.00 2012-06-18 18:19:31.625 170 12533.35 134.97 54927.57 88888.00 2012-06-18 18:19:31.750 170 12533.40 134.97 54927.60 88888.00 2012-06-18 18:19:31.875 170 12533.52 134.93 54927.60 88888.00 2012-06-18 18:19:32.000 170 12533.55 134.93 54927.57 88888.00 2012-06-18 18:19:32.125 170 12533.52 134.93 54927.57 88888.00 2012-06-18 18:19:32.250 170 12533.45 134.93 54927.60 88888.00 2012-06-18 18:19:32.375 170 12533.52 134.93 54927.57 88888.00 2012-06-18 18:19:32.500 170 12533.52 134.95 54927.62 88888.00 2012-06-18 18:19:32.625 170 12533.52 134.95 54927.62 88888.00 2012-06-18 18:19:32.750 170 12533.50 134.93 54927.62 88888.00 2012-06-18 18:19:32.875 170 12533.48 134.93 54927.62 88888.00 2012-06-18 18:19:33.000 170 12533.48 134.88 54927.62 88888.00 2012-06-18 18:19:33.125 170 12533.48 134.88 54927.65 88888.00 2012-06-18 18:19:33.250 170 12533.40 134.82 54927.68 88888.00 2012-06-18 18:19:33.375 170 12533.42 134.85 54927.65 88888.00 2012-06-18 18:19:33.500 170 12533.48 134.88 54927.62 88888.00 2012-06-18 18:19:33.625 170 12533.40 134.85 54927.62 88888.00 2012-06-18 18:19:33.750 170 12533.38 134.82 54927.62 88888.00 2012-06-18 18:19:33.875 170 12533.40 134.82 54927.62 88888.00 2012-06-18 18:19:34.000 170 12533.35 134.82 54927.62 88888.00 2012-06-18 18:19:34.125 170 12533.35 134.80 54927.62 88888.00 2012-06-18 18:19:34.250 170 12533.33 134.82 54927.65 88888.00 2012-06-18 18:19:34.375 170 12533.33 134.82 54927.65 88888.00 2012-06-18 18:19:34.500 170 12533.33 134.82 54927.65 88888.00 2012-06-18 18:19:34.625 170 12533.35 134.82 54927.65 88888.00 2012-06-18 18:19:34.750 170 12533.38 134.82 54927.65 88888.00 2012-06-18 18:19:34.875 170 12533.38 134.82 54927.62 88888.00 2012-06-18 18:19:35.000 170 12533.33 134.82 54927.62 88888.00 2012-06-18 18:19:35.125 170 12533.38 134.85 54927.65 88888.00 2012-06-18 18:19:35.250 170 12533.38 134.82 54927.68 88888.00 2012-06-18 18:19:35.375 170 12533.38 134.80 54927.68 88888.00 2012-06-18 18:19:35.500 170 12533.35 134.78 54927.60 88888.00 2012-06-18 18:19:35.625 170 12533.33 134.78 54927.65 88888.00 2012-06-18 18:19:35.750 170 12533.33 134.80 54927.68 88888.00 2012-06-18 18:19:35.875 170 12533.27 134.80 54927.65 88888.00 2012-06-18 18:19:36.000 170 12533.27 134.75 54927.62 88888.00 2012-06-18 18:19:36.125 170 12533.30 134.72 54927.65 88888.00 2012-06-18 18:19:36.250 170 12533.33 134.75 54927.68 88888.00 2012-06-18 18:19:36.375 170 12533.38 134.80 54927.68 88888.00 2012-06-18 18:19:36.500 170 12533.35 134.80 54927.68 88888.00 2012-06-18 18:19:36.625 170 12533.33 134.80 54927.70 88888.00 2012-06-18 18:19:36.750 170 12533.27 134.80 54927.70 88888.00 2012-06-18 18:19:36.875 170 12533.25 134.80 54927.70 88888.00 2012-06-18 18:19:37.000 170 12533.25 134.78 54927.68 88888.00 2012-06-18 18:19:37.125 170 12533.23 134.75 54927.65 88888.00 2012-06-18 18:19:37.250 170 12533.15 134.75 54927.68 88888.00 2012-06-18 18:19:37.375 170 12533.20 134.72 54927.65 88888.00 2012-06-18 18:19:37.500 170 12533.30 134.72 54927.65 88888.00 2012-06-18 18:19:37.625 170 12533.38 134.75 54927.70 88888.00 2012-06-18 18:19:37.750 170 12533.35 134.78 54927.70 88888.00 2012-06-18 18:19:37.875 170 12533.25 134.75 54927.72 88888.00 2012-06-18 18:19:38.000 170 12533.23 134.75 54927.70 88888.00 2012-06-18 18:19:38.125 170 12533.23 134.75 54927.72 88888.00 2012-06-18 18:19:38.250 170 12533.15 134.75 54927.72 88888.00 2012-06-18 18:19:38.375 170 12533.15 134.75 54927.68 88888.00 2012-06-18 18:19:38.500 170 12533.20 134.72 54927.68 88888.00 2012-06-18 18:19:38.625 170 12533.25 134.72 54927.68 88888.00 2012-06-18 18:19:38.750 170 12533.23 134.72 54927.72 88888.00 2012-06-18 18:19:38.875 170 12533.20 134.72 54927.72 88888.00 2012-06-18 18:19:39.000 170 12533.23 134.72 54927.70 88888.00 2012-06-18 18:19:39.125 170 12533.23 134.70 54927.68 88888.00 2012-06-18 18:19:39.250 170 12533.15 134.68 54927.70 88888.00 2012-06-18 18:19:39.375 170 12533.23 134.68 54927.70 88888.00 2012-06-18 18:19:39.500 170 12533.20 134.65 54927.72 88888.00 2012-06-18 18:19:39.625 170 12533.25 134.65 54927.75 88888.00 2012-06-18 18:19:39.750 170 12533.33 134.70 54927.75 88888.00 2012-06-18 18:19:39.875 170 12533.30 134.70 54927.75 88888.00 2012-06-18 18:19:40.000 170 12533.17 134.70 54927.72 88888.00 2012-06-18 18:19:40.125 170 12533.17 134.65 54927.72 88888.00 2012-06-18 18:19:40.250 170 12533.20 134.68 54927.75 88888.00 2012-06-18 18:19:40.375 170 12533.23 134.72 54927.75 88888.00 2012-06-18 18:19:40.500 170 12533.20 134.68 54927.75 88888.00 2012-06-18 18:19:40.625 170 12533.17 134.65 54927.72 88888.00 2012-06-18 18:19:40.750 170 12533.15 134.65 54927.72 88888.00 2012-06-18 18:19:40.875 170 12533.17 134.65 54927.70 88888.00 2012-06-18 18:19:41.000 170 12533.20 134.65 54927.68 88888.00 2012-06-18 18:19:41.125 170 12533.20 134.68 54927.72 88888.00 2012-06-18 18:19:41.250 170 12533.15 134.65 54927.75 88888.00 2012-06-18 18:19:41.375 170 12533.15 134.65 54927.75 88888.00 2012-06-18 18:19:41.500 170 12533.12 134.62 54927.75 88888.00 2012-06-18 18:19:41.625 170 12533.10 134.62 54927.72 88888.00 2012-06-18 18:19:41.750 170 12533.08 134.68 54927.72 88888.00 2012-06-18 18:19:41.875 170 12533.08 134.65 54927.72 88888.00 2012-06-18 18:19:42.000 170 12533.12 134.65 54927.70 88888.00 2012-06-18 18:19:42.125 170 12533.08 134.62 54927.72 88888.00 2012-06-18 18:19:42.250 170 12533.00 134.62 54927.70 88888.00 2012-06-18 18:19:42.375 170 12533.00 134.65 54927.78 88888.00 2012-06-18 18:19:42.500 170 12533.02 134.68 54927.82 88888.00 2012-06-18 18:19:42.625 170 12533.02 134.70 54927.82 88888.00 2012-06-18 18:19:42.750 170 12532.98 134.65 54927.80 88888.00 2012-06-18 18:19:42.875 170 12532.95 134.65 54927.80 88888.00 2012-06-18 18:19:43.000 170 12533.02 134.65 54927.78 88888.00 2012-06-18 18:19:43.125 170 12533.08 134.68 54927.80 88888.00 2012-06-18 18:19:43.250 170 12533.08 134.68 54927.80 88888.00 2012-06-18 18:19:43.375 170 12533.05 134.70 54927.82 88888.00 2012-06-18 18:19:43.500 170 12533.08 134.70 54927.80 88888.00 2012-06-18 18:19:43.625 170 12533.10 134.70 54927.80 88888.00 2012-06-18 18:19:43.750 170 12533.15 134.68 54927.78 88888.00 2012-06-18 18:19:43.875 170 12533.12 134.62 54927.78 88888.00 2012-06-18 18:19:44.000 170 12533.05 134.62 54927.78 88888.00 2012-06-18 18:19:44.125 170 12533.05 134.65 54927.80 88888.00 2012-06-18 18:19:44.250 170 12533.02 134.60 54927.80 88888.00 2012-06-18 18:19:44.375 170 12533.08 134.62 54927.80 88888.00 2012-06-18 18:19:44.500 170 12533.02 134.60 54927.82 88888.00 2012-06-18 18:19:44.625 170 12532.95 134.60 54927.82 88888.00 2012-06-18 18:19:44.750 170 12532.98 134.60 54927.82 88888.00 2012-06-18 18:19:44.875 170 12533.00 134.62 54927.85 88888.00 2012-06-18 18:19:45.000 170 12532.98 134.65 54927.82 88888.00 2012-06-18 18:19:45.125 170 12532.98 134.65 54927.85 88888.00 2012-06-18 18:19:45.250 170 12532.98 134.62 54927.88 88888.00 2012-06-18 18:19:45.375 170 12533.00 134.60 54927.82 88888.00 2012-06-18 18:19:45.500 170 12532.98 134.60 54927.80 88888.00 2012-06-18 18:19:45.625 170 12532.95 134.62 54927.85 88888.00 2012-06-18 18:19:45.750 170 12532.92 134.65 54927.88 88888.00 2012-06-18 18:19:45.875 170 12532.90 134.62 54927.85 88888.00 2012-06-18 18:19:46.000 170 12532.95 134.62 54927.82 88888.00 2012-06-18 18:19:46.125 170 12532.98 134.60 54927.85 88888.00 2012-06-18 18:19:46.250 170 12532.95 134.60 54927.82 88888.00 2012-06-18 18:19:46.375 170 12532.92 134.62 54927.85 88888.00 2012-06-18 18:19:46.500 170 12532.92 134.62 54927.85 88888.00 2012-06-18 18:19:46.625 170 12532.95 134.60 54927.85 88888.00 2012-06-18 18:19:46.750 170 12532.90 134.57 54927.82 88888.00 2012-06-18 18:19:46.875 170 12532.92 134.57 54927.85 88888.00 2012-06-18 18:19:47.000 170 12532.90 134.57 54927.85 88888.00 2012-06-18 18:19:47.125 170 12532.88 134.57 54927.90 88888.00 2012-06-18 18:19:47.250 170 12532.83 134.57 54927.88 88888.00 2012-06-18 18:19:47.375 170 12532.88 134.57 54927.85 88888.00 2012-06-18 18:19:47.500 170 12532.92 134.57 54927.88 88888.00 2012-06-18 18:19:47.625 170 12532.95 134.55 54927.85 88888.00 2012-06-18 18:19:47.750 170 12532.90 134.55 54927.82 88888.00 2012-06-18 18:19:47.875 170 12532.90 134.57 54927.85 88888.00 2012-06-18 18:19:48.000 170 12532.88 134.60 54927.88 88888.00 2012-06-18 18:19:48.125 170 12532.85 134.57 54927.88 88888.00 2012-06-18 18:19:48.250 170 12532.85 134.53 54927.85 88888.00 2012-06-18 18:19:48.375 170 12532.88 134.55 54927.85 88888.00 2012-06-18 18:19:48.500 170 12532.85 134.57 54927.85 88888.00 2012-06-18 18:19:48.625 170 12532.83 134.57 54927.88 88888.00 2012-06-18 18:19:48.750 170 12532.80 134.60 54927.90 88888.00 2012-06-18 18:19:48.875 170 12532.85 134.60 54927.90 88888.00 2012-06-18 18:19:49.000 170 12532.85 134.60 54927.88 88888.00 2012-06-18 18:19:49.125 170 12532.83 134.55 54927.88 88888.00 2012-06-18 18:19:49.250 170 12532.80 134.53 54927.90 88888.00 2012-06-18 18:19:49.375 170 12532.80 134.57 54927.88 88888.00 2012-06-18 18:19:49.500 170 12532.83 134.57 54927.88 88888.00 2012-06-18 18:19:49.625 170 12532.83 134.55 54927.85 88888.00 2012-06-18 18:19:49.750 170 12532.83 134.57 54927.88 88888.00 2012-06-18 18:19:49.875 170 12532.83 134.55 54927.88 88888.00 2012-06-18 18:19:50.000 170 12532.88 134.57 54927.88 88888.00 2012-06-18 18:19:50.125 170 12532.90 134.55 54927.88 88888.00 2012-06-18 18:19:50.250 170 12532.88 134.55 54927.85 88888.00 2012-06-18 18:19:50.375 170 12532.88 134.57 54927.88 88888.00 2012-06-18 18:19:50.500 170 12532.90 134.55 54927.88 88888.00 2012-06-18 18:19:50.625 170 12532.90 134.55 54927.90 88888.00 2012-06-18 18:19:50.750 170 12532.92 134.55 54927.88 88888.00 2012-06-18 18:19:50.875 170 12532.85 134.53 54927.85 88888.00 2012-06-18 18:19:51.000 170 12532.80 134.53 54927.85 88888.00 2012-06-18 18:19:51.125 170 12532.80 134.55 54927.88 88888.00 2012-06-18 18:19:51.250 170 12532.80 134.55 54927.90 88888.00 2012-06-18 18:19:51.375 170 12532.85 134.55 54927.90 88888.00 2012-06-18 18:19:51.500 170 12532.85 134.57 54927.88 88888.00 2012-06-18 18:19:51.625 170 12532.80 134.53 54927.88 88888.00 2012-06-18 18:19:51.750 170 12532.77 134.53 54927.88 88888.00 2012-06-18 18:19:51.875 170 12532.77 134.53 54927.90 88888.00 2012-06-18 18:19:52.000 170 12532.83 134.53 54927.90 88888.00 2012-06-18 18:19:52.125 170 12532.83 134.55 54927.90 88888.00 2012-06-18 18:19:52.250 170 12532.77 134.55 54927.95 88888.00 2012-06-18 18:19:52.375 170 12532.75 134.55 54927.95 88888.00 2012-06-18 18:19:52.500 170 12532.77 134.57 54927.90 88888.00 2012-06-18 18:19:52.625 170 12532.75 134.55 54927.88 88888.00 2012-06-18 18:19:52.750 170 12532.75 134.55 54927.90 88888.00 2012-06-18 18:19:52.875 170 12532.80 134.57 54927.95 88888.00 2012-06-18 18:19:53.000 170 12532.85 134.57 54927.93 88888.00 2012-06-18 18:19:53.125 170 12532.80 134.55 54927.93 88888.00 2012-06-18 18:19:53.250 170 12532.70 134.55 54927.90 88888.00 2012-06-18 18:19:53.375 170 12532.75 134.53 54927.88 88888.00 2012-06-18 18:19:53.500 170 12532.75 134.55 54927.88 88888.00 2012-06-18 18:19:53.625 170 12532.70 134.57 54927.90 88888.00 2012-06-18 18:19:53.750 170 12532.65 134.55 54927.88 88888.00 2012-06-18 18:19:53.875 170 12532.67 134.53 54927.88 88888.00 2012-06-18 18:19:54.000 170 12532.62 134.53 54927.88 88888.00 2012-06-18 18:19:54.125 170 12532.67 134.53 54927.90 88888.00 2012-06-18 18:19:54.250 170 12532.75 134.55 54927.90 88888.00 2012-06-18 18:19:54.375 170 12532.73 134.53 54927.88 88888.00 2012-06-18 18:19:54.500 170 12532.70 134.55 54927.88 88888.00 2012-06-18 18:19:54.625 170 12532.73 134.57 54927.90 88888.00 2012-06-18 18:19:54.750 170 12532.77 134.55 54927.90 88888.00 2012-06-18 18:19:54.875 170 12532.80 134.53 54927.90 88888.00 2012-06-18 18:19:55.000 170 12532.77 134.53 54927.90 88888.00 2012-06-18 18:19:55.125 170 12532.70 134.55 54927.93 88888.00 2012-06-18 18:19:55.250 170 12532.73 134.57 54927.93 88888.00 2012-06-18 18:19:55.375 170 12532.80 134.60 54927.93 88888.00 2012-06-18 18:19:55.500 170 12532.77 134.60 54927.90 88888.00 2012-06-18 18:19:55.625 170 12532.75 134.60 54927.90 88888.00 2012-06-18 18:19:55.750 170 12532.75 134.60 54927.88 88888.00 2012-06-18 18:19:55.875 170 12532.77 134.57 54927.85 88888.00 2012-06-18 18:19:56.000 170 12532.73 134.60 54927.85 88888.00 2012-06-18 18:19:56.125 170 12532.75 134.62 54927.88 88888.00 2012-06-18 18:19:56.250 170 12532.67 134.60 54927.85 88888.00 2012-06-18 18:19:56.375 170 12532.65 134.55 54927.85 88888.00 2012-06-18 18:19:56.500 170 12532.67 134.55 54927.88 88888.00 2012-06-18 18:19:56.625 170 12532.62 134.55 54927.88 88888.00 2012-06-18 18:19:56.750 170 12532.62 134.57 54927.88 88888.00 2012-06-18 18:19:56.875 170 12532.70 134.57 54927.88 88888.00 2012-06-18 18:19:57.000 170 12532.73 134.60 54927.88 88888.00 2012-06-18 18:19:57.125 170 12532.70 134.60 54927.90 88888.00 2012-06-18 18:19:57.250 170 12532.60 134.57 54927.88 88888.00 2012-06-18 18:19:57.375 170 12532.65 134.55 54927.85 88888.00 2012-06-18 18:19:57.500 170 12532.73 134.55 54927.85 88888.00 2012-06-18 18:19:57.625 170 12532.73 134.55 54927.88 88888.00 2012-06-18 18:19:57.750 170 12532.70 134.57 54927.90 88888.00 2012-06-18 18:19:57.875 170 12532.65 134.57 54927.90 88888.00 2012-06-18 18:19:58.000 170 12532.62 134.57 54927.90 88888.00 2012-06-18 18:19:58.125 170 12532.60 134.57 54927.93 88888.00 2012-06-18 18:19:58.250 170 12532.65 134.60 54927.90 88888.00 2012-06-18 18:19:58.375 170 12532.73 134.60 54927.90 88888.00 2012-06-18 18:19:58.500 170 12532.70 134.62 54927.88 88888.00 2012-06-18 18:19:58.625 170 12532.73 134.60 54927.90 88888.00 2012-06-18 18:19:58.750 170 12532.75 134.60 54927.88 88888.00 2012-06-18 18:19:58.875 170 12532.75 134.62 54927.90 88888.00 2012-06-18 18:19:59.000 170 12532.75 134.62 54927.90 88888.00 2012-06-18 18:19:59.125 170 12532.73 134.60 54927.90 88888.00 2012-06-18 18:19:59.250 170 12532.70 134.55 54927.90 88888.00 2012-06-18 18:19:59.375 170 12532.73 134.57 54927.90 88888.00 2012-06-18 18:19:59.500 170 12532.67 134.60 54927.88 88888.00 2012-06-18 18:19:59.625 170 12532.62 134.62 54927.88 88888.00 2012-06-18 18:19:59.750 170 12532.60 134.57 54927.88 88888.00 2012-06-18 18:19:59.875 170 12532.65 134.57 54927.85 88888.00 2012-06-18 18:20:00.000 170 12532.67 134.57 54927.88 88888.00 2012-06-18 18:20:00.125 170 12532.67 134.55 54927.88 88888.00 2012-06-18 18:20:00.250 170 12532.58 134.55 54927.88 88888.00 2012-06-18 18:20:00.375 170 12532.55 134.57 54927.85 88888.00 2012-06-18 18:20:00.500 170 12532.58 134.60 54927.88 88888.00 2012-06-18 18:20:00.625 170 12532.60 134.60 54927.90 88888.00 2012-06-18 18:20:00.750 170 12532.58 134.57 54927.90 88888.00 2012-06-18 18:20:00.875 170 12532.62 134.62 54927.88 88888.00 2012-06-18 18:20:01.000 170 12532.67 134.62 54927.85 88888.00 2012-06-18 18:20:01.125 170 12532.70 134.57 54927.85 88888.00 2012-06-18 18:20:01.250 170 12532.65 134.57 54927.82 88888.00 2012-06-18 18:20:01.375 170 12532.65 134.60 54927.85 88888.00 2012-06-18 18:20:01.500 170 12532.62 134.57 54927.88 88888.00 2012-06-18 18:20:01.625 170 12532.62 134.57 54927.88 88888.00 2012-06-18 18:20:01.750 170 12532.65 134.57 54927.90 88888.00 2012-06-18 18:20:01.875 170 12532.60 134.57 54927.90 88888.00 2012-06-18 18:20:02.000 170 12532.58 134.57 54927.90 88888.00 2012-06-18 18:20:02.125 170 12532.58 134.57 54927.90 88888.00 2012-06-18 18:20:02.250 170 12532.55 134.57 54927.90 88888.00 2012-06-18 18:20:02.375 170 12532.58 134.57 54927.90 88888.00 2012-06-18 18:20:02.500 170 12532.52 134.57 54927.90 88888.00 2012-06-18 18:20:02.625 170 12532.50 134.57 54927.88 88888.00 2012-06-18 18:20:02.750 170 12532.55 134.60 54927.90 88888.00 2012-06-18 18:20:02.875 170 12532.62 134.60 54927.90 88888.00 2012-06-18 18:20:03.000 170 12532.58 134.57 54927.88 88888.00 2012-06-18 18:20:03.125 170 12532.55 134.60 54927.88 88888.00 2012-06-18 18:20:03.250 170 12532.52 134.57 54927.88 88888.00 2012-06-18 18:20:03.375 170 12532.58 134.57 54927.85 88888.00 2012-06-18 18:20:03.500 170 12532.55 134.60 54927.88 88888.00 2012-06-18 18:20:03.625 170 12532.48 134.60 54927.90 88888.00 2012-06-18 18:20:03.750 170 12532.45 134.60 54927.88 88888.00 2012-06-18 18:20:03.875 170 12532.48 134.60 54927.88 88888.00 2012-06-18 18:20:04.000 170 12532.58 134.62 54927.88 88888.00 2012-06-18 18:20:04.125 170 12532.58 134.60 54927.88 88888.00 2012-06-18 18:20:04.250 170 12532.52 134.57 54927.85 88888.00 2012-06-18 18:20:04.375 170 12532.55 134.57 54927.85 88888.00 2012-06-18 18:20:04.500 170 12532.55 134.60 54927.90 88888.00 2012-06-18 18:20:04.625 170 12532.55 134.60 54927.90 88888.00 2012-06-18 18:20:04.750 170 12532.50 134.60 54927.90 88888.00 2012-06-18 18:20:04.875 170 12532.48 134.60 54927.90 88888.00 2012-06-18 18:20:05.000 170 12532.52 134.60 54927.88 88888.00 2012-06-18 18:20:05.125 170 12532.55 134.60 54927.90 88888.00 2012-06-18 18:20:05.250 170 12532.50 134.57 54927.88 88888.00 2012-06-18 18:20:05.375 170 12532.48 134.57 54927.85 88888.00 2012-06-18 18:20:05.500 170 12532.50 134.60 54927.88 88888.00 2012-06-18 18:20:05.625 170 12532.52 134.62 54927.88 88888.00 2012-06-18 18:20:05.750 170 12532.50 134.65 54927.88 88888.00 2012-06-18 18:20:05.875 170 12532.48 134.60 54927.85 88888.00 2012-06-18 18:20:06.000 170 12532.48 134.53 54927.80 88888.00 2012-06-18 18:20:06.125 170 12532.45 134.55 54927.85 88888.00 2012-06-18 18:20:06.250 170 12532.45 134.57 54927.88 88888.00 2012-06-18 18:20:06.375 170 12532.52 134.62 54927.88 88888.00 2012-06-18 18:20:06.500 170 12532.52 134.60 54927.88 88888.00 2012-06-18 18:20:06.625 170 12532.52 134.55 54927.85 88888.00 2012-06-18 18:20:06.750 170 12532.50 134.55 54927.85 88888.00 2012-06-18 18:20:06.875 170 12532.45 134.57 54927.88 88888.00 2012-06-18 18:20:07.000 170 12532.48 134.60 54927.85 88888.00 2012-06-18 18:20:07.125 170 12532.55 134.57 54927.85 88888.00 2012-06-18 18:20:07.250 170 12532.50 134.55 54927.85 88888.00 2012-06-18 18:20:07.375 170 12532.45 134.57 54927.85 88888.00 2012-06-18 18:20:07.500 170 12532.50 134.57 54927.82 88888.00 2012-06-18 18:20:07.625 170 12532.52 134.55 54927.88 88888.00 2012-06-18 18:20:07.750 170 12532.50 134.55 54927.88 88888.00 2012-06-18 18:20:07.875 170 12532.45 134.55 54927.88 88888.00 2012-06-18 18:20:08.000 170 12532.50 134.55 54927.85 88888.00 2012-06-18 18:20:08.125 170 12532.52 134.55 54927.82 88888.00 2012-06-18 18:20:08.250 170 12532.50 134.55 54927.85 88888.00 2012-06-18 18:20:08.375 170 12532.48 134.55 54927.85 88888.00 2012-06-18 18:20:08.500 170 12532.50 134.55 54927.85 88888.00 2012-06-18 18:20:08.625 170 12532.52 134.55 54927.85 88888.00 2012-06-18 18:20:08.750 170 12532.55 134.55 54927.88 88888.00 2012-06-18 18:20:08.875 170 12532.60 134.55 54927.88 88888.00 2012-06-18 18:20:09.000 170 12532.62 134.57 54927.88 88888.00 2012-06-18 18:20:09.125 170 12532.58 134.55 54927.90 88888.00 2012-06-18 18:20:09.250 170 12532.48 134.53 54927.85 88888.00 2012-06-18 18:20:09.375 170 12532.58 134.55 54927.85 88888.00 2012-06-18 18:20:09.500 170 12532.58 134.57 54927.85 88888.00 2012-06-18 18:20:09.625 170 12532.52 134.53 54927.82 88888.00 2012-06-18 18:20:09.750 170 12532.50 134.50 54927.85 88888.00 2012-06-18 18:20:09.875 170 12532.52 134.50 54927.88 88888.00 2012-06-18 18:20:10.000 170 12532.58 134.50 54927.85 88888.00 2012-06-18 18:20:10.125 170 12532.65 134.53 54927.88 88888.00 2012-06-18 18:20:10.250 170 12532.55 134.50 54927.85 88888.00 2012-06-18 18:20:10.375 170 12532.50 134.53 54927.85 88888.00 2012-06-18 18:20:10.500 170 12532.50 134.50 54927.88 88888.00 2012-06-18 18:20:10.625 170 12532.50 134.50 54927.85 88888.00 2012-06-18 18:20:10.750 170 12532.50 134.50 54927.85 88888.00 2012-06-18 18:20:10.875 170 12532.55 134.47 54927.85 88888.00 2012-06-18 18:20:11.000 170 12532.60 134.50 54927.85 88888.00 2012-06-18 18:20:11.125 170 12532.60 134.50 54927.88 88888.00 2012-06-18 18:20:11.250 170 12532.52 134.47 54927.88 88888.00 2012-06-18 18:20:11.375 170 12532.52 134.50 54927.80 88888.00 2012-06-18 18:20:11.500 170 12532.55 134.53 54927.82 88888.00 2012-06-18 18:20:11.625 170 12532.52 134.55 54927.88 88888.00 2012-06-18 18:20:11.750 170 12532.48 134.55 54927.88 88888.00 2012-06-18 18:20:11.875 170 12532.45 134.53 54927.88 88888.00 2012-06-18 18:20:12.000 170 12532.42 134.53 54927.88 88888.00 2012-06-18 18:20:12.125 170 12532.42 134.50 54927.88 88888.00 2012-06-18 18:20:12.250 170 12532.42 134.47 54927.85 88888.00 2012-06-18 18:20:12.375 170 12532.45 134.47 54927.85 88888.00 2012-06-18 18:20:12.500 170 12532.48 134.47 54927.82 88888.00 2012-06-18 18:20:12.625 170 12532.55 134.50 54927.85 88888.00 2012-06-18 18:20:12.750 170 12532.55 134.55 54927.85 88888.00 2012-06-18 18:20:12.875 170 12532.52 134.53 54927.85 88888.00 2012-06-18 18:20:13.000 170 12532.52 134.50 54927.82 88888.00 2012-06-18 18:20:13.125 170 12532.50 134.50 54927.85 88888.00 2012-06-18 18:20:13.250 170 12532.50 134.47 54927.85 88888.00 2012-06-18 18:20:13.375 170 12532.52 134.50 54927.85 88888.00 2012-06-18 18:20:13.500 170 12532.50 134.53 54927.85 88888.00 2012-06-18 18:20:13.625 170 12532.50 134.50 54927.88 88888.00 2012-06-18 18:20:13.750 170 12532.55 134.50 54927.85 88888.00 2012-06-18 18:20:13.875 170 12532.60 134.53 54927.82 88888.00 2012-06-18 18:20:14.000 170 12532.62 134.47 54927.82 88888.00 2012-06-18 18:20:14.125 170 12532.58 134.50 54927.85 88888.00 2012-06-18 18:20:14.250 170 12532.50 134.53 54927.88 88888.00 2012-06-18 18:20:14.375 170 12532.58 134.53 54927.82 88888.00 2012-06-18 18:20:14.500 170 12532.62 134.53 54927.85 88888.00 2012-06-18 18:20:14.625 170 12532.60 134.47 54927.85 88888.00 2012-06-18 18:20:14.750 170 12532.50 134.47 54927.85 88888.00 2012-06-18 18:20:14.875 170 12532.52 134.50 54927.85 88888.00 2012-06-18 18:20:15.000 170 12532.58 134.50 54927.82 88888.00 2012-06-18 18:20:15.125 170 12532.50 134.47 54927.85 88888.00 2012-06-18 18:20:15.250 170 12532.45 134.45 54927.88 88888.00 2012-06-18 18:20:15.375 170 12532.52 134.45 54927.85 88888.00 2012-06-18 18:20:15.500 170 12532.52 134.50 54927.85 88888.00 2012-06-18 18:20:15.625 170 12532.50 134.53 54927.85 88888.00 2012-06-18 18:20:15.750 170 12532.48 134.50 54927.88 88888.00 2012-06-18 18:20:15.875 170 12532.50 134.50 54927.85 88888.00 2012-06-18 18:20:16.000 170 12532.50 134.47 54927.85 88888.00 2012-06-18 18:20:16.125 170 12532.50 134.50 54927.85 88888.00 2012-06-18 18:20:16.250 170 12532.48 134.45 54927.82 88888.00 2012-06-18 18:20:16.375 170 12532.50 134.47 54927.80 88888.00 2012-06-18 18:20:16.500 170 12532.55 134.50 54927.82 88888.00 2012-06-18 18:20:16.625 170 12532.60 134.50 54927.85 88888.00 2012-06-18 18:20:16.750 170 12532.58 134.45 54927.82 88888.00 2012-06-18 18:20:16.875 170 12532.55 134.45 54927.80 88888.00 2012-06-18 18:20:17.000 170 12532.62 134.47 54927.82 88888.00 2012-06-18 18:20:17.125 170 12532.65 134.50 54927.82 88888.00 2012-06-18 18:20:17.250 170 12532.58 134.47 54927.85 88888.00 2012-06-18 18:20:17.375 170 12532.58 134.50 54927.88 88888.00 2012-06-18 18:20:17.500 170 12532.58 134.53 54927.85 88888.00 2012-06-18 18:20:17.625 170 12532.58 134.50 54927.82 88888.00 2012-06-18 18:20:17.750 170 12532.60 134.50 54927.85 88888.00 2012-06-18 18:20:17.875 170 12532.60 134.50 54927.85 88888.00 2012-06-18 18:20:18.000 170 12532.55 134.50 54927.82 88888.00 2012-06-18 18:20:18.125 170 12532.50 134.50 54927.85 88888.00 2012-06-18 18:20:18.250 170 12532.50 134.47 54927.85 88888.00 2012-06-18 18:20:18.375 170 12532.55 134.53 54927.85 88888.00 2012-06-18 18:20:18.500 170 12532.52 134.53 54927.85 88888.00 2012-06-18 18:20:18.625 170 12532.50 134.53 54927.85 88888.00 2012-06-18 18:20:18.750 170 12532.55 134.47 54927.82 88888.00 2012-06-18 18:20:18.875 170 12532.58 134.50 54927.85 88888.00 2012-06-18 18:20:19.000 170 12532.58 134.50 54927.82 88888.00 2012-06-18 18:20:19.125 170 12532.55 134.50 54927.85 88888.00 2012-06-18 18:20:19.250 170 12532.52 134.55 54927.85 88888.00 2012-06-18 18:20:19.375 170 12532.50 134.50 54927.88 88888.00 2012-06-18 18:20:19.500 170 12532.52 134.50 54927.85 88888.00 2012-06-18 18:20:19.625 170 12532.50 134.50 54927.85 88888.00 2012-06-18 18:20:19.750 170 12532.48 134.53 54927.85 88888.00 2012-06-18 18:20:19.875 170 12532.45 134.50 54927.82 88888.00 2012-06-18 18:20:20.000 170 12532.40 134.50 54927.85 88888.00 2012-06-18 18:20:20.125 170 12532.45 134.53 54927.80 88888.00 2012-06-18 18:20:20.250 170 12532.48 134.53 54927.85 88888.00 2012-06-18 18:20:20.375 170 12532.45 134.53 54927.88 88888.00 2012-06-18 18:20:20.500 170 12532.50 134.47 54927.82 88888.00 2012-06-18 18:20:20.625 170 12532.50 134.47 54927.82 88888.00 2012-06-18 18:20:20.750 170 12532.48 134.50 54927.85 88888.00 2012-06-18 18:20:20.875 170 12532.52 134.55 54927.85 88888.00 2012-06-18 18:20:21.000 170 12532.55 134.55 54927.85 88888.00 2012-06-18 18:20:21.125 170 12532.55 134.55 54927.80 88888.00 2012-06-18 18:20:21.250 170 12532.50 134.53 54927.82 88888.00 2012-06-18 18:20:21.375 170 12532.52 134.55 54927.85 88888.00 2012-06-18 18:20:21.500 170 12532.55 134.53 54927.85 88888.00 2012-06-18 18:20:21.625 170 12532.50 134.53 54927.82 88888.00 2012-06-18 18:20:21.750 170 12532.52 134.55 54927.82 88888.00 2012-06-18 18:20:21.875 170 12532.48 134.57 54927.82 88888.00 2012-06-18 18:20:22.000 170 12532.45 134.55 54927.80 88888.00 2012-06-18 18:20:22.125 170 12532.48 134.55 54927.82 88888.00 2012-06-18 18:20:22.250 170 12532.50 134.55 54927.85 88888.00 2012-06-18 18:20:22.375 170 12532.58 134.53 54927.82 88888.00 2012-06-18 18:20:22.500 170 12532.58 134.55 54927.82 88888.00 2012-06-18 18:20:22.625 170 12532.52 134.55 54927.82 88888.00 2012-06-18 18:20:22.750 170 12532.55 134.55 54927.82 88888.00 2012-06-18 18:20:22.875 170 12532.52 134.55 54927.82 88888.00 2012-06-18 18:20:23.000 170 12532.52 134.53 54927.80 88888.00 2012-06-18 18:20:23.125 170 12532.50 134.55 54927.82 88888.00 2012-06-18 18:20:23.250 170 12532.45 134.53 54927.85 88888.00 2012-06-18 18:20:23.375 170 12532.48 134.53 54927.82 88888.00 2012-06-18 18:20:23.500 170 12532.48 134.50 54927.82 88888.00 2012-06-18 18:20:23.625 170 12532.58 134.55 54927.85 88888.00 2012-06-18 18:20:23.750 170 12532.60 134.50 54927.82 88888.00 2012-06-18 18:20:23.875 170 12532.60 134.50 54927.80 88888.00 2012-06-18 18:20:24.000 170 12532.55 134.50 54927.82 88888.00 2012-06-18 18:20:24.125 170 12532.60 134.53 54927.85 88888.00 2012-06-18 18:20:24.250 170 12532.60 134.53 54927.85 88888.00 2012-06-18 18:20:24.375 170 12532.60 134.53 54927.82 88888.00 2012-06-18 18:20:24.500 170 12532.58 134.53 54927.85 88888.00 2012-06-18 18:20:24.625 170 12532.58 134.53 54927.82 88888.00 2012-06-18 18:20:24.750 170 12532.58 134.53 54927.82 88888.00 2012-06-18 18:20:24.875 170 12532.58 134.55 54927.82 88888.00 2012-06-18 18:20:25.000 170 12532.58 134.53 54927.80 88888.00 2012-06-18 18:20:25.125 170 12532.60 134.53 54927.82 88888.00 2012-06-18 18:20:25.250 170 12532.60 134.53 54927.80 88888.00 2012-06-18 18:20:25.375 170 12532.58 134.53 54927.80 88888.00 2012-06-18 18:20:25.500 170 12532.52 134.53 54927.80 88888.00 2012-06-18 18:20:25.625 170 12532.55 134.57 54927.80 88888.00 2012-06-18 18:20:25.750 170 12532.60 134.55 54927.80 88888.00 2012-06-18 18:20:25.875 170 12532.62 134.55 54927.80 88888.00 2012-06-18 18:20:26.000 170 12532.58 134.57 54927.78 88888.00 2012-06-18 18:20:26.125 170 12532.55 134.57 54927.78 88888.00 2012-06-18 18:20:26.250 170 12532.52 134.55 54927.78 88888.00 2012-06-18 18:20:26.375 170 12532.65 134.57 54927.75 88888.00 2012-06-18 18:20:26.500 170 12532.70 134.57 54927.78 88888.00 2012-06-18 18:20:26.625 170 12532.67 134.57 54927.75 88888.00 2012-06-18 18:20:26.750 170 12532.65 134.57 54927.78 88888.00 2012-06-18 18:20:26.875 170 12532.58 134.55 54927.78 88888.00 2012-06-18 18:20:27.000 170 12532.60 134.57 54927.75 88888.00 2012-06-18 18:20:27.125 170 12532.62 134.57 54927.80 88888.00 2012-06-18 18:20:27.250 170 12532.62 134.57 54927.80 88888.00 2012-06-18 18:20:27.375 170 12532.65 134.60 54927.80 88888.00 2012-06-18 18:20:27.500 170 12532.60 134.62 54927.80 88888.00 2012-06-18 18:20:27.625 170 12532.58 134.60 54927.78 88888.00 2012-06-18 18:20:27.750 170 12532.58 134.60 54927.80 88888.00 2012-06-18 18:20:27.875 170 12532.62 134.62 54927.82 88888.00 2012-06-18 18:20:28.000 170 12532.58 134.62 54927.80 88888.00 2012-06-18 18:20:28.125 170 12532.55 134.60 54927.82 88888.00 2012-06-18 18:20:28.250 170 12532.58 134.55 54927.80 88888.00 2012-06-18 18:20:28.375 170 12532.62 134.57 54927.82 88888.00 2012-06-18 18:20:28.500 170 12532.60 134.57 54927.80 88888.00 2012-06-18 18:20:28.625 170 12532.60 134.60 54927.80 88888.00 2012-06-18 18:20:28.750 170 12532.60 134.62 54927.78 88888.00 2012-06-18 18:20:28.875 170 12532.60 134.62 54927.75 88888.00 2012-06-18 18:20:29.000 170 12532.55 134.60 54927.70 88888.00 2012-06-18 18:20:29.125 170 12532.60 134.60 54927.72 88888.00 2012-06-18 18:20:29.250 170 12532.67 134.62 54927.78 88888.00 2012-06-18 18:20:29.375 170 12532.67 134.62 54927.80 88888.00 2012-06-18 18:20:29.500 170 12532.62 134.60 54927.78 88888.00 2012-06-18 18:20:29.625 170 12532.62 134.57 54927.75 88888.00 2012-06-18 18:20:29.750 170 12532.70 134.57 54927.72 88888.00 2012-06-18 18:20:29.875 170 12532.73 134.55 54927.75 88888.00 2012-06-18 18:20:30.000 170 12532.73 134.60 54927.75 88888.00 2012-06-18 18:20:30.125 170 12532.75 134.62 54927.78 88888.00 2012-06-18 18:20:30.250 170 12532.75 134.60 54927.78 88888.00 2012-06-18 18:20:30.375 170 12532.70 134.60 54927.75 88888.00 2012-06-18 18:20:30.500 170 12532.65 134.62 54927.75 88888.00 2012-06-18 18:20:30.625 170 12532.67 134.65 54927.75 88888.00 2012-06-18 18:20:30.750 170 12532.67 134.65 54927.78 88888.00 2012-06-18 18:20:30.875 170 12532.70 134.62 54927.75 88888.00 2012-06-18 18:20:31.000 170 12532.65 134.65 54927.75 88888.00 2012-06-18 18:20:31.125 170 12532.65 134.65 54927.75 88888.00 2012-06-18 18:20:31.250 170 12532.65 134.62 54927.72 88888.00 2012-06-18 18:20:31.375 170 12532.67 134.62 54927.72 88888.00 2012-06-18 18:20:31.500 170 12532.62 134.65 54927.72 88888.00 2012-06-18 18:20:31.625 170 12532.67 134.65 54927.75 88888.00 2012-06-18 18:20:31.750 170 12532.62 134.65 54927.75 88888.00 2012-06-18 18:20:31.875 170 12532.62 134.70 54927.78 88888.00 2012-06-18 18:20:32.000 170 12532.67 134.68 54927.75 88888.00 2012-06-18 18:20:32.125 170 12532.62 134.65 54927.75 88888.00 2012-06-18 18:20:32.250 170 12532.60 134.68 54927.75 88888.00 2012-06-18 18:20:32.375 170 12532.62 134.68 54927.75 88888.00 2012-06-18 18:20:32.500 170 12532.67 134.70 54927.75 88888.00 2012-06-18 18:20:32.625 170 12532.62 134.70 54927.75 88888.00 2012-06-18 18:20:32.750 170 12532.58 134.70 54927.75 88888.00 2012-06-18 18:20:32.875 170 12532.58 134.75 54927.75 88888.00 2012-06-18 18:20:33.000 170 12532.67 134.70 54927.72 88888.00 2012-06-18 18:20:33.125 170 12532.70 134.70 54927.72 88888.00 2012-06-18 18:20:33.250 170 12532.62 134.68 54927.72 88888.00 2012-06-18 18:20:33.375 170 12532.65 134.70 54927.72 88888.00 2012-06-18 18:20:33.500 170 12532.62 134.72 54927.72 88888.00 2012-06-18 18:20:33.625 170 12532.62 134.72 54927.75 88888.00 2012-06-18 18:20:33.750 170 12532.60 134.70 54927.78 88888.00 2012-06-18 18:20:33.875 170 12532.58 134.70 54927.75 88888.00 2012-06-18 18:20:34.000 170 12532.62 134.70 54927.75 88888.00 2012-06-18 18:20:34.125 170 12532.65 134.72 54927.75 88888.00 2012-06-18 18:20:34.250 170 12532.65 134.68 54927.72 88888.00 2012-06-18 18:20:34.375 170 12532.67 134.65 54927.70 88888.00 2012-06-18 18:20:34.500 170 12532.67 134.68 54927.70 88888.00 2012-06-18 18:20:34.625 170 12532.67 134.70 54927.72 88888.00 2012-06-18 18:20:34.750 170 12532.65 134.70 54927.72 88888.00 2012-06-18 18:20:34.875 170 12532.65 134.72 54927.75 88888.00 2012-06-18 18:20:35.000 170 12532.65 134.75 54927.72 88888.00 2012-06-18 18:20:35.125 170 12532.58 134.75 54927.75 88888.00 2012-06-18 18:20:35.250 170 12532.62 134.72 54927.72 88888.00 2012-06-18 18:20:35.375 170 12532.70 134.72 54927.70 88888.00 2012-06-18 18:20:35.500 170 12532.67 134.72 54927.70 88888.00 2012-06-18 18:20:35.625 170 12532.62 134.70 54927.72 88888.00 2012-06-18 18:20:35.750 170 12532.60 134.72 54927.72 88888.00 2012-06-18 18:20:35.875 170 12532.58 134.72 54927.75 88888.00 2012-06-18 18:20:36.000 170 12532.58 134.75 54927.72 88888.00 2012-06-18 18:20:36.125 170 12532.58 134.72 54927.72 88888.00 2012-06-18 18:20:36.250 170 12532.60 134.75 54927.72 88888.00 2012-06-18 18:20:36.375 170 12532.62 134.72 54927.72 88888.00 2012-06-18 18:20:36.500 170 12532.60 134.72 54927.68 88888.00 2012-06-18 18:20:36.625 170 12532.60 134.72 54927.70 88888.00 2012-06-18 18:20:36.750 170 12532.62 134.75 54927.72 88888.00 2012-06-18 18:20:36.875 170 12532.67 134.75 54927.75 88888.00 2012-06-18 18:20:37.000 170 12532.73 134.78 54927.72 88888.00 2012-06-18 18:20:37.125 170 12532.67 134.72 54927.72 88888.00 2012-06-18 18:20:37.250 170 12532.62 134.70 54927.70 88888.00 2012-06-18 18:20:37.375 170 12532.62 134.72 54927.70 88888.00 2012-06-18 18:20:37.500 170 12532.67 134.72 54927.72 88888.00 2012-06-18 18:20:37.625 170 12532.73 134.72 54927.72 88888.00 2012-06-18 18:20:37.750 170 12532.73 134.72 54927.72 88888.00 2012-06-18 18:20:37.875 170 12532.77 134.78 54927.75 88888.00 2012-06-18 18:20:38.000 170 12532.77 134.75 54927.75 88888.00 2012-06-18 18:20:38.125 170 12532.73 134.72 54927.78 88888.00 2012-06-18 18:20:38.250 170 12532.65 134.72 54927.75 88888.00 2012-06-18 18:20:38.375 170 12532.67 134.72 54927.72 88888.00 2012-06-18 18:20:38.500 170 12532.73 134.72 54927.72 88888.00 2012-06-18 18:20:38.625 170 12532.73 134.75 54927.72 88888.00 2012-06-18 18:20:38.750 170 12532.73 134.75 54927.70 88888.00 2012-06-18 18:20:38.875 170 12532.70 134.72 54927.70 88888.00 2012-06-18 18:20:39.000 170 12532.73 134.72 54927.72 88888.00 2012-06-18 18:20:39.125 170 12532.73 134.72 54927.75 88888.00 2012-06-18 18:20:39.250 170 12532.67 134.68 54927.72 88888.00 2012-06-18 18:20:39.375 170 12532.67 134.72 54927.75 88888.00 2012-06-18 18:20:39.500 170 12532.67 134.72 54927.72 88888.00 2012-06-18 18:20:39.625 170 12532.70 134.72 54927.75 88888.00 2012-06-18 18:20:39.750 170 12532.73 134.72 54927.75 88888.00 2012-06-18 18:20:39.875 170 12532.70 134.75 54927.78 88888.00 2012-06-18 18:20:40.000 170 12532.67 134.75 54927.75 88888.00 2012-06-18 18:20:40.125 170 12532.70 134.75 54927.72 88888.00 2012-06-18 18:20:40.250 170 12532.70 134.72 54927.72 88888.00 2012-06-18 18:20:40.375 170 12532.75 134.72 54927.72 88888.00 2012-06-18 18:20:40.500 170 12532.75 134.68 54927.72 88888.00 2012-06-18 18:20:40.625 170 12532.73 134.68 54927.70 88888.00 2012-06-18 18:20:40.750 170 12532.67 134.68 54927.72 88888.00 2012-06-18 18:20:40.875 170 12532.67 134.70 54927.72 88888.00 2012-06-18 18:20:41.000 170 12532.70 134.70 54927.70 88888.00 2012-06-18 18:20:41.125 170 12532.70 134.72 54927.72 88888.00 2012-06-18 18:20:41.250 170 12532.65 134.70 54927.72 88888.00 2012-06-18 18:20:41.375 170 12532.77 134.72 54927.75 88888.00 2012-06-18 18:20:41.500 170 12532.73 134.70 54927.72 88888.00 2012-06-18 18:20:41.625 170 12532.70 134.70 54927.72 88888.00 2012-06-18 18:20:41.750 170 12532.73 134.72 54927.72 88888.00 2012-06-18 18:20:41.875 170 12532.75 134.75 54927.72 88888.00 2012-06-18 18:20:42.000 170 12532.67 134.70 54927.70 88888.00 2012-06-18 18:20:42.125 170 12532.65 134.68 54927.68 88888.00 2012-06-18 18:20:42.250 170 12532.67 134.70 54927.70 88888.00 2012-06-18 18:20:42.375 170 12532.70 134.75 54927.75 88888.00 2012-06-18 18:20:42.500 170 12532.65 134.75 54927.72 88888.00 2012-06-18 18:20:42.625 170 12532.55 134.70 54927.72 88888.00 2012-06-18 18:20:42.750 170 12532.60 134.72 54927.72 88888.00 2012-06-18 18:20:42.875 170 12532.60 134.78 54927.75 88888.00 2012-06-18 18:20:43.000 170 12532.62 134.75 54927.72 88888.00 2012-06-18 18:20:43.125 170 12532.65 134.75 54927.72 88888.00 2012-06-18 18:20:43.250 170 12532.65 134.72 54927.70 88888.00 2012-06-18 18:20:43.375 170 12532.67 134.70 54927.68 88888.00 2012-06-18 18:20:43.500 170 12532.60 134.70 54927.72 88888.00 2012-06-18 18:20:43.625 170 12532.62 134.70 54927.75 88888.00 2012-06-18 18:20:43.750 170 12532.70 134.75 54927.72 88888.00 2012-06-18 18:20:43.875 170 12532.75 134.75 54927.72 88888.00 2012-06-18 18:20:44.000 170 12532.77 134.75 54927.70 88888.00 2012-06-18 18:20:44.125 170 12532.77 134.70 54927.72 88888.00 2012-06-18 18:20:44.250 170 12532.70 134.68 54927.72 88888.00 2012-06-18 18:20:44.375 170 12532.73 134.70 54927.75 88888.00 2012-06-18 18:20:44.500 170 12532.73 134.70 54927.72 88888.00 2012-06-18 18:20:44.625 170 12532.67 134.70 54927.75 88888.00 2012-06-18 18:20:44.750 170 12532.70 134.70 54927.75 88888.00 2012-06-18 18:20:44.875 170 12532.70 134.72 54927.72 88888.00 2012-06-18 18:20:45.000 170 12532.70 134.72 54927.70 88888.00 2012-06-18 18:20:45.125 170 12532.67 134.70 54927.72 88888.00 2012-06-18 18:20:45.250 170 12532.65 134.68 54927.72 88888.00 2012-06-18 18:20:45.375 170 12532.70 134.70 54927.75 88888.00 2012-06-18 18:20:45.500 170 12532.65 134.68 54927.70 88888.00 2012-06-18 18:20:45.625 170 12532.67 134.70 54927.70 88888.00 2012-06-18 18:20:45.750 170 12532.70 134.72 54927.70 88888.00 2012-06-18 18:20:45.875 170 12532.67 134.70 54927.72 88888.00 2012-06-18 18:20:46.000 170 12532.65 134.72 54927.70 88888.00 2012-06-18 18:20:46.125 170 12532.65 134.70 54927.70 88888.00 2012-06-18 18:20:46.250 170 12532.67 134.70 54927.70 88888.00 2012-06-18 18:20:46.375 170 12532.73 134.70 54927.72 88888.00 2012-06-18 18:20:46.500 170 12532.73 134.68 54927.70 88888.00 2012-06-18 18:20:46.625 170 12532.65 134.65 54927.72 88888.00 2012-06-18 18:20:46.750 170 12532.65 134.65 54927.70 88888.00 2012-06-18 18:20:46.875 170 12532.67 134.68 54927.72 88888.00 2012-06-18 18:20:47.000 170 12532.65 134.70 54927.72 88888.00 2012-06-18 18:20:47.125 170 12532.65 134.65 54927.72 88888.00 2012-06-18 18:20:47.250 170 12532.62 134.62 54927.70 88888.00 2012-06-18 18:20:47.375 170 12532.62 134.62 54927.68 88888.00 2012-06-18 18:20:47.500 170 12532.67 134.65 54927.68 88888.00 2012-06-18 18:20:47.625 170 12532.73 134.65 54927.70 88888.00 2012-06-18 18:20:47.750 170 12532.70 134.65 54927.75 88888.00 2012-06-18 18:20:47.875 170 12532.75 134.65 54927.75 88888.00 2012-06-18 18:20:48.000 170 12532.75 134.62 54927.72 88888.00 2012-06-18 18:20:48.125 170 12532.67 134.60 54927.72 88888.00 2012-06-18 18:20:48.250 170 12532.67 134.62 54927.72 88888.00 2012-06-18 18:20:48.375 170 12532.70 134.62 54927.72 88888.00 2012-06-18 18:20:48.500 170 12532.67 134.62 54927.72 88888.00 2012-06-18 18:20:48.625 170 12532.73 134.62 54927.72 88888.00 2012-06-18 18:20:48.750 170 12532.70 134.60 54927.72 88888.00 2012-06-18 18:20:48.875 170 12532.73 134.60 54927.72 88888.00 2012-06-18 18:20:49.000 170 12532.77 134.62 54927.75 88888.00 2012-06-18 18:20:49.125 170 12532.75 134.65 54927.75 88888.00 2012-06-18 18:20:49.250 170 12532.73 134.62 54927.75 88888.00 2012-06-18 18:20:49.375 170 12532.75 134.62 54927.75 88888.00 2012-06-18 18:20:49.500 170 12532.70 134.60 54927.72 88888.00 2012-06-18 18:20:49.625 170 12532.67 134.57 54927.72 88888.00 2012-06-18 18:20:49.750 170 12532.70 134.62 54927.72 88888.00 2012-06-18 18:20:49.875 170 12532.62 134.60 54927.72 88888.00 2012-06-18 18:20:50.000 170 12532.60 134.60 54927.70 88888.00 2012-06-18 18:20:50.125 170 12532.65 134.57 54927.72 88888.00 2012-06-18 18:20:50.250 170 12532.65 134.55 54927.72 88888.00 2012-06-18 18:20:50.375 170 12532.65 134.55 54927.68 88888.00 2012-06-18 18:20:50.500 170 12532.70 134.55 54927.72 88888.00 2012-06-18 18:20:50.625 170 12532.70 134.57 54927.75 88888.00 2012-06-18 18:20:50.750 170 12532.70 134.55 54927.75 88888.00 2012-06-18 18:20:50.875 170 12532.75 134.55 54927.75 88888.00 2012-06-18 18:20:51.000 170 12532.73 134.55 54927.70 88888.00 2012-06-18 18:20:51.125 170 12532.70 134.57 54927.72 88888.00 2012-06-18 18:20:51.250 170 12532.62 134.57 54927.75 88888.00 2012-06-18 18:20:51.375 170 12532.70 134.57 54927.72 88888.00 2012-06-18 18:20:51.500 170 12532.73 134.55 54927.72 88888.00 2012-06-18 18:20:51.625 170 12532.65 134.55 54927.72 88888.00 2012-06-18 18:20:51.750 170 12532.58 134.55 54927.72 88888.00 2012-06-18 18:20:51.875 170 12532.62 134.50 54927.75 88888.00 2012-06-18 18:20:52.000 170 12532.67 134.55 54927.72 88888.00 2012-06-18 18:20:52.125 170 12532.70 134.53 54927.75 88888.00 2012-06-18 18:20:52.250 170 12532.62 134.55 54927.78 88888.00 2012-06-18 18:20:52.375 170 12532.60 134.57 54927.80 88888.00 2012-06-18 18:20:52.500 170 12532.55 134.55 54927.78 88888.00 2012-06-18 18:20:52.625 170 12532.60 134.55 54927.75 88888.00 2012-06-18 18:20:52.750 170 12532.67 134.55 54927.72 88888.00 2012-06-18 18:20:52.875 170 12532.70 134.55 54927.72 88888.00 2012-06-18 18:20:53.000 170 12532.67 134.55 54927.72 88888.00 2012-06-18 18:20:53.125 170 12532.67 134.55 54927.75 88888.00 2012-06-18 18:20:53.250 170 12532.67 134.53 54927.72 88888.00 2012-06-18 18:20:53.375 170 12532.67 134.53 54927.72 88888.00 2012-06-18 18:20:53.500 170 12532.60 134.53 54927.75 88888.00 2012-06-18 18:20:53.625 170 12532.58 134.50 54927.72 88888.00 2012-06-18 18:20:53.750 170 12532.58 134.53 54927.72 88888.00 2012-06-18 18:20:53.875 170 12532.52 134.50 54927.72 88888.00 2012-06-18 18:20:54.000 170 12532.50 134.53 54927.75 88888.00 2012-06-18 18:20:54.125 170 12532.45 134.55 54927.75 88888.00 2012-06-18 18:20:54.250 170 12532.38 134.47 54927.72 88888.00 2012-06-18 18:20:54.375 170 12532.38 134.50 54927.72 88888.00 2012-06-18 18:20:54.500 170 12532.40 134.53 54927.75 88888.00 2012-06-18 18:20:54.625 170 12532.40 134.53 54927.75 88888.00 2012-06-18 18:20:54.750 170 12532.45 134.50 54927.78 88888.00 2012-06-18 18:20:54.875 170 12532.55 134.53 54927.72 88888.00 2012-06-18 18:20:55.000 170 12532.58 134.50 54927.70 88888.00 2012-06-18 18:20:55.125 170 12532.58 134.50 54927.70 88888.00 2012-06-18 18:20:55.250 170 12532.55 134.53 54927.78 88888.00 2012-06-18 18:20:55.375 170 12532.58 134.53 54927.78 88888.00 2012-06-18 18:20:55.500 170 12532.48 134.53 54927.78 88888.00 2012-06-18 18:20:55.625 170 12532.45 134.50 54927.78 88888.00 2012-06-18 18:20:55.750 170 12532.48 134.47 54927.75 88888.00 2012-06-18 18:20:55.875 170 12532.50 134.47 54927.72 88888.00 2012-06-18 18:20:56.000 170 12532.55 134.50 54927.72 88888.00 2012-06-18 18:20:56.125 170 12532.55 134.50 54927.75 88888.00 2012-06-18 18:20:56.250 170 12532.42 134.50 54927.75 88888.00 2012-06-18 18:20:56.375 170 12532.38 134.47 54927.78 88888.00 2012-06-18 18:20:56.500 170 12532.40 134.47 54927.78 88888.00 2012-06-18 18:20:56.625 170 12532.45 134.45 54927.75 88888.00 2012-06-18 18:20:56.750 170 12532.45 134.45 54927.75 88888.00 2012-06-18 18:20:56.875 170 12532.45 134.45 54927.72 88888.00 2012-06-18 18:20:57.000 170 12532.48 134.45 54927.72 88888.00 2012-06-18 18:20:57.125 170 12532.50 134.45 54927.75 88888.00 2012-06-18 18:20:57.250 170 12532.50 134.47 54927.78 88888.00 2012-06-18 18:20:57.375 170 12532.52 134.47 54927.78 88888.00 2012-06-18 18:20:57.500 170 12532.52 134.45 54927.78 88888.00 2012-06-18 18:20:57.625 170 12532.52 134.45 54927.78 88888.00 2012-06-18 18:20:57.750 170 12532.42 134.47 54927.78 88888.00 2012-06-18 18:20:57.875 170 12532.35 134.47 54927.80 88888.00 2012-06-18 18:20:58.000 170 12532.38 134.45 54927.78 88888.00 2012-06-18 18:20:58.125 170 12532.40 134.43 54927.75 88888.00 2012-06-18 18:20:58.250 170 12532.40 134.43 54927.78 88888.00 2012-06-18 18:20:58.375 170 12532.42 134.43 54927.75 88888.00 2012-06-18 18:20:58.500 170 12532.45 134.43 54927.72 88888.00 2012-06-18 18:20:58.625 170 12532.42 134.43 54927.75 88888.00 2012-06-18 18:20:58.750 170 12532.42 134.43 54927.78 88888.00 2012-06-18 18:20:58.875 170 12532.42 134.43 54927.78 88888.00 2012-06-18 18:20:59.000 170 12532.45 134.45 54927.78 88888.00 2012-06-18 18:20:59.125 170 12532.42 134.45 54927.78 88888.00 2012-06-18 18:20:59.250 170 12532.38 134.38 54927.80 88888.00 2012-06-18 18:20:59.375 170 12532.42 134.38 54927.75 88888.00 2012-06-18 18:20:59.500 170 12532.48 134.40 54927.75 88888.00 2012-06-18 18:20:59.625 170 12532.45 134.43 54927.75 88888.00 2012-06-18 18:20:59.750 170 12532.42 134.40 54927.78 88888.00 2012-06-18 18:20:59.875 170 12532.42 134.40 54927.75 88888.00 2012-06-18 18:21:00.000 170 12532.42 134.43 54927.75 88888.00 2012-06-18 18:21:00.125 170 12532.35 134.43 54927.78 88888.00 2012-06-18 18:21:00.250 170 12532.33 134.40 54927.78 88888.00 2012-06-18 18:21:00.375 170 12532.35 134.43 54927.80 88888.00 2012-06-18 18:21:00.500 170 12532.38 134.43 54927.80 88888.00 2012-06-18 18:21:00.625 170 12532.35 134.40 54927.78 88888.00 2012-06-18 18:21:00.750 170 12532.38 134.38 54927.78 88888.00 2012-06-18 18:21:00.875 170 12532.40 134.35 54927.78 88888.00 2012-06-18 18:21:01.000 170 12532.35 134.38 54927.72 88888.00 2012-06-18 18:21:01.125 170 12532.33 134.38 54927.72 88888.00 2012-06-18 18:21:01.250 170 12532.33 134.35 54927.75 88888.00 2012-06-18 18:21:01.375 170 12532.42 134.40 54927.78 88888.00 2012-06-18 18:21:01.500 170 12532.45 134.40 54927.78 88888.00 2012-06-18 18:21:01.625 170 12532.38 134.43 54927.75 88888.00 2012-06-18 18:21:01.750 170 12532.35 134.40 54927.75 88888.00 2012-06-18 18:21:01.875 170 12532.40 134.38 54927.80 88888.00 2012-06-18 18:21:02.000 170 12532.45 134.40 54927.78 88888.00 2012-06-18 18:21:02.125 170 12532.42 134.40 54927.75 88888.00 2012-06-18 18:21:02.250 170 12532.42 134.38 54927.72 88888.00 2012-06-18 18:21:02.375 170 12532.50 134.35 54927.72 88888.00 2012-06-18 18:21:02.500 170 12532.50 134.38 54927.72 88888.00 2012-06-18 18:21:02.625 170 12532.50 134.40 54927.72 88888.00 2012-06-18 18:21:02.750 170 12532.48 134.40 54927.75 88888.00 2012-06-18 18:21:02.875 170 12532.45 134.40 54927.72 88888.00 2012-06-18 18:21:03.000 170 12532.48 134.40 54927.72 88888.00 2012-06-18 18:21:03.125 170 12532.50 134.38 54927.75 88888.00 2012-06-18 18:21:03.250 170 12532.45 134.35 54927.72 88888.00 2012-06-18 18:21:03.375 170 12532.50 134.38 54927.75 88888.00 2012-06-18 18:21:03.500 170 12532.55 134.38 54927.72 88888.00 2012-06-18 18:21:03.625 170 12532.50 134.35 54927.70 88888.00 2012-06-18 18:21:03.750 170 12532.45 134.35 54927.68 88888.00 2012-06-18 18:21:03.875 170 12532.45 134.32 54927.72 88888.00 2012-06-18 18:21:04.000 170 12532.48 134.35 54927.72 88888.00 2012-06-18 18:21:04.125 170 12532.45 134.38 54927.72 88888.00 2012-06-18 18:21:04.250 170 12532.48 134.38 54927.75 88888.00 2012-06-18 18:21:04.375 170 12532.52 134.40 54927.72 88888.00 2012-06-18 18:21:04.500 170 12532.50 134.38 54927.72 88888.00 2012-06-18 18:21:04.625 170 12532.45 134.40 54927.72 88888.00 2012-06-18 18:21:04.750 170 12532.42 134.40 54927.72 88888.00 2012-06-18 18:21:04.875 170 12532.50 134.43 54927.72 88888.00 2012-06-18 18:21:05.000 170 12532.52 134.40 54927.72 88888.00 2012-06-18 18:21:05.125 170 12532.55 134.38 54927.72 88888.00 2012-06-18 18:21:05.250 170 12532.55 134.40 54927.75 88888.00 2012-06-18 18:21:05.375 170 12532.55 134.38 54927.72 88888.00 2012-06-18 18:21:05.500 170 12532.48 134.35 54927.72 88888.00 2012-06-18 18:21:05.625 170 12532.42 134.38 54927.75 88888.00 2012-06-18 18:21:05.750 170 12532.40 134.38 54927.78 88888.00 2012-06-18 18:21:05.875 170 12532.45 134.38 54927.75 88888.00 2012-06-18 18:21:06.000 170 12532.45 134.35 54927.72 88888.00 2012-06-18 18:21:06.125 170 12532.50 134.35 54927.72 88888.00 2012-06-18 18:21:06.250 170 12532.48 134.32 54927.72 88888.00 2012-06-18 18:21:06.375 170 12532.45 134.32 54927.72 88888.00 2012-06-18 18:21:06.500 170 12532.40 134.35 54927.72 88888.00 2012-06-18 18:21:06.625 170 12532.42 134.30 54927.72 88888.00 2012-06-18 18:21:06.750 170 12532.33 134.32 54927.72 88888.00 2012-06-18 18:21:06.875 170 12532.35 134.35 54927.75 88888.00 2012-06-18 18:21:07.000 170 12532.45 134.35 54927.75 88888.00 2012-06-18 18:21:07.125 170 12532.48 134.32 54927.75 88888.00 2012-06-18 18:21:07.250 170 12532.42 134.35 54927.78 88888.00 2012-06-18 18:21:07.375 170 12532.45 134.38 54927.75 88888.00 2012-06-18 18:21:07.500 170 12532.40 134.35 54927.72 88888.00 2012-06-18 18:21:07.625 170 12532.38 134.35 54927.72 88888.00 2012-06-18 18:21:07.750 170 12532.33 134.35 54927.72 88888.00 2012-06-18 18:21:07.875 170 12532.35 134.38 54927.75 88888.00 2012-06-18 18:21:08.000 170 12532.35 134.38 54927.72 88888.00 2012-06-18 18:21:08.125 170 12532.38 134.35 54927.78 88888.00 2012-06-18 18:21:08.250 170 12532.45 134.32 54927.78 88888.00 2012-06-18 18:21:08.375 170 12532.45 134.35 54927.78 88888.00 2012-06-18 18:21:08.500 170 12532.42 134.38 54927.75 88888.00 2012-06-18 18:21:08.625 170 12532.45 134.35 54927.75 88888.00 2012-06-18 18:21:08.750 170 12532.40 134.38 54927.78 88888.00 2012-06-18 18:21:08.875 170 12532.40 134.38 54927.80 88888.00 2012-06-18 18:21:09.000 170 12532.38 134.38 54927.75 88888.00 2012-06-18 18:21:09.125 170 12532.35 134.40 54927.78 88888.00 2012-06-18 18:21:09.250 170 12532.35 134.35 54927.78 88888.00 2012-06-18 18:21:09.375 170 12532.38 134.35 54927.75 88888.00 2012-06-18 18:21:09.500 170 12532.42 134.35 54927.75 88888.00 2012-06-18 18:21:09.625 170 12532.45 134.38 54927.78 88888.00 2012-06-18 18:21:09.750 170 12532.48 134.35 54927.75 88888.00 2012-06-18 18:21:09.875 170 12532.48 134.35 54927.75 88888.00 2012-06-18 18:21:10.000 170 12532.38 134.35 54927.78 88888.00 2012-06-18 18:21:10.125 170 12532.35 134.35 54927.78 88888.00 2012-06-18 18:21:10.250 170 12532.38 134.35 54927.75 88888.00 2012-06-18 18:21:10.375 170 12532.45 134.38 54927.78 88888.00 2012-06-18 18:21:10.500 170 12532.52 134.38 54927.75 88888.00 2012-06-18 18:21:10.625 170 12532.48 134.30 54927.72 88888.00 2012-06-18 18:21:10.750 170 12532.42 134.35 54927.75 88888.00 2012-06-18 18:21:10.875 170 12532.40 134.32 54927.75 88888.00 2012-06-18 18:21:11.000 170 12532.40 134.30 54927.75 88888.00 2012-06-18 18:21:11.125 170 12532.50 134.35 54927.78 88888.00 2012-06-18 18:21:11.250 170 12532.45 134.35 54927.78 88888.00 2012-06-18 18:21:11.375 170 12532.42 134.40 54927.80 88888.00 2012-06-18 18:21:11.500 170 12532.45 134.38 54927.78 88888.00 2012-06-18 18:21:11.625 170 12532.48 134.38 54927.75 88888.00 2012-06-18 18:21:11.750 170 12532.52 134.38 54927.78 88888.00 2012-06-18 18:21:11.875 170 12532.48 134.38 54927.78 88888.00 2012-06-18 18:21:12.000 170 12532.42 134.38 54927.78 88888.00 2012-06-18 18:21:12.125 170 12532.38 134.38 54927.78 88888.00 2012-06-18 18:21:12.250 170 12532.38 134.32 54927.78 88888.00 2012-06-18 18:21:12.375 170 12532.40 134.35 54927.75 88888.00 2012-06-18 18:21:12.500 170 12532.42 134.38 54927.75 88888.00 2012-06-18 18:21:12.625 170 12532.45 134.40 54927.78 88888.00 2012-06-18 18:21:12.750 170 12532.48 134.40 54927.80 88888.00 2012-06-18 18:21:12.875 170 12532.48 134.40 54927.75 88888.00 2012-06-18 18:21:13.000 170 12532.45 134.38 54927.78 88888.00 2012-06-18 18:21:13.125 170 12532.45 134.35 54927.78 88888.00 2012-06-18 18:21:13.250 170 12532.42 134.35 54927.78 88888.00 2012-06-18 18:21:13.375 170 12532.50 134.38 54927.78 88888.00 2012-06-18 18:21:13.500 170 12532.55 134.38 54927.78 88888.00 2012-06-18 18:21:13.625 170 12532.52 134.38 54927.75 88888.00 2012-06-18 18:21:13.750 170 12532.48 134.38 54927.72 88888.00 2012-06-18 18:21:13.875 170 12532.50 134.38 54927.75 88888.00 2012-06-18 18:21:14.000 170 12532.50 134.35 54927.72 88888.00 2012-06-18 18:21:14.125 170 12532.48 134.35 54927.72 88888.00 2012-06-18 18:21:14.250 170 12532.48 134.35 54927.75 88888.00 2012-06-18 18:21:14.375 170 12532.48 134.35 54927.75 88888.00 2012-06-18 18:21:14.500 170 12532.45 134.32 54927.72 88888.00 2012-06-18 18:21:14.625 170 12532.45 134.38 54927.80 88888.00 2012-06-18 18:21:14.750 170 12532.38 134.38 54927.80 88888.00 2012-06-18 18:21:14.875 170 12532.38 134.35 54927.78 88888.00 2012-06-18 18:21:15.000 170 12532.40 134.38 54927.80 88888.00 2012-06-18 18:21:15.125 170 12532.40 134.38 54927.80 88888.00 2012-06-18 18:21:15.250 170 12532.38 134.38 54927.80 88888.00 2012-06-18 18:21:15.375 170 12532.48 134.38 54927.82 88888.00 2012-06-18 18:21:15.500 170 12532.50 134.38 54927.80 88888.00 2012-06-18 18:21:15.625 170 12532.42 134.32 54927.80 88888.00 2012-06-18 18:21:15.750 170 12532.40 134.35 54927.78 88888.00 2012-06-18 18:21:15.875 170 12532.40 134.38 54927.80 88888.00 2012-06-18 18:21:16.000 170 12532.42 134.38 54927.78 88888.00 2012-06-18 18:21:16.125 170 12532.38 134.38 54927.80 88888.00 2012-06-18 18:21:16.250 170 12532.38 134.35 54927.80 88888.00 2012-06-18 18:21:16.375 170 12532.45 134.38 54927.75 88888.00 2012-06-18 18:21:16.500 170 12532.45 134.38 54927.78 88888.00 2012-06-18 18:21:16.625 170 12532.45 134.38 54927.78 88888.00 2012-06-18 18:21:16.750 170 12532.45 134.38 54927.80 88888.00 2012-06-18 18:21:16.875 170 12532.50 134.35 54927.80 88888.00 2012-06-18 18:21:17.000 170 12532.45 134.35 54927.78 88888.00 2012-06-18 18:21:17.125 170 12532.42 134.40 54927.80 88888.00 2012-06-18 18:21:17.250 170 12532.38 134.38 54927.80 88888.00 2012-06-18 18:21:17.375 170 12532.40 134.38 54927.78 88888.00 2012-06-18 18:21:17.500 170 12532.45 134.38 54927.78 88888.00 2012-06-18 18:21:17.625 170 12532.50 134.38 54927.82 88888.00 2012-06-18 18:21:17.750 170 12532.45 134.35 54927.80 88888.00 2012-06-18 18:21:17.875 170 12532.42 134.35 54927.78 88888.00 2012-06-18 18:21:18.000 170 12532.48 134.38 54927.78 88888.00 2012-06-18 18:21:18.125 170 12532.45 134.40 54927.78 88888.00 2012-06-18 18:21:18.250 170 12532.40 134.43 54927.78 88888.00 2012-06-18 18:21:18.375 170 12532.40 134.43 54927.80 88888.00 2012-06-18 18:21:18.500 170 12532.42 134.43 54927.80 88888.00 2012-06-18 18:21:18.625 170 12532.38 134.43 54927.78 88888.00 2012-06-18 18:21:18.750 170 12532.35 134.38 54927.78 88888.00 2012-06-18 18:21:18.875 170 12532.33 134.38 54927.80 88888.00 2012-06-18 18:21:19.000 170 12532.30 134.40 54927.75 88888.00 2012-06-18 18:21:19.125 170 12532.33 134.38 54927.75 88888.00 2012-06-18 18:21:19.250 170 12532.33 134.38 54927.78 88888.00 2012-06-18 18:21:19.375 170 12532.33 134.38 54927.78 88888.00 2012-06-18 18:21:19.500 170 12532.40 134.38 54927.78 88888.00 2012-06-18 18:21:19.625 170 12532.35 134.38 54927.75 88888.00 2012-06-18 18:21:19.750 170 12532.30 134.38 54927.78 88888.00 2012-06-18 18:21:19.875 170 12532.27 134.40 54927.78 88888.00 2012-06-18 18:21:20.000 170 12532.23 134.38 54927.75 88888.00 2012-06-18 18:21:20.125 170 12532.23 134.40 54927.78 88888.00 2012-06-18 18:21:20.250 170 12532.27 134.38 54927.78 88888.00 2012-06-18 18:21:20.375 170 12532.30 134.38 54927.78 88888.00 2012-06-18 18:21:20.500 170 12532.35 134.38 54927.78 88888.00 2012-06-18 18:21:20.625 170 12532.38 134.43 54927.78 88888.00 2012-06-18 18:21:20.750 170 12532.35 134.38 54927.80 88888.00 2012-06-18 18:21:20.875 170 12532.35 134.38 54927.80 88888.00 2012-06-18 18:21:21.000 170 12532.27 134.38 54927.80 88888.00 2012-06-18 18:21:21.125 170 12532.33 134.40 54927.82 88888.00 2012-06-18 18:21:21.250 170 12532.27 134.40 54927.80 88888.00 2012-06-18 18:21:21.375 170 12532.35 134.40 54927.78 88888.00 2012-06-18 18:21:21.500 170 12532.38 134.40 54927.78 88888.00 2012-06-18 18:21:21.625 170 12532.40 134.40 54927.82 88888.00 2012-06-18 18:21:21.750 170 12532.35 134.40 54927.80 88888.00 2012-06-18 18:21:21.875 170 12532.27 134.38 54927.80 88888.00 2012-06-18 18:21:22.000 170 12532.25 134.38 54927.82 88888.00 2012-06-18 18:21:22.125 170 12532.30 134.38 54927.82 88888.00 2012-06-18 18:21:22.250 170 12532.30 134.38 54927.80 88888.00 2012-06-18 18:21:22.375 170 12532.30 134.43 54927.80 88888.00 2012-06-18 18:21:22.500 170 12532.38 134.43 54927.80 88888.00 2012-06-18 18:21:22.625 170 12532.40 134.45 54927.80 88888.00 2012-06-18 18:21:22.750 170 12532.38 134.45 54927.78 88888.00 2012-06-18 18:21:22.875 170 12532.30 134.45 54927.80 88888.00 2012-06-18 18:21:23.000 170 12532.27 134.43 54927.80 88888.00 2012-06-18 18:21:23.125 170 12532.23 134.43 54927.80 88888.00 2012-06-18 18:21:23.250 170 12532.17 134.43 54927.80 88888.00 2012-06-18 18:21:23.375 170 12532.27 134.45 54927.82 88888.00 2012-06-18 18:21:23.500 170 12532.30 134.45 54927.80 88888.00 2012-06-18 18:21:23.625 170 12532.25 134.43 54927.80 88888.00 2012-06-18 18:21:23.750 170 12532.25 134.43 54927.80 88888.00 2012-06-18 18:21:23.875 170 12532.25 134.45 54927.80 88888.00 2012-06-18 18:21:24.000 170 12532.25 134.43 54927.80 88888.00 2012-06-18 18:21:24.125 170 12532.25 134.40 54927.80 88888.00 2012-06-18 18:21:24.250 170 12532.23 134.43 54927.82 88888.00 2012-06-18 18:21:24.375 170 12532.25 134.45 54927.82 88888.00 2012-06-18 18:21:24.500 170 12532.23 134.47 54927.82 88888.00 2012-06-18 18:21:24.625 170 12532.27 134.43 54927.82 88888.00 2012-06-18 18:21:24.750 170 12532.27 134.45 54927.82 88888.00 2012-06-18 18:21:24.875 170 12532.27 134.47 54927.80 88888.00 2012-06-18 18:21:25.000 170 12532.30 134.47 54927.82 88888.00 2012-06-18 18:21:25.125 170 12532.25 134.43 54927.82 88888.00 2012-06-18 18:21:25.250 170 12532.23 134.45 54927.88 88888.00 2012-06-18 18:21:25.375 170 12532.25 134.50 54927.88 88888.00 2012-06-18 18:21:25.500 170 12532.20 134.50 54927.85 88888.00 2012-06-18 18:21:25.625 170 12532.12 134.47 54927.82 88888.00 2012-06-18 18:21:25.750 170 12532.12 134.50 54927.85 88888.00 2012-06-18 18:21:25.875 170 12532.15 134.50 54927.85 88888.00 2012-06-18 18:21:26.000 170 12532.20 134.47 54927.82 88888.00 2012-06-18 18:21:26.125 170 12532.23 134.47 54927.82 88888.00 2012-06-18 18:21:26.250 170 12532.27 134.47 54927.85 88888.00 2012-06-18 18:21:26.375 170 12532.23 134.50 54927.85 88888.00 2012-06-18 18:21:26.500 170 12532.15 134.50 54927.82 88888.00 2012-06-18 18:21:26.625 170 12532.17 134.50 54927.85 88888.00 2012-06-18 18:21:26.750 170 12532.25 134.50 54927.85 88888.00 2012-06-18 18:21:26.875 170 12532.27 134.47 54927.85 88888.00 2012-06-18 18:21:27.000 170 12532.25 134.47 54927.80 88888.00 2012-06-18 18:21:27.125 170 12532.20 134.47 54927.82 88888.00 2012-06-18 18:21:27.250 170 12532.17 134.50 54927.85 88888.00 2012-06-18 18:21:27.375 170 12532.15 134.50 54927.85 88888.00 2012-06-18 18:21:27.500 170 12532.17 134.47 54927.85 88888.00 2012-06-18 18:21:27.625 170 12532.23 134.47 54927.85 88888.00 2012-06-18 18:21:27.750 170 12532.23 134.47 54927.85 88888.00 2012-06-18 18:21:27.875 170 12532.25 134.53 54927.88 88888.00 2012-06-18 18:21:28.000 170 12532.23 134.50 54927.85 88888.00 2012-06-18 18:21:28.125 170 12532.23 134.50 54927.88 88888.00 2012-06-18 18:21:28.250 170 12532.23 134.47 54927.85 88888.00 2012-06-18 18:21:28.375 170 12532.23 134.50 54927.85 88888.00 2012-06-18 18:21:28.500 170 12532.25 134.53 54927.85 88888.00 2012-06-18 18:21:28.625 170 12532.20 134.50 54927.88 88888.00 2012-06-18 18:21:28.750 170 12532.15 134.47 54927.85 88888.00 2012-06-18 18:21:28.875 170 12532.17 134.47 54927.85 88888.00 2012-06-18 18:21:29.000 170 12532.23 134.50 54927.85 88888.00 2012-06-18 18:21:29.125 170 12532.12 134.50 54927.82 88888.00 2012-06-18 18:21:29.250 170 12532.08 134.50 54927.85 88888.00 2012-06-18 18:21:29.375 170 12532.15 134.57 54927.85 88888.00 2012-06-18 18:21:29.500 170 12532.20 134.57 54927.90 88888.00 2012-06-18 18:21:29.625 170 12532.23 134.57 54927.88 88888.00 2012-06-18 18:21:29.750 170 12532.25 134.55 54927.88 88888.00 2012-06-18 18:21:29.875 170 12532.20 134.55 54927.88 88888.00 2012-06-18 18:21:30.000 170 12532.20 134.55 54927.82 88888.00 2012-06-18 18:21:30.125 170 12532.30 134.55 54927.85 88888.00 2012-06-18 18:21:30.250 170 12532.30 134.55 54927.85 88888.00 2012-06-18 18:21:30.375 170 12532.25 134.57 54927.85 88888.00 2012-06-18 18:21:30.500 170 12532.20 134.57 54927.85 88888.00 2012-06-18 18:21:30.625 170 12532.17 134.55 54927.85 88888.00 2012-06-18 18:21:30.750 170 12532.15 134.55 54927.85 88888.00 2012-06-18 18:21:30.875 170 12532.20 134.55 54927.85 88888.00 2012-06-18 18:21:31.000 170 12532.20 134.55 54927.82 88888.00 2012-06-18 18:21:31.125 170 12532.23 134.55 54927.85 88888.00 2012-06-18 18:21:31.250 170 12532.10 134.57 54927.85 88888.00 2012-06-18 18:21:31.375 170 12532.10 134.60 54927.85 88888.00 2012-06-18 18:21:31.500 170 12532.15 134.60 54927.88 88888.00 2012-06-18 18:21:31.625 170 12532.20 134.60 54927.85 88888.00 2012-06-18 18:21:31.750 170 12532.15 134.62 54927.82 88888.00 2012-06-18 18:21:31.875 170 12532.12 134.60 54927.82 88888.00 2012-06-18 18:21:32.000 170 12532.10 134.60 54927.82 88888.00 2012-06-18 18:21:32.125 170 12532.10 134.60 54927.85 88888.00 2012-06-18 18:21:32.250 170 12532.08 134.62 54927.88 88888.00 2012-06-18 18:21:32.375 170 12532.08 134.65 54927.88 88888.00 2012-06-18 18:21:32.500 170 12532.12 134.62 54927.85 88888.00 2012-06-18 18:21:32.625 170 12532.08 134.60 54927.85 88888.00 2012-06-18 18:21:32.750 170 12532.02 134.62 54927.82 88888.00 2012-06-18 18:21:32.875 170 12532.00 134.60 54927.85 88888.00 2012-06-18 18:21:33.000 170 12532.00 134.62 54927.82 88888.00 2012-06-18 18:21:33.125 170 12532.02 134.65 54927.82 88888.00 2012-06-18 18:21:33.250 170 12532.08 134.65 54927.85 88888.00 2012-06-18 18:21:33.375 170 12532.08 134.62 54927.85 88888.00 2012-06-18 18:21:33.500 170 12532.00 134.62 54927.85 88888.00 2012-06-18 18:21:33.625 170 12532.00 134.62 54927.85 88888.00 2012-06-18 18:21:33.750 170 12532.05 134.62 54927.82 88888.00 2012-06-18 18:21:33.875 170 12532.08 134.65 54927.88 88888.00 2012-06-18 18:21:34.000 170 12532.08 134.62 54927.85 88888.00 2012-06-18 18:21:34.125 170 12532.05 134.62 54927.85 88888.00 2012-06-18 18:21:34.250 170 12532.02 134.57 54927.82 88888.00 2012-06-18 18:21:34.375 170 12532.05 134.57 54927.82 88888.00 2012-06-18 18:21:34.500 170 12532.02 134.60 54927.82 88888.00 2012-06-18 18:21:34.625 170 12532.02 134.62 54927.82 88888.00 2012-06-18 18:21:34.750 170 12532.02 134.60 54927.85 88888.00 2012-06-18 18:21:34.875 170 12532.08 134.62 54927.85 88888.00 2012-06-18 18:21:35.000 170 12532.08 134.62 54927.88 88888.00 2012-06-18 18:21:35.125 170 12532.08 134.62 54927.85 88888.00 2012-06-18 18:21:35.250 170 12532.05 134.60 54927.85 88888.00 2012-06-18 18:21:35.375 170 12532.08 134.62 54927.85 88888.00 2012-06-18 18:21:35.500 170 12532.08 134.62 54927.88 88888.00 2012-06-18 18:21:35.625 170 12532.08 134.62 54927.85 88888.00 2012-06-18 18:21:35.750 170 12532.08 134.62 54927.88 88888.00 2012-06-18 18:21:35.875 170 12532.05 134.62 54927.85 88888.00 2012-06-18 18:21:36.000 170 12532.05 134.62 54927.85 88888.00 2012-06-18 18:21:36.125 170 12532.05 134.65 54927.88 88888.00 2012-06-18 18:21:36.250 170 12532.02 134.62 54927.85 88888.00 2012-06-18 18:21:36.375 170 12532.05 134.62 54927.85 88888.00 2012-06-18 18:21:36.500 170 12532.08 134.62 54927.88 88888.00 2012-06-18 18:21:36.625 170 12532.10 134.65 54927.88 88888.00 2012-06-18 18:21:36.750 170 12532.08 134.65 54927.88 88888.00 2012-06-18 18:21:36.875 170 12532.00 134.68 54927.90 88888.00 2012-06-18 18:21:37.000 170 12531.98 134.65 54927.88 88888.00 2012-06-18 18:21:37.125 170 12531.98 134.65 54927.90 88888.00 2012-06-18 18:21:37.250 170 12532.00 134.65 54927.85 88888.00 2012-06-18 18:21:37.375 170 12532.08 134.62 54927.88 88888.00 2012-06-18 18:21:37.500 170 12532.12 134.62 54927.88 88888.00 2012-06-18 18:21:37.625 170 12532.15 134.62 54927.88 88888.00 2012-06-18 18:21:37.750 170 12532.10 134.62 54927.88 88888.00 2012-06-18 18:21:37.875 170 12532.05 134.62 54927.88 88888.00 2012-06-18 18:21:38.000 170 12532.02 134.62 54927.85 88888.00 2012-06-18 18:21:38.125 170 12532.05 134.62 54927.85 88888.00 2012-06-18 18:21:38.250 170 12532.05 134.62 54927.85 88888.00 2012-06-18 18:21:38.375 170 12532.02 134.62 54927.85 88888.00 2012-06-18 18:21:38.500 170 12531.98 134.62 54927.82 88888.00 2012-06-18 18:21:38.625 170 12531.98 134.60 54927.82 88888.00 2012-06-18 18:21:38.750 170 12532.02 134.62 54927.85 88888.00 2012-06-18 18:21:38.875 170 12532.02 134.62 54927.90 88888.00 2012-06-18 18:21:39.000 170 12532.02 134.62 54927.90 88888.00 2012-06-18 18:21:39.125 170 12531.98 134.60 54927.88 88888.00 2012-06-18 18:21:39.250 170 12531.92 134.62 54927.88 88888.00 2012-06-18 18:21:39.375 170 12531.98 134.62 54927.85 88888.00 2012-06-18 18:21:39.500 170 12532.00 134.65 54927.88 88888.00 2012-06-18 18:21:39.625 170 12531.98 134.60 54927.88 88888.00 2012-06-18 18:21:39.750 170 12531.95 134.60 54927.88 88888.00 2012-06-18 18:21:39.875 170 12531.98 134.62 54927.90 88888.00 2012-06-18 18:21:40.000 170 12532.00 134.65 54927.88 88888.00 2012-06-18 18:21:40.125 170 12531.92 134.57 54927.88 88888.00 2012-06-18 18:21:40.250 170 12531.88 134.57 54927.88 88888.00 2012-06-18 18:21:40.375 170 12531.92 134.65 54927.90 88888.00 2012-06-18 18:21:40.500 170 12531.98 134.65 54927.90 88888.00 2012-06-18 18:21:40.625 170 12531.95 134.62 54927.90 88888.00 2012-06-18 18:21:40.750 170 12531.90 134.65 54927.88 88888.00 2012-06-18 18:21:40.875 170 12531.92 134.62 54927.88 88888.00 2012-06-18 18:21:41.000 170 12531.95 134.62 54927.90 88888.00 2012-06-18 18:21:41.125 170 12531.95 134.65 54927.90 88888.00 2012-06-18 18:21:41.250 170 12531.92 134.65 54927.90 88888.00 2012-06-18 18:21:41.375 170 12531.95 134.68 54927.90 88888.00 2012-06-18 18:21:41.500 170 12531.98 134.62 54927.90 88888.00 2012-06-18 18:21:41.625 170 12531.98 134.62 54927.88 88888.00 2012-06-18 18:21:41.750 170 12531.92 134.60 54927.88 88888.00 2012-06-18 18:21:41.875 170 12531.92 134.62 54927.90 88888.00 2012-06-18 18:21:42.000 170 12532.00 134.65 54927.90 88888.00 2012-06-18 18:21:42.125 170 12532.02 134.65 54927.90 88888.00 2012-06-18 18:21:42.250 170 12532.02 134.60 54927.90 88888.00 2012-06-18 18:21:42.375 170 12532.02 134.62 54927.90 88888.00 2012-06-18 18:21:42.500 170 12531.92 134.65 54927.93 88888.00 2012-06-18 18:21:42.625 170 12531.98 134.68 54927.90 88888.00 2012-06-18 18:21:42.750 170 12532.00 134.65 54927.93 88888.00 2012-06-18 18:21:42.875 170 12531.95 134.62 54927.90 88888.00 2012-06-18 18:21:43.000 170 12531.92 134.60 54927.88 88888.00 2012-06-18 18:21:43.125 170 12531.90 134.62 54927.90 88888.00 2012-06-18 18:21:43.250 170 12531.85 134.55 54927.88 88888.00 2012-06-18 18:21:43.375 170 12531.83 134.62 54927.88 88888.00 2012-06-18 18:21:43.500 170 12531.85 134.62 54927.90 88888.00 2012-06-18 18:21:43.625 170 12531.85 134.62 54927.90 88888.00 2012-06-18 18:21:43.750 170 12531.88 134.62 54927.93 88888.00 2012-06-18 18:21:43.875 170 12531.90 134.62 54927.93 88888.00 2012-06-18 18:21:44.000 170 12531.90 134.62 54927.90 88888.00 2012-06-18 18:21:44.125 170 12531.98 134.62 54927.90 88888.00 2012-06-18 18:21:44.250 170 12532.00 134.62 54927.93 88888.00 2012-06-18 18:21:44.375 170 12532.00 134.62 54927.90 88888.00 2012-06-18 18:21:44.500 170 12531.98 134.65 54927.88 88888.00 2012-06-18 18:21:44.625 170 12531.90 134.60 54927.90 88888.00 2012-06-18 18:21:44.750 170 12531.88 134.57 54927.90 88888.00 2012-06-18 18:21:44.875 170 12531.85 134.60 54927.90 88888.00 2012-06-18 18:21:45.000 170 12531.88 134.62 54927.88 88888.00 2012-06-18 18:21:45.125 170 12531.83 134.62 54927.90 88888.00 2012-06-18 18:21:45.250 170 12531.75 134.62 54927.88 88888.00 2012-06-18 18:21:45.375 170 12531.77 134.60 54927.88 88888.00 2012-06-18 18:21:45.500 170 12531.83 134.57 54927.90 88888.00 2012-06-18 18:21:45.625 170 12531.85 134.60 54927.90 88888.00 2012-06-18 18:21:45.750 170 12531.83 134.62 54927.90 88888.00 2012-06-18 18:21:45.875 170 12531.77 134.62 54927.93 88888.00 2012-06-18 18:21:46.000 170 12531.77 134.62 54927.90 88888.00 2012-06-18 18:21:46.125 170 12531.83 134.60 54927.93 88888.00 2012-06-18 18:21:46.250 170 12531.80 134.57 54927.93 88888.00 2012-06-18 18:21:46.375 170 12531.83 134.62 54927.95 88888.00 2012-06-18 18:21:46.500 170 12531.80 134.62 54927.95 88888.00 2012-06-18 18:21:46.625 170 12531.80 134.65 54927.90 88888.00 2012-06-18 18:21:46.750 170 12531.83 134.65 54927.93 88888.00 2012-06-18 18:21:46.875 170 12531.83 134.62 54927.93 88888.00 2012-06-18 18:21:47.000 170 12531.73 134.62 54927.90 88888.00 2012-06-18 18:21:47.125 170 12531.73 134.60 54927.95 88888.00 2012-06-18 18:21:47.250 170 12531.75 134.60 54927.93 88888.00 2012-06-18 18:21:47.375 170 12531.80 134.65 54927.95 88888.00 2012-06-18 18:21:47.500 170 12531.83 134.65 54927.95 88888.00 2012-06-18 18:21:47.625 170 12531.83 134.60 54927.93 88888.00 2012-06-18 18:21:47.750 170 12531.75 134.60 54927.90 88888.00 2012-06-18 18:21:47.875 170 12531.77 134.60 54927.93 88888.00 2012-06-18 18:21:48.000 170 12531.80 134.62 54927.93 88888.00 2012-06-18 18:21:48.125 170 12531.80 134.65 54927.93 88888.00 2012-06-18 18:21:48.250 170 12531.80 134.62 54927.93 88888.00 2012-06-18 18:21:48.375 170 12531.80 134.62 54927.93 88888.00 2012-06-18 18:21:48.500 170 12531.70 134.60 54927.90 88888.00 2012-06-18 18:21:48.625 170 12531.73 134.57 54927.90 88888.00 2012-06-18 18:21:48.750 170 12531.75 134.60 54927.90 88888.00 2012-06-18 18:21:48.875 170 12531.77 134.60 54927.90 88888.00 2012-06-18 18:21:49.000 170 12531.88 134.60 54927.90 88888.00 2012-06-18 18:21:49.125 170 12531.92 134.62 54927.90 88888.00 2012-06-18 18:21:49.250 170 12531.88 134.62 54927.95 88888.00 2012-06-18 18:21:49.375 170 12531.88 134.65 54927.95 88888.00 2012-06-18 18:21:49.500 170 12531.90 134.60 54927.93 88888.00 2012-06-18 18:21:49.625 170 12531.85 134.60 54927.93 88888.00 2012-06-18 18:21:49.750 170 12531.83 134.55 54927.90 88888.00 2012-06-18 18:21:49.875 170 12531.80 134.53 54927.93 88888.00 2012-06-18 18:21:50.000 170 12531.75 134.55 54927.90 88888.00 2012-06-18 18:21:50.125 170 12531.83 134.55 54927.93 88888.00 2012-06-18 18:21:50.250 170 12531.88 134.57 54927.93 88888.00 2012-06-18 18:21:50.375 170 12531.88 134.60 54927.97 88888.00 2012-06-18 18:21:50.500 170 12531.83 134.60 54927.95 88888.00 2012-06-18 18:21:50.625 170 12531.83 134.57 54927.90 88888.00 2012-06-18 18:21:50.750 170 12531.83 134.57 54927.93 88888.00 2012-06-18 18:21:50.875 170 12531.85 134.60 54927.93 88888.00 2012-06-18 18:21:51.000 170 12531.88 134.60 54927.93 88888.00 2012-06-18 18:21:51.125 170 12531.77 134.60 54927.93 88888.00 2012-06-18 18:21:51.250 170 12531.77 134.55 54927.93 88888.00 2012-06-18 18:21:51.375 170 12531.83 134.60 54927.93 88888.00 2012-06-18 18:21:51.500 170 12531.85 134.62 54927.95 88888.00 2012-06-18 18:21:51.625 170 12531.80 134.57 54927.90 88888.00 2012-06-18 18:21:51.750 170 12531.77 134.57 54927.90 88888.00 2012-06-18 18:21:51.875 170 12531.70 134.55 54927.90 88888.00 2012-06-18 18:21:52.000 170 12531.67 134.57 54927.90 88888.00 2012-06-18 18:21:52.125 170 12531.70 134.62 54927.93 88888.00 2012-06-18 18:21:52.250 170 12531.70 134.62 54927.93 88888.00 2012-06-18 18:21:52.375 170 12531.73 134.57 54927.93 88888.00 2012-06-18 18:21:52.500 170 12531.70 134.55 54927.93 88888.00 2012-06-18 18:21:52.625 170 12531.67 134.55 54927.93 88888.00 2012-06-18 18:21:52.750 170 12531.70 134.55 54927.93 88888.00 2012-06-18 18:21:52.875 170 12531.70 134.57 54927.95 88888.00 2012-06-18 18:21:53.000 170 12531.73 134.55 54927.93 88888.00 2012-06-18 18:21:53.125 170 12531.75 134.55 54927.93 88888.00 2012-06-18 18:21:53.250 170 12531.73 134.53 54927.95 88888.00 2012-06-18 18:21:53.375 170 12531.75 134.57 54927.95 88888.00 2012-06-18 18:21:53.500 170 12531.77 134.57 54927.93 88888.00 2012-06-18 18:21:53.625 170 12531.75 134.55 54927.93 88888.00 2012-06-18 18:21:53.750 170 12531.75 134.55 54927.93 88888.00 2012-06-18 18:21:53.875 170 12531.77 134.57 54927.95 88888.00 2012-06-18 18:21:54.000 170 12531.70 134.55 54927.93 88888.00 2012-06-18 18:21:54.125 170 12531.73 134.55 54927.95 88888.00 2012-06-18 18:21:54.250 170 12531.67 134.55 54927.95 88888.00 2012-06-18 18:21:54.375 170 12531.73 134.57 54927.95 88888.00 2012-06-18 18:21:54.500 170 12531.75 134.57 54927.95 88888.00 2012-06-18 18:21:54.625 170 12531.70 134.57 54927.93 88888.00 2012-06-18 18:21:54.750 170 12531.73 134.55 54927.93 88888.00 2012-06-18 18:21:54.875 170 12531.77 134.55 54927.93 88888.00 2012-06-18 18:21:55.000 170 12531.77 134.55 54927.93 88888.00 2012-06-18 18:21:55.125 170 12531.75 134.55 54927.93 88888.00 2012-06-18 18:21:55.250 170 12531.70 134.50 54927.95 88888.00 2012-06-18 18:21:55.375 170 12531.67 134.53 54927.95 88888.00 2012-06-18 18:21:55.500 170 12531.65 134.55 54927.95 88888.00 2012-06-18 18:21:55.625 170 12531.73 134.55 54927.93 88888.00 2012-06-18 18:21:55.750 170 12531.75 134.53 54927.93 88888.00 2012-06-18 18:21:55.875 170 12531.75 134.53 54927.93 88888.00 2012-06-18 18:21:56.000 170 12531.73 134.55 54927.90 88888.00 2012-06-18 18:21:56.125 170 12531.62 134.57 54927.95 88888.00 2012-06-18 18:21:56.250 170 12531.67 134.57 54927.93 88888.00 2012-06-18 18:21:56.375 170 12531.77 134.57 54927.90 88888.00 2012-06-18 18:21:56.500 170 12531.77 134.55 54927.90 88888.00 2012-06-18 18:21:56.625 170 12531.75 134.55 54927.90 88888.00 2012-06-18 18:21:56.750 170 12531.75 134.53 54927.90 88888.00 2012-06-18 18:21:56.875 170 12531.80 134.53 54927.90 88888.00 2012-06-18 18:21:57.000 170 12531.77 134.53 54927.88 88888.00 2012-06-18 18:21:57.125 170 12531.75 134.50 54927.93 88888.00 2012-06-18 18:21:57.250 170 12531.67 134.53 54927.93 88888.00 2012-06-18 18:21:57.375 170 12531.60 134.53 54927.90 88888.00 2012-06-18 18:21:57.500 170 12531.62 134.50 54927.90 88888.00 2012-06-18 18:21:57.625 170 12531.70 134.50 54927.90 88888.00 2012-06-18 18:21:57.750 170 12531.67 134.50 54927.90 88888.00 2012-06-18 18:21:57.875 170 12531.67 134.50 54927.93 88888.00 2012-06-18 18:21:58.000 170 12531.70 134.53 54927.93 88888.00 2012-06-18 18:21:58.125 170 12531.70 134.50 54927.93 88888.00 2012-06-18 18:21:58.250 170 12531.67 134.47 54927.93 88888.00 2012-06-18 18:21:58.375 170 12531.73 134.47 54927.93 88888.00 2012-06-18 18:21:58.500 170 12531.77 134.47 54927.90 88888.00 2012-06-18 18:21:58.625 170 12531.75 134.47 54927.93 88888.00 2012-06-18 18:21:58.750 170 12531.73 134.45 54927.90 88888.00 2012-06-18 18:21:58.875 170 12531.73 134.47 54927.90 88888.00 2012-06-18 18:21:59.000 170 12531.73 134.50 54927.93 88888.00 2012-06-18 18:21:59.125 170 12531.70 134.53 54927.93 88888.00 2012-06-18 18:21:59.250 170 12531.67 134.47 54927.95 88888.00 2012-06-18 18:21:59.375 170 12531.73 134.45 54927.93 88888.00 2012-06-18 18:21:59.500 170 12531.73 134.47 54927.90 88888.00 2012-06-18 18:21:59.625 170 12531.75 134.50 54927.95 88888.00 2012-06-18 18:21:59.750 170 12531.75 134.50 54927.95 88888.00 2012-06-18 18:21:59.875 170 12531.70 134.53 54927.95 88888.00 2012-06-18 18:22:00.000 170 12531.73 134.53 54927.93 88888.00 2012-06-18 18:22:00.125 170 12531.67 134.45 54927.90 88888.00 2012-06-18 18:22:00.250 170 12531.65 134.43 54927.90 88888.00 2012-06-18 18:22:00.375 170 12531.70 134.45 54927.93 88888.00 2012-06-18 18:22:00.500 170 12531.70 134.45 54927.93 88888.00 2012-06-18 18:22:00.625 170 12531.65 134.45 54927.90 88888.00 2012-06-18 18:22:00.750 170 12531.73 134.45 54927.93 88888.00 2012-06-18 18:22:00.875 170 12531.75 134.45 54927.93 88888.00 2012-06-18 18:22:01.000 170 12531.70 134.43 54927.95 88888.00 2012-06-18 18:22:01.125 170 12531.67 134.45 54927.93 88888.00 2012-06-18 18:22:01.250 170 12531.62 134.45 54927.95 88888.00 2012-06-18 18:22:01.375 170 12531.65 134.47 54927.95 88888.00 2012-06-18 18:22:01.500 170 12531.60 134.47 54927.95 88888.00 2012-06-18 18:22:01.625 170 12531.62 134.50 54927.93 88888.00 2012-06-18 18:22:01.750 170 12531.62 134.47 54927.93 88888.00 2012-06-18 18:22:01.875 170 12531.60 134.50 54927.93 88888.00 2012-06-18 18:22:02.000 170 12531.60 134.45 54927.93 88888.00 2012-06-18 18:22:02.125 170 12531.60 134.45 54927.93 88888.00 2012-06-18 18:22:02.250 170 12531.62 134.43 54927.93 88888.00 2012-06-18 18:22:02.375 170 12531.65 134.45 54927.93 88888.00 2012-06-18 18:22:02.500 170 12531.62 134.45 54927.93 88888.00 2012-06-18 18:22:02.625 170 12531.67 134.47 54927.93 88888.00 2012-06-18 18:22:02.750 170 12531.65 134.47 54927.90 88888.00 2012-06-18 18:22:02.875 170 12531.62 134.47 54927.90 88888.00 2012-06-18 18:22:03.000 170 12531.58 134.47 54927.90 88888.00 2012-06-18 18:22:03.125 170 12531.55 134.45 54927.95 88888.00 2012-06-18 18:22:03.250 170 12531.48 134.45 54927.93 88888.00 2012-06-18 18:22:03.375 170 12531.50 134.45 54927.90 88888.00 2012-06-18 18:22:03.500 170 12531.60 134.45 54927.90 88888.00 2012-06-18 18:22:03.625 170 12531.55 134.47 54927.93 88888.00 2012-06-18 18:22:03.750 170 12531.55 134.47 54927.97 88888.00 2012-06-18 18:22:03.875 170 12531.52 134.45 54927.95 88888.00 2012-06-18 18:22:04.000 170 12531.50 134.43 54927.90 88888.00 2012-06-18 18:22:04.125 170 12531.52 134.43 54927.93 88888.00 2012-06-18 18:22:04.250 170 12531.52 134.45 54927.95 88888.00 2012-06-18 18:22:04.375 170 12531.48 134.45 54927.95 88888.00 2012-06-18 18:22:04.500 170 12531.38 134.47 54927.97 88888.00 2012-06-18 18:22:04.625 170 12531.38 134.45 54927.97 88888.00 2012-06-18 18:22:04.750 170 12531.40 134.45 54927.95 88888.00 2012-06-18 18:22:04.875 170 12531.40 134.45 54927.95 88888.00 2012-06-18 18:22:05.000 170 12531.38 134.47 54927.95 88888.00 2012-06-18 18:22:05.125 170 12531.42 134.47 54927.95 88888.00 2012-06-18 18:22:05.250 170 12531.45 134.45 54927.95 88888.00 2012-06-18 18:22:05.375 170 12531.48 134.47 54927.95 88888.00 2012-06-18 18:22:05.500 170 12531.45 134.47 54927.97 88888.00 2012-06-18 18:22:05.625 170 12531.45 134.47 54927.97 88888.00 2012-06-18 18:22:05.750 170 12531.40 134.45 54927.95 88888.00 2012-06-18 18:22:05.875 170 12531.42 134.45 54927.97 88888.00 2012-06-18 18:22:06.000 170 12531.40 134.43 54927.95 88888.00 2012-06-18 18:22:06.125 170 12531.35 134.45 54927.95 88888.00 2012-06-18 18:22:06.250 170 12531.33 134.43 54927.97 88888.00 2012-06-18 18:22:06.375 170 12531.30 134.45 54927.97 88888.00 2012-06-18 18:22:06.500 170 12531.33 134.45 54927.95 88888.00 2012-06-18 18:22:06.625 170 12531.40 134.45 54927.95 88888.00 2012-06-18 18:22:06.750 170 12531.40 134.47 54927.97 88888.00 2012-06-18 18:22:06.875 170 12531.33 134.45 54927.97 88888.00 2012-06-18 18:22:07.000 170 12531.35 134.47 54927.97 88888.00 2012-06-18 18:22:07.125 170 12531.27 134.47 54927.97 88888.00 2012-06-18 18:22:07.250 170 12531.25 134.45 54927.97 88888.00 2012-06-18 18:22:07.375 170 12531.30 134.43 54927.97 88888.00 2012-06-18 18:22:07.500 170 12531.30 134.45 54927.97 88888.00 2012-06-18 18:22:07.625 170 12531.33 134.45 54927.97 88888.00 2012-06-18 18:22:07.750 170 12531.42 134.45 54927.97 88888.00 2012-06-18 18:22:07.875 170 12531.48 134.45 54927.97 88888.00 2012-06-18 18:22:08.000 170 12531.42 134.43 54927.97 88888.00 2012-06-18 18:22:08.125 170 12531.38 134.45 54927.97 88888.00 2012-06-18 18:22:08.250 170 12531.33 134.43 54927.97 88888.00 2012-06-18 18:22:08.375 170 12531.38 134.45 54927.97 88888.00 2012-06-18 18:22:08.500 170 12531.40 134.43 54927.97 88888.00 2012-06-18 18:22:08.625 170 12531.35 134.43 54927.97 88888.00 2012-06-18 18:22:08.750 170 12531.30 134.45 54928.00 88888.00 2012-06-18 18:22:08.875 170 12531.25 134.45 54927.97 88888.00 2012-06-18 18:22:09.000 170 12531.25 134.43 54927.97 88888.00 2012-06-18 18:22:09.125 170 12531.33 134.43 54927.95 88888.00 2012-06-18 18:22:09.250 170 12531.33 134.40 54927.97 88888.00 2012-06-18 18:22:09.375 170 12531.30 134.43 54927.97 88888.00 2012-06-18 18:22:09.500 170 12531.27 134.43 54927.97 88888.00 2012-06-18 18:22:09.625 170 12531.30 134.43 54927.97 88888.00 2012-06-18 18:22:09.750 170 12531.25 134.40 54927.97 88888.00 2012-06-18 18:22:09.875 170 12531.30 134.43 54927.97 88888.00 2012-06-18 18:22:10.000 170 12531.27 134.40 54927.95 88888.00 2012-06-18 18:22:10.125 170 12531.23 134.40 54927.97 88888.00 2012-06-18 18:22:10.250 170 12531.15 134.40 54927.97 88888.00 2012-06-18 18:22:10.375 170 12531.15 134.43 54927.95 88888.00 2012-06-18 18:22:10.500 170 12531.17 134.43 54927.97 88888.00 2012-06-18 18:22:10.625 170 12531.20 134.43 54927.97 88888.00 2012-06-18 18:22:10.750 170 12531.17 134.40 54927.97 88888.00 2012-06-18 18:22:10.875 170 12531.12 134.43 54927.97 88888.00 2012-06-18 18:22:11.000 170 12531.10 134.45 54927.97 88888.00 2012-06-18 18:22:11.125 170 12531.12 134.43 54928.00 88888.00 2012-06-18 18:22:11.250 170 12531.10 134.40 54928.00 88888.00 2012-06-18 18:22:11.375 170 12531.17 134.43 54927.97 88888.00 2012-06-18 18:22:11.500 170 12531.25 134.40 54927.97 88888.00 2012-06-18 18:22:11.625 170 12531.25 134.40 54927.97 88888.00 2012-06-18 18:22:11.750 170 12531.23 134.43 54927.97 88888.00 2012-06-18 18:22:11.875 170 12531.17 134.43 54927.97 88888.00 2012-06-18 18:22:12.000 170 12531.15 134.40 54927.95 88888.00 2012-06-18 18:22:12.125 170 12531.12 134.35 54927.97 88888.00 2012-06-18 18:22:12.250 170 12531.17 134.38 54928.00 88888.00 2012-06-18 18:22:12.375 170 12531.23 134.40 54928.03 88888.00 2012-06-18 18:22:12.500 170 12531.17 134.40 54928.03 88888.00 2012-06-18 18:22:12.625 170 12531.17 134.40 54928.00 88888.00 2012-06-18 18:22:12.750 170 12531.15 134.40 54927.97 88888.00 2012-06-18 18:22:12.875 170 12531.12 134.38 54927.97 88888.00 2012-06-18 18:22:13.000 170 12531.17 134.38 54928.00 88888.00 2012-06-18 18:22:13.125 170 12531.25 134.38 54928.00 88888.00 2012-06-18 18:22:13.250 170 12531.17 134.38 54928.00 88888.00 2012-06-18 18:22:13.375 170 12531.17 134.38 54927.97 88888.00 2012-06-18 18:22:13.500 170 12531.12 134.40 54928.00 88888.00 2012-06-18 18:22:13.625 170 12531.10 134.43 54928.00 88888.00 2012-06-18 18:22:13.750 170 12531.10 134.40 54927.97 88888.00 2012-06-18 18:22:13.875 170 12531.08 134.40 54927.97 88888.00 2012-06-18 18:22:14.000 170 12531.10 134.40 54927.95 88888.00 2012-06-18 18:22:14.125 170 12531.15 134.43 54928.00 88888.00 2012-06-18 18:22:14.250 170 12531.15 134.40 54928.00 88888.00 2012-06-18 18:22:14.375 170 12531.10 134.38 54927.97 88888.00 2012-06-18 18:22:14.500 170 12531.08 134.40 54927.97 88888.00 2012-06-18 18:22:14.625 170 12531.12 134.40 54928.00 88888.00 2012-06-18 18:22:14.750 170 12531.15 134.40 54927.95 88888.00 2012-06-18 18:22:14.875 170 12531.10 134.40 54927.95 88888.00 2012-06-18 18:22:15.000 170 12531.15 134.40 54927.95 88888.00 2012-06-18 18:22:15.125 170 12531.15 134.40 54927.97 88888.00 2012-06-18 18:22:15.250 170 12531.12 134.40 54927.97 88888.00 2012-06-18 18:22:15.375 170 12531.08 134.43 54927.97 88888.00 2012-06-18 18:22:15.500 170 12530.95 134.40 54928.00 88888.00 2012-06-18 18:22:15.625 170 12530.92 134.43 54928.00 88888.00 2012-06-18 18:22:15.750 170 12531.02 134.43 54928.03 88888.00 2012-06-18 18:22:15.875 170 12531.05 134.43 54928.03 88888.00 2012-06-18 18:22:16.000 170 12531.10 134.43 54928.03 88888.00 2012-06-18 18:22:16.125 170 12531.08 134.43 54928.00 88888.00 2012-06-18 18:22:16.250 170 12530.95 134.43 54928.03 88888.00 2012-06-18 18:22:16.375 170 12530.98 134.45 54928.03 88888.00 2012-06-18 18:22:16.500 170 12531.05 134.45 54928.03 88888.00 2012-06-18 18:22:16.625 170 12531.05 134.43 54928.00 88888.00 2012-06-18 18:22:16.750 170 12531.00 134.43 54927.97 88888.00 2012-06-18 18:22:16.875 170 12530.95 134.43 54928.00 88888.00 2012-06-18 18:22:17.000 170 12530.98 134.43 54928.00 88888.00 2012-06-18 18:22:17.125 170 12531.05 134.43 54928.03 88888.00 2012-06-18 18:22:17.250 170 12530.98 134.38 54928.05 88888.00 2012-06-18 18:22:17.375 170 12531.00 134.40 54928.05 88888.00 2012-06-18 18:22:17.500 170 12531.05 134.40 54928.03 88888.00 2012-06-18 18:22:17.625 170 12531.10 134.40 54928.03 88888.00 2012-06-18 18:22:17.750 170 12531.12 134.38 54928.03 88888.00 2012-06-18 18:22:17.875 170 12531.10 134.40 54928.03 88888.00 2012-06-18 18:22:18.000 170 12531.08 134.38 54928.03 88888.00 2012-06-18 18:22:18.125 170 12531.05 134.38 54928.03 88888.00 2012-06-18 18:22:18.250 170 12531.02 134.43 54928.03 88888.00 2012-06-18 18:22:18.375 170 12530.98 134.40 54928.00 88888.00 2012-06-18 18:22:18.500 170 12530.88 134.40 54928.00 88888.00 2012-06-18 18:22:18.625 170 12530.85 134.40 54928.00 88888.00 2012-06-18 18:22:18.750 170 12530.80 134.40 54928.03 88888.00 2012-06-18 18:22:18.875 170 12530.77 134.40 54928.00 88888.00 2012-06-18 18:22:19.000 170 12530.80 134.38 54928.00 88888.00 2012-06-18 18:22:19.125 170 12530.88 134.40 54928.03 88888.00 2012-06-18 18:22:19.250 170 12530.85 134.40 54928.00 88888.00 2012-06-18 18:22:19.375 170 12530.90 134.43 54928.00 88888.00 2012-06-18 18:22:19.500 170 12530.90 134.40 54928.00 88888.00 2012-06-18 18:22:19.625 170 12530.92 134.40 54928.00 88888.00 2012-06-18 18:22:19.750 170 12530.80 134.40 54928.00 88888.00 2012-06-18 18:22:19.875 170 12530.75 134.40 54928.00 88888.00 2012-06-18 18:22:20.000 170 12530.75 134.43 54928.03 88888.00 2012-06-18 18:22:20.125 170 12530.75 134.43 54928.03 88888.00 2012-06-18 18:22:20.250 170 12530.80 134.45 54928.03 88888.00 2012-06-18 18:22:20.375 170 12530.83 134.45 54928.05 88888.00 2012-06-18 18:22:20.500 170 12530.83 134.45 54928.03 88888.00 2012-06-18 18:22:20.625 170 12530.80 134.43 54928.03 88888.00 2012-06-18 18:22:20.750 170 12530.80 134.40 54928.03 88888.00 2012-06-18 18:22:20.875 170 12530.75 134.43 54928.03 88888.00 2012-06-18 18:22:21.000 170 12530.80 134.43 54928.00 88888.00 2012-06-18 18:22:21.125 170 12530.80 134.40 54928.03 88888.00 2012-06-18 18:22:21.250 170 12530.73 134.40 54928.03 88888.00 2012-06-18 18:22:21.375 170 12530.75 134.43 54928.03 88888.00 2012-06-18 18:22:21.500 170 12530.77 134.43 54928.00 88888.00 2012-06-18 18:22:21.625 170 12530.77 134.43 54928.00 88888.00 2012-06-18 18:22:21.750 170 12530.80 134.43 54928.03 88888.00 2012-06-18 18:22:21.875 170 12530.83 134.43 54928.03 88888.00 2012-06-18 18:22:22.000 170 12530.83 134.43 54928.00 88888.00 2012-06-18 18:22:22.125 170 12530.80 134.40 54928.03 88888.00 2012-06-18 18:22:22.250 170 12530.75 134.43 54928.03 88888.00 2012-06-18 18:22:22.375 170 12530.73 134.43 54928.00 88888.00 2012-06-18 18:22:22.500 170 12530.77 134.38 54928.03 88888.00 2012-06-18 18:22:22.625 170 12530.80 134.40 54928.05 88888.00 2012-06-18 18:22:22.750 170 12530.75 134.43 54928.05 88888.00 2012-06-18 18:22:22.875 170 12530.77 134.45 54928.03 88888.00 2012-06-18 18:22:23.000 170 12530.75 134.43 54928.03 88888.00 2012-06-18 18:22:23.125 170 12530.73 134.43 54928.03 88888.00 2012-06-18 18:22:23.250 170 12530.73 134.40 54928.03 88888.00 2012-06-18 18:22:23.375 170 12530.75 134.43 54928.00 88888.00 2012-06-18 18:22:23.500 170 12530.80 134.43 54928.03 88888.00 2012-06-18 18:22:23.625 170 12530.77 134.40 54928.03 88888.00 2012-06-18 18:22:23.750 170 12530.77 134.40 54928.03 88888.00 2012-06-18 18:22:23.875 170 12530.77 134.40 54928.03 88888.00 2012-06-18 18:22:24.000 170 12530.80 134.40 54928.03 88888.00 2012-06-18 18:22:24.125 170 12530.80 134.40 54928.03 88888.00 2012-06-18 18:22:24.250 170 12530.75 134.43 54928.05 88888.00 2012-06-18 18:22:24.375 170 12530.75 134.45 54928.05 88888.00 2012-06-18 18:22:24.500 170 12530.77 134.45 54928.03 88888.00 2012-06-18 18:22:24.625 170 12530.77 134.45 54928.00 88888.00 2012-06-18 18:22:24.750 170 12530.75 134.45 54928.00 88888.00 2012-06-18 18:22:24.875 170 12530.73 134.45 54928.00 88888.00 2012-06-18 18:22:25.000 170 12530.73 134.45 54928.00 88888.00 2012-06-18 18:22:25.125 170 12530.75 134.45 54928.03 88888.00 2012-06-18 18:22:25.250 170 12530.73 134.45 54928.03 88888.00 2012-06-18 18:22:25.375 170 12530.70 134.45 54928.00 88888.00 2012-06-18 18:22:25.500 170 12530.73 134.45 54928.03 88888.00 2012-06-18 18:22:25.625 170 12530.73 134.45 54928.03 88888.00 2012-06-18 18:22:25.750 170 12530.70 134.45 54928.03 88888.00 2012-06-18 18:22:25.875 170 12530.65 134.45 54928.03 88888.00 2012-06-18 18:22:26.000 170 12530.70 134.47 54928.03 88888.00 2012-06-18 18:22:26.125 170 12530.70 134.47 54928.05 88888.00 2012-06-18 18:22:26.250 170 12530.65 134.43 54928.03 88888.00 2012-06-18 18:22:26.375 170 12530.60 134.45 54928.03 88888.00 2012-06-18 18:22:26.500 170 12530.60 134.43 54928.03 88888.00 2012-06-18 18:22:26.625 170 12530.70 134.45 54928.03 88888.00 2012-06-18 18:22:26.750 170 12530.73 134.47 54928.05 88888.00 2012-06-18 18:22:26.875 170 12530.67 134.45 54928.03 88888.00 2012-06-18 18:22:27.000 170 12530.67 134.45 54928.00 88888.00 2012-06-18 18:22:27.125 170 12530.67 134.43 54928.03 88888.00 2012-06-18 18:22:27.250 170 12530.62 134.45 54928.03 88888.00 2012-06-18 18:22:27.375 170 12530.62 134.47 54928.03 88888.00 2012-06-18 18:22:27.500 170 12530.65 134.47 54928.05 88888.00 2012-06-18 18:22:27.625 170 12530.70 134.45 54928.03 88888.00 2012-06-18 18:22:27.750 170 12530.67 134.43 54928.03 88888.00 2012-06-18 18:22:27.875 170 12530.62 134.43 54928.03 88888.00 2012-06-18 18:22:28.000 170 12530.62 134.43 54928.03 88888.00 2012-06-18 18:22:28.125 170 12530.65 134.45 54928.03 88888.00 2012-06-18 18:22:28.250 170 12530.65 134.47 54928.05 88888.00 2012-06-18 18:22:28.375 170 12530.62 134.47 54928.05 88888.00 2012-06-18 18:22:28.500 170 12530.58 134.47 54928.03 88888.00 2012-06-18 18:22:28.625 170 12530.55 134.47 54928.05 88888.00 2012-06-18 18:22:28.750 170 12530.58 134.47 54928.00 88888.00 2012-06-18 18:22:28.875 170 12530.62 134.45 54928.03 88888.00 2012-06-18 18:22:29.000 170 12530.65 134.45 54928.03 88888.00 2012-06-18 18:22:29.125 170 12530.58 134.45 54928.03 88888.00 2012-06-18 18:22:29.250 170 12530.52 134.40 54928.00 88888.00 2012-06-18 18:22:29.375 170 12530.55 134.43 54928.00 88888.00 2012-06-18 18:22:29.500 170 12530.58 134.43 54928.00 88888.00 2012-06-18 18:22:29.625 170 12530.58 134.43 54928.00 88888.00 2012-06-18 18:22:29.750 170 12530.58 134.43 54928.03 88888.00 2012-06-18 18:22:29.875 170 12530.55 134.45 54928.00 88888.00 2012-06-18 18:22:30.000 170 12530.62 134.45 54928.00 88888.00 2012-06-18 18:22:30.125 170 12530.67 134.47 54928.03 88888.00 2012-06-18 18:22:30.250 170 12530.62 134.45 54928.03 88888.00 2012-06-18 18:22:30.375 170 12530.65 134.43 54928.03 88888.00 2012-06-18 18:22:30.500 170 12530.58 134.43 54928.03 88888.00 2012-06-18 18:22:30.625 170 12530.58 134.45 54928.03 88888.00 2012-06-18 18:22:30.750 170 12530.62 134.45 54928.03 88888.00 2012-06-18 18:22:30.875 170 12530.65 134.45 54928.00 88888.00 2012-06-18 18:22:31.000 170 12530.70 134.47 54928.00 88888.00 2012-06-18 18:22:31.125 170 12530.77 134.45 54928.03 88888.00 2012-06-18 18:22:31.250 170 12530.70 134.43 54928.00 88888.00 2012-06-18 18:22:31.375 170 12530.67 134.45 54928.00 88888.00 2012-06-18 18:22:31.500 170 12530.70 134.43 54928.00 88888.00 2012-06-18 18:22:31.625 170 12530.73 134.43 54927.97 88888.00 2012-06-18 18:22:31.750 170 12530.73 134.43 54928.00 88888.00 2012-06-18 18:22:31.875 170 12530.70 134.45 54928.00 88888.00 2012-06-18 18:22:32.000 170 12530.65 134.43 54928.00 88888.00 2012-06-18 18:22:32.125 170 12530.60 134.40 54928.00 88888.00 2012-06-18 18:22:32.250 170 12530.60 134.40 54928.00 88888.00 2012-06-18 18:22:32.375 170 12530.62 134.40 54928.00 88888.00 2012-06-18 18:22:32.500 170 12530.60 134.40 54928.03 88888.00 2012-06-18 18:22:32.625 170 12530.55 134.43 54928.03 88888.00 2012-06-18 18:22:32.750 170 12530.52 134.43 54928.00 88888.00 2012-06-18 18:22:32.875 170 12530.52 134.45 54928.00 88888.00 2012-06-18 18:22:33.000 170 12530.52 134.45 54928.00 88888.00 2012-06-18 18:22:33.125 170 12530.55 134.43 54928.03 88888.00 2012-06-18 18:22:33.250 170 12530.58 134.43 54928.03 88888.00 2012-06-18 18:22:33.375 170 12530.60 134.43 54928.03 88888.00 2012-06-18 18:22:33.500 170 12530.65 134.40 54928.00 88888.00 2012-06-18 18:22:33.625 170 12530.67 134.43 54928.00 88888.00 2012-06-18 18:22:33.750 170 12530.62 134.43 54928.00 88888.00 2012-06-18 18:22:33.875 170 12530.58 134.40 54928.03 88888.00 2012-06-18 18:22:34.000 170 12530.55 134.40 54928.05 88888.00 2012-06-18 18:22:34.125 170 12530.60 134.43 54928.03 88888.00 2012-06-18 18:22:34.250 170 12530.55 134.40 54928.03 88888.00 2012-06-18 18:22:34.375 170 12530.50 134.40 54928.03 88888.00 2012-06-18 18:22:34.500 170 12530.52 134.40 54928.03 88888.00 2012-06-18 18:22:34.625 170 12530.55 134.40 54928.00 88888.00 2012-06-18 18:22:34.750 170 12530.55 134.43 54927.97 88888.00 2012-06-18 18:22:34.875 170 12530.58 134.43 54927.95 88888.00 2012-06-18 18:22:35.000 170 12530.58 134.43 54927.97 88888.00 2012-06-18 18:22:35.125 170 12530.50 134.43 54927.97 88888.00 2012-06-18 18:22:35.250 170 12530.50 134.43 54927.97 88888.00 2012-06-18 18:22:35.375 170 12530.50 134.45 54927.97 88888.00 2012-06-18 18:22:35.500 170 12530.48 134.43 54927.97 88888.00 2012-06-18 18:22:35.625 170 12530.50 134.43 54927.97 88888.00 2012-06-18 18:22:35.750 170 12530.50 134.43 54928.00 88888.00 2012-06-18 18:22:35.875 170 12530.50 134.40 54928.00 88888.00 2012-06-18 18:22:36.000 170 12530.50 134.43 54928.00 88888.00 2012-06-18 18:22:36.125 170 12530.55 134.45 54928.03 88888.00 2012-06-18 18:22:36.250 170 12530.58 134.45 54928.03 88888.00 2012-06-18 18:22:36.375 170 12530.55 134.45 54928.00 88888.00 2012-06-18 18:22:36.500 170 12530.48 134.45 54928.03 88888.00 2012-06-18 18:22:36.625 170 12530.42 134.43 54927.97 88888.00 2012-06-18 18:22:36.750 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:36.875 170 12530.45 134.43 54928.00 88888.00 2012-06-18 18:22:37.000 170 12530.48 134.40 54928.00 88888.00 2012-06-18 18:22:37.125 170 12530.52 134.40 54928.00 88888.00 2012-06-18 18:22:37.250 170 12530.48 134.43 54928.03 88888.00 2012-06-18 18:22:37.375 170 12530.50 134.45 54928.00 88888.00 2012-06-18 18:22:37.500 170 12530.55 134.43 54928.00 88888.00 2012-06-18 18:22:37.625 170 12530.52 134.43 54928.00 88888.00 2012-06-18 18:22:37.750 170 12530.45 134.43 54928.00 88888.00 2012-06-18 18:22:37.875 170 12530.42 134.43 54928.03 88888.00 2012-06-18 18:22:38.000 170 12530.45 134.43 54928.00 88888.00 2012-06-18 18:22:38.125 170 12530.50 134.45 54928.00 88888.00 2012-06-18 18:22:38.250 170 12530.48 134.45 54928.00 88888.00 2012-06-18 18:22:38.375 170 12530.42 134.45 54928.00 88888.00 2012-06-18 18:22:38.500 170 12530.38 134.45 54927.97 88888.00 2012-06-18 18:22:38.625 170 12530.42 134.43 54927.97 88888.00 2012-06-18 18:22:38.750 170 12530.45 134.45 54927.97 88888.00 2012-06-18 18:22:38.875 170 12530.48 134.47 54928.00 88888.00 2012-06-18 18:22:39.000 170 12530.48 134.47 54928.00 88888.00 2012-06-18 18:22:39.125 170 12530.48 134.45 54927.97 88888.00 2012-06-18 18:22:39.250 170 12530.45 134.40 54927.97 88888.00 2012-06-18 18:22:39.375 170 12530.42 134.40 54927.97 88888.00 2012-06-18 18:22:39.500 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:39.625 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:39.750 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:39.875 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:40.000 170 12530.45 134.43 54927.97 88888.00 2012-06-18 18:22:40.125 170 12530.50 134.43 54927.97 88888.00 2012-06-18 18:22:40.250 170 12530.55 134.43 54928.00 88888.00 2012-06-18 18:22:40.375 170 12530.55 134.43 54927.97 88888.00 2012-06-18 18:22:40.500 170 12530.45 134.43 54927.97 88888.00 2012-06-18 18:22:40.625 170 12530.42 134.43 54927.97 88888.00 2012-06-18 18:22:40.750 170 12530.45 134.43 54927.97 88888.00 2012-06-18 18:22:40.875 170 12530.42 134.40 54927.97 88888.00 2012-06-18 18:22:41.000 170 12530.48 134.40 54927.97 88888.00 2012-06-18 18:22:41.125 170 12530.48 134.40 54927.97 88888.00 2012-06-18 18:22:41.250 170 12530.38 134.40 54927.97 88888.00 2012-06-18 18:22:41.375 170 12530.40 134.40 54927.97 88888.00 2012-06-18 18:22:41.500 170 12530.40 134.40 54928.00 88888.00 2012-06-18 18:22:41.625 170 12530.38 134.43 54928.00 88888.00 2012-06-18 18:22:41.750 170 12530.38 134.45 54928.00 88888.00 2012-06-18 18:22:41.875 170 12530.35 134.43 54927.97 88888.00 2012-06-18 18:22:42.000 170 12530.38 134.43 54927.97 88888.00 2012-06-18 18:22:42.125 170 12530.40 134.43 54928.00 88888.00 2012-06-18 18:22:42.250 170 12530.38 134.43 54927.97 88888.00 2012-06-18 18:22:42.375 170 12530.40 134.40 54927.97 88888.00 2012-06-18 18:22:42.500 170 12530.42 134.40 54927.95 88888.00 2012-06-18 18:22:42.625 170 12530.42 134.40 54927.97 88888.00 2012-06-18 18:22:42.750 170 12530.45 134.43 54928.00 88888.00 2012-06-18 18:22:42.875 170 12530.48 134.43 54928.00 88888.00 2012-06-18 18:22:43.000 170 12530.48 134.45 54927.97 88888.00 2012-06-18 18:22:43.125 170 12530.48 134.45 54928.00 88888.00 2012-06-18 18:22:43.250 170 12530.45 134.43 54927.97 88888.00 2012-06-18 18:22:43.375 170 12530.50 134.43 54927.97 88888.00 2012-06-18 18:22:43.500 170 12530.45 134.45 54928.00 88888.00 2012-06-18 18:22:43.625 170 12530.48 134.40 54927.97 88888.00 2012-06-18 18:22:43.750 170 12530.45 134.40 54928.00 88888.00 2012-06-18 18:22:43.875 170 12530.48 134.45 54927.97 88888.00 2012-06-18 18:22:44.000 170 12530.52 134.45 54927.97 88888.00 2012-06-18 18:22:44.125 170 12530.52 134.45 54927.97 88888.00 2012-06-18 18:22:44.250 170 12530.50 134.45 54928.00 88888.00 2012-06-18 18:22:44.375 170 12530.48 134.45 54928.00 88888.00 2012-06-18 18:22:44.500 170 12530.48 134.45 54928.00 88888.00 2012-06-18 18:22:44.625 170 12530.48 134.45 54928.00 88888.00 2012-06-18 18:22:44.750 170 12530.45 134.45 54928.00 88888.00 2012-06-18 18:22:44.875 170 12530.40 134.45 54927.95 88888.00 2012-06-18 18:22:45.000 170 12530.40 134.45 54927.95 88888.00 2012-06-18 18:22:45.125 170 12530.40 134.47 54928.00 88888.00 2012-06-18 18:22:45.250 170 12530.40 134.47 54927.97 88888.00 2012-06-18 18:22:45.375 170 12530.42 134.50 54927.97 88888.00 2012-06-18 18:22:45.500 170 12530.38 134.45 54927.97 88888.00 2012-06-18 18:22:45.625 170 12530.35 134.45 54928.00 88888.00 2012-06-18 18:22:45.750 170 12530.35 134.47 54928.00 88888.00 2012-06-18 18:22:45.875 170 12530.35 134.45 54928.00 88888.00 2012-06-18 18:22:46.000 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:46.125 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:46.250 170 12530.42 134.43 54927.97 88888.00 2012-06-18 18:22:46.375 170 12530.42 134.43 54927.97 88888.00 2012-06-18 18:22:46.500 170 12530.45 134.43 54928.00 88888.00 2012-06-18 18:22:46.625 170 12530.48 134.43 54927.97 88888.00 2012-06-18 18:22:46.750 170 12530.45 134.45 54927.97 88888.00 2012-06-18 18:22:46.875 170 12530.38 134.47 54928.00 88888.00 2012-06-18 18:22:47.000 170 12530.40 134.45 54927.97 88888.00 2012-06-18 18:22:47.125 170 12530.38 134.43 54927.97 88888.00 2012-06-18 18:22:47.250 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:47.375 170 12530.40 134.45 54927.97 88888.00 2012-06-18 18:22:47.500 170 12530.40 134.47 54928.00 88888.00 2012-06-18 18:22:47.625 170 12530.42 134.47 54927.97 88888.00 2012-06-18 18:22:47.750 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:47.875 170 12530.38 134.43 54927.97 88888.00 2012-06-18 18:22:48.000 170 12530.38 134.43 54927.97 88888.00 2012-06-18 18:22:48.125 170 12530.35 134.47 54927.97 88888.00 2012-06-18 18:22:48.250 170 12530.35 134.45 54928.00 88888.00 2012-06-18 18:22:48.375 170 12530.38 134.45 54928.00 88888.00 2012-06-18 18:22:48.500 170 12530.38 134.47 54927.97 88888.00 2012-06-18 18:22:48.625 170 12530.42 134.47 54927.97 88888.00 2012-06-18 18:22:48.750 170 12530.38 134.47 54928.00 88888.00 2012-06-18 18:22:48.875 170 12530.33 134.45 54927.97 88888.00 2012-06-18 18:22:49.000 170 12530.33 134.45 54927.95 88888.00 2012-06-18 18:22:49.125 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:49.250 170 12530.38 134.45 54927.97 88888.00 2012-06-18 18:22:49.375 170 12530.40 134.45 54927.95 88888.00 2012-06-18 18:22:49.500 170 12530.40 134.45 54927.95 88888.00 2012-06-18 18:22:49.625 170 12530.35 134.45 54927.97 88888.00 2012-06-18 18:22:49.750 170 12530.35 134.45 54927.97 88888.00 2012-06-18 18:22:49.875 170 12530.38 134.47 54927.97 88888.00 2012-06-18 18:22:50.000 170 12530.40 134.45 54927.95 88888.00 2012-06-18 18:22:50.125 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:50.250 170 12530.38 134.43 54927.97 88888.00 2012-06-18 18:22:50.375 170 12530.42 134.45 54927.95 88888.00 2012-06-18 18:22:50.500 170 12530.42 134.43 54927.97 88888.00 2012-06-18 18:22:50.625 170 12530.38 134.45 54927.97 88888.00 2012-06-18 18:22:50.750 170 12530.38 134.45 54928.00 88888.00 2012-06-18 18:22:50.875 170 12530.42 134.43 54927.97 88888.00 2012-06-18 18:22:51.000 170 12530.45 134.43 54927.93 88888.00 2012-06-18 18:22:51.125 170 12530.48 134.43 54927.93 88888.00 2012-06-18 18:22:51.250 170 12530.42 134.43 54927.95 88888.00 2012-06-18 18:22:51.375 170 12530.45 134.45 54927.97 88888.00 2012-06-18 18:22:51.500 170 12530.45 134.45 54928.00 88888.00 2012-06-18 18:22:51.625 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:51.750 170 12530.42 134.43 54927.95 88888.00 2012-06-18 18:22:51.875 170 12530.42 134.43 54927.97 88888.00 2012-06-18 18:22:52.000 170 12530.42 134.43 54927.97 88888.00 2012-06-18 18:22:52.125 170 12530.45 134.45 54927.97 88888.00 2012-06-18 18:22:52.250 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:52.375 170 12530.40 134.45 54927.95 88888.00 2012-06-18 18:22:52.500 170 12530.42 134.45 54927.95 88888.00 2012-06-18 18:22:52.625 170 12530.45 134.45 54927.95 88888.00 2012-06-18 18:22:52.750 170 12530.45 134.43 54927.93 88888.00 2012-06-18 18:22:52.875 170 12530.40 134.43 54927.95 88888.00 2012-06-18 18:22:53.000 170 12530.38 134.45 54927.95 88888.00 2012-06-18 18:22:53.125 170 12530.35 134.45 54927.97 88888.00 2012-06-18 18:22:53.250 170 12530.38 134.43 54927.97 88888.00 2012-06-18 18:22:53.375 170 12530.40 134.43 54927.95 88888.00 2012-06-18 18:22:53.500 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:53.625 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:53.750 170 12530.40 134.45 54927.97 88888.00 2012-06-18 18:22:53.875 170 12530.45 134.45 54928.00 88888.00 2012-06-18 18:22:54.000 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:54.125 170 12530.38 134.45 54928.00 88888.00 2012-06-18 18:22:54.250 170 12530.38 134.43 54928.00 88888.00 2012-06-18 18:22:54.375 170 12530.45 134.43 54927.97 88888.00 2012-06-18 18:22:54.500 170 12530.45 134.43 54927.95 88888.00 2012-06-18 18:22:54.625 170 12530.42 134.40 54927.95 88888.00 2012-06-18 18:22:54.750 170 12530.40 134.43 54927.95 88888.00 2012-06-18 18:22:54.875 170 12530.40 134.43 54927.95 88888.00 2012-06-18 18:22:55.000 170 12530.40 134.47 54927.95 88888.00 2012-06-18 18:22:55.125 170 12530.40 134.47 54927.95 88888.00 2012-06-18 18:22:55.250 170 12530.40 134.47 54927.97 88888.00 2012-06-18 18:22:55.375 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:55.500 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:55.625 170 12530.48 134.45 54927.95 88888.00 2012-06-18 18:22:55.750 170 12530.48 134.40 54927.95 88888.00 2012-06-18 18:22:55.875 170 12530.48 134.40 54927.95 88888.00 2012-06-18 18:22:56.000 170 12530.50 134.40 54927.97 88888.00 2012-06-18 18:22:56.125 170 12530.40 134.43 54927.95 88888.00 2012-06-18 18:22:56.250 170 12530.35 134.43 54927.95 88888.00 2012-06-18 18:22:56.375 170 12530.40 134.43 54927.95 88888.00 2012-06-18 18:22:56.500 170 12530.42 134.40 54927.95 88888.00 2012-06-18 18:22:56.625 170 12530.40 134.40 54927.95 88888.00 2012-06-18 18:22:56.750 170 12530.38 134.45 54927.97 88888.00 2012-06-18 18:22:56.875 170 12530.40 134.47 54927.97 88888.00 2012-06-18 18:22:57.000 170 12530.40 134.45 54927.93 88888.00 2012-06-18 18:22:57.125 170 12530.38 134.47 54927.97 88888.00 2012-06-18 18:22:57.250 170 12530.35 134.43 54927.97 88888.00 2012-06-18 18:22:57.375 170 12530.40 134.43 54927.97 88888.00 2012-06-18 18:22:57.500 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:22:57.625 170 12530.40 134.47 54927.97 88888.00 2012-06-18 18:22:57.750 170 12530.35 134.50 54927.97 88888.00 2012-06-18 18:22:57.875 170 12530.35 134.45 54928.00 88888.00 2012-06-18 18:22:58.000 170 12530.40 134.45 54927.97 88888.00 2012-06-18 18:22:58.125 170 12530.48 134.47 54927.95 88888.00 2012-06-18 18:22:58.250 170 12530.45 134.45 54927.95 88888.00 2012-06-18 18:22:58.375 170 12530.40 134.43 54927.93 88888.00 2012-06-18 18:22:58.500 170 12530.35 134.43 54927.93 88888.00 2012-06-18 18:22:58.625 170 12530.35 134.43 54927.93 88888.00 2012-06-18 18:22:58.750 170 12530.33 134.45 54927.95 88888.00 2012-06-18 18:22:58.875 170 12530.33 134.45 54927.95 88888.00 2012-06-18 18:22:59.000 170 12530.30 134.45 54927.95 88888.00 2012-06-18 18:22:59.125 170 12530.27 134.43 54927.95 88888.00 2012-06-18 18:22:59.250 170 12530.33 134.38 54927.97 88888.00 2012-06-18 18:22:59.375 170 12530.40 134.43 54927.95 88888.00 2012-06-18 18:22:59.500 170 12530.40 134.43 54927.95 88888.00 2012-06-18 18:22:59.625 170 12530.35 134.43 54927.95 88888.00 2012-06-18 18:22:59.750 170 12530.38 134.43 54927.95 88888.00 2012-06-18 18:22:59.875 170 12530.48 134.45 54927.95 88888.00 2012-06-18 18:23:00.000 170 12530.48 134.45 54927.93 88888.00 2012-06-18 18:23:00.125 170 12530.38 134.45 54927.93 88888.00 2012-06-18 18:23:00.250 170 12530.35 134.43 54927.95 88888.00 2012-06-18 18:23:00.375 170 12530.38 134.45 54927.97 88888.00 2012-06-18 18:23:00.500 170 12530.42 134.45 54927.97 88888.00 2012-06-18 18:23:00.625 170 12530.35 134.43 54927.95 88888.00 2012-06-18 18:23:00.750 170 12530.30 134.43 54927.97 88888.00 2012-06-18 18:23:00.875 170 12530.30 134.43 54927.97 88888.00 2012-06-18 18:23:01.000 170 12530.33 134.43 54927.93 88888.00 2012-06-18 18:23:01.125 170 12530.35 134.45 54927.95 88888.00 2012-06-18 18:23:01.250 170 12530.33 134.45 54927.95 88888.00 2012-06-18 18:23:01.375 170 12530.33 134.43 54927.95 88888.00 2012-06-18 18:23:01.500 170 12530.30 134.43 54927.97 88888.00 2012-06-18 18:23:01.625 170 12530.38 134.47 54927.97 88888.00 2012-06-18 18:23:01.750 170 12530.42 134.50 54928.00 88888.00 2012-06-18 18:23:01.875 170 12530.42 134.47 54927.97 88888.00 2012-06-18 18:23:02.000 170 12530.40 134.43 54927.93 88888.00 2012-06-18 18:23:02.125 170 12530.40 134.45 54927.95 88888.00 2012-06-18 18:23:02.250 170 12530.40 134.45 54927.97 88888.00 2012-06-18 18:23:02.375 170 12530.38 134.47 54928.00 88888.00 2012-06-18 18:23:02.500 170 12530.35 134.47 54928.00 88888.00 2012-06-18 18:23:02.625 170 12530.38 134.43 54928.00 88888.00 2012-06-18 18:23:02.750 170 12530.35 134.43 54927.97 88888.00 2012-06-18 18:23:02.875 170 12530.30 134.43 54927.97 88888.00 2012-06-18 18:23:03.000 170 12530.30 134.43 54927.97 88888.00 2012-06-18 18:23:03.125 170 12530.30 134.43 54927.97 88888.00 2012-06-18 18:23:03.250 170 12530.25 134.43 54927.97 88888.00 2012-06-18 18:23:03.375 170 12530.35 134.47 54927.97 88888.00 2012-06-18 18:23:03.500 170 12530.33 134.47 54927.95 88888.00 2012-06-18 18:23:03.625 170 12530.27 134.45 54927.97 88888.00 2012-06-18 18:23:03.750 170 12530.33 134.43 54927.97 88888.00 2012-06-18 18:23:03.875 170 12530.35 134.43 54927.97 88888.00 2012-06-18 18:23:04.000 170 12530.33 134.43 54927.97 88888.00 2012-06-18 18:23:04.125 170 12530.30 134.45 54927.97 88888.00 2012-06-18 18:23:04.250 170 12530.33 134.45 54927.97 88888.00 2012-06-18 18:23:04.375 170 12530.38 134.47 54927.97 88888.00 2012-06-18 18:23:04.500 170 12530.35 134.43 54927.95 88888.00 2012-06-18 18:23:04.625 170 12530.30 134.45 54927.97 88888.00 2012-06-18 18:23:04.750 170 12530.23 134.45 54928.00 88888.00 2012-06-18 18:23:04.875 170 12530.25 134.45 54927.97 88888.00 2012-06-18 18:23:05.000 170 12530.30 134.45 54927.97 88888.00 2012-06-18 18:23:05.125 170 12530.33 134.43 54927.97 88888.00 2012-06-18 18:23:05.250 170 12530.25 134.40 54927.97 88888.00 2012-06-18 18:23:05.375 170 12530.25 134.43 54927.95 88888.00 2012-06-18 18:23:05.500 170 12530.27 134.43 54927.95 88888.00 2012-06-18 18:23:05.625 170 12530.35 134.45 54927.97 88888.00 2012-06-18 18:23:05.750 170 12530.30 134.47 54927.97 88888.00 2012-06-18 18:23:05.875 170 12530.27 134.47 54927.97 88888.00 2012-06-18 18:23:06.000 170 12530.25 134.47 54927.95 88888.00 2012-06-18 18:23:06.125 170 12530.25 134.45 54927.97 88888.00 2012-06-18 18:23:06.250 170 12530.27 134.45 54928.00 88888.00 2012-06-18 18:23:06.375 170 12530.27 134.45 54928.00 88888.00 2012-06-18 18:23:06.500 170 12530.33 134.45 54927.97 88888.00 2012-06-18 18:23:06.625 170 12530.27 134.43 54927.97 88888.00 2012-06-18 18:23:06.750 170 12530.27 134.43 54927.97 88888.00 2012-06-18 18:23:06.875 170 12530.30 134.45 54927.97 88888.00 2012-06-18 18:23:07.000 170 12530.23 134.45 54927.97 88888.00 2012-06-18 18:23:07.125 170 12530.17 134.43 54928.00 88888.00 2012-06-18 18:23:07.250 170 12530.12 134.45 54928.00 88888.00 2012-06-18 18:23:07.375 170 12530.17 134.47 54928.00 88888.00 2012-06-18 18:23:07.500 170 12530.20 134.45 54928.00 88888.00 2012-06-18 18:23:07.625 170 12530.25 134.45 54928.00 88888.00 2012-06-18 18:23:07.750 170 12530.27 134.47 54928.00 88888.00 2012-06-18 18:23:07.875 170 12530.25 134.47 54928.00 88888.00 2012-06-18 18:23:08.000 170 12530.17 134.47 54928.00 88888.00 2012-06-18 18:23:08.125 170 12530.17 134.45 54928.00 88888.00 2012-06-18 18:23:08.250 170 12530.17 134.47 54928.00 88888.00 2012-06-18 18:23:08.375 170 12530.17 134.45 54928.00 88888.00 2012-06-18 18:23:08.500 170 12530.12 134.47 54928.00 88888.00 2012-06-18 18:23:08.625 170 12530.10 134.50 54928.00 88888.00 2012-06-18 18:23:08.750 170 12530.12 134.45 54927.97 88888.00 2012-06-18 18:23:08.875 170 12530.23 134.43 54927.97 88888.00 2012-06-18 18:23:09.000 170 12530.27 134.40 54927.97 88888.00 2012-06-18 18:23:09.125 170 12530.25 134.45 54928.00 88888.00 2012-06-18 18:23:09.250 170 12530.20 134.43 54928.00 88888.00 2012-06-18 18:23:09.375 170 12530.25 134.45 54928.00 88888.00 2012-06-18 18:23:09.500 170 12530.27 134.45 54928.00 88888.00 2012-06-18 18:23:09.625 170 12530.25 134.47 54928.00 88888.00 2012-06-18 18:23:09.750 170 12530.15 134.43 54928.03 88888.00 2012-06-18 18:23:09.875 170 12530.10 134.40 54928.00 88888.00 2012-06-18 18:23:11.000 170 12530.12 134.40 54928.00 88888.00 2012-06-18 18:23:11.125 170 12530.20 134.40 54928.03 88888.00 2012-06-18 18:23:11.250 170 12530.23 134.40 54928.03 88888.00 2012-06-18 18:23:11.375 170 12530.27 134.45 54928.03 88888.00 2012-06-18 18:23:11.500 170 12530.25 134.43 54928.03 88888.00 2012-06-18 18:23:11.625 170 12530.20 134.43 54928.03 88888.00 2012-06-18 18:23:11.750 170 12530.15 134.40 54928.00 88888.00 2012-06-18 18:23:11.875 170 12530.17 134.40 54927.97 88888.00 2012-06-18 18:23:11.000 170 12530.23 134.43 54928.00 88888.00 2012-06-18 18:23:11.125 170 12530.20 134.43 54928.00 88888.00 2012-06-18 18:23:11.250 170 12530.17 134.38 54928.03 88888.00 2012-06-18 18:23:11.375 170 12530.17 134.40 54928.00 88888.00 2012-06-18 18:23:11.500 170 12530.15 134.40 54928.00 88888.00 2012-06-18 18:23:11.625 170 12530.15 134.40 54927.97 88888.00 2012-06-18 18:23:11.750 170 12530.12 134.38 54927.97 88888.00 2012-06-18 18:23:11.875 170 12530.10 134.43 54928.00 88888.00 2012-06-18 18:23:12.000 170 12530.12 134.43 54928.00 88888.00 2012-06-18 18:23:12.125 170 12530.10 134.43 54927.97 88888.00 2012-06-18 18:23:12.250 170 12530.08 134.40 54927.97 88888.00 2012-06-18 18:23:12.375 170 12530.10 134.40 54927.97 88888.00 2012-06-18 18:23:12.500 170 12530.15 134.43 54927.97 88888.00 2012-06-18 18:23:12.625 170 12530.10 134.43 54927.95 88888.00 2012-06-18 18:23:12.750 170 12530.10 134.40 54927.97 88888.00 2012-06-18 18:23:12.875 170 12530.12 134.43 54928.00 88888.00 2012-06-18 18:23:13.000 170 12530.10 134.38 54927.97 88888.00 2012-06-18 18:23:13.125 170 12530.15 134.38 54928.00 88888.00 2012-06-18 18:23:13.250 170 12530.12 134.38 54927.97 88888.00 2012-06-18 18:23:13.375 170 12530.17 134.40 54927.97 88888.00 2012-06-18 18:23:13.500 170 12530.17 134.38 54928.00 88888.00 2012-06-18 18:23:13.625 170 12530.17 134.38 54928.00 88888.00 2012-06-18 18:23:13.750 170 12530.25 134.40 54928.00 88888.00 2012-06-18 18:23:13.875 170 12530.30 134.38 54927.97 88888.00 2012-06-18 18:23:14.000 170 12530.23 134.38 54927.97 88888.00 2012-06-18 18:23:14.125 170 12530.12 134.40 54928.00 88888.00 2012-06-18 18:23:14.250 170 12530.12 134.40 54928.00 88888.00 2012-06-18 18:23:14.375 170 12530.17 134.40 54928.03 88888.00 2012-06-18 18:23:14.500 170 12530.12 134.40 54928.00 88888.00 2012-06-18 18:23:14.625 170 12530.02 134.35 54928.03 88888.00 2012-06-18 18:23:14.750 170 12530.05 134.35 54928.03 88888.00 2012-06-18 18:23:14.875 170 12530.15 134.38 54928.03 88888.00 2012-06-18 18:23:15.000 170 12530.20 134.38 54928.00 88888.00 2012-06-18 18:23:15.125 170 12530.20 134.40 54928.03 88888.00 2012-06-18 18:23:15.250 170 12530.20 134.38 54928.03 88888.00 2012-06-18 18:23:15.375 170 12530.17 134.38 54928.00 88888.00 2012-06-18 18:23:15.500 170 12530.17 134.35 54928.00 88888.00 2012-06-18 18:23:15.625 170 12530.12 134.35 54928.00 88888.00 2012-06-18 18:23:15.750 170 12530.12 134.38 54927.97 88888.00 2012-06-18 18:23:15.875 170 12530.23 134.35 54927.97 88888.00 2012-06-18 18:23:16.000 170 12530.27 134.35 54927.97 88888.00 2012-06-18 18:23:16.125 170 12530.30 134.38 54928.00 88888.00 2012-06-18 18:23:16.250 170 12530.23 134.38 54928.00 88888.00 2012-06-18 18:23:16.375 170 12530.20 134.35 54927.97 88888.00 2012-06-18 18:23:16.500 170 12530.17 134.32 54927.97 88888.00 2012-06-18 18:23:16.625 170 12530.23 134.32 54928.00 88888.00 2012-06-18 18:23:16.750 170 12530.20 134.32 54928.00 88888.00 2012-06-18 18:23:16.875 170 12530.15 134.32 54928.00 88888.00 2012-06-18 18:23:17.000 170 12530.12 134.32 54928.03 88888.00 2012-06-18 18:23:17.125 170 12530.15 134.32 54928.03 88888.00 2012-06-18 18:23:17.250 170 12530.12 134.28 54928.03 88888.00 2012-06-18 18:23:17.375 170 12530.12 134.30 54928.00 88888.00 2012-06-18 18:23:17.500 170 12530.17 134.32 54928.03 88888.00 2012-06-18 18:23:17.625 170 12530.17 134.32 54928.03 88888.00 2012-06-18 18:23:17.750 170 12530.20 134.30 54928.00 88888.00 2012-06-18 18:23:17.875 170 12530.23 134.30 54928.03 88888.00 2012-06-18 18:23:18.000 170 12530.20 134.32 54928.03 88888.00 2012-06-18 18:23:18.125 170 12530.10 134.30 54928.03 88888.00 2012-06-18 18:23:18.250 170 12530.00 134.28 54928.03 88888.00 2012-06-18 18:23:18.375 170 12530.08 134.32 54928.00 88888.00 2012-06-18 18:23:18.500 170 12530.05 134.30 54928.03 88888.00 2012-06-18 18:23:18.625 170 12530.05 134.25 54928.03 88888.00 2012-06-18 18:23:18.750 170 12530.08 134.30 54928.03 88888.00 2012-06-18 18:23:18.875 170 12530.12 134.30 54928.03 88888.00 2012-06-18 18:23:19.000 170 12530.12 134.25 54928.00 88888.00 2012-06-18 18:23:19.125 170 12530.10 134.25 54928.03 88888.00 2012-06-18 18:23:19.250 170 12530.02 134.25 54928.05 88888.00 2012-06-18 18:23:19.375 170 12530.10 134.28 54928.05 88888.00 2012-06-18 18:23:19.500 170 12530.05 134.28 54928.03 88888.00 2012-06-18 18:23:19.625 170 12530.02 134.25 54928.05 88888.00 2012-06-18 18:23:19.750 170 12530.10 134.22 54928.05 88888.00 2012-06-18 18:23:19.875 170 12530.12 134.25 54928.03 88888.00 2012-06-18 18:23:20.000 170 12530.12 134.28 54928.03 88888.00 2012-06-18 18:23:20.125 170 12530.08 134.28 54928.05 88888.00 2012-06-18 18:23:20.250 170 12530.00 134.25 54928.05 88888.00 2012-06-18 18:23:20.375 170 12530.02 134.28 54928.03 88888.00 2012-06-18 18:23:20.500 170 12530.10 134.25 54928.03 88888.00 2012-06-18 18:23:20.625 170 12530.12 134.22 54928.03 88888.00 2012-06-18 18:23:20.750 170 12530.10 134.22 54928.05 88888.00 2012-06-18 18:23:20.875 170 12530.05 134.25 54928.05 88888.00 2012-06-18 18:23:21.000 170 12530.10 134.28 54928.00 88888.00 2012-06-18 18:23:21.125 170 12530.12 134.25 54928.03 88888.00 2012-06-18 18:23:21.250 170 12530.12 134.20 54928.05 88888.00 2012-06-18 18:23:21.375 170 12530.20 134.20 54928.05 88888.00 2012-06-18 18:23:21.500 170 12530.15 134.18 54928.05 88888.00 2012-06-18 18:23:21.625 170 12530.17 134.20 54928.03 88888.00 2012-06-18 18:23:21.750 170 12530.25 134.22 54928.00 88888.00 2012-06-18 18:23:21.875 170 12530.27 134.25 54928.03 88888.00 2012-06-18 18:23:22.000 170 12530.25 134.22 54928.03 88888.00 2012-06-18 18:23:22.125 170 12530.20 134.20 54928.03 88888.00 2012-06-18 18:23:22.250 170 12530.17 134.15 54928.05 88888.00 2012-06-18 18:23:22.375 170 12530.15 134.18 54928.05 88888.00 2012-06-18 18:23:22.500 170 12530.15 134.20 54928.03 88888.00 2012-06-18 18:23:22.625 170 12530.20 134.15 54928.03 88888.00 2012-06-18 18:23:22.750 170 12530.25 134.20 54928.03 88888.00 2012-06-18 18:23:22.875 170 12530.25 134.18 54928.03 88888.00 2012-06-18 18:23:23.000 170 12530.17 134.12 54928.03 88888.00 2012-06-18 18:23:23.125 170 12530.20 134.12 54928.03 88888.00 2012-06-18 18:23:23.250 170 12530.17 134.15 54928.05 88888.00 2012-06-18 18:23:23.375 170 12530.20 134.15 54928.05 88888.00 2012-06-18 18:23:23.500 170 12530.15 134.15 54928.07 88888.00 2012-06-18 18:23:23.625 170 12530.12 134.12 54928.05 88888.00 2012-06-18 18:23:23.750 170 12530.17 134.12 54928.05 88888.00 2012-06-18 18:23:23.875 170 12530.15 134.15 54928.03 88888.00 2012-06-18 18:23:24.000 170 12530.12 134.15 54928.03 88888.00 2012-06-18 18:23:24.125 170 12530.10 134.12 54928.05 88888.00 2012-06-18 18:23:24.250 170 12530.10 134.10 54928.05 88888.00 2012-06-18 18:23:24.375 170 12530.12 134.10 54928.05 88888.00 2012-06-18 18:23:24.500 170 12530.17 134.10 54928.05 88888.00 2012-06-18 18:23:24.625 170 12530.17 134.12 54928.05 88888.00 2012-06-18 18:23:24.750 170 12530.15 134.12 54928.03 88888.00 2012-06-18 18:23:24.875 170 12530.10 134.10 54928.05 88888.00 2012-06-18 18:23:25.000 170 12530.10 134.12 54928.03 88888.00 2012-06-18 18:23:25.125 170 12530.10 134.10 54928.05 88888.00 2012-06-18 18:23:25.250 170 12530.08 134.07 54928.05 88888.00 2012-06-18 18:23:25.375 170 12530.15 134.10 54928.05 88888.00 2012-06-18 18:23:25.500 170 12530.17 134.07 54928.05 88888.00 2012-06-18 18:23:25.625 170 12530.12 134.07 54928.05 88888.00 2012-06-18 18:23:25.750 170 12530.17 134.05 54928.05 88888.00 2012-06-18 18:23:25.875 170 12530.15 134.05 54928.05 88888.00 2012-06-18 18:23:26.000 170 12530.15 134.03 54928.03 88888.00 2012-06-18 18:23:26.125 170 12530.15 134.03 54928.03 88888.00 2012-06-18 18:23:26.250 170 12530.15 134.03 54928.05 88888.00 2012-06-18 18:23:26.375 170 12530.20 134.03 54928.05 88888.00 2012-06-18 18:23:26.500 170 12530.20 134.03 54928.05 88888.00 2012-06-18 18:23:26.625 170 12530.27 134.03 54928.03 88888.00 2012-06-18 18:23:26.750 170 12530.33 134.00 54928.03 88888.00 2012-06-18 18:23:26.875 170 12530.30 134.00 54928.03 88888.00 2012-06-18 18:23:27.000 170 12530.25 133.97 54928.03 88888.00 2012-06-18 18:23:27.125 170 12530.17 133.97 54928.03 88888.00 2012-06-18 18:23:27.250 170 12530.15 133.93 54928.05 88888.00 2012-06-18 18:23:27.375 170 12530.23 133.93 54928.05 88888.00 2012-06-18 18:23:27.500 170 12530.25 133.93 54928.05 88888.00 2012-06-18 18:23:27.625 170 12530.20 133.95 54928.05 88888.00 2012-06-18 18:23:27.750 170 12530.17 133.95 54928.05 88888.00 2012-06-18 18:23:27.875 170 12530.15 133.95 54928.05 88888.00 2012-06-18 18:23:28.000 170 12530.17 133.93 54928.07 88888.00 2012-06-18 18:23:28.125 170 12530.20 133.93 54928.07 88888.00 2012-06-18 18:23:28.250 170 12530.17 133.93 54928.10 88888.00 2012-06-18 18:23:28.375 170 12530.17 133.90 54928.07 88888.00 2012-06-18 18:23:28.500 170 12530.12 133.88 54928.07 88888.00 2012-06-18 18:23:28.625 170 12530.15 133.88 54928.10 88888.00 2012-06-18 18:23:28.750 170 12530.15 133.93 54928.10 88888.00 2012-06-18 18:23:28.875 170 12530.12 133.93 54928.10 88888.00 2012-06-18 18:23:29.000 170 12530.10 133.88 54928.10 88888.00 2012-06-18 18:23:29.125 170 12530.15 133.85 54928.07 88888.00 2012-06-18 18:23:29.250 170 12530.10 133.82 54928.10 88888.00 2012-06-18 18:23:29.375 170 12530.10 133.82 54928.10 88888.00 2012-06-18 18:23:29.500 170 12530.10 133.85 54928.10 88888.00 2012-06-18 18:23:29.625 170 12530.08 133.80 54928.07 88888.00 2012-06-18 18:23:29.750 170 12530.10 133.78 54928.07 88888.00 2012-06-18 18:23:29.875 170 12530.15 133.78 54928.10 88888.00 2012-06-18 18:23:30.000 170 12530.20 133.80 54928.07 88888.00 2012-06-18 18:23:30.125 170 12530.27 133.78 54928.07 88888.00 2012-06-18 18:23:30.250 170 12530.25 133.75 54928.10 88888.00 2012-06-18 18:23:30.375 170 12530.23 133.75 54928.07 88888.00 2012-06-18 18:23:30.500 170 12530.20 133.78 54928.07 88888.00 2012-06-18 18:23:30.625 170 12530.20 133.78 54928.07 88888.00 2012-06-18 18:23:30.750 170 12530.23 133.75 54928.05 88888.00 2012-06-18 18:23:30.875 170 12530.30 133.75 54928.07 88888.00 2012-06-18 18:23:31.000 170 12530.25 133.70 54928.03 88888.00 2012-06-18 18:23:31.125 170 12530.15 133.70 54928.05 88888.00 2012-06-18 18:23:31.250 170 12530.08 133.70 54928.07 88888.00 2012-06-18 18:23:31.375 170 12530.17 133.72 54928.07 88888.00 2012-06-18 18:23:31.500 170 12530.17 133.72 54928.05 88888.00 2012-06-18 18:23:31.625 170 12530.23 133.78 54928.07 88888.00 2012-06-18 18:23:31.750 170 12530.20 133.72 54928.07 88888.00 2012-06-18 18:23:31.875 170 12530.15 133.68 54928.07 88888.00 2012-06-18 18:23:32.000 170 12530.12 133.70 54928.07 88888.00 2012-06-18 18:23:32.125 170 12530.10 133.70 54928.10 88888.00 2012-06-18 18:23:32.250 170 12530.08 133.70 54928.10 88888.00 2012-06-18 18:23:32.375 170 12530.12 133.68 54928.07 88888.00 2012-06-18 18:23:32.500 170 12530.23 133.68 54928.07 88888.00 2012-06-18 18:23:32.625 170 12530.23 133.65 54928.07 88888.00 2012-06-18 18:23:32.750 170 12530.23 133.65 54928.07 88888.00 2012-06-18 18:23:32.875 170 12530.23 133.68 54928.10 88888.00 2012-06-18 18:23:33.000 170 12530.20 133.68 54928.07 88888.00 2012-06-18 18:23:33.125 170 12530.20 133.65 54928.10 88888.00 2012-06-18 18:23:33.250 170 12530.20 133.65 54928.10 88888.00 2012-06-18 18:23:33.375 170 12530.23 133.62 54928.07 88888.00 2012-06-18 18:23:33.500 170 12530.15 133.60 54928.07 88888.00 2012-06-18 18:23:33.625 170 12530.20 133.60 54928.10 88888.00 2012-06-18 18:23:33.750 170 12530.25 133.62 54928.07 88888.00 2012-06-18 18:23:33.875 170 12530.25 133.62 54928.07 88888.00 2012-06-18 18:23:34.000 170 12530.25 133.65 54928.10 88888.00 2012-06-18 18:23:34.125 170 12530.27 133.60 54928.10 88888.00 2012-06-18 18:23:34.250 170 12530.25 133.55 54928.10 88888.00 2012-06-18 18:23:34.375 170 12530.27 133.55 54928.07 88888.00 2012-06-18 18:23:34.500 170 12530.25 133.57 54928.07 88888.00 2012-06-18 18:23:34.625 170 12530.23 133.57 54928.07 88888.00 2012-06-18 18:23:34.750 170 12530.25 133.57 54928.07 88888.00 2012-06-18 18:23:34.875 170 12530.30 133.57 54928.10 88888.00 2012-06-18 18:23:35.000 170 12530.35 133.57 54928.12 88888.00 2012-06-18 18:23:35.125 170 12530.33 133.55 54928.10 88888.00 2012-06-18 18:23:35.250 170 12530.23 133.53 54928.10 88888.00 2012-06-18 18:23:35.375 170 12530.27 133.53 54928.07 88888.00 2012-06-18 18:23:35.500 170 12530.25 133.55 54928.07 88888.00 2012-06-18 18:23:35.625 170 12530.27 133.55 54928.07 88888.00 2012-06-18 18:23:35.750 170 12530.20 133.55 54928.07 88888.00 2012-06-18 18:23:35.875 170 12530.23 133.55 54928.10 88888.00 2012-06-18 18:23:36.000 170 12530.33 133.55 54928.12 88888.00 2012-06-18 18:23:36.125 170 12530.30 133.53 54928.12 88888.00 2012-06-18 18:23:36.250 170 12530.25 133.50 54928.12 88888.00 2012-06-18 18:23:36.375 170 12530.30 133.53 54928.10 88888.00 2012-06-18 18:23:36.500 170 12530.33 133.55 54928.07 88888.00 2012-06-18 18:23:36.625 170 12530.33 133.50 54928.07 88888.00 2012-06-18 18:23:36.750 170 12530.33 133.47 54928.07 88888.00 2012-06-18 18:23:36.875 170 12530.35 133.47 54928.10 88888.00 2012-06-18 18:23:37.000 170 12530.38 133.47 54928.10 88888.00 2012-06-18 18:23:37.125 170 12530.35 133.47 54928.10 88888.00 2012-06-18 18:23:37.250 170 12530.27 133.43 54928.10 88888.00 2012-06-18 18:23:37.375 170 12530.33 133.45 54928.07 88888.00 2012-06-18 18:23:37.500 170 12530.35 133.43 54928.07 88888.00 2012-06-18 18:23:37.625 170 12530.33 133.43 54928.07 88888.00 2012-06-18 18:23:37.750 170 12530.30 133.40 54928.07 88888.00 2012-06-18 18:23:37.875 170 12530.35 133.43 54928.10 88888.00 2012-06-18 18:23:38.000 170 12530.38 133.40 54928.10 88888.00 2012-06-18 18:23:38.125 170 12530.38 133.40 54928.10 88888.00 2012-06-18 18:23:38.250 170 12530.35 133.38 54928.12 88888.00 2012-06-18 18:23:38.375 170 12530.33 133.40 54928.12 88888.00 2012-06-18 18:23:38.500 170 12530.30 133.40 54928.10 88888.00 2012-06-18 18:23:38.625 170 12530.30 133.40 54928.10 88888.00 2012-06-18 18:23:38.750 170 12530.30 133.40 54928.12 88888.00 2012-06-18 18:23:38.875 170 12530.33 133.38 54928.10 88888.00 2012-06-18 18:23:39.000 170 12530.30 133.38 54928.10 88888.00 2012-06-18 18:23:39.125 170 12530.27 133.38 54928.10 88888.00 2012-06-18 18:23:39.250 170 12530.27 133.38 54928.12 88888.00 2012-06-18 18:23:39.375 170 12530.33 133.38 54928.15 88888.00 2012-06-18 18:23:39.500 170 12530.33 133.35 54928.12 88888.00 2012-06-18 18:23:39.625 170 12530.33 133.32 54928.12 88888.00 2012-06-18 18:23:39.750 170 12530.30 133.35 54928.12 88888.00 2012-06-18 18:23:39.875 170 12530.30 133.35 54928.12 88888.00 2012-06-18 18:23:40.000 170 12530.27 133.30 54928.10 88888.00 2012-06-18 18:23:40.125 170 12530.25 133.28 54928.15 88888.00 2012-06-18 18:23:40.250 170 12530.27 133.22 54928.12 88888.00 2012-06-18 18:23:40.375 170 12530.25 133.25 54928.10 88888.00 2012-06-18 18:23:40.500 170 12530.25 133.25 54928.10 88888.00 2012-06-18 18:23:40.625 170 12530.25 133.28 54928.10 88888.00 2012-06-18 18:23:40.750 170 12530.20 133.30 54928.12 88888.00 2012-06-18 18:23:40.875 170 12530.17 133.22 54928.12 88888.00 2012-06-18 18:23:41.000 170 12530.23 133.22 54928.10 88888.00 2012-06-18 18:23:41.125 170 12530.25 133.25 54928.12 88888.00 2012-06-18 18:23:41.250 170 12530.25 133.25 54928.15 88888.00 2012-06-18 18:23:41.375 170 12530.25 133.22 54928.15 88888.00 2012-06-18 18:23:41.500 170 12530.25 133.22 54928.15 88888.00 2012-06-18 18:23:41.625 170 12530.23 133.20 54928.15 88888.00 2012-06-18 18:23:41.750 170 12530.20 133.20 54928.12 88888.00 2012-06-18 18:23:41.875 170 12530.23 133.20 54928.12 88888.00 2012-06-18 18:23:42.000 170 12530.27 133.20 54928.12 88888.00 2012-06-18 18:23:42.125 170 12530.20 133.20 54928.12 88888.00 2012-06-18 18:23:42.250 170 12530.12 133.18 54928.15 88888.00 2012-06-18 18:23:42.375 170 12530.20 133.20 54928.15 88888.00 2012-06-18 18:23:42.500 170 12530.27 133.18 54928.15 88888.00 2012-06-18 18:23:42.625 170 12530.20 133.18 54928.15 88888.00 2012-06-18 18:23:42.750 170 12530.20 133.18 54928.12 88888.00 2012-06-18 18:23:42.875 170 12530.23 133.18 54928.15 88888.00 2012-06-18 18:23:43.000 170 12530.17 133.18 54928.15 88888.00 2012-06-18 18:23:43.125 170 12530.23 133.20 54928.18 88888.00 2012-06-18 18:23:43.250 170 12530.23 133.18 54928.18 88888.00 2012-06-18 18:23:43.375 170 12530.27 133.15 54928.15 88888.00 2012-06-18 18:23:43.500 170 12530.30 133.15 54928.18 88888.00 2012-06-18 18:23:43.625 170 12530.33 133.15 54928.15 88888.00 2012-06-18 18:23:43.750 170 12530.30 133.12 54928.15 88888.00 2012-06-18 18:23:43.875 170 12530.30 133.12 54928.15 88888.00 2012-06-18 18:23:44.000 170 12530.30 133.15 54928.18 88888.00 2012-06-18 18:23:44.125 170 12530.30 133.15 54928.18 88888.00 2012-06-18 18:23:44.250 170 12530.25 133.10 54928.18 88888.00 2012-06-18 18:23:44.375 170 12530.27 133.10 54928.18 88888.00 2012-06-18 18:23:44.500 170 12530.30 133.12 54928.20 88888.00 2012-06-18 18:23:44.625 170 12530.25 133.15 54928.20 88888.00 2012-06-18 18:23:44.750 170 12530.17 133.12 54928.20 88888.00 2012-06-18 18:23:44.875 170 12530.15 133.12 54928.20 88888.00 2012-06-18 18:23:45.000 170 12530.15 133.10 54928.20 88888.00 2012-06-18 18:23:45.125 170 12530.15 133.15 54928.20 88888.00 2012-06-18 18:23:45.250 170 12530.17 133.07 54928.22 88888.00 2012-06-18 18:23:45.375 170 12530.25 133.07 54928.20 88888.00 2012-06-18 18:23:45.500 170 12530.20 133.10 54928.20 88888.00 2012-06-18 18:23:45.625 170 12530.17 133.07 54928.20 88888.00 2012-06-18 18:23:45.750 170 12530.10 133.05 54928.22 88888.00 2012-06-18 18:23:45.875 170 12530.12 133.05 54928.25 88888.00 2012-06-18 18:23:46.000 170 12530.15 133.05 54928.22 88888.00 2012-06-18 18:23:46.125 170 12530.10 133.05 54928.22 88888.00 2012-06-18 18:23:46.250 170 12530.08 133.07 54928.22 88888.00 2012-06-18 18:23:46.375 170 12530.08 133.10 54928.22 88888.00 2012-06-18 18:23:46.500 170 12530.12 133.10 54928.22 88888.00 2012-06-18 18:23:46.625 170 12530.08 133.05 54928.22 88888.00 2012-06-18 18:23:46.750 170 12530.05 133.05 54928.20 88888.00 2012-06-18 18:23:46.875 170 12530.08 133.03 54928.22 88888.00 2012-06-18 18:23:47.000 170 12530.17 133.05 54928.22 88888.00 2012-06-18 18:23:47.125 170 12530.12 133.03 54928.22 88888.00 2012-06-18 18:23:47.250 170 12530.02 133.03 54928.22 88888.00 2012-06-18 18:23:47.375 170 12530.10 133.05 54928.20 88888.00 2012-06-18 18:23:47.500 170 12530.15 133.03 54928.20 88888.00 2012-06-18 18:23:47.625 170 12530.12 133.03 54928.20 88888.00 2012-06-18 18:23:47.750 170 12530.17 133.00 54928.22 88888.00 2012-06-18 18:23:47.875 170 12530.20 133.00 54928.20 88888.00 2012-06-18 18:23:48.000 170 12530.23 133.03 54928.20 88888.00 2012-06-18 18:23:48.125 170 12530.17 133.05 54928.20 88888.00 2012-06-18 18:23:48.250 170 12530.10 133.00 54928.25 88888.00 2012-06-18 18:23:48.375 170 12530.10 133.03 54928.22 88888.00 2012-06-18 18:23:48.500 170 12530.10 133.00 54928.22 88888.00 2012-06-18 18:23:48.625 170 12530.12 133.03 54928.25 88888.00 2012-06-18 18:23:48.750 170 12530.17 133.03 54928.28 88888.00 2012-06-18 18:23:48.875 170 12530.20 132.97 54928.25 88888.00 2012-06-18 18:23:49.000 170 12530.10 132.93 54928.22 88888.00 2012-06-18 18:23:49.125 170 12530.10 132.97 54928.22 88888.00 2012-06-18 18:23:49.250 170 12530.12 133.00 54928.25 88888.00 2012-06-18 18:23:49.375 170 12530.20 133.00 54928.25 88888.00 2012-06-18 18:23:49.500 170 12530.20 132.97 54928.25 88888.00 2012-06-18 18:23:49.625 170 12530.17 133.00 54928.28 88888.00 2012-06-18 18:23:49.750 170 12530.08 133.00 54928.25 88888.00 2012-06-18 18:23:49.875 170 12530.08 133.00 54928.28 88888.00 2012-06-18 18:23:50.000 170 12530.15 133.00 54928.25 88888.00 2012-06-18 18:23:50.125 170 12530.20 133.00 54928.25 88888.00 2012-06-18 18:23:50.250 170 12530.15 132.95 54928.25 88888.00 2012-06-18 18:23:50.375 170 12530.15 132.97 54928.30 88888.00 2012-06-18 18:23:50.500 170 12530.12 132.97 54928.30 88888.00 2012-06-18 18:23:50.625 170 12530.10 132.97 54928.28 88888.00 2012-06-18 18:23:50.750 170 12530.08 133.00 54928.25 88888.00 2012-06-18 18:23:50.875 170 12530.10 133.03 54928.28 88888.00 2012-06-18 18:23:51.000 170 12530.12 133.00 54928.28 88888.00 2012-06-18 18:23:51.125 170 12530.10 133.05 54928.28 88888.00 2012-06-18 18:23:51.250 170 12530.08 133.05 54928.28 88888.00 2012-06-18 18:23:51.375 170 12530.00 133.00 54928.25 88888.00 2012-06-18 18:23:51.500 170 12529.90 132.97 54928.25 88888.00 2012-06-18 18:23:51.625 170 12529.95 133.00 54928.25 88888.00 2012-06-18 18:23:51.750 170 12529.95 132.95 54928.22 88888.00 2012-06-18 18:23:51.875 170 12529.88 132.97 54928.25 88888.00 2012-06-18 18:23:52.000 170 12529.90 132.97 54928.25 88888.00 2012-06-18 18:23:52.125 170 12529.95 132.97 54928.25 88888.00 2012-06-18 18:23:52.250 170 12529.90 133.00 54928.28 88888.00 2012-06-18 18:23:52.375 170 12529.88 133.00 54928.25 88888.00 2012-06-18 18:23:52.500 170 12529.92 132.97 54928.28 88888.00 2012-06-18 18:23:52.625 170 12529.95 133.03 54928.28 88888.00 2012-06-18 18:23:52.750 170 12529.92 133.00 54928.30 88888.00 2012-06-18 18:23:52.875 170 12529.95 133.00 54928.30 88888.00 2012-06-18 18:23:53.000 170 12529.95 133.00 54928.28 88888.00 2012-06-18 18:23:53.125 170 12529.98 133.03 54928.30 88888.00 2012-06-18 18:23:53.250 170 12529.95 133.00 54928.30 88888.00 2012-06-18 18:23:53.375 170 12530.00 133.00 54928.32 88888.00 2012-06-18 18:23:53.500 170 12530.02 132.95 54928.32 88888.00 2012-06-18 18:23:53.625 170 12529.95 132.97 54928.32 88888.00 2012-06-18 18:23:53.750 170 12529.95 133.03 54928.32 88888.00 2012-06-18 18:23:53.875 170 12529.95 133.00 54928.32 88888.00 2012-06-18 18:23:54.000 170 12529.85 132.97 54928.30 88888.00 2012-06-18 18:23:54.125 170 12529.83 133.00 54928.32 88888.00 2012-06-18 18:23:54.250 170 12529.90 133.00 54928.32 88888.00 2012-06-18 18:23:54.375 170 12530.00 133.03 54928.35 88888.00 2012-06-18 18:23:54.500 170 12530.00 132.97 54928.32 88888.00 2012-06-18 18:23:54.625 170 12530.00 132.95 54928.30 88888.00 2012-06-18 18:23:54.750 170 12529.98 132.95 54928.30 88888.00 2012-06-18 18:23:54.875 170 12529.92 132.95 54928.32 88888.00 2012-06-18 18:23:55.000 170 12529.85 132.95 54928.30 88888.00 2012-06-18 18:23:55.125 170 12529.85 132.95 54928.30 88888.00 2012-06-18 18:23:55.250 170 12529.85 132.95 54928.32 88888.00 2012-06-18 18:23:55.375 170 12529.85 132.97 54928.32 88888.00 2012-06-18 18:23:55.500 170 12529.85 132.97 54928.32 88888.00 2012-06-18 18:23:55.625 170 12529.83 132.97 54928.32 88888.00 2012-06-18 18:23:55.750 170 12529.83 132.97 54928.32 88888.00 2012-06-18 18:23:55.875 170 12529.85 133.00 54928.32 88888.00 2012-06-18 18:23:56.000 170 12529.85 133.00 54928.32 88888.00 2012-06-18 18:23:56.125 170 12529.85 133.00 54928.35 88888.00 2012-06-18 18:23:56.250 170 12529.85 132.97 54928.35 88888.00 2012-06-18 18:23:56.375 170 12529.85 133.03 54928.38 88888.00 2012-06-18 18:23:56.500 170 12529.80 133.00 54928.38 88888.00 2012-06-18 18:23:56.625 170 12529.77 132.97 54928.35 88888.00 2012-06-18 18:23:56.750 170 12529.80 132.95 54928.35 88888.00 2012-06-18 18:23:56.875 170 12529.83 132.97 54928.38 88888.00 2012-06-18 18:23:57.000 170 12529.80 132.97 54928.35 88888.00 2012-06-18 18:23:57.125 170 12529.80 132.97 54928.35 88888.00 2012-06-18 18:23:57.250 170 12529.75 132.97 54928.38 88888.00 2012-06-18 18:23:57.375 170 12529.80 133.03 54928.38 88888.00 2012-06-18 18:23:57.500 170 12529.80 133.00 54928.38 88888.00 2012-06-18 18:23:57.625 170 12529.77 132.97 54928.35 88888.00 2012-06-18 18:23:57.750 170 12529.75 132.95 54928.35 88888.00 2012-06-18 18:23:57.875 170 12529.75 132.97 54928.38 88888.00 2012-06-18 18:23:58.000 170 12529.75 132.97 54928.38 88888.00 2012-06-18 18:23:58.125 170 12529.70 133.00 54928.40 88888.00 2012-06-18 18:23:58.250 170 12529.67 132.97 54928.38 88888.00 2012-06-18 18:23:58.375 170 12529.70 132.95 54928.35 88888.00 2012-06-18 18:23:58.500 170 12529.70 132.95 54928.38 88888.00 2012-06-18 18:23:58.625 170 12529.65 132.97 54928.38 88888.00 2012-06-18 18:23:58.750 170 12529.67 133.00 54928.40 88888.00 2012-06-18 18:23:58.875 170 12529.67 132.95 54928.38 88888.00 2012-06-18 18:23:59.000 170 12529.70 132.95 54928.40 88888.00 2012-06-18 18:23:59.125 170 12529.73 132.97 54928.43 88888.00 2012-06-18 18:23:59.250 170 12529.67 132.97 54928.43 88888.00 2012-06-18 18:23:59.375 170 12529.70 132.95 54928.40 88888.00 2012-06-18 18:23:59.500 170 12529.67 132.95 54928.40 88888.00 2012-06-18 18:23:59.625 170 12529.65 133.00 54928.43 88888.00 2012-06-18 18:23:59.750 170 12529.67 133.03 54928.43 88888.00 2012-06-18 18:23:59.875 170 12529.73 133.00 54928.43 88888.00 2012-06-18 18:24:00.000 170 12529.67 132.97 54928.40 88888.00 2012-06-18 18:24:00.125 170 12529.65 133.00 54928.40 88888.00 2012-06-18 18:24:00.250 170 12529.60 133.00 54928.40 88888.00 2012-06-18 18:24:00.375 170 12529.60 133.00 54928.43 88888.00 2012-06-18 18:24:00.500 170 12529.55 133.00 54928.43 88888.00 2012-06-18 18:24:00.625 170 12529.60 133.00 54928.40 88888.00 2012-06-18 18:24:00.750 170 12529.60 133.03 54928.43 88888.00 2012-06-18 18:24:00.875 170 12529.60 133.03 54928.43 88888.00 2012-06-18 18:24:01.000 170 12529.58 133.00 54928.40 88888.00 2012-06-18 18:24:01.125 170 12529.58 133.00 54928.43 88888.00 2012-06-18 18:24:01.250 170 12529.58 133.00 54928.45 88888.00 2012-06-18 18:24:01.375 170 12529.60 133.00 54928.47 88888.00 2012-06-18 18:24:01.500 170 12529.62 133.00 54928.45 88888.00 2012-06-18 18:24:01.625 170 12529.62 133.03 54928.47 88888.00 2012-06-18 18:24:01.750 170 12529.60 133.05 54928.45 88888.00 2012-06-18 18:24:01.875 170 12529.52 133.05 54928.47 88888.00 2012-06-18 18:24:02.000 170 12529.52 133.05 54928.47 88888.00 2012-06-18 18:24:02.125 170 12529.52 133.05 54928.47 88888.00 2012-06-18 18:24:02.250 170 12529.52 133.03 54928.45 88888.00 2012-06-18 18:24:02.375 170 12529.55 133.05 54928.43 88888.00 2012-06-18 18:24:02.500 170 12529.55 133.03 54928.45 88888.00 2012-06-18 18:24:02.625 170 12529.52 133.00 54928.45 88888.00 2012-06-18 18:24:02.750 170 12529.52 133.05 54928.43 88888.00 2012-06-18 18:24:02.875 170 12529.50 133.05 54928.43 88888.00 2012-06-18 18:24:03.000 170 12529.45 133.03 54928.40 88888.00 2012-06-18 18:24:03.125 170 12529.50 133.03 54928.43 88888.00 2012-06-18 18:24:03.250 170 12529.55 133.00 54928.45 88888.00 2012-06-18 18:24:03.375 170 12529.52 133.03 54928.43 88888.00 2012-06-18 18:24:03.500 170 12529.55 133.05 54928.47 88888.00 2012-06-18 18:24:03.625 170 12529.58 133.05 54928.47 88888.00 2012-06-18 18:24:03.750 170 12529.52 133.05 54928.45 88888.00 2012-06-18 18:24:03.875 170 12529.52 133.03 54928.47 88888.00 2012-06-18 18:24:04.000 170 12529.52 133.05 54928.45 88888.00 2012-06-18 18:24:04.125 170 12529.50 133.07 54928.47 88888.00 2012-06-18 18:24:04.250 170 12529.48 133.05 54928.47 88888.00 2012-06-18 18:24:04.375 170 12529.52 133.10 54928.50 88888.00 2012-06-18 18:24:04.500 170 12529.52 133.05 54928.45 88888.00 2012-06-18 18:24:04.625 170 12529.50 133.07 54928.47 88888.00 2012-06-18 18:24:04.750 170 12529.48 133.07 54928.47 88888.00 2012-06-18 18:24:04.875 170 12529.48 133.05 54928.45 88888.00 2012-06-18 18:24:05.000 170 12529.45 133.03 54928.45 88888.00 2012-06-18 18:24:05.125 170 12529.42 133.03 54928.45 88888.00 2012-06-18 18:24:05.250 170 12529.38 132.97 54928.45 88888.00 2012-06-18 18:24:05.375 170 12529.33 133.03 54928.45 88888.00 2012-06-18 18:24:05.500 170 12529.33 133.03 54928.47 88888.00 2012-06-18 18:24:05.625 170 12529.40 133.07 54928.45 88888.00 2012-06-18 18:24:05.750 170 12529.45 133.07 54928.47 88888.00 2012-06-18 18:24:05.875 170 12529.40 133.05 54928.45 88888.00 2012-06-18 18:24:06.000 170 12529.35 133.03 54928.43 88888.00 2012-06-18 18:24:06.125 170 12529.33 133.03 54928.45 88888.00 2012-06-18 18:24:06.250 170 12529.40 133.05 54928.47 88888.00 2012-06-18 18:24:06.375 170 12529.50 133.05 54928.47 88888.00 2012-06-18 18:24:06.500 170 12529.45 133.05 54928.47 88888.00 2012-06-18 18:24:06.625 170 12529.35 133.03 54928.47 88888.00 2012-06-18 18:24:06.750 170 12529.35 133.03 54928.45 88888.00 2012-06-18 18:24:06.875 170 12529.38 133.05 54928.45 88888.00 2012-06-18 18:24:07.000 170 12529.38 133.03 54928.45 88888.00 2012-06-18 18:24:07.125 170 12529.35 133.05 54928.50 88888.00 2012-06-18 18:24:07.250 170 12529.27 133.05 54928.50 88888.00 2012-06-18 18:24:07.375 170 12529.27 133.05 54928.50 88888.00 2012-06-18 18:24:07.500 170 12529.30 133.05 54928.50 88888.00 2012-06-18 18:24:07.625 170 12529.35 133.03 54928.50 88888.00 2012-06-18 18:24:07.750 170 12529.38 133.07 54928.50 88888.00 2012-06-18 18:24:07.875 170 12529.30 133.05 54928.50 88888.00 2012-06-18 18:24:08.000 170 12529.25 133.05 54928.50 88888.00 2012-06-18 18:24:08.125 170 12529.23 133.05 54928.50 88888.00 2012-06-18 18:24:08.250 170 12529.25 133.03 54928.50 88888.00 2012-06-18 18:24:08.375 170 12529.27 133.05 54928.50 88888.00 2012-06-18 18:24:08.500 170 12529.27 133.05 54928.50 88888.00 2012-06-18 18:24:08.625 170 12529.30 133.05 54928.50 88888.00 2012-06-18 18:24:08.750 170 12529.33 133.07 54928.53 88888.00 2012-06-18 18:24:08.875 170 12529.27 133.10 54928.50 88888.00 2012-06-18 18:24:09.000 170 12529.20 133.05 54928.50 88888.00 2012-06-18 18:24:09.125 170 12529.17 133.03 54928.50 88888.00 2012-06-18 18:24:09.250 170 12529.20 133.03 54928.53 88888.00 2012-06-18 18:24:09.375 170 12529.23 133.05 54928.53 88888.00 2012-06-18 18:24:09.500 170 12529.25 133.05 54928.50 88888.00 2012-06-18 18:24:09.625 170 12529.20 133.03 54928.50 88888.00 2012-06-18 18:24:09.750 170 12529.12 133.00 54928.53 88888.00 2012-06-18 18:24:09.875 170 12529.15 133.03 54928.55 88888.00 2012-06-18 18:24:11.000 170 12529.17 133.03 54928.53 88888.00 2012-06-18 18:24:11.125 170 12529.12 133.03 54928.53 88888.00 2012-06-18 18:24:11.250 170 12529.05 133.05 54928.53 88888.00 2012-06-18 18:24:11.375 170 12529.12 133.05 54928.50 88888.00 2012-06-18 18:24:11.500 170 12529.15 133.10 54928.53 88888.00 2012-06-18 18:24:11.625 170 12529.17 133.07 54928.55 88888.00 2012-06-18 18:24:11.750 170 12529.12 133.05 54928.55 88888.00 2012-06-18 18:24:11.875 170 12529.10 133.05 54928.50 88888.00 2012-06-18 18:24:11.000 170 12529.12 133.05 54928.50 88888.00 2012-06-18 18:24:11.125 170 12529.15 133.07 54928.53 88888.00 2012-06-18 18:24:11.250 170 12529.12 133.03 54928.55 88888.00 2012-06-18 18:24:11.375 170 12529.17 133.00 54928.53 88888.00 2012-06-18 18:24:11.500 170 12529.15 133.00 54928.53 88888.00 2012-06-18 18:24:11.625 170 12529.10 133.00 54928.53 88888.00 2012-06-18 18:24:11.750 170 12529.12 133.03 54928.53 88888.00 2012-06-18 18:24:11.875 170 12529.15 133.05 54928.53 88888.00 2012-06-18 18:24:12.000 170 12529.12 133.07 54928.53 88888.00 2012-06-18 18:24:12.125 170 12529.12 133.07 54928.50 88888.00 2012-06-18 18:24:12.250 170 12529.15 133.07 54928.53 88888.00 2012-06-18 18:24:12.375 170 12529.15 133.05 54928.50 88888.00 2012-06-18 18:24:12.500 170 12529.05 133.05 54928.50 88888.00 2012-06-18 18:24:12.625 170 12529.05 133.03 54928.53 88888.00 2012-06-18 18:24:12.750 170 12529.05 133.05 54928.53 88888.00 2012-06-18 18:24:12.875 170 12529.05 133.05 54928.50 88888.00 2012-06-18 18:24:13.000 170 12529.08 133.03 54928.50 88888.00 2012-06-18 18:24:13.125 170 12529.02 133.05 54928.53 88888.00 2012-06-18 18:24:13.250 170 12529.08 133.07 54928.55 88888.00 2012-06-18 18:24:13.375 170 12529.12 133.05 54928.53 88888.00 2012-06-18 18:24:13.500 170 12529.00 133.03 54928.53 88888.00 2012-06-18 18:24:13.625 170 12528.95 133.05 54928.53 88888.00 2012-06-18 18:24:13.750 170 12528.95 133.05 54928.55 88888.00 2012-06-18 18:24:13.875 170 12529.00 133.05 54928.53 88888.00 2012-06-18 18:24:14.000 170 12529.05 133.03 54928.53 88888.00 2012-06-18 18:24:14.125 170 12528.98 133.03 54928.53 88888.00 2012-06-18 18:24:14.250 170 12528.95 133.05 54928.55 88888.00 2012-06-18 18:24:14.375 170 12529.02 133.05 54928.55 88888.00 2012-06-18 18:24:14.500 170 12529.05 133.03 54928.55 88888.00 2012-06-18 18:24:14.625 170 12529.05 133.03 54928.55 88888.00 2012-06-18 18:24:14.750 170 12529.05 133.03 54928.55 88888.00 2012-06-18 18:24:14.875 170 12529.05 133.03 54928.50 88888.00 2012-06-18 18:24:15.000 170 12529.00 133.00 54928.50 88888.00 2012-06-18 18:24:15.125 170 12529.05 133.00 54928.53 88888.00 2012-06-18 18:24:15.250 170 12529.02 132.97 54928.55 88888.00 2012-06-18 18:24:15.375 170 12529.00 133.03 54928.57 88888.00 2012-06-18 18:24:15.500 170 12528.98 133.05 54928.57 88888.00 2012-06-18 18:24:15.625 170 12529.00 133.03 54928.55 88888.00 2012-06-18 18:24:15.750 170 12529.00 133.05 54928.55 88888.00 2012-06-18 18:24:15.875 170 12528.98 133.03 54928.55 88888.00 2012-06-18 18:24:16.000 170 12528.90 133.03 54928.55 88888.00 2012-06-18 18:24:16.125 170 12528.90 133.05 54928.55 88888.00 2012-06-18 18:24:16.250 170 12528.88 133.00 54928.55 88888.00 2012-06-18 18:24:16.375 170 12528.95 133.03 54928.57 88888.00 2012-06-18 18:24:16.500 170 12528.92 133.03 54928.57 88888.00 2012-06-18 18:24:16.625 170 12528.90 133.00 54928.55 88888.00 2012-06-18 18:24:16.750 170 12528.88 132.97 54928.55 88888.00 2012-06-18 18:24:16.875 170 12528.88 133.00 54928.57 88888.00 2012-06-18 18:24:17.000 170 12528.85 132.97 54928.55 88888.00 2012-06-18 18:24:17.125 170 12528.83 133.00 54928.55 88888.00 2012-06-18 18:24:17.250 170 12528.80 132.97 54928.57 88888.00 2012-06-18 18:24:17.375 170 12528.88 132.95 54928.55 88888.00 2012-06-18 18:24:17.500 170 12528.90 132.97 54928.53 88888.00 2012-06-18 18:24:17.625 170 12528.88 132.95 54928.55 88888.00 2012-06-18 18:24:17.750 170 12528.90 132.95 54928.60 88888.00 2012-06-18 18:24:17.875 170 12528.92 132.97 54928.62 88888.00 2012-06-18 18:24:18.000 170 12528.88 132.95 54928.62 88888.00 2012-06-18 18:24:18.125 170 12528.88 132.95 54928.57 88888.00 2012-06-18 18:24:18.250 170 12528.88 132.93 54928.57 88888.00 2012-06-18 18:24:18.375 170 12528.90 132.93 54928.57 88888.00 2012-06-18 18:24:18.500 170 12528.85 132.95 54928.55 88888.00 2012-06-18 18:24:18.625 170 12528.85 132.93 54928.55 88888.00 2012-06-18 18:24:18.750 170 12528.80 132.88 54928.55 88888.00 2012-06-18 18:24:18.875 170 12528.75 132.93 54928.57 88888.00 2012-06-18 18:24:19.000 170 12528.75 132.93 54928.57 88888.00 2012-06-18 18:24:19.125 170 12528.80 132.95 54928.57 88888.00 2012-06-18 18:24:19.250 170 12528.80 132.93 54928.62 88888.00 2012-06-18 18:24:19.375 170 12528.80 132.97 54928.62 88888.00 2012-06-18 18:24:19.500 170 12528.83 132.95 54928.60 88888.00 2012-06-18 18:24:19.625 170 12528.83 132.90 54928.60 88888.00 2012-06-18 18:24:19.750 170 12528.85 132.93 54928.57 88888.00 2012-06-18 18:24:19.875 170 12528.83 132.90 54928.60 88888.00 2012-06-18 18:24:20.000 170 12528.83 132.93 54928.60 88888.00 2012-06-18 18:24:20.125 170 12528.80 132.95 54928.62 88888.00 2012-06-18 18:24:20.250 170 12528.75 132.90 54928.62 88888.00 2012-06-18 18:24:20.375 170 12528.77 132.90 54928.57 88888.00 2012-06-18 18:24:20.500 170 12528.80 132.90 54928.60 88888.00 2012-06-18 18:24:20.625 170 12528.83 132.93 54928.62 88888.00 2012-06-18 18:24:20.750 170 12528.75 132.95 54928.60 88888.00 2012-06-18 18:24:20.875 170 12528.75 132.90 54928.60 88888.00 2012-06-18 18:24:21.000 170 12528.73 132.85 54928.55 88888.00 2012-06-18 18:24:21.125 170 12528.75 132.88 54928.60 88888.00 2012-06-18 18:24:21.250 170 12528.77 132.90 54928.62 88888.00 2012-06-18 18:24:21.375 170 12528.77 132.88 54928.60 88888.00 2012-06-18 18:24:21.500 170 12528.70 132.90 54928.60 88888.00 2012-06-18 18:24:21.625 170 12528.75 132.93 54928.60 88888.00 2012-06-18 18:24:21.750 170 12528.75 132.93 54928.60 88888.00 2012-06-18 18:24:21.875 170 12528.75 132.95 54928.60 88888.00 2012-06-18 18:24:23.000 170 12528.77 132.93 54928.60 88888.00 2012-06-18 18:24:23.125 170 12528.80 132.93 54928.60 88888.00 2012-06-18 18:24:23.250 170 12528.77 132.90 54928.60 88888.00 2012-06-18 18:24:23.375 170 12528.80 132.90 54928.62 88888.00 2012-06-18 18:24:23.500 170 12528.83 132.90 54928.62 88888.00 2012-06-18 18:24:23.625 170 12528.85 132.90 54928.65 88888.00 2012-06-18 18:24:23.750 170 12528.90 132.93 54928.62 88888.00 2012-06-18 18:24:23.875 170 12528.83 132.90 54928.62 88888.00 2012-06-18 18:24:23.000 170 12528.77 132.90 54928.65 88888.00 2012-06-18 18:24:23.125 170 12528.77 132.90 54928.62 88888.00 2012-06-18 18:24:23.250 170 12528.80 132.93 54928.65 88888.00 2012-06-18 18:24:23.375 170 12528.80 132.93 54928.62 88888.00 2012-06-18 18:24:23.500 170 12528.80 132.88 54928.62 88888.00 2012-06-18 18:24:23.625 170 12528.80 132.90 54928.62 88888.00 2012-06-18 18:24:23.750 170 12528.83 132.88 54928.60 88888.00 2012-06-18 18:24:23.875 170 12528.83 132.90 54928.62 88888.00 2012-06-18 18:24:24.000 170 12528.83 132.93 54928.62 88888.00 2012-06-18 18:24:24.125 170 12528.85 132.90 54928.60 88888.00 2012-06-18 18:24:24.250 170 12528.80 132.85 54928.60 88888.00 2012-06-18 18:24:24.375 170 12528.77 132.85 54928.57 88888.00 2012-06-18 18:24:24.500 170 12528.80 132.88 54928.60 88888.00 2012-06-18 18:24:24.625 170 12528.83 132.88 54928.62 88888.00 2012-06-18 18:24:24.750 170 12528.83 132.88 54928.60 88888.00 2012-06-18 18:24:24.875 170 12528.80 132.90 54928.60 88888.00 2012-06-18 18:24:25.000 170 12528.77 132.90 54928.60 88888.00 2012-06-18 18:24:25.125 170 12528.80 132.93 54928.65 88888.00 2012-06-18 18:24:25.250 170 12528.75 132.88 54928.65 88888.00 2012-06-18 18:24:25.375 170 12528.80 132.90 54928.62 88888.00 2012-06-18 18:24:25.500 170 12528.75 132.90 54928.62 88888.00 2012-06-18 18:24:25.625 170 12528.75 132.90 54928.62 88888.00 2012-06-18 18:24:25.750 170 12528.65 132.90 54928.62 88888.00 2012-06-18 18:24:25.875 170 12528.67 132.93 54928.62 88888.00 2012-06-18 18:24:26.000 170 12528.73 132.93 54928.60 88888.00 2012-06-18 18:24:26.125 170 12528.70 132.90 54928.65 88888.00 2012-06-18 18:24:26.250 170 12528.65 132.88 54928.65 88888.00 2012-06-18 18:24:26.375 170 12528.70 132.88 54928.65 88888.00 2012-06-18 18:24:26.500 170 12528.70 132.88 54928.65 88888.00 2012-06-18 18:24:26.625 170 12528.65 132.90 54928.62 88888.00 2012-06-18 18:24:26.750 170 12528.62 132.90 54928.65 88888.00 2012-06-18 18:24:26.875 170 12528.67 132.90 54928.65 88888.00 2012-06-18 18:24:27.000 170 12528.65 132.90 54928.65 88888.00 2012-06-18 18:24:27.125 170 12528.60 132.90 54928.68 88888.00 2012-06-18 18:24:27.250 170 12528.60 132.88 54928.68 88888.00 2012-06-18 18:24:27.375 170 12528.65 132.90 54928.68 88888.00 2012-06-18 18:24:27.500 170 12528.70 132.90 54928.65 88888.00 2012-06-18 18:24:27.625 170 12528.67 132.90 54928.65 88888.00 2012-06-18 18:24:27.750 170 12528.62 132.90 54928.65 88888.00 2012-06-18 18:24:27.875 170 12528.67 132.90 54928.65 88888.00 2012-06-18 18:24:28.000 170 12528.70 132.90 54928.65 88888.00 2012-06-18 18:24:28.125 170 12528.67 132.90 54928.65 88888.00 2012-06-18 18:24:28.250 170 12528.60 132.90 54928.68 88888.00 2012-06-18 18:24:28.375 170 12528.60 132.90 54928.65 88888.00 2012-06-18 18:24:28.500 170 12528.52 132.90 54928.65 88888.00 2012-06-18 18:24:28.625 170 12528.60 132.90 54928.62 88888.00 2012-06-18 18:24:28.750 170 12528.60 132.88 54928.65 88888.00 2012-06-18 18:24:28.875 170 12528.60 132.88 54928.68 88888.00 2012-06-18 18:24:29.000 170 12528.60 132.90 54928.65 88888.00 2012-06-18 18:24:29.125 170 12528.60 132.88 54928.62 88888.00 2012-06-18 18:24:29.250 170 12528.60 132.85 54928.62 88888.00 2012-06-18 18:24:29.375 170 12528.67 132.88 54928.62 88888.00 2012-06-18 18:24:29.500 170 12528.65 132.85 54928.62 88888.00 2012-06-18 18:24:29.625 170 12528.58 132.82 54928.62 88888.00 2012-06-18 18:24:29.750 170 12528.58 132.88 54928.62 88888.00 2012-06-18 18:24:29.875 170 12528.60 132.88 54928.62 88888.00 2012-06-18 18:24:30.000 170 12528.55 132.85 54928.62 88888.00 2012-06-18 18:24:30.125 170 12528.55 132.88 54928.62 88888.00 2012-06-18 18:24:30.250 170 12528.55 132.85 54928.62 88888.00 2012-06-18 18:24:30.375 170 12528.60 132.90 54928.65 88888.00 2012-06-18 18:24:30.500 170 12528.67 132.93 54928.62 88888.00 2012-06-18 18:24:30.625 170 12528.67 132.93 54928.65 88888.00 2012-06-18 18:24:30.750 170 12528.67 132.93 54928.68 88888.00 2012-06-18 18:24:30.875 170 12528.67 132.90 54928.65 88888.00 2012-06-18 18:24:31.000 170 12528.67 132.90 54928.68 88888.00 2012-06-18 18:24:31.125 170 12528.62 132.90 54928.70 88888.00 2012-06-18 18:24:31.250 170 12528.62 132.88 54928.68 88888.00 2012-06-18 18:24:31.375 170 12528.65 132.90 54928.70 88888.00 2012-06-18 18:24:31.500 170 12528.62 132.90 54928.70 88888.00 2012-06-18 18:24:31.625 170 12528.58 132.90 54928.70 88888.00 2012-06-18 18:24:31.750 170 12528.62 132.90 54928.72 88888.00 2012-06-18 18:24:31.875 170 12528.67 132.90 54928.68 88888.00 2012-06-18 18:24:32.000 170 12528.70 132.90 54928.68 88888.00 2012-06-18 18:24:32.125 170 12528.62 132.90 54928.68 88888.00 2012-06-18 18:24:32.250 170 12528.60 132.88 54928.65 88888.00 2012-06-18 18:24:32.375 170 12528.62 132.88 54928.65 88888.00 2012-06-18 18:24:32.500 170 12528.62 132.90 54928.68 88888.00 2012-06-18 18:24:32.625 170 12528.67 132.90 54928.68 88888.00 2012-06-18 18:24:32.750 170 12528.67 132.90 54928.68 88888.00 2012-06-18 18:24:32.875 170 12528.62 132.93 54928.68 88888.00 2012-06-18 18:24:33.000 170 12528.65 132.90 54928.68 88888.00 2012-06-18 18:24:33.125 170 12528.60 132.90 54928.70 88888.00 2012-06-18 18:24:33.250 170 12528.55 132.93 54928.70 88888.00 2012-06-18 18:24:33.375 170 12528.60 132.95 54928.68 88888.00 2012-06-18 18:24:33.500 170 12528.58 132.93 54928.68 88888.00 2012-06-18 18:24:33.625 170 12528.52 132.90 54928.68 88888.00 2012-06-18 18:24:33.750 170 12528.55 132.90 54928.68 88888.00 2012-06-18 18:24:33.875 170 12528.60 132.88 54928.68 88888.00 2012-06-18 18:24:34.000 170 12528.60 132.88 54928.68 88888.00 2012-06-18 18:24:34.125 170 12528.52 132.90 54928.70 88888.00 2012-06-18 18:24:34.250 170 12528.50 132.90 54928.68 88888.00 2012-06-18 18:24:34.375 170 12528.52 132.88 54928.68 88888.00 2012-06-18 18:24:34.500 170 12528.52 132.90 54928.68 88888.00 2012-06-18 18:24:34.625 170 12528.60 132.85 54928.68 88888.00 2012-06-18 18:24:34.750 170 12528.67 132.85 54928.65 88888.00 2012-06-18 18:24:34.875 170 12528.67 132.88 54928.65 88888.00 2012-06-18 18:24:35.000 170 12528.60 132.90 54928.65 88888.00 2012-06-18 18:24:35.125 170 12528.58 132.90 54928.68 88888.00 2012-06-18 18:24:35.250 170 12528.55 132.90 54928.68 88888.00 2012-06-18 18:24:35.375 170 12528.58 132.93 54928.68 88888.00 2012-06-18 18:24:35.500 170 12528.60 132.93 54928.68 88888.00 2012-06-18 18:24:35.625 170 12528.70 132.93 54928.70 88888.00 2012-06-18 18:24:35.750 170 12528.67 132.93 54928.70 88888.00 2012-06-18 18:24:35.875 170 12528.62 132.90 54928.68 88888.00 2012-06-18 18:24:36.000 170 12528.67 132.88 54928.65 88888.00 2012-06-18 18:24:36.125 170 12528.70 132.90 54928.68 88888.00 2012-06-18 18:24:36.250 170 12528.62 132.93 54928.70 88888.00 2012-06-18 18:24:36.375 170 12528.65 132.97 54928.70 88888.00 2012-06-18 18:24:36.500 170 12528.62 132.97 54928.68 88888.00 2012-06-18 18:24:36.625 170 12528.60 132.95 54928.68 88888.00 2012-06-18 18:24:36.750 170 12528.60 132.90 54928.65 88888.00 2012-06-18 18:24:36.875 170 12528.65 132.88 54928.65 88888.00 2012-06-18 18:24:37.000 170 12528.67 132.88 54928.65 88888.00 2012-06-18 18:24:37.125 170 12528.67 132.88 54928.68 88888.00 2012-06-18 18:24:37.250 170 12528.65 132.88 54928.65 88888.00 2012-06-18 18:24:37.375 170 12528.65 132.90 54928.65 88888.00 2012-06-18 18:24:37.500 170 12528.70 132.90 54928.68 88888.00 2012-06-18 18:24:37.625 170 12528.70 132.90 54928.68 88888.00 2012-06-18 18:24:37.750 170 12528.65 132.90 54928.68 88888.00 2012-06-18 18:24:37.875 170 12528.58 132.90 54928.65 88888.00 2012-06-18 18:24:38.000 170 12528.58 132.93 54928.65 88888.00 2012-06-18 18:24:38.125 170 12528.65 132.93 54928.70 88888.00 2012-06-18 18:24:38.250 170 12528.60 132.93 54928.68 88888.00 2012-06-18 18:24:38.375 170 12528.55 132.90 54928.68 88888.00 2012-06-18 18:24:38.500 170 12528.60 132.88 54928.68 88888.00 2012-06-18 18:24:38.625 170 12528.62 132.88 54928.65 88888.00 2012-06-18 18:24:38.750 170 12528.60 132.88 54928.62 88888.00 2012-06-18 18:24:38.875 170 12528.55 132.88 54928.62 88888.00 2012-06-18 18:24:39.000 170 12528.50 132.90 54928.62 88888.00 2012-06-18 18:24:39.125 170 12528.50 132.90 54928.65 88888.00 2012-06-18 18:24:39.250 170 12528.45 132.88 54928.65 88888.00 2012-06-18 18:24:39.375 170 12528.48 132.88 54928.62 88888.00 2012-06-18 18:24:39.500 170 12528.55 132.88 54928.62 88888.00 2012-06-18 18:24:39.625 170 12528.62 132.90 54928.65 88888.00 2012-06-18 18:24:39.750 170 12528.60 132.90 54928.65 88888.00 2012-06-18 18:24:39.875 170 12528.55 132.90 54928.62 88888.00 2012-06-18 18:24:40.000 170 12528.50 132.90 54928.62 88888.00 2012-06-18 18:24:40.125 170 12528.50 132.85 54928.60 88888.00 2012-06-18 18:24:40.250 170 12528.50 132.88 54928.62 88888.00 2012-06-18 18:24:40.375 170 12528.50 132.90 54928.62 88888.00 2012-06-18 18:24:40.500 170 12528.50 132.93 54928.62 88888.00 2012-06-18 18:24:40.625 170 12528.55 132.93 54928.65 88888.00 2012-06-18 18:24:40.750 170 12528.62 132.90 54928.65 88888.00 2012-06-18 18:24:40.875 170 12528.60 132.90 54928.68 88888.00 2012-06-18 18:24:41.000 170 12528.52 132.90 54928.62 88888.00 2012-06-18 18:24:41.125 170 12528.55 132.88 54928.62 88888.00 2012-06-18 18:24:41.250 170 12528.62 132.90 54928.62 88888.00 2012-06-18 18:24:41.375 170 12528.65 132.90 54928.62 88888.00 2012-06-18 18:24:41.500 170 12528.62 132.90 54928.62 88888.00 2012-06-18 18:24:41.625 170 12528.62 132.95 54928.65 88888.00 2012-06-18 18:24:41.750 170 12528.62 132.93 54928.65 88888.00 2012-06-18 18:24:41.875 170 12528.60 132.88 54928.62 88888.00 2012-06-18 18:24:42.000 170 12528.52 132.90 54928.62 88888.00 2012-06-18 18:24:42.125 170 12528.52 132.90 54928.65 88888.00 2012-06-18 18:24:42.250 170 12528.55 132.90 54928.65 88888.00 2012-06-18 18:24:42.375 170 12528.62 132.93 54928.68 88888.00 2012-06-18 18:24:42.500 170 12528.65 132.95 54928.68 88888.00 2012-06-18 18:24:42.625 170 12528.55 132.88 54928.65 88888.00 2012-06-18 18:24:42.750 170 12528.55 132.90 54928.62 88888.00 2012-06-18 18:24:42.875 170 12528.60 132.93 54928.65 88888.00 2012-06-18 18:24:43.000 170 12528.67 132.90 54928.65 88888.00 2012-06-18 18:24:43.125 170 12528.60 132.90 54928.65 88888.00 2012-06-18 18:24:43.250 170 12528.52 132.90 54928.65 88888.00 2012-06-18 18:24:43.375 170 12528.58 132.90 54928.62 88888.00 2012-06-18 18:24:43.500 170 12528.55 132.90 54928.60 88888.00 2012-06-18 18:24:43.625 170 12528.50 132.93 54928.62 88888.00 2012-06-18 18:24:43.750 170 12528.52 132.95 54928.68 88888.00 2012-06-18 18:24:43.875 170 12528.55 132.95 54928.68 88888.00 2012-06-18 18:24:44.000 170 12528.55 132.95 54928.65 88888.00 2012-06-18 18:24:44.125 170 12528.52 132.93 54928.65 88888.00 2012-06-18 18:24:44.250 170 12528.50 132.93 54928.65 88888.00 2012-06-18 18:24:44.375 170 12528.48 132.95 54928.65 88888.00 2012-06-18 18:24:44.500 170 12528.45 132.95 54928.65 88888.00 2012-06-18 18:24:44.625 170 12528.52 132.93 54928.65 88888.00 2012-06-18 18:24:44.750 170 12528.52 132.90 54928.68 88888.00 2012-06-18 18:24:44.875 170 12528.52 132.93 54928.68 88888.00 2012-06-18 18:24:45.000 170 12528.55 132.95 54928.68 88888.00 2012-06-18 18:24:45.125 170 12528.52 132.93 54928.65 88888.00 2012-06-18 18:24:45.250 170 12528.52 132.90 54928.65 88888.00 2012-06-18 18:24:45.375 170 12528.58 132.90 54928.65 88888.00 2012-06-18 18:24:45.500 170 12528.52 132.90 54928.65 88888.00 2012-06-18 18:24:45.625 170 12528.50 132.95 54928.68 88888.00 2012-06-18 18:24:45.750 170 12528.50 132.95 54928.65 88888.00 2012-06-18 18:24:45.875 170 12528.48 132.93 54928.62 88888.00 2012-06-18 18:24:46.000 170 12528.58 132.95 54928.65 88888.00 2012-06-18 18:24:46.125 170 12528.58 133.00 54928.65 88888.00 2012-06-18 18:24:46.250 170 12528.55 132.95 54928.65 88888.00 2012-06-18 18:24:46.375 170 12528.55 132.93 54928.65 88888.00 2012-06-18 18:24:46.500 170 12528.55 132.95 54928.62 88888.00 2012-06-18 18:24:46.625 170 12528.58 132.95 54928.65 88888.00 2012-06-18 18:24:46.750 170 12528.62 132.93 54928.65 88888.00 2012-06-18 18:24:46.875 170 12528.58 132.93 54928.62 88888.00 2012-06-18 18:24:47.000 170 12528.62 132.90 54928.60 88888.00 2012-06-18 18:24:47.125 170 12528.65 132.93 54928.60 88888.00 2012-06-18 18:24:47.250 170 12528.60 132.93 54928.62 88888.00 2012-06-18 18:24:47.375 170 12528.55 132.95 54928.62 88888.00 2012-06-18 18:24:47.500 170 12528.50 132.97 54928.62 88888.00 2012-06-18 18:24:47.625 170 12528.48 132.93 54928.62 88888.00 2012-06-18 18:24:47.750 170 12528.52 132.93 54928.62 88888.00 2012-06-18 18:24:47.875 170 12528.55 132.95 54928.62 88888.00 2012-06-18 18:24:48.000 170 12528.60 132.97 54928.60 88888.00 2012-06-18 18:24:48.125 170 12528.65 133.00 54928.62 88888.00 2012-06-18 18:24:48.250 170 12528.62 132.97 54928.65 88888.00 2012-06-18 18:24:48.375 170 12528.55 132.97 54928.62 88888.00 2012-06-18 18:24:48.500 170 12528.58 132.95 54928.65 88888.00 2012-06-18 18:24:48.625 170 12528.58 132.97 54928.65 88888.00 2012-06-18 18:24:48.750 170 12528.52 132.97 54928.65 88888.00 2012-06-18 18:24:48.875 170 12528.50 132.95 54928.62 88888.00 2012-06-18 18:24:49.000 170 12528.55 132.95 54928.62 88888.00 2012-06-18 18:24:49.125 170 12528.55 133.00 54928.62 88888.00 2012-06-18 18:24:49.250 170 12528.45 132.95 54928.65 88888.00 2012-06-18 18:24:49.375 170 12528.40 132.93 54928.60 88888.00 2012-06-18 18:24:49.500 170 12528.40 132.93 54928.62 88888.00 2012-06-18 18:24:49.625 170 12528.42 132.97 54928.65 88888.00 2012-06-18 18:24:49.750 170 12528.42 132.97 54928.65 88888.00 2012-06-18 18:24:49.875 170 12528.48 132.97 54928.65 88888.00 2012-06-18 18:24:50.000 170 12528.48 132.95 54928.65 88888.00 2012-06-18 18:24:50.125 170 12528.50 132.95 54928.65 88888.00 2012-06-18 18:24:50.250 170 12528.52 132.95 54928.68 88888.00 2012-06-18 18:24:50.375 170 12528.58 133.00 54928.62 88888.00 2012-06-18 18:24:50.500 170 12528.55 133.00 54928.62 88888.00 2012-06-18 18:24:50.625 170 12528.55 133.00 54928.62 88888.00 2012-06-18 18:24:50.750 170 12528.52 132.97 54928.62 88888.00 2012-06-18 18:24:50.875 170 12528.52 132.95 54928.65 88888.00 2012-06-18 18:24:51.000 170 12528.58 132.95 54928.62 88888.00 2012-06-18 18:24:51.125 170 12528.55 132.95 54928.62 88888.00 2012-06-18 18:24:51.250 170 12528.52 132.95 54928.62 88888.00 2012-06-18 18:24:51.375 170 12528.55 132.97 54928.62 88888.00 2012-06-18 18:24:51.500 170 12528.55 132.97 54928.65 88888.00 2012-06-18 18:24:51.625 170 12528.52 132.97 54928.68 88888.00 2012-06-18 18:24:51.750 170 12528.45 132.97 54928.62 88888.00 2012-06-18 18:24:51.875 170 12528.40 132.95 54928.62 88888.00 2012-06-18 18:24:52.000 170 12528.38 132.95 54928.62 88888.00 2012-06-18 18:24:52.125 170 12528.40 132.95 54928.65 88888.00 2012-06-18 18:24:52.250 170 12528.45 132.95 54928.65 88888.00 2012-06-18 18:24:52.375 170 12528.42 132.95 54928.62 88888.00 2012-06-18 18:24:52.500 170 12528.42 132.95 54928.62 88888.00 2012-06-18 18:24:52.625 170 12528.42 132.95 54928.65 88888.00 2012-06-18 18:24:52.750 170 12528.40 132.97 54928.65 88888.00 2012-06-18 18:24:52.875 170 12528.38 132.90 54928.62 88888.00 2012-06-18 18:24:53.000 170 12528.42 132.93 54928.60 88888.00 2012-06-18 18:24:53.125 170 12528.50 132.95 54928.62 88888.00 2012-06-18 18:24:53.250 170 12528.45 132.95 54928.62 88888.00 2012-06-18 18:24:53.375 170 12528.50 132.97 54928.62 88888.00 2012-06-18 18:24:53.500 170 12528.48 133.00 54928.65 88888.00 2012-06-18 18:24:53.625 170 12528.42 133.00 54928.65 88888.00 2012-06-18 18:24:53.750 170 12528.35 133.00 54928.65 88888.00 2012-06-18 18:24:53.875 170 12528.38 133.00 54928.65 88888.00 2012-06-18 18:24:54.000 170 12528.45 133.00 54928.62 88888.00 2012-06-18 18:24:54.125 170 12528.48 132.97 54928.60 88888.00 2012-06-18 18:24:54.250 170 12528.42 132.97 54928.60 88888.00 2012-06-18 18:24:54.375 170 12528.45 132.97 54928.60 88888.00 2012-06-18 18:24:54.500 170 12528.40 132.97 54928.60 88888.00 2012-06-18 18:24:54.625 170 12528.42 132.97 54928.60 88888.00 2012-06-18 18:24:54.750 170 12528.45 132.97 54928.60 88888.00 2012-06-18 18:24:54.875 170 12528.45 132.97 54928.62 88888.00 2012-06-18 18:24:55.000 170 12528.38 132.97 54928.60 88888.00 2012-06-18 18:24:55.125 170 12528.45 132.97 54928.62 88888.00 2012-06-18 18:24:55.250 170 12528.48 132.97 54928.65 88888.00 2012-06-18 18:24:55.375 170 12528.48 133.00 54928.65 88888.00 2012-06-18 18:24:55.500 170 12528.35 133.00 54928.65 88888.00 2012-06-18 18:24:55.625 170 12528.38 133.00 54928.62 88888.00 2012-06-18 18:24:55.750 170 12528.50 133.00 54928.62 88888.00 2012-06-18 18:24:55.875 170 12528.52 133.03 54928.65 88888.00 2012-06-18 18:24:56.000 170 12528.45 132.97 54928.62 88888.00 2012-06-18 18:24:56.125 170 12528.45 132.97 54928.65 88888.00 2012-06-18 18:24:56.250 170 12528.45 132.97 54928.62 88888.00 2012-06-18 18:24:56.375 170 12528.45 132.95 54928.62 88888.00 2012-06-18 18:24:56.500 170 12528.48 132.97 54928.62 88888.00 2012-06-18 18:24:56.625 170 12528.50 133.00 54928.62 88888.00 2012-06-18 18:24:56.750 170 12528.40 133.03 54928.60 88888.00 2012-06-18 18:24:56.875 170 12528.33 133.00 54928.62 88888.00 2012-06-18 18:24:57.000 170 12528.38 132.97 54928.60 88888.00 2012-06-18 18:24:57.125 170 12528.45 132.97 54928.62 88888.00 2012-06-18 18:24:57.250 170 12528.42 132.95 54928.62 88888.00 2012-06-18 18:24:57.375 170 12528.42 133.00 54928.65 88888.00 2012-06-18 18:24:57.500 170 12528.40 133.03 54928.65 88888.00 2012-06-18 18:24:57.625 170 12528.42 133.03 54928.65 88888.00 2012-06-18 18:24:57.750 170 12528.40 133.00 54928.62 88888.00 2012-06-18 18:24:57.875 170 12528.38 133.00 54928.65 88888.00 2012-06-18 18:24:58.000 170 12528.40 133.00 54928.65 88888.00 2012-06-18 18:24:58.125 170 12528.42 133.03 54928.68 88888.00 2012-06-18 18:24:58.250 170 12528.35 133.00 54928.68 88888.00 2012-06-18 18:24:58.375 170 12528.27 133.00 54928.68 88888.00 2012-06-18 18:24:58.500 170 12528.25 133.03 54928.65 88888.00 2012-06-18 18:24:58.625 170 12528.27 133.00 54928.68 88888.00 2012-06-18 18:24:58.750 170 12528.35 133.00 54928.68 88888.00 2012-06-18 18:24:58.875 170 12528.40 133.00 54928.68 88888.00 2012-06-18 18:24:59.000 170 12528.35 133.03 54928.68 88888.00 2012-06-18 18:24:59.125 170 12528.27 133.07 54928.72 88888.00 2012-06-18 18:24:59.250 170 12528.25 133.03 54928.70 88888.00 2012-06-18 18:24:59.375 170 12528.27 133.03 54928.68 88888.00 2012-06-18 18:24:59.500 170 12528.27 133.00 54928.68 88888.00 2012-06-18 18:24:59.625 170 12528.25 132.97 54928.68 88888.00 2012-06-18 18:24:59.750 170 12528.25 132.97 54928.68 88888.00 2012-06-18 18:24:59.875 170 12528.25 132.97 54928.70 88888.00 2012-06-18 18:25:00.000 170 12528.27 133.00 54928.68 88888.00 2012-06-18 18:25:00.125 170 12528.27 133.00 54928.68 88888.00 2012-06-18 18:25:00.250 170 12528.23 132.97 54928.68 88888.00 2012-06-18 18:25:00.375 170 12528.25 133.03 54928.70 88888.00 2012-06-18 18:25:00.500 170 12528.27 133.03 54928.72 88888.00 2012-06-18 18:25:00.625 170 12528.30 133.00 54928.70 88888.00 2012-06-18 18:25:00.750 170 12528.23 133.00 54928.68 88888.00 2012-06-18 18:25:00.875 170 12528.15 133.00 54928.70 88888.00 2012-06-18 18:25:01.000 170 12528.15 133.03 54928.70 88888.00 2012-06-18 18:25:01.125 170 12528.20 133.03 54928.70 88888.00 2012-06-18 18:25:01.250 170 12528.23 133.00 54928.68 88888.00 2012-06-18 18:25:01.375 170 12528.27 133.03 54928.70 88888.00 2012-06-18 18:25:01.500 170 12528.25 133.03 54928.68 88888.00 2012-06-18 18:25:01.625 170 12528.23 133.00 54928.68 88888.00 2012-06-18 18:25:01.750 170 12528.25 133.03 54928.68 88888.00 2012-06-18 18:25:01.875 170 12528.17 133.03 54928.72 88888.00 2012-06-18 18:25:02.000 170 12528.15 133.00 54928.72 88888.00 2012-06-18 18:25:02.125 170 12528.15 133.03 54928.70 88888.00 2012-06-18 18:25:02.250 170 12528.17 133.00 54928.70 88888.00 2012-06-18 18:25:02.375 170 12528.17 133.00 54928.72 88888.00 2012-06-18 18:25:02.500 170 12528.15 133.03 54928.72 88888.00 2012-06-18 18:25:02.625 170 12528.15 133.05 54928.70 88888.00 2012-06-18 18:25:02.750 170 12528.20 133.00 54928.70 88888.00 2012-06-18 18:25:02.875 170 12528.17 133.00 54928.68 88888.00 2012-06-18 18:25:03.000 170 12528.12 133.00 54928.70 88888.00 2012-06-18 18:25:03.125 170 12528.20 132.97 54928.70 88888.00 2012-06-18 18:25:03.250 170 12528.33 132.95 54928.70 88888.00 2012-06-18 18:25:03.375 170 12528.35 132.93 54928.68 88888.00 2012-06-18 18:25:03.500 170 12528.38 132.97 54928.68 88888.00 2012-06-18 18:25:03.625 170 12528.30 133.03 54928.70 88888.00 2012-06-18 18:25:03.750 170 12528.23 133.00 54928.72 88888.00 2012-06-18 18:25:03.875 170 12528.25 132.97 54928.70 88888.00 2012-06-18 18:25:04.000 170 12528.27 132.97 54928.72 88888.00 2012-06-18 18:25:04.125 170 12528.23 132.97 54928.72 88888.00 2012-06-18 18:25:04.250 170 12528.17 132.97 54928.72 88888.00 2012-06-18 18:25:04.375 170 12528.20 132.95 54928.72 88888.00 2012-06-18 18:25:04.500 170 12528.17 132.97 54928.72 88888.00 2012-06-18 18:25:04.625 170 12528.20 132.95 54928.70 88888.00 2012-06-18 18:25:04.750 170 12528.20 132.93 54928.72 88888.00 2012-06-18 18:25:04.875 170 12528.23 132.95 54928.75 88888.00 2012-06-18 18:25:05.000 170 12528.20 132.97 54928.75 88888.00 2012-06-18 18:25:05.125 170 12528.15 133.00 54928.78 88888.00 2012-06-18 18:25:05.250 170 12528.02 132.97 54928.75 88888.00 2012-06-18 18:25:05.375 170 12528.02 133.00 54928.75 88888.00 2012-06-18 18:25:05.500 170 12528.05 132.97 54928.80 88888.00 2012-06-18 18:25:05.625 170 12528.08 133.00 54928.80 88888.00 2012-06-18 18:25:05.750 170 12528.05 132.95 54928.80 88888.00 2012-06-18 18:25:05.875 170 12528.08 132.93 54928.78 88888.00 2012-06-18 18:25:06.000 170 12528.08 132.93 54928.78 88888.00 2012-06-18 18:25:06.125 170 12528.08 132.95 54928.78 88888.00 2012-06-18 18:25:06.250 170 12528.10 132.95 54928.78 88888.00 2012-06-18 18:25:06.375 170 12528.12 133.00 54928.80 88888.00 2012-06-18 18:25:06.500 170 12528.15 133.03 54928.80 88888.00 2012-06-18 18:25:06.625 170 12528.12 132.97 54928.78 88888.00 2012-06-18 18:25:06.750 170 12528.12 133.00 54928.75 88888.00 2012-06-18 18:25:06.875 170 12528.15 132.97 54928.75 88888.00 2012-06-18 18:25:07.000 170 12528.17 132.95 54928.72 88888.00 2012-06-18 18:25:07.125 170 12528.08 132.97 54928.72 88888.00 2012-06-18 18:25:07.250 170 12528.00 132.95 54928.75 88888.00 2012-06-18 18:25:07.375 170 12528.08 132.97 54928.75 88888.00 2012-06-18 18:25:07.500 170 12528.08 132.97 54928.78 88888.00 2012-06-18 18:25:07.625 170 12527.98 132.95 54928.78 88888.00 2012-06-18 18:25:07.750 170 12527.92 132.95 54928.78 88888.00 2012-06-18 18:25:07.875 170 12527.88 133.00 54928.82 88888.00 2012-06-18 18:25:08.000 170 12527.88 133.03 54928.78 88888.00 2012-06-18 18:25:08.125 170 12527.88 132.97 54928.80 88888.00 2012-06-18 18:25:08.250 170 12527.85 132.95 54928.78 88888.00 2012-06-18 18:25:08.375 170 12527.92 132.97 54928.75 88888.00 2012-06-18 18:25:08.500 170 12527.98 133.00 54928.80 88888.00 2012-06-18 18:25:08.625 170 12528.05 133.00 54928.80 88888.00 2012-06-18 18:25:08.750 170 12528.05 133.00 54928.78 88888.00 2012-06-18 18:25:08.875 170 12527.98 132.97 54928.80 88888.00 2012-06-18 18:25:09.000 170 12527.98 133.03 54928.80 88888.00 2012-06-18 18:25:09.125 170 12527.98 133.05 54928.82 88888.00 2012-06-18 18:25:09.250 170 12527.98 133.00 54928.80 88888.00 2012-06-18 18:25:09.375 170 12528.02 133.03 54928.82 88888.00 2012-06-18 18:25:09.500 170 12527.98 133.00 54928.80 88888.00 2012-06-18 18:25:09.625 170 12527.90 132.97 54928.75 88888.00 2012-06-18 18:25:09.750 170 12527.95 133.03 54928.78 88888.00 2012-06-18 18:25:09.875 170 12527.98 133.03 54928.78 88888.00 2012-06-18 18:25:10.000 170 12527.95 133.05 54928.78 88888.00 2012-06-18 18:25:10.125 170 12527.92 133.03 54928.78 88888.00 2012-06-18 18:25:10.250 170 12527.90 133.00 54928.78 88888.00 2012-06-18 18:25:10.375 170 12527.92 133.00 54928.78 88888.00 2012-06-18 18:25:10.500 170 12527.88 132.97 54928.78 88888.00 2012-06-18 18:25:10.625 170 12527.88 132.97 54928.75 88888.00 2012-06-18 18:25:10.750 170 12527.92 132.95 54928.75 88888.00 2012-06-18 18:25:10.875 170 12527.98 133.00 54928.78 88888.00 2012-06-18 18:25:11.000 170 12528.00 133.00 54928.80 88888.00 2012-06-18 18:25:11.125 170 12527.98 133.00 54928.82 88888.00 2012-06-18 18:25:11.250 170 12527.95 133.00 54928.80 88888.00 2012-06-18 18:25:11.375 170 12527.90 132.97 54928.80 88888.00 2012-06-18 18:25:11.500 170 12527.85 133.00 54928.80 88888.00 2012-06-18 18:25:11.625 170 12527.85 133.00 54928.78 88888.00 2012-06-18 18:25:11.750 170 12527.88 132.95 54928.80 88888.00 2012-06-18 18:25:11.875 170 12527.88 132.97 54928.80 88888.00 2012-06-18 18:25:12.000 170 12527.80 132.97 54928.80 88888.00 2012-06-18 18:25:12.125 170 12527.75 132.97 54928.82 88888.00 2012-06-18 18:25:12.250 170 12527.73 133.03 54928.85 88888.00 2012-06-18 18:25:12.375 170 12527.80 133.03 54928.82 88888.00 2012-06-18 18:25:12.500 170 12527.80 133.00 54928.82 88888.00 2012-06-18 18:25:12.625 170 12527.80 133.00 54928.82 88888.00 2012-06-18 18:25:12.750 170 12527.80 133.00 54928.82 88888.00 2012-06-18 18:25:12.875 170 12527.77 133.00 54928.80 88888.00 2012-06-18 18:25:13.000 170 12527.75 132.97 54928.80 88888.00 2012-06-18 18:25:13.125 170 12527.77 133.00 54928.82 88888.00 2012-06-18 18:25:13.250 170 12527.70 133.00 54928.85 88888.00 2012-06-18 18:25:13.375 170 12527.75 133.00 54928.85 88888.00 2012-06-18 18:25:13.500 170 12527.73 133.00 54928.82 88888.00 2012-06-18 18:25:13.625 170 12527.73 133.03 54928.82 88888.00 2012-06-18 18:25:13.750 170 12527.73 133.03 54928.78 88888.00 2012-06-18 18:25:13.875 170 12527.73 133.03 54928.80 88888.00 2012-06-18 18:25:14.000 170 12527.75 133.00 54928.80 88888.00 2012-06-18 18:25:14.125 170 12527.83 133.00 54928.82 88888.00 2012-06-18 18:25:14.250 170 12527.83 132.97 54928.82 88888.00 2012-06-18 18:25:14.375 170 12527.80 132.97 54928.78 88888.00 2012-06-18 18:25:14.500 170 12527.80 132.97 54928.78 88888.00 2012-06-18 18:25:14.625 170 12527.83 132.97 54928.80 88888.00 2012-06-18 18:25:14.750 170 12527.83 132.97 54928.80 88888.00 2012-06-18 18:25:14.875 170 12527.88 133.00 54928.80 88888.00 2012-06-18 18:25:15.000 170 12527.83 133.00 54928.80 88888.00 2012-06-18 18:25:15.125 170 12527.75 132.97 54928.82 88888.00 2012-06-18 18:25:15.250 170 12527.65 132.97 54928.85 88888.00 2012-06-18 18:25:15.375 170 12527.73 132.97 54928.85 88888.00 2012-06-18 18:25:15.500 170 12527.83 133.00 54928.85 88888.00 2012-06-18 18:25:15.625 170 12527.88 133.03 54928.85 88888.00 2012-06-18 18:25:15.750 170 12527.77 133.00 54928.82 88888.00 2012-06-18 18:25:15.875 170 12527.70 133.00 54928.82 88888.00 2012-06-18 18:25:16.000 170 12527.75 133.03 54928.82 88888.00 2012-06-18 18:25:16.125 170 12527.73 133.05 54928.88 88888.00 2012-06-18 18:25:16.250 170 12527.70 133.05 54928.85 88888.00 2012-06-18 18:25:16.375 170 12527.77 133.03 54928.85 88888.00 2012-06-18 18:25:16.500 170 12527.77 133.00 54928.85 88888.00 2012-06-18 18:25:16.625 170 12527.77 133.03 54928.85 88888.00 2012-06-18 18:25:16.750 170 12527.77 133.03 54928.85 88888.00 2012-06-18 18:25:16.875 170 12527.73 133.00 54928.82 88888.00 2012-06-18 18:25:17.000 170 12527.67 132.97 54928.85 88888.00 2012-06-18 18:25:17.125 170 12527.67 133.03 54928.88 88888.00 2012-06-18 18:25:17.250 170 12527.62 133.00 54928.88 88888.00 2012-06-18 18:25:17.375 170 12527.60 133.05 54928.90 88888.00 2012-06-18 18:25:17.500 170 12527.58 133.05 54928.88 88888.00 2012-06-18 18:25:17.625 170 12527.58 133.03 54928.88 88888.00 2012-06-18 18:25:17.750 170 12527.55 133.00 54928.90 88888.00 2012-06-18 18:25:17.875 170 12527.55 133.03 54928.90 88888.00 2012-06-18 18:25:18.000 170 12527.62 133.03 54928.90 88888.00 2012-06-18 18:25:18.125 170 12527.70 133.03 54928.88 88888.00 2012-06-18 18:25:18.250 170 12527.65 133.03 54928.88 88888.00 2012-06-18 18:25:18.375 170 12527.65 133.00 54928.85 88888.00 2012-06-18 18:25:18.500 170 12527.60 133.03 54928.88 88888.00 2012-06-18 18:25:18.625 170 12527.67 133.10 54928.90 88888.00 2012-06-18 18:25:18.750 170 12527.67 133.05 54928.88 88888.00 2012-06-18 18:25:18.875 170 12527.62 133.03 54928.88 88888.00 2012-06-18 18:25:19.000 170 12527.65 133.05 54928.88 88888.00 2012-06-18 18:25:19.125 170 12527.65 133.05 54928.88 88888.00 2012-06-18 18:25:19.250 170 12527.62 133.05 54928.90 88888.00 2012-06-18 18:25:19.375 170 12527.62 133.05 54928.88 88888.00 2012-06-18 18:25:19.500 170 12527.62 133.05 54928.88 88888.00 2012-06-18 18:25:19.625 170 12527.67 133.05 54928.88 88888.00 2012-06-18 18:25:19.750 170 12527.70 133.07 54928.90 88888.00 2012-06-18 18:25:19.875 170 12527.65 133.07 54928.90 88888.00 2012-06-18 18:25:20.000 170 12527.58 133.07 54928.90 88888.00 2012-06-18 18:25:20.125 170 12527.55 133.05 54928.90 88888.00 2012-06-18 18:25:20.250 170 12527.52 133.03 54928.88 88888.00 2012-06-18 18:25:20.375 170 12527.62 133.07 54928.88 88888.00 2012-06-18 18:25:20.500 170 12527.67 133.10 54928.88 88888.00 2012-06-18 18:25:20.625 170 12527.65 133.07 54928.85 88888.00 2012-06-18 18:25:20.750 170 12527.65 133.05 54928.82 88888.00 2012-06-18 18:25:20.875 170 12527.60 133.05 54928.88 88888.00 2012-06-18 18:25:21.000 170 12527.52 133.05 54928.88 88888.00 2012-06-18 18:25:21.125 170 12527.50 133.05 54928.88 88888.00 2012-06-18 18:25:21.250 170 12527.45 133.05 54928.88 88888.00 2012-06-18 18:25:21.375 170 12527.55 133.10 54928.88 88888.00 2012-06-18 18:25:21.500 170 12527.58 133.10 54928.90 88888.00 2012-06-18 18:25:21.625 170 12527.58 133.05 54928.90 88888.00 2012-06-18 18:25:21.750 170 12527.55 133.05 54928.90 88888.00 2012-06-18 18:25:21.875 170 12527.55 133.07 54928.88 88888.00 2012-06-18 18:25:22.000 170 12527.58 133.07 54928.90 88888.00 2012-06-18 18:25:22.125 170 12527.52 133.05 54928.85 88888.00 2012-06-18 18:25:22.250 170 12527.40 133.03 54928.85 88888.00 2012-06-18 18:25:22.375 170 12527.45 133.03 54928.88 88888.00 2012-06-18 18:25:22.500 170 12527.50 133.07 54928.88 88888.00 2012-06-18 18:25:22.625 170 12527.50 133.07 54928.88 88888.00 2012-06-18 18:25:22.750 170 12527.48 133.12 54928.88 88888.00 2012-06-18 18:25:22.875 170 12527.42 133.12 54928.88 88888.00 2012-06-18 18:25:23.000 170 12527.45 133.12 54928.85 88888.00 2012-06-18 18:25:23.125 170 12527.50 133.15 54928.90 88888.00 2012-06-18 18:25:23.250 170 12527.45 133.10 54928.90 88888.00 2012-06-18 18:25:23.375 170 12527.50 133.10 54928.90 88888.00 2012-06-18 18:25:23.500 170 12527.52 133.07 54928.88 88888.00 2012-06-18 18:25:23.625 170 12527.50 133.10 54928.88 88888.00 2012-06-18 18:25:23.750 170 12527.50 133.12 54928.90 88888.00 2012-06-18 18:25:23.875 170 12527.50 133.12 54928.90 88888.00 2012-06-18 18:25:24.000 170 12527.52 133.10 54928.88 88888.00 2012-06-18 18:25:24.125 170 12527.60 133.10 54928.88 88888.00 2012-06-18 18:25:24.250 170 12527.55 133.10 54928.88 88888.00 2012-06-18 18:25:24.375 170 12527.48 133.10 54928.88 88888.00 2012-06-18 18:25:24.500 170 12527.45 133.12 54928.90 88888.00 2012-06-18 18:25:24.625 170 12527.40 133.12 54928.90 88888.00 2012-06-18 18:25:24.750 170 12527.33 133.07 54928.90 88888.00 2012-06-18 18:25:24.875 170 12527.30 133.05 54928.88 88888.00 2012-06-18 18:25:25.000 170 12527.30 133.10 54928.88 88888.00 2012-06-18 18:25:25.125 170 12527.35 133.10 54928.88 88888.00 2012-06-18 18:25:25.250 170 12527.33 133.07 54928.88 88888.00 2012-06-18 18:25:25.375 170 12527.35 133.12 54928.88 88888.00 2012-06-18 18:25:25.500 170 12527.35 133.15 54928.88 88888.00 2012-06-18 18:25:25.625 170 12527.25 133.12 54928.90 88888.00 2012-06-18 18:25:25.750 170 12527.25 133.10 54928.88 88888.00 2012-06-18 18:25:25.875 170 12527.30 133.12 54928.90 88888.00 2012-06-18 18:25:26.000 170 12527.30 133.12 54928.85 88888.00 2012-06-18 18:25:26.125 170 12527.33 133.12 54928.85 88888.00 2012-06-18 18:25:26.250 170 12527.33 133.12 54928.88 88888.00 2012-06-18 18:25:26.375 170 12527.35 133.18 54928.85 88888.00 2012-06-18 18:25:26.500 170 12527.38 133.18 54928.88 88888.00 2012-06-18 18:25:26.625 170 12527.40 133.18 54928.90 88888.00 2012-06-18 18:25:26.750 170 12527.42 133.18 54928.90 88888.00 2012-06-18 18:25:26.875 170 12527.38 133.15 54928.88 88888.00 2012-06-18 18:25:27.000 170 12527.38 133.15 54928.85 88888.00 2012-06-18 18:25:27.125 170 12527.35 133.18 54928.85 88888.00 2012-06-18 18:25:27.250 170 12527.33 133.18 54928.90 88888.00 2012-06-18 18:25:27.375 170 12527.33 133.18 54928.88 88888.00 2012-06-18 18:25:27.500 170 12527.33 133.18 54928.90 88888.00 2012-06-18 18:25:27.625 170 12527.35 133.22 54928.90 88888.00 2012-06-18 18:25:27.750 170 12527.45 133.25 54928.93 88888.00 2012-06-18 18:25:27.875 170 12527.42 133.22 54928.90 88888.00 2012-06-18 18:25:28.000 170 12527.40 133.22 54928.93 88888.00 2012-06-18 18:25:28.125 170 12527.45 133.22 54928.93 88888.00 2012-06-18 18:25:28.250 170 12527.42 133.22 54928.93 88888.00 2012-06-18 18:25:28.375 170 12527.42 133.25 54928.90 88888.00 2012-06-18 18:25:28.500 170 12527.45 133.25 54928.95 88888.00 2012-06-18 18:25:28.625 170 12527.38 133.22 54928.93 88888.00 2012-06-18 18:25:28.750 170 12527.30 133.22 54928.97 88888.00 2012-06-18 18:25:28.875 170 12527.25 133.22 54928.95 88888.00 2012-06-18 18:25:29.000 170 12527.33 133.22 54928.93 88888.00 2012-06-18 18:25:29.125 170 12527.42 133.25 54928.93 88888.00 2012-06-18 18:25:29.250 170 12527.35 133.22 54928.93 88888.00 2012-06-18 18:25:29.375 170 12527.33 133.22 54928.90 88888.00 2012-06-18 18:25:29.500 170 12527.42 133.25 54928.88 88888.00 2012-06-18 18:25:29.625 170 12527.38 133.28 54928.93 88888.00 2012-06-18 18:25:29.750 170 12527.30 133.25 54928.93 88888.00 2012-06-18 18:25:29.875 170 12527.33 133.25 54928.95 88888.00 2012-06-18 18:25:30.000 170 12527.27 133.25 54928.88 88888.00 2012-06-18 18:25:30.125 170 12527.27 133.25 54928.90 88888.00 2012-06-18 18:25:30.250 170 12527.27 133.30 54928.90 88888.00 2012-06-18 18:25:30.375 170 12527.27 133.32 54928.90 88888.00 2012-06-18 18:25:30.500 170 12527.23 133.30 54928.90 88888.00 2012-06-18 18:25:30.625 170 12527.25 133.28 54928.93 88888.00 2012-06-18 18:25:30.750 170 12527.25 133.30 54928.93 88888.00 2012-06-18 18:25:30.875 170 12527.27 133.30 54928.93 88888.00 2012-06-18 18:25:31.000 170 12527.33 133.32 54928.90 88888.00 2012-06-18 18:25:31.125 170 12527.30 133.32 54928.93 88888.00 2012-06-18 18:25:31.250 170 12527.23 133.32 54928.93 88888.00 2012-06-18 18:25:31.375 170 12527.20 133.35 54928.90 88888.00 2012-06-18 18:25:31.500 170 12527.20 133.38 54928.90 88888.00 2012-06-18 18:25:31.625 170 12527.33 133.35 54928.90 88888.00 2012-06-18 18:25:31.750 170 12527.27 133.35 54928.88 88888.00 2012-06-18 18:25:31.875 170 12527.17 133.30 54928.88 88888.00 2012-06-18 18:25:32.000 170 12527.23 133.30 54928.88 88888.00 2012-06-18 18:25:32.125 170 12527.33 133.32 54928.90 88888.00 2012-06-18 18:25:32.250 170 12527.35 133.35 54928.88 88888.00 2012-06-18 18:25:32.375 170 12527.27 133.32 54928.88 88888.00 2012-06-18 18:25:32.500 170 12527.20 133.35 54928.88 88888.00 2012-06-18 18:25:32.625 170 12527.25 133.35 54928.88 88888.00 2012-06-18 18:25:32.750 170 12527.27 133.35 54928.85 88888.00 2012-06-18 18:25:32.875 170 12527.25 133.40 54928.88 88888.00 2012-06-18 18:25:34.000 170 12527.27 133.45 54928.88 88888.00 2012-06-18 18:25:34.125 170 12527.30 133.43 54928.88 88888.00 2012-06-18 18:25:34.250 170 12527.27 133.38 54928.90 88888.00 2012-06-18 18:25:34.375 170 12527.27 133.38 54928.90 88888.00 2012-06-18 18:25:34.500 170 12527.27 133.38 54928.88 88888.00 2012-06-18 18:25:34.625 170 12527.23 133.38 54928.88 88888.00 2012-06-18 18:25:34.750 170 12527.23 133.43 54928.90 88888.00 2012-06-18 18:25:34.875 170 12527.20 133.43 54928.88 88888.00 2012-06-18 18:25:34.000 170 12527.20 133.40 54928.88 88888.00 2012-06-18 18:25:34.125 170 12527.25 133.43 54928.90 88888.00 2012-06-18 18:25:34.250 170 12527.25 133.40 54928.93 88888.00 2012-06-18 18:25:34.375 170 12527.30 133.40 54928.90 88888.00 2012-06-18 18:25:34.500 170 12527.30 133.40 54928.88 88888.00 2012-06-18 18:25:34.625 170 12527.27 133.45 54928.88 88888.00 2012-06-18 18:25:34.750 170 12527.30 133.45 54928.88 88888.00 2012-06-18 18:25:34.875 170 12527.27 133.45 54928.88 88888.00 2012-06-18 18:25:35.000 170 12527.27 133.47 54928.88 88888.00 2012-06-18 18:25:35.125 170 12527.25 133.47 54928.88 88888.00 2012-06-18 18:25:35.250 170 12527.20 133.45 54928.85 88888.00 2012-06-18 18:25:35.375 170 12527.25 133.47 54928.88 88888.00 2012-06-18 18:25:35.500 170 12527.25 133.50 54928.90 88888.00 2012-06-18 18:25:35.625 170 12527.25 133.53 54928.90 88888.00 2012-06-18 18:25:35.750 170 12527.30 133.47 54928.88 88888.00 2012-06-18 18:25:35.875 170 12527.30 133.47 54928.88 88888.00 2012-06-18 18:25:36.000 170 12527.23 133.47 54928.88 88888.00 2012-06-18 18:25:36.125 170 12527.23 133.50 54928.90 88888.00 2012-06-18 18:25:36.250 170 12527.23 133.50 54928.90 88888.00 2012-06-18 18:25:36.375 170 12527.20 133.47 54928.88 88888.00 2012-06-18 18:25:36.500 170 12527.23 133.50 54928.88 88888.00 2012-06-18 18:25:36.625 170 12527.23 133.53 54928.88 88888.00 2012-06-18 18:25:36.750 170 12527.23 133.50 54928.85 88888.00 2012-06-18 18:25:36.875 170 12527.25 133.50 54928.82 88888.00 2012-06-18 18:25:37.000 170 12527.33 133.53 54928.85 88888.00 2012-06-18 18:25:37.125 170 12527.27 133.53 54928.90 88888.00 2012-06-18 18:25:37.250 170 12527.25 133.50 54928.88 88888.00 2012-06-18 18:25:37.375 170 12527.33 133.55 54928.88 88888.00 2012-06-18 18:25:37.500 170 12527.38 133.57 54928.88 88888.00 2012-06-18 18:25:37.625 170 12527.38 133.60 54928.85 88888.00 2012-06-18 18:25:37.750 170 12527.30 133.57 54928.85 88888.00 2012-06-18 18:25:37.875 170 12527.27 133.57 54928.85 88888.00 2012-06-18 18:25:38.000 170 12527.30 133.57 54928.85 88888.00 2012-06-18 18:25:38.125 170 12527.35 133.57 54928.90 88888.00 2012-06-18 18:25:38.250 170 12527.35 133.57 54928.93 88888.00 2012-06-18 18:25:38.375 170 12527.33 133.60 54928.90 88888.00 2012-06-18 18:25:38.500 170 12527.27 133.60 54928.93 88888.00 2012-06-18 18:25:38.625 170 12527.23 133.62 54928.88 88888.00 2012-06-18 18:25:38.750 170 12527.20 133.60 54928.88 88888.00 2012-06-18 18:25:38.875 170 12527.20 133.60 54928.90 88888.00 2012-06-18 18:25:39.000 170 12527.17 133.65 54928.88 88888.00 2012-06-18 18:25:39.125 170 12527.23 133.62 54928.90 88888.00 2012-06-18 18:25:39.250 170 12527.23 133.62 54928.85 88888.00 2012-06-18 18:25:39.375 170 12527.20 133.62 54928.85 88888.00 2012-06-18 18:25:39.500 170 12527.17 133.62 54928.85 88888.00 2012-06-18 18:25:39.625 170 12527.20 133.62 54928.88 88888.00 2012-06-18 18:25:39.750 170 12527.17 133.65 54928.88 88888.00 2012-06-18 18:25:39.875 170 12527.20 133.62 54928.90 88888.00 2012-06-18 18:25:40.000 170 12527.20 133.62 54928.85 88888.00 2012-06-18 18:25:40.125 170 12527.20 133.65 54928.90 88888.00 2012-06-18 18:25:40.250 170 12527.15 133.68 54928.88 88888.00 2012-06-18 18:25:40.375 170 12527.17 133.68 54928.85 88888.00 2012-06-18 18:25:40.500 170 12527.12 133.68 54928.85 88888.00 2012-06-18 18:25:40.625 170 12527.10 133.68 54928.85 88888.00 2012-06-18 18:25:40.750 170 12527.02 133.68 54928.88 88888.00 2012-06-18 18:25:40.875 170 12527.02 133.65 54928.88 88888.00 2012-06-18 18:25:42.000 170 12527.17 133.65 54928.85 88888.00 2012-06-18 18:25:42.125 170 12527.20 133.68 54928.88 88888.00 2012-06-18 18:25:42.250 170 12527.15 133.70 54928.90 88888.00 2012-06-18 18:25:42.375 170 12527.12 133.72 54928.90 88888.00 2012-06-18 18:25:42.500 170 12527.05 133.70 54928.88 88888.00 2012-06-18 18:25:42.625 170 12527.08 133.68 54928.85 88888.00 2012-06-18 18:25:42.750 170 12527.17 133.68 54928.88 88888.00 2012-06-18 18:25:42.875 170 12527.17 133.65 54928.88 88888.00 2012-06-18 18:25:42.000 170 12527.12 133.68 54928.88 88888.00 2012-06-18 18:25:42.125 170 12527.08 133.70 54928.88 88888.00 2012-06-18 18:25:42.250 170 12527.05 133.72 54928.88 88888.00 2012-06-18 18:25:42.375 170 12527.08 133.75 54928.85 88888.00 2012-06-18 18:25:42.500 170 12527.02 133.72 54928.85 88888.00 2012-06-18 18:25:42.625 170 12527.02 133.72 54928.85 88888.00 2012-06-18 18:25:42.750 170 12527.08 133.72 54928.85 88888.00 2012-06-18 18:25:42.875 170 12527.10 133.78 54928.85 88888.00 2012-06-18 18:25:43.000 170 12527.05 133.80 54928.82 88888.00 2012-06-18 18:25:43.125 170 12527.08 133.78 54928.85 88888.00 2012-06-18 18:25:43.250 170 12527.05 133.72 54928.88 88888.00 2012-06-18 18:25:43.375 170 12527.05 133.75 54928.85 88888.00 2012-06-18 18:25:43.500 170 12527.05 133.75 54928.85 88888.00 2012-06-18 18:25:43.625 170 12527.12 133.75 54928.85 88888.00 2012-06-18 18:25:43.750 170 12527.20 133.78 54928.82 88888.00 2012-06-18 18:25:43.875 170 12527.17 133.80 54928.82 88888.00 2012-06-18 18:25:44.000 170 12527.17 133.78 54928.85 88888.00 2012-06-18 18:25:44.125 170 12527.20 133.80 54928.88 88888.00 2012-06-18 18:25:44.250 170 12527.20 133.80 54928.88 88888.00 2012-06-18 18:25:44.375 170 12527.17 133.82 54928.88 88888.00 2012-06-18 18:25:44.500 170 12527.17 133.82 54928.85 88888.00 2012-06-18 18:25:44.625 170 12527.20 133.85 54928.85 88888.00 2012-06-18 18:25:44.750 170 12527.25 133.80 54928.88 88888.00 2012-06-18 18:25:44.875 170 12527.20 133.82 54928.85 88888.00 2012-06-18 18:25:45.000 170 12527.15 133.78 54928.82 88888.00 2012-06-18 18:25:45.125 170 12527.12 133.75 54928.82 88888.00 2012-06-18 18:25:45.250 170 12527.12 133.80 54928.85 88888.00 2012-06-18 18:25:45.375 170 12527.17 133.85 54928.85 88888.00 2012-06-18 18:25:45.500 170 12527.20 133.90 54928.88 88888.00 2012-06-18 18:25:45.625 170 12527.15 133.85 54928.85 88888.00 2012-06-18 18:25:45.750 170 12527.10 133.88 54928.85 88888.00 2012-06-18 18:25:45.875 170 12527.08 133.85 54928.85 88888.00 2012-06-18 18:25:46.000 170 12527.12 133.88 54928.85 88888.00 2012-06-18 18:25:46.125 170 12527.17 133.88 54928.88 88888.00 2012-06-18 18:25:46.250 170 12527.15 133.82 54928.85 88888.00 2012-06-18 18:25:46.375 170 12527.12 133.85 54928.82 88888.00 2012-06-18 18:25:46.500 170 12527.20 133.88 54928.85 88888.00 2012-06-18 18:25:46.625 170 12527.23 133.93 54928.88 88888.00 2012-06-18 18:25:46.750 170 12527.17 133.90 54928.88 88888.00 2012-06-18 18:25:46.875 170 12527.15 133.88 54928.88 88888.00 2012-06-18 18:25:47.000 170 12527.17 133.90 54928.85 88888.00 2012-06-18 18:25:47.125 170 12527.15 133.88 54928.85 88888.00 2012-06-18 18:25:47.250 170 12527.10 133.85 54928.85 88888.00 2012-06-18 18:25:47.375 170 12527.17 133.93 54928.85 88888.00 2012-06-18 18:25:47.500 170 12527.20 133.93 54928.85 88888.00 2012-06-18 18:25:47.625 170 12527.17 133.90 54928.85 88888.00 2012-06-18 18:25:47.750 170 12527.15 133.90 54928.85 88888.00 2012-06-18 18:25:47.875 170 12527.15 133.95 54928.82 88888.00 2012-06-18 18:25:48.000 170 12527.12 133.97 54928.88 88888.00 2012-06-18 18:25:48.125 170 12527.12 133.97 54928.88 88888.00 2012-06-18 18:25:48.250 170 12527.10 133.95 54928.85 88888.00 2012-06-18 18:25:48.375 170 12527.15 133.97 54928.88 88888.00 2012-06-18 18:25:48.500 170 12527.17 133.97 54928.85 88888.00 2012-06-18 18:25:48.625 170 12527.12 134.00 54928.88 88888.00 2012-06-18 18:25:48.750 170 12527.08 134.00 54928.85 88888.00 2012-06-18 18:25:48.875 170 12527.05 133.97 54928.85 88888.00 2012-06-18 18:25:49.000 170 12527.05 133.97 54928.82 88888.00 2012-06-18 18:25:49.125 170 12527.02 134.00 54928.85 88888.00 2012-06-18 18:25:49.250 170 12527.00 134.05 54928.85 88888.00 2012-06-18 18:25:49.375 170 12527.08 134.07 54928.88 88888.00 2012-06-18 18:25:49.500 170 12527.08 134.05 54928.85 88888.00 2012-06-18 18:25:49.625 170 12527.02 134.00 54928.82 88888.00 2012-06-18 18:25:49.750 170 12527.05 134.03 54928.82 88888.00 2012-06-18 18:25:49.875 170 12527.05 134.03 54928.85 88888.00 2012-06-18 18:25:50.000 170 12527.05 134.00 54928.82 88888.00 2012-06-18 18:25:50.125 170 12527.10 134.05 54928.85 88888.00 2012-06-18 18:25:50.250 170 12527.12 134.07 54928.85 88888.00 2012-06-18 18:25:50.375 170 12527.12 134.03 54928.85 88888.00 2012-06-18 18:25:50.500 170 12527.05 134.07 54928.82 88888.00 2012-06-18 18:25:50.625 170 12527.08 134.05 54928.85 88888.00 2012-06-18 18:25:50.750 170 12527.12 134.00 54928.85 88888.00 2012-06-18 18:25:50.875 170 12527.12 134.05 54928.85 88888.00 2012-06-18 18:25:51.000 170 12527.15 134.07 54928.85 88888.00 2012-06-18 18:25:51.125 170 12527.10 134.05 54928.85 88888.00 2012-06-18 18:25:51.250 170 12527.10 134.07 54928.85 88888.00 2012-06-18 18:25:51.375 170 12527.15 134.15 54928.88 88888.00 2012-06-18 18:25:51.500 170 12527.17 134.10 54928.82 88888.00 2012-06-18 18:25:51.625 170 12527.12 134.07 54928.82 88888.00 2012-06-18 18:25:51.750 170 12527.08 134.07 54928.80 88888.00 2012-06-18 18:25:51.875 170 12527.02 134.10 54928.85 88888.00 2012-06-18 18:25:52.000 170 12527.02 134.10 54928.85 88888.00 2012-06-18 18:25:52.125 170 12527.08 134.12 54928.85 88888.00 2012-06-18 18:25:52.250 170 12527.02 134.10 54928.85 88888.00 2012-06-18 18:25:52.375 170 12527.00 134.12 54928.85 88888.00 2012-06-18 18:25:52.500 170 12526.98 134.12 54928.85 88888.00 2012-06-18 18:25:52.625 170 12527.02 134.12 54928.82 88888.00 2012-06-18 18:25:52.750 170 12527.08 134.12 54928.82 88888.00 2012-06-18 18:25:52.875 170 12527.10 134.15 54928.82 88888.00 2012-06-18 18:25:54.000 170 12527.02 134.18 54928.85 88888.00 2012-06-18 18:25:54.125 170 12526.98 134.15 54928.85 88888.00 2012-06-18 18:25:54.250 170 12527.00 134.12 54928.82 88888.00 2012-06-18 18:25:54.375 170 12527.05 134.10 54928.82 88888.00 2012-06-18 18:25:54.500 170 12527.02 134.12 54928.82 88888.00 2012-06-18 18:25:54.625 170 12527.02 134.15 54928.85 88888.00 2012-06-18 18:25:54.750 170 12527.00 134.15 54928.85 88888.00 2012-06-18 18:25:54.875 170 12526.98 134.18 54928.85 88888.00 2012-06-18 18:25:54.000 170 12526.98 134.18 54928.85 88888.00 2012-06-18 18:25:54.125 170 12527.02 134.20 54928.85 88888.00 2012-06-18 18:25:54.250 170 12527.05 134.20 54928.85 88888.00 2012-06-18 18:25:54.375 170 12527.05 134.18 54928.82 88888.00 2012-06-18 18:25:54.500 170 12526.92 134.18 54928.85 88888.00 2012-06-18 18:25:54.625 170 12526.92 134.20 54928.88 88888.00 2012-06-18 18:25:54.750 170 12526.95 134.20 54928.85 88888.00 2012-06-18 18:25:54.875 170 12526.95 134.18 54928.85 88888.00 2012-06-18 18:25:55.000 170 12526.92 134.20 54928.82 88888.00 2012-06-18 18:25:55.125 170 12526.95 134.22 54928.85 88888.00 2012-06-18 18:25:55.250 170 12526.90 134.25 54928.88 88888.00 2012-06-18 18:25:55.375 170 12526.98 134.28 54928.90 88888.00 2012-06-18 18:25:55.500 170 12526.92 134.30 54928.88 88888.00 2012-06-18 18:25:55.625 170 12526.85 134.25 54928.85 88888.00 2012-06-18 18:25:55.750 170 12526.88 134.25 54928.85 88888.00 2012-06-18 18:25:55.875 170 12526.92 134.25 54928.85 88888.00 2012-06-18 18:25:56.000 170 12526.90 134.28 54928.85 88888.00 2012-06-18 18:25:56.125 170 12526.80 134.28 54928.85 88888.00 2012-06-18 18:25:56.250 170 12526.80 134.28 54928.88 88888.00 2012-06-18 18:25:56.375 170 12526.95 134.30 54928.88 88888.00 2012-06-18 18:25:56.500 170 12526.90 134.32 54928.88 88888.00 2012-06-18 18:25:56.625 170 12526.77 134.30 54928.88 88888.00 2012-06-18 18:25:56.750 170 12526.77 134.32 54928.85 88888.00 2012-06-18 18:25:56.875 170 12526.77 134.32 54928.85 88888.00 2012-06-18 18:25:57.000 170 12526.83 134.30 54928.82 88888.00 2012-06-18 18:25:57.125 170 12526.88 134.30 54928.82 88888.00 2012-06-18 18:25:57.250 170 12526.90 134.32 54928.85 88888.00 2012-06-18 18:25:57.375 170 12526.90 134.35 54928.82 88888.00 2012-06-18 18:25:57.500 170 12526.88 134.32 54928.82 88888.00 2012-06-18 18:25:57.625 170 12526.90 134.35 54928.82 88888.00 2012-06-18 18:25:57.750 170 12526.90 134.35 54928.82 88888.00 2012-06-18 18:25:57.875 170 12526.92 134.35 54928.82 88888.00 2012-06-18 18:25:58.000 170 12526.92 134.35 54928.82 88888.00 2012-06-18 18:25:58.125 170 12526.90 134.38 54928.85 88888.00 2012-06-18 18:25:58.250 170 12526.90 134.38 54928.85 88888.00 2012-06-18 18:25:58.375 170 12526.90 134.40 54928.85 88888.00 2012-06-18 18:25:58.500 170 12526.85 134.40 54928.82 88888.00 2012-06-18 18:25:58.625 170 12526.77 134.38 54928.85 88888.00 2012-06-18 18:25:58.750 170 12526.77 134.32 54928.85 88888.00 2012-06-18 18:25:58.875 170 12526.80 134.38 54928.85 88888.00 2012-06-18 18:25:59.000 170 12526.83 134.38 54928.85 88888.00 2012-06-18 18:25:59.125 170 12526.83 134.40 54928.85 88888.00 2012-06-18 18:25:59.250 170 12526.88 134.43 54928.88 88888.00 2012-06-18 18:25:59.375 170 12526.88 134.40 54928.85 88888.00 2012-06-18 18:25:59.500 170 12526.85 134.40 54928.88 88888.00 2012-06-18 18:25:59.625 170 12526.85 134.40 54928.85 88888.00 2012-06-18 18:25:59.750 170 12526.83 134.45 54928.85 88888.00 2012-06-18 18:25:59.875 170 12526.83 134.45 54928.85 88888.00 2012-06-18 18:26:00.000 170 12526.83 134.45 54928.88 88888.00 2012-06-18 18:26:00.125 170 12526.85 134.47 54928.88 88888.00 2012-06-18 18:26:00.250 170 12526.80 134.47 54928.88 88888.00 2012-06-18 18:26:00.375 170 12526.85 134.47 54928.88 88888.00 2012-06-18 18:26:00.500 170 12526.88 134.45 54928.85 88888.00 2012-06-18 18:26:00.625 170 12526.85 134.45 54928.85 88888.00 2012-06-18 18:26:00.750 170 12526.77 134.45 54928.85 88888.00 2012-06-18 18:26:00.875 170 12526.73 134.45 54928.88 88888.00 2012-06-18 18:26:01.000 170 12526.73 134.45 54928.90 88888.00 2012-06-18 18:26:01.125 170 12526.75 134.47 54928.90 88888.00 2012-06-18 18:26:01.250 170 12526.70 134.47 54928.88 88888.00 2012-06-18 18:26:01.375 170 12526.70 134.45 54928.88 88888.00 2012-06-18 18:26:01.500 170 12526.75 134.45 54928.88 88888.00 2012-06-18 18:26:01.625 170 12526.75 134.47 54928.88 88888.00 2012-06-18 18:26:01.750 170 12526.70 134.50 54928.90 88888.00 2012-06-18 18:26:01.875 170 12526.73 134.47 54928.88 88888.00 2012-06-18 18:26:02.000 170 12526.75 134.47 54928.85 88888.00 2012-06-18 18:26:02.125 170 12526.77 134.53 54928.90 88888.00 2012-06-18 18:26:02.250 170 12526.75 134.55 54928.90 88888.00 2012-06-18 18:26:02.375 170 12526.73 134.53 54928.90 88888.00 2012-06-18 18:26:02.500 170 12526.73 134.53 54928.85 88888.00 2012-06-18 18:26:02.625 170 12526.70 134.53 54928.88 88888.00 2012-06-18 18:26:02.750 170 12526.67 134.55 54928.88 88888.00 2012-06-18 18:26:02.875 170 12526.73 134.53 54928.90 88888.00 2012-06-18 18:26:03.000 170 12526.80 134.55 54928.88 88888.00 2012-06-18 18:26:03.125 170 12526.75 134.53 54928.88 88888.00 2012-06-18 18:26:03.250 170 12526.65 134.50 54928.85 88888.00 2012-06-18 18:26:03.375 170 12526.67 134.53 54928.88 88888.00 2012-06-18 18:26:03.500 170 12526.65 134.55 54928.88 88888.00 2012-06-18 18:26:03.625 170 12526.65 134.55 54928.88 88888.00 2012-06-18 18:26:03.750 170 12526.65 134.55 54928.90 88888.00 2012-06-18 18:26:03.875 170 12526.67 134.55 54928.88 88888.00 2012-06-18 18:26:04.000 170 12526.65 134.60 54928.85 88888.00 2012-06-18 18:26:04.125 170 12526.58 134.60 54928.88 88888.00 2012-06-18 18:26:04.250 170 12526.48 134.62 54928.90 88888.00 2012-06-18 18:26:04.375 170 12526.50 134.62 54928.88 88888.00 2012-06-18 18:26:04.500 170 12526.55 134.62 54928.88 88888.00 2012-06-18 18:26:04.625 170 12526.58 134.62 54928.88 88888.00 2012-06-18 18:26:04.750 170 12526.52 134.65 54928.88 88888.00 2012-06-18 18:26:04.875 170 12526.55 134.62 54928.88 88888.00 2012-06-18 18:26:05.000 170 12526.52 134.65 54928.88 88888.00 2012-06-18 18:26:05.125 170 12526.52 134.65 54928.90 88888.00 2012-06-18 18:26:05.250 170 12526.45 134.65 54928.88 88888.00 2012-06-18 18:26:05.375 170 12526.45 134.65 54928.88 88888.00 2012-06-18 18:26:05.500 170 12526.55 134.70 54928.90 88888.00 2012-06-18 18:26:05.625 170 12526.60 134.70 54928.90 88888.00 2012-06-18 18:26:05.750 170 12526.55 134.65 54928.85 88888.00 2012-06-18 18:26:05.875 170 12526.52 134.65 54928.90 88888.00 2012-06-18 18:26:06.000 170 12526.50 134.62 54928.88 88888.00 2012-06-18 18:26:06.125 170 12526.52 134.68 54928.93 88888.00 2012-06-18 18:26:06.250 170 12526.48 134.70 54928.93 88888.00 2012-06-18 18:26:06.375 170 12526.48 134.70 54928.93 88888.00 2012-06-18 18:26:06.500 170 12526.42 134.70 54928.90 88888.00 2012-06-18 18:26:06.625 170 12526.40 134.72 54928.90 88888.00 2012-06-18 18:26:06.750 170 12526.40 134.75 54928.90 88888.00 2012-06-18 18:26:06.875 170 12526.40 134.72 54928.93 88888.00 2012-06-18 18:26:07.000 170 12526.42 134.70 54928.93 88888.00 2012-06-18 18:26:07.125 170 12526.45 134.70 54928.93 88888.00 2012-06-18 18:26:07.250 170 12526.52 134.72 54928.90 88888.00 2012-06-18 18:26:07.375 170 12526.48 134.75 54928.95 88888.00 2012-06-18 18:26:07.500 170 12526.42 134.78 54928.95 88888.00 2012-06-18 18:26:07.625 170 12526.35 134.75 54928.95 88888.00 2012-06-18 18:26:07.750 170 12526.40 134.75 54928.95 88888.00 2012-06-18 18:26:07.875 170 12526.42 134.78 54928.95 88888.00 2012-06-18 18:26:08.000 170 12526.40 134.78 54928.90 88888.00 2012-06-18 18:26:08.125 170 12526.40 134.75 54928.93 88888.00 2012-06-18 18:26:08.250 170 12526.33 134.72 54928.93 88888.00 2012-06-18 18:26:08.375 170 12526.30 134.75 54928.90 88888.00 2012-06-18 18:26:08.500 170 12526.33 134.72 54928.93 88888.00 2012-06-18 18:26:08.625 170 12526.35 134.75 54928.93 88888.00 2012-06-18 18:26:08.750 170 12526.33 134.78 54928.95 88888.00 2012-06-18 18:26:08.875 170 12526.33 134.80 54928.95 88888.00 2012-06-18 18:26:09.000 170 12526.35 134.82 54928.95 88888.00 2012-06-18 18:26:09.125 170 12526.40 134.82 54928.95 88888.00 2012-06-18 18:26:09.250 170 12526.38 134.80 54928.95 88888.00 2012-06-18 18:26:09.375 170 12526.35 134.80 54928.95 88888.00 2012-06-18 18:26:09.500 170 12526.27 134.80 54928.97 88888.00 2012-06-18 18:26:09.625 170 12526.23 134.82 54929.00 88888.00 2012-06-18 18:26:09.750 170 12526.27 134.85 54928.97 88888.00 2012-06-18 18:26:09.875 170 12526.33 134.85 54928.97 88888.00 2012-06-18 18:26:10.000 170 12526.33 134.82 54928.95 88888.00 2012-06-18 18:26:10.125 170 12526.27 134.82 54929.00 88888.00 2012-06-18 18:26:10.250 170 12526.23 134.82 54928.97 88888.00 2012-06-18 18:26:10.375 170 12526.27 134.85 54928.97 88888.00 2012-06-18 18:26:10.500 170 12526.27 134.82 54928.97 88888.00 2012-06-18 18:26:10.625 170 12526.23 134.85 54928.97 88888.00 2012-06-18 18:26:10.750 170 12526.27 134.88 54928.95 88888.00 2012-06-18 18:26:10.875 170 12526.30 134.88 54928.95 88888.00 2012-06-18 18:26:11.000 170 12526.30 134.88 54928.95 88888.00 2012-06-18 18:26:11.125 170 12526.30 134.85 54929.03 88888.00 2012-06-18 18:26:11.250 170 12526.27 134.82 54929.00 88888.00 2012-06-18 18:26:11.375 170 12526.30 134.85 54928.97 88888.00 2012-06-18 18:26:11.500 170 12526.33 134.85 54929.00 88888.00 2012-06-18 18:26:11.625 170 12526.27 134.82 54929.00 88888.00 2012-06-18 18:26:11.750 170 12526.25 134.82 54929.00 88888.00 2012-06-18 18:26:11.875 170 12526.17 134.85 54929.00 88888.00 2012-06-18 18:26:12.000 170 12526.20 134.90 54929.03 88888.00 2012-06-18 18:26:12.125 170 12526.20 134.90 54929.00 88888.00 2012-06-18 18:26:12.250 170 12526.20 134.85 54928.97 88888.00 2012-06-18 18:26:12.375 170 12526.15 134.82 54928.95 88888.00 2012-06-18 18:26:12.500 170 12526.17 134.90 54928.95 88888.00 2012-06-18 18:26:12.625 170 12526.25 134.90 54929.00 88888.00 2012-06-18 18:26:12.750 170 12526.25 134.88 54928.97 88888.00 2012-06-18 18:26:12.875 170 12526.25 134.90 54928.97 88888.00 2012-06-18 18:26:13.000 170 12526.20 134.90 54928.97 88888.00 2012-06-18 18:26:13.125 170 12526.12 134.90 54929.03 88888.00 2012-06-18 18:26:13.250 170 12526.10 134.90 54929.00 88888.00 2012-06-18 18:26:13.375 170 12526.05 134.90 54929.00 88888.00 2012-06-18 18:26:13.500 170 12526.02 134.88 54929.00 88888.00 2012-06-18 18:26:13.625 170 12526.05 134.90 54929.00 88888.00 2012-06-18 18:26:13.750 170 12526.08 134.93 54929.03 88888.00 2012-06-18 18:26:13.875 170 12526.12 134.93 54929.03 88888.00 2012-06-18 18:26:14.000 170 12526.17 134.93 54929.03 88888.00 2012-06-18 18:26:14.125 170 12526.12 134.93 54929.03 88888.00 2012-06-18 18:26:14.250 170 12526.08 134.93 54929.05 88888.00 2012-06-18 18:26:14.375 170 12526.10 134.93 54929.07 88888.00 2012-06-18 18:26:14.500 170 12526.10 134.93 54929.03 88888.00 2012-06-18 18:26:14.625 170 12526.08 134.93 54929.00 88888.00 2012-06-18 18:26:14.750 170 12526.00 134.95 54929.00 88888.00 2012-06-18 18:26:14.875 170 12526.00 134.93 54929.00 88888.00 2012-06-18 18:26:15.000 170 12526.00 134.93 54929.00 88888.00 2012-06-18 18:26:15.125 170 12525.98 134.95 54929.00 88888.00 2012-06-18 18:26:15.250 170 12525.90 134.95 54929.00 88888.00 2012-06-18 18:26:15.375 170 12525.92 134.97 54929.00 88888.00 2012-06-18 18:26:15.500 170 12526.00 134.97 54929.03 88888.00 2012-06-18 18:26:15.625 170 12526.00 135.00 54929.03 88888.00 2012-06-18 18:26:15.750 170 12525.92 134.95 54929.00 88888.00 2012-06-18 18:26:15.875 170 12525.92 134.97 54928.97 88888.00 2012-06-18 18:26:16.000 170 12525.92 135.00 54928.97 88888.00 2012-06-18 18:26:16.125 170 12525.95 134.97 54929.00 88888.00 2012-06-18 18:26:16.250 170 12525.95 135.00 54929.03 88888.00 2012-06-18 18:26:16.375 170 12525.98 134.97 54929.00 88888.00 2012-06-18 18:26:16.500 170 12525.95 135.00 54929.00 88888.00 2012-06-18 18:26:16.625 170 12525.92 135.00 54929.03 88888.00 2012-06-18 18:26:16.750 170 12525.88 135.03 54929.03 88888.00 2012-06-18 18:26:16.875 170 12525.88 135.00 54929.03 88888.00 2012-06-18 18:26:17.000 170 12525.90 134.97 54928.97 88888.00 2012-06-18 18:26:17.125 170 12526.00 135.00 54929.00 88888.00 2012-06-18 18:26:17.250 170 12525.98 135.00 54929.03 88888.00 2012-06-18 18:26:17.375 170 12526.02 135.00 54929.03 88888.00 2012-06-18 18:26:17.500 170 12526.05 135.00 54929.03 88888.00 2012-06-18 18:26:17.625 170 12526.00 134.97 54929.03 88888.00 2012-06-18 18:26:17.750 170 12525.85 134.97 54928.97 88888.00 2012-06-18 18:26:17.875 170 12525.85 135.00 54929.00 88888.00 2012-06-18 18:26:18.000 170 12525.88 135.05 54929.05 88888.00 2012-06-18 18:26:18.125 170 12525.85 135.07 54929.05 88888.00 2012-06-18 18:26:18.250 170 12525.83 135.05 54929.05 88888.00 2012-06-18 18:26:18.375 170 12525.83 135.05 54929.03 88888.00 2012-06-18 18:26:18.500 170 12525.83 135.03 54929.05 88888.00 2012-06-18 18:26:18.625 170 12525.75 135.03 54929.05 88888.00 2012-06-18 18:26:18.750 170 12525.75 135.00 54929.00 88888.00 2012-06-18 18:26:18.875 170 12525.75 135.00 54929.00 88888.00 2012-06-18 18:26:19.000 170 12525.75 135.00 54929.00 88888.00 2012-06-18 18:26:19.125 170 12525.77 135.05 54929.05 88888.00 2012-06-18 18:26:19.250 170 12525.80 134.97 54929.03 88888.00 2012-06-18 18:26:19.375 170 12525.85 135.03 54929.00 88888.00 2012-06-18 18:26:19.500 170 12525.75 135.03 54929.03 88888.00 2012-06-18 18:26:19.625 170 12525.75 135.00 54929.05 88888.00 2012-06-18 18:26:19.750 170 12525.73 135.00 54929.05 88888.00 2012-06-18 18:26:19.875 170 12525.70 135.00 54929.03 88888.00 2012-06-18 18:26:20.000 170 12525.77 135.03 54929.03 88888.00 2012-06-18 18:26:20.125 170 12525.80 135.05 54929.07 88888.00 2012-06-18 18:26:20.250 170 12525.75 135.07 54929.10 88888.00 2012-06-18 18:26:20.375 170 12525.83 135.05 54929.07 88888.00 2012-06-18 18:26:20.500 170 12525.75 135.05 54929.10 88888.00 2012-06-18 18:26:20.625 170 12525.75 135.10 54929.10 88888.00 2012-06-18 18:26:20.750 170 12525.85 135.10 54929.10 88888.00 2012-06-18 18:26:20.875 170 12525.88 135.07 54929.07 88888.00 2012-06-18 18:26:21.000 170 12525.77 135.03 54929.05 88888.00 2012-06-18 18:26:21.125 170 12525.67 135.05 54929.07 88888.00 2012-06-18 18:26:21.250 170 12525.70 135.07 54929.07 88888.00 2012-06-18 18:26:21.375 170 12525.67 135.10 54929.07 88888.00 2012-06-18 18:26:21.500 170 12525.70 135.12 54929.07 88888.00 2012-06-18 18:26:21.625 170 12525.73 135.12 54929.07 88888.00 2012-06-18 18:26:21.750 170 12525.65 135.12 54929.07 88888.00 2012-06-18 18:26:21.875 170 12525.65 135.12 54929.07 88888.00 2012-06-18 18:26:22.000 170 12525.67 135.10 54929.07 88888.00 2012-06-18 18:26:22.125 170 12525.62 135.10 54929.07 88888.00 2012-06-18 18:26:22.250 170 12525.58 135.10 54929.10 88888.00 2012-06-18 18:26:22.375 170 12525.52 135.12 54929.07 88888.00 2012-06-18 18:26:22.500 170 12525.50 135.12 54929.07 88888.00 2012-06-18 18:26:22.625 170 12525.52 135.10 54929.05 88888.00 2012-06-18 18:26:22.750 170 12525.55 135.10 54929.05 88888.00 2012-06-18 18:26:22.875 170 12525.55 135.10 54929.07 88888.00 2012-06-18 18:26:23.000 170 12525.58 135.12 54929.10 88888.00 2012-06-18 18:26:23.125 170 12525.58 135.15 54929.07 88888.00 2012-06-18 18:26:23.250 170 12525.55 135.10 54929.07 88888.00 2012-06-18 18:26:23.375 170 12525.60 135.10 54929.05 88888.00 2012-06-18 18:26:23.500 170 12525.62 135.12 54929.05 88888.00 2012-06-18 18:26:23.625 170 12525.62 135.12 54929.07 88888.00 2012-06-18 18:26:23.750 170 12525.60 135.12 54929.10 88888.00 2012-06-18 18:26:23.875 170 12525.58 135.12 54929.07 88888.00 2012-06-18 18:26:24.000 170 12525.55 135.12 54929.07 88888.00 2012-06-18 18:26:24.125 170 12525.52 135.10 54929.07 88888.00 2012-06-18 18:26:24.250 170 12525.52 135.15 54929.10 88888.00 2012-06-18 18:26:24.375 170 12525.55 135.18 54929.12 88888.00 2012-06-18 18:26:24.500 170 12525.50 135.18 54929.12 88888.00 2012-06-18 18:26:24.625 170 12525.52 135.18 54929.12 88888.00 2012-06-18 18:26:24.750 170 12525.48 135.20 54929.10 88888.00 2012-06-18 18:26:24.875 170 12525.45 135.18 54929.10 88888.00 2012-06-18 18:26:25.000 170 12525.52 135.15 54929.10 88888.00 2012-06-18 18:26:25.125 170 12525.50 135.15 54929.10 88888.00 2012-06-18 18:26:25.250 170 12525.42 135.18 54929.10 88888.00 2012-06-18 18:26:25.375 170 12525.40 135.18 54929.10 88888.00 2012-06-18 18:26:25.500 170 12525.42 135.18 54929.10 88888.00 2012-06-18 18:26:25.625 170 12525.40 135.18 54929.10 88888.00 2012-06-18 18:26:25.750 170 12525.38 135.18 54929.07 88888.00 2012-06-18 18:26:25.875 170 12525.40 135.18 54929.10 88888.00 2012-06-18 18:26:26.000 170 12525.40 135.15 54929.10 88888.00 2012-06-18 18:26:26.125 170 12525.42 135.18 54929.12 88888.00 2012-06-18 18:26:26.250 170 12525.42 135.20 54929.10 88888.00 2012-06-18 18:26:26.375 170 12525.38 135.20 54929.10 88888.00 2012-06-18 18:26:26.500 170 12525.27 135.18 54929.12 88888.00 2012-06-18 18:26:26.625 170 12525.33 135.18 54929.18 88888.00 2012-06-18 18:26:26.750 170 12525.35 135.20 54929.18 88888.00 2012-06-18 18:26:26.875 170 12525.38 135.20 54929.15 88888.00 2012-06-18 18:26:27.000 170 12525.42 135.25 54929.12 88888.00 2012-06-18 18:26:27.125 170 12525.45 135.22 54929.15 88888.00 2012-06-18 18:26:27.250 170 12525.48 135.18 54929.15 88888.00 2012-06-18 18:26:27.375 170 12525.45 135.18 54929.10 88888.00 2012-06-18 18:26:27.500 170 12525.35 135.22 54929.12 88888.00 2012-06-18 18:26:27.625 170 12525.35 135.22 54929.10 88888.00 2012-06-18 18:26:27.750 170 12525.38 135.22 54929.12 88888.00 2012-06-18 18:26:27.875 170 12525.35 135.20 54929.12 88888.00 2012-06-18 18:26:28.000 170 12525.38 135.22 54929.15 88888.00 2012-06-18 18:26:28.125 170 12525.42 135.22 54929.15 88888.00 2012-06-18 18:26:28.250 170 12525.42 135.20 54929.15 88888.00 2012-06-18 18:26:28.375 170 12525.42 135.22 54929.15 88888.00 2012-06-18 18:26:28.500 170 12525.38 135.22 54929.12 88888.00 2012-06-18 18:26:28.625 170 12525.40 135.20 54929.15 88888.00 2012-06-18 18:26:28.750 170 12525.45 135.20 54929.15 88888.00 2012-06-18 18:26:28.875 170 12525.40 135.20 54929.15 88888.00 2012-06-18 18:26:29.000 170 12525.35 135.22 54929.12 88888.00 2012-06-18 18:26:29.125 170 12525.38 135.25 54929.15 88888.00 2012-06-18 18:26:29.250 170 12525.38 135.22 54929.15 88888.00 2012-06-18 18:26:29.375 170 12525.45 135.28 54929.18 88888.00 2012-06-18 18:26:29.500 170 12525.48 135.25 54929.15 88888.00 2012-06-18 18:26:29.625 170 12525.40 135.25 54929.12 88888.00 2012-06-18 18:26:29.750 170 12525.33 135.22 54929.12 88888.00 2012-06-18 18:26:29.875 170 12525.33 135.22 54929.15 88888.00 2012-06-18 18:26:30.000 170 12525.30 135.22 54929.10 88888.00 2012-06-18 18:26:30.125 170 12525.30 135.25 54929.12 88888.00 2012-06-18 18:26:30.250 170 12525.33 135.25 54929.15 88888.00 2012-06-18 18:26:30.375 170 12525.40 135.25 54929.15 88888.00 2012-06-18 18:26:30.500 170 12525.40 135.28 54929.12 88888.00 2012-06-18 18:26:30.625 170 12525.40 135.28 54929.15 88888.00 2012-06-18 18:26:30.750 170 12525.40 135.25 54929.12 88888.00 2012-06-18 18:26:30.875 170 12525.38 135.25 54929.12 88888.00 2012-06-18 18:26:31.000 170 12525.40 135.25 54929.15 88888.00 2012-06-18 18:26:31.125 170 12525.35 135.25 54929.15 88888.00 2012-06-18 18:26:31.250 170 12525.27 135.25 54929.15 88888.00 2012-06-18 18:26:31.375 170 12525.33 135.25 54929.15 88888.00 2012-06-18 18:26:31.500 170 12525.25 135.28 54929.15 88888.00 2012-06-18 18:26:31.625 170 12525.23 135.28 54929.15 88888.00 2012-06-18 18:26:31.750 170 12525.30 135.30 54929.15 88888.00 2012-06-18 18:26:31.875 170 12525.35 135.28 54929.12 88888.00 2012-06-18 18:26:32.000 170 12525.38 135.28 54929.15 88888.00 2012-06-18 18:26:32.125 170 12525.33 135.30 54929.18 88888.00 2012-06-18 18:26:32.250 170 12525.27 135.28 54929.15 88888.00 2012-06-18 18:26:32.375 170 12525.30 135.25 54929.12 88888.00 2012-06-18 18:26:32.500 170 12525.33 135.28 54929.15 88888.00 2012-06-18 18:26:32.625 170 12525.33 135.28 54929.15 88888.00 2012-06-18 18:26:32.750 170 12525.35 135.28 54929.15 88888.00 2012-06-18 18:26:32.875 170 12525.38 135.30 54929.15 88888.00 2012-06-18 18:26:33.000 170 12525.35 135.28 54929.15 88888.00 2012-06-18 18:26:33.125 170 12525.35 135.28 54929.18 88888.00 2012-06-18 18:26:33.250 170 12525.38 135.25 54929.20 88888.00 2012-06-18 18:26:33.375 170 12525.45 135.28 54929.15 88888.00 2012-06-18 18:26:33.500 170 12525.42 135.28 54929.18 88888.00 2012-06-18 18:26:33.625 170 12525.38 135.32 54929.18 88888.00 2012-06-18 18:26:33.750 170 12525.33 135.30 54929.18 88888.00 2012-06-18 18:26:33.875 170 12525.30 135.28 54929.12 88888.00 2012-06-18 18:26:34.000 170 12525.27 135.32 54929.12 88888.00 2012-06-18 18:26:34.125 170 12525.33 135.35 54929.18 88888.00 2012-06-18 18:26:34.250 170 12525.33 135.32 54929.18 88888.00 2012-06-18 18:26:34.375 170 12525.27 135.32 54929.15 88888.00 2012-06-18 18:26:34.500 170 12525.23 135.30 54929.12 88888.00 2012-06-18 18:26:34.625 170 12525.25 135.32 54929.12 88888.00 2012-06-18 18:26:34.750 170 12525.33 135.32 54929.15 88888.00 2012-06-18 18:26:34.875 170 12525.35 135.30 54929.18 88888.00 2012-06-18 18:26:35.000 170 12525.33 135.32 54929.15 88888.00 2012-06-18 18:26:35.125 170 12525.30 135.32 54929.18 88888.00 2012-06-18 18:26:35.250 170 12525.23 135.32 54929.15 88888.00 2012-06-18 18:26:35.375 170 12525.27 135.35 54929.15 88888.00 2012-06-18 18:26:35.500 170 12525.30 135.38 54929.15 88888.00 2012-06-18 18:26:35.625 170 12525.35 135.38 54929.15 88888.00 2012-06-18 18:26:35.750 170 12525.35 135.35 54929.15 88888.00 2012-06-18 18:26:35.875 170 12525.35 135.38 54929.10 88888.00 2012-06-18 18:26:36.000 170 12525.35 135.35 54929.12 88888.00 2012-06-18 18:26:36.125 170 12525.35 135.32 54929.12 88888.00 2012-06-18 18:26:36.250 170 12525.30 135.32 54929.15 88888.00 2012-06-18 18:26:36.375 170 12525.33 135.35 54929.15 88888.00 2012-06-18 18:26:36.500 170 12525.33 135.32 54929.15 88888.00 2012-06-18 18:26:36.625 170 12525.35 135.35 54929.15 88888.00 2012-06-18 18:26:36.750 170 12525.35 135.35 54929.12 88888.00 2012-06-18 18:26:36.875 170 12525.38 135.38 54929.15 88888.00 2012-06-18 18:26:37.000 170 12525.40 135.35 54929.12 88888.00 2012-06-18 18:26:37.125 170 12525.42 135.38 54929.15 88888.00 2012-06-18 18:26:37.250 170 12525.40 135.32 54929.12 88888.00 2012-06-18 18:26:37.375 170 12525.35 135.35 54929.12 88888.00 2012-06-18 18:26:37.500 170 12525.30 135.38 54929.12 88888.00 2012-06-18 18:26:37.625 170 12525.27 135.40 54929.15 88888.00 2012-06-18 18:26:37.750 170 12525.27 135.40 54929.15 88888.00 2012-06-18 18:26:37.875 170 12525.25 135.38 54929.12 88888.00 2012-06-18 18:26:38.000 170 12525.27 135.35 54929.10 88888.00 2012-06-18 18:26:38.125 170 12525.30 135.38 54929.12 88888.00 2012-06-18 18:26:38.250 170 12525.23 135.40 54929.12 88888.00 2012-06-18 18:26:38.375 170 12525.30 135.43 54929.15 88888.00 2012-06-18 18:26:38.500 170 12525.33 135.43 54929.12 88888.00 2012-06-18 18:26:38.625 170 12525.38 135.43 54929.10 88888.00 2012-06-18 18:26:38.750 170 12525.33 135.43 54929.10 88888.00 2012-06-18 18:26:38.875 170 12525.25 135.45 54929.12 88888.00 2012-06-18 18:26:39.000 170 12525.30 135.43 54929.12 88888.00 2012-06-18 18:26:39.125 170 12525.35 135.45 54929.10 88888.00 2012-06-18 18:26:39.250 170 12525.30 135.43 54929.10 88888.00 2012-06-18 18:26:39.375 170 12525.33 135.45 54929.10 88888.00 2012-06-18 18:26:39.500 170 12525.38 135.45 54929.10 88888.00 2012-06-18 18:26:39.625 170 12525.33 135.45 54929.10 88888.00 2012-06-18 18:26:39.750 170 12525.30 135.45 54929.10 88888.00 2012-06-18 18:26:39.875 170 12525.30 135.47 54929.12 88888.00 2012-06-18 18:26:40.000 170 12525.30 135.45 54929.12 88888.00 2012-06-18 18:26:40.125 170 12525.27 135.43 54929.12 88888.00 2012-06-18 18:26:40.250 170 12525.27 135.40 54929.12 88888.00 2012-06-18 18:26:40.375 170 12525.27 135.43 54929.10 88888.00 2012-06-18 18:26:40.500 170 12525.30 135.47 54929.12 88888.00 2012-06-18 18:26:40.625 170 12525.30 135.50 54929.15 88888.00 2012-06-18 18:26:40.750 170 12525.30 135.47 54929.12 88888.00 2012-06-18 18:26:40.875 170 12525.30 135.47 54929.12 88888.00 2012-06-18 18:26:41.000 170 12525.30 135.47 54929.12 88888.00 2012-06-18 18:26:41.125 170 12525.25 135.47 54929.12 88888.00 2012-06-18 18:26:41.250 170 12525.25 135.47 54929.12 88888.00 2012-06-18 18:26:41.375 170 12525.25 135.50 54929.10 88888.00 2012-06-18 18:26:41.500 170 12525.27 135.45 54929.10 88888.00 2012-06-18 18:26:41.625 170 12525.33 135.45 54929.10 88888.00 2012-06-18 18:26:41.750 170 12525.35 135.47 54929.12 88888.00 2012-06-18 18:26:41.875 170 12525.30 135.47 54929.12 88888.00 2012-06-18 18:26:42.000 170 12525.27 135.50 54929.10 88888.00 2012-06-18 18:26:42.125 170 12525.35 135.50 54929.12 88888.00 2012-06-18 18:26:42.250 170 12525.33 135.50 54929.15 88888.00 2012-06-18 18:26:42.375 170 12525.33 135.47 54929.15 88888.00 2012-06-18 18:26:42.500 170 12525.35 135.50 54929.15 88888.00 2012-06-18 18:26:42.625 170 12525.38 135.50 54929.18 88888.00 2012-06-18 18:26:42.750 170 12525.33 135.50 54929.18 88888.00 2012-06-18 18:26:42.875 170 12525.23 135.47 54929.18 88888.00 2012-06-18 18:26:43.000 170 12525.23 135.50 54929.15 88888.00 2012-06-18 18:26:43.125 170 12525.25 135.50 54929.18 88888.00 2012-06-18 18:26:43.250 170 12525.27 135.47 54929.20 88888.00 2012-06-18 18:26:43.375 170 12525.33 135.55 54929.20 88888.00 2012-06-18 18:26:43.500 170 12525.38 135.53 54929.18 88888.00 2012-06-18 18:26:43.625 170 12525.38 135.47 54929.15 88888.00 2012-06-18 18:26:43.750 170 12525.35 135.47 54929.15 88888.00 2012-06-18 18:26:43.875 170 12525.27 135.47 54929.18 88888.00 2012-06-18 18:26:44.000 170 12525.25 135.50 54929.15 88888.00 2012-06-18 18:26:44.125 170 12525.23 135.53 54929.15 88888.00 2012-06-18 18:26:44.250 170 12525.23 135.50 54929.15 88888.00 2012-06-18 18:26:44.375 170 12525.25 135.50 54929.15 88888.00 2012-06-18 18:26:44.500 170 12525.27 135.55 54929.18 88888.00 2012-06-18 18:26:44.625 170 12525.27 135.53 54929.18 88888.00 2012-06-18 18:26:44.750 170 12525.27 135.55 54929.18 88888.00 2012-06-18 18:26:44.875 170 12525.25 135.55 54929.18 88888.00 2012-06-18 18:26:45.000 170 12525.25 135.57 54929.12 88888.00 2012-06-18 18:26:45.125 170 12525.25 135.55 54929.12 88888.00 2012-06-18 18:26:45.250 170 12525.20 135.53 54929.12 88888.00 2012-06-18 18:26:45.375 170 12525.27 135.57 54929.18 88888.00 2012-06-18 18:26:45.500 170 12525.27 135.60 54929.18 88888.00 2012-06-18 18:26:45.625 170 12525.30 135.57 54929.18 88888.00 2012-06-18 18:26:45.750 170 12525.25 135.57 54929.15 88888.00 2012-06-18 18:26:45.875 170 12525.23 135.57 54929.18 88888.00 2012-06-18 18:26:46.000 170 12525.25 135.57 54929.15 88888.00 2012-06-18 18:26:46.125 170 12525.30 135.57 54929.15 88888.00 2012-06-18 18:26:46.250 170 12525.30 135.55 54929.18 88888.00 2012-06-18 18:26:46.375 170 12525.33 135.60 54929.15 88888.00 2012-06-18 18:26:46.500 170 12525.30 135.55 54929.18 88888.00 2012-06-18 18:26:46.625 170 12525.25 135.57 54929.15 88888.00 2012-06-18 18:26:46.750 170 12525.27 135.57 54929.15 88888.00 2012-06-18 18:26:46.875 170 12525.30 135.62 54929.20 88888.00 2012-06-18 18:26:47.000 170 12525.30 135.62 54929.20 88888.00 2012-06-18 18:26:47.125 170 12525.30 135.57 54929.18 88888.00 2012-06-18 18:26:47.250 170 12525.33 135.55 54929.20 88888.00 2012-06-18 18:26:47.375 170 12525.33 135.60 54929.18 88888.00 2012-06-18 18:26:47.500 170 12525.30 135.60 54929.15 88888.00 2012-06-18 18:26:47.625 170 12525.30 135.60 54929.18 88888.00 2012-06-18 18:26:47.750 170 12525.23 135.60 54929.18 88888.00 2012-06-18 18:26:47.875 170 12525.17 135.60 54929.20 88888.00 2012-06-18 18:26:48.000 170 12525.25 135.57 54929.18 88888.00 2012-06-18 18:26:48.125 170 12525.27 135.57 54929.15 88888.00 2012-06-18 18:26:48.250 170 12525.12 135.55 54929.15 88888.00 2012-06-18 18:26:48.375 170 12525.12 135.55 54929.12 88888.00 2012-06-18 18:26:48.500 170 12525.15 135.57 54929.18 88888.00 2012-06-18 18:26:48.625 170 12525.20 135.60 54929.18 88888.00 2012-06-18 18:26:48.750 170 12525.23 135.62 54929.20 88888.00 2012-06-18 18:26:48.875 170 12525.25 135.62 54929.18 88888.00 2012-06-18 18:26:49.000 170 12525.25 135.60 54929.18 88888.00 2012-06-18 18:26:49.125 170 12525.30 135.62 54929.18 88888.00 2012-06-18 18:26:49.250 170 12525.25 135.62 54929.18 88888.00 2012-06-18 18:26:49.375 170 12525.20 135.68 54929.20 88888.00 2012-06-18 18:26:49.500 170 12525.23 135.62 54929.22 88888.00 2012-06-18 18:26:49.625 170 12525.20 135.65 54929.20 88888.00 2012-06-18 18:26:49.750 170 12525.12 135.65 54929.18 88888.00 2012-06-18 18:26:49.875 170 12525.10 135.65 54929.20 88888.00 2012-06-18 18:26:50.000 170 12525.12 135.68 54929.20 88888.00 2012-06-18 18:26:50.125 170 12525.23 135.65 54929.20 88888.00 2012-06-18 18:26:50.250 170 12525.17 135.65 54929.22 88888.00 2012-06-18 18:26:50.375 170 12525.17 135.68 54929.22 88888.00 2012-06-18 18:26:50.500 170 12525.17 135.65 54929.22 88888.00 2012-06-18 18:26:50.625 170 12525.17 135.65 54929.20 88888.00 2012-06-18 18:26:50.750 170 12525.15 135.68 54929.18 88888.00 2012-06-18 18:26:50.875 170 12525.20 135.68 54929.20 88888.00 2012-06-18 18:26:51.000 170 12525.27 135.68 54929.18 88888.00 2012-06-18 18:26:51.125 170 12525.30 135.68 54929.20 88888.00 2012-06-18 18:26:51.250 170 12525.30 135.65 54929.18 88888.00 2012-06-18 18:26:51.375 170 12525.30 135.65 54929.20 88888.00 2012-06-18 18:26:51.500 170 12525.25 135.70 54929.20 88888.00 2012-06-18 18:26:51.625 170 12525.23 135.70 54929.22 88888.00 2012-06-18 18:26:51.750 170 12525.25 135.75 54929.20 88888.00 2012-06-18 18:26:51.875 170 12525.30 135.72 54929.20 88888.00 2012-06-18 18:26:52.000 170 12525.25 135.70 54929.18 88888.00 2012-06-18 18:26:52.125 170 12525.23 135.68 54929.22 88888.00 2012-06-18 18:26:52.250 170 12525.15 135.70 54929.20 88888.00 2012-06-18 18:26:52.375 170 12525.20 135.68 54929.20 88888.00 2012-06-18 18:26:52.500 170 12525.20 135.68 54929.20 88888.00 2012-06-18 18:26:52.625 170 12525.20 135.70 54929.20 88888.00 2012-06-18 18:26:52.750 170 12525.25 135.72 54929.20 88888.00 2012-06-18 18:26:52.875 170 12525.23 135.68 54929.18 88888.00 2012-06-18 18:26:53.000 170 12525.23 135.68 54929.18 88888.00 2012-06-18 18:26:53.125 170 12525.23 135.68 54929.18 88888.00 2012-06-18 18:26:53.250 170 12525.20 135.68 54929.20 88888.00 2012-06-18 18:26:53.375 170 12525.23 135.70 54929.20 88888.00 2012-06-18 18:26:53.500 170 12525.20 135.72 54929.22 88888.00 2012-06-18 18:26:53.625 170 12525.20 135.75 54929.28 88888.00 2012-06-18 18:26:53.750 170 12525.23 135.80 54929.28 88888.00 2012-06-18 18:26:53.875 170 12525.12 135.78 54929.25 88888.00 2012-06-18 18:26:54.000 170 12525.00 135.72 54929.22 88888.00 2012-06-18 18:26:54.125 170 12525.05 135.75 54929.18 88888.00 2012-06-18 18:26:54.250 170 12525.08 135.75 54929.20 88888.00 2012-06-18 18:26:54.375 170 12525.15 135.80 54929.22 88888.00 2012-06-18 18:26:54.500 170 12525.15 135.80 54929.22 88888.00 2012-06-18 18:26:54.625 170 12525.12 135.78 54929.20 88888.00 2012-06-18 18:26:54.750 170 12525.08 135.78 54929.22 88888.00 2012-06-18 18:26:54.875 170 12525.10 135.80 54929.22 88888.00 2012-06-18 18:26:55.000 170 12525.15 135.85 54929.25 88888.00 2012-06-18 18:26:55.125 170 12525.10 135.85 54929.28 88888.00 2012-06-18 18:26:55.250 170 12525.10 135.82 54929.25 88888.00 2012-06-18 18:26:55.375 170 12525.12 135.80 54929.20 88888.00 2012-06-18 18:26:55.500 170 12525.08 135.82 54929.25 88888.00 2012-06-18 18:26:55.625 170 12525.02 135.85 54929.25 88888.00 2012-06-18 18:26:55.750 170 12525.02 135.88 54929.25 88888.00 2012-06-18 18:26:55.875 170 12525.00 135.88 54929.22 88888.00 2012-06-18 18:26:56.000 170 12524.98 135.85 54929.22 88888.00 2012-06-18 18:26:56.125 170 12524.95 135.82 54929.22 88888.00 2012-06-18 18:26:56.250 170 12524.98 135.88 54929.22 88888.00 2012-06-18 18:26:56.375 170 12525.02 135.85 54929.20 88888.00 2012-06-18 18:26:56.500 170 12525.02 135.85 54929.22 88888.00 2012-06-18 18:26:56.625 170 12525.00 135.88 54929.25 88888.00 2012-06-18 18:26:56.750 170 12525.00 135.90 54929.25 88888.00 2012-06-18 18:26:56.875 170 12525.02 135.90 54929.25 88888.00 2012-06-18 18:26:57.000 170 12525.05 135.88 54929.25 88888.00 2012-06-18 18:26:57.125 170 12525.08 135.90 54929.28 88888.00 2012-06-18 18:26:57.250 170 12525.08 135.85 54929.28 88888.00 2012-06-18 18:26:57.375 170 12525.05 135.90 54929.30 88888.00 2012-06-18 18:26:57.500 170 12525.05 135.90 54929.28 88888.00 2012-06-18 18:26:57.625 170 12525.08 135.93 54929.28 88888.00 2012-06-18 18:26:57.750 170 12525.08 135.93 54929.25 88888.00 2012-06-18 18:26:57.875 170 12525.10 135.93 54929.25 88888.00 2012-06-18 18:26:58.000 170 12525.05 135.88 54929.22 88888.00 2012-06-18 18:26:58.125 170 12525.00 135.88 54929.25 88888.00 2012-06-18 18:26:58.250 170 12525.00 135.90 54929.25 88888.00 2012-06-18 18:26:58.375 170 12525.05 135.90 54929.25 88888.00 2012-06-18 18:26:58.500 170 12525.05 135.90 54929.25 88888.00 2012-06-18 18:26:58.625 170 12525.02 135.93 54929.25 88888.00 2012-06-18 18:26:58.750 170 12525.02 135.90 54929.30 88888.00 2012-06-18 18:26:58.875 170 12525.00 135.90 54929.28 88888.00 2012-06-18 18:26:59.000 170 12525.05 135.93 54929.28 88888.00 2012-06-18 18:26:59.125 170 12525.00 135.93 54929.25 88888.00 2012-06-18 18:26:59.250 170 12524.92 135.93 54929.28 88888.00 2012-06-18 18:26:59.375 170 12524.98 135.90 54929.25 88888.00 2012-06-18 18:26:59.500 170 12525.00 135.95 54929.28 88888.00 2012-06-18 18:26:59.625 170 12524.98 135.97 54929.28 88888.00 2012-06-18 18:26:59.750 170 12524.95 136.00 54929.28 88888.00 2012-06-18 18:26:59.875 170 12525.00 135.97 54929.28 88888.00 2012-06-18 18:27:00.000 170 12525.08 135.95 54929.22 88888.00 2012-06-18 18:27:00.125 170 12525.15 135.93 54929.28 88888.00 2012-06-18 18:27:00.250 170 12525.10 135.97 54929.30 88888.00 2012-06-18 18:27:00.375 170 12525.08 135.97 54929.30 88888.00 2012-06-18 18:27:00.500 170 12524.98 135.97 54929.30 88888.00 2012-06-18 18:27:00.625 170 12525.00 136.00 54929.32 88888.00 2012-06-18 18:27:00.750 170 12525.08 136.03 54929.32 88888.00 2012-06-18 18:27:00.875 170 12525.08 136.00 54929.30 88888.00 2012-06-18 18:27:01.000 170 12525.08 135.97 54929.28 88888.00 2012-06-18 18:27:01.125 170 12525.10 135.97 54929.30 88888.00 2012-06-18 18:27:01.250 170 12525.05 136.03 54929.30 88888.00 2012-06-18 18:27:01.375 170 12525.05 136.05 54929.30 88888.00 2012-06-18 18:27:01.500 170 12525.08 136.05 54929.30 88888.00 2012-06-18 18:27:01.625 170 12525.08 136.05 54929.30 88888.00 2012-06-18 18:27:01.750 170 12525.08 136.05 54929.30 88888.00 2012-06-18 18:27:01.875 170 12525.08 136.10 54929.32 88888.00 2012-06-18 18:27:02.000 170 12525.00 136.10 54929.32 88888.00 2012-06-18 18:27:02.125 170 12524.95 136.07 54929.32 88888.00 2012-06-18 18:27:02.250 170 12524.90 136.03 54929.32 88888.00 2012-06-18 18:27:02.375 170 12524.85 136.05 54929.28 88888.00 2012-06-18 18:27:02.500 170 12524.90 136.05 54929.30 88888.00 2012-06-18 18:27:02.625 170 12524.95 136.05 54929.30 88888.00 2012-06-18 18:27:02.750 170 12524.95 136.05 54929.30 88888.00 2012-06-18 18:27:02.875 170 12524.92 136.10 54929.32 88888.00 2012-06-18 18:27:03.000 170 12524.90 136.10 54929.35 88888.00 2012-06-18 18:27:03.125 170 12524.92 136.10 54929.35 88888.00 2012-06-18 18:27:03.250 170 12524.98 136.07 54929.35 88888.00 2012-06-18 18:27:03.375 170 12524.98 136.05 54929.30 88888.00 2012-06-18 18:27:03.500 170 12524.98 136.07 54929.32 88888.00 2012-06-18 18:27:03.625 170 12524.95 136.10 54929.35 88888.00 2012-06-18 18:27:03.750 170 12524.95 136.12 54929.38 88888.00 2012-06-18 18:27:03.875 170 12524.95 136.07 54929.32 88888.00 2012-06-18 18:27:04.000 170 12524.98 136.10 54929.32 88888.00 2012-06-18 18:27:04.125 170 12524.95 136.07 54929.32 88888.00 2012-06-18 18:27:04.250 170 12524.95 136.10 54929.35 88888.00 2012-06-18 18:27:04.375 170 12525.02 136.10 54929.35 88888.00 2012-06-18 18:27:04.500 170 12525.02 136.10 54929.35 88888.00 2012-06-18 18:27:04.625 170 12525.05 136.12 54929.32 88888.00 2012-06-18 18:27:04.750 170 12525.02 136.12 54929.32 88888.00 2012-06-18 18:27:04.875 170 12524.98 136.12 54929.32 88888.00 2012-06-18 18:27:05.000 170 12524.95 136.07 54929.30 88888.00 2012-06-18 18:27:05.125 170 12524.98 136.05 54929.28 88888.00 2012-06-18 18:27:05.250 170 12524.98 136.07 54929.30 88888.00 2012-06-18 18:27:05.375 170 12524.92 136.10 54929.30 88888.00 2012-06-18 18:27:05.500 170 12524.90 136.10 54929.30 88888.00 2012-06-18 18:27:05.625 170 12524.92 136.10 54929.30 88888.00 2012-06-18 18:27:05.750 170 12524.92 136.15 54929.28 88888.00 2012-06-18 18:27:05.875 170 12524.95 136.15 54929.32 88888.00 2012-06-18 18:27:06.000 170 12524.95 136.15 54929.30 88888.00 2012-06-18 18:27:06.125 170 12524.95 136.12 54929.32 88888.00 2012-06-18 18:27:06.250 170 12524.92 136.12 54929.35 88888.00 2012-06-18 18:27:06.375 170 12524.90 136.18 54929.35 88888.00 2012-06-18 18:27:06.500 170 12524.92 136.15 54929.32 88888.00 2012-06-18 18:27:06.625 170 12524.95 136.15 54929.32 88888.00 2012-06-18 18:27:06.750 170 12525.02 136.18 54929.32 88888.00 2012-06-18 18:27:06.875 170 12525.05 136.18 54929.32 88888.00 2012-06-18 18:27:07.000 170 12525.02 136.18 54929.30 88888.00 2012-06-18 18:27:07.125 170 12525.02 136.15 54929.30 88888.00 2012-06-18 18:27:07.250 170 12525.00 136.12 54929.32 88888.00 2012-06-18 18:27:07.375 170 12525.00 136.15 54929.32 88888.00 2012-06-18 18:27:07.500 170 12524.95 136.18 54929.32 88888.00 2012-06-18 18:27:07.625 170 12524.98 136.20 54929.32 88888.00 2012-06-18 18:27:07.750 170 12524.98 136.20 54929.32 88888.00 2012-06-18 18:27:07.875 170 12524.92 136.20 54929.38 88888.00 2012-06-18 18:27:08.000 170 12524.90 136.20 54929.35 88888.00 2012-06-18 18:27:08.125 170 12524.88 136.22 54929.38 88888.00 2012-06-18 18:27:08.250 170 12524.90 136.18 54929.35 88888.00 2012-06-18 18:27:08.375 170 12524.95 136.22 54929.35 88888.00 2012-06-18 18:27:08.500 170 12524.92 136.20 54929.35 88888.00 2012-06-18 18:27:08.625 170 12524.85 136.20 54929.35 88888.00 2012-06-18 18:27:08.750 170 12524.83 136.20 54929.32 88888.00 2012-06-18 18:27:08.875 170 12524.90 136.20 54929.38 88888.00 2012-06-18 18:27:09.000 170 12524.92 136.18 54929.35 88888.00 2012-06-18 18:27:09.125 170 12524.88 136.22 54929.35 88888.00 2012-06-18 18:27:09.250 170 12524.83 136.22 54929.40 88888.00 2012-06-18 18:27:09.375 170 12524.88 136.25 54929.38 88888.00 2012-06-18 18:27:09.500 170 12524.95 136.22 54929.38 88888.00 2012-06-18 18:27:09.625 170 12524.95 136.22 54929.35 88888.00 2012-06-18 18:27:09.750 170 12525.00 136.28 54929.38 88888.00 2012-06-18 18:27:09.875 170 12524.98 136.28 54929.38 88888.00 2012-06-18 18:27:10.000 170 12525.02 136.25 54929.38 88888.00 2012-06-18 18:27:10.125 170 12525.02 136.28 54929.38 88888.00 2012-06-18 18:27:10.250 170 12524.95 136.28 54929.40 88888.00 2012-06-18 18:27:10.375 170 12524.95 136.28 54929.38 88888.00 2012-06-18 18:27:10.500 170 12524.90 136.28 54929.38 88888.00 2012-06-18 18:27:10.625 170 12524.92 136.28 54929.38 88888.00 2012-06-18 18:27:10.750 170 12524.95 136.30 54929.40 88888.00 2012-06-18 18:27:10.875 170 12524.90 136.30 54929.40 88888.00 2012-06-18 18:27:11.000 170 12524.85 136.25 54929.38 88888.00 2012-06-18 18:27:11.125 170 12524.88 136.25 54929.35 88888.00 2012-06-18 18:27:11.250 170 12524.90 136.22 54929.40 88888.00 2012-06-18 18:27:11.375 170 12524.90 136.28 54929.40 88888.00 2012-06-18 18:27:11.500 170 12524.88 136.30 54929.40 88888.00 2012-06-18 18:27:11.625 170 12524.88 136.28 54929.38 88888.00 2012-06-18 18:27:11.750 170 12524.85 136.25 54929.35 88888.00 2012-06-18 18:27:11.875 170 12524.85 136.28 54929.38 88888.00 2012-06-18 18:27:12.000 170 12524.85 136.28 54929.38 88888.00 2012-06-18 18:27:12.125 170 12524.88 136.25 54929.40 88888.00 2012-06-18 18:27:12.250 170 12524.85 136.25 54929.40 88888.00 2012-06-18 18:27:12.375 170 12524.90 136.30 54929.40 88888.00 2012-06-18 18:27:12.500 170 12524.95 136.28 54929.38 88888.00 2012-06-18 18:27:12.625 170 12524.90 136.30 54929.38 88888.00 2012-06-18 18:27:12.750 170 12524.85 136.30 54929.40 88888.00 2012-06-18 18:27:12.875 170 12524.83 136.30 54929.43 88888.00 2012-06-18 18:27:13.000 170 12524.85 136.30 54929.43 88888.00 2012-06-18 18:27:13.125 170 12524.88 136.30 54929.43 88888.00 2012-06-18 18:27:13.250 170 12524.85 136.28 54929.40 88888.00 2012-06-18 18:27:13.375 170 12524.90 136.28 54929.40 88888.00 2012-06-18 18:27:13.500 170 12524.92 136.28 54929.40 88888.00 2012-06-18 18:27:13.625 170 12524.92 136.30 54929.40 88888.00 2012-06-18 18:27:13.750 170 12524.98 136.28 54929.40 88888.00 2012-06-18 18:27:13.875 170 12524.98 136.25 54929.40 88888.00 2012-06-18 18:27:14.000 170 12525.00 136.28 54929.40 88888.00 2012-06-18 18:27:14.125 170 12525.00 136.32 54929.45 88888.00 2012-06-18 18:27:14.250 170 12524.95 136.32 54929.43 88888.00 2012-06-18 18:27:14.375 170 12524.98 136.30 54929.40 88888.00 2012-06-18 18:27:14.500 170 12524.95 136.30 54929.40 88888.00 2012-06-18 18:27:14.625 170 12524.98 136.32 54929.43 88888.00 2012-06-18 18:27:14.750 170 12524.92 136.35 54929.43 88888.00 2012-06-18 18:27:14.875 170 12524.92 136.32 54929.45 88888.00 2012-06-18 18:27:15.000 170 12524.88 136.30 54929.40 88888.00 2012-06-18 18:27:15.125 170 12524.90 136.30 54929.45 88888.00 2012-06-18 18:27:15.250 170 12524.92 136.32 54929.43 88888.00 2012-06-18 18:27:15.375 170 12524.98 136.35 54929.43 88888.00 2012-06-18 18:27:15.500 170 12524.95 136.35 54929.43 88888.00 2012-06-18 18:27:15.625 170 12524.88 136.35 54929.40 88888.00 2012-06-18 18:27:15.750 170 12524.88 136.35 54929.40 88888.00 2012-06-18 18:27:15.875 170 12524.92 136.35 54929.40 88888.00 2012-06-18 18:27:16.000 170 12524.98 136.35 54929.38 88888.00 2012-06-18 18:27:16.125 170 12525.02 136.38 54929.45 88888.00 2012-06-18 18:27:16.250 170 12524.98 136.32 54929.45 88888.00 2012-06-18 18:27:16.375 170 12524.98 136.35 54929.45 88888.00 2012-06-18 18:27:16.500 170 12524.95 136.35 54929.45 88888.00 2012-06-18 18:27:16.625 170 12524.92 136.35 54929.47 88888.00 2012-06-18 18:27:16.750 170 12524.90 136.35 54929.45 88888.00 2012-06-18 18:27:16.875 170 12524.92 136.32 54929.43 88888.00 2012-06-18 18:27:17.000 170 12524.95 136.32 54929.43 88888.00 2012-06-18 18:27:17.125 170 12524.92 136.38 54929.45 88888.00 2012-06-18 18:27:17.250 170 12524.95 136.35 54929.47 88888.00 2012-06-18 18:27:17.375 170 12524.95 136.35 54929.47 88888.00 2012-06-18 18:27:17.500 170 12524.90 136.38 54929.45 88888.00 2012-06-18 18:27:17.625 170 12524.90 136.38 54929.45 88888.00 2012-06-18 18:27:17.750 170 12524.90 136.38 54929.47 88888.00 2012-06-18 18:27:17.875 170 12524.92 136.35 54929.45 88888.00 2012-06-18 18:27:18.000 170 12524.98 136.40 54929.45 88888.00 2012-06-18 18:27:18.125 170 12525.02 136.43 54929.45 88888.00 2012-06-18 18:27:18.250 170 12525.02 136.38 54929.45 88888.00 2012-06-18 18:27:18.375 170 12525.05 136.35 54929.45 88888.00 2012-06-18 18:27:18.500 170 12525.10 136.35 54929.45 88888.00 2012-06-18 18:27:18.625 170 12525.02 136.38 54929.45 88888.00 2012-06-18 18:27:18.750 170 12524.90 136.40 54929.45 88888.00 2012-06-18 18:27:18.875 170 12524.90 136.43 54929.45 88888.00 2012-06-18 18:27:19.000 170 12524.88 136.40 54929.47 88888.00 2012-06-18 18:27:19.125 170 12524.85 136.40 54929.47 88888.00 2012-06-18 18:27:19.250 170 12524.83 136.35 54929.45 88888.00 2012-06-18 18:27:19.375 170 12524.88 136.38 54929.50 88888.00 2012-06-18 18:27:19.500 170 12524.95 136.40 54929.50 88888.00 2012-06-18 18:27:19.625 170 12524.92 136.40 54929.50 88888.00 2012-06-18 18:27:19.750 170 12524.88 136.38 54929.53 88888.00 2012-06-18 18:27:19.875 170 12524.88 136.38 54929.50 88888.00 2012-06-18 18:27:20.000 170 12524.88 136.38 54929.47 88888.00 2012-06-18 18:27:20.125 170 12524.90 136.35 54929.47 88888.00 2012-06-18 18:27:20.250 170 12524.85 136.32 54929.53 88888.00 2012-06-18 18:27:20.375 170 12524.88 136.40 54929.53 88888.00 2012-06-18 18:27:20.500 170 12524.90 136.40 54929.53 88888.00 2012-06-18 18:27:20.625 170 12524.92 136.38 54929.53 88888.00 2012-06-18 18:27:20.750 170 12524.92 136.35 54929.53 88888.00 2012-06-18 18:27:20.875 170 12524.92 136.38 54929.53 88888.00 2012-06-18 18:27:21.000 170 12524.90 136.40 54929.50 88888.00 2012-06-18 18:27:21.125 170 12524.88 136.40 54929.50 88888.00 2012-06-18 18:27:21.250 170 12524.88 136.35 54929.50 88888.00 2012-06-18 18:27:21.375 170 12524.98 136.35 54929.47 88888.00 2012-06-18 18:27:21.500 170 12525.00 136.40 54929.45 88888.00 2012-06-18 18:27:21.625 170 12525.00 136.40 54929.50 88888.00 2012-06-18 18:27:21.750 170 12524.95 136.38 54929.50 88888.00 2012-06-18 18:27:21.875 170 12524.92 136.40 54929.50 88888.00 2012-06-18 18:27:22.000 170 12524.92 136.40 54929.50 88888.00 2012-06-18 18:27:22.125 170 12524.90 136.40 54929.50 88888.00 2012-06-18 18:27:22.250 170 12524.90 136.43 54929.53 88888.00 2012-06-18 18:27:22.375 170 12524.95 136.43 54929.55 88888.00 2012-06-18 18:27:22.500 170 12524.90 136.43 54929.53 88888.00 2012-06-18 18:27:22.625 170 12524.88 136.40 54929.53 88888.00 2012-06-18 18:27:22.750 170 12524.88 136.40 54929.55 88888.00 2012-06-18 18:27:22.875 170 12524.90 136.40 54929.55 88888.00 2012-06-18 18:27:23.000 170 12524.88 136.40 54929.53 88888.00 2012-06-18 18:27:23.125 170 12524.88 136.45 54929.55 88888.00 2012-06-18 18:27:23.250 170 12524.83 136.43 54929.53 88888.00 2012-06-18 18:27:23.375 170 12524.85 136.43 54929.50 88888.00 2012-06-18 18:27:23.500 170 12524.90 136.40 54929.50 88888.00 2012-06-18 18:27:23.625 170 12524.88 136.43 54929.53 88888.00 2012-06-18 18:27:23.750 170 12524.83 136.43 54929.53 88888.00 2012-06-18 18:27:23.875 170 12524.83 136.40 54929.53 88888.00 2012-06-18 18:27:24.000 170 12524.83 136.43 54929.53 88888.00 2012-06-18 18:27:24.125 170 12524.83 136.43 54929.57 88888.00 2012-06-18 18:27:24.250 170 12524.80 136.40 54929.57 88888.00 2012-06-18 18:27:24.375 170 12524.83 136.43 54929.60 88888.00 2012-06-18 18:27:24.500 170 12524.83 136.40 54929.60 88888.00 2012-06-18 18:27:24.625 170 12524.83 136.35 54929.53 88888.00 2012-06-18 18:27:24.750 170 12524.80 136.38 54929.50 88888.00 2012-06-18 18:27:24.875 170 12524.75 136.38 54929.55 88888.00 2012-06-18 18:27:25.000 170 12524.75 136.40 54929.53 88888.00 2012-06-18 18:27:25.125 170 12524.80 136.40 54929.53 88888.00 2012-06-18 18:27:25.250 170 12524.80 136.38 54929.53 88888.00 2012-06-18 18:27:25.375 170 12524.83 136.43 54929.55 88888.00 2012-06-18 18:27:25.500 170 12524.90 136.45 54929.55 88888.00 2012-06-18 18:27:25.625 170 12524.90 136.43 54929.53 88888.00 2012-06-18 18:27:25.750 170 12524.90 136.43 54929.55 88888.00 2012-06-18 18:27:25.875 170 12524.88 136.50 54929.55 88888.00 2012-06-18 18:27:26.000 170 12524.85 136.47 54929.55 88888.00 2012-06-18 18:27:26.125 170 12524.80 136.47 54929.57 88888.00 2012-06-18 18:27:26.250 170 12524.73 136.43 54929.55 88888.00 2012-06-18 18:27:26.375 170 12524.77 136.43 54929.55 88888.00 2012-06-18 18:27:26.500 170 12524.80 136.43 54929.55 88888.00 2012-06-18 18:27:26.625 170 12524.83 136.40 54929.55 88888.00 2012-06-18 18:27:26.750 170 12524.85 136.43 54929.55 88888.00 2012-06-18 18:27:26.875 170 12524.83 136.45 54929.55 88888.00 2012-06-18 18:27:27.000 170 12524.77 136.43 54929.53 88888.00 2012-06-18 18:27:27.125 170 12524.75 136.45 54929.55 88888.00 2012-06-18 18:27:27.250 170 12524.80 136.43 54929.57 88888.00 2012-06-18 18:27:27.375 170 12524.85 136.45 54929.57 88888.00 2012-06-18 18:27:27.500 170 12524.80 136.47 54929.60 88888.00 2012-06-18 18:27:27.625 170 12524.75 136.47 54929.60 88888.00 2012-06-18 18:27:27.750 170 12524.75 136.43 54929.57 88888.00 2012-06-18 18:27:27.875 170 12524.73 136.43 54929.57 88888.00 2012-06-18 18:27:28.000 170 12524.75 136.45 54929.60 88888.00 2012-06-18 18:27:28.125 170 12524.73 136.45 54929.60 88888.00 2012-06-18 18:27:28.250 170 12524.77 136.43 54929.60 88888.00 2012-06-18 18:27:28.375 170 12524.83 136.43 54929.60 88888.00 2012-06-18 18:27:28.500 170 12524.80 136.45 54929.57 88888.00 2012-06-18 18:27:28.625 170 12524.77 136.43 54929.57 88888.00 2012-06-18 18:27:28.750 170 12524.75 136.45 54929.57 88888.00 2012-06-18 18:27:28.875 170 12524.73 136.50 54929.60 88888.00 2012-06-18 18:27:29.000 170 12524.75 136.50 54929.60 88888.00 2012-06-18 18:27:29.125 170 12524.80 136.45 54929.60 88888.00 2012-06-18 18:27:29.250 170 12524.80 136.43 54929.57 88888.00 2012-06-18 18:27:29.375 170 12524.83 136.47 54929.57 88888.00 2012-06-18 18:27:29.500 170 12524.80 136.47 54929.60 88888.00 2012-06-18 18:27:29.625 170 12524.80 136.45 54929.57 88888.00 2012-06-18 18:27:29.750 170 12524.80 136.43 54929.57 88888.00 2012-06-18 18:27:29.875 170 12524.77 136.45 54929.57 88888.00 2012-06-18 18:27:30.000 170 12524.75 136.45 54929.60 88888.00 2012-06-18 18:27:30.125 170 12524.75 136.47 54929.60 88888.00 2012-06-18 18:27:30.250 170 12524.77 136.47 54929.62 88888.00 2012-06-18 18:27:30.375 170 12524.80 136.50 54929.60 88888.00 2012-06-18 18:27:30.500 170 12524.80 136.50 54929.60 88888.00 2012-06-18 18:27:30.625 170 12524.77 136.45 54929.57 88888.00 2012-06-18 18:27:30.750 170 12524.75 136.47 54929.60 88888.00 2012-06-18 18:27:30.875 170 12524.77 136.47 54929.57 88888.00 2012-06-18 18:27:31.000 170 12524.77 136.45 54929.57 88888.00 2012-06-18 18:27:31.125 170 12524.77 136.45 54929.60 88888.00 2012-06-18 18:27:31.250 170 12524.70 136.45 54929.57 88888.00 2012-06-18 18:27:31.375 170 12524.77 136.47 54929.57 88888.00 2012-06-18 18:27:31.500 170 12524.80 136.50 54929.62 88888.00 2012-06-18 18:27:31.625 170 12524.83 136.50 54929.65 88888.00 2012-06-18 18:27:31.750 170 12524.73 136.50 54929.62 88888.00 2012-06-18 18:27:31.875 170 12524.67 136.47 54929.62 88888.00 2012-06-18 18:27:32.000 170 12524.70 136.47 54929.62 88888.00 2012-06-18 18:27:32.125 170 12524.75 136.45 54929.62 88888.00 2012-06-18 18:27:32.250 170 12524.80 136.47 54929.62 88888.00 2012-06-18 18:27:32.375 170 12524.83 136.47 54929.62 88888.00 2012-06-18 18:27:32.500 170 12524.83 136.47 54929.62 88888.00 2012-06-18 18:27:32.625 170 12524.75 136.45 54929.65 88888.00 2012-06-18 18:27:32.750 170 12524.67 136.47 54929.62 88888.00 2012-06-18 18:27:32.875 170 12524.60 136.47 54929.62 88888.00 2012-06-18 18:27:33.000 170 12524.60 136.45 54929.62 88888.00 2012-06-18 18:27:33.125 170 12524.67 136.47 54929.65 88888.00 2012-06-18 18:27:33.250 170 12524.62 136.45 54929.62 88888.00 2012-06-18 18:27:33.375 170 12524.67 136.45 54929.65 88888.00 2012-06-18 18:27:33.500 170 12524.62 136.47 54929.62 88888.00 2012-06-18 18:27:33.625 170 12524.62 136.47 54929.65 88888.00 2012-06-18 18:27:33.750 170 12524.67 136.45 54929.65 88888.00 2012-06-18 18:27:33.875 170 12524.73 136.45 54929.62 88888.00 2012-06-18 18:27:34.000 170 12524.77 136.45 54929.60 88888.00 2012-06-18 18:27:34.125 170 12524.77 136.47 54929.62 88888.00 2012-06-18 18:27:34.250 170 12524.70 136.45 54929.62 88888.00 2012-06-18 18:27:34.375 170 12524.70 136.47 54929.68 88888.00 2012-06-18 18:27:34.500 170 12524.70 136.47 54929.68 88888.00 2012-06-18 18:27:34.625 170 12524.65 136.45 54929.65 88888.00 2012-06-18 18:27:34.750 170 12524.67 136.45 54929.68 88888.00 2012-06-18 18:27:34.875 170 12524.67 136.45 54929.68 88888.00 2012-06-18 18:27:35.000 170 12524.70 136.45 54929.68 88888.00 2012-06-18 18:27:35.125 170 12524.73 136.50 54929.70 88888.00 2012-06-18 18:27:35.250 170 12524.70 136.47 54929.70 88888.00 2012-06-18 18:27:35.375 170 12524.67 136.47 54929.68 88888.00 2012-06-18 18:27:35.500 170 12524.65 136.47 54929.70 88888.00 2012-06-18 18:27:35.625 170 12524.65 136.47 54929.70 88888.00 2012-06-18 18:27:35.750 170 12524.65 136.45 54929.70 88888.00 2012-06-18 18:27:35.875 170 12524.67 136.45 54929.68 88888.00 2012-06-18 18:27:36.000 170 12524.65 136.45 54929.68 88888.00 2012-06-18 18:27:36.125 170 12524.67 136.45 54929.68 88888.00 2012-06-18 18:27:36.250 170 12524.65 136.43 54929.68 88888.00 2012-06-18 18:27:36.375 170 12524.65 136.45 54929.70 88888.00 2012-06-18 18:27:36.500 170 12524.60 136.45 54929.70 88888.00 2012-06-18 18:27:36.625 170 12524.58 136.45 54929.70 88888.00 2012-06-18 18:27:36.750 170 12524.58 136.45 54929.70 88888.00 2012-06-18 18:27:36.875 170 12524.65 136.47 54929.70 88888.00 2012-06-18 18:27:37.000 170 12524.58 136.45 54929.68 88888.00 2012-06-18 18:27:37.125 170 12524.58 136.45 54929.68 88888.00 2012-06-18 18:27:37.250 170 12524.58 136.45 54929.70 88888.00 2012-06-18 18:27:37.375 170 12524.58 136.43 54929.68 88888.00 2012-06-18 18:27:37.500 170 12524.55 136.45 54929.68 88888.00 2012-06-18 18:27:37.625 170 12524.58 136.45 54929.70 88888.00 2012-06-18 18:27:37.750 170 12524.65 136.45 54929.70 88888.00 2012-06-18 18:27:37.875 170 12524.60 136.43 54929.68 88888.00 2012-06-18 18:27:38.000 170 12524.52 136.45 54929.65 88888.00 2012-06-18 18:27:38.125 170 12524.52 136.43 54929.68 88888.00 2012-06-18 18:27:38.250 170 12524.50 136.40 54929.70 88888.00 2012-06-18 18:27:38.375 170 12524.52 136.43 54929.70 88888.00 2012-06-18 18:27:38.500 170 12524.55 136.43 54929.70 88888.00 2012-06-18 18:27:38.625 170 12524.55 136.45 54929.70 88888.00 2012-06-18 18:27:38.750 170 12524.55 136.47 54929.72 88888.00 2012-06-18 18:27:38.875 170 12524.60 136.53 54929.72 88888.00 2012-06-18 18:27:39.000 170 12524.65 136.50 54929.72 88888.00 2012-06-18 18:27:39.125 170 12524.58 136.45 54929.70 88888.00 2012-06-18 18:27:39.250 170 12524.52 136.40 54929.72 88888.00 2012-06-18 18:27:39.375 170 12524.55 136.43 54929.72 88888.00 2012-06-18 18:27:39.500 170 12524.52 136.47 54929.75 88888.00 2012-06-18 18:27:39.625 170 12524.50 136.45 54929.75 88888.00 2012-06-18 18:27:39.750 170 12524.52 136.43 54929.72 88888.00 2012-06-18 18:27:39.875 170 12524.58 136.45 54929.72 88888.00 2012-06-18 18:27:40.000 170 12524.60 136.45 54929.70 88888.00 2012-06-18 18:27:40.125 170 12524.60 136.43 54929.72 88888.00 2012-06-18 18:27:40.250 170 12524.58 136.45 54929.75 88888.00 2012-06-18 18:27:40.375 170 12524.55 136.47 54929.75 88888.00 2012-06-18 18:27:40.500 170 12524.48 136.45 54929.78 88888.00 2012-06-18 18:27:40.625 170 12524.45 136.43 54929.75 88888.00 2012-06-18 18:27:40.750 170 12524.45 136.43 54929.75 88888.00 2012-06-18 18:27:40.875 170 12524.45 136.43 54929.75 88888.00 2012-06-18 18:27:41.000 170 12524.48 136.43 54929.72 88888.00 2012-06-18 18:27:41.125 170 12524.55 136.43 54929.72 88888.00 2012-06-18 18:27:41.250 170 12524.50 136.43 54929.72 88888.00 2012-06-18 18:27:41.375 170 12524.48 136.43 54929.72 88888.00 2012-06-18 18:27:41.500 170 12524.45 136.43 54929.75 88888.00 2012-06-18 18:27:41.625 170 12524.48 136.45 54929.78 88888.00 2012-06-18 18:27:41.750 170 12524.45 136.43 54929.75 88888.00 2012-06-18 18:27:41.875 170 12524.42 136.45 54929.78 88888.00 2012-06-18 18:27:42.000 170 12524.50 136.47 54929.75 88888.00 2012-06-18 18:27:42.125 170 12524.55 136.45 54929.75 88888.00 2012-06-18 18:27:42.250 170 12524.52 136.43 54929.75 88888.00 2012-06-18 18:27:42.375 170 12524.55 136.40 54929.75 88888.00 2012-06-18 18:27:42.500 170 12524.55 136.45 54929.75 88888.00 2012-06-18 18:27:42.625 170 12524.52 136.43 54929.78 88888.00 2012-06-18 18:27:42.750 170 12524.52 136.45 54929.78 88888.00 2012-06-18 18:27:42.875 170 12524.58 136.43 54929.80 88888.00 2012-06-18 18:27:43.000 170 12524.55 136.43 54929.75 88888.00 2012-06-18 18:27:43.125 170 12524.50 136.43 54929.75 88888.00 2012-06-18 18:27:43.250 170 12524.45 136.40 54929.80 88888.00 2012-06-18 18:27:43.375 170 12524.52 136.43 54929.80 88888.00 2012-06-18 18:27:43.500 170 12524.50 136.43 54929.80 88888.00 2012-06-18 18:27:43.625 170 12524.55 136.43 54929.80 88888.00 2012-06-18 18:27:43.750 170 12524.58 136.40 54929.80 88888.00 2012-06-18 18:27:43.875 170 12524.52 136.40 54929.80 88888.00 2012-06-18 18:27:45.000 170 12524.52 136.43 54929.80 88888.00 2012-06-18 18:27:45.125 170 12524.55 136.45 54929.80 88888.00 2012-06-18 18:27:45.250 170 12524.58 136.40 54929.80 88888.00 2012-06-18 18:27:45.375 170 12524.60 136.43 54929.80 88888.00 2012-06-18 18:27:45.500 170 12524.58 136.43 54929.80 88888.00 2012-06-18 18:27:45.625 170 12524.58 136.40 54929.80 88888.00 2012-06-18 18:27:45.750 170 12524.58 136.43 54929.80 88888.00 2012-06-18 18:27:45.875 170 12524.50 136.43 54929.80 88888.00 2012-06-18 18:27:45.000 170 12524.48 136.40 54929.82 88888.00 2012-06-18 18:27:45.125 170 12524.48 136.45 54929.85 88888.00 2012-06-18 18:27:45.250 170 12524.48 136.40 54929.85 88888.00 2012-06-18 18:27:45.375 170 12524.50 136.40 54929.82 88888.00 2012-06-18 18:27:45.500 170 12524.52 136.40 54929.82 88888.00 2012-06-18 18:27:45.625 170 12524.60 136.43 54929.82 88888.00 2012-06-18 18:27:45.750 170 12524.62 136.45 54929.85 88888.00 2012-06-18 18:27:45.875 170 12524.58 136.43 54929.82 88888.00 2012-06-18 18:27:46.000 170 12524.58 136.45 54929.82 88888.00 2012-06-18 18:27:46.125 170 12524.55 136.40 54929.85 88888.00 2012-06-18 18:27:46.250 170 12524.45 136.38 54929.88 88888.00 2012-06-18 18:27:46.375 170 12524.40 136.38 54929.82 88888.00 2012-06-18 18:27:46.500 170 12524.45 136.35 54929.82 88888.00 2012-06-18 18:27:46.625 170 12524.50 136.35 54929.80 88888.00 2012-06-18 18:27:46.750 170 12524.48 136.35 54929.82 88888.00 2012-06-18 18:27:46.875 170 12524.50 136.38 54929.82 88888.00 2012-06-18 18:27:47.000 170 12524.50 136.40 54929.85 88888.00 2012-06-18 18:27:47.125 170 12524.45 136.43 54929.88 88888.00 2012-06-18 18:27:47.250 170 12524.45 136.35 54929.85 88888.00 2012-06-18 18:27:47.375 170 12524.45 136.38 54929.82 88888.00 2012-06-18 18:27:47.500 170 12524.45 136.35 54929.80 88888.00 2012-06-18 18:27:47.625 170 12524.48 136.35 54929.80 88888.00 2012-06-18 18:27:47.750 170 12524.52 136.35 54929.82 88888.00 2012-06-18 18:27:47.875 170 12524.55 136.35 54929.85 88888.00 2012-06-18 18:27:48.000 170 12524.52 136.35 54929.85 88888.00 2012-06-18 18:27:48.125 170 12524.48 136.38 54929.85 88888.00 2012-06-18 18:27:48.250 170 12524.45 136.38 54929.85 88888.00 2012-06-18 18:27:48.375 170 12524.50 136.38 54929.85 88888.00 2012-06-18 18:27:48.500 170 12524.48 136.35 54929.85 88888.00 2012-06-18 18:27:48.625 170 12524.45 136.30 54929.82 88888.00 2012-06-18 18:27:48.750 170 12524.45 136.30 54929.80 88888.00 2012-06-18 18:27:48.875 170 12524.50 136.32 54929.82 88888.00 2012-06-18 18:27:49.000 170 12524.52 136.30 54929.88 88888.00 2012-06-18 18:27:49.125 170 12524.50 136.30 54929.88 88888.00 2012-06-18 18:27:49.250 170 12524.45 136.30 54929.85 88888.00 2012-06-18 18:27:49.375 170 12524.38 136.30 54929.82 88888.00 2012-06-18 18:27:49.500 170 12524.35 136.30 54929.82 88888.00 2012-06-18 18:27:49.625 170 12524.42 136.30 54929.85 88888.00 2012-06-18 18:27:49.750 170 12524.45 136.30 54929.82 88888.00 2012-06-18 18:27:49.875 170 12524.45 136.30 54929.85 88888.00 2012-06-18 18:27:50.000 170 12524.48 136.30 54929.82 88888.00 2012-06-18 18:27:50.125 170 12524.52 136.32 54929.85 88888.00 2012-06-18 18:27:50.250 170 12524.52 136.30 54929.85 88888.00 2012-06-18 18:27:50.375 170 12524.55 136.30 54929.88 88888.00 2012-06-18 18:27:50.500 170 12524.52 136.30 54929.88 88888.00 2012-06-18 18:27:50.625 170 12524.60 136.32 54929.88 88888.00 2012-06-18 18:27:50.750 170 12524.65 136.32 54929.88 88888.00 2012-06-18 18:27:50.875 170 12524.58 136.32 54929.88 88888.00 2012-06-18 18:27:51.000 170 12524.55 136.30 54929.88 88888.00 2012-06-18 18:27:51.125 170 12524.48 136.32 54929.88 88888.00 2012-06-18 18:27:51.250 170 12524.45 136.28 54929.88 88888.00 2012-06-18 18:27:51.375 170 12524.48 136.30 54929.88 88888.00 2012-06-18 18:27:51.500 170 12524.50 136.28 54929.88 88888.00 2012-06-18 18:27:51.625 170 12524.48 136.28 54929.85 88888.00 2012-06-18 18:27:51.750 170 12524.45 136.22 54929.85 88888.00 2012-06-18 18:27:51.875 170 12524.45 136.25 54929.88 88888.00 2012-06-18 18:27:52.000 170 12524.48 136.25 54929.88 88888.00 2012-06-18 18:27:52.125 170 12524.45 136.30 54929.88 88888.00 2012-06-18 18:27:52.250 170 12524.42 136.28 54929.90 88888.00 2012-06-18 18:27:52.375 170 12524.38 136.28 54929.88 88888.00 2012-06-18 18:27:52.500 170 12524.42 136.28 54929.90 88888.00 2012-06-18 18:27:52.625 170 12524.45 136.28 54929.90 88888.00 2012-06-18 18:27:52.750 170 12524.42 136.30 54929.90 88888.00 2012-06-18 18:27:52.875 170 12524.38 136.30 54929.93 88888.00 2012-06-18 18:27:53.000 170 12524.45 136.28 54929.88 88888.00 2012-06-18 18:27:53.125 170 12524.40 136.22 54929.88 88888.00 2012-06-18 18:27:53.250 170 12524.30 136.20 54929.88 88888.00 2012-06-18 18:27:53.375 170 12524.35 136.22 54929.85 88888.00 2012-06-18 18:27:53.500 170 12524.38 136.22 54929.88 88888.00 2012-06-18 18:27:53.625 170 12524.38 136.25 54929.88 88888.00 2012-06-18 18:27:53.750 170 12524.40 136.22 54929.88 88888.00 2012-06-18 18:27:53.875 170 12524.42 136.20 54929.88 88888.00 2012-06-18 18:27:54.000 170 12524.38 136.20 54929.90 88888.00 2012-06-18 18:27:54.125 170 12524.45 136.22 54929.90 88888.00 2012-06-18 18:27:54.250 170 12524.45 136.25 54929.88 88888.00 2012-06-18 18:27:54.375 170 12524.48 136.25 54929.88 88888.00 2012-06-18 18:27:54.500 170 12524.40 136.25 54929.90 88888.00 2012-06-18 18:27:54.625 170 12524.35 136.22 54929.88 88888.00 2012-06-18 18:27:54.750 170 12524.35 136.22 54929.90 88888.00 2012-06-18 18:27:54.875 170 12524.33 136.20 54929.90 88888.00 2012-06-18 18:27:55.000 170 12524.38 136.18 54929.85 88888.00 2012-06-18 18:27:55.125 170 12524.42 136.20 54929.88 88888.00 2012-06-18 18:27:55.250 170 12524.40 136.22 54929.90 88888.00 2012-06-18 18:27:55.375 170 12524.45 136.25 54929.90 88888.00 2012-06-18 18:27:55.500 170 12524.45 136.22 54929.90 88888.00 2012-06-18 18:27:55.625 170 12524.42 136.20 54929.90 88888.00 2012-06-18 18:27:55.750 170 12524.35 136.25 54929.93 88888.00 2012-06-18 18:27:55.875 170 12524.35 136.22 54929.93 88888.00 2012-06-18 18:27:56.000 170 12524.42 136.18 54929.90 88888.00 2012-06-18 18:27:56.125 170 12524.40 136.18 54929.90 88888.00 2012-06-18 18:27:56.250 170 12524.38 136.22 54929.93 88888.00 2012-06-18 18:27:56.375 170 12524.38 136.22 54929.93 88888.00 2012-06-18 18:27:56.500 170 12524.27 136.20 54929.95 88888.00 2012-06-18 18:27:56.625 170 12524.35 136.18 54929.93 88888.00 2012-06-18 18:27:56.750 170 12524.48 136.15 54929.90 88888.00 2012-06-18 18:27:56.875 170 12524.45 136.18 54929.90 88888.00 2012-06-18 18:27:57.000 170 12524.42 136.20 54929.93 88888.00 2012-06-18 18:27:57.125 170 12524.42 136.18 54929.93 88888.00 2012-06-18 18:27:57.250 170 12524.48 136.18 54929.93 88888.00 2012-06-18 18:27:57.375 170 12524.45 136.22 54929.93 88888.00 2012-06-18 18:27:57.500 170 12524.40 136.18 54929.95 88888.00 2012-06-18 18:27:57.625 170 12524.35 136.12 54929.90 88888.00 2012-06-18 18:27:57.750 170 12524.38 136.15 54929.90 88888.00 2012-06-18 18:27:57.875 170 12524.42 136.15 54929.93 88888.00 2012-06-18 18:27:58.000 170 12524.42 136.18 54929.90 88888.00 2012-06-18 18:27:58.125 170 12524.50 136.20 54929.93 88888.00 2012-06-18 18:27:58.250 170 12524.42 136.18 54929.95 88888.00 2012-06-18 18:27:58.375 170 12524.45 136.20 54929.95 88888.00 2012-06-18 18:27:58.500 170 12524.50 136.18 54929.93 88888.00 2012-06-18 18:27:58.625 170 12524.50 136.15 54929.90 88888.00 2012-06-18 18:27:58.750 170 12524.50 136.15 54929.88 88888.00 2012-06-18 18:27:58.875 170 12524.52 136.18 54929.93 88888.00 2012-06-18 18:27:59.000 170 12524.52 136.18 54929.93 88888.00 2012-06-18 18:27:59.125 170 12524.50 136.18 54929.90 88888.00 2012-06-18 18:27:59.250 170 12524.48 136.10 54929.93 88888.00 2012-06-18 18:27:59.375 170 12524.52 136.15 54929.93 88888.00 2012-06-18 18:27:59.500 170 12524.42 136.12 54929.95 88888.00 2012-06-18 18:27:59.625 170 12524.42 136.15 54929.93 88888.00 2012-06-18 18:27:59.750 170 12524.50 136.18 54929.93 88888.00 2012-06-18 18:27:59.875 170 12524.48 136.15 54929.95 88888.00 2012-06-18 18:28:00.000 170 12524.42 136.10 54929.93 88888.00 2012-06-18 18:28:00.125 170 12524.33 136.12 54929.93 88888.00 2012-06-18 18:28:00.250 170 12524.40 136.12 54929.95 88888.00 2012-06-18 18:28:00.375 170 12524.45 136.10 54929.90 88888.00 2012-06-18 18:28:00.500 170 12524.42 136.15 54929.95 88888.00 2012-06-18 18:28:00.625 170 12524.40 136.15 54929.95 88888.00 2012-06-18 18:28:00.750 170 12524.40 136.12 54929.95 88888.00 2012-06-18 18:28:00.875 170 12524.38 136.18 54929.97 88888.00 2012-06-18 18:28:01.000 170 12524.42 136.20 54930.00 88888.00 2012-06-18 18:28:01.125 170 12524.48 136.15 54929.95 88888.00 2012-06-18 18:28:01.250 170 12524.42 136.12 54929.93 88888.00 2012-06-18 18:28:01.375 170 12524.42 136.12 54929.90 88888.00 2012-06-18 18:28:01.500 170 12524.45 136.15 54929.95 88888.00 2012-06-18 18:28:01.625 170 12524.48 136.15 54929.95 88888.00 2012-06-18 18:28:01.750 170 12524.38 136.10 54929.93 88888.00 2012-06-18 18:28:01.875 170 12524.38 136.10 54929.93 88888.00 2012-06-18 18:28:02.000 170 12524.40 136.12 54929.93 88888.00 2012-06-18 18:28:02.125 170 12524.38 136.18 54929.93 88888.00 2012-06-18 18:28:02.250 170 12524.30 136.15 54929.95 88888.00 2012-06-18 18:28:02.375 170 12524.33 136.18 54929.95 88888.00 2012-06-18 18:28:02.500 170 12524.38 136.18 54929.95 88888.00 2012-06-18 18:28:02.625 170 12524.42 136.18 54929.97 88888.00 2012-06-18 18:28:02.750 170 12524.42 136.18 54929.97 88888.00 2012-06-18 18:28:02.875 170 12524.38 136.15 54929.95 88888.00 2012-06-18 18:28:03.000 170 12524.35 136.10 54929.95 88888.00 2012-06-18 18:28:03.125 170 12524.38 136.12 54929.97 88888.00 2012-06-18 18:28:03.250 170 12524.35 136.10 54930.00 88888.00 2012-06-18 18:28:03.375 170 12524.38 136.10 54929.97 88888.00 2012-06-18 18:28:03.500 170 12524.38 136.10 54929.95 88888.00 2012-06-18 18:28:03.625 170 12524.33 136.12 54929.97 88888.00 2012-06-18 18:28:03.750 170 12524.30 136.12 54929.95 88888.00 2012-06-18 18:28:03.875 170 12524.27 136.12 54929.93 88888.00 2012-06-18 18:28:05.000 170 12524.35 136.12 54929.90 88888.00 2012-06-18 18:28:05.125 170 12524.42 136.18 54929.95 88888.00 2012-06-18 18:28:05.250 170 12524.40 136.18 54929.95 88888.00 2012-06-18 18:28:05.375 170 12524.42 136.12 54929.93 88888.00 2012-06-18 18:28:05.500 170 12524.45 136.10 54929.93 88888.00 2012-06-18 18:28:05.625 170 12524.48 136.12 54929.93 88888.00 2012-06-18 18:28:05.750 170 12524.45 136.12 54929.95 88888.00 2012-06-18 18:28:05.875 170 12524.48 136.12 54929.95 88888.00 2012-06-18 18:28:05.000 170 12524.50 136.10 54929.95 88888.00 2012-06-18 18:28:05.125 170 12524.42 136.10 54929.95 88888.00 2012-06-18 18:28:05.250 170 12524.42 136.12 54929.95 88888.00 2012-06-18 18:28:05.375 170 12524.55 136.15 54929.95 88888.00 2012-06-18 18:28:05.500 170 12524.58 136.12 54929.95 88888.00 2012-06-18 18:28:05.625 170 12524.50 136.15 54929.95 88888.00 2012-06-18 18:28:05.750 170 12524.50 136.12 54929.95 88888.00 2012-06-18 18:28:05.875 170 12524.48 136.07 54929.95 88888.00 2012-06-18 18:28:06.000 170 12524.50 136.07 54929.93 88888.00 2012-06-18 18:28:06.125 170 12524.45 136.10 54929.95 88888.00 2012-06-18 18:28:06.250 170 12524.38 136.12 54929.95 88888.00 2012-06-18 18:28:06.375 170 12524.38 136.15 54929.95 88888.00 2012-06-18 18:28:06.500 170 12524.38 136.12 54929.93 88888.00 2012-06-18 18:28:06.625 170 12524.42 136.18 54929.95 88888.00 2012-06-18 18:28:06.750 170 12524.42 136.18 54929.95 88888.00 2012-06-18 18:28:06.875 170 12524.42 136.15 54929.93 88888.00 2012-06-18 18:28:07.000 170 12524.42 136.15 54929.93 88888.00 2012-06-18 18:28:07.125 170 12524.42 136.18 54929.95 88888.00 2012-06-18 18:28:07.250 170 12524.45 136.15 54929.97 88888.00 2012-06-18 18:28:07.375 170 12524.48 136.15 54929.95 88888.00 2012-06-18 18:28:07.500 170 12524.55 136.15 54929.97 88888.00 2012-06-18 18:28:07.625 170 12524.55 136.15 54929.97 88888.00 2012-06-18 18:28:07.750 170 12524.50 136.15 54929.97 88888.00 2012-06-18 18:28:07.875 170 12524.45 136.15 54929.93 88888.00 2012-06-18 18:28:08.000 170 12524.48 136.18 54929.90 88888.00 2012-06-18 18:28:08.125 170 12524.45 136.18 54929.93 88888.00 2012-06-18 18:28:08.250 170 12524.42 136.15 54929.97 88888.00 2012-06-18 18:28:08.375 170 12524.50 136.15 54929.95 88888.00 2012-06-18 18:28:08.500 170 12524.48 136.15 54929.95 88888.00 2012-06-18 18:28:08.625 170 12524.45 136.15 54929.95 88888.00 2012-06-18 18:28:08.750 170 12524.48 136.18 54929.97 88888.00 2012-06-18 18:28:08.875 170 12524.48 136.18 54929.97 88888.00 2012-06-18 18:28:09.000 170 12524.45 136.18 54929.97 88888.00 2012-06-18 18:28:09.125 170 12524.45 136.18 54929.95 88888.00 2012-06-18 18:28:09.250 170 12524.40 136.15 54929.95 88888.00 2012-06-18 18:28:09.375 170 12524.40 136.18 54930.00 88888.00 2012-06-18 18:28:09.500 170 12524.40 136.20 54930.00 88888.00 2012-06-18 18:28:09.625 170 12524.40 136.18 54929.97 88888.00 2012-06-18 18:28:09.750 170 12524.40 136.15 54929.97 88888.00 2012-06-18 18:28:09.875 170 12524.42 136.18 54929.97 88888.00 2012-06-18 18:28:10.000 170 12524.38 136.20 54930.00 88888.00 2012-06-18 18:28:10.125 170 12524.35 136.20 54930.00 88888.00 2012-06-18 18:28:10.250 170 12524.40 136.18 54929.97 88888.00 2012-06-18 18:28:10.375 170 12524.42 136.18 54929.95 88888.00 2012-06-18 18:28:10.500 170 12524.40 136.15 54929.95 88888.00 2012-06-18 18:28:10.625 170 12524.45 136.20 54929.97 88888.00 2012-06-18 18:28:10.750 170 12524.50 136.18 54929.95 88888.00 2012-06-18 18:28:10.875 170 12524.55 136.22 54929.97 88888.00 2012-06-18 18:28:11.000 170 12524.50 136.25 54929.97 88888.00 2012-06-18 18:28:11.125 170 12524.42 136.25 54930.00 88888.00 2012-06-18 18:28:11.250 170 12524.45 136.18 54929.97 88888.00 2012-06-18 18:28:11.375 170 12524.58 136.18 54929.95 88888.00 2012-06-18 18:28:11.500 170 12524.55 136.18 54929.93 88888.00 2012-06-18 18:28:11.625 170 12524.45 136.20 54929.97 88888.00 2012-06-18 18:28:11.750 170 12524.42 136.20 54929.97 88888.00 2012-06-18 18:28:11.875 170 12524.48 136.20 54929.97 88888.00 2012-06-18 18:28:12.000 170 12524.50 136.22 54929.97 88888.00 2012-06-18 18:28:12.125 170 12524.52 136.20 54929.95 88888.00 2012-06-18 18:28:12.250 170 12524.52 136.20 54929.95 88888.00 2012-06-18 18:28:12.375 170 12524.58 136.20 54929.97 88888.00 2012-06-18 18:28:12.500 170 12524.58 136.20 54929.97 88888.00 2012-06-18 18:28:12.625 170 12524.55 136.22 54930.00 88888.00 2012-06-18 18:28:12.750 170 12524.52 136.20 54929.97 88888.00 2012-06-18 18:28:12.875 170 12524.52 136.20 54930.00 88888.00 2012-06-18 18:28:13.000 170 12524.52 136.20 54929.97 88888.00 2012-06-18 18:28:13.125 170 12524.58 136.25 54929.97 88888.00 2012-06-18 18:28:13.250 170 12524.50 136.22 54929.97 88888.00 2012-06-18 18:28:13.375 170 12524.50 136.25 54930.00 88888.00 2012-06-18 18:28:13.500 170 12524.52 136.25 54930.00 88888.00 2012-06-18 18:28:13.625 170 12524.48 136.22 54929.97 88888.00 2012-06-18 18:28:13.750 170 12524.42 136.22 54930.00 88888.00 2012-06-18 18:28:13.875 170 12524.38 136.22 54930.00 88888.00 2012-06-18 18:28:14.000 170 12524.42 136.22 54929.95 88888.00 2012-06-18 18:28:14.125 170 12524.52 136.25 54929.97 88888.00 2012-06-18 18:28:14.250 170 12524.45 136.20 54930.00 88888.00 2012-06-18 18:28:14.375 170 12524.45 136.22 54930.00 88888.00 2012-06-18 18:28:14.500 170 12524.45 136.25 54929.97 88888.00 2012-06-18 18:28:14.625 170 12524.48 136.22 54930.00 88888.00 2012-06-18 18:28:14.750 170 12524.50 136.22 54930.00 88888.00 2012-06-18 18:28:14.875 170 12524.45 136.28 54930.00 88888.00 2012-06-18 18:28:15.000 170 12524.48 136.28 54930.03 88888.00 2012-06-18 18:28:15.125 170 12524.50 136.25 54930.03 88888.00 2012-06-18 18:28:15.250 170 12524.50 136.22 54930.00 88888.00 2012-06-18 18:28:15.375 170 12524.45 136.25 54930.00 88888.00 2012-06-18 18:28:15.500 170 12524.45 136.25 54930.00 88888.00 2012-06-18 18:28:15.625 170 12524.48 136.25 54930.00 88888.00 2012-06-18 18:28:15.750 170 12524.45 136.25 54930.00 88888.00 2012-06-18 18:28:15.875 170 12524.50 136.25 54930.00 88888.00 2012-06-18 18:28:16.000 170 12524.45 136.25 54930.00 88888.00 2012-06-18 18:28:16.125 170 12524.40 136.25 54929.97 88888.00 2012-06-18 18:28:16.250 170 12524.40 136.22 54930.00 88888.00 2012-06-18 18:28:16.375 170 12524.48 136.30 54930.03 88888.00 2012-06-18 18:28:16.500 170 12524.55 136.30 54930.03 88888.00 2012-06-18 18:28:16.625 170 12524.50 136.28 54930.03 88888.00 2012-06-18 18:28:16.750 170 12524.48 136.28 54930.03 88888.00 2012-06-18 18:28:16.875 170 12524.50 136.30 54930.00 88888.00 2012-06-18 18:28:17.000 170 12524.52 136.30 54930.00 88888.00 2012-06-18 18:28:17.125 170 12524.45 136.32 54930.05 88888.00 2012-06-18 18:28:17.250 170 12524.35 136.30 54930.05 88888.00 2012-06-18 18:28:17.375 170 12524.35 136.30 54930.03 88888.00 2012-06-18 18:28:17.500 170 12524.45 136.30 54930.03 88888.00 2012-06-18 18:28:17.625 170 12524.52 136.32 54930.03 88888.00 2012-06-18 18:28:17.750 170 12524.52 136.30 54930.03 88888.00 2012-06-18 18:28:17.875 170 12524.42 136.30 54930.00 88888.00 2012-06-18 18:28:18.000 170 12524.40 136.25 54930.00 88888.00 2012-06-18 18:28:18.125 170 12524.35 136.28 54930.03 88888.00 2012-06-18 18:28:18.250 170 12524.38 136.30 54930.03 88888.00 2012-06-18 18:28:18.375 170 12524.42 136.32 54930.00 88888.00 2012-06-18 18:28:18.500 170 12524.42 136.32 54930.03 88888.00 2012-06-18 18:28:18.625 170 12524.48 136.30 54930.00 88888.00 2012-06-18 18:28:18.750 170 12524.48 136.32 54930.03 88888.00 2012-06-18 18:28:18.875 170 12524.40 136.30 54930.03 88888.00 2012-06-18 18:28:19.000 170 12524.38 136.28 54930.03 88888.00 2012-06-18 18:28:19.125 170 12524.42 136.32 54930.00 88888.00 2012-06-18 18:28:19.250 170 12524.45 136.30 54930.03 88888.00 2012-06-18 18:28:19.375 170 12524.50 136.35 54930.05 88888.00 2012-06-18 18:28:19.500 170 12524.42 136.35 54930.05 88888.00 2012-06-18 18:28:19.625 170 12524.40 136.30 54930.03 88888.00 2012-06-18 18:28:19.750 170 12524.35 136.28 54930.03 88888.00 2012-06-18 18:28:19.875 170 12524.40 136.30 54930.07 88888.00 2012-06-18 18:28:20.000 170 12524.45 136.32 54930.05 88888.00 2012-06-18 18:28:20.125 170 12524.50 136.35 54930.07 88888.00 2012-06-18 18:28:20.250 170 12524.45 136.35 54930.07 88888.00 2012-06-18 18:28:20.375 170 12524.40 136.35 54930.07 88888.00 2012-06-18 18:28:20.500 170 12524.38 136.38 54930.07 88888.00 2012-06-18 18:28:20.625 170 12524.40 136.35 54930.07 88888.00 2012-06-18 18:28:20.750 170 12524.40 136.38 54930.05 88888.00 2012-06-18 18:28:20.875 170 12524.45 136.35 54930.05 88888.00 2012-06-18 18:28:21.000 170 12524.48 136.35 54930.05 88888.00 2012-06-18 18:28:21.125 170 12524.42 136.32 54930.03 88888.00 2012-06-18 18:28:21.250 170 12524.38 136.32 54930.03 88888.00 2012-06-18 18:28:21.375 170 12524.45 136.35 54930.03 88888.00 2012-06-18 18:28:21.500 170 12524.48 136.35 54930.03 88888.00 2012-06-18 18:28:21.625 170 12524.45 136.32 54930.07 88888.00 2012-06-18 18:28:21.750 170 12524.45 136.32 54930.05 88888.00 2012-06-18 18:28:21.875 170 12524.45 136.32 54930.05 88888.00 2012-06-18 18:28:22.000 170 12524.48 136.32 54930.05 88888.00 2012-06-18 18:28:22.125 170 12524.38 136.38 54930.07 88888.00 2012-06-18 18:28:22.250 170 12524.35 136.38 54930.07 88888.00 2012-06-18 18:28:22.375 170 12524.38 136.35 54930.07 88888.00 2012-06-18 18:28:22.500 170 12524.35 136.38 54930.07 88888.00 2012-06-18 18:28:22.625 170 12524.40 136.38 54930.07 88888.00 2012-06-18 18:28:22.750 170 12524.42 136.40 54930.07 88888.00 2012-06-18 18:28:22.875 170 12524.42 136.38 54930.07 88888.00 2012-06-18 18:28:23.000 170 12524.45 136.35 54930.05 88888.00 2012-06-18 18:28:23.125 170 12524.35 136.32 54930.03 88888.00 2012-06-18 18:28:23.250 170 12524.25 136.35 54930.05 88888.00 2012-06-18 18:28:23.375 170 12524.35 136.38 54930.05 88888.00 2012-06-18 18:28:23.500 170 12524.40 136.38 54930.07 88888.00 2012-06-18 18:28:23.625 170 12524.38 136.40 54930.03 88888.00 2012-06-18 18:28:23.750 170 12524.33 136.40 54930.03 88888.00 2012-06-18 18:28:23.875 170 12524.35 136.38 54930.05 88888.00 2012-06-18 18:28:24.000 170 12524.38 136.38 54930.05 88888.00 2012-06-18 18:28:24.125 170 12524.42 136.38 54930.07 88888.00 2012-06-18 18:28:24.250 170 12524.42 136.35 54930.07 88888.00 2012-06-18 18:28:24.375 170 12524.40 136.38 54930.07 88888.00 2012-06-18 18:28:24.500 170 12524.42 136.32 54930.03 88888.00 2012-06-18 18:28:24.625 170 12524.38 136.32 54930.05 88888.00 2012-06-18 18:28:24.750 170 12524.38 136.38 54930.07 88888.00 2012-06-18 18:28:24.875 170 12524.33 136.38 54930.07 88888.00 2012-06-18 18:28:25.000 170 12524.35 136.35 54930.07 88888.00 2012-06-18 18:28:25.125 170 12524.35 136.38 54930.10 88888.00 2012-06-18 18:28:25.250 170 12524.33 136.32 54930.10 88888.00 2012-06-18 18:28:25.375 170 12524.42 136.35 54930.05 88888.00 2012-06-18 18:28:25.500 170 12524.45 136.35 54930.05 88888.00 2012-06-18 18:28:25.625 170 12524.42 136.38 54930.07 88888.00 2012-06-18 18:28:25.750 170 12524.42 136.40 54930.05 88888.00 2012-06-18 18:28:25.875 170 12524.45 136.38 54930.03 88888.00 2012-06-18 18:28:26.000 170 12524.48 136.35 54930.05 88888.00 2012-06-18 18:28:26.125 170 12524.50 136.35 54930.05 88888.00 2012-06-18 18:28:26.250 170 12524.50 136.40 54930.07 88888.00 2012-06-18 18:28:26.375 170 12524.50 136.40 54930.07 88888.00 2012-06-18 18:28:26.500 170 12524.42 136.40 54930.05 88888.00 2012-06-18 18:28:26.625 170 12524.42 136.40 54930.05 88888.00 2012-06-18 18:28:26.750 170 12524.38 136.38 54930.05 88888.00 2012-06-18 18:28:26.875 170 12524.35 136.32 54930.07 88888.00 2012-06-18 18:28:27.000 170 12524.38 136.30 54930.05 88888.00 2012-06-18 18:28:27.125 170 12524.45 136.35 54930.10 88888.00 2012-06-18 18:28:27.250 170 12524.40 136.32 54930.10 88888.00 2012-06-18 18:28:27.375 170 12524.48 136.32 54930.10 88888.00 2012-06-18 18:28:27.500 170 12524.48 136.32 54930.07 88888.00 2012-06-18 18:28:27.625 170 12524.50 136.35 54930.07 88888.00 2012-06-18 18:28:27.750 170 12524.52 136.35 54930.07 88888.00 2012-06-18 18:28:27.875 170 12524.52 136.35 54930.07 88888.00 2012-06-18 18:28:28.000 170 12524.52 136.32 54930.05 88888.00 2012-06-18 18:28:28.125 170 12524.48 136.32 54930.05 88888.00 2012-06-18 18:28:28.250 170 12524.48 136.32 54930.07 88888.00 2012-06-18 18:28:28.375 170 12524.50 136.30 54930.05 88888.00 2012-06-18 18:28:28.500 170 12524.48 136.30 54930.07 88888.00 2012-06-18 18:28:28.625 170 12524.45 136.30 54930.07 88888.00 2012-06-18 18:28:28.750 170 12524.40 136.30 54930.07 88888.00 2012-06-18 18:28:28.875 170 12524.38 136.30 54930.10 88888.00 2012-06-18 18:28:29.000 170 12524.42 136.30 54930.10 88888.00 2012-06-18 18:28:29.125 170 12524.42 136.32 54930.12 88888.00 2012-06-18 18:28:29.250 170 12524.38 136.32 54930.10 88888.00 2012-06-18 18:28:29.375 170 12524.45 136.35 54930.07 88888.00 2012-06-18 18:28:29.500 170 12524.45 136.32 54930.10 88888.00 2012-06-18 18:28:29.625 170 12524.50 136.35 54930.07 88888.00 2012-06-18 18:28:29.750 170 12524.55 136.38 54930.10 88888.00 2012-06-18 18:28:29.875 170 12524.55 136.32 54930.10 88888.00 2012-06-18 18:28:30.000 170 12524.55 136.32 54930.07 88888.00 2012-06-18 18:28:30.125 170 12524.52 136.35 54930.07 88888.00 2012-06-18 18:28:30.250 170 12524.45 136.32 54930.10 88888.00 2012-06-18 18:28:30.375 170 12524.50 136.35 54930.10 88888.00 2012-06-18 18:28:30.500 170 12524.45 136.35 54930.12 88888.00 2012-06-18 18:28:30.625 170 12524.50 136.32 54930.12 88888.00 2012-06-18 18:28:30.750 170 12524.48 136.30 54930.07 88888.00 2012-06-18 18:28:30.875 170 12524.40 136.30 54930.10 88888.00 2012-06-18 18:28:31.000 170 12524.40 136.32 54930.07 88888.00 2012-06-18 18:28:31.125 170 12524.40 136.35 54930.10 88888.00 2012-06-18 18:28:31.250 170 12524.35 136.32 54930.12 88888.00 2012-06-18 18:28:31.375 170 12524.38 136.32 54930.10 88888.00 2012-06-18 18:28:31.500 170 12524.38 136.32 54930.07 88888.00 2012-06-18 18:28:31.625 170 12524.48 136.32 54930.12 88888.00 2012-06-18 18:28:31.750 170 12524.50 136.30 54930.12 88888.00 2012-06-18 18:28:31.875 170 12524.50 136.32 54930.10 88888.00 2012-06-18 18:28:32.000 170 12524.52 136.30 54930.12 88888.00 2012-06-18 18:28:32.125 170 12524.50 136.32 54930.12 88888.00 2012-06-18 18:28:32.250 170 12524.48 136.28 54930.12 88888.00 2012-06-18 18:28:32.375 170 12524.50 136.25 54930.15 88888.00 2012-06-18 18:28:32.500 170 12524.40 136.28 54930.15 88888.00 2012-06-18 18:28:32.625 170 12524.42 136.30 54930.15 88888.00 2012-06-18 18:28:32.750 170 12524.42 136.30 54930.15 88888.00 2012-06-18 18:28:32.875 170 12524.50 136.30 54930.12 88888.00 2012-06-18 18:28:33.000 170 12524.52 136.28 54930.12 88888.00 2012-06-18 18:28:33.125 170 12524.55 136.28 54930.15 88888.00 2012-06-18 18:28:33.250 170 12524.50 136.28 54930.15 88888.00 2012-06-18 18:28:33.375 170 12524.50 136.30 54930.12 88888.00 2012-06-18 18:28:33.500 170 12524.50 136.25 54930.12 88888.00 2012-06-18 18:28:33.625 170 12524.55 136.25 54930.15 88888.00 2012-06-18 18:28:33.750 170 12524.50 136.22 54930.12 88888.00 2012-06-18 18:28:33.875 170 12524.45 136.20 54930.10 88888.00 2012-06-18 18:28:34.000 170 12524.45 136.22 54930.07 88888.00 2012-06-18 18:28:34.125 170 12524.45 136.20 54930.10 88888.00 2012-06-18 18:28:34.250 170 12524.40 136.22 54930.12 88888.00 2012-06-18 18:28:34.375 170 12524.45 136.30 54930.15 88888.00 2012-06-18 18:28:34.500 170 12524.48 136.28 54930.15 88888.00 2012-06-18 18:28:34.625 170 12524.52 136.28 54930.12 88888.00 2012-06-18 18:28:34.750 170 12524.50 136.22 54930.12 88888.00 2012-06-18 18:28:34.875 170 12524.50 136.25 54930.15 88888.00 2012-06-18 18:28:35.000 170 12524.55 136.28 54930.18 88888.00 2012-06-18 18:28:35.125 170 12524.55 136.22 54930.18 88888.00 2012-06-18 18:28:35.250 170 12524.50 136.18 54930.15 88888.00 2012-06-18 18:28:35.375 170 12524.55 136.25 54930.18 88888.00 2012-06-18 18:28:35.500 170 12524.55 136.28 54930.20 88888.00 2012-06-18 18:28:35.625 170 12524.52 136.28 54930.20 88888.00 2012-06-18 18:28:35.750 170 12524.50 136.28 54930.20 88888.00 2012-06-18 18:28:35.875 170 12524.52 136.28 54930.20 88888.00 2012-06-18 18:28:36.000 170 12524.52 136.25 54930.18 88888.00 2012-06-18 18:28:36.125 170 12524.58 136.22 54930.18 88888.00 2012-06-18 18:28:36.250 170 12524.55 136.20 54930.15 88888.00 2012-06-18 18:28:36.375 170 12524.48 136.20 54930.15 88888.00 2012-06-18 18:28:36.500 170 12524.40 136.22 54930.12 88888.00 2012-06-18 18:28:36.625 170 12524.45 136.28 54930.15 88888.00 2012-06-18 18:28:36.750 170 12524.42 136.28 54930.15 88888.00 2012-06-18 18:28:36.875 170 12524.42 136.25 54930.12 88888.00 2012-06-18 18:28:37.000 170 12524.45 136.20 54930.15 88888.00 2012-06-18 18:28:37.125 170 12524.48 136.22 54930.15 88888.00 2012-06-18 18:28:37.250 170 12524.40 136.20 54930.15 88888.00 2012-06-18 18:28:37.375 170 12524.45 136.20 54930.15 88888.00 2012-06-18 18:28:37.500 170 12524.58 136.22 54930.15 88888.00 2012-06-18 18:28:37.625 170 12524.60 136.22 54930.15 88888.00 2012-06-18 18:28:37.750 170 12524.58 136.22 54930.18 88888.00 2012-06-18 18:28:37.875 170 12524.52 136.20 54930.15 88888.00 2012-06-18 18:28:38.000 170 12524.52 136.18 54930.18 88888.00 2012-06-18 18:28:38.125 170 12524.52 136.18 54930.18 88888.00 2012-06-18 18:28:38.250 170 12524.50 136.20 54930.20 88888.00 2012-06-18 18:28:38.375 170 12524.50 136.18 54930.18 88888.00 2012-06-18 18:28:38.500 170 12524.50 136.18 54930.20 88888.00 2012-06-18 18:28:38.625 170 12524.48 136.22 54930.20 88888.00 2012-06-18 18:28:38.750 170 12524.48 136.25 54930.20 88888.00 2012-06-18 18:28:38.875 170 12524.55 136.22 54930.20 88888.00 2012-06-18 18:28:39.000 170 12524.65 136.18 54930.18 88888.00 2012-06-18 18:28:39.125 170 12524.62 136.18 54930.15 88888.00 2012-06-18 18:28:39.250 170 12524.55 136.18 54930.18 88888.00 2012-06-18 18:28:39.375 170 12524.55 136.20 54930.15 88888.00 2012-06-18 18:28:39.500 170 12524.58 136.22 54930.15 88888.00 2012-06-18 18:28:39.625 170 12524.62 136.22 54930.15 88888.00 2012-06-18 18:28:39.750 170 12524.60 136.20 54930.15 88888.00 2012-06-18 18:28:39.875 170 12524.52 136.18 54930.15 88888.00 2012-06-18 18:28:40.000 170 12524.50 136.15 54930.12 88888.00 2012-06-18 18:28:40.125 170 12524.58 136.18 54930.15 88888.00 2012-06-18 18:28:40.250 170 12524.60 136.18 54930.18 88888.00 2012-06-18 18:28:40.375 170 12524.60 136.20 54930.15 88888.00 2012-06-18 18:28:40.500 170 12524.55 136.18 54930.12 88888.00 2012-06-18 18:28:40.625 170 12524.55 136.18 54930.15 88888.00 2012-06-18 18:28:40.750 170 12524.58 136.20 54930.15 88888.00 2012-06-18 18:28:40.875 170 12524.62 136.20 54930.15 88888.00 2012-06-18 18:28:41.000 170 12524.58 136.18 54930.15 88888.00 2012-06-18 18:28:41.125 170 12524.50 136.15 54930.15 88888.00 2012-06-18 18:28:41.250 170 12524.45 136.18 54930.15 88888.00 2012-06-18 18:28:41.375 170 12524.50 136.18 54930.18 88888.00 2012-06-18 18:28:41.500 170 12524.50 136.18 54930.15 88888.00 2012-06-18 18:28:41.625 170 12524.52 136.18 54930.18 88888.00 2012-06-18 18:28:41.750 170 12524.52 136.18 54930.12 88888.00 2012-06-18 18:28:41.875 170 12524.60 136.18 54930.12 88888.00 2012-06-18 18:28:42.000 170 12524.60 136.15 54930.12 88888.00 2012-06-18 18:28:42.125 170 12524.60 136.18 54930.18 88888.00 2012-06-18 18:28:42.250 170 12524.52 136.18 54930.18 88888.00 2012-06-18 18:28:42.375 170 12524.52 136.18 54930.15 88888.00 2012-06-18 18:28:42.500 170 12524.52 136.18 54930.18 88888.00 2012-06-18 18:28:42.625 170 12524.58 136.15 54930.18 88888.00 2012-06-18 18:28:42.750 170 12524.65 136.15 54930.18 88888.00 2012-06-18 18:28:42.875 170 12524.70 136.15 54930.18 88888.00 2012-06-18 18:28:43.000 170 12524.73 136.20 54930.15 88888.00 2012-06-18 18:28:43.125 170 12524.67 136.15 54930.18 88888.00 2012-06-18 18:28:43.250 170 12524.60 136.07 54930.15 88888.00 2012-06-18 18:28:43.375 170 12524.62 136.10 54930.15 88888.00 2012-06-18 18:28:43.500 170 12524.58 136.10 54930.15 88888.00 2012-06-18 18:28:43.625 170 12524.55 136.15 54930.20 88888.00 2012-06-18 18:28:43.750 170 12524.52 136.18 54930.20 88888.00 2012-06-18 18:28:43.875 170 12524.55 136.12 54930.20 88888.00 2012-06-18 18:28:44.000 170 12524.55 136.07 54930.18 88888.00 2012-06-18 18:28:44.125 170 12524.62 136.10 54930.20 88888.00 2012-06-18 18:28:44.250 170 12524.62 136.15 54930.20 88888.00 2012-06-18 18:28:44.375 170 12524.62 136.15 54930.18 88888.00 2012-06-18 18:28:44.500 170 12524.60 136.15 54930.20 88888.00 2012-06-18 18:28:44.625 170 12524.60 136.12 54930.22 88888.00 2012-06-18 18:28:44.750 170 12524.58 136.12 54930.22 88888.00 2012-06-18 18:28:44.875 170 12524.58 136.10 54930.20 88888.00 2012-06-18 18:28:45.000 170 12524.55 136.10 54930.18 88888.00 2012-06-18 18:28:45.125 170 12524.58 136.07 54930.18 88888.00 2012-06-18 18:28:45.250 170 12524.55 136.05 54930.18 88888.00 2012-06-18 18:28:45.375 170 12524.62 136.07 54930.20 88888.00 2012-06-18 18:28:45.500 170 12524.58 136.12 54930.22 88888.00 2012-06-18 18:28:45.625 170 12524.67 136.12 54930.22 88888.00 2012-06-18 18:28:45.750 170 12524.70 136.10 54930.20 88888.00 2012-06-18 18:28:45.875 170 12524.62 136.10 54930.25 88888.00 2012-06-18 18:28:46.000 170 12524.60 136.10 54930.22 88888.00 2012-06-18 18:28:46.125 170 12524.58 136.15 54930.22 88888.00 2012-06-18 18:28:46.250 170 12524.60 136.12 54930.22 88888.00 2012-06-18 18:28:46.375 170 12524.67 136.12 54930.20 88888.00 2012-06-18 18:28:46.500 170 12524.67 136.12 54930.22 88888.00 2012-06-18 18:28:46.625 170 12524.62 136.12 54930.22 88888.00 2012-06-18 18:28:46.750 170 12524.60 136.10 54930.20 88888.00 2012-06-18 18:28:46.875 170 12524.60 136.10 54930.20 88888.00 2012-06-18 18:28:47.000 170 12524.62 136.12 54930.20 88888.00 2012-06-18 18:28:47.125 170 12524.70 136.12 54930.20 88888.00 2012-06-18 18:28:47.250 170 12524.65 136.10 54930.22 88888.00 2012-06-18 18:28:47.375 170 12524.67 136.12 54930.22 88888.00 2012-06-18 18:28:47.500 170 12524.65 136.12 54930.20 88888.00 2012-06-18 18:28:47.625 170 12524.67 136.07 54930.18 88888.00 2012-06-18 18:28:47.750 170 12524.73 136.10 54930.20 88888.00 2012-06-18 18:28:47.875 170 12524.77 136.12 54930.22 88888.00 2012-06-18 18:28:48.000 170 12524.70 136.18 54930.20 88888.00 2012-06-18 18:28:48.125 170 12524.55 136.18 54930.20 88888.00 2012-06-18 18:28:48.250 170 12524.52 136.15 54930.22 88888.00 2012-06-18 18:28:48.375 170 12524.62 136.15 54930.22 88888.00 2012-06-18 18:28:48.500 170 12524.65 136.12 54930.22 88888.00 2012-06-18 18:28:48.625 170 12524.65 136.12 54930.20 88888.00 2012-06-18 18:28:48.750 170 12524.67 136.12 54930.20 88888.00 2012-06-18 18:28:48.875 170 12524.62 136.15 54930.25 88888.00 2012-06-18 18:28:49.000 170 12524.60 136.12 54930.22 88888.00 2012-06-18 18:28:49.125 170 12524.60 136.12 54930.22 88888.00 2012-06-18 18:28:49.250 170 12524.52 136.18 54930.25 88888.00 2012-06-18 18:28:49.375 170 12524.58 136.18 54930.25 88888.00 2012-06-18 18:28:49.500 170 12524.60 136.12 54930.25 88888.00 2012-06-18 18:28:49.625 170 12524.65 136.12 54930.25 88888.00 2012-06-18 18:28:49.750 170 12524.65 136.15 54930.22 88888.00 2012-06-18 18:28:49.875 170 12524.58 136.18 54930.22 88888.00 2012-06-18 18:28:50.000 170 12524.58 136.20 54930.22 88888.00 2012-06-18 18:28:50.125 170 12524.62 136.18 54930.22 88888.00 2012-06-18 18:28:50.250 170 12524.70 136.15 54930.25 88888.00 2012-06-18 18:28:50.375 170 12524.73 136.18 54930.22 88888.00 2012-06-18 18:28:50.500 170 12524.65 136.15 54930.25 88888.00 2012-06-18 18:28:50.625 170 12524.58 136.20 54930.22 88888.00 2012-06-18 18:28:50.750 170 12524.62 136.22 54930.25 88888.00 2012-06-18 18:28:50.875 170 12524.62 136.25 54930.25 88888.00 2012-06-18 18:28:51.000 170 12524.58 136.22 54930.20 88888.00 2012-06-18 18:28:51.125 170 12524.58 136.22 54930.20 88888.00 2012-06-18 18:28:51.250 170 12524.48 136.18 54930.25 88888.00 2012-06-18 18:28:51.375 170 12524.55 136.20 54930.25 88888.00 2012-06-18 18:28:51.500 170 12524.65 136.20 54930.25 88888.00 2012-06-18 18:28:51.625 170 12524.67 136.25 54930.25 88888.00 2012-06-18 18:28:51.750 170 12524.65 136.28 54930.25 88888.00 2012-06-18 18:28:51.875 170 12524.60 136.25 54930.28 88888.00 2012-06-18 18:28:52.000 170 12524.65 136.25 54930.25 88888.00 2012-06-18 18:28:52.125 170 12524.67 136.25 54930.22 88888.00 2012-06-18 18:28:52.250 170 12524.65 136.22 54930.22 88888.00 2012-06-18 18:28:52.375 170 12524.65 136.28 54930.28 88888.00 2012-06-18 18:28:52.500 170 12524.70 136.28 54930.28 88888.00 2012-06-18 18:28:52.625 170 12524.62 136.28 54930.25 88888.00 2012-06-18 18:28:52.750 170 12524.60 136.25 54930.22 88888.00 2012-06-18 18:28:52.875 170 12524.62 136.25 54930.25 88888.00 2012-06-18 18:28:53.000 170 12524.58 136.22 54930.22 88888.00 2012-06-18 18:28:53.125 170 12524.48 136.28 54930.28 88888.00 2012-06-18 18:28:53.250 170 12524.42 136.28 54930.30 88888.00 2012-06-18 18:28:53.375 170 12524.52 136.28 54930.28 88888.00 2012-06-18 18:28:53.500 170 12524.58 136.28 54930.28 88888.00 2012-06-18 18:28:53.625 170 12524.58 136.28 54930.28 88888.00 2012-06-18 18:28:53.750 170 12524.60 136.28 54930.25 88888.00 2012-06-18 18:28:53.875 170 12524.60 136.30 54930.25 88888.00 2012-06-18 18:28:54.000 170 12524.55 136.30 54930.25 88888.00 2012-06-18 18:28:54.125 170 12524.50 136.30 54930.25 88888.00 2012-06-18 18:28:54.250 170 12524.42 136.28 54930.28 88888.00 2012-06-18 18:28:54.375 170 12524.40 136.30 54930.25 88888.00 2012-06-18 18:28:54.500 170 12524.42 136.32 54930.28 88888.00 2012-06-18 18:28:54.625 170 12524.52 136.32 54930.28 88888.00 2012-06-18 18:28:54.750 170 12524.52 136.35 54930.28 88888.00 2012-06-18 18:28:54.875 170 12524.48 136.35 54930.25 88888.00 2012-06-18 18:28:55.000 170 12524.48 136.35 54930.22 88888.00 2012-06-18 18:28:55.125 170 12524.52 136.35 54930.25 88888.00 2012-06-18 18:28:55.250 170 12524.50 136.32 54930.28 88888.00 2012-06-18 18:28:55.375 170 12524.48 136.38 54930.28 88888.00 2012-06-18 18:28:55.500 170 12524.52 136.40 54930.30 88888.00 2012-06-18 18:28:55.625 170 12524.58 136.38 54930.30 88888.00 2012-06-18 18:28:55.750 170 12524.58 136.38 54930.30 88888.00 2012-06-18 18:28:55.875 170 12524.50 136.38 54930.30 88888.00 2012-06-18 18:28:56.000 170 12524.52 136.40 54930.32 88888.00 2012-06-18 18:28:56.125 170 12524.48 136.43 54930.30 88888.00 2012-06-18 18:28:56.250 170 12524.48 136.38 54930.30 88888.00 2012-06-18 18:28:56.375 170 12524.52 136.40 54930.30 88888.00 2012-06-18 18:28:56.500 170 12524.50 136.43 54930.30 88888.00 2012-06-18 18:28:56.625 170 12524.45 136.43 54930.32 88888.00 2012-06-18 18:28:56.750 170 12524.40 136.40 54930.30 88888.00 2012-06-18 18:28:56.875 170 12524.42 136.43 54930.30 88888.00 2012-06-18 18:28:57.000 170 12524.42 136.45 54930.28 88888.00 2012-06-18 18:28:57.125 170 12524.42 136.50 54930.28 88888.00 2012-06-18 18:28:57.250 170 12524.40 136.45 54930.28 88888.00 2012-06-18 18:28:57.375 170 12524.48 136.47 54930.28 88888.00 2012-06-18 18:28:57.500 170 12524.50 136.47 54930.30 88888.00 2012-06-18 18:28:57.625 170 12524.50 136.50 54930.30 88888.00 2012-06-18 18:28:57.750 170 12524.50 136.47 54930.30 88888.00 2012-06-18 18:28:57.875 170 12524.50 136.50 54930.30 88888.00 2012-06-18 18:28:58.000 170 12524.48 136.53 54930.30 88888.00 2012-06-18 18:28:58.125 170 12524.50 136.50 54930.30 88888.00 2012-06-18 18:28:58.250 170 12524.50 136.55 54930.30 88888.00 2012-06-18 18:28:58.375 170 12524.58 136.50 54930.28 88888.00 2012-06-18 18:28:58.500 170 12524.55 136.50 54930.28 88888.00 2012-06-18 18:28:58.625 170 12524.45 136.50 54930.30 88888.00 2012-06-18 18:28:58.750 170 12524.40 136.55 54930.30 88888.00 2012-06-18 18:28:58.875 170 12524.40 136.55 54930.30 88888.00 2012-06-18 18:28:59.000 170 12524.35 136.55 54930.30 88888.00 2012-06-18 18:28:59.125 170 12524.30 136.57 54930.32 88888.00 2012-06-18 18:28:59.250 170 12524.35 136.57 54930.30 88888.00 2012-06-18 18:28:59.375 170 12524.45 136.57 54930.30 88888.00 2012-06-18 18:28:59.500 170 12524.42 136.60 54930.30 88888.00 2012-06-18 18:28:59.625 170 12524.40 136.60 54930.30 88888.00 2012-06-18 18:28:59.750 170 12524.33 136.62 54930.32 88888.00 2012-06-18 18:28:59.875 170 12524.27 136.68 54930.32 88888.00 2012-06-18 18:29:00.000 170 12524.27 136.65 54930.30 88888.00 2012-06-18 18:29:00.125 170 12524.27 136.65 54930.30 88888.00 2012-06-18 18:29:00.250 170 12524.23 136.65 54930.30 88888.00 2012-06-18 18:29:00.375 170 12524.33 136.68 54930.30 88888.00 2012-06-18 18:29:00.500 170 12524.38 136.68 54930.30 88888.00 2012-06-18 18:29:00.625 170 12524.38 136.70 54930.32 88888.00 2012-06-18 18:29:00.750 170 12524.33 136.70 54930.30 88888.00 2012-06-18 18:29:00.875 170 12524.40 136.72 54930.32 88888.00 2012-06-18 18:29:01.000 170 12524.38 136.72 54930.32 88888.00 2012-06-18 18:29:01.125 170 12524.25 136.70 54930.32 88888.00 2012-06-18 18:29:01.250 170 12524.15 136.65 54930.30 88888.00 2012-06-18 18:29:01.375 170 12524.17 136.70 54930.30 88888.00 2012-06-18 18:29:01.500 170 12524.20 136.70 54930.32 88888.00 2012-06-18 18:29:01.625 170 12524.25 136.70 54930.32 88888.00 2012-06-18 18:29:01.750 170 12524.30 136.72 54930.32 88888.00 2012-06-18 18:29:01.875 170 12524.27 136.72 54930.32 88888.00 2012-06-18 18:29:02.000 170 12524.27 136.75 54930.32 88888.00 2012-06-18 18:29:02.125 170 12524.25 136.75 54930.32 88888.00 2012-06-18 18:29:02.250 170 12524.20 136.72 54930.32 88888.00 2012-06-18 18:29:02.375 170 12524.20 136.75 54930.35 88888.00 2012-06-18 18:29:02.500 170 12524.23 136.78 54930.35 88888.00 2012-06-18 18:29:02.625 170 12524.23 136.78 54930.35 88888.00 2012-06-18 18:29:02.750 170 12524.12 136.78 54930.35 88888.00 2012-06-18 18:29:02.875 170 12524.10 136.75 54930.38 88888.00 2012-06-18 18:29:03.000 170 12524.12 136.78 54930.35 88888.00 2012-06-18 18:29:03.125 170 12524.12 136.78 54930.35 88888.00 2012-06-18 18:29:03.250 170 12524.20 136.75 54930.32 88888.00 2012-06-18 18:29:03.375 170 12524.27 136.78 54930.32 88888.00 2012-06-18 18:29:03.500 170 12524.27 136.82 54930.38 88888.00 2012-06-18 18:29:03.625 170 12524.25 136.80 54930.32 88888.00 2012-06-18 18:29:03.750 170 12524.27 136.82 54930.32 88888.00 2012-06-18 18:29:03.875 170 12524.20 136.80 54930.32 88888.00 2012-06-18 18:29:04.000 170 12524.15 136.82 54930.32 88888.00 2012-06-18 18:29:04.125 170 12524.23 136.82 54930.32 88888.00 2012-06-18 18:29:04.250 170 12524.27 136.82 54930.32 88888.00 2012-06-18 18:29:04.375 170 12524.33 136.85 54930.35 88888.00 2012-06-18 18:29:04.500 170 12524.30 136.88 54930.35 88888.00 2012-06-18 18:29:04.625 170 12524.25 136.88 54930.32 88888.00 2012-06-18 18:29:04.750 170 12524.23 136.85 54930.32 88888.00 2012-06-18 18:29:04.875 170 12524.20 136.90 54930.32 88888.00 2012-06-18 18:29:05.000 170 12524.17 136.93 54930.35 88888.00 2012-06-18 18:29:05.125 170 12524.12 136.93 54930.35 88888.00 2012-06-18 18:29:05.250 170 12524.10 136.93 54930.32 88888.00 2012-06-18 18:29:05.375 170 12524.12 136.90 54930.32 88888.00 2012-06-18 18:29:05.500 170 12524.17 136.93 54930.32 88888.00 2012-06-18 18:29:05.625 170 12524.23 136.93 54930.32 88888.00 2012-06-18 18:29:05.750 170 12524.17 136.95 54930.35 88888.00 2012-06-18 18:29:05.875 170 12524.10 136.93 54930.35 88888.00 2012-06-18 18:29:06.000 170 12524.05 136.93 54930.35 88888.00 2012-06-18 18:29:06.125 170 12524.10 136.95 54930.38 88888.00 2012-06-18 18:29:06.250 170 12524.12 136.90 54930.38 88888.00 2012-06-18 18:29:06.375 170 12524.15 136.93 54930.35 88888.00 2012-06-18 18:29:06.500 170 12524.15 136.95 54930.35 88888.00 2012-06-18 18:29:06.625 170 12524.17 136.95 54930.38 88888.00 2012-06-18 18:29:06.750 170 12524.08 137.00 54930.38 88888.00 2012-06-18 18:29:06.875 170 12524.02 137.00 54930.38 88888.00 2012-06-18 18:29:07.000 170 12524.05 137.03 54930.40 88888.00 2012-06-18 18:29:07.125 170 12524.10 137.05 54930.38 88888.00 2012-06-18 18:29:07.250 170 12524.02 136.97 54930.38 88888.00 2012-06-18 18:29:07.375 170 12524.00 136.97 54930.40 88888.00 2012-06-18 18:29:07.500 170 12524.02 137.03 54930.40 88888.00 2012-06-18 18:29:07.625 170 12524.08 137.03 54930.38 88888.00 2012-06-18 18:29:07.750 170 12524.08 137.05 54930.38 88888.00 2012-06-18 18:29:07.875 170 12524.08 137.03 54930.38 88888.00 2012-06-18 18:29:08.000 170 12524.15 137.05 54930.38 88888.00 2012-06-18 18:29:08.125 170 12524.20 137.05 54930.40 88888.00 2012-06-18 18:29:08.250 170 12524.10 137.00 54930.38 88888.00 2012-06-18 18:29:08.375 170 12524.05 137.03 54930.35 88888.00 2012-06-18 18:29:08.500 170 12524.00 137.05 54930.38 88888.00 2012-06-18 18:29:08.625 170 12524.08 137.07 54930.38 88888.00 2012-06-18 18:29:08.750 170 12524.12 137.07 54930.38 88888.00 2012-06-18 18:29:08.875 170 12524.02 137.10 54930.40 88888.00 2012-06-18 18:29:09.000 170 12523.98 137.10 54930.35 88888.00 2012-06-18 18:29:09.125 170 12524.00 137.07 54930.38 88888.00 2012-06-18 18:29:09.250 170 12524.05 137.12 54930.40 88888.00 2012-06-18 18:29:09.375 170 12524.08 137.10 54930.40 88888.00 2012-06-18 18:29:09.500 170 12524.05 137.05 54930.38 88888.00 2012-06-18 18:29:09.625 170 12524.10 137.10 54930.38 88888.00 2012-06-18 18:29:09.750 170 12524.15 137.15 54930.40 88888.00 2012-06-18 18:29:09.875 170 12524.08 137.18 54930.40 88888.00 2012-06-18 18:29:10.000 170 12524.05 137.10 54930.38 88888.00 2012-06-18 18:29:10.125 170 12524.00 137.15 54930.40 88888.00 2012-06-18 18:29:10.250 170 12524.02 137.15 54930.38 88888.00 2012-06-18 18:29:10.375 170 12524.02 137.15 54930.38 88888.00 2012-06-18 18:29:10.500 170 12524.08 137.18 54930.38 88888.00 2012-06-18 18:29:10.625 170 12524.08 137.20 54930.38 88888.00 2012-06-18 18:29:10.750 170 12524.00 137.18 54930.38 88888.00 2012-06-18 18:29:10.875 170 12524.00 137.15 54930.38 88888.00 2012-06-18 18:29:12.000 170 12524.05 137.20 54930.38 88888.00 2012-06-18 18:29:12.125 170 12524.17 137.20 54930.38 88888.00 2012-06-18 18:29:12.250 170 12524.12 137.22 54930.38 88888.00 2012-06-18 18:29:12.375 170 12524.10 137.22 54930.38 88888.00 2012-06-18 18:29:12.500 170 12524.08 137.22 54930.38 88888.00 2012-06-18 18:29:12.625 170 12524.02 137.20 54930.38 88888.00 2012-06-18 18:29:12.750 170 12524.02 137.18 54930.40 88888.00 2012-06-18 18:29:12.875 170 12524.08 137.18 54930.38 88888.00 2012-06-18 18:29:12.000 170 12524.12 137.18 54930.35 88888.00 2012-06-18 18:29:12.125 170 12524.12 137.22 54930.35 88888.00 2012-06-18 18:29:12.250 170 12524.05 137.22 54930.38 88888.00 2012-06-18 18:29:12.375 170 12524.05 137.22 54930.35 88888.00 2012-06-18 18:29:12.500 170 12524.05 137.22 54930.38 88888.00 2012-06-18 18:29:12.625 170 12524.02 137.20 54930.38 88888.00 2012-06-18 18:29:12.750 170 12524.02 137.22 54930.38 88888.00 2012-06-18 18:29:12.875 170 12524.00 137.22 54930.38 88888.00 2012-06-18 18:29:13.000 170 12523.98 137.22 54930.32 88888.00 2012-06-18 18:29:13.125 170 12524.02 137.22 54930.32 88888.00 2012-06-18 18:29:13.250 170 12524.02 137.22 54930.32 88888.00 2012-06-18 18:29:13.375 170 12524.08 137.25 54930.35 88888.00 2012-06-18 18:29:13.500 170 12524.05 137.28 54930.35 88888.00 2012-06-18 18:29:13.625 170 12524.10 137.28 54930.35 88888.00 2012-06-18 18:29:13.750 170 12524.12 137.28 54930.38 88888.00 2012-06-18 18:29:13.875 170 12524.15 137.22 54930.38 88888.00 2012-06-18 18:29:14.000 170 12524.12 137.28 54930.35 88888.00 2012-06-18 18:29:14.125 170 12524.08 137.30 54930.38 88888.00 2012-06-18 18:29:14.250 170 12524.05 137.30 54930.38 88888.00 2012-06-18 18:29:14.375 170 12524.05 137.30 54930.38 88888.00 2012-06-18 18:29:14.500 170 12524.08 137.25 54930.38 88888.00 2012-06-18 18:29:14.625 170 12524.15 137.25 54930.35 88888.00 2012-06-18 18:29:14.750 170 12524.17 137.28 54930.38 88888.00 2012-06-18 18:29:14.875 170 12524.12 137.32 54930.35 88888.00 2012-06-18 18:29:15.000 170 12524.08 137.32 54930.38 88888.00 2012-06-18 18:29:15.125 170 12524.05 137.35 54930.38 88888.00 2012-06-18 18:29:15.250 170 12524.08 137.30 54930.35 88888.00 2012-06-18 18:29:15.375 170 12524.12 137.35 54930.35 88888.00 2012-06-18 18:29:15.500 170 12524.10 137.30 54930.35 88888.00 2012-06-18 18:29:15.625 170 12524.10 137.30 54930.35 88888.00 2012-06-18 18:29:15.750 170 12524.10 137.32 54930.35 88888.00 2012-06-18 18:29:15.875 170 12524.08 137.35 54930.38 88888.00 2012-06-18 18:29:16.000 170 12524.10 137.32 54930.35 88888.00 2012-06-18 18:29:16.125 170 12524.12 137.35 54930.35 88888.00 2012-06-18 18:29:16.250 170 12524.10 137.32 54930.38 88888.00 2012-06-18 18:29:16.375 170 12524.10 137.30 54930.35 88888.00 2012-06-18 18:29:16.500 170 12524.10 137.32 54930.38 88888.00 2012-06-18 18:29:16.625 170 12524.12 137.35 54930.38 88888.00 2012-06-18 18:29:16.750 170 12524.23 137.35 54930.38 88888.00 2012-06-18 18:29:16.875 170 12524.25 137.32 54930.38 88888.00 2012-06-18 18:29:17.000 170 12524.17 137.35 54930.38 88888.00 2012-06-18 18:29:17.125 170 12524.20 137.38 54930.38 88888.00 2012-06-18 18:29:17.250 170 12524.23 137.38 54930.38 88888.00 2012-06-18 18:29:17.375 170 12524.25 137.35 54930.38 88888.00 2012-06-18 18:29:17.500 170 12524.23 137.35 54930.35 88888.00 2012-06-18 18:29:17.625 170 12524.17 137.38 54930.38 88888.00 2012-06-18 18:29:17.750 170 12524.15 137.45 54930.40 88888.00 2012-06-18 18:29:17.875 170 12524.15 137.40 54930.38 88888.00 2012-06-18 18:29:18.000 170 12524.12 137.40 54930.35 88888.00 2012-06-18 18:29:18.125 170 12524.15 137.40 54930.38 88888.00 2012-06-18 18:29:18.250 170 12524.20 137.38 54930.35 88888.00 2012-06-18 18:29:18.375 170 12524.17 137.40 54930.38 88888.00 2012-06-18 18:29:18.500 170 12524.15 137.45 54930.38 88888.00 2012-06-18 18:29:18.625 170 12524.15 137.43 54930.38 88888.00 2012-06-18 18:29:18.750 170 12524.20 137.43 54930.38 88888.00 2012-06-18 18:29:18.875 170 12524.17 137.43 54930.38 88888.00 2012-06-18 18:29:19.000 170 12524.17 137.45 54930.38 88888.00 2012-06-18 18:29:19.125 170 12524.15 137.45 54930.38 88888.00 2012-06-18 18:29:19.250 170 12524.17 137.43 54930.35 88888.00 2012-06-18 18:29:19.375 170 12524.30 137.45 54930.35 88888.00 2012-06-18 18:29:19.500 170 12524.27 137.47 54930.35 88888.00 2012-06-18 18:29:19.625 170 12524.27 137.47 54930.38 88888.00 2012-06-18 18:29:19.750 170 12524.25 137.45 54930.38 88888.00 2012-06-18 18:29:19.875 170 12524.23 137.45 54930.35 88888.00 2012-06-18 18:29:20.000 170 12524.25 137.47 54930.35 88888.00 2012-06-18 18:29:20.125 170 12524.25 137.50 54930.40 88888.00 2012-06-18 18:29:20.250 170 12524.25 137.53 54930.40 88888.00 2012-06-18 18:29:20.375 170 12524.35 137.53 54930.38 88888.00 2012-06-18 18:29:20.500 170 12524.35 137.53 54930.35 88888.00 2012-06-18 18:29:20.625 170 12524.35 137.53 54930.38 88888.00 2012-06-18 18:29:20.750 170 12524.30 137.53 54930.38 88888.00 2012-06-18 18:29:20.875 170 12524.27 137.53 54930.38 88888.00 2012-06-18 18:29:21.000 170 12524.30 137.53 54930.38 88888.00 2012-06-18 18:29:21.125 170 12524.40 137.55 54930.38 88888.00 2012-06-18 18:29:21.250 170 12524.40 137.53 54930.38 88888.00 2012-06-18 18:29:21.375 170 12524.35 137.55 54930.35 88888.00 2012-06-18 18:29:21.500 170 12524.27 137.53 54930.35 88888.00 2012-06-18 18:29:21.625 170 12524.25 137.50 54930.35 88888.00 2012-06-18 18:29:21.750 170 12524.30 137.53 54930.35 88888.00 2012-06-18 18:29:21.875 170 12524.33 137.55 54930.35 88888.00 2012-06-18 18:29:22.000 170 12524.33 137.55 54930.32 88888.00 2012-06-18 18:29:22.125 170 12524.33 137.57 54930.35 88888.00 2012-06-18 18:29:22.250 170 12524.30 137.55 54930.35 88888.00 2012-06-18 18:29:22.375 170 12524.27 137.55 54930.32 88888.00 2012-06-18 18:29:22.500 170 12524.27 137.55 54930.35 88888.00 2012-06-18 18:29:22.625 170 12524.30 137.57 54930.35 88888.00 2012-06-18 18:29:22.750 170 12524.30 137.57 54930.35 88888.00 2012-06-18 18:29:22.875 170 12524.30 137.57 54930.32 88888.00 2012-06-18 18:29:23.000 170 12524.27 137.57 54930.30 88888.00 2012-06-18 18:29:23.125 170 12524.27 137.55 54930.32 88888.00 2012-06-18 18:29:23.250 170 12524.30 137.57 54930.35 88888.00 2012-06-18 18:29:23.375 170 12524.33 137.60 54930.32 88888.00 2012-06-18 18:29:23.500 170 12524.27 137.62 54930.32 88888.00 2012-06-18 18:29:23.625 170 12524.30 137.65 54930.35 88888.00 2012-06-18 18:29:23.750 170 12524.30 137.62 54930.32 88888.00 2012-06-18 18:29:23.875 170 12524.38 137.62 54930.32 88888.00 2012-06-18 18:29:24.000 170 12524.40 137.65 54930.30 88888.00 2012-06-18 18:29:24.125 170 12524.40 137.62 54930.32 88888.00 2012-06-18 18:29:24.250 170 12524.38 137.60 54930.32 88888.00 2012-06-18 18:29:24.375 170 12524.45 137.62 54930.35 88888.00 2012-06-18 18:29:24.500 170 12524.42 137.65 54930.32 88888.00 2012-06-18 18:29:24.625 170 12524.42 137.68 54930.32 88888.00 2012-06-18 18:29:24.750 170 12524.42 137.68 54930.30 88888.00 2012-06-18 18:29:24.875 170 12524.40 137.68 54930.35 88888.00 2012-06-18 18:29:25.000 170 12524.48 137.68 54930.32 88888.00 2012-06-18 18:29:25.125 170 12524.52 137.68 54930.35 88888.00 2012-06-18 18:29:25.250 170 12524.50 137.65 54930.35 88888.00 2012-06-18 18:29:25.375 170 12524.50 137.65 54930.35 88888.00 2012-06-18 18:29:25.500 170 12524.48 137.68 54930.35 88888.00 2012-06-18 18:29:25.625 170 12524.50 137.70 54930.35 88888.00 2012-06-18 18:29:25.750 170 12524.52 137.70 54930.32 88888.00 2012-06-18 18:29:25.875 170 12524.55 137.68 54930.32 88888.00 2012-06-18 18:29:26.000 170 12524.50 137.68 54930.32 88888.00 2012-06-18 18:29:26.125 170 12524.50 137.70 54930.32 88888.00 2012-06-18 18:29:26.250 170 12524.40 137.68 54930.35 88888.00 2012-06-18 18:29:26.375 170 12524.38 137.70 54930.32 88888.00 2012-06-18 18:29:26.500 170 12524.42 137.70 54930.32 88888.00 2012-06-18 18:29:26.625 170 12524.48 137.68 54930.30 88888.00 2012-06-18 18:29:26.750 170 12524.62 137.70 54930.32 88888.00 2012-06-18 18:29:26.875 170 12524.70 137.70 54930.32 88888.00 2012-06-18 18:29:27.000 170 12524.67 137.70 54930.32 88888.00 2012-06-18 18:29:27.125 170 12524.65 137.75 54930.30 88888.00 2012-06-18 18:29:27.250 170 12524.60 137.75 54930.32 88888.00 2012-06-18 18:29:27.375 170 12524.67 137.75 54930.32 88888.00 2012-06-18 18:29:27.500 170 12524.73 137.78 54930.32 88888.00 2012-06-18 18:29:27.625 170 12524.67 137.78 54930.32 88888.00 2012-06-18 18:29:27.750 170 12524.62 137.78 54930.30 88888.00 2012-06-18 18:29:27.875 170 12524.52 137.75 54930.32 88888.00 2012-06-18 18:29:28.000 170 12524.58 137.78 54930.30 88888.00 2012-06-18 18:29:28.125 170 12524.60 137.78 54930.32 88888.00 2012-06-18 18:29:28.250 170 12524.58 137.75 54930.32 88888.00 2012-06-18 18:29:28.375 170 12524.67 137.75 54930.32 88888.00 2012-06-18 18:29:28.500 170 12524.62 137.78 54930.35 88888.00 2012-06-18 18:29:28.625 170 12524.58 137.78 54930.32 88888.00 2012-06-18 18:29:28.750 170 12524.55 137.78 54930.30 88888.00 2012-06-18 18:29:28.875 170 12524.60 137.78 54930.32 88888.00 2012-06-18 18:29:29.000 170 12524.58 137.80 54930.32 88888.00 2012-06-18 18:29:29.125 170 12524.50 137.82 54930.32 88888.00 2012-06-18 18:29:29.250 170 12524.50 137.82 54930.32 88888.00 2012-06-18 18:29:29.375 170 12524.52 137.82 54930.32 88888.00 2012-06-18 18:29:29.500 170 12524.55 137.85 54930.35 88888.00 2012-06-18 18:29:29.625 170 12524.50 137.85 54930.32 88888.00 2012-06-18 18:29:29.750 170 12524.52 137.80 54930.30 88888.00 2012-06-18 18:29:29.875 170 12524.60 137.80 54930.30 88888.00 2012-06-18 18:29:30.000 170 12524.70 137.80 54930.30 88888.00 2012-06-18 18:29:30.125 170 12524.73 137.82 54930.30 88888.00 2012-06-18 18:29:30.250 170 12524.70 137.82 54930.32 88888.00 2012-06-18 18:29:30.375 170 12524.67 137.85 54930.30 88888.00 2012-06-18 18:29:30.500 170 12524.60 137.88 54930.30 88888.00 2012-06-18 18:29:30.625 170 12524.62 137.90 54930.28 88888.00 2012-06-18 18:29:30.750 170 12524.75 137.93 54930.30 88888.00 2012-06-18 18:29:30.875 170 12524.70 137.93 54930.28 88888.00 2012-06-18 18:29:31.000 170 12524.65 137.88 54930.28 88888.00 2012-06-18 18:29:31.125 170 12524.60 137.88 54930.25 88888.00 2012-06-18 18:29:31.250 170 12524.60 137.90 54930.30 88888.00 2012-06-18 18:29:31.375 170 12524.65 137.90 54930.32 88888.00 2012-06-18 18:29:31.500 170 12524.67 137.93 54930.32 88888.00 2012-06-18 18:29:31.625 170 12524.70 137.95 54930.35 88888.00 2012-06-18 18:29:31.750 170 12524.67 137.93 54930.30 88888.00 2012-06-18 18:29:31.875 170 12524.70 137.93 54930.32 88888.00 2012-06-18 18:29:32.000 170 12524.70 137.97 54930.32 88888.00 2012-06-18 18:29:32.125 170 12524.65 137.97 54930.30 88888.00 2012-06-18 18:29:32.250 170 12524.65 137.93 54930.30 88888.00 2012-06-18 18:29:32.375 170 12524.73 137.95 54930.32 88888.00 2012-06-18 18:29:32.500 170 12524.77 137.93 54930.30 88888.00 2012-06-18 18:29:32.625 170 12524.77 137.93 54930.30 88888.00 2012-06-18 18:29:32.750 170 12524.77 137.95 54930.30 88888.00 2012-06-18 18:29:32.875 170 12524.75 137.95 54930.32 88888.00 2012-06-18 18:29:33.000 170 12524.73 137.95 54930.32 88888.00 2012-06-18 18:29:33.125 170 12524.70 137.97 54930.30 88888.00 2012-06-18 18:29:33.250 170 12524.70 137.97 54930.28 88888.00 2012-06-18 18:29:33.375 170 12524.73 138.00 54930.30 88888.00 2012-06-18 18:29:33.500 170 12524.73 137.97 54930.30 88888.00 2012-06-18 18:29:33.625 170 12524.70 138.00 54930.30 88888.00 2012-06-18 18:29:33.750 170 12524.73 137.97 54930.30 88888.00 2012-06-18 18:29:33.875 170 12524.75 137.95 54930.30 88888.00 2012-06-18 18:29:34.000 170 12524.77 137.97 54930.25 88888.00 2012-06-18 18:29:34.125 170 12524.77 137.97 54930.25 88888.00 2012-06-18 18:29:34.250 170 12524.73 137.97 54930.30 88888.00 2012-06-18 18:29:34.375 170 12524.70 137.97 54930.30 88888.00 2012-06-18 18:29:34.500 170 12524.73 137.97 54930.28 88888.00 2012-06-18 18:29:34.625 170 12524.77 137.97 54930.28 88888.00 2012-06-18 18:29:34.750 170 12524.73 138.00 54930.28 88888.00 2012-06-18 18:29:34.875 170 12524.77 138.00 54930.32 88888.00 2012-06-18 18:29:35.000 170 12524.83 138.00 54930.30 88888.00 2012-06-18 18:29:35.125 170 12524.83 138.00 54930.32 88888.00 2012-06-18 18:29:35.250 170 12524.77 138.00 54930.35 88888.00 2012-06-18 18:29:35.375 170 12524.80 138.03 54930.32 88888.00 2012-06-18 18:29:35.500 170 12524.85 138.03 54930.32 88888.00 2012-06-18 18:29:35.625 170 12524.85 138.00 54930.30 88888.00 2012-06-18 18:29:35.750 170 12524.77 137.97 54930.30 88888.00 2012-06-18 18:29:35.875 170 12524.77 137.97 54930.30 88888.00 2012-06-18 18:29:36.000 170 12524.77 137.97 54930.28 88888.00 2012-06-18 18:29:36.125 170 12524.77 138.03 54930.32 88888.00 2012-06-18 18:29:36.250 170 12524.83 138.00 54930.30 88888.00 2012-06-18 18:29:36.375 170 12524.83 138.03 54930.32 88888.00 2012-06-18 18:29:36.500 170 12524.90 138.05 54930.32 88888.00 2012-06-18 18:29:36.625 170 12524.88 138.05 54930.35 88888.00 2012-06-18 18:29:36.750 170 12524.83 138.03 54930.32 88888.00 2012-06-18 18:29:36.875 170 12524.80 138.03 54930.30 88888.00 2012-06-18 18:29:37.000 170 12524.83 138.03 54930.30 88888.00 2012-06-18 18:29:37.125 170 12524.83 138.03 54930.30 88888.00 2012-06-18 18:29:37.250 170 12524.80 138.00 54930.30 88888.00 2012-06-18 18:29:37.375 170 12524.85 138.03 54930.30 88888.00 2012-06-18 18:29:37.500 170 12524.90 138.05 54930.30 88888.00 2012-06-18 18:29:37.625 170 12524.92 138.05 54930.28 88888.00 2012-06-18 18:29:37.750 170 12524.88 138.05 54930.28 88888.00 2012-06-18 18:29:37.875 170 12524.92 138.07 54930.28 88888.00 2012-06-18 18:29:38.000 170 12524.90 138.07 54930.30 88888.00 2012-06-18 18:29:38.125 170 12524.92 138.10 54930.30 88888.00 2012-06-18 18:29:38.250 170 12524.90 138.07 54930.30 88888.00 2012-06-18 18:29:38.375 170 12524.90 138.07 54930.32 88888.00 2012-06-18 18:29:38.500 170 12524.92 138.05 54930.32 88888.00 2012-06-18 18:29:38.625 170 12524.92 138.03 54930.30 88888.00 2012-06-18 18:29:38.750 170 12524.95 138.05 54930.30 88888.00 2012-06-18 18:29:38.875 170 12524.92 138.05 54930.30 88888.00 2012-06-18 18:29:39.000 170 12524.90 138.00 54930.28 88888.00 2012-06-18 18:29:39.125 170 12524.90 138.03 54930.30 88888.00 2012-06-18 18:29:39.250 170 12524.88 138.07 54930.28 88888.00 2012-06-18 18:29:39.375 170 12524.95 138.10 54930.30 88888.00 2012-06-18 18:29:39.500 170 12524.92 138.07 54930.30 88888.00 2012-06-18 18:29:39.625 170 12524.92 138.05 54930.30 88888.00 2012-06-18 18:29:39.750 170 12524.85 138.07 54930.30 88888.00 2012-06-18 18:29:39.875 170 12524.85 138.10 54930.30 88888.00 2012-06-18 18:29:40.000 170 12524.90 138.07 54930.28 88888.00 2012-06-18 18:29:40.125 170 12524.90 138.07 54930.30 88888.00 2012-06-18 18:29:40.250 170 12524.85 138.07 54930.30 88888.00 2012-06-18 18:29:40.375 170 12524.85 138.10 54930.30 88888.00 2012-06-18 18:29:40.500 170 12524.85 138.07 54930.30 88888.00 2012-06-18 18:29:40.625 170 12524.88 138.10 54930.30 88888.00 2012-06-18 18:29:40.750 170 12524.88 138.12 54930.30 88888.00 2012-06-18 18:29:40.875 170 12524.88 138.12 54930.32 88888.00 2012-06-18 18:29:41.000 170 12524.88 138.12 54930.32 88888.00 2012-06-18 18:29:41.125 170 12524.88 138.12 54930.32 88888.00 2012-06-18 18:29:41.250 170 12524.85 138.07 54930.32 88888.00 2012-06-18 18:29:41.375 170 12524.88 138.07 54930.32 88888.00 2012-06-18 18:29:41.500 170 12524.88 138.10 54930.32 88888.00 2012-06-18 18:29:41.625 170 12524.95 138.10 54930.32 88888.00 2012-06-18 18:29:41.750 170 12524.95 138.12 54930.32 88888.00 2012-06-18 18:29:41.875 170 12524.88 138.10 54930.32 88888.00 2012-06-18 18:29:42.000 170 12524.85 138.10 54930.35 88888.00 2012-06-18 18:29:42.125 170 12524.88 138.10 54930.35 88888.00 2012-06-18 18:29:42.250 170 12524.88 138.05 54930.32 88888.00 2012-06-18 18:29:42.375 170 12524.90 138.10 54930.35 88888.00 2012-06-18 18:29:42.500 170 12524.83 138.15 54930.35 88888.00 2012-06-18 18:29:42.625 170 12524.83 138.12 54930.35 88888.00 2012-06-18 18:29:42.750 170 12524.85 138.12 54930.32 88888.00 2012-06-18 18:29:42.875 170 12524.85 138.07 54930.32 88888.00 2012-06-18 18:29:43.000 170 12524.85 138.05 54930.32 88888.00 2012-06-18 18:29:43.125 170 12524.85 138.07 54930.35 88888.00 2012-06-18 18:29:43.250 170 12524.88 138.05 54930.35 88888.00 2012-06-18 18:29:43.375 170 12524.90 138.07 54930.32 88888.00 2012-06-18 18:29:43.500 170 12524.90 138.07 54930.30 88888.00 2012-06-18 18:29:43.625 170 12524.95 138.10 54930.30 88888.00 2012-06-18 18:29:43.750 170 12524.98 138.12 54930.32 88888.00 2012-06-18 18:29:43.875 170 12524.92 138.07 54930.30 88888.00 2012-06-18 18:29:44.000 170 12524.92 138.05 54930.32 88888.00 2012-06-18 18:29:44.125 170 12524.95 138.07 54930.30 88888.00 2012-06-18 18:29:44.250 170 12524.90 138.10 54930.32 88888.00 2012-06-18 18:29:44.375 170 12524.85 138.10 54930.32 88888.00 2012-06-18 18:29:44.500 170 12524.88 138.10 54930.32 88888.00 2012-06-18 18:29:44.625 170 12524.92 138.10 54930.32 88888.00 2012-06-18 18:29:44.750 170 12524.90 138.12 54930.32 88888.00 2012-06-18 18:29:44.875 170 12524.90 138.12 54930.35 88888.00 2012-06-18 18:29:45.000 170 12524.90 138.05 54930.32 88888.00 2012-06-18 18:29:45.125 170 12524.90 138.07 54930.32 88888.00 2012-06-18 18:29:45.250 170 12524.92 138.07 54930.35 88888.00 2012-06-18 18:29:45.375 170 12524.92 138.10 54930.35 88888.00 2012-06-18 18:29:45.500 170 12524.90 138.12 54930.38 88888.00 2012-06-18 18:29:45.625 170 12524.92 138.12 54930.38 88888.00 2012-06-18 18:29:45.750 170 12524.92 138.07 54930.38 88888.00 2012-06-18 18:29:45.875 170 12524.95 138.07 54930.38 88888.00 2012-06-18 18:29:46.000 170 12524.98 138.07 54930.38 88888.00 2012-06-18 18:29:46.125 170 12524.98 138.05 54930.38 88888.00 2012-06-18 18:29:46.250 170 12524.98 138.07 54930.38 88888.00 2012-06-18 18:29:46.375 170 12524.95 138.10 54930.40 88888.00 2012-06-18 18:29:46.500 170 12524.90 138.05 54930.40 88888.00 2012-06-18 18:29:46.625 170 12524.92 138.03 54930.38 88888.00 2012-06-18 18:29:46.750 170 12525.00 138.03 54930.40 88888.00 2012-06-18 18:29:46.875 170 12524.98 138.05 54930.40 88888.00 2012-06-18 18:29:47.000 170 12524.90 138.03 54930.38 88888.00 2012-06-18 18:29:47.125 170 12524.85 138.03 54930.38 88888.00 2012-06-18 18:29:47.250 170 12524.83 138.05 54930.40 88888.00 2012-06-18 18:29:47.375 170 12524.90 138.07 54930.40 88888.00 2012-06-18 18:29:47.500 170 12524.95 138.05 54930.38 88888.00 2012-06-18 18:29:47.625 170 12524.95 138.03 54930.40 88888.00 2012-06-18 18:29:47.750 170 12525.00 138.05 54930.40 88888.00 2012-06-18 18:29:47.875 170 12525.08 138.07 54930.40 88888.00 2012-06-18 18:29:48.000 170 12525.10 138.10 54930.40 88888.00 2012-06-18 18:29:48.125 170 12525.05 138.07 54930.43 88888.00 2012-06-18 18:29:48.250 170 12524.98 138.03 54930.40 88888.00 2012-06-18 18:29:48.375 170 12524.98 138.00 54930.38 88888.00 2012-06-18 18:29:48.500 170 12524.95 138.00 54930.38 88888.00 2012-06-18 18:29:48.625 170 12524.98 138.07 54930.40 88888.00 2012-06-18 18:29:48.750 170 12525.00 138.07 54930.45 88888.00 2012-06-18 18:29:48.875 170 12525.00 138.05 54930.45 88888.00 2012-06-18 18:29:49.000 170 12524.98 138.05 54930.40 88888.00 2012-06-18 18:29:49.125 170 12524.92 138.05 54930.40 88888.00 2012-06-18 18:29:49.250 170 12524.90 138.00 54930.40 88888.00 2012-06-18 18:29:49.375 170 12524.98 138.05 54930.45 88888.00 2012-06-18 18:29:49.500 170 12525.00 138.07 54930.45 88888.00 2012-06-18 18:29:49.625 170 12524.95 138.03 54930.43 88888.00 2012-06-18 18:29:49.750 170 12524.95 138.05 54930.43 88888.00 2012-06-18 18:29:49.875 170 12524.98 138.07 54930.43 88888.00 2012-06-18 18:29:50.000 170 12524.98 138.07 54930.40 88888.00 2012-06-18 18:29:50.125 170 12524.92 138.05 54930.43 88888.00 2012-06-18 18:29:50.250 170 12524.88 138.05 54930.43 88888.00 2012-06-18 18:29:50.375 170 12524.95 138.03 54930.43 88888.00 2012-06-18 18:29:50.500 170 12525.00 138.03 54930.43 88888.00 2012-06-18 18:29:50.625 170 12525.02 138.03 54930.40 88888.00 2012-06-18 18:29:50.750 170 12525.00 138.03 54930.43 88888.00 2012-06-18 18:29:50.875 170 12524.95 138.03 54930.43 88888.00 2012-06-18 18:29:51.000 170 12524.88 138.00 54930.43 88888.00 2012-06-18 18:29:51.125 170 12524.85 138.00 54930.43 88888.00 2012-06-18 18:29:51.250 170 12524.85 138.03 54930.45 88888.00 2012-06-18 18:29:51.375 170 12524.85 138.03 54930.45 88888.00 2012-06-18 18:29:51.500 170 12524.92 138.03 54930.47 88888.00 2012-06-18 18:29:51.625 170 12524.95 138.05 54930.45 88888.00 2012-06-18 18:29:51.750 170 12524.92 138.00 54930.47 88888.00 2012-06-18 18:29:51.875 170 12524.88 137.95 54930.45 88888.00 2012-06-18 18:29:52.000 170 12524.88 137.97 54930.45 88888.00 2012-06-18 18:29:52.125 170 12524.90 137.97 54930.45 88888.00 2012-06-18 18:29:52.250 170 12524.88 137.95 54930.45 88888.00 2012-06-18 18:29:52.375 170 12524.85 137.95 54930.45 88888.00 2012-06-18 18:29:52.500 170 12524.88 137.97 54930.47 88888.00 2012-06-18 18:29:52.625 170 12524.88 138.00 54930.50 88888.00 2012-06-18 18:29:52.750 170 12524.95 138.00 54930.50 88888.00 2012-06-18 18:29:52.875 170 12524.90 137.95 54930.50 88888.00 2012-06-18 18:29:53.000 170 12524.88 137.93 54930.47 88888.00 2012-06-18 18:29:53.125 170 12524.88 137.90 54930.50 88888.00 2012-06-18 18:29:53.250 170 12524.85 137.90 54930.50 88888.00 2012-06-18 18:29:53.375 170 12524.88 137.90 54930.50 88888.00 2012-06-18 18:29:53.500 170 12524.83 137.95 54930.53 88888.00 2012-06-18 18:29:53.625 170 12524.85 137.93 54930.47 88888.00 2012-06-18 18:29:53.750 170 12524.83 137.90 54930.47 88888.00 2012-06-18 18:29:53.875 170 12524.85 137.90 54930.50 88888.00 2012-06-18 18:29:54.000 170 12524.88 137.95 54930.53 88888.00 2012-06-18 18:29:54.125 170 12524.88 137.90 54930.50 88888.00 2012-06-18 18:29:54.250 170 12524.80 137.88 54930.47 88888.00 2012-06-18 18:29:54.375 170 12524.80 137.90 54930.45 88888.00 2012-06-18 18:29:54.500 170 12524.85 137.90 54930.47 88888.00 2012-06-18 18:29:54.625 170 12524.85 137.93 54930.50 88888.00 2012-06-18 18:29:54.750 170 12524.88 137.93 54930.47 88888.00 2012-06-18 18:29:54.875 170 12524.92 137.93 54930.50 88888.00 2012-06-18 18:29:55.000 170 12524.98 137.90 54930.50 88888.00 2012-06-18 18:29:55.125 170 12524.92 137.90 54930.50 88888.00 2012-06-18 18:29:55.250 170 12524.90 137.90 54930.50 88888.00 2012-06-18 18:29:55.375 170 12524.92 137.93 54930.50 88888.00 2012-06-18 18:29:55.500 170 12524.92 137.93 54930.50 88888.00 2012-06-18 18:29:55.625 170 12524.92 137.93 54930.53 88888.00 2012-06-18 18:29:55.750 170 12524.95 137.93 54930.47 88888.00 2012-06-18 18:29:55.875 170 12524.95 137.95 54930.50 88888.00 2012-06-18 18:29:56.000 170 12524.88 137.90 54930.50 88888.00 2012-06-18 18:29:56.125 170 12524.90 137.90 54930.50 88888.00 2012-06-18 18:29:56.250 170 12524.90 137.93 54930.53 88888.00 2012-06-18 18:29:56.375 170 12524.88 137.88 54930.53 88888.00 2012-06-18 18:29:56.500 170 12524.85 137.85 54930.53 88888.00 2012-06-18 18:29:56.625 170 12524.88 137.88 54930.53 88888.00 2012-06-18 18:29:56.750 170 12524.92 137.90 54930.53 88888.00 2012-06-18 18:29:56.875 170 12524.88 137.88 54930.53 88888.00 2012-06-18 18:29:57.000 170 12524.85 137.88 54930.50 88888.00 2012-06-18 18:29:57.125 170 12524.88 137.88 54930.53 88888.00 2012-06-18 18:29:57.250 170 12524.80 137.85 54930.53 88888.00 2012-06-18 18:29:57.375 170 12524.83 137.88 54930.55 88888.00 2012-06-18 18:29:57.500 170 12524.85 137.90 54930.55 88888.00 2012-06-18 18:29:57.625 170 12524.83 137.88 54930.55 88888.00 2012-06-18 18:29:57.750 170 12524.83 137.85 54930.57 88888.00 2012-06-18 18:29:57.875 170 12524.83 137.88 54930.57 88888.00 2012-06-18 18:29:58.000 170 12524.83 137.85 54930.57 88888.00 2012-06-18 18:29:58.125 170 12524.80 137.85 54930.57 88888.00 2012-06-18 18:29:58.250 170 12524.85 137.85 54930.60 88888.00 2012-06-18 18:29:58.375 170 12524.90 137.85 54930.57 88888.00 2012-06-18 18:29:58.500 170 12524.85 137.88 54930.57 88888.00 2012-06-18 18:29:58.625 170 12524.77 137.82 54930.60 88888.00 2012-06-18 18:29:58.750 170 12524.80 137.82 54930.57 88888.00 2012-06-18 18:29:58.875 170 12524.80 137.85 54930.57 88888.00 2012-06-18 18:29:59.000 170 12524.83 137.88 54930.60 88888.00 2012-06-18 18:29:59.125 170 12524.80 137.88 54930.60 88888.00 2012-06-18 18:29:59.250 170 12524.75 137.85 54930.57 88888.00 2012-06-18 18:29:59.375 170 12524.80 137.88 54930.60 88888.00 2012-06-18 18:29:59.500 170 12524.83 137.88 54930.57 88888.00 2012-06-18 18:29:59.625 170 12524.77 137.82 54930.57 88888.00 2012-06-18 18:29:59.750 170 12524.75 137.78 54930.60 88888.00 2012-06-18 18:29:59.875 170 12524.77 137.82 54930.57 88888.00 2012-06-18 18:30:00.000 170 12524.80 137.85 54930.57 88888.00 2012-06-18 18:30:00.125 170 12524.77 137.85 54930.62 88888.00 2012-06-18 18:30:00.250 170 12524.77 137.80 54930.60 88888.00 2012-06-18 18:30:00.375 170 12524.85 137.82 54930.65 88888.00 2012-06-18 18:30:00.500 170 12524.88 137.82 54930.62 88888.00 2012-06-18 18:30:00.625 170 12524.85 137.82 54930.62 88888.00 2012-06-18 18:30:00.750 170 12524.80 137.82 54930.65 88888.00 2012-06-18 18:30:00.875 170 12524.80 137.85 54930.65 88888.00 2012-06-18 18:30:01.000 170 12524.83 137.85 54930.68 88888.00 2012-06-18 18:30:01.125 170 12524.80 137.80 54930.68 88888.00 2012-06-18 18:30:01.250 170 12524.67 137.78 54930.65 88888.00 2012-06-18 18:30:01.375 170 12524.70 137.80 54930.65 88888.00 2012-06-18 18:30:01.500 170 12524.73 137.78 54930.65 88888.00 2012-06-18 18:30:01.625 170 12524.75 137.78 54930.65 88888.00 2012-06-18 18:30:01.750 170 12524.77 137.80 54930.65 88888.00 2012-06-18 18:30:01.875 170 12524.77 137.78 54930.62 88888.00 2012-06-18 18:30:02.000 170 12524.80 137.78 54930.60 88888.00 2012-06-18 18:30:02.125 170 12524.77 137.78 54930.65 88888.00 2012-06-18 18:30:02.250 170 12524.80 137.80 54930.65 88888.00 2012-06-18 18:30:02.375 170 12524.83 137.80 54930.62 88888.00 2012-06-18 18:30:02.500 170 12524.77 137.80 54930.57 88888.00 2012-06-18 18:30:02.625 170 12524.77 137.80 54930.60 88888.00 2012-06-18 18:30:02.750 170 12524.70 137.80 54930.62 88888.00 2012-06-18 18:30:02.875 170 12524.67 137.78 54930.62 88888.00 2012-06-18 18:30:03.000 170 12524.77 137.78 54930.60 88888.00 2012-06-18 18:30:03.125 170 12524.83 137.78 54930.62 88888.00 2012-06-18 18:30:03.250 170 12524.75 137.78 54930.62 88888.00 2012-06-18 18:30:03.375 170 12524.77 137.78 54930.62 88888.00 2012-06-18 18:30:03.500 170 12524.75 137.75 54930.62 88888.00 2012-06-18 18:30:03.625 170 12524.73 137.78 54930.62 88888.00 2012-06-18 18:30:03.750 170 12524.67 137.78 54930.62 88888.00 2012-06-18 18:30:03.875 170 12524.67 137.78 54930.65 88888.00 2012-06-18 18:30:04.000 170 12524.73 137.78 54930.62 88888.00 2012-06-18 18:30:04.125 170 12524.70 137.78 54930.65 88888.00 2012-06-18 18:30:04.250 170 12524.67 137.78 54930.68 88888.00 2012-06-18 18:30:04.375 170 12524.73 137.80 54930.70 88888.00 2012-06-18 18:30:04.500 170 12524.73 137.78 54930.70 88888.00 2012-06-18 18:30:04.625 170 12524.67 137.75 54930.70 88888.00 2012-06-18 18:30:04.750 170 12524.62 137.70 54930.65 88888.00 2012-06-18 18:30:04.875 170 12524.60 137.70 54930.65 88888.00 2012-06-18 18:30:05.000 170 12524.70 137.75 54930.62 88888.00 2012-06-18 18:30:05.125 170 12524.65 137.75 54930.65 88888.00 2012-06-18 18:30:05.250 170 12524.55 137.75 54930.70 88888.00 2012-06-18 18:30:05.375 170 12524.60 137.78 54930.70 88888.00 2012-06-18 18:30:05.500 170 12524.65 137.78 54930.70 88888.00 2012-06-18 18:30:05.625 170 12524.73 137.72 54930.68 88888.00 2012-06-18 18:30:05.750 170 12524.75 137.72 54930.70 88888.00 2012-06-18 18:30:05.875 170 12524.77 137.72 54930.72 88888.00 2012-06-18 18:30:06.000 170 12524.77 137.72 54930.72 88888.00 2012-06-18 18:30:06.125 170 12524.77 137.75 54930.72 88888.00 2012-06-18 18:30:06.250 170 12524.75 137.72 54930.70 88888.00 2012-06-18 18:30:06.375 170 12524.70 137.70 54930.68 88888.00 2012-06-18 18:30:06.500 170 12524.67 137.70 54930.70 88888.00 2012-06-18 18:30:06.625 170 12524.67 137.70 54930.70 88888.00 2012-06-18 18:30:06.750 170 12524.67 137.70 54930.70 88888.00 2012-06-18 18:30:06.875 170 12524.67 137.68 54930.72 88888.00 2012-06-18 18:30:07.000 170 12524.75 137.70 54930.70 88888.00 2012-06-18 18:30:07.125 170 12524.77 137.78 54930.72 88888.00 2012-06-18 18:30:07.250 170 12524.73 137.75 54930.75 88888.00 2012-06-18 18:30:07.375 170 12524.73 137.78 54930.75 88888.00 2012-06-18 18:30:07.500 170 12524.73 137.75 54930.72 88888.00 2012-06-18 18:30:07.625 170 12524.70 137.75 54930.72 88888.00 2012-06-18 18:30:07.750 170 12524.65 137.75 54930.68 88888.00 2012-06-18 18:30:07.875 170 12524.70 137.72 54930.70 88888.00 2012-06-18 18:30:08.000 170 12524.73 137.75 54930.72 88888.00 2012-06-18 18:30:08.125 170 12524.67 137.72 54930.75 88888.00 2012-06-18 18:30:08.250 170 12524.58 137.68 54930.72 88888.00 2012-06-18 18:30:08.375 170 12524.62 137.70 54930.78 88888.00 2012-06-18 18:30:08.500 170 12524.65 137.72 54930.78 88888.00 2012-06-18 18:30:08.625 170 12524.62 137.72 54930.80 88888.00 2012-06-18 18:30:08.750 170 12524.67 137.72 54930.78 88888.00 2012-06-18 18:30:08.875 170 12524.75 137.70 54930.75 88888.00 2012-06-18 18:30:09.000 170 12524.80 137.70 54930.75 88888.00 2012-06-18 18:30:09.125 170 12524.77 137.72 54930.78 88888.00 2012-06-18 18:30:09.250 170 12524.73 137.65 54930.75 88888.00 2012-06-18 18:30:09.375 170 12524.75 137.68 54930.75 88888.00 2012-06-18 18:30:09.500 170 12524.77 137.70 54930.80 88888.00 2012-06-18 18:30:09.625 170 12524.70 137.68 54930.78 88888.00 2012-06-18 18:30:09.750 170 12524.65 137.65 54930.72 88888.00 2012-06-18 18:30:09.875 170 12524.70 137.65 54930.72 88888.00 2012-06-18 18:30:10.000 170 12524.70 137.65 54930.75 88888.00 2012-06-18 18:30:10.125 170 12524.62 137.65 54930.78 88888.00 2012-06-18 18:30:10.250 170 12524.60 137.68 54930.75 88888.00 2012-06-18 18:30:10.375 170 12524.65 137.68 54930.75 88888.00 2012-06-18 18:30:10.500 170 12524.67 137.68 54930.75 88888.00 2012-06-18 18:30:10.625 170 12524.67 137.68 54930.75 88888.00 2012-06-18 18:30:10.750 170 12524.65 137.65 54930.75 88888.00 2012-06-18 18:30:10.875 170 12524.67 137.62 54930.75 88888.00 2012-06-18 18:30:11.000 170 12524.70 137.65 54930.78 88888.00 2012-06-18 18:30:11.125 170 12524.73 137.65 54930.78 88888.00 2012-06-18 18:30:11.250 170 12524.67 137.62 54930.78 88888.00 2012-06-18 18:30:11.375 170 12524.73 137.65 54930.75 88888.00 2012-06-18 18:30:11.500 170 12524.73 137.65 54930.75 88888.00 2012-06-18 18:30:11.625 170 12524.75 137.65 54930.80 88888.00 2012-06-18 18:30:11.750 170 12524.75 137.68 54930.78 88888.00 2012-06-18 18:30:11.875 170 12524.75 137.68 54930.80 88888.00 2012-06-18 18:30:12.000 170 12524.65 137.65 54930.78 88888.00 2012-06-18 18:30:12.125 170 12524.65 137.68 54930.80 88888.00 2012-06-18 18:30:12.250 170 12524.65 137.65 54930.82 88888.00 2012-06-18 18:30:12.375 170 12524.58 137.65 54930.82 88888.00 2012-06-18 18:30:12.500 170 12524.60 137.62 54930.80 88888.00 2012-06-18 18:30:12.625 170 12524.62 137.65 54930.82 88888.00 2012-06-18 18:30:12.750 170 12524.67 137.68 54930.80 88888.00 2012-06-18 18:30:12.875 170 12524.62 137.65 54930.82 88888.00 2012-06-18 18:30:13.000 170 12524.67 137.65 54930.80 88888.00 2012-06-18 18:30:13.125 170 12524.65 137.62 54930.80 88888.00 2012-06-18 18:30:13.250 170 12524.62 137.62 54930.82 88888.00 2012-06-18 18:30:13.375 170 12524.73 137.65 54930.82 88888.00 2012-06-18 18:30:13.500 170 12524.73 137.62 54930.82 88888.00 2012-06-18 18:30:13.625 170 12524.75 137.62 54930.82 88888.00 2012-06-18 18:30:13.750 170 12524.73 137.62 54930.80 88888.00 2012-06-18 18:30:13.875 170 12524.67 137.65 54930.85 88888.00 2012-06-18 18:30:14.000 170 12524.70 137.68 54930.82 88888.00 2012-06-18 18:30:14.125 170 12524.67 137.65 54930.85 88888.00 2012-06-18 18:30:14.250 170 12524.67 137.60 54930.82 88888.00 2012-06-18 18:30:14.375 170 12524.65 137.62 54930.85 88888.00 2012-06-18 18:30:14.500 170 12524.60 137.65 54930.82 88888.00 2012-06-18 18:30:14.625 170 12524.60 137.60 54930.82 88888.00 2012-06-18 18:30:14.750 170 12524.60 137.60 54930.82 88888.00 2012-06-18 18:30:14.875 170 12524.55 137.57 54930.80 88888.00 2012-06-18 18:30:15.000 170 12524.52 137.57 54930.82 88888.00 2012-06-18 18:30:15.125 170 12524.55 137.60 54930.82 88888.00 2012-06-18 18:30:15.250 170 12524.50 137.60 54930.85 88888.00 2012-06-18 18:30:15.375 170 12524.50 137.60 54930.82 88888.00 2012-06-18 18:30:15.500 170 12524.58 137.57 54930.80 88888.00 2012-06-18 18:30:15.625 170 12524.65 137.60 54930.82 88888.00 2012-06-18 18:30:15.750 170 12524.67 137.62 54930.88 88888.00 2012-06-18 18:30:15.875 170 12524.65 137.65 54930.82 88888.00 2012-06-18 18:30:17.000 170 12524.62 137.62 54930.85 88888.00 2012-06-18 18:30:17.125 170 12524.65 137.65 54930.85 88888.00 2012-06-18 18:30:17.250 170 12524.62 137.62 54930.82 88888.00 2012-06-18 18:30:17.375 170 12524.65 137.62 54930.82 88888.00 2012-06-18 18:30:17.500 170 12524.62 137.62 54930.88 88888.00 2012-06-18 18:30:17.625 170 12524.67 137.60 54930.85 88888.00 2012-06-18 18:30:17.750 170 12524.62 137.60 54930.85 88888.00 2012-06-18 18:30:17.875 170 12524.58 137.60 54930.85 88888.00 2012-06-18 18:30:17.000 170 12524.58 137.60 54930.88 88888.00 2012-06-18 18:30:17.125 170 12524.62 137.65 54930.85 88888.00 2012-06-18 18:30:17.250 170 12524.60 137.60 54930.85 88888.00 2012-06-18 18:30:17.375 170 12524.67 137.60 54930.85 88888.00 2012-06-18 18:30:17.500 170 12524.65 137.62 54930.82 88888.00 2012-06-18 18:30:17.625 170 12524.77 137.62 54930.85 88888.00 2012-06-18 18:30:17.750 170 12524.80 137.62 54930.82 88888.00 2012-06-18 18:30:17.875 170 12524.70 137.60 54930.82 88888.00 2012-06-18 18:30:18.000 170 12524.62 137.62 54930.85 88888.00 2012-06-18 18:30:18.125 170 12524.70 137.62 54930.88 88888.00 2012-06-18 18:30:18.250 170 12524.75 137.60 54930.88 88888.00 2012-06-18 18:30:18.375 170 12524.77 137.60 54930.85 88888.00 2012-06-18 18:30:18.500 170 12524.80 137.57 54930.82 88888.00 2012-06-18 18:30:18.625 170 12524.83 137.60 54930.88 88888.00 2012-06-18 18:30:18.750 170 12524.85 137.62 54930.88 88888.00 2012-06-18 18:30:18.875 170 12524.83 137.62 54930.88 88888.00 2012-06-18 18:30:19.000 170 12524.75 137.60 54930.85 88888.00 2012-06-18 18:30:19.125 170 12524.67 137.60 54930.88 88888.00 2012-06-18 18:30:19.250 170 12524.62 137.60 54930.88 88888.00 2012-06-18 18:30:19.375 170 12524.70 137.62 54930.88 88888.00 2012-06-18 18:30:19.500 170 12524.67 137.62 54930.85 88888.00 2012-06-18 18:30:19.625 170 12524.70 137.65 54930.88 88888.00 2012-06-18 18:30:19.750 170 12524.75 137.62 54930.88 88888.00 2012-06-18 18:30:19.875 170 12524.73 137.62 54930.88 88888.00 2012-06-18 18:30:20.000 170 12524.67 137.60 54930.88 88888.00 2012-06-18 18:30:20.125 170 12524.58 137.57 54930.88 88888.00 2012-06-18 18:30:20.250 170 12524.55 137.57 54930.85 88888.00 2012-06-18 18:30:20.375 170 12524.62 137.60 54930.85 88888.00 2012-06-18 18:30:20.500 170 12524.70 137.60 54930.85 88888.00 2012-06-18 18:30:20.625 170 12524.77 137.62 54930.88 88888.00 2012-06-18 18:30:20.750 170 12524.70 137.62 54930.85 88888.00 2012-06-18 18:30:20.875 170 12524.73 137.62 54930.88 88888.00 2012-06-18 18:30:21.000 170 12524.73 137.60 54930.85 88888.00 2012-06-18 18:30:21.125 170 12524.77 137.60 54930.88 88888.00 2012-06-18 18:30:21.250 170 12524.77 137.62 54930.90 88888.00 2012-06-18 18:30:21.375 170 12524.80 137.60 54930.88 88888.00 2012-06-18 18:30:21.500 170 12524.80 137.62 54930.85 88888.00 2012-06-18 18:30:21.625 170 12524.80 137.62 54930.88 88888.00 2012-06-18 18:30:21.750 170 12524.83 137.62 54930.88 88888.00 2012-06-18 18:30:21.875 170 12524.83 137.62 54930.90 88888.00 2012-06-18 18:30:22.000 170 12524.75 137.60 54930.90 88888.00 2012-06-18 18:30:22.125 170 12524.70 137.62 54930.90 88888.00 2012-06-18 18:30:22.250 170 12524.65 137.62 54930.90 88888.00 2012-06-18 18:30:22.375 170 12524.73 137.62 54930.90 88888.00 2012-06-18 18:30:22.500 170 12524.73 137.60 54930.88 88888.00 2012-06-18 18:30:22.625 170 12524.65 137.57 54930.90 88888.00 2012-06-18 18:30:22.750 170 12524.62 137.62 54930.93 88888.00 2012-06-18 18:30:22.875 170 12524.62 137.62 54930.93 88888.00 2012-06-18 18:30:23.000 170 12524.60 137.60 54930.93 88888.00 2012-06-18 18:30:23.125 170 12524.65 137.62 54930.93 88888.00 2012-06-18 18:30:23.250 170 12524.55 137.60 54930.90 88888.00 2012-06-18 18:30:23.375 170 12524.48 137.62 54930.88 88888.00 2012-06-18 18:30:23.500 170 12524.48 137.62 54930.90 88888.00 2012-06-18 18:30:23.625 170 12524.48 137.60 54930.88 88888.00 2012-06-18 18:30:23.750 170 12524.58 137.62 54930.90 88888.00 2012-06-18 18:30:23.875 170 12524.58 137.68 54930.90 88888.00 2012-06-18 18:30:24.000 170 12524.55 137.65 54930.88 88888.00 2012-06-18 18:30:24.125 170 12524.60 137.62 54930.88 88888.00 2012-06-18 18:30:24.250 170 12524.65 137.62 54930.90 88888.00 2012-06-18 18:30:24.375 170 12524.70 137.62 54930.88 88888.00 2012-06-18 18:30:24.500 170 12524.67 137.62 54930.88 88888.00 2012-06-18 18:30:24.625 170 12524.62 137.65 54930.88 88888.00 2012-06-18 18:30:24.750 170 12524.60 137.68 54930.90 88888.00 2012-06-18 18:30:24.875 170 12524.65 137.70 54930.90 88888.00 2012-06-18 18:30:25.000 170 12524.67 137.68 54930.93 88888.00 2012-06-18 18:30:25.125 170 12524.65 137.68 54930.95 88888.00 2012-06-18 18:30:25.250 170 12524.58 137.68 54930.95 88888.00 2012-06-18 18:30:25.375 170 12524.65 137.68 54930.97 88888.00 2012-06-18 18:30:25.500 170 12524.73 137.68 54930.95 88888.00 2012-06-18 18:30:25.625 170 12524.75 137.70 54930.95 88888.00 2012-06-18 18:30:25.750 170 12524.77 137.68 54930.95 88888.00 2012-06-18 18:30:25.875 170 12524.83 137.68 54930.93 88888.00 2012-06-18 18:30:26.000 170 12524.85 137.68 54930.93 88888.00 2012-06-18 18:30:26.125 170 12524.83 137.72 54930.95 88888.00 2012-06-18 18:30:26.250 170 12524.75 137.72 54930.97 88888.00 2012-06-18 18:30:26.375 170 12524.75 137.70 54930.93 88888.00 2012-06-18 18:30:26.500 170 12524.77 137.70 54930.93 88888.00 2012-06-18 18:30:26.625 170 12524.75 137.70 54930.90 88888.00 2012-06-18 18:30:26.750 170 12524.75 137.70 54930.93 88888.00 2012-06-18 18:30:26.875 170 12524.77 137.70 54930.93 88888.00 2012-06-18 18:30:27.000 170 12524.75 137.75 54930.93 88888.00 2012-06-18 18:30:27.125 170 12524.75 137.75 54930.95 88888.00 2012-06-18 18:30:27.250 170 12524.70 137.75 54930.95 88888.00 2012-06-18 18:30:27.375 170 12524.70 137.75 54930.95 88888.00 2012-06-18 18:30:27.500 170 12524.70 137.72 54930.93 88888.00 2012-06-18 18:30:27.625 170 12524.70 137.72 54930.90 88888.00 2012-06-18 18:30:27.750 170 12524.70 137.72 54930.90 88888.00 2012-06-18 18:30:27.875 170 12524.70 137.70 54930.90 88888.00 2012-06-18 18:30:28.000 170 12524.73 137.70 54930.88 88888.00 2012-06-18 18:30:28.125 170 12524.67 137.72 54930.93 88888.00 2012-06-18 18:30:28.250 170 12524.67 137.78 54930.93 88888.00 2012-06-18 18:30:28.375 170 12524.77 137.80 54930.93 88888.00 2012-06-18 18:30:28.500 170 12524.85 137.80 54930.93 88888.00 2012-06-18 18:30:28.625 170 12524.85 137.80 54930.93 88888.00 2012-06-18 18:30:28.750 170 12524.80 137.78 54930.93 88888.00 2012-06-18 18:30:28.875 170 12524.80 137.75 54930.90 88888.00 2012-06-18 18:30:29.000 170 12524.80 137.78 54930.93 88888.00 2012-06-18 18:30:29.125 170 12524.77 137.82 54930.95 88888.00 2012-06-18 18:30:29.250 170 12524.67 137.80 54930.93 88888.00 2012-06-18 18:30:29.375 170 12524.77 137.80 54930.93 88888.00 2012-06-18 18:30:29.500 170 12524.77 137.82 54930.93 88888.00 2012-06-18 18:30:29.625 170 12524.75 137.80 54930.93 88888.00 2012-06-18 18:30:29.750 170 12524.73 137.82 54930.93 88888.00 2012-06-18 18:30:29.875 170 12524.75 137.82 54930.93 88888.00 2012-06-18 18:30:30.000 170 12524.75 137.82 54930.93 88888.00 2012-06-18 18:30:30.125 170 12524.75 137.80 54930.93 88888.00 2012-06-18 18:30:30.250 170 12524.77 137.80 54930.95 88888.00 2012-06-18 18:30:30.375 170 12524.77 137.85 54930.93 88888.00 2012-06-18 18:30:30.500 170 12524.75 137.80 54930.90 88888.00 2012-06-18 18:30:30.625 170 12524.70 137.82 54930.93 88888.00 2012-06-18 18:30:30.750 170 12524.70 137.85 54930.95 88888.00 2012-06-18 18:30:30.875 170 12524.73 137.85 54930.93 88888.00 2012-06-18 18:30:31.000 170 12524.73 137.82 54930.90 88888.00 2012-06-18 18:30:31.125 170 12524.73 137.85 54930.90 88888.00 2012-06-18 18:30:31.250 170 12524.73 137.85 54930.95 88888.00 2012-06-18 18:30:31.375 170 12524.77 137.82 54930.90 88888.00 2012-06-18 18:30:31.500 170 12524.80 137.85 54930.90 88888.00 2012-06-18 18:30:31.625 170 12524.83 137.90 54930.93 88888.00 2012-06-18 18:30:31.750 170 12524.85 137.93 54930.93 88888.00 2012-06-18 18:30:31.875 170 12524.90 137.93 54930.93 88888.00 2012-06-18 18:30:32.000 170 12524.90 137.93 54930.88 88888.00 2012-06-18 18:30:32.125 170 12524.88 137.93 54930.90 88888.00 2012-06-18 18:30:32.250 170 12524.88 137.95 54930.95 88888.00 2012-06-18 18:30:32.375 170 12524.95 137.93 54930.95 88888.00 2012-06-18 18:30:32.500 170 12524.98 137.93 54930.93 88888.00 2012-06-18 18:30:32.625 170 12524.90 137.90 54930.88 88888.00 2012-06-18 18:30:32.750 170 12524.88 137.93 54930.88 88888.00 2012-06-18 18:30:32.875 170 12524.83 137.95 54930.93 88888.00 2012-06-18 18:30:33.000 170 12524.88 137.93 54930.90 88888.00 2012-06-18 18:30:33.125 170 12524.88 137.95 54930.90 88888.00 2012-06-18 18:30:33.250 170 12524.88 137.93 54930.88 88888.00 2012-06-18 18:30:33.375 170 12524.85 137.93 54930.88 88888.00 2012-06-18 18:30:33.500 170 12524.92 137.90 54930.88 88888.00 2012-06-18 18:30:33.625 170 12525.00 137.93 54930.88 88888.00 2012-06-18 18:30:33.750 170 12525.00 137.95 54930.88 88888.00 2012-06-18 18:30:33.875 170 12525.00 137.95 54930.88 88888.00 2012-06-18 18:30:34.000 170 12524.95 137.97 54930.90 88888.00 2012-06-18 18:30:34.125 170 12524.95 137.95 54930.93 88888.00 2012-06-18 18:30:34.250 170 12524.92 137.93 54930.90 88888.00 2012-06-18 18:30:34.375 170 12524.95 137.95 54930.88 88888.00 2012-06-18 18:30:34.500 170 12524.92 137.93 54930.88 88888.00 2012-06-18 18:30:34.625 170 12524.90 137.95 54930.88 88888.00 2012-06-18 18:30:34.750 170 12524.98 137.93 54930.85 88888.00 2012-06-18 18:30:34.875 170 12525.00 137.97 54930.88 88888.00 2012-06-18 18:30:35.000 170 12524.95 138.00 54930.85 88888.00 2012-06-18 18:30:35.125 170 12524.92 138.00 54930.88 88888.00 2012-06-18 18:30:35.250 170 12524.92 138.00 54930.93 88888.00 2012-06-18 18:30:35.375 170 12525.00 138.00 54930.90 88888.00 2012-06-18 18:30:35.500 170 12524.98 138.00 54930.88 88888.00 2012-06-18 18:30:35.625 170 12525.00 138.00 54930.88 88888.00 2012-06-18 18:30:35.750 170 12525.02 138.00 54930.85 88888.00 2012-06-18 18:30:35.875 170 12525.00 138.00 54930.88 88888.00 2012-06-18 18:30:36.000 170 12524.95 138.03 54930.88 88888.00 2012-06-18 18:30:36.125 170 12524.95 138.05 54930.90 88888.00 2012-06-18 18:30:36.250 170 12524.90 138.05 54930.88 88888.00 2012-06-18 18:30:36.375 170 12524.95 138.07 54930.90 88888.00 2012-06-18 18:30:36.500 170 12524.92 138.07 54930.88 88888.00 2012-06-18 18:30:36.625 170 12524.85 138.07 54930.85 88888.00 2012-06-18 18:30:36.750 170 12524.95 138.07 54930.85 88888.00 2012-06-18 18:30:36.875 170 12525.02 138.05 54930.88 88888.00 2012-06-18 18:30:37.000 170 12525.05 138.07 54930.88 88888.00 2012-06-18 18:30:37.125 170 12525.05 138.05 54930.85 88888.00 2012-06-18 18:30:37.250 170 12525.05 138.03 54930.88 88888.00 2012-06-18 18:30:37.375 170 12525.10 138.07 54930.85 88888.00 2012-06-18 18:30:37.500 170 12525.08 138.05 54930.88 88888.00 2012-06-18 18:30:37.625 170 12525.05 138.05 54930.88 88888.00 2012-06-18 18:30:37.750 170 12525.10 138.07 54930.90 88888.00 2012-06-18 18:30:37.875 170 12525.12 138.10 54930.88 88888.00 2012-06-18 18:30:38.000 170 12525.10 138.10 54930.85 88888.00 2012-06-18 18:30:38.125 170 12525.02 138.10 54930.85 88888.00 2012-06-18 18:30:38.250 170 12525.00 138.07 54930.88 88888.00 2012-06-18 18:30:38.375 170 12525.05 138.07 54930.90 88888.00 2012-06-18 18:30:38.500 170 12525.12 138.07 54930.93 88888.00 2012-06-18 18:30:38.625 170 12525.17 138.10 54930.88 88888.00 2012-06-18 18:30:38.750 170 12525.27 138.12 54930.90 88888.00 2012-06-18 18:30:38.875 170 12525.23 138.12 54930.88 88888.00 2012-06-18 18:30:39.000 170 12525.20 138.10 54930.88 88888.00 2012-06-18 18:30:39.125 170 12525.23 138.15 54930.90 88888.00 2012-06-18 18:30:39.250 170 12525.15 138.12 54930.88 88888.00 2012-06-18 18:30:39.375 170 12525.20 138.12 54930.88 88888.00 2012-06-18 18:30:39.500 170 12525.23 138.15 54930.88 88888.00 2012-06-18 18:30:39.625 170 12525.25 138.15 54930.88 88888.00 2012-06-18 18:30:39.750 170 12525.25 138.12 54930.85 88888.00 2012-06-18 18:30:39.875 170 12525.25 138.12 54930.88 88888.00 2012-06-18 18:30:40.000 170 12525.20 138.12 54930.88 88888.00 2012-06-18 18:30:40.125 170 12525.15 138.15 54930.90 88888.00 2012-06-18 18:30:40.250 170 12525.17 138.12 54930.90 88888.00 2012-06-18 18:30:40.375 170 12525.25 138.15 54930.88 88888.00 2012-06-18 18:30:40.500 170 12525.20 138.18 54930.90 88888.00 2012-06-18 18:30:40.625 170 12525.20 138.18 54930.82 88888.00 2012-06-18 18:30:40.750 170 12525.23 138.15 54930.85 88888.00 2012-06-18 18:30:40.875 170 12525.20 138.18 54930.88 88888.00 2012-06-18 18:30:41.000 170 12525.23 138.15 54930.85 88888.00 2012-06-18 18:30:41.125 170 12525.17 138.15 54930.85 88888.00 2012-06-18 18:30:41.250 170 12525.15 138.12 54930.85 88888.00 2012-06-18 18:30:41.375 170 12525.17 138.15 54930.82 88888.00 2012-06-18 18:30:41.500 170 12525.23 138.18 54930.85 88888.00 2012-06-18 18:30:41.625 170 12525.23 138.18 54930.85 88888.00 2012-06-18 18:30:41.750 170 12525.25 138.18 54930.85 88888.00 2012-06-18 18:30:41.875 170 12525.35 138.18 54930.82 88888.00 2012-06-18 18:30:43.000 170 12525.35 138.18 54930.85 88888.00 2012-06-18 18:30:43.125 170 12525.27 138.20 54930.88 88888.00 2012-06-18 18:30:43.250 170 12525.27 138.20 54930.88 88888.00 2012-06-18 18:30:43.375 170 12525.30 138.20 54930.85 88888.00 2012-06-18 18:30:43.500 170 12525.27 138.22 54930.90 88888.00 2012-06-18 18:30:43.625 170 12525.30 138.25 54930.90 88888.00 2012-06-18 18:30:43.750 170 12525.30 138.22 54930.90 88888.00 2012-06-18 18:30:43.875 170 12525.38 138.25 54930.88 88888.00 2012-06-18 18:30:43.000 170 12525.38 138.22 54930.88 88888.00 2012-06-18 18:30:43.125 170 12525.33 138.22 54930.88 88888.00 2012-06-18 18:30:43.250 170 12525.27 138.22 54930.88 88888.00 2012-06-18 18:30:43.375 170 12525.25 138.25 54930.88 88888.00 2012-06-18 18:30:43.500 170 12525.25 138.30 54930.88 88888.00 2012-06-18 18:30:43.625 170 12525.33 138.30 54930.88 88888.00 2012-06-18 18:30:43.750 170 12525.33 138.28 54930.88 88888.00 2012-06-18 18:30:43.875 170 12525.30 138.25 54930.88 88888.00 2012-06-18 18:30:44.000 170 12525.38 138.28 54930.88 88888.00 2012-06-18 18:30:44.125 170 12525.48 138.30 54930.88 88888.00 2012-06-18 18:30:44.250 170 12525.45 138.28 54930.88 88888.00 2012-06-18 18:30:44.375 170 12525.45 138.25 54930.85 88888.00 2012-06-18 18:30:44.500 170 12525.38 138.28 54930.88 88888.00 2012-06-18 18:30:44.625 170 12525.35 138.30 54930.88 88888.00 2012-06-18 18:30:44.750 170 12525.38 138.30 54930.88 88888.00 2012-06-18 18:30:44.875 170 12525.38 138.30 54930.88 88888.00 2012-06-18 18:30:45.000 170 12525.35 138.30 54930.85 88888.00 2012-06-18 18:30:45.125 170 12525.42 138.30 54930.88 88888.00 2012-06-18 18:30:45.250 170 12525.45 138.30 54930.88 88888.00 2012-06-18 18:30:45.375 170 12525.45 138.35 54930.88 88888.00 2012-06-18 18:30:45.500 170 12525.45 138.35 54930.88 88888.00 2012-06-18 18:30:45.625 170 12525.40 138.32 54930.88 88888.00 2012-06-18 18:30:45.750 170 12525.35 138.30 54930.88 88888.00 2012-06-18 18:30:45.875 170 12525.40 138.30 54930.90 88888.00 2012-06-18 18:30:46.000 170 12525.38 138.32 54930.88 88888.00 2012-06-18 18:30:46.125 170 12525.40 138.35 54930.88 88888.00 2012-06-18 18:30:46.250 170 12525.42 138.32 54930.88 88888.00 2012-06-18 18:30:46.375 170 12525.45 138.32 54930.85 88888.00 2012-06-18 18:30:46.500 170 12525.48 138.35 54930.88 88888.00 2012-06-18 18:30:46.625 170 12525.42 138.35 54930.93 88888.00 2012-06-18 18:30:46.750 170 12525.40 138.38 54930.93 88888.00 2012-06-18 18:30:46.875 170 12525.42 138.38 54930.88 88888.00 2012-06-18 18:30:47.000 170 12525.40 138.38 54930.93 88888.00 2012-06-18 18:30:47.125 170 12525.40 138.38 54930.93 88888.00 2012-06-18 18:30:47.250 170 12525.42 138.35 54930.93 88888.00 2012-06-18 18:30:47.375 170 12525.55 138.38 54930.90 88888.00 2012-06-18 18:30:47.500 170 12525.55 138.40 54930.90 88888.00 2012-06-18 18:30:47.625 170 12525.52 138.38 54930.90 88888.00 2012-06-18 18:30:47.750 170 12525.48 138.38 54930.93 88888.00 2012-06-18 18:30:47.875 170 12525.45 138.38 54930.90 88888.00 2012-06-18 18:30:48.000 170 12525.42 138.38 54930.88 88888.00 2012-06-18 18:30:48.125 170 12525.48 138.38 54930.90 88888.00 2012-06-18 18:30:48.250 170 12525.50 138.38 54930.93 88888.00 2012-06-18 18:30:48.375 170 12525.52 138.38 54930.90 88888.00 2012-06-18 18:30:48.500 170 12525.58 138.38 54930.90 88888.00 2012-06-18 18:30:48.625 170 12525.55 138.38 54930.88 88888.00 2012-06-18 18:30:48.750 170 12525.55 138.35 54930.88 88888.00 2012-06-18 18:30:48.875 170 12525.58 138.38 54930.90 88888.00 2012-06-18 18:30:49.000 170 12525.55 138.38 54930.90 88888.00 2012-06-18 18:30:49.125 170 12525.45 138.38 54930.90 88888.00 2012-06-18 18:30:49.250 170 12525.42 138.35 54930.90 88888.00 2012-06-18 18:30:49.375 170 12525.50 138.38 54930.85 88888.00 2012-06-18 18:30:49.500 170 12525.52 138.38 54930.88 88888.00 2012-06-18 18:30:49.625 170 12525.50 138.40 54930.88 88888.00 2012-06-18 18:30:49.750 170 12525.45 138.38 54930.90 88888.00 2012-06-18 18:30:49.875 170 12525.42 138.40 54930.93 88888.00 2012-06-18 18:30:50.000 170 12525.45 138.35 54930.90 88888.00 2012-06-18 18:30:50.125 170 12525.48 138.38 54930.90 88888.00 2012-06-18 18:30:50.250 170 12525.48 138.38 54930.90 88888.00 2012-06-18 18:30:50.375 170 12525.52 138.40 54930.88 88888.00 2012-06-18 18:30:50.500 170 12525.50 138.38 54930.90 88888.00 2012-06-18 18:30:50.625 170 12525.50 138.35 54930.90 88888.00 2012-06-18 18:30:50.750 170 12525.52 138.35 54930.90 88888.00 2012-06-18 18:30:50.875 170 12525.55 138.40 54930.90 88888.00 2012-06-18 18:30:51.000 170 12525.60 138.40 54930.93 88888.00 2012-06-18 18:30:51.125 170 12525.62 138.40 54930.95 88888.00 2012-06-18 18:30:51.250 170 12525.55 138.38 54930.93 88888.00 2012-06-18 18:30:51.375 170 12525.55 138.40 54930.95 88888.00 2012-06-18 18:30:51.500 170 12525.55 138.40 54930.90 88888.00 2012-06-18 18:30:51.625 170 12525.58 138.38 54930.90 88888.00 2012-06-18 18:30:51.750 170 12525.60 138.38 54930.90 88888.00 2012-06-18 18:30:51.875 170 12525.58 138.40 54930.93 88888.00 2012-06-18 18:30:52.000 170 12525.60 138.43 54930.93 88888.00 2012-06-18 18:30:52.125 170 12525.58 138.38 54930.95 88888.00 2012-06-18 18:30:52.250 170 12525.58 138.35 54930.97 88888.00 2012-06-18 18:30:52.375 170 12525.60 138.40 54930.95 88888.00 2012-06-18 18:30:52.500 170 12525.67 138.40 54930.95 88888.00 2012-06-18 18:30:52.625 170 12525.62 138.40 54930.95 88888.00 2012-06-18 18:30:52.750 170 12525.58 138.40 54930.93 88888.00 2012-06-18 18:30:52.875 170 12525.55 138.43 54930.93 88888.00 2012-06-18 18:30:53.000 170 12525.60 138.43 54930.93 88888.00 2012-06-18 18:30:53.125 170 12525.62 138.43 54930.90 88888.00 2012-06-18 18:30:53.250 170 12525.58 138.38 54930.93 88888.00 2012-06-18 18:30:53.375 170 12525.58 138.38 54930.93 88888.00 2012-06-18 18:30:53.500 170 12525.60 138.40 54930.93 88888.00 2012-06-18 18:30:53.625 170 12525.62 138.40 54930.90 88888.00 2012-06-18 18:30:53.750 170 12525.67 138.40 54930.95 88888.00 2012-06-18 18:30:53.875 170 12525.67 138.43 54930.95 88888.00 2012-06-18 18:30:54.000 170 12525.70 138.40 54930.93 88888.00 2012-06-18 18:30:54.125 170 12525.67 138.38 54930.90 88888.00 2012-06-18 18:30:54.250 170 12525.62 138.38 54930.93 88888.00 2012-06-18 18:30:54.375 170 12525.70 138.40 54930.93 88888.00 2012-06-18 18:30:54.500 170 12525.73 138.43 54930.95 88888.00 2012-06-18 18:30:54.625 170 12525.73 138.40 54930.93 88888.00 2012-06-18 18:30:54.750 170 12525.65 138.43 54930.95 88888.00 2012-06-18 18:30:54.875 170 12525.67 138.45 54930.97 88888.00 2012-06-18 18:30:55.000 170 12525.67 138.40 54930.95 88888.00 2012-06-18 18:30:55.125 170 12525.70 138.43 54930.90 88888.00 2012-06-18 18:30:55.250 170 12525.62 138.40 54930.93 88888.00 2012-06-18 18:30:55.375 170 12525.60 138.43 54930.95 88888.00 2012-06-18 18:30:55.500 170 12525.62 138.47 54931.00 88888.00 2012-06-18 18:30:55.625 170 12525.65 138.50 54930.97 88888.00 2012-06-18 18:30:55.750 170 12525.67 138.47 54930.97 88888.00 2012-06-18 18:30:55.875 170 12525.65 138.47 54930.97 88888.00 2012-06-18 18:30:56.000 170 12525.65 138.43 54930.97 88888.00 2012-06-18 18:30:56.125 170 12525.62 138.45 54930.95 88888.00 2012-06-18 18:30:56.250 170 12525.60 138.43 54930.95 88888.00 2012-06-18 18:30:56.375 170 12525.62 138.43 54930.93 88888.00 2012-06-18 18:30:56.500 170 12525.58 138.40 54930.93 88888.00 2012-06-18 18:30:56.625 170 12525.58 138.43 54930.95 88888.00 2012-06-18 18:30:56.750 170 12525.65 138.43 54930.93 88888.00 2012-06-18 18:30:56.875 170 12525.70 138.43 54930.93 88888.00 2012-06-18 18:30:57.000 170 12525.67 138.43 54930.95 88888.00 2012-06-18 18:30:57.125 170 12525.70 138.45 54930.95 88888.00 2012-06-18 18:30:57.250 170 12525.67 138.45 54930.97 88888.00 2012-06-18 18:30:57.375 170 12525.70 138.45 54930.97 88888.00 2012-06-18 18:30:57.500 170 12525.70 138.45 54930.97 88888.00 2012-06-18 18:30:57.625 170 12525.65 138.43 54930.97 88888.00 2012-06-18 18:30:57.750 170 12525.62 138.43 54930.97 88888.00 2012-06-18 18:30:57.875 170 12525.62 138.43 54930.97 88888.00 2012-06-18 18:30:58.000 170 12525.65 138.43 54930.97 88888.00 2012-06-18 18:30:58.125 170 12525.62 138.45 54930.97 88888.00 2012-06-18 18:30:58.250 170 12525.60 138.47 54931.00 88888.00 2012-06-18 18:30:58.375 170 12525.60 138.50 54931.03 88888.00 2012-06-18 18:30:58.500 170 12525.65 138.47 54930.97 88888.00 2012-06-18 18:30:58.625 170 12525.67 138.45 54930.97 88888.00 2012-06-18 18:30:58.750 170 12525.67 138.43 54931.00 88888.00 2012-06-18 18:30:58.875 170 12525.67 138.45 54930.97 88888.00 2012-06-18 18:30:59.000 170 12525.65 138.47 54930.97 88888.00 2012-06-18 18:30:59.125 170 12525.62 138.50 54930.97 88888.00 2012-06-18 18:30:59.250 170 12525.55 138.50 54931.00 88888.00 2012-06-18 18:30:59.375 170 12525.55 138.47 54930.95 88888.00 2012-06-18 18:30:59.500 170 12525.52 138.47 54930.95 88888.00 2012-06-18 18:30:59.625 170 12525.50 138.47 54930.97 88888.00 2012-06-18 18:30:59.750 170 12525.55 138.47 54931.00 88888.00 2012-06-18 18:30:59.875 170 12525.60 138.47 54931.00 88888.00 2012-06-18 18:31:00.000 170 12525.62 138.47 54930.97 88888.00 2012-06-18 18:31:00.125 170 12525.65 138.47 54931.03 88888.00 2012-06-18 18:31:00.250 170 12525.70 138.50 54931.03 88888.00 2012-06-18 18:31:00.375 170 12525.67 138.47 54931.00 88888.00 2012-06-18 18:31:00.500 170 12525.65 138.45 54930.95 88888.00 2012-06-18 18:31:00.625 170 12525.60 138.45 54931.00 88888.00 2012-06-18 18:31:00.750 170 12525.58 138.47 54931.03 88888.00 2012-06-18 18:31:00.875 170 12525.60 138.50 54930.97 88888.00 2012-06-18 18:31:01.000 170 12525.65 138.45 54931.00 88888.00 2012-06-18 18:31:01.125 170 12525.62 138.45 54931.03 88888.00 2012-06-18 18:31:01.250 170 12525.62 138.45 54931.03 88888.00 2012-06-18 18:31:01.375 170 12525.65 138.43 54930.97 88888.00 2012-06-18 18:31:01.500 170 12525.65 138.43 54930.97 88888.00 2012-06-18 18:31:01.625 170 12525.62 138.43 54930.97 88888.00 2012-06-18 18:31:01.750 170 12525.60 138.45 54931.05 88888.00 2012-06-18 18:31:01.875 170 12525.60 138.47 54931.03 88888.00 2012-06-18 18:31:02.000 170 12525.62 138.47 54931.00 88888.00 2012-06-18 18:31:02.125 170 12525.58 138.45 54931.00 88888.00 2012-06-18 18:31:02.250 170 12525.58 138.47 54931.03 88888.00 2012-06-18 18:31:02.375 170 12525.60 138.50 54931.05 88888.00 2012-06-18 18:31:02.500 170 12525.60 138.50 54931.07 88888.00 2012-06-18 18:31:02.625 170 12525.60 138.47 54931.05 88888.00 2012-06-18 18:31:02.750 170 12525.55 138.47 54931.05 88888.00 2012-06-18 18:31:02.875 170 12525.58 138.45 54931.07 88888.00 2012-06-18 18:31:03.000 170 12525.60 138.43 54931.03 88888.00 2012-06-18 18:31:03.125 170 12525.58 138.43 54931.07 88888.00 2012-06-18 18:31:03.250 170 12525.52 138.45 54931.07 88888.00 2012-06-18 18:31:03.375 170 12525.60 138.43 54931.07 88888.00 2012-06-18 18:31:03.500 170 12525.65 138.45 54931.07 88888.00 2012-06-18 18:31:03.625 170 12525.70 138.47 54931.07 88888.00 2012-06-18 18:31:03.750 170 12525.65 138.47 54931.07 88888.00 2012-06-18 18:31:03.875 170 12525.60 138.45 54931.07 88888.00 2012-06-18 18:31:04.000 170 12525.62 138.45 54931.07 88888.00 2012-06-18 18:31:04.125 170 12525.62 138.45 54931.07 88888.00 2012-06-18 18:31:04.250 170 12525.60 138.45 54931.03 88888.00 2012-06-18 18:31:04.375 170 12525.67 138.43 54931.03 88888.00 2012-06-18 18:31:04.500 170 12525.70 138.40 54931.03 88888.00 2012-06-18 18:31:04.625 170 12525.70 138.45 54931.05 88888.00 2012-06-18 18:31:04.750 170 12525.62 138.47 54931.10 88888.00 2012-06-18 18:31:04.875 170 12525.62 138.50 54931.10 88888.00 2012-06-18 18:31:05.000 170 12525.65 138.45 54931.07 88888.00 2012-06-18 18:31:05.125 170 12525.62 138.45 54931.10 88888.00 2012-06-18 18:31:05.250 170 12525.52 138.47 54931.12 88888.00 2012-06-18 18:31:05.375 170 12525.55 138.47 54931.10 88888.00 2012-06-18 18:31:05.500 170 12525.52 138.45 54931.12 88888.00 2012-06-18 18:31:05.625 170 12525.52 138.47 54931.12 88888.00 2012-06-18 18:31:05.750 170 12525.50 138.47 54931.12 88888.00 2012-06-18 18:31:05.875 170 12525.50 138.45 54931.10 88888.00 2012-06-18 18:31:06.000 170 12525.52 138.47 54931.07 88888.00 2012-06-18 18:31:06.125 170 12525.55 138.47 54931.10 88888.00 2012-06-18 18:31:06.250 170 12525.50 138.43 54931.10 88888.00 2012-06-18 18:31:06.375 170 12525.50 138.45 54931.07 88888.00 2012-06-18 18:31:06.500 170 12525.52 138.45 54931.10 88888.00 2012-06-18 18:31:06.625 170 12525.50 138.45 54931.12 88888.00 2012-06-18 18:31:06.750 170 12525.52 138.45 54931.12 88888.00 2012-06-18 18:31:06.875 170 12525.60 138.50 54931.12 88888.00 2012-06-18 18:31:07.000 170 12525.60 138.47 54931.12 88888.00 2012-06-18 18:31:07.125 170 12525.60 138.47 54931.15 88888.00 2012-06-18 18:31:07.250 170 12525.55 138.47 54931.12 88888.00 2012-06-18 18:31:07.375 170 12525.55 138.47 54931.12 88888.00 2012-06-18 18:31:07.500 170 12525.55 138.47 54931.15 88888.00 2012-06-18 18:31:07.625 170 12525.58 138.47 54931.12 88888.00 2012-06-18 18:31:07.750 170 12525.62 138.53 54931.15 88888.00 2012-06-18 18:31:07.875 170 12525.60 138.53 54931.12 88888.00 2012-06-18 18:31:08.000 170 12525.52 138.50 54931.10 88888.00 2012-06-18 18:31:08.125 170 12525.60 138.47 54931.10 88888.00 2012-06-18 18:31:08.250 170 12525.65 138.45 54931.12 88888.00 2012-06-18 18:31:08.375 170 12525.65 138.47 54931.12 88888.00 2012-06-18 18:31:08.500 170 12525.60 138.45 54931.12 88888.00 2012-06-18 18:31:08.625 170 12525.60 138.47 54931.15 88888.00 2012-06-18 18:31:08.750 170 12525.58 138.50 54931.15 88888.00 2012-06-18 18:31:08.875 170 12525.50 138.45 54931.15 88888.00 2012-06-18 18:31:09.000 170 12525.52 138.45 54931.12 88888.00 2012-06-18 18:31:09.125 170 12525.58 138.45 54931.15 88888.00 2012-06-18 18:31:09.250 170 12525.55 138.47 54931.15 88888.00 2012-06-18 18:31:09.375 170 12525.50 138.53 54931.18 88888.00 2012-06-18 18:31:09.500 170 12525.50 138.50 54931.18 88888.00 2012-06-18 18:31:09.625 170 12525.52 138.50 54931.15 88888.00 2012-06-18 18:31:09.750 170 12525.52 138.47 54931.12 88888.00 2012-06-18 18:31:09.875 170 12525.52 138.47 54931.15 88888.00 2012-06-18 18:31:10.000 170 12525.48 138.47 54931.12 88888.00 2012-06-18 18:31:10.125 170 12525.50 138.47 54931.12 88888.00 2012-06-18 18:31:10.250 170 12525.48 138.45 54931.15 88888.00 2012-06-18 18:31:10.375 170 12525.52 138.50 54931.15 88888.00 2012-06-18 18:31:10.500 170 12525.58 138.47 54931.18 88888.00 2012-06-18 18:31:10.625 170 12525.60 138.43 54931.18 88888.00 2012-06-18 18:31:10.750 170 12525.55 138.43 54931.15 88888.00 2012-06-18 18:31:10.875 170 12525.52 138.47 54931.18 88888.00 2012-06-18 18:31:11.000 170 12525.55 138.53 54931.18 88888.00 2012-06-18 18:31:11.125 170 12525.58 138.57 54931.20 88888.00 2012-06-18 18:31:11.250 170 12525.52 138.55 54931.20 88888.00 2012-06-18 18:31:11.375 170 12525.48 138.53 54931.18 88888.00 2012-06-18 18:31:11.500 170 12525.42 138.50 54931.18 88888.00 2012-06-18 18:31:11.625 170 12525.50 138.53 54931.18 88888.00 2012-06-18 18:31:11.750 170 12525.52 138.53 54931.18 88888.00 2012-06-18 18:31:11.875 170 12525.45 138.53 54931.18 88888.00 2012-06-18 18:31:12.000 170 12525.42 138.53 54931.20 88888.00 2012-06-18 18:31:12.125 170 12525.45 138.55 54931.22 88888.00 2012-06-18 18:31:12.250 170 12525.45 138.53 54931.22 88888.00 2012-06-18 18:31:12.375 170 12525.50 138.53 54931.22 88888.00 2012-06-18 18:31:12.500 170 12525.55 138.53 54931.22 88888.00 2012-06-18 18:31:12.625 170 12525.55 138.53 54931.22 88888.00 2012-06-18 18:31:12.750 170 12525.52 138.53 54931.20 88888.00 2012-06-18 18:31:12.875 170 12525.52 138.50 54931.20 88888.00 2012-06-18 18:31:13.000 170 12525.45 138.47 54931.20 88888.00 2012-06-18 18:31:13.125 170 12525.42 138.50 54931.22 88888.00 2012-06-18 18:31:13.250 170 12525.45 138.47 54931.20 88888.00 2012-06-18 18:31:13.375 170 12525.48 138.50 54931.22 88888.00 2012-06-18 18:31:13.500 170 12525.50 138.50 54931.22 88888.00 2012-06-18 18:31:13.625 170 12525.52 138.55 54931.22 88888.00 2012-06-18 18:31:13.750 170 12525.55 138.57 54931.20 88888.00 2012-06-18 18:31:13.875 170 12525.55 138.55 54931.25 88888.00 2012-06-18 18:31:15.000 170 12525.48 138.53 54931.22 88888.00 2012-06-18 18:31:15.125 170 12525.42 138.53 54931.22 88888.00 2012-06-18 18:31:15.250 170 12525.50 138.50 54931.25 88888.00 2012-06-18 18:31:15.375 170 12525.55 138.53 54931.22 88888.00 2012-06-18 18:31:15.500 170 12525.45 138.55 54931.18 88888.00 2012-06-18 18:31:15.625 170 12525.45 138.50 54931.18 88888.00 2012-06-18 18:31:15.750 170 12525.52 138.50 54931.20 88888.00 2012-06-18 18:31:15.875 170 12525.50 138.50 54931.20 88888.00 2012-06-18 18:31:15.000 170 12525.48 138.53 54931.22 88888.00 2012-06-18 18:31:15.125 170 12525.50 138.53 54931.25 88888.00 2012-06-18 18:31:15.250 170 12525.48 138.50 54931.22 88888.00 2012-06-18 18:31:15.375 170 12525.48 138.50 54931.22 88888.00 2012-06-18 18:31:15.500 170 12525.45 138.53 54931.22 88888.00 2012-06-18 18:31:15.625 170 12525.42 138.57 54931.25 88888.00 2012-06-18 18:31:15.750 170 12525.42 138.57 54931.25 88888.00 2012-06-18 18:31:15.875 170 12525.48 138.55 54931.25 88888.00 2012-06-18 18:31:16.000 170 12525.48 138.57 54931.25 88888.00 2012-06-18 18:31:16.125 170 12525.50 138.55 54931.25 88888.00 2012-06-18 18:31:16.250 170 12525.40 138.50 54931.28 88888.00 2012-06-18 18:31:16.375 170 12525.40 138.50 54931.25 88888.00 2012-06-18 18:31:16.500 170 12525.42 138.50 54931.22 88888.00 2012-06-18 18:31:16.625 170 12525.38 138.50 54931.25 88888.00 2012-06-18 18:31:16.750 170 12525.38 138.53 54931.25 88888.00 2012-06-18 18:31:16.875 170 12525.40 138.50 54931.22 88888.00 2012-06-18 18:31:17.000 170 12525.42 138.55 54931.25 88888.00 2012-06-18 18:31:17.125 170 12525.45 138.57 54931.25 88888.00 2012-06-18 18:31:17.250 170 12525.42 138.55 54931.25 88888.00 2012-06-18 18:31:17.375 170 12525.45 138.55 54931.25 88888.00 2012-06-18 18:31:17.500 170 12525.48 138.55 54931.25 88888.00 2012-06-18 18:31:17.625 170 12525.40 138.55 54931.25 88888.00 2012-06-18 18:31:17.750 170 12525.42 138.53 54931.22 88888.00 2012-06-18 18:31:17.875 170 12525.48 138.50 54931.25 88888.00 2012-06-18 18:31:18.000 170 12525.48 138.53 54931.25 88888.00 2012-06-18 18:31:18.125 170 12525.42 138.55 54931.28 88888.00 2012-06-18 18:31:18.250 170 12525.35 138.50 54931.25 88888.00 2012-06-18 18:31:18.375 170 12525.38 138.50 54931.22 88888.00 2012-06-18 18:31:18.500 170 12525.45 138.50 54931.25 88888.00 2012-06-18 18:31:18.625 170 12525.38 138.50 54931.28 88888.00 2012-06-18 18:31:18.750 170 12525.38 138.57 54931.28 88888.00 2012-06-18 18:31:18.875 170 12525.38 138.57 54931.28 88888.00 2012-06-18 18:31:19.000 170 12525.45 138.57 54931.28 88888.00 2012-06-18 18:31:19.125 170 12525.48 138.55 54931.30 88888.00 2012-06-18 18:31:19.250 170 12525.33 138.47 54931.28 88888.00 2012-06-18 18:31:19.375 170 12525.30 138.53 54931.28 88888.00 2012-06-18 18:31:19.500 170 12525.30 138.50 54931.28 88888.00 2012-06-18 18:31:19.625 170 12525.33 138.50 54931.30 88888.00 2012-06-18 18:31:19.750 170 12525.35 138.53 54931.30 88888.00 2012-06-18 18:31:19.875 170 12525.42 138.55 54931.32 88888.00 2012-06-18 18:31:20.000 170 12525.42 138.60 54931.32 88888.00 2012-06-18 18:31:20.125 170 12525.33 138.57 54931.32 88888.00 2012-06-18 18:31:20.250 170 12525.30 138.55 54931.32 88888.00 2012-06-18 18:31:20.375 170 12525.27 138.55 54931.30 88888.00 2012-06-18 18:31:20.500 170 12525.27 138.53 54931.32 88888.00 2012-06-18 18:31:20.625 170 12525.27 138.55 54931.32 88888.00 2012-06-18 18:31:20.750 170 12525.35 138.55 54931.32 88888.00 2012-06-18 18:31:20.875 170 12525.38 138.57 54931.32 88888.00 2012-06-18 18:31:21.000 170 12525.38 138.55 54931.30 88888.00 2012-06-18 18:31:21.125 170 12525.35 138.55 54931.30 88888.00 2012-06-18 18:31:21.250 170 12525.33 138.53 54931.30 88888.00 2012-06-18 18:31:21.375 170 12525.35 138.55 54931.28 88888.00 2012-06-18 18:31:21.500 170 12525.40 138.57 54931.30 88888.00 2012-06-18 18:31:21.625 170 12525.40 138.57 54931.30 88888.00 2012-06-18 18:31:21.750 170 12525.33 138.57 54931.32 88888.00 2012-06-18 18:31:21.875 170 12525.38 138.55 54931.35 88888.00 2012-06-18 18:31:22.000 170 12525.35 138.55 54931.30 88888.00 2012-06-18 18:31:22.125 170 12525.33 138.53 54931.30 88888.00 2012-06-18 18:31:22.250 170 12525.33 138.55 54931.30 88888.00 2012-06-18 18:31:22.375 170 12525.38 138.57 54931.35 88888.00 2012-06-18 18:31:22.500 170 12525.38 138.57 54931.35 88888.00 2012-06-18 18:31:22.625 170 12525.33 138.60 54931.35 88888.00 2012-06-18 18:31:22.750 170 12525.33 138.57 54931.38 88888.00 2012-06-18 18:31:22.875 170 12525.38 138.57 54931.35 88888.00 2012-06-18 18:31:23.000 170 12525.38 138.62 54931.35 88888.00 2012-06-18 18:31:23.125 170 12525.33 138.57 54931.35 88888.00 2012-06-18 18:31:23.250 170 12525.30 138.50 54931.35 88888.00 2012-06-18 18:31:23.375 170 12525.38 138.53 54931.35 88888.00 2012-06-18 18:31:23.500 170 12525.35 138.57 54931.38 88888.00 2012-06-18 18:31:23.625 170 12525.35 138.55 54931.35 88888.00 2012-06-18 18:31:23.750 170 12525.35 138.62 54931.38 88888.00 2012-06-18 18:31:23.875 170 12525.40 138.62 54931.35 88888.00 2012-06-18 18:31:24.000 170 12525.42 138.60 54931.30 88888.00 2012-06-18 18:31:24.125 170 12525.45 138.57 54931.30 88888.00 2012-06-18 18:31:24.250 170 12525.40 138.55 54931.32 88888.00 2012-06-18 18:31:24.375 170 12525.45 138.50 54931.32 88888.00 2012-06-18 18:31:24.500 170 12525.40 138.55 54931.35 88888.00 2012-06-18 18:31:24.625 170 12525.38 138.55 54931.35 88888.00 2012-06-18 18:31:24.750 170 12525.38 138.55 54931.32 88888.00 2012-06-18 18:31:24.875 170 12525.40 138.57 54931.35 88888.00 2012-06-18 18:31:25.000 170 12525.42 138.57 54931.35 88888.00 2012-06-18 18:31:25.125 170 12525.42 138.57 54931.38 88888.00 2012-06-18 18:31:25.250 170 12525.42 138.55 54931.38 88888.00 2012-06-18 18:31:25.375 170 12525.45 138.55 54931.40 88888.00 2012-06-18 18:31:25.500 170 12525.38 138.55 54931.38 88888.00 2012-06-18 18:31:25.625 170 12525.35 138.60 54931.35 88888.00 2012-06-18 18:31:25.750 170 12525.40 138.68 54931.38 88888.00 2012-06-18 18:31:25.875 170 12525.33 138.65 54931.35 88888.00 2012-06-18 18:31:26.000 170 12525.30 138.60 54931.32 88888.00 2012-06-18 18:31:26.125 170 12525.30 138.60 54931.35 88888.00 2012-06-18 18:31:26.250 170 12525.30 138.60 54931.32 88888.00 2012-06-18 18:31:26.375 170 12525.30 138.60 54931.35 88888.00 2012-06-18 18:31:26.500 170 12525.25 138.65 54931.38 88888.00 2012-06-18 18:31:26.625 170 12525.20 138.62 54931.35 88888.00 2012-06-18 18:31:26.750 170 12525.20 138.62 54931.32 88888.00 2012-06-18 18:31:26.875 170 12525.25 138.62 54931.35 88888.00 2012-06-18 18:31:27.000 170 12525.27 138.65 54931.35 88888.00 2012-06-18 18:31:27.125 170 12525.23 138.62 54931.38 88888.00 2012-06-18 18:31:27.250 170 12525.17 138.57 54931.35 88888.00 2012-06-18 18:31:27.375 170 12525.25 138.62 54931.38 88888.00 2012-06-18 18:31:27.500 170 12525.25 138.65 54931.38 88888.00 2012-06-18 18:31:27.625 170 12525.17 138.62 54931.38 88888.00 2012-06-18 18:31:27.750 170 12525.15 138.60 54931.35 88888.00 2012-06-18 18:31:27.875 170 12525.15 138.62 54931.35 88888.00 2012-06-18 18:31:28.000 170 12525.20 138.60 54931.32 88888.00 2012-06-18 18:31:28.125 170 12525.20 138.60 54931.35 88888.00 2012-06-18 18:31:28.250 170 12525.15 138.60 54931.38 88888.00 2012-06-18 18:31:28.375 170 12525.17 138.62 54931.35 88888.00 2012-06-18 18:31:28.500 170 12525.23 138.65 54931.38 88888.00 2012-06-18 18:31:28.625 170 12525.20 138.65 54931.38 88888.00 2012-06-18 18:31:28.750 170 12525.27 138.62 54931.35 88888.00 2012-06-18 18:31:28.875 170 12525.27 138.62 54931.38 88888.00 2012-06-18 18:31:29.000 170 12525.27 138.65 54931.38 88888.00 2012-06-18 18:31:29.125 170 12525.23 138.62 54931.38 88888.00 2012-06-18 18:31:29.250 170 12525.12 138.60 54931.38 88888.00 2012-06-18 18:31:29.375 170 12525.17 138.65 54931.38 88888.00 2012-06-18 18:31:29.500 170 12525.20 138.70 54931.38 88888.00 2012-06-18 18:31:29.625 170 12525.20 138.68 54931.40 88888.00 2012-06-18 18:31:29.750 170 12525.23 138.62 54931.40 88888.00 2012-06-18 18:31:29.875 170 12525.27 138.60 54931.35 88888.00 2012-06-18 18:31:30.000 170 12525.27 138.62 54931.38 88888.00 2012-06-18 18:31:30.125 170 12525.27 138.62 54931.40 88888.00 2012-06-18 18:31:30.250 170 12525.20 138.62 54931.40 88888.00 2012-06-18 18:31:30.375 170 12525.23 138.68 54931.43 88888.00 2012-06-18 18:31:30.500 170 12525.25 138.65 54931.40 88888.00 2012-06-18 18:31:30.625 170 12525.25 138.60 54931.38 88888.00 2012-06-18 18:31:30.750 170 12525.20 138.62 54931.35 88888.00 2012-06-18 18:31:30.875 170 12525.23 138.62 54931.38 88888.00 2012-06-18 18:31:31.000 170 12525.23 138.68 54931.38 88888.00 2012-06-18 18:31:31.125 170 12525.25 138.70 54931.40 88888.00 2012-06-18 18:31:31.250 170 12525.23 138.70 54931.40 88888.00 2012-06-18 18:31:31.375 170 12525.27 138.70 54931.40 88888.00 2012-06-18 18:31:31.500 170 12525.33 138.72 54931.40 88888.00 2012-06-18 18:31:31.625 170 12525.27 138.70 54931.38 88888.00 2012-06-18 18:31:31.750 170 12525.25 138.68 54931.38 88888.00 2012-06-18 18:31:31.875 170 12525.30 138.65 54931.40 88888.00 2012-06-18 18:31:32.000 170 12525.33 138.65 54931.35 88888.00 2012-06-18 18:31:32.125 170 12525.30 138.68 54931.38 88888.00 2012-06-18 18:31:32.250 170 12525.23 138.72 54931.40 88888.00 2012-06-18 18:31:32.375 170 12525.25 138.70 54931.38 88888.00 2012-06-18 18:31:32.500 170 12525.25 138.70 54931.38 88888.00 2012-06-18 18:31:32.625 170 12525.27 138.70 54931.38 88888.00 2012-06-18 18:31:32.750 170 12525.27 138.70 54931.40 88888.00 2012-06-18 18:31:32.875 170 12525.23 138.68 54931.40 88888.00 2012-06-18 18:31:33.000 170 12525.15 138.65 54931.40 88888.00 2012-06-18 18:31:33.125 170 12525.15 138.70 54931.40 88888.00 2012-06-18 18:31:33.250 170 12525.15 138.70 54931.40 88888.00 2012-06-18 18:31:33.375 170 12525.23 138.72 54931.43 88888.00 2012-06-18 18:31:33.500 170 12525.25 138.78 54931.45 88888.00 2012-06-18 18:31:33.625 170 12525.27 138.78 54931.43 88888.00 2012-06-18 18:31:33.750 170 12525.25 138.75 54931.40 88888.00 2012-06-18 18:31:33.875 170 12525.23 138.78 54931.40 88888.00 2012-06-18 18:31:34.000 170 12525.17 138.70 54931.35 88888.00 2012-06-18 18:31:34.125 170 12525.17 138.70 54931.38 88888.00 2012-06-18 18:31:34.250 170 12525.12 138.78 54931.43 88888.00 2012-06-18 18:31:34.375 170 12525.20 138.75 54931.45 88888.00 2012-06-18 18:31:34.500 170 12525.20 138.78 54931.43 88888.00 2012-06-18 18:31:34.625 170 12525.27 138.75 54931.40 88888.00 2012-06-18 18:31:34.750 170 12525.25 138.75 54931.38 88888.00 2012-06-18 18:31:34.875 170 12525.25 138.78 54931.38 88888.00 2012-06-18 18:31:35.000 170 12525.25 138.75 54931.38 88888.00 2012-06-18 18:31:35.125 170 12525.25 138.78 54931.40 88888.00 2012-06-18 18:31:35.250 170 12525.27 138.75 54931.40 88888.00 2012-06-18 18:31:35.375 170 12525.30 138.75 54931.40 88888.00 2012-06-18 18:31:35.500 170 12525.33 138.78 54931.40 88888.00 2012-06-18 18:31:35.625 170 12525.35 138.78 54931.40 88888.00 2012-06-18 18:31:35.750 170 12525.27 138.78 54931.40 88888.00 2012-06-18 18:31:35.875 170 12525.25 138.78 54931.40 88888.00 2012-06-18 18:31:36.000 170 12525.23 138.78 54931.35 88888.00 2012-06-18 18:31:36.125 170 12525.23 138.78 54931.38 88888.00 2012-06-18 18:31:36.250 170 12525.20 138.80 54931.40 88888.00 2012-06-18 18:31:36.375 170 12525.25 138.78 54931.40 88888.00 2012-06-18 18:31:36.500 170 12525.30 138.75 54931.35 88888.00 2012-06-18 18:31:36.625 170 12525.27 138.80 54931.40 88888.00 2012-06-18 18:31:36.750 170 12525.20 138.78 54931.40 88888.00 2012-06-18 18:31:36.875 170 12525.20 138.85 54931.40 88888.00 2012-06-18 18:31:37.000 170 12525.25 138.82 54931.35 88888.00 2012-06-18 18:31:37.125 170 12525.27 138.82 54931.38 88888.00 2012-06-18 18:31:37.250 170 12525.33 138.82 54931.43 88888.00 2012-06-18 18:31:37.375 170 12525.35 138.85 54931.43 88888.00 2012-06-18 18:31:37.500 170 12525.30 138.85 54931.38 88888.00 2012-06-18 18:31:37.625 170 12525.33 138.82 54931.38 88888.00 2012-06-18 18:31:37.750 170 12525.35 138.80 54931.35 88888.00 2012-06-18 18:31:37.875 170 12525.33 138.80 54931.38 88888.00 2012-06-18 18:31:38.000 170 12525.35 138.78 54931.38 88888.00 2012-06-18 18:31:38.125 170 12525.33 138.75 54931.35 88888.00 2012-06-18 18:31:38.250 170 12525.30 138.80 54931.35 88888.00 2012-06-18 18:31:38.375 170 12525.30 138.78 54931.32 88888.00 2012-06-18 18:31:38.500 170 12525.27 138.80 54931.35 88888.00 2012-06-18 18:31:38.625 170 12525.25 138.85 54931.40 88888.00 2012-06-18 18:31:38.750 170 12525.27 138.88 54931.40 88888.00 2012-06-18 18:31:38.875 170 12525.27 138.82 54931.40 88888.00 2012-06-18 18:31:39.000 170 12525.30 138.85 54931.38 88888.00 2012-06-18 18:31:39.125 170 12525.33 138.85 54931.38 88888.00 2012-06-18 18:31:39.250 170 12525.30 138.85 54931.38 88888.00 2012-06-18 18:31:39.375 170 12525.27 138.82 54931.35 88888.00 2012-06-18 18:31:39.500 170 12525.23 138.85 54931.35 88888.00 2012-06-18 18:31:39.625 170 12525.17 138.88 54931.38 88888.00 2012-06-18 18:31:39.750 170 12525.23 138.90 54931.35 88888.00 2012-06-18 18:31:39.875 170 12525.27 138.93 54931.38 88888.00 2012-06-18 18:31:40.000 170 12525.33 138.90 54931.35 88888.00 2012-06-18 18:31:40.125 170 12525.33 138.90 54931.35 88888.00 2012-06-18 18:31:40.250 170 12525.27 138.90 54931.38 88888.00 2012-06-18 18:31:40.375 170 12525.33 138.90 54931.35 88888.00 2012-06-18 18:31:40.500 170 12525.27 138.88 54931.35 88888.00 2012-06-18 18:31:40.625 170 12525.27 138.88 54931.38 88888.00 2012-06-18 18:31:40.750 170 12525.30 138.88 54931.40 88888.00 2012-06-18 18:31:40.875 170 12525.27 138.85 54931.38 88888.00 2012-06-18 18:31:42.000 170 12525.30 138.90 54931.38 88888.00 2012-06-18 18:31:42.125 170 12525.27 138.93 54931.40 88888.00 2012-06-18 18:31:42.250 170 12525.23 138.85 54931.38 88888.00 2012-06-18 18:31:42.375 170 12525.25 138.88 54931.38 88888.00 2012-06-18 18:31:42.500 170 12525.25 138.93 54931.38 88888.00 2012-06-18 18:31:42.625 170 12525.25 138.88 54931.38 88888.00 2012-06-18 18:31:42.750 170 12525.27 138.90 54931.38 88888.00 2012-06-18 18:31:42.875 170 12525.27 138.90 54931.40 88888.00 2012-06-18 18:31:42.000 170 12525.25 138.88 54931.35 88888.00 2012-06-18 18:31:42.125 170 12525.25 138.88 54931.35 88888.00 2012-06-18 18:31:42.250 170 12525.27 138.88 54931.38 88888.00 2012-06-18 18:31:42.375 170 12525.25 138.95 54931.38 88888.00 2012-06-18 18:31:42.500 170 12525.25 138.95 54931.35 88888.00 2012-06-18 18:31:42.625 170 12525.27 138.93 54931.35 88888.00 2012-06-18 18:31:42.750 170 12525.30 138.93 54931.38 88888.00 2012-06-18 18:31:42.875 170 12525.30 138.93 54931.38 88888.00 2012-06-18 18:31:43.000 170 12525.30 138.90 54931.35 88888.00 2012-06-18 18:31:43.125 170 12525.33 138.93 54931.35 88888.00 2012-06-18 18:31:43.250 170 12525.35 138.90 54931.35 88888.00 2012-06-18 18:31:43.375 170 12525.33 138.90 54931.38 88888.00 2012-06-18 18:31:43.500 170 12525.33 138.90 54931.38 88888.00 2012-06-18 18:31:43.625 170 12525.33 138.93 54931.40 88888.00 2012-06-18 18:31:43.750 170 12525.35 138.95 54931.40 88888.00 2012-06-18 18:31:43.875 170 12525.33 138.97 54931.38 88888.00 2012-06-18 18:31:44.000 170 12525.35 138.95 54931.38 88888.00 2012-06-18 18:31:44.125 170 12525.35 138.93 54931.35 88888.00 2012-06-18 18:31:44.250 170 12525.40 138.90 54931.38 88888.00 2012-06-18 18:31:44.375 170 12525.42 138.93 54931.40 88888.00 2012-06-18 18:31:44.500 170 12525.38 138.97 54931.38 88888.00 2012-06-18 18:31:44.625 170 12525.30 138.95 54931.38 88888.00 2012-06-18 18:31:44.750 170 12525.33 138.93 54931.35 88888.00 2012-06-18 18:31:44.875 170 12525.38 138.93 54931.35 88888.00 2012-06-18 18:31:45.000 170 12525.42 138.95 54931.32 88888.00 2012-06-18 18:31:45.125 170 12525.40 138.97 54931.35 88888.00 2012-06-18 18:31:45.250 170 12525.33 138.95 54931.35 88888.00 2012-06-18 18:31:45.375 170 12525.38 138.97 54931.35 88888.00 2012-06-18 18:31:45.500 170 12525.40 138.97 54931.35 88888.00 2012-06-18 18:31:45.625 170 12525.33 138.97 54931.35 88888.00 2012-06-18 18:31:45.750 170 12525.30 138.97 54931.35 88888.00 2012-06-18 18:31:45.875 170 12525.38 138.97 54931.35 88888.00 2012-06-18 18:31:46.000 170 12525.40 139.00 54931.35 88888.00 2012-06-18 18:31:46.125 170 12525.48 138.97 54931.38 88888.00 2012-06-18 18:31:46.250 170 12525.40 138.95 54931.35 88888.00 2012-06-18 18:31:46.375 170 12525.40 138.97 54931.35 88888.00 2012-06-18 18:31:46.500 170 12525.42 138.95 54931.35 88888.00 2012-06-18 18:31:46.625 170 12525.35 138.97 54931.35 88888.00 2012-06-18 18:31:46.750 170 12525.38 139.00 54931.38 88888.00 2012-06-18 18:31:46.875 170 12525.38 139.03 54931.38 88888.00 2012-06-18 18:31:47.000 170 12525.42 138.97 54931.35 88888.00 2012-06-18 18:31:47.125 170 12525.48 138.95 54931.35 88888.00 2012-06-18 18:31:47.250 170 12525.42 138.97 54931.35 88888.00 2012-06-18 18:31:47.375 170 12525.45 139.03 54931.35 88888.00 2012-06-18 18:31:47.500 170 12525.38 138.97 54931.35 88888.00 2012-06-18 18:31:47.625 170 12525.38 138.97 54931.35 88888.00 2012-06-18 18:31:47.750 170 12525.40 138.97 54931.38 88888.00 2012-06-18 18:31:47.875 170 12525.42 139.00 54931.38 88888.00 2012-06-18 18:31:48.000 170 12525.42 139.03 54931.35 88888.00 2012-06-18 18:31:48.125 170 12525.42 138.97 54931.38 88888.00 2012-06-18 18:31:48.250 170 12525.40 138.97 54931.35 88888.00 2012-06-18 18:31:48.375 170 12525.42 139.03 54931.40 88888.00 2012-06-18 18:31:48.500 170 12525.48 139.05 54931.40 88888.00 2012-06-18 18:31:48.625 170 12525.48 139.05 54931.38 88888.00 2012-06-18 18:31:48.750 170 12525.42 139.05 54931.35 88888.00 2012-06-18 18:31:48.875 170 12525.45 139.03 54931.35 88888.00 2012-06-18 18:31:49.000 170 12525.48 139.00 54931.35 88888.00 2012-06-18 18:31:49.125 170 12525.42 138.97 54931.35 88888.00 2012-06-18 18:31:49.250 170 12525.35 138.97 54931.35 88888.00 2012-06-18 18:31:49.375 170 12525.38 139.00 54931.35 88888.00 2012-06-18 18:31:49.500 170 12525.45 139.03 54931.35 88888.00 2012-06-18 18:31:49.625 170 12525.50 139.05 54931.35 88888.00 2012-06-18 18:31:49.750 170 12525.40 139.07 54931.35 88888.00 2012-06-18 18:31:49.875 170 12525.38 139.05 54931.32 88888.00 2012-06-18 18:31:50.000 170 12525.42 139.07 54931.32 88888.00 2012-06-18 18:31:50.125 170 12525.45 139.05 54931.35 88888.00 2012-06-18 18:31:50.250 170 12525.42 139.03 54931.38 88888.00 2012-06-18 18:31:50.375 170 12525.45 139.03 54931.35 88888.00 2012-06-18 18:31:50.500 170 12525.45 139.05 54931.35 88888.00 2012-06-18 18:31:50.625 170 12525.45 139.05 54931.35 88888.00 2012-06-18 18:31:50.750 170 12525.45 139.05 54931.38 88888.00 2012-06-18 18:31:50.875 170 12525.40 139.05 54931.35 88888.00 2012-06-18 18:31:51.000 170 12525.40 139.03 54931.35 88888.00 2012-06-18 18:31:51.125 170 12525.42 139.05 54931.38 88888.00 2012-06-18 18:31:51.250 170 12525.40 139.00 54931.38 88888.00 2012-06-18 18:31:51.375 170 12525.48 139.00 54931.40 88888.00 2012-06-18 18:31:51.500 170 12525.50 139.00 54931.38 88888.00 2012-06-18 18:31:51.625 170 12525.48 139.00 54931.38 88888.00 2012-06-18 18:31:51.750 170 12525.52 139.03 54931.35 88888.00 2012-06-18 18:31:51.875 170 12525.58 139.07 54931.35 88888.00 2012-06-18 18:31:52.000 170 12525.60 139.05 54931.32 88888.00 2012-06-18 18:31:52.125 170 12525.52 139.07 54931.35 88888.00 2012-06-18 18:31:52.250 170 12525.45 139.10 54931.38 88888.00 2012-06-18 18:31:52.375 170 12525.45 139.12 54931.38 88888.00 2012-06-18 18:31:52.500 170 12525.50 139.10 54931.38 88888.00 2012-06-18 18:31:52.625 170 12525.52 139.07 54931.38 88888.00 2012-06-18 18:31:52.750 170 12525.52 139.05 54931.38 88888.00 2012-06-18 18:31:52.875 170 12525.50 139.07 54931.40 88888.00 2012-06-18 18:31:53.000 170 12525.50 139.05 54931.38 88888.00 2012-06-18 18:31:53.125 170 12525.52 139.05 54931.40 88888.00 2012-06-18 18:31:53.250 170 12525.50 139.05 54931.40 88888.00 2012-06-18 18:31:53.375 170 12525.52 139.07 54931.38 88888.00 2012-06-18 18:31:53.500 170 12525.50 139.07 54931.40 88888.00 2012-06-18 18:31:53.625 170 12525.50 139.05 54931.35 88888.00 2012-06-18 18:31:53.750 170 12525.55 139.03 54931.35 88888.00 2012-06-18 18:31:53.875 170 12525.52 139.05 54931.35 88888.00 2012-06-18 18:31:54.000 170 12525.52 139.03 54931.35 88888.00 2012-06-18 18:31:54.125 170 12525.58 139.05 54931.38 88888.00 2012-06-18 18:31:54.250 170 12525.52 139.05 54931.38 88888.00 2012-06-18 18:31:54.375 170 12525.55 139.03 54931.35 88888.00 2012-06-18 18:31:54.500 170 12525.60 139.03 54931.35 88888.00 2012-06-18 18:31:54.625 170 12525.65 139.03 54931.38 88888.00 2012-06-18 18:31:54.750 170 12525.67 139.05 54931.38 88888.00 2012-06-18 18:31:54.875 170 12525.65 139.05 54931.35 88888.00 2012-06-18 18:31:55.000 170 12525.65 139.05 54931.32 88888.00 2012-06-18 18:31:55.125 170 12525.65 139.07 54931.35 88888.00 2012-06-18 18:31:55.250 170 12525.58 139.05 54931.35 88888.00 2012-06-18 18:31:55.375 170 12525.58 139.07 54931.38 88888.00 2012-06-18 18:31:55.500 170 12525.55 139.05 54931.38 88888.00 2012-06-18 18:31:55.625 170 12525.65 139.03 54931.35 88888.00 2012-06-18 18:31:55.750 170 12525.65 138.97 54931.35 88888.00 2012-06-18 18:31:55.875 170 12525.62 139.00 54931.35 88888.00 2012-06-18 18:31:56.000 170 12525.67 139.03 54931.32 88888.00 2012-06-18 18:31:56.125 170 12525.73 139.03 54931.32 88888.00 2012-06-18 18:31:56.250 170 12525.73 139.03 54931.32 88888.00 2012-06-18 18:31:56.375 170 12525.73 139.05 54931.38 88888.00 2012-06-18 18:31:56.500 170 12525.67 139.05 54931.35 88888.00 2012-06-18 18:31:56.625 170 12525.67 139.05 54931.35 88888.00 2012-06-18 18:31:56.750 170 12525.67 139.00 54931.35 88888.00 2012-06-18 18:31:56.875 170 12525.73 139.00 54931.32 88888.00 2012-06-18 18:31:57.000 170 12525.70 139.00 54931.32 88888.00 2012-06-18 18:31:57.125 170 12525.67 139.00 54931.32 88888.00 2012-06-18 18:31:57.250 170 12525.67 138.97 54931.35 88888.00 2012-06-18 18:31:57.375 170 12525.67 138.97 54931.32 88888.00 2012-06-18 18:31:57.500 170 12525.65 138.97 54931.30 88888.00 2012-06-18 18:31:57.625 170 12525.67 139.00 54931.32 88888.00 2012-06-18 18:31:57.750 170 12525.65 138.97 54931.35 88888.00 2012-06-18 18:31:57.875 170 12525.73 139.00 54931.32 88888.00 2012-06-18 18:31:58.000 170 12525.75 138.95 54931.30 88888.00 2012-06-18 18:31:58.125 170 12525.70 138.95 54931.32 88888.00 2012-06-18 18:31:58.250 170 12525.73 138.95 54931.32 88888.00 2012-06-18 18:31:58.375 170 12525.70 138.95 54931.32 88888.00 2012-06-18 18:31:58.500 170 12525.67 138.95 54931.32 88888.00 2012-06-18 18:31:58.625 170 12525.70 138.95 54931.32 88888.00 2012-06-18 18:31:58.750 170 12525.73 138.95 54931.35 88888.00 2012-06-18 18:31:58.875 170 12525.77 138.97 54931.38 88888.00 2012-06-18 18:31:59.000 170 12525.75 138.95 54931.32 88888.00 2012-06-18 18:31:59.125 170 12525.70 138.95 54931.32 88888.00 2012-06-18 18:31:59.250 170 12525.67 138.93 54931.32 88888.00 2012-06-18 18:31:59.375 170 12525.70 138.90 54931.32 88888.00 2012-06-18 18:31:59.500 170 12525.67 138.95 54931.32 88888.00 2012-06-18 18:31:59.625 170 12525.62 138.95 54931.32 88888.00 2012-06-18 18:31:59.750 170 12525.65 138.93 54931.35 88888.00 2012-06-18 18:31:59.875 170 12525.62 138.93 54931.35 88888.00 2012-06-18 18:32:00.000 170 12525.67 138.95 54931.35 88888.00 2012-06-18 18:32:00.125 170 12525.67 138.90 54931.35 88888.00 2012-06-18 18:32:00.250 170 12525.67 138.85 54931.38 88888.00 2012-06-18 18:32:00.375 170 12525.73 138.90 54931.38 88888.00 2012-06-18 18:32:00.500 170 12525.75 138.90 54931.35 88888.00 2012-06-18 18:32:00.625 170 12525.77 138.90 54931.35 88888.00 2012-06-18 18:32:00.750 170 12525.73 138.88 54931.32 88888.00 2012-06-18 18:32:00.875 170 12525.73 138.90 54931.35 88888.00 2012-06-18 18:32:01.000 170 12525.73 138.93 54931.35 88888.00 2012-06-18 18:32:01.125 170 12525.77 138.90 54931.35 88888.00 2012-06-18 18:32:01.250 170 12525.80 138.90 54931.35 88888.00 2012-06-18 18:32:01.375 170 12525.73 138.90 54931.32 88888.00 2012-06-18 18:32:01.500 170 12525.67 138.90 54931.32 88888.00 2012-06-18 18:32:01.625 170 12525.70 138.93 54931.35 88888.00 2012-06-18 18:32:01.750 170 12525.80 138.93 54931.32 88888.00 2012-06-18 18:32:01.875 170 12525.85 138.88 54931.32 88888.00 2012-06-18 18:32:02.000 170 12525.90 138.88 54931.32 88888.00 2012-06-18 18:32:02.125 170 12525.90 138.90 54931.35 88888.00 2012-06-18 18:32:02.250 170 12525.88 138.88 54931.35 88888.00 2012-06-18 18:32:02.375 170 12525.90 138.88 54931.35 88888.00 2012-06-18 18:32:02.500 170 12525.90 138.85 54931.35 88888.00 2012-06-18 18:32:02.625 170 12525.90 138.88 54931.32 88888.00 2012-06-18 18:32:02.750 170 12525.90 138.88 54931.35 88888.00 2012-06-18 18:32:02.875 170 12525.83 138.88 54931.35 88888.00 2012-06-18 18:32:03.000 170 12525.88 138.90 54931.32 88888.00 2012-06-18 18:32:03.125 170 12525.92 138.88 54931.32 88888.00 2012-06-18 18:32:03.250 170 12525.85 138.85 54931.35 88888.00 2012-06-18 18:32:03.375 170 12525.88 138.88 54931.38 88888.00 2012-06-18 18:32:03.500 170 12525.88 138.90 54931.38 88888.00 2012-06-18 18:32:03.625 170 12525.90 138.88 54931.35 88888.00 2012-06-18 18:32:03.750 170 12525.88 138.90 54931.32 88888.00 2012-06-18 18:32:03.875 170 12525.90 138.88 54931.35 88888.00 2012-06-18 18:32:04.000 170 12525.90 138.85 54931.35 88888.00 2012-06-18 18:32:04.125 170 12525.92 138.85 54931.35 88888.00 2012-06-18 18:32:04.250 170 12525.98 138.85 54931.35 88888.00 2012-06-18 18:32:04.375 170 12526.00 138.88 54931.35 88888.00 2012-06-18 18:32:04.500 170 12526.00 138.88 54931.38 88888.00 2012-06-18 18:32:04.625 170 12525.98 138.85 54931.38 88888.00 2012-06-18 18:32:04.750 170 12526.00 138.82 54931.35 88888.00 2012-06-18 18:32:04.875 170 12525.98 138.85 54931.35 88888.00 2012-06-18 18:32:05.000 170 12525.95 138.82 54931.38 88888.00 2012-06-18 18:32:05.125 170 12526.00 138.82 54931.38 88888.00 2012-06-18 18:32:05.250 170 12525.98 138.82 54931.35 88888.00 2012-06-18 18:32:05.375 170 12525.88 138.80 54931.35 88888.00 2012-06-18 18:32:05.500 170 12525.85 138.78 54931.35 88888.00 2012-06-18 18:32:05.625 170 12525.90 138.82 54931.40 88888.00 2012-06-18 18:32:05.750 170 12525.95 138.85 54931.38 88888.00 2012-06-18 18:32:05.875 170 12526.00 138.82 54931.35 88888.00 2012-06-18 18:32:06.000 170 12526.00 138.82 54931.35 88888.00 2012-06-18 18:32:06.125 170 12526.02 138.82 54931.35 88888.00 2012-06-18 18:32:06.250 170 12526.08 138.82 54931.35 88888.00 2012-06-18 18:32:06.375 170 12526.08 138.80 54931.38 88888.00 2012-06-18 18:32:06.500 170 12526.10 138.82 54931.35 88888.00 2012-06-18 18:32:06.625 170 12526.08 138.82 54931.35 88888.00 2012-06-18 18:32:06.750 170 12526.08 138.85 54931.38 88888.00 2012-06-18 18:32:06.875 170 12526.08 138.82 54931.38 88888.00 2012-06-18 18:32:07.000 170 12526.05 138.80 54931.38 88888.00 2012-06-18 18:32:07.125 170 12526.08 138.80 54931.38 88888.00 2012-06-18 18:32:07.250 170 12526.05 138.78 54931.38 88888.00 2012-06-18 18:32:07.375 170 12526.05 138.80 54931.40 88888.00 2012-06-18 18:32:07.500 170 12526.02 138.82 54931.40 88888.00 2012-06-18 18:32:07.625 170 12525.98 138.82 54931.40 88888.00 2012-06-18 18:32:07.750 170 12526.08 138.80 54931.38 88888.00 2012-06-18 18:32:07.875 170 12526.12 138.72 54931.35 88888.00 2012-06-18 18:32:08.000 170 12526.12 138.75 54931.32 88888.00 2012-06-18 18:32:08.125 170 12526.08 138.78 54931.38 88888.00 2012-06-18 18:32:08.250 170 12526.10 138.75 54931.40 88888.00 2012-06-18 18:32:08.375 170 12526.12 138.75 54931.40 88888.00 2012-06-18 18:32:08.500 170 12526.15 138.78 54931.38 88888.00 2012-06-18 18:32:08.625 170 12526.15 138.82 54931.38 88888.00 2012-06-18 18:32:08.750 170 12526.20 138.80 54931.35 88888.00 2012-06-18 18:32:08.875 170 12526.17 138.78 54931.38 88888.00 2012-06-18 18:32:09.000 170 12526.08 138.75 54931.38 88888.00 2012-06-18 18:32:09.125 170 12526.10 138.75 54931.38 88888.00 2012-06-18 18:32:09.250 170 12526.17 138.78 54931.38 88888.00 2012-06-18 18:32:09.375 170 12526.25 138.80 54931.35 88888.00 2012-06-18 18:32:09.500 170 12526.27 138.78 54931.38 88888.00 2012-06-18 18:32:09.625 170 12526.27 138.75 54931.35 88888.00 2012-06-18 18:32:09.750 170 12526.27 138.72 54931.35 88888.00 2012-06-18 18:32:09.875 170 12526.30 138.72 54931.35 88888.00 2012-06-18 18:32:10.000 170 12526.30 138.75 54931.38 88888.00 2012-06-18 18:32:10.125 170 12526.23 138.72 54931.38 88888.00 2012-06-18 18:32:10.250 170 12526.20 138.70 54931.38 88888.00 2012-06-18 18:32:10.375 170 12526.23 138.72 54931.38 88888.00 2012-06-18 18:32:10.500 170 12526.27 138.75 54931.38 88888.00 2012-06-18 18:32:10.625 170 12526.27 138.75 54931.38 88888.00 2012-06-18 18:32:10.750 170 12526.30 138.72 54931.35 88888.00 2012-06-18 18:32:10.875 170 12526.27 138.72 54931.38 88888.00 2012-06-18 18:32:11.000 170 12526.30 138.72 54931.35 88888.00 2012-06-18 18:32:11.125 170 12526.38 138.70 54931.32 88888.00 2012-06-18 18:32:11.250 170 12526.33 138.70 54931.35 88888.00 2012-06-18 18:32:11.375 170 12526.35 138.70 54931.32 88888.00 2012-06-18 18:32:11.500 170 12526.38 138.70 54931.32 88888.00 2012-06-18 18:32:11.625 170 12526.38 138.75 54931.32 88888.00 2012-06-18 18:32:11.750 170 12526.40 138.78 54931.35 88888.00 2012-06-18 18:32:11.875 170 12526.45 138.78 54931.35 88888.00 2012-06-18 18:32:12.000 170 12526.42 138.70 54931.35 88888.00 2012-06-18 18:32:12.125 170 12526.45 138.72 54931.35 88888.00 2012-06-18 18:32:12.250 170 12526.35 138.70 54931.38 88888.00 2012-06-18 18:32:12.375 170 12526.38 138.72 54931.40 88888.00 2012-06-18 18:32:12.500 170 12526.48 138.70 54931.38 88888.00 2012-06-18 18:32:12.625 170 12526.48 138.68 54931.38 88888.00 2012-06-18 18:32:12.750 170 12526.42 138.70 54931.38 88888.00 2012-06-18 18:32:12.875 170 12526.40 138.72 54931.38 88888.00 2012-06-18 18:32:13.000 170 12526.40 138.72 54931.35 88888.00 2012-06-18 18:32:13.125 170 12526.42 138.70 54931.38 88888.00 2012-06-18 18:32:13.250 170 12526.40 138.70 54931.38 88888.00 2012-06-18 18:32:13.375 170 12526.48 138.72 54931.38 88888.00 2012-06-18 18:32:13.500 170 12526.45 138.78 54931.40 88888.00 2012-06-18 18:32:13.625 170 12526.42 138.75 54931.38 88888.00 2012-06-18 18:32:13.750 170 12526.42 138.70 54931.38 88888.00 2012-06-18 18:32:13.875 170 12526.45 138.70 54931.35 88888.00 2012-06-18 18:32:14.000 170 12526.50 138.72 54931.35 88888.00 2012-06-18 18:32:14.125 170 12526.50 138.70 54931.38 88888.00 2012-06-18 18:32:14.250 170 12526.45 138.75 54931.38 88888.00 2012-06-18 18:32:14.375 170 12526.48 138.75 54931.38 88888.00 2012-06-18 18:32:14.500 170 12526.48 138.72 54931.38 88888.00 2012-06-18 18:32:14.625 170 12526.48 138.70 54931.38 88888.00 2012-06-18 18:32:14.750 170 12526.42 138.70 54931.35 88888.00 2012-06-18 18:32:14.875 170 12526.40 138.68 54931.35 88888.00 2012-06-18 18:32:15.000 170 12526.45 138.65 54931.35 88888.00 2012-06-18 18:32:15.125 170 12526.45 138.68 54931.38 88888.00 2012-06-18 18:32:15.250 170 12526.35 138.68 54931.35 88888.00 2012-06-18 18:32:15.375 170 12526.33 138.70 54931.35 88888.00 2012-06-18 18:32:15.500 170 12526.33 138.70 54931.35 88888.00 2012-06-18 18:32:15.625 170 12526.33 138.70 54931.38 88888.00 2012-06-18 18:32:15.750 170 12526.35 138.72 54931.38 88888.00 2012-06-18 18:32:15.875 170 12526.42 138.70 54931.40 88888.00 2012-06-18 18:32:16.000 170 12526.42 138.70 54931.40 88888.00 2012-06-18 18:32:16.125 170 12526.48 138.70 54931.40 88888.00 2012-06-18 18:32:16.250 170 12526.52 138.72 54931.38 88888.00 2012-06-18 18:32:16.375 170 12526.58 138.75 54931.38 88888.00 2012-06-18 18:32:16.500 170 12526.52 138.75 54931.40 88888.00 2012-06-18 18:32:16.625 170 12526.42 138.72 54931.38 88888.00 2012-06-18 18:32:16.750 170 12526.38 138.75 54931.40 88888.00 2012-06-18 18:32:16.875 170 12526.38 138.70 54931.38 88888.00 2012-06-18 18:32:17.000 170 12526.40 138.68 54931.38 88888.00 2012-06-18 18:32:17.125 170 12526.45 138.72 54931.38 88888.00 2012-06-18 18:32:17.250 170 12526.45 138.70 54931.40 88888.00 2012-06-18 18:32:17.375 170 12526.45 138.70 54931.40 88888.00 2012-06-18 18:32:17.500 170 12526.40 138.72 54931.40 88888.00 2012-06-18 18:32:17.625 170 12526.40 138.72 54931.40 88888.00 2012-06-18 18:32:17.750 170 12526.45 138.70 54931.40 88888.00 2012-06-18 18:32:17.875 170 12526.42 138.70 54931.38 88888.00 2012-06-18 18:32:18.000 170 12526.40 138.70 54931.35 88888.00 2012-06-18 18:32:18.125 170 12526.42 138.72 54931.38 88888.00 2012-06-18 18:32:18.250 170 12526.42 138.70 54931.35 88888.00 2012-06-18 18:32:18.375 170 12526.42 138.72 54931.35 88888.00 2012-06-18 18:32:18.500 170 12526.45 138.72 54931.38 88888.00 2012-06-18 18:32:18.625 170 12526.48 138.72 54931.32 88888.00 2012-06-18 18:32:18.750 170 12526.52 138.70 54931.35 88888.00 2012-06-18 18:32:18.875 170 12526.58 138.75 54931.38 88888.00 2012-06-18 18:32:19.000 170 12526.58 138.75 54931.40 88888.00 2012-06-18 18:32:19.125 170 12526.52 138.72 54931.38 88888.00 2012-06-18 18:32:19.250 170 12526.55 138.70 54931.38 88888.00 2012-06-18 18:32:19.375 170 12526.62 138.72 54931.38 88888.00 2012-06-18 18:32:19.500 170 12526.60 138.72 54931.38 88888.00 2012-06-18 18:32:19.625 170 12526.62 138.70 54931.35 88888.00 2012-06-18 18:32:19.750 170 12526.62 138.72 54931.35 88888.00 2012-06-18 18:32:19.875 170 12526.62 138.70 54931.35 88888.00 2012-06-18 18:32:20.000 170 12526.60 138.68 54931.35 88888.00 2012-06-18 18:32:20.125 170 12526.55 138.65 54931.35 88888.00 2012-06-18 18:32:20.250 170 12526.65 138.72 54931.40 88888.00 2012-06-18 18:32:20.375 170 12526.70 138.75 54931.40 88888.00 2012-06-18 18:32:20.500 170 12526.62 138.70 54931.35 88888.00 2012-06-18 18:32:20.625 170 12526.62 138.70 54931.32 88888.00 2012-06-18 18:32:20.750 170 12526.60 138.70 54931.32 88888.00 2012-06-18 18:32:20.875 170 12526.65 138.70 54931.32 88888.00 2012-06-18 18:32:21.000 170 12526.70 138.72 54931.38 88888.00 2012-06-18 18:32:21.125 170 12526.77 138.70 54931.40 88888.00 2012-06-18 18:32:21.250 170 12526.75 138.70 54931.40 88888.00 2012-06-18 18:32:21.375 170 12526.73 138.72 54931.38 88888.00 2012-06-18 18:32:21.500 170 12526.62 138.72 54931.38 88888.00 2012-06-18 18:32:21.625 170 12526.67 138.70 54931.40 88888.00 2012-06-18 18:32:21.750 170 12526.73 138.68 54931.38 88888.00 2012-06-18 18:32:21.875 170 12526.73 138.68 54931.38 88888.00 2012-06-18 18:32:22.000 170 12526.70 138.70 54931.40 88888.00 2012-06-18 18:32:22.125 170 12526.65 138.70 54931.40 88888.00 2012-06-18 18:32:22.250 170 12526.67 138.70 54931.38 88888.00 2012-06-18 18:32:22.375 170 12526.77 138.68 54931.38 88888.00 2012-06-18 18:32:22.500 170 12526.80 138.70 54931.40 88888.00 2012-06-18 18:32:22.625 170 12526.77 138.65 54931.38 88888.00 2012-06-18 18:32:22.750 170 12526.77 138.65 54931.40 88888.00 2012-06-18 18:32:22.875 170 12526.75 138.65 54931.38 88888.00 2012-06-18 18:32:23.000 170 12526.75 138.68 54931.35 88888.00 2012-06-18 18:32:23.125 170 12526.77 138.68 54931.35 88888.00 2012-06-18 18:32:23.250 170 12526.70 138.65 54931.38 88888.00 2012-06-18 18:32:23.375 170 12526.73 138.68 54931.43 88888.00 2012-06-18 18:32:23.500 170 12526.73 138.68 54931.43 88888.00 2012-06-18 18:32:23.625 170 12526.75 138.65 54931.40 88888.00 2012-06-18 18:32:23.750 170 12526.73 138.62 54931.38 88888.00 2012-06-18 18:32:23.875 170 12526.77 138.65 54931.38 88888.00 2012-06-18 18:32:24.000 170 12526.80 138.65 54931.38 88888.00 2012-06-18 18:32:24.125 170 12526.85 138.65 54931.38 88888.00 2012-06-18 18:32:24.250 170 12526.83 138.62 54931.40 88888.00 2012-06-18 18:32:24.375 170 12526.85 138.65 54931.40 88888.00 2012-06-18 18:32:24.500 170 12526.90 138.68 54931.38 88888.00 2012-06-18 18:32:24.625 170 12526.88 138.68 54931.40 88888.00 2012-06-18 18:32:24.750 170 12526.88 138.62 54931.38 88888.00 2012-06-18 18:32:24.875 170 12526.90 138.60 54931.38 88888.00 2012-06-18 18:32:25.000 170 12526.92 138.62 54931.40 88888.00 2012-06-18 18:32:25.125 170 12526.88 138.60 54931.40 88888.00 2012-06-18 18:32:25.250 170 12526.83 138.60 54931.40 88888.00 2012-06-18 18:32:25.375 170 12526.85 138.62 54931.38 88888.00 2012-06-18 18:32:25.500 170 12526.92 138.62 54931.38 88888.00 2012-06-18 18:32:25.625 170 12526.92 138.62 54931.38 88888.00 2012-06-18 18:32:25.750 170 12526.90 138.57 54931.43 88888.00 2012-06-18 18:32:25.875 170 12526.88 138.62 54931.40 88888.00 2012-06-18 18:32:26.000 170 12526.83 138.62 54931.38 88888.00 2012-06-18 18:32:26.125 170 12526.88 138.62 54931.40 88888.00 2012-06-18 18:32:26.250 170 12526.83 138.60 54931.38 88888.00 2012-06-18 18:32:26.375 170 12526.77 138.57 54931.38 88888.00 2012-06-18 18:32:26.500 170 12526.80 138.57 54931.38 88888.00 2012-06-18 18:32:26.625 170 12526.83 138.65 54931.40 88888.00 2012-06-18 18:32:26.750 170 12526.83 138.62 54931.40 88888.00 2012-06-18 18:32:26.875 170 12526.85 138.62 54931.40 88888.00 2012-06-18 18:32:27.000 170 12526.77 138.60 54931.38 88888.00 2012-06-18 18:32:27.125 170 12526.83 138.60 54931.38 88888.00 2012-06-18 18:32:27.250 170 12526.77 138.60 54931.40 88888.00 2012-06-18 18:32:27.375 170 12526.85 138.62 54931.43 88888.00 2012-06-18 18:32:27.500 170 12526.85 138.65 54931.43 88888.00 2012-06-18 18:32:27.625 170 12526.83 138.62 54931.40 88888.00 2012-06-18 18:32:27.750 170 12526.85 138.62 54931.43 88888.00 2012-06-18 18:32:27.875 170 12526.85 138.65 54931.40 88888.00 2012-06-18 18:32:28.000 170 12526.85 138.60 54931.40 88888.00 2012-06-18 18:32:28.125 170 12526.88 138.57 54931.43 88888.00 2012-06-18 18:32:28.250 170 12526.88 138.60 54931.43 88888.00 2012-06-18 18:32:28.375 170 12526.90 138.57 54931.43 88888.00 2012-06-18 18:32:28.500 170 12526.88 138.57 54931.45 88888.00 2012-06-18 18:32:28.625 170 12526.83 138.57 54931.43 88888.00 2012-06-18 18:32:28.750 170 12526.77 138.60 54931.43 88888.00 2012-06-18 18:32:28.875 170 12526.83 138.55 54931.43 88888.00 2012-06-18 18:32:29.000 170 12526.88 138.53 54931.43 88888.00 2012-06-18 18:32:29.125 170 12526.90 138.55 54931.43 88888.00 2012-06-18 18:32:29.250 170 12526.88 138.55 54931.43 88888.00 2012-06-18 18:32:29.375 170 12526.88 138.57 54931.40 88888.00 2012-06-18 18:32:29.500 170 12526.92 138.57 54931.43 88888.00 2012-06-18 18:32:29.625 170 12526.98 138.55 54931.43 88888.00 2012-06-18 18:32:29.750 170 12527.00 138.55 54931.45 88888.00 2012-06-18 18:32:29.875 170 12527.02 138.55 54931.45 88888.00 2012-06-18 18:32:30.000 170 12527.02 138.55 54931.43 88888.00 2012-06-18 18:32:30.125 170 12526.98 138.55 54931.43 88888.00 2012-06-18 18:32:30.250 170 12526.90 138.55 54931.43 88888.00 2012-06-18 18:32:30.375 170 12526.98 138.55 54931.40 88888.00 2012-06-18 18:32:30.500 170 12527.05 138.55 54931.43 88888.00 2012-06-18 18:32:30.625 170 12527.02 138.55 54931.43 88888.00 2012-06-18 18:32:30.750 170 12527.00 138.53 54931.40 88888.00 2012-06-18 18:32:30.875 170 12527.02 138.50 54931.43 88888.00 2012-06-18 18:32:31.000 170 12527.00 138.50 54931.43 88888.00 2012-06-18 18:32:31.125 170 12526.92 138.53 54931.43 88888.00 2012-06-18 18:32:31.250 170 12526.92 138.50 54931.43 88888.00 2012-06-18 18:32:31.375 170 12527.02 138.53 54931.43 88888.00 2012-06-18 18:32:31.500 170 12527.02 138.50 54931.45 88888.00 2012-06-18 18:32:31.625 170 12526.98 138.53 54931.45 88888.00 2012-06-18 18:32:31.750 170 12526.98 138.55 54931.45 88888.00 2012-06-18 18:32:31.875 170 12527.02 138.53 54931.45 88888.00 2012-06-18 18:32:32.000 170 12527.10 138.55 54931.43 88888.00 2012-06-18 18:32:32.125 170 12527.08 138.53 54931.43 88888.00 2012-06-18 18:32:32.250 170 12527.02 138.55 54931.47 88888.00 2012-06-18 18:32:32.375 170 12527.10 138.57 54931.50 88888.00 2012-06-18 18:32:32.500 170 12527.08 138.57 54931.47 88888.00 2012-06-18 18:32:32.625 170 12527.05 138.53 54931.45 88888.00 2012-06-18 18:32:32.750 170 12527.02 138.53 54931.43 88888.00 2012-06-18 18:32:32.875 170 12527.00 138.50 54931.45 88888.00 2012-06-18 18:32:33.000 170 12526.98 138.47 54931.43 88888.00 2012-06-18 18:32:33.125 170 12526.98 138.45 54931.45 88888.00 2012-06-18 18:32:33.250 170 12527.05 138.53 54931.45 88888.00 2012-06-18 18:32:33.375 170 12527.10 138.55 54931.45 88888.00 2012-06-18 18:32:33.500 170 12527.05 138.53 54931.45 88888.00 2012-06-18 18:32:33.625 170 12527.02 138.53 54931.45 88888.00 2012-06-18 18:32:33.750 170 12527.08 138.53 54931.45 88888.00 2012-06-18 18:32:33.875 170 12527.08 138.53 54931.45 88888.00 2012-06-18 18:32:34.000 170 12527.08 138.50 54931.43 88888.00 2012-06-18 18:32:34.125 170 12527.12 138.50 54931.45 88888.00 2012-06-18 18:32:34.250 170 12527.10 138.53 54931.47 88888.00 2012-06-18 18:32:34.375 170 12527.10 138.53 54931.47 88888.00 2012-06-18 18:32:34.500 170 12527.05 138.50 54931.45 88888.00 2012-06-18 18:32:34.625 170 12527.02 138.47 54931.43 88888.00 2012-06-18 18:32:34.750 170 12527.02 138.47 54931.43 88888.00 2012-06-18 18:32:34.875 170 12527.02 138.53 54931.45 88888.00 2012-06-18 18:32:35.000 170 12527.05 138.55 54931.47 88888.00 2012-06-18 18:32:35.125 170 12527.08 138.55 54931.50 88888.00 2012-06-18 18:32:35.250 170 12527.08 138.50 54931.50 88888.00 2012-06-18 18:32:35.375 170 12527.12 138.50 54931.47 88888.00 2012-06-18 18:32:35.500 170 12527.10 138.53 54931.47 88888.00 2012-06-18 18:32:35.625 170 12527.10 138.50 54931.50 88888.00 2012-06-18 18:32:35.750 170 12527.05 138.55 54931.50 88888.00 2012-06-18 18:32:35.875 170 12527.05 138.53 54931.47 88888.00 2012-06-18 18:32:36.000 170 12527.05 138.50 54931.47 88888.00 2012-06-18 18:32:36.125 170 12527.08 138.53 54931.50 88888.00 2012-06-18 18:32:36.250 170 12527.02 138.50 54931.50 88888.00 2012-06-18 18:32:36.375 170 12526.98 138.50 54931.45 88888.00 2012-06-18 18:32:36.500 170 12526.95 138.50 54931.50 88888.00 2012-06-18 18:32:36.625 170 12527.00 138.53 54931.47 88888.00 2012-06-18 18:32:36.750 170 12527.10 138.50 54931.50 88888.00 2012-06-18 18:32:36.875 170 12527.12 138.53 54931.47 88888.00 2012-06-18 18:32:37.000 170 12527.08 138.53 54931.45 88888.00 2012-06-18 18:32:37.125 170 12527.10 138.47 54931.47 88888.00 2012-06-18 18:32:37.250 170 12527.02 138.47 54931.50 88888.00 2012-06-18 18:32:37.375 170 12527.10 138.45 54931.50 88888.00 2012-06-18 18:32:37.500 170 12527.08 138.45 54931.47 88888.00 2012-06-18 18:32:37.625 170 12527.00 138.45 54931.47 88888.00 2012-06-18 18:32:37.750 170 12526.95 138.43 54931.47 88888.00 2012-06-18 18:32:37.875 170 12527.02 138.45 54931.50 88888.00 2012-06-18 18:32:38.000 170 12527.00 138.50 54931.50 88888.00 2012-06-18 18:32:38.125 170 12527.00 138.50 54931.50 88888.00 2012-06-18 18:32:38.250 170 12527.00 138.47 54931.47 88888.00 2012-06-18 18:32:38.375 170 12527.02 138.50 54931.53 88888.00 2012-06-18 18:32:38.500 170 12527.00 138.47 54931.53 88888.00 2012-06-18 18:32:38.625 170 12527.08 138.53 54931.53 88888.00 2012-06-18 18:32:38.750 170 12527.10 138.55 54931.55 88888.00 2012-06-18 18:32:38.875 170 12527.10 138.53 54931.55 88888.00 2012-06-18 18:32:39.000 170 12527.08 138.47 54931.50 88888.00 2012-06-18 18:32:39.125 170 12527.02 138.47 54931.53 88888.00 2012-06-18 18:32:39.250 170 12527.02 138.47 54931.53 88888.00 2012-06-18 18:32:39.375 170 12527.05 138.50 54931.55 88888.00 2012-06-18 18:32:39.500 170 12527.00 138.50 54931.55 88888.00 2012-06-18 18:32:39.625 170 12527.00 138.50 54931.55 88888.00 2012-06-18 18:32:39.750 170 12527.05 138.53 54931.57 88888.00 2012-06-18 18:32:39.875 170 12527.05 138.55 54931.57 88888.00 2012-06-18 18:32:40.000 170 12527.05 138.50 54931.57 88888.00 2012-06-18 18:32:40.125 170 12527.08 138.50 54931.53 88888.00 2012-06-18 18:32:40.250 170 12527.05 138.50 54931.53 88888.00 2012-06-18 18:32:40.375 170 12527.08 138.50 54931.50 88888.00 2012-06-18 18:32:40.500 170 12527.08 138.50 54931.53 88888.00 2012-06-18 18:32:40.625 170 12527.10 138.50 54931.55 88888.00 2012-06-18 18:32:40.750 170 12527.15 138.47 54931.53 88888.00 2012-06-18 18:32:40.875 170 12527.15 138.50 54931.53 88888.00 2012-06-18 18:32:41.000 170 12527.12 138.50 54931.55 88888.00 2012-06-18 18:32:41.125 170 12527.15 138.53 54931.55 88888.00 2012-06-18 18:32:41.250 170 12527.12 138.50 54931.53 88888.00 2012-06-18 18:32:41.375 170 12527.15 138.53 54931.55 88888.00 2012-06-18 18:32:41.500 170 12527.08 138.53 54931.57 88888.00 2012-06-18 18:32:41.625 170 12527.05 138.53 54931.57 88888.00 2012-06-18 18:32:41.750 170 12527.05 138.53 54931.55 88888.00 2012-06-18 18:32:41.875 170 12527.02 138.50 54931.55 88888.00 2012-06-18 18:32:42.000 170 12527.10 138.50 54931.50 88888.00 2012-06-18 18:32:42.125 170 12527.08 138.55 54931.53 88888.00 2012-06-18 18:32:42.250 170 12526.98 138.55 54931.53 88888.00 2012-06-18 18:32:42.375 170 12527.00 138.55 54931.55 88888.00 2012-06-18 18:32:42.500 170 12527.10 138.53 54931.53 88888.00 2012-06-18 18:32:42.625 170 12527.08 138.55 54931.53 88888.00 2012-06-18 18:32:42.750 170 12527.05 138.55 54931.53 88888.00 2012-06-18 18:32:42.875 170 12527.05 138.57 54931.55 88888.00 2012-06-18 18:32:43.000 170 12527.08 138.57 54931.53 88888.00 2012-06-18 18:32:43.125 170 12527.05 138.57 54931.55 88888.00 2012-06-18 18:32:43.250 170 12527.12 138.53 54931.55 88888.00 2012-06-18 18:32:43.375 170 12527.10 138.53 54931.55 88888.00 2012-06-18 18:32:43.500 170 12527.08 138.53 54931.55 88888.00 2012-06-18 18:32:43.625 170 12527.08 138.53 54931.50 88888.00 2012-06-18 18:32:43.750 170 12527.08 138.55 54931.53 88888.00 2012-06-18 18:32:43.875 170 12527.10 138.55 54931.53 88888.00 2012-06-18 18:32:44.000 170 12527.12 138.55 54931.53 88888.00 2012-06-18 18:32:44.125 170 12527.08 138.53 54931.53 88888.00 2012-06-18 18:32:44.250 170 12527.05 138.50 54931.50 88888.00 2012-06-18 18:32:44.375 170 12527.08 138.53 54931.53 88888.00 2012-06-18 18:32:44.500 170 12527.15 138.57 54931.55 88888.00 2012-06-18 18:32:44.625 170 12527.12 138.57 54931.55 88888.00 2012-06-18 18:32:44.750 170 12527.10 138.57 54931.53 88888.00 2012-06-18 18:32:44.875 170 12527.10 138.55 54931.55 88888.00 2012-06-18 18:32:45.000 170 12527.10 138.57 54931.53 88888.00 2012-06-18 18:32:45.125 170 12527.02 138.57 54931.55 88888.00 2012-06-18 18:32:45.250 170 12526.98 138.57 54931.60 88888.00 2012-06-18 18:32:45.375 170 12527.02 138.62 54931.57 88888.00 2012-06-18 18:32:45.500 170 12527.02 138.60 54931.55 88888.00 2012-06-18 18:32:45.625 170 12527.12 138.60 54931.57 88888.00 2012-06-18 18:32:45.750 170 12527.17 138.57 54931.57 88888.00 2012-06-18 18:32:45.875 170 12527.17 138.57 54931.60 88888.00 2012-06-18 18:32:46.000 170 12527.12 138.57 54931.57 88888.00 2012-06-18 18:32:46.125 170 12527.12 138.60 54931.57 88888.00 2012-06-18 18:32:46.250 170 12527.10 138.62 54931.57 88888.00 2012-06-18 18:32:46.375 170 12527.17 138.60 54931.60 88888.00 2012-06-18 18:32:46.500 170 12527.20 138.60 54931.60 88888.00 2012-06-18 18:32:46.625 170 12527.17 138.55 54931.57 88888.00 2012-06-18 18:32:46.750 170 12527.17 138.60 54931.57 88888.00 2012-06-18 18:32:46.875 170 12527.17 138.57 54931.60 88888.00 2012-06-18 18:32:47.000 170 12527.17 138.55 54931.53 88888.00 2012-06-18 18:32:47.125 170 12527.12 138.60 54931.55 88888.00 2012-06-18 18:32:47.250 170 12527.15 138.60 54931.57 88888.00 2012-06-18 18:32:47.375 170 12527.23 138.60 54931.55 88888.00 2012-06-18 18:32:47.500 170 12527.20 138.60 54931.55 88888.00 2012-06-18 18:32:47.625 170 12527.17 138.62 54931.57 88888.00 2012-06-18 18:32:47.750 170 12527.17 138.65 54931.57 88888.00 2012-06-18 18:32:47.875 170 12527.15 138.65 54931.60 88888.00 2012-06-18 18:32:48.000 170 12527.15 138.62 54931.57 88888.00 2012-06-18 18:32:48.125 170 12527.17 138.62 54931.60 88888.00 2012-06-18 18:32:48.250 170 12527.17 138.62 54931.57 88888.00 2012-06-18 18:32:48.375 170 12527.23 138.65 54931.57 88888.00 2012-06-18 18:32:48.500 170 12527.23 138.62 54931.60 88888.00 2012-06-18 18:32:48.625 170 12527.23 138.68 54931.60 88888.00 2012-06-18 18:32:48.750 170 12527.23 138.65 54931.57 88888.00 2012-06-18 18:32:48.875 170 12527.23 138.65 54931.57 88888.00 2012-06-18 18:32:49.000 170 12527.20 138.65 54931.57 88888.00 2012-06-18 18:32:49.125 170 12527.20 138.68 54931.57 88888.00 2012-06-18 18:32:49.250 170 12527.17 138.68 54931.60 88888.00 2012-06-18 18:32:49.375 170 12527.17 138.72 54931.60 88888.00 2012-06-18 18:32:49.500 170 12527.20 138.72 54931.60 88888.00 2012-06-18 18:32:49.625 170 12527.25 138.70 54931.60 88888.00 2012-06-18 18:32:49.750 170 12527.33 138.70 54931.60 88888.00 2012-06-18 18:32:49.875 170 12527.27 138.70 54931.60 88888.00 2012-06-18 18:32:50.000 170 12527.27 138.68 54931.60 88888.00 2012-06-18 18:32:50.125 170 12527.25 138.70 54931.57 88888.00 2012-06-18 18:32:50.250 170 12527.27 138.72 54931.57 88888.00 2012-06-18 18:32:50.375 170 12527.27 138.72 54931.57 88888.00 2012-06-18 18:32:50.500 170 12527.20 138.70 54931.60 88888.00 2012-06-18 18:32:50.625 170 12527.23 138.75 54931.60 88888.00 2012-06-18 18:32:50.750 170 12527.20 138.72 54931.57 88888.00 2012-06-18 18:32:50.875 170 12527.17 138.75 54931.60 88888.00 2012-06-18 18:32:51.000 170 12527.15 138.72 54931.60 88888.00 2012-06-18 18:32:51.125 170 12527.15 138.72 54931.60 88888.00 2012-06-18 18:32:51.250 170 12527.17 138.75 54931.57 88888.00 2012-06-18 18:32:51.375 170 12527.23 138.78 54931.55 88888.00 2012-06-18 18:32:51.500 170 12527.27 138.78 54931.60 88888.00 2012-06-18 18:32:51.625 170 12527.23 138.82 54931.60 88888.00 2012-06-18 18:32:51.750 170 12527.25 138.80 54931.60 88888.00 2012-06-18 18:32:51.875 170 12527.30 138.80 54931.60 88888.00 2012-06-18 18:32:52.000 170 12527.23 138.80 54931.55 88888.00 2012-06-18 18:32:52.125 170 12527.20 138.82 54931.60 88888.00 2012-06-18 18:32:52.250 170 12527.20 138.82 54931.57 88888.00 2012-06-18 18:32:52.375 170 12527.20 138.85 54931.57 88888.00 2012-06-18 18:32:52.500 170 12527.12 138.80 54931.57 88888.00 2012-06-18 18:32:52.625 170 12527.17 138.80 54931.57 88888.00 2012-06-18 18:32:52.750 170 12527.23 138.78 54931.57 88888.00 2012-06-18 18:32:52.875 170 12527.23 138.80 54931.60 88888.00 2012-06-18 18:32:53.000 170 12527.25 138.85 54931.57 88888.00 2012-06-18 18:32:53.125 170 12527.23 138.82 54931.55 88888.00 2012-06-18 18:32:53.250 170 12527.20 138.80 54931.57 88888.00 2012-06-18 18:32:53.375 170 12527.20 138.85 54931.57 88888.00 2012-06-18 18:32:53.500 170 12527.23 138.85 54931.57 88888.00 2012-06-18 18:32:53.625 170 12527.27 138.85 54931.55 88888.00 2012-06-18 18:32:53.750 170 12527.27 138.85 54931.57 88888.00 2012-06-18 18:32:53.875 170 12527.23 138.90 54931.55 88888.00 2012-06-18 18:32:54.000 170 12527.20 138.90 54931.55 88888.00 2012-06-18 18:32:54.125 170 12527.27 138.88 54931.57 88888.00 2012-06-18 18:32:54.250 170 12527.27 138.88 54931.57 88888.00 2012-06-18 18:32:54.375 170 12527.25 138.88 54931.57 88888.00 2012-06-18 18:32:54.500 170 12527.23 138.93 54931.55 88888.00 2012-06-18 18:32:54.625 170 12527.27 138.93 54931.55 88888.00 2012-06-18 18:32:54.750 170 12527.33 138.95 54931.60 88888.00 2012-06-18 18:32:54.875 170 12527.38 138.97 54931.57 88888.00 2012-06-18 18:32:55.000 170 12527.38 138.95 54931.57 88888.00 2012-06-18 18:32:55.125 170 12527.33 138.97 54931.55 88888.00 2012-06-18 18:32:55.250 170 12527.33 138.97 54931.57 88888.00 2012-06-18 18:32:55.375 170 12527.38 139.00 54931.57 88888.00 2012-06-18 18:32:55.500 170 12527.35 138.97 54931.57 88888.00 2012-06-18 18:32:55.625 170 12527.35 138.95 54931.55 88888.00 2012-06-18 18:32:55.750 170 12527.38 138.97 54931.55 88888.00 2012-06-18 18:32:55.875 170 12527.38 138.97 54931.55 88888.00 2012-06-18 18:32:56.000 170 12527.35 138.97 54931.55 88888.00 2012-06-18 18:32:56.125 170 12527.33 139.00 54931.57 88888.00 2012-06-18 18:32:56.250 170 12527.33 138.95 54931.57 88888.00 2012-06-18 18:32:56.375 170 12527.38 138.95 54931.55 88888.00 2012-06-18 18:32:56.500 170 12527.38 138.97 54931.55 88888.00 2012-06-18 18:32:56.625 170 12527.35 139.00 54931.57 88888.00 2012-06-18 18:32:56.750 170 12527.30 139.03 54931.57 88888.00 2012-06-18 18:32:56.875 170 12527.27 139.05 54931.60 88888.00 2012-06-18 18:32:57.000 170 12527.35 139.03 54931.57 88888.00 2012-06-18 18:32:57.125 170 12527.40 139.05 54931.60 88888.00 2012-06-18 18:32:57.250 170 12527.33 139.05 54931.62 88888.00 2012-06-18 18:32:57.375 170 12527.33 139.05 54931.60 88888.00 2012-06-18 18:32:57.500 170 12527.30 139.00 54931.60 88888.00 2012-06-18 18:32:57.625 170 12527.33 139.03 54931.57 88888.00 2012-06-18 18:32:57.750 170 12527.38 139.00 54931.57 88888.00 2012-06-18 18:32:57.875 170 12527.33 138.97 54931.57 88888.00 2012-06-18 18:32:58.000 170 12527.30 138.97 54931.57 88888.00 2012-06-18 18:32:58.125 170 12527.30 139.03 54931.60 88888.00 2012-06-18 18:32:58.250 170 12527.35 139.07 54931.62 88888.00 2012-06-18 18:32:58.375 170 12527.33 139.05 54931.60 88888.00 2012-06-18 18:32:58.500 170 12527.33 139.07 54931.60 88888.00 2012-06-18 18:32:58.625 170 12527.35 139.03 54931.55 88888.00 2012-06-18 18:32:58.750 170 12527.38 139.03 54931.57 88888.00 2012-06-18 18:32:58.875 170 12527.38 139.05 54931.60 88888.00 2012-06-18 18:32:59.000 170 12527.38 139.03 54931.62 88888.00 2012-06-18 18:32:59.125 170 12527.38 139.07 54931.60 88888.00 2012-06-18 18:32:59.250 170 12527.40 139.07 54931.62 88888.00 2012-06-18 18:32:59.375 170 12527.48 139.10 54931.62 88888.00 2012-06-18 18:32:59.500 170 12527.55 139.12 54931.60 88888.00 2012-06-18 18:32:59.625 170 12527.65 139.12 54931.60 88888.00 2012-06-18 18:32:59.750 170 12527.65 139.07 54931.57 88888.00 2012-06-18 18:32:59.875 170 12527.60 139.07 54931.60 88888.00 2012-06-18 18:33:00.000 170 12527.55 139.10 54931.60 88888.00 2012-06-18 18:33:00.125 170 12527.52 139.12 54931.65 88888.00 2012-06-18 18:33:00.250 170 12527.58 139.12 54931.62 88888.00 2012-06-18 18:33:00.375 170 12527.62 139.12 54931.60 88888.00 2012-06-18 18:33:00.500 170 12527.62 139.15 54931.62 88888.00 2012-06-18 18:33:00.625 170 12527.65 139.18 54931.57 88888.00 2012-06-18 18:33:00.750 170 12527.62 139.15 54931.60 88888.00 2012-06-18 18:33:00.875 170 12527.65 139.15 54931.60 88888.00 2012-06-18 18:33:01.000 170 12527.70 139.15 54931.57 88888.00 2012-06-18 18:33:01.125 170 12527.67 139.12 54931.60 88888.00 2012-06-18 18:33:01.250 170 12527.55 139.12 54931.57 88888.00 2012-06-18 18:33:01.375 170 12527.60 139.10 54931.60 88888.00 2012-06-18 18:33:01.500 170 12527.62 139.15 54931.62 88888.00 2012-06-18 18:33:01.625 170 12527.60 139.18 54931.60 88888.00 2012-06-18 18:33:01.750 170 12527.60 139.18 54931.57 88888.00 2012-06-18 18:33:01.875 170 12527.65 139.15 54931.62 88888.00 2012-06-18 18:33:02.000 170 12527.70 139.20 54931.60 88888.00 2012-06-18 18:33:02.125 170 12527.65 139.15 54931.62 88888.00 2012-06-18 18:33:02.250 170 12527.67 139.15 54931.62 88888.00 2012-06-18 18:33:02.375 170 12527.67 139.18 54931.62 88888.00 2012-06-18 18:33:02.500 170 12527.62 139.18 54931.62 88888.00 2012-06-18 18:33:02.625 170 12527.58 139.18 54931.62 88888.00 2012-06-18 18:33:02.750 170 12527.60 139.18 54931.57 88888.00 2012-06-18 18:33:02.875 170 12527.62 139.18 54931.60 88888.00 2012-06-18 18:33:03.000 170 12527.62 139.20 54931.60 88888.00 2012-06-18 18:33:03.125 170 12527.62 139.20 54931.60 88888.00 2012-06-18 18:33:03.250 170 12527.62 139.22 54931.62 88888.00 2012-06-18 18:33:03.375 170 12527.62 139.20 54931.62 88888.00 2012-06-18 18:33:03.500 170 12527.65 139.22 54931.65 88888.00 2012-06-18 18:33:03.625 170 12527.62 139.22 54931.62 88888.00 2012-06-18 18:33:03.750 170 12527.62 139.22 54931.60 88888.00 2012-06-18 18:33:03.875 170 12527.65 139.25 54931.60 88888.00 2012-06-18 18:33:04.000 170 12527.62 139.22 54931.57 88888.00 2012-06-18 18:33:04.125 170 12527.58 139.20 54931.57 88888.00 2012-06-18 18:33:04.250 170 12527.60 139.22 54931.60 88888.00 2012-06-18 18:33:04.375 170 12527.60 139.22 54931.60 88888.00 2012-06-18 18:33:04.500 170 12527.62 139.20 54931.60 88888.00 2012-06-18 18:33:04.625 170 12527.65 139.20 54931.60 88888.00 2012-06-18 18:33:04.750 170 12527.65 139.20 54931.60 88888.00 2012-06-18 18:33:04.875 170 12527.62 139.22 54931.60 88888.00 2012-06-18 18:33:05.000 170 12527.67 139.22 54931.60 88888.00 2012-06-18 18:33:05.125 170 12527.73 139.25 54931.60 88888.00 2012-06-18 18:33:05.250 170 12527.65 139.28 54931.62 88888.00 2012-06-18 18:33:05.375 170 12527.62 139.25 54931.60 88888.00 2012-06-18 18:33:05.500 170 12527.62 139.25 54931.60 88888.00 2012-06-18 18:33:05.625 170 12527.62 139.28 54931.60 88888.00 2012-06-18 18:33:05.750 170 12527.65 139.22 54931.62 88888.00 2012-06-18 18:33:05.875 170 12527.65 139.28 54931.60 88888.00 2012-06-18 18:33:06.000 170 12527.67 139.30 54931.62 88888.00 2012-06-18 18:33:06.125 170 12527.70 139.30 54931.60 88888.00 2012-06-18 18:33:06.250 170 12527.70 139.25 54931.60 88888.00 2012-06-18 18:33:06.375 170 12527.73 139.22 54931.57 88888.00 2012-06-18 18:33:06.500 170 12527.75 139.25 54931.60 88888.00 2012-06-18 18:33:06.625 170 12527.77 139.28 54931.60 88888.00 2012-06-18 18:33:06.750 170 12527.75 139.25 54931.60 88888.00 2012-06-18 18:33:06.875 170 12527.75 139.30 54931.62 88888.00 2012-06-18 18:33:07.000 170 12527.73 139.32 54931.62 88888.00 2012-06-18 18:33:07.125 170 12527.70 139.30 54931.60 88888.00 2012-06-18 18:33:07.250 170 12527.73 139.28 54931.60 88888.00 2012-06-18 18:33:07.375 170 12527.80 139.28 54931.60 88888.00 2012-06-18 18:33:07.500 170 12527.80 139.28 54931.60 88888.00 2012-06-18 18:33:07.625 170 12527.80 139.30 54931.60 88888.00 2012-06-18 18:33:07.750 170 12527.77 139.30 54931.60 88888.00 2012-06-18 18:33:07.875 170 12527.83 139.30 54931.60 88888.00 2012-06-18 18:33:08.000 170 12527.90 139.28 54931.57 88888.00 2012-06-18 18:33:08.125 170 12527.90 139.25 54931.57 88888.00 2012-06-18 18:33:08.250 170 12527.88 139.25 54931.62 88888.00 2012-06-18 18:33:08.375 170 12527.85 139.28 54931.60 88888.00 2012-06-18 18:33:08.500 170 12527.83 139.28 54931.60 88888.00 2012-06-18 18:33:08.625 170 12527.80 139.28 54931.60 88888.00 2012-06-18 18:33:08.750 170 12527.80 139.28 54931.60 88888.00 2012-06-18 18:33:08.875 170 12527.80 139.30 54931.57 88888.00 2012-06-18 18:33:09.000 170 12527.77 139.30 54931.62 88888.00 2012-06-18 18:33:09.125 170 12527.80 139.30 54931.62 88888.00 2012-06-18 18:33:09.250 170 12527.77 139.30 54931.62 88888.00 2012-06-18 18:33:09.375 170 12527.83 139.30 54931.62 88888.00 2012-06-18 18:33:09.500 170 12527.85 139.30 54931.62 88888.00 2012-06-18 18:33:09.625 170 12527.85 139.30 54931.62 88888.00 2012-06-18 18:33:09.750 170 12527.83 139.30 54931.60 88888.00 2012-06-18 18:33:09.875 170 12527.88 139.30 54931.60 88888.00 2012-06-18 18:33:11.000 170 12527.90 139.28 54931.57 88888.00 2012-06-18 18:33:11.125 170 12527.90 139.30 54931.60 88888.00 2012-06-18 18:33:11.250 170 12527.88 139.32 54931.62 88888.00 2012-06-18 18:33:11.375 170 12527.88 139.35 54931.62 88888.00 2012-06-18 18:33:11.500 170 12527.88 139.35 54931.60 88888.00 2012-06-18 18:33:11.625 170 12527.85 139.35 54931.60 88888.00 2012-06-18 18:33:11.750 170 12527.80 139.32 54931.60 88888.00 2012-06-18 18:33:11.875 170 12527.83 139.30 54931.60 88888.00 2012-06-18 18:33:11.000 170 12527.85 139.30 54931.57 88888.00 2012-06-18 18:33:11.125 170 12527.77 139.30 54931.62 88888.00 2012-06-18 18:33:11.250 170 12527.73 139.30 54931.62 88888.00 2012-06-18 18:33:11.375 170 12527.77 139.30 54931.60 88888.00 2012-06-18 18:33:11.500 170 12527.83 139.35 54931.62 88888.00 2012-06-18 18:33:11.625 170 12527.83 139.38 54931.65 88888.00 2012-06-18 18:33:11.750 170 12527.83 139.38 54931.62 88888.00 2012-06-18 18:33:11.875 170 12527.77 139.35 54931.62 88888.00 2012-06-18 18:33:12.000 170 12527.80 139.32 54931.57 88888.00 2012-06-18 18:33:12.125 170 12527.90 139.38 54931.60 88888.00 2012-06-18 18:33:12.250 170 12527.92 139.38 54931.60 88888.00 2012-06-18 18:33:12.375 170 12527.90 139.38 54931.62 88888.00 2012-06-18 18:33:12.500 170 12527.85 139.40 54931.62 88888.00 2012-06-18 18:33:12.625 170 12527.90 139.40 54931.60 88888.00 2012-06-18 18:33:12.750 170 12527.90 139.38 54931.60 88888.00 2012-06-18 18:33:12.875 170 12527.80 139.32 54931.60 88888.00 2012-06-18 18:33:13.000 170 12527.75 139.32 54931.60 88888.00 2012-06-18 18:33:13.125 170 12527.75 139.32 54931.60 88888.00 2012-06-18 18:33:13.250 170 12527.80 139.32 54931.62 88888.00 2012-06-18 18:33:13.375 170 12527.88 139.35 54931.65 88888.00 2012-06-18 18:33:13.500 170 12527.90 139.38 54931.65 88888.00 2012-06-18 18:33:13.625 170 12527.88 139.32 54931.62 88888.00 2012-06-18 18:33:13.750 170 12527.88 139.32 54931.62 88888.00 2012-06-18 18:33:13.875 170 12527.95 139.35 54931.62 88888.00 2012-06-18 18:33:14.000 170 12527.98 139.35 54931.62 88888.00 2012-06-18 18:33:14.125 170 12527.98 139.32 54931.62 88888.00 2012-06-18 18:33:14.250 170 12527.92 139.32 54931.65 88888.00 2012-06-18 18:33:14.375 170 12527.90 139.38 54931.65 88888.00 2012-06-18 18:33:14.500 170 12527.88 139.38 54931.62 88888.00 2012-06-18 18:33:14.625 170 12527.88 139.32 54931.62 88888.00 2012-06-18 18:33:14.750 170 12527.85 139.32 54931.60 88888.00 2012-06-18 18:33:14.875 170 12527.83 139.32 54931.60 88888.00 2012-06-18 18:33:15.000 170 12527.85 139.35 54931.60 88888.00 2012-06-18 18:33:15.125 170 12527.88 139.40 54931.62 88888.00 2012-06-18 18:33:15.250 170 12527.92 139.40 54931.62 88888.00 2012-06-18 18:33:15.375 170 12527.95 139.38 54931.62 88888.00 2012-06-18 18:33:15.500 170 12527.92 139.38 54931.62 88888.00 2012-06-18 18:33:15.625 170 12527.95 139.35 54931.62 88888.00 2012-06-18 18:33:15.750 170 12527.98 139.38 54931.62 88888.00 2012-06-18 18:33:15.875 170 12528.00 139.38 54931.62 88888.00 2012-06-18 18:33:16.000 170 12527.98 139.40 54931.62 88888.00 2012-06-18 18:33:16.125 170 12527.92 139.38 54931.65 88888.00 2012-06-18 18:33:16.250 170 12527.92 139.32 54931.68 88888.00 2012-06-18 18:33:16.375 170 12528.00 139.35 54931.68 88888.00 2012-06-18 18:33:16.500 170 12528.02 139.38 54931.68 88888.00 2012-06-18 18:33:16.625 170 12528.02 139.38 54931.65 88888.00 2012-06-18 18:33:16.750 170 12527.95 139.38 54931.65 88888.00 2012-06-18 18:33:16.875 170 12527.98 139.38 54931.65 88888.00 2012-06-18 18:33:17.000 170 12528.00 139.40 54931.62 88888.00 2012-06-18 18:33:17.125 170 12528.00 139.38 54931.62 88888.00 2012-06-18 18:33:17.250 170 12528.00 139.38 54931.62 88888.00 2012-06-18 18:33:17.375 170 12528.08 139.40 54931.68 88888.00 2012-06-18 18:33:17.500 170 12528.08 139.40 54931.70 88888.00 2012-06-18 18:33:17.625 170 12528.02 139.35 54931.68 88888.00 2012-06-18 18:33:17.750 170 12527.98 139.35 54931.68 88888.00 2012-06-18 18:33:17.875 170 12528.02 139.38 54931.68 88888.00 2012-06-18 18:33:18.000 170 12528.08 139.38 54931.65 88888.00 2012-06-18 18:33:18.125 170 12528.08 139.40 54931.68 88888.00 2012-06-18 18:33:18.250 170 12528.02 139.38 54931.65 88888.00 2012-06-18 18:33:18.375 170 12528.02 139.43 54931.65 88888.00 2012-06-18 18:33:18.500 170 12527.98 139.38 54931.65 88888.00 2012-06-18 18:33:18.625 170 12527.98 139.32 54931.62 88888.00 2012-06-18 18:33:18.750 170 12527.98 139.30 54931.60 88888.00 2012-06-18 18:33:18.875 170 12527.98 139.30 54931.60 88888.00 2012-06-18 18:33:19.000 170 12528.02 139.30 54931.57 88888.00 2012-06-18 18:33:19.125 170 12528.00 139.30 54931.55 88888.00 2012-06-18 18:33:19.250 170 12528.02 139.28 54931.55 88888.00 2012-06-18 18:33:19.375 170 12528.05 139.25 54931.55 88888.00 2012-06-18 18:33:19.500 170 12528.00 139.25 54931.55 88888.00 2012-06-18 18:33:19.625 170 12528.10 139.28 54931.57 88888.00 2012-06-18 18:33:19.750 170 12528.17 139.32 54931.62 88888.00 2012-06-18 18:33:19.875 170 12528.17 139.32 54931.62 88888.00 2012-06-18 18:33:20.000 170 12528.15 139.38 54931.62 88888.00 2012-06-18 18:33:20.125 170 12528.08 139.38 54931.62 88888.00 2012-06-18 18:33:20.250 170 12528.05 139.35 54931.60 88888.00 2012-06-18 18:33:20.375 170 12528.12 139.35 54931.60 88888.00 2012-06-18 18:33:20.500 170 12528.10 139.35 54931.62 88888.00 2012-06-18 18:33:20.625 170 12528.05 139.35 54931.62 88888.00 2012-06-18 18:33:20.750 170 12528.05 139.35 54931.62 88888.00 2012-06-18 18:33:20.875 170 12528.10 139.30 54931.62 88888.00 2012-06-18 18:33:21.000 170 12528.15 139.35 54931.62 88888.00 2012-06-18 18:33:21.125 170 12528.20 139.38 54931.62 88888.00 2012-06-18 18:33:21.250 170 12528.15 139.32 54931.65 88888.00 2012-06-18 18:33:21.375 170 12528.08 139.32 54931.65 88888.00 2012-06-18 18:33:21.500 170 12528.02 139.35 54931.68 88888.00 2012-06-18 18:33:21.625 170 12528.08 139.28 54931.60 88888.00 2012-06-18 18:33:21.750 170 12528.10 139.22 54931.57 88888.00 2012-06-18 18:33:21.875 170 12528.12 139.22 54931.57 88888.00 2012-06-18 18:33:22.000 170 12528.17 139.25 54931.55 88888.00 2012-06-18 18:33:22.125 170 12528.17 139.25 54931.57 88888.00 2012-06-18 18:33:22.250 170 12528.15 139.25 54931.62 88888.00 2012-06-18 18:33:22.375 170 12528.20 139.25 54931.62 88888.00 2012-06-18 18:33:22.500 170 12528.27 139.22 54931.62 88888.00 2012-06-18 18:33:22.625 170 12528.30 139.25 54931.60 88888.00 2012-06-18 18:33:22.750 170 12528.33 139.25 54931.60 88888.00 2012-06-18 18:33:22.875 170 12528.27 139.22 54931.57 88888.00 2012-06-18 18:33:23.000 170 12528.25 139.20 54931.60 88888.00 2012-06-18 18:33:23.125 170 12528.25 139.22 54931.62 88888.00 2012-06-18 18:33:23.250 170 12528.20 139.22 54931.60 88888.00 2012-06-18 18:33:23.375 170 12528.20 139.22 54931.57 88888.00 2012-06-18 18:33:23.500 170 12528.23 139.22 54931.57 88888.00 2012-06-18 18:33:23.625 170 12528.27 139.28 54931.62 88888.00 2012-06-18 18:33:23.750 170 12528.25 139.28 54931.65 88888.00 2012-06-18 18:33:23.875 170 12528.25 139.30 54931.65 88888.00 2012-06-18 18:33:24.000 170 12528.30 139.32 54931.68 88888.00 2012-06-18 18:33:24.125 170 12528.35 139.32 54931.68 88888.00 2012-06-18 18:33:24.250 170 12528.27 139.32 54931.68 88888.00 2012-06-18 18:33:24.375 170 12528.23 139.32 54931.68 88888.00 2012-06-18 18:33:24.500 170 12528.27 139.30 54931.68 88888.00 2012-06-18 18:33:24.625 170 12528.35 139.28 54931.68 88888.00 2012-06-18 18:33:24.750 170 12528.35 139.28 54931.68 88888.00 2012-06-18 18:33:24.875 170 12528.38 139.30 54931.70 88888.00 2012-06-18 18:33:25.000 170 12528.25 139.35 54931.68 88888.00 2012-06-18 18:33:25.125 170 12528.23 139.32 54931.68 88888.00 2012-06-18 18:33:25.250 170 12528.23 139.30 54931.70 88888.00 2012-06-18 18:33:25.375 170 12528.27 139.32 54931.72 88888.00 2012-06-18 18:33:25.500 170 12528.27 139.32 54931.70 88888.00 2012-06-18 18:33:25.625 170 12528.30 139.28 54931.68 88888.00 2012-06-18 18:33:25.750 170 12528.30 139.22 54931.62 88888.00 2012-06-18 18:33:25.875 170 12528.30 139.18 54931.62 88888.00 2012-06-18 18:33:26.000 170 12528.27 139.20 54931.60 88888.00 2012-06-18 18:33:26.125 170 12528.30 139.20 54931.62 88888.00 2012-06-18 18:33:26.250 170 12528.35 139.18 54931.62 88888.00 2012-06-18 18:33:26.375 170 12528.45 139.20 54931.60 88888.00 2012-06-18 18:33:26.500 170 12528.45 139.20 54931.60 88888.00 2012-06-18 18:33:26.625 170 12528.38 139.15 54931.60 88888.00 2012-06-18 18:33:26.750 170 12528.35 139.12 54931.60 88888.00 2012-06-18 18:33:26.875 170 12528.30 139.20 54931.62 88888.00 2012-06-18 18:33:27.000 170 12528.35 139.22 54931.60 88888.00 2012-06-18 18:33:27.125 170 12528.35 139.20 54931.65 88888.00 2012-06-18 18:33:27.250 170 12528.33 139.20 54931.65 88888.00 2012-06-18 18:33:27.375 170 12528.40 139.22 54931.62 88888.00 2012-06-18 18:33:27.500 170 12528.38 139.22 54931.62 88888.00 2012-06-18 18:33:27.625 170 12528.40 139.22 54931.65 88888.00 2012-06-18 18:33:27.750 170 12528.38 139.28 54931.72 88888.00 2012-06-18 18:33:27.875 170 12528.35 139.22 54931.70 88888.00 2012-06-18 18:33:28.000 170 12528.33 139.22 54931.70 88888.00 2012-06-18 18:33:28.125 170 12528.35 139.20 54931.72 88888.00 2012-06-18 18:33:28.250 170 12528.35 139.22 54931.72 88888.00 2012-06-18 18:33:28.375 170 12528.40 139.25 54931.72 88888.00 2012-06-18 18:33:28.500 170 12528.40 139.25 54931.75 88888.00 2012-06-18 18:33:28.625 170 12528.40 139.25 54931.75 88888.00 2012-06-18 18:33:28.750 170 12528.40 139.28 54931.75 88888.00 2012-06-18 18:33:28.875 170 12528.38 139.20 54931.75 88888.00 2012-06-18 18:33:30.000 170 12528.42 139.18 54931.72 88888.00 2012-06-18 18:33:30.125 170 12528.45 139.20 54931.75 88888.00 2012-06-18 18:33:30.250 170 12528.40 139.20 54931.78 88888.00 2012-06-18 18:33:30.375 170 12528.45 139.22 54931.78 88888.00 2012-06-18 18:33:30.500 170 12528.42 139.22 54931.78 88888.00 2012-06-18 18:33:30.625 170 12528.40 139.15 54931.72 88888.00 2012-06-18 18:33:30.750 170 12528.45 139.12 54931.68 88888.00 2012-06-18 18:33:30.875 170 12528.45 139.15 54931.68 88888.00 2012-06-18 18:33:30.000 170 12528.45 139.18 54931.68 88888.00 2012-06-18 18:33:30.125 170 12528.45 139.20 54931.70 88888.00 2012-06-18 18:33:30.250 170 12528.40 139.15 54931.70 88888.00 2012-06-18 18:33:30.375 170 12528.42 139.12 54931.65 88888.00 2012-06-18 18:33:30.500 170 12528.45 139.12 54931.65 88888.00 2012-06-18 18:33:30.625 170 12528.48 139.12 54931.68 88888.00 2012-06-18 18:33:30.750 170 12528.52 139.12 54931.68 88888.00 2012-06-18 18:33:30.875 170 12528.45 139.12 54931.70 88888.00 2012-06-18 18:33:31.000 170 12528.48 139.12 54931.68 88888.00 2012-06-18 18:33:31.125 170 12528.52 139.10 54931.70 88888.00 2012-06-18 18:33:31.250 170 12528.45 139.10 54931.70 88888.00 2012-06-18 18:33:31.375 170 12528.42 139.10 54931.68 88888.00 2012-06-18 18:33:31.500 170 12528.42 139.12 54931.70 88888.00 2012-06-18 18:33:31.625 170 12528.48 139.15 54931.68 88888.00 2012-06-18 18:33:31.750 170 12528.52 139.18 54931.72 88888.00 2012-06-18 18:33:31.875 170 12528.55 139.18 54931.75 88888.00 2012-06-18 18:33:32.000 170 12528.40 139.15 54931.75 88888.00 2012-06-18 18:33:32.125 170 12528.33 139.15 54931.78 88888.00 2012-06-18 18:33:32.250 170 12528.35 139.15 54931.78 88888.00 2012-06-18 18:33:32.375 170 12528.38 139.18 54931.78 88888.00 2012-06-18 18:33:32.500 170 12528.40 139.18 54931.75 88888.00 2012-06-18 18:33:32.625 170 12528.40 139.15 54931.75 88888.00 2012-06-18 18:33:32.750 170 12528.45 139.12 54931.75 88888.00 2012-06-18 18:33:32.875 170 12528.42 139.12 54931.78 88888.00 2012-06-18 18:33:33.000 170 12528.40 139.12 54931.75 88888.00 2012-06-18 18:33:33.125 170 12528.42 139.07 54931.75 88888.00 2012-06-18 18:33:33.250 170 12528.40 139.07 54931.75 88888.00 2012-06-18 18:33:33.375 170 12528.45 139.10 54931.75 88888.00 2012-06-18 18:33:33.500 170 12528.50 139.10 54931.75 88888.00 2012-06-18 18:33:33.625 170 12528.48 139.10 54931.72 88888.00 2012-06-18 18:33:33.750 170 12528.45 139.07 54931.70 88888.00 2012-06-18 18:33:33.875 170 12528.45 139.03 54931.70 88888.00 2012-06-18 18:33:34.000 170 12528.48 139.00 54931.68 88888.00 2012-06-18 18:33:34.125 170 12528.50 138.97 54931.70 88888.00 2012-06-18 18:33:34.250 170 12528.42 138.97 54931.70 88888.00 2012-06-18 18:33:34.375 170 12528.33 138.97 54931.68 88888.00 2012-06-18 18:33:34.500 170 12528.35 139.03 54931.70 88888.00 2012-06-18 18:33:34.625 170 12528.42 139.03 54931.72 88888.00 2012-06-18 18:33:34.750 170 12528.50 139.03 54931.75 88888.00 2012-06-18 18:33:34.875 170 12528.52 139.03 54931.75 88888.00 2012-06-18 18:33:35.000 170 12528.52 139.00 54931.75 88888.00 2012-06-18 18:33:35.125 170 12528.48 138.97 54931.72 88888.00 2012-06-18 18:33:35.250 170 12528.42 138.93 54931.70 88888.00 2012-06-18 18:33:35.375 170 12528.45 138.95 54931.72 88888.00 2012-06-18 18:33:35.500 170 12528.45 138.97 54931.72 88888.00 2012-06-18 18:33:35.625 170 12528.45 138.97 54931.75 88888.00 2012-06-18 18:33:35.750 170 12528.45 139.00 54931.78 88888.00 2012-06-18 18:33:35.875 170 12528.50 139.05 54931.80 88888.00 2012-06-18 18:33:36.000 170 12528.50 139.05 54931.75 88888.00 2012-06-18 18:33:36.125 170 12528.52 139.00 54931.80 88888.00 2012-06-18 18:33:36.250 170 12528.52 138.97 54931.80 88888.00 2012-06-18 18:33:36.375 170 12528.60 139.00 54931.82 88888.00 2012-06-18 18:33:36.500 170 12528.60 139.00 54931.82 88888.00 2012-06-18 18:33:36.625 170 12528.58 139.00 54931.82 88888.00 2012-06-18 18:33:36.750 170 12528.52 139.00 54931.82 88888.00 2012-06-18 18:33:36.875 170 12528.48 139.03 54931.85 88888.00 2012-06-18 18:33:37.000 170 12528.45 139.00 54931.82 88888.00 2012-06-18 18:33:37.125 170 12528.50 138.97 54931.80 88888.00 2012-06-18 18:33:37.250 170 12528.60 138.95 54931.82 88888.00 2012-06-18 18:33:37.375 170 12528.62 138.97 54931.88 88888.00 2012-06-18 18:33:37.500 170 12528.58 139.00 54931.85 88888.00 2012-06-18 18:33:37.625 170 12528.55 138.97 54931.82 88888.00 2012-06-18 18:33:37.750 170 12528.50 138.93 54931.80 88888.00 2012-06-18 18:33:37.875 170 12528.50 138.90 54931.78 88888.00 2012-06-18 18:33:38.000 170 12528.55 138.93 54931.80 88888.00 2012-06-18 18:33:38.125 170 12528.55 138.93 54931.80 88888.00 2012-06-18 18:33:38.250 170 12528.50 138.88 54931.80 88888.00 2012-06-18 18:33:38.375 170 12528.52 138.85 54931.82 88888.00 2012-06-18 18:33:38.500 170 12528.52 138.85 54931.82 88888.00 2012-06-18 18:33:38.625 170 12528.55 138.82 54931.80 88888.00 2012-06-18 18:33:38.750 170 12528.48 138.82 54931.80 88888.00 2012-06-18 18:33:38.875 170 12528.42 138.80 54931.75 88888.00 2012-06-18 18:33:39.000 170 12528.50 138.80 54931.75 88888.00 2012-06-18 18:33:39.125 170 12528.55 138.80 54931.78 88888.00 2012-06-18 18:33:39.250 170 12528.50 138.80 54931.80 88888.00 2012-06-18 18:33:39.375 170 12528.50 138.82 54931.80 88888.00 2012-06-18 18:33:39.500 170 12528.55 138.80 54931.80 88888.00 2012-06-18 18:33:39.625 170 12528.62 138.80 54931.80 88888.00 2012-06-18 18:33:39.750 170 12528.65 138.85 54931.82 88888.00 2012-06-18 18:33:39.875 170 12528.65 138.88 54931.88 88888.00 2012-06-18 18:33:40.000 170 12528.65 138.88 54931.88 88888.00 2012-06-18 18:33:40.125 170 12528.67 138.88 54931.85 88888.00 2012-06-18 18:33:40.250 170 12528.65 138.85 54931.88 88888.00 2012-06-18 18:33:40.375 170 12528.65 138.88 54931.85 88888.00 2012-06-18 18:33:40.500 170 12528.55 138.88 54931.88 88888.00 2012-06-18 18:33:40.625 170 12528.58 138.88 54931.88 88888.00 2012-06-18 18:33:40.750 170 12528.58 138.88 54931.88 88888.00 2012-06-18 18:33:40.875 170 12528.58 138.85 54931.88 88888.00 2012-06-18 18:33:41.000 170 12528.58 138.82 54931.85 88888.00 2012-06-18 18:33:41.125 170 12528.55 138.82 54931.88 88888.00 2012-06-18 18:33:41.250 170 12528.52 138.78 54931.88 88888.00 2012-06-18 18:33:41.375 170 12528.52 138.82 54931.85 88888.00 2012-06-18 18:33:41.500 170 12528.60 138.82 54931.88 88888.00 2012-06-18 18:33:41.625 170 12528.52 138.78 54931.85 88888.00 2012-06-18 18:33:41.750 170 12528.50 138.75 54931.85 88888.00 2012-06-18 18:33:41.875 170 12528.45 138.72 54931.85 88888.00 2012-06-18 18:33:42.000 170 12528.48 138.72 54931.82 88888.00 2012-06-18 18:33:42.125 170 12528.50 138.70 54931.85 88888.00 2012-06-18 18:33:42.250 170 12528.40 138.70 54931.85 88888.00 2012-06-18 18:33:42.375 170 12528.45 138.70 54931.85 88888.00 2012-06-18 18:33:42.500 170 12528.50 138.70 54931.82 88888.00 2012-06-18 18:33:42.625 170 12528.55 138.70 54931.85 88888.00 2012-06-18 18:33:42.750 170 12528.50 138.70 54931.85 88888.00 2012-06-18 18:33:42.875 170 12528.48 138.68 54931.85 88888.00 2012-06-18 18:33:43.000 170 12528.52 138.70 54931.85 88888.00 2012-06-18 18:33:43.125 170 12528.50 138.68 54931.85 88888.00 2012-06-18 18:33:43.250 170 12528.48 138.68 54931.85 88888.00 2012-06-18 18:33:43.375 170 12528.52 138.62 54931.85 88888.00 2012-06-18 18:33:43.500 170 12528.48 138.62 54931.85 88888.00 2012-06-18 18:33:43.625 170 12528.55 138.68 54931.90 88888.00 2012-06-18 18:33:43.750 170 12528.58 138.70 54931.93 88888.00 2012-06-18 18:33:43.875 170 12528.58 138.72 54931.95 88888.00 2012-06-18 18:33:44.000 170 12528.52 138.70 54931.95 88888.00 2012-06-18 18:33:44.125 170 12528.50 138.65 54931.93 88888.00 2012-06-18 18:33:44.250 170 12528.50 138.65 54931.93 88888.00 2012-06-18 18:33:44.375 170 12528.55 138.68 54931.93 88888.00 2012-06-18 18:33:44.500 170 12528.52 138.68 54931.95 88888.00 2012-06-18 18:33:44.625 170 12528.52 138.65 54931.97 88888.00 2012-06-18 18:33:44.750 170 12528.52 138.65 54931.95 88888.00 2012-06-18 18:33:44.875 170 12528.50 138.65 54931.95 88888.00 2012-06-18 18:33:45.000 170 12528.42 138.65 54931.97 88888.00 2012-06-18 18:33:45.125 170 12528.48 138.70 54931.97 88888.00 2012-06-18 18:33:45.250 170 12528.50 138.68 54931.95 88888.00 2012-06-18 18:33:45.375 170 12528.50 138.68 54931.95 88888.00 2012-06-18 18:33:45.500 170 12528.48 138.70 54931.97 88888.00 2012-06-18 18:33:45.625 170 12528.50 138.68 54931.97 88888.00 2012-06-18 18:33:45.750 170 12528.52 138.60 54931.95 88888.00 2012-06-18 18:33:45.875 170 12528.50 138.55 54931.93 88888.00 2012-06-18 18:33:46.000 170 12528.52 138.55 54931.90 88888.00 2012-06-18 18:33:46.125 170 12528.52 138.55 54931.95 88888.00 2012-06-18 18:33:46.250 170 12528.52 138.55 54931.95 88888.00 2012-06-18 18:33:46.375 170 12528.58 138.55 54931.93 88888.00 2012-06-18 18:33:46.500 170 12528.60 138.55 54931.93 88888.00 2012-06-18 18:33:46.625 170 12528.58 138.50 54931.93 88888.00 2012-06-18 18:33:46.750 170 12528.52 138.50 54931.90 88888.00 2012-06-18 18:33:46.875 170 12528.48 138.50 54931.95 88888.00 2012-06-18 18:33:47.000 170 12528.48 138.53 54931.93 88888.00 2012-06-18 18:33:47.125 170 12528.50 138.53 54931.93 88888.00 2012-06-18 18:33:47.250 170 12528.50 138.50 54931.93 88888.00 2012-06-18 18:33:47.375 170 12528.50 138.50 54931.90 88888.00 2012-06-18 18:33:47.500 170 12528.52 138.50 54931.93 88888.00 2012-06-18 18:33:47.625 170 12528.50 138.53 54931.95 88888.00 2012-06-18 18:33:47.750 170 12528.48 138.53 54931.97 88888.00 2012-06-18 18:33:47.875 170 12528.50 138.55 54932.00 88888.00 2012-06-18 18:33:48.000 170 12528.52 138.55 54931.97 88888.00 2012-06-18 18:33:48.125 170 12528.50 138.53 54932.00 88888.00 2012-06-18 18:33:48.250 170 12528.52 138.53 54932.03 88888.00 2012-06-18 18:33:48.375 170 12528.58 138.55 54932.03 88888.00 2012-06-18 18:33:48.500 170 12528.58 138.53 54932.03 88888.00 2012-06-18 18:33:48.625 170 12528.58 138.53 54932.03 88888.00 2012-06-18 18:33:48.750 170 12528.55 138.53 54932.03 88888.00 2012-06-18 18:33:48.875 170 12528.50 138.50 54932.05 88888.00 2012-06-18 18:33:49.000 170 12528.55 138.47 54932.03 88888.00 2012-06-18 18:33:49.125 170 12528.60 138.45 54932.00 88888.00 2012-06-18 18:33:49.250 170 12528.58 138.45 54932.05 88888.00 2012-06-18 18:33:49.375 170 12528.62 138.53 54932.03 88888.00 2012-06-18 18:33:49.500 170 12528.60 138.50 54932.05 88888.00 2012-06-18 18:33:49.625 170 12528.58 138.45 54932.05 88888.00 2012-06-18 18:33:49.750 170 12528.52 138.40 54932.00 88888.00 2012-06-18 18:33:49.875 170 12528.48 138.38 54932.00 88888.00 2012-06-18 18:33:50.000 170 12528.52 138.43 54932.00 88888.00 2012-06-18 18:33:50.125 170 12528.52 138.43 54932.00 88888.00 2012-06-18 18:33:50.250 170 12528.55 138.40 54932.00 88888.00 2012-06-18 18:33:50.375 170 12528.58 138.43 54932.00 88888.00 2012-06-18 18:33:50.500 170 12528.62 138.38 54932.00 88888.00 2012-06-18 18:33:50.625 170 12528.60 138.32 54932.00 88888.00 2012-06-18 18:33:50.750 170 12528.55 138.32 54931.97 88888.00 2012-06-18 18:33:50.875 170 12528.62 138.38 54931.97 88888.00 2012-06-18 18:33:51.000 170 12528.60 138.38 54931.97 88888.00 2012-06-18 18:33:51.125 170 12528.55 138.40 54931.97 88888.00 2012-06-18 18:33:51.250 170 12528.52 138.38 54931.97 88888.00 2012-06-18 18:33:51.375 170 12528.58 138.40 54932.00 88888.00 2012-06-18 18:33:51.500 170 12528.58 138.35 54932.00 88888.00 2012-06-18 18:33:51.625 170 12528.50 138.38 54932.03 88888.00 2012-06-18 18:33:51.750 170 12528.48 138.43 54932.03 88888.00 2012-06-18 18:33:51.875 170 12528.50 138.43 54932.05 88888.00 2012-06-18 18:33:52.000 170 12528.55 138.38 54932.03 88888.00 2012-06-18 18:33:52.125 170 12528.55 138.38 54932.05 88888.00 2012-06-18 18:33:52.250 170 12528.58 138.38 54932.07 88888.00 2012-06-18 18:33:52.375 170 12528.60 138.40 54932.07 88888.00 2012-06-18 18:33:52.500 170 12528.58 138.35 54932.05 88888.00 2012-06-18 18:33:52.625 170 12528.58 138.38 54932.07 88888.00 2012-06-18 18:33:52.750 170 12528.50 138.40 54932.07 88888.00 2012-06-18 18:33:52.875 170 12528.52 138.38 54932.07 88888.00 2012-06-18 18:33:53.000 170 12528.60 138.40 54932.07 88888.00 2012-06-18 18:33:53.125 170 12528.65 138.38 54932.10 88888.00 2012-06-18 18:33:53.250 170 12528.60 138.38 54932.10 88888.00 2012-06-18 18:33:53.375 170 12528.65 138.38 54932.10 88888.00 2012-06-18 18:33:53.500 170 12528.58 138.35 54932.10 88888.00 2012-06-18 18:33:53.625 170 12528.58 138.35 54932.07 88888.00 2012-06-18 18:33:53.750 170 12528.55 138.30 54932.03 88888.00 2012-06-18 18:33:53.875 170 12528.50 138.30 54932.03 88888.00 2012-06-18 18:33:54.000 170 12528.50 138.28 54932.03 88888.00 2012-06-18 18:33:54.125 170 12528.55 138.30 54932.03 88888.00 2012-06-18 18:33:54.250 170 12528.55 138.30 54932.03 88888.00 2012-06-18 18:33:54.375 170 12528.65 138.32 54932.03 88888.00 2012-06-18 18:33:54.500 170 12528.67 138.30 54932.00 88888.00 2012-06-18 18:33:54.625 170 12528.58 138.30 54932.03 88888.00 2012-06-18 18:33:54.750 170 12528.58 138.30 54932.05 88888.00 2012-06-18 18:33:54.875 170 12528.60 138.30 54932.05 88888.00 2012-06-18 18:33:55.000 170 12528.58 138.28 54932.05 88888.00 2012-06-18 18:33:55.125 170 12528.50 138.28 54932.05 88888.00 2012-06-18 18:33:55.250 170 12528.52 138.30 54932.07 88888.00 2012-06-18 18:33:55.375 170 12528.60 138.25 54932.05 88888.00 2012-06-18 18:33:55.500 170 12528.62 138.25 54932.05 88888.00 2012-06-18 18:33:55.625 170 12528.58 138.28 54932.07 88888.00 2012-06-18 18:33:55.750 170 12528.55 138.28 54932.12 88888.00 2012-06-18 18:33:55.875 170 12528.55 138.32 54932.12 88888.00 2012-06-18 18:33:56.000 170 12528.58 138.32 54932.10 88888.00 2012-06-18 18:33:56.125 170 12528.60 138.30 54932.12 88888.00 2012-06-18 18:33:56.250 170 12528.60 138.32 54932.12 88888.00 2012-06-18 18:33:56.375 170 12528.65 138.35 54932.12 88888.00 2012-06-18 18:33:56.500 170 12528.65 138.30 54932.12 88888.00 2012-06-18 18:33:56.625 170 12528.62 138.30 54932.12 88888.00 2012-06-18 18:33:56.750 170 12528.62 138.30 54932.12 88888.00 2012-06-18 18:33:56.875 170 12528.65 138.32 54932.15 88888.00 2012-06-18 18:33:57.000 170 12528.65 138.35 54932.12 88888.00 2012-06-18 18:33:57.125 170 12528.65 138.32 54932.12 88888.00 2012-06-18 18:33:57.250 170 12528.62 138.30 54932.12 88888.00 2012-06-18 18:33:57.375 170 12528.65 138.30 54932.15 88888.00 2012-06-18 18:33:57.500 170 12528.55 138.25 54932.15 88888.00 2012-06-18 18:33:57.625 170 12528.52 138.25 54932.15 88888.00 2012-06-18 18:33:57.750 170 12528.52 138.25 54932.10 88888.00 2012-06-18 18:33:57.875 170 12528.50 138.28 54932.12 88888.00 2012-06-18 18:33:58.000 170 12528.58 138.28 54932.07 88888.00 2012-06-18 18:33:58.125 170 12528.62 138.25 54932.07 88888.00 2012-06-18 18:33:58.250 170 12528.58 138.25 54932.10 88888.00 2012-06-18 18:33:58.375 170 12528.50 138.28 54932.10 88888.00 2012-06-18 18:33:58.500 170 12528.52 138.28 54932.10 88888.00 2012-06-18 18:33:58.625 170 12528.58 138.25 54932.10 88888.00 2012-06-18 18:33:58.750 170 12528.52 138.25 54932.12 88888.00 2012-06-18 18:33:58.875 170 12528.50 138.25 54932.12 88888.00 2012-06-18 18:33:59.000 170 12528.45 138.25 54932.12 88888.00 2012-06-18 18:33:59.125 170 12528.42 138.22 54932.12 88888.00 2012-06-18 18:33:59.250 170 12528.38 138.25 54932.12 88888.00 2012-06-18 18:33:59.375 170 12528.42 138.25 54932.12 88888.00 2012-06-18 18:33:59.500 170 12528.42 138.22 54932.10 88888.00 2012-06-18 18:33:59.625 170 12528.40 138.22 54932.15 88888.00 2012-06-18 18:33:59.750 170 12528.42 138.28 54932.18 88888.00 2012-06-18 18:33:59.875 170 12528.40 138.30 54932.18 88888.00 2012-06-18 18:34:00.000 170 12528.40 138.30 54932.18 88888.00 2012-06-18 18:34:00.125 170 12528.38 138.30 54932.20 88888.00 2012-06-18 18:34:00.250 170 12528.35 138.30 54932.20 88888.00 2012-06-18 18:34:00.375 170 12528.42 138.30 54932.22 88888.00 2012-06-18 18:34:00.500 170 12528.50 138.32 54932.22 88888.00 2012-06-18 18:34:00.625 170 12528.50 138.30 54932.22 88888.00 2012-06-18 18:34:00.750 170 12528.48 138.30 54932.20 88888.00 2012-06-18 18:34:00.875 170 12528.48 138.30 54932.22 88888.00 2012-06-18 18:34:01.000 170 12528.50 138.28 54932.18 88888.00 2012-06-18 18:34:01.125 170 12528.52 138.30 54932.22 88888.00 2012-06-18 18:34:01.250 170 12528.50 138.30 54932.25 88888.00 2012-06-18 18:34:01.375 170 12528.52 138.30 54932.25 88888.00 2012-06-18 18:34:01.500 170 12528.52 138.30 54932.22 88888.00 2012-06-18 18:34:01.625 170 12528.55 138.30 54932.22 88888.00 2012-06-18 18:34:01.750 170 12528.48 138.22 54932.18 88888.00 2012-06-18 18:34:01.875 170 12528.45 138.20 54932.18 88888.00 2012-06-18 18:34:02.000 170 12528.50 138.22 54932.18 88888.00 2012-06-18 18:34:02.125 170 12528.50 138.22 54932.18 88888.00 2012-06-18 18:34:02.250 170 12528.45 138.22 54932.20 88888.00 2012-06-18 18:34:02.375 170 12528.48 138.22 54932.18 88888.00 2012-06-18 18:34:02.500 170 12528.42 138.22 54932.18 88888.00 2012-06-18 18:34:02.625 170 12528.40 138.20 54932.18 88888.00 2012-06-18 18:34:02.750 170 12528.38 138.20 54932.20 88888.00 2012-06-18 18:34:02.875 170 12528.35 138.20 54932.18 88888.00 2012-06-18 18:34:03.000 170 12528.38 138.20 54932.20 88888.00 2012-06-18 18:34:03.125 170 12528.48 138.22 54932.20 88888.00 2012-06-18 18:34:03.250 170 12528.50 138.20 54932.18 88888.00 2012-06-18 18:34:03.375 170 12528.42 138.20 54932.18 88888.00 2012-06-18 18:34:03.500 170 12528.38 138.20 54932.22 88888.00 2012-06-18 18:34:03.625 170 12528.38 138.25 54932.22 88888.00 2012-06-18 18:34:03.750 170 12528.38 138.32 54932.28 88888.00 2012-06-18 18:34:03.875 170 12528.42 138.32 54932.28 88888.00 2012-06-18 18:34:04.000 170 12528.45 138.30 54932.28 88888.00 2012-06-18 18:34:04.125 170 12528.48 138.30 54932.30 88888.00 2012-06-18 18:34:04.250 170 12528.40 138.30 54932.30 88888.00 2012-06-18 18:34:04.375 170 12528.42 138.35 54932.30 88888.00 2012-06-18 18:34:04.500 170 12528.48 138.35 54932.28 88888.00 2012-06-18 18:34:04.625 170 12528.42 138.32 54932.28 88888.00 2012-06-18 18:34:04.750 170 12528.45 138.30 54932.28 88888.00 2012-06-18 18:34:04.875 170 12528.42 138.35 54932.30 88888.00 2012-06-18 18:34:05.000 170 12528.40 138.35 54932.30 88888.00 2012-06-18 18:34:05.125 170 12528.40 138.32 54932.30 88888.00 2012-06-18 18:34:05.250 170 12528.38 138.30 54932.32 88888.00 2012-06-18 18:34:05.375 170 12528.42 138.35 54932.30 88888.00 2012-06-18 18:34:05.500 170 12528.45 138.35 54932.28 88888.00 2012-06-18 18:34:05.625 170 12528.42 138.32 54932.28 88888.00 2012-06-18 18:34:05.750 170 12528.38 138.28 54932.28 88888.00 2012-06-18 18:34:05.875 170 12528.40 138.25 54932.22 88888.00 2012-06-18 18:34:06.000 170 12528.40 138.25 54932.22 88888.00 2012-06-18 18:34:06.125 170 12528.45 138.32 54932.25 88888.00 2012-06-18 18:34:06.250 170 12528.42 138.30 54932.28 88888.00 2012-06-18 18:34:06.375 170 12528.45 138.30 54932.25 88888.00 2012-06-18 18:34:06.500 170 12528.40 138.30 54932.28 88888.00 2012-06-18 18:34:06.625 170 12528.38 138.28 54932.25 88888.00 2012-06-18 18:34:06.750 170 12528.40 138.28 54932.25 88888.00 2012-06-18 18:34:06.875 170 12528.40 138.25 54932.28 88888.00 2012-06-18 18:34:07.000 170 12528.40 138.25 54932.22 88888.00 2012-06-18 18:34:07.125 170 12528.38 138.25 54932.25 88888.00 2012-06-18 18:34:07.250 170 12528.35 138.25 54932.28 88888.00 2012-06-18 18:34:07.375 170 12528.38 138.25 54932.28 88888.00 2012-06-18 18:34:07.500 170 12528.38 138.25 54932.28 88888.00 2012-06-18 18:34:07.625 170 12528.33 138.28 54932.30 88888.00 2012-06-18 18:34:07.750 170 12528.33 138.35 54932.32 88888.00 2012-06-18 18:34:07.875 170 12528.38 138.35 54932.38 88888.00 2012-06-18 18:34:08.000 170 12528.35 138.35 54932.35 88888.00 2012-06-18 18:34:08.125 170 12528.33 138.38 54932.38 88888.00 2012-06-18 18:34:08.250 170 12528.38 138.35 54932.35 88888.00 2012-06-18 18:34:08.375 170 12528.40 138.35 54932.35 88888.00 2012-06-18 18:34:08.500 170 12528.35 138.35 54932.35 88888.00 2012-06-18 18:34:08.625 170 12528.30 138.30 54932.35 88888.00 2012-06-18 18:34:08.750 170 12528.30 138.30 54932.32 88888.00 2012-06-18 18:34:08.875 170 12528.35 138.32 54932.32 88888.00 2012-06-18 18:34:09.000 170 12528.33 138.35 54932.30 88888.00 2012-06-18 18:34:09.125 170 12528.30 138.38 54932.35 88888.00 2012-06-18 18:34:09.250 170 12528.33 138.35 54932.35 88888.00 2012-06-18 18:34:09.375 170 12528.30 138.32 54932.35 88888.00 2012-06-18 18:34:09.500 170 12528.35 138.32 54932.32 88888.00 2012-06-18 18:34:09.625 170 12528.40 138.30 54932.38 88888.00 2012-06-18 18:34:09.750 170 12528.38 138.28 54932.35 88888.00 2012-06-18 18:34:09.875 170 12528.38 138.28 54932.32 88888.00 2012-06-18 18:34:10.000 170 12528.33 138.28 54932.32 88888.00 2012-06-18 18:34:10.125 170 12528.33 138.28 54932.32 88888.00 2012-06-18 18:34:10.250 170 12528.30 138.30 54932.32 88888.00 2012-06-18 18:34:10.375 170 12528.25 138.28 54932.32 88888.00 2012-06-18 18:34:10.500 170 12528.27 138.30 54932.32 88888.00 2012-06-18 18:34:10.625 170 12528.35 138.28 54932.32 88888.00 2012-06-18 18:34:10.750 170 12528.33 138.30 54932.35 88888.00 2012-06-18 18:34:10.875 170 12528.27 138.32 54932.35 88888.00 2012-06-18 18:34:11.000 170 12528.25 138.35 54932.35 88888.00 2012-06-18 18:34:11.125 170 12528.25 138.32 54932.35 88888.00 2012-06-18 18:34:11.250 170 12528.20 138.30 54932.35 88888.00 2012-06-18 18:34:11.375 170 12528.23 138.35 54932.38 88888.00 2012-06-18 18:34:11.500 170 12528.27 138.35 54932.38 88888.00 2012-06-18 18:34:11.625 170 12528.27 138.35 54932.38 88888.00 2012-06-18 18:34:11.750 170 12528.20 138.38 54932.40 88888.00 2012-06-18 18:34:11.875 170 12528.17 138.32 54932.40 88888.00 2012-06-18 18:34:12.000 170 12528.23 138.32 54932.40 88888.00 2012-06-18 18:34:12.125 170 12528.23 138.38 54932.43 88888.00 2012-06-18 18:34:12.250 170 12528.17 138.38 54932.45 88888.00 2012-06-18 18:34:12.375 170 12528.23 138.38 54932.43 88888.00 2012-06-18 18:34:12.500 170 12528.23 138.38 54932.45 88888.00 2012-06-18 18:34:12.625 170 12528.20 138.38 54932.47 88888.00 2012-06-18 18:34:12.750 170 12528.23 138.38 54932.43 88888.00 2012-06-18 18:34:12.875 170 12528.20 138.40 54932.45 88888.00 2012-06-18 18:34:13.000 170 12528.15 138.40 54932.43 88888.00 2012-06-18 18:34:13.125 170 12528.17 138.40 54932.45 88888.00 2012-06-18 18:34:13.250 170 12528.20 138.40 54932.47 88888.00 2012-06-18 18:34:13.375 170 12528.20 138.40 54932.47 88888.00 2012-06-18 18:34:13.500 170 12528.08 138.40 54932.45 88888.00 2012-06-18 18:34:13.625 170 12528.05 138.35 54932.43 88888.00 2012-06-18 18:34:13.750 170 12528.12 138.35 54932.40 88888.00 2012-06-18 18:34:13.875 170 12528.23 138.35 54932.43 88888.00 2012-06-18 18:34:14.000 170 12528.15 138.35 54932.38 88888.00 2012-06-18 18:34:14.125 170 12528.08 138.32 54932.38 88888.00 2012-06-18 18:34:14.250 170 12528.08 138.32 54932.40 88888.00 2012-06-18 18:34:14.375 170 12528.12 138.32 54932.38 88888.00 2012-06-18 18:34:14.500 170 12528.12 138.30 54932.40 88888.00 2012-06-18 18:34:14.625 170 12528.12 138.35 54932.40 88888.00 2012-06-18 18:34:14.750 170 12528.08 138.30 54932.40 88888.00 2012-06-18 18:34:14.875 170 12528.08 138.32 54932.43 88888.00 2012-06-18 18:34:15.000 170 12528.10 138.32 54932.43 88888.00 2012-06-18 18:34:15.125 170 12528.10 138.30 54932.40 88888.00 2012-06-18 18:34:15.250 170 12528.05 138.32 54932.43 88888.00 2012-06-18 18:34:15.375 170 12528.10 138.35 54932.43 88888.00 2012-06-18 18:34:15.500 170 12528.15 138.35 54932.45 88888.00 2012-06-18 18:34:15.625 170 12528.12 138.35 54932.45 88888.00 2012-06-18 18:34:15.750 170 12528.10 138.40 54932.45 88888.00 2012-06-18 18:34:15.875 170 12528.08 138.43 54932.50 88888.00 2012-06-18 18:34:16.000 170 12528.05 138.43 54932.50 88888.00 2012-06-18 18:34:16.125 170 12528.10 138.43 54932.53 88888.00 2012-06-18 18:34:16.250 170 12528.12 138.45 54932.53 88888.00 2012-06-18 18:34:16.375 170 12528.08 138.45 54932.53 88888.00 2012-06-18 18:34:16.500 170 12528.05 138.43 54932.50 88888.00 2012-06-18 18:34:16.625 170 12528.12 138.43 54932.50 88888.00 2012-06-18 18:34:16.750 170 12528.17 138.43 54932.47 88888.00 2012-06-18 18:34:16.875 170 12528.12 138.40 54932.47 88888.00 2012-06-18 18:34:17.000 170 12528.10 138.40 54932.50 88888.00 2012-06-18 18:34:17.125 170 12528.08 138.40 54932.50 88888.00 2012-06-18 18:34:17.250 170 12528.10 138.40 54932.47 88888.00 2012-06-18 18:34:17.375 170 12528.15 138.40 54932.47 88888.00 2012-06-18 18:34:17.500 170 12528.17 138.43 54932.47 88888.00 2012-06-18 18:34:17.625 170 12528.17 138.40 54932.47 88888.00 2012-06-18 18:34:17.750 170 12528.20 138.38 54932.45 88888.00 2012-06-18 18:34:17.875 170 12528.12 138.38 54932.45 88888.00 2012-06-18 18:34:18.000 170 12528.02 138.40 54932.43 88888.00 2012-06-18 18:34:18.125 170 12528.00 138.38 54932.45 88888.00 2012-06-18 18:34:18.250 170 12527.98 138.38 54932.45 88888.00 2012-06-18 18:34:18.375 170 12528.05 138.38 54932.45 88888.00 2012-06-18 18:34:18.500 170 12528.08 138.40 54932.45 88888.00 2012-06-18 18:34:18.625 170 12528.10 138.40 54932.43 88888.00 2012-06-18 18:34:18.750 170 12528.05 138.38 54932.43 88888.00 2012-06-18 18:34:18.875 170 12528.02 138.40 54932.45 88888.00 2012-06-18 18:34:19.000 170 12528.00 138.38 54932.43 88888.00 2012-06-18 18:34:19.125 170 12527.95 138.40 54932.43 88888.00 2012-06-18 18:34:19.250 170 12527.92 138.38 54932.45 88888.00 2012-06-18 18:34:19.375 170 12527.98 138.40 54932.45 88888.00 2012-06-18 18:34:19.500 170 12528.00 138.38 54932.45 88888.00 2012-06-18 18:34:19.625 170 12528.00 138.43 54932.45 88888.00 2012-06-18 18:34:19.750 170 12528.02 138.47 54932.50 88888.00 2012-06-18 18:34:19.875 170 12528.02 138.47 54932.53 88888.00 2012-06-18 18:34:20.000 170 12528.02 138.45 54932.47 88888.00 2012-06-18 18:34:20.125 170 12528.08 138.45 54932.50 88888.00 2012-06-18 18:34:20.250 170 12528.10 138.47 54932.53 88888.00 2012-06-18 18:34:20.375 170 12528.10 138.45 54932.50 88888.00 2012-06-18 18:34:20.500 170 12528.10 138.45 54932.47 88888.00 2012-06-18 18:34:20.625 170 12528.10 138.45 54932.47 88888.00 2012-06-18 18:34:20.750 170 12528.17 138.45 54932.53 88888.00 2012-06-18 18:34:20.875 170 12528.15 138.50 54932.50 88888.00 2012-06-18 18:34:22.000 170 12528.08 138.47 54932.53 88888.00 2012-06-18 18:34:22.125 170 12527.95 138.45 54932.53 88888.00 2012-06-18 18:34:22.250 170 12527.92 138.45 54932.53 88888.00 2012-06-18 18:34:22.375 170 12528.02 138.45 54932.50 88888.00 2012-06-18 18:34:22.500 170 12528.05 138.45 54932.55 88888.00 2012-06-18 18:34:22.625 170 12528.02 138.43 54932.53 88888.00 2012-06-18 18:34:22.750 170 12528.02 138.40 54932.50 88888.00 2012-06-18 18:34:22.875 170 12528.08 138.40 54932.47 88888.00 2012-06-18 18:34:22.000 170 12528.10 138.38 54932.47 88888.00 2012-06-18 18:34:22.125 170 12528.12 138.40 54932.50 88888.00 2012-06-18 18:34:22.250 170 12528.05 138.40 54932.50 88888.00 2012-06-18 18:34:22.375 170 12528.00 138.43 54932.47 88888.00 2012-06-18 18:34:22.500 170 12528.02 138.43 54932.47 88888.00 2012-06-18 18:34:22.625 170 12528.08 138.40 54932.47 88888.00 2012-06-18 18:34:22.750 170 12528.08 138.43 54932.47 88888.00 2012-06-18 18:34:22.875 170 12528.05 138.43 54932.53 88888.00 2012-06-18 18:34:23.000 170 12528.00 138.40 54932.47 88888.00 2012-06-18 18:34:23.125 170 12528.02 138.38 54932.47 88888.00 2012-06-18 18:34:23.250 170 12527.98 138.38 54932.50 88888.00 2012-06-18 18:34:23.375 170 12527.95 138.40 54932.47 88888.00 2012-06-18 18:34:23.500 170 12528.00 138.40 54932.50 88888.00 2012-06-18 18:34:23.625 170 12528.08 138.40 54932.53 88888.00 2012-06-18 18:34:23.750 170 12528.08 138.45 54932.53 88888.00 2012-06-18 18:34:23.875 170 12528.02 138.43 54932.55 88888.00 2012-06-18 18:34:24.000 170 12528.02 138.45 54932.55 88888.00 2012-06-18 18:34:24.125 170 12528.00 138.45 54932.55 88888.00 2012-06-18 18:34:24.250 170 12528.02 138.45 54932.55 88888.00 2012-06-18 18:34:24.375 170 12528.00 138.43 54932.57 88888.00 2012-06-18 18:34:24.500 170 12528.00 138.45 54932.55 88888.00 2012-06-18 18:34:24.625 170 12528.02 138.43 54932.53 88888.00 2012-06-18 18:34:24.750 170 12528.08 138.40 54932.53 88888.00 2012-06-18 18:34:24.875 170 12528.12 138.43 54932.55 88888.00 2012-06-18 18:34:25.000 170 12528.08 138.43 54932.53 88888.00 2012-06-18 18:34:25.125 170 12528.05 138.43 54932.57 88888.00 2012-06-18 18:34:25.250 170 12528.08 138.43 54932.57 88888.00 2012-06-18 18:34:25.375 170 12528.12 138.45 54932.57 88888.00 2012-06-18 18:34:25.500 170 12528.17 138.45 54932.55 88888.00 2012-06-18 18:34:25.625 170 12528.25 138.43 54932.55 88888.00 2012-06-18 18:34:25.750 170 12528.20 138.38 54932.50 88888.00 2012-06-18 18:34:25.875 170 12528.15 138.35 54932.50 88888.00 2012-06-18 18:34:26.000 170 12528.10 138.35 54932.50 88888.00 2012-06-18 18:34:26.125 170 12528.12 138.40 54932.53 88888.00 2012-06-18 18:34:26.250 170 12528.10 138.38 54932.53 88888.00 2012-06-18 18:34:26.375 170 12528.05 138.38 54932.50 88888.00 2012-06-18 18:34:26.500 170 12528.00 138.38 54932.50 88888.00 2012-06-18 18:34:26.625 170 12528.00 138.38 54932.53 88888.00 2012-06-18 18:34:26.750 170 12527.95 138.40 54932.50 88888.00 2012-06-18 18:34:26.875 170 12527.92 138.40 54932.50 88888.00 2012-06-18 18:34:27.000 170 12528.05 138.38 54932.53 88888.00 2012-06-18 18:34:27.125 170 12528.08 138.35 54932.53 88888.00 2012-06-18 18:34:27.250 170 12528.02 138.35 54932.53 88888.00 2012-06-18 18:34:27.375 170 12528.02 138.35 54932.50 88888.00 2012-06-18 18:34:27.500 170 12527.98 138.35 54932.53 88888.00 2012-06-18 18:34:27.625 170 12528.00 138.38 54932.50 88888.00 2012-06-18 18:34:27.750 170 12528.02 138.43 54932.55 88888.00 2012-06-18 18:34:27.875 170 12528.05 138.43 54932.57 88888.00 2012-06-18 18:34:28.000 170 12528.08 138.43 54932.57 88888.00 2012-06-18 18:34:28.125 170 12528.05 138.43 54932.60 88888.00 2012-06-18 18:34:28.250 170 12528.12 138.43 54932.60 88888.00 2012-06-18 18:34:28.375 170 12528.15 138.40 54932.57 88888.00 2012-06-18 18:34:28.500 170 12528.05 138.38 54932.57 88888.00 2012-06-18 18:34:28.625 170 12528.02 138.40 54932.60 88888.00 2012-06-18 18:34:28.750 170 12528.02 138.43 54932.60 88888.00 2012-06-18 18:34:28.875 170 12528.10 138.40 54932.55 88888.00 2012-06-18 18:34:29.000 170 12528.05 138.38 54932.57 88888.00 2012-06-18 18:34:29.125 170 12528.05 138.43 54932.57 88888.00 2012-06-18 18:34:29.250 170 12528.00 138.35 54932.57 88888.00 2012-06-18 18:34:29.375 170 12527.98 138.32 54932.55 88888.00 2012-06-18 18:34:29.500 170 12528.00 138.35 54932.57 88888.00 2012-06-18 18:34:29.625 170 12528.02 138.38 54932.57 88888.00 2012-06-18 18:34:29.750 170 12528.00 138.38 54932.57 88888.00 2012-06-18 18:34:29.875 170 12528.00 138.35 54932.55 88888.00 2012-06-18 18:34:30.000 170 12527.92 138.35 54932.53 88888.00 2012-06-18 18:34:30.125 170 12527.92 138.35 54932.53 88888.00 2012-06-18 18:34:30.250 170 12527.92 138.32 54932.55 88888.00 2012-06-18 18:34:30.375 170 12528.00 138.30 54932.55 88888.00 2012-06-18 18:34:30.500 170 12528.05 138.28 54932.53 88888.00 2012-06-18 18:34:30.625 170 12528.05 138.28 54932.53 88888.00 2012-06-18 18:34:30.750 170 12528.08 138.28 54932.50 88888.00 2012-06-18 18:34:30.875 170 12528.08 138.25 54932.50 88888.00 2012-06-18 18:34:31.000 170 12528.10 138.28 54932.53 88888.00 2012-06-18 18:34:31.125 170 12528.10 138.30 54932.55 88888.00 2012-06-18 18:34:31.250 170 12528.10 138.25 54932.55 88888.00 2012-06-18 18:34:31.375 170 12528.05 138.28 54932.53 88888.00 2012-06-18 18:34:31.500 170 12528.05 138.30 54932.53 88888.00 2012-06-18 18:34:31.625 170 12528.00 138.30 54932.55 88888.00 2012-06-18 18:34:31.750 170 12527.95 138.28 54932.55 88888.00 2012-06-18 18:34:31.875 170 12528.00 138.32 54932.60 88888.00 2012-06-18 18:34:32.000 170 12528.05 138.32 54932.57 88888.00 2012-06-18 18:34:32.125 170 12528.10 138.30 54932.60 88888.00 2012-06-18 18:34:32.250 170 12528.08 138.32 54932.60 88888.00 2012-06-18 18:34:32.375 170 12528.12 138.32 54932.60 88888.00 2012-06-18 18:34:32.500 170 12528.10 138.32 54932.57 88888.00 2012-06-18 18:34:32.625 170 12528.10 138.32 54932.57 88888.00 2012-06-18 18:34:32.750 170 12528.15 138.35 54932.60 88888.00 2012-06-18 18:34:32.875 170 12528.20 138.32 54932.60 88888.00 2012-06-18 18:34:33.000 170 12528.23 138.30 54932.60 88888.00 2012-06-18 18:34:33.125 170 12528.17 138.28 54932.57 88888.00 2012-06-18 18:34:33.250 170 12528.12 138.25 54932.57 88888.00 2012-06-18 18:34:33.375 170 12528.17 138.28 54932.57 88888.00 2012-06-18 18:34:33.500 170 12528.20 138.30 54932.60 88888.00 2012-06-18 18:34:33.625 170 12528.20 138.28 54932.60 88888.00 2012-06-18 18:34:33.750 170 12528.17 138.25 54932.55 88888.00 2012-06-18 18:34:33.875 170 12528.12 138.25 54932.47 88888.00 2012-06-18 18:34:34.000 170 12528.12 138.22 54932.47 88888.00 2012-06-18 18:34:34.125 170 12528.17 138.22 54932.47 88888.00 2012-06-18 18:34:34.250 170 12528.15 138.20 54932.50 88888.00 2012-06-18 18:34:34.375 170 12528.12 138.25 54932.50 88888.00 2012-06-18 18:34:34.500 170 12528.12 138.25 54932.53 88888.00 2012-06-18 18:34:34.625 170 12528.12 138.25 54932.47 88888.00 2012-06-18 18:34:34.750 170 12528.12 138.22 54932.47 88888.00 2012-06-18 18:34:34.875 170 12528.12 138.20 54932.50 88888.00 2012-06-18 18:34:35.000 170 12528.12 138.20 54932.50 88888.00 2012-06-18 18:34:35.125 170 12528.08 138.20 54932.50 88888.00 2012-06-18 18:34:35.250 170 12528.12 138.20 54932.53 88888.00 2012-06-18 18:34:35.375 170 12528.20 138.20 54932.53 88888.00 2012-06-18 18:34:35.500 170 12528.20 138.20 54932.50 88888.00 2012-06-18 18:34:35.625 170 12528.17 138.22 54932.50 88888.00 2012-06-18 18:34:35.750 170 12528.20 138.22 54932.53 88888.00 2012-06-18 18:34:35.875 170 12528.23 138.20 54932.55 88888.00 2012-06-18 18:34:36.000 170 12528.20 138.22 54932.53 88888.00 2012-06-18 18:34:36.125 170 12528.20 138.22 54932.55 88888.00 2012-06-18 18:34:36.250 170 12528.10 138.22 54932.57 88888.00 2012-06-18 18:34:36.375 170 12528.15 138.28 54932.57 88888.00 2012-06-18 18:34:36.500 170 12528.20 138.25 54932.57 88888.00 2012-06-18 18:34:36.625 170 12528.25 138.18 54932.55 88888.00 2012-06-18 18:34:36.750 170 12528.25 138.22 54932.60 88888.00 2012-06-18 18:34:36.875 170 12528.25 138.22 54932.60 88888.00 2012-06-18 18:34:37.000 170 12528.23 138.20 54932.55 88888.00 2012-06-18 18:34:37.125 170 12528.27 138.20 54932.55 88888.00 2012-06-18 18:34:37.250 170 12528.30 138.20 54932.55 88888.00 2012-06-18 18:34:37.375 170 12528.35 138.20 54932.57 88888.00 2012-06-18 18:34:37.500 170 12528.33 138.18 54932.55 88888.00 2012-06-18 18:34:37.625 170 12528.30 138.20 54932.55 88888.00 2012-06-18 18:34:37.750 170 12528.25 138.18 54932.53 88888.00 2012-06-18 18:34:37.875 170 12528.27 138.15 54932.50 88888.00 2012-06-18 18:34:38.000 170 12528.30 138.12 54932.50 88888.00 2012-06-18 18:34:38.125 170 12528.27 138.12 54932.53 88888.00 2012-06-18 18:34:38.250 170 12528.23 138.12 54932.53 88888.00 2012-06-18 18:34:38.375 170 12528.25 138.12 54932.53 88888.00 2012-06-18 18:34:38.500 170 12528.23 138.15 54932.53 88888.00 2012-06-18 18:34:38.625 170 12528.17 138.15 54932.50 88888.00 2012-06-18 18:34:38.750 170 12528.15 138.12 54932.53 88888.00 2012-06-18 18:34:38.875 170 12528.23 138.10 54932.50 88888.00 2012-06-18 18:34:39.000 170 12528.27 138.10 54932.50 88888.00 2012-06-18 18:34:39.125 170 12528.30 138.10 54932.47 88888.00 2012-06-18 18:34:39.250 170 12528.33 138.10 54932.50 88888.00 2012-06-18 18:34:39.375 170 12528.35 138.10 54932.53 88888.00 2012-06-18 18:34:39.500 170 12528.30 138.07 54932.53 88888.00 2012-06-18 18:34:39.625 170 12528.25 138.07 54932.53 88888.00 2012-06-18 18:34:39.750 170 12528.23 138.15 54932.57 88888.00 2012-06-18 18:34:39.875 170 12528.23 138.22 54932.60 88888.00 2012-06-18 18:34:40.000 170 12528.17 138.20 54932.57 88888.00 2012-06-18 18:34:40.125 170 12528.17 138.15 54932.60 88888.00 2012-06-18 18:34:40.250 170 12528.23 138.15 54932.57 88888.00 2012-06-18 18:34:40.375 170 12528.27 138.15 54932.60 88888.00 2012-06-18 18:34:40.500 170 12528.23 138.18 54932.57 88888.00 2012-06-18 18:34:40.625 170 12528.27 138.10 54932.55 88888.00 2012-06-18 18:34:40.750 170 12528.33 138.07 54932.55 88888.00 2012-06-18 18:34:40.875 170 12528.30 138.07 54932.57 88888.00 2012-06-18 18:34:41.000 170 12528.27 138.10 54932.55 88888.00 2012-06-18 18:34:41.125 170 12528.27 138.10 54932.57 88888.00 2012-06-18 18:34:41.250 170 12528.30 138.10 54932.60 88888.00 2012-06-18 18:34:41.375 170 12528.35 138.10 54932.60 88888.00 2012-06-18 18:34:41.500 170 12528.38 138.10 54932.57 88888.00 2012-06-18 18:34:41.625 170 12528.33 138.10 54932.57 88888.00 2012-06-18 18:34:41.750 170 12528.35 138.07 54932.57 88888.00 2012-06-18 18:34:41.875 170 12528.35 138.10 54932.57 88888.00 2012-06-18 18:34:43.000 170 12528.27 138.05 54932.53 88888.00 2012-06-18 18:34:43.125 170 12528.20 138.05 54932.53 88888.00 2012-06-18 18:34:43.250 170 12528.27 138.03 54932.55 88888.00 2012-06-18 18:34:43.375 170 12528.30 138.03 54932.53 88888.00 2012-06-18 18:34:43.500 170 12528.27 138.03 54932.50 88888.00 2012-06-18 18:34:43.625 170 12528.27 138.03 54932.53 88888.00 2012-06-18 18:34:43.750 170 12528.38 138.05 54932.53 88888.00 2012-06-18 18:34:43.875 170 12528.42 138.05 54932.50 88888.00 2012-06-18 18:34:43.000 170 12528.42 138.05 54932.53 88888.00 2012-06-18 18:34:43.125 170 12528.40 138.07 54932.55 88888.00 2012-06-18 18:34:43.250 170 12528.35 138.07 54932.53 88888.00 2012-06-18 18:34:43.375 170 12528.40 138.05 54932.55 88888.00 2012-06-18 18:34:43.500 170 12528.40 138.05 54932.53 88888.00 2012-06-18 18:34:43.625 170 12528.48 138.05 54932.57 88888.00 2012-06-18 18:34:43.750 170 12528.52 138.07 54932.57 88888.00 2012-06-18 18:34:43.875 170 12528.50 138.10 54932.60 88888.00 2012-06-18 18:34:44.000 170 12528.48 138.12 54932.57 88888.00 2012-06-18 18:34:44.125 170 12528.45 138.10 54932.60 88888.00 2012-06-18 18:34:44.250 170 12528.48 138.05 54932.60 88888.00 2012-06-18 18:34:44.375 170 12528.52 138.05 54932.60 88888.00 2012-06-18 18:34:44.500 170 12528.48 138.05 54932.60 88888.00 2012-06-18 18:34:44.625 170 12528.48 138.05 54932.60 88888.00 2012-06-18 18:34:44.750 170 12528.52 138.05 54932.60 88888.00 2012-06-18 18:34:44.875 170 12528.48 138.07 54932.57 88888.00 2012-06-18 18:34:45.000 170 12528.45 138.10 54932.60 88888.00 2012-06-18 18:34:45.125 170 12528.50 138.07 54932.62 88888.00 2012-06-18 18:34:45.250 170 12528.45 138.10 54932.62 88888.00 2012-06-18 18:34:45.375 170 12528.48 138.10 54932.60 88888.00 2012-06-18 18:34:45.500 170 12528.48 138.05 54932.60 88888.00 2012-06-18 18:34:45.625 170 12528.42 138.00 54932.57 88888.00 2012-06-18 18:34:45.750 170 12528.38 137.95 54932.55 88888.00 2012-06-18 18:34:45.875 170 12528.45 137.97 54932.55 88888.00 2012-06-18 18:34:46.000 170 12528.48 138.00 54932.55 88888.00 2012-06-18 18:34:46.125 170 12528.48 138.00 54932.55 88888.00 2012-06-18 18:34:46.250 170 12528.48 138.00 54932.55 88888.00 2012-06-18 18:34:46.375 170 12528.45 138.03 54932.55 88888.00 2012-06-18 18:34:46.500 170 12528.50 138.00 54932.55 88888.00 2012-06-18 18:34:46.625 170 12528.50 138.03 54932.53 88888.00 2012-06-18 18:34:46.750 170 12528.48 138.03 54932.55 88888.00 2012-06-18 18:34:46.875 170 12528.48 137.97 54932.53 88888.00 2012-06-18 18:34:47.000 170 12528.45 137.97 54932.53 88888.00 2012-06-18 18:34:47.125 170 12528.45 137.97 54932.55 88888.00 2012-06-18 18:34:47.250 170 12528.50 138.00 54932.53 88888.00 2012-06-18 18:34:47.375 170 12528.60 138.03 54932.55 88888.00 2012-06-18 18:34:47.500 170 12528.55 137.97 54932.53 88888.00 2012-06-18 18:34:47.625 170 12528.48 137.95 54932.53 88888.00 2012-06-18 18:34:47.750 170 12528.55 137.95 54932.57 88888.00 2012-06-18 18:34:47.875 170 12528.52 137.97 54932.60 88888.00 2012-06-18 18:34:48.000 170 12528.48 138.00 54932.62 88888.00 2012-06-18 18:34:48.125 170 12528.42 137.97 54932.62 88888.00 2012-06-18 18:34:48.250 170 12528.48 138.00 54932.62 88888.00 2012-06-18 18:34:48.375 170 12528.52 138.05 54932.68 88888.00 2012-06-18 18:34:48.500 170 12528.60 138.05 54932.65 88888.00 2012-06-18 18:34:48.625 170 12528.55 138.00 54932.62 88888.00 2012-06-18 18:34:48.750 170 12528.50 137.95 54932.62 88888.00 2012-06-18 18:34:48.875 170 12528.55 137.97 54932.62 88888.00 2012-06-18 18:34:49.000 170 12528.52 138.00 54932.65 88888.00 2012-06-18 18:34:49.125 170 12528.52 137.97 54932.65 88888.00 2012-06-18 18:34:49.250 170 12528.50 138.00 54932.65 88888.00 2012-06-18 18:34:49.375 170 12528.55 138.03 54932.65 88888.00 2012-06-18 18:34:49.500 170 12528.52 138.00 54932.65 88888.00 2012-06-18 18:34:49.625 170 12528.45 137.97 54932.65 88888.00 2012-06-18 18:34:49.750 170 12528.42 137.93 54932.60 88888.00 2012-06-18 18:34:49.875 170 12528.42 137.93 54932.60 88888.00 2012-06-18 18:34:50.000 170 12528.50 137.93 54932.60 88888.00 2012-06-18 18:34:50.125 170 12528.52 137.97 54932.57 88888.00 2012-06-18 18:34:50.250 170 12528.52 137.95 54932.57 88888.00 2012-06-18 18:34:50.375 170 12528.52 137.93 54932.57 88888.00 2012-06-18 18:34:50.500 170 12528.55 137.95 54932.57 88888.00 2012-06-18 18:34:50.625 170 12528.58 137.95 54932.57 88888.00 2012-06-18 18:34:50.750 170 12528.55 137.93 54932.60 88888.00 2012-06-18 18:34:50.875 170 12528.58 137.90 54932.60 88888.00 2012-06-18 18:34:51.000 170 12528.52 137.90 54932.60 88888.00 2012-06-18 18:34:51.125 170 12528.45 137.90 54932.60 88888.00 2012-06-18 18:34:51.250 170 12528.45 137.90 54932.60 88888.00 2012-06-18 18:34:51.375 170 12528.45 137.90 54932.60 88888.00 2012-06-18 18:34:51.500 170 12528.48 137.93 54932.60 88888.00 2012-06-18 18:34:51.625 170 12528.52 137.97 54932.60 88888.00 2012-06-18 18:34:51.750 170 12528.52 137.97 54932.62 88888.00 2012-06-18 18:34:51.875 170 12528.48 138.03 54932.65 88888.00 2012-06-18 18:34:52.000 170 12528.50 138.03 54932.65 88888.00 2012-06-18 18:34:52.125 170 12528.55 138.03 54932.68 88888.00 2012-06-18 18:34:52.250 170 12528.52 137.97 54932.68 88888.00 2012-06-18 18:34:52.375 170 12528.55 138.03 54932.68 88888.00 2012-06-18 18:34:52.500 170 12528.52 138.03 54932.68 88888.00 2012-06-18 18:34:52.625 170 12528.52 138.03 54932.62 88888.00 2012-06-18 18:34:52.750 170 12528.55 138.00 54932.62 88888.00 2012-06-18 18:34:52.875 170 12528.55 138.00 54932.62 88888.00 2012-06-18 18:34:53.000 170 12528.52 138.03 54932.62 88888.00 2012-06-18 18:34:53.125 170 12528.45 138.00 54932.62 88888.00 2012-06-18 18:34:53.250 170 12528.42 138.00 54932.62 88888.00 2012-06-18 18:34:53.375 170 12528.45 138.00 54932.60 88888.00 2012-06-18 18:34:53.500 170 12528.50 138.03 54932.65 88888.00 2012-06-18 18:34:53.625 170 12528.52 138.03 54932.65 88888.00 2012-06-18 18:34:53.750 170 12528.50 137.95 54932.57 88888.00 2012-06-18 18:34:53.875 170 12528.52 137.90 54932.57 88888.00 2012-06-18 18:34:54.000 170 12528.52 137.93 54932.55 88888.00 2012-06-18 18:34:54.125 170 12528.60 137.95 54932.57 88888.00 2012-06-18 18:34:54.250 170 12528.60 137.95 54932.57 88888.00 2012-06-18 18:34:54.375 170 12528.60 137.95 54932.57 88888.00 2012-06-18 18:34:54.500 170 12528.55 137.90 54932.55 88888.00 2012-06-18 18:34:54.625 170 12528.50 137.90 54932.57 88888.00 2012-06-18 18:34:54.750 170 12528.50 137.93 54932.57 88888.00 2012-06-18 18:34:54.875 170 12528.52 137.95 54932.62 88888.00 2012-06-18 18:34:55.000 170 12528.55 137.95 54932.62 88888.00 2012-06-18 18:34:55.125 170 12528.55 137.97 54932.62 88888.00 2012-06-18 18:34:55.250 170 12528.52 137.97 54932.65 88888.00 2012-06-18 18:34:55.375 170 12528.50 138.03 54932.62 88888.00 2012-06-18 18:34:55.500 170 12528.50 138.00 54932.60 88888.00 2012-06-18 18:34:55.625 170 12528.45 138.00 54932.62 88888.00 2012-06-18 18:34:55.750 170 12528.52 138.03 54932.68 88888.00 2012-06-18 18:34:55.875 170 12528.62 137.97 54932.68 88888.00 2012-06-18 18:34:56.000 170 12528.62 138.00 54932.68 88888.00 2012-06-18 18:34:56.125 170 12528.65 138.05 54932.70 88888.00 2012-06-18 18:34:56.250 170 12528.70 138.03 54932.68 88888.00 2012-06-18 18:34:56.375 170 12528.73 137.97 54932.65 88888.00 2012-06-18 18:34:56.500 170 12528.73 138.00 54932.68 88888.00 2012-06-18 18:34:56.625 170 12528.65 138.00 54932.68 88888.00 2012-06-18 18:34:56.750 170 12528.60 137.97 54932.62 88888.00 2012-06-18 18:34:56.875 170 12528.60 137.95 54932.62 88888.00 2012-06-18 18:34:57.000 170 12528.67 137.95 54932.62 88888.00 2012-06-18 18:34:57.125 170 12528.65 138.00 54932.65 88888.00 2012-06-18 18:34:57.250 170 12528.52 137.97 54932.65 88888.00 2012-06-18 18:34:57.375 170 12528.58 138.00 54932.65 88888.00 2012-06-18 18:34:57.500 170 12528.62 138.00 54932.65 88888.00 2012-06-18 18:34:57.625 170 12528.62 137.95 54932.62 88888.00 2012-06-18 18:34:57.750 170 12528.52 137.93 54932.60 88888.00 2012-06-18 18:34:57.875 170 12528.50 137.90 54932.60 88888.00 2012-06-18 18:34:58.000 170 12528.52 137.93 54932.57 88888.00 2012-06-18 18:34:58.125 170 12528.52 137.95 54932.60 88888.00 2012-06-18 18:34:58.250 170 12528.48 137.95 54932.65 88888.00 2012-06-18 18:34:58.375 170 12528.50 137.97 54932.62 88888.00 2012-06-18 18:34:58.500 170 12528.50 137.95 54932.62 88888.00 2012-06-18 18:34:58.625 170 12528.50 137.93 54932.60 88888.00 2012-06-18 18:34:58.750 170 12528.50 137.93 54932.65 88888.00 2012-06-18 18:34:58.875 170 12528.52 137.97 54932.65 88888.00 2012-06-18 18:34:59.000 170 12528.58 137.95 54932.62 88888.00 2012-06-18 18:34:59.125 170 12528.55 137.93 54932.62 88888.00 2012-06-18 18:34:59.250 170 12528.50 137.90 54932.62 88888.00 2012-06-18 18:34:59.375 170 12528.50 137.93 54932.62 88888.00 2012-06-18 18:34:59.500 170 12528.42 137.93 54932.65 88888.00 2012-06-18 18:34:59.625 170 12528.45 137.93 54932.68 88888.00 2012-06-18 18:34:59.750 170 12528.48 137.95 54932.68 88888.00 2012-06-18 18:34:59.875 170 12528.48 137.97 54932.68 88888.00 2012-06-18 18:35:00.000 170 12528.45 138.00 54932.70 88888.00 2012-06-18 18:35:00.125 170 12528.48 137.97 54932.70 88888.00 2012-06-18 18:35:00.250 170 12528.48 137.97 54932.72 88888.00 2012-06-18 18:35:00.375 170 12528.48 137.97 54932.70 88888.00 2012-06-18 18:35:00.500 170 12528.48 137.97 54932.72 88888.00 2012-06-18 18:35:00.625 170 12528.55 138.00 54932.75 88888.00 2012-06-18 18:35:00.750 170 12528.60 137.97 54932.75 88888.00 2012-06-18 18:35:00.875 170 12528.58 137.97 54932.72 88888.00 2012-06-18 18:35:01.000 170 12528.58 137.97 54932.70 88888.00 2012-06-18 18:35:01.125 170 12528.60 137.97 54932.68 88888.00 2012-06-18 18:35:01.250 170 12528.60 137.97 54932.70 88888.00 2012-06-18 18:35:01.375 170 12528.60 137.97 54932.70 88888.00 2012-06-18 18:35:01.500 170 12528.58 137.97 54932.70 88888.00 2012-06-18 18:35:01.625 170 12528.58 137.95 54932.68 88888.00 2012-06-18 18:35:01.750 170 12528.55 137.88 54932.65 88888.00 2012-06-18 18:35:01.875 170 12528.60 137.88 54932.62 88888.00 2012-06-18 18:35:02.000 170 12528.60 137.85 54932.62 88888.00 2012-06-18 18:35:02.125 170 12528.60 137.88 54932.62 88888.00 2012-06-18 18:35:02.250 170 12528.58 137.90 54932.65 88888.00 2012-06-18 18:35:02.375 170 12528.58 137.93 54932.65 88888.00 2012-06-18 18:35:02.500 170 12528.58 137.90 54932.68 88888.00 2012-06-18 18:35:02.625 170 12528.60 137.90 54932.68 88888.00 2012-06-18 18:35:02.750 170 12528.62 137.90 54932.65 88888.00 2012-06-18 18:35:02.875 170 12528.58 137.88 54932.65 88888.00 2012-06-18 18:35:03.000 170 12528.58 137.85 54932.62 88888.00 2012-06-18 18:35:03.125 170 12528.58 137.85 54932.62 88888.00 2012-06-18 18:35:03.250 170 12528.55 137.82 54932.65 88888.00 2012-06-18 18:35:03.375 170 12528.62 137.85 54932.65 88888.00 2012-06-18 18:35:03.500 170 12528.60 137.88 54932.65 88888.00 2012-06-18 18:35:03.625 170 12528.60 137.88 54932.70 88888.00 2012-06-18 18:35:03.750 170 12528.60 137.93 54932.72 88888.00 2012-06-18 18:35:03.875 170 12528.50 137.95 54932.72 88888.00 2012-06-18 18:35:04.000 170 12528.50 137.93 54932.70 88888.00 2012-06-18 18:35:04.125 170 12528.52 137.93 54932.72 88888.00 2012-06-18 18:35:04.250 170 12528.55 137.93 54932.75 88888.00 2012-06-18 18:35:04.375 170 12528.60 137.95 54932.78 88888.00 2012-06-18 18:35:04.500 170 12528.60 137.95 54932.78 88888.00 2012-06-18 18:35:04.625 170 12528.60 137.93 54932.75 88888.00 2012-06-18 18:35:04.750 170 12528.62 137.95 54932.72 88888.00 2012-06-18 18:35:04.875 170 12528.65 137.97 54932.75 88888.00 2012-06-18 18:35:05.000 170 12528.65 137.95 54932.75 88888.00 2012-06-18 18:35:05.125 170 12528.62 137.93 54932.78 88888.00 2012-06-18 18:35:05.250 170 12528.67 137.93 54932.78 88888.00 2012-06-18 18:35:05.375 170 12528.70 137.95 54932.78 88888.00 2012-06-18 18:35:05.500 170 12528.70 137.93 54932.78 88888.00 2012-06-18 18:35:05.625 170 12528.70 137.90 54932.78 88888.00 2012-06-18 18:35:05.750 170 12528.70 137.88 54932.75 88888.00 2012-06-18 18:35:05.875 170 12528.65 137.85 54932.70 88888.00 2012-06-18 18:35:06.000 170 12528.67 137.82 54932.68 88888.00 2012-06-18 18:35:06.125 170 12528.60 137.82 54932.70 88888.00 2012-06-18 18:35:06.250 170 12528.62 137.85 54932.72 88888.00 2012-06-18 18:35:06.375 170 12528.65 137.90 54932.72 88888.00 2012-06-18 18:35:06.500 170 12528.65 137.90 54932.72 88888.00 2012-06-18 18:35:06.625 170 12528.60 137.90 54932.72 88888.00 2012-06-18 18:35:06.750 170 12528.60 137.88 54932.72 88888.00 2012-06-18 18:35:06.875 170 12528.62 137.90 54932.72 88888.00 2012-06-18 18:35:07.000 170 12528.65 137.90 54932.70 88888.00 2012-06-18 18:35:07.125 170 12528.62 137.88 54932.70 88888.00 2012-06-18 18:35:07.250 170 12528.55 137.82 54932.70 88888.00 2012-06-18 18:35:07.375 170 12528.62 137.82 54932.70 88888.00 2012-06-18 18:35:07.500 170 12528.62 137.88 54932.72 88888.00 2012-06-18 18:35:07.625 170 12528.62 137.88 54932.72 88888.00 2012-06-18 18:35:07.750 170 12528.60 137.90 54932.75 88888.00 2012-06-18 18:35:07.875 170 12528.67 137.93 54932.78 88888.00 2012-06-18 18:35:08.000 170 12528.75 137.90 54932.78 88888.00 2012-06-18 18:35:08.125 170 12528.73 137.88 54932.78 88888.00 2012-06-18 18:35:08.250 170 12528.65 137.88 54932.80 88888.00 2012-06-18 18:35:08.375 170 12528.70 137.88 54932.80 88888.00 2012-06-18 18:35:08.500 170 12528.75 137.85 54932.80 88888.00 2012-06-18 18:35:08.625 170 12528.80 137.85 54932.80 88888.00 2012-06-18 18:35:08.750 170 12528.83 137.85 54932.80 88888.00 2012-06-18 18:35:08.875 170 12528.77 137.88 54932.80 88888.00 2012-06-18 18:35:09.000 170 12528.67 137.88 54932.80 88888.00 2012-06-18 18:35:09.125 170 12528.67 137.88 54932.80 88888.00 2012-06-18 18:35:09.250 170 12528.65 137.85 54932.82 88888.00 2012-06-18 18:35:09.375 170 12528.65 137.90 54932.82 88888.00 2012-06-18 18:35:09.500 170 12528.67 137.90 54932.82 88888.00 2012-06-18 18:35:09.625 170 12528.73 137.90 54932.82 88888.00 2012-06-18 18:35:09.750 170 12528.75 137.82 54932.78 88888.00 2012-06-18 18:35:09.875 170 12528.73 137.75 54932.72 88888.00 2012-06-18 18:35:10.000 170 12528.73 137.78 54932.70 88888.00 2012-06-18 18:35:10.125 170 12528.73 137.78 54932.72 88888.00 2012-06-18 18:35:10.250 170 12528.75 137.78 54932.75 88888.00 2012-06-18 18:35:10.375 170 12528.70 137.80 54932.75 88888.00 2012-06-18 18:35:10.500 170 12528.73 137.80 54932.75 88888.00 2012-06-18 18:35:10.625 170 12528.75 137.80 54932.75 88888.00 2012-06-18 18:35:10.750 170 12528.83 137.82 54932.78 88888.00 2012-06-18 18:35:10.875 170 12528.83 137.80 54932.78 88888.00 2012-06-18 18:35:11.000 170 12528.73 137.82 54932.78 88888.00 2012-06-18 18:35:11.125 170 12528.67 137.80 54932.78 88888.00 2012-06-18 18:35:11.250 170 12528.65 137.78 54932.78 88888.00 2012-06-18 18:35:11.375 170 12528.70 137.78 54932.75 88888.00 2012-06-18 18:35:11.500 170 12528.70 137.80 54932.72 88888.00 2012-06-18 18:35:11.625 170 12528.75 137.82 54932.75 88888.00 2012-06-18 18:35:11.750 170 12528.73 137.88 54932.78 88888.00 2012-06-18 18:35:11.875 170 12528.73 137.88 54932.80 88888.00 2012-06-18 18:35:12.000 170 12528.75 137.85 54932.78 88888.00 2012-06-18 18:35:12.125 170 12528.77 137.85 54932.82 88888.00 2012-06-18 18:35:12.250 170 12528.67 137.85 54932.82 88888.00 2012-06-18 18:35:12.375 170 12528.73 137.82 54932.80 88888.00 2012-06-18 18:35:12.500 170 12528.77 137.85 54932.80 88888.00 2012-06-18 18:35:12.625 170 12528.83 137.82 54932.80 88888.00 2012-06-18 18:35:12.750 170 12528.77 137.80 54932.80 88888.00 2012-06-18 18:35:12.875 170 12528.77 137.82 54932.80 88888.00 2012-06-18 18:35:13.000 170 12528.80 137.82 54932.82 88888.00 2012-06-18 18:35:13.125 170 12528.75 137.82 54932.82 88888.00 2012-06-18 18:35:13.250 170 12528.70 137.80 54932.82 88888.00 2012-06-18 18:35:13.375 170 12528.73 137.80 54932.82 88888.00 2012-06-18 18:35:13.500 170 12528.75 137.80 54932.82 88888.00 2012-06-18 18:35:13.625 170 12528.70 137.75 54932.82 88888.00 2012-06-18 18:35:13.750 170 12528.65 137.72 54932.78 88888.00 2012-06-18 18:35:13.875 170 12528.65 137.78 54932.78 88888.00 2012-06-18 18:35:14.000 170 12528.73 137.80 54932.80 88888.00 2012-06-18 18:35:14.125 170 12528.70 137.78 54932.80 88888.00 2012-06-18 18:35:14.250 170 12528.67 137.75 54932.78 88888.00 2012-06-18 18:35:14.375 170 12528.73 137.72 54932.72 88888.00 2012-06-18 18:35:14.500 170 12528.75 137.75 54932.75 88888.00 2012-06-18 18:35:14.625 170 12528.77 137.80 54932.78 88888.00 2012-06-18 18:35:14.750 170 12528.75 137.75 54932.78 88888.00 2012-06-18 18:35:14.875 170 12528.73 137.78 54932.75 88888.00 2012-06-18 18:35:15.000 170 12528.75 137.75 54932.72 88888.00 2012-06-18 18:35:15.125 170 12528.73 137.72 54932.78 88888.00 2012-06-18 18:35:15.250 170 12528.67 137.70 54932.78 88888.00 2012-06-18 18:35:15.375 170 12528.73 137.72 54932.72 88888.00 2012-06-18 18:35:15.500 170 12528.77 137.75 54932.75 88888.00 2012-06-18 18:35:15.625 170 12528.75 137.72 54932.78 88888.00 2012-06-18 18:35:15.750 170 12528.67 137.72 54932.75 88888.00 2012-06-18 18:35:15.875 170 12528.70 137.72 54932.78 88888.00 2012-06-18 18:35:16.000 170 12528.70 137.72 54932.75 88888.00 2012-06-18 18:35:16.125 170 12528.70 137.72 54932.78 88888.00 2012-06-18 18:35:16.250 170 12528.70 137.68 54932.78 88888.00 2012-06-18 18:35:16.375 170 12528.73 137.68 54932.78 88888.00 2012-06-18 18:35:16.500 170 12528.73 137.70 54932.80 88888.00 2012-06-18 18:35:16.625 170 12528.75 137.72 54932.80 88888.00 2012-06-18 18:35:16.750 170 12528.83 137.72 54932.78 88888.00 2012-06-18 18:35:16.875 170 12528.88 137.70 54932.78 88888.00 2012-06-18 18:35:17.000 170 12528.90 137.68 54932.78 88888.00 2012-06-18 18:35:17.125 170 12528.92 137.68 54932.78 88888.00 2012-06-18 18:35:17.250 170 12528.90 137.68 54932.78 88888.00 2012-06-18 18:35:17.375 170 12528.88 137.68 54932.75 88888.00 2012-06-18 18:35:17.500 170 12528.85 137.68 54932.75 88888.00 2012-06-18 18:35:17.625 170 12528.77 137.70 54932.75 88888.00 2012-06-18 18:35:17.750 170 12528.77 137.68 54932.78 88888.00 2012-06-18 18:35:17.875 170 12528.77 137.70 54932.78 88888.00 2012-06-18 18:35:18.000 170 12528.80 137.70 54932.78 88888.00 2012-06-18 18:35:18.125 170 12528.83 137.70 54932.78 88888.00 2012-06-18 18:35:18.250 170 12528.77 137.68 54932.80 88888.00 2012-06-18 18:35:18.375 170 12528.77 137.65 54932.75 88888.00 2012-06-18 18:35:18.500 170 12528.80 137.68 54932.78 88888.00 2012-06-18 18:35:18.625 170 12528.83 137.72 54932.80 88888.00 2012-06-18 18:35:18.750 170 12528.75 137.68 54932.78 88888.00 2012-06-18 18:35:18.875 170 12528.73 137.62 54932.75 88888.00 2012-06-18 18:35:19.000 170 12528.75 137.65 54932.75 88888.00 2012-06-18 18:35:19.125 170 12528.77 137.65 54932.78 88888.00 2012-06-18 18:35:19.250 170 12528.77 137.68 54932.80 88888.00 2012-06-18 18:35:19.375 170 12528.75 137.68 54932.78 88888.00 2012-06-18 18:35:19.500 170 12528.77 137.65 54932.78 88888.00 2012-06-18 18:35:19.625 170 12528.80 137.62 54932.78 88888.00 2012-06-18 18:35:19.750 170 12528.83 137.68 54932.75 88888.00 2012-06-18 18:35:19.875 170 12528.83 137.68 54932.78 88888.00 2012-06-18 18:35:20.000 170 12528.83 137.65 54932.78 88888.00 2012-06-18 18:35:20.125 170 12528.80 137.68 54932.80 88888.00 2012-06-18 18:35:20.250 170 12528.80 137.62 54932.80 88888.00 2012-06-18 18:35:20.375 170 12528.83 137.65 54932.80 88888.00 2012-06-18 18:35:20.500 170 12528.83 137.65 54932.80 88888.00 2012-06-18 18:35:20.625 170 12528.77 137.65 54932.78 88888.00 2012-06-18 18:35:20.750 170 12528.83 137.65 54932.75 88888.00 2012-06-18 18:35:20.875 170 12528.88 137.65 54932.78 88888.00 2012-06-18 18:35:21.000 170 12528.92 137.70 54932.78 88888.00 2012-06-18 18:35:21.125 170 12528.85 137.68 54932.78 88888.00 2012-06-18 18:35:21.250 170 12528.88 137.62 54932.80 88888.00 2012-06-18 18:35:21.375 170 12528.88 137.65 54932.78 88888.00 2012-06-18 18:35:21.500 170 12528.88 137.65 54932.80 88888.00 2012-06-18 18:35:21.625 170 12528.85 137.65 54932.80 88888.00 2012-06-18 18:35:21.750 170 12528.80 137.62 54932.80 88888.00 2012-06-18 18:35:21.875 170 12528.77 137.62 54932.80 88888.00 2012-06-18 18:35:22.000 170 12528.77 137.65 54932.78 88888.00 2012-06-18 18:35:22.125 170 12528.77 137.65 54932.78 88888.00 2012-06-18 18:35:22.250 170 12528.77 137.60 54932.78 88888.00 2012-06-18 18:35:22.375 170 12528.80 137.62 54932.78 88888.00 2012-06-18 18:35:22.500 170 12528.85 137.62 54932.82 88888.00 2012-06-18 18:35:22.625 170 12528.88 137.65 54932.82 88888.00 2012-06-18 18:35:22.750 170 12528.88 137.68 54932.82 88888.00 2012-06-18 18:35:22.875 170 12528.85 137.65 54932.82 88888.00 2012-06-18 18:35:23.000 170 12528.83 137.62 54932.82 88888.00 2012-06-18 18:35:23.125 170 12528.83 137.65 54932.82 88888.00 2012-06-18 18:35:23.250 170 12528.77 137.68 54932.80 88888.00 2012-06-18 18:35:23.375 170 12528.80 137.65 54932.80 88888.00 2012-06-18 18:35:23.500 170 12528.80 137.62 54932.80 88888.00 2012-06-18 18:35:23.625 170 12528.80 137.62 54932.80 88888.00 2012-06-18 18:35:23.750 170 12528.83 137.62 54932.78 88888.00 2012-06-18 18:35:23.875 170 12528.83 137.62 54932.80 88888.00 2012-06-18 18:35:24.000 170 12528.80 137.62 54932.78 88888.00 2012-06-18 18:35:24.125 170 12528.80 137.62 54932.80 88888.00 2012-06-18 18:35:24.250 170 12528.70 137.65 54932.80 88888.00 2012-06-18 18:35:24.375 170 12528.73 137.70 54932.85 88888.00 2012-06-18 18:35:24.500 170 12528.77 137.70 54932.85 88888.00 2012-06-18 18:35:24.625 170 12528.85 137.72 54932.88 88888.00 2012-06-18 18:35:24.750 170 12528.88 137.70 54932.85 88888.00 2012-06-18 18:35:24.875 170 12528.88 137.72 54932.85 88888.00 2012-06-18 18:35:25.000 170 12528.83 137.72 54932.88 88888.00 2012-06-18 18:35:25.125 170 12528.80 137.72 54932.88 88888.00 2012-06-18 18:35:25.250 170 12528.77 137.75 54932.88 88888.00 2012-06-18 18:35:25.375 170 12528.77 137.72 54932.85 88888.00 2012-06-18 18:35:25.500 170 12528.77 137.72 54932.85 88888.00 2012-06-18 18:35:25.625 170 12528.75 137.75 54932.85 88888.00 2012-06-18 18:35:25.750 170 12528.75 137.75 54932.88 88888.00 2012-06-18 18:35:25.875 170 12528.77 137.70 54932.88 88888.00 2012-06-18 18:35:26.000 170 12528.80 137.72 54932.88 88888.00 2012-06-18 18:35:26.125 170 12528.85 137.72 54932.88 88888.00 2012-06-18 18:35:26.250 170 12528.77 137.70 54932.85 88888.00 2012-06-18 18:35:26.375 170 12528.80 137.72 54932.85 88888.00 2012-06-18 18:35:26.500 170 12528.80 137.72 54932.85 88888.00 2012-06-18 18:35:26.625 170 12528.80 137.70 54932.85 88888.00 2012-06-18 18:35:26.750 170 12528.80 137.70 54932.85 88888.00 2012-06-18 18:35:26.875 170 12528.88 137.65 54932.88 88888.00 2012-06-18 18:35:27.000 170 12528.88 137.70 54932.85 88888.00 2012-06-18 18:35:27.125 170 12528.88 137.75 54932.88 88888.00 2012-06-18 18:35:27.250 170 12528.85 137.75 54932.88 88888.00 2012-06-18 18:35:27.375 170 12528.88 137.78 54932.90 88888.00 2012-06-18 18:35:27.500 170 12528.85 137.72 54932.88 88888.00 2012-06-18 18:35:27.625 170 12528.83 137.75 54932.88 88888.00 2012-06-18 18:35:27.750 170 12528.85 137.80 54932.88 88888.00 2012-06-18 18:35:27.875 170 12528.88 137.80 54932.90 88888.00 2012-06-18 18:35:28.000 170 12528.90 137.80 54932.90 88888.00 2012-06-18 18:35:28.125 170 12528.95 137.75 54932.88 88888.00 2012-06-18 18:35:28.250 170 12528.95 137.75 54932.85 88888.00 2012-06-18 18:35:28.375 170 12528.95 137.78 54932.88 88888.00 2012-06-18 18:35:28.500 170 12528.90 137.78 54932.88 88888.00 2012-06-18 18:35:28.625 170 12528.83 137.75 54932.85 88888.00 2012-06-18 18:35:28.750 170 12528.85 137.78 54932.88 88888.00 2012-06-18 18:35:28.875 170 12528.90 137.85 54932.88 88888.00 2012-06-18 18:35:29.000 170 12528.90 137.82 54932.88 88888.00 2012-06-18 18:35:29.125 170 12528.88 137.80 54932.85 88888.00 2012-06-18 18:35:29.250 170 12528.88 137.78 54932.88 88888.00 2012-06-18 18:35:29.375 170 12528.92 137.80 54932.88 88888.00 2012-06-18 18:35:29.500 170 12528.88 137.80 54932.88 88888.00 2012-06-18 18:35:29.625 170 12528.83 137.78 54932.88 88888.00 2012-06-18 18:35:29.750 170 12528.85 137.80 54932.88 88888.00 2012-06-18 18:35:29.875 170 12528.85 137.80 54932.88 88888.00 2012-06-18 18:35:30.000 170 12528.90 137.78 54932.85 88888.00 2012-06-18 18:35:30.125 170 12528.90 137.80 54932.88 88888.00 2012-06-18 18:35:30.250 170 12528.83 137.82 54932.90 88888.00 2012-06-18 18:35:30.375 170 12528.85 137.78 54932.88 88888.00 2012-06-18 18:35:30.500 170 12528.83 137.80 54932.88 88888.00 2012-06-18 18:35:30.625 170 12528.85 137.82 54932.88 88888.00 2012-06-18 18:35:30.750 170 12528.88 137.80 54932.88 88888.00 2012-06-18 18:35:30.875 170 12528.85 137.78 54932.85 88888.00 2012-06-18 18:35:31.000 170 12528.85 137.72 54932.85 88888.00 2012-06-18 18:35:31.125 170 12528.88 137.78 54932.88 88888.00 2012-06-18 18:35:31.250 170 12528.90 137.80 54932.88 88888.00 2012-06-18 18:35:31.375 170 12528.95 137.82 54932.90 88888.00 2012-06-18 18:35:31.500 170 12528.92 137.82 54932.90 88888.00 2012-06-18 18:35:31.625 170 12528.88 137.85 54932.93 88888.00 2012-06-18 18:35:31.750 170 12528.85 137.85 54932.93 88888.00 2012-06-18 18:35:31.875 170 12528.85 137.80 54932.90 88888.00 2012-06-18 18:35:32.000 170 12528.88 137.78 54932.90 88888.00 2012-06-18 18:35:32.125 170 12528.85 137.85 54932.90 88888.00 2012-06-18 18:35:32.250 170 12528.83 137.82 54932.90 88888.00 2012-06-18 18:35:32.375 170 12528.88 137.82 54932.90 88888.00 2012-06-18 18:35:32.500 170 12528.88 137.88 54932.90 88888.00 2012-06-18 18:35:32.625 170 12528.85 137.88 54932.90 88888.00 2012-06-18 18:35:32.750 170 12528.83 137.85 54932.90 88888.00 2012-06-18 18:35:32.875 170 12528.80 137.88 54932.90 88888.00 2012-06-18 18:35:33.000 170 12528.83 137.85 54932.88 88888.00 2012-06-18 18:35:33.125 170 12528.77 137.85 54932.90 88888.00 2012-06-18 18:35:33.250 170 12528.80 137.88 54932.93 88888.00 2012-06-18 18:35:33.375 170 12528.88 137.88 54932.90 88888.00 2012-06-18 18:35:33.500 170 12528.85 137.88 54932.88 88888.00 2012-06-18 18:35:33.625 170 12528.85 137.85 54932.88 88888.00 2012-06-18 18:35:33.750 170 12528.92 137.85 54932.90 88888.00 2012-06-18 18:35:33.875 170 12528.92 137.90 54932.90 88888.00 2012-06-18 18:35:34.000 170 12528.95 137.93 54932.93 88888.00 2012-06-18 18:35:34.125 170 12528.98 137.93 54932.95 88888.00 2012-06-18 18:35:34.250 170 12528.95 137.90 54932.95 88888.00 2012-06-18 18:35:34.375 170 12528.95 137.90 54932.95 88888.00 2012-06-18 18:35:34.500 170 12528.92 137.90 54932.93 88888.00 2012-06-18 18:35:34.625 170 12528.88 137.90 54932.93 88888.00 2012-06-18 18:35:34.750 170 12528.92 137.93 54932.93 88888.00 2012-06-18 18:35:34.875 170 12528.88 137.97 54932.93 88888.00 2012-06-18 18:35:35.000 170 12528.90 137.95 54932.95 88888.00 2012-06-18 18:35:35.125 170 12528.90 137.95 54932.95 88888.00 2012-06-18 18:35:35.250 170 12528.88 137.93 54932.95 88888.00 2012-06-18 18:35:35.375 170 12528.92 137.93 54932.90 88888.00 2012-06-18 18:35:35.500 170 12528.98 137.95 54932.93 88888.00 2012-06-18 18:35:35.625 170 12528.98 137.93 54932.93 88888.00 2012-06-18 18:35:35.750 170 12528.80 137.93 54932.90 88888.00 2012-06-18 18:35:35.875 170 12528.80 137.95 54932.95 88888.00 2012-06-18 18:35:36.000 170 12528.88 138.00 54932.93 88888.00 2012-06-18 18:35:36.125 170 12528.88 137.97 54932.95 88888.00 2012-06-18 18:35:36.250 170 12528.83 138.00 54932.95 88888.00 2012-06-18 18:35:36.375 170 12528.85 138.00 54932.95 88888.00 2012-06-18 18:35:36.500 170 12528.88 138.03 54932.97 88888.00 2012-06-18 18:35:36.625 170 12528.85 138.03 54932.95 88888.00 2012-06-18 18:35:36.750 170 12528.83 137.97 54932.93 88888.00 2012-06-18 18:35:36.875 170 12528.83 137.97 54932.93 88888.00 2012-06-18 18:35:37.000 170 12528.80 137.97 54932.95 88888.00 2012-06-18 18:35:37.125 170 12528.80 137.97 54932.95 88888.00 2012-06-18 18:35:37.250 170 12528.80 138.03 54932.97 88888.00 2012-06-18 18:35:37.375 170 12528.83 138.05 54932.97 88888.00 2012-06-18 18:35:37.500 170 12528.83 138.03 54932.97 88888.00 2012-06-18 18:35:37.625 170 12528.77 138.00 54932.95 88888.00 2012-06-18 18:35:37.750 170 12528.75 138.00 54932.93 88888.00 2012-06-18 18:35:37.875 170 12528.77 138.00 54932.93 88888.00 2012-06-18 18:35:38.000 170 12528.80 137.97 54932.93 88888.00 2012-06-18 18:35:38.125 170 12528.80 138.00 54932.95 88888.00 2012-06-18 18:35:38.250 170 12528.75 138.00 54932.95 88888.00 2012-06-18 18:35:38.375 170 12528.77 138.03 54932.93 88888.00 2012-06-18 18:35:38.500 170 12528.75 138.03 54932.93 88888.00 2012-06-18 18:35:38.625 170 12528.70 138.03 54932.93 88888.00 2012-06-18 18:35:38.750 170 12528.77 138.03 54932.95 88888.00 2012-06-18 18:35:38.875 170 12528.83 138.00 54932.93 88888.00 2012-06-18 18:35:39.000 170 12528.83 138.03 54932.93 88888.00 2012-06-18 18:35:39.125 170 12528.80 138.05 54932.93 88888.00 2012-06-18 18:35:39.250 170 12528.70 138.03 54932.95 88888.00 2012-06-18 18:35:39.375 170 12528.77 138.05 54932.95 88888.00 2012-06-18 18:35:39.500 170 12528.77 138.05 54932.93 88888.00 2012-06-18 18:35:39.625 170 12528.73 138.07 54932.97 88888.00 2012-06-18 18:35:39.750 170 12528.73 138.05 54932.95 88888.00 2012-06-18 18:35:39.875 170 12528.77 138.10 54932.95 88888.00 2012-06-18 18:35:40.000 170 12528.75 138.10 54932.95 88888.00 2012-06-18 18:35:40.125 170 12528.73 138.07 54932.93 88888.00 2012-06-18 18:35:40.250 170 12528.73 138.03 54932.93 88888.00 2012-06-18 18:35:40.375 170 12528.80 138.05 54932.95 88888.00 2012-06-18 18:35:40.500 170 12528.83 138.10 54932.95 88888.00 2012-06-18 18:35:40.625 170 12528.80 138.07 54932.95 88888.00 2012-06-18 18:35:40.750 170 12528.75 138.07 54932.95 88888.00 2012-06-18 18:35:40.875 170 12528.70 138.07 54932.95 88888.00 2012-06-18 18:35:41.000 170 12528.73 138.07 54932.97 88888.00 2012-06-18 18:35:41.125 170 12528.80 138.07 54932.97 88888.00 2012-06-18 18:35:41.250 170 12528.73 138.10 54933.00 88888.00 2012-06-18 18:35:41.375 170 12528.70 138.12 54933.00 88888.00 2012-06-18 18:35:41.500 170 12528.73 138.10 54932.97 88888.00 2012-06-18 18:35:41.625 170 12528.65 138.10 54932.97 88888.00 2012-06-18 18:35:41.750 170 12528.60 138.10 54932.95 88888.00 2012-06-18 18:35:41.875 170 12528.70 138.12 54932.97 88888.00 2012-06-18 18:35:42.000 170 12528.75 138.15 54932.97 88888.00 2012-06-18 18:35:42.125 170 12528.70 138.12 54932.97 88888.00 2012-06-18 18:35:42.250 170 12528.70 138.12 54932.97 88888.00 2012-06-18 18:35:42.375 170 12528.70 138.10 54933.00 88888.00 2012-06-18 18:35:42.500 170 12528.65 138.15 54933.00 88888.00 2012-06-18 18:35:42.625 170 12528.67 138.15 54933.00 88888.00 2012-06-18 18:35:42.750 170 12528.70 138.20 54933.00 88888.00 2012-06-18 18:35:42.875 170 12528.70 138.18 54933.03 88888.00 2012-06-18 18:35:43.000 170 12528.70 138.15 54932.97 88888.00 2012-06-18 18:35:43.125 170 12528.67 138.18 54933.03 88888.00 2012-06-18 18:35:43.250 170 12528.65 138.12 54933.03 88888.00 2012-06-18 18:35:43.375 170 12528.70 138.12 54933.00 88888.00 2012-06-18 18:35:43.500 170 12528.65 138.15 54932.97 88888.00 2012-06-18 18:35:43.625 170 12528.67 138.15 54933.00 88888.00 2012-06-18 18:35:43.750 170 12528.67 138.18 54933.03 88888.00 2012-06-18 18:35:43.875 170 12528.67 138.15 54933.00 88888.00 2012-06-18 18:35:44.000 170 12528.60 138.18 54933.03 88888.00 2012-06-18 18:35:44.125 170 12528.58 138.15 54933.00 88888.00 2012-06-18 18:35:44.250 170 12528.67 138.18 54933.00 88888.00 2012-06-18 18:35:44.375 170 12528.70 138.20 54933.03 88888.00 2012-06-18 18:35:44.500 170 12528.70 138.18 54933.00 88888.00 2012-06-18 18:35:44.625 170 12528.70 138.20 54933.03 88888.00 2012-06-18 18:35:44.750 170 12528.60 138.20 54933.05 88888.00 2012-06-18 18:35:44.875 170 12528.60 138.20 54933.05 88888.00 2012-06-18 18:35:45.000 170 12528.62 138.18 54933.03 88888.00 2012-06-18 18:35:45.125 170 12528.67 138.22 54933.03 88888.00 2012-06-18 18:35:45.250 170 12528.70 138.20 54933.05 88888.00 2012-06-18 18:35:45.375 170 12528.75 138.22 54933.05 88888.00 2012-06-18 18:35:45.500 170 12528.67 138.22 54933.05 88888.00 2012-06-18 18:35:45.625 170 12528.60 138.25 54933.05 88888.00 2012-06-18 18:35:45.750 170 12528.62 138.22 54933.03 88888.00 2012-06-18 18:35:45.875 170 12528.60 138.18 54933.00 88888.00 2012-06-18 18:35:46.000 170 12528.62 138.18 54933.00 88888.00 2012-06-18 18:35:46.125 170 12528.65 138.22 54933.00 88888.00 2012-06-18 18:35:46.250 170 12528.65 138.22 54933.03 88888.00 2012-06-18 18:35:46.375 170 12528.67 138.22 54933.00 88888.00 2012-06-18 18:35:46.500 170 12528.67 138.25 54933.03 88888.00 2012-06-18 18:35:46.625 170 12528.58 138.22 54933.05 88888.00 2012-06-18 18:35:46.750 170 12528.58 138.20 54933.03 88888.00 2012-06-18 18:35:46.875 170 12528.67 138.22 54933.03 88888.00 2012-06-18 18:35:47.000 170 12528.73 138.20 54933.03 88888.00 2012-06-18 18:35:47.125 170 12528.73 138.20 54933.03 88888.00 2012-06-18 18:35:47.250 170 12528.67 138.20 54933.00 88888.00 2012-06-18 18:35:47.375 170 12528.67 138.22 54933.00 88888.00 2012-06-18 18:35:47.500 170 12528.60 138.22 54933.00 88888.00 2012-06-18 18:35:47.625 170 12528.60 138.22 54933.00 88888.00 2012-06-18 18:35:47.750 170 12528.65 138.22 54933.00 88888.00 2012-06-18 18:35:47.875 170 12528.67 138.25 54933.03 88888.00 2012-06-18 18:35:48.000 170 12528.73 138.25 54933.03 88888.00 2012-06-18 18:35:48.125 170 12528.70 138.25 54933.03 88888.00 2012-06-18 18:35:48.250 170 12528.67 138.25 54933.03 88888.00 2012-06-18 18:35:48.375 170 12528.67 138.28 54933.03 88888.00 2012-06-18 18:35:48.500 170 12528.70 138.30 54933.03 88888.00 2012-06-18 18:35:48.625 170 12528.73 138.30 54933.03 88888.00 2012-06-18 18:35:48.750 170 12528.67 138.25 54932.97 88888.00 2012-06-18 18:35:48.875 170 12528.67 138.25 54932.97 88888.00 2012-06-18 18:35:49.000 170 12528.62 138.28 54933.00 88888.00 2012-06-18 18:35:49.125 170 12528.67 138.28 54933.03 88888.00 2012-06-18 18:35:49.250 170 12528.65 138.25 54933.03 88888.00 2012-06-18 18:35:49.375 170 12528.65 138.28 54933.03 88888.00 2012-06-18 18:35:49.500 170 12528.67 138.28 54933.03 88888.00 2012-06-18 18:35:49.625 170 12528.70 138.30 54933.00 88888.00 2012-06-18 18:35:49.750 170 12528.70 138.25 54933.00 88888.00 2012-06-18 18:35:49.875 170 12528.70 138.22 54932.95 88888.00 2012-06-18 18:35:50.000 170 12528.65 138.28 54932.97 88888.00 2012-06-18 18:35:50.125 170 12528.60 138.25 54933.00 88888.00 2012-06-18 18:35:50.250 170 12528.58 138.25 54933.03 88888.00 2012-06-18 18:35:50.375 170 12528.62 138.28 54933.03 88888.00 2012-06-18 18:35:50.500 170 12528.67 138.30 54933.03 88888.00 2012-06-18 18:35:50.625 170 12528.65 138.28 54933.03 88888.00 2012-06-18 18:35:50.750 170 12528.65 138.32 54933.03 88888.00 2012-06-18 18:35:50.875 170 12528.65 138.30 54933.03 88888.00 2012-06-18 18:35:51.000 170 12528.62 138.28 54933.00 88888.00 2012-06-18 18:35:51.125 170 12528.60 138.30 54933.05 88888.00 2012-06-18 18:35:51.250 170 12528.62 138.30 54933.07 88888.00 2012-06-18 18:35:51.375 170 12528.73 138.30 54933.05 88888.00 2012-06-18 18:35:51.500 170 12528.70 138.32 54933.05 88888.00 2012-06-18 18:35:51.625 170 12528.65 138.32 54933.03 88888.00 2012-06-18 18:35:51.750 170 12528.60 138.30 54933.00 88888.00 2012-06-18 18:35:51.875 170 12528.62 138.32 54933.03 88888.00 2012-06-18 18:35:52.000 170 12528.60 138.32 54933.03 88888.00 2012-06-18 18:35:52.125 170 12528.52 138.32 54933.03 88888.00 2012-06-18 18:35:52.250 170 12528.50 138.32 54933.03 88888.00 2012-06-18 18:35:52.375 170 12528.52 138.32 54933.05 88888.00 2012-06-18 18:35:52.500 170 12528.50 138.28 54933.00 88888.00 2012-06-18 18:35:52.625 170 12528.55 138.25 54932.97 88888.00 2012-06-18 18:35:52.750 170 12528.55 138.30 54932.97 88888.00 2012-06-18 18:35:52.875 170 12528.55 138.32 54933.03 88888.00 2012-06-18 18:35:53.000 170 12528.60 138.30 54933.00 88888.00 2012-06-18 18:35:53.125 170 12528.60 138.30 54933.00 88888.00 2012-06-18 18:35:53.250 170 12528.58 138.28 54933.03 88888.00 2012-06-18 18:35:53.375 170 12528.62 138.28 54933.03 88888.00 2012-06-18 18:35:53.500 170 12528.60 138.32 54933.05 88888.00 2012-06-18 18:35:53.625 170 12528.55 138.30 54933.05 88888.00 2012-06-18 18:35:53.750 170 12528.65 138.30 54933.03 88888.00 2012-06-18 18:35:53.875 170 12528.73 138.32 54933.03 88888.00 2012-06-18 18:35:54.000 170 12528.67 138.32 54933.00 88888.00 2012-06-18 18:35:54.125 170 12528.65 138.32 54933.03 88888.00 2012-06-18 18:35:54.250 170 12528.73 138.32 54933.03 88888.00 2012-06-18 18:35:54.375 170 12528.75 138.35 54933.00 88888.00 2012-06-18 18:35:54.500 170 12528.73 138.35 54933.00 88888.00 2012-06-18 18:35:54.625 170 12528.67 138.32 54933.03 88888.00 2012-06-18 18:35:54.750 170 12528.70 138.30 54933.03 88888.00 2012-06-18 18:35:54.875 170 12528.73 138.32 54933.00 88888.00 2012-06-18 18:35:55.000 170 12528.65 138.32 54933.00 88888.00 2012-06-18 18:35:55.125 170 12528.65 138.32 54933.03 88888.00 2012-06-18 18:35:55.250 170 12528.70 138.30 54933.05 88888.00 2012-06-18 18:35:55.375 170 12528.80 138.38 54933.05 88888.00 2012-06-18 18:35:55.500 170 12528.83 138.38 54933.05 88888.00 2012-06-18 18:35:55.625 170 12528.77 138.35 54933.03 88888.00 2012-06-18 18:35:55.750 170 12528.75 138.35 54933.03 88888.00 2012-06-18 18:35:55.875 170 12528.75 138.32 54933.03 88888.00 2012-06-18 18:35:56.000 170 12528.65 138.32 54933.00 88888.00 2012-06-18 18:35:56.125 170 12528.60 138.32 54933.05 88888.00 2012-06-18 18:35:56.250 170 12528.62 138.32 54933.07 88888.00 2012-06-18 18:35:56.375 170 12528.67 138.35 54933.05 88888.00 2012-06-18 18:35:56.500 170 12528.65 138.35 54933.05 88888.00 2012-06-18 18:35:56.625 170 12528.62 138.38 54933.03 88888.00 2012-06-18 18:35:56.750 170 12528.62 138.32 54933.00 88888.00 2012-06-18 18:35:56.875 170 12528.60 138.30 54932.97 88888.00 2012-06-18 18:35:57.000 170 12528.60 138.32 54933.00 88888.00 2012-06-18 18:35:57.125 170 12528.62 138.35 54933.03 88888.00 2012-06-18 18:35:57.250 170 12528.58 138.35 54933.05 88888.00 2012-06-18 18:35:57.375 170 12528.58 138.35 54933.03 88888.00 2012-06-18 18:35:57.500 170 12528.55 138.35 54933.00 88888.00 2012-06-18 18:35:57.625 170 12528.67 138.38 54933.03 88888.00 2012-06-18 18:35:57.750 170 12528.70 138.35 54933.03 88888.00 2012-06-18 18:35:57.875 170 12528.67 138.35 54933.05 88888.00 2012-06-18 18:35:58.000 170 12528.70 138.35 54933.03 88888.00 2012-06-18 18:35:58.125 170 12528.73 138.35 54933.05 88888.00 2012-06-18 18:35:58.250 170 12528.70 138.38 54933.05 88888.00 2012-06-18 18:35:58.375 170 12528.67 138.32 54933.03 88888.00 2012-06-18 18:35:58.500 170 12528.67 138.32 54933.03 88888.00 2012-06-18 18:35:58.625 170 12528.75 138.32 54933.05 88888.00 2012-06-18 18:35:58.750 170 12528.75 138.32 54933.07 88888.00 2012-06-18 18:35:58.875 170 12528.70 138.32 54933.05 88888.00 2012-06-18 18:35:59.000 170 12528.70 138.30 54933.03 88888.00 2012-06-18 18:35:59.125 170 12528.77 138.30 54933.03 88888.00 2012-06-18 18:35:59.250 170 12528.70 138.30 54933.03 88888.00 2012-06-18 18:35:59.375 170 12528.73 138.35 54933.05 88888.00 2012-06-18 18:35:59.500 170 12528.75 138.35 54933.03 88888.00 2012-06-18 18:35:59.625 170 12528.70 138.35 54933.05 88888.00 2012-06-18 18:35:59.750 170 12528.75 138.35 54933.03 88888.00 2012-06-18 18:35:59.875 170 12528.80 138.35 54933.05 88888.00 2012-06-18 18:36:00.000 170 12528.77 138.38 54933.03 88888.00 2012-06-18 18:36:00.125 170 12528.77 138.38 54933.05 88888.00 2012-06-18 18:36:00.250 170 12528.77 138.35 54933.00 88888.00 2012-06-18 18:36:00.375 170 12528.80 138.32 54933.00 88888.00 2012-06-18 18:36:00.500 170 12528.85 138.38 54933.00 88888.00 2012-06-18 18:36:00.625 170 12528.83 138.38 54933.00 88888.00 2012-06-18 18:36:00.750 170 12528.88 138.35 54933.03 88888.00 2012-06-18 18:36:00.875 170 12528.83 138.35 54933.05 88888.00 2012-06-18 18:36:01.000 170 12528.73 138.35 54933.03 88888.00 2012-06-18 18:36:01.125 170 12528.70 138.35 54933.03 88888.00 2012-06-18 18:36:01.250 170 12528.75 138.32 54933.03 88888.00 2012-06-18 18:36:01.375 170 12528.80 138.35 54933.03 88888.00 2012-06-18 18:36:01.500 170 12528.80 138.35 54933.03 88888.00 2012-06-18 18:36:01.625 170 12528.80 138.35 54933.05 88888.00 2012-06-18 18:36:01.750 170 12528.85 138.38 54933.05 88888.00 2012-06-18 18:36:01.875 170 12528.83 138.38 54933.05 88888.00 2012-06-18 18:36:02.000 170 12528.83 138.40 54933.05 88888.00 2012-06-18 18:36:02.125 170 12528.80 138.40 54933.07 88888.00 2012-06-18 18:36:02.250 170 12528.73 138.38 54933.07 88888.00 2012-06-18 18:36:02.375 170 12528.73 138.38 54933.05 88888.00 2012-06-18 18:36:02.500 170 12528.75 138.38 54933.03 88888.00 2012-06-18 18:36:02.625 170 12528.80 138.38 54933.03 88888.00 2012-06-18 18:36:02.750 170 12528.83 138.35 54933.03 88888.00 2012-06-18 18:36:02.875 170 12528.85 138.35 54933.00 88888.00 2012-06-18 18:36:03.000 170 12528.85 138.35 54933.00 88888.00 2012-06-18 18:36:03.125 170 12528.90 138.38 54933.05 88888.00 2012-06-18 18:36:03.250 170 12528.90 138.40 54933.07 88888.00 2012-06-18 18:36:03.375 170 12528.88 138.38 54933.03 88888.00 2012-06-18 18:36:03.500 170 12528.80 138.35 54933.05 88888.00 2012-06-18 18:36:03.625 170 12528.75 138.38 54933.03 88888.00 2012-06-18 18:36:03.750 170 12528.77 138.38 54933.03 88888.00 2012-06-18 18:36:03.875 170 12528.75 138.40 54933.00 88888.00 2012-06-18 18:36:04.000 170 12528.77 138.43 54933.03 88888.00 2012-06-18 18:36:04.125 170 12528.83 138.40 54933.00 88888.00 2012-06-18 18:36:04.250 170 12528.85 138.35 54933.00 88888.00 2012-06-18 18:36:04.375 170 12528.80 138.35 54932.97 88888.00 2012-06-18 18:36:04.500 170 12528.77 138.38 54933.00 88888.00 2012-06-18 18:36:04.625 170 12528.77 138.40 54933.03 88888.00 2012-06-18 18:36:04.750 170 12528.75 138.43 54933.05 88888.00 2012-06-18 18:36:04.875 170 12528.80 138.40 54933.05 88888.00 2012-06-18 18:36:05.000 170 12528.85 138.43 54933.03 88888.00 2012-06-18 18:36:05.125 170 12528.83 138.43 54933.05 88888.00 2012-06-18 18:36:05.250 170 12528.75 138.45 54933.05 88888.00 2012-06-18 18:36:05.375 170 12528.83 138.40 54933.05 88888.00 2012-06-18 18:36:05.500 170 12528.90 138.40 54933.03 88888.00 2012-06-18 18:36:05.625 170 12528.90 138.40 54933.00 88888.00 2012-06-18 18:36:05.750 170 12528.85 138.38 54933.00 88888.00 2012-06-18 18:36:05.875 170 12528.85 138.38 54933.03 88888.00 2012-06-18 18:36:06.000 170 12528.88 138.38 54933.00 88888.00 2012-06-18 18:36:06.125 170 12528.85 138.40 54933.05 88888.00 2012-06-18 18:36:06.250 170 12528.77 138.40 54933.05 88888.00 2012-06-18 18:36:06.375 170 12528.83 138.40 54933.03 88888.00 2012-06-18 18:36:06.500 170 12528.85 138.43 54933.03 88888.00 2012-06-18 18:36:06.625 170 12528.90 138.43 54933.03 88888.00 2012-06-18 18:36:06.750 170 12528.90 138.43 54933.00 88888.00 2012-06-18 18:36:06.875 170 12528.90 138.40 54933.03 88888.00 2012-06-18 18:36:07.000 170 12528.90 138.38 54933.03 88888.00 2012-06-18 18:36:07.125 170 12528.90 138.38 54933.03 88888.00 2012-06-18 18:36:07.250 170 12528.88 138.35 54933.03 88888.00 2012-06-18 18:36:07.375 170 12528.90 138.38 54933.05 88888.00 2012-06-18 18:36:07.500 170 12528.98 138.43 54933.03 88888.00 2012-06-18 18:36:07.625 170 12528.95 138.43 54933.03 88888.00 2012-06-18 18:36:07.750 170 12528.98 138.40 54933.00 88888.00 2012-06-18 18:36:07.875 170 12529.02 138.40 54932.97 88888.00 2012-06-18 18:36:08.000 170 12529.08 138.43 54932.97 88888.00 2012-06-18 18:36:08.125 170 12529.02 138.40 54932.97 88888.00 2012-06-18 18:36:08.250 170 12528.95 138.38 54933.00 88888.00 2012-06-18 18:36:08.375 170 12528.98 138.40 54932.97 88888.00 2012-06-18 18:36:08.500 170 12529.00 138.45 54933.00 88888.00 2012-06-18 18:36:08.625 170 12529.05 138.43 54932.97 88888.00 2012-06-18 18:36:08.750 170 12529.02 138.45 54933.03 88888.00 2012-06-18 18:36:08.875 170 12529.00 138.45 54933.00 88888.00 2012-06-18 18:36:09.000 170 12529.00 138.43 54932.97 88888.00 2012-06-18 18:36:09.125 170 12528.95 138.40 54932.97 88888.00 2012-06-18 18:36:09.250 170 12528.92 138.38 54933.00 88888.00 2012-06-18 18:36:09.375 170 12528.98 138.40 54933.03 88888.00 2012-06-18 18:36:09.500 170 12528.98 138.45 54933.00 88888.00 2012-06-18 18:36:09.625 170 12528.95 138.45 54933.03 88888.00 2012-06-18 18:36:09.750 170 12528.95 138.45 54933.03 88888.00 2012-06-18 18:36:09.875 170 12528.98 138.45 54933.05 88888.00 2012-06-18 18:36:10.000 170 12528.95 138.45 54933.00 88888.00 2012-06-18 18:36:10.125 170 12528.98 138.43 54933.00 88888.00 2012-06-18 18:36:10.250 170 12529.05 138.40 54933.00 88888.00 2012-06-18 18:36:10.375 170 12529.05 138.40 54933.00 88888.00 2012-06-18 18:36:10.500 170 12529.00 138.43 54933.00 88888.00 2012-06-18 18:36:10.625 170 12528.92 138.45 54933.00 88888.00 2012-06-18 18:36:10.750 170 12529.08 138.47 54933.03 88888.00 2012-06-18 18:36:10.875 170 12529.10 138.43 54933.00 88888.00 2012-06-18 18:36:11.000 170 12529.08 138.43 54932.97 88888.00 2012-06-18 18:36:11.125 170 12529.10 138.40 54932.97 88888.00 2012-06-18 18:36:11.250 170 12529.10 138.43 54933.03 88888.00 2012-06-18 18:36:11.375 170 12529.05 138.45 54933.03 88888.00 2012-06-18 18:36:11.500 170 12529.00 138.43 54933.03 88888.00 2012-06-18 18:36:11.625 170 12529.02 138.43 54933.00 88888.00 2012-06-18 18:36:11.750 170 12529.08 138.40 54932.95 88888.00 2012-06-18 18:36:11.875 170 12529.12 138.40 54932.97 88888.00 2012-06-18 18:36:12.000 170 12529.17 138.45 54932.97 88888.00 2012-06-18 18:36:12.125 170 12529.20 138.45 54933.00 88888.00 2012-06-18 18:36:12.250 170 12529.23 138.45 54933.00 88888.00 2012-06-18 18:36:12.375 170 12529.30 138.43 54933.00 88888.00 2012-06-18 18:36:12.500 170 12529.25 138.40 54933.00 88888.00 2012-06-18 18:36:12.625 170 12529.23 138.43 54933.00 88888.00 2012-06-18 18:36:12.750 170 12529.23 138.43 54933.03 88888.00 2012-06-18 18:36:12.875 170 12529.20 138.43 54933.00 88888.00 2012-06-18 18:36:13.000 170 12529.15 138.43 54932.97 88888.00 2012-06-18 18:36:13.125 170 12529.15 138.40 54932.97 88888.00 2012-06-18 18:36:13.250 170 12529.15 138.43 54933.03 88888.00 2012-06-18 18:36:13.375 170 12529.20 138.45 54933.03 88888.00 2012-06-18 18:36:13.500 170 12529.20 138.45 54932.97 88888.00 2012-06-18 18:36:13.625 170 12529.20 138.47 54932.97 88888.00 2012-06-18 18:36:13.750 170 12529.27 138.45 54932.97 88888.00 2012-06-18 18:36:13.875 170 12529.30 138.45 54932.97 88888.00 2012-06-18 18:36:14.000 170 12529.30 138.47 54933.00 88888.00 2012-06-18 18:36:14.125 170 12529.20 138.50 54933.00 88888.00 2012-06-18 18:36:14.250 170 12529.12 138.47 54933.00 88888.00 2012-06-18 18:36:14.375 170 12529.17 138.45 54932.97 88888.00 2012-06-18 18:36:14.500 170 12529.23 138.45 54932.97 88888.00 2012-06-18 18:36:14.625 170 12529.30 138.47 54932.97 88888.00 2012-06-18 18:36:14.750 170 12529.35 138.50 54933.00 88888.00 2012-06-18 18:36:14.875 170 12529.35 138.47 54932.97 88888.00 2012-06-18 18:36:15.000 170 12529.30 138.47 54932.97 88888.00 2012-06-18 18:36:15.125 170 12529.27 138.40 54932.97 88888.00 2012-06-18 18:36:15.250 170 12529.25 138.43 54933.00 88888.00 2012-06-18 18:36:15.375 170 12529.30 138.45 54933.00 88888.00 2012-06-18 18:36:15.500 170 12529.33 138.45 54933.00 88888.00 2012-06-18 18:36:15.625 170 12529.35 138.45 54932.97 88888.00 2012-06-18 18:36:15.750 170 12529.30 138.45 54932.95 88888.00 2012-06-18 18:36:15.875 170 12529.27 138.40 54932.97 88888.00 2012-06-18 18:36:16.000 170 12529.33 138.43 54932.95 88888.00 2012-06-18 18:36:16.125 170 12529.35 138.43 54932.97 88888.00 2012-06-18 18:36:16.250 170 12529.35 138.47 54932.97 88888.00 2012-06-18 18:36:16.375 170 12529.38 138.47 54932.97 88888.00 2012-06-18 18:36:16.500 170 12529.38 138.47 54932.97 88888.00 2012-06-18 18:36:16.625 170 12529.35 138.47 54933.00 88888.00 2012-06-18 18:36:16.750 170 12529.35 138.45 54933.03 88888.00 2012-06-18 18:36:16.875 170 12529.40 138.45 54933.00 88888.00 2012-06-18 18:36:17.000 170 12529.40 138.45 54932.97 88888.00 2012-06-18 18:36:17.125 170 12529.33 138.45 54932.97 88888.00 2012-06-18 18:36:17.250 170 12529.33 138.45 54933.03 88888.00 2012-06-18 18:36:17.375 170 12529.35 138.45 54933.00 88888.00 2012-06-18 18:36:17.500 170 12529.38 138.43 54932.97 88888.00 2012-06-18 18:36:17.625 170 12529.35 138.43 54932.97 88888.00 2012-06-18 18:36:17.750 170 12529.30 138.47 54933.00 88888.00 2012-06-18 18:36:17.875 170 12529.30 138.47 54933.00 88888.00 2012-06-18 18:36:18.000 170 12529.30 138.45 54933.00 88888.00 2012-06-18 18:36:18.125 170 12529.33 138.45 54933.00 88888.00 2012-06-18 18:36:18.250 170 12529.35 138.43 54933.03 88888.00 2012-06-18 18:36:18.375 170 12529.33 138.45 54933.03 88888.00 2012-06-18 18:36:18.500 170 12529.30 138.47 54933.00 88888.00 2012-06-18 18:36:18.625 170 12529.30 138.47 54933.03 88888.00 2012-06-18 18:36:18.750 170 12529.40 138.45 54933.03 88888.00 2012-06-18 18:36:18.875 170 12529.40 138.45 54933.03 88888.00 2012-06-18 18:36:19.000 170 12529.33 138.47 54933.00 88888.00 2012-06-18 18:36:19.125 170 12529.23 138.45 54933.00 88888.00 2012-06-18 18:36:19.250 170 12529.33 138.45 54933.05 88888.00 2012-06-18 18:36:19.375 170 12529.35 138.50 54933.03 88888.00 2012-06-18 18:36:19.500 170 12529.30 138.47 54933.00 88888.00 2012-06-18 18:36:19.625 170 12529.30 138.45 54933.00 88888.00 2012-06-18 18:36:19.750 170 12529.30 138.47 54933.05 88888.00 2012-06-18 18:36:19.875 170 12529.33 138.50 54933.03 88888.00 2012-06-18 18:36:20.000 170 12529.35 138.47 54933.03 88888.00 2012-06-18 18:36:20.125 170 12529.35 138.43 54933.00 88888.00 2012-06-18 18:36:20.250 170 12529.27 138.43 54933.00 88888.00 2012-06-18 18:36:20.375 170 12529.27 138.45 54933.03 88888.00 2012-06-18 18:36:20.500 170 12529.33 138.47 54933.00 88888.00 2012-06-18 18:36:20.625 170 12529.35 138.50 54932.97 88888.00 2012-06-18 18:36:20.750 170 12529.38 138.47 54933.00 88888.00 2012-06-18 18:36:20.875 170 12529.40 138.45 54933.00 88888.00 2012-06-18 18:36:21.000 170 12529.38 138.45 54933.03 88888.00 2012-06-18 18:36:21.125 170 12529.33 138.45 54933.05 88888.00 2012-06-18 18:36:21.250 170 12529.25 138.45 54933.05 88888.00 2012-06-18 18:36:21.375 170 12529.20 138.45 54933.05 88888.00 2012-06-18 18:36:21.500 170 12529.25 138.45 54933.03 88888.00 2012-06-18 18:36:21.625 170 12529.30 138.47 54933.03 88888.00 2012-06-18 18:36:21.750 170 12529.35 138.45 54933.05 88888.00 2012-06-18 18:36:21.875 170 12529.35 138.43 54933.03 88888.00 2012-06-18 18:36:22.000 170 12529.33 138.45 54932.97 88888.00 2012-06-18 18:36:22.125 170 12529.35 138.45 54933.03 88888.00 2012-06-18 18:36:22.250 170 12529.38 138.43 54933.05 88888.00 2012-06-18 18:36:22.375 170 12529.40 138.43 54933.00 88888.00 2012-06-18 18:36:22.500 170 12529.42 138.40 54933.00 88888.00 2012-06-18 18:36:22.625 170 12529.50 138.43 54933.03 88888.00 2012-06-18 18:36:22.750 170 12529.50 138.47 54933.00 88888.00 2012-06-18 18:36:22.875 170 12529.52 138.45 54933.03 88888.00 2012-06-18 18:36:23.000 170 12529.45 138.43 54933.03 88888.00 2012-06-18 18:36:23.125 170 12529.40 138.40 54933.03 88888.00 2012-06-18 18:36:23.250 170 12529.42 138.40 54933.03 88888.00 2012-06-18 18:36:23.375 170 12529.42 138.45 54933.03 88888.00 2012-06-18 18:36:23.500 170 12529.42 138.45 54933.07 88888.00 2012-06-18 18:36:23.625 170 12529.42 138.45 54933.05 88888.00 2012-06-18 18:36:23.750 170 12529.45 138.45 54933.03 88888.00 2012-06-18 18:36:23.875 170 12529.45 138.43 54933.03 88888.00 2012-06-18 18:36:24.000 170 12529.48 138.40 54933.05 88888.00 2012-06-18 18:36:24.125 170 12529.50 138.43 54933.05 88888.00 2012-06-18 18:36:24.250 170 12529.50 138.43 54933.05 88888.00 2012-06-18 18:36:24.375 170 12529.45 138.43 54933.05 88888.00 2012-06-18 18:36:24.500 170 12529.42 138.38 54933.03 88888.00 2012-06-18 18:36:24.625 170 12529.40 138.35 54933.03 88888.00 2012-06-18 18:36:24.750 170 12529.38 138.35 54933.03 88888.00 2012-06-18 18:36:24.875 170 12529.40 138.38 54933.05 88888.00 2012-06-18 18:36:25.000 170 12529.48 138.43 54933.05 88888.00 2012-06-18 18:36:25.125 170 12529.48 138.38 54933.05 88888.00 2012-06-18 18:36:25.250 170 12529.45 138.38 54933.07 88888.00 2012-06-18 18:36:25.375 170 12529.48 138.43 54933.07 88888.00 2012-06-18 18:36:25.500 170 12529.42 138.40 54933.07 88888.00 2012-06-18 18:36:25.625 170 12529.42 138.40 54933.05 88888.00 2012-06-18 18:36:25.750 170 12529.45 138.38 54933.05 88888.00 2012-06-18 18:36:25.875 170 12529.48 138.40 54933.07 88888.00 2012-06-18 18:36:26.000 170 12529.50 138.38 54933.05 88888.00 2012-06-18 18:36:26.125 170 12529.45 138.38 54933.05 88888.00 2012-06-18 18:36:26.250 170 12529.48 138.40 54933.05 88888.00 2012-06-18 18:36:26.375 170 12529.50 138.38 54933.05 88888.00 2012-06-18 18:36:26.500 170 12529.42 138.38 54933.03 88888.00 2012-06-18 18:36:26.625 170 12529.40 138.35 54933.05 88888.00 2012-06-18 18:36:26.750 170 12529.42 138.35 54933.05 88888.00 2012-06-18 18:36:26.875 170 12529.50 138.38 54933.05 88888.00 2012-06-18 18:36:27.000 170 12529.50 138.35 54933.05 88888.00 2012-06-18 18:36:27.125 170 12529.50 138.32 54933.10 88888.00 2012-06-18 18:36:27.250 170 12529.52 138.32 54933.12 88888.00 2012-06-18 18:36:27.375 170 12529.60 138.38 54933.10 88888.00 2012-06-18 18:36:27.500 170 12529.58 138.35 54933.10 88888.00 2012-06-18 18:36:27.625 170 12529.50 138.35 54933.07 88888.00 2012-06-18 18:36:27.750 170 12529.45 138.35 54933.07 88888.00 2012-06-18 18:36:27.875 170 12529.38 138.40 54933.10 88888.00 2012-06-18 18:36:28.000 170 12529.30 138.40 54933.10 88888.00 2012-06-18 18:36:28.125 170 12529.38 138.38 54933.10 88888.00 2012-06-18 18:36:28.250 170 12529.45 138.32 54933.10 88888.00 2012-06-18 18:36:28.375 170 12529.50 138.38 54933.07 88888.00 2012-06-18 18:36:28.500 170 12529.45 138.35 54933.07 88888.00 2012-06-18 18:36:28.625 170 12529.48 138.35 54933.10 88888.00 2012-06-18 18:36:28.750 170 12529.48 138.35 54933.10 88888.00 2012-06-18 18:36:28.875 170 12529.52 138.38 54933.10 88888.00 2012-06-18 18:36:29.000 170 12529.55 138.35 54933.10 88888.00 2012-06-18 18:36:29.125 170 12529.55 138.32 54933.05 88888.00 2012-06-18 18:36:29.250 170 12529.55 138.30 54933.12 88888.00 2012-06-18 18:36:29.375 170 12529.58 138.32 54933.10 88888.00 2012-06-18 18:36:29.500 170 12529.55 138.30 54933.10 88888.00 2012-06-18 18:36:29.625 170 12529.52 138.30 54933.12 88888.00 2012-06-18 18:36:29.750 170 12529.48 138.30 54933.15 88888.00 2012-06-18 18:36:29.875 170 12529.45 138.30 54933.12 88888.00 2012-06-18 18:36:30.000 170 12529.38 138.30 54933.10 88888.00 2012-06-18 18:36:30.125 170 12529.42 138.28 54933.10 88888.00 2012-06-18 18:36:30.250 170 12529.52 138.28 54933.10 88888.00 2012-06-18 18:36:30.375 170 12529.48 138.30 54933.12 88888.00 2012-06-18 18:36:30.500 170 12529.42 138.30 54933.12 88888.00 2012-06-18 18:36:30.625 170 12529.50 138.28 54933.15 88888.00 2012-06-18 18:36:30.750 170 12529.55 138.22 54933.15 88888.00 2012-06-18 18:36:30.875 170 12529.52 138.25 54933.15 88888.00 2012-06-18 18:36:31.000 170 12529.48 138.25 54933.15 88888.00 2012-06-18 18:36:31.125 170 12529.50 138.22 54933.15 88888.00 2012-06-18 18:36:31.250 170 12529.50 138.22 54933.15 88888.00 2012-06-18 18:36:31.375 170 12529.50 138.22 54933.15 88888.00 2012-06-18 18:36:31.500 170 12529.48 138.25 54933.18 88888.00 2012-06-18 18:36:31.625 170 12529.40 138.20 54933.18 88888.00 2012-06-18 18:36:31.750 170 12529.42 138.22 54933.20 88888.00 2012-06-18 18:36:31.875 170 12529.45 138.20 54933.18 88888.00 2012-06-18 18:36:32.000 170 12529.48 138.18 54933.12 88888.00 2012-06-18 18:36:32.125 170 12529.48 138.18 54933.15 88888.00 2012-06-18 18:36:32.250 170 12529.50 138.20 54933.15 88888.00 2012-06-18 18:36:32.375 170 12529.48 138.15 54933.15 88888.00 2012-06-18 18:36:32.500 170 12529.50 138.15 54933.15 88888.00 2012-06-18 18:36:32.625 170 12529.52 138.18 54933.20 88888.00 2012-06-18 18:36:32.750 170 12529.50 138.20 54933.20 88888.00 2012-06-18 18:36:32.875 170 12529.52 138.18 54933.20 88888.00 2012-06-18 18:36:33.000 170 12529.55 138.18 54933.20 88888.00 2012-06-18 18:36:33.125 170 12529.52 138.15 54933.20 88888.00 2012-06-18 18:36:33.250 170 12529.42 138.15 54933.18 88888.00 2012-06-18 18:36:33.375 170 12529.45 138.12 54933.15 88888.00 2012-06-18 18:36:33.500 170 12529.48 138.12 54933.15 88888.00 2012-06-18 18:36:33.625 170 12529.45 138.18 54933.20 88888.00 2012-06-18 18:36:33.750 170 12529.42 138.18 54933.22 88888.00 2012-06-18 18:36:33.875 170 12529.48 138.18 54933.20 88888.00 2012-06-18 18:36:34.000 170 12529.42 138.12 54933.20 88888.00 2012-06-18 18:36:34.125 170 12529.38 138.10 54933.22 88888.00 2012-06-18 18:36:34.250 170 12529.42 138.12 54933.25 88888.00 2012-06-18 18:36:34.375 170 12529.42 138.15 54933.22 88888.00 2012-06-18 18:36:34.500 170 12529.42 138.15 54933.22 88888.00 2012-06-18 18:36:34.625 170 12529.42 138.12 54933.20 88888.00 2012-06-18 18:36:34.750 170 12529.38 138.12 54933.22 88888.00 2012-06-18 18:36:34.875 170 12529.38 138.15 54933.22 88888.00 2012-06-18 18:36:35.000 170 12529.38 138.15 54933.22 88888.00 2012-06-18 18:36:35.125 170 12529.40 138.12 54933.22 88888.00 2012-06-18 18:36:35.250 170 12529.35 138.07 54933.25 88888.00 2012-06-18 18:36:35.375 170 12529.38 138.10 54933.28 88888.00 2012-06-18 18:36:35.500 170 12529.42 138.12 54933.25 88888.00 2012-06-18 18:36:35.625 170 12529.42 138.12 54933.22 88888.00 2012-06-18 18:36:35.750 170 12529.38 138.10 54933.22 88888.00 2012-06-18 18:36:35.875 170 12529.35 138.05 54933.25 88888.00 2012-06-18 18:36:36.000 170 12529.40 138.03 54933.22 88888.00 2012-06-18 18:36:36.125 170 12529.35 138.05 54933.28 88888.00 2012-06-18 18:36:36.250 170 12529.38 138.07 54933.28 88888.00 2012-06-18 18:36:36.375 170 12529.35 138.07 54933.28 88888.00 2012-06-18 18:36:36.500 170 12529.30 138.05 54933.25 88888.00 2012-06-18 18:36:36.625 170 12529.35 138.05 54933.28 88888.00 2012-06-18 18:36:36.750 170 12529.38 138.05 54933.28 88888.00 2012-06-18 18:36:36.875 170 12529.35 138.03 54933.25 88888.00 2012-06-18 18:36:37.000 170 12529.40 138.05 54933.28 88888.00 2012-06-18 18:36:37.125 170 12529.45 138.05 54933.30 88888.00 2012-06-18 18:36:37.250 170 12529.42 138.00 54933.28 88888.00 2012-06-18 18:36:37.375 170 12529.40 138.00 54933.25 88888.00 2012-06-18 18:36:37.500 170 12529.38 138.05 54933.28 88888.00 2012-06-18 18:36:37.625 170 12529.40 138.07 54933.30 88888.00 2012-06-18 18:36:37.750 170 12529.38 138.05 54933.30 88888.00 2012-06-18 18:36:37.875 170 12529.35 138.05 54933.28 88888.00 2012-06-18 18:36:38.000 170 12529.35 138.00 54933.28 88888.00 2012-06-18 18:36:38.125 170 12529.33 138.03 54933.30 88888.00 2012-06-18 18:36:38.250 170 12529.23 138.05 54933.30 88888.00 2012-06-18 18:36:38.375 170 12529.30 138.05 54933.30 88888.00 2012-06-18 18:36:38.500 170 12529.30 138.03 54933.32 88888.00 2012-06-18 18:36:38.625 170 12529.27 138.00 54933.32 88888.00 2012-06-18 18:36:38.750 170 12529.27 138.03 54933.32 88888.00 2012-06-18 18:36:38.875 170 12529.27 138.05 54933.32 88888.00 2012-06-18 18:36:39.000 170 12529.25 138.03 54933.32 88888.00 2012-06-18 18:36:39.125 170 12529.25 138.03 54933.35 88888.00 2012-06-18 18:36:39.250 170 12529.25 137.97 54933.35 88888.00 2012-06-18 18:36:39.375 170 12529.25 137.97 54933.30 88888.00 2012-06-18 18:36:39.500 170 12529.27 138.00 54933.32 88888.00 2012-06-18 18:36:39.625 170 12529.27 137.97 54933.32 88888.00 2012-06-18 18:36:39.750 170 12529.27 137.95 54933.32 88888.00 2012-06-18 18:36:39.875 170 12529.27 137.93 54933.32 88888.00 2012-06-18 18:36:40.000 170 12529.27 137.95 54933.32 88888.00 2012-06-18 18:36:40.125 170 12529.25 137.90 54933.35 88888.00 2012-06-18 18:36:40.250 170 12529.20 137.90 54933.35 88888.00 2012-06-18 18:36:40.375 170 12529.23 137.93 54933.35 88888.00 2012-06-18 18:36:40.500 170 12529.23 137.93 54933.35 88888.00 2012-06-18 18:36:40.625 170 12529.30 137.90 54933.32 88888.00 2012-06-18 18:36:40.750 170 12529.25 137.90 54933.35 88888.00 2012-06-18 18:36:40.875 170 12529.23 137.88 54933.35 88888.00 2012-06-18 18:36:41.000 170 12529.20 137.88 54933.32 88888.00 2012-06-18 18:36:41.125 170 12529.25 137.88 54933.32 88888.00 2012-06-18 18:36:41.250 170 12529.27 137.90 54933.35 88888.00 2012-06-18 18:36:41.375 170 12529.33 137.93 54933.35 88888.00 2012-06-18 18:36:41.500 170 12529.25 137.93 54933.32 88888.00 2012-06-18 18:36:41.625 170 12529.23 137.90 54933.32 88888.00 2012-06-18 18:36:41.750 170 12529.23 137.93 54933.32 88888.00 2012-06-18 18:36:41.875 170 12529.27 137.90 54933.35 88888.00 2012-06-18 18:36:42.000 170 12529.27 137.88 54933.32 88888.00 2012-06-18 18:36:42.125 170 12529.23 137.85 54933.32 88888.00 2012-06-18 18:36:42.250 170 12529.12 137.88 54933.32 88888.00 2012-06-18 18:36:42.375 170 12529.17 137.88 54933.35 88888.00 2012-06-18 18:36:42.500 170 12529.20 137.88 54933.38 88888.00 2012-06-18 18:36:42.625 170 12529.20 137.88 54933.40 88888.00 2012-06-18 18:36:42.750 170 12529.15 137.88 54933.38 88888.00 2012-06-18 18:36:42.875 170 12529.02 137.88 54933.38 88888.00 2012-06-18 18:36:43.000 170 12529.08 137.82 54933.38 88888.00 2012-06-18 18:36:43.125 170 12529.10 137.85 54933.40 88888.00 2012-06-18 18:36:43.250 170 12529.12 137.82 54933.40 88888.00 2012-06-18 18:36:43.375 170 12529.12 137.82 54933.38 88888.00 2012-06-18 18:36:43.500 170 12529.08 137.80 54933.35 88888.00 2012-06-18 18:36:43.625 170 12529.02 137.82 54933.40 88888.00 2012-06-18 18:36:43.750 170 12529.08 137.85 54933.40 88888.00 2012-06-18 18:36:43.875 170 12529.12 137.82 54933.40 88888.00 2012-06-18 18:36:44.000 170 12529.17 137.78 54933.43 88888.00 2012-06-18 18:36:44.125 170 12529.10 137.78 54933.40 88888.00 2012-06-18 18:36:44.250 170 12529.05 137.82 54933.40 88888.00 2012-06-18 18:36:44.375 170 12529.12 137.82 54933.35 88888.00 2012-06-18 18:36:44.500 170 12529.12 137.78 54933.38 88888.00 2012-06-18 18:36:44.625 170 12529.10 137.75 54933.38 88888.00 2012-06-18 18:36:44.750 170 12529.10 137.72 54933.35 88888.00 2012-06-18 18:36:44.875 170 12529.08 137.72 54933.35 88888.00 2012-06-18 18:36:45.000 170 12529.08 137.82 54933.40 88888.00 2012-06-18 18:36:45.125 170 12529.12 137.82 54933.40 88888.00 2012-06-18 18:36:45.250 170 12529.08 137.80 54933.38 88888.00 2012-06-18 18:36:45.375 170 12529.05 137.80 54933.43 88888.00 2012-06-18 18:36:45.500 170 12529.05 137.78 54933.40 88888.00 2012-06-18 18:36:45.625 170 12529.10 137.78 54933.43 88888.00 2012-06-18 18:36:45.750 170 12529.10 137.78 54933.43 88888.00 2012-06-18 18:36:45.875 170 12529.15 137.80 54933.43 88888.00 2012-06-18 18:36:46.000 170 12529.12 137.78 54933.43 88888.00 2012-06-18 18:36:46.125 170 12529.08 137.78 54933.40 88888.00 2012-06-18 18:36:46.250 170 12529.08 137.78 54933.38 88888.00 2012-06-18 18:36:46.375 170 12529.12 137.75 54933.38 88888.00 2012-06-18 18:36:46.500 170 12529.08 137.75 54933.40 88888.00 2012-06-18 18:36:46.625 170 12529.00 137.75 54933.40 88888.00 2012-06-18 18:36:46.750 170 12528.98 137.72 54933.35 88888.00 2012-06-18 18:36:46.875 170 12529.00 137.75 54933.40 88888.00 2012-06-18 18:36:47.000 170 12529.10 137.75 54933.43 88888.00 2012-06-18 18:36:47.125 170 12529.10 137.72 54933.40 88888.00 2012-06-18 18:36:47.250 170 12529.02 137.70 54933.43 88888.00 2012-06-18 18:36:47.375 170 12529.02 137.72 54933.40 88888.00 2012-06-18 18:36:47.500 170 12529.08 137.72 54933.40 88888.00 2012-06-18 18:36:47.625 170 12529.05 137.72 54933.43 88888.00 2012-06-18 18:36:47.750 170 12529.08 137.70 54933.43 88888.00 2012-06-18 18:36:47.875 170 12529.08 137.70 54933.43 88888.00 2012-06-18 18:36:48.000 170 12529.05 137.70 54933.43 88888.00 2012-06-18 18:36:48.125 170 12529.05 137.70 54933.43 88888.00 2012-06-18 18:36:48.250 170 12529.02 137.68 54933.40 88888.00 2012-06-18 18:36:48.375 170 12528.98 137.65 54933.38 88888.00 2012-06-18 18:36:48.500 170 12528.95 137.68 54933.40 88888.00 2012-06-18 18:36:48.625 170 12528.95 137.68 54933.43 88888.00 2012-06-18 18:36:48.750 170 12528.90 137.65 54933.43 88888.00 2012-06-18 18:36:48.875 170 12528.95 137.60 54933.43 88888.00 2012-06-18 18:36:49.000 170 12528.98 137.62 54933.43 88888.00 2012-06-18 18:36:49.125 170 12528.98 137.68 54933.47 88888.00 2012-06-18 18:36:49.250 170 12529.00 137.65 54933.45 88888.00 2012-06-18 18:36:49.375 170 12529.02 137.68 54933.47 88888.00 2012-06-18 18:36:49.500 170 12529.08 137.70 54933.45 88888.00 2012-06-18 18:36:49.625 170 12528.98 137.68 54933.47 88888.00 2012-06-18 18:36:49.750 170 12528.98 137.65 54933.50 88888.00 2012-06-18 18:36:49.875 170 12529.00 137.60 54933.47 88888.00 2012-06-18 18:36:50.000 170 12529.00 137.60 54933.45 88888.00 2012-06-18 18:36:50.125 170 12528.95 137.60 54933.47 88888.00 2012-06-18 18:36:50.250 170 12528.92 137.60 54933.47 88888.00 2012-06-18 18:36:50.375 170 12529.00 137.62 54933.47 88888.00 2012-06-18 18:36:50.500 170 12529.10 137.62 54933.47 88888.00 2012-06-18 18:36:50.625 170 12529.05 137.62 54933.47 88888.00 2012-06-18 18:36:50.750 170 12528.98 137.62 54933.47 88888.00 2012-06-18 18:36:50.875 170 12528.98 137.62 54933.47 88888.00 2012-06-18 18:36:51.000 170 12529.02 137.62 54933.47 88888.00 2012-06-18 18:36:51.125 170 12529.00 137.62 54933.45 88888.00 2012-06-18 18:36:51.250 170 12528.98 137.62 54933.47 88888.00 2012-06-18 18:36:51.375 170 12529.02 137.60 54933.47 88888.00 2012-06-18 18:36:51.500 170 12528.98 137.60 54933.47 88888.00 2012-06-18 18:36:51.625 170 12529.00 137.60 54933.45 88888.00 2012-06-18 18:36:51.750 170 12528.98 137.60 54933.43 88888.00 2012-06-18 18:36:51.875 170 12528.90 137.57 54933.45 88888.00 2012-06-18 18:36:52.000 170 12528.90 137.60 54933.47 88888.00 2012-06-18 18:36:52.125 170 12528.98 137.60 54933.45 88888.00 2012-06-18 18:36:52.250 170 12528.95 137.60 54933.45 88888.00 2012-06-18 18:36:52.375 170 12528.98 137.57 54933.43 88888.00 2012-06-18 18:36:52.500 170 12528.95 137.57 54933.45 88888.00 2012-06-18 18:36:52.625 170 12529.05 137.60 54933.45 88888.00 2012-06-18 18:36:52.750 170 12529.02 137.57 54933.47 88888.00 2012-06-18 18:36:52.875 170 12528.98 137.57 54933.45 88888.00 2012-06-18 18:36:53.000 170 12528.98 137.57 54933.45 88888.00 2012-06-18 18:36:53.125 170 12528.98 137.57 54933.47 88888.00 2012-06-18 18:36:53.250 170 12528.95 137.57 54933.47 88888.00 2012-06-18 18:36:53.375 170 12529.00 137.60 54933.47 88888.00 2012-06-18 18:36:53.500 170 12528.98 137.55 54933.47 88888.00 2012-06-18 18:36:53.625 170 12528.90 137.55 54933.47 88888.00 2012-06-18 18:36:53.750 170 12528.88 137.57 54933.47 88888.00 2012-06-18 18:36:53.875 170 12528.95 137.57 54933.47 88888.00 2012-06-18 18:36:54.000 170 12528.95 137.55 54933.45 88888.00 2012-06-18 18:36:54.125 170 12528.95 137.55 54933.45 88888.00 2012-06-18 18:36:54.250 170 12528.98 137.53 54933.45 88888.00 2012-06-18 18:36:54.375 170 12529.00 137.55 54933.45 88888.00 2012-06-18 18:36:54.500 170 12529.02 137.55 54933.45 88888.00 2012-06-18 18:36:54.625 170 12529.08 137.55 54933.43 88888.00 2012-06-18 18:36:54.750 170 12529.08 137.55 54933.45 88888.00 2012-06-18 18:36:54.875 170 12529.00 137.53 54933.43 88888.00 2012-06-18 18:36:55.000 170 12529.00 137.53 54933.45 88888.00 2012-06-18 18:36:55.125 170 12529.10 137.55 54933.47 88888.00 2012-06-18 18:36:55.250 170 12529.10 137.53 54933.47 88888.00 2012-06-18 18:36:55.375 170 12529.10 137.53 54933.45 88888.00 2012-06-18 18:36:55.500 170 12529.08 137.50 54933.45 88888.00 2012-06-18 18:36:55.625 170 12529.02 137.53 54933.47 88888.00 2012-06-18 18:36:55.750 170 12529.02 137.50 54933.47 88888.00 2012-06-18 18:36:55.875 170 12529.02 137.53 54933.45 88888.00 2012-06-18 18:36:56.000 170 12529.02 137.53 54933.45 88888.00 2012-06-18 18:36:56.125 170 12529.05 137.55 54933.45 88888.00 2012-06-18 18:36:56.250 170 12528.98 137.53 54933.45 88888.00 2012-06-18 18:36:56.375 170 12528.95 137.55 54933.47 88888.00 2012-06-18 18:36:56.500 170 12528.98 137.55 54933.50 88888.00 2012-06-18 18:36:56.625 170 12529.05 137.50 54933.45 88888.00 2012-06-18 18:36:56.750 170 12529.10 137.53 54933.45 88888.00 2012-06-18 18:36:56.875 170 12529.08 137.55 54933.50 88888.00 2012-06-18 18:36:57.000 170 12529.05 137.53 54933.50 88888.00 2012-06-18 18:36:57.125 170 12529.08 137.53 54933.53 88888.00 2012-06-18 18:36:57.250 170 12528.98 137.53 54933.53 88888.00 2012-06-18 18:36:57.375 170 12529.05 137.55 54933.53 88888.00 2012-06-18 18:36:57.500 170 12529.02 137.55 54933.50 88888.00 2012-06-18 18:36:57.625 170 12529.02 137.55 54933.50 88888.00 2012-06-18 18:36:57.750 170 12529.02 137.55 54933.50 88888.00 2012-06-18 18:36:57.875 170 12529.00 137.55 54933.53 88888.00 2012-06-18 18:36:58.000 170 12528.95 137.55 54933.50 88888.00 2012-06-18 18:36:58.125 170 12528.92 137.53 54933.50 88888.00 2012-06-18 18:36:58.250 170 12528.90 137.53 54933.50 88888.00 2012-06-18 18:36:58.375 170 12528.95 137.55 54933.47 88888.00 2012-06-18 18:36:58.500 170 12528.95 137.53 54933.47 88888.00 2012-06-18 18:36:58.625 170 12528.90 137.50 54933.47 88888.00 2012-06-18 18:36:58.750 170 12528.92 137.50 54933.50 88888.00 2012-06-18 18:36:58.875 170 12528.95 137.50 54933.47 88888.00 2012-06-18 18:36:59.000 170 12529.05 137.53 54933.47 88888.00 2012-06-18 18:36:59.125 170 12529.02 137.55 54933.53 88888.00 2012-06-18 18:36:59.250 170 12529.00 137.53 54933.53 88888.00 2012-06-18 18:36:59.375 170 12529.05 137.60 54933.55 88888.00 2012-06-18 18:36:59.500 170 12529.05 137.57 54933.53 88888.00 2012-06-18 18:36:59.625 170 12529.05 137.53 54933.50 88888.00 2012-06-18 18:36:59.750 170 12529.00 137.53 54933.50 88888.00 2012-06-18 18:36:59.875 170 12528.98 137.55 54933.53 88888.00 2012-06-18 18:37:00.000 170 12529.00 137.57 54933.50 88888.00 2012-06-18 18:37:00.125 170 12528.98 137.57 54933.53 88888.00 2012-06-18 18:37:00.250 170 12529.00 137.55 54933.50 88888.00 2012-06-18 18:37:00.375 170 12528.95 137.53 54933.53 88888.00 2012-06-18 18:37:00.500 170 12528.90 137.53 54933.50 88888.00 2012-06-18 18:37:00.625 170 12528.90 137.55 54933.53 88888.00 2012-06-18 18:37:00.750 170 12528.95 137.55 54933.50 88888.00 2012-06-18 18:37:00.875 170 12528.92 137.55 54933.50 88888.00 2012-06-18 18:37:01.000 170 12528.95 137.53 54933.50 88888.00 2012-06-18 18:37:01.125 170 12529.00 137.55 54933.53 88888.00 2012-06-18 18:37:01.250 170 12528.90 137.53 54933.53 88888.00 2012-06-18 18:37:01.375 170 12528.95 137.55 54933.50 88888.00 2012-06-18 18:37:01.500 170 12528.95 137.50 54933.50 88888.00 2012-06-18 18:37:01.625 170 12528.98 137.50 54933.47 88888.00 2012-06-18 18:37:01.750 170 12529.00 137.53 54933.47 88888.00 2012-06-18 18:37:01.875 170 12529.05 137.53 54933.47 88888.00 2012-06-18 18:37:02.000 170 12529.02 137.53 54933.50 88888.00 2012-06-18 18:37:02.125 170 12529.02 137.53 54933.50 88888.00 2012-06-18 18:37:02.250 170 12528.98 137.50 54933.53 88888.00 2012-06-18 18:37:02.375 170 12528.92 137.53 54933.50 88888.00 2012-06-18 18:37:02.500 170 12528.98 137.55 54933.50 88888.00 2012-06-18 18:37:02.625 170 12529.05 137.57 54933.47 88888.00 2012-06-18 18:37:02.750 170 12529.12 137.57 54933.50 88888.00 2012-06-18 18:37:02.875 170 12529.05 137.55 54933.50 88888.00 2012-06-18 18:37:03.000 170 12528.98 137.50 54933.50 88888.00 2012-06-18 18:37:03.125 170 12528.95 137.53 54933.50 88888.00 2012-06-18 18:37:03.250 170 12528.92 137.53 54933.50 88888.00 2012-06-18 18:37:03.375 170 12528.98 137.57 54933.50 88888.00 2012-06-18 18:37:03.500 170 12528.92 137.55 54933.50 88888.00 2012-06-18 18:37:03.625 170 12528.92 137.50 54933.47 88888.00 2012-06-18 18:37:03.750 170 12528.98 137.53 54933.45 88888.00 2012-06-18 18:37:03.875 170 12528.98 137.55 54933.45 88888.00 2012-06-18 18:37:04.000 170 12528.95 137.55 54933.47 88888.00 2012-06-18 18:37:04.125 170 12528.98 137.55 54933.50 88888.00 2012-06-18 18:37:04.250 170 12528.98 137.53 54933.50 88888.00 2012-06-18 18:37:04.375 170 12528.98 137.55 54933.50 88888.00 2012-06-18 18:37:04.500 170 12529.00 137.55 54933.50 88888.00 2012-06-18 18:37:04.625 170 12528.95 137.57 54933.50 88888.00 2012-06-18 18:37:04.750 170 12528.90 137.57 54933.50 88888.00 2012-06-18 18:37:04.875 170 12528.95 137.57 54933.50 88888.00 2012-06-18 18:37:05.000 170 12528.95 137.57 54933.45 88888.00 2012-06-18 18:37:05.125 170 12528.90 137.55 54933.45 88888.00 2012-06-18 18:37:05.250 170 12528.90 137.50 54933.45 88888.00 2012-06-18 18:37:05.375 170 12528.95 137.55 54933.47 88888.00 2012-06-18 18:37:05.500 170 12528.95 137.60 54933.45 88888.00 2012-06-18 18:37:05.625 170 12528.98 137.57 54933.45 88888.00 2012-06-18 18:37:05.750 170 12528.95 137.57 54933.47 88888.00 2012-06-18 18:37:05.875 170 12529.00 137.57 54933.47 88888.00 2012-06-18 18:37:06.000 170 12529.02 137.60 54933.47 88888.00 2012-06-18 18:37:06.125 170 12528.95 137.60 54933.47 88888.00 2012-06-18 18:37:06.250 170 12528.90 137.55 54933.47 88888.00 2012-06-18 18:37:06.375 170 12528.95 137.55 54933.45 88888.00 2012-06-18 18:37:06.500 170 12528.95 137.57 54933.47 88888.00 2012-06-18 18:37:06.625 170 12528.95 137.60 54933.47 88888.00 2012-06-18 18:37:06.750 170 12528.95 137.60 54933.45 88888.00 2012-06-18 18:37:06.875 170 12528.95 137.60 54933.47 88888.00 2012-06-18 18:37:07.000 170 12528.95 137.60 54933.45 88888.00 2012-06-18 18:37:07.125 170 12528.95 137.65 54933.47 88888.00 2012-06-18 18:37:07.250 170 12528.95 137.62 54933.45 88888.00 2012-06-18 18:37:07.375 170 12529.00 137.60 54933.45 88888.00 2012-06-18 18:37:07.500 170 12529.02 137.60 54933.43 88888.00 2012-06-18 18:37:07.625 170 12529.08 137.60 54933.43 88888.00 2012-06-18 18:37:07.750 170 12528.98 137.62 54933.43 88888.00 2012-06-18 18:37:07.875 170 12528.92 137.62 54933.45 88888.00 2012-06-18 18:37:08.000 170 12529.00 137.65 54933.47 88888.00 2012-06-18 18:37:08.125 170 12529.05 137.68 54933.47 88888.00 2012-06-18 18:37:08.250 170 12529.08 137.62 54933.45 88888.00 2012-06-18 18:37:08.375 170 12529.00 137.65 54933.45 88888.00 2012-06-18 18:37:08.500 170 12528.92 137.62 54933.43 88888.00 2012-06-18 18:37:08.625 170 12528.95 137.60 54933.40 88888.00 2012-06-18 18:37:08.750 170 12528.98 137.62 54933.43 88888.00 2012-06-18 18:37:08.875 170 12528.95 137.62 54933.43 88888.00 2012-06-18 18:37:09.000 170 12528.95 137.65 54933.45 88888.00 2012-06-18 18:37:09.125 170 12528.92 137.65 54933.45 88888.00 2012-06-18 18:37:09.250 170 12528.98 137.65 54933.45 88888.00 2012-06-18 18:37:09.375 170 12529.02 137.68 54933.45 88888.00 2012-06-18 18:37:09.500 170 12529.00 137.70 54933.43 88888.00 2012-06-18 18:37:09.625 170 12528.98 137.72 54933.45 88888.00 2012-06-18 18:37:09.750 170 12529.08 137.70 54933.45 88888.00 2012-06-18 18:37:09.875 170 12529.12 137.68 54933.45 88888.00 2012-06-18 18:37:10.000 170 12529.08 137.65 54933.45 88888.00 2012-06-18 18:37:10.125 170 12529.02 137.65 54933.45 88888.00 2012-06-18 18:37:10.250 170 12529.00 137.62 54933.47 88888.00 2012-06-18 18:37:10.375 170 12529.05 137.68 54933.45 88888.00 2012-06-18 18:37:10.500 170 12529.10 137.70 54933.47 88888.00 2012-06-18 18:37:10.625 170 12529.10 137.68 54933.43 88888.00 2012-06-18 18:37:10.750 170 12529.12 137.70 54933.45 88888.00 2012-06-18 18:37:10.875 170 12529.12 137.68 54933.45 88888.00 2012-06-18 18:37:11.000 170 12529.12 137.65 54933.45 88888.00 2012-06-18 18:37:11.125 170 12529.08 137.65 54933.43 88888.00 2012-06-18 18:37:11.250 170 12529.02 137.65 54933.43 88888.00 2012-06-18 18:37:11.375 170 12529.00 137.68 54933.43 88888.00 2012-06-18 18:37:11.500 170 12529.00 137.68 54933.40 88888.00 2012-06-18 18:37:11.625 170 12529.02 137.68 54933.43 88888.00 2012-06-18 18:37:11.750 170 12529.10 137.68 54933.40 88888.00 2012-06-18 18:37:11.875 170 12529.12 137.70 54933.45 88888.00 2012-06-18 18:37:12.000 170 12529.08 137.72 54933.45 88888.00 2012-06-18 18:37:12.125 170 12529.05 137.70 54933.40 88888.00 2012-06-18 18:37:12.250 170 12529.02 137.70 54933.40 88888.00 2012-06-18 18:37:12.375 170 12529.02 137.70 54933.38 88888.00 2012-06-18 18:37:12.500 170 12529.08 137.70 54933.43 88888.00 2012-06-18 18:37:12.625 170 12529.08 137.70 54933.45 88888.00 2012-06-18 18:37:12.750 170 12529.05 137.72 54933.43 88888.00 2012-06-18 18:37:12.875 170 12529.05 137.72 54933.40 88888.00 2012-06-18 18:37:13.000 170 12529.08 137.70 54933.38 88888.00 2012-06-18 18:37:13.125 170 12529.05 137.70 54933.43 88888.00 2012-06-18 18:37:13.250 170 12529.00 137.75 54933.43 88888.00 2012-06-18 18:37:13.375 170 12529.10 137.78 54933.43 88888.00 2012-06-18 18:37:13.500 170 12529.15 137.75 54933.40 88888.00 2012-06-18 18:37:13.625 170 12529.10 137.72 54933.43 88888.00 2012-06-18 18:37:13.750 170 12529.05 137.72 54933.40 88888.00 2012-06-18 18:37:13.875 170 12529.05 137.72 54933.38 88888.00 2012-06-18 18:37:14.000 170 12529.02 137.72 54933.35 88888.00 2012-06-18 18:37:14.125 170 12529.02 137.78 54933.40 88888.00 2012-06-18 18:37:14.250 170 12529.05 137.75 54933.45 88888.00 2012-06-18 18:37:14.375 170 12529.12 137.78 54933.45 88888.00 2012-06-18 18:37:14.500 170 12529.15 137.78 54933.40 88888.00 2012-06-18 18:37:14.625 170 12529.12 137.78 54933.43 88888.00 2012-06-18 18:37:14.750 170 12529.12 137.78 54933.40 88888.00 2012-06-18 18:37:14.875 170 12529.15 137.75 54933.40 88888.00 2012-06-18 18:37:15.000 170 12529.12 137.75 54933.40 88888.00 2012-06-18 18:37:15.125 170 12529.15 137.78 54933.38 88888.00 2012-06-18 18:37:15.250 170 12529.15 137.75 54933.38 88888.00 2012-06-18 18:37:15.375 170 12529.17 137.78 54933.38 88888.00 2012-06-18 18:37:15.500 170 12529.15 137.78 54933.38 88888.00 2012-06-18 18:37:15.625 170 12529.15 137.80 54933.40 88888.00 2012-06-18 18:37:15.750 170 12529.17 137.80 54933.38 88888.00 2012-06-18 18:37:15.875 170 12529.20 137.75 54933.38 88888.00 2012-06-18 18:37:16.000 170 12529.20 137.75 54933.38 88888.00 2012-06-18 18:37:16.125 170 12529.17 137.75 54933.40 88888.00 2012-06-18 18:37:16.250 170 12529.20 137.72 54933.40 88888.00 2012-06-18 18:37:16.375 170 12529.27 137.75 54933.43 88888.00 2012-06-18 18:37:16.500 170 12529.23 137.78 54933.40 88888.00 2012-06-18 18:37:16.625 170 12529.17 137.75 54933.43 88888.00 2012-06-18 18:37:16.750 170 12529.15 137.75 54933.45 88888.00 2012-06-18 18:37:16.875 170 12529.15 137.72 54933.45 88888.00 2012-06-18 18:37:17.000 170 12529.23 137.70 54933.43 88888.00 2012-06-18 18:37:17.125 170 12529.27 137.75 54933.43 88888.00 2012-06-18 18:37:17.250 170 12529.30 137.72 54933.43 88888.00 2012-06-18 18:37:17.375 170 12529.27 137.75 54933.43 88888.00 2012-06-18 18:37:17.500 170 12529.25 137.72 54933.43 88888.00 2012-06-18 18:37:17.625 170 12529.23 137.78 54933.45 88888.00 2012-06-18 18:37:17.750 170 12529.23 137.78 54933.43 88888.00 2012-06-18 18:37:17.875 170 12529.23 137.80 54933.40 88888.00 2012-06-18 18:37:19.000 170 12529.23 137.80 54933.43 88888.00 2012-06-18 18:37:19.125 170 12529.23 137.78 54933.45 88888.00 2012-06-18 18:37:19.250 170 12529.15 137.75 54933.43 88888.00 2012-06-18 18:37:19.375 170 12529.20 137.75 54933.40 88888.00 2012-06-18 18:37:19.500 170 12529.23 137.78 54933.43 88888.00 2012-06-18 18:37:19.625 170 12529.23 137.78 54933.43 88888.00 2012-06-18 18:37:19.750 170 12529.23 137.78 54933.43 88888.00 2012-06-18 18:37:19.875 170 12529.25 137.80 54933.40 88888.00 2012-06-18 18:37:19.000 170 12529.23 137.78 54933.38 88888.00 2012-06-18 18:37:19.125 170 12529.23 137.80 54933.40 88888.00 2012-06-18 18:37:19.250 170 12529.23 137.80 54933.40 88888.00 2012-06-18 18:37:19.375 170 12529.23 137.78 54933.35 88888.00 2012-06-18 18:37:19.500 170 12529.20 137.72 54933.32 88888.00 2012-06-18 18:37:19.625 170 12529.25 137.75 54933.38 88888.00 2012-06-18 18:37:19.750 170 12529.33 137.80 54933.43 88888.00 2012-06-18 18:37:19.875 170 12529.35 137.80 54933.38 88888.00 2012-06-18 18:37:20.000 170 12529.40 137.75 54933.35 88888.00 2012-06-18 18:37:20.125 170 12529.42 137.75 54933.40 88888.00 2012-06-18 18:37:20.250 170 12529.35 137.78 54933.43 88888.00 2012-06-18 18:37:20.375 170 12529.42 137.82 54933.43 88888.00 2012-06-18 18:37:20.500 170 12529.48 137.82 54933.43 88888.00 2012-06-18 18:37:20.625 170 12529.40 137.80 54933.43 88888.00 2012-06-18 18:37:20.750 170 12529.30 137.82 54933.40 88888.00 2012-06-18 18:37:20.875 170 12529.27 137.85 54933.43 88888.00 2012-06-18 18:37:21.000 170 12529.38 137.85 54933.43 88888.00 2012-06-18 18:37:21.125 170 12529.42 137.82 54933.40 88888.00 2012-06-18 18:37:21.250 170 12529.40 137.78 54933.38 88888.00 2012-06-18 18:37:21.375 170 12529.40 137.78 54933.40 88888.00 2012-06-18 18:37:21.500 170 12529.33 137.80 54933.38 88888.00 2012-06-18 18:37:21.625 170 12529.33 137.78 54933.35 88888.00 2012-06-18 18:37:21.750 170 12529.33 137.80 54933.35 88888.00 2012-06-18 18:37:21.875 170 12529.38 137.75 54933.38 88888.00 2012-06-18 18:37:22.000 170 12529.35 137.75 54933.43 88888.00 2012-06-18 18:37:22.125 170 12529.30 137.75 54933.40 88888.00 2012-06-18 18:37:22.250 170 12529.35 137.78 54933.43 88888.00 2012-06-18 18:37:22.375 170 12529.45 137.85 54933.40 88888.00 2012-06-18 18:37:22.500 170 12529.42 137.85 54933.40 88888.00 2012-06-18 18:37:22.625 170 12529.40 137.82 54933.38 88888.00 2012-06-18 18:37:22.750 170 12529.40 137.80 54933.35 88888.00 2012-06-18 18:37:22.875 170 12529.45 137.80 54933.35 88888.00 2012-06-18 18:37:23.000 170 12529.38 137.78 54933.38 88888.00 2012-06-18 18:37:23.125 170 12529.38 137.78 54933.40 88888.00 2012-06-18 18:37:23.250 170 12529.35 137.78 54933.40 88888.00 2012-06-18 18:37:23.375 170 12529.45 137.80 54933.38 88888.00 2012-06-18 18:37:23.500 170 12529.42 137.80 54933.38 88888.00 2012-06-18 18:37:23.625 170 12529.40 137.78 54933.38 88888.00 2012-06-18 18:37:23.750 170 12529.45 137.85 54933.40 88888.00 2012-06-18 18:37:23.875 170 12529.50 137.82 54933.38 88888.00 2012-06-18 18:37:24.000 170 12529.42 137.80 54933.38 88888.00 2012-06-18 18:37:24.125 170 12529.42 137.82 54933.38 88888.00 2012-06-18 18:37:24.250 170 12529.50 137.85 54933.38 88888.00 2012-06-18 18:37:24.375 170 12529.60 137.85 54933.38 88888.00 2012-06-18 18:37:24.500 170 12529.52 137.82 54933.38 88888.00 2012-06-18 18:37:24.625 170 12529.40 137.78 54933.35 88888.00 2012-06-18 18:37:24.750 170 12529.42 137.82 54933.38 88888.00 2012-06-18 18:37:24.875 170 12529.48 137.80 54933.38 88888.00 2012-06-18 18:37:25.000 170 12529.42 137.78 54933.35 88888.00 2012-06-18 18:37:25.125 170 12529.40 137.80 54933.38 88888.00 2012-06-18 18:37:25.250 170 12529.45 137.80 54933.40 88888.00 2012-06-18 18:37:25.375 170 12529.48 137.80 54933.40 88888.00 2012-06-18 18:37:25.500 170 12529.55 137.80 54933.43 88888.00 2012-06-18 18:37:25.625 170 12529.52 137.80 54933.40 88888.00 2012-06-18 18:37:25.750 170 12529.45 137.80 54933.38 88888.00 2012-06-18 18:37:25.875 170 12529.42 137.82 54933.38 88888.00 2012-06-18 18:37:26.000 170 12529.45 137.82 54933.38 88888.00 2012-06-18 18:37:26.125 170 12529.50 137.85 54933.38 88888.00 2012-06-18 18:37:26.250 170 12529.48 137.82 54933.38 88888.00 2012-06-18 18:37:26.375 170 12529.42 137.78 54933.35 88888.00 2012-06-18 18:37:26.500 170 12529.40 137.80 54933.35 88888.00 2012-06-18 18:37:26.625 170 12529.45 137.80 54933.38 88888.00 2012-06-18 18:37:26.750 170 12529.48 137.78 54933.38 88888.00 2012-06-18 18:37:26.875 170 12529.52 137.78 54933.35 88888.00 2012-06-18 18:37:27.000 170 12529.55 137.70 54933.35 88888.00 2012-06-18 18:37:27.125 170 12529.58 137.72 54933.38 88888.00 2012-06-18 18:37:27.250 170 12529.52 137.72 54933.40 88888.00 2012-06-18 18:37:27.375 170 12529.48 137.75 54933.40 88888.00 2012-06-18 18:37:27.500 170 12529.45 137.78 54933.40 88888.00 2012-06-18 18:37:27.625 170 12529.50 137.78 54933.40 88888.00 2012-06-18 18:37:27.750 170 12529.52 137.78 54933.40 88888.00 2012-06-18 18:37:27.875 170 12529.58 137.78 54933.38 88888.00 2012-06-18 18:37:28.000 170 12529.60 137.75 54933.40 88888.00 2012-06-18 18:37:28.125 170 12529.60 137.75 54933.40 88888.00 2012-06-18 18:37:28.250 170 12529.55 137.72 54933.38 88888.00 2012-06-18 18:37:28.375 170 12529.55 137.72 54933.40 88888.00 2012-06-18 18:37:28.500 170 12529.58 137.70 54933.38 88888.00 2012-06-18 18:37:28.625 170 12529.52 137.72 54933.38 88888.00 2012-06-18 18:37:28.750 170 12529.55 137.72 54933.38 88888.00 2012-06-18 18:37:28.875 170 12529.50 137.70 54933.35 88888.00 2012-06-18 18:37:29.000 170 12529.42 137.70 54933.32 88888.00 2012-06-18 18:37:29.125 170 12529.50 137.70 54933.38 88888.00 2012-06-18 18:37:29.250 170 12529.58 137.72 54933.38 88888.00 2012-06-18 18:37:29.375 170 12529.62 137.78 54933.35 88888.00 2012-06-18 18:37:29.500 170 12529.60 137.75 54933.35 88888.00 2012-06-18 18:37:29.625 170 12529.67 137.75 54933.38 88888.00 2012-06-18 18:37:29.750 170 12529.70 137.72 54933.38 88888.00 2012-06-18 18:37:29.875 170 12529.62 137.75 54933.40 88888.00 2012-06-18 18:37:30.000 170 12529.60 137.72 54933.35 88888.00 2012-06-18 18:37:30.125 170 12529.62 137.70 54933.35 88888.00 2012-06-18 18:37:30.250 170 12529.60 137.68 54933.35 88888.00 2012-06-18 18:37:30.375 170 12529.55 137.68 54933.38 88888.00 2012-06-18 18:37:30.500 170 12529.55 137.70 54933.38 88888.00 2012-06-18 18:37:30.625 170 12529.60 137.70 54933.40 88888.00 2012-06-18 18:37:30.750 170 12529.65 137.68 54933.38 88888.00 2012-06-18 18:37:30.875 170 12529.65 137.70 54933.38 88888.00 2012-06-18 18:37:31.000 170 12529.65 137.70 54933.35 88888.00 2012-06-18 18:37:31.125 170 12529.65 137.68 54933.40 88888.00 2012-06-18 18:37:31.250 170 12529.62 137.65 54933.38 88888.00 2012-06-18 18:37:31.375 170 12529.70 137.65 54933.38 88888.00 2012-06-18 18:37:31.500 170 12529.67 137.68 54933.38 88888.00 2012-06-18 18:37:31.625 170 12529.62 137.65 54933.40 88888.00 2012-06-18 18:37:31.750 170 12529.58 137.65 54933.38 88888.00 2012-06-18 18:37:31.875 170 12529.55 137.68 54933.38 88888.00 2012-06-18 18:37:32.000 170 12529.60 137.68 54933.35 88888.00 2012-06-18 18:37:32.125 170 12529.62 137.68 54933.38 88888.00 2012-06-18 18:37:32.250 170 12529.67 137.65 54933.35 88888.00 2012-06-18 18:37:32.375 170 12529.75 137.68 54933.38 88888.00 2012-06-18 18:37:32.500 170 12529.73 137.65 54933.40 88888.00 2012-06-18 18:37:32.625 170 12529.67 137.62 54933.35 88888.00 2012-06-18 18:37:32.750 170 12529.62 137.60 54933.32 88888.00 2012-06-18 18:37:32.875 170 12529.58 137.62 54933.38 88888.00 2012-06-18 18:37:33.000 170 12529.65 137.62 54933.38 88888.00 2012-06-18 18:37:33.125 170 12529.70 137.62 54933.40 88888.00 2012-06-18 18:37:33.250 170 12529.67 137.65 54933.38 88888.00 2012-06-18 18:37:33.375 170 12529.73 137.65 54933.35 88888.00 2012-06-18 18:37:33.500 170 12529.73 137.60 54933.38 88888.00 2012-06-18 18:37:33.625 170 12529.70 137.62 54933.38 88888.00 2012-06-18 18:37:33.750 170 12529.70 137.62 54933.40 88888.00 2012-06-18 18:37:33.875 170 12529.77 137.60 54933.40 88888.00 2012-06-18 18:37:34.000 170 12529.75 137.62 54933.38 88888.00 2012-06-18 18:37:34.125 170 12529.73 137.62 54933.40 88888.00 2012-06-18 18:37:34.250 170 12529.70 137.62 54933.43 88888.00 2012-06-18 18:37:34.375 170 12529.73 137.62 54933.38 88888.00 2012-06-18 18:37:34.500 170 12529.73 137.57 54933.38 88888.00 2012-06-18 18:37:34.625 170 12529.77 137.55 54933.35 88888.00 2012-06-18 18:37:34.750 170 12529.77 137.57 54933.40 88888.00 2012-06-18 18:37:34.875 170 12529.73 137.57 54933.38 88888.00 2012-06-18 18:37:35.000 170 12529.70 137.57 54933.35 88888.00 2012-06-18 18:37:35.125 170 12529.70 137.55 54933.38 88888.00 2012-06-18 18:37:35.250 170 12529.70 137.53 54933.38 88888.00 2012-06-18 18:37:35.375 170 12529.70 137.53 54933.40 88888.00 2012-06-18 18:37:35.500 170 12529.67 137.53 54933.40 88888.00 2012-06-18 18:37:35.625 170 12529.67 137.55 54933.38 88888.00 2012-06-18 18:37:35.750 170 12529.67 137.55 54933.38 88888.00 2012-06-18 18:37:35.875 170 12529.67 137.57 54933.40 88888.00 2012-06-18 18:37:36.000 170 12529.70 137.55 54933.40 88888.00 2012-06-18 18:37:36.125 170 12529.67 137.55 54933.43 88888.00 2012-06-18 18:37:36.250 170 12529.65 137.57 54933.43 88888.00 2012-06-18 18:37:36.375 170 12529.70 137.55 54933.40 88888.00 2012-06-18 18:37:36.500 170 12529.73 137.57 54933.40 88888.00 2012-06-18 18:37:36.625 170 12529.75 137.55 54933.40 88888.00 2012-06-18 18:37:36.750 170 12529.70 137.55 54933.43 88888.00 2012-06-18 18:37:36.875 170 12529.70 137.53 54933.47 88888.00 2012-06-18 18:37:37.000 170 12529.77 137.53 54933.45 88888.00 2012-06-18 18:37:37.125 170 12529.77 137.53 54933.43 88888.00 2012-06-18 18:37:37.250 170 12529.80 137.53 54933.45 88888.00 2012-06-18 18:37:37.375 170 12529.85 137.55 54933.45 88888.00 2012-06-18 18:37:37.500 170 12529.83 137.53 54933.43 88888.00 2012-06-18 18:37:37.625 170 12529.77 137.53 54933.43 88888.00 2012-06-18 18:37:37.750 170 12529.80 137.47 54933.40 88888.00 2012-06-18 18:37:37.875 170 12529.80 137.47 54933.40 88888.00 2012-06-18 18:37:38.000 170 12529.77 137.45 54933.38 88888.00 2012-06-18 18:37:38.125 170 12529.75 137.45 54933.43 88888.00 2012-06-18 18:37:38.250 170 12529.77 137.43 54933.40 88888.00 2012-06-18 18:37:38.375 170 12529.83 137.45 54933.38 88888.00 2012-06-18 18:37:38.500 170 12529.80 137.45 54933.40 88888.00 2012-06-18 18:37:38.625 170 12529.77 137.43 54933.43 88888.00 2012-06-18 18:37:38.750 170 12529.73 137.40 54933.43 88888.00 2012-06-18 18:37:38.875 170 12529.75 137.40 54933.43 88888.00 2012-06-18 18:37:39.000 170 12529.77 137.43 54933.40 88888.00 2012-06-18 18:37:39.125 170 12529.83 137.43 54933.43 88888.00 2012-06-18 18:37:39.250 170 12529.88 137.40 54933.45 88888.00 2012-06-18 18:37:39.375 170 12529.88 137.43 54933.47 88888.00 2012-06-18 18:37:39.500 170 12529.88 137.40 54933.47 88888.00 2012-06-18 18:37:39.625 170 12529.85 137.40 54933.47 88888.00 2012-06-18 18:37:39.750 170 12529.77 137.38 54933.47 88888.00 2012-06-18 18:37:39.875 170 12529.77 137.38 54933.47 88888.00 2012-06-18 18:37:40.000 170 12529.80 137.38 54933.45 88888.00 2012-06-18 18:37:40.125 170 12529.77 137.38 54933.47 88888.00 2012-06-18 18:37:40.250 170 12529.77 137.38 54933.50 88888.00 2012-06-18 18:37:40.375 170 12529.83 137.38 54933.47 88888.00 2012-06-18 18:37:40.500 170 12529.83 137.35 54933.45 88888.00 2012-06-18 18:37:40.625 170 12529.88 137.30 54933.45 88888.00 2012-06-18 18:37:40.750 170 12529.85 137.32 54933.45 88888.00 2012-06-18 18:37:40.875 170 12529.85 137.32 54933.47 88888.00 2012-06-18 18:37:41.000 170 12529.85 137.30 54933.45 88888.00 2012-06-18 18:37:41.125 170 12529.83 137.30 54933.47 88888.00 2012-06-18 18:37:41.250 170 12529.85 137.30 54933.47 88888.00 2012-06-18 18:37:41.375 170 12529.90 137.32 54933.50 88888.00 2012-06-18 18:37:41.500 170 12529.92 137.35 54933.47 88888.00 2012-06-18 18:37:41.625 170 12529.90 137.32 54933.47 88888.00 2012-06-18 18:37:41.750 170 12529.83 137.30 54933.45 88888.00 2012-06-18 18:37:41.875 170 12529.83 137.28 54933.45 88888.00 2012-06-18 18:37:42.000 170 12529.88 137.28 54933.47 88888.00 2012-06-18 18:37:42.125 170 12529.88 137.25 54933.47 88888.00 2012-06-18 18:37:42.250 170 12529.85 137.20 54933.47 88888.00 2012-06-18 18:37:42.375 170 12529.92 137.22 54933.47 88888.00 2012-06-18 18:37:42.500 170 12529.88 137.25 54933.45 88888.00 2012-06-18 18:37:42.625 170 12529.80 137.22 54933.50 88888.00 2012-06-18 18:37:42.750 170 12529.80 137.22 54933.50 88888.00 2012-06-18 18:37:42.875 170 12529.80 137.20 54933.50 88888.00 2012-06-18 18:37:43.000 170 12529.85 137.25 54933.50 88888.00 2012-06-18 18:37:43.125 170 12529.88 137.25 54933.50 88888.00 2012-06-18 18:37:43.250 170 12529.83 137.20 54933.50 88888.00 2012-06-18 18:37:43.375 170 12529.90 137.18 54933.50 88888.00 2012-06-18 18:37:43.500 170 12529.95 137.18 54933.47 88888.00 2012-06-18 18:37:43.625 170 12529.95 137.18 54933.50 88888.00 2012-06-18 18:37:43.750 170 12529.92 137.18 54933.53 88888.00 2012-06-18 18:37:43.875 170 12529.92 137.15 54933.53 88888.00 2012-06-18 18:37:44.000 170 12529.88 137.15 54933.50 88888.00 2012-06-18 18:37:44.125 170 12529.85 137.10 54933.53 88888.00 2012-06-18 18:37:44.250 170 12529.85 137.10 54933.53 88888.00 2012-06-18 18:37:44.375 170 12529.90 137.10 54933.53 88888.00 2012-06-18 18:37:44.500 170 12529.90 137.07 54933.53 88888.00 2012-06-18 18:37:44.625 170 12529.95 137.05 54933.55 88888.00 2012-06-18 18:37:44.750 170 12529.92 137.10 54933.55 88888.00 2012-06-18 18:37:44.875 170 12529.83 137.10 54933.55 88888.00 2012-06-18 18:37:45.000 170 12529.75 137.07 54933.55 88888.00 2012-06-18 18:37:45.125 170 12529.75 137.05 54933.55 88888.00 2012-06-18 18:37:45.250 170 12529.73 137.05 54933.53 88888.00 2012-06-18 18:37:45.375 170 12529.80 137.05 54933.53 88888.00 2012-06-18 18:37:45.500 170 12529.80 137.05 54933.53 88888.00 2012-06-18 18:37:45.625 170 12529.80 137.05 54933.53 88888.00 2012-06-18 18:37:45.750 170 12529.80 137.07 54933.55 88888.00 2012-06-18 18:37:45.875 170 12529.77 137.07 54933.55 88888.00 2012-06-18 18:37:46.000 170 12529.73 137.05 54933.55 88888.00 2012-06-18 18:37:46.125 170 12529.73 137.05 54933.55 88888.00 2012-06-18 18:37:46.250 170 12529.80 137.07 54933.55 88888.00 2012-06-18 18:37:46.375 170 12529.80 137.07 54933.57 88888.00 2012-06-18 18:37:46.500 170 12529.77 137.05 54933.55 88888.00 2012-06-18 18:37:46.625 170 12529.75 137.00 54933.55 88888.00 2012-06-18 18:37:46.750 170 12529.75 137.00 54933.53 88888.00 2012-06-18 18:37:46.875 170 12529.75 137.00 54933.55 88888.00 2012-06-18 18:37:47.000 170 12529.77 137.03 54933.55 88888.00 2012-06-18 18:37:47.125 170 12529.80 137.00 54933.57 88888.00 2012-06-18 18:37:47.250 170 12529.75 136.97 54933.55 88888.00 2012-06-18 18:37:47.375 170 12529.80 137.03 54933.57 88888.00 2012-06-18 18:37:47.500 170 12529.80 137.03 54933.55 88888.00 2012-06-18 18:37:47.625 170 12529.80 137.00 54933.57 88888.00 2012-06-18 18:37:47.750 170 12529.77 137.03 54933.57 88888.00 2012-06-18 18:37:47.875 170 12529.75 137.00 54933.60 88888.00 2012-06-18 18:37:48.000 170 12529.70 136.97 54933.60 88888.00 2012-06-18 18:37:48.125 170 12529.70 136.97 54933.60 88888.00 2012-06-18 18:37:48.250 170 12529.70 137.00 54933.60 88888.00 2012-06-18 18:37:48.375 170 12529.75 136.97 54933.57 88888.00 2012-06-18 18:37:48.500 170 12529.75 136.95 54933.57 88888.00 2012-06-18 18:37:48.625 170 12529.70 136.95 54933.60 88888.00 2012-06-18 18:37:48.750 170 12529.73 136.95 54933.60 88888.00 2012-06-18 18:37:48.875 170 12529.70 136.95 54933.60 88888.00 2012-06-18 18:37:49.000 170 12529.67 136.93 54933.60 88888.00 2012-06-18 18:37:49.125 170 12529.73 136.93 54933.57 88888.00 2012-06-18 18:37:49.250 170 12529.73 136.88 54933.57 88888.00 2012-06-18 18:37:49.375 170 12529.73 136.90 54933.60 88888.00 2012-06-18 18:37:49.500 170 12529.77 136.95 54933.62 88888.00 2012-06-18 18:37:49.625 170 12529.73 136.93 54933.60 88888.00 2012-06-18 18:37:49.750 170 12529.67 136.88 54933.60 88888.00 2012-06-18 18:37:49.875 170 12529.73 136.90 54933.60 88888.00 2012-06-18 18:37:50.000 170 12529.73 136.95 54933.62 88888.00 2012-06-18 18:37:50.125 170 12529.67 136.95 54933.62 88888.00 2012-06-18 18:37:50.250 170 12529.67 136.90 54933.60 88888.00 2012-06-18 18:37:50.375 170 12529.77 136.93 54933.62 88888.00 2012-06-18 18:37:50.500 170 12529.80 136.97 54933.62 88888.00 2012-06-18 18:37:50.625 170 12529.75 136.95 54933.62 88888.00 2012-06-18 18:37:50.750 170 12529.70 136.90 54933.62 88888.00 2012-06-18 18:37:50.875 170 12529.75 136.90 54933.65 88888.00 2012-06-18 18:37:51.000 170 12529.73 136.90 54933.65 88888.00 2012-06-18 18:37:51.125 170 12529.73 136.90 54933.62 88888.00 2012-06-18 18:37:51.250 170 12529.67 136.88 54933.65 88888.00 2012-06-18 18:37:51.375 170 12529.73 136.90 54933.65 88888.00 2012-06-18 18:37:51.500 170 12529.73 136.88 54933.62 88888.00 2012-06-18 18:37:51.625 170 12529.67 136.85 54933.65 88888.00 2012-06-18 18:37:51.750 170 12529.65 136.85 54933.65 88888.00 2012-06-18 18:37:51.875 170 12529.62 136.88 54933.65 88888.00 2012-06-18 18:37:52.000 170 12529.65 136.82 54933.65 88888.00 2012-06-18 18:37:52.125 170 12529.67 136.88 54933.68 88888.00 2012-06-18 18:37:52.250 170 12529.67 136.88 54933.68 88888.00 2012-06-18 18:37:52.375 170 12529.70 136.85 54933.70 88888.00 2012-06-18 18:37:52.500 170 12529.70 136.85 54933.70 88888.00 2012-06-18 18:37:52.625 170 12529.73 136.85 54933.72 88888.00 2012-06-18 18:37:52.750 170 12529.70 136.82 54933.68 88888.00 2012-06-18 18:37:52.875 170 12529.67 136.82 54933.70 88888.00 2012-06-18 18:37:53.000 170 12529.60 136.82 54933.72 88888.00 2012-06-18 18:37:53.125 170 12529.60 136.85 54933.72 88888.00 2012-06-18 18:37:53.250 170 12529.60 136.82 54933.70 88888.00 2012-06-18 18:37:53.375 170 12529.60 136.88 54933.70 88888.00 2012-06-18 18:37:53.500 170 12529.58 136.85 54933.72 88888.00 2012-06-18 18:37:53.625 170 12529.60 136.85 54933.72 88888.00 2012-06-18 18:37:53.750 170 12529.60 136.88 54933.72 88888.00 2012-06-18 18:37:53.875 170 12529.60 136.85 54933.72 88888.00 2012-06-18 18:37:54.000 170 12529.60 136.88 54933.72 88888.00 2012-06-18 18:37:54.125 170 12529.58 136.85 54933.72 88888.00 2012-06-18 18:37:54.250 170 12529.55 136.85 54933.70 88888.00 2012-06-18 18:37:54.375 170 12529.58 136.85 54933.75 88888.00 2012-06-18 18:37:54.500 170 12529.58 136.88 54933.78 88888.00 2012-06-18 18:37:54.625 170 12529.58 136.85 54933.75 88888.00 2012-06-18 18:37:54.750 170 12529.58 136.85 54933.70 88888.00 2012-06-18 18:37:54.875 170 12529.60 136.82 54933.72 88888.00 2012-06-18 18:37:55.000 170 12529.62 136.82 54933.70 88888.00 2012-06-18 18:37:55.125 170 12529.55 136.80 54933.70 88888.00 2012-06-18 18:37:55.250 170 12529.50 136.78 54933.72 88888.00 2012-06-18 18:37:55.375 170 12529.50 136.78 54933.72 88888.00 2012-06-18 18:37:55.500 170 12529.50 136.78 54933.72 88888.00 2012-06-18 18:37:55.625 170 12529.48 136.80 54933.72 88888.00 2012-06-18 18:37:55.750 170 12529.48 136.78 54933.72 88888.00 2012-06-18 18:37:55.875 170 12529.55 136.78 54933.75 88888.00 2012-06-18 18:37:56.000 170 12529.55 136.82 54933.75 88888.00 2012-06-18 18:37:56.125 170 12529.50 136.82 54933.78 88888.00 2012-06-18 18:37:56.250 170 12529.40 136.78 54933.78 88888.00 2012-06-18 18:37:56.375 170 12529.45 136.78 54933.75 88888.00 2012-06-18 18:37:56.500 170 12529.48 136.78 54933.75 88888.00 2012-06-18 18:37:56.625 170 12529.48 136.78 54933.75 88888.00 2012-06-18 18:37:56.750 170 12529.45 136.78 54933.72 88888.00 2012-06-18 18:37:56.875 170 12529.45 136.75 54933.72 88888.00 2012-06-18 18:37:57.000 170 12529.50 136.78 54933.75 88888.00 2012-06-18 18:37:57.125 170 12529.50 136.78 54933.75 88888.00 2012-06-18 18:37:57.250 170 12529.45 136.75 54933.75 88888.00 2012-06-18 18:37:57.375 170 12529.42 136.78 54933.72 88888.00 2012-06-18 18:37:57.500 170 12529.40 136.78 54933.72 88888.00 2012-06-18 18:37:57.625 170 12529.38 136.75 54933.75 88888.00 2012-06-18 18:37:57.750 170 12529.33 136.78 54933.75 88888.00 2012-06-18 18:37:57.875 170 12529.30 136.80 54933.72 88888.00 2012-06-18 18:37:58.000 170 12529.38 136.78 54933.72 88888.00 2012-06-18 18:37:58.125 170 12529.38 136.78 54933.78 88888.00 2012-06-18 18:37:58.250 170 12529.35 136.75 54933.78 88888.00 2012-06-18 18:37:58.375 170 12529.38 136.80 54933.78 88888.00 2012-06-18 18:37:58.500 170 12529.33 136.78 54933.75 88888.00 2012-06-18 18:37:58.625 170 12529.38 136.78 54933.75 88888.00 2012-06-18 18:37:58.750 170 12529.35 136.78 54933.78 88888.00 2012-06-18 18:37:58.875 170 12529.35 136.78 54933.75 88888.00 2012-06-18 18:37:59.000 170 12529.38 136.78 54933.75 88888.00 2012-06-18 18:37:59.125 170 12529.42 136.78 54933.80 88888.00 2012-06-18 18:37:59.250 170 12529.35 136.78 54933.78 88888.00 2012-06-18 18:37:59.375 170 12529.35 136.78 54933.75 88888.00 2012-06-18 18:37:59.500 170 12529.33 136.75 54933.75 88888.00 2012-06-18 18:37:59.625 170 12529.33 136.80 54933.80 88888.00 2012-06-18 18:37:59.750 170 12529.30 136.78 54933.82 88888.00 2012-06-18 18:37:59.875 170 12529.23 136.75 54933.80 88888.00 2012-06-18 18:38:00.000 170 12529.23 136.75 54933.80 88888.00 2012-06-18 18:38:00.125 170 12529.20 136.75 54933.82 88888.00 2012-06-18 18:38:00.250 170 12529.17 136.75 54933.85 88888.00 2012-06-18 18:38:00.375 170 12529.25 136.80 54933.82 88888.00 2012-06-18 18:38:00.500 170 12529.25 136.80 54933.82 88888.00 2012-06-18 18:38:00.625 170 12529.23 136.78 54933.78 88888.00 2012-06-18 18:38:00.750 170 12529.25 136.80 54933.80 88888.00 2012-06-18 18:38:00.875 170 12529.25 136.78 54933.82 88888.00 2012-06-18 18:38:01.000 170 12529.23 136.78 54933.82 88888.00 2012-06-18 18:38:01.125 170 12529.20 136.80 54933.80 88888.00 2012-06-18 18:38:01.250 170 12529.20 136.78 54933.85 88888.00 2012-06-18 18:38:01.375 170 12529.23 136.80 54933.82 88888.00 2012-06-18 18:38:01.500 170 12529.23 136.82 54933.82 88888.00 2012-06-18 18:38:01.625 170 12529.25 136.82 54933.82 88888.00 2012-06-18 18:38:01.750 170 12529.25 136.78 54933.82 88888.00 2012-06-18 18:38:01.875 170 12529.17 136.78 54933.82 88888.00 2012-06-18 18:38:02.000 170 12529.10 136.78 54933.82 88888.00 2012-06-18 18:38:02.125 170 12529.10 136.78 54933.82 88888.00 2012-06-18 18:38:02.250 170 12529.15 136.78 54933.82 88888.00 2012-06-18 18:38:02.375 170 12529.12 136.78 54933.82 88888.00 2012-06-18 18:38:02.500 170 12529.12 136.78 54933.80 88888.00 2012-06-18 18:38:02.625 170 12529.15 136.78 54933.80 88888.00 2012-06-18 18:38:02.750 170 12529.10 136.78 54933.82 88888.00 2012-06-18 18:38:02.875 170 12529.15 136.75 54933.85 88888.00 2012-06-18 18:38:03.000 170 12529.17 136.78 54933.85 88888.00 2012-06-18 18:38:03.125 170 12529.10 136.75 54933.82 88888.00 2012-06-18 18:38:03.250 170 12529.10 136.75 54933.82 88888.00 2012-06-18 18:38:03.375 170 12529.15 136.75 54933.82 88888.00 2012-06-18 18:38:03.500 170 12529.17 136.78 54933.82 88888.00 2012-06-18 18:38:03.625 170 12529.23 136.78 54933.85 88888.00 2012-06-18 18:38:03.750 170 12529.20 136.75 54933.88 88888.00 2012-06-18 18:38:03.875 170 12529.15 136.75 54933.88 88888.00 2012-06-18 18:38:04.000 170 12529.08 136.75 54933.85 88888.00 2012-06-18 18:38:04.125 170 12529.08 136.78 54933.85 88888.00 2012-06-18 18:38:04.250 170 12529.10 136.78 54933.85 88888.00 2012-06-18 18:38:04.375 170 12529.15 136.80 54933.90 88888.00 2012-06-18 18:38:04.500 170 12529.12 136.82 54933.88 88888.00 2012-06-18 18:38:04.625 170 12529.05 136.78 54933.85 88888.00 2012-06-18 18:38:04.750 170 12529.05 136.80 54933.82 88888.00 2012-06-18 18:38:04.875 170 12529.05 136.80 54933.85 88888.00 2012-06-18 18:38:05.000 170 12528.98 136.78 54933.85 88888.00 2012-06-18 18:38:05.125 170 12529.00 136.80 54933.88 88888.00 2012-06-18 18:38:05.250 170 12529.05 136.78 54933.82 88888.00 2012-06-18 18:38:05.375 170 12529.05 136.75 54933.85 88888.00 2012-06-18 18:38:05.500 170 12529.00 136.78 54933.82 88888.00 2012-06-18 18:38:05.625 170 12529.00 136.78 54933.85 88888.00 2012-06-18 18:38:05.750 170 12529.02 136.78 54933.85 88888.00 2012-06-18 18:38:05.875 170 12529.05 136.78 54933.88 88888.00 2012-06-18 18:38:06.000 170 12529.02 136.78 54933.82 88888.00 2012-06-18 18:38:06.125 170 12529.05 136.78 54933.88 88888.00 2012-06-18 18:38:06.250 170 12529.05 136.75 54933.90 88888.00 2012-06-18 18:38:06.375 170 12529.08 136.75 54933.88 88888.00 2012-06-18 18:38:06.500 170 12529.05 136.75 54933.88 88888.00 2012-06-18 18:38:06.625 170 12529.08 136.75 54933.90 88888.00 2012-06-18 18:38:06.750 170 12529.08 136.75 54933.90 88888.00 2012-06-18 18:38:06.875 170 12529.10 136.75 54933.88 88888.00 2012-06-18 18:38:07.000 170 12529.08 136.72 54933.88 88888.00 2012-06-18 18:38:07.125 170 12529.08 136.75 54933.90 88888.00 2012-06-18 18:38:07.250 170 12529.08 136.78 54933.90 88888.00 2012-06-18 18:38:07.375 170 12529.12 136.75 54933.93 88888.00 2012-06-18 18:38:07.500 170 12529.12 136.75 54933.88 88888.00 2012-06-18 18:38:07.625 170 12529.10 136.75 54933.88 88888.00 2012-06-18 18:38:07.750 170 12529.05 136.78 54933.93 88888.00 2012-06-18 18:38:07.875 170 12529.05 136.78 54933.88 88888.00 2012-06-18 18:38:09.000 170 12529.08 136.75 54933.90 88888.00 2012-06-18 18:38:09.125 170 12529.08 136.75 54933.90 88888.00 2012-06-18 18:38:09.250 170 12529.08 136.78 54933.90 88888.00 2012-06-18 18:38:09.375 170 12529.05 136.75 54933.88 88888.00 2012-06-18 18:38:09.500 170 12529.05 136.75 54933.88 88888.00 2012-06-18 18:38:09.625 170 12528.98 136.78 54933.90 88888.00 2012-06-18 18:38:09.750 170 12528.98 136.75 54933.93 88888.00 2012-06-18 18:38:09.875 170 12528.98 136.75 54933.90 88888.00 2012-06-18 18:38:09.000 170 12529.02 136.78 54933.93 88888.00 2012-06-18 18:38:09.125 170 12529.05 136.78 54933.90 88888.00 2012-06-18 18:38:09.250 170 12528.95 136.75 54933.93 88888.00 2012-06-18 18:38:09.375 170 12528.95 136.75 54933.90 88888.00 2012-06-18 18:38:09.500 170 12528.98 136.78 54933.85 88888.00 2012-06-18 18:38:09.625 170 12529.02 136.72 54933.90 88888.00 2012-06-18 18:38:09.750 170 12528.98 136.72 54933.88 88888.00 2012-06-18 18:38:09.875 170 12528.92 136.75 54933.90 88888.00 2012-06-18 18:38:10.000 170 12528.92 136.75 54933.90 88888.00 2012-06-18 18:38:10.125 170 12528.92 136.78 54933.90 88888.00 2012-06-18 18:38:10.250 170 12528.92 136.72 54933.90 88888.00 2012-06-18 18:38:10.375 170 12528.92 136.75 54933.90 88888.00 2012-06-18 18:38:10.500 170 12528.90 136.78 54933.88 88888.00 2012-06-18 18:38:10.625 170 12528.90 136.75 54933.90 88888.00 2012-06-18 18:38:10.750 170 12528.92 136.78 54933.93 88888.00 2012-06-18 18:38:10.875 170 12528.98 136.75 54933.93 88888.00 2012-06-18 18:38:11.000 170 12528.95 136.72 54933.85 88888.00 2012-06-18 18:38:11.125 170 12528.90 136.68 54933.90 88888.00 2012-06-18 18:38:11.250 170 12528.92 136.75 54933.93 88888.00 2012-06-18 18:38:11.375 170 12528.95 136.78 54933.93 88888.00 2012-06-18 18:38:11.500 170 12528.98 136.80 54933.93 88888.00 2012-06-18 18:38:11.625 170 12528.98 136.78 54933.90 88888.00 2012-06-18 18:38:11.750 170 12528.95 136.75 54933.90 88888.00 2012-06-18 18:38:11.875 170 12528.98 136.78 54933.93 88888.00 2012-06-18 18:38:12.000 170 12528.92 136.75 54933.88 88888.00 2012-06-18 18:38:12.125 170 12528.90 136.75 54933.88 88888.00 2012-06-18 18:38:12.250 170 12528.90 136.78 54933.93 88888.00 2012-06-18 18:38:12.375 170 12528.90 136.78 54933.90 88888.00 2012-06-18 18:38:12.500 170 12528.88 136.78 54933.88 88888.00 2012-06-18 18:38:12.625 170 12528.85 136.75 54933.88 88888.00 2012-06-18 18:38:12.750 170 12528.92 136.72 54933.88 88888.00 2012-06-18 18:38:12.875 170 12528.90 136.75 54933.88 88888.00 2012-06-18 18:38:13.000 170 12528.83 136.78 54933.93 88888.00 2012-06-18 18:38:13.125 170 12528.85 136.80 54933.95 88888.00 2012-06-18 18:38:13.250 170 12528.85 136.80 54933.95 88888.00 2012-06-18 18:38:13.375 170 12528.88 136.80 54933.93 88888.00 2012-06-18 18:38:13.500 170 12528.90 136.80 54933.93 88888.00 2012-06-18 18:38:13.625 170 12528.85 136.78 54933.93 88888.00 2012-06-18 18:38:13.750 170 12528.85 136.78 54933.93 88888.00 2012-06-18 18:38:13.875 170 12528.83 136.78 54933.93 88888.00 2012-06-18 18:38:14.000 170 12528.85 136.78 54933.90 88888.00 2012-06-18 18:38:14.125 170 12528.92 136.82 54933.90 88888.00 2012-06-18 18:38:14.250 170 12528.98 136.78 54933.93 88888.00 2012-06-18 18:38:14.375 170 12528.95 136.82 54933.95 88888.00 2012-06-18 18:38:14.500 170 12528.90 136.82 54933.93 88888.00 2012-06-18 18:38:14.625 170 12528.85 136.85 54933.93 88888.00 2012-06-18 18:38:14.750 170 12528.88 136.80 54933.93 88888.00 2012-06-18 18:38:14.875 170 12528.90 136.82 54933.93 88888.00 2012-06-18 18:38:15.000 170 12528.88 136.78 54933.93 88888.00 2012-06-18 18:38:15.125 170 12528.80 136.78 54933.95 88888.00 2012-06-18 18:38:15.250 170 12528.75 136.78 54933.95 88888.00 2012-06-18 18:38:15.375 170 12528.80 136.80 54933.93 88888.00 2012-06-18 18:38:15.500 170 12528.85 136.78 54933.90 88888.00 2012-06-18 18:38:15.625 170 12528.88 136.78 54933.88 88888.00 2012-06-18 18:38:15.750 170 12528.90 136.78 54933.88 88888.00 2012-06-18 18:38:15.875 170 12528.98 136.78 54933.90 88888.00 2012-06-18 18:38:16.000 170 12528.98 136.80 54933.88 88888.00 2012-06-18 18:38:16.125 170 12528.92 136.80 54933.90 88888.00 2012-06-18 18:38:16.250 170 12528.90 136.78 54933.90 88888.00 2012-06-18 18:38:16.375 170 12528.95 136.82 54933.90 88888.00 2012-06-18 18:38:16.500 170 12528.92 136.80 54933.90 88888.00 2012-06-18 18:38:16.625 170 12528.90 136.80 54933.88 88888.00 2012-06-18 18:38:16.750 170 12528.92 136.80 54933.90 88888.00 2012-06-18 18:38:16.875 170 12528.92 136.80 54933.90 88888.00 2012-06-18 18:38:17.000 170 12528.85 136.80 54933.88 88888.00 2012-06-18 18:38:17.125 170 12528.85 136.80 54933.90 88888.00 2012-06-18 18:38:17.250 170 12528.80 136.82 54933.88 88888.00 2012-06-18 18:38:17.375 170 12528.85 136.82 54933.90 88888.00 2012-06-18 18:38:17.500 170 12528.90 136.80 54933.90 88888.00 2012-06-18 18:38:17.625 170 12528.95 136.82 54933.90 88888.00 2012-06-18 18:38:17.750 170 12529.00 136.82 54933.93 88888.00 2012-06-18 18:38:17.875 170 12528.98 136.82 54933.93 88888.00 2012-06-18 18:38:18.000 170 12528.92 136.80 54933.90 88888.00 2012-06-18 18:38:18.125 170 12528.92 136.80 54933.90 88888.00 2012-06-18 18:38:18.250 170 12528.90 136.82 54933.90 88888.00 2012-06-18 18:38:18.375 170 12528.92 136.85 54933.90 88888.00 2012-06-18 18:38:18.500 170 12528.88 136.85 54933.90 88888.00 2012-06-18 18:38:18.625 170 12528.85 136.82 54933.90 88888.00 2012-06-18 18:38:18.750 170 12528.85 136.82 54933.90 88888.00 2012-06-18 18:38:18.875 170 12528.77 136.82 54933.90 88888.00 2012-06-18 18:38:19.000 170 12528.75 136.80 54933.93 88888.00 2012-06-18 18:38:19.125 170 12528.80 136.82 54933.93 88888.00 2012-06-18 18:38:19.250 170 12528.85 136.80 54933.95 88888.00 2012-06-18 18:38:19.375 170 12528.90 136.82 54933.95 88888.00 2012-06-18 18:38:19.500 170 12528.90 136.85 54933.95 88888.00 2012-06-18 18:38:19.625 170 12528.90 136.85 54933.90 88888.00 2012-06-18 18:38:19.750 170 12528.90 136.82 54933.90 88888.00 2012-06-18 18:38:19.875 170 12528.88 136.85 54933.90 88888.00 2012-06-18 18:38:20.000 170 12528.92 136.82 54933.88 88888.00 2012-06-18 18:38:20.125 170 12528.98 136.82 54933.88 88888.00 2012-06-18 18:38:20.250 170 12529.02 136.85 54933.90 88888.00 2012-06-18 18:38:20.375 170 12528.98 136.82 54933.88 88888.00 2012-06-18 18:38:20.500 170 12528.88 136.80 54933.88 88888.00 2012-06-18 18:38:20.625 170 12528.88 136.80 54933.85 88888.00 2012-06-18 18:38:20.750 170 12528.92 136.80 54933.85 88888.00 2012-06-18 18:38:20.875 170 12528.98 136.82 54933.88 88888.00 2012-06-18 18:38:21.000 170 12528.92 136.85 54933.85 88888.00 2012-06-18 18:38:21.125 170 12528.90 136.85 54933.88 88888.00 2012-06-18 18:38:21.250 170 12528.88 136.80 54933.88 88888.00 2012-06-18 18:38:21.375 170 12528.92 136.82 54933.90 88888.00 2012-06-18 18:38:21.500 170 12528.92 136.85 54933.90 88888.00 2012-06-18 18:38:21.625 170 12528.88 136.85 54933.85 88888.00 2012-06-18 18:38:21.750 170 12528.90 136.85 54933.82 88888.00 2012-06-18 18:38:21.875 170 12528.92 136.85 54933.85 88888.00 2012-06-18 18:38:22.000 170 12528.98 136.82 54933.85 88888.00 2012-06-18 18:38:22.125 170 12529.00 136.85 54933.82 88888.00 2012-06-18 18:38:22.250 170 12528.95 136.82 54933.85 88888.00 2012-06-18 18:38:22.375 170 12529.00 136.85 54933.85 88888.00 2012-06-18 18:38:22.500 170 12529.00 136.82 54933.88 88888.00 2012-06-18 18:38:22.625 170 12529.00 136.85 54933.85 88888.00 2012-06-18 18:38:22.750 170 12528.98 136.85 54933.88 88888.00 2012-06-18 18:38:22.875 170 12529.00 136.82 54933.82 88888.00 2012-06-18 18:38:23.000 170 12529.00 136.82 54933.82 88888.00 2012-06-18 18:38:23.125 170 12529.00 136.82 54933.85 88888.00 2012-06-18 18:38:23.250 170 12528.95 136.82 54933.85 88888.00 2012-06-18 18:38:23.375 170 12528.95 136.82 54933.82 88888.00 2012-06-18 18:38:23.500 170 12528.95 136.85 54933.82 88888.00 2012-06-18 18:38:23.625 170 12528.92 136.85 54933.85 88888.00 2012-06-18 18:38:23.750 170 12528.95 136.85 54933.88 88888.00 2012-06-18 18:38:23.875 170 12528.98 136.88 54933.85 88888.00 2012-06-18 18:38:24.000 170 12528.95 136.88 54933.82 88888.00 2012-06-18 18:38:24.125 170 12528.92 136.85 54933.80 88888.00 2012-06-18 18:38:24.250 170 12528.88 136.80 54933.82 88888.00 2012-06-18 18:38:24.375 170 12528.92 136.82 54933.82 88888.00 2012-06-18 18:38:24.500 170 12528.90 136.80 54933.82 88888.00 2012-06-18 18:38:24.625 170 12528.95 136.82 54933.82 88888.00 2012-06-18 18:38:24.750 170 12528.92 136.85 54933.88 88888.00 2012-06-18 18:38:24.875 170 12528.92 136.88 54933.85 88888.00 2012-06-18 18:38:25.000 170 12528.92 136.82 54933.82 88888.00 2012-06-18 18:38:25.125 170 12528.92 136.85 54933.80 88888.00 2012-06-18 18:38:25.250 170 12528.95 136.82 54933.82 88888.00 2012-06-18 18:38:25.375 170 12529.00 136.82 54933.88 88888.00 2012-06-18 18:38:25.500 170 12528.98 136.82 54933.82 88888.00 2012-06-18 18:38:25.625 170 12528.92 136.80 54933.80 88888.00 2012-06-18 18:38:25.750 170 12528.92 136.82 54933.80 88888.00 2012-06-18 18:38:25.875 170 12528.98 136.82 54933.82 88888.00 2012-06-18 18:38:26.000 170 12529.02 136.85 54933.82 88888.00 2012-06-18 18:38:26.125 170 12529.02 136.82 54933.82 88888.00 2012-06-18 18:38:26.250 170 12529.02 136.82 54933.82 88888.00 2012-06-18 18:38:26.375 170 12529.02 136.82 54933.85 88888.00 2012-06-18 18:38:26.500 170 12529.00 136.80 54933.85 88888.00 2012-06-18 18:38:26.625 170 12529.05 136.80 54933.85 88888.00 2012-06-18 18:38:26.750 170 12529.12 136.85 54933.80 88888.00 2012-06-18 18:38:26.875 170 12529.17 136.85 54933.82 88888.00 2012-06-18 18:38:27.000 170 12529.20 136.82 54933.80 88888.00 2012-06-18 18:38:27.125 170 12529.27 136.82 54933.78 88888.00 2012-06-18 18:38:27.250 170 12529.20 136.80 54933.80 88888.00 2012-06-18 18:38:27.375 170 12529.17 136.85 54933.80 88888.00 2012-06-18 18:38:27.500 170 12529.15 136.85 54933.78 88888.00 2012-06-18 18:38:27.625 170 12529.15 136.85 54933.82 88888.00 2012-06-18 18:38:27.750 170 12529.20 136.85 54933.85 88888.00 2012-06-18 18:38:27.875 170 12529.20 136.85 54933.82 88888.00 2012-06-18 18:38:28.000 170 12529.17 136.85 54933.80 88888.00 2012-06-18 18:38:28.125 170 12529.08 136.85 54933.80 88888.00 2012-06-18 18:38:28.250 170 12529.05 136.85 54933.82 88888.00 2012-06-18 18:38:28.375 170 12529.12 136.85 54933.78 88888.00 2012-06-18 18:38:28.500 170 12529.12 136.85 54933.78 88888.00 2012-06-18 18:38:28.625 170 12529.10 136.80 54933.78 88888.00 2012-06-18 18:38:28.750 170 12529.20 136.82 54933.78 88888.00 2012-06-18 18:38:28.875 170 12529.20 136.88 54933.80 88888.00 2012-06-18 18:38:29.000 170 12529.17 136.88 54933.82 88888.00 2012-06-18 18:38:29.125 170 12529.12 136.85 54933.78 88888.00 2012-06-18 18:38:29.250 170 12529.10 136.82 54933.80 88888.00 2012-06-18 18:38:29.375 170 12529.10 136.85 54933.80 88888.00 2012-06-18 18:38:29.500 170 12529.15 136.85 54933.78 88888.00 2012-06-18 18:38:29.625 170 12529.10 136.85 54933.78 88888.00 2012-06-18 18:38:29.750 170 12529.12 136.88 54933.78 88888.00 2012-06-18 18:38:29.875 170 12529.15 136.85 54933.78 88888.00 2012-06-18 18:38:30.000 170 12529.15 136.88 54933.78 88888.00 2012-06-18 18:38:30.125 170 12529.12 136.85 54933.78 88888.00 2012-06-18 18:38:30.250 170 12529.12 136.85 54933.75 88888.00 2012-06-18 18:38:30.375 170 12529.15 136.82 54933.75 88888.00 2012-06-18 18:38:30.500 170 12529.20 136.85 54933.75 88888.00 2012-06-18 18:38:30.625 170 12529.20 136.88 54933.78 88888.00 2012-06-18 18:38:30.750 170 12529.12 136.85 54933.75 88888.00 2012-06-18 18:38:30.875 170 12529.02 136.85 54933.75 88888.00 2012-06-18 18:38:31.000 170 12529.02 136.88 54933.78 88888.00 2012-06-18 18:38:31.125 170 12529.05 136.85 54933.78 88888.00 2012-06-18 18:38:31.250 170 12529.05 136.85 54933.78 88888.00 2012-06-18 18:38:31.375 170 12529.02 136.85 54933.72 88888.00 2012-06-18 18:38:31.500 170 12529.08 136.82 54933.72 88888.00 2012-06-18 18:38:31.625 170 12529.15 136.85 54933.72 88888.00 2012-06-18 18:38:31.750 170 12529.12 136.85 54933.72 88888.00 2012-06-18 18:38:31.875 170 12529.10 136.82 54933.75 88888.00 2012-06-18 18:38:32.000 170 12529.15 136.85 54933.75 88888.00 2012-06-18 18:38:32.125 170 12529.15 136.90 54933.80 88888.00 2012-06-18 18:38:32.250 170 12529.12 136.88 54933.78 88888.00 2012-06-18 18:38:32.375 170 12529.15 136.90 54933.78 88888.00 2012-06-18 18:38:32.500 170 12529.17 136.82 54933.75 88888.00 2012-06-18 18:38:32.625 170 12529.15 136.82 54933.72 88888.00 2012-06-18 18:38:32.750 170 12529.17 136.82 54933.72 88888.00 2012-06-18 18:38:32.875 170 12529.23 136.88 54933.72 88888.00 2012-06-18 18:38:33.000 170 12529.25 136.82 54933.72 88888.00 2012-06-18 18:38:33.125 170 12529.23 136.82 54933.72 88888.00 2012-06-18 18:38:33.250 170 12529.20 136.82 54933.72 88888.00 2012-06-18 18:38:33.375 170 12529.23 136.88 54933.72 88888.00 2012-06-18 18:38:33.500 170 12529.20 136.88 54933.75 88888.00 2012-06-18 18:38:33.625 170 12529.25 136.85 54933.70 88888.00 2012-06-18 18:38:33.750 170 12529.27 136.82 54933.70 88888.00 2012-06-18 18:38:33.875 170 12529.17 136.82 54933.72 88888.00 2012-06-18 18:38:35.000 170 12529.15 136.82 54933.70 88888.00 2012-06-18 18:38:35.125 170 12529.23 136.82 54933.72 88888.00 2012-06-18 18:38:35.250 170 12529.27 136.82 54933.70 88888.00 2012-06-18 18:38:35.375 170 12529.27 136.85 54933.68 88888.00 2012-06-18 18:38:35.500 170 12529.20 136.82 54933.68 88888.00 2012-06-18 18:38:35.625 170 12529.12 136.82 54933.68 88888.00 2012-06-18 18:38:35.750 170 12529.17 136.85 54933.72 88888.00 2012-06-18 18:38:35.875 170 12529.23 136.82 54933.70 88888.00 2012-06-18 18:38:35.000 170 12529.25 136.85 54933.70 88888.00 2012-06-18 18:38:35.125 170 12529.27 136.85 54933.70 88888.00 2012-06-18 18:38:35.250 170 12529.23 136.85 54933.70 88888.00 2012-06-18 18:38:35.375 170 12529.23 136.82 54933.70 88888.00 2012-06-18 18:38:35.500 170 12529.27 136.80 54933.70 88888.00 2012-06-18 18:38:35.625 170 12529.27 136.80 54933.72 88888.00 2012-06-18 18:38:35.750 170 12529.25 136.85 54933.72 88888.00 2012-06-18 18:38:35.875 170 12529.23 136.88 54933.72 88888.00 2012-06-18 18:38:36.000 170 12529.20 136.82 54933.65 88888.00 2012-06-18 18:38:36.125 170 12529.20 136.80 54933.65 88888.00 2012-06-18 18:38:36.250 170 12529.17 136.80 54933.68 88888.00 2012-06-18 18:38:36.375 170 12529.23 136.82 54933.70 88888.00 2012-06-18 18:38:36.500 170 12529.23 136.88 54933.72 88888.00 2012-06-18 18:38:36.625 170 12529.20 136.82 54933.70 88888.00 2012-06-18 18:38:36.750 170 12529.17 136.80 54933.68 88888.00 2012-06-18 18:38:36.875 170 12529.15 136.82 54933.68 88888.00 2012-06-18 18:38:37.000 170 12529.15 136.82 54933.68 88888.00 2012-06-18 18:38:37.125 170 12529.20 136.82 54933.70 88888.00 2012-06-18 18:38:37.250 170 12529.23 136.82 54933.65 88888.00 2012-06-18 18:38:37.375 170 12529.33 136.82 54933.68 88888.00 2012-06-18 18:38:37.500 170 12529.33 136.82 54933.70 88888.00 2012-06-18 18:38:37.625 170 12529.33 136.85 54933.72 88888.00 2012-06-18 18:38:37.750 170 12529.33 136.82 54933.70 88888.00 2012-06-18 18:38:37.875 170 12529.25 136.82 54933.68 88888.00 2012-06-18 18:38:38.000 170 12529.17 136.82 54933.68 88888.00 2012-06-18 18:38:38.125 170 12529.25 136.82 54933.70 88888.00 2012-06-18 18:38:38.250 170 12529.30 136.78 54933.70 88888.00 2012-06-18 18:38:38.375 170 12529.33 136.78 54933.70 88888.00 2012-06-18 18:38:38.500 170 12529.38 136.80 54933.68 88888.00 2012-06-18 18:38:38.625 170 12529.35 136.80 54933.72 88888.00 2012-06-18 18:38:38.750 170 12529.33 136.80 54933.70 88888.00 2012-06-18 18:38:38.875 170 12529.33 136.80 54933.70 88888.00 2012-06-18 18:38:39.000 170 12529.35 136.78 54933.70 88888.00 2012-06-18 18:38:39.125 170 12529.33 136.78 54933.68 88888.00 2012-06-18 18:38:39.250 170 12529.35 136.78 54933.72 88888.00 2012-06-18 18:38:39.375 170 12529.42 136.80 54933.70 88888.00 2012-06-18 18:38:39.500 170 12529.35 136.80 54933.70 88888.00 2012-06-18 18:38:39.625 170 12529.23 136.78 54933.68 88888.00 2012-06-18 18:38:39.750 170 12529.20 136.78 54933.68 88888.00 2012-06-18 18:38:39.875 170 12529.23 136.75 54933.68 88888.00 2012-06-18 18:38:40.000 170 12529.20 136.80 54933.68 88888.00 2012-06-18 18:38:40.125 170 12529.25 136.78 54933.68 88888.00 2012-06-18 18:38:40.250 170 12529.25 136.82 54933.70 88888.00 2012-06-18 18:38:40.375 170 12529.25 136.85 54933.70 88888.00 2012-06-18 18:38:40.500 170 12529.25 136.80 54933.70 88888.00 2012-06-18 18:38:40.625 170 12529.20 136.78 54933.68 88888.00 2012-06-18 18:38:40.750 170 12529.20 136.78 54933.65 88888.00 2012-06-18 18:38:40.875 170 12529.23 136.78 54933.65 88888.00 2012-06-18 18:38:41.000 170 12529.25 136.78 54933.68 88888.00 2012-06-18 18:38:41.125 170 12529.30 136.80 54933.70 88888.00 2012-06-18 18:38:41.250 170 12529.30 136.75 54933.75 88888.00 2012-06-18 18:38:41.375 170 12529.30 136.78 54933.72 88888.00 2012-06-18 18:38:41.500 170 12529.25 136.78 54933.68 88888.00 2012-06-18 18:38:41.625 170 12529.23 136.78 54933.65 88888.00 2012-06-18 18:38:41.750 170 12529.25 136.78 54933.70 88888.00 2012-06-18 18:38:41.875 170 12529.27 136.75 54933.70 88888.00 2012-06-18 18:38:42.000 170 12529.27 136.75 54933.70 88888.00 2012-06-18 18:38:42.125 170 12529.23 136.75 54933.70 88888.00 2012-06-18 18:38:42.250 170 12529.20 136.72 54933.68 88888.00 2012-06-18 18:38:42.375 170 12529.17 136.72 54933.68 88888.00 2012-06-18 18:38:42.500 170 12529.17 136.72 54933.68 88888.00 2012-06-18 18:38:42.625 170 12529.23 136.72 54933.70 88888.00 2012-06-18 18:38:42.750 170 12529.25 136.78 54933.72 88888.00 2012-06-18 18:38:42.875 170 12529.27 136.78 54933.70 88888.00 2012-06-18 18:38:43.000 170 12529.20 136.75 54933.72 88888.00 2012-06-18 18:38:43.125 170 12529.17 136.75 54933.72 88888.00 2012-06-18 18:38:43.250 170 12529.15 136.75 54933.72 88888.00 2012-06-18 18:38:43.375 170 12529.12 136.75 54933.72 88888.00 2012-06-18 18:38:43.500 170 12529.10 136.75 54933.70 88888.00 2012-06-18 18:38:43.625 170 12529.12 136.72 54933.70 88888.00 2012-06-18 18:38:43.750 170 12529.12 136.72 54933.70 88888.00 2012-06-18 18:38:43.875 170 12529.15 136.70 54933.70 88888.00 2012-06-18 18:38:44.000 170 12529.15 136.75 54933.70 88888.00 2012-06-18 18:38:44.125 170 12529.08 136.75 54933.72 88888.00 2012-06-18 18:38:44.250 170 12529.10 136.72 54933.72 88888.00 2012-06-18 18:38:44.375 170 12529.12 136.72 54933.70 88888.00 2012-06-18 18:38:44.500 170 12529.12 136.72 54933.70 88888.00 2012-06-18 18:38:44.625 170 12529.12 136.72 54933.70 88888.00 2012-06-18 18:38:44.750 170 12529.20 136.72 54933.70 88888.00 2012-06-18 18:38:44.875 170 12529.25 136.68 54933.70 88888.00 2012-06-18 18:38:45.000 170 12529.17 136.70 54933.72 88888.00 2012-06-18 18:38:45.125 170 12529.12 136.72 54933.72 88888.00 2012-06-18 18:38:45.250 170 12529.05 136.65 54933.70 88888.00 2012-06-18 18:38:45.375 170 12529.12 136.68 54933.68 88888.00 2012-06-18 18:38:45.500 170 12529.12 136.70 54933.68 88888.00 2012-06-18 18:38:45.625 170 12529.10 136.70 54933.70 88888.00 2012-06-18 18:38:45.750 170 12529.15 136.70 54933.68 88888.00 2012-06-18 18:38:45.875 170 12529.15 136.68 54933.68 88888.00 2012-06-18 18:38:46.000 170 12529.20 136.68 54933.68 88888.00 2012-06-18 18:38:46.125 170 12529.20 136.68 54933.70 88888.00 2012-06-18 18:38:46.250 170 12529.17 136.68 54933.70 88888.00 2012-06-18 18:38:46.375 170 12529.20 136.68 54933.68 88888.00 2012-06-18 18:38:46.500 170 12529.20 136.62 54933.68 88888.00 2012-06-18 18:38:46.625 170 12529.20 136.57 54933.68 88888.00 2012-06-18 18:38:46.750 170 12529.25 136.60 54933.65 88888.00 2012-06-18 18:38:46.875 170 12529.23 136.65 54933.68 88888.00 2012-06-18 18:38:47.000 170 12529.23 136.65 54933.68 88888.00 2012-06-18 18:38:47.125 170 12529.20 136.62 54933.68 88888.00 2012-06-18 18:38:47.250 170 12529.17 136.62 54933.70 88888.00 2012-06-18 18:38:47.375 170 12529.15 136.62 54933.70 88888.00 2012-06-18 18:38:47.500 170 12529.20 136.62 54933.68 88888.00 2012-06-18 18:38:47.625 170 12529.20 136.65 54933.68 88888.00 2012-06-18 18:38:47.750 170 12529.15 136.62 54933.68 88888.00 2012-06-18 18:38:47.875 170 12529.08 136.65 54933.68 88888.00 2012-06-18 18:38:48.000 170 12529.05 136.65 54933.70 88888.00 2012-06-18 18:38:48.125 170 12529.05 136.65 54933.70 88888.00 2012-06-18 18:38:48.250 170 12529.10 136.65 54933.70 88888.00 2012-06-18 18:38:48.375 170 12529.10 136.62 54933.70 88888.00 2012-06-18 18:38:48.500 170 12529.10 136.60 54933.68 88888.00 2012-06-18 18:38:48.625 170 12529.00 136.57 54933.68 88888.00 2012-06-18 18:38:48.750 170 12528.98 136.57 54933.70 88888.00 2012-06-18 18:38:48.875 170 12529.08 136.60 54933.70 88888.00 2012-06-18 18:38:49.000 170 12529.10 136.57 54933.68 88888.00 2012-06-18 18:38:49.125 170 12529.10 136.60 54933.70 88888.00 2012-06-18 18:38:49.250 170 12529.05 136.60 54933.75 88888.00 2012-06-18 18:38:49.375 170 12529.05 136.60 54933.72 88888.00 2012-06-18 18:38:49.500 170 12529.02 136.60 54933.72 88888.00 2012-06-18 18:38:49.625 170 12528.98 136.57 54933.70 88888.00 2012-06-18 18:38:49.750 170 12528.92 136.55 54933.70 88888.00 2012-06-18 18:38:49.875 170 12528.95 136.55 54933.72 88888.00 2012-06-18 18:38:50.000 170 12528.98 136.57 54933.70 88888.00 2012-06-18 18:38:50.125 170 12528.95 136.53 54933.68 88888.00 2012-06-18 18:38:50.250 170 12528.92 136.57 54933.68 88888.00 2012-06-18 18:38:50.375 170 12528.92 136.60 54933.70 88888.00 2012-06-18 18:38:50.500 170 12528.92 136.57 54933.70 88888.00 2012-06-18 18:38:50.625 170 12528.95 136.55 54933.70 88888.00 2012-06-18 18:38:50.750 170 12528.95 136.50 54933.68 88888.00 2012-06-18 18:38:50.875 170 12528.95 136.50 54933.70 88888.00 2012-06-18 18:38:51.000 170 12528.95 136.47 54933.68 88888.00 2012-06-18 18:38:51.125 170 12529.00 136.50 54933.70 88888.00 2012-06-18 18:38:51.250 170 12529.08 136.50 54933.70 88888.00 2012-06-18 18:38:51.375 170 12529.12 136.53 54933.70 88888.00 2012-06-18 18:38:51.500 170 12529.02 136.50 54933.70 88888.00 2012-06-18 18:38:51.625 170 12528.95 136.53 54933.72 88888.00 2012-06-18 18:38:51.750 170 12528.92 136.55 54933.72 88888.00 2012-06-18 18:38:51.875 170 12528.95 136.55 54933.75 88888.00 2012-06-18 18:38:52.000 170 12529.00 136.55 54933.75 88888.00 2012-06-18 18:38:52.125 170 12529.00 136.53 54933.72 88888.00 2012-06-18 18:38:52.250 170 12528.98 136.50 54933.70 88888.00 2012-06-18 18:38:52.375 170 12529.00 136.50 54933.70 88888.00 2012-06-18 18:38:52.500 170 12528.95 136.53 54933.68 88888.00 2012-06-18 18:38:52.625 170 12528.85 136.50 54933.68 88888.00 2012-06-18 18:38:52.750 170 12528.83 136.47 54933.72 88888.00 2012-06-18 18:38:52.875 170 12528.90 136.50 54933.72 88888.00 2012-06-18 18:38:53.000 170 12528.98 136.47 54933.72 88888.00 2012-06-18 18:38:53.125 170 12528.98 136.50 54933.72 88888.00 2012-06-18 18:38:53.250 170 12528.92 136.45 54933.72 88888.00 2012-06-18 18:38:53.375 170 12528.92 136.43 54933.72 88888.00 2012-06-18 18:38:53.500 170 12529.00 136.45 54933.72 88888.00 2012-06-18 18:38:53.625 170 12529.00 136.45 54933.75 88888.00 2012-06-18 18:38:53.750 170 12528.98 136.45 54933.72 88888.00 2012-06-18 18:38:53.875 170 12528.92 136.45 54933.70 88888.00 2012-06-18 18:38:54.000 170 12528.83 136.43 54933.72 88888.00 2012-06-18 18:38:54.125 170 12528.85 136.43 54933.72 88888.00 2012-06-18 18:38:54.250 170 12528.85 136.40 54933.72 88888.00 2012-06-18 18:38:54.375 170 12528.83 136.40 54933.72 88888.00 2012-06-18 18:38:54.500 170 12528.83 136.40 54933.75 88888.00 2012-06-18 18:38:54.625 170 12528.85 136.40 54933.75 88888.00 2012-06-18 18:38:54.750 170 12528.77 136.43 54933.75 88888.00 2012-06-18 18:38:54.875 170 12528.83 136.45 54933.75 88888.00 2012-06-18 18:38:55.000 170 12529.00 136.45 54933.78 88888.00 2012-06-18 18:38:55.125 170 12528.98 136.45 54933.75 88888.00 2012-06-18 18:38:55.250 170 12528.88 136.38 54933.75 88888.00 2012-06-18 18:38:55.375 170 12528.85 136.38 54933.72 88888.00 2012-06-18 18:38:55.500 170 12528.83 136.40 54933.70 88888.00 2012-06-18 18:38:55.625 170 12528.85 136.43 54933.70 88888.00 2012-06-18 18:38:55.750 170 12528.90 136.40 54933.68 88888.00 2012-06-18 18:38:55.875 170 12528.90 136.43 54933.72 88888.00 2012-06-18 18:38:56.000 170 12528.90 136.38 54933.70 88888.00 2012-06-18 18:38:56.125 170 12528.88 136.38 54933.72 88888.00 2012-06-18 18:38:56.250 170 12528.85 136.38 54933.70 88888.00 2012-06-18 18:38:56.375 170 12528.83 136.38 54933.70 88888.00 2012-06-18 18:38:56.500 170 12528.77 136.38 54933.72 88888.00 2012-06-18 18:38:56.625 170 12528.80 136.35 54933.72 88888.00 2012-06-18 18:38:56.750 170 12528.83 136.30 54933.75 88888.00 2012-06-18 18:38:56.875 170 12528.83 136.32 54933.72 88888.00 2012-06-18 18:38:57.000 170 12528.85 136.30 54933.70 88888.00 2012-06-18 18:38:57.125 170 12528.88 136.30 54933.72 88888.00 2012-06-18 18:38:57.250 170 12528.83 136.32 54933.75 88888.00 2012-06-18 18:38:57.375 170 12528.88 136.32 54933.75 88888.00 2012-06-18 18:38:57.500 170 12528.92 136.35 54933.75 88888.00 2012-06-18 18:38:57.625 170 12528.95 136.38 54933.72 88888.00 2012-06-18 18:38:57.750 170 12528.88 136.35 54933.72 88888.00 2012-06-18 18:38:57.875 170 12528.88 136.35 54933.72 88888.00 2012-06-18 18:38:58.000 170 12528.85 136.35 54933.72 88888.00 2012-06-18 18:38:58.125 170 12528.80 136.32 54933.75 88888.00 2012-06-18 18:38:58.250 170 12528.73 136.28 54933.72 88888.00 2012-06-18 18:38:58.375 170 12528.77 136.28 54933.72 88888.00 2012-06-18 18:38:58.500 170 12528.75 136.32 54933.72 88888.00 2012-06-18 18:38:58.625 170 12528.70 136.30 54933.75 88888.00 2012-06-18 18:38:58.750 170 12528.67 136.30 54933.78 88888.00 2012-06-18 18:38:58.875 170 12528.73 136.28 54933.78 88888.00 2012-06-18 18:38:59.000 170 12528.75 136.25 54933.75 88888.00 2012-06-18 18:38:59.125 170 12528.77 136.25 54933.75 88888.00 2012-06-18 18:38:59.250 170 12528.77 136.28 54933.75 88888.00 2012-06-18 18:38:59.375 170 12528.75 136.30 54933.78 88888.00 2012-06-18 18:38:59.500 170 12528.70 136.30 54933.72 88888.00 2012-06-18 18:38:59.625 170 12528.73 136.30 54933.75 88888.00 2012-06-18 18:38:59.750 170 12528.73 136.28 54933.78 88888.00 2012-06-18 18:38:59.875 170 12528.75 136.28 54933.75 88888.00 2012-06-18 18:39:00.000 170 12528.75 136.28 54933.75 88888.00 2012-06-18 18:39:00.125 170 12528.75 136.22 54933.78 88888.00 2012-06-18 18:39:00.250 170 12528.73 136.20 54933.78 88888.00 2012-06-18 18:39:00.375 170 12528.73 136.25 54933.78 88888.00 2012-06-18 18:39:00.500 170 12528.73 136.25 54933.75 88888.00 2012-06-18 18:39:00.625 170 12528.70 136.25 54933.75 88888.00 2012-06-18 18:39:00.750 170 12528.70 136.25 54933.75 88888.00 2012-06-18 18:39:00.875 170 12528.65 136.22 54933.78 88888.00 2012-06-18 18:39:01.000 170 12528.65 136.20 54933.78 88888.00 2012-06-18 18:39:01.125 170 12528.65 136.20 54933.78 88888.00 2012-06-18 18:39:01.250 170 12528.65 136.20 54933.80 88888.00 2012-06-18 18:39:01.375 170 12528.73 136.22 54933.78 88888.00 2012-06-18 18:39:01.500 170 12528.75 136.22 54933.80 88888.00 2012-06-18 18:39:01.625 170 12528.70 136.20 54933.75 88888.00 2012-06-18 18:39:01.750 170 12528.70 136.20 54933.78 88888.00 2012-06-18 18:39:01.875 170 12528.67 136.15 54933.75 88888.00 2012-06-18 18:39:02.000 170 12528.73 136.12 54933.72 88888.00 2012-06-18 18:39:02.125 170 12528.73 136.18 54933.78 88888.00 2012-06-18 18:39:02.250 170 12528.70 136.18 54933.72 88888.00 2012-06-18 18:39:02.375 170 12528.70 136.15 54933.75 88888.00 2012-06-18 18:39:02.500 170 12528.73 136.18 54933.75 88888.00 2012-06-18 18:39:02.625 170 12528.77 136.20 54933.78 88888.00 2012-06-18 18:39:02.750 170 12528.75 136.15 54933.75 88888.00 2012-06-18 18:39:02.875 170 12528.70 136.15 54933.75 88888.00 2012-06-18 18:39:03.000 170 12528.70 136.15 54933.75 88888.00 2012-06-18 18:39:03.125 170 12528.77 136.12 54933.75 88888.00 2012-06-18 18:39:03.250 170 12528.73 136.10 54933.75 88888.00 2012-06-18 18:39:03.375 170 12528.70 136.12 54933.72 88888.00 2012-06-18 18:39:03.500 170 12528.67 136.15 54933.72 88888.00 2012-06-18 18:39:03.625 170 12528.58 136.12 54933.75 88888.00 2012-06-18 18:39:03.750 170 12528.58 136.12 54933.72 88888.00 2012-06-18 18:39:03.875 170 12528.65 136.12 54933.72 88888.00 2012-06-18 18:39:04.000 170 12528.62 136.10 54933.75 88888.00 2012-06-18 18:39:04.125 170 12528.52 136.10 54933.72 88888.00 2012-06-18 18:39:04.250 170 12528.58 136.12 54933.72 88888.00 2012-06-18 18:39:04.375 170 12528.67 136.10 54933.75 88888.00 2012-06-18 18:39:04.500 170 12528.67 136.12 54933.75 88888.00 2012-06-18 18:39:04.625 170 12528.65 136.15 54933.72 88888.00 2012-06-18 18:39:04.750 170 12528.62 136.10 54933.75 88888.00 2012-06-18 18:39:04.875 170 12528.60 136.10 54933.75 88888.00 2012-06-18 18:39:05.000 170 12528.62 136.10 54933.78 88888.00 2012-06-18 18:39:05.125 170 12528.65 136.10 54933.78 88888.00 2012-06-18 18:39:05.250 170 12528.58 136.05 54933.75 88888.00 2012-06-18 18:39:05.375 170 12528.58 136.03 54933.72 88888.00 2012-06-18 18:39:05.500 170 12528.58 136.05 54933.75 88888.00 2012-06-18 18:39:05.625 170 12528.55 136.07 54933.75 88888.00 2012-06-18 18:39:05.750 170 12528.50 136.07 54933.72 88888.00 2012-06-18 18:39:05.875 170 12528.45 136.03 54933.75 88888.00 2012-06-18 18:39:06.000 170 12528.50 136.05 54933.78 88888.00 2012-06-18 18:39:06.125 170 12528.50 136.05 54933.75 88888.00 2012-06-18 18:39:06.250 170 12528.50 136.03 54933.75 88888.00 2012-06-18 18:39:06.375 170 12528.50 136.00 54933.70 88888.00 2012-06-18 18:39:06.500 170 12528.50 136.03 54933.70 88888.00 2012-06-18 18:39:06.625 170 12528.48 136.05 54933.75 88888.00 2012-06-18 18:39:06.750 170 12528.55 136.05 54933.72 88888.00 2012-06-18 18:39:06.875 170 12528.58 136.03 54933.75 88888.00 2012-06-18 18:39:07.000 170 12528.52 136.05 54933.72 88888.00 2012-06-18 18:39:07.125 170 12528.48 136.05 54933.75 88888.00 2012-06-18 18:39:07.250 170 12528.50 136.03 54933.75 88888.00 2012-06-18 18:39:07.375 170 12528.48 136.03 54933.72 88888.00 2012-06-18 18:39:07.500 170 12528.38 136.00 54933.72 88888.00 2012-06-18 18:39:07.625 170 12528.42 136.05 54933.75 88888.00 2012-06-18 18:39:07.750 170 12528.50 136.07 54933.75 88888.00 2012-06-18 18:39:07.875 170 12528.58 136.05 54933.75 88888.00 2012-06-18 18:39:08.000 170 12528.60 136.05 54933.72 88888.00 2012-06-18 18:39:08.125 170 12528.58 136.05 54933.72 88888.00 2012-06-18 18:39:08.250 170 12528.52 136.05 54933.72 88888.00 2012-06-18 18:39:08.375 170 12528.52 136.03 54933.70 88888.00 2012-06-18 18:39:08.500 170 12528.52 136.00 54933.70 88888.00 2012-06-18 18:39:08.625 170 12528.50 136.03 54933.72 88888.00 2012-06-18 18:39:08.750 170 12528.48 136.03 54933.70 88888.00 2012-06-18 18:39:08.875 170 12528.48 136.05 54933.72 88888.00 2012-06-18 18:39:09.000 170 12528.50 136.03 54933.70 88888.00 2012-06-18 18:39:09.125 170 12528.38 136.05 54933.72 88888.00 2012-06-18 18:39:09.250 170 12528.33 135.97 54933.72 88888.00 2012-06-18 18:39:09.375 170 12528.40 136.03 54933.72 88888.00 2012-06-18 18:39:09.500 170 12528.45 136.00 54933.72 88888.00 2012-06-18 18:39:09.625 170 12528.48 136.00 54933.70 88888.00 2012-06-18 18:39:09.750 170 12528.48 136.00 54933.70 88888.00 2012-06-18 18:39:09.875 170 12528.45 136.00 54933.70 88888.00 2012-06-18 18:39:10.000 170 12528.50 136.00 54933.70 88888.00 2012-06-18 18:39:10.125 170 12528.55 136.00 54933.70 88888.00 2012-06-18 18:39:10.250 170 12528.55 135.97 54933.70 88888.00 2012-06-18 18:39:10.375 170 12528.52 135.97 54933.68 88888.00 2012-06-18 18:39:10.500 170 12528.52 136.00 54933.70 88888.00 2012-06-18 18:39:10.625 170 12528.48 136.00 54933.70 88888.00 2012-06-18 18:39:10.750 170 12528.50 136.00 54933.72 88888.00 2012-06-18 18:39:10.875 170 12528.48 136.03 54933.70 88888.00 2012-06-18 18:39:11.000 170 12528.48 136.00 54933.70 88888.00 2012-06-18 18:39:11.125 170 12528.45 135.97 54933.68 88888.00 2012-06-18 18:39:11.250 170 12528.42 135.97 54933.68 88888.00 2012-06-18 18:39:11.375 170 12528.48 136.05 54933.70 88888.00 2012-06-18 18:39:11.500 170 12528.45 136.03 54933.68 88888.00 2012-06-18 18:39:11.625 170 12528.42 135.97 54933.68 88888.00 2012-06-18 18:39:11.750 170 12528.40 135.95 54933.65 88888.00 2012-06-18 18:39:11.875 170 12528.48 136.00 54933.68 88888.00 2012-06-18 18:39:12.000 170 12528.55 135.97 54933.65 88888.00 2012-06-18 18:39:12.125 170 12528.58 136.00 54933.65 88888.00 2012-06-18 18:39:12.250 170 12528.50 135.97 54933.65 88888.00 2012-06-18 18:39:12.375 170 12528.52 136.00 54933.68 88888.00 2012-06-18 18:39:12.500 170 12528.50 135.95 54933.65 88888.00 2012-06-18 18:39:12.625 170 12528.48 135.97 54933.65 88888.00 2012-06-18 18:39:12.750 170 12528.48 135.97 54933.68 88888.00 2012-06-18 18:39:12.875 170 12528.48 135.97 54933.68 88888.00 2012-06-18 18:39:13.000 170 12528.55 136.00 54933.68 88888.00 2012-06-18 18:39:13.125 170 12528.55 136.00 54933.65 88888.00 2012-06-18 18:39:13.250 170 12528.55 135.97 54933.65 88888.00 2012-06-18 18:39:13.375 170 12528.55 135.95 54933.62 88888.00 2012-06-18 18:39:13.500 170 12528.58 135.95 54933.60 88888.00 2012-06-18 18:39:13.625 170 12528.60 135.95 54933.62 88888.00 2012-06-18 18:39:13.750 170 12528.60 135.97 54933.62 88888.00 2012-06-18 18:39:13.875 170 12528.60 135.95 54933.60 88888.00 2012-06-18 18:39:14.000 170 12528.58 135.95 54933.62 88888.00 2012-06-18 18:39:14.125 170 12528.60 135.97 54933.62 88888.00 2012-06-18 18:39:14.250 170 12528.62 135.97 54933.65 88888.00 2012-06-18 18:39:14.375 170 12528.60 135.95 54933.60 88888.00 2012-06-18 18:39:14.500 170 12528.58 135.93 54933.60 88888.00 2012-06-18 18:39:14.625 170 12528.58 135.97 54933.60 88888.00 2012-06-18 18:39:14.750 170 12528.60 135.97 54933.60 88888.00 2012-06-18 18:39:14.875 170 12528.58 136.00 54933.60 88888.00 2012-06-18 18:39:15.000 170 12528.65 135.97 54933.57 88888.00 2012-06-18 18:39:15.125 170 12528.65 135.97 54933.57 88888.00 2012-06-18 18:39:15.250 170 12528.60 135.95 54933.57 88888.00 2012-06-18 18:39:15.375 170 12528.62 135.97 54933.57 88888.00 2012-06-18 18:39:15.500 170 12528.60 135.97 54933.57 88888.00 2012-06-18 18:39:15.625 170 12528.58 136.00 54933.57 88888.00 2012-06-18 18:39:15.750 170 12528.62 136.03 54933.57 88888.00 2012-06-18 18:39:15.875 170 12528.65 136.00 54933.55 88888.00 2012-06-18 18:39:16.000 170 12528.65 135.97 54933.53 88888.00 2012-06-18 18:39:16.125 170 12528.67 135.95 54933.53 88888.00 2012-06-18 18:39:16.250 170 12528.62 135.90 54933.53 88888.00 2012-06-18 18:39:16.375 170 12528.60 135.93 54933.50 88888.00 2012-06-18 18:39:16.500 170 12528.62 135.95 54933.50 88888.00 2012-06-18 18:39:16.625 170 12528.67 135.95 54933.50 88888.00 2012-06-18 18:39:16.750 170 12528.65 135.95 54933.47 88888.00 2012-06-18 18:39:16.875 170 12528.65 135.97 54933.47 88888.00 2012-06-18 18:39:17.000 170 12528.67 135.95 54933.47 88888.00 2012-06-18 18:39:17.125 170 12528.62 135.93 54933.47 88888.00 2012-06-18 18:39:17.250 170 12528.60 135.90 54933.45 88888.00 2012-06-18 18:39:17.375 170 12528.65 135.95 54933.43 88888.00 2012-06-18 18:39:17.500 170 12528.67 135.97 54933.43 88888.00 2012-06-18 18:39:17.625 170 12528.62 135.95 54933.43 88888.00 2012-06-18 18:39:17.750 170 12528.62 135.95 54933.38 88888.00 2012-06-18 18:39:17.875 170 12528.67 135.95 54933.38 88888.00 2012-06-18 18:39:18.000 170 12528.73 135.95 54933.35 88888.00 2012-06-18 18:39:18.125 170 12528.77 136.00 54933.28 88888.00 2012-06-18 18:39:18.250 170 12528.75 135.95 54933.28 88888.00 2012-06-18 18:39:18.375 170 12528.83 135.93 54933.25 88888.00 2012-06-18 18:39:18.500 170 12528.80 135.93 54933.22 88888.00 2012-06-18 18:39:18.625 170 12528.77 135.95 54933.20 88888.00 2012-06-18 18:39:18.750 170 12528.77 135.97 54933.20 88888.00 2012-06-18 18:39:18.875 170 12528.75 135.97 54933.20 88888.00 2012-06-18 18:39:19.000 170 12528.77 135.97 54933.15 88888.00 2012-06-18 18:39:19.125 170 12528.77 135.97 54933.12 88888.00 2012-06-18 18:39:19.250 170 12528.83 135.97 54933.07 88888.00 2012-06-18 18:39:19.375 170 12528.88 136.05 54933.10 88888.00 2012-06-18 18:39:19.500 170 12528.85 136.07 54933.05 88888.00 2012-06-18 18:39:19.625 170 12528.88 136.07 54932.97 88888.00 2012-06-18 18:39:19.750 170 12528.90 136.10 54932.97 88888.00 2012-06-18 18:39:19.875 170 12528.95 136.12 54932.95 88888.00 2012-06-18 18:39:20.000 170 12528.90 136.18 54932.88 88888.00 2012-06-18 18:39:20.125 170 12528.88 136.20 54932.85 88888.00 2012-06-18 18:39:20.250 170 12528.83 136.20 54932.80 88888.00 2012-06-18 18:39:20.375 170 12528.85 136.25 54932.75 88888.00 2012-06-18 18:39:20.500 170 12528.88 136.32 54932.68 88888.00 2012-06-18 18:39:20.625 170 12528.88 136.35 54932.60 88888.00 2012-06-18 18:39:20.750 170 12528.90 136.35 54932.55 88888.00 2012-06-18 18:39:20.875 170 12528.90 136.38 54932.50 88888.00 2012-06-18 18:39:21.000 170 12528.88 136.45 54932.47 88888.00 2012-06-18 18:39:21.125 170 12528.88 136.47 54932.40 88888.00 2012-06-18 18:39:21.250 170 12528.80 136.50 54932.32 88888.00 2012-06-18 18:39:21.375 170 12528.75 136.55 54932.25 88888.00 2012-06-18 18:39:21.500 170 12528.70 136.65 54932.18 88888.00 2012-06-18 18:39:21.625 170 12528.70 136.72 54932.10 88888.00 2012-06-18 18:39:21.750 170 12528.62 136.75 54932.05 88888.00 2012-06-18 18:39:21.875 170 12528.62 136.80 54931.95 88888.00 2012-06-18 18:39:22.000 170 12528.58 136.88 54931.93 88888.00 2012-06-18 18:39:22.125 170 12528.50 136.90 54931.88 88888.00 2012-06-18 18:39:22.250 170 12528.48 136.97 54931.78 88888.00 2012-06-18 18:39:22.375 170 12528.38 137.03 54931.72 88888.00 2012-06-18 18:39:22.500 170 12528.25 137.07 54931.62 88888.00 2012-06-18 18:39:22.625 170 12528.12 137.15 54931.65 88888.00 2012-06-18 18:39:22.750 170 12528.05 137.22 54931.62 88888.00 2012-06-18 18:39:22.875 170 12527.95 137.25 54931.53 88888.00 2012-06-18 18:39:23.000 170 12527.80 137.28 54931.45 88888.00 2012-06-18 18:39:23.125 170 12527.70 137.30 54931.43 88888.00 2012-06-18 18:39:23.250 170 12527.60 137.30 54931.40 88888.00 2012-06-18 18:39:23.375 170 12527.48 137.32 54931.40 88888.00 2012-06-18 18:39:23.500 170 12527.33 137.32 54931.35 88888.00 2012-06-18 18:39:23.625 170 12527.20 137.32 54931.30 88888.00 2012-06-18 18:39:23.750 170 12527.17 137.28 54931.28 88888.00 2012-06-18 18:39:23.875 170 12527.15 137.20 54931.22 88888.00 2012-06-18 18:39:24.000 170 12527.08 137.18 54931.20 88888.00 2012-06-18 18:39:24.125 170 12526.92 137.12 54931.25 88888.00 2012-06-18 18:39:24.250 170 12526.67 137.03 54931.25 88888.00 2012-06-18 18:39:24.375 170 12526.58 136.97 54931.22 88888.00 2012-06-18 18:39:24.500 170 12526.45 136.88 54931.28 88888.00 2012-06-18 18:39:24.625 170 12526.40 136.80 54931.28 88888.00 2012-06-18 18:39:24.750 170 12526.27 136.78 54931.32 88888.00 2012-06-18 18:39:24.875 170 12526.23 136.68 54931.40 88888.00 2012-06-18 18:39:25.000 170 12526.20 136.60 54931.43 88888.00 2012-06-18 18:39:25.125 170 12526.17 136.50 54931.45 88888.00 2012-06-18 18:39:25.250 170 12526.10 136.32 54931.50 88888.00 2012-06-18 18:39:25.375 170 12526.12 136.30 54931.53 88888.00 2012-06-18 18:39:25.500 170 12526.10 136.22 54931.60 88888.00 2012-06-18 18:39:25.625 170 12526.15 136.07 54931.65 88888.00 2012-06-18 18:39:25.750 170 12526.15 136.05 54931.70 88888.00 2012-06-18 18:39:25.875 170 12526.15 135.95 54931.75 88888.00 2012-06-18 18:39:26.000 170 12526.25 135.82 54931.78 88888.00 2012-06-18 18:39:26.125 170 12526.33 135.75 54931.85 88888.00 2012-06-18 18:39:26.250 170 12526.45 135.70 54931.93 88888.00 2012-06-18 18:39:26.375 170 12526.55 135.68 54931.95 88888.00 2012-06-18 18:39:26.500 170 12526.60 135.62 54932.00 88888.00 2012-06-18 18:39:26.625 170 12526.62 135.53 54932.05 88888.00 2012-06-18 18:39:26.750 170 12526.73 135.50 54932.12 88888.00 2012-06-18 18:39:26.875 170 12526.80 135.45 54932.18 88888.00 2012-06-18 18:39:27.000 170 12526.88 135.40 54932.22 88888.00 2012-06-18 18:39:27.125 170 12526.95 135.40 54932.28 88888.00 2012-06-18 18:39:27.250 170 12526.98 135.38 54932.40 88888.00 2012-06-18 18:39:27.375 170 12527.08 135.35 54932.43 88888.00 2012-06-18 18:39:27.500 170 12527.08 135.35 54932.43 88888.00 2012-06-18 18:39:27.625 170 12527.12 135.38 54932.53 88888.00 2012-06-18 18:39:27.750 170 12527.23 135.32 54932.57 88888.00 2012-06-18 18:39:27.875 170 12527.30 135.35 54932.57 88888.00 2012-06-18 18:39:28.000 170 12527.30 135.30 54932.60 88888.00 2012-06-18 18:39:28.125 170 12527.40 135.30 54932.68 88888.00 2012-06-18 18:39:28.250 170 12527.45 135.30 54932.70 88888.00 2012-06-18 18:39:28.375 170 12527.55 135.32 54932.72 88888.00 2012-06-18 18:39:28.500 170 12527.58 135.32 54932.78 88888.00 2012-06-18 18:39:28.625 170 12527.60 135.35 54932.80 88888.00 2012-06-18 18:39:28.750 170 12527.62 135.32 54932.85 88888.00 2012-06-18 18:39:28.875 170 12527.73 135.35 54932.88 88888.00 2012-06-18 18:39:29.000 170 12527.45 135.78 54932.60 88888.00 2012-06-18 18:39:29.125 170 12527.48 135.78 54932.65 88888.00 2012-06-18 18:39:29.250 170 12527.48 135.80 54932.70 88888.00 2012-06-18 18:39:29.375 170 12527.58 135.82 54932.72 88888.00 2012-06-18 18:39:29.500 170 12527.60 135.80 54932.75 88888.00 2012-06-18 18:39:29.625 170 12527.60 135.82 54932.78 88888.00 2012-06-18 18:39:29.750 170 12527.58 135.88 54932.78 88888.00 2012-06-18 18:39:29.875 170 12527.60 135.88 54932.78 88888.00 2012-06-18 18:39:30.000 170 12527.98 135.45 54933.03 88888.00 2012-06-18 18:39:30.125 170 12528.02 135.47 54933.05 88888.00 2012-06-18 18:39:30.250 170 12528.02 135.47 54933.10 88888.00 2012-06-18 18:39:30.375 170 12528.05 135.53 54933.12 88888.00 2012-06-18 18:39:30.500 170 12528.05 135.53 54933.12 88888.00 2012-06-18 18:39:30.625 170 12528.02 135.50 54933.15 88888.00 2012-06-18 18:39:30.750 170 12528.05 135.55 54933.18 88888.00 2012-06-18 18:39:30.875 170 12528.10 135.55 54933.18 88888.00 2012-06-18 18:39:31.000 170 12528.12 135.55 54933.20 88888.00 2012-06-18 18:39:31.125 170 12528.17 135.55 54933.25 88888.00 2012-06-18 18:39:31.250 170 12528.17 135.57 54933.22 88888.00 2012-06-18 18:39:31.375 170 12528.17 135.62 54933.22 88888.00 2012-06-18 18:39:31.500 170 12528.15 135.62 54933.25 88888.00 2012-06-18 18:39:31.625 170 12528.12 135.65 54933.28 88888.00 2012-06-18 18:39:31.750 170 12528.15 135.68 54933.30 88888.00 2012-06-18 18:39:31.875 170 12528.20 135.70 54933.30 88888.00 2012-06-18 18:39:32.000 170 12528.27 135.65 54933.28 88888.00 2012-06-18 18:39:32.125 170 12528.30 135.68 54933.28 88888.00 2012-06-18 18:39:32.250 170 12528.27 135.68 54933.28 88888.00 2012-06-18 18:39:32.375 170 12528.30 135.70 54933.30 88888.00 2012-06-18 18:39:32.500 170 12528.25 135.70 54933.30 88888.00 2012-06-18 18:39:32.625 170 12528.17 135.70 54933.30 88888.00 2012-06-18 18:39:32.750 170 12528.17 135.72 54933.35 88888.00 2012-06-18 18:39:32.875 170 12528.23 135.75 54933.35 88888.00 2012-06-18 18:39:33.000 170 12528.27 135.78 54933.35 88888.00 2012-06-18 18:39:33.125 170 12528.27 135.75 54933.35 88888.00 2012-06-18 18:39:33.250 170 12528.25 135.70 54933.35 88888.00 2012-06-18 18:39:33.375 170 12528.30 135.72 54933.38 88888.00 2012-06-18 18:39:33.500 170 12528.33 135.78 54933.35 88888.00 2012-06-18 18:39:33.625 170 12528.30 135.82 54933.38 88888.00 2012-06-18 18:39:33.750 170 12528.30 135.82 54933.38 88888.00 2012-06-18 18:39:33.875 170 12528.27 135.80 54933.40 88888.00 2012-06-18 18:39:34.000 170 12528.27 135.78 54933.35 88888.00 2012-06-18 18:39:34.125 170 12528.27 135.78 54933.38 88888.00 2012-06-18 18:39:34.250 170 12528.30 135.80 54933.38 88888.00 2012-06-18 18:39:34.375 170 12528.25 135.80 54933.40 88888.00 2012-06-18 18:39:34.500 170 12528.23 135.78 54933.40 88888.00 2012-06-18 18:39:34.625 170 12528.17 135.82 54933.40 88888.00 2012-06-18 18:39:34.750 170 12528.20 135.80 54933.38 88888.00 2012-06-18 18:39:34.875 170 12528.20 135.80 54933.40 88888.00 2012-06-18 18:39:35.000 170 12528.23 135.82 54933.40 88888.00 2012-06-18 18:39:35.125 170 12528.25 135.85 54933.43 88888.00 2012-06-18 18:39:35.250 170 12528.25 135.82 54933.45 88888.00 2012-06-18 18:39:35.375 170 12528.27 135.82 54933.45 88888.00 2012-06-18 18:39:35.500 170 12528.20 135.88 54933.47 88888.00 2012-06-18 18:39:35.625 170 12528.20 135.88 54933.45 88888.00 2012-06-18 18:39:35.750 170 12528.25 135.88 54933.47 88888.00 2012-06-18 18:39:35.875 170 12528.27 135.93 54933.47 88888.00 2012-06-18 18:39:36.000 170 12528.30 135.93 54933.45 88888.00 2012-06-18 18:39:36.125 170 12528.27 135.93 54933.45 88888.00 2012-06-18 18:39:36.250 170 12528.27 135.88 54933.45 88888.00 2012-06-18 18:39:36.375 170 12528.33 135.90 54933.47 88888.00 2012-06-18 18:39:36.500 170 12528.30 135.93 54933.45 88888.00 2012-06-18 18:39:36.625 170 12528.27 135.93 54933.45 88888.00 2012-06-18 18:39:36.750 170 12528.27 135.90 54933.45 88888.00 2012-06-18 18:39:36.875 170 12528.30 135.88 54933.43 88888.00 2012-06-18 18:39:37.000 170 12528.25 135.88 54933.45 88888.00 2012-06-18 18:39:37.125 170 12528.23 135.90 54933.45 88888.00 2012-06-18 18:39:37.250 170 12528.20 135.88 54933.43 88888.00 2012-06-18 18:39:37.375 170 12528.17 135.90 54933.45 88888.00 2012-06-18 18:39:37.500 170 12528.25 135.93 54933.47 88888.00 2012-06-18 18:39:37.625 170 12528.27 135.95 54933.47 88888.00 2012-06-18 18:39:37.750 170 12528.33 135.95 54933.47 88888.00 2012-06-18 18:39:37.875 170 12528.35 135.95 54933.47 88888.00 2012-06-18 18:39:38.000 170 12528.38 135.97 54933.45 88888.00 2012-06-18 18:39:38.125 170 12528.38 135.95 54933.45 88888.00 2012-06-18 18:39:38.250 170 12528.35 135.90 54933.45 88888.00 2012-06-18 18:39:38.375 170 12528.40 135.93 54933.47 88888.00 2012-06-18 18:39:38.500 170 12528.42 135.95 54933.50 88888.00 2012-06-18 18:39:38.625 170 12528.38 135.95 54933.50 88888.00 2012-06-18 18:39:38.750 170 12528.25 135.90 54933.50 88888.00 2012-06-18 18:39:38.875 170 12528.23 135.90 54933.53 88888.00 2012-06-18 18:39:39.000 170 12528.33 135.95 54933.53 88888.00 2012-06-18 18:39:39.125 170 12528.38 135.97 54933.55 88888.00 2012-06-18 18:39:39.250 170 12528.38 135.93 54933.53 88888.00 2012-06-18 18:39:39.375 170 12528.40 135.97 54933.50 88888.00 2012-06-18 18:39:39.500 170 12528.38 135.95 54933.53 88888.00 2012-06-18 18:39:39.625 170 12528.33 135.95 54933.53 88888.00 2012-06-18 18:39:39.750 170 12528.25 135.95 54933.50 88888.00 2012-06-18 18:39:39.875 170 12528.25 135.95 54933.50 88888.00 2012-06-18 18:39:40.000 170 12528.25 135.95 54933.47 88888.00 2012-06-18 18:39:40.125 170 12528.27 135.95 54933.53 88888.00 2012-06-18 18:39:40.250 170 12528.25 135.90 54933.53 88888.00 2012-06-18 18:39:40.375 170 12528.25 135.93 54933.50 88888.00 2012-06-18 18:39:40.500 170 12528.27 135.93 54933.50 88888.00 2012-06-18 18:39:40.625 170 12528.25 135.93 54933.47 88888.00 2012-06-18 18:39:40.750 170 12528.23 135.90 54933.50 88888.00 2012-06-18 18:39:40.875 170 12528.27 135.95 54933.50 88888.00 2012-06-18 18:39:41.000 170 12528.30 135.97 54933.50 88888.00 2012-06-18 18:39:41.125 170 12528.33 135.95 54933.53 88888.00 2012-06-18 18:39:41.250 170 12528.30 135.95 54933.50 88888.00 2012-06-18 18:39:41.375 170 12528.27 135.97 54933.50 88888.00 2012-06-18 18:39:41.500 170 12528.23 135.95 54933.50 88888.00 2012-06-18 18:39:41.625 170 12528.30 135.95 54933.53 88888.00 2012-06-18 18:39:41.750 170 12528.38 135.95 54933.50 88888.00 2012-06-18 18:39:41.875 170 12528.30 135.95 54933.47 88888.00 2012-06-18 18:39:42.000 170 12528.27 135.93 54933.47 88888.00 2012-06-18 18:39:42.125 170 12528.33 135.93 54933.47 88888.00 2012-06-18 18:39:42.250 170 12528.23 135.93 54933.47 88888.00 2012-06-18 18:39:42.375 170 12528.20 135.95 54933.47 88888.00 2012-06-18 18:39:42.500 170 12528.17 135.95 54933.47 88888.00 2012-06-18 18:39:42.625 170 12528.17 135.97 54933.45 88888.00 2012-06-18 18:39:42.750 170 12528.23 135.97 54933.47 88888.00 2012-06-18 18:39:42.875 170 12528.27 135.97 54933.45 88888.00 2012-06-18 18:39:43.000 170 12528.30 135.95 54933.43 88888.00 2012-06-18 18:39:43.125 170 12528.30 135.97 54933.47 88888.00 2012-06-18 18:39:43.250 170 12528.27 136.00 54933.50 88888.00 2012-06-18 18:39:43.375 170 12528.33 136.00 54933.47 88888.00 2012-06-18 18:39:43.500 170 12528.27 136.03 54933.45 88888.00 2012-06-18 18:39:43.625 170 12528.20 136.00 54933.50 88888.00 2012-06-18 18:39:43.750 170 12528.15 135.97 54933.47 88888.00 2012-06-18 18:39:43.875 170 12528.20 135.97 54933.47 88888.00 2012-06-18 18:39:44.000 170 12528.27 136.00 54933.47 88888.00 2012-06-18 18:39:44.125 170 12528.27 136.03 54933.47 88888.00 2012-06-18 18:39:44.250 170 12528.25 136.00 54933.50 88888.00 2012-06-18 18:39:44.375 170 12528.23 136.03 54933.50 88888.00 2012-06-18 18:39:44.500 170 12528.15 136.00 54933.50 88888.00 2012-06-18 18:39:44.625 170 12528.10 136.00 54933.47 88888.00 2012-06-18 18:39:44.750 170 12528.10 136.00 54933.50 88888.00 2012-06-18 18:39:44.875 170 12528.12 136.00 54933.47 88888.00 2012-06-18 18:39:45.000 170 12528.15 136.00 54933.47 88888.00 2012-06-18 18:39:45.125 170 12528.17 135.97 54933.45 88888.00 2012-06-18 18:39:45.250 170 12528.10 135.90 54933.47 88888.00 2012-06-18 18:39:45.375 170 12528.05 135.95 54933.47 88888.00 2012-06-18 18:39:45.500 170 12528.08 135.97 54933.47 88888.00 2012-06-18 18:39:45.625 170 12528.15 136.00 54933.47 88888.00 2012-06-18 18:39:45.750 170 12528.17 136.00 54933.47 88888.00 2012-06-18 18:39:45.875 170 12528.15 136.00 54933.47 88888.00 2012-06-18 18:39:47.000 170 12528.15 135.95 54933.45 88888.00 2012-06-18 18:39:47.125 170 12528.20 136.00 54933.47 88888.00 2012-06-18 18:39:47.250 170 12528.15 135.95 54933.50 88888.00 2012-06-18 18:39:47.375 170 12528.12 135.95 54933.50 88888.00 2012-06-18 18:39:47.500 170 12528.12 135.95 54933.50 88888.00 2012-06-18 18:39:47.625 170 12528.10 135.97 54933.50 88888.00 2012-06-18 18:39:47.750 170 12528.17 135.95 54933.47 88888.00 2012-06-18 18:39:47.875 170 12528.23 135.95 54933.47 88888.00 2012-06-18 18:39:47.000 170 12528.15 135.95 54933.53 88888.00 2012-06-18 18:39:47.125 170 12528.10 135.97 54933.53 88888.00 2012-06-18 18:39:47.250 170 12528.05 135.97 54933.50 88888.00 2012-06-18 18:39:47.375 170 12528.08 136.00 54933.50 88888.00 2012-06-18 18:39:47.500 170 12528.08 136.00 54933.50 88888.00 2012-06-18 18:39:47.625 170 12528.08 135.97 54933.47 88888.00 2012-06-18 18:39:47.750 170 12528.10 135.97 54933.50 88888.00 2012-06-18 18:39:47.875 170 12528.23 135.97 54933.47 88888.00 2012-06-18 18:39:48.000 170 12528.20 135.97 54933.47 88888.00 2012-06-18 18:39:48.125 170 12528.23 135.97 54933.50 88888.00 2012-06-18 18:39:48.250 170 12528.23 136.00 54933.50 88888.00 2012-06-18 18:39:48.375 170 12528.23 136.03 54933.50 88888.00 2012-06-18 18:39:48.500 170 12528.23 135.97 54933.50 88888.00 2012-06-18 18:39:48.625 170 12528.27 135.95 54933.50 88888.00 2012-06-18 18:39:48.750 170 12528.20 136.00 54933.50 88888.00 2012-06-18 18:39:48.875 170 12528.20 135.97 54933.47 88888.00 2012-06-18 18:39:49.000 170 12528.20 135.97 54933.47 88888.00 2012-06-18 18:39:49.125 170 12528.20 136.00 54933.50 88888.00 2012-06-18 18:39:49.250 170 12528.17 135.93 54933.47 88888.00 2012-06-18 18:39:49.375 170 12528.12 135.95 54933.45 88888.00 2012-06-18 18:39:49.500 170 12528.12 135.95 54933.47 88888.00 2012-06-18 18:39:49.625 170 12528.15 135.95 54933.47 88888.00 2012-06-18 18:39:49.750 170 12528.17 135.97 54933.47 88888.00 2012-06-18 18:39:49.875 170 12528.15 135.93 54933.47 88888.00 2012-06-18 18:39:50.000 170 12528.12 135.93 54933.47 88888.00 2012-06-18 18:39:50.125 170 12528.12 135.93 54933.50 88888.00 2012-06-18 18:39:50.250 170 12528.12 135.97 54933.47 88888.00 2012-06-18 18:39:50.375 170 12528.12 135.97 54933.47 88888.00 2012-06-18 18:39:50.500 170 12528.10 135.97 54933.47 88888.00 2012-06-18 18:39:50.625 170 12528.10 135.95 54933.45 88888.00 2012-06-18 18:39:50.750 170 12528.08 135.93 54933.45 88888.00 2012-06-18 18:39:50.875 170 12528.05 135.95 54933.45 88888.00 2012-06-18 18:39:51.000 170 12528.02 135.95 54933.45 88888.00 2012-06-18 18:39:51.125 170 12528.02 135.95 54933.47 88888.00 2012-06-18 18:39:51.250 170 12528.00 135.90 54933.47 88888.00 2012-06-18 18:39:51.375 170 12528.08 135.93 54933.47 88888.00 2012-06-18 18:39:51.500 170 12528.10 135.97 54933.45 88888.00 2012-06-18 18:39:51.625 170 12528.12 135.93 54933.45 88888.00 2012-06-18 18:39:51.750 170 12528.12 135.95 54933.47 88888.00 2012-06-18 18:39:51.875 170 12528.10 135.93 54933.47 88888.00 2012-06-18 18:39:52.000 170 12528.12 135.97 54933.47 88888.00 2012-06-18 18:39:52.125 170 12528.10 135.93 54933.47 88888.00 2012-06-18 18:39:52.250 170 12528.08 135.90 54933.47 88888.00 2012-06-18 18:39:52.375 170 12528.08 135.95 54933.45 88888.00 2012-06-18 18:39:52.500 170 12528.10 135.93 54933.43 88888.00 2012-06-18 18:39:52.625 170 12528.12 135.97 54933.47 88888.00 2012-06-18 18:39:52.750 170 12528.12 135.97 54933.47 88888.00 2012-06-18 18:39:52.875 170 12528.08 135.93 54933.45 88888.00 2012-06-18 18:39:53.000 170 12528.00 135.90 54933.45 88888.00 2012-06-18 18:39:53.125 170 12528.02 135.93 54933.47 88888.00 2012-06-18 18:39:53.250 170 12528.00 135.90 54933.47 88888.00 2012-06-18 18:39:53.375 170 12528.05 135.90 54933.45 88888.00 2012-06-18 18:39:53.500 170 12528.08 135.93 54933.45 88888.00 2012-06-18 18:39:53.625 170 12528.08 135.93 54933.45 88888.00 2012-06-18 18:39:53.750 170 12528.12 135.90 54933.45 88888.00 2012-06-18 18:39:53.875 170 12528.08 135.93 54933.47 88888.00 2012-06-18 18:39:54.000 170 12528.00 135.90 54933.43 88888.00 2012-06-18 18:39:54.125 170 12528.00 135.90 54933.45 88888.00 2012-06-18 18:39:54.250 170 12528.00 135.90 54933.47 88888.00 2012-06-18 18:39:54.375 170 12528.05 135.90 54933.47 88888.00 2012-06-18 18:39:54.500 170 12528.05 135.93 54933.47 88888.00 2012-06-18 18:39:54.625 170 12528.00 135.90 54933.45 88888.00 2012-06-18 18:39:54.750 170 12528.00 135.88 54933.45 88888.00 2012-06-18 18:39:54.875 170 12528.05 135.90 54933.45 88888.00 2012-06-18 18:39:55.000 170 12528.08 135.90 54933.45 88888.00 2012-06-18 18:39:55.125 170 12528.05 135.85 54933.47 88888.00 2012-06-18 18:39:55.250 170 12527.98 135.85 54933.47 88888.00 2012-06-18 18:39:55.375 170 12527.98 135.88 54933.50 88888.00 2012-06-18 18:39:55.500 170 12527.98 135.90 54933.47 88888.00 2012-06-18 18:39:55.625 170 12527.98 135.88 54933.47 88888.00 2012-06-18 18:39:55.750 170 12527.98 135.88 54933.43 88888.00 2012-06-18 18:39:55.875 170 12528.00 135.85 54933.43 88888.00 2012-06-18 18:39:56.000 170 12528.00 135.82 54933.43 88888.00 2012-06-18 18:39:56.125 170 12527.98 135.85 54933.43 88888.00 2012-06-18 18:39:56.250 170 12527.95 135.82 54933.45 88888.00 2012-06-18 18:39:56.375 170 12527.98 135.82 54933.43 88888.00 2012-06-18 18:39:56.500 170 12527.98 135.85 54933.45 88888.00 2012-06-18 18:39:56.625 170 12527.92 135.82 54933.45 88888.00 2012-06-18 18:39:56.750 170 12527.90 135.85 54933.47 88888.00 2012-06-18 18:39:56.875 170 12527.88 135.88 54933.45 88888.00 2012-06-18 18:39:58.000 170 12527.92 135.85 54933.43 88888.00 2012-06-18 18:39:58.125 170 12527.92 135.88 54933.45 88888.00 2012-06-18 18:39:58.250 170 12527.92 135.82 54933.47 88888.00 2012-06-18 18:39:58.375 170 12527.98 135.85 54933.45 88888.00 2012-06-18 18:39:58.500 170 12527.92 135.85 54933.45 88888.00 2012-06-18 18:39:58.625 170 12527.88 135.88 54933.45 88888.00 2012-06-18 18:39:58.750 170 12527.90 135.88 54933.45 88888.00 2012-06-18 18:39:58.875 170 12527.95 135.88 54933.47 88888.00 2012-06-18 18:39:58.000 170 12527.90 135.88 54933.45 88888.00 2012-06-18 18:39:58.125 170 12527.90 135.85 54933.47 88888.00 2012-06-18 18:39:58.250 170 12527.85 135.80 54933.45 88888.00 2012-06-18 18:39:58.375 170 12527.88 135.88 54933.45 88888.00 2012-06-18 18:39:58.500 170 12527.92 135.88 54933.45 88888.00 2012-06-18 18:39:58.625 170 12527.90 135.82 54933.40 88888.00 2012-06-18 18:39:58.750 170 12527.88 135.82 54933.40 88888.00 2012-06-18 18:39:58.875 170 12527.88 135.82 54933.43 88888.00 2012-06-18 18:39:59.000 170 12527.90 135.78 54933.40 88888.00 2012-06-18 18:39:59.125 170 12527.88 135.82 54933.43 88888.00 2012-06-18 18:39:59.250 170 12527.88 135.82 54933.45 88888.00 2012-06-18 18:39:59.375 170 12527.95 135.88 54933.45 88888.00 2012-06-18 18:39:59.500 170 12527.90 135.85 54933.45 88888.00 2012-06-18 18:39:59.625 170 12527.90 135.82 54933.43 88888.00 2012-06-18 18:39:59.750 170 12527.95 135.80 54933.43 88888.00 2012-06-18 18:39:59.875 170 12527.98 135.82 54933.45 88888.00 2012-06-18 18:40:00.000 170 12527.92 135.80 54933.45 88888.00 2012-06-18 18:40:00.125 170 12527.90 135.80 54933.45 88888.00 2012-06-18 18:40:00.250 170 12527.83 135.82 54933.45 88888.00 2012-06-18 18:40:00.375 170 12527.80 135.80 54933.40 88888.00 2012-06-18 18:40:00.500 170 12527.75 135.80 54933.43 88888.00 2012-06-18 18:40:00.625 170 12527.83 135.80 54933.40 88888.00 2012-06-18 18:40:00.750 170 12527.90 135.78 54933.40 88888.00 2012-06-18 18:40:00.875 170 12527.92 135.78 54933.45 88888.00 2012-06-18 18:40:01.000 170 12527.88 135.80 54933.43 88888.00 2012-06-18 18:40:01.125 170 12527.80 135.80 54933.43 88888.00 2012-06-18 18:40:01.250 170 12527.80 135.78 54933.43 88888.00 2012-06-18 18:40:01.375 170 12527.88 135.78 54933.40 88888.00 2012-06-18 18:40:01.500 170 12527.88 135.80 54933.43 88888.00 2012-06-18 18:40:01.625 170 12527.90 135.80 54933.43 88888.00 2012-06-18 18:40:01.750 170 12527.92 135.78 54933.43 88888.00 2012-06-18 18:40:01.875 170 12527.90 135.72 54933.43 88888.00 2012-06-18 18:40:02.000 170 12527.88 135.72 54933.45 88888.00 2012-06-18 18:40:02.125 170 12527.83 135.75 54933.43 88888.00 2012-06-18 18:40:02.250 170 12527.90 135.78 54933.45 88888.00 2012-06-18 18:40:02.375 170 12528.00 135.78 54933.43 88888.00 2012-06-18 18:40:02.500 170 12527.98 135.80 54933.45 88888.00 2012-06-18 18:40:02.625 170 12527.95 135.75 54933.43 88888.00 2012-06-18 18:40:02.750 170 12528.00 135.72 54933.45 88888.00 2012-06-18 18:40:02.875 170 12527.95 135.72 54933.43 88888.00 2012-06-18 18:40:03.000 170 12527.85 135.72 54933.43 88888.00 2012-06-18 18:40:03.125 170 12527.88 135.72 54933.40 88888.00 2012-06-18 18:40:03.250 170 12527.90 135.72 54933.45 88888.00 2012-06-18 18:40:03.375 170 12527.90 135.75 54933.40 88888.00 2012-06-18 18:40:03.500 170 12527.88 135.72 54933.43 88888.00 2012-06-18 18:40:03.625 170 12527.85 135.75 54933.43 88888.00 2012-06-18 18:40:03.750 170 12527.83 135.78 54933.45 88888.00 2012-06-18 18:40:03.875 170 12527.83 135.75 54933.43 88888.00 2012-06-18 18:40:04.000 170 12527.88 135.75 54933.40 88888.00 2012-06-18 18:40:04.125 170 12527.90 135.75 54933.40 88888.00 2012-06-18 18:40:04.250 170 12527.88 135.75 54933.43 88888.00 2012-06-18 18:40:04.375 170 12527.92 135.72 54933.38 88888.00 2012-06-18 18:40:04.500 170 12527.90 135.78 54933.40 88888.00 2012-06-18 18:40:04.625 170 12527.92 135.75 54933.40 88888.00 2012-06-18 18:40:04.750 170 12527.83 135.72 54933.43 88888.00 2012-06-18 18:40:04.875 170 12527.77 135.70 54933.45 88888.00 2012-06-18 18:40:05.000 170 12527.80 135.70 54933.40 88888.00 2012-06-18 18:40:05.125 170 12527.80 135.70 54933.40 88888.00 2012-06-18 18:40:05.250 170 12527.77 135.65 54933.40 88888.00 2012-06-18 18:40:05.375 170 12527.75 135.68 54933.43 88888.00 2012-06-18 18:40:05.500 170 12527.80 135.70 54933.40 88888.00 2012-06-18 18:40:05.625 170 12527.90 135.75 54933.43 88888.00 2012-06-18 18:40:05.750 170 12527.88 135.72 54933.43 88888.00 2012-06-18 18:40:05.875 170 12527.80 135.68 54933.43 88888.00 2012-06-18 18:40:06.000 170 12527.80 135.65 54933.40 88888.00 2012-06-18 18:40:06.125 170 12527.85 135.70 54933.43 88888.00 2012-06-18 18:40:06.250 170 12527.83 135.68 54933.38 88888.00 2012-06-18 18:40:06.375 170 12527.88 135.68 54933.43 88888.00 2012-06-18 18:40:06.500 170 12527.80 135.72 54933.40 88888.00 2012-06-18 18:40:06.625 170 12527.75 135.72 54933.43 88888.00 2012-06-18 18:40:06.750 170 12527.77 135.78 54933.40 88888.00 2012-06-18 18:40:06.875 170 12527.85 135.72 54933.40 88888.00 2012-06-18 18:40:07.000 170 12527.83 135.72 54933.40 88888.00 2012-06-18 18:40:07.125 170 12527.77 135.70 54933.40 88888.00 2012-06-18 18:40:07.250 170 12527.75 135.62 54933.40 88888.00 2012-06-18 18:40:07.375 170 12527.85 135.68 54933.38 88888.00 2012-06-18 18:40:07.500 170 12527.88 135.65 54933.35 88888.00 2012-06-18 18:40:07.625 170 12527.90 135.65 54933.38 88888.00 2012-06-18 18:40:07.750 170 12527.90 135.68 54933.38 88888.00 2012-06-18 18:40:07.875 170 12527.80 135.65 54933.38 88888.00 2012-06-18 18:40:08.000 170 12527.73 135.65 54933.38 88888.00 2012-06-18 18:40:08.125 170 12527.77 135.65 54933.38 88888.00 2012-06-18 18:40:08.250 170 12527.80 135.65 54933.38 88888.00 2012-06-18 18:40:08.375 170 12527.88 135.68 54933.38 88888.00 2012-06-18 18:40:08.500 170 12527.80 135.68 54933.38 88888.00 2012-06-18 18:40:08.625 170 12527.73 135.68 54933.35 88888.00 2012-06-18 18:40:08.750 170 12527.73 135.70 54933.35 88888.00 2012-06-18 18:40:08.875 170 12527.75 135.70 54933.38 88888.00 2012-06-18 18:40:09.000 170 12527.80 135.68 54933.38 88888.00 2012-06-18 18:40:09.125 170 12527.83 135.68 54933.38 88888.00 2012-06-18 18:40:09.250 170 12527.83 135.62 54933.40 88888.00 2012-06-18 18:40:09.375 170 12527.80 135.65 54933.40 88888.00 2012-06-18 18:40:09.500 170 12527.77 135.65 54933.38 88888.00 2012-06-18 18:40:09.625 170 12527.77 135.68 54933.38 88888.00 2012-06-18 18:40:09.750 170 12527.73 135.68 54933.38 88888.00 2012-06-18 18:40:09.875 170 12527.75 135.68 54933.40 88888.00 2012-06-18 18:40:10.000 170 12527.73 135.68 54933.38 88888.00 2012-06-18 18:40:10.125 170 12527.65 135.65 54933.35 88888.00 2012-06-18 18:40:10.250 170 12527.65 135.65 54933.38 88888.00 2012-06-18 18:40:10.375 170 12527.73 135.68 54933.35 88888.00 2012-06-18 18:40:10.500 170 12527.77 135.68 54933.35 88888.00 2012-06-18 18:40:10.625 170 12527.77 135.68 54933.35 88888.00 2012-06-18 18:40:10.750 170 12527.85 135.68 54933.38 88888.00 2012-06-18 18:40:10.875 170 12527.88 135.62 54933.35 88888.00 2012-06-18 18:40:11.000 170 12527.88 135.62 54933.35 88888.00 2012-06-18 18:40:11.125 170 12527.88 135.65 54933.32 88888.00 2012-06-18 18:40:11.250 170 12527.88 135.65 54933.38 88888.00 2012-06-18 18:40:11.375 170 12527.90 135.68 54933.35 88888.00 2012-06-18 18:40:11.500 170 12527.85 135.65 54933.35 88888.00 2012-06-18 18:40:11.625 170 12527.83 135.65 54933.35 88888.00 2012-06-18 18:40:11.750 170 12527.80 135.68 54933.35 88888.00 2012-06-18 18:40:11.875 170 12527.73 135.70 54933.38 88888.00 2012-06-18 18:40:12.000 170 12527.75 135.68 54933.38 88888.00 2012-06-18 18:40:12.125 170 12527.83 135.68 54933.38 88888.00 2012-06-18 18:40:12.250 170 12527.83 135.62 54933.35 88888.00 2012-06-18 18:40:12.375 170 12527.80 135.68 54933.32 88888.00 2012-06-18 18:40:12.500 170 12527.75 135.65 54933.35 88888.00 2012-06-18 18:40:12.625 170 12527.73 135.65 54933.35 88888.00 2012-06-18 18:40:12.750 170 12527.80 135.70 54933.32 88888.00 2012-06-18 18:40:12.875 170 12527.85 135.68 54933.30 88888.00 2012-06-18 18:40:13.000 170 12527.85 135.70 54933.30 88888.00 2012-06-18 18:40:13.125 170 12527.88 135.70 54933.38 88888.00 2012-06-18 18:40:13.250 170 12527.83 135.70 54933.32 88888.00 2012-06-18 18:40:13.375 170 12527.85 135.72 54933.35 88888.00 2012-06-18 18:40:13.500 170 12527.83 135.72 54933.32 88888.00 2012-06-18 18:40:13.625 170 12527.70 135.68 54933.32 88888.00 2012-06-18 18:40:13.750 170 12527.77 135.62 54933.30 88888.00 2012-06-18 18:40:13.875 170 12527.88 135.65 54933.32 88888.00 2012-06-18 18:40:14.000 170 12527.90 135.72 54933.30 88888.00 2012-06-18 18:40:14.125 170 12527.85 135.70 54933.35 88888.00 2012-06-18 18:40:14.250 170 12527.83 135.68 54933.32 88888.00 2012-06-18 18:40:14.375 170 12527.80 135.68 54933.30 88888.00 2012-06-18 18:40:14.500 170 12527.75 135.68 54933.30 88888.00 2012-06-18 18:40:14.625 170 12527.77 135.65 54933.30 88888.00 2012-06-18 18:40:14.750 170 12527.80 135.62 54933.32 88888.00 2012-06-18 18:40:14.875 170 12527.90 135.68 54933.32 88888.00 2012-06-18 18:40:15.000 170 12527.90 135.70 54933.30 88888.00 2012-06-18 18:40:15.125 170 12527.90 135.72 54933.32 88888.00 2012-06-18 18:40:15.250 170 12527.83 135.68 54933.32 88888.00 2012-06-18 18:40:15.375 170 12527.83 135.70 54933.30 88888.00 2012-06-18 18:40:15.500 170 12527.77 135.68 54933.32 88888.00 2012-06-18 18:40:15.625 170 12527.77 135.70 54933.32 88888.00 2012-06-18 18:40:15.750 170 12527.80 135.70 54933.32 88888.00 2012-06-18 18:40:15.875 170 12527.83 135.70 54933.32 88888.00 2012-06-18 18:40:16.000 170 12527.80 135.70 54933.30 88888.00 2012-06-18 18:40:16.125 170 12527.77 135.68 54933.30 88888.00 2012-06-18 18:40:16.250 170 12527.73 135.65 54933.30 88888.00 2012-06-18 18:40:16.375 170 12527.73 135.65 54933.30 88888.00 2012-06-18 18:40:16.500 170 12527.73 135.68 54933.28 88888.00 2012-06-18 18:40:16.625 170 12527.75 135.70 54933.32 88888.00 2012-06-18 18:40:16.750 170 12527.77 135.68 54933.30 88888.00 2012-06-18 18:40:16.875 170 12527.83 135.70 54933.30 88888.00 2012-06-18 18:40:17.000 170 12527.88 135.70 54933.30 88888.00 2012-06-18 18:40:17.125 170 12527.83 135.70 54933.32 88888.00 2012-06-18 18:40:17.250 170 12527.77 135.68 54933.30 88888.00 2012-06-18 18:40:17.375 170 12527.75 135.70 54933.32 88888.00 2012-06-18 18:40:17.500 170 12527.88 135.70 54933.32 88888.00 2012-06-18 18:40:17.625 170 12527.88 135.68 54933.32 88888.00 2012-06-18 18:40:17.750 170 12527.80 135.65 54933.30 88888.00 2012-06-18 18:40:17.875 170 12527.77 135.68 54933.30 88888.00 2012-06-18 18:40:18.000 170 12527.83 135.68 54933.28 88888.00 2012-06-18 18:40:18.125 170 12527.85 135.68 54933.25 88888.00 2012-06-18 18:40:18.250 170 12527.77 135.68 54933.28 88888.00 2012-06-18 18:40:18.375 170 12527.88 135.65 54933.28 88888.00 2012-06-18 18:40:18.500 170 12527.83 135.65 54933.30 88888.00 2012-06-18 18:40:18.625 170 12527.77 135.62 54933.30 88888.00 2012-06-18 18:40:18.750 170 12527.77 135.62 54933.35 88888.00 2012-06-18 18:40:18.875 170 12527.80 135.65 54933.30 88888.00 2012-06-18 18:40:19.000 170 12527.77 135.68 54933.28 88888.00 2012-06-18 18:40:19.125 170 12527.80 135.65 54933.28 88888.00 2012-06-18 18:40:19.250 170 12527.77 135.68 54933.28 88888.00 2012-06-18 18:40:19.375 170 12527.80 135.68 54933.30 88888.00 2012-06-18 18:40:19.500 170 12527.77 135.65 54933.28 88888.00 2012-06-18 18:40:19.625 170 12527.85 135.62 54933.28 88888.00 2012-06-18 18:40:19.750 170 12527.85 135.65 54933.28 88888.00 2012-06-18 18:40:19.875 170 12527.80 135.68 54933.30 88888.00 2012-06-18 18:40:20.000 170 12527.75 135.68 54933.28 88888.00 2012-06-18 18:40:20.125 170 12527.73 135.62 54933.28 88888.00 2012-06-18 18:40:20.250 170 12527.67 135.62 54933.28 88888.00 2012-06-18 18:40:20.375 170 12527.73 135.62 54933.28 88888.00 2012-06-18 18:40:20.500 170 12527.80 135.65 54933.28 88888.00 2012-06-18 18:40:20.625 170 12527.83 135.60 54933.30 88888.00 2012-06-18 18:40:20.750 170 12527.80 135.62 54933.28 88888.00 2012-06-18 18:40:20.875 170 12527.83 135.62 54933.25 88888.00 2012-06-18 18:40:21.000 170 12527.88 135.62 54933.25 88888.00 2012-06-18 18:40:21.125 170 12527.90 135.62 54933.25 88888.00 2012-06-18 18:40:21.250 170 12527.88 135.68 54933.25 88888.00 2012-06-18 18:40:21.375 170 12527.83 135.70 54933.22 88888.00 2012-06-18 18:40:21.500 170 12527.75 135.68 54933.25 88888.00 2012-06-18 18:40:21.625 170 12527.75 135.65 54933.28 88888.00 2012-06-18 18:40:21.750 170 12527.77 135.65 54933.25 88888.00 2012-06-18 18:40:21.875 170 12527.75 135.60 54933.25 88888.00 2012-06-18 18:40:22.000 170 12527.73 135.60 54933.25 88888.00 2012-06-18 18:40:22.125 170 12527.70 135.62 54933.25 88888.00 2012-06-18 18:40:22.250 170 12527.73 135.65 54933.25 88888.00 2012-06-18 18:40:22.375 170 12527.83 135.65 54933.22 88888.00 2012-06-18 18:40:22.500 170 12527.88 135.62 54933.25 88888.00 2012-06-18 18:40:22.625 170 12527.90 135.62 54933.25 88888.00 2012-06-18 18:40:22.750 170 12527.83 135.62 54933.25 88888.00 2012-06-18 18:40:22.875 170 12527.77 135.62 54933.25 88888.00 2012-06-18 18:40:23.000 170 12527.75 135.55 54933.20 88888.00 2012-06-18 18:40:23.125 170 12527.75 135.57 54933.20 88888.00 2012-06-18 18:40:23.250 170 12527.80 135.60 54933.22 88888.00 2012-06-18 18:40:23.375 170 12527.83 135.60 54933.22 88888.00 2012-06-18 18:40:23.500 170 12527.83 135.60 54933.20 88888.00 2012-06-18 18:40:23.625 170 12527.75 135.62 54933.20 88888.00 2012-06-18 18:40:23.750 170 12527.73 135.65 54933.25 88888.00 2012-06-18 18:40:23.875 170 12527.73 135.62 54933.22 88888.00 2012-06-18 18:40:24.000 170 12527.67 135.60 54933.22 88888.00 2012-06-18 18:40:24.125 170 12527.62 135.55 54933.22 88888.00 2012-06-18 18:40:24.250 170 12527.60 135.55 54933.22 88888.00 2012-06-18 18:40:24.375 170 12527.62 135.57 54933.22 88888.00 2012-06-18 18:40:24.500 170 12527.65 135.55 54933.22 88888.00 2012-06-18 18:40:24.625 170 12527.62 135.57 54933.22 88888.00 2012-06-18 18:40:24.750 170 12527.65 135.55 54933.20 88888.00 2012-06-18 18:40:24.875 170 12527.65 135.57 54933.22 88888.00 2012-06-18 18:40:25.000 170 12527.62 135.57 54933.22 88888.00 2012-06-18 18:40:25.125 170 12527.62 135.57 54933.20 88888.00 2012-06-18 18:40:25.250 170 12527.62 135.57 54933.22 88888.00 2012-06-18 18:40:25.375 170 12527.62 135.60 54933.20 88888.00 2012-06-18 18:40:25.500 170 12527.60 135.60 54933.22 88888.00 2012-06-18 18:40:25.625 170 12527.58 135.60 54933.22 88888.00 2012-06-18 18:40:25.750 170 12527.60 135.55 54933.22 88888.00 2012-06-18 18:40:25.875 170 12527.62 135.57 54933.22 88888.00 2012-06-18 18:40:26.000 170 12527.70 135.60 54933.20 88888.00 2012-06-18 18:40:26.125 170 12527.62 135.60 54933.20 88888.00 2012-06-18 18:40:26.250 170 12527.52 135.60 54933.22 88888.00 2012-06-18 18:40:26.375 170 12527.52 135.57 54933.20 88888.00 2012-06-18 18:40:26.500 170 12527.50 135.55 54933.20 88888.00 2012-06-18 18:40:26.625 170 12527.52 135.55 54933.20 88888.00 2012-06-18 18:40:26.750 170 12527.48 135.57 54933.20 88888.00 2012-06-18 18:40:26.875 170 12527.50 135.57 54933.22 88888.00 2012-06-18 18:40:28.000 170 12527.60 135.57 54933.22 88888.00 2012-06-18 18:40:28.125 170 12527.70 135.55 54933.20 88888.00 2012-06-18 18:40:28.250 170 12527.67 135.50 54933.20 88888.00 2012-06-18 18:40:28.375 170 12527.70 135.53 54933.20 88888.00 2012-06-18 18:40:28.500 170 12527.67 135.55 54933.25 88888.00 2012-06-18 18:40:28.625 170 12527.67 135.55 54933.25 88888.00 2012-06-18 18:40:28.750 170 12527.73 135.53 54933.25 88888.00 2012-06-18 18:40:28.875 170 12527.67 135.53 54933.22 88888.00 2012-06-18 18:40:28.000 170 12527.70 135.55 54933.20 88888.00 2012-06-18 18:40:28.125 170 12527.62 135.55 54933.22 88888.00 2012-06-18 18:40:28.250 170 12527.60 135.53 54933.22 88888.00 2012-06-18 18:40:28.375 170 12527.60 135.50 54933.22 88888.00 2012-06-18 18:40:28.500 170 12527.58 135.53 54933.20 88888.00 2012-06-18 18:40:28.625 170 12527.60 135.55 54933.20 88888.00 2012-06-18 18:40:28.750 170 12527.62 135.53 54933.20 88888.00 2012-06-18 18:40:28.875 170 12527.67 135.53 54933.20 88888.00 2012-06-18 18:40:29.000 170 12527.73 135.53 54933.18 88888.00 2012-06-18 18:40:29.125 170 12527.73 135.53 54933.25 88888.00 2012-06-18 18:40:29.250 170 12527.73 135.50 54933.25 88888.00 2012-06-18 18:40:29.375 170 12527.80 135.57 54933.25 88888.00 2012-06-18 18:40:29.500 170 12527.75 135.57 54933.22 88888.00 2012-06-18 18:40:29.625 170 12527.65 135.50 54933.20 88888.00 2012-06-18 18:40:29.750 170 12527.62 135.50 54933.20 88888.00 2012-06-18 18:40:29.875 170 12527.70 135.47 54933.22 88888.00 2012-06-18 18:40:30.000 170 12527.70 135.53 54933.20 88888.00 2012-06-18 18:40:30.125 170 12527.67 135.50 54933.20 88888.00 2012-06-18 18:40:30.250 170 12527.62 135.47 54933.20 88888.00 2012-06-18 18:40:30.375 170 12527.67 135.47 54933.18 88888.00 2012-06-18 18:40:30.500 170 12527.62 135.47 54933.20 88888.00 2012-06-18 18:40:30.625 170 12527.60 135.50 54933.20 88888.00 2012-06-18 18:40:30.750 170 12527.58 135.50 54933.18 88888.00 2012-06-18 18:40:30.875 170 12527.52 135.53 54933.20 88888.00 2012-06-18 18:40:31.000 170 12527.50 135.43 54933.18 88888.00 2012-06-18 18:40:31.125 170 12527.58 135.45 54933.20 88888.00 2012-06-18 18:40:31.250 170 12527.60 135.47 54933.18 88888.00 2012-06-18 18:40:31.375 170 12527.58 135.50 54933.18 88888.00 2012-06-18 18:40:31.500 170 12527.55 135.53 54933.22 88888.00 2012-06-18 18:40:31.625 170 12527.58 135.50 54933.20 88888.00 2012-06-18 18:40:31.750 170 12527.58 135.50 54933.20 88888.00 2012-06-18 18:40:31.875 170 12527.52 135.50 54933.20 88888.00 2012-06-18 18:40:32.000 170 12527.50 135.47 54933.20 88888.00 2012-06-18 18:40:32.125 170 12527.50 135.50 54933.20 88888.00 2012-06-18 18:40:32.250 170 12527.52 135.47 54933.25 88888.00 2012-06-18 18:40:32.375 170 12527.60 135.47 54933.20 88888.00 2012-06-18 18:40:32.500 170 12527.62 135.50 54933.20 88888.00 2012-06-18 18:40:32.625 170 12527.73 135.50 54933.20 88888.00 2012-06-18 18:40:32.750 170 12527.73 135.47 54933.20 88888.00 2012-06-18 18:40:32.875 170 12527.62 135.47 54933.15 88888.00 2012-06-18 18:40:33.000 170 12527.65 135.45 54933.15 88888.00 2012-06-18 18:40:33.125 170 12527.67 135.47 54933.18 88888.00 2012-06-18 18:40:33.250 170 12527.73 135.47 54933.22 88888.00 2012-06-18 18:40:33.375 170 12527.75 135.47 54933.20 88888.00 2012-06-18 18:40:33.500 170 12527.73 135.45 54933.18 88888.00 2012-06-18 18:40:33.625 170 12527.73 135.43 54933.18 88888.00 2012-06-18 18:40:33.750 170 12527.67 135.40 54933.15 88888.00 2012-06-18 18:40:33.875 170 12527.67 135.45 54933.18 88888.00 2012-06-18 18:40:34.000 170 12527.62 135.43 54933.18 88888.00 2012-06-18 18:40:34.125 170 12527.58 135.40 54933.18 88888.00 2012-06-18 18:40:34.250 170 12527.58 135.43 54933.18 88888.00 2012-06-18 18:40:34.375 170 12527.62 135.43 54933.18 88888.00 2012-06-18 18:40:34.500 170 12527.60 135.43 54933.20 88888.00 2012-06-18 18:40:34.625 170 12527.55 135.40 54933.20 88888.00 2012-06-18 18:40:34.750 170 12527.55 135.45 54933.20 88888.00 2012-06-18 18:40:34.875 170 12527.60 135.45 54933.20 88888.00 2012-06-18 18:40:35.000 170 12527.62 135.43 54933.18 88888.00 2012-06-18 18:40:35.125 170 12527.65 135.40 54933.18 88888.00 2012-06-18 18:40:35.250 170 12527.70 135.38 54933.20 88888.00 2012-06-18 18:40:35.375 170 12527.67 135.40 54933.20 88888.00 2012-06-18 18:40:35.500 170 12527.62 135.40 54933.18 88888.00 2012-06-18 18:40:35.625 170 12527.60 135.40 54933.18 88888.00 2012-06-18 18:40:35.750 170 12527.62 135.40 54933.18 88888.00 2012-06-18 18:40:35.875 170 12527.60 135.43 54933.20 88888.00 2012-06-18 18:40:36.000 170 12527.60 135.45 54933.18 88888.00 2012-06-18 18:40:36.125 170 12527.52 135.43 54933.20 88888.00 2012-06-18 18:40:36.250 170 12527.50 135.38 54933.18 88888.00 2012-06-18 18:40:36.375 170 12527.55 135.38 54933.15 88888.00 2012-06-18 18:40:36.500 170 12527.55 135.43 54933.20 88888.00 2012-06-18 18:40:36.625 170 12527.58 135.40 54933.20 88888.00 2012-06-18 18:40:36.750 170 12527.60 135.38 54933.18 88888.00 2012-06-18 18:40:36.875 170 12527.60 135.43 54933.20 88888.00 2012-06-18 18:40:37.000 170 12527.58 135.43 54933.20 88888.00 2012-06-18 18:40:37.125 170 12527.58 135.38 54933.20 88888.00 2012-06-18 18:40:37.250 170 12527.60 135.35 54933.20 88888.00 2012-06-18 18:40:37.375 170 12527.60 135.38 54933.20 88888.00 2012-06-18 18:40:37.500 170 12527.60 135.43 54933.18 88888.00 2012-06-18 18:40:37.625 170 12527.55 135.40 54933.20 88888.00 2012-06-18 18:40:37.750 170 12527.52 135.38 54933.18 88888.00 2012-06-18 18:40:37.875 170 12527.60 135.40 54933.20 88888.00 2012-06-18 18:40:38.000 170 12527.62 135.43 54933.20 88888.00 2012-06-18 18:40:38.125 170 12527.65 135.43 54933.22 88888.00 2012-06-18 18:40:38.250 170 12527.58 135.35 54933.20 88888.00 2012-06-18 18:40:38.375 170 12527.65 135.38 54933.20 88888.00 2012-06-18 18:40:38.500 170 12527.62 135.38 54933.18 88888.00 2012-06-18 18:40:38.625 170 12527.60 135.40 54933.15 88888.00 2012-06-18 18:40:38.750 170 12527.58 135.38 54933.15 88888.00 2012-06-18 18:40:38.875 170 12527.58 135.35 54933.18 88888.00 2012-06-18 18:40:39.000 170 12527.55 135.32 54933.18 88888.00 2012-06-18 18:40:39.125 170 12527.58 135.38 54933.18 88888.00 2012-06-18 18:40:39.250 170 12527.60 135.35 54933.15 88888.00 2012-06-18 18:40:39.375 170 12527.62 135.35 54933.15 88888.00 2012-06-18 18:40:39.500 170 12527.60 135.32 54933.15 88888.00 2012-06-18 18:40:39.625 170 12527.62 135.35 54933.12 88888.00 2012-06-18 18:40:39.750 170 12527.60 135.38 54933.12 88888.00 2012-06-18 18:40:39.875 170 12527.62 135.38 54933.18 88888.00 2012-06-18 18:40:40.000 170 12527.65 135.38 54933.15 88888.00 2012-06-18 18:40:40.125 170 12527.60 135.38 54933.12 88888.00 2012-06-18 18:40:40.250 170 12527.65 135.35 54933.18 88888.00 2012-06-18 18:40:40.375 170 12527.75 135.35 54933.18 88888.00 2012-06-18 18:40:40.500 170 12527.70 135.38 54933.20 88888.00 2012-06-18 18:40:40.625 170 12527.65 135.35 54933.15 88888.00 2012-06-18 18:40:40.750 170 12527.60 135.38 54933.15 88888.00 2012-06-18 18:40:40.875 170 12527.55 135.35 54933.18 88888.00 2012-06-18 18:40:41.000 170 12527.58 135.32 54933.15 88888.00 2012-06-18 18:40:41.125 170 12527.58 135.32 54933.15 88888.00 2012-06-18 18:40:41.250 170 12527.52 135.32 54933.18 88888.00 2012-06-18 18:40:41.375 170 12527.52 135.35 54933.18 88888.00 2012-06-18 18:40:41.500 170 12527.55 135.32 54933.15 88888.00 2012-06-18 18:40:41.625 170 12527.60 135.32 54933.15 88888.00 2012-06-18 18:40:41.750 170 12527.60 135.32 54933.18 88888.00 2012-06-18 18:40:41.875 170 12527.58 135.35 54933.18 88888.00 2012-06-18 18:40:42.000 170 12527.55 135.32 54933.18 88888.00 2012-06-18 18:40:42.125 170 12527.60 135.32 54933.18 88888.00 2012-06-18 18:40:42.250 170 12527.65 135.32 54933.18 88888.00 2012-06-18 18:40:42.375 170 12527.73 135.35 54933.15 88888.00 2012-06-18 18:40:42.500 170 12527.67 135.35 54933.15 88888.00 2012-06-18 18:40:42.625 170 12527.65 135.38 54933.18 88888.00 2012-06-18 18:40:42.750 170 12527.65 135.35 54933.18 88888.00 2012-06-18 18:40:42.875 170 12527.62 135.35 54933.15 88888.00 2012-06-18 18:40:43.000 170 12527.65 135.38 54933.12 88888.00 2012-06-18 18:40:43.125 170 12527.70 135.38 54933.15 88888.00 2012-06-18 18:40:43.250 170 12527.60 135.32 54933.15 88888.00 2012-06-18 18:40:43.375 170 12527.58 135.30 54933.12 88888.00 2012-06-18 18:40:43.500 170 12527.52 135.30 54933.15 88888.00 2012-06-18 18:40:43.625 170 12527.50 135.35 54933.18 88888.00 2012-06-18 18:40:43.750 170 12527.52 135.38 54933.15 88888.00 2012-06-18 18:40:43.875 170 12527.52 135.32 54933.15 88888.00 2012-06-18 18:40:44.000 170 12527.58 135.30 54933.12 88888.00 2012-06-18 18:40:44.125 170 12527.58 135.30 54933.15 88888.00 2012-06-18 18:40:44.250 170 12527.45 135.30 54933.15 88888.00 2012-06-18 18:40:44.375 170 12527.50 135.35 54933.15 88888.00 2012-06-18 18:40:44.500 170 12527.52 135.35 54933.15 88888.00 2012-06-18 18:40:44.625 170 12527.60 135.35 54933.12 88888.00 2012-06-18 18:40:44.750 170 12527.65 135.38 54933.12 88888.00 2012-06-18 18:40:44.875 170 12527.62 135.38 54933.12 88888.00 2012-06-18 18:40:45.000 170 12527.58 135.32 54933.10 88888.00 2012-06-18 18:40:45.125 170 12527.60 135.35 54933.15 88888.00 2012-06-18 18:40:45.250 170 12527.58 135.32 54933.15 88888.00 2012-06-18 18:40:45.375 170 12527.58 135.32 54933.15 88888.00 2012-06-18 18:40:45.500 170 12527.48 135.32 54933.15 88888.00 2012-06-18 18:40:45.625 170 12527.55 135.35 54933.12 88888.00 2012-06-18 18:40:45.750 170 12527.60 135.32 54933.12 88888.00 2012-06-18 18:40:45.875 170 12527.60 135.30 54933.12 88888.00 2012-06-18 18:40:46.000 170 12527.65 135.32 54933.15 88888.00 2012-06-18 18:40:46.125 170 12527.62 135.32 54933.15 88888.00 2012-06-18 18:40:46.250 170 12527.55 135.30 54933.18 88888.00 2012-06-18 18:40:46.375 170 12527.48 135.30 54933.15 88888.00 2012-06-18 18:40:46.500 170 12527.45 135.28 54933.12 88888.00 2012-06-18 18:40:46.625 170 12527.42 135.28 54933.15 88888.00 2012-06-18 18:40:46.750 170 12527.45 135.28 54933.15 88888.00 2012-06-18 18:40:46.875 170 12527.52 135.30 54933.18 88888.00 2012-06-18 18:40:47.000 170 12527.58 135.28 54933.15 88888.00 2012-06-18 18:40:47.125 170 12527.52 135.32 54933.15 88888.00 2012-06-18 18:40:47.250 170 12527.48 135.32 54933.18 88888.00 2012-06-18 18:40:47.375 170 12527.52 135.32 54933.18 88888.00 2012-06-18 18:40:47.500 170 12527.52 135.35 54933.18 88888.00 2012-06-18 18:40:47.625 170 12527.48 135.35 54933.15 88888.00 2012-06-18 18:40:47.750 170 12527.48 135.32 54933.15 88888.00 2012-06-18 18:40:47.875 170 12527.48 135.30 54933.12 88888.00 2012-06-18 18:40:48.000 170 12527.50 135.30 54933.12 88888.00 2012-06-18 18:40:48.125 170 12527.52 135.35 54933.15 88888.00 2012-06-18 18:40:48.250 170 12527.52 135.38 54933.15 88888.00 2012-06-18 18:40:48.375 170 12527.50 135.38 54933.20 88888.00 2012-06-18 18:40:48.500 170 12527.52 135.35 54933.18 88888.00 2012-06-18 18:40:48.625 170 12527.45 135.30 54933.18 88888.00 2012-06-18 18:40:48.750 170 12527.52 135.35 54933.18 88888.00 2012-06-18 18:40:48.875 170 12527.58 135.35 54933.18 88888.00 2012-06-18 18:40:49.000 170 12527.50 135.30 54933.15 88888.00 2012-06-18 18:40:49.125 170 12527.48 135.30 54933.15 88888.00 2012-06-18 18:40:49.250 170 12527.48 135.30 54933.18 88888.00 2012-06-18 18:40:49.375 170 12527.52 135.32 54933.18 88888.00 2012-06-18 18:40:49.500 170 12527.58 135.35 54933.18 88888.00 2012-06-18 18:40:49.625 170 12527.58 135.35 54933.18 88888.00 2012-06-18 18:40:49.750 170 12527.52 135.32 54933.18 88888.00 2012-06-18 18:40:49.875 170 12527.58 135.32 54933.15 88888.00 2012-06-18 18:40:50.000 170 12527.60 135.32 54933.12 88888.00 2012-06-18 18:40:50.125 170 12527.58 135.30 54933.15 88888.00 2012-06-18 18:40:50.250 170 12527.42 135.30 54933.15 88888.00 2012-06-18 18:40:50.375 170 12527.38 135.32 54933.18 88888.00 2012-06-18 18:40:50.500 170 12527.45 135.38 54933.20 88888.00 2012-06-18 18:40:50.625 170 12527.55 135.38 54933.20 88888.00 2012-06-18 18:40:50.750 170 12527.48 135.35 54933.15 88888.00 2012-06-18 18:40:50.875 170 12527.42 135.38 54933.15 88888.00 2012-06-18 18:40:51.000 170 12527.42 135.32 54933.15 88888.00 2012-06-18 18:40:51.125 170 12527.45 135.32 54933.20 88888.00 2012-06-18 18:40:51.250 170 12527.35 135.32 54933.20 88888.00 2012-06-18 18:40:51.375 170 12527.40 135.32 54933.18 88888.00 2012-06-18 18:40:51.500 170 12527.38 135.32 54933.18 88888.00 2012-06-18 18:40:51.625 170 12527.40 135.35 54933.18 88888.00 2012-06-18 18:40:51.750 170 12527.48 135.30 54933.18 88888.00 2012-06-18 18:40:51.875 170 12527.48 135.32 54933.18 88888.00 2012-06-18 18:40:52.000 170 12527.42 135.32 54933.15 88888.00 2012-06-18 18:40:52.125 170 12527.35 135.32 54933.20 88888.00 2012-06-18 18:40:52.250 170 12527.38 135.35 54933.22 88888.00 2012-06-18 18:40:52.375 170 12527.48 135.43 54933.20 88888.00 2012-06-18 18:40:52.500 170 12527.50 135.45 54933.25 88888.00 2012-06-18 18:40:52.625 170 12527.42 135.40 54933.18 88888.00 2012-06-18 18:40:52.750 170 12527.35 135.40 54933.20 88888.00 2012-06-18 18:40:52.875 170 12527.40 135.38 54933.20 88888.00 2012-06-18 18:40:53.000 170 12527.50 135.38 54933.18 88888.00 2012-06-18 18:40:53.125 170 12527.52 135.40 54933.15 88888.00 2012-06-18 18:40:53.250 170 12527.45 135.35 54933.15 88888.00 2012-06-18 18:40:53.375 170 12527.48 135.38 54933.15 88888.00 2012-06-18 18:40:53.500 170 12527.45 135.40 54933.18 88888.00 2012-06-18 18:40:53.625 170 12527.50 135.38 54933.20 88888.00 2012-06-18 18:40:53.750 170 12527.50 135.35 54933.15 88888.00 2012-06-18 18:40:53.875 170 12527.40 135.32 54933.12 88888.00 2012-06-18 18:40:54.000 170 12527.40 135.38 54933.15 88888.00 2012-06-18 18:40:54.125 170 12527.40 135.38 54933.18 88888.00 2012-06-18 18:40:54.250 170 12527.35 135.35 54933.18 88888.00 2012-06-18 18:40:54.375 170 12527.33 135.38 54933.18 88888.00 2012-06-18 18:40:54.500 170 12527.40 135.38 54933.15 88888.00 2012-06-18 18:40:54.625 170 12527.50 135.43 54933.18 88888.00 2012-06-18 18:40:54.750 170 12527.50 135.43 54933.18 88888.00 2012-06-18 18:40:54.875 170 12527.48 135.40 54933.15 88888.00 2012-06-18 18:40:55.000 170 12527.42 135.40 54933.18 88888.00 2012-06-18 18:40:55.125 170 12527.42 135.40 54933.15 88888.00 2012-06-18 18:40:55.250 170 12527.42 135.40 54933.15 88888.00 2012-06-18 18:40:55.375 170 12527.50 135.40 54933.15 88888.00 2012-06-18 18:40:55.500 170 12527.45 135.40 54933.22 88888.00 2012-06-18 18:40:55.625 170 12527.40 135.43 54933.20 88888.00 2012-06-18 18:40:55.750 170 12527.35 135.43 54933.20 88888.00 2012-06-18 18:40:55.875 170 12527.35 135.40 54933.18 88888.00 2012-06-18 18:40:56.000 170 12527.35 135.40 54933.18 88888.00 2012-06-18 18:40:56.125 170 12527.35 135.38 54933.18 88888.00 2012-06-18 18:40:56.250 170 12527.38 135.35 54933.18 88888.00 2012-06-18 18:40:56.375 170 12527.35 135.40 54933.15 88888.00 2012-06-18 18:40:56.500 170 12527.33 135.43 54933.15 88888.00 2012-06-18 18:40:56.625 170 12527.33 135.43 54933.20 88888.00 2012-06-18 18:40:56.750 170 12527.35 135.40 54933.20 88888.00 2012-06-18 18:40:56.875 170 12527.30 135.40 54933.20 88888.00 2012-06-18 18:40:57.000 170 12527.25 135.43 54933.18 88888.00 2012-06-18 18:40:57.125 170 12527.23 135.43 54933.20 88888.00 2012-06-18 18:40:57.250 170 12527.20 135.40 54933.18 88888.00 2012-06-18 18:40:57.375 170 12527.27 135.40 54933.15 88888.00 2012-06-18 18:40:57.500 170 12527.27 135.40 54933.18 88888.00 2012-06-18 18:40:57.625 170 12527.27 135.40 54933.18 88888.00 2012-06-18 18:40:57.750 170 12527.25 135.40 54933.15 88888.00 2012-06-18 18:40:57.875 170 12527.25 135.38 54933.18 88888.00 2012-06-18 18:40:58.000 170 12527.25 135.40 54933.18 88888.00 2012-06-18 18:40:58.125 170 12527.27 135.43 54933.20 88888.00 2012-06-18 18:40:58.250 170 12527.25 135.38 54933.18 88888.00 2012-06-18 18:40:58.375 170 12527.23 135.38 54933.15 88888.00 2012-06-18 18:40:58.500 170 12527.20 135.40 54933.20 88888.00 2012-06-18 18:40:58.625 170 12527.25 135.45 54933.18 88888.00 2012-06-18 18:40:58.750 170 12527.30 135.45 54933.18 88888.00 2012-06-18 18:40:58.875 170 12527.33 135.43 54933.18 88888.00 2012-06-18 18:40:59.000 170 12527.38 135.40 54933.18 88888.00 2012-06-18 18:40:59.125 170 12527.35 135.40 54933.18 88888.00 2012-06-18 18:40:59.250 170 12527.27 135.38 54933.20 88888.00 2012-06-18 18:40:59.375 170 12527.33 135.40 54933.20 88888.00 2012-06-18 18:40:59.500 170 12527.33 135.40 54933.22 88888.00 2012-06-18 18:40:59.625 170 12527.33 135.43 54933.20 88888.00 2012-06-18 18:40:59.750 170 12527.27 135.40 54933.20 88888.00 2012-06-18 18:40:59.875 170 12527.25 135.38 54933.18 88888.00 2012-06-18 18:41:00.000 170 12527.23 135.40 54933.18 88888.00 2012-06-18 18:41:00.125 170 12527.30 135.40 54933.15 88888.00 2012-06-18 18:41:00.250 170 12527.35 135.38 54933.18 88888.00 2012-06-18 18:41:00.375 170 12527.38 135.38 54933.18 88888.00 2012-06-18 18:41:00.500 170 12527.38 135.38 54933.20 88888.00 2012-06-18 18:41:00.625 170 12527.35 135.40 54933.20 88888.00 2012-06-18 18:41:00.750 170 12527.40 135.40 54933.20 88888.00 2012-06-18 18:41:00.875 170 12527.48 135.38 54933.18 88888.00 2012-06-18 18:41:01.000 170 12527.45 135.40 54933.18 88888.00 2012-06-18 18:41:01.125 170 12527.33 135.40 54933.20 88888.00 2012-06-18 18:41:01.250 170 12527.27 135.40 54933.18 88888.00 2012-06-18 18:41:01.375 170 12527.30 135.43 54933.15 88888.00 2012-06-18 18:41:01.500 170 12527.33 135.45 54933.18 88888.00 2012-06-18 18:41:01.625 170 12527.35 135.45 54933.18 88888.00 2012-06-18 18:41:01.750 170 12527.27 135.40 54933.18 88888.00 2012-06-18 18:41:01.875 170 12527.30 135.40 54933.15 88888.00 2012-06-18 18:41:02.000 170 12527.33 135.40 54933.15 88888.00 2012-06-18 18:41:02.125 170 12527.30 135.40 54933.18 88888.00 2012-06-18 18:41:02.250 170 12527.33 135.38 54933.18 88888.00 2012-06-18 18:41:02.375 170 12527.38 135.40 54933.18 88888.00 2012-06-18 18:41:02.500 170 12527.40 135.38 54933.15 88888.00 2012-06-18 18:41:02.625 170 12527.33 135.35 54933.12 88888.00 2012-06-18 18:41:02.750 170 12527.27 135.38 54933.12 88888.00 2012-06-18 18:41:02.875 170 12527.25 135.40 54933.15 88888.00 2012-06-18 18:41:03.000 170 12527.25 135.40 54933.15 88888.00 2012-06-18 18:41:03.125 170 12527.23 135.40 54933.12 88888.00 2012-06-18 18:41:03.250 170 12527.23 135.38 54933.15 88888.00 2012-06-18 18:41:03.375 170 12527.30 135.43 54933.15 88888.00 2012-06-18 18:41:03.500 170 12527.25 135.40 54933.15 88888.00 2012-06-18 18:41:03.625 170 12527.25 135.40 54933.15 88888.00 2012-06-18 18:41:03.750 170 12527.23 135.38 54933.15 88888.00 2012-06-18 18:41:03.875 170 12527.23 135.38 54933.12 88888.00 2012-06-18 18:41:04.000 170 12527.25 135.38 54933.15 88888.00 2012-06-18 18:41:04.125 170 12527.33 135.38 54933.15 88888.00 2012-06-18 18:41:04.250 170 12527.27 135.40 54933.15 88888.00 2012-06-18 18:41:04.375 170 12527.25 135.40 54933.15 88888.00 2012-06-18 18:41:04.500 170 12527.20 135.43 54933.15 88888.00 2012-06-18 18:41:04.625 170 12527.23 135.40 54933.15 88888.00 2012-06-18 18:41:04.750 170 12527.23 135.38 54933.12 88888.00 2012-06-18 18:41:04.875 170 12527.17 135.43 54933.12 88888.00 2012-06-18 18:41:05.000 170 12527.17 135.40 54933.12 88888.00 2012-06-18 18:41:05.125 170 12527.17 135.40 54933.15 88888.00 2012-06-18 18:41:05.250 170 12527.20 135.35 54933.12 88888.00 2012-06-18 18:41:05.375 170 12527.20 135.38 54933.10 88888.00 2012-06-18 18:41:05.500 170 12527.23 135.38 54933.12 88888.00 2012-06-18 18:41:05.625 170 12527.27 135.38 54933.12 88888.00 2012-06-18 18:41:05.750 170 12527.33 135.43 54933.12 88888.00 2012-06-18 18:41:05.875 170 12527.30 135.45 54933.15 88888.00 2012-06-18 18:41:06.000 170 12527.27 135.40 54933.15 88888.00 2012-06-18 18:41:06.125 170 12527.25 135.40 54933.15 88888.00 2012-06-18 18:41:06.250 170 12527.30 135.40 54933.15 88888.00 2012-06-18 18:41:06.375 170 12527.33 135.38 54933.15 88888.00 2012-06-18 18:41:06.500 170 12527.35 135.38 54933.15 88888.00 2012-06-18 18:41:06.625 170 12527.35 135.38 54933.15 88888.00 2012-06-18 18:41:06.750 170 12527.30 135.38 54933.15 88888.00 2012-06-18 18:41:06.875 170 12527.27 135.40 54933.10 88888.00 2012-06-18 18:41:07.000 170 12527.30 135.38 54933.10 88888.00 2012-06-18 18:41:07.125 170 12527.23 135.38 54933.10 88888.00 2012-06-18 18:41:07.250 170 12527.20 135.32 54933.10 88888.00 2012-06-18 18:41:07.375 170 12527.20 135.32 54933.07 88888.00 2012-06-18 18:41:07.500 170 12527.17 135.35 54933.10 88888.00 2012-06-18 18:41:07.625 170 12527.20 135.38 54933.12 88888.00 2012-06-18 18:41:07.750 170 12527.15 135.35 54933.12 88888.00 2012-06-18 18:41:07.875 170 12527.15 135.38 54933.12 88888.00 2012-06-18 18:41:08.000 170 12527.23 135.38 54933.12 88888.00 2012-06-18 18:41:08.125 170 12527.30 135.35 54933.12 88888.00 2012-06-18 18:41:08.250 170 12527.23 135.35 54933.07 88888.00 2012-06-18 18:41:08.375 170 12527.17 135.32 54933.10 88888.00 2012-06-18 18:41:08.500 170 12527.12 135.30 54933.10 88888.00 2012-06-18 18:41:08.625 170 12527.20 135.32 54933.10 88888.00 2012-06-18 18:41:08.750 170 12527.27 135.32 54933.10 88888.00 2012-06-18 18:41:08.875 170 12527.23 135.32 54933.10 88888.00 2012-06-18 18:41:09.000 170 12527.20 135.32 54933.07 88888.00 2012-06-18 18:41:09.125 170 12527.30 135.35 54933.10 88888.00 2012-06-18 18:41:09.250 170 12527.27 135.35 54933.10 88888.00 2012-06-18 18:41:09.375 170 12527.30 135.38 54933.10 88888.00 2012-06-18 18:41:09.500 170 12527.30 135.35 54933.12 88888.00 2012-06-18 18:41:09.625 170 12527.27 135.32 54933.12 88888.00 2012-06-18 18:41:09.750 170 12527.27 135.35 54933.12 88888.00 2012-06-18 18:41:09.875 170 12527.25 135.32 54933.12 88888.00 2012-06-18 18:41:10.000 170 12527.20 135.32 54933.07 88888.00 2012-06-18 18:41:10.125 170 12527.17 135.30 54933.10 88888.00 2012-06-18 18:41:10.250 170 12527.20 135.30 54933.07 88888.00 2012-06-18 18:41:10.375 170 12527.20 135.32 54933.07 88888.00 2012-06-18 18:41:10.500 170 12527.23 135.32 54933.10 88888.00 2012-06-18 18:41:10.625 170 12527.23 135.32 54933.07 88888.00 2012-06-18 18:41:10.750 170 12527.15 135.30 54933.03 88888.00 2012-06-18 18:41:10.875 170 12527.15 135.25 54933.03 88888.00 2012-06-18 18:41:11.000 170 12527.12 135.28 54933.05 88888.00 2012-06-18 18:41:11.125 170 12527.17 135.30 54933.05 88888.00 2012-06-18 18:41:11.250 170 12527.25 135.30 54933.05 88888.00 2012-06-18 18:41:11.375 170 12527.23 135.28 54933.05 88888.00 2012-06-18 18:41:11.500 170 12527.25 135.25 54933.03 88888.00 2012-06-18 18:41:11.625 170 12527.27 135.25 54933.05 88888.00 2012-06-18 18:41:11.750 170 12527.30 135.22 54933.05 88888.00 2012-06-18 18:41:11.875 170 12527.27 135.22 54933.05 88888.00 2012-06-18 18:41:12.000 170 12527.25 135.22 54933.03 88888.00 2012-06-18 18:41:12.125 170 12527.23 135.25 54933.03 88888.00 2012-06-18 18:41:12.250 170 12527.17 135.25 54933.03 88888.00 2012-06-18 18:41:12.375 170 12527.20 135.22 54933.03 88888.00 2012-06-18 18:41:12.500 170 12527.25 135.25 54933.03 88888.00 2012-06-18 18:41:12.625 170 12527.23 135.20 54933.03 88888.00 2012-06-18 18:41:12.750 170 12527.27 135.20 54933.03 88888.00 2012-06-18 18:41:12.875 170 12527.30 135.18 54933.03 88888.00 2012-06-18 18:41:13.000 170 12527.30 135.20 54933.05 88888.00 2012-06-18 18:41:13.125 170 12527.35 135.22 54933.03 88888.00 2012-06-18 18:41:13.250 170 12527.33 135.18 54933.00 88888.00 2012-06-18 18:41:13.375 170 12527.33 135.20 54933.03 88888.00 2012-06-18 18:41:13.500 170 12527.27 135.20 54933.00 88888.00 2012-06-18 18:41:13.625 170 12527.23 135.18 54932.97 88888.00 2012-06-18 18:41:13.750 170 12527.25 135.15 54932.97 88888.00 2012-06-18 18:41:13.875 170 12527.27 135.18 54932.97 88888.00 2012-06-18 18:41:14.000 170 12527.27 135.15 54932.95 88888.00 2012-06-18 18:41:14.125 170 12527.27 135.15 54932.93 88888.00 2012-06-18 18:41:14.250 170 12527.23 135.15 54932.93 88888.00 2012-06-18 18:41:14.375 170 12527.23 135.15 54932.93 88888.00 2012-06-18 18:41:14.500 170 12527.23 135.12 54932.90 88888.00 2012-06-18 18:41:14.625 170 12527.23 135.12 54932.90 88888.00 2012-06-18 18:41:14.750 170 12527.23 135.10 54932.88 88888.00 2012-06-18 18:41:14.875 170 12527.23 135.10 54932.85 88888.00 2012-06-18 18:41:15.000 170 12527.17 135.05 54932.85 88888.00 2012-06-18 18:41:15.125 170 12527.17 135.03 54932.85 88888.00 2012-06-18 18:41:15.250 170 12527.15 135.05 54932.85 88888.00 2012-06-18 18:41:15.375 170 12527.20 135.05 54932.82 88888.00 2012-06-18 18:41:15.500 170 12527.25 135.03 54932.80 88888.00 2012-06-18 18:41:15.625 170 12527.23 134.97 54932.80 88888.00 2012-06-18 18:41:15.750 170 12527.20 134.95 54932.75 88888.00 2012-06-18 18:41:15.875 170 12527.23 134.97 54932.75 88888.00 2012-06-18 18:41:16.000 170 12527.25 134.95 54932.72 88888.00 2012-06-18 18:41:16.125 170 12527.17 134.93 54932.72 88888.00 2012-06-18 18:41:16.250 170 12527.15 134.88 54932.68 88888.00 2012-06-18 18:41:16.375 170 12527.20 134.85 54932.65 88888.00 2012-06-18 18:41:16.500 170 12527.20 134.80 54932.60 88888.00 2012-06-18 18:41:16.625 170 12527.17 134.80 54932.60 88888.00 2012-06-18 18:41:16.750 170 12527.20 134.80 54932.57 88888.00 2012-06-18 18:41:16.875 170 12527.17 134.75 54932.50 88888.00 2012-06-18 18:41:17.000 170 12527.12 134.72 54932.47 88888.00 2012-06-18 18:41:17.125 170 12527.08 134.68 54932.47 88888.00 2012-06-18 18:41:17.250 170 12527.08 134.62 54932.45 88888.00 2012-06-18 18:41:17.375 170 12527.08 134.60 54932.40 88888.00 2012-06-18 18:41:17.500 170 12527.02 134.55 54932.35 88888.00 2012-06-18 18:41:17.625 170 12526.98 134.55 54932.32 88888.00 2012-06-18 18:41:17.750 170 12526.92 134.50 54932.30 88888.00 2012-06-18 18:41:17.875 170 12526.85 134.45 54932.22 88888.00 2012-06-18 18:41:18.000 170 12526.70 134.43 54932.18 88888.00 2012-06-18 18:41:18.125 170 12526.65 134.38 54932.12 88888.00 2012-06-18 18:41:18.250 170 12526.55 134.32 54932.03 88888.00 2012-06-18 18:41:18.375 170 12526.52 134.25 54931.97 88888.00 2012-06-18 18:41:18.500 170 12526.45 134.22 54931.95 88888.00 2012-06-18 18:41:18.625 170 12526.40 134.20 54931.88 88888.00 2012-06-18 18:41:18.750 170 12526.35 134.20 54931.82 88888.00 2012-06-18 18:41:18.875 170 12526.27 134.15 54931.75 88888.00 2012-06-18 18:41:19.000 170 12526.10 134.10 54931.68 88888.00 2012-06-18 18:41:19.125 170 12525.90 134.05 54931.62 88888.00 2012-06-18 18:41:19.250 170 12525.73 134.03 54931.57 88888.00 2012-06-18 18:41:19.375 170 12525.65 134.05 54931.47 88888.00 2012-06-18 18:41:19.500 170 12525.52 134.03 54931.43 88888.00 2012-06-18 18:41:19.625 170 12525.33 133.97 54931.32 88888.00 2012-06-18 18:41:19.750 170 12525.15 134.00 54931.28 88888.00 2012-06-18 18:41:19.875 170 12525.02 134.07 54931.20 88888.00 2012-06-18 18:41:20.000 170 12524.85 134.12 54931.12 88888.00 2012-06-18 18:41:20.125 170 12524.65 134.20 54931.12 88888.00 2012-06-18 18:41:20.250 170 12524.50 134.30 54931.05 88888.00 2012-06-18 18:41:20.375 170 12524.50 134.45 54931.05 88888.00 2012-06-18 18:41:20.500 170 12524.40 134.55 54930.93 88888.00 2012-06-18 18:41:20.625 170 12524.27 134.62 54930.90 88888.00 2012-06-18 18:41:20.750 170 12524.12 134.78 54930.88 88888.00 2012-06-18 18:41:20.875 170 12524.02 134.97 54930.85 88888.00 2012-06-18 18:41:21.000 170 12524.00 135.10 54930.82 88888.00 2012-06-18 18:41:21.125 170 12524.00 135.20 54930.80 88888.00 2012-06-18 18:41:21.250 170 12523.95 135.35 54930.82 88888.00 2012-06-18 18:41:21.375 170 12524.02 135.50 54930.90 88888.00 2012-06-18 18:41:21.500 170 12524.12 135.68 54930.88 88888.00 2012-06-18 18:41:21.625 170 12524.27 135.80 54930.90 88888.00 2012-06-18 18:41:21.750 170 12524.38 135.93 54930.95 88888.00 2012-06-18 18:41:21.875 170 12524.42 136.07 54931.03 88888.00 2012-06-18 18:41:22.000 170 12524.50 136.18 54931.07 88888.00 2012-06-18 18:41:22.125 170 12524.62 136.25 54931.10 88888.00 2012-06-18 18:41:22.250 170 12524.75 136.28 54931.15 88888.00 2012-06-18 18:41:22.375 170 12524.92 136.32 54931.20 88888.00 2012-06-18 18:41:22.500 170 12525.08 136.43 54931.28 88888.00 2012-06-18 18:41:22.625 170 12525.25 136.47 54931.35 88888.00 2012-06-18 18:41:22.750 170 12525.40 136.50 54931.43 88888.00 2012-06-18 18:41:22.875 170 12525.50 136.50 54931.47 88888.00 2012-06-18 18:41:23.000 170 12525.60 136.50 54931.50 88888.00 2012-06-18 18:41:23.125 170 12525.67 136.50 54931.57 88888.00 2012-06-18 18:41:23.250 170 12525.80 136.43 54931.65 88888.00 2012-06-18 18:41:23.375 170 12525.92 136.40 54931.70 88888.00 2012-06-18 18:41:23.500 170 12526.05 136.40 54931.78 88888.00 2012-06-18 18:41:23.625 170 12526.23 136.38 54931.85 88888.00 2012-06-18 18:41:23.750 170 12526.30 136.38 54931.88 88888.00 2012-06-18 18:41:23.875 170 12526.33 136.35 54931.95 88888.00 2012-06-18 18:41:24.000 170 12526.35 136.32 54931.97 88888.00 2012-06-18 18:41:24.125 170 12526.45 136.25 54932.03 88888.00 2012-06-18 18:41:24.250 170 12526.55 136.20 54932.07 88888.00 2012-06-18 18:41:24.375 170 12526.65 136.20 54932.10 88888.00 2012-06-18 18:41:24.500 170 12526.70 136.18 54932.18 88888.00 2012-06-18 18:41:24.625 170 12526.73 136.15 54932.20 88888.00 2012-06-18 18:41:24.750 170 12526.75 136.07 54932.25 88888.00 2012-06-18 18:41:24.875 170 12526.80 136.05 54932.28 88888.00 2012-06-18 18:41:25.000 170 12526.83 136.00 54932.30 88888.00 2012-06-18 18:41:25.125 170 12526.88 136.00 54932.35 88888.00 2012-06-18 18:41:25.250 170 12526.85 135.93 54932.43 88888.00 2012-06-18 18:41:25.375 170 12526.83 135.90 54932.43 88888.00 2012-06-18 18:41:25.500 170 12526.90 135.88 54932.43 88888.00 2012-06-18 18:41:25.625 170 12527.02 135.90 54932.50 88888.00 2012-06-18 18:41:25.750 170 12527.12 135.85 54932.53 88888.00 2012-06-18 18:41:25.875 170 12527.08 135.82 54932.57 88888.00 2012-06-18 18:41:26.000 170 12527.08 135.80 54932.57 88888.00 2012-06-18 18:41:26.125 170 12527.12 135.78 54932.62 88888.00 2012-06-18 18:41:26.250 170 12527.20 135.75 54932.68 88888.00 2012-06-18 18:41:26.375 170 12527.25 135.72 54932.65 88888.00 2012-06-18 18:41:26.500 170 12527.23 135.70 54932.68 88888.00 2012-06-18 18:41:26.625 170 12527.23 135.70 54932.68 88888.00 2012-06-18 18:41:26.750 170 12527.20 135.65 54932.72 88888.00 2012-06-18 18:41:26.875 170 12527.25 135.68 54932.75 88888.00 2012-06-18 18:41:27.000 170 12527.27 135.68 54932.78 88888.00 2012-06-18 18:41:27.125 170 12527.23 135.68 54932.78 88888.00 2012-06-18 18:41:27.250 170 12527.23 135.62 54932.78 88888.00 2012-06-18 18:41:27.375 170 12527.23 135.65 54932.80 88888.00 2012-06-18 18:41:27.500 170 12527.23 135.60 54932.80 88888.00 2012-06-18 18:41:27.625 170 12527.23 135.53 54932.85 88888.00 2012-06-18 18:41:27.750 170 12527.25 135.55 54932.88 88888.00 2012-06-18 18:41:27.875 170 12527.23 135.57 54932.88 88888.00 2012-06-18 18:41:28.000 170 12527.17 135.60 54932.88 88888.00 2012-06-18 18:41:28.125 170 12527.15 135.55 54932.90 88888.00 2012-06-18 18:41:28.250 170 12527.12 135.53 54932.93 88888.00 2012-06-18 18:41:28.375 170 12527.15 135.57 54932.90 88888.00 2012-06-18 18:41:28.500 170 12527.20 135.55 54932.90 88888.00 2012-06-18 18:41:28.625 170 12527.23 135.55 54932.90 88888.00 2012-06-18 18:41:28.750 170 12527.23 135.57 54932.93 88888.00 2012-06-18 18:41:28.875 170 12527.17 135.53 54932.95 88888.00 2012-06-18 18:41:29.000 170 12527.15 135.50 54932.95 88888.00 2012-06-18 18:41:29.125 170 12527.25 135.55 54932.97 88888.00 2012-06-18 18:41:29.250 170 12527.23 135.53 54932.95 88888.00 2012-06-18 18:41:29.375 170 12527.20 135.50 54932.93 88888.00 2012-06-18 18:41:29.500 170 12527.20 135.50 54932.97 88888.00 2012-06-18 18:41:29.625 170 12527.25 135.50 54932.97 88888.00 2012-06-18 18:41:29.750 170 12527.33 135.53 54932.95 88888.00 2012-06-18 18:41:29.875 170 12527.33 135.53 54933.00 88888.00 2012-06-18 18:41:30.000 170 12527.35 135.47 54932.97 88888.00 2012-06-18 18:41:30.125 170 12527.30 135.47 54932.97 88888.00 2012-06-18 18:41:30.250 170 12527.20 135.47 54933.00 88888.00 2012-06-18 18:41:30.375 170 12527.25 135.53 54933.05 88888.00 2012-06-18 18:41:30.500 170 12527.23 135.55 54933.05 88888.00 2012-06-18 18:41:30.625 170 12527.23 135.53 54933.05 88888.00 2012-06-18 18:41:30.750 170 12527.23 135.53 54933.03 88888.00 2012-06-18 18:41:30.875 170 12527.25 135.53 54933.03 88888.00 2012-06-18 18:41:31.000 170 12527.17 135.50 54933.03 88888.00 2012-06-18 18:41:31.125 170 12527.15 135.50 54933.05 88888.00 2012-06-18 18:41:31.250 170 12527.20 135.53 54933.05 88888.00 2012-06-18 18:41:31.375 170 12527.25 135.53 54933.07 88888.00 2012-06-18 18:41:31.500 170 12527.23 135.53 54933.07 88888.00 2012-06-18 18:41:31.625 170 12527.17 135.50 54933.05 88888.00 2012-06-18 18:41:31.750 170 12527.17 135.47 54933.07 88888.00 2012-06-18 18:41:31.875 170 12527.23 135.50 54933.05 88888.00 2012-06-18 18:41:32.000 170 12527.25 135.50 54933.05 88888.00 2012-06-18 18:41:32.125 170 12527.30 135.47 54933.07 88888.00 2012-06-18 18:41:32.250 170 12527.30 135.50 54933.07 88888.00 2012-06-18 18:41:32.375 170 12527.35 135.50 54933.05 88888.00 2012-06-18 18:41:32.500 170 12527.38 135.53 54933.07 88888.00 2012-06-18 18:41:32.625 170 12527.35 135.50 54933.05 88888.00 2012-06-18 18:41:32.750 170 12527.33 135.50 54933.07 88888.00 2012-06-18 18:41:32.875 170 12527.40 135.53 54933.07 88888.00 2012-06-18 18:41:33.000 170 12527.38 135.53 54933.05 88888.00 2012-06-18 18:41:33.125 170 12527.33 135.47 54933.07 88888.00 2012-06-18 18:41:33.250 170 12527.30 135.47 54933.07 88888.00 2012-06-18 18:41:33.375 170 12527.42 135.50 54933.07 88888.00 2012-06-18 18:41:33.500 170 12527.40 135.50 54933.05 88888.00 2012-06-18 18:41:33.625 170 12527.30 135.50 54933.05 88888.00 2012-06-18 18:41:33.750 170 12527.25 135.50 54933.07 88888.00 2012-06-18 18:41:33.875 170 12527.33 135.50 54933.05 88888.00 2012-06-18 18:41:34.000 170 12527.35 135.50 54933.05 88888.00 2012-06-18 18:41:34.125 170 12527.30 135.47 54933.05 88888.00 2012-06-18 18:41:34.250 170 12527.20 135.47 54933.05 88888.00 2012-06-18 18:41:34.375 170 12527.25 135.50 54933.07 88888.00 2012-06-18 18:41:34.500 170 12527.27 135.53 54933.07 88888.00 2012-06-18 18:41:34.625 170 12527.33 135.53 54933.05 88888.00 2012-06-18 18:41:34.750 170 12527.30 135.53 54933.10 88888.00 2012-06-18 18:41:34.875 170 12527.27 135.53 54933.10 88888.00 2012-06-18 18:41:35.000 170 12527.27 135.47 54933.10 88888.00 2012-06-18 18:41:35.125 170 12527.25 135.47 54933.10 88888.00 2012-06-18 18:41:35.250 170 12527.25 135.45 54933.07 88888.00 2012-06-18 18:41:35.375 170 12527.27 135.47 54933.12 88888.00 2012-06-18 18:41:35.500 170 12527.30 135.47 54933.12 88888.00 2012-06-18 18:41:35.625 170 12527.33 135.47 54933.07 88888.00 2012-06-18 18:41:35.750 170 12527.27 135.47 54933.10 88888.00 2012-06-18 18:41:35.875 170 12527.33 135.50 54933.07 88888.00 2012-06-18 18:41:36.000 170 12527.40 135.50 54933.07 88888.00 2012-06-18 18:41:36.125 170 12527.42 135.45 54933.10 88888.00 2012-06-18 18:41:36.250 170 12527.27 135.45 54933.10 88888.00 2012-06-18 18:41:36.375 170 12527.23 135.45 54933.07 88888.00 2012-06-18 18:41:36.500 170 12527.27 135.45 54933.07 88888.00 2012-06-18 18:41:36.625 170 12527.33 135.50 54933.07 88888.00 2012-06-18 18:41:36.750 170 12527.30 135.47 54933.07 88888.00 2012-06-18 18:41:36.875 170 12527.30 135.47 54933.07 88888.00 2012-06-18 18:41:37.000 170 12527.30 135.45 54933.07 88888.00 2012-06-18 18:41:37.125 170 12527.30 135.45 54933.10 88888.00 2012-06-18 18:41:37.250 170 12527.25 135.43 54933.10 88888.00 2012-06-18 18:41:37.375 170 12527.25 135.50 54933.12 88888.00 2012-06-18 18:41:37.500 170 12527.30 135.47 54933.12 88888.00 2012-06-18 18:41:37.625 170 12527.33 135.45 54933.12 88888.00 2012-06-18 18:41:37.750 170 12527.33 135.45 54933.12 88888.00 2012-06-18 18:41:37.875 170 12527.33 135.43 54933.10 88888.00 2012-06-18 18:41:38.000 170 12527.30 135.45 54933.10 88888.00 2012-06-18 18:41:38.125 170 12527.35 135.47 54933.10 88888.00 2012-06-18 18:41:38.250 170 12527.35 135.47 54933.12 88888.00 2012-06-18 18:41:38.375 170 12527.38 135.50 54933.12 88888.00 2012-06-18 18:41:38.500 170 12527.33 135.47 54933.10 88888.00 2012-06-18 18:41:38.625 170 12527.30 135.47 54933.10 88888.00 2012-06-18 18:41:38.750 170 12527.30 135.45 54933.10 88888.00 2012-06-18 18:41:38.875 170 12527.38 135.47 54933.10 88888.00 2012-06-18 18:41:39.000 170 12527.38 135.45 54933.10 88888.00 2012-06-18 18:41:39.125 170 12527.33 135.47 54933.10 88888.00 2012-06-18 18:41:39.250 170 12527.27 135.45 54933.12 88888.00 2012-06-18 18:41:39.375 170 12527.35 135.45 54933.10 88888.00 2012-06-18 18:41:39.500 170 12527.40 135.45 54933.12 88888.00 2012-06-18 18:41:39.625 170 12527.33 135.47 54933.12 88888.00 2012-06-18 18:41:39.750 170 12527.33 135.43 54933.12 88888.00 2012-06-18 18:41:39.875 170 12527.27 135.43 54933.10 88888.00 2012-06-18 18:41:40.000 170 12527.23 135.43 54933.07 88888.00 2012-06-18 18:41:40.125 170 12527.23 135.43 54933.07 88888.00 2012-06-18 18:41:40.250 170 12527.25 135.43 54933.12 88888.00 2012-06-18 18:41:40.375 170 12527.27 135.45 54933.10 88888.00 2012-06-18 18:41:40.500 170 12527.27 135.45 54933.10 88888.00 2012-06-18 18:41:40.625 170 12527.27 135.47 54933.07 88888.00 2012-06-18 18:41:40.750 170 12527.30 135.47 54933.10 88888.00 2012-06-18 18:41:40.875 170 12527.38 135.47 54933.10 88888.00 2012-06-18 18:41:41.000 170 12527.38 135.45 54933.10 88888.00 2012-06-18 18:41:41.125 170 12527.33 135.47 54933.10 88888.00 2012-06-18 18:41:41.250 170 12527.27 135.43 54933.07 88888.00 2012-06-18 18:41:41.375 170 12527.30 135.43 54933.07 88888.00 2012-06-18 18:41:41.500 170 12527.33 135.43 54933.07 88888.00 2012-06-18 18:41:41.625 170 12527.30 135.47 54933.10 88888.00 2012-06-18 18:41:41.750 170 12527.35 135.47 54933.10 88888.00 2012-06-18 18:41:41.875 170 12527.40 135.47 54933.07 88888.00 2012-06-18 18:41:42.000 170 12527.35 135.45 54933.07 88888.00 2012-06-18 18:41:42.125 170 12527.33 135.43 54933.10 88888.00 2012-06-18 18:41:42.250 170 12527.27 135.40 54933.10 88888.00 2012-06-18 18:41:42.375 170 12527.30 135.43 54933.10 88888.00 2012-06-18 18:41:42.500 170 12527.30 135.45 54933.10 88888.00 2012-06-18 18:41:42.625 170 12527.33 135.45 54933.12 88888.00 2012-06-18 18:41:42.750 170 12527.27 135.43 54933.12 88888.00 2012-06-18 18:41:42.875 170 12527.30 135.40 54933.15 88888.00 2012-06-18 18:41:43.000 170 12527.27 135.45 54933.12 88888.00 2012-06-18 18:41:43.125 170 12527.25 135.45 54933.12 88888.00 2012-06-18 18:41:43.250 170 12527.20 135.40 54933.15 88888.00 2012-06-18 18:41:43.375 170 12527.20 135.43 54933.12 88888.00 2012-06-18 18:41:43.500 170 12527.27 135.40 54933.15 88888.00 2012-06-18 18:41:43.625 170 12527.27 135.40 54933.12 88888.00 2012-06-18 18:41:43.750 170 12527.25 135.40 54933.12 88888.00 2012-06-18 18:41:43.875 170 12527.23 135.43 54933.12 88888.00 2012-06-18 18:41:44.000 170 12527.23 135.38 54933.10 88888.00 2012-06-18 18:41:44.125 170 12527.27 135.43 54933.15 88888.00 2012-06-18 18:41:44.250 170 12527.33 135.43 54933.18 88888.00 2012-06-18 18:41:44.375 170 12527.30 135.38 54933.15 88888.00 2012-06-18 18:41:44.500 170 12527.27 135.38 54933.12 88888.00 2012-06-18 18:41:44.625 170 12527.27 135.38 54933.15 88888.00 2012-06-18 18:41:44.750 170 12527.30 135.35 54933.12 88888.00 2012-06-18 18:41:44.875 170 12527.33 135.35 54933.10 88888.00 2012-06-18 18:41:45.000 170 12527.30 135.32 54933.10 88888.00 2012-06-18 18:41:45.125 170 12527.25 135.38 54933.12 88888.00 2012-06-18 18:41:45.250 170 12527.27 135.38 54933.15 88888.00 2012-06-18 18:41:45.375 170 12527.30 135.38 54933.15 88888.00 2012-06-18 18:41:45.500 170 12527.27 135.32 54933.15 88888.00 2012-06-18 18:41:45.625 170 12527.23 135.32 54933.12 88888.00 2012-06-18 18:41:45.750 170 12527.25 135.35 54933.18 88888.00 2012-06-18 18:41:45.875 170 12527.23 135.38 54933.15 88888.00 2012-06-18 18:41:46.000 170 12527.25 135.38 54933.12 88888.00 2012-06-18 18:41:46.125 170 12527.25 135.35 54933.15 88888.00 2012-06-18 18:41:46.250 170 12527.25 135.35 54933.12 88888.00 2012-06-18 18:41:46.375 170 12527.30 135.38 54933.10 88888.00 2012-06-18 18:41:46.500 170 12527.27 135.35 54933.10 88888.00 2012-06-18 18:41:46.625 170 12527.27 135.35 54933.15 88888.00 2012-06-18 18:41:46.750 170 12527.27 135.30 54933.12 88888.00 2012-06-18 18:41:46.875 170 12527.30 135.32 54933.12 88888.00 2012-06-18 18:41:47.000 170 12527.33 135.30 54933.12 88888.00 2012-06-18 18:41:47.125 170 12527.27 135.30 54933.12 88888.00 2012-06-18 18:41:47.250 170 12527.25 135.32 54933.18 88888.00 2012-06-18 18:41:47.375 170 12527.23 135.35 54933.18 88888.00 2012-06-18 18:41:47.500 170 12527.17 135.32 54933.18 88888.00 2012-06-18 18:41:47.625 170 12527.23 135.32 54933.18 88888.00 2012-06-18 18:41:47.750 170 12527.20 135.35 54933.18 88888.00 2012-06-18 18:41:47.875 170 12527.20 135.30 54933.18 88888.00 2012-06-18 18:41:48.000 170 12527.23 135.28 54933.18 88888.00 2012-06-18 18:41:48.125 170 12527.27 135.30 54933.15 88888.00 2012-06-18 18:41:48.250 170 12527.20 135.30 54933.15 88888.00 2012-06-18 18:41:48.375 170 12527.17 135.30 54933.12 88888.00 2012-06-18 18:41:48.500 170 12527.17 135.28 54933.10 88888.00 2012-06-18 18:41:48.625 170 12527.15 135.28 54933.12 88888.00 2012-06-18 18:41:48.750 170 12527.17 135.28 54933.12 88888.00 2012-06-18 18:41:48.875 170 12527.20 135.32 54933.12 88888.00 2012-06-18 18:41:49.000 170 12527.25 135.30 54933.12 88888.00 2012-06-18 18:41:49.125 170 12527.30 135.30 54933.12 88888.00 2012-06-18 18:41:49.250 170 12527.23 135.28 54933.15 88888.00 2012-06-18 18:41:49.375 170 12527.17 135.28 54933.15 88888.00 2012-06-18 18:41:49.500 170 12527.20 135.30 54933.15 88888.00 2012-06-18 18:41:49.625 170 12527.20 135.28 54933.12 88888.00 2012-06-18 18:41:49.750 170 12527.23 135.28 54933.15 88888.00 2012-06-18 18:41:49.875 170 12527.23 135.28 54933.15 88888.00 2012-06-18 18:41:50.000 170 12527.23 135.28 54933.15 88888.00 2012-06-18 18:41:50.125 170 12527.17 135.28 54933.18 88888.00 2012-06-18 18:41:50.250 170 12527.15 135.25 54933.22 88888.00 2012-06-18 18:41:50.375 170 12527.17 135.28 54933.20 88888.00 2012-06-18 18:41:50.500 170 12527.15 135.28 54933.20 88888.00 2012-06-18 18:41:50.625 170 12527.17 135.25 54933.18 88888.00 2012-06-18 18:41:50.750 170 12527.20 135.20 54933.18 88888.00 2012-06-18 18:41:50.875 170 12527.27 135.22 54933.15 88888.00 2012-06-18 18:41:51.000 170 12527.33 135.22 54933.18 88888.00 2012-06-18 18:41:51.125 170 12527.30 135.22 54933.18 88888.00 2012-06-18 18:41:51.250 170 12527.23 135.22 54933.18 88888.00 2012-06-18 18:41:51.375 170 12527.25 135.22 54933.18 88888.00 2012-06-18 18:41:51.500 170 12527.30 135.22 54933.18 88888.00 2012-06-18 18:41:51.625 170 12527.27 135.20 54933.18 88888.00 2012-06-18 18:41:51.750 170 12527.23 135.22 54933.18 88888.00 2012-06-18 18:41:51.875 170 12527.27 135.25 54933.18 88888.00 2012-06-18 18:41:52.000 170 12527.30 135.22 54933.20 88888.00 2012-06-18 18:41:52.125 170 12527.30 135.22 54933.20 88888.00 2012-06-18 18:41:52.250 170 12527.20 135.25 54933.22 88888.00 2012-06-18 18:41:52.375 170 12527.20 135.22 54933.20 88888.00 2012-06-18 18:41:52.500 170 12527.23 135.20 54933.20 88888.00 2012-06-18 18:41:52.625 170 12527.17 135.22 54933.22 88888.00 2012-06-18 18:41:52.750 170 12527.17 135.25 54933.20 88888.00 2012-06-18 18:41:52.875 170 12527.23 135.20 54933.20 88888.00 2012-06-18 18:41:53.000 170 12527.25 135.22 54933.20 88888.00 2012-06-18 18:41:53.125 170 12527.27 135.22 54933.20 88888.00 2012-06-18 18:41:53.250 170 12527.15 135.20 54933.20 88888.00 2012-06-18 18:41:53.375 170 12527.12 135.22 54933.25 88888.00 2012-06-18 18:41:53.500 170 12527.15 135.20 54933.22 88888.00 2012-06-18 18:41:53.625 170 12527.17 135.22 54933.22 88888.00 2012-06-18 18:41:53.750 170 12527.20 135.22 54933.22 88888.00 2012-06-18 18:41:53.875 170 12527.25 135.20 54933.22 88888.00 2012-06-18 18:41:54.000 170 12527.25 135.18 54933.20 88888.00 2012-06-18 18:41:54.125 170 12527.23 135.18 54933.22 88888.00 2012-06-18 18:41:54.250 170 12527.17 135.20 54933.25 88888.00 2012-06-18 18:41:54.375 170 12527.20 135.20 54933.22 88888.00 2012-06-18 18:41:54.500 170 12527.15 135.20 54933.22 88888.00 2012-06-18 18:41:54.625 170 12527.20 135.18 54933.20 88888.00 2012-06-18 18:41:54.750 170 12527.27 135.18 54933.22 88888.00 2012-06-18 18:41:54.875 170 12527.30 135.18 54933.22 88888.00 2012-06-18 18:41:55.000 170 12527.25 135.15 54933.20 88888.00 2012-06-18 18:41:55.125 170 12527.25 135.15 54933.20 88888.00 2012-06-18 18:41:55.250 170 12527.25 135.15 54933.20 88888.00 2012-06-18 18:41:55.375 170 12527.25 135.18 54933.20 88888.00 2012-06-18 18:41:55.500 170 12527.27 135.18 54933.20 88888.00 2012-06-18 18:41:55.625 170 12527.25 135.15 54933.18 88888.00 2012-06-18 18:41:55.750 170 12527.23 135.10 54933.15 88888.00 2012-06-18 18:41:55.875 170 12527.23 135.12 54933.18 88888.00 2012-06-18 18:41:56.000 170 12527.23 135.12 54933.22 88888.00 2012-06-18 18:41:56.125 170 12527.25 135.12 54933.22 88888.00 2012-06-18 18:41:56.250 170 12527.20 135.10 54933.20 88888.00 2012-06-18 18:41:56.375 170 12527.20 135.10 54933.20 88888.00 2012-06-18 18:41:56.500 170 12527.20 135.12 54933.20 88888.00 2012-06-18 18:41:56.625 170 12527.23 135.12 54933.20 88888.00 2012-06-18 18:41:56.750 170 12527.17 135.12 54933.22 88888.00 2012-06-18 18:41:56.875 170 12527.17 135.15 54933.20 88888.00 2012-06-18 18:41:57.000 170 12527.20 135.15 54933.20 88888.00 2012-06-18 18:41:57.125 170 12527.20 135.10 54933.20 88888.00 2012-06-18 18:41:57.250 170 12527.17 135.07 54933.18 88888.00 2012-06-18 18:41:57.375 170 12527.20 135.05 54933.15 88888.00 2012-06-18 18:41:57.500 170 12527.15 135.10 54933.18 88888.00 2012-06-18 18:41:57.625 170 12527.17 135.12 54933.20 88888.00 2012-06-18 18:41:57.750 170 12527.20 135.12 54933.22 88888.00 2012-06-18 18:41:57.875 170 12527.17 135.10 54933.20 88888.00 2012-06-18 18:41:59.000 170 12527.20 135.07 54933.18 88888.00 2012-06-18 18:41:59.125 170 12527.23 135.07 54933.22 88888.00 2012-06-18 18:41:59.250 170 12527.15 135.10 54933.22 88888.00 2012-06-18 18:41:59.375 170 12527.17 135.07 54933.20 88888.00 2012-06-18 18:41:59.500 170 12527.23 135.07 54933.20 88888.00 2012-06-18 18:41:59.625 170 12527.23 135.10 54933.20 88888.00 2012-06-18 18:41:59.750 170 12527.17 135.10 54933.20 88888.00 2012-06-18 18:41:59.875 170 12527.17 135.05 54933.18 88888.00 2012-06-18 18:41:59.000 170 12527.17 135.07 54933.18 88888.00 2012-06-18 18:41:59.125 170 12527.12 135.07 54933.22 88888.00 2012-06-18 18:41:59.250 170 12527.05 135.07 54933.20 88888.00 2012-06-18 18:41:59.375 170 12527.10 135.10 54933.20 88888.00 2012-06-18 18:41:59.500 170 12527.12 135.10 54933.20 88888.00 2012-06-18 18:41:59.625 170 12527.12 135.07 54933.20 88888.00 2012-06-18 18:41:59.750 170 12527.15 135.07 54933.22 88888.00 2012-06-18 18:41:59.875 170 12527.23 135.07 54933.22 88888.00 2012-06-18 18:42:00.000 170 12527.20 135.07 54933.22 88888.00 2012-06-18 18:42:00.125 170 12527.15 135.05 54933.22 88888.00 2012-06-18 18:42:00.250 170 12527.10 135.07 54933.20 88888.00 2012-06-18 18:42:00.375 170 12527.10 135.10 54933.22 88888.00 2012-06-18 18:42:00.500 170 12527.10 135.07 54933.22 88888.00 2012-06-18 18:42:00.625 170 12527.08 135.10 54933.22 88888.00 2012-06-18 18:42:00.750 170 12527.02 135.10 54933.22 88888.00 2012-06-18 18:42:00.875 170 12527.05 135.05 54933.20 88888.00 2012-06-18 18:42:01.000 170 12527.12 135.05 54933.20 88888.00 2012-06-18 18:42:01.125 170 12527.15 135.03 54933.22 88888.00 2012-06-18 18:42:01.250 170 12527.08 135.05 54933.22 88888.00 2012-06-18 18:42:01.375 170 12527.12 135.05 54933.22 88888.00 2012-06-18 18:42:01.500 170 12527.12 135.03 54933.20 88888.00 2012-06-18 18:42:01.625 170 12527.12 135.03 54933.20 88888.00 2012-06-18 18:42:01.750 170 12527.17 135.05 54933.20 88888.00 2012-06-18 18:42:01.875 170 12527.17 135.05 54933.22 88888.00 2012-06-18 18:42:02.000 170 12527.20 135.03 54933.22 88888.00 2012-06-18 18:42:02.125 170 12527.15 135.05 54933.22 88888.00 2012-06-18 18:42:02.250 170 12527.10 135.05 54933.25 88888.00 2012-06-18 18:42:02.375 170 12527.10 135.03 54933.25 88888.00 2012-06-18 18:42:02.500 170 12527.08 135.00 54933.20 88888.00 2012-06-18 18:42:02.625 170 12527.08 134.97 54933.20 88888.00 2012-06-18 18:42:02.750 170 12527.15 135.03 54933.22 88888.00 2012-06-18 18:42:02.875 170 12527.15 135.03 54933.22 88888.00 2012-06-18 18:42:03.000 170 12527.15 135.03 54933.20 88888.00 2012-06-18 18:42:03.125 170 12527.15 135.05 54933.22 88888.00 2012-06-18 18:42:03.250 170 12527.12 135.07 54933.28 88888.00 2012-06-18 18:42:03.375 170 12527.10 135.10 54933.28 88888.00 2012-06-18 18:42:03.500 170 12527.08 135.05 54933.28 88888.00 2012-06-18 18:42:03.625 170 12527.10 135.00 54933.25 88888.00 2012-06-18 18:42:03.750 170 12527.10 135.03 54933.22 88888.00 2012-06-18 18:42:03.875 170 12527.15 135.00 54933.22 88888.00 2012-06-18 18:42:04.000 170 12527.15 135.03 54933.25 88888.00 2012-06-18 18:42:04.125 170 12527.10 135.03 54933.25 88888.00 2012-06-18 18:42:04.250 170 12527.02 135.03 54933.25 88888.00 2012-06-18 18:42:04.375 170 12527.08 135.03 54933.25 88888.00 2012-06-18 18:42:04.500 170 12527.08 135.03 54933.25 88888.00 2012-06-18 18:42:04.625 170 12527.08 135.03 54933.25 88888.00 2012-06-18 18:42:04.750 170 12527.10 135.00 54933.25 88888.00 2012-06-18 18:42:04.875 170 12527.10 135.00 54933.25 88888.00 2012-06-18 18:42:05.000 170 12527.12 135.03 54933.22 88888.00 2012-06-18 18:42:05.125 170 12527.10 135.03 54933.22 88888.00 2012-06-18 18:42:05.250 170 12527.05 135.00 54933.25 88888.00 2012-06-18 18:42:05.375 170 12527.10 135.00 54933.25 88888.00 2012-06-18 18:42:05.500 170 12527.12 135.05 54933.25 88888.00 2012-06-18 18:42:05.625 170 12527.12 135.03 54933.25 88888.00 2012-06-18 18:42:05.750 170 12527.12 135.07 54933.28 88888.00 2012-06-18 18:42:05.875 170 12527.15 135.07 54933.25 88888.00 2012-06-18 18:42:06.000 170 12527.12 135.10 54933.28 88888.00 2012-06-18 18:42:06.125 170 12527.08 135.05 54933.25 88888.00 2012-06-18 18:42:06.250 170 12527.05 135.00 54933.28 88888.00 2012-06-18 18:42:06.375 170 12527.02 135.03 54933.28 88888.00 2012-06-18 18:42:06.500 170 12527.02 135.05 54933.25 88888.00 2012-06-18 18:42:06.625 170 12527.10 135.05 54933.28 88888.00 2012-06-18 18:42:06.750 170 12527.12 135.05 54933.25 88888.00 2012-06-18 18:42:06.875 170 12527.08 135.05 54933.25 88888.00 2012-06-18 18:42:07.000 170 12527.12 135.07 54933.25 88888.00 2012-06-18 18:42:07.125 170 12527.15 135.10 54933.25 88888.00 2012-06-18 18:42:07.250 170 12527.10 135.03 54933.22 88888.00 2012-06-18 18:42:07.375 170 12527.12 135.03 54933.20 88888.00 2012-06-18 18:42:07.500 170 12529.00 135.03 54935.07 88888.00 2012-06-18 18:42:07.625 170 12528.95 135.03 54935.07 88888.00 2012-06-18 18:42:07.750 170 12528.90 135.00 54935.10 88888.00 2012-06-18 18:42:07.875 170 12528.90 135.03 54935.07 88888.00 2012-06-18 18:42:08.000 170 12528.92 135.05 54935.05 88888.00 2012-06-18 18:42:08.125 170 12528.98 135.07 54935.10 88888.00 2012-06-18 18:42:08.250 170 12528.98 135.05 54935.10 88888.00 2012-06-18 18:42:08.375 170 12529.05 135.07 54935.10 88888.00 2012-06-18 18:42:08.500 170 12527.15 135.07 54933.22 88888.00 2012-06-18 18:42:08.625 170 12527.10 135.10 54933.22 88888.00 2012-06-18 18:42:08.750 170 12527.05 135.07 54933.20 88888.00 2012-06-18 18:42:08.875 170 12527.08 135.05 54933.20 88888.00 2012-06-18 18:42:09.000 170 12527.08 135.03 54933.18 88888.00 2012-06-18 18:42:09.125 170 12527.12 135.07 54933.20 88888.00 2012-06-18 18:42:09.250 170 12527.10 135.07 54933.20 88888.00 2012-06-18 18:42:09.375 170 12527.08 135.10 54933.22 88888.00 2012-06-18 18:42:09.500 170 12527.08 135.10 54933.25 88888.00 2012-06-18 18:42:09.625 170 12527.10 135.10 54933.22 88888.00 2012-06-18 18:42:09.750 170 12527.08 135.07 54933.22 88888.00 2012-06-18 18:42:09.875 170 12526.98 135.07 54933.25 88888.00 2012-06-18 18:42:10.000 170 12526.92 135.05 54933.22 88888.00 2012-06-18 18:42:10.125 170 12526.95 135.05 54933.25 88888.00 2012-06-18 18:42:10.250 170 12526.90 135.10 54933.28 88888.00 2012-06-18 18:42:10.375 170 12526.92 135.10 54933.28 88888.00 2012-06-18 18:42:10.500 170 12527.02 135.10 54933.28 88888.00 2012-06-18 18:42:10.625 170 12527.02 135.07 54933.28 88888.00 2012-06-18 18:42:10.750 170 12526.95 135.03 54933.25 88888.00 2012-06-18 18:42:10.875 170 12526.98 135.07 54933.25 88888.00 2012-06-18 18:42:11.000 170 12526.98 135.15 54933.28 88888.00 2012-06-18 18:42:11.125 170 12527.00 135.10 54933.28 88888.00 2012-06-18 18:42:11.250 170 12526.98 135.05 54933.25 88888.00 2012-06-18 18:42:11.375 170 12527.05 135.07 54933.20 88888.00 2012-06-18 18:42:11.500 170 12527.05 135.07 54933.22 88888.00 2012-06-18 18:42:11.625 170 12527.05 135.07 54933.25 88888.00 2012-06-18 18:42:11.750 170 12527.00 135.10 54933.28 88888.00 2012-06-18 18:42:11.875 170 12527.08 135.10 54933.22 88888.00 2012-06-18 18:42:12.000 170 12527.05 135.07 54933.22 88888.00 2012-06-18 18:42:12.125 170 12527.05 135.07 54933.22 88888.00 2012-06-18 18:42:12.250 170 12527.05 135.10 54933.22 88888.00 2012-06-18 18:42:12.375 170 12527.08 135.10 54933.25 88888.00 2012-06-18 18:42:12.500 170 12527.02 135.10 54933.25 88888.00 2012-06-18 18:42:12.625 170 12527.08 135.07 54933.22 88888.00 2012-06-18 18:42:12.750 170 12527.08 135.05 54933.22 88888.00 2012-06-18 18:42:12.875 170 12527.05 135.05 54933.25 88888.00 2012-06-18 18:42:13.000 170 12527.02 135.07 54933.25 88888.00 2012-06-18 18:42:13.125 170 12527.08 135.07 54933.28 88888.00 2012-06-18 18:42:13.250 170 12527.05 135.05 54933.28 88888.00 2012-06-18 18:42:13.375 170 12527.08 135.05 54933.25 88888.00 2012-06-18 18:42:13.500 170 12527.05 135.05 54933.25 88888.00 2012-06-18 18:42:13.625 170 12527.00 135.05 54933.25 88888.00 2012-06-18 18:42:13.750 170 12527.00 135.05 54933.22 88888.00 2012-06-18 18:42:13.875 170 12527.02 135.05 54933.22 88888.00 2012-06-18 18:42:14.000 170 12527.08 135.05 54933.22 88888.00 2012-06-18 18:42:14.125 170 12527.10 135.07 54933.22 88888.00 2012-06-18 18:42:14.250 170 12527.00 135.05 54933.25 88888.00 2012-06-18 18:42:14.375 170 12527.00 135.07 54933.28 88888.00 2012-06-18 18:42:14.500 170 12527.08 135.07 54933.25 88888.00 2012-06-18 18:42:14.625 170 12527.05 135.05 54933.25 88888.00 2012-06-18 18:42:14.750 170 12527.00 135.05 54933.22 88888.00 2012-06-18 18:42:14.875 170 12527.02 135.05 54933.25 88888.00 2012-06-18 18:42:15.000 170 12527.05 135.05 54933.25 88888.00 2012-06-18 18:42:15.125 170 12527.10 135.07 54933.28 88888.00 2012-06-18 18:42:15.250 170 12527.17 135.05 54933.25 88888.00 2012-06-18 18:42:15.375 170 12527.15 135.07 54933.25 88888.00 2012-06-18 18:42:15.500 170 12527.10 135.05 54933.22 88888.00 2012-06-18 18:42:15.625 170 12527.10 135.05 54933.25 88888.00 2012-06-18 18:42:15.750 170 12527.12 135.05 54933.25 88888.00 2012-06-18 18:42:15.875 170 12527.15 135.07 54933.28 88888.00 2012-06-18 18:42:16.000 170 12527.17 135.07 54933.28 88888.00 2012-06-18 18:42:16.125 170 12527.12 135.05 54933.25 88888.00 2012-06-18 18:42:16.250 170 12527.05 135.03 54933.25 88888.00 2012-06-18 18:42:16.375 170 12527.10 135.07 54933.28 88888.00 2012-06-18 18:42:16.500 170 12527.05 135.07 54933.30 88888.00 2012-06-18 18:42:16.625 170 12527.05 135.10 54933.30 88888.00 2012-06-18 18:42:16.750 170 12527.10 135.10 54933.30 88888.00 2012-06-18 18:42:16.875 170 12527.05 135.10 54933.32 88888.00 2012-06-18 18:42:17.000 170 12527.08 135.12 54933.30 88888.00 2012-06-18 18:42:17.125 170 12527.05 135.10 54933.30 88888.00 2012-06-18 18:42:17.250 170 12527.02 135.10 54933.28 88888.00 2012-06-18 18:42:17.375 170 12527.08 135.10 54933.28 88888.00 2012-06-18 18:42:17.500 170 12527.00 135.07 54933.25 88888.00 2012-06-18 18:42:17.625 170 12526.98 135.07 54933.28 88888.00 2012-06-18 18:42:17.750 170 12527.02 135.10 54933.28 88888.00 2012-06-18 18:42:17.875 170 12527.08 135.10 54933.28 88888.00 2012-06-18 18:42:19.000 170 12527.08 135.10 54933.28 88888.00 2012-06-18 18:42:19.125 170 12527.08 135.07 54933.30 88888.00 2012-06-18 18:42:19.250 170 12527.08 135.07 54933.32 88888.00 2012-06-18 18:42:19.375 170 12527.10 135.10 54933.30 88888.00 2012-06-18 18:42:19.500 170 12527.10 135.10 54933.30 88888.00 2012-06-18 18:42:19.625 170 12527.08 135.07 54933.28 88888.00 2012-06-18 18:42:19.750 170 12527.12 135.07 54933.28 88888.00 2012-06-18 18:42:19.875 170 12527.12 135.05 54933.28 88888.00 2012-06-18 18:42:19.000 170 12527.10 135.07 54933.28 88888.00 2012-06-18 18:42:19.125 170 12527.12 135.07 54933.28 88888.00 2012-06-18 18:42:19.250 170 12527.10 135.05 54933.25 88888.00 2012-06-18 18:42:19.375 170 12527.10 135.03 54933.28 88888.00 2012-06-18 18:42:19.500 170 12527.08 135.05 54933.28 88888.00 2012-06-18 18:42:19.625 170 12527.12 135.07 54933.28 88888.00 2012-06-18 18:42:19.750 170 12527.10 135.07 54933.28 88888.00 2012-06-18 18:42:19.875 170 12527.05 135.07 54933.28 88888.00 2012-06-18 18:42:20.000 170 12527.08 135.07 54933.28 88888.00 2012-06-18 18:42:20.125 170 12527.08 135.07 54933.30 88888.00 2012-06-18 18:42:20.250 170 12527.05 135.03 54933.28 88888.00 2012-06-18 18:42:20.375 170 12527.00 135.05 54933.25 88888.00 2012-06-18 18:42:20.500 170 12526.92 135.07 54933.25 88888.00 2012-06-18 18:42:20.625 170 12526.95 135.07 54933.28 88888.00 2012-06-18 18:42:20.750 170 12527.00 135.05 54933.30 88888.00 2012-06-18 18:42:20.875 170 12527.05 135.07 54933.25 88888.00 2012-06-18 18:42:21.000 170 12527.02 135.07 54933.28 88888.00 2012-06-18 18:42:21.125 170 12527.02 135.07 54933.28 88888.00 2012-06-18 18:42:21.250 170 12527.00 135.05 54933.30 88888.00 2012-06-18 18:42:21.375 170 12527.05 135.05 54933.28 88888.00 2012-06-18 18:42:21.500 170 12527.08 135.03 54933.30 88888.00 2012-06-18 18:42:21.625 170 12527.05 135.05 54933.28 88888.00 2012-06-18 18:42:21.750 170 12527.05 135.03 54933.30 88888.00 2012-06-18 18:42:21.875 170 12527.02 135.05 54933.28 88888.00 2012-06-18 18:42:22.000 170 12527.05 135.05 54933.28 88888.00 2012-06-18 18:42:22.125 170 12527.08 135.03 54933.28 88888.00 2012-06-18 18:42:22.250 170 12527.12 135.03 54933.28 88888.00 2012-06-18 18:42:22.375 170 12527.17 135.05 54933.32 88888.00 2012-06-18 18:42:22.500 170 12527.15 135.05 54933.32 88888.00 2012-06-18 18:42:22.625 170 12527.12 135.05 54933.32 88888.00 2012-06-18 18:42:22.750 170 12527.10 135.05 54933.30 88888.00 2012-06-18 18:42:22.875 170 12527.10 135.05 54933.32 88888.00 2012-06-18 18:42:23.000 170 12527.02 135.05 54933.32 88888.00 2012-06-18 18:42:23.125 170 12527.00 135.05 54933.30 88888.00 2012-06-18 18:42:23.250 170 12526.98 135.00 54933.30 88888.00 2012-06-18 18:42:23.375 170 12527.05 135.05 54933.32 88888.00 2012-06-18 18:42:23.500 170 12527.08 135.07 54933.32 88888.00 2012-06-18 18:42:23.625 170 12527.05 135.05 54933.32 88888.00 2012-06-18 18:42:23.750 170 12527.05 135.05 54933.32 88888.00 2012-06-18 18:42:23.875 170 12527.05 135.03 54933.35 88888.00 2012-06-18 18:42:24.000 170 12527.02 135.03 54933.30 88888.00 2012-06-18 18:42:24.125 170 12527.00 135.05 54933.32 88888.00 2012-06-18 18:42:24.250 170 12526.98 135.03 54933.32 88888.00 2012-06-18 18:42:24.375 170 12527.00 135.03 54933.35 88888.00 2012-06-18 18:42:24.500 170 12527.05 135.03 54933.35 88888.00 2012-06-18 18:42:24.625 170 12527.05 135.03 54933.32 88888.00 2012-06-18 18:42:24.750 170 12527.05 135.03 54933.32 88888.00 2012-06-18 18:42:24.875 170 12527.10 135.03 54933.32 88888.00 2012-06-18 18:42:25.000 170 12527.08 135.00 54933.30 88888.00 2012-06-18 18:42:25.125 170 12527.10 135.00 54933.30 88888.00 2012-06-18 18:42:25.250 170 12527.08 135.03 54933.32 88888.00 2012-06-18 18:42:25.375 170 12527.15 135.05 54933.30 88888.00 2012-06-18 18:42:25.500 170 12527.12 135.05 54933.30 88888.00 2012-06-18 18:42:25.625 170 12527.10 135.03 54933.32 88888.00 2012-06-18 18:42:25.750 170 12527.08 135.05 54933.32 88888.00 2012-06-18 18:42:25.875 170 12527.05 135.03 54933.35 88888.00 2012-06-18 18:42:26.000 170 12527.10 135.03 54933.30 88888.00 2012-06-18 18:42:26.125 170 12527.15 135.05 54933.32 88888.00 2012-06-18 18:42:26.250 170 12527.10 135.00 54933.32 88888.00 2012-06-18 18:42:26.375 170 12527.10 135.00 54933.30 88888.00 2012-06-18 18:42:26.500 170 12527.12 135.00 54933.32 88888.00 2012-06-18 18:42:26.625 170 12527.12 135.03 54933.32 88888.00 2012-06-18 18:42:26.750 170 12527.10 135.00 54933.35 88888.00 2012-06-18 18:42:26.875 170 12527.05 135.00 54933.32 88888.00 2012-06-18 18:42:27.000 170 12527.08 135.00 54933.30 88888.00 2012-06-18 18:42:27.125 170 12527.02 135.00 54933.30 88888.00 2012-06-18 18:42:27.250 170 12526.95 134.95 54933.32 88888.00 2012-06-18 18:42:27.375 170 12526.95 134.95 54933.32 88888.00 2012-06-18 18:42:27.500 170 12527.00 134.97 54933.32 88888.00 2012-06-18 18:42:27.625 170 12526.98 135.00 54933.32 88888.00 2012-06-18 18:42:27.750 170 12527.02 134.97 54933.32 88888.00 2012-06-18 18:42:27.875 170 12527.05 134.97 54933.30 88888.00 2012-06-18 18:42:28.000 170 12527.08 134.97 54933.28 88888.00 2012-06-18 18:42:28.125 170 12527.00 135.00 54933.30 88888.00 2012-06-18 18:42:28.250 170 12526.88 135.00 54933.32 88888.00 2012-06-18 18:42:28.375 170 12526.90 135.00 54933.35 88888.00 2012-06-18 18:42:28.500 170 12526.92 134.97 54933.30 88888.00 2012-06-18 18:42:28.625 170 12527.00 134.95 54933.30 88888.00 2012-06-18 18:42:28.750 170 12527.02 134.97 54933.30 88888.00 2012-06-18 18:42:28.875 170 12527.00 135.00 54933.32 88888.00 2012-06-18 18:42:29.000 170 12526.92 135.00 54933.30 88888.00 2012-06-18 18:42:29.125 170 12526.90 135.00 54933.32 88888.00 2012-06-18 18:42:29.250 170 12526.98 134.93 54933.30 88888.00 2012-06-18 18:42:29.375 170 12527.02 134.90 54933.30 88888.00 2012-06-18 18:42:29.500 170 12527.00 134.88 54933.30 88888.00 2012-06-18 18:42:29.625 170 12527.00 134.93 54933.30 88888.00 2012-06-18 18:42:29.750 170 12526.92 134.95 54933.32 88888.00 2012-06-18 18:42:29.875 170 12526.92 134.97 54933.35 88888.00 2012-06-18 18:42:30.000 170 12526.95 134.95 54933.35 88888.00 2012-06-18 18:42:30.125 170 12527.00 134.93 54933.32 88888.00 2012-06-18 18:42:30.250 170 12527.05 134.95 54933.38 88888.00 2012-06-18 18:42:30.375 170 12527.02 134.95 54933.35 88888.00 2012-06-18 18:42:30.500 170 12526.95 134.95 54933.35 88888.00 2012-06-18 18:42:30.625 170 12526.98 134.95 54933.35 88888.00 2012-06-18 18:42:30.750 170 12526.98 134.93 54933.38 88888.00 2012-06-18 18:42:30.875 170 12527.00 134.95 54933.35 88888.00 2012-06-18 18:42:31.000 170 12526.98 134.97 54933.35 88888.00 2012-06-18 18:42:31.125 170 12526.95 134.95 54933.38 88888.00 2012-06-18 18:42:31.250 170 12526.92 134.90 54933.32 88888.00 2012-06-18 18:42:31.375 170 12526.98 134.93 54933.35 88888.00 2012-06-18 18:42:31.500 170 12527.05 134.90 54933.32 88888.00 2012-06-18 18:42:31.625 170 12527.00 134.90 54933.38 88888.00 2012-06-18 18:42:31.750 170 12527.00 134.90 54933.35 88888.00 2012-06-18 18:42:31.875 170 12526.98 134.93 54933.35 88888.00 2012-06-18 18:42:32.000 170 12526.95 134.93 54933.35 88888.00 2012-06-18 18:42:32.125 170 12526.95 134.95 54933.38 88888.00 2012-06-18 18:42:32.250 170 12526.92 134.90 54933.40 88888.00 2012-06-18 18:42:32.375 170 12526.92 134.90 54933.40 88888.00 2012-06-18 18:42:32.500 170 12526.92 134.85 54933.38 88888.00 2012-06-18 18:42:32.625 170 12526.95 134.93 54933.38 88888.00 2012-06-18 18:42:32.750 170 12527.00 134.95 54933.38 88888.00 2012-06-18 18:42:32.875 170 12527.00 134.95 54933.38 88888.00 2012-06-18 18:42:33.000 170 12526.92 134.93 54933.35 88888.00 2012-06-18 18:42:33.125 170 12526.88 134.93 54933.35 88888.00 2012-06-18 18:42:33.250 170 12526.83 134.93 54933.35 88888.00 2012-06-18 18:42:33.375 170 12526.88 134.93 54933.38 88888.00 2012-06-18 18:42:33.500 170 12526.90 134.93 54933.38 88888.00 2012-06-18 18:42:33.625 170 12526.88 134.90 54933.35 88888.00 2012-06-18 18:42:33.750 170 12526.83 134.93 54933.35 88888.00 2012-06-18 18:42:33.875 170 12526.77 134.93 54933.35 88888.00 2012-06-18 18:42:34.000 170 12526.80 134.90 54933.38 88888.00 2012-06-18 18:42:34.125 170 12526.80 134.93 54933.40 88888.00 2012-06-18 18:42:34.250 170 12526.77 134.90 54933.40 88888.00 2012-06-18 18:42:34.375 170 12526.85 134.93 54933.38 88888.00 2012-06-18 18:42:34.500 170 12526.90 134.95 54933.43 88888.00 2012-06-18 18:42:34.625 170 12526.90 134.90 54933.40 88888.00 2012-06-18 18:42:34.750 170 12526.92 134.90 54933.38 88888.00 2012-06-18 18:42:34.875 170 12526.90 134.88 54933.35 88888.00 2012-06-18 18:42:35.000 170 12526.88 134.88 54933.38 88888.00 2012-06-18 18:42:35.125 170 12526.88 134.88 54933.43 88888.00 2012-06-18 18:42:35.250 170 12526.92 134.93 54933.40 88888.00 2012-06-18 18:42:35.375 170 12527.02 134.93 54933.40 88888.00 2012-06-18 18:42:35.500 170 12526.98 134.90 54933.40 88888.00 2012-06-18 18:42:35.625 170 12526.92 134.90 54933.43 88888.00 2012-06-18 18:42:35.750 170 12526.92 134.90 54933.40 88888.00 2012-06-18 18:42:35.875 170 12526.88 134.93 54933.40 88888.00 2012-06-18 18:42:36.000 170 12526.85 134.93 54933.43 88888.00 2012-06-18 18:42:36.125 170 12526.88 134.95 54933.43 88888.00 2012-06-18 18:42:36.250 170 12526.83 134.93 54933.43 88888.00 2012-06-18 18:42:36.375 170 12526.90 134.90 54933.38 88888.00 2012-06-18 18:42:36.500 170 12526.90 134.90 54933.38 88888.00 2012-06-18 18:42:36.625 170 12526.88 134.93 54933.38 88888.00 2012-06-18 18:42:36.750 170 12526.90 134.95 54933.38 88888.00 2012-06-18 18:42:36.875 170 12526.90 134.97 54933.38 88888.00 2012-06-18 18:42:37.000 170 12526.85 134.95 54933.38 88888.00 2012-06-18 18:42:37.125 170 12526.83 134.93 54933.38 88888.00 2012-06-18 18:42:37.250 170 12526.83 134.88 54933.38 88888.00 2012-06-18 18:42:37.375 170 12526.88 134.90 54933.40 88888.00 2012-06-18 18:42:37.500 170 12526.90 134.95 54933.40 88888.00 2012-06-18 18:42:37.625 170 12526.88 134.97 54933.43 88888.00 2012-06-18 18:42:37.750 170 12526.80 134.95 54933.43 88888.00 2012-06-18 18:42:37.875 170 12526.77 134.93 54933.40 88888.00 2012-06-18 18:42:38.000 170 12526.75 134.95 54933.40 88888.00 2012-06-18 18:42:38.125 170 12526.70 134.95 54933.40 88888.00 2012-06-18 18:42:38.250 170 12526.65 134.90 54933.40 88888.00 2012-06-18 18:42:38.375 170 12526.77 134.93 54933.38 88888.00 2012-06-18 18:42:38.500 170 12526.77 134.95 54933.40 88888.00 2012-06-18 18:42:38.625 170 12526.75 134.93 54933.43 88888.00 2012-06-18 18:42:38.750 170 12526.70 134.95 54933.43 88888.00 2012-06-18 18:42:38.875 170 12526.75 134.97 54933.43 88888.00 2012-06-18 18:42:39.000 170 12526.73 134.93 54933.40 88888.00 2012-06-18 18:42:39.125 170 12526.70 134.93 54933.38 88888.00 2012-06-18 18:42:39.250 170 12526.73 134.93 54933.38 88888.00 2012-06-18 18:42:39.375 170 12526.77 134.90 54933.40 88888.00 2012-06-18 18:42:39.500 170 12526.83 134.93 54933.38 88888.00 2012-06-18 18:42:39.625 170 12526.80 134.93 54933.38 88888.00 2012-06-18 18:42:39.750 170 12526.83 134.95 54933.43 88888.00 2012-06-18 18:42:39.875 170 12526.85 134.97 54933.43 88888.00 2012-06-18 18:42:40.000 170 12526.80 135.00 54933.40 88888.00 2012-06-18 18:42:40.125 170 12526.75 134.97 54933.40 88888.00 2012-06-18 18:42:40.250 170 12526.73 134.95 54933.43 88888.00 2012-06-18 18:42:40.375 170 12526.77 134.93 54933.40 88888.00 2012-06-18 18:42:40.500 170 12526.75 134.95 54933.43 88888.00 2012-06-18 18:42:40.625 170 12526.70 134.90 54933.40 88888.00 2012-06-18 18:42:40.750 170 12526.67 134.90 54933.40 88888.00 2012-06-18 18:42:40.875 170 12526.75 134.93 54933.40 88888.00 2012-06-18 18:42:41.000 170 12526.77 134.95 54933.40 88888.00 2012-06-18 18:42:41.125 170 12526.80 134.93 54933.40 88888.00 2012-06-18 18:42:41.250 170 12526.75 134.95 54933.40 88888.00 2012-06-18 18:42:41.375 170 12526.70 134.97 54933.38 88888.00 2012-06-18 18:42:41.500 170 12526.73 134.95 54933.35 88888.00 2012-06-18 18:42:41.625 170 12526.75 134.93 54933.38 88888.00 2012-06-18 18:42:41.750 170 12526.70 134.90 54933.38 88888.00 2012-06-18 18:42:41.875 170 12526.67 134.90 54933.40 88888.00 2012-06-18 18:42:42.000 170 12526.75 134.95 54933.40 88888.00 2012-06-18 18:42:42.125 170 12526.80 134.95 54933.45 88888.00 2012-06-18 18:42:42.250 170 12526.75 134.93 54933.43 88888.00 2012-06-18 18:42:42.375 170 12526.77 134.95 54933.43 88888.00 2012-06-18 18:42:42.500 170 12526.75 134.95 54933.40 88888.00 2012-06-18 18:42:42.625 170 12526.70 134.95 54933.40 88888.00 2012-06-18 18:42:42.750 170 12526.65 134.95 54933.38 88888.00 2012-06-18 18:42:42.875 170 12526.67 134.93 54933.40 88888.00 2012-06-18 18:42:43.000 170 12526.65 134.97 54933.40 88888.00 2012-06-18 18:42:43.125 170 12526.60 134.95 54933.40 88888.00 2012-06-18 18:42:43.250 170 12526.58 134.90 54933.40 88888.00 2012-06-18 18:42:43.375 170 12526.67 134.93 54933.40 88888.00 2012-06-18 18:42:43.500 170 12526.75 134.95 54933.40 88888.00 2012-06-18 18:42:43.625 170 12526.75 135.00 54933.40 88888.00 2012-06-18 18:42:43.750 170 12526.75 134.97 54933.40 88888.00 2012-06-18 18:42:43.875 170 12526.75 134.97 54933.43 88888.00 2012-06-18 18:42:44.000 170 12526.75 134.95 54933.40 88888.00 2012-06-18 18:42:44.125 170 12526.75 134.97 54933.45 88888.00 2012-06-18 18:42:44.250 170 12526.73 134.95 54933.45 88888.00 2012-06-18 18:42:44.375 170 12526.70 134.95 54933.43 88888.00 2012-06-18 18:42:44.500 170 12526.62 134.95 54933.45 88888.00 2012-06-18 18:42:44.625 170 12526.55 134.95 54933.45 88888.00 2012-06-18 18:42:44.750 170 12526.55 134.97 54933.45 88888.00 2012-06-18 18:42:44.875 170 12526.60 134.97 54933.45 88888.00 2012-06-18 18:42:45.000 170 12526.60 134.95 54933.43 88888.00 2012-06-18 18:42:45.125 170 12526.58 134.95 54933.43 88888.00 2012-06-18 18:42:45.250 170 12526.58 134.95 54933.45 88888.00 2012-06-18 18:42:45.375 170 12526.65 134.97 54933.43 88888.00 2012-06-18 18:42:45.500 170 12526.65 135.00 54933.45 88888.00 2012-06-18 18:42:45.625 170 12526.62 134.97 54933.43 88888.00 2012-06-18 18:42:45.750 170 12526.65 134.97 54933.43 88888.00 2012-06-18 18:42:45.875 170 12526.67 134.97 54933.40 88888.00 2012-06-18 18:42:46.000 170 12526.65 134.93 54933.40 88888.00 2012-06-18 18:42:46.125 170 12526.70 134.95 54933.43 88888.00 2012-06-18 18:42:46.250 170 12526.70 134.97 54933.45 88888.00 2012-06-18 18:42:46.375 170 12526.73 134.97 54933.45 88888.00 2012-06-18 18:42:46.500 170 12526.70 134.97 54933.45 88888.00 2012-06-18 18:42:46.625 170 12526.65 134.95 54933.45 88888.00 2012-06-18 18:42:46.750 170 12526.62 134.97 54933.45 88888.00 2012-06-18 18:42:46.875 170 12526.65 134.97 54933.47 88888.00 2012-06-18 18:42:47.000 170 12526.70 135.00 54933.47 88888.00 2012-06-18 18:42:47.125 170 12526.67 135.00 54933.45 88888.00 2012-06-18 18:42:47.250 170 12526.60 135.00 54933.45 88888.00 2012-06-18 18:42:47.375 170 12526.65 135.00 54933.43 88888.00 2012-06-18 18:42:47.500 170 12526.60 134.97 54933.45 88888.00 2012-06-18 18:42:47.625 170 12526.60 134.97 54933.43 88888.00 2012-06-18 18:42:47.750 170 12526.67 135.00 54933.47 88888.00 2012-06-18 18:42:47.875 170 12526.70 134.97 54933.50 88888.00 2012-06-18 18:42:48.000 170 12526.70 135.00 54933.45 88888.00 2012-06-18 18:42:48.125 170 12526.67 134.97 54933.47 88888.00 2012-06-18 18:42:48.250 170 12526.62 134.95 54933.47 88888.00 2012-06-18 18:42:48.375 170 12526.65 134.93 54933.43 88888.00 2012-06-18 18:42:48.500 170 12526.67 134.93 54933.45 88888.00 2012-06-18 18:42:48.625 170 12526.70 134.95 54933.45 88888.00 2012-06-18 18:42:48.750 170 12526.62 134.95 54933.45 88888.00 2012-06-18 18:42:48.875 170 12526.58 134.95 54933.47 88888.00 2012-06-18 18:42:49.000 170 12526.65 134.97 54933.43 88888.00 2012-06-18 18:42:49.125 170 12526.67 135.00 54933.45 88888.00 2012-06-18 18:42:49.250 170 12526.62 135.00 54933.43 88888.00 2012-06-18 18:42:49.375 170 12526.70 135.03 54933.45 88888.00 2012-06-18 18:42:49.500 170 12526.65 135.00 54933.45 88888.00 2012-06-18 18:42:49.625 170 12526.58 134.97 54933.43 88888.00 2012-06-18 18:42:49.750 170 12526.58 134.97 54933.47 88888.00 2012-06-18 18:42:49.875 170 12526.62 135.00 54933.45 88888.00 2012-06-18 18:42:51.000 170 12526.62 135.00 54933.45 88888.00 2012-06-18 18:42:51.125 170 12526.62 135.00 54933.47 88888.00 2012-06-18 18:42:51.250 170 12526.67 134.95 54933.45 88888.00 2012-06-18 18:42:51.375 170 12526.65 134.95 54933.43 88888.00 2012-06-18 18:42:51.500 170 12526.65 134.97 54933.45 88888.00 2012-06-18 18:42:51.625 170 12526.67 135.00 54933.47 88888.00 2012-06-18 18:42:51.750 170 12526.73 135.00 54933.43 88888.00 2012-06-18 18:42:51.875 170 12526.75 135.00 54933.45 88888.00 2012-06-18 18:42:51.000 170 12526.67 135.00 54933.45 88888.00 2012-06-18 18:42:51.125 170 12526.65 135.00 54933.45 88888.00 2012-06-18 18:42:51.250 170 12526.67 134.97 54933.43 88888.00 2012-06-18 18:42:51.375 170 12526.70 135.00 54933.45 88888.00 2012-06-18 18:42:51.500 170 12526.62 135.00 54933.45 88888.00 2012-06-18 18:42:51.625 170 12526.58 134.97 54933.45 88888.00 2012-06-18 18:42:51.750 170 12526.60 135.00 54933.45 88888.00 2012-06-18 18:42:51.875 170 12526.67 135.00 54933.45 88888.00 2012-06-18 18:42:52.000 170 12526.62 135.03 54933.45 88888.00 2012-06-18 18:42:52.125 170 12526.62 135.00 54933.47 88888.00 2012-06-18 18:42:52.250 170 12526.65 135.03 54933.43 88888.00 2012-06-18 18:42:52.375 170 12526.70 135.05 54933.45 88888.00 2012-06-18 18:42:52.500 170 12526.65 135.00 54933.43 88888.00 2012-06-18 18:42:52.625 170 12526.58 134.95 54933.40 88888.00 2012-06-18 18:42:52.750 170 12526.55 134.95 54933.43 88888.00 2012-06-18 18:42:52.875 170 12526.55 135.00 54933.43 88888.00 2012-06-18 18:42:53.000 170 12526.55 135.03 54933.40 88888.00 2012-06-18 18:42:53.125 170 12526.60 135.03 54933.40 88888.00 2012-06-18 18:42:53.250 170 12526.62 135.00 54933.45 88888.00 2012-06-18 18:42:53.375 170 12526.62 135.00 54933.40 88888.00 2012-06-18 18:42:53.500 170 12526.60 135.03 54933.40 88888.00 2012-06-18 18:42:53.625 170 12526.52 135.03 54933.43 88888.00 2012-06-18 18:42:53.750 170 12526.58 135.03 54933.43 88888.00 2012-06-18 18:42:53.875 170 12526.67 135.03 54933.43 88888.00 2012-06-18 18:42:54.000 170 12526.62 134.95 54933.43 88888.00 2012-06-18 18:42:54.125 170 12526.65 135.00 54933.43 88888.00 2012-06-18 18:42:54.250 170 12526.58 135.00 54933.43 88888.00 2012-06-18 18:42:54.375 170 12526.62 135.03 54933.43 88888.00 2012-06-18 18:42:54.500 170 12526.70 135.00 54933.47 88888.00 2012-06-18 18:42:54.625 170 12526.65 134.97 54933.43 88888.00 2012-06-18 18:42:54.750 170 12526.65 134.95 54933.43 88888.00 2012-06-18 18:42:54.875 170 12526.70 134.97 54933.43 88888.00 2012-06-18 18:42:55.000 170 12526.73 134.97 54933.43 88888.00 2012-06-18 18:42:55.125 170 12526.67 135.00 54933.45 88888.00 2012-06-18 18:42:55.250 170 12526.65 135.03 54933.45 88888.00 2012-06-18 18:42:55.375 170 12526.62 135.03 54933.45 88888.00 2012-06-18 18:42:55.500 170 12526.62 135.00 54933.45 88888.00 2012-06-18 18:42:55.625 170 12526.60 135.03 54933.43 88888.00 2012-06-18 18:42:55.750 170 12526.62 135.00 54933.43 88888.00 2012-06-18 18:42:55.875 170 12526.65 135.05 54933.43 88888.00 2012-06-18 18:42:56.000 170 12526.65 135.05 54933.45 88888.00 2012-06-18 18:42:56.125 170 12526.62 135.03 54933.45 88888.00 2012-06-18 18:42:56.250 170 12526.73 135.03 54933.45 88888.00 2012-06-18 18:42:56.375 170 12526.77 135.03 54933.45 88888.00 2012-06-18 18:42:56.500 170 12526.70 134.97 54933.43 88888.00 2012-06-18 18:42:56.625 170 12526.70 135.00 54933.40 88888.00 2012-06-18 18:42:56.750 170 12526.67 135.03 54933.40 88888.00 2012-06-18 18:42:56.875 170 12526.70 135.05 54933.43 88888.00 2012-06-18 18:42:57.000 170 12526.70 135.03 54933.43 88888.00 2012-06-18 18:42:57.125 170 12526.65 135.03 54933.45 88888.00 2012-06-18 18:42:57.250 170 12526.62 135.03 54933.43 88888.00 2012-06-18 18:42:57.375 170 12526.67 135.05 54933.43 88888.00 2012-06-18 18:42:57.500 170 12526.75 135.03 54933.43 88888.00 2012-06-18 18:42:57.625 170 12526.80 135.00 54933.40 88888.00 2012-06-18 18:42:57.750 170 12526.77 135.00 54933.40 88888.00 2012-06-18 18:42:57.875 170 12526.77 135.00 54933.45 88888.00 2012-06-18 18:42:58.000 170 12526.80 135.03 54933.40 88888.00 2012-06-18 18:42:58.125 170 12526.80 135.03 54933.45 88888.00 2012-06-18 18:42:58.250 170 12526.75 135.00 54933.40 88888.00 2012-06-18 18:42:58.375 170 12526.77 135.03 54933.38 88888.00 2012-06-18 18:42:58.500 170 12526.75 135.03 54933.40 88888.00 2012-06-18 18:42:58.625 170 12526.73 134.97 54933.40 88888.00 2012-06-18 18:42:58.750 170 12526.77 135.03 54933.43 88888.00 2012-06-18 18:42:58.875 170 12526.77 134.97 54933.43 88888.00 2012-06-18 18:42:59.000 170 12526.80 134.97 54933.43 88888.00 2012-06-18 18:42:59.125 170 12526.80 134.97 54933.43 88888.00 2012-06-18 18:42:59.250 170 12526.75 134.95 54933.43 88888.00 2012-06-18 18:42:59.375 170 12526.80 134.97 54933.43 88888.00 2012-06-18 18:42:59.500 170 12526.80 134.97 54933.40 88888.00 2012-06-18 18:42:59.625 170 12526.77 135.00 54933.40 88888.00 2012-06-18 18:42:59.750 170 12526.88 135.00 54933.43 88888.00 2012-06-18 18:42:59.875 170 12526.88 134.97 54933.40 88888.00 2012-06-18 18:43:00.000 170 12526.88 134.95 54933.40 88888.00 2012-06-18 18:43:00.125 170 12526.88 134.95 54933.38 88888.00 2012-06-18 18:43:00.250 170 12526.83 134.95 54933.38 88888.00 2012-06-18 18:43:00.375 170 12526.90 134.95 54933.38 88888.00 2012-06-18 18:43:00.500 170 12526.98 134.97 54933.40 88888.00 2012-06-18 18:43:00.625 170 12526.90 134.97 54933.43 88888.00 2012-06-18 18:43:00.750 170 12526.88 134.97 54933.40 88888.00 2012-06-18 18:43:00.875 170 12526.90 135.00 54933.38 88888.00 2012-06-18 18:43:01.000 170 12526.95 134.97 54933.35 88888.00 2012-06-18 18:43:01.125 170 12526.92 134.95 54933.35 88888.00 2012-06-18 18:43:01.250 170 12526.85 134.95 54933.38 88888.00 2012-06-18 18:43:01.375 170 12526.85 134.95 54933.35 88888.00 2012-06-18 18:43:01.500 170 12526.88 134.93 54933.38 88888.00 2012-06-18 18:43:01.625 170 12526.88 134.93 54933.38 88888.00 2012-06-18 18:43:01.750 170 12526.90 134.88 54933.38 88888.00 2012-06-18 18:43:01.875 170 12526.92 134.95 54933.35 88888.00 2012-06-18 18:43:02.000 170 12526.92 134.95 54933.38 88888.00 2012-06-18 18:43:02.125 170 12526.95 134.95 54933.38 88888.00 2012-06-18 18:43:02.250 170 12526.92 134.93 54933.40 88888.00 2012-06-18 18:43:02.375 170 12526.95 134.93 54933.40 88888.00 2012-06-18 18:43:02.500 170 12526.85 134.90 54933.40 88888.00 2012-06-18 18:43:02.625 170 12526.83 134.93 54933.43 88888.00 2012-06-18 18:43:02.750 170 12526.80 134.93 54933.45 88888.00 2012-06-18 18:43:02.875 170 12526.77 134.95 54933.40 88888.00 2012-06-18 18:43:03.000 170 12526.83 134.93 54933.40 88888.00 2012-06-18 18:43:03.125 170 12526.85 134.88 54933.40 88888.00 2012-06-18 18:43:03.250 170 12526.80 134.88 54933.38 88888.00 2012-06-18 18:43:03.375 170 12526.90 134.93 54933.43 88888.00 2012-06-18 18:43:03.500 170 12526.88 134.93 54933.43 88888.00 2012-06-18 18:43:03.625 170 12526.90 134.88 54933.43 88888.00 2012-06-18 18:43:03.750 170 12526.95 134.90 54933.40 88888.00 2012-06-18 18:43:03.875 170 12526.92 134.88 54933.40 88888.00 2012-06-18 18:43:04.000 170 12526.92 134.88 54933.43 88888.00 2012-06-18 18:43:04.125 170 12526.92 134.88 54933.40 88888.00 2012-06-18 18:43:04.250 170 12526.92 134.88 54933.38 88888.00 2012-06-18 18:43:04.375 170 12526.92 134.88 54933.35 88888.00 2012-06-18 18:43:04.500 170 12526.98 134.85 54933.38 88888.00 2012-06-18 18:43:04.625 170 12527.02 134.85 54933.40 88888.00 2012-06-18 18:43:04.750 170 12527.10 134.88 54933.40 88888.00 2012-06-18 18:43:04.875 170 12527.10 134.90 54933.40 88888.00 2012-06-18 18:43:05.000 170 12527.05 134.93 54933.38 88888.00 2012-06-18 18:43:05.125 170 12527.02 134.90 54933.38 88888.00 2012-06-18 18:43:05.250 170 12526.98 134.88 54933.38 88888.00 2012-06-18 18:43:05.375 170 12527.00 134.88 54933.38 88888.00 2012-06-18 18:43:05.500 170 12527.02 134.88 54933.35 88888.00 2012-06-18 18:43:05.625 170 12527.02 134.85 54933.35 88888.00 2012-06-18 18:43:05.750 170 12527.05 134.88 54933.38 88888.00 2012-06-18 18:43:05.875 170 12527.05 134.90 54933.43 88888.00 2012-06-18 18:43:06.000 170 12527.05 134.90 54933.38 88888.00 2012-06-18 18:43:06.125 170 12527.08 134.85 54933.38 88888.00 2012-06-18 18:43:06.250 170 12527.00 134.82 54933.38 88888.00 2012-06-18 18:43:06.375 170 12527.00 134.82 54933.35 88888.00 2012-06-18 18:43:06.500 170 12526.95 134.85 54933.35 88888.00 2012-06-18 18:43:06.625 170 12526.92 134.85 54933.38 88888.00 2012-06-18 18:43:06.750 170 12526.92 134.80 54933.38 88888.00 2012-06-18 18:43:06.875 170 12526.95 134.78 54933.38 88888.00 2012-06-18 18:43:07.000 170 12526.92 134.78 54933.35 88888.00 2012-06-18 18:43:07.125 170 12526.98 134.80 54933.38 88888.00 2012-06-18 18:43:07.250 170 12527.05 134.78 54933.38 88888.00 2012-06-18 18:43:07.375 170 12527.05 134.78 54933.35 88888.00 2012-06-18 18:43:07.500 170 12527.08 134.75 54933.38 88888.00 2012-06-18 18:43:07.625 170 12527.08 134.75 54933.40 88888.00 2012-06-18 18:43:07.750 170 12527.08 134.75 54933.38 88888.00 2012-06-18 18:43:07.875 170 12527.10 134.75 54933.38 88888.00 2012-06-18 18:43:08.000 170 12527.10 134.75 54933.35 88888.00 2012-06-18 18:43:08.125 170 12527.15 134.72 54933.35 88888.00 2012-06-18 18:43:08.250 170 12527.20 134.72 54933.38 88888.00 2012-06-18 18:43:08.375 170 12527.20 134.75 54933.35 88888.00 2012-06-18 18:43:08.500 170 12527.15 134.72 54933.38 88888.00 2012-06-18 18:43:08.625 170 12527.17 134.70 54933.38 88888.00 2012-06-18 18:43:08.750 170 12527.20 134.68 54933.38 88888.00 2012-06-18 18:43:08.875 170 12527.20 134.70 54933.35 88888.00 2012-06-18 18:43:09.000 170 12527.23 134.70 54933.38 88888.00 2012-06-18 18:43:09.125 170 12527.23 134.70 54933.35 88888.00 2012-06-18 18:43:09.250 170 12527.17 134.68 54933.40 88888.00 2012-06-18 18:43:09.375 170 12527.20 134.68 54933.38 88888.00 2012-06-18 18:43:09.500 170 12527.20 134.68 54933.38 88888.00 2012-06-18 18:43:09.625 170 12527.20 134.70 54933.35 88888.00 2012-06-18 18:43:09.750 170 12527.27 134.68 54933.38 88888.00 2012-06-18 18:43:09.875 170 12527.27 134.65 54933.40 88888.00 2012-06-18 18:43:10.000 170 12527.20 134.70 54933.40 88888.00 2012-06-18 18:43:10.125 170 12527.20 134.68 54933.40 88888.00 2012-06-18 18:43:10.250 170 12527.12 134.62 54933.40 88888.00 2012-06-18 18:43:10.375 170 12527.17 134.65 54933.40 88888.00 2012-06-18 18:43:10.500 170 12527.20 134.65 54933.40 88888.00 2012-06-18 18:43:10.625 170 12527.25 134.65 54933.35 88888.00 2012-06-18 18:43:10.750 170 12527.23 134.65 54933.35 88888.00 2012-06-18 18:43:10.875 170 12527.27 134.62 54933.35 88888.00 2012-06-18 18:43:11.000 170 12527.35 134.60 54933.38 88888.00 2012-06-18 18:43:11.125 170 12527.35 134.62 54933.38 88888.00 2012-06-18 18:43:11.250 170 12527.25 134.57 54933.38 88888.00 2012-06-18 18:43:11.375 170 12527.30 134.60 54933.38 88888.00 2012-06-18 18:43:11.500 170 12527.33 134.62 54933.40 88888.00 2012-06-18 18:43:11.625 170 12527.33 134.65 54933.40 88888.00 2012-06-18 18:43:11.750 170 12527.33 134.65 54933.38 88888.00 2012-06-18 18:43:11.875 170 12527.35 134.62 54933.32 88888.00 2012-06-18 18:43:12.000 170 12527.35 134.65 54933.35 88888.00 2012-06-18 18:43:12.125 170 12527.38 134.65 54933.38 88888.00 2012-06-18 18:43:12.250 170 12527.30 134.62 54933.40 88888.00 2012-06-18 18:43:12.375 170 12527.27 134.60 54933.38 88888.00 2012-06-18 18:43:12.500 170 12527.27 134.57 54933.38 88888.00 2012-06-18 18:43:12.625 170 12527.30 134.57 54933.38 88888.00 2012-06-18 18:43:12.750 170 12527.30 134.60 54933.43 88888.00 2012-06-18 18:43:12.875 170 12527.30 134.57 54933.40 88888.00 2012-06-18 18:43:14.000 170 12527.30 134.55 54933.38 88888.00 2012-06-18 18:43:14.125 170 12527.35 134.55 54933.40 88888.00 2012-06-18 18:43:14.250 170 12527.27 134.55 54933.40 88888.00 2012-06-18 18:43:14.375 170 12527.33 134.53 54933.38 88888.00 2012-06-18 18:43:14.500 170 12527.35 134.53 54933.40 88888.00 2012-06-18 18:43:14.625 170 12527.35 134.53 54933.40 88888.00 2012-06-18 18:43:14.750 170 12527.27 134.57 54933.40 88888.00 2012-06-18 18:43:14.875 170 12527.27 134.53 54933.40 88888.00 2012-06-18 18:43:14.000 170 12527.30 134.50 54933.40 88888.00 2012-06-18 18:43:14.125 170 12527.33 134.50 54933.40 88888.00 2012-06-18 18:43:14.250 170 12527.35 134.50 54933.40 88888.00 2012-06-18 18:43:14.375 170 12527.40 134.53 54933.43 88888.00 2012-06-18 18:43:14.500 170 12527.42 134.53 54933.40 88888.00 2012-06-18 18:43:14.625 170 12527.45 134.50 54933.40 88888.00 2012-06-18 18:43:14.750 170 12527.42 134.50 54933.40 88888.00 2012-06-18 18:43:14.875 170 12527.45 134.50 54933.40 88888.00 2012-06-18 18:43:15.000 170 12527.40 134.50 54933.38 88888.00 2012-06-18 18:43:15.125 170 12527.35 134.47 54933.38 88888.00 2012-06-18 18:43:15.250 170 12527.33 134.45 54933.38 88888.00 2012-06-18 18:43:15.375 170 12527.40 134.43 54933.35 88888.00 2012-06-18 18:43:15.500 170 12527.42 134.47 54933.35 88888.00 2012-06-18 18:43:15.625 170 12527.45 134.45 54933.38 88888.00 2012-06-18 18:43:15.750 170 12527.42 134.47 54933.38 88888.00 2012-06-18 18:43:15.875 170 12527.40 134.47 54933.38 88888.00 2012-06-18 18:43:16.000 170 12527.42 134.43 54933.35 88888.00 2012-06-18 18:43:16.125 170 12527.38 134.43 54933.38 88888.00 2012-06-18 18:43:16.250 170 12527.35 134.43 54933.38 88888.00 2012-06-18 18:43:16.375 170 12527.42 134.43 54933.38 88888.00 2012-06-18 18:43:16.500 170 12527.48 134.43 54933.38 88888.00 2012-06-18 18:43:16.625 170 12527.50 134.45 54933.40 88888.00 2012-06-18 18:43:16.750 170 12527.50 134.43 54933.40 88888.00 2012-06-18 18:43:16.875 170 12527.52 134.45 54933.38 88888.00 2012-06-18 18:43:17.000 170 12527.58 134.43 54933.38 88888.00 2012-06-18 18:43:17.125 170 12527.60 134.43 54933.40 88888.00 2012-06-18 18:43:17.250 170 12527.55 134.43 54933.38 88888.00 2012-06-18 18:43:17.375 170 12527.42 134.43 54933.35 88888.00 2012-06-18 18:43:17.500 170 12527.42 134.40 54933.35 88888.00 2012-06-18 18:43:17.625 170 12527.42 134.38 54933.35 88888.00 2012-06-18 18:43:17.750 170 12527.48 134.40 54933.35 88888.00 2012-06-18 18:43:17.875 170 12527.48 134.40 54933.40 88888.00 2012-06-18 18:43:18.000 170 12527.48 134.38 54933.38 88888.00 2012-06-18 18:43:18.125 170 12527.52 134.38 54933.43 88888.00 2012-06-18 18:43:18.250 170 12527.50 134.38 54933.45 88888.00 2012-06-18 18:43:18.375 170 12527.55 134.38 54933.47 88888.00 2012-06-18 18:43:18.500 170 12527.52 134.38 54933.45 88888.00 2012-06-18 18:43:18.625 170 12527.52 134.32 54933.45 88888.00 2012-06-18 18:43:18.750 170 12527.52 134.38 54933.45 88888.00 2012-06-18 18:43:18.875 170 12527.55 134.38 54933.43 88888.00 2012-06-18 18:43:19.000 170 12527.62 134.38 54933.40 88888.00 2012-06-18 18:43:19.125 170 12527.60 134.35 54933.38 88888.00 2012-06-18 18:43:19.250 170 12527.62 134.35 54933.45 88888.00 2012-06-18 18:43:19.375 170 12527.67 134.35 54933.43 88888.00 2012-06-18 18:43:19.500 170 12527.62 134.32 54933.45 88888.00 2012-06-18 18:43:19.625 170 12527.55 134.32 54933.40 88888.00 2012-06-18 18:43:19.750 170 12527.58 134.30 54933.43 88888.00 2012-06-18 18:43:19.875 170 12527.55 134.35 54933.43 88888.00 2012-06-18 18:43:20.000 170 12527.60 134.38 54933.45 88888.00 2012-06-18 18:43:20.125 170 12527.58 134.35 54933.45 88888.00 2012-06-18 18:43:20.250 170 12527.58 134.30 54933.40 88888.00 2012-06-18 18:43:20.375 170 12527.60 134.30 54933.45 88888.00 2012-06-18 18:43:20.500 170 12527.65 134.32 54933.43 88888.00 2012-06-18 18:43:20.625 170 12527.62 134.30 54933.43 88888.00 2012-06-18 18:43:20.750 170 12527.52 134.30 54933.43 88888.00 2012-06-18 18:43:20.875 170 12527.55 134.28 54933.43 88888.00 2012-06-18 18:43:21.000 170 12527.58 134.25 54933.43 88888.00 2012-06-18 18:43:21.125 170 12527.65 134.30 54933.45 88888.00 2012-06-18 18:43:21.250 170 12527.62 134.28 54933.45 88888.00 2012-06-18 18:43:21.375 170 12527.70 134.28 54933.45 88888.00 2012-06-18 18:43:21.500 170 12527.73 134.32 54933.45 88888.00 2012-06-18 18:43:21.625 170 12527.73 134.30 54933.43 88888.00 2012-06-18 18:43:21.750 170 12527.75 134.28 54933.43 88888.00 2012-06-18 18:43:21.875 170 12527.77 134.30 54933.43 88888.00 2012-06-18 18:43:22.000 170 12527.73 134.30 54933.45 88888.00 2012-06-18 18:43:22.125 170 12527.70 134.30 54933.45 88888.00 2012-06-18 18:43:22.250 170 12527.67 134.30 54933.43 88888.00 2012-06-18 18:43:22.375 170 12527.62 134.28 54933.43 88888.00 2012-06-18 18:43:22.500 170 12527.60 134.25 54933.43 88888.00 2012-06-18 18:43:22.625 170 12527.62 134.28 54933.43 88888.00 2012-06-18 18:43:22.750 170 12527.60 134.22 54933.40 88888.00 2012-06-18 18:43:22.875 170 12527.62 134.25 54933.45 88888.00 2012-06-18 18:43:23.000 170 12527.67 134.25 54933.40 88888.00 2012-06-18 18:43:23.125 170 12527.62 134.25 54933.43 88888.00 2012-06-18 18:43:23.250 170 12527.62 134.25 54933.43 88888.00 2012-06-18 18:43:23.375 170 12527.67 134.28 54933.43 88888.00 2012-06-18 18:43:23.500 170 12527.73 134.22 54933.43 88888.00 2012-06-18 18:43:23.625 170 12527.73 134.22 54933.45 88888.00 2012-06-18 18:43:23.750 170 12527.62 134.22 54933.43 88888.00 2012-06-18 18:43:23.875 170 12527.67 134.25 54933.45 88888.00 2012-06-18 18:43:24.000 170 12527.62 134.22 54933.43 88888.00 2012-06-18 18:43:24.125 170 12527.60 134.20 54933.43 88888.00 2012-06-18 18:43:24.250 170 12527.52 134.20 54933.43 88888.00 2012-06-18 18:43:24.375 170 12527.52 134.22 54933.45 88888.00 2012-06-18 18:43:24.500 170 12527.55 134.20 54933.45 88888.00 2012-06-18 18:43:24.625 170 12527.55 134.22 54933.45 88888.00 2012-06-18 18:43:24.750 170 12527.58 134.20 54933.45 88888.00 2012-06-18 18:43:24.875 170 12527.58 134.20 54933.47 88888.00 2012-06-18 18:43:25.000 170 12527.62 134.20 54933.45 88888.00 2012-06-18 18:43:25.125 170 12527.67 134.18 54933.43 88888.00 2012-06-18 18:43:25.250 170 12527.67 134.18 54933.40 88888.00 2012-06-18 18:43:25.375 170 12527.70 134.15 54933.40 88888.00 2012-06-18 18:43:25.500 170 12527.67 134.20 54933.43 88888.00 2012-06-18 18:43:25.625 170 12527.70 134.20 54933.47 88888.00 2012-06-18 18:43:25.750 170 12527.67 134.20 54933.43 88888.00 2012-06-18 18:43:25.875 170 12527.65 134.20 54933.40 88888.00 2012-06-18 18:43:26.000 170 12527.60 134.15 54933.43 88888.00 2012-06-18 18:43:26.125 170 12527.60 134.15 54933.45 88888.00 2012-06-18 18:43:26.250 170 12527.58 134.18 54933.50 88888.00 2012-06-18 18:43:26.375 170 12527.62 134.18 54933.50 88888.00 2012-06-18 18:43:26.500 170 12527.62 134.18 54933.47 88888.00 2012-06-18 18:43:26.625 170 12527.65 134.15 54933.45 88888.00 2012-06-18 18:43:26.750 170 12527.70 134.12 54933.43 88888.00 2012-06-18 18:43:26.875 170 12527.67 134.15 54933.45 88888.00 2012-06-18 18:43:27.000 170 12527.62 134.12 54933.47 88888.00 2012-06-18 18:43:27.125 170 12527.70 134.12 54933.47 88888.00 2012-06-18 18:43:27.250 170 12527.67 134.12 54933.47 88888.00 2012-06-18 18:43:27.375 170 12527.65 134.15 54933.50 88888.00 2012-06-18 18:43:27.500 170 12527.62 134.15 54933.47 88888.00 2012-06-18 18:43:27.625 170 12527.62 134.15 54933.47 88888.00 2012-06-18 18:43:27.750 170 12527.62 134.20 54933.47 88888.00 2012-06-18 18:43:27.875 170 12527.62 134.18 54933.47 88888.00 2012-06-18 18:43:28.000 170 12527.58 134.15 54933.45 88888.00 2012-06-18 18:43:28.125 170 12527.52 134.18 54933.47 88888.00 2012-06-18 18:43:28.250 170 12527.55 134.15 54933.47 88888.00 2012-06-18 18:43:28.375 170 12527.62 134.15 54933.45 88888.00 2012-06-18 18:43:28.500 170 12527.58 134.12 54933.47 88888.00 2012-06-18 18:43:28.625 170 12527.58 134.12 54933.47 88888.00 2012-06-18 18:43:28.750 170 12527.62 134.10 54933.47 88888.00 2012-06-18 18:43:28.875 170 12527.67 134.12 54933.45 88888.00 2012-06-18 18:43:29.000 170 12527.67 134.10 54933.43 88888.00 2012-06-18 18:43:29.125 170 12527.62 134.10 54933.47 88888.00 2012-06-18 18:43:29.250 170 12527.65 134.12 54933.47 88888.00 2012-06-18 18:43:29.375 170 12527.62 134.10 54933.47 88888.00 2012-06-18 18:43:29.500 170 12527.70 134.12 54933.50 88888.00 2012-06-18 18:43:29.625 170 12527.73 134.10 54933.53 88888.00 2012-06-18 18:43:29.750 170 12527.62 134.10 54933.47 88888.00 2012-06-18 18:43:29.875 170 12527.58 134.10 54933.50 88888.00 2012-06-18 18:43:30.000 170 12527.62 134.12 54933.50 88888.00 2012-06-18 18:43:30.125 170 12527.67 134.12 54933.53 88888.00 2012-06-18 18:43:30.250 170 12527.65 134.10 54933.53 88888.00 2012-06-18 18:43:30.375 170 12527.62 134.07 54933.53 88888.00 2012-06-18 18:43:30.500 170 12527.62 134.10 54933.50 88888.00 2012-06-18 18:43:30.625 170 12527.67 134.12 54933.53 88888.00 2012-06-18 18:43:30.750 170 12527.62 134.10 54933.50 88888.00 2012-06-18 18:43:30.875 170 12527.58 134.07 54933.50 88888.00 2012-06-18 18:43:31.000 170 12527.55 134.07 54933.53 88888.00 2012-06-18 18:43:31.125 170 12527.55 134.10 54933.53 88888.00 2012-06-18 18:43:31.250 170 12527.52 134.10 54933.55 88888.00 2012-06-18 18:43:31.375 170 12527.60 134.12 54933.55 88888.00 2012-06-18 18:43:31.500 170 12527.62 134.10 54933.53 88888.00 2012-06-18 18:43:31.625 170 12527.55 134.12 54933.53 88888.00 2012-06-18 18:43:31.750 170 12527.58 134.15 54933.53 88888.00 2012-06-18 18:43:31.875 170 12527.58 134.10 54933.53 88888.00 2012-06-18 18:43:32.000 170 12527.58 134.12 54933.53 88888.00 2012-06-18 18:43:32.125 170 12527.60 134.07 54933.50 88888.00 2012-06-18 18:43:32.250 170 12527.62 134.03 54933.53 88888.00 2012-06-18 18:43:32.375 170 12527.67 134.07 54933.53 88888.00 2012-06-18 18:43:32.500 170 12527.65 134.05 54933.55 88888.00 2012-06-18 18:43:32.625 170 12527.60 134.07 54933.55 88888.00 2012-06-18 18:43:32.750 170 12527.62 134.05 54933.53 88888.00 2012-06-18 18:43:32.875 170 12527.65 134.05 54933.55 88888.00 2012-06-18 18:43:33.000 170 12527.70 134.07 54933.53 88888.00 2012-06-18 18:43:33.125 170 12527.65 134.07 54933.53 88888.00 2012-06-18 18:43:33.250 170 12527.62 134.05 54933.55 88888.00 2012-06-18 18:43:33.375 170 12527.60 134.03 54933.53 88888.00 2012-06-18 18:43:33.500 170 12527.58 134.07 54933.50 88888.00 2012-06-18 18:43:33.625 170 12527.55 134.10 54933.53 88888.00 2012-06-18 18:43:33.750 170 12527.55 134.07 54933.53 88888.00 2012-06-18 18:43:33.875 170 12527.60 134.05 54933.53 88888.00 2012-06-18 18:43:34.000 170 12527.65 134.05 54933.53 88888.00 2012-06-18 18:43:34.125 170 12527.65 134.07 54933.55 88888.00 2012-06-18 18:43:34.250 170 12527.58 134.05 54933.57 88888.00 2012-06-18 18:43:34.375 170 12527.55 134.03 54933.55 88888.00 2012-06-18 18:43:34.500 170 12527.58 134.03 54933.55 88888.00 2012-06-18 18:43:34.625 170 12527.55 134.03 54933.55 88888.00 2012-06-18 18:43:34.750 170 12527.65 134.00 54933.57 88888.00 2012-06-18 18:43:34.875 170 12527.65 134.07 54933.57 88888.00 2012-06-18 18:43:35.000 170 12527.67 134.05 54933.55 88888.00 2012-06-18 18:43:35.125 170 12527.65 134.05 54933.55 88888.00 2012-06-18 18:43:35.250 170 12527.55 134.05 54933.55 88888.00 2012-06-18 18:43:35.375 170 12527.62 134.07 54933.60 88888.00 2012-06-18 18:43:35.500 170 12527.60 134.10 54933.57 88888.00 2012-06-18 18:43:35.625 170 12527.55 134.03 54933.57 88888.00 2012-06-18 18:43:35.750 170 12527.52 134.00 54933.55 88888.00 2012-06-18 18:43:35.875 170 12527.52 134.03 54933.55 88888.00 2012-06-18 18:43:36.000 170 12527.55 134.05 54933.55 88888.00 2012-06-18 18:43:36.125 170 12527.55 134.05 54933.55 88888.00 2012-06-18 18:43:36.250 170 12527.55 134.05 54933.57 88888.00 2012-06-18 18:43:36.375 170 12527.58 134.03 54933.55 88888.00 2012-06-18 18:43:36.500 170 12527.58 134.03 54933.57 88888.00 2012-06-18 18:43:36.625 170 12527.58 134.03 54933.57 88888.00 2012-06-18 18:43:36.750 170 12527.52 134.05 54933.57 88888.00 2012-06-18 18:43:36.875 170 12527.50 134.05 54933.57 88888.00 2012-06-18 18:43:37.000 170 12527.52 134.03 54933.55 88888.00 2012-06-18 18:43:37.125 170 12527.52 134.05 54933.57 88888.00 2012-06-18 18:43:37.250 170 12527.48 134.03 54933.57 88888.00 2012-06-18 18:43:37.375 170 12527.52 134.00 54933.60 88888.00 2012-06-18 18:43:37.500 170 12527.52 134.05 54933.60 88888.00 2012-06-18 18:43:37.625 170 12527.55 134.07 54933.60 88888.00 2012-06-18 18:43:37.750 170 12527.50 134.07 54933.60 88888.00 2012-06-18 18:43:37.875 170 12527.45 134.07 54933.60 88888.00 2012-06-18 18:43:38.000 170 12527.50 134.05 54933.57 88888.00 2012-06-18 18:43:38.125 170 12527.45 134.05 54933.57 88888.00 2012-06-18 18:43:38.250 170 12527.45 134.05 54933.60 88888.00 2012-06-18 18:43:38.375 170 12527.50 134.07 54933.62 88888.00 2012-06-18 18:43:38.500 170 12527.52 134.10 54933.60 88888.00 2012-06-18 18:43:38.625 170 12527.52 134.10 54933.60 88888.00 2012-06-18 18:43:38.750 170 12527.50 134.05 54933.57 88888.00 2012-06-18 18:43:38.875 170 12527.50 134.03 54933.60 88888.00 2012-06-18 18:43:39.000 170 12527.50 134.07 54933.57 88888.00 2012-06-18 18:43:39.125 170 12527.48 134.05 54933.57 88888.00 2012-06-18 18:43:39.250 170 12527.45 134.07 54933.62 88888.00 2012-06-18 18:43:39.375 170 12527.48 134.10 54933.62 88888.00 2012-06-18 18:43:39.500 170 12527.48 134.05 54933.62 88888.00 2012-06-18 18:43:39.625 170 12527.50 134.03 54933.60 88888.00 2012-06-18 18:43:39.750 170 12527.48 134.03 54933.62 88888.00 2012-06-18 18:43:39.875 170 12527.50 134.07 54933.60 88888.00 2012-06-18 18:43:40.000 170 12527.55 134.07 54933.60 88888.00 2012-06-18 18:43:40.125 170 12527.50 134.10 54933.62 88888.00 2012-06-18 18:43:40.250 170 12527.48 134.05 54933.65 88888.00 2012-06-18 18:43:40.375 170 12527.52 134.05 54933.62 88888.00 2012-06-18 18:43:40.500 170 12527.52 134.05 54933.60 88888.00 2012-06-18 18:43:40.625 170 12527.52 134.03 54933.62 88888.00 2012-06-18 18:43:40.750 170 12527.50 134.05 54933.62 88888.00 2012-06-18 18:43:40.875 170 12527.52 134.05 54933.60 88888.00 2012-06-18 18:43:41.000 170 12527.52 134.05 54933.60 88888.00 2012-06-18 18:43:41.125 170 12527.48 134.07 54933.62 88888.00 2012-06-18 18:43:41.250 170 12527.48 134.05 54933.60 88888.00 2012-06-18 18:43:41.375 170 12527.50 134.05 54933.62 88888.00 2012-06-18 18:43:41.500 170 12527.45 134.07 54933.62 88888.00 2012-06-18 18:43:41.625 170 12527.48 134.05 54933.62 88888.00 2012-06-18 18:43:41.750 170 12527.48 134.07 54933.62 88888.00 2012-06-18 18:43:41.875 170 12527.42 134.05 54933.62 88888.00 2012-06-18 18:43:42.000 170 12527.45 134.03 54933.60 88888.00 2012-06-18 18:43:42.125 170 12527.42 133.97 54933.62 88888.00 2012-06-18 18:43:42.250 170 12527.48 134.03 54933.62 88888.00 2012-06-18 18:43:42.375 170 12527.52 134.05 54933.65 88888.00 2012-06-18 18:43:42.500 170 12527.52 134.07 54933.65 88888.00 2012-06-18 18:43:42.625 170 12527.50 134.00 54933.65 88888.00 2012-06-18 18:43:42.750 170 12527.52 134.00 54933.65 88888.00 2012-06-18 18:43:42.875 170 12527.42 133.97 54933.62 88888.00 2012-06-18 18:43:43.000 170 12527.38 134.03 54933.62 88888.00 2012-06-18 18:43:43.125 170 12527.40 134.05 54933.68 88888.00 2012-06-18 18:43:43.250 170 12527.50 134.00 54933.68 88888.00 2012-06-18 18:43:43.375 170 12527.55 134.03 54933.65 88888.00 2012-06-18 18:43:43.500 170 12527.48 134.03 54933.68 88888.00 2012-06-18 18:43:43.625 170 12527.48 134.03 54933.65 88888.00 2012-06-18 18:43:43.750 170 12527.50 134.00 54933.65 88888.00 2012-06-18 18:43:43.875 170 12527.48 134.03 54933.65 88888.00 2012-06-18 18:43:44.000 170 12527.50 134.00 54933.65 88888.00 2012-06-18 18:43:44.125 170 12527.50 133.97 54933.68 88888.00 2012-06-18 18:43:44.250 170 12527.42 133.95 54933.68 88888.00 2012-06-18 18:43:44.375 170 12527.42 133.97 54933.65 88888.00 2012-06-18 18:43:44.500 170 12527.50 134.00 54933.68 88888.00 2012-06-18 18:43:44.625 170 12527.48 134.00 54933.70 88888.00 2012-06-18 18:43:44.750 170 12527.45 134.03 54933.70 88888.00 2012-06-18 18:43:44.875 170 12527.48 134.03 54933.72 88888.00 2012-06-18 18:43:45.000 170 12527.45 134.03 54933.72 88888.00 2012-06-18 18:43:45.125 170 12527.42 134.03 54933.70 88888.00 2012-06-18 18:43:45.250 170 12527.38 133.95 54933.70 88888.00 2012-06-18 18:43:45.375 170 12527.42 133.93 54933.68 88888.00 2012-06-18 18:43:45.500 170 12527.40 133.95 54933.70 88888.00 2012-06-18 18:43:45.625 170 12527.45 134.00 54933.70 88888.00 2012-06-18 18:43:45.750 170 12527.45 134.00 54933.70 88888.00 2012-06-18 18:43:45.875 170 12527.48 134.00 54933.70 88888.00 2012-06-18 18:43:46.000 170 12527.40 133.97 54933.68 88888.00 2012-06-18 18:43:46.125 170 12527.38 134.00 54933.70 88888.00 2012-06-18 18:43:46.250 170 12527.40 133.97 54933.72 88888.00 2012-06-18 18:43:46.375 170 12527.40 133.97 54933.70 88888.00 2012-06-18 18:43:46.500 170 12527.38 133.95 54933.70 88888.00 2012-06-18 18:43:46.625 170 12527.35 133.97 54933.70 88888.00 2012-06-18 18:43:46.750 170 12527.33 134.00 54933.70 88888.00 2012-06-18 18:43:46.875 170 12527.33 133.95 54933.70 88888.00 2012-06-18 18:43:47.000 170 12527.38 133.97 54933.70 88888.00 2012-06-18 18:43:47.125 170 12527.48 134.00 54933.70 88888.00 2012-06-18 18:43:47.250 170 12527.48 133.97 54933.70 88888.00 2012-06-18 18:43:47.375 170 12527.48 134.00 54933.70 88888.00 2012-06-18 18:43:47.500 170 12527.50 133.97 54933.72 88888.00 2012-06-18 18:43:47.625 170 12527.50 134.00 54933.70 88888.00 2012-06-18 18:43:47.750 170 12527.48 134.00 54933.72 88888.00 2012-06-18 18:43:47.875 170 12527.42 133.97 54933.72 88888.00 2012-06-18 18:43:48.000 170 12527.38 133.97 54933.72 88888.00 2012-06-18 18:43:48.125 170 12527.48 133.97 54933.72 88888.00 2012-06-18 18:43:48.250 170 12527.50 133.97 54933.78 88888.00 2012-06-18 18:43:48.375 170 12527.48 133.95 54933.72 88888.00 2012-06-18 18:43:48.500 170 12527.38 133.93 54933.72 88888.00 2012-06-18 18:43:48.625 170 12527.42 133.95 54933.75 88888.00 2012-06-18 18:43:48.750 170 12527.42 133.95 54933.75 88888.00 2012-06-18 18:43:48.875 170 12527.38 133.95 54933.72 88888.00 2012-06-18 18:43:49.000 170 12527.33 133.93 54933.70 88888.00 2012-06-18 18:43:49.125 170 12527.25 133.95 54933.75 88888.00 2012-06-18 18:43:49.250 170 12527.30 133.95 54933.78 88888.00 2012-06-18 18:43:49.375 170 12527.38 133.97 54933.80 88888.00 2012-06-18 18:43:49.500 170 12527.38 133.97 54933.75 88888.00 2012-06-18 18:43:49.625 170 12527.33 133.95 54933.75 88888.00 2012-06-18 18:43:49.750 170 12527.33 133.93 54933.75 88888.00 2012-06-18 18:43:49.875 170 12527.30 133.93 54933.72 88888.00 2012-06-18 18:43:50.000 170 12527.30 133.90 54933.72 88888.00 2012-06-18 18:43:50.125 170 12527.25 133.90 54933.75 88888.00 2012-06-18 18:43:50.250 170 12527.23 133.90 54933.78 88888.00 2012-06-18 18:43:50.375 170 12527.23 133.90 54933.78 88888.00 2012-06-18 18:43:50.500 170 12527.25 133.88 54933.78 88888.00 2012-06-18 18:43:50.625 170 12527.23 133.85 54933.72 88888.00 2012-06-18 18:43:50.750 170 12527.23 133.93 54933.78 88888.00 2012-06-18 18:43:50.875 170 12527.27 133.95 54933.78 88888.00 2012-06-18 18:43:51.000 170 12527.25 133.93 54933.78 88888.00 2012-06-18 18:43:51.125 170 12527.30 133.90 54933.78 88888.00 2012-06-18 18:43:51.250 170 12527.25 133.88 54933.80 88888.00 2012-06-18 18:43:51.375 170 12527.25 133.88 54933.78 88888.00 2012-06-18 18:43:51.500 170 12527.25 133.90 54933.80 88888.00 2012-06-18 18:43:51.625 170 12527.27 133.93 54933.80 88888.00 2012-06-18 18:43:51.750 170 12527.27 133.90 54933.80 88888.00 2012-06-18 18:43:51.875 170 12527.33 133.82 54933.78 88888.00 2012-06-18 18:43:52.000 170 12527.27 133.88 54933.75 88888.00 2012-06-18 18:43:52.125 170 12527.25 133.85 54933.80 88888.00 2012-06-18 18:43:52.250 170 12527.25 133.85 54933.80 88888.00 2012-06-18 18:43:52.375 170 12527.25 133.90 54933.78 88888.00 2012-06-18 18:43:52.500 170 12527.20 133.88 54933.78 88888.00 2012-06-18 18:43:52.625 170 12527.17 133.85 54933.78 88888.00 2012-06-18 18:43:52.750 170 12527.23 133.88 54933.80 88888.00 2012-06-18 18:43:52.875 170 12527.23 133.85 54933.78 88888.00 2012-06-18 18:43:53.000 170 12527.17 133.85 54933.78 88888.00 2012-06-18 18:43:53.125 170 12527.17 133.85 54933.78 88888.00 2012-06-18 18:43:53.250 170 12527.20 133.85 54933.78 88888.00 2012-06-18 18:43:53.375 170 12527.25 133.82 54933.75 88888.00 2012-06-18 18:43:53.500 170 12527.30 133.85 54933.78 88888.00 2012-06-18 18:43:53.625 170 12527.27 133.80 54933.75 88888.00 2012-06-18 18:43:53.750 170 12527.27 133.80 54933.75 88888.00 2012-06-18 18:43:53.875 170 12527.27 133.80 54933.80 88888.00 2012-06-18 18:43:54.000 170 12527.30 133.80 54933.80 88888.00 2012-06-18 18:43:54.125 170 12527.25 133.78 54933.80 88888.00 2012-06-18 18:43:54.250 170 12527.20 133.78 54933.80 88888.00 2012-06-18 18:43:54.375 170 12527.20 133.82 54933.78 88888.00 2012-06-18 18:43:54.500 170 12527.27 133.80 54933.78 88888.00 2012-06-18 18:43:54.625 170 12527.27 133.75 54933.75 88888.00 2012-06-18 18:43:54.750 170 12527.20 133.75 54933.78 88888.00 2012-06-18 18:43:54.875 170 12527.20 133.75 54933.78 88888.00 2012-06-18 18:43:55.000 170 12527.23 133.75 54933.78 88888.00 2012-06-18 18:43:55.125 170 12527.25 133.75 54933.80 88888.00 2012-06-18 18:43:55.250 170 12527.27 133.75 54933.78 88888.00 2012-06-18 18:43:55.375 170 12527.25 133.75 54933.75 88888.00 2012-06-18 18:43:55.500 170 12527.23 133.78 54933.78 88888.00 2012-06-18 18:43:55.625 170 12527.23 133.80 54933.80 88888.00 2012-06-18 18:43:55.750 170 12527.30 133.78 54933.78 88888.00 2012-06-18 18:43:55.875 170 12527.33 133.78 54933.78 88888.00 2012-06-18 18:43:56.000 170 12527.35 133.78 54933.78 88888.00 2012-06-18 18:43:56.125 170 12527.35 133.75 54933.80 88888.00 2012-06-18 18:43:56.250 170 12527.27 133.72 54933.82 88888.00 2012-06-18 18:43:56.375 170 12527.30 133.72 54933.80 88888.00 2012-06-18 18:43:56.500 170 12527.27 133.72 54933.82 88888.00 2012-06-18 18:43:56.625 170 12527.27 133.78 54933.82 88888.00 2012-06-18 18:43:56.750 170 12527.27 133.75 54933.82 88888.00 2012-06-18 18:43:56.875 170 12527.25 133.72 54933.82 88888.00 2012-06-18 18:43:58.000 170 12527.25 133.75 54933.80 88888.00 2012-06-18 18:43:58.125 170 12527.20 133.72 54933.80 88888.00 2012-06-18 18:43:58.250 170 12527.12 133.72 54933.82 88888.00 2012-06-18 18:43:58.375 170 12527.15 133.78 54933.85 88888.00 2012-06-18 18:43:58.500 170 12527.12 133.75 54933.85 88888.00 2012-06-18 18:43:58.625 170 12527.10 133.75 54933.85 88888.00 2012-06-18 18:43:58.750 170 12527.15 133.72 54933.82 88888.00 2012-06-18 18:43:58.875 170 12527.12 133.72 54933.85 88888.00 2012-06-18 18:43:58.000 170 12527.10 133.70 54933.85 88888.00 2012-06-18 18:43:58.125 170 12527.08 133.70 54933.85 88888.00 2012-06-18 18:43:58.250 170 12527.08 133.65 54933.85 88888.00 2012-06-18 18:43:58.375 170 12527.10 133.65 54933.82 88888.00 2012-06-18 18:43:58.500 170 12527.15 133.68 54933.85 88888.00 2012-06-18 18:43:58.625 170 12527.15 133.68 54933.80 88888.00 2012-06-18 18:43:58.750 170 12527.12 133.70 54933.78 88888.00 2012-06-18 18:43:58.875 170 12527.12 133.72 54933.82 88888.00 2012-06-18 18:43:59.000 170 12527.15 133.68 54933.82 88888.00 2012-06-18 18:43:59.125 170 12527.15 133.65 54933.82 88888.00 2012-06-18 18:43:59.250 170 12527.15 133.62 54933.85 88888.00 2012-06-18 18:43:59.375 170 12527.15 133.60 54933.85 88888.00 2012-06-18 18:43:59.500 170 12527.12 133.62 54933.82 88888.00 2012-06-18 18:43:59.625 170 12527.12 133.65 54933.82 88888.00 2012-06-18 18:43:59.750 170 12527.15 133.68 54933.85 88888.00 2012-06-18 18:43:59.875 170 12527.12 133.62 54933.82 88888.00 2012-06-18 18:44:00.000 170 12527.15 133.62 54933.82 88888.00 2012-06-18 18:44:00.125 170 12527.20 133.60 54933.82 88888.00 2012-06-18 18:44:00.250 170 12527.15 133.60 54933.85 88888.00 2012-06-18 18:44:00.375 170 12527.17 133.62 54933.85 88888.00 2012-06-18 18:44:00.500 170 12527.10 133.62 54933.85 88888.00 2012-06-18 18:44:00.625 170 12527.08 133.62 54933.85 88888.00 2012-06-18 18:44:00.750 170 12527.10 133.60 54933.82 88888.00 2012-06-18 18:44:00.875 170 12527.10 133.60 54933.80 88888.00 2012-06-18 18:44:01.000 170 12527.08 133.57 54933.82 88888.00 2012-06-18 18:44:01.125 170 12527.15 133.57 54933.82 88888.00 2012-06-18 18:44:01.250 170 12527.20 133.60 54933.82 88888.00 2012-06-18 18:44:01.375 170 12527.25 133.60 54933.82 88888.00 2012-06-18 18:44:01.500 170 12527.20 133.57 54933.82 88888.00 2012-06-18 18:44:01.625 170 12527.23 133.53 54933.85 88888.00 2012-06-18 18:44:01.750 170 12527.20 133.53 54933.85 88888.00 2012-06-18 18:44:01.875 170 12527.15 133.53 54933.82 88888.00 2012-06-18 18:44:02.000 170 12527.15 133.57 54933.85 88888.00 2012-06-18 18:44:02.125 170 12527.12 133.60 54933.88 88888.00 2012-06-18 18:44:02.250 170 12527.08 133.53 54933.85 88888.00 2012-06-18 18:44:02.375 170 12527.10 133.53 54933.85 88888.00 2012-06-18 18:44:02.500 170 12527.12 133.53 54933.82 88888.00 2012-06-18 18:44:02.625 170 12527.15 133.53 54933.82 88888.00 2012-06-18 18:44:02.750 170 12527.10 133.50 54933.85 88888.00 2012-06-18 18:44:02.875 170 12527.10 133.53 54933.85 88888.00 2012-06-18 18:44:03.000 170 12527.12 133.53 54933.85 88888.00 2012-06-18 18:44:03.125 170 12527.12 133.47 54933.88 88888.00 2012-06-18 18:44:03.250 170 12527.10 133.50 54933.90 88888.00 2012-06-18 18:44:03.375 170 12527.17 133.53 54933.90 88888.00 2012-06-18 18:44:03.500 170 12527.17 133.53 54933.90 88888.00 2012-06-18 18:44:03.625 170 12527.10 133.50 54933.85 88888.00 2012-06-18 18:44:03.750 170 12527.10 133.47 54933.80 88888.00 2012-06-18 18:44:03.875 170 12527.15 133.53 54933.85 88888.00 2012-06-18 18:44:04.000 170 12527.23 133.47 54933.88 88888.00 2012-06-18 18:44:04.125 170 12527.23 133.45 54933.88 88888.00 2012-06-18 18:44:04.250 170 12527.17 133.47 54933.88 88888.00 2012-06-18 18:44:04.375 170 12527.20 133.47 54933.88 88888.00 2012-06-18 18:44:04.500 170 12527.15 133.45 54933.88 88888.00 2012-06-18 18:44:04.625 170 12527.10 133.45 54933.85 88888.00 2012-06-18 18:44:04.750 170 12527.10 133.50 54933.85 88888.00 2012-06-18 18:44:04.875 170 12527.17 133.47 54933.85 88888.00 2012-06-18 18:44:05.000 170 12527.12 133.43 54933.80 88888.00 2012-06-18 18:44:05.125 170 12527.12 133.45 54933.85 88888.00 2012-06-18 18:44:05.250 170 12527.15 133.45 54933.90 88888.00 2012-06-18 18:44:05.375 170 12527.17 133.47 54933.88 88888.00 2012-06-18 18:44:05.500 170 12527.15 133.45 54933.85 88888.00 2012-06-18 18:44:05.625 170 12527.10 133.43 54933.88 88888.00 2012-06-18 18:44:05.750 170 12527.12 133.40 54933.88 88888.00 2012-06-18 18:44:05.875 170 12527.12 133.43 54933.88 88888.00 2012-06-18 18:44:06.000 170 12527.10 133.45 54933.88 88888.00 2012-06-18 18:44:06.125 170 12527.12 133.47 54933.90 88888.00 2012-06-18 18:44:06.250 170 12527.10 133.45 54933.90 88888.00 2012-06-18 18:44:06.375 170 12527.12 133.47 54933.90 88888.00 2012-06-18 18:44:06.500 170 12527.10 133.45 54933.90 88888.00 2012-06-18 18:44:06.625 170 12527.05 133.43 54933.90 88888.00 2012-06-18 18:44:06.750 170 12527.05 133.38 54933.88 88888.00 2012-06-18 18:44:06.875 170 12527.12 133.40 54933.85 88888.00 2012-06-18 18:44:07.000 170 12527.17 133.40 54933.88 88888.00 2012-06-18 18:44:07.125 170 12527.15 133.40 54933.90 88888.00 2012-06-18 18:44:07.250 170 12527.10 133.35 54933.90 88888.00 2012-06-18 18:44:07.375 170 12527.10 133.38 54933.90 88888.00 2012-06-18 18:44:07.500 170 12527.08 133.38 54933.93 88888.00 2012-06-18 18:44:07.625 170 12527.08 133.38 54933.90 88888.00 2012-06-18 18:44:07.750 170 12527.12 133.38 54933.90 88888.00 2012-06-18 18:44:07.875 170 12527.15 133.35 54933.90 88888.00 2012-06-18 18:44:08.000 170 12527.15 133.38 54933.90 88888.00 2012-06-18 18:44:08.125 170 12527.15 133.38 54933.93 88888.00 2012-06-18 18:44:08.250 170 12527.08 133.32 54933.90 88888.00 2012-06-18 18:44:08.375 170 12527.10 133.35 54933.88 88888.00 2012-06-18 18:44:08.500 170 12527.12 133.32 54933.88 88888.00 2012-06-18 18:44:08.625 170 12527.12 133.32 54933.88 88888.00 2012-06-18 18:44:08.750 170 12527.10 133.35 54933.88 88888.00 2012-06-18 18:44:08.875 170 12527.12 133.38 54933.88 88888.00 2012-06-18 18:44:09.000 170 12527.12 133.32 54933.85 88888.00 2012-06-18 18:44:09.125 170 12527.15 133.32 54933.90 88888.00 2012-06-18 18:44:09.250 170 12527.15 133.28 54933.90 88888.00 2012-06-18 18:44:09.375 170 12527.12 133.30 54933.85 88888.00 2012-06-18 18:44:09.500 170 12527.15 133.28 54933.88 88888.00 2012-06-18 18:44:09.625 170 12527.17 133.28 54933.88 88888.00 2012-06-18 18:44:09.750 170 12527.17 133.28 54933.88 88888.00 2012-06-18 18:44:09.875 170 12527.20 133.28 54933.88 88888.00 2012-06-18 18:44:10.000 170 12527.27 133.30 54933.88 88888.00 2012-06-18 18:44:10.125 170 12527.27 133.30 54933.88 88888.00 2012-06-18 18:44:10.250 170 12527.20 133.25 54933.90 88888.00 2012-06-18 18:44:10.375 170 12527.23 133.28 54933.88 88888.00 2012-06-18 18:44:10.500 170 12527.27 133.30 54933.85 88888.00 2012-06-18 18:44:10.625 170 12527.27 133.30 54933.85 88888.00 2012-06-18 18:44:10.750 170 12527.23 133.28 54933.90 88888.00 2012-06-18 18:44:10.875 170 12527.25 133.28 54933.90 88888.00 2012-06-18 18:44:11.000 170 12527.20 133.25 54933.88 88888.00 2012-06-18 18:44:11.125 170 12527.20 133.28 54933.90 88888.00 2012-06-18 18:44:11.250 170 12527.23 133.25 54933.90 88888.00 2012-06-18 18:44:11.375 170 12527.27 133.28 54933.93 88888.00 2012-06-18 18:44:11.500 170 12527.27 133.25 54933.88 88888.00 2012-06-18 18:44:11.625 170 12527.23 133.28 54933.90 88888.00 2012-06-18 18:44:11.750 170 12527.25 133.30 54933.90 88888.00 2012-06-18 18:44:11.875 170 12527.25 133.28 54933.90 88888.00 2012-06-18 18:44:12.000 170 12527.23 133.28 54933.88 88888.00 2012-06-18 18:44:12.125 170 12527.17 133.25 54933.88 88888.00 2012-06-18 18:44:12.250 170 12527.12 133.22 54933.90 88888.00 2012-06-18 18:44:12.375 170 12527.17 133.25 54933.90 88888.00 2012-06-18 18:44:12.500 170 12527.20 133.25 54933.90 88888.00 2012-06-18 18:44:12.625 170 12527.17 133.28 54933.90 88888.00 2012-06-18 18:44:12.750 170 12527.17 133.28 54933.90 88888.00 2012-06-18 18:44:12.875 170 12527.17 133.25 54933.90 88888.00 2012-06-18 18:44:13.000 170 12527.20 133.22 54933.90 88888.00 2012-06-18 18:44:13.125 170 12527.23 133.22 54933.90 88888.00 2012-06-18 18:44:13.250 170 12527.27 133.25 54933.88 88888.00 2012-06-18 18:44:13.375 170 12527.27 133.25 54933.88 88888.00 2012-06-18 18:44:13.500 170 12527.23 133.25 54933.90 88888.00 2012-06-18 18:44:13.625 170 12527.25 133.28 54933.93 88888.00 2012-06-18 18:44:13.750 170 12527.27 133.25 54933.93 88888.00 2012-06-18 18:44:13.875 170 12527.20 133.22 54933.93 88888.00 2012-06-18 18:44:14.000 170 12527.20 133.22 54933.88 88888.00 2012-06-18 18:44:14.125 170 12527.23 133.22 54933.88 88888.00 2012-06-18 18:44:14.250 170 12527.20 133.20 54933.90 88888.00 2012-06-18 18:44:14.375 170 12527.25 133.22 54933.90 88888.00 2012-06-18 18:44:14.500 170 12527.30 133.20 54933.90 88888.00 2012-06-18 18:44:14.625 170 12527.27 133.18 54933.93 88888.00 2012-06-18 18:44:14.750 170 12527.25 133.20 54933.93 88888.00 2012-06-18 18:44:14.875 170 12527.20 133.18 54933.93 88888.00 2012-06-18 18:44:15.000 170 12527.17 133.15 54933.93 88888.00 2012-06-18 18:44:15.125 170 12527.20 133.15 54933.93 88888.00 2012-06-18 18:44:15.250 170 12527.15 133.12 54933.93 88888.00 2012-06-18 18:44:15.375 170 12527.23 133.18 54933.93 88888.00 2012-06-18 18:44:15.500 170 12527.27 133.18 54933.93 88888.00 2012-06-18 18:44:15.625 170 12527.30 133.18 54933.93 88888.00 2012-06-18 18:44:15.750 170 12527.25 133.18 54933.93 88888.00 2012-06-18 18:44:15.875 170 12527.20 133.12 54933.88 88888.00 2012-06-18 18:44:16.000 170 12527.23 133.12 54933.90 88888.00 2012-06-18 18:44:16.125 170 12527.25 133.12 54933.88 88888.00 2012-06-18 18:44:16.250 170 12527.23 133.10 54933.88 88888.00 2012-06-18 18:44:16.375 170 12527.27 133.12 54933.90 88888.00 2012-06-18 18:44:16.500 170 12527.23 133.18 54933.90 88888.00 2012-06-18 18:44:16.625 170 12527.23 133.20 54933.88 88888.00 2012-06-18 18:44:16.750 170 12527.25 133.18 54933.88 88888.00 2012-06-18 18:44:16.875 170 12527.27 133.20 54933.88 88888.00 2012-06-18 18:44:17.000 170 12527.25 133.18 54933.88 88888.00 2012-06-18 18:44:17.125 170 12527.25 133.15 54933.85 88888.00 2012-06-18 18:44:17.250 170 12527.25 133.15 54933.90 88888.00 2012-06-18 18:44:17.375 170 12527.30 133.15 54933.90 88888.00 2012-06-18 18:44:17.500 170 12527.30 133.15 54933.90 88888.00 2012-06-18 18:44:17.625 170 12527.30 133.12 54933.88 88888.00 2012-06-18 18:44:17.750 170 12527.33 133.10 54933.88 88888.00 2012-06-18 18:44:17.875 170 12527.30 133.15 54933.90 88888.00 2012-06-18 18:44:18.000 170 12527.30 133.15 54933.90 88888.00 2012-06-18 18:44:18.125 170 12527.30 133.10 54933.93 88888.00 2012-06-18 18:44:18.250 170 12527.30 133.10 54933.93 88888.00 2012-06-18 18:44:18.375 170 12527.27 133.12 54933.90 88888.00 2012-06-18 18:44:18.500 170 12527.27 133.15 54933.90 88888.00 2012-06-18 18:44:18.625 170 12527.30 133.10 54933.88 88888.00 2012-06-18 18:44:18.750 170 12527.23 133.07 54933.88 88888.00 2012-06-18 18:44:18.875 170 12527.20 133.07 54933.90 88888.00 2012-06-18 18:44:19.000 170 12527.20 133.10 54933.88 88888.00 2012-06-18 18:44:19.125 170 12527.23 133.07 54933.90 88888.00 2012-06-18 18:44:19.250 170 12527.23 133.07 54933.90 88888.00 2012-06-18 18:44:19.375 170 12527.17 133.05 54933.88 88888.00 2012-06-18 18:44:19.500 170 12527.12 133.05 54933.88 88888.00 2012-06-18 18:44:19.625 170 12527.15 133.03 54933.85 88888.00 2012-06-18 18:44:19.750 170 12527.17 133.07 54933.85 88888.00 2012-06-18 18:44:19.875 170 12527.17 133.10 54933.88 88888.00 2012-06-18 18:44:20.000 170 12527.23 133.12 54933.90 88888.00 2012-06-18 18:44:20.125 170 12527.25 133.12 54933.93 88888.00 2012-06-18 18:44:20.250 170 12527.20 133.03 54933.88 88888.00 2012-06-18 18:44:20.375 170 12527.27 133.05 54933.90 88888.00 2012-06-18 18:44:20.500 170 12527.25 133.07 54933.88 88888.00 2012-06-18 18:44:20.625 170 12527.25 133.10 54933.90 88888.00 2012-06-18 18:44:20.750 170 12527.25 133.10 54933.90 88888.00 2012-06-18 18:44:20.875 170 12527.25 133.07 54933.90 88888.00 2012-06-18 18:44:21.000 170 12527.25 133.07 54933.88 88888.00 2012-06-18 18:44:21.125 170 12527.30 133.07 54933.90 88888.00 2012-06-18 18:44:21.250 170 12527.27 133.10 54933.88 88888.00 2012-06-18 18:44:21.375 170 12527.33 133.10 54933.93 88888.00 2012-06-18 18:44:21.500 170 12527.30 133.10 54933.90 88888.00 2012-06-18 18:44:21.625 170 12527.23 133.10 54933.85 88888.00 2012-06-18 18:44:21.750 170 12527.23 133.07 54933.85 88888.00 2012-06-18 18:44:21.875 170 12527.27 133.05 54933.85 88888.00 2012-06-18 18:44:22.000 170 12527.27 133.07 54933.85 88888.00 2012-06-18 18:44:22.125 170 12527.23 133.10 54933.88 88888.00 2012-06-18 18:44:22.250 170 12527.20 133.05 54933.85 88888.00 2012-06-18 18:44:22.375 170 12527.23 133.07 54933.88 88888.00 2012-06-18 18:44:22.500 170 12527.27 133.10 54933.90 88888.00 2012-06-18 18:44:22.625 170 12527.33 133.05 54933.85 88888.00 2012-06-18 18:44:22.750 170 12527.33 133.05 54933.82 88888.00 2012-06-18 18:44:22.875 170 12527.30 133.05 54933.85 88888.00 2012-06-18 18:44:23.000 170 12527.30 133.05 54933.88 88888.00 2012-06-18 18:44:23.125 170 12527.25 133.10 54933.90 88888.00 2012-06-18 18:44:23.250 170 12527.23 133.05 54933.90 88888.00 2012-06-18 18:44:23.375 170 12527.27 133.05 54933.88 88888.00 2012-06-18 18:44:23.500 170 12527.33 133.05 54933.88 88888.00 2012-06-18 18:44:23.625 170 12527.30 133.03 54933.88 88888.00 2012-06-18 18:44:23.750 170 12527.27 133.05 54933.88 88888.00 2012-06-18 18:44:23.875 170 12527.25 133.07 54933.90 88888.00 2012-06-18 18:44:24.000 170 12527.27 133.05 54933.85 88888.00 2012-06-18 18:44:24.125 170 12527.33 133.03 54933.85 88888.00 2012-06-18 18:44:24.250 170 12527.30 133.05 54933.88 88888.00 2012-06-18 18:44:24.375 170 12527.35 133.07 54933.88 88888.00 2012-06-18 18:44:24.500 170 12527.35 133.07 54933.88 88888.00 2012-06-18 18:44:24.625 170 12527.33 133.07 54933.88 88888.00 2012-06-18 18:44:24.750 170 12527.35 133.05 54933.82 88888.00 2012-06-18 18:44:24.875 170 12527.33 133.05 54933.82 88888.00 2012-06-18 18:44:25.000 170 12527.33 133.03 54933.85 88888.00 2012-06-18 18:44:25.125 170 12527.27 133.03 54933.88 88888.00 2012-06-18 18:44:25.250 170 12527.25 133.05 54933.93 88888.00 2012-06-18 18:44:25.375 170 12527.30 133.03 54933.90 88888.00 2012-06-18 18:44:25.500 170 12527.35 133.05 54933.88 88888.00 2012-06-18 18:44:25.625 170 12527.30 133.05 54933.85 88888.00 2012-06-18 18:44:25.750 170 12527.25 133.05 54933.82 88888.00 2012-06-18 18:44:25.875 170 12527.33 133.07 54933.80 88888.00 2012-06-18 18:44:26.000 170 12527.40 133.07 54933.80 88888.00 2012-06-18 18:44:26.125 170 12527.38 133.05 54933.82 88888.00 2012-06-18 18:44:26.250 170 12527.27 133.03 54933.82 88888.00 2012-06-18 18:44:26.375 170 12527.25 133.05 54933.82 88888.00 2012-06-18 18:44:26.500 170 12527.33 133.07 54933.82 88888.00 2012-06-18 18:44:26.625 170 12527.40 133.07 54933.85 88888.00 2012-06-18 18:44:26.750 170 12527.45 133.03 54933.85 88888.00 2012-06-18 18:44:26.875 170 12527.42 133.03 54933.82 88888.00 2012-06-18 18:44:27.000 170 12527.38 133.05 54933.85 88888.00 2012-06-18 18:44:27.125 170 12527.33 133.00 54933.88 88888.00 2012-06-18 18:44:27.250 170 12527.25 133.00 54933.88 88888.00 2012-06-18 18:44:27.375 170 12527.38 133.00 54933.85 88888.00 2012-06-18 18:44:27.500 170 12527.40 133.03 54933.88 88888.00 2012-06-18 18:44:27.625 170 12527.33 133.05 54933.88 88888.00 2012-06-18 18:44:27.750 170 12527.27 133.05 54933.90 88888.00 2012-06-18 18:44:27.875 170 12527.35 133.00 54933.88 88888.00 2012-06-18 18:44:28.000 170 12527.33 133.03 54933.88 88888.00 2012-06-18 18:44:28.125 170 12527.33 133.03 54933.88 88888.00 2012-06-18 18:44:28.250 170 12527.30 133.03 54933.88 88888.00 2012-06-18 18:44:28.375 170 12527.27 133.05 54933.88 88888.00 2012-06-18 18:44:28.500 170 12527.30 133.07 54933.90 88888.00 2012-06-18 18:44:28.625 170 12527.25 133.10 54933.93 88888.00 2012-06-18 18:44:28.750 170 12527.23 133.07 54933.90 88888.00 2012-06-18 18:44:28.875 170 12527.25 133.07 54933.90 88888.00 2012-06-18 18:44:29.000 170 12527.27 133.07 54933.90 88888.00 2012-06-18 18:44:29.125 170 12527.33 133.05 54933.93 88888.00 2012-06-18 18:44:29.250 170 12527.27 133.07 54933.93 88888.00 2012-06-18 18:44:29.375 170 12527.27 133.10 54933.93 88888.00 2012-06-18 18:44:29.500 170 12527.25 133.07 54933.93 88888.00 2012-06-18 18:44:29.625 170 12527.25 133.03 54933.93 88888.00 2012-06-18 18:44:29.750 170 12527.25 133.03 54933.93 88888.00 2012-06-18 18:44:29.875 170 12527.27 133.05 54933.93 88888.00 2012-06-18 18:44:30.000 170 12527.27 133.03 54933.95 88888.00 2012-06-18 18:44:30.125 170 12527.25 133.07 54933.95 88888.00 2012-06-18 18:44:30.250 170 12527.25 133.00 54933.95 88888.00 2012-06-18 18:44:30.375 170 12527.25 133.03 54933.88 88888.00 2012-06-18 18:44:30.500 170 12527.25 133.05 54933.90 88888.00 2012-06-18 18:44:30.625 170 12527.23 133.05 54933.93 88888.00 2012-06-18 18:44:30.750 170 12527.20 133.00 54933.93 88888.00 2012-06-18 18:44:30.875 170 12527.25 133.03 54933.93 88888.00 2012-06-18 18:44:31.000 170 12527.25 133.05 54933.90 88888.00 2012-06-18 18:44:31.125 170 12527.23 133.07 54933.90 88888.00 2012-06-18 18:44:31.250 170 12527.25 133.07 54933.90 88888.00 2012-06-18 18:44:31.375 170 12527.27 133.07 54933.93 88888.00 2012-06-18 18:44:31.500 170 12527.27 133.05 54933.90 88888.00 2012-06-18 18:44:31.625 170 12527.27 133.03 54933.88 88888.00 2012-06-18 18:44:31.750 170 12527.27 133.05 54933.90 88888.00 2012-06-18 18:44:31.875 170 12527.25 133.10 54933.95 88888.00 2012-06-18 18:44:32.000 170 12527.30 133.07 54933.95 88888.00 2012-06-18 18:44:32.125 170 12527.35 133.05 54933.93 88888.00 2012-06-18 18:44:32.250 170 12527.30 133.00 54933.93 88888.00 2012-06-18 18:44:32.375 170 12527.30 133.03 54933.93 88888.00 2012-06-18 18:44:32.500 170 12527.30 133.03 54933.90 88888.00 2012-06-18 18:44:32.625 170 12527.33 133.03 54933.93 88888.00 2012-06-18 18:44:32.750 170 12527.30 133.03 54933.90 88888.00 2012-06-18 18:44:32.875 170 12527.23 133.00 54933.93 88888.00 2012-06-18 18:44:33.000 170 12527.20 133.03 54933.90 88888.00 2012-06-18 18:44:33.125 170 12527.20 133.07 54933.90 88888.00 2012-06-18 18:44:33.250 170 12527.25 133.03 54933.93 88888.00 2012-06-18 18:44:33.375 170 12527.30 133.03 54933.93 88888.00 2012-06-18 18:44:33.500 170 12527.35 133.05 54933.93 88888.00 2012-06-18 18:44:33.625 170 12527.38 133.03 54933.93 88888.00 2012-06-18 18:44:33.750 170 12527.38 133.05 54933.95 88888.00 2012-06-18 18:44:33.875 170 12527.35 133.07 54933.93 88888.00 2012-06-18 18:44:34.000 170 12527.40 133.07 54933.93 88888.00 2012-06-18 18:44:34.125 170 12527.35 133.05 54933.93 88888.00 2012-06-18 18:44:34.250 170 12527.30 133.03 54933.93 88888.00 2012-06-18 18:44:34.375 170 12527.27 133.03 54933.95 88888.00 2012-06-18 18:44:34.500 170 12527.30 133.00 54933.93 88888.00 2012-06-18 18:44:34.625 170 12527.38 133.03 54933.90 88888.00 2012-06-18 18:44:34.750 170 12527.38 133.07 54933.90 88888.00 2012-06-18 18:44:34.875 170 12527.35 133.10 54933.95 88888.00 2012-06-18 18:44:35.000 170 12527.30 133.07 54933.93 88888.00 2012-06-18 18:44:35.125 170 12527.30 133.07 54933.95 88888.00 2012-06-18 18:44:35.250 170 12527.27 133.10 54933.93 88888.00 2012-06-18 18:44:35.375 170 12527.33 133.07 54933.93 88888.00 2012-06-18 18:44:35.500 170 12527.30 133.05 54933.93 88888.00 2012-06-18 18:44:35.625 170 12527.23 133.07 54933.93 88888.00 2012-06-18 18:44:35.750 170 12527.23 133.10 54933.95 88888.00 2012-06-18 18:44:35.875 170 12527.23 133.07 54933.95 88888.00 2012-06-18 18:44:36.000 170 12527.27 133.03 54933.90 88888.00 2012-06-18 18:44:36.125 170 12527.33 133.05 54933.93 88888.00 2012-06-18 18:44:36.250 170 12527.30 133.03 54933.93 88888.00 2012-06-18 18:44:36.375 170 12527.25 133.07 54933.95 88888.00 2012-06-18 18:44:36.500 170 12527.25 133.07 54933.95 88888.00 2012-06-18 18:44:36.625 170 12527.25 133.05 54933.97 88888.00 2012-06-18 18:44:36.750 170 12527.27 133.05 54933.95 88888.00 2012-06-18 18:44:36.875 170 12527.33 133.03 54933.95 88888.00 2012-06-18 18:44:37.000 170 12527.30 133.03 54933.93 88888.00 2012-06-18 18:44:37.125 170 12527.25 133.03 54933.93 88888.00 2012-06-18 18:44:37.250 170 12527.23 133.00 54933.93 88888.00 2012-06-18 18:44:37.375 170 12527.25 133.03 54933.93 88888.00 2012-06-18 18:44:37.500 170 12527.30 133.03 54933.97 88888.00 2012-06-18 18:44:37.625 170 12527.30 133.03 54933.95 88888.00 2012-06-18 18:44:37.750 170 12527.23 133.00 54933.93 88888.00 2012-06-18 18:44:37.875 170 12527.17 133.05 54933.95 88888.00 2012-06-18 18:44:38.000 170 12527.17 133.05 54933.95 88888.00 2012-06-18 18:44:38.125 170 12527.15 133.07 54933.95 88888.00 2012-06-18 18:44:38.250 170 12527.15 133.03 54933.97 88888.00 2012-06-18 18:44:38.375 170 12527.23 133.03 54933.97 88888.00 2012-06-18 18:44:38.500 170 12527.25 133.00 54934.00 88888.00 2012-06-18 18:44:38.625 170 12527.27 133.03 54934.00 88888.00 2012-06-18 18:44:38.750 170 12527.20 133.05 54933.97 88888.00 2012-06-18 18:44:38.875 170 12527.15 133.00 54933.95 88888.00 2012-06-18 18:44:39.000 170 12527.15 132.97 54933.95 88888.00 2012-06-18 18:44:39.125 170 12527.20 133.00 54933.97 88888.00 2012-06-18 18:44:39.250 170 12527.17 132.97 54933.97 88888.00 2012-06-18 18:44:39.375 170 12527.20 133.00 54933.95 88888.00 2012-06-18 18:44:39.500 170 12527.15 132.95 54933.93 88888.00 2012-06-18 18:44:39.625 170 12527.15 132.97 54933.95 88888.00 2012-06-18 18:44:39.750 170 12527.17 133.00 54933.95 88888.00 2012-06-18 18:44:39.875 170 12527.17 133.00 54933.93 88888.00 2012-06-18 18:44:40.000 170 12527.12 132.95 54933.95 88888.00 2012-06-18 18:44:40.125 170 12527.12 132.97 54933.95 88888.00 2012-06-18 18:44:40.250 170 12527.10 132.95 54933.95 88888.00 2012-06-18 18:44:40.375 170 12527.12 132.97 54933.97 88888.00 2012-06-18 18:44:40.500 170 12527.17 133.00 54933.95 88888.00 2012-06-18 18:44:40.625 170 12527.17 132.97 54933.93 88888.00 2012-06-18 18:44:40.750 170 12527.23 132.95 54933.97 88888.00 2012-06-18 18:44:40.875 170 12527.27 132.97 54934.00 88888.00 2012-06-18 18:44:41.000 170 12527.23 132.95 54933.95 88888.00 2012-06-18 18:44:41.125 170 12527.15 132.95 54933.97 88888.00 2012-06-18 18:44:41.250 170 12527.10 132.93 54933.97 88888.00 2012-06-18 18:44:41.375 170 12527.12 132.95 54933.95 88888.00 2012-06-18 18:44:41.500 170 12527.17 132.95 54934.00 88888.00 2012-06-18 18:44:41.625 170 12527.17 132.95 54933.97 88888.00 2012-06-18 18:44:41.750 170 12527.23 132.95 54934.00 88888.00 2012-06-18 18:44:41.875 170 12527.20 132.93 54934.00 88888.00 2012-06-18 18:44:42.000 170 12527.15 132.93 54934.00 88888.00 2012-06-18 18:44:42.125 170 12527.20 132.97 54934.00 88888.00 2012-06-18 18:44:42.250 170 12527.20 132.95 54934.00 88888.00 2012-06-18 18:44:42.375 170 12527.23 132.95 54934.00 88888.00 2012-06-18 18:44:42.500 170 12527.25 132.95 54934.03 88888.00 2012-06-18 18:44:42.625 170 12527.17 132.93 54934.00 88888.00 2012-06-18 18:44:42.750 170 12527.17 132.95 54934.03 88888.00 2012-06-18 18:44:42.875 170 12527.12 132.97 54934.05 88888.00 2012-06-18 18:44:43.000 170 12527.08 133.00 54934.03 88888.00 2012-06-18 18:44:43.125 170 12527.05 132.95 54934.00 88888.00 2012-06-18 18:44:43.250 170 12527.08 132.90 54934.00 88888.00 2012-06-18 18:44:43.375 170 12527.17 132.95 54934.03 88888.00 2012-06-18 18:44:43.500 170 12527.20 132.95 54934.03 88888.00 2012-06-18 18:44:43.625 170 12527.17 132.95 54934.00 88888.00 2012-06-18 18:44:43.750 170 12527.12 132.97 54934.00 88888.00 2012-06-18 18:44:43.875 170 12527.10 132.95 54934.03 88888.00 2012-06-18 18:44:44.000 170 12527.10 132.93 54933.97 88888.00 2012-06-18 18:44:44.125 170 12527.15 132.90 54933.97 88888.00 2012-06-18 18:44:44.250 170 12527.12 132.93 54933.97 88888.00 2012-06-18 18:44:44.375 170 12527.12 132.93 54934.00 88888.00 2012-06-18 18:44:44.500 170 12527.08 132.93 54934.00 88888.00 2012-06-18 18:44:44.625 170 12527.05 132.93 54933.97 88888.00 2012-06-18 18:44:44.750 170 12527.08 132.90 54934.00 88888.00 2012-06-18 18:44:44.875 170 12527.10 132.88 54934.00 88888.00 2012-06-18 18:44:45.000 170 12527.08 132.88 54933.97 88888.00 2012-06-18 18:44:45.125 170 12527.02 132.88 54933.97 88888.00 2012-06-18 18:44:45.250 170 12526.98 132.90 54934.00 88888.00 2012-06-18 18:44:45.375 170 12527.02 132.93 54934.00 88888.00 2012-06-18 18:44:45.500 170 12527.02 132.93 54933.97 88888.00 2012-06-18 18:44:45.625 170 12526.98 132.93 54934.00 88888.00 2012-06-18 18:44:45.750 170 12527.00 132.93 54934.00 88888.00 2012-06-18 18:44:45.875 170 12527.00 132.93 54934.03 88888.00 2012-06-18 18:44:46.000 170 12526.98 132.90 54934.00 88888.00 2012-06-18 18:44:46.125 170 12526.92 132.85 54934.03 88888.00 2012-06-18 18:44:46.250 170 12526.90 132.90 54934.03 88888.00 2012-06-18 18:44:46.375 170 12526.92 132.93 54934.03 88888.00 2012-06-18 18:44:46.500 170 12526.85 132.88 54934.00 88888.00 2012-06-18 18:44:46.625 170 12526.80 132.90 54934.03 88888.00 2012-06-18 18:44:46.750 170 12526.90 132.93 54934.05 88888.00 2012-06-18 18:44:46.875 170 12526.92 132.90 54934.03 88888.00 2012-06-18 18:44:47.000 170 12526.90 132.85 54934.00 88888.00 2012-06-18 18:44:47.125 170 12526.90 132.90 54934.03 88888.00 2012-06-18 18:44:47.250 170 12526.92 132.85 54934.05 88888.00 2012-06-18 18:44:47.375 170 12526.92 132.88 54934.03 88888.00 2012-06-18 18:44:47.500 170 12526.88 132.88 54934.05 88888.00 2012-06-18 18:44:47.625 170 12526.90 132.88 54934.05 88888.00 2012-06-18 18:44:47.750 170 12526.95 132.90 54934.05 88888.00 2012-06-18 18:44:47.875 170 12526.92 132.90 54934.03 88888.00 2012-06-18 18:44:48.000 170 12526.90 132.88 54934.05 88888.00 2012-06-18 18:44:48.125 170 12526.83 132.90 54934.05 88888.00 2012-06-18 18:44:48.250 170 12526.77 132.85 54934.03 88888.00 2012-06-18 18:44:48.375 170 12526.77 132.85 54934.03 88888.00 2012-06-18 18:44:48.500 170 12526.80 132.88 54934.03 88888.00 2012-06-18 18:44:48.625 170 12526.83 132.88 54934.05 88888.00 2012-06-18 18:44:48.750 170 12526.83 132.88 54934.07 88888.00 2012-06-18 18:44:48.875 170 12526.77 132.88 54934.07 88888.00 2012-06-18 18:44:49.000 170 12526.83 132.85 54934.05 88888.00 2012-06-18 18:44:49.125 170 12526.83 132.90 54934.07 88888.00 2012-06-18 18:44:49.250 170 12526.77 132.88 54934.05 88888.00 2012-06-18 18:44:49.375 170 12526.83 132.88 54934.05 88888.00 2012-06-18 18:44:49.500 170 12526.77 132.88 54934.05 88888.00 2012-06-18 18:44:49.625 170 12526.77 132.85 54934.05 88888.00 2012-06-18 18:44:49.750 170 12526.83 132.88 54934.07 88888.00 2012-06-18 18:44:49.875 170 12526.85 132.88 54934.10 88888.00 2012-06-18 18:44:50.000 170 12526.92 132.82 54934.10 88888.00 2012-06-18 18:44:50.125 170 12526.92 132.85 54934.07 88888.00 2012-06-18 18:44:50.250 170 12526.88 132.85 54934.07 88888.00 2012-06-18 18:44:50.375 170 12526.90 132.88 54934.07 88888.00 2012-06-18 18:44:50.500 170 12526.92 132.85 54934.07 88888.00 2012-06-18 18:44:50.625 170 12526.92 132.88 54934.07 88888.00 2012-06-18 18:44:50.750 170 12526.95 132.85 54934.10 88888.00 2012-06-18 18:44:50.875 170 12526.90 132.85 54934.07 88888.00 2012-06-18 18:44:51.000 170 12526.88 132.85 54934.07 88888.00 2012-06-18 18:44:51.125 170 12526.90 132.88 54934.10 88888.00 2012-06-18 18:44:51.250 170 12526.85 132.82 54934.10 88888.00 2012-06-18 18:44:51.375 170 12526.85 132.82 54934.07 88888.00 2012-06-18 18:44:51.500 170 12526.77 132.82 54934.05 88888.00 2012-06-18 18:44:51.625 170 12526.75 132.85 54934.07 88888.00 2012-06-18 18:44:51.750 170 12526.80 132.85 54934.10 88888.00 2012-06-18 18:44:51.875 170 12526.88 132.85 54934.10 88888.00 2012-06-18 18:44:52.000 170 12526.88 132.88 54934.07 88888.00 2012-06-18 18:44:52.125 170 12526.83 132.82 54934.07 88888.00 2012-06-18 18:44:52.250 170 12526.85 132.82 54934.10 88888.00 2012-06-18 18:44:52.375 170 12526.88 132.82 54934.10 88888.00 2012-06-18 18:44:52.500 170 12526.85 132.82 54934.10 88888.00 2012-06-18 18:44:52.625 170 12526.77 132.82 54934.07 88888.00 2012-06-18 18:44:52.750 170 12526.77 132.80 54934.07 88888.00 2012-06-18 18:44:52.875 170 12526.80 132.80 54934.07 88888.00 2012-06-18 18:44:53.000 170 12526.85 132.78 54934.05 88888.00 2012-06-18 18:44:53.125 170 12526.90 132.72 54934.10 88888.00 2012-06-18 18:44:53.250 170 12526.92 132.72 54934.12 88888.00 2012-06-18 18:44:53.375 170 12526.95 132.75 54934.10 88888.00 2012-06-18 18:44:53.500 170 12526.90 132.78 54934.07 88888.00 2012-06-18 18:44:53.625 170 12526.85 132.75 54934.10 88888.00 2012-06-18 18:44:53.750 170 12526.88 132.78 54934.10 88888.00 2012-06-18 18:44:53.875 170 12526.85 132.80 54934.15 88888.00 2012-06-18 18:44:54.000 170 12526.85 132.75 54934.10 88888.00 2012-06-18 18:44:54.125 170 12526.83 132.72 54934.12 88888.00 2012-06-18 18:44:54.250 170 12526.83 132.70 54934.12 88888.00 2012-06-18 18:44:54.375 170 12526.83 132.70 54934.12 88888.00 2012-06-18 18:44:54.500 170 12526.80 132.72 54934.12 88888.00 2012-06-18 18:44:54.625 170 12526.73 132.75 54934.15 88888.00 2012-06-18 18:44:54.750 170 12526.65 132.75 54934.15 88888.00 2012-06-18 18:44:54.875 170 12526.70 132.75 54934.12 88888.00 2012-06-18 18:44:55.000 170 12526.77 132.72 54934.10 88888.00 2012-06-18 18:44:55.125 170 12526.73 132.72 54934.12 88888.00 2012-06-18 18:44:55.250 170 12526.62 132.68 54934.15 88888.00 2012-06-18 18:44:55.375 170 12526.67 132.70 54934.12 88888.00 2012-06-18 18:44:55.500 170 12526.70 132.75 54934.12 88888.00 2012-06-18 18:44:55.625 170 12526.73 132.72 54934.15 88888.00 2012-06-18 18:44:55.750 170 12526.75 132.72 54934.15 88888.00 2012-06-18 18:44:55.875 170 12526.75 132.70 54934.12 88888.00 2012-06-18 18:44:56.000 170 12526.70 132.68 54934.12 88888.00 2012-06-18 18:44:56.125 170 12526.75 132.65 54934.15 88888.00 2012-06-18 18:44:56.250 170 12526.75 132.65 54934.15 88888.00 2012-06-18 18:44:56.375 170 12526.83 132.65 54934.15 88888.00 2012-06-18 18:44:56.500 170 12526.75 132.68 54934.15 88888.00 2012-06-18 18:44:56.625 170 12526.67 132.68 54934.15 88888.00 2012-06-18 18:44:56.750 170 12526.70 132.65 54934.15 88888.00 2012-06-18 18:44:56.875 170 12526.65 132.68 54934.18 88888.00 2012-06-18 18:44:57.000 170 12526.65 132.65 54934.15 88888.00 2012-06-18 18:44:57.125 170 12526.67 132.62 54934.15 88888.00 2012-06-18 18:44:57.250 170 12526.65 132.62 54934.12 88888.00 2012-06-18 18:44:57.375 170 12526.67 132.62 54934.15 88888.00 2012-06-18 18:44:57.500 170 12526.62 132.62 54934.15 88888.00 2012-06-18 18:44:57.625 170 12526.62 132.62 54934.10 88888.00 2012-06-18 18:44:57.750 170 12526.62 132.65 54934.15 88888.00 2012-06-18 18:44:57.875 170 12526.58 132.62 54934.18 88888.00 2012-06-18 18:44:58.000 170 12526.52 132.60 54934.18 88888.00 2012-06-18 18:44:58.125 170 12526.58 132.60 54934.20 88888.00 2012-06-18 18:44:58.250 170 12526.58 132.62 54934.22 88888.00 2012-06-18 18:44:58.375 170 12526.62 132.65 54934.22 88888.00 2012-06-18 18:44:58.500 170 12526.62 132.62 54934.20 88888.00 2012-06-18 18:44:58.625 170 12526.60 132.57 54934.18 88888.00 2012-06-18 18:44:58.750 170 12526.65 132.57 54934.20 88888.00 2012-06-18 18:44:58.875 170 12526.65 132.60 54934.20 88888.00 2012-06-18 18:44:59.000 170 12526.70 132.60 54934.20 88888.00 2012-06-18 18:44:59.125 170 12526.70 132.62 54934.20 88888.00 2012-06-18 18:44:59.250 170 12526.60 132.57 54934.20 88888.00 2012-06-18 18:44:59.375 170 12526.58 132.60 54934.18 88888.00 2012-06-18 18:44:59.500 170 12526.55 132.57 54934.15 88888.00 2012-06-18 18:44:59.625 170 12526.55 132.57 54934.15 88888.00 2012-06-18 18:44:59.750 170 12526.55 132.60 54934.15 88888.00 2012-06-18 18:44:59.875 170 12526.58 132.60 54934.18 88888.00 2012-06-18 18:45:00.000 170 12526.52 132.57 54934.15 88888.00 2012-06-18 18:45:00.125 170 12526.50 132.60 54934.18 88888.00 2012-06-18 18:45:00.250 170 12526.55 132.60 54934.20 88888.00 2012-06-18 18:45:00.375 170 12526.58 132.65 54934.20 88888.00 2012-06-18 18:45:00.500 170 12526.52 132.65 54934.15 88888.00 2012-06-18 18:45:00.625 170 12526.50 132.60 54934.15 88888.00 2012-06-18 18:45:00.750 170 12526.48 132.60 54934.18 88888.00 2012-06-18 18:45:00.875 170 12526.50 132.62 54934.20 88888.00 2012-06-18 18:45:01.000 170 12526.48 132.62 54934.20 88888.00 2012-06-18 18:45:01.125 170 12526.40 132.60 54934.18 88888.00 2012-06-18 18:45:01.250 170 12526.38 132.55 54934.18 88888.00 2012-06-18 18:45:01.375 170 12526.42 132.62 54934.20 88888.00 2012-06-18 18:45:01.500 170 12526.45 132.60 54934.20 88888.00 2012-06-18 18:45:01.625 170 12526.48 132.57 54934.18 88888.00 2012-06-18 18:45:01.750 170 12526.48 132.55 54934.18 88888.00 2012-06-18 18:45:01.875 170 12526.45 132.53 54934.20 88888.00 2012-06-18 18:45:02.000 170 12526.50 132.57 54934.18 88888.00 2012-06-18 18:45:02.125 170 12526.48 132.57 54934.18 88888.00 2012-06-18 18:45:02.250 170 12526.35 132.57 54934.18 88888.00 2012-06-18 18:45:02.375 170 12526.25 132.55 54934.15 88888.00 2012-06-18 18:45:02.500 170 12526.25 132.53 54934.18 88888.00 2012-06-18 18:45:02.625 170 12526.35 132.55 54934.18 88888.00 2012-06-18 18:45:02.750 170 12526.42 132.60 54934.18 88888.00 2012-06-18 18:45:02.875 170 12526.42 132.57 54934.18 88888.00 2012-06-18 18:45:03.000 170 12526.38 132.55 54934.18 88888.00 2012-06-18 18:45:03.125 170 12526.35 132.55 54934.18 88888.00 2012-06-18 18:45:03.250 170 12526.30 132.55 54934.20 88888.00 2012-06-18 18:45:03.375 170 12526.35 132.55 54934.18 88888.00 2012-06-18 18:45:03.500 170 12526.38 132.57 54934.20 88888.00 2012-06-18 18:45:03.625 170 12526.35 132.57 54934.20 88888.00 2012-06-18 18:45:03.750 170 12526.35 132.55 54934.20 88888.00 2012-06-18 18:45:03.875 170 12526.30 132.55 54934.18 88888.00 2012-06-18 18:45:04.000 170 12526.30 132.55 54934.20 88888.00 2012-06-18 18:45:04.125 170 12526.23 132.60 54934.20 88888.00 2012-06-18 18:45:04.250 170 12526.17 132.55 54934.20 88888.00 2012-06-18 18:45:04.375 170 12526.20 132.55 54934.18 88888.00 2012-06-18 18:45:04.500 170 12526.25 132.53 54934.20 88888.00 2012-06-18 18:45:04.625 170 12526.30 132.50 54934.18 88888.00 2012-06-18 18:45:04.750 170 12526.35 132.47 54934.18 88888.00 2012-06-18 18:45:04.875 170 12526.30 132.50 54934.15 88888.00 2012-06-18 18:45:05.000 170 12526.25 132.50 54934.15 88888.00 2012-06-18 18:45:05.125 170 12526.25 132.53 54934.20 88888.00 2012-06-18 18:45:05.250 170 12526.30 132.53 54934.18 88888.00 2012-06-18 18:45:05.375 170 12526.33 132.53 54934.15 88888.00 2012-06-18 18:45:05.500 170 12526.30 132.53 54934.18 88888.00 2012-06-18 18:45:05.625 170 12526.30 132.55 54934.18 88888.00 2012-06-18 18:45:05.750 170 12526.33 132.53 54934.15 88888.00 2012-06-18 18:45:05.875 170 12526.38 132.50 54934.15 88888.00 2012-06-18 18:45:06.000 170 12526.33 132.45 54934.12 88888.00 2012-06-18 18:45:06.125 170 12526.33 132.45 54934.15 88888.00 2012-06-18 18:45:06.250 170 12526.30 132.45 54934.12 88888.00 2012-06-18 18:45:06.375 170 12526.27 132.50 54934.12 88888.00 2012-06-18 18:45:06.500 170 12526.27 132.55 54934.18 88888.00 2012-06-18 18:45:06.625 170 12526.25 132.53 54934.15 88888.00 2012-06-18 18:45:06.750 170 12526.27 132.53 54934.18 88888.00 2012-06-18 18:45:06.875 170 12526.27 132.55 54934.18 88888.00 2012-06-18 18:45:07.000 170 12526.27 132.55 54934.18 88888.00 2012-06-18 18:45:07.125 170 12526.33 132.53 54934.18 88888.00 2012-06-18 18:45:07.250 170 12526.35 132.53 54934.18 88888.00 2012-06-18 18:45:07.375 170 12526.33 132.53 54934.18 88888.00 2012-06-18 18:45:07.500 170 12526.23 132.53 54934.15 88888.00 2012-06-18 18:45:07.625 170 12526.20 132.55 54934.15 88888.00 2012-06-18 18:45:07.750 170 12526.20 132.55 54934.15 88888.00 2012-06-18 18:45:07.875 170 12526.15 132.50 54934.15 88888.00 2012-06-18 18:45:08.000 170 12526.12 132.50 54934.18 88888.00 2012-06-18 18:45:08.125 170 12526.15 132.55 54934.18 88888.00 2012-06-18 18:45:08.250 170 12526.17 132.53 54934.15 88888.00 2012-06-18 18:45:08.375 170 12526.23 132.50 54934.18 88888.00 2012-06-18 18:45:08.500 170 12526.23 132.55 54934.18 88888.00 2012-06-18 18:45:08.625 170 12526.23 132.50 54934.15 88888.00 2012-06-18 18:45:08.750 170 12526.15 132.53 54934.18 88888.00 2012-06-18 18:45:08.875 170 12526.12 132.50 54934.18 88888.00 2012-06-18 18:45:09.000 170 12526.17 132.50 54934.18 88888.00 2012-06-18 18:45:09.125 170 12526.27 132.55 54934.18 88888.00 2012-06-18 18:45:09.250 170 12526.25 132.55 54934.20 88888.00 2012-06-18 18:45:09.375 170 12526.17 132.55 54934.20 88888.00 2012-06-18 18:45:09.500 170 12526.12 132.53 54934.20 88888.00 2012-06-18 18:45:09.625 170 12526.17 132.53 54934.22 88888.00 2012-06-18 18:45:09.750 170 12526.20 132.55 54934.22 88888.00 2012-06-18 18:45:09.875 170 12526.17 132.57 54934.20 88888.00 2012-06-18 18:45:10.000 170 12526.17 132.57 54934.18 88888.00 2012-06-18 18:45:10.125 170 12526.17 132.53 54934.18 88888.00 2012-06-18 18:45:10.250 170 12526.15 132.53 54934.20 88888.00 2012-06-18 18:45:10.375 170 12526.15 132.55 54934.20 88888.00 2012-06-18 18:45:10.500 170 12526.12 132.55 54934.20 88888.00 2012-06-18 18:45:10.625 170 12526.05 132.55 54934.22 88888.00 2012-06-18 18:45:10.750 170 12526.10 132.57 54934.22 88888.00 2012-06-18 18:45:10.875 170 12526.15 132.57 54934.20 88888.00 2012-06-18 18:45:11.000 170 12526.17 132.53 54934.18 88888.00 2012-06-18 18:45:11.125 170 12526.17 132.53 54934.18 88888.00 2012-06-18 18:45:11.250 170 12526.10 132.55 54934.20 88888.00 2012-06-18 18:45:11.375 170 12526.12 132.55 54934.20 88888.00 2012-06-18 18:45:11.500 170 12526.10 132.55 54934.18 88888.00 2012-06-18 18:45:11.625 170 12526.12 132.55 54934.18 88888.00 2012-06-18 18:45:11.750 170 12526.15 132.55 54934.15 88888.00 2012-06-18 18:45:11.875 170 12526.17 132.55 54934.18 88888.00 2012-06-18 18:45:12.000 170 12526.12 132.55 54934.18 88888.00 2012-06-18 18:45:12.125 170 12526.15 132.55 54934.18 88888.00 2012-06-18 18:45:12.250 170 12526.12 132.50 54934.18 88888.00 2012-06-18 18:45:12.375 170 12526.17 132.55 54934.20 88888.00 2012-06-18 18:45:12.500 170 12526.12 132.60 54934.22 88888.00 2012-06-18 18:45:12.625 170 12526.08 132.60 54934.20 88888.00 2012-06-18 18:45:12.750 170 12526.08 132.60 54934.18 88888.00 2012-06-18 18:45:12.875 170 12526.08 132.57 54934.18 88888.00 2012-06-18 18:45:13.000 170 12526.05 132.50 54934.15 88888.00 2012-06-18 18:45:13.125 170 12526.05 132.47 54934.18 88888.00 2012-06-18 18:45:13.250 170 12526.02 132.53 54934.18 88888.00 2012-06-18 18:45:13.375 170 12526.08 132.55 54934.18 88888.00 2012-06-18 18:45:13.500 170 12526.05 132.55 54934.15 88888.00 2012-06-18 18:45:13.625 170 12526.02 132.55 54934.15 88888.00 2012-06-18 18:45:13.750 170 12526.00 132.53 54934.18 88888.00 2012-06-18 18:45:13.875 170 12526.08 132.57 54934.18 88888.00 2012-06-18 18:45:14.000 170 12526.08 132.57 54934.18 88888.00 2012-06-18 18:45:14.125 170 12526.02 132.55 54934.15 88888.00 2012-06-18 18:45:14.250 170 12525.95 132.53 54934.15 88888.00 2012-06-18 18:45:14.375 170 12525.95 132.50 54934.15 88888.00 2012-06-18 18:45:14.500 170 12526.05 132.53 54934.15 88888.00 2012-06-18 18:45:14.625 170 12526.08 132.55 54934.20 88888.00 2012-06-18 18:45:14.750 170 12526.12 132.57 54934.18 88888.00 2012-06-18 18:45:14.875 170 12526.10 132.57 54934.18 88888.00 2012-06-18 18:45:15.000 170 12526.08 132.55 54934.18 88888.00 2012-06-18 18:45:15.125 170 12526.05 132.57 54934.18 88888.00 2012-06-18 18:45:15.250 170 12526.00 132.55 54934.18 88888.00 2012-06-18 18:45:15.375 170 12525.98 132.57 54934.20 88888.00 2012-06-18 18:45:15.500 170 12526.02 132.60 54934.20 88888.00 2012-06-18 18:45:15.625 170 12526.05 132.57 54934.18 88888.00 2012-06-18 18:45:15.750 170 12526.05 132.57 54934.18 88888.00 2012-06-18 18:45:15.875 170 12526.02 132.60 54934.18 88888.00 2012-06-18 18:45:16.000 170 12526.08 132.60 54934.15 88888.00 2012-06-18 18:45:16.125 170 12526.02 132.55 54934.12 88888.00 2012-06-18 18:45:16.250 170 12525.92 132.53 54934.12 88888.00 2012-06-18 18:45:16.375 170 12525.92 132.57 54934.10 88888.00 2012-06-18 18:45:16.500 170 12525.92 132.60 54934.10 88888.00 2012-06-18 18:45:16.625 170 12526.02 132.60 54934.12 88888.00 2012-06-18 18:45:16.750 170 12526.05 132.57 54934.15 88888.00 2012-06-18 18:45:16.875 170 12526.10 132.57 54934.15 88888.00 2012-06-18 18:45:17.000 170 12526.02 132.57 54934.12 88888.00 2012-06-18 18:45:17.125 170 12526.00 132.55 54934.15 88888.00 2012-06-18 18:45:17.250 170 12526.02 132.57 54934.15 88888.00 2012-06-18 18:45:17.375 170 12526.05 132.57 54934.15 88888.00 2012-06-18 18:45:17.500 170 12526.02 132.60 54934.12 88888.00 2012-06-18 18:45:17.625 170 12526.00 132.60 54934.12 88888.00 2012-06-18 18:45:17.750 170 12526.08 132.65 54934.18 88888.00 2012-06-18 18:45:17.875 170 12526.12 132.60 54934.20 88888.00 2012-06-18 18:45:18.000 170 12526.10 132.60 54934.18 88888.00 2012-06-18 18:45:18.125 170 12526.02 132.60 54934.18 88888.00 2012-06-18 18:45:18.250 170 12526.02 132.62 54934.18 88888.00 2012-06-18 18:45:18.375 170 12526.08 132.62 54934.18 88888.00 2012-06-18 18:45:18.500 170 12526.02 132.62 54934.15 88888.00 2012-06-18 18:45:18.625 170 12526.02 132.62 54934.15 88888.00 2012-06-18 18:45:18.750 170 12526.12 132.65 54934.15 88888.00 2012-06-18 18:45:18.875 170 12526.12 132.62 54934.15 88888.00 2012-06-18 18:45:19.000 170 12526.12 132.60 54934.12 88888.00 2012-06-18 18:45:19.125 170 12526.08 132.62 54934.12 88888.00 2012-06-18 18:45:19.250 170 12526.08 132.60 54934.12 88888.00 2012-06-18 18:45:19.375 170 12526.08 132.65 54934.12 88888.00 2012-06-18 18:45:19.500 170 12526.00 132.65 54934.15 88888.00 2012-06-18 18:45:19.625 170 12526.02 132.65 54934.15 88888.00 2012-06-18 18:45:19.750 170 12526.02 132.62 54934.10 88888.00 2012-06-18 18:45:19.875 170 12526.08 132.65 54934.12 88888.00 2012-06-18 18:45:20.000 170 12526.05 132.62 54934.10 88888.00 2012-06-18 18:45:20.125 170 12526.00 132.60 54934.10 88888.00 2012-06-18 18:45:20.250 170 12525.92 132.60 54934.12 88888.00 2012-06-18 18:45:20.375 170 12525.92 132.62 54934.12 88888.00 2012-06-18 18:45:20.500 170 12526.05 132.62 54934.12 88888.00 2012-06-18 18:45:20.625 170 12526.15 132.60 54934.15 88888.00 2012-06-18 18:45:20.750 170 12526.15 132.57 54934.12 88888.00 2012-06-18 18:45:20.875 170 12526.10 132.57 54934.10 88888.00 2012-06-18 18:45:21.000 170 12526.08 132.60 54934.12 88888.00 2012-06-18 18:45:21.125 170 12526.12 132.62 54934.12 88888.00 2012-06-18 18:45:21.250 170 12526.10 132.57 54934.10 88888.00 2012-06-18 18:45:21.375 170 12526.10 132.60 54934.07 88888.00 2012-06-18 18:45:21.500 170 12526.12 132.60 54934.07 88888.00 2012-06-18 18:45:21.625 170 12526.23 132.62 54934.10 88888.00 2012-06-18 18:45:21.750 170 12526.17 132.60 54934.10 88888.00 2012-06-18 18:45:21.875 170 12526.10 132.62 54934.10 88888.00 2012-06-18 18:45:22.000 170 12526.08 132.62 54934.12 88888.00 2012-06-18 18:45:22.125 170 12526.10 132.65 54934.12 88888.00 2012-06-18 18:45:22.250 170 12526.17 132.60 54934.10 88888.00 2012-06-18 18:45:22.375 170 12526.17 132.65 54934.12 88888.00 2012-06-18 18:45:22.500 170 12526.20 132.60 54934.10 88888.00 2012-06-18 18:45:22.625 170 12526.20 132.57 54934.07 88888.00 2012-06-18 18:45:22.750 170 12526.15 132.60 54934.05 88888.00 2012-06-18 18:45:22.875 170 12526.15 132.60 54934.10 88888.00 2012-06-18 18:45:23.000 170 12526.10 132.60 54934.07 88888.00 2012-06-18 18:45:23.125 170 12526.08 132.62 54934.05 88888.00 2012-06-18 18:45:23.250 170 12526.08 132.60 54934.07 88888.00 2012-06-18 18:45:23.375 170 12526.17 132.65 54934.05 88888.00 2012-06-18 18:45:23.500 170 12526.27 132.65 54934.07 88888.00 2012-06-18 18:45:23.625 170 12526.23 132.62 54934.05 88888.00 2012-06-18 18:45:23.750 170 12526.15 132.62 54934.05 88888.00 2012-06-18 18:45:23.875 170 12526.15 132.68 54934.05 88888.00 2012-06-18 18:45:24.000 170 12526.15 132.68 54934.07 88888.00 2012-06-18 18:45:24.125 170 12526.12 132.65 54934.07 88888.00 2012-06-18 18:45:24.250 170 12526.12 132.65 54934.07 88888.00 2012-06-18 18:45:24.375 170 12526.08 132.62 54934.05 88888.00 2012-06-18 18:45:24.500 170 12526.15 132.68 54934.05 88888.00 2012-06-18 18:45:24.625 170 12526.23 132.65 54934.05 88888.00 2012-06-18 18:45:24.750 170 12526.23 132.62 54934.05 88888.00 2012-06-18 18:45:24.875 170 12526.25 132.62 54934.05 88888.00 2012-06-18 18:45:25.000 170 12526.20 132.68 54934.07 88888.00 2012-06-18 18:45:25.125 170 12526.15 132.68 54934.05 88888.00 2012-06-18 18:45:25.250 170 12526.08 132.65 54934.07 88888.00 2012-06-18 18:45:25.375 170 12526.08 132.65 54934.07 88888.00 2012-06-18 18:45:25.500 170 12526.08 132.68 54934.05 88888.00 2012-06-18 18:45:25.625 170 12526.12 132.68 54934.10 88888.00 2012-06-18 18:45:25.750 170 12526.10 132.68 54934.07 88888.00 2012-06-18 18:45:25.875 170 12526.05 132.65 54934.05 88888.00 2012-06-18 18:45:26.000 170 12526.05 132.70 54934.07 88888.00 2012-06-18 18:45:26.125 170 12526.05 132.68 54934.10 88888.00 2012-06-18 18:45:26.250 170 12526.08 132.68 54934.10 88888.00 2012-06-18 18:45:26.375 170 12526.08 132.68 54934.10 88888.00 2012-06-18 18:45:26.500 170 12526.02 132.68 54934.10 88888.00 2012-06-18 18:45:26.625 170 12526.02 132.68 54934.07 88888.00 2012-06-18 18:45:26.750 170 12526.02 132.70 54934.07 88888.00 2012-06-18 18:45:26.875 170 12526.05 132.70 54934.10 88888.00 2012-06-18 18:45:27.000 170 12526.02 132.70 54934.07 88888.00 2012-06-18 18:45:27.125 170 12526.10 132.70 54934.07 88888.00 2012-06-18 18:45:27.250 170 12526.05 132.68 54934.07 88888.00 2012-06-18 18:45:27.375 170 12526.00 132.68 54934.05 88888.00 2012-06-18 18:45:27.500 170 12525.98 132.70 54934.07 88888.00 2012-06-18 18:45:27.625 170 12526.02 132.68 54934.05 88888.00 2012-06-18 18:45:27.750 170 12526.08 132.68 54934.05 88888.00 2012-06-18 18:45:27.875 170 12526.12 132.65 54934.05 88888.00 2012-06-18 18:45:28.000 170 12526.10 132.62 54934.03 88888.00 2012-06-18 18:45:28.125 170 12526.02 132.68 54934.07 88888.00 2012-06-18 18:45:28.250 170 12525.95 132.70 54934.07 88888.00 2012-06-18 18:45:28.375 170 12526.00 132.70 54934.07 88888.00 2012-06-18 18:45:28.500 170 12526.02 132.68 54934.07 88888.00 2012-06-18 18:45:28.625 170 12526.05 132.70 54934.05 88888.00 2012-06-18 18:45:28.750 170 12526.00 132.70 54934.05 88888.00 2012-06-18 18:45:28.875 170 12525.92 132.68 54934.05 88888.00 2012-06-18 18:45:29.000 170 12525.98 132.68 54934.05 88888.00 2012-06-18 18:45:29.125 170 12526.05 132.68 54934.03 88888.00 2012-06-18 18:45:29.250 170 12526.10 132.70 54934.05 88888.00 2012-06-18 18:45:29.375 170 12526.10 132.72 54934.05 88888.00 2012-06-18 18:45:29.500 170 12526.02 132.75 54934.07 88888.00 2012-06-18 18:45:29.625 170 12525.98 132.72 54934.03 88888.00 2012-06-18 18:45:29.750 170 12526.05 132.70 54934.03 88888.00 2012-06-18 18:45:29.875 170 12526.17 132.72 54934.05 88888.00 2012-06-18 18:45:30.000 170 12526.15 132.70 54934.05 88888.00 2012-06-18 18:45:30.125 170 12526.08 132.68 54934.03 88888.00 2012-06-18 18:45:30.250 170 12526.05 132.68 54934.00 88888.00 2012-06-18 18:45:30.375 170 12526.10 132.68 54934.03 88888.00 2012-06-18 18:45:30.500 170 12526.15 132.65 54934.00 88888.00 2012-06-18 18:45:30.625 170 12526.23 132.65 54934.03 88888.00 2012-06-18 18:45:30.750 170 12526.17 132.68 54934.00 88888.00 2012-06-18 18:45:30.875 170 12526.05 132.72 54934.03 88888.00 2012-06-18 18:45:31.000 170 12526.02 132.72 54934.03 88888.00 2012-06-18 18:45:31.125 170 12526.10 132.70 54934.03 88888.00 2012-06-18 18:45:31.250 170 12526.10 132.68 54934.05 88888.00 2012-06-18 18:45:31.375 170 12526.15 132.72 54934.05 88888.00 2012-06-18 18:45:31.500 170 12526.17 132.75 54934.03 88888.00 2012-06-18 18:45:31.625 170 12526.23 132.75 54934.00 88888.00 2012-06-18 18:45:31.750 170 12526.20 132.72 54934.03 88888.00 2012-06-18 18:45:31.875 170 12526.15 132.70 54934.03 88888.00 2012-06-18 18:45:32.000 170 12526.12 132.75 54934.00 88888.00 2012-06-18 18:45:32.125 170 12526.12 132.70 54934.00 88888.00 2012-06-18 18:45:32.250 170 12526.12 132.72 54933.97 88888.00 2012-06-18 18:45:32.375 170 12526.15 132.72 54934.03 88888.00 2012-06-18 18:45:32.500 170 12526.15 132.75 54934.03 88888.00 2012-06-18 18:45:32.625 170 12526.17 132.72 54933.95 88888.00 2012-06-18 18:45:32.750 170 12526.20 132.72 54933.97 88888.00 2012-06-18 18:45:32.875 170 12526.20 132.70 54934.00 88888.00 2012-06-18 18:45:33.000 170 12526.15 132.70 54933.97 88888.00 2012-06-18 18:45:33.125 170 12526.15 132.68 54934.03 88888.00 2012-06-18 18:45:33.250 170 12526.20 132.70 54934.00 88888.00 2012-06-18 18:45:33.375 170 12526.27 132.78 54933.97 88888.00 2012-06-18 18:45:33.500 170 12526.20 132.75 54934.00 88888.00 2012-06-18 18:45:33.625 170 12526.23 132.75 54933.97 88888.00 2012-06-18 18:45:33.750 170 12526.25 132.75 54933.97 88888.00 2012-06-18 18:45:33.875 170 12526.23 132.75 54934.00 88888.00 2012-06-18 18:45:34.000 170 12526.20 132.75 54934.00 88888.00 2012-06-18 18:45:34.125 170 12526.17 132.75 54934.00 88888.00 2012-06-18 18:45:34.250 170 12526.17 132.75 54933.97 88888.00 2012-06-18 18:45:34.375 170 12526.17 132.78 54933.95 88888.00 2012-06-18 18:45:34.500 170 12526.25 132.72 54933.97 88888.00 2012-06-18 18:45:34.625 170 12526.25 132.72 54934.00 88888.00 2012-06-18 18:45:34.750 170 12526.23 132.75 54934.03 88888.00 2012-06-18 18:45:34.875 170 12526.20 132.78 54934.00 88888.00 2012-06-18 18:45:35.000 170 12526.15 132.78 54934.00 88888.00 2012-06-18 18:45:35.125 170 12526.15 132.75 54934.00 88888.00 2012-06-18 18:45:35.250 170 12526.12 132.72 54934.00 88888.00 2012-06-18 18:45:35.375 170 12526.15 132.75 54934.00 88888.00 2012-06-18 18:45:35.500 170 12526.08 132.75 54934.03 88888.00 2012-06-18 18:45:35.625 170 12526.02 132.75 54933.97 88888.00 2012-06-18 18:45:35.750 170 12526.05 132.80 54933.97 88888.00 2012-06-18 18:45:35.875 170 12526.05 132.80 54933.97 88888.00 2012-06-18 18:45:36.000 170 12526.05 132.78 54933.97 88888.00 2012-06-18 18:45:36.125 170 12526.02 132.78 54933.97 88888.00 2012-06-18 18:45:36.250 170 12526.00 132.72 54933.95 88888.00 2012-06-18 18:45:36.375 170 12526.02 132.78 54934.00 88888.00 2012-06-18 18:45:36.500 170 12526.08 132.78 54933.95 88888.00 2012-06-18 18:45:36.625 170 12526.12 132.80 54933.97 88888.00 2012-06-18 18:45:36.750 170 12526.05 132.80 54933.95 88888.00 2012-06-18 18:45:36.875 170 12526.00 132.80 54933.95 88888.00 2012-06-18 18:45:37.000 170 12526.05 132.80 54933.97 88888.00 2012-06-18 18:45:37.125 170 12526.08 132.78 54933.93 88888.00 2012-06-18 18:45:37.250 170 12526.02 132.75 54933.95 88888.00 2012-06-18 18:45:37.375 170 12526.10 132.78 54933.97 88888.00 2012-06-18 18:45:37.500 170 12526.05 132.80 54933.97 88888.00 2012-06-18 18:45:37.625 170 12526.00 132.82 54934.00 88888.00 2012-06-18 18:45:37.750 170 12525.98 132.82 54933.97 88888.00 2012-06-18 18:45:37.875 170 12526.02 132.82 54933.97 88888.00 2012-06-18 18:45:38.000 170 12526.15 132.80 54933.95 88888.00 2012-06-18 18:45:38.125 170 12526.17 132.80 54933.95 88888.00 2012-06-18 18:45:38.250 170 12526.02 132.78 54933.95 88888.00 2012-06-18 18:45:38.375 170 12526.02 132.80 54933.95 88888.00 2012-06-18 18:45:38.500 170 12526.00 132.82 54933.97 88888.00 2012-06-18 18:45:38.625 170 12526.08 132.85 54933.97 88888.00 2012-06-18 18:45:38.750 170 12526.10 132.82 54933.97 88888.00 2012-06-18 18:45:38.875 170 12526.10 132.80 54933.95 88888.00 2012-06-18 18:45:39.000 170 12526.05 132.78 54933.93 88888.00 2012-06-18 18:45:39.125 170 12526.05 132.78 54933.93 88888.00 2012-06-18 18:45:39.250 170 12526.05 132.80 54933.97 88888.00 2012-06-18 18:45:39.375 170 12526.08 132.85 54934.00 88888.00 2012-06-18 18:45:39.500 170 12526.12 132.85 54933.97 88888.00 2012-06-18 18:45:39.625 170 12526.17 132.85 54933.97 88888.00 2012-06-18 18:45:39.750 170 12526.12 132.85 54933.97 88888.00 2012-06-18 18:45:39.875 170 12526.12 132.88 54934.00 88888.00 2012-06-18 18:45:40.000 170 12526.15 132.90 54934.00 88888.00 2012-06-18 18:45:40.125 170 12526.10 132.90 54934.00 88888.00 2012-06-18 18:45:40.250 170 12526.10 132.82 54933.95 88888.00 2012-06-18 18:45:40.375 170 12526.10 132.82 54933.95 88888.00 2012-06-18 18:45:40.500 170 12526.10 132.82 54933.93 88888.00 2012-06-18 18:45:40.625 170 12526.15 132.82 54933.93 88888.00 2012-06-18 18:45:40.750 170 12526.17 132.82 54933.90 88888.00 2012-06-18 18:45:40.875 170 12526.15 132.82 54933.93 88888.00 2012-06-18 18:45:41.000 170 12526.17 132.82 54933.95 88888.00 2012-06-18 18:45:41.125 170 12526.20 132.82 54933.97 88888.00 2012-06-18 18:45:41.250 170 12526.17 132.82 54933.95 88888.00 2012-06-18 18:45:41.375 170 12526.17 132.82 54933.93 88888.00 2012-06-18 18:45:41.500 170 12526.15 132.85 54933.93 88888.00 2012-06-18 18:45:41.625 170 12526.15 132.88 54933.93 88888.00 2012-06-18 18:45:41.750 170 12526.15 132.85 54933.95 88888.00 2012-06-18 18:45:41.875 170 12526.15 132.82 54933.95 88888.00 2012-06-18 18:45:42.000 170 12526.17 132.82 54933.95 88888.00 2012-06-18 18:45:42.125 170 12526.17 132.82 54933.95 88888.00 2012-06-18 18:45:42.250 170 12526.20 132.80 54933.95 88888.00 2012-06-18 18:45:42.375 170 12526.35 132.82 54933.90 88888.00 2012-06-18 18:45:42.500 170 12526.35 132.88 54933.95 88888.00 2012-06-18 18:45:42.625 170 12526.30 132.88 54933.97 88888.00 2012-06-18 18:45:42.750 170 12526.27 132.88 54933.95 88888.00 2012-06-18 18:45:42.875 170 12526.25 132.85 54933.95 88888.00 2012-06-18 18:45:43.000 170 12526.23 132.88 54933.95 88888.00 2012-06-18 18:45:43.125 170 12526.20 132.88 54933.95 88888.00 2012-06-18 18:45:43.250 170 12526.12 132.85 54933.93 88888.00 2012-06-18 18:45:43.375 170 12526.12 132.88 54933.95 88888.00 2012-06-18 18:45:43.500 170 12526.15 132.93 54933.95 88888.00 2012-06-18 18:45:43.625 170 12526.25 132.93 54933.93 88888.00 2012-06-18 18:45:43.750 170 12526.27 132.90 54933.90 88888.00 2012-06-18 18:45:43.875 170 12526.27 132.93 54933.93 88888.00 2012-06-18 18:45:44.000 170 12526.25 132.88 54933.93 88888.00 2012-06-18 18:45:44.125 170 12526.17 132.88 54933.90 88888.00 2012-06-18 18:45:44.250 170 12526.23 132.90 54933.93 88888.00 2012-06-18 18:45:44.375 170 12526.30 132.93 54933.93 88888.00 2012-06-18 18:45:44.500 170 12526.25 132.93 54933.93 88888.00 2012-06-18 18:45:44.625 170 12526.23 132.90 54933.97 88888.00 2012-06-18 18:45:44.750 170 12526.25 132.90 54933.95 88888.00 2012-06-18 18:45:44.875 170 12526.27 132.93 54933.95 88888.00 2012-06-18 18:45:45.000 170 12526.23 132.93 54933.95 88888.00 2012-06-18 18:45:45.125 170 12526.15 132.93 54933.93 88888.00 2012-06-18 18:45:45.250 170 12526.12 132.90 54933.97 88888.00 2012-06-18 18:45:45.375 170 12526.17 132.90 54933.95 88888.00 2012-06-18 18:45:45.500 170 12526.20 132.90 54933.95 88888.00 2012-06-18 18:45:45.625 170 12526.25 132.93 54933.95 88888.00 2012-06-18 18:45:45.750 170 12526.27 132.93 54933.95 88888.00 2012-06-18 18:45:45.875 170 12526.30 132.90 54933.93 88888.00 2012-06-18 18:45:46.000 170 12526.23 132.88 54933.90 88888.00 2012-06-18 18:45:46.125 170 12526.23 132.90 54933.90 88888.00 2012-06-18 18:45:46.250 170 12526.20 132.93 54933.95 88888.00 2012-06-18 18:45:46.375 170 12526.30 132.95 54933.95 88888.00 2012-06-18 18:45:46.500 170 12526.30 132.93 54933.95 88888.00 2012-06-18 18:45:46.625 170 12526.20 132.90 54933.90 88888.00 2012-06-18 18:45:46.750 170 12526.23 132.90 54933.93 88888.00 2012-06-18 18:45:46.875 170 12526.27 132.90 54933.93 88888.00 2012-06-18 18:45:47.000 170 12526.33 132.93 54933.95 88888.00 2012-06-18 18:45:47.125 170 12526.33 132.95 54933.93 88888.00 2012-06-18 18:45:47.250 170 12526.25 132.90 54933.95 88888.00 2012-06-18 18:45:47.375 170 12526.12 132.88 54933.93 88888.00 2012-06-18 18:45:47.500 170 12526.08 132.88 54933.90 88888.00 2012-06-18 18:45:47.625 170 12526.12 132.90 54933.93 88888.00 2012-06-18 18:45:47.750 170 12526.23 132.93 54933.90 88888.00 2012-06-18 18:45:47.875 170 12526.27 132.95 54933.93 88888.00 2012-06-18 18:45:48.000 170 12526.27 132.97 54933.93 88888.00 2012-06-18 18:45:48.125 170 12526.27 132.95 54933.93 88888.00 2012-06-18 18:45:48.250 170 12526.17 132.95 54933.95 88888.00 2012-06-18 18:45:48.375 170 12526.17 132.95 54933.95 88888.00 2012-06-18 18:45:48.500 170 12526.25 132.95 54933.95 88888.00 2012-06-18 18:45:48.625 170 12526.27 132.95 54933.95 88888.00 2012-06-18 18:45:48.750 170 12526.27 132.90 54933.95 88888.00 2012-06-18 18:45:48.875 170 12526.25 132.93 54933.97 88888.00 2012-06-18 18:45:49.000 170 12526.23 132.95 54933.93 88888.00 2012-06-18 18:45:49.125 170 12526.23 132.93 54933.93 88888.00 2012-06-18 18:45:49.250 170 12526.27 132.93 54933.95 88888.00 2012-06-18 18:45:49.375 170 12526.33 132.93 54933.90 88888.00 2012-06-18 18:45:49.500 170 12526.27 132.93 54933.93 88888.00 2012-06-18 18:45:49.625 170 12526.23 132.95 54933.95 88888.00 2012-06-18 18:45:49.750 170 12526.25 132.97 54933.95 88888.00 2012-06-18 18:45:49.875 170 12526.25 132.97 54933.93 88888.00 2012-06-18 18:45:50.000 170 12526.15 132.93 54933.90 88888.00 2012-06-18 18:45:50.125 170 12526.15 132.95 54933.95 88888.00 2012-06-18 18:45:50.250 170 12526.05 132.93 54933.93 88888.00 2012-06-18 18:45:50.375 170 12526.05 132.95 54933.93 88888.00 2012-06-18 18:45:50.500 170 12526.10 133.00 54933.93 88888.00 2012-06-18 18:45:50.625 170 12526.17 132.97 54933.93 88888.00 2012-06-18 18:45:50.750 170 12526.23 132.95 54933.93 88888.00 2012-06-18 18:45:50.875 170 12526.17 132.95 54933.95 88888.00 2012-06-18 18:45:51.000 170 12526.17 132.95 54933.95 88888.00 2012-06-18 18:45:51.125 170 12526.12 132.97 54933.95 88888.00 2012-06-18 18:45:51.250 170 12526.05 133.00 54933.93 88888.00 2012-06-18 18:45:51.375 170 12526.02 133.03 54933.95 88888.00 2012-06-18 18:45:51.500 170 12526.02 132.97 54933.93 88888.00 2012-06-18 18:45:51.625 170 12526.10 132.97 54933.93 88888.00 2012-06-18 18:45:51.750 170 12526.10 132.97 54933.93 88888.00 2012-06-18 18:45:51.875 170 12526.12 132.97 54933.93 88888.00 2012-06-18 18:45:52.000 170 12526.23 132.95 54933.93 88888.00 2012-06-18 18:45:52.125 170 12526.27 132.97 54933.93 88888.00 2012-06-18 18:45:52.250 170 12526.20 133.00 54933.95 88888.00 2012-06-18 18:45:52.375 170 12526.15 133.03 54933.93 88888.00 2012-06-18 18:45:52.500 170 12526.10 133.05 54933.93 88888.00 2012-06-18 18:45:52.625 170 12526.10 133.07 54933.93 88888.00 2012-06-18 18:45:52.750 170 12526.10 133.05 54933.95 88888.00 2012-06-18 18:45:52.875 170 12526.08 133.00 54933.95 88888.00 2012-06-18 18:45:53.000 170 12526.17 133.00 54933.93 88888.00 2012-06-18 18:45:53.125 170 12526.20 133.03 54933.95 88888.00 2012-06-18 18:45:53.250 170 12526.12 133.03 54933.97 88888.00 2012-06-18 18:45:53.375 170 12526.08 133.03 54934.00 88888.00 2012-06-18 18:45:53.500 170 12526.05 133.00 54933.95 88888.00 2012-06-18 18:45:53.625 170 12526.08 133.00 54933.97 88888.00 2012-06-18 18:45:53.750 170 12526.05 133.00 54933.93 88888.00 2012-06-18 18:45:53.875 170 12526.05 133.00 54933.95 88888.00 2012-06-18 18:45:54.000 170 12526.08 132.97 54933.93 88888.00 2012-06-18 18:45:54.125 170 12526.08 132.97 54933.93 88888.00 2012-06-18 18:45:54.250 170 12526.05 132.97 54933.93 88888.00 2012-06-18 18:45:54.375 170 12526.08 132.97 54933.93 88888.00 2012-06-18 18:45:54.500 170 12526.17 133.00 54933.93 88888.00 2012-06-18 18:45:54.625 170 12526.23 133.00 54933.93 88888.00 2012-06-18 18:45:54.750 170 12526.17 132.95 54933.90 88888.00 2012-06-18 18:45:54.875 170 12526.10 132.97 54933.93 88888.00 2012-06-18 18:45:55.000 170 12526.08 133.03 54933.95 88888.00 2012-06-18 18:45:55.125 170 12526.12 133.05 54933.93 88888.00 2012-06-18 18:45:55.250 170 12526.08 133.03 54933.93 88888.00 2012-06-18 18:45:55.375 170 12526.08 133.03 54933.93 88888.00 2012-06-18 18:45:55.500 170 12526.10 133.00 54933.93 88888.00 2012-06-18 18:45:55.625 170 12526.08 133.00 54933.95 88888.00 2012-06-18 18:45:55.750 170 12526.08 133.00 54933.97 88888.00 2012-06-18 18:45:55.875 170 12526.08 133.00 54933.95 88888.00 2012-06-18 18:45:56.000 170 12526.10 133.00 54933.95 88888.00 2012-06-18 18:45:56.125 170 12526.08 133.00 54933.95 88888.00 2012-06-18 18:45:56.250 170 12526.12 133.00 54933.95 88888.00 2012-06-18 18:45:56.375 170 12526.17 133.00 54933.95 88888.00 2012-06-18 18:45:56.500 170 12526.10 132.97 54933.95 88888.00 2012-06-18 18:45:56.625 170 12526.08 133.00 54933.95 88888.00 2012-06-18 18:45:56.750 170 12526.05 133.00 54933.95 88888.00 2012-06-18 18:45:56.875 170 12526.08 133.03 54933.97 88888.00 2012-06-18 18:45:57.000 170 12526.12 133.05 54933.95 88888.00 2012-06-18 18:45:57.125 170 12526.15 133.03 54934.00 88888.00 2012-06-18 18:45:57.250 170 12526.15 133.00 54933.97 88888.00 2012-06-18 18:45:57.375 170 12526.15 133.00 54933.97 88888.00 2012-06-18 18:45:57.500 170 12526.12 132.97 54933.97 88888.00 2012-06-18 18:45:57.625 170 12526.10 132.95 54933.95 88888.00 2012-06-18 18:45:57.750 170 12526.02 132.97 54933.95 88888.00 2012-06-18 18:45:57.875 170 12525.95 132.97 54933.95 88888.00 2012-06-18 18:45:58.000 170 12525.95 132.97 54934.00 88888.00 2012-06-18 18:45:58.125 170 12525.98 133.00 54933.97 88888.00 2012-06-18 18:45:58.250 170 12526.02 133.03 54933.97 88888.00 2012-06-18 18:45:58.375 170 12526.08 133.03 54933.97 88888.00 2012-06-18 18:45:58.500 170 12526.08 133.00 54933.95 88888.00 2012-06-18 18:45:58.625 170 12526.12 133.00 54933.97 88888.00 2012-06-18 18:45:58.750 170 12526.12 133.00 54933.95 88888.00 2012-06-18 18:45:58.875 170 12526.10 132.97 54933.93 88888.00 2012-06-18 18:45:59.000 170 12526.08 133.00 54933.95 88888.00 2012-06-18 18:45:59.125 170 12526.05 132.97 54933.97 88888.00 2012-06-18 18:45:59.250 170 12526.00 132.97 54934.00 88888.00 2012-06-18 18:45:59.375 170 12525.95 133.00 54933.97 88888.00 2012-06-18 18:45:59.500 170 12525.98 133.00 54933.95 88888.00 2012-06-18 18:45:59.625 170 12526.00 133.05 54933.97 88888.00 2012-06-18 18:45:59.750 170 12525.98 133.00 54933.97 88888.00 2012-06-18 18:45:59.875 170 12525.98 132.97 54933.95 88888.00 2012-06-18 18:46:00.000 170 12526.00 132.97 54933.95 88888.00 2012-06-18 18:46:00.125 170 12525.98 132.97 54933.95 88888.00 2012-06-18 18:46:00.250 170 12525.95 132.97 54934.00 88888.00 2012-06-18 18:46:00.375 170 12525.98 132.97 54933.95 88888.00 2012-06-18 18:46:00.500 170 12525.92 132.97 54933.95 88888.00 2012-06-18 18:46:00.625 170 12525.95 132.95 54933.97 88888.00 2012-06-18 18:46:00.750 170 12526.00 133.03 54934.00 88888.00 2012-06-18 18:46:00.875 170 12525.98 133.00 54933.97 88888.00 2012-06-18 18:46:01.000 170 12525.95 132.97 54933.95 88888.00 2012-06-18 18:46:01.125 170 12526.00 132.97 54933.95 88888.00 2012-06-18 18:46:01.250 170 12526.12 132.97 54933.97 88888.00 2012-06-18 18:46:01.375 170 12526.12 132.97 54934.00 88888.00 2012-06-18 18:46:01.500 170 12526.05 132.97 54934.00 88888.00 2012-06-18 18:46:01.625 170 12525.95 132.97 54933.97 88888.00 2012-06-18 18:46:01.750 170 12525.92 133.00 54934.00 88888.00 2012-06-18 18:46:01.875 170 12525.98 133.00 54934.00 88888.00 2012-06-18 18:46:02.000 170 12526.02 132.93 54933.95 88888.00 2012-06-18 18:46:02.125 170 12526.00 132.93 54933.97 88888.00 2012-06-18 18:46:02.250 170 12525.98 132.95 54933.97 88888.00 2012-06-18 18:46:02.375 170 12526.00 132.97 54933.97 88888.00 2012-06-18 18:46:02.500 170 12525.98 133.00 54933.97 88888.00 2012-06-18 18:46:02.625 170 12525.95 133.00 54933.97 88888.00 2012-06-18 18:46:02.750 170 12525.92 132.97 54933.97 88888.00 2012-06-18 18:46:02.875 170 12525.88 132.97 54933.97 88888.00 2012-06-18 18:46:03.000 170 12525.88 132.97 54933.97 88888.00 2012-06-18 18:46:03.125 170 12525.88 132.95 54933.95 88888.00 2012-06-18 18:46:03.250 170 12525.88 132.97 54933.97 88888.00 2012-06-18 18:46:03.375 170 12525.88 132.97 54933.93 88888.00 2012-06-18 18:46:03.500 170 12525.88 132.95 54933.93 88888.00 2012-06-18 18:46:03.625 170 12525.80 132.90 54933.93 88888.00 2012-06-18 18:46:03.750 170 12525.88 132.93 54933.93 88888.00 2012-06-18 18:46:03.875 170 12525.95 132.93 54933.97 88888.00 2012-06-18 18:46:04.000 170 12525.98 132.95 54934.00 88888.00 2012-06-18 18:46:04.125 170 12525.92 132.95 54934.00 88888.00 2012-06-18 18:46:04.250 170 12525.90 132.93 54933.97 88888.00 2012-06-18 18:46:04.375 170 12525.92 132.95 54934.00 88888.00 2012-06-18 18:46:04.500 170 12525.90 132.93 54933.97 88888.00 2012-06-18 18:46:04.625 170 12525.88 132.90 54933.95 88888.00 2012-06-18 18:46:04.750 170 12525.88 132.90 54933.95 88888.00 2012-06-18 18:46:04.875 170 12525.90 132.93 54933.97 88888.00 2012-06-18 18:46:05.000 170 12525.98 132.90 54933.97 88888.00 2012-06-18 18:46:05.125 170 12525.98 132.90 54933.97 88888.00 2012-06-18 18:46:05.250 170 12525.92 132.85 54933.95 88888.00 2012-06-18 18:46:05.375 170 12525.95 132.85 54933.95 88888.00 2012-06-18 18:46:05.500 170 12525.98 132.88 54933.97 88888.00 2012-06-18 18:46:05.625 170 12525.98 132.88 54933.97 88888.00 2012-06-18 18:46:05.750 170 12525.92 132.88 54934.03 88888.00 2012-06-18 18:46:05.875 170 12525.92 132.90 54934.03 88888.00 2012-06-18 18:46:06.000 170 12525.88 132.95 54934.05 88888.00 2012-06-18 18:46:06.125 170 12525.83 132.93 54934.00 88888.00 2012-06-18 18:46:06.250 170 12525.77 132.85 54933.97 88888.00 2012-06-18 18:46:06.375 170 12525.77 132.85 54934.00 88888.00 2012-06-18 18:46:06.500 170 12525.77 132.85 54934.03 88888.00 2012-06-18 18:46:06.625 170 12525.77 132.88 54934.00 88888.00 2012-06-18 18:46:06.750 170 12525.75 132.90 54934.00 88888.00 2012-06-18 18:46:06.875 170 12525.80 132.90 54934.03 88888.00 2012-06-18 18:46:07.000 170 12525.85 132.90 54934.05 88888.00 2012-06-18 18:46:07.125 170 12525.85 132.90 54934.05 88888.00 2012-06-18 18:46:07.250 170 12525.83 132.88 54934.05 88888.00 2012-06-18 18:46:07.375 170 12525.85 132.88 54934.03 88888.00 2012-06-18 18:46:07.500 170 12525.73 132.93 54934.05 88888.00 2012-06-18 18:46:07.625 170 12525.67 132.93 54934.03 88888.00 2012-06-18 18:46:07.750 170 12525.70 132.90 54934.03 88888.00 2012-06-18 18:46:07.875 170 12525.75 132.88 54934.03 88888.00 2012-06-18 18:46:08.000 170 12525.77 132.88 54934.03 88888.00 2012-06-18 18:46:08.125 170 12525.75 132.88 54934.03 88888.00 2012-06-18 18:46:08.250 170 12525.75 132.88 54934.03 88888.00 2012-06-18 18:46:08.375 170 12525.77 132.88 54934.05 88888.00 2012-06-18 18:46:08.500 170 12525.77 132.90 54934.05 88888.00 2012-06-18 18:46:08.625 170 12525.73 132.90 54934.07 88888.00 2012-06-18 18:46:08.750 170 12525.67 132.90 54934.03 88888.00 2012-06-18 18:46:08.875 170 12525.65 132.90 54934.03 88888.00 2012-06-18 18:46:09.000 170 12525.73 132.88 54934.00 88888.00 2012-06-18 18:46:09.125 170 12525.77 132.88 54934.00 88888.00 2012-06-18 18:46:09.250 170 12525.73 132.90 54934.05 88888.00 2012-06-18 18:46:09.375 170 12525.75 132.93 54934.05 88888.00 2012-06-18 18:46:09.500 170 12525.75 132.93 54934.03 88888.00 2012-06-18 18:46:09.625 170 12525.73 132.88 54934.03 88888.00 2012-06-18 18:46:09.750 170 12525.70 132.88 54934.03 88888.00 2012-06-18 18:46:09.875 170 12525.65 132.93 54934.05 88888.00 2012-06-18 18:46:10.000 170 12525.70 132.93 54934.05 88888.00 2012-06-18 18:46:10.125 170 12525.70 132.90 54934.05 88888.00 2012-06-18 18:46:10.250 170 12525.73 132.90 54934.05 88888.00 2012-06-18 18:46:10.375 170 12525.70 132.88 54934.05 88888.00 2012-06-18 18:46:10.500 170 12525.67 132.85 54934.03 88888.00 2012-06-18 18:46:10.625 170 12525.62 132.82 54934.03 88888.00 2012-06-18 18:46:10.750 170 12525.60 132.85 54934.03 88888.00 2012-06-18 18:46:10.875 170 12525.60 132.85 54934.03 88888.00 2012-06-18 18:46:11.000 170 12525.55 132.88 54934.03 88888.00 2012-06-18 18:46:11.125 170 12525.60 132.90 54934.05 88888.00 2012-06-18 18:46:11.250 170 12525.62 132.88 54934.07 88888.00 2012-06-18 18:46:11.375 170 12525.65 132.88 54934.07 88888.00 2012-06-18 18:46:11.500 170 12525.65 132.88 54934.05 88888.00 2012-06-18 18:46:11.625 170 12525.60 132.85 54934.00 88888.00 2012-06-18 18:46:11.750 170 12525.62 132.88 54934.03 88888.00 2012-06-18 18:46:11.875 170 12525.62 132.90 54934.05 88888.00 2012-06-18 18:46:12.000 170 12525.65 132.90 54934.05 88888.00 2012-06-18 18:46:12.125 170 12525.67 132.90 54934.05 88888.00 2012-06-18 18:46:12.250 170 12525.62 132.88 54934.05 88888.00 2012-06-18 18:46:12.375 170 12525.67 132.85 54934.05 88888.00 2012-06-18 18:46:12.500 170 12525.67 132.88 54934.03 88888.00 2012-06-18 18:46:12.625 170 12525.62 132.90 54934.03 88888.00 2012-06-18 18:46:12.750 170 12525.58 132.90 54934.00 88888.00 2012-06-18 18:46:12.875 170 12525.52 132.90 54934.05 88888.00 2012-06-18 18:46:13.000 170 12525.52 132.85 54934.05 88888.00 2012-06-18 18:46:13.125 170 12525.58 132.85 54934.05 88888.00 2012-06-18 18:46:13.250 170 12525.60 132.82 54934.05 88888.00 2012-06-18 18:46:13.375 170 12525.60 132.85 54934.05 88888.00 2012-06-18 18:46:13.500 170 12525.58 132.88 54934.07 88888.00 2012-06-18 18:46:13.625 170 12525.55 132.88 54934.05 88888.00 2012-06-18 18:46:13.750 170 12525.55 132.88 54934.03 88888.00 2012-06-18 18:46:13.875 170 12525.55 132.88 54934.03 88888.00 2012-06-18 18:46:14.000 170 12525.52 132.85 54934.03 88888.00 2012-06-18 18:46:14.125 170 12525.50 132.82 54934.03 88888.00 2012-06-18 18:46:14.250 170 12525.50 132.82 54934.05 88888.00 2012-06-18 18:46:14.375 170 12525.50 132.82 54934.05 88888.00 2012-06-18 18:46:14.500 170 12525.45 132.82 54934.05 88888.00 2012-06-18 18:46:14.625 170 12525.48 132.85 54934.07 88888.00 2012-06-18 18:46:14.750 170 12525.48 132.85 54934.05 88888.00 2012-06-18 18:46:14.875 170 12525.45 132.82 54934.05 88888.00 2012-06-18 18:46:15.000 170 12525.40 132.82 54934.03 88888.00 2012-06-18 18:46:15.125 170 12525.40 132.82 54934.07 88888.00 2012-06-18 18:46:15.250 170 12525.40 132.85 54934.07 88888.00 2012-06-18 18:46:15.375 170 12525.45 132.88 54934.07 88888.00 2012-06-18 18:46:15.500 170 12525.45 132.88 54934.05 88888.00 2012-06-18 18:46:15.625 170 12525.38 132.85 54934.05 88888.00 2012-06-18 18:46:15.750 170 12525.40 132.88 54934.05 88888.00 2012-06-18 18:46:15.875 170 12525.40 132.90 54934.05 88888.00 2012-06-18 18:46:16.000 170 12525.48 132.85 54934.00 88888.00 2012-06-18 18:46:16.125 170 12525.48 132.85 54934.05 88888.00 2012-06-18 18:46:16.250 170 12525.42 132.82 54934.07 88888.00 2012-06-18 18:46:16.375 170 12525.40 132.82 54934.05 88888.00 2012-06-18 18:46:16.500 170 12525.42 132.82 54934.05 88888.00 2012-06-18 18:46:16.625 170 12525.40 132.82 54934.05 88888.00 2012-06-18 18:46:16.750 170 12525.38 132.80 54934.05 88888.00 2012-06-18 18:46:16.875 170 12525.35 132.82 54934.07 88888.00 2012-06-18 18:46:17.000 170 12525.38 132.82 54934.05 88888.00 2012-06-18 18:46:17.125 170 12525.38 132.82 54934.07 88888.00 2012-06-18 18:46:17.250 170 12525.40 132.80 54934.05 88888.00 2012-06-18 18:46:17.375 170 12525.42 132.82 54934.05 88888.00 2012-06-18 18:46:17.500 170 12525.35 132.85 54934.05 88888.00 2012-06-18 18:46:17.625 170 12525.35 132.85 54934.05 88888.00 2012-06-18 18:46:17.750 170 12525.35 132.82 54934.03 88888.00 2012-06-18 18:46:17.875 170 12525.33 132.82 54934.03 88888.00 2012-06-18 18:46:19.000 170 12525.25 132.85 54934.03 88888.00 2012-06-18 18:46:19.125 170 12525.25 132.82 54934.03 88888.00 2012-06-18 18:46:19.250 170 12525.20 132.82 54934.05 88888.00 2012-06-18 18:46:19.375 170 12525.23 132.82 54934.03 88888.00 2012-06-18 18:46:19.500 170 12525.20 132.85 54934.03 88888.00 2012-06-18 18:46:19.625 170 12525.15 132.85 54934.03 88888.00 2012-06-18 18:46:19.750 170 12525.12 132.85 54934.03 88888.00 2012-06-18 18:46:19.875 170 12525.20 132.85 54934.07 88888.00 2012-06-18 18:46:19.000 170 12525.23 132.85 54934.05 88888.00 2012-06-18 18:46:19.125 170 12525.20 132.85 54934.07 88888.00 2012-06-18 18:46:19.250 170 12525.17 132.82 54934.10 88888.00 2012-06-18 18:46:19.375 170 12525.25 132.82 54934.05 88888.00 2012-06-18 18:46:19.500 170 12525.25 132.82 54934.07 88888.00 2012-06-18 18:46:19.625 170 12525.23 132.85 54934.07 88888.00 2012-06-18 18:46:19.750 170 12525.17 132.80 54934.07 88888.00 2012-06-18 18:46:19.875 170 12525.23 132.78 54934.05 88888.00 2012-06-18 18:46:20.000 170 12525.20 132.85 54934.07 88888.00 2012-06-18 18:46:20.125 170 12525.17 132.88 54934.10 88888.00 2012-06-18 18:46:20.250 170 12525.17 132.85 54934.07 88888.00 2012-06-18 18:46:20.375 170 12525.30 132.88 54934.07 88888.00 2012-06-18 18:46:20.500 170 12525.27 132.82 54934.07 88888.00 2012-06-18 18:46:20.625 170 12525.17 132.82 54934.05 88888.00 2012-06-18 18:46:20.750 170 12525.12 132.82 54934.07 88888.00 2012-06-18 18:46:20.875 170 12525.10 132.82 54934.07 88888.00 2012-06-18 18:46:21.000 170 12525.10 132.82 54934.05 88888.00 2012-06-18 18:46:21.125 170 12525.10 132.85 54934.05 88888.00 2012-06-18 18:46:21.250 170 12525.08 132.88 54934.07 88888.00 2012-06-18 18:46:21.375 170 12525.10 132.85 54934.07 88888.00 2012-06-18 18:46:21.500 170 12525.10 132.82 54934.07 88888.00 2012-06-18 18:46:21.625 170 12525.10 132.82 54934.05 88888.00 2012-06-18 18:46:21.750 170 12525.12 132.82 54934.05 88888.00 2012-06-18 18:46:21.875 170 12525.10 132.82 54934.05 88888.00 2012-06-18 18:46:22.000 170 12525.12 132.90 54934.07 88888.00 2012-06-18 18:46:22.125 170 12525.12 132.90 54934.10 88888.00 2012-06-18 18:46:22.250 170 12525.08 132.85 54934.07 88888.00 2012-06-18 18:46:22.375 170 12525.08 132.82 54934.07 88888.00 2012-06-18 18:46:22.500 170 12525.10 132.88 54934.07 88888.00 2012-06-18 18:46:22.625 170 12525.12 132.88 54934.05 88888.00 2012-06-18 18:46:22.750 170 12525.12 132.88 54934.07 88888.00 2012-06-18 18:46:22.875 170 12525.10 132.85 54934.07 88888.00 2012-06-18 18:46:23.000 170 12525.12 132.82 54934.07 88888.00 2012-06-18 18:46:23.125 170 12525.12 132.82 54934.05 88888.00 2012-06-18 18:46:23.250 170 12525.12 132.82 54934.05 88888.00 2012-06-18 18:46:23.375 170 12525.15 132.88 54934.07 88888.00 2012-06-18 18:46:23.500 170 12525.12 132.88 54934.10 88888.00 2012-06-18 18:46:23.625 170 12525.12 132.88 54934.07 88888.00 2012-06-18 18:46:23.750 170 12525.05 132.88 54934.05 88888.00 2012-06-18 18:46:23.875 170 12525.05 132.85 54934.05 88888.00 2012-06-18 18:46:24.000 170 12525.12 132.88 54934.05 88888.00 2012-06-18 18:46:24.125 170 12525.12 132.88 54934.05 88888.00 2012-06-18 18:46:24.250 170 12525.08 132.85 54934.05 88888.00 2012-06-18 18:46:24.375 170 12525.10 132.85 54934.03 88888.00 2012-06-18 18:46:24.500 170 12525.12 132.88 54934.03 88888.00 2012-06-18 18:46:24.625 170 12525.10 132.88 54934.05 88888.00 2012-06-18 18:46:24.750 170 12525.12 132.90 54934.05 88888.00 2012-06-18 18:46:24.875 170 12525.10 132.90 54934.05 88888.00 2012-06-18 18:46:25.000 170 12525.05 132.88 54934.05 88888.00 2012-06-18 18:46:25.125 170 12525.02 132.88 54934.05 88888.00 2012-06-18 18:46:25.250 170 12524.98 132.88 54934.07 88888.00 2012-06-18 18:46:25.375 170 12525.00 132.90 54934.05 88888.00 2012-06-18 18:46:25.500 170 12525.02 132.90 54934.03 88888.00 2012-06-18 18:46:25.625 170 12525.02 132.93 54934.07 88888.00 2012-06-18 18:46:25.750 170 12525.00 132.95 54934.10 88888.00 2012-06-18 18:46:25.875 170 12525.02 132.95 54934.12 88888.00 2012-06-18 18:46:26.000 170 12525.05 132.90 54934.07 88888.00 2012-06-18 18:46:26.125 170 12525.02 132.88 54934.05 88888.00 2012-06-18 18:46:26.250 170 12525.00 132.88 54934.05 88888.00 2012-06-18 18:46:26.375 170 12525.02 132.93 54934.03 88888.00 2012-06-18 18:46:26.500 170 12525.02 132.90 54934.05 88888.00 2012-06-18 18:46:26.625 170 12525.00 132.93 54934.03 88888.00 2012-06-18 18:46:26.750 170 12524.98 132.95 54934.05 88888.00 2012-06-18 18:46:26.875 170 12524.92 133.00 54934.10 88888.00 2012-06-18 18:46:27.000 170 12524.98 132.95 54934.07 88888.00 2012-06-18 18:46:27.125 170 12525.08 132.95 54934.07 88888.00 2012-06-18 18:46:27.250 170 12525.02 132.90 54934.03 88888.00 2012-06-18 18:46:27.375 170 12525.02 132.93 54934.05 88888.00 2012-06-18 18:46:27.500 170 12525.02 132.90 54934.05 88888.00 2012-06-18 18:46:27.625 170 12525.00 132.95 54934.07 88888.00 2012-06-18 18:46:27.750 170 12524.98 132.93 54934.05 88888.00 2012-06-18 18:46:27.875 170 12524.95 132.90 54934.03 88888.00 2012-06-18 18:46:28.000 170 12524.95 132.90 54934.03 88888.00 2012-06-18 18:46:28.125 170 12525.00 132.90 54934.03 88888.00 2012-06-18 18:46:28.250 170 12524.95 132.93 54934.03 88888.00 2012-06-18 18:46:28.375 170 12524.98 132.95 54934.03 88888.00 2012-06-18 18:46:28.500 170 12524.92 132.95 54934.05 88888.00 2012-06-18 18:46:28.625 170 12524.95 132.93 54934.03 88888.00 2012-06-18 18:46:28.750 170 12524.98 132.93 54934.05 88888.00 2012-06-18 18:46:28.875 170 12524.98 132.97 54934.05 88888.00 2012-06-18 18:46:29.000 170 12524.95 132.97 54934.05 88888.00 2012-06-18 18:46:29.125 170 12524.95 133.00 54934.05 88888.00 2012-06-18 18:46:29.250 170 12524.90 132.97 54934.03 88888.00 2012-06-18 18:46:29.375 170 12524.98 132.97 54934.03 88888.00 2012-06-18 18:46:29.500 170 12525.02 132.97 54934.00 88888.00 2012-06-18 18:46:29.625 170 12525.00 132.97 54934.03 88888.00 2012-06-18 18:46:29.750 170 12524.95 133.00 54934.03 88888.00 2012-06-18 18:46:29.875 170 12525.02 133.00 54934.05 88888.00 2012-06-18 18:46:30.000 170 12525.10 133.03 54934.07 88888.00 2012-06-18 18:46:30.125 170 12525.10 133.10 54934.10 88888.00 2012-06-18 18:46:30.250 170 12525.05 133.03 54934.07 88888.00 2012-06-18 18:46:30.375 170 12525.05 133.03 54934.05 88888.00 2012-06-18 18:46:30.500 170 12525.00 133.05 54934.07 88888.00 2012-06-18 18:46:30.625 170 12524.98 133.05 54934.05 88888.00 2012-06-18 18:46:30.750 170 12524.92 133.05 54934.05 88888.00 2012-06-18 18:46:30.875 170 12524.92 133.05 54934.05 88888.00 2012-06-18 18:46:31.000 170 12524.95 133.07 54934.00 88888.00 2012-06-18 18:46:31.125 170 12524.92 133.10 54934.03 88888.00 2012-06-18 18:46:31.250 170 12524.85 133.05 54934.03 88888.00 2012-06-18 18:46:31.375 170 12524.83 133.07 54934.05 88888.00 2012-06-18 18:46:31.500 170 12524.85 133.05 54934.05 88888.00 2012-06-18 18:46:31.625 170 12524.88 133.03 54934.03 88888.00 2012-06-18 18:46:31.750 170 12524.88 133.05 54934.03 88888.00 2012-06-18 18:46:31.875 170 12524.90 133.05 54934.05 88888.00 2012-06-18 18:46:32.000 170 12524.98 133.05 54934.03 88888.00 2012-06-18 18:46:32.125 170 12525.00 133.07 54934.05 88888.00 2012-06-18 18:46:32.250 170 12524.98 133.07 54934.07 88888.00 2012-06-18 18:46:32.375 170 12524.98 133.10 54934.07 88888.00 2012-06-18 18:46:32.500 170 12524.95 133.10 54934.05 88888.00 2012-06-18 18:46:32.625 170 12524.92 133.07 54934.03 88888.00 2012-06-18 18:46:32.750 170 12524.98 133.10 54934.05 88888.00 2012-06-18 18:46:32.875 170 12524.92 133.10 54934.03 88888.00 2012-06-18 18:46:33.000 170 12524.88 133.07 54934.05 88888.00 2012-06-18 18:46:33.125 170 12524.85 133.07 54934.05 88888.00 2012-06-18 18:46:33.250 170 12524.85 133.10 54934.05 88888.00 2012-06-18 18:46:33.375 170 12524.88 133.12 54934.03 88888.00 2012-06-18 18:46:33.500 170 12524.83 133.12 54934.05 88888.00 2012-06-18 18:46:33.625 170 12524.85 133.12 54934.05 88888.00 2012-06-18 18:46:33.750 170 12524.88 133.12 54934.03 88888.00 2012-06-18 18:46:33.875 170 12524.85 133.15 54934.00 88888.00 2012-06-18 18:46:34.000 170 12524.83 133.15 54934.03 88888.00 2012-06-18 18:46:34.125 170 12524.80 133.15 54934.00 88888.00 2012-06-18 18:46:34.250 170 12524.77 133.12 54933.97 88888.00 2012-06-18 18:46:34.375 170 12524.80 133.07 54933.97 88888.00 2012-06-18 18:46:34.500 170 12524.80 133.10 54933.97 88888.00 2012-06-18 18:46:34.625 170 12524.77 133.15 54934.05 88888.00 2012-06-18 18:46:34.750 170 12524.75 133.18 54934.03 88888.00 2012-06-18 18:46:34.875 170 12524.77 133.20 54934.03 88888.00 2012-06-18 18:46:35.000 170 12524.77 133.18 54934.05 88888.00 2012-06-18 18:46:35.125 170 12524.77 133.18 54934.05 88888.00 2012-06-18 18:46:35.250 170 12524.75 133.15 54934.03 88888.00 2012-06-18 18:46:35.375 170 12524.77 133.15 54934.03 88888.00 2012-06-18 18:46:35.500 170 12524.77 133.20 54934.05 88888.00 2012-06-18 18:46:35.625 170 12524.73 133.18 54934.05 88888.00 2012-06-18 18:46:35.750 170 12524.70 133.15 54934.05 88888.00 2012-06-18 18:46:35.875 170 12524.75 133.18 54934.03 88888.00 2012-06-18 18:46:36.000 170 12524.73 133.20 54934.03 88888.00 2012-06-18 18:46:36.125 170 12524.75 133.18 54934.03 88888.00 2012-06-18 18:46:36.250 170 12524.77 133.18 54934.05 88888.00 2012-06-18 18:46:36.375 170 12524.83 133.22 54934.05 88888.00 2012-06-18 18:46:36.500 170 12524.83 133.20 54934.05 88888.00 2012-06-18 18:46:36.625 170 12524.80 133.22 54934.05 88888.00 2012-06-18 18:46:36.750 170 12524.83 133.22 54934.05 88888.00 2012-06-18 18:46:36.875 170 12524.80 133.20 54934.05 88888.00 2012-06-18 18:46:37.000 170 12524.80 133.20 54934.05 88888.00 2012-06-18 18:46:37.125 170 12524.77 133.22 54934.05 88888.00 2012-06-18 18:46:37.250 170 12524.80 133.25 54934.05 88888.00 2012-06-18 18:46:37.375 170 12524.77 133.25 54934.03 88888.00 2012-06-18 18:46:37.500 170 12524.73 133.18 54934.03 88888.00 2012-06-18 18:46:37.625 170 12524.73 133.18 54934.00 88888.00 2012-06-18 18:46:37.750 170 12524.75 133.20 54934.05 88888.00 2012-06-18 18:46:37.875 170 12524.73 133.22 54934.03 88888.00 2012-06-18 18:46:38.000 170 12524.73 133.25 54934.03 88888.00 2012-06-18 18:46:38.125 170 12524.70 133.20 54934.00 88888.00 2012-06-18 18:46:38.250 170 12524.67 133.20 54934.03 88888.00 2012-06-18 18:46:38.375 170 12524.73 133.22 54934.05 88888.00 2012-06-18 18:46:38.500 170 12524.73 133.25 54934.03 88888.00 2012-06-18 18:46:38.625 170 12524.70 133.28 54934.05 88888.00 2012-06-18 18:46:38.750 170 12524.70 133.25 54934.05 88888.00 2012-06-18 18:46:38.875 170 12524.65 133.22 54934.03 88888.00 2012-06-18 18:46:39.000 170 12524.65 133.25 54934.03 88888.00 2012-06-18 18:46:39.125 170 12524.60 133.22 54934.03 88888.00 2012-06-18 18:46:39.250 170 12524.60 133.18 54934.03 88888.00 2012-06-18 18:46:39.375 170 12524.67 133.20 54934.00 88888.00 2012-06-18 18:46:39.500 170 12524.67 133.25 54934.05 88888.00 2012-06-18 18:46:39.625 170 12524.67 133.28 54934.05 88888.00 2012-06-18 18:46:39.750 170 12524.65 133.25 54934.03 88888.00 2012-06-18 18:46:39.875 170 12524.70 133.22 54934.03 88888.00 2012-06-18 18:46:40.000 170 12524.75 133.25 54934.03 88888.00 2012-06-18 18:46:40.125 170 12524.70 133.25 54934.00 88888.00 2012-06-18 18:46:40.250 170 12524.62 133.28 54934.00 88888.00 2012-06-18 18:46:40.375 170 12524.62 133.30 54934.03 88888.00 2012-06-18 18:46:40.500 170 12524.67 133.30 54934.03 88888.00 2012-06-18 18:46:40.625 170 12524.75 133.32 54934.03 88888.00 2012-06-18 18:46:40.750 170 12524.77 133.30 54934.00 88888.00 2012-06-18 18:46:40.875 170 12524.75 133.22 54933.97 88888.00 2012-06-18 18:46:41.000 170 12524.73 133.25 54933.97 88888.00 2012-06-18 18:46:41.125 170 12524.73 133.28 54934.00 88888.00 2012-06-18 18:46:41.250 170 12524.67 133.28 54934.03 88888.00 2012-06-18 18:46:41.375 170 12524.67 133.30 54934.03 88888.00 2012-06-18 18:46:41.500 170 12524.70 133.28 54934.03 88888.00 2012-06-18 18:46:41.625 170 12524.70 133.30 54934.03 88888.00 2012-06-18 18:46:41.750 170 12524.70 133.30 54934.00 88888.00 2012-06-18 18:46:41.875 170 12524.70 133.28 54934.03 88888.00 2012-06-18 18:46:42.000 170 12524.70 133.30 54934.00 88888.00 2012-06-18 18:46:42.125 170 12524.67 133.28 54933.97 88888.00 2012-06-18 18:46:42.250 170 12524.73 133.28 54933.97 88888.00 2012-06-18 18:46:42.375 170 12524.73 133.28 54934.00 88888.00 2012-06-18 18:46:42.500 170 12524.67 133.30 54934.00 88888.00 2012-06-18 18:46:42.625 170 12524.62 133.32 54934.03 88888.00 2012-06-18 18:46:42.750 170 12524.55 133.35 54934.03 88888.00 2012-06-18 18:46:42.875 170 12524.55 133.38 54934.03 88888.00 2012-06-18 18:46:43.000 170 12524.65 133.38 54934.03 88888.00 2012-06-18 18:46:43.125 170 12524.67 133.38 54934.03 88888.00 2012-06-18 18:46:43.250 170 12524.58 133.28 54934.00 88888.00 2012-06-18 18:46:43.375 170 12524.67 133.30 54933.97 88888.00 2012-06-18 18:46:43.500 170 12524.77 133.35 54934.03 88888.00 2012-06-18 18:46:43.625 170 12524.77 133.32 54934.00 88888.00 2012-06-18 18:46:43.750 170 12524.73 133.35 54934.03 88888.00 2012-06-18 18:46:43.875 170 12524.67 133.32 54933.97 88888.00 2012-06-18 18:46:44.000 170 12524.70 133.35 54934.00 88888.00 2012-06-18 18:46:44.125 170 12524.73 133.35 54934.00 88888.00 2012-06-18 18:46:44.250 170 12524.73 133.32 54934.00 88888.00 2012-06-18 18:46:44.375 170 12524.75 133.35 54934.03 88888.00 2012-06-18 18:46:44.500 170 12524.75 133.38 54934.03 88888.00 2012-06-18 18:46:44.625 170 12524.70 133.38 54934.00 88888.00 2012-06-18 18:46:44.750 170 12524.67 133.35 54934.00 88888.00 2012-06-18 18:46:44.875 170 12524.70 133.35 54934.00 88888.00 2012-06-18 18:46:45.000 170 12524.70 133.35 54934.00 88888.00 2012-06-18 18:46:45.125 170 12524.65 133.32 54934.00 88888.00 2012-06-18 18:46:45.250 170 12524.60 133.35 54934.03 88888.00 2012-06-18 18:46:45.375 170 12524.65 133.35 54934.00 88888.00 2012-06-18 18:46:45.500 170 12524.65 133.32 54934.00 88888.00 2012-06-18 18:46:45.625 170 12524.67 133.38 54934.00 88888.00 2012-06-18 18:46:45.750 170 12524.73 133.38 54934.00 88888.00 2012-06-18 18:46:45.875 170 12524.73 133.38 54934.00 88888.00 2012-06-18 18:46:46.000 170 12524.65 133.35 54934.00 88888.00 2012-06-18 18:46:46.125 170 12524.58 133.32 54934.00 88888.00 2012-06-18 18:46:46.250 170 12524.55 133.30 54934.00 88888.00 2012-06-18 18:46:46.375 170 12524.65 133.32 54934.00 88888.00 2012-06-18 18:46:46.500 170 12524.67 133.38 54934.00 88888.00 2012-06-18 18:46:46.625 170 12524.73 133.38 54934.00 88888.00 2012-06-18 18:46:46.750 170 12524.70 133.35 54934.00 88888.00 2012-06-18 18:46:46.875 170 12524.65 133.32 54934.00 88888.00 2012-06-18 18:46:47.000 170 12524.67 133.32 54933.97 88888.00 2012-06-18 18:46:47.125 170 12524.67 133.35 54933.97 88888.00 2012-06-18 18:46:47.250 170 12524.70 133.35 54933.97 88888.00 2012-06-18 18:46:47.375 170 12524.75 133.40 54934.00 88888.00 2012-06-18 18:46:47.500 170 12524.73 133.43 54934.00 88888.00 2012-06-18 18:46:47.625 170 12524.62 133.40 54934.00 88888.00 2012-06-18 18:46:47.750 170 12524.58 133.40 54933.97 88888.00 2012-06-18 18:46:47.875 170 12524.58 133.40 54934.00 88888.00 2012-06-18 18:46:48.000 170 12524.62 133.35 54933.97 88888.00 2012-06-18 18:46:48.125 170 12524.60 133.38 54933.97 88888.00 2012-06-18 18:46:48.250 170 12524.60 133.35 54933.97 88888.00 2012-06-18 18:46:48.375 170 12524.62 133.35 54933.97 88888.00 2012-06-18 18:46:48.500 170 12524.65 133.38 54933.97 88888.00 2012-06-18 18:46:48.625 170 12524.62 133.38 54933.97 88888.00 2012-06-18 18:46:48.750 170 12524.58 133.40 54934.00 88888.00 2012-06-18 18:46:48.875 170 12524.55 133.43 54934.00 88888.00 2012-06-18 18:46:49.000 170 12524.60 133.40 54933.97 88888.00 2012-06-18 18:46:49.125 170 12524.65 133.38 54933.97 88888.00 2012-06-18 18:46:49.250 170 12524.62 133.38 54933.97 88888.00 2012-06-18 18:46:49.375 170 12524.62 133.40 54933.97 88888.00 2012-06-18 18:46:49.500 170 12524.60 133.38 54933.97 88888.00 2012-06-18 18:46:49.625 170 12524.55 133.38 54933.97 88888.00 2012-06-18 18:46:49.750 170 12524.58 133.38 54934.00 88888.00 2012-06-18 18:46:49.875 170 12524.62 133.43 54934.03 88888.00 2012-06-18 18:46:50.000 170 12524.62 133.43 54934.00 88888.00 2012-06-18 18:46:50.125 170 12524.60 133.40 54933.97 88888.00 2012-06-18 18:46:50.250 170 12524.58 133.38 54934.00 88888.00 2012-06-18 18:46:50.375 170 12524.62 133.45 54934.00 88888.00 2012-06-18 18:46:50.500 170 12524.67 133.47 54934.00 88888.00 2012-06-18 18:46:50.625 170 12524.65 133.43 54934.00 88888.00 2012-06-18 18:46:50.750 170 12524.62 133.43 54934.00 88888.00 2012-06-18 18:46:50.875 170 12524.52 133.43 54934.00 88888.00 2012-06-18 18:46:51.000 170 12524.50 133.40 54933.97 88888.00 2012-06-18 18:46:51.125 170 12524.60 133.40 54933.97 88888.00 2012-06-18 18:46:51.250 170 12524.60 133.35 54933.97 88888.00 2012-06-18 18:46:51.375 170 12524.62 133.38 54934.00 88888.00 2012-06-18 18:46:51.500 170 12524.62 133.40 54934.00 88888.00 2012-06-18 18:46:51.625 170 12524.55 133.38 54934.00 88888.00 2012-06-18 18:46:51.750 170 12524.42 133.38 54934.00 88888.00 2012-06-18 18:46:51.875 170 12524.42 133.38 54934.00 88888.00 2012-06-18 18:46:52.000 170 12524.50 133.40 54933.97 88888.00 2012-06-18 18:46:52.125 170 12524.55 133.40 54934.00 88888.00 2012-06-18 18:46:52.250 170 12524.52 133.38 54934.00 88888.00 2012-06-18 18:46:52.375 170 12524.52 133.40 54933.97 88888.00 2012-06-18 18:46:52.500 170 12524.55 133.40 54933.97 88888.00 2012-06-18 18:46:52.625 170 12524.55 133.43 54933.97 88888.00 2012-06-18 18:46:52.750 170 12524.52 133.40 54933.95 88888.00 2012-06-18 18:46:52.875 170 12524.48 133.38 54933.97 88888.00 2012-06-18 18:46:53.000 170 12524.50 133.38 54933.97 88888.00 2012-06-18 18:46:53.125 170 12524.58 133.40 54933.97 88888.00 2012-06-18 18:46:53.250 170 12524.60 133.40 54934.00 88888.00 2012-06-18 18:46:53.375 170 12524.62 133.40 54933.97 88888.00 2012-06-18 18:46:53.500 170 12524.55 133.40 54934.00 88888.00 2012-06-18 18:46:53.625 170 12524.55 133.40 54933.97 88888.00 2012-06-18 18:46:53.750 170 12524.60 133.38 54933.97 88888.00 2012-06-18 18:46:53.875 170 12524.62 133.40 54933.97 88888.00 2012-06-18 18:46:54.000 170 12524.62 133.40 54934.00 88888.00 2012-06-18 18:46:54.125 170 12524.62 133.38 54934.00 88888.00 2012-06-18 18:46:54.250 170 12524.58 133.38 54934.03 88888.00 2012-06-18 18:46:54.375 170 12524.62 133.43 54934.00 88888.00 2012-06-18 18:46:54.500 170 12524.60 133.40 54934.00 88888.00 2012-06-18 18:46:54.625 170 12524.60 133.40 54934.00 88888.00 2012-06-18 18:46:54.750 170 12524.65 133.40 54934.03 88888.00 2012-06-18 18:46:54.875 170 12524.70 133.43 54934.03 88888.00 2012-06-18 18:46:55.000 170 12524.75 133.43 54934.00 88888.00 2012-06-18 18:46:55.125 170 12524.73 133.38 54933.97 88888.00 2012-06-18 18:46:55.250 170 12524.62 133.38 54933.97 88888.00 2012-06-18 18:46:55.375 170 12524.65 133.40 54933.97 88888.00 2012-06-18 18:46:55.500 170 12524.67 133.40 54933.97 88888.00 2012-06-18 18:46:55.625 170 12524.70 133.43 54933.97 88888.00 2012-06-18 18:46:55.750 170 12524.75 133.43 54934.03 88888.00 2012-06-18 18:46:55.875 170 12524.75 133.38 54933.97 88888.00 2012-06-18 18:46:56.000 170 12524.67 133.38 54933.97 88888.00 2012-06-18 18:46:56.125 170 12524.62 133.38 54934.00 88888.00 2012-06-18 18:46:56.250 170 12524.62 133.38 54933.97 88888.00 2012-06-18 18:46:56.375 170 12524.65 133.40 54933.97 88888.00 2012-06-18 18:46:56.500 170 12524.62 133.43 54934.00 88888.00 2012-06-18 18:46:56.625 170 12524.58 133.45 54933.97 88888.00 2012-06-18 18:46:56.750 170 12524.52 133.43 54933.93 88888.00 2012-06-18 18:46:56.875 170 12524.48 133.43 54933.95 88888.00 2012-06-18 18:46:57.000 170 12524.52 133.38 54933.95 88888.00 2012-06-18 18:46:57.125 170 12524.55 133.38 54933.95 88888.00 2012-06-18 18:46:57.250 170 12524.48 133.40 54933.95 88888.00 2012-06-18 18:46:57.375 170 12524.58 133.43 54933.97 88888.00 2012-06-18 18:46:57.500 170 12524.62 133.40 54933.95 88888.00 2012-06-18 18:46:57.625 170 12524.55 133.40 54933.95 88888.00 2012-06-18 18:46:57.750 170 12524.48 133.40 54933.95 88888.00 2012-06-18 18:46:57.875 170 12524.58 133.40 54933.95 88888.00 2012-06-18 18:46:58.000 170 12524.65 133.40 54933.93 88888.00 2012-06-18 18:46:58.125 170 12524.65 133.38 54933.93 88888.00 2012-06-18 18:46:58.250 170 12524.55 133.32 54933.93 88888.00 2012-06-18 18:46:58.375 170 12524.58 133.35 54933.93 88888.00 2012-06-18 18:46:58.500 170 12524.60 133.32 54933.93 88888.00 2012-06-18 18:46:58.625 170 12524.65 133.35 54933.95 88888.00 2012-06-18 18:46:58.750 170 12524.65 133.35 54933.95 88888.00 2012-06-18 18:46:58.875 170 12524.62 133.38 54933.95 88888.00 2012-06-18 18:46:59.000 170 12524.60 133.38 54933.95 88888.00 2012-06-18 18:46:59.125 170 12524.52 133.43 54933.95 88888.00 2012-06-18 18:46:59.250 170 12524.52 133.38 54933.95 88888.00 2012-06-18 18:46:59.375 170 12524.60 133.38 54933.93 88888.00 2012-06-18 18:46:59.500 170 12524.62 133.38 54933.93 88888.00 2012-06-18 18:46:59.625 170 12524.60 133.38 54933.93 88888.00 2012-06-18 18:46:59.750 170 12524.60 133.38 54933.95 88888.00 2012-06-18 18:46:59.875 170 12524.62 133.43 54933.95 88888.00 2012-06-18 18:47:00.000 170 12524.67 133.38 54933.95 88888.00 2012-06-18 18:47:00.125 170 12524.67 133.35 54933.95 88888.00 2012-06-18 18:47:00.250 170 12524.67 133.35 54933.97 88888.00 2012-06-18 18:47:00.375 170 12524.73 133.38 54933.95 88888.00 2012-06-18 18:47:00.500 170 12524.70 133.38 54933.95 88888.00 2012-06-18 18:47:00.625 170 12524.65 133.35 54933.95 88888.00 2012-06-18 18:47:00.750 170 12524.60 133.40 54933.97 88888.00 2012-06-18 18:47:00.875 170 12524.52 133.40 54933.97 88888.00 2012-06-18 18:47:01.000 170 12524.58 133.40 54933.95 88888.00 2012-06-18 18:47:01.125 170 12524.58 133.40 54933.97 88888.00 2012-06-18 18:47:01.250 170 12524.58 133.40 54933.97 88888.00 2012-06-18 18:47:01.375 170 12524.62 133.43 54933.93 88888.00 2012-06-18 18:47:01.500 170 12524.67 133.43 54933.95 88888.00 2012-06-18 18:47:01.625 170 12524.70 133.43 54933.95 88888.00 2012-06-18 18:47:01.750 170 12524.67 133.40 54933.95 88888.00 2012-06-18 18:47:01.875 170 12524.58 133.43 54933.95 88888.00 2012-06-18 18:47:02.000 170 12524.55 133.43 54933.95 88888.00 2012-06-18 18:47:02.125 170 12524.58 133.40 54933.95 88888.00 2012-06-18 18:47:02.250 170 12524.60 133.40 54933.95 88888.00 2012-06-18 18:47:02.375 170 12524.58 133.40 54933.95 88888.00 2012-06-18 18:47:02.500 170 12524.55 133.38 54933.95 88888.00 2012-06-18 18:47:02.625 170 12524.62 133.43 54933.95 88888.00 2012-06-18 18:47:02.750 170 12524.62 133.43 54933.95 88888.00 2012-06-18 18:47:02.875 170 12524.60 133.43 54933.95 88888.00 2012-06-18 18:47:03.000 170 12524.60 133.40 54933.93 88888.00 2012-06-18 18:47:03.125 170 12524.60 133.38 54933.90 88888.00 2012-06-18 18:47:03.250 170 12524.60 133.38 54933.93 88888.00 2012-06-18 18:47:03.375 170 12524.60 133.38 54933.90 88888.00 2012-06-18 18:47:03.500 170 12524.60 133.43 54933.93 88888.00 2012-06-18 18:47:03.625 170 12524.62 133.43 54933.90 88888.00 2012-06-18 18:47:03.750 170 12524.62 133.43 54933.93 88888.00 2012-06-18 18:47:03.875 170 12524.65 133.43 54933.93 88888.00 2012-06-18 18:47:04.000 170 12524.62 133.43 54933.90 88888.00 2012-06-18 18:47:04.125 170 12524.58 133.40 54933.95 88888.00 2012-06-18 18:47:04.250 170 12524.55 133.38 54933.93 88888.00 2012-06-18 18:47:04.375 170 12524.62 133.40 54933.93 88888.00 2012-06-18 18:47:04.500 170 12524.60 133.38 54933.90 88888.00 2012-06-18 18:47:04.625 170 12524.60 133.38 54933.90 88888.00 2012-06-18 18:47:04.750 170 12524.62 133.43 54933.88 88888.00 2012-06-18 18:47:04.875 170 12524.60 133.40 54933.90 88888.00 2012-06-18 18:47:05.000 170 12524.62 133.43 54933.93 88888.00 2012-06-18 18:47:05.125 170 12524.67 133.43 54933.90 88888.00 2012-06-18 18:47:05.250 170 12524.52 133.38 54933.90 88888.00 2012-06-18 18:47:05.375 170 12524.52 133.43 54933.90 88888.00 2012-06-18 18:47:05.500 170 12524.62 133.45 54933.93 88888.00 2012-06-18 18:47:05.625 170 12524.65 133.47 54933.95 88888.00 2012-06-18 18:47:05.750 170 12524.67 133.45 54933.93 88888.00 2012-06-18 18:47:05.875 170 12524.70 133.45 54933.90 88888.00 2012-06-18 18:47:06.000 170 12524.65 133.47 54933.93 88888.00 2012-06-18 18:47:06.125 170 12524.67 133.50 54933.93 88888.00 2012-06-18 18:47:06.250 170 12524.62 133.43 54933.90 88888.00 2012-06-18 18:47:06.375 170 12524.58 133.43 54933.88 88888.00 2012-06-18 18:47:06.500 170 12524.55 133.40 54933.90 88888.00 2012-06-18 18:47:06.625 170 12524.60 133.43 54933.88 88888.00 2012-06-18 18:47:06.750 170 12524.67 133.45 54933.90 88888.00 2012-06-18 18:47:06.875 170 12524.73 133.47 54933.93 88888.00 2012-06-18 18:47:07.000 170 12524.77 133.50 54933.90 88888.00 2012-06-18 18:47:07.125 170 12524.80 133.47 54933.90 88888.00 2012-06-18 18:47:07.250 170 12524.75 133.45 54933.90 88888.00 2012-06-18 18:47:07.375 170 12524.77 133.47 54933.88 88888.00 2012-06-18 18:47:07.500 170 12524.80 133.47 54933.90 88888.00 2012-06-18 18:47:07.625 170 12524.85 133.45 54933.90 88888.00 2012-06-18 18:47:07.750 170 12524.77 133.45 54933.88 88888.00 2012-06-18 18:47:07.875 170 12524.75 133.47 54933.90 88888.00 2012-06-18 18:47:08.000 170 12524.77 133.47 54933.90 88888.00 2012-06-18 18:47:08.125 170 12524.75 133.50 54933.90 88888.00 2012-06-18 18:47:08.250 170 12524.70 133.47 54933.88 88888.00 2012-06-18 18:47:08.375 170 12524.73 133.45 54933.90 88888.00 2012-06-18 18:47:08.500 170 12524.73 133.47 54933.95 88888.00 2012-06-18 18:47:08.625 170 12524.75 133.50 54933.95 88888.00 2012-06-18 18:47:08.750 170 12524.73 133.47 54933.90 88888.00 2012-06-18 18:47:08.875 170 12524.70 133.45 54933.85 88888.00 2012-06-18 18:47:09.000 170 12524.73 133.45 54933.88 88888.00 2012-06-18 18:47:09.125 170 12524.75 133.50 54933.90 88888.00 2012-06-18 18:47:09.250 170 12524.67 133.53 54933.90 88888.00 2012-06-18 18:47:09.375 170 12524.67 133.53 54933.88 88888.00 2012-06-18 18:47:09.500 170 12524.60 133.53 54933.85 88888.00 2012-06-18 18:47:09.625 170 12524.62 133.53 54933.88 88888.00 2012-06-18 18:47:09.750 170 12524.75 133.50 54933.90 88888.00 2012-06-18 18:47:09.875 170 12524.75 133.50 54933.93 88888.00 2012-06-18 18:47:10.000 170 12524.70 133.47 54933.85 88888.00 2012-06-18 18:47:10.125 170 12524.70 133.47 54933.85 88888.00 2012-06-18 18:47:10.250 170 12524.65 133.47 54933.88 88888.00 2012-06-18 18:47:10.375 170 12524.70 133.47 54933.85 88888.00 2012-06-18 18:47:10.500 170 12524.73 133.50 54933.85 88888.00 2012-06-18 18:47:10.625 170 12524.70 133.50 54933.88 88888.00 2012-06-18 18:47:10.750 170 12524.75 133.53 54933.90 88888.00 2012-06-18 18:47:10.875 170 12524.80 133.50 54933.85 88888.00 2012-06-18 18:47:11.000 170 12524.77 133.47 54933.82 88888.00 2012-06-18 18:47:11.125 170 12524.70 133.47 54933.85 88888.00 2012-06-18 18:47:11.250 170 12524.70 133.50 54933.85 88888.00 2012-06-18 18:47:11.375 170 12524.70 133.50 54933.88 88888.00 2012-06-18 18:47:11.500 170 12524.70 133.53 54933.88 88888.00 2012-06-18 18:47:11.625 170 12524.70 133.50 54933.85 88888.00 2012-06-18 18:47:11.750 170 12524.73 133.47 54933.85 88888.00 2012-06-18 18:47:11.875 170 12524.75 133.47 54933.85 88888.00 2012-06-18 18:47:12.000 170 12524.75 133.47 54933.85 88888.00 2012-06-18 18:47:12.125 170 12524.77 133.45 54933.88 88888.00 2012-06-18 18:47:12.250 170 12524.75 133.50 54933.88 88888.00 2012-06-18 18:47:12.375 170 12524.80 133.55 54933.90 88888.00 2012-06-18 18:47:12.500 170 12524.77 133.53 54933.88 88888.00 2012-06-18 18:47:12.625 170 12524.77 133.53 54933.85 88888.00 2012-06-18 18:47:12.750 170 12524.75 133.53 54933.85 88888.00 2012-06-18 18:47:12.875 170 12524.75 133.53 54933.85 88888.00 2012-06-18 18:47:13.000 170 12524.77 133.53 54933.82 88888.00 2012-06-18 18:47:13.125 170 12524.80 133.50 54933.88 88888.00 2012-06-18 18:47:13.250 170 12524.75 133.53 54933.85 88888.00 2012-06-18 18:47:13.375 170 12524.77 133.55 54933.85 88888.00 2012-06-18 18:47:13.500 170 12524.80 133.55 54933.88 88888.00 2012-06-18 18:47:13.625 170 12524.80 133.53 54933.85 88888.00 2012-06-18 18:47:13.750 170 12524.77 133.50 54933.85 88888.00 2012-06-18 18:47:13.875 170 12524.80 133.53 54933.85 88888.00 2012-06-18 18:47:14.000 170 12524.85 133.55 54933.85 88888.00 2012-06-18 18:47:14.125 170 12524.88 133.55 54933.88 88888.00 2012-06-18 18:47:14.250 170 12524.77 133.53 54933.88 88888.00 2012-06-18 18:47:14.375 170 12524.77 133.50 54933.82 88888.00 2012-06-18 18:47:14.500 170 12524.73 133.53 54933.82 88888.00 2012-06-18 18:47:14.625 170 12524.70 133.50 54933.82 88888.00 2012-06-18 18:47:14.750 170 12524.73 133.47 54933.82 88888.00 2012-06-18 18:47:14.875 170 12524.77 133.53 54933.82 88888.00 2012-06-18 18:47:15.000 170 12524.80 133.55 54933.82 88888.00 2012-06-18 18:47:15.125 170 12524.77 133.55 54933.85 88888.00 2012-06-18 18:47:15.250 170 12524.75 133.50 54933.85 88888.00 2012-06-18 18:47:15.375 170 12524.85 133.55 54933.85 88888.00 2012-06-18 18:47:15.500 170 12524.85 133.53 54933.85 88888.00 2012-06-18 18:47:15.625 170 12524.80 133.55 54933.85 88888.00 2012-06-18 18:47:15.750 170 12524.80 133.57 54933.85 88888.00 2012-06-18 18:47:15.875 170 12524.80 133.55 54933.80 88888.00 2012-06-18 18:47:16.000 170 12524.75 133.53 54933.80 88888.00 2012-06-18 18:47:16.125 170 12524.75 133.53 54933.82 88888.00 2012-06-18 18:47:16.250 170 12524.73 133.50 54933.82 88888.00 2012-06-18 18:47:16.375 170 12524.73 133.55 54933.82 88888.00 2012-06-18 18:47:16.500 170 12524.73 133.55 54933.82 88888.00 2012-06-18 18:47:16.625 170 12524.73 133.55 54933.82 88888.00 2012-06-18 18:47:16.750 170 12524.77 133.55 54933.82 88888.00 2012-06-18 18:47:16.875 170 12524.77 133.55 54933.82 88888.00 2012-06-18 18:47:17.000 170 12524.83 133.53 54933.80 88888.00 2012-06-18 18:47:17.125 170 12524.80 133.55 54933.80 88888.00 2012-06-18 18:47:17.250 170 12524.77 133.55 54933.80 88888.00 2012-06-18 18:47:17.375 170 12524.83 133.57 54933.82 88888.00 2012-06-18 18:47:17.500 170 12524.88 133.55 54933.80 88888.00 2012-06-18 18:47:17.625 170 12524.85 133.57 54933.82 88888.00 2012-06-18 18:47:17.750 170 12524.80 133.55 54933.82 88888.00 2012-06-18 18:47:17.875 170 12524.77 133.55 54933.82 88888.00 2012-06-18 18:47:18.000 170 12524.80 133.55 54933.82 88888.00 2012-06-18 18:47:18.125 170 12524.80 133.55 54933.85 88888.00 2012-06-18 18:47:18.250 170 12524.73 133.57 54933.85 88888.00 2012-06-18 18:47:18.375 170 12524.75 133.55 54933.82 88888.00 2012-06-18 18:47:18.500 170 12524.73 133.55 54933.78 88888.00 2012-06-18 18:47:18.625 170 12524.77 133.55 54933.82 88888.00 2012-06-18 18:47:18.750 170 12524.77 133.57 54933.85 88888.00 2012-06-18 18:47:18.875 170 12524.83 133.57 54933.80 88888.00 2012-06-18 18:47:19.000 170 12524.80 133.53 54933.78 88888.00 2012-06-18 18:47:19.125 170 12524.77 133.53 54933.82 88888.00 2012-06-18 18:47:19.250 170 12524.75 133.53 54933.82 88888.00 2012-06-18 18:47:19.375 170 12524.77 133.55 54933.85 88888.00 2012-06-18 18:47:19.500 170 12524.77 133.55 54933.82 88888.00 2012-06-18 18:47:19.625 170 12524.75 133.57 54933.82 88888.00 2012-06-18 18:47:19.750 170 12524.77 133.55 54933.80 88888.00 2012-06-18 18:47:19.875 170 12524.77 133.53 54933.78 88888.00 2012-06-18 18:47:20.000 170 12524.77 133.55 54933.80 88888.00 2012-06-18 18:47:20.125 170 12524.83 133.53 54933.82 88888.00 2012-06-18 18:47:20.250 170 12524.80 133.55 54933.82 88888.00 2012-06-18 18:47:20.375 170 12524.80 133.55 54933.78 88888.00 2012-06-18 18:47:20.500 170 12524.83 133.55 54933.78 88888.00 2012-06-18 18:47:20.625 170 12524.83 133.57 54933.82 88888.00 2012-06-18 18:47:20.750 170 12524.83 133.57 54933.88 88888.00 2012-06-18 18:47:20.875 170 12524.83 133.57 54933.85 88888.00 2012-06-18 18:47:21.000 170 12524.80 133.57 54933.80 88888.00 2012-06-18 18:47:21.125 170 12524.80 133.57 54933.82 88888.00 2012-06-18 18:47:21.250 170 12524.80 133.57 54933.82 88888.00 2012-06-18 18:47:21.375 170 12524.88 133.57 54933.82 88888.00 2012-06-18 18:47:21.500 170 12524.88 133.57 54933.82 88888.00 2012-06-18 18:47:21.625 170 12524.90 133.57 54933.80 88888.00 2012-06-18 18:47:21.750 170 12524.92 133.60 54933.80 88888.00 2012-06-18 18:47:21.875 170 12524.90 133.57 54933.80 88888.00 2012-06-18 18:47:22.000 170 12524.83 133.60 54933.82 88888.00 2012-06-18 18:47:22.125 170 12524.75 133.57 54933.85 88888.00 2012-06-18 18:47:22.250 170 12524.75 133.60 54933.82 88888.00 2012-06-18 18:47:22.375 170 12524.83 133.62 54933.85 88888.00 2012-06-18 18:47:22.500 170 12524.85 133.60 54933.82 88888.00 2012-06-18 18:47:22.625 170 12524.85 133.57 54933.82 88888.00 2012-06-18 18:47:22.750 170 12524.83 133.57 54933.82 88888.00 2012-06-18 18:47:22.875 170 12524.85 133.57 54933.82 88888.00 2012-06-18 18:47:23.000 170 12524.85 133.57 54933.80 88888.00 2012-06-18 18:47:23.125 170 12524.80 133.57 54933.82 88888.00 2012-06-18 18:47:23.250 170 12524.77 133.53 54933.80 88888.00 2012-06-18 18:47:23.375 170 12524.88 133.57 54933.82 88888.00 2012-06-18 18:47:23.500 170 12524.92 133.57 54933.85 88888.00 2012-06-18 18:47:23.625 170 12524.90 133.57 54933.85 88888.00 2012-06-18 18:47:23.750 170 12524.90 133.60 54933.82 88888.00 2012-06-18 18:47:23.875 170 12524.85 133.60 54933.80 88888.00 2012-06-18 18:47:24.000 170 12524.83 133.57 54933.80 88888.00 2012-06-18 18:47:24.125 170 12524.92 133.60 54933.80 88888.00 2012-06-18 18:47:24.250 170 12524.92 133.53 54933.80 88888.00 2012-06-18 18:47:24.375 170 12524.90 133.57 54933.78 88888.00 2012-06-18 18:47:24.500 170 12524.88 133.60 54933.80 88888.00 2012-06-18 18:47:24.625 170 12524.88 133.60 54933.82 88888.00 2012-06-18 18:47:24.750 170 12524.90 133.57 54933.85 88888.00 2012-06-18 18:47:24.875 170 12524.95 133.57 54933.82 88888.00 2012-06-18 18:47:25.000 170 12524.92 133.57 54933.78 88888.00 2012-06-18 18:47:25.125 170 12524.88 133.55 54933.80 88888.00 2012-06-18 18:47:25.250 170 12524.77 133.53 54933.82 88888.00 2012-06-18 18:47:25.375 170 12524.85 133.57 54933.82 88888.00 2012-06-18 18:47:25.500 170 12524.95 133.60 54933.80 88888.00 2012-06-18 18:47:25.625 170 12524.90 133.57 54933.82 88888.00 2012-06-18 18:47:25.750 170 12524.83 133.55 54933.82 88888.00 2012-06-18 18:47:25.875 170 12524.80 133.57 54933.82 88888.00 2012-06-18 18:47:26.000 170 12524.80 133.57 54933.82 88888.00 2012-06-18 18:47:26.125 170 12524.88 133.57 54933.80 88888.00 2012-06-18 18:47:26.250 170 12524.92 133.57 54933.82 88888.00 2012-06-18 18:47:26.375 170 12524.98 133.60 54933.85 88888.00 2012-06-18 18:47:26.500 170 12524.98 133.62 54933.82 88888.00 2012-06-18 18:47:26.625 170 12524.92 133.60 54933.82 88888.00 2012-06-18 18:47:26.750 170 12524.88 133.57 54933.82 88888.00 2012-06-18 18:47:26.875 170 12524.90 133.55 54933.85 88888.00 2012-06-18 18:47:27.000 170 12524.95 133.55 54933.85 88888.00 2012-06-18 18:47:27.125 170 12524.98 133.55 54933.82 88888.00 2012-06-18 18:47:27.250 170 12524.95 133.55 54933.85 88888.00 2012-06-18 18:47:27.375 170 12524.95 133.55 54933.80 88888.00 2012-06-18 18:47:27.500 170 12524.85 133.53 54933.80 88888.00 2012-06-18 18:47:27.625 170 12524.83 133.55 54933.80 88888.00 2012-06-18 18:47:27.750 170 12524.90 133.57 54933.82 88888.00 2012-06-18 18:47:27.875 170 12524.92 133.57 54933.80 88888.00 2012-06-18 18:47:28.000 170 12524.95 133.55 54933.80 88888.00 2012-06-18 18:47:28.125 170 12525.00 133.57 54933.82 88888.00 2012-06-18 18:47:28.250 170 12524.95 133.55 54933.85 88888.00 2012-06-18 18:47:28.375 170 12524.90 133.57 54933.80 88888.00 2012-06-18 18:47:28.500 170 12524.92 133.57 54933.80 88888.00 2012-06-18 18:47:28.625 170 12524.85 133.57 54933.82 88888.00 2012-06-18 18:47:28.750 170 12524.83 133.57 54933.85 88888.00 2012-06-18 18:47:28.875 170 12524.85 133.57 54933.82 88888.00 2012-06-18 18:47:29.000 170 12524.85 133.55 54933.80 88888.00 2012-06-18 18:47:29.125 170 12524.85 133.55 54933.80 88888.00 2012-06-18 18:47:29.250 170 12524.88 133.57 54933.80 88888.00 2012-06-18 18:47:29.375 170 12524.92 133.57 54933.80 88888.00 2012-06-18 18:47:29.500 170 12524.92 133.55 54933.82 88888.00 2012-06-18 18:47:29.625 170 12524.88 133.57 54933.80 88888.00 2012-06-18 18:47:29.750 170 12524.83 133.57 54933.80 88888.00 2012-06-18 18:47:29.875 170 12524.90 133.57 54933.85 88888.00 2012-06-18 18:47:30.000 170 12524.90 133.55 54933.82 88888.00 2012-06-18 18:47:30.125 170 12524.88 133.55 54933.80 88888.00 2012-06-18 18:47:30.250 170 12524.83 133.55 54933.80 88888.00 2012-06-18 18:47:30.375 170 12524.77 133.55 54933.80 88888.00 2012-06-18 18:47:30.500 170 12524.83 133.50 54933.82 88888.00 2012-06-18 18:47:30.625 170 12524.88 133.55 54933.88 88888.00 2012-06-18 18:47:30.750 170 12524.95 133.57 54933.88 88888.00 2012-06-18 18:47:30.875 170 12524.92 133.57 54933.85 88888.00 2012-06-18 18:47:31.000 170 12524.90 133.60 54933.82 88888.00 2012-06-18 18:47:31.125 170 12524.90 133.57 54933.82 88888.00 2012-06-18 18:47:31.250 170 12524.83 133.53 54933.82 88888.00 2012-06-18 18:47:31.375 170 12524.77 133.55 54933.85 88888.00 2012-06-18 18:47:31.500 170 12524.80 133.55 54933.85 88888.00 2012-06-18 18:47:31.625 170 12524.85 133.57 54933.85 88888.00 2012-06-18 18:47:31.750 170 12524.88 133.55 54933.82 88888.00 2012-06-18 18:47:31.875 170 12524.88 133.57 54933.85 88888.00 2012-06-18 18:47:32.000 170 12524.88 133.57 54933.82 88888.00 2012-06-18 18:47:32.125 170 12524.85 133.57 54933.82 88888.00 2012-06-18 18:47:32.250 170 12524.88 133.50 54933.82 88888.00 2012-06-18 18:47:32.375 170 12524.92 133.55 54933.85 88888.00 2012-06-18 18:47:32.500 170 12524.90 133.55 54933.88 88888.00 2012-06-18 18:47:32.625 170 12524.88 133.55 54933.90 88888.00 2012-06-18 18:47:32.750 170 12524.88 133.57 54933.85 88888.00 2012-06-18 18:47:32.875 170 12524.92 133.55 54933.82 88888.00 2012-06-18 18:47:33.000 170 12524.90 133.55 54933.85 88888.00 2012-06-18 18:47:33.125 170 12524.95 133.57 54933.88 88888.00 2012-06-18 18:47:33.250 170 12525.00 133.57 54933.85 88888.00 2012-06-18 18:47:33.375 170 12525.00 133.55 54933.82 88888.00 2012-06-18 18:47:33.500 170 12524.98 133.53 54933.82 88888.00 2012-06-18 18:47:33.625 170 12524.95 133.53 54933.82 88888.00 2012-06-18 18:47:33.750 170 12524.92 133.55 54933.82 88888.00 2012-06-18 18:47:33.875 170 12524.92 133.55 54933.85 88888.00 2012-06-18 18:47:34.000 170 12524.92 133.57 54933.85 88888.00 2012-06-18 18:47:34.125 170 12524.95 133.55 54933.85 88888.00 2012-06-18 18:47:34.250 170 12524.95 133.53 54933.80 88888.00 2012-06-18 18:47:34.375 170 12524.95 133.53 54933.82 88888.00 2012-06-18 18:47:34.500 170 12525.02 133.53 54933.80 88888.00 2012-06-18 18:47:34.625 170 12525.08 133.55 54933.82 88888.00 2012-06-18 18:47:34.750 170 12525.10 133.53 54933.82 88888.00 2012-06-18 18:47:34.875 170 12525.05 133.55 54933.82 88888.00 2012-06-18 18:47:35.000 170 12524.98 133.53 54933.82 88888.00 2012-06-18 18:47:35.125 170 12525.00 133.53 54933.80 88888.00 2012-06-18 18:47:35.250 170 12524.98 133.50 54933.82 88888.00 2012-06-18 18:47:35.375 170 12524.98 133.50 54933.85 88888.00 2012-06-18 18:47:35.500 170 12524.95 133.47 54933.82 88888.00 2012-06-18 18:47:35.625 170 12524.92 133.50 54933.80 88888.00 2012-06-18 18:47:35.750 170 12524.92 133.53 54933.82 88888.00 2012-06-18 18:47:35.875 170 12524.98 133.53 54933.82 88888.00 2012-06-18 18:47:36.000 170 12525.02 133.50 54933.82 88888.00 2012-06-18 18:47:36.125 170 12524.98 133.50 54933.85 88888.00 2012-06-18 18:47:36.250 170 12524.92 133.50 54933.82 88888.00 2012-06-18 18:47:36.375 170 12524.95 133.53 54933.82 88888.00 2012-06-18 18:47:36.500 170 12524.92 133.50 54933.82 88888.00 2012-06-18 18:47:36.625 170 12524.92 133.47 54933.82 88888.00 2012-06-18 18:47:36.750 170 12524.95 133.50 54933.82 88888.00 2012-06-18 18:47:36.875 170 12524.90 133.50 54933.82 88888.00 2012-06-18 18:47:37.000 170 12524.92 133.45 54933.82 88888.00 2012-06-18 18:47:37.125 170 12524.92 133.45 54933.82 88888.00 2012-06-18 18:47:37.250 170 12524.90 133.45 54933.82 88888.00 2012-06-18 18:47:37.375 170 12524.85 133.50 54933.82 88888.00 2012-06-18 18:47:37.500 170 12524.83 133.47 54933.82 88888.00 2012-06-18 18:47:37.625 170 12524.85 133.47 54933.82 88888.00 2012-06-18 18:47:37.750 170 12524.85 133.53 54933.88 88888.00 2012-06-18 18:47:37.875 170 12524.83 133.50 54933.88 88888.00 2012-06-18 18:47:38.000 170 12524.85 133.47 54933.85 88888.00 2012-06-18 18:47:38.125 170 12524.83 133.47 54933.80 88888.00 2012-06-18 18:47:38.250 170 12524.85 133.45 54933.82 88888.00 2012-06-18 18:47:38.375 170 12524.83 133.47 54933.82 88888.00 2012-06-18 18:47:38.500 170 12524.83 133.47 54933.82 88888.00 2012-06-18 18:47:38.625 170 12524.88 133.45 54933.82 88888.00 2012-06-18 18:47:38.750 170 12524.92 133.45 54933.80 88888.00 2012-06-18 18:47:38.875 170 12524.95 133.47 54933.82 88888.00 2012-06-18 18:47:39.000 170 12524.95 133.50 54933.80 88888.00 2012-06-18 18:47:39.125 170 12524.95 133.47 54933.82 88888.00 2012-06-18 18:47:39.250 170 12524.95 133.45 54933.82 88888.00 2012-06-18 18:47:39.375 170 12524.92 133.47 54933.80 88888.00 2012-06-18 18:47:39.500 170 12524.85 133.47 54933.82 88888.00 2012-06-18 18:47:39.625 170 12524.85 133.50 54933.82 88888.00 2012-06-18 18:47:39.750 170 12524.83 133.50 54933.80 88888.00 2012-06-18 18:47:39.875 170 12524.83 133.47 54933.82 88888.00 2012-06-18 18:47:40.000 170 12524.83 133.50 54933.85 88888.00 2012-06-18 18:47:40.125 170 12524.83 133.50 54933.85 88888.00 2012-06-18 18:47:40.250 170 12524.83 133.45 54933.85 88888.00 2012-06-18 18:47:40.375 170 12524.88 133.47 54933.82 88888.00 2012-06-18 18:47:40.500 170 12524.88 133.47 54933.80 88888.00 2012-06-18 18:47:40.625 170 12524.83 133.47 54933.82 88888.00 2012-06-18 18:47:40.750 170 12524.75 133.47 54933.85 88888.00 2012-06-18 18:47:40.875 170 12524.77 133.43 54933.85 88888.00 2012-06-18 18:47:41.000 170 12524.83 133.40 54933.85 88888.00 2012-06-18 18:47:41.125 170 12524.85 133.45 54933.82 88888.00 2012-06-18 18:47:41.250 170 12524.80 133.45 54933.85 88888.00 2012-06-18 18:47:41.375 170 12524.83 133.50 54933.85 88888.00 2012-06-18 18:47:41.500 170 12524.80 133.50 54933.85 88888.00 2012-06-18 18:47:41.625 170 12524.80 133.50 54933.85 88888.00 2012-06-18 18:47:41.750 170 12524.77 133.47 54933.82 88888.00 2012-06-18 18:47:41.875 170 12524.85 133.50 54933.85 88888.00 2012-06-18 18:47:42.000 170 12524.83 133.45 54933.88 88888.00 2012-06-18 18:47:42.125 170 12524.75 133.43 54933.88 88888.00 2012-06-18 18:47:42.250 170 12524.73 133.43 54933.88 88888.00 2012-06-18 18:47:42.375 170 12524.77 133.47 54933.82 88888.00 2012-06-18 18:47:42.500 170 12524.83 133.47 54933.85 88888.00 2012-06-18 18:47:42.625 170 12524.83 133.47 54933.88 88888.00 2012-06-18 18:47:42.750 170 12524.77 133.45 54933.85 88888.00 2012-06-18 18:47:42.875 170 12524.77 133.40 54933.88 88888.00 2012-06-18 18:47:43.000 170 12524.80 133.40 54933.90 88888.00 2012-06-18 18:47:43.125 170 12524.77 133.43 54933.90 88888.00 2012-06-18 18:47:43.250 170 12524.73 133.43 54933.90 88888.00 2012-06-18 18:47:43.375 170 12524.77 133.45 54933.90 88888.00 2012-06-18 18:47:43.500 170 12524.73 133.47 54933.88 88888.00 2012-06-18 18:47:43.625 170 12524.73 133.47 54933.88 88888.00 2012-06-18 18:47:43.750 170 12524.70 133.45 54933.85 88888.00 2012-06-18 18:47:43.875 170 12524.73 133.43 54933.85 88888.00 2012-06-18 18:47:44.000 170 12524.75 133.43 54933.85 88888.00 2012-06-18 18:47:44.125 170 12524.77 133.43 54933.85 88888.00 2012-06-18 18:47:44.250 170 12524.80 133.43 54933.88 88888.00 2012-06-18 18:47:44.375 170 12524.83 133.43 54933.85 88888.00 2012-06-18 18:47:44.500 170 12524.80 133.43 54933.85 88888.00 2012-06-18 18:47:44.625 170 12524.80 133.43 54933.88 88888.00 2012-06-18 18:47:44.750 170 12524.77 133.43 54933.90 88888.00 2012-06-18 18:47:44.875 170 12524.77 133.45 54933.90 88888.00 2012-06-18 18:47:45.000 170 12524.77 133.45 54933.90 88888.00 2012-06-18 18:47:45.125 170 12524.75 133.40 54933.90 88888.00 2012-06-18 18:47:45.250 170 12524.77 133.40 54933.88 88888.00 2012-06-18 18:47:45.375 170 12524.80 133.43 54933.85 88888.00 2012-06-18 18:47:45.500 170 12524.83 133.43 54933.88 88888.00 2012-06-18 18:47:45.625 170 12524.85 133.45 54933.90 88888.00 2012-06-18 18:47:45.750 170 12524.85 133.47 54933.90 88888.00 2012-06-18 18:47:45.875 170 12524.80 133.45 54933.90 88888.00 2012-06-18 18:47:46.000 170 12524.73 133.45 54933.88 88888.00 2012-06-18 18:47:46.125 170 12524.75 133.45 54933.90 88888.00 2012-06-18 18:47:46.250 170 12524.75 133.47 54933.90 88888.00 2012-06-18 18:47:46.375 170 12524.83 133.47 54933.90 88888.00 2012-06-18 18:47:46.500 170 12524.83 133.45 54933.93 88888.00 2012-06-18 18:47:46.625 170 12524.80 133.43 54933.88 88888.00 2012-06-18 18:47:46.750 170 12524.83 133.45 54933.90 88888.00 2012-06-18 18:47:46.875 170 12524.80 133.45 54933.88 88888.00 2012-06-18 18:47:47.000 170 12524.75 133.45 54933.88 88888.00 2012-06-18 18:47:47.125 170 12524.77 133.43 54933.93 88888.00 2012-06-18 18:47:47.250 170 12524.77 133.45 54933.93 88888.00 2012-06-18 18:47:47.375 170 12524.83 133.47 54933.90 88888.00 2012-06-18 18:47:47.500 170 12524.80 133.45 54933.90 88888.00 2012-06-18 18:47:47.625 170 12524.77 133.45 54933.88 88888.00 2012-06-18 18:47:47.750 170 12524.77 133.47 54933.90 88888.00 2012-06-18 18:47:47.875 170 12524.77 133.47 54933.90 88888.00 2012-06-18 18:47:48.000 170 12524.75 133.45 54933.90 88888.00 2012-06-18 18:47:48.125 170 12524.73 133.45 54933.93 88888.00 2012-06-18 18:47:48.250 170 12524.77 133.40 54933.93 88888.00 2012-06-18 18:47:48.375 170 12524.77 133.43 54933.93 88888.00 2012-06-18 18:47:48.500 170 12524.80 133.45 54933.93 88888.00 2012-06-18 18:47:48.625 170 12524.77 133.45 54933.93 88888.00 2012-06-18 18:47:48.750 170 12524.73 133.43 54933.93 88888.00 2012-06-18 18:47:48.875 170 12524.73 133.43 54933.93 88888.00 2012-06-18 18:47:49.000 170 12524.73 133.43 54933.93 88888.00 2012-06-18 18:47:49.125 170 12524.73 133.40 54933.95 88888.00 2012-06-18 18:47:49.250 170 12524.70 133.35 54933.95 88888.00 2012-06-18 18:47:49.375 170 12524.70 133.38 54933.95 88888.00 2012-06-18 18:47:49.500 170 12524.73 133.43 54933.95 88888.00 2012-06-18 18:47:49.625 170 12524.70 133.45 54933.95 88888.00 2012-06-18 18:47:49.750 170 12524.67 133.43 54933.93 88888.00 2012-06-18 18:47:49.875 170 12524.65 133.45 54933.93 88888.00 2012-06-18 18:47:50.000 170 12524.67 133.45 54933.90 88888.00 2012-06-18 18:47:50.125 170 12524.62 133.45 54933.93 88888.00 2012-06-18 18:47:50.250 170 12524.50 133.43 54933.90 88888.00 2012-06-18 18:47:50.375 170 12524.48 133.45 54933.93 88888.00 2012-06-18 18:47:50.500 170 12524.60 133.47 54933.93 88888.00 2012-06-18 18:47:50.625 170 12524.65 133.50 54933.93 88888.00 2012-06-18 18:47:50.750 170 12524.62 133.47 54933.95 88888.00 2012-06-18 18:47:50.875 170 12524.62 133.47 54933.93 88888.00 2012-06-18 18:47:51.000 170 12524.70 133.45 54933.95 88888.00 2012-06-18 18:47:51.125 170 12524.67 133.47 54933.95 88888.00 2012-06-18 18:47:51.250 170 12524.58 133.45 54933.93 88888.00 2012-06-18 18:47:51.375 170 12524.55 133.45 54933.95 88888.00 2012-06-18 18:47:51.500 170 12524.55 133.45 54933.95 88888.00 2012-06-18 18:47:51.625 170 12524.58 133.45 54933.97 88888.00 2012-06-18 18:47:51.750 170 12524.62 133.45 54933.93 88888.00 2012-06-18 18:47:51.875 170 12524.62 133.40 54933.90 88888.00 2012-06-18 18:47:52.000 170 12524.58 133.43 54933.90 88888.00 2012-06-18 18:47:52.125 170 12524.52 133.45 54933.90 88888.00 2012-06-18 18:47:52.250 170 12524.45 133.43 54933.90 88888.00 2012-06-18 18:47:52.375 170 12524.52 133.45 54933.93 88888.00 2012-06-18 18:47:52.500 170 12524.58 133.50 54933.95 88888.00 2012-06-18 18:47:52.625 170 12524.60 133.47 54933.95 88888.00 2012-06-18 18:47:52.750 170 12524.60 133.45 54933.90 88888.00 2012-06-18 18:47:52.875 170 12524.55 133.45 54933.90 88888.00 2012-06-18 18:47:53.000 170 12524.58 133.47 54933.88 88888.00 2012-06-18 18:47:53.125 170 12524.58 133.47 54933.90 88888.00 2012-06-18 18:47:53.250 170 12524.60 133.43 54933.90 88888.00 2012-06-18 18:47:53.375 170 12524.58 133.43 54933.90 88888.00 2012-06-18 18:47:53.500 170 12524.52 133.43 54933.93 88888.00 2012-06-18 18:47:53.625 170 12524.55 133.43 54933.93 88888.00 2012-06-18 18:47:53.750 170 12524.58 133.45 54933.93 88888.00 2012-06-18 18:47:53.875 170 12524.52 133.47 54933.95 88888.00 2012-06-18 18:47:54.000 170 12524.48 133.45 54933.93 88888.00 2012-06-18 18:47:54.125 170 12524.45 133.47 54933.93 88888.00 2012-06-18 18:47:54.250 170 12524.48 133.43 54933.90 88888.00 2012-06-18 18:47:54.375 170 12524.55 133.43 54933.93 88888.00 2012-06-18 18:47:54.500 170 12524.50 133.43 54933.93 88888.00 2012-06-18 18:47:54.625 170 12524.45 133.45 54933.93 88888.00 2012-06-18 18:47:54.750 170 12524.55 133.45 54933.93 88888.00 2012-06-18 18:47:54.875 170 12524.58 133.47 54933.95 88888.00 2012-06-18 18:47:55.000 170 12524.55 133.47 54933.95 88888.00 2012-06-18 18:47:55.125 170 12524.58 133.47 54933.93 88888.00 2012-06-18 18:47:55.250 170 12524.50 133.50 54933.95 88888.00 2012-06-18 18:47:55.375 170 12524.48 133.55 54933.93 88888.00 2012-06-18 18:47:55.500 170 12524.50 133.50 54933.88 88888.00 2012-06-18 18:47:55.625 170 12524.58 133.47 54933.90 88888.00 2012-06-18 18:47:55.750 170 12524.60 133.50 54933.93 88888.00 2012-06-18 18:47:55.875 170 12524.58 133.53 54933.95 88888.00 2012-06-18 18:47:56.000 170 12524.55 133.55 54933.95 88888.00 2012-06-18 18:47:56.125 170 12524.55 133.53 54933.95 88888.00 2012-06-18 18:47:56.250 170 12524.55 133.53 54933.95 88888.00 2012-06-18 18:47:56.375 170 12524.52 133.53 54933.95 88888.00 2012-06-18 18:47:56.500 170 12524.45 133.50 54933.95 88888.00 2012-06-18 18:47:56.625 170 12524.42 133.50 54933.97 88888.00 2012-06-18 18:47:56.750 170 12524.48 133.53 54933.95 88888.00 2012-06-18 18:47:56.875 170 12524.48 133.55 54933.97 88888.00 2012-06-18 18:47:57.000 170 12524.50 133.55 54933.97 88888.00 2012-06-18 18:47:57.125 170 12524.50 133.55 54933.97 88888.00 2012-06-18 18:47:57.250 170 12524.38 133.55 54933.97 88888.00 2012-06-18 18:47:57.375 170 12524.42 133.53 54933.95 88888.00 2012-06-18 18:47:57.500 170 12524.48 133.50 54933.97 88888.00 2012-06-18 18:47:57.625 170 12524.50 133.53 54934.00 88888.00 2012-06-18 18:47:57.750 170 12524.52 133.55 54933.97 88888.00 2012-06-18 18:47:57.875 170 12524.50 133.57 54934.00 88888.00 2012-06-18 18:47:58.000 170 12524.48 133.57 54933.97 88888.00 2012-06-18 18:47:58.125 170 12524.50 133.53 54933.97 88888.00 2012-06-18 18:47:58.250 170 12524.50 133.50 54933.97 88888.00 2012-06-18 18:47:58.375 170 12524.60 133.55 54934.00 88888.00 2012-06-18 18:47:58.500 170 12524.58 133.55 54934.00 88888.00 2012-06-18 18:47:58.625 170 12524.45 133.53 54933.97 88888.00 2012-06-18 18:47:58.750 170 12524.40 133.53 54933.95 88888.00 2012-06-18 18:47:58.875 170 12524.40 133.55 54933.97 88888.00 2012-06-18 18:47:59.000 170 12524.35 133.53 54933.95 88888.00 2012-06-18 18:47:59.125 170 12524.42 133.53 54933.97 88888.00 2012-06-18 18:47:59.250 170 12524.40 133.53 54933.97 88888.00 2012-06-18 18:47:59.375 170 12524.40 133.55 54933.97 88888.00 2012-06-18 18:47:59.500 170 12524.40 133.53 54933.97 88888.00 2012-06-18 18:47:59.625 170 12524.45 133.53 54933.95 88888.00 2012-06-18 18:47:59.750 170 12524.45 133.55 54933.97 88888.00 2012-06-18 18:47:59.875 170 12524.40 133.55 54933.97 88888.00 2012-06-18 18:48:00.000 170 12524.30 133.53 54933.95 88888.00 2012-06-18 18:48:00.125 170 12524.35 133.55 54934.00 88888.00 2012-06-18 18:48:00.250 170 12524.35 133.57 54934.03 88888.00 2012-06-18 18:48:00.375 170 12524.38 133.57 54934.00 88888.00 2012-06-18 18:48:00.500 170 12524.38 133.57 54933.97 88888.00 2012-06-18 18:48:00.625 170 12524.40 133.57 54933.95 88888.00 2012-06-18 18:48:00.750 170 12524.38 133.57 54933.95 88888.00 2012-06-18 18:48:00.875 170 12524.38 133.57 54933.97 88888.00 2012-06-18 18:48:01.000 170 12524.38 133.57 54933.97 88888.00 2012-06-18 18:48:01.125 170 12524.42 133.57 54934.00 88888.00 2012-06-18 18:48:01.250 170 12524.40 133.57 54934.03 88888.00 2012-06-18 18:48:01.375 170 12524.38 133.57 54934.03 88888.00 2012-06-18 18:48:01.500 170 12524.33 133.57 54934.05 88888.00 2012-06-18 18:48:01.625 170 12524.38 133.60 54934.03 88888.00 2012-06-18 18:48:01.750 170 12524.38 133.60 54934.03 88888.00 2012-06-18 18:48:01.875 170 12524.35 133.57 54933.97 88888.00 2012-06-18 18:48:02.000 170 12524.33 133.55 54934.00 88888.00 2012-06-18 18:48:02.125 170 12524.33 133.55 54934.00 88888.00 2012-06-18 18:48:02.250 170 12524.30 133.55 54934.00 88888.00 2012-06-18 18:48:02.375 170 12524.35 133.55 54934.03 88888.00 2012-06-18 18:48:02.500 170 12524.35 133.57 54934.00 88888.00 2012-06-18 18:48:02.625 170 12524.40 133.57 54934.00 88888.00 2012-06-18 18:48:02.750 170 12524.45 133.60 54933.97 88888.00 2012-06-18 18:48:02.875 170 12524.40 133.55 54933.97 88888.00 2012-06-18 18:48:03.000 170 12524.33 133.57 54933.97 88888.00 2012-06-18 18:48:03.125 170 12524.35 133.55 54933.97 88888.00 2012-06-18 18:48:03.250 170 12524.33 133.57 54934.03 88888.00 2012-06-18 18:48:03.375 170 12524.27 133.55 54934.00 88888.00 2012-06-18 18:48:03.500 170 12524.23 133.55 54934.00 88888.00 2012-06-18 18:48:03.625 170 12524.20 133.57 54934.03 88888.00 2012-06-18 18:48:03.750 170 12524.23 133.57 54934.03 88888.00 2012-06-18 18:48:03.875 170 12524.30 133.57 54934.00 88888.00 2012-06-18 18:48:04.000 170 12524.38 133.57 54934.00 88888.00 2012-06-18 18:48:04.125 170 12524.33 133.57 54934.00 88888.00 2012-06-18 18:48:04.250 170 12524.20 133.55 54934.00 88888.00 2012-06-18 18:48:04.375 170 12524.17 133.55 54934.00 88888.00 2012-06-18 18:48:04.500 170 12524.23 133.60 54934.00 88888.00 2012-06-18 18:48:04.625 170 12524.30 133.60 54934.00 88888.00 2012-06-18 18:48:04.750 170 12524.27 133.57 54934.00 88888.00 2012-06-18 18:48:04.875 170 12524.23 133.55 54934.00 88888.00 2012-06-18 18:48:05.000 170 12524.27 133.57 54934.03 88888.00 2012-06-18 18:48:05.125 170 12524.33 133.60 54934.03 88888.00 2012-06-18 18:48:05.250 170 12524.33 133.57 54934.00 88888.00 2012-06-18 18:48:05.375 170 12524.33 133.60 54934.00 88888.00 2012-06-18 18:48:05.500 170 12524.38 133.57 54934.05 88888.00 2012-06-18 18:48:05.625 170 12524.27 133.60 54934.05 88888.00 2012-06-18 18:48:05.750 170 12524.23 133.60 54934.05 88888.00 2012-06-18 18:48:05.875 170 12524.27 133.57 54934.03 88888.00 2012-06-18 18:48:06.000 170 12524.35 133.57 54934.00 88888.00 2012-06-18 18:48:06.125 170 12524.30 133.60 54934.03 88888.00 2012-06-18 18:48:06.250 170 12524.27 133.62 54934.05 88888.00 2012-06-18 18:48:06.375 170 12524.30 133.65 54934.05 88888.00 2012-06-18 18:48:06.500 170 12524.33 133.65 54934.05 88888.00 2012-06-18 18:48:06.625 170 12524.30 133.62 54934.03 88888.00 2012-06-18 18:48:06.750 170 12524.25 133.62 54934.03 88888.00 2012-06-18 18:48:06.875 170 12524.25 133.62 54934.03 88888.00 2012-06-18 18:48:07.000 170 12524.23 133.62 54934.03 88888.00 2012-06-18 18:48:07.125 170 12524.23 133.62 54934.03 88888.00 2012-06-18 18:48:07.250 170 12524.20 133.62 54934.00 88888.00 2012-06-18 18:48:07.375 170 12524.20 133.60 54934.00 88888.00 2012-06-18 18:48:07.500 170 12524.17 133.62 54934.00 88888.00 2012-06-18 18:48:07.625 170 12524.25 133.62 54934.00 88888.00 2012-06-18 18:48:07.750 170 12524.33 133.60 54934.00 88888.00 2012-06-18 18:48:07.875 170 12524.30 133.60 54934.03 88888.00 2012-06-18 18:48:08.000 170 12524.30 133.62 54934.03 88888.00 2012-06-18 18:48:08.125 170 12524.30 133.65 54934.05 88888.00 2012-06-18 18:48:08.250 170 12524.23 133.62 54934.05 88888.00 2012-06-18 18:48:08.375 170 12524.25 133.62 54934.03 88888.00 2012-06-18 18:48:08.500 170 12524.25 133.68 54934.03 88888.00 2012-06-18 18:48:08.625 170 12524.20 133.65 54934.05 88888.00 2012-06-18 18:48:08.750 170 12524.15 133.62 54934.00 88888.00 2012-06-18 18:48:08.875 170 12524.17 133.62 54933.97 88888.00 2012-06-18 18:48:09.000 170 12524.27 133.62 54934.00 88888.00 2012-06-18 18:48:09.125 170 12524.33 133.65 54934.03 88888.00 2012-06-18 18:48:09.250 170 12524.23 133.60 54934.00 88888.00 2012-06-18 18:48:09.375 170 12524.23 133.65 54934.03 88888.00 2012-06-18 18:48:09.500 170 12524.20 133.62 54934.00 88888.00 2012-06-18 18:48:09.625 170 12524.23 133.60 54934.00 88888.00 2012-06-18 18:48:09.750 170 12524.27 133.60 54934.00 88888.00 2012-06-18 18:48:09.875 170 12524.23 133.62 54934.03 88888.00 2012-06-18 18:48:10.000 170 12524.15 133.65 54933.97 88888.00 2012-06-18 18:48:10.125 170 12524.12 133.62 54934.00 88888.00 2012-06-18 18:48:10.250 170 12524.10 133.60 54934.03 88888.00 2012-06-18 18:48:10.375 170 12524.15 133.62 54934.00 88888.00 2012-06-18 18:48:10.500 170 12524.23 133.60 54934.00 88888.00 2012-06-18 18:48:10.625 170 12524.27 133.60 54933.97 88888.00 2012-06-18 18:48:10.750 170 12524.27 133.62 54934.00 88888.00 2012-06-18 18:48:10.875 170 12524.30 133.57 54934.03 88888.00 2012-06-18 18:48:11.000 170 12524.30 133.62 54934.00 88888.00 2012-06-18 18:48:11.125 170 12524.33 133.62 54934.00 88888.00 2012-06-18 18:48:11.250 170 12524.25 133.60 54934.03 88888.00 2012-06-18 18:48:11.375 170 12524.27 133.62 54934.05 88888.00 2012-06-18 18:48:11.500 170 12524.27 133.62 54934.05 88888.00 2012-06-18 18:48:11.625 170 12524.27 133.62 54934.05 88888.00 2012-06-18 18:48:11.750 170 12524.25 133.62 54934.00 88888.00 2012-06-18 18:48:11.875 170 12524.20 133.60 54934.03 88888.00 2012-06-18 18:48:12.000 170 12524.23 133.60 54934.00 88888.00 2012-06-18 18:48:12.125 170 12524.27 133.62 54934.00 88888.00 2012-06-18 18:48:12.250 170 12524.25 133.62 54934.00 88888.00 2012-06-18 18:48:12.375 170 12524.30 133.60 54934.03 88888.00 2012-06-18 18:48:12.500 170 12524.25 133.60 54934.03 88888.00 2012-06-18 18:48:12.625 170 12524.17 133.60 54934.03 88888.00 2012-06-18 18:48:12.750 170 12524.08 133.57 54934.03 88888.00 2012-06-18 18:48:12.875 170 12524.05 133.57 54934.00 88888.00 2012-06-18 18:48:13.000 170 12524.08 133.57 54934.03 88888.00 2012-06-18 18:48:13.125 170 12524.10 133.57 54934.03 88888.00 2012-06-18 18:48:13.250 170 12524.05 133.57 54934.05 88888.00 2012-06-18 18:48:13.375 170 12524.12 133.62 54934.07 88888.00 2012-06-18 18:48:13.500 170 12524.15 133.62 54934.07 88888.00 2012-06-18 18:48:13.625 170 12524.12 133.57 54934.07 88888.00 2012-06-18 18:48:13.750 170 12524.17 133.60 54934.05 88888.00 2012-06-18 18:48:13.875 170 12524.17 133.60 54934.05 88888.00 2012-06-18 18:48:14.000 170 12524.17 133.60 54934.07 88888.00 2012-06-18 18:48:14.125 170 12524.23 133.60 54934.05 88888.00 2012-06-18 18:48:14.250 170 12524.25 133.60 54934.07 88888.00 2012-06-18 18:48:14.375 170 12524.30 133.62 54934.03 88888.00 2012-06-18 18:48:14.500 170 12524.23 133.62 54934.03 88888.00 2012-06-18 18:48:14.625 170 12524.20 133.60 54934.05 88888.00 2012-06-18 18:48:14.750 170 12524.15 133.57 54934.07 88888.00 2012-06-18 18:48:14.875 170 12524.17 133.57 54934.05 88888.00 2012-06-18 18:48:15.000 170 12524.25 133.62 54934.05 88888.00 2012-06-18 18:48:15.125 170 12524.23 133.62 54934.05 88888.00 2012-06-18 18:48:15.250 170 12524.12 133.60 54934.07 88888.00 2012-06-18 18:48:15.375 170 12524.12 133.60 54934.07 88888.00 2012-06-18 18:48:15.500 170 12524.17 133.60 54934.05 88888.00 2012-06-18 18:48:15.625 170 12524.20 133.60 54934.05 88888.00 2012-06-18 18:48:15.750 170 12524.15 133.60 54934.07 88888.00 2012-06-18 18:48:15.875 170 12524.17 133.60 54934.07 88888.00 2012-06-18 18:48:16.000 170 12524.17 133.60 54934.05 88888.00 2012-06-18 18:48:16.125 170 12524.17 133.60 54934.05 88888.00 2012-06-18 18:48:16.250 170 12524.17 133.60 54934.07 88888.00 2012-06-18 18:48:16.375 170 12524.12 133.57 54934.07 88888.00 2012-06-18 18:48:16.500 170 12524.08 133.57 54934.07 88888.00 2012-06-18 18:48:16.625 170 12524.08 133.60 54934.07 88888.00 2012-06-18 18:48:16.750 170 12524.10 133.60 54934.10 88888.00 2012-06-18 18:48:16.875 170 12524.10 133.60 54934.10 88888.00 2012-06-18 18:48:17.000 170 12524.08 133.60 54934.07 88888.00 2012-06-18 18:48:17.125 170 12524.08 133.60 54934.07 88888.00 2012-06-18 18:48:17.250 170 12524.02 133.55 54934.10 88888.00 2012-06-18 18:48:17.375 170 12524.02 133.57 54934.10 88888.00 2012-06-18 18:48:17.500 170 12524.02 133.60 54934.10 88888.00 2012-06-18 18:48:17.625 170 12524.00 133.60 54934.07 88888.00 2012-06-18 18:48:17.750 170 12524.02 133.60 54934.07 88888.00 2012-06-18 18:48:17.875 170 12523.95 133.57 54934.07 88888.00 2012-06-18 18:48:18.000 170 12523.95 133.57 54934.10 88888.00 2012-06-18 18:48:18.125 170 12523.95 133.57 54934.05 88888.00 2012-06-18 18:48:18.250 170 12523.98 133.57 54934.07 88888.00 2012-06-18 18:48:18.375 170 12523.98 133.60 54934.10 88888.00 2012-06-18 18:48:18.500 170 12523.95 133.57 54934.07 88888.00 2012-06-18 18:48:18.625 170 12523.95 133.55 54934.07 88888.00 2012-06-18 18:48:18.750 170 12523.98 133.57 54934.07 88888.00 2012-06-18 18:48:18.875 170 12524.00 133.55 54934.05 88888.00 2012-06-18 18:48:19.000 170 12524.00 133.55 54934.03 88888.00 2012-06-18 18:48:19.125 170 12524.02 133.60 54934.07 88888.00 2012-06-18 18:48:19.250 170 12524.00 133.55 54934.10 88888.00 2012-06-18 18:48:19.375 170 12524.05 133.53 54934.10 88888.00 2012-06-18 18:48:19.500 170 12524.05 133.55 54934.07 88888.00 2012-06-18 18:48:19.625 170 12524.02 133.57 54934.07 88888.00 2012-06-18 18:48:19.750 170 12523.98 133.55 54934.07 88888.00 2012-06-18 18:48:19.875 170 12524.02 133.55 54934.07 88888.00 2012-06-18 18:48:20.000 170 12524.08 133.57 54934.10 88888.00 2012-06-18 18:48:20.125 170 12524.05 133.60 54934.10 88888.00 2012-06-18 18:48:20.250 170 12524.00 133.53 54934.07 88888.00 2012-06-18 18:48:20.375 170 12524.00 133.53 54934.10 88888.00 2012-06-18 18:48:20.500 170 12524.00 133.55 54934.10 88888.00 2012-06-18 18:48:20.625 170 12524.00 133.57 54934.10 88888.00 2012-06-18 18:48:20.750 170 12524.00 133.57 54934.10 88888.00 2012-06-18 18:48:20.875 170 12523.95 133.55 54934.12 88888.00 2012-06-18 18:48:21.000 170 12524.00 133.53 54934.07 88888.00 2012-06-18 18:48:21.125 170 12524.10 133.53 54934.07 88888.00 2012-06-18 18:48:21.250 170 12524.08 133.50 54934.05 88888.00 2012-06-18 18:48:21.375 170 12524.00 133.55 54934.07 88888.00 2012-06-18 18:48:21.500 170 12523.98 133.55 54934.10 88888.00 2012-06-18 18:48:21.625 170 12523.98 133.55 54934.10 88888.00 2012-06-18 18:48:21.750 170 12523.92 133.53 54934.10 88888.00 2012-06-18 18:48:21.875 170 12523.92 133.55 54934.07 88888.00 2012-06-18 18:48:22.000 170 12523.98 133.55 54934.07 88888.00 2012-06-18 18:48:22.125 170 12524.00 133.53 54934.12 88888.00 2012-06-18 18:48:22.250 170 12524.00 133.50 54934.10 88888.00 2012-06-18 18:48:22.375 170 12524.05 133.53 54934.10 88888.00 2012-06-18 18:48:22.500 170 12524.02 133.55 54934.12 88888.00 2012-06-18 18:48:22.625 170 12523.95 133.55 54934.10 88888.00 2012-06-18 18:48:22.750 170 12523.92 133.53 54934.07 88888.00 2012-06-18 18:48:22.875 170 12523.98 133.55 54934.10 88888.00 2012-06-18 18:48:23.000 170 12524.00 133.53 54934.10 88888.00 2012-06-18 18:48:23.125 170 12523.92 133.53 54934.12 88888.00 2012-06-18 18:48:23.250 170 12523.88 133.50 54934.10 88888.00 2012-06-18 18:48:23.375 170 12523.95 133.53 54934.12 88888.00 2012-06-18 18:48:23.500 170 12523.95 133.53 54934.07 88888.00 2012-06-18 18:48:23.625 170 12523.95 133.53 54934.10 88888.00 2012-06-18 18:48:23.750 170 12523.92 133.55 54934.12 88888.00 2012-06-18 18:48:23.875 170 12523.88 133.53 54934.10 88888.00 2012-06-18 18:48:24.000 170 12523.88 133.47 54934.05 88888.00 2012-06-18 18:48:24.125 170 12523.92 133.47 54934.07 88888.00 2012-06-18 18:48:24.250 170 12523.88 133.47 54934.07 88888.00 2012-06-18 18:48:24.375 170 12523.83 133.47 54934.10 88888.00 2012-06-18 18:48:24.500 170 12523.85 133.47 54934.07 88888.00 2012-06-18 18:48:24.625 170 12523.90 133.47 54934.07 88888.00 2012-06-18 18:48:24.750 170 12523.88 133.45 54934.07 88888.00 2012-06-18 18:48:24.875 170 12523.88 133.47 54934.10 88888.00 2012-06-18 18:48:25.000 170 12523.88 133.50 54934.10 88888.00 2012-06-18 18:48:25.125 170 12523.90 133.50 54934.07 88888.00 2012-06-18 18:48:25.250 170 12523.85 133.45 54934.10 88888.00 2012-06-18 18:48:25.375 170 12523.90 133.45 54934.10 88888.00 2012-06-18 18:48:25.500 170 12523.92 133.45 54934.07 88888.00 2012-06-18 18:48:25.625 170 12523.92 133.47 54934.10 88888.00 2012-06-18 18:48:25.750 170 12523.95 133.47 54934.10 88888.00 2012-06-18 18:48:25.875 170 12523.98 133.53 54934.12 88888.00 2012-06-18 18:48:26.000 170 12523.92 133.53 54934.07 88888.00 2012-06-18 18:48:26.125 170 12523.90 133.47 54934.12 88888.00 2012-06-18 18:48:26.250 170 12523.85 133.47 54934.12 88888.00 2012-06-18 18:48:26.375 170 12523.88 133.53 54934.10 88888.00 2012-06-18 18:48:26.500 170 12523.85 133.50 54934.10 88888.00 2012-06-18 18:48:26.625 170 12523.88 133.47 54934.07 88888.00 2012-06-18 18:48:26.750 170 12523.83 133.47 54934.10 88888.00 2012-06-18 18:48:26.875 170 12523.83 133.53 54934.10 88888.00 2012-06-18 18:48:27.000 170 12523.83 133.53 54934.10 88888.00 2012-06-18 18:48:27.125 170 12523.85 133.47 54934.10 88888.00 2012-06-18 18:48:27.250 170 12523.83 133.45 54934.10 88888.00 2012-06-18 18:48:27.375 170 12523.83 133.47 54934.10 88888.00 2012-06-18 18:48:27.500 170 12523.77 133.50 54934.10 88888.00 2012-06-18 18:48:27.625 170 12523.77 133.43 54934.10 88888.00 2012-06-18 18:48:27.750 170 12523.83 133.45 54934.12 88888.00 2012-06-18 18:48:27.875 170 12523.85 133.47 54934.12 88888.00 2012-06-18 18:48:28.000 170 12523.85 133.53 54934.12 88888.00 2012-06-18 18:48:28.125 170 12523.77 133.53 54934.12 88888.00 2012-06-18 18:48:28.250 170 12523.73 133.53 54934.12 88888.00 2012-06-18 18:48:28.375 170 12523.75 133.50 54934.12 88888.00 2012-06-18 18:48:28.500 170 12523.77 133.45 54934.10 88888.00 2012-06-18 18:48:28.625 170 12523.85 133.45 54934.10 88888.00 2012-06-18 18:48:28.750 170 12523.85 133.50 54934.10 88888.00 2012-06-18 18:48:28.875 170 12523.83 133.47 54934.10 88888.00 2012-06-18 18:48:29.000 170 12523.83 133.45 54934.10 88888.00 2012-06-18 18:48:29.125 170 12523.90 133.43 54934.10 88888.00 2012-06-18 18:48:29.250 170 12523.85 133.45 54934.12 88888.00 2012-06-18 18:48:29.375 170 12523.85 133.45 54934.12 88888.00 2012-06-18 18:48:29.500 170 12523.83 133.47 54934.12 88888.00 2012-06-18 18:48:29.625 170 12523.75 133.45 54934.15 88888.00 2012-06-18 18:48:29.750 170 12523.67 133.47 54934.15 88888.00 2012-06-18 18:48:29.875 170 12523.70 133.45 54934.12 88888.00 2012-06-18 18:48:30.000 170 12523.73 133.45 54934.12 88888.00 2012-06-18 18:48:30.125 170 12523.75 133.45 54934.12 88888.00 2012-06-18 18:48:30.250 170 12523.75 133.43 54934.12 88888.00 2012-06-18 18:48:30.375 170 12523.83 133.45 54934.12 88888.00 2012-06-18 18:48:30.500 170 12523.83 133.43 54934.12 88888.00 2012-06-18 18:48:30.625 170 12523.80 133.47 54934.12 88888.00 2012-06-18 18:48:30.750 170 12523.75 133.47 54934.10 88888.00 2012-06-18 18:48:30.875 170 12523.67 133.45 54934.12 88888.00 2012-06-18 18:48:31.000 170 12523.67 133.43 54934.12 88888.00 2012-06-18 18:48:31.125 170 12523.67 133.43 54934.12 88888.00 2012-06-18 18:48:31.250 170 12523.62 133.45 54934.10 88888.00 2012-06-18 18:48:31.375 170 12523.67 133.47 54934.10 88888.00 2012-06-18 18:48:31.500 170 12523.65 133.47 54934.10 88888.00 2012-06-18 18:48:31.625 170 12523.65 133.45 54934.12 88888.00 2012-06-18 18:48:31.750 170 12523.70 133.47 54934.12 88888.00 2012-06-18 18:48:31.875 170 12523.75 133.50 54934.12 88888.00 2012-06-18 18:48:32.000 170 12523.80 133.45 54934.10 88888.00 2012-06-18 18:48:32.125 170 12523.85 133.47 54934.12 88888.00 2012-06-18 18:48:32.250 170 12523.77 133.47 54934.15 88888.00 2012-06-18 18:48:32.375 170 12523.77 133.45 54934.15 88888.00 2012-06-18 18:48:32.500 170 12523.75 133.45 54934.15 88888.00 2012-06-18 18:48:32.625 170 12523.83 133.45 54934.15 88888.00 2012-06-18 18:48:32.750 170 12523.83 133.45 54934.12 88888.00 2012-06-18 18:48:32.875 170 12523.80 133.45 54934.12 88888.00 2012-06-18 18:48:33.000 170 12523.77 133.47 54934.12 88888.00 2012-06-18 18:48:33.125 170 12523.77 133.45 54934.15 88888.00 2012-06-18 18:48:33.250 170 12523.70 133.45 54934.12 88888.00 2012-06-18 18:48:33.375 170 12523.73 133.47 54934.15 88888.00 2012-06-18 18:48:33.500 170 12523.70 133.50 54934.15 88888.00 2012-06-18 18:48:33.625 170 12523.65 133.47 54934.15 88888.00 2012-06-18 18:48:33.750 170 12523.62 133.47 54934.15 88888.00 2012-06-18 18:48:33.875 170 12523.65 133.47 54934.15 88888.00 2012-06-18 18:48:34.000 170 12523.67 133.47 54934.15 88888.00 2012-06-18 18:48:34.125 170 12523.70 133.47 54934.12 88888.00 2012-06-18 18:48:34.250 170 12523.62 133.45 54934.15 88888.00 2012-06-18 18:48:34.375 170 12523.60 133.45 54934.12 88888.00 2012-06-18 18:48:34.500 170 12523.55 133.47 54934.18 88888.00 2012-06-18 18:48:34.625 170 12523.58 133.50 54934.18 88888.00 2012-06-18 18:48:34.750 170 12523.67 133.47 54934.18 88888.00 2012-06-18 18:48:34.875 170 12523.67 133.45 54934.18 88888.00 2012-06-18 18:48:35.000 170 12523.65 133.47 54934.15 88888.00 2012-06-18 18:48:35.125 170 12523.67 133.50 54934.18 88888.00 2012-06-18 18:48:35.250 170 12523.62 133.50 54934.15 88888.00 2012-06-18 18:48:35.375 170 12523.58 133.47 54934.12 88888.00 2012-06-18 18:48:35.500 170 12523.62 133.47 54934.15 88888.00 2012-06-18 18:48:35.625 170 12523.58 133.47 54934.15 88888.00 2012-06-18 18:48:35.750 170 12523.55 133.47 54934.18 88888.00 2012-06-18 18:48:35.875 170 12523.62 133.53 54934.18 88888.00 2012-06-18 18:48:36.000 170 12523.70 133.53 54934.15 88888.00 2012-06-18 18:48:36.125 170 12523.70 133.45 54934.12 88888.00 2012-06-18 18:48:36.250 170 12523.65 133.47 54934.15 88888.00 2012-06-18 18:48:36.375 170 12523.70 133.50 54934.18 88888.00 2012-06-18 18:48:36.500 170 12523.65 133.50 54934.15 88888.00 2012-06-18 18:48:36.625 170 12523.62 133.53 54934.12 88888.00 2012-06-18 18:48:36.750 170 12523.58 133.50 54934.12 88888.00 2012-06-18 18:48:36.875 170 12523.58 133.50 54934.12 88888.00 2012-06-18 18:48:37.000 170 12523.67 133.50 54934.12 88888.00 2012-06-18 18:48:37.125 170 12523.70 133.47 54934.15 88888.00 2012-06-18 18:48:37.250 170 12523.62 133.50 54934.15 88888.00 2012-06-18 18:48:37.375 170 12523.65 133.55 54934.15 88888.00 2012-06-18 18:48:37.500 170 12523.58 133.53 54934.12 88888.00 2012-06-18 18:48:37.625 170 12523.62 133.53 54934.10 88888.00 2012-06-18 18:48:37.750 170 12523.60 133.55 54934.10 88888.00 2012-06-18 18:48:37.875 170 12523.55 133.53 54934.12 88888.00 2012-06-18 18:48:38.000 170 12523.60 133.53 54934.12 88888.00 2012-06-18 18:48:38.125 170 12523.65 133.53 54934.15 88888.00 2012-06-18 18:48:38.250 170 12523.62 133.47 54934.15 88888.00 2012-06-18 18:48:38.375 170 12523.58 133.45 54934.10 88888.00 2012-06-18 18:48:38.500 170 12523.52 133.47 54934.10 88888.00 2012-06-18 18:48:38.625 170 12523.45 133.53 54934.15 88888.00 2012-06-18 18:48:38.750 170 12523.45 133.55 54934.15 88888.00 2012-06-18 18:48:38.875 170 12523.48 133.53 54934.12 88888.00 2012-06-18 18:48:39.000 170 12523.48 133.53 54934.12 88888.00 2012-06-18 18:48:39.125 170 12523.42 133.55 54934.15 88888.00 2012-06-18 18:48:39.250 170 12523.40 133.55 54934.20 88888.00 2012-06-18 18:48:39.375 170 12523.45 133.55 54934.15 88888.00 2012-06-18 18:48:39.500 170 12523.45 133.53 54934.12 88888.00 2012-06-18 18:48:39.625 170 12523.42 133.57 54934.15 88888.00 2012-06-18 18:48:39.750 170 12523.45 133.57 54934.15 88888.00 2012-06-18 18:48:39.875 170 12523.48 133.57 54934.12 88888.00 2012-06-18 18:48:40.000 170 12523.50 133.57 54934.12 88888.00 2012-06-18 18:48:40.125 170 12523.50 133.55 54934.12 88888.00 2012-06-18 18:48:40.250 170 12523.42 133.57 54934.15 88888.00 2012-06-18 18:48:40.375 170 12523.50 133.57 54934.15 88888.00 2012-06-18 18:48:40.500 170 12523.48 133.55 54934.15 88888.00 2012-06-18 18:48:40.625 170 12523.45 133.55 54934.12 88888.00 2012-06-18 18:48:40.750 170 12523.50 133.57 54934.12 88888.00 2012-06-18 18:48:40.875 170 12523.52 133.60 54934.15 88888.00 2012-06-18 18:48:41.000 170 12523.50 133.62 54934.12 88888.00 2012-06-18 18:48:41.125 170 12523.52 133.60 54934.15 88888.00 2012-06-18 18:48:41.250 170 12523.42 133.57 54934.15 88888.00 2012-06-18 18:48:41.375 170 12523.40 133.60 54934.15 88888.00 2012-06-18 18:48:41.500 170 12523.38 133.60 54934.15 88888.00 2012-06-18 18:48:41.625 170 12523.45 133.60 54934.15 88888.00 2012-06-18 18:48:41.750 170 12523.45 133.60 54934.12 88888.00 2012-06-18 18:48:41.875 170 12523.48 133.60 54934.15 88888.00 2012-06-18 18:48:42.000 170 12523.45 133.60 54934.15 88888.00 2012-06-18 18:48:42.125 170 12523.42 133.60 54934.12 88888.00 2012-06-18 18:48:42.250 170 12523.35 133.62 54934.15 88888.00 2012-06-18 18:48:42.375 170 12523.35 133.62 54934.15 88888.00 2012-06-18 18:48:42.500 170 12523.33 133.62 54934.12 88888.00 2012-06-18 18:48:42.625 170 12523.38 133.60 54934.15 88888.00 2012-06-18 18:48:42.750 170 12523.42 133.62 54934.18 88888.00 2012-06-18 18:48:42.875 170 12523.42 133.62 54934.18 88888.00 2012-06-18 18:48:43.000 170 12523.42 133.62 54934.18 88888.00 2012-06-18 18:48:43.125 170 12523.45 133.62 54934.18 88888.00 2012-06-18 18:48:43.250 170 12523.48 133.60 54934.15 88888.00 2012-06-18 18:48:43.375 170 12523.48 133.60 54934.15 88888.00 2012-06-18 18:48:43.500 170 12523.42 133.62 54934.15 88888.00 2012-06-18 18:48:43.625 170 12523.42 133.62 54934.15 88888.00 2012-06-18 18:48:43.750 170 12523.42 133.65 54934.18 88888.00 2012-06-18 18:48:43.875 170 12523.42 133.65 54934.20 88888.00 2012-06-18 18:48:44.000 170 12523.45 133.65 54934.15 88888.00 2012-06-18 18:48:44.125 170 12523.45 133.65 54934.15 88888.00 2012-06-18 18:48:44.250 170 12523.38 133.65 54934.18 88888.00 2012-06-18 18:48:44.375 170 12523.40 133.68 54934.18 88888.00 2012-06-18 18:48:44.500 170 12523.40 133.68 54934.18 88888.00 2012-06-18 18:48:44.625 170 12523.42 133.65 54934.18 88888.00 2012-06-18 18:48:44.750 170 12523.42 133.65 54934.15 88888.00 2012-06-18 18:48:44.875 170 12523.40 133.68 54934.18 88888.00 2012-06-18 18:48:45.000 170 12523.38 133.68 54934.15 88888.00 2012-06-18 18:48:45.125 170 12523.33 133.68 54934.12 88888.00 2012-06-18 18:48:45.250 170 12523.33 133.65 54934.15 88888.00 2012-06-18 18:48:45.375 170 12523.33 133.70 54934.12 88888.00 2012-06-18 18:48:45.500 170 12523.33 133.70 54934.18 88888.00 2012-06-18 18:48:45.625 170 12523.40 133.72 54934.15 88888.00 2012-06-18 18:48:45.750 170 12523.50 133.68 54934.18 88888.00 2012-06-18 18:48:45.875 170 12523.45 133.65 54934.18 88888.00 2012-06-18 18:48:46.000 170 12523.45 133.68 54934.12 88888.00 2012-06-18 18:48:46.125 170 12523.45 133.68 54934.15 88888.00 2012-06-18 18:48:46.250 170 12523.42 133.72 54934.15 88888.00 2012-06-18 18:48:46.375 170 12523.50 133.72 54934.12 88888.00 2012-06-18 18:48:46.500 170 12523.48 133.68 54934.12 88888.00 2012-06-18 18:48:46.625 170 12523.48 133.68 54934.15 88888.00 2012-06-18 18:48:46.750 170 12523.48 133.70 54934.15 88888.00 2012-06-18 18:48:46.875 170 12523.55 133.72 54934.15 88888.00 2012-06-18 18:48:47.000 170 12523.60 133.68 54934.15 88888.00 2012-06-18 18:48:47.125 170 12523.60 133.68 54934.15 88888.00 2012-06-18 18:48:47.250 170 12523.55 133.70 54934.15 88888.00 2012-06-18 18:48:47.375 170 12523.58 133.72 54934.15 88888.00 2012-06-18 18:48:47.500 170 12523.50 133.72 54934.10 88888.00 2012-06-18 18:48:47.625 170 12523.48 133.75 54934.12 88888.00 2012-06-18 18:48:47.750 170 12523.38 133.72 54934.15 88888.00 2012-06-18 18:48:47.875 170 12523.35 133.72 54934.12 88888.00 2012-06-18 18:48:48.000 170 12523.35 133.78 54934.12 88888.00 2012-06-18 18:48:48.125 170 12523.40 133.72 54934.10 88888.00 2012-06-18 18:48:48.250 170 12523.40 133.70 54934.12 88888.00 2012-06-18 18:48:48.375 170 12523.40 133.72 54934.15 88888.00 2012-06-18 18:48:48.500 170 12523.40 133.78 54934.15 88888.00 2012-06-18 18:48:48.625 170 12523.40 133.78 54934.15 88888.00 2012-06-18 18:48:48.750 170 12523.40 133.72 54934.15 88888.00 2012-06-18 18:48:48.875 170 12523.38 133.75 54934.18 88888.00 2012-06-18 18:48:49.000 170 12523.33 133.80 54934.18 88888.00 2012-06-18 18:48:49.125 170 12523.33 133.78 54934.15 88888.00 2012-06-18 18:48:49.250 170 12523.33 133.72 54934.15 88888.00 2012-06-18 18:48:49.375 170 12523.33 133.75 54934.15 88888.00 2012-06-18 18:48:49.500 170 12523.33 133.75 54934.15 88888.00 2012-06-18 18:48:49.625 170 12523.35 133.75 54934.15 88888.00 2012-06-18 18:48:49.750 170 12523.42 133.75 54934.18 88888.00 2012-06-18 18:48:49.875 170 12523.45 133.78 54934.15 88888.00 2012-06-18 18:48:50.000 170 12523.45 133.80 54934.10 88888.00 2012-06-18 18:48:50.125 170 12523.45 133.75 54934.15 88888.00 2012-06-18 18:48:50.250 170 12523.35 133.78 54934.15 88888.00 2012-06-18 18:48:50.375 170 12523.40 133.78 54934.12 88888.00 2012-06-18 18:48:50.500 170 12523.45 133.78 54934.12 88888.00 2012-06-18 18:48:50.625 170 12523.42 133.78 54934.12 88888.00 2012-06-18 18:48:50.750 170 12523.40 133.75 54934.15 88888.00 2012-06-18 18:48:50.875 170 12523.38 133.78 54934.15 88888.00 2012-06-18 18:48:51.000 170 12523.33 133.80 54934.12 88888.00 2012-06-18 18:48:51.125 170 12523.35 133.80 54934.15 88888.00 2012-06-18 18:48:51.250 170 12523.38 133.80 54934.15 88888.00 2012-06-18 18:48:51.375 170 12523.45 133.85 54934.15 88888.00 2012-06-18 18:48:51.500 170 12523.42 133.88 54934.12 88888.00 2012-06-18 18:48:51.625 170 12523.45 133.85 54934.12 88888.00 2012-06-18 18:48:51.750 170 12523.42 133.82 54934.15 88888.00 2012-06-18 18:48:51.875 170 12523.40 133.82 54934.12 88888.00 2012-06-18 18:48:52.000 170 12523.38 133.82 54934.15 88888.00 2012-06-18 18:48:52.125 170 12523.40 133.82 54934.15 88888.00 2012-06-18 18:48:52.250 170 12523.33 133.82 54934.12 88888.00 2012-06-18 18:48:52.375 170 12523.35 133.82 54934.12 88888.00 2012-06-18 18:48:52.500 170 12523.40 133.88 54934.12 88888.00 2012-06-18 18:48:52.625 170 12523.42 133.85 54934.15 88888.00 2012-06-18 18:48:52.750 170 12523.40 133.85 54934.15 88888.00 2012-06-18 18:48:52.875 170 12523.42 133.88 54934.18 88888.00 2012-06-18 18:48:53.000 170 12523.42 133.90 54934.15 88888.00 2012-06-18 18:48:53.125 170 12523.38 133.90 54934.15 88888.00 2012-06-18 18:48:53.250 170 12523.30 133.85 54934.15 88888.00 2012-06-18 18:48:53.375 170 12523.38 133.85 54934.10 88888.00 2012-06-18 18:48:53.500 170 12523.40 133.93 54934.12 88888.00 2012-06-18 18:48:53.625 170 12523.38 133.90 54934.12 88888.00 2012-06-18 18:48:53.750 170 12523.35 133.90 54934.15 88888.00 2012-06-18 18:48:53.875 170 12523.42 133.90 54934.15 88888.00 2012-06-18 18:48:54.000 170 12523.50 133.88 54934.15 88888.00 2012-06-18 18:48:54.125 170 12523.45 133.88 54934.12 88888.00 2012-06-18 18:48:54.250 170 12523.40 133.88 54934.12 88888.00 2012-06-18 18:48:54.375 170 12523.40 133.93 54934.12 88888.00 2012-06-18 18:48:54.500 170 12523.35 133.93 54934.15 88888.00 2012-06-18 18:48:54.625 170 12523.35 133.90 54934.15 88888.00 2012-06-18 18:48:54.750 170 12523.30 133.93 54934.15 88888.00 2012-06-18 18:48:54.875 170 12523.27 133.93 54934.12 88888.00 2012-06-18 18:48:55.000 170 12523.35 133.90 54934.12 88888.00 2012-06-18 18:48:55.125 170 12523.40 133.90 54934.10 88888.00 2012-06-18 18:48:55.250 170 12523.33 133.90 54934.12 88888.00 2012-06-18 18:48:55.375 170 12523.33 133.93 54934.12 88888.00 2012-06-18 18:48:55.500 170 12523.27 133.88 54934.15 88888.00 2012-06-18 18:48:55.625 170 12523.30 133.93 54934.18 88888.00 2012-06-18 18:48:55.750 170 12523.30 133.93 54934.15 88888.00 2012-06-18 18:48:55.875 170 12523.33 133.93 54934.12 88888.00 2012-06-18 18:48:56.000 170 12523.35 133.90 54934.12 88888.00 2012-06-18 18:48:56.125 170 12523.27 133.93 54934.12 88888.00 2012-06-18 18:48:56.250 170 12523.27 133.90 54934.12 88888.00 2012-06-18 18:48:56.375 170 12523.35 133.93 54934.12 88888.00 2012-06-18 18:48:56.500 170 12523.40 133.95 54934.10 88888.00 2012-06-18 18:48:56.625 170 12523.38 133.90 54934.12 88888.00 2012-06-18 18:48:56.750 170 12523.33 133.93 54934.12 88888.00 2012-06-18 18:48:56.875 170 12523.30 133.93 54934.12 88888.00 2012-06-18 18:48:57.000 170 12523.30 133.90 54934.12 88888.00 2012-06-18 18:48:57.125 170 12523.38 133.88 54934.15 88888.00 2012-06-18 18:48:57.250 170 12523.38 133.95 54934.15 88888.00 2012-06-18 18:48:57.375 170 12523.30 133.97 54934.12 88888.00 2012-06-18 18:48:57.500 170 12523.27 133.95 54934.12 88888.00 2012-06-18 18:48:57.625 170 12523.30 133.95 54934.15 88888.00 2012-06-18 18:48:57.750 170 12523.33 133.95 54934.12 88888.00 2012-06-18 18:48:57.875 170 12523.30 133.95 54934.12 88888.00 2012-06-18 18:48:58.000 170 12523.30 133.95 54934.12 88888.00 2012-06-18 18:48:58.125 170 12523.30 133.90 54934.12 88888.00 2012-06-18 18:48:58.250 170 12523.30 133.93 54934.15 88888.00 2012-06-18 18:48:58.375 170 12523.33 133.97 54934.15 88888.00 2012-06-18 18:48:58.500 170 12523.30 133.95 54934.15 88888.00 2012-06-18 18:48:58.625 170 12523.33 133.93 54934.15 88888.00 2012-06-18 18:48:58.750 170 12523.40 133.93 54934.12 88888.00 2012-06-18 18:48:58.875 170 12523.40 133.93 54934.12 88888.00 2012-06-18 18:48:59.000 170 12523.33 133.97 54934.12 88888.00 2012-06-18 18:48:59.125 170 12523.38 134.00 54934.12 88888.00 2012-06-18 18:48:59.250 170 12523.38 133.97 54934.12 88888.00 2012-06-18 18:48:59.375 170 12523.30 133.97 54934.12 88888.00 2012-06-18 18:48:59.500 170 12523.23 133.95 54934.12 88888.00 2012-06-18 18:48:59.625 170 12523.20 133.93 54934.10 88888.00 2012-06-18 18:48:59.750 170 12523.25 133.93 54934.12 88888.00 2012-06-18 18:48:59.875 170 12523.30 133.95 54934.12 88888.00 2012-06-18 18:49:00.000 170 12523.27 134.00 54934.12 88888.00 2012-06-18 18:49:00.125 170 12523.27 133.95 54934.15 88888.00 2012-06-18 18:49:00.250 170 12523.25 133.95 54934.15 88888.00 2012-06-18 18:49:00.375 170 12523.33 133.93 54934.12 88888.00 2012-06-18 18:49:00.500 170 12523.35 133.95 54934.12 88888.00 2012-06-18 18:49:00.625 170 12523.33 133.95 54934.12 88888.00 2012-06-18 18:49:00.750 170 12523.27 133.95 54934.12 88888.00 2012-06-18 18:49:00.875 170 12523.27 133.95 54934.10 88888.00 2012-06-18 18:49:01.000 170 12523.33 133.95 54934.10 88888.00 2012-06-18 18:49:01.125 170 12523.33 133.95 54934.12 88888.00 2012-06-18 18:49:01.250 170 12523.25 133.95 54934.12 88888.00 2012-06-18 18:49:01.375 170 12523.25 133.95 54934.10 88888.00 2012-06-18 18:49:01.500 170 12523.33 133.95 54934.12 88888.00 2012-06-18 18:49:01.625 170 12523.42 133.97 54934.12 88888.00 2012-06-18 18:49:01.750 170 12523.38 133.97 54934.12 88888.00 2012-06-18 18:49:01.875 170 12523.33 133.93 54934.12 88888.00 2012-06-18 18:49:02.000 170 12523.33 133.90 54934.10 88888.00 2012-06-18 18:49:02.125 170 12523.33 133.93 54934.12 88888.00 2012-06-18 18:49:02.250 170 12523.33 133.95 54934.15 88888.00 2012-06-18 18:49:02.375 170 12523.35 133.95 54934.12 88888.00 2012-06-18 18:49:02.500 170 12523.33 133.97 54934.12 88888.00 2012-06-18 18:49:02.625 170 12523.35 133.95 54934.10 88888.00 2012-06-18 18:49:02.750 170 12523.30 133.90 54934.07 88888.00 2012-06-18 18:49:02.875 170 12523.23 133.95 54934.12 88888.00 2012-06-18 18:49:03.000 170 12523.27 134.00 54934.15 88888.00 2012-06-18 18:49:03.125 170 12523.27 133.97 54934.12 88888.00 2012-06-18 18:49:03.250 170 12523.27 133.93 54934.15 88888.00 2012-06-18 18:49:03.375 170 12523.30 133.93 54934.15 88888.00 2012-06-18 18:49:03.500 170 12523.30 133.95 54934.12 88888.00 2012-06-18 18:49:03.625 170 12523.30 133.97 54934.12 88888.00 2012-06-18 18:49:03.750 170 12523.27 134.00 54934.12 88888.00 2012-06-18 18:49:03.875 170 12523.30 133.97 54934.10 88888.00 2012-06-18 18:49:04.000 170 12523.33 133.95 54934.07 88888.00 2012-06-18 18:49:04.125 170 12523.30 133.97 54934.07 88888.00 2012-06-18 18:49:04.250 170 12523.25 133.95 54934.10 88888.00 2012-06-18 18:49:04.375 170 12523.27 133.97 54934.12 88888.00 2012-06-18 18:49:04.500 170 12523.30 133.97 54934.12 88888.00 2012-06-18 18:49:04.625 170 12523.33 133.95 54934.12 88888.00 2012-06-18 18:49:04.750 170 12523.35 133.93 54934.12 88888.00 2012-06-18 18:49:04.875 170 12523.35 133.97 54934.12 88888.00 2012-06-18 18:49:05.000 170 12523.33 133.97 54934.10 88888.00 2012-06-18 18:49:05.125 170 12523.27 133.95 54934.10 88888.00 2012-06-18 18:49:05.250 170 12523.25 133.93 54934.10 88888.00 2012-06-18 18:49:05.375 170 12523.30 133.90 54934.10 88888.00 2012-06-18 18:49:05.500 170 12523.30 133.93 54934.10 88888.00 2012-06-18 18:49:05.625 170 12523.20 133.95 54934.10 88888.00 2012-06-18 18:49:05.750 170 12523.17 133.95 54934.12 88888.00 2012-06-18 18:49:05.875 170 12523.23 133.95 54934.12 88888.00 2012-06-18 18:49:06.000 170 12523.25 133.95 54934.12 88888.00 2012-06-18 18:49:06.125 170 12523.33 133.95 54934.12 88888.00 2012-06-18 18:49:06.250 170 12523.38 133.93 54934.10 88888.00 2012-06-18 18:49:06.375 170 12523.30 133.90 54934.10 88888.00 2012-06-18 18:49:06.500 170 12523.25 133.93 54934.12 88888.00 2012-06-18 18:49:06.625 170 12523.23 133.95 54934.10 88888.00 2012-06-18 18:49:06.750 170 12523.35 133.95 54934.10 88888.00 2012-06-18 18:49:06.875 170 12523.35 133.95 54934.12 88888.00 2012-06-18 18:49:07.000 170 12523.30 133.93 54934.12 88888.00 2012-06-18 18:49:07.125 170 12523.27 133.93 54934.12 88888.00 2012-06-18 18:49:07.250 170 12523.27 133.90 54934.15 88888.00 2012-06-18 18:49:07.375 170 12523.30 133.93 54934.10 88888.00 2012-06-18 18:49:07.500 170 12523.27 133.90 54934.10 88888.00 2012-06-18 18:49:07.625 170 12523.30 133.95 54934.10 88888.00 2012-06-18 18:49:07.750 170 12523.33 133.95 54934.10 88888.00 2012-06-18 18:49:07.875 170 12523.30 133.93 54934.10 88888.00 2012-06-18 18:49:08.000 170 12523.25 133.93 54934.07 88888.00 2012-06-18 18:49:08.125 170 12523.30 133.95 54934.10 88888.00 2012-06-18 18:49:08.250 170 12523.33 133.97 54934.12 88888.00 2012-06-18 18:49:08.375 170 12523.35 133.97 54934.15 88888.00 2012-06-18 18:49:08.500 170 12523.27 133.95 54934.15 88888.00 2012-06-18 18:49:08.625 170 12523.33 133.93 54934.15 88888.00 2012-06-18 18:49:08.750 170 12523.38 133.93 54934.12 88888.00 2012-06-18 18:49:08.875 170 12523.35 133.95 54934.10 88888.00 2012-06-18 18:49:09.000 170 12523.27 133.97 54934.12 88888.00 2012-06-18 18:49:09.125 170 12523.27 133.95 54934.10 88888.00 2012-06-18 18:49:09.250 170 12523.23 133.95 54934.10 88888.00 2012-06-18 18:49:09.375 170 12523.33 133.97 54934.07 88888.00 2012-06-18 18:49:09.500 170 12523.40 133.93 54934.07 88888.00 2012-06-18 18:49:09.625 170 12523.38 133.93 54934.10 88888.00 2012-06-18 18:49:09.750 170 12523.35 133.97 54934.07 88888.00 2012-06-18 18:49:09.875 170 12523.33 133.97 54934.12 88888.00 2012-06-18 18:49:10.000 170 12523.27 133.90 54934.10 88888.00 2012-06-18 18:49:10.125 170 12523.23 133.90 54934.12 88888.00 2012-06-18 18:49:10.250 170 12523.23 133.90 54934.15 88888.00 2012-06-18 18:49:10.375 170 12523.25 133.95 54934.18 88888.00 2012-06-18 18:49:10.500 170 12523.23 133.97 54934.18 88888.00 2012-06-18 18:49:10.625 170 12523.27 133.97 54934.15 88888.00 2012-06-18 18:49:10.750 170 12523.30 133.95 54934.12 88888.00 2012-06-18 18:49:10.875 170 12523.33 133.93 54934.07 88888.00 2012-06-18 18:49:11.000 170 12523.35 133.93 54934.07 88888.00 2012-06-18 18:49:11.125 170 12523.27 133.93 54934.12 88888.00 2012-06-18 18:49:11.250 170 12523.25 133.93 54934.12 88888.00 2012-06-18 18:49:11.375 170 12523.27 133.95 54934.12 88888.00 2012-06-18 18:49:11.500 170 12523.25 133.95 54934.15 88888.00 2012-06-18 18:49:11.625 170 12523.25 133.95 54934.12 88888.00 2012-06-18 18:49:11.750 170 12523.25 133.97 54934.15 88888.00 2012-06-18 18:49:11.875 170 12523.25 133.93 54934.15 88888.00 2012-06-18 18:49:12.000 170 12523.25 133.93 54934.12 88888.00 2012-06-18 18:49:12.125 170 12523.20 133.95 54934.15 88888.00 2012-06-18 18:49:12.250 170 12523.20 133.95 54934.12 88888.00 2012-06-18 18:49:12.375 170 12523.20 133.97 54934.18 88888.00 2012-06-18 18:49:12.500 170 12523.12 133.97 54934.12 88888.00 2012-06-18 18:49:12.625 170 12523.15 133.95 54934.15 88888.00 2012-06-18 18:49:12.750 170 12523.20 133.95 54934.15 88888.00 2012-06-18 18:49:12.875 170 12523.20 133.95 54934.12 88888.00 2012-06-18 18:49:13.000 170 12523.20 133.95 54934.12 88888.00 2012-06-18 18:49:13.125 170 12523.23 133.93 54934.12 88888.00 2012-06-18 18:49:13.250 170 12523.20 133.88 54934.07 88888.00 2012-06-18 18:49:13.375 170 12523.17 133.88 54934.07 88888.00 2012-06-18 18:49:13.500 170 12523.17 133.90 54934.10 88888.00 2012-06-18 18:49:13.625 170 12523.20 133.93 54934.12 88888.00 2012-06-18 18:49:13.750 170 12523.23 133.90 54934.12 88888.00 2012-06-18 18:49:13.875 170 12523.25 133.93 54934.12 88888.00 2012-06-18 18:49:14.000 170 12523.30 133.95 54934.15 88888.00 2012-06-18 18:49:14.125 170 12523.30 133.90 54934.15 88888.00 2012-06-18 18:49:14.250 170 12523.20 133.93 54934.12 88888.00 2012-06-18 18:49:14.375 170 12523.20 133.90 54934.10 88888.00 2012-06-18 18:49:14.500 170 12523.23 133.93 54934.12 88888.00 2012-06-18 18:49:14.625 170 12523.33 133.95 54934.12 88888.00 2012-06-18 18:49:14.750 170 12523.35 133.95 54934.12 88888.00 2012-06-18 18:49:14.875 170 12523.27 133.93 54934.12 88888.00 2012-06-18 18:49:15.000 170 12523.20 133.90 54934.10 88888.00 2012-06-18 18:49:15.125 170 12523.27 133.93 54934.10 88888.00 2012-06-18 18:49:15.250 170 12523.25 133.93 54934.12 88888.00 2012-06-18 18:49:15.375 170 12523.30 133.93 54934.12 88888.00 2012-06-18 18:49:15.500 170 12523.30 133.93 54934.10 88888.00 2012-06-18 18:49:15.625 170 12523.27 133.95 54934.10 88888.00 2012-06-18 18:49:15.750 170 12523.20 133.93 54934.15 88888.00 2012-06-18 18:49:15.875 170 12523.23 133.93 54934.15 88888.00 2012-06-18 18:49:16.000 170 12523.27 133.93 54934.15 88888.00 2012-06-18 18:49:16.125 170 12523.30 133.95 54934.15 88888.00 2012-06-18 18:49:16.250 170 12523.25 133.95 54934.18 88888.00 2012-06-18 18:49:16.375 170 12523.27 133.97 54934.18 88888.00 2012-06-18 18:49:16.500 170 12523.30 133.93 54934.15 88888.00 2012-06-18 18:49:16.625 170 12523.25 133.93 54934.12 88888.00 2012-06-18 18:49:16.750 170 12523.25 133.95 54934.12 88888.00 2012-06-18 18:49:16.875 170 12523.27 133.97 54934.12 88888.00 2012-06-18 18:49:17.000 170 12523.23 133.97 54934.12 88888.00 2012-06-18 18:49:17.125 170 12523.17 134.00 54934.12 88888.00 2012-06-18 18:49:17.250 170 12523.20 133.95 54934.15 88888.00 2012-06-18 18:49:17.375 170 12523.27 133.95 54934.15 88888.00 2012-06-18 18:49:17.500 170 12523.33 133.95 54934.15 88888.00 2012-06-18 18:49:17.625 170 12523.38 133.97 54934.18 88888.00 2012-06-18 18:49:17.750 170 12523.38 133.97 54934.15 88888.00 2012-06-18 18:49:17.875 170 12523.35 133.97 54934.15 88888.00 2012-06-18 18:49:18.000 170 12523.33 133.95 54934.18 88888.00 2012-06-18 18:49:18.125 170 12523.25 133.95 54934.18 88888.00 2012-06-18 18:49:18.250 170 12523.33 133.97 54934.18 88888.00 2012-06-18 18:49:18.375 170 12523.35 133.95 54934.15 88888.00 2012-06-18 18:49:18.500 170 12523.35 133.95 54934.15 88888.00 2012-06-18 18:49:18.625 170 12523.27 133.95 54934.18 88888.00 2012-06-18 18:49:18.750 170 12523.25 133.95 54934.12 88888.00 2012-06-18 18:49:18.875 170 12523.27 133.97 54934.12 88888.00 2012-06-18 18:49:19.000 170 12523.23 133.97 54934.15 88888.00 2012-06-18 18:49:19.125 170 12523.27 133.95 54934.18 88888.00 2012-06-18 18:49:19.250 170 12523.23 133.95 54934.18 88888.00 2012-06-18 18:49:19.375 170 12523.25 134.00 54934.18 88888.00 2012-06-18 18:49:19.500 170 12523.27 134.05 54934.15 88888.00 2012-06-18 18:49:19.625 170 12523.40 134.03 54934.12 88888.00 2012-06-18 18:49:19.750 170 12523.45 133.97 54934.15 88888.00 2012-06-18 18:49:19.875 170 12523.45 133.97 54934.12 88888.00 2012-06-18 18:49:20.000 170 12523.42 133.97 54934.10 88888.00 2012-06-18 18:49:20.125 170 12523.35 133.97 54934.12 88888.00 2012-06-18 18:49:20.250 170 12523.27 133.97 54934.15 88888.00 2012-06-18 18:49:20.375 170 12523.27 134.00 54934.18 88888.00 2012-06-18 18:49:20.500 170 12523.25 134.03 54934.18 88888.00 2012-06-18 18:49:20.625 170 12523.23 134.03 54934.12 88888.00 2012-06-18 18:49:20.750 170 12523.23 134.05 54934.15 88888.00 2012-06-18 18:49:20.875 170 12523.25 134.05 54934.18 88888.00 2012-06-18 18:49:21.000 170 12523.25 134.03 54934.18 88888.00 2012-06-18 18:49:21.125 170 12523.20 134.00 54934.15 88888.00 2012-06-18 18:49:21.250 170 12523.23 134.00 54934.12 88888.00 2012-06-18 18:49:21.375 170 12523.25 133.95 54934.12 88888.00 2012-06-18 18:49:21.500 170 12523.15 133.93 54934.12 88888.00 2012-06-18 18:49:21.625 170 12523.15 133.95 54934.12 88888.00 2012-06-18 18:49:21.750 170 12523.20 133.95 54934.15 88888.00 2012-06-18 18:49:21.875 170 12523.27 133.97 54934.12 88888.00 2012-06-18 18:49:22.000 170 12523.30 133.97 54934.15 88888.00 2012-06-18 18:49:22.125 170 12523.20 134.00 54934.15 88888.00 2012-06-18 18:49:22.250 170 12523.20 134.03 54934.18 88888.00 2012-06-18 18:49:22.375 170 12523.33 134.03 54934.15 88888.00 2012-06-18 18:49:22.500 170 12523.27 134.00 54934.12 88888.00 2012-06-18 18:49:22.625 170 12523.20 133.97 54934.12 88888.00 2012-06-18 18:49:22.750 170 12523.23 134.00 54934.15 88888.00 2012-06-18 18:49:22.875 170 12523.33 134.00 54934.15 88888.00 2012-06-18 18:49:23.000 170 12523.33 134.00 54934.15 88888.00 2012-06-18 18:49:23.125 170 12523.40 133.97 54934.12 88888.00 2012-06-18 18:49:23.250 170 12523.38 133.93 54934.12 88888.00 2012-06-18 18:49:23.375 170 12523.35 133.95 54934.15 88888.00 2012-06-18 18:49:23.500 170 12523.35 133.93 54934.15 88888.00 2012-06-18 18:49:23.625 170 12523.33 133.95 54934.15 88888.00 2012-06-18 18:49:23.750 170 12523.27 133.97 54934.15 88888.00 2012-06-18 18:49:23.875 170 12523.25 134.00 54934.15 88888.00 2012-06-18 18:49:24.000 170 12523.25 134.03 54934.15 88888.00 2012-06-18 18:49:24.125 170 12523.27 134.00 54934.15 88888.00 2012-06-18 18:49:24.250 170 12523.25 133.90 54934.15 88888.00 2012-06-18 18:49:24.375 170 12523.25 133.93 54934.15 88888.00 2012-06-18 18:49:24.500 170 12523.27 134.00 54934.15 88888.00 2012-06-18 18:49:24.625 170 12523.30 134.00 54934.15 88888.00 2012-06-18 18:49:24.750 170 12523.25 133.97 54934.18 88888.00 2012-06-18 18:49:24.875 170 12523.25 133.97 54934.18 88888.00 2012-06-18 18:49:25.000 170 12523.27 133.97 54934.18 88888.00 2012-06-18 18:49:25.125 170 12523.30 133.95 54934.18 88888.00 2012-06-18 18:49:25.250 170 12523.25 133.97 54934.18 88888.00 2012-06-18 18:49:25.375 170 12523.35 133.97 54934.18 88888.00 2012-06-18 18:49:25.500 170 12523.40 133.95 54934.18 88888.00 2012-06-18 18:49:25.625 170 12523.38 133.95 54934.15 88888.00 2012-06-18 18:49:25.750 170 12523.27 133.97 54934.18 88888.00 2012-06-18 18:49:25.875 170 12523.25 133.97 54934.18 88888.00 2012-06-18 18:49:26.000 170 12523.27 133.97 54934.12 88888.00 2012-06-18 18:49:26.125 170 12523.30 133.97 54934.15 88888.00 2012-06-18 18:49:26.250 170 12523.30 133.93 54934.12 88888.00 2012-06-18 18:49:26.375 170 12523.35 133.95 54934.12 88888.00 2012-06-18 18:49:26.500 170 12523.35 133.93 54934.12 88888.00 2012-06-18 18:49:26.625 170 12523.27 133.95 54934.15 88888.00 2012-06-18 18:49:26.750 170 12523.27 133.97 54934.12 88888.00 2012-06-18 18:49:26.875 170 12523.23 133.97 54934.12 88888.00 2012-06-18 18:49:27.000 170 12523.25 133.95 54934.12 88888.00 2012-06-18 18:49:27.125 170 12523.30 133.95 54934.12 88888.00 2012-06-18 18:49:27.250 170 12523.33 133.93 54934.10 88888.00 2012-06-18 18:49:27.375 170 12523.30 133.93 54934.10 88888.00 2012-06-18 18:49:27.500 170 12523.27 133.95 54934.15 88888.00 2012-06-18 18:49:27.625 170 12523.27 133.95 54934.12 88888.00 2012-06-18 18:49:27.750 170 12523.27 133.97 54934.15 88888.00 2012-06-18 18:49:27.875 170 12523.25 133.95 54934.15 88888.00 2012-06-18 18:49:28.000 170 12523.35 133.97 54934.15 88888.00 2012-06-18 18:49:28.125 170 12523.42 133.97 54934.12 88888.00 2012-06-18 18:49:28.250 170 12523.40 133.95 54934.15 88888.00 2012-06-18 18:49:28.375 170 12523.42 133.95 54934.12 88888.00 2012-06-18 18:49:28.500 170 12523.38 133.95 54934.12 88888.00 2012-06-18 18:49:28.625 170 12523.38 133.93 54934.15 88888.00 2012-06-18 18:49:28.750 170 12523.38 133.95 54934.18 88888.00 2012-06-18 18:49:28.875 170 12523.30 133.93 54934.18 88888.00 2012-06-18 18:49:29.000 170 12523.27 133.93 54934.15 88888.00 2012-06-18 18:49:29.125 170 12523.25 133.93 54934.15 88888.00 2012-06-18 18:49:29.250 170 12523.25 133.93 54934.15 88888.00 2012-06-18 18:49:29.375 170 12523.30 133.95 54934.15 88888.00 2012-06-18 18:49:29.500 170 12523.30 133.97 54934.12 88888.00 2012-06-18 18:49:29.625 170 12523.38 133.95 54934.12 88888.00 2012-06-18 18:49:29.750 170 12523.35 133.95 54934.15 88888.00 2012-06-18 18:49:29.875 170 12523.33 133.95 54934.12 88888.00 2012-06-18 18:49:30.000 170 12523.35 133.95 54934.12 88888.00 2012-06-18 18:49:30.125 170 12523.33 133.97 54934.18 88888.00 2012-06-18 18:49:30.250 170 12523.35 133.95 54934.15 88888.00 2012-06-18 18:49:30.375 170 12523.35 133.95 54934.18 88888.00 2012-06-18 18:49:30.500 170 12523.33 133.93 54934.18 88888.00 2012-06-18 18:49:30.625 170 12523.35 133.93 54934.15 88888.00 2012-06-18 18:49:30.750 170 12523.38 133.90 54934.15 88888.00 2012-06-18 18:49:30.875 170 12523.38 133.88 54934.15 88888.00 2012-06-18 18:49:31.000 170 12523.40 133.88 54934.15 88888.00 2012-06-18 18:49:31.125 170 12523.40 133.90 54934.15 88888.00 2012-06-18 18:49:31.250 170 12523.33 133.90 54934.18 88888.00 2012-06-18 18:49:31.375 170 12523.33 133.93 54934.15 88888.00 2012-06-18 18:49:31.500 170 12523.38 133.93 54934.18 88888.00 2012-06-18 18:49:31.625 170 12523.35 133.90 54934.18 88888.00 2012-06-18 18:49:31.750 170 12523.35 133.93 54934.18 88888.00 2012-06-18 18:49:31.875 170 12523.40 133.93 54934.15 88888.00 2012-06-18 18:49:32.000 170 12523.45 133.90 54934.15 88888.00 2012-06-18 18:49:32.125 170 12523.45 133.88 54934.15 88888.00 2012-06-18 18:49:32.250 170 12523.45 133.88 54934.15 88888.00 2012-06-18 18:49:32.375 170 12523.48 133.88 54934.18 88888.00 2012-06-18 18:49:32.500 170 12523.48 133.88 54934.15 88888.00 2012-06-18 18:49:32.625 170 12523.45 133.88 54934.15 88888.00 2012-06-18 18:49:32.750 170 12523.45 133.90 54934.18 88888.00 2012-06-18 18:49:32.875 170 12523.48 133.90 54934.18 88888.00 2012-06-18 18:49:33.000 170 12523.45 133.88 54934.18 88888.00 2012-06-18 18:49:33.125 170 12523.42 133.90 54934.18 88888.00 2012-06-18 18:49:33.250 170 12523.38 133.88 54934.20 88888.00 2012-06-18 18:49:33.375 170 12523.38 133.93 54934.20 88888.00 2012-06-18 18:49:33.500 170 12523.45 133.93 54934.18 88888.00 2012-06-18 18:49:33.625 170 12523.48 133.90 54934.18 88888.00 2012-06-18 18:49:33.750 170 12523.50 133.93 54934.18 88888.00 2012-06-18 18:49:33.875 170 12523.42 133.93 54934.18 88888.00 2012-06-18 18:49:34.000 170 12523.40 133.93 54934.15 88888.00 2012-06-18 18:49:34.125 170 12523.42 133.90 54934.18 88888.00 2012-06-18 18:49:34.250 170 12523.35 133.93 54934.20 88888.00 2012-06-18 18:49:34.375 170 12523.35 133.93 54934.20 88888.00 2012-06-18 18:49:34.500 170 12523.40 133.93 54934.20 88888.00 2012-06-18 18:49:34.625 170 12523.45 133.93 54934.20 88888.00 2012-06-18 18:49:34.750 170 12523.42 133.93 54934.20 88888.00 2012-06-18 18:49:34.875 170 12523.42 133.90 54934.22 88888.00 2012-06-18 18:49:35.000 170 12523.35 133.88 54934.18 88888.00 2012-06-18 18:49:35.125 170 12523.30 133.90 54934.20 88888.00 2012-06-18 18:49:35.250 170 12523.33 133.88 54934.20 88888.00 2012-06-18 18:49:35.375 170 12523.45 133.88 54934.18 88888.00 2012-06-18 18:49:35.500 170 12523.48 133.88 54934.18 88888.00 2012-06-18 18:49:35.625 170 12523.50 133.90 54934.18 88888.00 2012-06-18 18:49:35.750 170 12523.45 133.88 54934.20 88888.00 2012-06-18 18:49:35.875 170 12523.42 133.88 54934.18 88888.00 2012-06-18 18:49:36.000 170 12523.48 133.88 54934.15 88888.00 2012-06-18 18:49:36.125 170 12523.48 133.85 54934.20 88888.00 2012-06-18 18:49:36.250 170 12523.42 133.88 54934.22 88888.00 2012-06-18 18:49:36.375 170 12523.40 133.88 54934.22 88888.00 2012-06-18 18:49:36.500 170 12523.38 133.85 54934.20 88888.00 2012-06-18 18:49:36.625 170 12523.42 133.88 54934.20 88888.00 2012-06-18 18:49:36.750 170 12523.50 133.88 54934.18 88888.00 2012-06-18 18:49:36.875 170 12523.50 133.90 54934.20 88888.00 2012-06-18 18:49:37.000 170 12523.45 133.85 54934.20 88888.00 2012-06-18 18:49:37.125 170 12523.40 133.85 54934.18 88888.00 2012-06-18 18:49:37.250 170 12523.35 133.85 54934.18 88888.00 2012-06-18 18:49:37.375 170 12523.42 133.85 54934.18 88888.00 2012-06-18 18:49:37.500 170 12523.45 133.85 54934.20 88888.00 2012-06-18 18:49:37.625 170 12523.52 133.82 54934.18 88888.00 2012-06-18 18:49:37.750 170 12523.50 133.82 54934.18 88888.00 2012-06-18 18:49:37.875 170 12523.50 133.85 54934.18 88888.00 2012-06-18 18:49:38.000 170 12523.52 133.90 54934.20 88888.00 2012-06-18 18:49:38.125 170 12523.50 133.85 54934.20 88888.00 2012-06-18 18:49:38.250 170 12523.50 133.88 54934.22 88888.00 2012-06-18 18:49:38.375 170 12523.52 133.90 54934.20 88888.00 2012-06-18 18:49:38.500 170 12523.52 133.88 54934.20 88888.00 2012-06-18 18:49:38.625 170 12523.52 133.88 54934.20 88888.00 2012-06-18 18:49:38.750 170 12523.50 133.88 54934.22 88888.00 2012-06-18 18:49:38.875 170 12523.50 133.82 54934.22 88888.00 2012-06-18 18:49:39.000 170 12523.55 133.88 54934.20 88888.00 2012-06-18 18:49:39.125 170 12523.52 133.85 54934.20 88888.00 2012-06-18 18:49:39.250 170 12523.48 133.85 54934.22 88888.00 2012-06-18 18:49:39.375 170 12523.50 133.85 54934.22 88888.00 2012-06-18 18:49:39.500 170 12523.50 133.82 54934.20 88888.00 2012-06-18 18:49:39.625 170 12523.48 133.80 54934.20 88888.00 2012-06-18 18:49:39.750 170 12523.52 133.82 54934.22 88888.00 2012-06-18 18:49:39.875 170 12523.52 133.85 54934.20 88888.00 2012-06-18 18:49:40.000 170 12523.48 133.82 54934.20 88888.00 2012-06-18 18:49:40.125 170 12523.48 133.78 54934.20 88888.00 2012-06-18 18:49:40.250 170 12523.52 133.80 54934.20 88888.00 2012-06-18 18:49:40.375 170 12523.60 133.82 54934.22 88888.00 2012-06-18 18:49:40.500 170 12523.58 133.82 54934.20 88888.00 2012-06-18 18:49:40.625 170 12523.60 133.80 54934.20 88888.00 2012-06-18 18:49:40.750 170 12523.58 133.82 54934.22 88888.00 2012-06-18 18:49:40.875 170 12523.60 133.82 54934.20 88888.00 2012-06-18 18:49:41.000 170 12523.60 133.80 54934.20 88888.00 2012-06-18 18:49:41.125 170 12523.52 133.78 54934.18 88888.00 2012-06-18 18:49:41.250 170 12523.50 133.78 54934.20 88888.00 2012-06-18 18:49:41.375 170 12523.58 133.80 54934.20 88888.00 2012-06-18 18:49:41.500 170 12523.58 133.80 54934.20 88888.00 2012-06-18 18:49:41.625 170 12523.52 133.82 54934.22 88888.00 2012-06-18 18:49:41.750 170 12523.60 133.80 54934.20 88888.00 2012-06-18 18:49:41.875 170 12523.67 133.82 54934.20 88888.00 2012-06-18 18:49:42.000 170 12523.70 133.78 54934.20 88888.00 2012-06-18 18:49:42.125 170 12523.62 133.80 54934.20 88888.00 2012-06-18 18:49:42.250 170 12523.60 133.78 54934.22 88888.00 2012-06-18 18:49:42.375 170 12523.62 133.82 54934.25 88888.00 2012-06-18 18:49:42.500 170 12523.67 133.82 54934.18 88888.00 2012-06-18 18:49:42.625 170 12523.70 133.80 54934.18 88888.00 2012-06-18 18:49:42.750 170 12523.65 133.80 54934.18 88888.00 2012-06-18 18:49:42.875 170 12523.60 133.82 54934.20 88888.00 2012-06-18 18:49:43.000 170 12523.60 133.82 54934.22 88888.00 2012-06-18 18:49:43.125 170 12523.67 133.85 54934.18 88888.00 2012-06-18 18:49:43.250 170 12523.65 133.85 54934.20 88888.00 2012-06-18 18:49:43.375 170 12523.60 133.82 54934.18 88888.00 2012-06-18 18:49:43.500 170 12523.55 133.82 54934.15 88888.00 2012-06-18 18:49:43.625 170 12523.55 133.80 54934.18 88888.00 2012-06-18 18:49:43.750 170 12523.52 133.85 54934.20 88888.00 2012-06-18 18:49:43.875 170 12523.58 133.78 54934.18 88888.00 2012-06-18 18:49:44.000 170 12523.65 133.78 54934.15 88888.00 2012-06-18 18:49:44.125 170 12523.65 133.78 54934.18 88888.00 2012-06-18 18:49:44.250 170 12523.60 133.80 54934.20 88888.00 2012-06-18 18:49:44.375 170 12523.60 133.80 54934.18 88888.00 2012-06-18 18:49:44.500 170 12523.58 133.78 54934.20 88888.00 2012-06-18 18:49:44.625 170 12523.60 133.80 54934.20 88888.00 2012-06-18 18:49:44.750 170 12523.65 133.82 54934.22 88888.00 2012-06-18 18:49:44.875 170 12523.58 133.78 54934.20 88888.00 2012-06-18 18:49:45.000 170 12523.52 133.78 54934.18 88888.00 2012-06-18 18:49:45.125 170 12523.52 133.78 54934.18 88888.00 2012-06-18 18:49:45.250 170 12523.52 133.80 54934.20 88888.00 2012-06-18 18:49:45.375 170 12523.55 133.85 54934.20 88888.00 2012-06-18 18:49:45.500 170 12523.55 133.82 54934.18 88888.00 2012-06-18 18:49:45.625 170 12523.58 133.85 54934.18 88888.00 2012-06-18 18:49:45.750 170 12523.60 133.85 54934.18 88888.00 2012-06-18 18:49:45.875 170 12523.58 133.82 54934.18 88888.00 2012-06-18 18:49:46.000 170 12523.52 133.82 54934.18 88888.00 2012-06-18 18:49:46.125 170 12523.48 133.85 54934.20 88888.00 2012-06-18 18:49:46.250 170 12523.50 133.82 54934.25 88888.00 2012-06-18 18:49:46.375 170 12523.55 133.80 54934.20 88888.00 2012-06-18 18:49:46.500 170 12523.58 133.80 54934.18 88888.00 2012-06-18 18:49:46.625 170 12523.58 133.82 54934.20 88888.00 2012-06-18 18:49:46.750 170 12523.62 133.82 54934.22 88888.00 2012-06-18 18:49:46.875 170 12523.60 133.82 54934.22 88888.00 2012-06-18 18:49:47.000 170 12523.55 133.80 54934.20 88888.00 2012-06-18 18:49:47.125 170 12523.52 133.82 54934.20 88888.00 2012-06-18 18:49:47.250 170 12523.50 133.80 54934.20 88888.00 2012-06-18 18:49:47.375 170 12523.52 133.80 54934.20 88888.00 2012-06-18 18:49:47.500 170 12523.52 133.80 54934.20 88888.00 2012-06-18 18:49:47.625 170 12523.62 133.78 54934.18 88888.00 2012-06-18 18:49:47.750 170 12523.65 133.80 54934.18 88888.00 2012-06-18 18:49:47.875 170 12523.62 133.82 54934.15 88888.00 2012-06-18 18:49:48.000 170 12523.60 133.78 54934.18 88888.00 2012-06-18 18:49:48.125 170 12523.58 133.82 54934.18 88888.00 2012-06-18 18:49:48.250 170 12523.55 133.82 54934.18 88888.00 2012-06-18 18:49:48.375 170 12523.62 133.85 54934.15 88888.00 2012-06-18 18:49:48.500 170 12523.65 133.82 54934.18 88888.00 2012-06-18 18:49:48.625 170 12523.62 133.82 54934.20 88888.00 2012-06-18 18:49:48.750 170 12523.67 133.75 54934.20 88888.00 2012-06-18 18:49:48.875 170 12523.70 133.80 54934.20 88888.00 2012-06-18 18:49:49.000 170 12523.65 133.85 54934.18 88888.00 2012-06-18 18:49:49.125 170 12523.65 133.85 54934.18 88888.00 2012-06-18 18:49:49.250 170 12523.60 133.82 54934.18 88888.00 2012-06-18 18:49:49.375 170 12523.55 133.78 54934.20 88888.00 2012-06-18 18:49:49.500 170 12523.60 133.80 54934.20 88888.00 2012-06-18 18:49:49.625 170 12523.65 133.78 54934.20 88888.00 2012-06-18 18:49:49.750 170 12523.67 133.82 54934.20 88888.00 2012-06-18 18:49:49.875 170 12523.67 133.78 54934.18 88888.00 2012-06-18 18:49:50.000 170 12523.62 133.78 54934.15 88888.00 2012-06-18 18:49:50.125 170 12523.67 133.78 54934.22 88888.00 2012-06-18 18:49:50.250 170 12523.70 133.78 54934.22 88888.00 2012-06-18 18:49:50.375 170 12523.70 133.82 54934.25 88888.00 2012-06-18 18:49:50.500 170 12523.62 133.80 54934.25 88888.00 2012-06-18 18:49:50.625 170 12523.62 133.80 54934.22 88888.00 2012-06-18 18:49:50.750 170 12523.65 133.80 54934.20 88888.00 2012-06-18 18:49:50.875 170 12523.60 133.85 54934.22 88888.00 2012-06-18 18:49:51.000 170 12523.58 133.82 54934.20 88888.00 2012-06-18 18:49:51.125 170 12523.62 133.80 54934.22 88888.00 2012-06-18 18:49:51.250 170 12523.60 133.75 54934.22 88888.00 2012-06-18 18:49:51.375 170 12523.62 133.78 54934.22 88888.00 2012-06-18 18:49:51.500 170 12523.60 133.78 54934.22 88888.00 2012-06-18 18:49:51.625 170 12523.65 133.78 54934.22 88888.00 2012-06-18 18:49:51.750 170 12523.75 133.82 54934.22 88888.00 2012-06-18 18:49:51.875 170 12523.73 133.82 54934.22 88888.00 2012-06-18 18:49:52.000 170 12523.73 133.78 54934.20 88888.00 2012-06-18 18:49:52.125 170 12523.75 133.75 54934.25 88888.00 2012-06-18 18:49:52.250 170 12523.70 133.78 54934.25 88888.00 2012-06-18 18:49:52.375 170 12523.67 133.78 54934.25 88888.00 2012-06-18 18:49:52.500 170 12523.70 133.80 54934.25 88888.00 2012-06-18 18:49:52.625 170 12523.70 133.80 54934.25 88888.00 2012-06-18 18:49:52.750 170 12523.62 133.82 54934.25 88888.00 2012-06-18 18:49:52.875 170 12523.62 133.80 54934.28 88888.00 2012-06-18 18:49:53.000 170 12523.70 133.80 54934.25 88888.00 2012-06-18 18:49:53.125 170 12523.73 133.78 54934.25 88888.00 2012-06-18 18:49:53.250 170 12523.70 133.78 54934.28 88888.00 2012-06-18 18:49:53.375 170 12523.67 133.78 54934.25 88888.00 2012-06-18 18:49:53.500 170 12523.67 133.78 54934.25 88888.00 2012-06-18 18:49:53.625 170 12523.65 133.75 54934.25 88888.00 2012-06-18 18:49:53.750 170 12523.70 133.78 54934.25 88888.00 2012-06-18 18:49:53.875 170 12523.65 133.78 54934.25 88888.00 2012-06-18 18:49:54.000 170 12523.67 133.75 54934.22 88888.00 2012-06-18 18:49:54.125 170 12523.67 133.75 54934.28 88888.00 2012-06-18 18:49:54.250 170 12523.55 133.75 54934.25 88888.00 2012-06-18 18:49:54.375 170 12523.52 133.78 54934.25 88888.00 2012-06-18 18:49:54.500 170 12523.58 133.78 54934.28 88888.00 2012-06-18 18:49:54.625 170 12523.60 133.82 54934.25 88888.00 2012-06-18 18:49:54.750 170 12523.65 133.80 54934.22 88888.00 2012-06-18 18:49:54.875 170 12523.67 133.78 54934.20 88888.00 2012-06-18 18:49:55.000 170 12523.67 133.78 54934.20 88888.00 2012-06-18 18:49:55.125 170 12523.67 133.78 54934.20 88888.00 2012-06-18 18:49:55.250 170 12523.65 133.80 54934.25 88888.00 2012-06-18 18:49:55.375 170 12523.73 133.82 54934.22 88888.00 2012-06-18 18:49:55.500 170 12523.73 133.75 54934.25 88888.00 2012-06-18 18:49:55.625 170 12523.75 133.78 54934.22 88888.00 2012-06-18 18:49:55.750 170 12523.75 133.78 54934.20 88888.00 2012-06-18 18:49:55.875 170 12523.70 133.78 54934.22 88888.00 2012-06-18 18:49:56.000 170 12523.70 133.78 54934.22 88888.00 2012-06-18 18:49:56.125 170 12523.67 133.80 54934.25 88888.00 2012-06-18 18:49:56.250 170 12523.73 133.80 54934.25 88888.00 2012-06-18 18:49:56.375 170 12523.70 133.72 54934.20 88888.00 2012-06-18 18:49:56.500 170 12523.67 133.78 54934.20 88888.00 2012-06-18 18:49:56.625 170 12523.70 133.80 54934.20 88888.00 2012-06-18 18:49:56.750 170 12523.80 133.80 54934.22 88888.00 2012-06-18 18:49:56.875 170 12523.77 133.82 54934.25 88888.00 2012-06-18 18:49:57.000 170 12523.73 133.82 54934.25 88888.00 2012-06-18 18:49:57.125 170 12523.67 133.80 54934.28 88888.00 2012-06-18 18:49:57.250 170 12523.62 133.75 54934.25 88888.00 2012-06-18 18:49:57.375 170 12523.67 133.78 54934.28 88888.00 2012-06-18 18:49:57.500 170 12523.73 133.78 54934.25 88888.00 2012-06-18 18:49:57.625 170 12523.80 133.80 54934.25 88888.00 2012-06-18 18:49:57.750 170 12523.77 133.80 54934.28 88888.00 2012-06-18 18:49:57.875 170 12523.77 133.80 54934.28 88888.00 2012-06-18 18:49:58.000 170 12523.77 133.75 54934.25 88888.00 2012-06-18 18:49:58.125 170 12523.75 133.72 54934.28 88888.00 2012-06-18 18:49:58.250 170 12523.73 133.78 54934.28 88888.00 2012-06-18 18:49:58.375 170 12523.73 133.82 54934.30 88888.00 2012-06-18 18:49:58.500 170 12523.65 133.82 54934.28 88888.00 2012-06-18 18:49:58.625 170 12523.60 133.80 54934.28 88888.00 2012-06-18 18:49:58.750 170 12523.60 133.78 54934.28 88888.00 2012-06-18 18:49:58.875 170 12523.65 133.80 54934.28 88888.00 2012-06-18 18:49:59.000 170 12523.67 133.80 54934.28 88888.00 2012-06-18 18:49:59.125 170 12523.70 133.80 54934.25 88888.00 2012-06-18 18:49:59.250 170 12523.67 133.78 54934.25 88888.00 2012-06-18 18:49:59.375 170 12523.73 133.82 54934.22 88888.00 2012-06-18 18:49:59.500 170 12523.70 133.80 54934.25 88888.00 2012-06-18 18:49:59.625 170 12523.67 133.78 54934.25 88888.00 2012-06-18 18:49:59.750 170 12523.70 133.78 54934.25 88888.00 2012-06-18 18:49:59.875 170 12523.67 133.80 54934.28 88888.00 2012-06-18 18:50:00.000 170 12523.65 133.82 54934.25 88888.00 2012-06-18 18:50:00.125 170 12523.62 133.80 54934.25 88888.00 2012-06-18 18:50:00.250 170 12523.70 133.80 54934.28 88888.00 2012-06-18 18:50:00.375 170 12523.73 133.78 54934.25 88888.00 2012-06-18 18:50:00.500 170 12523.70 133.80 54934.25 88888.00 2012-06-18 18:50:00.625 170 12523.67 133.80 54934.28 88888.00 2012-06-18 18:50:00.750 170 12523.62 133.80 54934.30 88888.00 2012-06-18 18:50:00.875 170 12523.65 133.80 54934.30 88888.00 2012-06-18 18:50:01.000 170 12523.65 133.80 54934.28 88888.00 2012-06-18 18:50:01.125 170 12523.60 133.78 54934.30 88888.00 2012-06-18 18:50:01.250 170 12523.58 133.80 54934.30 88888.00 2012-06-18 18:50:01.375 170 12523.62 133.85 54934.30 88888.00 2012-06-18 18:50:01.500 170 12523.60 133.85 54934.32 88888.00 2012-06-18 18:50:01.625 170 12523.55 133.85 54934.30 88888.00 2012-06-18 18:50:01.750 170 12523.52 133.82 54934.30 88888.00 2012-06-18 18:50:01.875 170 12523.58 133.80 54934.28 88888.00 2012-06-18 18:50:02.000 170 12523.62 133.82 54934.28 88888.00 2012-06-18 18:50:02.125 170 12523.62 133.85 54934.28 88888.00 2012-06-18 18:50:02.250 170 12523.60 133.85 54934.25 88888.00 2012-06-18 18:50:02.375 170 12523.62 133.85 54934.30 88888.00 2012-06-18 18:50:02.500 170 12523.67 133.85 54934.32 88888.00 2012-06-18 18:50:02.625 170 12523.65 133.88 54934.30 88888.00 2012-06-18 18:50:02.750 170 12523.62 133.82 54934.30 88888.00 2012-06-18 18:50:02.875 170 12523.62 133.85 54934.30 88888.00 2012-06-18 18:50:03.000 170 12523.67 133.85 54934.30 88888.00 2012-06-18 18:50:03.125 170 12523.70 133.85 54934.28 88888.00 2012-06-18 18:50:03.250 170 12523.62 133.80 54934.25 88888.00 2012-06-18 18:50:03.375 170 12523.62 133.82 54934.25 88888.00 2012-06-18 18:50:03.500 170 12523.58 133.85 54934.25 88888.00 2012-06-18 18:50:03.625 170 12523.50 133.85 54934.30 88888.00 2012-06-18 18:50:03.750 170 12523.55 133.85 54934.28 88888.00 2012-06-18 18:50:03.875 170 12523.52 133.85 54934.28 88888.00 2012-06-18 18:50:04.000 170 12523.50 133.85 54934.28 88888.00 2012-06-18 18:50:04.125 170 12523.48 133.85 54934.30 88888.00 2012-06-18 18:50:04.250 170 12523.48 133.85 54934.30 88888.00 2012-06-18 18:50:04.375 170 12523.58 133.80 54934.30 88888.00 2012-06-18 18:50:04.500 170 12523.55 133.82 54934.28 88888.00 2012-06-18 18:50:04.625 170 12523.55 133.85 54934.28 88888.00 2012-06-18 18:50:04.750 170 12523.55 133.85 54934.32 88888.00 2012-06-18 18:50:04.875 170 12523.55 133.88 54934.32 88888.00 2012-06-18 18:50:05.000 170 12523.55 133.90 54934.28 88888.00 2012-06-18 18:50:05.125 170 12523.52 133.85 54934.30 88888.00 2012-06-18 18:50:05.250 170 12523.48 133.85 54934.32 88888.00 2012-06-18 18:50:05.375 170 12523.42 133.82 54934.32 88888.00 2012-06-18 18:50:05.500 170 12523.45 133.82 54934.30 88888.00 2012-06-18 18:50:05.625 170 12523.52 133.85 54934.30 88888.00 2012-06-18 18:50:05.750 170 12523.58 133.88 54934.35 88888.00 2012-06-18 18:50:05.875 170 12523.58 133.88 54934.35 88888.00 2012-06-18 18:50:06.000 170 12523.52 133.85 54934.35 88888.00 2012-06-18 18:50:06.125 170 12523.48 133.82 54934.35 88888.00 2012-06-18 18:50:06.250 170 12523.42 133.85 54934.35 88888.00 2012-06-18 18:50:06.375 170 12523.45 133.88 54934.35 88888.00 2012-06-18 18:50:06.500 170 12523.50 133.88 54934.32 88888.00 2012-06-18 18:50:06.625 170 12523.58 133.88 54934.32 88888.00 2012-06-18 18:50:06.750 170 12523.62 133.88 54934.32 88888.00 2012-06-18 18:50:06.875 170 12523.70 133.85 54934.32 88888.00 2012-06-18 18:50:07.000 170 12523.67 133.90 54934.30 88888.00 2012-06-18 18:50:07.125 170 12523.62 133.88 54934.30 88888.00 2012-06-18 18:50:07.250 170 12523.65 133.90 54934.35 88888.00 2012-06-18 18:50:07.375 170 12523.65 133.93 54934.32 88888.00 2012-06-18 18:50:07.500 170 12523.60 133.88 54934.32 88888.00 2012-06-18 18:50:07.625 170 12523.60 133.88 54934.35 88888.00 2012-06-18 18:50:07.750 170 12523.55 133.88 54934.35 88888.00 2012-06-18 18:50:07.875 170 12523.52 133.93 54934.35 88888.00 2012-06-18 18:50:08.000 170 12523.55 133.90 54934.35 88888.00 2012-06-18 18:50:08.125 170 12523.58 133.85 54934.35 88888.00 2012-06-18 18:50:08.250 170 12523.50 133.85 54934.32 88888.00 2012-06-18 18:50:08.375 170 12523.52 133.85 54934.35 88888.00 2012-06-18 18:50:08.500 170 12523.52 133.88 54934.38 88888.00 2012-06-18 18:50:08.625 170 12523.58 133.95 54934.38 88888.00 2012-06-18 18:50:08.750 170 12523.55 133.93 54934.35 88888.00 2012-06-18 18:50:08.875 170 12523.52 133.88 54934.35 88888.00 2012-06-18 18:50:09.000 170 12523.52 133.88 54934.35 88888.00 2012-06-18 18:50:09.125 170 12523.52 133.88 54934.35 88888.00 2012-06-18 18:50:09.250 170 12523.50 133.85 54934.35 88888.00 2012-06-18 18:50:09.375 170 12523.52 133.90 54934.35 88888.00 2012-06-18 18:50:09.500 170 12523.50 133.93 54934.38 88888.00 2012-06-18 18:50:09.625 170 12523.45 133.93 54934.35 88888.00 2012-06-18 18:50:09.750 170 12523.50 133.90 54934.35 88888.00 2012-06-18 18:50:09.875 170 12523.42 133.95 54934.38 88888.00 2012-06-18 18:50:10.000 170 12523.38 133.93 54934.32 88888.00 2012-06-18 18:50:10.125 170 12523.38 133.93 54934.35 88888.00 2012-06-18 18:50:10.250 170 12523.33 133.88 54934.38 88888.00 2012-06-18 18:50:10.375 170 12523.38 133.88 54934.38 88888.00 2012-06-18 18:50:10.500 170 12523.38 133.90 54934.40 88888.00 2012-06-18 18:50:10.625 170 12523.40 133.90 54934.38 88888.00 2012-06-18 18:50:10.750 170 12523.33 133.88 54934.40 88888.00 2012-06-18 18:50:10.875 170 12523.27 133.88 54934.35 88888.00 2012-06-18 18:50:11.000 170 12523.23 133.88 54934.32 88888.00 2012-06-18 18:50:11.125 170 12523.30 133.90 54934.38 88888.00 2012-06-18 18:50:11.250 170 12523.33 133.88 54934.38 88888.00 2012-06-18 18:50:11.375 170 12523.33 133.88 54934.38 88888.00 2012-06-18 18:50:11.500 170 12523.35 133.90 54934.38 88888.00 2012-06-18 18:50:11.625 170 12523.40 133.93 54934.38 88888.00 2012-06-18 18:50:11.750 170 12523.40 133.93 54934.38 88888.00 2012-06-18 18:50:11.875 170 12523.40 133.97 54934.38 88888.00 2012-06-18 18:50:12.000 170 12523.38 133.93 54934.40 88888.00 2012-06-18 18:50:12.125 170 12523.33 133.93 54934.40 88888.00 2012-06-18 18:50:12.250 170 12523.25 133.90 54934.43 88888.00 2012-06-18 18:50:12.375 170 12523.33 133.95 54934.43 88888.00 2012-06-18 18:50:12.500 170 12523.35 133.93 54934.40 88888.00 2012-06-18 18:50:12.625 170 12523.35 133.90 54934.40 88888.00 2012-06-18 18:50:12.750 170 12523.35 133.90 54934.40 88888.00 2012-06-18 18:50:12.875 170 12523.27 133.95 54934.45 88888.00 2012-06-18 18:50:13.000 170 12523.25 133.97 54934.43 88888.00 2012-06-18 18:50:13.125 170 12523.25 133.95 54934.40 88888.00 2012-06-18 18:50:13.250 170 12523.25 133.90 54934.38 88888.00 2012-06-18 18:50:13.375 170 12523.30 133.93 54934.38 88888.00 2012-06-18 18:50:13.500 170 12523.35 133.93 54934.43 88888.00 2012-06-18 18:50:13.625 170 12523.35 133.93 54934.40 88888.00 2012-06-18 18:50:13.750 170 12523.33 133.90 54934.40 88888.00 2012-06-18 18:50:13.875 170 12523.33 133.88 54934.43 88888.00 2012-06-18 18:50:14.000 170 12523.33 133.93 54934.40 88888.00 2012-06-18 18:50:14.125 170 12523.33 133.93 54934.40 88888.00 2012-06-18 18:50:14.250 170 12523.27 133.93 54934.43 88888.00 2012-06-18 18:50:14.375 170 12523.27 133.93 54934.40 88888.00 2012-06-18 18:50:14.500 170 12523.23 133.93 54934.40 88888.00 2012-06-18 18:50:14.625 170 12523.20 133.88 54934.38 88888.00 2012-06-18 18:50:14.750 170 12523.17 133.93 54934.40 88888.00 2012-06-18 18:50:14.875 170 12523.20 133.93 54934.43 88888.00 2012-06-18 18:50:15.000 170 12523.20 133.95 54934.40 88888.00 2012-06-18 18:50:15.125 170 12523.17 133.95 54934.38 88888.00 2012-06-18 18:50:15.250 170 12523.20 133.93 54934.40 88888.00 2012-06-18 18:50:15.375 170 12523.23 133.93 54934.38 88888.00 2012-06-18 18:50:15.500 170 12523.23 133.93 54934.40 88888.00 2012-06-18 18:50:15.625 170 12523.20 133.93 54934.40 88888.00 2012-06-18 18:50:15.750 170 12523.20 133.95 54934.40 88888.00 2012-06-18 18:50:15.875 170 12523.23 133.95 54934.43 88888.00 2012-06-18 18:50:16.000 170 12523.25 133.95 54934.43 88888.00 2012-06-18 18:50:16.125 170 12523.17 133.93 54934.43 88888.00 2012-06-18 18:50:16.250 170 12523.10 133.90 54934.40 88888.00 2012-06-18 18:50:16.375 170 12523.15 133.93 54934.43 88888.00 2012-06-18 18:50:16.500 170 12523.20 133.97 54934.43 88888.00 2012-06-18 18:50:16.625 170 12523.25 133.97 54934.43 88888.00 2012-06-18 18:50:16.750 170 12523.27 134.00 54934.40 88888.00 2012-06-18 18:50:16.875 170 12523.25 133.95 54934.40 88888.00 2012-06-18 18:50:17.000 170 12523.30 133.97 54934.43 88888.00 2012-06-18 18:50:17.125 170 12523.27 133.97 54934.45 88888.00 2012-06-18 18:50:17.250 170 12523.20 133.93 54934.45 88888.00 2012-06-18 18:50:17.375 170 12523.20 133.95 54934.43 88888.00 2012-06-18 18:50:17.500 170 12523.20 133.97 54934.43 88888.00 2012-06-18 18:50:17.625 170 12523.25 133.97 54934.43 88888.00 2012-06-18 18:50:17.750 170 12523.23 134.03 54934.45 88888.00 2012-06-18 18:50:17.875 170 12523.23 134.00 54934.43 88888.00 2012-06-18 18:50:18.000 170 12523.23 133.95 54934.40 88888.00 2012-06-18 18:50:18.125 170 12523.27 133.95 54934.43 88888.00 2012-06-18 18:50:18.250 170 12523.25 133.97 54934.43 88888.00 2012-06-18 18:50:18.375 170 12523.20 133.95 54934.43 88888.00 2012-06-18 18:50:18.500 170 12523.15 133.97 54934.43 88888.00 2012-06-18 18:50:18.625 170 12523.17 133.95 54934.43 88888.00 2012-06-18 18:50:18.750 170 12523.20 133.95 54934.43 88888.00 2012-06-18 18:50:18.875 170 12523.25 133.97 54934.43 88888.00 2012-06-18 18:50:19.000 170 12523.25 133.97 54934.40 88888.00 2012-06-18 18:50:19.125 170 12523.23 133.97 54934.43 88888.00 2012-06-18 18:50:19.250 170 12523.17 133.97 54934.45 88888.00 2012-06-18 18:50:19.375 170 12523.25 134.00 54934.45 88888.00 2012-06-18 18:50:19.500 170 12523.20 134.00 54934.45 88888.00 2012-06-18 18:50:19.625 170 12523.20 133.97 54934.45 88888.00 2012-06-18 18:50:19.750 170 12523.30 133.97 54934.45 88888.00 2012-06-18 18:50:19.875 170 12523.30 133.97 54934.45 88888.00 2012-06-18 18:50:20.000 170 12523.25 133.97 54934.45 88888.00 2012-06-18 18:50:20.125 170 12523.23 133.97 54934.47 88888.00 2012-06-18 18:50:20.250 170 12523.20 133.97 54934.47 88888.00 2012-06-18 18:50:20.375 170 12523.23 133.97 54934.47 88888.00 2012-06-18 18:50:20.500 170 12523.23 133.97 54934.47 88888.00 2012-06-18 18:50:20.625 170 12523.30 133.95 54934.47 88888.00 2012-06-18 18:50:20.750 170 12523.35 133.97 54934.45 88888.00 2012-06-18 18:50:20.875 170 12523.33 133.97 54934.45 88888.00 2012-06-18 18:50:21.000 170 12523.25 133.97 54934.43 88888.00 2012-06-18 18:50:21.125 170 12523.25 134.03 54934.47 88888.00 2012-06-18 18:50:21.250 170 12523.17 134.00 54934.47 88888.00 2012-06-18 18:50:21.375 170 12523.20 134.00 54934.45 88888.00 2012-06-18 18:50:21.500 170 12523.20 134.03 54934.47 88888.00 2012-06-18 18:50:21.625 170 12523.23 134.00 54934.45 88888.00 2012-06-18 18:50:21.750 170 12523.23 133.97 54934.45 88888.00 2012-06-18 18:50:21.875 170 12523.25 134.00 54934.45 88888.00 2012-06-18 18:50:22.000 170 12523.27 134.00 54934.47 88888.00 2012-06-18 18:50:22.125 170 12523.25 134.03 54934.50 88888.00 2012-06-18 18:50:22.250 170 12523.23 134.00 54934.47 88888.00 2012-06-18 18:50:22.375 170 12523.25 134.03 54934.47 88888.00 2012-06-18 18:50:22.500 170 12523.23 134.05 54934.45 88888.00 2012-06-18 18:50:22.625 170 12523.25 134.05 54934.47 88888.00 2012-06-18 18:50:22.750 170 12523.25 134.05 54934.45 88888.00 2012-06-18 18:50:22.875 170 12523.27 134.03 54934.43 88888.00 2012-06-18 18:50:23.000 170 12523.30 134.00 54934.45 88888.00 2012-06-18 18:50:23.125 170 12523.27 134.00 54934.45 88888.00 2012-06-18 18:50:23.250 170 12523.30 134.00 54934.45 88888.00 2012-06-18 18:50:23.375 170 12523.33 134.03 54934.45 88888.00 2012-06-18 18:50:23.500 170 12523.25 134.00 54934.47 88888.00 2012-06-18 18:50:23.625 170 12523.25 134.00 54934.47 88888.00 2012-06-18 18:50:23.750 170 12523.25 134.03 54934.47 88888.00 2012-06-18 18:50:23.875 170 12523.27 134.03 54934.47 88888.00 2012-06-18 18:50:24.000 170 12523.30 134.05 54934.45 88888.00 2012-06-18 18:50:24.125 170 12523.30 134.03 54934.45 88888.00 2012-06-18 18:50:24.250 170 12523.33 134.03 54934.45 88888.00 2012-06-18 18:50:24.375 170 12523.33 134.00 54934.47 88888.00 2012-06-18 18:50:24.500 170 12523.27 134.03 54934.50 88888.00 2012-06-18 18:50:24.625 170 12523.23 134.05 54934.50 88888.00 2012-06-18 18:50:24.750 170 12523.23 134.00 54934.47 88888.00 2012-06-18 18:50:24.875 170 12523.25 133.97 54934.47 88888.00 2012-06-18 18:50:25.000 170 12523.30 134.03 54934.45 88888.00 2012-06-18 18:50:25.125 170 12523.35 134.03 54934.47 88888.00 2012-06-18 18:50:25.250 170 12523.33 134.00 54934.47 88888.00 2012-06-18 18:50:25.375 170 12523.33 133.97 54934.45 88888.00 2012-06-18 18:50:25.500 170 12523.27 133.97 54934.47 88888.00 2012-06-18 18:50:25.625 170 12523.30 134.05 54934.47 88888.00 2012-06-18 18:50:25.750 170 12523.27 134.03 54934.45 88888.00 2012-06-18 18:50:25.875 170 12523.25 134.03 54934.45 88888.00 2012-06-18 18:50:26.000 170 12523.23 134.03 54934.45 88888.00 2012-06-18 18:50:26.125 170 12523.17 134.00 54934.45 88888.00 2012-06-18 18:50:26.250 170 12523.25 134.00 54934.47 88888.00 2012-06-18 18:50:26.375 170 12523.30 133.97 54934.45 88888.00 2012-06-18 18:50:26.500 170 12523.27 134.00 54934.45 88888.00 2012-06-18 18:50:26.625 170 12523.25 134.00 54934.45 88888.00 2012-06-18 18:50:26.750 170 12523.25 134.05 54934.45 88888.00 2012-06-18 18:50:26.875 170 12523.25 134.07 54934.47 88888.00 2012-06-18 18:50:27.000 170 12523.33 134.03 54934.47 88888.00 2012-06-18 18:50:27.125 170 12523.30 134.00 54934.47 88888.00 2012-06-18 18:50:27.250 170 12523.30 134.03 54934.47 88888.00 2012-06-18 18:50:27.375 170 12523.30 134.03 54934.45 88888.00 2012-06-18 18:50:27.500 170 12523.27 134.03 54934.45 88888.00 2012-06-18 18:50:27.625 170 12523.27 134.00 54934.45 88888.00 2012-06-18 18:50:27.750 170 12523.30 134.00 54934.47 88888.00 2012-06-18 18:50:27.875 170 12523.27 134.03 54934.47 88888.00 2012-06-18 18:50:28.000 170 12523.23 134.05 54934.47 88888.00 2012-06-18 18:50:28.125 170 12523.25 134.03 54934.45 88888.00 2012-06-18 18:50:28.250 170 12523.23 133.97 54934.45 88888.00 2012-06-18 18:50:28.375 170 12523.20 134.00 54934.45 88888.00 2012-06-18 18:50:28.500 170 12523.23 134.00 54934.45 88888.00 2012-06-18 18:50:28.625 170 12523.27 133.97 54934.45 88888.00 2012-06-18 18:50:28.750 170 12523.27 134.03 54934.47 88888.00 2012-06-18 18:50:28.875 170 12523.30 134.00 54934.45 88888.00 2012-06-18 18:50:29.000 170 12523.33 134.00 54934.43 88888.00 2012-06-18 18:50:29.125 170 12523.33 134.00 54934.43 88888.00 2012-06-18 18:50:29.250 170 12523.25 134.00 54934.45 88888.00 2012-06-18 18:50:29.375 170 12523.27 134.03 54934.45 88888.00 2012-06-18 18:50:29.500 170 12523.27 134.00 54934.45 88888.00 2012-06-18 18:50:29.625 170 12523.25 134.03 54934.45 88888.00 2012-06-18 18:50:29.750 170 12523.27 134.05 54934.47 88888.00 2012-06-18 18:50:29.875 170 12523.30 134.05 54934.45 88888.00 2012-06-18 18:50:30.000 170 12523.30 134.03 54934.43 88888.00 2012-06-18 18:50:30.125 170 12523.27 133.97 54934.43 88888.00 2012-06-18 18:50:30.250 170 12523.25 134.00 54934.43 88888.00 2012-06-18 18:50:30.375 170 12523.33 134.03 54934.43 88888.00 2012-06-18 18:50:30.500 170 12523.35 134.03 54934.45 88888.00 2012-06-18 18:50:30.625 170 12523.35 134.03 54934.47 88888.00 2012-06-18 18:50:30.750 170 12523.30 134.05 54934.45 88888.00 2012-06-18 18:50:30.875 170 12523.33 134.05 54934.43 88888.00 2012-06-18 18:50:31.000 170 12523.38 134.00 54934.43 88888.00 2012-06-18 18:50:31.125 170 12523.33 134.03 54934.43 88888.00 2012-06-18 18:50:31.250 170 12523.27 134.05 54934.45 88888.00 2012-06-18 18:50:31.375 170 12523.30 134.03 54934.45 88888.00 2012-06-18 18:50:31.500 170 12523.40 134.03 54934.45 88888.00 2012-06-18 18:50:31.625 170 12523.45 133.97 54934.45 88888.00 2012-06-18 18:50:31.750 170 12523.42 134.00 54934.45 88888.00 2012-06-18 18:50:31.875 170 12523.38 134.03 54934.45 88888.00 2012-06-18 18:50:32.000 170 12523.35 134.05 54934.45 88888.00 2012-06-18 18:50:32.125 170 12523.35 134.00 54934.47 88888.00 2012-06-18 18:50:32.250 170 12523.35 134.03 54934.47 88888.00 2012-06-18 18:50:32.375 170 12523.38 134.03 54934.43 88888.00 2012-06-18 18:50:32.500 170 12523.38 134.05 54934.43 88888.00 2012-06-18 18:50:32.625 170 12523.40 134.03 54934.43 88888.00 2012-06-18 18:50:32.750 170 12523.40 134.07 54934.43 88888.00 2012-06-18 18:50:32.875 170 12523.42 134.05 54934.43 88888.00 2012-06-18 18:50:33.000 170 12523.40 134.05 54934.40 88888.00 2012-06-18 18:50:33.125 170 12523.40 134.03 54934.43 88888.00 2012-06-18 18:50:33.250 170 12523.40 134.03 54934.43 88888.00 2012-06-18 18:50:33.375 170 12523.45 134.03 54934.40 88888.00 2012-06-18 18:50:33.500 170 12523.48 134.00 54934.43 88888.00 2012-06-18 18:50:33.625 170 12523.58 134.03 54934.45 88888.00 2012-06-18 18:50:33.750 170 12523.60 134.05 54934.43 88888.00 2012-06-18 18:50:33.875 170 12523.58 134.03 54934.43 88888.00 2012-06-18 18:50:34.000 170 12523.55 134.05 54934.40 88888.00 2012-06-18 18:50:34.125 170 12523.55 134.05 54934.40 88888.00 2012-06-18 18:50:34.250 170 12523.55 134.05 54934.40 88888.00 2012-06-18 18:50:34.375 170 12523.60 134.07 54934.43 88888.00 2012-06-18 18:50:34.500 170 12523.60 134.05 54934.43 88888.00 2012-06-18 18:50:34.625 170 12523.55 134.05 54934.43 88888.00 2012-06-18 18:50:34.750 170 12523.50 134.05 54934.43 88888.00 2012-06-18 18:50:34.875 170 12523.50 134.03 54934.45 88888.00 2012-06-18 18:50:35.000 170 12523.55 134.03 54934.43 88888.00 2012-06-18 18:50:35.125 170 12523.52 134.03 54934.43 88888.00 2012-06-18 18:50:35.250 170 12523.48 134.05 54934.45 88888.00 2012-06-18 18:50:35.375 170 12523.45 134.05 54934.43 88888.00 2012-06-18 18:50:35.500 170 12523.50 134.05 54934.45 88888.00 2012-06-18 18:50:35.625 170 12523.52 134.10 54934.45 88888.00 2012-06-18 18:50:35.750 170 12523.52 134.07 54934.43 88888.00 2012-06-18 18:50:35.875 170 12523.52 134.07 54934.40 88888.00 2012-06-18 18:50:36.000 170 12523.55 134.07 54934.40 88888.00 2012-06-18 18:50:36.125 170 12523.55 134.07 54934.40 88888.00 2012-06-18 18:50:36.250 170 12523.52 134.07 54934.43 88888.00 2012-06-18 18:50:36.375 170 12523.55 134.03 54934.43 88888.00 2012-06-18 18:50:36.500 170 12523.58 134.05 54934.40 88888.00 2012-06-18 18:50:36.625 170 12523.55 134.05 54934.38 88888.00 2012-06-18 18:50:36.750 170 12523.58 134.07 54934.38 88888.00 2012-06-18 18:50:36.875 170 12523.58 134.05 54934.38 88888.00 2012-06-18 18:50:37.000 170 12523.62 134.05 54934.38 88888.00 2012-06-18 18:50:37.125 170 12523.62 134.07 54934.40 88888.00 2012-06-18 18:50:37.250 170 12523.58 134.07 54934.43 88888.00 2012-06-18 18:50:37.375 170 12523.62 134.07 54934.43 88888.00 2012-06-18 18:50:37.500 170 12523.62 134.10 54934.43 88888.00 2012-06-18 18:50:37.625 170 12523.58 134.07 54934.43 88888.00 2012-06-18 18:50:37.750 170 12523.55 134.00 54934.40 88888.00 2012-06-18 18:50:37.875 170 12523.55 134.05 54934.38 88888.00 2012-06-18 18:50:38.000 170 12523.58 134.07 54934.40 88888.00 2012-06-18 18:50:38.125 170 12523.65 134.07 54934.40 88888.00 2012-06-18 18:50:38.250 170 12523.67 134.10 54934.40 88888.00 2012-06-18 18:50:38.375 170 12523.67 134.10 54934.38 88888.00 2012-06-18 18:50:38.500 170 12523.65 134.07 54934.38 88888.00 2012-06-18 18:50:38.625 170 12523.60 134.05 54934.38 88888.00 2012-06-18 18:50:38.750 170 12523.60 134.05 54934.40 88888.00 2012-06-18 18:50:38.875 170 12523.58 134.10 54934.43 88888.00 2012-06-18 18:50:39.000 170 12523.58 134.10 54934.40 88888.00 2012-06-18 18:50:39.125 170 12523.62 134.10 54934.40 88888.00 2012-06-18 18:50:39.250 170 12523.62 134.07 54934.40 88888.00 2012-06-18 18:50:39.375 170 12523.67 134.10 54934.43 88888.00 2012-06-18 18:50:39.500 170 12523.77 134.07 54934.40 88888.00 2012-06-18 18:50:39.625 170 12523.77 134.05 54934.38 88888.00 2012-06-18 18:50:39.750 170 12523.77 134.05 54934.40 88888.00 2012-06-18 18:50:39.875 170 12523.85 134.05 54934.40 88888.00 2012-06-18 18:50:40.000 170 12523.88 134.05 54934.38 88888.00 2012-06-18 18:50:40.125 170 12523.85 134.07 54934.40 88888.00 2012-06-18 18:50:40.250 170 12523.75 134.10 54934.43 88888.00 2012-06-18 18:50:40.375 170 12523.77 134.07 54934.43 88888.00 2012-06-18 18:50:40.500 170 12523.75 134.10 54934.40 88888.00 2012-06-18 18:50:40.625 170 12523.73 134.12 54934.40 88888.00 2012-06-18 18:50:40.750 170 12523.75 134.12 54934.40 88888.00 2012-06-18 18:50:40.875 170 12523.83 134.12 54934.43 88888.00 2012-06-18 18:50:41.000 170 12523.77 134.10 54934.40 88888.00 2012-06-18 18:50:41.125 170 12523.77 134.10 54934.43 88888.00 2012-06-18 18:50:41.250 170 12523.70 134.07 54934.43 88888.00 2012-06-18 18:50:41.375 170 12523.73 134.07 54934.40 88888.00 2012-06-18 18:50:41.500 170 12523.77 134.10 54934.40 88888.00 2012-06-18 18:50:41.625 170 12523.83 134.12 54934.40 88888.00 2012-06-18 18:50:41.750 170 12523.83 134.15 54934.38 88888.00 2012-06-18 18:50:41.875 170 12523.80 134.10 54934.38 88888.00 2012-06-18 18:50:42.000 170 12523.85 134.15 54934.38 88888.00 2012-06-18 18:50:42.125 170 12523.85 134.15 54934.40 88888.00 2012-06-18 18:50:42.250 170 12523.83 134.12 54934.38 88888.00 2012-06-18 18:50:42.375 170 12523.83 134.10 54934.38 88888.00 2012-06-18 18:50:42.500 170 12523.77 134.10 54934.38 88888.00 2012-06-18 18:50:42.625 170 12523.83 134.10 54934.40 88888.00 2012-06-18 18:50:42.750 170 12523.90 134.12 54934.38 88888.00 2012-06-18 18:50:42.875 170 12523.88 134.12 54934.38 88888.00 2012-06-18 18:50:43.000 170 12523.88 134.10 54934.38 88888.00 2012-06-18 18:50:43.125 170 12523.85 134.12 54934.40 88888.00 2012-06-18 18:50:43.250 170 12523.88 134.12 54934.40 88888.00 2012-06-18 18:50:43.375 170 12523.92 134.10 54934.40 88888.00 2012-06-18 18:50:43.500 170 12523.98 134.10 54934.38 88888.00 2012-06-18 18:50:43.625 170 12523.92 134.10 54934.38 88888.00 2012-06-18 18:50:43.750 170 12523.88 134.10 54934.38 88888.00 2012-06-18 18:50:43.875 170 12523.95 134.10 54934.38 88888.00 2012-06-18 18:50:44.000 170 12523.92 134.10 54934.35 88888.00 2012-06-18 18:50:44.125 170 12523.92 134.12 54934.40 88888.00 2012-06-18 18:50:44.250 170 12523.88 134.12 54934.40 88888.00 2012-06-18 18:50:44.375 170 12523.95 134.12 54934.40 88888.00 2012-06-18 18:50:44.500 170 12523.95 134.12 54934.40 88888.00 2012-06-18 18:50:44.625 170 12523.98 134.12 54934.38 88888.00 2012-06-18 18:50:44.750 170 12523.98 134.12 54934.35 88888.00 2012-06-18 18:50:44.875 170 12523.95 134.12 54934.38 88888.00 2012-06-18 18:50:45.000 170 12523.95 134.12 54934.38 88888.00 2012-06-18 18:50:45.125 170 12524.00 134.12 54934.38 88888.00 2012-06-18 18:50:45.250 170 12523.98 134.07 54934.35 88888.00 2012-06-18 18:50:45.375 170 12524.00 134.05 54934.35 88888.00 2012-06-18 18:50:45.500 170 12523.98 134.07 54934.35 88888.00 2012-06-18 18:50:45.625 170 12523.95 134.07 54934.35 88888.00 2012-06-18 18:50:45.750 170 12523.85 134.10 54934.35 88888.00 2012-06-18 18:50:45.875 170 12523.90 134.12 54934.38 88888.00 2012-06-18 18:50:46.000 170 12524.00 134.12 54934.35 88888.00 2012-06-18 18:50:46.125 170 12524.00 134.10 54934.38 88888.00 2012-06-18 18:50:46.250 170 12523.98 134.10 54934.38 88888.00 2012-06-18 18:50:46.375 170 12524.00 134.12 54934.38 88888.00 2012-06-18 18:50:46.500 170 12523.98 134.15 54934.35 88888.00 2012-06-18 18:50:46.625 170 12523.98 134.10 54934.35 88888.00 2012-06-18 18:50:46.750 170 12523.98 134.10 54934.35 88888.00 2012-06-18 18:50:46.875 170 12524.02 134.12 54934.38 88888.00 2012-06-18 18:50:47.000 170 12523.98 134.10 54934.35 88888.00 2012-06-18 18:50:47.125 170 12523.95 134.12 54934.38 88888.00 2012-06-18 18:50:47.250 170 12523.98 134.12 54934.38 88888.00 2012-06-18 18:50:47.375 170 12524.00 134.12 54934.38 88888.00 2012-06-18 18:50:47.500 170 12523.92 134.12 54934.38 88888.00 2012-06-18 18:50:47.625 170 12523.92 134.12 54934.35 88888.00 2012-06-18 18:50:47.750 170 12523.95 134.10 54934.35 88888.00 2012-06-18 18:50:47.875 170 12523.95 134.12 54934.35 88888.00 2012-06-18 18:50:48.000 170 12523.92 134.12 54934.35 88888.00 2012-06-18 18:50:48.125 170 12523.98 134.12 54934.38 88888.00 2012-06-18 18:50:48.250 170 12523.92 134.12 54934.35 88888.00 2012-06-18 18:50:48.375 170 12523.98 134.12 54934.38 88888.00 2012-06-18 18:50:48.500 170 12524.02 134.15 54934.35 88888.00 2012-06-18 18:50:48.625 170 12524.05 134.15 54934.38 88888.00 2012-06-18 18:50:48.750 170 12524.02 134.12 54934.38 88888.00 2012-06-18 18:50:48.875 170 12523.98 134.12 54934.38 88888.00 2012-06-18 18:50:49.000 170 12523.98 134.12 54934.35 88888.00 2012-06-18 18:50:49.125 170 12523.98 134.15 54934.38 88888.00 2012-06-18 18:50:49.250 170 12524.00 134.10 54934.38 88888.00 2012-06-18 18:50:49.375 170 12523.98 134.10 54934.35 88888.00 2012-06-18 18:50:49.500 170 12523.92 134.12 54934.35 88888.00 2012-06-18 18:50:49.625 170 12523.90 134.18 54934.38 88888.00 2012-06-18 18:50:49.750 170 12523.90 134.18 54934.38 88888.00 2012-06-18 18:50:49.875 170 12523.92 134.12 54934.38 88888.00 2012-06-18 18:50:50.000 170 12523.90 134.12 54934.35 88888.00 2012-06-18 18:50:50.125 170 12523.92 134.12 54934.38 88888.00 2012-06-18 18:50:50.250 170 12523.88 134.12 54934.40 88888.00 2012-06-18 18:50:50.375 170 12523.90 134.15 54934.38 88888.00 2012-06-18 18:50:50.500 170 12523.95 134.12 54934.38 88888.00 2012-06-18 18:50:50.625 170 12524.02 134.12 54934.38 88888.00 2012-06-18 18:50:50.750 170 12524.08 134.12 54934.38 88888.00 2012-06-18 18:50:50.875 170 12524.08 134.15 54934.38 88888.00 2012-06-18 18:50:51.000 170 12524.02 134.15 54934.38 88888.00 2012-06-18 18:50:51.125 170 12524.00 134.12 54934.38 88888.00 2012-06-18 18:50:51.250 170 12524.00 134.12 54934.38 88888.00 2012-06-18 18:50:51.375 170 12524.02 134.15 54934.40 88888.00 2012-06-18 18:50:51.500 170 12524.02 134.15 54934.40 88888.00 2012-06-18 18:50:51.625 170 12524.05 134.12 54934.38 88888.00 2012-06-18 18:50:51.750 170 12524.08 134.15 54934.35 88888.00 2012-06-18 18:50:51.875 170 12524.10 134.20 54934.38 88888.00 2012-06-18 18:50:52.000 170 12524.02 134.15 54934.35 88888.00 2012-06-18 18:50:52.125 170 12523.98 134.15 54934.35 88888.00 2012-06-18 18:50:52.250 170 12523.95 134.12 54934.35 88888.00 2012-06-18 18:50:52.375 170 12523.95 134.20 54934.38 88888.00 2012-06-18 18:50:52.500 170 12523.92 134.18 54934.38 88888.00 2012-06-18 18:50:52.625 170 12523.92 134.15 54934.38 88888.00 2012-06-18 18:50:52.750 170 12523.95 134.10 54934.35 88888.00 2012-06-18 18:50:52.875 170 12524.00 134.18 54934.35 88888.00 2012-06-18 18:50:53.000 170 12524.08 134.15 54934.35 88888.00 2012-06-18 18:50:53.125 170 12524.12 134.18 54934.35 88888.00 2012-06-18 18:50:53.250 170 12524.10 134.10 54934.38 88888.00 2012-06-18 18:50:53.375 170 12524.10 134.15 54934.32 88888.00 2012-06-18 18:50:53.500 170 12524.08 134.15 54934.32 88888.00 2012-06-18 18:50:53.625 170 12524.05 134.15 54934.35 88888.00 2012-06-18 18:50:53.750 170 12524.00 134.15 54934.35 88888.00 2012-06-18 18:50:53.875 170 12523.98 134.15 54934.38 88888.00 2012-06-18 18:50:54.000 170 12523.98 134.15 54934.35 88888.00 2012-06-18 18:50:54.125 170 12524.08 134.15 54934.35 88888.00 2012-06-18 18:50:54.250 170 12524.05 134.10 54934.35 88888.00 2012-06-18 18:50:54.375 170 12524.05 134.15 54934.35 88888.00 2012-06-18 18:50:54.500 170 12524.08 134.18 54934.35 88888.00 2012-06-18 18:50:54.625 170 12524.10 134.20 54934.38 88888.00 2012-06-18 18:50:54.750 170 12524.17 134.20 54934.38 88888.00 2012-06-18 18:50:54.875 170 12524.12 134.20 54934.38 88888.00 2012-06-18 18:50:55.000 170 12524.08 134.18 54934.38 88888.00 2012-06-18 18:50:55.125 170 12524.02 134.20 54934.38 88888.00 2012-06-18 18:50:55.250 170 12523.98 134.15 54934.38 88888.00 2012-06-18 18:50:55.375 170 12524.00 134.15 54934.40 88888.00 2012-06-18 18:50:55.500 170 12524.02 134.12 54934.40 88888.00 2012-06-18 18:50:55.625 170 12524.08 134.18 54934.40 88888.00 2012-06-18 18:50:55.750 170 12524.05 134.18 54934.40 88888.00 2012-06-18 18:50:55.875 170 12524.10 134.20 54934.40 88888.00 2012-06-18 18:50:56.000 170 12524.17 134.20 54934.40 88888.00 2012-06-18 18:50:56.125 170 12524.10 134.20 54934.38 88888.00 2012-06-18 18:50:56.250 170 12524.05 134.15 54934.40 88888.00 2012-06-18 18:50:56.375 170 12524.05 134.15 54934.38 88888.00 2012-06-18 18:50:56.500 170 12524.15 134.18 54934.38 88888.00 2012-06-18 18:50:56.625 170 12524.12 134.18 54934.38 88888.00 2012-06-18 18:50:56.750 170 12524.15 134.18 54934.40 88888.00 2012-06-18 18:50:56.875 170 12524.10 134.18 54934.40 88888.00 2012-06-18 18:50:57.000 170 12524.12 134.18 54934.40 88888.00 2012-06-18 18:50:57.125 170 12524.10 134.18 54934.40 88888.00 2012-06-18 18:50:57.250 170 12524.02 134.18 54934.40 88888.00 2012-06-18 18:50:57.375 170 12524.10 134.18 54934.38 88888.00 2012-06-18 18:50:57.500 170 12524.12 134.20 54934.38 88888.00 2012-06-18 18:50:57.625 170 12524.08 134.20 54934.40 88888.00 2012-06-18 18:50:57.750 170 12524.08 134.18 54934.38 88888.00 2012-06-18 18:50:57.875 170 12524.08 134.18 54934.38 88888.00 2012-06-18 18:50:58.000 170 12524.08 134.20 54934.40 88888.00 2012-06-18 18:50:58.125 170 12524.05 134.20 54934.40 88888.00 2012-06-18 18:50:58.250 170 12524.05 134.20 54934.35 88888.00 2012-06-18 18:50:58.375 170 12524.12 134.20 54934.38 88888.00 2012-06-18 18:50:58.500 170 12524.10 134.18 54934.38 88888.00 2012-06-18 18:50:58.625 170 12524.10 134.20 54934.43 88888.00 2012-06-18 18:50:58.750 170 12524.05 134.25 54934.43 88888.00 2012-06-18 18:50:58.875 170 12524.08 134.22 54934.43 88888.00 2012-06-18 18:50:59.000 170 12524.05 134.25 54934.38 88888.00 2012-06-18 18:50:59.125 170 12524.05 134.25 54934.38 88888.00 2012-06-18 18:50:59.250 170 12523.95 134.18 54934.38 88888.00 2012-06-18 18:50:59.375 170 12523.95 134.20 54934.40 88888.00 2012-06-18 18:50:59.500 170 12523.98 134.20 54934.38 88888.00 2012-06-18 18:50:59.625 170 12524.02 134.20 54934.40 88888.00 2012-06-18 18:50:59.750 170 12524.02 134.22 54934.40 88888.00 2012-06-18 18:50:59.875 170 12524.02 134.22 54934.40 88888.00 2012-06-18 18:51:00.000 170 12524.08 134.20 54934.38 88888.00 2012-06-18 18:51:00.125 170 12524.10 134.18 54934.40 88888.00 2012-06-18 18:51:00.250 170 12524.08 134.20 54934.38 88888.00 2012-06-18 18:51:00.375 170 12524.10 134.20 54934.38 88888.00 2012-06-18 18:51:00.500 170 12524.08 134.18 54934.38 88888.00 2012-06-18 18:51:00.625 170 12524.08 134.22 54934.40 88888.00 2012-06-18 18:51:00.750 170 12524.10 134.22 54934.40 88888.00 2012-06-18 18:51:00.875 170 12524.12 134.22 54934.40 88888.00 2012-06-18 18:51:01.000 170 12524.08 134.20 54934.38 88888.00 2012-06-18 18:51:01.125 170 12524.05 134.18 54934.40 88888.00 2012-06-18 18:51:01.250 170 12524.10 134.22 54934.43 88888.00 2012-06-18 18:51:01.375 170 12524.15 134.25 54934.40 88888.00 2012-06-18 18:51:01.500 170 12524.20 134.28 54934.40 88888.00 2012-06-18 18:51:01.625 170 12524.17 134.25 54934.40 88888.00 2012-06-18 18:51:01.750 170 12524.20 134.22 54934.40 88888.00 2012-06-18 18:51:01.875 170 12524.23 134.28 54934.43 88888.00 2012-06-18 18:51:02.000 170 12524.27 134.28 54934.43 88888.00 2012-06-18 18:51:02.125 170 12524.30 134.25 54934.40 88888.00 2012-06-18 18:51:02.250 170 12524.25 134.25 54934.45 88888.00 2012-06-18 18:51:02.375 170 12524.30 134.25 54934.43 88888.00 2012-06-18 18:51:02.500 170 12524.35 134.25 54934.40 88888.00 2012-06-18 18:51:02.625 170 12524.33 134.28 54934.43 88888.00 2012-06-18 18:51:02.750 170 12524.27 134.25 54934.40 88888.00 2012-06-18 18:51:02.875 170 12524.20 134.25 54934.40 88888.00 2012-06-18 18:51:03.000 170 12524.20 134.30 54934.43 88888.00 2012-06-18 18:51:03.125 170 12524.23 134.28 54934.40 88888.00 2012-06-18 18:51:03.250 170 12524.23 134.28 54934.40 88888.00 2012-06-18 18:51:03.375 170 12524.23 134.22 54934.40 88888.00 2012-06-18 18:51:03.500 170 12524.27 134.22 54934.40 88888.00 2012-06-18 18:51:03.625 170 12524.35 134.25 54934.40 88888.00 2012-06-18 18:51:03.750 170 12524.30 134.22 54934.43 88888.00 2012-06-18 18:51:03.875 170 12524.20 134.25 54934.43 88888.00 2012-06-18 18:51:04.000 170 12524.20 134.28 54934.40 88888.00 2012-06-18 18:51:04.125 170 12524.25 134.28 54934.43 88888.00 2012-06-18 18:51:04.250 170 12524.20 134.28 54934.43 88888.00 2012-06-18 18:51:04.375 170 12524.25 134.28 54934.43 88888.00 2012-06-18 18:51:04.500 170 12524.25 134.30 54934.45 88888.00 2012-06-18 18:51:04.625 170 12524.30 134.30 54934.43 88888.00 2012-06-18 18:51:04.750 170 12524.23 134.28 54934.43 88888.00 2012-06-18 18:51:04.875 170 12524.20 134.30 54934.40 88888.00 2012-06-18 18:51:05.000 170 12524.17 134.30 54934.43 88888.00 2012-06-18 18:51:05.125 170 12524.23 134.25 54934.43 88888.00 2012-06-18 18:51:05.250 170 12524.20 134.25 54934.40 88888.00 2012-06-18 18:51:05.375 170 12524.30 134.30 54934.45 88888.00 2012-06-18 18:51:05.500 170 12524.30 134.28 54934.43 88888.00 2012-06-18 18:51:05.625 170 12524.27 134.25 54934.40 88888.00 2012-06-18 18:51:05.750 170 12524.30 134.25 54934.40 88888.00 2012-06-18 18:51:05.875 170 12524.33 134.25 54934.43 88888.00 2012-06-18 18:51:06.000 170 12524.38 134.28 54934.40 88888.00 2012-06-18 18:51:06.125 170 12524.38 134.28 54934.43 88888.00 2012-06-18 18:51:06.250 170 12524.38 134.28 54934.43 88888.00 2012-06-18 18:51:06.375 170 12524.38 134.25 54934.43 88888.00 2012-06-18 18:51:06.500 170 12524.35 134.22 54934.40 88888.00 2012-06-18 18:51:06.625 170 12524.35 134.25 54934.43 88888.00 2012-06-18 18:51:06.750 170 12524.38 134.28 54934.43 88888.00 2012-06-18 18:51:06.875 170 12524.38 134.28 54934.43 88888.00 2012-06-18 18:51:07.000 170 12524.33 134.28 54934.40 88888.00 2012-06-18 18:51:07.125 170 12524.33 134.25 54934.43 88888.00 2012-06-18 18:51:07.250 170 12524.40 134.25 54934.40 88888.00 2012-06-18 18:51:07.375 170 12524.52 134.28 54934.43 88888.00 2012-06-18 18:51:07.500 170 12524.45 134.28 54934.43 88888.00 2012-06-18 18:51:07.625 170 12524.40 134.30 54934.43 88888.00 2012-06-18 18:51:07.750 170 12524.42 134.28 54934.43 88888.00 2012-06-18 18:51:07.875 170 12524.45 134.28 54934.43 88888.00 2012-06-18 18:51:08.000 170 12524.45 134.22 54934.43 88888.00 2012-06-18 18:51:08.125 170 12524.42 134.22 54934.43 88888.00 2012-06-18 18:51:08.250 170 12524.45 134.25 54934.43 88888.00 2012-06-18 18:51:08.375 170 12524.50 134.22 54934.45 88888.00 2012-06-18 18:51:08.500 170 12524.42 134.20 54934.43 88888.00 2012-06-18 18:51:08.625 170 12524.45 134.22 54934.43 88888.00 2012-06-18 18:51:08.750 170 12524.45 134.25 54934.45 88888.00 2012-06-18 18:51:08.875 170 12524.50 134.25 54934.45 88888.00 2012-06-18 18:51:09.000 170 12524.50 134.28 54934.45 88888.00 2012-06-18 18:51:09.125 170 12524.45 134.28 54934.45 88888.00 2012-06-18 18:51:09.250 170 12524.40 134.25 54934.45 88888.00 2012-06-18 18:51:09.375 170 12524.40 134.25 54934.43 88888.00 2012-06-18 18:51:09.500 170 12524.42 134.22 54934.43 88888.00 2012-06-18 18:51:09.625 170 12524.40 134.22 54934.43 88888.00 2012-06-18 18:51:09.750 170 12524.42 134.22 54934.40 88888.00 2012-06-18 18:51:09.875 170 12524.38 134.22 54934.43 88888.00 2012-06-18 18:51:10.000 170 12524.38 134.25 54934.45 88888.00 2012-06-18 18:51:10.125 170 12524.38 134.28 54934.47 88888.00 2012-06-18 18:51:10.250 170 12524.40 134.22 54934.45 88888.00 2012-06-18 18:51:10.375 170 12524.42 134.20 54934.40 88888.00 2012-06-18 18:51:10.500 170 12524.42 134.22 54934.43 88888.00 2012-06-18 18:51:10.625 170 12524.38 134.25 54934.45 88888.00 2012-06-18 18:51:10.750 170 12524.42 134.25 54934.45 88888.00 2012-06-18 18:51:10.875 170 12524.45 134.28 54934.45 88888.00 2012-06-18 18:51:11.000 170 12524.52 134.25 54934.45 88888.00 2012-06-18 18:51:11.125 170 12524.58 134.22 54934.45 88888.00 2012-06-18 18:51:11.250 170 12524.42 134.22 54934.45 88888.00 2012-06-18 18:51:11.375 170 12524.40 134.28 54934.45 88888.00 2012-06-18 18:51:11.500 170 12524.40 134.28 54934.45 88888.00 2012-06-18 18:51:11.625 170 12524.45 134.22 54934.45 88888.00 2012-06-18 18:51:11.750 170 12524.50 134.20 54934.45 88888.00 2012-06-18 18:51:11.875 170 12524.45 134.20 54934.43 88888.00 2012-06-18 18:51:12.000 170 12524.42 134.20 54934.45 88888.00 2012-06-18 18:51:12.125 170 12524.40 134.22 54934.47 88888.00 2012-06-18 18:51:12.250 170 12524.40 134.22 54934.47 88888.00 2012-06-18 18:51:12.375 170 12524.48 134.25 54934.50 88888.00 2012-06-18 18:51:12.500 170 12524.52 134.20 54934.50 88888.00 2012-06-18 18:51:12.625 170 12524.58 134.22 54934.47 88888.00 2012-06-18 18:51:12.750 170 12524.52 134.25 54934.47 88888.00 2012-06-18 18:51:12.875 170 12524.45 134.20 54934.47 88888.00 2012-06-18 18:51:13.000 170 12524.40 134.20 54934.50 88888.00 2012-06-18 18:51:13.125 170 12524.38 134.18 54934.50 88888.00 2012-06-18 18:51:13.250 170 12524.40 134.15 54934.50 88888.00 2012-06-18 18:51:13.375 170 12524.45 134.15 54934.47 88888.00 2012-06-18 18:51:13.500 170 12524.48 134.18 54934.50 88888.00 2012-06-18 18:51:13.625 170 12524.42 134.18 54934.50 88888.00 2012-06-18 18:51:13.750 170 12524.40 134.15 54934.50 88888.00 2012-06-18 18:51:13.875 170 12524.42 134.12 54934.47 88888.00 2012-06-18 18:51:14.000 170 12524.48 134.15 54934.45 88888.00 2012-06-18 18:51:14.125 170 12524.55 134.10 54934.43 88888.00 2012-06-18 18:51:14.250 170 12524.50 134.12 54934.47 88888.00 2012-06-18 18:51:14.375 170 12524.45 134.15 54934.50 88888.00 2012-06-18 18:51:14.500 170 12524.38 134.15 54934.50 88888.00 2012-06-18 18:51:14.625 170 12524.38 134.18 54934.53 88888.00 2012-06-18 18:51:14.750 170 12524.42 134.18 54934.50 88888.00 2012-06-18 18:51:14.875 170 12524.45 134.12 54934.47 88888.00 2012-06-18 18:51:15.000 170 12524.50 134.12 54934.47 88888.00 2012-06-18 18:51:15.125 170 12524.52 134.15 54934.50 88888.00 2012-06-18 18:51:15.250 170 12524.48 134.15 54934.50 88888.00 2012-06-18 18:51:15.375 170 12524.55 134.15 54934.50 88888.00 2012-06-18 18:51:15.500 170 12524.58 134.15 54934.50 88888.00 2012-06-18 18:51:15.625 170 12524.58 134.07 54934.47 88888.00 2012-06-18 18:51:15.750 170 12524.48 134.07 54934.47 88888.00 2012-06-18 18:51:15.875 170 12524.40 134.07 54934.47 88888.00 2012-06-18 18:51:16.000 170 12524.48 134.07 54934.50 88888.00 2012-06-18 18:51:16.125 170 12524.58 134.10 54934.53 88888.00 2012-06-18 18:51:16.250 170 12524.55 134.10 54934.50 88888.00 2012-06-18 18:51:16.375 170 12524.58 134.15 54934.53 88888.00 2012-06-18 18:51:16.500 170 12524.52 134.12 54934.53 88888.00 2012-06-18 18:51:16.625 170 12524.55 134.05 54934.50 88888.00 2012-06-18 18:51:16.750 170 12524.62 134.03 54934.47 88888.00 2012-06-18 18:51:16.875 170 12524.62 134.05 54934.50 88888.00 2012-06-18 18:51:17.000 170 12524.62 134.07 54934.50 88888.00 2012-06-18 18:51:17.125 170 12524.60 134.05 54934.55 88888.00 2012-06-18 18:51:17.250 170 12524.50 134.00 54934.55 88888.00 2012-06-18 18:51:17.375 170 12524.52 134.00 54934.53 88888.00 2012-06-18 18:51:17.500 170 12524.52 134.03 54934.50 88888.00 2012-06-18 18:51:17.625 170 12524.52 134.05 54934.55 88888.00 2012-06-18 18:51:17.750 170 12524.52 134.03 54934.55 88888.00 2012-06-18 18:51:17.875 170 12524.48 134.07 54934.53 88888.00 2012-06-18 18:51:18.000 170 12524.45 134.03 54934.55 88888.00 2012-06-18 18:51:18.125 170 12524.45 134.03 54934.55 88888.00 2012-06-18 18:51:18.250 170 12524.45 134.03 54934.55 88888.00 2012-06-18 18:51:18.375 170 12524.52 134.03 54934.50 88888.00 2012-06-18 18:51:18.500 170 12524.62 134.03 54934.53 88888.00 2012-06-18 18:51:18.625 170 12524.67 134.03 54934.53 88888.00 2012-06-18 18:51:18.750 170 12524.55 134.03 54934.53 88888.00 2012-06-18 18:51:18.875 170 12524.50 134.03 54934.55 88888.00 2012-06-18 18:51:19.000 170 12524.50 134.00 54934.55 88888.00 2012-06-18 18:51:19.125 170 12524.52 134.00 54934.53 88888.00 2012-06-18 18:51:19.250 170 12524.58 134.00 54934.55 88888.00 2012-06-18 18:51:19.375 170 12524.52 134.05 54934.57 88888.00 2012-06-18 18:51:19.500 170 12524.45 134.03 54934.55 88888.00 2012-06-18 18:51:19.625 170 12524.52 133.97 54934.57 88888.00 2012-06-18 18:51:19.750 170 12524.62 133.95 54934.57 88888.00 2012-06-18 18:51:19.875 170 12524.60 133.97 54934.55 88888.00 2012-06-18 18:51:20.000 170 12524.55 133.97 54934.57 88888.00 2012-06-18 18:51:20.125 170 12524.58 133.97 54934.60 88888.00 2012-06-18 18:51:20.250 170 12524.58 133.95 54934.60 88888.00 2012-06-18 18:51:20.375 170 12524.55 133.95 54934.57 88888.00 2012-06-18 18:51:20.500 170 12524.50 133.93 54934.55 88888.00 2012-06-18 18:51:20.625 170 12524.50 133.95 54934.55 88888.00 2012-06-18 18:51:20.750 170 12524.48 133.97 54934.57 88888.00 2012-06-18 18:51:20.875 170 12524.45 133.95 54934.57 88888.00 2012-06-18 18:51:21.000 170 12524.45 133.95 54934.57 88888.00 2012-06-18 18:51:21.125 170 12524.38 133.90 54934.60 88888.00 2012-06-18 18:51:21.250 170 12524.35 133.88 54934.60 88888.00 2012-06-18 18:51:21.375 170 12524.40 133.88 54934.57 88888.00 2012-06-18 18:51:21.500 170 12524.45 133.95 54934.60 88888.00 2012-06-18 18:51:21.625 170 12524.45 133.97 54934.57 88888.00 2012-06-18 18:51:21.750 170 12524.45 133.90 54934.57 88888.00 2012-06-18 18:51:21.875 170 12524.45 133.93 54934.60 88888.00 2012-06-18 18:51:22.000 170 12524.45 133.93 54934.60 88888.00 2012-06-18 18:51:22.125 170 12524.50 133.93 54934.62 88888.00 2012-06-18 18:51:22.250 170 12524.48 133.85 54934.60 88888.00 2012-06-18 18:51:22.375 170 12524.48 133.82 54934.55 88888.00 2012-06-18 18:51:22.500 170 12524.52 133.88 54934.60 88888.00 2012-06-18 18:51:22.625 170 12524.65 133.90 54934.60 88888.00 2012-06-18 18:51:22.750 170 12524.70 133.88 54934.62 88888.00 2012-06-18 18:51:22.875 170 12524.67 133.88 54934.60 88888.00 2012-06-18 18:51:23.000 170 12524.67 133.90 54934.57 88888.00 2012-06-18 18:51:23.125 170 12524.65 133.88 54934.60 88888.00 2012-06-18 18:51:23.250 170 12524.60 133.88 54934.60 88888.00 2012-06-18 18:51:23.375 170 12524.60 133.88 54934.62 88888.00 2012-06-18 18:51:23.500 170 12524.60 133.85 54934.65 88888.00 2012-06-18 18:51:23.625 170 12524.58 133.82 54934.62 88888.00 2012-06-18 18:51:23.750 170 12524.60 133.82 54934.60 88888.00 2012-06-18 18:51:23.875 170 12524.58 133.82 54934.62 88888.00 2012-06-18 18:51:24.000 170 12524.62 133.85 54934.62 88888.00 2012-06-18 18:51:24.125 170 12524.62 133.85 54934.62 88888.00 2012-06-18 18:51:24.250 170 12524.60 133.80 54934.65 88888.00 2012-06-18 18:51:24.375 170 12524.58 133.85 54934.68 88888.00 2012-06-18 18:51:24.500 170 12524.60 133.82 54934.65 88888.00 2012-06-18 18:51:24.625 170 12524.62 133.85 54934.68 88888.00 2012-06-18 18:51:24.750 170 12524.62 133.80 54934.68 88888.00 2012-06-18 18:51:24.875 170 12524.62 133.80 54934.68 88888.00 2012-06-18 18:51:25.000 170 12524.67 133.78 54934.65 88888.00 2012-06-18 18:51:25.125 170 12524.70 133.75 54934.62 88888.00 2012-06-18 18:51:25.250 170 12524.60 133.72 54934.65 88888.00 2012-06-18 18:51:25.375 170 12524.60 133.75 54934.62 88888.00 2012-06-18 18:51:25.500 170 12524.60 133.75 54934.68 88888.00 2012-06-18 18:51:25.625 170 12524.62 133.78 54934.65 88888.00 2012-06-18 18:51:25.750 170 12524.67 133.75 54934.65 88888.00 2012-06-18 18:51:25.875 170 12524.67 133.75 54934.62 88888.00 2012-06-18 18:51:26.000 170 12524.67 133.70 54934.62 88888.00 2012-06-18 18:51:26.125 170 12524.62 133.72 54934.65 88888.00 2012-06-18 18:51:26.250 170 12524.52 133.70 54934.68 88888.00 2012-06-18 18:51:26.375 170 12524.58 133.72 54934.68 88888.00 2012-06-18 18:51:26.500 170 12524.60 133.70 54934.65 88888.00 2012-06-18 18:51:26.625 170 12524.55 133.72 54934.65 88888.00 2012-06-18 18:51:26.750 170 12524.52 133.72 54934.65 88888.00 2012-06-18 18:51:26.875 170 12524.55 133.72 54934.68 88888.00 2012-06-18 18:51:27.000 170 12524.62 133.68 54934.68 88888.00 2012-06-18 18:51:27.125 170 12524.65 133.70 54934.70 88888.00 2012-06-18 18:51:27.250 170 12524.58 133.70 54934.70 88888.00 2012-06-18 18:51:27.375 170 12524.65 133.75 54934.70 88888.00 2012-06-18 18:51:27.500 170 12524.67 133.75 54934.70 88888.00 2012-06-18 18:51:27.625 170 12524.67 133.70 54934.70 88888.00 2012-06-18 18:51:27.750 170 12524.67 133.72 54934.72 88888.00 2012-06-18 18:51:27.875 170 12524.67 133.72 54934.72 88888.00 2012-06-18 18:51:28.000 170 12524.65 133.70 54934.70 88888.00 2012-06-18 18:51:28.125 170 12524.62 133.70 54934.70 88888.00 2012-06-18 18:51:28.250 170 12524.52 133.70 54934.70 88888.00 2012-06-18 18:51:28.375 170 12524.55 133.68 54934.70 88888.00 2012-06-18 18:51:28.500 170 12524.52 133.65 54934.70 88888.00 2012-06-18 18:51:28.625 170 12524.55 133.68 54934.70 88888.00 2012-06-18 18:51:28.750 170 12524.67 133.68 54934.72 88888.00 2012-06-18 18:51:28.875 170 12524.67 133.68 54934.72 88888.00 2012-06-18 18:51:29.000 170 12524.65 133.65 54934.70 88888.00 2012-06-18 18:51:29.125 170 12524.62 133.68 54934.68 88888.00 2012-06-18 18:51:29.250 170 12524.60 133.65 54934.68 88888.00 2012-06-18 18:51:29.375 170 12524.60 133.65 54934.68 88888.00 2012-06-18 18:51:29.500 170 12524.60 133.65 54934.70 88888.00 2012-06-18 18:51:29.625 170 12524.58 133.65 54934.70 88888.00 2012-06-18 18:51:29.750 170 12524.60 133.62 54934.75 88888.00 2012-06-18 18:51:29.875 170 12524.67 133.65 54934.72 88888.00 2012-06-18 18:51:30.000 170 12524.70 133.65 54934.68 88888.00 2012-06-18 18:51:30.125 170 12524.70 133.65 54934.72 88888.00 2012-06-18 18:51:30.250 170 12524.65 133.62 54934.70 88888.00 2012-06-18 18:51:30.375 170 12524.67 133.65 54934.72 88888.00 2012-06-18 18:51:30.500 170 12524.65 133.62 54934.72 88888.00 2012-06-18 18:51:30.625 170 12524.65 133.62 54934.75 88888.00 2012-06-18 18:51:30.750 170 12524.70 133.62 54934.72 88888.00 2012-06-18 18:51:30.875 170 12524.75 133.62 54934.72 88888.00 2012-06-18 18:51:31.000 170 12524.75 133.62 54934.72 88888.00 2012-06-18 18:51:31.125 170 12524.80 133.65 54934.75 88888.00 2012-06-18 18:51:31.250 170 12524.75 133.62 54934.75 88888.00 2012-06-18 18:51:31.375 170 12524.70 133.62 54934.72 88888.00 2012-06-18 18:51:31.500 170 12524.73 133.62 54934.75 88888.00 2012-06-18 18:51:31.625 170 12524.73 133.62 54934.75 88888.00 2012-06-18 18:51:31.750 170 12524.75 133.65 54934.75 88888.00 2012-06-18 18:51:31.875 170 12524.70 133.62 54934.78 88888.00 2012-06-18 18:51:32.000 170 12524.65 133.62 54934.72 88888.00 2012-06-18 18:51:32.125 170 12524.70 133.60 54934.75 88888.00 2012-06-18 18:51:32.250 170 12524.65 133.62 54934.72 88888.00 2012-06-18 18:51:32.375 170 12524.62 133.62 54934.72 88888.00 2012-06-18 18:51:32.500 170 12524.65 133.62 54934.75 88888.00 2012-06-18 18:51:32.625 170 12524.67 133.62 54934.72 88888.00 2012-06-18 18:51:32.750 170 12524.65 133.60 54934.72 88888.00 2012-06-18 18:51:32.875 170 12524.62 133.60 54934.78 88888.00 2012-06-18 18:51:33.000 170 12524.67 133.62 54934.78 88888.00 2012-06-18 18:51:33.125 170 12524.70 133.62 54934.78 88888.00 2012-06-18 18:51:33.250 170 12524.67 133.60 54934.78 88888.00 2012-06-18 18:51:33.375 170 12524.65 133.62 54934.78 88888.00 2012-06-18 18:51:33.500 170 12524.65 133.62 54934.75 88888.00 2012-06-18 18:51:33.625 170 12524.67 133.60 54934.78 88888.00 2012-06-18 18:51:33.750 170 12524.70 133.62 54934.80 88888.00 2012-06-18 18:51:33.875 170 12524.67 133.60 54934.78 88888.00 2012-06-18 18:51:34.000 170 12524.67 133.62 54934.75 88888.00 2012-06-18 18:51:34.125 170 12524.67 133.62 54934.75 88888.00 2012-06-18 18:51:34.250 170 12524.62 133.62 54934.75 88888.00 2012-06-18 18:51:34.375 170 12524.60 133.65 54934.78 88888.00 2012-06-18 18:51:34.500 170 12524.58 133.65 54934.78 88888.00 2012-06-18 18:51:34.625 170 12524.60 133.65 54934.75 88888.00 2012-06-18 18:51:34.750 170 12524.70 133.62 54934.72 88888.00 2012-06-18 18:51:34.875 170 12524.73 133.62 54934.75 88888.00 2012-06-18 18:51:35.000 170 12524.75 133.60 54934.75 88888.00 2012-06-18 18:51:35.125 170 12524.70 133.57 54934.78 88888.00 2012-06-18 18:51:35.250 170 12524.62 133.57 54934.80 88888.00 2012-06-18 18:51:35.375 170 12524.60 133.60 54934.80 88888.00 2012-06-18 18:51:35.500 170 12524.60 133.62 54934.82 88888.00 2012-06-18 18:51:35.625 170 12524.62 133.62 54934.78 88888.00 2012-06-18 18:51:35.750 170 12524.65 133.57 54934.80 88888.00 2012-06-18 18:51:35.875 170 12524.67 133.60 54934.80 88888.00 2012-06-18 18:51:36.000 170 12524.62 133.57 54934.80 88888.00 2012-06-18 18:51:36.125 170 12524.60 133.57 54934.78 88888.00 2012-06-18 18:51:36.250 170 12524.60 133.60 54934.80 88888.00 2012-06-18 18:51:36.375 170 12524.62 133.60 54934.80 88888.00 2012-06-18 18:51:36.500 170 12524.58 133.60 54934.80 88888.00 2012-06-18 18:51:36.625 170 12524.52 133.57 54934.80 88888.00 2012-06-18 18:51:36.750 170 12524.55 133.55 54934.78 88888.00 2012-06-18 18:51:36.875 170 12524.65 133.57 54934.80 88888.00 2012-06-18 18:51:37.000 170 12524.73 133.57 54934.80 88888.00 2012-06-18 18:51:37.125 170 12524.67 133.55 54934.80 88888.00 2012-06-18 18:51:37.250 170 12524.55 133.55 54934.85 88888.00 2012-06-18 18:51:37.375 170 12524.60 133.60 54934.85 88888.00 2012-06-18 18:51:37.500 170 12524.67 133.57 54934.85 88888.00 2012-06-18 18:51:37.625 170 12524.60 133.55 54934.80 88888.00 2012-06-18 18:51:37.750 170 12524.55 133.53 54934.82 88888.00 2012-06-18 18:51:37.875 170 12524.58 133.57 54934.80 88888.00 2012-06-18 18:51:38.000 170 12524.58 133.57 54934.82 88888.00 2012-06-18 18:51:38.125 170 12524.58 133.53 54934.82 88888.00 2012-06-18 18:51:38.250 170 12524.58 133.53 54934.82 88888.00 2012-06-18 18:51:38.375 170 12524.65 133.55 54934.85 88888.00 2012-06-18 18:51:38.500 170 12524.60 133.57 54934.82 88888.00 2012-06-18 18:51:38.625 170 12524.58 133.57 54934.82 88888.00 2012-06-18 18:51:38.750 170 12524.62 133.55 54934.82 88888.00 2012-06-18 18:51:38.875 170 12524.65 133.53 54934.82 88888.00 2012-06-18 18:51:39.000 170 12524.62 133.53 54934.82 88888.00 2012-06-18 18:51:39.125 170 12524.67 133.55 54934.85 88888.00 2012-06-18 18:51:39.250 170 12524.62 133.53 54934.85 88888.00 2012-06-18 18:51:39.375 170 12524.65 133.55 54934.82 88888.00 2012-06-18 18:51:39.500 170 12524.60 133.53 54934.85 88888.00 2012-06-18 18:51:39.625 170 12524.55 133.53 54934.82 88888.00 2012-06-18 18:51:39.750 170 12524.60 133.55 54934.85 88888.00 2012-06-18 18:51:39.875 170 12524.62 133.55 54934.85 88888.00 2012-06-18 18:51:40.000 170 12524.58 133.55 54934.80 88888.00 2012-06-18 18:51:40.125 170 12524.50 133.55 54934.82 88888.00 2012-06-18 18:51:40.250 170 12524.50 133.55 54934.85 88888.00 2012-06-18 18:51:40.375 170 12524.58 133.55 54934.85 88888.00 2012-06-18 18:51:40.500 170 12524.60 133.57 54934.85 88888.00 2012-06-18 18:51:40.625 170 12524.60 133.57 54934.85 88888.00 2012-06-18 18:51:40.750 170 12524.60 133.55 54934.88 88888.00 2012-06-18 18:51:40.875 170 12524.60 133.53 54934.85 88888.00 2012-06-18 18:51:41.000 170 12524.62 133.50 54934.85 88888.00 2012-06-18 18:51:41.125 170 12524.55 133.55 54934.88 88888.00 2012-06-18 18:51:41.250 170 12524.55 133.53 54934.93 88888.00 2012-06-18 18:51:41.375 170 12524.60 133.57 54934.90 88888.00 2012-06-18 18:51:41.500 170 12524.58 133.57 54934.88 88888.00 2012-06-18 18:51:41.625 170 12524.58 133.53 54934.85 88888.00 2012-06-18 18:51:41.750 170 12524.58 133.53 54934.88 88888.00 2012-06-18 18:51:41.875 170 12524.60 133.53 54934.88 88888.00 2012-06-18 18:51:42.000 170 12524.58 133.53 54934.85 88888.00 2012-06-18 18:51:42.125 170 12524.62 133.53 54934.88 88888.00 2012-06-18 18:51:42.250 170 12524.55 133.53 54934.90 88888.00 2012-06-18 18:51:42.375 170 12524.55 133.53 54934.93 88888.00 2012-06-18 18:51:42.500 170 12524.52 133.55 54934.90 88888.00 2012-06-18 18:51:42.625 170 12524.52 133.53 54934.90 88888.00 2012-06-18 18:51:42.750 170 12524.62 133.53 54934.95 88888.00 2012-06-18 18:51:42.875 170 12524.65 133.55 54934.90 88888.00 2012-06-18 18:51:43.000 170 12524.58 133.55 54934.93 88888.00 2012-06-18 18:51:43.125 170 12524.52 133.53 54934.93 88888.00 2012-06-18 18:51:43.250 170 12524.45 133.53 54934.93 88888.00 2012-06-18 18:51:43.375 170 12524.50 133.55 54934.93 88888.00 2012-06-18 18:51:43.500 170 12524.50 133.53 54934.90 88888.00 2012-06-18 18:51:43.625 170 12524.52 133.50 54934.90 88888.00 2012-06-18 18:51:43.750 170 12524.50 133.50 54934.93 88888.00 2012-06-18 18:51:43.875 170 12524.45 133.53 54934.93 88888.00 2012-06-18 18:51:44.000 170 12524.55 133.53 54934.93 88888.00 2012-06-18 18:51:44.125 170 12524.65 133.50 54934.93 88888.00 2012-06-18 18:51:44.250 170 12524.52 133.50 54934.93 88888.00 2012-06-18 18:51:44.375 170 12524.48 133.53 54934.93 88888.00 2012-06-18 18:51:44.500 170 12524.50 133.55 54934.95 88888.00 2012-06-18 18:51:44.625 170 12524.52 133.53 54934.95 88888.00 2012-06-18 18:51:44.750 170 12524.52 133.53 54934.95 88888.00 2012-06-18 18:51:44.875 170 12524.50 133.50 54934.97 88888.00 2012-06-18 18:51:45.000 170 12524.45 133.50 54934.95 88888.00 2012-06-18 18:51:45.125 170 12524.42 133.45 54934.95 88888.00 2012-06-18 18:51:45.250 170 12524.40 133.45 54934.95 88888.00 2012-06-18 18:51:45.375 170 12524.45 133.50 54934.97 88888.00 2012-06-18 18:51:45.500 170 12524.48 133.50 54934.97 88888.00 2012-06-18 18:51:45.625 170 12524.48 133.50 54934.97 88888.00 2012-06-18 18:51:45.750 170 12524.50 133.47 54934.97 88888.00 2012-06-18 18:51:45.875 170 12524.55 133.50 54935.00 88888.00 2012-06-18 18:51:46.000 170 12524.58 133.50 54935.03 88888.00 2012-06-18 18:51:46.125 170 12524.52 133.47 54935.00 88888.00 2012-06-18 18:51:46.250 170 12524.52 133.45 54935.03 88888.00 2012-06-18 18:51:46.375 170 12524.60 133.47 54935.00 88888.00 2012-06-18 18:51:46.500 170 12524.60 133.47 54935.00 88888.00 2012-06-18 18:51:46.625 170 12524.60 133.47 54935.00 88888.00 2012-06-18 18:51:46.750 170 12524.62 133.45 54935.00 88888.00 2012-06-18 18:51:46.875 170 12524.60 133.45 54934.97 88888.00 2012-06-18 18:51:47.000 170 12524.52 133.45 54935.00 88888.00 2012-06-18 18:51:47.125 170 12524.52 133.45 54935.00 88888.00 2012-06-18 18:51:47.250 170 12524.48 133.47 54935.00 88888.00 2012-06-18 18:51:47.375 170 12524.48 133.47 54935.03 88888.00 2012-06-18 18:51:47.500 170 12524.55 133.45 54935.03 88888.00 2012-06-18 18:51:47.625 170 12524.58 133.43 54935.03 88888.00 2012-06-18 18:51:47.750 170 12524.55 133.43 54935.00 88888.00 2012-06-18 18:51:47.875 170 12524.60 133.45 54934.97 88888.00 2012-06-18 18:51:48.000 170 12524.55 133.43 54935.03 88888.00 2012-06-18 18:51:48.125 170 12524.48 133.43 54935.05 88888.00 2012-06-18 18:51:48.250 170 12524.40 133.40 54935.03 88888.00 2012-06-18 18:51:48.375 170 12524.38 133.43 54935.03 88888.00 2012-06-18 18:51:48.500 170 12524.42 133.43 54935.03 88888.00 2012-06-18 18:51:48.625 170 12524.48 133.43 54935.05 88888.00 2012-06-18 18:51:48.750 170 12524.48 133.43 54935.05 88888.00 2012-06-18 18:51:48.875 170 12524.45 133.45 54935.05 88888.00 2012-06-18 18:51:49.000 170 12524.48 133.45 54935.05 88888.00 2012-06-18 18:51:49.125 170 12524.48 133.43 54935.05 88888.00 2012-06-18 18:51:49.250 170 12524.45 133.38 54935.03 88888.00 2012-06-18 18:51:49.375 170 12524.45 133.43 54935.05 88888.00 2012-06-18 18:51:49.500 170 12524.40 133.43 54935.05 88888.00 2012-06-18 18:51:49.625 170 12524.38 133.43 54935.05 88888.00 2012-06-18 18:51:49.750 170 12524.35 133.43 54935.03 88888.00 2012-06-18 18:51:49.875 170 12524.42 133.43 54935.05 88888.00 2012-06-18 18:51:50.000 170 12524.52 133.40 54935.05 88888.00 2012-06-18 18:51:50.125 170 12524.52 133.40 54935.05 88888.00 2012-06-18 18:51:50.250 170 12524.48 133.38 54935.03 88888.00 2012-06-18 18:51:50.375 170 12524.55 133.40 54935.05 88888.00 2012-06-18 18:51:50.500 170 12524.52 133.43 54935.07 88888.00 2012-06-18 18:51:50.625 170 12524.52 133.40 54935.03 88888.00 2012-06-18 18:51:50.750 170 12524.48 133.40 54935.03 88888.00 2012-06-18 18:51:50.875 170 12524.48 133.35 54935.05 88888.00 2012-06-18 18:51:51.000 170 12524.50 133.38 54935.05 88888.00 2012-06-18 18:51:51.125 170 12524.45 133.38 54935.05 88888.00 2012-06-18 18:51:51.250 170 12524.40 133.38 54935.05 88888.00 2012-06-18 18:51:51.375 170 12524.42 133.43 54935.07 88888.00 2012-06-18 18:51:51.500 170 12524.42 133.40 54935.05 88888.00 2012-06-18 18:51:51.625 170 12524.42 133.35 54935.03 88888.00 2012-06-18 18:51:51.750 170 12524.40 133.38 54935.05 88888.00 2012-06-18 18:51:51.875 170 12524.42 133.38 54935.05 88888.00 2012-06-18 18:51:52.000 170 12524.42 133.38 54935.05 88888.00 2012-06-18 18:51:52.125 170 12524.40 133.38 54935.05 88888.00 2012-06-18 18:51:52.250 170 12524.40 133.38 54935.07 88888.00 2012-06-18 18:51:52.375 170 12524.40 133.38 54935.05 88888.00 2012-06-18 18:51:52.500 170 12524.48 133.38 54935.07 88888.00 2012-06-18 18:51:52.625 170 12524.45 133.35 54935.10 88888.00 2012-06-18 18:51:52.750 170 12524.48 133.38 54935.10 88888.00 2012-06-18 18:51:52.875 170 12524.42 133.35 54935.10 88888.00 2012-06-18 18:51:53.000 170 12524.48 133.32 54935.07 88888.00 2012-06-18 18:51:53.125 170 12524.52 133.35 54935.05 88888.00 2012-06-18 18:51:53.250 170 12524.50 133.35 54935.10 88888.00 2012-06-18 18:51:53.375 170 12524.45 133.32 54935.10 88888.00 2012-06-18 18:51:53.500 170 12524.38 133.30 54935.07 88888.00 2012-06-18 18:51:53.625 170 12524.40 133.30 54935.05 88888.00 2012-06-18 18:51:53.750 170 12524.48 133.28 54935.07 88888.00 2012-06-18 18:51:53.875 170 12524.48 133.30 54935.07 88888.00 2012-06-18 18:51:54.000 170 12524.38 133.30 54935.05 88888.00 2012-06-18 18:51:54.125 170 12524.38 133.32 54935.10 88888.00 2012-06-18 18:51:54.250 170 12524.38 133.30 54935.12 88888.00 2012-06-18 18:51:54.375 170 12524.42 133.32 54935.12 88888.00 2012-06-18 18:51:54.500 170 12524.42 133.32 54935.10 88888.00 2012-06-18 18:51:54.625 170 12524.40 133.30 54935.12 88888.00 2012-06-18 18:51:54.750 170 12524.35 133.30 54935.12 88888.00 2012-06-18 18:51:54.875 170 12524.33 133.28 54935.10 88888.00 2012-06-18 18:51:55.000 170 12524.30 133.30 54935.10 88888.00 2012-06-18 18:51:55.125 170 12524.27 133.32 54935.12 88888.00 2012-06-18 18:51:55.250 170 12524.25 133.30 54935.12 88888.00 2012-06-18 18:51:55.375 170 12524.35 133.32 54935.10 88888.00 2012-06-18 18:51:55.500 170 12524.40 133.30 54935.12 88888.00 2012-06-18 18:51:55.625 170 12524.40 133.28 54935.12 88888.00 2012-06-18 18:51:55.750 170 12524.40 133.28 54935.10 88888.00 2012-06-18 18:51:55.875 170 12524.40 133.32 54935.12 88888.00 2012-06-18 18:51:56.000 170 12524.38 133.35 54935.12 88888.00 2012-06-18 18:51:56.125 170 12524.45 133.30 54935.12 88888.00 2012-06-18 18:51:56.250 170 12524.45 133.22 54935.12 88888.00 2012-06-18 18:51:56.375 170 12524.40 133.22 54935.10 88888.00 2012-06-18 18:51:56.500 170 12524.35 133.22 54935.10 88888.00 2012-06-18 18:51:56.625 170 12524.33 133.22 54935.10 88888.00 2012-06-18 18:51:56.750 170 12524.33 133.25 54935.12 88888.00 2012-06-18 18:51:56.875 170 12524.38 133.25 54935.10 88888.00 2012-06-18 18:51:57.000 170 12524.42 133.22 54935.07 88888.00 2012-06-18 18:51:57.125 170 12524.50 133.22 54935.10 88888.00 2012-06-18 18:51:57.250 170 12524.48 133.22 54935.12 88888.00 2012-06-18 18:51:57.375 170 12524.50 133.25 54935.12 88888.00 2012-06-18 18:51:57.500 170 12524.50 133.25 54935.12 88888.00 2012-06-18 18:51:57.625 170 12524.45 133.22 54935.10 88888.00 2012-06-18 18:51:57.750 170 12524.45 133.22 54935.12 88888.00 2012-06-18 18:51:57.875 170 12524.50 133.22 54935.12 88888.00 2012-06-18 18:51:58.000 170 12524.45 133.22 54935.15 88888.00 2012-06-18 18:51:58.125 170 12524.45 133.25 54935.15 88888.00 2012-06-18 18:51:58.250 170 12524.50 133.25 54935.12 88888.00 2012-06-18 18:51:58.375 170 12524.55 133.25 54935.15 88888.00 2012-06-18 18:51:58.500 170 12524.48 133.25 54935.18 88888.00 2012-06-18 18:51:58.625 170 12524.45 133.22 54935.12 88888.00 2012-06-18 18:51:58.750 170 12524.48 133.22 54935.12 88888.00 2012-06-18 18:51:58.875 170 12524.52 133.22 54935.12 88888.00 2012-06-18 18:51:59.000 170 12524.50 133.22 54935.12 88888.00 2012-06-18 18:51:59.125 170 12524.45 133.28 54935.15 88888.00 2012-06-18 18:51:59.250 170 12524.35 133.25 54935.15 88888.00 2012-06-18 18:51:59.375 170 12524.40 133.25 54935.15 88888.00 2012-06-18 18:51:59.500 170 12524.42 133.22 54935.15 88888.00 2012-06-18 18:51:59.625 170 12524.40 133.25 54935.12 88888.00 2012-06-18 18:51:59.750 170 12524.42 133.22 54935.12 88888.00 2012-06-18 18:51:59.875 170 12524.42 133.25 54935.15 88888.00 2012-06-18 18:52:00.000 170 12524.48 133.22 54935.12 88888.00 2012-06-18 18:52:00.125 170 12524.45 133.20 54935.12 88888.00 2012-06-18 18:52:00.250 170 12524.33 133.20 54935.15 88888.00 2012-06-18 18:52:00.375 170 12524.33 133.22 54935.12 88888.00 2012-06-18 18:52:00.500 170 12524.40 133.22 54935.15 88888.00 2012-06-18 18:52:00.625 170 12524.40 133.22 54935.15 88888.00 2012-06-18 18:52:00.750 170 12524.38 133.25 54935.18 88888.00 2012-06-18 18:52:00.875 170 12524.30 133.28 54935.20 88888.00 2012-06-18 18:52:01.000 170 12524.35 133.25 54935.15 88888.00 2012-06-18 18:52:01.125 170 12524.35 133.18 54935.15 88888.00 2012-06-18 18:52:01.250 170 12524.30 133.18 54935.15 88888.00 2012-06-18 18:52:01.375 170 12524.35 133.22 54935.15 88888.00 2012-06-18 18:52:01.500 170 12524.35 133.22 54935.15 88888.00 2012-06-18 18:52:01.625 170 12524.38 133.20 54935.15 88888.00 2012-06-18 18:52:01.750 170 12524.35 133.18 54935.15 88888.00 2012-06-18 18:52:01.875 170 12524.33 133.20 54935.15 88888.00 2012-06-18 18:52:02.000 170 12524.35 133.22 54935.18 88888.00 2012-06-18 18:52:02.125 170 12524.30 133.20 54935.18 88888.00 2012-06-18 18:52:02.250 170 12524.23 133.18 54935.18 88888.00 2012-06-18 18:52:02.375 170 12524.25 133.18 54935.18 88888.00 2012-06-18 18:52:02.500 170 12524.33 133.18 54935.15 88888.00 2012-06-18 18:52:02.625 170 12524.35 133.18 54935.15 88888.00 2012-06-18 18:52:02.750 170 12524.35 133.15 54935.15 88888.00 2012-06-18 18:52:02.875 170 12524.35 133.15 54935.15 88888.00 2012-06-18 18:52:03.000 170 12524.40 133.15 54935.15 88888.00 2012-06-18 18:52:03.125 170 12524.45 133.18 54935.18 88888.00 2012-06-18 18:52:03.250 170 12524.42 133.15 54935.18 88888.00 2012-06-18 18:52:03.375 170 12524.42 133.15 54935.15 88888.00 2012-06-18 18:52:03.500 170 12524.38 133.12 54935.18 88888.00 2012-06-18 18:52:03.625 170 12524.33 133.18 54935.20 88888.00 2012-06-18 18:52:03.750 170 12524.45 133.20 54935.20 88888.00 2012-06-18 18:52:03.875 170 12524.48 133.20 54935.18 88888.00 2012-06-18 18:52:04.000 170 12524.50 133.18 54935.15 88888.00 2012-06-18 18:52:04.125 170 12524.48 133.15 54935.15 88888.00 2012-06-18 18:52:04.250 170 12524.48 133.12 54935.15 88888.00 2012-06-18 18:52:04.375 170 12524.50 133.12 54935.12 88888.00 2012-06-18 18:52:04.500 170 12524.45 133.15 54935.18 88888.00 2012-06-18 18:52:04.625 170 12524.42 133.15 54935.18 88888.00 2012-06-18 18:52:04.750 170 12524.38 133.12 54935.18 88888.00 2012-06-18 18:52:04.875 170 12524.35 133.12 54935.20 88888.00 2012-06-18 18:52:05.000 170 12524.35 133.12 54935.15 88888.00 2012-06-18 18:52:05.125 170 12524.45 133.10 54935.18 88888.00 2012-06-18 18:52:05.250 170 12524.48 133.10 54935.18 88888.00 2012-06-18 18:52:05.375 170 12524.52 133.15 54935.20 88888.00 2012-06-18 18:52:05.500 170 12524.48 133.15 54935.18 88888.00 2012-06-18 18:52:05.625 170 12524.52 133.10 54935.18 88888.00 2012-06-18 18:52:05.750 170 12524.58 133.15 54935.18 88888.00 2012-06-18 18:52:05.875 170 12524.55 133.15 54935.18 88888.00 2012-06-18 18:52:06.000 170 12524.48 133.12 54935.15 88888.00 2012-06-18 18:52:06.125 170 12524.48 133.12 54935.20 88888.00 2012-06-18 18:52:06.250 170 12524.45 133.10 54935.15 88888.00 2012-06-18 18:52:06.375 170 12524.50 133.12 54935.18 88888.00 2012-06-18 18:52:06.500 170 12524.48 133.10 54935.15 88888.00 2012-06-18 18:52:06.625 170 12524.42 133.05 54935.15 88888.00 2012-06-18 18:52:06.750 170 12524.42 133.07 54935.15 88888.00 2012-06-18 18:52:06.875 170 12524.48 133.12 54935.15 88888.00 2012-06-18 18:52:07.000 170 12524.52 133.12 54935.18 88888.00 2012-06-18 18:52:07.125 170 12524.50 133.12 54935.15 88888.00 2012-06-18 18:52:07.250 170 12524.50 133.07 54935.18 88888.00 2012-06-18 18:52:07.375 170 12524.55 133.10 54935.18 88888.00 2012-06-18 18:52:07.500 170 12524.45 133.10 54935.18 88888.00 2012-06-18 18:52:07.625 170 12524.45 133.10 54935.18 88888.00 2012-06-18 18:52:07.750 170 12524.55 133.10 54935.18 88888.00 2012-06-18 18:52:07.875 170 12524.55 133.12 54935.18 88888.00 2012-06-18 18:52:08.000 170 12524.58 133.15 54935.20 88888.00 2012-06-18 18:52:08.125 170 12524.58 133.12 54935.20 88888.00 2012-06-18 18:52:08.250 170 12524.55 133.10 54935.22 88888.00 2012-06-18 18:52:08.375 170 12524.55 133.10 54935.22 88888.00 2012-06-18 18:52:08.500 170 12524.50 133.07 54935.20 88888.00 2012-06-18 18:52:08.625 170 12524.55 133.10 54935.20 88888.00 2012-06-18 18:52:08.750 170 12524.55 133.10 54935.20 88888.00 2012-06-18 18:52:08.875 170 12524.48 133.07 54935.20 88888.00 2012-06-18 18:52:09.000 170 12524.45 133.07 54935.20 88888.00 2012-06-18 18:52:09.125 170 12524.50 133.10 54935.22 88888.00 2012-06-18 18:52:09.250 170 12524.50 133.10 54935.20 88888.00 2012-06-18 18:52:09.375 170 12524.50 133.10 54935.22 88888.00 2012-06-18 18:52:09.500 170 12524.55 133.12 54935.22 88888.00 2012-06-18 18:52:09.625 170 12524.50 133.05 54935.22 88888.00 2012-06-18 18:52:09.750 170 12524.52 133.05 54935.18 88888.00 2012-06-18 18:52:09.875 170 12524.52 133.03 54935.18 88888.00 2012-06-18 18:52:10.000 170 12524.55 133.05 54935.18 88888.00 2012-06-18 18:52:10.125 170 12524.52 133.10 54935.22 88888.00 2012-06-18 18:52:10.250 170 12524.52 133.10 54935.22 88888.00 2012-06-18 18:52:10.375 170 12524.52 133.12 54935.20 88888.00 2012-06-18 18:52:10.500 170 12524.52 133.10 54935.20 88888.00 2012-06-18 18:52:10.625 170 12524.55 133.05 54935.20 88888.00 2012-06-18 18:52:10.750 170 12524.62 133.03 54935.20 88888.00 2012-06-18 18:52:10.875 170 12524.65 133.05 54935.20 88888.00 2012-06-18 18:52:11.000 170 12524.70 133.07 54935.20 88888.00 2012-06-18 18:52:11.125 170 12524.70 133.07 54935.22 88888.00 2012-06-18 18:52:11.250 170 12524.65 133.03 54935.22 88888.00 2012-06-18 18:52:11.375 170 12524.75 133.05 54935.20 88888.00 2012-06-18 18:52:11.500 170 12524.70 133.05 54935.20 88888.00 2012-06-18 18:52:11.625 170 12524.67 133.05 54935.20 88888.00 2012-06-18 18:52:11.750 170 12524.65 133.05 54935.22 88888.00 2012-06-18 18:52:11.875 170 12524.67 133.03 54935.18 88888.00 2012-06-18 18:52:12.000 170 12524.75 133.03 54935.18 88888.00 2012-06-18 18:52:12.125 170 12524.75 133.05 54935.20 88888.00 2012-06-18 18:52:12.250 170 12524.75 133.05 54935.20 88888.00 2012-06-18 18:52:12.375 170 12524.73 133.03 54935.20 88888.00 2012-06-18 18:52:12.500 170 12524.67 133.03 54935.20 88888.00 2012-06-18 18:52:12.625 170 12524.62 133.03 54935.18 88888.00 2012-06-18 18:52:12.750 170 12524.60 133.03 54935.18 88888.00 2012-06-18 18:52:12.875 170 12524.67 133.00 54935.18 88888.00 2012-06-18 18:52:13.000 170 12524.67 133.00 54935.18 88888.00 2012-06-18 18:52:13.125 170 12524.70 132.97 54935.20 88888.00 2012-06-18 18:52:13.250 170 12524.70 133.00 54935.20 88888.00 2012-06-18 18:52:13.375 170 12524.77 133.05 54935.20 88888.00 2012-06-18 18:52:13.500 170 12524.75 133.05 54935.22 88888.00 2012-06-18 18:52:13.625 170 12524.65 133.05 54935.20 88888.00 2012-06-18 18:52:13.750 170 12524.62 133.03 54935.18 88888.00 2012-06-18 18:52:13.875 170 12524.67 133.03 54935.20 88888.00 2012-06-18 18:52:14.000 170 12524.77 133.03 54935.20 88888.00 2012-06-18 18:52:14.125 170 12524.77 133.03 54935.22 88888.00 2012-06-18 18:52:14.250 170 12524.75 132.97 54935.20 88888.00 2012-06-18 18:52:14.375 170 12524.73 132.97 54935.20 88888.00 2012-06-18 18:52:14.500 170 12524.75 133.00 54935.22 88888.00 2012-06-18 18:52:14.625 170 12524.75 133.03 54935.20 88888.00 2012-06-18 18:52:14.750 170 12524.83 133.03 54935.22 88888.00 2012-06-18 18:52:14.875 170 12524.85 133.00 54935.22 88888.00 2012-06-18 18:52:15.000 170 12524.80 132.97 54935.20 88888.00 2012-06-18 18:52:15.125 170 12524.80 133.00 54935.22 88888.00 2012-06-18 18:52:15.250 170 12524.80 133.00 54935.22 88888.00 2012-06-18 18:52:15.375 170 12524.83 133.05 54935.25 88888.00 2012-06-18 18:52:15.500 170 12524.88 133.05 54935.25 88888.00 2012-06-18 18:52:15.625 170 12524.85 133.03 54935.25 88888.00 2012-06-18 18:52:15.750 170 12524.90 133.03 54935.22 88888.00 2012-06-18 18:52:15.875 170 12524.92 133.00 54935.22 88888.00 2012-06-18 18:52:16.000 170 12524.92 133.00 54935.22 88888.00 2012-06-18 18:52:16.125 170 12524.90 133.00 54935.25 88888.00 2012-06-18 18:52:16.250 170 12524.88 133.00 54935.25 88888.00 2012-06-18 18:52:16.375 170 12524.90 133.00 54935.25 88888.00 2012-06-18 18:52:16.500 170 12524.88 132.95 54935.22 88888.00 2012-06-18 18:52:16.625 170 12524.90 132.93 54935.22 88888.00 2012-06-18 18:52:16.750 170 12524.88 132.93 54935.22 88888.00 2012-06-18 18:52:16.875 170 12524.88 132.95 54935.20 88888.00 2012-06-18 18:52:17.000 170 12524.85 132.97 54935.22 88888.00 2012-06-18 18:52:17.125 170 12524.90 132.95 54935.22 88888.00 2012-06-18 18:52:17.250 170 12524.85 132.93 54935.22 88888.00 2012-06-18 18:52:17.375 170 12524.83 132.95 54935.22 88888.00 2012-06-18 18:52:17.500 170 12524.85 132.95 54935.22 88888.00 2012-06-18 18:52:17.625 170 12524.88 132.97 54935.22 88888.00 2012-06-18 18:52:17.750 170 12524.85 132.97 54935.20 88888.00 2012-06-18 18:52:17.875 170 12524.88 132.97 54935.20 88888.00 2012-06-18 18:52:18.000 170 12524.90 132.97 54935.22 88888.00 2012-06-18 18:52:18.125 170 12524.92 132.97 54935.25 88888.00 2012-06-18 18:52:18.250 170 12524.98 132.93 54935.25 88888.00 2012-06-18 18:52:18.375 170 12524.98 132.93 54935.25 88888.00 2012-06-18 18:52:18.500 170 12524.98 132.95 54935.25 88888.00 2012-06-18 18:52:18.625 170 12524.95 132.95 54935.22 88888.00 2012-06-18 18:52:18.750 170 12524.95 132.95 54935.25 88888.00 2012-06-18 18:52:18.875 170 12525.00 132.95 54935.25 88888.00 2012-06-18 18:52:19.000 170 12525.02 132.95 54935.25 88888.00 2012-06-18 18:52:19.125 170 12525.02 132.93 54935.25 88888.00 2012-06-18 18:52:19.250 170 12524.95 132.93 54935.22 88888.00 2012-06-18 18:52:19.375 170 12525.00 132.95 54935.25 88888.00 2012-06-18 18:52:19.500 170 12525.00 132.93 54935.25 88888.00 2012-06-18 18:52:19.625 170 12524.92 132.93 54935.22 88888.00 2012-06-18 18:52:19.750 170 12524.95 132.93 54935.25 88888.00 2012-06-18 18:52:19.875 170 12525.00 132.93 54935.25 88888.00 2012-06-18 18:52:20.000 170 12525.00 132.93 54935.25 88888.00 2012-06-18 18:52:20.125 170 12525.00 132.93 54935.28 88888.00 2012-06-18 18:52:20.250 170 12525.00 132.93 54935.25 88888.00 2012-06-18 18:52:20.375 170 12525.00 132.93 54935.28 88888.00 2012-06-18 18:52:20.500 170 12524.95 132.93 54935.28 88888.00 2012-06-18 18:52:20.625 170 12524.95 132.93 54935.28 88888.00 2012-06-18 18:52:20.750 170 12524.98 132.90 54935.25 88888.00 2012-06-18 18:52:20.875 170 12525.00 132.90 54935.25 88888.00 2012-06-18 18:52:21.000 170 12524.92 132.88 54935.28 88888.00 2012-06-18 18:52:21.125 170 12524.92 132.85 54935.25 88888.00 2012-06-18 18:52:21.250 170 12524.95 132.85 54935.25 88888.00 2012-06-18 18:52:21.375 170 12525.00 132.88 54935.28 88888.00 2012-06-18 18:52:21.500 170 12525.00 132.88 54935.28 88888.00 2012-06-18 18:52:21.625 170 12524.98 132.90 54935.28 88888.00 2012-06-18 18:52:21.750 170 12524.98 132.93 54935.25 88888.00 2012-06-18 18:52:21.875 170 12524.95 132.90 54935.25 88888.00 2012-06-18 18:52:22.000 170 12524.98 132.85 54935.25 88888.00 2012-06-18 18:52:22.125 170 12525.02 132.85 54935.25 88888.00 2012-06-18 18:52:22.250 170 12525.00 132.85 54935.30 88888.00 2012-06-18 18:52:22.375 170 12525.00 132.85 54935.28 88888.00 2012-06-18 18:52:22.500 170 12525.00 132.88 54935.28 88888.00 2012-06-18 18:52:22.625 170 12525.00 132.85 54935.25 88888.00 2012-06-18 18:52:22.750 170 12525.02 132.82 54935.30 88888.00 2012-06-18 18:52:22.875 170 12525.02 132.85 54935.28 88888.00 2012-06-18 18:52:23.000 170 12524.98 132.85 54935.28 88888.00 2012-06-18 18:52:23.125 170 12524.98 132.88 54935.30 88888.00 2012-06-18 18:52:23.250 170 12525.00 132.85 54935.32 88888.00 2012-06-18 18:52:23.375 170 12525.10 132.82 54935.28 88888.00 2012-06-18 18:52:23.500 170 12525.05 132.85 54935.28 88888.00 2012-06-18 18:52:23.625 170 12525.00 132.82 54935.28 88888.00 2012-06-18 18:52:23.750 170 12525.02 132.80 54935.30 88888.00 2012-06-18 18:52:23.875 170 12525.12 132.80 54935.30 88888.00 2012-06-18 18:52:24.000 170 12525.08 132.80 54935.25 88888.00 2012-06-18 18:52:24.125 170 12525.10 132.78 54935.30 88888.00 2012-06-18 18:52:24.250 170 12525.10 132.82 54935.32 88888.00 2012-06-18 18:52:24.375 170 12525.10 132.80 54935.30 88888.00 2012-06-18 18:52:24.500 170 12525.12 132.82 54935.32 88888.00 2012-06-18 18:52:24.625 170 12525.15 132.80 54935.30 88888.00 2012-06-18 18:52:24.750 170 12525.17 132.80 54935.30 88888.00 2012-06-18 18:52:24.875 170 12525.17 132.82 54935.32 88888.00 2012-06-18 18:52:25.000 170 12525.20 132.80 54935.30 88888.00 2012-06-18 18:52:25.125 170 12525.17 132.80 54935.30 88888.00 2012-06-18 18:52:25.250 170 12525.08 132.80 54935.32 88888.00 2012-06-18 18:52:25.375 170 12525.10 132.80 54935.30 88888.00 2012-06-18 18:52:25.500 170 12525.12 132.80 54935.32 88888.00 2012-06-18 18:52:25.625 170 12525.12 132.78 54935.32 88888.00 2012-06-18 18:52:25.750 170 12525.17 132.75 54935.30 88888.00 2012-06-18 18:52:25.875 170 12525.15 132.78 54935.28 88888.00 2012-06-18 18:52:26.000 170 12525.12 132.75 54935.30 88888.00 2012-06-18 18:52:26.125 170 12525.05 132.75 54935.30 88888.00 2012-06-18 18:52:26.250 170 12524.98 132.78 54935.30 88888.00 2012-06-18 18:52:26.375 170 12525.08 132.80 54935.35 88888.00 2012-06-18 18:52:26.500 170 12525.12 132.80 54935.35 88888.00 2012-06-18 18:52:26.625 170 12525.10 132.80 54935.35 88888.00 2012-06-18 18:52:26.750 170 12525.15 132.80 54935.35 88888.00 2012-06-18 18:52:26.875 170 12525.15 132.78 54935.35 88888.00 2012-06-18 18:52:27.000 170 12525.15 132.78 54935.35 88888.00 2012-06-18 18:52:27.125 170 12525.17 132.80 54935.35 88888.00 2012-06-18 18:52:27.250 170 12525.10 132.72 54935.35 88888.00 2012-06-18 18:52:27.375 170 12525.08 132.75 54935.32 88888.00 2012-06-18 18:52:27.500 170 12525.05 132.75 54935.32 88888.00 2012-06-18 18:52:27.625 170 12525.05 132.70 54935.35 88888.00 2012-06-18 18:52:27.750 170 12525.10 132.72 54935.38 88888.00 2012-06-18 18:52:27.875 170 12525.10 132.75 54935.35 88888.00 2012-06-18 18:52:28.000 170 12525.12 132.78 54935.32 88888.00 2012-06-18 18:52:28.125 170 12525.15 132.78 54935.32 88888.00 2012-06-18 18:52:28.250 170 12525.12 132.75 54935.35 88888.00 2012-06-18 18:52:28.375 170 12525.15 132.78 54935.35 88888.00 2012-06-18 18:52:28.500 170 12525.10 132.78 54935.32 88888.00 2012-06-18 18:52:28.625 170 12525.02 132.78 54935.32 88888.00 2012-06-18 18:52:28.750 170 12525.02 132.75 54935.32 88888.00 2012-06-18 18:52:28.875 170 12525.05 132.78 54935.35 88888.00 2012-06-18 18:52:29.000 170 12525.05 132.75 54935.35 88888.00 2012-06-18 18:52:29.125 170 12525.00 132.75 54935.38 88888.00 2012-06-18 18:52:29.250 170 12525.02 132.72 54935.40 88888.00 2012-06-18 18:52:29.375 170 12525.10 132.78 54935.38 88888.00 2012-06-18 18:52:29.500 170 12525.05 132.75 54935.40 88888.00 2012-06-18 18:52:29.625 170 12525.08 132.75 54935.35 88888.00 2012-06-18 18:52:29.750 170 12525.05 132.75 54935.35 88888.00 2012-06-18 18:52:29.875 170 12525.02 132.78 54935.38 88888.00 2012-06-18 18:52:30.000 170 12525.02 132.75 54935.35 88888.00 2012-06-18 18:52:30.125 170 12525.05 132.72 54935.32 88888.00 2012-06-18 18:52:30.250 170 12525.00 132.72 54935.35 88888.00 2012-06-18 18:52:30.375 170 12525.02 132.78 54935.40 88888.00 2012-06-18 18:52:30.500 170 12524.98 132.80 54935.43 88888.00 2012-06-18 18:52:30.625 170 12525.00 132.75 54935.40 88888.00 2012-06-18 18:52:30.750 170 12525.02 132.75 54935.38 88888.00 2012-06-18 18:52:30.875 170 12525.02 132.72 54935.38 88888.00 2012-06-18 18:52:31.000 170 12525.05 132.72 54935.38 88888.00 2012-06-18 18:52:31.125 170 12525.10 132.75 54935.40 88888.00 2012-06-18 18:52:31.250 170 12525.00 132.72 54935.40 88888.00 2012-06-18 18:52:31.375 170 12525.00 132.72 54935.38 88888.00 2012-06-18 18:52:31.500 170 12525.05 132.75 54935.40 88888.00 2012-06-18 18:52:31.625 170 12525.15 132.72 54935.43 88888.00 2012-06-18 18:52:31.750 170 12525.15 132.75 54935.40 88888.00 2012-06-18 18:52:31.875 170 12525.12 132.75 54935.38 88888.00 2012-06-18 18:52:32.000 170 12525.08 132.75 54935.38 88888.00 2012-06-18 18:52:32.125 170 12525.15 132.75 54935.40 88888.00 2012-06-18 18:52:32.250 170 12525.15 132.72 54935.38 88888.00 2012-06-18 18:52:32.375 170 12525.12 132.70 54935.35 88888.00 2012-06-18 18:52:32.500 170 12525.12 132.72 54935.43 88888.00 2012-06-18 18:52:32.625 170 12525.05 132.70 54935.45 88888.00 2012-06-18 18:52:32.750 170 12525.02 132.70 54935.43 88888.00 2012-06-18 18:52:32.875 170 12525.08 132.72 54935.43 88888.00 2012-06-18 18:52:33.000 170 12525.05 132.72 54935.40 88888.00 2012-06-18 18:52:33.125 170 12525.02 132.65 54935.43 88888.00 2012-06-18 18:52:33.250 170 12525.00 132.68 54935.45 88888.00 2012-06-18 18:52:33.375 170 12525.02 132.72 54935.47 88888.00 2012-06-18 18:52:33.500 170 12525.05 132.72 54935.47 88888.00 2012-06-18 18:52:33.625 170 12525.05 132.68 54935.45 88888.00 2012-06-18 18:52:33.750 170 12524.98 132.70 54935.43 88888.00 2012-06-18 18:52:33.875 170 12524.90 132.72 54935.43 88888.00 2012-06-18 18:52:34.000 170 12524.92 132.70 54935.43 88888.00 2012-06-18 18:52:34.125 170 12525.02 132.70 54935.45 88888.00 2012-06-18 18:52:34.250 170 12524.98 132.68 54935.47 88888.00 2012-06-18 18:52:34.375 170 12525.05 132.75 54935.45 88888.00 2012-06-18 18:52:34.500 170 12525.05 132.70 54935.43 88888.00 2012-06-18 18:52:34.625 170 12525.02 132.65 54935.43 88888.00 2012-06-18 18:52:34.750 170 12525.02 132.65 54935.43 88888.00 2012-06-18 18:52:34.875 170 12525.00 132.65 54935.43 88888.00 2012-06-18 18:52:35.000 170 12524.98 132.68 54935.43 88888.00 2012-06-18 18:52:35.125 170 12524.98 132.68 54935.43 88888.00 2012-06-18 18:52:35.250 170 12524.95 132.62 54935.45 88888.00 2012-06-18 18:52:35.375 170 12524.95 132.65 54935.45 88888.00 2012-06-18 18:52:35.500 170 12524.95 132.70 54935.45 88888.00 2012-06-18 18:52:35.625 170 12525.02 132.70 54935.47 88888.00 2012-06-18 18:52:35.750 170 12525.00 132.65 54935.47 88888.00 2012-06-18 18:52:35.875 170 12524.95 132.65 54935.47 88888.00 2012-06-18 18:52:36.000 170 12525.02 132.65 54935.47 88888.00 2012-06-18 18:52:36.125 170 12525.05 132.65 54935.47 88888.00 2012-06-18 18:52:36.250 170 12525.05 132.62 54935.43 88888.00 2012-06-18 18:52:36.375 170 12525.08 132.60 54935.47 88888.00 2012-06-18 18:52:36.500 170 12525.08 132.65 54935.47 88888.00 2012-06-18 18:52:36.625 170 12525.12 132.65 54935.50 88888.00 2012-06-18 18:52:36.750 170 12525.10 132.68 54935.50 88888.00 2012-06-18 18:52:36.875 170 12525.00 132.62 54935.47 88888.00 2012-06-18 18:52:37.000 170 12524.92 132.60 54935.47 88888.00 2012-06-18 18:52:37.125 170 12524.92 132.62 54935.47 88888.00 2012-06-18 18:52:37.250 170 12524.92 132.62 54935.50 88888.00 2012-06-18 18:52:37.375 170 12524.92 132.60 54935.50 88888.00 2012-06-18 18:52:37.500 170 12524.98 132.62 54935.53 88888.00 2012-06-18 18:52:37.625 170 12524.98 132.62 54935.53 88888.00 2012-06-18 18:52:37.750 170 12524.95 132.62 54935.50 88888.00 2012-06-18 18:52:37.875 170 12525.00 132.65 54935.53 88888.00 2012-06-18 18:52:38.000 170 12525.05 132.62 54935.53 88888.00 2012-06-18 18:52:38.125 170 12525.10 132.60 54935.50 88888.00 2012-06-18 18:52:38.250 170 12525.02 132.57 54935.50 88888.00 2012-06-18 18:52:38.375 170 12524.98 132.60 54935.47 88888.00 2012-06-18 18:52:38.500 170 12524.92 132.60 54935.50 88888.00 2012-06-18 18:52:38.625 170 12524.98 132.62 54935.53 88888.00 2012-06-18 18:52:38.750 170 12525.00 132.62 54935.53 88888.00 2012-06-18 18:52:38.875 170 12525.05 132.60 54935.53 88888.00 2012-06-18 18:52:39.000 170 12525.00 132.60 54935.53 88888.00 2012-06-18 18:52:39.125 170 12524.98 132.57 54935.57 88888.00 2012-06-18 18:52:39.250 170 12524.90 132.55 54935.55 88888.00 2012-06-18 18:52:39.375 170 12524.90 132.53 54935.53 88888.00 2012-06-18 18:52:39.500 170 12524.95 132.55 54935.57 88888.00 2012-06-18 18:52:39.625 170 12524.98 132.57 54935.57 88888.00 2012-06-18 18:52:39.750 170 12525.00 132.57 54935.60 88888.00 2012-06-18 18:52:39.875 170 12524.98 132.55 54935.57 88888.00 2012-06-18 18:52:40.000 170 12524.95 132.53 54935.57 88888.00 2012-06-18 18:52:40.125 170 12525.00 132.53 54935.57 88888.00 2012-06-18 18:52:40.250 170 12525.02 132.57 54935.60 88888.00 2012-06-18 18:52:40.375 170 12525.02 132.60 54935.57 88888.00 2012-06-18 18:52:40.500 170 12525.00 132.57 54935.60 88888.00 2012-06-18 18:52:40.625 170 12524.98 132.55 54935.62 88888.00 2012-06-18 18:52:40.750 170 12525.02 132.55 54935.60 88888.00 2012-06-18 18:52:40.875 170 12525.02 132.53 54935.60 88888.00 2012-06-18 18:52:41.000 170 12525.00 132.53 54935.62 88888.00 2012-06-18 18:52:41.125 170 12524.98 132.53 54935.62 88888.00 2012-06-18 18:52:41.250 170 12525.00 132.50 54935.62 88888.00 2012-06-18 18:52:41.375 170 12525.08 132.55 54935.62 88888.00 2012-06-18 18:52:41.500 170 12525.02 132.50 54935.62 88888.00 2012-06-18 18:52:41.625 170 12525.02 132.53 54935.60 88888.00 2012-06-18 18:52:41.750 170 12525.02 132.55 54935.62 88888.00 2012-06-18 18:52:41.875 170 12525.00 132.55 54935.62 88888.00 2012-06-18 18:52:42.000 170 12524.95 132.50 54935.60 88888.00 2012-06-18 18:52:42.125 170 12524.95 132.45 54935.57 88888.00 2012-06-18 18:52:42.250 170 12524.95 132.45 54935.57 88888.00 2012-06-18 18:52:42.375 170 12524.92 132.45 54935.57 88888.00 2012-06-18 18:52:42.500 170 12524.92 132.45 54935.57 88888.00 2012-06-18 18:52:42.625 170 12524.95 132.47 54935.60 88888.00 2012-06-18 18:52:42.750 170 12524.95 132.47 54935.60 88888.00 2012-06-18 18:52:42.875 170 12524.95 132.45 54935.60 88888.00 2012-06-18 18:52:43.000 170 12524.95 132.45 54935.62 88888.00 2012-06-18 18:52:43.125 170 12524.88 132.43 54935.62 88888.00 2012-06-18 18:52:43.250 170 12524.90 132.40 54935.62 88888.00 2012-06-18 18:52:43.375 170 12524.92 132.43 54935.62 88888.00 2012-06-18 18:52:43.500 170 12524.95 132.47 54935.65 88888.00 2012-06-18 18:52:43.625 170 12524.98 132.45 54935.65 88888.00 2012-06-18 18:52:43.750 170 12524.95 132.40 54935.62 88888.00 2012-06-18 18:52:43.875 170 12524.88 132.43 54935.65 88888.00 2012-06-18 18:52:44.000 170 12524.90 132.40 54935.62 88888.00 2012-06-18 18:52:44.125 170 12524.92 132.43 54935.62 88888.00 2012-06-18 18:52:44.250 170 12524.95 132.45 54935.68 88888.00 2012-06-18 18:52:44.375 170 12524.95 132.45 54935.70 88888.00 2012-06-18 18:52:44.500 170 12524.90 132.40 54935.68 88888.00 2012-06-18 18:52:44.625 170 12524.90 132.45 54935.68 88888.00 2012-06-18 18:52:44.750 170 12524.90 132.43 54935.65 88888.00 2012-06-18 18:52:44.875 170 12524.95 132.45 54935.68 88888.00 2012-06-18 18:52:45.000 170 12524.95 132.40 54935.65 88888.00 2012-06-18 18:52:45.125 170 12524.90 132.40 54935.68 88888.00 2012-06-18 18:52:45.250 170 12524.85 132.38 54935.65 88888.00 2012-06-18 18:52:45.375 170 12524.90 132.40 54935.68 88888.00 2012-06-18 18:52:45.500 170 12524.92 132.45 54935.68 88888.00 2012-06-18 18:52:45.625 170 12525.00 132.45 54935.72 88888.00 2012-06-18 18:52:45.750 170 12525.02 132.45 54935.72 88888.00 2012-06-18 18:52:45.875 170 12525.05 132.43 54935.75 88888.00 2012-06-18 18:52:46.000 170 12525.00 132.40 54935.70 88888.00 2012-06-18 18:52:46.125 170 12524.98 132.43 54935.70 88888.00 2012-06-18 18:52:46.250 170 12524.95 132.40 54935.70 88888.00 2012-06-18 18:52:46.375 170 12524.92 132.35 54935.68 88888.00 2012-06-18 18:52:46.500 170 12524.90 132.35 54935.70 88888.00 2012-06-18 18:52:46.625 170 12524.88 132.38 54935.70 88888.00 2012-06-18 18:52:46.750 170 12524.98 132.40 54935.72 88888.00 2012-06-18 18:52:46.875 170 12525.00 132.38 54935.70 88888.00 2012-06-18 18:52:47.000 170 12524.98 132.35 54935.70 88888.00 2012-06-18 18:52:47.125 170 12524.92 132.38 54935.70 88888.00 2012-06-18 18:52:47.250 170 12524.88 132.35 54935.72 88888.00 2012-06-18 18:52:47.375 170 12524.92 132.35 54935.70 88888.00 2012-06-18 18:52:47.500 170 12524.95 132.32 54935.70 88888.00 2012-06-18 18:52:47.625 170 12524.98 132.35 54935.72 88888.00 2012-06-18 18:52:47.750 170 12524.95 132.38 54935.75 88888.00 2012-06-18 18:52:47.875 170 12524.95 132.38 54935.72 88888.00 2012-06-18 18:52:48.000 170 12525.00 132.38 54935.70 88888.00 2012-06-18 18:52:48.125 170 12525.02 132.32 54935.70 88888.00 2012-06-18 18:52:48.250 170 12525.00 132.32 54935.72 88888.00 2012-06-18 18:52:48.375 170 12524.90 132.38 54935.75 88888.00 2012-06-18 18:52:48.500 170 12524.88 132.35 54935.75 88888.00 2012-06-18 18:52:48.625 170 12524.88 132.35 54935.75 88888.00 2012-06-18 18:52:48.750 170 12524.95 132.35 54935.72 88888.00 2012-06-18 18:52:48.875 170 12524.98 132.35 54935.78 88888.00 2012-06-18 18:52:49.000 170 12524.95 132.35 54935.78 88888.00 2012-06-18 18:52:49.125 170 12524.98 132.35 54935.75 88888.00 2012-06-18 18:52:49.250 170 12524.98 132.32 54935.78 88888.00 2012-06-18 18:52:49.375 170 12524.92 132.28 54935.75 88888.00 2012-06-18 18:52:49.500 170 12524.92 132.32 54935.78 88888.00 2012-06-18 18:52:49.625 170 12524.98 132.30 54935.78 88888.00 2012-06-18 18:52:49.750 170 12525.02 132.32 54935.75 88888.00 2012-06-18 18:52:49.875 170 12525.00 132.32 54935.75 88888.00 2012-06-18 18:52:50.000 170 12525.00 132.30 54935.75 88888.00 2012-06-18 18:52:50.125 170 12524.92 132.30 54935.75 88888.00 2012-06-18 18:52:50.250 170 12524.88 132.30 54935.78 88888.00 2012-06-18 18:52:50.375 170 12524.92 132.30 54935.75 88888.00 2012-06-18 18:52:50.500 170 12524.90 132.32 54935.78 88888.00 2012-06-18 18:52:50.625 170 12524.88 132.35 54935.75 88888.00 2012-06-18 18:52:50.750 170 12524.90 132.32 54935.80 88888.00 2012-06-18 18:52:50.875 170 12524.92 132.30 54935.75 88888.00 2012-06-18 18:52:51.000 170 12524.90 132.25 54935.75 88888.00 2012-06-18 18:52:51.125 170 12524.88 132.28 54935.75 88888.00 2012-06-18 18:52:51.250 170 12524.92 132.32 54935.80 88888.00 2012-06-18 18:52:51.375 170 12524.95 132.32 54935.80 88888.00 2012-06-18 18:52:51.500 170 12524.90 132.32 54935.78 88888.00 2012-06-18 18:52:51.625 170 12524.90 132.32 54935.75 88888.00 2012-06-18 18:52:51.750 170 12524.92 132.28 54935.78 88888.00 2012-06-18 18:52:51.875 170 12524.90 132.28 54935.78 88888.00 2012-06-18 18:52:52.000 170 12524.92 132.28 54935.78 88888.00 2012-06-18 18:52:52.125 170 12524.95 132.25 54935.78 88888.00 2012-06-18 18:52:52.250 170 12524.95 132.25 54935.80 88888.00 2012-06-18 18:52:52.375 170 12525.00 132.25 54935.80 88888.00 2012-06-18 18:52:52.500 170 12525.00 132.28 54935.82 88888.00 2012-06-18 18:52:52.625 170 12524.98 132.25 54935.80 88888.00 2012-06-18 18:52:52.750 170 12525.00 132.28 54935.80 88888.00 2012-06-18 18:52:52.875 170 12525.00 132.25 54935.80 88888.00 2012-06-18 18:52:53.000 170 12525.02 132.20 54935.82 88888.00 2012-06-18 18:52:53.125 170 12525.00 132.22 54935.82 88888.00 2012-06-18 18:52:53.250 170 12524.88 132.22 54935.80 88888.00 2012-06-18 18:52:53.375 170 12524.88 132.25 54935.78 88888.00 2012-06-18 18:52:53.500 170 12524.85 132.25 54935.78 88888.00 2012-06-18 18:52:53.625 170 12524.88 132.25 54935.80 88888.00 2012-06-18 18:52:53.750 170 12524.92 132.25 54935.82 88888.00 2012-06-18 18:52:53.875 170 12524.92 132.22 54935.80 88888.00 2012-06-18 18:52:54.000 170 12524.95 132.22 54935.80 88888.00 2012-06-18 18:52:54.125 170 12525.00 132.22 54935.80 88888.00 2012-06-18 18:52:54.250 170 12525.00 132.22 54935.80 88888.00 2012-06-18 18:52:54.375 170 12525.05 132.22 54935.80 88888.00 2012-06-18 18:52:54.500 170 12524.98 132.28 54935.82 88888.00 2012-06-18 18:52:54.625 170 12524.92 132.28 54935.80 88888.00 2012-06-18 18:52:54.750 170 12524.88 132.25 54935.80 88888.00 2012-06-18 18:52:54.875 170 12524.95 132.22 54935.78 88888.00 2012-06-18 18:52:55.000 170 12524.95 132.22 54935.78 88888.00 2012-06-18 18:52:55.125 170 12524.98 132.25 54935.82 88888.00 2012-06-18 18:52:55.250 170 12524.90 132.20 54935.80 88888.00 2012-06-18 18:52:55.375 170 12524.98 132.22 54935.82 88888.00 2012-06-18 18:52:55.500 170 12525.05 132.20 54935.82 88888.00 2012-06-18 18:52:55.625 170 12525.08 132.20 54935.85 88888.00 2012-06-18 18:52:55.750 170 12525.02 132.20 54935.82 88888.00 2012-06-18 18:52:55.875 170 12525.00 132.18 54935.82 88888.00 2012-06-18 18:52:56.000 170 12525.08 132.20 54935.82 88888.00 2012-06-18 18:52:56.125 170 12524.98 132.20 54935.85 88888.00 2012-06-18 18:52:56.250 170 12524.92 132.18 54935.85 88888.00 2012-06-18 18:52:56.375 170 12524.98 132.18 54935.80 88888.00 2012-06-18 18:52:56.500 170 12524.98 132.20 54935.82 88888.00 2012-06-18 18:52:56.625 170 12525.00 132.22 54935.82 88888.00 2012-06-18 18:52:56.750 170 12525.08 132.18 54935.82 88888.00 2012-06-18 18:52:56.875 170 12525.08 132.18 54935.80 88888.00 2012-06-18 18:52:57.000 170 12525.08 132.18 54935.80 88888.00 2012-06-18 18:52:57.125 170 12525.10 132.20 54935.82 88888.00 2012-06-18 18:52:57.250 170 12525.08 132.20 54935.82 88888.00 2012-06-18 18:52:57.375 170 12525.05 132.25 54935.85 88888.00 2012-06-18 18:52:57.500 170 12525.10 132.25 54935.82 88888.00 2012-06-18 18:52:57.625 170 12525.12 132.25 54935.82 88888.00 2012-06-18 18:52:57.750 170 12525.12 132.20 54935.82 88888.00 2012-06-18 18:52:57.875 170 12525.10 132.20 54935.85 88888.00 2012-06-18 18:52:58.000 170 12525.12 132.20 54935.85 88888.00 2012-06-18 18:52:58.125 170 12525.17 132.22 54935.85 88888.00 2012-06-18 18:52:58.250 170 12525.12 132.18 54935.82 88888.00 2012-06-18 18:52:58.375 170 12525.08 132.18 54935.88 88888.00 2012-06-18 18:52:58.500 170 12525.08 132.20 54935.85 88888.00 2012-06-18 18:52:58.625 170 12525.10 132.18 54935.82 88888.00 2012-06-18 18:52:58.750 170 12525.10 132.15 54935.82 88888.00 2012-06-18 18:52:58.875 170 12525.15 132.20 54935.85 88888.00 2012-06-18 18:52:59.000 170 12525.20 132.22 54935.85 88888.00 2012-06-18 18:52:59.125 170 12525.15 132.20 54935.88 88888.00 2012-06-18 18:52:59.250 170 12525.15 132.12 54935.85 88888.00 2012-06-18 18:52:59.375 170 12525.17 132.15 54935.88 88888.00 2012-06-18 18:52:59.500 170 12525.20 132.18 54935.85 88888.00 2012-06-18 18:52:59.625 170 12525.20 132.20 54935.85 88888.00 2012-06-18 18:52:59.750 170 12525.15 132.20 54935.82 88888.00 2012-06-18 18:52:59.875 170 12525.15 132.18 54935.88 88888.00 2012-06-18 18:53:00.000 170 12525.17 132.18 54935.85 88888.00 2012-06-18 18:53:00.125 170 12525.17 132.18 54935.85 88888.00 2012-06-18 18:53:00.250 170 12525.20 132.18 54935.85 88888.00 2012-06-18 18:53:00.375 170 12525.25 132.18 54935.85 88888.00 2012-06-18 18:53:00.500 170 12525.20 132.12 54935.85 88888.00 2012-06-18 18:53:00.625 170 12525.20 132.12 54935.85 88888.00 2012-06-18 18:53:00.750 170 12525.17 132.15 54935.85 88888.00 2012-06-18 18:53:00.875 170 12525.20 132.15 54935.85 88888.00 2012-06-18 18:53:01.000 170 12525.25 132.12 54935.85 88888.00 2012-06-18 18:53:01.125 170 12525.23 132.12 54935.88 88888.00 2012-06-18 18:53:01.250 170 12525.20 132.12 54935.88 88888.00 2012-06-18 18:53:01.375 170 12525.23 132.12 54935.90 88888.00 2012-06-18 18:53:01.500 170 12525.33 132.12 54935.85 88888.00 2012-06-18 18:53:01.625 170 12525.38 132.12 54935.85 88888.00 2012-06-18 18:53:01.750 170 12525.33 132.12 54935.82 88888.00 2012-06-18 18:53:01.875 170 12525.25 132.18 54935.82 88888.00 2012-06-18 18:53:02.000 170 12525.25 132.12 54935.82 88888.00 2012-06-18 18:53:02.125 170 12525.20 132.10 54935.82 88888.00 2012-06-18 18:53:02.250 170 12525.23 132.10 54935.85 88888.00 2012-06-18 18:53:02.375 170 12525.33 132.15 54935.88 88888.00 2012-06-18 18:53:02.500 170 12525.27 132.15 54935.85 88888.00 2012-06-18 18:53:02.625 170 12525.25 132.15 54935.88 88888.00 2012-06-18 18:53:02.750 170 12525.25 132.18 54935.82 88888.00 2012-06-18 18:53:02.875 170 12525.20 132.18 54935.80 88888.00 2012-06-18 18:53:03.000 170 12525.20 132.15 54935.80 88888.00 2012-06-18 18:53:03.125 170 12525.27 132.18 54935.80 88888.00 2012-06-18 18:53:03.250 170 12525.25 132.15 54935.82 88888.00 2012-06-18 18:53:03.375 170 12525.23 132.15 54935.82 88888.00 2012-06-18 18:53:03.500 170 12525.27 132.15 54935.82 88888.00 2012-06-18 18:53:03.625 170 12525.35 132.15 54935.82 88888.00 2012-06-18 18:53:03.750 170 12525.38 132.18 54935.80 88888.00 2012-06-18 18:53:03.875 170 12525.40 132.18 54935.82 88888.00 2012-06-18 18:53:04.000 170 12525.45 132.15 54935.82 88888.00 2012-06-18 18:53:04.125 170 12525.48 132.20 54935.85 88888.00 2012-06-18 18:53:04.250 170 12525.42 132.15 54935.82 88888.00 2012-06-18 18:53:04.375 170 12525.38 132.12 54935.85 88888.00 2012-06-18 18:53:04.500 170 12525.30 132.18 54935.82 88888.00 2012-06-18 18:53:04.625 170 12525.30 132.20 54935.82 88888.00 2012-06-18 18:53:04.750 170 12525.33 132.15 54935.82 88888.00 2012-06-18 18:53:04.875 170 12525.38 132.12 54935.82 88888.00 2012-06-18 18:53:05.000 170 12525.38 132.18 54935.82 88888.00 2012-06-18 18:53:05.125 170 12525.33 132.18 54935.82 88888.00 2012-06-18 18:53:05.250 170 12525.30 132.15 54935.82 88888.00 2012-06-18 18:53:05.375 170 12525.40 132.15 54935.85 88888.00 2012-06-18 18:53:05.500 170 12525.45 132.15 54935.82 88888.00 2012-06-18 18:53:05.625 170 12525.42 132.15 54935.82 88888.00 2012-06-18 18:53:05.750 170 12525.40 132.15 54935.82 88888.00 2012-06-18 18:53:05.875 170 12525.38 132.18 54935.85 88888.00 2012-06-18 18:53:06.000 170 12525.35 132.15 54935.82 88888.00 2012-06-18 18:53:06.125 170 12525.35 132.12 54935.80 88888.00 2012-06-18 18:53:06.250 170 12525.33 132.10 54935.80 88888.00 2012-06-18 18:53:06.375 170 12525.38 132.10 54935.80 88888.00 2012-06-18 18:53:06.500 170 12525.42 132.12 54935.82 88888.00 2012-06-18 18:53:06.625 170 12525.48 132.15 54935.85 88888.00 2012-06-18 18:53:06.750 170 12525.42 132.18 54935.88 88888.00 2012-06-18 18:53:06.875 170 12525.42 132.18 54935.82 88888.00 2012-06-18 18:53:07.000 170 12525.48 132.15 54935.82 88888.00 2012-06-18 18:53:07.125 170 12525.45 132.12 54935.85 88888.00 2012-06-18 18:53:07.250 170 12525.45 132.12 54935.85 88888.00 2012-06-18 18:53:07.375 170 12525.48 132.12 54935.82 88888.00 2012-06-18 18:53:07.500 170 12525.48 132.10 54935.80 88888.00 2012-06-18 18:53:07.625 170 12525.50 132.07 54935.82 88888.00 2012-06-18 18:53:07.750 170 12525.55 132.10 54935.85 88888.00 2012-06-18 18:53:07.875 170 12525.52 132.15 54935.85 88888.00 2012-06-18 18:53:08.000 170 12525.55 132.15 54935.82 88888.00 2012-06-18 18:53:08.125 170 12525.60 132.10 54935.82 88888.00 2012-06-18 18:53:08.250 170 12525.60 132.12 54935.85 88888.00 2012-06-18 18:53:08.375 170 12525.65 132.12 54935.88 88888.00 2012-06-18 18:53:08.500 170 12525.58 132.15 54935.90 88888.00 2012-06-18 18:53:08.625 170 12525.58 132.18 54935.85 88888.00 2012-06-18 18:53:08.750 170 12525.55 132.15 54935.85 88888.00 2012-06-18 18:53:08.875 170 12525.60 132.18 54935.82 88888.00 2012-06-18 18:53:09.000 170 12525.70 132.10 54935.85 88888.00 2012-06-18 18:53:09.125 170 12525.73 132.12 54935.85 88888.00 2012-06-18 18:53:09.250 170 12525.67 132.10 54935.82 88888.00 2012-06-18 18:53:09.375 170 12525.70 132.15 54935.85 88888.00 2012-06-18 18:53:09.500 170 12525.62 132.12 54935.85 88888.00 2012-06-18 18:53:09.625 170 12525.65 132.15 54935.85 88888.00 2012-06-18 18:53:09.750 170 12525.67 132.12 54935.85 88888.00 2012-06-18 18:53:09.875 170 12525.65 132.10 54935.85 88888.00 2012-06-18 18:53:10.000 170 12525.62 132.12 54935.80 88888.00 2012-06-18 18:53:10.125 170 12525.67 132.12 54935.82 88888.00 2012-06-18 18:53:10.250 170 12525.73 132.15 54935.82 88888.00 2012-06-18 18:53:10.375 170 12525.77 132.15 54935.80 88888.00 2012-06-18 18:53:10.500 170 12525.73 132.12 54935.82 88888.00 2012-06-18 18:53:10.625 170 12525.67 132.15 54935.82 88888.00 2012-06-18 18:53:10.750 170 12525.70 132.10 54935.80 88888.00 2012-06-18 18:53:10.875 170 12525.75 132.10 54935.80 88888.00 2012-06-18 18:53:11.000 170 12525.75 132.12 54935.82 88888.00 2012-06-18 18:53:11.125 170 12525.75 132.15 54935.82 88888.00 2012-06-18 18:53:11.250 170 12525.73 132.10 54935.82 88888.00 2012-06-18 18:53:11.375 170 12525.73 132.10 54935.80 88888.00 2012-06-18 18:53:11.500 170 12525.70 132.07 54935.78 88888.00 2012-06-18 18:53:11.625 170 12525.75 132.15 54935.78 88888.00 2012-06-18 18:53:11.750 170 12525.80 132.12 54935.80 88888.00 2012-06-18 18:53:11.875 170 12525.75 132.07 54935.82 88888.00 2012-06-18 18:53:12.000 170 12525.70 132.10 54935.82 88888.00 2012-06-18 18:53:12.125 170 12525.77 132.15 54935.85 88888.00 2012-06-18 18:53:12.250 170 12525.80 132.18 54935.82 88888.00 2012-06-18 18:53:12.375 170 12525.83 132.20 54935.85 88888.00 2012-06-18 18:53:12.500 170 12525.85 132.18 54935.82 88888.00 2012-06-18 18:53:12.625 170 12525.83 132.12 54935.80 88888.00 2012-06-18 18:53:12.750 170 12525.77 132.12 54935.78 88888.00 2012-06-18 18:53:12.875 170 12525.83 132.12 54935.82 88888.00 2012-06-18 18:53:13.000 170 12525.90 132.10 54935.82 88888.00 2012-06-18 18:53:13.125 170 12525.83 132.10 54935.82 88888.00 2012-06-18 18:53:13.250 170 12525.77 132.10 54935.80 88888.00 2012-06-18 18:53:13.375 170 12525.80 132.12 54935.82 88888.00 2012-06-18 18:53:13.500 170 12525.90 132.10 54935.82 88888.00 2012-06-18 18:53:13.625 170 12525.92 132.12 54935.82 88888.00 2012-06-18 18:53:13.750 170 12525.88 132.15 54935.85 88888.00 2012-06-18 18:53:13.875 170 12525.90 132.12 54935.85 88888.00 2012-06-18 18:53:14.000 170 12525.90 132.07 54935.85 88888.00 2012-06-18 18:53:14.125 170 12525.88 132.10 54935.85 88888.00 2012-06-18 18:53:14.250 170 12525.80 132.10 54935.85 88888.00 2012-06-18 18:53:14.375 170 12525.85 132.10 54935.82 88888.00 2012-06-18 18:53:14.500 170 12525.90 132.07 54935.82 88888.00 2012-06-18 18:53:14.625 170 12525.90 132.10 54935.85 88888.00 2012-06-18 18:53:14.750 170 12525.90 132.12 54935.82 88888.00 2012-06-18 18:53:14.875 170 12525.90 132.12 54935.80 88888.00 2012-06-18 18:53:15.000 170 12525.98 132.10 54935.78 88888.00 2012-06-18 18:53:15.125 170 12526.00 132.10 54935.80 88888.00 2012-06-18 18:53:15.250 170 12525.95 132.10 54935.82 88888.00 2012-06-18 18:53:15.375 170 12526.02 132.15 54935.82 88888.00 2012-06-18 18:53:15.500 170 12526.02 132.15 54935.82 88888.00 2012-06-18 18:53:15.625 170 12526.05 132.12 54935.82 88888.00 2012-06-18 18:53:15.750 170 12526.00 132.12 54935.80 88888.00 2012-06-18 18:53:15.875 170 12525.98 132.15 54935.82 88888.00 2012-06-18 18:53:16.000 170 12526.05 132.15 54935.82 88888.00 2012-06-18 18:53:16.125 170 12526.08 132.15 54935.80 88888.00 2012-06-18 18:53:16.250 170 12526.08 132.18 54935.82 88888.00 2012-06-18 18:53:16.375 170 12526.10 132.18 54935.88 88888.00 2012-06-18 18:53:16.500 170 12525.98 132.15 54935.85 88888.00 2012-06-18 18:53:16.625 170 12525.90 132.10 54935.82 88888.00 2012-06-18 18:53:16.750 170 12525.90 132.12 54935.82 88888.00 2012-06-18 18:53:16.875 170 12525.95 132.15 54935.85 88888.00 2012-06-18 18:53:17.000 170 12525.95 132.15 54935.82 88888.00 2012-06-18 18:53:17.125 170 12526.00 132.15 54935.82 88888.00 2012-06-18 18:53:17.250 170 12526.05 132.12 54935.82 88888.00 2012-06-18 18:53:17.375 170 12526.10 132.12 54935.82 88888.00 2012-06-18 18:53:17.500 170 12526.12 132.15 54935.85 88888.00 2012-06-18 18:53:17.625 170 12526.15 132.18 54935.85 88888.00 2012-06-18 18:53:17.750 170 12526.15 132.12 54935.88 88888.00 2012-06-18 18:53:17.875 170 12526.17 132.15 54935.85 88888.00 2012-06-18 18:53:18.000 170 12526.23 132.15 54935.82 88888.00 2012-06-18 18:53:18.125 170 12526.25 132.15 54935.82 88888.00 2012-06-18 18:53:18.250 170 12526.17 132.15 54935.82 88888.00 2012-06-18 18:53:18.375 170 12526.17 132.12 54935.80 88888.00 2012-06-18 18:53:18.500 170 12526.17 132.15 54935.85 88888.00 2012-06-18 18:53:18.625 170 12526.17 132.15 54935.85 88888.00 2012-06-18 18:53:18.750 170 12526.20 132.15 54935.82 88888.00 2012-06-18 18:53:18.875 170 12526.23 132.15 54935.85 88888.00 2012-06-18 18:53:19.000 170 12526.15 132.15 54935.82 88888.00 2012-06-18 18:53:19.125 170 12526.10 132.15 54935.85 88888.00 2012-06-18 18:53:19.250 170 12526.05 132.10 54935.85 88888.00 2012-06-18 18:53:19.375 170 12526.10 132.12 54935.90 88888.00 2012-06-18 18:53:19.500 170 12526.12 132.12 54935.90 88888.00 2012-06-18 18:53:19.625 170 12526.10 132.12 54935.88 88888.00 2012-06-18 18:53:19.750 170 12526.10 132.18 54935.88 88888.00 2012-06-18 18:53:19.875 170 12526.15 132.18 54935.88 88888.00 2012-06-18 18:53:20.000 170 12526.20 132.12 54935.85 88888.00 2012-06-18 18:53:20.125 170 12526.25 132.10 54935.88 88888.00 2012-06-18 18:53:20.250 170 12526.20 132.15 54935.88 88888.00 2012-06-18 18:53:20.375 170 12526.20 132.15 54935.88 88888.00 2012-06-18 18:53:20.500 170 12526.15 132.15 54935.85 88888.00 2012-06-18 18:53:20.625 170 12526.12 132.15 54935.85 88888.00 2012-06-18 18:53:20.750 170 12526.17 132.15 54935.85 88888.00 2012-06-18 18:53:20.875 170 12526.27 132.12 54935.85 88888.00 2012-06-18 18:53:21.000 170 12526.35 132.12 54935.85 88888.00 2012-06-18 18:53:21.125 170 12526.35 132.15 54935.88 88888.00 2012-06-18 18:53:21.250 170 12526.25 132.12 54935.85 88888.00 2012-06-18 18:53:21.375 170 12526.25 132.10 54935.85 88888.00 2012-06-18 18:53:21.500 170 12526.25 132.12 54935.85 88888.00 2012-06-18 18:53:21.625 170 12526.25 132.15 54935.88 88888.00 2012-06-18 18:53:21.750 170 12526.20 132.10 54935.88 88888.00 2012-06-18 18:53:21.875 170 12526.27 132.10 54935.90 88888.00 2012-06-18 18:53:22.000 170 12526.35 132.12 54935.85 88888.00 2012-06-18 18:53:22.125 170 12526.40 132.12 54935.88 88888.00 2012-06-18 18:53:22.250 170 12526.33 132.10 54935.88 88888.00 2012-06-18 18:53:22.375 170 12526.35 132.12 54935.90 88888.00 2012-06-18 18:53:22.500 170 12526.38 132.15 54935.88 88888.00 2012-06-18 18:53:22.625 170 12526.35 132.15 54935.85 88888.00 2012-06-18 18:53:22.750 170 12526.35 132.15 54935.85 88888.00 2012-06-18 18:53:22.875 170 12526.38 132.12 54935.88 88888.00 2012-06-18 18:53:23.000 170 12526.38 132.10 54935.88 88888.00 2012-06-18 18:53:23.125 170 12526.38 132.12 54935.90 88888.00 2012-06-18 18:53:23.250 170 12526.40 132.07 54935.90 88888.00 2012-06-18 18:53:23.375 170 12526.50 132.12 54935.90 88888.00 2012-06-18 18:53:23.500 170 12526.45 132.10 54935.85 88888.00 2012-06-18 18:53:23.625 170 12526.42 132.10 54935.88 88888.00 2012-06-18 18:53:23.750 170 12526.42 132.12 54935.88 88888.00 2012-06-18 18:53:23.875 170 12526.40 132.12 54935.88 88888.00 2012-06-18 18:53:24.000 170 12526.38 132.07 54935.82 88888.00 2012-06-18 18:53:24.125 170 12526.38 132.07 54935.85 88888.00 2012-06-18 18:53:24.250 170 12526.40 132.10 54935.90 88888.00 2012-06-18 18:53:24.375 170 12526.45 132.12 54935.90 88888.00 2012-06-18 18:53:24.500 170 12526.45 132.10 54935.90 88888.00 2012-06-18 18:53:24.625 170 12526.45 132.10 54935.88 88888.00 2012-06-18 18:53:24.750 170 12526.48 132.10 54935.88 88888.00 2012-06-18 18:53:24.875 170 12526.48 132.10 54935.90 88888.00 2012-06-18 18:53:25.000 170 12526.50 132.07 54935.90 88888.00 2012-06-18 18:53:25.125 170 12526.50 132.07 54935.88 88888.00 2012-06-18 18:53:25.250 170 12526.42 132.10 54935.90 88888.00 2012-06-18 18:53:25.375 170 12526.50 132.10 54935.88 88888.00 2012-06-18 18:53:25.500 170 12526.55 132.07 54935.88 88888.00 2012-06-18 18:53:25.625 170 12526.55 132.12 54935.90 88888.00 2012-06-18 18:53:25.750 170 12526.50 132.10 54935.90 88888.00 2012-06-18 18:53:25.875 170 12526.48 132.12 54935.90 88888.00 2012-06-18 18:53:26.000 170 12526.42 132.10 54935.90 88888.00 2012-06-18 18:53:26.125 170 12526.40 132.12 54935.95 88888.00 2012-06-18 18:53:26.250 170 12526.42 132.10 54935.93 88888.00 2012-06-18 18:53:26.375 170 12526.45 132.10 54935.93 88888.00 2012-06-18 18:53:26.500 170 12526.40 132.07 54935.90 88888.00 2012-06-18 18:53:26.625 170 12526.42 132.05 54935.88 88888.00 2012-06-18 18:53:26.750 170 12526.50 132.07 54935.88 88888.00 2012-06-18 18:53:26.875 170 12526.52 132.10 54935.88 88888.00 2012-06-18 18:53:27.000 170 12526.48 132.10 54935.90 88888.00 2012-06-18 18:53:27.125 170 12526.45 132.10 54935.90 88888.00 2012-06-18 18:53:27.250 170 12526.40 132.07 54935.93 88888.00 2012-06-18 18:53:27.375 170 12526.48 132.10 54935.90 88888.00 2012-06-18 18:53:27.500 170 12526.52 132.10 54935.90 88888.00 2012-06-18 18:53:27.625 170 12526.52 132.05 54935.93 88888.00 2012-06-18 18:53:27.750 170 12526.58 132.05 54935.95 88888.00 2012-06-18 18:53:27.875 170 12526.55 132.05 54935.95 88888.00 2012-06-18 18:53:28.000 170 12526.52 132.05 54935.90 88888.00 2012-06-18 18:53:28.125 170 12526.48 132.03 54935.93 88888.00 2012-06-18 18:53:28.250 170 12526.55 132.00 54935.95 88888.00 2012-06-18 18:53:28.375 170 12526.60 132.00 54935.93 88888.00 2012-06-18 18:53:28.500 170 12526.62 132.05 54935.95 88888.00 2012-06-18 18:53:28.625 170 12526.62 132.05 54935.95 88888.00 2012-06-18 18:53:28.750 170 12526.60 132.03 54935.95 88888.00 2012-06-18 18:53:28.875 170 12526.58 132.00 54935.93 88888.00 2012-06-18 18:53:29.000 170 12526.55 132.00 54935.90 88888.00 2012-06-18 18:53:29.125 170 12526.50 132.00 54935.95 88888.00 2012-06-18 18:53:29.250 170 12526.48 132.05 54935.95 88888.00 2012-06-18 18:53:29.375 170 12526.50 132.03 54935.95 88888.00 2012-06-18 18:53:29.500 170 12526.55 132.03 54935.95 88888.00 2012-06-18 18:53:29.625 170 12526.55 132.03 54935.95 88888.00 2012-06-18 18:53:29.750 170 12526.52 132.03 54935.97 88888.00 2012-06-18 18:53:29.875 170 12526.50 132.03 54935.95 88888.00 2012-06-18 18:53:30.000 170 12526.45 132.00 54935.95 88888.00 2012-06-18 18:53:30.125 170 12526.48 132.00 54935.95 88888.00 2012-06-18 18:53:30.250 170 12526.50 132.00 54935.97 88888.00 2012-06-18 18:53:30.375 170 12526.55 132.00 54935.97 88888.00 2012-06-18 18:53:30.500 170 12526.50 132.03 54935.97 88888.00 2012-06-18 18:53:30.625 170 12526.55 132.03 54935.97 88888.00 2012-06-18 18:53:30.750 170 12526.58 132.05 54935.97 88888.00 2012-06-18 18:53:30.875 170 12526.52 132.03 54936.00 88888.00 2012-06-18 18:53:31.000 170 12526.50 132.00 54936.00 88888.00 2012-06-18 18:53:31.125 170 12526.52 132.03 54935.97 88888.00 2012-06-18 18:53:31.250 170 12526.55 132.00 54936.00 88888.00 2012-06-18 18:53:31.375 170 12526.55 132.00 54935.97 88888.00 2012-06-18 18:53:31.500 170 12526.48 132.00 54936.00 88888.00 2012-06-18 18:53:31.625 170 12526.50 131.97 54936.00 88888.00 2012-06-18 18:53:31.750 170 12526.52 131.97 54936.00 88888.00 2012-06-18 18:53:31.875 170 12526.52 131.97 54935.97 88888.00 2012-06-18 18:53:32.000 170 12526.55 132.00 54935.97 88888.00 2012-06-18 18:53:32.125 170 12526.62 131.97 54936.00 88888.00 2012-06-18 18:53:32.250 170 12526.58 131.95 54936.00 88888.00 2012-06-18 18:53:32.375 170 12526.60 131.93 54935.97 88888.00 2012-06-18 18:53:32.500 170 12526.62 131.95 54935.97 88888.00 2012-06-18 18:53:32.625 170 12526.65 131.97 54936.00 88888.00 2012-06-18 18:53:32.750 170 12526.62 132.00 54936.00 88888.00 2012-06-18 18:53:32.875 170 12526.58 132.00 54936.03 88888.00 2012-06-18 18:53:33.000 170 12526.58 131.95 54936.00 88888.00 2012-06-18 18:53:33.125 170 12526.62 131.95 54936.00 88888.00 2012-06-18 18:53:33.250 170 12526.67 131.93 54936.05 88888.00 2012-06-18 18:53:33.375 170 12526.70 131.95 54936.05 88888.00 2012-06-18 18:53:33.500 170 12526.73 131.95 54936.05 88888.00 2012-06-18 18:53:33.625 170 12526.67 131.97 54936.03 88888.00 2012-06-18 18:53:33.750 170 12526.65 131.95 54936.05 88888.00 2012-06-18 18:53:33.875 170 12526.65 131.97 54936.05 88888.00 2012-06-18 18:53:34.000 170 12526.67 131.97 54936.05 88888.00 2012-06-18 18:53:34.125 170 12526.67 131.97 54936.05 88888.00 2012-06-18 18:53:34.250 170 12526.65 131.93 54936.05 88888.00 2012-06-18 18:53:34.375 170 12526.70 131.95 54936.05 88888.00 2012-06-18 18:53:34.500 170 12526.65 131.95 54936.05 88888.00 2012-06-18 18:53:34.625 170 12526.62 131.97 54936.05 88888.00 2012-06-18 18:53:34.750 170 12526.67 131.97 54936.05 88888.00 2012-06-18 18:53:34.875 170 12526.67 131.95 54936.05 88888.00 2012-06-18 18:53:35.000 170 12526.60 131.93 54936.05 88888.00 2012-06-18 18:53:35.125 170 12526.62 131.93 54936.07 88888.00 2012-06-18 18:53:35.250 170 12526.67 131.90 54936.07 88888.00 2012-06-18 18:53:35.375 170 12526.75 131.90 54936.07 88888.00 2012-06-18 18:53:35.500 170 12526.73 131.90 54936.07 88888.00 2012-06-18 18:53:35.625 170 12526.60 131.90 54936.07 88888.00 2012-06-18 18:53:35.750 170 12526.58 131.90 54936.10 88888.00 2012-06-18 18:53:35.875 170 12526.58 131.90 54936.07 88888.00 2012-06-18 18:53:36.000 170 12526.58 131.90 54936.07 88888.00 2012-06-18 18:53:36.125 170 12526.58 131.90 54936.10 88888.00 2012-06-18 18:53:36.250 170 12526.58 131.90 54936.07 88888.00 2012-06-18 18:53:36.375 170 12526.58 131.90 54936.10 88888.00 2012-06-18 18:53:36.500 170 12526.62 131.90 54936.07 88888.00 2012-06-18 18:53:36.625 170 12526.65 131.85 54936.10 88888.00 2012-06-18 18:53:36.750 170 12526.67 131.88 54936.10 88888.00 2012-06-18 18:53:36.875 170 12526.65 131.88 54936.10 88888.00 2012-06-18 18:53:37.000 170 12526.65 131.85 54936.10 88888.00 2012-06-18 18:53:37.125 170 12526.65 131.88 54936.15 88888.00 2012-06-18 18:53:37.250 170 12526.62 131.88 54936.15 88888.00 2012-06-18 18:53:37.375 170 12526.62 131.85 54936.15 88888.00 2012-06-18 18:53:37.500 170 12526.67 131.85 54936.12 88888.00 2012-06-18 18:53:37.625 170 12526.67 131.88 54936.10 88888.00 2012-06-18 18:53:37.750 170 12526.70 131.88 54936.10 88888.00 2012-06-18 18:53:37.875 170 12526.73 131.82 54936.10 88888.00 2012-06-18 18:53:38.000 170 12526.75 131.82 54936.10 88888.00 2012-06-18 18:53:38.125 170 12526.73 131.82 54936.12 88888.00 2012-06-18 18:53:38.250 170 12526.67 131.85 54936.15 88888.00 2012-06-18 18:53:38.375 170 12526.70 131.85 54936.12 88888.00 2012-06-18 18:53:38.500 170 12526.67 131.88 54936.15 88888.00 2012-06-18 18:53:38.625 170 12526.60 131.82 54936.15 88888.00 2012-06-18 18:53:38.750 170 12526.62 131.80 54936.12 88888.00 2012-06-18 18:53:38.875 170 12526.75 131.85 54936.15 88888.00 2012-06-18 18:53:39.000 170 12526.75 131.82 54936.15 88888.00 2012-06-18 18:53:39.125 170 12526.73 131.82 54936.18 88888.00 2012-06-18 18:53:39.250 170 12526.70 131.80 54936.18 88888.00 2012-06-18 18:53:39.375 170 12526.73 131.80 54936.15 88888.00 2012-06-18 18:53:39.500 170 12526.70 131.78 54936.18 88888.00 2012-06-18 18:53:39.625 170 12526.67 131.80 54936.18 88888.00 2012-06-18 18:53:39.750 170 12526.65 131.80 54936.18 88888.00 2012-06-18 18:53:39.875 170 12526.62 131.78 54936.18 88888.00 2012-06-18 18:53:40.000 170 12526.60 131.78 54936.15 88888.00 2012-06-18 18:53:40.125 170 12526.60 131.75 54936.18 88888.00 2012-06-18 18:53:40.250 170 12526.70 131.75 54936.20 88888.00 2012-06-18 18:53:40.375 170 12526.80 131.80 54936.18 88888.00 2012-06-18 18:53:40.500 170 12526.75 131.78 54936.18 88888.00 2012-06-18 18:53:40.625 170 12526.67 131.78 54936.18 88888.00 2012-06-18 18:53:40.750 170 12526.67 131.80 54936.22 88888.00 2012-06-18 18:53:40.875 170 12526.73 131.80 54936.22 88888.00 2012-06-18 18:53:41.000 170 12526.67 131.78 54936.20 88888.00 2012-06-18 18:53:41.125 170 12526.65 131.80 54936.22 88888.00 2012-06-18 18:53:41.250 170 12526.65 131.80 54936.22 88888.00 2012-06-18 18:53:41.375 170 12526.62 131.78 54936.25 88888.00 2012-06-18 18:53:41.500 170 12526.60 131.75 54936.22 88888.00 2012-06-18 18:53:41.625 170 12526.60 131.72 54936.22 88888.00 2012-06-18 18:53:41.750 170 12526.62 131.75 54936.20 88888.00 2012-06-18 18:53:41.875 170 12526.60 131.72 54936.20 88888.00 2012-06-18 18:53:42.000 170 12526.58 131.75 54936.22 88888.00 2012-06-18 18:53:42.125 170 12526.58 131.75 54936.25 88888.00 2012-06-18 18:53:42.250 170 12526.55 131.75 54936.20 88888.00 2012-06-18 18:53:42.375 170 12526.55 131.72 54936.20 88888.00 2012-06-18 18:53:42.500 170 12526.52 131.72 54936.22 88888.00 2012-06-18 18:53:42.625 170 12526.52 131.72 54936.25 88888.00 2012-06-18 18:53:42.750 170 12526.55 131.72 54936.25 88888.00 2012-06-18 18:53:42.875 170 12526.55 131.72 54936.22 88888.00 2012-06-18 18:53:43.000 170 12526.58 131.70 54936.25 88888.00 2012-06-18 18:53:43.125 170 12526.67 131.70 54936.28 88888.00 2012-06-18 18:53:43.250 170 12526.67 131.70 54936.25 88888.00 2012-06-18 18:53:43.375 170 12526.70 131.72 54936.28 88888.00 2012-06-18 18:53:43.500 170 12526.65 131.72 54936.30 88888.00 2012-06-18 18:53:43.625 170 12526.60 131.72 54936.28 88888.00 2012-06-18 18:53:43.750 170 12526.52 131.70 54936.30 88888.00 2012-06-18 18:53:43.875 170 12526.52 131.68 54936.30 88888.00 2012-06-18 18:53:44.000 170 12526.58 131.68 54936.28 88888.00 2012-06-18 18:53:44.125 170 12526.73 131.70 54936.30 88888.00 2012-06-18 18:53:44.250 170 12526.60 131.70 54936.30 88888.00 2012-06-18 18:53:44.375 170 12526.55 131.70 54936.32 88888.00 2012-06-18 18:53:44.500 170 12526.52 131.70 54936.30 88888.00 2012-06-18 18:53:44.625 170 12526.52 131.68 54936.28 88888.00 2012-06-18 18:53:44.750 170 12526.50 131.68 54936.25 88888.00 2012-06-18 18:53:44.875 170 12526.50 131.70 54936.30 88888.00 2012-06-18 18:53:45.000 170 12526.58 131.68 54936.28 88888.00 2012-06-18 18:53:45.125 170 12526.62 131.68 54936.32 88888.00 2012-06-18 18:53:45.250 170 12526.58 131.65 54936.30 88888.00 2012-06-18 18:53:45.375 170 12526.60 131.68 54936.30 88888.00 2012-06-18 18:53:45.500 170 12526.58 131.68 54936.30 88888.00 2012-06-18 18:53:45.625 170 12526.52 131.65 54936.35 88888.00 2012-06-18 18:53:45.750 170 12526.50 131.68 54936.35 88888.00 2012-06-18 18:53:45.875 170 12526.58 131.68 54936.32 88888.00 2012-06-18 18:53:46.000 170 12526.60 131.65 54936.30 88888.00 2012-06-18 18:53:46.125 170 12526.58 131.65 54936.32 88888.00 2012-06-18 18:53:46.250 170 12526.58 131.68 54936.32 88888.00 2012-06-18 18:53:46.375 170 12526.58 131.65 54936.32 88888.00 2012-06-18 18:53:46.500 170 12526.58 131.65 54936.32 88888.00 2012-06-18 18:53:46.625 170 12526.58 131.65 54936.35 88888.00 2012-06-18 18:53:46.750 170 12526.65 131.65 54936.32 88888.00 2012-06-18 18:53:46.875 170 12526.65 131.62 54936.30 88888.00 2012-06-18 18:53:47.000 170 12526.70 131.60 54936.28 88888.00 2012-06-18 18:53:47.125 170 12526.70 131.60 54936.32 88888.00 2012-06-18 18:53:47.250 170 12526.75 131.60 54936.35 88888.00 2012-06-18 18:53:47.375 170 12526.73 131.60 54936.35 88888.00 2012-06-18 18:53:47.500 170 12526.65 131.60 54936.35 88888.00 2012-06-18 18:53:47.625 170 12526.65 131.57 54936.35 88888.00 2012-06-18 18:53:47.750 170 12526.60 131.57 54936.35 88888.00 2012-06-18 18:53:47.875 170 12526.55 131.57 54936.35 88888.00 2012-06-18 18:53:48.000 170 12526.52 131.60 54936.35 88888.00 2012-06-18 18:53:48.125 170 12526.62 131.57 54936.38 88888.00 2012-06-18 18:53:48.250 170 12526.65 131.55 54936.38 88888.00 2012-06-18 18:53:48.375 170 12526.67 131.57 54936.35 88888.00 2012-06-18 18:53:48.500 170 12526.62 131.57 54936.32 88888.00 2012-06-18 18:53:48.625 170 12526.60 131.57 54936.38 88888.00 2012-06-18 18:53:48.750 170 12526.60 131.57 54936.38 88888.00 2012-06-18 18:53:48.875 170 12526.62 131.57 54936.38 88888.00 2012-06-18 18:53:49.000 170 12526.65 131.53 54936.38 88888.00 2012-06-18 18:53:49.125 170 12526.62 131.55 54936.38 88888.00 2012-06-18 18:53:49.250 170 12526.60 131.55 54936.38 88888.00 2012-06-18 18:53:49.375 170 12526.58 131.55 54936.35 88888.00 2012-06-18 18:53:49.500 170 12526.55 131.55 54936.35 88888.00 2012-06-18 18:53:49.625 170 12526.58 131.55 54936.38 88888.00 2012-06-18 18:53:49.750 170 12526.55 131.55 54936.35 88888.00 2012-06-18 18:53:49.875 170 12526.52 131.53 54936.35 88888.00 2012-06-18 18:53:50.000 170 12526.58 131.50 54936.38 88888.00 2012-06-18 18:53:50.125 170 12526.55 131.50 54936.38 88888.00 2012-06-18 18:53:50.250 170 12526.50 131.47 54936.38 88888.00 2012-06-18 18:53:50.375 170 12526.50 131.50 54936.38 88888.00 2012-06-18 18:53:50.500 170 12526.55 131.55 54936.40 88888.00 2012-06-18 18:53:50.625 170 12526.62 131.55 54936.40 88888.00 2012-06-18 18:53:50.750 170 12526.62 131.55 54936.45 88888.00 2012-06-18 18:53:50.875 170 12526.62 131.55 54936.45 88888.00 2012-06-18 18:53:51.000 170 12526.62 131.53 54936.45 88888.00 2012-06-18 18:53:51.125 170 12526.60 131.50 54936.43 88888.00 2012-06-18 18:53:51.250 170 12526.52 131.47 54936.43 88888.00 2012-06-18 18:53:51.375 170 12526.58 131.53 54936.45 88888.00 2012-06-18 18:53:51.500 170 12526.55 131.50 54936.43 88888.00 2012-06-18 18:53:51.625 170 12526.55 131.47 54936.43 88888.00 2012-06-18 18:53:51.750 170 12526.55 131.47 54936.45 88888.00 2012-06-18 18:53:51.875 170 12526.62 131.50 54936.43 88888.00 2012-06-18 18:53:52.000 170 12526.60 131.45 54936.43 88888.00 2012-06-18 18:53:52.125 170 12526.65 131.45 54936.45 88888.00 2012-06-18 18:53:52.250 170 12526.60 131.45 54936.45 88888.00 2012-06-18 18:53:52.375 170 12526.58 131.45 54936.40 88888.00 2012-06-18 18:53:52.500 170 12526.58 131.45 54936.43 88888.00 2012-06-18 18:53:52.625 170 12526.62 131.47 54936.45 88888.00 2012-06-18 18:53:52.750 170 12526.62 131.45 54936.40 88888.00 2012-06-18 18:53:52.875 170 12526.60 131.40 54936.40 88888.00 2012-06-18 18:53:53.000 170 12526.65 131.43 54936.43 88888.00 2012-06-18 18:53:53.125 170 12526.70 131.45 54936.45 88888.00 2012-06-18 18:53:53.250 170 12526.70 131.43 54936.45 88888.00 2012-06-18 18:53:53.375 170 12526.67 131.40 54936.43 88888.00 2012-06-18 18:53:53.500 170 12526.62 131.43 54936.45 88888.00 2012-06-18 18:53:53.625 170 12526.65 131.43 54936.45 88888.00 2012-06-18 18:53:53.750 170 12526.73 131.43 54936.45 88888.00 2012-06-18 18:53:53.875 170 12526.73 131.45 54936.45 88888.00 2012-06-18 18:53:54.000 170 12526.65 131.40 54936.40 88888.00 2012-06-18 18:53:54.125 170 12526.65 131.43 54936.43 88888.00 2012-06-18 18:53:54.250 170 12526.65 131.43 54936.47 88888.00 2012-06-18 18:53:54.375 170 12526.65 131.45 54936.47 88888.00 2012-06-18 18:53:54.500 170 12526.65 131.45 54936.47 88888.00 2012-06-18 18:53:54.625 170 12526.62 131.45 54936.47 88888.00 2012-06-18 18:53:54.750 170 12526.65 131.40 54936.45 88888.00 2012-06-18 18:53:54.875 170 12526.73 131.43 54936.45 88888.00 2012-06-18 18:53:55.000 170 12526.75 131.40 54936.43 88888.00 2012-06-18 18:53:55.125 170 12526.70 131.40 54936.45 88888.00 2012-06-18 18:53:55.250 170 12526.65 131.40 54936.47 88888.00 2012-06-18 18:53:55.375 170 12526.70 131.40 54936.47 88888.00 2012-06-18 18:53:55.500 170 12526.67 131.40 54936.47 88888.00 2012-06-18 18:53:55.625 170 12526.62 131.38 54936.47 88888.00 2012-06-18 18:53:55.750 170 12526.67 131.40 54936.47 88888.00 2012-06-18 18:53:55.875 170 12526.73 131.40 54936.47 88888.00 2012-06-18 18:53:56.000 170 12526.73 131.35 54936.47 88888.00 2012-06-18 18:53:56.125 170 12526.65 131.38 54936.47 88888.00 2012-06-18 18:53:56.250 170 12526.65 131.40 54936.50 88888.00 2012-06-18 18:53:56.375 170 12526.73 131.43 54936.50 88888.00 2012-06-18 18:53:56.500 170 12526.75 131.40 54936.47 88888.00 2012-06-18 18:53:56.625 170 12526.77 131.38 54936.47 88888.00 2012-06-18 18:53:56.750 170 12526.73 131.35 54936.47 88888.00 2012-06-18 18:53:56.875 170 12526.60 131.35 54936.50 88888.00 2012-06-18 18:53:57.000 170 12526.60 131.35 54936.50 88888.00 2012-06-18 18:53:57.125 170 12526.55 131.38 54936.50 88888.00 2012-06-18 18:53:57.250 170 12526.58 131.38 54936.50 88888.00 2012-06-18 18:53:57.375 170 12526.67 131.38 54936.45 88888.00 2012-06-18 18:53:57.500 170 12526.75 131.38 54936.47 88888.00 2012-06-18 18:53:57.625 170 12526.73 131.40 54936.50 88888.00 2012-06-18 18:53:57.750 170 12526.73 131.40 54936.50 88888.00 2012-06-18 18:53:57.875 170 12526.67 131.40 54936.47 88888.00 2012-06-18 18:53:58.000 170 12526.70 131.35 54936.47 88888.00 2012-06-18 18:53:58.125 170 12526.73 131.35 54936.47 88888.00 2012-06-18 18:53:58.250 170 12526.67 131.38 54936.50 88888.00 2012-06-18 18:53:58.375 170 12526.67 131.43 54936.53 88888.00 2012-06-18 18:53:58.500 170 12526.65 131.38 54936.50 88888.00 2012-06-18 18:53:58.625 170 12526.60 131.35 54936.50 88888.00 2012-06-18 18:53:58.750 170 12526.60 131.35 54936.50 88888.00 2012-06-18 18:53:58.875 170 12526.60 131.38 54936.53 88888.00 2012-06-18 18:53:59.000 170 12526.60 131.32 54936.50 88888.00 2012-06-18 18:53:59.125 170 12526.62 131.32 54936.53 88888.00 2012-06-18 18:53:59.250 170 12526.60 131.32 54936.55 88888.00 2012-06-18 18:53:59.375 170 12526.67 131.35 54936.55 88888.00 2012-06-18 18:53:59.500 170 12526.70 131.35 54936.55 88888.00 2012-06-18 18:53:59.625 170 12526.73 131.38 54936.53 88888.00 2012-06-18 18:53:59.750 170 12526.70 131.32 54936.53 88888.00 2012-06-18 18:53:59.875 170 12526.67 131.32 54936.53 88888.00 2012-06-18 18:54:00.000 170 12526.70 131.32 54936.53 88888.00 2012-06-18 18:54:00.125 170 12526.77 131.32 54936.50 88888.00 2012-06-18 18:54:00.250 170 12526.75 131.30 54936.53 88888.00 2012-06-18 18:54:00.375 170 12526.70 131.30 54936.50 88888.00 2012-06-18 18:54:00.500 170 12526.70 131.30 54936.50 88888.00 2012-06-18 18:54:00.625 170 12526.73 131.32 54936.53 88888.00 2012-06-18 18:54:00.750 170 12526.70 131.30 54936.53 88888.00 2012-06-18 18:54:00.875 170 12526.67 131.30 54936.53 88888.00 2012-06-18 18:54:01.000 170 12526.65 131.32 54936.53 88888.00 2012-06-18 18:54:01.125 170 12526.67 131.32 54936.53 88888.00 2012-06-18 18:54:01.250 170 12526.58 131.28 54936.53 88888.00 2012-06-18 18:54:01.375 170 12526.65 131.28 54936.53 88888.00 2012-06-18 18:54:01.500 170 12526.73 131.28 54936.55 88888.00 2012-06-18 18:54:01.625 170 12526.73 131.30 54936.55 88888.00 2012-06-18 18:54:01.750 170 12526.73 131.30 54936.53 88888.00 2012-06-18 18:54:01.875 170 12526.80 131.30 54936.53 88888.00 2012-06-18 18:54:02.000 170 12526.77 131.30 54936.53 88888.00 2012-06-18 18:54:02.125 170 12526.73 131.30 54936.55 88888.00 2012-06-18 18:54:02.250 170 12526.70 131.32 54936.55 88888.00 2012-06-18 18:54:02.375 170 12526.73 131.30 54936.57 88888.00 2012-06-18 18:54:02.500 170 12526.67 131.28 54936.53 88888.00 2012-06-18 18:54:02.625 170 12526.70 131.28 54936.53 88888.00 2012-06-18 18:54:02.750 170 12526.70 131.30 54936.50 88888.00 2012-06-18 18:54:02.875 170 12526.67 131.28 54936.53 88888.00 2012-06-18 18:54:03.000 170 12526.67 131.28 54936.53 88888.00 2012-06-18 18:54:03.125 170 12526.70 131.28 54936.53 88888.00 2012-06-18 18:54:03.250 170 12526.70 131.28 54936.55 88888.00 2012-06-18 18:54:03.375 170 12526.73 131.25 54936.55 88888.00 2012-06-18 18:54:03.500 170 12526.73 131.22 54936.55 88888.00 2012-06-18 18:54:03.625 170 12526.73 131.22 54936.53 88888.00 2012-06-18 18:54:03.750 170 12526.75 131.28 54936.55 88888.00 2012-06-18 18:54:03.875 170 12526.77 131.28 54936.55 88888.00 2012-06-18 18:54:04.000 170 12526.77 131.32 54936.55 88888.00 2012-06-18 18:54:04.125 170 12526.77 131.28 54936.55 88888.00 2012-06-18 18:54:04.250 170 12526.80 131.22 54936.57 88888.00 2012-06-18 18:54:04.375 170 12526.80 131.25 54936.57 88888.00 2012-06-18 18:54:04.500 170 12526.77 131.25 54936.55 88888.00 2012-06-18 18:54:04.625 170 12526.77 131.28 54936.60 88888.00 2012-06-18 18:54:04.750 170 12526.75 131.25 54936.55 88888.00 2012-06-18 18:54:04.875 170 12526.75 131.28 54936.55 88888.00 2012-06-18 18:54:05.000 170 12526.75 131.22 54936.55 88888.00 2012-06-18 18:54:05.125 170 12526.77 131.28 54936.57 88888.00 2012-06-18 18:54:05.250 170 12526.70 131.25 54936.57 88888.00 2012-06-18 18:54:05.375 170 12526.75 131.22 54936.57 88888.00 2012-06-18 18:54:05.500 170 12526.77 131.25 54936.57 88888.00 2012-06-18 18:54:05.625 170 12526.83 131.25 54936.57 88888.00 2012-06-18 18:54:05.750 170 12526.85 131.25 54936.55 88888.00 2012-06-18 18:54:05.875 170 12526.85 131.22 54936.55 88888.00 2012-06-18 18:54:06.000 170 12526.85 131.22 54936.57 88888.00 2012-06-18 18:54:06.125 170 12526.88 131.25 54936.57 88888.00 2012-06-18 18:54:06.250 170 12526.90 131.22 54936.60 88888.00 2012-06-18 18:54:06.375 170 12527.00 131.25 54936.60 88888.00 2012-06-18 18:54:06.500 170 12527.00 131.25 54936.62 88888.00 2012-06-18 18:54:06.625 170 12526.90 131.25 54936.62 88888.00 2012-06-18 18:54:06.750 170 12526.83 131.20 54936.57 88888.00 2012-06-18 18:54:06.875 170 12526.85 131.20 54936.53 88888.00 2012-06-18 18:54:07.000 170 12526.88 131.20 54936.53 88888.00 2012-06-18 18:54:07.125 170 12526.77 131.20 54936.55 88888.00 2012-06-18 18:54:07.250 170 12526.70 131.20 54936.57 88888.00 2012-06-18 18:54:07.375 170 12526.80 131.20 54936.53 88888.00 2012-06-18 18:54:07.500 170 12526.88 131.20 54936.55 88888.00 2012-06-18 18:54:07.625 170 12526.83 131.20 54936.57 88888.00 2012-06-18 18:54:07.750 170 12526.88 131.22 54936.57 88888.00 2012-06-18 18:54:07.875 170 12526.92 131.20 54936.60 88888.00 2012-06-18 18:54:08.000 170 12526.92 131.20 54936.57 88888.00 2012-06-18 18:54:08.125 170 12526.85 131.18 54936.57 88888.00 2012-06-18 18:54:08.250 170 12526.77 131.18 54936.57 88888.00 2012-06-18 18:54:08.375 170 12526.83 131.20 54936.57 88888.00 2012-06-18 18:54:08.500 170 12526.90 131.20 54936.60 88888.00 2012-06-18 18:54:08.625 170 12526.90 131.20 54936.60 88888.00 2012-06-18 18:54:08.750 170 12526.90 131.20 54936.57 88888.00 2012-06-18 18:54:08.875 170 12526.90 131.15 54936.57 88888.00 2012-06-18 18:54:09.000 170 12526.92 131.15 54936.57 88888.00 2012-06-18 18:54:09.125 170 12526.88 131.18 54936.60 88888.00 2012-06-18 18:54:09.250 170 12526.83 131.20 54936.62 88888.00 2012-06-18 18:54:09.375 170 12526.90 131.18 54936.62 88888.00 2012-06-18 18:54:09.500 170 12526.92 131.20 54936.62 88888.00 2012-06-18 18:54:09.625 170 12526.98 131.18 54936.60 88888.00 2012-06-18 18:54:09.750 170 12526.95 131.18 54936.60 88888.00 2012-06-18 18:54:09.875 170 12526.92 131.18 54936.62 88888.00 2012-06-18 18:54:10.000 170 12526.98 131.18 54936.62 88888.00 2012-06-18 18:54:10.125 170 12527.00 131.20 54936.65 88888.00 2012-06-18 18:54:10.250 170 12527.00 131.20 54936.62 88888.00 2012-06-18 18:54:10.375 170 12527.00 131.18 54936.62 88888.00 2012-06-18 18:54:10.500 170 12526.98 131.18 54936.60 88888.00 2012-06-18 18:54:10.625 170 12526.98 131.18 54936.62 88888.00 2012-06-18 18:54:10.750 170 12526.88 131.12 54936.62 88888.00 2012-06-18 18:54:10.875 170 12526.88 131.12 54936.62 88888.00 2012-06-18 18:54:11.000 170 12526.92 131.15 54936.60 88888.00 2012-06-18 18:54:11.125 170 12526.92 131.15 54936.62 88888.00 2012-06-18 18:54:11.250 170 12526.90 131.10 54936.62 88888.00 2012-06-18 18:54:11.375 170 12526.95 131.10 54936.62 88888.00 2012-06-18 18:54:11.500 170 12526.95 131.15 54936.60 88888.00 2012-06-18 18:54:11.625 170 12526.92 131.18 54936.57 88888.00 2012-06-18 18:54:11.750 170 12526.85 131.18 54936.62 88888.00 2012-06-18 18:54:11.875 170 12526.90 131.18 54936.65 88888.00 2012-06-18 18:54:12.000 170 12526.90 131.18 54936.65 88888.00 2012-06-18 18:54:12.125 170 12526.95 131.12 54936.62 88888.00 2012-06-18 18:54:12.250 170 12526.95 131.10 54936.62 88888.00 2012-06-18 18:54:12.375 170 12527.02 131.12 54936.65 88888.00 2012-06-18 18:54:12.500 170 12527.02 131.18 54936.68 88888.00 2012-06-18 18:54:12.625 170 12527.05 131.18 54936.65 88888.00 2012-06-18 18:54:12.750 170 12527.02 131.18 54936.62 88888.00 2012-06-18 18:54:12.875 170 12526.98 131.12 54936.62 88888.00 2012-06-18 18:54:13.000 170 12526.98 131.10 54936.60 88888.00 2012-06-18 18:54:13.125 170 12526.98 131.15 54936.65 88888.00 2012-06-18 18:54:13.250 170 12526.95 131.12 54936.62 88888.00 2012-06-18 18:54:13.375 170 12527.00 131.15 54936.60 88888.00 2012-06-18 18:54:13.500 170 12527.00 131.12 54936.62 88888.00 2012-06-18 18:54:13.625 170 12527.00 131.12 54936.62 88888.00 2012-06-18 18:54:13.750 170 12527.00 131.10 54936.68 88888.00 2012-06-18 18:54:13.875 170 12526.98 131.10 54936.68 88888.00 2012-06-18 18:54:14.000 170 12526.98 131.10 54936.65 88888.00 2012-06-18 18:54:14.125 170 12527.00 131.12 54936.62 88888.00 2012-06-18 18:54:14.250 170 12527.00 131.07 54936.65 88888.00 2012-06-18 18:54:14.375 170 12527.05 131.07 54936.65 88888.00 2012-06-18 18:54:14.500 170 12527.15 131.10 54936.65 88888.00 2012-06-18 18:54:14.625 170 12527.17 131.07 54936.62 88888.00 2012-06-18 18:54:14.750 170 12527.15 131.05 54936.65 88888.00 2012-06-18 18:54:14.875 170 12527.12 131.05 54936.62 88888.00 2012-06-18 18:54:15.000 170 12527.12 131.07 54936.62 88888.00 2012-06-18 18:54:15.125 170 12527.08 131.10 54936.62 88888.00 2012-06-18 18:54:15.250 170 12527.00 131.07 54936.62 88888.00 2012-06-18 18:54:15.375 170 12527.02 131.07 54936.62 88888.00 2012-06-18 18:54:15.500 170 12527.05 131.05 54936.60 88888.00 2012-06-18 18:54:15.625 170 12527.10 131.07 54936.62 88888.00 2012-06-18 18:54:15.750 170 12527.12 131.07 54936.65 88888.00 2012-06-18 18:54:15.875 170 12527.08 131.10 54936.65 88888.00 2012-06-18 18:54:16.000 170 12527.10 131.07 54936.65 88888.00 2012-06-18 18:54:16.125 170 12527.10 131.05 54936.65 88888.00 2012-06-18 18:54:16.250 170 12527.08 131.05 54936.65 88888.00 2012-06-18 18:54:16.375 170 12527.05 131.03 54936.62 88888.00 2012-06-18 18:54:16.500 170 12527.00 131.03 54936.62 88888.00 2012-06-18 18:54:16.625 170 12526.98 131.05 54936.60 88888.00 2012-06-18 18:54:16.750 170 12526.98 131.05 54936.65 88888.00 2012-06-18 18:54:16.875 170 12527.02 131.05 54936.65 88888.00 2012-06-18 18:54:17.000 170 12527.00 131.03 54936.68 88888.00 2012-06-18 18:54:17.125 170 12526.98 131.03 54936.68 88888.00 2012-06-18 18:54:17.250 170 12526.98 131.07 54936.65 88888.00 2012-06-18 18:54:17.375 170 12527.02 131.05 54936.65 88888.00 2012-06-18 18:54:17.500 170 12527.05 131.03 54936.65 88888.00 2012-06-18 18:54:17.625 170 12527.02 131.03 54936.65 88888.00 2012-06-18 18:54:17.750 170 12526.95 131.00 54936.68 88888.00 2012-06-18 18:54:17.875 170 12526.98 131.03 54936.68 88888.00 2012-06-18 18:54:18.000 170 12527.02 131.03 54936.68 88888.00 2012-06-18 18:54:18.125 170 12527.10 131.00 54936.68 88888.00 2012-06-18 18:54:18.250 170 12527.02 130.95 54936.70 88888.00 2012-06-18 18:54:18.375 170 12527.05 131.00 54936.70 88888.00 2012-06-18 18:54:18.500 170 12527.12 131.00 54936.70 88888.00 2012-06-18 18:54:18.625 170 12527.17 131.03 54936.68 88888.00 2012-06-18 18:54:18.750 170 12527.20 131.07 54936.65 88888.00 2012-06-18 18:54:18.875 170 12527.15 131.03 54936.68 88888.00 2012-06-18 18:54:19.000 170 12527.12 131.03 54936.65 88888.00 2012-06-18 18:54:19.125 170 12527.17 131.03 54936.70 88888.00 2012-06-18 18:54:19.250 170 12527.17 131.03 54936.68 88888.00 2012-06-18 18:54:19.375 170 12527.23 131.03 54936.70 88888.00 2012-06-18 18:54:19.500 170 12527.17 130.97 54936.70 88888.00 2012-06-18 18:54:19.625 170 12527.15 130.97 54936.70 88888.00 2012-06-18 18:54:19.750 170 12527.17 130.95 54936.68 88888.00 2012-06-18 18:54:19.875 170 12527.20 130.97 54936.68 88888.00 2012-06-18 18:54:20.000 170 12527.20 130.95 54936.68 88888.00 2012-06-18 18:54:20.125 170 12527.17 130.95 54936.68 88888.00 2012-06-18 18:54:20.250 170 12527.20 130.95 54936.70 88888.00 2012-06-18 18:54:20.375 170 12527.15 130.90 54936.68 88888.00 2012-06-18 18:54:20.500 170 12527.10 130.90 54936.65 88888.00 2012-06-18 18:54:20.625 170 12527.12 130.93 54936.65 88888.00 2012-06-18 18:54:20.750 170 12527.15 130.93 54936.68 88888.00 2012-06-18 18:54:20.875 170 12527.17 130.95 54936.70 88888.00 2012-06-18 18:54:21.000 170 12527.05 130.90 54936.70 88888.00 2012-06-18 18:54:21.125 170 12527.00 130.90 54936.70 88888.00 2012-06-18 18:54:21.250 170 12527.08 130.90 54936.70 88888.00 2012-06-18 18:54:21.375 170 12527.17 130.90 54936.68 88888.00 2012-06-18 18:54:21.500 170 12527.20 130.90 54936.68 88888.00 2012-06-18 18:54:21.625 170 12527.17 130.90 54936.68 88888.00 2012-06-18 18:54:21.750 170 12527.15 130.88 54936.70 88888.00 2012-06-18 18:54:21.875 170 12527.17 130.90 54936.70 88888.00 2012-06-18 18:54:22.000 170 12527.15 130.90 54936.72 88888.00 2012-06-18 18:54:22.125 170 12527.15 130.90 54936.70 88888.00 2012-06-18 18:54:22.250 170 12527.12 130.90 54936.70 88888.00 2012-06-18 18:54:22.375 170 12527.15 130.90 54936.70 88888.00 2012-06-18 18:54:22.500 170 12527.15 130.95 54936.72 88888.00 2012-06-18 18:54:22.625 170 12527.15 130.93 54936.72 88888.00 2012-06-18 18:54:22.750 170 12527.10 130.90 54936.72 88888.00 2012-06-18 18:54:22.875 170 12527.08 130.88 54936.72 88888.00 2012-06-18 18:54:23.000 170 12527.15 130.88 54936.70 88888.00 2012-06-18 18:54:23.125 170 12527.17 130.85 54936.70 88888.00 2012-06-18 18:54:23.250 170 12527.12 130.82 54936.70 88888.00 2012-06-18 18:54:23.375 170 12527.12 130.85 54936.72 88888.00 2012-06-18 18:54:23.500 170 12527.17 130.85 54936.70 88888.00 2012-06-18 18:54:23.625 170 12527.20 130.90 54936.70 88888.00 2012-06-18 18:54:23.750 170 12527.20 130.88 54936.70 88888.00 2012-06-18 18:54:23.875 170 12527.17 130.85 54936.70 88888.00 2012-06-18 18:54:24.000 170 12527.17 130.85 54936.70 88888.00 2012-06-18 18:54:24.125 170 12527.17 130.85 54936.70 88888.00 2012-06-18 18:54:24.250 170 12527.17 130.85 54936.70 88888.00 2012-06-18 18:54:24.375 170 12527.17 130.88 54936.72 88888.00 2012-06-18 18:54:24.500 170 12527.17 130.88 54936.68 88888.00 2012-06-18 18:54:24.625 170 12527.20 130.88 54936.70 88888.00 2012-06-18 18:54:24.750 170 12527.20 130.88 54936.72 88888.00 2012-06-18 18:54:24.875 170 12527.20 130.88 54936.72 88888.00 2012-06-18 18:54:25.000 170 12527.17 130.85 54936.70 88888.00 2012-06-18 18:54:25.125 170 12527.20 130.88 54936.70 88888.00 2012-06-18 18:54:25.250 170 12527.23 130.85 54936.70 88888.00 2012-06-18 18:54:25.375 170 12527.15 130.88 54936.70 88888.00 2012-06-18 18:54:25.500 170 12527.08 130.82 54936.68 88888.00 2012-06-18 18:54:25.625 170 12527.08 130.78 54936.70 88888.00 2012-06-18 18:54:25.750 170 12527.17 130.82 54936.72 88888.00 2012-06-18 18:54:25.875 170 12527.20 130.85 54936.72 88888.00 2012-06-18 18:54:26.000 170 12527.12 130.78 54936.70 88888.00 2012-06-18 18:54:26.125 170 12527.05 130.80 54936.72 88888.00 2012-06-18 18:54:26.250 170 12527.10 130.80 54936.75 88888.00 2012-06-18 18:54:26.375 170 12527.15 130.80 54936.75 88888.00 2012-06-18 18:54:26.500 170 12527.17 130.82 54936.75 88888.00 2012-06-18 18:54:26.625 170 12527.23 130.80 54936.72 88888.00 2012-06-18 18:54:26.750 170 12527.20 130.78 54936.75 88888.00 2012-06-18 18:54:26.875 170 12527.15 130.78 54936.75 88888.00 2012-06-18 18:54:27.000 170 12527.12 130.78 54936.72 88888.00 2012-06-18 18:54:27.125 170 12527.10 130.80 54936.75 88888.00 2012-06-18 18:54:27.250 170 12527.15 130.78 54936.78 88888.00 2012-06-18 18:54:27.375 170 12527.23 130.82 54936.75 88888.00 2012-06-18 18:54:27.500 170 12527.27 130.82 54936.75 88888.00 2012-06-18 18:54:27.625 170 12527.30 130.80 54936.78 88888.00 2012-06-18 18:54:27.750 170 12527.25 130.78 54936.75 88888.00 2012-06-18 18:54:27.875 170 12527.23 130.72 54936.78 88888.00 2012-06-18 18:54:28.000 170 12527.27 130.72 54936.78 88888.00 2012-06-18 18:54:28.125 170 12527.33 130.75 54936.78 88888.00 2012-06-18 18:54:28.250 170 12527.30 130.78 54936.78 88888.00 2012-06-18 18:54:28.375 170 12527.27 130.72 54936.78 88888.00 2012-06-18 18:54:28.500 170 12527.25 130.70 54936.78 88888.00 2012-06-18 18:54:28.625 170 12527.27 130.72 54936.75 88888.00 2012-06-18 18:54:28.750 170 12527.30 130.70 54936.75 88888.00 2012-06-18 18:54:28.875 170 12527.25 130.70 54936.75 88888.00 2012-06-18 18:54:29.000 170 12527.30 130.70 54936.72 88888.00 2012-06-18 18:54:29.125 170 12527.27 130.72 54936.78 88888.00 2012-06-18 18:54:29.250 170 12527.20 130.75 54936.75 88888.00 2012-06-18 18:54:29.375 170 12527.25 130.78 54936.78 88888.00 2012-06-18 18:54:29.500 170 12527.25 130.78 54936.80 88888.00 2012-06-18 18:54:29.625 170 12527.20 130.75 54936.80 88888.00 2012-06-18 18:54:29.750 170 12527.20 130.70 54936.78 88888.00 2012-06-18 18:54:29.875 170 12527.23 130.72 54936.78 88888.00 2012-06-18 18:54:30.000 170 12527.25 130.70 54936.78 88888.00 2012-06-18 18:54:30.125 170 12527.23 130.70 54936.80 88888.00 2012-06-18 18:54:30.250 170 12527.20 130.68 54936.80 88888.00 2012-06-18 18:54:30.375 170 12527.27 130.70 54936.80 88888.00 2012-06-18 18:54:30.500 170 12527.30 130.72 54936.80 88888.00 2012-06-18 18:54:30.625 170 12527.23 130.72 54936.80 88888.00 2012-06-18 18:54:30.750 170 12527.27 130.68 54936.80 88888.00 2012-06-18 18:54:30.875 170 12527.30 130.70 54936.80 88888.00 2012-06-18 18:54:31.000 170 12527.27 130.70 54936.78 88888.00 2012-06-18 18:54:31.125 170 12527.25 130.68 54936.78 88888.00 2012-06-18 18:54:31.250 170 12527.27 130.68 54936.78 88888.00 2012-06-18 18:54:31.375 170 12527.27 130.72 54936.78 88888.00 2012-06-18 18:54:31.500 170 12527.30 130.70 54936.80 88888.00 2012-06-18 18:54:31.625 170 12527.35 130.72 54936.78 88888.00 2012-06-18 18:54:31.750 170 12527.38 130.70 54936.80 88888.00 2012-06-18 18:54:31.875 170 12527.40 130.68 54936.80 88888.00 2012-06-18 18:54:32.000 170 12527.42 130.70 54936.80 88888.00 2012-06-18 18:54:32.125 170 12527.40 130.62 54936.78 88888.00 2012-06-18 18:54:32.250 170 12527.38 130.60 54936.75 88888.00 2012-06-18 18:54:32.375 170 12527.40 130.57 54936.75 88888.00 2012-06-18 18:54:32.500 170 12527.38 130.62 54936.78 88888.00 2012-06-18 18:54:32.625 170 12527.42 130.62 54936.80 88888.00 2012-06-18 18:54:32.750 170 12527.40 130.60 54936.80 88888.00 2012-06-18 18:54:32.875 170 12527.40 130.62 54936.80 88888.00 2012-06-18 18:54:33.000 170 12527.40 130.62 54936.78 88888.00 2012-06-18 18:54:33.125 170 12527.38 130.62 54936.78 88888.00 2012-06-18 18:54:33.250 170 12527.33 130.60 54936.78 88888.00 2012-06-18 18:54:33.375 170 12527.40 130.62 54936.82 88888.00 2012-06-18 18:54:33.500 170 12527.35 130.62 54936.85 88888.00 2012-06-18 18:54:33.625 170 12527.33 130.65 54936.80 88888.00 2012-06-18 18:54:33.750 170 12527.35 130.60 54936.78 88888.00 2012-06-18 18:54:33.875 170 12527.30 130.62 54936.78 88888.00 2012-06-18 18:54:34.000 170 12527.38 130.60 54936.80 88888.00 2012-06-18 18:54:34.125 170 12527.40 130.57 54936.80 88888.00 2012-06-18 18:54:34.250 170 12527.40 130.60 54936.80 88888.00 2012-06-18 18:54:34.375 170 12527.38 130.62 54936.80 88888.00 2012-06-18 18:54:34.500 170 12527.30 130.55 54936.80 88888.00 2012-06-18 18:54:34.625 170 12527.30 130.53 54936.80 88888.00 2012-06-18 18:54:34.750 170 12527.23 130.53 54936.82 88888.00 2012-06-18 18:54:34.875 170 12527.25 130.55 54936.82 88888.00 2012-06-18 18:54:35.000 170 12527.27 130.57 54936.82 88888.00 2012-06-18 18:54:35.125 170 12527.30 130.55 54936.82 88888.00 2012-06-18 18:54:35.250 170 12527.33 130.53 54936.82 88888.00 2012-06-18 18:54:35.375 170 12527.30 130.53 54936.80 88888.00 2012-06-18 18:54:35.500 170 12527.27 130.55 54936.80 88888.00 2012-06-18 18:54:35.625 170 12527.25 130.55 54936.82 88888.00 2012-06-18 18:54:35.750 170 12527.25 130.53 54936.82 88888.00 2012-06-18 18:54:35.875 170 12527.27 130.50 54936.82 88888.00 2012-06-18 18:54:36.000 170 12527.27 130.50 54936.82 88888.00 2012-06-18 18:54:36.125 170 12527.27 130.47 54936.82 88888.00 2012-06-18 18:54:36.250 170 12527.27 130.47 54936.80 88888.00 2012-06-18 18:54:36.375 170 12527.23 130.45 54936.80 88888.00 2012-06-18 18:54:36.500 170 12527.27 130.50 54936.82 88888.00 2012-06-18 18:54:36.625 170 12527.35 130.50 54936.85 88888.00 2012-06-18 18:54:36.750 170 12527.35 130.45 54936.85 88888.00 2012-06-18 18:54:36.875 170 12527.27 130.45 54936.82 88888.00 2012-06-18 18:54:37.000 170 12527.30 130.53 54936.85 88888.00 2012-06-18 18:54:37.125 170 12527.35 130.50 54936.85 88888.00 2012-06-18 18:54:37.250 170 12527.35 130.45 54936.85 88888.00 2012-06-18 18:54:37.375 170 12527.38 130.45 54936.85 88888.00 2012-06-18 18:54:37.500 170 12527.35 130.47 54936.82 88888.00 2012-06-18 18:54:37.625 170 12527.33 130.47 54936.82 88888.00 2012-06-18 18:54:37.750 170 12527.33 130.47 54936.82 88888.00 2012-06-18 18:54:37.875 170 12527.25 130.45 54936.80 88888.00 2012-06-18 18:54:38.000 170 12527.27 130.45 54936.80 88888.00 2012-06-18 18:54:38.125 170 12527.35 130.47 54936.82 88888.00 2012-06-18 18:54:38.250 170 12527.38 130.47 54936.85 88888.00 2012-06-18 18:54:38.375 170 12527.35 130.47 54936.82 88888.00 2012-06-18 18:54:38.500 170 12527.33 130.45 54936.85 88888.00 2012-06-18 18:54:38.625 170 12527.35 130.43 54936.85 88888.00 2012-06-18 18:54:38.750 170 12527.40 130.43 54936.85 88888.00 2012-06-18 18:54:38.875 170 12527.40 130.45 54936.85 88888.00 2012-06-18 18:54:39.000 170 12527.35 130.43 54936.85 88888.00 2012-06-18 18:54:39.125 170 12527.30 130.43 54936.85 88888.00 2012-06-18 18:54:39.250 170 12527.27 130.43 54936.85 88888.00 2012-06-18 18:54:39.375 170 12527.35 130.43 54936.88 88888.00 2012-06-18 18:54:39.500 170 12527.38 130.43 54936.85 88888.00 2012-06-18 18:54:39.625 170 12527.33 130.40 54936.85 88888.00 2012-06-18 18:54:39.750 170 12527.30 130.40 54936.82 88888.00 2012-06-18 18:54:39.875 170 12527.27 130.38 54936.85 88888.00 2012-06-18 18:54:40.000 170 12527.25 130.35 54936.82 88888.00 2012-06-18 18:54:40.125 170 12527.20 130.35 54936.82 88888.00 2012-06-18 18:54:40.250 170 12527.25 130.30 54936.82 88888.00 2012-06-18 18:54:40.375 170 12527.35 130.38 54936.85 88888.00 2012-06-18 18:54:40.500 170 12527.38 130.38 54936.85 88888.00 2012-06-18 18:54:40.625 170 12527.30 130.38 54936.85 88888.00 2012-06-18 18:54:40.750 170 12527.30 130.32 54936.85 88888.00 2012-06-18 18:54:40.875 170 12527.33 130.32 54936.85 88888.00 2012-06-18 18:54:41.000 170 12527.42 130.32 54936.85 88888.00 2012-06-18 18:54:41.125 170 12527.35 130.35 54936.88 88888.00 2012-06-18 18:54:41.250 170 12527.25 130.32 54936.85 88888.00 2012-06-18 18:54:41.375 170 12527.27 130.35 54936.82 88888.00 2012-06-18 18:54:41.500 170 12527.30 130.35 54936.85 88888.00 2012-06-18 18:54:41.625 170 12527.33 130.32 54936.85 88888.00 2012-06-18 18:54:41.750 170 12527.30 130.35 54936.85 88888.00 2012-06-18 18:54:41.875 170 12527.33 130.35 54936.85 88888.00 2012-06-18 18:54:42.000 170 12527.33 130.35 54936.85 88888.00 2012-06-18 18:54:42.125 170 12527.38 130.32 54936.88 88888.00 2012-06-18 18:54:42.250 170 12527.38 130.30 54936.90 88888.00 2012-06-18 18:54:42.375 170 12527.38 130.30 54936.85 88888.00 2012-06-18 18:54:42.500 170 12527.35 130.28 54936.88 88888.00 2012-06-18 18:54:42.625 170 12527.45 130.32 54936.88 88888.00 2012-06-18 18:54:42.750 170 12527.48 130.32 54936.88 88888.00 2012-06-18 18:54:42.875 170 12527.42 130.30 54936.90 88888.00 2012-06-18 18:54:43.000 170 12527.38 130.25 54936.90 88888.00 2012-06-18 18:54:43.125 170 12527.38 130.28 54936.90 88888.00 2012-06-18 18:54:43.250 170 12527.38 130.30 54936.90 88888.00 2012-06-18 18:54:43.375 170 12527.42 130.30 54936.85 88888.00 2012-06-18 18:54:43.500 170 12527.38 130.30 54936.88 88888.00 2012-06-18 18:54:43.625 170 12527.35 130.25 54936.88 88888.00 2012-06-18 18:54:43.750 170 12527.38 130.28 54936.88 88888.00 2012-06-18 18:54:43.875 170 12527.35 130.28 54936.88 88888.00 2012-06-18 18:54:44.000 170 12527.30 130.28 54936.90 88888.00 2012-06-18 18:54:44.125 170 12527.27 130.22 54936.90 88888.00 2012-06-18 18:54:44.250 170 12527.33 130.22 54936.88 88888.00 2012-06-18 18:54:44.375 170 12527.35 130.22 54936.90 88888.00 2012-06-18 18:54:44.500 170 12527.38 130.25 54936.88 88888.00 2012-06-18 18:54:44.625 170 12527.38 130.25 54936.90 88888.00 2012-06-18 18:54:44.750 170 12527.40 130.28 54936.90 88888.00 2012-06-18 18:54:44.875 170 12527.40 130.28 54936.95 88888.00 2012-06-18 18:54:45.000 170 12527.42 130.25 54936.95 88888.00 2012-06-18 18:54:45.125 170 12527.40 130.25 54936.97 88888.00 2012-06-18 18:54:45.250 170 12527.42 130.22 54936.95 88888.00 2012-06-18 18:54:45.375 170 12527.40 130.22 54936.95 88888.00 2012-06-18 18:54:45.500 170 12527.42 130.22 54936.93 88888.00 2012-06-18 18:54:45.625 170 12527.48 130.22 54936.95 88888.00 2012-06-18 18:54:45.750 170 12527.45 130.22 54936.93 88888.00 2012-06-18 18:54:45.875 170 12527.45 130.20 54936.93 88888.00 2012-06-18 18:54:46.000 170 12527.45 130.18 54936.95 88888.00 2012-06-18 18:54:46.125 170 12527.45 130.15 54936.93 88888.00 2012-06-18 18:54:46.250 170 12527.40 130.12 54936.90 88888.00 2012-06-18 18:54:46.375 170 12527.42 130.15 54936.90 88888.00 2012-06-18 18:54:46.500 170 12527.40 130.18 54936.93 88888.00 2012-06-18 18:54:46.625 170 12527.48 130.20 54936.95 88888.00 2012-06-18 18:54:46.750 170 12527.48 130.18 54936.95 88888.00 2012-06-18 18:54:46.875 170 12527.42 130.12 54936.93 88888.00 2012-06-18 18:54:47.000 170 12527.30 130.12 54936.93 88888.00 2012-06-18 18:54:47.125 170 12527.25 130.18 54936.93 88888.00 2012-06-18 18:54:47.250 170 12527.27 130.15 54936.93 88888.00 2012-06-18 18:54:47.375 170 12527.38 130.15 54936.95 88888.00 2012-06-18 18:54:47.500 170 12527.42 130.15 54936.95 88888.00 2012-06-18 18:54:47.625 170 12527.45 130.18 54936.95 88888.00 2012-06-18 18:54:47.750 170 12527.42 130.15 54936.95 88888.00 2012-06-18 18:54:47.875 170 12527.38 130.15 54936.93 88888.00 2012-06-18 18:54:48.000 170 12527.40 130.12 54936.95 88888.00 2012-06-18 18:54:48.125 170 12527.38 130.12 54936.95 88888.00 2012-06-18 18:54:48.250 170 12527.27 130.10 54936.93 88888.00 2012-06-18 18:54:48.375 170 12527.25 130.15 54936.95 88888.00 2012-06-18 18:54:48.500 170 12527.23 130.12 54936.95 88888.00 2012-06-18 18:54:48.625 170 12527.27 130.12 54936.93 88888.00 2012-06-18 18:54:48.750 170 12527.30 130.15 54936.95 88888.00 2012-06-18 18:54:48.875 170 12527.33 130.10 54936.95 88888.00 2012-06-18 18:54:49.000 170 12527.33 130.10 54936.95 88888.00 2012-06-18 18:54:49.125 170 12527.27 130.10 54936.93 88888.00 2012-06-18 18:54:49.250 170 12527.25 130.07 54936.95 88888.00 2012-06-18 18:54:49.375 170 12527.27 130.10 54936.95 88888.00 2012-06-18 18:54:49.500 170 12527.27 130.10 54937.00 88888.00 2012-06-18 18:54:49.625 170 12527.30 130.12 54936.97 88888.00 2012-06-18 18:54:49.750 170 12527.33 130.05 54936.95 88888.00 2012-06-18 18:54:49.875 170 12527.30 130.05 54936.95 88888.00 2012-06-18 18:54:50.000 170 12527.30 130.05 54936.97 88888.00 2012-06-18 18:54:50.125 170 12527.35 130.07 54936.97 88888.00 2012-06-18 18:54:50.250 170 12527.35 130.10 54936.97 88888.00 2012-06-18 18:54:50.375 170 12527.30 130.10 54936.95 88888.00 2012-06-18 18:54:50.500 170 12527.30 130.12 54936.95 88888.00 2012-06-18 18:54:50.625 170 12527.30 130.10 54936.97 88888.00 2012-06-18 18:54:50.750 170 12527.33 130.10 54937.00 88888.00 2012-06-18 18:54:50.875 170 12527.33 130.07 54936.97 88888.00 2012-06-18 18:54:51.000 170 12527.27 130.07 54936.97 88888.00 2012-06-18 18:54:51.125 170 12527.27 130.10 54936.97 88888.00 2012-06-18 18:54:51.250 170 12527.27 130.07 54936.97 88888.00 2012-06-18 18:54:51.375 170 12527.25 130.10 54937.00 88888.00 2012-06-18 18:54:51.500 170 12527.17 130.10 54936.97 88888.00 2012-06-18 18:54:51.625 170 12527.17 130.07 54936.97 88888.00 2012-06-18 18:54:51.750 170 12527.23 130.12 54937.00 88888.00 2012-06-18 18:54:51.875 170 12527.25 130.07 54937.00 88888.00 2012-06-18 18:54:52.000 170 12527.23 130.05 54937.00 88888.00 2012-06-18 18:54:52.125 170 12527.23 130.03 54937.03 88888.00 2012-06-18 18:54:52.250 170 12527.25 130.03 54937.00 88888.00 2012-06-18 18:54:52.375 170 12527.25 130.03 54937.03 88888.00 2012-06-18 18:54:52.500 170 12527.23 130.00 54937.03 88888.00 2012-06-18 18:54:52.625 170 12527.25 130.05 54937.05 88888.00 2012-06-18 18:54:52.750 170 12527.30 130.07 54937.07 88888.00 2012-06-18 18:54:52.875 170 12527.30 130.07 54937.05 88888.00 2012-06-18 18:54:53.000 170 12527.20 130.05 54937.03 88888.00 2012-06-18 18:54:53.125 170 12527.17 130.05 54937.05 88888.00 2012-06-18 18:54:53.250 170 12527.20 130.00 54937.07 88888.00 2012-06-18 18:54:53.375 170 12527.25 130.00 54937.07 88888.00 2012-06-18 18:54:53.500 170 12527.23 130.00 54937.07 88888.00 2012-06-18 18:54:53.625 170 12527.20 129.97 54937.05 88888.00 2012-06-18 18:54:53.750 170 12527.20 129.97 54937.05 88888.00 2012-06-18 18:54:53.875 170 12527.15 130.00 54937.07 88888.00 2012-06-18 18:54:54.000 170 12527.15 130.00 54937.03 88888.00 2012-06-18 18:54:54.125 170 12527.12 129.97 54937.05 88888.00 2012-06-18 18:54:54.250 170 12527.12 129.97 54937.07 88888.00 2012-06-18 18:54:54.375 170 12527.20 130.03 54937.05 88888.00 2012-06-18 18:54:54.500 170 12527.27 130.03 54937.05 88888.00 2012-06-18 18:54:54.625 170 12527.25 130.05 54937.05 88888.00 2012-06-18 18:54:54.750 170 12527.23 130.05 54937.07 88888.00 2012-06-18 18:54:54.875 170 12527.20 130.00 54937.07 88888.00 2012-06-18 18:54:55.000 170 12527.17 129.97 54937.07 88888.00 2012-06-18 18:54:55.125 170 12527.17 129.97 54937.07 88888.00 2012-06-18 18:54:55.250 170 12527.20 129.95 54937.07 88888.00 2012-06-18 18:54:55.375 170 12527.27 129.97 54937.05 88888.00 2012-06-18 18:54:55.500 170 12527.30 129.97 54937.03 88888.00 2012-06-18 18:54:55.625 170 12527.27 129.97 54937.03 88888.00 2012-06-18 18:54:55.750 170 12527.27 129.97 54937.05 88888.00 2012-06-18 18:54:55.875 170 12527.27 130.00 54937.05 88888.00 2012-06-18 18:54:56.000 170 12527.20 130.00 54937.05 88888.00 2012-06-18 18:54:56.125 170 12527.15 129.95 54937.05 88888.00 2012-06-18 18:54:56.250 170 12527.15 129.95 54937.07 88888.00 2012-06-18 18:54:56.375 170 12527.25 129.97 54937.05 88888.00 2012-06-18 18:54:56.500 170 12527.25 130.00 54937.07 88888.00 2012-06-18 18:54:56.625 170 12527.20 130.00 54937.07 88888.00 2012-06-18 18:54:56.750 170 12527.23 129.97 54937.05 88888.00 2012-06-18 18:54:56.875 170 12527.20 130.00 54937.03 88888.00 2012-06-18 18:54:57.000 170 12527.17 129.95 54937.03 88888.00 2012-06-18 18:54:57.125 170 12527.17 129.93 54937.03 88888.00 2012-06-18 18:54:57.250 170 12527.17 129.95 54937.07 88888.00 2012-06-18 18:54:57.375 170 12527.30 129.95 54937.05 88888.00 2012-06-18 18:54:57.500 170 12527.25 129.97 54937.05 88888.00 2012-06-18 18:54:57.625 170 12527.15 129.95 54937.05 88888.00 2012-06-18 18:54:57.750 170 12527.15 129.93 54937.05 88888.00 2012-06-18 18:54:57.875 170 12527.10 129.93 54937.03 88888.00 2012-06-18 18:54:58.000 170 12527.08 129.95 54937.03 88888.00 2012-06-18 18:54:58.125 170 12527.10 129.97 54937.07 88888.00 2012-06-18 18:54:58.250 170 12527.15 129.97 54937.07 88888.00 2012-06-18 18:54:58.375 170 12527.20 129.95 54937.05 88888.00 2012-06-18 18:54:58.500 170 12527.17 129.90 54937.05 88888.00 2012-06-18 18:54:58.625 170 12527.17 129.93 54937.07 88888.00 2012-06-18 18:54:58.750 170 12527.17 129.95 54937.07 88888.00 2012-06-18 18:54:58.875 170 12527.17 129.93 54937.05 88888.00 2012-06-18 18:54:59.000 170 12527.17 129.88 54937.03 88888.00 2012-06-18 18:54:59.125 170 12527.17 129.90 54937.05 88888.00 2012-06-18 18:54:59.250 170 12527.12 129.90 54937.03 88888.00 2012-06-18 18:54:59.375 170 12527.15 129.88 54937.00 88888.00 2012-06-18 18:54:59.500 170 12527.17 129.90 54937.00 88888.00 2012-06-18 18:54:59.625 170 12527.20 129.95 54937.05 88888.00 2012-06-18 18:54:59.750 170 12527.20 129.93 54937.07 88888.00 2012-06-18 18:54:59.875 170 12527.15 129.90 54937.10 88888.00 2012-06-18 18:55:00.000 170 12527.15 129.90 54937.05 88888.00 2012-06-18 18:55:00.125 170 12527.20 129.90 54937.05 88888.00 2012-06-18 18:55:00.250 170 12527.20 129.90 54937.07 88888.00 2012-06-18 18:55:00.375 170 12527.12 129.88 54937.05 88888.00 2012-06-18 18:55:00.500 170 12527.05 129.88 54937.05 88888.00 2012-06-18 18:55:00.625 170 12527.08 129.90 54937.07 88888.00 2012-06-18 18:55:00.750 170 12527.10 129.90 54937.10 88888.00 2012-06-18 18:55:00.875 170 12527.08 129.88 54937.07 88888.00 2012-06-18 18:55:01.000 170 12527.12 129.88 54937.07 88888.00 2012-06-18 18:55:01.125 170 12527.12 129.90 54937.07 88888.00 2012-06-18 18:55:01.250 170 12527.05 129.90 54937.10 88888.00 2012-06-18 18:55:01.375 170 12527.10 129.95 54937.10 88888.00 2012-06-18 18:55:01.500 170 12527.12 129.90 54937.05 88888.00 2012-06-18 18:55:01.625 170 12527.15 129.90 54937.05 88888.00 2012-06-18 18:55:01.750 170 12527.15 129.90 54937.05 88888.00 2012-06-18 18:55:01.875 170 12527.15 129.90 54937.07 88888.00 2012-06-18 18:55:02.000 170 12527.17 129.90 54937.07 88888.00 2012-06-18 18:55:02.125 170 12527.20 129.95 54937.07 88888.00 2012-06-18 18:55:02.250 170 12527.17 129.88 54937.05 88888.00 2012-06-18 18:55:02.375 170 12527.17 129.93 54937.07 88888.00 2012-06-18 18:55:02.500 170 12527.12 129.93 54937.07 88888.00 2012-06-18 18:55:02.625 170 12527.12 129.90 54937.05 88888.00 2012-06-18 18:55:02.750 170 12527.10 129.88 54937.05 88888.00 2012-06-18 18:55:02.875 170 12527.12 129.88 54937.07 88888.00 2012-06-18 18:55:03.000 170 12527.10 129.90 54937.07 88888.00 2012-06-18 18:55:03.125 170 12527.08 129.90 54937.05 88888.00 2012-06-18 18:55:03.250 170 12527.02 129.88 54937.07 88888.00 2012-06-18 18:55:03.375 170 12527.05 129.88 54937.07 88888.00 2012-06-18 18:55:03.500 170 12527.08 129.88 54937.07 88888.00 2012-06-18 18:55:03.625 170 12527.10 129.88 54937.07 88888.00 2012-06-18 18:55:03.750 170 12527.17 129.85 54937.07 88888.00 2012-06-18 18:55:03.875 170 12527.15 129.82 54937.07 88888.00 2012-06-18 18:55:04.000 170 12527.15 129.85 54937.07 88888.00 2012-06-18 18:55:04.125 170 12527.12 129.90 54937.07 88888.00 2012-06-18 18:55:04.250 170 12527.12 129.88 54937.10 88888.00 2012-06-18 18:55:04.375 170 12527.20 129.88 54937.10 88888.00 2012-06-18 18:55:04.500 170 12527.20 129.82 54937.07 88888.00 2012-06-18 18:55:04.625 170 12527.15 129.82 54937.07 88888.00 2012-06-18 18:55:04.750 170 12527.15 129.88 54937.05 88888.00 2012-06-18 18:55:04.875 170 12527.17 129.85 54937.05 88888.00 2012-06-18 18:55:05.000 170 12527.20 129.82 54937.05 88888.00 2012-06-18 18:55:05.125 170 12527.23 129.85 54937.07 88888.00 2012-06-18 18:55:05.250 170 12527.20 129.85 54937.07 88888.00 2012-06-18 18:55:05.375 170 12527.23 129.88 54937.10 88888.00 2012-06-18 18:55:05.500 170 12527.25 129.88 54937.10 88888.00 2012-06-18 18:55:05.625 170 12527.20 129.90 54937.05 88888.00 2012-06-18 18:55:05.750 170 12527.17 129.90 54937.07 88888.00 2012-06-18 18:55:05.875 170 12527.20 129.88 54937.07 88888.00 2012-06-18 18:55:06.000 170 12527.17 129.88 54937.07 88888.00 2012-06-18 18:55:06.125 170 12527.20 129.90 54937.10 88888.00 2012-06-18 18:55:06.250 170 12527.20 129.90 54937.10 88888.00 2012-06-18 18:55:06.375 170 12527.23 129.85 54937.07 88888.00 2012-06-18 18:55:06.500 170 12527.23 129.85 54937.12 88888.00 2012-06-18 18:55:06.625 170 12527.23 129.85 54937.12 88888.00 2012-06-18 18:55:06.750 170 12527.30 129.85 54937.12 88888.00 2012-06-18 18:55:06.875 170 12527.30 129.82 54937.12 88888.00 2012-06-18 18:55:07.000 170 12527.30 129.90 54937.10 88888.00 2012-06-18 18:55:07.125 170 12527.27 129.93 54937.10 88888.00 2012-06-18 18:55:07.250 170 12527.25 129.82 54937.10 88888.00 2012-06-18 18:55:07.375 170 12527.27 129.88 54937.12 88888.00 2012-06-18 18:55:07.500 170 12527.23 129.88 54937.10 88888.00 2012-06-18 18:55:07.625 170 12527.17 129.85 54937.10 88888.00 2012-06-18 18:55:07.750 170 12527.15 129.85 54937.10 88888.00 2012-06-18 18:55:07.875 170 12527.23 129.82 54937.10 88888.00 2012-06-18 18:55:08.000 170 12527.23 129.90 54937.10 88888.00 2012-06-18 18:55:08.125 170 12527.25 129.90 54937.10 88888.00 2012-06-18 18:55:08.250 170 12527.25 129.88 54937.10 88888.00 2012-06-18 18:55:08.375 170 12527.30 129.90 54937.12 88888.00 2012-06-18 18:55:08.500 170 12527.30 129.85 54937.12 88888.00 2012-06-18 18:55:08.625 170 12527.27 129.85 54937.07 88888.00 2012-06-18 18:55:08.750 170 12527.23 129.85 54937.07 88888.00 2012-06-18 18:55:08.875 170 12527.23 129.88 54937.12 88888.00 2012-06-18 18:55:09.000 170 12527.27 129.85 54937.10 88888.00 2012-06-18 18:55:09.125 170 12527.30 129.85 54937.10 88888.00 2012-06-18 18:55:09.250 170 12527.15 129.85 54937.10 88888.00 2012-06-18 18:55:09.375 170 12527.17 129.88 54937.12 88888.00 2012-06-18 18:55:09.500 170 12527.17 129.88 54937.12 88888.00 2012-06-18 18:55:09.625 170 12527.23 129.88 54937.10 88888.00 2012-06-18 18:55:09.750 170 12527.25 129.88 54937.10 88888.00 2012-06-18 18:55:09.875 170 12527.23 129.85 54937.10 88888.00 2012-06-18 18:55:10.000 170 12527.23 129.85 54937.12 88888.00 2012-06-18 18:55:10.125 170 12527.25 129.88 54937.12 88888.00 2012-06-18 18:55:10.250 170 12527.27 129.88 54937.12 88888.00 2012-06-18 18:55:10.375 170 12527.27 129.85 54937.12 88888.00 2012-06-18 18:55:10.500 170 12527.20 129.88 54937.15 88888.00 2012-06-18 18:55:10.625 170 12527.20 129.88 54937.12 88888.00 2012-06-18 18:55:10.750 170 12527.25 129.88 54937.12 88888.00 2012-06-18 18:55:10.875 170 12527.33 129.85 54937.10 88888.00 2012-06-18 18:55:11.000 170 12527.33 129.82 54937.10 88888.00 2012-06-18 18:55:11.125 170 12527.30 129.82 54937.10 88888.00 2012-06-18 18:55:11.250 170 12527.23 129.85 54937.10 88888.00 2012-06-18 18:55:11.375 170 12527.27 129.82 54937.07 88888.00 2012-06-18 18:55:11.500 170 12527.30 129.85 54937.07 88888.00 2012-06-18 18:55:11.625 170 12527.33 129.85 54937.05 88888.00 2012-06-18 18:55:11.750 170 12527.33 129.85 54937.07 88888.00 2012-06-18 18:55:11.875 170 12527.30 129.88 54937.12 88888.00 2012-06-18 18:55:12.000 170 12527.30 129.85 54937.10 88888.00 2012-06-18 18:55:12.125 170 12527.27 129.80 54937.07 88888.00 2012-06-18 18:55:12.250 170 12527.25 129.80 54937.07 88888.00 2012-06-18 18:55:12.375 170 12527.30 129.85 54937.07 88888.00 2012-06-18 18:55:12.500 170 12527.35 129.85 54937.07 88888.00 2012-06-18 18:55:12.625 170 12527.35 129.85 54937.10 88888.00 2012-06-18 18:55:12.750 170 12527.33 129.85 54937.07 88888.00 2012-06-18 18:55:12.875 170 12527.35 129.85 54937.10 88888.00 2012-06-18 18:55:13.000 170 12527.38 129.85 54937.12 88888.00 2012-06-18 18:55:13.125 170 12527.33 129.85 54937.12 88888.00 2012-06-18 18:55:13.250 170 12527.25 129.80 54937.12 88888.00 2012-06-18 18:55:13.375 170 12527.33 129.85 54937.07 88888.00 2012-06-18 18:55:13.500 170 12527.35 129.85 54937.07 88888.00 2012-06-18 18:55:13.625 170 12527.35 129.85 54937.07 88888.00 2012-06-18 18:55:13.750 170 12527.42 129.82 54937.07 88888.00 2012-06-18 18:55:13.875 170 12527.38 129.85 54937.07 88888.00 2012-06-18 18:55:14.000 170 12527.38 129.82 54937.07 88888.00 2012-06-18 18:55:14.125 170 12527.40 129.82 54937.07 88888.00 2012-06-18 18:55:14.250 170 12527.48 129.82 54937.10 88888.00 2012-06-18 18:55:14.375 170 12527.48 129.85 54937.12 88888.00 2012-06-18 18:55:14.500 170 12527.40 129.82 54937.10 88888.00 2012-06-18 18:55:14.625 170 12527.40 129.80 54937.07 88888.00 2012-06-18 18:55:14.750 170 12527.33 129.82 54937.07 88888.00 2012-06-18 18:55:14.875 170 12527.30 129.85 54937.07 88888.00 2012-06-18 18:55:15.000 170 12527.33 129.85 54937.05 88888.00 2012-06-18 18:55:15.125 170 12527.38 129.80 54937.03 88888.00 2012-06-18 18:55:15.250 170 12527.35 129.82 54937.07 88888.00 2012-06-18 18:55:15.375 170 12527.33 129.85 54937.10 88888.00 2012-06-18 18:55:15.500 170 12527.33 129.88 54937.07 88888.00 2012-06-18 18:55:15.625 170 12527.40 129.85 54937.05 88888.00 2012-06-18 18:55:15.750 170 12527.38 129.88 54937.05 88888.00 2012-06-18 18:55:15.875 170 12527.42 129.88 54937.03 88888.00 2012-06-18 18:55:16.000 170 12527.45 129.85 54937.05 88888.00 2012-06-18 18:55:16.125 170 12527.45 129.85 54937.10 88888.00 2012-06-18 18:55:16.250 170 12527.40 129.80 54937.10 88888.00 2012-06-18 18:55:16.375 170 12527.38 129.82 54937.10 88888.00 2012-06-18 18:55:16.500 170 12527.35 129.80 54937.10 88888.00 2012-06-18 18:55:16.625 170 12527.33 129.82 54937.10 88888.00 2012-06-18 18:55:16.750 170 12527.33 129.82 54937.07 88888.00 2012-06-18 18:55:16.875 170 12527.38 129.82 54937.07 88888.00 2012-06-18 18:55:17.000 170 12527.40 129.78 54937.05 88888.00 2012-06-18 18:55:17.125 170 12527.42 129.80 54937.07 88888.00 2012-06-18 18:55:17.250 170 12527.38 129.78 54937.03 88888.00 2012-06-18 18:55:17.375 170 12527.40 129.80 54937.05 88888.00 2012-06-18 18:55:17.500 170 12527.42 129.80 54937.07 88888.00 2012-06-18 18:55:17.625 170 12527.48 129.80 54937.05 88888.00 2012-06-18 18:55:17.750 170 12527.52 129.82 54937.07 88888.00 2012-06-18 18:55:17.875 170 12527.52 129.80 54937.07 88888.00 2012-06-18 18:55:18.000 170 12527.55 129.80 54937.07 88888.00 2012-06-18 18:55:18.125 170 12527.65 129.82 54937.10 88888.00 2012-06-18 18:55:18.250 170 12527.60 129.82 54937.07 88888.00 2012-06-18 18:55:18.375 170 12527.55 129.78 54937.05 88888.00 2012-06-18 18:55:18.500 170 12527.55 129.75 54937.05 88888.00 2012-06-18 18:55:18.625 170 12527.62 129.78 54937.05 88888.00 2012-06-18 18:55:18.750 170 12527.60 129.78 54937.05 88888.00 2012-06-18 18:55:18.875 170 12527.58 129.78 54937.05 88888.00 2012-06-18 18:55:19.000 170 12527.60 129.75 54937.05 88888.00 2012-06-18 18:55:19.125 170 12527.62 129.78 54937.07 88888.00 2012-06-18 18:55:19.250 170 12527.60 129.78 54937.05 88888.00 2012-06-18 18:55:19.375 170 12527.58 129.78 54937.07 88888.00 2012-06-18 18:55:19.500 170 12527.58 129.82 54937.07 88888.00 2012-06-18 18:55:19.625 170 12527.60 129.78 54937.05 88888.00 2012-06-18 18:55:19.750 170 12527.67 129.75 54937.05 88888.00 2012-06-18 18:55:19.875 170 12527.62 129.78 54937.03 88888.00 2012-06-18 18:55:20.000 170 12527.62 129.78 54937.03 88888.00 2012-06-18 18:55:20.125 170 12527.67 129.80 54937.05 88888.00 2012-06-18 18:55:20.250 170 12527.62 129.80 54937.07 88888.00 2012-06-18 18:55:20.375 170 12527.65 129.82 54937.07 88888.00 2012-06-18 18:55:20.500 170 12527.65 129.82 54937.05 88888.00 2012-06-18 18:55:20.625 170 12527.70 129.82 54937.05 88888.00 2012-06-18 18:55:20.750 170 12527.67 129.82 54937.07 88888.00 2012-06-18 18:55:20.875 170 12527.67 129.82 54937.07 88888.00 2012-06-18 18:55:21.000 170 12527.70 129.78 54937.07 88888.00 2012-06-18 18:55:21.125 170 12527.70 129.78 54937.05 88888.00 2012-06-18 18:55:21.250 170 12527.70 129.75 54937.05 88888.00 2012-06-18 18:55:21.375 170 12527.75 129.78 54937.05 88888.00 2012-06-18 18:55:21.500 170 12527.70 129.78 54937.03 88888.00 2012-06-18 18:55:21.625 170 12527.67 129.82 54937.07 88888.00 2012-06-18 18:55:21.750 170 12527.75 129.82 54937.07 88888.00 2012-06-18 18:55:21.875 170 12527.73 129.78 54937.05 88888.00 2012-06-18 18:55:22.000 170 12527.77 129.75 54937.03 88888.00 2012-06-18 18:55:22.125 170 12527.80 129.78 54937.05 88888.00 2012-06-18 18:55:22.250 170 12527.73 129.78 54937.05 88888.00 2012-06-18 18:55:22.375 170 12527.75 129.78 54937.03 88888.00 2012-06-18 18:55:22.500 170 12527.70 129.75 54937.05 88888.00 2012-06-18 18:55:22.625 170 12527.73 129.78 54937.05 88888.00 2012-06-18 18:55:22.750 170 12527.80 129.80 54937.05 88888.00 2012-06-18 18:55:22.875 170 12527.83 129.80 54937.07 88888.00 2012-06-18 18:55:23.000 170 12527.88 129.80 54937.00 88888.00 2012-06-18 18:55:23.125 170 12527.90 129.80 54937.03 88888.00 2012-06-18 18:55:23.250 170 12527.85 129.75 54937.05 88888.00 2012-06-18 18:55:23.375 170 12527.88 129.78 54937.03 88888.00 2012-06-18 18:55:23.500 170 12527.90 129.80 54937.05 88888.00 2012-06-18 18:55:23.625 170 12527.98 129.80 54937.03 88888.00 2012-06-18 18:55:23.750 170 12527.98 129.80 54937.05 88888.00 2012-06-18 18:55:23.875 170 12527.90 129.80 54937.05 88888.00 2012-06-18 18:55:24.000 170 12527.92 129.78 54937.03 88888.00 2012-06-18 18:55:24.125 170 12527.88 129.75 54937.00 88888.00 2012-06-18 18:55:24.250 170 12527.90 129.72 54937.03 88888.00 2012-06-18 18:55:24.375 170 12527.90 129.78 54937.03 88888.00 2012-06-18 18:55:24.500 170 12527.90 129.78 54937.05 88888.00 2012-06-18 18:55:24.625 170 12527.90 129.80 54937.05 88888.00 2012-06-18 18:55:24.750 170 12527.95 129.78 54937.03 88888.00 2012-06-18 18:55:24.875 170 12527.95 129.75 54937.00 88888.00 2012-06-18 18:55:25.000 170 12527.92 129.72 54937.00 88888.00 2012-06-18 18:55:25.125 170 12527.90 129.75 54937.00 88888.00 2012-06-18 18:55:25.250 170 12527.90 129.75 54937.03 88888.00 2012-06-18 18:55:25.375 170 12527.92 129.78 54937.03 88888.00 2012-06-18 18:55:25.500 170 12527.92 129.75 54937.00 88888.00 2012-06-18 18:55:25.625 170 12527.98 129.72 54937.00 88888.00 2012-06-18 18:55:25.750 170 12527.92 129.72 54936.97 88888.00 2012-06-18 18:55:25.875 170 12527.90 129.75 54937.03 88888.00 2012-06-18 18:55:26.000 170 12527.98 129.75 54937.03 88888.00 2012-06-18 18:55:26.125 170 12528.02 129.72 54937.05 88888.00 2012-06-18 18:55:26.250 170 12527.98 129.78 54937.05 88888.00 2012-06-18 18:55:26.375 170 12528.05 129.78 54937.05 88888.00 2012-06-18 18:55:26.500 170 12528.08 129.75 54937.03 88888.00 2012-06-18 18:55:26.625 170 12528.08 129.72 54937.00 88888.00 2012-06-18 18:55:26.750 170 12528.08 129.72 54937.03 88888.00 2012-06-18 18:55:26.875 170 12528.08 129.72 54937.00 88888.00 2012-06-18 18:55:27.000 170 12528.05 129.72 54936.97 88888.00 2012-06-18 18:55:27.125 170 12528.08 129.75 54937.03 88888.00 2012-06-18 18:55:27.250 170 12528.08 129.70 54937.03 88888.00 2012-06-18 18:55:27.375 170 12528.12 129.70 54937.00 88888.00 2012-06-18 18:55:27.500 170 12528.15 129.70 54936.97 88888.00 2012-06-18 18:55:27.625 170 12528.10 129.70 54937.00 88888.00 2012-06-18 18:55:27.750 170 12528.02 129.70 54936.97 88888.00 2012-06-18 18:55:27.875 170 12528.08 129.72 54937.00 88888.00 2012-06-18 18:55:28.000 170 12528.12 129.75 54936.97 88888.00 2012-06-18 18:55:28.125 170 12528.12 129.75 54937.00 88888.00 2012-06-18 18:55:28.250 170 12528.02 129.72 54936.97 88888.00 2012-06-18 18:55:28.375 170 12528.02 129.72 54936.95 88888.00 2012-06-18 18:55:28.500 170 12528.00 129.72 54937.00 88888.00 2012-06-18 18:55:28.625 170 12528.08 129.70 54936.97 88888.00 2012-06-18 18:55:28.750 170 12528.05 129.75 54936.97 88888.00 2012-06-18 18:55:28.875 170 12528.05 129.72 54937.00 88888.00 2012-06-18 18:55:29.000 170 12528.05 129.75 54936.97 88888.00 2012-06-18 18:55:29.125 170 12528.10 129.72 54937.00 88888.00 2012-06-18 18:55:29.250 170 12528.05 129.70 54937.00 88888.00 2012-06-18 18:55:29.375 170 12528.12 129.72 54936.97 88888.00 2012-06-18 18:55:29.500 170 12528.15 129.70 54937.00 88888.00 2012-06-18 18:55:29.625 170 12528.15 129.70 54937.03 88888.00 2012-06-18 18:55:29.750 170 12528.12 129.70 54937.00 88888.00 2012-06-18 18:55:29.875 170 12528.10 129.70 54937.00 88888.00 2012-06-18 18:55:30.000 170 12528.10 129.65 54936.97 88888.00 2012-06-18 18:55:30.125 170 12528.12 129.65 54937.00 88888.00 2012-06-18 18:55:30.250 170 12528.12 129.65 54937.03 88888.00 2012-06-18 18:55:30.375 170 12528.08 129.62 54937.00 88888.00 2012-06-18 18:55:30.500 170 12528.10 129.65 54937.03 88888.00 2012-06-18 18:55:30.625 170 12528.08 129.65 54937.00 88888.00 2012-06-18 18:55:30.750 170 12528.17 129.68 54937.00 88888.00 2012-06-18 18:55:30.875 170 12528.20 129.70 54936.97 88888.00 2012-06-18 18:55:31.000 170 12528.20 129.68 54936.97 88888.00 2012-06-18 18:55:31.125 170 12528.15 129.65 54936.97 88888.00 2012-06-18 18:55:31.250 170 12528.15 129.62 54936.97 88888.00 2012-06-18 18:55:31.375 170 12528.20 129.60 54936.97 88888.00 2012-06-18 18:55:31.500 170 12528.17 129.62 54936.97 88888.00 2012-06-18 18:55:31.625 170 12528.15 129.65 54937.00 88888.00 2012-06-18 18:55:31.750 170 12528.15 129.65 54937.05 88888.00 2012-06-18 18:55:31.875 170 12528.23 129.65 54937.03 88888.00 2012-06-18 18:55:32.000 170 12528.20 129.62 54937.00 88888.00 2012-06-18 18:55:32.125 170 12528.17 129.62 54937.00 88888.00 2012-06-18 18:55:32.250 170 12528.15 129.60 54937.00 88888.00 2012-06-18 18:55:32.375 170 12528.17 129.62 54937.00 88888.00 2012-06-18 18:55:32.500 170 12528.17 129.62 54937.00 88888.00 2012-06-18 18:55:32.625 170 12528.17 129.65 54937.00 88888.00 2012-06-18 18:55:32.750 170 12528.15 129.65 54937.00 88888.00 2012-06-18 18:55:32.875 170 12528.20 129.62 54937.00 88888.00 2012-06-18 18:55:33.000 170 12528.20 129.62 54936.97 88888.00 2012-06-18 18:55:33.125 170 12528.20 129.60 54937.00 88888.00 2012-06-18 18:55:33.250 170 12528.12 129.60 54936.97 88888.00 2012-06-18 18:55:33.375 170 12528.20 129.62 54937.03 88888.00 2012-06-18 18:55:33.500 170 12528.23 129.65 54937.00 88888.00 2012-06-18 18:55:33.625 170 12528.25 129.60 54937.03 88888.00 2012-06-18 18:55:33.750 170 12528.20 129.60 54936.97 88888.00 2012-06-18 18:55:33.875 170 12528.23 129.60 54936.97 88888.00 2012-06-18 18:55:34.000 170 12528.23 129.60 54936.97 88888.00 2012-06-18 18:55:34.125 170 12528.23 129.57 54936.97 88888.00 2012-06-18 18:55:34.250 170 12528.23 129.55 54936.95 88888.00 2012-06-18 18:55:34.375 170 12528.23 129.53 54936.95 88888.00 2012-06-18 18:55:34.500 170 12528.25 129.53 54936.95 88888.00 2012-06-18 18:55:34.625 170 12528.27 129.55 54936.97 88888.00 2012-06-18 18:55:34.750 170 12528.25 129.57 54937.00 88888.00 2012-06-18 18:55:34.875 170 12528.25 129.55 54937.00 88888.00 2012-06-18 18:55:35.000 170 12528.33 129.57 54936.97 88888.00 2012-06-18 18:55:35.125 170 12528.38 129.55 54936.97 88888.00 2012-06-18 18:55:35.250 170 12528.35 129.50 54936.97 88888.00 2012-06-18 18:55:35.375 170 12528.27 129.53 54936.97 88888.00 2012-06-18 18:55:35.500 170 12528.23 129.53 54937.00 88888.00 2012-06-18 18:55:35.625 170 12528.23 129.50 54937.00 88888.00 2012-06-18 18:55:35.750 170 12528.23 129.50 54937.00 88888.00 2012-06-18 18:55:35.875 170 12528.25 129.50 54937.00 88888.00 2012-06-18 18:55:36.000 170 12528.30 129.50 54937.00 88888.00 2012-06-18 18:55:36.125 170 12528.40 129.50 54937.03 88888.00 2012-06-18 18:55:36.250 170 12528.30 129.50 54937.03 88888.00 2012-06-18 18:55:36.375 170 12528.33 129.50 54937.05 88888.00 2012-06-18 18:55:36.500 170 12528.35 129.50 54937.03 88888.00 2012-06-18 18:55:36.625 170 12528.30 129.47 54937.00 88888.00 2012-06-18 18:55:36.750 170 12528.25 129.47 54937.03 88888.00 2012-06-18 18:55:36.875 170 12528.30 129.53 54937.03 88888.00 2012-06-18 18:55:37.000 170 12528.30 129.47 54937.03 88888.00 2012-06-18 18:55:37.125 170 12528.27 129.47 54937.00 88888.00 2012-06-18 18:55:37.250 170 12528.23 129.45 54936.97 88888.00 2012-06-18 18:55:37.375 170 12528.27 129.47 54936.97 88888.00 2012-06-18 18:55:37.500 170 12528.27 129.45 54937.00 88888.00 2012-06-18 18:55:37.625 170 12528.23 129.47 54937.03 88888.00 2012-06-18 18:55:37.750 170 12528.25 129.47 54937.00 88888.00 2012-06-18 18:55:37.875 170 12528.20 129.50 54937.03 88888.00 2012-06-18 18:55:38.000 170 12528.25 129.50 54937.03 88888.00 2012-06-18 18:55:38.125 170 12528.27 129.50 54937.03 88888.00 2012-06-18 18:55:38.250 170 12528.20 129.43 54937.05 88888.00 2012-06-18 18:55:38.375 170 12528.23 129.43 54937.05 88888.00 2012-06-18 18:55:38.500 170 12528.27 129.43 54937.03 88888.00 2012-06-18 18:55:38.625 170 12528.27 129.45 54937.03 88888.00 2012-06-18 18:55:38.750 170 12528.25 129.43 54937.00 88888.00 2012-06-18 18:55:38.875 170 12528.17 129.43 54937.03 88888.00 2012-06-18 18:55:39.000 170 12528.12 129.43 54937.03 88888.00 2012-06-18 18:55:39.125 170 12528.12 129.43 54937.03 88888.00 2012-06-18 18:55:39.250 170 12528.10 129.40 54937.03 88888.00 2012-06-18 18:55:39.375 170 12528.12 129.40 54937.03 88888.00 2012-06-18 18:55:39.500 170 12528.15 129.40 54936.97 88888.00 2012-06-18 18:55:39.625 170 12528.25 129.43 54937.00 88888.00 2012-06-18 18:55:39.750 170 12528.27 129.40 54937.00 88888.00 2012-06-18 18:55:39.875 170 12528.25 129.38 54937.00 88888.00 2012-06-18 18:55:40.000 170 12528.20 129.40 54937.00 88888.00 2012-06-18 18:55:40.125 170 12528.23 129.40 54937.00 88888.00 2012-06-18 18:55:40.250 170 12528.27 129.43 54937.05 88888.00 2012-06-18 18:55:40.375 170 12528.35 129.45 54937.05 88888.00 2012-06-18 18:55:40.500 170 12528.40 129.43 54937.00 88888.00 2012-06-18 18:55:40.625 170 12528.38 129.35 54937.00 88888.00 2012-06-18 18:55:40.750 170 12528.33 129.35 54937.03 88888.00 2012-06-18 18:55:40.875 170 12528.38 129.35 54937.00 88888.00 2012-06-18 18:55:41.000 170 12528.42 129.32 54936.97 88888.00 2012-06-18 18:55:41.125 170 12528.40 129.35 54937.00 88888.00 2012-06-18 18:55:41.250 170 12528.35 129.30 54937.03 88888.00 2012-06-18 18:55:41.375 170 12528.35 129.32 54937.03 88888.00 2012-06-18 18:55:41.500 170 12528.27 129.32 54937.05 88888.00 2012-06-18 18:55:41.625 170 12528.27 129.35 54937.05 88888.00 2012-06-18 18:55:41.750 170 12528.33 129.32 54937.05 88888.00 2012-06-18 18:55:41.875 170 12528.33 129.32 54937.05 88888.00 2012-06-18 18:55:42.000 170 12528.33 129.35 54937.05 88888.00 2012-06-18 18:55:42.125 170 12528.40 129.30 54937.03 88888.00 2012-06-18 18:55:42.250 170 12528.35 129.32 54937.05 88888.00 2012-06-18 18:55:42.375 170 12528.30 129.28 54937.03 88888.00 2012-06-18 18:55:42.500 170 12528.25 129.32 54937.05 88888.00 2012-06-18 18:55:42.625 170 12528.25 129.30 54937.05 88888.00 2012-06-18 18:55:42.750 170 12528.25 129.28 54937.05 88888.00 2012-06-18 18:55:42.875 170 12528.23 129.30 54937.05 88888.00 2012-06-18 18:55:43.000 170 12528.30 129.32 54937.07 88888.00 2012-06-18 18:55:43.125 170 12528.33 129.28 54937.07 88888.00 2012-06-18 18:55:43.250 170 12528.30 129.22 54937.05 88888.00 2012-06-18 18:55:43.375 170 12528.30 129.25 54937.05 88888.00 2012-06-18 18:55:43.500 170 12528.25 129.30 54937.10 88888.00 2012-06-18 18:55:43.625 170 12528.30 129.28 54937.07 88888.00 2012-06-18 18:55:43.750 170 12528.35 129.25 54937.05 88888.00 2012-06-18 18:55:43.875 170 12528.40 129.25 54937.03 88888.00 2012-06-18 18:55:44.000 170 12528.38 129.25 54937.05 88888.00 2012-06-18 18:55:44.125 170 12528.33 129.25 54937.07 88888.00 2012-06-18 18:55:44.250 170 12528.30 129.28 54937.05 88888.00 2012-06-18 18:55:44.375 170 12528.40 129.30 54937.07 88888.00 2012-06-18 18:55:44.500 170 12528.38 129.25 54937.10 88888.00 2012-06-18 18:55:44.625 170 12528.33 129.22 54937.07 88888.00 2012-06-18 18:55:44.750 170 12528.33 129.22 54937.10 88888.00 2012-06-18 18:55:44.875 170 12528.30 129.25 54937.05 88888.00 2012-06-18 18:55:45.000 170 12528.33 129.22 54937.05 88888.00 2012-06-18 18:55:45.125 170 12528.40 129.22 54937.05 88888.00 2012-06-18 18:55:45.250 170 12528.35 129.20 54937.07 88888.00 2012-06-18 18:55:45.375 170 12528.30 129.22 54937.10 88888.00 2012-06-18 18:55:45.500 170 12528.30 129.22 54937.07 88888.00 2012-06-18 18:55:45.625 170 12528.30 129.20 54937.07 88888.00 2012-06-18 18:55:45.750 170 12528.33 129.20 54937.07 88888.00 2012-06-18 18:55:45.875 170 12528.35 129.22 54937.10 88888.00 2012-06-18 18:55:46.000 170 12528.42 129.20 54937.12 88888.00 2012-06-18 18:55:46.125 170 12528.35 129.20 54937.10 88888.00 2012-06-18 18:55:46.250 170 12528.33 129.18 54937.12 88888.00 2012-06-18 18:55:46.375 170 12528.38 129.15 54937.10 88888.00 2012-06-18 18:55:46.500 170 12528.38 129.20 54937.10 88888.00 2012-06-18 18:55:46.625 170 12528.42 129.22 54937.12 88888.00 2012-06-18 18:55:46.750 170 12528.48 129.20 54937.10 88888.00 2012-06-18 18:55:46.875 170 12528.42 129.18 54937.10 88888.00 2012-06-18 18:55:47.000 170 12528.40 129.18 54937.07 88888.00 2012-06-18 18:55:47.125 170 12528.38 129.15 54937.07 88888.00 2012-06-18 18:55:47.250 170 12528.42 129.18 54937.10 88888.00 2012-06-18 18:55:47.375 170 12528.42 129.22 54937.15 88888.00 2012-06-18 18:55:47.500 170 12528.42 129.20 54937.12 88888.00 2012-06-18 18:55:47.625 170 12528.40 129.15 54937.10 88888.00 2012-06-18 18:55:47.750 170 12528.42 129.15 54937.10 88888.00 2012-06-18 18:55:47.875 170 12528.35 129.12 54937.07 88888.00 2012-06-18 18:55:48.000 170 12528.33 129.10 54937.10 88888.00 2012-06-18 18:55:48.125 170 12528.33 129.10 54937.07 88888.00 2012-06-18 18:55:48.250 170 12528.30 129.07 54937.10 88888.00 2012-06-18 18:55:48.375 170 12528.33 129.07 54937.10 88888.00 2012-06-18 18:55:48.500 170 12528.38 129.10 54937.07 88888.00 2012-06-18 18:55:48.625 170 12528.40 129.07 54937.12 88888.00 2012-06-18 18:55:48.750 170 12528.38 129.10 54937.10 88888.00 2012-06-18 18:55:48.875 170 12528.33 129.15 54937.15 88888.00 2012-06-18 18:55:49.000 170 12528.30 129.12 54937.12 88888.00 2012-06-18 18:55:49.125 170 12528.30 129.07 54937.12 88888.00 2012-06-18 18:55:49.250 170 12528.30 129.05 54937.12 88888.00 2012-06-18 18:55:49.375 170 12528.33 129.07 54937.10 88888.00 2012-06-18 18:55:49.500 170 12528.30 129.07 54937.07 88888.00 2012-06-18 18:55:49.625 170 12528.30 129.07 54937.10 88888.00 2012-06-18 18:55:49.750 170 12528.38 129.07 54937.15 88888.00 2012-06-18 18:55:49.875 170 12528.40 129.10 54937.10 88888.00 2012-06-18 18:55:50.000 170 12528.35 129.07 54937.10 88888.00 2012-06-18 18:55:50.125 170 12528.35 129.05 54937.12 88888.00 2012-06-18 18:55:50.250 170 12528.35 129.03 54937.15 88888.00 2012-06-18 18:55:50.375 170 12528.33 129.05 54937.12 88888.00 2012-06-18 18:55:50.500 170 12528.33 129.03 54937.12 88888.00 2012-06-18 18:55:50.625 170 12528.45 129.03 54937.12 88888.00 2012-06-18 18:55:50.750 170 12528.45 129.03 54937.12 88888.00 2012-06-18 18:55:50.875 170 12528.35 129.03 54937.15 88888.00 2012-06-18 18:55:51.000 170 12528.35 129.00 54937.15 88888.00 2012-06-18 18:55:51.125 170 12528.40 129.00 54937.15 88888.00 2012-06-18 18:55:51.250 170 12528.35 129.00 54937.15 88888.00 2012-06-18 18:55:51.375 170 12528.27 129.03 54937.15 88888.00 2012-06-18 18:55:51.500 170 12528.33 128.97 54937.18 88888.00 2012-06-18 18:55:51.625 170 12528.35 129.00 54937.18 88888.00 2012-06-18 18:55:51.750 170 12528.35 129.00 54937.15 88888.00 2012-06-18 18:55:51.875 170 12528.35 128.97 54937.15 88888.00 2012-06-18 18:55:52.000 170 12528.40 128.97 54937.12 88888.00 2012-06-18 18:55:52.125 170 12528.40 128.95 54937.12 88888.00 2012-06-18 18:55:52.250 170 12528.40 128.93 54937.18 88888.00 2012-06-18 18:55:52.375 170 12528.42 128.95 54937.15 88888.00 2012-06-18 18:55:52.500 170 12528.40 128.95 54937.18 88888.00 2012-06-18 18:55:52.625 170 12528.35 128.95 54937.15 88888.00 2012-06-18 18:55:52.750 170 12528.30 128.93 54937.15 88888.00 2012-06-18 18:55:52.875 170 12528.33 128.93 54937.12 88888.00 2012-06-18 18:55:53.000 170 12528.40 128.93 54937.15 88888.00 2012-06-18 18:55:53.125 170 12528.42 128.95 54937.15 88888.00 2012-06-18 18:55:53.250 170 12528.35 128.93 54937.12 88888.00 2012-06-18 18:55:53.375 170 12528.35 128.93 54937.15 88888.00 2012-06-18 18:55:53.500 170 12528.38 128.88 54937.18 88888.00 2012-06-18 18:55:53.625 170 12528.40 128.90 54937.15 88888.00 2012-06-18 18:55:53.750 170 12528.48 128.93 54937.15 88888.00 2012-06-18 18:55:53.875 170 12528.48 128.93 54937.15 88888.00 2012-06-18 18:55:54.000 170 12528.40 128.88 54937.12 88888.00 2012-06-18 18:55:54.125 170 12528.35 128.82 54937.12 88888.00 2012-06-18 18:55:54.250 170 12528.27 128.82 54937.15 88888.00 2012-06-18 18:55:54.375 170 12528.27 128.82 54937.15 88888.00 2012-06-18 18:55:54.500 170 12528.27 128.82 54937.12 88888.00 2012-06-18 18:55:54.625 170 12528.35 128.88 54937.15 88888.00 2012-06-18 18:55:54.750 170 12528.30 128.85 54937.15 88888.00 2012-06-18 18:55:54.875 170 12528.25 128.85 54937.18 88888.00 2012-06-18 18:55:55.000 170 12528.27 128.85 54937.18 88888.00 2012-06-18 18:55:55.125 170 12528.33 128.82 54937.18 88888.00 2012-06-18 18:55:55.250 170 12528.35 128.82 54937.20 88888.00 2012-06-18 18:55:55.375 170 12528.40 128.82 54937.15 88888.00 2012-06-18 18:55:55.500 170 12528.38 128.82 54937.15 88888.00 2012-06-18 18:55:55.625 170 12528.40 128.85 54937.18 88888.00 2012-06-18 18:55:55.750 170 12528.48 128.85 54937.18 88888.00 2012-06-18 18:55:55.875 170 12528.48 128.85 54937.18 88888.00 2012-06-18 18:55:56.000 170 12528.35 128.82 54937.15 88888.00 2012-06-18 18:55:56.125 170 12528.33 128.80 54937.15 88888.00 2012-06-18 18:55:56.250 170 12528.27 128.78 54937.15 88888.00 2012-06-18 18:55:56.375 170 12528.30 128.78 54937.15 88888.00 2012-06-18 18:55:56.500 170 12528.38 128.78 54937.12 88888.00 2012-06-18 18:55:56.625 170 12528.38 128.80 54937.18 88888.00 2012-06-18 18:55:56.750 170 12528.33 128.78 54937.18 88888.00 2012-06-18 18:55:56.875 170 12528.35 128.78 54937.18 88888.00 2012-06-18 18:55:57.000 170 12528.40 128.80 54937.15 88888.00 2012-06-18 18:55:57.125 170 12528.38 128.78 54937.18 88888.00 2012-06-18 18:55:57.250 170 12528.30 128.75 54937.15 88888.00 2012-06-18 18:55:57.375 170 12528.35 128.78 54937.15 88888.00 2012-06-18 18:55:57.500 170 12528.40 128.78 54937.18 88888.00 2012-06-18 18:55:57.625 170 12528.42 128.80 54937.20 88888.00 2012-06-18 18:55:57.750 170 12528.42 128.80 54937.20 88888.00 2012-06-18 18:55:57.875 170 12528.35 128.78 54937.20 88888.00 2012-06-18 18:55:58.000 170 12528.38 128.78 54937.18 88888.00 2012-06-18 18:55:58.125 170 12528.40 128.78 54937.18 88888.00 2012-06-18 18:55:58.250 170 12528.40 128.75 54937.18 88888.00 2012-06-18 18:55:58.375 170 12528.40 128.75 54937.20 88888.00 2012-06-18 18:55:58.500 170 12528.40 128.75 54937.22 88888.00 2012-06-18 18:55:58.625 170 12528.40 128.72 54937.20 88888.00 2012-06-18 18:55:58.750 170 12528.40 128.75 54937.20 88888.00 2012-06-18 18:55:58.875 170 12528.38 128.75 54937.20 88888.00 2012-06-18 18:55:59.000 170 12528.38 128.70 54937.15 88888.00 2012-06-18 18:55:59.125 170 12528.42 128.70 54937.18 88888.00 2012-06-18 18:55:59.250 170 12528.42 128.70 54937.20 88888.00 2012-06-18 18:55:59.375 170 12528.42 128.75 54937.18 88888.00 2012-06-18 18:55:59.500 170 12528.40 128.75 54937.18 88888.00 2012-06-18 18:55:59.625 170 12528.42 128.70 54937.18 88888.00 2012-06-18 18:55:59.750 170 12528.45 128.68 54937.20 88888.00 2012-06-18 18:55:59.875 170 12528.48 128.68 54937.20 88888.00 2012-06-18 18:56:00.000 170 12528.50 128.68 54937.18 88888.00 2012-06-18 18:56:00.125 170 12528.45 128.68 54937.15 88888.00 2012-06-18 18:56:00.250 170 12528.38 128.68 54937.18 88888.00 2012-06-18 18:56:00.375 170 12528.42 128.68 54937.15 88888.00 2012-06-18 18:56:00.500 170 12528.40 128.68 54937.18 88888.00 2012-06-18 18:56:00.625 170 12528.35 128.68 54937.18 88888.00 2012-06-18 18:56:00.750 170 12528.33 128.65 54937.18 88888.00 2012-06-18 18:56:00.875 170 12528.38 128.68 54937.15 88888.00 2012-06-18 18:56:01.000 170 12528.42 128.68 54937.12 88888.00 2012-06-18 18:56:01.125 170 12528.50 128.65 54937.15 88888.00 2012-06-18 18:56:01.250 170 12528.52 128.62 54937.15 88888.00 2012-06-18 18:56:01.375 170 12528.50 128.62 54937.18 88888.00 2012-06-18 18:56:01.500 170 12528.38 128.65 54937.18 88888.00 2012-06-18 18:56:01.625 170 12528.42 128.65 54937.18 88888.00 2012-06-18 18:56:01.750 170 12528.45 128.65 54937.20 88888.00 2012-06-18 18:56:01.875 170 12528.48 128.65 54937.20 88888.00 2012-06-18 18:56:02.000 170 12528.58 128.65 54937.20 88888.00 2012-06-18 18:56:02.125 170 12528.60 128.65 54937.20 88888.00 2012-06-18 18:56:02.250 170 12528.55 128.65 54937.18 88888.00 2012-06-18 18:56:02.375 170 12528.52 128.65 54937.18 88888.00 2012-06-18 18:56:02.500 170 12528.52 128.62 54937.18 88888.00 2012-06-18 18:56:02.625 170 12528.58 128.62 54937.20 88888.00 2012-06-18 18:56:02.750 170 12528.55 128.55 54937.18 88888.00 2012-06-18 18:56:02.875 170 12528.52 128.57 54937.20 88888.00 2012-06-18 18:56:03.000 170 12528.58 128.57 54937.20 88888.00 2012-06-18 18:56:03.125 170 12528.58 128.57 54937.20 88888.00 2012-06-18 18:56:03.250 170 12528.55 128.57 54937.20 88888.00 2012-06-18 18:56:03.375 170 12528.50 128.60 54937.20 88888.00 2012-06-18 18:56:03.500 170 12528.45 128.57 54937.20 88888.00 2012-06-18 18:56:03.625 170 12528.42 128.55 54937.20 88888.00 2012-06-18 18:56:03.750 170 12528.48 128.53 54937.20 88888.00 2012-06-18 18:56:03.875 170 12528.58 128.55 54937.18 88888.00 2012-06-18 18:56:04.000 170 12528.58 128.53 54937.18 88888.00 2012-06-18 18:56:04.125 170 12528.52 128.53 54937.18 88888.00 2012-06-18 18:56:04.250 170 12528.52 128.50 54937.18 88888.00 2012-06-18 18:56:04.375 170 12528.52 128.53 54937.20 88888.00 2012-06-18 18:56:04.500 170 12528.50 128.55 54937.18 88888.00 2012-06-18 18:56:04.625 170 12528.60 128.55 54937.18 88888.00 2012-06-18 18:56:04.750 170 12528.60 128.50 54937.20 88888.00 2012-06-18 18:56:04.875 170 12528.58 128.50 54937.18 88888.00 2012-06-18 18:56:05.000 170 12528.60 128.53 54937.18 88888.00 2012-06-18 18:56:05.125 170 12528.55 128.57 54937.18 88888.00 2012-06-18 18:56:05.250 170 12528.55 128.53 54937.18 88888.00 2012-06-18 18:56:05.375 170 12528.65 128.55 54937.18 88888.00 2012-06-18 18:56:05.500 170 12528.73 128.55 54937.18 88888.00 2012-06-18 18:56:05.625 170 12528.67 128.55 54937.20 88888.00 2012-06-18 18:56:05.750 170 12528.65 128.55 54937.18 88888.00 2012-06-18 18:56:05.875 170 12528.62 128.55 54937.18 88888.00 2012-06-18 18:56:06.000 170 12528.67 128.53 54937.12 88888.00 2012-06-18 18:56:06.125 170 12528.70 128.55 54937.18 88888.00 2012-06-18 18:56:06.250 170 12528.70 128.53 54937.20 88888.00 2012-06-18 18:56:06.375 170 12528.75 128.53 54937.18 88888.00 2012-06-18 18:56:06.500 170 12528.77 128.53 54937.18 88888.00 2012-06-18 18:56:06.625 170 12528.77 128.53 54937.18 88888.00 2012-06-18 18:56:06.750 170 12528.70 128.55 54937.20 88888.00 2012-06-18 18:56:06.875 170 12528.67 128.50 54937.20 88888.00 2012-06-18 18:56:07.000 170 12528.67 128.50 54937.18 88888.00 2012-06-18 18:56:07.125 170 12528.70 128.50 54937.20 88888.00 2012-06-18 18:56:07.250 170 12528.70 128.47 54937.20 88888.00 2012-06-18 18:56:07.375 170 12528.75 128.47 54937.20 88888.00 2012-06-18 18:56:07.500 170 12528.73 128.47 54937.22 88888.00 2012-06-18 18:56:07.625 170 12528.73 128.50 54937.22 88888.00 2012-06-18 18:56:07.750 170 12528.80 128.50 54937.20 88888.00 2012-06-18 18:56:07.875 170 12528.77 128.45 54937.20 88888.00 2012-06-18 18:56:08.000 170 12528.75 128.43 54937.18 88888.00 2012-06-18 18:56:08.125 170 12528.75 128.40 54937.18 88888.00 2012-06-18 18:56:08.250 170 12528.75 128.43 54937.15 88888.00 2012-06-18 18:56:08.375 170 12528.80 128.47 54937.20 88888.00 2012-06-18 18:56:08.500 170 12528.77 128.45 54937.20 88888.00 2012-06-18 18:56:08.625 170 12528.80 128.43 54937.18 88888.00 2012-06-18 18:56:08.750 170 12528.80 128.43 54937.12 88888.00 2012-06-18 18:56:08.875 170 12528.85 128.43 54937.18 88888.00 2012-06-18 18:56:09.000 170 12528.83 128.40 54937.18 88888.00 2012-06-18 18:56:09.125 170 12528.80 128.40 54937.18 88888.00 2012-06-18 18:56:09.250 170 12528.75 128.40 54937.18 88888.00 2012-06-18 18:56:09.375 170 12528.75 128.43 54937.18 88888.00 2012-06-18 18:56:09.500 170 12528.77 128.43 54937.15 88888.00 2012-06-18 18:56:09.625 170 12528.75 128.40 54937.15 88888.00 2012-06-18 18:56:09.750 170 12528.77 128.38 54937.12 88888.00 2012-06-18 18:56:09.875 170 12528.80 128.40 54937.12 88888.00 2012-06-18 18:56:10.000 170 12528.83 128.38 54937.12 88888.00 2012-06-18 18:56:10.125 170 12528.80 128.38 54937.12 88888.00 2012-06-18 18:56:10.250 170 12528.83 128.38 54937.15 88888.00 2012-06-18 18:56:10.375 170 12528.83 128.38 54937.15 88888.00 2012-06-18 18:56:10.500 170 12528.83 128.38 54937.15 88888.00 2012-06-18 18:56:10.625 170 12528.88 128.38 54937.18 88888.00 2012-06-18 18:56:10.750 170 12528.92 128.40 54937.15 88888.00 2012-06-18 18:56:10.875 170 12528.90 128.43 54937.12 88888.00 2012-06-18 18:56:11.000 170 12528.88 128.38 54937.12 88888.00 2012-06-18 18:56:11.125 170 12528.85 128.38 54937.12 88888.00 2012-06-18 18:56:11.250 170 12528.80 128.35 54937.12 88888.00 2012-06-18 18:56:11.375 170 12528.80 128.40 54937.18 88888.00 2012-06-18 18:56:11.500 170 12528.83 128.40 54937.20 88888.00 2012-06-18 18:56:11.625 170 12528.90 128.38 54937.20 88888.00 2012-06-18 18:56:11.750 170 12528.90 128.38 54937.20 88888.00 2012-06-18 18:56:11.875 170 12528.92 128.40 54937.20 88888.00 2012-06-18 18:56:12.000 170 12528.95 128.35 54937.15 88888.00 2012-06-18 18:56:12.125 170 12528.95 128.35 54937.15 88888.00 2012-06-18 18:56:12.250 170 12528.92 128.32 54937.18 88888.00 2012-06-18 18:56:12.375 170 12528.92 128.32 54937.15 88888.00 2012-06-18 18:56:12.500 170 12528.92 128.32 54937.18 88888.00 2012-06-18 18:56:12.625 170 12528.90 128.35 54937.15 88888.00 2012-06-18 18:56:12.750 170 12528.92 128.38 54937.18 88888.00 2012-06-18 18:56:12.875 170 12528.98 128.38 54937.18 88888.00 2012-06-18 18:56:13.000 170 12528.95 128.32 54937.18 88888.00 2012-06-18 18:56:13.125 170 12528.95 128.32 54937.20 88888.00 2012-06-18 18:56:13.250 170 12528.98 128.32 54937.18 88888.00 2012-06-18 18:56:13.375 170 12528.98 128.35 54937.18 88888.00 2012-06-18 18:56:13.500 170 12529.00 128.35 54937.15 88888.00 2012-06-18 18:56:13.625 170 12529.02 128.35 54937.18 88888.00 2012-06-18 18:56:13.750 170 12528.98 128.32 54937.20 88888.00 2012-06-18 18:56:13.875 170 12528.92 128.35 54937.20 88888.00 2012-06-18 18:56:14.000 170 12529.00 128.35 54937.15 88888.00 2012-06-18 18:56:14.125 170 12529.00 128.32 54937.18 88888.00 2012-06-18 18:56:14.250 170 12528.90 128.32 54937.20 88888.00 2012-06-18 18:56:14.375 170 12528.85 128.30 54937.15 88888.00 2012-06-18 18:56:14.500 170 12528.90 128.30 54937.18 88888.00 2012-06-18 18:56:14.625 170 12528.95 128.30 54937.18 88888.00 2012-06-18 18:56:14.750 170 12528.98 128.30 54937.18 88888.00 2012-06-18 18:56:14.875 170 12528.92 128.32 54937.20 88888.00 2012-06-18 18:56:15.000 170 12528.88 128.35 54937.15 88888.00 2012-06-18 18:56:15.125 170 12528.88 128.32 54937.18 88888.00 2012-06-18 18:56:15.250 170 12528.90 128.28 54937.18 88888.00 2012-06-18 18:56:15.375 170 12529.00 128.32 54937.18 88888.00 2012-06-18 18:56:15.500 170 12528.98 128.30 54937.15 88888.00 2012-06-18 18:56:15.625 170 12528.95 128.28 54937.18 88888.00 2012-06-18 18:56:15.750 170 12528.98 128.25 54937.15 88888.00 2012-06-18 18:56:15.875 170 12529.00 128.25 54937.15 88888.00 2012-06-18 18:56:16.000 170 12529.00 128.28 54937.15 88888.00 2012-06-18 18:56:16.125 170 12529.02 128.32 54937.15 88888.00 2012-06-18 18:56:16.250 170 12528.98 128.28 54937.20 88888.00 2012-06-18 18:56:16.375 170 12529.00 128.28 54937.20 88888.00 2012-06-18 18:56:16.500 170 12529.05 128.30 54937.20 88888.00 2012-06-18 18:56:16.625 170 12529.05 128.28 54937.20 88888.00 2012-06-18 18:56:16.750 170 12528.98 128.30 54937.15 88888.00 2012-06-18 18:56:16.875 170 12528.92 128.28 54937.15 88888.00 2012-06-18 18:56:17.000 170 12528.98 128.28 54937.15 88888.00 2012-06-18 18:56:17.125 170 12529.02 128.25 54937.15 88888.00 2012-06-18 18:56:17.250 170 12528.98 128.25 54937.12 88888.00 2012-06-18 18:56:17.375 170 12528.98 128.22 54937.12 88888.00 2012-06-18 18:56:17.500 170 12529.00 128.28 54937.12 88888.00 2012-06-18 18:56:17.625 170 12528.98 128.25 54937.18 88888.00 2012-06-18 18:56:17.750 170 12529.02 128.25 54937.18 88888.00 2012-06-18 18:56:17.875 170 12529.08 128.22 54937.18 88888.00 2012-06-18 18:56:18.000 170 12529.05 128.22 54937.12 88888.00 2012-06-18 18:56:18.125 170 12529.08 128.25 54937.15 88888.00 2012-06-18 18:56:18.250 170 12529.05 128.20 54937.15 88888.00 2012-06-18 18:56:18.375 170 12529.05 128.22 54937.15 88888.00 2012-06-18 18:56:18.500 170 12529.02 128.22 54937.18 88888.00 2012-06-18 18:56:18.625 170 12529.05 128.22 54937.18 88888.00 2012-06-18 18:56:18.750 170 12529.05 128.20 54937.18 88888.00 2012-06-18 18:56:18.875 170 12529.00 128.22 54937.15 88888.00 2012-06-18 18:56:19.000 170 12528.95 128.22 54937.18 88888.00 2012-06-18 18:56:19.125 170 12528.98 128.20 54937.18 88888.00 2012-06-18 18:56:19.250 170 12528.92 128.18 54937.18 88888.00 2012-06-18 18:56:19.375 170 12528.95 128.22 54937.18 88888.00 2012-06-18 18:56:19.500 170 12528.95 128.25 54937.15 88888.00 2012-06-18 18:56:19.625 170 12528.98 128.25 54937.18 88888.00 2012-06-18 18:56:19.750 170 12528.95 128.22 54937.18 88888.00 2012-06-18 18:56:19.875 170 12528.98 128.20 54937.15 88888.00 2012-06-18 18:56:20.000 170 12529.00 128.18 54937.15 88888.00 2012-06-18 18:56:20.125 170 12528.95 128.20 54937.15 88888.00 2012-06-18 18:56:20.250 170 12528.92 128.18 54937.15 88888.00 2012-06-18 18:56:20.375 170 12528.90 128.15 54937.12 88888.00 2012-06-18 18:56:20.500 170 12528.95 128.18 54937.15 88888.00 2012-06-18 18:56:20.625 170 12529.00 128.18 54937.15 88888.00 2012-06-18 18:56:20.750 170 12529.05 128.20 54937.20 88888.00 2012-06-18 18:56:20.875 170 12529.08 128.20 54937.18 88888.00 2012-06-18 18:56:21.000 170 12529.08 128.20 54937.18 88888.00 2012-06-18 18:56:21.125 170 12529.00 128.20 54937.15 88888.00 2012-06-18 18:56:21.250 170 12528.92 128.15 54937.18 88888.00 2012-06-18 18:56:21.375 170 12528.92 128.12 54937.15 88888.00 2012-06-18 18:56:21.500 170 12528.98 128.15 54937.18 88888.00 2012-06-18 18:56:21.625 170 12529.00 128.15 54937.18 88888.00 2012-06-18 18:56:21.750 170 12529.02 128.15 54937.20 88888.00 2012-06-18 18:56:21.875 170 12529.02 128.18 54937.20 88888.00 2012-06-18 18:56:22.000 170 12528.95 128.18 54937.20 88888.00 2012-06-18 18:56:22.125 170 12528.90 128.15 54937.18 88888.00 2012-06-18 18:56:22.250 170 12528.88 128.12 54937.18 88888.00 2012-06-18 18:56:22.375 170 12528.90 128.12 54937.20 88888.00 2012-06-18 18:56:22.500 170 12528.90 128.12 54937.15 88888.00 2012-06-18 18:56:22.625 170 12528.95 128.10 54937.15 88888.00 2012-06-18 18:56:22.750 170 12528.90 128.12 54937.18 88888.00 2012-06-18 18:56:22.875 170 12528.90 128.12 54937.20 88888.00 2012-06-18 18:56:23.000 170 12528.85 128.10 54937.20 88888.00 2012-06-18 18:56:23.125 170 12528.90 128.10 54937.18 88888.00 2012-06-18 18:56:23.250 170 12528.90 128.05 54937.15 88888.00 2012-06-18 18:56:23.375 170 12528.98 128.05 54937.15 88888.00 2012-06-18 18:56:23.500 170 12529.00 128.07 54937.15 88888.00 2012-06-18 18:56:23.625 170 12528.98 128.10 54937.15 88888.00 2012-06-18 18:56:23.750 170 12529.02 128.12 54937.18 88888.00 2012-06-18 18:56:23.875 170 12529.00 128.12 54937.20 88888.00 2012-06-18 18:56:24.000 170 12528.98 128.10 54937.20 88888.00 2012-06-18 18:56:24.125 170 12529.02 128.07 54937.15 88888.00 2012-06-18 18:56:24.250 170 12528.98 128.07 54937.20 88888.00 2012-06-18 18:56:24.375 170 12528.95 128.07 54937.18 88888.00 2012-06-18 18:56:24.500 170 12528.95 128.10 54937.18 88888.00 2012-06-18 18:56:24.625 170 12529.00 128.10 54937.20 88888.00 2012-06-18 18:56:24.750 170 12528.95 128.05 54937.20 88888.00 2012-06-18 18:56:24.875 170 12528.95 128.07 54937.22 88888.00 2012-06-18 18:56:25.000 170 12529.00 128.12 54937.20 88888.00 2012-06-18 18:56:25.125 170 12529.00 128.07 54937.18 88888.00 2012-06-18 18:56:25.250 170 12528.90 128.05 54937.15 88888.00 2012-06-18 18:56:25.375 170 12528.83 128.05 54937.15 88888.00 2012-06-18 18:56:25.500 170 12528.83 128.07 54937.18 88888.00 2012-06-18 18:56:25.625 170 12528.83 128.07 54937.18 88888.00 2012-06-18 18:56:25.750 170 12528.88 128.10 54937.18 88888.00 2012-06-18 18:56:25.875 170 12528.88 128.07 54937.18 88888.00 2012-06-18 18:56:26.000 170 12528.92 128.10 54937.20 88888.00 2012-06-18 18:56:26.125 170 12528.92 128.10 54937.20 88888.00 2012-06-18 18:56:26.250 170 12528.88 128.10 54937.20 88888.00 2012-06-18 18:56:26.375 170 12528.92 128.15 54937.20 88888.00 2012-06-18 18:56:26.500 170 12528.88 128.12 54937.22 88888.00 2012-06-18 18:56:26.625 170 12528.90 128.10 54937.18 88888.00 2012-06-18 18:56:26.750 170 12528.92 128.07 54937.18 88888.00 2012-06-18 18:56:26.875 170 12528.90 128.07 54937.20 88888.00 2012-06-18 18:56:27.000 170 12528.85 128.05 54937.18 88888.00 2012-06-18 18:56:27.125 170 12528.85 128.07 54937.20 88888.00 2012-06-18 18:56:27.250 170 12528.85 128.10 54937.22 88888.00 2012-06-18 18:56:27.375 170 12528.90 128.12 54937.20 88888.00 2012-06-18 18:56:27.500 170 12528.90 128.07 54937.20 88888.00 2012-06-18 18:56:27.625 170 12528.90 128.07 54937.18 88888.00 2012-06-18 18:56:27.750 170 12528.90 128.07 54937.20 88888.00 2012-06-18 18:56:27.875 170 12528.83 128.07 54937.20 88888.00 2012-06-18 18:56:28.000 170 12528.83 128.10 54937.22 88888.00 2012-06-18 18:56:28.125 170 12528.85 128.10 54937.20 88888.00 2012-06-18 18:56:28.250 170 12528.80 128.05 54937.20 88888.00 2012-06-18 18:56:28.375 170 12528.80 128.05 54937.18 88888.00 2012-06-18 18:56:28.500 170 12528.83 128.07 54937.22 88888.00 2012-06-18 18:56:28.625 170 12528.85 128.05 54937.22 88888.00 2012-06-18 18:56:28.750 170 12528.83 128.05 54937.20 88888.00 2012-06-18 18:56:28.875 170 12528.88 128.07 54937.22 88888.00 2012-06-18 18:56:29.000 170 12528.83 128.07 54937.22 88888.00 2012-06-18 18:56:29.125 170 12528.75 128.05 54937.25 88888.00 2012-06-18 18:56:29.250 170 12528.73 128.03 54937.25 88888.00 2012-06-18 18:56:29.375 170 12528.83 128.07 54937.25 88888.00 2012-06-18 18:56:29.500 170 12528.85 128.07 54937.25 88888.00 2012-06-18 18:56:29.625 170 12528.85 128.05 54937.22 88888.00 2012-06-18 18:56:29.750 170 12528.77 128.05 54937.20 88888.00 2012-06-18 18:56:29.875 170 12528.75 128.05 54937.20 88888.00 2012-06-18 18:56:30.000 170 12528.85 128.07 54937.20 88888.00 2012-06-18 18:56:30.125 170 12528.83 128.07 54937.25 88888.00 2012-06-18 18:56:30.250 170 12528.70 128.07 54937.25 88888.00 2012-06-18 18:56:30.375 170 12528.67 128.07 54937.25 88888.00 2012-06-18 18:56:30.500 170 12528.67 128.07 54937.25 88888.00 2012-06-18 18:56:30.625 170 12528.70 128.07 54937.25 88888.00 2012-06-18 18:56:30.750 170 12528.75 128.05 54937.25 88888.00 2012-06-18 18:56:30.875 170 12528.77 128.07 54937.25 88888.00 2012-06-18 18:56:31.000 170 12528.73 128.10 54937.28 88888.00 2012-06-18 18:56:31.125 170 12528.75 128.07 54937.25 88888.00 2012-06-18 18:56:31.250 170 12528.70 128.07 54937.28 88888.00 2012-06-18 18:56:31.375 170 12528.70 128.07 54937.25 88888.00 2012-06-18 18:56:31.500 170 12528.73 128.07 54937.28 88888.00 2012-06-18 18:56:31.625 170 12528.77 128.12 54937.30 88888.00 2012-06-18 18:56:31.750 170 12528.75 128.07 54937.28 88888.00 2012-06-18 18:56:31.875 170 12528.70 128.05 54937.28 88888.00 2012-06-18 18:56:32.000 170 12528.62 128.05 54937.28 88888.00 2012-06-18 18:56:32.125 170 12528.60 128.05 54937.28 88888.00 2012-06-18 18:56:32.250 170 12528.60 128.05 54937.30 88888.00 2012-06-18 18:56:32.375 170 12528.60 128.05 54937.25 88888.00 2012-06-18 18:56:32.500 170 12528.62 128.05 54937.30 88888.00 2012-06-18 18:56:32.625 170 12528.67 128.10 54937.32 88888.00 2012-06-18 18:56:32.750 170 12528.60 128.10 54937.30 88888.00 2012-06-18 18:56:32.875 170 12528.52 128.05 54937.30 88888.00 2012-06-18 18:56:33.000 170 12528.48 128.07 54937.30 88888.00 2012-06-18 18:56:33.125 170 12528.48 128.05 54937.30 88888.00 2012-06-18 18:56:33.250 170 12528.52 128.07 54937.32 88888.00 2012-06-18 18:56:33.375 170 12528.58 128.10 54937.32 88888.00 2012-06-18 18:56:33.500 170 12528.62 128.07 54937.30 88888.00 2012-06-18 18:56:33.625 170 12528.58 128.07 54937.30 88888.00 2012-06-18 18:56:33.750 170 12528.48 128.07 54937.32 88888.00 2012-06-18 18:56:33.875 170 12528.45 128.05 54937.32 88888.00 2012-06-18 18:56:34.000 170 12528.55 128.03 54937.32 88888.00 2012-06-18 18:56:34.125 170 12528.60 128.03 54937.32 88888.00 2012-06-18 18:56:34.250 170 12528.55 128.03 54937.32 88888.00 2012-06-18 18:56:34.375 170 12528.60 128.03 54937.35 88888.00 2012-06-18 18:56:34.500 170 12528.52 128.03 54937.35 88888.00 2012-06-18 18:56:34.625 170 12528.48 128.05 54937.38 88888.00 2012-06-18 18:56:34.750 170 12528.45 128.07 54937.38 88888.00 2012-06-18 18:56:34.875 170 12528.48 128.07 54937.35 88888.00 2012-06-18 18:56:35.000 170 12528.50 128.03 54937.30 88888.00 2012-06-18 18:56:35.125 170 12528.48 128.07 54937.32 88888.00 2012-06-18 18:56:35.250 170 12528.38 128.07 54937.32 88888.00 2012-06-18 18:56:35.375 170 12528.42 128.07 54937.30 88888.00 2012-06-18 18:56:35.500 170 12528.40 128.07 54937.35 88888.00 2012-06-18 18:56:35.625 170 12528.38 128.05 54937.35 88888.00 2012-06-18 18:56:35.750 170 12528.48 128.05 54937.35 88888.00 2012-06-18 18:56:35.875 170 12528.50 128.05 54937.35 88888.00 2012-06-18 18:56:36.000 170 12528.55 128.05 54937.35 88888.00 2012-06-18 18:56:36.125 170 12528.55 128.07 54937.38 88888.00 2012-06-18 18:56:36.250 170 12528.50 128.07 54937.38 88888.00 2012-06-18 18:56:36.375 170 12528.52 128.07 54937.35 88888.00 2012-06-18 18:56:36.500 170 12528.48 128.03 54937.35 88888.00 2012-06-18 18:56:36.625 170 12528.38 128.05 54937.35 88888.00 2012-06-18 18:56:36.750 170 12528.30 128.05 54937.38 88888.00 2012-06-18 18:56:36.875 170 12528.30 128.03 54937.35 88888.00 2012-06-18 18:56:37.000 170 12528.33 128.05 54937.32 88888.00 2012-06-18 18:56:37.125 170 12528.45 128.05 54937.32 88888.00 2012-06-18 18:56:37.250 170 12528.40 128.05 54937.32 88888.00 2012-06-18 18:56:37.375 170 12528.35 128.05 54937.35 88888.00 2012-06-18 18:56:37.500 170 12528.33 128.07 54937.35 88888.00 2012-06-18 18:56:37.625 170 12528.38 128.03 54937.35 88888.00 2012-06-18 18:56:37.750 170 12528.38 128.05 54937.38 88888.00 2012-06-18 18:56:37.875 170 12528.35 128.05 54937.40 88888.00 2012-06-18 18:56:38.000 170 12528.38 128.05 54937.38 88888.00 2012-06-18 18:56:38.125 170 12528.42 128.07 54937.40 88888.00 2012-06-18 18:56:38.250 170 12528.40 128.05 54937.40 88888.00 2012-06-18 18:56:38.375 170 12528.35 128.05 54937.38 88888.00 2012-06-18 18:56:38.500 170 12528.33 128.03 54937.38 88888.00 2012-06-18 18:56:38.625 170 12528.27 128.05 54937.38 88888.00 2012-06-18 18:56:38.750 170 12528.20 128.05 54937.38 88888.00 2012-06-18 18:56:38.875 170 12528.23 128.07 54937.35 88888.00 2012-06-18 18:56:39.000 170 12528.23 128.07 54937.35 88888.00 2012-06-18 18:56:39.125 170 12528.20 128.05 54937.38 88888.00 2012-06-18 18:56:39.250 170 12528.20 128.05 54937.35 88888.00 2012-06-18 18:56:39.375 170 12528.20 128.05 54937.38 88888.00 2012-06-18 18:56:39.500 170 12528.25 128.05 54937.38 88888.00 2012-06-18 18:56:39.625 170 12528.33 128.05 54937.40 88888.00 2012-06-18 18:56:39.750 170 12528.27 128.07 54937.40 88888.00 2012-06-18 18:56:39.875 170 12528.23 128.05 54937.35 88888.00 2012-06-18 18:56:40.000 170 12528.25 128.05 54937.35 88888.00 2012-06-18 18:56:40.125 170 12528.25 128.07 54937.40 88888.00 2012-06-18 18:56:40.250 170 12528.25 128.05 54937.38 88888.00 2012-06-18 18:56:40.375 170 12528.20 128.05 54937.35 88888.00 2012-06-18 18:56:40.500 170 12528.17 128.05 54937.35 88888.00 2012-06-18 18:56:40.625 170 12528.25 128.07 54937.38 88888.00 2012-06-18 18:56:40.750 170 12528.25 128.10 54937.38 88888.00 2012-06-18 18:56:40.875 170 12528.25 128.07 54937.40 88888.00 2012-06-18 18:56:41.000 170 12528.23 128.07 54937.38 88888.00 2012-06-18 18:56:41.125 170 12528.23 128.05 54937.38 88888.00 2012-06-18 18:56:41.250 170 12528.20 128.03 54937.38 88888.00 2012-06-18 18:56:41.375 170 12528.17 128.05 54937.40 88888.00 2012-06-18 18:56:41.500 170 12528.20 128.03 54937.40 88888.00 2012-06-18 18:56:41.625 170 12528.20 128.07 54937.40 88888.00 2012-06-18 18:56:41.750 170 12528.25 128.05 54937.43 88888.00 2012-06-18 18:56:41.875 170 12528.27 128.05 54937.43 88888.00 2012-06-18 18:56:42.000 170 12528.23 128.05 54937.43 88888.00 2012-06-18 18:56:42.125 170 12528.15 128.07 54937.43 88888.00 2012-06-18 18:56:42.250 170 12528.17 128.05 54937.43 88888.00 2012-06-18 18:56:42.375 170 12528.20 128.07 54937.40 88888.00 2012-06-18 18:56:42.500 170 12528.17 128.05 54937.40 88888.00 2012-06-18 18:56:42.625 170 12528.15 128.03 54937.38 88888.00 2012-06-18 18:56:42.750 170 12528.17 128.05 54937.43 88888.00 2012-06-18 18:56:42.875 170 12528.20 128.05 54937.40 88888.00 2012-06-18 18:56:43.000 170 12528.15 128.05 54937.38 88888.00 2012-06-18 18:56:43.125 170 12528.15 128.05 54937.43 88888.00 2012-06-18 18:56:43.250 170 12528.17 128.05 54937.43 88888.00 2012-06-18 18:56:43.375 170 12528.23 128.05 54937.43 88888.00 2012-06-18 18:56:43.500 170 12528.23 128.07 54937.40 88888.00 2012-06-18 18:56:43.625 170 12528.15 128.05 54937.38 88888.00 2012-06-18 18:56:43.750 170 12528.12 128.07 54937.38 88888.00 2012-06-18 18:56:43.875 170 12528.08 128.07 54937.40 88888.00 2012-06-18 18:56:44.000 170 12528.10 128.03 54937.38 88888.00 2012-06-18 18:56:44.125 170 12528.20 128.00 54937.38 88888.00 2012-06-18 18:56:44.250 170 12528.17 128.03 54937.40 88888.00 2012-06-18 18:56:44.375 170 12528.17 128.03 54937.40 88888.00 2012-06-18 18:56:44.500 170 12528.15 128.03 54937.40 88888.00 2012-06-18 18:56:44.625 170 12528.17 128.00 54937.40 88888.00 2012-06-18 18:56:44.750 170 12528.23 128.03 54937.40 88888.00 2012-06-18 18:56:44.875 170 12528.23 128.05 54937.40 88888.00 2012-06-18 18:56:45.000 170 12528.20 128.05 54937.43 88888.00 2012-06-18 18:56:45.125 170 12528.17 128.05 54937.40 88888.00 2012-06-18 18:56:45.250 170 12528.15 128.03 54937.40 88888.00 2012-06-18 18:56:45.375 170 12528.25 128.03 54937.40 88888.00 2012-06-18 18:56:45.500 170 12528.23 128.03 54937.38 88888.00 2012-06-18 18:56:45.625 170 12528.20 128.05 54937.40 88888.00 2012-06-18 18:56:45.750 170 12528.23 128.05 54937.43 88888.00 2012-06-18 18:56:45.875 170 12528.23 128.03 54937.40 88888.00 2012-06-18 18:56:46.000 170 12528.17 128.03 54937.40 88888.00 2012-06-18 18:56:46.125 170 12528.20 128.03 54937.40 88888.00 2012-06-18 18:56:46.250 170 12528.17 128.00 54937.40 88888.00 2012-06-18 18:56:46.375 170 12528.23 128.03 54937.40 88888.00 2012-06-18 18:56:46.500 170 12528.20 128.03 54937.40 88888.00 2012-06-18 18:56:46.625 170 12528.12 128.05 54937.40 88888.00 2012-06-18 18:56:46.750 170 12528.12 128.03 54937.40 88888.00 2012-06-18 18:56:46.875 170 12528.20 128.03 54937.40 88888.00 2012-06-18 18:56:47.000 170 12528.20 128.03 54937.40 88888.00 2012-06-18 18:56:47.125 170 12528.15 128.03 54937.40 88888.00 2012-06-18 18:56:47.250 170 12528.12 127.97 54937.40 88888.00 2012-06-18 18:56:47.375 170 12528.15 128.03 54937.40 88888.00 2012-06-18 18:56:47.500 170 12528.15 128.05 54937.40 88888.00 2012-06-18 18:56:47.625 170 12528.15 128.05 54937.38 88888.00 2012-06-18 18:56:47.750 170 12528.15 128.05 54937.40 88888.00 2012-06-18 18:56:47.875 170 12528.30 128.05 54937.40 88888.00 2012-06-18 18:56:48.000 170 12528.33 128.05 54937.38 88888.00 2012-06-18 18:56:48.125 170 12528.25 128.03 54937.38 88888.00 2012-06-18 18:56:48.250 170 12528.20 127.97 54937.35 88888.00 2012-06-18 18:56:48.375 170 12528.20 128.00 54937.38 88888.00 2012-06-18 18:56:48.500 170 12528.20 128.00 54937.38 88888.00 2012-06-18 18:56:48.625 170 12528.17 128.00 54937.40 88888.00 2012-06-18 18:56:48.750 170 12528.15 128.00 54937.40 88888.00 2012-06-18 18:56:48.875 170 12528.15 128.00 54937.40 88888.00 2012-06-18 18:56:49.000 170 12528.15 128.03 54937.40 88888.00 2012-06-18 18:56:49.125 170 12528.17 128.03 54937.43 88888.00 2012-06-18 18:56:49.250 170 12528.20 127.97 54937.38 88888.00 2012-06-18 18:56:49.375 170 12528.15 127.97 54937.35 88888.00 2012-06-18 18:56:49.500 170 12528.17 127.97 54937.32 88888.00 2012-06-18 18:56:49.625 170 12528.23 127.97 54937.35 88888.00 2012-06-18 18:56:49.750 170 12528.25 128.00 54937.35 88888.00 2012-06-18 18:56:49.875 170 12528.20 128.00 54937.35 88888.00 2012-06-18 18:56:50.000 170 12528.15 128.00 54937.35 88888.00 2012-06-18 18:56:50.125 170 12528.10 127.97 54937.38 88888.00 2012-06-18 18:56:50.250 170 12528.08 127.97 54937.38 88888.00 2012-06-18 18:56:50.375 170 12528.08 128.00 54937.38 88888.00 2012-06-18 18:56:50.500 170 12528.08 128.00 54937.35 88888.00 2012-06-18 18:56:50.625 170 12528.10 128.03 54937.38 88888.00 2012-06-18 18:56:50.750 170 12528.15 128.03 54937.38 88888.00 2012-06-18 18:56:50.875 170 12528.20 127.97 54937.38 88888.00 2012-06-18 18:56:51.000 170 12528.17 127.95 54937.35 88888.00 2012-06-18 18:56:51.125 170 12528.17 127.97 54937.38 88888.00 2012-06-18 18:56:51.250 170 12528.25 127.97 54937.40 88888.00 2012-06-18 18:56:51.375 170 12528.33 128.00 54937.38 88888.00 2012-06-18 18:56:51.500 170 12528.33 128.03 54937.38 88888.00 2012-06-18 18:56:51.625 170 12528.23 128.03 54937.38 88888.00 2012-06-18 18:56:51.750 170 12528.20 127.97 54937.38 88888.00 2012-06-18 18:56:51.875 170 12528.23 127.92 54937.38 88888.00 2012-06-18 18:56:52.000 170 12528.25 127.95 54937.35 88888.00 2012-06-18 18:56:52.125 170 12528.17 127.97 54937.38 88888.00 2012-06-18 18:56:52.250 170 12528.15 127.95 54937.40 88888.00 2012-06-18 18:56:52.375 170 12528.23 127.95 54937.38 88888.00 2012-06-18 18:56:52.500 170 12528.25 127.95 54937.35 88888.00 2012-06-18 18:56:52.625 170 12528.25 127.97 54937.35 88888.00 2012-06-18 18:56:52.750 170 12528.23 127.97 54937.38 88888.00 2012-06-18 18:56:52.875 170 12528.23 127.97 54937.35 88888.00 2012-06-18 18:56:53.000 170 12528.33 127.95 54937.32 88888.00 2012-06-18 18:56:53.125 170 12528.30 127.97 54937.35 88888.00 2012-06-18 18:56:53.250 170 12528.25 127.92 54937.32 88888.00 2012-06-18 18:56:53.375 170 12528.30 127.95 54937.32 88888.00 2012-06-18 18:56:53.500 170 12528.30 127.97 54937.32 88888.00 2012-06-18 18:56:53.625 170 12528.33 127.95 54937.32 88888.00 2012-06-18 18:56:53.750 170 12528.33 127.95 54937.35 88888.00 2012-06-18 18:56:53.875 170 12528.27 127.95 54937.38 88888.00 2012-06-18 18:56:54.000 170 12528.23 127.92 54937.35 88888.00 2012-06-18 18:56:54.125 170 12528.23 127.92 54937.35 88888.00 2012-06-18 18:56:54.250 170 12528.33 127.95 54937.35 88888.00 2012-06-18 18:56:54.375 170 12528.38 127.95 54937.32 88888.00 2012-06-18 18:56:54.500 170 12528.38 127.90 54937.35 88888.00 2012-06-18 18:56:54.625 170 12528.38 127.92 54937.32 88888.00 2012-06-18 18:56:54.750 170 12528.38 127.90 54937.30 88888.00 2012-06-18 18:56:54.875 170 12528.40 127.92 54937.25 88888.00 2012-06-18 18:56:55.000 170 12528.40 127.88 54937.28 88888.00 2012-06-18 18:56:55.125 170 12528.38 127.90 54937.32 88888.00 2012-06-18 18:56:55.250 170 12528.33 127.92 54937.32 88888.00 2012-06-18 18:56:55.375 170 12528.35 127.92 54937.30 88888.00 2012-06-18 18:56:55.500 170 12528.40 127.90 54937.30 88888.00 2012-06-18 18:56:55.625 170 12528.40 127.92 54937.30 88888.00 2012-06-18 18:56:55.750 170 12528.45 127.97 54937.30 88888.00 2012-06-18 18:56:55.875 170 12528.40 127.95 54937.30 88888.00 2012-06-18 18:56:56.000 170 12528.35 127.90 54937.30 88888.00 2012-06-18 18:56:56.125 170 12528.38 127.90 54937.30 88888.00 2012-06-18 18:56:56.250 170 12528.33 127.88 54937.28 88888.00 2012-06-18 18:56:56.375 170 12528.35 127.85 54937.28 88888.00 2012-06-18 18:56:56.500 170 12528.38 127.88 54937.28 88888.00 2012-06-18 18:56:56.625 170 12528.38 127.88 54937.30 88888.00 2012-06-18 18:56:56.750 170 12528.33 127.90 54937.30 88888.00 2012-06-18 18:56:56.875 170 12528.40 127.90 54937.30 88888.00 2012-06-18 18:56:57.000 170 12528.35 127.88 54937.28 88888.00 2012-06-18 18:56:57.125 170 12528.40 127.88 54937.30 88888.00 2012-06-18 18:56:57.250 170 12528.30 127.85 54937.30 88888.00 2012-06-18 18:56:57.375 170 12528.33 127.88 54937.30 88888.00 2012-06-18 18:56:57.500 170 12528.42 127.85 54937.30 88888.00 2012-06-18 18:56:57.625 170 12528.45 127.83 54937.25 88888.00 2012-06-18 18:56:57.750 170 12528.38 127.83 54937.28 88888.00 2012-06-18 18:56:57.875 170 12528.40 127.85 54937.25 88888.00 2012-06-18 18:56:58.000 170 12528.42 127.83 54937.28 88888.00 2012-06-18 18:56:58.125 170 12528.45 127.83 54937.28 88888.00 2012-06-18 18:56:58.250 170 12528.45 127.80 54937.28 88888.00 2012-06-18 18:56:58.375 170 12528.50 127.85 54937.30 88888.00 2012-06-18 18:56:58.500 170 12528.52 127.88 54937.30 88888.00 2012-06-18 18:56:58.625 170 12528.52 127.85 54937.32 88888.00 2012-06-18 18:56:58.750 170 12528.55 127.90 54937.30 88888.00 2012-06-18 18:56:58.875 170 12528.48 127.88 54937.28 88888.00 2012-06-18 18:56:59.000 170 12528.52 127.88 54937.25 88888.00 2012-06-18 18:56:59.125 170 12528.50 127.85 54937.28 88888.00 2012-06-18 18:56:59.250 170 12528.42 127.83 54937.28 88888.00 2012-06-18 18:56:59.375 170 12528.45 127.85 54937.28 88888.00 2012-06-18 18:56:59.500 170 12528.50 127.85 54937.25 88888.00 2012-06-18 18:56:59.625 170 12528.55 127.83 54937.25 88888.00 2012-06-18 18:56:59.750 170 12528.58 127.88 54937.25 88888.00 2012-06-18 18:56:59.875 170 12528.62 127.85 54937.25 88888.00 2012-06-18 18:57:00.000 170 12528.60 127.85 54937.28 88888.00 2012-06-18 18:57:00.125 170 12528.62 127.85 54937.28 88888.00 2012-06-18 18:57:00.250 170 12528.65 127.85 54937.25 88888.00 2012-06-18 18:57:00.375 170 12528.75 127.88 54937.25 88888.00 2012-06-18 18:57:00.500 170 12528.75 127.85 54937.25 88888.00 2012-06-18 18:57:00.625 170 12528.67 127.88 54937.25 88888.00 2012-06-18 18:57:00.750 170 12528.60 127.83 54937.25 88888.00 2012-06-18 18:57:00.875 170 12528.67 127.83 54937.25 88888.00 2012-06-18 18:57:01.000 170 12528.70 127.85 54937.25 88888.00 2012-06-18 18:57:01.125 170 12528.73 127.88 54937.28 88888.00 2012-06-18 18:57:01.250 170 12528.73 127.85 54937.28 88888.00 2012-06-18 18:57:01.375 170 12528.77 127.88 54937.22 88888.00 2012-06-18 18:57:01.500 170 12528.80 127.83 54937.20 88888.00 2012-06-18 18:57:01.625 170 12528.77 127.80 54937.18 88888.00 2012-06-18 18:57:01.750 170 12528.77 127.80 54937.20 88888.00 2012-06-18 18:57:01.875 170 12528.77 127.80 54937.20 88888.00 2012-06-18 18:57:02.000 170 12528.77 127.80 54937.18 88888.00 2012-06-18 18:57:02.125 170 12528.77 127.83 54937.18 88888.00 2012-06-18 18:57:02.250 170 12528.77 127.80 54937.22 88888.00 2012-06-18 18:57:02.375 170 12528.83 127.83 54937.20 88888.00 2012-06-18 18:57:02.500 170 12528.83 127.83 54937.20 88888.00 2012-06-18 18:57:02.625 170 12528.77 127.83 54937.20 88888.00 2012-06-18 18:57:02.750 170 12528.75 127.80 54937.20 88888.00 2012-06-18 18:57:02.875 170 12528.73 127.78 54937.20 88888.00 2012-06-18 18:57:03.000 170 12528.75 127.78 54937.20 88888.00 2012-06-18 18:57:03.125 170 12528.77 127.78 54937.18 88888.00 2012-06-18 18:57:03.250 170 12528.75 127.78 54937.18 88888.00 2012-06-18 18:57:03.375 170 12528.73 127.75 54937.15 88888.00 2012-06-18 18:57:03.500 170 12528.67 127.78 54937.18 88888.00 2012-06-18 18:57:03.625 170 12528.73 127.80 54937.20 88888.00 2012-06-18 18:57:03.750 170 12528.80 127.83 54937.20 88888.00 2012-06-18 18:57:03.875 170 12528.75 127.85 54937.20 88888.00 2012-06-18 18:57:04.000 170 12528.73 127.83 54937.20 88888.00 2012-06-18 18:57:04.125 170 12528.75 127.83 54937.20 88888.00 2012-06-18 18:57:04.250 170 12528.77 127.80 54937.20 88888.00 2012-06-18 18:57:04.375 170 12528.83 127.78 54937.20 88888.00 2012-06-18 18:57:04.500 170 12528.83 127.83 54937.18 88888.00 2012-06-18 18:57:04.625 170 12528.73 127.83 54937.15 88888.00 2012-06-18 18:57:04.750 170 12528.75 127.78 54937.18 88888.00 2012-06-18 18:57:04.875 170 12528.77 127.78 54937.18 88888.00 2012-06-18 18:57:05.000 170 12528.83 127.83 54937.18 88888.00 2012-06-18 18:57:05.125 170 12528.83 127.85 54937.20 88888.00 2012-06-18 18:57:05.250 170 12528.80 127.80 54937.15 88888.00 2012-06-18 18:57:05.375 170 12528.83 127.78 54937.15 88888.00 2012-06-18 18:57:05.500 170 12528.83 127.78 54937.12 88888.00 2012-06-18 18:57:05.625 170 12528.83 127.78 54937.15 88888.00 2012-06-18 18:57:05.750 170 12528.85 127.78 54937.15 88888.00 2012-06-18 18:57:05.875 170 12528.95 127.72 54937.12 88888.00 2012-06-18 18:57:06.000 170 12528.98 127.75 54937.12 88888.00 2012-06-18 18:57:06.125 170 12528.98 127.75 54937.15 88888.00 2012-06-18 18:57:06.250 170 12528.92 127.72 54937.12 88888.00 2012-06-18 18:57:06.375 170 12528.92 127.70 54937.12 88888.00 2012-06-18 18:57:06.500 170 12528.95 127.72 54937.15 88888.00 2012-06-18 18:57:06.625 170 12528.95 127.78 54937.12 88888.00 2012-06-18 18:57:06.750 170 12528.95 127.78 54937.12 88888.00 2012-06-18 18:57:06.875 170 12528.90 127.72 54937.10 88888.00 2012-06-18 18:57:07.000 170 12528.90 127.75 54937.10 88888.00 2012-06-18 18:57:07.125 170 12528.98 127.78 54937.10 88888.00 2012-06-18 18:57:07.250 170 12529.00 127.75 54937.12 88888.00 2012-06-18 18:57:07.375 170 12529.00 127.78 54937.12 88888.00 2012-06-18 18:57:07.500 170 12529.00 127.80 54937.12 88888.00 2012-06-18 18:57:07.625 170 12528.95 127.78 54937.12 88888.00 2012-06-18 18:57:07.750 170 12528.92 127.78 54937.15 88888.00 2012-06-18 18:57:07.875 170 12528.98 127.78 54937.12 88888.00 2012-06-18 18:57:08.000 170 12529.02 127.78 54937.12 88888.00 2012-06-18 18:57:08.125 170 12529.05 127.78 54937.15 88888.00 2012-06-18 18:57:08.250 170 12529.00 127.78 54937.15 88888.00 2012-06-18 18:57:08.375 170 12529.00 127.80 54937.12 88888.00 2012-06-18 18:57:08.500 170 12528.98 127.78 54937.10 88888.00 2012-06-18 18:57:08.625 170 12529.00 127.78 54937.07 88888.00 2012-06-18 18:57:08.750 170 12529.02 127.80 54937.12 88888.00 2012-06-18 18:57:08.875 170 12529.00 127.80 54937.12 88888.00 2012-06-18 18:57:09.000 170 12529.00 127.75 54937.10 88888.00 2012-06-18 18:57:09.125 170 12529.05 127.78 54937.10 88888.00 2012-06-18 18:57:09.250 170 12529.02 127.75 54937.12 88888.00 2012-06-18 18:57:09.375 170 12529.02 127.78 54937.10 88888.00 2012-06-18 18:57:09.500 170 12529.05 127.75 54937.07 88888.00 2012-06-18 18:57:09.625 170 12529.10 127.78 54937.12 88888.00 2012-06-18 18:57:09.750 170 12529.10 127.75 54937.10 88888.00 2012-06-18 18:57:09.875 170 12529.12 127.72 54937.12 88888.00 2012-06-18 18:57:10.000 170 12529.12 127.70 54937.12 88888.00 2012-06-18 18:57:10.125 170 12529.10 127.72 54937.10 88888.00 2012-06-18 18:57:10.250 170 12529.17 127.75 54937.10 88888.00 2012-06-18 18:57:10.375 170 12529.20 127.75 54937.10 88888.00 2012-06-18 18:57:10.500 170 12529.20 127.78 54937.10 88888.00 2012-06-18 18:57:10.625 170 12529.20 127.78 54937.10 88888.00 2012-06-18 18:57:10.750 170 12529.20 127.75 54937.10 88888.00 2012-06-18 18:57:10.875 170 12529.20 127.75 54937.07 88888.00 2012-06-18 18:57:11.000 170 12529.17 127.72 54937.07 88888.00 2012-06-18 18:57:11.125 170 12529.12 127.78 54937.10 88888.00 2012-06-18 18:57:11.250 170 12529.08 127.78 54937.10 88888.00 2012-06-18 18:57:11.375 170 12529.15 127.75 54937.07 88888.00 2012-06-18 18:57:11.500 170 12529.15 127.70 54937.07 88888.00 2012-06-18 18:57:11.625 170 12529.12 127.67 54937.07 88888.00 2012-06-18 18:57:11.750 170 12529.17 127.70 54937.10 88888.00 2012-06-18 18:57:11.875 170 12529.23 127.72 54937.07 88888.00 2012-06-18 18:57:12.000 170 12529.17 127.72 54937.05 88888.00 2012-06-18 18:57:12.125 170 12529.17 127.72 54937.05 88888.00 2012-06-18 18:57:12.250 170 12529.25 127.78 54937.07 88888.00 2012-06-18 18:57:12.375 170 12529.33 127.75 54937.10 88888.00 2012-06-18 18:57:12.500 170 12529.38 127.72 54937.10 88888.00 2012-06-18 18:57:12.625 170 12529.33 127.70 54937.05 88888.00 2012-06-18 18:57:12.750 170 12529.25 127.70 54937.03 88888.00 2012-06-18 18:57:12.875 170 12529.23 127.70 54937.05 88888.00 2012-06-18 18:57:13.000 170 12529.23 127.72 54937.05 88888.00 2012-06-18 18:57:13.125 170 12529.20 127.72 54937.07 88888.00 2012-06-18 18:57:13.250 170 12529.17 127.70 54937.05 88888.00 2012-06-18 18:57:13.375 170 12529.27 127.75 54937.03 88888.00 2012-06-18 18:57:13.500 170 12529.30 127.67 54937.05 88888.00 2012-06-18 18:57:13.625 170 12529.25 127.65 54937.05 88888.00 2012-06-18 18:57:13.750 170 12529.27 127.65 54937.05 88888.00 2012-06-18 18:57:13.875 170 12529.35 127.67 54937.03 88888.00 2012-06-18 18:57:14.000 170 12529.38 127.67 54937.03 88888.00 2012-06-18 18:57:14.125 170 12529.38 127.70 54937.05 88888.00 2012-06-18 18:57:14.250 170 12529.38 127.67 54937.05 88888.00 2012-06-18 18:57:14.375 170 12529.42 127.67 54937.03 88888.00 2012-06-18 18:57:14.500 170 12529.40 127.70 54937.05 88888.00 2012-06-18 18:57:14.625 170 12529.42 127.67 54937.05 88888.00 2012-06-18 18:57:14.750 170 12529.35 127.65 54937.05 88888.00 2012-06-18 18:57:14.875 170 12529.35 127.67 54937.05 88888.00 2012-06-18 18:57:15.000 170 12529.33 127.65 54937.03 88888.00 2012-06-18 18:57:15.125 170 12529.35 127.65 54937.03 88888.00 2012-06-18 18:57:15.250 170 12529.27 127.65 54937.03 88888.00 2012-06-18 18:57:15.375 170 12529.30 127.65 54937.03 88888.00 2012-06-18 18:57:15.500 170 12529.38 127.65 54937.05 88888.00 2012-06-18 18:57:15.625 170 12529.40 127.67 54937.03 88888.00 2012-06-18 18:57:15.750 170 12529.33 127.70 54937.00 88888.00 2012-06-18 18:57:15.875 170 12529.33 127.67 54937.00 88888.00 2012-06-18 18:57:16.000 170 12529.38 127.67 54937.03 88888.00 2012-06-18 18:57:16.125 170 12529.42 127.70 54937.03 88888.00 2012-06-18 18:57:16.250 170 12529.38 127.62 54937.03 88888.00 2012-06-18 18:57:16.375 170 12529.33 127.65 54937.00 88888.00 2012-06-18 18:57:16.500 170 12529.27 127.67 54937.00 88888.00 2012-06-18 18:57:16.625 170 12529.30 127.67 54937.03 88888.00 2012-06-18 18:57:16.750 170 12529.38 127.65 54936.97 88888.00 2012-06-18 18:57:16.875 170 12529.40 127.62 54936.95 88888.00 2012-06-18 18:57:17.000 170 12529.35 127.65 54936.97 88888.00 2012-06-18 18:57:17.125 170 12529.35 127.67 54937.00 88888.00 2012-06-18 18:57:17.250 170 12529.33 127.65 54937.00 88888.00 2012-06-18 18:57:17.375 170 12529.38 127.67 54937.03 88888.00 2012-06-18 18:57:17.500 170 12529.38 127.65 54937.03 88888.00 2012-06-18 18:57:17.625 170 12529.38 127.67 54937.05 88888.00 2012-06-18 18:57:17.750 170 12529.42 127.67 54937.03 88888.00 2012-06-18 18:57:17.875 170 12529.40 127.62 54937.03 88888.00 2012-06-18 18:57:18.000 170 12529.38 127.67 54937.00 88888.00 2012-06-18 18:57:18.125 170 12529.33 127.67 54937.03 88888.00 2012-06-18 18:57:18.250 170 12529.27 127.65 54937.03 88888.00 2012-06-18 18:57:18.375 170 12529.30 127.67 54937.00 88888.00 2012-06-18 18:57:18.500 170 12529.40 127.62 54936.97 88888.00 2012-06-18 18:57:18.625 170 12529.42 127.67 54937.00 88888.00 2012-06-18 18:57:18.750 170 12529.42 127.67 54937.03 88888.00 2012-06-18 18:57:18.875 170 12529.40 127.67 54937.00 88888.00 2012-06-18 18:57:19.000 170 12529.38 127.65 54937.00 88888.00 2012-06-18 18:57:19.125 170 12529.40 127.65 54937.03 88888.00 2012-06-18 18:57:19.250 170 12529.35 127.67 54936.97 88888.00 2012-06-18 18:57:19.375 170 12529.35 127.65 54937.00 88888.00 2012-06-18 18:57:19.500 170 12529.38 127.67 54937.03 88888.00 2012-06-18 18:57:19.625 170 12529.38 127.70 54937.03 88888.00 2012-06-18 18:57:19.750 170 12529.38 127.67 54937.00 88888.00 2012-06-18 18:57:19.875 170 12529.35 127.67 54937.00 88888.00 2012-06-18 18:57:20.000 170 12529.42 127.65 54936.97 88888.00 2012-06-18 18:57:20.125 170 12529.40 127.62 54937.00 88888.00 2012-06-18 18:57:20.250 170 12529.42 127.65 54937.00 88888.00 2012-06-18 18:57:20.375 170 12529.52 127.65 54937.00 88888.00 2012-06-18 18:57:20.500 170 12529.52 127.62 54936.97 88888.00 2012-06-18 18:57:20.625 170 12529.52 127.60 54936.97 88888.00 2012-06-18 18:57:20.750 170 12529.50 127.60 54937.03 88888.00 2012-06-18 18:57:20.875 170 12529.50 127.62 54936.97 88888.00 2012-06-18 18:57:21.000 170 12529.50 127.62 54936.95 88888.00 2012-06-18 18:57:21.125 170 12529.50 127.62 54937.00 88888.00 2012-06-18 18:57:21.250 170 12529.42 127.60 54937.03 88888.00 2012-06-18 18:57:21.375 170 12529.38 127.62 54937.05 88888.00 2012-06-18 18:57:21.500 170 12529.33 127.60 54937.03 88888.00 2012-06-18 18:57:21.625 170 12529.30 127.62 54937.00 88888.00 2012-06-18 18:57:21.750 170 12529.30 127.60 54937.03 88888.00 2012-06-18 18:57:21.875 170 12529.30 127.55 54937.03 88888.00 2012-06-18 18:57:22.000 170 12529.30 127.60 54937.03 88888.00 2012-06-18 18:57:22.125 170 12529.30 127.62 54937.07 88888.00 2012-06-18 18:57:22.250 170 12529.27 127.62 54937.05 88888.00 2012-06-18 18:57:22.375 170 12529.33 127.65 54937.05 88888.00 2012-06-18 18:57:22.500 170 12529.33 127.65 54937.05 88888.00 2012-06-18 18:57:22.625 170 12529.38 127.62 54937.03 88888.00 2012-06-18 18:57:22.750 170 12529.42 127.65 54936.97 88888.00 2012-06-18 18:57:22.875 170 12529.38 127.62 54936.97 88888.00 2012-06-18 18:57:23.000 170 12529.38 127.62 54937.00 88888.00 2012-06-18 18:57:23.125 170 12529.42 127.58 54937.05 88888.00 2012-06-18 18:57:23.250 170 12529.40 127.60 54937.03 88888.00 2012-06-18 18:57:23.375 170 12529.38 127.60 54936.97 88888.00 2012-06-18 18:57:23.500 170 12529.35 127.60 54936.97 88888.00 2012-06-18 18:57:23.625 170 12529.33 127.58 54937.00 88888.00 2012-06-18 18:57:23.750 170 12529.35 127.58 54937.03 88888.00 2012-06-18 18:57:23.875 170 12529.42 127.60 54937.03 88888.00 2012-06-18 18:57:24.000 170 12529.50 127.60 54937.03 88888.00 2012-06-18 18:57:24.125 170 12529.48 127.62 54937.03 88888.00 2012-06-18 18:57:24.250 170 12529.42 127.60 54937.03 88888.00 2012-06-18 18:57:24.375 170 12529.42 127.58 54937.05 88888.00 2012-06-18 18:57:24.500 170 12529.38 127.60 54937.00 88888.00 2012-06-18 18:57:24.625 170 12529.30 127.58 54937.05 88888.00 2012-06-18 18:57:24.750 170 12529.20 127.58 54937.03 88888.00 2012-06-18 18:57:24.875 170 12529.25 127.60 54937.03 88888.00 2012-06-18 18:57:25.000 170 12529.23 127.62 54937.00 88888.00 2012-06-18 18:57:25.125 170 12529.25 127.62 54937.03 88888.00 2012-06-18 18:57:25.250 170 12529.23 127.58 54937.03 88888.00 2012-06-18 18:57:25.375 170 12529.27 127.60 54937.05 88888.00 2012-06-18 18:57:25.500 170 12529.35 127.60 54937.03 88888.00 2012-06-18 18:57:25.625 170 12529.42 127.58 54937.00 88888.00 2012-06-18 18:57:25.750 170 12529.48 127.58 54936.97 88888.00 2012-06-18 18:57:25.875 170 12529.42 127.55 54937.00 88888.00 2012-06-18 18:57:26.000 170 12529.40 127.53 54937.00 88888.00 2012-06-18 18:57:26.125 170 12529.42 127.58 54937.03 88888.00 2012-06-18 18:57:26.250 170 12529.40 127.53 54937.03 88888.00 2012-06-18 18:57:26.375 170 12529.40 127.55 54937.03 88888.00 2012-06-18 18:57:26.500 170 12529.50 127.53 54937.05 88888.00 2012-06-18 18:57:26.625 170 12529.48 127.55 54937.03 88888.00 2012-06-18 18:57:26.750 170 12529.45 127.55 54937.03 88888.00 2012-06-18 18:57:26.875 170 12529.42 127.53 54937.03 88888.00 2012-06-18 18:57:27.000 170 12529.40 127.53 54937.00 88888.00 2012-06-18 18:57:27.125 170 12529.40 127.47 54937.07 88888.00 2012-06-18 18:57:27.250 170 12529.35 127.47 54937.07 88888.00 2012-06-18 18:57:27.375 170 12529.38 127.50 54937.05 88888.00 2012-06-18 18:57:27.500 170 12529.45 127.50 54937.07 88888.00 2012-06-18 18:57:27.625 170 12529.50 127.58 54937.05 88888.00 2012-06-18 18:57:27.750 170 12529.52 127.55 54937.07 88888.00 2012-06-18 18:57:27.875 170 12529.48 127.50 54937.05 88888.00 2012-06-18 18:57:28.000 170 12529.45 127.47 54937.07 88888.00 2012-06-18 18:57:28.125 170 12529.52 127.50 54937.07 88888.00 2012-06-18 18:57:28.250 170 12529.55 127.47 54937.07 88888.00 2012-06-18 18:57:28.375 170 12529.55 127.50 54937.07 88888.00 2012-06-18 18:57:28.500 170 12529.45 127.53 54937.07 88888.00 2012-06-18 18:57:28.625 170 12529.48 127.50 54937.07 88888.00 2012-06-18 18:57:28.750 170 12529.50 127.47 54937.05 88888.00 2012-06-18 18:57:28.875 170 12529.50 127.53 54937.07 88888.00 2012-06-18 18:57:29.000 170 12529.50 127.53 54937.10 88888.00 2012-06-18 18:57:29.125 170 12529.50 127.47 54937.10 88888.00 2012-06-18 18:57:29.250 170 12529.48 127.47 54937.07 88888.00 2012-06-18 18:57:29.375 170 12529.50 127.47 54937.05 88888.00 2012-06-18 18:57:29.500 170 12529.45 127.47 54937.05 88888.00 2012-06-18 18:57:29.625 170 12529.45 127.45 54937.07 88888.00 2012-06-18 18:57:29.750 170 12529.40 127.42 54937.07 88888.00 2012-06-18 18:57:29.875 170 12529.30 127.47 54937.05 88888.00 2012-06-18 18:57:30.000 170 12529.30 127.47 54937.05 88888.00 2012-06-18 18:57:30.125 170 12529.33 127.47 54937.12 88888.00 2012-06-18 18:57:30.250 170 12529.35 127.40 54937.10 88888.00 2012-06-18 18:57:30.375 170 12529.33 127.42 54937.07 88888.00 2012-06-18 18:57:30.500 170 12529.23 127.42 54937.05 88888.00 2012-06-18 18:57:30.625 170 12529.17 127.47 54937.07 88888.00 2012-06-18 18:57:30.750 170 12529.23 127.47 54937.07 88888.00 2012-06-18 18:57:30.875 170 12529.25 127.45 54937.07 88888.00 2012-06-18 18:57:31.000 170 12529.27 127.45 54937.10 88888.00 2012-06-18 18:57:31.125 170 12529.30 127.42 54937.10 88888.00 2012-06-18 18:57:31.250 170 12529.27 127.38 54937.10 88888.00 2012-06-18 18:57:31.375 170 12529.35 127.40 54937.10 88888.00 2012-06-18 18:57:31.500 170 12529.30 127.40 54937.10 88888.00 2012-06-18 18:57:31.625 170 12529.27 127.38 54937.10 88888.00 2012-06-18 18:57:31.750 170 12529.27 127.38 54937.10 88888.00 2012-06-18 18:57:31.875 170 12529.30 127.35 54937.10 88888.00 2012-06-18 18:57:32.000 170 12529.27 127.35 54937.10 88888.00 2012-06-18 18:57:32.125 170 12529.27 127.33 54937.10 88888.00 2012-06-18 18:57:32.250 170 12529.30 127.38 54937.10 88888.00 2012-06-18 18:57:32.375 170 12529.27 127.35 54937.07 88888.00 2012-06-18 18:57:32.500 170 12529.17 127.38 54937.15 88888.00 2012-06-18 18:57:32.625 170 12529.17 127.38 54937.12 88888.00 2012-06-18 18:57:32.750 170 12529.23 127.40 54937.12 88888.00 2012-06-18 18:57:32.875 170 12529.30 127.38 54937.10 88888.00 2012-06-18 18:57:33.000 170 12529.30 127.33 54937.10 88888.00 2012-06-18 18:57:33.125 170 12529.20 127.30 54937.15 88888.00 2012-06-18 18:57:33.250 170 12529.17 127.33 54937.15 88888.00 2012-06-18 18:57:33.375 170 12529.27 127.30 54937.15 88888.00 2012-06-18 18:57:33.500 170 12529.20 127.30 54937.07 88888.00 2012-06-18 18:57:33.625 170 12529.20 127.25 54937.10 88888.00 2012-06-18 18:57:33.750 170 12529.23 127.28 54937.10 88888.00 2012-06-18 18:57:33.875 170 12529.23 127.25 54937.07 88888.00 2012-06-18 18:57:34.000 170 12529.25 127.25 54937.07 88888.00 2012-06-18 18:57:34.125 170 12529.25 127.28 54937.12 88888.00 2012-06-18 18:57:34.250 170 12529.23 127.25 54937.15 88888.00 2012-06-18 18:57:34.375 170 12529.20 127.22 54937.12 88888.00 2012-06-18 18:57:34.500 170 12529.20 127.22 54937.12 88888.00 2012-06-18 18:57:34.625 170 12529.25 127.22 54937.12 88888.00 2012-06-18 18:57:34.750 170 12529.20 127.25 54937.18 88888.00 2012-06-18 18:57:34.875 170 12529.10 127.22 54937.15 88888.00 2012-06-18 18:57:35.000 170 12529.15 127.25 54937.18 88888.00 2012-06-18 18:57:35.125 170 12529.17 127.25 54937.12 88888.00 2012-06-18 18:57:35.250 170 12529.17 127.22 54937.10 88888.00 2012-06-18 18:57:35.375 170 12529.23 127.20 54937.12 88888.00 2012-06-18 18:57:35.500 170 12529.17 127.20 54937.12 88888.00 2012-06-18 18:57:35.625 170 12529.12 127.20 54937.12 88888.00 2012-06-18 18:57:35.750 170 12529.17 127.17 54937.12 88888.00 2012-06-18 18:57:35.875 170 12529.20 127.20 54937.10 88888.00 2012-06-18 18:57:36.000 170 12529.20 127.20 54937.12 88888.00 2012-06-18 18:57:36.125 170 12529.15 127.17 54937.15 88888.00 2012-06-18 18:57:36.250 170 12529.12 127.17 54937.18 88888.00 2012-06-18 18:57:36.375 170 12529.17 127.17 54937.18 88888.00 2012-06-18 18:57:36.500 170 12529.17 127.17 54937.18 88888.00 2012-06-18 18:57:36.625 170 12529.17 127.15 54937.18 88888.00 2012-06-18 18:57:36.750 170 12529.17 127.17 54937.20 88888.00 2012-06-18 18:57:36.875 170 12529.17 127.17 54937.20 88888.00 2012-06-18 18:57:37.000 170 12529.08 127.15 54937.18 88888.00 2012-06-18 18:57:37.125 170 12529.10 127.15 54937.15 88888.00 2012-06-18 18:57:37.250 170 12529.17 127.12 54937.20 88888.00 2012-06-18 18:57:37.375 170 12529.17 127.15 54937.20 88888.00 2012-06-18 18:57:37.500 170 12529.17 127.15 54937.22 88888.00 2012-06-18 18:57:37.625 170 12529.15 127.12 54937.20 88888.00 2012-06-18 18:57:37.750 170 12529.12 127.12 54937.20 88888.00 2012-06-18 18:57:37.875 170 12529.12 127.12 54937.22 88888.00 2012-06-18 18:57:38.000 170 12529.12 127.12 54937.20 88888.00 2012-06-18 18:57:38.125 170 12529.17 127.08 54937.20 88888.00 2012-06-18 18:57:38.250 170 12529.15 127.08 54937.20 88888.00 2012-06-18 18:57:38.375 170 12529.15 127.08 54937.20 88888.00 2012-06-18 18:57:38.500 170 12529.10 127.10 54937.22 88888.00 2012-06-18 18:57:38.625 170 12529.08 127.08 54937.22 88888.00 2012-06-18 18:57:38.750 170 12529.08 127.05 54937.22 88888.00 2012-06-18 18:57:38.875 170 12529.12 127.12 54937.20 88888.00 2012-06-18 18:57:39.000 170 12529.12 127.08 54937.22 88888.00 2012-06-18 18:57:39.125 170 12529.12 127.05 54937.20 88888.00 2012-06-18 18:57:39.250 170 12529.05 127.03 54937.20 88888.00 2012-06-18 18:57:39.375 170 12528.98 127.00 54937.22 88888.00 2012-06-18 18:57:39.500 170 12528.92 127.00 54937.20 88888.00 2012-06-18 18:57:39.625 170 12528.98 127.03 54937.25 88888.00 2012-06-18 18:57:39.750 170 12529.10 127.03 54937.25 88888.00 2012-06-18 18:57:39.875 170 12529.12 127.00 54937.25 88888.00 2012-06-18 18:57:40.000 170 12529.05 126.97 54937.20 88888.00 2012-06-18 18:57:40.125 170 12529.08 126.97 54937.22 88888.00 2012-06-18 18:57:40.250 170 12529.08 126.97 54937.25 88888.00 2012-06-18 18:57:40.375 170 12529.05 126.95 54937.25 88888.00 2012-06-18 18:57:40.500 170 12529.08 126.95 54937.20 88888.00 2012-06-18 18:57:40.625 170 12529.10 126.92 54937.20 88888.00 2012-06-18 18:57:40.750 170 12529.10 126.95 54937.22 88888.00 2012-06-18 18:57:40.875 170 12529.10 126.95 54937.25 88888.00 2012-06-18 18:57:41.000 170 12529.08 126.97 54937.22 88888.00 2012-06-18 18:57:41.125 170 12529.00 126.97 54937.22 88888.00 2012-06-18 18:57:41.250 170 12529.08 126.92 54937.25 88888.00 2012-06-18 18:57:41.375 170 12529.08 126.92 54937.25 88888.00 2012-06-18 18:57:41.500 170 12529.02 126.90 54937.28 88888.00 2012-06-18 18:57:41.625 170 12529.00 126.90 54937.28 88888.00 2012-06-18 18:57:41.750 170 12529.00 126.90 54937.22 88888.00 2012-06-18 18:57:41.875 170 12528.98 126.90 54937.25 88888.00 2012-06-18 18:57:42.000 170 12528.98 126.90 54937.25 88888.00 2012-06-18 18:57:42.125 170 12529.00 126.90 54937.25 88888.00 2012-06-18 18:57:42.250 170 12529.00 126.88 54937.25 88888.00 2012-06-18 18:57:42.375 170 12529.02 126.88 54937.22 88888.00 2012-06-18 18:57:42.500 170 12528.95 126.88 54937.25 88888.00 2012-06-18 18:57:42.625 170 12528.95 126.85 54937.25 88888.00 2012-06-18 18:57:42.750 170 12528.95 126.88 54937.28 88888.00 2012-06-18 18:57:42.875 170 12529.02 126.88 54937.25 88888.00 2012-06-18 18:57:43.000 170 12529.00 126.85 54937.28 88888.00 2012-06-18 18:57:43.125 170 12528.95 126.83 54937.30 88888.00 2012-06-18 18:57:43.250 170 12529.00 126.88 54937.30 88888.00 2012-06-18 18:57:43.375 170 12529.05 126.85 54937.30 88888.00 2012-06-18 18:57:43.500 170 12528.95 126.83 54937.25 88888.00 2012-06-18 18:57:43.625 170 12528.90 126.83 54937.22 88888.00 2012-06-18 18:57:43.750 170 12528.88 126.83 54937.25 88888.00 2012-06-18 18:57:43.875 170 12528.83 126.85 54937.30 88888.00 2012-06-18 18:57:44.000 170 12528.83 126.85 54937.32 88888.00 2012-06-18 18:57:44.125 170 12528.80 126.80 54937.32 88888.00 2012-06-18 18:57:44.250 170 12528.83 126.78 54937.30 88888.00 2012-06-18 18:57:44.375 170 12528.88 126.78 54937.32 88888.00 2012-06-18 18:57:44.500 170 12528.88 126.75 54937.32 88888.00 2012-06-18 18:57:44.625 170 12528.88 126.75 54937.30 88888.00 2012-06-18 18:57:44.750 170 12528.90 126.75 54937.32 88888.00 2012-06-18 18:57:44.875 170 12528.90 126.78 54937.32 88888.00 2012-06-18 18:57:45.000 170 12528.88 126.78 54937.30 88888.00 2012-06-18 18:57:45.125 170 12528.90 126.78 54937.30 88888.00 2012-06-18 18:57:45.250 170 12528.92 126.72 54937.30 88888.00 2012-06-18 18:57:45.375 170 12528.90 126.70 54937.28 88888.00 2012-06-18 18:57:45.500 170 12528.80 126.70 54937.30 88888.00 2012-06-18 18:57:45.625 170 12528.80 126.78 54937.35 88888.00 2012-06-18 18:57:45.750 170 12528.83 126.78 54937.35 88888.00 2012-06-18 18:57:45.875 170 12528.80 126.75 54937.32 88888.00 2012-06-18 18:57:46.000 170 12528.75 126.72 54937.30 88888.00 2012-06-18 18:57:46.125 170 12528.75 126.70 54937.32 88888.00 2012-06-18 18:57:46.250 170 12528.73 126.70 54937.32 88888.00 2012-06-18 18:57:46.375 170 12528.77 126.72 54937.32 88888.00 2012-06-18 18:57:46.500 170 12528.80 126.70 54937.30 88888.00 2012-06-18 18:57:46.625 170 12528.80 126.70 54937.30 88888.00 2012-06-18 18:57:46.750 170 12528.77 126.70 54937.30 88888.00 2012-06-18 18:57:46.875 170 12528.75 126.65 54937.30 88888.00 2012-06-18 18:57:47.000 170 12528.73 126.67 54937.30 88888.00 2012-06-18 18:57:47.125 170 12528.75 126.67 54937.32 88888.00 2012-06-18 18:57:47.250 170 12528.70 126.65 54937.30 88888.00 2012-06-18 18:57:47.375 170 12528.73 126.62 54937.32 88888.00 2012-06-18 18:57:47.500 170 12528.70 126.65 54937.35 88888.00 2012-06-18 18:57:47.625 170 12528.65 126.67 54937.35 88888.00 2012-06-18 18:57:47.750 170 12528.65 126.67 54937.35 88888.00 2012-06-18 18:57:47.875 170 12528.73 126.67 54937.35 88888.00 2012-06-18 18:57:48.000 170 12528.83 126.67 54937.40 88888.00 2012-06-18 18:57:48.125 170 12528.88 126.65 54937.40 88888.00 2012-06-18 18:57:48.250 170 12528.83 126.65 54937.35 88888.00 2012-06-18 18:57:48.375 170 12528.80 126.62 54937.35 88888.00 2012-06-18 18:57:48.500 170 12528.75 126.62 54937.38 88888.00 2012-06-18 18:57:48.625 170 12528.70 126.65 54937.40 88888.00 2012-06-18 18:57:48.750 170 12528.67 126.62 54937.38 88888.00 2012-06-18 18:57:48.875 170 12528.70 126.65 54937.40 88888.00 2012-06-18 18:57:49.000 170 12528.73 126.60 54937.35 88888.00 2012-06-18 18:57:49.125 170 12528.75 126.58 54937.38 88888.00 2012-06-18 18:57:49.250 170 12528.70 126.60 54937.38 88888.00 2012-06-18 18:57:49.375 170 12528.67 126.60 54937.38 88888.00 2012-06-18 18:57:49.500 170 12528.65 126.62 54937.38 88888.00 2012-06-18 18:57:49.625 170 12528.65 126.60 54937.38 88888.00 2012-06-18 18:57:49.750 170 12528.67 126.58 54937.40 88888.00 2012-06-18 18:57:49.875 170 12528.73 126.58 54937.38 88888.00 2012-06-18 18:57:50.000 170 12528.75 126.55 54937.38 88888.00 2012-06-18 18:57:50.125 170 12528.73 126.58 54937.40 88888.00 2012-06-18 18:57:50.250 170 12528.67 126.55 54937.43 88888.00 2012-06-18 18:57:50.375 170 12528.73 126.55 54937.40 88888.00 2012-06-18 18:57:50.500 170 12528.73 126.55 54937.35 88888.00 2012-06-18 18:57:50.625 170 12528.75 126.53 54937.35 88888.00 2012-06-18 18:57:50.750 170 12528.73 126.53 54937.38 88888.00 2012-06-18 18:57:50.875 170 12528.77 126.53 54937.40 88888.00 2012-06-18 18:57:51.000 170 12528.77 126.55 54937.38 88888.00 2012-06-18 18:57:51.125 170 12528.67 126.50 54937.38 88888.00 2012-06-18 18:57:51.250 170 12528.65 126.47 54937.38 88888.00 2012-06-18 18:57:51.375 170 12528.70 126.50 54937.40 88888.00 2012-06-18 18:57:51.500 170 12528.75 126.50 54937.38 88888.00 2012-06-18 18:57:51.625 170 12528.73 126.50 54937.40 88888.00 2012-06-18 18:57:51.750 170 12528.73 126.50 54937.38 88888.00 2012-06-18 18:57:51.875 170 12528.75 126.50 54937.43 88888.00 2012-06-18 18:57:52.000 170 12528.73 126.53 54937.43 88888.00 2012-06-18 18:57:52.125 170 12528.65 126.50 54937.43 88888.00 2012-06-18 18:57:52.250 170 12528.52 126.42 54937.40 88888.00 2012-06-18 18:57:52.375 170 12528.52 126.45 54937.40 88888.00 2012-06-18 18:57:52.500 170 12528.50 126.50 54937.40 88888.00 2012-06-18 18:57:52.625 170 12528.60 126.50 54937.38 88888.00 2012-06-18 18:57:52.750 170 12528.67 126.47 54937.40 88888.00 2012-06-18 18:57:52.875 170 12528.62 126.45 54937.40 88888.00 2012-06-18 18:57:53.000 170 12528.62 126.45 54937.40 88888.00 2012-06-18 18:57:53.125 170 12528.67 126.47 54937.38 88888.00 2012-06-18 18:57:53.250 170 12528.65 126.42 54937.40 88888.00 2012-06-18 18:57:53.375 170 12528.60 126.42 54937.40 88888.00 2012-06-18 18:57:53.500 170 12528.58 126.45 54937.40 88888.00 2012-06-18 18:57:53.625 170 12528.60 126.47 54937.40 88888.00 2012-06-18 18:57:53.750 170 12528.58 126.42 54937.40 88888.00 2012-06-18 18:57:53.875 170 12528.55 126.42 54937.40 88888.00 2012-06-18 18:57:54.000 170 12528.58 126.45 54937.40 88888.00 2012-06-18 18:57:54.125 170 12528.60 126.42 54937.40 88888.00 2012-06-18 18:57:54.250 170 12528.60 126.40 54937.43 88888.00 2012-06-18 18:57:54.375 170 12528.65 126.42 54937.45 88888.00 2012-06-18 18:57:54.500 170 12528.60 126.40 54937.40 88888.00 2012-06-18 18:57:54.625 170 12528.55 126.40 54937.43 88888.00 2012-06-18 18:57:54.750 170 12528.50 126.40 54937.43 88888.00 2012-06-18 18:57:54.875 170 12528.52 126.38 54937.40 88888.00 2012-06-18 18:57:55.000 170 12528.58 126.38 54937.38 88888.00 2012-06-18 18:57:55.125 170 12528.55 126.40 54937.40 88888.00 2012-06-18 18:57:55.250 170 12528.50 126.40 54937.38 88888.00 2012-06-18 18:57:55.375 170 12528.58 126.42 54937.35 88888.00 2012-06-18 18:57:55.500 170 12528.55 126.42 54937.38 88888.00 2012-06-18 18:57:55.625 170 12528.58 126.45 54937.40 88888.00 2012-06-18 18:57:55.750 170 12528.55 126.42 54937.40 88888.00 2012-06-18 18:57:55.875 170 12528.52 126.40 54937.40 88888.00 2012-06-18 18:57:56.000 170 12528.62 126.38 54937.38 88888.00 2012-06-18 18:57:56.125 170 12528.67 126.35 54937.38 88888.00 2012-06-18 18:57:56.250 170 12528.58 126.35 54937.43 88888.00 2012-06-18 18:57:56.375 170 12528.58 126.35 54937.40 88888.00 2012-06-18 18:57:56.500 170 12528.52 126.35 54937.40 88888.00 2012-06-18 18:57:56.625 170 12528.48 126.35 54937.38 88888.00 2012-06-18 18:57:56.750 170 12528.48 126.35 54937.38 88888.00 2012-06-18 18:57:56.875 170 12528.50 126.38 54937.43 88888.00 2012-06-18 18:57:57.000 170 12528.48 126.35 54937.43 88888.00 2012-06-18 18:57:57.125 170 12528.52 126.38 54937.40 88888.00 2012-06-18 18:57:57.250 170 12528.55 126.35 54937.40 88888.00 2012-06-18 18:57:57.375 170 12528.62 126.38 54937.38 88888.00 2012-06-18 18:57:57.500 170 12528.58 126.38 54937.38 88888.00 2012-06-18 18:57:57.625 170 12528.58 126.35 54937.40 88888.00 2012-06-18 18:57:57.750 170 12528.60 126.35 54937.40 88888.00 2012-06-18 18:57:57.875 170 12528.55 126.35 54937.40 88888.00 2012-06-18 18:57:58.000 170 12528.52 126.40 54937.40 88888.00 2012-06-18 18:57:58.125 170 12528.58 126.38 54937.45 88888.00 2012-06-18 18:57:58.250 170 12528.55 126.35 54937.43 88888.00 2012-06-18 18:57:58.375 170 12528.55 126.38 54937.43 88888.00 2012-06-18 18:57:58.500 170 12528.58 126.40 54937.40 88888.00 2012-06-18 18:57:58.625 170 12528.55 126.35 54937.43 88888.00 2012-06-18 18:57:58.750 170 12528.55 126.35 54937.40 88888.00 2012-06-18 18:57:58.875 170 12528.60 126.35 54937.38 88888.00 2012-06-18 18:57:59.000 170 12528.62 126.38 54937.40 88888.00 2012-06-18 18:57:59.125 170 12528.60 126.40 54937.43 88888.00 2012-06-18 18:57:59.250 170 12528.55 126.38 54937.45 88888.00 2012-06-18 18:57:59.375 170 12528.50 126.35 54937.43 88888.00 2012-06-18 18:57:59.500 170 12528.45 126.35 54937.43 88888.00 2012-06-18 18:57:59.625 170 12528.50 126.35 54937.40 88888.00 2012-06-18 18:57:59.750 170 12528.50 126.33 54937.45 88888.00 2012-06-18 18:57:59.875 170 12528.48 126.33 54937.45 88888.00 2012-06-18 18:58:00.000 170 12528.50 126.35 54937.45 88888.00 2012-06-18 18:58:00.125 170 12528.52 126.35 54937.43 88888.00 2012-06-18 18:58:00.250 170 12528.55 126.35 54937.43 88888.00 2012-06-18 18:58:00.375 170 12528.55 126.35 54937.45 88888.00 2012-06-18 18:58:00.500 170 12528.45 126.35 54937.43 88888.00 2012-06-18 18:58:00.625 170 12528.45 126.33 54937.43 88888.00 2012-06-18 18:58:00.750 170 12528.42 126.33 54937.43 88888.00 2012-06-18 18:58:00.875 170 12528.45 126.33 54937.45 88888.00 2012-06-18 18:58:01.000 170 12528.48 126.33 54937.43 88888.00 2012-06-18 18:58:01.125 170 12528.42 126.33 54937.40 88888.00 2012-06-18 18:58:01.250 170 12528.35 126.33 54937.43 88888.00 2012-06-18 18:58:01.375 170 12528.38 126.35 54937.43 88888.00 2012-06-18 18:58:01.500 170 12528.42 126.35 54937.45 88888.00 2012-06-18 18:58:01.625 170 12528.42 126.35 54937.43 88888.00 2012-06-18 18:58:01.750 170 12528.42 126.33 54937.43 88888.00 2012-06-18 18:58:01.875 170 12528.48 126.33 54937.40 88888.00 2012-06-18 18:58:02.000 170 12528.52 126.33 54937.40 88888.00 2012-06-18 18:58:02.125 170 12528.52 126.33 54937.43 88888.00 2012-06-18 18:58:02.250 170 12528.48 126.33 54937.45 88888.00 2012-06-18 18:58:02.375 170 12528.48 126.33 54937.40 88888.00 2012-06-18 18:58:02.500 170 12528.45 126.35 54937.40 88888.00 2012-06-18 18:58:02.625 170 12528.42 126.35 54937.38 88888.00 2012-06-18 18:58:02.750 170 12528.38 126.30 54937.40 88888.00 2012-06-18 18:58:02.875 170 12528.35 126.30 54937.40 88888.00 2012-06-18 18:58:03.000 170 12528.40 126.33 54937.40 88888.00 2012-06-18 18:58:03.125 170 12528.45 126.35 54937.43 88888.00 2012-06-18 18:58:03.250 170 12528.45 126.30 54937.43 88888.00 2012-06-18 18:58:03.375 170 12528.42 126.33 54937.40 88888.00 2012-06-18 18:58:03.500 170 12528.38 126.33 54937.40 88888.00 2012-06-18 18:58:03.625 170 12528.42 126.33 54937.40 88888.00 2012-06-18 18:58:03.750 170 12528.40 126.33 54937.43 88888.00 2012-06-18 18:58:03.875 170 12528.33 126.33 54937.43 88888.00 2012-06-18 18:58:04.000 170 12528.27 126.38 54937.45 88888.00 2012-06-18 18:58:04.125 170 12528.30 126.38 54937.43 88888.00 2012-06-18 18:58:04.250 170 12528.38 126.38 54937.43 88888.00 2012-06-18 18:58:04.375 170 12528.40 126.38 54937.43 88888.00 2012-06-18 18:58:04.500 170 12528.38 126.38 54937.43 88888.00 2012-06-18 18:58:04.625 170 12528.35 126.35 54937.45 88888.00 2012-06-18 18:58:04.750 170 12528.33 126.35 54937.45 88888.00 2012-06-18 18:58:04.875 170 12528.30 126.35 54937.40 88888.00 2012-06-18 18:58:05.000 170 12528.30 126.38 54937.40 88888.00 2012-06-18 18:58:05.125 170 12528.33 126.38 54937.40 88888.00 2012-06-18 18:58:05.250 170 12528.27 126.38 54937.43 88888.00 2012-06-18 18:58:05.375 170 12528.33 126.38 54937.45 88888.00 2012-06-18 18:58:05.500 170 12528.40 126.35 54937.43 88888.00 2012-06-18 18:58:05.625 170 12528.35 126.35 54937.43 88888.00 2012-06-18 18:58:05.750 170 12528.33 126.38 54937.40 88888.00 2012-06-18 18:58:05.875 170 12528.38 126.38 54937.43 88888.00 2012-06-18 18:58:06.000 170 12528.42 126.38 54937.40 88888.00 2012-06-18 18:58:06.125 170 12528.40 126.38 54937.40 88888.00 2012-06-18 18:58:06.250 170 12528.38 126.38 54937.40 88888.00 2012-06-18 18:58:06.375 170 12528.38 126.38 54937.40 88888.00 2012-06-18 18:58:06.500 170 12528.33 126.42 54937.40 88888.00 2012-06-18 18:58:06.625 170 12528.23 126.42 54937.43 88888.00 2012-06-18 18:58:06.750 170 12528.25 126.42 54937.43 88888.00 2012-06-18 18:58:06.875 170 12528.27 126.38 54937.40 88888.00 2012-06-18 18:58:07.000 170 12528.38 126.35 54937.38 88888.00 2012-06-18 18:58:07.125 170 12528.48 126.35 54937.40 88888.00 2012-06-18 18:58:07.250 170 12528.45 126.38 54937.38 88888.00 2012-06-18 18:58:07.375 170 12528.45 126.40 54937.38 88888.00 2012-06-18 18:58:07.500 170 12528.35 126.38 54937.40 88888.00 2012-06-18 18:58:07.625 170 12528.30 126.38 54937.40 88888.00 2012-06-18 18:58:07.750 170 12528.33 126.38 54937.38 88888.00 2012-06-18 18:58:07.875 170 12528.33 126.40 54937.38 88888.00 2012-06-18 18:58:08.000 170 12528.27 126.42 54937.38 88888.00 2012-06-18 18:58:08.125 170 12528.25 126.40 54937.40 88888.00 2012-06-18 18:58:08.250 170 12528.27 126.40 54937.40 88888.00 2012-06-18 18:58:08.375 170 12528.27 126.40 54937.38 88888.00 2012-06-18 18:58:08.500 170 12528.27 126.40 54937.43 88888.00 2012-06-18 18:58:08.625 170 12528.30 126.42 54937.40 88888.00 2012-06-18 18:58:08.750 170 12528.27 126.42 54937.38 88888.00 2012-06-18 18:58:08.875 170 12528.33 126.42 54937.43 88888.00 2012-06-18 18:58:09.000 170 12528.33 126.42 54937.40 88888.00 2012-06-18 18:58:09.125 170 12528.30 126.38 54937.38 88888.00 2012-06-18 18:58:09.250 170 12528.25 126.40 54937.35 88888.00 2012-06-18 18:58:09.375 170 12528.25 126.42 54937.35 88888.00 2012-06-18 18:58:09.500 170 12528.35 126.42 54937.38 88888.00 2012-06-18 18:58:09.625 170 12528.33 126.42 54937.38 88888.00 2012-06-18 18:58:09.750 170 12528.30 126.42 54937.40 88888.00 2012-06-18 18:58:09.875 170 12528.27 126.42 54937.40 88888.00 2012-06-18 18:58:10.000 170 12528.25 126.40 54937.35 88888.00 2012-06-18 18:58:10.125 170 12528.25 126.40 54937.35 88888.00 2012-06-18 18:58:10.250 170 12528.20 126.38 54937.38 88888.00 2012-06-18 18:58:10.375 170 12528.23 126.38 54937.35 88888.00 2012-06-18 18:58:10.500 170 12528.23 126.40 54937.38 88888.00 2012-06-18 18:58:10.625 170 12528.23 126.42 54937.38 88888.00 2012-06-18 18:58:10.750 170 12528.17 126.45 54937.40 88888.00 2012-06-18 18:58:10.875 170 12528.15 126.42 54937.40 88888.00 2012-06-18 18:58:11.000 170 12528.23 126.42 54937.38 88888.00 2012-06-18 18:58:11.125 170 12528.25 126.42 54937.40 88888.00 2012-06-18 18:58:11.250 170 12528.17 126.40 54937.43 88888.00 2012-06-18 18:58:11.375 170 12528.15 126.40 54937.43 88888.00 2012-06-18 18:58:11.500 170 12528.15 126.40 54937.40 88888.00 2012-06-18 18:58:11.625 170 12528.20 126.40 54937.38 88888.00 2012-06-18 18:58:11.750 170 12528.15 126.38 54937.38 88888.00 2012-06-18 18:58:11.875 170 12528.15 126.35 54937.38 88888.00 2012-06-18 18:58:12.000 170 12528.12 126.40 54937.35 88888.00 2012-06-18 18:58:12.125 170 12528.15 126.42 54937.35 88888.00 2012-06-18 18:58:12.250 170 12528.15 126.42 54937.38 88888.00 2012-06-18 18:58:12.375 170 12528.17 126.47 54937.38 88888.00 2012-06-18 18:58:12.500 170 12528.17 126.47 54937.40 88888.00 2012-06-18 18:58:12.625 170 12528.12 126.45 54937.38 88888.00 2012-06-18 18:58:12.750 170 12528.17 126.42 54937.38 88888.00 2012-06-18 18:58:12.875 170 12528.20 126.42 54937.38 88888.00 2012-06-18 18:58:13.000 170 12528.25 126.45 54937.38 88888.00 2012-06-18 18:58:13.125 170 12528.20 126.42 54937.35 88888.00 2012-06-18 18:58:13.250 170 12528.10 126.42 54937.38 88888.00 2012-06-18 18:58:13.375 170 12528.12 126.45 54937.38 88888.00 2012-06-18 18:58:13.500 170 12528.17 126.42 54937.38 88888.00 2012-06-18 18:58:13.625 170 12528.20 126.45 54937.35 88888.00 2012-06-18 18:58:13.750 170 12528.23 126.45 54937.35 88888.00 2012-06-18 18:58:13.875 170 12528.23 126.45 54937.35 88888.00 2012-06-18 18:58:14.000 170 12528.15 126.42 54937.38 88888.00 2012-06-18 18:58:14.125 170 12528.08 126.40 54937.40 88888.00 2012-06-18 18:58:14.250 170 12528.10 126.45 54937.38 88888.00 2012-06-18 18:58:14.375 170 12528.20 126.47 54937.38 88888.00 2012-06-18 18:58:14.500 170 12528.17 126.47 54937.35 88888.00 2012-06-18 18:58:14.625 170 12528.08 126.45 54937.38 88888.00 2012-06-18 18:58:14.750 170 12528.05 126.47 54937.38 88888.00 2012-06-18 18:58:14.875 170 12528.08 126.42 54937.40 88888.00 2012-06-18 18:58:15.000 170 12528.08 126.47 54937.38 88888.00 2012-06-18 18:58:15.125 170 12528.02 126.47 54937.35 88888.00 2012-06-18 18:58:15.250 170 12528.05 126.50 54937.40 88888.00 2012-06-18 18:58:15.375 170 12528.10 126.53 54937.40 88888.00 2012-06-18 18:58:15.500 170 12528.17 126.50 54937.38 88888.00 2012-06-18 18:58:15.625 170 12528.12 126.45 54937.35 88888.00 2012-06-18 18:58:15.750 170 12528.10 126.47 54937.35 88888.00 2012-06-18 18:58:15.875 170 12528.10 126.50 54937.38 88888.00 2012-06-18 18:58:16.000 170 12528.10 126.50 54937.35 88888.00 2012-06-18 18:58:16.125 170 12528.08 126.47 54937.32 88888.00 2012-06-18 18:58:16.250 170 12528.12 126.47 54937.32 88888.00 2012-06-18 18:58:16.375 170 12528.17 126.50 54937.32 88888.00 2012-06-18 18:58:16.500 170 12528.12 126.47 54937.35 88888.00 2012-06-18 18:58:16.625 170 12528.12 126.47 54937.30 88888.00 2012-06-18 18:58:16.750 170 12528.17 126.47 54937.30 88888.00 2012-06-18 18:58:16.875 170 12528.17 126.50 54937.35 88888.00 2012-06-18 18:58:17.000 170 12528.10 126.50 54937.35 88888.00 2012-06-18 18:58:17.125 170 12528.08 126.53 54937.35 88888.00 2012-06-18 18:58:17.250 170 12528.08 126.50 54937.38 88888.00 2012-06-18 18:58:17.375 170 12528.08 126.47 54937.38 88888.00 2012-06-18 18:58:17.500 170 12528.08 126.47 54937.38 88888.00 2012-06-18 18:58:17.625 170 12528.08 126.50 54937.38 88888.00 2012-06-18 18:58:17.750 170 12528.10 126.47 54937.38 88888.00 2012-06-18 18:58:17.875 170 12528.12 126.47 54937.38 88888.00 2012-06-18 18:58:18.000 170 12528.17 126.47 54937.35 88888.00 2012-06-18 18:58:18.125 170 12528.15 126.50 54937.38 88888.00 2012-06-18 18:58:18.250 170 12528.05 126.53 54937.38 88888.00 2012-06-18 18:58:18.375 170 12528.10 126.53 54937.43 88888.00 2012-06-18 18:58:18.500 170 12528.17 126.55 54937.40 88888.00 2012-06-18 18:58:18.625 170 12528.15 126.53 54937.38 88888.00 2012-06-18 18:58:18.750 170 12528.08 126.47 54937.35 88888.00 2012-06-18 18:58:18.875 170 12528.05 126.45 54937.35 88888.00 2012-06-18 18:58:19.000 170 12528.15 126.47 54937.38 88888.00 2012-06-18 18:58:19.125 170 12528.20 126.47 54937.38 88888.00 2012-06-18 18:58:19.250 170 12528.20 126.47 54937.35 88888.00 2012-06-18 18:58:19.375 170 12528.15 126.50 54937.35 88888.00 2012-06-18 18:58:19.500 170 12528.12 126.47 54937.35 88888.00 2012-06-18 18:58:19.625 170 12528.12 126.53 54937.38 88888.00 2012-06-18 18:58:19.750 170 12528.10 126.50 54937.38 88888.00 2012-06-18 18:58:19.875 170 12528.12 126.53 54937.35 88888.00 2012-06-18 18:58:20.000 170 12528.17 126.53 54937.35 88888.00 2012-06-18 18:58:20.125 170 12528.25 126.47 54937.32 88888.00 2012-06-18 18:58:20.250 170 12528.20 126.47 54937.35 88888.00 2012-06-18 18:58:20.375 170 12528.17 126.47 54937.32 88888.00 2012-06-18 18:58:20.500 170 12528.23 126.53 54937.35 88888.00 2012-06-18 18:58:20.625 170 12528.25 126.55 54937.35 88888.00 2012-06-18 18:58:20.750 170 12528.25 126.50 54937.38 88888.00 2012-06-18 18:58:20.875 170 12528.17 126.50 54937.38 88888.00 2012-06-18 18:58:21.000 170 12528.15 126.53 54937.38 88888.00 2012-06-18 18:58:21.125 170 12528.12 126.53 54937.38 88888.00 2012-06-18 18:58:21.250 170 12528.10 126.50 54937.35 88888.00 2012-06-18 18:58:21.375 170 12528.12 126.53 54937.30 88888.00 2012-06-18 18:58:21.500 170 12528.10 126.53 54937.32 88888.00 2012-06-18 18:58:21.625 170 12528.12 126.53 54937.35 88888.00 2012-06-18 18:58:21.750 170 12528.10 126.55 54937.38 88888.00 2012-06-18 18:58:21.875 170 12528.05 126.50 54937.38 88888.00 2012-06-18 18:58:22.000 170 12528.05 126.53 54937.32 88888.00 2012-06-18 18:58:22.125 170 12528.10 126.53 54937.38 88888.00 2012-06-18 18:58:22.250 170 12528.10 126.53 54937.38 88888.00 2012-06-18 18:58:22.375 170 12528.08 126.55 54937.38 88888.00 2012-06-18 18:58:22.500 170 12528.08 126.53 54937.38 88888.00 2012-06-18 18:58:22.625 170 12528.12 126.53 54937.38 88888.00 2012-06-18 18:58:22.750 170 12528.10 126.53 54937.38 88888.00 2012-06-18 18:58:22.875 170 12528.10 126.55 54937.35 88888.00 2012-06-18 18:58:23.000 170 12528.08 126.55 54937.38 88888.00 2012-06-18 18:58:23.125 170 12528.08 126.55 54937.38 88888.00 2012-06-18 18:58:23.250 170 12528.05 126.55 54937.38 88888.00 2012-06-18 18:58:23.375 170 12528.10 126.58 54937.38 88888.00 2012-06-18 18:58:23.500 170 12528.08 126.55 54937.38 88888.00 2012-06-18 18:58:23.625 170 12528.08 126.53 54937.35 88888.00 2012-06-18 18:58:23.750 170 12528.05 126.55 54937.32 88888.00 2012-06-18 18:58:23.875 170 12528.05 126.53 54937.32 88888.00 2012-06-18 18:58:24.000 170 12528.08 126.55 54937.35 88888.00 2012-06-18 18:58:24.125 170 12528.12 126.53 54937.38 88888.00 2012-06-18 18:58:24.250 170 12528.10 126.50 54937.35 88888.00 2012-06-18 18:58:24.375 170 12528.08 126.47 54937.35 88888.00 2012-06-18 18:58:24.500 170 12528.12 126.53 54937.35 88888.00 2012-06-18 18:58:24.625 170 12528.15 126.55 54937.38 88888.00 2012-06-18 18:58:24.750 170 12528.15 126.58 54937.38 88888.00 2012-06-18 18:58:24.875 170 12528.10 126.53 54937.35 88888.00 2012-06-18 18:58:25.000 170 12528.02 126.55 54937.35 88888.00 2012-06-18 18:58:25.125 170 12528.00 126.58 54937.38 88888.00 2012-06-18 18:58:25.250 170 12528.05 126.53 54937.35 88888.00 2012-06-18 18:58:25.375 170 12528.08 126.53 54937.32 88888.00 2012-06-18 18:58:25.500 170 12528.02 126.53 54937.35 88888.00 2012-06-18 18:58:25.625 170 12528.02 126.50 54937.35 88888.00 2012-06-18 18:58:25.750 170 12528.12 126.53 54937.35 88888.00 2012-06-18 18:58:25.875 170 12528.20 126.50 54937.32 88888.00 2012-06-18 18:58:26.000 170 12528.15 126.47 54937.35 88888.00 2012-06-18 18:58:26.125 170 12528.05 126.50 54937.38 88888.00 2012-06-18 18:58:26.250 170 12528.00 126.50 54937.35 88888.00 2012-06-18 18:58:26.375 170 12528.02 126.55 54937.32 88888.00 2012-06-18 18:58:26.500 170 12527.98 126.55 54937.30 88888.00 2012-06-18 18:58:26.625 170 12527.92 126.53 54937.32 88888.00 2012-06-18 18:58:26.750 170 12527.90 126.60 54937.35 88888.00 2012-06-18 18:58:26.875 170 12527.98 126.58 54937.32 88888.00 2012-06-18 18:58:27.000 170 12527.98 126.53 54937.30 88888.00 2012-06-18 18:58:27.125 170 12527.95 126.53 54937.28 88888.00 2012-06-18 18:58:27.250 170 12527.90 126.53 54937.32 88888.00 2012-06-18 18:58:27.375 170 12527.90 126.53 54937.30 88888.00 2012-06-18 18:58:27.500 170 12527.95 126.53 54937.32 88888.00 2012-06-18 18:58:27.625 170 12527.98 126.50 54937.32 88888.00 2012-06-18 18:58:27.750 170 12527.95 126.53 54937.32 88888.00 2012-06-18 18:58:27.875 170 12527.98 126.55 54937.30 88888.00 2012-06-18 18:58:28.000 170 12528.00 126.55 54937.30 88888.00 2012-06-18 18:58:28.125 170 12527.95 126.53 54937.30 88888.00 2012-06-18 18:58:28.250 170 12527.85 126.50 54937.30 88888.00 2012-06-18 18:58:28.375 170 12527.90 126.50 54937.30 88888.00 2012-06-18 18:58:28.500 170 12527.95 126.53 54937.30 88888.00 2012-06-18 18:58:28.625 170 12527.95 126.55 54937.30 88888.00 2012-06-18 18:58:28.750 170 12527.98 126.55 54937.30 88888.00 2012-06-18 18:58:28.875 170 12527.95 126.55 54937.28 88888.00 2012-06-18 18:58:29.000 170 12527.85 126.50 54937.30 88888.00 2012-06-18 18:58:29.125 170 12527.88 126.53 54937.32 88888.00 2012-06-18 18:58:29.250 170 12527.90 126.50 54937.35 88888.00 2012-06-18 18:58:29.375 170 12527.95 126.53 54937.32 88888.00 2012-06-18 18:58:29.500 170 12527.90 126.53 54937.32 88888.00 2012-06-18 18:58:29.625 170 12527.85 126.53 54937.28 88888.00 2012-06-18 18:58:29.750 170 12527.92 126.53 54937.28 88888.00 2012-06-18 18:58:29.875 170 12527.95 126.55 54937.28 88888.00 2012-06-18 18:58:30.000 170 12527.95 126.60 54937.28 88888.00 2012-06-18 18:58:30.125 170 12527.98 126.58 54937.28 88888.00 2012-06-18 18:58:30.250 170 12527.92 126.53 54937.30 88888.00 2012-06-18 18:58:30.375 170 12527.92 126.50 54937.28 88888.00 2012-06-18 18:58:30.500 170 12527.88 126.50 54937.30 88888.00 2012-06-18 18:58:30.625 170 12527.90 126.53 54937.28 88888.00 2012-06-18 18:58:30.750 170 12527.95 126.53 54937.30 88888.00 2012-06-18 18:58:30.875 170 12527.95 126.53 54937.30 88888.00 2012-06-18 18:58:31.000 170 12527.92 126.55 54937.30 88888.00 2012-06-18 18:58:31.125 170 12527.88 126.53 54937.32 88888.00 2012-06-18 18:58:31.250 170 12527.88 126.53 54937.30 88888.00 2012-06-18 18:58:31.375 170 12527.98 126.53 54937.30 88888.00 2012-06-18 18:58:31.500 170 12527.92 126.53 54937.32 88888.00 2012-06-18 18:58:31.625 170 12527.88 126.55 54937.30 88888.00 2012-06-18 18:58:31.750 170 12527.83 126.58 54937.30 88888.00 2012-06-18 18:58:31.875 170 12527.88 126.53 54937.28 88888.00 2012-06-18 18:58:32.000 170 12527.92 126.50 54937.28 88888.00 2012-06-18 18:58:32.125 170 12527.92 126.50 54937.30 88888.00 2012-06-18 18:58:32.250 170 12527.88 126.53 54937.30 88888.00 2012-06-18 18:58:32.375 170 12527.90 126.53 54937.28 88888.00 2012-06-18 18:58:32.500 170 12527.92 126.58 54937.30 88888.00 2012-06-18 18:58:32.625 170 12527.90 126.53 54937.28 88888.00 2012-06-18 18:58:32.750 170 12527.85 126.53 54937.28 88888.00 2012-06-18 18:58:32.875 170 12527.80 126.55 54937.25 88888.00 2012-06-18 18:58:33.000 170 12527.88 126.55 54937.25 88888.00 2012-06-18 18:58:33.125 170 12527.95 126.50 54937.25 88888.00 2012-06-18 18:58:33.250 170 12527.92 126.53 54937.28 88888.00 2012-06-18 18:58:33.375 170 12527.90 126.53 54937.28 88888.00 2012-06-18 18:58:33.500 170 12527.90 126.53 54937.25 88888.00 2012-06-18 18:58:33.625 170 12527.90 126.53 54937.25 88888.00 2012-06-18 18:58:33.750 170 12527.92 126.53 54937.28 88888.00 2012-06-18 18:58:33.875 170 12527.88 126.55 54937.25 88888.00 2012-06-18 18:58:34.000 170 12527.88 126.55 54937.28 88888.00 2012-06-18 18:58:34.125 170 12527.90 126.55 54937.25 88888.00 2012-06-18 18:58:34.250 170 12527.90 126.53 54937.25 88888.00 2012-06-18 18:58:34.375 170 12527.95 126.53 54937.25 88888.00 2012-06-18 18:58:34.500 170 12527.95 126.55 54937.28 88888.00 2012-06-18 18:58:34.625 170 12527.92 126.55 54937.30 88888.00 2012-06-18 18:58:34.750 170 12527.88 126.50 54937.25 88888.00 2012-06-18 18:58:34.875 170 12527.85 126.50 54937.25 88888.00 2012-06-18 18:58:35.000 170 12527.80 126.53 54937.22 88888.00 2012-06-18 18:58:35.125 170 12527.80 126.55 54937.20 88888.00 2012-06-18 18:58:35.250 170 12527.75 126.58 54937.22 88888.00 2012-06-18 18:58:35.375 170 12527.83 126.58 54937.25 88888.00 2012-06-18 18:58:35.500 170 12527.95 126.55 54937.25 88888.00 2012-06-18 18:58:35.625 170 12527.92 126.55 54937.22 88888.00 2012-06-18 18:58:35.750 170 12527.85 126.55 54937.25 88888.00 2012-06-18 18:58:35.875 170 12527.88 126.53 54937.25 88888.00 2012-06-18 18:58:36.000 170 12527.92 126.53 54937.25 88888.00 2012-06-18 18:58:36.125 170 12527.95 126.53 54937.25 88888.00 2012-06-18 18:58:36.250 170 12527.88 126.55 54937.25 88888.00 2012-06-18 18:58:36.375 170 12527.85 126.58 54937.25 88888.00 2012-06-18 18:58:36.500 170 12527.88 126.58 54937.25 88888.00 2012-06-18 18:58:36.625 170 12527.85 126.55 54937.25 88888.00 2012-06-18 18:58:36.750 170 12527.77 126.55 54937.20 88888.00 2012-06-18 18:58:36.875 170 12527.80 126.55 54937.22 88888.00 2012-06-18 18:58:37.000 170 12527.80 126.55 54937.20 88888.00 2012-06-18 18:58:37.125 170 12527.80 126.53 54937.22 88888.00 2012-06-18 18:58:37.250 170 12527.77 126.53 54937.22 88888.00 2012-06-18 18:58:37.375 170 12527.77 126.53 54937.20 88888.00 2012-06-18 18:58:37.500 170 12527.77 126.55 54937.22 88888.00 2012-06-18 18:58:37.625 170 12527.83 126.58 54937.22 88888.00 2012-06-18 18:58:37.750 170 12527.88 126.58 54937.22 88888.00 2012-06-18 18:58:37.875 170 12527.90 126.58 54937.22 88888.00 2012-06-18 18:58:38.000 170 12527.92 126.55 54937.22 88888.00 2012-06-18 18:58:38.125 170 12527.92 126.58 54937.22 88888.00 2012-06-18 18:58:38.250 170 12527.92 126.53 54937.20 88888.00 2012-06-18 18:58:38.375 170 12527.90 126.53 54937.20 88888.00 2012-06-18 18:58:38.500 170 12527.92 126.55 54937.22 88888.00 2012-06-18 18:58:38.625 170 12527.98 126.58 54937.22 88888.00 2012-06-18 18:58:38.750 170 12527.90 126.58 54937.22 88888.00 2012-06-18 18:58:38.875 170 12527.90 126.55 54937.20 88888.00 2012-06-18 18:58:39.000 170 12527.92 126.55 54937.20 88888.00 2012-06-18 18:58:39.125 170 12527.92 126.60 54937.20 88888.00 2012-06-18 18:58:39.250 170 12527.92 126.60 54937.22 88888.00 2012-06-18 18:58:39.375 170 12527.92 126.58 54937.22 88888.00 2012-06-18 18:58:39.500 170 12527.88 126.55 54937.22 88888.00 2012-06-18 18:58:39.625 170 12527.90 126.53 54937.25 88888.00 2012-06-18 18:58:39.750 170 12527.95 126.55 54937.22 88888.00 2012-06-18 18:58:39.875 170 12527.98 126.55 54937.20 88888.00 2012-06-18 18:58:40.000 170 12527.92 126.55 54937.20 88888.00 2012-06-18 18:58:40.125 170 12527.90 126.58 54937.20 88888.00 2012-06-18 18:58:40.250 170 12527.88 126.58 54937.25 88888.00 2012-06-18 18:58:40.375 170 12527.95 126.58 54937.25 88888.00 2012-06-18 18:58:40.500 170 12527.95 126.58 54937.25 88888.00 2012-06-18 18:58:40.625 170 12527.95 126.58 54937.25 88888.00 2012-06-18 18:58:40.750 170 12527.92 126.58 54937.20 88888.00 2012-06-18 18:58:40.875 170 12527.92 126.58 54937.22 88888.00 2012-06-18 18:58:41.000 170 12527.90 126.58 54937.20 88888.00 2012-06-18 18:58:41.125 170 12527.95 126.58 54937.20 88888.00 2012-06-18 18:58:41.250 170 12527.95 126.60 54937.22 88888.00 2012-06-18 18:58:41.375 170 12527.95 126.60 54937.18 88888.00 2012-06-18 18:58:41.500 170 12527.95 126.60 54937.20 88888.00 2012-06-18 18:58:41.625 170 12527.95 126.58 54937.20 88888.00 2012-06-18 18:58:41.750 170 12527.88 126.58 54937.22 88888.00 2012-06-18 18:58:41.875 170 12527.88 126.60 54937.20 88888.00 2012-06-18 18:58:42.000 170 12527.98 126.60 54937.20 88888.00 2012-06-18 18:58:42.125 170 12528.00 126.55 54937.20 88888.00 2012-06-18 18:58:42.250 170 12528.00 126.58 54937.20 88888.00 2012-06-18 18:58:42.375 170 12528.02 126.62 54937.18 88888.00 2012-06-18 18:58:42.500 170 12528.00 126.60 54937.22 88888.00 2012-06-18 18:58:42.625 170 12528.00 126.58 54937.20 88888.00 2012-06-18 18:58:42.750 170 12527.98 126.60 54937.15 88888.00 2012-06-18 18:58:42.875 170 12527.98 126.55 54937.15 88888.00 2012-06-18 18:58:43.000 170 12528.00 126.55 54937.18 88888.00 2012-06-18 18:58:43.125 170 12528.02 126.58 54937.20 88888.00 2012-06-18 18:58:43.250 170 12528.02 126.58 54937.20 88888.00 2012-06-18 18:58:43.375 170 12528.00 126.65 54937.20 88888.00 2012-06-18 18:58:43.500 170 12527.98 126.65 54937.18 88888.00 2012-06-18 18:58:43.625 170 12527.98 126.62 54937.20 88888.00 2012-06-18 18:58:43.750 170 12527.98 126.60 54937.18 88888.00 2012-06-18 18:58:43.875 170 12527.92 126.60 54937.18 88888.00 2012-06-18 18:58:44.000 170 12527.90 126.65 54937.18 88888.00 2012-06-18 18:58:44.125 170 12527.95 126.65 54937.18 88888.00 2012-06-18 18:58:44.250 170 12528.02 126.62 54937.15 88888.00 2012-06-18 18:58:44.375 170 12528.02 126.60 54937.15 88888.00 2012-06-18 18:58:44.500 170 12528.05 126.62 54937.15 88888.00 2012-06-18 18:58:44.625 170 12528.08 126.62 54937.15 88888.00 2012-06-18 18:58:44.750 170 12528.05 126.65 54937.18 88888.00 2012-06-18 18:58:44.875 170 12528.00 126.65 54937.18 88888.00 2012-06-18 18:58:45.000 170 12527.95 126.65 54937.15 88888.00 2012-06-18 18:58:45.125 170 12528.02 126.67 54937.15 88888.00 2012-06-18 18:58:45.250 170 12528.02 126.65 54937.12 88888.00 2012-06-18 18:58:45.375 170 12528.02 126.62 54937.15 88888.00 2012-06-18 18:58:45.500 170 12528.00 126.62 54937.15 88888.00 2012-06-18 18:58:45.625 170 12528.00 126.62 54937.15 88888.00 2012-06-18 18:58:45.750 170 12527.98 126.60 54937.12 88888.00 2012-06-18 18:58:45.875 170 12528.02 126.65 54937.12 88888.00 2012-06-18 18:58:46.000 170 12528.05 126.65 54937.12 88888.00 2012-06-18 18:58:46.125 170 12528.08 126.65 54937.12 88888.00 2012-06-18 18:58:46.250 170 12528.00 126.62 54937.12 88888.00 2012-06-18 18:58:46.375 170 12528.08 126.67 54937.12 88888.00 2012-06-18 18:58:46.500 170 12528.10 126.65 54937.10 88888.00 2012-06-18 18:58:46.625 170 12528.10 126.65 54937.10 88888.00 2012-06-18 18:58:46.750 170 12528.12 126.67 54937.10 88888.00 2012-06-18 18:58:46.875 170 12528.12 126.67 54937.10 88888.00 2012-06-18 18:58:47.000 170 12528.08 126.65 54937.10 88888.00 2012-06-18 18:58:47.125 170 12528.02 126.67 54937.15 88888.00 2012-06-18 18:58:47.250 170 12528.00 126.65 54937.10 88888.00 2012-06-18 18:58:47.375 170 12528.02 126.67 54937.10 88888.00 2012-06-18 18:58:47.500 170 12528.00 126.67 54937.12 88888.00 2012-06-18 18:58:47.625 170 12528.02 126.67 54937.12 88888.00 2012-06-18 18:58:47.750 170 12528.05 126.72 54937.15 88888.00 2012-06-18 18:58:47.875 170 12528.05 126.75 54937.12 88888.00 2012-06-18 18:58:48.000 170 12528.02 126.75 54937.12 88888.00 2012-06-18 18:58:48.125 170 12528.05 126.75 54937.15 88888.00 2012-06-18 18:58:48.250 170 12528.02 126.72 54937.12 88888.00 2012-06-18 18:58:48.375 170 12528.05 126.75 54937.12 88888.00 2012-06-18 18:58:48.500 170 12528.08 126.75 54937.10 88888.00 2012-06-18 18:58:48.625 170 12528.12 126.75 54937.10 88888.00 2012-06-18 18:58:48.750 170 12528.12 126.70 54937.10 88888.00 2012-06-18 18:58:48.875 170 12528.12 126.72 54937.10 88888.00 2012-06-18 18:58:49.000 170 12528.20 126.75 54937.12 88888.00 2012-06-18 18:58:49.125 170 12528.20 126.72 54937.10 88888.00 2012-06-18 18:58:49.250 170 12528.15 126.70 54937.15 88888.00 2012-06-18 18:58:49.375 170 12528.20 126.72 54937.10 88888.00 2012-06-18 18:58:49.500 170 12528.15 126.75 54937.07 88888.00 2012-06-18 18:58:49.625 170 12528.15 126.75 54937.10 88888.00 2012-06-18 18:58:49.750 170 12528.12 126.75 54937.07 88888.00 2012-06-18 18:58:49.875 170 12528.10 126.72 54937.10 88888.00 2012-06-18 18:58:50.000 170 12528.10 126.70 54937.07 88888.00 2012-06-18 18:58:50.125 170 12528.10 126.70 54937.10 88888.00 2012-06-18 18:58:50.250 170 12528.10 126.75 54937.05 88888.00 2012-06-18 18:58:50.375 170 12528.15 126.78 54937.10 88888.00 2012-06-18 18:58:50.500 170 12528.20 126.78 54937.10 88888.00 2012-06-18 18:58:50.625 170 12528.20 126.78 54937.07 88888.00 2012-06-18 18:58:50.750 170 12528.20 126.78 54937.07 88888.00 2012-06-18 18:58:50.875 170 12528.23 126.80 54937.10 88888.00 2012-06-18 18:58:51.000 170 12528.30 126.80 54937.07 88888.00 2012-06-18 18:58:51.125 170 12528.27 126.80 54937.05 88888.00 2012-06-18 18:58:51.250 170 12528.25 126.78 54937.07 88888.00 2012-06-18 18:58:51.375 170 12528.27 126.80 54937.07 88888.00 2012-06-18 18:58:51.500 170 12528.25 126.80 54937.07 88888.00 2012-06-18 18:58:51.625 170 12528.23 126.83 54937.05 88888.00 2012-06-18 18:58:51.750 170 12528.17 126.80 54937.05 88888.00 2012-06-18 18:58:51.875 170 12528.10 126.80 54937.05 88888.00 2012-06-18 18:58:52.000 170 12528.10 126.80 54937.05 88888.00 2012-06-18 18:58:52.125 170 12528.12 126.83 54937.05 88888.00 2012-06-18 18:58:52.250 170 12528.15 126.85 54937.07 88888.00 2012-06-18 18:58:52.375 170 12528.10 126.85 54937.05 88888.00 2012-06-18 18:58:52.500 170 12528.08 126.83 54937.05 88888.00 2012-06-18 18:58:52.625 170 12528.08 126.85 54937.03 88888.00 2012-06-18 18:58:52.750 170 12528.05 126.85 54937.03 88888.00 2012-06-18 18:58:52.875 170 12528.02 126.85 54937.03 88888.00 2012-06-18 18:58:53.000 170 12528.08 126.85 54937.03 88888.00 2012-06-18 18:58:53.125 170 12528.15 126.83 54937.03 88888.00 2012-06-18 18:58:53.250 170 12528.20 126.83 54937.03 88888.00 2012-06-18 18:58:53.375 170 12528.23 126.88 54937.05 88888.00 2012-06-18 18:58:53.500 170 12528.15 126.85 54937.03 88888.00 2012-06-18 18:58:53.625 170 12528.12 126.83 54937.05 88888.00 2012-06-18 18:58:53.750 170 12528.15 126.88 54937.03 88888.00 2012-06-18 18:58:53.875 170 12528.20 126.90 54937.05 88888.00 2012-06-18 18:58:54.000 170 12528.23 126.90 54937.05 88888.00 2012-06-18 18:58:54.125 170 12528.15 126.88 54937.03 88888.00 2012-06-18 18:58:54.250 170 12528.08 126.85 54937.05 88888.00 2012-06-18 18:58:54.375 170 12528.15 126.88 54937.05 88888.00 2012-06-18 18:58:54.500 170 12528.17 126.88 54937.07 88888.00 2012-06-18 18:58:54.625 170 12528.23 126.90 54937.05 88888.00 2012-06-18 18:58:54.750 170 12528.25 126.88 54937.05 88888.00 2012-06-18 18:58:54.875 170 12528.25 126.88 54937.05 88888.00 2012-06-18 18:58:55.000 170 12528.23 126.90 54937.05 88888.00 2012-06-18 18:58:55.125 170 12528.17 126.90 54937.05 88888.00 2012-06-18 18:58:55.250 170 12528.05 126.90 54937.05 88888.00 2012-06-18 18:58:55.375 170 12528.05 126.90 54937.03 88888.00 2012-06-18 18:58:55.500 170 12528.10 126.90 54937.05 88888.00 2012-06-18 18:58:55.625 170 12528.10 126.92 54937.03 88888.00 2012-06-18 18:58:55.750 170 12528.10 126.90 54937.03 88888.00 2012-06-18 18:58:55.875 170 12528.17 126.95 54937.05 88888.00 2012-06-18 18:58:56.000 170 12528.20 126.95 54937.03 88888.00 2012-06-18 18:58:56.125 170 12528.20 126.95 54937.05 88888.00 2012-06-18 18:58:56.250 170 12528.17 126.95 54937.05 88888.00 2012-06-18 18:58:56.375 170 12528.20 126.92 54937.00 88888.00 2012-06-18 18:58:56.500 170 12528.25 126.95 54937.00 88888.00 2012-06-18 18:58:56.625 170 12528.23 126.95 54937.03 88888.00 2012-06-18 18:58:56.750 170 12528.17 126.92 54937.05 88888.00 2012-06-18 18:58:56.875 170 12528.23 126.92 54937.05 88888.00 2012-06-18 18:58:57.000 170 12528.20 126.97 54937.07 88888.00 2012-06-18 18:58:57.125 170 12528.15 127.00 54937.07 88888.00 2012-06-18 18:58:57.250 170 12528.12 126.97 54937.05 88888.00 2012-06-18 18:58:57.375 170 12528.20 126.95 54937.07 88888.00 2012-06-18 18:58:57.500 170 12528.27 126.97 54937.07 88888.00 2012-06-18 18:58:57.625 170 12528.25 126.97 54937.07 88888.00 2012-06-18 18:58:57.750 170 12528.17 126.97 54937.05 88888.00 2012-06-18 18:58:57.875 170 12528.17 127.00 54937.05 88888.00 2012-06-18 18:58:58.000 170 12528.20 127.03 54937.05 88888.00 2012-06-18 18:58:58.125 170 12528.15 127.03 54937.05 88888.00 2012-06-18 18:58:58.250 170 12528.08 126.97 54937.05 88888.00 2012-06-18 18:58:58.375 170 12528.17 127.00 54937.07 88888.00 2012-06-18 18:58:58.500 170 12528.23 127.05 54937.05 88888.00 2012-06-18 18:58:58.625 170 12528.20 127.03 54937.05 88888.00 2012-06-18 18:58:58.750 170 12528.15 127.03 54937.03 88888.00 2012-06-18 18:58:58.875 170 12528.12 127.00 54937.05 88888.00 2012-06-18 18:58:59.000 170 12528.17 127.03 54937.05 88888.00 2012-06-18 18:58:59.125 170 12528.23 127.05 54937.05 88888.00 2012-06-18 18:58:59.250 170 12528.23 127.03 54937.03 88888.00 2012-06-18 18:58:59.375 170 12528.20 127.08 54937.03 88888.00 2012-06-18 18:58:59.500 170 12528.12 127.05 54937.03 88888.00 2012-06-18 18:58:59.625 170 12528.08 127.05 54937.07 88888.00 2012-06-18 18:58:59.750 170 12528.08 127.05 54937.05 88888.00 2012-06-18 18:58:59.875 170 12528.08 127.08 54937.05 88888.00 2012-06-18 18:59:00.000 170 12528.08 127.10 54937.05 88888.00 2012-06-18 18:59:00.125 170 12528.05 127.10 54937.05 88888.00 2012-06-18 18:59:00.250 170 12528.02 127.08 54937.05 88888.00 2012-06-18 18:59:00.375 170 12528.05 127.08 54937.05 88888.00 2012-06-18 18:59:00.500 170 12528.08 127.10 54937.03 88888.00 2012-06-18 18:59:00.625 170 12528.05 127.10 54937.03 88888.00 2012-06-18 18:59:00.750 170 12527.98 127.10 54937.03 88888.00 2012-06-18 18:59:00.875 170 12528.00 127.10 54937.03 88888.00 2012-06-18 18:59:01.000 170 12528.02 127.12 54937.05 88888.00 2012-06-18 18:59:01.125 170 12528.05 127.12 54937.07 88888.00 2012-06-18 18:59:01.250 170 12528.00 127.12 54937.05 88888.00 2012-06-18 18:59:01.375 170 12528.00 127.12 54937.05 88888.00 2012-06-18 18:59:01.500 170 12528.02 127.10 54937.05 88888.00 2012-06-18 18:59:01.625 170 12528.05 127.10 54937.03 88888.00 2012-06-18 18:59:01.750 170 12528.05 127.12 54937.03 88888.00 2012-06-18 18:59:01.875 170 12528.02 127.15 54937.07 88888.00 2012-06-18 18:59:02.000 170 12528.00 127.17 54937.05 88888.00 2012-06-18 18:59:02.125 170 12528.02 127.15 54937.05 88888.00 2012-06-18 18:59:02.250 170 12528.05 127.15 54937.07 88888.00 2012-06-18 18:59:02.375 170 12528.05 127.17 54937.05 88888.00 2012-06-18 18:59:02.500 170 12528.05 127.15 54937.10 88888.00 2012-06-18 18:59:02.625 170 12528.02 127.15 54937.05 88888.00 2012-06-18 18:59:02.750 170 12528.02 127.15 54937.07 88888.00 2012-06-18 18:59:02.875 170 12528.05 127.17 54937.05 88888.00 2012-06-18 18:59:03.000 170 12528.05 127.17 54937.05 88888.00 2012-06-18 18:59:03.125 170 12528.02 127.15 54937.05 88888.00 2012-06-18 18:59:03.250 170 12527.98 127.15 54937.05 88888.00 2012-06-18 18:59:03.375 170 12528.02 127.17 54937.03 88888.00 2012-06-18 18:59:03.500 170 12528.05 127.17 54937.05 88888.00 2012-06-18 18:59:03.625 170 12528.10 127.20 54937.05 88888.00 2012-06-18 18:59:03.750 170 12528.10 127.20 54937.05 88888.00 2012-06-18 18:59:03.875 170 12528.08 127.20 54937.07 88888.00 2012-06-18 18:59:04.000 170 12528.00 127.17 54937.07 88888.00 2012-06-18 18:59:04.125 170 12528.00 127.17 54937.10 88888.00 2012-06-18 18:59:04.250 170 12528.00 127.17 54937.05 88888.00 2012-06-18 18:59:04.375 170 12527.98 127.17 54937.07 88888.00 2012-06-18 18:59:04.500 170 12527.95 127.22 54937.07 88888.00 2012-06-18 18:59:04.625 170 12527.98 127.22 54937.07 88888.00 2012-06-18 18:59:04.750 170 12527.98 127.22 54937.03 88888.00 2012-06-18 18:59:04.875 170 12527.95 127.20 54937.05 88888.00 2012-06-18 18:59:05.000 170 12528.00 127.22 54937.05 88888.00 2012-06-18 18:59:05.125 170 12527.98 127.22 54937.07 88888.00 2012-06-18 18:59:05.250 170 12527.92 127.22 54937.10 88888.00 2012-06-18 18:59:05.375 170 12527.95 127.25 54937.07 88888.00 2012-06-18 18:59:05.500 170 12527.95 127.22 54937.07 88888.00 2012-06-18 18:59:05.625 170 12527.92 127.22 54937.07 88888.00 2012-06-18 18:59:05.750 170 12527.90 127.20 54937.07 88888.00 2012-06-18 18:59:05.875 170 12527.92 127.20 54937.07 88888.00 2012-06-18 18:59:06.000 170 12527.95 127.22 54937.05 88888.00 2012-06-18 18:59:06.125 170 12527.90 127.22 54937.07 88888.00 2012-06-18 18:59:06.250 170 12527.85 127.22 54937.07 88888.00 2012-06-18 18:59:06.375 170 12527.90 127.22 54937.10 88888.00 2012-06-18 18:59:06.500 170 12527.88 127.25 54937.10 88888.00 2012-06-18 18:59:06.625 170 12527.90 127.25 54937.10 88888.00 2012-06-18 18:59:06.750 170 12527.88 127.22 54937.12 88888.00 2012-06-18 18:59:06.875 170 12527.90 127.25 54937.12 88888.00 2012-06-18 18:59:07.000 170 12527.95 127.25 54937.10 88888.00 2012-06-18 18:59:07.125 170 12527.85 127.22 54937.15 88888.00 2012-06-18 18:59:07.250 170 12527.73 127.28 54937.10 88888.00 2012-06-18 18:59:07.375 170 12527.77 127.28 54937.10 88888.00 2012-06-18 18:59:07.500 170 12527.77 127.28 54937.10 88888.00 2012-06-18 18:59:07.625 170 12527.75 127.22 54937.10 88888.00 2012-06-18 18:59:07.750 170 12527.67 127.28 54937.07 88888.00 2012-06-18 18:59:07.875 170 12527.62 127.28 54937.12 88888.00 2012-06-18 18:59:08.000 170 12527.70 127.28 54937.10 88888.00 2012-06-18 18:59:08.125 170 12527.70 127.28 54937.10 88888.00 2012-06-18 18:59:08.250 170 12527.70 127.25 54937.10 88888.00 2012-06-18 18:59:08.375 170 12527.75 127.28 54937.10 88888.00 2012-06-18 18:59:08.500 170 12527.75 127.28 54937.12 88888.00 2012-06-18 18:59:08.625 170 12527.77 127.25 54937.12 88888.00 2012-06-18 18:59:08.750 170 12527.80 127.25 54937.07 88888.00 2012-06-18 18:59:08.875 170 12527.83 127.25 54937.10 88888.00 2012-06-18 18:59:09.000 170 12527.77 127.28 54937.12 88888.00 2012-06-18 18:59:09.125 170 12527.73 127.30 54937.15 88888.00 2012-06-18 18:59:09.250 170 12527.67 127.30 54937.15 88888.00 2012-06-18 18:59:09.375 170 12527.67 127.28 54937.10 88888.00 2012-06-18 18:59:09.500 170 12527.67 127.28 54937.07 88888.00 2012-06-18 18:59:09.625 170 12527.67 127.28 54937.10 88888.00 2012-06-18 18:59:09.750 170 12527.67 127.28 54937.10 88888.00 2012-06-18 18:59:09.875 170 12527.70 127.28 54937.12 88888.00 2012-06-18 18:59:10.000 170 12527.70 127.28 54937.12 88888.00 2012-06-18 18:59:10.125 170 12527.73 127.28 54937.10 88888.00 2012-06-18 18:59:10.250 170 12527.67 127.25 54937.07 88888.00 2012-06-18 18:59:10.375 170 12527.73 127.25 54937.10 88888.00 2012-06-18 18:59:10.500 170 12527.73 127.25 54937.12 88888.00 2012-06-18 18:59:10.625 170 12527.70 127.30 54937.10 88888.00 2012-06-18 18:59:10.750 170 12527.62 127.30 54937.10 88888.00 2012-06-18 18:59:10.875 170 12527.60 127.30 54937.07 88888.00 2012-06-18 18:59:11.000 170 12527.62 127.30 54937.10 88888.00 2012-06-18 18:59:11.125 170 12527.60 127.28 54937.12 88888.00 2012-06-18 18:59:11.250 170 12527.60 127.28 54937.12 88888.00 2012-06-18 18:59:11.375 170 12527.60 127.28 54937.12 88888.00 2012-06-18 18:59:11.500 170 12527.58 127.30 54937.10 88888.00 2012-06-18 18:59:11.625 170 12527.55 127.28 54937.10 88888.00 2012-06-18 18:59:11.750 170 12527.48 127.33 54937.12 88888.00 2012-06-18 18:59:11.875 170 12527.50 127.35 54937.12 88888.00 2012-06-18 18:59:12.000 170 12527.52 127.30 54937.12 88888.00 2012-06-18 18:59:12.125 170 12527.50 127.28 54937.10 88888.00 2012-06-18 18:59:12.250 170 12527.48 127.28 54937.12 88888.00 2012-06-18 18:59:12.375 170 12527.50 127.25 54937.12 88888.00 2012-06-18 18:59:12.500 170 12527.52 127.25 54937.12 88888.00 2012-06-18 18:59:12.625 170 12527.48 127.25 54937.12 88888.00 2012-06-18 18:59:12.750 170 12527.52 127.28 54937.12 88888.00 2012-06-18 18:59:12.875 170 12527.55 127.28 54937.12 88888.00 2012-06-18 18:59:13.000 170 12527.55 127.30 54937.12 88888.00 2012-06-18 18:59:13.125 170 12527.52 127.28 54937.05 88888.00 2012-06-18 18:59:13.250 170 12527.48 127.28 54937.07 88888.00 2012-06-18 18:59:13.375 170 12527.45 127.28 54937.05 88888.00 2012-06-18 18:59:13.500 170 12527.42 127.28 54937.10 88888.00 2012-06-18 18:59:13.625 170 12527.48 127.28 54937.15 88888.00 2012-06-18 18:59:13.750 170 12527.45 127.30 54937.15 88888.00 2012-06-18 18:59:13.875 170 12527.42 127.28 54937.15 88888.00 2012-06-18 18:59:14.000 170 12527.40 127.28 54937.12 88888.00 2012-06-18 18:59:14.125 170 12527.38 127.25 54937.12 88888.00 2012-06-18 18:59:14.250 170 12527.33 127.28 54937.12 88888.00 2012-06-18 18:59:14.375 170 12527.40 127.30 54937.10 88888.00 2012-06-18 18:59:14.500 170 12527.50 127.33 54937.15 88888.00 2012-06-18 18:59:14.625 170 12527.52 127.33 54937.15 88888.00 2012-06-18 18:59:14.750 170 12527.52 127.33 54937.15 88888.00 2012-06-18 18:59:14.875 170 12527.50 127.33 54937.15 88888.00 2012-06-18 18:59:15.000 170 12527.40 127.30 54937.15 88888.00 2012-06-18 18:59:15.125 170 12527.33 127.30 54937.12 88888.00 2012-06-18 18:59:15.250 170 12527.35 127.30 54937.18 88888.00 2012-06-18 18:59:15.375 170 12527.38 127.33 54937.18 88888.00 2012-06-18 18:59:15.500 170 12527.38 127.30 54937.18 88888.00 2012-06-18 18:59:15.625 170 12527.42 127.30 54937.15 88888.00 2012-06-18 18:59:15.750 170 12527.45 127.33 54937.15 88888.00 2012-06-18 18:59:15.875 170 12527.42 127.33 54937.12 88888.00 2012-06-18 18:59:16.000 170 12527.35 127.30 54937.12 88888.00 2012-06-18 18:59:16.125 170 12527.33 127.30 54937.12 88888.00 2012-06-18 18:59:16.250 170 12527.25 127.30 54937.12 88888.00 2012-06-18 18:59:16.375 170 12527.23 127.33 54937.10 88888.00 2012-06-18 18:59:16.500 170 12527.20 127.33 54937.12 88888.00 2012-06-18 18:59:16.625 170 12527.25 127.33 54937.12 88888.00 2012-06-18 18:59:16.750 170 12527.23 127.30 54937.10 88888.00 2012-06-18 18:59:16.875 170 12527.27 127.33 54937.15 88888.00 2012-06-18 18:59:17.000 170 12527.30 127.30 54937.15 88888.00 2012-06-18 18:59:17.125 170 12527.25 127.30 54937.15 88888.00 2012-06-18 18:59:17.250 170 12527.20 127.28 54937.18 88888.00 2012-06-18 18:59:17.375 170 12527.25 127.28 54937.15 88888.00 2012-06-18 18:59:17.500 170 12527.25 127.28 54937.18 88888.00 2012-06-18 18:59:17.625 170 12527.23 127.28 54937.15 88888.00 2012-06-18 18:59:17.750 170 12527.17 127.30 54937.15 88888.00 2012-06-18 18:59:17.875 170 12527.17 127.35 54937.15 88888.00 2012-06-18 18:59:18.000 170 12527.23 127.33 54937.15 88888.00 2012-06-18 18:59:18.125 170 12527.20 127.28 54937.15 88888.00 2012-06-18 18:59:18.250 170 12527.12 127.30 54937.15 88888.00 2012-06-18 18:59:18.375 170 12527.15 127.33 54937.15 88888.00 2012-06-18 18:59:18.500 170 12527.15 127.35 54937.12 88888.00 2012-06-18 18:59:18.625 170 12527.15 127.35 54937.12 88888.00 2012-06-18 18:59:18.750 170 12527.15 127.33 54937.12 88888.00 2012-06-18 18:59:18.875 170 12527.15 127.30 54937.12 88888.00 2012-06-18 18:59:19.000 170 12527.12 127.33 54937.15 88888.00 2012-06-18 18:59:19.125 170 12527.17 127.35 54937.18 88888.00 2012-06-18 18:59:19.250 170 12527.17 127.38 54937.18 88888.00 2012-06-18 18:59:19.375 170 12527.15 127.38 54937.12 88888.00 2012-06-18 18:59:19.500 170 12527.10 127.35 54937.12 88888.00 2012-06-18 18:59:19.625 170 12527.12 127.35 54937.12 88888.00 2012-06-18 18:59:19.750 170 12527.15 127.35 54937.15 88888.00 2012-06-18 18:59:19.875 170 12527.17 127.35 54937.15 88888.00 2012-06-18 18:59:20.000 170 12527.12 127.35 54937.15 88888.00 2012-06-18 18:59:20.125 170 12527.10 127.35 54937.12 88888.00 2012-06-18 18:59:20.250 170 12527.02 127.35 54937.15 88888.00 2012-06-18 18:59:20.375 170 12527.02 127.30 54937.15 88888.00 2012-06-18 18:59:20.500 170 12527.00 127.33 54937.15 88888.00 2012-06-18 18:59:20.625 170 12527.08 127.33 54937.15 88888.00 2012-06-18 18:59:20.750 170 12527.12 127.35 54937.18 88888.00 2012-06-18 18:59:20.875 170 12527.10 127.33 54937.12 88888.00 2012-06-18 18:59:21.000 170 12527.08 127.33 54937.10 88888.00 2012-06-18 18:59:21.125 170 12527.05 127.33 54937.12 88888.00 2012-06-18 18:59:21.250 170 12527.00 127.33 54937.15 88888.00 2012-06-18 18:59:21.375 170 12527.00 127.35 54937.18 88888.00 2012-06-18 18:59:21.500 170 12527.05 127.38 54937.20 88888.00 2012-06-18 18:59:21.625 170 12527.17 127.35 54937.18 88888.00 2012-06-18 18:59:21.750 170 12527.17 127.38 54937.15 88888.00 2012-06-18 18:59:21.875 170 12527.17 127.38 54937.15 88888.00 2012-06-18 18:59:22.000 170 12527.15 127.38 54937.15 88888.00 2012-06-18 18:59:22.125 170 12527.10 127.38 54937.18 88888.00 2012-06-18 18:59:22.250 170 12527.10 127.35 54937.18 88888.00 2012-06-18 18:59:22.375 170 12527.10 127.40 54937.15 88888.00 2012-06-18 18:59:22.500 170 12527.02 127.35 54937.12 88888.00 2012-06-18 18:59:22.625 170 12527.00 127.33 54937.12 88888.00 2012-06-18 18:59:22.750 170 12527.00 127.38 54937.15 88888.00 2012-06-18 18:59:22.875 170 12526.98 127.40 54937.15 88888.00 2012-06-18 18:59:23.000 170 12526.92 127.38 54937.12 88888.00 2012-06-18 18:59:23.125 170 12526.90 127.38 54937.15 88888.00 2012-06-18 18:59:23.250 170 12526.92 127.38 54937.15 88888.00 2012-06-18 18:59:23.375 170 12526.92 127.35 54937.10 88888.00 2012-06-18 18:59:23.500 170 12526.92 127.35 54937.12 88888.00 2012-06-18 18:59:23.625 170 12526.98 127.33 54937.12 88888.00 2012-06-18 18:59:23.750 170 12527.00 127.33 54937.12 88888.00 2012-06-18 18:59:23.875 170 12526.98 127.38 54937.12 88888.00 2012-06-18 18:59:24.000 170 12526.98 127.42 54937.12 88888.00 2012-06-18 18:59:24.125 170 12526.92 127.35 54937.12 88888.00 2012-06-18 18:59:24.250 170 12526.95 127.35 54937.10 88888.00 2012-06-18 18:59:24.375 170 12527.05 127.38 54937.12 88888.00 2012-06-18 18:59:24.500 170 12527.12 127.40 54937.12 88888.00 2012-06-18 18:59:24.625 170 12527.10 127.40 54937.10 88888.00 2012-06-18 18:59:24.750 170 12527.05 127.40 54937.07 88888.00 2012-06-18 18:59:24.875 170 12527.02 127.38 54937.10 88888.00 2012-06-18 18:59:25.000 170 12527.02 127.35 54937.12 88888.00 2012-06-18 18:59:25.125 170 12527.02 127.40 54937.15 88888.00 2012-06-18 18:59:25.250 170 12527.00 127.38 54937.12 88888.00 2012-06-18 18:59:25.375 170 12527.08 127.40 54937.12 88888.00 2012-06-18 18:59:25.500 170 12527.12 127.40 54937.12 88888.00 2012-06-18 18:59:25.625 170 12527.05 127.38 54937.12 88888.00 2012-06-18 18:59:25.750 170 12526.98 127.40 54937.10 88888.00 2012-06-18 18:59:25.875 170 12527.10 127.40 54937.10 88888.00 2012-06-18 18:59:26.000 170 12527.15 127.42 54937.12 88888.00 2012-06-18 18:59:26.125 170 12527.17 127.42 54937.15 88888.00 2012-06-18 18:59:26.250 170 12527.17 127.40 54937.15 88888.00 2012-06-18 18:59:26.375 170 12527.20 127.42 54937.15 88888.00 2012-06-18 18:59:26.500 170 12527.15 127.42 54937.12 88888.00 2012-06-18 18:59:26.625 170 12527.17 127.42 54937.10 88888.00 2012-06-18 18:59:26.750 170 12527.17 127.45 54937.10 88888.00 2012-06-18 18:59:26.875 170 12527.20 127.42 54937.10 88888.00 2012-06-18 18:59:27.000 170 12527.17 127.40 54937.10 88888.00 2012-06-18 18:59:27.125 170 12527.15 127.40 54937.07 88888.00 2012-06-18 18:59:27.250 170 12527.15 127.42 54937.07 88888.00 2012-06-18 18:59:27.375 170 12527.15 127.42 54937.07 88888.00 2012-06-18 18:59:27.500 170 12527.05 127.42 54937.07 88888.00 2012-06-18 18:59:27.625 170 12527.02 127.42 54937.10 88888.00 2012-06-18 18:59:27.750 170 12526.98 127.42 54937.07 88888.00 2012-06-18 18:59:27.875 170 12526.98 127.42 54937.05 88888.00 2012-06-18 18:59:28.000 170 12527.02 127.42 54937.10 88888.00 2012-06-18 18:59:28.125 170 12527.02 127.40 54937.05 88888.00 2012-06-18 18:59:28.250 170 12526.98 127.38 54937.07 88888.00 2012-06-18 18:59:28.375 170 12527.05 127.40 54937.05 88888.00 2012-06-18 18:59:28.500 170 12527.08 127.42 54937.10 88888.00 2012-06-18 18:59:28.625 170 12527.08 127.45 54937.07 88888.00 2012-06-18 18:59:28.750 170 12527.02 127.47 54937.07 88888.00 2012-06-18 18:59:28.875 170 12527.00 127.47 54937.07 88888.00 2012-06-18 18:59:29.000 170 12527.10 127.47 54937.07 88888.00 2012-06-18 18:59:29.125 170 12527.15 127.47 54937.07 88888.00 2012-06-18 18:59:29.250 170 12527.10 127.45 54937.07 88888.00 2012-06-18 18:59:29.375 170 12527.12 127.45 54937.03 88888.00 2012-06-18 18:59:29.500 170 12527.15 127.45 54937.03 88888.00 2012-06-18 18:59:29.625 170 12527.12 127.47 54937.03 88888.00 2012-06-18 18:59:29.750 170 12527.12 127.47 54937.03 88888.00 2012-06-18 18:59:29.875 170 12527.12 127.47 54937.03 88888.00 2012-06-18 18:59:30.000 170 12527.12 127.45 54937.00 88888.00 2012-06-18 18:59:30.125 170 12527.12 127.45 54937.03 88888.00 2012-06-18 18:59:30.250 170 12527.05 127.45 54937.00 88888.00 2012-06-18 18:59:30.375 170 12527.08 127.45 54936.97 88888.00 2012-06-18 18:59:30.500 170 12527.17 127.45 54937.00 88888.00 2012-06-18 18:59:30.625 170 12527.23 127.50 54937.03 88888.00 2012-06-18 18:59:30.750 170 12527.25 127.50 54936.97 88888.00 2012-06-18 18:59:30.875 170 12527.23 127.45 54936.95 88888.00 2012-06-18 18:59:31.000 170 12527.20 127.45 54936.95 88888.00 2012-06-18 18:59:31.125 170 12527.23 127.45 54936.95 88888.00 2012-06-18 18:59:31.250 170 12527.15 127.42 54936.97 88888.00 2012-06-18 18:59:31.375 170 12527.15 127.45 54936.97 88888.00 2012-06-18 18:59:31.500 170 12527.15 127.45 54936.97 88888.00 2012-06-18 18:59:31.625 170 12527.23 127.47 54937.00 88888.00 2012-06-18 18:59:31.750 170 12527.25 127.47 54937.00 88888.00 2012-06-18 18:59:31.875 170 12527.17 127.45 54937.00 88888.00 2012-06-18 18:59:32.000 170 12527.15 127.47 54936.95 88888.00 2012-06-18 18:59:32.125 170 12527.12 127.47 54936.97 88888.00 2012-06-18 18:59:32.250 170 12527.17 127.47 54936.97 88888.00 2012-06-18 18:59:32.375 170 12527.20 127.47 54937.00 88888.00 2012-06-18 18:59:32.500 170 12527.20 127.47 54936.97 88888.00 2012-06-18 18:59:32.625 170 12527.20 127.47 54936.95 88888.00 2012-06-18 18:59:32.750 170 12527.17 127.47 54936.95 88888.00 2012-06-18 18:59:32.875 170 12527.17 127.50 54936.93 88888.00 2012-06-18 18:59:33.000 170 12527.23 127.50 54936.95 88888.00 2012-06-18 18:59:33.125 170 12527.23 127.53 54936.95 88888.00 2012-06-18 18:59:33.250 170 12527.20 127.47 54936.97 88888.00 2012-06-18 18:59:33.375 170 12527.25 127.53 54936.95 88888.00 2012-06-18 18:59:33.500 170 12527.23 127.53 54936.95 88888.00 2012-06-18 18:59:33.625 170 12527.23 127.50 54936.93 88888.00 2012-06-18 18:59:33.750 170 12527.25 127.53 54936.90 88888.00 2012-06-18 18:59:33.875 170 12527.23 127.53 54936.93 88888.00 2012-06-18 18:59:34.000 170 12527.25 127.53 54936.90 88888.00 2012-06-18 18:59:34.125 170 12527.23 127.53 54936.93 88888.00 2012-06-18 18:59:34.250 170 12527.20 127.47 54936.95 88888.00 2012-06-18 18:59:34.375 170 12527.25 127.53 54936.90 88888.00 2012-06-18 18:59:34.500 170 12527.27 127.53 54936.88 88888.00 2012-06-18 18:59:34.625 170 12527.30 127.50 54936.90 88888.00 2012-06-18 18:59:34.750 170 12527.23 127.53 54936.90 88888.00 2012-06-18 18:59:34.875 170 12527.23 127.55 54936.90 88888.00 2012-06-18 18:59:35.000 170 12527.30 127.55 54936.90 88888.00 2012-06-18 18:59:35.125 170 12527.25 127.55 54936.90 88888.00 2012-06-18 18:59:35.250 170 12527.23 127.55 54936.93 88888.00 2012-06-18 18:59:35.375 170 12527.30 127.55 54936.90 88888.00 2012-06-18 18:59:35.500 170 12527.30 127.55 54936.88 88888.00 2012-06-18 18:59:35.625 170 12527.27 127.55 54936.88 88888.00 2012-06-18 18:59:35.750 170 12527.30 127.58 54936.90 88888.00 2012-06-18 18:59:35.875 170 12527.30 127.58 54936.90 88888.00 2012-06-18 18:59:36.000 170 12527.27 127.53 54936.88 88888.00 2012-06-18 18:59:36.125 170 12527.23 127.53 54936.88 88888.00 2012-06-18 18:59:36.250 170 12527.25 127.55 54936.90 88888.00 2012-06-18 18:59:36.375 170 12527.35 127.58 54936.90 88888.00 2012-06-18 18:59:36.500 170 12527.42 127.60 54936.88 88888.00 2012-06-18 18:59:36.625 170 12527.42 127.58 54936.88 88888.00 2012-06-18 18:59:36.750 170 12527.38 127.60 54936.85 88888.00 2012-06-18 18:59:36.875 170 12527.38 127.58 54936.88 88888.00 2012-06-18 18:59:37.000 170 12527.35 127.60 54936.85 88888.00 2012-06-18 18:59:37.125 170 12527.35 127.60 54936.85 88888.00 2012-06-18 18:59:37.250 170 12527.35 127.55 54936.88 88888.00 2012-06-18 18:59:37.375 170 12527.38 127.60 54936.82 88888.00 2012-06-18 18:59:37.500 170 12527.38 127.58 54936.85 88888.00 2012-06-18 18:59:37.625 170 12527.35 127.58 54936.82 88888.00 2012-06-18 18:59:37.750 170 12527.38 127.58 54936.85 88888.00 2012-06-18 18:59:37.875 170 12527.42 127.60 54936.85 88888.00 2012-06-18 18:59:38.000 170 12527.45 127.60 54936.85 88888.00 2012-06-18 18:59:38.125 170 12527.40 127.60 54936.85 88888.00 2012-06-18 18:59:38.250 170 12527.40 127.60 54936.82 88888.00 2012-06-18 18:59:38.375 170 12527.40 127.62 54936.85 88888.00 2012-06-18 18:59:38.500 170 12527.45 127.62 54936.80 88888.00 2012-06-18 18:59:38.625 170 12527.42 127.62 54936.82 88888.00 2012-06-18 18:59:38.750 170 12527.42 127.60 54936.82 88888.00 2012-06-18 18:59:38.875 170 12527.48 127.58 54936.85 88888.00 2012-06-18 18:59:39.000 170 12527.42 127.60 54936.82 88888.00 2012-06-18 18:59:39.125 170 12527.42 127.62 54936.85 88888.00 2012-06-18 18:59:39.250 170 12527.45 127.62 54936.85 88888.00 2012-06-18 18:59:39.375 170 12527.50 127.65 54936.82 88888.00 2012-06-18 18:59:39.500 170 12527.52 127.60 54936.80 88888.00 2012-06-18 18:59:39.625 170 12527.55 127.60 54936.80 88888.00 2012-06-18 18:59:39.750 170 12527.60 127.60 54936.80 88888.00 2012-06-18 18:59:39.875 170 12527.67 127.60 54936.80 88888.00 2012-06-18 18:59:40.000 170 12527.65 127.60 54936.78 88888.00 2012-06-18 18:59:40.125 170 12527.58 127.65 54936.80 88888.00 2012-06-18 18:59:40.250 170 12527.52 127.62 54936.80 88888.00 2012-06-18 18:59:40.375 170 12527.58 127.67 54936.80 88888.00 2012-06-18 18:59:40.500 170 12527.58 127.65 54936.82 88888.00 2012-06-18 18:59:40.625 170 12527.58 127.67 54936.80 88888.00 2012-06-18 18:59:40.750 170 12527.65 127.70 54936.80 88888.00 2012-06-18 18:59:40.875 170 12527.67 127.67 54936.80 88888.00 2012-06-18 18:59:41.000 170 12527.73 127.67 54936.78 88888.00 2012-06-18 18:59:41.125 170 12527.70 127.67 54936.78 88888.00 2012-06-18 18:59:41.250 170 12527.60 127.65 54936.78 88888.00 2012-06-18 18:59:41.375 170 12527.60 127.67 54936.78 88888.00 2012-06-18 18:59:41.500 170 12527.58 127.70 54936.78 88888.00 2012-06-18 18:59:41.625 170 12527.58 127.65 54936.78 88888.00 2012-06-18 18:59:41.750 170 12527.50 127.67 54936.78 88888.00 2012-06-18 18:59:41.875 170 12527.45 127.70 54936.78 88888.00 2012-06-18 18:59:42.000 170 12527.50 127.72 54936.75 88888.00 2012-06-18 18:59:42.125 170 12527.48 127.72 54936.75 88888.00 2012-06-18 18:59:42.250 170 12527.45 127.70 54936.78 88888.00 2012-06-18 18:59:42.375 170 12527.55 127.72 54936.78 88888.00 2012-06-18 18:59:42.500 170 12527.60 127.72 54936.75 88888.00 2012-06-18 18:59:42.625 170 12527.65 127.70 54936.75 88888.00 2012-06-18 18:59:42.750 170 12527.60 127.72 54936.75 88888.00 2012-06-18 18:59:42.875 170 12527.55 127.75 54936.75 88888.00 2012-06-18 18:59:43.000 170 12527.52 127.72 54936.75 88888.00 2012-06-18 18:59:43.125 170 12527.52 127.72 54936.75 88888.00 2012-06-18 18:59:43.250 170 12527.52 127.70 54936.75 88888.00 2012-06-18 18:59:43.375 170 12527.55 127.72 54936.75 88888.00 2012-06-18 18:59:43.500 170 12527.60 127.75 54936.72 88888.00 2012-06-18 18:59:43.625 170 12527.55 127.75 54936.72 88888.00 2012-06-18 18:59:43.750 170 12527.50 127.75 54936.70 88888.00 2012-06-18 18:59:43.875 170 12527.50 127.78 54936.72 88888.00 2012-06-18 18:59:44.000 170 12527.52 127.80 54936.72 88888.00 2012-06-18 18:59:44.125 170 12527.58 127.80 54936.72 88888.00 2012-06-18 18:59:44.250 170 12527.52 127.83 54936.72 88888.00 2012-06-18 18:59:44.375 170 12527.58 127.78 54936.72 88888.00 2012-06-18 18:59:44.500 170 12527.58 127.78 54936.75 88888.00 2012-06-18 18:59:44.625 170 12527.58 127.75 54936.72 88888.00 2012-06-18 18:59:44.750 170 12527.55 127.75 54936.72 88888.00 2012-06-18 18:59:44.875 170 12527.55 127.78 54936.72 88888.00 2012-06-18 18:59:45.000 170 12527.52 127.80 54936.72 88888.00 2012-06-18 18:59:45.125 170 12527.58 127.80 54936.72 88888.00 2012-06-18 18:59:45.250 170 12527.58 127.80 54936.72 88888.00 2012-06-18 18:59:45.375 170 12527.60 127.83 54936.72 88888.00 2012-06-18 18:59:45.500 170 12527.60 127.85 54936.72 88888.00 2012-06-18 18:59:45.625 170 12527.60 127.88 54936.70 88888.00 2012-06-18 18:59:45.750 170 12527.60 127.85 54936.72 88888.00 2012-06-18 18:59:45.875 170 12527.62 127.83 54936.70 88888.00 2012-06-18 18:59:46.000 170 12527.60 127.88 54936.70 88888.00 2012-06-18 18:59:46.125 170 12527.65 127.85 54936.72 88888.00 2012-06-18 18:59:46.250 170 12527.60 127.83 54936.72 88888.00 2012-06-18 18:59:46.375 170 12527.60 127.85 54936.72 88888.00 2012-06-18 18:59:46.500 170 12527.60 127.85 54936.70 88888.00 2012-06-18 18:59:46.625 170 12527.60 127.88 54936.70 88888.00 2012-06-18 18:59:46.750 170 12527.67 127.90 54936.75 88888.00 2012-06-18 18:59:46.875 170 12527.75 127.90 54936.72 88888.00 2012-06-18 18:59:47.000 170 12527.73 127.88 54936.70 88888.00 2012-06-18 18:59:47.125 170 12527.65 127.88 54936.68 88888.00 2012-06-18 18:59:47.250 170 12527.62 127.85 54936.68 88888.00 2012-06-18 18:59:47.375 170 12527.62 127.88 54936.70 88888.00 2012-06-18 18:59:47.500 170 12527.60 127.88 54936.70 88888.00 2012-06-18 18:59:47.625 170 12527.58 127.88 54936.72 88888.00 2012-06-18 18:59:47.750 170 12527.60 127.88 54936.70 88888.00 2012-06-18 18:59:47.875 170 12527.60 127.90 54936.70 88888.00 2012-06-18 18:59:48.000 170 12527.65 127.92 54936.70 88888.00 2012-06-18 18:59:48.125 170 12527.65 127.92 54936.72 88888.00 2012-06-18 18:59:48.250 170 12527.62 127.92 54936.72 88888.00 2012-06-18 18:59:48.375 170 12527.62 127.95 54936.70 88888.00 2012-06-18 18:59:48.500 170 12527.65 127.95 54936.70 88888.00 2012-06-18 18:59:48.625 170 12527.65 127.95 54936.72 88888.00 2012-06-18 18:59:48.750 170 12527.65 127.97 54936.72 88888.00 2012-06-18 18:59:48.875 170 12527.62 127.95 54936.72 88888.00 2012-06-18 18:59:49.000 170 12527.65 127.92 54936.68 88888.00 2012-06-18 18:59:49.125 170 12527.67 127.92 54936.70 88888.00 2012-06-18 18:59:49.250 170 12527.67 127.92 54936.70 88888.00 2012-06-18 18:59:49.375 170 12527.67 127.95 54936.70 88888.00 2012-06-18 18:59:49.500 170 12527.67 127.97 54936.70 88888.00 2012-06-18 18:59:49.625 170 12527.67 127.95 54936.72 88888.00 2012-06-18 18:59:49.750 170 12527.67 127.95 54936.72 88888.00 2012-06-18 18:59:49.875 170 12527.62 127.95 54936.70 88888.00 2012-06-18 18:59:50.000 170 12527.60 127.97 54936.68 88888.00 2012-06-18 18:59:50.125 170 12527.60 127.97 54936.70 88888.00 2012-06-18 18:59:50.250 170 12527.60 128.00 54936.72 88888.00 2012-06-18 18:59:50.375 170 12527.58 128.00 54936.70 88888.00 2012-06-18 18:59:50.500 170 12527.55 128.00 54936.68 88888.00 2012-06-18 18:59:50.625 170 12527.65 128.00 54936.68 88888.00 2012-06-18 18:59:50.750 170 12527.67 128.00 54936.70 88888.00 2012-06-18 18:59:50.875 170 12527.70 128.03 54936.70 88888.00 2012-06-18 18:59:51.000 170 12527.67 128.00 54936.68 88888.00 2012-06-18 18:59:51.125 170 12527.67 128.00 54936.70 88888.00 2012-06-18 18:59:51.250 170 12527.60 128.03 54936.70 88888.00 2012-06-18 18:59:51.375 170 12527.60 128.03 54936.70 88888.00 2012-06-18 18:59:51.500 170 12527.55 128.03 54936.70 88888.00 2012-06-18 18:59:51.625 170 12527.58 128.03 54936.70 88888.00 2012-06-18 18:59:51.750 170 12527.62 128.03 54936.70 88888.00 2012-06-18 18:59:51.875 170 12527.62 128.03 54936.72 88888.00 2012-06-18 18:59:52.000 170 12527.62 128.03 54936.72 88888.00 2012-06-18 18:59:52.125 170 12527.67 128.03 54936.70 88888.00 2012-06-18 18:59:52.250 170 12527.67 128.07 54936.72 88888.00 2012-06-18 18:59:52.375 170 12527.70 128.10 54936.70 88888.00 2012-06-18 18:59:52.500 170 12527.65 128.10 54936.70 88888.00 2012-06-18 18:59:52.625 170 12527.60 128.05 54936.72 88888.00 2012-06-18 18:59:52.750 170 12527.52 128.03 54936.70 88888.00 2012-06-18 18:59:52.875 170 12527.60 128.07 54936.70 88888.00 2012-06-18 18:59:53.000 170 12527.62 128.10 54936.72 88888.00 2012-06-18 18:59:53.125 170 12527.55 128.07 54936.70 88888.00 2012-06-18 18:59:53.250 170 12527.48 128.05 54936.72 88888.00 2012-06-18 18:59:53.375 170 12527.55 128.07 54936.72 88888.00 2012-06-18 18:59:53.500 170 12527.70 128.10 54936.70 88888.00 2012-06-18 18:59:53.625 170 12527.65 128.07 54936.70 88888.00 2012-06-18 18:59:53.750 170 12527.58 128.05 54936.68 88888.00 2012-06-18 18:59:53.875 170 12527.60 128.07 54936.72 88888.00 2012-06-18 18:59:54.000 170 12527.60 128.10 54936.72 88888.00 2012-06-18 18:59:54.125 170 12527.60 128.10 54936.70 88888.00 2012-06-18 18:59:54.250 170 12527.58 128.07 54936.70 88888.00 2012-06-18 18:59:54.375 170 12527.55 128.05 54936.68 88888.00 2012-06-18 18:59:54.500 170 12527.52 128.07 54936.68 88888.00 2012-06-18 18:59:54.625 170 12527.48 128.10 54936.68 88888.00 2012-06-18 18:59:54.750 170 12527.55 128.12 54936.72 88888.00 2012-06-18 18:59:54.875 170 12527.62 128.15 54936.72 88888.00 2012-06-18 18:59:55.000 170 12527.67 128.15 54936.72 88888.00 2012-06-18 18:59:55.125 170 12527.67 128.12 54936.70 88888.00 2012-06-18 18:59:55.250 170 12527.67 128.15 54936.70 88888.00 2012-06-18 18:59:55.375 170 12527.60 128.10 54936.68 88888.00 2012-06-18 18:59:55.500 170 12527.52 128.12 54936.68 88888.00 2012-06-18 18:59:55.625 170 12527.58 128.15 54936.70 88888.00 2012-06-18 18:59:55.750 170 12527.58 128.18 54936.72 88888.00 2012-06-18 18:59:55.875 170 12527.55 128.18 54936.70 88888.00 2012-06-18 18:59:56.000 170 12527.52 128.18 54936.70 88888.00 2012-06-18 18:59:56.125 170 12527.52 128.18 54936.72 88888.00 2012-06-18 18:59:56.250 170 12527.50 128.18 54936.75 88888.00 2012-06-18 18:59:56.375 170 12527.58 128.20 54936.72 88888.00 2012-06-18 18:59:56.500 170 12527.55 128.18 54936.75 88888.00 2012-06-18 18:59:56.625 170 12527.52 128.18 54936.75 88888.00 2012-06-18 18:59:56.750 170 12527.48 128.18 54936.75 88888.00 2012-06-18 18:59:56.875 170 12527.48 128.18 54936.72 88888.00 2012-06-18 18:59:57.000 170 12527.52 128.18 54936.72 88888.00 2012-06-18 18:59:57.125 170 12527.52 128.20 54936.75 88888.00 2012-06-18 18:59:57.250 170 12527.40 128.20 54936.72 88888.00 2012-06-18 18:59:57.375 170 12527.48 128.25 54936.78 88888.00 2012-06-18 18:59:57.500 170 12527.52 128.30 54936.78 88888.00 2012-06-18 18:59:57.625 170 12527.48 128.25 54936.78 88888.00 2012-06-18 18:59:57.750 170 12527.38 128.25 54936.75 88888.00 2012-06-18 18:59:57.875 170 12527.38 128.25 54936.75 88888.00 2012-06-18 18:59:58.000 170 12527.40 128.22 54936.72 88888.00 2012-06-18 18:59:58.125 170 12527.42 128.22 54936.72 88888.00 2012-06-18 18:59:58.250 170 12527.42 128.25 54936.72 88888.00 2012-06-18 18:59:58.375 170 12527.40 128.25 54936.70 88888.00 2012-06-18 18:59:58.500 170 12527.35 128.25 54936.72 88888.00 2012-06-18 18:59:58.625 170 12527.35 128.30 54936.78 88888.00 2012-06-18 18:59:58.750 170 12527.35 128.32 54936.78 88888.00 2012-06-18 18:59:58.875 170 12527.35 128.30 54936.78 88888.00 2012-06-18 18:59:59.000 170 12527.33 128.28 54936.72 88888.00 2012-06-18 18:59:59.125 170 12527.30 128.28 54936.72 88888.00 2012-06-18 18:59:59.250 170 12527.25 128.28 54936.72 88888.00 2012-06-18 18:59:59.375 170 12527.23 128.30 54936.72 88888.00 2012-06-18 18:59:59.500 170 12527.25 128.30 54936.75 88888.00 2012-06-18 18:59:59.625 170 12527.33 128.32 54936.75 88888.00 2012-06-18 18:59:59.750 170 12527.25 128.32 54936.78 88888.00 2012-06-18 18:59:59.875 170 12527.20 128.32 54936.75 88888.00 2012-06-18 19:00:00.000 170 12527.23 128.28 54936.75 88888.00 2012-06-18 19:00:00.125 170 12527.33 128.32 54936.75 88888.00 2012-06-18 19:00:00.250 170 12527.30 128.32 54936.72 88888.00 2012-06-18 19:00:00.375 170 12527.30 128.32 54936.75 88888.00 2012-06-18 19:00:00.500 170 12527.30 128.35 54936.78 88888.00 2012-06-18 19:00:00.625 170 12527.25 128.32 54936.78 88888.00 2012-06-18 19:00:00.750 170 12527.25 128.35 54936.80 88888.00 2012-06-18 19:00:00.875 170 12527.23 128.35 54936.80 88888.00 2012-06-18 19:00:01.000 170 12527.23 128.35 54936.78 88888.00 2012-06-18 19:00:01.125 170 12527.17 128.35 54936.75 88888.00 2012-06-18 19:00:01.250 170 12527.12 128.32 54936.78 88888.00 2012-06-18 19:00:01.375 170 12527.12 128.35 54936.78 88888.00 2012-06-18 19:00:01.500 170 12527.15 128.38 54936.78 88888.00 2012-06-18 19:00:01.625 170 12527.17 128.40 54936.78 88888.00 2012-06-18 19:00:01.750 170 12527.20 128.40 54936.78 88888.00 2012-06-18 19:00:01.875 170 12527.25 128.40 54936.78 88888.00 2012-06-18 19:00:02.000 170 12527.25 128.40 54936.78 88888.00 2012-06-18 19:00:02.125 170 12527.20 128.40 54936.75 88888.00 2012-06-18 19:00:02.250 170 12527.15 128.40 54936.78 88888.00 2012-06-18 19:00:02.375 170 12527.15 128.40 54936.75 88888.00 2012-06-18 19:00:02.500 170 12527.20 128.40 54936.80 88888.00 2012-06-18 19:00:02.625 170 12527.20 128.38 54936.78 88888.00 2012-06-18 19:00:02.750 170 12527.17 128.40 54936.78 88888.00 2012-06-18 19:00:02.875 170 12527.15 128.43 54936.82 88888.00 2012-06-18 19:00:03.000 170 12527.12 128.45 54936.80 88888.00 2012-06-18 19:00:03.125 170 12527.10 128.45 54936.80 88888.00 2012-06-18 19:00:03.250 170 12527.10 128.43 54936.82 88888.00 2012-06-18 19:00:03.375 170 12527.12 128.43 54936.80 88888.00 2012-06-18 19:00:03.500 170 12527.12 128.43 54936.80 88888.00 2012-06-18 19:00:03.625 170 12527.15 128.43 54936.82 88888.00 2012-06-18 19:00:03.750 170 12527.12 128.43 54936.80 88888.00 2012-06-18 19:00:03.875 170 12527.15 128.45 54936.82 88888.00 2012-06-18 19:00:04.000 170 12527.20 128.47 54936.82 88888.00 2012-06-18 19:00:04.125 170 12527.17 128.47 54936.80 88888.00 2012-06-18 19:00:04.250 170 12527.17 128.45 54936.80 88888.00 2012-06-18 19:00:04.375 170 12527.17 128.50 54936.80 88888.00 2012-06-18 19:00:04.500 170 12527.12 128.47 54936.78 88888.00 2012-06-18 19:00:04.625 170 12527.10 128.50 54936.80 88888.00 2012-06-18 19:00:04.750 170 12527.10 128.53 54936.80 88888.00 2012-06-18 19:00:04.875 170 12527.05 128.50 54936.80 88888.00 2012-06-18 19:00:05.000 170 12527.08 128.53 54936.80 88888.00 2012-06-18 19:00:05.125 170 12527.10 128.53 54936.80 88888.00 2012-06-18 19:00:05.250 170 12527.02 128.50 54936.78 88888.00 2012-06-18 19:00:05.375 170 12527.00 128.50 54936.80 88888.00 2012-06-18 19:00:05.500 170 12526.92 128.50 54936.80 88888.00 2012-06-18 19:00:05.625 170 12526.83 128.50 54936.82 88888.00 2012-06-18 19:00:05.750 170 12526.88 128.50 54936.80 88888.00 2012-06-18 19:00:05.875 170 12526.90 128.50 54936.80 88888.00 2012-06-18 19:00:06.000 170 12526.98 128.53 54936.80 88888.00 2012-06-18 19:00:06.125 170 12527.00 128.55 54936.82 88888.00 2012-06-18 19:00:06.250 170 12526.92 128.53 54936.80 88888.00 2012-06-18 19:00:06.375 170 12526.92 128.53 54936.80 88888.00 2012-06-18 19:00:06.500 170 12526.92 128.53 54936.80 88888.00 2012-06-18 19:00:06.625 170 12526.95 128.55 54936.80 88888.00 2012-06-18 19:00:06.750 170 12526.98 128.55 54936.80 88888.00 2012-06-18 19:00:06.875 170 12526.92 128.55 54936.82 88888.00 2012-06-18 19:00:07.000 170 12526.90 128.55 54936.82 88888.00 2012-06-18 19:00:07.125 170 12526.85 128.55 54936.85 88888.00 2012-06-18 19:00:07.250 170 12526.80 128.60 54936.85 88888.00 2012-06-18 19:00:07.375 170 12526.83 128.62 54936.82 88888.00 2012-06-18 19:00:07.500 170 12526.88 128.57 54936.82 88888.00 2012-06-18 19:00:07.625 170 12526.92 128.57 54936.82 88888.00 2012-06-18 19:00:07.750 170 12526.85 128.57 54936.82 88888.00 2012-06-18 19:00:07.875 170 12526.88 128.57 54936.82 88888.00 2012-06-18 19:00:08.000 170 12526.88 128.60 54936.82 88888.00 2012-06-18 19:00:08.125 170 12526.85 128.60 54936.85 88888.00 2012-06-18 19:00:08.250 170 12526.77 128.55 54936.85 88888.00 2012-06-18 19:00:08.375 170 12526.80 128.57 54936.82 88888.00 2012-06-18 19:00:08.500 170 12526.77 128.57 54936.80 88888.00 2012-06-18 19:00:08.625 170 12526.80 128.60 54936.82 88888.00 2012-06-18 19:00:08.750 170 12526.83 128.60 54936.85 88888.00 2012-06-18 19:00:08.875 170 12526.80 128.57 54936.82 88888.00 2012-06-18 19:00:09.000 170 12526.85 128.62 54936.82 88888.00 2012-06-18 19:00:09.125 170 12526.92 128.60 54936.82 88888.00 2012-06-18 19:00:09.250 170 12526.90 128.62 54936.85 88888.00 2012-06-18 19:00:09.375 170 12526.92 128.62 54936.85 88888.00 2012-06-18 19:00:09.500 170 12526.85 128.62 54936.80 88888.00 2012-06-18 19:00:09.625 170 12526.77 128.60 54936.82 88888.00 2012-06-18 19:00:09.750 170 12526.75 128.60 54936.80 88888.00 2012-06-18 19:00:09.875 170 12526.77 128.57 54936.82 88888.00 2012-06-18 19:00:10.000 170 12526.77 128.60 54936.82 88888.00 2012-06-18 19:00:10.125 170 12526.75 128.60 54936.85 88888.00 2012-06-18 19:00:10.250 170 12526.70 128.62 54936.85 88888.00 2012-06-18 19:00:10.375 170 12526.67 128.65 54936.85 88888.00 2012-06-18 19:00:10.500 170 12526.62 128.65 54936.82 88888.00 2012-06-18 19:00:10.625 170 12526.65 128.62 54936.82 88888.00 2012-06-18 19:00:10.750 170 12526.70 128.62 54936.85 88888.00 2012-06-18 19:00:10.875 170 12526.70 128.65 54936.85 88888.00 2012-06-18 19:00:11.000 170 12526.70 128.65 54936.85 88888.00 2012-06-18 19:00:11.125 170 12526.73 128.65 54936.88 88888.00 2012-06-18 19:00:11.250 170 12526.62 128.62 54936.82 88888.00 2012-06-18 19:00:11.375 170 12526.60 128.62 54936.85 88888.00 2012-06-18 19:00:11.500 170 12526.58 128.62 54936.85 88888.00 2012-06-18 19:00:11.625 170 12526.55 128.60 54936.85 88888.00 2012-06-18 19:00:11.750 170 12526.55 128.60 54936.82 88888.00 2012-06-18 19:00:11.875 170 12526.58 128.62 54936.88 88888.00 2012-06-18 19:00:12.000 170 12526.60 128.62 54936.88 88888.00 2012-06-18 19:00:12.125 170 12526.62 128.60 54936.88 88888.00 2012-06-18 19:00:12.250 170 12526.62 128.62 54936.88 88888.00 2012-06-18 19:00:12.375 170 12526.65 128.65 54936.90 88888.00 2012-06-18 19:00:12.500 170 12526.60 128.65 54936.88 88888.00 2012-06-18 19:00:12.625 170 12526.55 128.65 54936.88 88888.00 2012-06-18 19:00:12.750 170 12526.58 128.60 54936.88 88888.00 2012-06-18 19:00:12.875 170 12526.62 128.60 54936.85 88888.00 2012-06-18 19:00:13.000 170 12526.67 128.62 54936.85 88888.00 2012-06-18 19:00:13.125 170 12526.73 128.62 54936.85 88888.00 2012-06-18 19:00:13.250 170 12526.73 128.65 54936.88 88888.00 2012-06-18 19:00:13.375 170 12526.73 128.68 54936.85 88888.00 2012-06-18 19:00:13.500 170 12526.60 128.68 54936.82 88888.00 2012-06-18 19:00:13.625 170 12526.55 128.65 54936.85 88888.00 2012-06-18 19:00:13.750 170 12526.65 128.68 54936.85 88888.00 2012-06-18 19:00:13.875 170 12526.70 128.68 54936.88 88888.00 2012-06-18 19:00:14.000 170 12526.67 128.65 54936.82 88888.00 2012-06-18 19:00:14.125 170 12526.60 128.62 54936.85 88888.00 2012-06-18 19:00:14.250 170 12526.62 128.60 54936.85 88888.00 2012-06-18 19:00:14.375 170 12526.65 128.60 54936.85 88888.00 2012-06-18 19:00:14.500 170 12526.62 128.65 54936.85 88888.00 2012-06-18 19:00:14.625 170 12526.60 128.68 54936.88 88888.00 2012-06-18 19:00:14.750 170 12526.58 128.68 54936.88 88888.00 2012-06-18 19:00:14.875 170 12526.58 128.65 54936.85 88888.00 2012-06-18 19:00:15.000 170 12526.65 128.62 54936.82 88888.00 2012-06-18 19:00:15.125 170 12526.67 128.62 54936.85 88888.00 2012-06-18 19:00:15.250 170 12526.62 128.60 54936.85 88888.00 2012-06-18 19:00:15.375 170 12526.62 128.62 54936.85 88888.00 2012-06-18 19:00:15.500 170 12526.70 128.65 54936.85 88888.00 2012-06-18 19:00:15.625 170 12526.65 128.62 54936.82 88888.00 2012-06-18 19:00:15.750 170 12526.60 128.60 54936.85 88888.00 2012-06-18 19:00:15.875 170 12526.58 128.62 54936.88 88888.00 2012-06-18 19:00:16.000 170 12526.62 128.62 54936.85 88888.00 2012-06-18 19:00:16.125 170 12526.62 128.60 54936.85 88888.00 2012-06-18 19:00:16.250 170 12526.65 128.62 54936.85 88888.00 2012-06-18 19:00:16.375 170 12526.65 128.62 54936.82 88888.00 2012-06-18 19:00:16.500 170 12526.65 128.65 54936.82 88888.00 2012-06-18 19:00:16.625 170 12526.73 128.68 54936.82 88888.00 2012-06-18 19:00:16.750 170 12526.70 128.62 54936.82 88888.00 2012-06-18 19:00:16.875 170 12526.67 128.68 54936.82 88888.00 2012-06-18 19:00:17.000 170 12526.67 128.68 54936.82 88888.00 2012-06-18 19:00:17.125 170 12526.65 128.65 54936.85 88888.00 2012-06-18 19:00:17.250 170 12526.55 128.65 54936.85 88888.00 2012-06-18 19:00:17.375 170 12526.60 128.65 54936.85 88888.00 2012-06-18 19:00:17.500 170 12526.58 128.68 54936.85 88888.00 2012-06-18 19:00:17.625 170 12526.58 128.68 54936.82 88888.00 2012-06-18 19:00:17.750 170 12526.55 128.65 54936.80 88888.00 2012-06-18 19:00:17.875 170 12526.58 128.65 54936.80 88888.00 2012-06-18 19:00:18.000 170 12526.60 128.62 54936.80 88888.00 2012-06-18 19:00:18.125 170 12526.62 128.65 54936.82 88888.00 2012-06-18 19:00:18.250 170 12526.62 128.65 54936.85 88888.00 2012-06-18 19:00:18.375 170 12526.67 128.68 54936.82 88888.00 2012-06-18 19:00:18.500 170 12526.67 128.65 54936.82 88888.00 2012-06-18 19:00:18.625 170 12526.70 128.65 54936.82 88888.00 2012-06-18 19:00:18.750 170 12526.67 128.65 54936.82 88888.00 2012-06-18 19:00:18.875 170 12526.62 128.65 54936.82 88888.00 2012-06-18 19:00:19.000 170 12526.65 128.68 54936.82 88888.00 2012-06-18 19:00:19.125 170 12526.65 128.68 54936.85 88888.00 2012-06-18 19:00:19.250 170 12526.58 128.62 54936.82 88888.00 2012-06-18 19:00:19.375 170 12526.58 128.60 54936.82 88888.00 2012-06-18 19:00:19.500 170 12526.60 128.68 54936.85 88888.00 2012-06-18 19:00:19.625 170 12526.65 128.68 54936.85 88888.00 2012-06-18 19:00:19.750 170 12526.65 128.68 54936.85 88888.00 2012-06-18 19:00:19.875 170 12526.65 128.68 54936.85 88888.00 2012-06-18 19:00:20.000 170 12526.60 128.68 54936.82 88888.00 2012-06-18 19:00:20.125 170 12526.62 128.68 54936.82 88888.00 2012-06-18 19:00:20.250 170 12526.60 128.65 54936.85 88888.00 2012-06-18 19:00:20.375 170 12526.58 128.65 54936.85 88888.00 2012-06-18 19:00:20.500 170 12526.52 128.65 54936.85 88888.00 2012-06-18 19:00:20.625 170 12526.58 128.65 54936.85 88888.00 2012-06-18 19:00:20.750 170 12526.60 128.68 54936.85 88888.00 2012-06-18 19:00:20.875 170 12526.60 128.65 54936.85 88888.00 2012-06-18 19:00:21.000 170 12526.52 128.62 54936.80 88888.00 2012-06-18 19:00:21.125 170 12526.50 128.65 54936.80 88888.00 2012-06-18 19:00:21.250 170 12526.52 128.65 54936.82 88888.00 2012-06-18 19:00:21.375 170 12526.60 128.70 54936.82 88888.00 2012-06-18 19:00:21.500 170 12526.62 128.70 54936.82 88888.00 2012-06-18 19:00:21.625 170 12526.60 128.70 54936.80 88888.00 2012-06-18 19:00:21.750 170 12526.58 128.70 54936.80 88888.00 2012-06-18 19:00:21.875 170 12526.62 128.72 54936.82 88888.00 2012-06-18 19:00:22.000 170 12526.65 128.72 54936.80 88888.00 2012-06-18 19:00:22.125 170 12526.62 128.72 54936.82 88888.00 2012-06-18 19:00:22.250 170 12526.58 128.70 54936.80 88888.00 2012-06-18 19:00:22.375 170 12526.60 128.72 54936.80 88888.00 2012-06-18 19:00:22.500 170 12526.60 128.72 54936.80 88888.00 2012-06-18 19:00:22.625 170 12526.62 128.70 54936.80 88888.00 2012-06-18 19:00:22.750 170 12526.65 128.70 54936.78 88888.00 2012-06-18 19:00:22.875 170 12526.67 128.75 54936.80 88888.00 2012-06-18 19:00:23.000 170 12526.65 128.78 54936.82 88888.00 2012-06-18 19:00:23.125 170 12526.62 128.72 54936.80 88888.00 2012-06-18 19:00:23.250 170 12526.55 128.68 54936.80 88888.00 2012-06-18 19:00:23.375 170 12526.50 128.68 54936.78 88888.00 2012-06-18 19:00:23.500 170 12526.52 128.70 54936.78 88888.00 2012-06-18 19:00:23.625 170 12526.55 128.72 54936.78 88888.00 2012-06-18 19:00:23.750 170 12526.60 128.75 54936.78 88888.00 2012-06-18 19:00:23.875 170 12526.60 128.72 54936.80 88888.00 2012-06-18 19:00:24.000 170 12526.62 128.72 54936.78 88888.00 2012-06-18 19:00:24.125 170 12526.62 128.72 54936.80 88888.00 2012-06-18 19:00:24.250 170 12526.62 128.75 54936.78 88888.00 2012-06-18 19:00:24.375 170 12526.65 128.72 54936.80 88888.00 2012-06-18 19:00:24.500 170 12526.62 128.72 54936.78 88888.00 2012-06-18 19:00:24.625 170 12526.62 128.72 54936.75 88888.00 2012-06-18 19:00:24.750 170 12526.62 128.75 54936.75 88888.00 2012-06-18 19:00:24.875 170 12526.60 128.78 54936.78 88888.00 2012-06-18 19:00:25.000 170 12526.65 128.78 54936.78 88888.00 2012-06-18 19:00:25.125 170 12526.65 128.78 54936.80 88888.00 2012-06-18 19:00:25.250 170 12526.62 128.80 54936.80 88888.00 2012-06-18 19:00:25.375 170 12526.62 128.80 54936.80 88888.00 2012-06-18 19:00:25.500 170 12526.67 128.82 54936.78 88888.00 2012-06-18 19:00:25.625 170 12526.67 128.80 54936.75 88888.00 2012-06-18 19:00:25.750 170 12526.70 128.80 54936.72 88888.00 2012-06-18 19:00:25.875 170 12526.73 128.82 54936.78 88888.00 2012-06-18 19:00:26.000 170 12526.67 128.82 54936.75 88888.00 2012-06-18 19:00:26.125 170 12526.62 128.82 54936.78 88888.00 2012-06-18 19:00:26.250 170 12526.65 128.82 54936.78 88888.00 2012-06-18 19:00:26.375 170 12526.70 128.82 54936.75 88888.00 2012-06-18 19:00:26.500 170 12526.70 128.80 54936.75 88888.00 2012-06-18 19:00:26.625 170 12526.65 128.80 54936.75 88888.00 2012-06-18 19:00:26.750 170 12526.65 128.80 54936.78 88888.00 2012-06-18 19:00:26.875 170 12526.65 128.85 54936.75 88888.00 2012-06-18 19:00:27.000 170 12526.60 128.82 54936.72 88888.00 2012-06-18 19:00:27.125 170 12526.58 128.82 54936.72 88888.00 2012-06-18 19:00:27.250 170 12526.60 128.80 54936.70 88888.00 2012-06-18 19:00:27.375 170 12526.73 128.82 54936.68 88888.00 2012-06-18 19:00:27.500 170 12526.70 128.88 54936.70 88888.00 2012-06-18 19:00:27.625 170 12526.65 128.88 54936.70 88888.00 2012-06-18 19:00:27.750 170 12526.62 128.85 54936.70 88888.00 2012-06-18 19:00:27.875 170 12526.70 128.93 54936.72 88888.00 2012-06-18 19:00:28.000 170 12526.77 128.93 54936.68 88888.00 2012-06-18 19:00:28.125 170 12526.77 128.90 54936.70 88888.00 2012-06-18 19:00:28.250 170 12526.70 128.88 54936.70 88888.00 2012-06-18 19:00:28.375 170 12526.73 128.90 54936.70 88888.00 2012-06-18 19:00:28.500 170 12526.75 128.93 54936.70 88888.00 2012-06-18 19:00:28.625 170 12526.80 128.88 54936.70 88888.00 2012-06-18 19:00:28.750 170 12526.77 128.90 54936.68 88888.00 2012-06-18 19:00:28.875 170 12526.77 128.93 54936.70 88888.00 2012-06-18 19:00:29.000 170 12526.80 128.95 54936.65 88888.00 2012-06-18 19:00:29.125 170 12526.75 128.97 54936.70 88888.00 2012-06-18 19:00:29.250 170 12526.73 128.97 54936.70 88888.00 2012-06-18 19:00:29.375 170 12526.77 128.97 54936.65 88888.00 2012-06-18 19:00:29.500 170 12526.77 128.97 54936.68 88888.00 2012-06-18 19:00:29.625 170 12526.77 128.97 54936.68 88888.00 2012-06-18 19:00:29.750 170 12526.75 128.97 54936.65 88888.00 2012-06-18 19:00:29.875 170 12526.73 128.97 54936.68 88888.00 2012-06-18 19:00:30.000 170 12526.77 129.03 54936.65 88888.00 2012-06-18 19:00:30.125 170 12526.80 129.03 54936.65 88888.00 2012-06-18 19:00:30.250 170 12526.77 129.03 54936.68 88888.00 2012-06-18 19:00:30.375 170 12526.77 129.00 54936.65 88888.00 2012-06-18 19:00:30.500 170 12526.75 129.03 54936.65 88888.00 2012-06-18 19:00:30.625 170 12526.73 129.05 54936.65 88888.00 2012-06-18 19:00:30.750 170 12526.75 129.05 54936.70 88888.00 2012-06-18 19:00:30.875 170 12526.77 129.05 54936.68 88888.00 2012-06-18 19:00:31.000 170 12526.80 129.07 54936.65 88888.00 2012-06-18 19:00:31.125 170 12526.77 129.07 54936.65 88888.00 2012-06-18 19:00:31.250 170 12526.80 129.05 54936.62 88888.00 2012-06-18 19:00:31.375 170 12526.85 129.07 54936.65 88888.00 2012-06-18 19:00:31.500 170 12526.80 129.10 54936.65 88888.00 2012-06-18 19:00:31.625 170 12526.75 129.10 54936.62 88888.00 2012-06-18 19:00:31.750 170 12526.75 129.10 54936.68 88888.00 2012-06-18 19:00:31.875 170 12526.73 129.15 54936.65 88888.00 2012-06-18 19:00:32.000 170 12526.70 129.10 54936.60 88888.00 2012-06-18 19:00:32.125 170 12526.73 129.10 54936.62 88888.00 2012-06-18 19:00:32.250 170 12526.77 129.12 54936.62 88888.00 2012-06-18 19:00:32.375 170 12526.77 129.15 54936.65 88888.00 2012-06-18 19:00:32.500 170 12526.80 129.15 54936.62 88888.00 2012-06-18 19:00:32.625 170 12526.77 129.18 54936.60 88888.00 2012-06-18 19:00:32.750 170 12526.77 129.18 54936.60 88888.00 2012-06-18 19:00:32.875 170 12526.83 129.18 54936.62 88888.00 2012-06-18 19:00:33.000 170 12526.80 129.15 54936.68 88888.00 2012-06-18 19:00:33.125 170 12526.80 129.20 54936.65 88888.00 2012-06-18 19:00:33.250 170 12526.80 129.15 54936.60 88888.00 2012-06-18 19:00:33.375 170 12526.83 129.18 54936.60 88888.00 2012-06-18 19:00:33.500 170 12526.83 129.18 54936.57 88888.00 2012-06-18 19:00:33.625 170 12526.88 129.20 54936.60 88888.00 2012-06-18 19:00:33.750 170 12526.95 129.25 54936.62 88888.00 2012-06-18 19:00:33.875 170 12526.92 129.22 54936.62 88888.00 2012-06-18 19:00:34.000 170 12526.88 129.22 54936.60 88888.00 2012-06-18 19:00:34.125 170 12526.88 129.22 54936.60 88888.00 2012-06-18 19:00:34.250 170 12526.83 129.22 54936.60 88888.00 2012-06-18 19:00:34.375 170 12526.88 129.25 54936.62 88888.00 2012-06-18 19:00:34.500 170 12526.88 129.28 54936.60 88888.00 2012-06-18 19:00:34.625 170 12526.85 129.28 54936.60 88888.00 2012-06-18 19:00:34.750 170 12526.77 129.30 54936.60 88888.00 2012-06-18 19:00:34.875 170 12526.70 129.30 54936.57 88888.00 2012-06-18 19:00:35.000 170 12526.70 129.32 54936.57 88888.00 2012-06-18 19:00:35.125 170 12526.77 129.30 54936.60 88888.00 2012-06-18 19:00:35.250 170 12526.77 129.28 54936.60 88888.00 2012-06-18 19:00:35.375 170 12526.83 129.32 54936.60 88888.00 2012-06-18 19:00:35.500 170 12526.83 129.35 54936.60 88888.00 2012-06-18 19:00:35.625 170 12526.85 129.35 54936.60 88888.00 2012-06-18 19:00:35.750 170 12526.83 129.40 54936.62 88888.00 2012-06-18 19:00:35.875 170 12526.80 129.38 54936.60 88888.00 2012-06-18 19:00:36.000 170 12526.80 129.32 54936.57 88888.00 2012-06-18 19:00:36.125 170 12526.77 129.38 54936.57 88888.00 2012-06-18 19:00:36.250 170 12526.80 129.40 54936.57 88888.00 2012-06-18 19:00:36.375 170 12526.77 129.45 54936.57 88888.00 2012-06-18 19:00:36.500 170 12526.75 129.43 54936.57 88888.00 2012-06-18 19:00:36.625 170 12526.85 129.43 54936.57 88888.00 2012-06-18 19:00:36.750 170 12526.88 129.45 54936.55 88888.00 2012-06-18 19:00:36.875 170 12526.83 129.45 54936.55 88888.00 2012-06-18 19:00:37.000 170 12526.77 129.45 54936.57 88888.00 2012-06-18 19:00:37.125 170 12526.77 129.47 54936.57 88888.00 2012-06-18 19:00:37.250 170 12526.73 129.43 54936.57 88888.00 2012-06-18 19:00:37.375 170 12526.73 129.47 54936.53 88888.00 2012-06-18 19:00:37.500 170 12526.80 129.47 54936.55 88888.00 2012-06-18 19:00:37.625 170 12526.80 129.50 54936.55 88888.00 2012-06-18 19:00:37.750 170 12526.75 129.47 54936.60 88888.00 2012-06-18 19:00:37.875 170 12526.83 129.53 54936.57 88888.00 2012-06-18 19:00:38.000 170 12526.80 129.50 54936.55 88888.00 2012-06-18 19:00:38.125 170 12526.75 129.53 54936.57 88888.00 2012-06-18 19:00:38.250 170 12526.77 129.50 54936.55 88888.00 2012-06-18 19:00:38.375 170 12526.80 129.53 54936.53 88888.00 2012-06-18 19:00:38.500 170 12526.77 129.53 54936.55 88888.00 2012-06-18 19:00:38.625 170 12526.77 129.55 54936.55 88888.00 2012-06-18 19:00:38.750 170 12526.75 129.57 54936.57 88888.00 2012-06-18 19:00:38.875 170 12526.75 129.55 54936.57 88888.00 2012-06-18 19:00:39.000 170 12526.77 129.55 54936.55 88888.00 2012-06-18 19:00:39.125 170 12526.75 129.55 54936.53 88888.00 2012-06-18 19:00:39.250 170 12526.75 129.57 54936.53 88888.00 2012-06-18 19:00:39.375 170 12526.77 129.60 54936.55 88888.00 2012-06-18 19:00:39.500 170 12526.77 129.60 54936.55 88888.00 2012-06-18 19:00:39.625 170 12526.73 129.62 54936.53 88888.00 2012-06-18 19:00:39.750 170 12526.77 129.62 54936.50 88888.00 2012-06-18 19:00:39.875 170 12526.85 129.65 54936.55 88888.00 2012-06-18 19:00:40.000 170 12526.80 129.65 54936.53 88888.00 2012-06-18 19:00:40.125 170 12526.75 129.68 54936.53 88888.00 2012-06-18 19:00:40.250 170 12526.73 129.65 54936.55 88888.00 2012-06-18 19:00:40.375 170 12526.77 129.68 54936.53 88888.00 2012-06-18 19:00:40.500 170 12526.77 129.70 54936.53 88888.00 2012-06-18 19:00:40.625 170 12526.75 129.70 54936.50 88888.00 2012-06-18 19:00:40.750 170 12526.75 129.68 54936.50 88888.00 2012-06-18 19:00:40.875 170 12526.70 129.70 54936.53 88888.00 2012-06-18 19:00:41.000 170 12526.70 129.70 54936.53 88888.00 2012-06-18 19:00:41.125 170 12526.70 129.70 54936.53 88888.00 2012-06-18 19:00:41.250 170 12526.65 129.68 54936.50 88888.00 2012-06-18 19:00:41.375 170 12526.60 129.70 54936.50 88888.00 2012-06-18 19:00:41.500 170 12526.62 129.70 54936.53 88888.00 2012-06-18 19:00:41.625 170 12526.65 129.70 54936.50 88888.00 2012-06-18 19:00:41.750 170 12526.60 129.70 54936.50 88888.00 2012-06-18 19:00:41.875 170 12526.60 129.70 54936.50 88888.00 2012-06-18 19:00:42.000 170 12526.65 129.72 54936.50 88888.00 2012-06-18 19:00:42.125 170 12526.70 129.75 54936.53 88888.00 2012-06-18 19:00:42.250 170 12526.67 129.75 54936.57 88888.00 2012-06-18 19:00:42.375 170 12526.65 129.80 54936.57 88888.00 2012-06-18 19:00:42.500 170 12526.65 129.82 54936.55 88888.00 2012-06-18 19:00:42.625 170 12526.70 129.82 54936.57 88888.00 2012-06-18 19:00:42.750 170 12526.73 129.80 54936.57 88888.00 2012-06-18 19:00:42.875 170 12526.70 129.80 54936.57 88888.00 2012-06-18 19:00:43.000 170 12526.65 129.78 54936.55 88888.00 2012-06-18 19:00:43.125 170 12526.65 129.80 54936.57 88888.00 2012-06-18 19:00:43.250 170 12526.62 129.78 54936.55 88888.00 2012-06-18 19:00:43.375 170 12526.67 129.78 54936.53 88888.00 2012-06-18 19:00:43.500 170 12526.62 129.78 54936.53 88888.00 2012-06-18 19:00:43.625 170 12526.60 129.80 54936.53 88888.00 2012-06-18 19:00:43.750 170 12526.58 129.82 54936.55 88888.00 2012-06-18 19:00:43.875 170 12526.58 129.82 54936.53 88888.00 2012-06-18 19:00:44.000 170 12526.62 129.88 54936.53 88888.00 2012-06-18 19:00:44.125 170 12526.67 129.85 54936.53 88888.00 2012-06-18 19:00:44.250 170 12526.70 129.85 54936.53 88888.00 2012-06-18 19:00:44.375 170 12526.65 129.82 54936.50 88888.00 2012-06-18 19:00:44.500 170 12526.62 129.82 54936.53 88888.00 2012-06-18 19:00:44.625 170 12526.67 129.85 54936.53 88888.00 2012-06-18 19:00:44.750 170 12526.65 129.88 54936.55 88888.00 2012-06-18 19:00:44.875 170 12526.60 129.82 54936.53 88888.00 2012-06-18 19:00:45.000 170 12526.62 129.88 54936.53 88888.00 2012-06-18 19:00:45.125 170 12526.65 129.85 54936.53 88888.00 2012-06-18 19:00:45.250 170 12526.55 129.85 54936.50 88888.00 2012-06-18 19:00:45.375 170 12526.58 129.88 54936.53 88888.00 2012-06-18 19:00:45.500 170 12526.55 129.93 54936.53 88888.00 2012-06-18 19:00:45.625 170 12526.55 129.90 54936.53 88888.00 2012-06-18 19:00:45.750 170 12526.58 129.85 54936.53 88888.00 2012-06-18 19:00:45.875 170 12526.60 129.88 54936.53 88888.00 2012-06-18 19:00:46.000 170 12526.58 129.88 54936.53 88888.00 2012-06-18 19:00:46.125 170 12526.60 129.90 54936.55 88888.00 2012-06-18 19:00:46.250 170 12526.62 129.93 54936.53 88888.00 2012-06-18 19:00:46.375 170 12526.58 129.95 54936.53 88888.00 2012-06-18 19:00:46.500 170 12526.55 129.93 54936.53 88888.00 2012-06-18 19:00:46.625 170 12526.58 129.95 54936.55 88888.00 2012-06-18 19:00:46.750 170 12526.52 129.97 54936.53 88888.00 2012-06-18 19:00:46.875 170 12526.48 129.97 54936.50 88888.00 2012-06-18 19:00:47.000 170 12526.52 129.93 54936.50 88888.00 2012-06-18 19:00:47.125 170 12526.58 129.90 54936.50 88888.00 2012-06-18 19:00:47.250 170 12526.55 129.93 54936.50 88888.00 2012-06-18 19:00:47.375 170 12526.60 129.97 54936.55 88888.00 2012-06-18 19:00:47.500 170 12526.60 129.95 54936.53 88888.00 2012-06-18 19:00:47.625 170 12526.62 129.97 54936.50 88888.00 2012-06-18 19:00:47.750 170 12526.58 130.00 54936.50 88888.00 2012-06-18 19:00:47.875 170 12526.50 130.05 54936.53 88888.00 2012-06-18 19:00:48.000 170 12526.50 130.03 54936.53 88888.00 2012-06-18 19:00:48.125 170 12526.55 130.03 54936.50 88888.00 2012-06-18 19:00:48.250 170 12526.55 130.05 54936.53 88888.00 2012-06-18 19:00:48.375 170 12526.55 130.03 54936.50 88888.00 2012-06-18 19:00:48.500 170 12526.55 130.03 54936.53 88888.00 2012-06-18 19:00:48.625 170 12526.58 130.07 54936.55 88888.00 2012-06-18 19:00:48.750 170 12526.52 130.05 54936.53 88888.00 2012-06-18 19:00:48.875 170 12526.48 130.05 54936.53 88888.00 2012-06-18 19:00:49.000 170 12526.45 130.05 54936.50 88888.00 2012-06-18 19:00:49.125 170 12526.42 130.07 54936.55 88888.00 2012-06-18 19:00:49.250 170 12526.40 130.05 54936.53 88888.00 2012-06-18 19:00:49.375 170 12526.45 130.03 54936.53 88888.00 2012-06-18 19:00:49.500 170 12526.50 130.07 54936.53 88888.00 2012-06-18 19:00:49.625 170 12526.50 130.05 54936.55 88888.00 2012-06-18 19:00:49.750 170 12526.48 130.05 54936.55 88888.00 2012-06-18 19:00:49.875 170 12526.42 130.05 54936.55 88888.00 2012-06-18 19:00:50.000 170 12526.42 130.05 54936.53 88888.00 2012-06-18 19:00:50.125 170 12526.40 130.07 54936.53 88888.00 2012-06-18 19:00:50.250 170 12526.45 130.10 54936.55 88888.00 2012-06-18 19:00:50.375 170 12526.50 130.15 54936.53 88888.00 2012-06-18 19:00:50.500 170 12526.45 130.15 54936.57 88888.00 2012-06-18 19:00:50.625 170 12526.38 130.12 54936.55 88888.00 2012-06-18 19:00:50.750 170 12526.35 130.12 54936.55 88888.00 2012-06-18 19:00:50.875 170 12526.30 130.12 54936.55 88888.00 2012-06-18 19:00:51.000 170 12526.38 130.12 54936.55 88888.00 2012-06-18 19:00:51.125 170 12526.40 130.12 54936.55 88888.00 2012-06-18 19:00:51.250 170 12526.30 130.12 54936.55 88888.00 2012-06-18 19:00:51.375 170 12526.30 130.15 54936.57 88888.00 2012-06-18 19:00:51.500 170 12526.27 130.15 54936.55 88888.00 2012-06-18 19:00:51.625 170 12526.25 130.12 54936.55 88888.00 2012-06-18 19:00:51.750 170 12526.30 130.18 54936.55 88888.00 2012-06-18 19:00:51.875 170 12526.33 130.18 54936.55 88888.00 2012-06-18 19:00:52.000 170 12526.35 130.18 54936.55 88888.00 2012-06-18 19:00:52.125 170 12526.42 130.20 54936.55 88888.00 2012-06-18 19:00:52.250 170 12526.38 130.18 54936.53 88888.00 2012-06-18 19:00:52.375 170 12526.35 130.18 54936.53 88888.00 2012-06-18 19:00:52.500 170 12526.30 130.20 54936.55 88888.00 2012-06-18 19:00:52.625 170 12526.27 130.18 54936.55 88888.00 2012-06-18 19:00:52.750 170 12526.33 130.18 54936.53 88888.00 2012-06-18 19:00:52.875 170 12526.30 130.18 54936.53 88888.00 2012-06-18 19:00:53.000 170 12526.27 130.18 54936.53 88888.00 2012-06-18 19:00:53.125 170 12526.25 130.20 54936.57 88888.00 2012-06-18 19:00:53.250 170 12526.23 130.20 54936.57 88888.00 2012-06-18 19:00:53.375 170 12526.27 130.22 54936.57 88888.00 2012-06-18 19:00:53.500 170 12526.25 130.20 54936.55 88888.00 2012-06-18 19:00:53.625 170 12526.30 130.22 54936.55 88888.00 2012-06-18 19:00:53.750 170 12526.35 130.22 54936.57 88888.00 2012-06-18 19:00:53.875 170 12526.38 130.22 54936.57 88888.00 2012-06-18 19:00:54.000 170 12526.40 130.25 54936.57 88888.00 2012-06-18 19:00:54.125 170 12526.38 130.22 54936.55 88888.00 2012-06-18 19:00:54.250 170 12526.38 130.20 54936.57 88888.00 2012-06-18 19:00:54.375 170 12526.38 130.20 54936.55 88888.00 2012-06-18 19:00:54.500 170 12526.38 130.20 54936.55 88888.00 2012-06-18 19:00:54.625 170 12526.40 130.18 54936.55 88888.00 2012-06-18 19:00:54.750 170 12526.38 130.22 54936.55 88888.00 2012-06-18 19:00:54.875 170 12526.38 130.20 54936.55 88888.00 2012-06-18 19:00:55.000 170 12526.35 130.22 54936.53 88888.00 2012-06-18 19:00:55.125 170 12526.33 130.20 54936.53 88888.00 2012-06-18 19:00:55.250 170 12526.30 130.20 54936.55 88888.00 2012-06-18 19:00:55.375 170 12526.27 130.22 54936.53 88888.00 2012-06-18 19:00:55.500 170 12526.25 130.22 54936.53 88888.00 2012-06-18 19:00:55.625 170 12526.33 130.22 54936.50 88888.00 2012-06-18 19:00:55.750 170 12526.38 130.22 54936.53 88888.00 2012-06-18 19:00:55.875 170 12526.30 130.25 54936.53 88888.00 2012-06-18 19:00:56.000 170 12526.25 130.25 54936.50 88888.00 2012-06-18 19:00:56.125 170 12526.25 130.28 54936.55 88888.00 2012-06-18 19:00:56.250 170 12526.25 130.25 54936.55 88888.00 2012-06-18 19:00:56.375 170 12526.27 130.28 54936.55 88888.00 2012-06-18 19:00:56.500 170 12526.25 130.28 54936.53 88888.00 2012-06-18 19:00:56.625 170 12526.27 130.28 54936.53 88888.00 2012-06-18 19:00:56.750 170 12526.33 130.28 54936.50 88888.00 2012-06-18 19:00:56.875 170 12526.30 130.28 54936.55 88888.00 2012-06-18 19:00:57.000 170 12526.25 130.30 54936.55 88888.00 2012-06-18 19:00:57.125 170 12526.23 130.30 54936.50 88888.00 2012-06-18 19:00:57.250 170 12526.15 130.30 54936.53 88888.00 2012-06-18 19:00:57.375 170 12526.15 130.32 54936.57 88888.00 2012-06-18 19:00:57.500 170 12526.15 130.35 54936.55 88888.00 2012-06-18 19:00:57.625 170 12526.17 130.32 54936.55 88888.00 2012-06-18 19:00:57.750 170 12526.23 130.30 54936.53 88888.00 2012-06-18 19:00:57.875 170 12526.15 130.30 54936.53 88888.00 2012-06-18 19:00:58.000 170 12526.10 130.32 54936.55 88888.00 2012-06-18 19:00:58.125 170 12526.12 130.35 54936.53 88888.00 2012-06-18 19:00:58.250 170 12526.17 130.35 54936.55 88888.00 2012-06-18 19:00:58.375 170 12526.17 130.32 54936.55 88888.00 2012-06-18 19:00:58.500 170 12526.20 130.32 54936.53 88888.00 2012-06-18 19:00:58.625 170 12526.20 130.35 54936.53 88888.00 2012-06-18 19:00:58.750 170 12526.23 130.32 54936.53 88888.00 2012-06-18 19:00:58.875 170 12526.27 130.32 54936.53 88888.00 2012-06-18 19:00:59.000 170 12526.25 130.32 54936.50 88888.00 2012-06-18 19:00:59.125 170 12526.25 130.35 54936.50 88888.00 2012-06-18 19:00:59.250 170 12526.17 130.35 54936.53 88888.00 2012-06-18 19:00:59.375 170 12526.12 130.35 54936.55 88888.00 2012-06-18 19:00:59.500 170 12526.10 130.40 54936.53 88888.00 2012-06-18 19:00:59.625 170 12526.12 130.38 54936.53 88888.00 2012-06-18 19:00:59.750 170 12526.27 130.38 54936.53 88888.00 2012-06-18 19:00:59.875 170 12526.25 130.40 54936.53 88888.00 2012-06-18 19:01:00.000 170 12526.27 130.43 54936.53 88888.00 2012-06-18 19:01:00.125 170 12526.23 130.43 54936.53 88888.00 2012-06-18 19:01:00.250 170 12526.20 130.38 54936.53 88888.00 2012-06-18 19:01:00.375 170 12526.17 130.35 54936.50 88888.00 2012-06-18 19:01:00.500 170 12526.12 130.35 54936.47 88888.00 2012-06-18 19:01:00.625 170 12526.17 130.38 54936.50 88888.00 2012-06-18 19:01:00.750 170 12526.20 130.40 54936.53 88888.00 2012-06-18 19:01:00.875 170 12526.23 130.38 54936.50 88888.00 2012-06-18 19:01:01.000 170 12526.23 130.35 54936.50 88888.00 2012-06-18 19:01:01.125 170 12526.23 130.40 54936.53 88888.00 2012-06-18 19:01:01.250 170 12526.17 130.38 54936.53 88888.00 2012-06-18 19:01:01.375 170 12526.20 130.40 54936.50 88888.00 2012-06-18 19:01:01.500 170 12526.27 130.40 54936.47 88888.00 2012-06-18 19:01:01.625 170 12526.40 130.40 54936.50 88888.00 2012-06-18 19:01:01.750 170 12526.42 130.43 54936.53 88888.00 2012-06-18 19:01:01.875 170 12526.38 130.43 54936.50 88888.00 2012-06-18 19:01:02.000 170 12526.38 130.43 54936.50 88888.00 2012-06-18 19:01:02.125 170 12526.40 130.40 54936.50 88888.00 2012-06-18 19:01:02.250 170 12526.42 130.38 54936.50 88888.00 2012-06-18 19:01:02.375 170 12526.40 130.40 54936.47 88888.00 2012-06-18 19:01:02.500 170 12526.35 130.40 54936.50 88888.00 2012-06-18 19:01:02.625 170 12526.38 130.40 54936.47 88888.00 2012-06-18 19:01:02.750 170 12526.45 130.43 54936.47 88888.00 2012-06-18 19:01:02.875 170 12526.42 130.45 54936.50 88888.00 2012-06-18 19:01:03.000 170 12526.30 130.43 54936.47 88888.00 2012-06-18 19:01:03.125 170 12526.27 130.45 54936.47 88888.00 2012-06-18 19:01:03.250 170 12526.27 130.45 54936.47 88888.00 2012-06-18 19:01:03.375 170 12526.35 130.45 54936.47 88888.00 2012-06-18 19:01:03.500 170 12526.40 130.45 54936.47 88888.00 2012-06-18 19:01:03.625 170 12526.40 130.45 54936.47 88888.00 2012-06-18 19:01:03.750 170 12526.35 130.43 54936.43 88888.00 2012-06-18 19:01:03.875 170 12526.38 130.45 54936.47 88888.00 2012-06-18 19:01:04.000 170 12526.42 130.47 54936.47 88888.00 2012-06-18 19:01:04.125 170 12526.38 130.45 54936.47 88888.00 2012-06-18 19:01:04.250 170 12526.30 130.47 54936.47 88888.00 2012-06-18 19:01:04.375 170 12526.35 130.53 54936.47 88888.00 2012-06-18 19:01:04.500 170 12526.38 130.57 54936.47 88888.00 2012-06-18 19:01:04.625 170 12526.38 130.53 54936.45 88888.00 2012-06-18 19:01:04.750 170 12526.42 130.53 54936.45 88888.00 2012-06-18 19:01:04.875 170 12526.45 130.53 54936.50 88888.00 2012-06-18 19:01:05.000 170 12526.48 130.57 54936.47 88888.00 2012-06-18 19:01:05.125 170 12526.48 130.57 54936.45 88888.00 2012-06-18 19:01:05.250 170 12526.42 130.50 54936.45 88888.00 2012-06-18 19:01:05.375 170 12526.38 130.50 54936.45 88888.00 2012-06-18 19:01:05.500 170 12526.38 130.55 54936.45 88888.00 2012-06-18 19:01:05.625 170 12526.38 130.57 54936.45 88888.00 2012-06-18 19:01:05.750 170 12526.38 130.57 54936.45 88888.00 2012-06-18 19:01:05.875 170 12526.38 130.60 54936.47 88888.00 2012-06-18 19:01:06.000 170 12526.42 130.60 54936.43 88888.00 2012-06-18 19:01:06.125 170 12526.45 130.62 54936.47 88888.00 2012-06-18 19:01:06.250 170 12526.40 130.60 54936.45 88888.00 2012-06-18 19:01:06.375 170 12526.38 130.62 54936.45 88888.00 2012-06-18 19:01:06.500 170 12526.40 130.62 54936.47 88888.00 2012-06-18 19:01:06.625 170 12526.45 130.62 54936.45 88888.00 2012-06-18 19:01:06.750 170 12526.48 130.65 54936.45 88888.00 2012-06-18 19:01:06.875 170 12526.45 130.65 54936.47 88888.00 2012-06-18 19:01:07.000 170 12526.50 130.65 54936.43 88888.00 2012-06-18 19:01:07.125 170 12526.50 130.65 54936.43 88888.00 2012-06-18 19:01:07.250 170 12526.48 130.65 54936.43 88888.00 2012-06-18 19:01:07.375 170 12526.52 130.70 54936.43 88888.00 2012-06-18 19:01:07.500 170 12526.55 130.68 54936.43 88888.00 2012-06-18 19:01:07.625 170 12526.58 130.70 54936.43 88888.00 2012-06-18 19:01:07.750 170 12526.60 130.72 54936.43 88888.00 2012-06-18 19:01:07.875 170 12526.60 130.75 54936.40 88888.00 2012-06-18 19:01:08.000 170 12526.52 130.72 54936.43 88888.00 2012-06-18 19:01:08.125 170 12526.50 130.72 54936.45 88888.00 2012-06-18 19:01:08.250 170 12526.50 130.68 54936.45 88888.00 2012-06-18 19:01:08.375 170 12526.52 130.75 54936.40 88888.00 2012-06-18 19:01:08.500 170 12526.52 130.75 54936.43 88888.00 2012-06-18 19:01:08.625 170 12526.60 130.78 54936.43 88888.00 2012-06-18 19:01:08.750 170 12526.62 130.78 54936.43 88888.00 2012-06-18 19:01:08.875 170 12526.60 130.78 54936.43 88888.00 2012-06-18 19:01:09.000 170 12526.55 130.75 54936.38 88888.00 2012-06-18 19:01:09.125 170 12526.52 130.78 54936.38 88888.00 2012-06-18 19:01:09.250 170 12526.52 130.78 54936.43 88888.00 2012-06-18 19:01:09.375 170 12526.58 130.78 54936.40 88888.00 2012-06-18 19:01:09.500 170 12526.58 130.80 54936.40 88888.00 2012-06-18 19:01:09.625 170 12526.58 130.82 54936.38 88888.00 2012-06-18 19:01:09.750 170 12526.60 130.78 54936.35 88888.00 2012-06-18 19:01:09.875 170 12526.58 130.80 54936.35 88888.00 2012-06-18 19:01:10.000 170 12526.60 130.85 54936.38 88888.00 2012-06-18 19:01:10.125 170 12526.62 130.88 54936.38 88888.00 2012-06-18 19:01:10.250 170 12526.62 130.82 54936.38 88888.00 2012-06-18 19:01:10.375 170 12526.67 130.90 54936.38 88888.00 2012-06-18 19:01:10.500 170 12526.70 130.88 54936.35 88888.00 2012-06-18 19:01:10.625 170 12526.62 130.88 54936.35 88888.00 2012-06-18 19:01:10.750 170 12526.62 130.88 54936.38 88888.00 2012-06-18 19:01:10.875 170 12526.67 130.90 54936.38 88888.00 2012-06-18 19:01:11.000 170 12526.65 130.93 54936.38 88888.00 2012-06-18 19:01:11.125 170 12526.65 130.93 54936.40 88888.00 2012-06-18 19:01:11.250 170 12526.65 130.90 54936.35 88888.00 2012-06-18 19:01:11.375 170 12526.70 130.93 54936.38 88888.00 2012-06-18 19:01:11.500 170 12526.80 130.97 54936.38 88888.00 2012-06-18 19:01:11.625 170 12526.88 130.95 54936.35 88888.00 2012-06-18 19:01:11.750 170 12526.83 130.95 54936.38 88888.00 2012-06-18 19:01:11.875 170 12526.80 131.00 54936.38 88888.00 2012-06-18 19:01:12.000 170 12526.77 131.03 54936.32 88888.00 2012-06-18 19:01:12.125 170 12526.83 131.03 54936.32 88888.00 2012-06-18 19:01:12.250 170 12526.85 130.97 54936.32 88888.00 2012-06-18 19:01:12.375 170 12526.83 131.03 54936.32 88888.00 2012-06-18 19:01:12.500 170 12526.80 131.05 54936.35 88888.00 2012-06-18 19:01:12.625 170 12526.80 131.07 54936.35 88888.00 2012-06-18 19:01:12.750 170 12526.83 131.07 54936.35 88888.00 2012-06-18 19:01:12.875 170 12526.90 131.05 54936.32 88888.00 2012-06-18 19:01:13.000 170 12526.95 131.05 54936.32 88888.00 2012-06-18 19:01:13.125 170 12526.92 131.07 54936.32 88888.00 2012-06-18 19:01:13.250 170 12526.85 131.03 54936.32 88888.00 2012-06-18 19:01:13.375 170 12526.85 131.07 54936.30 88888.00 2012-06-18 19:01:13.500 170 12526.85 131.10 54936.32 88888.00 2012-06-18 19:01:13.625 170 12526.88 131.10 54936.35 88888.00 2012-06-18 19:01:13.750 170 12526.90 131.12 54936.30 88888.00 2012-06-18 19:01:13.875 170 12526.90 131.10 54936.32 88888.00 2012-06-18 19:01:14.000 170 12526.88 131.15 54936.32 88888.00 2012-06-18 19:01:14.125 170 12526.83 131.18 54936.32 88888.00 2012-06-18 19:01:14.250 170 12526.85 131.15 54936.32 88888.00 2012-06-18 19:01:14.375 170 12526.85 131.15 54936.30 88888.00 2012-06-18 19:01:14.500 170 12526.90 131.20 54936.32 88888.00 2012-06-18 19:01:14.625 170 12526.85 131.20 54936.28 88888.00 2012-06-18 19:01:14.750 170 12526.90 131.22 54936.30 88888.00 2012-06-18 19:01:14.875 170 12526.92 131.20 54936.30 88888.00 2012-06-18 19:01:15.000 170 12526.92 131.18 54936.28 88888.00 2012-06-18 19:01:15.125 170 12526.90 131.18 54936.28 88888.00 2012-06-18 19:01:15.250 170 12526.85 131.20 54936.30 88888.00 2012-06-18 19:01:15.375 170 12526.90 131.22 54936.28 88888.00 2012-06-18 19:01:15.500 170 12526.85 131.22 54936.28 88888.00 2012-06-18 19:01:15.625 170 12526.83 131.25 54936.28 88888.00 2012-06-18 19:01:15.750 170 12526.92 131.25 54936.28 88888.00 2012-06-18 19:01:15.875 170 12527.00 131.25 54936.28 88888.00 2012-06-18 19:01:16.000 170 12526.92 131.22 54936.28 88888.00 2012-06-18 19:01:16.125 170 12526.92 131.25 54936.28 88888.00 2012-06-18 19:01:16.250 170 12526.92 131.30 54936.30 88888.00 2012-06-18 19:01:16.375 170 12526.92 131.28 54936.30 88888.00 2012-06-18 19:01:16.500 170 12526.98 131.30 54936.28 88888.00 2012-06-18 19:01:16.625 170 12527.02 131.28 54936.25 88888.00 2012-06-18 19:01:16.750 170 12527.02 131.28 54936.30 88888.00 2012-06-18 19:01:16.875 170 12527.00 131.28 54936.30 88888.00 2012-06-18 19:01:17.000 170 12527.02 131.28 54936.28 88888.00 2012-06-18 19:01:17.125 170 12527.02 131.32 54936.28 88888.00 2012-06-18 19:01:17.250 170 12527.00 131.35 54936.28 88888.00 2012-06-18 19:01:17.375 170 12527.00 131.35 54936.28 88888.00 2012-06-18 19:01:17.500 170 12526.90 131.32 54936.25 88888.00 2012-06-18 19:01:17.625 170 12526.85 131.32 54936.28 88888.00 2012-06-18 19:01:17.750 170 12526.95 131.32 54936.28 88888.00 2012-06-18 19:01:17.875 170 12527.02 131.35 54936.28 88888.00 2012-06-18 19:01:18.000 170 12527.00 131.35 54936.28 88888.00 2012-06-18 19:01:18.125 170 12527.00 131.38 54936.28 88888.00 2012-06-18 19:01:18.250 170 12526.95 131.35 54936.25 88888.00 2012-06-18 19:01:18.375 170 12526.98 131.38 54936.25 88888.00 2012-06-18 19:01:18.500 170 12527.00 131.43 54936.25 88888.00 2012-06-18 19:01:18.625 170 12527.00 131.45 54936.22 88888.00 2012-06-18 19:01:18.750 170 12526.95 131.43 54936.25 88888.00 2012-06-18 19:01:18.875 170 12527.00 131.45 54936.25 88888.00 2012-06-18 19:01:19.000 170 12527.02 131.43 54936.22 88888.00 2012-06-18 19:01:19.125 170 12527.08 131.47 54936.25 88888.00 2012-06-18 19:01:19.250 170 12527.00 131.45 54936.25 88888.00 2012-06-18 19:01:19.375 170 12526.98 131.47 54936.22 88888.00 2012-06-18 19:01:19.500 170 12526.98 131.45 54936.25 88888.00 2012-06-18 19:01:19.625 170 12526.98 131.45 54936.25 88888.00 2012-06-18 19:01:19.750 170 12526.90 131.47 54936.25 88888.00 2012-06-18 19:01:19.875 170 12526.92 131.47 54936.22 88888.00 2012-06-18 19:01:20.000 170 12526.98 131.50 54936.22 88888.00 2012-06-18 19:01:20.125 170 12527.02 131.47 54936.25 88888.00 2012-06-18 19:01:20.250 170 12527.02 131.50 54936.22 88888.00 2012-06-18 19:01:20.375 170 12527.10 131.53 54936.22 88888.00 2012-06-18 19:01:20.500 170 12527.08 131.53 54936.22 88888.00 2012-06-18 19:01:20.625 170 12527.05 131.50 54936.25 88888.00 2012-06-18 19:01:20.750 170 12527.05 131.53 54936.25 88888.00 2012-06-18 19:01:20.875 170 12527.05 131.53 54936.22 88888.00 2012-06-18 19:01:21.000 170 12527.12 131.55 54936.22 88888.00 2012-06-18 19:01:21.125 170 12527.15 131.57 54936.25 88888.00 2012-06-18 19:01:21.250 170 12527.10 131.55 54936.25 88888.00 2012-06-18 19:01:21.375 170 12527.12 131.55 54936.25 88888.00 2012-06-18 19:01:21.500 170 12527.12 131.53 54936.20 88888.00 2012-06-18 19:01:21.625 170 12527.15 131.53 54936.20 88888.00 2012-06-18 19:01:21.750 170 12527.15 131.53 54936.22 88888.00 2012-06-18 19:01:21.875 170 12527.12 131.55 54936.25 88888.00 2012-06-18 19:01:22.000 170 12527.12 131.53 54936.25 88888.00 2012-06-18 19:01:22.125 170 12527.10 131.53 54936.22 88888.00 2012-06-18 19:01:22.250 170 12527.08 131.53 54936.28 88888.00 2012-06-18 19:01:22.375 170 12527.12 131.62 54936.22 88888.00 2012-06-18 19:01:22.500 170 12527.15 131.60 54936.22 88888.00 2012-06-18 19:01:22.625 170 12527.12 131.57 54936.25 88888.00 2012-06-18 19:01:22.750 170 12527.12 131.57 54936.25 88888.00 2012-06-18 19:01:22.875 170 12527.10 131.57 54936.22 88888.00 2012-06-18 19:01:23.000 170 12527.08 131.60 54936.22 88888.00 2012-06-18 19:01:23.125 170 12527.02 131.62 54936.25 88888.00 2012-06-18 19:01:23.250 170 12527.02 131.57 54936.28 88888.00 2012-06-18 19:01:23.375 170 12527.08 131.60 54936.28 88888.00 2012-06-18 19:01:23.500 170 12527.10 131.57 54936.25 88888.00 2012-06-18 19:01:23.625 170 12527.08 131.60 54936.25 88888.00 2012-06-18 19:01:23.750 170 12527.05 131.62 54936.25 88888.00 2012-06-18 19:01:23.875 170 12527.08 131.65 54936.28 88888.00 2012-06-18 19:01:24.000 170 12527.10 131.62 54936.25 88888.00 2012-06-18 19:01:24.125 170 12527.08 131.62 54936.28 88888.00 2012-06-18 19:01:24.250 170 12527.05 131.62 54936.28 88888.00 2012-06-18 19:01:24.375 170 12527.08 131.68 54936.25 88888.00 2012-06-18 19:01:24.500 170 12527.05 131.70 54936.22 88888.00 2012-06-18 19:01:24.625 170 12527.02 131.68 54936.25 88888.00 2012-06-18 19:01:24.750 170 12526.98 131.68 54936.25 88888.00 2012-06-18 19:01:24.875 170 12527.00 131.70 54936.28 88888.00 2012-06-18 19:01:25.000 170 12527.02 131.70 54936.28 88888.00 2012-06-18 19:01:25.125 170 12527.00 131.72 54936.28 88888.00 2012-06-18 19:01:25.250 170 12526.98 131.68 54936.25 88888.00 2012-06-18 19:01:25.375 170 12526.95 131.70 54936.25 88888.00 2012-06-18 19:01:25.500 170 12526.92 131.70 54936.25 88888.00 2012-06-18 19:01:25.625 170 12526.90 131.72 54936.25 88888.00 2012-06-18 19:01:25.750 170 12526.98 131.72 54936.28 88888.00 2012-06-18 19:01:25.875 170 12527.05 131.72 54936.25 88888.00 2012-06-18 19:01:26.000 170 12527.08 131.72 54936.22 88888.00 2012-06-18 19:01:26.125 170 12527.02 131.70 54936.22 88888.00 2012-06-18 19:01:26.250 170 12527.00 131.72 54936.25 88888.00 2012-06-18 19:01:26.375 170 12527.02 131.75 54936.25 88888.00 2012-06-18 19:01:26.500 170 12527.00 131.72 54936.25 88888.00 2012-06-18 19:01:26.625 170 12527.00 131.75 54936.22 88888.00 2012-06-18 19:01:26.750 170 12526.92 131.75 54936.22 88888.00 2012-06-18 19:01:26.875 170 12526.92 131.78 54936.22 88888.00 2012-06-18 19:01:27.000 170 12526.95 131.80 54936.28 88888.00 2012-06-18 19:01:27.125 170 12526.98 131.78 54936.28 88888.00 2012-06-18 19:01:27.250 170 12526.92 131.72 54936.28 88888.00 2012-06-18 19:01:27.375 170 12526.90 131.75 54936.28 88888.00 2012-06-18 19:01:27.500 170 12526.85 131.75 54936.25 88888.00 2012-06-18 19:01:27.625 170 12526.88 131.72 54936.28 88888.00 2012-06-18 19:01:27.750 170 12526.92 131.72 54936.28 88888.00 2012-06-18 19:01:27.875 170 12526.95 131.78 54936.28 88888.00 2012-06-18 19:01:28.000 170 12526.95 131.78 54936.28 88888.00 2012-06-18 19:01:28.125 170 12526.92 131.80 54936.30 88888.00 2012-06-18 19:01:28.250 170 12526.83 131.78 54936.30 88888.00 2012-06-18 19:01:28.375 170 12526.88 131.80 54936.32 88888.00 2012-06-18 19:01:28.500 170 12526.83 131.78 54936.30 88888.00 2012-06-18 19:01:28.625 170 12526.88 131.78 54936.28 88888.00 2012-06-18 19:01:28.750 170 12526.90 131.78 54936.25 88888.00 2012-06-18 19:01:28.875 170 12526.90 131.75 54936.30 88888.00 2012-06-18 19:01:29.000 170 12526.92 131.75 54936.30 88888.00 2012-06-18 19:01:29.125 170 12526.92 131.80 54936.28 88888.00 2012-06-18 19:01:29.250 170 12526.88 131.80 54936.28 88888.00 2012-06-18 19:01:29.375 170 12526.83 131.78 54936.30 88888.00 2012-06-18 19:01:29.500 170 12526.77 131.78 54936.30 88888.00 2012-06-18 19:01:29.625 170 12526.75 131.82 54936.32 88888.00 2012-06-18 19:01:29.750 170 12526.77 131.82 54936.30 88888.00 2012-06-18 19:01:29.875 170 12526.77 131.78 54936.28 88888.00 2012-06-18 19:01:30.000 170 12526.73 131.75 54936.25 88888.00 2012-06-18 19:01:30.125 170 12526.70 131.80 54936.30 88888.00 2012-06-18 19:01:30.250 170 12526.67 131.80 54936.32 88888.00 2012-06-18 19:01:30.375 170 12526.75 131.80 54936.32 88888.00 2012-06-18 19:01:30.500 170 12526.83 131.85 54936.30 88888.00 2012-06-18 19:01:30.625 170 12526.73 131.80 54936.30 88888.00 2012-06-18 19:01:30.750 170 12526.73 131.80 54936.30 88888.00 2012-06-18 19:01:30.875 170 12526.73 131.80 54936.32 88888.00 2012-06-18 19:01:31.000 170 12526.73 131.80 54936.32 88888.00 2012-06-18 19:01:31.125 170 12526.75 131.82 54936.35 88888.00 2012-06-18 19:01:31.250 170 12526.65 131.82 54936.38 88888.00 2012-06-18 19:01:31.375 170 12526.65 131.85 54936.40 88888.00 2012-06-18 19:01:31.500 170 12526.65 131.90 54936.40 88888.00 2012-06-18 19:01:31.625 170 12526.70 131.88 54936.38 88888.00 2012-06-18 19:01:31.750 170 12526.73 131.90 54936.35 88888.00 2012-06-18 19:01:31.875 170 12526.70 131.88 54936.35 88888.00 2012-06-18 19:01:32.000 170 12526.62 131.85 54936.35 88888.00 2012-06-18 19:01:32.125 170 12526.60 131.85 54936.38 88888.00 2012-06-18 19:01:32.250 170 12526.58 131.85 54936.38 88888.00 2012-06-18 19:01:32.375 170 12526.52 131.85 54936.32 88888.00 2012-06-18 19:01:32.500 170 12526.55 131.90 54936.32 88888.00 2012-06-18 19:01:32.625 170 12526.58 131.88 54936.35 88888.00 2012-06-18 19:01:32.750 170 12526.60 131.88 54936.38 88888.00 2012-06-18 19:01:32.875 170 12526.60 131.85 54936.38 88888.00 2012-06-18 19:01:33.000 170 12526.55 131.88 54936.35 88888.00 2012-06-18 19:01:33.125 170 12526.48 131.90 54936.35 88888.00 2012-06-18 19:01:33.250 170 12526.42 131.88 54936.38 88888.00 2012-06-18 19:01:33.375 170 12526.42 131.88 54936.35 88888.00 2012-06-18 19:01:33.500 170 12526.40 131.88 54936.35 88888.00 2012-06-18 19:01:33.625 170 12526.42 131.90 54936.32 88888.00 2012-06-18 19:01:33.750 170 12526.45 131.88 54936.38 88888.00 2012-06-18 19:01:33.875 170 12526.45 131.90 54936.40 88888.00 2012-06-18 19:01:34.000 170 12526.45 131.93 54936.43 88888.00 2012-06-18 19:01:34.125 170 12526.40 131.93 54936.38 88888.00 2012-06-18 19:01:34.250 170 12526.33 131.90 54936.38 88888.00 2012-06-18 19:01:34.375 170 12526.33 131.90 54936.38 88888.00 2012-06-18 19:01:34.500 170 12526.27 131.90 54936.40 88888.00 2012-06-18 19:01:34.625 170 12526.33 131.90 54936.40 88888.00 2012-06-18 19:01:34.750 170 12526.40 131.88 54936.43 88888.00 2012-06-18 19:01:34.875 170 12526.40 131.88 54936.43 88888.00 2012-06-18 19:01:35.000 170 12526.35 131.90 54936.40 88888.00 2012-06-18 19:01:35.125 170 12526.30 131.90 54936.43 88888.00 2012-06-18 19:01:35.250 170 12526.27 131.90 54936.45 88888.00 2012-06-18 19:01:35.375 170 12526.33 131.90 54936.47 88888.00 2012-06-18 19:01:35.500 170 12526.33 131.90 54936.43 88888.00 2012-06-18 19:01:35.625 170 12526.35 131.85 54936.45 88888.00 2012-06-18 19:01:35.750 170 12526.40 131.90 54936.45 88888.00 2012-06-18 19:01:35.875 170 12526.38 131.90 54936.47 88888.00 2012-06-18 19:01:36.000 170 12526.35 131.93 54936.43 88888.00 2012-06-18 19:01:36.125 170 12526.30 131.93 54936.45 88888.00 2012-06-18 19:01:36.250 170 12526.17 131.90 54936.47 88888.00 2012-06-18 19:01:36.375 170 12526.17 131.93 54936.50 88888.00 2012-06-18 19:01:36.500 170 12526.20 131.90 54936.50 88888.00 2012-06-18 19:01:36.625 170 12526.23 131.93 54936.50 88888.00 2012-06-18 19:01:36.750 170 12526.17 131.93 54936.47 88888.00 2012-06-18 19:01:36.875 170 12526.17 131.90 54936.47 88888.00 2012-06-18 19:01:37.000 170 12526.15 131.90 54936.45 88888.00 2012-06-18 19:01:37.125 170 12526.15 131.95 54936.50 88888.00 2012-06-18 19:01:37.250 170 12526.12 131.93 54936.50 88888.00 2012-06-18 19:01:37.375 170 12526.12 131.93 54936.53 88888.00 2012-06-18 19:01:37.500 170 12526.08 131.93 54936.53 88888.00 2012-06-18 19:01:37.625 170 12526.10 131.88 54936.53 88888.00 2012-06-18 19:01:37.750 170 12526.10 131.90 54936.53 88888.00 2012-06-18 19:01:37.875 170 12526.02 131.90 54936.55 88888.00 2012-06-18 19:01:38.000 170 12526.02 131.90 54936.53 88888.00 2012-06-18 19:01:38.125 170 12526.08 131.90 54936.50 88888.00 2012-06-18 19:01:38.250 170 12525.98 131.90 54936.50 88888.00 2012-06-18 19:01:38.375 170 12525.95 131.93 54936.50 88888.00 2012-06-18 19:01:38.500 170 12525.95 131.90 54936.47 88888.00 2012-06-18 19:01:38.625 170 12525.98 131.93 54936.50 88888.00 2012-06-18 19:01:38.750 170 12525.98 131.95 54936.53 88888.00 2012-06-18 19:01:38.875 170 12525.95 131.93 54936.53 88888.00 2012-06-18 19:01:39.000 170 12525.95 131.90 54936.47 88888.00 2012-06-18 19:01:39.125 170 12525.92 131.93 54936.53 88888.00 2012-06-18 19:01:39.250 170 12525.90 131.93 54936.53 88888.00 2012-06-18 19:01:39.375 170 12525.92 132.00 54936.55 88888.00 2012-06-18 19:01:39.500 170 12525.98 131.97 54936.55 88888.00 2012-06-18 19:01:39.625 170 12525.92 131.95 54936.53 88888.00 2012-06-18 19:01:39.750 170 12525.88 131.95 54936.53 88888.00 2012-06-18 19:01:39.875 170 12525.85 131.97 54936.55 88888.00 2012-06-18 19:01:40.000 170 12525.85 132.00 54936.53 88888.00 2012-06-18 19:01:40.125 170 12525.80 131.95 54936.53 88888.00 2012-06-18 19:01:40.250 170 12525.77 131.95 54936.55 88888.00 2012-06-18 19:01:40.375 170 12525.85 131.95 54936.57 88888.00 2012-06-18 19:01:40.500 170 12525.92 131.95 54936.55 88888.00 2012-06-18 19:01:40.625 170 12525.98 131.97 54936.55 88888.00 2012-06-18 19:01:40.750 170 12525.98 131.97 54936.55 88888.00 2012-06-18 19:01:40.875 170 12525.98 132.03 54936.57 88888.00 2012-06-18 19:01:41.000 170 12525.92 132.03 54936.57 88888.00 2012-06-18 19:01:41.125 170 12525.92 132.00 54936.57 88888.00 2012-06-18 19:01:41.250 170 12525.88 131.97 54936.57 88888.00 2012-06-18 19:01:41.375 170 12525.92 132.00 54936.57 88888.00 2012-06-18 19:01:41.500 170 12525.95 132.03 54936.60 88888.00 2012-06-18 19:01:41.625 170 12525.92 132.03 54936.57 88888.00 2012-06-18 19:01:41.750 170 12525.90 131.97 54936.55 88888.00 2012-06-18 19:01:41.875 170 12525.83 131.97 54936.57 88888.00 2012-06-18 19:01:42.000 170 12525.80 132.00 54936.57 88888.00 2012-06-18 19:01:42.125 170 12525.83 132.00 54936.57 88888.00 2012-06-18 19:01:42.250 170 12525.83 132.00 54936.57 88888.00 2012-06-18 19:01:42.375 170 12525.83 132.03 54936.55 88888.00 2012-06-18 19:01:42.500 170 12525.83 132.03 54936.57 88888.00 2012-06-18 19:01:42.625 170 12525.73 131.97 54936.57 88888.00 2012-06-18 19:01:42.750 170 12525.73 131.97 54936.57 88888.00 2012-06-18 19:01:42.875 170 12525.75 132.00 54936.57 88888.00 2012-06-18 19:01:43.000 170 12525.77 132.03 54936.60 88888.00 2012-06-18 19:01:43.125 170 12525.80 132.03 54936.57 88888.00 2012-06-18 19:01:43.250 170 12525.73 132.00 54936.55 88888.00 2012-06-18 19:01:43.375 170 12525.73 132.05 54936.55 88888.00 2012-06-18 19:01:43.500 170 12525.67 132.07 54936.55 88888.00 2012-06-18 19:01:43.625 170 12525.65 132.07 54936.55 88888.00 2012-06-18 19:01:43.750 170 12525.67 132.07 54936.57 88888.00 2012-06-18 19:01:43.875 170 12525.75 132.07 54936.57 88888.00 2012-06-18 19:01:44.000 170 12525.73 132.07 54936.57 88888.00 2012-06-18 19:01:44.125 170 12525.67 132.07 54936.57 88888.00 2012-06-18 19:01:44.250 170 12525.60 132.10 54936.55 88888.00 2012-06-18 19:01:44.375 170 12525.65 132.10 54936.57 88888.00 2012-06-18 19:01:44.500 170 12525.65 132.07 54936.57 88888.00 2012-06-18 19:01:44.625 170 12525.75 132.10 54936.55 88888.00 2012-06-18 19:01:44.750 170 12525.77 132.10 54936.55 88888.00 2012-06-18 19:01:44.875 170 12525.77 132.10 54936.55 88888.00 2012-06-18 19:01:45.000 170 12525.77 132.15 54936.55 88888.00 2012-06-18 19:01:45.125 170 12525.77 132.15 54936.57 88888.00 2012-06-18 19:01:45.250 170 12525.80 132.12 54936.55 88888.00 2012-06-18 19:01:45.375 170 12525.80 132.18 54936.57 88888.00 2012-06-18 19:01:45.500 170 12525.73 132.18 54936.57 88888.00 2012-06-18 19:01:45.625 170 12525.73 132.15 54936.55 88888.00 2012-06-18 19:01:45.750 170 12525.80 132.20 54936.53 88888.00 2012-06-18 19:01:45.875 170 12525.83 132.25 54936.57 88888.00 2012-06-18 19:01:46.000 170 12525.83 132.25 54936.55 88888.00 2012-06-18 19:01:46.125 170 12525.77 132.20 54936.55 88888.00 2012-06-18 19:01:46.250 170 12525.75 132.20 54936.57 88888.00 2012-06-18 19:01:46.375 170 12525.85 132.28 54936.60 88888.00 2012-06-18 19:01:46.500 170 12525.80 132.25 54936.60 88888.00 2012-06-18 19:01:46.625 170 12525.80 132.22 54936.55 88888.00 2012-06-18 19:01:46.750 170 12525.77 132.22 54936.55 88888.00 2012-06-18 19:01:46.875 170 12525.77 132.22 54936.53 88888.00 2012-06-18 19:01:47.000 170 12525.75 132.25 54936.55 88888.00 2012-06-18 19:01:47.125 170 12525.73 132.28 54936.57 88888.00 2012-06-18 19:01:47.250 170 12525.65 132.25 54936.57 88888.00 2012-06-18 19:01:47.375 170 12525.70 132.25 54936.53 88888.00 2012-06-18 19:01:47.500 170 12525.70 132.28 54936.57 88888.00 2012-06-18 19:01:47.625 170 12525.73 132.25 54936.60 88888.00 2012-06-18 19:01:47.750 170 12525.83 132.28 54936.57 88888.00 2012-06-18 19:01:47.875 170 12525.85 132.25 54936.57 88888.00 2012-06-18 19:01:48.000 170 12525.85 132.25 54936.55 88888.00 2012-06-18 19:01:48.125 170 12525.83 132.30 54936.57 88888.00 2012-06-18 19:01:48.250 170 12525.83 132.28 54936.55 88888.00 2012-06-18 19:01:48.375 170 12525.88 132.30 54936.53 88888.00 2012-06-18 19:01:48.500 170 12525.88 132.32 54936.53 88888.00 2012-06-18 19:01:48.625 170 12525.92 132.38 54936.55 88888.00 2012-06-18 19:01:48.750 170 12525.92 132.38 54936.55 88888.00 2012-06-18 19:01:48.875 170 12525.92 132.38 54936.55 88888.00 2012-06-18 19:01:49.000 170 12525.90 132.38 54936.53 88888.00 2012-06-18 19:01:49.125 170 12525.88 132.38 54936.55 88888.00 2012-06-18 19:01:49.250 170 12525.90 132.35 54936.53 88888.00 2012-06-18 19:01:49.375 170 12525.98 132.35 54936.55 88888.00 2012-06-18 19:01:49.500 170 12525.98 132.35 54936.53 88888.00 2012-06-18 19:01:49.625 170 12525.92 132.35 54936.50 88888.00 2012-06-18 19:01:49.750 170 12525.92 132.38 54936.53 88888.00 2012-06-18 19:01:49.875 170 12525.92 132.38 54936.53 88888.00 2012-06-18 19:01:50.000 170 12525.92 132.38 54936.53 88888.00 2012-06-18 19:01:50.125 170 12525.90 132.35 54936.53 88888.00 2012-06-18 19:01:50.250 170 12525.88 132.35 54936.53 88888.00 2012-06-18 19:01:50.375 170 12525.88 132.38 54936.53 88888.00 2012-06-18 19:01:50.500 170 12525.92 132.38 54936.50 88888.00 2012-06-18 19:01:50.625 170 12525.95 132.43 54936.53 88888.00 2012-06-18 19:01:50.750 170 12525.98 132.43 54936.50 88888.00 2012-06-18 19:01:50.875 170 12525.90 132.45 54936.50 88888.00 2012-06-18 19:01:51.000 170 12525.92 132.43 54936.53 88888.00 2012-06-18 19:01:51.125 170 12526.02 132.40 54936.50 88888.00 2012-06-18 19:01:51.250 170 12525.98 132.43 54936.53 88888.00 2012-06-18 19:01:51.375 170 12526.00 132.43 54936.50 88888.00 2012-06-18 19:01:51.500 170 12526.00 132.47 54936.45 88888.00 2012-06-18 19:01:51.625 170 12525.95 132.53 54936.45 88888.00 2012-06-18 19:01:51.750 170 12525.95 132.53 54936.47 88888.00 2012-06-18 19:01:51.875 170 12526.02 132.53 54936.45 88888.00 2012-06-18 19:01:52.000 170 12526.12 132.53 54936.45 88888.00 2012-06-18 19:01:52.125 170 12526.08 132.50 54936.47 88888.00 2012-06-18 19:01:52.250 170 12526.02 132.50 54936.47 88888.00 2012-06-18 19:01:52.375 170 12526.05 132.53 54936.45 88888.00 2012-06-18 19:01:52.500 170 12526.08 132.57 54936.45 88888.00 2012-06-18 19:01:52.625 170 12526.12 132.55 54936.45 88888.00 2012-06-18 19:01:52.750 170 12526.17 132.55 54936.43 88888.00 2012-06-18 19:01:52.875 170 12526.23 132.57 54936.45 88888.00 2012-06-18 19:01:53.000 170 12526.20 132.55 54936.45 88888.00 2012-06-18 19:01:53.125 170 12526.20 132.57 54936.45 88888.00 2012-06-18 19:01:53.250 170 12526.12 132.55 54936.45 88888.00 2012-06-18 19:01:53.375 170 12526.15 132.57 54936.45 88888.00 2012-06-18 19:01:53.500 170 12526.15 132.60 54936.45 88888.00 2012-06-18 19:01:53.625 170 12526.15 132.65 54936.45 88888.00 2012-06-18 19:01:53.750 170 12526.20 132.60 54936.40 88888.00 2012-06-18 19:01:53.875 170 12526.25 132.62 54936.43 88888.00 2012-06-18 19:01:54.000 170 12526.23 132.65 54936.43 88888.00 2012-06-18 19:01:54.125 170 12526.12 132.70 54936.45 88888.00 2012-06-18 19:01:54.250 170 12526.05 132.65 54936.43 88888.00 2012-06-18 19:01:54.375 170 12526.08 132.62 54936.38 88888.00 2012-06-18 19:01:54.500 170 12526.10 132.65 54936.40 88888.00 2012-06-18 19:01:54.625 170 12526.25 132.70 54936.43 88888.00 2012-06-18 19:01:54.750 170 12526.35 132.70 54936.43 88888.00 2012-06-18 19:01:54.875 170 12526.30 132.68 54936.40 88888.00 2012-06-18 19:01:55.000 170 12526.23 132.65 54936.40 88888.00 2012-06-18 19:01:55.125 170 12526.27 132.70 54936.40 88888.00 2012-06-18 19:01:55.250 170 12526.33 132.70 54936.40 88888.00 2012-06-18 19:01:55.375 170 12526.30 132.72 54936.40 88888.00 2012-06-18 19:01:55.500 170 12526.30 132.72 54936.35 88888.00 2012-06-18 19:01:55.625 170 12526.35 132.70 54936.38 88888.00 2012-06-18 19:01:55.750 170 12526.35 132.72 54936.38 88888.00 2012-06-18 19:01:55.875 170 12526.30 132.75 54936.38 88888.00 2012-06-18 19:01:56.000 170 12526.30 132.75 54936.38 88888.00 2012-06-18 19:01:56.125 170 12526.33 132.75 54936.40 88888.00 2012-06-18 19:01:56.250 170 12526.38 132.78 54936.38 88888.00 2012-06-18 19:01:56.375 170 12526.45 132.78 54936.35 88888.00 2012-06-18 19:01:56.500 170 12526.42 132.78 54936.38 88888.00 2012-06-18 19:01:56.625 170 12526.35 132.78 54936.40 88888.00 2012-06-18 19:01:56.750 170 12526.27 132.78 54936.43 88888.00 2012-06-18 19:01:56.875 170 12526.35 132.80 54936.40 88888.00 2012-06-18 19:01:57.000 170 12526.42 132.80 54936.38 88888.00 2012-06-18 19:01:57.125 170 12526.40 132.82 54936.38 88888.00 2012-06-18 19:01:57.250 170 12526.42 132.82 54936.38 88888.00 2012-06-18 19:01:57.375 170 12526.42 132.85 54936.38 88888.00 2012-06-18 19:01:57.500 170 12526.48 132.88 54936.35 88888.00 2012-06-18 19:01:57.625 170 12526.48 132.88 54936.35 88888.00 2012-06-18 19:01:57.750 170 12526.50 132.85 54936.35 88888.00 2012-06-18 19:01:57.875 170 12526.55 132.85 54936.32 88888.00 2012-06-18 19:01:58.000 170 12526.52 132.88 54936.32 88888.00 2012-06-18 19:01:58.125 170 12526.55 132.90 54936.32 88888.00 2012-06-18 19:01:58.250 170 12526.48 132.90 54936.30 88888.00 2012-06-18 19:01:58.375 170 12526.58 132.88 54936.28 88888.00 2012-06-18 19:01:58.500 170 12526.60 132.90 54936.30 88888.00 2012-06-18 19:01:58.625 170 12526.60 132.97 54936.32 88888.00 2012-06-18 19:01:58.750 170 12526.52 132.95 54936.30 88888.00 2012-06-18 19:01:58.875 170 12526.60 132.93 54936.28 88888.00 2012-06-18 19:01:59.000 170 12526.65 132.90 54936.28 88888.00 2012-06-18 19:01:59.125 170 12526.65 132.95 54936.28 88888.00 2012-06-18 19:01:59.250 170 12526.70 132.90 54936.28 88888.00 2012-06-18 19:01:59.375 170 12526.75 132.93 54936.30 88888.00 2012-06-18 19:01:59.500 170 12526.73 132.95 54936.30 88888.00 2012-06-18 19:01:59.625 170 12526.65 132.93 54936.25 88888.00 2012-06-18 19:01:59.750 170 12526.60 132.93 54936.25 88888.00 2012-06-18 19:01:59.875 170 12526.62 132.95 54936.28 88888.00 2012-06-18 19:02:00.000 170 12526.67 132.95 54936.28 88888.00 2012-06-18 19:02:00.125 170 12526.73 132.93 54936.28 88888.00 2012-06-18 19:02:00.250 170 12526.77 132.93 54936.28 88888.00 2012-06-18 19:02:00.375 170 12526.77 132.95 54936.28 88888.00 2012-06-18 19:02:00.500 170 12526.73 132.97 54936.28 88888.00 2012-06-18 19:02:00.625 170 12526.75 133.00 54936.28 88888.00 2012-06-18 19:02:00.750 170 12526.80 132.97 54936.28 88888.00 2012-06-18 19:02:00.875 170 12526.77 133.00 54936.28 88888.00 2012-06-18 19:02:01.000 170 12526.73 133.00 54936.25 88888.00 2012-06-18 19:02:01.125 170 12526.75 133.00 54936.25 88888.00 2012-06-18 19:02:01.250 170 12526.77 132.97 54936.25 88888.00 2012-06-18 19:02:01.375 170 12526.80 133.00 54936.22 88888.00 2012-06-18 19:02:01.500 170 12526.85 133.03 54936.25 88888.00 2012-06-18 19:02:01.625 170 12526.85 133.03 54936.25 88888.00 2012-06-18 19:02:01.750 170 12526.80 133.00 54936.22 88888.00 2012-06-18 19:02:01.875 170 12526.83 133.03 54936.20 88888.00 2012-06-18 19:02:02.000 170 12526.90 133.05 54936.20 88888.00 2012-06-18 19:02:02.125 170 12526.92 133.07 54936.22 88888.00 2012-06-18 19:02:02.250 170 12526.92 133.10 54936.25 88888.00 2012-06-18 19:02:02.375 170 12526.92 133.10 54936.22 88888.00 2012-06-18 19:02:02.500 170 12526.98 133.10 54936.20 88888.00 2012-06-18 19:02:02.625 170 12526.98 133.05 54936.20 88888.00 2012-06-18 19:02:02.750 170 12527.00 133.07 54936.18 88888.00 2012-06-18 19:02:02.875 170 12526.95 133.07 54936.18 88888.00 2012-06-18 19:02:03.000 170 12526.95 133.12 54936.20 88888.00 2012-06-18 19:02:03.125 170 12526.98 133.12 54936.18 88888.00 2012-06-18 19:02:03.250 170 12527.05 133.07 54936.18 88888.00 2012-06-18 19:02:03.375 170 12527.05 133.12 54936.18 88888.00 2012-06-18 19:02:03.500 170 12527.02 133.12 54936.18 88888.00 2012-06-18 19:02:03.625 170 12527.02 133.12 54936.20 88888.00 2012-06-18 19:02:03.750 170 12527.08 133.15 54936.18 88888.00 2012-06-18 19:02:03.875 170 12527.08 133.12 54936.18 88888.00 2012-06-18 19:02:04.000 170 12527.10 133.15 54936.18 88888.00 2012-06-18 19:02:04.125 170 12527.12 133.18 54936.18 88888.00 2012-06-18 19:02:04.250 170 12527.05 133.18 54936.18 88888.00 2012-06-18 19:02:04.375 170 12527.02 133.15 54936.15 88888.00 2012-06-18 19:02:04.500 170 12527.00 133.15 54936.15 88888.00 2012-06-18 19:02:04.625 170 12527.05 133.15 54936.18 88888.00 2012-06-18 19:02:04.750 170 12527.12 133.20 54936.15 88888.00 2012-06-18 19:02:04.875 170 12527.12 133.18 54936.15 88888.00 2012-06-18 19:02:05.000 170 12527.15 133.15 54936.15 88888.00 2012-06-18 19:02:05.125 170 12527.20 133.18 54936.12 88888.00 2012-06-18 19:02:05.250 170 12527.17 133.15 54936.12 88888.00 2012-06-18 19:02:05.375 170 12527.15 133.18 54936.12 88888.00 2012-06-18 19:02:05.500 170 12527.15 133.22 54936.12 88888.00 2012-06-18 19:02:05.625 170 12527.17 133.22 54936.15 88888.00 2012-06-18 19:02:05.750 170 12527.20 133.25 54936.15 88888.00 2012-06-18 19:02:05.875 170 12527.17 133.22 54936.15 88888.00 2012-06-18 19:02:06.000 170 12527.15 133.18 54936.10 88888.00 2012-06-18 19:02:06.125 170 12527.15 133.18 54936.12 88888.00 2012-06-18 19:02:06.250 170 12527.17 133.20 54936.10 88888.00 2012-06-18 19:02:06.375 170 12527.23 133.20 54936.10 88888.00 2012-06-18 19:02:06.500 170 12527.27 133.22 54936.12 88888.00 2012-06-18 19:02:06.625 170 12527.30 133.28 54936.12 88888.00 2012-06-18 19:02:06.750 170 12527.33 133.28 54936.12 88888.00 2012-06-18 19:02:06.875 170 12527.40 133.28 54936.12 88888.00 2012-06-18 19:02:07.000 170 12527.42 133.25 54936.10 88888.00 2012-06-18 19:02:07.125 170 12527.35 133.25 54936.12 88888.00 2012-06-18 19:02:07.250 170 12527.35 133.25 54936.12 88888.00 2012-06-18 19:02:07.375 170 12527.33 133.25 54936.12 88888.00 2012-06-18 19:02:07.500 170 12527.25 133.22 54936.10 88888.00 2012-06-18 19:02:07.625 170 12527.27 133.28 54936.12 88888.00 2012-06-18 19:02:07.750 170 12527.30 133.28 54936.10 88888.00 2012-06-18 19:02:07.875 170 12527.33 133.32 54936.15 88888.00 2012-06-18 19:02:08.000 170 12527.35 133.32 54936.12 88888.00 2012-06-18 19:02:08.125 170 12527.35 133.32 54936.10 88888.00 2012-06-18 19:02:08.250 170 12527.42 133.28 54936.10 88888.00 2012-06-18 19:02:08.375 170 12527.50 133.25 54936.07 88888.00 2012-06-18 19:02:08.500 170 12527.48 133.28 54936.10 88888.00 2012-06-18 19:02:08.625 170 12527.52 133.30 54936.12 88888.00 2012-06-18 19:02:08.750 170 12527.52 133.30 54936.12 88888.00 2012-06-18 19:02:08.875 170 12527.45 133.32 54936.07 88888.00 2012-06-18 19:02:09.000 170 12527.42 133.32 54936.07 88888.00 2012-06-18 19:02:09.125 170 12527.48 133.32 54936.07 88888.00 2012-06-18 19:02:09.250 170 12527.50 133.32 54936.07 88888.00 2012-06-18 19:02:09.375 170 12527.58 133.35 54936.10 88888.00 2012-06-18 19:02:09.500 170 12527.60 133.35 54936.12 88888.00 2012-06-18 19:02:09.625 170 12527.55 133.30 54936.10 88888.00 2012-06-18 19:02:09.750 170 12527.50 133.32 54936.07 88888.00 2012-06-18 19:02:09.875 170 12527.52 133.38 54936.10 88888.00 2012-06-18 19:02:10.000 170 12527.55 133.38 54936.07 88888.00 2012-06-18 19:02:10.125 170 12527.52 133.40 54936.10 88888.00 2012-06-18 19:02:10.250 170 12527.45 133.38 54936.05 88888.00 2012-06-18 19:02:10.375 170 12527.50 133.43 54936.07 88888.00 2012-06-18 19:02:10.500 170 12527.48 133.45 54936.10 88888.00 2012-06-18 19:02:10.625 170 12527.48 133.47 54936.12 88888.00 2012-06-18 19:02:10.750 170 12527.48 133.45 54936.07 88888.00 2012-06-18 19:02:10.875 170 12527.48 133.45 54936.07 88888.00 2012-06-18 19:02:11.000 170 12527.48 133.43 54936.05 88888.00 2012-06-18 19:02:11.125 170 12527.52 133.43 54936.07 88888.00 2012-06-18 19:02:11.250 170 12527.52 133.40 54936.05 88888.00 2012-06-18 19:02:11.375 170 12527.50 133.43 54936.03 88888.00 2012-06-18 19:02:11.500 170 12527.60 133.45 54936.05 88888.00 2012-06-18 19:02:11.625 170 12527.67 133.45 54936.05 88888.00 2012-06-18 19:02:11.750 170 12527.67 133.45 54936.05 88888.00 2012-06-18 19:02:11.875 170 12527.62 133.45 54936.07 88888.00 2012-06-18 19:02:12.000 170 12527.62 133.45 54936.05 88888.00 2012-06-18 19:02:12.125 170 12527.62 133.45 54936.07 88888.00 2012-06-18 19:02:12.250 170 12527.58 133.45 54936.05 88888.00 2012-06-18 19:02:12.375 170 12527.62 133.50 54936.07 88888.00 2012-06-18 19:02:12.500 170 12527.60 133.47 54936.07 88888.00 2012-06-18 19:02:12.625 170 12527.60 133.45 54936.05 88888.00 2012-06-18 19:02:12.750 170 12527.65 133.45 54936.05 88888.00 2012-06-18 19:02:12.875 170 12527.67 133.50 54936.05 88888.00 2012-06-18 19:02:13.000 170 12527.70 133.45 54936.05 88888.00 2012-06-18 19:02:13.125 170 12527.67 133.45 54936.05 88888.00 2012-06-18 19:02:13.250 170 12527.60 133.50 54936.07 88888.00 2012-06-18 19:02:13.375 170 12527.62 133.50 54936.07 88888.00 2012-06-18 19:02:13.500 170 12527.62 133.50 54936.07 88888.00 2012-06-18 19:02:13.625 170 12527.62 133.53 54936.07 88888.00 2012-06-18 19:02:13.750 170 12527.60 133.53 54936.05 88888.00 2012-06-18 19:02:13.875 170 12527.58 133.53 54936.05 88888.00 2012-06-18 19:02:14.000 170 12527.60 133.53 54936.05 88888.00 2012-06-18 19:02:14.125 170 12527.62 133.55 54936.07 88888.00 2012-06-18 19:02:14.250 170 12527.62 133.53 54936.07 88888.00 2012-06-18 19:02:14.375 170 12527.60 133.53 54936.10 88888.00 2012-06-18 19:02:14.500 170 12527.58 133.53 54936.07 88888.00 2012-06-18 19:02:14.625 170 12527.60 133.53 54936.07 88888.00 2012-06-18 19:02:14.750 170 12527.62 133.55 54936.07 88888.00 2012-06-18 19:02:14.875 170 12527.65 133.55 54936.05 88888.00 2012-06-18 19:02:15.000 170 12527.67 133.57 54936.07 88888.00 2012-06-18 19:02:15.125 170 12527.67 133.57 54936.07 88888.00 2012-06-18 19:02:15.250 170 12527.60 133.53 54936.05 88888.00 2012-06-18 19:02:15.375 170 12527.55 133.53 54936.05 88888.00 2012-06-18 19:02:15.500 170 12527.52 133.53 54936.05 88888.00 2012-06-18 19:02:15.625 170 12527.60 133.55 54936.05 88888.00 2012-06-18 19:02:15.750 170 12527.60 133.60 54936.05 88888.00 2012-06-18 19:02:15.875 170 12527.55 133.57 54936.05 88888.00 2012-06-18 19:02:16.000 170 12527.60 133.55 54936.03 88888.00 2012-06-18 19:02:16.125 170 12527.60 133.57 54936.03 88888.00 2012-06-18 19:02:16.250 170 12527.60 133.57 54936.05 88888.00 2012-06-18 19:02:16.375 170 12527.65 133.57 54936.03 88888.00 2012-06-18 19:02:16.500 170 12527.65 133.60 54936.05 88888.00 2012-06-18 19:02:16.625 170 12527.65 133.60 54936.05 88888.00 2012-06-18 19:02:16.750 170 12527.60 133.57 54936.07 88888.00 2012-06-18 19:02:16.875 170 12527.60 133.55 54936.05 88888.00 2012-06-18 19:02:17.000 170 12527.62 133.60 54936.05 88888.00 2012-06-18 19:02:17.125 170 12527.60 133.62 54936.07 88888.00 2012-06-18 19:02:17.250 170 12527.58 133.62 54936.12 88888.00 2012-06-18 19:02:17.375 170 12527.58 133.62 54936.10 88888.00 2012-06-18 19:02:17.500 170 12527.52 133.62 54936.07 88888.00 2012-06-18 19:02:17.625 170 12527.42 133.62 54936.07 88888.00 2012-06-18 19:02:17.750 170 12527.45 133.60 54936.07 88888.00 2012-06-18 19:02:17.875 170 12527.50 133.65 54936.07 88888.00 2012-06-18 19:02:18.000 170 12527.55 133.65 54936.07 88888.00 2012-06-18 19:02:18.125 170 12527.52 133.65 54936.15 88888.00 2012-06-18 19:02:18.250 170 12527.55 133.62 54936.12 88888.00 2012-06-18 19:02:18.375 170 12527.55 133.62 54936.07 88888.00 2012-06-18 19:02:18.500 170 12527.52 133.60 54936.07 88888.00 2012-06-18 19:02:18.625 170 12527.52 133.62 54936.07 88888.00 2012-06-18 19:02:18.750 170 12527.67 133.65 54936.10 88888.00 2012-06-18 19:02:18.875 170 12527.70 133.65 54936.12 88888.00 2012-06-18 19:02:19.000 170 12527.65 133.65 54936.07 88888.00 2012-06-18 19:02:19.125 170 12527.58 133.65 54936.10 88888.00 2012-06-18 19:02:19.250 170 12527.50 133.65 54936.10 88888.00 2012-06-18 19:02:19.375 170 12527.55 133.65 54936.10 88888.00 2012-06-18 19:02:19.500 170 12527.58 133.65 54936.10 88888.00 2012-06-18 19:02:19.625 170 12527.58 133.68 54936.10 88888.00 2012-06-18 19:02:19.750 170 12527.50 133.70 54936.10 88888.00 2012-06-18 19:02:19.875 170 12527.40 133.72 54936.10 88888.00 2012-06-18 19:02:20.000 170 12527.38 133.70 54936.10 88888.00 2012-06-18 19:02:20.125 170 12527.42 133.68 54936.10 88888.00 2012-06-18 19:02:20.250 170 12527.40 133.70 54936.12 88888.00 2012-06-18 19:02:20.375 170 12527.38 133.72 54936.12 88888.00 2012-06-18 19:02:20.500 170 12527.35 133.72 54936.12 88888.00 2012-06-18 19:02:20.625 170 12527.45 133.72 54936.15 88888.00 2012-06-18 19:02:20.750 170 12527.52 133.70 54936.12 88888.00 2012-06-18 19:02:20.875 170 12527.50 133.72 54936.15 88888.00 2012-06-18 19:02:21.000 170 12527.40 133.72 54936.18 88888.00 2012-06-18 19:02:21.125 170 12527.42 133.75 54936.15 88888.00 2012-06-18 19:02:21.250 170 12527.40 133.70 54936.18 88888.00 2012-06-18 19:02:21.375 170 12527.42 133.72 54936.18 88888.00 2012-06-18 19:02:21.500 170 12527.45 133.75 54936.15 88888.00 2012-06-18 19:02:21.625 170 12527.45 133.72 54936.15 88888.00 2012-06-18 19:02:21.750 170 12527.45 133.75 54936.15 88888.00 2012-06-18 19:02:21.875 170 12527.45 133.78 54936.12 88888.00 2012-06-18 19:02:22.000 170 12527.38 133.75 54936.15 88888.00 2012-06-18 19:02:22.125 170 12527.33 133.72 54936.18 88888.00 2012-06-18 19:02:22.250 170 12527.30 133.72 54936.20 88888.00 2012-06-18 19:02:22.375 170 12527.30 133.72 54936.15 88888.00 2012-06-18 19:02:22.500 170 12527.30 133.75 54936.18 88888.00 2012-06-18 19:02:22.625 170 12527.30 133.75 54936.18 88888.00 2012-06-18 19:02:22.750 170 12527.33 133.78 54936.18 88888.00 2012-06-18 19:02:22.875 170 12527.35 133.72 54936.15 88888.00 2012-06-18 19:02:23.000 170 12527.33 133.72 54936.18 88888.00 2012-06-18 19:02:23.125 170 12527.35 133.78 54936.20 88888.00 2012-06-18 19:02:23.250 170 12527.33 133.75 54936.22 88888.00 2012-06-18 19:02:23.375 170 12527.33 133.75 54936.20 88888.00 2012-06-18 19:02:23.500 170 12527.27 133.72 54936.22 88888.00 2012-06-18 19:02:23.625 170 12527.27 133.72 54936.20 88888.00 2012-06-18 19:02:23.750 170 12527.23 133.78 54936.22 88888.00 2012-06-18 19:02:23.875 170 12527.23 133.78 54936.20 88888.00 2012-06-18 19:02:24.000 170 12527.30 133.78 54936.20 88888.00 2012-06-18 19:02:24.125 170 12527.30 133.75 54936.20 88888.00 2012-06-18 19:02:24.250 170 12527.25 133.78 54936.20 88888.00 2012-06-18 19:02:24.375 170 12527.27 133.80 54936.22 88888.00 2012-06-18 19:02:24.500 170 12527.25 133.78 54936.22 88888.00 2012-06-18 19:02:24.625 170 12527.25 133.80 54936.22 88888.00 2012-06-18 19:02:24.750 170 12527.20 133.80 54936.22 88888.00 2012-06-18 19:02:24.875 170 12527.23 133.80 54936.25 88888.00 2012-06-18 19:02:25.000 170 12527.27 133.80 54936.22 88888.00 2012-06-18 19:02:25.125 170 12527.30 133.82 54936.22 88888.00 2012-06-18 19:02:25.250 170 12527.27 133.80 54936.22 88888.00 2012-06-18 19:02:25.375 170 12527.27 133.80 54936.22 88888.00 2012-06-18 19:02:25.500 170 12527.27 133.85 54936.25 88888.00 2012-06-18 19:02:25.625 170 12527.25 133.85 54936.20 88888.00 2012-06-18 19:02:25.750 170 12527.17 133.78 54936.20 88888.00 2012-06-18 19:02:25.875 170 12527.17 133.80 54936.20 88888.00 2012-06-18 19:02:26.000 170 12527.20 133.82 54936.25 88888.00 2012-06-18 19:02:26.125 170 12527.23 133.85 54936.25 88888.00 2012-06-18 19:02:26.250 170 12527.20 133.82 54936.22 88888.00 2012-06-18 19:02:26.375 170 12527.17 133.85 54936.22 88888.00 2012-06-18 19:02:26.500 170 12527.20 133.85 54936.22 88888.00 2012-06-18 19:02:26.625 170 12527.27 133.82 54936.20 88888.00 2012-06-18 19:02:26.750 170 12527.27 133.85 54936.25 88888.00 2012-06-18 19:02:26.875 170 12527.17 133.88 54936.28 88888.00 2012-06-18 19:02:27.000 170 12527.12 133.85 54936.25 88888.00 2012-06-18 19:02:27.125 170 12527.15 133.82 54936.25 88888.00 2012-06-18 19:02:27.250 170 12527.10 133.80 54936.25 88888.00 2012-06-18 19:02:27.375 170 12527.12 133.88 54936.28 88888.00 2012-06-18 19:02:27.500 170 12527.12 133.93 54936.28 88888.00 2012-06-18 19:02:27.625 170 12527.08 133.90 54936.28 88888.00 2012-06-18 19:02:27.750 170 12527.05 133.90 54936.28 88888.00 2012-06-18 19:02:27.875 170 12527.12 133.85 54936.28 88888.00 2012-06-18 19:02:28.000 170 12527.15 133.88 54936.28 88888.00 2012-06-18 19:02:28.125 170 12527.10 133.90 54936.28 88888.00 2012-06-18 19:02:28.250 170 12527.05 133.90 54936.30 88888.00 2012-06-18 19:02:28.375 170 12527.08 133.95 54936.30 88888.00 2012-06-18 19:02:28.500 170 12527.08 133.93 54936.30 88888.00 2012-06-18 19:02:28.625 170 12527.08 133.93 54936.30 88888.00 2012-06-18 19:02:28.750 170 12527.08 133.93 54936.30 88888.00 2012-06-18 19:02:28.875 170 12527.08 133.90 54936.30 88888.00 2012-06-18 19:02:29.000 170 12527.08 133.90 54936.30 88888.00 2012-06-18 19:02:29.125 170 12527.05 133.93 54936.35 88888.00 2012-06-18 19:02:29.250 170 12527.02 133.95 54936.35 88888.00 2012-06-18 19:02:29.375 170 12527.02 133.95 54936.32 88888.00 2012-06-18 19:02:29.500 170 12527.00 133.95 54936.35 88888.00 2012-06-18 19:02:29.625 170 12527.00 133.95 54936.32 88888.00 2012-06-18 19:02:29.750 170 12527.00 133.97 54936.35 88888.00 2012-06-18 19:02:29.875 170 12527.02 133.93 54936.35 88888.00 2012-06-18 19:02:30.000 170 12527.05 133.95 54936.35 88888.00 2012-06-18 19:02:30.125 170 12526.98 133.95 54936.35 88888.00 2012-06-18 19:02:30.250 170 12526.92 133.93 54936.35 88888.00 2012-06-18 19:02:30.375 170 12527.05 133.95 54936.35 88888.00 2012-06-18 19:02:30.500 170 12527.10 133.97 54936.35 88888.00 2012-06-18 19:02:30.625 170 12527.10 133.97 54936.35 88888.00 2012-06-18 19:02:30.750 170 12527.15 134.00 54936.35 88888.00 2012-06-18 19:02:30.875 170 12527.15 134.00 54936.38 88888.00 2012-06-18 19:02:31.000 170 12527.10 134.00 54936.35 88888.00 2012-06-18 19:02:31.125 170 12527.02 134.00 54936.32 88888.00 2012-06-18 19:02:31.250 170 12527.00 133.97 54936.32 88888.00 2012-06-18 19:02:31.375 170 12527.08 134.00 54936.35 88888.00 2012-06-18 19:02:31.500 170 12527.12 134.05 54936.35 88888.00 2012-06-18 19:02:31.625 170 12527.08 134.03 54936.35 88888.00 2012-06-18 19:02:31.750 170 12527.02 134.00 54936.38 88888.00 2012-06-18 19:02:31.875 170 12527.02 134.03 54936.38 88888.00 2012-06-18 19:02:32.000 170 12527.08 134.03 54936.38 88888.00 2012-06-18 19:02:32.125 170 12527.05 134.05 54936.38 88888.00 2012-06-18 19:02:32.250 170 12527.02 134.03 54936.35 88888.00 2012-06-18 19:02:32.375 170 12527.10 134.07 54936.35 88888.00 2012-06-18 19:02:32.500 170 12527.12 134.10 54936.35 88888.00 2012-06-18 19:02:32.625 170 12527.12 134.10 54936.38 88888.00 2012-06-18 19:02:32.750 170 12527.12 134.12 54936.38 88888.00 2012-06-18 19:02:32.875 170 12527.05 134.12 54936.35 88888.00 2012-06-18 19:02:33.000 170 12527.08 134.07 54936.32 88888.00 2012-06-18 19:02:33.125 170 12527.12 134.07 54936.32 88888.00 2012-06-18 19:02:33.250 170 12527.05 134.10 54936.35 88888.00 2012-06-18 19:02:33.375 170 12527.10 134.10 54936.35 88888.00 2012-06-18 19:02:33.500 170 12527.08 134.12 54936.40 88888.00 2012-06-18 19:02:33.625 170 12527.02 134.12 54936.38 88888.00 2012-06-18 19:02:33.750 170 12527.08 134.15 54936.40 88888.00 2012-06-18 19:02:33.875 170 12527.08 134.15 54936.38 88888.00 2012-06-18 19:02:34.000 170 12527.12 134.15 54936.35 88888.00 2012-06-18 19:02:34.125 170 12527.12 134.15 54936.35 88888.00 2012-06-18 19:02:34.250 170 12527.12 134.18 54936.38 88888.00 2012-06-18 19:02:34.375 170 12527.20 134.20 54936.40 88888.00 2012-06-18 19:02:34.500 170 12527.17 134.20 54936.38 88888.00 2012-06-18 19:02:34.625 170 12527.17 134.20 54936.38 88888.00 2012-06-18 19:02:34.750 170 12527.17 134.18 54936.38 88888.00 2012-06-18 19:02:34.875 170 12527.15 134.22 54936.38 88888.00 2012-06-18 19:02:35.000 170 12527.12 134.18 54936.40 88888.00 2012-06-18 19:02:35.125 170 12527.15 134.20 54936.40 88888.00 2012-06-18 19:02:35.250 170 12527.17 134.20 54936.45 88888.00 2012-06-18 19:02:35.375 170 12527.17 134.22 54936.40 88888.00 2012-06-18 19:02:35.500 170 12527.15 134.25 54936.40 88888.00 2012-06-18 19:02:35.625 170 12527.23 134.28 54936.40 88888.00 2012-06-18 19:02:35.750 170 12527.25 134.28 54936.38 88888.00 2012-06-18 19:02:35.875 170 12527.17 134.25 54936.40 88888.00 2012-06-18 19:02:36.000 170 12527.17 134.22 54936.38 88888.00 2012-06-18 19:02:36.125 170 12527.20 134.25 54936.38 88888.00 2012-06-18 19:02:36.250 170 12527.17 134.25 54936.43 88888.00 2012-06-18 19:02:36.375 170 12527.17 134.28 54936.40 88888.00 2012-06-18 19:02:36.500 170 12527.23 134.30 54936.43 88888.00 2012-06-18 19:02:36.625 170 12527.20 134.32 54936.40 88888.00 2012-06-18 19:02:36.750 170 12527.23 134.32 54936.40 88888.00 2012-06-18 19:02:36.875 170 12527.20 134.32 54936.40 88888.00 2012-06-18 19:02:37.000 170 12527.17 134.35 54936.38 88888.00 2012-06-18 19:02:37.125 170 12527.17 134.30 54936.38 88888.00 2012-06-18 19:02:37.250 170 12527.15 134.32 54936.38 88888.00 2012-06-18 19:02:37.375 170 12527.20 134.35 54936.38 88888.00 2012-06-18 19:02:37.500 170 12527.23 134.38 54936.38 88888.00 2012-06-18 19:02:37.625 170 12527.23 134.35 54936.35 88888.00 2012-06-18 19:02:37.750 170 12527.23 134.38 54936.38 88888.00 2012-06-18 19:02:37.875 170 12527.27 134.40 54936.35 88888.00 2012-06-18 19:02:38.000 170 12527.33 134.40 54936.35 88888.00 2012-06-18 19:02:38.125 170 12527.38 134.43 54936.35 88888.00 2012-06-18 19:02:38.250 170 12527.38 134.43 54936.35 88888.00 2012-06-18 19:02:38.375 170 12527.38 134.45 54936.35 88888.00 2012-06-18 19:02:38.500 170 12527.40 134.43 54936.38 88888.00 2012-06-18 19:02:38.625 170 12527.40 134.43 54936.35 88888.00 2012-06-18 19:02:38.750 170 12527.33 134.43 54936.35 88888.00 2012-06-18 19:02:38.875 170 12527.25 134.40 54936.35 88888.00 2012-06-18 19:02:39.000 170 12527.30 134.45 54936.32 88888.00 2012-06-18 19:02:39.125 170 12527.38 134.45 54936.30 88888.00 2012-06-18 19:02:39.250 170 12527.40 134.47 54936.32 88888.00 2012-06-18 19:02:39.375 170 12527.42 134.47 54936.32 88888.00 2012-06-18 19:02:39.500 170 12527.48 134.45 54936.32 88888.00 2012-06-18 19:02:39.625 170 12527.50 134.45 54936.30 88888.00 2012-06-18 19:02:39.750 170 12527.50 134.50 54936.32 88888.00 2012-06-18 19:02:39.875 170 12527.45 134.50 54936.32 88888.00 2012-06-18 19:02:40.000 170 12527.48 134.50 54936.30 88888.00 2012-06-18 19:02:40.125 170 12527.48 134.53 54936.30 88888.00 2012-06-18 19:02:40.250 170 12527.50 134.55 54936.32 88888.00 2012-06-18 19:02:40.375 170 12527.50 134.53 54936.30 88888.00 2012-06-18 19:02:40.500 170 12527.48 134.55 54936.35 88888.00 2012-06-18 19:02:40.625 170 12527.48 134.55 54936.32 88888.00 2012-06-18 19:02:40.750 170 12527.45 134.53 54936.30 88888.00 2012-06-18 19:02:40.875 170 12527.48 134.55 54936.32 88888.00 2012-06-18 19:02:41.000 170 12527.52 134.55 54936.32 88888.00 2012-06-18 19:02:41.125 170 12527.52 134.53 54936.32 88888.00 2012-06-18 19:02:41.250 170 12527.48 134.57 54936.35 88888.00 2012-06-18 19:02:41.375 170 12527.50 134.62 54936.35 88888.00 2012-06-18 19:02:41.500 170 12527.45 134.60 54936.32 88888.00 2012-06-18 19:02:41.625 170 12527.50 134.57 54936.32 88888.00 2012-06-18 19:02:41.750 170 12527.55 134.57 54936.32 88888.00 2012-06-18 19:02:41.875 170 12527.60 134.62 54936.30 88888.00 2012-06-18 19:02:42.000 170 12527.58 134.60 54936.28 88888.00 2012-06-18 19:02:42.125 170 12527.58 134.65 54936.28 88888.00 2012-06-18 19:02:42.250 170 12527.58 134.62 54936.25 88888.00 2012-06-18 19:02:42.375 170 12527.55 134.65 54936.28 88888.00 2012-06-18 19:02:42.500 170 12527.60 134.68 54936.28 88888.00 2012-06-18 19:02:42.625 170 12527.70 134.68 54936.28 88888.00 2012-06-18 19:02:42.750 170 12527.73 134.65 54936.25 88888.00 2012-06-18 19:02:42.875 170 12527.73 134.68 54936.22 88888.00 2012-06-18 19:02:43.000 170 12527.75 134.68 54936.25 88888.00 2012-06-18 19:02:43.125 170 12527.83 134.70 54936.22 88888.00 2012-06-18 19:02:43.250 170 12527.80 134.70 54936.22 88888.00 2012-06-18 19:02:43.375 170 12527.75 134.72 54936.22 88888.00 2012-06-18 19:02:43.500 170 12527.80 134.72 54936.22 88888.00 2012-06-18 19:02:43.625 170 12527.88 134.78 54936.25 88888.00 2012-06-18 19:02:43.750 170 12527.85 134.78 54936.25 88888.00 2012-06-18 19:02:43.875 170 12527.83 134.78 54936.22 88888.00 2012-06-18 19:02:44.000 170 12527.85 134.78 54936.18 88888.00 2012-06-18 19:02:44.125 170 12527.88 134.80 54936.22 88888.00 2012-06-18 19:02:44.250 170 12527.83 134.80 54936.25 88888.00 2012-06-18 19:02:44.375 170 12527.85 134.78 54936.22 88888.00 2012-06-18 19:02:44.500 170 12527.85 134.80 54936.22 88888.00 2012-06-18 19:02:44.625 170 12527.90 134.85 54936.22 88888.00 2012-06-18 19:02:44.750 170 12528.00 134.88 54936.22 88888.00 2012-06-18 19:02:44.875 170 12528.02 134.88 54936.28 88888.00 2012-06-18 19:02:45.000 170 12528.00 134.88 54936.25 88888.00 2012-06-18 19:02:45.125 170 12528.02 134.88 54936.22 88888.00 2012-06-18 19:02:45.250 170 12527.98 134.85 54936.20 88888.00 2012-06-18 19:02:45.375 170 12528.02 134.88 54936.20 88888.00 2012-06-18 19:02:45.500 170 12528.08 134.88 54936.22 88888.00 2012-06-18 19:02:45.625 170 12528.10 134.88 54936.20 88888.00 2012-06-18 19:02:45.750 170 12528.00 134.90 54936.20 88888.00 2012-06-18 19:02:45.875 170 12527.95 134.90 54936.18 88888.00 2012-06-18 19:02:46.000 170 12528.00 134.93 54936.20 88888.00 2012-06-18 19:02:46.125 170 12528.10 134.95 54936.22 88888.00 2012-06-18 19:02:46.250 170 12528.10 135.00 54936.25 88888.00 2012-06-18 19:02:46.375 170 12528.10 135.00 54936.22 88888.00 2012-06-18 19:02:46.500 170 12528.05 134.97 54936.20 88888.00 2012-06-18 19:02:46.625 170 12528.02 134.97 54936.22 88888.00 2012-06-18 19:02:46.750 170 12528.05 135.00 54936.20 88888.00 2012-06-18 19:02:46.875 170 12528.10 135.03 54936.18 88888.00 2012-06-18 19:02:47.000 170 12528.10 135.03 54936.18 88888.00 2012-06-18 19:02:47.125 170 12528.15 135.03 54936.20 88888.00 2012-06-18 19:02:47.250 170 12528.23 135.03 54936.20 88888.00 2012-06-18 19:02:47.375 170 12528.25 135.07 54936.20 88888.00 2012-06-18 19:02:47.500 170 12528.33 135.07 54936.20 88888.00 2012-06-18 19:02:47.625 170 12528.35 135.07 54936.18 88888.00 2012-06-18 19:02:47.750 170 12528.35 135.10 54936.18 88888.00 2012-06-18 19:02:47.875 170 12528.38 135.10 54936.15 88888.00 2012-06-18 19:02:48.000 170 12528.35 135.10 54936.15 88888.00 2012-06-18 19:02:48.125 170 12528.33 135.10 54936.18 88888.00 2012-06-18 19:02:48.250 170 12528.38 135.18 54936.15 88888.00 2012-06-18 19:02:48.375 170 12528.45 135.18 54936.15 88888.00 2012-06-18 19:02:48.500 170 12528.50 135.15 54936.15 88888.00 2012-06-18 19:02:48.625 170 12528.48 135.15 54936.12 88888.00 2012-06-18 19:02:48.750 170 12528.42 135.20 54936.15 88888.00 2012-06-18 19:02:48.875 170 12528.40 135.20 54936.15 88888.00 2012-06-18 19:02:49.000 170 12528.45 135.22 54936.15 88888.00 2012-06-18 19:02:49.125 170 12528.50 135.25 54936.12 88888.00 2012-06-18 19:02:49.250 170 12528.45 135.22 54936.15 88888.00 2012-06-18 19:02:49.375 170 12528.48 135.25 54936.15 88888.00 2012-06-18 19:02:49.500 170 12528.50 135.22 54936.12 88888.00 2012-06-18 19:02:49.625 170 12528.50 135.25 54936.07 88888.00 2012-06-18 19:02:49.750 170 12528.55 135.22 54936.10 88888.00 2012-06-18 19:02:49.875 170 12528.50 135.20 54936.10 88888.00 2012-06-18 19:02:50.000 170 12528.52 135.22 54936.07 88888.00 2012-06-18 19:02:50.125 170 12528.58 135.25 54936.10 88888.00 2012-06-18 19:02:50.250 170 12528.60 135.25 54936.10 88888.00 2012-06-18 19:02:50.375 170 12528.65 135.22 54936.07 88888.00 2012-06-18 19:02:50.500 170 12528.62 135.25 54936.10 88888.00 2012-06-18 19:02:50.625 170 12528.58 135.30 54936.07 88888.00 2012-06-18 19:02:50.750 170 12528.60 135.30 54936.07 88888.00 2012-06-18 19:02:50.875 170 12528.62 135.30 54936.07 88888.00 2012-06-18 19:02:51.000 170 12528.70 135.30 54936.07 88888.00 2012-06-18 19:02:51.125 170 12528.73 135.32 54936.07 88888.00 2012-06-18 19:02:51.250 170 12528.67 135.32 54936.10 88888.00 2012-06-18 19:02:51.375 170 12528.70 135.38 54936.07 88888.00 2012-06-18 19:02:51.500 170 12528.70 135.38 54936.05 88888.00 2012-06-18 19:02:51.625 170 12528.75 135.35 54936.03 88888.00 2012-06-18 19:02:51.750 170 12528.80 135.35 54936.03 88888.00 2012-06-18 19:02:51.875 170 12528.80 135.35 54936.03 88888.00 2012-06-18 19:02:52.000 170 12528.77 135.40 54936.05 88888.00 2012-06-18 19:02:52.125 170 12528.77 135.40 54936.07 88888.00 2012-06-18 19:02:52.250 170 12528.80 135.35 54936.05 88888.00 2012-06-18 19:02:52.375 170 12528.90 135.40 54936.07 88888.00 2012-06-18 19:02:52.500 170 12529.00 135.40 54936.05 88888.00 2012-06-18 19:02:52.625 170 12529.02 135.43 54936.07 88888.00 2012-06-18 19:02:52.750 170 12528.98 135.45 54936.05 88888.00 2012-06-18 19:02:52.875 170 12528.95 135.45 54936.05 88888.00 2012-06-18 19:02:53.000 170 12528.95 135.45 54936.03 88888.00 2012-06-18 19:02:53.125 170 12528.98 135.45 54936.05 88888.00 2012-06-18 19:02:53.250 170 12529.00 135.47 54936.05 88888.00 2012-06-18 19:02:53.375 170 12529.08 135.50 54936.03 88888.00 2012-06-18 19:02:53.500 170 12529.10 135.47 54936.03 88888.00 2012-06-18 19:02:53.625 170 12529.12 135.53 54936.00 88888.00 2012-06-18 19:02:53.750 170 12529.15 135.53 54936.03 88888.00 2012-06-18 19:02:53.875 170 12529.17 135.50 54936.03 88888.00 2012-06-18 19:02:54.000 170 12529.20 135.57 54936.03 88888.00 2012-06-18 19:02:54.125 170 12529.23 135.57 54936.03 88888.00 2012-06-18 19:02:54.250 170 12529.15 135.53 54936.00 88888.00 2012-06-18 19:02:54.375 170 12529.23 135.50 54936.00 88888.00 2012-06-18 19:02:54.500 170 12529.25 135.55 54936.00 88888.00 2012-06-18 19:02:54.625 170 12529.30 135.57 54936.00 88888.00 2012-06-18 19:02:54.750 170 12529.27 135.60 54935.97 88888.00 2012-06-18 19:02:54.875 170 12529.23 135.60 54936.00 88888.00 2012-06-18 19:02:55.000 170 12529.25 135.60 54936.00 88888.00 2012-06-18 19:02:55.125 170 12529.33 135.57 54936.00 88888.00 2012-06-18 19:02:55.250 170 12529.33 135.57 54935.97 88888.00 2012-06-18 19:02:55.375 170 12529.38 135.62 54935.97 88888.00 2012-06-18 19:02:55.500 170 12529.30 135.65 54935.97 88888.00 2012-06-18 19:02:55.625 170 12529.27 135.62 54935.97 88888.00 2012-06-18 19:02:55.750 170 12529.30 135.65 54935.97 88888.00 2012-06-18 19:02:55.875 170 12529.30 135.65 54935.97 88888.00 2012-06-18 19:02:56.000 170 12529.33 135.62 54935.93 88888.00 2012-06-18 19:02:56.125 170 12529.38 135.62 54935.95 88888.00 2012-06-18 19:02:56.250 170 12529.40 135.65 54936.00 88888.00 2012-06-18 19:02:56.375 170 12529.48 135.68 54935.97 88888.00 2012-06-18 19:02:56.500 170 12529.50 135.68 54935.93 88888.00 2012-06-18 19:02:56.625 170 12529.50 135.65 54935.95 88888.00 2012-06-18 19:02:56.750 170 12529.55 135.70 54935.95 88888.00 2012-06-18 19:02:56.875 170 12529.55 135.70 54935.95 88888.00 2012-06-18 19:02:57.000 170 12529.52 135.72 54935.95 88888.00 2012-06-18 19:02:57.125 170 12529.45 135.75 54935.95 88888.00 2012-06-18 19:02:57.250 170 12529.50 135.72 54935.93 88888.00 2012-06-18 19:02:57.375 170 12529.55 135.75 54935.93 88888.00 2012-06-18 19:02:57.500 170 12529.55 135.78 54935.95 88888.00 2012-06-18 19:02:57.625 170 12529.58 135.75 54935.95 88888.00 2012-06-18 19:02:57.750 170 12529.62 135.75 54935.95 88888.00 2012-06-18 19:02:57.875 170 12529.65 135.75 54935.95 88888.00 2012-06-18 19:02:58.000 170 12529.62 135.78 54935.93 88888.00 2012-06-18 19:02:58.125 170 12529.65 135.75 54935.93 88888.00 2012-06-18 19:02:58.250 170 12529.62 135.75 54935.93 88888.00 2012-06-18 19:02:58.375 170 12529.70 135.80 54935.95 88888.00 2012-06-18 19:02:58.500 170 12529.75 135.80 54935.95 88888.00 2012-06-18 19:02:58.625 170 12529.77 135.80 54935.95 88888.00 2012-06-18 19:02:58.750 170 12529.80 135.80 54935.93 88888.00 2012-06-18 19:02:58.875 170 12529.80 135.80 54935.93 88888.00 2012-06-18 19:02:59.000 170 12529.80 135.82 54935.93 88888.00 2012-06-18 19:02:59.125 170 12529.80 135.85 54935.93 88888.00 2012-06-18 19:02:59.250 170 12529.83 135.88 54935.93 88888.00 2012-06-18 19:02:59.375 170 12529.85 135.93 54935.93 88888.00 2012-06-18 19:02:59.500 170 12529.77 135.90 54935.90 88888.00 2012-06-18 19:02:59.625 170 12529.75 135.85 54935.88 88888.00 2012-06-18 19:02:59.750 170 12529.80 135.85 54935.90 88888.00 2012-06-18 19:02:59.875 170 12529.85 135.88 54935.90 88888.00 2012-06-18 19:03:00.000 170 12529.80 135.90 54935.88 88888.00 2012-06-18 19:03:00.125 170 12529.80 135.90 54935.88 88888.00 2012-06-18 19:03:00.250 170 12529.85 135.85 54935.90 88888.00 2012-06-18 19:03:00.375 170 12529.90 135.85 54935.88 88888.00 2012-06-18 19:03:00.500 170 12529.95 135.85 54935.93 88888.00 2012-06-18 19:03:00.625 170 12529.92 135.88 54935.90 88888.00 2012-06-18 19:03:00.750 170 12529.90 135.88 54935.95 88888.00 2012-06-18 19:03:00.875 170 12529.92 135.90 54935.90 88888.00 2012-06-18 19:03:01.000 170 12529.95 135.88 54935.88 88888.00 2012-06-18 19:03:01.125 170 12529.95 135.88 54935.90 88888.00 2012-06-18 19:03:01.250 170 12529.92 135.88 54935.90 88888.00 2012-06-18 19:03:01.375 170 12529.92 135.88 54935.88 88888.00 2012-06-18 19:03:01.500 170 12529.92 135.88 54935.90 88888.00 2012-06-18 19:03:01.625 170 12529.98 135.90 54935.90 88888.00 2012-06-18 19:03:01.750 170 12530.00 135.90 54935.88 88888.00 2012-06-18 19:03:01.875 170 12530.02 135.90 54935.90 88888.00 2012-06-18 19:03:02.000 170 12530.05 135.95 54935.90 88888.00 2012-06-18 19:03:02.125 170 12530.02 135.93 54935.90 88888.00 2012-06-18 19:03:02.250 170 12530.00 135.93 54935.88 88888.00 2012-06-18 19:03:02.375 170 12530.00 135.93 54935.88 88888.00 2012-06-18 19:03:02.500 170 12530.02 135.93 54935.85 88888.00 2012-06-18 19:03:02.625 170 12530.05 135.95 54935.90 88888.00 2012-06-18 19:03:02.750 170 12530.02 135.90 54935.88 88888.00 2012-06-18 19:03:02.875 170 12530.08 135.95 54935.88 88888.00 2012-06-18 19:03:03.000 170 12530.08 135.95 54935.90 88888.00 2012-06-18 19:03:03.125 170 12530.10 135.97 54935.90 88888.00 2012-06-18 19:03:03.250 170 12530.10 136.00 54935.93 88888.00 2012-06-18 19:03:03.375 170 12530.12 135.97 54935.90 88888.00 2012-06-18 19:03:03.500 170 12530.15 135.95 54935.88 88888.00 2012-06-18 19:03:03.625 170 12530.15 135.97 54935.90 88888.00 2012-06-18 19:03:03.750 170 12530.12 135.97 54935.90 88888.00 2012-06-18 19:03:03.875 170 12530.12 135.95 54935.90 88888.00 2012-06-18 19:03:04.000 170 12530.15 135.95 54935.90 88888.00 2012-06-18 19:03:04.125 170 12530.15 135.97 54935.93 88888.00 2012-06-18 19:03:04.250 170 12530.17 135.95 54935.95 88888.00 2012-06-18 19:03:04.375 170 12530.23 135.95 54935.93 88888.00 2012-06-18 19:03:04.500 170 12530.23 135.97 54935.90 88888.00 2012-06-18 19:03:04.625 170 12530.27 136.00 54935.93 88888.00 2012-06-18 19:03:04.750 170 12530.25 136.00 54935.95 88888.00 2012-06-18 19:03:04.875 170 12530.20 135.97 54935.93 88888.00 2012-06-18 19:03:05.000 170 12530.20 135.95 54935.90 88888.00 2012-06-18 19:03:05.125 170 12530.15 135.97 54935.97 88888.00 2012-06-18 19:03:05.250 170 12530.17 136.00 54935.93 88888.00 2012-06-18 19:03:05.375 170 12530.33 136.00 54935.93 88888.00 2012-06-18 19:03:05.500 170 12530.33 136.00 54935.93 88888.00 2012-06-18 19:03:05.625 170 12530.33 136.00 54935.90 88888.00 2012-06-18 19:03:05.750 170 12530.38 136.00 54935.90 88888.00 2012-06-18 19:03:05.875 170 12530.40 136.00 54935.93 88888.00 2012-06-18 19:03:06.000 170 12530.38 136.00 54935.90 88888.00 2012-06-18 19:03:06.125 170 12530.33 136.00 54935.93 88888.00 2012-06-18 19:03:06.250 170 12530.30 136.03 54935.90 88888.00 2012-06-18 19:03:06.375 170 12530.33 136.03 54935.93 88888.00 2012-06-18 19:03:06.500 170 12530.35 136.00 54935.93 88888.00 2012-06-18 19:03:06.625 170 12530.35 136.03 54935.93 88888.00 2012-06-18 19:03:06.750 170 12530.45 136.03 54935.95 88888.00 2012-06-18 19:03:06.875 170 12530.45 136.05 54935.93 88888.00 2012-06-18 19:03:07.000 170 12530.40 136.03 54935.90 88888.00 2012-06-18 19:03:07.125 170 12530.38 136.00 54935.90 88888.00 2012-06-18 19:03:07.250 170 12530.38 136.00 54935.90 88888.00 2012-06-18 19:03:07.375 170 12530.40 136.05 54935.93 88888.00 2012-06-18 19:03:07.500 170 12530.45 136.05 54935.90 88888.00 2012-06-18 19:03:07.625 170 12530.48 136.05 54935.93 88888.00 2012-06-18 19:03:07.750 170 12530.50 136.03 54935.93 88888.00 2012-06-18 19:03:07.875 170 12530.45 136.03 54935.90 88888.00 2012-06-18 19:03:08.000 170 12530.45 136.03 54935.90 88888.00 2012-06-18 19:03:08.125 170 12530.42 136.03 54935.93 88888.00 2012-06-18 19:03:08.250 170 12530.42 136.03 54935.93 88888.00 2012-06-18 19:03:08.375 170 12530.42 136.05 54935.95 88888.00 2012-06-18 19:03:08.500 170 12530.45 136.03 54935.93 88888.00 2012-06-18 19:03:08.625 170 12530.50 136.07 54935.93 88888.00 2012-06-18 19:03:08.750 170 12530.50 136.07 54935.93 88888.00 2012-06-18 19:03:08.875 170 12530.48 136.07 54935.93 88888.00 2012-06-18 19:03:09.000 170 12530.48 136.10 54935.93 88888.00 2012-06-18 19:03:09.125 170 12530.50 136.07 54935.95 88888.00 2012-06-18 19:03:09.250 170 12530.45 136.05 54935.95 88888.00 2012-06-18 19:03:09.375 170 12530.45 136.05 54935.95 88888.00 2012-06-18 19:03:09.500 170 12530.48 136.03 54935.95 88888.00 2012-06-18 19:03:09.625 170 12530.50 136.07 54935.93 88888.00 2012-06-18 19:03:09.750 170 12530.50 136.05 54935.95 88888.00 2012-06-18 19:03:09.875 170 12530.48 136.03 54935.93 88888.00 2012-06-18 19:03:10.000 170 12530.50 136.03 54935.93 88888.00 2012-06-18 19:03:10.125 170 12530.45 136.05 54935.97 88888.00 2012-06-18 19:03:10.250 170 12530.40 136.05 54935.95 88888.00 2012-06-18 19:03:10.375 170 12530.40 136.03 54935.95 88888.00 2012-06-18 19:03:10.500 170 12530.40 136.00 54935.93 88888.00 2012-06-18 19:03:10.625 170 12530.42 136.05 54935.95 88888.00 2012-06-18 19:03:10.750 170 12530.50 136.10 54936.00 88888.00 2012-06-18 19:03:10.875 170 12530.52 136.10 54936.00 88888.00 2012-06-18 19:03:11.000 170 12530.48 136.07 54935.95 88888.00 2012-06-18 19:03:11.125 170 12530.50 136.07 54935.97 88888.00 2012-06-18 19:03:11.250 170 12530.50 136.07 54935.97 88888.00 2012-06-18 19:03:11.375 170 12530.50 136.05 54935.97 88888.00 2012-06-18 19:03:11.500 170 12530.45 136.07 54936.00 88888.00 2012-06-18 19:03:11.625 170 12530.45 136.07 54935.97 88888.00 2012-06-18 19:03:11.750 170 12530.48 136.05 54935.97 88888.00 2012-06-18 19:03:11.875 170 12530.48 136.07 54935.97 88888.00 2012-06-18 19:03:12.000 170 12530.48 136.07 54936.00 88888.00 2012-06-18 19:03:12.125 170 12530.52 136.05 54936.00 88888.00 2012-06-18 19:03:12.250 170 12530.58 136.07 54936.00 88888.00 2012-06-18 19:03:12.375 170 12530.62 136.10 54936.00 88888.00 2012-06-18 19:03:12.500 170 12530.65 136.12 54936.00 88888.00 2012-06-18 19:03:12.625 170 12530.60 136.10 54936.00 88888.00 2012-06-18 19:03:12.750 170 12530.60 136.10 54936.00 88888.00 2012-06-18 19:03:12.875 170 12530.67 136.15 54936.03 88888.00 2012-06-18 19:03:13.000 170 12530.70 136.12 54936.00 88888.00 2012-06-18 19:03:13.125 170 12530.65 136.07 54936.03 88888.00 2012-06-18 19:03:13.250 170 12530.65 136.07 54936.05 88888.00 2012-06-18 19:03:13.375 170 12530.65 136.12 54936.05 88888.00 2012-06-18 19:03:13.500 170 12530.62 136.10 54936.05 88888.00 2012-06-18 19:03:13.625 170 12530.60 136.10 54936.05 88888.00 2012-06-18 19:03:13.750 170 12530.58 136.12 54936.05 88888.00 2012-06-18 19:03:13.875 170 12530.55 136.10 54936.05 88888.00 2012-06-18 19:03:14.000 170 12530.60 136.10 54936.05 88888.00 2012-06-18 19:03:14.125 170 12530.65 136.12 54936.07 88888.00 2012-06-18 19:03:14.250 170 12530.62 136.07 54936.05 88888.00 2012-06-18 19:03:14.375 170 12530.70 136.07 54936.03 88888.00 2012-06-18 19:03:14.500 170 12530.67 136.07 54936.05 88888.00 2012-06-18 19:03:14.625 170 12530.60 136.10 54936.05 88888.00 2012-06-18 19:03:14.750 170 12530.55 136.07 54936.07 88888.00 2012-06-18 19:03:14.875 170 12530.50 136.07 54936.07 88888.00 2012-06-18 19:03:15.000 170 12530.50 136.05 54936.07 88888.00 2012-06-18 19:03:15.125 170 12530.58 136.07 54936.07 88888.00 2012-06-18 19:03:15.250 170 12530.60 136.05 54936.10 88888.00 2012-06-18 19:03:15.375 170 12530.58 136.07 54936.10 88888.00 2012-06-18 19:03:15.500 170 12530.60 136.07 54936.07 88888.00 2012-06-18 19:03:15.625 170 12530.70 136.05 54936.07 88888.00 2012-06-18 19:03:15.750 170 12530.70 136.07 54936.10 88888.00 2012-06-18 19:03:15.875 170 12530.65 136.07 54936.10 88888.00 2012-06-18 19:03:16.000 170 12530.60 136.07 54936.10 88888.00 2012-06-18 19:03:16.125 170 12530.62 136.07 54936.12 88888.00 2012-06-18 19:03:16.250 170 12530.62 136.07 54936.12 88888.00 2012-06-18 19:03:16.375 170 12530.65 136.10 54936.12 88888.00 2012-06-18 19:03:16.500 170 12530.70 136.10 54936.12 88888.00 2012-06-18 19:03:16.625 170 12530.62 136.07 54936.15 88888.00 2012-06-18 19:03:16.750 170 12530.60 136.10 54936.15 88888.00 2012-06-18 19:03:16.875 170 12530.65 136.07 54936.12 88888.00 2012-06-18 19:03:17.000 170 12530.65 136.10 54936.15 88888.00 2012-06-18 19:03:17.125 170 12530.62 136.12 54936.18 88888.00 2012-06-18 19:03:17.250 170 12530.65 136.10 54936.20 88888.00 2012-06-18 19:03:17.375 170 12530.73 136.12 54936.18 88888.00 2012-06-18 19:03:17.500 170 12530.70 136.10 54936.18 88888.00 2012-06-18 19:03:17.625 170 12530.73 136.12 54936.18 88888.00 2012-06-18 19:03:17.750 170 12530.70 136.10 54936.15 88888.00 2012-06-18 19:03:17.875 170 12530.70 136.10 54936.12 88888.00 2012-06-18 19:03:18.000 170 12530.73 136.10 54936.15 88888.00 2012-06-18 19:03:18.125 170 12530.67 136.07 54936.12 88888.00 2012-06-18 19:03:18.250 170 12530.58 136.10 54936.15 88888.00 2012-06-18 19:03:18.375 170 12530.62 136.10 54936.18 88888.00 2012-06-18 19:03:18.500 170 12530.73 136.10 54936.15 88888.00 2012-06-18 19:03:18.625 170 12530.77 136.10 54936.20 88888.00 2012-06-18 19:03:18.750 170 12530.83 136.12 54936.20 88888.00 2012-06-18 19:03:18.875 170 12530.80 136.10 54936.20 88888.00 2012-06-18 19:03:19.000 170 12530.77 136.10 54936.20 88888.00 2012-06-18 19:03:19.125 170 12530.80 136.07 54936.22 88888.00 2012-06-18 19:03:19.250 170 12530.73 136.10 54936.20 88888.00 2012-06-18 19:03:19.375 170 12530.73 136.10 54936.20 88888.00 2012-06-18 19:03:19.500 170 12530.77 136.12 54936.22 88888.00 2012-06-18 19:03:19.625 170 12530.83 136.07 54936.20 88888.00 2012-06-18 19:03:19.750 170 12530.85 136.10 54936.18 88888.00 2012-06-18 19:03:19.875 170 12530.80 136.10 54936.20 88888.00 2012-06-18 19:03:20.000 170 12530.80 136.12 54936.18 88888.00 2012-06-18 19:03:20.125 170 12530.83 136.10 54936.20 88888.00 2012-06-18 19:03:20.250 170 12530.88 136.07 54936.20 88888.00 2012-06-18 19:03:20.375 170 12530.80 136.07 54936.22 88888.00 2012-06-18 19:03:20.500 170 12530.75 136.10 54936.25 88888.00 2012-06-18 19:03:20.625 170 12530.73 136.10 54936.28 88888.00 2012-06-18 19:03:20.750 170 12530.73 136.12 54936.25 88888.00 2012-06-18 19:03:20.875 170 12530.73 136.12 54936.25 88888.00 2012-06-18 19:03:21.000 170 12530.77 136.10 54936.28 88888.00 2012-06-18 19:03:21.125 170 12530.77 136.12 54936.30 88888.00 2012-06-18 19:03:21.250 170 12530.75 136.10 54936.32 88888.00 2012-06-18 19:03:21.375 170 12530.73 136.10 54936.30 88888.00 2012-06-18 19:03:21.500 170 12530.73 136.10 54936.30 88888.00 2012-06-18 19:03:21.625 170 12530.77 136.10 54936.28 88888.00 2012-06-18 19:03:21.750 170 12530.80 136.12 54936.25 88888.00 2012-06-18 19:03:21.875 170 12530.80 136.12 54936.28 88888.00 2012-06-18 19:03:22.000 170 12530.77 136.12 54936.30 88888.00 2012-06-18 19:03:22.125 170 12530.75 136.10 54936.32 88888.00 2012-06-18 19:03:22.250 170 12530.75 136.15 54936.30 88888.00 2012-06-18 19:03:22.375 170 12530.75 136.12 54936.32 88888.00 2012-06-18 19:03:22.500 170 12530.73 136.12 54936.30 88888.00 2012-06-18 19:03:22.625 170 12530.70 136.12 54936.30 88888.00 2012-06-18 19:03:22.750 170 12530.73 136.12 54936.32 88888.00 2012-06-18 19:03:22.875 170 12530.75 136.12 54936.30 88888.00 2012-06-18 19:03:23.000 170 12530.80 136.12 54936.30 88888.00 2012-06-18 19:03:23.125 170 12530.85 136.10 54936.32 88888.00 2012-06-18 19:03:23.250 170 12530.83 136.10 54936.32 88888.00 2012-06-18 19:03:23.375 170 12530.83 136.10 54936.32 88888.00 2012-06-18 19:03:23.500 170 12530.73 136.12 54936.32 88888.00 2012-06-18 19:03:23.625 170 12530.70 136.12 54936.32 88888.00 2012-06-18 19:03:23.750 170 12530.75 136.12 54936.32 88888.00 2012-06-18 19:03:23.875 170 12530.77 136.10 54936.35 88888.00 2012-06-18 19:03:24.000 170 12530.77 136.15 54936.32 88888.00 2012-06-18 19:03:24.125 170 12530.73 136.12 54936.32 88888.00 2012-06-18 19:03:24.250 170 12530.67 136.15 54936.38 88888.00 2012-06-18 19:03:24.375 170 12530.73 136.18 54936.40 88888.00 2012-06-18 19:03:24.500 170 12530.80 136.15 54936.40 88888.00 2012-06-18 19:03:24.625 170 12530.77 136.15 54936.38 88888.00 2012-06-18 19:03:24.750 170 12530.80 136.15 54936.38 88888.00 2012-06-18 19:03:24.875 170 12530.77 136.18 54936.38 88888.00 2012-06-18 19:03:25.000 170 12530.80 136.20 54936.38 88888.00 2012-06-18 19:03:25.125 170 12530.75 136.18 54936.35 88888.00 2012-06-18 19:03:25.250 170 12530.75 136.18 54936.38 88888.00 2012-06-18 19:03:25.375 170 12530.73 136.18 54936.35 88888.00 2012-06-18 19:03:25.500 170 12530.73 136.15 54936.35 88888.00 2012-06-18 19:03:25.625 170 12530.80 136.15 54936.40 88888.00 2012-06-18 19:03:25.750 170 12530.85 136.15 54936.38 88888.00 2012-06-18 19:03:25.875 170 12530.88 136.15 54936.38 88888.00 2012-06-18 19:03:26.000 170 12530.83 136.18 54936.40 88888.00 2012-06-18 19:03:26.125 170 12530.77 136.15 54936.43 88888.00 2012-06-18 19:03:26.250 170 12530.73 136.15 54936.40 88888.00 2012-06-18 19:03:26.375 170 12530.77 136.18 54936.40 88888.00 2012-06-18 19:03:26.500 170 12530.83 136.18 54936.40 88888.00 2012-06-18 19:03:26.625 170 12530.80 136.20 54936.43 88888.00 2012-06-18 19:03:26.750 170 12530.83 136.22 54936.43 88888.00 2012-06-18 19:03:26.875 170 12530.85 136.18 54936.40 88888.00 2012-06-18 19:03:27.000 170 12530.85 136.20 54936.40 88888.00 2012-06-18 19:03:27.125 170 12530.90 136.22 54936.40 88888.00 2012-06-18 19:03:27.250 170 12530.90 136.20 54936.43 88888.00 2012-06-18 19:03:27.375 170 12530.92 136.20 54936.43 88888.00 2012-06-18 19:03:27.500 170 12530.95 136.22 54936.45 88888.00 2012-06-18 19:03:27.625 170 12530.95 136.20 54936.45 88888.00 2012-06-18 19:03:27.750 170 12530.88 136.18 54936.43 88888.00 2012-06-18 19:03:27.875 170 12530.88 136.15 54936.45 88888.00 2012-06-18 19:03:28.000 170 12530.92 136.18 54936.43 88888.00 2012-06-18 19:03:28.125 170 12531.02 136.18 54936.43 88888.00 2012-06-18 19:03:28.250 170 12531.05 136.15 54936.43 88888.00 2012-06-18 19:03:28.375 170 12531.08 136.18 54936.40 88888.00 2012-06-18 19:03:28.500 170 12531.05 136.20 54936.40 88888.00 2012-06-18 19:03:28.625 170 12531.05 136.20 54936.43 88888.00 2012-06-18 19:03:28.750 170 12531.12 136.20 54936.47 88888.00 2012-06-18 19:03:28.875 170 12531.15 136.22 54936.47 88888.00 2012-06-18 19:03:29.000 170 12531.17 136.22 54936.45 88888.00 2012-06-18 19:03:29.125 170 12531.20 136.20 54936.45 88888.00 2012-06-18 19:03:29.250 170 12531.12 136.18 54936.45 88888.00 2012-06-18 19:03:29.375 170 12531.10 136.18 54936.43 88888.00 2012-06-18 19:03:29.500 170 12531.12 136.18 54936.43 88888.00 2012-06-18 19:03:29.625 170 12531.10 136.22 54936.47 88888.00 2012-06-18 19:03:29.750 170 12531.05 136.25 54936.47 88888.00 2012-06-18 19:03:29.875 170 12531.02 136.28 54936.47 88888.00 2012-06-18 19:03:30.000 170 12531.05 136.22 54936.47 88888.00 2012-06-18 19:03:30.125 170 12531.05 136.18 54936.45 88888.00 2012-06-18 19:03:30.250 170 12531.05 136.22 54936.47 88888.00 2012-06-18 19:03:30.375 170 12531.05 136.25 54936.50 88888.00 2012-06-18 19:03:30.500 170 12530.98 136.25 54936.53 88888.00 2012-06-18 19:03:30.625 170 12530.98 136.30 54936.53 88888.00 2012-06-18 19:03:30.750 170 12531.05 136.30 54936.50 88888.00 2012-06-18 19:03:30.875 170 12531.12 136.28 54936.50 88888.00 2012-06-18 19:03:31.000 170 12531.10 136.25 54936.50 88888.00 2012-06-18 19:03:31.125 170 12531.08 136.28 54936.50 88888.00 2012-06-18 19:03:31.250 170 12531.05 136.28 54936.50 88888.00 2012-06-18 19:03:31.375 170 12531.08 136.28 54936.50 88888.00 2012-06-18 19:03:31.500 170 12531.10 136.30 54936.47 88888.00 2012-06-18 19:03:31.625 170 12531.12 136.32 54936.47 88888.00 2012-06-18 19:03:31.750 170 12531.10 136.32 54936.50 88888.00 2012-06-18 19:03:31.875 170 12531.10 136.32 54936.50 88888.00 2012-06-18 19:03:32.000 170 12531.10 136.32 54936.47 88888.00 2012-06-18 19:03:32.125 170 12531.08 136.32 54936.50 88888.00 2012-06-18 19:03:32.250 170 12531.02 136.32 54936.53 88888.00 2012-06-18 19:03:32.375 170 12531.10 136.32 54936.50 88888.00 2012-06-18 19:03:32.500 170 12531.10 136.32 54936.47 88888.00 2012-06-18 19:03:32.625 170 12531.15 136.32 54936.50 88888.00 2012-06-18 19:03:32.750 170 12531.12 136.38 54936.50 88888.00 2012-06-18 19:03:32.875 170 12531.15 136.38 54936.47 88888.00 2012-06-18 19:03:33.000 170 12531.17 136.38 54936.53 88888.00 2012-06-18 19:03:33.125 170 12531.17 136.40 54936.53 88888.00 2012-06-18 19:03:33.250 170 12531.15 136.35 54936.53 88888.00 2012-06-18 19:03:33.375 170 12531.17 136.35 54936.53 88888.00 2012-06-18 19:03:33.500 170 12531.15 136.38 54936.53 88888.00 2012-06-18 19:03:33.625 170 12531.15 136.40 54936.53 88888.00 2012-06-18 19:03:33.750 170 12531.17 136.38 54936.53 88888.00 2012-06-18 19:03:33.875 170 12531.17 136.38 54936.53 88888.00 2012-06-18 19:03:34.000 170 12531.20 136.38 54936.50 88888.00 2012-06-18 19:03:34.125 170 12531.23 136.40 54936.53 88888.00 2012-06-18 19:03:34.250 170 12531.25 136.40 54936.53 88888.00 2012-06-18 19:03:34.375 170 12531.25 136.38 54936.50 88888.00 2012-06-18 19:03:34.500 170 12531.27 136.38 54936.53 88888.00 2012-06-18 19:03:34.625 170 12531.30 136.35 54936.50 88888.00 2012-06-18 19:03:34.750 170 12531.27 136.35 54936.53 88888.00 2012-06-18 19:03:34.875 170 12531.27 136.38 54936.55 88888.00 2012-06-18 19:03:35.000 170 12531.27 136.35 54936.53 88888.00 2012-06-18 19:03:35.125 170 12531.23 136.35 54936.57 88888.00 2012-06-18 19:03:35.250 170 12531.17 136.40 54936.60 88888.00 2012-06-18 19:03:35.375 170 12531.23 136.43 54936.60 88888.00 2012-06-18 19:03:35.500 170 12531.27 136.43 54936.60 88888.00 2012-06-18 19:03:35.625 170 12531.33 136.40 54936.57 88888.00 2012-06-18 19:03:35.750 170 12531.27 136.38 54936.53 88888.00 2012-06-18 19:03:35.875 170 12531.27 136.43 54936.57 88888.00 2012-06-18 19:03:36.000 170 12531.30 136.45 54936.57 88888.00 2012-06-18 19:03:36.125 170 12531.33 136.38 54936.55 88888.00 2012-06-18 19:03:36.250 170 12531.33 136.40 54936.55 88888.00 2012-06-18 19:03:36.375 170 12531.33 136.40 54936.55 88888.00 2012-06-18 19:03:36.500 170 12531.35 136.40 54936.57 88888.00 2012-06-18 19:03:36.625 170 12531.35 136.40 54936.57 88888.00 2012-06-18 19:03:36.750 170 12531.38 136.43 54936.57 88888.00 2012-06-18 19:03:36.875 170 12531.38 136.45 54936.60 88888.00 2012-06-18 19:03:37.000 170 12531.38 136.43 54936.53 88888.00 2012-06-18 19:03:37.125 170 12531.45 136.47 54936.57 88888.00 2012-06-18 19:03:37.250 170 12531.45 136.47 54936.57 88888.00 2012-06-18 19:03:37.375 170 12531.50 136.50 54936.57 88888.00 2012-06-18 19:03:37.500 170 12531.50 136.50 54936.55 88888.00 2012-06-18 19:03:37.625 170 12531.50 136.47 54936.57 88888.00 2012-06-18 19:03:37.750 170 12531.48 136.50 54936.55 88888.00 2012-06-18 19:03:37.875 170 12531.48 136.47 54936.57 88888.00 2012-06-18 19:03:38.000 170 12531.50 136.45 54936.57 88888.00 2012-06-18 19:03:38.125 170 12531.50 136.45 54936.57 88888.00 2012-06-18 19:03:38.250 170 12531.50 136.43 54936.55 88888.00 2012-06-18 19:03:38.375 170 12531.52 136.47 54936.55 88888.00 2012-06-18 19:03:38.500 170 12531.55 136.47 54936.60 88888.00 2012-06-18 19:03:38.625 170 12531.58 136.50 54936.55 88888.00 2012-06-18 19:03:38.750 170 12531.65 136.50 54936.55 88888.00 2012-06-18 19:03:38.875 170 12531.62 136.50 54936.55 88888.00 2012-06-18 19:03:39.000 170 12531.62 136.50 54936.55 88888.00 2012-06-18 19:03:39.125 170 12531.62 136.55 54936.57 88888.00 2012-06-18 19:03:39.250 170 12531.58 136.53 54936.57 88888.00 2012-06-18 19:03:39.375 170 12531.58 136.53 54936.60 88888.00 2012-06-18 19:03:39.500 170 12531.62 136.57 54936.60 88888.00 2012-06-18 19:03:39.625 170 12531.60 136.55 54936.57 88888.00 2012-06-18 19:03:39.750 170 12531.60 136.57 54936.57 88888.00 2012-06-18 19:03:39.875 170 12531.60 136.60 54936.57 88888.00 2012-06-18 19:03:40.000 170 12531.65 136.60 54936.57 88888.00 2012-06-18 19:03:40.125 170 12531.67 136.55 54936.62 88888.00 2012-06-18 19:03:40.250 170 12531.65 136.55 54936.60 88888.00 2012-06-18 19:03:40.375 170 12531.65 136.57 54936.62 88888.00 2012-06-18 19:03:40.500 170 12531.67 136.60 54936.60 88888.00 2012-06-18 19:03:40.625 170 12531.70 136.60 54936.57 88888.00 2012-06-18 19:03:40.750 170 12531.67 136.57 54936.57 88888.00 2012-06-18 19:03:40.875 170 12531.67 136.62 54936.60 88888.00 2012-06-18 19:03:41.000 170 12531.73 136.65 54936.60 88888.00 2012-06-18 19:03:41.125 170 12531.73 136.60 54936.60 88888.00 2012-06-18 19:03:41.250 170 12531.70 136.55 54936.60 88888.00 2012-06-18 19:03:41.375 170 12531.80 136.55 54936.62 88888.00 2012-06-18 19:03:41.500 170 12531.80 136.60 54936.65 88888.00 2012-06-18 19:03:41.625 170 12531.75 136.57 54936.62 88888.00 2012-06-18 19:03:41.750 170 12531.77 136.55 54936.60 88888.00 2012-06-18 19:03:41.875 170 12531.77 136.55 54936.60 88888.00 2012-06-18 19:03:42.000 170 12531.77 136.55 54936.62 88888.00 2012-06-18 19:03:42.125 170 12531.77 136.55 54936.62 88888.00 2012-06-18 19:03:42.250 170 12531.77 136.55 54936.60 88888.00 2012-06-18 19:03:42.375 170 12531.80 136.57 54936.60 88888.00 2012-06-18 19:03:42.500 170 12531.77 136.60 54936.62 88888.00 2012-06-18 19:03:42.625 170 12531.77 136.62 54936.60 88888.00 2012-06-18 19:03:42.750 170 12531.85 136.60 54936.62 88888.00 2012-06-18 19:03:42.875 170 12531.83 136.65 54936.60 88888.00 2012-06-18 19:03:43.000 170 12531.85 136.62 54936.57 88888.00 2012-06-18 19:03:43.125 170 12531.92 136.62 54936.62 88888.00 2012-06-18 19:03:43.250 170 12531.85 136.60 54936.60 88888.00 2012-06-18 19:03:43.375 170 12531.88 136.62 54936.60 88888.00 2012-06-18 19:03:43.500 170 12531.88 136.65 54936.62 88888.00 2012-06-18 19:03:43.625 170 12531.88 136.68 54936.62 88888.00 2012-06-18 19:03:43.750 170 12531.92 136.65 54936.65 88888.00 2012-06-18 19:03:43.875 170 12532.00 136.65 54936.62 88888.00 2012-06-18 19:03:44.000 170 12531.92 136.68 54936.60 88888.00 2012-06-18 19:03:44.125 170 12531.92 136.70 54936.62 88888.00 2012-06-18 19:03:44.250 170 12531.90 136.65 54936.62 88888.00 2012-06-18 19:03:44.375 170 12531.95 136.68 54936.65 88888.00 2012-06-18 19:03:44.500 170 12531.95 136.68 54936.62 88888.00 2012-06-18 19:03:44.625 170 12531.98 136.68 54936.62 88888.00 2012-06-18 19:03:44.750 170 12531.95 136.70 54936.62 88888.00 2012-06-18 19:03:44.875 170 12531.95 136.70 54936.65 88888.00 2012-06-18 19:03:45.000 170 12531.92 136.70 54936.60 88888.00 2012-06-18 19:03:45.125 170 12531.90 136.70 54936.60 88888.00 2012-06-18 19:03:45.250 170 12531.88 136.68 54936.62 88888.00 2012-06-18 19:03:45.375 170 12531.98 136.68 54936.65 88888.00 2012-06-18 19:03:45.500 170 12531.98 136.70 54936.65 88888.00 2012-06-18 19:03:45.625 170 12531.95 136.70 54936.65 88888.00 2012-06-18 19:03:45.750 170 12531.95 136.72 54936.62 88888.00 2012-06-18 19:03:45.875 170 12531.95 136.70 54936.62 88888.00 2012-06-18 19:03:46.000 170 12531.95 136.68 54936.62 88888.00 2012-06-18 19:03:46.125 170 12531.98 136.70 54936.65 88888.00 2012-06-18 19:03:46.250 170 12532.02 136.70 54936.68 88888.00 2012-06-18 19:03:46.375 170 12532.08 136.70 54936.68 88888.00 2012-06-18 19:03:46.500 170 12532.02 136.70 54936.65 88888.00 2012-06-18 19:03:46.625 170 12532.00 136.72 54936.68 88888.00 2012-06-18 19:03:46.750 170 12532.02 136.70 54936.65 88888.00 2012-06-18 19:03:46.875 170 12532.08 136.72 54936.68 88888.00 2012-06-18 19:03:47.000 170 12532.12 136.70 54936.65 88888.00 2012-06-18 19:03:47.125 170 12532.15 136.75 54936.68 88888.00 2012-06-18 19:03:47.250 170 12532.15 136.68 54936.62 88888.00 2012-06-18 19:03:47.375 170 12532.17 136.70 54936.65 88888.00 2012-06-18 19:03:47.500 170 12532.12 136.72 54936.65 88888.00 2012-06-18 19:03:47.625 170 12532.10 136.72 54936.65 88888.00 2012-06-18 19:03:47.750 170 12532.12 136.75 54936.68 88888.00 2012-06-18 19:03:47.875 170 12532.20 136.72 54936.68 88888.00 2012-06-18 19:03:48.000 170 12532.17 136.72 54936.65 88888.00 2012-06-18 19:03:48.125 170 12532.12 136.72 54936.68 88888.00 2012-06-18 19:03:48.250 170 12532.12 136.70 54936.68 88888.00 2012-06-18 19:03:48.375 170 12532.23 136.75 54936.70 88888.00 2012-06-18 19:03:48.500 170 12532.23 136.78 54936.68 88888.00 2012-06-18 19:03:48.625 170 12532.23 136.78 54936.68 88888.00 2012-06-18 19:03:48.750 170 12532.30 136.75 54936.65 88888.00 2012-06-18 19:03:48.875 170 12532.35 136.78 54936.68 88888.00 2012-06-18 19:03:49.000 170 12532.35 136.75 54936.65 88888.00 2012-06-18 19:03:49.125 170 12532.27 136.72 54936.62 88888.00 2012-06-18 19:03:49.250 170 12532.33 136.72 54936.65 88888.00 2012-06-18 19:03:49.375 170 12532.35 136.75 54936.68 88888.00 2012-06-18 19:03:49.500 170 12532.33 136.78 54936.68 88888.00 2012-06-18 19:03:49.625 170 12532.27 136.78 54936.68 88888.00 2012-06-18 19:03:49.750 170 12532.33 136.78 54936.68 88888.00 2012-06-18 19:03:49.875 170 12532.38 136.78 54936.68 88888.00 2012-06-18 19:03:50.000 170 12532.42 136.75 54936.68 88888.00 2012-06-18 19:03:50.125 170 12532.38 136.75 54936.68 88888.00 2012-06-18 19:03:50.250 170 12532.38 136.75 54936.70 88888.00 2012-06-18 19:03:50.375 170 12532.42 136.75 54936.68 88888.00 2012-06-18 19:03:50.500 170 12532.40 136.78 54936.68 88888.00 2012-06-18 19:03:50.625 170 12532.42 136.80 54936.68 88888.00 2012-06-18 19:03:50.750 170 12532.42 136.80 54936.70 88888.00 2012-06-18 19:03:50.875 170 12532.42 136.80 54936.70 88888.00 2012-06-18 19:03:51.000 170 12532.45 136.78 54936.65 88888.00 2012-06-18 19:03:51.125 170 12532.50 136.78 54936.68 88888.00 2012-06-18 19:03:51.250 170 12532.60 136.80 54936.70 88888.00 2012-06-18 19:03:51.375 170 12532.65 136.82 54936.70 88888.00 2012-06-18 19:03:51.500 170 12532.62 136.82 54936.70 88888.00 2012-06-18 19:03:51.625 170 12532.62 136.80 54936.70 88888.00 2012-06-18 19:03:51.750 170 12532.60 136.80 54936.70 88888.00 2012-06-18 19:03:51.875 170 12532.60 136.80 54936.70 88888.00 2012-06-18 19:03:52.000 170 12532.62 136.80 54936.70 88888.00 2012-06-18 19:03:52.125 170 12532.62 136.80 54936.72 88888.00 2012-06-18 19:03:52.250 170 12532.67 136.80 54936.72 88888.00 2012-06-18 19:03:52.375 170 12532.67 136.80 54936.68 88888.00 2012-06-18 19:03:52.500 170 12532.65 136.80 54936.68 88888.00 2012-06-18 19:03:52.625 170 12532.62 136.80 54936.68 88888.00 2012-06-18 19:03:52.750 170 12532.65 136.85 54936.72 88888.00 2012-06-18 19:03:52.875 170 12532.70 136.85 54936.72 88888.00 2012-06-18 19:03:53.000 170 12532.70 136.82 54936.72 88888.00 2012-06-18 19:03:53.125 170 12532.73 136.80 54936.70 88888.00 2012-06-18 19:03:53.250 170 12532.73 136.78 54936.70 88888.00 2012-06-18 19:03:53.375 170 12532.75 136.78 54936.70 88888.00 2012-06-18 19:03:53.500 170 12532.67 136.78 54936.70 88888.00 2012-06-18 19:03:53.625 170 12532.65 136.82 54936.70 88888.00 2012-06-18 19:03:53.750 170 12532.62 136.80 54936.70 88888.00 2012-06-18 19:03:53.875 170 12532.67 136.80 54936.72 88888.00 2012-06-18 19:03:54.000 170 12532.62 136.80 54936.68 88888.00 2012-06-18 19:03:54.125 170 12532.67 136.80 54936.68 88888.00 2012-06-18 19:03:54.250 170 12532.70 136.80 54936.70 88888.00 2012-06-18 19:03:54.375 170 12532.77 136.82 54936.72 88888.00 2012-06-18 19:03:54.500 170 12532.80 136.82 54936.72 88888.00 2012-06-18 19:03:54.625 170 12532.75 136.78 54936.70 88888.00 2012-06-18 19:03:54.750 170 12532.73 136.78 54936.68 88888.00 2012-06-18 19:03:54.875 170 12532.80 136.80 54936.70 88888.00 2012-06-18 19:03:55.000 170 12532.85 136.82 54936.70 88888.00 2012-06-18 19:03:55.125 170 12532.83 136.82 54936.70 88888.00 2012-06-18 19:03:55.250 170 12532.85 136.80 54936.70 88888.00 2012-06-18 19:03:55.375 170 12532.90 136.85 54936.70 88888.00 2012-06-18 19:03:55.500 170 12532.88 136.82 54936.70 88888.00 2012-06-18 19:03:55.625 170 12532.80 136.80 54936.70 88888.00 2012-06-18 19:03:55.750 170 12532.83 136.82 54936.68 88888.00 2012-06-18 19:03:55.875 170 12532.83 136.85 54936.70 88888.00 2012-06-18 19:03:56.000 170 12532.77 136.85 54936.70 88888.00 2012-06-18 19:03:56.125 170 12532.77 136.85 54936.70 88888.00 2012-06-18 19:03:56.250 170 12532.80 136.85 54936.70 88888.00 2012-06-18 19:03:56.375 170 12532.85 136.82 54936.70 88888.00 2012-06-18 19:03:56.500 170 12532.90 136.82 54936.70 88888.00 2012-06-18 19:03:56.625 170 12532.95 136.82 54936.70 88888.00 2012-06-18 19:03:56.750 170 12532.92 136.85 54936.70 88888.00 2012-06-18 19:03:56.875 170 12532.95 136.82 54936.72 88888.00 2012-06-18 19:03:57.000 170 12533.00 136.85 54936.70 88888.00 2012-06-18 19:03:57.125 170 12533.02 136.85 54936.72 88888.00 2012-06-18 19:03:57.250 170 12533.08 136.82 54936.70 88888.00 2012-06-18 19:03:57.375 170 12533.10 136.82 54936.70 88888.00 2012-06-18 19:03:57.500 170 12533.08 136.85 54936.72 88888.00 2012-06-18 19:03:57.625 170 12533.10 136.85 54936.72 88888.00 2012-06-18 19:03:57.750 170 12533.20 136.88 54936.72 88888.00 2012-06-18 19:03:57.875 170 12533.25 136.85 54936.70 88888.00 2012-06-18 19:03:58.000 170 12533.25 136.85 54936.70 88888.00 2012-06-18 19:03:58.125 170 12533.17 136.85 54936.72 88888.00 2012-06-18 19:03:58.250 170 12533.05 136.85 54936.70 88888.00 2012-06-18 19:03:58.375 170 12533.05 136.85 54936.72 88888.00 2012-06-18 19:03:58.500 170 12533.08 136.85 54936.72 88888.00 2012-06-18 19:03:58.625 170 12533.10 136.85 54936.72 88888.00 2012-06-18 19:03:58.750 170 12533.12 136.85 54936.72 88888.00 2012-06-18 19:03:58.875 170 12533.17 136.85 54936.72 88888.00 2012-06-18 19:03:59.000 170 12533.25 136.88 54936.72 88888.00 2012-06-18 19:03:59.125 170 12533.27 136.85 54936.75 88888.00 2012-06-18 19:03:59.250 170 12533.25 136.80 54936.75 88888.00 2012-06-18 19:03:59.375 170 12533.33 136.85 54936.75 88888.00 2012-06-18 19:03:59.500 170 12533.42 136.88 54936.75 88888.00 2012-06-18 19:03:59.625 170 12533.35 136.85 54936.72 88888.00 2012-06-18 19:03:59.750 170 12533.35 136.85 54936.72 88888.00 2012-06-18 19:03:59.875 170 12533.33 136.88 54936.75 88888.00 2012-06-18 19:04:00.000 170 12533.30 136.88 54936.72 88888.00 2012-06-18 19:04:00.125 170 12533.30 136.85 54936.75 88888.00 2012-06-18 19:04:00.250 170 12533.35 136.85 54936.75 88888.00 2012-06-18 19:04:00.375 170 12533.40 136.88 54936.75 88888.00 2012-06-18 19:04:00.500 170 12533.40 136.85 54936.72 88888.00 2012-06-18 19:04:00.625 170 12533.42 136.82 54936.72 88888.00 2012-06-18 19:04:00.750 170 12533.42 136.82 54936.75 88888.00 2012-06-18 19:04:00.875 170 12533.45 136.85 54936.72 88888.00 2012-06-18 19:04:01.000 170 12533.50 136.85 54936.75 88888.00 2012-06-18 19:04:01.125 170 12533.48 136.85 54936.75 88888.00 2012-06-18 19:04:01.250 170 12533.40 136.85 54936.75 88888.00 2012-06-18 19:04:01.375 170 12533.42 136.85 54936.70 88888.00 2012-06-18 19:04:01.500 170 12533.42 136.85 54936.72 88888.00 2012-06-18 19:04:01.625 170 12533.48 136.82 54936.72 88888.00 2012-06-18 19:04:01.750 170 12533.45 136.82 54936.75 88888.00 2012-06-18 19:04:01.875 170 12533.50 136.88 54936.75 88888.00 2012-06-18 19:04:02.000 170 12533.55 136.90 54936.75 88888.00 2012-06-18 19:04:02.125 170 12533.60 136.88 54936.75 88888.00 2012-06-18 19:04:02.250 170 12533.55 136.85 54936.72 88888.00 2012-06-18 19:04:02.375 170 12533.58 136.88 54936.75 88888.00 2012-06-18 19:04:02.500 170 12533.60 136.88 54936.72 88888.00 2012-06-18 19:04:02.625 170 12533.58 136.88 54936.75 88888.00 2012-06-18 19:04:02.750 170 12533.58 136.88 54936.75 88888.00 2012-06-18 19:04:02.875 170 12533.60 136.88 54936.75 88888.00 2012-06-18 19:04:03.000 170 12533.60 136.85 54936.72 88888.00 2012-06-18 19:04:03.125 170 12533.58 136.88 54936.72 88888.00 2012-06-18 19:04:03.250 170 12533.58 136.88 54936.72 88888.00 2012-06-18 19:04:03.375 170 12533.62 136.88 54936.72 88888.00 2012-06-18 19:04:03.500 170 12533.67 136.88 54936.72 88888.00 2012-06-18 19:04:03.625 170 12533.73 136.90 54936.72 88888.00 2012-06-18 19:04:03.750 170 12533.77 136.90 54936.75 88888.00 2012-06-18 19:04:03.875 170 12533.75 136.90 54936.75 88888.00 2012-06-18 19:04:04.000 170 12533.77 136.90 54936.72 88888.00 2012-06-18 19:04:04.125 170 12533.85 136.93 54936.75 88888.00 2012-06-18 19:04:04.250 170 12533.90 136.95 54936.75 88888.00 2012-06-18 19:04:04.375 170 12533.88 136.95 54936.75 88888.00 2012-06-18 19:04:04.500 170 12533.83 136.93 54936.75 88888.00 2012-06-18 19:04:04.625 170 12533.88 136.93 54936.75 88888.00 2012-06-18 19:04:04.750 170 12533.88 136.90 54936.78 88888.00 2012-06-18 19:04:04.875 170 12533.88 136.93 54936.75 88888.00 2012-06-18 19:04:05.000 170 12533.95 136.93 54936.75 88888.00 2012-06-18 19:04:05.125 170 12533.98 136.97 54936.80 88888.00 2012-06-18 19:04:05.250 170 12533.88 136.93 54936.80 88888.00 2012-06-18 19:04:05.375 170 12533.92 136.90 54936.80 88888.00 2012-06-18 19:04:05.500 170 12533.95 136.90 54936.78 88888.00 2012-06-18 19:04:05.625 170 12534.00 136.90 54936.78 88888.00 2012-06-18 19:04:05.750 170 12534.02 136.88 54936.75 88888.00 2012-06-18 19:04:05.875 170 12534.00 136.90 54936.75 88888.00 2012-06-18 19:04:06.000 170 12534.02 136.88 54936.78 88888.00 2012-06-18 19:04:06.125 170 12534.02 136.90 54936.75 88888.00 2012-06-18 19:04:06.250 170 12534.00 136.90 54936.78 88888.00 2012-06-18 19:04:06.375 170 12534.00 136.93 54936.80 88888.00 2012-06-18 19:04:06.500 170 12534.02 136.93 54936.80 88888.00 2012-06-18 19:04:06.625 170 12534.00 136.95 54936.78 88888.00 2012-06-18 19:04:06.750 170 12534.00 136.95 54936.78 88888.00 2012-06-18 19:04:06.875 170 12533.98 136.97 54936.78 88888.00 2012-06-18 19:04:07.000 170 12533.98 136.97 54936.78 88888.00 2012-06-18 19:04:07.125 170 12533.98 136.97 54936.78 88888.00 2012-06-18 19:04:07.250 170 12534.00 136.97 54936.80 88888.00 2012-06-18 19:04:07.375 170 12534.05 137.00 54936.80 88888.00 2012-06-18 19:04:07.500 170 12534.10 137.00 54936.78 88888.00 2012-06-18 19:04:07.625 170 12534.12 136.97 54936.80 88888.00 2012-06-18 19:04:07.750 170 12534.12 136.97 54936.80 88888.00 2012-06-18 19:04:07.875 170 12534.20 136.95 54936.78 88888.00 2012-06-18 19:04:08.000 170 12534.23 136.95 54936.78 88888.00 2012-06-18 19:04:08.125 170 12534.23 136.95 54936.75 88888.00 2012-06-18 19:04:08.250 170 12534.23 136.95 54936.78 88888.00 2012-06-18 19:04:08.375 170 12534.23 136.95 54936.78 88888.00 2012-06-18 19:04:08.500 170 12534.25 136.95 54936.80 88888.00 2012-06-18 19:04:08.625 170 12534.30 137.00 54936.80 88888.00 2012-06-18 19:04:08.750 170 12534.33 137.00 54936.82 88888.00 2012-06-18 19:04:08.875 170 12534.40 136.97 54936.80 88888.00 2012-06-18 19:04:09.000 170 12534.42 137.00 54936.78 88888.00 2012-06-18 19:04:09.125 170 12534.35 136.97 54936.82 88888.00 2012-06-18 19:04:09.250 170 12534.35 136.97 54936.80 88888.00 2012-06-18 19:04:09.375 170 12534.42 137.00 54936.80 88888.00 2012-06-18 19:04:09.500 170 12534.48 136.97 54936.80 88888.00 2012-06-18 19:04:09.625 170 12534.50 136.97 54936.80 88888.00 2012-06-18 19:04:09.750 170 12534.48 137.00 54936.80 88888.00 2012-06-18 19:04:09.875 170 12534.45 137.00 54936.80 88888.00 2012-06-18 19:04:10.000 170 12534.45 137.03 54936.82 88888.00 2012-06-18 19:04:10.125 170 12534.45 137.07 54936.82 88888.00 2012-06-18 19:04:10.250 170 12534.50 137.05 54936.82 88888.00 2012-06-18 19:04:10.375 170 12534.50 137.00 54936.82 88888.00 2012-06-18 19:04:10.500 170 12534.50 137.03 54936.82 88888.00 2012-06-18 19:04:10.625 170 12534.50 137.03 54936.82 88888.00 2012-06-18 19:04:10.750 170 12534.45 137.03 54936.82 88888.00 2012-06-18 19:04:10.875 170 12534.45 137.05 54936.82 88888.00 2012-06-18 19:04:11.000 170 12534.50 137.00 54936.80 88888.00 2012-06-18 19:04:11.125 170 12534.52 137.00 54936.80 88888.00 2012-06-18 19:04:11.250 170 12534.58 136.97 54936.82 88888.00 2012-06-18 19:04:11.375 170 12534.55 137.00 54936.80 88888.00 2012-06-18 19:04:11.500 170 12534.58 137.05 54936.80 88888.00 2012-06-18 19:04:11.625 170 12534.58 137.05 54936.82 88888.00 2012-06-18 19:04:11.750 170 12534.52 137.05 54936.82 88888.00 2012-06-18 19:04:11.875 170 12534.55 137.07 54936.85 88888.00 2012-06-18 19:04:12.000 170 12534.60 137.05 54936.82 88888.00 2012-06-18 19:04:12.125 170 12534.58 137.03 54936.78 88888.00 2012-06-18 19:04:12.250 170 12534.60 137.05 54936.80 88888.00 2012-06-18 19:04:12.375 170 12534.65 137.05 54936.85 88888.00 2012-06-18 19:04:12.500 170 12534.73 137.05 54936.82 88888.00 2012-06-18 19:04:12.625 170 12534.73 137.05 54936.85 88888.00 2012-06-18 19:04:12.750 170 12534.70 137.03 54936.85 88888.00 2012-06-18 19:04:12.875 170 12534.70 137.05 54936.85 88888.00 2012-06-18 19:04:13.000 170 12534.75 137.07 54936.85 88888.00 2012-06-18 19:04:13.125 170 12534.75 137.07 54936.82 88888.00 2012-06-18 19:04:13.250 170 12534.65 137.07 54936.85 88888.00 2012-06-18 19:04:13.375 170 12534.65 137.12 54936.88 88888.00 2012-06-18 19:04:13.500 170 12534.62 137.10 54936.88 88888.00 2012-06-18 19:04:13.625 170 12534.67 137.12 54936.90 88888.00 2012-06-18 19:04:13.750 170 12534.75 137.10 54936.90 88888.00 2012-06-18 19:04:13.875 170 12534.80 137.10 54936.93 88888.00 2012-06-18 19:04:14.000 170 12534.77 137.07 54936.88 88888.00 2012-06-18 19:04:14.125 170 12534.77 137.07 54936.85 88888.00 2012-06-18 19:04:14.250 170 12534.73 137.07 54936.90 88888.00 2012-06-18 19:04:14.375 170 12534.77 137.15 54936.88 88888.00 2012-06-18 19:04:14.500 170 12534.75 137.15 54936.90 88888.00 2012-06-18 19:04:14.625 170 12534.77 137.15 54936.85 88888.00 2012-06-18 19:04:14.750 170 12534.83 137.12 54936.90 88888.00 2012-06-18 19:04:14.875 170 12534.85 137.10 54936.88 88888.00 2012-06-18 19:04:15.000 170 12534.85 137.07 54936.85 88888.00 2012-06-18 19:04:15.125 170 12534.88 137.07 54936.85 88888.00 2012-06-18 19:04:15.250 170 12534.85 137.10 54936.85 88888.00 2012-06-18 19:04:15.375 170 12534.85 137.12 54936.85 88888.00 2012-06-18 19:04:15.500 170 12534.85 137.10 54936.85 88888.00 2012-06-18 19:04:15.625 170 12534.88 137.10 54936.85 88888.00 2012-06-18 19:04:15.750 170 12534.92 137.12 54936.85 88888.00 2012-06-18 19:04:15.875 170 12534.95 137.15 54936.85 88888.00 2012-06-18 19:04:16.000 170 12535.00 137.10 54936.85 88888.00 2012-06-18 19:04:16.125 170 12535.02 137.15 54936.88 88888.00 2012-06-18 19:04:16.250 170 12535.02 137.12 54936.90 88888.00 2012-06-18 19:04:16.375 170 12535.08 137.12 54936.88 88888.00 2012-06-18 19:04:16.500 170 12535.10 137.12 54936.85 88888.00 2012-06-18 19:04:16.625 170 12535.10 137.12 54936.85 88888.00 2012-06-18 19:04:16.750 170 12535.10 137.10 54936.85 88888.00 2012-06-18 19:04:16.875 170 12535.12 137.12 54936.85 88888.00 2012-06-18 19:04:17.000 170 12535.12 137.15 54936.88 88888.00 2012-06-18 19:04:17.125 170 12535.12 137.10 54936.88 88888.00 2012-06-18 19:04:17.250 170 12535.15 137.15 54936.93 88888.00 2012-06-18 19:04:17.375 170 12535.17 137.12 54936.93 88888.00 2012-06-18 19:04:17.500 170 12535.15 137.15 54936.90 88888.00 2012-06-18 19:04:17.625 170 12535.15 137.15 54936.90 88888.00 2012-06-18 19:04:17.750 170 12535.23 137.15 54936.93 88888.00 2012-06-18 19:04:17.875 170 12535.25 137.18 54936.93 88888.00 2012-06-18 19:04:18.000 170 12535.20 137.15 54936.93 88888.00 2012-06-18 19:04:18.125 170 12535.20 137.18 54936.95 88888.00 2012-06-18 19:04:18.250 170 12535.17 137.15 54936.95 88888.00 2012-06-18 19:04:18.375 170 12535.17 137.15 54936.93 88888.00 2012-06-18 19:04:18.500 170 12535.23 137.15 54936.93 88888.00 2012-06-18 19:04:18.625 170 12535.23 137.18 54936.95 88888.00 2012-06-18 19:04:18.750 170 12535.25 137.18 54936.90 88888.00 2012-06-18 19:04:18.875 170 12535.23 137.12 54936.93 88888.00 2012-06-18 19:04:19.000 170 12535.23 137.15 54936.90 88888.00 2012-06-18 19:04:19.125 170 12535.30 137.18 54936.93 88888.00 2012-06-18 19:04:19.250 170 12535.25 137.18 54936.93 88888.00 2012-06-18 19:04:19.375 170 12535.30 137.20 54936.93 88888.00 2012-06-18 19:04:19.500 170 12535.30 137.20 54936.95 88888.00 2012-06-18 19:04:19.625 170 12535.38 137.12 54936.93 88888.00 2012-06-18 19:04:19.750 170 12535.42 137.18 54936.93 88888.00 2012-06-18 19:04:19.875 170 12535.45 137.15 54936.97 88888.00 2012-06-18 19:04:20.000 170 12535.45 137.12 54936.97 88888.00 2012-06-18 19:04:20.125 170 12535.40 137.12 54937.00 88888.00 2012-06-18 19:04:20.250 170 12535.40 137.10 54936.95 88888.00 2012-06-18 19:04:20.375 170 12535.42 137.15 54936.93 88888.00 2012-06-18 19:04:20.500 170 12535.45 137.15 54936.95 88888.00 2012-06-18 19:04:20.625 170 12535.55 137.18 54936.97 88888.00 2012-06-18 19:04:20.750 170 12535.62 137.20 54937.00 88888.00 2012-06-18 19:04:20.875 170 12535.62 137.20 54937.00 88888.00 2012-06-18 19:04:21.000 170 12535.55 137.18 54936.95 88888.00 2012-06-18 19:04:21.125 170 12535.58 137.18 54937.00 88888.00 2012-06-18 19:04:21.250 170 12535.62 137.10 54936.95 88888.00 2012-06-18 19:04:21.375 170 12535.67 137.10 54936.95 88888.00 2012-06-18 19:04:21.500 170 12535.65 137.15 54937.00 88888.00 2012-06-18 19:04:21.625 170 12535.67 137.18 54937.00 88888.00 2012-06-18 19:04:21.750 170 12535.62 137.18 54936.97 88888.00 2012-06-18 19:04:21.875 170 12535.62 137.18 54936.95 88888.00 2012-06-18 19:04:22.000 170 12535.65 137.18 54936.97 88888.00 2012-06-18 19:04:22.125 170 12535.73 137.20 54936.97 88888.00 2012-06-18 19:04:22.250 170 12535.67 137.18 54936.95 88888.00 2012-06-18 19:04:22.375 170 12535.67 137.18 54936.95 88888.00 2012-06-18 19:04:22.500 170 12535.67 137.15 54936.95 88888.00 2012-06-18 19:04:22.625 170 12535.67 137.20 54936.95 88888.00 2012-06-18 19:04:22.750 170 12535.73 137.22 54936.97 88888.00 2012-06-18 19:04:22.875 170 12535.75 137.20 54937.00 88888.00 2012-06-18 19:04:23.000 170 12535.75 137.22 54937.00 88888.00 2012-06-18 19:04:23.125 170 12535.80 137.20 54937.03 88888.00 2012-06-18 19:04:23.250 170 12535.77 137.20 54937.03 88888.00 2012-06-18 19:04:23.375 170 12535.83 137.25 54937.03 88888.00 2012-06-18 19:04:23.500 170 12535.80 137.22 54937.03 88888.00 2012-06-18 19:04:23.625 170 12535.75 137.20 54937.00 88888.00 2012-06-18 19:04:23.750 170 12535.80 137.18 54937.03 88888.00 2012-06-18 19:04:23.875 170 12535.75 137.20 54937.03 88888.00 2012-06-18 19:04:24.000 170 12535.77 137.18 54937.03 88888.00 2012-06-18 19:04:24.125 170 12535.83 137.18 54937.03 88888.00 2012-06-18 19:04:24.250 170 12535.80 137.18 54937.03 88888.00 2012-06-18 19:04:24.375 170 12535.75 137.20 54936.97 88888.00 2012-06-18 19:04:24.500 170 12535.73 137.15 54936.97 88888.00 2012-06-18 19:04:24.625 170 12535.83 137.18 54937.03 88888.00 2012-06-18 19:04:24.750 170 12535.83 137.22 54937.03 88888.00 2012-06-18 19:04:24.875 170 12535.80 137.25 54937.03 88888.00 2012-06-18 19:04:25.000 170 12535.77 137.20 54937.03 88888.00 2012-06-18 19:04:25.125 170 12535.80 137.22 54937.03 88888.00 2012-06-18 19:04:25.250 170 12535.85 137.22 54937.03 88888.00 2012-06-18 19:04:25.375 170 12535.90 137.22 54937.05 88888.00 2012-06-18 19:04:25.500 170 12535.85 137.25 54937.03 88888.00 2012-06-18 19:04:25.625 170 12535.90 137.25 54937.05 88888.00 2012-06-18 19:04:25.750 170 12535.92 137.25 54937.05 88888.00 2012-06-18 19:04:25.875 170 12535.95 137.25 54937.05 88888.00 2012-06-18 19:04:26.000 170 12535.92 137.25 54937.03 88888.00 2012-06-18 19:04:26.125 170 12535.92 137.25 54937.10 88888.00 2012-06-18 19:04:26.250 170 12535.90 137.25 54937.10 88888.00 2012-06-18 19:04:26.375 170 12535.98 137.28 54937.10 88888.00 2012-06-18 19:04:26.500 170 12536.00 137.28 54937.07 88888.00 2012-06-18 19:04:26.625 170 12536.02 137.30 54937.10 88888.00 2012-06-18 19:04:26.750 170 12536.00 137.30 54937.07 88888.00 2012-06-18 19:04:26.875 170 12536.00 137.30 54937.10 88888.00 2012-06-18 19:04:27.000 170 12535.95 137.30 54937.05 88888.00 2012-06-18 19:04:27.125 170 12535.98 137.30 54937.10 88888.00 2012-06-18 19:04:27.250 170 12535.98 137.30 54937.10 88888.00 2012-06-18 19:04:27.375 170 12535.98 137.32 54937.07 88888.00 2012-06-18 19:04:27.500 170 12536.02 137.30 54937.07 88888.00 2012-06-18 19:04:27.625 170 12536.08 137.30 54937.10 88888.00 2012-06-18 19:04:27.750 170 12536.05 137.30 54937.12 88888.00 2012-06-18 19:04:27.875 170 12536.02 137.30 54937.12 88888.00 2012-06-18 19:04:28.000 170 12536.08 137.28 54937.10 88888.00 2012-06-18 19:04:28.125 170 12536.12 137.28 54937.12 88888.00 2012-06-18 19:04:28.250 170 12536.10 137.25 54937.10 88888.00 2012-06-18 19:04:28.375 170 12536.10 137.28 54937.12 88888.00 2012-06-18 19:04:28.500 170 12536.08 137.28 54937.12 88888.00 2012-06-18 19:04:28.625 170 12536.12 137.30 54937.15 88888.00 2012-06-18 19:04:28.750 170 12536.10 137.12 54937.05 88888.00 2012-06-18 19:04:28.875 170 12536.10 137.10 54937.07 88888.00 2012-06-18 19:04:29.000 170 12536.10 137.10 54937.05 88888.00 2012-06-18 19:04:29.125 170 12536.15 137.12 54937.10 88888.00 2012-06-18 19:04:29.250 170 12536.10 137.10 54937.07 88888.00 2012-06-18 19:04:29.375 170 12536.10 137.12 54937.07 88888.00 2012-06-18 19:04:29.500 170 12536.05 137.12 54937.05 88888.00 2012-06-18 19:04:29.625 170 12536.08 137.12 54937.07 88888.00 2012-06-18 19:04:29.750 170 12536.17 137.28 54937.12 88888.00 2012-06-18 19:04:29.875 170 12536.20 137.25 54937.18 88888.00 2012-06-18 19:04:30.000 170 12536.25 137.25 54937.18 88888.00 2012-06-18 19:04:30.125 170 12536.23 137.28 54937.15 88888.00 2012-06-18 19:04:30.250 170 12536.15 137.25 54937.12 88888.00 2012-06-18 19:04:30.375 170 12536.20 137.28 54937.18 88888.00 2012-06-18 19:04:30.500 170 12536.30 137.32 54937.20 88888.00 2012-06-18 19:04:30.625 170 12536.33 137.25 54937.20 88888.00 2012-06-18 19:04:30.750 170 12536.30 137.22 54937.20 88888.00 2012-06-18 19:04:30.875 170 12536.25 137.25 54937.20 88888.00 2012-06-18 19:04:31.000 170 12536.17 137.22 54937.18 88888.00 2012-06-18 19:04:31.125 170 12536.17 137.25 54937.20 88888.00 2012-06-18 19:04:31.250 170 12536.20 137.22 54937.20 88888.00 2012-06-18 19:04:31.375 170 12536.25 137.28 54937.20 88888.00 2012-06-18 19:04:31.500 170 12536.30 137.30 54937.22 88888.00 2012-06-18 19:04:31.625 170 12536.27 137.25 54937.25 88888.00 2012-06-18 19:04:31.750 170 12536.25 137.25 54937.25 88888.00 2012-06-18 19:04:31.875 170 12536.23 137.25 54937.25 88888.00 2012-06-18 19:04:32.000 170 12536.25 137.28 54937.25 88888.00 2012-06-18 19:04:32.125 170 12536.27 137.32 54937.25 88888.00 2012-06-18 19:04:32.250 170 12536.25 137.30 54937.28 88888.00 2012-06-18 19:04:32.375 170 12536.30 137.28 54937.25 88888.00 2012-06-18 19:04:32.500 170 12536.33 137.28 54937.25 88888.00 2012-06-18 19:04:32.625 170 12536.35 137.28 54937.28 88888.00 2012-06-18 19:04:32.750 170 12536.30 137.28 54937.25 88888.00 2012-06-18 19:04:32.875 170 12536.27 137.25 54937.28 88888.00 2012-06-18 19:04:33.000 170 12536.23 137.28 54937.22 88888.00 2012-06-18 19:04:33.125 170 12536.30 137.30 54937.25 88888.00 2012-06-18 19:04:33.250 170 12536.27 137.30 54937.30 88888.00 2012-06-18 19:04:33.375 170 12536.33 137.38 54937.32 88888.00 2012-06-18 19:04:33.500 170 12536.25 137.32 54937.30 88888.00 2012-06-18 19:04:33.625 170 12536.23 137.30 54937.28 88888.00 2012-06-18 19:04:33.750 170 12536.27 137.30 54937.30 88888.00 2012-06-18 19:04:33.875 170 12536.33 137.35 54937.30 88888.00 2012-06-18 19:04:34.000 170 12536.38 137.30 54937.28 88888.00 2012-06-18 19:04:34.125 170 12536.35 137.30 54937.30 88888.00 2012-06-18 19:04:34.250 170 12536.38 137.30 54937.32 88888.00 2012-06-18 19:04:34.375 170 12536.42 137.30 54937.30 88888.00 2012-06-18 19:04:34.500 170 12536.42 137.30 54937.30 88888.00 2012-06-18 19:04:34.625 170 12536.38 137.32 54937.30 88888.00 2012-06-18 19:04:34.750 170 12536.35 137.35 54937.35 88888.00 2012-06-18 19:04:34.875 170 12536.40 137.35 54937.35 88888.00 2012-06-18 19:04:35.000 170 12536.42 137.32 54937.32 88888.00 2012-06-18 19:04:35.125 170 12536.50 137.30 54937.32 88888.00 2012-06-18 19:04:35.250 170 12536.52 137.30 54937.32 88888.00 2012-06-18 19:04:35.375 170 12536.52 137.28 54937.35 88888.00 2012-06-18 19:04:35.500 170 12536.50 137.28 54937.35 88888.00 2012-06-18 19:04:35.625 170 12536.50 137.30 54937.35 88888.00 2012-06-18 19:04:35.750 170 12536.55 137.35 54937.38 88888.00 2012-06-18 19:04:35.875 170 12536.55 137.32 54937.35 88888.00 2012-06-18 19:04:36.000 170 12536.55 137.32 54937.35 88888.00 2012-06-18 19:04:36.125 170 12536.45 137.32 54937.35 88888.00 2012-06-18 19:04:36.250 170 12536.50 137.30 54937.35 88888.00 2012-06-18 19:04:36.375 170 12536.55 137.30 54937.35 88888.00 2012-06-18 19:04:36.500 170 12536.50 137.32 54937.38 88888.00 2012-06-18 19:04:36.625 170 12536.50 137.32 54937.43 88888.00 2012-06-18 19:04:36.750 170 12536.45 137.30 54937.43 88888.00 2012-06-18 19:04:36.875 170 12536.50 137.35 54937.43 88888.00 2012-06-18 19:04:37.000 170 12536.48 137.35 54937.40 88888.00 2012-06-18 19:04:37.125 170 12536.45 137.32 54937.45 88888.00 2012-06-18 19:04:37.250 170 12536.42 137.32 54937.45 88888.00 2012-06-18 19:04:37.375 170 12536.48 137.35 54937.45 88888.00 2012-06-18 19:04:37.500 170 12536.45 137.35 54937.45 88888.00 2012-06-18 19:04:37.625 170 12536.45 137.35 54937.43 88888.00 2012-06-18 19:04:37.750 170 12536.45 137.35 54937.43 88888.00 2012-06-18 19:04:37.875 170 12536.52 137.35 54937.47 88888.00 2012-06-18 19:04:38.000 170 12536.58 137.38 54937.47 88888.00 2012-06-18 19:04:38.125 170 12536.55 137.35 54937.45 88888.00 2012-06-18 19:04:38.250 170 12536.48 137.35 54937.47 88888.00 2012-06-18 19:04:38.375 170 12536.50 137.40 54937.47 88888.00 2012-06-18 19:04:38.500 170 12536.50 137.40 54937.50 88888.00 2012-06-18 19:04:38.625 170 12536.58 137.38 54937.53 88888.00 2012-06-18 19:04:38.750 170 12536.60 137.35 54937.47 88888.00 2012-06-18 19:04:38.875 170 12536.52 137.35 54937.50 88888.00 2012-06-18 19:04:39.000 170 12536.52 137.38 54937.47 88888.00 2012-06-18 19:04:39.125 170 12536.55 137.35 54937.47 88888.00 2012-06-18 19:04:39.250 170 12536.58 137.32 54937.47 88888.00 2012-06-18 19:04:39.375 170 12536.55 137.35 54937.50 88888.00 2012-06-18 19:04:39.500 170 12536.58 137.38 54937.53 88888.00 2012-06-18 19:04:39.625 170 12536.60 137.40 54937.53 88888.00 2012-06-18 19:04:39.750 170 12536.60 137.38 54937.50 88888.00 2012-06-18 19:04:39.875 170 12536.60 137.38 54937.53 88888.00 2012-06-18 19:04:40.000 170 12536.60 137.35 54937.53 88888.00 2012-06-18 19:04:40.125 170 12536.60 137.35 54937.53 88888.00 2012-06-18 19:04:40.250 170 12536.60 137.38 54937.53 88888.00 2012-06-18 19:04:40.375 170 12536.62 137.43 54937.55 88888.00 2012-06-18 19:04:40.500 170 12536.65 137.43 54937.55 88888.00 2012-06-18 19:04:40.625 170 12536.67 137.40 54937.53 88888.00 2012-06-18 19:04:40.750 170 12536.67 137.38 54937.53 88888.00 2012-06-18 19:04:40.875 170 12536.67 137.35 54937.53 88888.00 2012-06-18 19:04:41.000 170 12536.70 137.35 54937.55 88888.00 2012-06-18 19:04:41.125 170 12536.73 137.38 54937.57 88888.00 2012-06-18 19:04:41.250 170 12536.73 137.40 54937.57 88888.00 2012-06-18 19:04:41.375 170 12536.73 137.40 54937.57 88888.00 2012-06-18 19:04:41.500 170 12536.70 137.35 54937.57 88888.00 2012-06-18 19:04:41.625 170 12536.73 137.40 54937.57 88888.00 2012-06-18 19:04:41.750 170 12536.70 137.40 54937.57 88888.00 2012-06-18 19:04:41.875 170 12536.73 137.40 54937.57 88888.00 2012-06-18 19:04:42.000 170 12536.73 137.38 54937.57 88888.00 2012-06-18 19:04:42.125 170 12536.73 137.40 54937.57 88888.00 2012-06-18 19:04:42.250 170 12536.75 137.38 54937.57 88888.00 2012-06-18 19:04:42.375 170 12536.80 137.40 54937.57 88888.00 2012-06-18 19:04:42.500 170 12536.75 137.40 54937.57 88888.00 2012-06-18 19:04:42.625 170 12536.77 137.43 54937.57 88888.00 2012-06-18 19:04:42.750 170 12536.85 137.45 54937.60 88888.00 2012-06-18 19:04:42.875 170 12536.90 137.43 54937.62 88888.00 2012-06-18 19:04:43.000 170 12536.90 137.43 54937.57 88888.00 2012-06-18 19:04:43.125 170 12536.88 137.43 54937.60 88888.00 2012-06-18 19:04:43.250 170 12536.83 137.43 54937.62 88888.00 2012-06-18 19:04:43.375 170 12536.80 137.43 54937.60 88888.00 2012-06-18 19:04:43.500 170 12536.80 137.43 54937.62 88888.00 2012-06-18 19:04:43.625 170 12536.85 137.45 54937.62 88888.00 2012-06-18 19:04:43.750 170 12536.85 137.45 54937.62 88888.00 2012-06-18 19:04:43.875 170 12536.83 137.45 54937.65 88888.00 2012-06-18 19:04:44.000 170 12536.80 137.45 54937.65 88888.00 2012-06-18 19:04:44.125 170 12536.83 137.40 54937.65 88888.00 2012-06-18 19:04:44.250 170 12536.77 137.40 54937.65 88888.00 2012-06-18 19:04:44.375 170 12536.83 137.45 54937.68 88888.00 2012-06-18 19:04:44.500 170 12536.80 137.45 54937.65 88888.00 2012-06-18 19:04:44.625 170 12536.80 137.43 54937.65 88888.00 2012-06-18 19:04:44.750 170 12536.83 137.47 54937.65 88888.00 2012-06-18 19:04:44.875 170 12536.83 137.47 54937.65 88888.00 2012-06-18 19:04:45.000 170 12536.88 137.45 54937.65 88888.00 2012-06-18 19:04:45.125 170 12536.90 137.43 54937.68 88888.00 2012-06-18 19:04:45.250 170 12536.80 137.40 54937.68 88888.00 2012-06-18 19:04:45.375 170 12536.77 137.40 54937.68 88888.00 2012-06-18 19:04:45.500 170 12536.77 137.43 54937.70 88888.00 2012-06-18 19:04:45.625 170 12536.77 137.45 54937.70 88888.00 2012-06-18 19:04:45.750 170 12536.83 137.43 54937.70 88888.00 2012-06-18 19:04:45.875 170 12536.83 137.40 54937.68 88888.00 2012-06-18 19:04:46.000 170 12536.88 137.40 54937.68 88888.00 2012-06-18 19:04:46.125 170 12536.92 137.40 54937.68 88888.00 2012-06-18 19:04:46.250 170 12536.95 137.43 54937.70 88888.00 2012-06-18 19:04:46.375 170 12536.98 137.43 54937.70 88888.00 2012-06-18 19:04:46.500 170 12537.00 137.43 54937.70 88888.00 2012-06-18 19:04:46.625 170 12536.95 137.43 54937.72 88888.00 2012-06-18 19:04:46.750 170 12536.95 137.45 54937.78 88888.00 2012-06-18 19:04:46.875 170 12536.98 137.45 54937.75 88888.00 2012-06-18 19:04:47.000 170 12537.02 137.45 54937.72 88888.00 2012-06-18 19:04:47.125 170 12536.98 137.45 54937.72 88888.00 2012-06-18 19:04:47.250 170 12536.98 137.43 54937.75 88888.00 2012-06-18 19:04:47.375 170 12537.00 137.43 54937.78 88888.00 2012-06-18 19:04:47.500 170 12537.00 137.43 54937.78 88888.00 2012-06-18 19:04:47.625 170 12537.02 137.43 54937.75 88888.00 2012-06-18 19:04:47.750 170 12537.02 137.43 54937.78 88888.00 2012-06-18 19:04:47.875 170 12537.05 137.40 54937.75 88888.00 2012-06-18 19:04:48.000 170 12537.05 137.43 54937.78 88888.00 2012-06-18 19:04:48.125 170 12537.05 137.45 54937.75 88888.00 2012-06-18 19:04:48.250 170 12536.98 137.43 54937.75 88888.00 2012-06-18 19:04:48.375 170 12536.92 137.45 54937.75 88888.00 2012-06-18 19:04:48.500 170 12537.00 137.45 54937.72 88888.00 2012-06-18 19:04:48.625 170 12537.10 137.45 54937.72 88888.00 2012-06-18 19:04:48.750 170 12537.12 137.45 54937.75 88888.00 2012-06-18 19:04:48.875 170 12537.08 137.43 54937.75 88888.00 2012-06-18 19:04:49.000 170 12537.10 137.45 54937.78 88888.00 2012-06-18 19:04:49.125 170 12537.08 137.45 54937.78 88888.00 2012-06-18 19:04:49.250 170 12537.05 137.45 54937.80 88888.00 2012-06-18 19:04:49.375 170 12537.10 137.47 54937.78 88888.00 2012-06-18 19:04:49.500 170 12537.08 137.45 54937.80 88888.00 2012-06-18 19:04:49.625 170 12537.02 137.40 54937.80 88888.00 2012-06-18 19:04:49.750 170 12537.00 137.43 54937.82 88888.00 2012-06-18 19:04:49.875 170 12537.08 137.47 54937.80 88888.00 2012-06-18 19:04:50.000 170 12537.15 137.45 54937.85 88888.00 2012-06-18 19:04:50.125 170 12537.10 137.50 54937.85 88888.00 2012-06-18 19:04:50.250 170 12537.08 137.47 54937.82 88888.00 2012-06-18 19:04:50.375 170 12537.15 137.47 54937.82 88888.00 2012-06-18 19:04:50.500 170 12537.17 137.50 54937.82 88888.00 2012-06-18 19:04:50.625 170 12537.17 137.45 54937.82 88888.00 2012-06-18 19:04:50.750 170 12537.12 137.45 54937.80 88888.00 2012-06-18 19:04:50.875 170 12537.20 137.43 54937.82 88888.00 2012-06-18 19:04:51.000 170 12537.17 137.40 54937.80 88888.00 2012-06-18 19:04:51.125 170 12537.17 137.43 54937.85 88888.00 2012-06-18 19:04:51.250 170 12537.17 137.43 54937.85 88888.00 2012-06-18 19:04:51.375 170 12537.20 137.40 54937.82 88888.00 2012-06-18 19:04:51.500 170 12537.17 137.43 54937.82 88888.00 2012-06-18 19:04:51.625 170 12537.20 137.43 54937.85 88888.00 2012-06-18 19:04:51.750 170 12537.27 137.43 54937.88 88888.00 2012-06-18 19:04:51.875 170 12537.20 137.43 54937.88 88888.00 2012-06-18 19:04:52.000 170 12537.20 137.45 54937.85 88888.00 2012-06-18 19:04:52.125 170 12537.25 137.43 54937.85 88888.00 2012-06-18 19:04:52.250 170 12537.23 137.40 54937.88 88888.00 2012-06-18 19:04:52.375 170 12537.25 137.43 54937.90 88888.00 2012-06-18 19:04:52.500 170 12537.25 137.35 54937.90 88888.00 2012-06-18 19:04:52.625 170 12537.33 137.35 54937.88 88888.00 2012-06-18 19:04:52.750 170 12537.45 137.40 54937.88 88888.00 2012-06-18 19:04:52.875 170 12537.45 137.40 54937.88 88888.00 2012-06-18 19:04:53.000 170 12537.40 137.35 54937.85 88888.00 2012-06-18 19:04:53.125 170 12537.42 137.38 54937.88 88888.00 2012-06-18 19:04:53.250 170 12537.35 137.35 54937.88 88888.00 2012-06-18 19:04:53.375 170 12537.35 137.40 54937.90 88888.00 2012-06-18 19:04:53.500 170 12537.35 137.43 54937.93 88888.00 2012-06-18 19:04:53.625 170 12537.45 137.45 54937.95 88888.00 2012-06-18 19:04:53.750 170 12537.50 137.43 54937.93 88888.00 2012-06-18 19:04:53.875 170 12537.48 137.35 54937.93 88888.00 2012-06-18 19:04:54.000 170 12537.48 137.35 54937.90 88888.00 2012-06-18 19:04:54.125 170 12537.50 137.35 54937.90 88888.00 2012-06-18 19:04:54.250 170 12537.50 137.32 54937.90 88888.00 2012-06-18 19:04:54.375 170 12537.58 137.35 54937.90 88888.00 2012-06-18 19:04:54.500 170 12537.62 137.32 54937.93 88888.00 2012-06-18 19:04:54.625 170 12537.67 137.32 54937.93 88888.00 2012-06-18 19:04:54.750 170 12537.65 137.32 54937.90 88888.00 2012-06-18 19:04:54.875 170 12537.62 137.32 54937.90 88888.00 2012-06-18 19:04:55.000 170 12537.60 137.32 54937.93 88888.00 2012-06-18 19:04:55.125 170 12537.62 137.32 54937.95 88888.00 2012-06-18 19:04:55.250 170 12537.62 137.28 54937.93 88888.00 2012-06-18 19:04:55.375 170 12537.65 137.28 54937.93 88888.00 2012-06-18 19:04:55.500 170 12537.65 137.32 54937.93 88888.00 2012-06-18 19:04:55.625 170 12537.62 137.35 54937.95 88888.00 2012-06-18 19:04:55.750 170 12537.65 137.38 54937.95 88888.00 2012-06-18 19:04:55.875 170 12537.67 137.32 54937.90 88888.00 2012-06-18 19:04:56.000 170 12537.75 137.30 54937.93 88888.00 2012-06-18 19:04:56.125 170 12537.73 137.30 54937.95 88888.00 2012-06-18 19:04:56.250 170 12537.70 137.30 54937.97 88888.00 2012-06-18 19:04:56.375 170 12537.75 137.30 54937.95 88888.00 2012-06-18 19:04:56.500 170 12537.75 137.30 54937.95 88888.00 2012-06-18 19:04:56.625 170 12537.77 137.25 54937.97 88888.00 2012-06-18 19:04:56.750 170 12537.83 137.22 54937.95 88888.00 2012-06-18 19:04:56.875 170 12537.80 137.22 54937.97 88888.00 2012-06-18 19:04:57.000 170 12537.83 137.22 54937.97 88888.00 2012-06-18 19:04:57.125 170 12537.83 137.28 54938.00 88888.00 2012-06-18 19:04:57.250 170 12537.80 137.22 54937.97 88888.00 2012-06-18 19:04:57.375 170 12537.83 137.22 54937.97 88888.00 2012-06-18 19:04:57.500 170 12537.80 137.22 54938.00 88888.00 2012-06-18 19:04:57.625 170 12537.77 137.20 54937.97 88888.00 2012-06-18 19:04:57.750 170 12537.90 137.22 54937.97 88888.00 2012-06-18 19:04:57.875 170 12537.90 137.20 54937.97 88888.00 2012-06-18 19:04:58.000 170 12537.90 137.18 54938.00 88888.00 2012-06-18 19:04:58.125 170 12537.92 137.20 54938.00 88888.00 2012-06-18 19:04:58.250 170 12537.90 137.20 54938.00 88888.00 2012-06-18 19:04:58.375 170 12537.95 137.20 54937.97 88888.00 2012-06-18 19:04:58.500 170 12538.00 137.15 54937.97 88888.00 2012-06-18 19:04:58.625 170 12538.02 137.15 54938.00 88888.00 2012-06-18 19:04:58.750 170 12537.95 137.18 54938.03 88888.00 2012-06-18 19:04:58.875 170 12538.02 137.20 54938.05 88888.00 2012-06-18 19:04:59.000 170 12538.05 137.18 54938.03 88888.00 2012-06-18 19:04:59.125 170 12538.02 137.18 54938.00 88888.00 2012-06-18 19:04:59.250 170 12538.02 137.18 54938.00 88888.00 2012-06-18 19:04:59.375 170 12538.08 137.18 54938.00 88888.00 2012-06-18 19:04:59.500 170 12538.10 137.18 54938.00 88888.00 2012-06-18 19:04:59.625 170 12538.10 137.15 54938.03 88888.00 2012-06-18 19:04:59.750 170 12538.10 137.15 54938.03 88888.00 2012-06-18 19:04:59.875 170 12538.20 137.15 54938.03 88888.00 2012-06-18 19:05:00.000 170 12538.20 137.15 54938.03 88888.00 2012-06-18 19:05:00.125 170 12538.20 137.10 54938.03 88888.00 2012-06-18 19:05:00.250 170 12538.15 137.07 54938.03 88888.00 2012-06-18 19:05:00.375 170 12538.17 137.07 54938.05 88888.00 2012-06-18 19:05:00.500 170 12538.20 137.07 54938.03 88888.00 2012-06-18 19:05:00.625 170 12538.27 137.12 54938.05 88888.00 2012-06-18 19:05:00.750 170 12538.30 137.07 54938.03 88888.00 2012-06-18 19:05:00.875 170 12538.30 137.07 54938.05 88888.00 2012-06-18 19:05:01.000 170 12538.27 137.07 54938.05 88888.00 2012-06-18 19:05:01.125 170 12538.27 137.07 54938.07 88888.00 2012-06-18 19:05:01.250 170 12538.27 137.10 54938.07 88888.00 2012-06-18 19:05:01.375 170 12538.30 137.10 54938.07 88888.00 2012-06-18 19:05:01.500 170 12538.30 137.07 54938.07 88888.00 2012-06-18 19:05:01.625 170 12538.30 137.05 54938.05 88888.00 2012-06-18 19:05:01.750 170 12538.33 137.03 54938.07 88888.00 2012-06-18 19:05:01.875 170 12538.35 137.05 54938.07 88888.00 2012-06-18 19:05:02.000 170 12538.40 137.03 54938.03 88888.00 2012-06-18 19:05:02.125 170 12538.42 137.07 54938.05 88888.00 2012-06-18 19:05:02.250 170 12538.52 137.05 54938.10 88888.00 2012-06-18 19:05:02.375 170 12538.52 137.05 54938.07 88888.00 2012-06-18 19:05:02.500 170 12538.48 137.00 54938.05 88888.00 2012-06-18 19:05:02.625 170 12538.45 137.00 54938.03 88888.00 2012-06-18 19:05:02.750 170 12538.50 137.03 54938.07 88888.00 2012-06-18 19:05:02.875 170 12538.60 137.00 54938.10 88888.00 2012-06-18 19:05:03.000 170 12538.62 136.97 54938.07 88888.00 2012-06-18 19:05:03.125 170 12538.60 136.97 54938.10 88888.00 2012-06-18 19:05:03.250 170 12538.58 137.00 54938.10 88888.00 2012-06-18 19:05:03.375 170 12538.60 136.97 54938.10 88888.00 2012-06-18 19:05:03.500 170 12538.60 136.97 54938.10 88888.00 2012-06-18 19:05:03.625 170 12538.60 137.00 54938.10 88888.00 2012-06-18 19:05:03.750 170 12538.67 136.95 54938.07 88888.00 2012-06-18 19:05:03.875 170 12538.75 136.95 54938.07 88888.00 2012-06-18 19:05:04.000 170 12538.85 136.93 54938.07 88888.00 2012-06-18 19:05:04.125 170 12538.83 136.88 54938.07 88888.00 2012-06-18 19:05:04.250 170 12538.80 136.88 54938.10 88888.00 2012-06-18 19:05:04.375 170 12538.90 136.90 54938.12 88888.00 2012-06-18 19:05:04.500 170 12538.88 136.93 54938.10 88888.00 2012-06-18 19:05:04.625 170 12538.90 136.93 54938.12 88888.00 2012-06-18 19:05:04.750 170 12538.90 136.90 54938.12 88888.00 2012-06-18 19:05:04.875 170 12538.90 136.85 54938.10 88888.00 2012-06-18 19:05:05.000 170 12538.88 136.82 54938.07 88888.00 2012-06-18 19:05:05.125 170 12538.85 136.82 54938.10 88888.00 2012-06-18 19:05:05.250 170 12538.85 136.85 54938.12 88888.00 2012-06-18 19:05:05.375 170 12538.92 136.88 54938.15 88888.00 2012-06-18 19:05:05.500 170 12538.95 136.85 54938.12 88888.00 2012-06-18 19:05:05.625 170 12538.92 136.80 54938.10 88888.00 2012-06-18 19:05:05.750 170 12538.88 136.82 54938.10 88888.00 2012-06-18 19:05:05.875 170 12538.88 136.78 54938.10 88888.00 2012-06-18 19:05:06.000 170 12538.88 136.78 54938.10 88888.00 2012-06-18 19:05:06.125 170 12538.92 136.75 54938.10 88888.00 2012-06-18 19:05:06.250 170 12538.95 136.72 54938.07 88888.00 2012-06-18 19:05:06.375 170 12538.95 136.75 54938.10 88888.00 2012-06-18 19:05:06.500 170 12538.98 136.72 54938.12 88888.00 2012-06-18 19:05:06.625 170 12538.95 136.72 54938.12 88888.00 2012-06-18 19:05:06.750 170 12539.02 136.70 54938.12 88888.00 2012-06-18 19:05:06.875 170 12539.08 136.70 54938.10 88888.00 2012-06-18 19:05:07.000 170 12539.05 136.72 54938.10 88888.00 2012-06-18 19:05:07.125 170 12539.12 136.70 54938.12 88888.00 2012-06-18 19:05:07.250 170 12539.10 136.65 54938.12 88888.00 2012-06-18 19:05:07.375 170 12539.15 136.65 54938.12 88888.00 2012-06-18 19:05:07.500 170 12539.17 136.62 54938.12 88888.00 2012-06-18 19:05:07.625 170 12539.20 136.68 54938.12 88888.00 2012-06-18 19:05:07.750 170 12539.25 136.65 54938.12 88888.00 2012-06-18 19:05:07.875 170 12539.27 136.65 54938.12 88888.00 2012-06-18 19:05:08.000 170 12539.27 136.60 54938.12 88888.00 2012-06-18 19:05:08.125 170 12539.27 136.60 54938.12 88888.00 2012-06-18 19:05:08.250 170 12539.27 136.60 54938.12 88888.00 2012-06-18 19:05:08.375 170 12539.33 136.60 54938.15 88888.00 2012-06-18 19:05:08.500 170 12539.35 136.60 54938.18 88888.00 2012-06-18 19:05:08.625 170 12539.27 136.60 54938.15 88888.00 2012-06-18 19:05:08.750 170 12539.25 136.60 54938.12 88888.00 2012-06-18 19:05:08.875 170 12539.27 136.60 54938.12 88888.00 2012-06-18 19:05:09.000 170 12539.27 136.57 54938.18 88888.00 2012-06-18 19:05:09.125 170 12539.33 136.55 54938.15 88888.00 2012-06-18 19:05:09.250 170 12539.25 136.55 54938.15 88888.00 2012-06-18 19:05:09.375 170 12539.30 136.55 54938.18 88888.00 2012-06-18 19:05:09.500 170 12539.40 136.57 54938.15 88888.00 2012-06-18 19:05:09.625 170 12539.45 136.57 54938.18 88888.00 2012-06-18 19:05:09.750 170 12539.45 136.50 54938.15 88888.00 2012-06-18 19:05:09.875 170 12539.52 136.50 54938.15 88888.00 2012-06-18 19:05:10.000 170 12539.58 136.50 54938.12 88888.00 2012-06-18 19:05:10.125 170 12539.60 136.50 54938.12 88888.00 2012-06-18 19:05:10.250 170 12539.62 136.50 54938.18 88888.00 2012-06-18 19:05:10.375 170 12539.62 136.50 54938.18 88888.00 2012-06-18 19:05:10.500 170 12539.65 136.47 54938.20 88888.00 2012-06-18 19:05:10.625 170 12539.77 136.45 54938.18 88888.00 2012-06-18 19:05:10.750 170 12539.83 136.45 54938.20 88888.00 2012-06-18 19:05:10.875 170 12539.80 136.45 54938.20 88888.00 2012-06-18 19:05:11.000 170 12539.73 136.45 54938.20 88888.00 2012-06-18 19:05:11.125 170 12539.77 136.45 54938.22 88888.00 2012-06-18 19:05:11.250 170 12539.73 136.40 54938.22 88888.00 2012-06-18 19:05:11.375 170 12539.73 136.32 54938.20 88888.00 2012-06-18 19:05:11.500 170 12539.77 136.35 54938.20 88888.00 2012-06-18 19:05:11.625 170 12539.85 136.38 54938.25 88888.00 2012-06-18 19:05:11.750 170 12539.83 136.35 54938.25 88888.00 2012-06-18 19:05:11.875 170 12539.77 136.30 54938.22 88888.00 2012-06-18 19:05:12.000 170 12539.75 136.32 54938.22 88888.00 2012-06-18 19:05:12.125 170 12539.77 136.32 54938.25 88888.00 2012-06-18 19:05:12.250 170 12539.80 136.28 54938.25 88888.00 2012-06-18 19:05:12.375 170 12539.85 136.30 54938.28 88888.00 2012-06-18 19:05:12.500 170 12539.80 136.30 54938.28 88888.00 2012-06-18 19:05:12.625 170 12539.80 136.30 54938.28 88888.00 2012-06-18 19:05:12.750 170 12539.85 136.28 54938.25 88888.00 2012-06-18 19:05:12.875 170 12539.90 136.22 54938.25 88888.00 2012-06-18 19:05:13.000 170 12539.95 136.22 54938.25 88888.00 2012-06-18 19:05:13.125 170 12539.95 136.25 54938.28 88888.00 2012-06-18 19:05:13.250 170 12539.90 136.20 54938.28 88888.00 2012-06-18 19:05:13.375 170 12539.98 136.18 54938.25 88888.00 2012-06-18 19:05:13.500 170 12539.98 136.18 54938.28 88888.00 2012-06-18 19:05:13.625 170 12540.05 136.18 54938.25 88888.00 2012-06-18 19:05:13.750 170 12540.05 136.20 54938.28 88888.00 2012-06-18 19:05:13.875 170 12540.02 136.22 54938.28 88888.00 2012-06-18 19:05:14.000 170 12540.00 136.18 54938.25 88888.00 2012-06-18 19:05:14.125 170 12539.92 136.15 54938.25 88888.00 2012-06-18 19:05:14.250 170 12539.90 136.15 54938.22 88888.00 2012-06-18 19:05:14.375 170 12540.00 136.15 54938.25 88888.00 2012-06-18 19:05:14.500 170 12540.00 136.15 54938.25 88888.00 2012-06-18 19:05:14.625 170 12540.00 136.12 54938.25 88888.00 2012-06-18 19:05:14.750 170 12540.08 136.12 54938.25 88888.00 2012-06-18 19:05:14.875 170 12540.08 136.15 54938.28 88888.00 2012-06-18 19:05:15.000 170 12540.08 136.15 54938.28 88888.00 2012-06-18 19:05:15.125 170 12540.17 136.15 54938.30 88888.00 2012-06-18 19:05:15.250 170 12540.17 136.10 54938.30 88888.00 2012-06-18 19:05:15.375 170 12540.23 136.12 54938.28 88888.00 2012-06-18 19:05:15.500 170 12540.23 136.05 54938.25 88888.00 2012-06-18 19:05:15.625 170 12540.20 136.03 54938.22 88888.00 2012-06-18 19:05:15.750 170 12540.23 136.05 54938.25 88888.00 2012-06-18 19:05:15.875 170 12540.27 136.05 54938.28 88888.00 2012-06-18 19:05:16.000 170 12540.23 136.05 54938.28 88888.00 2012-06-18 19:05:16.125 170 12540.25 136.05 54938.28 88888.00 2012-06-18 19:05:16.250 170 12540.25 136.03 54938.28 88888.00 2012-06-18 19:05:16.375 170 12540.30 136.03 54938.30 88888.00 2012-06-18 19:05:16.500 170 12540.35 136.03 54938.30 88888.00 2012-06-18 19:05:16.625 170 12540.40 136.00 54938.30 88888.00 2012-06-18 19:05:16.750 170 12540.38 136.00 54938.30 88888.00 2012-06-18 19:05:16.875 170 12540.38 135.97 54938.32 88888.00 2012-06-18 19:05:17.000 170 12540.35 136.00 54938.32 88888.00 2012-06-18 19:05:17.125 170 12540.38 135.97 54938.35 88888.00 2012-06-18 19:05:17.250 170 12540.40 135.95 54938.30 88888.00 2012-06-18 19:05:17.375 170 12540.40 135.95 54938.30 88888.00 2012-06-18 19:05:17.500 170 12540.45 135.90 54938.32 88888.00 2012-06-18 19:05:17.625 170 12540.45 135.93 54938.32 88888.00 2012-06-18 19:05:17.750 170 12540.45 135.95 54938.35 88888.00 2012-06-18 19:05:17.875 170 12540.42 135.93 54938.35 88888.00 2012-06-18 19:05:18.000 170 12540.42 135.90 54938.32 88888.00 2012-06-18 19:05:18.125 170 12540.48 135.88 54938.32 88888.00 2012-06-18 19:05:18.250 170 12540.52 135.85 54938.35 88888.00 2012-06-18 19:05:18.375 170 12540.58 135.85 54938.35 88888.00 2012-06-18 19:05:18.500 170 12540.62 135.88 54938.38 88888.00 2012-06-18 19:05:18.625 170 12540.62 135.90 54938.38 88888.00 2012-06-18 19:05:18.750 170 12540.60 135.88 54938.38 88888.00 2012-06-18 19:05:18.875 170 12540.55 135.90 54938.35 88888.00 2012-06-18 19:05:19.000 170 12540.60 135.90 54938.35 88888.00 2012-06-18 19:05:19.125 170 12540.58 135.90 54938.38 88888.00 2012-06-18 19:05:19.250 170 12540.60 135.82 54938.38 88888.00 2012-06-18 19:05:19.375 170 12540.67 135.85 54938.38 88888.00 2012-06-18 19:05:19.500 170 12540.65 135.85 54938.43 88888.00 2012-06-18 19:05:19.625 170 12540.62 135.82 54938.43 88888.00 2012-06-18 19:05:19.750 170 12540.60 135.82 54938.40 88888.00 2012-06-18 19:05:19.875 170 12540.50 135.82 54938.43 88888.00 2012-06-18 19:05:20.000 170 12540.48 135.85 54938.43 88888.00 2012-06-18 19:05:20.125 170 12540.45 135.85 54938.43 88888.00 2012-06-18 19:05:20.250 170 12540.50 135.82 54938.40 88888.00 2012-06-18 19:05:20.375 170 12540.55 135.80 54938.40 88888.00 2012-06-18 19:05:20.500 170 12540.55 135.80 54938.43 88888.00 2012-06-18 19:05:20.625 170 12540.55 135.80 54938.43 88888.00 2012-06-18 19:05:20.750 170 12540.60 135.80 54938.43 88888.00 2012-06-18 19:05:20.875 170 12540.62 135.82 54938.40 88888.00 2012-06-18 19:05:21.000 170 12540.62 135.82 54938.40 88888.00 2012-06-18 19:05:21.125 170 12540.55 135.80 54938.43 88888.00 2012-06-18 19:05:21.250 170 12540.58 135.82 54938.45 88888.00 2012-06-18 19:05:21.375 170 12540.70 135.80 54938.45 88888.00 2012-06-18 19:05:21.500 170 12540.80 135.75 54938.45 88888.00 2012-06-18 19:05:21.625 170 12540.77 135.75 54938.45 88888.00 2012-06-18 19:05:21.750 170 12540.75 135.75 54938.47 88888.00 2012-06-18 19:05:21.875 170 12540.65 135.72 54938.45 88888.00 2012-06-18 19:05:22.000 170 12540.65 135.75 54938.47 88888.00 2012-06-18 19:05:22.125 170 12540.70 135.75 54938.47 88888.00 2012-06-18 19:05:22.250 170 12540.70 135.72 54938.50 88888.00 2012-06-18 19:05:22.375 170 12540.75 135.72 54938.50 88888.00 2012-06-18 19:05:22.500 170 12540.73 135.72 54938.50 88888.00 2012-06-18 19:05:22.625 170 12540.75 135.75 54938.53 88888.00 2012-06-18 19:05:22.750 170 12540.73 135.75 54938.53 88888.00 2012-06-18 19:05:22.875 170 12540.75 135.72 54938.50 88888.00 2012-06-18 19:05:23.000 170 12540.77 135.72 54938.47 88888.00 2012-06-18 19:05:23.125 170 12540.80 135.70 54938.53 88888.00 2012-06-18 19:05:23.250 170 12540.80 135.68 54938.53 88888.00 2012-06-18 19:05:23.375 170 12540.77 135.65 54938.53 88888.00 2012-06-18 19:05:23.500 170 12540.75 135.70 54938.55 88888.00 2012-06-18 19:05:23.625 170 12540.83 135.68 54938.53 88888.00 2012-06-18 19:05:23.750 170 12540.77 135.65 54938.55 88888.00 2012-06-18 19:05:23.875 170 12540.77 135.68 54938.57 88888.00 2012-06-18 19:05:24.000 170 12540.73 135.62 54938.53 88888.00 2012-06-18 19:05:24.125 170 12540.70 135.62 54938.55 88888.00 2012-06-18 19:05:24.250 170 12540.83 135.65 54938.55 88888.00 2012-06-18 19:05:24.375 170 12540.90 135.65 54938.57 88888.00 2012-06-18 19:05:24.500 170 12540.85 135.60 54938.55 88888.00 2012-06-18 19:05:24.625 170 12540.83 135.60 54938.60 88888.00 2012-06-18 19:05:24.750 170 12540.85 135.62 54938.60 88888.00 2012-06-18 19:05:24.875 170 12540.90 135.60 54938.57 88888.00 2012-06-18 19:05:25.000 170 12540.95 135.60 54938.57 88888.00 2012-06-18 19:05:25.125 170 12540.90 135.62 54938.60 88888.00 2012-06-18 19:05:25.250 170 12540.92 135.57 54938.60 88888.00 2012-06-18 19:05:25.375 170 12540.95 135.57 54938.62 88888.00 2012-06-18 19:05:25.500 170 12541.00 135.60 54938.62 88888.00 2012-06-18 19:05:25.625 170 12540.95 135.55 54938.62 88888.00 2012-06-18 19:05:25.750 170 12540.90 135.55 54938.65 88888.00 2012-06-18 19:05:25.875 170 12540.88 135.53 54938.62 88888.00 2012-06-18 19:05:26.000 170 12540.83 135.55 54938.65 88888.00 2012-06-18 19:05:26.125 170 12540.80 135.60 54938.68 88888.00 2012-06-18 19:05:26.250 170 12540.83 135.60 54938.65 88888.00 2012-06-18 19:05:26.375 170 12540.85 135.60 54938.62 88888.00 2012-06-18 19:05:26.500 170 12540.83 135.60 54938.65 88888.00 2012-06-18 19:05:26.625 170 12540.83 135.60 54938.65 88888.00 2012-06-18 19:05:26.750 170 12540.85 135.57 54938.68 88888.00 2012-06-18 19:05:26.875 170 12540.83 135.55 54938.65 88888.00 2012-06-18 19:05:27.000 170 12540.80 135.53 54938.65 88888.00 2012-06-18 19:05:27.125 170 12540.88 135.55 54938.68 88888.00 2012-06-18 19:05:27.250 170 12540.88 135.50 54938.65 88888.00 2012-06-18 19:05:27.375 170 12540.90 135.47 54938.65 88888.00 2012-06-18 19:05:27.500 170 12540.90 135.47 54938.68 88888.00 2012-06-18 19:05:27.625 170 12540.88 135.50 54938.72 88888.00 2012-06-18 19:05:27.750 170 12540.88 135.55 54938.75 88888.00 2012-06-18 19:05:27.875 170 12540.85 135.53 54938.72 88888.00 2012-06-18 19:05:28.000 170 12540.90 135.47 54938.72 88888.00 2012-06-18 19:05:28.125 170 12540.88 135.43 54938.75 88888.00 2012-06-18 19:05:28.250 170 12540.90 135.45 54938.75 88888.00 2012-06-18 19:05:28.375 170 12540.92 135.47 54938.78 88888.00 2012-06-18 19:05:28.500 170 12540.88 135.45 54938.78 88888.00 2012-06-18 19:05:28.625 170 12540.85 135.45 54938.75 88888.00 2012-06-18 19:05:28.750 170 12540.83 135.45 54938.75 88888.00 2012-06-18 19:05:28.875 170 12540.88 135.45 54938.78 88888.00 2012-06-18 19:05:29.000 170 12540.90 135.45 54938.78 88888.00 2012-06-18 19:05:29.125 170 12540.92 135.45 54938.78 88888.00 2012-06-18 19:05:29.250 170 12540.92 135.40 54938.80 88888.00 2012-06-18 19:05:29.375 170 12540.92 135.43 54938.80 88888.00 2012-06-18 19:05:29.500 170 12540.90 135.43 54938.80 88888.00 2012-06-18 19:05:29.625 170 12540.85 135.43 54938.78 88888.00 2012-06-18 19:05:29.750 170 12540.92 135.40 54938.78 88888.00 2012-06-18 19:05:29.875 170 12540.95 135.40 54938.78 88888.00 2012-06-18 19:05:30.000 170 12540.90 135.40 54938.82 88888.00 2012-06-18 19:05:30.125 170 12540.85 135.40 54938.82 88888.00 2012-06-18 19:05:30.250 170 12540.80 135.35 54938.82 88888.00 2012-06-18 19:05:30.375 170 12540.83 135.38 54938.82 88888.00 2012-06-18 19:05:30.500 170 12540.88 135.38 54938.80 88888.00 2012-06-18 19:05:30.625 170 12540.92 135.35 54938.85 88888.00 2012-06-18 19:05:30.750 170 12540.95 135.40 54938.85 88888.00 2012-06-18 19:05:30.875 170 12540.95 135.40 54938.85 88888.00 2012-06-18 19:05:31.000 170 12540.95 135.40 54938.82 88888.00 2012-06-18 19:05:31.125 170 12540.92 135.38 54938.82 88888.00 2012-06-18 19:05:31.250 170 12540.92 135.40 54938.85 88888.00 2012-06-18 19:05:31.375 170 12540.92 135.40 54938.85 88888.00 2012-06-18 19:05:31.500 170 12540.90 135.38 54938.88 88888.00 2012-06-18 19:05:31.625 170 12540.85 135.35 54938.88 88888.00 2012-06-18 19:05:31.750 170 12540.83 135.38 54938.88 88888.00 2012-06-18 19:05:31.875 170 12540.80 135.35 54938.88 88888.00 2012-06-18 19:05:32.000 170 12540.83 135.38 54938.85 88888.00 2012-06-18 19:05:32.125 170 12540.88 135.38 54938.88 88888.00 2012-06-18 19:05:32.250 170 12540.83 135.35 54938.88 88888.00 2012-06-18 19:05:32.375 170 12540.80 135.38 54938.93 88888.00 2012-06-18 19:05:32.500 170 12540.85 135.35 54938.95 88888.00 2012-06-18 19:05:32.625 170 12540.92 135.38 54938.90 88888.00 2012-06-18 19:05:32.750 170 12540.90 135.38 54938.93 88888.00 2012-06-18 19:05:32.875 170 12540.88 135.38 54938.95 88888.00 2012-06-18 19:05:33.000 170 12540.88 135.32 54938.93 88888.00 2012-06-18 19:05:33.125 170 12540.90 135.35 54938.95 88888.00 2012-06-18 19:05:33.250 170 12540.90 135.35 54938.97 88888.00 2012-06-18 19:05:33.375 170 12540.88 135.40 54938.97 88888.00 2012-06-18 19:05:33.500 170 12540.90 135.38 54938.97 88888.00 2012-06-18 19:05:33.625 170 12540.90 135.40 54938.95 88888.00 2012-06-18 19:05:33.750 170 12540.85 135.38 54938.93 88888.00 2012-06-18 19:05:33.875 170 12540.88 135.38 54938.93 88888.00 2012-06-18 19:05:34.000 170 12540.88 135.35 54938.95 88888.00 2012-06-18 19:05:34.125 170 12540.83 135.38 54938.97 88888.00 2012-06-18 19:05:34.250 170 12540.80 135.35 54939.00 88888.00 2012-06-18 19:05:34.375 170 12540.80 135.30 54938.97 88888.00 2012-06-18 19:05:34.500 170 12540.77 135.30 54938.97 88888.00 2012-06-18 19:05:34.625 170 12540.80 135.32 54939.00 88888.00 2012-06-18 19:05:34.750 170 12540.83 135.32 54939.00 88888.00 2012-06-18 19:05:34.875 170 12540.80 135.30 54939.03 88888.00 2012-06-18 19:05:35.000 170 12540.75 135.28 54939.03 88888.00 2012-06-18 19:05:35.125 170 12540.77 135.30 54939.05 88888.00 2012-06-18 19:05:35.250 170 12540.77 135.28 54939.03 88888.00 2012-06-18 19:05:35.375 170 12540.85 135.28 54939.07 88888.00 2012-06-18 19:05:35.500 170 12540.90 135.32 54939.10 88888.00 2012-06-18 19:05:35.625 170 12540.88 135.32 54939.10 88888.00 2012-06-18 19:05:35.750 170 12540.88 135.32 54939.12 88888.00 2012-06-18 19:05:35.875 170 12540.90 135.32 54939.12 88888.00 2012-06-18 19:05:36.000 170 12540.88 135.28 54939.12 88888.00 2012-06-18 19:05:36.125 170 12540.88 135.28 54939.12 88888.00 2012-06-18 19:05:36.250 170 12540.83 135.28 54939.12 88888.00 2012-06-18 19:05:36.375 170 12540.80 135.28 54939.12 88888.00 2012-06-18 19:05:36.500 170 12540.77 135.22 54939.10 88888.00 2012-06-18 19:05:36.625 170 12540.80 135.22 54939.12 88888.00 2012-06-18 19:05:36.750 170 12540.85 135.25 54939.12 88888.00 2012-06-18 19:05:36.875 170 12540.85 135.25 54939.10 88888.00 2012-06-18 19:05:37.000 170 12540.83 135.28 54939.12 88888.00 2012-06-18 19:05:37.125 170 12540.77 135.28 54939.12 88888.00 2012-06-18 19:05:37.250 170 12540.70 135.25 54939.15 88888.00 2012-06-18 19:05:37.375 170 12540.70 135.22 54939.10 88888.00 2012-06-18 19:05:37.500 170 12540.70 135.22 54939.10 88888.00 2012-06-18 19:05:37.625 170 12540.70 135.25 54939.12 88888.00 2012-06-18 19:05:37.750 170 12540.67 135.25 54939.12 88888.00 2012-06-18 19:05:37.875 170 12540.70 135.25 54939.12 88888.00 2012-06-18 19:05:38.000 170 12540.73 135.25 54939.15 88888.00 2012-06-18 19:05:38.125 170 12540.73 135.25 54939.18 88888.00 2012-06-18 19:05:38.250 170 12540.67 135.25 54939.18 88888.00 2012-06-18 19:05:38.375 170 12540.65 135.22 54939.15 88888.00 2012-06-18 19:05:38.500 170 12540.73 135.20 54939.18 88888.00 2012-06-18 19:05:38.625 170 12540.65 135.20 54939.18 88888.00 2012-06-18 19:05:38.750 170 12540.65 135.22 54939.22 88888.00 2012-06-18 19:05:38.875 170 12540.62 135.20 54939.22 88888.00 2012-06-18 19:05:39.000 170 12540.65 135.18 54939.18 88888.00 2012-06-18 19:05:39.125 170 12540.73 135.20 54939.18 88888.00 2012-06-18 19:05:39.250 170 12540.65 135.18 54939.18 88888.00 2012-06-18 19:05:39.375 170 12540.73 135.22 54939.22 88888.00 2012-06-18 19:05:39.500 170 12540.83 135.22 54939.25 88888.00 2012-06-18 19:05:39.625 170 12540.80 135.18 54939.22 88888.00 2012-06-18 19:05:39.750 170 12540.83 135.18 54939.20 88888.00 2012-06-18 19:05:39.875 170 12540.80 135.20 54939.20 88888.00 2012-06-18 19:05:40.000 170 12540.75 135.18 54939.22 88888.00 2012-06-18 19:05:40.125 170 12540.73 135.15 54939.25 88888.00 2012-06-18 19:05:40.250 170 12540.70 135.15 54939.25 88888.00 2012-06-18 19:05:40.375 170 12540.70 135.15 54939.25 88888.00 2012-06-18 19:05:40.500 170 12540.70 135.15 54939.25 88888.00 2012-06-18 19:05:40.625 170 12540.73 135.18 54939.22 88888.00 2012-06-18 19:05:40.750 170 12540.77 135.12 54939.22 88888.00 2012-06-18 19:05:40.875 170 12540.83 135.12 54939.22 88888.00 2012-06-18 19:05:41.000 170 12540.88 135.12 54939.22 88888.00 2012-06-18 19:05:41.125 170 12540.85 135.12 54939.28 88888.00 2012-06-18 19:05:41.250 170 12540.80 135.10 54939.30 88888.00 2012-06-18 19:05:41.375 170 12540.80 135.12 54939.28 88888.00 2012-06-18 19:05:41.500 170 12540.77 135.12 54939.28 88888.00 2012-06-18 19:05:41.625 170 12540.77 135.15 54939.30 88888.00 2012-06-18 19:05:41.750 170 12540.83 135.12 54939.30 88888.00 2012-06-18 19:05:41.875 170 12540.83 135.10 54939.30 88888.00 2012-06-18 19:05:42.000 170 12540.85 135.10 54939.30 88888.00 2012-06-18 19:05:42.125 170 12540.88 135.10 54939.30 88888.00 2012-06-18 19:05:42.250 170 12540.77 135.07 54939.30 88888.00 2012-06-18 19:05:42.375 170 12540.75 135.07 54939.30 88888.00 2012-06-18 19:05:42.500 170 12540.80 135.05 54939.30 88888.00 2012-06-18 19:05:42.625 170 12540.88 135.05 54939.30 88888.00 2012-06-18 19:05:42.750 170 12540.90 135.05 54939.32 88888.00 2012-06-18 19:05:42.875 170 12540.92 135.03 54939.32 88888.00 2012-06-18 19:05:43.000 170 12540.90 135.05 54939.30 88888.00 2012-06-18 19:05:43.125 170 12540.88 135.00 54939.32 88888.00 2012-06-18 19:05:43.250 170 12540.80 135.00 54939.35 88888.00 2012-06-18 19:05:43.375 170 12540.85 135.05 54939.40 88888.00 2012-06-18 19:05:43.500 170 12540.85 135.03 54939.35 88888.00 2012-06-18 19:05:43.625 170 12540.85 135.03 54939.35 88888.00 2012-06-18 19:05:43.750 170 12540.85 135.05 54939.38 88888.00 2012-06-18 19:05:43.875 170 12540.92 135.05 54939.40 88888.00 2012-06-18 19:05:44.000 170 12540.92 134.97 54939.40 88888.00 2012-06-18 19:05:44.125 170 12540.90 134.97 54939.38 88888.00 2012-06-18 19:05:44.250 170 12540.88 134.97 54939.38 88888.00 2012-06-18 19:05:44.375 170 12540.83 134.95 54939.38 88888.00 2012-06-18 19:05:44.500 170 12540.83 134.95 54939.38 88888.00 2012-06-18 19:05:44.625 170 12540.85 134.95 54939.40 88888.00 2012-06-18 19:05:44.750 170 12540.90 134.97 54939.38 88888.00 2012-06-18 19:05:44.875 170 12540.98 134.95 54939.40 88888.00 2012-06-18 19:05:45.000 170 12540.95 134.93 54939.35 88888.00 2012-06-18 19:05:45.125 170 12540.95 134.95 54939.38 88888.00 2012-06-18 19:05:45.250 170 12541.00 134.90 54939.38 88888.00 2012-06-18 19:05:45.375 170 12541.00 134.90 54939.38 88888.00 2012-06-18 19:05:45.500 170 12540.98 134.88 54939.40 88888.00 2012-06-18 19:05:45.625 170 12541.05 134.90 54939.43 88888.00 2012-06-18 19:05:45.750 170 12541.12 134.90 54939.43 88888.00 2012-06-18 19:05:45.875 170 12541.02 134.90 54939.40 88888.00 2012-06-18 19:05:46.000 170 12541.00 134.90 54939.40 88888.00 2012-06-18 19:05:46.125 170 12540.95 134.85 54939.43 88888.00 2012-06-18 19:05:46.250 170 12541.00 134.82 54939.43 88888.00 2012-06-18 19:05:46.375 170 12541.02 134.88 54939.43 88888.00 2012-06-18 19:05:46.500 170 12541.00 134.90 54939.43 88888.00 2012-06-18 19:05:46.625 170 12541.02 134.90 54939.47 88888.00 2012-06-18 19:05:46.750 170 12541.02 134.88 54939.45 88888.00 2012-06-18 19:05:46.875 170 12541.00 134.85 54939.43 88888.00 2012-06-18 19:05:47.000 170 12541.05 134.82 54939.45 88888.00 2012-06-18 19:05:47.125 170 12541.08 134.82 54939.45 88888.00 2012-06-18 19:05:47.250 170 12541.08 134.80 54939.45 88888.00 2012-06-18 19:05:47.375 170 12541.08 134.78 54939.43 88888.00 2012-06-18 19:05:47.500 170 12541.05 134.75 54939.43 88888.00 2012-06-18 19:05:47.625 170 12541.08 134.72 54939.43 88888.00 2012-06-18 19:05:47.750 170 12541.10 134.75 54939.45 88888.00 2012-06-18 19:05:47.875 170 12541.15 134.75 54939.45 88888.00 2012-06-18 19:05:48.000 170 12541.20 134.72 54939.43 88888.00 2012-06-18 19:05:48.125 170 12541.25 134.72 54939.45 88888.00 2012-06-18 19:05:48.250 170 12541.23 134.68 54939.43 88888.00 2012-06-18 19:05:48.375 170 12541.20 134.70 54939.45 88888.00 2012-06-18 19:05:48.500 170 12541.23 134.68 54939.45 88888.00 2012-06-18 19:05:48.625 170 12541.25 134.65 54939.45 88888.00 2012-06-18 19:05:48.750 170 12541.23 134.65 54939.43 88888.00 2012-06-18 19:05:48.875 170 12541.17 134.68 54939.43 88888.00 2012-06-18 19:05:49.000 170 12541.27 134.65 54939.47 88888.00 2012-06-18 19:05:49.125 170 12541.30 134.65 54939.47 88888.00 2012-06-18 19:05:49.250 170 12541.33 134.60 54939.45 88888.00 2012-06-18 19:05:49.375 170 12541.30 134.60 54939.45 88888.00 2012-06-18 19:05:49.500 170 12541.33 134.60 54939.45 88888.00 2012-06-18 19:05:49.625 170 12541.30 134.60 54939.45 88888.00 2012-06-18 19:05:49.750 170 12541.27 134.57 54939.45 88888.00 2012-06-18 19:05:49.875 170 12541.30 134.57 54939.43 88888.00 2012-06-18 19:05:50.000 170 12541.33 134.57 54939.43 88888.00 2012-06-18 19:05:50.125 170 12541.35 134.57 54939.47 88888.00 2012-06-18 19:05:50.250 170 12541.33 134.57 54939.47 88888.00 2012-06-18 19:05:50.375 170 12541.33 134.57 54939.47 88888.00 2012-06-18 19:05:50.500 170 12541.27 134.55 54939.47 88888.00 2012-06-18 19:05:50.625 170 12541.38 134.53 54939.50 88888.00 2012-06-18 19:05:50.750 170 12541.45 134.53 54939.50 88888.00 2012-06-18 19:05:50.875 170 12541.48 134.53 54939.47 88888.00 2012-06-18 19:05:51.000 170 12541.45 134.47 54939.47 88888.00 2012-06-18 19:05:51.125 170 12541.42 134.50 54939.50 88888.00 2012-06-18 19:05:51.250 170 12541.45 134.45 54939.53 88888.00 2012-06-18 19:05:51.375 170 12541.58 134.47 54939.53 88888.00 2012-06-18 19:05:51.500 170 12541.50 134.45 54939.55 88888.00 2012-06-18 19:05:51.625 170 12541.40 134.45 54939.53 88888.00 2012-06-18 19:05:51.750 170 12541.40 134.45 54939.53 88888.00 2012-06-18 19:05:51.875 170 12541.48 134.50 54939.55 88888.00 2012-06-18 19:05:52.000 170 12541.45 134.47 54939.50 88888.00 2012-06-18 19:05:52.125 170 12541.45 134.43 54939.50 88888.00 2012-06-18 19:05:52.250 170 12541.45 134.40 54939.50 88888.00 2012-06-18 19:05:52.375 170 12541.50 134.38 54939.50 88888.00 2012-06-18 19:05:52.500 170 12541.52 134.38 54939.53 88888.00 2012-06-18 19:05:52.625 170 12541.52 134.38 54939.53 88888.00 2012-06-18 19:05:52.750 170 12541.50 134.35 54939.50 88888.00 2012-06-18 19:05:52.875 170 12541.50 134.38 54939.55 88888.00 2012-06-18 19:05:53.000 170 12541.52 134.38 54939.50 88888.00 2012-06-18 19:05:53.125 170 12541.58 134.35 54939.53 88888.00 2012-06-18 19:05:53.250 170 12541.52 134.32 54939.50 88888.00 2012-06-18 19:05:53.375 170 12541.55 134.30 54939.53 88888.00 2012-06-18 19:05:53.500 170 12541.58 134.28 54939.53 88888.00 2012-06-18 19:05:53.625 170 12541.60 134.30 54939.55 88888.00 2012-06-18 19:05:53.750 170 12541.62 134.30 54939.50 88888.00 2012-06-18 19:05:53.875 170 12541.65 134.28 54939.53 88888.00 2012-06-18 19:05:54.000 170 12541.67 134.22 54939.53 88888.00 2012-06-18 19:05:54.125 170 12541.67 134.20 54939.53 88888.00 2012-06-18 19:05:54.250 170 12541.67 134.22 54939.53 88888.00 2012-06-18 19:05:54.375 170 12541.67 134.22 54939.53 88888.00 2012-06-18 19:05:54.500 170 12541.73 134.25 54939.55 88888.00 2012-06-18 19:05:54.625 170 12541.70 134.22 54939.57 88888.00 2012-06-18 19:05:54.750 170 12541.70 134.20 54939.55 88888.00 2012-06-18 19:05:54.875 170 12541.77 134.20 54939.57 88888.00 2012-06-18 19:05:55.000 170 12541.83 134.15 54939.53 88888.00 2012-06-18 19:05:55.125 170 12541.85 134.18 54939.55 88888.00 2012-06-18 19:05:55.250 170 12541.80 134.15 54939.55 88888.00 2012-06-18 19:05:55.375 170 12541.77 134.12 54939.55 88888.00 2012-06-18 19:05:55.500 170 12541.77 134.12 54939.55 88888.00 2012-06-18 19:05:55.625 170 12541.80 134.10 54939.55 88888.00 2012-06-18 19:05:55.750 170 12541.88 134.10 54939.55 88888.00 2012-06-18 19:05:55.875 170 12541.92 134.10 54939.55 88888.00 2012-06-18 19:05:56.000 170 12541.92 134.07 54939.57 88888.00 2012-06-18 19:05:56.125 170 12541.90 134.07 54939.60 88888.00 2012-06-18 19:05:56.250 170 12541.88 134.07 54939.57 88888.00 2012-06-18 19:05:56.375 170 12541.90 134.05 54939.55 88888.00 2012-06-18 19:05:56.500 170 12541.98 134.00 54939.55 88888.00 2012-06-18 19:05:56.625 170 12541.98 134.03 54939.57 88888.00 2012-06-18 19:05:56.750 170 12541.98 134.03 54939.57 88888.00 2012-06-18 19:05:56.875 170 12541.95 134.00 54939.57 88888.00 2012-06-18 19:05:57.000 170 12541.98 133.97 54939.57 88888.00 2012-06-18 19:05:57.125 170 12541.98 133.97 54939.57 88888.00 2012-06-18 19:05:57.250 170 12541.95 133.95 54939.55 88888.00 2012-06-18 19:05:57.375 170 12541.92 133.93 54939.57 88888.00 2012-06-18 19:05:57.500 170 12541.92 133.95 54939.57 88888.00 2012-06-18 19:05:57.625 170 12541.95 133.97 54939.57 88888.00 2012-06-18 19:05:57.750 170 12541.95 133.95 54939.60 88888.00 2012-06-18 19:05:57.875 170 12541.98 133.93 54939.60 88888.00 2012-06-18 19:05:58.000 170 12542.00 133.88 54939.53 88888.00 2012-06-18 19:05:58.125 170 12542.08 133.85 54939.55 88888.00 2012-06-18 19:05:58.250 170 12542.12 133.82 54939.55 88888.00 2012-06-18 19:05:58.375 170 12542.10 133.85 54939.55 88888.00 2012-06-18 19:05:58.500 170 12542.12 133.82 54939.57 88888.00 2012-06-18 19:05:58.625 170 12542.20 133.85 54939.60 88888.00 2012-06-18 19:05:58.750 170 12542.23 133.78 54939.55 88888.00 2012-06-18 19:05:58.875 170 12542.25 133.75 54939.55 88888.00 2012-06-18 19:05:59.000 170 12542.23 133.75 54939.55 88888.00 2012-06-18 19:05:59.125 170 12542.23 133.75 54939.55 88888.00 2012-06-18 19:05:59.250 170 12542.17 133.72 54939.55 88888.00 2012-06-18 19:05:59.375 170 12542.17 133.78 54939.53 88888.00 2012-06-18 19:05:59.500 170 12542.23 133.75 54939.53 88888.00 2012-06-18 19:05:59.625 170 12542.23 133.75 54939.53 88888.00 2012-06-18 19:05:59.750 170 12542.20 133.72 54939.53 88888.00 2012-06-18 19:05:59.875 170 12542.25 133.68 54939.53 88888.00 2012-06-18 19:06:00.000 170 12542.30 133.65 54939.53 88888.00 2012-06-18 19:06:00.125 170 12542.25 133.65 54939.55 88888.00 2012-06-18 19:06:00.250 170 12542.25 133.62 54939.55 88888.00 2012-06-18 19:06:00.375 170 12542.20 133.65 54939.55 88888.00 2012-06-18 19:06:00.500 170 12542.23 133.65 54939.57 88888.00 2012-06-18 19:06:00.625 170 12542.30 133.60 54939.57 88888.00 2012-06-18 19:06:00.750 170 12542.35 133.60 54939.57 88888.00 2012-06-18 19:06:00.875 170 12542.38 133.60 54939.57 88888.00 2012-06-18 19:06:01.000 170 12542.33 133.57 54939.55 88888.00 2012-06-18 19:06:01.125 170 12542.33 133.57 54939.55 88888.00 2012-06-18 19:06:01.250 170 12542.35 133.57 54939.57 88888.00 2012-06-18 19:06:01.375 170 12542.42 133.60 54939.60 88888.00 2012-06-18 19:06:01.500 170 12542.45 133.55 54939.57 88888.00 2012-06-18 19:06:01.625 170 12542.42 133.55 54939.57 88888.00 2012-06-18 19:06:01.750 170 12542.42 133.53 54939.60 88888.00 2012-06-18 19:06:01.875 170 12542.45 133.53 54939.57 88888.00 2012-06-18 19:06:02.000 170 12542.52 133.53 54939.55 88888.00 2012-06-18 19:06:02.125 170 12542.58 133.50 54939.53 88888.00 2012-06-18 19:06:02.250 170 12542.52 133.47 54939.55 88888.00 2012-06-18 19:06:02.375 170 12542.52 133.47 54939.55 88888.00 2012-06-18 19:06:02.500 170 12542.52 133.47 54939.57 88888.00 2012-06-18 19:06:02.625 170 12542.52 133.47 54939.57 88888.00 2012-06-18 19:06:02.750 170 12542.52 133.43 54939.55 88888.00 2012-06-18 19:06:02.875 170 12542.52 133.38 54939.57 88888.00 2012-06-18 19:06:03.000 170 12542.58 133.40 54939.55 88888.00 2012-06-18 19:06:03.125 170 12542.62 133.40 54939.57 88888.00 2012-06-18 19:06:03.250 170 12542.60 133.38 54939.57 88888.00 2012-06-18 19:06:03.375 170 12542.67 133.38 54939.57 88888.00 2012-06-18 19:06:03.500 170 12542.67 133.35 54939.60 88888.00 2012-06-18 19:06:03.625 170 12542.65 133.35 54939.60 88888.00 2012-06-18 19:06:03.750 170 12542.67 133.35 54939.57 88888.00 2012-06-18 19:06:03.875 170 12542.70 133.35 54939.57 88888.00 2012-06-18 19:06:04.000 170 12542.73 133.35 54939.55 88888.00 2012-06-18 19:06:04.125 170 12542.75 133.32 54939.55 88888.00 2012-06-18 19:06:04.250 170 12542.77 133.30 54939.60 88888.00 2012-06-18 19:06:04.375 170 12542.88 133.35 54939.62 88888.00 2012-06-18 19:06:04.500 170 12542.90 133.30 54939.57 88888.00 2012-06-18 19:06:04.625 170 12542.90 133.28 54939.57 88888.00 2012-06-18 19:06:04.750 170 12542.90 133.25 54939.57 88888.00 2012-06-18 19:06:04.875 170 12542.83 133.22 54939.57 88888.00 2012-06-18 19:06:05.000 170 12542.88 133.22 54939.60 88888.00 2012-06-18 19:06:05.125 170 12542.92 133.25 54939.60 88888.00 2012-06-18 19:06:05.250 170 12542.85 133.20 54939.60 88888.00 2012-06-18 19:06:05.375 170 12542.90 133.20 54939.55 88888.00 2012-06-18 19:06:05.500 170 12542.92 133.20 54939.55 88888.00 2012-06-18 19:06:05.625 170 12542.92 133.18 54939.57 88888.00 2012-06-18 19:06:05.750 170 12542.95 133.18 54939.60 88888.00 2012-06-18 19:06:05.875 170 12542.92 133.15 54939.57 88888.00 2012-06-18 19:06:06.000 170 12542.95 133.18 54939.57 88888.00 2012-06-18 19:06:06.125 170 12543.00 133.20 54939.55 88888.00 2012-06-18 19:06:06.250 170 12543.00 133.15 54939.55 88888.00 2012-06-18 19:06:06.375 170 12543.00 133.12 54939.55 88888.00 2012-06-18 19:06:06.500 170 12543.00 133.12 54939.57 88888.00 2012-06-18 19:06:06.625 170 12543.00 133.12 54939.57 88888.00 2012-06-18 19:06:06.750 170 12543.00 133.07 54939.60 88888.00 2012-06-18 19:06:06.875 170 12543.08 133.07 54939.57 88888.00 2012-06-18 19:06:07.000 170 12543.05 133.10 54939.57 88888.00 2012-06-18 19:06:07.125 170 12543.10 133.10 54939.55 88888.00 2012-06-18 19:06:07.250 170 12543.05 133.03 54939.57 88888.00 2012-06-18 19:06:07.375 170 12543.02 133.03 54939.57 88888.00 2012-06-18 19:06:07.500 170 12543.00 133.05 54939.57 88888.00 2012-06-18 19:06:07.625 170 12543.05 133.05 54939.57 88888.00 2012-06-18 19:06:07.750 170 12543.10 133.03 54939.60 88888.00 2012-06-18 19:06:07.875 170 12543.08 133.00 54939.60 88888.00 2012-06-18 19:06:08.000 170 12543.12 133.00 54939.60 88888.00 2012-06-18 19:06:08.125 170 12543.17 133.00 54939.60 88888.00 2012-06-18 19:06:08.250 170 12543.12 133.00 54939.60 88888.00 2012-06-18 19:06:08.375 170 12543.12 133.00 54939.62 88888.00 2012-06-18 19:06:08.500 170 12543.15 132.93 54939.60 88888.00 2012-06-18 19:06:08.625 170 12543.12 132.90 54939.60 88888.00 2012-06-18 19:06:08.750 170 12543.15 132.90 54939.60 88888.00 2012-06-18 19:06:08.875 170 12543.17 132.88 54939.62 88888.00 2012-06-18 19:06:09.000 170 12543.17 132.95 54939.62 88888.00 2012-06-18 19:06:09.125 170 12543.17 132.97 54939.62 88888.00 2012-06-18 19:06:09.250 170 12543.15 132.90 54939.60 88888.00 2012-06-18 19:06:09.375 170 12543.15 132.85 54939.57 88888.00 2012-06-18 19:06:09.500 170 12543.17 132.88 54939.55 88888.00 2012-06-18 19:06:09.625 170 12543.23 132.90 54939.60 88888.00 2012-06-18 19:06:09.750 170 12543.25 132.90 54939.62 88888.00 2012-06-18 19:06:09.875 170 12543.27 132.90 54939.62 88888.00 2012-06-18 19:06:10.000 170 12543.33 132.90 54939.60 88888.00 2012-06-18 19:06:10.125 170 12543.33 132.85 54939.60 88888.00 2012-06-18 19:06:10.250 170 12543.23 132.78 54939.60 88888.00 2012-06-18 19:06:10.375 170 12543.25 132.80 54939.60 88888.00 2012-06-18 19:06:10.500 170 12543.23 132.82 54939.60 88888.00 2012-06-18 19:06:10.625 170 12543.25 132.80 54939.62 88888.00 2012-06-18 19:06:10.750 170 12543.30 132.82 54939.62 88888.00 2012-06-18 19:06:10.875 170 12543.33 132.78 54939.60 88888.00 2012-06-18 19:06:11.000 170 12543.40 132.75 54939.60 88888.00 2012-06-18 19:06:11.125 170 12543.40 132.78 54939.65 88888.00 2012-06-18 19:06:11.250 170 12543.35 132.78 54939.62 88888.00 2012-06-18 19:06:11.375 170 12543.35 132.80 54939.65 88888.00 2012-06-18 19:06:11.500 170 12543.35 132.78 54939.62 88888.00 2012-06-18 19:06:11.625 170 12543.30 132.78 54939.62 88888.00 2012-06-18 19:06:11.750 170 12543.35 132.78 54939.62 88888.00 2012-06-18 19:06:11.875 170 12543.38 132.72 54939.62 88888.00 2012-06-18 19:06:12.000 170 12543.35 132.72 54939.60 88888.00 2012-06-18 19:06:12.125 170 12543.38 132.72 54939.65 88888.00 2012-06-18 19:06:12.250 170 12543.40 132.75 54939.68 88888.00 2012-06-18 19:06:12.375 170 12543.38 132.75 54939.62 88888.00 2012-06-18 19:06:12.500 170 12543.38 132.72 54939.60 88888.00 2012-06-18 19:06:12.625 170 12543.30 132.70 54939.60 88888.00 2012-06-18 19:06:12.750 170 12543.30 132.70 54939.60 88888.00 2012-06-18 19:06:12.875 170 12543.27 132.68 54939.65 88888.00 2012-06-18 19:06:13.000 170 12543.30 132.68 54939.65 88888.00 2012-06-18 19:06:13.125 170 12543.33 132.70 54939.65 88888.00 2012-06-18 19:06:13.250 170 12543.42 132.68 54939.68 88888.00 2012-06-18 19:06:13.375 170 12543.48 132.65 54939.65 88888.00 2012-06-18 19:06:13.500 170 12543.45 132.65 54939.65 88888.00 2012-06-18 19:06:13.625 170 12543.48 132.70 54939.68 88888.00 2012-06-18 19:06:13.750 170 12543.48 132.65 54939.68 88888.00 2012-06-18 19:06:13.875 170 12543.48 132.62 54939.65 88888.00 2012-06-18 19:06:14.000 170 12543.50 132.62 54939.62 88888.00 2012-06-18 19:06:14.125 170 12543.52 132.60 54939.65 88888.00 2012-06-18 19:06:14.250 170 12543.55 132.57 54939.65 88888.00 2012-06-18 19:06:14.375 170 12543.62 132.62 54939.68 88888.00 2012-06-18 19:06:14.500 170 12543.67 132.68 54939.68 88888.00 2012-06-18 19:06:14.625 170 12543.62 132.62 54939.68 88888.00 2012-06-18 19:06:14.750 170 12543.60 132.60 54939.68 88888.00 2012-06-18 19:06:14.875 170 12543.60 132.62 54939.70 88888.00 2012-06-18 19:06:15.000 170 12543.60 132.62 54939.70 88888.00 2012-06-18 19:06:15.125 170 12543.52 132.60 54939.70 88888.00 2012-06-18 19:06:15.250 170 12543.48 132.53 54939.70 88888.00 2012-06-18 19:06:15.375 170 12543.50 132.55 54939.70 88888.00 2012-06-18 19:06:15.500 170 12543.55 132.55 54939.70 88888.00 2012-06-18 19:06:15.625 170 12543.62 132.57 54939.70 88888.00 2012-06-18 19:06:15.750 170 12543.60 132.55 54939.72 88888.00 2012-06-18 19:06:15.875 170 12543.58 132.55 54939.68 88888.00 2012-06-18 19:06:16.000 170 12543.55 132.55 54939.65 88888.00 2012-06-18 19:06:16.125 170 12543.58 132.53 54939.65 88888.00 2012-06-18 19:06:16.250 170 12543.60 132.50 54939.65 88888.00 2012-06-18 19:06:16.375 170 12543.67 132.47 54939.68 88888.00 2012-06-18 19:06:16.500 170 12543.73 132.53 54939.65 88888.00 2012-06-18 19:06:16.625 170 12543.73 132.50 54939.70 88888.00 2012-06-18 19:06:16.750 170 12543.77 132.47 54939.72 88888.00 2012-06-18 19:06:16.875 170 12543.80 132.53 54939.72 88888.00 2012-06-18 19:06:17.000 170 12543.75 132.53 54939.72 88888.00 2012-06-18 19:06:17.125 170 12543.73 132.50 54939.72 88888.00 2012-06-18 19:06:17.250 170 12543.62 132.45 54939.70 88888.00 2012-06-18 19:06:17.375 170 12543.67 132.43 54939.70 88888.00 2012-06-18 19:06:17.500 170 12543.75 132.45 54939.70 88888.00 2012-06-18 19:06:17.625 170 12543.83 132.43 54939.68 88888.00 2012-06-18 19:06:17.750 170 12543.80 132.43 54939.68 88888.00 2012-06-18 19:06:17.875 170 12543.70 132.40 54939.72 88888.00 2012-06-18 19:06:18.000 170 12543.70 132.43 54939.68 88888.00 2012-06-18 19:06:18.125 170 12543.67 132.40 54939.70 88888.00 2012-06-18 19:06:18.250 170 12543.65 132.43 54939.72 88888.00 2012-06-18 19:06:18.375 170 12543.73 132.40 54939.72 88888.00 2012-06-18 19:06:18.500 170 12543.73 132.38 54939.72 88888.00 2012-06-18 19:06:18.625 170 12543.75 132.38 54939.70 88888.00 2012-06-18 19:06:18.750 170 12543.73 132.38 54939.72 88888.00 2012-06-18 19:06:18.875 170 12543.65 132.40 54939.72 88888.00 2012-06-18 19:06:19.000 170 12543.73 132.43 54939.75 88888.00 2012-06-18 19:06:19.125 170 12543.77 132.40 54939.75 88888.00 2012-06-18 19:06:19.250 170 12543.67 132.38 54939.75 88888.00 2012-06-18 19:06:19.375 170 12543.73 132.38 54939.75 88888.00 2012-06-18 19:06:19.500 170 12543.80 132.38 54939.75 88888.00 2012-06-18 19:06:19.625 170 12543.85 132.35 54939.75 88888.00 2012-06-18 19:06:19.750 170 12543.80 132.35 54939.80 88888.00 2012-06-18 19:06:19.875 170 12543.75 132.40 54939.80 88888.00 2012-06-18 19:06:20.000 170 12543.65 132.38 54939.80 88888.00 2012-06-18 19:06:20.125 170 12543.70 132.32 54939.78 88888.00 2012-06-18 19:06:20.250 170 12543.75 132.32 54939.80 88888.00 2012-06-18 19:06:20.375 170 12543.73 132.32 54939.78 88888.00 2012-06-18 19:06:20.500 170 12543.75 132.30 54939.78 88888.00 2012-06-18 19:06:20.625 170 12543.80 132.32 54939.80 88888.00 2012-06-18 19:06:20.750 170 12543.85 132.32 54939.80 88888.00 2012-06-18 19:06:20.875 170 12543.83 132.28 54939.80 88888.00 2012-06-18 19:06:21.000 170 12543.80 132.28 54939.82 88888.00 2012-06-18 19:06:21.125 170 12543.83 132.28 54939.82 88888.00 2012-06-18 19:06:21.250 170 12543.77 132.25 54939.80 88888.00 2012-06-18 19:06:21.375 170 12543.80 132.28 54939.82 88888.00 2012-06-18 19:06:21.500 170 12543.80 132.30 54939.82 88888.00 2012-06-18 19:06:21.625 170 12543.88 132.30 54939.82 88888.00 2012-06-18 19:06:21.750 170 12543.90 132.28 54939.82 88888.00 2012-06-18 19:06:21.875 170 12543.88 132.25 54939.82 88888.00 2012-06-18 19:06:22.000 170 12543.88 132.28 54939.85 88888.00 2012-06-18 19:06:22.125 170 12543.85 132.28 54939.88 88888.00 2012-06-18 19:06:22.250 170 12543.77 132.25 54939.88 88888.00 2012-06-18 19:06:22.375 170 12543.77 132.25 54939.90 88888.00 2012-06-18 19:06:22.500 170 12543.75 132.18 54939.88 88888.00 2012-06-18 19:06:22.625 170 12543.77 132.15 54939.85 88888.00 2012-06-18 19:06:22.750 170 12543.77 132.18 54939.88 88888.00 2012-06-18 19:06:22.875 170 12543.83 132.22 54939.88 88888.00 2012-06-18 19:06:23.000 170 12543.83 132.20 54939.90 88888.00 2012-06-18 19:06:23.125 170 12543.77 132.18 54939.88 88888.00 2012-06-18 19:06:23.250 170 12543.80 132.18 54939.90 88888.00 2012-06-18 19:06:23.375 170 12543.90 132.20 54939.90 88888.00 2012-06-18 19:06:23.500 170 12543.85 132.20 54939.88 88888.00 2012-06-18 19:06:23.625 170 12543.83 132.15 54939.88 88888.00 2012-06-18 19:06:23.750 170 12543.85 132.12 54939.88 88888.00 2012-06-18 19:06:23.875 170 12543.92 132.18 54939.90 88888.00 2012-06-18 19:06:24.000 170 12543.95 132.15 54939.90 88888.00 2012-06-18 19:06:24.125 170 12543.90 132.18 54939.90 88888.00 2012-06-18 19:06:24.250 170 12543.90 132.12 54939.90 88888.00 2012-06-18 19:06:24.375 170 12543.85 132.12 54939.90 88888.00 2012-06-18 19:06:24.500 170 12543.88 132.10 54939.90 88888.00 2012-06-18 19:06:24.625 170 12543.85 132.12 54939.90 88888.00 2012-06-18 19:06:24.750 170 12543.88 132.10 54939.93 88888.00 2012-06-18 19:06:24.875 170 12543.88 132.07 54939.90 88888.00 2012-06-18 19:06:25.000 170 12543.88 132.03 54939.93 88888.00 2012-06-18 19:06:25.125 170 12543.88 132.07 54939.95 88888.00 2012-06-18 19:06:25.250 170 12543.85 132.10 54939.95 88888.00 2012-06-18 19:06:25.375 170 12543.92 132.10 54939.93 88888.00 2012-06-18 19:06:25.500 170 12543.95 132.07 54939.93 88888.00 2012-06-18 19:06:25.625 170 12543.90 132.07 54939.93 88888.00 2012-06-18 19:06:25.750 170 12543.83 132.05 54939.93 88888.00 2012-06-18 19:06:25.875 170 12543.77 132.05 54939.93 88888.00 2012-06-18 19:06:26.000 170 12543.73 132.07 54939.93 88888.00 2012-06-18 19:06:26.125 170 12543.75 132.03 54939.93 88888.00 2012-06-18 19:06:26.250 170 12543.65 132.00 54939.95 88888.00 2012-06-18 19:06:26.375 170 12543.65 132.03 54939.95 88888.00 2012-06-18 19:06:26.500 170 12543.73 132.03 54939.97 88888.00 2012-06-18 19:06:26.625 170 12543.75 132.03 54940.00 88888.00 2012-06-18 19:06:26.750 170 12543.77 131.97 54939.97 88888.00 2012-06-18 19:06:26.875 170 12543.73 131.97 54939.97 88888.00 2012-06-18 19:06:27.000 170 12543.75 132.03 54939.97 88888.00 2012-06-18 19:06:27.125 170 12543.80 132.00 54940.00 88888.00 2012-06-18 19:06:27.250 170 12543.83 131.97 54940.03 88888.00 2012-06-18 19:06:27.375 170 12543.90 131.97 54940.03 88888.00 2012-06-18 19:06:27.500 170 12543.92 131.97 54940.00 88888.00 2012-06-18 19:06:27.625 170 12543.88 131.97 54939.97 88888.00 2012-06-18 19:06:27.750 170 12543.83 132.00 54939.97 88888.00 2012-06-18 19:06:27.875 170 12543.85 131.97 54940.00 88888.00 2012-06-18 19:06:28.000 170 12543.83 131.97 54940.00 88888.00 2012-06-18 19:06:28.125 170 12543.77 131.97 54940.03 88888.00 2012-06-18 19:06:28.250 170 12543.77 131.95 54940.05 88888.00 2012-06-18 19:06:28.375 170 12543.88 131.95 54940.05 88888.00 2012-06-18 19:06:28.500 170 12543.80 131.93 54940.00 88888.00 2012-06-18 19:06:28.625 170 12543.77 131.90 54940.00 88888.00 2012-06-18 19:06:28.750 170 12543.70 131.88 54940.00 88888.00 2012-06-18 19:06:28.875 170 12543.73 131.90 54940.03 88888.00 2012-06-18 19:06:29.000 170 12543.70 131.88 54940.03 88888.00 2012-06-18 19:06:29.125 170 12543.73 131.85 54940.00 88888.00 2012-06-18 19:06:29.250 170 12543.75 131.82 54940.00 88888.00 2012-06-18 19:06:29.375 170 12543.75 131.85 54940.03 88888.00 2012-06-18 19:06:29.500 170 12543.67 131.82 54940.05 88888.00 2012-06-18 19:06:29.625 170 12543.70 131.82 54940.03 88888.00 2012-06-18 19:06:29.750 170 12543.65 131.80 54940.03 88888.00 2012-06-18 19:06:29.875 170 12543.67 131.80 54940.05 88888.00 2012-06-18 19:06:30.000 170 12543.73 131.80 54940.03 88888.00 2012-06-18 19:06:30.125 170 12543.70 131.78 54940.05 88888.00 2012-06-18 19:06:30.250 170 12543.70 131.78 54940.07 88888.00 2012-06-18 19:06:30.375 170 12543.73 131.78 54940.05 88888.00 2012-06-18 19:06:30.500 170 12543.70 131.75 54940.07 88888.00 2012-06-18 19:06:30.625 170 12543.73 131.78 54940.10 88888.00 2012-06-18 19:06:30.750 170 12543.77 131.78 54940.12 88888.00 2012-06-18 19:06:30.875 170 12543.75 131.75 54940.10 88888.00 2012-06-18 19:06:31.000 170 12543.73 131.72 54940.07 88888.00 2012-06-18 19:06:31.125 170 12543.77 131.72 54940.07 88888.00 2012-06-18 19:06:31.250 170 12543.73 131.68 54940.10 88888.00 2012-06-18 19:06:31.375 170 12543.75 131.68 54940.10 88888.00 2012-06-18 19:06:31.500 170 12543.70 131.65 54940.10 88888.00 2012-06-18 19:06:31.625 170 12543.73 131.72 54940.10 88888.00 2012-06-18 19:06:31.750 170 12543.75 131.70 54940.10 88888.00 2012-06-18 19:06:31.875 170 12543.77 131.68 54940.12 88888.00 2012-06-18 19:06:32.000 170 12543.83 131.68 54940.12 88888.00 2012-06-18 19:06:32.125 170 12543.77 131.70 54940.15 88888.00 2012-06-18 19:06:32.250 170 12543.73 131.68 54940.18 88888.00 2012-06-18 19:06:32.375 170 12543.73 131.62 54940.15 88888.00 2012-06-18 19:06:32.500 170 12543.73 131.62 54940.15 88888.00 2012-06-18 19:06:32.625 170 12543.75 131.65 54940.15 88888.00 2012-06-18 19:06:32.750 170 12543.80 131.68 54940.15 88888.00 2012-06-18 19:06:32.875 170 12543.77 131.62 54940.18 88888.00 2012-06-18 19:06:33.000 170 12543.73 131.62 54940.12 88888.00 2012-06-18 19:06:33.125 170 12543.67 131.60 54940.18 88888.00 2012-06-18 19:06:33.250 170 12543.62 131.55 54940.15 88888.00 2012-06-18 19:06:33.375 170 12543.58 131.55 54940.12 88888.00 2012-06-18 19:06:33.500 170 12543.60 131.55 54940.15 88888.00 2012-06-18 19:06:33.625 170 12543.52 131.60 54940.15 88888.00 2012-06-18 19:06:33.750 170 12543.52 131.57 54940.15 88888.00 2012-06-18 19:06:33.875 170 12543.52 131.57 54940.20 88888.00 2012-06-18 19:06:34.000 170 12543.48 131.55 54940.20 88888.00 2012-06-18 19:06:34.125 170 12543.50 131.57 54940.20 88888.00 2012-06-18 19:06:34.250 170 12543.58 131.53 54940.18 88888.00 2012-06-18 19:06:34.375 170 12543.58 131.50 54940.12 88888.00 2012-06-18 19:06:34.500 170 12543.52 131.47 54940.15 88888.00 2012-06-18 19:06:34.625 170 12543.55 131.47 54940.20 88888.00 2012-06-18 19:06:34.750 170 12543.52 131.47 54940.20 88888.00 2012-06-18 19:06:34.875 170 12543.50 131.50 54940.22 88888.00 2012-06-18 19:06:35.000 170 12543.50 131.47 54940.22 88888.00 2012-06-18 19:06:35.125 170 12543.48 131.45 54940.22 88888.00 2012-06-18 19:06:35.250 170 12543.50 131.40 54940.20 88888.00 2012-06-18 19:06:35.375 170 12543.60 131.43 54940.25 88888.00 2012-06-18 19:06:35.500 170 12543.65 131.45 54940.25 88888.00 2012-06-18 19:06:35.625 170 12543.55 131.43 54940.22 88888.00 2012-06-18 19:06:35.750 170 12543.48 131.38 54940.20 88888.00 2012-06-18 19:06:35.875 170 12543.55 131.35 54940.22 88888.00 2012-06-18 19:06:36.000 170 12543.52 131.38 54940.22 88888.00 2012-06-18 19:06:36.125 170 12543.50 131.35 54940.25 88888.00 2012-06-18 19:06:36.250 170 12543.50 131.30 54940.25 88888.00 2012-06-18 19:06:36.375 170 12543.58 131.32 54940.25 88888.00 2012-06-18 19:06:36.500 170 12543.58 131.32 54940.25 88888.00 2012-06-18 19:06:36.625 170 12543.52 131.32 54940.25 88888.00 2012-06-18 19:06:36.750 170 12543.48 131.35 54940.25 88888.00 2012-06-18 19:06:36.875 170 12543.55 131.30 54940.28 88888.00 2012-06-18 19:06:37.000 170 12543.62 131.30 54940.28 88888.00 2012-06-18 19:06:37.125 170 12543.55 131.28 54940.28 88888.00 2012-06-18 19:06:37.250 170 12543.42 131.25 54940.28 88888.00 2012-06-18 19:06:37.375 170 12543.40 131.22 54940.28 88888.00 2012-06-18 19:06:37.500 170 12543.40 131.25 54940.30 88888.00 2012-06-18 19:06:37.625 170 12543.48 131.28 54940.32 88888.00 2012-06-18 19:06:37.750 170 12543.45 131.25 54940.32 88888.00 2012-06-18 19:06:37.875 170 12543.45 131.22 54940.30 88888.00 2012-06-18 19:06:38.000 170 12543.48 131.20 54940.30 88888.00 2012-06-18 19:06:38.125 170 12543.50 131.20 54940.32 88888.00 2012-06-18 19:06:38.250 170 12543.42 131.15 54940.35 88888.00 2012-06-18 19:06:38.375 170 12543.48 131.18 54940.35 88888.00 2012-06-18 19:06:38.500 170 12543.50 131.20 54940.38 88888.00 2012-06-18 19:06:38.625 170 12543.48 131.18 54940.38 88888.00 2012-06-18 19:06:38.750 170 12543.42 131.18 54940.35 88888.00 2012-06-18 19:06:38.875 170 12543.45 131.15 54940.35 88888.00 2012-06-18 19:06:39.000 170 12543.50 131.15 54940.35 88888.00 2012-06-18 19:06:39.125 170 12543.48 131.12 54940.35 88888.00 2012-06-18 19:06:39.250 170 12543.45 131.10 54940.38 88888.00 2012-06-18 19:06:39.375 170 12543.52 131.10 54940.38 88888.00 2012-06-18 19:06:39.500 170 12543.52 131.10 54940.38 88888.00 2012-06-18 19:06:39.625 170 12543.50 131.10 54940.35 88888.00 2012-06-18 19:06:39.750 170 12543.45 131.05 54940.35 88888.00 2012-06-18 19:06:39.875 170 12543.33 131.10 54940.38 88888.00 2012-06-18 19:06:40.000 170 12543.30 131.12 54940.38 88888.00 2012-06-18 19:06:40.125 170 12543.35 131.10 54940.38 88888.00 2012-06-18 19:06:40.250 170 12543.40 131.07 54940.43 88888.00 2012-06-18 19:06:40.375 170 12543.42 131.07 54940.43 88888.00 2012-06-18 19:06:40.500 170 12543.42 131.05 54940.40 88888.00 2012-06-18 19:06:40.625 170 12543.42 131.05 54940.40 88888.00 2012-06-18 19:06:40.750 170 12543.42 131.03 54940.40 88888.00 2012-06-18 19:06:40.875 170 12543.33 130.97 54940.40 88888.00 2012-06-18 19:06:41.000 170 12543.27 130.95 54940.38 88888.00 2012-06-18 19:06:41.125 170 12543.35 130.95 54940.38 88888.00 2012-06-18 19:06:41.250 170 12543.38 130.95 54940.40 88888.00 2012-06-18 19:06:41.375 170 12543.45 130.95 54940.45 88888.00 2012-06-18 19:06:41.500 170 12543.38 130.95 54940.43 88888.00 2012-06-18 19:06:41.625 170 12543.27 130.93 54940.45 88888.00 2012-06-18 19:06:41.750 170 12543.27 130.90 54940.43 88888.00 2012-06-18 19:06:41.875 170 12543.33 130.82 54940.43 88888.00 2012-06-18 19:06:42.000 170 12543.35 130.88 54940.43 88888.00 2012-06-18 19:06:42.125 170 12543.38 130.90 54940.45 88888.00 2012-06-18 19:06:42.250 170 12543.33 130.88 54940.47 88888.00 2012-06-18 19:06:42.375 170 12543.30 130.90 54940.45 88888.00 2012-06-18 19:06:42.500 170 12543.23 130.88 54940.45 88888.00 2012-06-18 19:06:42.625 170 12543.20 130.90 54940.47 88888.00 2012-06-18 19:06:42.750 170 12543.27 130.90 54940.47 88888.00 2012-06-18 19:06:42.875 170 12543.33 130.82 54940.45 88888.00 2012-06-18 19:06:43.000 170 12543.27 130.80 54940.45 88888.00 2012-06-18 19:06:43.125 170 12543.25 130.80 54940.47 88888.00 2012-06-18 19:06:43.250 170 12543.23 130.78 54940.45 88888.00 2012-06-18 19:06:43.375 170 12543.27 130.75 54940.45 88888.00 2012-06-18 19:06:43.500 170 12543.30 130.75 54940.47 88888.00 2012-06-18 19:06:43.625 170 12543.25 130.75 54940.50 88888.00 2012-06-18 19:06:43.750 170 12543.27 130.72 54940.47 88888.00 2012-06-18 19:06:43.875 170 12543.27 130.72 54940.47 88888.00 2012-06-18 19:06:44.000 170 12543.30 130.72 54940.45 88888.00 2012-06-18 19:06:44.125 170 12543.30 130.70 54940.47 88888.00 2012-06-18 19:06:44.250 170 12543.27 130.72 54940.50 88888.00 2012-06-18 19:06:44.375 170 12543.30 130.72 54940.47 88888.00 2012-06-18 19:06:44.500 170 12543.27 130.70 54940.47 88888.00 2012-06-18 19:06:44.625 170 12543.27 130.70 54940.47 88888.00 2012-06-18 19:06:44.750 170 12543.30 130.72 54940.53 88888.00 2012-06-18 19:06:44.875 170 12543.27 130.72 54940.55 88888.00 2012-06-18 19:06:45.000 170 12543.27 130.70 54940.53 88888.00 2012-06-18 19:06:45.125 170 12543.33 130.68 54940.50 88888.00 2012-06-18 19:06:45.250 170 12543.25 130.62 54940.47 88888.00 2012-06-18 19:06:45.375 170 12543.23 130.65 54940.45 88888.00 2012-06-18 19:06:45.500 170 12543.30 130.65 54940.50 88888.00 2012-06-18 19:06:45.625 170 12543.35 130.65 54940.55 88888.00 2012-06-18 19:06:45.750 170 12543.33 130.65 54940.53 88888.00 2012-06-18 19:06:45.875 170 12543.25 130.62 54940.53 88888.00 2012-06-18 19:06:46.000 170 12543.25 130.62 54940.50 88888.00 2012-06-18 19:06:46.125 170 12543.25 130.57 54940.50 88888.00 2012-06-18 19:06:46.250 170 12543.23 130.55 54940.53 88888.00 2012-06-18 19:06:46.375 170 12543.20 130.57 54940.55 88888.00 2012-06-18 19:06:46.500 170 12543.17 130.55 54940.57 88888.00 2012-06-18 19:06:46.625 170 12543.15 130.53 54940.55 88888.00 2012-06-18 19:06:46.750 170 12543.12 130.50 54940.50 88888.00 2012-06-18 19:06:46.875 170 12543.17 130.47 54940.53 88888.00 2012-06-18 19:06:47.000 170 12543.23 130.50 54940.55 88888.00 2012-06-18 19:06:47.125 170 12543.20 130.47 54940.53 88888.00 2012-06-18 19:06:47.250 170 12543.20 130.45 54940.55 88888.00 2012-06-18 19:06:47.375 170 12543.23 130.50 54940.57 88888.00 2012-06-18 19:06:47.500 170 12543.15 130.45 54940.57 88888.00 2012-06-18 19:06:47.625 170 12543.12 130.45 54940.57 88888.00 2012-06-18 19:06:47.750 170 12543.17 130.43 54940.57 88888.00 2012-06-18 19:06:47.875 170 12543.20 130.45 54940.57 88888.00 2012-06-18 19:06:48.000 170 12543.23 130.45 54940.60 88888.00 2012-06-18 19:06:48.125 170 12543.20 130.43 54940.60 88888.00 2012-06-18 19:06:48.250 170 12543.12 130.43 54940.57 88888.00 2012-06-18 19:06:48.375 170 12543.15 130.43 54940.57 88888.00 2012-06-18 19:06:48.500 170 12543.20 130.43 54940.60 88888.00 2012-06-18 19:06:48.625 170 12543.20 130.43 54940.60 88888.00 2012-06-18 19:06:48.750 170 12543.23 130.43 54940.57 88888.00 2012-06-18 19:06:48.875 170 12543.20 130.43 54940.57 88888.00 2012-06-18 19:06:49.000 170 12543.17 130.40 54940.60 88888.00 2012-06-18 19:06:49.125 170 12543.20 130.40 54940.57 88888.00 2012-06-18 19:06:49.250 170 12543.20 130.35 54940.60 88888.00 2012-06-18 19:06:49.375 170 12543.23 130.38 54940.62 88888.00 2012-06-18 19:06:49.500 170 12543.17 130.38 54940.60 88888.00 2012-06-18 19:06:49.625 170 12543.17 130.40 54940.62 88888.00 2012-06-18 19:06:49.750 170 12543.17 130.38 54940.60 88888.00 2012-06-18 19:06:49.875 170 12543.20 130.38 54940.60 88888.00 2012-06-18 19:06:50.000 170 12543.20 130.35 54940.57 88888.00 2012-06-18 19:06:50.125 170 12543.20 130.35 54940.57 88888.00 2012-06-18 19:06:50.250 170 12543.25 130.35 54940.60 88888.00 2012-06-18 19:06:50.375 170 12543.25 130.35 54940.62 88888.00 2012-06-18 19:06:50.500 170 12543.20 130.30 54940.60 88888.00 2012-06-18 19:06:50.625 170 12543.15 130.28 54940.62 88888.00 2012-06-18 19:06:50.750 170 12543.17 130.30 54940.62 88888.00 2012-06-18 19:06:50.875 170 12543.23 130.28 54940.62 88888.00 2012-06-18 19:06:51.000 170 12543.27 130.28 54940.60 88888.00 2012-06-18 19:06:51.125 170 12543.33 130.22 54940.60 88888.00 2012-06-18 19:06:51.250 170 12543.23 130.18 54940.62 88888.00 2012-06-18 19:06:51.375 170 12543.23 130.18 54940.60 88888.00 2012-06-18 19:06:51.500 170 12543.25 130.20 54940.62 88888.00 2012-06-18 19:06:51.625 170 12543.25 130.22 54940.62 88888.00 2012-06-18 19:06:51.750 170 12543.25 130.25 54940.65 88888.00 2012-06-18 19:06:51.875 170 12543.33 130.22 54940.65 88888.00 2012-06-18 19:06:52.000 170 12543.30 130.20 54940.60 88888.00 2012-06-18 19:06:52.125 170 12543.33 130.18 54940.62 88888.00 2012-06-18 19:06:52.250 170 12543.27 130.15 54940.62 88888.00 2012-06-18 19:06:52.375 170 12543.23 130.15 54940.57 88888.00 2012-06-18 19:06:52.500 170 12543.15 130.18 54940.60 88888.00 2012-06-18 19:06:52.625 170 12543.17 130.12 54940.62 88888.00 2012-06-18 19:06:52.750 170 12543.20 130.12 54940.65 88888.00 2012-06-18 19:06:52.875 170 12543.23 130.10 54940.65 88888.00 2012-06-18 19:06:53.000 170 12543.25 130.12 54940.65 88888.00 2012-06-18 19:06:53.125 170 12543.23 130.10 54940.68 88888.00 2012-06-18 19:06:53.250 170 12543.15 130.05 54940.65 88888.00 2012-06-18 19:06:53.375 170 12543.17 130.05 54940.65 88888.00 2012-06-18 19:06:53.500 170 12543.20 130.05 54940.65 88888.00 2012-06-18 19:06:53.625 170 12543.20 130.07 54940.62 88888.00 2012-06-18 19:06:53.750 170 12543.17 130.07 54940.62 88888.00 2012-06-18 19:06:53.875 170 12543.20 130.10 54940.65 88888.00 2012-06-18 19:06:54.000 170 12543.20 130.05 54940.62 88888.00 2012-06-18 19:06:54.125 170 12543.17 130.05 54940.62 88888.00 2012-06-18 19:06:54.250 170 12543.15 130.03 54940.68 88888.00 2012-06-18 19:06:54.375 170 12543.20 130.03 54940.68 88888.00 2012-06-18 19:06:54.500 170 12543.20 130.03 54940.68 88888.00 2012-06-18 19:06:54.625 170 12543.17 130.00 54940.65 88888.00 2012-06-18 19:06:54.750 170 12543.15 130.03 54940.65 88888.00 2012-06-18 19:06:54.875 170 12543.12 130.03 54940.68 88888.00 2012-06-18 19:06:55.000 170 12543.17 130.03 54940.68 88888.00 2012-06-18 19:06:55.125 170 12543.15 130.00 54940.68 88888.00 2012-06-18 19:06:55.250 170 12543.15 130.00 54940.65 88888.00 2012-06-18 19:06:55.375 170 12543.17 129.95 54940.68 88888.00 2012-06-18 19:06:55.500 170 12543.15 129.97 54940.65 88888.00 2012-06-18 19:06:55.625 170 12543.20 129.97 54940.65 88888.00 2012-06-18 19:06:55.750 170 12543.23 129.95 54940.65 88888.00 2012-06-18 19:06:55.875 170 12543.23 129.97 54940.68 88888.00 2012-06-18 19:06:56.000 170 12543.25 129.97 54940.68 88888.00 2012-06-18 19:06:56.125 170 12543.23 129.97 54940.65 88888.00 2012-06-18 19:06:56.250 170 12543.20 129.97 54940.68 88888.00 2012-06-18 19:06:56.375 170 12543.25 129.95 54940.68 88888.00 2012-06-18 19:06:56.500 170 12543.27 129.95 54940.68 88888.00 2012-06-18 19:06:56.625 170 12543.35 129.93 54940.65 88888.00 2012-06-18 19:06:56.750 170 12543.33 129.93 54940.70 88888.00 2012-06-18 19:06:56.875 170 12543.23 129.93 54940.70 88888.00 2012-06-18 19:06:57.000 170 12543.17 129.88 54940.65 88888.00 2012-06-18 19:06:57.125 170 12543.15 129.90 54940.68 88888.00 2012-06-18 19:06:57.250 170 12543.15 129.90 54940.68 88888.00 2012-06-18 19:06:57.375 170 12543.23 129.88 54940.68 88888.00 2012-06-18 19:06:57.500 170 12543.23 129.88 54940.70 88888.00 2012-06-18 19:06:57.625 170 12543.20 129.85 54940.68 88888.00 2012-06-18 19:06:57.750 170 12543.17 129.85 54940.65 88888.00 2012-06-18 19:06:57.875 170 12543.15 129.85 54940.65 88888.00 2012-06-18 19:06:58.000 170 12543.12 129.85 54940.65 88888.00 2012-06-18 19:06:58.125 170 12543.15 129.85 54940.68 88888.00 2012-06-18 19:06:58.250 170 12543.17 129.82 54940.70 88888.00 2012-06-18 19:06:58.375 170 12543.20 129.82 54940.68 88888.00 2012-06-18 19:06:58.500 170 12543.25 129.85 54940.70 88888.00 2012-06-18 19:06:58.625 170 12543.27 129.82 54940.65 88888.00 2012-06-18 19:06:58.750 170 12543.30 129.82 54940.68 88888.00 2012-06-18 19:06:58.875 170 12543.23 129.82 54940.68 88888.00 2012-06-18 19:06:59.000 170 12543.15 129.80 54940.70 88888.00 2012-06-18 19:06:59.125 170 12543.23 129.78 54940.70 88888.00 2012-06-18 19:06:59.250 170 12543.30 129.78 54940.68 88888.00 2012-06-18 19:06:59.375 170 12543.27 129.75 54940.65 88888.00 2012-06-18 19:06:59.500 170 12543.20 129.75 54940.62 88888.00 2012-06-18 19:06:59.625 170 12543.17 129.75 54940.65 88888.00 2012-06-18 19:06:59.750 170 12543.20 129.75 54940.68 88888.00 2012-06-18 19:06:59.875 170 12543.23 129.75 54940.65 88888.00 2012-06-18 19:07:00.000 170 12543.23 129.72 54940.68 88888.00 2012-06-18 19:07:00.125 170 12543.27 129.72 54940.65 88888.00 2012-06-18 19:07:00.250 170 12543.33 129.70 54940.70 88888.00 2012-06-18 19:07:00.375 170 12543.38 129.70 54940.65 88888.00 2012-06-18 19:07:00.500 170 12543.33 129.70 54940.65 88888.00 2012-06-18 19:07:00.625 170 12543.33 129.72 54940.68 88888.00 2012-06-18 19:07:00.750 170 12543.35 129.72 54940.65 88888.00 2012-06-18 19:07:00.875 170 12543.33 129.75 54940.65 88888.00 2012-06-18 19:07:01.000 170 12543.30 129.70 54940.65 88888.00 2012-06-18 19:07:01.125 170 12543.30 129.68 54940.68 88888.00 2012-06-18 19:07:01.250 170 12543.33 129.62 54940.65 88888.00 2012-06-18 19:07:01.375 170 12543.35 129.65 54940.62 88888.00 2012-06-18 19:07:01.500 170 12543.27 129.62 54940.62 88888.00 2012-06-18 19:07:01.625 170 12543.27 129.62 54940.65 88888.00 2012-06-18 19:07:01.750 170 12543.25 129.62 54940.62 88888.00 2012-06-18 19:07:01.875 170 12543.33 129.60 54940.60 88888.00 2012-06-18 19:07:02.000 170 12543.33 129.60 54940.60 88888.00 2012-06-18 19:07:02.125 170 12543.30 129.65 54940.62 88888.00 2012-06-18 19:07:02.250 170 12543.27 129.60 54940.62 88888.00 2012-06-18 19:07:02.375 170 12543.35 129.62 54940.62 88888.00 2012-06-18 19:07:02.500 170 12543.35 129.62 54940.65 88888.00 2012-06-18 19:07:02.625 170 12543.35 129.60 54940.60 88888.00 2012-06-18 19:07:02.750 170 12543.40 129.62 54940.57 88888.00 2012-06-18 19:07:02.875 170 12543.48 129.62 54940.62 88888.00 2012-06-18 19:07:03.000 170 12543.52 129.65 54940.60 88888.00 2012-06-18 19:07:03.125 170 12543.52 129.60 54940.62 88888.00 2012-06-18 19:07:03.250 170 12543.45 129.62 54940.65 88888.00 2012-06-18 19:07:03.375 170 12543.42 129.62 54940.65 88888.00 2012-06-18 19:07:03.500 170 12543.40 129.62 54940.65 88888.00 2012-06-18 19:07:03.625 170 12543.50 129.57 54940.65 88888.00 2012-06-18 19:07:03.750 170 12543.50 129.57 54940.62 88888.00 2012-06-18 19:07:03.875 170 12543.45 129.57 54940.62 88888.00 2012-06-18 19:07:04.000 170 12543.38 129.60 54940.62 88888.00 2012-06-18 19:07:04.125 170 12543.33 129.62 54940.62 88888.00 2012-06-18 19:07:04.250 170 12543.35 129.60 54940.62 88888.00 2012-06-18 19:07:04.375 170 12543.33 129.60 54940.62 88888.00 2012-06-18 19:07:04.500 170 12543.30 129.60 54940.62 88888.00 2012-06-18 19:07:04.625 170 12543.35 129.57 54940.57 88888.00 2012-06-18 19:07:04.750 170 12543.33 129.57 54940.57 88888.00 2012-06-18 19:07:04.875 170 12543.33 129.57 54940.57 88888.00 2012-06-18 19:07:05.000 170 12543.33 129.57 54940.60 88888.00 2012-06-18 19:07:05.125 170 12543.30 129.55 54940.60 88888.00 2012-06-18 19:07:05.250 170 12543.30 129.55 54940.60 88888.00 2012-06-18 19:07:05.375 170 12543.35 129.57 54940.60 88888.00 2012-06-18 19:07:05.500 170 12543.33 129.57 54940.60 88888.00 2012-06-18 19:07:05.625 170 12543.33 129.57 54940.60 88888.00 2012-06-18 19:07:05.750 170 12543.33 129.53 54940.62 88888.00 2012-06-18 19:07:05.875 170 12543.38 129.55 54940.60 88888.00 2012-06-18 19:07:06.000 170 12543.48 129.57 54940.60 88888.00 2012-06-18 19:07:06.125 170 12543.52 129.55 54940.62 88888.00 2012-06-18 19:07:06.250 170 12543.45 129.55 54940.60 88888.00 2012-06-18 19:07:06.375 170 12543.48 129.55 54940.60 88888.00 2012-06-18 19:07:06.500 170 12543.42 129.53 54940.60 88888.00 2012-06-18 19:07:06.625 170 12543.33 129.50 54940.60 88888.00 2012-06-18 19:07:06.750 170 12543.33 129.50 54940.60 88888.00 2012-06-18 19:07:06.875 170 12543.38 129.50 54940.60 88888.00 2012-06-18 19:07:07.000 170 12543.45 129.53 54940.60 88888.00 2012-06-18 19:07:07.125 170 12543.45 129.53 54940.62 88888.00 2012-06-18 19:07:07.250 170 12543.40 129.50 54940.60 88888.00 2012-06-18 19:07:07.375 170 12543.42 129.50 54940.57 88888.00 2012-06-18 19:07:07.500 170 12543.50 129.50 54940.57 88888.00 2012-06-18 19:07:07.625 170 12543.52 129.50 54940.60 88888.00 2012-06-18 19:07:07.750 170 12543.50 129.50 54940.60 88888.00 2012-06-18 19:07:07.875 170 12543.50 129.50 54940.60 88888.00 2012-06-18 19:07:08.000 170 12543.55 129.50 54940.62 88888.00 2012-06-18 19:07:08.125 170 12543.48 129.53 54940.62 88888.00 2012-06-18 19:07:08.250 170 12543.40 129.50 54940.60 88888.00 2012-06-18 19:07:08.375 170 12543.40 129.50 54940.57 88888.00 2012-06-18 19:07:08.500 170 12543.50 129.50 54940.60 88888.00 2012-06-18 19:07:08.625 170 12543.52 129.50 54940.60 88888.00 2012-06-18 19:07:08.750 170 12543.55 129.47 54940.60 88888.00 2012-06-18 19:07:08.875 170 12543.60 129.50 54940.60 88888.00 2012-06-18 19:07:09.000 170 12543.67 129.50 54940.57 88888.00 2012-06-18 19:07:09.125 170 12543.67 129.50 54940.55 88888.00 2012-06-18 19:07:09.250 170 12543.58 129.45 54940.57 88888.00 2012-06-18 19:07:09.375 170 12543.55 129.45 54940.57 88888.00 2012-06-18 19:07:09.500 170 12543.55 129.45 54940.60 88888.00 2012-06-18 19:07:09.625 170 12543.60 129.45 54940.57 88888.00 2012-06-18 19:07:09.750 170 12543.58 129.45 54940.55 88888.00 2012-06-18 19:07:09.875 170 12543.52 129.45 54940.57 88888.00 2012-06-18 19:07:10.000 170 12543.58 129.45 54940.55 88888.00 2012-06-18 19:07:10.125 170 12543.62 129.47 54940.57 88888.00 2012-06-18 19:07:10.250 170 12543.55 129.47 54940.55 88888.00 2012-06-18 19:07:10.375 170 12543.55 129.50 54940.55 88888.00 2012-06-18 19:07:10.500 170 12543.62 129.47 54940.55 88888.00 2012-06-18 19:07:10.625 170 12543.70 129.50 54940.57 88888.00 2012-06-18 19:07:10.750 170 12543.70 129.50 54940.57 88888.00 2012-06-18 19:07:10.875 170 12543.75 129.45 54940.57 88888.00 2012-06-18 19:07:11.000 170 12543.70 129.43 54940.55 88888.00 2012-06-18 19:07:11.125 170 12543.67 129.47 54940.55 88888.00 2012-06-18 19:07:11.250 170 12543.70 129.45 54940.55 88888.00 2012-06-18 19:07:11.375 170 12543.75 129.47 54940.55 88888.00 2012-06-18 19:07:11.500 170 12543.73 129.47 54940.57 88888.00 2012-06-18 19:07:11.625 170 12543.73 129.45 54940.57 88888.00 2012-06-18 19:07:11.750 170 12543.75 129.47 54940.60 88888.00 2012-06-18 19:07:11.875 170 12543.75 129.47 54940.57 88888.00 2012-06-18 19:07:12.000 170 12543.73 129.47 54940.57 88888.00 2012-06-18 19:07:12.125 170 12543.67 129.45 54940.55 88888.00 2012-06-18 19:07:12.250 170 12543.65 129.45 54940.57 88888.00 2012-06-18 19:07:12.375 170 12543.65 129.43 54940.55 88888.00 2012-06-18 19:07:12.500 170 12543.67 129.43 54940.57 88888.00 2012-06-18 19:07:12.625 170 12543.67 129.43 54940.57 88888.00 2012-06-18 19:07:12.750 170 12543.73 129.45 54940.60 88888.00 2012-06-18 19:07:12.875 170 12543.73 129.40 54940.57 88888.00 2012-06-18 19:07:13.000 170 12543.73 129.40 54940.55 88888.00 2012-06-18 19:07:13.125 170 12543.73 129.43 54940.55 88888.00 2012-06-18 19:07:13.250 170 12543.67 129.40 54940.57 88888.00 2012-06-18 19:07:13.375 170 12543.70 129.43 54940.57 88888.00 2012-06-18 19:07:13.500 170 12543.67 129.43 54940.57 88888.00 2012-06-18 19:07:13.625 170 12543.75 129.43 54940.57 88888.00 2012-06-18 19:07:13.750 170 12543.80 129.40 54940.57 88888.00 2012-06-18 19:07:13.875 170 12543.83 129.43 54940.60 88888.00 2012-06-18 19:07:14.000 170 12543.75 129.38 54940.55 88888.00 2012-06-18 19:07:14.125 170 12543.67 129.35 54940.55 88888.00 2012-06-18 19:07:14.250 170 12543.70 129.32 54940.55 88888.00 2012-06-18 19:07:14.375 170 12543.77 129.40 54940.57 88888.00 2012-06-18 19:07:14.500 170 12543.70 129.45 54940.57 88888.00 2012-06-18 19:07:14.625 170 12543.67 129.43 54940.55 88888.00 2012-06-18 19:07:14.750 170 12543.73 129.38 54940.55 88888.00 2012-06-18 19:07:14.875 170 12543.75 129.38 54940.55 88888.00 2012-06-18 19:07:15.000 170 12543.77 129.40 54940.53 88888.00 2012-06-18 19:07:15.125 170 12543.75 129.40 54940.53 88888.00 2012-06-18 19:07:15.250 170 12543.75 129.35 54940.53 88888.00 2012-06-18 19:07:15.375 170 12543.85 129.38 54940.53 88888.00 2012-06-18 19:07:15.500 170 12543.83 129.38 54940.53 88888.00 2012-06-18 19:07:15.625 170 12543.77 129.38 54940.53 88888.00 2012-06-18 19:07:15.750 170 12543.67 129.35 54940.53 88888.00 2012-06-18 19:07:15.875 170 12543.70 129.35 54940.53 88888.00 2012-06-18 19:07:16.000 170 12543.73 129.38 54940.53 88888.00 2012-06-18 19:07:16.125 170 12543.83 129.40 54940.55 88888.00 2012-06-18 19:07:16.250 170 12543.75 129.35 54940.57 88888.00 2012-06-18 19:07:16.375 170 12543.77 129.35 54940.53 88888.00 2012-06-18 19:07:16.500 170 12543.88 129.35 54940.47 88888.00 2012-06-18 19:07:16.625 170 12543.90 129.38 54940.50 88888.00 2012-06-18 19:07:16.750 170 12543.90 129.38 54940.50 88888.00 2012-06-18 19:07:16.875 170 12543.85 129.38 54940.53 88888.00 2012-06-18 19:07:17.000 170 12543.77 129.35 54940.50 88888.00 2012-06-18 19:07:17.125 170 12543.77 129.32 54940.50 88888.00 2012-06-18 19:07:17.250 170 12543.80 129.32 54940.50 88888.00 2012-06-18 19:07:17.375 170 12543.85 129.38 54940.55 88888.00 2012-06-18 19:07:17.500 170 12543.83 129.40 54940.55 88888.00 2012-06-18 19:07:17.625 170 12543.90 129.38 54940.50 88888.00 2012-06-18 19:07:17.750 170 12543.95 129.38 54940.50 88888.00 2012-06-18 19:07:17.875 170 12544.00 129.40 54940.53 88888.00 2012-06-18 19:07:18.000 170 12544.02 129.38 54940.50 88888.00 2012-06-18 19:07:18.125 170 12543.95 129.38 54940.53 88888.00 2012-06-18 19:07:18.250 170 12543.85 129.35 54940.53 88888.00 2012-06-18 19:07:18.375 170 12543.83 129.35 54940.53 88888.00 2012-06-18 19:07:18.500 170 12543.77 129.35 54940.53 88888.00 2012-06-18 19:07:18.625 170 12543.83 129.35 54940.53 88888.00 2012-06-18 19:07:18.750 170 12543.88 129.32 54940.50 88888.00 2012-06-18 19:07:18.875 170 12544.02 129.35 54940.50 88888.00 2012-06-18 19:07:19.000 170 12544.05 129.35 54940.50 88888.00 2012-06-18 19:07:19.125 170 12543.98 129.32 54940.50 88888.00 2012-06-18 19:07:19.250 170 12543.95 129.30 54940.50 88888.00 2012-06-18 19:07:19.375 170 12543.98 129.28 54940.47 88888.00 2012-06-18 19:07:19.500 170 12543.92 129.28 54940.47 88888.00 2012-06-18 19:07:19.625 170 12543.95 129.25 54940.47 88888.00 2012-06-18 19:07:19.750 170 12543.95 129.28 54940.50 88888.00 2012-06-18 19:07:19.875 170 12543.92 129.32 54940.50 88888.00 2012-06-18 19:07:20.000 170 12543.98 129.32 54940.50 88888.00 2012-06-18 19:07:20.125 170 12544.02 129.32 54940.53 88888.00 2012-06-18 19:07:20.250 170 12543.95 129.28 54940.53 88888.00 2012-06-18 19:07:20.375 170 12543.98 129.30 54940.47 88888.00 2012-06-18 19:07:20.500 170 12543.95 129.28 54940.50 88888.00 2012-06-18 19:07:20.625 170 12543.92 129.28 54940.50 88888.00 2012-06-18 19:07:20.750 170 12543.95 129.30 54940.50 88888.00 2012-06-18 19:07:20.875 170 12543.95 129.28 54940.53 88888.00 2012-06-18 19:07:21.000 170 12543.92 129.25 54940.53 88888.00 2012-06-18 19:07:21.125 170 12543.95 129.25 54940.53 88888.00 2012-06-18 19:07:21.250 170 12543.98 129.22 54940.50 88888.00 2012-06-18 19:07:21.375 170 12544.05 129.30 54940.50 88888.00 2012-06-18 19:07:21.500 170 12544.02 129.28 54940.50 88888.00 2012-06-18 19:07:21.625 170 12544.00 129.25 54940.50 88888.00 2012-06-18 19:07:21.750 170 12544.05 129.28 54940.50 88888.00 2012-06-18 19:07:21.875 170 12544.05 129.28 54940.50 88888.00 2012-06-18 19:07:22.000 170 12544.05 129.28 54940.50 88888.00 2012-06-18 19:07:22.125 170 12544.05 129.25 54940.50 88888.00 2012-06-18 19:07:22.250 170 12544.08 129.25 54940.53 88888.00 2012-06-18 19:07:22.375 170 12544.10 129.25 54940.50 88888.00 2012-06-18 19:07:22.500 170 12544.08 129.25 54940.50 88888.00 2012-06-18 19:07:22.625 170 12544.08 129.25 54940.50 88888.00 2012-06-18 19:07:22.750 170 12544.05 129.20 54940.50 88888.00 2012-06-18 19:07:22.875 170 12544.02 129.22 54940.53 88888.00 2012-06-18 19:07:23.000 170 12544.00 129.22 54940.53 88888.00 2012-06-18 19:07:23.125 170 12544.00 129.22 54940.53 88888.00 2012-06-18 19:07:23.250 170 12543.98 129.20 54940.50 88888.00 2012-06-18 19:07:23.375 170 12544.00 129.18 54940.47 88888.00 2012-06-18 19:07:23.500 170 12544.02 129.20 54940.47 88888.00 2012-06-18 19:07:23.625 170 12544.00 129.20 54940.50 88888.00 2012-06-18 19:07:23.750 170 12543.95 129.20 54940.55 88888.00 2012-06-18 19:07:23.875 170 12544.00 129.22 54940.47 88888.00 2012-06-18 19:07:24.000 170 12544.05 129.18 54940.47 88888.00 2012-06-18 19:07:24.125 170 12544.08 129.20 54940.50 88888.00 2012-06-18 19:07:24.250 170 12544.02 129.18 54940.47 88888.00 2012-06-18 19:07:24.375 170 12544.00 129.20 54940.50 88888.00 2012-06-18 19:07:24.500 170 12544.00 129.18 54940.50 88888.00 2012-06-18 19:07:24.625 170 12544.00 129.15 54940.47 88888.00 2012-06-18 19:07:24.750 170 12544.02 129.15 54940.50 88888.00 2012-06-18 19:07:24.875 170 12544.00 129.18 54940.50 88888.00 2012-06-18 19:07:25.000 170 12544.00 129.15 54940.50 88888.00 2012-06-18 19:07:25.125 170 12544.00 129.12 54940.50 88888.00 2012-06-18 19:07:25.250 170 12544.02 129.15 54940.53 88888.00 2012-06-18 19:07:25.375 170 12544.02 129.18 54940.53 88888.00 2012-06-18 19:07:25.500 170 12544.05 129.12 54940.53 88888.00 2012-06-18 19:07:25.625 170 12544.08 129.12 54940.50 88888.00 2012-06-18 19:07:25.750 170 12544.05 129.07 54940.50 88888.00 2012-06-18 19:07:25.875 170 12544.08 129.10 54940.50 88888.00 2012-06-18 19:07:26.000 170 12544.10 129.12 54940.47 88888.00 2012-06-18 19:07:26.125 170 12544.08 129.12 54940.50 88888.00 2012-06-18 19:07:26.250 170 12544.08 129.12 54940.50 88888.00 2012-06-18 19:07:26.375 170 12544.08 129.10 54940.50 88888.00 2012-06-18 19:07:26.500 170 12544.10 129.12 54940.50 88888.00 2012-06-18 19:07:26.625 170 12544.10 129.12 54940.50 88888.00 2012-06-18 19:07:26.750 170 12544.05 129.12 54940.53 88888.00 2012-06-18 19:07:26.875 170 12544.02 129.15 54940.50 88888.00 2012-06-18 19:07:27.000 170 12544.02 129.10 54940.50 88888.00 2012-06-18 19:07:27.125 170 12544.00 129.05 54940.50 88888.00 2012-06-18 19:07:27.250 170 12543.98 129.03 54940.45 88888.00 2012-06-18 19:07:27.375 170 12544.05 129.05 54940.45 88888.00 2012-06-18 19:07:27.500 170 12544.02 129.05 54940.50 88888.00 2012-06-18 19:07:27.625 170 12543.98 129.03 54940.50 88888.00 2012-06-18 19:07:27.750 170 12544.02 129.03 54940.50 88888.00 2012-06-18 19:07:27.875 170 12544.05 129.00 54940.50 88888.00 2012-06-18 19:07:28.000 170 12544.08 129.03 54940.47 88888.00 2012-06-18 19:07:28.125 170 12544.12 129.00 54940.50 88888.00 2012-06-18 19:07:28.250 170 12544.08 128.97 54940.53 88888.00 2012-06-18 19:07:28.375 170 12544.08 128.97 54940.53 88888.00 2012-06-18 19:07:28.500 170 12544.10 128.95 54940.50 88888.00 2012-06-18 19:07:28.625 170 12544.12 128.93 54940.53 88888.00 2012-06-18 19:07:28.750 170 12544.12 128.95 54940.50 88888.00 2012-06-18 19:07:28.875 170 12544.05 128.97 54940.53 88888.00 2012-06-18 19:07:29.000 170 12544.10 128.93 54940.53 88888.00 2012-06-18 19:07:29.125 170 12544.12 128.95 54940.53 88888.00 2012-06-18 19:07:29.250 170 12544.08 128.97 54940.55 88888.00 2012-06-18 19:07:29.375 170 12544.05 128.97 54940.53 88888.00 2012-06-18 19:07:29.500 170 12544.05 128.97 54940.53 88888.00 2012-06-18 19:07:29.625 170 12544.00 128.93 54940.53 88888.00 2012-06-18 19:07:29.750 170 12544.00 128.90 54940.53 88888.00 2012-06-18 19:07:29.875 170 12544.00 128.93 54940.55 88888.00 2012-06-18 19:07:30.000 170 12544.02 128.93 54940.53 88888.00 2012-06-18 19:07:30.125 170 12544.12 128.95 54940.55 88888.00 2012-06-18 19:07:30.250 170 12544.15 128.93 54940.53 88888.00 2012-06-18 19:07:30.375 170 12544.15 128.95 54940.53 88888.00 2012-06-18 19:07:30.500 170 12544.15 128.93 54940.53 88888.00 2012-06-18 19:07:30.625 170 12544.12 128.95 54940.55 88888.00 2012-06-18 19:07:30.750 170 12544.08 128.90 54940.53 88888.00 2012-06-18 19:07:30.875 170 12544.05 128.90 54940.55 88888.00 2012-06-18 19:07:31.000 170 12544.08 128.90 54940.55 88888.00 2012-06-18 19:07:31.125 170 12544.08 128.93 54940.53 88888.00 2012-06-18 19:07:31.250 170 12544.00 128.90 54940.55 88888.00 2012-06-18 19:07:31.375 170 12544.05 128.88 54940.53 88888.00 2012-06-18 19:07:31.500 170 12544.05 128.85 54940.53 88888.00 2012-06-18 19:07:31.625 170 12544.05 128.85 54940.55 88888.00 2012-06-18 19:07:31.750 170 12544.08 128.82 54940.55 88888.00 2012-06-18 19:07:31.875 170 12544.12 128.82 54940.57 88888.00 2012-06-18 19:07:32.000 170 12544.15 128.82 54940.55 88888.00 2012-06-18 19:07:32.125 170 12544.12 128.82 54940.55 88888.00 2012-06-18 19:07:32.250 170 12544.12 128.80 54940.55 88888.00 2012-06-18 19:07:32.375 170 12544.17 128.80 54940.57 88888.00 2012-06-18 19:07:32.500 170 12544.20 128.80 54940.57 88888.00 2012-06-18 19:07:32.625 170 12544.17 128.82 54940.57 88888.00 2012-06-18 19:07:32.750 170 12544.15 128.80 54940.53 88888.00 2012-06-18 19:07:32.875 170 12544.15 128.80 54940.55 88888.00 2012-06-18 19:07:33.000 170 12544.15 128.78 54940.55 88888.00 2012-06-18 19:07:33.125 170 12544.15 128.75 54940.57 88888.00 2012-06-18 19:07:33.250 170 12544.17 128.75 54940.57 88888.00 2012-06-18 19:07:33.375 170 12544.17 128.78 54940.53 88888.00 2012-06-18 19:07:33.500 170 12544.15 128.75 54940.55 88888.00 2012-06-18 19:07:33.625 170 12544.12 128.75 54940.55 88888.00 2012-06-18 19:07:33.750 170 12544.15 128.72 54940.55 88888.00 2012-06-18 19:07:33.875 170 12544.20 128.72 54940.57 88888.00 2012-06-18 19:07:34.000 170 12544.17 128.70 54940.55 88888.00 2012-06-18 19:07:34.125 170 12544.12 128.70 54940.57 88888.00 2012-06-18 19:07:34.250 170 12544.08 128.68 54940.57 88888.00 2012-06-18 19:07:34.375 170 12544.10 128.68 54940.57 88888.00 2012-06-18 19:07:34.500 170 12544.15 128.65 54940.57 88888.00 2012-06-18 19:07:34.625 170 12544.20 128.62 54940.55 88888.00 2012-06-18 19:07:34.750 170 12544.20 128.62 54940.55 88888.00 2012-06-18 19:07:34.875 170 12544.17 128.65 54940.57 88888.00 2012-06-18 19:07:35.000 170 12544.20 128.68 54940.57 88888.00 2012-06-18 19:07:35.125 170 12544.20 128.68 54940.60 88888.00 2012-06-18 19:07:35.250 170 12544.12 128.65 54940.57 88888.00 2012-06-18 19:07:35.375 170 12544.08 128.65 54940.62 88888.00 2012-06-18 19:07:35.500 170 12544.05 128.62 54940.57 88888.00 2012-06-18 19:07:35.625 170 12544.05 128.60 54940.60 88888.00 2012-06-18 19:07:35.750 170 12544.02 128.57 54940.60 88888.00 2012-06-18 19:07:35.875 170 12544.05 128.57 54940.60 88888.00 2012-06-18 19:07:36.000 170 12544.10 128.60 54940.62 88888.00 2012-06-18 19:07:36.125 170 12544.12 128.60 54940.62 88888.00 2012-06-18 19:07:36.250 170 12544.02 128.57 54940.62 88888.00 2012-06-18 19:07:36.375 170 12544.00 128.55 54940.60 88888.00 2012-06-18 19:07:36.500 170 12544.00 128.55 54940.62 88888.00 2012-06-18 19:07:36.625 170 12544.02 128.57 54940.62 88888.00 2012-06-18 19:07:36.750 170 12544.05 128.57 54940.65 88888.00 2012-06-18 19:07:36.875 170 12544.05 128.55 54940.62 88888.00 2012-06-18 19:07:37.000 170 12544.08 128.55 54940.62 88888.00 2012-06-18 19:07:37.125 170 12544.08 128.47 54940.62 88888.00 2012-06-18 19:07:37.250 170 12544.02 128.47 54940.62 88888.00 2012-06-18 19:07:37.375 170 12544.08 128.50 54940.62 88888.00 2012-06-18 19:07:37.500 170 12544.05 128.50 54940.60 88888.00 2012-06-18 19:07:37.625 170 12544.05 128.47 54940.62 88888.00 2012-06-18 19:07:37.750 170 12544.10 128.50 54940.65 88888.00 2012-06-18 19:07:37.875 170 12544.15 128.50 54940.65 88888.00 2012-06-18 19:07:38.000 170 12544.05 128.45 54940.65 88888.00 2012-06-18 19:07:38.125 170 12544.00 128.43 54940.62 88888.00 2012-06-18 19:07:38.250 170 12544.00 128.45 54940.65 88888.00 2012-06-18 19:07:38.375 170 12544.05 128.50 54940.65 88888.00 2012-06-18 19:07:38.500 170 12544.02 128.47 54940.68 88888.00 2012-06-18 19:07:38.625 170 12544.05 128.45 54940.68 88888.00 2012-06-18 19:07:38.750 170 12544.08 128.43 54940.62 88888.00 2012-06-18 19:07:38.875 170 12544.02 128.43 54940.65 88888.00 2012-06-18 19:07:39.000 170 12544.02 128.40 54940.62 88888.00 2012-06-18 19:07:39.125 170 12544.05 128.38 54940.65 88888.00 2012-06-18 19:07:39.250 170 12544.05 128.40 54940.68 88888.00 2012-06-18 19:07:39.375 170 12544.00 128.40 54940.65 88888.00 2012-06-18 19:07:39.500 170 12543.98 128.35 54940.65 88888.00 2012-06-18 19:07:39.625 170 12543.95 128.35 54940.68 88888.00 2012-06-18 19:07:39.750 170 12543.95 128.32 54940.68 88888.00 2012-06-18 19:07:39.875 170 12544.00 128.30 54940.65 88888.00 2012-06-18 19:07:40.000 170 12543.98 128.30 54940.65 88888.00 2012-06-18 19:07:40.125 170 12544.00 128.32 54940.65 88888.00 2012-06-18 19:07:40.250 170 12544.00 128.30 54940.68 88888.00 2012-06-18 19:07:40.375 170 12543.92 128.28 54940.68 88888.00 2012-06-18 19:07:40.500 170 12543.85 128.28 54940.68 88888.00 2012-06-18 19:07:40.625 170 12543.85 128.25 54940.68 88888.00 2012-06-18 19:07:40.750 170 12543.92 128.22 54940.70 88888.00 2012-06-18 19:07:40.875 170 12543.95 128.25 54940.68 88888.00 2012-06-18 19:07:41.000 170 12543.92 128.28 54940.70 88888.00 2012-06-18 19:07:41.125 170 12543.88 128.28 54940.72 88888.00 2012-06-18 19:07:41.250 170 12543.75 128.20 54940.72 88888.00 2012-06-18 19:07:41.375 170 12543.80 128.20 54940.75 88888.00 2012-06-18 19:07:41.500 170 12543.85 128.20 54940.75 88888.00 2012-06-18 19:07:41.625 170 12543.88 128.20 54940.70 88888.00 2012-06-18 19:07:41.750 170 12543.88 128.18 54940.70 88888.00 2012-06-18 19:07:41.875 170 12543.95 128.18 54940.72 88888.00 2012-06-18 19:07:42.000 170 12543.95 128.20 54940.72 88888.00 2012-06-18 19:07:42.125 170 12543.98 128.15 54940.72 88888.00 2012-06-18 19:07:42.250 170 12543.90 128.12 54940.72 88888.00 2012-06-18 19:07:42.375 170 12543.98 128.12 54940.75 88888.00 2012-06-18 19:07:42.500 170 12544.00 128.10 54940.75 88888.00 2012-06-18 19:07:42.625 170 12543.98 128.07 54940.72 88888.00 2012-06-18 19:07:42.750 170 12543.90 128.10 54940.75 88888.00 2012-06-18 19:07:42.875 170 12543.85 128.15 54940.75 88888.00 2012-06-18 19:07:43.000 170 12543.83 128.12 54940.75 88888.00 2012-06-18 19:07:43.125 170 12543.83 128.12 54940.78 88888.00 2012-06-18 19:07:43.250 170 12543.80 128.10 54940.75 88888.00 2012-06-18 19:07:43.375 170 12543.83 128.05 54940.72 88888.00 2012-06-18 19:07:43.500 170 12543.80 128.05 54940.75 88888.00 2012-06-18 19:07:43.625 170 12543.80 128.07 54940.75 88888.00 2012-06-18 19:07:43.750 170 12543.85 128.05 54940.75 88888.00 2012-06-18 19:07:43.875 170 12543.85 128.05 54940.75 88888.00 2012-06-18 19:07:44.000 170 12543.88 128.03 54940.72 88888.00 2012-06-18 19:07:44.125 170 12543.88 128.05 54940.75 88888.00 2012-06-18 19:07:44.250 170 12543.83 128.05 54940.78 88888.00 2012-06-18 19:07:44.375 170 12543.80 128.03 54940.75 88888.00 2012-06-18 19:07:44.500 170 12543.83 128.03 54940.75 88888.00 2012-06-18 19:07:44.625 170 12543.90 128.03 54940.75 88888.00 2012-06-18 19:07:44.750 170 12543.85 128.03 54940.78 88888.00 2012-06-18 19:07:44.875 170 12543.83 127.97 54940.80 88888.00 2012-06-18 19:07:45.000 170 12543.80 128.00 54940.80 88888.00 2012-06-18 19:07:45.125 170 12543.83 128.00 54940.78 88888.00 2012-06-18 19:07:45.250 170 12543.75 127.97 54940.80 88888.00 2012-06-18 19:07:45.375 170 12543.70 128.00 54940.80 88888.00 2012-06-18 19:07:45.500 170 12543.75 128.00 54940.80 88888.00 2012-06-18 19:07:45.625 170 12543.85 128.00 54940.80 88888.00 2012-06-18 19:07:45.750 170 12543.80 128.00 54940.80 88888.00 2012-06-18 19:07:45.875 170 12543.70 128.00 54940.80 88888.00 2012-06-18 19:07:46.000 170 12543.62 128.00 54940.82 88888.00 2012-06-18 19:07:46.125 170 12543.60 127.97 54940.82 88888.00 2012-06-18 19:07:46.250 170 12543.62 127.95 54940.82 88888.00 2012-06-18 19:07:46.375 170 12543.65 127.92 54940.82 88888.00 2012-06-18 19:07:46.500 170 12543.70 127.92 54940.80 88888.00 2012-06-18 19:07:46.625 170 12543.73 127.95 54940.80 88888.00 2012-06-18 19:07:46.750 170 12543.73 127.92 54940.80 88888.00 2012-06-18 19:07:46.875 170 12543.70 127.92 54940.80 88888.00 2012-06-18 19:07:47.000 170 12543.60 127.90 54940.80 88888.00 2012-06-18 19:07:47.125 170 12543.55 127.90 54940.80 88888.00 2012-06-18 19:07:47.250 170 12543.52 127.85 54940.82 88888.00 2012-06-18 19:07:47.375 170 12543.55 127.85 54940.80 88888.00 2012-06-18 19:07:47.500 170 12543.58 127.85 54940.80 88888.00 2012-06-18 19:07:47.625 170 12543.55 127.83 54940.80 88888.00 2012-06-18 19:07:47.750 170 12543.50 127.85 54940.80 88888.00 2012-06-18 19:07:47.875 170 12543.45 127.85 54940.80 88888.00 2012-06-18 19:07:48.000 170 12543.48 127.80 54940.80 88888.00 2012-06-18 19:07:48.125 170 12543.55 127.83 54940.82 88888.00 2012-06-18 19:07:48.250 170 12543.55 127.83 54940.85 88888.00 2012-06-18 19:07:48.375 170 12543.52 127.80 54940.85 88888.00 2012-06-18 19:07:48.500 170 12543.52 127.83 54940.85 88888.00 2012-06-18 19:07:48.625 170 12543.48 127.80 54940.85 88888.00 2012-06-18 19:07:48.750 170 12543.48 127.80 54940.85 88888.00 2012-06-18 19:07:48.875 170 12543.50 127.78 54940.82 88888.00 2012-06-18 19:07:49.000 170 12543.45 127.75 54940.82 88888.00 2012-06-18 19:07:49.125 170 12543.38 127.70 54940.85 88888.00 2012-06-18 19:07:49.250 170 12543.33 127.67 54940.85 88888.00 2012-06-18 19:07:49.375 170 12543.38 127.72 54940.82 88888.00 2012-06-18 19:07:49.500 170 12543.35 127.70 54940.82 88888.00 2012-06-18 19:07:49.625 170 12543.35 127.72 54940.82 88888.00 2012-06-18 19:07:49.750 170 12543.35 127.70 54940.88 88888.00 2012-06-18 19:07:49.875 170 12543.27 127.67 54940.85 88888.00 2012-06-18 19:07:50.000 170 12543.25 127.65 54940.82 88888.00 2012-06-18 19:07:50.125 170 12543.25 127.67 54940.82 88888.00 2012-06-18 19:07:50.250 170 12543.27 127.67 54940.85 88888.00 2012-06-18 19:07:50.375 170 12543.27 127.65 54940.85 88888.00 2012-06-18 19:07:50.500 170 12543.25 127.60 54940.85 88888.00 2012-06-18 19:07:50.625 170 12543.23 127.65 54940.88 88888.00 2012-06-18 19:07:50.750 170 12543.23 127.65 54940.88 88888.00 2012-06-18 19:07:50.875 170 12543.23 127.62 54940.90 88888.00 2012-06-18 19:07:51.000 170 12543.17 127.60 54940.88 88888.00 2012-06-18 19:07:51.125 170 12543.15 127.60 54940.90 88888.00 2012-06-18 19:07:51.250 170 12543.12 127.60 54940.90 88888.00 2012-06-18 19:07:51.375 170 12543.15 127.62 54940.93 88888.00 2012-06-18 19:07:51.500 170 12543.17 127.62 54940.93 88888.00 2012-06-18 19:07:51.625 170 12543.17 127.60 54940.90 88888.00 2012-06-18 19:07:51.750 170 12543.17 127.60 54940.93 88888.00 2012-06-18 19:07:51.875 170 12543.17 127.60 54940.93 88888.00 2012-06-18 19:07:52.000 170 12543.15 127.62 54940.93 88888.00 2012-06-18 19:07:52.125 170 12543.12 127.65 54940.95 88888.00 2012-06-18 19:07:52.250 170 12543.08 127.62 54940.95 88888.00 2012-06-18 19:07:52.375 170 12543.05 127.60 54940.95 88888.00 2012-06-18 19:07:52.500 170 12543.02 127.58 54940.95 88888.00 2012-06-18 19:07:52.625 170 12543.00 127.58 54940.95 88888.00 2012-06-18 19:07:52.750 170 12543.00 127.58 54940.97 88888.00 2012-06-18 19:07:52.875 170 12542.95 127.58 54940.95 88888.00 2012-06-18 19:07:53.000 170 12542.95 127.55 54940.95 88888.00 2012-06-18 19:07:53.125 170 12542.98 127.55 54940.95 88888.00 2012-06-18 19:07:53.250 170 12542.95 127.53 54940.95 88888.00 2012-06-18 19:07:53.375 170 12543.00 127.53 54940.95 88888.00 2012-06-18 19:07:53.500 170 12542.95 127.55 54940.95 88888.00 2012-06-18 19:07:53.625 170 12543.00 127.55 54940.95 88888.00 2012-06-18 19:07:53.750 170 12543.08 127.53 54940.95 88888.00 2012-06-18 19:07:53.875 170 12543.08 127.53 54940.97 88888.00 2012-06-18 19:07:54.000 170 12543.00 127.53 54940.95 88888.00 2012-06-18 19:07:54.125 170 12542.98 127.50 54940.93 88888.00 2012-06-18 19:07:54.250 170 12542.90 127.50 54940.93 88888.00 2012-06-18 19:07:54.375 170 12542.88 127.50 54940.93 88888.00 2012-06-18 19:07:54.500 170 12542.85 127.50 54940.97 88888.00 2012-06-18 19:07:54.625 170 12542.85 127.53 54940.97 88888.00 2012-06-18 19:07:54.750 170 12542.92 127.50 54940.97 88888.00 2012-06-18 19:07:54.875 170 12542.92 127.55 54940.97 88888.00 2012-06-18 19:07:55.000 170 12542.95 127.47 54940.95 88888.00 2012-06-18 19:07:55.125 170 12542.90 127.47 54940.95 88888.00 2012-06-18 19:07:55.250 170 12542.80 127.47 54940.95 88888.00 2012-06-18 19:07:55.375 170 12542.75 127.47 54940.95 88888.00 2012-06-18 19:07:55.500 170 12542.73 127.47 54940.97 88888.00 2012-06-18 19:07:55.625 170 12542.73 127.45 54941.03 88888.00 2012-06-18 19:07:55.750 170 12542.73 127.50 54941.03 88888.00 2012-06-18 19:07:55.875 170 12542.75 127.42 54941.00 88888.00 2012-06-18 19:07:56.000 170 12542.73 127.40 54940.97 88888.00 2012-06-18 19:07:56.125 170 12542.70 127.42 54941.00 88888.00 2012-06-18 19:07:56.250 170 12542.67 127.47 54941.00 88888.00 2012-06-18 19:07:56.375 170 12542.70 127.45 54940.97 88888.00 2012-06-18 19:07:56.500 170 12542.77 127.40 54940.97 88888.00 2012-06-18 19:07:56.625 170 12542.80 127.42 54940.97 88888.00 2012-06-18 19:07:56.750 170 12542.67 127.42 54940.97 88888.00 2012-06-18 19:07:56.875 170 12542.62 127.40 54941.00 88888.00 2012-06-18 19:07:57.000 170 12542.65 127.40 54940.97 88888.00 2012-06-18 19:07:57.125 170 12542.70 127.45 54940.97 88888.00 2012-06-18 19:07:57.250 170 12542.70 127.42 54940.97 88888.00 2012-06-18 19:07:57.375 170 12542.67 127.45 54940.97 88888.00 2012-06-18 19:07:57.500 170 12542.65 127.47 54941.00 88888.00 2012-06-18 19:07:57.625 170 12542.62 127.47 54940.97 88888.00 2012-06-18 19:07:57.750 170 12542.62 127.42 54941.00 88888.00 2012-06-18 19:07:57.875 170 12542.62 127.40 54941.03 88888.00 2012-06-18 19:07:58.000 170 12542.58 127.42 54941.00 88888.00 2012-06-18 19:07:58.125 170 12542.52 127.40 54941.00 88888.00 2012-06-18 19:07:58.250 170 12542.52 127.45 54941.03 88888.00 2012-06-18 19:07:58.375 170 12542.52 127.47 54941.03 88888.00 2012-06-18 19:07:58.500 170 12542.45 127.50 54941.05 88888.00 2012-06-18 19:07:58.625 170 12542.42 127.50 54941.05 88888.00 2012-06-18 19:07:58.750 170 12542.45 127.45 54941.05 88888.00 2012-06-18 19:07:58.875 170 12542.48 127.45 54941.05 88888.00 2012-06-18 19:07:59.000 170 12542.50 127.50 54941.03 88888.00 2012-06-18 19:07:59.125 170 12542.50 127.53 54941.05 88888.00 2012-06-18 19:07:59.250 170 12542.40 127.50 54941.05 88888.00 2012-06-18 19:07:59.375 170 12542.40 127.50 54941.03 88888.00 2012-06-18 19:07:59.500 170 12542.42 127.50 54941.03 88888.00 2012-06-18 19:07:59.625 170 12542.45 127.50 54941.05 88888.00 2012-06-18 19:07:59.750 170 12542.55 127.50 54941.05 88888.00 2012-06-18 19:07:59.875 170 12542.52 127.53 54941.03 88888.00 2012-06-18 19:08:00.000 170 12542.42 127.50 54941.03 88888.00 2012-06-18 19:08:00.125 170 12542.35 127.50 54941.03 88888.00 2012-06-18 19:08:00.250 170 12542.38 127.50 54941.03 88888.00 2012-06-18 19:08:00.375 170 12542.45 127.47 54941.03 88888.00 2012-06-18 19:08:00.500 170 12542.48 127.50 54941.05 88888.00 2012-06-18 19:08:00.625 170 12542.45 127.47 54941.03 88888.00 2012-06-18 19:08:00.750 170 12542.42 127.53 54941.05 88888.00 2012-06-18 19:08:00.875 170 12542.35 127.50 54941.07 88888.00 2012-06-18 19:08:01.000 170 12542.30 127.50 54941.05 88888.00 2012-06-18 19:08:01.125 170 12542.38 127.47 54941.00 88888.00 2012-06-18 19:08:01.250 170 12542.35 127.47 54941.00 88888.00 2012-06-18 19:08:01.375 170 12542.33 127.50 54941.00 88888.00 2012-06-18 19:08:01.500 170 12542.38 127.47 54941.03 88888.00 2012-06-18 19:08:01.625 170 12542.38 127.50 54941.03 88888.00 2012-06-18 19:08:01.750 170 12542.33 127.50 54941.03 88888.00 2012-06-18 19:08:01.875 170 12542.27 127.50 54941.00 88888.00 2012-06-18 19:08:02.000 170 12542.23 127.53 54941.03 88888.00 2012-06-18 19:08:02.125 170 12542.25 127.53 54941.05 88888.00 2012-06-18 19:08:02.250 170 12542.20 127.47 54941.05 88888.00 2012-06-18 19:08:02.375 170 12542.20 127.50 54941.03 88888.00 2012-06-18 19:08:02.500 170 12542.20 127.53 54941.05 88888.00 2012-06-18 19:08:02.625 170 12542.20 127.53 54941.03 88888.00 2012-06-18 19:08:02.750 170 12542.25 127.55 54941.00 88888.00 2012-06-18 19:08:02.875 170 12542.30 127.55 54941.03 88888.00 2012-06-18 19:08:03.000 170 12542.30 127.53 54941.00 88888.00 2012-06-18 19:08:03.125 170 12542.27 127.50 54941.03 88888.00 2012-06-18 19:08:03.250 170 12542.25 127.50 54941.03 88888.00 2012-06-18 19:08:03.375 170 12542.30 127.53 54941.00 88888.00 2012-06-18 19:08:03.500 170 12542.38 127.50 54940.97 88888.00 2012-06-18 19:08:03.625 170 12542.40 127.53 54941.00 88888.00 2012-06-18 19:08:03.750 170 12542.33 127.55 54941.00 88888.00 2012-06-18 19:08:03.875 170 12542.27 127.53 54940.97 88888.00 2012-06-18 19:08:04.000 170 12542.30 127.53 54941.00 88888.00 2012-06-18 19:08:04.125 170 12542.27 127.58 54941.03 88888.00 2012-06-18 19:08:04.250 170 12542.20 127.55 54941.03 88888.00 2012-06-18 19:08:04.375 170 12542.23 127.58 54941.00 88888.00 2012-06-18 19:08:04.500 170 12542.23 127.60 54941.00 88888.00 2012-06-18 19:08:04.625 170 12542.17 127.60 54941.00 88888.00 2012-06-18 19:08:04.750 170 12542.23 127.62 54941.03 88888.00 2012-06-18 19:08:04.875 170 12542.23 127.62 54941.00 88888.00 2012-06-18 19:08:05.000 170 12542.23 127.62 54941.00 88888.00 2012-06-18 19:08:05.125 170 12542.23 127.62 54941.00 88888.00 2012-06-18 19:08:05.250 170 12542.20 127.62 54941.03 88888.00 2012-06-18 19:08:05.375 170 12542.27 127.62 54941.00 88888.00 2012-06-18 19:08:05.500 170 12542.33 127.65 54940.97 88888.00 2012-06-18 19:08:05.625 170 12542.30 127.67 54941.00 88888.00 2012-06-18 19:08:05.750 170 12542.17 127.67 54941.00 88888.00 2012-06-18 19:08:05.875 170 12542.10 127.67 54941.00 88888.00 2012-06-18 19:08:06.000 170 12542.12 127.67 54941.00 88888.00 2012-06-18 19:08:06.125 170 12542.17 127.67 54941.00 88888.00 2012-06-18 19:08:06.250 170 12542.10 127.72 54941.00 88888.00 2012-06-18 19:08:06.375 170 12542.08 127.70 54940.97 88888.00 2012-06-18 19:08:06.500 170 12542.08 127.70 54940.97 88888.00 2012-06-18 19:08:06.625 170 12542.08 127.65 54940.97 88888.00 2012-06-18 19:08:06.750 170 12542.08 127.70 54940.97 88888.00 2012-06-18 19:08:06.875 170 12542.15 127.75 54941.00 88888.00 2012-06-18 19:08:07.000 170 12542.12 127.72 54940.97 88888.00 2012-06-18 19:08:07.125 170 12542.12 127.75 54940.97 88888.00 2012-06-18 19:08:07.250 170 12542.02 127.75 54940.97 88888.00 2012-06-18 19:08:07.375 170 12542.02 127.80 54941.00 88888.00 2012-06-18 19:08:07.500 170 12542.02 127.80 54940.97 88888.00 2012-06-18 19:08:07.625 170 12542.05 127.83 54941.00 88888.00 2012-06-18 19:08:07.750 170 12542.05 127.80 54941.03 88888.00 2012-06-18 19:08:07.875 170 12542.12 127.83 54941.03 88888.00 2012-06-18 19:08:08.000 170 12542.12 127.78 54940.95 88888.00 2012-06-18 19:08:08.125 170 12542.08 127.72 54940.95 88888.00 2012-06-18 19:08:08.250 170 12542.10 127.75 54941.00 88888.00 2012-06-18 19:08:08.375 170 12542.12 127.78 54940.95 88888.00 2012-06-18 19:08:08.500 170 12542.10 127.78 54941.00 88888.00 2012-06-18 19:08:08.625 170 12542.12 127.78 54940.97 88888.00 2012-06-18 19:08:08.750 170 12542.17 127.80 54940.97 88888.00 2012-06-18 19:08:08.875 170 12542.15 127.80 54940.93 88888.00 2012-06-18 19:08:09.000 170 12542.15 127.80 54940.97 88888.00 2012-06-18 19:08:09.125 170 12542.10 127.85 54941.00 88888.00 2012-06-18 19:08:09.250 170 12542.08 127.83 54940.97 88888.00 2012-06-18 19:08:09.375 170 12542.12 127.85 54940.97 88888.00 2012-06-18 19:08:09.500 170 12542.10 127.83 54940.95 88888.00 2012-06-18 19:08:09.625 170 12542.15 127.83 54940.95 88888.00 2012-06-18 19:08:09.750 170 12542.15 127.85 54940.93 88888.00 2012-06-18 19:08:09.875 170 12542.17 127.88 54940.93 88888.00 2012-06-18 19:08:10.000 170 12542.23 127.88 54940.93 88888.00 2012-06-18 19:08:10.125 170 12542.15 127.85 54940.90 88888.00 2012-06-18 19:08:10.250 170 12542.08 127.83 54940.93 88888.00 2012-06-18 19:08:10.375 170 12542.15 127.85 54940.95 88888.00 2012-06-18 19:08:10.500 170 12542.10 127.88 54940.95 88888.00 2012-06-18 19:08:10.625 170 12542.02 127.88 54940.95 88888.00 2012-06-18 19:08:10.750 170 12542.10 127.85 54940.93 88888.00 2012-06-18 19:08:10.875 170 12542.20 127.88 54940.93 88888.00 2012-06-18 19:08:11.000 170 12542.23 127.90 54940.90 88888.00 2012-06-18 19:08:11.125 170 12542.20 127.90 54940.90 88888.00 2012-06-18 19:08:11.250 170 12542.15 127.92 54940.90 88888.00 2012-06-18 19:08:11.375 170 12542.17 127.92 54940.90 88888.00 2012-06-18 19:08:11.500 170 12542.23 127.95 54940.90 88888.00 2012-06-18 19:08:11.625 170 12542.23 127.95 54940.90 88888.00 2012-06-18 19:08:11.750 170 12542.23 127.97 54940.90 88888.00 2012-06-18 19:08:11.875 170 12542.25 127.97 54940.90 88888.00 2012-06-18 19:08:12.000 170 12542.25 127.97 54940.88 88888.00 2012-06-18 19:08:12.125 170 12542.20 127.97 54940.88 88888.00 2012-06-18 19:08:12.250 170 12542.15 127.97 54940.88 88888.00 2012-06-18 19:08:12.375 170 12542.10 128.00 54940.90 88888.00 2012-06-18 19:08:12.500 170 12542.05 128.00 54940.90 88888.00 2012-06-18 19:08:12.625 170 12542.12 128.00 54940.88 88888.00 2012-06-18 19:08:12.750 170 12542.17 128.00 54940.88 88888.00 2012-06-18 19:08:12.875 170 12542.12 128.00 54940.88 88888.00 2012-06-18 19:08:13.000 170 12542.08 128.03 54940.88 88888.00 2012-06-18 19:08:13.125 170 12542.15 128.05 54940.90 88888.00 2012-06-18 19:08:13.250 170 12542.15 128.03 54940.88 88888.00 2012-06-18 19:08:13.375 170 12542.17 128.05 54940.88 88888.00 2012-06-18 19:08:13.500 170 12542.20 128.05 54940.85 88888.00 2012-06-18 19:08:13.625 170 12542.20 128.05 54940.85 88888.00 2012-06-18 19:08:13.750 170 12542.20 128.07 54940.85 88888.00 2012-06-18 19:08:13.875 170 12542.23 128.10 54940.88 88888.00 2012-06-18 19:08:14.000 170 12542.23 128.07 54940.82 88888.00 2012-06-18 19:08:14.125 170 12542.17 128.03 54940.80 88888.00 2012-06-18 19:08:14.250 170 12542.17 128.05 54940.80 88888.00 2012-06-18 19:08:14.375 170 12542.25 128.05 54940.80 88888.00 2012-06-18 19:08:14.500 170 12542.25 128.07 54940.78 88888.00 2012-06-18 19:08:14.625 170 12542.27 128.10 54940.82 88888.00 2012-06-18 19:08:14.750 170 12542.33 128.10 54940.82 88888.00 2012-06-18 19:08:14.875 170 12542.30 128.10 54940.80 88888.00 2012-06-18 19:08:15.000 170 12542.27 128.12 54940.78 88888.00 2012-06-18 19:08:15.125 170 12542.33 128.12 54940.80 88888.00 2012-06-18 19:08:15.250 170 12542.35 128.07 54940.82 88888.00 2012-06-18 19:08:15.375 170 12542.35 128.05 54940.80 88888.00 2012-06-18 19:08:15.500 170 12542.33 128.05 54940.78 88888.00 2012-06-18 19:08:15.625 170 12542.30 128.10 54940.78 88888.00 2012-06-18 19:08:15.750 170 12542.30 128.12 54940.80 88888.00 2012-06-18 19:08:15.875 170 12542.33 128.12 54940.80 88888.00 2012-06-18 19:08:16.000 170 12542.30 128.15 54940.78 88888.00 2012-06-18 19:08:16.125 170 12542.27 128.12 54940.78 88888.00 2012-06-18 19:08:16.250 170 12542.30 128.12 54940.78 88888.00 2012-06-18 19:08:16.375 170 12542.33 128.15 54940.80 88888.00 2012-06-18 19:08:16.500 170 12542.35 128.15 54940.80 88888.00 2012-06-18 19:08:16.625 170 12542.38 128.15 54940.80 88888.00 2012-06-18 19:08:16.750 170 12542.38 128.12 54940.78 88888.00 2012-06-18 19:08:16.875 170 12542.38 128.12 54940.78 88888.00 2012-06-18 19:08:17.000 170 12542.42 128.12 54940.78 88888.00 2012-06-18 19:08:17.125 170 12542.42 128.12 54940.75 88888.00 2012-06-18 19:08:17.250 170 12542.38 128.10 54940.75 88888.00 2012-06-18 19:08:17.375 170 12542.40 128.12 54940.75 88888.00 2012-06-18 19:08:17.500 170 12542.42 128.15 54940.78 88888.00 2012-06-18 19:08:17.625 170 12542.42 128.15 54940.75 88888.00 2012-06-18 19:08:17.750 170 12542.45 128.12 54940.75 88888.00 2012-06-18 19:08:17.875 170 12542.40 128.12 54940.75 88888.00 2012-06-18 19:08:18.000 170 12542.40 128.15 54940.72 88888.00 2012-06-18 19:08:18.125 170 12542.30 128.15 54940.75 88888.00 2012-06-18 19:08:18.250 170 12542.27 128.15 54940.70 88888.00 2012-06-18 19:08:18.375 170 12542.30 128.12 54940.70 88888.00 2012-06-18 19:08:18.500 170 12542.35 128.15 54940.70 88888.00 2012-06-18 19:08:18.625 170 12542.42 128.18 54940.70 88888.00 2012-06-18 19:08:18.750 170 12542.42 128.18 54940.72 88888.00 2012-06-18 19:08:18.875 170 12542.40 128.20 54940.72 88888.00 2012-06-18 19:08:19.000 170 12542.42 128.18 54940.70 88888.00 2012-06-18 19:08:19.125 170 12542.50 128.20 54940.68 88888.00 2012-06-18 19:08:19.250 170 12542.48 128.18 54940.70 88888.00 2012-06-18 19:08:19.375 170 12542.50 128.18 54940.70 88888.00 2012-06-18 19:08:19.500 170 12542.50 128.18 54940.72 88888.00 2012-06-18 19:08:19.625 170 12542.48 128.20 54940.72 88888.00 2012-06-18 19:08:19.750 170 12542.48 128.22 54940.68 88888.00 2012-06-18 19:08:19.875 170 12542.48 128.18 54940.68 88888.00 2012-06-18 19:08:20.000 170 12542.48 128.22 54940.70 88888.00 2012-06-18 19:08:20.125 170 12542.48 128.20 54940.70 88888.00 2012-06-18 19:08:20.250 170 12542.42 128.20 54940.70 88888.00 2012-06-18 19:08:20.375 170 12542.40 128.20 54940.70 88888.00 2012-06-18 19:08:20.500 170 12542.42 128.18 54940.68 88888.00 2012-06-18 19:08:20.625 170 12542.40 128.18 54940.65 88888.00 2012-06-18 19:08:20.750 170 12542.48 128.18 54940.65 88888.00 2012-06-18 19:08:20.875 170 12542.52 128.18 54940.68 88888.00 2012-06-18 19:08:21.000 170 12542.52 128.15 54940.65 88888.00 2012-06-18 19:08:21.125 170 12542.52 128.18 54940.68 88888.00 2012-06-18 19:08:21.250 170 12542.55 128.20 54940.68 88888.00 2012-06-18 19:08:21.375 170 12542.55 128.20 54940.65 88888.00 2012-06-18 19:08:21.500 170 12542.55 128.15 54940.62 88888.00 2012-06-18 19:08:21.625 170 12542.45 128.15 54940.62 88888.00 2012-06-18 19:08:21.750 170 12542.48 128.18 54940.62 88888.00 2012-06-18 19:08:21.875 170 12542.52 128.20 54940.62 88888.00 2012-06-18 19:08:22.000 170 12542.55 128.20 54940.62 88888.00 2012-06-18 19:08:22.125 170 12542.52 128.18 54940.62 88888.00 2012-06-18 19:08:22.250 170 12542.48 128.15 54940.62 88888.00 2012-06-18 19:08:22.375 170 12542.55 128.15 54940.57 88888.00 2012-06-18 19:08:22.500 170 12542.58 128.18 54940.60 88888.00 2012-06-18 19:08:22.625 170 12542.60 128.18 54940.62 88888.00 2012-06-18 19:08:22.750 170 12542.58 128.18 54940.65 88888.00 2012-06-18 19:08:22.875 170 12542.60 128.18 54940.62 88888.00 2012-06-18 19:08:23.000 170 12542.60 128.12 54940.57 88888.00 2012-06-18 19:08:23.125 170 12542.62 128.12 54940.57 88888.00 2012-06-18 19:08:23.250 170 12542.67 128.12 54940.60 88888.00 2012-06-18 19:08:23.375 170 12542.67 128.15 54940.62 88888.00 2012-06-18 19:08:23.500 170 12542.62 128.15 54940.62 88888.00 2012-06-18 19:08:23.625 170 12542.62 128.15 54940.60 88888.00 2012-06-18 19:08:23.750 170 12542.65 128.12 54940.60 88888.00 2012-06-18 19:08:23.875 170 12542.65 128.15 54940.60 88888.00 2012-06-18 19:08:24.000 170 12542.62 128.15 54940.60 88888.00 2012-06-18 19:08:24.125 170 12542.60 128.12 54940.62 88888.00 2012-06-18 19:08:24.250 170 12542.58 128.10 54940.62 88888.00 2012-06-18 19:08:24.375 170 12542.62 128.10 54940.62 88888.00 2012-06-18 19:08:24.500 170 12542.62 128.10 54940.62 88888.00 2012-06-18 19:08:24.625 170 12542.62 128.10 54940.62 88888.00 2012-06-18 19:08:24.750 170 12542.65 128.12 54940.62 88888.00 2012-06-18 19:08:24.875 170 12542.60 128.12 54940.60 88888.00 2012-06-18 19:08:25.000 170 12542.58 128.07 54940.53 88888.00 2012-06-18 19:08:25.125 170 12542.67 128.10 54940.53 88888.00 2012-06-18 19:08:25.250 170 12542.73 128.12 54940.57 88888.00 2012-06-18 19:08:25.375 170 12542.73 128.12 54940.57 88888.00 2012-06-18 19:08:25.500 170 12542.67 128.12 54940.60 88888.00 2012-06-18 19:08:25.625 170 12542.65 128.12 54940.60 88888.00 2012-06-18 19:08:25.750 170 12542.55 128.12 54940.60 88888.00 2012-06-18 19:08:25.875 170 12542.58 128.10 54940.60 88888.00 2012-06-18 19:08:26.000 170 12542.62 128.10 54940.57 88888.00 2012-06-18 19:08:26.125 170 12542.62 128.10 54940.57 88888.00 2012-06-18 19:08:26.250 170 12542.65 128.07 54940.57 88888.00 2012-06-18 19:08:26.375 170 12542.65 128.07 54940.57 88888.00 2012-06-18 19:08:26.500 170 12542.67 128.10 54940.57 88888.00 2012-06-18 19:08:26.625 170 12542.75 128.07 54940.60 88888.00 2012-06-18 19:08:26.750 170 12542.67 128.07 54940.57 88888.00 2012-06-18 19:08:26.875 170 12542.65 128.07 54940.57 88888.00 2012-06-18 19:08:27.000 170 12542.65 128.07 54940.55 88888.00 2012-06-18 19:08:27.125 170 12542.62 128.05 54940.57 88888.00 2012-06-18 19:08:27.250 170 12542.60 128.05 54940.57 88888.00 2012-06-18 19:08:27.375 170 12542.67 128.05 54940.55 88888.00 2012-06-18 19:08:27.500 170 12542.70 128.05 54940.57 88888.00 2012-06-18 19:08:27.625 170 12542.75 128.03 54940.55 88888.00 2012-06-18 19:08:27.750 170 12542.73 128.03 54940.55 88888.00 2012-06-18 19:08:27.875 170 12542.70 128.03 54940.55 88888.00 2012-06-18 19:08:28.000 170 12542.77 128.03 54940.55 88888.00 2012-06-18 19:08:28.125 170 12542.75 128.00 54940.57 88888.00 2012-06-18 19:08:28.250 170 12542.73 128.03 54940.55 88888.00 2012-06-18 19:08:28.375 170 12542.75 128.05 54940.55 88888.00 2012-06-18 19:08:28.500 170 12542.75 128.05 54940.55 88888.00 2012-06-18 19:08:28.625 170 12542.70 128.00 54940.55 88888.00 2012-06-18 19:08:28.750 170 12542.73 127.97 54940.55 88888.00 2012-06-18 19:08:28.875 170 12542.70 128.03 54940.57 88888.00 2012-06-18 19:08:29.000 170 12542.70 128.03 54940.60 88888.00 2012-06-18 19:08:29.125 170 12542.73 128.00 54940.57 88888.00 2012-06-18 19:08:29.250 170 12542.70 127.97 54940.55 88888.00 2012-06-18 19:08:29.375 170 12542.67 127.92 54940.55 88888.00 2012-06-18 19:08:29.500 170 12542.62 127.92 54940.55 88888.00 2012-06-18 19:08:29.625 170 12542.67 127.97 54940.55 88888.00 2012-06-18 19:08:29.750 170 12542.73 127.97 54940.55 88888.00 2012-06-18 19:08:29.875 170 12542.75 127.97 54940.60 88888.00 2012-06-18 19:08:30.000 170 12542.75 127.97 54940.55 88888.00 2012-06-18 19:08:30.125 170 12542.77 127.97 54940.55 88888.00 2012-06-18 19:08:30.250 170 12542.75 127.95 54940.55 88888.00 2012-06-18 19:08:30.375 170 12542.83 127.97 54940.57 88888.00 2012-06-18 19:08:30.500 170 12542.80 127.95 54940.57 88888.00 2012-06-18 19:08:30.625 170 12542.75 127.92 54940.57 88888.00 2012-06-18 19:08:30.750 170 12542.70 127.95 54940.57 88888.00 2012-06-18 19:08:30.875 170 12542.73 127.97 54940.57 88888.00 2012-06-18 19:08:31.000 170 12542.75 127.92 54940.55 88888.00 2012-06-18 19:08:31.125 170 12542.83 127.90 54940.55 88888.00 2012-06-18 19:08:31.250 170 12542.83 127.92 54940.57 88888.00 2012-06-18 19:08:31.375 170 12542.88 127.97 54940.57 88888.00 2012-06-18 19:08:31.500 170 12542.83 127.97 54940.57 88888.00 2012-06-18 19:08:31.625 170 12542.77 127.95 54940.55 88888.00 2012-06-18 19:08:31.750 170 12542.75 127.90 54940.53 88888.00 2012-06-18 19:08:31.875 170 12542.80 127.88 54940.53 88888.00 2012-06-18 19:08:32.000 170 12542.83 127.88 54940.53 88888.00 2012-06-18 19:08:32.125 170 12542.77 127.90 54940.53 88888.00 2012-06-18 19:08:32.250 170 12542.77 127.88 54940.55 88888.00 2012-06-18 19:08:32.375 170 12542.77 127.88 54940.53 88888.00 2012-06-18 19:08:32.500 170 12542.80 127.88 54940.55 88888.00 2012-06-18 19:08:32.625 170 12542.75 127.88 54940.53 88888.00 2012-06-18 19:08:32.750 170 12542.75 127.83 54940.53 88888.00 2012-06-18 19:08:32.875 170 12542.80 127.85 54940.53 88888.00 2012-06-18 19:08:33.000 170 12542.88 127.83 54940.50 88888.00 2012-06-18 19:08:33.125 170 12542.90 127.83 54940.53 88888.00 2012-06-18 19:08:33.250 170 12542.90 127.83 54940.53 88888.00 2012-06-18 19:08:33.375 170 12542.92 127.80 54940.50 88888.00 2012-06-18 19:08:33.500 170 12542.88 127.83 54940.53 88888.00 2012-06-18 19:08:33.625 170 12542.88 127.83 54940.53 88888.00 2012-06-18 19:08:33.750 170 12542.88 127.85 54940.55 88888.00 2012-06-18 19:08:33.875 170 12542.88 127.85 54940.53 88888.00 2012-06-18 19:08:34.000 170 12542.77 127.83 54940.50 88888.00 2012-06-18 19:08:34.125 170 12542.80 127.80 54940.53 88888.00 2012-06-18 19:08:34.250 170 12542.83 127.78 54940.53 88888.00 2012-06-18 19:08:34.375 170 12542.80 127.80 54940.50 88888.00 2012-06-18 19:08:34.500 170 12542.80 127.78 54940.53 88888.00 2012-06-18 19:08:34.625 170 12542.83 127.78 54940.55 88888.00 2012-06-18 19:08:34.750 170 12542.77 127.80 54940.55 88888.00 2012-06-18 19:08:34.875 170 12542.73 127.80 54940.53 88888.00 2012-06-18 19:08:35.000 170 12542.75 127.83 54940.55 88888.00 2012-06-18 19:08:35.125 170 12542.77 127.80 54940.53 88888.00 2012-06-18 19:08:35.250 170 12542.75 127.75 54940.53 88888.00 2012-06-18 19:08:35.375 170 12542.75 127.75 54940.53 88888.00 2012-06-18 19:08:35.500 170 12542.80 127.75 54940.53 88888.00 2012-06-18 19:08:35.625 170 12542.83 127.78 54940.55 88888.00 2012-06-18 19:08:35.750 170 12542.77 127.72 54940.53 88888.00 2012-06-18 19:08:35.875 170 12542.70 127.70 54940.55 88888.00 2012-06-18 19:08:36.000 170 12542.75 127.72 54940.53 88888.00 2012-06-18 19:08:36.125 170 12542.80 127.75 54940.53 88888.00 2012-06-18 19:08:36.250 170 12542.77 127.75 54940.53 88888.00 2012-06-18 19:08:36.375 170 12542.73 127.70 54940.50 88888.00 2012-06-18 19:08:36.500 170 12542.70 127.67 54940.53 88888.00 2012-06-18 19:08:36.625 170 12542.75 127.70 54940.50 88888.00 2012-06-18 19:08:36.750 170 12542.73 127.72 54940.53 88888.00 2012-06-18 19:08:36.875 170 12542.75 127.70 54940.55 88888.00 2012-06-18 19:08:37.000 170 12542.83 127.67 54940.53 88888.00 2012-06-18 19:08:37.125 170 12542.85 127.67 54940.55 88888.00 2012-06-18 19:08:37.250 170 12542.80 127.65 54940.57 88888.00 2012-06-18 19:08:37.375 170 12542.77 127.65 54940.55 88888.00 2012-06-18 19:08:37.500 170 12542.73 127.62 54940.53 88888.00 2012-06-18 19:08:37.625 170 12542.73 127.62 54940.53 88888.00 2012-06-18 19:08:37.750 170 12542.73 127.65 54940.53 88888.00 2012-06-18 19:08:37.875 170 12542.77 127.65 54940.50 88888.00 2012-06-18 19:08:38.000 170 12542.75 127.60 54940.50 88888.00 2012-06-18 19:08:38.125 170 12542.73 127.62 54940.53 88888.00 2012-06-18 19:08:38.250 170 12542.73 127.62 54940.53 88888.00 2012-06-18 19:08:38.375 170 12542.70 127.62 54940.55 88888.00 2012-06-18 19:08:38.500 170 12542.70 127.65 54940.53 88888.00 2012-06-18 19:08:38.625 170 12542.73 127.62 54940.55 88888.00 2012-06-18 19:08:38.750 170 12542.70 127.62 54940.55 88888.00 2012-06-18 19:08:38.875 170 12542.67 127.60 54940.55 88888.00 2012-06-18 19:08:39.000 170 12542.67 127.55 54940.55 88888.00 2012-06-18 19:08:39.125 170 12542.67 127.55 54940.53 88888.00 2012-06-18 19:08:39.250 170 12542.70 127.58 54940.55 88888.00 2012-06-18 19:08:39.375 170 12542.70 127.60 54940.55 88888.00 2012-06-18 19:08:39.500 170 12542.70 127.58 54940.55 88888.00 2012-06-18 19:08:39.625 170 12542.73 127.58 54940.53 88888.00 2012-06-18 19:08:39.750 170 12542.77 127.60 54940.55 88888.00 2012-06-18 19:08:39.875 170 12542.75 127.58 54940.53 88888.00 2012-06-18 19:08:40.000 170 12542.67 127.58 54940.50 88888.00 2012-06-18 19:08:40.125 170 12542.70 127.58 54940.50 88888.00 2012-06-18 19:08:40.250 170 12542.70 127.55 54940.50 88888.00 2012-06-18 19:08:40.375 170 12542.75 127.55 54940.50 88888.00 2012-06-18 19:08:40.500 170 12542.70 127.58 54940.50 88888.00 2012-06-18 19:08:40.625 170 12542.67 127.60 54940.53 88888.00 2012-06-18 19:08:40.750 170 12542.70 127.55 54940.53 88888.00 2012-06-18 19:08:40.875 170 12542.73 127.55 54940.55 88888.00 2012-06-18 19:08:41.000 170 12542.70 127.55 54940.55 88888.00 2012-06-18 19:08:41.125 170 12542.67 127.58 54940.55 88888.00 2012-06-18 19:08:41.250 170 12542.73 127.50 54940.50 88888.00 2012-06-18 19:08:41.375 170 12542.77 127.50 54940.50 88888.00 2012-06-18 19:08:41.500 170 12542.70 127.47 54940.53 88888.00 2012-06-18 19:08:41.625 170 12542.67 127.47 54940.50 88888.00 2012-06-18 19:08:41.750 170 12542.73 127.50 54940.50 88888.00 2012-06-18 19:08:41.875 170 12542.77 127.53 54940.53 88888.00 2012-06-18 19:08:42.000 170 12542.80 127.47 54940.50 88888.00 2012-06-18 19:08:42.125 170 12542.77 127.50 54940.50 88888.00 2012-06-18 19:08:42.250 170 12542.70 127.50 54940.53 88888.00 2012-06-18 19:08:42.375 170 12542.70 127.53 54940.53 88888.00 2012-06-18 19:08:42.500 170 12542.67 127.53 54940.53 88888.00 2012-06-18 19:08:42.625 170 12542.62 127.50 54940.53 88888.00 2012-06-18 19:08:42.750 170 12542.67 127.50 54940.53 88888.00 2012-06-18 19:08:42.875 170 12542.73 127.53 54940.57 88888.00 2012-06-18 19:08:43.000 170 12542.73 127.47 54940.53 88888.00 2012-06-18 19:08:43.125 170 12542.65 127.47 54940.53 88888.00 2012-06-18 19:08:43.250 170 12542.70 127.50 54940.55 88888.00 2012-06-18 19:08:43.375 170 12542.77 127.50 54940.55 88888.00 2012-06-18 19:08:43.500 170 12542.75 127.45 54940.55 88888.00 2012-06-18 19:08:43.625 170 12542.70 127.47 54940.55 88888.00 2012-06-18 19:08:43.750 170 12542.58 127.47 54940.53 88888.00 2012-06-18 19:08:43.875 170 12542.52 127.53 54940.55 88888.00 2012-06-18 19:08:44.000 170 12542.62 127.50 54940.55 88888.00 2012-06-18 19:08:44.125 170 12542.65 127.50 54940.57 88888.00 2012-06-18 19:08:44.250 170 12542.67 127.45 54940.57 88888.00 2012-06-18 19:08:44.375 170 12542.73 127.45 54940.57 88888.00 2012-06-18 19:08:44.500 170 12542.73 127.45 54940.55 88888.00 2012-06-18 19:08:44.625 170 12542.67 127.47 54940.55 88888.00 2012-06-18 19:08:44.750 170 12542.67 127.45 54940.55 88888.00 2012-06-18 19:08:44.875 170 12542.67 127.45 54940.55 88888.00 2012-06-18 19:08:45.000 170 12542.62 127.42 54940.55 88888.00 2012-06-18 19:08:45.125 170 12542.65 127.45 54940.57 88888.00 2012-06-18 19:08:45.250 170 12542.65 127.40 54940.60 88888.00 2012-06-18 19:08:45.375 170 12542.73 127.45 54940.60 88888.00 2012-06-18 19:08:45.500 170 12542.65 127.45 54940.55 88888.00 2012-06-18 19:08:45.625 170 12542.55 127.50 54940.55 88888.00 2012-06-18 19:08:45.750 170 12542.50 127.47 54940.60 88888.00 2012-06-18 19:08:45.875 170 12542.60 127.47 54940.62 88888.00 2012-06-18 19:08:46.000 170 12542.60 127.45 54940.57 88888.00 2012-06-18 19:08:46.125 170 12542.55 127.45 54940.57 88888.00 2012-06-18 19:08:46.250 170 12542.55 127.45 54940.55 88888.00 2012-06-18 19:08:46.375 170 12542.58 127.45 54940.55 88888.00 2012-06-18 19:08:46.500 170 12542.60 127.45 54940.57 88888.00 2012-06-18 19:08:46.625 170 12542.62 127.45 54940.55 88888.00 2012-06-18 19:08:46.750 170 12542.62 127.45 54940.53 88888.00 2012-06-18 19:08:46.875 170 12542.65 127.50 54940.57 88888.00 2012-06-18 19:08:47.000 170 12542.65 127.47 54940.53 88888.00 2012-06-18 19:08:47.125 170 12542.55 127.47 54940.55 88888.00 2012-06-18 19:08:47.250 170 12542.48 127.47 54940.57 88888.00 2012-06-18 19:08:47.375 170 12542.55 127.50 54940.55 88888.00 2012-06-18 19:08:47.500 170 12542.55 127.50 54940.55 88888.00 2012-06-18 19:08:47.625 170 12542.55 127.50 54940.60 88888.00 2012-06-18 19:08:47.750 170 12542.48 127.45 54940.57 88888.00 2012-06-18 19:08:47.875 170 12542.48 127.40 54940.57 88888.00 2012-06-18 19:08:48.000 170 12542.50 127.45 54940.57 88888.00 2012-06-18 19:08:48.125 170 12542.52 127.47 54940.60 88888.00 2012-06-18 19:08:48.250 170 12542.50 127.47 54940.60 88888.00 2012-06-18 19:08:48.375 170 12542.50 127.45 54940.62 88888.00 2012-06-18 19:08:48.500 170 12542.50 127.45 54940.60 88888.00 2012-06-18 19:08:48.625 170 12542.45 127.47 54940.60 88888.00 2012-06-18 19:08:48.750 170 12542.40 127.47 54940.62 88888.00 2012-06-18 19:08:48.875 170 12542.45 127.50 54940.60 88888.00 2012-06-18 19:08:49.000 170 12542.50 127.47 54940.60 88888.00 2012-06-18 19:08:49.125 170 12542.55 127.47 54940.60 88888.00 2012-06-18 19:08:49.250 170 12542.50 127.47 54940.57 88888.00 2012-06-18 19:08:49.375 170 12542.50 127.47 54940.60 88888.00 2012-06-18 19:08:49.500 170 12542.50 127.47 54940.57 88888.00 2012-06-18 19:08:49.625 170 12542.55 127.45 54940.60 88888.00 2012-06-18 19:08:49.750 170 12542.52 127.45 54940.62 88888.00 2012-06-18 19:08:49.875 170 12542.45 127.47 54940.62 88888.00 2012-06-18 19:08:50.000 170 12542.45 127.53 54940.60 88888.00 2012-06-18 19:08:50.125 170 12542.50 127.53 54940.60 88888.00 2012-06-18 19:08:50.250 170 12542.52 127.42 54940.57 88888.00 2012-06-18 19:08:50.375 170 12542.52 127.42 54940.60 88888.00 2012-06-18 19:08:50.500 170 12542.52 127.45 54940.57 88888.00 2012-06-18 19:08:50.625 170 12542.52 127.45 54940.57 88888.00 2012-06-18 19:08:50.750 170 12542.52 127.50 54940.60 88888.00 2012-06-18 19:08:50.875 170 12542.52 127.47 54940.60 88888.00 2012-06-18 19:08:51.000 170 12542.50 127.50 54940.57 88888.00 2012-06-18 19:08:51.125 170 12542.48 127.50 54940.57 88888.00 2012-06-18 19:08:51.250 170 12542.40 127.50 54940.60 88888.00 2012-06-18 19:08:51.375 170 12542.45 127.50 54940.57 88888.00 2012-06-18 19:08:51.500 170 12542.45 127.50 54940.60 88888.00 2012-06-18 19:08:51.625 170 12542.48 127.50 54940.60 88888.00 2012-06-18 19:08:51.750 170 12542.42 127.50 54940.60 88888.00 2012-06-18 19:08:51.875 170 12542.45 127.50 54940.60 88888.00 2012-06-18 19:08:52.000 170 12542.50 127.50 54940.60 88888.00 2012-06-18 19:08:52.125 170 12542.48 127.50 54940.60 88888.00 2012-06-18 19:08:52.250 170 12542.48 127.47 54940.57 88888.00 2012-06-18 19:08:52.375 170 12542.45 127.45 54940.57 88888.00 2012-06-18 19:08:52.500 170 12542.48 127.47 54940.60 88888.00 2012-06-18 19:08:52.625 170 12542.52 127.45 54940.60 88888.00 2012-06-18 19:08:52.750 170 12542.45 127.45 54940.57 88888.00 2012-06-18 19:08:52.875 170 12542.42 127.47 54940.57 88888.00 2012-06-18 19:08:53.000 170 12542.48 127.53 54940.55 88888.00 2012-06-18 19:08:53.125 170 12542.42 127.53 54940.60 88888.00 2012-06-18 19:08:53.250 170 12542.35 127.53 54940.57 88888.00 2012-06-18 19:08:53.375 170 12542.35 127.50 54940.60 88888.00 2012-06-18 19:08:53.500 170 12542.33 127.53 54940.57 88888.00 2012-06-18 19:08:53.625 170 12542.33 127.50 54940.60 88888.00 2012-06-18 19:08:53.750 170 12542.40 127.55 54940.62 88888.00 2012-06-18 19:08:53.875 170 12542.40 127.53 54940.60 88888.00 2012-06-18 19:08:54.000 170 12542.35 127.47 54940.57 88888.00 2012-06-18 19:08:54.125 170 12542.38 127.45 54940.57 88888.00 2012-06-18 19:08:54.250 170 12542.40 127.45 54940.57 88888.00 2012-06-18 19:08:54.375 170 12542.48 127.50 54940.55 88888.00 2012-06-18 19:08:54.500 170 12542.42 127.50 54940.57 88888.00 2012-06-18 19:08:54.625 170 12542.38 127.50 54940.57 88888.00 2012-06-18 19:08:54.750 170 12542.33 127.50 54940.60 88888.00 2012-06-18 19:08:54.875 170 12542.35 127.50 54940.60 88888.00 2012-06-18 19:08:55.000 170 12542.33 127.50 54940.57 88888.00 2012-06-18 19:08:55.125 170 12542.35 127.47 54940.57 88888.00 2012-06-18 19:08:55.250 170 12542.33 127.47 54940.60 88888.00 2012-06-18 19:08:55.375 170 12542.33 127.47 54940.60 88888.00 2012-06-18 19:08:55.500 170 12542.35 127.53 54940.60 88888.00 2012-06-18 19:08:55.625 170 12542.30 127.47 54940.62 88888.00 2012-06-18 19:08:55.750 170 12542.30 127.50 54940.60 88888.00 2012-06-18 19:08:55.875 170 12542.40 127.47 54940.62 88888.00 2012-06-18 19:08:56.000 170 12542.42 127.50 54940.62 88888.00 2012-06-18 19:08:56.125 170 12542.40 127.50 54940.62 88888.00 2012-06-18 19:08:56.250 170 12542.35 127.47 54940.60 88888.00 2012-06-18 19:08:56.375 170 12542.35 127.50 54940.60 88888.00 2012-06-18 19:08:56.500 170 12542.38 127.50 54940.60 88888.00 2012-06-18 19:08:56.625 170 12542.38 127.50 54940.62 88888.00 2012-06-18 19:08:56.750 170 12542.40 127.50 54940.62 88888.00 2012-06-18 19:08:56.875 170 12542.42 127.50 54940.62 88888.00 2012-06-18 19:08:57.000 170 12542.40 127.50 54940.60 88888.00 2012-06-18 19:08:57.125 170 12542.35 127.53 54940.62 88888.00 2012-06-18 19:08:57.250 170 12542.35 127.50 54940.60 88888.00 2012-06-18 19:08:57.375 170 12542.35 127.50 54940.60 88888.00 2012-06-18 19:08:57.500 170 12542.38 127.53 54940.60 88888.00 2012-06-18 19:08:57.625 170 12542.33 127.50 54940.60 88888.00 2012-06-18 19:08:57.750 170 12542.30 127.53 54940.60 88888.00 2012-06-18 19:08:57.875 170 12542.30 127.55 54940.62 88888.00 2012-06-18 19:08:58.000 170 12542.33 127.58 54940.62 88888.00 2012-06-18 19:08:58.125 170 12542.40 127.55 54940.62 88888.00 2012-06-18 19:08:58.250 170 12542.38 127.47 54940.60 88888.00 2012-06-18 19:08:58.375 170 12542.38 127.50 54940.60 88888.00 2012-06-18 19:08:58.500 170 12542.40 127.50 54940.60 88888.00 2012-06-18 19:08:58.625 170 12542.42 127.50 54940.62 88888.00 2012-06-18 19:08:58.750 170 12542.48 127.53 54940.62 88888.00 2012-06-18 19:08:58.875 170 12542.45 127.53 54940.62 88888.00 2012-06-18 19:08:59.000 170 12542.45 127.53 54940.62 88888.00 2012-06-18 19:08:59.125 170 12542.48 127.50 54940.60 88888.00 2012-06-18 19:08:59.250 170 12542.42 127.50 54940.62 88888.00 2012-06-18 19:08:59.375 170 12542.48 127.50 54940.62 88888.00 2012-06-18 19:08:59.500 170 12542.38 127.53 54940.60 88888.00 2012-06-18 19:08:59.625 170 12542.33 127.53 54940.62 88888.00 2012-06-18 19:08:59.750 170 12542.40 127.50 54940.62 88888.00 2012-06-18 19:08:59.875 170 12542.40 127.50 54940.62 88888.00 2012-06-18 19:09:00.000 170 12542.42 127.50 54940.60 88888.00 2012-06-18 19:09:00.125 170 12542.48 127.53 54940.60 88888.00 2012-06-18 19:09:00.250 170 12542.40 127.53 54940.62 88888.00 2012-06-18 19:09:00.375 170 12542.40 127.53 54940.60 88888.00 2012-06-18 19:09:00.500 170 12542.42 127.53 54940.65 88888.00 2012-06-18 19:09:00.625 170 12542.35 127.55 54940.60 88888.00 2012-06-18 19:09:00.750 170 12542.25 127.53 54940.62 88888.00 2012-06-18 19:09:00.875 170 12542.25 127.50 54940.60 88888.00 2012-06-18 19:09:01.000 170 12542.30 127.50 54940.60 88888.00 2012-06-18 19:09:01.125 170 12542.38 127.50 54940.60 88888.00 2012-06-18 19:09:01.250 170 12542.33 127.50 54940.60 88888.00 2012-06-18 19:09:01.375 170 12542.30 127.53 54940.60 88888.00 2012-06-18 19:09:01.500 170 12542.27 127.53 54940.60 88888.00 2012-06-18 19:09:01.625 170 12542.35 127.50 54940.60 88888.00 2012-06-18 19:09:01.750 170 12542.35 127.50 54940.60 88888.00 2012-06-18 19:09:01.875 170 12542.35 127.50 54940.60 88888.00 2012-06-18 19:09:02.000 170 12542.35 127.55 54940.60 88888.00 2012-06-18 19:09:02.125 170 12542.40 127.55 54940.62 88888.00 2012-06-18 19:09:02.250 170 12542.42 127.58 54940.62 88888.00 2012-06-18 19:09:02.375 170 12542.42 127.55 54940.60 88888.00 2012-06-18 19:09:02.500 170 12542.40 127.50 54940.57 88888.00 2012-06-18 19:09:02.625 170 12542.45 127.50 54940.60 88888.00 2012-06-18 19:09:02.750 170 12542.42 127.53 54940.60 88888.00 2012-06-18 19:09:02.875 170 12542.40 127.53 54940.65 88888.00 2012-06-18 19:09:03.000 170 12542.38 127.53 54940.65 88888.00 2012-06-18 19:09:03.125 170 12542.33 127.55 54940.62 88888.00 2012-06-18 19:09:03.250 170 12542.27 127.55 54940.62 88888.00 2012-06-18 19:09:03.375 170 12542.38 127.55 54940.60 88888.00 2012-06-18 19:09:03.500 170 12542.48 127.58 54940.57 88888.00 2012-06-18 19:09:03.625 170 12542.50 127.58 54940.60 88888.00 2012-06-18 19:09:03.750 170 12542.42 127.58 54940.60 88888.00 2012-06-18 19:09:03.875 170 12542.35 127.55 54940.60 88888.00 2012-06-18 19:09:04.000 170 12542.40 127.58 54940.60 88888.00 2012-06-18 19:09:04.125 170 12542.50 127.58 54940.62 88888.00 2012-06-18 19:09:04.250 170 12542.55 127.53 54940.60 88888.00 2012-06-18 19:09:04.375 170 12542.52 127.53 54940.57 88888.00 2012-06-18 19:09:04.500 170 12542.48 127.53 54940.57 88888.00 2012-06-18 19:09:04.625 170 12542.45 127.53 54940.60 88888.00 2012-06-18 19:09:04.750 170 12542.50 127.55 54940.60 88888.00 2012-06-18 19:09:04.875 170 12542.48 127.53 54940.57 88888.00 2012-06-18 19:09:05.000 170 12542.50 127.53 54940.55 88888.00 2012-06-18 19:09:05.125 170 12542.52 127.53 54940.55 88888.00 2012-06-18 19:09:05.250 170 12542.55 127.55 54940.55 88888.00 2012-06-18 19:09:05.375 170 12542.52 127.55 54940.60 88888.00 2012-06-18 19:09:05.500 170 12542.50 127.55 54940.57 88888.00 2012-06-18 19:09:05.625 170 12542.48 127.55 54940.55 88888.00 2012-06-18 19:09:05.750 170 12542.45 127.58 54940.57 88888.00 2012-06-18 19:09:05.875 170 12542.48 127.58 54940.57 88888.00 2012-06-18 19:09:06.000 170 12542.48 127.55 54940.57 88888.00 2012-06-18 19:09:06.125 170 12542.48 127.60 54940.57 88888.00 2012-06-18 19:09:06.250 170 12542.40 127.58 54940.55 88888.00 2012-06-18 19:09:06.375 170 12542.42 127.55 54940.57 88888.00 2012-06-18 19:09:06.500 170 12542.45 127.55 54940.55 88888.00 2012-06-18 19:09:06.625 170 12542.50 127.58 54940.57 88888.00 2012-06-18 19:09:06.750 170 12542.50 127.62 54940.57 88888.00 2012-06-18 19:09:06.875 170 12542.50 127.58 54940.57 88888.00 2012-06-18 19:09:07.000 170 12542.52 127.58 54940.53 88888.00 2012-06-18 19:09:07.125 170 12542.60 127.58 54940.55 88888.00 2012-06-18 19:09:07.250 170 12542.58 127.58 54940.57 88888.00 2012-06-18 19:09:07.375 170 12542.55 127.58 54940.55 88888.00 2012-06-18 19:09:07.500 170 12542.52 127.55 54940.55 88888.00 2012-06-18 19:09:07.625 170 12542.60 127.53 54940.55 88888.00 2012-06-18 19:09:07.750 170 12542.62 127.55 54940.55 88888.00 2012-06-18 19:09:07.875 170 12542.55 127.55 54940.55 88888.00 2012-06-18 19:09:08.000 170 12542.50 127.55 54940.53 88888.00 2012-06-18 19:09:08.125 170 12542.58 127.55 54940.57 88888.00 2012-06-18 19:09:08.250 170 12542.58 127.55 54940.55 88888.00 2012-06-18 19:09:08.375 170 12542.55 127.60 54940.57 88888.00 2012-06-18 19:09:08.500 170 12542.55 127.58 54940.57 88888.00 2012-06-18 19:09:08.625 170 12542.58 127.58 54940.57 88888.00 2012-06-18 19:09:08.750 170 12542.58 127.58 54940.55 88888.00 2012-06-18 19:09:08.875 170 12542.52 127.58 54940.55 88888.00 2012-06-18 19:09:09.000 170 12542.50 127.58 54940.57 88888.00 2012-06-18 19:09:09.125 170 12542.50 127.58 54940.57 88888.00 2012-06-18 19:09:09.250 170 12542.50 127.58 54940.57 88888.00 2012-06-18 19:09:09.375 170 12542.52 127.58 54940.57 88888.00 2012-06-18 19:09:09.500 170 12542.45 127.58 54940.57 88888.00 2012-06-18 19:09:09.625 170 12542.48 127.58 54940.57 88888.00 2012-06-18 19:09:09.750 170 12542.48 127.58 54940.60 88888.00 2012-06-18 19:09:09.875 170 12542.48 127.58 54940.57 88888.00 2012-06-18 19:09:10.000 170 12542.50 127.58 54940.55 88888.00 2012-06-18 19:09:10.125 170 12542.55 127.55 54940.53 88888.00 2012-06-18 19:09:10.250 170 12542.58 127.53 54940.50 88888.00 2012-06-18 19:09:10.375 170 12542.60 127.58 54940.53 88888.00 2012-06-18 19:09:10.500 170 12542.67 127.60 54940.55 88888.00 2012-06-18 19:09:10.625 170 12542.62 127.60 54940.57 88888.00 2012-06-18 19:09:10.750 170 12542.60 127.55 54940.55 88888.00 2012-06-18 19:09:10.875 170 12542.58 127.58 54940.55 88888.00 2012-06-18 19:09:11.000 170 12542.60 127.55 54940.53 88888.00 2012-06-18 19:09:11.125 170 12542.65 127.55 54940.55 88888.00 2012-06-18 19:09:11.250 170 12542.65 127.55 54940.55 88888.00 2012-06-18 19:09:11.375 170 12542.65 127.50 54940.53 88888.00 2012-06-18 19:09:11.500 170 12542.58 127.55 54940.53 88888.00 2012-06-18 19:09:11.625 170 12542.55 127.58 54940.53 88888.00 2012-06-18 19:09:11.750 170 12542.58 127.53 54940.53 88888.00 2012-06-18 19:09:11.875 170 12542.62 127.55 54940.53 88888.00 2012-06-18 19:09:12.000 170 12542.67 127.58 54940.55 88888.00 2012-06-18 19:09:12.125 170 12542.62 127.55 54940.57 88888.00 2012-06-18 19:09:12.250 170 12542.58 127.55 54940.55 88888.00 2012-06-18 19:09:12.375 170 12542.67 127.58 54940.55 88888.00 2012-06-18 19:09:12.500 170 12542.65 127.58 54940.57 88888.00 2012-06-18 19:09:12.625 170 12542.65 127.58 54940.57 88888.00 2012-06-18 19:09:12.750 170 12542.65 127.58 54940.55 88888.00 2012-06-18 19:09:12.875 170 12542.67 127.53 54940.55 88888.00 2012-06-18 19:09:13.000 170 12542.67 127.55 54940.55 88888.00 2012-06-18 19:09:13.125 170 12542.60 127.58 54940.53 88888.00 2012-06-18 19:09:13.250 170 12542.65 127.53 54940.55 88888.00 2012-06-18 19:09:13.375 170 12542.73 127.55 54940.55 88888.00 2012-06-18 19:09:13.500 170 12542.75 127.55 54940.55 88888.00 2012-06-18 19:09:13.625 170 12542.67 127.55 54940.55 88888.00 2012-06-18 19:09:13.750 170 12542.65 127.55 54940.53 88888.00 2012-06-18 19:09:13.875 170 12542.67 127.58 54940.50 88888.00 2012-06-18 19:09:14.000 170 12542.67 127.55 54940.53 88888.00 2012-06-18 19:09:14.125 170 12542.67 127.55 54940.53 88888.00 2012-06-18 19:09:14.250 170 12542.55 127.47 54940.53 88888.00 2012-06-18 19:09:14.375 170 12542.55 127.50 54940.50 88888.00 2012-06-18 19:09:14.500 170 12542.62 127.53 54940.53 88888.00 2012-06-18 19:09:14.625 170 12542.65 127.50 54940.55 88888.00 2012-06-18 19:09:14.750 170 12542.67 127.50 54940.57 88888.00 2012-06-18 19:09:14.875 170 12542.67 127.50 54940.55 88888.00 2012-06-18 19:09:15.000 170 12542.65 127.53 54940.53 88888.00 2012-06-18 19:09:15.125 170 12542.62 127.50 54940.53 88888.00 2012-06-18 19:09:15.250 170 12542.65 127.50 54940.53 88888.00 2012-06-18 19:09:15.375 170 12542.70 127.53 54940.53 88888.00 2012-06-18 19:09:15.500 170 12542.70 127.53 54940.55 88888.00 2012-06-18 19:09:15.625 170 12542.67 127.50 54940.53 88888.00 2012-06-18 19:09:15.750 170 12542.67 127.53 54940.55 88888.00 2012-06-18 19:09:15.875 170 12542.67 127.53 54940.53 88888.00 2012-06-18 19:09:16.000 170 12542.70 127.53 54940.53 88888.00 2012-06-18 19:09:16.125 170 12542.73 127.50 54940.53 88888.00 2012-06-18 19:09:16.250 170 12542.67 127.53 54940.55 88888.00 2012-06-18 19:09:16.375 170 12542.62 127.47 54940.55 88888.00 2012-06-18 19:09:16.500 170 12542.62 127.50 54940.55 88888.00 2012-06-18 19:09:16.625 170 12542.70 127.53 54940.57 88888.00 2012-06-18 19:09:16.750 170 12542.73 127.53 54940.53 88888.00 2012-06-18 19:09:16.875 170 12542.65 127.50 54940.55 88888.00 2012-06-18 19:09:17.000 170 12542.62 127.50 54940.55 88888.00 2012-06-18 19:09:17.125 170 12542.62 127.45 54940.53 88888.00 2012-06-18 19:09:17.250 170 12542.70 127.45 54940.55 88888.00 2012-06-18 19:09:17.375 170 12542.75 127.47 54940.55 88888.00 2012-06-18 19:09:17.500 170 12542.73 127.47 54940.55 88888.00 2012-06-18 19:09:17.625 170 12542.70 127.45 54940.55 88888.00 2012-06-18 19:09:17.750 170 12542.70 127.42 54940.55 88888.00 2012-06-18 19:09:17.875 170 12542.73 127.45 54940.55 88888.00 2012-06-18 19:09:18.000 170 12542.75 127.42 54940.55 88888.00 2012-06-18 19:09:18.125 170 12542.73 127.42 54940.55 88888.00 2012-06-18 19:09:18.250 170 12542.67 127.40 54940.57 88888.00 2012-06-18 19:09:18.375 170 12542.75 127.42 54940.55 88888.00 2012-06-18 19:09:18.500 170 12542.75 127.47 54940.57 88888.00 2012-06-18 19:09:18.625 170 12542.77 127.42 54940.55 88888.00 2012-06-18 19:09:18.750 170 12542.73 127.40 54940.53 88888.00 2012-06-18 19:09:18.875 170 12542.73 127.40 54940.53 88888.00 2012-06-18 19:09:19.000 170 12542.75 127.45 54940.55 88888.00 2012-06-18 19:09:19.125 170 12542.80 127.45 54940.55 88888.00 2012-06-18 19:09:19.250 170 12542.73 127.42 54940.53 88888.00 2012-06-18 19:09:19.375 170 12542.67 127.42 54940.55 88888.00 2012-06-18 19:09:19.500 170 12542.67 127.42 54940.53 88888.00 2012-06-18 19:09:19.625 170 12542.67 127.45 54940.55 88888.00 2012-06-18 19:09:19.750 170 12542.65 127.45 54940.53 88888.00 2012-06-18 19:09:19.875 170 12542.65 127.40 54940.55 88888.00 2012-06-18 19:09:20.000 170 12542.65 127.45 54940.55 88888.00 2012-06-18 19:09:20.125 170 12542.70 127.45 54940.57 88888.00 2012-06-18 19:09:20.250 170 12542.67 127.40 54940.57 88888.00 2012-06-18 19:09:20.375 170 12542.70 127.40 54940.57 88888.00 2012-06-18 19:09:20.500 170 12542.70 127.38 54940.57 88888.00 2012-06-18 19:09:20.625 170 12542.73 127.38 54940.57 88888.00 2012-06-18 19:09:20.750 170 12542.75 127.35 54940.57 88888.00 2012-06-18 19:09:20.875 170 12542.70 127.38 54940.57 88888.00 2012-06-18 19:09:21.000 170 12542.73 127.38 54940.57 88888.00 2012-06-18 19:09:21.125 170 12542.70 127.42 54940.55 88888.00 2012-06-18 19:09:21.250 170 12542.67 127.38 54940.53 88888.00 2012-06-18 19:09:21.375 170 12542.73 127.35 54940.55 88888.00 2012-06-18 19:09:21.500 170 12542.73 127.38 54940.55 88888.00 2012-06-18 19:09:21.625 170 12542.65 127.38 54940.57 88888.00 2012-06-18 19:09:21.750 170 12542.62 127.38 54940.57 88888.00 2012-06-18 19:09:21.875 170 12542.65 127.38 54940.57 88888.00 2012-06-18 19:09:22.000 170 12542.67 127.35 54940.57 88888.00 2012-06-18 19:09:22.125 170 12542.62 127.35 54940.57 88888.00 2012-06-18 19:09:22.250 170 12542.55 127.33 54940.57 88888.00 2012-06-18 19:09:22.375 170 12542.62 127.33 54940.57 88888.00 2012-06-18 19:09:22.500 170 12542.65 127.33 54940.57 88888.00 2012-06-18 19:09:22.625 170 12542.62 127.35 54940.60 88888.00 2012-06-18 19:09:22.750 170 12542.55 127.33 54940.60 88888.00 2012-06-18 19:09:22.875 170 12542.50 127.33 54940.55 88888.00 2012-06-18 19:09:23.000 170 12542.52 127.28 54940.57 88888.00 2012-06-18 19:09:23.125 170 12542.50 127.30 54940.60 88888.00 2012-06-18 19:09:23.250 170 12542.50 127.33 54940.62 88888.00 2012-06-18 19:09:23.375 170 12542.45 127.30 54940.62 88888.00 2012-06-18 19:09:23.500 170 12542.40 127.25 54940.60 88888.00 2012-06-18 19:09:23.625 170 12542.40 127.25 54940.57 88888.00 2012-06-18 19:09:23.750 170 12542.50 127.25 54940.57 88888.00 2012-06-18 19:09:23.875 170 12542.50 127.28 54940.57 88888.00 2012-06-18 19:09:24.000 170 12542.45 127.22 54940.57 88888.00 2012-06-18 19:09:24.125 170 12542.42 127.22 54940.57 88888.00 2012-06-18 19:09:24.250 170 12542.38 127.22 54940.60 88888.00 2012-06-18 19:09:24.375 170 12542.40 127.22 54940.60 88888.00 2012-06-18 19:09:24.500 170 12542.40 127.20 54940.60 88888.00 2012-06-18 19:09:24.625 170 12542.40 127.17 54940.60 88888.00 2012-06-18 19:09:24.750 170 12542.45 127.20 54940.65 88888.00 2012-06-18 19:09:24.875 170 12542.45 127.22 54940.62 88888.00 2012-06-18 19:09:25.000 170 12542.42 127.20 54940.60 88888.00 2012-06-18 19:09:25.125 170 12542.40 127.17 54940.60 88888.00 2012-06-18 19:09:25.250 170 12542.35 127.20 54940.62 88888.00 2012-06-18 19:09:25.375 170 12542.40 127.20 54940.60 88888.00 2012-06-18 19:09:25.500 170 12542.40 127.20 54940.60 88888.00 2012-06-18 19:09:25.625 170 12542.40 127.20 54940.62 88888.00 2012-06-18 19:09:25.750 170 12542.40 127.17 54940.65 88888.00 2012-06-18 19:09:25.875 170 12542.38 127.20 54940.62 88888.00 2012-06-18 19:09:26.000 170 12542.40 127.20 54940.60 88888.00 2012-06-18 19:09:26.125 170 12542.33 127.17 54940.62 88888.00 2012-06-18 19:09:26.250 170 12542.27 127.20 54940.65 88888.00 2012-06-18 19:09:26.375 170 12542.38 127.22 54940.68 88888.00 2012-06-18 19:09:26.500 170 12542.40 127.20 54940.65 88888.00 2012-06-18 19:09:26.625 170 12542.35 127.12 54940.65 88888.00 2012-06-18 19:09:26.750 170 12542.33 127.15 54940.62 88888.00 2012-06-18 19:09:26.875 170 12542.30 127.17 54940.62 88888.00 2012-06-18 19:09:27.000 170 12542.30 127.15 54940.62 88888.00 2012-06-18 19:09:27.125 170 12542.25 127.12 54940.62 88888.00 2012-06-18 19:09:27.250 170 12542.20 127.10 54940.65 88888.00 2012-06-18 19:09:27.375 170 12542.27 127.10 54940.62 88888.00 2012-06-18 19:09:27.500 170 12542.23 127.12 54940.65 88888.00 2012-06-18 19:09:27.625 170 12542.17 127.12 54940.65 88888.00 2012-06-18 19:09:27.750 170 12542.20 127.08 54940.68 88888.00 2012-06-18 19:09:27.875 170 12542.25 127.12 54940.65 88888.00 2012-06-18 19:09:28.000 170 12542.20 127.12 54940.68 88888.00 2012-06-18 19:09:28.125 170 12542.15 127.10 54940.68 88888.00 2012-06-18 19:09:28.250 170 12542.17 127.08 54940.68 88888.00 2012-06-18 19:09:28.375 170 12542.23 127.12 54940.65 88888.00 2012-06-18 19:09:28.500 170 12542.20 127.12 54940.68 88888.00 2012-06-18 19:09:28.625 170 12542.17 127.10 54940.70 88888.00 2012-06-18 19:09:28.750 170 12542.17 127.08 54940.72 88888.00 2012-06-18 19:09:28.875 170 12542.20 127.05 54940.70 88888.00 2012-06-18 19:09:29.000 170 12542.17 127.08 54940.70 88888.00 2012-06-18 19:09:29.125 170 12542.17 127.08 54940.70 88888.00 2012-06-18 19:09:29.250 170 12542.10 127.03 54940.68 88888.00 2012-06-18 19:09:29.375 170 12542.10 127.00 54940.68 88888.00 2012-06-18 19:09:29.500 170 12542.15 127.05 54940.70 88888.00 2012-06-18 19:09:29.625 170 12542.10 127.05 54940.70 88888.00 2012-06-18 19:09:29.750 170 12542.05 127.05 54940.70 88888.00 2012-06-18 19:09:29.875 170 12541.98 127.03 54940.70 88888.00 2012-06-18 19:09:30.000 170 12541.95 127.03 54940.68 88888.00 2012-06-18 19:09:30.125 170 12541.95 127.03 54940.72 88888.00 2012-06-18 19:09:30.250 170 12541.92 127.00 54940.70 88888.00 2012-06-18 19:09:30.375 170 12542.00 127.03 54940.70 88888.00 2012-06-18 19:09:30.500 170 12542.05 127.05 54940.70 88888.00 2012-06-18 19:09:30.625 170 12542.00 127.03 54940.72 88888.00 2012-06-18 19:09:30.750 170 12541.92 127.03 54940.72 88888.00 2012-06-18 19:09:30.875 170 12541.98 127.05 54940.72 88888.00 2012-06-18 19:09:31.000 170 12541.92 127.00 54940.70 88888.00 2012-06-18 19:09:31.125 170 12541.80 127.03 54940.72 88888.00 2012-06-18 19:09:31.250 170 12541.80 127.03 54940.75 88888.00 2012-06-18 19:09:31.375 170 12541.85 127.03 54940.72 88888.00 2012-06-18 19:09:31.500 170 12541.88 127.03 54940.75 88888.00 2012-06-18 19:09:31.625 170 12541.85 127.03 54940.72 88888.00 2012-06-18 19:09:31.750 170 12541.85 127.05 54940.72 88888.00 2012-06-18 19:09:31.875 170 12541.77 127.08 54940.72 88888.00 2012-06-18 19:09:32.000 170 12541.73 127.05 54940.72 88888.00 2012-06-18 19:09:32.125 170 12541.70 127.03 54940.72 88888.00 2012-06-18 19:09:32.250 170 12541.67 126.95 54940.72 88888.00 2012-06-18 19:09:32.375 170 12541.67 126.95 54940.68 88888.00 2012-06-18 19:09:32.500 170 12541.65 126.97 54940.72 88888.00 2012-06-18 19:09:32.625 170 12541.62 127.00 54940.75 88888.00 2012-06-18 19:09:32.750 170 12541.60 126.97 54940.78 88888.00 2012-06-18 19:09:32.875 170 12541.60 127.00 54940.75 88888.00 2012-06-18 19:09:33.000 170 12541.58 126.95 54940.75 88888.00 2012-06-18 19:09:33.125 170 12541.58 126.92 54940.72 88888.00 2012-06-18 19:09:33.250 170 12541.52 126.92 54940.75 88888.00 2012-06-18 19:09:33.375 170 12541.50 126.97 54940.75 88888.00 2012-06-18 19:09:33.500 170 12541.50 126.97 54940.75 88888.00 2012-06-18 19:09:33.625 170 12541.52 126.95 54940.75 88888.00 2012-06-18 19:09:33.750 170 12541.52 126.95 54940.78 88888.00 2012-06-18 19:09:33.875 170 12541.50 126.95 54940.75 88888.00 2012-06-18 19:09:34.000 170 12541.50 126.95 54940.75 88888.00 2012-06-18 19:09:34.125 170 12541.52 126.95 54940.75 88888.00 2012-06-18 19:09:34.250 170 12541.45 126.90 54940.78 88888.00 2012-06-18 19:09:34.375 170 12541.48 126.92 54940.75 88888.00 2012-06-18 19:09:34.500 170 12541.45 126.90 54940.75 88888.00 2012-06-18 19:09:34.625 170 12541.45 126.92 54940.75 88888.00 2012-06-18 19:09:34.750 170 12541.45 126.90 54940.75 88888.00 2012-06-18 19:09:34.875 170 12541.42 126.95 54940.78 88888.00 2012-06-18 19:09:35.000 170 12541.38 126.95 54940.80 88888.00 2012-06-18 19:09:35.125 170 12541.35 126.92 54940.78 88888.00 2012-06-18 19:09:35.250 170 12541.40 126.95 54940.80 88888.00 2012-06-18 19:09:35.375 170 12541.35 126.92 54940.80 88888.00 2012-06-18 19:09:35.500 170 12541.35 126.92 54940.78 88888.00 2012-06-18 19:09:35.625 170 12541.35 126.92 54940.78 88888.00 2012-06-18 19:09:35.750 170 12541.33 126.95 54940.80 88888.00 2012-06-18 19:09:35.875 170 12541.25 126.95 54940.80 88888.00 2012-06-18 19:09:36.000 170 12541.27 126.90 54940.80 88888.00 2012-06-18 19:09:36.125 170 12541.33 126.92 54940.78 88888.00 2012-06-18 19:09:36.250 170 12541.33 126.92 54940.82 88888.00 2012-06-18 19:09:36.375 170 12541.27 126.97 54940.82 88888.00 2012-06-18 19:09:36.500 170 12541.23 127.00 54940.82 88888.00 2012-06-18 19:09:36.625 170 12541.20 126.95 54940.80 88888.00 2012-06-18 19:09:36.750 170 12541.25 126.90 54940.80 88888.00 2012-06-18 19:09:36.875 170 12541.25 126.90 54940.80 88888.00 2012-06-18 19:09:37.000 170 12541.25 126.95 54940.80 88888.00 2012-06-18 19:09:37.125 170 12541.17 126.92 54940.82 88888.00 2012-06-18 19:09:37.250 170 12541.10 126.90 54940.82 88888.00 2012-06-18 19:09:37.375 170 12541.23 126.92 54940.82 88888.00 2012-06-18 19:09:37.500 170 12541.27 127.00 54940.82 88888.00 2012-06-18 19:09:37.625 170 12541.23 126.97 54940.82 88888.00 2012-06-18 19:09:37.750 170 12541.17 126.95 54940.82 88888.00 2012-06-18 19:09:37.875 170 12541.12 126.92 54940.82 88888.00 2012-06-18 19:09:38.000 170 12541.08 126.92 54940.85 88888.00 2012-06-18 19:09:38.125 170 12541.15 126.97 54940.85 88888.00 2012-06-18 19:09:38.250 170 12541.10 126.95 54940.82 88888.00 2012-06-18 19:09:38.375 170 12541.05 126.95 54940.82 88888.00 2012-06-18 19:09:38.500 170 12541.00 126.95 54940.82 88888.00 2012-06-18 19:09:38.625 170 12541.02 126.95 54940.85 88888.00 2012-06-18 19:09:38.750 170 12541.05 126.92 54940.80 88888.00 2012-06-18 19:09:38.875 170 12540.98 126.95 54940.80 88888.00 2012-06-18 19:09:39.000 170 12540.98 126.95 54940.82 88888.00 2012-06-18 19:09:39.125 170 12541.02 126.95 54940.82 88888.00 2012-06-18 19:09:39.250 170 12541.00 126.95 54940.85 88888.00 2012-06-18 19:09:39.375 170 12541.05 126.95 54940.82 88888.00 2012-06-18 19:09:39.500 170 12541.08 126.92 54940.80 88888.00 2012-06-18 19:09:39.625 170 12541.05 126.95 54940.82 88888.00 2012-06-18 19:09:39.750 170 12541.12 126.92 54940.82 88888.00 2012-06-18 19:09:39.875 170 12541.15 126.97 54940.82 88888.00 2012-06-18 19:09:40.000 170 12541.12 126.97 54940.82 88888.00 2012-06-18 19:09:40.125 170 12541.05 126.97 54940.82 88888.00 2012-06-18 19:09:40.250 170 12540.95 126.92 54940.82 88888.00 2012-06-18 19:09:40.375 170 12540.90 126.90 54940.85 88888.00 2012-06-18 19:09:40.500 170 12540.92 126.92 54940.82 88888.00 2012-06-18 19:09:40.625 170 12540.90 126.97 54940.82 88888.00 2012-06-18 19:09:40.750 170 12540.85 127.00 54940.82 88888.00 2012-06-18 19:09:40.875 170 12540.83 126.97 54940.80 88888.00 2012-06-18 19:09:41.000 170 12540.83 126.97 54940.80 88888.00 2012-06-18 19:09:41.125 170 12540.88 127.00 54940.85 88888.00 2012-06-18 19:09:41.250 170 12540.88 126.95 54940.82 88888.00 2012-06-18 19:09:41.375 170 12540.83 126.97 54940.82 88888.00 2012-06-18 19:09:41.500 170 12540.85 126.97 54940.82 88888.00 2012-06-18 19:09:41.625 170 12540.85 127.00 54940.85 88888.00 2012-06-18 19:09:41.750 170 12540.83 127.00 54940.82 88888.00 2012-06-18 19:09:41.875 170 12540.75 126.97 54940.82 88888.00 2012-06-18 19:09:42.000 170 12540.77 126.97 54940.82 88888.00 2012-06-18 19:09:42.125 170 12540.77 127.00 54940.82 88888.00 2012-06-18 19:09:42.250 170 12540.70 127.00 54940.85 88888.00 2012-06-18 19:09:42.375 170 12540.70 127.03 54940.82 88888.00 2012-06-18 19:09:42.500 170 12540.73 127.00 54940.82 88888.00 2012-06-18 19:09:42.625 170 12540.73 127.03 54940.82 88888.00 2012-06-18 19:09:42.750 170 12540.70 127.03 54940.82 88888.00 2012-06-18 19:09:42.875 170 12540.70 127.00 54940.80 88888.00 2012-06-18 19:09:43.000 170 12540.70 127.00 54940.82 88888.00 2012-06-18 19:09:43.125 170 12540.73 127.00 54940.85 88888.00 2012-06-18 19:09:43.250 170 12540.65 127.00 54940.85 88888.00 2012-06-18 19:09:43.375 170 12540.70 127.03 54940.85 88888.00 2012-06-18 19:09:43.500 170 12540.67 127.03 54940.82 88888.00 2012-06-18 19:09:43.625 170 12540.67 127.05 54940.82 88888.00 2012-06-18 19:09:43.750 170 12540.65 127.08 54940.85 88888.00 2012-06-18 19:09:43.875 170 12540.67 127.08 54940.85 88888.00 2012-06-18 19:09:44.000 170 12540.65 127.05 54940.82 88888.00 2012-06-18 19:09:44.125 170 12540.67 127.00 54940.80 88888.00 2012-06-18 19:09:44.250 170 12540.67 127.00 54940.80 88888.00 2012-06-18 19:09:44.375 170 12540.73 127.03 54940.85 88888.00 2012-06-18 19:09:44.500 170 12540.73 127.03 54940.85 88888.00 2012-06-18 19:09:44.625 170 12540.67 127.03 54940.85 88888.00 2012-06-18 19:09:44.750 170 12540.62 127.03 54940.85 88888.00 2012-06-18 19:09:44.875 170 12540.58 127.05 54940.82 88888.00 2012-06-18 19:09:45.000 170 12540.50 127.08 54940.82 88888.00 2012-06-18 19:09:45.125 170 12540.50 127.10 54940.80 88888.00 2012-06-18 19:09:45.250 170 12540.50 127.10 54940.80 88888.00 2012-06-18 19:09:45.375 170 12540.52 127.10 54940.82 88888.00 2012-06-18 19:09:45.500 170 12540.52 127.10 54940.82 88888.00 2012-06-18 19:09:45.625 170 12540.50 127.10 54940.82 88888.00 2012-06-18 19:09:45.750 170 12540.52 127.08 54940.80 88888.00 2012-06-18 19:09:45.875 170 12540.55 127.08 54940.82 88888.00 2012-06-18 19:09:46.000 170 12540.55 127.12 54940.80 88888.00 2012-06-18 19:09:46.125 170 12540.52 127.12 54940.80 88888.00 2012-06-18 19:09:46.250 170 12540.48 127.12 54940.78 88888.00 2012-06-18 19:09:46.375 170 12540.58 127.12 54940.80 88888.00 2012-06-18 19:09:46.500 170 12540.58 127.12 54940.78 88888.00 2012-06-18 19:09:46.625 170 12540.55 127.10 54940.78 88888.00 2012-06-18 19:09:46.750 170 12540.50 127.12 54940.78 88888.00 2012-06-18 19:09:46.875 170 12540.50 127.15 54940.80 88888.00 2012-06-18 19:09:47.000 170 12540.48 127.12 54940.80 88888.00 2012-06-18 19:09:47.125 170 12540.45 127.15 54940.80 88888.00 2012-06-18 19:09:47.250 170 12540.40 127.17 54940.78 88888.00 2012-06-18 19:09:47.375 170 12540.42 127.17 54940.78 88888.00 2012-06-18 19:09:47.500 170 12540.45 127.17 54940.80 88888.00 2012-06-18 19:09:47.625 170 12540.48 127.17 54940.80 88888.00 2012-06-18 19:09:47.750 170 12540.45 127.15 54940.75 88888.00 2012-06-18 19:09:47.875 170 12540.48 127.20 54940.78 88888.00 2012-06-18 19:09:48.000 170 12540.48 127.22 54940.78 88888.00 2012-06-18 19:09:48.125 170 12540.42 127.22 54940.80 88888.00 2012-06-18 19:09:48.250 170 12540.42 127.22 54940.78 88888.00 2012-06-18 19:09:48.375 170 12540.48 127.22 54940.78 88888.00 2012-06-18 19:09:48.500 170 12540.42 127.25 54940.78 88888.00 2012-06-18 19:09:48.625 170 12540.42 127.28 54940.80 88888.00 2012-06-18 19:09:48.750 170 12540.45 127.28 54940.80 88888.00 2012-06-18 19:09:48.875 170 12540.42 127.28 54940.80 88888.00 2012-06-18 19:09:49.000 170 12540.38 127.25 54940.78 88888.00 2012-06-18 19:09:49.125 170 12540.38 127.28 54940.78 88888.00 2012-06-18 19:09:49.250 170 12540.38 127.30 54940.78 88888.00 2012-06-18 19:09:49.375 170 12540.35 127.28 54940.80 88888.00 2012-06-18 19:09:49.500 170 12540.30 127.28 54940.80 88888.00 2012-06-18 19:09:49.625 170 12540.38 127.28 54940.78 88888.00 2012-06-18 19:09:49.750 170 12540.45 127.28 54940.72 88888.00 2012-06-18 19:09:49.875 170 12540.45 127.30 54940.75 88888.00 2012-06-18 19:09:50.000 170 12540.42 127.30 54940.72 88888.00 2012-06-18 19:09:50.125 170 12540.42 127.33 54940.75 88888.00 2012-06-18 19:09:50.250 170 12540.40 127.40 54940.78 88888.00 2012-06-18 19:09:50.375 170 12540.40 127.40 54940.78 88888.00 2012-06-18 19:09:50.500 170 12540.38 127.38 54940.75 88888.00 2012-06-18 19:09:50.625 170 12540.42 127.38 54940.72 88888.00 2012-06-18 19:09:50.750 170 12540.52 127.40 54940.75 88888.00 2012-06-18 19:09:50.875 170 12540.50 127.40 54940.75 88888.00 2012-06-18 19:09:51.000 170 12540.45 127.40 54940.75 88888.00 2012-06-18 19:09:51.125 170 12540.45 127.40 54940.78 88888.00 2012-06-18 19:09:51.250 170 12540.35 127.38 54940.75 88888.00 2012-06-18 19:09:51.375 170 12540.35 127.38 54940.75 88888.00 2012-06-18 19:09:51.500 170 12540.40 127.42 54940.75 88888.00 2012-06-18 19:09:51.625 170 12540.42 127.45 54940.75 88888.00 2012-06-18 19:09:51.750 170 12540.35 127.42 54940.75 88888.00 2012-06-18 19:09:51.875 170 12540.30 127.47 54940.75 88888.00 2012-06-18 19:09:52.000 170 12540.35 127.47 54940.72 88888.00 2012-06-18 19:09:52.125 170 12540.38 127.50 54940.75 88888.00 2012-06-18 19:09:52.250 170 12540.38 127.47 54940.72 88888.00 2012-06-18 19:09:52.375 170 12540.35 127.45 54940.72 88888.00 2012-06-18 19:09:52.500 170 12540.33 127.47 54940.70 88888.00 2012-06-18 19:09:52.625 170 12540.33 127.50 54940.72 88888.00 2012-06-18 19:09:52.750 170 12540.33 127.50 54940.72 88888.00 2012-06-18 19:09:52.875 170 12540.33 127.55 54940.72 88888.00 2012-06-18 19:09:53.000 170 12540.35 127.55 54940.70 88888.00 2012-06-18 19:09:53.125 170 12540.38 127.53 54940.70 88888.00 2012-06-18 19:09:53.250 170 12540.33 127.55 54940.72 88888.00 2012-06-18 19:09:53.375 170 12540.27 127.58 54940.70 88888.00 2012-06-18 19:09:53.500 170 12540.27 127.58 54940.72 88888.00 2012-06-18 19:09:53.625 170 12540.33 127.60 54940.70 88888.00 2012-06-18 19:09:53.750 170 12540.33 127.58 54940.70 88888.00 2012-06-18 19:09:53.875 170 12540.38 127.62 54940.70 88888.00 2012-06-18 19:09:54.000 170 12540.33 127.65 54940.70 88888.00 2012-06-18 19:09:54.125 170 12540.30 127.65 54940.70 88888.00 2012-06-18 19:09:54.250 170 12540.25 127.65 54940.70 88888.00 2012-06-18 19:09:54.375 170 12540.27 127.67 54940.72 88888.00 2012-06-18 19:09:54.500 170 12540.35 127.70 54940.72 88888.00 2012-06-18 19:09:54.625 170 12540.40 127.72 54940.70 88888.00 2012-06-18 19:09:54.750 170 12540.33 127.70 54940.68 88888.00 2012-06-18 19:09:54.875 170 12540.27 127.70 54940.68 88888.00 2012-06-18 19:09:55.000 170 12540.27 127.70 54940.65 88888.00 2012-06-18 19:09:55.125 170 12540.27 127.70 54940.68 88888.00 2012-06-18 19:09:55.250 170 12540.25 127.70 54940.65 88888.00 2012-06-18 19:09:55.375 170 12540.30 127.75 54940.65 88888.00 2012-06-18 19:09:55.500 170 12540.30 127.72 54940.68 88888.00 2012-06-18 19:09:55.625 170 12540.20 127.67 54940.65 88888.00 2012-06-18 19:09:55.750 170 12540.17 127.75 54940.62 88888.00 2012-06-18 19:09:55.875 170 12540.27 127.78 54940.62 88888.00 2012-06-18 19:09:56.000 170 12540.30 127.83 54940.62 88888.00 2012-06-18 19:09:56.125 170 12540.30 127.80 54940.62 88888.00 2012-06-18 19:09:56.250 170 12540.30 127.80 54940.62 88888.00 2012-06-18 19:09:56.375 170 12540.27 127.80 54940.62 88888.00 2012-06-18 19:09:56.500 170 12540.25 127.83 54940.65 88888.00 2012-06-18 19:09:56.625 170 12540.27 127.88 54940.65 88888.00 2012-06-18 19:09:56.750 170 12540.30 127.88 54940.65 88888.00 2012-06-18 19:09:56.875 170 12540.25 127.88 54940.62 88888.00 2012-06-18 19:09:57.000 170 12540.23 127.90 54940.62 88888.00 2012-06-18 19:09:57.125 170 12540.25 127.95 54940.62 88888.00 2012-06-18 19:09:57.250 170 12540.27 127.92 54940.65 88888.00 2012-06-18 19:09:57.375 170 12540.38 127.97 54940.65 88888.00 2012-06-18 19:09:57.500 170 12540.35 127.97 54940.65 88888.00 2012-06-18 19:09:57.625 170 12540.30 127.95 54940.65 88888.00 2012-06-18 19:09:57.750 170 12540.25 127.97 54940.62 88888.00 2012-06-18 19:09:57.875 170 12540.25 127.95 54940.62 88888.00 2012-06-18 19:09:58.000 170 12540.30 127.97 54940.60 88888.00 2012-06-18 19:09:58.125 170 12540.27 128.00 54940.60 88888.00 2012-06-18 19:09:58.250 170 12540.30 127.97 54940.57 88888.00 2012-06-18 19:09:58.375 170 12540.40 128.03 54940.60 88888.00 2012-06-18 19:09:58.500 170 12540.45 128.03 54940.60 88888.00 2012-06-18 19:09:58.625 170 12540.48 128.03 54940.60 88888.00 2012-06-18 19:09:58.750 170 12540.40 128.00 54940.57 88888.00 2012-06-18 19:09:58.875 170 12540.35 128.05 54940.60 88888.00 2012-06-18 19:09:59.000 170 12540.33 128.10 54940.57 88888.00 2012-06-18 19:09:59.125 170 12540.27 128.07 54940.57 88888.00 2012-06-18 19:09:59.250 170 12540.17 128.10 54940.57 88888.00 2012-06-18 19:09:59.375 170 12540.25 128.12 54940.55 88888.00 2012-06-18 19:09:59.500 170 12540.25 128.12 54940.55 88888.00 2012-06-18 19:09:59.625 170 12540.25 128.10 54940.53 88888.00 2012-06-18 19:09:59.750 170 12540.20 128.10 54940.53 88888.00 2012-06-18 19:09:59.875 170 12540.23 128.12 54940.53 88888.00 2012-06-18 19:10:00.000 170 12540.33 128.15 54940.50 88888.00 2012-06-18 19:10:00.125 170 12540.38 128.15 54940.53 88888.00 2012-06-18 19:10:00.250 170 12540.30 128.15 54940.53 88888.00 2012-06-18 19:10:00.375 170 12540.27 128.18 54940.50 88888.00 2012-06-18 19:10:00.500 170 12540.25 128.22 54940.53 88888.00 2012-06-18 19:10:00.625 170 12540.27 128.25 54940.53 88888.00 2012-06-18 19:10:00.750 170 12540.20 128.22 54940.55 88888.00 2012-06-18 19:10:00.875 170 12540.17 128.20 54940.53 88888.00 2012-06-18 19:10:01.000 170 12540.20 128.22 54940.50 88888.00 2012-06-18 19:10:01.125 170 12540.20 128.25 54940.53 88888.00 2012-06-18 19:10:01.250 170 12540.08 128.28 54940.53 88888.00 2012-06-18 19:10:01.375 170 12540.12 128.28 54940.55 88888.00 2012-06-18 19:10:01.500 170 12540.15 128.22 54940.53 88888.00 2012-06-18 19:10:01.625 170 12540.12 128.25 54940.50 88888.00 2012-06-18 19:10:01.750 170 12540.12 128.28 54940.53 88888.00 2012-06-18 19:10:01.875 170 12540.20 128.30 54940.50 88888.00 2012-06-18 19:10:02.000 170 12540.25 128.30 54940.50 88888.00 2012-06-18 19:10:02.125 170 12540.33 128.35 54940.50 88888.00 2012-06-18 19:10:02.250 170 12540.20 128.38 54940.50 88888.00 2012-06-18 19:10:02.375 170 12540.10 128.38 54940.50 88888.00 2012-06-18 19:10:02.500 170 12540.08 128.38 54940.50 88888.00 2012-06-18 19:10:02.625 170 12540.08 128.38 54940.53 88888.00 2012-06-18 19:10:02.750 170 12540.05 128.43 54940.53 88888.00 2012-06-18 19:10:02.875 170 12540.00 128.45 54940.53 88888.00 2012-06-18 19:10:03.000 170 12540.08 128.45 54940.50 88888.00 2012-06-18 19:10:03.125 170 12540.20 128.43 54940.47 88888.00 2012-06-18 19:10:03.250 170 12540.15 128.40 54940.47 88888.00 2012-06-18 19:10:03.375 170 12540.15 128.45 54940.45 88888.00 2012-06-18 19:10:03.500 170 12540.08 128.47 54940.47 88888.00 2012-06-18 19:10:03.625 170 12540.12 128.45 54940.50 88888.00 2012-06-18 19:10:03.750 170 12540.08 128.45 54940.50 88888.00 2012-06-18 19:10:03.875 170 12540.05 128.50 54940.50 88888.00 2012-06-18 19:10:04.000 170 12540.10 128.50 54940.47 88888.00 2012-06-18 19:10:04.125 170 12540.08 128.45 54940.47 88888.00 2012-06-18 19:10:04.250 170 12540.12 128.47 54940.47 88888.00 2012-06-18 19:10:04.375 170 12540.15 128.53 54940.47 88888.00 2012-06-18 19:10:04.500 170 12540.15 128.55 54940.47 88888.00 2012-06-18 19:10:04.625 170 12540.15 128.55 54940.50 88888.00 2012-06-18 19:10:04.750 170 12540.12 128.53 54940.50 88888.00 2012-06-18 19:10:04.875 170 12540.17 128.53 54940.47 88888.00 2012-06-18 19:10:05.000 170 12540.15 128.50 54940.45 88888.00 2012-06-18 19:10:05.125 170 12540.05 128.53 54940.47 88888.00 2012-06-18 19:10:05.250 170 12539.98 128.55 54940.50 88888.00 2012-06-18 19:10:05.375 170 12540.08 128.60 54940.50 88888.00 2012-06-18 19:10:05.500 170 12540.12 128.57 54940.47 88888.00 2012-06-18 19:10:05.625 170 12540.12 128.60 54940.45 88888.00 2012-06-18 19:10:05.750 170 12540.12 128.60 54940.45 88888.00 2012-06-18 19:10:05.875 170 12540.08 128.60 54940.45 88888.00 2012-06-18 19:10:06.000 170 12540.12 128.60 54940.45 88888.00 2012-06-18 19:10:06.125 170 12540.12 128.62 54940.43 88888.00 2012-06-18 19:10:06.250 170 12540.12 128.62 54940.45 88888.00 2012-06-18 19:10:06.375 170 12540.12 128.62 54940.45 88888.00 2012-06-18 19:10:06.500 170 12540.10 128.68 54940.47 88888.00 2012-06-18 19:10:06.625 170 12540.05 128.65 54940.43 88888.00 2012-06-18 19:10:06.750 170 12540.00 128.62 54940.45 88888.00 2012-06-18 19:10:06.875 170 12539.98 128.65 54940.45 88888.00 2012-06-18 19:10:07.000 170 12540.02 128.65 54940.43 88888.00 2012-06-18 19:10:07.125 170 12540.05 128.65 54940.43 88888.00 2012-06-18 19:10:07.250 170 12540.00 128.68 54940.40 88888.00 2012-06-18 19:10:07.375 170 12540.02 128.65 54940.40 88888.00 2012-06-18 19:10:07.500 170 12539.98 128.65 54940.38 88888.00 2012-06-18 19:10:07.625 170 12540.02 128.65 54940.38 88888.00 2012-06-18 19:10:07.750 170 12540.08 128.68 54940.40 88888.00 2012-06-18 19:10:07.875 170 12540.17 128.72 54940.40 88888.00 2012-06-18 19:10:08.000 170 12540.20 128.70 54940.40 88888.00 2012-06-18 19:10:08.125 170 12540.17 128.68 54940.43 88888.00 2012-06-18 19:10:08.250 170 12540.12 128.68 54940.40 88888.00 2012-06-18 19:10:08.375 170 12540.12 128.72 54940.40 88888.00 2012-06-18 19:10:08.500 170 12540.08 128.75 54940.40 88888.00 2012-06-18 19:10:08.625 170 12540.08 128.78 54940.43 88888.00 2012-06-18 19:10:08.750 170 12540.05 128.75 54940.43 88888.00 2012-06-18 19:10:08.875 170 12540.10 128.75 54940.40 88888.00 2012-06-18 19:10:09.000 170 12540.10 128.72 54940.40 88888.00 2012-06-18 19:10:09.125 170 12540.10 128.78 54940.40 88888.00 2012-06-18 19:10:09.250 170 12540.05 128.72 54940.40 88888.00 2012-06-18 19:10:09.375 170 12540.08 128.75 54940.40 88888.00 2012-06-18 19:10:09.500 170 12540.10 128.75 54940.40 88888.00 2012-06-18 19:10:09.625 170 12540.12 128.75 54940.40 88888.00 2012-06-18 19:10:09.750 170 12540.08 128.78 54940.38 88888.00 2012-06-18 19:10:09.875 170 12540.02 128.78 54940.38 88888.00 2012-06-18 19:10:10.000 170 12540.00 128.80 54940.35 88888.00 2012-06-18 19:10:10.125 170 12540.00 128.80 54940.43 88888.00 2012-06-18 19:10:10.250 170 12540.02 128.80 54940.40 88888.00 2012-06-18 19:10:10.375 170 12540.12 128.80 54940.38 88888.00 2012-06-18 19:10:10.500 170 12540.12 128.80 54940.38 88888.00 2012-06-18 19:10:10.625 170 12540.08 128.78 54940.38 88888.00 2012-06-18 19:10:10.750 170 12540.10 128.80 54940.38 88888.00 2012-06-18 19:10:10.875 170 12540.15 128.80 54940.38 88888.00 2012-06-18 19:10:11.000 170 12540.12 128.80 54940.38 88888.00 2012-06-18 19:10:11.125 170 12540.12 128.82 54940.43 88888.00 2012-06-18 19:10:11.250 170 12540.05 128.82 54940.40 88888.00 2012-06-18 19:10:11.375 170 12540.12 128.85 54940.38 88888.00 2012-06-18 19:10:11.500 170 12540.20 128.85 54940.38 88888.00 2012-06-18 19:10:11.625 170 12540.23 128.82 54940.40 88888.00 2012-06-18 19:10:11.750 170 12540.20 128.82 54940.38 88888.00 2012-06-18 19:10:11.875 170 12540.20 128.80 54940.38 88888.00 2012-06-18 19:10:12.000 170 12540.17 128.80 54940.35 88888.00 2012-06-18 19:10:12.125 170 12540.10 128.80 54940.38 88888.00 2012-06-18 19:10:12.250 170 12540.10 128.85 54940.40 88888.00 2012-06-18 19:10:12.375 170 12540.17 128.82 54940.40 88888.00 2012-06-18 19:10:12.500 170 12540.12 128.85 54940.38 88888.00 2012-06-18 19:10:12.625 170 12540.10 128.82 54940.38 88888.00 2012-06-18 19:10:12.750 170 12540.10 128.82 54940.38 88888.00 2012-06-18 19:10:12.875 170 12540.08 128.85 54940.40 88888.00 2012-06-18 19:10:13.000 170 12540.05 128.85 54940.40 88888.00 2012-06-18 19:10:13.125 170 12540.00 128.85 54940.43 88888.00 2012-06-18 19:10:13.250 170 12540.00 128.82 54940.40 88888.00 2012-06-18 19:10:13.375 170 12540.08 128.85 54940.38 88888.00 2012-06-18 19:10:13.500 170 12540.08 128.88 54940.35 88888.00 2012-06-18 19:10:13.625 170 12540.02 128.82 54940.35 88888.00 2012-06-18 19:10:13.750 170 12540.02 128.80 54940.38 88888.00 2012-06-18 19:10:13.875 170 12540.08 128.82 54940.38 88888.00 2012-06-18 19:10:14.000 170 12540.10 128.82 54940.38 88888.00 2012-06-18 19:10:14.125 170 12540.10 128.85 54940.40 88888.00 2012-06-18 19:10:14.250 170 12540.00 128.82 54940.38 88888.00 2012-06-18 19:10:14.375 170 12540.05 128.88 54940.43 88888.00 2012-06-18 19:10:14.500 170 12540.02 128.88 54940.43 88888.00 2012-06-18 19:10:14.625 170 12540.02 128.85 54940.40 88888.00 2012-06-18 19:10:14.750 170 12540.00 128.80 54940.38 88888.00 2012-06-18 19:10:14.875 170 12540.00 128.80 54940.38 88888.00 2012-06-18 19:10:15.000 170 12539.95 128.80 54940.38 88888.00 2012-06-18 19:10:15.125 170 12539.92 128.82 54940.35 88888.00 2012-06-18 19:10:15.250 170 12539.95 128.85 54940.38 88888.00 2012-06-18 19:10:15.375 170 12540.02 128.85 54940.35 88888.00 2012-06-18 19:10:15.500 170 12540.08 128.82 54940.35 88888.00 2012-06-18 19:10:15.625 170 12540.08 128.85 54940.35 88888.00 2012-06-18 19:10:15.750 170 12540.05 128.82 54940.32 88888.00 2012-06-18 19:10:15.875 170 12540.00 128.82 54940.35 88888.00 2012-06-18 19:10:16.000 170 12539.98 128.82 54940.32 88888.00 2012-06-18 19:10:16.125 170 12539.95 128.85 54940.35 88888.00 2012-06-18 19:10:16.250 170 12539.98 128.85 54940.38 88888.00 2012-06-18 19:10:16.375 170 12539.98 128.85 54940.38 88888.00 2012-06-18 19:10:16.500 170 12539.98 128.82 54940.38 88888.00 2012-06-18 19:10:16.625 170 12540.00 128.85 54940.35 88888.00 2012-06-18 19:10:16.750 170 12539.95 128.82 54940.32 88888.00 2012-06-18 19:10:16.875 170 12539.90 128.82 54940.35 88888.00 2012-06-18 19:10:17.000 170 12539.98 128.80 54940.32 88888.00 2012-06-18 19:10:17.125 170 12540.00 128.80 54940.32 88888.00 2012-06-18 19:10:17.250 170 12540.00 128.80 54940.32 88888.00 2012-06-18 19:10:17.375 170 12539.95 128.82 54940.32 88888.00 2012-06-18 19:10:17.500 170 12539.92 128.82 54940.32 88888.00 2012-06-18 19:10:17.625 170 12540.00 128.80 54940.32 88888.00 2012-06-18 19:10:17.750 170 12540.02 128.82 54940.35 88888.00 2012-06-18 19:10:17.875 170 12540.02 128.82 54940.32 88888.00 2012-06-18 19:10:18.000 170 12540.02 128.82 54940.38 88888.00 2012-06-18 19:10:18.125 170 12540.00 128.78 54940.35 88888.00 2012-06-18 19:10:18.250 170 12539.95 128.75 54940.32 88888.00 2012-06-18 19:10:18.375 170 12539.98 128.80 54940.38 88888.00 2012-06-18 19:10:18.500 170 12539.98 128.82 54940.38 88888.00 2012-06-18 19:10:18.625 170 12539.92 128.78 54940.32 88888.00 2012-06-18 19:10:18.750 170 12539.92 128.75 54940.30 88888.00 2012-06-18 19:10:18.875 170 12539.98 128.80 54940.35 88888.00 2012-06-18 19:10:19.000 170 12540.00 128.78 54940.35 88888.00 2012-06-18 19:10:19.125 170 12540.00 128.80 54940.32 88888.00 2012-06-18 19:10:19.250 170 12539.98 128.78 54940.32 88888.00 2012-06-18 19:10:19.375 170 12540.00 128.82 54940.32 88888.00 2012-06-18 19:10:19.500 170 12540.00 128.82 54940.32 88888.00 2012-06-18 19:10:19.625 170 12540.00 128.82 54940.32 88888.00 2012-06-18 19:10:19.750 170 12540.00 128.80 54940.32 88888.00 2012-06-18 19:10:19.875 170 12539.98 128.80 54940.35 88888.00 2012-06-18 19:10:20.000 170 12539.98 128.78 54940.30 88888.00 2012-06-18 19:10:20.125 170 12539.98 128.78 54940.32 88888.00 2012-06-18 19:10:20.250 170 12540.05 128.78 54940.32 88888.00 2012-06-18 19:10:20.375 170 12540.02 128.78 54940.30 88888.00 2012-06-18 19:10:20.500 170 12539.95 128.72 54940.30 88888.00 2012-06-18 19:10:20.625 170 12539.92 128.78 54940.32 88888.00 2012-06-18 19:10:20.750 170 12539.92 128.80 54940.35 88888.00 2012-06-18 19:10:20.875 170 12539.90 128.78 54940.32 88888.00 2012-06-18 19:10:21.000 170 12539.90 128.75 54940.32 88888.00 2012-06-18 19:10:21.125 170 12539.90 128.72 54940.32 88888.00 2012-06-18 19:10:21.250 170 12539.90 128.72 54940.32 88888.00 2012-06-18 19:10:21.375 170 12539.95 128.75 54940.32 88888.00 2012-06-18 19:10:21.500 170 12539.92 128.78 54940.32 88888.00 2012-06-18 19:10:21.625 170 12539.92 128.75 54940.32 88888.00 2012-06-18 19:10:21.750 170 12539.95 128.78 54940.35 88888.00 2012-06-18 19:10:21.875 170 12539.95 128.75 54940.32 88888.00 2012-06-18 19:10:22.000 170 12539.98 128.72 54940.30 88888.00 2012-06-18 19:10:22.125 170 12539.95 128.72 54940.32 88888.00 2012-06-18 19:10:22.250 170 12539.88 128.72 54940.32 88888.00 2012-06-18 19:10:22.375 170 12539.90 128.75 54940.35 88888.00 2012-06-18 19:10:22.500 170 12539.90 128.75 54940.32 88888.00 2012-06-18 19:10:22.625 170 12539.88 128.75 54940.32 88888.00 2012-06-18 19:10:22.750 170 12539.85 128.70 54940.30 88888.00 2012-06-18 19:10:22.875 170 12539.85 128.68 54940.30 88888.00 2012-06-18 19:10:23.000 170 12539.90 128.72 54940.32 88888.00 2012-06-18 19:10:23.125 170 12539.92 128.72 54940.35 88888.00 2012-06-18 19:10:23.250 170 12539.85 128.70 54940.32 88888.00 2012-06-18 19:10:23.375 170 12539.85 128.68 54940.30 88888.00 2012-06-18 19:10:23.500 170 12539.88 128.70 54940.30 88888.00 2012-06-18 19:10:23.625 170 12539.88 128.72 54940.30 88888.00 2012-06-18 19:10:23.750 170 12539.85 128.70 54940.32 88888.00 2012-06-18 19:10:23.875 170 12539.83 128.70 54940.32 88888.00 2012-06-18 19:10:24.000 170 12539.83 128.70 54940.32 88888.00 2012-06-18 19:10:24.125 170 12539.77 128.70 54940.30 88888.00 2012-06-18 19:10:24.250 170 12539.80 128.68 54940.28 88888.00 2012-06-18 19:10:24.375 170 12539.88 128.68 54940.30 88888.00 2012-06-18 19:10:24.500 170 12539.92 128.70 54940.30 88888.00 2012-06-18 19:10:24.625 170 12539.88 128.72 54940.28 88888.00 2012-06-18 19:10:24.750 170 12539.85 128.70 54940.28 88888.00 2012-06-18 19:10:24.875 170 12539.83 128.68 54940.30 88888.00 2012-06-18 19:10:25.000 170 12539.80 128.68 54940.30 88888.00 2012-06-18 19:10:25.125 170 12539.80 128.70 54940.32 88888.00 2012-06-18 19:10:25.250 170 12539.83 128.65 54940.30 88888.00 2012-06-18 19:10:25.375 170 12539.85 128.65 54940.32 88888.00 2012-06-18 19:10:25.500 170 12539.80 128.68 54940.30 88888.00 2012-06-18 19:10:25.625 170 12539.75 128.68 54940.30 88888.00 2012-06-18 19:10:25.750 170 12539.80 128.68 54940.32 88888.00 2012-06-18 19:10:25.875 170 12539.83 128.68 54940.30 88888.00 2012-06-18 19:10:26.000 170 12539.85 128.62 54940.28 88888.00 2012-06-18 19:10:26.125 170 12539.85 128.60 54940.30 88888.00 2012-06-18 19:10:26.250 170 12539.83 128.65 54940.32 88888.00 2012-06-18 19:10:26.375 170 12539.88 128.65 54940.32 88888.00 2012-06-18 19:10:26.500 170 12539.85 128.65 54940.30 88888.00 2012-06-18 19:10:26.625 170 12539.85 128.62 54940.30 88888.00 2012-06-18 19:10:26.750 170 12539.83 128.65 54940.30 88888.00 2012-06-18 19:10:26.875 170 12539.83 128.65 54940.30 88888.00 2012-06-18 19:10:27.000 170 12539.85 128.68 54940.28 88888.00 2012-06-18 19:10:27.125 170 12539.92 128.62 54940.28 88888.00 2012-06-18 19:10:27.250 170 12539.88 128.60 54940.28 88888.00 2012-06-18 19:10:27.375 170 12539.80 128.62 54940.25 88888.00 2012-06-18 19:10:27.500 170 12539.83 128.60 54940.25 88888.00 2012-06-18 19:10:27.625 170 12539.88 128.62 54940.30 88888.00 2012-06-18 19:10:27.750 170 12539.90 128.62 54940.28 88888.00 2012-06-18 19:10:27.875 170 12539.85 128.62 54940.22 88888.00 2012-06-18 19:10:28.000 170 12539.83 128.62 54940.22 88888.00 2012-06-18 19:10:28.125 170 12539.85 128.62 54940.25 88888.00 2012-06-18 19:10:28.250 170 12539.85 128.57 54940.28 88888.00 2012-06-18 19:10:28.375 170 12539.85 128.57 54940.25 88888.00 2012-06-18 19:10:28.500 170 12539.80 128.60 54940.25 88888.00 2012-06-18 19:10:28.625 170 12539.75 128.57 54940.25 88888.00 2012-06-18 19:10:28.750 170 12539.73 128.60 54940.25 88888.00 2012-06-18 19:10:28.875 170 12539.83 128.60 54940.25 88888.00 2012-06-18 19:10:29.000 170 12539.83 128.60 54940.25 88888.00 2012-06-18 19:10:29.125 170 12539.75 128.57 54940.28 88888.00 2012-06-18 19:10:29.250 170 12539.67 128.53 54940.28 88888.00 2012-06-18 19:10:29.375 170 12539.67 128.57 54940.30 88888.00 2012-06-18 19:10:29.500 170 12539.73 128.57 54940.30 88888.00 2012-06-18 19:10:29.625 170 12539.73 128.60 54940.28 88888.00 2012-06-18 19:10:29.750 170 12539.65 128.57 54940.28 88888.00 2012-06-18 19:10:29.875 170 12539.60 128.55 54940.28 88888.00 2012-06-18 19:10:30.000 170 12539.60 128.55 54940.25 88888.00 2012-06-18 19:10:30.125 170 12539.60 128.57 54940.28 88888.00 2012-06-18 19:10:30.250 170 12539.58 128.55 54940.30 88888.00 2012-06-18 19:10:30.375 170 12539.62 128.55 54940.25 88888.00 2012-06-18 19:10:30.500 170 12539.58 128.53 54940.30 88888.00 2012-06-18 19:10:30.625 170 12539.58 128.55 54940.28 88888.00 2012-06-18 19:10:30.750 170 12539.60 128.53 54940.28 88888.00 2012-06-18 19:10:30.875 170 12539.60 128.50 54940.28 88888.00 2012-06-18 19:10:31.000 170 12539.65 128.53 54940.28 88888.00 2012-06-18 19:10:31.125 170 12539.65 128.53 54940.30 88888.00 2012-06-18 19:10:31.250 170 12539.65 128.53 54940.30 88888.00 2012-06-18 19:10:31.375 170 12539.65 128.50 54940.30 88888.00 2012-06-18 19:10:31.500 170 12539.70 128.50 54940.28 88888.00 2012-06-18 19:10:31.625 170 12539.75 128.53 54940.30 88888.00 2012-06-18 19:10:31.750 170 12539.73 128.55 54940.30 88888.00 2012-06-18 19:10:31.875 170 12539.70 128.57 54940.30 88888.00 2012-06-18 19:10:32.000 170 12539.70 128.55 54940.30 88888.00 2012-06-18 19:10:32.125 170 12539.75 128.55 54940.30 88888.00 2012-06-18 19:10:32.250 170 12539.67 128.53 54940.25 88888.00 2012-06-18 19:10:32.375 170 12539.67 128.55 54940.25 88888.00 2012-06-18 19:10:32.500 170 12539.62 128.55 54940.25 88888.00 2012-06-18 19:10:32.625 170 12539.70 128.55 54940.25 88888.00 2012-06-18 19:10:32.750 170 12539.70 128.55 54940.25 88888.00 2012-06-18 19:10:32.875 170 12539.65 128.55 54940.25 88888.00 2012-06-18 19:10:33.000 170 12539.62 128.50 54940.22 88888.00 2012-06-18 19:10:33.125 170 12539.60 128.53 54940.25 88888.00 2012-06-18 19:10:33.250 170 12539.58 128.50 54940.22 88888.00 2012-06-18 19:10:33.375 170 12539.60 128.50 54940.22 88888.00 2012-06-18 19:10:33.500 170 12539.60 128.50 54940.22 88888.00 2012-06-18 19:10:33.625 170 12539.65 128.50 54940.22 88888.00 2012-06-18 19:10:33.750 170 12539.67 128.50 54940.25 88888.00 2012-06-18 19:10:33.875 170 12539.65 128.53 54940.22 88888.00 2012-06-18 19:10:34.000 170 12539.73 128.53 54940.20 88888.00 2012-06-18 19:10:34.125 170 12539.80 128.50 54940.22 88888.00 2012-06-18 19:10:34.250 170 12539.73 128.50 54940.25 88888.00 2012-06-18 19:10:34.375 170 12539.67 128.50 54940.20 88888.00 2012-06-18 19:10:34.500 170 12539.65 128.50 54940.20 88888.00 2012-06-18 19:10:34.625 170 12539.70 128.47 54940.18 88888.00 2012-06-18 19:10:34.750 170 12539.75 128.50 54940.20 88888.00 2012-06-18 19:10:34.875 170 12539.75 128.50 54940.20 88888.00 2012-06-18 19:10:35.000 170 12539.73 128.50 54940.20 88888.00 2012-06-18 19:10:35.125 170 12539.70 128.47 54940.18 88888.00 2012-06-18 19:10:35.250 170 12539.67 128.47 54940.15 88888.00 2012-06-18 19:10:35.375 170 12539.65 128.50 54940.20 88888.00 2012-06-18 19:10:35.500 170 12539.70 128.53 54940.20 88888.00 2012-06-18 19:10:35.625 170 12539.70 128.50 54940.22 88888.00 2012-06-18 19:10:35.750 170 12539.70 128.53 54940.25 88888.00 2012-06-18 19:10:35.875 170 12539.60 128.53 54940.25 88888.00 2012-06-18 19:10:36.000 170 12539.62 128.47 54940.18 88888.00 2012-06-18 19:10:36.125 170 12539.65 128.45 54940.18 88888.00 2012-06-18 19:10:36.250 170 12539.67 128.43 54940.20 88888.00 2012-06-18 19:10:36.375 170 12539.75 128.47 54940.20 88888.00 2012-06-18 19:10:36.500 170 12539.70 128.47 54940.20 88888.00 2012-06-18 19:10:36.625 170 12539.67 128.45 54940.18 88888.00 2012-06-18 19:10:36.750 170 12539.70 128.47 54940.20 88888.00 2012-06-18 19:10:36.875 170 12539.67 128.47 54940.20 88888.00 2012-06-18 19:10:37.000 170 12539.65 128.45 54940.18 88888.00 2012-06-18 19:10:37.125 170 12539.65 128.45 54940.20 88888.00 2012-06-18 19:10:37.250 170 12539.62 128.50 54940.20 88888.00 2012-06-18 19:10:37.375 170 12539.65 128.47 54940.18 88888.00 2012-06-18 19:10:37.500 170 12539.65 128.47 54940.18 88888.00 2012-06-18 19:10:37.625 170 12539.62 128.47 54940.18 88888.00 2012-06-18 19:10:37.750 170 12539.67 128.50 54940.20 88888.00 2012-06-18 19:10:37.875 170 12539.70 128.53 54940.20 88888.00 2012-06-18 19:10:38.000 170 12539.67 128.50 54940.15 88888.00 2012-06-18 19:10:38.125 170 12539.65 128.45 54940.15 88888.00 2012-06-18 19:10:38.250 170 12539.67 128.45 54940.15 88888.00 2012-06-18 19:10:38.375 170 12539.70 128.47 54940.12 88888.00 2012-06-18 19:10:38.500 170 12539.65 128.50 54940.15 88888.00 2012-06-18 19:10:38.625 170 12539.60 128.50 54940.18 88888.00 2012-06-18 19:10:38.750 170 12539.58 128.50 54940.18 88888.00 2012-06-18 19:10:38.875 170 12539.60 128.45 54940.15 88888.00 2012-06-18 19:10:39.000 170 12539.60 128.45 54940.15 88888.00 2012-06-18 19:10:39.125 170 12539.60 128.45 54940.18 88888.00 2012-06-18 19:10:39.250 170 12539.60 128.45 54940.18 88888.00 2012-06-18 19:10:39.375 170 12539.58 128.47 54940.15 88888.00 2012-06-18 19:10:39.500 170 12539.60 128.47 54940.10 88888.00 2012-06-18 19:10:39.625 170 12539.58 128.45 54940.12 88888.00 2012-06-18 19:10:39.750 170 12539.50 128.47 54940.10 88888.00 2012-06-18 19:10:39.875 170 12539.55 128.47 54940.15 88888.00 2012-06-18 19:10:40.000 170 12539.62 128.50 54940.15 88888.00 2012-06-18 19:10:40.125 170 12539.60 128.47 54940.15 88888.00 2012-06-18 19:10:40.250 170 12539.60 128.45 54940.12 88888.00 2012-06-18 19:10:40.375 170 12539.70 128.45 54940.12 88888.00 2012-06-18 19:10:40.500 170 12539.75 128.47 54940.12 88888.00 2012-06-18 19:10:40.625 170 12539.73 128.50 54940.15 88888.00 2012-06-18 19:10:40.750 170 12539.65 128.47 54940.15 88888.00 2012-06-18 19:10:40.875 170 12539.62 128.50 54940.12 88888.00 2012-06-18 19:10:41.000 170 12539.65 128.47 54940.12 88888.00 2012-06-18 19:10:41.125 170 12539.60 128.50 54940.12 88888.00 2012-06-18 19:10:41.250 170 12539.55 128.53 54940.15 88888.00 2012-06-18 19:10:41.375 170 12539.58 128.53 54940.12 88888.00 2012-06-18 19:10:41.500 170 12539.60 128.53 54940.12 88888.00 2012-06-18 19:10:41.625 170 12539.60 128.53 54940.12 88888.00 2012-06-18 19:10:41.750 170 12539.65 128.53 54940.10 88888.00 2012-06-18 19:10:41.875 170 12539.65 128.50 54940.12 88888.00 2012-06-18 19:10:42.000 170 12539.62 128.47 54940.12 88888.00 2012-06-18 19:10:42.125 170 12539.58 128.47 54940.12 88888.00 2012-06-18 19:10:42.250 170 12539.50 128.47 54940.10 88888.00 2012-06-18 19:10:42.375 170 12539.50 128.50 54940.12 88888.00 2012-06-18 19:10:42.500 170 12539.48 128.55 54940.10 88888.00 2012-06-18 19:10:42.625 170 12539.52 128.53 54940.12 88888.00 2012-06-18 19:10:42.750 170 12539.48 128.50 54940.12 88888.00 2012-06-18 19:10:42.875 170 12539.45 128.50 54940.10 88888.00 2012-06-18 19:10:43.000 170 12539.45 128.47 54940.12 88888.00 2012-06-18 19:10:43.125 170 12539.42 128.47 54940.12 88888.00 2012-06-18 19:10:43.250 170 12539.48 128.45 54940.10 88888.00 2012-06-18 19:10:43.375 170 12539.55 128.50 54940.12 88888.00 2012-06-18 19:10:43.500 170 12539.55 128.50 54940.12 88888.00 2012-06-18 19:10:43.625 170 12539.50 128.53 54940.12 88888.00 2012-06-18 19:10:43.750 170 12539.50 128.53 54940.12 88888.00 2012-06-18 19:10:43.875 170 12539.55 128.50 54940.10 88888.00 2012-06-18 19:10:44.000 170 12539.55 128.55 54940.10 88888.00 2012-06-18 19:10:44.125 170 12539.52 128.50 54940.10 88888.00 2012-06-18 19:10:44.250 170 12539.42 128.50 54940.12 88888.00 2012-06-18 19:10:44.375 170 12539.45 128.53 54940.12 88888.00 2012-06-18 19:10:44.500 170 12539.48 128.53 54940.12 88888.00 2012-06-18 19:10:44.625 170 12539.52 128.53 54940.12 88888.00 2012-06-18 19:10:44.750 170 12539.52 128.53 54940.12 88888.00 2012-06-18 19:10:44.875 170 12539.48 128.53 54940.10 88888.00 2012-06-18 19:10:45.000 170 12539.48 128.55 54940.07 88888.00 2012-06-18 19:10:45.125 170 12539.50 128.53 54940.12 88888.00 2012-06-18 19:10:45.250 170 12539.45 128.53 54940.12 88888.00 2012-06-18 19:10:45.375 170 12539.52 128.53 54940.10 88888.00 2012-06-18 19:10:45.500 170 12539.48 128.50 54940.12 88888.00 2012-06-18 19:10:45.625 170 12539.42 128.53 54940.10 88888.00 2012-06-18 19:10:45.750 170 12539.42 128.57 54940.12 88888.00 2012-06-18 19:10:45.875 170 12539.45 128.55 54940.12 88888.00 2012-06-18 19:10:46.000 170 12539.40 128.53 54940.10 88888.00 2012-06-18 19:10:46.125 170 12539.30 128.55 54940.12 88888.00 2012-06-18 19:10:46.250 170 12539.35 128.55 54940.10 88888.00 2012-06-18 19:10:46.375 170 12539.42 128.60 54940.07 88888.00 2012-06-18 19:10:46.500 170 12539.40 128.60 54940.07 88888.00 2012-06-18 19:10:46.625 170 12539.42 128.57 54940.07 88888.00 2012-06-18 19:10:46.750 170 12539.42 128.57 54940.05 88888.00 2012-06-18 19:10:46.875 170 12539.33 128.55 54940.07 88888.00 2012-06-18 19:10:47.000 170 12539.33 128.55 54940.05 88888.00 2012-06-18 19:10:47.125 170 12539.35 128.57 54940.07 88888.00 2012-06-18 19:10:47.250 170 12539.38 128.57 54940.07 88888.00 2012-06-18 19:10:47.375 170 12539.33 128.57 54940.05 88888.00 2012-06-18 19:10:47.500 170 12539.35 128.55 54940.05 88888.00 2012-06-18 19:10:47.625 170 12539.45 128.55 54940.07 88888.00 2012-06-18 19:10:47.750 170 12539.50 128.60 54940.10 88888.00 2012-06-18 19:10:47.875 170 12539.40 128.62 54940.10 88888.00 2012-06-18 19:10:48.000 170 12539.38 128.60 54940.07 88888.00 2012-06-18 19:10:48.125 170 12539.38 128.60 54940.10 88888.00 2012-06-18 19:10:48.250 170 12539.35 128.57 54940.07 88888.00 2012-06-18 19:10:48.375 170 12539.35 128.62 54940.05 88888.00 2012-06-18 19:10:48.500 170 12539.33 128.60 54940.05 88888.00 2012-06-18 19:10:48.625 170 12539.35 128.60 54940.07 88888.00 2012-06-18 19:10:48.750 170 12539.35 128.60 54940.07 88888.00 2012-06-18 19:10:48.875 170 12539.33 128.60 54940.05 88888.00 2012-06-18 19:10:49.000 170 12539.30 128.62 54940.07 88888.00 2012-06-18 19:10:49.125 170 12539.33 128.65 54940.07 88888.00 2012-06-18 19:10:49.250 170 12539.25 128.57 54940.07 88888.00 2012-06-18 19:10:49.375 170 12539.30 128.60 54940.07 88888.00 2012-06-18 19:10:49.500 170 12539.38 128.62 54940.05 88888.00 2012-06-18 19:10:49.625 170 12539.40 128.65 54940.07 88888.00 2012-06-18 19:10:49.750 170 12539.33 128.65 54940.05 88888.00 2012-06-18 19:10:49.875 170 12539.27 128.62 54940.07 88888.00 2012-06-18 19:10:50.000 170 12539.30 128.65 54940.07 88888.00 2012-06-18 19:10:50.125 170 12539.30 128.65 54940.05 88888.00 2012-06-18 19:10:50.250 170 12539.25 128.60 54940.05 88888.00 2012-06-18 19:10:50.375 170 12539.30 128.60 54940.05 88888.00 2012-06-18 19:10:50.500 170 12539.35 128.65 54940.05 88888.00 2012-06-18 19:10:50.625 170 12539.35 128.70 54940.07 88888.00 2012-06-18 19:10:50.750 170 12539.33 128.70 54940.05 88888.00 2012-06-18 19:10:50.875 170 12539.27 128.68 54940.07 88888.00 2012-06-18 19:10:51.000 170 12539.30 128.65 54940.05 88888.00 2012-06-18 19:10:51.125 170 12539.35 128.68 54940.07 88888.00 2012-06-18 19:10:51.250 170 12539.33 128.65 54940.07 88888.00 2012-06-18 19:10:51.375 170 12539.27 128.65 54940.05 88888.00 2012-06-18 19:10:51.500 170 12539.25 128.65 54940.05 88888.00 2012-06-18 19:10:51.625 170 12539.27 128.68 54940.07 88888.00 2012-06-18 19:10:51.750 170 12539.30 128.70 54940.05 88888.00 2012-06-18 19:10:51.875 170 12539.23 128.68 54940.05 88888.00 2012-06-18 19:10:52.000 170 12539.25 128.68 54940.05 88888.00 2012-06-18 19:10:52.125 170 12539.27 128.70 54940.05 88888.00 2012-06-18 19:10:52.250 170 12539.25 128.68 54940.03 88888.00 2012-06-18 19:10:52.375 170 12539.25 128.65 54940.00 88888.00 2012-06-18 19:10:52.500 170 12539.33 128.65 54940.03 88888.00 2012-06-18 19:10:52.625 170 12539.38 128.70 54940.03 88888.00 2012-06-18 19:10:52.750 170 12539.35 128.70 54940.05 88888.00 2012-06-18 19:10:52.875 170 12539.30 128.70 54940.03 88888.00 2012-06-18 19:10:53.000 170 12539.27 128.72 54940.03 88888.00 2012-06-18 19:10:53.125 170 12539.23 128.68 54940.00 88888.00 2012-06-18 19:10:53.250 170 12539.08 128.70 54940.00 88888.00 2012-06-18 19:10:53.375 170 12539.15 128.75 54940.00 88888.00 2012-06-18 19:10:53.500 170 12539.23 128.78 54940.00 88888.00 2012-06-18 19:10:53.625 170 12539.15 128.75 54940.00 88888.00 2012-06-18 19:10:53.750 170 12539.10 128.78 54940.00 88888.00 2012-06-18 19:10:53.875 170 12539.17 128.75 54940.00 88888.00 2012-06-18 19:10:54.000 170 12539.20 128.75 54940.00 88888.00 2012-06-18 19:10:54.125 170 12539.23 128.75 54940.03 88888.00 2012-06-18 19:10:54.250 170 12539.20 128.78 54940.03 88888.00 2012-06-18 19:10:54.375 170 12539.23 128.78 54940.00 88888.00 2012-06-18 19:10:54.500 170 12539.23 128.75 54940.00 88888.00 2012-06-18 19:10:54.625 170 12539.23 128.75 54940.00 88888.00 2012-06-18 19:10:54.750 170 12539.20 128.78 54940.00 88888.00 2012-06-18 19:10:54.875 170 12539.27 128.78 54940.00 88888.00 2012-06-18 19:10:55.000 170 12539.25 128.80 54939.97 88888.00 2012-06-18 19:10:55.125 170 12539.27 128.78 54939.97 88888.00 2012-06-18 19:10:55.250 170 12539.25 128.78 54939.97 88888.00 2012-06-18 19:10:55.375 170 12539.23 128.80 54939.97 88888.00 2012-06-18 19:10:55.500 170 12539.20 128.78 54939.97 88888.00 2012-06-18 19:10:55.625 170 12539.27 128.80 54939.97 88888.00 2012-06-18 19:10:55.750 170 12539.27 128.82 54940.00 88888.00 2012-06-18 19:10:55.875 170 12539.30 128.80 54940.00 88888.00 2012-06-18 19:10:56.000 170 12539.27 128.80 54939.97 88888.00 2012-06-18 19:10:56.125 170 12539.23 128.80 54939.97 88888.00 2012-06-18 19:10:56.250 170 12539.17 128.82 54939.97 88888.00 2012-06-18 19:10:56.375 170 12539.17 128.80 54939.97 88888.00 2012-06-18 19:10:56.500 170 12539.17 128.82 54940.00 88888.00 2012-06-18 19:10:56.625 170 12539.17 128.82 54939.97 88888.00 2012-06-18 19:10:56.750 170 12539.15 128.82 54939.97 88888.00 2012-06-18 19:10:56.875 170 12539.15 128.85 54939.97 88888.00 2012-06-18 19:10:57.000 170 12539.12 128.82 54939.95 88888.00 2012-06-18 19:10:57.125 170 12539.08 128.82 54939.97 88888.00 2012-06-18 19:10:57.250 170 12539.08 128.85 54939.97 88888.00 2012-06-18 19:10:57.375 170 12539.10 128.82 54940.00 88888.00 2012-06-18 19:10:57.500 170 12539.08 128.85 54939.97 88888.00 2012-06-18 19:10:57.625 170 12539.02 128.85 54939.97 88888.00 2012-06-18 19:10:57.750 170 12539.10 128.85 54939.97 88888.00 2012-06-18 19:10:57.875 170 12539.15 128.85 54939.97 88888.00 2012-06-18 19:10:58.000 170 12539.10 128.85 54939.95 88888.00 2012-06-18 19:10:58.125 170 12539.10 128.88 54940.00 88888.00 2012-06-18 19:10:58.250 170 12539.08 128.88 54939.97 88888.00 2012-06-18 19:10:58.375 170 12539.10 128.90 54940.00 88888.00 2012-06-18 19:10:58.500 170 12539.17 128.90 54939.97 88888.00 2012-06-18 19:10:58.625 170 12539.20 128.90 54940.00 88888.00 2012-06-18 19:10:58.750 170 12539.15 128.90 54940.00 88888.00 2012-06-18 19:10:58.875 170 12539.08 128.88 54939.97 88888.00 2012-06-18 19:10:59.000 170 12539.00 128.90 54940.00 88888.00 2012-06-18 19:10:59.125 170 12538.95 128.90 54939.97 88888.00 2012-06-18 19:10:59.250 170 12538.92 128.88 54939.97 88888.00 2012-06-18 19:10:59.375 170 12538.98 128.85 54939.97 88888.00 2012-06-18 19:10:59.500 170 12538.98 128.88 54939.95 88888.00 2012-06-18 19:10:59.625 170 12539.02 128.88 54939.97 88888.00 2012-06-18 19:10:59.750 170 12539.10 128.88 54939.97 88888.00 2012-06-18 19:10:59.875 170 12539.15 128.90 54939.97 88888.00 2012-06-18 19:11:00.000 170 12539.10 128.88 54939.95 88888.00 2012-06-18 19:11:00.125 170 12539.05 128.88 54939.97 88888.00 2012-06-18 19:11:00.250 170 12539.05 128.93 54940.00 88888.00 2012-06-18 19:11:00.375 170 12539.12 128.95 54939.97 88888.00 2012-06-18 19:11:00.500 170 12539.10 128.95 54939.97 88888.00 2012-06-18 19:11:00.625 170 12539.10 128.90 54939.95 88888.00 2012-06-18 19:11:00.750 170 12539.15 128.90 54939.95 88888.00 2012-06-18 19:11:00.875 170 12539.20 128.93 54939.95 88888.00 2012-06-18 19:11:01.000 170 12539.25 128.93 54939.97 88888.00 2012-06-18 19:11:01.125 170 12539.25 128.93 54939.97 88888.00 2012-06-18 19:11:01.250 170 12539.15 128.93 54939.97 88888.00 2012-06-18 19:11:01.375 170 12539.15 128.95 54939.95 88888.00 2012-06-18 19:11:01.500 170 12539.15 128.93 54939.95 88888.00 2012-06-18 19:11:01.625 170 12539.10 128.97 54939.95 88888.00 2012-06-18 19:11:01.750 170 12539.12 128.95 54939.95 88888.00 2012-06-18 19:11:01.875 170 12539.17 128.95 54939.97 88888.00 2012-06-18 19:11:02.000 170 12539.17 128.95 54939.95 88888.00 2012-06-18 19:11:02.125 170 12539.12 128.95 54939.95 88888.00 2012-06-18 19:11:02.250 170 12539.10 128.95 54939.97 88888.00 2012-06-18 19:11:02.375 170 12539.10 128.93 54939.95 88888.00 2012-06-18 19:11:02.500 170 12539.10 128.97 54939.95 88888.00 2012-06-18 19:11:02.625 170 12539.08 129.00 54939.95 88888.00 2012-06-18 19:11:02.750 170 12539.05 128.97 54939.95 88888.00 2012-06-18 19:11:02.875 170 12539.02 128.97 54939.95 88888.00 2012-06-18 19:11:03.000 170 12539.02 128.97 54939.93 88888.00 2012-06-18 19:11:03.125 170 12539.08 128.95 54939.95 88888.00 2012-06-18 19:11:03.250 170 12539.02 128.93 54939.95 88888.00 2012-06-18 19:11:03.375 170 12539.02 128.95 54939.95 88888.00 2012-06-18 19:11:03.500 170 12538.98 128.95 54939.93 88888.00 2012-06-18 19:11:03.625 170 12538.92 128.95 54939.95 88888.00 2012-06-18 19:11:03.750 170 12538.92 128.97 54939.97 88888.00 2012-06-18 19:11:03.875 170 12538.98 129.00 54939.97 88888.00 2012-06-18 19:11:04.000 170 12538.98 129.00 54939.97 88888.00 2012-06-18 19:11:04.125 170 12539.00 128.97 54939.97 88888.00 2012-06-18 19:11:04.250 170 12538.98 128.97 54939.97 88888.00 2012-06-18 19:11:04.375 170 12538.95 128.97 54939.95 88888.00 2012-06-18 19:11:04.500 170 12538.95 129.00 54939.95 88888.00 2012-06-18 19:11:04.625 170 12538.90 129.03 54939.95 88888.00 2012-06-18 19:11:04.750 170 12538.83 129.03 54939.95 88888.00 2012-06-18 19:11:04.875 170 12538.85 129.03 54939.97 88888.00 2012-06-18 19:11:05.000 170 12538.90 129.05 54939.97 88888.00 2012-06-18 19:11:05.125 170 12538.90 129.03 54939.97 88888.00 2012-06-18 19:11:05.250 170 12538.80 129.00 54939.97 88888.00 2012-06-18 19:11:05.375 170 12538.83 129.00 54939.95 88888.00 2012-06-18 19:11:05.500 170 12538.83 129.00 54939.95 88888.00 2012-06-18 19:11:05.625 170 12538.83 129.00 54939.93 88888.00 2012-06-18 19:11:05.750 170 12538.80 129.03 54939.93 88888.00 2012-06-18 19:11:05.875 170 12538.83 129.03 54939.95 88888.00 2012-06-18 19:11:06.000 170 12538.85 129.03 54939.95 88888.00 2012-06-18 19:11:06.125 170 12538.80 129.00 54939.97 88888.00 2012-06-18 19:11:06.250 170 12538.75 129.03 54939.97 88888.00 2012-06-18 19:11:06.375 170 12538.73 129.03 54940.00 88888.00 2012-06-18 19:11:06.500 170 12538.75 129.05 54939.97 88888.00 2012-06-18 19:11:06.625 170 12538.77 129.03 54939.95 88888.00 2012-06-18 19:11:06.750 170 12538.83 129.03 54939.95 88888.00 2012-06-18 19:11:06.875 170 12538.88 129.05 54939.97 88888.00 2012-06-18 19:11:07.000 170 12538.88 129.03 54939.95 88888.00 2012-06-18 19:11:07.125 170 12538.80 129.00 54939.95 88888.00 2012-06-18 19:11:07.250 170 12538.70 128.97 54939.97 88888.00 2012-06-18 19:11:07.375 170 12538.77 129.03 54939.97 88888.00 2012-06-18 19:11:07.500 170 12538.88 129.05 54939.97 88888.00 2012-06-18 19:11:07.625 170 12538.88 129.07 54939.95 88888.00 2012-06-18 19:11:07.750 170 12538.83 129.07 54939.95 88888.00 2012-06-18 19:11:07.875 170 12538.77 129.03 54939.95 88888.00 2012-06-18 19:11:08.000 170 12538.77 129.03 54939.95 88888.00 2012-06-18 19:11:08.125 170 12538.70 129.03 54939.93 88888.00 2012-06-18 19:11:08.250 170 12538.62 129.00 54939.93 88888.00 2012-06-18 19:11:08.375 170 12538.62 129.00 54939.95 88888.00 2012-06-18 19:11:08.500 170 12538.60 129.05 54939.95 88888.00 2012-06-18 19:11:08.625 170 12538.58 129.05 54939.95 88888.00 2012-06-18 19:11:08.750 170 12538.60 129.03 54939.95 88888.00 2012-06-18 19:11:08.875 170 12538.60 129.03 54939.93 88888.00 2012-06-18 19:11:09.000 170 12538.55 129.03 54939.93 88888.00 2012-06-18 19:11:09.125 170 12538.60 129.00 54939.95 88888.00 2012-06-18 19:11:09.250 170 12538.58 129.00 54939.95 88888.00 2012-06-18 19:11:09.375 170 12538.60 129.03 54939.93 88888.00 2012-06-18 19:11:09.500 170 12538.60 129.03 54939.93 88888.00 2012-06-18 19:11:09.625 170 12538.62 129.05 54939.93 88888.00 2012-06-18 19:11:09.750 170 12538.60 129.03 54939.95 88888.00 2012-06-18 19:11:09.875 170 12538.58 129.03 54939.95 88888.00 2012-06-18 19:11:10.000 170 12538.60 129.00 54939.93 88888.00 2012-06-18 19:11:10.125 170 12538.60 129.03 54939.95 88888.00 2012-06-18 19:11:10.250 170 12538.60 129.03 54939.95 88888.00 2012-06-18 19:11:10.375 170 12538.62 129.05 54939.95 88888.00 2012-06-18 19:11:10.500 170 12538.60 129.00 54939.95 88888.00 2012-06-18 19:11:10.625 170 12538.50 129.00 54939.95 88888.00 2012-06-18 19:11:10.750 170 12538.48 129.03 54939.95 88888.00 2012-06-18 19:11:10.875 170 12538.55 129.00 54939.95 88888.00 2012-06-18 19:11:11.000 170 12538.52 128.97 54939.93 88888.00 2012-06-18 19:11:11.125 170 12538.48 129.00 54939.93 88888.00 2012-06-18 19:11:11.250 170 12538.48 129.03 54939.95 88888.00 2012-06-18 19:11:11.375 170 12538.52 129.05 54939.95 88888.00 2012-06-18 19:11:11.500 170 12538.55 129.07 54939.93 88888.00 2012-06-18 19:11:11.625 170 12538.55 129.07 54939.93 88888.00 2012-06-18 19:11:11.750 170 12538.52 129.05 54939.93 88888.00 2012-06-18 19:11:11.875 170 12538.50 129.03 54939.93 88888.00 2012-06-18 19:11:12.000 170 12538.50 129.03 54939.93 88888.00 2012-06-18 19:11:12.125 170 12538.55 129.03 54939.95 88888.00 2012-06-18 19:11:12.250 170 12538.55 129.03 54939.95 88888.00 2012-06-18 19:11:12.375 170 12538.62 129.03 54939.95 88888.00 2012-06-18 19:11:12.500 170 12538.65 129.05 54939.95 88888.00 2012-06-18 19:11:12.625 170 12538.62 129.07 54939.97 88888.00 2012-06-18 19:11:12.750 170 12538.55 129.05 54939.93 88888.00 2012-06-18 19:11:12.875 170 12538.50 129.00 54939.97 88888.00 2012-06-18 19:11:13.000 170 12538.52 129.05 54939.97 88888.00 2012-06-18 19:11:13.125 170 12538.55 129.03 54939.95 88888.00 2012-06-18 19:11:13.250 170 12538.52 129.03 54939.95 88888.00 2012-06-18 19:11:13.375 170 12538.45 129.05 54939.95 88888.00 2012-06-18 19:11:13.500 170 12538.40 129.03 54939.95 88888.00 2012-06-18 19:11:13.625 170 12538.40 129.05 54939.95 88888.00 2012-06-18 19:11:13.750 170 12538.35 129.03 54939.93 88888.00 2012-06-18 19:11:13.875 170 12538.33 129.03 54939.93 88888.00 2012-06-18 19:11:14.000 170 12538.30 129.03 54939.95 88888.00 2012-06-18 19:11:14.125 170 12538.30 129.05 54939.95 88888.00 2012-06-18 19:11:14.250 170 12538.30 129.03 54940.00 88888.00 2012-06-18 19:11:14.375 170 12538.38 129.03 54940.00 88888.00 2012-06-18 19:11:14.500 170 12538.40 129.05 54939.97 88888.00 2012-06-18 19:11:14.625 170 12538.40 129.07 54939.97 88888.00 2012-06-18 19:11:14.750 170 12538.35 129.03 54940.00 88888.00 2012-06-18 19:11:14.875 170 12538.38 129.03 54939.97 88888.00 2012-06-18 19:11:15.000 170 12538.35 129.03 54940.00 88888.00 2012-06-18 19:11:15.125 170 12538.33 129.03 54939.97 88888.00 2012-06-18 19:11:15.250 170 12538.35 129.05 54939.97 88888.00 2012-06-18 19:11:15.375 170 12538.30 129.05 54939.97 88888.00 2012-06-18 19:11:15.500 170 12538.25 129.05 54940.00 88888.00 2012-06-18 19:11:15.625 170 12538.17 129.00 54939.97 88888.00 2012-06-18 19:11:15.750 170 12538.17 129.03 54939.97 88888.00 2012-06-18 19:11:15.875 170 12538.17 129.05 54940.00 88888.00 2012-06-18 19:11:16.000 170 12538.17 129.05 54939.97 88888.00 2012-06-18 19:11:16.125 170 12538.20 129.07 54940.00 88888.00 2012-06-18 19:11:16.250 170 12538.10 129.03 54939.97 88888.00 2012-06-18 19:11:16.375 170 12538.05 128.97 54939.95 88888.00 2012-06-18 19:11:16.500 170 12538.05 129.00 54939.95 88888.00 2012-06-18 19:11:16.625 170 12538.05 129.03 54939.97 88888.00 2012-06-18 19:11:16.750 170 12538.05 129.05 54939.97 88888.00 2012-06-18 19:11:16.875 170 12538.10 129.10 54939.97 88888.00 2012-06-18 19:11:17.000 170 12538.05 129.07 54939.97 88888.00 2012-06-18 19:11:17.125 170 12537.98 129.05 54939.97 88888.00 2012-06-18 19:11:17.250 170 12537.92 129.05 54939.97 88888.00 2012-06-18 19:11:17.375 170 12537.98 129.10 54939.97 88888.00 2012-06-18 19:11:17.500 170 12537.95 129.07 54939.97 88888.00 2012-06-18 19:11:17.625 170 12537.92 129.07 54939.97 88888.00 2012-06-18 19:11:17.750 170 12537.80 129.07 54940.00 88888.00 2012-06-18 19:11:17.875 170 12537.80 129.07 54940.00 88888.00 2012-06-18 19:11:18.000 170 12537.88 129.10 54939.97 88888.00 2012-06-18 19:11:18.125 170 12537.83 129.10 54940.00 88888.00 2012-06-18 19:11:18.250 170 12537.73 129.05 54939.97 88888.00 2012-06-18 19:11:18.375 170 12537.77 129.07 54939.97 88888.00 2012-06-18 19:11:18.500 170 12537.88 129.10 54939.97 88888.00 2012-06-18 19:11:18.625 170 12537.85 129.12 54939.97 88888.00 2012-06-18 19:11:18.750 170 12537.80 129.10 54940.00 88888.00 2012-06-18 19:11:18.875 170 12537.77 129.12 54939.97 88888.00 2012-06-18 19:11:19.000 170 12537.75 129.10 54939.97 88888.00 2012-06-18 19:11:19.125 170 12537.75 129.10 54939.97 88888.00 2012-06-18 19:11:19.250 170 12537.83 129.07 54939.97 88888.00 2012-06-18 19:11:19.375 170 12537.88 129.07 54939.97 88888.00 2012-06-18 19:11:19.500 170 12537.77 129.07 54940.00 88888.00 2012-06-18 19:11:19.625 170 12537.70 129.07 54939.97 88888.00 2012-06-18 19:11:19.750 170 12537.65 129.07 54940.00 88888.00 2012-06-18 19:11:19.875 170 12537.65 129.07 54940.00 88888.00 2012-06-18 19:11:20.000 170 12537.70 129.10 54939.97 88888.00 2012-06-18 19:11:20.125 170 12537.70 129.12 54940.00 88888.00 2012-06-18 19:11:20.250 170 12537.65 129.10 54940.00 88888.00 2012-06-18 19:11:20.375 170 12537.65 129.12 54940.00 88888.00 2012-06-18 19:11:20.500 170 12537.65 129.12 54939.97 88888.00 2012-06-18 19:11:20.625 170 12537.65 129.12 54940.00 88888.00 2012-06-18 19:11:20.750 170 12537.65 129.12 54939.97 88888.00 2012-06-18 19:11:20.875 170 12537.62 129.12 54939.97 88888.00 2012-06-18 19:11:21.000 170 12537.55 129.07 54939.95 88888.00 2012-06-18 19:11:21.125 170 12537.55 129.05 54939.95 88888.00 2012-06-18 19:11:21.250 170 12537.55 129.10 54939.97 88888.00 2012-06-18 19:11:21.375 170 12537.52 129.15 54940.00 88888.00 2012-06-18 19:11:21.500 170 12537.52 129.15 54940.00 88888.00 2012-06-18 19:11:21.625 170 12537.52 129.12 54940.00 88888.00 2012-06-18 19:11:21.750 170 12537.52 129.12 54940.00 88888.00 2012-06-18 19:11:21.875 170 12537.50 129.15 54940.03 88888.00 2012-06-18 19:11:22.000 170 12537.52 129.18 54940.00 88888.00 2012-06-18 19:11:22.125 170 12537.55 129.15 54939.97 88888.00 2012-06-18 19:11:22.250 170 12537.58 129.12 54939.95 88888.00 2012-06-18 19:11:22.375 170 12537.55 129.12 54939.97 88888.00 2012-06-18 19:11:22.500 170 12537.48 129.12 54939.97 88888.00 2012-06-18 19:11:22.625 170 12537.42 129.18 54940.00 88888.00 2012-06-18 19:11:22.750 170 12537.42 129.18 54940.00 88888.00 2012-06-18 19:11:22.875 170 12537.42 129.18 54940.00 88888.00 2012-06-18 19:11:23.000 170 12537.38 129.18 54939.97 88888.00 2012-06-18 19:11:23.125 170 12537.30 129.18 54939.97 88888.00 2012-06-18 19:11:23.250 170 12537.27 129.15 54939.95 88888.00 2012-06-18 19:11:23.375 170 12537.35 129.18 54939.95 88888.00 2012-06-18 19:11:23.500 170 12537.35 129.18 54939.97 88888.00 2012-06-18 19:11:23.625 170 12537.33 129.20 54939.97 88888.00 2012-06-18 19:11:23.750 170 12537.38 129.20 54939.97 88888.00 2012-06-18 19:11:23.875 170 12537.38 129.20 54939.97 88888.00 2012-06-18 19:11:24.000 170 12537.30 129.20 54939.97 88888.00 2012-06-18 19:11:24.125 170 12537.20 129.20 54939.97 88888.00 2012-06-18 19:11:24.250 170 12537.15 129.20 54939.97 88888.00 2012-06-18 19:11:24.375 170 12537.23 129.22 54939.97 88888.00 2012-06-18 19:11:24.500 170 12537.20 129.20 54939.95 88888.00 2012-06-18 19:11:24.625 170 12537.17 129.22 54939.95 88888.00 2012-06-18 19:11:24.750 170 12537.10 129.22 54939.95 88888.00 2012-06-18 19:11:24.875 170 12537.10 129.28 54939.95 88888.00 2012-06-18 19:11:25.000 170 12537.15 129.28 54939.97 88888.00 2012-06-18 19:11:25.125 170 12537.10 129.25 54939.97 88888.00 2012-06-18 19:11:25.250 170 12537.02 129.22 54939.95 88888.00 2012-06-18 19:11:25.375 170 12537.05 129.25 54939.95 88888.00 2012-06-18 19:11:25.500 170 12537.10 129.28 54939.95 88888.00 2012-06-18 19:11:25.625 170 12537.10 129.30 54939.95 88888.00 2012-06-18 19:11:25.750 170 12537.08 129.25 54939.93 88888.00 2012-06-18 19:11:25.875 170 12537.08 129.25 54939.95 88888.00 2012-06-18 19:11:26.000 170 12537.12 129.25 54939.97 88888.00 2012-06-18 19:11:26.125 170 12537.10 129.28 54939.97 88888.00 2012-06-18 19:11:26.250 170 12537.08 129.28 54939.97 88888.00 2012-06-18 19:11:26.375 170 12537.08 129.32 54939.97 88888.00 2012-06-18 19:11:26.500 170 12536.62 128.88 54939.57 88888.00 2012-06-18 19:11:26.625 170 12536.15 128.75 54939.47 88888.00 2012-06-18 19:11:26.750 170 12536.73 129.18 54939.85 88888.00 2012-06-18 19:11:26.875 170 12537.10 129.40 54940.00 88888.00 2012-06-18 19:11:27.000 170 12537.12 129.35 54939.95 88888.00 2012-06-18 19:11:27.125 170 12537.08 129.32 54939.93 88888.00 2012-06-18 19:11:27.250 170 12537.02 129.28 54939.90 88888.00 2012-06-18 19:11:27.375 170 12537.05 129.30 54939.90 88888.00 2012-06-18 19:11:27.500 170 12537.00 129.32 54939.88 88888.00 2012-06-18 19:11:27.625 170 12536.95 129.35 54939.90 88888.00 2012-06-18 19:11:27.750 170 12536.98 129.38 54939.95 88888.00 2012-06-18 19:11:27.875 170 12537.08 129.38 54939.95 88888.00 2012-06-18 19:11:28.000 170 12537.08 129.38 54939.93 88888.00 2012-06-18 19:11:28.125 170 12537.05 129.38 54939.95 88888.00 2012-06-18 19:11:28.250 170 12537.00 129.30 54939.88 88888.00 2012-06-18 19:11:28.375 170 12537.05 129.30 54939.93 88888.00 2012-06-18 19:11:28.500 170 12537.10 129.40 54939.93 88888.00 2012-06-18 19:11:28.625 170 12536.98 129.35 54939.90 88888.00 2012-06-18 19:11:28.750 170 12536.90 129.30 54939.88 88888.00 2012-06-18 19:11:28.875 170 12536.85 129.32 54939.88 88888.00 2012-06-18 19:11:29.000 170 12536.90 129.32 54939.88 88888.00 2012-06-18 19:11:29.125 170 12536.92 129.35 54939.88 88888.00 2012-06-18 19:11:29.250 170 12536.95 129.32 54939.90 88888.00 2012-06-18 19:11:29.375 170 12537.02 129.40 54939.93 88888.00 2012-06-18 19:11:29.500 170 12537.10 129.40 54939.90 88888.00 2012-06-18 19:11:29.625 170 12537.02 129.38 54939.85 88888.00 2012-06-18 19:11:29.750 170 12536.95 129.32 54939.85 88888.00 2012-06-18 19:11:29.875 170 12536.92 129.32 54939.90 88888.00 2012-06-18 19:11:30.000 170 12537.00 129.40 54939.90 88888.00 2012-06-18 19:11:30.125 170 12536.98 129.38 54939.90 88888.00 2012-06-18 19:11:30.250 170 12536.98 129.38 54939.90 88888.00 2012-06-18 19:11:30.375 170 12536.98 129.38 54939.88 88888.00 2012-06-18 19:11:30.500 170 12536.88 129.38 54939.88 88888.00 2012-06-18 19:11:30.625 170 12536.85 129.38 54939.85 88888.00 2012-06-18 19:11:30.750 170 12536.85 129.38 54939.85 88888.00 2012-06-18 19:11:30.875 170 12536.83 129.40 54939.88 88888.00 2012-06-18 19:11:31.000 170 12536.80 129.38 54939.88 88888.00 2012-06-18 19:11:31.125 170 12536.80 129.40 54939.88 88888.00 2012-06-18 19:11:31.250 170 12536.77 129.38 54939.88 88888.00 2012-06-18 19:11:31.375 170 12536.83 129.40 54939.88 88888.00 2012-06-18 19:11:31.500 170 12536.80 129.38 54939.88 88888.00 2012-06-18 19:11:31.625 170 12536.83 129.38 54939.85 88888.00 2012-06-18 19:11:31.750 170 12536.85 129.40 54939.85 88888.00 2012-06-18 19:11:31.875 170 12536.83 129.43 54939.85 88888.00 2012-06-18 19:11:32.000 170 12536.77 129.40 54939.82 88888.00 2012-06-18 19:11:32.125 170 12536.73 129.38 54939.85 88888.00 2012-06-18 19:11:32.250 170 12536.73 129.38 54939.85 88888.00 2012-06-18 19:11:32.375 170 12536.80 129.40 54939.85 88888.00 2012-06-18 19:11:32.500 170 12536.80 129.35 54939.82 88888.00 2012-06-18 19:11:32.625 170 12536.80 129.38 54939.82 88888.00 2012-06-18 19:11:32.750 170 12536.83 129.40 54939.80 88888.00 2012-06-18 19:11:32.875 170 12536.83 129.40 54939.80 88888.00 2012-06-18 19:11:33.000 170 12536.77 129.40 54939.78 88888.00 2012-06-18 19:11:33.125 170 12536.80 129.43 54939.82 88888.00 2012-06-18 19:11:33.250 170 12536.80 129.45 54939.82 88888.00 2012-06-18 19:11:33.375 170 12536.90 129.45 54939.80 88888.00 2012-06-18 19:11:33.500 170 12536.90 129.43 54939.78 88888.00 2012-06-18 19:11:33.625 170 12536.85 129.40 54939.80 88888.00 2012-06-18 19:11:33.750 170 12536.85 129.40 54939.80 88888.00 2012-06-18 19:11:33.875 170 12536.85 129.43 54939.80 88888.00 2012-06-18 19:11:34.000 170 12536.85 129.45 54939.78 88888.00 2012-06-18 19:11:34.125 170 12536.85 129.43 54939.80 88888.00 2012-06-18 19:11:34.250 170 12536.80 129.45 54939.80 88888.00 2012-06-18 19:11:34.375 170 12536.88 129.47 54939.78 88888.00 2012-06-18 19:11:34.500 170 12536.88 129.45 54939.78 88888.00 2012-06-18 19:11:34.625 170 12536.83 129.43 54939.78 88888.00 2012-06-18 19:11:34.750 170 12536.75 129.45 54939.78 88888.00 2012-06-18 19:11:34.875 170 12536.75 129.45 54939.78 88888.00 2012-06-18 19:11:35.000 170 12536.75 129.43 54939.75 88888.00 2012-06-18 19:11:35.125 170 12536.80 129.43 54939.78 88888.00 2012-06-18 19:11:35.250 170 12536.77 129.45 54939.75 88888.00 2012-06-18 19:11:35.375 170 12536.77 129.47 54939.78 88888.00 2012-06-18 19:11:35.500 170 12536.75 129.47 54939.78 88888.00 2012-06-18 19:11:35.625 170 12536.77 129.45 54939.75 88888.00 2012-06-18 19:11:35.750 170 12536.80 129.45 54939.78 88888.00 2012-06-18 19:11:35.875 170 12536.80 129.47 54939.80 88888.00 2012-06-18 19:11:36.000 170 12536.80 129.47 54939.75 88888.00 2012-06-18 19:11:36.125 170 12536.77 129.45 54939.75 88888.00 2012-06-18 19:11:36.250 170 12536.80 129.50 54939.75 88888.00 2012-06-18 19:11:36.375 170 12536.83 129.47 54939.72 88888.00 2012-06-18 19:11:36.500 170 12536.83 129.47 54939.70 88888.00 2012-06-18 19:11:36.625 170 12536.85 129.47 54939.70 88888.00 2012-06-18 19:11:36.750 170 12536.83 129.53 54939.70 88888.00 2012-06-18 19:11:36.875 170 12536.83 129.53 54939.70 88888.00 2012-06-18 19:11:37.000 170 12536.83 129.53 54939.65 88888.00 2012-06-18 19:11:37.125 170 12536.80 129.47 54939.65 88888.00 2012-06-18 19:11:37.250 170 12536.85 129.47 54939.65 88888.00 2012-06-18 19:11:37.375 170 12536.88 129.47 54939.65 88888.00 2012-06-18 19:11:37.500 170 12536.85 129.47 54939.65 88888.00 2012-06-18 19:11:37.625 170 12536.80 129.50 54939.68 88888.00 2012-06-18 19:11:37.750 170 12536.77 129.50 54939.70 88888.00 2012-06-18 19:11:37.875 170 12536.77 129.50 54939.65 88888.00 2012-06-18 19:11:38.000 170 12536.83 129.50 54939.62 88888.00 2012-06-18 19:11:38.125 170 12536.88 129.50 54939.68 88888.00 2012-06-18 19:11:38.250 170 12536.88 129.50 54939.70 88888.00 2012-06-18 19:11:38.375 170 12536.88 129.50 54939.68 88888.00 2012-06-18 19:11:38.500 170 12536.85 129.53 54939.68 88888.00 2012-06-18 19:11:38.625 170 12536.85 129.50 54939.65 88888.00 2012-06-18 19:11:38.750 170 12536.88 129.50 54939.62 88888.00 2012-06-18 19:11:38.875 170 12536.85 129.47 54939.60 88888.00 2012-06-18 19:11:39.000 170 12536.77 129.53 54939.57 88888.00 2012-06-18 19:11:39.125 170 12536.75 129.53 54939.60 88888.00 2012-06-18 19:11:39.250 170 12536.80 129.47 54939.60 88888.00 2012-06-18 19:11:39.375 170 12536.80 129.50 54939.57 88888.00 2012-06-18 19:11:39.500 170 12536.85 129.45 54939.57 88888.00 2012-06-18 19:11:39.625 170 12536.90 129.45 54939.57 88888.00 2012-06-18 19:11:39.750 170 12536.92 129.53 54939.62 88888.00 2012-06-18 19:11:39.875 170 12537.00 129.53 54939.60 88888.00 2012-06-18 19:11:40.000 170 12536.95 129.55 54939.57 88888.00 2012-06-18 19:11:40.125 170 12536.85 129.50 54939.53 88888.00 2012-06-18 19:11:40.250 170 12536.85 129.45 54939.53 88888.00 2012-06-18 19:11:40.375 170 12536.95 129.53 54939.53 88888.00 2012-06-18 19:11:40.500 170 12537.02 129.53 54939.55 88888.00 2012-06-18 19:11:40.625 170 12536.98 129.53 54939.53 88888.00 2012-06-18 19:11:40.750 170 12537.00 129.55 54939.55 88888.00 2012-06-18 19:11:40.875 170 12537.05 129.60 54939.55 88888.00 2012-06-18 19:11:41.000 170 12537.10 129.57 54939.55 88888.00 2012-06-18 19:11:41.125 170 12537.08 129.60 54939.55 88888.00 2012-06-18 19:11:41.250 170 12536.95 129.57 54939.55 88888.00 2012-06-18 19:11:41.375 170 12537.00 129.55 54939.53 88888.00 2012-06-18 19:11:41.500 170 12536.98 129.55 54939.53 88888.00 2012-06-18 19:11:41.625 170 12537.00 129.55 54939.50 88888.00 2012-06-18 19:11:41.750 170 12537.02 129.55 54939.50 88888.00 2012-06-18 19:11:41.875 170 12537.12 129.62 54939.55 88888.00 2012-06-18 19:11:42.000 170 12537.15 129.62 54939.55 88888.00 2012-06-18 19:11:42.125 170 12537.05 129.57 54939.53 88888.00 2012-06-18 19:11:42.250 170 12536.98 129.60 54939.53 88888.00 2012-06-18 19:11:42.375 170 12537.02 129.60 54939.50 88888.00 2012-06-18 19:11:42.500 170 12537.10 129.60 54939.50 88888.00 2012-06-18 19:11:42.625 170 12537.12 129.60 54939.53 88888.00 2012-06-18 19:11:42.750 170 12537.12 129.60 54939.50 88888.00 2012-06-18 19:11:42.875 170 12537.15 129.62 54939.47 88888.00 2012-06-18 19:11:43.000 170 12537.17 129.65 54939.50 88888.00 2012-06-18 19:11:43.125 170 12537.15 129.70 54939.50 88888.00 2012-06-18 19:11:43.250 170 12537.08 129.62 54939.45 88888.00 2012-06-18 19:11:43.375 170 12537.15 129.62 54939.45 88888.00 2012-06-18 19:11:43.500 170 12537.17 129.65 54939.43 88888.00 2012-06-18 19:11:43.625 170 12537.17 129.62 54939.43 88888.00 2012-06-18 19:11:43.750 170 12537.17 129.62 54939.43 88888.00 2012-06-18 19:11:43.875 170 12537.27 129.62 54939.40 88888.00 2012-06-18 19:11:44.000 170 12537.23 129.65 54939.38 88888.00 2012-06-18 19:11:44.125 170 12537.23 129.62 54939.38 88888.00 2012-06-18 19:11:44.250 170 12537.25 129.62 54939.40 88888.00 2012-06-18 19:11:44.375 170 12537.33 129.68 54939.38 88888.00 2012-06-18 19:11:44.500 170 12537.35 129.68 54939.38 88888.00 2012-06-18 19:11:44.625 170 12537.38 129.70 54939.38 88888.00 2012-06-18 19:11:44.750 170 12537.25 129.65 54939.35 88888.00 2012-06-18 19:11:44.875 170 12537.20 129.65 54939.35 88888.00 2012-06-18 19:11:45.000 170 12537.25 129.70 54939.35 88888.00 2012-06-18 19:11:45.125 170 12537.23 129.68 54939.38 88888.00 2012-06-18 19:11:45.250 170 12537.12 129.68 54939.35 88888.00 2012-06-18 19:11:45.375 170 12537.20 129.72 54939.35 88888.00 2012-06-18 19:11:45.500 170 12537.23 129.70 54939.32 88888.00 2012-06-18 19:11:45.625 170 12537.27 129.70 54939.30 88888.00 2012-06-18 19:11:45.750 170 12537.33 129.70 54939.30 88888.00 2012-06-18 19:11:45.875 170 12537.38 129.70 54939.30 88888.00 2012-06-18 19:11:46.000 170 12537.42 129.72 54939.28 88888.00 2012-06-18 19:11:46.125 170 12537.42 129.75 54939.32 88888.00 2012-06-18 19:11:46.250 170 12537.35 129.75 54939.32 88888.00 2012-06-18 19:11:46.375 170 12537.38 129.75 54939.30 88888.00 2012-06-18 19:11:46.500 170 12537.42 129.75 54939.28 88888.00 2012-06-18 19:11:46.625 170 12537.45 129.78 54939.30 88888.00 2012-06-18 19:11:46.750 170 12537.50 129.78 54939.30 88888.00 2012-06-18 19:11:46.875 170 12537.55 129.78 54939.30 88888.00 2012-06-18 19:11:47.000 170 12537.58 129.80 54939.30 88888.00 2012-06-18 19:11:47.125 170 12537.58 129.78 54939.30 88888.00 2012-06-18 19:11:47.250 170 12537.52 129.75 54939.28 88888.00 2012-06-18 19:11:47.375 170 12537.58 129.80 54939.25 88888.00 2012-06-18 19:11:47.500 170 12537.55 129.80 54939.20 88888.00 2012-06-18 19:11:47.625 170 12537.52 129.80 54939.28 88888.00 2012-06-18 19:11:47.750 170 12537.58 129.80 54939.25 88888.00 2012-06-18 19:11:47.875 170 12537.60 129.80 54939.25 88888.00 2012-06-18 19:11:48.000 170 12537.60 129.78 54939.25 88888.00 2012-06-18 19:11:48.125 170 12537.62 129.80 54939.25 88888.00 2012-06-18 19:11:48.250 170 12537.67 129.82 54939.22 88888.00 2012-06-18 19:11:48.375 170 12537.67 129.78 54939.18 88888.00 2012-06-18 19:11:48.500 170 12537.62 129.78 54939.18 88888.00 2012-06-18 19:11:48.625 170 12537.62 129.80 54939.18 88888.00 2012-06-18 19:11:48.750 170 12537.70 129.82 54939.15 88888.00 2012-06-18 19:11:48.875 170 12537.75 129.82 54939.15 88888.00 2012-06-18 19:11:49.000 170 12537.75 129.82 54939.18 88888.00 2012-06-18 19:11:49.125 170 12537.77 129.88 54939.18 88888.00 2012-06-18 19:11:49.250 170 12537.73 129.85 54939.15 88888.00 2012-06-18 19:11:49.375 170 12537.75 129.85 54939.15 88888.00 2012-06-18 19:11:49.500 170 12537.73 129.85 54939.18 88888.00 2012-06-18 19:11:49.625 170 12537.80 129.88 54939.15 88888.00 2012-06-18 19:11:49.750 170 12537.80 129.88 54939.12 88888.00 2012-06-18 19:11:49.875 170 12537.80 129.88 54939.10 88888.00 2012-06-18 19:11:50.000 170 12537.85 129.90 54939.12 88888.00 2012-06-18 19:11:50.125 170 12537.80 129.90 54939.10 88888.00 2012-06-18 19:11:50.250 170 12537.83 129.90 54939.10 88888.00 2012-06-18 19:11:50.375 170 12537.85 129.93 54939.12 88888.00 2012-06-18 19:11:50.500 170 12537.77 129.93 54939.07 88888.00 2012-06-18 19:11:50.625 170 12537.75 129.90 54939.07 88888.00 2012-06-18 19:11:50.750 170 12537.77 129.90 54939.10 88888.00 2012-06-18 19:11:50.875 170 12537.80 129.95 54939.10 88888.00 2012-06-18 19:11:51.000 170 12537.90 129.97 54939.07 88888.00 2012-06-18 19:11:51.125 170 12537.98 129.97 54939.03 88888.00 2012-06-18 19:11:51.250 170 12537.92 129.95 54939.07 88888.00 2012-06-18 19:11:51.375 170 12537.92 129.95 54939.07 88888.00 2012-06-18 19:11:51.500 170 12537.92 129.95 54939.05 88888.00 2012-06-18 19:11:51.625 170 12537.92 129.97 54939.07 88888.00 2012-06-18 19:11:51.750 170 12537.98 130.00 54939.07 88888.00 2012-06-18 19:11:51.875 170 12537.98 130.00 54939.07 88888.00 2012-06-18 19:11:52.000 170 12538.05 130.03 54939.05 88888.00 2012-06-18 19:11:52.125 170 12538.10 130.03 54939.05 88888.00 2012-06-18 19:11:52.250 170 12538.08 130.05 54939.05 88888.00 2012-06-18 19:11:52.375 170 12538.08 130.05 54939.03 88888.00 2012-06-18 19:11:52.500 170 12538.05 130.05 54939.00 88888.00 2012-06-18 19:11:52.625 170 12538.12 130.00 54938.97 88888.00 2012-06-18 19:11:52.750 170 12538.08 129.97 54938.95 88888.00 2012-06-18 19:11:52.875 170 12538.05 130.03 54938.97 88888.00 2012-06-18 19:11:53.000 170 12538.10 130.07 54939.00 88888.00 2012-06-18 19:11:53.125 170 12538.10 130.07 54939.00 88888.00 2012-06-18 19:11:53.250 170 12538.08 130.05 54939.00 88888.00 2012-06-18 19:11:53.375 170 12538.10 130.07 54938.95 88888.00 2012-06-18 19:11:53.500 170 12538.15 130.07 54938.95 88888.00 2012-06-18 19:11:53.625 170 12538.23 130.05 54938.95 88888.00 2012-06-18 19:11:53.750 170 12538.25 130.05 54938.95 88888.00 2012-06-18 19:11:53.875 170 12538.23 130.07 54938.95 88888.00 2012-06-18 19:11:54.000 170 12538.17 130.12 54938.95 88888.00 2012-06-18 19:11:54.125 170 12538.17 130.07 54938.93 88888.00 2012-06-18 19:11:54.250 170 12538.20 130.12 54938.95 88888.00 2012-06-18 19:11:54.375 170 12538.27 130.18 54938.93 88888.00 2012-06-18 19:11:54.500 170 12538.35 130.15 54938.88 88888.00 2012-06-18 19:11:54.625 170 12538.38 130.12 54938.85 88888.00 2012-06-18 19:11:54.750 170 12538.33 130.15 54938.85 88888.00 2012-06-18 19:11:54.875 170 12538.35 130.18 54938.90 88888.00 2012-06-18 19:11:55.000 170 12538.33 130.15 54938.90 88888.00 2012-06-18 19:11:55.125 170 12538.35 130.12 54938.93 88888.00 2012-06-18 19:11:55.250 170 12538.38 130.15 54938.90 88888.00 2012-06-18 19:11:55.375 170 12538.45 130.22 54938.90 88888.00 2012-06-18 19:11:55.500 170 12538.42 130.20 54938.90 88888.00 2012-06-18 19:11:55.625 170 12538.42 130.18 54938.88 88888.00 2012-06-18 19:11:55.750 170 12538.40 130.20 54938.88 88888.00 2012-06-18 19:11:55.875 170 12538.42 130.20 54938.88 88888.00 2012-06-18 19:11:56.000 170 12538.48 130.22 54938.85 88888.00 2012-06-18 19:11:56.125 170 12538.55 130.20 54938.82 88888.00 2012-06-18 19:11:56.250 170 12538.60 130.22 54938.85 88888.00 2012-06-18 19:11:56.375 170 12538.58 130.25 54938.88 88888.00 2012-06-18 19:11:56.500 170 12538.52 130.22 54938.82 88888.00 2012-06-18 19:11:56.625 170 12538.48 130.20 54938.85 88888.00 2012-06-18 19:11:56.750 170 12538.52 130.20 54938.82 88888.00 2012-06-18 19:11:56.875 170 12538.52 130.25 54938.82 88888.00 2012-06-18 19:11:57.000 170 12538.52 130.25 54938.80 88888.00 2012-06-18 19:11:57.125 170 12538.50 130.22 54938.78 88888.00 2012-06-18 19:11:57.250 170 12538.48 130.20 54938.78 88888.00 2012-06-18 19:11:57.375 170 12538.55 130.22 54938.78 88888.00 2012-06-18 19:11:57.500 170 12538.62 130.22 54938.78 88888.00 2012-06-18 19:11:57.625 170 12538.62 130.28 54938.80 88888.00 2012-06-18 19:11:57.750 170 12538.65 130.28 54938.75 88888.00 2012-06-18 19:11:57.875 170 12538.70 130.30 54938.78 88888.00 2012-06-18 19:11:58.000 170 12538.75 130.32 54938.78 88888.00 2012-06-18 19:11:58.125 170 12538.77 130.28 54938.72 88888.00 2012-06-18 19:11:58.250 170 12538.77 130.28 54938.72 88888.00 2012-06-18 19:11:58.375 170 12538.83 130.28 54938.75 88888.00 2012-06-18 19:11:58.500 170 12538.83 130.30 54938.75 88888.00 2012-06-18 19:11:58.625 170 12538.83 130.32 54938.75 88888.00 2012-06-18 19:11:58.750 170 12538.80 130.35 54938.72 88888.00 2012-06-18 19:11:58.875 170 12538.75 130.38 54938.75 88888.00 2012-06-18 19:11:59.000 170 12538.73 130.40 54938.75 88888.00 2012-06-18 19:11:59.125 170 12538.80 130.40 54938.78 88888.00 2012-06-18 19:11:59.250 170 12538.77 130.38 54938.72 88888.00 2012-06-18 19:11:59.375 170 12538.80 130.35 54938.70 88888.00 2012-06-18 19:11:59.500 170 12538.85 130.35 54938.70 88888.00 2012-06-18 19:11:59.625 170 12538.88 130.38 54938.68 88888.00 2012-06-18 19:11:59.750 170 12538.80 130.35 54938.68 88888.00 2012-06-18 19:11:59.875 170 12538.75 130.32 54938.65 88888.00 2012-06-18 19:12:00.000 170 12538.75 130.32 54938.65 88888.00 2012-06-18 19:12:00.125 170 12538.67 130.32 54938.65 88888.00 2012-06-18 19:12:00.250 170 12538.65 130.35 54938.68 88888.00 2012-06-18 19:12:00.375 170 12538.75 130.32 54938.68 88888.00 2012-06-18 19:12:00.500 170 12538.83 130.38 54938.65 88888.00 2012-06-18 19:12:00.625 170 12538.88 130.40 54938.70 88888.00 2012-06-18 19:12:00.750 170 12538.83 130.43 54938.65 88888.00 2012-06-18 19:12:00.875 170 12538.88 130.43 54938.65 88888.00 2012-06-18 19:12:01.000 170 12538.98 130.40 54938.62 88888.00 2012-06-18 19:12:01.125 170 12538.98 130.38 54938.60 88888.00 2012-06-18 19:12:01.250 170 12538.90 130.38 54938.60 88888.00 2012-06-18 19:12:01.375 170 12538.90 130.40 54938.62 88888.00 2012-06-18 19:12:01.500 170 12538.95 130.43 54938.65 88888.00 2012-06-18 19:12:01.625 170 12539.02 130.43 54938.65 88888.00 2012-06-18 19:12:01.750 170 12539.05 130.40 54938.60 88888.00 2012-06-18 19:12:01.875 170 12538.98 130.38 54938.60 88888.00 2012-06-18 19:12:02.000 170 12538.95 130.40 54938.57 88888.00 2012-06-18 19:12:02.125 170 12539.02 130.38 54938.60 88888.00 2012-06-18 19:12:02.250 170 12539.08 130.40 54938.62 88888.00 2012-06-18 19:12:02.375 170 12539.10 130.40 54938.57 88888.00 2012-06-18 19:12:02.500 170 12539.10 130.38 54938.55 88888.00 2012-06-18 19:12:02.625 170 12539.15 130.40 54938.57 88888.00 2012-06-18 19:12:02.750 170 12539.17 130.43 54938.57 88888.00 2012-06-18 19:12:02.875 170 12539.20 130.45 54938.60 88888.00 2012-06-18 19:12:03.000 170 12539.17 130.45 54938.57 88888.00 2012-06-18 19:12:03.125 170 12539.15 130.43 54938.55 88888.00 2012-06-18 19:12:03.250 170 12539.10 130.43 54938.57 88888.00 2012-06-18 19:12:03.375 170 12539.12 130.45 54938.60 88888.00 2012-06-18 19:12:03.500 170 12539.08 130.45 54938.55 88888.00 2012-06-18 19:12:03.625 170 12539.10 130.43 54938.55 88888.00 2012-06-18 19:12:03.750 170 12539.12 130.45 54938.55 88888.00 2012-06-18 19:12:03.875 170 12539.08 130.45 54938.55 88888.00 2012-06-18 19:12:04.000 170 12539.05 130.45 54938.53 88888.00 2012-06-18 19:12:04.125 170 12539.17 130.47 54938.53 88888.00 2012-06-18 19:12:04.250 170 12539.20 130.43 54938.55 88888.00 2012-06-18 19:12:04.375 170 12539.20 130.45 54938.55 88888.00 2012-06-18 19:12:04.500 170 12539.15 130.45 54938.57 88888.00 2012-06-18 19:12:04.625 170 12539.15 130.45 54938.53 88888.00 2012-06-18 19:12:04.750 170 12539.20 130.45 54938.50 88888.00 2012-06-18 19:12:04.875 170 12539.20 130.47 54938.55 88888.00 2012-06-18 19:12:05.000 170 12539.17 130.45 54938.53 88888.00 2012-06-18 19:12:05.125 170 12539.15 130.47 54938.53 88888.00 2012-06-18 19:12:05.250 170 12539.10 130.43 54938.50 88888.00 2012-06-18 19:12:05.375 170 12539.17 130.45 54938.53 88888.00 2012-06-18 19:12:05.500 170 12539.20 130.47 54938.53 88888.00 2012-06-18 19:12:05.625 170 12539.17 130.45 54938.50 88888.00 2012-06-18 19:12:05.750 170 12539.15 130.40 54938.47 88888.00 2012-06-18 19:12:05.875 170 12539.20 130.45 54938.50 88888.00 2012-06-18 19:12:06.000 170 12539.27 130.47 54938.50 88888.00 2012-06-18 19:12:06.125 170 12539.30 130.45 54938.47 88888.00 2012-06-18 19:12:06.250 170 12539.30 130.45 54938.47 88888.00 2012-06-18 19:12:06.375 170 12539.35 130.50 54938.53 88888.00 2012-06-18 19:12:06.500 170 12539.30 130.50 54938.50 88888.00 2012-06-18 19:12:06.625 170 12539.23 130.47 54938.50 88888.00 2012-06-18 19:12:06.750 170 12539.30 130.47 54938.47 88888.00 2012-06-18 19:12:06.875 170 12539.30 130.45 54938.45 88888.00 2012-06-18 19:12:07.000 170 12539.25 130.43 54938.45 88888.00 2012-06-18 19:12:07.125 170 12539.27 130.43 54938.45 88888.00 2012-06-18 19:12:07.250 170 12539.35 130.43 54938.45 88888.00 2012-06-18 19:12:07.375 170 12539.42 130.45 54938.45 88888.00 2012-06-18 19:12:07.500 170 12539.38 130.45 54938.43 88888.00 2012-06-18 19:12:07.625 170 12539.27 130.43 54938.43 88888.00 2012-06-18 19:12:07.750 170 12539.30 130.45 54938.45 88888.00 2012-06-18 19:12:07.875 170 12539.35 130.43 54938.43 88888.00 2012-06-18 19:12:08.000 170 12539.38 130.40 54938.43 88888.00 2012-06-18 19:12:08.125 170 12539.38 130.43 54938.40 88888.00 2012-06-18 19:12:08.250 170 12539.35 130.43 54938.40 88888.00 2012-06-18 19:12:08.375 170 12539.38 130.40 54938.38 88888.00 2012-06-18 19:12:08.500 170 12539.42 130.40 54938.40 88888.00 2012-06-18 19:12:08.625 170 12539.40 130.40 54938.40 88888.00 2012-06-18 19:12:08.750 170 12539.40 130.40 54938.40 88888.00 2012-06-18 19:12:08.875 170 12539.40 130.40 54938.38 88888.00 2012-06-18 19:12:09.000 170 12539.45 130.45 54938.38 88888.00 2012-06-18 19:12:09.125 170 12539.42 130.45 54938.38 88888.00 2012-06-18 19:12:09.250 170 12539.35 130.40 54938.35 88888.00 2012-06-18 19:12:09.375 170 12539.48 130.43 54938.35 88888.00 2012-06-18 19:12:09.500 170 12539.50 130.40 54938.32 88888.00 2012-06-18 19:12:09.625 170 12539.45 130.40 54938.32 88888.00 2012-06-18 19:12:09.750 170 12539.45 130.40 54938.32 88888.00 2012-06-18 19:12:09.875 170 12539.50 130.40 54938.32 88888.00 2012-06-18 19:12:10.000 170 12539.52 130.40 54938.30 88888.00 2012-06-18 19:12:10.125 170 12539.52 130.35 54938.30 88888.00 2012-06-18 19:12:10.250 170 12539.45 130.30 54938.30 88888.00 2012-06-18 19:12:10.375 170 12539.45 130.38 54938.32 88888.00 2012-06-18 19:12:10.500 170 12539.50 130.38 54938.32 88888.00 2012-06-18 19:12:10.625 170 12539.55 130.38 54938.28 88888.00 2012-06-18 19:12:10.750 170 12539.58 130.35 54938.25 88888.00 2012-06-18 19:12:10.875 170 12539.60 130.35 54938.25 88888.00 2012-06-18 19:12:11.000 170 12539.62 130.32 54938.25 88888.00 2012-06-18 19:12:11.125 170 12539.62 130.32 54938.25 88888.00 2012-06-18 19:12:11.250 170 12539.60 130.28 54938.20 88888.00 2012-06-18 19:12:11.375 170 12539.65 130.30 54938.20 88888.00 2012-06-18 19:12:11.500 170 12539.62 130.28 54938.22 88888.00 2012-06-18 19:12:11.625 170 12539.65 130.30 54938.22 88888.00 2012-06-18 19:12:11.750 170 12539.70 130.25 54938.20 88888.00 2012-06-18 19:12:11.875 170 12539.67 130.20 54938.12 88888.00 2012-06-18 19:12:12.000 170 12539.70 130.22 54938.12 88888.00 2012-06-18 19:12:12.125 170 12539.70 130.22 54938.12 88888.00 2012-06-18 19:12:12.250 170 12539.67 130.18 54938.10 88888.00 2012-06-18 19:12:12.375 170 12539.73 130.18 54938.07 88888.00 2012-06-18 19:12:12.500 170 12539.73 130.18 54938.03 88888.00 2012-06-18 19:12:12.625 170 12539.73 130.15 54938.00 88888.00 2012-06-18 19:12:12.750 170 12539.77 130.15 54938.03 88888.00 2012-06-18 19:12:12.875 170 12539.83 130.20 54938.00 88888.00 2012-06-18 19:12:13.000 170 12539.80 130.18 54937.97 88888.00 2012-06-18 19:12:13.125 170 12539.80 130.10 54937.95 88888.00 2012-06-18 19:12:13.250 170 12539.85 130.07 54937.90 88888.00 2012-06-18 19:12:13.375 170 12539.92 130.10 54937.90 88888.00 2012-06-18 19:12:13.500 170 12539.88 130.05 54937.85 88888.00 2012-06-18 19:12:13.625 170 12539.85 130.03 54937.80 88888.00 2012-06-18 19:12:13.750 170 12539.90 130.05 54937.78 88888.00 2012-06-18 19:12:13.875 170 12540.00 130.00 54937.78 88888.00 2012-06-18 19:12:14.000 170 12540.05 129.97 54937.75 88888.00 2012-06-18 19:12:14.125 170 12540.05 129.95 54937.70 88888.00 2012-06-18 19:12:14.250 170 12540.02 129.93 54937.65 88888.00 2012-06-18 19:12:14.375 170 12540.02 129.93 54937.62 88888.00 2012-06-18 19:12:14.500 170 12540.12 129.93 54937.57 88888.00 2012-06-18 19:12:14.625 170 12540.17 129.90 54937.50 88888.00 2012-06-18 19:12:14.750 170 12540.20 129.85 54937.45 88888.00 2012-06-18 19:12:14.875 170 12540.20 129.82 54937.43 88888.00 2012-06-18 19:12:15.000 170 12540.27 129.80 54937.38 88888.00 2012-06-18 19:12:15.125 170 12540.35 129.82 54937.30 88888.00 2012-06-18 19:12:15.250 170 12540.40 129.82 54937.25 88888.00 2012-06-18 19:12:15.375 170 12540.50 129.82 54937.18 88888.00 2012-06-18 19:12:15.500 170 12540.58 129.80 54937.10 88888.00 2012-06-18 19:12:15.625 170 12540.62 129.78 54936.97 88888.00 2012-06-18 19:12:15.750 170 12540.70 129.75 54936.93 88888.00 2012-06-18 19:12:15.875 170 12540.75 129.75 54936.85 88888.00 2012-06-18 19:12:16.000 170 12540.80 129.70 54936.78 88888.00 2012-06-18 19:12:16.125 170 12540.85 129.72 54936.70 88888.00 2012-06-18 19:12:16.250 170 12540.98 129.72 54936.57 88888.00 2012-06-18 19:12:16.375 170 12541.17 129.72 54936.50 88888.00 2012-06-18 19:12:16.500 170 12541.27 129.80 54936.32 88888.00 2012-06-18 19:12:16.625 170 12541.35 129.75 54936.22 88888.00 2012-06-18 19:12:16.750 170 12541.38 129.75 54936.12 88888.00 2012-06-18 19:12:16.875 170 12541.42 129.80 54935.97 88888.00 2012-06-18 19:12:17.000 170 12541.50 129.82 54935.88 88888.00 2012-06-18 19:12:17.125 170 12541.60 129.90 54935.72 88888.00 2012-06-18 19:12:17.250 170 12541.75 129.93 54935.55 88888.00 2012-06-18 19:12:17.375 170 12541.88 130.00 54935.40 88888.00 2012-06-18 19:12:17.500 170 12542.02 130.07 54935.28 88888.00 2012-06-18 19:12:17.625 170 12542.12 130.20 54935.20 88888.00 2012-06-18 19:12:17.750 170 12542.20 130.32 54935.03 88888.00 2012-06-18 19:12:17.875 170 12542.33 130.35 54934.80 88888.00 2012-06-18 19:12:18.000 170 12542.45 130.43 54934.57 88888.00 2012-06-18 19:12:18.125 170 12542.55 130.50 54934.38 88888.00 2012-06-18 19:12:18.250 170 12542.55 130.70 54934.18 88888.00 2012-06-18 19:12:18.375 170 12542.62 130.82 54933.97 88888.00 2012-06-18 19:12:18.500 170 12542.75 131.00 54933.80 88888.00 2012-06-18 19:12:18.625 170 12542.73 131.15 54933.60 88888.00 2012-06-18 19:12:18.750 170 12542.75 131.30 54933.35 88888.00 2012-06-18 19:12:18.875 170 12542.85 131.50 54933.18 88888.00 2012-06-18 19:12:19.000 170 12542.80 131.78 54932.95 88888.00 2012-06-18 19:12:19.125 170 12542.83 132.00 54932.78 88888.00 2012-06-18 19:12:19.250 170 12542.85 132.25 54932.57 88888.00 2012-06-18 19:12:19.375 170 12542.83 132.50 54932.38 88888.00 2012-06-18 19:12:19.500 170 12542.75 132.75 54932.15 88888.00 2012-06-18 19:12:19.625 170 12542.62 133.00 54931.97 88888.00 2012-06-18 19:12:19.750 170 12542.50 133.30 54931.78 88888.00 2012-06-18 19:12:19.875 170 12542.50 133.57 54931.65 88888.00 2012-06-18 19:12:20.000 170 12542.35 133.82 54931.50 88888.00 2012-06-18 19:12:20.125 170 12542.05 134.15 54931.32 88888.00 2012-06-18 19:12:20.250 170 12541.77 134.47 54931.18 88888.00 2012-06-18 19:12:20.375 170 12541.52 134.68 54931.10 88888.00 2012-06-18 19:12:20.500 170 12541.15 134.85 54930.90 88888.00 2012-06-18 19:12:20.625 170 12540.95 135.07 54930.85 88888.00 2012-06-18 19:12:20.750 170 12540.60 135.30 54930.80 88888.00 2012-06-18 19:12:20.875 170 12540.12 135.50 54930.70 88888.00 2012-06-18 19:12:21.000 170 12539.83 135.68 54930.68 88888.00 2012-06-18 19:12:21.125 170 12539.38 135.80 54930.70 88888.00 2012-06-18 19:12:21.250 170 12538.85 135.93 54930.57 88888.00 2012-06-18 19:12:21.375 170 12538.55 136.05 54930.55 88888.00 2012-06-18 19:12:21.500 170 12538.20 136.10 54930.57 88888.00 2012-06-18 19:12:21.625 170 12537.65 136.10 54930.55 88888.00 2012-06-18 19:12:21.750 170 12537.12 136.15 54930.55 88888.00 2012-06-18 19:12:21.875 170 12536.73 136.07 54930.70 88888.00 2012-06-18 19:12:22.000 170 12536.23 135.97 54930.78 88888.00 2012-06-18 19:12:22.125 170 12535.83 135.88 54930.82 88888.00 2012-06-18 19:12:22.250 170 12535.40 135.75 54930.95 88888.00 2012-06-18 19:12:22.375 170 12534.98 135.55 54931.00 88888.00 2012-06-18 19:12:22.500 170 12534.55 135.38 54931.10 88888.00 2012-06-18 19:12:22.625 170 12534.23 135.18 54931.28 88888.00 2012-06-18 19:12:22.750 170 12533.75 134.85 54931.35 88888.00 2012-06-18 19:12:22.875 170 12533.45 134.60 54931.43 88888.00 2012-06-18 19:12:23.000 170 12533.15 134.32 54931.57 88888.00 2012-06-18 19:12:23.125 170 12532.92 133.95 54931.75 88888.00 2012-06-18 19:12:23.250 170 12532.70 133.55 54931.88 88888.00 2012-06-18 19:12:23.375 170 12532.65 133.32 54932.03 88888.00 2012-06-18 19:12:23.500 170 12532.55 132.95 54932.15 88888.00 2012-06-18 19:12:23.625 170 12532.38 132.60 54932.22 88888.00 2012-06-18 19:12:23.750 170 12532.27 132.22 54932.43 88888.00 2012-06-18 19:12:23.875 170 12532.20 131.80 54932.55 88888.00 2012-06-18 19:12:24.000 170 12532.15 131.43 54932.65 88888.00 2012-06-18 19:12:24.125 170 12532.23 131.15 54932.82 88888.00 2012-06-18 19:12:24.250 170 12532.33 130.68 54933.03 88888.00 2012-06-18 19:12:24.375 170 12532.35 130.43 54933.12 88888.00 2012-06-18 19:12:24.500 170 12532.42 130.07 54933.28 88888.00 2012-06-18 19:12:24.625 170 12532.60 129.72 54933.35 88888.00 2012-06-18 19:12:24.750 170 12532.80 129.43 54933.43 88888.00 2012-06-18 19:12:24.875 170 12533.02 129.18 54933.55 88888.00 2012-06-18 19:12:25.000 170 12533.33 128.85 54933.62 88888.00 2012-06-18 19:12:25.125 170 12533.45 128.60 54933.72 88888.00 2012-06-18 19:12:25.250 170 12533.73 128.38 54933.88 88888.00 2012-06-18 19:12:25.375 170 12534.08 128.20 54933.90 88888.00 2012-06-18 19:12:25.500 170 12534.33 128.00 54933.97 88888.00 2012-06-18 19:12:25.625 170 12534.62 127.83 54934.05 88888.00 2012-06-18 19:12:25.750 170 12534.92 127.62 54934.12 88888.00 2012-06-18 19:12:25.875 170 12535.17 127.55 54934.18 88888.00 2012-06-18 19:12:26.000 170 12535.52 127.50 54934.22 88888.00 2012-06-18 19:12:26.125 170 12535.83 127.45 54934.25 88888.00 2012-06-18 19:12:26.250 170 12536.10 127.40 54934.30 88888.00 2012-06-18 19:12:26.375 170 12536.48 127.33 54934.30 88888.00 2012-06-18 19:12:26.500 170 12536.80 127.30 54934.35 88888.00 2012-06-18 19:12:26.625 170 12537.10 127.28 54934.38 88888.00 2012-06-18 19:12:26.750 170 12537.35 127.33 54934.40 88888.00 2012-06-18 19:12:26.875 170 12537.60 127.35 54934.38 88888.00 2012-06-18 19:12:27.000 170 12537.88 127.38 54934.40 88888.00 2012-06-18 19:12:27.125 170 12538.25 127.47 54934.45 88888.00 2012-06-18 19:12:27.250 170 12538.50 127.62 54934.47 88888.00 2012-06-18 19:12:27.375 170 12538.73 127.72 54934.47 88888.00 2012-06-18 19:12:27.500 170 12538.88 127.80 54934.45 88888.00 2012-06-18 19:12:27.625 170 12539.08 127.88 54934.50 88888.00 2012-06-18 19:12:27.750 170 12539.25 128.00 54934.53 88888.00 2012-06-18 19:12:27.875 170 12539.35 128.12 54934.55 88888.00 2012-06-18 19:12:28.000 170 12539.55 128.28 54934.55 88888.00 2012-06-18 19:12:28.125 170 12539.80 128.43 54934.62 88888.00 2012-06-18 19:12:28.250 170 12539.95 128.60 54934.65 88888.00 2012-06-18 19:12:28.375 170 12540.05 128.75 54934.65 88888.00 2012-06-18 19:12:28.500 170 12540.08 128.88 54934.68 88888.00 2012-06-18 19:12:28.625 170 12540.15 129.05 54934.78 88888.00 2012-06-18 19:12:28.750 170 12540.27 129.25 54934.82 88888.00 2012-06-18 19:12:28.875 170 12540.38 129.43 54934.93 88888.00 2012-06-18 19:12:29.000 170 12540.35 129.57 54934.97 88888.00 2012-06-18 19:12:29.125 170 12540.25 129.72 54935.05 88888.00 2012-06-18 19:12:29.250 170 12540.23 129.90 54935.15 88888.00 2012-06-18 19:12:29.375 170 12540.35 130.07 54935.20 88888.00 2012-06-18 19:12:29.500 170 12540.35 130.20 54935.25 88888.00 2012-06-18 19:12:29.625 170 12540.23 130.28 54935.35 88888.00 2012-06-18 19:12:29.750 170 12540.10 130.35 54935.47 88888.00 2012-06-18 19:12:29.875 170 12540.05 130.47 54935.57 88888.00 2012-06-18 19:12:30.000 170 12539.95 130.57 54935.70 88888.00 2012-06-18 19:12:30.125 170 12539.88 130.62 54935.80 88888.00 2012-06-18 19:12:30.250 170 12539.77 130.72 54935.95 88888.00 2012-06-18 19:12:30.375 170 12539.77 130.82 54936.07 88888.00 2012-06-18 19:12:30.500 170 12539.75 130.95 54936.20 88888.00 2012-06-18 19:12:30.625 170 12539.67 130.90 54936.25 88888.00 2012-06-18 19:12:30.750 170 12539.52 130.88 54936.35 88888.00 2012-06-18 19:12:30.875 170 12539.40 130.90 54936.47 88888.00 2012-06-18 19:12:31.000 170 12539.27 130.95 54936.57 88888.00 2012-06-18 19:12:31.125 170 12539.20 130.93 54936.65 88888.00 2012-06-18 19:12:31.250 170 12539.10 130.90 54936.78 88888.00 2012-06-18 19:12:31.375 170 12539.05 130.93 54936.82 88888.00 2012-06-18 19:12:31.500 170 12538.98 130.88 54936.90 88888.00 2012-06-18 19:12:31.625 170 12538.92 130.88 54937.03 88888.00 2012-06-18 19:12:31.750 170 12538.80 130.88 54937.07 88888.00 2012-06-18 19:12:31.875 170 12538.60 130.82 54937.15 88888.00 2012-06-18 19:12:32.000 170 12538.55 130.82 54937.22 88888.00 2012-06-18 19:12:32.125 170 12538.50 130.78 54937.32 88888.00 2012-06-18 19:12:32.250 170 12538.48 130.72 54937.43 88888.00 2012-06-18 19:12:32.375 170 12538.45 130.72 54937.45 88888.00 2012-06-18 19:12:32.500 170 12538.42 130.72 54937.53 88888.00 2012-06-18 19:12:32.625 170 12538.38 130.72 54937.57 88888.00 2012-06-18 19:12:32.750 170 12538.38 130.70 54937.68 88888.00 2012-06-18 19:12:32.875 170 12538.35 130.68 54937.70 88888.00 2012-06-18 19:12:33.000 170 12538.33 130.65 54937.72 88888.00 2012-06-18 19:12:33.125 170 12538.25 130.62 54937.78 88888.00 2012-06-18 19:12:33.250 170 12538.20 130.55 54937.85 88888.00 2012-06-18 19:12:33.375 170 12538.25 130.55 54937.88 88888.00 2012-06-18 19:12:33.500 170 12538.25 130.55 54937.90 88888.00 2012-06-18 19:12:33.625 170 12538.23 130.55 54937.97 88888.00 2012-06-18 19:12:33.750 170 12538.30 130.60 54938.03 88888.00 2012-06-18 19:12:33.875 170 12538.33 130.55 54938.05 88888.00 2012-06-18 19:12:34.000 170 12538.25 130.45 54938.05 88888.00 2012-06-18 19:12:34.125 170 12538.23 130.45 54938.12 88888.00 2012-06-18 19:12:34.250 170 12538.20 130.43 54938.15 88888.00 2012-06-18 19:12:34.375 170 12538.27 130.45 54938.20 88888.00 2012-06-18 19:12:34.500 170 12538.25 130.43 54938.20 88888.00 2012-06-18 19:12:34.625 170 12538.17 130.40 54938.22 88888.00 2012-06-18 19:12:34.750 170 12538.17 130.43 54938.22 88888.00 2012-06-18 19:12:34.875 170 12538.23 130.43 54938.28 88888.00 2012-06-18 19:12:35.000 170 12538.30 130.40 54938.28 88888.00 2012-06-18 19:12:35.125 170 12538.30 130.35 54938.28 88888.00 2012-06-18 19:12:35.250 170 12538.33 130.32 54938.32 88888.00 2012-06-18 19:12:35.375 170 12538.27 130.35 54938.35 88888.00 2012-06-18 19:12:35.500 170 12538.20 130.32 54938.35 88888.00 2012-06-18 19:12:35.625 170 12538.17 130.32 54938.38 88888.00 2012-06-18 19:12:35.750 170 12538.17 130.32 54938.40 88888.00 2012-06-18 19:12:35.875 170 12538.17 130.30 54938.40 88888.00 2012-06-18 19:12:36.000 170 12538.20 130.32 54938.43 88888.00 2012-06-18 19:12:36.125 170 12538.25 130.38 54938.45 88888.00 2012-06-18 19:12:36.250 170 12538.25 130.30 54938.47 88888.00 2012-06-18 19:12:36.375 170 12538.23 130.30 54938.45 88888.00 2012-06-18 19:12:36.500 170 12538.23 130.30 54938.47 88888.00 2012-06-18 19:12:36.625 170 12538.17 130.30 54938.47 88888.00 2012-06-18 19:12:36.750 170 12538.17 130.30 54938.50 88888.00 2012-06-18 19:12:36.875 170 12538.15 130.30 54938.53 88888.00 2012-06-18 19:12:37.000 170 12538.17 130.30 54938.53 88888.00 2012-06-18 19:12:37.125 170 12538.17 130.28 54938.53 88888.00 2012-06-18 19:12:37.250 170 12538.12 130.28 54938.55 88888.00 2012-06-18 19:12:37.375 170 12538.12 130.30 54938.55 88888.00 2012-06-18 19:12:37.500 170 12538.12 130.30 54938.55 88888.00 2012-06-18 19:12:37.625 170 12538.15 130.30 54938.57 88888.00 2012-06-18 19:12:37.750 170 12538.17 130.35 54938.60 88888.00 2012-06-18 19:12:37.875 170 12538.20 130.32 54938.62 88888.00 2012-06-18 19:12:38.000 170 12538.17 130.28 54938.57 88888.00 2012-06-18 19:12:38.125 170 12538.15 130.25 54938.57 88888.00 2012-06-18 19:12:38.250 170 12538.17 130.30 54938.62 88888.00 2012-06-18 19:12:38.375 170 12538.23 130.32 54938.65 88888.00 2012-06-18 19:12:38.500 170 12538.23 130.30 54938.62 88888.00 2012-06-18 19:12:38.625 170 12538.23 130.28 54938.65 88888.00 2012-06-18 19:12:38.750 170 12538.27 130.30 54938.68 88888.00 2012-06-18 19:12:38.875 170 12538.23 130.30 54938.70 88888.00 2012-06-18 19:12:39.000 170 12538.20 130.30 54938.68 88888.00 2012-06-18 19:12:39.125 170 12538.17 130.28 54938.68 88888.00 2012-06-18 19:12:39.250 170 12538.12 130.22 54938.62 88888.00 2012-06-18 19:12:39.375 170 12538.12 130.22 54938.62 88888.00 2012-06-18 19:12:39.500 170 12538.15 130.25 54938.65 88888.00 2012-06-18 19:12:39.625 170 12538.15 130.28 54938.65 88888.00 2012-06-18 19:12:39.750 170 12538.15 130.25 54938.65 88888.00 2012-06-18 19:12:39.875 170 12538.15 130.22 54938.68 88888.00 2012-06-18 19:12:40.000 170 12538.23 130.28 54938.68 88888.00 2012-06-18 19:12:40.125 170 12538.20 130.28 54938.65 88888.00 2012-06-18 19:12:40.250 170 12538.12 130.25 54938.70 88888.00 2012-06-18 19:12:40.375 170 12538.17 130.28 54938.70 88888.00 2012-06-18 19:12:40.500 170 12538.10 130.30 54938.70 88888.00 2012-06-18 19:12:40.625 170 12538.08 130.30 54938.70 88888.00 2012-06-18 19:12:40.750 170 12538.10 130.28 54938.70 88888.00 2012-06-18 19:12:40.875 170 12538.17 130.25 54938.68 88888.00 2012-06-18 19:12:41.000 170 12538.27 130.28 54938.68 88888.00 2012-06-18 19:12:41.125 170 12538.25 130.30 54938.68 88888.00 2012-06-18 19:12:41.250 170 12538.17 130.28 54938.70 88888.00 2012-06-18 19:12:41.375 170 12538.10 130.28 54938.68 88888.00 2012-06-18 19:12:41.500 170 12538.12 130.28 54938.68 88888.00 2012-06-18 19:12:41.625 170 12538.15 130.28 54938.65 88888.00 2012-06-18 19:12:41.750 170 12538.20 130.30 54938.68 88888.00 2012-06-18 19:12:41.875 170 12538.17 130.30 54938.68 88888.00 2012-06-18 19:12:42.000 170 12538.17 130.30 54938.70 88888.00 2012-06-18 19:12:42.125 170 12538.27 130.30 54938.72 88888.00 2012-06-18 19:12:42.250 170 12538.25 130.30 54938.70 88888.00 2012-06-18 19:12:42.375 170 12538.23 130.35 54938.70 88888.00 2012-06-18 19:12:42.500 170 12538.23 130.35 54938.68 88888.00 2012-06-18 19:12:42.625 170 12538.17 130.35 54938.68 88888.00 2012-06-18 19:12:42.750 170 12538.15 130.35 54938.68 88888.00 2012-06-18 19:12:42.875 170 12538.20 130.35 54938.68 88888.00 2012-06-18 19:12:43.000 170 12538.25 130.32 54938.62 88888.00 2012-06-18 19:12:43.125 170 12538.30 130.38 54938.65 88888.00 2012-06-18 19:12:43.250 170 12538.25 130.35 54938.65 88888.00 2012-06-18 19:12:43.375 170 12538.25 130.38 54938.65 88888.00 2012-06-18 19:12:43.500 170 12538.25 130.35 54938.65 88888.00 2012-06-18 19:12:43.625 170 12538.27 130.38 54938.62 88888.00 2012-06-18 19:12:43.750 170 12538.30 130.40 54938.65 88888.00 2012-06-18 19:12:43.875 170 12538.27 130.35 54938.62 88888.00 2012-06-18 19:12:44.000 170 12538.30 130.38 54938.65 88888.00 2012-06-18 19:12:44.125 170 12538.33 130.38 54938.62 88888.00 2012-06-18 19:12:44.250 170 12538.33 130.35 54938.65 88888.00 2012-06-18 19:12:44.375 170 12538.38 130.38 54938.68 88888.00 2012-06-18 19:12:44.500 170 12538.40 130.43 54938.68 88888.00 2012-06-18 19:12:44.625 170 12538.42 130.43 54938.62 88888.00 2012-06-18 19:12:44.750 170 12538.33 130.40 54938.65 88888.00 2012-06-18 19:12:44.875 170 12538.33 130.43 54938.68 88888.00 2012-06-18 19:12:45.000 170 12538.42 130.45 54938.62 88888.00 2012-06-18 19:12:45.125 170 12538.45 130.43 54938.65 88888.00 2012-06-18 19:12:45.250 170 12538.38 130.43 54938.62 88888.00 2012-06-18 19:12:45.375 170 12538.40 130.45 54938.62 88888.00 2012-06-18 19:12:45.500 170 12538.40 130.47 54938.62 88888.00 2012-06-18 19:12:45.625 170 12538.38 130.47 54938.60 88888.00 2012-06-18 19:12:45.750 170 12538.33 130.45 54938.62 88888.00 2012-06-18 19:12:45.875 170 12538.30 130.47 54938.62 88888.00 2012-06-18 19:12:46.000 170 12538.33 130.47 54938.62 88888.00 2012-06-18 19:12:46.125 170 12538.35 130.50 54938.65 88888.00 2012-06-18 19:12:46.250 170 12538.33 130.53 54938.62 88888.00 2012-06-18 19:12:46.375 170 12538.40 130.47 54938.62 88888.00 2012-06-18 19:12:46.500 170 12538.48 130.47 54938.60 88888.00 2012-06-18 19:12:46.625 170 12538.42 130.50 54938.60 88888.00 2012-06-18 19:12:46.750 170 12538.40 130.50 54938.65 88888.00 2012-06-18 19:12:46.875 170 12538.40 130.53 54938.60 88888.00 2012-06-18 19:12:47.000 170 12538.42 130.53 54938.55 88888.00 2012-06-18 19:12:47.125 170 12538.38 130.53 54938.60 88888.00 2012-06-18 19:12:47.250 170 12538.25 130.53 54938.60 88888.00 2012-06-18 19:12:47.375 170 12538.17 130.53 54938.57 88888.00 2012-06-18 19:12:47.500 170 12538.23 130.53 54938.57 88888.00 2012-06-18 19:12:47.625 170 12538.35 130.57 54938.60 88888.00 2012-06-18 19:12:47.750 170 12538.40 130.57 54938.60 88888.00 2012-06-18 19:12:47.875 170 12538.38 130.57 54938.57 88888.00 2012-06-18 19:12:48.000 170 12538.40 130.57 54938.53 88888.00 2012-06-18 19:12:48.125 170 12538.35 130.60 54938.57 88888.00 2012-06-18 19:12:48.250 170 12538.35 130.62 54938.60 88888.00 2012-06-18 19:12:48.375 170 12538.40 130.65 54938.62 88888.00 2012-06-18 19:12:48.500 170 12538.38 130.62 54938.60 88888.00 2012-06-18 19:12:48.625 170 12538.38 130.62 54938.57 88888.00 2012-06-18 19:12:48.750 170 12538.38 130.65 54938.57 88888.00 2012-06-18 19:12:48.875 170 12538.38 130.65 54938.57 88888.00 2012-06-18 19:12:49.000 170 12538.38 130.60 54938.55 88888.00 2012-06-18 19:12:49.125 170 12538.38 130.62 54938.55 88888.00 2012-06-18 19:12:49.250 170 12538.40 130.62 54938.55 88888.00 2012-06-18 19:12:49.375 170 12538.42 130.68 54938.53 88888.00 2012-06-18 19:12:49.500 170 12538.42 130.68 54938.55 88888.00 2012-06-18 19:12:49.625 170 12538.42 130.72 54938.55 88888.00 2012-06-18 19:12:49.750 170 12538.40 130.68 54938.57 88888.00 2012-06-18 19:12:49.875 170 12538.42 130.68 54938.55 88888.00 2012-06-18 19:12:50.000 170 12538.48 130.72 54938.55 88888.00 2012-06-18 19:12:50.125 170 12538.45 130.72 54938.53 88888.00 2012-06-18 19:12:50.250 170 12538.40 130.70 54938.53 88888.00 2012-06-18 19:12:50.375 170 12538.50 130.75 54938.55 88888.00 2012-06-18 19:12:50.500 170 12538.52 130.72 54938.55 88888.00 2012-06-18 19:12:50.625 170 12538.52 130.78 54938.53 88888.00 2012-06-18 19:12:50.750 170 12538.50 130.78 54938.53 88888.00 2012-06-18 19:12:50.875 170 12538.48 130.80 54938.53 88888.00 2012-06-18 19:12:51.000 170 12538.55 130.80 54938.53 88888.00 2012-06-18 19:12:51.125 170 12538.60 130.80 54938.50 88888.00 2012-06-18 19:12:51.250 170 12538.58 130.80 54938.53 88888.00 2012-06-18 19:12:51.375 170 12538.58 130.80 54938.53 88888.00 2012-06-18 19:12:51.500 170 12538.58 130.82 54938.50 88888.00 2012-06-18 19:12:51.625 170 12538.65 130.80 54938.50 88888.00 2012-06-18 19:12:51.750 170 12538.73 130.82 54938.50 88888.00 2012-06-18 19:12:51.875 170 12538.67 130.82 54938.50 88888.00 2012-06-18 19:12:52.000 170 12538.55 130.82 54938.47 88888.00 2012-06-18 19:12:52.125 170 12538.58 130.85 54938.50 88888.00 2012-06-18 19:12:52.250 170 12538.62 130.82 54938.50 88888.00 2012-06-18 19:12:52.375 170 12538.67 130.82 54938.47 88888.00 2012-06-18 19:12:52.500 170 12538.73 130.90 54938.47 88888.00 2012-06-18 19:12:52.625 170 12538.80 130.90 54938.50 88888.00 2012-06-18 19:12:52.750 170 12538.75 130.93 54938.50 88888.00 2012-06-18 19:12:52.875 170 12538.77 130.93 54938.45 88888.00 2012-06-18 19:12:53.000 170 12538.85 130.97 54938.47 88888.00 2012-06-18 19:12:53.125 170 12538.88 130.95 54938.45 88888.00 2012-06-18 19:12:53.250 170 12538.75 130.93 54938.45 88888.00 2012-06-18 19:12:53.375 170 12538.77 130.93 54938.43 88888.00 2012-06-18 19:12:53.500 170 12538.80 130.95 54938.43 88888.00 2012-06-18 19:12:53.625 170 12538.83 130.88 54938.40 88888.00 2012-06-18 19:12:53.750 170 12538.73 130.90 54938.45 88888.00 2012-06-18 19:12:53.875 170 12538.67 130.97 54938.45 88888.00 2012-06-18 19:12:54.000 170 12538.70 131.00 54938.45 88888.00 2012-06-18 19:12:54.125 170 12538.70 131.00 54938.47 88888.00 2012-06-18 19:12:54.250 170 12538.65 130.97 54938.45 88888.00 2012-06-18 19:12:54.375 170 12538.67 131.03 54938.47 88888.00 2012-06-18 19:12:54.500 170 12538.70 131.03 54938.45 88888.00 2012-06-18 19:12:54.625 170 12538.67 131.05 54938.43 88888.00 2012-06-18 19:12:54.750 170 12538.67 131.05 54938.40 88888.00 2012-06-18 19:12:54.875 170 12538.70 131.07 54938.45 88888.00 2012-06-18 19:12:55.000 170 12538.70 131.05 54938.43 88888.00 2012-06-18 19:12:55.125 170 12538.70 131.03 54938.45 88888.00 2012-06-18 19:12:55.250 170 12538.67 131.03 54938.43 88888.00 2012-06-18 19:12:55.375 170 12538.73 131.10 54938.43 88888.00 2012-06-18 19:12:55.500 170 12538.77 131.05 54938.43 88888.00 2012-06-18 19:12:55.625 170 12538.77 131.03 54938.40 88888.00 2012-06-18 19:12:55.750 170 12538.67 131.05 54938.40 88888.00 2012-06-18 19:12:55.875 170 12538.67 131.07 54938.38 88888.00 2012-06-18 19:12:56.000 170 12538.75 131.12 54938.38 88888.00 2012-06-18 19:12:56.125 170 12538.77 131.10 54938.38 88888.00 2012-06-18 19:12:56.250 170 12538.77 131.07 54938.35 88888.00 2012-06-18 19:12:56.375 170 12538.83 131.12 54938.38 88888.00 2012-06-18 19:12:56.500 170 12538.88 131.18 54938.40 88888.00 2012-06-18 19:12:56.625 170 12538.88 131.12 54938.40 88888.00 2012-06-18 19:12:56.750 170 12538.92 131.15 54938.43 88888.00 2012-06-18 19:12:56.875 170 12538.95 131.15 54938.40 88888.00 2012-06-18 19:12:57.000 170 12538.95 131.12 54938.38 88888.00 2012-06-18 19:12:57.125 170 12538.92 131.15 54938.43 88888.00 2012-06-18 19:12:57.250 170 12538.90 131.12 54938.43 88888.00 2012-06-18 19:12:57.375 170 12538.98 131.18 54938.43 88888.00 2012-06-18 19:12:57.500 170 12538.98 131.18 54938.40 88888.00 2012-06-18 19:12:57.625 170 12538.88 131.15 54938.38 88888.00 2012-06-18 19:12:57.750 170 12538.88 131.18 54938.38 88888.00 2012-06-18 19:12:57.875 170 12538.95 131.20 54938.38 88888.00 2012-06-18 19:12:58.000 170 12538.90 131.20 54938.40 88888.00 2012-06-18 19:12:58.125 170 12538.92 131.20 54938.40 88888.00 2012-06-18 19:12:58.250 170 12538.95 131.20 54938.38 88888.00 2012-06-18 19:12:58.375 170 12539.00 131.22 54938.40 88888.00 2012-06-18 19:12:58.500 170 12539.02 131.22 54938.35 88888.00 2012-06-18 19:12:58.625 170 12538.95 131.20 54938.32 88888.00 2012-06-18 19:12:58.750 170 12538.92 131.18 54938.32 88888.00 2012-06-18 19:12:58.875 170 12538.95 131.20 54938.32 88888.00 2012-06-18 19:12:59.000 170 12539.05 131.20 54938.32 88888.00 2012-06-18 19:12:59.125 170 12539.05 131.22 54938.35 88888.00 2012-06-18 19:12:59.250 170 12539.05 131.25 54938.38 88888.00 2012-06-18 19:12:59.375 170 12539.08 131.25 54938.35 88888.00 2012-06-18 19:12:59.500 170 12539.10 131.28 54938.32 88888.00 2012-06-18 19:12:59.625 170 12539.10 131.28 54938.32 88888.00 2012-06-18 19:12:59.750 170 12539.05 131.22 54938.35 88888.00 2012-06-18 19:12:59.875 170 12539.05 131.25 54938.35 88888.00 2012-06-18 19:13:00.000 170 12539.05 131.28 54938.35 88888.00 2012-06-18 19:13:00.125 170 12539.05 131.25 54938.32 88888.00 2012-06-18 19:13:00.250 170 12539.10 131.30 54938.32 88888.00 2012-06-18 19:13:00.375 170 12539.17 131.32 54938.32 88888.00 2012-06-18 19:13:00.500 170 12539.23 131.30 54938.32 88888.00 2012-06-18 19:13:00.625 170 12539.27 131.30 54938.32 88888.00 2012-06-18 19:13:00.750 170 12539.23 131.30 54938.32 88888.00 2012-06-18 19:13:00.875 170 12539.20 131.30 54938.30 88888.00 2012-06-18 19:13:01.000 170 12539.17 131.30 54938.28 88888.00 2012-06-18 19:13:01.125 170 12539.15 131.30 54938.28 88888.00 2012-06-18 19:13:01.250 170 12539.12 131.32 54938.32 88888.00 2012-06-18 19:13:01.375 170 12539.15 131.35 54938.30 88888.00 2012-06-18 19:13:01.500 170 12539.17 131.35 54938.28 88888.00 2012-06-18 19:13:01.625 170 12539.30 131.35 54938.30 88888.00 2012-06-18 19:13:01.750 170 12539.33 131.35 54938.30 88888.00 2012-06-18 19:13:01.875 170 12539.23 131.32 54938.28 88888.00 2012-06-18 19:13:02.000 170 12539.20 131.32 54938.25 88888.00 2012-06-18 19:13:02.125 170 12539.20 131.35 54938.32 88888.00 2012-06-18 19:13:02.250 170 12539.25 131.40 54938.28 88888.00 2012-06-18 19:13:02.375 170 12539.27 131.43 54938.30 88888.00 2012-06-18 19:13:02.500 170 12539.30 131.43 54938.28 88888.00 2012-06-18 19:13:02.625 170 12539.38 131.40 54938.25 88888.00 2012-06-18 19:13:02.750 170 12539.38 131.38 54938.25 88888.00 2012-06-18 19:13:02.875 170 12539.38 131.38 54938.25 88888.00 2012-06-18 19:13:03.000 170 12539.40 131.43 54938.22 88888.00 2012-06-18 19:13:03.125 170 12539.40 131.40 54938.20 88888.00 2012-06-18 19:13:03.250 170 12539.40 131.40 54938.20 88888.00 2012-06-18 19:13:03.375 170 12539.48 131.43 54938.20 88888.00 2012-06-18 19:13:03.500 170 12539.48 131.43 54938.25 88888.00 2012-06-18 19:13:03.625 170 12539.45 131.40 54938.22 88888.00 2012-06-18 19:13:03.750 170 12539.38 131.43 54938.22 88888.00 2012-06-18 19:13:03.875 170 12539.40 131.43 54938.25 88888.00 2012-06-18 19:13:04.000 170 12539.42 131.40 54938.20 88888.00 2012-06-18 19:13:04.125 170 12539.45 131.47 54938.25 88888.00 2012-06-18 19:13:04.250 170 12539.45 131.47 54938.25 88888.00 2012-06-18 19:13:04.375 170 12539.38 131.47 54938.22 88888.00 2012-06-18 19:13:04.500 170 12539.40 131.47 54938.22 88888.00 2012-06-18 19:13:04.625 170 12539.50 131.50 54938.20 88888.00 2012-06-18 19:13:04.750 170 12539.52 131.50 54938.20 88888.00 2012-06-18 19:13:04.875 170 12539.50 131.47 54938.20 88888.00 2012-06-18 19:13:05.000 170 12539.58 131.45 54938.20 88888.00 2012-06-18 19:13:05.125 170 12539.60 131.43 54938.20 88888.00 2012-06-18 19:13:05.250 170 12539.55 131.45 54938.22 88888.00 2012-06-18 19:13:05.375 170 12539.58 131.47 54938.22 88888.00 2012-06-18 19:13:05.500 170 12539.55 131.47 54938.22 88888.00 2012-06-18 19:13:05.625 170 12539.52 131.43 54938.20 88888.00 2012-06-18 19:13:05.750 170 12539.55 131.40 54938.20 88888.00 2012-06-18 19:13:05.875 170 12539.58 131.45 54938.22 88888.00 2012-06-18 19:13:06.000 170 12539.55 131.45 54938.20 88888.00 2012-06-18 19:13:06.125 170 12539.55 131.45 54938.22 88888.00 2012-06-18 19:13:06.250 170 12539.50 131.45 54938.22 88888.00 2012-06-18 19:13:06.375 170 12539.58 131.47 54938.22 88888.00 2012-06-18 19:13:06.500 170 12539.65 131.43 54938.20 88888.00 2012-06-18 19:13:06.625 170 12539.65 131.43 54938.20 88888.00 2012-06-18 19:13:06.750 170 12539.65 131.43 54938.20 88888.00 2012-06-18 19:13:06.875 170 12539.62 131.47 54938.20 88888.00 2012-06-18 19:13:07.000 170 12539.58 131.45 54938.18 88888.00 2012-06-18 19:13:07.125 170 12539.62 131.47 54938.22 88888.00 2012-06-18 19:13:07.250 170 12539.60 131.50 54938.20 88888.00 2012-06-18 19:13:07.375 170 12539.73 131.53 54938.18 88888.00 2012-06-18 19:13:07.500 170 12539.75 131.47 54938.15 88888.00 2012-06-18 19:13:07.625 170 12539.70 131.47 54938.18 88888.00 2012-06-18 19:13:07.750 170 12539.62 131.50 54938.15 88888.00 2012-06-18 19:13:07.875 170 12539.65 131.47 54938.15 88888.00 2012-06-18 19:13:08.000 170 12539.73 131.50 54938.15 88888.00 2012-06-18 19:13:08.125 170 12539.83 131.53 54938.18 88888.00 2012-06-18 19:13:08.250 170 12539.75 131.50 54938.20 88888.00 2012-06-18 19:13:08.375 170 12539.67 131.50 54938.18 88888.00 2012-06-18 19:13:08.500 170 12539.62 131.47 54938.18 88888.00 2012-06-18 19:13:08.625 170 12539.67 131.47 54938.18 88888.00 2012-06-18 19:13:08.750 170 12539.70 131.45 54938.15 88888.00 2012-06-18 19:13:08.875 170 12539.73 131.43 54938.15 88888.00 2012-06-18 19:13:09.000 170 12539.80 131.45 54938.15 88888.00 2012-06-18 19:13:09.125 170 12539.80 131.50 54938.15 88888.00 2012-06-18 19:13:09.250 170 12539.75 131.43 54938.12 88888.00 2012-06-18 19:13:09.375 170 12539.90 131.43 54938.12 88888.00 2012-06-18 19:13:09.500 170 12539.92 131.45 54938.10 88888.00 2012-06-18 19:13:09.625 170 12539.95 131.47 54938.15 88888.00 2012-06-18 19:13:09.750 170 12539.88 131.50 54938.18 88888.00 2012-06-18 19:13:09.875 170 12539.80 131.45 54938.15 88888.00 2012-06-18 19:13:10.000 170 12539.77 131.45 54938.15 88888.00 2012-06-18 19:13:10.125 170 12539.80 131.50 54938.18 88888.00 2012-06-18 19:13:10.250 170 12539.75 131.47 54938.20 88888.00 2012-06-18 19:13:10.375 170 12539.77 131.45 54938.18 88888.00 2012-06-18 19:13:10.500 170 12539.77 131.47 54938.18 88888.00 2012-06-18 19:13:10.625 170 12539.83 131.47 54938.15 88888.00 2012-06-18 19:13:10.750 170 12539.80 131.53 54938.15 88888.00 2012-06-18 19:13:10.875 170 12539.80 131.50 54938.15 88888.00 2012-06-18 19:13:11.000 170 12539.85 131.47 54938.12 88888.00 2012-06-18 19:13:11.125 170 12539.77 131.43 54938.15 88888.00 2012-06-18 19:13:11.250 170 12539.77 131.45 54938.15 88888.00 2012-06-18 19:13:11.375 170 12539.85 131.50 54938.15 88888.00 2012-06-18 19:13:11.500 170 12539.85 131.47 54938.15 88888.00 2012-06-18 19:13:11.625 170 12539.88 131.50 54938.18 88888.00 2012-06-18 19:13:11.750 170 12539.90 131.50 54938.18 88888.00 2012-06-18 19:13:11.875 170 12539.83 131.50 54938.15 88888.00 2012-06-18 19:13:12.000 170 12539.80 131.45 54938.15 88888.00 2012-06-18 19:13:12.125 170 12539.83 131.47 54938.15 88888.00 2012-06-18 19:13:12.250 170 12539.85 131.53 54938.15 88888.00 2012-06-18 19:13:12.375 170 12539.88 131.55 54938.15 88888.00 2012-06-18 19:13:12.500 170 12539.85 131.50 54938.12 88888.00 2012-06-18 19:13:12.625 170 12539.88 131.47 54938.12 88888.00 2012-06-18 19:13:12.750 170 12539.92 131.47 54938.15 88888.00 2012-06-18 19:13:12.875 170 12539.92 131.47 54938.15 88888.00 2012-06-18 19:13:13.000 170 12539.95 131.45 54938.15 88888.00 2012-06-18 19:13:13.125 170 12539.95 131.47 54938.15 88888.00 2012-06-18 19:13:13.250 170 12539.88 131.45 54938.15 88888.00 2012-06-18 19:13:13.375 170 12539.88 131.45 54938.15 88888.00 2012-06-18 19:13:13.500 170 12539.88 131.43 54938.12 88888.00 2012-06-18 19:13:13.625 170 12539.92 131.43 54938.15 88888.00 2012-06-18 19:13:13.750 170 12539.98 131.45 54938.18 88888.00 2012-06-18 19:13:13.875 170 12539.98 131.47 54938.15 88888.00 2012-06-18 19:13:14.000 170 12539.92 131.45 54938.15 88888.00 2012-06-18 19:13:14.125 170 12539.88 131.45 54938.15 88888.00 2012-06-18 19:13:14.250 170 12539.77 131.38 54938.12 88888.00 2012-06-18 19:13:14.375 170 12539.88 131.43 54938.15 88888.00 2012-06-18 19:13:14.500 170 12539.92 131.45 54938.15 88888.00 2012-06-18 19:13:14.625 170 12539.95 131.43 54938.18 88888.00 2012-06-18 19:13:14.750 170 12539.88 131.45 54938.18 88888.00 2012-06-18 19:13:14.875 170 12539.88 131.45 54938.15 88888.00 2012-06-18 19:13:15.000 170 12539.90 131.45 54938.15 88888.00 2012-06-18 19:13:15.125 170 12539.95 131.45 54938.18 88888.00 2012-06-18 19:13:15.250 170 12539.88 131.40 54938.18 88888.00 2012-06-18 19:13:15.375 170 12539.88 131.43 54938.18 88888.00 2012-06-18 19:13:15.500 170 12539.88 131.43 54938.18 88888.00 2012-06-18 19:13:15.625 170 12539.92 131.40 54938.18 88888.00 2012-06-18 19:13:15.750 170 12539.95 131.38 54938.15 88888.00 2012-06-18 19:13:15.875 170 12539.92 131.38 54938.18 88888.00 2012-06-18 19:13:16.000 170 12540.00 131.40 54938.20 88888.00 2012-06-18 19:13:16.125 170 12540.10 131.43 54938.20 88888.00 2012-06-18 19:13:16.250 170 12540.05 131.38 54938.18 88888.00 2012-06-18 19:13:16.375 170 12540.02 131.40 54938.20 88888.00 2012-06-18 19:13:16.500 170 12540.00 131.47 54938.25 88888.00 2012-06-18 19:13:16.625 170 12539.95 131.47 54938.22 88888.00 2012-06-18 19:13:16.750 170 12539.98 131.43 54938.20 88888.00 2012-06-18 19:13:16.875 170 12539.98 131.40 54938.20 88888.00 2012-06-18 19:13:17.000 170 12539.92 131.40 54938.22 88888.00 2012-06-18 19:13:17.125 170 12539.98 131.43 54938.20 88888.00 2012-06-18 19:13:17.250 170 12539.92 131.35 54938.18 88888.00 2012-06-18 19:13:17.375 170 12539.92 131.38 54938.18 88888.00 2012-06-18 19:13:17.500 170 12539.90 131.43 54938.22 88888.00 2012-06-18 19:13:17.625 170 12539.95 131.45 54938.22 88888.00 2012-06-18 19:13:17.750 170 12539.92 131.43 54938.20 88888.00 2012-06-18 19:13:17.875 170 12539.95 131.40 54938.20 88888.00 2012-06-18 19:13:18.000 170 12539.95 131.35 54938.20 88888.00 2012-06-18 19:13:18.125 170 12539.95 131.35 54938.18 88888.00 2012-06-18 19:13:18.250 170 12539.95 131.35 54938.22 88888.00 2012-06-18 19:13:18.375 170 12539.98 131.35 54938.25 88888.00 2012-06-18 19:13:18.500 170 12539.90 131.32 54938.22 88888.00 2012-06-18 19:13:18.625 170 12539.80 131.32 54938.20 88888.00 2012-06-18 19:13:18.750 170 12539.88 131.32 54938.20 88888.00 2012-06-18 19:13:18.875 170 12539.92 131.38 54938.22 88888.00 2012-06-18 19:13:19.000 170 12539.95 131.38 54938.18 88888.00 2012-06-18 19:13:19.125 170 12539.92 131.35 54938.18 88888.00 2012-06-18 19:13:19.250 170 12539.88 131.30 54938.20 88888.00 2012-06-18 19:13:19.375 170 12539.88 131.35 54938.20 88888.00 2012-06-18 19:13:19.500 170 12539.90 131.38 54938.22 88888.00 2012-06-18 19:13:19.625 170 12539.98 131.35 54938.22 88888.00 2012-06-18 19:13:19.750 170 12539.98 131.35 54938.22 88888.00 2012-06-18 19:13:19.875 170 12539.95 131.32 54938.25 88888.00 2012-06-18 19:13:20.000 170 12539.98 131.32 54938.25 88888.00 2012-06-18 19:13:20.125 170 12539.95 131.30 54938.25 88888.00 2012-06-18 19:13:20.250 170 12539.92 131.32 54938.25 88888.00 2012-06-18 19:13:20.375 170 12539.95 131.35 54938.22 88888.00 2012-06-18 19:13:20.500 170 12539.95 131.35 54938.22 88888.00 2012-06-18 19:13:20.625 170 12539.95 131.30 54938.22 88888.00 2012-06-18 19:13:20.750 170 12539.98 131.22 54938.22 88888.00 2012-06-18 19:13:20.875 170 12539.98 131.25 54938.28 88888.00 2012-06-18 19:13:21.000 170 12539.98 131.30 54938.28 88888.00 2012-06-18 19:13:21.125 170 12539.98 131.28 54938.28 88888.00 2012-06-18 19:13:21.250 170 12539.98 131.25 54938.30 88888.00 2012-06-18 19:13:21.375 170 12539.98 131.28 54938.28 88888.00 2012-06-18 19:13:21.500 170 12539.95 131.28 54938.30 88888.00 2012-06-18 19:13:21.625 170 12539.98 131.25 54938.28 88888.00 2012-06-18 19:13:21.750 170 12539.95 131.25 54938.28 88888.00 2012-06-18 19:13:21.875 170 12539.98 131.22 54938.28 88888.00 2012-06-18 19:13:22.000 170 12539.98 131.25 54938.28 88888.00 2012-06-18 19:13:22.125 170 12540.00 131.22 54938.28 88888.00 2012-06-18 19:13:22.250 170 12539.98 131.22 54938.28 88888.00 2012-06-18 19:13:22.375 170 12539.92 131.22 54938.30 88888.00 2012-06-18 19:13:22.500 170 12539.88 131.22 54938.30 88888.00 2012-06-18 19:13:22.625 170 12539.92 131.22 54938.30 88888.00 2012-06-18 19:13:22.750 170 12539.98 131.22 54938.32 88888.00 2012-06-18 19:13:22.875 170 12539.95 131.20 54938.30 88888.00 2012-06-18 19:13:23.000 170 12539.92 131.22 54938.35 88888.00 2012-06-18 19:13:23.125 170 12539.88 131.25 54938.35 88888.00 2012-06-18 19:13:23.250 170 12539.88 131.18 54938.35 88888.00 2012-06-18 19:13:23.375 170 12539.92 131.20 54938.32 88888.00 2012-06-18 19:13:23.500 170 12539.98 131.18 54938.32 88888.00 2012-06-18 19:13:23.625 170 12539.92 131.18 54938.32 88888.00 2012-06-18 19:13:23.750 170 12539.95 131.15 54938.35 88888.00 2012-06-18 19:13:23.875 170 12539.95 131.15 54938.38 88888.00 2012-06-18 19:13:24.000 170 12539.90 131.20 54938.38 88888.00 2012-06-18 19:13:24.125 170 12539.77 131.18 54938.38 88888.00 2012-06-18 19:13:24.250 170 12539.75 131.15 54938.35 88888.00 2012-06-18 19:13:24.375 170 12539.83 131.18 54938.38 88888.00 2012-06-18 19:13:24.500 170 12539.83 131.15 54938.35 88888.00 2012-06-18 19:13:24.625 170 12539.80 131.18 54938.38 88888.00 2012-06-18 19:13:24.750 170 12539.80 131.15 54938.38 88888.00 2012-06-18 19:13:24.875 170 12539.70 131.12 54938.38 88888.00 2012-06-18 19:13:25.000 170 12539.73 131.12 54938.38 88888.00 2012-06-18 19:13:25.125 170 12539.77 131.12 54938.38 88888.00 2012-06-18 19:13:25.250 170 12539.75 131.10 54938.40 88888.00 2012-06-18 19:13:25.375 170 12539.80 131.07 54938.40 88888.00 2012-06-18 19:13:25.500 170 12539.80 131.07 54938.40 88888.00 2012-06-18 19:13:25.625 170 12539.80 131.07 54938.40 88888.00 2012-06-18 19:13:25.750 170 12539.75 131.07 54938.38 88888.00 2012-06-18 19:13:25.875 170 12539.70 131.05 54938.35 88888.00 2012-06-18 19:13:26.000 170 12539.73 131.05 54938.40 88888.00 2012-06-18 19:13:26.125 170 12539.73 131.07 54938.43 88888.00 2012-06-18 19:13:26.250 170 12539.73 131.07 54938.45 88888.00 2012-06-18 19:13:26.375 170 12539.85 131.10 54938.43 88888.00 2012-06-18 19:13:26.500 170 12539.77 131.07 54938.43 88888.00 2012-06-18 19:13:26.625 170 12539.67 131.07 54938.45 88888.00 2012-06-18 19:13:26.750 170 12539.77 131.07 54938.43 88888.00 2012-06-18 19:13:26.875 170 12539.80 131.03 54938.40 88888.00 2012-06-18 19:13:27.000 170 12539.67 130.95 54938.38 88888.00 2012-06-18 19:13:27.125 170 12539.67 130.95 54938.38 88888.00 2012-06-18 19:13:27.250 170 12539.67 130.97 54938.43 88888.00 2012-06-18 19:13:27.375 170 12539.67 130.97 54938.43 88888.00 2012-06-18 19:13:27.500 170 12539.70 130.97 54938.43 88888.00 2012-06-18 19:13:27.625 170 12539.70 131.00 54938.45 88888.00 2012-06-18 19:13:27.750 170 12539.67 130.95 54938.45 88888.00 2012-06-18 19:13:27.875 170 12539.73 130.95 54938.43 88888.00 2012-06-18 19:13:28.000 170 12539.73 130.97 54938.43 88888.00 2012-06-18 19:13:28.125 170 12539.70 130.95 54938.43 88888.00 2012-06-18 19:13:28.250 170 12539.58 130.95 54938.43 88888.00 2012-06-18 19:13:28.375 170 12539.58 130.97 54938.47 88888.00 2012-06-18 19:13:28.500 170 12539.62 131.00 54938.47 88888.00 2012-06-18 19:13:28.625 170 12539.70 130.97 54938.50 88888.00 2012-06-18 19:13:28.750 170 12539.65 130.93 54938.47 88888.00 2012-06-18 19:13:28.875 170 12539.58 130.90 54938.45 88888.00 2012-06-18 19:13:29.000 170 12539.55 130.90 54938.43 88888.00 2012-06-18 19:13:29.125 170 12539.55 130.88 54938.45 88888.00 2012-06-18 19:13:29.250 170 12539.55 130.88 54938.45 88888.00 2012-06-18 19:13:29.375 170 12539.58 130.90 54938.45 88888.00 2012-06-18 19:13:29.500 170 12539.55 130.88 54938.45 88888.00 2012-06-18 19:13:29.625 170 12539.55 130.88 54938.45 88888.00 2012-06-18 19:13:29.750 170 12539.55 130.90 54938.47 88888.00 2012-06-18 19:13:29.875 170 12539.55 130.88 54938.47 88888.00 2012-06-18 19:13:30.000 170 12539.58 130.88 54938.43 88888.00 2012-06-18 19:13:30.125 170 12539.60 130.88 54938.50 88888.00 2012-06-18 19:13:30.250 170 12539.55 130.88 54938.50 88888.00 2012-06-18 19:13:30.375 170 12539.60 130.93 54938.50 88888.00 2012-06-18 19:13:30.500 170 12539.52 130.90 54938.50 88888.00 2012-06-18 19:13:30.625 170 12539.52 130.88 54938.45 88888.00 2012-06-18 19:13:30.750 170 12539.62 130.82 54938.50 88888.00 2012-06-18 19:13:30.875 170 12539.65 130.85 54938.50 88888.00 2012-06-18 19:13:31.000 170 12539.55 130.80 54938.53 88888.00 2012-06-18 19:13:31.125 170 12539.48 130.80 54938.53 88888.00 2012-06-18 19:13:31.250 170 12539.42 130.85 54938.57 88888.00 2012-06-18 19:13:31.375 170 12539.48 130.85 54938.55 88888.00 2012-06-18 19:13:31.500 170 12539.38 130.78 54938.53 88888.00 2012-06-18 19:13:31.625 170 12539.35 130.72 54938.53 88888.00 2012-06-18 19:13:31.750 170 12539.40 130.72 54938.50 88888.00 2012-06-18 19:13:31.875 170 12539.48 130.78 54938.53 88888.00 2012-06-18 19:13:32.000 170 12539.52 130.78 54938.53 88888.00 2012-06-18 19:13:32.125 170 12539.50 130.80 54938.53 88888.00 2012-06-18 19:13:32.250 170 12539.40 130.80 54938.53 88888.00 2012-06-18 19:13:32.375 170 12539.42 130.85 54938.53 88888.00 2012-06-18 19:13:32.500 170 12539.48 130.82 54938.55 88888.00 2012-06-18 19:13:32.625 170 12539.48 130.80 54938.57 88888.00 2012-06-18 19:13:32.750 170 12539.38 130.78 54938.55 88888.00 2012-06-18 19:13:32.875 170 12539.35 130.80 54938.55 88888.00 2012-06-18 19:13:33.000 170 12539.38 130.82 54938.55 88888.00 2012-06-18 19:13:33.125 170 12539.35 130.78 54938.55 88888.00 2012-06-18 19:13:33.250 170 12539.30 130.75 54938.55 88888.00 2012-06-18 19:13:33.375 170 12539.35 130.78 54938.57 88888.00 2012-06-18 19:13:33.500 170 12539.38 130.78 54938.55 88888.00 2012-06-18 19:13:33.625 170 12539.33 130.78 54938.57 88888.00 2012-06-18 19:13:33.750 170 12539.40 130.80 54938.60 88888.00 2012-06-18 19:13:33.875 170 12539.42 130.75 54938.60 88888.00 2012-06-18 19:13:34.000 170 12539.38 130.75 54938.60 88888.00 2012-06-18 19:13:34.125 170 12539.38 130.78 54938.60 88888.00 2012-06-18 19:13:34.250 170 12539.35 130.78 54938.62 88888.00 2012-06-18 19:13:34.375 170 12539.33 130.75 54938.62 88888.00 2012-06-18 19:13:34.500 170 12539.33 130.75 54938.62 88888.00 2012-06-18 19:13:34.625 170 12539.40 130.78 54938.62 88888.00 2012-06-18 19:13:34.750 170 12539.48 130.75 54938.62 88888.00 2012-06-18 19:13:34.875 170 12539.40 130.75 54938.60 88888.00 2012-06-18 19:13:35.000 170 12539.33 130.70 54938.57 88888.00 2012-06-18 19:13:35.125 170 12539.27 130.68 54938.60 88888.00 2012-06-18 19:13:35.250 170 12539.27 130.68 54938.65 88888.00 2012-06-18 19:13:35.375 170 12539.27 130.70 54938.65 88888.00 2012-06-18 19:13:35.500 170 12539.30 130.70 54938.65 88888.00 2012-06-18 19:13:35.625 170 12539.25 130.65 54938.62 88888.00 2012-06-18 19:13:35.750 170 12539.17 130.68 54938.62 88888.00 2012-06-18 19:13:35.875 170 12539.25 130.70 54938.62 88888.00 2012-06-18 19:13:36.000 170 12539.33 130.72 54938.62 88888.00 2012-06-18 19:13:36.125 170 12539.33 130.75 54938.62 88888.00 2012-06-18 19:13:36.250 170 12539.30 130.72 54938.65 88888.00 2012-06-18 19:13:36.375 170 12539.25 130.75 54938.62 88888.00 2012-06-18 19:13:36.500 170 12539.17 130.75 54938.65 88888.00 2012-06-18 19:13:36.625 170 12539.17 130.72 54938.65 88888.00 2012-06-18 19:13:36.750 170 12539.23 130.75 54938.65 88888.00 2012-06-18 19:13:36.875 170 12539.25 130.72 54938.62 88888.00 2012-06-18 19:13:37.000 170 12539.23 130.75 54938.65 88888.00 2012-06-18 19:13:37.125 170 12539.17 130.78 54938.68 88888.00 2012-06-18 19:13:37.250 170 12539.12 130.75 54938.68 88888.00 2012-06-18 19:13:37.375 170 12539.15 130.78 54938.68 88888.00 2012-06-18 19:13:37.500 170 12539.12 130.75 54938.65 88888.00 2012-06-18 19:13:37.625 170 12539.17 130.80 54938.68 88888.00 2012-06-18 19:13:37.750 170 12539.20 130.78 54938.68 88888.00 2012-06-18 19:13:37.875 170 12539.20 130.75 54938.68 88888.00 2012-06-18 19:13:38.000 170 12539.23 130.78 54938.62 88888.00 2012-06-18 19:13:38.125 170 12539.23 130.75 54938.68 88888.00 2012-06-18 19:13:38.250 170 12539.20 130.75 54938.68 88888.00 2012-06-18 19:13:38.375 170 12539.20 130.78 54938.62 88888.00 2012-06-18 19:13:38.500 170 12539.12 130.72 54938.68 88888.00 2012-06-18 19:13:38.625 170 12539.08 130.75 54938.68 88888.00 2012-06-18 19:13:38.750 170 12539.10 130.78 54938.70 88888.00 2012-06-18 19:13:38.875 170 12539.08 130.75 54938.72 88888.00 2012-06-18 19:13:39.000 170 12539.10 130.72 54938.68 88888.00 2012-06-18 19:13:39.125 170 12539.12 130.75 54938.70 88888.00 2012-06-18 19:13:39.250 170 12539.08 130.78 54938.72 88888.00 2012-06-18 19:13:39.375 170 12539.15 130.78 54938.72 88888.00 2012-06-18 19:13:39.500 170 12539.25 130.78 54938.72 88888.00 2012-06-18 19:13:39.625 170 12539.27 130.75 54938.72 88888.00 2012-06-18 19:13:39.750 170 12539.20 130.75 54938.72 88888.00 2012-06-18 19:13:39.875 170 12539.17 130.78 54938.75 88888.00 2012-06-18 19:13:40.000 170 12539.15 130.80 54938.75 88888.00 2012-06-18 19:13:40.125 170 12539.17 130.78 54938.72 88888.00 2012-06-18 19:13:40.250 170 12539.15 130.78 54938.72 88888.00 2012-06-18 19:13:40.375 170 12539.17 130.80 54938.72 88888.00 2012-06-18 19:13:40.500 170 12539.17 130.80 54938.75 88888.00 2012-06-18 19:13:40.625 170 12539.20 130.85 54938.75 88888.00 2012-06-18 19:13:40.750 170 12539.17 130.80 54938.75 88888.00 2012-06-18 19:13:40.875 170 12539.10 130.75 54938.72 88888.00 2012-06-18 19:13:41.000 170 12539.08 130.75 54938.72 88888.00 2012-06-18 19:13:41.125 170 12539.10 130.78 54938.75 88888.00 2012-06-18 19:13:41.250 170 12539.15 130.75 54938.75 88888.00 2012-06-18 19:13:41.375 170 12539.17 130.78 54938.75 88888.00 2012-06-18 19:13:41.500 170 12539.12 130.80 54938.75 88888.00 2012-06-18 19:13:41.625 170 12539.08 130.78 54938.70 88888.00 2012-06-18 19:13:41.750 170 12539.10 130.80 54938.70 88888.00 2012-06-18 19:13:41.875 170 12539.15 130.80 54938.75 88888.00 2012-06-18 19:13:42.000 170 12539.23 130.88 54938.78 88888.00 2012-06-18 19:13:42.125 170 12539.25 130.88 54938.75 88888.00 2012-06-18 19:13:42.250 170 12539.20 130.80 54938.75 88888.00 2012-06-18 19:13:42.375 170 12539.17 130.82 54938.72 88888.00 2012-06-18 19:13:42.500 170 12539.12 130.78 54938.72 88888.00 2012-06-18 19:13:42.625 170 12539.12 130.82 54938.72 88888.00 2012-06-18 19:13:42.750 170 12539.10 130.82 54938.72 88888.00 2012-06-18 19:13:42.875 170 12539.08 130.82 54938.70 88888.00 2012-06-18 19:13:43.000 170 12539.17 130.80 54938.70 88888.00 2012-06-18 19:13:43.125 170 12539.23 130.82 54938.70 88888.00 2012-06-18 19:13:43.250 170 12539.17 130.85 54938.75 88888.00 2012-06-18 19:13:43.375 170 12539.15 130.82 54938.75 88888.00 2012-06-18 19:13:43.500 170 12539.12 130.85 54938.75 88888.00 2012-06-18 19:13:43.625 170 12539.10 130.85 54938.72 88888.00 2012-06-18 19:13:43.750 170 12539.10 130.82 54938.70 88888.00 2012-06-18 19:13:43.875 170 12539.12 130.88 54938.75 88888.00 2012-06-18 19:13:44.000 170 12539.20 130.90 54938.78 88888.00 2012-06-18 19:13:44.125 170 12539.23 130.93 54938.80 88888.00 2012-06-18 19:13:44.250 170 12539.17 130.90 54938.82 88888.00 2012-06-18 19:13:44.375 170 12539.12 130.93 54938.80 88888.00 2012-06-18 19:13:44.500 170 12539.08 130.82 54938.75 88888.00 2012-06-18 19:13:44.625 170 12539.00 130.85 54938.75 88888.00 2012-06-18 19:13:44.750 170 12539.05 130.93 54938.78 88888.00 2012-06-18 19:13:44.875 170 12539.10 130.93 54938.80 88888.00 2012-06-18 19:13:45.000 170 12539.08 130.93 54938.75 88888.00 2012-06-18 19:13:45.125 170 12539.12 130.95 54938.75 88888.00 2012-06-18 19:13:45.250 170 12539.12 130.93 54938.80 88888.00 2012-06-18 19:13:45.375 170 12539.17 130.95 54938.80 88888.00 2012-06-18 19:13:45.500 170 12539.17 130.97 54938.80 88888.00 2012-06-18 19:13:45.625 170 12539.15 130.97 54938.78 88888.00 2012-06-18 19:13:45.750 170 12539.12 130.95 54938.78 88888.00 2012-06-18 19:13:45.875 170 12539.12 130.95 54938.78 88888.00 2012-06-18 19:13:46.000 170 12539.12 131.00 54938.78 88888.00 2012-06-18 19:13:46.125 170 12539.10 130.97 54938.75 88888.00 2012-06-18 19:13:46.250 170 12539.08 130.95 54938.80 88888.00 2012-06-18 19:13:46.375 170 12539.10 131.00 54938.78 88888.00 2012-06-18 19:13:46.500 170 12539.15 131.00 54938.78 88888.00 2012-06-18 19:13:46.625 170 12539.12 130.97 54938.72 88888.00 2012-06-18 19:13:46.750 170 12539.10 131.00 54938.72 88888.00 2012-06-18 19:13:46.875 170 12539.17 131.03 54938.78 88888.00 2012-06-18 19:13:47.000 170 12539.23 130.97 54938.72 88888.00 2012-06-18 19:13:47.125 170 12539.27 131.03 54938.78 88888.00 2012-06-18 19:13:47.250 170 12539.20 131.03 54938.78 88888.00 2012-06-18 19:13:47.375 170 12539.17 131.05 54938.78 88888.00 2012-06-18 19:13:47.500 170 12539.15 131.07 54938.78 88888.00 2012-06-18 19:13:47.625 170 12539.08 131.05 54938.75 88888.00 2012-06-18 19:13:47.750 170 12539.05 131.03 54938.75 88888.00 2012-06-18 19:13:47.875 170 12539.10 131.03 54938.78 88888.00 2012-06-18 19:13:48.000 170 12539.12 131.03 54938.72 88888.00 2012-06-18 19:13:48.125 170 12539.10 131.05 54938.72 88888.00 2012-06-18 19:13:48.250 170 12539.08 131.07 54938.72 88888.00 2012-06-18 19:13:48.375 170 12539.10 131.05 54938.75 88888.00 2012-06-18 19:13:48.500 170 12539.12 131.07 54938.75 88888.00 2012-06-18 19:13:48.625 170 12539.17 131.05 54938.75 88888.00 2012-06-18 19:13:48.750 170 12539.27 131.10 54938.75 88888.00 2012-06-18 19:13:48.875 170 12539.23 131.10 54938.75 88888.00 2012-06-18 19:13:49.000 170 12539.20 131.07 54938.75 88888.00 2012-06-18 19:13:49.125 170 12539.23 131.07 54938.75 88888.00 2012-06-18 19:13:49.250 170 12539.25 131.07 54938.72 88888.00 2012-06-18 19:13:49.375 170 12539.27 131.10 54938.72 88888.00 2012-06-18 19:13:49.500 170 12539.30 131.07 54938.68 88888.00 2012-06-18 19:13:49.625 170 12539.33 131.12 54938.72 88888.00 2012-06-18 19:13:49.750 170 12539.35 131.15 54938.75 88888.00 2012-06-18 19:13:49.875 170 12539.30 131.12 54938.72 88888.00 2012-06-18 19:13:50.000 170 12539.23 131.12 54938.70 88888.00 2012-06-18 19:13:50.125 170 12539.23 131.07 54938.70 88888.00 2012-06-18 19:13:50.250 170 12539.25 131.10 54938.72 88888.00 2012-06-18 19:13:50.375 170 12539.27 131.18 54938.75 88888.00 2012-06-18 19:13:50.500 170 12539.27 131.15 54938.72 88888.00 2012-06-18 19:13:50.625 170 12539.25 131.10 54938.70 88888.00 2012-06-18 19:13:50.750 170 12539.20 131.12 54938.70 88888.00 2012-06-18 19:13:50.875 170 12539.23 131.18 54938.72 88888.00 2012-06-18 19:13:51.000 170 12539.25 131.15 54938.75 88888.00 2012-06-18 19:13:51.125 170 12539.27 131.15 54938.72 88888.00 2012-06-18 19:13:51.250 170 12539.30 131.12 54938.70 88888.00 2012-06-18 19:13:51.375 170 12539.30 131.18 54938.70 88888.00 2012-06-18 19:13:51.500 170 12539.30 131.22 54938.70 88888.00 2012-06-18 19:13:51.625 170 12539.20 131.20 54938.70 88888.00 2012-06-18 19:13:51.750 170 12539.23 131.20 54938.72 88888.00 2012-06-18 19:13:51.875 170 12539.27 131.20 54938.70 88888.00 2012-06-18 19:13:52.000 170 12539.33 131.20 54938.68 88888.00 2012-06-18 19:13:52.125 170 12539.30 131.20 54938.72 88888.00 2012-06-18 19:13:52.250 170 12539.23 131.20 54938.70 88888.00 2012-06-18 19:13:52.375 170 12539.30 131.20 54938.70 88888.00 2012-06-18 19:13:52.500 170 12539.33 131.18 54938.65 88888.00 2012-06-18 19:13:52.625 170 12539.30 131.20 54938.68 88888.00 2012-06-18 19:13:52.750 170 12539.33 131.22 54938.68 88888.00 2012-06-18 19:13:52.875 170 12539.40 131.22 54938.70 88888.00 2012-06-18 19:13:53.000 170 12539.38 131.25 54938.68 88888.00 2012-06-18 19:13:53.125 170 12539.38 131.22 54938.68 88888.00 2012-06-18 19:13:53.250 170 12539.38 131.20 54938.70 88888.00 2012-06-18 19:13:53.375 170 12539.48 131.20 54938.68 88888.00 2012-06-18 19:13:53.500 170 12539.50 131.22 54938.70 88888.00 2012-06-18 19:13:53.625 170 12539.45 131.28 54938.70 88888.00 2012-06-18 19:13:53.750 170 12539.40 131.28 54938.72 88888.00 2012-06-18 19:13:53.875 170 12539.35 131.25 54938.68 88888.00 2012-06-18 19:13:54.000 170 12539.27 131.22 54938.65 88888.00 2012-06-18 19:13:54.125 170 12539.38 131.25 54938.68 88888.00 2012-06-18 19:13:54.250 170 12539.38 131.28 54938.70 88888.00 2012-06-18 19:13:54.375 170 12539.45 131.25 54938.68 88888.00 2012-06-18 19:13:54.500 170 12539.48 131.20 54938.68 88888.00 2012-06-18 19:13:54.625 170 12539.50 131.22 54938.65 88888.00 2012-06-18 19:13:54.750 170 12539.48 131.25 54938.62 88888.00 2012-06-18 19:13:54.875 170 12539.50 131.28 54938.65 88888.00 2012-06-18 19:13:55.000 170 12539.52 131.25 54938.65 88888.00 2012-06-18 19:13:55.125 170 12539.48 131.28 54938.65 88888.00 2012-06-18 19:13:55.250 170 12539.42 131.28 54938.65 88888.00 2012-06-18 19:13:55.375 170 12539.40 131.25 54938.62 88888.00 2012-06-18 19:13:55.500 170 12539.38 131.25 54938.65 88888.00 2012-06-18 19:13:55.625 170 12539.42 131.28 54938.65 88888.00 2012-06-18 19:13:55.750 170 12539.40 131.30 54938.68 88888.00 2012-06-18 19:13:55.875 170 12539.45 131.28 54938.65 88888.00 2012-06-18 19:13:56.000 170 12539.50 131.30 54938.62 88888.00 2012-06-18 19:13:56.125 170 12539.52 131.28 54938.60 88888.00 2012-06-18 19:13:56.250 170 12539.55 131.28 54938.60 88888.00 2012-06-18 19:13:56.375 170 12539.55 131.28 54938.60 88888.00 2012-06-18 19:13:56.500 170 12539.55 131.30 54938.60 88888.00 2012-06-18 19:13:56.625 170 12539.60 131.32 54938.62 88888.00 2012-06-18 19:13:56.750 170 12539.58 131.35 54938.62 88888.00 2012-06-18 19:13:56.875 170 12539.58 131.35 54938.60 88888.00 2012-06-18 19:13:57.000 170 12539.55 131.35 54938.60 88888.00 2012-06-18 19:13:57.125 170 12539.50 131.35 54938.60 88888.00 2012-06-18 19:13:57.250 170 12539.48 131.35 54938.62 88888.00 2012-06-18 19:13:57.375 170 12539.55 131.38 54938.68 88888.00 2012-06-18 19:13:57.500 170 12539.58 131.40 54938.65 88888.00 2012-06-18 19:13:57.625 170 12539.55 131.40 54938.62 88888.00 2012-06-18 19:13:57.750 170 12539.48 131.40 54938.62 88888.00 2012-06-18 19:13:57.875 170 12539.52 131.38 54938.62 88888.00 2012-06-18 19:13:58.000 170 12539.60 131.40 54938.65 88888.00 2012-06-18 19:13:58.125 170 12539.62 131.40 54938.62 88888.00 2012-06-18 19:13:58.250 170 12539.55 131.38 54938.57 88888.00 2012-06-18 19:13:58.375 170 12539.58 131.38 54938.60 88888.00 2012-06-18 19:13:58.500 170 12539.58 131.40 54938.62 88888.00 2012-06-18 19:13:58.625 170 12539.58 131.40 54938.62 88888.00 2012-06-18 19:13:58.750 170 12539.65 131.38 54938.60 88888.00 2012-06-18 19:13:58.875 170 12539.73 131.35 54938.57 88888.00 2012-06-18 19:13:59.000 170 12539.77 131.38 54938.57 88888.00 2012-06-18 19:13:59.125 170 12539.70 131.35 54938.57 88888.00 2012-06-18 19:13:59.250 170 12539.60 131.32 54938.55 88888.00 2012-06-18 19:13:59.375 170 12539.58 131.35 54938.55 88888.00 2012-06-18 19:13:59.500 170 12539.60 131.38 54938.55 88888.00 2012-06-18 19:13:59.625 170 12539.60 131.35 54938.55 88888.00 2012-06-18 19:13:59.750 170 12539.58 131.32 54938.53 88888.00 2012-06-18 19:13:59.875 170 12539.58 131.35 54938.53 88888.00 2012-06-18 19:14:00.000 170 12539.65 131.35 54938.53 88888.00 2012-06-18 19:14:00.125 170 12539.70 131.38 54938.55 88888.00 2012-06-18 19:14:00.250 170 12539.67 131.35 54938.57 88888.00 2012-06-18 19:14:00.375 170 12539.62 131.40 54938.55 88888.00 2012-06-18 19:14:00.500 170 12539.60 131.40 54938.57 88888.00 2012-06-18 19:14:00.625 170 12539.58 131.35 54938.55 88888.00 2012-06-18 19:14:00.750 170 12539.62 131.35 54938.55 88888.00 2012-06-18 19:14:00.875 170 12539.65 131.40 54938.55 88888.00 2012-06-18 19:14:01.000 170 12539.65 131.38 54938.55 88888.00 2012-06-18 19:14:01.125 170 12539.62 131.43 54938.55 88888.00 2012-06-18 19:14:01.250 170 12539.55 131.40 54938.55 88888.00 2012-06-18 19:14:01.375 170 12539.60 131.43 54938.55 88888.00 2012-06-18 19:14:01.500 170 12539.62 131.47 54938.55 88888.00 2012-06-18 19:14:01.625 170 12539.60 131.40 54938.55 88888.00 2012-06-18 19:14:01.750 170 12539.60 131.40 54938.57 88888.00 2012-06-18 19:14:01.875 170 12539.70 131.43 54938.55 88888.00 2012-06-18 19:14:02.000 170 12539.73 131.43 54938.53 88888.00 2012-06-18 19:14:02.125 170 12539.67 131.43 54938.53 88888.00 2012-06-18 19:14:02.250 170 12539.62 131.43 54938.55 88888.00 2012-06-18 19:14:02.375 170 12539.65 131.47 54938.53 88888.00 2012-06-18 19:14:02.500 170 12539.67 131.43 54938.53 88888.00 2012-06-18 19:14:02.625 170 12539.62 131.43 54938.55 88888.00 2012-06-18 19:14:02.750 170 12539.58 131.45 54938.55 88888.00 2012-06-18 19:14:02.875 170 12539.62 131.43 54938.53 88888.00 2012-06-18 19:14:03.000 170 12539.62 131.43 54938.50 88888.00 2012-06-18 19:14:03.125 170 12539.65 131.43 54938.50 88888.00 2012-06-18 19:14:03.250 170 12539.60 131.43 54938.55 88888.00 2012-06-18 19:14:03.375 170 12539.62 131.47 54938.55 88888.00 2012-06-18 19:14:03.500 170 12539.65 131.47 54938.53 88888.00 2012-06-18 19:14:03.625 170 12539.67 131.47 54938.53 88888.00 2012-06-18 19:14:03.750 170 12539.67 131.47 54938.53 88888.00 2012-06-18 19:14:03.875 170 12539.65 131.47 54938.53 88888.00 2012-06-18 19:14:04.000 170 12539.58 131.45 54938.47 88888.00 2012-06-18 19:14:04.125 170 12539.62 131.43 54938.47 88888.00 2012-06-18 19:14:04.250 170 12539.67 131.43 54938.50 88888.00 2012-06-18 19:14:04.375 170 12539.70 131.47 54938.53 88888.00 2012-06-18 19:14:04.500 170 12539.65 131.50 54938.53 88888.00 2012-06-18 19:14:04.625 170 12539.65 131.47 54938.53 88888.00 2012-06-18 19:14:04.750 170 12539.67 131.45 54938.47 88888.00 2012-06-18 19:14:04.875 170 12539.73 131.47 54938.47 88888.00 2012-06-18 19:14:05.000 170 12539.75 131.50 54938.47 88888.00 2012-06-18 19:14:05.125 170 12539.70 131.47 54938.50 88888.00 2012-06-18 19:14:05.250 170 12539.67 131.47 54938.50 88888.00 2012-06-18 19:14:05.375 170 12539.73 131.47 54938.47 88888.00 2012-06-18 19:14:05.500 170 12539.77 131.50 54938.50 88888.00 2012-06-18 19:14:05.625 170 12539.83 131.47 54938.50 88888.00 2012-06-18 19:14:05.750 170 12539.77 131.47 54938.45 88888.00 2012-06-18 19:14:05.875 170 12539.77 131.50 54938.47 88888.00 2012-06-18 19:14:06.000 170 12539.83 131.55 54938.47 88888.00 2012-06-18 19:14:06.125 170 12539.83 131.57 54938.47 88888.00 2012-06-18 19:14:06.250 170 12539.83 131.55 54938.47 88888.00 2012-06-18 19:14:06.375 170 12539.83 131.50 54938.45 88888.00 2012-06-18 19:14:06.500 170 12539.85 131.45 54938.45 88888.00 2012-06-18 19:14:06.625 170 12539.88 131.45 54938.45 88888.00 2012-06-18 19:14:06.750 170 12539.90 131.50 54938.45 88888.00 2012-06-18 19:14:06.875 170 12539.92 131.53 54938.47 88888.00 2012-06-18 19:14:07.000 170 12539.83 131.50 54938.45 88888.00 2012-06-18 19:14:07.125 170 12539.80 131.50 54938.47 88888.00 2012-06-18 19:14:07.250 170 12539.75 131.50 54938.53 88888.00 2012-06-18 19:14:07.375 170 12539.77 131.50 54938.50 88888.00 2012-06-18 19:14:07.500 170 12539.75 131.50 54938.50 88888.00 2012-06-18 19:14:07.625 170 12539.77 131.53 54938.47 88888.00 2012-06-18 19:14:07.750 170 12539.77 131.53 54938.47 88888.00 2012-06-18 19:14:07.875 170 12539.77 131.53 54938.47 88888.00 2012-06-18 19:14:08.000 170 12539.80 131.60 54938.47 88888.00 2012-06-18 19:14:08.125 170 12539.88 131.57 54938.47 88888.00 2012-06-18 19:14:08.250 170 12539.83 131.57 54938.50 88888.00 2012-06-18 19:14:08.375 170 12539.88 131.60 54938.53 88888.00 2012-06-18 19:14:08.500 170 12539.88 131.57 54938.45 88888.00 2012-06-18 19:14:08.625 170 12539.83 131.57 54938.45 88888.00 2012-06-18 19:14:08.750 170 12539.83 131.60 54938.50 88888.00 2012-06-18 19:14:08.875 170 12539.83 131.60 54938.50 88888.00 2012-06-18 19:14:09.000 170 12539.85 131.53 54938.45 88888.00 2012-06-18 19:14:09.125 170 12539.85 131.50 54938.43 88888.00 2012-06-18 19:14:09.250 170 12539.83 131.53 54938.45 88888.00 2012-06-18 19:14:09.375 170 12539.88 131.57 54938.47 88888.00 2012-06-18 19:14:09.500 170 12539.92 131.57 54938.47 88888.00 2012-06-18 19:14:09.625 170 12540.00 131.55 54938.47 88888.00 2012-06-18 19:14:09.750 170 12540.00 131.55 54938.47 88888.00 2012-06-18 19:14:09.875 170 12539.98 131.57 54938.47 88888.00 2012-06-18 19:14:10.000 170 12539.92 131.60 54938.47 88888.00 2012-06-18 19:14:10.125 170 12539.92 131.57 54938.47 88888.00 2012-06-18 19:14:10.250 170 12539.95 131.62 54938.47 88888.00 2012-06-18 19:14:10.375 170 12539.98 131.57 54938.45 88888.00 2012-06-18 19:14:10.500 170 12539.92 131.57 54938.45 88888.00 2012-06-18 19:14:10.625 170 12539.92 131.62 54938.47 88888.00 2012-06-18 19:14:10.750 170 12539.90 131.60 54938.45 88888.00 2012-06-18 19:14:10.875 170 12539.92 131.60 54938.45 88888.00 2012-06-18 19:14:11.000 170 12539.88 131.57 54938.45 88888.00 2012-06-18 19:14:11.125 170 12539.90 131.57 54938.43 88888.00 2012-06-18 19:14:11.250 170 12539.88 131.55 54938.45 88888.00 2012-06-18 19:14:11.375 170 12539.83 131.57 54938.45 88888.00 2012-06-18 19:14:11.500 170 12539.85 131.57 54938.45 88888.00 2012-06-18 19:14:11.625 170 12539.88 131.55 54938.45 88888.00 2012-06-18 19:14:11.750 170 12539.83 131.57 54938.45 88888.00 2012-06-18 19:14:11.875 170 12539.88 131.60 54938.45 88888.00 2012-06-18 19:14:12.000 170 12539.98 131.60 54938.45 88888.00 2012-06-18 19:14:12.125 170 12539.92 131.57 54938.45 88888.00 2012-06-18 19:14:12.250 170 12539.90 131.57 54938.45 88888.00 2012-06-18 19:14:12.375 170 12539.92 131.62 54938.47 88888.00 2012-06-18 19:14:12.500 170 12539.90 131.60 54938.45 88888.00 2012-06-18 19:14:12.625 170 12539.90 131.62 54938.47 88888.00 2012-06-18 19:14:12.750 170 12539.90 131.62 54938.45 88888.00 2012-06-18 19:14:12.875 170 12539.92 131.62 54938.45 88888.00 2012-06-18 19:14:13.000 170 12539.92 131.62 54938.45 88888.00 2012-06-18 19:14:13.125 170 12539.95 131.62 54938.45 88888.00 2012-06-18 19:14:13.250 170 12539.95 131.62 54938.45 88888.00 2012-06-18 19:14:13.375 170 12540.02 131.60 54938.45 88888.00 2012-06-18 19:14:13.500 170 12539.95 131.60 54938.40 88888.00 2012-06-18 19:14:13.625 170 12539.98 131.65 54938.43 88888.00 2012-06-18 19:14:13.750 170 12539.95 131.68 54938.45 88888.00 2012-06-18 19:14:13.875 170 12539.92 131.65 54938.43 88888.00 2012-06-18 19:14:14.000 170 12539.88 131.60 54938.40 88888.00 2012-06-18 19:14:14.125 170 12539.90 131.60 54938.43 88888.00 2012-06-18 19:14:14.250 170 12539.95 131.65 54938.45 88888.00 2012-06-18 19:14:14.375 170 12540.00 131.65 54938.45 88888.00 2012-06-18 19:14:14.500 170 12539.95 131.65 54938.45 88888.00 2012-06-18 19:14:14.625 170 12539.88 131.65 54938.40 88888.00 2012-06-18 19:14:14.750 170 12539.92 131.68 54938.40 88888.00 2012-06-18 19:14:14.875 170 12539.98 131.68 54938.43 88888.00 2012-06-18 19:14:15.000 170 12540.02 131.68 54938.43 88888.00 2012-06-18 19:14:15.125 170 12540.08 131.65 54938.45 88888.00 2012-06-18 19:14:15.250 170 12540.05 131.65 54938.45 88888.00 2012-06-18 19:14:15.375 170 12539.98 131.62 54938.45 88888.00 2012-06-18 19:14:15.500 170 12539.95 131.62 54938.45 88888.00 2012-06-18 19:14:15.625 170 12539.95 131.68 54938.50 88888.00 2012-06-18 19:14:15.750 170 12539.95 131.70 54938.47 88888.00 2012-06-18 19:14:15.875 170 12539.95 131.65 54938.43 88888.00 2012-06-18 19:14:16.000 170 12539.95 131.65 54938.43 88888.00 2012-06-18 19:14:16.125 170 12539.98 131.72 54938.45 88888.00 2012-06-18 19:14:16.250 170 12539.98 131.70 54938.45 88888.00 2012-06-18 19:14:16.375 170 12540.00 131.72 54938.45 88888.00 2012-06-18 19:14:16.500 170 12540.00 131.72 54938.43 88888.00 2012-06-18 19:14:16.625 170 12540.05 131.72 54938.43 88888.00 2012-06-18 19:14:16.750 170 12540.05 131.72 54938.43 88888.00 2012-06-18 19:14:16.875 170 12540.05 131.72 54938.45 88888.00 2012-06-18 19:14:17.000 170 12539.98 131.72 54938.45 88888.00 2012-06-18 19:14:17.125 170 12539.98 131.72 54938.47 88888.00 2012-06-18 19:14:17.250 170 12540.00 131.72 54938.45 88888.00 2012-06-18 19:14:17.375 170 12540.05 131.75 54938.45 88888.00 2012-06-18 19:14:17.500 170 12540.00 131.72 54938.45 88888.00 2012-06-18 19:14:17.625 170 12540.00 131.72 54938.45 88888.00 2012-06-18 19:14:17.750 170 12540.08 131.78 54938.43 88888.00 2012-06-18 19:14:17.875 170 12540.02 131.75 54938.43 88888.00 2012-06-18 19:14:18.000 170 12540.00 131.75 54938.43 88888.00 2012-06-18 19:14:18.125 170 12540.10 131.78 54938.43 88888.00 2012-06-18 19:14:18.250 170 12540.12 131.75 54938.45 88888.00 2012-06-18 19:14:18.375 170 12540.15 131.80 54938.45 88888.00 2012-06-18 19:14:18.500 170 12540.08 131.80 54938.45 88888.00 2012-06-18 19:14:18.625 170 12540.02 131.80 54938.45 88888.00 2012-06-18 19:14:18.750 170 12540.02 131.80 54938.45 88888.00 2012-06-18 19:14:18.875 170 12540.10 131.75 54938.43 88888.00 2012-06-18 19:14:19.000 170 12540.10 131.70 54938.40 88888.00 2012-06-18 19:14:19.125 170 12540.05 131.70 54938.40 88888.00 2012-06-18 19:14:19.250 170 12540.00 131.72 54938.45 88888.00 2012-06-18 19:14:19.375 170 12540.05 131.75 54938.45 88888.00 2012-06-18 19:14:19.500 170 12540.02 131.75 54938.43 88888.00 2012-06-18 19:14:19.625 170 12540.10 131.80 54938.43 88888.00 2012-06-18 19:14:19.750 170 12540.15 131.82 54938.45 88888.00 2012-06-18 19:14:19.875 170 12540.17 131.82 54938.43 88888.00 2012-06-18 19:14:20.000 170 12540.17 131.85 54938.45 88888.00 2012-06-18 19:14:20.125 170 12540.12 131.78 54938.45 88888.00 2012-06-18 19:14:20.250 170 12540.10 131.72 54938.43 88888.00 2012-06-18 19:14:20.375 170 12540.12 131.75 54938.43 88888.00 2012-06-18 19:14:20.500 170 12540.12 131.85 54938.43 88888.00 2012-06-18 19:14:20.625 170 12540.12 131.82 54938.43 88888.00 2012-06-18 19:14:20.750 170 12540.12 131.80 54938.43 88888.00 2012-06-18 19:14:20.875 170 12540.23 131.82 54938.43 88888.00 2012-06-18 19:14:21.000 170 12540.35 131.80 54938.40 88888.00 2012-06-18 19:14:21.125 170 12540.35 131.75 54938.40 88888.00 2012-06-18 19:14:21.250 170 12540.23 131.75 54938.38 88888.00 2012-06-18 19:14:21.375 170 12540.30 131.80 54938.40 88888.00 2012-06-18 19:14:21.500 170 12540.27 131.78 54938.40 88888.00 2012-06-18 19:14:21.625 170 12540.23 131.78 54938.40 88888.00 2012-06-18 19:14:21.750 170 12540.25 131.78 54938.40 88888.00 2012-06-18 19:14:21.875 170 12540.33 131.80 54938.43 88888.00 2012-06-18 19:14:22.000 170 12540.33 131.82 54938.40 88888.00 2012-06-18 19:14:22.125 170 12540.27 131.88 54938.43 88888.00 2012-06-18 19:14:22.250 170 12540.25 131.85 54938.43 88888.00 2012-06-18 19:14:22.375 170 12540.23 131.82 54938.40 88888.00 2012-06-18 19:14:22.500 170 12540.27 131.78 54938.40 88888.00 2012-06-18 19:14:22.625 170 12540.25 131.75 54938.40 88888.00 2012-06-18 19:14:22.750 170 12540.27 131.75 54938.40 88888.00 2012-06-18 19:14:22.875 170 12540.30 131.85 54938.45 88888.00 2012-06-18 19:14:23.000 170 12540.27 131.88 54938.43 88888.00 2012-06-18 19:14:23.125 170 12540.23 131.90 54938.43 88888.00 2012-06-18 19:14:23.250 170 12540.20 131.80 54938.40 88888.00 2012-06-18 19:14:23.375 170 12540.17 131.80 54938.38 88888.00 2012-06-18 19:14:23.500 170 12540.17 131.78 54938.38 88888.00 2012-06-18 19:14:23.625 170 12540.17 131.80 54938.38 88888.00 2012-06-18 19:14:23.750 170 12540.20 131.78 54938.38 88888.00 2012-06-18 19:14:23.875 170 12540.25 131.82 54938.35 88888.00 2012-06-18 19:14:24.000 170 12540.33 131.85 54938.35 88888.00 2012-06-18 19:14:24.125 170 12540.38 131.85 54938.38 88888.00 2012-06-18 19:14:24.250 170 12540.38 131.85 54938.43 88888.00 2012-06-18 19:14:24.375 170 12540.42 131.88 54938.45 88888.00 2012-06-18 19:14:24.500 170 12540.40 131.85 54938.45 88888.00 2012-06-18 19:14:24.625 170 12540.35 131.82 54938.43 88888.00 2012-06-18 19:14:24.750 170 12540.38 131.85 54938.43 88888.00 2012-06-18 19:14:24.875 170 12540.38 131.85 54938.43 88888.00 2012-06-18 19:14:25.000 170 12540.42 131.88 54938.43 88888.00 2012-06-18 19:14:25.125 170 12540.42 131.88 54938.43 88888.00 2012-06-18 19:14:25.250 170 12540.45 131.85 54938.40 88888.00 2012-06-18 19:14:25.375 170 12540.52 131.88 54938.43 88888.00 2012-06-18 19:14:25.500 170 12540.48 131.90 54938.43 88888.00 2012-06-18 19:14:25.625 170 12540.48 131.88 54938.40 88888.00 2012-06-18 19:14:25.750 170 12540.42 131.88 54938.43 88888.00 2012-06-18 19:14:25.875 170 12540.35 131.88 54938.40 88888.00 2012-06-18 19:14:26.000 170 12540.33 131.88 54938.40 88888.00 2012-06-18 19:14:26.125 170 12540.40 131.88 54938.43 88888.00 2012-06-18 19:14:26.250 170 12540.42 131.82 54938.43 88888.00 2012-06-18 19:14:26.375 170 12540.58 131.82 54938.43 88888.00 2012-06-18 19:14:26.500 170 12540.58 131.88 54938.40 88888.00 2012-06-18 19:14:26.625 170 12540.55 131.88 54938.43 88888.00 2012-06-18 19:14:26.750 170 12540.48 131.90 54938.43 88888.00 2012-06-18 19:14:26.875 170 12540.50 131.85 54938.43 88888.00 2012-06-18 19:14:27.000 170 12540.52 131.85 54938.43 88888.00 2012-06-18 19:14:27.125 170 12540.52 131.85 54938.40 88888.00 2012-06-18 19:14:27.250 170 12540.52 131.82 54938.40 88888.00 2012-06-18 19:14:27.375 170 12540.60 131.88 54938.43 88888.00 2012-06-18 19:14:27.500 170 12540.62 131.88 54938.40 88888.00 2012-06-18 19:14:27.625 170 12540.58 131.85 54938.38 88888.00 2012-06-18 19:14:27.750 170 12540.52 131.88 54938.38 88888.00 2012-06-18 19:14:27.875 170 12540.48 131.88 54938.43 88888.00 2012-06-18 19:14:28.000 170 12540.50 131.85 54938.40 88888.00 2012-06-18 19:14:28.125 170 12540.45 131.85 54938.38 88888.00 2012-06-18 19:14:28.250 170 12540.38 131.80 54938.38 88888.00 2012-06-18 19:14:28.375 170 12540.40 131.82 54938.40 88888.00 2012-06-18 19:14:28.500 170 12540.42 131.88 54938.43 88888.00 2012-06-18 19:14:28.625 170 12540.48 131.88 54938.40 88888.00 2012-06-18 19:14:28.750 170 12540.48 131.85 54938.40 88888.00 2012-06-18 19:14:28.875 170 12540.50 131.82 54938.40 88888.00 2012-06-18 19:14:29.000 170 12540.48 131.82 54938.38 88888.00 2012-06-18 19:14:29.125 170 12540.42 131.85 54938.43 88888.00 2012-06-18 19:14:29.250 170 12540.42 131.85 54938.43 88888.00 2012-06-18 19:14:29.375 170 12540.50 131.82 54938.38 88888.00 2012-06-18 19:14:29.500 170 12540.52 131.85 54938.40 88888.00 2012-06-18 19:14:29.625 170 12540.58 131.90 54938.43 88888.00 2012-06-18 19:14:29.750 170 12540.60 131.90 54938.43 88888.00 2012-06-18 19:14:29.875 170 12540.60 131.90 54938.38 88888.00 2012-06-18 19:14:30.000 170 12540.60 131.82 54938.38 88888.00 2012-06-18 19:14:30.125 170 12540.62 131.85 54938.40 88888.00 2012-06-18 19:14:30.250 170 12540.65 131.88 54938.43 88888.00 2012-06-18 19:14:30.375 170 12540.65 131.88 54938.43 88888.00 2012-06-18 19:14:30.500 170 12540.67 131.90 54938.43 88888.00 2012-06-18 19:14:30.625 170 12540.58 131.85 54938.40 88888.00 2012-06-18 19:14:30.750 170 12540.52 131.82 54938.38 88888.00 2012-06-18 19:14:30.875 170 12540.60 131.90 54938.40 88888.00 2012-06-18 19:14:31.000 170 12540.62 131.90 54938.43 88888.00 2012-06-18 19:14:31.125 170 12540.60 131.90 54938.40 88888.00 2012-06-18 19:14:31.250 170 12540.60 131.90 54938.43 88888.00 2012-06-18 19:14:31.375 170 12540.62 131.93 54938.43 88888.00 2012-06-18 19:14:31.500 170 12540.65 131.88 54938.40 88888.00 2012-06-18 19:14:31.625 170 12540.73 131.90 54938.40 88888.00 2012-06-18 19:14:31.750 170 12540.70 131.85 54938.38 88888.00 2012-06-18 19:14:31.875 170 12540.67 131.82 54938.38 88888.00 2012-06-18 19:14:32.000 170 12540.70 131.88 54938.40 88888.00 2012-06-18 19:14:32.125 170 12540.75 131.88 54938.43 88888.00 2012-06-18 19:14:32.250 170 12540.73 131.85 54938.40 88888.00 2012-06-18 19:14:32.375 170 12540.75 131.88 54938.45 88888.00 2012-06-18 19:14:32.500 170 12540.77 131.90 54938.40 88888.00 2012-06-18 19:14:32.625 170 12540.80 131.93 54938.40 88888.00 2012-06-18 19:14:32.750 170 12540.83 131.90 54938.40 88888.00 2012-06-18 19:14:32.875 170 12540.83 131.82 54938.40 88888.00 2012-06-18 19:14:33.000 170 12540.80 131.82 54938.40 88888.00 2012-06-18 19:14:33.125 170 12540.88 131.88 54938.45 88888.00 2012-06-18 19:14:33.250 170 12540.85 131.82 54938.43 88888.00 2012-06-18 19:14:33.375 170 12540.80 131.85 54938.38 88888.00 2012-06-18 19:14:33.500 170 12540.75 131.88 54938.40 88888.00 2012-06-18 19:14:33.625 170 12540.75 131.90 54938.45 88888.00 2012-06-18 19:14:33.750 170 12540.75 131.88 54938.40 88888.00 2012-06-18 19:14:33.875 170 12540.80 131.85 54938.43 88888.00 2012-06-18 19:14:34.000 170 12540.80 131.88 54938.43 88888.00 2012-06-18 19:14:34.125 170 12540.85 131.90 54938.43 88888.00 2012-06-18 19:14:34.250 170 12540.77 131.82 54938.40 88888.00 2012-06-18 19:14:34.375 170 12540.77 131.82 54938.40 88888.00 2012-06-18 19:14:34.500 170 12540.80 131.85 54938.40 88888.00 2012-06-18 19:14:34.625 170 12540.83 131.88 54938.43 88888.00 2012-06-18 19:14:34.750 170 12540.88 131.88 54938.43 88888.00 2012-06-18 19:14:34.875 170 12540.88 131.88 54938.40 88888.00 2012-06-18 19:14:35.000 170 12540.88 131.90 54938.45 88888.00 2012-06-18 19:14:35.125 170 12540.88 131.93 54938.47 88888.00 2012-06-18 19:14:35.250 170 12540.80 131.90 54938.43 88888.00 2012-06-18 19:14:35.375 170 12540.90 131.90 54938.40 88888.00 2012-06-18 19:14:35.500 170 12540.95 131.90 54938.40 88888.00 2012-06-18 19:14:35.625 170 12540.92 131.85 54938.38 88888.00 2012-06-18 19:14:35.750 170 12540.90 131.88 54938.40 88888.00 2012-06-18 19:14:35.875 170 12540.90 131.90 54938.40 88888.00 2012-06-18 19:14:36.000 170 12540.90 131.88 54938.40 88888.00 2012-06-18 19:14:36.125 170 12540.92 131.90 54938.40 88888.00 2012-06-18 19:14:36.250 170 12540.95 131.88 54938.43 88888.00 2012-06-18 19:14:36.375 170 12541.00 131.90 54938.43 88888.00 2012-06-18 19:14:36.500 170 12541.00 131.90 54938.40 88888.00 2012-06-18 19:14:36.625 170 12540.98 131.90 54938.40 88888.00 2012-06-18 19:14:36.750 170 12540.98 131.93 54938.40 88888.00 2012-06-18 19:14:36.875 170 12541.02 131.93 54938.40 88888.00 2012-06-18 19:14:37.000 170 12541.02 131.90 54938.38 88888.00 2012-06-18 19:14:37.125 170 12540.95 131.88 54938.38 88888.00 2012-06-18 19:14:37.250 170 12540.95 131.88 54938.40 88888.00 2012-06-18 19:14:37.375 170 12540.95 131.93 54938.43 88888.00 2012-06-18 19:14:37.500 170 12540.92 131.88 54938.40 88888.00 2012-06-18 19:14:37.625 170 12540.95 131.90 54938.40 88888.00 2012-06-18 19:14:37.750 170 12541.02 131.90 54938.40 88888.00 2012-06-18 19:14:37.875 170 12541.10 131.90 54938.40 88888.00 2012-06-18 19:14:38.000 170 12541.12 131.88 54938.40 88888.00 2012-06-18 19:14:38.125 170 12541.12 131.85 54938.38 88888.00 2012-06-18 19:14:38.250 170 12541.05 131.82 54938.38 88888.00 2012-06-18 19:14:38.375 170 12541.02 131.80 54938.35 88888.00 2012-06-18 19:14:38.500 170 12541.02 131.82 54938.32 88888.00 2012-06-18 19:14:38.625 170 12541.02 131.88 54938.38 88888.00 2012-06-18 19:14:38.750 170 12541.08 131.93 54938.40 88888.00 2012-06-18 19:14:38.875 170 12541.08 131.93 54938.40 88888.00 2012-06-18 19:14:39.000 170 12541.12 131.90 54938.35 88888.00 2012-06-18 19:14:39.125 170 12541.10 131.88 54938.38 88888.00 2012-06-18 19:14:39.250 170 12541.05 131.88 54938.40 88888.00 2012-06-18 19:14:39.375 170 12541.10 131.90 54938.35 88888.00 2012-06-18 19:14:39.500 170 12541.08 131.88 54938.35 88888.00 2012-06-18 19:14:39.625 170 12541.08 131.88 54938.35 88888.00 2012-06-18 19:14:39.750 170 12541.08 131.90 54938.38 88888.00 2012-06-18 19:14:39.875 170 12541.10 131.90 54938.38 88888.00 2012-06-18 19:14:40.000 170 12541.12 131.93 54938.40 88888.00 2012-06-18 19:14:40.125 170 12541.12 131.95 54938.43 88888.00 2012-06-18 19:14:40.250 170 12541.15 131.93 54938.38 88888.00 2012-06-18 19:14:40.375 170 12541.20 131.95 54938.38 88888.00 2012-06-18 19:14:40.500 170 12541.23 131.95 54938.38 88888.00 2012-06-18 19:14:40.625 170 12541.17 131.93 54938.38 88888.00 2012-06-18 19:14:40.750 170 12541.20 131.93 54938.35 88888.00 2012-06-18 19:14:40.875 170 12541.23 131.93 54938.35 88888.00 2012-06-18 19:14:41.000 170 12541.20 131.93 54938.38 88888.00 2012-06-18 19:14:41.125 170 12541.15 131.95 54938.40 88888.00 2012-06-18 19:14:41.250 170 12541.08 131.95 54938.40 88888.00 2012-06-18 19:14:41.375 170 12541.15 131.95 54938.40 88888.00 2012-06-18 19:14:41.500 170 12541.12 131.95 54938.38 88888.00 2012-06-18 19:14:41.625 170 12541.10 131.90 54938.35 88888.00 2012-06-18 19:14:41.750 170 12541.20 131.93 54938.38 88888.00 2012-06-18 19:14:41.875 170 12541.23 131.95 54938.38 88888.00 2012-06-18 19:14:42.000 170 12541.17 131.95 54938.40 88888.00 2012-06-18 19:14:42.125 170 12541.20 132.00 54938.43 88888.00 2012-06-18 19:14:42.250 170 12541.25 131.95 54938.38 88888.00 2012-06-18 19:14:42.375 170 12541.33 131.95 54938.38 88888.00 2012-06-18 19:14:42.500 170 12541.30 131.97 54938.40 88888.00 2012-06-18 19:14:42.625 170 12541.23 131.95 54938.43 88888.00 2012-06-18 19:14:42.750 170 12541.25 131.93 54938.38 88888.00 2012-06-18 19:14:42.875 170 12541.27 131.95 54938.38 88888.00 2012-06-18 19:14:43.000 170 12541.23 131.97 54938.38 88888.00 2012-06-18 19:14:43.125 170 12541.17 131.95 54938.38 88888.00 2012-06-18 19:14:43.250 170 12541.17 131.95 54938.40 88888.00 2012-06-18 19:14:43.375 170 12541.25 131.97 54938.38 88888.00 2012-06-18 19:14:43.500 170 12541.25 131.95 54938.38 88888.00 2012-06-18 19:14:43.625 170 12541.25 131.95 54938.38 88888.00 2012-06-18 19:14:43.750 170 12541.27 131.95 54938.35 88888.00 2012-06-18 19:14:43.875 170 12541.20 131.97 54938.38 88888.00 2012-06-18 19:14:44.000 170 12541.15 132.00 54938.38 88888.00 2012-06-18 19:14:44.125 170 12541.15 132.00 54938.38 88888.00 2012-06-18 19:14:44.250 170 12541.17 131.95 54938.38 88888.00 2012-06-18 19:14:44.375 170 12541.17 131.97 54938.38 88888.00 2012-06-18 19:14:44.500 170 12541.20 132.00 54938.40 88888.00 2012-06-18 19:14:44.625 170 12541.23 132.00 54938.35 88888.00 2012-06-18 19:14:44.750 170 12541.27 132.00 54938.38 88888.00 2012-06-18 19:14:44.875 170 12541.38 132.03 54938.35 88888.00 2012-06-18 19:14:45.000 170 12541.35 132.00 54938.35 88888.00 2012-06-18 19:14:45.125 170 12541.33 131.97 54938.38 88888.00 2012-06-18 19:14:45.250 170 12541.33 132.03 54938.38 88888.00 2012-06-18 19:14:45.375 170 12541.35 132.00 54938.35 88888.00 2012-06-18 19:14:45.500 170 12541.30 132.05 54938.35 88888.00 2012-06-18 19:14:45.625 170 12541.27 132.03 54938.38 88888.00 2012-06-18 19:14:45.750 170 12541.30 132.05 54938.43 88888.00 2012-06-18 19:14:45.875 170 12541.35 132.07 54938.40 88888.00 2012-06-18 19:14:47.000 170 12541.33 132.03 54938.38 88888.00 2012-06-18 19:14:47.125 170 12541.27 132.03 54938.38 88888.00 2012-06-18 19:14:47.250 170 12541.23 132.05 54938.40 88888.00 2012-06-18 19:14:47.375 170 12541.33 132.05 54938.40 88888.00 2012-06-18 19:14:47.500 170 12541.42 132.05 54938.38 88888.00 2012-06-18 19:14:47.625 170 12541.45 132.07 54938.38 88888.00 2012-06-18 19:14:47.750 170 12541.38 132.10 54938.38 88888.00 2012-06-18 19:14:47.875 170 12541.30 132.07 54938.38 88888.00 2012-06-18 19:14:47.000 170 12541.30 132.07 54938.35 88888.00 2012-06-18 19:14:47.125 170 12541.30 132.05 54938.35 88888.00 2012-06-18 19:14:47.250 170 12541.30 132.07 54938.32 88888.00 2012-06-18 19:14:47.375 170 12541.27 132.07 54938.32 88888.00 2012-06-18 19:14:47.500 170 12541.27 132.10 54938.32 88888.00 2012-06-18 19:14:47.625 170 12541.40 132.10 54938.32 88888.00 2012-06-18 19:14:47.750 170 12541.45 132.07 54938.32 88888.00 2012-06-18 19:14:47.875 170 12541.42 132.12 54938.32 88888.00 2012-06-18 19:14:48.000 170 12541.40 132.20 54938.32 88888.00 2012-06-18 19:14:48.125 170 12541.45 132.12 54938.32 88888.00 2012-06-18 19:14:48.250 170 12541.42 132.18 54938.35 88888.00 2012-06-18 19:14:48.375 170 12541.45 132.15 54938.32 88888.00 2012-06-18 19:14:48.500 170 12541.50 132.12 54938.35 88888.00 2012-06-18 19:14:48.625 170 12541.55 132.12 54938.35 88888.00 2012-06-18 19:14:48.750 170 12541.58 132.20 54938.38 88888.00 2012-06-18 19:14:48.875 170 12541.55 132.18 54938.35 88888.00 2012-06-18 19:14:49.000 170 12541.52 132.18 54938.32 88888.00 2012-06-18 19:14:49.125 170 12541.50 132.18 54938.32 88888.00 2012-06-18 19:14:49.250 170 12541.45 132.20 54938.38 88888.00 2012-06-18 19:14:49.375 170 12541.52 132.25 54938.38 88888.00 2012-06-18 19:14:49.500 170 12541.55 132.22 54938.38 88888.00 2012-06-18 19:14:49.625 170 12541.45 132.18 54938.32 88888.00 2012-06-18 19:14:49.750 170 12541.45 132.20 54938.38 88888.00 2012-06-18 19:14:49.875 170 12541.52 132.20 54938.35 88888.00 2012-06-18 19:14:50.000 170 12541.50 132.18 54938.35 88888.00 2012-06-18 19:14:50.125 170 12541.40 132.12 54938.32 88888.00 2012-06-18 19:14:50.250 170 12541.42 132.12 54938.32 88888.00 2012-06-18 19:14:50.375 170 12541.52 132.20 54938.35 88888.00 2012-06-18 19:14:50.500 170 12541.55 132.22 54938.35 88888.00 2012-06-18 19:14:50.625 170 12541.58 132.22 54938.32 88888.00 2012-06-18 19:14:50.750 170 12541.58 132.20 54938.35 88888.00 2012-06-18 19:14:50.875 170 12541.60 132.22 54938.32 88888.00 2012-06-18 19:14:51.000 170 12541.60 132.22 54938.32 88888.00 2012-06-18 19:14:51.125 170 12541.62 132.22 54938.32 88888.00 2012-06-18 19:14:51.250 170 12541.67 132.22 54938.35 88888.00 2012-06-18 19:14:51.375 170 12541.65 132.25 54938.35 88888.00 2012-06-18 19:14:51.500 170 12541.58 132.22 54938.32 88888.00 2012-06-18 19:14:51.625 170 12541.55 132.20 54938.30 88888.00 2012-06-18 19:14:51.750 170 12541.55 132.18 54938.32 88888.00 2012-06-18 19:14:51.875 170 12541.60 132.25 54938.38 88888.00 2012-06-18 19:14:52.000 170 12541.60 132.22 54938.35 88888.00 2012-06-18 19:14:52.125 170 12541.52 132.22 54938.32 88888.00 2012-06-18 19:14:52.250 170 12541.50 132.22 54938.35 88888.00 2012-06-18 19:14:52.375 170 12541.58 132.25 54938.32 88888.00 2012-06-18 19:14:52.500 170 12541.60 132.25 54938.38 88888.00 2012-06-18 19:14:52.625 170 12541.62 132.28 54938.35 88888.00 2012-06-18 19:14:52.750 170 12541.58 132.22 54938.35 88888.00 2012-06-18 19:14:52.875 170 12541.60 132.22 54938.35 88888.00 2012-06-18 19:14:53.000 170 12541.62 132.22 54938.35 88888.00 2012-06-18 19:14:53.125 170 12541.67 132.28 54938.35 88888.00 2012-06-18 19:14:53.250 170 12541.73 132.30 54938.35 88888.00 2012-06-18 19:14:53.375 170 12541.70 132.30 54938.35 88888.00 2012-06-18 19:14:53.500 170 12541.65 132.28 54938.35 88888.00 2012-06-18 19:14:53.625 170 12541.65 132.30 54938.38 88888.00 2012-06-18 19:14:53.750 170 12541.65 132.30 54938.35 88888.00 2012-06-18 19:14:53.875 170 12541.60 132.30 54938.35 88888.00 2012-06-18 19:14:54.000 170 12541.60 132.30 54938.30 88888.00 2012-06-18 19:14:54.125 170 12541.62 132.30 54938.32 88888.00 2012-06-18 19:14:54.250 170 12541.58 132.28 54938.32 88888.00 2012-06-18 19:14:54.375 170 12541.60 132.28 54938.30 88888.00 2012-06-18 19:14:54.500 170 12541.62 132.25 54938.32 88888.00 2012-06-18 19:14:54.625 170 12541.65 132.28 54938.32 88888.00 2012-06-18 19:14:54.750 170 12541.65 132.30 54938.32 88888.00 2012-06-18 19:14:54.875 170 12541.67 132.32 54938.32 88888.00 2012-06-18 19:14:55.000 170 12541.70 132.32 54938.30 88888.00 2012-06-18 19:14:55.125 170 12541.70 132.35 54938.32 88888.00 2012-06-18 19:14:55.250 170 12541.75 132.32 54938.38 88888.00 2012-06-18 19:14:55.375 170 12541.70 132.28 54938.32 88888.00 2012-06-18 19:14:55.500 170 12541.62 132.25 54938.30 88888.00 2012-06-18 19:14:55.625 170 12541.65 132.25 54938.32 88888.00 2012-06-18 19:14:55.750 170 12541.65 132.28 54938.32 88888.00 2012-06-18 19:14:55.875 170 12541.67 132.32 54938.32 88888.00 2012-06-18 19:14:56.000 170 12541.73 132.30 54938.32 88888.00 2012-06-18 19:14:56.125 170 12541.73 132.32 54938.32 88888.00 2012-06-18 19:14:56.250 170 12541.67 132.28 54938.32 88888.00 2012-06-18 19:14:56.375 170 12541.70 132.30 54938.35 88888.00 2012-06-18 19:14:56.500 170 12541.70 132.32 54938.40 88888.00 2012-06-18 19:14:56.625 170 12541.67 132.32 54938.38 88888.00 2012-06-18 19:14:56.750 170 12541.65 132.25 54938.32 88888.00 2012-06-18 19:14:56.875 170 12541.73 132.25 54938.35 88888.00 2012-06-18 19:14:57.000 170 12541.80 132.32 54938.35 88888.00 2012-06-18 19:14:57.125 170 12541.80 132.35 54938.35 88888.00 2012-06-18 19:14:57.250 170 12541.75 132.28 54938.38 88888.00 2012-06-18 19:14:57.375 170 12541.80 132.28 54938.38 88888.00 2012-06-18 19:14:57.500 170 12541.77 132.25 54938.32 88888.00 2012-06-18 19:14:57.625 170 12541.80 132.25 54938.32 88888.00 2012-06-18 19:14:57.750 170 12541.85 132.28 54938.32 88888.00 2012-06-18 19:14:57.875 170 12541.85 132.28 54938.32 88888.00 2012-06-18 19:14:58.000 170 12541.83 132.28 54938.35 88888.00 2012-06-18 19:14:58.125 170 12541.75 132.30 54938.38 88888.00 2012-06-18 19:14:58.250 170 12541.73 132.28 54938.40 88888.00 2012-06-18 19:14:58.375 170 12541.73 132.25 54938.35 88888.00 2012-06-18 19:14:58.500 170 12541.77 132.28 54938.38 88888.00 2012-06-18 19:14:58.625 170 12541.73 132.25 54938.38 88888.00 2012-06-18 19:14:58.750 170 12541.65 132.28 54938.38 88888.00 2012-06-18 19:14:58.875 170 12541.67 132.30 54938.38 88888.00 2012-06-18 19:14:59.000 170 12541.75 132.30 54938.40 88888.00 2012-06-18 19:14:59.125 170 12541.83 132.30 54938.43 88888.00 2012-06-18 19:14:59.250 170 12541.70 132.28 54938.38 88888.00 2012-06-18 19:14:59.375 170 12541.75 132.32 54938.40 88888.00 2012-06-18 19:14:59.500 170 12541.77 132.35 54938.43 88888.00 2012-06-18 19:14:59.625 170 12541.77 132.32 54938.40 88888.00 2012-06-18 19:14:59.750 170 12541.77 132.25 54938.38 88888.00 2012-06-18 19:14:59.875 170 12541.83 132.28 54938.38 88888.00 2012-06-18 19:15:00.000 170 12541.80 132.28 54938.38 88888.00 2012-06-18 19:15:00.125 170 12541.83 132.25 54938.35 88888.00 2012-06-18 19:15:00.250 170 12541.85 132.25 54938.40 88888.00 2012-06-18 19:15:00.375 170 12541.90 132.28 54938.40 88888.00 2012-06-18 19:15:00.500 170 12541.95 132.25 54938.38 88888.00 2012-06-18 19:15:00.625 170 12541.90 132.22 54938.38 88888.00 2012-06-18 19:15:00.750 170 12541.88 132.25 54938.38 88888.00 2012-06-18 19:15:00.875 170 12541.95 132.32 54938.40 88888.00 2012-06-18 19:15:01.000 170 12541.90 132.28 54938.35 88888.00 2012-06-18 19:15:01.125 170 12541.85 132.25 54938.38 88888.00 2012-06-18 19:15:01.250 170 12541.83 132.22 54938.38 88888.00 2012-06-18 19:15:01.375 170 12541.83 132.25 54938.38 88888.00 2012-06-18 19:15:01.500 170 12541.88 132.25 54938.38 88888.00 2012-06-18 19:15:01.625 170 12541.92 132.30 54938.38 88888.00 2012-06-18 19:15:01.750 170 12541.85 132.25 54938.38 88888.00 2012-06-18 19:15:01.875 170 12541.85 132.25 54938.38 88888.00 2012-06-18 19:15:02.000 170 12541.90 132.25 54938.38 88888.00 2012-06-18 19:15:02.125 170 12541.90 132.22 54938.38 88888.00 2012-06-18 19:15:02.250 170 12541.80 132.22 54938.40 88888.00 2012-06-18 19:15:02.375 170 12541.80 132.18 54938.38 88888.00 2012-06-18 19:15:02.500 170 12541.83 132.22 54938.40 88888.00 2012-06-18 19:15:02.625 170 12541.90 132.28 54938.40 88888.00 2012-06-18 19:15:02.750 170 12541.95 132.25 54938.40 88888.00 2012-06-18 19:15:02.875 170 12541.95 132.25 54938.40 88888.00 2012-06-18 19:15:03.000 170 12541.92 132.25 54938.40 88888.00 2012-06-18 19:15:03.125 170 12541.92 132.25 54938.40 88888.00 2012-06-18 19:15:03.250 170 12541.90 132.22 54938.40 88888.00 2012-06-18 19:15:03.375 170 12541.88 132.25 54938.40 88888.00 2012-06-18 19:15:03.500 170 12541.90 132.28 54938.43 88888.00 2012-06-18 19:15:03.625 170 12541.92 132.25 54938.40 88888.00 2012-06-18 19:15:03.750 170 12541.95 132.22 54938.40 88888.00 2012-06-18 19:15:03.875 170 12541.90 132.25 54938.40 88888.00 2012-06-18 19:15:04.000 170 12541.88 132.25 54938.43 88888.00 2012-06-18 19:15:04.125 170 12541.88 132.25 54938.40 88888.00 2012-06-18 19:15:04.250 170 12541.95 132.22 54938.40 88888.00 2012-06-18 19:15:04.375 170 12542.02 132.25 54938.43 88888.00 2012-06-18 19:15:04.500 170 12542.02 132.25 54938.43 88888.00 2012-06-18 19:15:04.625 170 12542.05 132.25 54938.43 88888.00 2012-06-18 19:15:04.750 170 12542.02 132.20 54938.43 88888.00 2012-06-18 19:15:04.875 170 12542.02 132.20 54938.43 88888.00 2012-06-18 19:15:05.000 170 12542.05 132.20 54938.40 88888.00 2012-06-18 19:15:05.125 170 12541.98 132.18 54938.43 88888.00 2012-06-18 19:15:05.250 170 12541.95 132.15 54938.43 88888.00 2012-06-18 19:15:05.375 170 12541.98 132.15 54938.40 88888.00 2012-06-18 19:15:05.500 170 12541.95 132.18 54938.43 88888.00 2012-06-18 19:15:05.625 170 12541.95 132.18 54938.40 88888.00 2012-06-18 19:15:05.750 170 12541.98 132.15 54938.43 88888.00 2012-06-18 19:15:05.875 170 12542.02 132.18 54938.43 88888.00 2012-06-18 19:15:06.000 170 12542.05 132.20 54938.40 88888.00 2012-06-18 19:15:06.125 170 12542.02 132.18 54938.43 88888.00 2012-06-18 19:15:06.250 170 12541.95 132.10 54938.38 88888.00 2012-06-18 19:15:06.375 170 12542.00 132.12 54938.43 88888.00 2012-06-18 19:15:06.500 170 12542.02 132.15 54938.43 88888.00 2012-06-18 19:15:06.625 170 12542.05 132.18 54938.43 88888.00 2012-06-18 19:15:06.750 170 12542.08 132.18 54938.40 88888.00 2012-06-18 19:15:06.875 170 12542.02 132.15 54938.40 88888.00 2012-06-18 19:15:07.000 170 12542.02 132.12 54938.40 88888.00 2012-06-18 19:15:07.125 170 12542.02 132.12 54938.40 88888.00 2012-06-18 19:15:07.250 170 12542.02 132.15 54938.43 88888.00 2012-06-18 19:15:07.375 170 12542.10 132.18 54938.45 88888.00 2012-06-18 19:15:07.500 170 12542.12 132.15 54938.45 88888.00 2012-06-18 19:15:07.625 170 12542.05 132.15 54938.43 88888.00 2012-06-18 19:15:07.750 170 12541.98 132.12 54938.43 88888.00 2012-06-18 19:15:07.875 170 12541.98 132.15 54938.47 88888.00 2012-06-18 19:15:08.000 170 12541.98 132.18 54938.43 88888.00 2012-06-18 19:15:08.125 170 12541.98 132.12 54938.43 88888.00 2012-06-18 19:15:08.250 170 12541.98 132.12 54938.45 88888.00 2012-06-18 19:15:08.375 170 12542.00 132.15 54938.43 88888.00 2012-06-18 19:15:08.500 170 12542.08 132.15 54938.45 88888.00 2012-06-18 19:15:08.625 170 12542.12 132.15 54938.43 88888.00 2012-06-18 19:15:08.750 170 12542.12 132.12 54938.43 88888.00 2012-06-18 19:15:08.875 170 12542.15 132.12 54938.43 88888.00 2012-06-18 19:15:09.000 170 12542.12 132.10 54938.43 88888.00 2012-06-18 19:15:09.125 170 12542.08 132.07 54938.45 88888.00 2012-06-18 19:15:09.250 170 12542.00 132.07 54938.47 88888.00 2012-06-18 19:15:09.375 170 12542.05 132.07 54938.43 88888.00 2012-06-18 19:15:09.500 170 12542.12 132.10 54938.45 88888.00 2012-06-18 19:15:09.625 170 12542.10 132.07 54938.40 88888.00 2012-06-18 19:15:09.750 170 12542.10 132.05 54938.45 88888.00 2012-06-18 19:15:09.875 170 12542.17 132.05 54938.45 88888.00 2012-06-18 19:15:10.000 170 12542.20 132.05 54938.47 88888.00 2012-06-18 19:15:10.125 170 12542.23 132.10 54938.47 88888.00 2012-06-18 19:15:10.250 170 12542.20 132.07 54938.47 88888.00 2012-06-18 19:15:10.375 170 12542.25 132.07 54938.47 88888.00 2012-06-18 19:15:10.500 170 12542.25 132.12 54938.50 88888.00 2012-06-18 19:15:10.625 170 12542.15 132.07 54938.47 88888.00 2012-06-18 19:15:10.750 170 12542.17 132.07 54938.47 88888.00 2012-06-18 19:15:10.875 170 12542.12 132.10 54938.45 88888.00 2012-06-18 19:15:11.000 170 12542.15 132.10 54938.45 88888.00 2012-06-18 19:15:11.125 170 12542.17 132.07 54938.45 88888.00 2012-06-18 19:15:11.250 170 12542.12 132.03 54938.45 88888.00 2012-06-18 19:15:11.375 170 12542.20 132.07 54938.45 88888.00 2012-06-18 19:15:11.500 170 12542.25 132.05 54938.50 88888.00 2012-06-18 19:15:11.625 170 12542.27 132.03 54938.47 88888.00 2012-06-18 19:15:11.750 170 12542.23 132.03 54938.47 88888.00 2012-06-18 19:15:11.875 170 12542.25 132.05 54938.47 88888.00 2012-06-18 19:15:12.000 170 12542.20 132.00 54938.47 88888.00 2012-06-18 19:15:12.125 170 12542.20 132.00 54938.47 88888.00 2012-06-18 19:15:12.250 170 12542.25 132.03 54938.50 88888.00 2012-06-18 19:15:12.375 170 12542.33 132.03 54938.50 88888.00 2012-06-18 19:15:12.500 170 12542.35 132.03 54938.55 88888.00 2012-06-18 19:15:12.625 170 12542.33 132.00 54938.50 88888.00 2012-06-18 19:15:12.750 170 12542.33 132.00 54938.47 88888.00 2012-06-18 19:15:12.875 170 12542.35 132.00 54938.50 88888.00 2012-06-18 19:15:13.000 170 12542.35 132.03 54938.47 88888.00 2012-06-18 19:15:13.125 170 12542.33 132.00 54938.50 88888.00 2012-06-18 19:15:13.250 170 12542.33 131.95 54938.53 88888.00 2012-06-18 19:15:13.375 170 12542.35 131.95 54938.50 88888.00 2012-06-18 19:15:13.500 170 12542.33 131.97 54938.50 88888.00 2012-06-18 19:15:13.625 170 12542.35 131.95 54938.53 88888.00 2012-06-18 19:15:13.750 170 12542.30 131.93 54938.50 88888.00 2012-06-18 19:15:13.875 170 12542.30 131.95 54938.50 88888.00 2012-06-18 19:15:14.000 170 12542.35 131.97 54938.50 88888.00 2012-06-18 19:15:14.125 170 12542.30 131.93 54938.47 88888.00 2012-06-18 19:15:14.250 170 12542.20 131.93 54938.50 88888.00 2012-06-18 19:15:14.375 170 12542.25 131.97 54938.53 88888.00 2012-06-18 19:15:14.500 170 12542.25 131.93 54938.50 88888.00 2012-06-18 19:15:14.625 170 12542.23 131.95 54938.53 88888.00 2012-06-18 19:15:14.750 170 12542.17 131.95 54938.50 88888.00 2012-06-18 19:15:14.875 170 12542.12 131.90 54938.50 88888.00 2012-06-18 19:15:15.000 170 12542.15 131.88 54938.47 88888.00 2012-06-18 19:15:15.125 170 12542.20 131.93 54938.53 88888.00 2012-06-18 19:15:15.250 170 12542.25 131.93 54938.50 88888.00 2012-06-18 19:15:15.375 170 12542.33 131.93 54938.50 88888.00 2012-06-18 19:15:15.500 170 12542.33 131.90 54938.50 88888.00 2012-06-18 19:15:15.625 170 12542.38 131.85 54938.50 88888.00 2012-06-18 19:15:15.750 170 12542.38 131.88 54938.53 88888.00 2012-06-18 19:15:15.875 170 12542.38 131.90 54938.53 88888.00 2012-06-18 19:15:16.000 170 12542.35 131.90 54938.53 88888.00 2012-06-18 19:15:16.125 170 12542.40 131.88 54938.50 88888.00 2012-06-18 19:15:16.250 170 12542.38 131.85 54938.50 88888.00 2012-06-18 19:15:16.375 170 12542.35 131.90 54938.55 88888.00 2012-06-18 19:15:16.500 170 12542.40 131.85 54938.55 88888.00 2012-06-18 19:15:16.625 170 12542.42 131.85 54938.55 88888.00 2012-06-18 19:15:16.750 170 12542.42 131.82 54938.55 88888.00 2012-06-18 19:15:16.875 170 12542.45 131.82 54938.55 88888.00 2012-06-18 19:15:17.000 170 12542.40 131.85 54938.53 88888.00 2012-06-18 19:15:17.125 170 12542.38 131.85 54938.55 88888.00 2012-06-18 19:15:17.250 170 12542.35 131.82 54938.55 88888.00 2012-06-18 19:15:17.375 170 12542.42 131.85 54938.55 88888.00 2012-06-18 19:15:17.500 170 12542.42 131.82 54938.53 88888.00 2012-06-18 19:15:17.625 170 12542.35 131.82 54938.53 88888.00 2012-06-18 19:15:17.750 170 12542.30 131.85 54938.55 88888.00 2012-06-18 19:15:17.875 170 12542.27 131.82 54938.57 88888.00 2012-06-18 19:15:18.000 170 12542.35 131.85 54938.57 88888.00 2012-06-18 19:15:18.125 170 12542.40 131.82 54938.55 88888.00 2012-06-18 19:15:18.250 170 12542.38 131.80 54938.57 88888.00 2012-06-18 19:15:18.375 170 12542.33 131.78 54938.57 88888.00 2012-06-18 19:15:18.500 170 12542.33 131.78 54938.57 88888.00 2012-06-18 19:15:18.625 170 12542.35 131.78 54938.57 88888.00 2012-06-18 19:15:18.750 170 12542.35 131.78 54938.60 88888.00 2012-06-18 19:15:18.875 170 12542.33 131.78 54938.60 88888.00 2012-06-18 19:15:19.000 170 12542.35 131.82 54938.57 88888.00 2012-06-18 19:15:19.125 170 12542.35 131.85 54938.60 88888.00 2012-06-18 19:15:19.250 170 12542.30 131.80 54938.60 88888.00 2012-06-18 19:15:19.375 170 12542.40 131.82 54938.62 88888.00 2012-06-18 19:15:19.500 170 12542.38 131.82 54938.60 88888.00 2012-06-18 19:15:19.625 170 12542.35 131.78 54938.60 88888.00 2012-06-18 19:15:19.750 170 12542.38 131.70 54938.60 88888.00 2012-06-18 19:15:19.875 170 12542.45 131.72 54938.60 88888.00 2012-06-18 19:15:20.000 170 12542.40 131.78 54938.60 88888.00 2012-06-18 19:15:20.125 170 12542.30 131.72 54938.62 88888.00 2012-06-18 19:15:20.250 170 12542.27 131.75 54938.62 88888.00 2012-06-18 19:15:20.375 170 12542.35 131.80 54938.62 88888.00 2012-06-18 19:15:20.500 170 12542.40 131.78 54938.60 88888.00 2012-06-18 19:15:20.625 170 12542.38 131.75 54938.62 88888.00 2012-06-18 19:15:20.750 170 12542.35 131.72 54938.60 88888.00 2012-06-18 19:15:20.875 170 12542.42 131.75 54938.60 88888.00 2012-06-18 19:15:21.000 170 12542.45 131.75 54938.60 88888.00 2012-06-18 19:15:21.125 170 12542.40 131.70 54938.62 88888.00 2012-06-18 19:15:21.250 170 12542.38 131.70 54938.62 88888.00 2012-06-18 19:15:21.375 170 12542.38 131.72 54938.62 88888.00 2012-06-18 19:15:21.500 170 12542.48 131.72 54938.62 88888.00 2012-06-18 19:15:21.625 170 12542.48 131.75 54938.62 88888.00 2012-06-18 19:15:21.750 170 12542.45 131.70 54938.62 88888.00 2012-06-18 19:15:21.875 170 12542.45 131.72 54938.65 88888.00 2012-06-18 19:15:22.000 170 12542.50 131.75 54938.65 88888.00 2012-06-18 19:15:22.125 170 12542.50 131.68 54938.62 88888.00 2012-06-18 19:15:22.250 170 12542.45 131.65 54938.65 88888.00 2012-06-18 19:15:22.375 170 12542.50 131.70 54938.65 88888.00 2012-06-18 19:15:22.500 170 12542.58 131.72 54938.65 88888.00 2012-06-18 19:15:22.625 170 12542.58 131.70 54938.62 88888.00 2012-06-18 19:15:22.750 170 12542.52 131.65 54938.62 88888.00 2012-06-18 19:15:22.875 170 12542.50 131.65 54938.62 88888.00 2012-06-18 19:15:23.000 170 12542.55 131.65 54938.62 88888.00 2012-06-18 19:15:23.125 170 12542.52 131.65 54938.65 88888.00 2012-06-18 19:15:23.250 170 12542.45 131.68 54938.68 88888.00 2012-06-18 19:15:23.375 170 12542.42 131.68 54938.68 88888.00 2012-06-18 19:15:23.500 170 12542.40 131.62 54938.65 88888.00 2012-06-18 19:15:23.625 170 12542.38 131.57 54938.62 88888.00 2012-06-18 19:15:23.750 170 12542.35 131.60 54938.62 88888.00 2012-06-18 19:15:23.875 170 12542.42 131.62 54938.65 88888.00 2012-06-18 19:15:24.000 170 12542.42 131.65 54938.65 88888.00 2012-06-18 19:15:24.125 170 12542.40 131.62 54938.65 88888.00 2012-06-18 19:15:24.250 170 12542.38 131.60 54938.65 88888.00 2012-06-18 19:15:24.375 170 12542.38 131.68 54938.68 88888.00 2012-06-18 19:15:24.500 170 12542.42 131.68 54938.70 88888.00 2012-06-18 19:15:24.625 170 12542.48 131.62 54938.68 88888.00 2012-06-18 19:15:24.750 170 12542.48 131.65 54938.70 88888.00 2012-06-18 19:15:24.875 170 12542.52 131.68 54938.72 88888.00 2012-06-18 19:15:25.000 170 12542.48 131.62 54938.68 88888.00 2012-06-18 19:15:25.125 170 12542.45 131.62 54938.68 88888.00 2012-06-18 19:15:25.250 170 12542.42 131.60 54938.68 88888.00 2012-06-18 19:15:25.375 170 12542.38 131.57 54938.65 88888.00 2012-06-18 19:15:25.500 170 12542.30 131.57 54938.68 88888.00 2012-06-18 19:15:25.625 170 12542.25 131.60 54938.68 88888.00 2012-06-18 19:15:25.750 170 12542.30 131.62 54938.70 88888.00 2012-06-18 19:15:25.875 170 12542.30 131.62 54938.68 88888.00 2012-06-18 19:15:26.000 170 12542.33 131.57 54938.68 88888.00 2012-06-18 19:15:26.125 170 12542.33 131.60 54938.70 88888.00 2012-06-18 19:15:26.250 170 12542.35 131.60 54938.70 88888.00 2012-06-18 19:15:26.375 170 12542.35 131.60 54938.68 88888.00 2012-06-18 19:15:26.500 170 12542.33 131.60 54938.68 88888.00 2012-06-18 19:15:26.625 170 12542.35 131.60 54938.65 88888.00 2012-06-18 19:15:26.750 170 12542.38 131.57 54938.68 88888.00 2012-06-18 19:15:26.875 170 12542.40 131.57 54938.68 88888.00 2012-06-18 19:15:27.000 170 12542.40 131.60 54938.70 88888.00 2012-06-18 19:15:27.125 170 12542.40 131.60 54938.70 88888.00 2012-06-18 19:15:27.250 170 12542.35 131.60 54938.72 88888.00 2012-06-18 19:15:27.375 170 12542.40 131.65 54938.75 88888.00 2012-06-18 19:15:27.500 170 12542.42 131.65 54938.72 88888.00 2012-06-18 19:15:27.625 170 12542.33 131.62 54938.70 88888.00 2012-06-18 19:15:27.750 170 12542.30 131.60 54938.72 88888.00 2012-06-18 19:15:27.875 170 12542.30 131.60 54938.72 88888.00 2012-06-18 19:15:28.000 170 12542.23 131.55 54938.72 88888.00 2012-06-18 19:15:28.125 170 12542.17 131.57 54938.72 88888.00 2012-06-18 19:15:28.250 170 12542.15 131.60 54938.70 88888.00 2012-06-18 19:15:28.375 170 12542.17 131.60 54938.70 88888.00 2012-06-18 19:15:28.500 170 12542.17 131.57 54938.72 88888.00 2012-06-18 19:15:28.625 170 12542.17 131.60 54938.70 88888.00 2012-06-18 19:15:28.750 170 12542.17 131.60 54938.72 88888.00 2012-06-18 19:15:28.875 170 12542.23 131.57 54938.75 88888.00 2012-06-18 19:15:29.000 170 12542.25 131.57 54938.72 88888.00 2012-06-18 19:15:29.125 170 12542.25 131.62 54938.72 88888.00 2012-06-18 19:15:29.250 170 12542.27 131.57 54938.75 88888.00 2012-06-18 19:15:29.375 170 12542.25 131.57 54938.75 88888.00 2012-06-18 19:15:29.500 170 12542.20 131.55 54938.75 88888.00 2012-06-18 19:15:29.625 170 12542.20 131.53 54938.75 88888.00 2012-06-18 19:15:29.750 170 12542.25 131.57 54938.78 88888.00 2012-06-18 19:15:29.875 170 12542.23 131.57 54938.75 88888.00 2012-06-18 19:15:30.000 170 12542.23 131.60 54938.75 88888.00 2012-06-18 19:15:30.125 170 12542.25 131.55 54938.78 88888.00 2012-06-18 19:15:30.250 170 12542.23 131.55 54938.75 88888.00 2012-06-18 19:15:30.375 170 12542.20 131.57 54938.72 88888.00 2012-06-18 19:15:30.500 170 12542.15 131.55 54938.75 88888.00 2012-06-18 19:15:30.625 170 12542.15 131.55 54938.78 88888.00 2012-06-18 19:15:30.750 170 12542.23 131.60 54938.80 88888.00 2012-06-18 19:15:30.875 170 12542.30 131.57 54938.78 88888.00 2012-06-18 19:15:31.000 170 12542.25 131.60 54938.78 88888.00 2012-06-18 19:15:31.125 170 12542.20 131.60 54938.72 88888.00 2012-06-18 19:15:31.250 170 12542.20 131.57 54938.75 88888.00 2012-06-18 19:15:31.375 170 12542.20 131.60 54938.80 88888.00 2012-06-18 19:15:31.500 170 12542.20 131.55 54938.78 88888.00 2012-06-18 19:15:31.625 170 12542.20 131.53 54938.78 88888.00 2012-06-18 19:15:31.750 170 12542.23 131.57 54938.80 88888.00 2012-06-18 19:15:31.875 170 12542.27 131.60 54938.80 88888.00 2012-06-18 19:15:32.000 170 12542.30 131.57 54938.80 88888.00 2012-06-18 19:15:32.125 170 12542.20 131.53 54938.75 88888.00 2012-06-18 19:15:32.250 170 12542.15 131.53 54938.78 88888.00 2012-06-18 19:15:32.375 170 12542.20 131.57 54938.80 88888.00 2012-06-18 19:15:32.500 170 12542.25 131.55 54938.80 88888.00 2012-06-18 19:15:32.625 170 12542.23 131.57 54938.80 88888.00 2012-06-18 19:15:32.750 170 12542.25 131.57 54938.82 88888.00 2012-06-18 19:15:32.875 170 12542.25 131.55 54938.82 88888.00 2012-06-18 19:15:33.000 170 12542.23 131.55 54938.80 88888.00 2012-06-18 19:15:33.125 170 12542.17 131.53 54938.78 88888.00 2012-06-18 19:15:33.250 170 12542.15 131.55 54938.82 88888.00 2012-06-18 19:15:33.375 170 12542.15 131.55 54938.80 88888.00 2012-06-18 19:15:33.500 170 12542.12 131.55 54938.80 88888.00 2012-06-18 19:15:33.625 170 12542.15 131.57 54938.80 88888.00 2012-06-18 19:15:33.750 170 12542.12 131.55 54938.80 88888.00 2012-06-18 19:15:33.875 170 12542.12 131.55 54938.82 88888.00 2012-06-18 19:15:34.000 170 12542.15 131.55 54938.82 88888.00 2012-06-18 19:15:34.125 170 12542.17 131.55 54938.85 88888.00 2012-06-18 19:15:34.250 170 12542.20 131.53 54938.82 88888.00 2012-06-18 19:15:34.375 170 12542.17 131.53 54938.80 88888.00 2012-06-18 19:15:34.500 170 12542.02 131.50 54938.80 88888.00 2012-06-18 19:15:34.625 170 12542.00 131.50 54938.80 88888.00 2012-06-18 19:15:34.750 170 12542.05 131.50 54938.80 88888.00 2012-06-18 19:15:34.875 170 12542.10 131.53 54938.82 88888.00 2012-06-18 19:15:35.000 170 12542.17 131.55 54938.80 88888.00 2012-06-18 19:15:35.125 170 12542.15 131.55 54938.82 88888.00 2012-06-18 19:15:35.250 170 12542.15 131.53 54938.82 88888.00 2012-06-18 19:15:35.375 170 12542.17 131.55 54938.80 88888.00 2012-06-18 19:15:35.500 170 12542.17 131.55 54938.82 88888.00 2012-06-18 19:15:35.625 170 12542.12 131.57 54938.80 88888.00 2012-06-18 19:15:35.750 170 12542.10 131.55 54938.80 88888.00 2012-06-18 19:15:35.875 170 12542.15 131.53 54938.80 88888.00 2012-06-18 19:15:36.000 170 12542.17 131.50 54938.80 88888.00 2012-06-18 19:15:36.125 170 12542.17 131.55 54938.80 88888.00 2012-06-18 19:15:36.250 170 12542.08 131.53 54938.85 88888.00 2012-06-18 19:15:36.375 170 12542.00 131.50 54938.80 88888.00 2012-06-18 19:15:36.500 170 12542.08 131.47 54938.78 88888.00 2012-06-18 19:15:36.625 170 12542.15 131.53 54938.78 88888.00 2012-06-18 19:15:36.750 170 12542.15 131.50 54938.82 88888.00 2012-06-18 19:15:36.875 170 12542.12 131.55 54938.88 88888.00 2012-06-18 19:15:37.000 170 12542.10 131.53 54938.85 88888.00 2012-06-18 19:15:37.125 170 12542.20 131.53 54938.85 88888.00 2012-06-18 19:15:37.250 170 12542.20 131.53 54938.85 88888.00 2012-06-18 19:15:37.375 170 12542.23 131.53 54938.85 88888.00 2012-06-18 19:15:37.500 170 12542.17 131.53 54938.85 88888.00 2012-06-18 19:15:37.625 170 12542.20 131.50 54938.82 88888.00 2012-06-18 19:15:37.750 170 12542.17 131.47 54938.82 88888.00 2012-06-18 19:15:37.875 170 12542.15 131.47 54938.82 88888.00 2012-06-18 19:15:38.000 170 12542.20 131.50 54938.82 88888.00 2012-06-18 19:15:38.125 170 12542.20 131.50 54938.85 88888.00 2012-06-18 19:15:38.250 170 12542.17 131.47 54938.82 88888.00 2012-06-18 19:15:38.375 170 12542.23 131.50 54938.85 88888.00 2012-06-18 19:15:38.500 170 12542.25 131.50 54938.88 88888.00 2012-06-18 19:15:38.625 170 12542.25 131.50 54938.85 88888.00 2012-06-18 19:15:38.750 170 12542.20 131.47 54938.85 88888.00 2012-06-18 19:15:38.875 170 12542.12 131.47 54938.85 88888.00 2012-06-18 19:15:39.000 170 12542.08 131.47 54938.85 88888.00 2012-06-18 19:15:39.125 170 12542.10 131.45 54938.85 88888.00 2012-06-18 19:15:39.250 170 12542.08 131.47 54938.85 88888.00 2012-06-18 19:15:39.375 170 12542.08 131.53 54938.90 88888.00 2012-06-18 19:15:39.500 170 12541.95 131.50 54938.88 88888.00 2012-06-18 19:15:39.625 170 12541.95 131.45 54938.85 88888.00 2012-06-18 19:15:39.750 170 12541.95 131.40 54938.82 88888.00 2012-06-18 19:15:39.875 170 12542.00 131.43 54938.82 88888.00 2012-06-18 19:15:40.000 170 12542.02 131.47 54938.85 88888.00 2012-06-18 19:15:40.125 170 12542.02 131.50 54938.85 88888.00 2012-06-18 19:15:40.250 170 12542.02 131.47 54938.85 88888.00 2012-06-18 19:15:40.375 170 12542.05 131.47 54938.85 88888.00 2012-06-18 19:15:40.500 170 12542.02 131.43 54938.82 88888.00 2012-06-18 19:15:40.625 170 12541.98 131.40 54938.80 88888.00 2012-06-18 19:15:40.750 170 12541.98 131.43 54938.82 88888.00 2012-06-18 19:15:40.875 170 12542.08 131.43 54938.88 88888.00 2012-06-18 19:15:41.000 170 12542.08 131.45 54938.88 88888.00 2012-06-18 19:15:41.125 170 12542.08 131.43 54938.90 88888.00 2012-06-18 19:15:41.250 170 12542.08 131.40 54938.88 88888.00 2012-06-18 19:15:41.375 170 12542.08 131.38 54938.85 88888.00 2012-06-18 19:15:41.500 170 12542.08 131.40 54938.85 88888.00 2012-06-18 19:15:41.625 170 12542.12 131.43 54938.88 88888.00 2012-06-18 19:15:41.750 170 12542.02 131.40 54938.88 88888.00 2012-06-18 19:15:41.875 170 12541.98 131.38 54938.88 88888.00 2012-06-18 19:15:42.000 170 12542.00 131.35 54938.88 88888.00 2012-06-18 19:15:42.125 170 12542.02 131.38 54938.82 88888.00 2012-06-18 19:15:42.250 170 12542.00 131.38 54938.90 88888.00 2012-06-18 19:15:42.375 170 12542.00 131.38 54938.90 88888.00 2012-06-18 19:15:42.500 170 12542.05 131.35 54938.88 88888.00 2012-06-18 19:15:42.625 170 12542.10 131.35 54938.88 88888.00 2012-06-18 19:15:42.750 170 12542.10 131.30 54938.88 88888.00 2012-06-18 19:15:42.875 170 12542.00 131.28 54938.88 88888.00 2012-06-18 19:15:43.000 170 12541.98 131.30 54938.85 88888.00 2012-06-18 19:15:43.125 170 12542.02 131.32 54938.85 88888.00 2012-06-18 19:15:43.250 170 12542.05 131.25 54938.82 88888.00 2012-06-18 19:15:43.375 170 12542.10 131.30 54938.88 88888.00 2012-06-18 19:15:43.500 170 12542.10 131.35 54938.90 88888.00 2012-06-18 19:15:43.625 170 12542.08 131.32 54938.90 88888.00 2012-06-18 19:15:43.750 170 12542.02 131.28 54938.85 88888.00 2012-06-18 19:15:43.875 170 12542.02 131.28 54938.85 88888.00 2012-06-18 19:15:44.000 170 12542.10 131.25 54938.85 88888.00 2012-06-18 19:15:44.125 170 12542.12 131.25 54938.88 88888.00 2012-06-18 19:15:44.250 170 12542.17 131.28 54938.90 88888.00 2012-06-18 19:15:44.375 170 12542.20 131.25 54938.90 88888.00 2012-06-18 19:15:44.500 170 12542.15 131.22 54938.88 88888.00 2012-06-18 19:15:44.625 170 12542.10 131.22 54938.85 88888.00 2012-06-18 19:15:44.750 170 12542.10 131.22 54938.85 88888.00 2012-06-18 19:15:44.875 170 12542.10 131.22 54938.90 88888.00 2012-06-18 19:15:45.000 170 12542.15 131.18 54938.90 88888.00 2012-06-18 19:15:45.125 170 12542.17 131.15 54938.88 88888.00 2012-06-18 19:15:45.250 170 12542.15 131.12 54938.88 88888.00 2012-06-18 19:15:45.375 170 12542.20 131.15 54938.88 88888.00 2012-06-18 19:15:45.500 170 12542.23 131.18 54938.88 88888.00 2012-06-18 19:15:45.625 170 12542.25 131.18 54938.88 88888.00 2012-06-18 19:15:45.750 170 12542.23 131.12 54938.88 88888.00 2012-06-18 19:15:45.875 170 12542.20 131.12 54938.88 88888.00 2012-06-18 19:15:46.000 170 12542.23 131.15 54938.90 88888.00 2012-06-18 19:15:46.125 170 12542.20 131.15 54938.93 88888.00 2012-06-18 19:15:46.250 170 12542.12 131.05 54938.88 88888.00 2012-06-18 19:15:46.375 170 12542.15 131.05 54938.85 88888.00 2012-06-18 19:15:46.500 170 12542.15 131.05 54938.90 88888.00 2012-06-18 19:15:46.625 170 12542.20 131.07 54938.93 88888.00 2012-06-18 19:15:46.750 170 12542.17 131.05 54938.95 88888.00 2012-06-18 19:15:46.875 170 12542.20 131.10 54938.90 88888.00 2012-06-18 19:15:47.000 170 12542.20 131.12 54938.90 88888.00 2012-06-18 19:15:47.125 170 12542.17 131.05 54938.90 88888.00 2012-06-18 19:15:47.250 170 12542.17 130.97 54938.90 88888.00 2012-06-18 19:15:47.375 170 12542.23 131.00 54938.88 88888.00 2012-06-18 19:15:47.500 170 12542.20 131.00 54938.90 88888.00 2012-06-18 19:15:47.625 170 12542.23 130.97 54938.90 88888.00 2012-06-18 19:15:47.750 170 12542.23 131.00 54938.93 88888.00 2012-06-18 19:15:47.875 170 12542.17 130.97 54938.90 88888.00 2012-06-18 19:15:48.000 170 12542.15 130.93 54938.90 88888.00 2012-06-18 19:15:48.125 170 12542.12 130.95 54938.95 88888.00 2012-06-18 19:15:48.250 170 12542.10 130.93 54938.93 88888.00 2012-06-18 19:15:48.375 170 12542.10 130.93 54938.93 88888.00 2012-06-18 19:15:48.500 170 12542.12 130.90 54938.95 88888.00 2012-06-18 19:15:48.625 170 12542.20 130.88 54938.95 88888.00 2012-06-18 19:15:48.750 170 12542.23 130.88 54938.93 88888.00 2012-06-18 19:15:48.875 170 12542.20 130.88 54938.90 88888.00 2012-06-18 19:15:49.000 170 12542.20 130.85 54938.90 88888.00 2012-06-18 19:15:49.125 170 12542.20 130.85 54938.95 88888.00 2012-06-18 19:15:49.250 170 12542.17 130.82 54938.93 88888.00 2012-06-18 19:15:49.375 170 12542.25 130.82 54938.90 88888.00 2012-06-18 19:15:49.500 170 12542.20 130.82 54938.90 88888.00 2012-06-18 19:15:49.625 170 12542.17 130.80 54938.90 88888.00 2012-06-18 19:15:49.750 170 12542.23 130.80 54938.90 88888.00 2012-06-18 19:15:49.875 170 12542.30 130.78 54938.93 88888.00 2012-06-18 19:15:50.000 170 12542.35 130.78 54938.90 88888.00 2012-06-18 19:15:50.125 170 12542.27 130.75 54938.90 88888.00 2012-06-18 19:15:50.250 170 12542.20 130.72 54938.85 88888.00 2012-06-18 19:15:50.375 170 12542.25 130.72 54938.88 88888.00 2012-06-18 19:15:50.500 170 12542.33 130.75 54938.90 88888.00 2012-06-18 19:15:50.625 170 12542.25 130.68 54938.90 88888.00 2012-06-18 19:15:50.750 170 12542.25 130.70 54938.90 88888.00 2012-06-18 19:15:50.875 170 12542.33 130.75 54938.93 88888.00 2012-06-18 19:15:51.000 170 12542.33 130.75 54938.93 88888.00 2012-06-18 19:15:51.125 170 12542.27 130.70 54938.93 88888.00 2012-06-18 19:15:51.250 170 12542.25 130.62 54938.90 88888.00 2012-06-18 19:15:51.375 170 12542.30 130.62 54938.93 88888.00 2012-06-18 19:15:51.500 170 12542.30 130.60 54938.90 88888.00 2012-06-18 19:15:51.625 170 12542.30 130.62 54938.88 88888.00 2012-06-18 19:15:51.750 170 12542.27 130.60 54938.90 88888.00 2012-06-18 19:15:51.875 170 12542.30 130.55 54938.90 88888.00 2012-06-18 19:15:52.000 170 12542.27 130.55 54938.90 88888.00 2012-06-18 19:15:52.125 170 12542.25 130.57 54938.93 88888.00 2012-06-18 19:15:52.250 170 12542.25 130.55 54938.95 88888.00 2012-06-18 19:15:52.375 170 12542.27 130.60 54938.95 88888.00 2012-06-18 19:15:52.500 170 12542.33 130.55 54938.97 88888.00 2012-06-18 19:15:52.625 170 12542.38 130.55 54938.93 88888.00 2012-06-18 19:15:52.750 170 12542.30 130.50 54938.93 88888.00 2012-06-18 19:15:52.875 170 12542.30 130.50 54938.93 88888.00 2012-06-18 19:15:53.000 170 12542.35 130.53 54938.93 88888.00 2012-06-18 19:15:53.125 170 12542.27 130.50 54938.93 88888.00 2012-06-18 19:15:53.250 170 12542.23 130.45 54938.95 88888.00 2012-06-18 19:15:53.375 170 12542.23 130.45 54938.93 88888.00 2012-06-18 19:15:53.500 170 12542.23 130.40 54938.90 88888.00 2012-06-18 19:15:53.625 170 12542.25 130.40 54938.90 88888.00 2012-06-18 19:15:53.750 170 12542.25 130.43 54938.93 88888.00 2012-06-18 19:15:53.875 170 12542.20 130.40 54938.90 88888.00 2012-06-18 19:15:54.000 170 12542.17 130.38 54938.90 88888.00 2012-06-18 19:15:54.125 170 12542.27 130.38 54938.90 88888.00 2012-06-18 19:15:54.250 170 12542.33 130.38 54938.93 88888.00 2012-06-18 19:15:54.375 170 12542.30 130.32 54938.90 88888.00 2012-06-18 19:15:54.500 170 12542.27 130.30 54938.90 88888.00 2012-06-18 19:15:54.625 170 12542.27 130.30 54938.88 88888.00 2012-06-18 19:15:54.750 170 12542.30 130.32 54938.90 88888.00 2012-06-18 19:15:54.875 170 12542.27 130.32 54938.90 88888.00 2012-06-18 19:15:55.000 170 12542.30 130.30 54938.95 88888.00 2012-06-18 19:15:55.125 170 12542.38 130.28 54938.95 88888.00 2012-06-18 19:15:55.250 170 12542.38 130.25 54938.93 88888.00 2012-06-18 19:15:55.375 170 12542.40 130.25 54938.93 88888.00 2012-06-18 19:15:55.500 170 12542.38 130.25 54938.93 88888.00 2012-06-18 19:15:55.625 170 12542.38 130.25 54938.90 88888.00 2012-06-18 19:15:55.750 170 12542.38 130.25 54938.90 88888.00 2012-06-18 19:15:55.875 170 12542.35 130.22 54938.93 88888.00 2012-06-18 19:15:56.000 170 12542.38 130.20 54938.90 88888.00 2012-06-18 19:15:56.125 170 12542.42 130.18 54938.90 88888.00 2012-06-18 19:15:56.250 170 12542.48 130.20 54938.90 88888.00 2012-06-18 19:15:56.375 170 12542.50 130.20 54938.90 88888.00 2012-06-18 19:15:56.500 170 12542.55 130.25 54938.90 88888.00 2012-06-18 19:15:56.625 170 12542.60 130.25 54938.95 88888.00 2012-06-18 19:15:56.750 170 12542.58 130.20 54938.93 88888.00 2012-06-18 19:15:56.875 170 12542.50 130.12 54938.90 88888.00 2012-06-18 19:15:57.000 170 12542.42 130.12 54938.90 88888.00 2012-06-18 19:15:57.125 170 12542.40 130.12 54938.90 88888.00 2012-06-18 19:15:57.250 170 12542.40 130.12 54938.90 88888.00 2012-06-18 19:15:57.375 170 12542.42 130.15 54938.90 88888.00 2012-06-18 19:15:57.500 170 12542.50 130.15 54938.90 88888.00 2012-06-18 19:15:57.625 170 12542.52 130.15 54938.90 88888.00 2012-06-18 19:15:57.750 170 12542.52 130.15 54938.93 88888.00 2012-06-18 19:15:57.875 170 12542.52 130.12 54938.90 88888.00 2012-06-18 19:15:58.000 170 12542.58 130.10 54938.90 88888.00 2012-06-18 19:15:58.125 170 12542.60 130.10 54938.93 88888.00 2012-06-18 19:15:58.250 170 12542.55 130.05 54938.95 88888.00 2012-06-18 19:15:58.375 170 12542.60 130.07 54938.95 88888.00 2012-06-18 19:15:58.500 170 12542.50 130.05 54938.93 88888.00 2012-06-18 19:15:58.625 170 12542.50 130.05 54938.90 88888.00 2012-06-18 19:15:58.750 170 12542.55 130.03 54938.90 88888.00 2012-06-18 19:15:58.875 170 12542.55 130.05 54938.93 88888.00 2012-06-18 19:15:59.000 170 12542.52 130.00 54938.93 88888.00 2012-06-18 19:15:59.125 170 12542.55 130.03 54938.95 88888.00 2012-06-18 19:15:59.250 170 12542.48 130.00 54938.93 88888.00 2012-06-18 19:15:59.375 170 12542.55 130.03 54938.93 88888.00 2012-06-18 19:15:59.500 170 12542.60 129.97 54938.93 88888.00 2012-06-18 19:15:59.625 170 12542.60 129.95 54938.93 88888.00 2012-06-18 19:15:59.750 170 12542.67 130.00 54938.93 88888.00 2012-06-18 19:15:59.875 170 12542.65 129.97 54938.93 88888.00 2012-06-18 19:16:00.000 170 12542.58 129.97 54938.93 88888.00 2012-06-18 19:16:00.125 170 12542.52 129.95 54938.93 88888.00 2012-06-18 19:16:00.250 170 12542.52 129.93 54938.95 88888.00 2012-06-18 19:16:00.375 170 12542.58 129.95 54938.90 88888.00 2012-06-18 19:16:00.500 170 12542.62 129.95 54938.90 88888.00 2012-06-18 19:16:00.625 170 12542.67 129.95 54938.93 88888.00 2012-06-18 19:16:00.750 170 12542.67 129.93 54938.97 88888.00 2012-06-18 19:16:00.875 170 12542.70 129.93 54938.95 88888.00 2012-06-18 19:16:01.000 170 12542.73 129.93 54938.95 88888.00 2012-06-18 19:16:01.125 170 12542.67 129.90 54938.93 88888.00 2012-06-18 19:16:01.250 170 12542.60 129.90 54938.95 88888.00 2012-06-18 19:16:01.375 170 12542.58 129.93 54938.93 88888.00 2012-06-18 19:16:01.500 170 12542.58 129.90 54938.93 88888.00 2012-06-18 19:16:01.625 170 12542.60 129.90 54938.93 88888.00 2012-06-18 19:16:01.750 170 12542.62 129.88 54938.93 88888.00 2012-06-18 19:16:01.875 170 12542.62 129.88 54938.90 88888.00 2012-06-18 19:16:02.000 170 12542.65 129.88 54938.88 88888.00 2012-06-18 19:16:02.125 170 12542.62 129.90 54938.93 88888.00 2012-06-18 19:16:02.250 170 12542.62 129.88 54938.90 88888.00 2012-06-18 19:16:02.375 170 12542.67 129.90 54938.93 88888.00 2012-06-18 19:16:02.500 170 12542.70 129.88 54938.90 88888.00 2012-06-18 19:16:02.625 170 12542.70 129.90 54938.90 88888.00 2012-06-18 19:16:02.750 170 12542.67 129.93 54938.90 88888.00 2012-06-18 19:16:02.875 170 12542.65 129.90 54938.93 88888.00 2012-06-18 19:16:03.000 170 12542.67 129.88 54938.90 88888.00 2012-06-18 19:16:03.125 170 12542.67 129.85 54938.93 88888.00 2012-06-18 19:16:03.250 170 12542.70 129.82 54938.93 88888.00 2012-06-18 19:16:03.375 170 12542.77 129.82 54938.90 88888.00 2012-06-18 19:16:03.500 170 12542.80 129.85 54938.93 88888.00 2012-06-18 19:16:03.625 170 12542.80 129.85 54938.93 88888.00 2012-06-18 19:16:03.750 170 12542.75 129.85 54938.90 88888.00 2012-06-18 19:16:03.875 170 12542.70 129.85 54938.90 88888.00 2012-06-18 19:16:04.000 170 12542.75 129.85 54938.90 88888.00 2012-06-18 19:16:04.125 170 12542.88 129.82 54938.90 88888.00 2012-06-18 19:16:04.250 170 12542.88 129.80 54938.90 88888.00 2012-06-18 19:16:04.375 170 12542.88 129.85 54938.90 88888.00 2012-06-18 19:16:04.500 170 12542.85 129.90 54938.90 88888.00 2012-06-18 19:16:04.625 170 12542.88 129.82 54938.93 88888.00 2012-06-18 19:16:04.750 170 12542.88 129.82 54938.90 88888.00 2012-06-18 19:16:04.875 170 12542.90 129.85 54938.93 88888.00 2012-06-18 19:16:05.000 170 12542.90 129.85 54938.95 88888.00 2012-06-18 19:16:05.125 170 12542.95 129.85 54938.95 88888.00 2012-06-18 19:16:05.250 170 12542.95 129.82 54938.93 88888.00 2012-06-18 19:16:05.375 170 12542.92 129.80 54938.93 88888.00 2012-06-18 19:16:05.500 170 12542.88 129.80 54938.90 88888.00 2012-06-18 19:16:05.625 170 12542.92 129.80 54938.90 88888.00 2012-06-18 19:16:05.750 170 12542.85 129.80 54938.90 88888.00 2012-06-18 19:16:05.875 170 12542.83 129.80 54938.90 88888.00 2012-06-18 19:16:06.000 170 12542.85 129.82 54938.90 88888.00 2012-06-18 19:16:06.125 170 12542.85 129.80 54938.90 88888.00 2012-06-18 19:16:06.250 170 12542.88 129.78 54938.90 88888.00 2012-06-18 19:16:06.375 170 12542.88 129.80 54938.90 88888.00 2012-06-18 19:16:06.500 170 12542.88 129.78 54938.90 88888.00 2012-06-18 19:16:06.625 170 12542.90 129.78 54938.90 88888.00 2012-06-18 19:16:06.750 170 12542.92 129.80 54938.90 88888.00 2012-06-18 19:16:06.875 170 12542.95 129.82 54938.93 88888.00 2012-06-18 19:16:07.000 170 12542.90 129.82 54938.90 88888.00 2012-06-18 19:16:07.125 170 12542.90 129.80 54938.90 88888.00 2012-06-18 19:16:07.250 170 12542.88 129.75 54938.85 88888.00 2012-06-18 19:16:07.375 170 12542.90 129.72 54938.85 88888.00 2012-06-18 19:16:07.500 170 12542.90 129.72 54938.88 88888.00 2012-06-18 19:16:07.625 170 12542.95 129.80 54938.90 88888.00 2012-06-18 19:16:07.750 170 12542.95 129.82 54938.93 88888.00 2012-06-18 19:16:07.875 170 12542.85 129.78 54938.90 88888.00 2012-06-18 19:16:08.000 170 12542.85 129.78 54938.88 88888.00 2012-06-18 19:16:08.125 170 12542.92 129.80 54938.90 88888.00 2012-06-18 19:16:08.250 170 12542.98 129.85 54938.90 88888.00 2012-06-18 19:16:08.375 170 12542.92 129.88 54938.90 88888.00 2012-06-18 19:16:08.500 170 12542.85 129.82 54938.88 88888.00 2012-06-18 19:16:08.625 170 12542.92 129.80 54938.88 88888.00 2012-06-18 19:16:08.750 170 12542.92 129.80 54938.85 88888.00 2012-06-18 19:16:08.875 170 12542.92 129.78 54938.85 88888.00 2012-06-18 19:16:09.000 170 12542.92 129.75 54938.82 88888.00 2012-06-18 19:16:09.125 170 12542.98 129.85 54938.85 88888.00 2012-06-18 19:16:09.250 170 12542.92 129.85 54938.88 88888.00 2012-06-18 19:16:09.375 170 12542.98 129.82 54938.88 88888.00 2012-06-18 19:16:09.500 170 12542.98 129.82 54938.88 88888.00 2012-06-18 19:16:09.625 170 12542.98 129.82 54938.85 88888.00 2012-06-18 19:16:09.750 170 12542.98 129.88 54938.85 88888.00 2012-06-18 19:16:09.875 170 12542.92 129.85 54938.82 88888.00 2012-06-18 19:16:10.000 170 12542.88 129.80 54938.82 88888.00 2012-06-18 19:16:10.125 170 12542.88 129.82 54938.85 88888.00 2012-06-18 19:16:10.250 170 12542.85 129.82 54938.88 88888.00 2012-06-18 19:16:10.375 170 12542.85 129.82 54938.82 88888.00 2012-06-18 19:16:10.500 170 12542.85 129.85 54938.88 88888.00 2012-06-18 19:16:10.625 170 12542.83 129.85 54938.82 88888.00 2012-06-18 19:16:10.750 170 12542.92 129.82 54938.82 88888.00 2012-06-18 19:16:10.875 170 12542.98 129.82 54938.82 88888.00 2012-06-18 19:16:11.000 170 12542.98 129.82 54938.85 88888.00 2012-06-18 19:16:11.125 170 12542.98 129.88 54938.88 88888.00 2012-06-18 19:16:11.250 170 12543.05 129.85 54938.88 88888.00 2012-06-18 19:16:11.375 170 12543.10 129.90 54938.90 88888.00 2012-06-18 19:16:11.500 170 12543.02 129.85 54938.88 88888.00 2012-06-18 19:16:11.625 170 12542.92 129.88 54938.88 88888.00 2012-06-18 19:16:11.750 170 12542.98 129.88 54938.90 88888.00 2012-06-18 19:16:11.875 170 12542.95 129.85 54938.93 88888.00 2012-06-18 19:16:12.000 170 12543.00 129.85 54938.90 88888.00 2012-06-18 19:16:12.125 170 12543.00 129.82 54938.90 88888.00 2012-06-18 19:16:12.250 170 12542.98 129.82 54938.90 88888.00 2012-06-18 19:16:12.375 170 12543.05 129.82 54938.93 88888.00 2012-06-18 19:16:12.500 170 12543.10 129.90 54938.93 88888.00 2012-06-18 19:16:12.625 170 12543.12 129.88 54938.90 88888.00 2012-06-18 19:16:12.750 170 12543.08 129.85 54938.90 88888.00 2012-06-18 19:16:12.875 170 12543.08 129.85 54938.90 88888.00 2012-06-18 19:16:13.000 170 12543.05 129.80 54938.85 88888.00 2012-06-18 19:16:13.125 170 12543.08 129.88 54938.88 88888.00 2012-06-18 19:16:13.250 170 12543.05 129.93 54938.90 88888.00 2012-06-18 19:16:13.375 170 12543.10 129.93 54938.88 88888.00 2012-06-18 19:16:13.500 170 12543.12 129.90 54938.88 88888.00 2012-06-18 19:16:13.625 170 12543.15 129.90 54938.90 88888.00 2012-06-18 19:16:13.750 170 12543.10 129.90 54938.88 88888.00 2012-06-18 19:16:13.875 170 12543.10 129.90 54938.88 88888.00 2012-06-18 19:16:14.000 170 12543.12 129.90 54938.85 88888.00 2012-06-18 19:16:14.125 170 12543.08 129.93 54938.90 88888.00 2012-06-18 19:16:14.250 170 12543.00 129.95 54938.90 88888.00 2012-06-18 19:16:14.375 170 12543.00 129.95 54938.93 88888.00 2012-06-18 19:16:14.500 170 12543.02 129.93 54938.90 88888.00 2012-06-18 19:16:14.625 170 12543.05 129.90 54938.90 88888.00 2012-06-18 19:16:14.750 170 12543.00 129.90 54938.90 88888.00 2012-06-18 19:16:14.875 170 12543.00 129.95 54938.93 88888.00 2012-06-18 19:16:15.000 170 12543.08 129.93 54938.88 88888.00 2012-06-18 19:16:15.125 170 12543.10 129.95 54938.88 88888.00 2012-06-18 19:16:15.250 170 12543.00 129.93 54938.90 88888.00 2012-06-18 19:16:15.375 170 12542.90 129.93 54938.90 88888.00 2012-06-18 19:16:15.500 170 12542.98 129.93 54938.93 88888.00 2012-06-18 19:16:15.625 170 12543.08 129.93 54938.90 88888.00 2012-06-18 19:16:15.750 170 12543.08 129.93 54938.90 88888.00 2012-06-18 19:16:15.875 170 12543.10 129.93 54938.90 88888.00 2012-06-18 19:16:16.000 170 12543.08 129.93 54938.90 88888.00 2012-06-18 19:16:16.125 170 12543.05 129.97 54938.93 88888.00 2012-06-18 19:16:16.250 170 12543.00 129.90 54938.90 88888.00 2012-06-18 19:16:16.375 170 12543.00 129.95 54938.93 88888.00 2012-06-18 19:16:16.500 170 12543.05 129.97 54938.93 88888.00 2012-06-18 19:16:16.625 170 12543.08 129.97 54938.93 88888.00 2012-06-18 19:16:16.750 170 12543.05 129.97 54938.93 88888.00 2012-06-18 19:16:16.875 170 12543.00 129.93 54938.93 88888.00 2012-06-18 19:16:17.000 170 12543.00 129.93 54938.90 88888.00 2012-06-18 19:16:17.125 170 12543.05 129.97 54938.90 88888.00 2012-06-18 19:16:17.250 170 12543.10 129.95 54938.90 88888.00 2012-06-18 19:16:17.375 170 12543.10 129.93 54938.88 88888.00 2012-06-18 19:16:17.500 170 12543.10 129.95 54938.88 88888.00 2012-06-18 19:16:17.625 170 12543.08 129.97 54938.90 88888.00 2012-06-18 19:16:17.750 170 12543.08 130.00 54938.95 88888.00 2012-06-18 19:16:17.875 170 12543.08 130.00 54938.93 88888.00 2012-06-18 19:16:18.000 170 12543.10 129.95 54938.90 88888.00 2012-06-18 19:16:18.125 170 12543.10 130.00 54938.90 88888.00 2012-06-18 19:16:18.250 170 12543.08 130.05 54938.95 88888.00 2012-06-18 19:16:18.375 170 12543.15 130.03 54938.93 88888.00 2012-06-18 19:16:18.500 170 12543.12 129.95 54938.90 88888.00 2012-06-18 19:16:18.625 170 12543.12 129.95 54938.90 88888.00 2012-06-18 19:16:18.750 170 12543.12 129.97 54938.93 88888.00 2012-06-18 19:16:18.875 170 12543.15 130.03 54938.95 88888.00 2012-06-18 19:16:19.000 170 12543.17 130.03 54938.95 88888.00 2012-06-18 19:16:19.125 170 12543.12 130.03 54938.95 88888.00 2012-06-18 19:16:19.250 170 12543.10 130.00 54938.97 88888.00 2012-06-18 19:16:19.375 170 12543.12 130.00 54938.95 88888.00 2012-06-18 19:16:19.500 170 12543.08 129.97 54938.90 88888.00 2012-06-18 19:16:19.625 170 12543.08 129.97 54938.90 88888.00 2012-06-18 19:16:19.750 170 12543.05 130.03 54938.93 88888.00 2012-06-18 19:16:19.875 170 12543.00 130.03 54938.95 88888.00 2012-06-18 19:16:20.000 170 12543.02 130.03 54938.95 88888.00 2012-06-18 19:16:20.125 170 12543.02 130.03 54938.93 88888.00 2012-06-18 19:16:20.250 170 12543.00 130.03 54938.95 88888.00 2012-06-18 19:16:20.375 170 12543.08 130.03 54938.93 88888.00 2012-06-18 19:16:20.500 170 12543.10 129.97 54938.93 88888.00 2012-06-18 19:16:20.625 170 12543.08 129.97 54938.90 88888.00 2012-06-18 19:16:20.750 170 12542.98 130.00 54938.95 88888.00 2012-06-18 19:16:20.875 170 12542.92 130.03 54938.93 88888.00 2012-06-18 19:16:21.000 170 12542.95 130.00 54938.93 88888.00 2012-06-18 19:16:21.125 170 12543.00 129.97 54938.95 88888.00 2012-06-18 19:16:21.250 170 12542.98 129.97 54938.95 88888.00 2012-06-18 19:16:21.375 170 12543.00 130.00 54938.95 88888.00 2012-06-18 19:16:21.500 170 12543.05 130.03 54938.95 88888.00 2012-06-18 19:16:21.625 170 12543.10 130.03 54938.95 88888.00 2012-06-18 19:16:21.750 170 12543.08 130.03 54938.95 88888.00 2012-06-18 19:16:21.875 170 12543.10 130.03 54938.93 88888.00 2012-06-18 19:16:22.000 170 12543.08 130.00 54938.93 88888.00 2012-06-18 19:16:22.125 170 12543.00 130.00 54938.95 88888.00 2012-06-18 19:16:22.250 170 12543.00 130.03 54939.00 88888.00 2012-06-18 19:16:22.375 170 12543.08 130.03 54938.97 88888.00 2012-06-18 19:16:22.500 170 12543.02 129.95 54938.95 88888.00 2012-06-18 19:16:22.625 170 12543.05 129.97 54938.95 88888.00 2012-06-18 19:16:22.750 170 12543.02 130.00 54938.90 88888.00 2012-06-18 19:16:22.875 170 12542.98 129.97 54938.88 88888.00 2012-06-18 19:16:23.000 170 12542.92 129.95 54938.90 88888.00 2012-06-18 19:16:23.125 170 12542.92 129.97 54938.97 88888.00 2012-06-18 19:16:23.250 170 12543.00 130.00 54938.97 88888.00 2012-06-18 19:16:23.375 170 12543.00 130.03 54938.97 88888.00 2012-06-18 19:16:23.500 170 12542.88 129.97 54938.95 88888.00 2012-06-18 19:16:23.625 170 12542.88 129.97 54938.95 88888.00 2012-06-18 19:16:23.750 170 12543.00 129.97 54938.95 88888.00 2012-06-18 19:16:23.875 170 12542.98 129.97 54938.95 88888.00 2012-06-18 19:16:24.000 170 12542.90 129.95 54938.93 88888.00 2012-06-18 19:16:24.125 170 12542.90 129.93 54938.95 88888.00 2012-06-18 19:16:24.250 170 12542.98 129.93 54938.95 88888.00 2012-06-18 19:16:24.375 170 12542.95 129.93 54938.90 88888.00 2012-06-18 19:16:24.500 170 12542.95 129.93 54938.93 88888.00 2012-06-18 19:16:24.625 170 12542.98 129.93 54938.95 88888.00 2012-06-18 19:16:24.750 170 12543.02 129.93 54938.93 88888.00 2012-06-18 19:16:24.875 170 12543.00 129.95 54938.97 88888.00 2012-06-18 19:16:25.000 170 12543.00 129.95 54938.97 88888.00 2012-06-18 19:16:25.125 170 12542.98 129.93 54938.97 88888.00 2012-06-18 19:16:25.250 170 12542.90 129.90 54938.93 88888.00 2012-06-18 19:16:25.375 170 12542.98 129.93 54938.95 88888.00 2012-06-18 19:16:25.500 170 12542.90 129.93 54938.97 88888.00 2012-06-18 19:16:25.625 170 12542.85 129.90 54938.95 88888.00 2012-06-18 19:16:25.750 170 12542.83 129.93 54938.97 88888.00 2012-06-18 19:16:25.875 170 12542.95 129.93 54938.97 88888.00 2012-06-18 19:16:26.000 170 12542.95 129.90 54938.97 88888.00 2012-06-18 19:16:26.125 170 12542.90 129.88 54938.95 88888.00 2012-06-18 19:16:26.250 170 12542.80 129.88 54938.97 88888.00 2012-06-18 19:16:26.375 170 12542.85 129.85 54939.00 88888.00 2012-06-18 19:16:26.500 170 12542.85 129.88 54938.97 88888.00 2012-06-18 19:16:26.625 170 12542.90 129.88 54938.95 88888.00 2012-06-18 19:16:26.750 170 12542.90 129.88 54938.97 88888.00 2012-06-18 19:16:26.875 170 12542.90 129.85 54938.97 88888.00 2012-06-18 19:16:27.000 170 12542.80 129.82 54938.95 88888.00 2012-06-18 19:16:27.125 170 12542.73 129.85 54939.00 88888.00 2012-06-18 19:16:27.250 170 12542.75 129.82 54939.03 88888.00 2012-06-18 19:16:27.375 170 12542.83 129.88 54939.03 88888.00 2012-06-18 19:16:27.500 170 12542.80 129.80 54939.00 88888.00 2012-06-18 19:16:27.625 170 12542.77 129.80 54939.00 88888.00 2012-06-18 19:16:27.750 170 12542.85 129.85 54938.97 88888.00 2012-06-18 19:16:27.875 170 12542.83 129.85 54939.00 88888.00 2012-06-18 19:16:28.000 170 12542.77 129.78 54938.95 88888.00 2012-06-18 19:16:28.125 170 12542.73 129.78 54938.97 88888.00 2012-06-18 19:16:28.250 170 12542.75 129.80 54939.03 88888.00 2012-06-18 19:16:28.375 170 12542.75 129.82 54939.00 88888.00 2012-06-18 19:16:28.500 170 12542.73 129.80 54939.00 88888.00 2012-06-18 19:16:28.625 170 12542.70 129.75 54939.03 88888.00 2012-06-18 19:16:28.750 170 12542.70 129.75 54939.05 88888.00 2012-06-18 19:16:28.875 170 12542.75 129.75 54939.03 88888.00 2012-06-18 19:16:29.000 170 12542.70 129.72 54939.00 88888.00 2012-06-18 19:16:29.125 170 12542.73 129.72 54939.00 88888.00 2012-06-18 19:16:29.250 170 12542.70 129.68 54939.00 88888.00 2012-06-18 19:16:29.375 170 12542.65 129.70 54939.03 88888.00 2012-06-18 19:16:29.500 170 12542.62 129.70 54939.03 88888.00 2012-06-18 19:16:29.625 170 12542.65 129.70 54939.00 88888.00 2012-06-18 19:16:29.750 170 12542.67 129.72 54939.03 88888.00 2012-06-18 19:16:29.875 170 12542.62 129.72 54939.05 88888.00 2012-06-18 19:16:30.000 170 12542.55 129.70 54939.00 88888.00 2012-06-18 19:16:30.125 170 12542.52 129.70 54939.03 88888.00 2012-06-18 19:16:30.250 170 12542.55 129.70 54939.03 88888.00 2012-06-18 19:16:30.375 170 12542.65 129.70 54939.05 88888.00 2012-06-18 19:16:30.500 170 12542.60 129.68 54939.03 88888.00 2012-06-18 19:16:30.625 170 12542.55 129.62 54939.00 88888.00 2012-06-18 19:16:30.750 170 12542.52 129.65 54939.03 88888.00 2012-06-18 19:16:30.875 170 12542.52 129.70 54939.05 88888.00 2012-06-18 19:16:31.000 170 12542.52 129.70 54939.03 88888.00 2012-06-18 19:16:31.125 170 12542.60 129.65 54939.03 88888.00 2012-06-18 19:16:31.250 170 12542.62 129.60 54939.05 88888.00 2012-06-18 19:16:31.375 170 12542.60 129.62 54939.03 88888.00 2012-06-18 19:16:31.500 170 12542.55 129.62 54939.03 88888.00 2012-06-18 19:16:31.625 170 12542.55 129.65 54939.03 88888.00 2012-06-18 19:16:31.750 170 12542.60 129.62 54939.07 88888.00 2012-06-18 19:16:31.875 170 12542.62 129.57 54939.07 88888.00 2012-06-18 19:16:32.000 170 12542.62 129.60 54939.05 88888.00 2012-06-18 19:16:32.125 170 12542.62 129.55 54939.07 88888.00 2012-06-18 19:16:32.250 170 12542.58 129.57 54939.03 88888.00 2012-06-18 19:16:32.375 170 12542.58 129.53 54939.00 88888.00 2012-06-18 19:16:32.500 170 12542.60 129.50 54939.00 88888.00 2012-06-18 19:16:32.625 170 12542.58 129.50 54939.05 88888.00 2012-06-18 19:16:32.750 170 12542.58 129.53 54939.10 88888.00 2012-06-18 19:16:32.875 170 12542.58 129.53 54939.10 88888.00 2012-06-18 19:16:33.000 170 12542.58 129.50 54939.05 88888.00 2012-06-18 19:16:33.125 170 12542.58 129.50 54939.07 88888.00 2012-06-18 19:16:33.250 170 12542.55 129.55 54939.07 88888.00 2012-06-18 19:16:33.375 170 12542.52 129.53 54939.10 88888.00 2012-06-18 19:16:33.500 170 12542.48 129.50 54939.07 88888.00 2012-06-18 19:16:33.625 170 12542.50 129.47 54939.05 88888.00 2012-06-18 19:16:33.750 170 12542.48 129.50 54939.05 88888.00 2012-06-18 19:16:33.875 170 12542.50 129.50 54939.07 88888.00 2012-06-18 19:16:34.000 170 12542.55 129.47 54939.07 88888.00 2012-06-18 19:16:34.125 170 12542.50 129.50 54939.07 88888.00 2012-06-18 19:16:34.250 170 12542.52 129.47 54939.07 88888.00 2012-06-18 19:16:34.375 170 12542.62 129.45 54939.10 88888.00 2012-06-18 19:16:34.500 170 12542.70 129.43 54939.07 88888.00 2012-06-18 19:16:34.625 170 12542.67 129.38 54939.10 88888.00 2012-06-18 19:16:34.750 170 12542.65 129.40 54939.10 88888.00 2012-06-18 19:16:34.875 170 12542.62 129.40 54939.07 88888.00 2012-06-18 19:16:35.000 170 12542.60 129.43 54939.10 88888.00 2012-06-18 19:16:35.125 170 12542.55 129.40 54939.12 88888.00 2012-06-18 19:16:35.250 170 12542.55 129.40 54939.12 88888.00 2012-06-18 19:16:35.375 170 12542.55 129.38 54939.07 88888.00 2012-06-18 19:16:35.500 170 12542.52 129.35 54939.05 88888.00 2012-06-18 19:16:35.625 170 12542.50 129.38 54939.07 88888.00 2012-06-18 19:16:35.750 170 12542.50 129.35 54939.07 88888.00 2012-06-18 19:16:35.875 170 12542.48 129.30 54939.05 88888.00 2012-06-18 19:16:36.000 170 12542.45 129.32 54939.05 88888.00 2012-06-18 19:16:36.125 170 12542.38 129.32 54939.10 88888.00 2012-06-18 19:16:36.250 170 12542.35 129.32 54939.12 88888.00 2012-06-18 19:16:36.375 170 12542.48 129.35 54939.15 88888.00 2012-06-18 19:16:36.500 170 12542.55 129.38 54939.15 88888.00 2012-06-18 19:16:36.625 170 12542.52 129.38 54939.12 88888.00 2012-06-18 19:16:36.750 170 12542.50 129.35 54939.10 88888.00 2012-06-18 19:16:36.875 170 12542.50 129.32 54939.10 88888.00 2012-06-18 19:16:37.000 170 12542.45 129.35 54939.12 88888.00 2012-06-18 19:16:37.125 170 12542.40 129.32 54939.12 88888.00 2012-06-18 19:16:37.250 170 12542.33 129.28 54939.07 88888.00 2012-06-18 19:16:37.375 170 12542.35 129.25 54939.07 88888.00 2012-06-18 19:16:37.500 170 12542.35 129.25 54939.12 88888.00 2012-06-18 19:16:37.625 170 12542.40 129.25 54939.12 88888.00 2012-06-18 19:16:37.750 170 12542.45 129.28 54939.12 88888.00 2012-06-18 19:16:37.875 170 12542.45 129.28 54939.15 88888.00 2012-06-18 19:16:38.000 170 12542.40 129.22 54939.10 88888.00 2012-06-18 19:16:38.125 170 12542.40 129.22 54939.07 88888.00 2012-06-18 19:16:38.250 170 12542.42 129.20 54939.12 88888.00 2012-06-18 19:16:38.375 170 12542.45 129.22 54939.10 88888.00 2012-06-18 19:16:38.500 170 12542.48 129.25 54939.10 88888.00 2012-06-18 19:16:38.625 170 12542.52 129.28 54939.10 88888.00 2012-06-18 19:16:38.750 170 12542.50 129.22 54939.10 88888.00 2012-06-18 19:16:38.875 170 12542.38 129.18 54939.07 88888.00 2012-06-18 19:16:39.000 170 12542.40 129.12 54939.07 88888.00 2012-06-18 19:16:39.125 170 12542.42 129.15 54939.10 88888.00 2012-06-18 19:16:39.250 170 12542.38 129.18 54939.10 88888.00 2012-06-18 19:16:39.375 170 12542.38 129.20 54939.10 88888.00 2012-06-18 19:16:39.500 170 12542.40 129.20 54939.10 88888.00 2012-06-18 19:16:39.625 170 12542.45 129.18 54939.12 88888.00 2012-06-18 19:16:39.750 170 12542.38 129.18 54939.12 88888.00 2012-06-18 19:16:39.875 170 12542.30 129.15 54939.12 88888.00 2012-06-18 19:16:40.000 170 12542.33 129.12 54939.12 88888.00 2012-06-18 19:16:40.125 170 12542.40 129.12 54939.15 88888.00 2012-06-18 19:16:40.250 170 12542.42 129.12 54939.15 88888.00 2012-06-18 19:16:40.375 170 12542.45 129.10 54939.10 88888.00 2012-06-18 19:16:40.500 170 12542.45 129.10 54939.10 88888.00 2012-06-18 19:16:40.625 170 12542.48 129.12 54939.12 88888.00 2012-06-18 19:16:40.750 170 12542.48 129.15 54939.15 88888.00 2012-06-18 19:16:40.875 170 12542.45 129.15 54939.15 88888.00 2012-06-18 19:16:41.000 170 12542.42 129.12 54939.15 88888.00 2012-06-18 19:16:41.125 170 12542.42 129.10 54939.12 88888.00 2012-06-18 19:16:41.250 170 12542.38 129.05 54939.10 88888.00 2012-06-18 19:16:41.375 170 12542.38 129.07 54939.10 88888.00 2012-06-18 19:16:41.500 170 12542.38 129.10 54939.10 88888.00 2012-06-18 19:16:41.625 170 12542.40 129.10 54939.07 88888.00 2012-06-18 19:16:41.750 170 12542.35 129.05 54939.07 88888.00 2012-06-18 19:16:41.875 170 12542.33 129.03 54939.12 88888.00 2012-06-18 19:16:42.000 170 12542.40 129.05 54939.10 88888.00 2012-06-18 19:16:42.125 170 12542.50 129.07 54939.12 88888.00 2012-06-18 19:16:42.250 170 12542.52 129.05 54939.10 88888.00 2012-06-18 19:16:42.375 170 12542.52 129.00 54939.05 88888.00 2012-06-18 19:16:42.500 170 12542.52 129.03 54939.07 88888.00 2012-06-18 19:16:42.625 170 12542.55 129.03 54939.07 88888.00 2012-06-18 19:16:42.750 170 12542.55 129.05 54939.12 88888.00 2012-06-18 19:16:42.875 170 12542.50 129.05 54939.15 88888.00 2012-06-18 19:16:43.000 170 12542.42 129.03 54939.10 88888.00 2012-06-18 19:16:43.125 170 12542.42 129.03 54939.10 88888.00 2012-06-18 19:16:43.250 170 12542.40 128.97 54939.12 88888.00 2012-06-18 19:16:43.375 170 12542.38 129.00 54939.10 88888.00 2012-06-18 19:16:43.500 170 12542.35 129.00 54939.10 88888.00 2012-06-18 19:16:43.625 170 12542.40 129.00 54939.12 88888.00 2012-06-18 19:16:43.750 170 12542.48 129.03 54939.12 88888.00 2012-06-18 19:16:43.875 170 12542.52 129.00 54939.15 88888.00 2012-06-18 19:16:44.000 170 12542.55 129.05 54939.15 88888.00 2012-06-18 19:16:44.125 170 12542.52 129.00 54939.10 88888.00 2012-06-18 19:16:44.250 170 12542.48 129.00 54939.15 88888.00 2012-06-18 19:16:44.375 170 12542.48 129.00 54939.12 88888.00 2012-06-18 19:16:44.500 170 12542.45 128.97 54939.10 88888.00 2012-06-18 19:16:44.625 170 12542.38 128.93 54939.05 88888.00 2012-06-18 19:16:44.750 170 12542.40 128.90 54939.07 88888.00 2012-06-18 19:16:44.875 170 12542.45 128.95 54939.07 88888.00 2012-06-18 19:16:45.000 170 12542.45 128.95 54939.10 88888.00 2012-06-18 19:16:45.125 170 12542.42 128.95 54939.10 88888.00 2012-06-18 19:16:45.250 170 12542.42 128.97 54939.12 88888.00 2012-06-18 19:16:45.375 170 12542.48 128.97 54939.10 88888.00 2012-06-18 19:16:45.500 170 12542.45 128.93 54939.10 88888.00 2012-06-18 19:16:45.625 170 12542.33 128.95 54939.10 88888.00 2012-06-18 19:16:45.750 170 12542.27 128.90 54939.07 88888.00 2012-06-18 19:16:45.875 170 12542.30 128.90 54939.05 88888.00 2012-06-18 19:16:46.000 170 12542.38 128.95 54939.07 88888.00 2012-06-18 19:16:46.125 170 12542.45 128.95 54939.10 88888.00 2012-06-18 19:16:46.250 170 12542.50 128.95 54939.15 88888.00 2012-06-18 19:16:46.375 170 12542.50 128.95 54939.15 88888.00 2012-06-18 19:16:46.500 170 12542.40 128.95 54939.12 88888.00 2012-06-18 19:16:46.625 170 12542.35 128.90 54939.10 88888.00 2012-06-18 19:16:46.750 170 12542.42 128.93 54939.10 88888.00 2012-06-18 19:16:46.875 170 12542.48 128.93 54939.07 88888.00 2012-06-18 19:16:47.000 170 12542.48 128.93 54939.07 88888.00 2012-06-18 19:16:47.125 170 12542.50 128.93 54939.10 88888.00 2012-06-18 19:16:47.250 170 12542.48 128.93 54939.07 88888.00 2012-06-18 19:16:47.375 170 12542.48 128.90 54939.07 88888.00 2012-06-18 19:16:47.500 170 12542.58 128.95 54939.10 88888.00 2012-06-18 19:16:47.625 170 12542.65 128.93 54939.10 88888.00 2012-06-18 19:16:47.750 170 12542.60 128.95 54939.10 88888.00 2012-06-18 19:16:47.875 170 12542.55 128.93 54939.07 88888.00 2012-06-18 19:16:48.000 170 12542.52 128.93 54939.05 88888.00 2012-06-18 19:16:48.125 170 12542.55 128.95 54939.07 88888.00 2012-06-18 19:16:48.250 170 12542.48 128.90 54939.07 88888.00 2012-06-18 19:16:48.375 170 12542.48 128.93 54939.10 88888.00 2012-06-18 19:16:48.500 170 12542.48 128.95 54939.10 88888.00 2012-06-18 19:16:48.625 170 12542.45 128.90 54939.10 88888.00 2012-06-18 19:16:48.750 170 12542.45 128.88 54939.07 88888.00 2012-06-18 19:16:48.875 170 12542.50 128.93 54939.10 88888.00 2012-06-18 19:16:49.000 170 12542.50 128.90 54939.07 88888.00 2012-06-18 19:16:49.125 170 12542.45 128.90 54939.10 88888.00 2012-06-18 19:16:49.250 170 12542.45 128.93 54939.10 88888.00 2012-06-18 19:16:49.375 170 12542.50 128.93 54939.07 88888.00 2012-06-18 19:16:49.500 170 12542.52 128.93 54939.05 88888.00 2012-06-18 19:16:49.625 170 12542.52 128.93 54939.03 88888.00 2012-06-18 19:16:49.750 170 12542.58 128.90 54939.00 88888.00 2012-06-18 19:16:49.875 170 12542.62 128.90 54939.03 88888.00 2012-06-18 19:16:50.000 170 12542.60 128.90 54939.03 88888.00 2012-06-18 19:16:50.125 170 12542.58 128.93 54939.05 88888.00 2012-06-18 19:16:50.250 170 12542.58 128.95 54939.07 88888.00 2012-06-18 19:16:50.375 170 12542.60 128.97 54939.05 88888.00 2012-06-18 19:16:50.500 170 12542.58 128.95 54939.05 88888.00 2012-06-18 19:16:50.625 170 12542.50 128.95 54939.03 88888.00 2012-06-18 19:16:50.750 170 12542.42 128.93 54939.05 88888.00 2012-06-18 19:16:50.875 170 12542.50 128.95 54939.05 88888.00 2012-06-18 19:16:51.000 170 12542.58 129.00 54939.05 88888.00 2012-06-18 19:16:51.125 170 12542.50 129.00 54939.05 88888.00 2012-06-18 19:16:51.250 170 12542.45 128.95 54939.03 88888.00 2012-06-18 19:16:51.375 170 12542.55 129.00 54939.07 88888.00 2012-06-18 19:16:51.500 170 12542.65 129.00 54939.07 88888.00 2012-06-18 19:16:51.625 170 12542.58 129.03 54939.07 88888.00 2012-06-18 19:16:51.750 170 12542.50 129.03 54939.05 88888.00 2012-06-18 19:16:51.875 170 12542.50 129.00 54939.07 88888.00 2012-06-18 19:16:52.000 170 12542.52 129.00 54939.05 88888.00 2012-06-18 19:16:52.125 170 12542.52 129.00 54939.03 88888.00 2012-06-18 19:16:52.250 170 12542.48 128.97 54939.05 88888.00 2012-06-18 19:16:52.375 170 12542.50 128.97 54939.03 88888.00 2012-06-18 19:16:52.500 170 12542.55 129.00 54939.03 88888.00 2012-06-18 19:16:52.625 170 12542.52 129.00 54939.03 88888.00 2012-06-18 19:16:52.750 170 12542.48 128.97 54939.05 88888.00 2012-06-18 19:16:52.875 170 12542.48 129.05 54939.05 88888.00 2012-06-18 19:16:53.000 170 12542.48 129.03 54939.05 88888.00 2012-06-18 19:16:53.125 170 12542.48 129.05 54939.03 88888.00 2012-06-18 19:16:53.250 170 12542.48 129.03 54939.03 88888.00 2012-06-18 19:16:53.375 170 12542.52 129.03 54939.03 88888.00 2012-06-18 19:16:53.500 170 12542.58 129.07 54939.03 88888.00 2012-06-18 19:16:53.625 170 12542.58 129.07 54939.05 88888.00 2012-06-18 19:16:53.750 170 12542.52 129.07 54939.03 88888.00 2012-06-18 19:16:53.875 170 12542.52 129.07 54939.00 88888.00 2012-06-18 19:16:54.000 170 12542.60 129.03 54939.03 88888.00 2012-06-18 19:16:54.125 170 12542.55 129.00 54939.03 88888.00 2012-06-18 19:16:54.250 170 12542.52 129.07 54939.03 88888.00 2012-06-18 19:16:54.375 170 12542.52 129.10 54939.03 88888.00 2012-06-18 19:16:54.500 170 12542.50 129.10 54939.03 88888.00 2012-06-18 19:16:54.625 170 12542.55 129.07 54939.03 88888.00 2012-06-18 19:16:54.750 170 12542.55 129.07 54939.03 88888.00 2012-06-18 19:16:54.875 170 12542.58 129.07 54939.03 88888.00 2012-06-18 19:16:55.000 170 12542.60 129.05 54938.97 88888.00 2012-06-18 19:16:55.125 170 12542.58 129.07 54938.97 88888.00 2012-06-18 19:16:55.250 170 12542.52 129.07 54939.03 88888.00 2012-06-18 19:16:55.375 170 12542.52 129.07 54939.00 88888.00 2012-06-18 19:16:55.500 170 12542.55 129.10 54938.97 88888.00 2012-06-18 19:16:55.625 170 12542.52 129.10 54938.97 88888.00 2012-06-18 19:16:55.750 170 12542.52 129.10 54939.00 88888.00 2012-06-18 19:16:55.875 170 12542.52 129.07 54938.97 88888.00 2012-06-18 19:16:56.000 170 12542.62 129.10 54938.95 88888.00 2012-06-18 19:16:56.125 170 12542.67 129.12 54938.97 88888.00 2012-06-18 19:16:56.250 170 12542.67 129.12 54939.00 88888.00 2012-06-18 19:16:56.375 170 12542.70 129.07 54938.97 88888.00 2012-06-18 19:16:56.500 170 12542.62 129.07 54938.97 88888.00 2012-06-18 19:16:56.625 170 12542.60 129.15 54938.97 88888.00 2012-06-18 19:16:56.750 170 12542.58 129.22 54939.00 88888.00 2012-06-18 19:16:56.875 170 12542.52 129.18 54938.97 88888.00 2012-06-18 19:16:57.000 170 12542.52 129.20 54938.97 88888.00 2012-06-18 19:16:57.125 170 12542.58 129.25 54938.97 88888.00 2012-06-18 19:16:57.250 170 12542.58 129.25 54939.00 88888.00 2012-06-18 19:16:57.375 170 12542.60 129.25 54939.00 88888.00 2012-06-18 19:16:57.500 170 12542.55 129.25 54939.00 88888.00 2012-06-18 19:16:57.625 170 12542.55 129.25 54939.00 88888.00 2012-06-18 19:16:57.750 170 12542.58 129.22 54939.00 88888.00 2012-06-18 19:16:57.875 170 12542.58 129.25 54939.03 88888.00 2012-06-18 19:16:58.000 170 12542.65 129.22 54938.97 88888.00 2012-06-18 19:16:58.125 170 12542.60 129.22 54938.97 88888.00 2012-06-18 19:16:58.250 170 12542.52 129.28 54939.03 88888.00 2012-06-18 19:16:58.375 170 12542.52 129.25 54938.97 88888.00 2012-06-18 19:16:58.500 170 12542.45 129.22 54938.95 88888.00 2012-06-18 19:16:58.625 170 12542.48 129.20 54938.95 88888.00 2012-06-18 19:16:58.750 170 12542.48 129.25 54938.93 88888.00 2012-06-18 19:16:58.875 170 12542.52 129.30 54938.95 88888.00 2012-06-18 19:16:59.000 170 12542.52 129.28 54938.95 88888.00 2012-06-18 19:16:59.125 170 12542.48 129.28 54938.97 88888.00 2012-06-18 19:16:59.250 170 12542.42 129.22 54938.95 88888.00 2012-06-18 19:16:59.375 170 12542.45 129.28 54938.95 88888.00 2012-06-18 19:16:59.500 170 12542.45 129.30 54938.93 88888.00 2012-06-18 19:16:59.625 170 12542.40 129.28 54938.95 88888.00 2012-06-18 19:16:59.750 170 12542.45 129.25 54938.93 88888.00 2012-06-18 19:16:59.875 170 12542.45 129.28 54938.95 88888.00 2012-06-18 19:17:00.000 170 12542.42 129.25 54938.93 88888.00 2012-06-18 19:17:00.125 170 12542.42 129.25 54938.97 88888.00 2012-06-18 19:17:00.250 170 12542.42 129.28 54938.93 88888.00 2012-06-18 19:17:00.375 170 12542.48 129.30 54938.95 88888.00 2012-06-18 19:17:00.500 170 12542.48 129.35 54939.00 88888.00 2012-06-18 19:17:00.625 170 12542.50 129.40 54939.00 88888.00 2012-06-18 19:17:00.750 170 12542.55 129.32 54938.93 88888.00 2012-06-18 19:17:00.875 170 12542.50 129.32 54938.90 88888.00 2012-06-18 19:17:01.000 170 12542.45 129.35 54938.93 88888.00 2012-06-18 19:17:01.125 170 12542.52 129.38 54938.93 88888.00 2012-06-18 19:17:01.250 170 12542.50 129.35 54938.95 88888.00 2012-06-18 19:17:01.375 170 12542.48 129.35 54938.95 88888.00 2012-06-18 19:17:01.500 170 12542.45 129.30 54938.93 88888.00 2012-06-18 19:17:01.625 170 12542.42 129.35 54938.93 88888.00 2012-06-18 19:17:01.750 170 12542.45 129.40 54938.95 88888.00 2012-06-18 19:17:01.875 170 12542.45 129.35 54938.95 88888.00 2012-06-18 19:17:02.000 170 12542.45 129.35 54938.93 88888.00 2012-06-18 19:17:02.125 170 12542.45 129.40 54938.93 88888.00 2012-06-18 19:17:02.250 170 12542.42 129.40 54938.97 88888.00 2012-06-18 19:17:02.375 170 12542.48 129.35 54938.95 88888.00 2012-06-18 19:17:02.500 170 12542.50 129.35 54938.95 88888.00 2012-06-18 19:17:02.625 170 12542.45 129.38 54938.93 88888.00 2012-06-18 19:17:02.750 170 12542.52 129.40 54938.90 88888.00 2012-06-18 19:17:02.875 170 12542.48 129.38 54938.85 88888.00 2012-06-18 19:17:03.000 170 12542.42 129.35 54938.85 88888.00 2012-06-18 19:17:03.125 170 12542.48 129.40 54938.90 88888.00 2012-06-18 19:17:03.250 170 12542.50 129.35 54938.90 88888.00 2012-06-18 19:17:03.375 170 12542.50 129.40 54938.88 88888.00 2012-06-18 19:17:03.500 170 12542.48 129.43 54938.88 88888.00 2012-06-18 19:17:03.625 170 12542.48 129.45 54938.90 88888.00 2012-06-18 19:17:03.750 170 12542.50 129.45 54938.90 88888.00 2012-06-18 19:17:03.875 170 12542.50 129.47 54938.90 88888.00 2012-06-18 19:17:04.000 170 12542.45 129.45 54938.90 88888.00 2012-06-18 19:17:04.125 170 12542.45 129.40 54938.90 88888.00 2012-06-18 19:17:04.250 170 12542.50 129.45 54938.93 88888.00 2012-06-18 19:17:04.375 170 12542.52 129.47 54938.93 88888.00 2012-06-18 19:17:04.500 170 12542.48 129.45 54938.88 88888.00 2012-06-18 19:17:04.625 170 12542.50 129.43 54938.85 88888.00 2012-06-18 19:17:04.750 170 12542.52 129.45 54938.88 88888.00 2012-06-18 19:17:04.875 170 12542.52 129.47 54938.88 88888.00 2012-06-18 19:17:05.000 170 12542.45 129.47 54938.88 88888.00 2012-06-18 19:17:05.125 170 12542.48 129.47 54938.93 88888.00 2012-06-18 19:17:05.250 170 12542.55 129.50 54938.93 88888.00 2012-06-18 19:17:05.375 170 12542.58 129.47 54938.88 88888.00 2012-06-18 19:17:05.500 170 12542.58 129.50 54938.88 88888.00 2012-06-18 19:17:05.625 170 12542.58 129.50 54938.93 88888.00 2012-06-18 19:17:05.750 170 12542.60 129.50 54938.90 88888.00 2012-06-18 19:17:05.875 170 12542.58 129.50 54938.90 88888.00 2012-06-18 19:17:06.000 170 12542.60 129.53 54938.93 88888.00 2012-06-18 19:17:06.125 170 12542.60 129.53 54938.93 88888.00 2012-06-18 19:17:06.250 170 12542.52 129.50 54938.93 88888.00 2012-06-18 19:17:06.375 170 12542.52 129.53 54938.93 88888.00 2012-06-18 19:17:06.500 170 12542.55 129.53 54938.93 88888.00 2012-06-18 19:17:06.625 170 12542.52 129.53 54938.93 88888.00 2012-06-18 19:17:06.750 170 12542.50 129.55 54938.93 88888.00 2012-06-18 19:17:06.875 170 12542.50 129.50 54938.88 88888.00 2012-06-18 19:17:07.000 170 12542.50 129.50 54938.82 88888.00 2012-06-18 19:17:07.125 170 12542.55 129.47 54938.85 88888.00 2012-06-18 19:17:07.250 170 12542.48 129.50 54938.88 88888.00 2012-06-18 19:17:07.375 170 12542.52 129.50 54938.90 88888.00 2012-06-18 19:17:07.500 170 12542.52 129.50 54938.85 88888.00 2012-06-18 19:17:07.625 170 12542.48 129.47 54938.85 88888.00 2012-06-18 19:17:07.750 170 12542.48 129.50 54938.85 88888.00 2012-06-18 19:17:07.875 170 12542.52 129.50 54938.88 88888.00 2012-06-18 19:17:08.000 170 12542.50 129.47 54938.82 88888.00 2012-06-18 19:17:08.125 170 12542.45 129.47 54938.85 88888.00 2012-06-18 19:17:08.250 170 12542.40 129.45 54938.85 88888.00 2012-06-18 19:17:08.375 170 12542.40 129.45 54938.85 88888.00 2012-06-18 19:17:08.500 170 12542.45 129.45 54938.82 88888.00 2012-06-18 19:17:08.625 170 12542.50 129.47 54938.85 88888.00 2012-06-18 19:17:08.750 170 12542.52 129.47 54938.85 88888.00 2012-06-18 19:17:08.875 170 12542.58 129.45 54938.85 88888.00 2012-06-18 19:17:09.000 170 12542.60 129.47 54938.85 88888.00 2012-06-18 19:17:09.125 170 12542.52 129.50 54938.85 88888.00 2012-06-18 19:17:09.250 170 12542.52 129.47 54938.85 88888.00 2012-06-18 19:17:09.375 170 12542.60 129.50 54938.88 88888.00 2012-06-18 19:17:09.500 170 12542.60 129.53 54938.85 88888.00 2012-06-18 19:17:09.625 170 12542.52 129.50 54938.85 88888.00 2012-06-18 19:17:09.750 170 12542.52 129.47 54938.82 88888.00 2012-06-18 19:17:09.875 170 12542.52 129.53 54938.82 88888.00 2012-06-18 19:17:10.000 170 12542.52 129.50 54938.82 88888.00 2012-06-18 19:17:10.125 170 12542.52 129.50 54938.82 88888.00 2012-06-18 19:17:10.250 170 12542.55 129.45 54938.82 88888.00 2012-06-18 19:17:10.375 170 12542.62 129.45 54938.78 88888.00 2012-06-18 19:17:10.500 170 12542.60 129.45 54938.80 88888.00 2012-06-18 19:17:10.625 170 12542.60 129.47 54938.85 88888.00 2012-06-18 19:17:10.750 170 12542.58 129.47 54938.82 88888.00 2012-06-18 19:17:10.875 170 12542.60 129.50 54938.82 88888.00 2012-06-18 19:17:11.000 170 12542.62 129.45 54938.80 88888.00 2012-06-18 19:17:11.125 170 12542.70 129.47 54938.80 88888.00 2012-06-18 19:17:11.250 170 12542.65 129.47 54938.85 88888.00 2012-06-18 19:17:11.375 170 12542.67 129.47 54938.82 88888.00 2012-06-18 19:17:11.500 170 12542.70 129.50 54938.85 88888.00 2012-06-18 19:17:11.625 170 12542.67 129.47 54938.82 88888.00 2012-06-18 19:17:11.750 170 12542.67 129.50 54938.82 88888.00 2012-06-18 19:17:11.875 170 12542.65 129.45 54938.85 88888.00 2012-06-18 19:17:12.000 170 12542.65 129.43 54938.82 88888.00 2012-06-18 19:17:12.125 170 12542.65 129.47 54938.82 88888.00 2012-06-18 19:17:12.250 170 12542.62 129.45 54938.85 88888.00 2012-06-18 19:17:12.375 170 12542.65 129.45 54938.85 88888.00 2012-06-18 19:17:12.500 170 12542.62 129.40 54938.80 88888.00 2012-06-18 19:17:12.625 170 12542.62 129.38 54938.82 88888.00 2012-06-18 19:17:12.750 170 12542.60 129.43 54938.85 88888.00 2012-06-18 19:17:12.875 170 12542.60 129.43 54938.88 88888.00 2012-06-18 19:17:13.000 170 12542.62 129.43 54938.88 88888.00 2012-06-18 19:17:13.125 170 12542.73 129.45 54938.88 88888.00 2012-06-18 19:17:13.250 170 12542.62 129.43 54938.85 88888.00 2012-06-18 19:17:13.375 170 12542.62 129.43 54938.82 88888.00 2012-06-18 19:17:13.500 170 12542.65 129.40 54938.78 88888.00 2012-06-18 19:17:13.625 170 12542.70 129.43 54938.78 88888.00 2012-06-18 19:17:13.750 170 12542.65 129.45 54938.82 88888.00 2012-06-18 19:17:13.875 170 12542.62 129.40 54938.78 88888.00 2012-06-18 19:17:14.000 170 12542.65 129.40 54938.80 88888.00 2012-06-18 19:17:14.125 170 12542.70 129.40 54938.80 88888.00 2012-06-18 19:17:14.250 170 12542.75 129.38 54938.80 88888.00 2012-06-18 19:17:14.375 170 12542.83 129.38 54938.78 88888.00 2012-06-18 19:17:14.500 170 12542.77 129.38 54938.78 88888.00 2012-06-18 19:17:14.625 170 12542.77 129.38 54938.80 88888.00 2012-06-18 19:17:14.750 170 12542.75 129.35 54938.80 88888.00 2012-06-18 19:17:14.875 170 12542.77 129.32 54938.78 88888.00 2012-06-18 19:17:15.000 170 12542.75 129.32 54938.78 88888.00 2012-06-18 19:17:15.125 170 12542.75 129.35 54938.80 88888.00 2012-06-18 19:17:15.250 170 12542.70 129.30 54938.80 88888.00 2012-06-18 19:17:15.375 170 12542.73 129.30 54938.78 88888.00 2012-06-18 19:17:15.500 170 12542.75 129.35 54938.82 88888.00 2012-06-18 19:17:15.625 170 12542.70 129.30 54938.80 88888.00 2012-06-18 19:17:15.750 170 12542.62 129.28 54938.80 88888.00 2012-06-18 19:17:15.875 170 12542.62 129.30 54938.85 88888.00 2012-06-18 19:17:16.000 170 12542.67 129.32 54938.82 88888.00 2012-06-18 19:17:16.125 170 12542.70 129.30 54938.80 88888.00 2012-06-18 19:17:16.250 170 12542.65 129.25 54938.80 88888.00 2012-06-18 19:17:16.375 170 12542.67 129.28 54938.82 88888.00 2012-06-18 19:17:16.500 170 12542.70 129.30 54938.82 88888.00 2012-06-18 19:17:16.625 170 12542.65 129.28 54938.85 88888.00 2012-06-18 19:17:16.750 170 12542.60 129.25 54938.82 88888.00 2012-06-18 19:17:16.875 170 12542.60 129.22 54938.82 88888.00 2012-06-18 19:17:17.000 170 12542.62 129.22 54938.80 88888.00 2012-06-18 19:17:17.125 170 12542.70 129.22 54938.82 88888.00 2012-06-18 19:17:17.250 170 12542.65 129.15 54938.78 88888.00 2012-06-18 19:17:17.375 170 12542.65 129.20 54938.78 88888.00 2012-06-18 19:17:17.500 170 12542.67 129.28 54938.80 88888.00 2012-06-18 19:17:17.625 170 12542.67 129.28 54938.78 88888.00 2012-06-18 19:17:17.750 170 12542.67 129.20 54938.80 88888.00 2012-06-18 19:17:17.875 170 12542.73 129.18 54938.80 88888.00 2012-06-18 19:17:18.000 170 12542.77 129.18 54938.82 88888.00 2012-06-18 19:17:18.125 170 12542.77 129.18 54938.80 88888.00 2012-06-18 19:17:18.250 170 12542.80 129.20 54938.82 88888.00 2012-06-18 19:17:18.375 170 12542.83 129.25 54938.82 88888.00 2012-06-18 19:17:18.500 170 12542.77 129.25 54938.82 88888.00 2012-06-18 19:17:18.625 170 12542.77 129.22 54938.80 88888.00 2012-06-18 19:17:18.750 170 12542.73 129.18 54938.72 88888.00 2012-06-18 19:17:18.875 170 12542.70 129.15 54938.75 88888.00 2012-06-18 19:17:19.000 170 12542.67 129.12 54938.78 88888.00 2012-06-18 19:17:19.125 170 12542.67 129.12 54938.78 88888.00 2012-06-18 19:17:19.250 170 12542.67 129.12 54938.80 88888.00 2012-06-18 19:17:19.375 170 12542.70 129.12 54938.80 88888.00 2012-06-18 19:17:19.500 170 12542.67 129.12 54938.80 88888.00 2012-06-18 19:17:19.625 170 12542.65 129.07 54938.78 88888.00 2012-06-18 19:17:19.750 170 12542.67 129.07 54938.78 88888.00 2012-06-18 19:17:19.875 170 12542.75 129.12 54938.80 88888.00 2012-06-18 19:17:20.000 170 12542.77 129.07 54938.80 88888.00 2012-06-18 19:17:20.125 170 12542.83 129.10 54938.80 88888.00 2012-06-18 19:17:20.250 170 12542.83 129.10 54938.80 88888.00 2012-06-18 19:17:20.375 170 12542.88 129.07 54938.80 88888.00 2012-06-18 19:17:20.500 170 12542.85 129.03 54938.75 88888.00 2012-06-18 19:17:20.625 170 12542.80 129.03 54938.78 88888.00 2012-06-18 19:17:20.750 170 12542.75 129.05 54938.80 88888.00 2012-06-18 19:17:20.875 170 12542.73 129.05 54938.80 88888.00 2012-06-18 19:17:21.000 170 12542.75 129.05 54938.78 88888.00 2012-06-18 19:17:21.125 170 12542.80 129.05 54938.80 88888.00 2012-06-18 19:17:21.250 170 12542.80 129.05 54938.82 88888.00 2012-06-18 19:17:21.375 170 12542.92 129.05 54938.85 88888.00 2012-06-18 19:17:21.500 170 12542.88 129.03 54938.82 88888.00 2012-06-18 19:17:21.625 170 12542.80 129.03 54938.80 88888.00 2012-06-18 19:17:21.750 170 12542.80 129.03 54938.82 88888.00 2012-06-18 19:17:21.875 170 12542.77 128.97 54938.80 88888.00 2012-06-18 19:17:22.000 170 12542.75 129.00 54938.78 88888.00 2012-06-18 19:17:22.125 170 12542.73 128.95 54938.82 88888.00 2012-06-18 19:17:22.250 170 12542.75 128.95 54938.80 88888.00 2012-06-18 19:17:22.375 170 12542.83 128.97 54938.80 88888.00 2012-06-18 19:17:22.500 170 12542.83 128.97 54938.80 88888.00 2012-06-18 19:17:22.625 170 12542.88 128.93 54938.78 88888.00 2012-06-18 19:17:22.750 170 12542.88 128.90 54938.78 88888.00 2012-06-18 19:17:22.875 170 12542.83 128.93 54938.80 88888.00 2012-06-18 19:17:23.000 170 12542.90 128.90 54938.80 88888.00 2012-06-18 19:17:23.125 170 12542.92 128.90 54938.78 88888.00 2012-06-18 19:17:23.250 170 12542.90 128.90 54938.80 88888.00 2012-06-18 19:17:23.375 170 12542.92 128.90 54938.75 88888.00 2012-06-18 19:17:23.500 170 12542.88 128.88 54938.78 88888.00 2012-06-18 19:17:23.625 170 12542.83 128.85 54938.78 88888.00 2012-06-18 19:17:23.750 170 12542.77 128.85 54938.78 88888.00 2012-06-18 19:17:23.875 170 12542.80 128.90 54938.80 88888.00 2012-06-18 19:17:24.000 170 12542.90 128.90 54938.80 88888.00 2012-06-18 19:17:24.125 170 12542.88 128.88 54938.80 88888.00 2012-06-18 19:17:24.250 170 12542.80 128.82 54938.78 88888.00 2012-06-18 19:17:24.375 170 12542.83 128.85 54938.80 88888.00 2012-06-18 19:17:24.500 170 12542.80 128.82 54938.82 88888.00 2012-06-18 19:17:24.625 170 12542.80 128.82 54938.80 88888.00 2012-06-18 19:17:24.750 170 12542.77 128.82 54938.80 88888.00 2012-06-18 19:17:24.875 170 12542.80 128.85 54938.80 88888.00 2012-06-18 19:17:25.000 170 12542.77 128.78 54938.78 88888.00 2012-06-18 19:17:25.125 170 12542.75 128.78 54938.80 88888.00 2012-06-18 19:17:25.250 170 12542.77 128.75 54938.85 88888.00 2012-06-18 19:17:25.375 170 12542.85 128.80 54938.85 88888.00 2012-06-18 19:17:25.500 170 12542.77 128.78 54938.82 88888.00 2012-06-18 19:17:25.625 170 12542.73 128.78 54938.80 88888.00 2012-06-18 19:17:25.750 170 12542.70 128.75 54938.78 88888.00 2012-06-18 19:17:25.875 170 12542.80 128.72 54938.75 88888.00 2012-06-18 19:17:26.000 170 12542.80 128.72 54938.78 88888.00 2012-06-18 19:17:26.125 170 12542.73 128.72 54938.78 88888.00 2012-06-18 19:17:26.250 170 12542.73 128.65 54938.82 88888.00 2012-06-18 19:17:26.375 170 12542.80 128.68 54938.80 88888.00 2012-06-18 19:17:26.500 170 12542.88 128.72 54938.82 88888.00 2012-06-18 19:17:26.625 170 12542.92 128.72 54938.82 88888.00 2012-06-18 19:17:26.750 170 12542.85 128.70 54938.78 88888.00 2012-06-18 19:17:26.875 170 12542.85 128.65 54938.78 88888.00 2012-06-18 19:17:27.000 170 12542.83 128.65 54938.80 88888.00 2012-06-18 19:17:27.125 170 12542.83 128.68 54938.80 88888.00 2012-06-18 19:17:27.250 170 12542.88 128.68 54938.82 88888.00 2012-06-18 19:17:27.375 170 12542.88 128.68 54938.78 88888.00 2012-06-18 19:17:27.500 170 12542.80 128.68 54938.80 88888.00 2012-06-18 19:17:27.625 170 12542.85 128.70 54938.82 88888.00 2012-06-18 19:17:27.750 170 12542.88 128.72 54938.80 88888.00 2012-06-18 19:17:27.875 170 12542.88 128.70 54938.80 88888.00 2012-06-18 19:17:28.000 170 12542.83 128.65 54938.78 88888.00 2012-06-18 19:17:28.125 170 12542.80 128.62 54938.78 88888.00 2012-06-18 19:17:28.250 170 12542.83 128.65 54938.80 88888.00 2012-06-18 19:17:28.375 170 12542.95 128.68 54938.82 88888.00 2012-06-18 19:17:28.500 170 12542.98 128.65 54938.82 88888.00 2012-06-18 19:17:28.625 170 12542.92 128.60 54938.80 88888.00 2012-06-18 19:17:28.750 170 12543.00 128.57 54938.80 88888.00 2012-06-18 19:17:28.875 170 12543.00 128.62 54938.80 88888.00 2012-06-18 19:17:29.000 170 12543.05 128.62 54938.78 88888.00 2012-06-18 19:17:29.125 170 12543.10 128.62 54938.78 88888.00 2012-06-18 19:17:29.250 170 12543.05 128.57 54938.78 88888.00 2012-06-18 19:17:29.375 170 12543.00 128.57 54938.78 88888.00 2012-06-18 19:17:29.500 170 12542.98 128.55 54938.80 88888.00 2012-06-18 19:17:29.625 170 12542.95 128.53 54938.78 88888.00 2012-06-18 19:17:29.750 170 12542.98 128.53 54938.78 88888.00 2012-06-18 19:17:29.875 170 12543.02 128.60 54938.80 88888.00 2012-06-18 19:17:30.000 170 12542.95 128.57 54938.80 88888.00 2012-06-18 19:17:30.125 170 12543.00 128.55 54938.80 88888.00 2012-06-18 19:17:30.250 170 12542.98 128.53 54938.80 88888.00 2012-06-18 19:17:30.375 170 12542.98 128.50 54938.75 88888.00 2012-06-18 19:17:30.500 170 12542.95 128.50 54938.78 88888.00 2012-06-18 19:17:30.625 170 12543.02 128.50 54938.80 88888.00 2012-06-18 19:17:30.750 170 12543.02 128.50 54938.80 88888.00 2012-06-18 19:17:30.875 170 12542.90 128.45 54938.75 88888.00 2012-06-18 19:17:31.000 170 12542.90 128.47 54938.75 88888.00 2012-06-18 19:17:31.125 170 12542.95 128.50 54938.80 88888.00 2012-06-18 19:17:31.250 170 12542.95 128.47 54938.75 88888.00 2012-06-18 19:17:31.375 170 12543.00 128.43 54938.78 88888.00 2012-06-18 19:17:31.500 170 12543.02 128.40 54938.75 88888.00 2012-06-18 19:17:31.625 170 12543.05 128.43 54938.78 88888.00 2012-06-18 19:17:31.750 170 12543.05 128.43 54938.80 88888.00 2012-06-18 19:17:31.875 170 12543.05 128.45 54938.80 88888.00 2012-06-18 19:17:32.000 170 12543.08 128.45 54938.82 88888.00 2012-06-18 19:17:32.125 170 12543.05 128.45 54938.80 88888.00 2012-06-18 19:17:32.250 170 12543.00 128.43 54938.82 88888.00 2012-06-18 19:17:32.375 170 12543.05 128.45 54938.82 88888.00 2012-06-18 19:17:32.500 170 12543.02 128.45 54938.85 88888.00 2012-06-18 19:17:32.625 170 12543.00 128.40 54938.82 88888.00 2012-06-18 19:17:32.750 170 12542.95 128.38 54938.82 88888.00 2012-06-18 19:17:32.875 170 12542.90 128.32 54938.80 88888.00 2012-06-18 19:17:33.000 170 12542.90 128.30 54938.80 88888.00 2012-06-18 19:17:33.125 170 12542.95 128.32 54938.82 88888.00 2012-06-18 19:17:33.250 170 12542.98 128.35 54938.82 88888.00 2012-06-18 19:17:33.375 170 12543.02 128.40 54938.85 88888.00 2012-06-18 19:17:33.500 170 12543.02 128.35 54938.82 88888.00 2012-06-18 19:17:33.625 170 12543.05 128.35 54938.80 88888.00 2012-06-18 19:17:33.750 170 12543.02 128.32 54938.80 88888.00 2012-06-18 19:17:33.875 170 12543.05 128.30 54938.78 88888.00 2012-06-18 19:17:34.000 170 12543.02 128.30 54938.78 88888.00 2012-06-18 19:17:34.125 170 12543.02 128.32 54938.78 88888.00 2012-06-18 19:17:34.250 170 12542.98 128.28 54938.75 88888.00 2012-06-18 19:17:34.375 170 12542.92 128.28 54938.75 88888.00 2012-06-18 19:17:34.500 170 12542.88 128.25 54938.75 88888.00 2012-06-18 19:17:34.625 170 12542.90 128.25 54938.75 88888.00 2012-06-18 19:17:34.750 170 12542.92 128.28 54938.78 88888.00 2012-06-18 19:17:34.875 170 12543.00 128.28 54938.78 88888.00 2012-06-18 19:17:35.000 170 12542.95 128.28 54938.78 88888.00 2012-06-18 19:17:35.125 170 12542.98 128.28 54938.78 88888.00 2012-06-18 19:17:35.250 170 12542.95 128.28 54938.78 88888.00 2012-06-18 19:17:35.375 170 12543.00 128.25 54938.80 88888.00 2012-06-18 19:17:35.500 170 12542.95 128.22 54938.75 88888.00 2012-06-18 19:17:35.625 170 12542.92 128.20 54938.75 88888.00 2012-06-18 19:17:35.750 170 12542.92 128.20 54938.78 88888.00 2012-06-18 19:17:35.875 170 12543.00 128.22 54938.78 88888.00 2012-06-18 19:17:36.000 170 12543.02 128.20 54938.75 88888.00 2012-06-18 19:17:36.125 170 12542.98 128.22 54938.75 88888.00 2012-06-18 19:17:36.250 170 12543.00 128.25 54938.78 88888.00 2012-06-18 19:17:36.375 170 12543.08 128.28 54938.78 88888.00 2012-06-18 19:17:36.500 170 12543.15 128.22 54938.75 88888.00 2012-06-18 19:17:36.625 170 12543.15 128.18 54938.78 88888.00 2012-06-18 19:17:36.750 170 12543.08 128.18 54938.75 88888.00 2012-06-18 19:17:36.875 170 12543.05 128.20 54938.78 88888.00 2012-06-18 19:17:37.000 170 12543.05 128.18 54938.75 88888.00 2012-06-18 19:17:37.125 170 12543.00 128.12 54938.75 88888.00 2012-06-18 19:17:37.250 170 12542.95 128.15 54938.78 88888.00 2012-06-18 19:17:37.375 170 12543.02 128.20 54938.80 88888.00 2012-06-18 19:17:37.500 170 12543.00 128.22 54938.80 88888.00 2012-06-18 19:17:37.625 170 12542.90 128.20 54938.78 88888.00 2012-06-18 19:17:37.750 170 12542.88 128.12 54938.75 88888.00 2012-06-18 19:17:37.875 170 12542.88 128.18 54938.80 88888.00 2012-06-18 19:17:38.000 170 12542.88 128.15 54938.78 88888.00 2012-06-18 19:17:38.125 170 12542.90 128.18 54938.78 88888.00 2012-06-18 19:17:38.250 170 12543.00 128.15 54938.80 88888.00 2012-06-18 19:17:38.375 170 12543.08 128.18 54938.80 88888.00 2012-06-18 19:17:38.500 170 12543.10 128.15 54938.78 88888.00 2012-06-18 19:17:38.625 170 12543.17 128.15 54938.78 88888.00 2012-06-18 19:17:38.750 170 12543.17 128.10 54938.78 88888.00 2012-06-18 19:17:38.875 170 12543.17 128.10 54938.75 88888.00 2012-06-18 19:17:39.000 170 12543.12 128.07 54938.75 88888.00 2012-06-18 19:17:39.125 170 12543.10 128.10 54938.75 88888.00 2012-06-18 19:17:39.250 170 12543.02 128.07 54938.78 88888.00 2012-06-18 19:17:39.375 170 12543.02 128.07 54938.78 88888.00 2012-06-18 19:17:39.500 170 12543.08 128.10 54938.78 88888.00 2012-06-18 19:17:39.625 170 12543.10 128.12 54938.75 88888.00 2012-06-18 19:17:39.750 170 12543.08 128.10 54938.75 88888.00 2012-06-18 19:17:39.875 170 12543.05 128.10 54938.75 88888.00 2012-06-18 19:17:40.000 170 12543.08 128.10 54938.75 88888.00 2012-06-18 19:17:40.125 170 12543.02 128.07 54938.75 88888.00 2012-06-18 19:17:40.250 170 12542.98 128.03 54938.72 88888.00 2012-06-18 19:17:40.375 170 12542.98 128.03 54938.72 88888.00 2012-06-18 19:17:40.500 170 12542.95 128.05 54938.75 88888.00 2012-06-18 19:17:40.625 170 12542.90 128.05 54938.75 88888.00 2012-06-18 19:17:40.750 170 12542.90 128.03 54938.75 88888.00 2012-06-18 19:17:40.875 170 12542.90 128.00 54938.75 88888.00 2012-06-18 19:17:41.000 170 12542.92 128.03 54938.75 88888.00 2012-06-18 19:17:41.125 170 12542.95 128.03 54938.78 88888.00 2012-06-18 19:17:41.250 170 12542.95 128.00 54938.80 88888.00 2012-06-18 19:17:41.375 170 12542.90 128.00 54938.78 88888.00 2012-06-18 19:17:41.500 170 12542.80 127.95 54938.78 88888.00 2012-06-18 19:17:41.625 170 12542.83 127.97 54938.78 88888.00 2012-06-18 19:17:41.750 170 12542.90 128.05 54938.80 88888.00 2012-06-18 19:17:41.875 170 12542.88 128.05 54938.82 88888.00 2012-06-18 19:17:42.000 170 12542.90 128.00 54938.80 88888.00 2012-06-18 19:17:42.125 170 12542.90 127.95 54938.80 88888.00 2012-06-18 19:17:42.250 170 12542.92 127.90 54938.78 88888.00 2012-06-18 19:17:42.375 170 12543.00 127.92 54938.78 88888.00 2012-06-18 19:17:42.500 170 12542.98 127.92 54938.80 88888.00 2012-06-18 19:17:42.625 170 12542.98 127.90 54938.80 88888.00 2012-06-18 19:17:42.750 170 12542.98 127.90 54938.78 88888.00 2012-06-18 19:17:42.875 170 12542.95 127.90 54938.75 88888.00 2012-06-18 19:17:43.000 170 12542.95 127.92 54938.78 88888.00 2012-06-18 19:17:43.125 170 12542.95 127.92 54938.80 88888.00 2012-06-18 19:17:43.250 170 12542.90 127.92 54938.78 88888.00 2012-06-18 19:17:43.375 170 12542.92 127.90 54938.75 88888.00 2012-06-18 19:17:43.500 170 12542.95 127.92 54938.72 88888.00 2012-06-18 19:17:43.625 170 12542.95 127.95 54938.80 88888.00 2012-06-18 19:17:43.750 170 12542.92 127.95 54938.78 88888.00 2012-06-18 19:17:43.875 170 12542.90 127.90 54938.78 88888.00 2012-06-18 19:17:44.000 170 12542.88 127.90 54938.78 88888.00 2012-06-18 19:17:44.125 170 12542.98 127.92 54938.82 88888.00 2012-06-18 19:17:44.250 170 12542.98 127.88 54938.82 88888.00 2012-06-18 19:17:44.375 170 12542.98 127.88 54938.78 88888.00 2012-06-18 19:17:44.500 170 12542.95 127.88 54938.80 88888.00 2012-06-18 19:17:44.625 170 12542.92 127.88 54938.78 88888.00 2012-06-18 19:17:44.750 170 12542.92 127.85 54938.78 88888.00 2012-06-18 19:17:44.875 170 12542.88 127.83 54938.78 88888.00 2012-06-18 19:17:45.000 170 12542.83 127.85 54938.80 88888.00 2012-06-18 19:17:45.125 170 12542.90 127.85 54938.80 88888.00 2012-06-18 19:17:45.250 170 12542.90 127.80 54938.80 88888.00 2012-06-18 19:17:45.375 170 12543.00 127.83 54938.80 88888.00 2012-06-18 19:17:45.500 170 12542.95 127.83 54938.80 88888.00 2012-06-18 19:17:45.625 170 12542.92 127.85 54938.80 88888.00 2012-06-18 19:17:45.750 170 12542.88 127.83 54938.80 88888.00 2012-06-18 19:17:45.875 170 12542.85 127.80 54938.78 88888.00 2012-06-18 19:17:46.000 170 12542.88 127.83 54938.82 88888.00 2012-06-18 19:17:46.125 170 12542.92 127.83 54938.82 88888.00 2012-06-18 19:17:46.250 170 12542.90 127.80 54938.82 88888.00 2012-06-18 19:17:46.375 170 12542.88 127.78 54938.80 88888.00 2012-06-18 19:17:46.500 170 12542.90 127.80 54938.80 88888.00 2012-06-18 19:17:46.625 170 12542.95 127.83 54938.80 88888.00 2012-06-18 19:17:46.750 170 12542.95 127.78 54938.78 88888.00 2012-06-18 19:17:46.875 170 12542.92 127.75 54938.78 88888.00 2012-06-18 19:17:47.000 170 12542.95 127.78 54938.78 88888.00 2012-06-18 19:17:47.125 170 12542.92 127.75 54938.80 88888.00 2012-06-18 19:17:47.250 170 12542.88 127.70 54938.78 88888.00 2012-06-18 19:17:47.375 170 12542.90 127.75 54938.80 88888.00 2012-06-18 19:17:47.500 170 12542.90 127.78 54938.82 88888.00 2012-06-18 19:17:47.625 170 12542.98 127.83 54938.80 88888.00 2012-06-18 19:17:47.750 170 12542.95 127.80 54938.80 88888.00 2012-06-18 19:17:47.875 170 12542.90 127.78 54938.82 88888.00 2012-06-18 19:17:48.000 170 12542.92 127.78 54938.82 88888.00 2012-06-18 19:17:48.125 170 12542.90 127.80 54938.82 88888.00 2012-06-18 19:17:48.250 170 12542.92 127.78 54938.85 88888.00 2012-06-18 19:17:48.375 170 12542.83 127.78 54938.85 88888.00 2012-06-18 19:17:48.500 170 12542.77 127.72 54938.82 88888.00 2012-06-18 19:17:48.625 170 12542.75 127.75 54938.82 88888.00 2012-06-18 19:17:48.750 170 12542.75 127.75 54938.80 88888.00 2012-06-18 19:17:48.875 170 12542.75 127.75 54938.80 88888.00 2012-06-18 19:17:49.000 170 12542.77 127.75 54938.80 88888.00 2012-06-18 19:17:49.125 170 12542.80 127.72 54938.80 88888.00 2012-06-18 19:17:49.250 170 12542.75 127.72 54938.82 88888.00 2012-06-18 19:17:49.375 170 12542.73 127.78 54938.82 88888.00 2012-06-18 19:17:49.500 170 12542.65 127.75 54938.82 88888.00 2012-06-18 19:17:49.625 170 12542.62 127.75 54938.82 88888.00 2012-06-18 19:17:49.750 170 12542.65 127.75 54938.82 88888.00 2012-06-18 19:17:49.875 170 12542.67 127.78 54938.85 88888.00 2012-06-18 19:17:50.000 170 12542.70 127.78 54938.85 88888.00 2012-06-18 19:17:50.125 170 12542.67 127.80 54938.85 88888.00 2012-06-18 19:17:50.250 170 12542.55 127.72 54938.82 88888.00 2012-06-18 19:17:50.375 170 12542.55 127.70 54938.80 88888.00 2012-06-18 19:17:50.500 170 12542.58 127.72 54938.78 88888.00 2012-06-18 19:17:50.625 170 12542.60 127.72 54938.82 88888.00 2012-06-18 19:17:50.750 170 12542.65 127.75 54938.82 88888.00 2012-06-18 19:17:50.875 170 12542.65 127.72 54938.78 88888.00 2012-06-18 19:17:51.000 170 12542.60 127.75 54938.80 88888.00 2012-06-18 19:17:51.125 170 12542.58 127.78 54938.82 88888.00 2012-06-18 19:17:51.250 170 12542.65 127.80 54938.82 88888.00 2012-06-18 19:17:51.375 170 12542.60 127.70 54938.80 88888.00 2012-06-18 19:17:51.500 170 12542.52 127.70 54938.80 88888.00 2012-06-18 19:17:51.625 170 12542.60 127.72 54938.82 88888.00 2012-06-18 19:17:51.750 170 12542.67 127.75 54938.80 88888.00 2012-06-18 19:17:51.875 170 12542.62 127.72 54938.82 88888.00 2012-06-18 19:17:52.000 170 12542.65 127.72 54938.80 88888.00 2012-06-18 19:17:52.125 170 12542.67 127.75 54938.82 88888.00 2012-06-18 19:17:52.250 170 12542.62 127.75 54938.88 88888.00 2012-06-18 19:17:52.375 170 12542.65 127.78 54938.88 88888.00 2012-06-18 19:17:52.500 170 12542.58 127.78 54938.82 88888.00 2012-06-18 19:17:52.625 170 12542.55 127.75 54938.80 88888.00 2012-06-18 19:17:52.750 170 12542.52 127.72 54938.80 88888.00 2012-06-18 19:17:52.875 170 12542.55 127.65 54938.82 88888.00 2012-06-18 19:17:53.000 170 12542.55 127.70 54938.80 88888.00 2012-06-18 19:17:53.125 170 12542.55 127.70 54938.85 88888.00 2012-06-18 19:17:53.250 170 12542.52 127.70 54938.80 88888.00 2012-06-18 19:17:53.375 170 12542.60 127.72 54938.80 88888.00 2012-06-18 19:17:53.500 170 12542.62 127.75 54938.82 88888.00 2012-06-18 19:17:53.625 170 12542.52 127.70 54938.80 88888.00 2012-06-18 19:17:53.750 170 12542.48 127.70 54938.80 88888.00 2012-06-18 19:17:53.875 170 12542.45 127.72 54938.82 88888.00 2012-06-18 19:17:54.000 170 12542.48 127.75 54938.85 88888.00 2012-06-18 19:17:54.125 170 12542.50 127.72 54938.82 88888.00 2012-06-18 19:17:54.250 170 12542.50 127.72 54938.85 88888.00 2012-06-18 19:17:54.375 170 12542.45 127.72 54938.85 88888.00 2012-06-18 19:17:54.500 170 12542.45 127.75 54938.88 88888.00 2012-06-18 19:17:54.625 170 12542.50 127.72 54938.85 88888.00 2012-06-18 19:17:54.750 170 12542.55 127.72 54938.85 88888.00 2012-06-18 19:17:54.875 170 12542.52 127.72 54938.88 88888.00 2012-06-18 19:17:55.000 170 12542.50 127.75 54938.88 88888.00 2012-06-18 19:17:55.125 170 12542.55 127.75 54938.85 88888.00 2012-06-18 19:17:55.250 170 12542.50 127.65 54938.85 88888.00 2012-06-18 19:17:55.375 170 12542.48 127.65 54938.82 88888.00 2012-06-18 19:17:55.500 170 12542.42 127.72 54938.85 88888.00 2012-06-18 19:17:55.625 170 12542.42 127.75 54938.85 88888.00 2012-06-18 19:17:55.750 170 12542.50 127.75 54938.88 88888.00 2012-06-18 19:17:55.875 170 12542.50 127.72 54938.85 88888.00 2012-06-18 19:17:56.000 170 12542.48 127.70 54938.80 88888.00 2012-06-18 19:17:56.125 170 12542.45 127.67 54938.82 88888.00 2012-06-18 19:17:56.250 170 12542.40 127.75 54938.82 88888.00 2012-06-18 19:17:56.375 170 12542.42 127.75 54938.85 88888.00 2012-06-18 19:17:56.500 170 12542.40 127.75 54938.88 88888.00 2012-06-18 19:17:56.625 170 12542.38 127.72 54938.85 88888.00 2012-06-18 19:17:56.750 170 12542.35 127.72 54938.85 88888.00 2012-06-18 19:17:56.875 170 12542.35 127.75 54938.85 88888.00 2012-06-18 19:17:57.000 170 12542.38 127.75 54938.85 88888.00 2012-06-18 19:17:57.125 170 12542.35 127.72 54938.90 88888.00 2012-06-18 19:17:57.250 170 12542.35 127.75 54938.88 88888.00 2012-06-18 19:17:57.375 170 12542.38 127.78 54938.88 88888.00 2012-06-18 19:17:57.500 170 12542.35 127.72 54938.85 88888.00 2012-06-18 19:17:57.625 170 12542.25 127.72 54938.82 88888.00 2012-06-18 19:17:57.750 170 12542.25 127.78 54938.82 88888.00 2012-06-18 19:17:57.875 170 12542.25 127.80 54938.85 88888.00 2012-06-18 19:17:58.000 170 12542.25 127.75 54938.82 88888.00 2012-06-18 19:17:58.125 170 12542.30 127.80 54938.82 88888.00 2012-06-18 19:17:58.250 170 12542.30 127.80 54938.85 88888.00 2012-06-18 19:17:58.375 170 12542.23 127.78 54938.82 88888.00 2012-06-18 19:17:58.500 170 12542.23 127.75 54938.82 88888.00 2012-06-18 19:17:58.625 170 12542.27 127.75 54938.85 88888.00 2012-06-18 19:17:58.750 170 12542.35 127.78 54938.90 88888.00 2012-06-18 19:17:58.875 170 12542.38 127.78 54938.88 88888.00 2012-06-18 19:17:59.000 170 12542.38 127.83 54938.85 88888.00 2012-06-18 19:17:59.125 170 12542.35 127.85 54938.85 88888.00 2012-06-18 19:17:59.250 170 12542.30 127.78 54938.85 88888.00 2012-06-18 19:17:59.375 170 12542.27 127.78 54938.85 88888.00 2012-06-18 19:17:59.500 170 12542.20 127.78 54938.82 88888.00 2012-06-18 19:17:59.625 170 12542.17 127.78 54938.85 88888.00 2012-06-18 19:17:59.750 170 12542.15 127.80 54938.88 88888.00 2012-06-18 19:17:59.875 170 12542.10 127.83 54938.88 88888.00 2012-06-18 19:18:00.000 170 12542.05 127.83 54938.85 88888.00 2012-06-18 19:18:00.125 170 12542.05 127.80 54938.82 88888.00 2012-06-18 19:18:00.250 170 12542.10 127.80 54938.85 88888.00 2012-06-18 19:18:00.375 170 12542.15 127.83 54938.88 88888.00 2012-06-18 19:18:00.500 170 12542.20 127.83 54938.88 88888.00 2012-06-18 19:18:00.625 170 12542.12 127.78 54938.82 88888.00 2012-06-18 19:18:00.750 170 12542.05 127.80 54938.88 88888.00 2012-06-18 19:18:00.875 170 12542.12 127.80 54938.93 88888.00 2012-06-18 19:18:01.000 170 12542.15 127.83 54938.88 88888.00 2012-06-18 19:18:01.125 170 12542.12 127.80 54938.90 88888.00 2012-06-18 19:18:01.250 170 12542.05 127.78 54938.88 88888.00 2012-06-18 19:18:01.375 170 12542.10 127.85 54938.88 88888.00 2012-06-18 19:18:01.500 170 12542.15 127.85 54938.85 88888.00 2012-06-18 19:18:01.625 170 12542.12 127.85 54938.85 88888.00 2012-06-18 19:18:01.750 170 12542.10 127.83 54938.88 88888.00 2012-06-18 19:18:01.875 170 12542.10 127.80 54938.88 88888.00 2012-06-18 19:18:02.000 170 12542.08 127.83 54938.88 88888.00 2012-06-18 19:18:02.125 170 12542.02 127.85 54938.88 88888.00 2012-06-18 19:18:02.250 170 12541.98 127.80 54938.85 88888.00 2012-06-18 19:18:02.375 170 12542.00 127.78 54938.85 88888.00 2012-06-18 19:18:02.500 170 12542.02 127.83 54938.85 88888.00 2012-06-18 19:18:02.625 170 12542.00 127.83 54938.82 88888.00 2012-06-18 19:18:02.750 170 12541.92 127.80 54938.80 88888.00 2012-06-18 19:18:02.875 170 12541.90 127.80 54938.82 88888.00 2012-06-18 19:18:03.000 170 12541.92 127.83 54938.85 88888.00 2012-06-18 19:18:03.125 170 12541.98 127.85 54938.88 88888.00 2012-06-18 19:18:03.250 170 12541.90 127.80 54938.90 88888.00 2012-06-18 19:18:03.375 170 12541.92 127.85 54938.93 88888.00 2012-06-18 19:18:03.500 170 12541.90 127.83 54938.90 88888.00 2012-06-18 19:18:03.625 170 12541.90 127.80 54938.88 88888.00 2012-06-18 19:18:03.750 170 12541.95 127.85 54938.88 88888.00 2012-06-18 19:18:03.875 170 12541.95 127.88 54938.90 88888.00 2012-06-18 19:18:04.000 170 12541.92 127.83 54938.90 88888.00 2012-06-18 19:18:04.125 170 12541.92 127.80 54938.88 88888.00 2012-06-18 19:18:04.250 170 12541.92 127.80 54938.88 88888.00 2012-06-18 19:18:04.375 170 12541.90 127.85 54938.90 88888.00 2012-06-18 19:18:04.500 170 12541.83 127.85 54938.88 88888.00 2012-06-18 19:18:04.625 170 12541.77 127.85 54938.90 88888.00 2012-06-18 19:18:04.750 170 12541.70 127.85 54938.90 88888.00 2012-06-18 19:18:04.875 170 12541.70 127.85 54938.90 88888.00 2012-06-18 19:18:05.000 170 12541.75 127.88 54938.90 88888.00 2012-06-18 19:18:05.125 170 12541.80 127.88 54938.88 88888.00 2012-06-18 19:18:05.250 170 12541.77 127.88 54938.85 88888.00 2012-06-18 19:18:05.375 170 12541.83 127.85 54938.82 88888.00 2012-06-18 19:18:05.500 170 12541.80 127.83 54938.82 88888.00 2012-06-18 19:18:05.625 170 12541.77 127.85 54938.88 88888.00 2012-06-18 19:18:05.750 170 12541.75 127.88 54938.90 88888.00 2012-06-18 19:18:05.875 170 12541.70 127.85 54938.90 88888.00 2012-06-18 19:18:06.000 170 12541.75 127.90 54938.85 88888.00 2012-06-18 19:18:06.125 170 12541.75 127.88 54938.85 88888.00 2012-06-18 19:18:06.250 170 12541.70 127.85 54938.85 88888.00 2012-06-18 19:18:06.375 170 12541.67 127.88 54938.85 88888.00 2012-06-18 19:18:06.500 170 12541.67 127.88 54938.88 88888.00 2012-06-18 19:18:06.625 170 12541.73 127.85 54938.90 88888.00 2012-06-18 19:18:06.750 170 12541.75 127.85 54938.90 88888.00 2012-06-18 19:18:06.875 170 12541.83 127.83 54938.88 88888.00 2012-06-18 19:18:07.000 170 12541.88 127.83 54938.82 88888.00 2012-06-18 19:18:07.125 170 12541.80 127.83 54938.88 88888.00 2012-06-18 19:18:07.250 170 12541.75 127.85 54938.85 88888.00 2012-06-18 19:18:07.375 170 12541.73 127.88 54938.88 88888.00 2012-06-18 19:18:07.500 170 12541.70 127.85 54938.90 88888.00 2012-06-18 19:18:07.625 170 12541.73 127.83 54938.88 88888.00 2012-06-18 19:18:07.750 170 12541.65 127.85 54938.93 88888.00 2012-06-18 19:18:07.875 170 12541.60 127.85 54938.90 88888.00 2012-06-18 19:18:08.000 170 12541.62 127.88 54938.88 88888.00 2012-06-18 19:18:08.125 170 12541.70 127.85 54938.90 88888.00 2012-06-18 19:18:08.250 170 12541.67 127.85 54938.88 88888.00 2012-06-18 19:18:08.375 170 12541.75 127.85 54938.85 88888.00 2012-06-18 19:18:08.500 170 12541.73 127.88 54938.85 88888.00 2012-06-18 19:18:08.625 170 12541.60 127.88 54938.85 88888.00 2012-06-18 19:18:08.750 170 12541.55 127.83 54938.88 88888.00 2012-06-18 19:18:08.875 170 12541.60 127.88 54938.88 88888.00 2012-06-18 19:18:09.000 170 12541.65 127.83 54938.85 88888.00 2012-06-18 19:18:09.125 170 12541.65 127.83 54938.88 88888.00 2012-06-18 19:18:09.250 170 12541.55 127.83 54938.88 88888.00 2012-06-18 19:18:09.375 170 12541.60 127.85 54938.85 88888.00 2012-06-18 19:18:09.500 170 12541.60 127.85 54938.85 88888.00 2012-06-18 19:18:09.625 170 12541.60 127.85 54938.85 88888.00 2012-06-18 19:18:09.750 170 12541.58 127.88 54938.88 88888.00 2012-06-18 19:18:09.875 170 12541.62 127.90 54938.88 88888.00 2012-06-18 19:18:10.000 170 12541.58 127.88 54938.88 88888.00 2012-06-18 19:18:10.125 170 12541.60 127.83 54938.88 88888.00 2012-06-18 19:18:10.250 170 12541.58 127.85 54938.88 88888.00 2012-06-18 19:18:10.375 170 12541.55 127.85 54938.85 88888.00 2012-06-18 19:18:10.500 170 12541.52 127.85 54938.85 88888.00 2012-06-18 19:18:10.625 170 12541.52 127.85 54938.88 88888.00 2012-06-18 19:18:10.750 170 12541.50 127.88 54938.90 88888.00 2012-06-18 19:18:10.875 170 12541.52 127.85 54938.90 88888.00 2012-06-18 19:18:11.000 170 12541.58 127.83 54938.88 88888.00 2012-06-18 19:18:11.125 170 12541.60 127.80 54938.88 88888.00 2012-06-18 19:18:11.250 170 12541.58 127.75 54938.88 88888.00 2012-06-18 19:18:11.375 170 12541.55 127.78 54938.85 88888.00 2012-06-18 19:18:11.500 170 12541.52 127.80 54938.88 88888.00 2012-06-18 19:18:11.625 170 12541.48 127.83 54938.88 88888.00 2012-06-18 19:18:11.750 170 12541.50 127.75 54938.88 88888.00 2012-06-18 19:18:11.875 170 12541.52 127.75 54938.85 88888.00 2012-06-18 19:18:12.000 170 12541.55 127.75 54938.88 88888.00 2012-06-18 19:18:12.125 170 12541.52 127.75 54938.90 88888.00 2012-06-18 19:18:12.250 170 12541.45 127.78 54938.90 88888.00 2012-06-18 19:18:12.375 170 12541.48 127.75 54938.88 88888.00 2012-06-18 19:18:12.500 170 12541.50 127.75 54938.88 88888.00 2012-06-18 19:18:12.625 170 12541.52 127.78 54938.88 88888.00 2012-06-18 19:18:12.750 170 12541.50 127.72 54938.88 88888.00 2012-06-18 19:18:12.875 170 12541.50 127.75 54938.88 88888.00 2012-06-18 19:18:13.000 170 12541.52 127.80 54938.88 88888.00 2012-06-18 19:18:13.125 170 12541.48 127.80 54938.90 88888.00 2012-06-18 19:18:13.250 170 12541.48 127.78 54938.88 88888.00 2012-06-18 19:18:13.375 170 12541.52 127.78 54938.88 88888.00 2012-06-18 19:18:13.500 170 12541.52 127.78 54938.88 88888.00 2012-06-18 19:18:13.625 170 12541.55 127.72 54938.93 88888.00 2012-06-18 19:18:13.750 170 12541.52 127.75 54938.90 88888.00 2012-06-18 19:18:13.875 170 12541.48 127.72 54938.88 88888.00 2012-06-18 19:18:14.000 170 12541.45 127.70 54938.88 88888.00 2012-06-18 19:18:14.125 170 12541.42 127.72 54938.90 88888.00 2012-06-18 19:18:14.250 170 12541.42 127.67 54938.90 88888.00 2012-06-18 19:18:14.375 170 12541.42 127.70 54938.88 88888.00 2012-06-18 19:18:14.500 170 12541.40 127.70 54938.85 88888.00 2012-06-18 19:18:14.625 170 12541.33 127.70 54938.85 88888.00 2012-06-18 19:18:14.750 170 12541.25 127.67 54938.90 88888.00 2012-06-18 19:18:14.875 170 12541.27 127.70 54938.88 88888.00 2012-06-18 19:18:15.000 170 12541.33 127.70 54938.85 88888.00 2012-06-18 19:18:15.125 170 12541.33 127.67 54938.88 88888.00 2012-06-18 19:18:15.250 170 12541.27 127.65 54938.88 88888.00 2012-06-18 19:18:15.375 170 12541.30 127.65 54938.88 88888.00 2012-06-18 19:18:15.500 170 12541.25 127.67 54938.90 88888.00 2012-06-18 19:18:15.625 170 12541.27 127.65 54938.90 88888.00 2012-06-18 19:18:15.750 170 12541.30 127.62 54938.88 88888.00 2012-06-18 19:18:15.875 170 12541.30 127.62 54938.90 88888.00 2012-06-18 19:18:16.000 170 12541.33 127.65 54938.88 88888.00 2012-06-18 19:18:16.125 170 12541.27 127.65 54938.90 88888.00 2012-06-18 19:18:16.250 170 12541.20 127.60 54938.90 88888.00 2012-06-18 19:18:16.375 170 12541.20 127.58 54938.88 88888.00 2012-06-18 19:18:16.500 170 12541.25 127.58 54938.88 88888.00 2012-06-18 19:18:16.625 170 12541.20 127.60 54938.90 88888.00 2012-06-18 19:18:16.750 170 12541.17 127.55 54938.88 88888.00 2012-06-18 19:18:16.875 170 12541.20 127.58 54938.88 88888.00 2012-06-18 19:18:17.000 170 12541.20 127.55 54938.88 88888.00 2012-06-18 19:18:17.125 170 12541.15 127.58 54938.93 88888.00 2012-06-18 19:18:17.250 170 12541.02 127.58 54938.93 88888.00 2012-06-18 19:18:17.375 170 12541.05 127.55 54938.90 88888.00 2012-06-18 19:18:17.500 170 12541.05 127.55 54938.90 88888.00 2012-06-18 19:18:17.625 170 12541.10 127.50 54938.88 88888.00 2012-06-18 19:18:17.750 170 12541.10 127.55 54938.93 88888.00 2012-06-18 19:18:17.875 170 12541.10 127.55 54938.93 88888.00 2012-06-18 19:18:18.000 170 12541.12 127.55 54938.93 88888.00 2012-06-18 19:18:18.125 170 12541.17 127.50 54938.93 88888.00 2012-06-18 19:18:18.250 170 12541.15 127.47 54938.90 88888.00 2012-06-18 19:18:18.375 170 12541.20 127.47 54938.88 88888.00 2012-06-18 19:18:18.500 170 12541.20 127.47 54938.88 88888.00 2012-06-18 19:18:18.625 170 12541.17 127.47 54938.93 88888.00 2012-06-18 19:18:18.750 170 12541.17 127.47 54938.90 88888.00 2012-06-18 19:18:18.875 170 12541.23 127.50 54938.90 88888.00 2012-06-18 19:18:19.000 170 12541.25 127.47 54938.93 88888.00 2012-06-18 19:18:19.125 170 12541.27 127.45 54938.90 88888.00 2012-06-18 19:18:19.250 170 12541.23 127.42 54938.88 88888.00 2012-06-18 19:18:19.375 170 12541.20 127.42 54938.85 88888.00 2012-06-18 19:18:19.500 170 12541.25 127.45 54938.88 88888.00 2012-06-18 19:18:19.625 170 12541.27 127.47 54938.88 88888.00 2012-06-18 19:18:19.750 170 12541.23 127.47 54938.88 88888.00 2012-06-18 19:18:19.875 170 12541.23 127.42 54938.85 88888.00 2012-06-18 19:18:20.000 170 12541.20 127.42 54938.88 88888.00 2012-06-18 19:18:20.125 170 12541.17 127.42 54938.90 88888.00 2012-06-18 19:18:20.250 170 12541.12 127.40 54938.90 88888.00 2012-06-18 19:18:20.375 170 12541.15 127.40 54938.95 88888.00 2012-06-18 19:18:20.500 170 12541.15 127.38 54938.95 88888.00 2012-06-18 19:18:20.625 170 12541.17 127.40 54938.93 88888.00 2012-06-18 19:18:20.750 170 12541.17 127.38 54938.95 88888.00 2012-06-18 19:18:20.875 170 12541.08 127.38 54938.90 88888.00 2012-06-18 19:18:21.000 170 12541.10 127.33 54938.90 88888.00 2012-06-18 19:18:21.125 170 12541.15 127.35 54938.90 88888.00 2012-06-18 19:18:21.250 170 12541.12 127.38 54938.93 88888.00 2012-06-18 19:18:21.375 170 12541.08 127.35 54938.90 88888.00 2012-06-18 19:18:21.500 170 12541.05 127.28 54938.88 88888.00 2012-06-18 19:18:21.625 170 12541.10 127.30 54938.90 88888.00 2012-06-18 19:18:21.750 170 12541.15 127.35 54938.90 88888.00 2012-06-18 19:18:21.875 170 12541.17 127.33 54938.88 88888.00 2012-06-18 19:18:22.000 170 12541.12 127.30 54938.85 88888.00 2012-06-18 19:18:22.125 170 12541.12 127.30 54938.85 88888.00 2012-06-18 19:18:22.250 170 12541.08 127.33 54938.88 88888.00 2012-06-18 19:18:22.375 170 12541.05 127.33 54938.90 88888.00 2012-06-18 19:18:22.500 170 12541.10 127.28 54938.90 88888.00 2012-06-18 19:18:22.625 170 12541.15 127.30 54938.90 88888.00 2012-06-18 19:18:22.750 170 12541.20 127.33 54938.90 88888.00 2012-06-18 19:18:22.875 170 12541.17 127.30 54938.88 88888.00 2012-06-18 19:18:23.000 170 12541.15 127.28 54938.85 88888.00 2012-06-18 19:18:23.125 170 12541.17 127.28 54938.85 88888.00 2012-06-18 19:18:23.250 170 12541.20 127.22 54938.88 88888.00 2012-06-18 19:18:23.375 170 12541.23 127.25 54938.85 88888.00 2012-06-18 19:18:23.500 170 12541.20 127.22 54938.88 88888.00 2012-06-18 19:18:23.625 170 12541.20 127.22 54938.88 88888.00 2012-06-18 19:18:23.750 170 12541.15 127.22 54938.88 88888.00 2012-06-18 19:18:23.875 170 12541.15 127.25 54938.88 88888.00 2012-06-18 19:18:24.000 170 12541.20 127.25 54938.88 88888.00 2012-06-18 19:18:24.125 170 12541.17 127.28 54938.90 88888.00 2012-06-18 19:18:24.250 170 12541.08 127.22 54938.88 88888.00 2012-06-18 19:18:24.375 170 12541.10 127.20 54938.88 88888.00 2012-06-18 19:18:24.500 170 12541.20 127.20 54938.85 88888.00 2012-06-18 19:18:24.625 170 12541.20 127.25 54938.85 88888.00 2012-06-18 19:18:24.750 170 12541.17 127.25 54938.88 88888.00 2012-06-18 19:18:24.875 170 12541.10 127.28 54938.90 88888.00 2012-06-18 19:18:25.000 170 12541.08 127.25 54938.90 88888.00 2012-06-18 19:18:25.125 170 12541.05 127.25 54938.88 88888.00 2012-06-18 19:18:25.250 170 12541.05 127.22 54938.88 88888.00 2012-06-18 19:18:25.375 170 12541.10 127.25 54938.85 88888.00 2012-06-18 19:18:25.500 170 12541.05 127.20 54938.88 88888.00 2012-06-18 19:18:25.625 170 12541.00 127.22 54938.90 88888.00 2012-06-18 19:18:25.750 170 12541.05 127.22 54938.90 88888.00 2012-06-18 19:18:25.875 170 12541.10 127.20 54938.90 88888.00 2012-06-18 19:18:26.000 170 12541.12 127.20 54938.88 88888.00 2012-06-18 19:18:26.125 170 12541.05 127.20 54938.88 88888.00 2012-06-18 19:18:26.250 170 12541.02 127.15 54938.88 88888.00 2012-06-18 19:18:26.375 170 12541.02 127.17 54938.85 88888.00 2012-06-18 19:18:26.500 170 12541.08 127.20 54938.88 88888.00 2012-06-18 19:18:26.625 170 12541.05 127.20 54938.90 88888.00 2012-06-18 19:18:26.750 170 12541.10 127.22 54938.90 88888.00 2012-06-18 19:18:26.875 170 12541.08 127.20 54938.93 88888.00 2012-06-18 19:18:27.000 170 12541.05 127.20 54938.88 88888.00 2012-06-18 19:18:27.125 170 12541.08 127.17 54938.90 88888.00 2012-06-18 19:18:27.250 170 12541.10 127.17 54938.90 88888.00 2012-06-18 19:18:27.375 170 12541.10 127.20 54938.90 88888.00 2012-06-18 19:18:27.500 170 12541.02 127.22 54938.90 88888.00 2012-06-18 19:18:27.625 170 12541.05 127.17 54938.88 88888.00 2012-06-18 19:18:27.750 170 12541.10 127.20 54938.88 88888.00 2012-06-18 19:18:27.875 170 12541.12 127.20 54938.90 88888.00 2012-06-18 19:18:28.000 170 12541.02 127.20 54938.88 88888.00 2012-06-18 19:18:28.125 170 12540.98 127.20 54938.85 88888.00 2012-06-18 19:18:28.250 170 12541.02 127.17 54938.90 88888.00 2012-06-18 19:18:28.375 170 12541.10 127.20 54938.90 88888.00 2012-06-18 19:18:28.500 170 12541.08 127.20 54938.88 88888.00 2012-06-18 19:18:28.625 170 12541.10 127.22 54938.88 88888.00 2012-06-18 19:18:28.750 170 12541.10 127.22 54938.90 88888.00 2012-06-18 19:18:28.875 170 12541.08 127.20 54938.90 88888.00 2012-06-18 19:18:29.000 170 12541.00 127.20 54938.85 88888.00 2012-06-18 19:18:29.125 170 12541.05 127.17 54938.88 88888.00 2012-06-18 19:18:29.250 170 12541.02 127.15 54938.88 88888.00 2012-06-18 19:18:29.375 170 12541.00 127.15 54938.88 88888.00 2012-06-18 19:18:29.500 170 12541.00 127.17 54938.88 88888.00 2012-06-18 19:18:29.625 170 12540.95 127.22 54938.88 88888.00 2012-06-18 19:18:29.750 170 12540.98 127.20 54938.90 88888.00 2012-06-18 19:18:29.875 170 12541.00 127.20 54938.88 88888.00 2012-06-18 19:18:30.000 170 12541.02 127.20 54938.85 88888.00 2012-06-18 19:18:30.125 170 12541.00 127.20 54938.82 88888.00 2012-06-18 19:18:30.250 170 12540.95 127.17 54938.85 88888.00 2012-06-18 19:18:30.375 170 12540.95 127.17 54938.85 88888.00 2012-06-18 19:18:30.500 170 12540.92 127.20 54938.85 88888.00 2012-06-18 19:18:30.625 170 12540.92 127.22 54938.88 88888.00 2012-06-18 19:18:30.750 170 12540.90 127.22 54938.85 88888.00 2012-06-18 19:18:30.875 170 12540.90 127.20 54938.85 88888.00 2012-06-18 19:18:31.000 170 12540.92 127.22 54938.82 88888.00 2012-06-18 19:18:31.125 170 12540.95 127.22 54938.82 88888.00 2012-06-18 19:18:31.250 170 12540.92 127.25 54938.85 88888.00 2012-06-18 19:18:31.375 170 12540.92 127.22 54938.85 88888.00 2012-06-18 19:18:31.500 170 12540.92 127.25 54938.85 88888.00 2012-06-18 19:18:31.625 170 12540.95 127.22 54938.80 88888.00 2012-06-18 19:18:31.750 170 12540.98 127.20 54938.80 88888.00 2012-06-18 19:18:31.875 170 12541.02 127.22 54938.80 88888.00 2012-06-18 19:18:32.000 170 12541.05 127.22 54938.82 88888.00 2012-06-18 19:18:32.125 170 12541.00 127.25 54938.82 88888.00 2012-06-18 19:18:32.250 170 12540.98 127.25 54938.82 88888.00 2012-06-18 19:18:32.375 170 12540.98 127.20 54938.80 88888.00 2012-06-18 19:18:32.500 170 12540.98 127.20 54938.80 88888.00 2012-06-18 19:18:32.625 170 12541.00 127.22 54938.80 88888.00 2012-06-18 19:18:32.750 170 12540.98 127.22 54938.82 88888.00 2012-06-18 19:18:32.875 170 12540.92 127.25 54938.82 88888.00 2012-06-18 19:18:33.000 170 12540.98 127.28 54938.80 88888.00 2012-06-18 19:18:33.125 170 12540.95 127.30 54938.82 88888.00 2012-06-18 19:18:33.250 170 12540.92 127.25 54938.85 88888.00 2012-06-18 19:18:33.375 170 12540.92 127.28 54938.82 88888.00 2012-06-18 19:18:33.500 170 12540.95 127.28 54938.82 88888.00 2012-06-18 19:18:33.625 170 12540.95 127.25 54938.85 88888.00 2012-06-18 19:18:33.750 170 12540.92 127.28 54938.85 88888.00 2012-06-18 19:18:33.875 170 12540.92 127.30 54938.85 88888.00 2012-06-18 19:18:34.000 170 12540.98 127.28 54938.85 88888.00 2012-06-18 19:18:34.125 170 12540.92 127.28 54938.80 88888.00 2012-06-18 19:18:34.250 170 12540.95 127.28 54938.80 88888.00 2012-06-18 19:18:34.375 170 12540.90 127.28 54938.80 88888.00 2012-06-18 19:18:34.500 170 12540.90 127.25 54938.80 88888.00 2012-06-18 19:18:34.625 170 12540.90 127.28 54938.80 88888.00 2012-06-18 19:18:34.750 170 12540.95 127.28 54938.80 88888.00 2012-06-18 19:18:34.875 170 12540.98 127.28 54938.80 88888.00 2012-06-18 19:18:35.000 170 12540.88 127.28 54938.82 88888.00 2012-06-18 19:18:35.125 170 12540.83 127.30 54938.80 88888.00 2012-06-18 19:18:35.250 170 12540.83 127.30 54938.80 88888.00 2012-06-18 19:18:35.375 170 12540.83 127.33 54938.80 88888.00 2012-06-18 19:18:35.500 170 12540.83 127.30 54938.78 88888.00 2012-06-18 19:18:35.625 170 12540.83 127.30 54938.78 88888.00 2012-06-18 19:18:35.750 170 12540.88 127.33 54938.82 88888.00 2012-06-18 19:18:35.875 170 12540.88 127.28 54938.80 88888.00 2012-06-18 19:18:36.000 170 12540.88 127.28 54938.78 88888.00 2012-06-18 19:18:36.125 170 12540.90 127.33 54938.78 88888.00 2012-06-18 19:18:36.250 170 12540.92 127.30 54938.80 88888.00 2012-06-18 19:18:36.375 170 12540.98 127.33 54938.78 88888.00 2012-06-18 19:18:36.500 170 12541.05 127.33 54938.80 88888.00 2012-06-18 19:18:36.625 170 12540.98 127.33 54938.80 88888.00 2012-06-18 19:18:36.750 170 12540.92 127.30 54938.78 88888.00 2012-06-18 19:18:36.875 170 12540.90 127.33 54938.80 88888.00 2012-06-18 19:18:37.000 170 12540.92 127.35 54938.78 88888.00 2012-06-18 19:18:37.125 170 12540.92 127.38 54938.78 88888.00 2012-06-18 19:18:37.250 170 12540.90 127.33 54938.75 88888.00 2012-06-18 19:18:37.375 170 12540.85 127.33 54938.75 88888.00 2012-06-18 19:18:37.500 170 12540.80 127.33 54938.72 88888.00 2012-06-18 19:18:37.625 170 12540.88 127.30 54938.75 88888.00 2012-06-18 19:18:37.750 170 12540.90 127.30 54938.75 88888.00 2012-06-18 19:18:37.875 170 12540.98 127.35 54938.75 88888.00 2012-06-18 19:18:38.000 170 12540.92 127.35 54938.75 88888.00 2012-06-18 19:18:38.125 170 12540.88 127.35 54938.75 88888.00 2012-06-18 19:18:38.250 170 12540.80 127.38 54938.75 88888.00 2012-06-18 19:18:38.375 170 12540.80 127.40 54938.75 88888.00 2012-06-18 19:18:38.500 170 12540.85 127.40 54938.72 88888.00 2012-06-18 19:18:38.625 170 12540.85 127.40 54938.72 88888.00 2012-06-18 19:18:38.750 170 12540.90 127.42 54938.72 88888.00 2012-06-18 19:18:38.875 170 12540.92 127.42 54938.78 88888.00 2012-06-18 19:18:39.000 170 12540.92 127.40 54938.75 88888.00 2012-06-18 19:18:39.125 170 12540.88 127.38 54938.72 88888.00 2012-06-18 19:18:39.250 170 12540.92 127.40 54938.72 88888.00 2012-06-18 19:18:39.375 170 12540.95 127.42 54938.75 88888.00 2012-06-18 19:18:39.500 170 12540.92 127.40 54938.70 88888.00 2012-06-18 19:18:39.625 170 12540.98 127.40 54938.70 88888.00 2012-06-18 19:18:39.750 170 12540.92 127.42 54938.72 88888.00 2012-06-18 19:18:39.875 170 12540.92 127.42 54938.70 88888.00 2012-06-18 19:18:40.000 170 12540.92 127.45 54938.68 88888.00 2012-06-18 19:18:40.125 170 12540.95 127.47 54938.70 88888.00 2012-06-18 19:18:40.250 170 12540.92 127.47 54938.72 88888.00 2012-06-18 19:18:40.375 170 12540.92 127.40 54938.70 88888.00 2012-06-18 19:18:40.500 170 12540.98 127.40 54938.68 88888.00 2012-06-18 19:18:40.625 170 12541.00 127.45 54938.70 88888.00 2012-06-18 19:18:40.750 170 12541.08 127.47 54938.72 88888.00 2012-06-18 19:18:40.875 170 12541.05 127.45 54938.70 88888.00 2012-06-18 19:18:41.000 170 12541.02 127.45 54938.70 88888.00 2012-06-18 19:18:41.125 170 12541.05 127.45 54938.65 88888.00 2012-06-18 19:18:41.250 170 12541.05 127.42 54938.65 88888.00 2012-06-18 19:18:41.375 170 12541.08 127.42 54938.65 88888.00 2012-06-18 19:18:41.500 170 12541.08 127.47 54938.65 88888.00 2012-06-18 19:18:41.625 170 12541.08 127.45 54938.65 88888.00 2012-06-18 19:18:41.750 170 12541.08 127.42 54938.65 88888.00 2012-06-18 19:18:41.875 170 12541.00 127.45 54938.65 88888.00 2012-06-18 19:18:42.000 170 12540.98 127.42 54938.62 88888.00 2012-06-18 19:18:42.125 170 12541.02 127.40 54938.68 88888.00 2012-06-18 19:18:42.250 170 12541.02 127.42 54938.65 88888.00 2012-06-18 19:18:42.375 170 12541.05 127.45 54938.62 88888.00 2012-06-18 19:18:42.500 170 12541.05 127.42 54938.65 88888.00 2012-06-18 19:18:42.625 170 12541.05 127.38 54938.62 88888.00 2012-06-18 19:18:42.750 170 12541.08 127.40 54938.62 88888.00 2012-06-18 19:18:42.875 170 12541.10 127.40 54938.62 88888.00 2012-06-18 19:18:43.000 170 12541.08 127.40 54938.57 88888.00 2012-06-18 19:18:43.125 170 12541.10 127.40 54938.60 88888.00 2012-06-18 19:18:43.250 170 12541.08 127.40 54938.62 88888.00 2012-06-18 19:18:43.375 170 12541.05 127.45 54938.62 88888.00 2012-06-18 19:18:43.500 170 12541.08 127.45 54938.60 88888.00 2012-06-18 19:18:43.625 170 12541.08 127.42 54938.60 88888.00 2012-06-18 19:18:43.750 170 12541.02 127.40 54938.60 88888.00 2012-06-18 19:18:43.875 170 12541.00 127.40 54938.60 88888.00 2012-06-18 19:18:44.000 170 12541.00 127.45 54938.60 88888.00 2012-06-18 19:18:44.125 170 12541.02 127.45 54938.62 88888.00 2012-06-18 19:18:44.250 170 12541.00 127.45 54938.62 88888.00 2012-06-18 19:18:44.375 170 12540.95 127.45 54938.57 88888.00 2012-06-18 19:18:44.500 170 12540.95 127.45 54938.57 88888.00 2012-06-18 19:18:44.625 170 12541.00 127.40 54938.57 88888.00 2012-06-18 19:18:44.750 170 12541.00 127.40 54938.57 88888.00 2012-06-18 19:18:44.875 170 12540.95 127.38 54938.57 88888.00 2012-06-18 19:18:45.000 170 12541.00 127.35 54938.55 88888.00 2012-06-18 19:18:45.125 170 12541.02 127.38 54938.55 88888.00 2012-06-18 19:18:45.250 170 12541.00 127.38 54938.57 88888.00 2012-06-18 19:18:45.375 170 12541.02 127.40 54938.60 88888.00 2012-06-18 19:18:45.500 170 12541.02 127.42 54938.57 88888.00 2012-06-18 19:18:45.625 170 12540.98 127.40 54938.57 88888.00 2012-06-18 19:18:45.750 170 12540.95 127.40 54938.57 88888.00 2012-06-18 19:18:45.875 170 12541.00 127.38 54938.57 88888.00 2012-06-18 19:18:46.000 170 12541.02 127.38 54938.57 88888.00 2012-06-18 19:18:46.125 170 12541.00 127.35 54938.57 88888.00 2012-06-18 19:18:46.250 170 12540.98 127.33 54938.55 88888.00 2012-06-18 19:18:46.375 170 12540.98 127.30 54938.53 88888.00 2012-06-18 19:18:46.500 170 12541.05 127.38 54938.53 88888.00 2012-06-18 19:18:46.625 170 12541.08 127.38 54938.55 88888.00 2012-06-18 19:18:46.750 170 12541.02 127.33 54938.53 88888.00 2012-06-18 19:18:46.875 170 12541.00 127.33 54938.53 88888.00 2012-06-18 19:18:47.000 170 12541.10 127.35 54938.53 88888.00 2012-06-18 19:18:47.125 170 12541.12 127.33 54938.53 88888.00 2012-06-18 19:18:47.250 170 12541.08 127.30 54938.53 88888.00 2012-06-18 19:18:47.375 170 12541.05 127.28 54938.50 88888.00 2012-06-18 19:18:47.500 170 12541.05 127.33 54938.53 88888.00 2012-06-18 19:18:47.625 170 12541.02 127.35 54938.53 88888.00 2012-06-18 19:18:47.750 170 12541.08 127.35 54938.53 88888.00 2012-06-18 19:18:47.875 170 12541.05 127.33 54938.50 88888.00 2012-06-18 19:18:48.000 170 12541.00 127.33 54938.50 88888.00 2012-06-18 19:18:48.125 170 12541.08 127.35 54938.50 88888.00 2012-06-18 19:18:48.250 170 12541.10 127.33 54938.50 88888.00 2012-06-18 19:18:48.375 170 12541.10 127.28 54938.47 88888.00 2012-06-18 19:18:48.500 170 12541.10 127.30 54938.47 88888.00 2012-06-18 19:18:48.625 170 12541.12 127.30 54938.47 88888.00 2012-06-18 19:18:48.750 170 12541.12 127.25 54938.45 88888.00 2012-06-18 19:18:48.875 170 12541.05 127.25 54938.45 88888.00 2012-06-18 19:18:49.000 170 12541.10 127.28 54938.45 88888.00 2012-06-18 19:18:49.125 170 12541.17 127.28 54938.45 88888.00 2012-06-18 19:18:49.250 170 12541.15 127.25 54938.47 88888.00 2012-06-18 19:18:49.375 170 12541.15 127.28 54938.45 88888.00 2012-06-18 19:18:49.500 170 12541.17 127.28 54938.45 88888.00 2012-06-18 19:18:49.625 170 12541.20 127.25 54938.45 88888.00 2012-06-18 19:18:49.750 170 12541.20 127.25 54938.47 88888.00 2012-06-18 19:18:49.875 170 12541.25 127.30 54938.47 88888.00 2012-06-18 19:18:50.000 170 12541.27 127.28 54938.45 88888.00 2012-06-18 19:18:50.125 170 12541.27 127.22 54938.45 88888.00 2012-06-18 19:18:50.250 170 12541.23 127.22 54938.45 88888.00 2012-06-18 19:18:50.375 170 12541.20 127.25 54938.43 88888.00 2012-06-18 19:18:50.500 170 12541.20 127.25 54938.45 88888.00 2012-06-18 19:18:50.625 170 12541.23 127.25 54938.47 88888.00 2012-06-18 19:18:50.750 170 12541.20 127.22 54938.50 88888.00 2012-06-18 19:18:50.875 170 12541.25 127.20 54938.50 88888.00 2012-06-18 19:18:51.000 170 12541.30 127.20 54938.45 88888.00 2012-06-18 19:18:51.125 170 12541.30 127.17 54938.45 88888.00 2012-06-18 19:18:51.250 170 12541.27 127.15 54938.45 88888.00 2012-06-18 19:18:51.375 170 12541.33 127.17 54938.43 88888.00 2012-06-18 19:18:51.500 170 12541.35 127.20 54938.43 88888.00 2012-06-18 19:18:51.625 170 12541.40 127.20 54938.43 88888.00 2012-06-18 19:18:51.750 170 12541.38 127.20 54938.45 88888.00 2012-06-18 19:18:51.875 170 12541.42 127.20 54938.45 88888.00 2012-06-18 19:18:52.000 170 12541.48 127.17 54938.45 88888.00 2012-06-18 19:18:52.125 170 12541.48 127.17 54938.45 88888.00 2012-06-18 19:18:52.250 170 12541.42 127.15 54938.43 88888.00 2012-06-18 19:18:52.375 170 12541.50 127.15 54938.43 88888.00 2012-06-18 19:18:52.500 170 12541.42 127.15 54938.43 88888.00 2012-06-18 19:18:52.625 170 12541.38 127.15 54938.43 88888.00 2012-06-18 19:18:52.750 170 12541.38 127.20 54938.43 88888.00 2012-06-18 19:18:52.875 170 12541.45 127.20 54938.43 88888.00 2012-06-18 19:18:53.000 170 12541.52 127.15 54938.40 88888.00 2012-06-18 19:18:53.125 170 12541.55 127.12 54938.38 88888.00 2012-06-18 19:18:53.250 170 12541.45 127.10 54938.43 88888.00 2012-06-18 19:18:53.375 170 12541.45 127.12 54938.43 88888.00 2012-06-18 19:18:53.500 170 12541.42 127.12 54938.40 88888.00 2012-06-18 19:18:53.625 170 12541.40 127.10 54938.40 88888.00 2012-06-18 19:18:53.750 170 12541.42 127.10 54938.40 88888.00 2012-06-18 19:18:53.875 170 12541.48 127.10 54938.40 88888.00 2012-06-18 19:18:54.000 170 12541.45 127.12 54938.40 88888.00 2012-06-18 19:18:54.125 170 12541.40 127.12 54938.40 88888.00 2012-06-18 19:18:54.250 170 12541.42 127.08 54938.40 88888.00 2012-06-18 19:18:54.375 170 12541.48 127.08 54938.40 88888.00 2012-06-18 19:18:54.500 170 12541.45 127.08 54938.40 88888.00 2012-06-18 19:18:54.625 170 12541.42 127.08 54938.38 88888.00 2012-06-18 19:18:54.750 170 12541.45 127.10 54938.40 88888.00 2012-06-18 19:18:54.875 170 12541.55 127.08 54938.38 88888.00 2012-06-18 19:18:55.000 170 12541.60 127.03 54938.38 88888.00 2012-06-18 19:18:55.125 170 12541.58 127.05 54938.38 88888.00 2012-06-18 19:18:55.250 170 12541.48 127.05 54938.38 88888.00 2012-06-18 19:18:55.375 170 12541.50 127.10 54938.40 88888.00 2012-06-18 19:18:55.500 170 12541.52 127.08 54938.40 88888.00 2012-06-18 19:18:55.625 170 12541.48 127.05 54938.38 88888.00 2012-06-18 19:18:55.750 170 12541.48 127.08 54938.38 88888.00 2012-06-18 19:18:55.875 170 12541.55 127.08 54938.35 88888.00 2012-06-18 19:18:56.000 170 12541.55 127.03 54938.35 88888.00 2012-06-18 19:18:56.125 170 12541.52 127.05 54938.35 88888.00 2012-06-18 19:18:56.250 170 12541.52 127.03 54938.35 88888.00 2012-06-18 19:18:56.375 170 12541.55 127.05 54938.35 88888.00 2012-06-18 19:18:56.500 170 12541.52 127.00 54938.38 88888.00 2012-06-18 19:18:56.625 170 12541.52 127.05 54938.35 88888.00 2012-06-18 19:18:56.750 170 12541.52 127.03 54938.35 88888.00 2012-06-18 19:18:56.875 170 12541.58 127.00 54938.38 88888.00 2012-06-18 19:18:57.000 170 12541.62 127.00 54938.38 88888.00 2012-06-18 19:18:57.125 170 12541.65 127.03 54938.40 88888.00 2012-06-18 19:18:57.250 170 12541.67 126.97 54938.38 88888.00 2012-06-18 19:18:57.375 170 12541.70 126.92 54938.35 88888.00 2012-06-18 19:18:57.500 170 12541.67 126.97 54938.35 88888.00 2012-06-18 19:18:57.625 170 12541.70 127.00 54938.35 88888.00 2012-06-18 19:18:57.750 170 12541.62 127.00 54938.35 88888.00 2012-06-18 19:18:57.875 170 12541.58 126.97 54938.32 88888.00 2012-06-18 19:18:58.000 170 12541.58 126.95 54938.32 88888.00 2012-06-18 19:18:58.125 170 12541.55 126.90 54938.35 88888.00 2012-06-18 19:18:58.250 170 12541.50 126.95 54938.38 88888.00 2012-06-18 19:18:58.375 170 12541.55 126.92 54938.38 88888.00 2012-06-18 19:18:58.500 170 12541.58 126.88 54938.32 88888.00 2012-06-18 19:18:58.625 170 12541.65 126.90 54938.35 88888.00 2012-06-18 19:18:58.750 170 12541.65 126.90 54938.32 88888.00 2012-06-18 19:18:58.875 170 12541.62 126.88 54938.32 88888.00 2012-06-18 19:18:59.000 170 12541.60 126.85 54938.32 88888.00 2012-06-18 19:18:59.125 170 12541.60 126.88 54938.35 88888.00 2012-06-18 19:18:59.250 170 12541.58 126.90 54938.35 88888.00 2012-06-18 19:18:59.375 170 12541.62 126.90 54938.35 88888.00 2012-06-18 19:18:59.500 170 12541.65 126.90 54938.30 88888.00 2012-06-18 19:18:59.625 170 12541.65 126.88 54938.32 88888.00 2012-06-18 19:18:59.750 170 12541.60 126.88 54938.32 88888.00 2012-06-18 19:18:59.875 170 12541.62 126.85 54938.32 88888.00 2012-06-18 19:19:00.000 170 12541.67 126.90 54938.32 88888.00 2012-06-18 19:19:00.125 170 12541.73 126.90 54938.32 88888.00 2012-06-18 19:19:00.250 170 12541.67 126.88 54938.32 88888.00 2012-06-18 19:19:00.375 170 12541.62 126.85 54938.30 88888.00 2012-06-18 19:19:00.500 170 12541.65 126.88 54938.30 88888.00 2012-06-18 19:19:00.625 170 12541.70 126.88 54938.30 88888.00 2012-06-18 19:19:00.750 170 12541.73 126.92 54938.32 88888.00 2012-06-18 19:19:00.875 170 12541.75 126.88 54938.30 88888.00 2012-06-18 19:19:01.000 170 12541.73 126.83 54938.25 88888.00 2012-06-18 19:19:01.125 170 12541.75 126.83 54938.30 88888.00 2012-06-18 19:19:01.250 170 12541.75 126.83 54938.30 88888.00 2012-06-18 19:19:01.375 170 12541.77 126.85 54938.30 88888.00 2012-06-18 19:19:01.500 170 12541.77 126.88 54938.32 88888.00 2012-06-18 19:19:01.625 170 12541.77 126.88 54938.35 88888.00 2012-06-18 19:19:01.750 170 12541.83 126.85 54938.30 88888.00 2012-06-18 19:19:01.875 170 12541.85 126.80 54938.25 88888.00 2012-06-18 19:19:02.000 170 12541.85 126.83 54938.28 88888.00 2012-06-18 19:19:02.125 170 12541.83 126.88 54938.30 88888.00 2012-06-18 19:19:02.250 170 12541.77 126.85 54938.30 88888.00 2012-06-18 19:19:02.375 170 12541.85 126.83 54938.30 88888.00 2012-06-18 19:19:02.500 170 12541.88 126.83 54938.28 88888.00 2012-06-18 19:19:02.625 170 12541.83 126.85 54938.28 88888.00 2012-06-18 19:19:02.750 170 12541.83 126.85 54938.25 88888.00 2012-06-18 19:19:02.875 170 12541.83 126.85 54938.25 88888.00 2012-06-18 19:19:03.000 170 12541.83 126.90 54938.28 88888.00 2012-06-18 19:19:03.125 170 12541.83 126.90 54938.30 88888.00 2012-06-18 19:19:03.250 170 12541.75 126.85 54938.28 88888.00 2012-06-18 19:19:03.375 170 12541.88 126.85 54938.28 88888.00 2012-06-18 19:19:03.500 170 12541.90 126.85 54938.28 88888.00 2012-06-18 19:19:03.625 170 12541.85 126.90 54938.28 88888.00 2012-06-18 19:19:03.750 170 12541.85 126.90 54938.25 88888.00 2012-06-18 19:19:03.875 170 12541.80 126.88 54938.25 88888.00 2012-06-18 19:19:04.000 170 12541.77 126.88 54938.25 88888.00 2012-06-18 19:19:04.125 170 12541.80 126.88 54938.28 88888.00 2012-06-18 19:19:04.250 170 12541.77 126.88 54938.28 88888.00 2012-06-18 19:19:04.375 170 12541.75 126.88 54938.25 88888.00 2012-06-18 19:19:04.500 170 12541.75 126.88 54938.25 88888.00 2012-06-18 19:19:04.625 170 12541.80 126.90 54938.28 88888.00 2012-06-18 19:19:04.750 170 12541.83 126.90 54938.30 88888.00 2012-06-18 19:19:04.875 170 12541.73 126.88 54938.28 88888.00 2012-06-18 19:19:05.000 170 12541.73 126.88 54938.25 88888.00 2012-06-18 19:19:05.125 170 12541.75 126.90 54938.28 88888.00 2012-06-18 19:19:05.250 170 12541.75 126.92 54938.30 88888.00 2012-06-18 19:19:05.375 170 12541.77 126.92 54938.28 88888.00 2012-06-18 19:19:05.500 170 12541.80 126.90 54938.25 88888.00 2012-06-18 19:19:05.625 170 12541.80 126.92 54938.28 88888.00 2012-06-18 19:19:05.750 170 12541.83 126.92 54938.28 88888.00 2012-06-18 19:19:05.875 170 12541.83 126.92 54938.25 88888.00 2012-06-18 19:19:06.000 170 12541.85 126.88 54938.25 88888.00 2012-06-18 19:19:06.125 170 12541.77 126.88 54938.25 88888.00 2012-06-18 19:19:06.250 170 12541.77 126.88 54938.22 88888.00 2012-06-18 19:19:06.375 170 12541.85 126.90 54938.25 88888.00 2012-06-18 19:19:06.500 170 12541.85 126.90 54938.22 88888.00 2012-06-18 19:19:06.625 170 12541.73 126.90 54938.25 88888.00 2012-06-18 19:19:06.750 170 12541.75 126.92 54938.28 88888.00 2012-06-18 19:19:06.875 170 12541.80 127.00 54938.30 88888.00 2012-06-18 19:19:07.000 170 12541.75 127.03 54938.28 88888.00 2012-06-18 19:19:07.125 170 12541.73 127.00 54938.28 88888.00 2012-06-18 19:19:07.250 170 12541.73 126.92 54938.30 88888.00 2012-06-18 19:19:07.375 170 12541.70 126.92 54938.25 88888.00 2012-06-18 19:19:07.500 170 12541.73 126.90 54938.25 88888.00 2012-06-18 19:19:07.625 170 12541.80 126.95 54938.20 88888.00 2012-06-18 19:19:07.750 170 12541.88 126.95 54938.25 88888.00 2012-06-18 19:19:07.875 170 12541.88 127.00 54938.25 88888.00 2012-06-18 19:19:08.000 170 12541.80 127.00 54938.25 88888.00 2012-06-18 19:19:08.125 170 12541.80 127.00 54938.28 88888.00 2012-06-18 19:19:08.250 170 12541.80 127.00 54938.28 88888.00 2012-06-18 19:19:08.375 170 12541.88 127.03 54938.28 88888.00 2012-06-18 19:19:08.500 170 12541.90 127.08 54938.28 88888.00 2012-06-18 19:19:08.625 170 12541.90 127.05 54938.28 88888.00 2012-06-18 19:19:08.750 170 12541.85 127.00 54938.28 88888.00 2012-06-18 19:19:08.875 170 12541.85 127.00 54938.25 88888.00 2012-06-18 19:19:09.000 170 12541.83 127.03 54938.20 88888.00 2012-06-18 19:19:09.125 170 12541.77 127.00 54938.18 88888.00 2012-06-18 19:19:09.250 170 12541.73 127.00 54938.20 88888.00 2012-06-18 19:19:09.375 170 12541.75 127.05 54938.22 88888.00 2012-06-18 19:19:09.500 170 12541.67 127.05 54938.20 88888.00 2012-06-18 19:19:09.625 170 12541.65 127.05 54938.20 88888.00 2012-06-18 19:19:09.750 170 12541.67 127.05 54938.20 88888.00 2012-06-18 19:19:09.875 170 12541.70 127.05 54938.22 88888.00 2012-06-18 19:19:10.000 170 12541.70 127.08 54938.20 88888.00 2012-06-18 19:19:10.125 170 12541.65 127.08 54938.22 88888.00 2012-06-18 19:19:10.250 170 12541.62 127.05 54938.25 88888.00 2012-06-18 19:19:10.375 170 12541.65 127.08 54938.25 88888.00 2012-06-18 19:19:10.500 170 12541.73 127.10 54938.25 88888.00 2012-06-18 19:19:10.625 170 12541.75 127.10 54938.22 88888.00 2012-06-18 19:19:10.750 170 12541.70 127.10 54938.20 88888.00 2012-06-18 19:19:10.875 170 12541.60 127.10 54938.20 88888.00 2012-06-18 19:19:11.000 170 12541.62 127.12 54938.22 88888.00 2012-06-18 19:19:11.125 170 12541.62 127.12 54938.25 88888.00 2012-06-18 19:19:11.250 170 12541.62 127.10 54938.25 88888.00 2012-06-18 19:19:11.375 170 12541.67 127.10 54938.25 88888.00 2012-06-18 19:19:11.500 170 12541.65 127.12 54938.28 88888.00 2012-06-18 19:19:11.625 170 12541.60 127.15 54938.25 88888.00 2012-06-18 19:19:11.750 170 12541.65 127.12 54938.22 88888.00 2012-06-18 19:19:11.875 170 12541.73 127.15 54938.22 88888.00 2012-06-18 19:19:12.000 170 12541.75 127.15 54938.22 88888.00 2012-06-18 19:19:12.125 170 12541.70 127.12 54938.22 88888.00 2012-06-18 19:19:12.250 170 12541.67 127.12 54938.22 88888.00 2012-06-18 19:19:12.375 170 12541.75 127.17 54938.25 88888.00 2012-06-18 19:19:12.500 170 12541.73 127.20 54938.25 88888.00 2012-06-18 19:19:12.625 170 12541.70 127.17 54938.25 88888.00 2012-06-18 19:19:12.750 170 12541.73 127.17 54938.22 88888.00 2012-06-18 19:19:12.875 170 12541.75 127.20 54938.25 88888.00 2012-06-18 19:19:13.000 170 12541.73 127.22 54938.25 88888.00 2012-06-18 19:19:13.125 170 12541.70 127.22 54938.25 88888.00 2012-06-18 19:19:13.250 170 12541.65 127.17 54938.25 88888.00 2012-06-18 19:19:13.375 170 12541.65 127.17 54938.25 88888.00 2012-06-18 19:19:13.500 170 12541.62 127.20 54938.25 88888.00 2012-06-18 19:19:13.625 170 12541.65 127.25 54938.25 88888.00 2012-06-18 19:19:13.750 170 12541.62 127.22 54938.28 88888.00 2012-06-18 19:19:13.875 170 12541.60 127.25 54938.25 88888.00 2012-06-18 19:19:14.000 170 12541.62 127.28 54938.28 88888.00 2012-06-18 19:19:14.125 170 12541.65 127.30 54938.25 88888.00 2012-06-18 19:19:14.250 170 12541.60 127.30 54938.28 88888.00 2012-06-18 19:19:14.375 170 12541.52 127.28 54938.25 88888.00 2012-06-18 19:19:14.500 170 12541.48 127.25 54938.22 88888.00 2012-06-18 19:19:14.625 170 12541.45 127.28 54938.25 88888.00 2012-06-18 19:19:14.750 170 12541.50 127.28 54938.25 88888.00 2012-06-18 19:19:14.875 170 12541.50 127.30 54938.25 88888.00 2012-06-18 19:19:15.000 170 12541.50 127.33 54938.25 88888.00 2012-06-18 19:19:15.125 170 12541.48 127.33 54938.25 88888.00 2012-06-18 19:19:15.250 170 12541.45 127.33 54938.28 88888.00 2012-06-18 19:19:15.375 170 12541.45 127.33 54938.25 88888.00 2012-06-18 19:19:15.500 170 12541.48 127.33 54938.22 88888.00 2012-06-18 19:19:15.625 170 12541.52 127.33 54938.25 88888.00 2012-06-18 19:19:15.750 170 12541.50 127.30 54938.28 88888.00 2012-06-18 19:19:15.875 170 12541.40 127.33 54938.28 88888.00 2012-06-18 19:19:16.000 170 12541.33 127.33 54938.22 88888.00 2012-06-18 19:19:16.125 170 12541.35 127.33 54938.28 88888.00 2012-06-18 19:19:16.250 170 12541.33 127.35 54938.28 88888.00 2012-06-18 19:19:16.375 170 12541.33 127.35 54938.30 88888.00 2012-06-18 19:19:16.500 170 12541.30 127.35 54938.30 88888.00 2012-06-18 19:19:16.625 170 12541.35 127.35 54938.28 88888.00 2012-06-18 19:19:16.750 170 12541.40 127.35 54938.30 88888.00 2012-06-18 19:19:16.875 170 12541.45 127.38 54938.28 88888.00 2012-06-18 19:19:17.000 170 12541.45 127.38 54938.28 88888.00 2012-06-18 19:19:17.125 170 12541.42 127.35 54938.30 88888.00 2012-06-18 19:19:17.250 170 12541.40 127.38 54938.30 88888.00 2012-06-18 19:19:17.375 170 12541.35 127.40 54938.28 88888.00 2012-06-18 19:19:17.500 170 12541.33 127.42 54938.32 88888.00 2012-06-18 19:19:17.625 170 12541.30 127.42 54938.30 88888.00 2012-06-18 19:19:17.750 170 12541.27 127.40 54938.30 88888.00 2012-06-18 19:19:17.875 170 12541.27 127.40 54938.30 88888.00 2012-06-18 19:19:18.000 170 12541.27 127.42 54938.28 88888.00 2012-06-18 19:19:18.125 170 12541.25 127.42 54938.30 88888.00 2012-06-18 19:19:18.250 170 12541.25 127.35 54938.28 88888.00 2012-06-18 19:19:18.375 170 12541.23 127.35 54938.30 88888.00 2012-06-18 19:19:18.500 170 12541.15 127.42 54938.30 88888.00 2012-06-18 19:19:18.625 170 12541.15 127.42 54938.30 88888.00 2012-06-18 19:19:18.750 170 12541.23 127.45 54938.30 88888.00 2012-06-18 19:19:18.875 170 12541.27 127.45 54938.30 88888.00 2012-06-18 19:19:19.000 170 12541.27 127.42 54938.30 88888.00 2012-06-18 19:19:19.125 170 12541.17 127.40 54938.30 88888.00 2012-06-18 19:19:19.250 170 12541.08 127.38 54938.30 88888.00 2012-06-18 19:19:19.375 170 12541.12 127.40 54938.30 88888.00 2012-06-18 19:19:19.500 170 12541.12 127.42 54938.30 88888.00 2012-06-18 19:19:19.625 170 12541.05 127.42 54938.28 88888.00 2012-06-18 19:19:19.750 170 12541.02 127.42 54938.30 88888.00 2012-06-18 19:19:19.875 170 12541.12 127.42 54938.28 88888.00 2012-06-18 19:19:20.000 170 12541.15 127.42 54938.25 88888.00 2012-06-18 19:19:20.125 170 12541.12 127.45 54938.30 88888.00 2012-06-18 19:19:20.250 170 12541.08 127.47 54938.32 88888.00 2012-06-18 19:19:20.375 170 12541.08 127.50 54938.35 88888.00 2012-06-18 19:19:20.500 170 12541.05 127.53 54938.32 88888.00 2012-06-18 19:19:20.625 170 12541.02 127.45 54938.30 88888.00 2012-06-18 19:19:20.750 170 12541.05 127.45 54938.32 88888.00 2012-06-18 19:19:20.875 170 12541.08 127.47 54938.32 88888.00 2012-06-18 19:19:21.000 170 12541.08 127.47 54938.30 88888.00 2012-06-18 19:19:21.125 170 12541.00 127.45 54938.30 88888.00 2012-06-18 19:19:21.250 170 12540.92 127.42 54938.28 88888.00 2012-06-18 19:19:21.375 170 12540.98 127.42 54938.28 88888.00 2012-06-18 19:19:21.500 170 12540.92 127.45 54938.28 88888.00 2012-06-18 19:19:21.625 170 12540.88 127.45 54938.30 88888.00 2012-06-18 19:19:21.750 170 12540.90 127.42 54938.30 88888.00 2012-06-18 19:19:21.875 170 12540.88 127.45 54938.30 88888.00 2012-06-18 19:19:22.000 170 12540.90 127.45 54938.32 88888.00 2012-06-18 19:19:22.125 170 12540.85 127.45 54938.32 88888.00 2012-06-18 19:19:22.250 170 12540.85 127.47 54938.30 88888.00 2012-06-18 19:19:22.375 170 12540.83 127.47 54938.30 88888.00 2012-06-18 19:19:22.500 170 12540.83 127.47 54938.30 88888.00 2012-06-18 19:19:22.625 170 12540.80 127.47 54938.28 88888.00 2012-06-18 19:19:22.750 170 12540.77 127.50 54938.30 88888.00 2012-06-18 19:19:22.875 170 12540.80 127.47 54938.30 88888.00 2012-06-18 19:19:23.000 170 12540.88 127.50 54938.32 88888.00 2012-06-18 19:19:23.125 170 12540.85 127.47 54938.35 88888.00 2012-06-18 19:19:23.250 170 12540.83 127.45 54938.32 88888.00 2012-06-18 19:19:23.375 170 12540.83 127.47 54938.35 88888.00 2012-06-18 19:19:23.500 170 12540.77 127.50 54938.35 88888.00 2012-06-18 19:19:23.625 170 12540.77 127.45 54938.35 88888.00 2012-06-18 19:19:23.750 170 12540.80 127.45 54938.35 88888.00 2012-06-18 19:19:23.875 170 12540.80 127.42 54938.35 88888.00 2012-06-18 19:19:24.000 170 12540.83 127.45 54938.32 88888.00 2012-06-18 19:19:24.125 170 12540.83 127.50 54938.35 88888.00 2012-06-18 19:19:24.250 170 12540.80 127.47 54938.35 88888.00 2012-06-18 19:19:24.375 170 12540.80 127.50 54938.35 88888.00 2012-06-18 19:19:24.500 170 12540.77 127.50 54938.35 88888.00 2012-06-18 19:19:24.625 170 12540.67 127.47 54938.22 88888.00 2012-06-18 19:19:24.750 170 12540.67 127.45 54938.22 88888.00 2012-06-18 19:19:24.875 170 12540.73 127.50 54938.25 88888.00 2012-06-18 19:19:25.000 170 12540.62 127.47 54938.25 88888.00 2012-06-18 19:19:25.125 170 12540.60 127.45 54938.30 88888.00 2012-06-18 19:19:25.250 170 12540.58 127.47 54938.30 88888.00 2012-06-18 19:19:25.375 170 12540.58 127.45 54938.28 88888.00 2012-06-18 19:19:25.500 170 12540.52 127.40 54938.25 88888.00 2012-06-18 19:19:25.625 170 12540.65 127.45 54938.35 88888.00 2012-06-18 19:19:25.750 170 12540.67 127.50 54938.35 88888.00 2012-06-18 19:19:25.875 170 12540.65 127.50 54938.38 88888.00 2012-06-18 19:19:26.000 170 12540.62 127.50 54938.35 88888.00 2012-06-18 19:19:26.125 170 12540.67 127.47 54938.38 88888.00 2012-06-18 19:19:26.250 170 12540.65 127.50 54938.38 88888.00 2012-06-18 19:19:26.375 170 12540.65 127.53 54938.38 88888.00 2012-06-18 19:19:26.500 170 12540.58 127.50 54938.38 88888.00 2012-06-18 19:19:26.625 170 12540.55 127.45 54938.32 88888.00 2012-06-18 19:19:26.750 170 12540.52 127.45 54938.32 88888.00 2012-06-18 19:19:26.875 170 12540.55 127.45 54938.35 88888.00 2012-06-18 19:19:27.000 170 12540.55 127.42 54938.35 88888.00 2012-06-18 19:19:27.125 170 12540.55 127.45 54938.38 88888.00 2012-06-18 19:19:27.250 170 12540.45 127.42 54938.35 88888.00 2012-06-18 19:19:27.375 170 12540.50 127.42 54938.40 88888.00 2012-06-18 19:19:27.500 170 12540.52 127.40 54938.38 88888.00 2012-06-18 19:19:27.625 170 12540.48 127.35 54938.35 88888.00 2012-06-18 19:19:27.750 170 12540.55 127.40 54938.32 88888.00 2012-06-18 19:19:27.875 170 12540.58 127.42 54938.35 88888.00 2012-06-18 19:19:28.000 170 12540.60 127.45 54938.35 88888.00 2012-06-18 19:19:28.125 170 12540.55 127.42 54938.35 88888.00 2012-06-18 19:19:28.250 170 12540.48 127.38 54938.35 88888.00 2012-06-18 19:19:28.375 170 12540.45 127.38 54938.32 88888.00 2012-06-18 19:19:28.500 170 12540.42 127.40 54938.32 88888.00 2012-06-18 19:19:28.625 170 12540.40 127.40 54938.32 88888.00 2012-06-18 19:19:28.750 170 12540.42 127.42 54938.32 88888.00 2012-06-18 19:19:28.875 170 12540.48 127.40 54938.32 88888.00 2012-06-18 19:19:29.000 170 12540.50 127.40 54938.32 88888.00 2012-06-18 19:19:29.125 170 12540.50 127.45 54938.35 88888.00 2012-06-18 19:19:29.250 170 12540.42 127.38 54938.32 88888.00 2012-06-18 19:19:29.375 170 12540.45 127.38 54938.32 88888.00 2012-06-18 19:19:29.500 170 12540.52 127.40 54938.35 88888.00 2012-06-18 19:19:29.625 170 12540.52 127.40 54938.32 88888.00 2012-06-18 19:19:29.750 170 12540.48 127.38 54938.35 88888.00 2012-06-18 19:19:29.875 170 12540.48 127.38 54938.35 88888.00 2012-06-18 19:19:30.000 170 12540.45 127.33 54938.32 88888.00 2012-06-18 19:19:30.125 170 12540.45 127.35 54938.35 88888.00 2012-06-18 19:19:30.250 170 12540.50 127.38 54938.38 88888.00 2012-06-18 19:19:30.375 170 12540.52 127.40 54938.35 88888.00 2012-06-18 19:19:30.500 170 12540.42 127.38 54938.35 88888.00 2012-06-18 19:19:30.625 170 12540.40 127.33 54938.35 88888.00 2012-06-18 19:19:30.750 170 12540.38 127.33 54938.35 88888.00 2012-06-18 19:19:30.875 170 12540.38 127.30 54938.35 88888.00 2012-06-18 19:19:31.000 170 12540.35 127.33 54938.35 88888.00 2012-06-18 19:19:31.125 170 12540.35 127.35 54938.38 88888.00 2012-06-18 19:19:31.250 170 12540.30 127.35 54938.40 88888.00 2012-06-18 19:19:31.375 170 12540.33 127.38 54938.38 88888.00 2012-06-18 19:19:31.500 170 12540.30 127.33 54938.38 88888.00 2012-06-18 19:19:31.625 170 12540.38 127.33 54938.35 88888.00 2012-06-18 19:19:31.750 170 12540.33 127.33 54938.32 88888.00 2012-06-18 19:19:31.875 170 12540.27 127.33 54938.32 88888.00 2012-06-18 19:19:32.000 170 12540.25 127.30 54938.32 88888.00 2012-06-18 19:19:32.125 170 12540.27 127.33 54938.32 88888.00 2012-06-18 19:19:32.250 170 12540.25 127.33 54938.35 88888.00 2012-06-18 19:19:32.375 170 12540.25 127.30 54938.32 88888.00 2012-06-18 19:19:32.500 170 12540.23 127.30 54938.32 88888.00 2012-06-18 19:19:32.625 170 12540.23 127.28 54938.32 88888.00 2012-06-18 19:19:32.750 170 12540.25 127.28 54938.32 88888.00 2012-06-18 19:19:32.875 170 12540.25 127.28 54938.32 88888.00 2012-06-18 19:19:33.000 170 12540.23 127.25 54938.35 88888.00 2012-06-18 19:19:33.125 170 12540.25 127.28 54938.35 88888.00 2012-06-18 19:19:33.250 170 12540.20 127.30 54938.38 88888.00 2012-06-18 19:19:33.375 170 12540.20 127.30 54938.35 88888.00 2012-06-18 19:19:33.500 170 12540.17 127.30 54938.35 88888.00 2012-06-18 19:19:33.625 170 12540.25 127.28 54938.35 88888.00 2012-06-18 19:19:33.750 170 12540.33 127.25 54938.35 88888.00 2012-06-18 19:19:33.875 170 12540.35 127.25 54938.35 88888.00 2012-06-18 19:19:34.000 170 12540.30 127.28 54938.35 88888.00 2012-06-18 19:19:34.125 170 12540.25 127.22 54938.30 88888.00 2012-06-18 19:19:34.250 170 12540.20 127.20 54938.32 88888.00 2012-06-18 19:19:34.375 170 12540.20 127.22 54938.35 88888.00 2012-06-18 19:19:34.500 170 12540.17 127.22 54938.35 88888.00 2012-06-18 19:19:34.625 170 12540.17 127.22 54938.40 88888.00 2012-06-18 19:19:34.750 170 12540.23 127.22 54938.35 88888.00 2012-06-18 19:19:34.875 170 12540.23 127.20 54938.35 88888.00 2012-06-18 19:19:35.000 170 12540.20 127.20 54938.35 88888.00 2012-06-18 19:19:35.125 170 12540.20 127.22 54938.35 88888.00 2012-06-18 19:19:35.250 170 12540.20 127.17 54938.38 88888.00 2012-06-18 19:19:35.375 170 12540.25 127.17 54938.35 88888.00 2012-06-18 19:19:35.500 170 12540.20 127.15 54938.35 88888.00 2012-06-18 19:19:35.625 170 12540.23 127.17 54938.32 88888.00 2012-06-18 19:19:35.750 170 12540.27 127.17 54938.32 88888.00 2012-06-18 19:19:35.875 170 12540.30 127.20 54938.32 88888.00 2012-06-18 19:19:36.000 170 12540.25 127.17 54938.32 88888.00 2012-06-18 19:19:36.125 170 12540.25 127.17 54938.35 88888.00 2012-06-18 19:19:36.250 170 12540.23 127.17 54938.35 88888.00 2012-06-18 19:19:36.375 170 12540.25 127.17 54938.35 88888.00 2012-06-18 19:19:36.500 170 12540.20 127.15 54938.32 88888.00 2012-06-18 19:19:36.625 170 12540.17 127.15 54938.32 88888.00 2012-06-18 19:19:36.750 170 12540.15 127.20 54938.32 88888.00 2012-06-18 19:19:36.875 170 12540.10 127.15 54938.32 88888.00 2012-06-18 19:19:37.000 170 12540.12 127.12 54938.30 88888.00 2012-06-18 19:19:37.125 170 12540.15 127.10 54938.32 88888.00 2012-06-18 19:19:37.250 170 12540.12 127.12 54938.32 88888.00 2012-06-18 19:19:37.375 170 12540.17 127.12 54938.30 88888.00 2012-06-18 19:19:37.500 170 12540.17 127.15 54938.32 88888.00 2012-06-18 19:19:37.625 170 12540.20 127.12 54938.35 88888.00 2012-06-18 19:19:37.750 170 12540.17 127.15 54938.35 88888.00 2012-06-18 19:19:37.875 170 12540.20 127.15 54938.38 88888.00 2012-06-18 19:19:38.000 170 12540.27 127.12 54938.32 88888.00 2012-06-18 19:19:38.125 170 12540.27 127.12 54938.32 88888.00 2012-06-18 19:19:38.250 170 12540.25 127.12 54938.32 88888.00 2012-06-18 19:19:38.375 170 12540.27 127.15 54938.32 88888.00 2012-06-18 19:19:38.500 170 12540.25 127.15 54938.35 88888.00 2012-06-18 19:19:38.625 170 12540.25 127.12 54938.32 88888.00 2012-06-18 19:19:38.750 170 12540.23 127.10 54938.30 88888.00 2012-06-18 19:19:38.875 170 12540.27 127.08 54938.30 88888.00 2012-06-18 19:19:39.000 170 12540.30 127.08 54938.28 88888.00 2012-06-18 19:19:39.125 170 12540.23 127.08 54938.28 88888.00 2012-06-18 19:19:39.250 170 12540.25 127.10 54938.30 88888.00 2012-06-18 19:19:39.375 170 12540.33 127.08 54938.25 88888.00 2012-06-18 19:19:39.500 170 12540.33 127.10 54938.28 88888.00 2012-06-18 19:19:39.625 170 12540.38 127.12 54938.28 88888.00 2012-06-18 19:19:39.750 170 12540.38 127.10 54938.28 88888.00 2012-06-18 19:19:39.875 170 12540.38 127.10 54938.30 88888.00 2012-06-18 19:19:40.000 170 12540.35 127.05 54938.28 88888.00 2012-06-18 19:19:40.125 170 12540.33 127.03 54938.28 88888.00 2012-06-18 19:19:40.250 170 12540.23 127.03 54938.30 88888.00 2012-06-18 19:19:40.375 170 12540.17 127.10 54938.32 88888.00 2012-06-18 19:19:40.500 170 12540.17 127.12 54938.35 88888.00 2012-06-18 19:19:40.625 170 12540.27 127.12 54938.32 88888.00 2012-06-18 19:19:40.750 170 12540.30 127.08 54938.30 88888.00 2012-06-18 19:19:40.875 170 12540.35 127.08 54938.30 88888.00 2012-06-18 19:19:41.000 170 12540.33 127.08 54938.28 88888.00 2012-06-18 19:19:41.125 170 12540.30 127.08 54938.28 88888.00 2012-06-18 19:19:41.250 170 12540.27 127.05 54938.28 88888.00 2012-06-18 19:19:41.375 170 12540.38 127.10 54938.28 88888.00 2012-06-18 19:19:41.500 170 12540.35 127.12 54938.28 88888.00 2012-06-18 19:19:41.625 170 12540.30 127.10 54938.25 88888.00 2012-06-18 19:19:41.750 170 12540.35 127.08 54938.25 88888.00 2012-06-18 19:19:41.875 170 12540.42 127.10 54938.25 88888.00 2012-06-18 19:19:42.000 170 12540.50 127.10 54938.22 88888.00 2012-06-18 19:19:42.125 170 12540.45 127.10 54938.20 88888.00 2012-06-18 19:19:42.250 170 12540.38 127.03 54938.22 88888.00 2012-06-18 19:19:42.375 170 12540.35 127.05 54938.20 88888.00 2012-06-18 19:19:42.500 170 12540.33 127.00 54938.20 88888.00 2012-06-18 19:19:42.625 170 12540.30 127.05 54938.20 88888.00 2012-06-18 19:19:42.750 170 12540.40 127.10 54938.22 88888.00 2012-06-18 19:19:42.875 170 12540.45 127.10 54938.18 88888.00 2012-06-18 19:19:43.000 170 12540.38 127.08 54938.20 88888.00 2012-06-18 19:19:43.125 170 12540.33 127.05 54938.18 88888.00 2012-06-18 19:19:43.250 170 12540.35 127.03 54938.18 88888.00 2012-06-18 19:19:43.375 170 12540.50 127.05 54938.20 88888.00 2012-06-18 19:19:43.500 170 12540.48 127.05 54938.20 88888.00 2012-06-18 19:19:43.625 170 12540.45 127.05 54938.20 88888.00 2012-06-18 19:19:43.750 170 12540.45 127.08 54938.22 88888.00 2012-06-18 19:19:43.875 170 12540.48 127.10 54938.25 88888.00 2012-06-18 19:19:44.000 170 12540.45 127.08 54938.20 88888.00 2012-06-18 19:19:44.125 170 12540.40 127.03 54938.15 88888.00 2012-06-18 19:19:44.250 170 12540.30 126.95 54938.15 88888.00 2012-06-18 19:19:44.375 170 12540.33 127.00 54938.15 88888.00 2012-06-18 19:19:44.500 170 12540.40 127.03 54938.18 88888.00 2012-06-18 19:19:44.625 170 12540.38 127.05 54938.20 88888.00 2012-06-18 19:19:44.750 170 12540.38 127.08 54938.18 88888.00 2012-06-18 19:19:44.875 170 12540.42 127.05 54938.20 88888.00 2012-06-18 19:19:45.000 170 12540.42 127.05 54938.18 88888.00 2012-06-18 19:19:45.125 170 12540.42 127.03 54938.18 88888.00 2012-06-18 19:19:45.250 170 12540.38 127.05 54938.18 88888.00 2012-06-18 19:19:45.375 170 12540.38 127.05 54938.12 88888.00 2012-06-18 19:19:45.500 170 12540.35 127.05 54938.15 88888.00 2012-06-18 19:19:45.625 170 12540.40 127.08 54938.18 88888.00 2012-06-18 19:19:45.750 170 12540.40 127.08 54938.18 88888.00 2012-06-18 19:19:45.875 170 12540.42 127.05 54938.15 88888.00 2012-06-18 19:19:46.000 170 12540.48 127.05 54938.15 88888.00 2012-06-18 19:19:46.125 170 12540.48 127.08 54938.18 88888.00 2012-06-18 19:19:46.250 170 12540.45 127.03 54938.18 88888.00 2012-06-18 19:19:46.375 170 12540.50 127.05 54938.15 88888.00 2012-06-18 19:19:46.500 170 12540.50 127.08 54938.15 88888.00 2012-06-18 19:19:46.625 170 12540.45 127.05 54938.15 88888.00 2012-06-18 19:19:46.750 170 12540.42 127.05 54938.15 88888.00 2012-06-18 19:19:46.875 170 12540.50 127.05 54938.15 88888.00 2012-06-18 19:19:47.000 170 12540.55 127.05 54938.12 88888.00 2012-06-18 19:19:47.125 170 12540.52 127.08 54938.12 88888.00 2012-06-18 19:19:47.250 170 12540.48 127.08 54938.12 88888.00 2012-06-18 19:19:47.375 170 12540.55 127.08 54938.12 88888.00 2012-06-18 19:19:47.500 170 12540.60 127.05 54938.12 88888.00 2012-06-18 19:19:47.625 170 12540.58 127.08 54938.12 88888.00 2012-06-18 19:19:47.750 170 12540.50 127.10 54938.10 88888.00 2012-06-18 19:19:47.875 170 12540.48 127.12 54938.10 88888.00 2012-06-18 19:19:48.000 170 12540.52 127.12 54938.10 88888.00 2012-06-18 19:19:48.125 170 12540.55 127.10 54938.10 88888.00 2012-06-18 19:19:48.250 170 12540.52 127.10 54938.10 88888.00 2012-06-18 19:19:48.375 170 12540.48 127.10 54938.07 88888.00 2012-06-18 19:19:48.500 170 12540.50 127.05 54938.07 88888.00 2012-06-18 19:19:48.625 170 12540.58 127.05 54938.07 88888.00 2012-06-18 19:19:48.750 170 12540.60 127.05 54938.10 88888.00 2012-06-18 19:19:48.875 170 12540.67 127.10 54938.10 88888.00 2012-06-18 19:19:49.000 170 12540.75 127.10 54938.07 88888.00 2012-06-18 19:19:49.125 170 12540.75 127.08 54938.05 88888.00 2012-06-18 19:19:49.250 170 12540.70 127.08 54938.03 88888.00 2012-06-18 19:19:49.375 170 12540.75 127.10 54938.03 88888.00 2012-06-18 19:19:49.500 170 12540.80 127.15 54938.03 88888.00 2012-06-18 19:19:49.625 170 12540.75 127.12 54938.05 88888.00 2012-06-18 19:19:49.750 170 12540.77 127.10 54938.05 88888.00 2012-06-18 19:19:49.875 170 12540.77 127.12 54938.05 88888.00 2012-06-18 19:19:50.000 170 12540.70 127.10 54938.05 88888.00 2012-06-18 19:19:50.125 170 12540.75 127.10 54938.03 88888.00 2012-06-18 19:19:50.250 170 12540.75 127.08 54938.05 88888.00 2012-06-18 19:19:50.375 170 12540.77 127.08 54938.05 88888.00 2012-06-18 19:19:50.500 170 12540.73 127.08 54938.05 88888.00 2012-06-18 19:19:50.625 170 12540.73 127.08 54938.05 88888.00 2012-06-18 19:19:50.750 170 12540.80 127.10 54938.03 88888.00 2012-06-18 19:19:50.875 170 12540.80 127.12 54938.05 88888.00 2012-06-18 19:19:51.000 170 12540.77 127.12 54938.05 88888.00 2012-06-18 19:19:51.125 170 12540.75 127.12 54938.05 88888.00 2012-06-18 19:19:51.250 170 12540.73 127.12 54938.05 88888.00 2012-06-18 19:19:51.375 170 12540.80 127.12 54938.00 88888.00 2012-06-18 19:19:51.500 170 12540.83 127.12 54937.97 88888.00 2012-06-18 19:19:51.625 170 12540.85 127.15 54938.00 88888.00 2012-06-18 19:19:51.750 170 12540.80 127.15 54938.00 88888.00 2012-06-18 19:19:51.875 170 12540.88 127.15 54938.00 88888.00 2012-06-18 19:19:52.000 170 12540.95 127.15 54938.00 88888.00 2012-06-18 19:19:52.125 170 12540.88 127.12 54937.97 88888.00 2012-06-18 19:19:52.250 170 12540.85 127.10 54937.95 88888.00 2012-06-18 19:19:52.375 170 12540.85 127.05 54937.93 88888.00 2012-06-18 19:19:52.500 170 12540.85 127.08 54937.93 88888.00 2012-06-18 19:19:52.625 170 12540.85 127.15 54937.97 88888.00 2012-06-18 19:19:52.750 170 12540.95 127.15 54937.97 88888.00 2012-06-18 19:19:52.875 170 12540.92 127.12 54937.93 88888.00 2012-06-18 19:19:53.000 170 12540.88 127.10 54937.90 88888.00 2012-06-18 19:19:53.125 170 12540.90 127.08 54937.95 88888.00 2012-06-18 19:19:53.250 170 12540.85 127.10 54937.95 88888.00 2012-06-18 19:19:53.375 170 12540.90 127.12 54937.95 88888.00 2012-06-18 19:19:53.500 170 12540.95 127.15 54937.95 88888.00 2012-06-18 19:19:53.625 170 12541.00 127.12 54937.97 88888.00 2012-06-18 19:19:53.750 170 12540.95 127.12 54937.97 88888.00 2012-06-18 19:19:53.875 170 12540.95 127.12 54937.95 88888.00 2012-06-18 19:19:54.000 170 12540.95 127.15 54937.95 88888.00 2012-06-18 19:19:54.125 170 12540.90 127.17 54937.97 88888.00 2012-06-18 19:19:54.250 170 12540.85 127.12 54938.00 88888.00 2012-06-18 19:19:54.375 170 12540.90 127.15 54938.00 88888.00 2012-06-18 19:19:54.500 170 12541.00 127.20 54938.00 88888.00 2012-06-18 19:19:54.625 170 12540.95 127.20 54937.97 88888.00 2012-06-18 19:19:54.750 170 12541.00 127.15 54937.95 88888.00 2012-06-18 19:19:54.875 170 12541.02 127.12 54937.95 88888.00 2012-06-18 19:19:55.000 170 12541.00 127.12 54937.93 88888.00 2012-06-18 19:19:55.125 170 12540.98 127.15 54937.90 88888.00 2012-06-18 19:19:55.250 170 12540.95 127.15 54937.93 88888.00 2012-06-18 19:19:55.375 170 12540.95 127.17 54937.95 88888.00 2012-06-18 19:19:55.500 170 12540.98 127.15 54937.97 88888.00 2012-06-18 19:19:55.625 170 12541.00 127.12 54937.95 88888.00 2012-06-18 19:19:55.750 170 12541.00 127.12 54937.93 88888.00 2012-06-18 19:19:55.875 170 12541.10 127.15 54937.93 88888.00 2012-06-18 19:19:56.000 170 12541.12 127.17 54937.93 88888.00 2012-06-18 19:19:56.125 170 12541.08 127.20 54937.93 88888.00 2012-06-18 19:19:56.250 170 12541.00 127.17 54937.93 88888.00 2012-06-18 19:19:56.375 170 12541.02 127.20 54937.95 88888.00 2012-06-18 19:19:56.500 170 12541.00 127.20 54937.95 88888.00 2012-06-18 19:19:56.625 170 12540.92 127.17 54937.90 88888.00 2012-06-18 19:19:56.750 170 12541.00 127.17 54937.93 88888.00 2012-06-18 19:19:56.875 170 12541.02 127.20 54937.90 88888.00 2012-06-18 19:19:57.000 170 12541.10 127.15 54937.88 88888.00 2012-06-18 19:19:57.125 170 12541.10 127.17 54937.90 88888.00 2012-06-18 19:19:57.250 170 12541.05 127.15 54937.90 88888.00 2012-06-18 19:19:57.375 170 12541.10 127.15 54937.90 88888.00 2012-06-18 19:19:57.500 170 12541.10 127.17 54937.90 88888.00 2012-06-18 19:19:57.625 170 12541.12 127.15 54937.90 88888.00 2012-06-18 19:19:57.750 170 12541.10 127.17 54937.90 88888.00 2012-06-18 19:19:57.875 170 12541.08 127.15 54937.88 88888.00 2012-06-18 19:19:58.000 170 12541.05 127.15 54937.88 88888.00 2012-06-18 19:19:58.125 170 12541.00 127.15 54937.90 88888.00 2012-06-18 19:19:58.250 170 12540.95 127.15 54937.90 88888.00 2012-06-18 19:19:58.375 170 12541.00 127.15 54937.90 88888.00 2012-06-18 19:19:58.500 170 12541.00 127.17 54937.93 88888.00 2012-06-18 19:19:58.625 170 12541.02 127.17 54937.90 88888.00 2012-06-18 19:19:58.750 170 12541.02 127.15 54937.90 88888.00 2012-06-18 19:19:58.875 170 12541.08 127.15 54937.88 88888.00 2012-06-18 19:19:59.000 170 12541.08 127.12 54937.88 88888.00 2012-06-18 19:19:59.125 170 12541.12 127.12 54937.85 88888.00 2012-06-18 19:19:59.250 170 12541.15 127.12 54937.88 88888.00 2012-06-18 19:19:59.375 170 12541.17 127.15 54937.85 88888.00 2012-06-18 19:19:59.500 170 12541.20 127.15 54937.85 88888.00 2012-06-18 19:19:59.625 170 12541.25 127.15 54937.88 88888.00 2012-06-18 19:19:59.750 170 12541.23 127.17 54937.85 88888.00 2012-06-18 19:19:59.875 170 12541.12 127.17 54937.82 88888.00 2012-06-18 19:20:00.000 170 12541.05 127.20 54937.80 88888.00 2012-06-18 19:20:00.125 170 12541.02 127.15 54937.82 88888.00 2012-06-18 19:20:00.250 170 12541.05 127.12 54937.80 88888.00 2012-06-18 19:20:00.375 170 12541.15 127.15 54937.82 88888.00 2012-06-18 19:20:00.500 170 12541.12 127.17 54937.85 88888.00 2012-06-18 19:20:00.625 170 12541.17 127.15 54937.85 88888.00 2012-06-18 19:20:00.750 170 12541.17 127.17 54937.82 88888.00 2012-06-18 19:20:00.875 170 12541.15 127.15 54937.82 88888.00 2012-06-18 19:20:01.000 170 12541.12 127.15 54937.80 88888.00 2012-06-18 19:20:01.125 170 12541.17 127.12 54937.82 88888.00 2012-06-18 19:20:01.250 170 12541.25 127.15 54937.85 88888.00 2012-06-18 19:20:01.375 170 12541.30 127.15 54937.82 88888.00 2012-06-18 19:20:01.500 170 12541.35 127.15 54937.80 88888.00 2012-06-18 19:20:01.625 170 12541.30 127.15 54937.80 88888.00 2012-06-18 19:20:01.750 170 12541.33 127.20 54937.82 88888.00 2012-06-18 19:20:01.875 170 12541.35 127.17 54937.80 88888.00 2012-06-18 19:20:02.000 170 12541.40 127.15 54937.80 88888.00 2012-06-18 19:20:02.125 170 12541.42 127.15 54937.82 88888.00 2012-06-18 19:20:02.250 170 12541.48 127.15 54937.82 88888.00 2012-06-18 19:20:02.375 170 12541.52 127.17 54937.80 88888.00 2012-06-18 19:20:02.500 170 12541.50 127.20 54937.80 88888.00 2012-06-18 19:20:02.625 170 12541.42 127.15 54937.82 88888.00 2012-06-18 19:20:02.750 170 12541.42 127.15 54937.78 88888.00 2012-06-18 19:20:02.875 170 12541.38 127.20 54937.80 88888.00 2012-06-18 19:20:03.000 170 12541.38 127.17 54937.80 88888.00 2012-06-18 19:20:03.125 170 12541.38 127.17 54937.80 88888.00 2012-06-18 19:20:03.250 170 12541.38 127.17 54937.80 88888.00 2012-06-18 19:20:03.375 170 12541.42 127.20 54937.80 88888.00 2012-06-18 19:20:03.500 170 12541.42 127.22 54937.78 88888.00 2012-06-18 19:20:03.625 170 12541.40 127.20 54937.78 88888.00 2012-06-18 19:20:03.750 170 12541.50 127.17 54937.78 88888.00 2012-06-18 19:20:03.875 170 12541.55 127.15 54937.75 88888.00 2012-06-18 19:20:04.000 170 12541.52 127.20 54937.78 88888.00 2012-06-18 19:20:04.125 170 12541.48 127.22 54937.80 88888.00 2012-06-18 19:20:04.250 170 12541.48 127.17 54937.80 88888.00 2012-06-18 19:20:04.375 170 12541.52 127.15 54937.75 88888.00 2012-06-18 19:20:04.500 170 12541.50 127.15 54937.72 88888.00 2012-06-18 19:20:04.625 170 12541.48 127.15 54937.72 88888.00 2012-06-18 19:20:04.750 170 12541.48 127.17 54937.75 88888.00 2012-06-18 19:20:04.875 170 12541.48 127.17 54937.78 88888.00 2012-06-18 19:20:05.000 170 12541.52 127.17 54937.78 88888.00 2012-06-18 19:20:05.125 170 12541.58 127.17 54937.78 88888.00 2012-06-18 19:20:05.250 170 12541.58 127.15 54937.78 88888.00 2012-06-18 19:20:05.375 170 12541.55 127.17 54937.78 88888.00 2012-06-18 19:20:05.500 170 12541.52 127.15 54937.78 88888.00 2012-06-18 19:20:05.625 170 12541.52 127.15 54937.75 88888.00 2012-06-18 19:20:05.750 170 12541.50 127.17 54937.72 88888.00 2012-06-18 19:20:05.875 170 12541.45 127.15 54937.72 88888.00 2012-06-18 19:20:06.000 170 12541.45 127.12 54937.75 88888.00 2012-06-18 19:20:06.125 170 12541.55 127.15 54937.75 88888.00 2012-06-18 19:20:06.250 170 12541.58 127.17 54937.80 88888.00 2012-06-18 19:20:06.375 170 12541.58 127.20 54937.75 88888.00 2012-06-18 19:20:06.500 170 12541.50 127.15 54937.75 88888.00 2012-06-18 19:20:06.625 170 12541.40 127.15 54937.72 88888.00 2012-06-18 19:20:06.750 170 12541.45 127.20 54937.75 88888.00 2012-06-18 19:20:06.875 170 12541.50 127.22 54937.75 88888.00 2012-06-18 19:20:07.000 170 12541.48 127.17 54937.72 88888.00 2012-06-18 19:20:07.125 170 12541.45 127.17 54937.75 88888.00 2012-06-18 19:20:07.250 170 12541.45 127.20 54937.75 88888.00 2012-06-18 19:20:07.375 170 12541.50 127.20 54937.75 88888.00 2012-06-18 19:20:07.500 170 12541.58 127.22 54937.75 88888.00 2012-06-18 19:20:07.625 170 12541.62 127.20 54937.72 88888.00 2012-06-18 19:20:07.750 170 12541.65 127.22 54937.75 88888.00 2012-06-18 19:20:07.875 170 12541.65 127.22 54937.75 88888.00 2012-06-18 19:20:08.000 170 12541.67 127.20 54937.72 88888.00 2012-06-18 19:20:08.125 170 12541.62 127.17 54937.75 88888.00 2012-06-18 19:20:08.250 170 12541.60 127.17 54937.75 88888.00 2012-06-18 19:20:08.375 170 12541.65 127.20 54937.75 88888.00 2012-06-18 19:20:08.500 170 12541.65 127.25 54937.75 88888.00 2012-06-18 19:20:08.625 170 12541.62 127.28 54937.75 88888.00 2012-06-18 19:20:08.750 170 12541.62 127.25 54937.75 88888.00 2012-06-18 19:20:08.875 170 12541.65 127.20 54937.72 88888.00 2012-06-18 19:20:09.000 170 12541.70 127.22 54937.72 88888.00 2012-06-18 19:20:09.125 170 12541.70 127.25 54937.75 88888.00 2012-06-18 19:20:09.250 170 12541.70 127.22 54937.75 88888.00 2012-06-18 19:20:09.375 170 12541.70 127.20 54937.72 88888.00 2012-06-18 19:20:09.500 170 12541.70 127.22 54937.72 88888.00 2012-06-18 19:20:09.625 170 12541.65 127.25 54937.72 88888.00 2012-06-18 19:20:09.750 170 12541.67 127.22 54937.70 88888.00 2012-06-18 19:20:09.875 170 12541.67 127.20 54937.70 88888.00 2012-06-18 19:20:10.000 170 12541.65 127.20 54937.70 88888.00 2012-06-18 19:20:10.125 170 12541.60 127.22 54937.75 88888.00 2012-06-18 19:20:10.250 170 12541.62 127.22 54937.75 88888.00 2012-06-18 19:20:10.375 170 12541.73 127.20 54937.72 88888.00 2012-06-18 19:20:10.500 170 12541.75 127.22 54937.78 88888.00 2012-06-18 19:20:10.625 170 12541.70 127.25 54937.78 88888.00 2012-06-18 19:20:10.750 170 12541.67 127.28 54937.72 88888.00 2012-06-18 19:20:10.875 170 12541.70 127.25 54937.75 88888.00 2012-06-18 19:20:11.000 170 12541.62 127.25 54937.72 88888.00 2012-06-18 19:20:11.125 170 12541.60 127.25 54937.72 88888.00 2012-06-18 19:20:11.250 170 12541.62 127.20 54937.72 88888.00 2012-06-18 19:20:11.375 170 12541.67 127.22 54937.75 88888.00 2012-06-18 19:20:11.500 170 12541.65 127.22 54937.75 88888.00 2012-06-18 19:20:11.625 170 12541.60 127.25 54937.72 88888.00 2012-06-18 19:20:11.750 170 12541.62 127.28 54937.72 88888.00 2012-06-18 19:20:11.875 170 12541.67 127.28 54937.72 88888.00 2012-06-18 19:20:12.000 170 12541.73 127.28 54937.72 88888.00 2012-06-18 19:20:12.125 170 12541.67 127.28 54937.70 88888.00 2012-06-18 19:20:12.250 170 12541.62 127.28 54937.70 88888.00 2012-06-18 19:20:12.375 170 12541.58 127.28 54937.70 88888.00 2012-06-18 19:20:12.500 170 12541.58 127.28 54937.72 88888.00 2012-06-18 19:20:12.625 170 12541.70 127.28 54937.75 88888.00 2012-06-18 19:20:12.750 170 12541.67 127.30 54937.72 88888.00 2012-06-18 19:20:12.875 170 12541.67 127.30 54937.75 88888.00 2012-06-18 19:20:13.000 170 12541.67 127.30 54937.75 88888.00 2012-06-18 19:20:13.125 170 12541.65 127.30 54937.75 88888.00 2012-06-18 19:20:13.250 170 12541.60 127.28 54937.75 88888.00 2012-06-18 19:20:13.375 170 12541.62 127.28 54937.75 88888.00 2012-06-18 19:20:13.500 170 12541.70 127.28 54937.72 88888.00 2012-06-18 19:20:13.625 170 12541.70 127.28 54937.75 88888.00 2012-06-18 19:20:13.750 170 12541.67 127.25 54937.75 88888.00 2012-06-18 19:20:13.875 170 12541.67 127.25 54937.72 88888.00 2012-06-18 19:20:14.000 170 12541.65 127.22 54937.70 88888.00 2012-06-18 19:20:14.125 170 12541.65 127.22 54937.72 88888.00 2012-06-18 19:20:14.250 170 12541.65 127.25 54937.75 88888.00 2012-06-18 19:20:14.375 170 12541.67 127.25 54937.72 88888.00 2012-06-18 19:20:14.500 170 12541.67 127.25 54937.72 88888.00 2012-06-18 19:20:14.625 170 12541.65 127.25 54937.70 88888.00 2012-06-18 19:20:14.750 170 12541.73 127.22 54937.72 88888.00 2012-06-18 19:20:14.875 170 12541.70 127.25 54937.72 88888.00 2012-06-18 19:20:15.000 170 12541.67 127.25 54937.75 88888.00 2012-06-18 19:20:15.125 170 12541.67 127.25 54937.75 88888.00 2012-06-18 19:20:15.250 170 12541.65 127.28 54937.78 88888.00 2012-06-18 19:20:15.375 170 12541.65 127.28 54937.78 88888.00 2012-06-18 19:20:15.500 170 12541.65 127.28 54937.78 88888.00 2012-06-18 19:20:15.625 170 12541.62 127.22 54937.75 88888.00 2012-06-18 19:20:15.750 170 12541.58 127.25 54937.72 88888.00 2012-06-18 19:20:15.875 170 12541.60 127.30 54937.75 88888.00 2012-06-18 19:20:16.000 170 12541.65 127.25 54937.75 88888.00 2012-06-18 19:20:16.125 170 12541.67 127.28 54937.72 88888.00 2012-06-18 19:20:16.250 170 12541.65 127.28 54937.75 88888.00 2012-06-18 19:20:16.375 170 12541.65 127.30 54937.75 88888.00 2012-06-18 19:20:16.500 170 12541.62 127.25 54937.72 88888.00 2012-06-18 19:20:16.625 170 12541.65 127.25 54937.75 88888.00 2012-06-18 19:20:16.750 170 12541.70 127.28 54937.75 88888.00 2012-06-18 19:20:16.875 170 12541.62 127.28 54937.72 88888.00 2012-06-18 19:20:17.000 170 12541.62 127.28 54937.72 88888.00 2012-06-18 19:20:17.125 170 12541.60 127.28 54937.72 88888.00 2012-06-18 19:20:17.250 170 12541.60 127.25 54937.72 88888.00 2012-06-18 19:20:17.375 170 12541.60 127.28 54937.72 88888.00 2012-06-18 19:20:17.500 170 12541.55 127.25 54937.75 88888.00 2012-06-18 19:20:17.625 170 12541.52 127.25 54937.75 88888.00 2012-06-18 19:20:17.750 170 12541.52 127.25 54937.75 88888.00 2012-06-18 19:20:17.875 170 12541.58 127.28 54937.75 88888.00 2012-06-18 19:20:18.000 170 12541.52 127.30 54937.72 88888.00 2012-06-18 19:20:18.125 170 12541.50 127.30 54937.78 88888.00 2012-06-18 19:20:18.250 170 12541.45 127.28 54937.80 88888.00 2012-06-18 19:20:18.375 170 12541.45 127.28 54937.78 88888.00 2012-06-18 19:20:18.500 170 12541.48 127.28 54937.75 88888.00 2012-06-18 19:20:18.625 170 12541.45 127.28 54937.75 88888.00 2012-06-18 19:20:18.750 170 12541.45 127.30 54937.75 88888.00 2012-06-18 19:20:18.875 170 12541.42 127.28 54937.72 88888.00 2012-06-18 19:20:19.000 170 12541.40 127.28 54937.72 88888.00 2012-06-18 19:20:19.125 170 12541.40 127.30 54937.75 88888.00 2012-06-18 19:20:19.250 170 12541.40 127.30 54937.75 88888.00 2012-06-18 19:20:19.375 170 12541.48 127.33 54937.78 88888.00 2012-06-18 19:20:19.500 170 12541.42 127.30 54937.80 88888.00 2012-06-18 19:20:19.625 170 12541.40 127.28 54937.78 88888.00 2012-06-18 19:20:19.750 170 12541.45 127.30 54937.78 88888.00 2012-06-18 19:20:19.875 170 12541.50 127.28 54937.78 88888.00 2012-06-18 19:20:20.000 170 12541.52 127.30 54937.78 88888.00 2012-06-18 19:20:20.125 170 12541.55 127.35 54937.78 88888.00 2012-06-18 19:20:20.250 170 12541.52 127.33 54937.75 88888.00 2012-06-18 19:20:20.375 170 12541.50 127.28 54937.78 88888.00 2012-06-18 19:20:20.500 170 12541.45 127.30 54937.80 88888.00 2012-06-18 19:20:20.625 170 12541.42 127.33 54937.78 88888.00 2012-06-18 19:20:20.750 170 12541.42 127.30 54937.75 88888.00 2012-06-18 19:20:20.875 170 12541.45 127.33 54937.75 88888.00 2012-06-18 19:20:21.000 170 12541.42 127.33 54937.78 88888.00 2012-06-18 19:20:21.125 170 12541.40 127.30 54937.78 88888.00 2012-06-18 19:20:21.250 170 12541.38 127.28 54937.78 88888.00 2012-06-18 19:20:21.375 170 12541.42 127.30 54937.80 88888.00 2012-06-18 19:20:21.500 170 12541.45 127.33 54937.78 88888.00 2012-06-18 19:20:21.625 170 12541.45 127.30 54937.78 88888.00 2012-06-18 19:20:21.750 170 12541.45 127.28 54937.75 88888.00 2012-06-18 19:20:21.875 170 12541.40 127.30 54937.80 88888.00 2012-06-18 19:20:22.000 170 12541.42 127.33 54937.80 88888.00 2012-06-18 19:20:22.125 170 12541.42 127.35 54937.82 88888.00 2012-06-18 19:20:22.250 170 12541.42 127.30 54937.80 88888.00 2012-06-18 19:20:22.375 170 12541.45 127.30 54937.80 88888.00 2012-06-18 19:20:22.500 170 12541.40 127.28 54937.80 88888.00 2012-06-18 19:20:22.625 170 12541.38 127.30 54937.80 88888.00 2012-06-18 19:20:22.750 170 12541.38 127.33 54937.78 88888.00 2012-06-18 19:20:22.875 170 12541.42 127.33 54937.78 88888.00 2012-06-18 19:20:23.000 170 12541.48 127.35 54937.82 88888.00 2012-06-18 19:20:23.125 170 12541.50 127.35 54937.80 88888.00 2012-06-18 19:20:23.250 170 12541.40 127.30 54937.82 88888.00 2012-06-18 19:20:23.375 170 12541.33 127.25 54937.78 88888.00 2012-06-18 19:20:23.500 170 12541.35 127.28 54937.80 88888.00 2012-06-18 19:20:23.625 170 12541.35 127.30 54937.80 88888.00 2012-06-18 19:20:23.750 170 12541.35 127.30 54937.80 88888.00 2012-06-18 19:20:23.875 170 12541.27 127.28 54937.80 88888.00 2012-06-18 19:20:24.000 170 12541.27 127.30 54937.80 88888.00 2012-06-18 19:20:24.125 170 12541.27 127.28 54937.80 88888.00 2012-06-18 19:20:24.250 170 12541.25 127.28 54937.80 88888.00 2012-06-18 19:20:24.375 170 12541.30 127.28 54937.82 88888.00 2012-06-18 19:20:24.500 170 12541.30 127.28 54937.82 88888.00 2012-06-18 19:20:24.625 170 12541.23 127.33 54937.82 88888.00 2012-06-18 19:20:24.750 170 12541.20 127.30 54937.85 88888.00 2012-06-18 19:20:24.875 170 12541.23 127.30 54937.82 88888.00 2012-06-18 19:20:25.000 170 12541.27 127.33 54937.82 88888.00 2012-06-18 19:20:25.125 170 12541.35 127.35 54937.85 88888.00 2012-06-18 19:20:25.250 170 12541.35 127.30 54937.82 88888.00 2012-06-18 19:20:25.375 170 12541.25 127.28 54937.82 88888.00 2012-06-18 19:20:25.500 170 12541.23 127.30 54937.85 88888.00 2012-06-18 19:20:25.625 170 12541.30 127.33 54937.82 88888.00 2012-06-18 19:20:25.750 170 12541.33 127.33 54937.80 88888.00 2012-06-18 19:20:25.875 170 12541.25 127.28 54937.80 88888.00 2012-06-18 19:20:26.000 170 12541.17 127.25 54937.82 88888.00 2012-06-18 19:20:26.125 170 12541.23 127.28 54937.85 88888.00 2012-06-18 19:20:26.250 170 12541.17 127.28 54937.82 88888.00 2012-06-18 19:20:26.375 170 12541.17 127.25 54937.80 88888.00 2012-06-18 19:20:26.500 170 12541.15 127.28 54937.82 88888.00 2012-06-18 19:20:26.625 170 12541.15 127.28 54937.85 88888.00 2012-06-18 19:20:26.750 170 12541.15 127.28 54937.85 88888.00 2012-06-18 19:20:26.875 170 12541.12 127.25 54937.85 88888.00 2012-06-18 19:20:27.000 170 12541.15 127.25 54937.85 88888.00 2012-06-18 19:20:27.125 170 12541.17 127.25 54937.85 88888.00 2012-06-18 19:20:27.250 170 12541.15 127.28 54937.85 88888.00 2012-06-18 19:20:27.375 170 12541.12 127.28 54937.82 88888.00 2012-06-18 19:20:27.500 170 12541.05 127.28 54937.85 88888.00 2012-06-18 19:20:27.625 170 12541.10 127.33 54937.85 88888.00 2012-06-18 19:20:27.750 170 12541.17 127.33 54937.85 88888.00 2012-06-18 19:20:27.875 170 12541.20 127.28 54937.82 88888.00 2012-06-18 19:20:28.000 170 12541.12 127.25 54937.82 88888.00 2012-06-18 19:20:28.125 170 12541.12 127.30 54937.82 88888.00 2012-06-18 19:20:28.250 170 12541.08 127.30 54937.82 88888.00 2012-06-18 19:20:28.375 170 12541.15 127.33 54937.82 88888.00 2012-06-18 19:20:28.500 170 12541.17 127.33 54937.88 88888.00 2012-06-18 19:20:28.625 170 12541.17 127.28 54937.88 88888.00 2012-06-18 19:20:28.750 170 12541.15 127.28 54937.82 88888.00 2012-06-18 19:20:28.875 170 12541.15 127.28 54937.82 88888.00 2012-06-18 19:20:29.000 170 12541.15 127.28 54937.80 88888.00 2012-06-18 19:20:29.125 170 12541.12 127.25 54937.82 88888.00 2012-06-18 19:20:29.250 170 12541.08 127.28 54937.85 88888.00 2012-06-18 19:20:29.375 170 12541.08 127.30 54937.90 88888.00 2012-06-18 19:20:29.500 170 12541.12 127.30 54937.88 88888.00 2012-06-18 19:20:29.625 170 12541.10 127.35 54937.88 88888.00 2012-06-18 19:20:29.750 170 12541.10 127.30 54937.85 88888.00 2012-06-18 19:20:29.875 170 12541.10 127.28 54937.88 88888.00 2012-06-18 19:20:30.000 170 12541.08 127.33 54937.88 88888.00 2012-06-18 19:20:30.125 170 12541.05 127.30 54937.88 88888.00 2012-06-18 19:20:30.250 170 12541.08 127.33 54937.90 88888.00 2012-06-18 19:20:30.375 170 12541.02 127.35 54937.88 88888.00 2012-06-18 19:20:30.500 170 12540.95 127.33 54937.88 88888.00 2012-06-18 19:20:30.625 170 12540.95 127.35 54937.90 88888.00 2012-06-18 19:20:30.750 170 12541.00 127.33 54937.88 88888.00 2012-06-18 19:20:30.875 170 12540.95 127.30 54937.88 88888.00 2012-06-18 19:20:31.000 170 12540.88 127.28 54937.85 88888.00 2012-06-18 19:20:31.125 170 12540.85 127.30 54937.88 88888.00 2012-06-18 19:20:31.250 170 12540.95 127.35 54937.88 88888.00 2012-06-18 19:20:31.375 170 12541.02 127.33 54937.90 88888.00 2012-06-18 19:20:31.500 170 12541.05 127.33 54937.88 88888.00 2012-06-18 19:20:31.625 170 12541.05 127.33 54937.88 88888.00 2012-06-18 19:20:31.750 170 12541.02 127.30 54937.88 88888.00 2012-06-18 19:20:31.875 170 12541.02 127.35 54937.88 88888.00 2012-06-18 19:20:32.000 170 12541.10 127.35 54937.90 88888.00 2012-06-18 19:20:32.125 170 12541.00 127.33 54937.90 88888.00 2012-06-18 19:20:32.250 170 12540.98 127.30 54937.88 88888.00 2012-06-18 19:20:32.375 170 12541.02 127.35 54937.90 88888.00 2012-06-18 19:20:32.500 170 12541.02 127.35 54937.93 88888.00 2012-06-18 19:20:32.625 170 12541.05 127.35 54937.90 88888.00 2012-06-18 19:20:32.750 170 12541.05 127.33 54937.90 88888.00 2012-06-18 19:20:32.875 170 12541.02 127.33 54937.93 88888.00 2012-06-18 19:20:33.000 170 12541.05 127.33 54937.93 88888.00 2012-06-18 19:20:33.125 170 12540.95 127.33 54937.90 88888.00 2012-06-18 19:20:33.250 170 12540.92 127.35 54937.88 88888.00 2012-06-18 19:20:33.375 170 12541.00 127.35 54937.90 88888.00 2012-06-18 19:20:33.500 170 12540.98 127.33 54937.88 88888.00 2012-06-18 19:20:33.625 170 12540.92 127.30 54937.88 88888.00 2012-06-18 19:20:33.750 170 12540.88 127.33 54937.90 88888.00 2012-06-18 19:20:33.875 170 12540.85 127.35 54937.90 88888.00 2012-06-18 19:20:34.000 170 12540.85 127.33 54937.90 88888.00 2012-06-18 19:20:34.125 170 12540.90 127.30 54937.90 88888.00 2012-06-18 19:20:34.250 170 12540.85 127.33 54937.90 88888.00 2012-06-18 19:20:34.375 170 12540.88 127.33 54937.90 88888.00 2012-06-18 19:20:34.500 170 12540.90 127.33 54937.90 88888.00 2012-06-18 19:20:34.625 170 12540.92 127.35 54937.88 88888.00 2012-06-18 19:20:34.750 170 12540.92 127.35 54937.90 88888.00 2012-06-18 19:20:34.875 170 12540.92 127.33 54937.88 88888.00 2012-06-18 19:20:35.000 170 12540.95 127.35 54937.85 88888.00 2012-06-18 19:20:35.125 170 12541.02 127.38 54937.90 88888.00 2012-06-18 19:20:35.250 170 12541.00 127.38 54937.90 88888.00 2012-06-18 19:20:35.375 170 12541.00 127.42 54937.90 88888.00 2012-06-18 19:20:35.500 170 12540.95 127.40 54937.88 88888.00 2012-06-18 19:20:35.625 170 12540.98 127.35 54937.85 88888.00 2012-06-18 19:20:35.750 170 12540.98 127.35 54937.88 88888.00 2012-06-18 19:20:35.875 170 12541.00 127.38 54937.90 88888.00 2012-06-18 19:20:36.000 170 12540.98 127.38 54937.90 88888.00 2012-06-18 19:20:36.125 170 12540.92 127.40 54937.93 88888.00 2012-06-18 19:20:36.250 170 12541.00 127.45 54937.90 88888.00 2012-06-18 19:20:36.375 170 12541.05 127.45 54937.93 88888.00 2012-06-18 19:20:36.500 170 12541.00 127.42 54937.90 88888.00 2012-06-18 19:20:36.625 170 12541.02 127.42 54937.90 88888.00 2012-06-18 19:20:36.750 170 12541.02 127.47 54937.85 88888.00 2012-06-18 19:20:36.875 170 12540.95 127.45 54937.88 88888.00 2012-06-18 19:20:37.000 170 12540.95 127.45 54937.88 88888.00 2012-06-18 19:20:37.125 170 12540.98 127.42 54937.90 88888.00 2012-06-18 19:20:37.250 170 12540.98 127.40 54937.88 88888.00 2012-06-18 19:20:37.375 170 12540.98 127.38 54937.85 88888.00 2012-06-18 19:20:37.500 170 12540.98 127.40 54937.88 88888.00 2012-06-18 19:20:37.625 170 12540.95 127.42 54937.85 88888.00 2012-06-18 19:20:37.750 170 12540.98 127.45 54937.85 88888.00 2012-06-18 19:20:37.875 170 12540.98 127.50 54937.85 88888.00 2012-06-18 19:20:38.000 170 12540.92 127.45 54937.82 88888.00 2012-06-18 19:20:38.125 170 12541.00 127.45 54937.85 88888.00 2012-06-18 19:20:38.250 170 12541.05 127.45 54937.85 88888.00 2012-06-18 19:20:38.375 170 12541.12 127.45 54937.85 88888.00 2012-06-18 19:20:38.500 170 12541.05 127.45 54937.85 88888.00 2012-06-18 19:20:38.625 170 12540.98 127.47 54937.85 88888.00 2012-06-18 19:20:38.750 170 12541.00 127.50 54937.88 88888.00 2012-06-18 19:20:38.875 170 12541.08 127.53 54937.90 88888.00 2012-06-18 19:20:39.000 170 12541.08 127.50 54937.88 88888.00 2012-06-18 19:20:39.125 170 12541.05 127.53 54937.88 88888.00 2012-06-18 19:20:39.250 170 12540.95 127.53 54937.88 88888.00 2012-06-18 19:20:39.375 170 12540.98 127.53 54937.85 88888.00 2012-06-18 19:20:39.500 170 12541.02 127.53 54937.82 88888.00 2012-06-18 19:20:39.625 170 12541.05 127.55 54937.85 88888.00 2012-06-18 19:20:39.750 170 12541.12 127.58 54937.85 88888.00 2012-06-18 19:20:39.875 170 12541.17 127.55 54937.85 88888.00 2012-06-18 19:20:40.000 170 12541.10 127.47 54937.85 88888.00 2012-06-18 19:20:40.125 170 12541.02 127.53 54937.88 88888.00 2012-06-18 19:20:40.250 170 12540.98 127.53 54937.88 88888.00 2012-06-18 19:20:40.375 170 12541.00 127.58 54937.88 88888.00 2012-06-18 19:20:40.500 170 12541.02 127.55 54937.85 88888.00 2012-06-18 19:20:40.625 170 12541.10 127.55 54937.82 88888.00 2012-06-18 19:20:40.750 170 12541.10 127.55 54937.82 88888.00 2012-06-18 19:20:40.875 170 12541.08 127.60 54937.85 88888.00 2012-06-18 19:20:41.000 170 12541.12 127.60 54937.82 88888.00 2012-06-18 19:20:41.125 170 12541.12 127.62 54937.82 88888.00 2012-06-18 19:20:41.250 170 12541.08 127.58 54937.82 88888.00 2012-06-18 19:20:41.375 170 12541.12 127.60 54937.82 88888.00 2012-06-18 19:20:41.500 170 12541.20 127.65 54937.80 88888.00 2012-06-18 19:20:41.625 170 12541.25 127.65 54937.80 88888.00 2012-06-18 19:20:41.750 170 12541.25 127.62 54937.82 88888.00 2012-06-18 19:20:41.875 170 12541.17 127.65 54937.82 88888.00 2012-06-18 19:20:42.000 170 12541.20 127.60 54937.80 88888.00 2012-06-18 19:20:42.125 170 12541.23 127.60 54937.78 88888.00 2012-06-18 19:20:42.250 170 12541.23 127.60 54937.75 88888.00 2012-06-18 19:20:42.375 170 12541.20 127.62 54937.78 88888.00 2012-06-18 19:20:42.500 170 12541.23 127.70 54937.80 88888.00 2012-06-18 19:20:42.625 170 12541.25 127.72 54937.80 88888.00 2012-06-18 19:20:42.750 170 12541.23 127.65 54937.80 88888.00 2012-06-18 19:20:42.875 170 12541.25 127.62 54937.78 88888.00 2012-06-18 19:20:43.000 170 12541.23 127.67 54937.80 88888.00 2012-06-18 19:20:43.125 170 12541.17 127.67 54937.75 88888.00 2012-06-18 19:20:43.250 170 12541.15 127.65 54937.75 88888.00 2012-06-18 19:20:43.375 170 12541.20 127.67 54937.72 88888.00 2012-06-18 19:20:43.500 170 12541.17 127.67 54937.75 88888.00 2012-06-18 19:20:43.625 170 12541.17 127.70 54937.80 88888.00 2012-06-18 19:20:43.750 170 12541.10 127.70 54937.82 88888.00 2012-06-18 19:20:43.875 170 12541.10 127.72 54937.80 88888.00 2012-06-18 19:20:44.000 170 12541.10 127.70 54937.78 88888.00 2012-06-18 19:20:44.125 170 12541.10 127.70 54937.78 88888.00 2012-06-18 19:20:44.250 170 12541.15 127.75 54937.82 88888.00 2012-06-18 19:20:44.375 170 12541.17 127.75 54937.80 88888.00 2012-06-18 19:20:44.500 170 12541.12 127.75 54937.80 88888.00 2012-06-18 19:20:44.625 170 12541.12 127.72 54937.78 88888.00 2012-06-18 19:20:44.750 170 12541.20 127.75 54937.78 88888.00 2012-06-18 19:20:44.875 170 12541.15 127.78 54937.75 88888.00 2012-06-18 19:20:45.000 170 12541.17 127.80 54937.75 88888.00 2012-06-18 19:20:45.125 170 12541.23 127.80 54937.78 88888.00 2012-06-18 19:20:45.250 170 12541.23 127.78 54937.78 88888.00 2012-06-18 19:20:45.375 170 12541.23 127.78 54937.78 88888.00 2012-06-18 19:20:45.500 170 12541.17 127.80 54937.80 88888.00 2012-06-18 19:20:45.625 170 12541.15 127.83 54937.80 88888.00 2012-06-18 19:20:45.750 170 12541.15 127.85 54937.78 88888.00 2012-06-18 19:20:45.875 170 12541.20 127.83 54937.78 88888.00 2012-06-18 19:20:46.000 170 12541.27 127.85 54937.75 88888.00 2012-06-18 19:20:46.125 170 12541.35 127.90 54937.78 88888.00 2012-06-18 19:20:46.250 170 12541.33 127.90 54937.75 88888.00 2012-06-18 19:20:46.375 170 12541.35 127.92 54937.78 88888.00 2012-06-18 19:20:46.500 170 12541.38 127.92 54937.80 88888.00 2012-06-18 19:20:46.625 170 12541.38 127.95 54937.80 88888.00 2012-06-18 19:20:46.750 170 12541.33 127.92 54937.75 88888.00 2012-06-18 19:20:46.875 170 12541.27 127.90 54937.75 88888.00 2012-06-18 19:20:47.000 170 12541.20 127.90 54937.72 88888.00 2012-06-18 19:20:47.125 170 12541.20 127.97 54937.72 88888.00 2012-06-18 19:20:47.250 170 12541.27 127.95 54937.75 88888.00 2012-06-18 19:20:47.375 170 12541.33 127.95 54937.70 88888.00 2012-06-18 19:20:47.500 170 12541.35 127.97 54937.72 88888.00 2012-06-18 19:20:47.625 170 12541.38 128.03 54937.78 88888.00 2012-06-18 19:20:47.750 170 12541.38 127.97 54937.75 88888.00 2012-06-18 19:20:47.875 170 12541.35 127.97 54937.72 88888.00 2012-06-18 19:20:48.000 170 12541.33 127.97 54937.70 88888.00 2012-06-18 19:20:48.125 170 12541.35 127.95 54937.68 88888.00 2012-06-18 19:20:48.250 170 12541.38 128.00 54937.70 88888.00 2012-06-18 19:20:48.375 170 12541.45 128.00 54937.70 88888.00 2012-06-18 19:20:48.500 170 12541.42 127.97 54937.70 88888.00 2012-06-18 19:20:48.625 170 12541.35 127.97 54937.70 88888.00 2012-06-18 19:20:48.750 170 12541.35 127.97 54937.72 88888.00 2012-06-18 19:20:48.875 170 12541.40 128.00 54937.72 88888.00 2012-06-18 19:20:49.000 170 12541.42 128.00 54937.68 88888.00 2012-06-18 19:20:49.125 170 12541.42 128.03 54937.70 88888.00 2012-06-18 19:20:49.250 170 12541.30 127.97 54937.70 88888.00 2012-06-18 19:20:49.375 170 12541.33 128.03 54937.75 88888.00 2012-06-18 19:20:49.500 170 12541.38 128.05 54937.75 88888.00 2012-06-18 19:20:49.625 170 12541.38 128.05 54937.72 88888.00 2012-06-18 19:20:49.750 170 12541.38 128.03 54937.70 88888.00 2012-06-18 19:20:49.875 170 12541.35 128.05 54937.70 88888.00 2012-06-18 19:20:50.000 170 12541.38 128.05 54937.70 88888.00 2012-06-18 19:20:50.125 170 12541.33 128.07 54937.70 88888.00 2012-06-18 19:20:50.250 170 12541.30 128.07 54937.70 88888.00 2012-06-18 19:20:50.375 170 12541.38 128.07 54937.68 88888.00 2012-06-18 19:20:50.500 170 12541.40 128.10 54937.65 88888.00 2012-06-18 19:20:50.625 170 12541.45 128.12 54937.68 88888.00 2012-06-18 19:20:50.750 170 12541.50 128.15 54937.68 88888.00 2012-06-18 19:20:50.875 170 12541.55 128.12 54937.68 88888.00 2012-06-18 19:20:51.000 170 12541.52 128.12 54937.68 88888.00 2012-06-18 19:20:51.125 170 12541.48 128.12 54937.68 88888.00 2012-06-18 19:20:51.250 170 12541.48 128.12 54937.70 88888.00 2012-06-18 19:20:51.375 170 12541.52 128.15 54937.68 88888.00 2012-06-18 19:20:51.500 170 12541.58 128.15 54937.68 88888.00 2012-06-18 19:20:51.625 170 12541.60 128.15 54937.68 88888.00 2012-06-18 19:20:51.750 170 12541.52 128.15 54937.68 88888.00 2012-06-18 19:20:51.875 170 12541.50 128.12 54937.68 88888.00 2012-06-18 19:20:52.000 170 12541.52 128.12 54937.65 88888.00 2012-06-18 19:20:52.125 170 12541.50 128.15 54937.62 88888.00 2012-06-18 19:20:52.250 170 12541.40 128.18 54937.65 88888.00 2012-06-18 19:20:52.375 170 12541.42 128.15 54937.65 88888.00 2012-06-18 19:20:52.500 170 12541.48 128.15 54937.68 88888.00 2012-06-18 19:20:52.625 170 12541.50 128.18 54937.68 88888.00 2012-06-18 19:20:52.750 170 12541.50 128.15 54937.70 88888.00 2012-06-18 19:20:52.875 170 12541.55 128.15 54937.68 88888.00 2012-06-18 19:20:53.000 170 12541.58 128.18 54937.68 88888.00 2012-06-18 19:20:53.125 170 12541.55 128.20 54937.70 88888.00 2012-06-18 19:20:53.250 170 12541.58 128.18 54937.70 88888.00 2012-06-18 19:20:53.375 170 12541.58 128.18 54937.70 88888.00 2012-06-18 19:20:53.500 170 12541.55 128.18 54937.65 88888.00 2012-06-18 19:20:53.625 170 12541.55 128.18 54937.65 88888.00 2012-06-18 19:20:53.750 170 12541.55 128.15 54937.65 88888.00 2012-06-18 19:20:53.875 170 12541.58 128.15 54937.65 88888.00 2012-06-18 19:20:54.000 170 12541.62 128.15 54937.62 88888.00 2012-06-18 19:20:54.125 170 12541.62 128.15 54937.65 88888.00 2012-06-18 19:20:54.250 170 12541.58 128.18 54937.65 88888.00 2012-06-18 19:20:54.375 170 12541.58 128.22 54937.68 88888.00 2012-06-18 19:20:54.500 170 12541.60 128.20 54937.70 88888.00 2012-06-18 19:20:54.625 170 12541.60 128.22 54937.68 88888.00 2012-06-18 19:20:54.750 170 12541.60 128.25 54937.65 88888.00 2012-06-18 19:20:54.875 170 12541.60 128.20 54937.62 88888.00 2012-06-18 19:20:55.000 170 12541.58 128.20 54937.62 88888.00 2012-06-18 19:20:55.125 170 12541.60 128.22 54937.62 88888.00 2012-06-18 19:20:55.250 170 12541.60 128.25 54937.65 88888.00 2012-06-18 19:20:55.375 170 12541.62 128.25 54937.65 88888.00 2012-06-18 19:20:55.500 170 12541.62 128.25 54937.65 88888.00 2012-06-18 19:20:55.625 170 12541.62 128.30 54937.62 88888.00 2012-06-18 19:20:55.750 170 12541.62 128.28 54937.65 88888.00 2012-06-18 19:20:55.875 170 12541.60 128.30 54937.65 88888.00 2012-06-18 19:20:56.000 170 12541.62 128.25 54937.62 88888.00 2012-06-18 19:20:56.125 170 12541.62 128.22 54937.62 88888.00 2012-06-18 19:20:56.250 170 12541.62 128.22 54937.62 88888.00 2012-06-18 19:20:56.375 170 12541.62 128.22 54937.65 88888.00 2012-06-18 19:20:56.500 170 12541.58 128.22 54937.65 88888.00 2012-06-18 19:20:56.625 170 12541.58 128.25 54937.65 88888.00 2012-06-18 19:20:56.750 170 12541.60 128.28 54937.65 88888.00 2012-06-18 19:20:56.875 170 12541.60 128.28 54937.68 88888.00 2012-06-18 19:20:57.000 170 12541.60 128.30 54937.65 88888.00 2012-06-18 19:20:57.125 170 12541.60 128.28 54937.62 88888.00 2012-06-18 19:20:57.250 170 12541.55 128.25 54937.65 88888.00 2012-06-18 19:20:57.375 170 12541.60 128.28 54937.65 88888.00 2012-06-18 19:20:57.500 170 12541.60 128.28 54937.65 88888.00 2012-06-18 19:20:57.625 170 12541.58 128.25 54937.65 88888.00 2012-06-18 19:20:57.750 170 12541.60 128.25 54937.65 88888.00 2012-06-18 19:20:57.875 170 12541.62 128.30 54937.68 88888.00 2012-06-18 19:20:58.000 170 12541.67 128.28 54937.65 88888.00 2012-06-18 19:20:58.125 170 12541.67 128.25 54937.62 88888.00 2012-06-18 19:20:58.250 170 12541.67 128.28 54937.65 88888.00 2012-06-18 19:20:58.375 170 12541.62 128.30 54937.65 88888.00 2012-06-18 19:20:58.500 170 12541.58 128.30 54937.65 88888.00 2012-06-18 19:20:58.625 170 12541.62 128.30 54937.68 88888.00 2012-06-18 19:20:58.750 170 12541.65 128.30 54937.68 88888.00 2012-06-18 19:20:58.875 170 12541.65 128.25 54937.65 88888.00 2012-06-18 19:20:59.000 170 12541.60 128.28 54937.65 88888.00 2012-06-18 19:20:59.125 170 12541.65 128.30 54937.65 88888.00 2012-06-18 19:20:59.250 170 12541.65 128.30 54937.68 88888.00 2012-06-18 19:20:59.375 170 12541.62 128.28 54937.68 88888.00 2012-06-18 19:20:59.500 170 12541.60 128.28 54937.70 88888.00 2012-06-18 19:20:59.625 170 12541.60 128.28 54937.68 88888.00 2012-06-18 19:20:59.750 170 12541.65 128.32 54937.65 88888.00 2012-06-18 19:20:59.875 170 12541.65 128.35 54937.68 88888.00 2012-06-18 19:21:00.000 170 12541.62 128.30 54937.65 88888.00 2012-06-18 19:21:00.125 170 12541.67 128.28 54937.65 88888.00 2012-06-18 19:21:00.250 170 12541.70 128.28 54937.65 88888.00 2012-06-18 19:21:00.375 170 12541.70 128.30 54937.65 88888.00 2012-06-18 19:21:00.500 170 12541.67 128.30 54937.65 88888.00 2012-06-18 19:21:00.625 170 12541.65 128.25 54937.62 88888.00 2012-06-18 19:21:00.750 170 12541.62 128.28 54937.62 88888.00 2012-06-18 19:21:00.875 170 12541.62 128.30 54937.60 88888.00 2012-06-18 19:21:01.000 170 12541.65 128.28 54937.60 88888.00 2012-06-18 19:21:01.125 170 12541.62 128.25 54937.65 88888.00 2012-06-18 19:21:01.250 170 12541.65 128.28 54937.65 88888.00 2012-06-18 19:21:01.375 170 12541.65 128.30 54937.62 88888.00 2012-06-18 19:21:01.500 170 12541.62 128.30 54937.62 88888.00 2012-06-18 19:21:01.625 170 12541.60 128.28 54937.60 88888.00 2012-06-18 19:21:01.750 170 12541.58 128.30 54937.57 88888.00 2012-06-18 19:21:01.875 170 12541.58 128.30 54937.60 88888.00 2012-06-18 19:21:02.000 170 12541.60 128.30 54937.62 88888.00 2012-06-18 19:21:02.125 170 12541.60 128.28 54937.60 88888.00 2012-06-18 19:21:02.250 170 12541.60 128.28 54937.62 88888.00 2012-06-18 19:21:02.375 170 12541.60 128.30 54937.62 88888.00 2012-06-18 19:21:02.500 170 12541.65 128.32 54937.62 88888.00 2012-06-18 19:21:02.625 170 12541.67 128.32 54937.60 88888.00 2012-06-18 19:21:02.750 170 12541.67 128.35 54937.60 88888.00 2012-06-18 19:21:02.875 170 12541.65 128.30 54937.62 88888.00 2012-06-18 19:21:03.000 170 12541.65 128.32 54937.65 88888.00 2012-06-18 19:21:03.125 170 12541.70 128.30 54937.65 88888.00 2012-06-18 19:21:03.250 170 12541.70 128.28 54937.62 88888.00 2012-06-18 19:21:03.375 170 12541.73 128.28 54937.62 88888.00 2012-06-18 19:21:03.500 170 12541.67 128.30 54937.62 88888.00 2012-06-18 19:21:03.625 170 12541.65 128.25 54937.62 88888.00 2012-06-18 19:21:03.750 170 12541.67 128.28 54937.62 88888.00 2012-06-18 19:21:03.875 170 12541.67 128.28 54937.60 88888.00 2012-06-18 19:21:04.000 170 12541.65 128.25 54937.57 88888.00 2012-06-18 19:21:04.125 170 12541.67 128.25 54937.60 88888.00 2012-06-18 19:21:04.250 170 12541.65 128.28 54937.60 88888.00 2012-06-18 19:21:04.375 170 12541.65 128.30 54937.62 88888.00 2012-06-18 19:21:04.500 170 12541.70 128.28 54937.62 88888.00 2012-06-18 19:21:04.625 170 12541.73 128.30 54937.62 88888.00 2012-06-18 19:21:04.750 170 12541.70 128.28 54937.60 88888.00 2012-06-18 19:21:04.875 170 12541.65 128.28 54937.60 88888.00 2012-06-18 19:21:05.000 170 12541.62 128.30 54937.65 88888.00 2012-06-18 19:21:05.125 170 12541.70 128.35 54937.65 88888.00 2012-06-18 19:21:05.250 170 12541.65 128.30 54937.62 88888.00 2012-06-18 19:21:05.375 170 12541.65 128.30 54937.60 88888.00 2012-06-18 19:21:05.500 170 12541.65 128.30 54937.62 88888.00 2012-06-18 19:21:05.625 170 12541.62 128.30 54937.62 88888.00 2012-06-18 19:21:05.750 170 12541.65 128.30 54937.62 88888.00 2012-06-18 19:21:05.875 170 12541.65 128.32 54937.65 88888.00 2012-06-18 19:21:06.000 170 12541.67 128.30 54937.62 88888.00 2012-06-18 19:21:06.125 170 12541.67 128.30 54937.62 88888.00 2012-06-18 19:21:06.250 170 12541.67 128.30 54937.62 88888.00 2012-06-18 19:21:06.375 170 12541.70 128.28 54937.62 88888.00 2012-06-18 19:21:06.500 170 12541.67 128.30 54937.60 88888.00 2012-06-18 19:21:06.625 170 12541.62 128.28 54937.62 88888.00 2012-06-18 19:21:06.750 170 12541.60 128.28 54937.62 88888.00 2012-06-18 19:21:06.875 170 12541.58 128.30 54937.65 88888.00 2012-06-18 19:21:07.000 170 12541.60 128.30 54937.62 88888.00 2012-06-18 19:21:07.125 170 12541.58 128.28 54937.62 88888.00 2012-06-18 19:21:07.250 170 12541.58 128.25 54937.62 88888.00 2012-06-18 19:21:07.375 170 12541.62 128.28 54937.62 88888.00 2012-06-18 19:21:07.500 170 12541.65 128.25 54937.62 88888.00 2012-06-18 19:21:07.625 170 12541.65 128.28 54937.62 88888.00 2012-06-18 19:21:07.750 170 12541.62 128.30 54937.65 88888.00 2012-06-18 19:21:07.875 170 12541.62 128.30 54937.62 88888.00 2012-06-18 19:21:08.000 170 12541.60 128.30 54937.62 88888.00 2012-06-18 19:21:08.125 170 12541.67 128.30 54937.62 88888.00 2012-06-18 19:21:08.250 170 12541.67 128.30 54937.60 88888.00 2012-06-18 19:21:08.375 170 12541.70 128.30 54937.57 88888.00 2012-06-18 19:21:08.500 170 12541.70 128.28 54937.60 88888.00 2012-06-18 19:21:08.625 170 12541.75 128.28 54937.60 88888.00 2012-06-18 19:21:08.750 170 12541.77 128.28 54937.62 88888.00 2012-06-18 19:21:08.875 170 12541.75 128.28 54937.60 88888.00 2012-06-18 19:21:09.000 170 12541.73 128.28 54937.57 88888.00 2012-06-18 19:21:09.125 170 12541.73 128.25 54937.60 88888.00 2012-06-18 19:21:09.250 170 12541.70 128.25 54937.62 88888.00 2012-06-18 19:21:09.375 170 12541.73 128.28 54937.62 88888.00 2012-06-18 19:21:09.500 170 12541.67 128.28 54937.62 88888.00 2012-06-18 19:21:09.625 170 12541.62 128.28 54937.62 88888.00 2012-06-18 19:21:09.750 170 12541.65 128.25 54937.62 88888.00 2012-06-18 19:21:09.875 170 12541.67 128.25 54937.60 88888.00 2012-06-18 19:21:10.000 170 12541.67 128.28 54937.57 88888.00 2012-06-18 19:21:10.125 170 12541.75 128.28 54937.60 88888.00 2012-06-18 19:21:10.250 170 12541.73 128.28 54937.57 88888.00 2012-06-18 19:21:10.375 170 12541.73 128.28 54937.60 88888.00 2012-06-18 19:21:10.500 170 12541.70 128.28 54937.60 88888.00 2012-06-18 19:21:10.625 170 12541.70 128.28 54937.60 88888.00 2012-06-18 19:21:10.750 170 12541.70 128.28 54937.60 88888.00 2012-06-18 19:21:10.875 170 12541.70 128.28 54937.60 88888.00 2012-06-18 19:21:11.000 170 12541.70 128.28 54937.57 88888.00 2012-06-18 19:21:11.125 170 12541.67 128.32 54937.62 88888.00 2012-06-18 19:21:11.250 170 12541.70 128.30 54937.62 88888.00 2012-06-18 19:21:11.375 170 12541.70 128.28 54937.60 88888.00 2012-06-18 19:21:11.500 170 12541.70 128.28 54937.60 88888.00 2012-06-18 19:21:11.625 170 12541.80 128.30 54937.62 88888.00 2012-06-18 19:21:11.750 170 12541.77 128.30 54937.62 88888.00 2012-06-18 19:21:11.875 170 12541.77 128.28 54937.62 88888.00 2012-06-18 19:21:12.000 170 12541.75 128.25 54937.60 88888.00 2012-06-18 19:21:12.125 170 12541.73 128.25 54937.62 88888.00 2012-06-18 19:21:12.250 170 12541.70 128.28 54937.65 88888.00 2012-06-18 19:21:12.375 170 12541.73 128.28 54937.62 88888.00 2012-06-18 19:21:12.500 170 12541.73 128.28 54937.62 88888.00 2012-06-18 19:21:12.625 170 12541.73 128.25 54937.62 88888.00 2012-06-18 19:21:12.750 170 12541.73 128.25 54937.62 88888.00 2012-06-18 19:21:12.875 170 12541.77 128.28 54937.62 88888.00 2012-06-18 19:21:13.000 170 12541.83 128.28 54937.62 88888.00 2012-06-18 19:21:13.125 170 12541.80 128.25 54937.62 88888.00 2012-06-18 19:21:13.250 170 12541.73 128.20 54937.62 88888.00 2012-06-18 19:21:13.375 170 12541.70 128.22 54937.62 88888.00 2012-06-18 19:21:13.500 170 12541.73 128.22 54937.60 88888.00 2012-06-18 19:21:13.625 170 12541.73 128.22 54937.60 88888.00 2012-06-18 19:21:13.750 170 12541.67 128.25 54937.62 88888.00 2012-06-18 19:21:13.875 170 12541.73 128.25 54937.62 88888.00 2012-06-18 19:21:14.000 170 12541.75 128.22 54937.62 88888.00 2012-06-18 19:21:14.125 170 12541.80 128.28 54937.62 88888.00 2012-06-18 19:21:14.250 170 12541.85 128.25 54937.62 88888.00 2012-06-18 19:21:14.375 170 12541.90 128.25 54937.60 88888.00 2012-06-18 19:21:14.500 170 12541.85 128.22 54937.62 88888.00 2012-06-18 19:21:14.625 170 12541.77 128.20 54937.62 88888.00 2012-06-18 19:21:14.750 170 12541.77 128.22 54937.65 88888.00 2012-06-18 19:21:14.875 170 12541.80 128.28 54937.62 88888.00 2012-06-18 19:21:15.000 170 12541.77 128.28 54937.62 88888.00 2012-06-18 19:21:15.125 170 12541.70 128.22 54937.60 88888.00 2012-06-18 19:21:15.250 170 12541.67 128.20 54937.60 88888.00 2012-06-18 19:21:15.375 170 12541.75 128.25 54937.62 88888.00 2012-06-18 19:21:15.500 170 12541.80 128.28 54937.65 88888.00 2012-06-18 19:21:15.625 170 12541.77 128.25 54937.62 88888.00 2012-06-18 19:21:15.750 170 12541.75 128.25 54937.62 88888.00 2012-06-18 19:21:15.875 170 12541.80 128.22 54937.60 88888.00 2012-06-18 19:21:16.000 170 12541.80 128.22 54937.60 88888.00 2012-06-18 19:21:16.125 170 12541.77 128.28 54937.65 88888.00 2012-06-18 19:21:16.250 170 12541.80 128.28 54937.68 88888.00 2012-06-18 19:21:16.375 170 12541.80 128.25 54937.65 88888.00 2012-06-18 19:21:16.500 170 12541.80 128.28 54937.65 88888.00 2012-06-18 19:21:16.625 170 12541.77 128.25 54937.62 88888.00 2012-06-18 19:21:16.750 170 12541.83 128.25 54937.62 88888.00 2012-06-18 19:21:16.875 170 12541.83 128.25 54937.62 88888.00 2012-06-18 19:21:17.000 170 12541.80 128.25 54937.65 88888.00 2012-06-18 19:21:17.125 170 12541.83 128.22 54937.65 88888.00 2012-06-18 19:21:17.250 170 12541.83 128.25 54937.65 88888.00 2012-06-18 19:21:17.375 170 12541.85 128.28 54937.68 88888.00 2012-06-18 19:21:17.500 170 12541.85 128.28 54937.62 88888.00 2012-06-18 19:21:17.625 170 12541.80 128.22 54937.62 88888.00 2012-06-18 19:21:17.750 170 12541.80 128.28 54937.62 88888.00 2012-06-18 19:21:17.875 170 12541.80 128.25 54937.62 88888.00 2012-06-18 19:21:18.000 170 12541.83 128.25 54937.62 88888.00 2012-06-18 19:21:18.125 170 12541.88 128.25 54937.65 88888.00 2012-06-18 19:21:18.250 170 12541.90 128.22 54937.65 88888.00 2012-06-18 19:21:18.375 170 12541.85 128.22 54937.62 88888.00 2012-06-18 19:21:18.500 170 12541.85 128.22 54937.62 88888.00 2012-06-18 19:21:18.625 170 12541.90 128.25 54937.62 88888.00 2012-06-18 19:21:18.750 170 12541.85 128.22 54937.62 88888.00 2012-06-18 19:21:18.875 170 12541.83 128.22 54937.62 88888.00 2012-06-18 19:21:19.000 170 12541.83 128.25 54937.62 88888.00 2012-06-18 19:21:19.125 170 12541.83 128.22 54937.62 88888.00 2012-06-18 19:21:19.250 170 12541.75 128.22 54937.65 88888.00 2012-06-18 19:21:19.375 170 12541.73 128.22 54937.65 88888.00 2012-06-18 19:21:19.500 170 12541.67 128.25 54937.62 88888.00 2012-06-18 19:21:19.625 170 12541.67 128.22 54937.62 88888.00 2012-06-18 19:21:19.750 170 12541.73 128.22 54937.62 88888.00 2012-06-18 19:21:19.875 170 12541.70 128.20 54937.62 88888.00 2012-06-18 19:21:20.000 170 12541.70 128.20 54937.60 88888.00 2012-06-18 19:21:20.125 170 12541.73 128.20 54937.60 88888.00 2012-06-18 19:21:20.250 170 12541.77 128.25 54937.65 88888.00 2012-06-18 19:21:20.375 170 12541.85 128.22 54937.65 88888.00 2012-06-18 19:21:20.500 170 12541.80 128.20 54937.65 88888.00 2012-06-18 19:21:20.625 170 12541.75 128.20 54937.62 88888.00 2012-06-18 19:21:20.750 170 12541.73 128.22 54937.65 88888.00 2012-06-18 19:21:20.875 170 12541.77 128.22 54937.65 88888.00 2012-06-18 19:21:21.000 170 12541.85 128.22 54937.65 88888.00 2012-06-18 19:21:21.125 170 12541.77 128.25 54937.65 88888.00 2012-06-18 19:21:21.250 170 12541.73 128.20 54937.65 88888.00 2012-06-18 19:21:21.375 170 12541.75 128.20 54937.65 88888.00 2012-06-18 19:21:21.500 170 12541.73 128.22 54937.65 88888.00 2012-06-18 19:21:21.625 170 12541.73 128.25 54937.65 88888.00 2012-06-18 19:21:21.750 170 12541.75 128.28 54937.65 88888.00 2012-06-18 19:21:21.875 170 12541.73 128.22 54937.65 88888.00 2012-06-18 19:21:22.000 170 12541.80 128.20 54937.62 88888.00 2012-06-18 19:21:22.125 170 12541.85 128.18 54937.65 88888.00 2012-06-18 19:21:22.250 170 12541.85 128.18 54937.65 88888.00 2012-06-18 19:21:22.375 170 12541.92 128.18 54937.62 88888.00 2012-06-18 19:21:22.500 170 12541.88 128.22 54937.65 88888.00 2012-06-18 19:21:22.625 170 12541.83 128.22 54937.68 88888.00 2012-06-18 19:21:22.750 170 12541.73 128.22 54937.65 88888.00 2012-06-18 19:21:22.875 170 12541.73 128.18 54937.62 88888.00 2012-06-18 19:21:23.000 170 12541.75 128.20 54937.60 88888.00 2012-06-18 19:21:23.125 170 12541.75 128.22 54937.62 88888.00 2012-06-18 19:21:23.250 170 12541.70 128.18 54937.62 88888.00 2012-06-18 19:21:23.375 170 12541.75 128.20 54937.62 88888.00 2012-06-18 19:21:23.500 170 12541.80 128.22 54937.65 88888.00 2012-06-18 19:21:23.625 170 12541.75 128.22 54937.65 88888.00 2012-06-18 19:21:23.750 170 12541.67 128.20 54937.65 88888.00 2012-06-18 19:21:23.875 170 12541.70 128.22 54937.62 88888.00 2012-06-18 19:21:24.000 170 12541.73 128.20 54937.62 88888.00 2012-06-18 19:21:24.125 170 12541.65 128.25 54937.65 88888.00 2012-06-18 19:21:24.250 170 12541.55 128.20 54937.65 88888.00 2012-06-18 19:21:24.375 170 12541.58 128.20 54937.65 88888.00 2012-06-18 19:21:24.500 170 12541.65 128.20 54937.65 88888.00 2012-06-18 19:21:24.625 170 12541.65 128.18 54937.65 88888.00 2012-06-18 19:21:24.750 170 12541.62 128.20 54937.62 88888.00 2012-06-18 19:21:24.875 170 12541.65 128.18 54937.65 88888.00 2012-06-18 19:21:25.000 170 12541.60 128.18 54937.62 88888.00 2012-06-18 19:21:25.125 170 12541.65 128.15 54937.62 88888.00 2012-06-18 19:21:25.250 170 12541.67 128.15 54937.68 88888.00 2012-06-18 19:21:25.375 170 12541.70 128.15 54937.65 88888.00 2012-06-18 19:21:25.500 170 12541.75 128.12 54937.68 88888.00 2012-06-18 19:21:25.625 170 12541.77 128.18 54937.68 88888.00 2012-06-18 19:21:25.750 170 12541.73 128.15 54937.65 88888.00 2012-06-18 19:21:25.875 170 12541.65 128.12 54937.65 88888.00 2012-06-18 19:21:26.000 170 12541.67 128.12 54937.68 88888.00 2012-06-18 19:21:26.125 170 12541.62 128.15 54937.68 88888.00 2012-06-18 19:21:26.250 170 12541.60 128.15 54937.65 88888.00 2012-06-18 19:21:26.375 170 12541.60 128.15 54937.65 88888.00 2012-06-18 19:21:26.500 170 12541.60 128.15 54937.68 88888.00 2012-06-18 19:21:26.625 170 12541.65 128.12 54937.70 88888.00 2012-06-18 19:21:26.750 170 12541.58 128.10 54937.68 88888.00 2012-06-18 19:21:26.875 170 12541.55 128.10 54937.68 88888.00 2012-06-18 19:21:27.000 170 12541.52 128.12 54937.70 88888.00 2012-06-18 19:21:27.125 170 12541.60 128.15 54937.70 88888.00 2012-06-18 19:21:27.250 170 12541.58 128.15 54937.70 88888.00 2012-06-18 19:21:27.375 170 12541.52 128.15 54937.68 88888.00 2012-06-18 19:21:27.500 170 12541.55 128.15 54937.68 88888.00 2012-06-18 19:21:27.625 170 12541.60 128.15 54937.70 88888.00 2012-06-18 19:21:27.750 170 12541.62 128.15 54937.68 88888.00 2012-06-18 19:21:27.875 170 12541.58 128.15 54937.68 88888.00 2012-06-18 19:21:28.000 170 12541.62 128.15 54937.70 88888.00 2012-06-18 19:21:28.125 170 12541.67 128.12 54937.70 88888.00 2012-06-18 19:21:28.250 170 12541.65 128.10 54937.68 88888.00 2012-06-18 19:21:28.375 170 12541.62 128.18 54937.70 88888.00 2012-06-18 19:21:28.500 170 12541.60 128.15 54937.70 88888.00 2012-06-18 19:21:28.625 170 12541.58 128.15 54937.70 88888.00 2012-06-18 19:21:28.750 170 12541.60 128.12 54937.70 88888.00 2012-06-18 19:21:28.875 170 12541.62 128.12 54937.70 88888.00 2012-06-18 19:21:29.000 170 12541.62 128.12 54937.68 88888.00 2012-06-18 19:21:29.125 170 12541.67 128.10 54937.68 88888.00 2012-06-18 19:21:29.250 170 12541.62 128.07 54937.68 88888.00 2012-06-18 19:21:29.375 170 12541.65 128.12 54937.68 88888.00 2012-06-18 19:21:29.500 170 12541.67 128.10 54937.68 88888.00 2012-06-18 19:21:29.625 170 12541.67 128.10 54937.70 88888.00 2012-06-18 19:21:29.750 170 12541.60 128.12 54937.70 88888.00 2012-06-18 19:21:29.875 170 12541.58 128.12 54937.72 88888.00 2012-06-18 19:21:30.000 170 12541.58 128.10 54937.68 88888.00 2012-06-18 19:21:30.125 170 12541.58 128.07 54937.70 88888.00 2012-06-18 19:21:30.250 170 12541.58 128.12 54937.75 88888.00 2012-06-18 19:21:30.375 170 12541.62 128.10 54937.75 88888.00 2012-06-18 19:21:30.500 170 12541.62 128.07 54937.70 88888.00 2012-06-18 19:21:30.625 170 12541.58 128.10 54937.70 88888.00 2012-06-18 19:21:30.750 170 12541.52 128.10 54937.70 88888.00 2012-06-18 19:21:30.875 170 12541.48 128.12 54937.72 88888.00 2012-06-18 19:21:31.000 170 12541.55 128.15 54937.75 88888.00 2012-06-18 19:21:31.125 170 12541.58 128.12 54937.72 88888.00 2012-06-18 19:21:31.250 170 12541.52 128.12 54937.72 88888.00 2012-06-18 19:21:31.375 170 12541.50 128.10 54937.75 88888.00 2012-06-18 19:21:31.500 170 12541.42 128.10 54937.72 88888.00 2012-06-18 19:21:31.625 170 12541.48 128.10 54937.72 88888.00 2012-06-18 19:21:31.750 170 12541.55 128.07 54937.72 88888.00 2012-06-18 19:21:31.875 170 12541.55 128.10 54937.75 88888.00 2012-06-18 19:21:32.000 170 12541.55 128.10 54937.75 88888.00 2012-06-18 19:21:32.125 170 12541.52 128.10 54937.75 88888.00 2012-06-18 19:21:32.250 170 12541.60 128.12 54937.75 88888.00 2012-06-18 19:21:32.375 170 12541.58 128.10 54937.75 88888.00 2012-06-18 19:21:32.500 170 12541.50 128.10 54937.78 88888.00 2012-06-18 19:21:32.625 170 12541.48 128.10 54937.75 88888.00 2012-06-18 19:21:32.750 170 12541.45 128.10 54937.78 88888.00 2012-06-18 19:21:32.875 170 12541.48 128.07 54937.78 88888.00 2012-06-18 19:21:33.000 170 12541.50 128.07 54937.72 88888.00 2012-06-18 19:21:33.125 170 12541.48 128.10 54937.72 88888.00 2012-06-18 19:21:33.250 170 12541.38 128.07 54937.72 88888.00 2012-06-18 19:21:33.375 170 12541.45 128.05 54937.70 88888.00 2012-06-18 19:21:33.500 170 12541.48 128.05 54937.72 88888.00 2012-06-18 19:21:33.625 170 12541.48 128.07 54937.72 88888.00 2012-06-18 19:21:33.750 170 12541.40 128.03 54937.72 88888.00 2012-06-18 19:21:33.875 170 12541.45 128.07 54937.72 88888.00 2012-06-18 19:21:34.000 170 12541.45 128.05 54937.70 88888.00 2012-06-18 19:21:34.125 170 12541.42 128.03 54937.70 88888.00 2012-06-18 19:21:34.250 170 12541.40 128.03 54937.72 88888.00 2012-06-18 19:21:34.375 170 12541.48 128.05 54937.72 88888.00 2012-06-18 19:21:34.500 170 12541.42 128.03 54937.72 88888.00 2012-06-18 19:21:34.625 170 12541.50 128.03 54937.72 88888.00 2012-06-18 19:21:34.750 170 12541.50 128.05 54937.75 88888.00 2012-06-18 19:21:34.875 170 12541.48 128.05 54937.75 88888.00 2012-06-18 19:21:35.000 170 12541.42 128.00 54937.72 88888.00 2012-06-18 19:21:35.125 170 12541.38 128.00 54937.75 88888.00 2012-06-18 19:21:35.250 170 12541.35 128.00 54937.75 88888.00 2012-06-18 19:21:35.375 170 12541.38 128.03 54937.78 88888.00 2012-06-18 19:21:35.500 170 12541.42 128.05 54937.78 88888.00 2012-06-18 19:21:35.625 170 12541.45 128.07 54937.75 88888.00 2012-06-18 19:21:35.750 170 12541.52 128.05 54937.75 88888.00 2012-06-18 19:21:35.875 170 12541.45 128.00 54937.75 88888.00 2012-06-18 19:21:36.000 170 12541.45 128.00 54937.75 88888.00 2012-06-18 19:21:36.125 170 12541.45 128.03 54937.75 88888.00 2012-06-18 19:21:36.250 170 12541.42 128.00 54937.78 88888.00 2012-06-18 19:21:36.375 170 12541.42 127.97 54937.75 88888.00 2012-06-18 19:21:36.500 170 12541.45 127.97 54937.75 88888.00 2012-06-18 19:21:36.625 170 12541.52 127.97 54937.72 88888.00 2012-06-18 19:21:36.750 170 12541.48 127.97 54937.72 88888.00 2012-06-18 19:21:36.875 170 12541.38 128.00 54937.72 88888.00 2012-06-18 19:21:37.000 170 12541.35 128.00 54937.75 88888.00 2012-06-18 19:21:37.125 170 12541.38 128.03 54937.75 88888.00 2012-06-18 19:21:37.250 170 12541.38 128.00 54937.75 88888.00 2012-06-18 19:21:37.375 170 12541.35 128.00 54937.75 88888.00 2012-06-18 19:21:37.500 170 12541.30 128.00 54937.75 88888.00 2012-06-18 19:21:37.625 170 12541.30 127.97 54937.75 88888.00 2012-06-18 19:21:37.750 170 12541.38 127.97 54937.75 88888.00 2012-06-18 19:21:37.875 170 12541.40 127.97 54937.75 88888.00 2012-06-18 19:21:38.000 170 12541.40 127.97 54937.72 88888.00 2012-06-18 19:21:38.125 170 12541.38 128.00 54937.75 88888.00 2012-06-18 19:21:38.250 170 12541.42 127.95 54937.75 88888.00 2012-06-18 19:21:38.375 170 12541.45 127.97 54937.75 88888.00 2012-06-18 19:21:38.500 170 12541.45 127.97 54937.72 88888.00 2012-06-18 19:21:38.625 170 12541.42 127.97 54937.75 88888.00 2012-06-18 19:21:38.750 170 12541.42 128.00 54937.72 88888.00 2012-06-18 19:21:38.875 170 12541.48 127.97 54937.72 88888.00 2012-06-18 19:21:39.000 170 12541.48 127.97 54937.72 88888.00 2012-06-18 19:21:39.125 170 12541.40 127.95 54937.72 88888.00 2012-06-18 19:21:39.250 170 12541.33 127.92 54937.72 88888.00 2012-06-18 19:21:39.375 170 12541.35 127.95 54937.72 88888.00 2012-06-18 19:21:39.500 170 12541.35 127.90 54937.72 88888.00 2012-06-18 19:21:39.625 170 12541.35 127.90 54937.72 88888.00 2012-06-18 19:21:39.750 170 12541.40 127.97 54937.72 88888.00 2012-06-18 19:21:39.875 170 12541.40 127.95 54937.72 88888.00 2012-06-18 19:21:40.000 170 12541.35 127.92 54937.72 88888.00 2012-06-18 19:21:40.125 170 12541.30 127.90 54937.72 88888.00 2012-06-18 19:21:40.250 170 12541.30 127.88 54937.72 88888.00 2012-06-18 19:21:40.375 170 12541.42 127.92 54937.70 88888.00 2012-06-18 19:21:40.500 170 12541.42 127.95 54937.72 88888.00 2012-06-18 19:21:40.625 170 12541.33 127.92 54937.75 88888.00 2012-06-18 19:21:40.750 170 12541.23 127.92 54937.75 88888.00 2012-06-18 19:21:40.875 170 12541.30 127.90 54937.75 88888.00 2012-06-18 19:21:41.000 170 12541.35 127.88 54937.72 88888.00 2012-06-18 19:21:41.125 170 12541.35 127.90 54937.75 88888.00 2012-06-18 19:21:41.250 170 12541.33 127.90 54937.72 88888.00 2012-06-18 19:21:41.375 170 12541.40 127.88 54937.72 88888.00 2012-06-18 19:21:41.500 170 12541.33 127.88 54937.78 88888.00 2012-06-18 19:21:41.625 170 12541.35 127.85 54937.78 88888.00 2012-06-18 19:21:41.750 170 12541.38 127.85 54937.75 88888.00 2012-06-18 19:21:41.875 170 12541.40 127.85 54937.75 88888.00 2012-06-18 19:21:42.000 170 12541.40 127.85 54937.72 88888.00 2012-06-18 19:21:42.125 170 12541.40 127.83 54937.72 88888.00 2012-06-18 19:21:42.250 170 12541.35 127.83 54937.75 88888.00 2012-06-18 19:21:42.375 170 12541.33 127.80 54937.78 88888.00 2012-06-18 19:21:42.500 170 12541.33 127.85 54937.75 88888.00 2012-06-18 19:21:42.625 170 12541.38 127.83 54937.75 88888.00 2012-06-18 19:21:42.750 170 12541.38 127.80 54937.78 88888.00 2012-06-18 19:21:42.875 170 12541.40 127.83 54937.75 88888.00 2012-06-18 19:21:43.000 170 12541.35 127.80 54937.72 88888.00 2012-06-18 19:21:43.125 170 12541.33 127.80 54937.72 88888.00 2012-06-18 19:21:43.250 170 12541.33 127.78 54937.75 88888.00 2012-06-18 19:21:43.375 170 12541.35 127.78 54937.75 88888.00 2012-06-18 19:21:43.500 170 12541.35 127.83 54937.75 88888.00 2012-06-18 19:21:43.625 170 12541.38 127.80 54937.75 88888.00 2012-06-18 19:21:43.750 170 12541.38 127.80 54937.72 88888.00 2012-06-18 19:21:43.875 170 12541.35 127.78 54937.72 88888.00 2012-06-18 19:21:44.000 170 12541.30 127.78 54937.72 88888.00 2012-06-18 19:21:44.125 170 12541.33 127.78 54937.75 88888.00 2012-06-18 19:21:44.250 170 12541.35 127.78 54937.75 88888.00 2012-06-18 19:21:44.375 170 12541.42 127.75 54937.75 88888.00 2012-06-18 19:21:44.500 170 12541.35 127.72 54937.72 88888.00 2012-06-18 19:21:44.625 170 12541.38 127.72 54937.72 88888.00 2012-06-18 19:21:44.750 170 12541.42 127.70 54937.72 88888.00 2012-06-18 19:21:44.875 170 12541.40 127.67 54937.72 88888.00 2012-06-18 19:21:45.000 170 12541.40 127.62 54937.72 88888.00 2012-06-18 19:21:45.125 170 12541.42 127.70 54937.72 88888.00 2012-06-18 19:21:45.250 170 12541.38 127.70 54937.75 88888.00 2012-06-18 19:21:45.375 170 12541.40 127.65 54937.75 88888.00 2012-06-18 19:21:45.500 170 12541.35 127.60 54937.72 88888.00 2012-06-18 19:21:45.625 170 12541.35 127.62 54937.75 88888.00 2012-06-18 19:21:45.750 170 12541.40 127.60 54937.72 88888.00 2012-06-18 19:21:45.875 170 12541.45 127.60 54937.72 88888.00 2012-06-18 19:21:46.000 170 12541.45 127.60 54937.72 88888.00 2012-06-18 19:21:46.125 170 12541.35 127.58 54937.75 88888.00 2012-06-18 19:21:46.250 170 12541.30 127.60 54937.72 88888.00 2012-06-18 19:21:46.375 170 12541.35 127.58 54937.72 88888.00 2012-06-18 19:21:46.500 170 12541.40 127.53 54937.72 88888.00 2012-06-18 19:21:46.625 170 12541.45 127.60 54937.72 88888.00 2012-06-18 19:21:46.750 170 12541.40 127.55 54937.72 88888.00 2012-06-18 19:21:46.875 170 12541.38 127.55 54937.72 88888.00 2012-06-18 19:21:47.000 170 12541.38 127.53 54937.72 88888.00 2012-06-18 19:21:47.125 170 12541.38 127.55 54937.72 88888.00 2012-06-18 19:21:47.250 170 12541.33 127.53 54937.72 88888.00 2012-06-18 19:21:47.375 170 12541.38 127.55 54937.72 88888.00 2012-06-18 19:21:47.500 170 12541.40 127.53 54937.72 88888.00 2012-06-18 19:21:47.625 170 12541.38 127.55 54937.72 88888.00 2012-06-18 19:21:47.750 170 12541.35 127.50 54937.72 88888.00 2012-06-18 19:21:47.875 170 12541.33 127.50 54937.72 88888.00 2012-06-18 19:21:48.000 170 12541.38 127.47 54937.72 88888.00 2012-06-18 19:21:48.125 170 12541.38 127.50 54937.75 88888.00 2012-06-18 19:21:48.250 170 12541.38 127.50 54937.72 88888.00 2012-06-18 19:21:48.375 170 12541.48 127.53 54937.75 88888.00 2012-06-18 19:21:48.500 170 12541.45 127.50 54937.72 88888.00 2012-06-18 19:21:48.625 170 12541.45 127.45 54937.72 88888.00 2012-06-18 19:21:48.750 170 12541.42 127.47 54937.72 88888.00 2012-06-18 19:21:48.875 170 12541.40 127.42 54937.70 88888.00 2012-06-18 19:21:49.000 170 12541.40 127.40 54937.72 88888.00 2012-06-18 19:21:49.125 170 12541.40 127.45 54937.75 88888.00 2012-06-18 19:21:49.250 170 12541.42 127.40 54937.72 88888.00 2012-06-18 19:21:49.375 170 12541.55 127.38 54937.72 88888.00 2012-06-18 19:21:49.500 170 12541.55 127.35 54937.72 88888.00 2012-06-18 19:21:49.625 170 12541.50 127.35 54937.72 88888.00 2012-06-18 19:21:49.750 170 12541.45 127.33 54937.72 88888.00 2012-06-18 19:21:49.875 170 12541.48 127.33 54937.78 88888.00 2012-06-18 19:21:50.000 170 12541.45 127.33 54937.75 88888.00 2012-06-18 19:21:50.125 170 12541.45 127.30 54937.72 88888.00 2012-06-18 19:21:50.250 170 12541.42 127.28 54937.72 88888.00 2012-06-18 19:21:50.375 170 12541.45 127.28 54937.72 88888.00 2012-06-18 19:21:50.500 170 12541.45 127.25 54937.70 88888.00 2012-06-18 19:21:50.625 170 12541.45 127.25 54937.72 88888.00 2012-06-18 19:21:50.750 170 12541.42 127.25 54937.70 88888.00 2012-06-18 19:21:50.875 170 12541.42 127.28 54937.75 88888.00 2012-06-18 19:21:51.000 170 12541.48 127.28 54937.78 88888.00 2012-06-18 19:21:51.125 170 12541.48 127.25 54937.72 88888.00 2012-06-18 19:21:51.250 170 12541.42 127.22 54937.70 88888.00 2012-06-18 19:21:51.375 170 12541.48 127.22 54937.70 88888.00 2012-06-18 19:21:51.500 170 12541.52 127.22 54937.70 88888.00 2012-06-18 19:21:51.625 170 12541.55 127.17 54937.70 88888.00 2012-06-18 19:21:51.750 170 12541.55 127.17 54937.70 88888.00 2012-06-18 19:21:51.875 170 12541.55 127.17 54937.70 88888.00 2012-06-18 19:21:52.000 170 12541.48 127.17 54937.70 88888.00 2012-06-18 19:21:52.125 170 12541.48 127.15 54937.70 88888.00 2012-06-18 19:21:52.250 170 12541.52 127.17 54937.72 88888.00 2012-06-18 19:21:52.375 170 12541.48 127.17 54937.75 88888.00 2012-06-18 19:21:52.500 170 12541.45 127.15 54937.72 88888.00 2012-06-18 19:21:52.625 170 12541.42 127.15 54937.72 88888.00 2012-06-18 19:21:52.750 170 12541.45 127.15 54937.72 88888.00 2012-06-18 19:21:52.875 170 12541.48 127.12 54937.70 88888.00 2012-06-18 19:21:53.000 170 12541.45 127.12 54937.68 88888.00 2012-06-18 19:21:53.125 170 12541.40 127.12 54937.70 88888.00 2012-06-18 19:21:53.250 170 12541.38 127.08 54937.72 88888.00 2012-06-18 19:21:53.375 170 12541.42 127.08 54937.70 88888.00 2012-06-18 19:21:53.500 170 12541.48 127.08 54937.70 88888.00 2012-06-18 19:21:53.625 170 12541.50 127.10 54937.72 88888.00 2012-06-18 19:21:53.750 170 12541.55 127.08 54937.72 88888.00 2012-06-18 19:21:53.875 170 12541.55 127.03 54937.70 88888.00 2012-06-18 19:21:54.000 170 12541.55 127.03 54937.70 88888.00 2012-06-18 19:21:54.125 170 12541.55 127.03 54937.72 88888.00 2012-06-18 19:21:54.250 170 12541.48 127.03 54937.75 88888.00 2012-06-18 19:21:54.375 170 12541.50 127.03 54937.72 88888.00 2012-06-18 19:21:54.500 170 12541.52 127.03 54937.70 88888.00 2012-06-18 19:21:54.625 170 12541.58 126.97 54937.70 88888.00 2012-06-18 19:21:54.750 170 12541.58 126.95 54937.70 88888.00 2012-06-18 19:21:54.875 170 12541.60 126.95 54937.75 88888.00 2012-06-18 19:21:55.000 170 12541.52 126.95 54937.72 88888.00 2012-06-18 19:21:55.125 170 12541.45 126.95 54937.72 88888.00 2012-06-18 19:21:55.250 170 12541.42 126.92 54937.72 88888.00 2012-06-18 19:21:55.375 170 12541.52 126.97 54937.75 88888.00 2012-06-18 19:21:55.500 170 12541.50 126.92 54937.75 88888.00 2012-06-18 19:21:55.625 170 12541.48 126.88 54937.72 88888.00 2012-06-18 19:21:55.750 170 12541.48 126.88 54937.72 88888.00 2012-06-18 19:21:55.875 170 12541.45 126.85 54937.75 88888.00 2012-06-18 19:21:56.000 170 12541.52 126.85 54937.72 88888.00 2012-06-18 19:21:56.125 170 12541.52 126.85 54937.72 88888.00 2012-06-18 19:21:56.250 170 12541.50 126.85 54937.70 88888.00 2012-06-18 19:21:56.375 170 12541.55 126.88 54937.70 88888.00 2012-06-18 19:21:56.500 170 12541.55 126.88 54937.70 88888.00 2012-06-18 19:21:56.625 170 12541.48 126.80 54937.72 88888.00 2012-06-18 19:21:56.750 170 12541.48 126.83 54937.70 88888.00 2012-06-18 19:21:56.875 170 12541.50 126.80 54937.70 88888.00 2012-06-18 19:21:57.000 170 12541.48 126.80 54937.70 88888.00 2012-06-18 19:21:57.125 170 12541.48 126.78 54937.72 88888.00 2012-06-18 19:21:57.250 170 12541.52 126.72 54937.75 88888.00 2012-06-18 19:21:57.375 170 12541.55 126.72 54937.72 88888.00 2012-06-18 19:21:57.500 170 12541.52 126.75 54937.72 88888.00 2012-06-18 19:21:57.625 170 12541.52 126.75 54937.72 88888.00 2012-06-18 19:21:57.750 170 12541.55 126.72 54937.72 88888.00 2012-06-18 19:21:57.875 170 12541.58 126.75 54937.75 88888.00 2012-06-18 19:21:58.000 170 12541.62 126.70 54937.72 88888.00 2012-06-18 19:21:58.125 170 12541.60 126.67 54937.72 88888.00 2012-06-18 19:21:58.250 170 12541.58 126.67 54937.72 88888.00 2012-06-18 19:21:58.375 170 12541.55 126.70 54937.72 88888.00 2012-06-18 19:21:58.500 170 12541.55 126.67 54937.70 88888.00 2012-06-18 19:21:58.625 170 12541.52 126.65 54937.72 88888.00 2012-06-18 19:21:58.750 170 12541.50 126.65 54937.72 88888.00 2012-06-18 19:21:58.875 170 12541.52 126.62 54937.72 88888.00 2012-06-18 19:21:59.000 170 12541.55 126.60 54937.72 88888.00 2012-06-18 19:21:59.125 170 12541.52 126.60 54937.75 88888.00 2012-06-18 19:21:59.250 170 12541.48 126.60 54937.75 88888.00 2012-06-18 19:21:59.375 170 12541.50 126.58 54937.78 88888.00 2012-06-18 19:21:59.500 170 12541.50 126.55 54937.75 88888.00 2012-06-18 19:21:59.625 170 12541.55 126.55 54937.75 88888.00 2012-06-18 19:21:59.750 170 12541.60 126.55 54937.70 88888.00 2012-06-18 19:21:59.875 170 12541.58 126.55 54937.75 88888.00 2012-06-18 19:22:00.000 170 12541.58 126.53 54937.75 88888.00 2012-06-18 19:22:00.125 170 12541.58 126.50 54937.75 88888.00 2012-06-18 19:22:00.250 170 12541.52 126.45 54937.75 88888.00 2012-06-18 19:22:00.375 170 12541.50 126.50 54937.75 88888.00 2012-06-18 19:22:00.500 170 12541.50 126.50 54937.75 88888.00 2012-06-18 19:22:00.625 170 12541.52 126.47 54937.70 88888.00 2012-06-18 19:22:00.750 170 12541.52 126.42 54937.70 88888.00 2012-06-18 19:22:00.875 170 12541.50 126.45 54937.72 88888.00 2012-06-18 19:22:01.000 170 12541.52 126.42 54937.72 88888.00 2012-06-18 19:22:01.125 170 12541.55 126.40 54937.75 88888.00 2012-06-18 19:22:01.250 170 12541.52 126.38 54937.72 88888.00 2012-06-18 19:22:01.375 170 12541.50 126.38 54937.72 88888.00 2012-06-18 19:22:01.500 170 12541.50 126.40 54937.70 88888.00 2012-06-18 19:22:01.625 170 12541.52 126.38 54937.72 88888.00 2012-06-18 19:22:01.750 170 12541.50 126.38 54937.70 88888.00 2012-06-18 19:22:01.875 170 12541.55 126.38 54937.70 88888.00 2012-06-18 19:22:02.000 170 12541.48 126.35 54937.70 88888.00 2012-06-18 19:22:02.125 170 12541.48 126.33 54937.68 88888.00 2012-06-18 19:22:02.250 170 12541.45 126.33 54937.72 88888.00 2012-06-18 19:22:02.375 170 12541.52 126.38 54937.75 88888.00 2012-06-18 19:22:02.500 170 12541.52 126.35 54937.72 88888.00 2012-06-18 19:22:02.625 170 12541.55 126.33 54937.72 88888.00 2012-06-18 19:22:02.750 170 12541.55 126.33 54937.72 88888.00 2012-06-18 19:22:02.875 170 12541.52 126.30 54937.72 88888.00 2012-06-18 19:22:03.000 170 12541.55 126.28 54937.75 88888.00 2012-06-18 19:22:03.125 170 12541.62 126.28 54937.75 88888.00 2012-06-18 19:22:03.250 170 12541.55 126.25 54937.75 88888.00 2012-06-18 19:22:03.375 170 12541.50 126.28 54937.75 88888.00 2012-06-18 19:22:03.500 170 12541.55 126.22 54937.72 88888.00 2012-06-18 19:22:03.625 170 12541.62 126.25 54937.75 88888.00 2012-06-18 19:22:03.750 170 12541.62 126.25 54937.75 88888.00 2012-06-18 19:22:03.875 170 12541.58 126.25 54937.75 88888.00 2012-06-18 19:22:04.000 170 12541.52 126.22 54937.75 88888.00 2012-06-18 19:22:04.125 170 12541.50 126.17 54937.75 88888.00 2012-06-18 19:22:04.250 170 12541.45 126.15 54937.75 88888.00 2012-06-18 19:22:04.375 170 12541.48 126.15 54937.75 88888.00 2012-06-18 19:22:04.500 170 12541.50 126.17 54937.75 88888.00 2012-06-18 19:22:04.625 170 12541.52 126.15 54937.75 88888.00 2012-06-18 19:22:04.750 170 12541.52 126.15 54937.72 88888.00 2012-06-18 19:22:04.875 170 12541.50 126.17 54937.75 88888.00 2012-06-18 19:22:05.000 170 12541.48 126.15 54937.72 88888.00 2012-06-18 19:22:05.125 170 12541.42 126.12 54937.72 88888.00 2012-06-18 19:22:05.250 170 12541.42 126.12 54937.72 88888.00 2012-06-18 19:22:05.375 170 12541.48 126.12 54937.72 88888.00 2012-06-18 19:22:05.500 170 12541.48 126.12 54937.72 88888.00 2012-06-18 19:22:05.625 170 12541.48 126.12 54937.75 88888.00 2012-06-18 19:22:05.750 170 12541.48 126.12 54937.75 88888.00 2012-06-18 19:22:05.875 170 12541.50 126.10 54937.72 88888.00 2012-06-18 19:22:06.000 170 12541.50 126.05 54937.72 88888.00 2012-06-18 19:22:06.125 170 12541.38 126.08 54937.72 88888.00 2012-06-18 19:22:06.250 170 12541.35 126.08 54937.72 88888.00 2012-06-18 19:22:06.375 170 12541.38 126.12 54937.72 88888.00 2012-06-18 19:22:06.500 170 12541.35 126.08 54937.72 88888.00 2012-06-18 19:22:06.625 170 12541.40 126.03 54937.72 88888.00 2012-06-18 19:22:06.750 170 12541.40 126.05 54937.75 88888.00 2012-06-18 19:22:06.875 170 12541.38 126.05 54937.75 88888.00 2012-06-18 19:22:07.000 170 12541.40 126.03 54937.75 88888.00 2012-06-18 19:22:07.125 170 12541.42 126.03 54937.72 88888.00 2012-06-18 19:22:07.250 170 12541.45 126.03 54937.75 88888.00 2012-06-18 19:22:07.375 170 12541.52 126.00 54937.72 88888.00 2012-06-18 19:22:07.500 170 12541.58 126.00 54937.72 88888.00 2012-06-18 19:22:07.625 170 12541.55 126.03 54937.72 88888.00 2012-06-18 19:22:07.750 170 12541.55 126.00 54937.72 88888.00 2012-06-18 19:22:07.875 170 12541.52 126.00 54937.72 88888.00 2012-06-18 19:22:08.000 170 12541.48 125.97 54937.70 88888.00 2012-06-18 19:22:08.125 170 12541.42 125.97 54937.72 88888.00 2012-06-18 19:22:08.250 170 12541.48 125.97 54937.75 88888.00 2012-06-18 19:22:08.375 170 12541.50 126.00 54937.72 88888.00 2012-06-18 19:22:08.500 170 12541.50 126.03 54937.75 88888.00 2012-06-18 19:22:08.625 170 12541.48 126.00 54937.78 88888.00 2012-06-18 19:22:08.750 170 12541.48 125.97 54937.78 88888.00 2012-06-18 19:22:08.875 170 12541.42 126.00 54937.78 88888.00 2012-06-18 19:22:09.000 170 12541.42 125.97 54937.75 88888.00 2012-06-18 19:22:09.125 170 12541.42 125.97 54937.78 88888.00 2012-06-18 19:22:09.250 170 12541.42 125.97 54937.78 88888.00 2012-06-18 19:22:09.375 170 12541.42 125.95 54937.75 88888.00 2012-06-18 19:22:09.500 170 12541.40 125.95 54937.75 88888.00 2012-06-18 19:22:09.625 170 12541.48 125.92 54937.72 88888.00 2012-06-18 19:22:09.750 170 12541.50 125.95 54937.75 88888.00 2012-06-18 19:22:09.875 170 12541.45 125.95 54937.75 88888.00 2012-06-18 19:22:10.000 170 12541.48 125.95 54937.75 88888.00 2012-06-18 19:22:10.125 170 12541.52 125.92 54937.75 88888.00 2012-06-18 19:22:10.250 170 12541.45 125.92 54937.75 88888.00 2012-06-18 19:22:10.375 170 12541.38 125.90 54937.72 88888.00 2012-06-18 19:22:10.500 170 12541.40 125.90 54937.72 88888.00 2012-06-18 19:22:10.625 170 12541.40 125.90 54937.72 88888.00 2012-06-18 19:22:10.750 170 12541.50 125.92 54937.75 88888.00 2012-06-18 19:22:10.875 170 12541.55 125.95 54937.75 88888.00 2012-06-18 19:22:11.000 170 12541.52 125.92 54937.72 88888.00 2012-06-18 19:22:11.125 170 12541.45 125.95 54937.72 88888.00 2012-06-18 19:22:11.250 170 12541.42 125.90 54937.72 88888.00 2012-06-18 19:22:11.375 170 12541.45 125.92 54937.70 88888.00 2012-06-18 19:22:11.500 170 12541.48 125.95 54937.72 88888.00 2012-06-18 19:22:11.625 170 12541.45 125.95 54937.75 88888.00 2012-06-18 19:22:11.750 170 12541.40 125.97 54937.72 88888.00 2012-06-18 19:22:11.875 170 12541.35 125.95 54937.72 88888.00 2012-06-18 19:22:12.000 170 12541.33 125.97 54937.72 88888.00 2012-06-18 19:22:12.125 170 12541.38 125.97 54937.72 88888.00 2012-06-18 19:22:12.250 170 12541.38 125.97 54937.75 88888.00 2012-06-18 19:22:12.375 170 12541.40 125.97 54937.75 88888.00 2012-06-18 19:22:12.500 170 12541.45 125.97 54937.70 88888.00 2012-06-18 19:22:12.625 170 12541.52 125.95 54937.70 88888.00 2012-06-18 19:22:12.750 170 12541.52 125.95 54937.70 88888.00 2012-06-18 19:22:12.875 170 12541.45 125.92 54937.70 88888.00 2012-06-18 19:22:13.000 170 12541.42 125.90 54937.70 88888.00 2012-06-18 19:22:13.125 170 12541.45 125.90 54937.72 88888.00 2012-06-18 19:22:13.250 170 12541.48 125.92 54937.75 88888.00 2012-06-18 19:22:13.375 170 12541.50 125.97 54937.70 88888.00 2012-06-18 19:22:13.500 170 12541.40 125.97 54937.70 88888.00 2012-06-18 19:22:13.625 170 12541.35 125.95 54937.70 88888.00 2012-06-18 19:22:13.750 170 12541.40 125.95 54937.70 88888.00 2012-06-18 19:22:13.875 170 12541.48 125.97 54937.70 88888.00 2012-06-18 19:22:14.000 170 12541.48 125.95 54937.68 88888.00 2012-06-18 19:22:14.125 170 12541.40 125.92 54937.65 88888.00 2012-06-18 19:22:14.250 170 12541.35 125.92 54937.65 88888.00 2012-06-18 19:22:14.375 170 12541.38 125.90 54937.65 88888.00 2012-06-18 19:22:14.500 170 12541.42 125.92 54937.68 88888.00 2012-06-18 19:22:14.625 170 12541.48 125.95 54937.68 88888.00 2012-06-18 19:22:14.750 170 12541.42 125.95 54937.65 88888.00 2012-06-18 19:22:14.875 170 12541.35 125.92 54937.70 88888.00 2012-06-18 19:22:15.000 170 12541.35 125.97 54937.70 88888.00 2012-06-18 19:22:15.125 170 12541.40 125.92 54937.68 88888.00 2012-06-18 19:22:15.250 170 12541.42 125.92 54937.68 88888.00 2012-06-18 19:22:15.375 170 12541.45 126.00 54937.70 88888.00 2012-06-18 19:22:15.500 170 12541.42 125.97 54937.70 88888.00 2012-06-18 19:22:15.625 170 12541.42 125.97 54937.70 88888.00 2012-06-18 19:22:15.750 170 12541.40 125.97 54937.68 88888.00 2012-06-18 19:22:15.875 170 12541.35 125.97 54937.68 88888.00 2012-06-18 19:22:16.000 170 12541.38 125.97 54937.65 88888.00 2012-06-18 19:22:16.125 170 12541.38 125.97 54937.65 88888.00 2012-06-18 19:22:16.250 170 12541.40 126.00 54937.68 88888.00 2012-06-18 19:22:16.375 170 12541.42 126.05 54937.70 88888.00 2012-06-18 19:22:16.500 170 12541.42 126.03 54937.72 88888.00 2012-06-18 19:22:16.625 170 12541.45 126.00 54937.68 88888.00 2012-06-18 19:22:16.750 170 12541.50 125.97 54937.68 88888.00 2012-06-18 19:22:16.875 170 12541.48 126.03 54937.68 88888.00 2012-06-18 19:22:17.000 170 12541.42 126.05 54937.65 88888.00 2012-06-18 19:22:17.125 170 12541.40 126.03 54937.65 88888.00 2012-06-18 19:22:17.250 170 12541.30 126.00 54937.65 88888.00 2012-06-18 19:22:17.375 170 12541.35 126.00 54937.65 88888.00 2012-06-18 19:22:17.500 170 12541.38 126.03 54937.65 88888.00 2012-06-18 19:22:17.625 170 12541.40 126.05 54937.65 88888.00 2012-06-18 19:22:17.750 170 12541.42 126.03 54937.68 88888.00 2012-06-18 19:22:17.875 170 12541.40 126.00 54937.68 88888.00 2012-06-18 19:22:18.000 170 12541.38 125.97 54937.62 88888.00 2012-06-18 19:22:18.125 170 12541.35 126.00 54937.65 88888.00 2012-06-18 19:22:18.250 170 12541.35 126.03 54937.65 88888.00 2012-06-18 19:22:18.375 170 12541.35 126.00 54937.65 88888.00 2012-06-18 19:22:18.500 170 12541.38 126.03 54937.65 88888.00 2012-06-18 19:22:18.625 170 12541.42 126.08 54937.68 88888.00 2012-06-18 19:22:18.750 170 12541.42 126.08 54937.68 88888.00 2012-06-18 19:22:18.875 170 12541.45 126.05 54937.65 88888.00 2012-06-18 19:22:19.000 170 12541.42 126.05 54937.65 88888.00 2012-06-18 19:22:19.125 170 12541.40 126.03 54937.65 88888.00 2012-06-18 19:22:19.250 170 12541.45 126.05 54937.65 88888.00 2012-06-18 19:22:19.375 170 12541.45 126.05 54937.62 88888.00 2012-06-18 19:22:19.500 170 12541.45 126.03 54937.62 88888.00 2012-06-18 19:22:19.625 170 12541.50 126.08 54937.65 88888.00 2012-06-18 19:22:19.750 170 12541.45 126.10 54937.68 88888.00 2012-06-18 19:22:19.875 170 12541.35 126.10 54937.65 88888.00 2012-06-18 19:22:20.000 170 12541.35 126.08 54937.62 88888.00 2012-06-18 19:22:20.125 170 12541.48 126.10 54937.62 88888.00 2012-06-18 19:22:20.250 170 12541.50 126.05 54937.60 88888.00 2012-06-18 19:22:20.375 170 12541.50 126.05 54937.60 88888.00 2012-06-18 19:22:20.500 170 12541.52 126.08 54937.62 88888.00 2012-06-18 19:22:20.625 170 12541.58 126.10 54937.62 88888.00 2012-06-18 19:22:20.750 170 12541.55 126.08 54937.62 88888.00 2012-06-18 19:22:20.875 170 12541.52 126.10 54937.62 88888.00 2012-06-18 19:22:21.000 170 12541.52 126.10 54937.60 88888.00 2012-06-18 19:22:21.125 170 12541.58 126.08 54937.60 88888.00 2012-06-18 19:22:21.250 170 12541.52 126.05 54937.60 88888.00 2012-06-18 19:22:21.375 170 12541.50 126.08 54937.57 88888.00 2012-06-18 19:22:21.500 170 12541.50 126.10 54937.57 88888.00 2012-06-18 19:22:21.625 170 12541.48 126.10 54937.60 88888.00 2012-06-18 19:22:21.750 170 12541.50 126.10 54937.60 88888.00 2012-06-18 19:22:21.875 170 12541.55 126.10 54937.57 88888.00 2012-06-18 19:22:22.000 170 12541.52 126.12 54937.57 88888.00 2012-06-18 19:22:22.125 170 12541.48 126.12 54937.57 88888.00 2012-06-18 19:22:22.250 170 12541.48 126.10 54937.62 88888.00 2012-06-18 19:22:22.375 170 12541.45 126.10 54937.62 88888.00 2012-06-18 19:22:22.500 170 12541.40 126.12 54937.60 88888.00 2012-06-18 19:22:22.625 170 12541.42 126.12 54937.60 88888.00 2012-06-18 19:22:22.750 170 12541.45 126.12 54937.60 88888.00 2012-06-18 19:22:22.875 170 12541.42 126.12 54937.60 88888.00 2012-06-18 19:22:23.000 170 12541.48 126.12 54937.57 88888.00 2012-06-18 19:22:23.125 170 12541.50 126.12 54937.53 88888.00 2012-06-18 19:22:23.250 170 12541.50 126.12 54937.55 88888.00 2012-06-18 19:22:23.375 170 12541.58 126.17 54937.57 88888.00 2012-06-18 19:22:23.500 170 12541.58 126.17 54937.57 88888.00 2012-06-18 19:22:23.625 170 12541.50 126.17 54937.55 88888.00 2012-06-18 19:22:23.750 170 12541.48 126.15 54937.55 88888.00 2012-06-18 19:22:23.875 170 12541.52 126.20 54937.55 88888.00 2012-06-18 19:22:24.000 170 12541.58 126.20 54937.53 88888.00 2012-06-18 19:22:24.125 170 12541.60 126.22 54937.53 88888.00 2012-06-18 19:22:24.250 170 12541.60 126.22 54937.53 88888.00 2012-06-18 19:22:24.375 170 12541.65 126.22 54937.53 88888.00 2012-06-18 19:22:24.500 170 12541.62 126.25 54937.55 88888.00 2012-06-18 19:22:24.625 170 12541.62 126.22 54937.53 88888.00 2012-06-18 19:22:24.750 170 12541.67 126.17 54937.50 88888.00 2012-06-18 19:22:24.875 170 12541.62 126.17 54937.50 88888.00 2012-06-18 19:22:25.000 170 12541.70 126.20 54937.53 88888.00 2012-06-18 19:22:25.125 170 12541.70 126.22 54937.53 88888.00 2012-06-18 19:22:25.250 170 12541.65 126.20 54937.55 88888.00 2012-06-18 19:22:25.375 170 12541.62 126.20 54937.55 88888.00 2012-06-18 19:22:25.500 170 12541.58 126.17 54937.53 88888.00 2012-06-18 19:22:25.625 170 12541.62 126.17 54937.53 88888.00 2012-06-18 19:22:25.750 170 12541.70 126.20 54937.50 88888.00 2012-06-18 19:22:25.875 170 12541.67 126.20 54937.50 88888.00 2012-06-18 19:22:26.000 170 12541.65 126.20 54937.53 88888.00 2012-06-18 19:22:26.125 170 12541.67 126.22 54937.53 88888.00 2012-06-18 19:22:26.250 170 12541.70 126.17 54937.53 88888.00 2012-06-18 19:22:26.375 170 12541.75 126.22 54937.53 88888.00 2012-06-18 19:22:26.500 170 12541.73 126.20 54937.53 88888.00 2012-06-18 19:22:26.625 170 12541.70 126.20 54937.55 88888.00 2012-06-18 19:22:26.750 170 12541.75 126.22 54937.53 88888.00 2012-06-18 19:22:26.875 170 12541.77 126.22 54937.50 88888.00 2012-06-18 19:22:27.000 170 12541.83 126.22 54937.47 88888.00 2012-06-18 19:22:27.125 170 12541.85 126.22 54937.47 88888.00 2012-06-18 19:22:27.250 170 12541.85 126.22 54937.47 88888.00 2012-06-18 19:22:27.375 170 12541.80 126.22 54937.50 88888.00 2012-06-18 19:22:27.500 170 12541.80 126.25 54937.50 88888.00 2012-06-18 19:22:27.625 170 12541.88 126.25 54937.53 88888.00 2012-06-18 19:22:27.750 170 12541.88 126.22 54937.53 88888.00 2012-06-18 19:22:27.875 170 12541.85 126.17 54937.50 88888.00 2012-06-18 19:22:28.000 170 12541.80 126.17 54937.47 88888.00 2012-06-18 19:22:28.125 170 12541.83 126.20 54937.47 88888.00 2012-06-18 19:22:28.250 170 12541.92 126.20 54937.53 88888.00 2012-06-18 19:22:28.375 170 12542.02 126.22 54937.50 88888.00 2012-06-18 19:22:28.500 170 12541.98 126.17 54937.47 88888.00 2012-06-18 19:22:28.625 170 12541.90 126.17 54937.47 88888.00 2012-06-18 19:22:28.750 170 12541.88 126.20 54937.47 88888.00 2012-06-18 19:22:28.875 170 12541.90 126.20 54937.47 88888.00 2012-06-18 19:22:29.000 170 12541.92 126.17 54937.47 88888.00 2012-06-18 19:22:29.125 170 12541.95 126.20 54937.50 88888.00 2012-06-18 19:22:29.250 170 12541.90 126.20 54937.45 88888.00 2012-06-18 19:22:29.375 170 12541.85 126.17 54937.43 88888.00 2012-06-18 19:22:29.500 170 12541.83 126.20 54937.45 88888.00 2012-06-18 19:22:29.625 170 12541.95 126.22 54937.50 88888.00 2012-06-18 19:22:29.750 170 12542.02 126.25 54937.47 88888.00 2012-06-18 19:22:29.875 170 12542.02 126.22 54937.47 88888.00 2012-06-18 19:22:30.000 170 12542.05 126.20 54937.45 88888.00 2012-06-18 19:22:30.125 170 12542.05 126.17 54937.47 88888.00 2012-06-18 19:22:30.250 170 12542.02 126.17 54937.47 88888.00 2012-06-18 19:22:30.375 170 12542.10 126.22 54937.47 88888.00 2012-06-18 19:22:30.500 170 12542.10 126.25 54937.45 88888.00 2012-06-18 19:22:30.625 170 12542.12 126.17 54937.45 88888.00 2012-06-18 19:22:30.750 170 12542.15 126.22 54937.45 88888.00 2012-06-18 19:22:30.875 170 12542.20 126.22 54937.45 88888.00 2012-06-18 19:22:31.000 170 12542.23 126.20 54937.43 88888.00 2012-06-18 19:22:31.125 170 12542.17 126.20 54937.47 88888.00 2012-06-18 19:22:31.250 170 12542.15 126.15 54937.43 88888.00 2012-06-18 19:22:31.375 170 12542.25 126.15 54937.43 88888.00 2012-06-18 19:22:31.500 170 12542.30 126.15 54937.40 88888.00 2012-06-18 19:22:31.625 170 12542.33 126.12 54937.43 88888.00 2012-06-18 19:22:31.750 170 12542.33 126.15 54937.40 88888.00 2012-06-18 19:22:31.875 170 12542.30 126.15 54937.40 88888.00 2012-06-18 19:22:32.000 170 12542.33 126.15 54937.38 88888.00 2012-06-18 19:22:32.125 170 12542.40 126.17 54937.40 88888.00 2012-06-18 19:22:32.250 170 12542.38 126.17 54937.43 88888.00 2012-06-18 19:22:32.375 170 12542.38 126.22 54937.43 88888.00 2012-06-18 19:22:32.500 170 12542.35 126.17 54937.40 88888.00 2012-06-18 19:22:32.625 170 12542.30 126.17 54937.40 88888.00 2012-06-18 19:22:32.750 170 12542.27 126.20 54937.40 88888.00 2012-06-18 19:22:32.875 170 12542.30 126.17 54937.38 88888.00 2012-06-18 19:22:33.000 170 12542.35 126.15 54937.38 88888.00 2012-06-18 19:22:33.125 170 12542.38 126.17 54937.40 88888.00 2012-06-18 19:22:33.250 170 12542.38 126.17 54937.40 88888.00 2012-06-18 19:22:33.375 170 12542.35 126.17 54937.40 88888.00 2012-06-18 19:22:33.500 170 12542.38 126.15 54937.38 88888.00 2012-06-18 19:22:33.625 170 12542.45 126.17 54937.40 88888.00 2012-06-18 19:22:33.750 170 12542.50 126.15 54937.38 88888.00 2012-06-18 19:22:33.875 170 12542.38 126.15 54937.38 88888.00 2012-06-18 19:22:34.000 170 12542.33 126.12 54937.35 88888.00 2012-06-18 19:22:34.125 170 12542.35 126.10 54937.38 88888.00 2012-06-18 19:22:34.250 170 12542.40 126.12 54937.38 88888.00 2012-06-18 19:22:34.375 170 12542.38 126.12 54937.38 88888.00 2012-06-18 19:22:34.500 170 12542.40 126.12 54937.38 88888.00 2012-06-18 19:22:34.625 170 12542.42 126.10 54937.32 88888.00 2012-06-18 19:22:34.750 170 12542.45 126.10 54937.30 88888.00 2012-06-18 19:22:34.875 170 12542.45 126.10 54937.32 88888.00 2012-06-18 19:22:35.000 170 12542.52 126.10 54937.35 88888.00 2012-06-18 19:22:35.125 170 12542.52 126.10 54937.35 88888.00 2012-06-18 19:22:35.250 170 12542.52 126.08 54937.38 88888.00 2012-06-18 19:22:35.375 170 12542.58 126.08 54937.35 88888.00 2012-06-18 19:22:35.500 170 12542.58 126.10 54937.35 88888.00 2012-06-18 19:22:35.625 170 12542.58 126.10 54937.32 88888.00 2012-06-18 19:22:35.750 170 12542.58 126.08 54937.35 88888.00 2012-06-18 19:22:35.875 170 12542.62 126.08 54937.35 88888.00 2012-06-18 19:22:36.000 170 12542.70 126.08 54937.35 88888.00 2012-06-18 19:22:36.125 170 12542.73 126.05 54937.38 88888.00 2012-06-18 19:22:36.250 170 12542.73 126.08 54937.40 88888.00 2012-06-18 19:22:36.375 170 12542.77 126.08 54937.40 88888.00 2012-06-18 19:22:36.500 170 12542.73 126.05 54937.38 88888.00 2012-06-18 19:22:36.625 170 12542.70 126.05 54937.38 88888.00 2012-06-18 19:22:36.750 170 12542.65 126.05 54937.35 88888.00 2012-06-18 19:22:36.875 170 12542.62 126.08 54937.30 88888.00 2012-06-18 19:22:37.000 170 12542.70 126.08 54937.35 88888.00 2012-06-18 19:22:37.125 170 12542.73 126.08 54937.35 88888.00 2012-06-18 19:22:37.250 170 12542.73 126.05 54937.35 88888.00 2012-06-18 19:22:37.375 170 12542.77 126.05 54937.30 88888.00 2012-06-18 19:22:37.500 170 12542.77 126.05 54937.30 88888.00 2012-06-18 19:22:37.625 170 12542.73 126.05 54937.32 88888.00 2012-06-18 19:22:37.750 170 12542.73 126.05 54937.35 88888.00 2012-06-18 19:22:37.875 170 12542.77 126.00 54937.32 88888.00 2012-06-18 19:22:38.000 170 12542.80 126.05 54937.35 88888.00 2012-06-18 19:22:38.125 170 12542.77 126.08 54937.32 88888.00 2012-06-18 19:22:38.250 170 12542.77 126.03 54937.32 88888.00 2012-06-18 19:22:38.375 170 12542.83 125.97 54937.30 88888.00 2012-06-18 19:22:38.500 170 12542.83 126.00 54937.32 88888.00 2012-06-18 19:22:38.625 170 12542.88 125.97 54937.32 88888.00 2012-06-18 19:22:38.750 170 12542.88 125.97 54937.32 88888.00 2012-06-18 19:22:38.875 170 12542.92 125.97 54937.35 88888.00 2012-06-18 19:22:39.000 170 12542.85 126.00 54937.32 88888.00 2012-06-18 19:22:39.125 170 12542.80 126.00 54937.35 88888.00 2012-06-18 19:22:39.250 170 12542.73 125.95 54937.35 88888.00 2012-06-18 19:22:39.375 170 12542.80 125.97 54937.32 88888.00 2012-06-18 19:22:39.500 170 12542.83 125.95 54937.30 88888.00 2012-06-18 19:22:39.625 170 12542.80 125.92 54937.32 88888.00 2012-06-18 19:22:39.750 170 12542.85 125.95 54937.35 88888.00 2012-06-18 19:22:39.875 170 12542.92 125.97 54937.35 88888.00 2012-06-18 19:22:40.000 170 12542.92 125.95 54937.32 88888.00 2012-06-18 19:22:40.125 170 12542.80 125.95 54937.30 88888.00 2012-06-18 19:22:40.250 170 12542.80 125.95 54937.30 88888.00 2012-06-18 19:22:40.375 170 12542.95 125.95 54937.32 88888.00 2012-06-18 19:22:40.500 170 12542.98 125.92 54937.32 88888.00 2012-06-18 19:22:40.625 170 12542.92 125.88 54937.28 88888.00 2012-06-18 19:22:40.750 170 12542.85 125.85 54937.28 88888.00 2012-06-18 19:22:40.875 170 12542.90 125.90 54937.30 88888.00 2012-06-18 19:22:41.000 170 12542.98 125.95 54937.32 88888.00 2012-06-18 19:22:41.125 170 12543.00 125.92 54937.32 88888.00 2012-06-18 19:22:41.250 170 12543.00 125.90 54937.30 88888.00 2012-06-18 19:22:41.375 170 12542.98 125.92 54937.28 88888.00 2012-06-18 19:22:41.500 170 12543.00 125.97 54937.30 88888.00 2012-06-18 19:22:41.625 170 12543.05 125.92 54937.32 88888.00 2012-06-18 19:22:41.750 170 12543.02 125.90 54937.30 88888.00 2012-06-18 19:22:41.875 170 12542.95 125.92 54937.30 88888.00 2012-06-18 19:22:42.000 170 12542.92 125.88 54937.28 88888.00 2012-06-18 19:22:42.125 170 12542.92 125.90 54937.30 88888.00 2012-06-18 19:22:42.250 170 12542.95 125.90 54937.30 88888.00 2012-06-18 19:22:42.375 170 12542.98 125.85 54937.28 88888.00 2012-06-18 19:22:42.500 170 12542.98 125.88 54937.30 88888.00 2012-06-18 19:22:42.625 170 12542.95 125.90 54937.28 88888.00 2012-06-18 19:22:42.750 170 12542.90 125.88 54937.30 88888.00 2012-06-18 19:22:42.875 170 12542.88 125.88 54937.30 88888.00 2012-06-18 19:22:43.000 170 12542.92 125.88 54937.30 88888.00 2012-06-18 19:22:43.125 170 12542.98 125.88 54937.28 88888.00 2012-06-18 19:22:43.250 170 12542.92 125.88 54937.28 88888.00 2012-06-18 19:22:43.375 170 12542.92 125.90 54937.30 88888.00 2012-06-18 19:22:43.500 170 12542.98 125.88 54937.30 88888.00 2012-06-18 19:22:43.625 170 12543.02 125.88 54937.28 88888.00 2012-06-18 19:22:43.750 170 12543.02 125.85 54937.30 88888.00 2012-06-18 19:22:43.875 170 12543.02 125.88 54937.30 88888.00 2012-06-18 19:22:44.000 170 12543.05 125.88 54937.30 88888.00 2012-06-18 19:22:44.125 170 12543.08 125.85 54937.28 88888.00 2012-06-18 19:22:44.250 170 12543.02 125.80 54937.28 88888.00 2012-06-18 19:22:44.375 170 12543.05 125.83 54937.28 88888.00 2012-06-18 19:22:44.500 170 12543.02 125.83 54937.28 88888.00 2012-06-18 19:22:44.625 170 12543.02 125.83 54937.28 88888.00 2012-06-18 19:22:44.750 170 12543.02 125.78 54937.25 88888.00 2012-06-18 19:22:44.875 170 12543.02 125.80 54937.25 88888.00 2012-06-18 19:22:45.000 170 12543.02 125.85 54937.28 88888.00 2012-06-18 19:22:45.125 170 12543.02 125.85 54937.30 88888.00 2012-06-18 19:22:45.250 170 12543.02 125.85 54937.28 88888.00 2012-06-18 19:22:45.375 170 12543.02 125.85 54937.28 88888.00 2012-06-18 19:22:45.500 170 12543.02 125.83 54937.28 88888.00 2012-06-18 19:22:45.625 170 12543.02 125.83 54937.30 88888.00 2012-06-18 19:22:45.750 170 12543.08 125.88 54937.30 88888.00 2012-06-18 19:22:45.875 170 12543.05 125.85 54937.30 88888.00 2012-06-18 19:22:46.000 170 12543.10 125.83 54937.30 88888.00 2012-06-18 19:22:46.125 170 12543.15 125.80 54937.30 88888.00 2012-06-18 19:22:46.250 170 12543.08 125.80 54937.30 88888.00 2012-06-18 19:22:46.375 170 12543.08 125.83 54937.28 88888.00 2012-06-18 19:22:46.500 170 12543.10 125.85 54937.30 88888.00 2012-06-18 19:22:46.625 170 12543.17 125.85 54937.30 88888.00 2012-06-18 19:22:46.750 170 12543.15 125.88 54937.30 88888.00 2012-06-18 19:22:46.875 170 12543.12 125.85 54937.30 88888.00 2012-06-18 19:22:47.000 170 12543.10 125.85 54937.30 88888.00 2012-06-18 19:22:47.125 170 12543.15 125.85 54937.32 88888.00 2012-06-18 19:22:47.250 170 12543.12 125.85 54937.32 88888.00 2012-06-18 19:22:47.375 170 12543.17 125.85 54937.32 88888.00 2012-06-18 19:22:47.500 170 12543.15 125.80 54937.30 88888.00 2012-06-18 19:22:47.625 170 12543.12 125.78 54937.32 88888.00 2012-06-18 19:22:47.750 170 12543.15 125.78 54937.35 88888.00 2012-06-18 19:22:47.875 170 12543.12 125.80 54937.32 88888.00 2012-06-18 19:22:48.000 170 12543.10 125.78 54937.32 88888.00 2012-06-18 19:22:48.125 170 12543.08 125.80 54937.32 88888.00 2012-06-18 19:22:48.250 170 12543.08 125.80 54937.35 88888.00 2012-06-18 19:22:48.375 170 12543.12 125.83 54937.35 88888.00 2012-06-18 19:22:48.500 170 12543.12 125.78 54937.32 88888.00 2012-06-18 19:22:48.625 170 12543.12 125.75 54937.32 88888.00 2012-06-18 19:22:48.750 170 12543.12 125.80 54937.30 88888.00 2012-06-18 19:22:48.875 170 12543.10 125.80 54937.35 88888.00 2012-06-18 19:22:49.000 170 12543.05 125.80 54937.32 88888.00 2012-06-18 19:22:49.125 170 12543.12 125.80 54937.32 88888.00 2012-06-18 19:22:49.250 170 12543.10 125.85 54937.35 88888.00 2012-06-18 19:22:49.375 170 12543.08 125.85 54937.35 88888.00 2012-06-18 19:22:49.500 170 12543.02 125.80 54937.32 88888.00 2012-06-18 19:22:49.625 170 12543.02 125.83 54937.35 88888.00 2012-06-18 19:22:49.750 170 12543.05 125.85 54937.35 88888.00 2012-06-18 19:22:49.875 170 12543.05 125.85 54937.35 88888.00 2012-06-18 19:22:50.000 170 12543.05 125.80 54937.32 88888.00 2012-06-18 19:22:50.125 170 12543.08 125.78 54937.35 88888.00 2012-06-18 19:22:50.250 170 12543.02 125.80 54937.35 88888.00 2012-06-18 19:22:50.375 170 12543.02 125.83 54937.35 88888.00 2012-06-18 19:22:50.500 170 12542.95 125.80 54937.35 88888.00 2012-06-18 19:22:50.625 170 12542.92 125.83 54937.38 88888.00 2012-06-18 19:22:50.750 170 12542.98 125.85 54937.35 88888.00 2012-06-18 19:22:50.875 170 12543.00 125.85 54937.35 88888.00 2012-06-18 19:22:51.000 170 12543.02 125.83 54937.38 88888.00 2012-06-18 19:22:51.125 170 12543.00 125.85 54937.38 88888.00 2012-06-18 19:22:51.250 170 12542.92 125.83 54937.38 88888.00 2012-06-18 19:22:51.375 170 12542.92 125.85 54937.40 88888.00 2012-06-18 19:22:51.500 170 12542.90 125.85 54937.40 88888.00 2012-06-18 19:22:51.625 170 12542.92 125.88 54937.38 88888.00 2012-06-18 19:22:51.750 170 12542.95 125.83 54937.38 88888.00 2012-06-18 19:22:51.875 170 12543.05 125.83 54937.35 88888.00 2012-06-18 19:22:52.000 170 12543.10 125.83 54937.35 88888.00 2012-06-18 19:22:52.125 170 12542.98 125.80 54937.38 88888.00 2012-06-18 19:22:52.250 170 12542.88 125.88 54937.40 88888.00 2012-06-18 19:22:52.375 170 12542.88 125.88 54937.38 88888.00 2012-06-18 19:22:52.500 170 12542.85 125.85 54937.38 88888.00 2012-06-18 19:22:52.625 170 12542.95 125.85 54937.40 88888.00 2012-06-18 19:22:52.750 170 12543.00 125.85 54937.40 88888.00 2012-06-18 19:22:52.875 170 12542.98 125.88 54937.38 88888.00 2012-06-18 19:22:53.000 170 12542.88 125.88 54937.38 88888.00 2012-06-18 19:22:53.125 170 12542.80 125.80 54937.40 88888.00 2012-06-18 19:22:53.250 170 12542.80 125.83 54937.45 88888.00 2012-06-18 19:22:53.375 170 12542.85 125.83 54937.45 88888.00 2012-06-18 19:22:53.500 170 12542.85 125.80 54937.45 88888.00 2012-06-18 19:22:53.625 170 12542.83 125.80 54937.45 88888.00 2012-06-18 19:22:53.750 170 12542.80 125.83 54937.45 88888.00 2012-06-18 19:22:53.875 170 12542.83 125.85 54937.45 88888.00 2012-06-18 19:22:54.000 170 12542.80 125.90 54937.45 88888.00 2012-06-18 19:22:54.125 170 12542.77 125.90 54937.47 88888.00 2012-06-18 19:22:54.250 170 12542.73 125.90 54937.47 88888.00 2012-06-18 19:22:54.375 170 12542.77 125.92 54937.47 88888.00 2012-06-18 19:22:54.500 170 12542.77 125.90 54937.45 88888.00 2012-06-18 19:22:54.625 170 12542.75 125.85 54937.45 88888.00 2012-06-18 19:22:54.750 170 12542.73 125.88 54937.43 88888.00 2012-06-18 19:22:54.875 170 12542.80 125.90 54937.43 88888.00 2012-06-18 19:22:55.000 170 12542.85 125.95 54937.43 88888.00 2012-06-18 19:22:55.125 170 12542.80 125.90 54937.43 88888.00 2012-06-18 19:22:55.250 170 12542.75 125.85 54937.43 88888.00 2012-06-18 19:22:55.375 170 12542.77 125.88 54937.43 88888.00 2012-06-18 19:22:55.500 170 12542.75 125.90 54937.43 88888.00 2012-06-18 19:22:55.625 170 12542.80 125.90 54937.45 88888.00 2012-06-18 19:22:55.750 170 12542.77 125.92 54937.45 88888.00 2012-06-18 19:22:55.875 170 12542.70 125.90 54937.45 88888.00 2012-06-18 19:22:56.000 170 12542.65 125.88 54937.43 88888.00 2012-06-18 19:22:56.125 170 12542.70 125.85 54937.43 88888.00 2012-06-18 19:22:56.250 170 12542.70 125.88 54937.45 88888.00 2012-06-18 19:22:56.375 170 12542.80 125.88 54937.45 88888.00 2012-06-18 19:22:56.500 170 12542.83 125.83 54937.45 88888.00 2012-06-18 19:22:56.625 170 12542.83 125.88 54937.45 88888.00 2012-06-18 19:22:56.750 170 12542.77 125.88 54937.45 88888.00 2012-06-18 19:22:56.875 170 12542.73 125.88 54937.45 88888.00 2012-06-18 19:22:57.000 170 12542.75 125.85 54937.43 88888.00 2012-06-18 19:22:57.125 170 12542.70 125.85 54937.47 88888.00 2012-06-18 19:22:57.250 170 12542.60 125.88 54937.47 88888.00 2012-06-18 19:22:57.375 170 12542.60 125.88 54937.50 88888.00 2012-06-18 19:22:57.500 170 12542.62 125.92 54937.50 88888.00 2012-06-18 19:22:57.625 170 12542.65 125.90 54937.47 88888.00 2012-06-18 19:22:57.750 170 12542.65 125.92 54937.45 88888.00 2012-06-18 19:22:57.875 170 12542.62 125.92 54937.45 88888.00 2012-06-18 19:22:58.000 170 12542.65 125.95 54937.47 88888.00 2012-06-18 19:22:58.125 170 12542.58 125.97 54937.47 88888.00 2012-06-18 19:22:58.250 170 12542.55 125.92 54937.50 88888.00 2012-06-18 19:22:58.375 170 12542.55 125.92 54937.47 88888.00 2012-06-18 19:22:58.500 170 12542.52 125.92 54937.47 88888.00 2012-06-18 19:22:58.625 170 12542.48 125.95 54937.50 88888.00 2012-06-18 19:22:58.750 170 12542.48 125.97 54937.53 88888.00 2012-06-18 19:22:58.875 170 12542.48 125.95 54937.53 88888.00 2012-06-18 19:22:59.000 170 12542.48 125.92 54937.53 88888.00 2012-06-18 19:22:59.125 170 12542.45 125.95 54937.53 88888.00 2012-06-18 19:22:59.250 170 12542.42 125.95 54937.53 88888.00 2012-06-18 19:22:59.375 170 12542.48 125.95 54937.50 88888.00 2012-06-18 19:22:59.500 170 12542.40 125.97 54937.53 88888.00 2012-06-18 19:22:59.625 170 12542.40 126.00 54937.55 88888.00 2012-06-18 19:22:59.750 170 12542.40 125.97 54937.55 88888.00 2012-06-18 19:22:59.875 170 12542.42 125.97 54937.55 88888.00 2012-06-18 19:23:00.000 170 12542.42 126.00 54937.53 88888.00 2012-06-18 19:23:00.125 170 12542.42 125.97 54937.53 88888.00 2012-06-18 19:23:00.250 170 12542.40 126.00 54937.55 88888.00 2012-06-18 19:23:00.375 170 12542.40 125.97 54937.55 88888.00 2012-06-18 19:23:00.500 170 12542.38 125.95 54937.55 88888.00 2012-06-18 19:23:00.625 170 12542.40 125.97 54937.55 88888.00 2012-06-18 19:23:00.750 170 12542.38 125.97 54937.57 88888.00 2012-06-18 19:23:00.875 170 12542.33 125.97 54937.55 88888.00 2012-06-18 19:23:01.000 170 12542.30 125.95 54937.57 88888.00 2012-06-18 19:23:01.125 170 12542.20 125.95 54937.57 88888.00 2012-06-18 19:23:01.250 170 12542.12 125.97 54937.60 88888.00 2012-06-18 19:23:01.375 170 12542.20 126.00 54937.57 88888.00 2012-06-18 19:23:01.500 170 12542.27 125.97 54937.57 88888.00 2012-06-18 19:23:01.625 170 12542.25 126.00 54937.57 88888.00 2012-06-18 19:23:01.750 170 12542.20 125.95 54937.55 88888.00 2012-06-18 19:23:01.875 170 12542.23 125.97 54937.60 88888.00 2012-06-18 19:23:02.000 170 12542.25 126.03 54937.60 88888.00 2012-06-18 19:23:02.125 170 12542.25 126.03 54937.60 88888.00 2012-06-18 19:23:02.250 170 12542.17 126.00 54937.60 88888.00 2012-06-18 19:23:02.375 170 12542.17 126.03 54937.62 88888.00 2012-06-18 19:23:02.500 170 12542.23 126.05 54937.62 88888.00 2012-06-18 19:23:02.625 170 12542.25 126.03 54937.60 88888.00 2012-06-18 19:23:02.750 170 12542.17 125.97 54937.60 88888.00 2012-06-18 19:23:02.875 170 12542.15 126.00 54937.57 88888.00 2012-06-18 19:23:03.000 170 12542.17 126.00 54937.57 88888.00 2012-06-18 19:23:03.125 170 12542.17 126.00 54937.60 88888.00 2012-06-18 19:23:03.250 170 12542.10 126.03 54937.62 88888.00 2012-06-18 19:23:03.375 170 12542.12 126.00 54937.60 88888.00 2012-06-18 19:23:03.500 170 12542.12 126.00 54937.60 88888.00 2012-06-18 19:23:03.625 170 12542.10 125.97 54937.60 88888.00 2012-06-18 19:23:03.750 170 12542.08 126.00 54937.60 88888.00 2012-06-18 19:23:03.875 170 12542.10 126.03 54937.62 88888.00 2012-06-18 19:23:04.000 170 12542.10 126.03 54937.60 88888.00 2012-06-18 19:23:04.125 170 12542.05 125.97 54937.60 88888.00 2012-06-18 19:23:04.250 170 12541.98 126.05 54937.65 88888.00 2012-06-18 19:23:04.375 170 12541.98 126.05 54937.62 88888.00 2012-06-18 19:23:04.500 170 12541.98 126.05 54937.62 88888.00 2012-06-18 19:23:04.625 170 12541.98 126.05 54937.62 88888.00 2012-06-18 19:23:04.750 170 12541.95 126.05 54937.62 88888.00 2012-06-18 19:23:04.875 170 12541.88 126.05 54937.62 88888.00 2012-06-18 19:23:05.000 170 12541.88 126.03 54937.62 88888.00 2012-06-18 19:23:05.125 170 12541.92 126.05 54937.62 88888.00 2012-06-18 19:23:05.250 170 12541.92 126.08 54937.65 88888.00 2012-06-18 19:23:05.375 170 12541.90 126.10 54937.65 88888.00 2012-06-18 19:23:05.500 170 12541.92 126.05 54937.65 88888.00 2012-06-18 19:23:05.625 170 12541.90 126.03 54937.65 88888.00 2012-06-18 19:23:05.750 170 12541.85 126.03 54937.65 88888.00 2012-06-18 19:23:05.875 170 12541.88 126.05 54937.65 88888.00 2012-06-18 19:23:06.000 170 12541.83 126.03 54937.65 88888.00 2012-06-18 19:23:06.125 170 12541.80 126.05 54937.68 88888.00 2012-06-18 19:23:06.250 170 12541.83 126.10 54937.68 88888.00 2012-06-18 19:23:06.375 170 12541.85 126.10 54937.70 88888.00 2012-06-18 19:23:06.500 170 12541.83 126.08 54937.68 88888.00 2012-06-18 19:23:06.625 170 12541.80 126.08 54937.68 88888.00 2012-06-18 19:23:06.750 170 12541.83 126.08 54937.65 88888.00 2012-06-18 19:23:06.875 170 12541.88 126.08 54937.65 88888.00 2012-06-18 19:23:07.000 170 12541.90 126.05 54937.62 88888.00 2012-06-18 19:23:07.125 170 12541.90 126.03 54937.65 88888.00 2012-06-18 19:23:07.250 170 12541.85 126.05 54937.68 88888.00 2012-06-18 19:23:07.375 170 12541.90 126.08 54937.70 88888.00 2012-06-18 19:23:07.500 170 12541.80 126.08 54937.70 88888.00 2012-06-18 19:23:07.625 170 12541.75 126.10 54937.70 88888.00 2012-06-18 19:23:07.750 170 12541.75 126.10 54937.68 88888.00 2012-06-18 19:23:07.875 170 12541.75 126.08 54937.68 88888.00 2012-06-18 19:23:08.000 170 12541.77 126.05 54937.68 88888.00 2012-06-18 19:23:08.125 170 12541.75 126.05 54937.68 88888.00 2012-06-18 19:23:08.250 170 12541.73 126.10 54937.70 88888.00 2012-06-18 19:23:08.375 170 12541.75 126.12 54937.70 88888.00 2012-06-18 19:23:08.500 170 12541.77 126.10 54937.70 88888.00 2012-06-18 19:23:08.625 170 12541.70 126.08 54937.70 88888.00 2012-06-18 19:23:08.750 170 12541.62 126.05 54937.68 88888.00 2012-06-18 19:23:08.875 170 12541.67 126.10 54937.70 88888.00 2012-06-18 19:23:09.000 170 12541.75 126.10 54937.68 88888.00 2012-06-18 19:23:09.125 170 12541.77 126.08 54937.70 88888.00 2012-06-18 19:23:09.250 170 12541.70 126.05 54937.68 88888.00 2012-06-18 19:23:09.375 170 12541.65 126.05 54937.70 88888.00 2012-06-18 19:23:09.500 170 12541.58 126.08 54937.70 88888.00 2012-06-18 19:23:09.625 170 12541.60 126.10 54937.72 88888.00 2012-06-18 19:23:09.750 170 12541.62 126.08 54937.72 88888.00 2012-06-18 19:23:09.875 170 12541.58 126.10 54937.72 88888.00 2012-06-18 19:23:10.000 170 12541.60 126.10 54937.75 88888.00 2012-06-18 19:23:10.125 170 12541.58 126.10 54937.72 88888.00 2012-06-18 19:23:10.250 170 12541.58 126.10 54937.72 88888.00 2012-06-18 19:23:10.375 170 12541.60 126.10 54937.72 88888.00 2012-06-18 19:23:10.500 170 12541.60 126.12 54937.72 88888.00 2012-06-18 19:23:10.625 170 12541.60 126.08 54937.72 88888.00 2012-06-18 19:23:10.750 170 12541.55 126.05 54937.75 88888.00 2012-06-18 19:23:10.875 170 12541.60 126.05 54937.72 88888.00 2012-06-18 19:23:11.000 170 12541.62 126.05 54937.70 88888.00 2012-06-18 19:23:11.125 170 12541.62 126.08 54937.70 88888.00 2012-06-18 19:23:11.250 170 12541.60 126.08 54937.72 88888.00 2012-06-18 19:23:11.375 170 12541.62 126.08 54937.72 88888.00 2012-06-18 19:23:11.500 170 12541.58 126.08 54937.75 88888.00 2012-06-18 19:23:11.625 170 12541.60 126.05 54937.78 88888.00 2012-06-18 19:23:11.750 170 12541.55 126.05 54937.80 88888.00 2012-06-18 19:23:11.875 170 12541.52 126.05 54937.78 88888.00 2012-06-18 19:23:12.000 170 12541.52 126.05 54937.75 88888.00 2012-06-18 19:23:12.125 170 12541.50 126.05 54937.75 88888.00 2012-06-18 19:23:12.250 170 12541.48 126.03 54937.75 88888.00 2012-06-18 19:23:12.375 170 12541.48 126.05 54937.75 88888.00 2012-06-18 19:23:12.500 170 12541.50 126.08 54937.78 88888.00 2012-06-18 19:23:12.625 170 12541.52 126.10 54937.78 88888.00 2012-06-18 19:23:12.750 170 12541.52 126.08 54937.80 88888.00 2012-06-18 19:23:12.875 170 12541.48 126.05 54937.80 88888.00 2012-06-18 19:23:13.000 170 12541.50 126.03 54937.78 88888.00 2012-06-18 19:23:13.125 170 12541.52 126.05 54937.78 88888.00 2012-06-18 19:23:13.250 170 12541.50 126.10 54937.78 88888.00 2012-06-18 19:23:13.375 170 12541.48 126.10 54937.78 88888.00 2012-06-18 19:23:13.500 170 12541.35 126.08 54937.78 88888.00 2012-06-18 19:23:13.625 170 12541.38 126.05 54937.78 88888.00 2012-06-18 19:23:13.750 170 12541.38 126.03 54937.78 88888.00 2012-06-18 19:23:13.875 170 12541.35 126.00 54937.75 88888.00 2012-06-18 19:23:14.000 170 12541.42 126.03 54937.75 88888.00 2012-06-18 19:23:14.125 170 12541.50 126.08 54937.78 88888.00 2012-06-18 19:23:14.250 170 12541.40 126.08 54937.80 88888.00 2012-06-18 19:23:14.375 170 12541.38 126.05 54937.78 88888.00 2012-06-18 19:23:14.500 170 12541.35 126.05 54937.78 88888.00 2012-06-18 19:23:14.625 170 12541.38 126.05 54937.78 88888.00 2012-06-18 19:23:14.750 170 12541.35 126.05 54937.80 88888.00 2012-06-18 19:23:14.875 170 12541.38 126.08 54937.80 88888.00 2012-06-18 19:23:15.000 170 12541.40 126.00 54937.80 88888.00 2012-06-18 19:23:15.125 170 12541.38 126.00 54937.78 88888.00 2012-06-18 19:23:15.250 170 12541.35 126.00 54937.80 88888.00 2012-06-18 19:23:15.375 170 12541.42 126.00 54937.82 88888.00 2012-06-18 19:23:15.500 170 12541.40 126.03 54937.82 88888.00 2012-06-18 19:23:15.625 170 12541.35 126.00 54937.82 88888.00 2012-06-18 19:23:15.750 170 12541.27 126.00 54937.80 88888.00 2012-06-18 19:23:15.875 170 12541.30 126.00 54937.82 88888.00 2012-06-18 19:23:16.000 170 12541.33 126.00 54937.80 88888.00 2012-06-18 19:23:16.125 170 12541.30 126.00 54937.80 88888.00 2012-06-18 19:23:16.250 170 12541.23 125.97 54937.80 88888.00 2012-06-18 19:23:16.375 170 12541.20 126.00 54937.78 88888.00 2012-06-18 19:23:16.500 170 12541.17 126.00 54937.80 88888.00 2012-06-18 19:23:16.625 170 12541.10 126.00 54937.80 88888.00 2012-06-18 19:23:16.750 170 12541.10 126.00 54937.82 88888.00 2012-06-18 19:23:16.875 170 12541.12 126.00 54937.82 88888.00 2012-06-18 19:23:17.000 170 12541.17 125.97 54937.80 88888.00 2012-06-18 19:23:17.125 170 12541.20 125.97 54937.80 88888.00 2012-06-18 19:23:17.250 170 12541.20 125.97 54937.78 88888.00 2012-06-18 19:23:17.375 170 12541.25 125.95 54937.80 88888.00 2012-06-18 19:23:17.500 170 12541.23 125.97 54937.78 88888.00 2012-06-18 19:23:17.625 170 12541.23 125.95 54937.82 88888.00 2012-06-18 19:23:17.750 170 12541.27 125.97 54937.80 88888.00 2012-06-18 19:23:17.875 170 12541.23 125.97 54937.82 88888.00 2012-06-18 19:23:18.000 170 12541.23 126.00 54937.80 88888.00 2012-06-18 19:23:18.125 170 12541.20 125.97 54937.80 88888.00 2012-06-18 19:23:18.250 170 12541.10 125.95 54937.80 88888.00 2012-06-18 19:23:18.375 170 12541.15 125.97 54937.82 88888.00 2012-06-18 19:23:18.500 170 12541.23 125.97 54937.78 88888.00 2012-06-18 19:23:18.625 170 12541.25 125.97 54937.78 88888.00 2012-06-18 19:23:18.750 170 12541.17 126.00 54937.78 88888.00 2012-06-18 19:23:18.875 170 12541.15 125.95 54937.80 88888.00 2012-06-18 19:23:19.000 170 12541.23 125.95 54937.78 88888.00 2012-06-18 19:23:19.125 170 12541.17 125.95 54937.78 88888.00 2012-06-18 19:23:19.250 170 12541.12 125.90 54937.80 88888.00 2012-06-18 19:23:19.375 170 12541.20 125.92 54937.80 88888.00 2012-06-18 19:23:19.500 170 12541.17 125.90 54937.82 88888.00 2012-06-18 19:23:19.625 170 12541.10 125.90 54937.80 88888.00 2012-06-18 19:23:19.750 170 12541.02 125.92 54937.80 88888.00 2012-06-18 19:23:19.875 170 12540.95 125.90 54937.80 88888.00 2012-06-18 19:23:20.000 170 12540.98 125.88 54937.82 88888.00 2012-06-18 19:23:20.125 170 12540.98 125.88 54937.80 88888.00 2012-06-18 19:23:20.250 170 12540.98 125.90 54937.80 88888.00 2012-06-18 19:23:20.375 170 12540.98 125.88 54937.78 88888.00 2012-06-18 19:23:20.500 170 12541.00 125.88 54937.78 88888.00 2012-06-18 19:23:20.625 170 12541.02 125.88 54937.78 88888.00 2012-06-18 19:23:20.750 170 12541.08 125.90 54937.78 88888.00 2012-06-18 19:23:20.875 170 12541.08 125.90 54937.80 88888.00 2012-06-18 19:23:21.000 170 12541.08 125.92 54937.82 88888.00 2012-06-18 19:23:21.125 170 12541.12 125.90 54937.85 88888.00 2012-06-18 19:23:21.250 170 12541.10 125.90 54937.82 88888.00 2012-06-18 19:23:21.375 170 12541.08 125.88 54937.80 88888.00 2012-06-18 19:23:21.500 170 12541.05 125.88 54937.80 88888.00 2012-06-18 19:23:21.625 170 12541.05 125.85 54937.80 88888.00 2012-06-18 19:23:21.750 170 12541.08 125.90 54937.80 88888.00 2012-06-18 19:23:21.875 170 12541.08 125.90 54937.82 88888.00 2012-06-18 19:23:22.000 170 12541.02 125.88 54937.80 88888.00 2012-06-18 19:23:22.125 170 12540.98 125.88 54937.82 88888.00 2012-06-18 19:23:22.250 170 12541.02 125.90 54937.82 88888.00 2012-06-18 19:23:22.375 170 12541.02 125.88 54937.82 88888.00 2012-06-18 19:23:22.500 170 12541.02 125.83 54937.80 88888.00 2012-06-18 19:23:22.625 170 12541.05 125.83 54937.80 88888.00 2012-06-18 19:23:22.750 170 12541.02 125.88 54937.80 88888.00 2012-06-18 19:23:22.875 170 12540.95 125.85 54937.80 88888.00 2012-06-18 19:23:23.000 170 12541.00 125.80 54937.80 88888.00 2012-06-18 19:23:23.125 170 12540.98 125.80 54937.78 88888.00 2012-06-18 19:23:23.250 170 12540.92 125.80 54937.80 88888.00 2012-06-18 19:23:23.375 170 12540.85 125.83 54937.80 88888.00 2012-06-18 19:23:23.500 170 12540.83 125.80 54937.80 88888.00 2012-06-18 19:23:23.625 170 12540.90 125.83 54937.78 88888.00 2012-06-18 19:23:23.750 170 12540.95 125.85 54937.78 88888.00 2012-06-18 19:23:23.875 170 12540.95 125.85 54937.80 88888.00 2012-06-18 19:23:24.000 170 12540.90 125.80 54937.80 88888.00 2012-06-18 19:23:24.125 170 12540.95 125.80 54937.80 88888.00 2012-06-18 19:23:24.250 170 12540.95 125.78 54937.80 88888.00 2012-06-18 19:23:24.375 170 12540.95 125.78 54937.78 88888.00 2012-06-18 19:23:24.500 170 12540.95 125.78 54937.78 88888.00 2012-06-18 19:23:24.625 170 12540.92 125.78 54937.78 88888.00 2012-06-18 19:23:24.750 170 12540.95 125.80 54937.78 88888.00 2012-06-18 19:23:24.875 170 12540.98 125.78 54937.80 88888.00 2012-06-18 19:23:25.000 170 12541.00 125.75 54937.78 88888.00 2012-06-18 19:23:25.125 170 12541.00 125.75 54937.78 88888.00 2012-06-18 19:23:25.250 170 12540.98 125.78 54937.80 88888.00 2012-06-18 19:23:25.375 170 12541.00 125.80 54937.78 88888.00 2012-06-18 19:23:25.500 170 12540.95 125.80 54937.78 88888.00 2012-06-18 19:23:25.625 170 12540.88 125.75 54937.78 88888.00 2012-06-18 19:23:25.750 170 12540.85 125.72 54937.75 88888.00 2012-06-18 19:23:25.875 170 12540.85 125.72 54937.78 88888.00 2012-06-18 19:23:26.000 170 12540.85 125.72 54937.78 88888.00 2012-06-18 19:23:26.125 170 12540.88 125.78 54937.80 88888.00 2012-06-18 19:23:26.250 170 12540.90 125.75 54937.80 88888.00 2012-06-18 19:23:26.375 170 12540.92 125.72 54937.80 88888.00 2012-06-18 19:23:26.500 170 12540.90 125.72 54937.80 88888.00 2012-06-18 19:23:26.625 170 12540.90 125.67 54937.78 88888.00 2012-06-18 19:23:26.750 170 12540.95 125.70 54937.80 88888.00 2012-06-18 19:23:26.875 170 12540.90 125.67 54937.80 88888.00 2012-06-18 19:23:27.000 170 12540.92 125.67 54937.78 88888.00 2012-06-18 19:23:27.125 170 12540.88 125.70 54937.78 88888.00 2012-06-18 19:23:27.250 170 12540.83 125.67 54937.80 88888.00 2012-06-18 19:23:27.375 170 12540.83 125.70 54937.80 88888.00 2012-06-18 19:23:27.500 170 12540.83 125.75 54937.78 88888.00 2012-06-18 19:23:27.625 170 12540.88 125.75 54937.78 88888.00 2012-06-18 19:23:27.750 170 12540.85 125.70 54937.78 88888.00 2012-06-18 19:23:27.875 170 12540.80 125.72 54937.80 88888.00 2012-06-18 19:23:28.000 170 12540.80 125.67 54937.75 88888.00 2012-06-18 19:23:28.125 170 12540.77 125.67 54937.75 88888.00 2012-06-18 19:23:28.250 170 12540.77 125.65 54937.75 88888.00 2012-06-18 19:23:28.375 170 12540.83 125.72 54937.80 88888.00 2012-06-18 19:23:28.500 170 12540.80 125.72 54937.78 88888.00 2012-06-18 19:23:28.625 170 12540.75 125.67 54937.78 88888.00 2012-06-18 19:23:28.750 170 12540.75 125.67 54937.75 88888.00 2012-06-18 19:23:28.875 170 12540.80 125.70 54937.75 88888.00 2012-06-18 19:23:29.000 170 12540.80 125.70 54937.75 88888.00 2012-06-18 19:23:29.125 170 12540.77 125.72 54937.75 88888.00 2012-06-18 19:23:29.250 170 12540.77 125.65 54937.78 88888.00 2012-06-18 19:23:29.375 170 12540.83 125.65 54937.75 88888.00 2012-06-18 19:23:29.500 170 12540.90 125.70 54937.80 88888.00 2012-06-18 19:23:29.625 170 12540.88 125.72 54937.80 88888.00 2012-06-18 19:23:29.750 170 12540.80 125.67 54937.78 88888.00 2012-06-18 19:23:29.875 170 12540.80 125.65 54937.78 88888.00 2012-06-18 19:23:30.000 170 12540.85 125.65 54937.75 88888.00 2012-06-18 19:23:30.125 170 12540.85 125.67 54937.72 88888.00 2012-06-18 19:23:30.250 170 12540.77 125.65 54937.75 88888.00 2012-06-18 19:23:30.375 170 12540.83 125.67 54937.75 88888.00 2012-06-18 19:23:30.500 170 12540.88 125.65 54937.72 88888.00 2012-06-18 19:23:30.625 170 12540.88 125.62 54937.70 88888.00 2012-06-18 19:23:30.750 170 12540.80 125.65 54937.72 88888.00 2012-06-18 19:23:30.875 170 12540.75 125.67 54937.72 88888.00 2012-06-18 19:23:31.000 170 12540.77 125.65 54937.75 88888.00 2012-06-18 19:23:31.125 170 12540.83 125.65 54937.75 88888.00 2012-06-18 19:23:31.250 170 12540.77 125.65 54937.75 88888.00 2012-06-18 19:23:31.375 170 12540.77 125.67 54937.72 88888.00 2012-06-18 19:23:31.500 170 12540.77 125.62 54937.70 88888.00 2012-06-18 19:23:31.625 170 12540.80 125.62 54937.70 88888.00 2012-06-18 19:23:31.750 170 12540.80 125.62 54937.70 88888.00 2012-06-18 19:23:31.875 170 12540.80 125.67 54937.72 88888.00 2012-06-18 19:23:32.000 170 12540.80 125.65 54937.70 88888.00 2012-06-18 19:23:32.125 170 12540.80 125.65 54937.70 88888.00 2012-06-18 19:23:32.250 170 12540.77 125.65 54937.70 88888.00 2012-06-18 19:23:32.375 170 12540.80 125.67 54937.72 88888.00 2012-06-18 19:23:32.500 170 12540.83 125.65 54937.70 88888.00 2012-06-18 19:23:32.625 170 12540.85 125.62 54937.70 88888.00 2012-06-18 19:23:32.750 170 12540.80 125.62 54937.68 88888.00 2012-06-18 19:23:32.875 170 12540.77 125.62 54937.68 88888.00 2012-06-18 19:23:33.000 170 12540.77 125.62 54937.68 88888.00 2012-06-18 19:23:33.125 170 12540.80 125.65 54937.65 88888.00 2012-06-18 19:23:33.250 170 12540.75 125.62 54937.65 88888.00 2012-06-18 19:23:33.375 170 12540.77 125.62 54937.65 88888.00 2012-06-18 19:23:33.500 170 12540.77 125.65 54937.68 88888.00 2012-06-18 19:23:33.625 170 12540.75 125.65 54937.68 88888.00 2012-06-18 19:23:33.750 170 12540.75 125.65 54937.68 88888.00 2012-06-18 19:23:33.875 170 12540.77 125.60 54937.68 88888.00 2012-06-18 19:23:34.000 170 12540.77 125.62 54937.65 88888.00 2012-06-18 19:23:34.125 170 12540.75 125.62 54937.65 88888.00 2012-06-18 19:23:34.250 170 12540.77 125.65 54937.68 88888.00 2012-06-18 19:23:34.375 170 12540.77 125.65 54937.65 88888.00 2012-06-18 19:23:34.500 170 12540.75 125.60 54937.65 88888.00 2012-06-18 19:23:34.625 170 12540.75 125.62 54937.62 88888.00 2012-06-18 19:23:34.750 170 12540.75 125.65 54937.62 88888.00 2012-06-18 19:23:34.875 170 12540.73 125.67 54937.65 88888.00 2012-06-18 19:23:35.000 170 12540.70 125.62 54937.62 88888.00 2012-06-18 19:23:35.125 170 12540.73 125.65 54937.65 88888.00 2012-06-18 19:23:35.250 170 12540.70 125.65 54937.68 88888.00 2012-06-18 19:23:35.375 170 12540.77 125.67 54937.65 88888.00 2012-06-18 19:23:35.500 170 12540.83 125.65 54937.65 88888.00 2012-06-18 19:23:35.625 170 12540.83 125.65 54937.62 88888.00 2012-06-18 19:23:35.750 170 12540.83 125.65 54937.62 88888.00 2012-06-18 19:23:35.875 170 12540.80 125.67 54937.60 88888.00 2012-06-18 19:23:36.000 170 12540.83 125.67 54937.60 88888.00 2012-06-18 19:23:36.125 170 12540.83 125.67 54937.60 88888.00 2012-06-18 19:23:36.250 170 12540.73 125.67 54937.60 88888.00 2012-06-18 19:23:36.375 170 12540.80 125.72 54937.60 88888.00 2012-06-18 19:23:36.500 170 12540.85 125.70 54937.60 88888.00 2012-06-18 19:23:36.625 170 12540.85 125.72 54937.60 88888.00 2012-06-18 19:23:36.750 170 12540.83 125.70 54937.60 88888.00 2012-06-18 19:23:36.875 170 12540.77 125.70 54937.57 88888.00 2012-06-18 19:23:37.000 170 12540.73 125.72 54937.57 88888.00 2012-06-18 19:23:37.125 170 12540.75 125.75 54937.55 88888.00 2012-06-18 19:23:37.250 170 12540.73 125.72 54937.55 88888.00 2012-06-18 19:23:37.375 170 12540.67 125.67 54937.53 88888.00 2012-06-18 19:23:37.500 170 12540.65 125.70 54937.53 88888.00 2012-06-18 19:23:37.625 170 12540.73 125.72 54937.55 88888.00 2012-06-18 19:23:37.750 170 12540.80 125.72 54937.50 88888.00 2012-06-18 19:23:37.875 170 12540.80 125.75 54937.50 88888.00 2012-06-18 19:23:38.000 170 12540.75 125.75 54937.45 88888.00 2012-06-18 19:23:38.125 170 12540.80 125.78 54937.45 88888.00 2012-06-18 19:23:38.250 170 12540.80 125.80 54937.43 88888.00 2012-06-18 19:23:38.375 170 12540.83 125.83 54937.43 88888.00 2012-06-18 19:23:38.500 170 12540.83 125.83 54937.45 88888.00 2012-06-18 19:23:38.625 170 12540.88 125.85 54937.43 88888.00 2012-06-18 19:23:38.750 170 12540.83 125.83 54937.40 88888.00 2012-06-18 19:23:38.875 170 12540.77 125.83 54937.38 88888.00 2012-06-18 19:23:39.000 170 12540.80 125.90 54937.35 88888.00 2012-06-18 19:23:39.125 170 12540.85 125.90 54937.35 88888.00 2012-06-18 19:23:39.250 170 12540.90 125.90 54937.32 88888.00 2012-06-18 19:23:39.375 170 12540.98 125.95 54937.30 88888.00 2012-06-18 19:23:39.500 170 12540.98 125.97 54937.25 88888.00 2012-06-18 19:23:39.625 170 12540.98 126.00 54937.20 88888.00 2012-06-18 19:23:39.750 170 12540.98 126.00 54937.15 88888.00 2012-06-18 19:23:39.875 170 12541.00 126.05 54937.18 88888.00 2012-06-18 19:23:40.000 170 12541.08 126.05 54937.15 88888.00 2012-06-18 19:23:40.125 170 12541.12 126.10 54937.10 88888.00 2012-06-18 19:23:40.250 170 12541.10 126.15 54937.07 88888.00 2012-06-18 19:23:40.375 170 12541.08 126.12 54937.03 88888.00 2012-06-18 19:23:40.500 170 12541.10 126.17 54936.97 88888.00 2012-06-18 19:23:40.625 170 12541.23 126.20 54936.93 88888.00 2012-06-18 19:23:40.750 170 12541.27 126.25 54936.85 88888.00 2012-06-18 19:23:40.875 170 12541.30 126.25 54936.82 88888.00 2012-06-18 19:23:41.000 170 12541.33 126.30 54936.80 88888.00 2012-06-18 19:23:41.125 170 12541.40 126.35 54936.78 88888.00 2012-06-18 19:23:41.250 170 12541.45 126.38 54936.70 88888.00 2012-06-18 19:23:41.375 170 12541.52 126.38 54936.62 88888.00 2012-06-18 19:23:41.500 170 12541.55 126.40 54936.55 88888.00 2012-06-18 19:23:41.625 170 12541.60 126.40 54936.47 88888.00 2012-06-18 19:23:41.750 170 12541.73 126.40 54936.40 88888.00 2012-06-18 19:23:41.875 170 12541.85 126.42 54936.32 88888.00 2012-06-18 19:23:42.000 170 12541.95 126.40 54936.25 88888.00 2012-06-18 19:23:42.125 170 12542.05 126.38 54936.20 88888.00 2012-06-18 19:23:42.250 170 12542.15 126.38 54936.10 88888.00 2012-06-18 19:23:42.375 170 12542.30 126.35 54936.03 88888.00 2012-06-18 19:23:42.500 170 12542.42 126.30 54935.93 88888.00 2012-06-18 19:23:42.625 170 12542.52 126.22 54935.85 88888.00 2012-06-18 19:23:42.750 170 12542.65 126.15 54935.72 88888.00 2012-06-18 19:23:42.875 170 12542.70 126.05 54935.62 88888.00 2012-06-18 19:23:43.000 170 12542.77 125.97 54935.53 88888.00 2012-06-18 19:23:43.125 170 12542.95 125.83 54935.47 88888.00 2012-06-18 19:23:43.250 170 12543.05 125.67 54935.35 88888.00 2012-06-18 19:23:43.375 170 12543.15 125.58 54935.25 88888.00 2012-06-18 19:23:43.500 170 12543.17 125.42 54935.18 88888.00 2012-06-18 19:23:43.625 170 12543.15 125.30 54935.15 88888.00 2012-06-18 19:23:43.750 170 12543.15 125.15 54935.10 88888.00 2012-06-18 19:23:43.875 170 12543.10 125.00 54935.03 88888.00 2012-06-18 19:23:44.000 170 12543.10 124.78 54934.95 88888.00 2012-06-18 19:23:44.125 170 12543.10 124.70 54934.97 88888.00 2012-06-18 19:23:44.250 170 12543.00 124.47 54934.93 88888.00 2012-06-18 19:23:44.375 170 12542.95 124.35 54934.90 88888.00 2012-06-18 19:23:44.500 170 12542.88 124.28 54934.90 88888.00 2012-06-18 19:23:44.625 170 12542.75 124.15 54934.88 88888.00 2012-06-18 19:23:44.750 170 12542.62 124.03 54934.90 88888.00 2012-06-18 19:23:44.875 170 12542.52 124.00 54934.90 88888.00 2012-06-18 19:23:45.000 170 12542.30 123.85 54934.88 88888.00 2012-06-18 19:23:45.125 170 12542.20 123.83 54934.97 88888.00 2012-06-18 19:23:45.250 170 12542.08 123.80 54934.95 88888.00 2012-06-18 19:23:45.375 170 12541.88 123.72 54934.95 88888.00 2012-06-18 19:23:45.500 170 12541.67 123.67 54935.05 88888.00 2012-06-18 19:23:45.625 170 12541.58 123.70 54935.10 88888.00 2012-06-18 19:23:45.750 170 12541.42 123.67 54935.10 88888.00 2012-06-18 19:23:45.875 170 12541.25 123.67 54935.18 88888.00 2012-06-18 19:23:46.000 170 12541.15 123.72 54935.22 88888.00 2012-06-18 19:23:46.125 170 12541.08 123.75 54935.25 88888.00 2012-06-18 19:23:46.250 170 12540.90 123.70 54935.35 88888.00 2012-06-18 19:23:46.375 170 12540.85 123.78 54935.43 88888.00 2012-06-18 19:23:46.500 170 12540.83 123.83 54935.40 88888.00 2012-06-18 19:23:46.625 170 12540.73 123.83 54935.47 88888.00 2012-06-18 19:23:46.750 170 12540.55 123.88 54935.60 88888.00 2012-06-18 19:23:46.875 170 12540.45 123.97 54935.62 88888.00 2012-06-18 19:23:47.000 170 12540.33 124.00 54935.68 88888.00 2012-06-18 19:23:47.125 170 12540.25 124.03 54935.78 88888.00 2012-06-18 19:23:47.250 170 12540.17 124.12 54935.82 88888.00 2012-06-18 19:23:47.375 170 12540.02 124.17 54935.85 88888.00 2012-06-18 19:23:47.500 170 12539.98 124.25 54935.95 88888.00 2012-06-18 19:23:47.625 170 12539.98 124.35 54936.00 88888.00 2012-06-18 19:23:47.750 170 12539.92 124.42 54936.07 88888.00 2012-06-18 19:23:47.875 170 12539.95 124.50 54936.15 88888.00 2012-06-18 19:23:48.000 170 12539.92 124.58 54936.18 88888.00 2012-06-18 19:23:48.125 170 12539.92 124.67 54936.28 88888.00 2012-06-18 19:23:48.250 170 12539.90 124.78 54936.35 88888.00 2012-06-18 19:23:48.375 170 12539.88 124.80 54936.38 88888.00 2012-06-18 19:23:48.500 170 12539.85 124.88 54936.40 88888.00 2012-06-18 19:23:48.625 170 12539.92 124.92 54936.45 88888.00 2012-06-18 19:23:48.750 170 12539.90 124.97 54936.50 88888.00 2012-06-18 19:23:48.875 170 12539.90 125.03 54936.55 88888.00 2012-06-18 19:23:49.000 170 12539.95 125.08 54936.62 88888.00 2012-06-18 19:23:49.125 170 12539.92 125.15 54936.68 88888.00 2012-06-18 19:23:49.250 170 12539.90 125.17 54936.70 88888.00 2012-06-18 19:23:49.375 170 12539.95 125.22 54936.75 88888.00 2012-06-18 19:23:49.500 170 12540.00 125.28 54936.78 88888.00 2012-06-18 19:23:49.625 170 12540.00 125.30 54936.80 88888.00 2012-06-18 19:23:49.750 170 12539.98 125.33 54936.80 88888.00 2012-06-18 19:23:49.875 170 12540.02 125.38 54936.82 88888.00 2012-06-18 19:23:50.000 170 12540.02 125.38 54936.88 88888.00 2012-06-18 19:23:50.125 170 12540.08 125.40 54936.95 88888.00 2012-06-18 19:23:50.250 170 12540.12 125.40 54936.95 88888.00 2012-06-18 19:23:50.375 170 12540.15 125.42 54936.95 88888.00 2012-06-18 19:23:50.500 170 12540.17 125.47 54936.97 88888.00 2012-06-18 19:23:50.625 170 12540.25 125.47 54937.00 88888.00 2012-06-18 19:23:50.750 170 12540.33 125.47 54937.07 88888.00 2012-06-18 19:23:50.875 170 12540.33 125.47 54937.12 88888.00 2012-06-18 19:23:51.000 170 12540.33 125.47 54937.10 88888.00 2012-06-18 19:23:51.125 170 12540.35 125.50 54937.12 88888.00 2012-06-18 19:23:51.250 170 12540.33 125.45 54937.15 88888.00 2012-06-18 19:23:51.375 170 12540.33 125.45 54937.10 88888.00 2012-06-18 19:23:51.500 170 12540.38 125.45 54937.12 88888.00 2012-06-18 19:23:51.625 170 12540.33 125.45 54937.18 88888.00 2012-06-18 19:23:51.750 170 12540.25 125.45 54937.18 88888.00 2012-06-18 19:23:51.875 170 12540.25 125.45 54937.18 88888.00 2012-06-18 19:23:52.000 170 12540.33 125.45 54937.15 88888.00 2012-06-18 19:23:52.125 170 12540.33 125.47 54937.18 88888.00 2012-06-18 19:23:52.250 170 12540.33 125.45 54937.22 88888.00 2012-06-18 19:23:52.375 170 12540.38 125.47 54937.25 88888.00 2012-06-18 19:23:52.500 170 12540.38 125.47 54937.25 88888.00 2012-06-18 19:23:52.625 170 12540.40 125.50 54937.25 88888.00 2012-06-18 19:23:52.750 170 12540.48 125.50 54937.28 88888.00 2012-06-18 19:23:52.875 170 12540.50 125.45 54937.28 88888.00 2012-06-18 19:23:53.000 170 12540.48 125.45 54937.25 88888.00 2012-06-18 19:23:53.125 170 12540.48 125.47 54937.28 88888.00 2012-06-18 19:23:53.250 170 12540.50 125.45 54937.30 88888.00 2012-06-18 19:23:53.375 170 12540.52 125.42 54937.30 88888.00 2012-06-18 19:23:53.500 170 12540.48 125.45 54937.30 88888.00 2012-06-18 19:23:53.625 170 12540.50 125.45 54937.30 88888.00 2012-06-18 19:23:53.750 170 12540.55 125.45 54937.30 88888.00 2012-06-18 19:23:53.875 170 12540.52 125.42 54937.30 88888.00 2012-06-18 19:23:54.000 170 12540.55 125.45 54937.32 88888.00 2012-06-18 19:23:54.125 170 12540.60 125.47 54937.32 88888.00 2012-06-18 19:23:54.250 170 12540.60 125.42 54937.35 88888.00 2012-06-18 19:23:54.375 170 12540.60 125.42 54937.32 88888.00 2012-06-18 19:23:54.500 170 12540.55 125.42 54937.30 88888.00 2012-06-18 19:23:54.625 170 12540.58 125.42 54937.30 88888.00 2012-06-18 19:23:54.750 170 12540.62 125.42 54937.32 88888.00 2012-06-18 19:23:54.875 170 12540.58 125.42 54937.32 88888.00 2012-06-18 19:23:55.000 170 12540.55 125.42 54937.35 88888.00 2012-06-18 19:23:55.125 170 12540.52 125.47 54937.35 88888.00 2012-06-18 19:23:55.250 170 12540.52 125.45 54937.32 88888.00 2012-06-18 19:23:55.375 170 12540.58 125.42 54937.30 88888.00 2012-06-18 19:23:55.500 170 12540.55 125.45 54937.32 88888.00 2012-06-18 19:23:55.625 170 12540.52 125.40 54937.35 88888.00 2012-06-18 19:23:55.750 170 12540.58 125.42 54937.32 88888.00 2012-06-18 19:23:55.875 170 12540.60 125.40 54937.32 88888.00 2012-06-18 19:23:56.000 170 12540.65 125.40 54937.35 88888.00 2012-06-18 19:23:56.125 170 12540.65 125.42 54937.35 88888.00 2012-06-18 19:23:56.250 170 12540.65 125.40 54937.32 88888.00 2012-06-18 19:23:56.375 170 12540.67 125.40 54937.32 88888.00 2012-06-18 19:23:56.500 170 12540.65 125.38 54937.32 88888.00 2012-06-18 19:23:56.625 170 12540.58 125.35 54937.32 88888.00 2012-06-18 19:23:56.750 170 12540.50 125.35 54937.32 88888.00 2012-06-18 19:23:56.875 170 12540.55 125.38 54937.35 88888.00 2012-06-18 19:23:57.000 170 12540.58 125.40 54937.32 88888.00 2012-06-18 19:23:57.125 170 12540.60 125.33 54937.30 88888.00 2012-06-18 19:23:57.250 170 12540.62 125.35 54937.30 88888.00 2012-06-18 19:23:57.375 170 12540.62 125.38 54937.32 88888.00 2012-06-18 19:23:57.500 170 12540.60 125.38 54937.35 88888.00 2012-06-18 19:23:57.625 170 12540.60 125.35 54937.32 88888.00 2012-06-18 19:23:57.750 170 12540.62 125.33 54937.32 88888.00 2012-06-18 19:23:57.875 170 12540.62 125.33 54937.30 88888.00 2012-06-18 19:23:58.000 170 12540.62 125.33 54937.30 88888.00 2012-06-18 19:23:58.125 170 12540.65 125.40 54937.32 88888.00 2012-06-18 19:23:58.250 170 12540.60 125.35 54937.32 88888.00 2012-06-18 19:23:58.375 170 12540.65 125.35 54937.30 88888.00 2012-06-18 19:23:58.500 170 12540.75 125.33 54937.32 88888.00 2012-06-18 19:23:58.625 170 12540.80 125.33 54937.30 88888.00 2012-06-18 19:23:58.750 170 12540.75 125.30 54937.30 88888.00 2012-06-18 19:23:58.875 170 12540.70 125.25 54937.30 88888.00 2012-06-18 19:23:59.000 170 12540.67 125.28 54937.28 88888.00 2012-06-18 19:23:59.125 170 12540.70 125.30 54937.32 88888.00 2012-06-18 19:23:59.250 170 12540.73 125.30 54937.35 88888.00 2012-06-18 19:23:59.375 170 12540.70 125.30 54937.32 88888.00 2012-06-18 19:23:59.500 170 12540.70 125.28 54937.30 88888.00 2012-06-18 19:23:59.625 170 12540.75 125.25 54937.30 88888.00 2012-06-18 19:23:59.750 170 12540.77 125.30 54937.30 88888.00 2012-06-18 19:23:59.875 170 12540.73 125.28 54937.30 88888.00 2012-06-18 19:24:00.000 170 12540.73 125.25 54937.32 88888.00 2012-06-18 19:24:00.125 170 12540.70 125.28 54937.30 88888.00 2012-06-18 19:24:00.250 170 12540.75 125.25 54937.30 88888.00 2012-06-18 19:24:00.375 170 12540.80 125.25 54937.30 88888.00 2012-06-18 19:24:00.500 170 12540.75 125.28 54937.32 88888.00 2012-06-18 19:24:00.625 170 12540.75 125.33 54937.32 88888.00 2012-06-18 19:24:00.750 170 12540.85 125.28 54937.32 88888.00 2012-06-18 19:24:00.875 170 12540.83 125.22 54937.32 88888.00 2012-06-18 19:24:01.000 170 12540.77 125.20 54937.30 88888.00 2012-06-18 19:24:01.125 170 12540.77 125.20 54937.30 88888.00 2012-06-18 19:24:01.250 170 12540.77 125.17 54937.32 88888.00 2012-06-18 19:24:01.375 170 12540.88 125.20 54937.32 88888.00 2012-06-18 19:24:01.500 170 12540.83 125.15 54937.30 88888.00 2012-06-18 19:24:01.625 170 12540.80 125.15 54937.30 88888.00 2012-06-18 19:24:01.750 170 12540.80 125.17 54937.30 88888.00 2012-06-18 19:24:01.875 170 12540.85 125.17 54937.32 88888.00 2012-06-18 19:24:02.000 170 12540.85 125.15 54937.30 88888.00 2012-06-18 19:24:02.125 170 12540.90 125.15 54937.32 88888.00 2012-06-18 19:24:02.250 170 12540.92 125.17 54937.32 88888.00 2012-06-18 19:24:02.375 170 12540.95 125.15 54937.30 88888.00 2012-06-18 19:24:02.500 170 12540.95 125.12 54937.28 88888.00 2012-06-18 19:24:02.625 170 12540.98 125.15 54937.28 88888.00 2012-06-18 19:24:02.750 170 12540.98 125.12 54937.25 88888.00 2012-06-18 19:24:02.875 170 12540.95 125.12 54937.25 88888.00 2012-06-18 19:24:03.000 170 12540.90 125.12 54937.28 88888.00 2012-06-18 19:24:03.125 170 12540.88 125.10 54937.28 88888.00 2012-06-18 19:24:03.250 170 12540.80 125.10 54937.28 88888.00 2012-06-18 19:24:03.375 170 12540.83 125.12 54937.25 88888.00 2012-06-18 19:24:03.500 170 12540.85 125.10 54937.25 88888.00 2012-06-18 19:24:03.625 170 12540.83 125.12 54937.25 88888.00 2012-06-18 19:24:03.750 170 12540.77 125.12 54937.28 88888.00 2012-06-18 19:24:03.875 170 12540.77 125.12 54937.28 88888.00 2012-06-18 19:24:04.000 170 12540.77 125.12 54937.25 88888.00 2012-06-18 19:24:04.125 170 12540.83 125.10 54937.25 88888.00 2012-06-18 19:24:04.250 170 12540.85 125.10 54937.25 88888.00 2012-06-18 19:24:04.375 170 12540.90 125.12 54937.28 88888.00 2012-06-18 19:24:04.500 170 12540.92 125.08 54937.25 88888.00 2012-06-18 19:24:04.625 170 12540.95 125.08 54937.25 88888.00 2012-06-18 19:24:04.750 170 12540.95 125.12 54937.25 88888.00 2012-06-18 19:24:04.875 170 12540.98 125.12 54937.28 88888.00 2012-06-18 19:24:05.000 170 12541.00 125.05 54937.22 88888.00 2012-06-18 19:24:05.125 170 12540.98 125.05 54937.22 88888.00 2012-06-18 19:24:05.250 170 12540.92 125.03 54937.25 88888.00 2012-06-18 19:24:05.375 170 12540.92 125.03 54937.22 88888.00 2012-06-18 19:24:05.500 170 12540.85 125.03 54937.25 88888.00 2012-06-18 19:24:05.625 170 12540.90 125.05 54937.25 88888.00 2012-06-18 19:24:05.750 170 12540.92 125.05 54937.25 88888.00 2012-06-18 19:24:05.875 170 12540.95 125.05 54937.22 88888.00 2012-06-18 19:24:06.000 170 12540.98 125.05 54937.25 88888.00 2012-06-18 19:24:06.125 170 12541.00 125.03 54937.22 88888.00 2012-06-18 19:24:06.250 170 12540.98 125.00 54937.22 88888.00 2012-06-18 19:24:06.375 170 12541.00 125.05 54937.22 88888.00 2012-06-18 19:24:06.500 170 12541.02 125.03 54937.22 88888.00 2012-06-18 19:24:06.625 170 12541.05 125.00 54937.20 88888.00 2012-06-18 19:24:06.750 170 12541.02 125.00 54937.20 88888.00 2012-06-18 19:24:06.875 170 12540.98 125.00 54937.22 88888.00 2012-06-18 19:24:07.000 170 12540.92 125.00 54937.22 88888.00 2012-06-18 19:24:07.125 170 12540.88 124.97 54937.22 88888.00 2012-06-18 19:24:07.250 170 12540.95 124.95 54937.22 88888.00 2012-06-18 19:24:07.375 170 12541.10 125.00 54937.25 88888.00 2012-06-18 19:24:07.500 170 12541.20 124.97 54937.22 88888.00 2012-06-18 19:24:07.625 170 12541.08 125.00 54937.22 88888.00 2012-06-18 19:24:07.750 170 12541.05 124.97 54937.18 88888.00 2012-06-18 19:24:07.875 170 12541.08 124.95 54937.20 88888.00 2012-06-18 19:24:08.000 170 12541.12 124.92 54937.18 88888.00 2012-06-18 19:24:08.125 170 12541.00 124.97 54937.18 88888.00 2012-06-18 19:24:08.250 170 12540.92 124.97 54937.18 88888.00 2012-06-18 19:24:08.375 170 12540.98 124.97 54937.20 88888.00 2012-06-18 19:24:08.500 170 12541.08 124.97 54937.20 88888.00 2012-06-18 19:24:08.625 170 12541.08 124.97 54937.20 88888.00 2012-06-18 19:24:08.750 170 12541.08 125.00 54937.20 88888.00 2012-06-18 19:24:08.875 170 12541.05 124.95 54937.18 88888.00 2012-06-18 19:24:09.000 170 12541.05 124.95 54937.18 88888.00 2012-06-18 19:24:09.125 170 12541.08 124.95 54937.18 88888.00 2012-06-18 19:24:09.250 170 12541.02 124.90 54937.15 88888.00 2012-06-18 19:24:09.375 170 12541.08 124.90 54937.18 88888.00 2012-06-18 19:24:09.500 170 12541.10 124.95 54937.18 88888.00 2012-06-18 19:24:09.625 170 12541.12 124.92 54937.18 88888.00 2012-06-18 19:24:09.750 170 12541.12 124.92 54937.15 88888.00 2012-06-18 19:24:09.875 170 12541.15 124.92 54937.15 88888.00 2012-06-18 19:24:10.000 170 12541.15 124.92 54937.15 88888.00 2012-06-18 19:24:10.125 170 12541.15 124.90 54937.15 88888.00 2012-06-18 19:24:10.250 170 12541.08 124.90 54937.18 88888.00 2012-06-18 19:24:10.375 170 12541.17 124.95 54937.18 88888.00 2012-06-18 19:24:10.500 170 12541.15 124.95 54937.18 88888.00 2012-06-18 19:24:10.625 170 12541.15 124.95 54937.15 88888.00 2012-06-18 19:24:10.750 170 12541.08 124.88 54937.12 88888.00 2012-06-18 19:24:10.875 170 12541.10 124.90 54937.12 88888.00 2012-06-18 19:24:11.000 170 12541.12 124.90 54937.15 88888.00 2012-06-18 19:24:11.125 170 12541.12 124.90 54937.15 88888.00 2012-06-18 19:24:11.250 170 12541.12 124.90 54937.12 88888.00 2012-06-18 19:24:11.375 170 12541.12 124.88 54937.10 88888.00 2012-06-18 19:24:11.500 170 12541.17 124.85 54937.10 88888.00 2012-06-18 19:24:11.625 170 12541.23 124.90 54937.10 88888.00 2012-06-18 19:24:11.750 170 12541.23 124.90 54937.12 88888.00 2012-06-18 19:24:11.875 170 12541.20 124.90 54937.12 88888.00 2012-06-18 19:24:12.000 170 12541.20 124.90 54937.12 88888.00 2012-06-18 19:24:12.125 170 12541.23 124.85 54937.10 88888.00 2012-06-18 19:24:12.250 170 12541.15 124.83 54937.12 88888.00 2012-06-18 19:24:12.375 170 12541.17 124.85 54937.12 88888.00 2012-06-18 19:24:12.500 170 12541.20 124.88 54937.15 88888.00 2012-06-18 19:24:12.625 170 12541.23 124.88 54937.18 88888.00 2012-06-18 19:24:12.750 170 12541.20 124.85 54937.15 88888.00 2012-06-18 19:24:12.875 170 12541.17 124.85 54937.12 88888.00 2012-06-18 19:24:13.000 170 12541.17 124.85 54937.10 88888.00 2012-06-18 19:24:13.125 170 12541.23 124.85 54937.15 88888.00 2012-06-18 19:24:13.250 170 12541.17 124.88 54937.15 88888.00 2012-06-18 19:24:13.375 170 12541.20 124.90 54937.15 88888.00 2012-06-18 19:24:13.500 170 12541.25 124.85 54937.12 88888.00 2012-06-18 19:24:13.625 170 12541.27 124.85 54937.07 88888.00 2012-06-18 19:24:13.750 170 12541.25 124.83 54937.12 88888.00 2012-06-18 19:24:13.875 170 12541.23 124.83 54937.12 88888.00 2012-06-18 19:24:14.000 170 12541.25 124.85 54937.12 88888.00 2012-06-18 19:24:14.125 170 12541.25 124.85 54937.12 88888.00 2012-06-18 19:24:14.250 170 12541.27 124.85 54937.12 88888.00 2012-06-18 19:24:14.375 170 12541.27 124.85 54937.10 88888.00 2012-06-18 19:24:14.500 170 12541.27 124.83 54937.10 88888.00 2012-06-18 19:24:14.625 170 12541.30 124.80 54937.12 88888.00 2012-06-18 19:24:14.750 170 12541.27 124.83 54937.15 88888.00 2012-06-18 19:24:14.875 170 12541.25 124.85 54937.10 88888.00 2012-06-18 19:24:15.000 170 12541.27 124.88 54937.10 88888.00 2012-06-18 19:24:15.125 170 12541.33 124.85 54937.07 88888.00 2012-06-18 19:24:15.250 170 12541.38 124.83 54937.10 88888.00 2012-06-18 19:24:15.375 170 12541.42 124.83 54937.10 88888.00 2012-06-18 19:24:15.500 170 12541.45 124.80 54937.05 88888.00 2012-06-18 19:24:15.625 170 12541.48 124.80 54937.05 88888.00 2012-06-18 19:24:15.750 170 12541.40 124.80 54937.05 88888.00 2012-06-18 19:24:15.875 170 12541.35 124.83 54937.10 88888.00 2012-06-18 19:24:16.000 170 12541.40 124.83 54937.10 88888.00 2012-06-18 19:24:16.125 170 12541.35 124.80 54937.10 88888.00 2012-06-18 19:24:16.250 170 12541.30 124.78 54937.12 88888.00 2012-06-18 19:24:16.375 170 12541.38 124.78 54937.10 88888.00 2012-06-18 19:24:16.500 170 12541.42 124.78 54937.07 88888.00 2012-06-18 19:24:16.625 170 12541.45 124.80 54937.07 88888.00 2012-06-18 19:24:16.750 170 12541.42 124.83 54937.05 88888.00 2012-06-18 19:24:16.875 170 12541.40 124.78 54937.05 88888.00 2012-06-18 19:24:17.000 170 12541.42 124.75 54937.05 88888.00 2012-06-18 19:24:17.125 170 12541.42 124.78 54937.07 88888.00 2012-06-18 19:24:17.250 170 12541.40 124.78 54937.07 88888.00 2012-06-18 19:24:17.375 170 12541.42 124.75 54937.07 88888.00 2012-06-18 19:24:17.500 170 12541.38 124.78 54937.05 88888.00 2012-06-18 19:24:17.625 170 12541.42 124.80 54937.07 88888.00 2012-06-18 19:24:17.750 170 12541.52 124.80 54937.07 88888.00 2012-06-18 19:24:17.875 170 12541.52 124.80 54937.07 88888.00 2012-06-18 19:24:18.000 170 12541.55 124.80 54937.05 88888.00 2012-06-18 19:24:18.125 170 12541.48 124.80 54937.03 88888.00 2012-06-18 19:24:18.250 170 12541.38 124.80 54937.05 88888.00 2012-06-18 19:24:18.375 170 12541.42 124.80 54937.05 88888.00 2012-06-18 19:24:18.500 170 12541.40 124.83 54937.05 88888.00 2012-06-18 19:24:18.625 170 12541.38 124.80 54937.05 88888.00 2012-06-18 19:24:18.750 170 12541.40 124.80 54937.00 88888.00 2012-06-18 19:24:18.875 170 12541.38 124.80 54937.03 88888.00 2012-06-18 19:24:19.000 170 12541.42 124.80 54937.05 88888.00 2012-06-18 19:24:19.125 170 12541.40 124.80 54937.00 88888.00 2012-06-18 19:24:19.250 170 12541.45 124.78 54937.05 88888.00 2012-06-18 19:24:19.375 170 12541.48 124.78 54937.03 88888.00 2012-06-18 19:24:19.500 170 12541.45 124.80 54937.03 88888.00 2012-06-18 19:24:19.625 170 12541.45 124.80 54937.03 88888.00 2012-06-18 19:24:19.750 170 12541.50 124.80 54936.97 88888.00 2012-06-18 19:24:19.875 170 12541.50 124.78 54936.95 88888.00 2012-06-18 19:24:20.000 170 12541.50 124.75 54936.97 88888.00 2012-06-18 19:24:20.125 170 12541.48 124.78 54937.00 88888.00 2012-06-18 19:24:20.250 170 12541.42 124.78 54937.00 88888.00 2012-06-18 19:24:20.375 170 12541.42 124.78 54937.03 88888.00 2012-06-18 19:24:20.500 170 12541.40 124.75 54937.00 88888.00 2012-06-18 19:24:20.625 170 12541.42 124.78 54936.97 88888.00 2012-06-18 19:24:20.750 170 12541.48 124.80 54937.00 88888.00 2012-06-18 19:24:20.875 170 12541.50 124.80 54937.00 88888.00 2012-06-18 19:24:21.000 170 12541.48 124.78 54937.03 88888.00 2012-06-18 19:24:21.125 170 12541.48 124.78 54937.00 88888.00 2012-06-18 19:24:21.250 170 12541.45 124.78 54936.97 88888.00 2012-06-18 19:24:21.375 170 12541.52 124.80 54937.00 88888.00 2012-06-18 19:24:21.500 170 12541.55 124.80 54937.03 88888.00 2012-06-18 19:24:21.625 170 12541.58 124.78 54937.00 88888.00 2012-06-18 19:24:21.750 170 12541.55 124.78 54937.00 88888.00 2012-06-18 19:24:21.875 170 12541.48 124.78 54937.00 88888.00 2012-06-18 19:24:22.000 170 12541.48 124.78 54936.97 88888.00 2012-06-18 19:24:22.125 170 12541.52 124.78 54937.00 88888.00 2012-06-18 19:24:22.250 170 12541.50 124.78 54937.03 88888.00 2012-06-18 19:24:22.375 170 12541.52 124.78 54936.97 88888.00 2012-06-18 19:24:22.500 170 12541.52 124.78 54937.00 88888.00 2012-06-18 19:24:22.625 170 12541.52 124.83 54937.05 88888.00 2012-06-18 19:24:22.750 170 12541.50 124.78 54937.05 88888.00 2012-06-18 19:24:22.875 170 12541.55 124.78 54937.03 88888.00 2012-06-18 19:24:23.000 170 12541.60 124.78 54936.97 88888.00 2012-06-18 19:24:23.125 170 12541.60 124.78 54937.00 88888.00 2012-06-18 19:24:23.250 170 12541.52 124.75 54936.97 88888.00 2012-06-18 19:24:23.375 170 12541.58 124.75 54937.00 88888.00 2012-06-18 19:24:23.500 170 12541.60 124.80 54937.03 88888.00 2012-06-18 19:24:23.625 170 12541.62 124.80 54937.00 88888.00 2012-06-18 19:24:23.750 170 12541.58 124.75 54936.97 88888.00 2012-06-18 19:24:23.875 170 12541.50 124.72 54937.00 88888.00 2012-06-18 19:24:24.000 170 12541.50 124.75 54936.97 88888.00 2012-06-18 19:24:24.125 170 12541.50 124.72 54937.00 88888.00 2012-06-18 19:24:24.250 170 12541.50 124.72 54936.97 88888.00 2012-06-18 19:24:24.375 170 12541.55 124.72 54936.95 88888.00 2012-06-18 19:24:24.500 170 12541.55 124.72 54936.95 88888.00 2012-06-18 19:24:24.625 170 12541.58 124.72 54936.97 88888.00 2012-06-18 19:24:24.750 170 12541.60 124.78 54936.97 88888.00 2012-06-18 19:24:24.875 170 12541.60 124.78 54937.00 88888.00 2012-06-18 19:24:25.000 170 12541.58 124.78 54936.95 88888.00 2012-06-18 19:24:25.125 170 12541.60 124.78 54937.00 88888.00 2012-06-18 19:24:25.250 170 12541.65 124.72 54936.95 88888.00 2012-06-18 19:24:25.375 170 12541.62 124.72 54936.95 88888.00 2012-06-18 19:24:25.500 170 12541.55 124.75 54936.95 88888.00 2012-06-18 19:24:25.625 170 12541.52 124.72 54937.00 88888.00 2012-06-18 19:24:25.750 170 12541.50 124.75 54936.97 88888.00 2012-06-18 19:24:25.875 170 12541.50 124.75 54936.95 88888.00 2012-06-18 19:24:26.000 170 12541.50 124.78 54936.97 88888.00 2012-06-18 19:24:26.125 170 12541.52 124.75 54936.97 88888.00 2012-06-18 19:24:26.250 170 12541.45 124.72 54936.95 88888.00 2012-06-18 19:24:26.375 170 12541.45 124.70 54936.97 88888.00 2012-06-18 19:24:26.500 170 12541.45 124.72 54936.95 88888.00 2012-06-18 19:24:26.625 170 12541.40 124.70 54936.97 88888.00 2012-06-18 19:24:26.750 170 12541.40 124.70 54936.97 88888.00 2012-06-18 19:24:26.875 170 12541.38 124.70 54936.95 88888.00 2012-06-18 19:24:27.000 170 12541.35 124.75 54936.95 88888.00 2012-06-18 19:24:27.125 170 12541.35 124.75 54936.97 88888.00 2012-06-18 19:24:27.250 170 12541.33 124.70 54937.00 88888.00 2012-06-18 19:24:27.375 170 12541.38 124.72 54936.97 88888.00 2012-06-18 19:24:27.500 170 12541.35 124.70 54936.97 88888.00 2012-06-18 19:24:27.625 170 12541.38 124.70 54936.97 88888.00 2012-06-18 19:24:27.750 170 12541.40 124.70 54936.97 88888.00 2012-06-18 19:24:27.875 170 12541.38 124.72 54936.97 88888.00 2012-06-18 19:24:28.000 170 12541.38 124.67 54936.95 88888.00 2012-06-18 19:24:28.125 170 12541.35 124.70 54936.97 88888.00 2012-06-18 19:24:28.250 170 12541.33 124.65 54936.95 88888.00 2012-06-18 19:24:28.375 170 12541.35 124.62 54936.95 88888.00 2012-06-18 19:24:28.500 170 12541.35 124.67 54936.97 88888.00 2012-06-18 19:24:28.625 170 12541.42 124.70 54936.97 88888.00 2012-06-18 19:24:28.750 170 12541.42 124.65 54936.97 88888.00 2012-06-18 19:24:28.875 170 12541.45 124.65 54936.95 88888.00 2012-06-18 19:24:29.000 170 12541.40 124.67 54936.95 88888.00 2012-06-18 19:24:29.125 170 12541.40 124.67 54937.00 88888.00 2012-06-18 19:24:29.250 170 12541.40 124.65 54936.97 88888.00 2012-06-18 19:24:29.375 170 12541.38 124.62 54936.95 88888.00 2012-06-18 19:24:29.500 170 12541.30 124.65 54936.95 88888.00 2012-06-18 19:24:29.625 170 12541.33 124.65 54936.95 88888.00 2012-06-18 19:24:29.750 170 12541.25 124.65 54936.95 88888.00 2012-06-18 19:24:29.875 170 12541.17 124.65 54936.95 88888.00 2012-06-18 19:24:30.000 170 12541.23 124.62 54936.95 88888.00 2012-06-18 19:24:30.125 170 12541.23 124.67 54936.97 88888.00 2012-06-18 19:24:30.250 170 12541.25 124.67 54936.97 88888.00 2012-06-18 19:24:30.375 170 12541.27 124.67 54936.95 88888.00 2012-06-18 19:24:30.500 170 12541.25 124.65 54936.93 88888.00 2012-06-18 19:24:30.625 170 12541.20 124.62 54936.95 88888.00 2012-06-18 19:24:30.750 170 12541.25 124.65 54936.93 88888.00 2012-06-18 19:24:30.875 170 12541.25 124.67 54936.93 88888.00 2012-06-18 19:24:31.000 170 12541.25 124.65 54936.95 88888.00 2012-06-18 19:24:31.125 170 12541.27 124.65 54936.97 88888.00 2012-06-18 19:24:31.250 170 12541.20 124.62 54936.97 88888.00 2012-06-18 19:24:31.375 170 12541.23 124.67 54936.93 88888.00 2012-06-18 19:24:31.500 170 12541.20 124.62 54936.93 88888.00 2012-06-18 19:24:31.625 170 12541.12 124.65 54936.95 88888.00 2012-06-18 19:24:31.750 170 12541.08 124.62 54936.93 88888.00 2012-06-18 19:24:31.875 170 12541.05 124.62 54936.95 88888.00 2012-06-18 19:24:32.000 170 12541.05 124.67 54936.95 88888.00 2012-06-18 19:24:32.125 170 12541.08 124.65 54937.00 88888.00 2012-06-18 19:24:32.250 170 12541.05 124.60 54936.97 88888.00 2012-06-18 19:24:32.375 170 12541.15 124.62 54936.95 88888.00 2012-06-18 19:24:32.500 170 12541.15 124.67 54936.95 88888.00 2012-06-18 19:24:32.625 170 12541.08 124.65 54936.95 88888.00 2012-06-18 19:24:32.750 170 12541.08 124.67 54936.95 88888.00 2012-06-18 19:24:32.875 170 12541.05 124.65 54936.95 88888.00 2012-06-18 19:24:33.000 170 12541.02 124.60 54936.93 88888.00 2012-06-18 19:24:33.125 170 12541.02 124.60 54936.93 88888.00 2012-06-18 19:24:33.250 170 12541.00 124.60 54936.95 88888.00 2012-06-18 19:24:33.375 170 12541.02 124.62 54936.95 88888.00 2012-06-18 19:24:33.500 170 12541.05 124.60 54937.00 88888.00 2012-06-18 19:24:33.625 170 12541.02 124.62 54936.97 88888.00 2012-06-18 19:24:33.750 170 12541.00 124.62 54936.97 88888.00 2012-06-18 19:24:33.875 170 12541.00 124.60 54936.97 88888.00 2012-06-18 19:24:34.000 170 12540.98 124.58 54936.95 88888.00 2012-06-18 19:24:34.125 170 12540.98 124.60 54937.00 88888.00 2012-06-18 19:24:34.250 170 12541.00 124.60 54936.97 88888.00 2012-06-18 19:24:34.375 170 12541.05 124.60 54937.00 88888.00 2012-06-18 19:24:34.500 170 12541.08 124.60 54936.97 88888.00 2012-06-18 19:24:34.625 170 12541.08 124.60 54936.97 88888.00 2012-06-18 19:24:34.750 170 12540.98 124.62 54936.97 88888.00 2012-06-18 19:24:34.875 170 12540.90 124.55 54936.95 88888.00 2012-06-18 19:24:35.000 170 12540.85 124.55 54936.93 88888.00 2012-06-18 19:24:35.125 170 12540.92 124.58 54936.95 88888.00 2012-06-18 19:24:35.250 170 12540.92 124.58 54937.00 88888.00 2012-06-18 19:24:35.375 170 12540.92 124.60 54936.97 88888.00 2012-06-18 19:24:35.500 170 12540.92 124.58 54937.00 88888.00 2012-06-18 19:24:35.625 170 12540.95 124.62 54937.00 88888.00 2012-06-18 19:24:35.750 170 12540.95 124.60 54936.97 88888.00 2012-06-18 19:24:35.875 170 12540.85 124.62 54936.97 88888.00 2012-06-18 19:24:36.000 170 12540.80 124.58 54936.97 88888.00 2012-06-18 19:24:36.125 170 12540.85 124.55 54937.00 88888.00 2012-06-18 19:24:36.250 170 12540.83 124.50 54936.95 88888.00 2012-06-18 19:24:36.375 170 12540.83 124.50 54936.97 88888.00 2012-06-18 19:24:36.500 170 12540.75 124.53 54936.97 88888.00 2012-06-18 19:24:36.625 170 12540.75 124.53 54937.00 88888.00 2012-06-18 19:24:36.750 170 12540.80 124.53 54936.97 88888.00 2012-06-18 19:24:36.875 170 12540.83 124.53 54937.00 88888.00 2012-06-18 19:24:37.000 170 12540.80 124.50 54937.00 88888.00 2012-06-18 19:24:37.125 170 12540.80 124.50 54937.00 88888.00 2012-06-18 19:24:37.250 170 12540.77 124.47 54936.97 88888.00 2012-06-18 19:24:37.375 170 12540.80 124.47 54937.03 88888.00 2012-06-18 19:24:37.500 170 12540.85 124.53 54937.05 88888.00 2012-06-18 19:24:37.625 170 12540.80 124.53 54937.03 88888.00 2012-06-18 19:24:37.750 170 12540.73 124.50 54937.00 88888.00 2012-06-18 19:24:37.875 170 12540.73 124.50 54937.00 88888.00 2012-06-18 19:24:38.000 170 12540.73 124.50 54937.00 88888.00 2012-06-18 19:24:38.125 170 12540.70 124.45 54937.00 88888.00 2012-06-18 19:24:38.250 170 12540.67 124.42 54937.00 88888.00 2012-06-18 19:24:38.375 170 12540.62 124.47 54937.00 88888.00 2012-06-18 19:24:38.500 170 12540.55 124.42 54936.97 88888.00 2012-06-18 19:24:38.625 170 12540.58 124.40 54936.95 88888.00 2012-06-18 19:24:38.750 170 12540.67 124.42 54937.00 88888.00 2012-06-18 19:24:38.875 170 12540.73 124.40 54937.00 88888.00 2012-06-18 19:24:39.000 170 12540.75 124.42 54937.00 88888.00 2012-06-18 19:24:39.125 170 12540.65 124.45 54937.00 88888.00 2012-06-18 19:24:39.250 170 12540.55 124.45 54937.03 88888.00 2012-06-18 19:24:39.375 170 12540.60 124.47 54937.05 88888.00 2012-06-18 19:24:39.500 170 12540.62 124.47 54937.03 88888.00 2012-06-18 19:24:39.625 170 12540.65 124.42 54937.03 88888.00 2012-06-18 19:24:39.750 170 12540.60 124.45 54937.05 88888.00 2012-06-18 19:24:39.875 170 12540.52 124.42 54937.03 88888.00 2012-06-18 19:24:40.000 170 12540.52 124.45 54937.00 88888.00 2012-06-18 19:24:40.125 170 12540.55 124.42 54937.03 88888.00 2012-06-18 19:24:40.250 170 12540.58 124.42 54937.00 88888.00 2012-06-18 19:24:40.375 170 12540.58 124.40 54937.00 88888.00 2012-06-18 19:24:40.500 170 12540.52 124.40 54937.00 88888.00 2012-06-18 19:24:40.625 170 12540.55 124.38 54937.00 88888.00 2012-06-18 19:24:40.750 170 12540.58 124.42 54937.00 88888.00 2012-06-18 19:24:40.875 170 12540.52 124.42 54937.00 88888.00 2012-06-18 19:24:41.000 170 12540.50 124.42 54937.00 88888.00 2012-06-18 19:24:41.125 170 12540.42 124.42 54937.00 88888.00 2012-06-18 19:24:41.250 170 12540.42 124.38 54937.00 88888.00 2012-06-18 19:24:41.375 170 12540.40 124.40 54937.00 88888.00 2012-06-18 19:24:41.500 170 12540.38 124.35 54937.00 88888.00 2012-06-18 19:24:41.625 170 12540.33 124.38 54937.00 88888.00 2012-06-18 19:24:41.750 170 12540.35 124.38 54937.03 88888.00 2012-06-18 19:24:41.875 170 12540.35 124.38 54937.05 88888.00 2012-06-18 19:24:42.000 170 12540.35 124.35 54937.00 88888.00 2012-06-18 19:24:42.125 170 12540.33 124.35 54937.00 88888.00 2012-06-18 19:24:42.250 170 12540.35 124.33 54937.03 88888.00 2012-06-18 19:24:42.375 170 12540.40 124.38 54937.03 88888.00 2012-06-18 19:24:42.500 170 12540.45 124.38 54937.03 88888.00 2012-06-18 19:24:42.625 170 12540.42 124.38 54937.05 88888.00 2012-06-18 19:24:42.750 170 12540.35 124.35 54937.03 88888.00 2012-06-18 19:24:42.875 170 12540.38 124.33 54937.03 88888.00 2012-06-18 19:24:43.000 170 12540.42 124.33 54937.05 88888.00 2012-06-18 19:24:43.125 170 12540.33 124.35 54937.05 88888.00 2012-06-18 19:24:43.250 170 12540.25 124.33 54937.05 88888.00 2012-06-18 19:24:43.375 170 12540.27 124.33 54937.05 88888.00 2012-06-18 19:24:43.500 170 12540.25 124.33 54937.07 88888.00 2012-06-18 19:24:43.625 170 12540.30 124.33 54937.05 88888.00 2012-06-18 19:24:43.750 170 12540.33 124.33 54937.05 88888.00 2012-06-18 19:24:43.875 170 12540.33 124.33 54937.05 88888.00 2012-06-18 19:24:44.000 170 12540.27 124.28 54937.00 88888.00 2012-06-18 19:24:44.125 170 12540.25 124.28 54937.03 88888.00 2012-06-18 19:24:44.250 170 12540.23 124.30 54937.07 88888.00 2012-06-18 19:24:44.375 170 12540.25 124.30 54937.07 88888.00 2012-06-18 19:24:44.500 170 12540.25 124.33 54937.07 88888.00 2012-06-18 19:24:44.625 170 12540.25 124.30 54937.05 88888.00 2012-06-18 19:24:44.750 170 12540.25 124.30 54937.00 88888.00 2012-06-18 19:24:44.875 170 12540.23 124.33 54937.03 88888.00 2012-06-18 19:24:45.000 170 12540.20 124.30 54937.03 88888.00 2012-06-18 19:24:45.125 170 12540.23 124.30 54937.03 88888.00 2012-06-18 19:24:45.250 170 12540.17 124.28 54937.03 88888.00 2012-06-18 19:24:45.375 170 12540.23 124.30 54937.05 88888.00 2012-06-18 19:24:45.500 170 12540.17 124.25 54937.00 88888.00 2012-06-18 19:24:45.625 170 12540.17 124.25 54937.00 88888.00 2012-06-18 19:24:45.750 170 12540.20 124.22 54937.03 88888.00 2012-06-18 19:24:45.875 170 12540.20 124.22 54937.05 88888.00 2012-06-18 19:24:46.000 170 12540.25 124.22 54937.05 88888.00 2012-06-18 19:24:46.125 170 12540.23 124.22 54937.03 88888.00 2012-06-18 19:24:46.250 170 12540.17 124.22 54937.05 88888.00 2012-06-18 19:24:46.375 170 12540.27 124.25 54937.03 88888.00 2012-06-18 19:24:46.500 170 12540.27 124.25 54937.05 88888.00 2012-06-18 19:24:46.625 170 12540.23 124.22 54937.05 88888.00 2012-06-18 19:24:46.750 170 12540.20 124.22 54937.05 88888.00 2012-06-18 19:24:46.875 170 12540.17 124.20 54937.05 88888.00 2012-06-18 19:24:47.000 170 12540.17 124.17 54937.05 88888.00 2012-06-18 19:24:47.125 170 12540.12 124.17 54937.05 88888.00 2012-06-18 19:24:47.250 170 12540.10 124.17 54937.05 88888.00 2012-06-18 19:24:47.375 170 12540.17 124.20 54937.03 88888.00 2012-06-18 19:24:47.500 170 12540.25 124.20 54937.03 88888.00 2012-06-18 19:24:47.625 170 12540.33 124.17 54937.05 88888.00 2012-06-18 19:24:47.750 170 12540.30 124.17 54937.07 88888.00 2012-06-18 19:24:47.875 170 12540.20 124.17 54937.07 88888.00 2012-06-18 19:24:48.000 170 12540.12 124.15 54937.03 88888.00 2012-06-18 19:24:48.125 170 12540.12 124.12 54937.05 88888.00 2012-06-18 19:24:48.250 170 12540.15 124.15 54937.07 88888.00 2012-06-18 19:24:48.375 170 12540.17 124.15 54937.10 88888.00 2012-06-18 19:24:48.500 170 12540.15 124.10 54937.05 88888.00 2012-06-18 19:24:48.625 170 12540.15 124.08 54937.03 88888.00 2012-06-18 19:24:48.750 170 12540.10 124.08 54937.03 88888.00 2012-06-18 19:24:48.875 170 12540.10 124.08 54937.03 88888.00 2012-06-18 19:24:49.000 170 12540.10 124.12 54937.03 88888.00 2012-06-18 19:24:49.125 170 12540.08 124.12 54937.07 88888.00 2012-06-18 19:24:49.250 170 12539.98 124.10 54937.05 88888.00 2012-06-18 19:24:49.375 170 12539.95 124.10 54937.03 88888.00 2012-06-18 19:24:49.500 170 12539.92 124.10 54937.05 88888.00 2012-06-18 19:24:49.625 170 12539.98 124.12 54937.05 88888.00 2012-06-18 19:24:49.750 170 12539.95 124.10 54937.03 88888.00 2012-06-18 19:24:49.875 170 12539.90 124.10 54937.03 88888.00 2012-06-18 19:24:50.000 170 12539.88 124.05 54937.00 88888.00 2012-06-18 19:24:50.125 170 12539.90 124.03 54937.00 88888.00 2012-06-18 19:24:50.250 170 12539.95 124.05 54937.03 88888.00 2012-06-18 19:24:50.375 170 12539.98 124.08 54937.03 88888.00 2012-06-18 19:24:50.500 170 12539.92 124.05 54937.03 88888.00 2012-06-18 19:24:50.625 170 12539.92 124.03 54937.00 88888.00 2012-06-18 19:24:50.750 170 12539.90 124.00 54937.00 88888.00 2012-06-18 19:24:50.875 170 12539.88 124.05 54937.00 88888.00 2012-06-18 19:24:51.000 170 12539.92 124.05 54936.97 88888.00 2012-06-18 19:24:51.125 170 12539.92 124.08 54937.00 88888.00 2012-06-18 19:24:51.250 170 12539.88 124.03 54937.03 88888.00 2012-06-18 19:24:51.375 170 12539.88 124.03 54937.03 88888.00 2012-06-18 19:24:51.500 170 12539.88 124.03 54937.03 88888.00 2012-06-18 19:24:51.625 170 12539.92 124.03 54937.03 88888.00 2012-06-18 19:24:51.750 170 12539.92 124.03 54937.03 88888.00 2012-06-18 19:24:51.875 170 12539.90 124.03 54937.03 88888.00 2012-06-18 19:24:52.000 170 12539.83 124.03 54937.03 88888.00 2012-06-18 19:24:52.125 170 12539.77 124.03 54937.03 88888.00 2012-06-18 19:24:52.250 170 12539.85 124.00 54937.03 88888.00 2012-06-18 19:24:52.375 170 12539.88 124.05 54937.03 88888.00 2012-06-18 19:24:52.500 170 12539.83 124.03 54937.03 88888.00 2012-06-18 19:24:52.625 170 12539.85 124.00 54937.03 88888.00 2012-06-18 19:24:52.750 170 12539.95 123.97 54937.00 88888.00 2012-06-18 19:24:52.875 170 12539.92 123.97 54937.03 88888.00 2012-06-18 19:24:53.000 170 12539.90 124.00 54937.03 88888.00 2012-06-18 19:24:53.125 170 12539.85 123.97 54937.03 88888.00 2012-06-18 19:24:53.250 170 12539.83 123.95 54937.05 88888.00 2012-06-18 19:24:53.375 170 12539.88 123.95 54937.03 88888.00 2012-06-18 19:24:53.500 170 12539.90 124.00 54937.05 88888.00 2012-06-18 19:24:53.625 170 12539.90 124.00 54937.05 88888.00 2012-06-18 19:24:53.750 170 12539.83 123.95 54937.03 88888.00 2012-06-18 19:24:53.875 170 12539.73 123.92 54937.03 88888.00 2012-06-18 19:24:54.000 170 12539.73 123.92 54937.05 88888.00 2012-06-18 19:24:54.125 170 12539.77 123.92 54937.07 88888.00 2012-06-18 19:24:54.250 170 12539.80 123.90 54937.05 88888.00 2012-06-18 19:24:54.375 170 12539.88 123.90 54937.03 88888.00 2012-06-18 19:24:54.500 170 12539.83 123.90 54937.03 88888.00 2012-06-18 19:24:54.625 170 12539.85 123.90 54937.03 88888.00 2012-06-18 19:24:54.750 170 12539.88 123.88 54937.03 88888.00 2012-06-18 19:24:54.875 170 12539.83 123.90 54937.03 88888.00 2012-06-18 19:24:55.000 170 12539.80 123.92 54937.05 88888.00 2012-06-18 19:24:55.125 170 12539.83 123.92 54937.03 88888.00 2012-06-18 19:24:55.250 170 12539.77 123.88 54937.00 88888.00 2012-06-18 19:24:55.375 170 12539.75 123.90 54937.00 88888.00 2012-06-18 19:24:55.500 170 12539.77 123.90 54937.03 88888.00 2012-06-18 19:24:55.625 170 12539.80 123.90 54937.00 88888.00 2012-06-18 19:24:55.750 170 12539.77 123.88 54937.03 88888.00 2012-06-18 19:24:55.875 170 12539.75 123.88 54937.00 88888.00 2012-06-18 19:24:56.000 170 12539.75 123.85 54937.00 88888.00 2012-06-18 19:24:56.125 170 12539.67 123.85 54937.00 88888.00 2012-06-18 19:24:56.250 170 12539.70 123.85 54937.00 88888.00 2012-06-18 19:24:56.375 170 12539.75 123.85 54937.00 88888.00 2012-06-18 19:24:56.500 170 12539.73 123.85 54937.00 88888.00 2012-06-18 19:24:56.625 170 12539.73 123.85 54937.00 88888.00 2012-06-18 19:24:56.750 170 12539.75 123.85 54937.00 88888.00 2012-06-18 19:24:56.875 170 12539.77 123.85 54937.00 88888.00 2012-06-18 19:24:57.000 170 12539.80 123.85 54937.00 88888.00 2012-06-18 19:24:57.125 170 12539.77 123.85 54937.05 88888.00 2012-06-18 19:24:57.250 170 12539.73 123.83 54937.05 88888.00 2012-06-18 19:24:57.375 170 12539.77 123.85 54937.05 88888.00 2012-06-18 19:24:57.500 170 12539.73 123.85 54937.05 88888.00 2012-06-18 19:24:57.625 170 12539.70 123.85 54937.03 88888.00 2012-06-18 19:24:57.750 170 12539.77 123.80 54937.00 88888.00 2012-06-18 19:24:57.875 170 12539.80 123.78 54937.03 88888.00 2012-06-18 19:24:58.000 170 12539.75 123.78 54936.97 88888.00 2012-06-18 19:24:58.125 170 12539.70 123.75 54937.00 88888.00 2012-06-18 19:24:58.250 170 12539.75 123.80 54937.05 88888.00 2012-06-18 19:24:58.375 170 12539.75 123.83 54937.05 88888.00 2012-06-18 19:24:58.500 170 12539.73 123.83 54937.03 88888.00 2012-06-18 19:24:58.625 170 12539.73 123.80 54937.03 88888.00 2012-06-18 19:24:58.750 170 12539.73 123.80 54937.00 88888.00 2012-06-18 19:24:58.875 170 12539.65 123.83 54937.03 88888.00 2012-06-18 19:24:59.000 170 12539.67 123.78 54937.00 88888.00 2012-06-18 19:24:59.125 170 12539.70 123.78 54937.05 88888.00 2012-06-18 19:24:59.250 170 12539.67 123.72 54937.03 88888.00 2012-06-18 19:24:59.375 170 12539.73 123.70 54936.97 88888.00 2012-06-18 19:24:59.500 170 12539.65 123.70 54936.95 88888.00 2012-06-18 19:24:59.625 170 12539.65 123.67 54937.00 88888.00 2012-06-18 19:24:59.750 170 12539.67 123.75 54937.03 88888.00 2012-06-18 19:24:59.875 170 12539.67 123.78 54937.03 88888.00 2012-06-18 19:25:00.000 170 12539.65 123.75 54937.00 88888.00 2012-06-18 19:25:00.125 170 12539.60 123.70 54937.00 88888.00 2012-06-18 19:25:00.250 170 12539.52 123.65 54936.97 88888.00 2012-06-18 19:25:00.375 170 12539.55 123.67 54936.97 88888.00 2012-06-18 19:25:00.500 170 12539.60 123.67 54936.97 88888.00 2012-06-18 19:25:00.625 170 12539.62 123.70 54936.95 88888.00 2012-06-18 19:25:00.750 170 12539.60 123.67 54936.95 88888.00 2012-06-18 19:25:00.875 170 12539.52 123.67 54936.95 88888.00 2012-06-18 19:25:01.000 170 12539.48 123.67 54936.93 88888.00 2012-06-18 19:25:01.125 170 12539.50 123.67 54936.97 88888.00 2012-06-18 19:25:01.250 170 12539.50 123.65 54936.97 88888.00 2012-06-18 19:25:01.375 170 12539.50 123.65 54936.95 88888.00 2012-06-18 19:25:01.500 170 12539.52 123.65 54936.93 88888.00 2012-06-18 19:25:01.625 170 12539.55 123.67 54936.93 88888.00 2012-06-18 19:25:01.750 170 12539.55 123.65 54936.97 88888.00 2012-06-18 19:25:01.875 170 12539.52 123.62 54936.95 88888.00 2012-06-18 19:25:02.000 170 12539.48 123.62 54936.95 88888.00 2012-06-18 19:25:02.125 170 12539.58 123.62 54936.97 88888.00 2012-06-18 19:25:02.250 170 12539.65 123.62 54936.93 88888.00 2012-06-18 19:25:02.375 170 12539.70 123.62 54936.95 88888.00 2012-06-18 19:25:02.500 170 12539.65 123.65 54936.95 88888.00 2012-06-18 19:25:02.625 170 12539.67 123.67 54936.95 88888.00 2012-06-18 19:25:02.750 170 12539.70 123.62 54936.95 88888.00 2012-06-18 19:25:02.875 170 12539.65 123.62 54936.95 88888.00 2012-06-18 19:25:03.000 170 12539.60 123.62 54936.93 88888.00 2012-06-18 19:25:03.125 170 12539.55 123.62 54936.95 88888.00 2012-06-18 19:25:03.250 170 12539.52 123.60 54936.95 88888.00 2012-06-18 19:25:03.375 170 12539.60 123.58 54936.95 88888.00 2012-06-18 19:25:03.500 170 12539.62 123.58 54936.93 88888.00 2012-06-18 19:25:03.625 170 12539.60 123.58 54936.93 88888.00 2012-06-18 19:25:03.750 170 12539.58 123.58 54936.93 88888.00 2012-06-18 19:25:03.875 170 12539.60 123.58 54936.93 88888.00 2012-06-18 19:25:04.000 170 12539.60 123.55 54936.93 88888.00 2012-06-18 19:25:04.125 170 12539.60 123.58 54936.93 88888.00 2012-06-18 19:25:04.250 170 12539.58 123.58 54936.93 88888.00 2012-06-18 19:25:04.375 170 12539.60 123.58 54936.93 88888.00 2012-06-18 19:25:04.500 170 12539.60 123.55 54936.93 88888.00 2012-06-18 19:25:04.625 170 12539.60 123.58 54936.95 88888.00 2012-06-18 19:25:04.750 170 12539.60 123.55 54936.95 88888.00 2012-06-18 19:25:04.875 170 12539.58 123.55 54936.93 88888.00 2012-06-18 19:25:05.000 170 12539.62 123.55 54936.93 88888.00 2012-06-18 19:25:05.125 170 12539.65 123.53 54936.93 88888.00 2012-06-18 19:25:05.250 170 12539.58 123.53 54936.90 88888.00 2012-06-18 19:25:05.375 170 12539.65 123.53 54936.93 88888.00 2012-06-18 19:25:05.500 170 12539.67 123.53 54936.93 88888.00 2012-06-18 19:25:05.625 170 12539.65 123.53 54936.90 88888.00 2012-06-18 19:25:05.750 170 12539.62 123.53 54936.90 88888.00 2012-06-18 19:25:05.875 170 12539.70 123.50 54936.90 88888.00 2012-06-18 19:25:06.000 170 12539.65 123.50 54936.90 88888.00 2012-06-18 19:25:06.125 170 12539.60 123.53 54936.93 88888.00 2012-06-18 19:25:06.250 170 12539.58 123.45 54936.90 88888.00 2012-06-18 19:25:06.375 170 12539.60 123.47 54936.90 88888.00 2012-06-18 19:25:06.500 170 12539.65 123.50 54936.93 88888.00 2012-06-18 19:25:06.625 170 12539.75 123.47 54936.90 88888.00 2012-06-18 19:25:06.750 170 12539.75 123.45 54936.90 88888.00 2012-06-18 19:25:06.875 170 12539.77 123.45 54936.88 88888.00 2012-06-18 19:25:07.000 170 12539.67 123.42 54936.85 88888.00 2012-06-18 19:25:07.125 170 12539.67 123.47 54936.88 88888.00 2012-06-18 19:25:07.250 170 12539.65 123.47 54936.90 88888.00 2012-06-18 19:25:07.375 170 12539.73 123.47 54936.88 88888.00 2012-06-18 19:25:07.500 170 12539.73 123.47 54936.88 88888.00 2012-06-18 19:25:07.625 170 12539.77 123.47 54936.85 88888.00 2012-06-18 19:25:07.750 170 12539.73 123.53 54936.88 88888.00 2012-06-18 19:25:07.875 170 12539.70 123.53 54936.88 88888.00 2012-06-18 19:25:08.000 170 12539.73 123.50 54936.85 88888.00 2012-06-18 19:25:08.125 170 12539.70 123.47 54936.85 88888.00 2012-06-18 19:25:08.250 170 12539.70 123.42 54936.85 88888.00 2012-06-18 19:25:08.375 170 12539.73 123.42 54936.82 88888.00 2012-06-18 19:25:08.500 170 12539.70 123.42 54936.85 88888.00 2012-06-18 19:25:08.625 170 12539.75 123.42 54936.82 88888.00 2012-06-18 19:25:08.750 170 12539.77 123.42 54936.82 88888.00 2012-06-18 19:25:08.875 170 12539.75 123.42 54936.82 88888.00 2012-06-18 19:25:09.000 170 12539.73 123.42 54936.80 88888.00 2012-06-18 19:25:09.125 170 12539.73 123.42 54936.80 88888.00 2012-06-18 19:25:09.250 170 12539.73 123.38 54936.80 88888.00 2012-06-18 19:25:09.375 170 12539.77 123.40 54936.80 88888.00 2012-06-18 19:25:09.500 170 12539.80 123.38 54936.78 88888.00 2012-06-18 19:25:09.625 170 12539.80 123.35 54936.78 88888.00 2012-06-18 19:25:09.750 170 12539.83 123.40 54936.82 88888.00 2012-06-18 19:25:09.875 170 12539.80 123.42 54936.80 88888.00 2012-06-18 19:25:10.000 170 12539.80 123.38 54936.78 88888.00 2012-06-18 19:25:10.125 170 12539.85 123.35 54936.80 88888.00 2012-06-18 19:25:10.250 170 12539.85 123.33 54936.80 88888.00 2012-06-18 19:25:10.375 170 12539.90 123.33 54936.78 88888.00 2012-06-18 19:25:10.500 170 12539.85 123.33 54936.80 88888.00 2012-06-18 19:25:10.625 170 12539.88 123.35 54936.80 88888.00 2012-06-18 19:25:10.750 170 12539.90 123.35 54936.80 88888.00 2012-06-18 19:25:10.875 170 12539.92 123.30 54936.78 88888.00 2012-06-18 19:25:11.000 170 12539.95 123.30 54936.75 88888.00 2012-06-18 19:25:11.125 170 12539.92 123.35 54936.78 88888.00 2012-06-18 19:25:11.250 170 12539.95 123.35 54936.78 88888.00 2012-06-18 19:25:11.375 170 12540.00 123.35 54936.75 88888.00 2012-06-18 19:25:11.500 170 12539.92 123.35 54936.75 88888.00 2012-06-18 19:25:11.625 170 12539.83 123.30 54936.75 88888.00 2012-06-18 19:25:11.750 170 12539.83 123.30 54936.75 88888.00 2012-06-18 19:25:11.875 170 12539.85 123.30 54936.75 88888.00 2012-06-18 19:25:12.000 170 12539.92 123.30 54936.75 88888.00 2012-06-18 19:25:12.125 170 12539.92 123.30 54936.75 88888.00 2012-06-18 19:25:12.250 170 12539.92 123.33 54936.75 88888.00 2012-06-18 19:25:12.375 170 12539.98 123.30 54936.75 88888.00 2012-06-18 19:25:12.500 170 12540.00 123.28 54936.78 88888.00 2012-06-18 19:25:12.625 170 12539.98 123.30 54936.78 88888.00 2012-06-18 19:25:12.750 170 12539.90 123.28 54936.75 88888.00 2012-06-18 19:25:12.875 170 12539.95 123.28 54936.78 88888.00 2012-06-18 19:25:13.000 170 12540.02 123.30 54936.75 88888.00 2012-06-18 19:25:13.125 170 12540.08 123.28 54936.75 88888.00 2012-06-18 19:25:13.250 170 12540.00 123.25 54936.75 88888.00 2012-06-18 19:25:13.375 170 12540.00 123.25 54936.72 88888.00 2012-06-18 19:25:13.500 170 12540.00 123.25 54936.75 88888.00 2012-06-18 19:25:13.625 170 12540.00 123.25 54936.72 88888.00 2012-06-18 19:25:13.750 170 12540.00 123.22 54936.72 88888.00 2012-06-18 19:25:13.875 170 12539.98 123.22 54936.75 88888.00 2012-06-18 19:25:14.000 170 12539.98 123.22 54936.75 88888.00 2012-06-18 19:25:14.125 170 12540.02 123.20 54936.75 88888.00 2012-06-18 19:25:14.250 170 12540.02 123.20 54936.72 88888.00 2012-06-18 19:25:14.375 170 12540.00 123.20 54936.72 88888.00 2012-06-18 19:25:14.500 170 12539.98 123.20 54936.75 88888.00 2012-06-18 19:25:14.625 170 12540.02 123.22 54936.75 88888.00 2012-06-18 19:25:14.750 170 12540.08 123.20 54936.72 88888.00 2012-06-18 19:25:14.875 170 12539.98 123.22 54936.75 88888.00 2012-06-18 19:25:15.000 170 12539.98 123.25 54936.72 88888.00 2012-06-18 19:25:15.125 170 12540.00 123.25 54936.72 88888.00 2012-06-18 19:25:15.250 170 12540.00 123.20 54936.70 88888.00 2012-06-18 19:25:15.375 170 12540.00 123.17 54936.70 88888.00 2012-06-18 19:25:15.500 170 12540.05 123.17 54936.70 88888.00 2012-06-18 19:25:15.625 170 12540.08 123.17 54936.70 88888.00 2012-06-18 19:25:15.750 170 12540.08 123.17 54936.70 88888.00 2012-06-18 19:25:15.875 170 12540.12 123.17 54936.68 88888.00 2012-06-18 19:25:16.000 170 12540.10 123.17 54936.68 88888.00 2012-06-18 19:25:16.125 170 12540.10 123.15 54936.68 88888.00 2012-06-18 19:25:16.250 170 12540.12 123.17 54936.72 88888.00 2012-06-18 19:25:16.375 170 12540.10 123.15 54936.72 88888.00 2012-06-18 19:25:16.500 170 12540.10 123.12 54936.70 88888.00 2012-06-18 19:25:16.625 170 12540.15 123.15 54936.70 88888.00 2012-06-18 19:25:16.750 170 12540.17 123.17 54936.70 88888.00 2012-06-18 19:25:16.875 170 12540.17 123.17 54936.70 88888.00 2012-06-18 19:25:17.000 170 12540.15 123.15 54936.70 88888.00 2012-06-18 19:25:17.125 170 12540.17 123.15 54936.68 88888.00 2012-06-18 19:25:17.250 170 12540.10 123.15 54936.70 88888.00 2012-06-18 19:25:17.375 170 12540.08 123.17 54936.70 88888.00 2012-06-18 19:25:17.500 170 12540.12 123.12 54936.72 88888.00 2012-06-18 19:25:17.625 170 12540.15 123.12 54936.70 88888.00 2012-06-18 19:25:17.750 170 12540.12 123.15 54936.70 88888.00 2012-06-18 19:25:17.875 170 12540.10 123.15 54936.68 88888.00 2012-06-18 19:25:18.000 170 12540.12 123.12 54936.65 88888.00 2012-06-18 19:25:18.125 170 12540.20 123.12 54936.70 88888.00 2012-06-18 19:25:18.250 170 12540.15 123.12 54936.70 88888.00 2012-06-18 19:25:18.375 170 12540.15 123.15 54936.68 88888.00 2012-06-18 19:25:18.500 170 12540.15 123.12 54936.70 88888.00 2012-06-18 19:25:18.625 170 12540.20 123.10 54936.68 88888.00 2012-06-18 19:25:18.750 170 12540.20 123.08 54936.65 88888.00 2012-06-18 19:25:18.875 170 12540.17 123.08 54936.62 88888.00 2012-06-18 19:25:19.000 170 12540.12 123.08 54936.62 88888.00 2012-06-18 19:25:19.125 170 12540.17 123.08 54936.65 88888.00 2012-06-18 19:25:19.250 170 12540.08 123.08 54936.65 88888.00 2012-06-18 19:25:19.375 170 12540.10 123.08 54936.65 88888.00 2012-06-18 19:25:19.500 170 12540.20 123.10 54936.65 88888.00 2012-06-18 19:25:19.625 170 12540.27 123.08 54936.65 88888.00 2012-06-18 19:25:19.750 170 12540.25 123.05 54936.60 88888.00 2012-06-18 19:25:19.875 170 12540.20 123.03 54936.57 88888.00 2012-06-18 19:25:20.000 170 12540.20 123.03 54936.60 88888.00 2012-06-18 19:25:20.125 170 12540.20 123.08 54936.62 88888.00 2012-06-18 19:25:20.250 170 12540.17 123.05 54936.65 88888.00 2012-06-18 19:25:20.375 170 12540.20 123.05 54936.62 88888.00 2012-06-18 19:25:20.500 170 12540.23 123.00 54936.60 88888.00 2012-06-18 19:25:20.625 170 12540.10 123.03 54936.60 88888.00 2012-06-18 19:25:20.750 170 12540.12 123.00 54936.60 88888.00 2012-06-18 19:25:20.875 170 12540.20 122.95 54936.60 88888.00 2012-06-18 19:25:21.000 170 12540.23 123.00 54936.57 88888.00 2012-06-18 19:25:21.125 170 12540.20 123.00 54936.60 88888.00 2012-06-18 19:25:21.250 170 12540.20 122.97 54936.57 88888.00 2012-06-18 19:25:21.375 170 12540.25 122.97 54936.55 88888.00 2012-06-18 19:25:21.500 170 12540.20 122.97 54936.57 88888.00 2012-06-18 19:25:21.625 170 12540.10 122.95 54936.57 88888.00 2012-06-18 19:25:21.750 170 12540.08 122.95 54936.60 88888.00 2012-06-18 19:25:21.875 170 12540.12 122.97 54936.60 88888.00 2012-06-18 19:25:22.000 170 12540.20 122.95 54936.60 88888.00 2012-06-18 19:25:22.125 170 12540.20 122.95 54936.60 88888.00 2012-06-18 19:25:22.250 170 12540.10 122.95 54936.60 88888.00 2012-06-18 19:25:22.375 170 12540.10 122.95 54936.60 88888.00 2012-06-18 19:25:22.500 170 12540.10 122.95 54936.60 88888.00 2012-06-18 19:25:22.625 170 12540.12 122.95 54936.60 88888.00 2012-06-18 19:25:22.750 170 12540.10 122.92 54936.60 88888.00 2012-06-18 19:25:22.875 170 12540.12 122.95 54936.57 88888.00 2012-06-18 19:25:23.000 170 12540.15 122.95 54936.60 88888.00 2012-06-18 19:25:23.125 170 12540.20 122.92 54936.60 88888.00 2012-06-18 19:25:23.250 170 12540.15 122.92 54936.62 88888.00 2012-06-18 19:25:23.375 170 12540.15 122.90 54936.57 88888.00 2012-06-18 19:25:23.500 170 12540.17 122.88 54936.55 88888.00 2012-06-18 19:25:23.625 170 12540.20 122.88 54936.55 88888.00 2012-06-18 19:25:23.750 170 12540.17 122.90 54936.57 88888.00 2012-06-18 19:25:23.875 170 12540.12 122.90 54936.57 88888.00 2012-06-18 19:25:24.000 170 12540.12 122.88 54936.60 88888.00 2012-06-18 19:25:24.125 170 12540.15 122.85 54936.57 88888.00 2012-06-18 19:25:24.250 170 12540.12 122.88 54936.62 88888.00 2012-06-18 19:25:24.375 170 12540.10 122.88 54936.60 88888.00 2012-06-18 19:25:24.500 170 12540.15 122.88 54936.57 88888.00 2012-06-18 19:25:24.625 170 12540.23 122.85 54936.55 88888.00 2012-06-18 19:25:24.750 170 12540.15 122.85 54936.53 88888.00 2012-06-18 19:25:24.875 170 12540.15 122.85 54936.55 88888.00 2012-06-18 19:25:25.000 170 12540.12 122.85 54936.55 88888.00 2012-06-18 19:25:25.125 170 12540.12 122.83 54936.53 88888.00 2012-06-18 19:25:25.250 170 12540.02 122.80 54936.55 88888.00 2012-06-18 19:25:25.375 170 12540.02 122.80 54936.53 88888.00 2012-06-18 19:25:25.500 170 12540.05 122.75 54936.55 88888.00 2012-06-18 19:25:25.625 170 12540.15 122.75 54936.57 88888.00 2012-06-18 19:25:25.750 170 12540.23 122.78 54936.57 88888.00 2012-06-18 19:25:25.875 170 12540.20 122.80 54936.57 88888.00 2012-06-18 19:25:26.000 170 12540.17 122.78 54936.55 88888.00 2012-06-18 19:25:26.125 170 12540.15 122.80 54936.55 88888.00 2012-06-18 19:25:26.250 170 12540.12 122.72 54936.53 88888.00 2012-06-18 19:25:26.375 170 12540.17 122.75 54936.53 88888.00 2012-06-18 19:25:26.500 170 12540.15 122.72 54936.55 88888.00 2012-06-18 19:25:26.625 170 12540.12 122.75 54936.53 88888.00 2012-06-18 19:25:26.750 170 12540.10 122.72 54936.55 88888.00 2012-06-18 19:25:26.875 170 12540.10 122.70 54936.57 88888.00 2012-06-18 19:25:27.000 170 12540.12 122.70 54936.55 88888.00 2012-06-18 19:25:27.125 170 12540.15 122.70 54936.53 88888.00 2012-06-18 19:25:27.250 170 12540.10 122.67 54936.50 88888.00 2012-06-18 19:25:27.375 170 12540.10 122.67 54936.53 88888.00 2012-06-18 19:25:27.500 170 12540.12 122.75 54936.55 88888.00 2012-06-18 19:25:27.625 170 12540.15 122.75 54936.53 88888.00 2012-06-18 19:25:27.750 170 12540.10 122.70 54936.53 88888.00 2012-06-18 19:25:27.875 170 12540.02 122.70 54936.50 88888.00 2012-06-18 19:25:28.000 170 12540.05 122.67 54936.50 88888.00 2012-06-18 19:25:28.125 170 12540.05 122.67 54936.53 88888.00 2012-06-18 19:25:28.250 170 12540.02 122.67 54936.50 88888.00 2012-06-18 19:25:28.375 170 12540.02 122.65 54936.47 88888.00 2012-06-18 19:25:28.500 170 12540.10 122.65 54936.47 88888.00 2012-06-18 19:25:28.625 170 12540.12 122.65 54936.50 88888.00 2012-06-18 19:25:28.750 170 12540.15 122.65 54936.53 88888.00 2012-06-18 19:25:28.875 170 12540.12 122.70 54936.53 88888.00 2012-06-18 19:25:29.000 170 12540.10 122.65 54936.53 88888.00 2012-06-18 19:25:29.125 170 12540.10 122.62 54936.53 88888.00 2012-06-18 19:25:29.250 170 12540.02 122.58 54936.55 88888.00 2012-06-18 19:25:29.375 170 12540.02 122.58 54936.53 88888.00 2012-06-18 19:25:29.500 170 12540.05 122.60 54936.53 88888.00 2012-06-18 19:25:29.625 170 12540.10 122.62 54936.55 88888.00 2012-06-18 19:25:29.750 170 12540.05 122.62 54936.53 88888.00 2012-06-18 19:25:29.875 170 12540.08 122.60 54936.53 88888.00 2012-06-18 19:25:30.000 170 12540.08 122.58 54936.53 88888.00 2012-06-18 19:25:30.125 170 12540.02 122.58 54936.53 88888.00 2012-06-18 19:25:30.250 170 12540.05 122.58 54936.50 88888.00 2012-06-18 19:25:30.375 170 12540.10 122.58 54936.50 88888.00 2012-06-18 19:25:30.500 170 12540.15 122.58 54936.53 88888.00 2012-06-18 19:25:30.625 170 12540.15 122.58 54936.53 88888.00 2012-06-18 19:25:30.750 170 12540.12 122.55 54936.53 88888.00 2012-06-18 19:25:30.875 170 12540.08 122.53 54936.50 88888.00 2012-06-18 19:25:31.000 170 12540.05 122.55 54936.50 88888.00 2012-06-18 19:25:31.125 170 12540.15 122.55 54936.53 88888.00 2012-06-18 19:25:31.250 170 12540.12 122.53 54936.53 88888.00 2012-06-18 19:25:31.375 170 12540.10 122.50 54936.53 88888.00 2012-06-18 19:25:31.500 170 12540.05 122.50 54936.50 88888.00 2012-06-18 19:25:31.625 170 12540.08 122.50 54936.50 88888.00 2012-06-18 19:25:31.750 170 12540.08 122.47 54936.50 88888.00 2012-06-18 19:25:31.875 170 12540.08 122.45 54936.50 88888.00 2012-06-18 19:25:32.000 170 12540.05 122.47 54936.53 88888.00 2012-06-18 19:25:32.125 170 12540.05 122.47 54936.57 88888.00 2012-06-18 19:25:32.250 170 12540.05 122.50 54936.55 88888.00 2012-06-18 19:25:32.375 170 12540.08 122.50 54936.55 88888.00 2012-06-18 19:25:32.500 170 12540.02 122.47 54936.57 88888.00 2012-06-18 19:25:32.625 170 12539.98 122.47 54936.53 88888.00 2012-06-18 19:25:32.750 170 12539.98 122.45 54936.50 88888.00 2012-06-18 19:25:32.875 170 12539.95 122.47 54936.50 88888.00 2012-06-18 19:25:33.000 170 12539.98 122.45 54936.50 88888.00 2012-06-18 19:25:33.125 170 12539.95 122.45 54936.53 88888.00 2012-06-18 19:25:33.250 170 12539.90 122.45 54936.53 88888.00 2012-06-18 19:25:33.375 170 12539.92 122.50 54936.53 88888.00 2012-06-18 19:25:33.500 170 12539.92 122.47 54936.53 88888.00 2012-06-18 19:25:33.625 170 12539.98 122.45 54936.53 88888.00 2012-06-18 19:25:33.750 170 12539.98 122.42 54936.53 88888.00 2012-06-18 19:25:33.875 170 12539.92 122.45 54936.55 88888.00 2012-06-18 19:25:34.000 170 12539.95 122.45 54936.53 88888.00 2012-06-18 19:25:34.125 170 12539.90 122.42 54936.53 88888.00 2012-06-18 19:25:34.250 170 12539.85 122.40 54936.53 88888.00 2012-06-18 19:25:34.375 170 12539.90 122.38 54936.50 88888.00 2012-06-18 19:25:34.500 170 12539.95 122.40 54936.50 88888.00 2012-06-18 19:25:34.625 170 12539.92 122.38 54936.55 88888.00 2012-06-18 19:25:34.750 170 12539.90 122.40 54936.55 88888.00 2012-06-18 19:25:34.875 170 12539.95 122.40 54936.55 88888.00 2012-06-18 19:25:35.000 170 12539.95 122.40 54936.55 88888.00 2012-06-18 19:25:35.125 170 12539.98 122.38 54936.55 88888.00 2012-06-18 19:25:35.250 170 12539.92 122.40 54936.55 88888.00 2012-06-18 19:25:35.375 170 12539.95 122.38 54936.53 88888.00 2012-06-18 19:25:35.500 170 12539.90 122.40 54936.55 88888.00 2012-06-18 19:25:35.625 170 12539.80 122.35 54936.53 88888.00 2012-06-18 19:25:35.750 170 12539.75 122.35 54936.50 88888.00 2012-06-18 19:25:35.875 170 12539.85 122.35 54936.53 88888.00 2012-06-18 19:25:36.000 170 12539.88 122.33 54936.53 88888.00 2012-06-18 19:25:36.125 170 12539.83 122.35 54936.55 88888.00 2012-06-18 19:25:36.250 170 12539.75 122.33 54936.53 88888.00 2012-06-18 19:25:36.375 170 12539.83 122.35 54936.55 88888.00 2012-06-18 19:25:36.500 170 12539.85 122.38 54936.55 88888.00 2012-06-18 19:25:36.625 170 12539.88 122.35 54936.53 88888.00 2012-06-18 19:25:36.750 170 12539.85 122.35 54936.53 88888.00 2012-06-18 19:25:36.875 170 12539.85 122.30 54936.53 88888.00 2012-06-18 19:25:37.000 170 12539.85 122.30 54936.53 88888.00 2012-06-18 19:25:37.125 170 12539.88 122.33 54936.55 88888.00 2012-06-18 19:25:37.250 170 12539.85 122.30 54936.53 88888.00 2012-06-18 19:25:37.375 170 12539.80 122.28 54936.53 88888.00 2012-06-18 19:25:37.500 170 12539.75 122.28 54936.53 88888.00 2012-06-18 19:25:37.625 170 12539.73 122.30 54936.55 88888.00 2012-06-18 19:25:37.750 170 12539.75 122.30 54936.55 88888.00 2012-06-18 19:25:37.875 170 12539.80 122.28 54936.55 88888.00 2012-06-18 19:25:38.000 170 12539.85 122.28 54936.55 88888.00 2012-06-18 19:25:38.125 170 12539.88 122.28 54936.55 88888.00 2012-06-18 19:25:38.250 170 12539.85 122.25 54936.55 88888.00 2012-06-18 19:25:38.375 170 12539.80 122.22 54936.53 88888.00 2012-06-18 19:25:38.500 170 12539.80 122.28 54936.55 88888.00 2012-06-18 19:25:38.625 170 12539.83 122.28 54936.57 88888.00 2012-06-18 19:25:38.750 170 12539.80 122.22 54936.55 88888.00 2012-06-18 19:25:38.875 170 12539.80 122.25 54936.55 88888.00 2012-06-18 19:25:39.000 170 12539.83 122.28 54936.55 88888.00 2012-06-18 19:25:39.125 170 12539.77 122.25 54936.55 88888.00 2012-06-18 19:25:39.250 170 12539.67 122.25 54936.55 88888.00 2012-06-18 19:25:39.375 170 12539.67 122.20 54936.55 88888.00 2012-06-18 19:25:39.500 170 12539.70 122.22 54936.53 88888.00 2012-06-18 19:25:39.625 170 12539.70 122.22 54936.55 88888.00 2012-06-18 19:25:39.750 170 12539.73 122.22 54936.60 88888.00 2012-06-18 19:25:39.875 170 12539.75 122.25 54936.57 88888.00 2012-06-18 19:25:40.000 170 12539.75 122.25 54936.55 88888.00 2012-06-18 19:25:40.125 170 12539.75 122.25 54936.57 88888.00 2012-06-18 19:25:40.250 170 12539.67 122.28 54936.60 88888.00 2012-06-18 19:25:40.375 170 12539.67 122.25 54936.57 88888.00 2012-06-18 19:25:40.500 170 12539.73 122.25 54936.57 88888.00 2012-06-18 19:25:40.625 170 12539.73 122.22 54936.55 88888.00 2012-06-18 19:25:40.750 170 12539.73 122.22 54936.55 88888.00 2012-06-18 19:25:40.875 170 12539.75 122.25 54936.55 88888.00 2012-06-18 19:25:41.000 170 12539.75 122.25 54936.55 88888.00 2012-06-18 19:25:41.125 170 12539.70 122.22 54936.55 88888.00 2012-06-18 19:25:41.250 170 12539.65 122.20 54936.55 88888.00 2012-06-18 19:25:41.375 170 12539.67 122.22 54936.53 88888.00 2012-06-18 19:25:41.500 170 12539.73 122.22 54936.55 88888.00 2012-06-18 19:25:41.625 170 12539.65 122.22 54936.57 88888.00 2012-06-18 19:25:41.750 170 12539.58 122.17 54936.53 88888.00 2012-06-18 19:25:41.875 170 12539.60 122.15 54936.53 88888.00 2012-06-18 19:25:42.000 170 12539.65 122.17 54936.50 88888.00 2012-06-18 19:25:42.125 170 12539.67 122.22 54936.55 88888.00 2012-06-18 19:25:42.250 170 12539.67 122.22 54936.55 88888.00 2012-06-18 19:25:42.375 170 12539.70 122.22 54936.53 88888.00 2012-06-18 19:25:42.500 170 12539.70 122.22 54936.53 88888.00 2012-06-18 19:25:42.625 170 12539.70 122.22 54936.55 88888.00 2012-06-18 19:25:42.750 170 12539.65 122.25 54936.57 88888.00 2012-06-18 19:25:42.875 170 12539.58 122.20 54936.55 88888.00 2012-06-18 19:25:43.000 170 12539.58 122.22 54936.55 88888.00 2012-06-18 19:25:43.125 170 12539.60 122.22 54936.57 88888.00 2012-06-18 19:25:43.250 170 12539.62 122.17 54936.55 88888.00 2012-06-18 19:25:43.375 170 12539.65 122.22 54936.55 88888.00 2012-06-18 19:25:43.500 170 12539.62 122.20 54936.57 88888.00 2012-06-18 19:25:43.625 170 12539.55 122.17 54936.57 88888.00 2012-06-18 19:25:43.750 170 12539.52 122.20 54936.55 88888.00 2012-06-18 19:25:43.875 170 12539.52 122.20 54936.53 88888.00 2012-06-18 19:25:44.000 170 12539.55 122.17 54936.53 88888.00 2012-06-18 19:25:44.125 170 12539.58 122.20 54936.57 88888.00 2012-06-18 19:25:44.250 170 12539.55 122.22 54936.60 88888.00 2012-06-18 19:25:44.375 170 12539.55 122.20 54936.57 88888.00 2012-06-18 19:25:44.500 170 12539.52 122.22 54936.55 88888.00 2012-06-18 19:25:44.625 170 12539.50 122.20 54936.55 88888.00 2012-06-18 19:25:44.750 170 12539.45 122.20 54936.55 88888.00 2012-06-18 19:25:44.875 170 12539.50 122.20 54936.55 88888.00 2012-06-18 19:25:45.000 170 12539.55 122.17 54936.55 88888.00 2012-06-18 19:25:45.125 170 12539.52 122.20 54936.57 88888.00 2012-06-18 19:25:45.250 170 12539.45 122.17 54936.57 88888.00 2012-06-18 19:25:45.375 170 12539.50 122.17 54936.55 88888.00 2012-06-18 19:25:45.500 170 12539.55 122.17 54936.53 88888.00 2012-06-18 19:25:45.625 170 12539.50 122.17 54936.55 88888.00 2012-06-18 19:25:45.750 170 12539.48 122.15 54936.55 88888.00 2012-06-18 19:25:45.875 170 12539.45 122.17 54936.53 88888.00 2012-06-18 19:25:46.000 170 12539.48 122.17 54936.55 88888.00 2012-06-18 19:25:46.125 170 12539.45 122.15 54936.55 88888.00 2012-06-18 19:25:46.250 170 12539.48 122.15 54936.60 88888.00 2012-06-18 19:25:46.375 170 12539.50 122.20 54936.60 88888.00 2012-06-18 19:25:46.500 170 12539.45 122.20 54936.57 88888.00 2012-06-18 19:25:46.625 170 12539.42 122.17 54936.57 88888.00 2012-06-18 19:25:46.750 170 12539.45 122.20 54936.55 88888.00 2012-06-18 19:25:46.875 170 12539.52 122.22 54936.55 88888.00 2012-06-18 19:25:47.000 170 12539.52 122.20 54936.53 88888.00 2012-06-18 19:25:47.125 170 12539.55 122.15 54936.53 88888.00 2012-06-18 19:25:47.250 170 12539.50 122.15 54936.53 88888.00 2012-06-18 19:25:47.375 170 12539.50 122.17 54936.55 88888.00 2012-06-18 19:25:47.500 170 12539.45 122.17 54936.55 88888.00 2012-06-18 19:25:47.625 170 12539.45 122.17 54936.53 88888.00 2012-06-18 19:25:47.750 170 12539.48 122.17 54936.55 88888.00 2012-06-18 19:25:47.875 170 12539.48 122.17 54936.55 88888.00 2012-06-18 19:25:48.000 170 12539.50 122.17 54936.50 88888.00 2012-06-18 19:25:48.125 170 12539.55 122.17 54936.53 88888.00 2012-06-18 19:25:48.250 170 12539.55 122.17 54936.53 88888.00 2012-06-18 19:25:48.375 170 12539.52 122.20 54936.53 88888.00 2012-06-18 19:25:48.500 170 12539.48 122.17 54936.55 88888.00 2012-06-18 19:25:48.625 170 12539.48 122.12 54936.53 88888.00 2012-06-18 19:25:48.750 170 12539.52 122.15 54936.55 88888.00 2012-06-18 19:25:48.875 170 12539.52 122.17 54936.53 88888.00 2012-06-18 19:25:49.000 170 12539.52 122.12 54936.53 88888.00 2012-06-18 19:25:49.125 170 12539.50 122.15 54936.55 88888.00 2012-06-18 19:25:49.250 170 12539.50 122.17 54936.57 88888.00 2012-06-18 19:25:49.375 170 12539.55 122.20 54936.60 88888.00 2012-06-18 19:25:49.500 170 12539.55 122.20 54936.57 88888.00 2012-06-18 19:25:49.625 170 12539.52 122.17 54936.55 88888.00 2012-06-18 19:25:49.750 170 12539.48 122.15 54936.53 88888.00 2012-06-18 19:25:49.875 170 12539.52 122.17 54936.53 88888.00 2012-06-18 19:25:50.000 170 12539.55 122.20 54936.55 88888.00 2012-06-18 19:25:50.125 170 12539.58 122.17 54936.55 88888.00 2012-06-18 19:25:50.250 170 12539.48 122.17 54936.55 88888.00 2012-06-18 19:25:50.375 170 12539.48 122.17 54936.53 88888.00 2012-06-18 19:25:50.500 170 12539.50 122.20 54936.50 88888.00 2012-06-18 19:25:50.625 170 12539.45 122.20 54936.50 88888.00 2012-06-18 19:25:50.750 170 12539.40 122.15 54936.50 88888.00 2012-06-18 19:25:50.875 170 12539.40 122.17 54936.50 88888.00 2012-06-18 19:25:51.000 170 12539.38 122.17 54936.50 88888.00 2012-06-18 19:25:51.125 170 12539.42 122.20 54936.53 88888.00 2012-06-18 19:25:51.250 170 12539.48 122.17 54936.50 88888.00 2012-06-18 19:25:51.375 170 12539.55 122.17 54936.50 88888.00 2012-06-18 19:25:51.500 170 12539.55 122.17 54936.53 88888.00 2012-06-18 19:25:51.625 170 12539.52 122.20 54936.55 88888.00 2012-06-18 19:25:51.750 170 12539.45 122.20 54936.53 88888.00 2012-06-18 19:25:51.875 170 12539.45 122.20 54936.57 88888.00 2012-06-18 19:25:52.000 170 12539.50 122.20 54936.50 88888.00 2012-06-18 19:25:52.125 170 12539.50 122.17 54936.50 88888.00 2012-06-18 19:25:52.250 170 12539.50 122.15 54936.47 88888.00 2012-06-18 19:25:52.375 170 12539.55 122.17 54936.50 88888.00 2012-06-18 19:25:52.500 170 12539.58 122.22 54936.50 88888.00 2012-06-18 19:25:52.625 170 12539.55 122.20 54936.50 88888.00 2012-06-18 19:25:52.750 170 12539.58 122.20 54936.50 88888.00 2012-06-18 19:25:52.875 170 12539.58 122.17 54936.47 88888.00 2012-06-18 19:25:53.000 170 12539.52 122.20 54936.47 88888.00 2012-06-18 19:25:53.125 170 12539.45 122.17 54936.50 88888.00 2012-06-18 19:25:53.250 170 12539.45 122.22 54936.57 88888.00 2012-06-18 19:25:53.375 170 12539.52 122.25 54936.53 88888.00 2012-06-18 19:25:53.500 170 12539.52 122.25 54936.50 88888.00 2012-06-18 19:25:53.625 170 12539.58 122.20 54936.50 88888.00 2012-06-18 19:25:53.750 170 12539.65 122.20 54936.50 88888.00 2012-06-18 19:25:53.875 170 12539.62 122.20 54936.53 88888.00 2012-06-18 19:25:54.000 170 12539.58 122.20 54936.53 88888.00 2012-06-18 19:25:54.125 170 12539.58 122.20 54936.53 88888.00 2012-06-18 19:25:54.250 170 12539.62 122.20 54936.47 88888.00 2012-06-18 19:25:54.375 170 12539.62 122.20 54936.45 88888.00 2012-06-18 19:25:54.500 170 12539.62 122.22 54936.45 88888.00 2012-06-18 19:25:54.625 170 12539.65 122.20 54936.47 88888.00 2012-06-18 19:25:54.750 170 12539.67 122.20 54936.47 88888.00 2012-06-18 19:25:54.875 170 12539.67 122.22 54936.47 88888.00 2012-06-18 19:25:55.000 170 12539.70 122.22 54936.47 88888.00 2012-06-18 19:25:55.125 170 12539.60 122.25 54936.47 88888.00 2012-06-18 19:25:55.250 170 12539.45 122.22 54936.47 88888.00 2012-06-18 19:25:55.375 170 12539.50 122.25 54936.45 88888.00 2012-06-18 19:25:55.500 170 12539.58 122.28 54936.47 88888.00 2012-06-18 19:25:55.625 170 12539.60 122.28 54936.50 88888.00 2012-06-18 19:25:55.750 170 12539.62 122.22 54936.47 88888.00 2012-06-18 19:25:55.875 170 12539.65 122.22 54936.45 88888.00 2012-06-18 19:25:56.000 170 12539.65 122.28 54936.45 88888.00 2012-06-18 19:25:56.125 170 12539.65 122.28 54936.45 88888.00 2012-06-18 19:25:56.250 170 12539.62 122.25 54936.45 88888.00 2012-06-18 19:25:56.375 170 12539.67 122.25 54936.45 88888.00 2012-06-18 19:25:56.500 170 12539.65 122.25 54936.43 88888.00 2012-06-18 19:25:56.625 170 12539.60 122.28 54936.45 88888.00 2012-06-18 19:25:56.750 170 12539.62 122.28 54936.47 88888.00 2012-06-18 19:25:56.875 170 12539.65 122.28 54936.43 88888.00 2012-06-18 19:25:57.000 170 12539.73 122.28 54936.40 88888.00 2012-06-18 19:25:57.125 170 12539.73 122.28 54936.40 88888.00 2012-06-18 19:25:57.250 170 12539.70 122.22 54936.40 88888.00 2012-06-18 19:25:57.375 170 12539.73 122.20 54936.40 88888.00 2012-06-18 19:25:57.500 170 12539.75 122.22 54936.43 88888.00 2012-06-18 19:25:57.625 170 12539.80 122.25 54936.40 88888.00 2012-06-18 19:25:57.750 170 12539.80 122.28 54936.40 88888.00 2012-06-18 19:25:57.875 170 12539.73 122.25 54936.43 88888.00 2012-06-18 19:25:58.000 170 12539.65 122.25 54936.40 88888.00 2012-06-18 19:25:58.125 170 12539.60 122.28 54936.43 88888.00 2012-06-18 19:25:58.250 170 12539.60 122.25 54936.45 88888.00 2012-06-18 19:25:58.375 170 12539.67 122.28 54936.45 88888.00 2012-06-18 19:25:58.500 170 12539.73 122.30 54936.45 88888.00 2012-06-18 19:25:58.625 170 12539.67 122.28 54936.45 88888.00 2012-06-18 19:25:58.750 170 12539.62 122.28 54936.45 88888.00 2012-06-18 19:25:58.875 170 12539.58 122.28 54936.43 88888.00 2012-06-18 19:25:59.000 170 12539.67 122.30 54936.43 88888.00 2012-06-18 19:25:59.125 170 12539.73 122.30 54936.43 88888.00 2012-06-18 19:25:59.250 170 12539.70 122.25 54936.43 88888.00 2012-06-18 19:25:59.375 170 12539.73 122.22 54936.43 88888.00 2012-06-18 19:25:59.500 170 12539.70 122.22 54936.43 88888.00 2012-06-18 19:25:59.625 170 12539.70 122.25 54936.40 88888.00 2012-06-18 19:25:59.750 170 12539.70 122.25 54936.43 88888.00 2012-06-18 19:25:59.875 170 12539.67 122.25 54936.43 88888.00 2012-06-18 19:26:00.000 170 12539.70 122.28 54936.43 88888.00 2012-06-18 19:26:00.125 170 12539.80 122.28 54936.43 88888.00 2012-06-18 19:26:00.250 170 12539.80 122.28 54936.43 88888.00 2012-06-18 19:26:00.375 170 12539.80 122.28 54936.40 88888.00 2012-06-18 19:26:00.500 170 12539.77 122.28 54936.43 88888.00 2012-06-18 19:26:00.625 170 12539.83 122.25 54936.43 88888.00 2012-06-18 19:26:00.750 170 12539.88 122.28 54936.45 88888.00 2012-06-18 19:26:00.875 170 12539.85 122.28 54936.40 88888.00 2012-06-18 19:26:01.000 170 12539.73 122.28 54936.38 88888.00 2012-06-18 19:26:01.125 170 12539.80 122.28 54936.40 88888.00 2012-06-18 19:26:01.250 170 12539.88 122.28 54936.40 88888.00 2012-06-18 19:26:01.375 170 12539.95 122.33 54936.40 88888.00 2012-06-18 19:26:01.500 170 12539.92 122.30 54936.38 88888.00 2012-06-18 19:26:01.625 170 12539.88 122.28 54936.38 88888.00 2012-06-18 19:26:01.750 170 12539.88 122.25 54936.38 88888.00 2012-06-18 19:26:01.875 170 12539.90 122.28 54936.38 88888.00 2012-06-18 19:26:02.000 170 12539.90 122.28 54936.35 88888.00 2012-06-18 19:26:02.125 170 12539.90 122.33 54936.35 88888.00 2012-06-18 19:26:02.250 170 12539.95 122.28 54936.32 88888.00 2012-06-18 19:26:02.375 170 12539.95 122.28 54936.32 88888.00 2012-06-18 19:26:02.500 170 12539.90 122.30 54936.35 88888.00 2012-06-18 19:26:02.625 170 12539.92 122.30 54936.38 88888.00 2012-06-18 19:26:02.750 170 12539.90 122.30 54936.38 88888.00 2012-06-18 19:26:02.875 170 12539.90 122.28 54936.32 88888.00 2012-06-18 19:26:03.000 170 12539.92 122.28 54936.30 88888.00 2012-06-18 19:26:03.125 170 12539.92 122.28 54936.32 88888.00 2012-06-18 19:26:03.250 170 12539.88 122.28 54936.35 88888.00 2012-06-18 19:26:03.375 170 12539.92 122.30 54936.35 88888.00 2012-06-18 19:26:03.500 170 12539.98 122.33 54936.35 88888.00 2012-06-18 19:26:03.625 170 12539.95 122.30 54936.35 88888.00 2012-06-18 19:26:03.750 170 12539.92 122.28 54936.32 88888.00 2012-06-18 19:26:03.875 170 12539.95 122.28 54936.32 88888.00 2012-06-18 19:26:04.000 170 12540.00 122.33 54936.32 88888.00 2012-06-18 19:26:04.125 170 12539.95 122.33 54936.32 88888.00 2012-06-18 19:26:04.250 170 12539.95 122.33 54936.35 88888.00 2012-06-18 19:26:04.375 170 12540.02 122.35 54936.32 88888.00 2012-06-18 19:26:04.500 170 12540.02 122.33 54936.35 88888.00 2012-06-18 19:26:04.625 170 12540.00 122.30 54936.32 88888.00 2012-06-18 19:26:04.750 170 12540.00 122.28 54936.32 88888.00 2012-06-18 19:26:04.875 170 12539.92 122.25 54936.32 88888.00 2012-06-18 19:26:05.000 170 12539.90 122.28 54936.32 88888.00 2012-06-18 19:26:05.125 170 12539.95 122.30 54936.35 88888.00 2012-06-18 19:26:05.250 170 12539.95 122.28 54936.35 88888.00 2012-06-18 19:26:05.375 170 12539.98 122.28 54936.30 88888.00 2012-06-18 19:26:05.500 170 12540.00 122.30 54936.30 88888.00 2012-06-18 19:26:05.625 170 12540.00 122.28 54936.30 88888.00 2012-06-18 19:26:05.750 170 12539.98 122.25 54936.30 88888.00 2012-06-18 19:26:05.875 170 12539.98 122.25 54936.30 88888.00 2012-06-18 19:26:06.000 170 12539.98 122.28 54936.30 88888.00 2012-06-18 19:26:06.125 170 12540.00 122.28 54936.30 88888.00 2012-06-18 19:26:06.250 170 12540.00 122.28 54936.30 88888.00 2012-06-18 19:26:06.375 170 12540.02 122.25 54936.30 88888.00 2012-06-18 19:26:06.500 170 12540.02 122.25 54936.30 88888.00 2012-06-18 19:26:06.625 170 12539.98 122.28 54936.30 88888.00 2012-06-18 19:26:06.750 170 12540.05 122.30 54936.30 88888.00 2012-06-18 19:26:06.875 170 12540.05 122.33 54936.30 88888.00 2012-06-18 19:26:07.000 170 12540.05 122.33 54936.28 88888.00 2012-06-18 19:26:07.125 170 12540.05 122.28 54936.30 88888.00 2012-06-18 19:26:07.250 170 12540.05 122.22 54936.28 88888.00 2012-06-18 19:26:07.375 170 12540.08 122.25 54936.28 88888.00 2012-06-18 19:26:07.500 170 12540.08 122.22 54936.28 88888.00 2012-06-18 19:26:07.625 170 12540.10 122.22 54936.25 88888.00 2012-06-18 19:26:07.750 170 12540.05 122.22 54936.25 88888.00 2012-06-18 19:26:07.875 170 12540.00 122.22 54936.25 88888.00 2012-06-18 19:26:08.000 170 12540.02 122.25 54936.28 88888.00 2012-06-18 19:26:08.125 170 12540.02 122.25 54936.28 88888.00 2012-06-18 19:26:08.250 170 12539.95 122.22 54936.30 88888.00 2012-06-18 19:26:08.375 170 12539.95 122.22 54936.28 88888.00 2012-06-18 19:26:08.500 170 12540.00 122.25 54936.30 88888.00 2012-06-18 19:26:08.625 170 12540.05 122.22 54936.30 88888.00 2012-06-18 19:26:08.750 170 12540.02 122.20 54936.28 88888.00 2012-06-18 19:26:08.875 170 12540.00 122.22 54936.30 88888.00 2012-06-18 19:26:09.000 170 12540.02 122.22 54936.25 88888.00 2012-06-18 19:26:09.125 170 12539.98 122.20 54936.25 88888.00 2012-06-18 19:26:09.250 170 12539.90 122.17 54936.22 88888.00 2012-06-18 19:26:09.375 170 12539.95 122.17 54936.20 88888.00 2012-06-18 19:26:09.500 170 12539.98 122.20 54936.20 88888.00 2012-06-18 19:26:09.625 170 12540.08 122.22 54936.22 88888.00 2012-06-18 19:26:09.750 170 12540.10 122.25 54936.22 88888.00 2012-06-18 19:26:09.875 170 12540.08 122.20 54936.22 88888.00 2012-06-18 19:26:10.000 170 12540.00 122.22 54936.22 88888.00 2012-06-18 19:26:10.125 170 12539.98 122.22 54936.25 88888.00 2012-06-18 19:26:10.250 170 12539.95 122.20 54936.28 88888.00 2012-06-18 19:26:10.375 170 12539.98 122.20 54936.28 88888.00 2012-06-18 19:26:10.500 170 12540.02 122.22 54936.28 88888.00 2012-06-18 19:26:10.625 170 12540.05 122.25 54936.28 88888.00 2012-06-18 19:26:10.750 170 12540.02 122.22 54936.28 88888.00 2012-06-18 19:26:10.875 170 12539.98 122.20 54936.25 88888.00 2012-06-18 19:26:11.000 170 12540.05 122.20 54936.25 88888.00 2012-06-18 19:26:11.125 170 12540.10 122.17 54936.28 88888.00 2012-06-18 19:26:11.250 170 12540.05 122.17 54936.22 88888.00 2012-06-18 19:26:11.375 170 12540.02 122.17 54936.25 88888.00 2012-06-18 19:26:11.500 170 12540.05 122.20 54936.22 88888.00 2012-06-18 19:26:11.625 170 12540.00 122.20 54936.25 88888.00 2012-06-18 19:26:11.750 170 12539.98 122.15 54936.25 88888.00 2012-06-18 19:26:11.875 170 12540.00 122.22 54936.30 88888.00 2012-06-18 19:26:12.000 170 12540.02 122.20 54936.25 88888.00 2012-06-18 19:26:12.125 170 12540.05 122.20 54936.25 88888.00 2012-06-18 19:26:12.250 170 12540.08 122.17 54936.25 88888.00 2012-06-18 19:26:12.375 170 12540.05 122.17 54936.28 88888.00 2012-06-18 19:26:12.500 170 12540.05 122.20 54936.25 88888.00 2012-06-18 19:26:12.625 170 12540.05 122.17 54936.25 88888.00 2012-06-18 19:26:12.750 170 12540.02 122.15 54936.25 88888.00 2012-06-18 19:26:12.875 170 12539.98 122.17 54936.25 88888.00 2012-06-18 19:26:13.000 170 12539.98 122.12 54936.25 88888.00 2012-06-18 19:26:13.125 170 12540.00 122.12 54936.25 88888.00 2012-06-18 19:26:13.250 170 12540.02 122.12 54936.28 88888.00 2012-06-18 19:26:13.375 170 12540.02 122.10 54936.28 88888.00 2012-06-18 19:26:13.500 170 12540.00 122.10 54936.22 88888.00 2012-06-18 19:26:13.625 170 12540.02 122.10 54936.20 88888.00 2012-06-18 19:26:13.750 170 12540.02 122.08 54936.25 88888.00 2012-06-18 19:26:13.875 170 12539.98 122.10 54936.25 88888.00 2012-06-18 19:26:14.000 170 12539.95 122.10 54936.25 88888.00 2012-06-18 19:26:14.125 170 12539.98 122.10 54936.22 88888.00 2012-06-18 19:26:14.250 170 12539.90 122.08 54936.25 88888.00 2012-06-18 19:26:14.375 170 12539.90 122.10 54936.25 88888.00 2012-06-18 19:26:14.500 170 12539.92 122.05 54936.22 88888.00 2012-06-18 19:26:14.625 170 12539.90 122.05 54936.22 88888.00 2012-06-18 19:26:14.750 170 12539.95 122.08 54936.22 88888.00 2012-06-18 19:26:14.875 170 12539.98 122.03 54936.20 88888.00 2012-06-18 19:26:15.000 170 12539.95 122.00 54936.22 88888.00 2012-06-18 19:26:15.125 170 12539.92 122.00 54936.22 88888.00 2012-06-18 19:26:15.250 170 12539.90 122.00 54936.20 88888.00 2012-06-18 19:26:15.375 170 12540.00 122.00 54936.22 88888.00 2012-06-18 19:26:15.500 170 12540.05 122.00 54936.22 88888.00 2012-06-18 19:26:15.625 170 12540.00 122.00 54936.25 88888.00 2012-06-18 19:26:15.750 170 12539.95 122.00 54936.22 88888.00 2012-06-18 19:26:15.875 170 12539.95 121.97 54936.25 88888.00 2012-06-18 19:26:16.000 170 12539.98 121.97 54936.25 88888.00 2012-06-18 19:26:16.125 170 12540.08 121.97 54936.28 88888.00 2012-06-18 19:26:16.250 170 12540.12 122.00 54936.28 88888.00 2012-06-18 19:26:16.375 170 12540.08 122.00 54936.25 88888.00 2012-06-18 19:26:16.500 170 12540.00 121.95 54936.22 88888.00 2012-06-18 19:26:16.625 170 12539.95 121.90 54936.22 88888.00 2012-06-18 19:26:16.750 170 12539.95 121.90 54936.25 88888.00 2012-06-18 19:26:16.875 170 12539.92 121.88 54936.22 88888.00 2012-06-18 19:26:17.000 170 12539.92 121.88 54936.22 88888.00 2012-06-18 19:26:17.125 170 12539.92 121.88 54936.25 88888.00 2012-06-18 19:26:17.250 170 12539.90 121.90 54936.30 88888.00 2012-06-18 19:26:17.375 170 12539.98 121.92 54936.28 88888.00 2012-06-18 19:26:17.500 170 12540.02 121.92 54936.28 88888.00 2012-06-18 19:26:17.625 170 12540.02 121.85 54936.28 88888.00 2012-06-18 19:26:17.750 170 12539.92 121.88 54936.28 88888.00 2012-06-18 19:26:17.875 170 12539.88 121.85 54936.25 88888.00 2012-06-18 19:26:18.000 170 12539.88 121.85 54936.30 88888.00 2012-06-18 19:26:18.125 170 12539.92 121.85 54936.30 88888.00 2012-06-18 19:26:18.250 170 12539.92 121.83 54936.30 88888.00 2012-06-18 19:26:18.375 170 12539.90 121.80 54936.28 88888.00 2012-06-18 19:26:18.500 170 12539.77 121.78 54936.22 88888.00 2012-06-18 19:26:18.625 170 12539.83 121.78 54936.25 88888.00 2012-06-18 19:26:18.750 170 12539.83 121.80 54936.28 88888.00 2012-06-18 19:26:18.875 170 12539.88 121.80 54936.25 88888.00 2012-06-18 19:26:19.000 170 12539.92 121.78 54936.25 88888.00 2012-06-18 19:26:19.125 170 12539.90 121.78 54936.28 88888.00 2012-06-18 19:26:19.250 170 12539.88 121.75 54936.25 88888.00 2012-06-18 19:26:19.375 170 12539.88 121.75 54936.28 88888.00 2012-06-18 19:26:19.500 170 12539.80 121.72 54936.28 88888.00 2012-06-18 19:26:19.625 170 12539.80 121.70 54936.28 88888.00 2012-06-18 19:26:19.750 170 12539.88 121.70 54936.28 88888.00 2012-06-18 19:26:19.875 170 12539.88 121.67 54936.25 88888.00 2012-06-18 19:26:20.000 170 12539.90 121.65 54936.28 88888.00 2012-06-18 19:26:20.125 170 12539.90 121.67 54936.25 88888.00 2012-06-18 19:26:20.250 170 12539.80 121.67 54936.30 88888.00 2012-06-18 19:26:20.375 170 12539.88 121.65 54936.28 88888.00 2012-06-18 19:26:20.500 170 12539.90 121.65 54936.28 88888.00 2012-06-18 19:26:20.625 170 12539.90 121.62 54936.28 88888.00 2012-06-18 19:26:20.750 170 12539.90 121.62 54936.28 88888.00 2012-06-18 19:26:20.875 170 12539.85 121.62 54936.28 88888.00 2012-06-18 19:26:21.000 170 12539.80 121.65 54936.25 88888.00 2012-06-18 19:26:21.125 170 12539.80 121.65 54936.28 88888.00 2012-06-18 19:26:21.250 170 12539.77 121.62 54936.28 88888.00 2012-06-18 19:26:21.375 170 12539.77 121.62 54936.28 88888.00 2012-06-18 19:26:21.500 170 12539.73 121.60 54936.28 88888.00 2012-06-18 19:26:21.625 170 12539.77 121.60 54936.28 88888.00 2012-06-18 19:26:21.750 170 12539.83 121.58 54936.28 88888.00 2012-06-18 19:26:21.875 170 12539.83 121.58 54936.30 88888.00 2012-06-18 19:26:22.000 170 12539.80 121.58 54936.30 88888.00 2012-06-18 19:26:22.125 170 12539.73 121.53 54936.30 88888.00 2012-06-18 19:26:22.250 170 12539.67 121.53 54936.28 88888.00 2012-06-18 19:26:22.375 170 12539.58 121.53 54936.28 88888.00 2012-06-18 19:26:22.500 170 12539.60 121.53 54936.30 88888.00 2012-06-18 19:26:22.625 170 12539.73 121.55 54936.32 88888.00 2012-06-18 19:26:22.750 170 12539.65 121.58 54936.32 88888.00 2012-06-18 19:26:22.875 170 12539.62 121.55 54936.30 88888.00 2012-06-18 19:26:23.000 170 12539.70 121.50 54936.28 88888.00 2012-06-18 19:26:23.125 170 12539.77 121.47 54936.32 88888.00 2012-06-18 19:26:23.250 170 12539.83 121.47 54936.32 88888.00 2012-06-18 19:26:23.375 170 12539.83 121.50 54936.32 88888.00 2012-06-18 19:26:23.500 170 12539.70 121.45 54936.32 88888.00 2012-06-18 19:26:23.625 170 12539.67 121.45 54936.35 88888.00 2012-06-18 19:26:23.750 170 12539.73 121.45 54936.32 88888.00 2012-06-18 19:26:23.875 170 12539.75 121.45 54936.32 88888.00 2012-06-18 19:26:24.000 170 12539.77 121.42 54936.32 88888.00 2012-06-18 19:26:24.125 170 12539.73 121.40 54936.35 88888.00 2012-06-18 19:26:24.250 170 12539.60 121.40 54936.35 88888.00 2012-06-18 19:26:24.375 170 12539.65 121.42 54936.32 88888.00 2012-06-18 19:26:24.500 170 12539.65 121.40 54936.30 88888.00 2012-06-18 19:26:24.625 170 12539.65 121.35 54936.30 88888.00 2012-06-18 19:26:24.750 170 12539.67 121.38 54936.30 88888.00 2012-06-18 19:26:24.875 170 12539.70 121.38 54936.32 88888.00 2012-06-18 19:26:25.000 170 12539.67 121.33 54936.32 88888.00 2012-06-18 19:26:25.125 170 12539.67 121.33 54936.35 88888.00 2012-06-18 19:26:25.250 170 12539.60 121.28 54936.32 88888.00 2012-06-18 19:26:25.375 170 12539.60 121.28 54936.32 88888.00 2012-06-18 19:26:25.500 170 12539.67 121.30 54936.35 88888.00 2012-06-18 19:26:25.625 170 12539.73 121.30 54936.35 88888.00 2012-06-18 19:26:25.750 170 12539.70 121.28 54936.35 88888.00 2012-06-18 19:26:25.875 170 12539.65 121.28 54936.35 88888.00 2012-06-18 19:26:26.000 170 12539.65 121.25 54936.35 88888.00 2012-06-18 19:26:26.125 170 12539.65 121.28 54936.35 88888.00 2012-06-18 19:26:26.250 170 12539.62 121.25 54936.35 88888.00 2012-06-18 19:26:26.375 170 12539.65 121.22 54936.35 88888.00 2012-06-18 19:26:26.500 170 12539.67 121.22 54936.35 88888.00 2012-06-18 19:26:26.625 170 12539.62 121.20 54936.35 88888.00 2012-06-18 19:26:26.750 170 12539.55 121.17 54936.32 88888.00 2012-06-18 19:26:26.875 170 12539.55 121.17 54936.32 88888.00 2012-06-18 19:26:27.000 170 12539.58 121.22 54936.32 88888.00 2012-06-18 19:26:27.125 170 12539.58 121.22 54936.38 88888.00 2012-06-18 19:26:27.250 170 12539.45 121.20 54936.40 88888.00 2012-06-18 19:26:27.375 170 12539.45 121.17 54936.40 88888.00 2012-06-18 19:26:27.500 170 12539.50 121.12 54936.38 88888.00 2012-06-18 19:26:27.625 170 12539.52 121.10 54936.38 88888.00 2012-06-18 19:26:27.750 170 12539.55 121.12 54936.40 88888.00 2012-06-18 19:26:27.875 170 12539.52 121.15 54936.40 88888.00 2012-06-18 19:26:28.000 170 12539.48 121.12 54936.35 88888.00 2012-06-18 19:26:28.125 170 12539.48 121.12 54936.35 88888.00 2012-06-18 19:26:28.250 170 12539.50 121.08 54936.38 88888.00 2012-06-18 19:26:28.375 170 12539.50 121.10 54936.38 88888.00 2012-06-18 19:26:28.500 170 12539.42 121.10 54936.40 88888.00 2012-06-18 19:26:28.625 170 12539.45 121.10 54936.38 88888.00 2012-06-18 19:26:28.750 170 12539.48 121.08 54936.38 88888.00 2012-06-18 19:26:28.875 170 12539.52 121.10 54936.38 88888.00 2012-06-18 19:26:29.000 170 12539.42 121.08 54936.38 88888.00 2012-06-18 19:26:29.125 170 12539.38 121.03 54936.38 88888.00 2012-06-18 19:26:29.250 170 12539.38 120.97 54936.38 88888.00 2012-06-18 19:26:29.375 170 12539.38 121.00 54936.35 88888.00 2012-06-18 19:26:29.500 170 12539.35 120.95 54936.38 88888.00 2012-06-18 19:26:29.625 170 12539.33 120.92 54936.35 88888.00 2012-06-18 19:26:29.750 170 12539.30 120.97 54936.40 88888.00 2012-06-18 19:26:29.875 170 12539.25 120.95 54936.40 88888.00 2012-06-18 19:26:30.000 170 12539.30 120.92 54936.40 88888.00 2012-06-18 19:26:30.125 170 12539.38 120.95 54936.40 88888.00 2012-06-18 19:26:30.250 170 12539.38 120.90 54936.38 88888.00 2012-06-18 19:26:30.375 170 12539.33 120.92 54936.35 88888.00 2012-06-18 19:26:30.500 170 12539.33 120.92 54936.38 88888.00 2012-06-18 19:26:30.625 170 12539.30 120.92 54936.40 88888.00 2012-06-18 19:26:30.750 170 12539.30 120.90 54936.43 88888.00 2012-06-18 19:26:30.875 170 12539.33 120.88 54936.38 88888.00 2012-06-18 19:26:31.000 170 12539.38 120.88 54936.35 88888.00 2012-06-18 19:26:31.125 170 12539.42 120.85 54936.40 88888.00 2012-06-18 19:26:31.250 170 12539.40 120.88 54936.38 88888.00 2012-06-18 19:26:31.375 170 12539.40 120.88 54936.40 88888.00 2012-06-18 19:26:31.500 170 12539.30 120.85 54936.38 88888.00 2012-06-18 19:26:31.625 170 12539.25 120.85 54936.40 88888.00 2012-06-18 19:26:31.750 170 12539.30 120.88 54936.40 88888.00 2012-06-18 19:26:31.875 170 12539.30 120.85 54936.40 88888.00 2012-06-18 19:26:32.000 170 12539.27 120.85 54936.38 88888.00 2012-06-18 19:26:32.125 170 12539.23 120.83 54936.40 88888.00 2012-06-18 19:26:32.250 170 12539.23 120.85 54936.40 88888.00 2012-06-18 19:26:32.375 170 12539.25 120.83 54936.40 88888.00 2012-06-18 19:26:32.500 170 12539.25 120.83 54936.38 88888.00 2012-06-18 19:26:32.625 170 12539.23 120.83 54936.38 88888.00 2012-06-18 19:26:32.750 170 12539.20 120.83 54936.35 88888.00 2012-06-18 19:26:32.875 170 12539.08 120.83 54936.32 88888.00 2012-06-18 19:26:33.000 170 12539.10 120.83 54936.35 88888.00 2012-06-18 19:26:33.125 170 12539.15 120.80 54936.38 88888.00 2012-06-18 19:26:33.250 170 12539.17 120.75 54936.35 88888.00 2012-06-18 19:26:33.375 170 12539.20 120.78 54936.35 88888.00 2012-06-18 19:26:33.500 170 12539.17 120.78 54936.35 88888.00 2012-06-18 19:26:33.625 170 12539.15 120.75 54936.38 88888.00 2012-06-18 19:26:33.750 170 12539.12 120.75 54936.40 88888.00 2012-06-18 19:26:33.875 170 12539.12 120.75 54936.38 88888.00 2012-06-18 19:26:34.000 170 12539.12 120.72 54936.40 88888.00 2012-06-18 19:26:34.125 170 12539.10 120.72 54936.43 88888.00 2012-06-18 19:26:34.250 170 12539.08 120.72 54936.43 88888.00 2012-06-18 19:26:34.375 170 12539.15 120.72 54936.40 88888.00 2012-06-18 19:26:34.500 170 12539.15 120.75 54936.40 88888.00 2012-06-18 19:26:34.625 170 12539.15 120.72 54936.43 88888.00 2012-06-18 19:26:34.750 170 12539.10 120.72 54936.40 88888.00 2012-06-18 19:26:34.875 170 12539.08 120.70 54936.38 88888.00 2012-06-18 19:26:35.000 170 12539.02 120.72 54936.40 88888.00 2012-06-18 19:26:35.125 170 12539.05 120.72 54936.43 88888.00 2012-06-18 19:26:35.250 170 12539.12 120.72 54936.43 88888.00 2012-06-18 19:26:35.375 170 12539.10 120.70 54936.40 88888.00 2012-06-18 19:26:35.500 170 12539.05 120.67 54936.43 88888.00 2012-06-18 19:26:35.625 170 12539.08 120.60 54936.43 88888.00 2012-06-18 19:26:35.750 170 12539.17 120.65 54936.43 88888.00 2012-06-18 19:26:35.875 170 12539.17 120.65 54936.43 88888.00 2012-06-18 19:26:36.000 170 12539.12 120.62 54936.38 88888.00 2012-06-18 19:26:36.125 170 12539.12 120.65 54936.43 88888.00 2012-06-18 19:26:36.250 170 12539.12 120.65 54936.43 88888.00 2012-06-18 19:26:36.375 170 12539.10 120.65 54936.43 88888.00 2012-06-18 19:26:36.500 170 12539.08 120.67 54936.43 88888.00 2012-06-18 19:26:36.625 170 12539.08 120.67 54936.40 88888.00 2012-06-18 19:26:36.750 170 12538.98 120.65 54936.40 88888.00 2012-06-18 19:26:36.875 170 12538.88 120.62 54936.40 88888.00 2012-06-18 19:26:37.000 170 12538.85 120.62 54936.38 88888.00 2012-06-18 19:26:37.125 170 12538.85 120.65 54936.40 88888.00 2012-06-18 19:26:37.250 170 12538.75 120.62 54936.43 88888.00 2012-06-18 19:26:37.375 170 12538.77 120.60 54936.40 88888.00 2012-06-18 19:26:37.500 170 12538.85 120.60 54936.40 88888.00 2012-06-18 19:26:37.625 170 12538.92 120.65 54936.40 88888.00 2012-06-18 19:26:37.750 170 12538.98 120.65 54936.40 88888.00 2012-06-18 19:26:37.875 170 12538.95 120.60 54936.43 88888.00 2012-06-18 19:26:38.000 170 12538.90 120.58 54936.40 88888.00 2012-06-18 19:26:38.125 170 12538.85 120.58 54936.40 88888.00 2012-06-18 19:26:38.250 170 12538.83 120.58 54936.40 88888.00 2012-06-18 19:26:38.375 170 12538.90 120.60 54936.38 88888.00 2012-06-18 19:26:38.500 170 12538.90 120.60 54936.38 88888.00 2012-06-18 19:26:38.625 170 12538.95 120.60 54936.38 88888.00 2012-06-18 19:26:38.750 170 12538.92 120.62 54936.38 88888.00 2012-06-18 19:26:38.875 170 12538.88 120.58 54936.38 88888.00 2012-06-18 19:26:39.000 170 12538.80 120.55 54936.38 88888.00 2012-06-18 19:26:39.125 170 12538.77 120.58 54936.38 88888.00 2012-06-18 19:26:39.250 170 12538.80 120.58 54936.38 88888.00 2012-06-18 19:26:39.375 170 12538.80 120.58 54936.35 88888.00 2012-06-18 19:26:39.500 170 12538.80 120.60 54936.38 88888.00 2012-06-18 19:26:39.625 170 12538.83 120.58 54936.38 88888.00 2012-06-18 19:26:39.750 170 12538.73 120.55 54936.38 88888.00 2012-06-18 19:26:39.875 170 12538.73 120.55 54936.35 88888.00 2012-06-18 19:26:40.000 170 12538.77 120.53 54936.38 88888.00 2012-06-18 19:26:40.125 170 12538.75 120.50 54936.38 88888.00 2012-06-18 19:26:40.250 170 12538.65 120.50 54936.38 88888.00 2012-06-18 19:26:40.375 170 12538.62 120.50 54936.38 88888.00 2012-06-18 19:26:40.500 170 12538.67 120.55 54936.38 88888.00 2012-06-18 19:26:40.625 170 12538.70 120.55 54936.38 88888.00 2012-06-18 19:26:40.750 170 12538.70 120.53 54936.38 88888.00 2012-06-18 19:26:40.875 170 12538.65 120.53 54936.35 88888.00 2012-06-18 19:26:41.000 170 12538.62 120.50 54936.35 88888.00 2012-06-18 19:26:41.125 170 12538.65 120.53 54936.38 88888.00 2012-06-18 19:26:41.250 170 12538.58 120.53 54936.38 88888.00 2012-06-18 19:26:41.375 170 12538.58 120.53 54936.35 88888.00 2012-06-18 19:26:41.500 170 12538.60 120.50 54936.35 88888.00 2012-06-18 19:26:41.625 170 12538.60 120.47 54936.35 88888.00 2012-06-18 19:26:41.750 170 12538.58 120.47 54936.38 88888.00 2012-06-18 19:26:41.875 170 12538.50 120.47 54936.35 88888.00 2012-06-18 19:26:42.000 170 12538.45 120.47 54936.32 88888.00 2012-06-18 19:26:42.125 170 12538.45 120.45 54936.35 88888.00 2012-06-18 19:26:42.250 170 12538.45 120.45 54936.35 88888.00 2012-06-18 19:26:42.375 170 12538.45 120.42 54936.35 88888.00 2012-06-18 19:26:42.500 170 12538.52 120.45 54936.38 88888.00 2012-06-18 19:26:42.625 170 12538.52 120.45 54936.38 88888.00 2012-06-18 19:26:42.750 170 12538.50 120.45 54936.35 88888.00 2012-06-18 19:26:42.875 170 12538.48 120.45 54936.35 88888.00 2012-06-18 19:26:43.000 170 12538.48 120.45 54936.35 88888.00 2012-06-18 19:26:43.125 170 12538.48 120.45 54936.35 88888.00 2012-06-18 19:26:43.250 170 12538.48 120.45 54936.38 88888.00 2012-06-18 19:26:43.375 170 12538.48 120.45 54936.38 88888.00 2012-06-18 19:26:43.500 170 12538.45 120.45 54936.35 88888.00 2012-06-18 19:26:43.625 170 12538.40 120.45 54936.38 88888.00 2012-06-18 19:26:43.750 170 12538.45 120.42 54936.32 88888.00 2012-06-18 19:26:43.875 170 12538.48 120.45 54936.35 88888.00 2012-06-18 19:26:44.000 170 12538.42 120.40 54936.32 88888.00 2012-06-18 19:26:44.125 170 12538.42 120.40 54936.35 88888.00 2012-06-18 19:26:44.250 170 12538.40 120.40 54936.35 88888.00 2012-06-18 19:26:44.375 170 12538.38 120.45 54936.32 88888.00 2012-06-18 19:26:44.500 170 12538.33 120.42 54936.30 88888.00 2012-06-18 19:26:44.625 170 12538.33 120.42 54936.35 88888.00 2012-06-18 19:26:44.750 170 12538.35 120.42 54936.32 88888.00 2012-06-18 19:26:44.875 170 12538.38 120.40 54936.30 88888.00 2012-06-18 19:26:45.000 170 12538.33 120.40 54936.30 88888.00 2012-06-18 19:26:45.125 170 12538.35 120.42 54936.32 88888.00 2012-06-18 19:26:45.250 170 12538.33 120.38 54936.35 88888.00 2012-06-18 19:26:45.375 170 12538.35 120.38 54936.35 88888.00 2012-06-18 19:26:45.500 170 12538.30 120.35 54936.32 88888.00 2012-06-18 19:26:45.625 170 12538.27 120.33 54936.30 88888.00 2012-06-18 19:26:45.750 170 12538.25 120.35 54936.30 88888.00 2012-06-18 19:26:45.875 170 12538.23 120.35 54936.32 88888.00 2012-06-18 19:26:46.000 170 12538.23 120.35 54936.32 88888.00 2012-06-18 19:26:46.125 170 12538.23 120.35 54936.32 88888.00 2012-06-18 19:26:46.250 170 12538.25 120.33 54936.30 88888.00 2012-06-18 19:26:46.375 170 12538.23 120.30 54936.32 88888.00 2012-06-18 19:26:46.500 170 12538.23 120.33 54936.32 88888.00 2012-06-18 19:26:46.625 170 12538.17 120.35 54936.35 88888.00 2012-06-18 19:26:46.750 170 12538.25 120.38 54936.35 88888.00 2012-06-18 19:26:46.875 170 12538.33 120.38 54936.32 88888.00 2012-06-18 19:26:47.000 170 12538.30 120.33 54936.30 88888.00 2012-06-18 19:26:47.125 170 12538.25 120.33 54936.30 88888.00 2012-06-18 19:26:47.250 170 12538.20 120.30 54936.28 88888.00 2012-06-18 19:26:47.375 170 12538.23 120.33 54936.28 88888.00 2012-06-18 19:26:47.500 170 12538.20 120.35 54936.32 88888.00 2012-06-18 19:26:47.625 170 12538.17 120.35 54936.35 88888.00 2012-06-18 19:26:47.750 170 12538.12 120.33 54936.32 88888.00 2012-06-18 19:26:47.875 170 12538.10 120.33 54936.32 88888.00 2012-06-18 19:26:48.000 170 12538.05 120.30 54936.35 88888.00 2012-06-18 19:26:48.125 170 12537.95 120.33 54936.35 88888.00 2012-06-18 19:26:48.250 170 12538.00 120.35 54936.38 88888.00 2012-06-18 19:26:48.375 170 12538.08 120.33 54936.38 88888.00 2012-06-18 19:26:48.500 170 12538.12 120.33 54936.35 88888.00 2012-06-18 19:26:48.625 170 12538.17 120.30 54936.32 88888.00 2012-06-18 19:26:48.750 170 12538.12 120.28 54936.32 88888.00 2012-06-18 19:26:48.875 170 12538.08 120.28 54936.32 88888.00 2012-06-18 19:26:49.000 170 12538.05 120.28 54936.32 88888.00 2012-06-18 19:26:49.125 170 12538.02 120.25 54936.30 88888.00 2012-06-18 19:26:49.250 170 12538.02 120.20 54936.30 88888.00 2012-06-18 19:26:49.375 170 12537.98 120.22 54936.30 88888.00 2012-06-18 19:26:49.500 170 12537.90 120.22 54936.30 88888.00 2012-06-18 19:26:49.625 170 12537.85 120.22 54936.30 88888.00 2012-06-18 19:26:49.750 170 12537.88 120.22 54936.30 88888.00 2012-06-18 19:26:49.875 170 12537.88 120.20 54936.30 88888.00 2012-06-18 19:26:50.000 170 12537.88 120.17 54936.30 88888.00 2012-06-18 19:26:50.125 170 12537.95 120.20 54936.30 88888.00 2012-06-18 19:26:50.250 170 12537.92 120.25 54936.28 88888.00 2012-06-18 19:26:50.375 170 12537.90 120.22 54936.25 88888.00 2012-06-18 19:26:50.500 170 12537.88 120.22 54936.25 88888.00 2012-06-18 19:26:50.625 170 12537.88 120.25 54936.25 88888.00 2012-06-18 19:26:50.750 170 12537.83 120.25 54936.28 88888.00 2012-06-18 19:26:50.875 170 12537.75 120.20 54936.25 88888.00 2012-06-18 19:26:51.000 170 12537.77 120.17 54936.22 88888.00 2012-06-18 19:26:51.125 170 12537.75 120.15 54936.22 88888.00 2012-06-18 19:26:51.250 170 12537.75 120.20 54936.28 88888.00 2012-06-18 19:26:51.375 170 12537.80 120.20 54936.25 88888.00 2012-06-18 19:26:51.500 170 12537.75 120.15 54936.25 88888.00 2012-06-18 19:26:51.625 170 12537.77 120.17 54936.25 88888.00 2012-06-18 19:26:51.750 170 12537.75 120.20 54936.25 88888.00 2012-06-18 19:26:51.875 170 12537.70 120.15 54936.25 88888.00 2012-06-18 19:26:52.000 170 12537.60 120.12 54936.22 88888.00 2012-06-18 19:26:52.125 170 12537.62 120.15 54936.28 88888.00 2012-06-18 19:26:52.250 170 12537.62 120.15 54936.28 88888.00 2012-06-18 19:26:52.375 170 12537.65 120.15 54936.22 88888.00 2012-06-18 19:26:52.500 170 12537.60 120.10 54936.22 88888.00 2012-06-18 19:26:52.625 170 12537.60 120.10 54936.22 88888.00 2012-06-18 19:26:52.750 170 12537.60 120.10 54936.22 88888.00 2012-06-18 19:26:52.875 170 12537.65 120.08 54936.25 88888.00 2012-06-18 19:26:53.000 170 12537.67 120.08 54936.22 88888.00 2012-06-18 19:26:53.125 170 12537.65 120.10 54936.22 88888.00 2012-06-18 19:26:53.250 170 12537.58 120.08 54936.25 88888.00 2012-06-18 19:26:53.375 170 12537.52 120.05 54936.22 88888.00 2012-06-18 19:26:53.500 170 12537.52 120.05 54936.22 88888.00 2012-06-18 19:26:53.625 170 12537.58 120.08 54936.28 88888.00 2012-06-18 19:26:53.750 170 12537.52 120.10 54936.28 88888.00 2012-06-18 19:26:53.875 170 12537.55 120.05 54936.25 88888.00 2012-06-18 19:26:54.000 170 12537.58 120.05 54936.25 88888.00 2012-06-18 19:26:54.125 170 12537.60 120.05 54936.25 88888.00 2012-06-18 19:26:54.250 170 12537.52 120.00 54936.22 88888.00 2012-06-18 19:26:54.375 170 12537.48 120.00 54936.22 88888.00 2012-06-18 19:26:54.500 170 12537.40 120.03 54936.25 88888.00 2012-06-18 19:26:54.625 170 12537.45 120.03 54936.25 88888.00 2012-06-18 19:26:54.750 170 12537.50 120.03 54936.25 88888.00 2012-06-18 19:26:54.875 170 12537.50 120.03 54936.25 88888.00 2012-06-18 19:26:55.000 170 12537.40 119.97 54936.25 88888.00 2012-06-18 19:26:55.125 170 12537.38 119.97 54936.22 88888.00 2012-06-18 19:26:55.250 170 12537.42 119.97 54936.25 88888.00 2012-06-18 19:26:55.375 170 12537.50 119.97 54936.25 88888.00 2012-06-18 19:26:55.500 170 12537.42 119.97 54936.22 88888.00 2012-06-18 19:26:55.625 170 12537.40 119.97 54936.22 88888.00 2012-06-18 19:26:55.750 170 12537.40 119.97 54936.22 88888.00 2012-06-18 19:26:55.875 170 12537.45 119.97 54936.20 88888.00 2012-06-18 19:26:56.000 170 12537.45 119.95 54936.20 88888.00 2012-06-18 19:26:56.125 170 12537.38 119.95 54936.22 88888.00 2012-06-18 19:26:56.250 170 12537.27 119.95 54936.22 88888.00 2012-06-18 19:26:56.375 170 12537.33 119.95 54936.25 88888.00 2012-06-18 19:26:56.500 170 12537.38 119.95 54936.22 88888.00 2012-06-18 19:26:56.625 170 12537.38 119.92 54936.18 88888.00 2012-06-18 19:26:56.750 170 12537.33 119.92 54936.18 88888.00 2012-06-18 19:26:56.875 170 12537.33 119.92 54936.18 88888.00 2012-06-18 19:26:57.000 170 12537.38 119.88 54936.18 88888.00 2012-06-18 19:26:57.125 170 12537.40 119.92 54936.20 88888.00 2012-06-18 19:26:57.250 170 12537.35 119.88 54936.20 88888.00 2012-06-18 19:26:57.375 170 12537.33 119.85 54936.18 88888.00 2012-06-18 19:26:57.500 170 12537.35 119.88 54936.15 88888.00 2012-06-18 19:26:57.625 170 12537.40 119.88 54936.12 88888.00 2012-06-18 19:26:57.750 170 12537.38 119.85 54936.15 88888.00 2012-06-18 19:26:57.875 170 12537.33 119.85 54936.15 88888.00 2012-06-18 19:26:58.000 170 12537.30 119.83 54936.18 88888.00 2012-06-18 19:26:58.125 170 12537.33 119.85 54936.18 88888.00 2012-06-18 19:26:58.250 170 12537.33 119.85 54936.20 88888.00 2012-06-18 19:26:58.375 170 12537.25 119.80 54936.18 88888.00 2012-06-18 19:26:58.500 170 12537.23 119.78 54936.18 88888.00 2012-06-18 19:26:58.625 170 12537.23 119.80 54936.18 88888.00 2012-06-18 19:26:58.750 170 12537.27 119.80 54936.15 88888.00 2012-06-18 19:26:58.875 170 12537.33 119.80 54936.15 88888.00 2012-06-18 19:26:59.000 170 12537.27 119.75 54936.15 88888.00 2012-06-18 19:26:59.125 170 12537.23 119.75 54936.15 88888.00 2012-06-18 19:26:59.250 170 12537.20 119.78 54936.18 88888.00 2012-06-18 19:26:59.375 170 12537.27 119.80 54936.18 88888.00 2012-06-18 19:26:59.500 170 12537.25 119.75 54936.12 88888.00 2012-06-18 19:26:59.625 170 12537.15 119.72 54936.12 88888.00 2012-06-18 19:26:59.750 170 12537.12 119.70 54936.12 88888.00 2012-06-18 19:26:59.875 170 12537.15 119.70 54936.12 88888.00 2012-06-18 19:27:00.000 170 12537.17 119.72 54936.12 88888.00 2012-06-18 19:27:00.125 170 12537.23 119.70 54936.12 88888.00 2012-06-18 19:27:00.250 170 12537.23 119.67 54936.10 88888.00 2012-06-18 19:27:00.375 170 12537.17 119.70 54936.10 88888.00 2012-06-18 19:27:00.500 170 12537.17 119.70 54936.15 88888.00 2012-06-18 19:27:00.625 170 12537.20 119.70 54936.15 88888.00 2012-06-18 19:27:00.750 170 12537.20 119.72 54936.15 88888.00 2012-06-18 19:27:00.875 170 12537.17 119.67 54936.10 88888.00 2012-06-18 19:27:01.000 170 12537.17 119.67 54936.07 88888.00 2012-06-18 19:27:01.125 170 12537.23 119.70 54936.12 88888.00 2012-06-18 19:27:01.250 170 12537.23 119.65 54936.12 88888.00 2012-06-18 19:27:01.375 170 12537.20 119.62 54936.12 88888.00 2012-06-18 19:27:01.500 170 12537.12 119.65 54936.15 88888.00 2012-06-18 19:27:01.625 170 12537.15 119.65 54936.12 88888.00 2012-06-18 19:27:01.750 170 12537.17 119.65 54936.10 88888.00 2012-06-18 19:27:01.875 170 12537.23 119.62 54936.12 88888.00 2012-06-18 19:27:02.000 170 12537.15 119.58 54936.10 88888.00 2012-06-18 19:27:02.125 170 12537.12 119.60 54936.10 88888.00 2012-06-18 19:27:02.250 170 12537.05 119.60 54936.07 88888.00 2012-06-18 19:27:02.375 170 12537.10 119.60 54936.07 88888.00 2012-06-18 19:27:02.500 170 12537.10 119.60 54936.07 88888.00 2012-06-18 19:27:02.625 170 12537.12 119.60 54936.07 88888.00 2012-06-18 19:27:02.750 170 12537.10 119.58 54936.05 88888.00 2012-06-18 19:27:02.875 170 12537.05 119.58 54936.05 88888.00 2012-06-18 19:27:03.000 170 12537.05 119.58 54936.05 88888.00 2012-06-18 19:27:03.125 170 12537.00 119.55 54936.05 88888.00 2012-06-18 19:27:03.250 170 12536.92 119.55 54936.05 88888.00 2012-06-18 19:27:03.375 170 12536.95 119.58 54936.07 88888.00 2012-06-18 19:27:03.500 170 12536.98 119.58 54936.07 88888.00 2012-06-18 19:27:03.625 170 12536.98 119.55 54936.05 88888.00 2012-06-18 19:27:03.750 170 12537.05 119.50 54936.07 88888.00 2012-06-18 19:27:03.875 170 12537.10 119.50 54936.03 88888.00 2012-06-18 19:27:04.000 170 12537.08 119.47 54936.03 88888.00 2012-06-18 19:27:04.125 170 12536.98 119.53 54936.05 88888.00 2012-06-18 19:27:04.250 170 12536.90 119.47 54936.07 88888.00 2012-06-18 19:27:04.375 170 12536.95 119.50 54936.03 88888.00 2012-06-18 19:27:04.500 170 12536.98 119.47 54936.03 88888.00 2012-06-18 19:27:04.625 170 12537.00 119.50 54936.03 88888.00 2012-06-18 19:27:04.750 170 12536.98 119.47 54936.03 88888.00 2012-06-18 19:27:04.875 170 12536.95 119.45 54936.03 88888.00 2012-06-18 19:27:05.000 170 12537.05 119.50 54936.03 88888.00 2012-06-18 19:27:05.125 170 12537.12 119.50 54936.05 88888.00 2012-06-18 19:27:05.250 170 12537.10 119.47 54936.05 88888.00 2012-06-18 19:27:05.375 170 12537.10 119.45 54936.03 88888.00 2012-06-18 19:27:05.500 170 12537.08 119.45 54936.03 88888.00 2012-06-18 19:27:05.625 170 12537.08 119.45 54936.03 88888.00 2012-06-18 19:27:05.750 170 12537.05 119.45 54936.03 88888.00 2012-06-18 19:27:05.875 170 12537.05 119.45 54936.05 88888.00 2012-06-18 19:27:06.000 170 12537.08 119.47 54936.03 88888.00 2012-06-18 19:27:06.125 170 12537.15 119.42 54936.03 88888.00 2012-06-18 19:27:06.250 170 12537.08 119.42 54936.00 88888.00 2012-06-18 19:27:06.375 170 12537.02 119.42 54936.00 88888.00 2012-06-18 19:27:06.500 170 12537.00 119.40 54935.97 88888.00 2012-06-18 19:27:06.625 170 12537.05 119.40 54935.97 88888.00 2012-06-18 19:27:06.750 170 12537.08 119.42 54935.97 88888.00 2012-06-18 19:27:06.875 170 12537.08 119.45 54936.00 88888.00 2012-06-18 19:27:07.000 170 12537.05 119.40 54935.97 88888.00 2012-06-18 19:27:07.125 170 12537.02 119.40 54935.95 88888.00 2012-06-18 19:27:07.250 170 12537.02 119.42 54935.97 88888.00 2012-06-18 19:27:07.375 170 12537.02 119.40 54935.95 88888.00 2012-06-18 19:27:07.500 170 12536.92 119.38 54935.95 88888.00 2012-06-18 19:27:07.625 170 12536.85 119.38 54935.95 88888.00 2012-06-18 19:27:07.750 170 12536.90 119.42 54935.95 88888.00 2012-06-18 19:27:07.875 170 12536.85 119.40 54935.95 88888.00 2012-06-18 19:27:08.000 170 12536.88 119.40 54935.95 88888.00 2012-06-18 19:27:08.125 170 12536.90 119.38 54935.97 88888.00 2012-06-18 19:27:08.250 170 12537.00 119.38 54935.97 88888.00 2012-06-18 19:27:08.375 170 12537.02 119.35 54935.97 88888.00 2012-06-18 19:27:08.500 170 12536.98 119.33 54935.93 88888.00 2012-06-18 19:27:08.625 170 12536.92 119.33 54935.97 88888.00 2012-06-18 19:27:08.750 170 12536.92 119.33 54935.95 88888.00 2012-06-18 19:27:08.875 170 12536.92 119.33 54935.95 88888.00 2012-06-18 19:27:09.000 170 12536.98 119.35 54935.95 88888.00 2012-06-18 19:27:09.125 170 12536.95 119.33 54935.93 88888.00 2012-06-18 19:27:09.250 170 12536.85 119.30 54935.93 88888.00 2012-06-18 19:27:09.375 170 12536.88 119.35 54935.95 88888.00 2012-06-18 19:27:09.500 170 12536.92 119.35 54935.93 88888.00 2012-06-18 19:27:09.625 170 12536.92 119.30 54935.93 88888.00 2012-06-18 19:27:09.750 170 12536.92 119.30 54935.95 88888.00 2012-06-18 19:27:09.875 170 12536.98 119.28 54935.93 88888.00 2012-06-18 19:27:10.000 170 12536.98 119.28 54935.90 88888.00 2012-06-18 19:27:10.125 170 12536.95 119.30 54935.93 88888.00 2012-06-18 19:27:10.250 170 12536.90 119.30 54935.93 88888.00 2012-06-18 19:27:10.375 170 12536.92 119.30 54935.93 88888.00 2012-06-18 19:27:10.500 170 12536.98 119.28 54935.90 88888.00 2012-06-18 19:27:10.625 170 12536.98 119.25 54935.90 88888.00 2012-06-18 19:27:10.750 170 12537.02 119.28 54935.90 88888.00 2012-06-18 19:27:10.875 170 12536.92 119.28 54935.93 88888.00 2012-06-18 19:27:11.000 170 12536.88 119.25 54935.90 88888.00 2012-06-18 19:27:11.125 170 12536.88 119.22 54935.93 88888.00 2012-06-18 19:27:11.250 170 12536.95 119.22 54935.93 88888.00 2012-06-18 19:27:11.375 170 12537.05 119.28 54935.90 88888.00 2012-06-18 19:27:11.500 170 12537.02 119.25 54935.90 88888.00 2012-06-18 19:27:11.625 170 12537.00 119.20 54935.88 88888.00 2012-06-18 19:27:11.750 170 12536.95 119.22 54935.90 88888.00 2012-06-18 19:27:11.875 170 12536.95 119.17 54935.88 88888.00 2012-06-18 19:27:12.000 170 12537.00 119.17 54935.88 88888.00 2012-06-18 19:27:12.125 170 12537.00 119.20 54935.90 88888.00 2012-06-18 19:27:12.250 170 12536.92 119.20 54935.90 88888.00 2012-06-18 19:27:12.375 170 12536.90 119.20 54935.90 88888.00 2012-06-18 19:27:12.500 170 12536.88 119.17 54935.88 88888.00 2012-06-18 19:27:12.625 170 12536.83 119.17 54935.88 88888.00 2012-06-18 19:27:12.750 170 12536.83 119.17 54935.85 88888.00 2012-06-18 19:27:12.875 170 12536.80 119.20 54935.88 88888.00 2012-06-18 19:27:13.000 170 12536.83 119.17 54935.85 88888.00 2012-06-18 19:27:13.125 170 12536.92 119.20 54935.88 88888.00 2012-06-18 19:27:13.250 170 12536.95 119.15 54935.88 88888.00 2012-06-18 19:27:13.375 170 12536.95 119.17 54935.85 88888.00 2012-06-18 19:27:13.500 170 12536.90 119.17 54935.82 88888.00 2012-06-18 19:27:13.625 170 12536.90 119.20 54935.82 88888.00 2012-06-18 19:27:13.750 170 12536.88 119.17 54935.88 88888.00 2012-06-18 19:27:13.875 170 12536.83 119.17 54935.82 88888.00 2012-06-18 19:27:14.000 170 12536.80 119.15 54935.82 88888.00 2012-06-18 19:27:14.125 170 12536.80 119.12 54935.78 88888.00 2012-06-18 19:27:14.250 170 12536.80 119.10 54935.80 88888.00 2012-06-18 19:27:14.375 170 12536.83 119.12 54935.78 88888.00 2012-06-18 19:27:14.500 170 12536.85 119.15 54935.80 88888.00 2012-06-18 19:27:14.625 170 12536.83 119.15 54935.78 88888.00 2012-06-18 19:27:14.750 170 12536.80 119.15 54935.80 88888.00 2012-06-18 19:27:14.875 170 12536.77 119.12 54935.78 88888.00 2012-06-18 19:27:15.000 170 12536.77 119.12 54935.78 88888.00 2012-06-18 19:27:15.125 170 12536.83 119.12 54935.78 88888.00 2012-06-18 19:27:15.250 170 12536.83 119.10 54935.80 88888.00 2012-06-18 19:27:15.375 170 12536.88 119.12 54935.80 88888.00 2012-06-18 19:27:15.500 170 12536.88 119.15 54935.80 88888.00 2012-06-18 19:27:15.625 170 12536.88 119.15 54935.80 88888.00 2012-06-18 19:27:15.750 170 12536.83 119.15 54935.82 88888.00 2012-06-18 19:27:15.875 170 12536.85 119.15 54935.80 88888.00 2012-06-18 19:27:16.000 170 12536.88 119.08 54935.78 88888.00 2012-06-18 19:27:16.125 170 12536.90 119.10 54935.80 88888.00 2012-06-18 19:27:16.250 170 12536.88 119.15 54935.80 88888.00 2012-06-18 19:27:16.375 170 12536.85 119.12 54935.78 88888.00 2012-06-18 19:27:16.500 170 12536.85 119.10 54935.78 88888.00 2012-06-18 19:27:16.625 170 12536.88 119.08 54935.75 88888.00 2012-06-18 19:27:16.750 170 12536.88 119.08 54935.75 88888.00 2012-06-18 19:27:16.875 170 12536.85 119.05 54935.78 88888.00 2012-06-18 19:27:17.000 170 12536.83 119.08 54935.80 88888.00 2012-06-18 19:27:17.125 170 12536.88 119.08 54935.82 88888.00 2012-06-18 19:27:17.250 170 12536.83 119.03 54935.80 88888.00 2012-06-18 19:27:17.375 170 12536.80 119.05 54935.78 88888.00 2012-06-18 19:27:17.500 170 12536.88 119.05 54935.78 88888.00 2012-06-18 19:27:17.625 170 12536.95 119.03 54935.75 88888.00 2012-06-18 19:27:17.750 170 12536.98 119.05 54935.78 88888.00 2012-06-18 19:27:17.875 170 12536.88 119.08 54935.78 88888.00 2012-06-18 19:27:18.000 170 12536.83 119.05 54935.75 88888.00 2012-06-18 19:27:18.125 170 12536.83 119.03 54935.75 88888.00 2012-06-18 19:27:18.250 170 12536.73 118.95 54935.72 88888.00 2012-06-18 19:27:18.375 170 12536.75 118.97 54935.72 88888.00 2012-06-18 19:27:18.500 170 12536.77 118.97 54935.72 88888.00 2012-06-18 19:27:18.625 170 12536.80 118.97 54935.75 88888.00 2012-06-18 19:27:18.750 170 12536.83 118.97 54935.75 88888.00 2012-06-18 19:27:18.875 170 12536.75 118.97 54935.72 88888.00 2012-06-18 19:27:19.000 170 12536.70 118.95 54935.72 88888.00 2012-06-18 19:27:19.125 170 12536.70 118.97 54935.78 88888.00 2012-06-18 19:27:19.250 170 12536.70 118.92 54935.78 88888.00 2012-06-18 19:27:19.375 170 12536.75 118.95 54935.75 88888.00 2012-06-18 19:27:19.500 170 12536.73 118.92 54935.72 88888.00 2012-06-18 19:27:19.625 170 12536.75 118.95 54935.75 88888.00 2012-06-18 19:27:19.750 170 12536.77 118.97 54935.75 88888.00 2012-06-18 19:27:19.875 170 12536.80 118.95 54935.75 88888.00 2012-06-18 19:27:20.000 170 12536.85 118.92 54935.72 88888.00 2012-06-18 19:27:20.125 170 12536.80 118.95 54935.70 88888.00 2012-06-18 19:27:20.250 170 12536.75 118.90 54935.70 88888.00 2012-06-18 19:27:20.375 170 12536.73 118.90 54935.68 88888.00 2012-06-18 19:27:20.500 170 12536.73 118.88 54935.68 88888.00 2012-06-18 19:27:20.625 170 12536.77 118.90 54935.70 88888.00 2012-06-18 19:27:20.750 170 12536.77 118.88 54935.72 88888.00 2012-06-18 19:27:20.875 170 12536.80 118.85 54935.70 88888.00 2012-06-18 19:27:21.000 170 12536.80 118.85 54935.65 88888.00 2012-06-18 19:27:21.125 170 12536.77 118.85 54935.65 88888.00 2012-06-18 19:27:21.250 170 12536.77 118.83 54935.62 88888.00 2012-06-18 19:27:21.375 170 12536.80 118.83 54935.65 88888.00 2012-06-18 19:27:21.500 170 12536.80 118.83 54935.68 88888.00 2012-06-18 19:27:21.625 170 12536.73 118.80 54935.68 88888.00 2012-06-18 19:27:21.750 170 12536.75 118.80 54935.65 88888.00 2012-06-18 19:27:21.875 170 12536.83 118.80 54935.65 88888.00 2012-06-18 19:27:22.000 170 12536.85 118.80 54935.65 88888.00 2012-06-18 19:27:22.125 170 12536.83 118.80 54935.68 88888.00 2012-06-18 19:27:22.250 170 12536.83 118.80 54935.68 88888.00 2012-06-18 19:27:22.375 170 12536.88 118.80 54935.68 88888.00 2012-06-18 19:27:22.500 170 12536.88 118.80 54935.68 88888.00 2012-06-18 19:27:22.625 170 12536.88 118.80 54935.65 88888.00 2012-06-18 19:27:22.750 170 12536.88 118.78 54935.62 88888.00 2012-06-18 19:27:22.875 170 12536.92 118.78 54935.65 88888.00 2012-06-18 19:27:23.000 170 12536.95 118.80 54935.62 88888.00 2012-06-18 19:27:23.125 170 12536.90 118.72 54935.65 88888.00 2012-06-18 19:27:23.250 170 12536.83 118.72 54935.65 88888.00 2012-06-18 19:27:23.375 170 12536.85 118.72 54935.65 88888.00 2012-06-18 19:27:23.500 170 12536.85 118.72 54935.68 88888.00 2012-06-18 19:27:23.625 170 12536.83 118.67 54935.68 88888.00 2012-06-18 19:27:23.750 170 12536.77 118.70 54935.65 88888.00 2012-06-18 19:27:23.875 170 12536.75 118.70 54935.62 88888.00 2012-06-18 19:27:24.000 170 12536.77 118.65 54935.62 88888.00 2012-06-18 19:27:24.125 170 12536.80 118.62 54935.62 88888.00 2012-06-18 19:27:24.250 170 12536.83 118.65 54935.65 88888.00 2012-06-18 19:27:24.375 170 12536.85 118.62 54935.65 88888.00 2012-06-18 19:27:24.500 170 12536.88 118.60 54935.62 88888.00 2012-06-18 19:27:24.625 170 12536.77 118.58 54935.62 88888.00 2012-06-18 19:27:24.750 170 12536.80 118.58 54935.65 88888.00 2012-06-18 19:27:24.875 170 12536.83 118.62 54935.65 88888.00 2012-06-18 19:27:25.000 170 12536.77 118.58 54935.65 88888.00 2012-06-18 19:27:25.125 170 12536.77 118.53 54935.65 88888.00 2012-06-18 19:27:25.250 170 12536.75 118.55 54935.65 88888.00 2012-06-18 19:27:25.375 170 12536.80 118.58 54935.65 88888.00 2012-06-18 19:27:25.500 170 12536.83 118.58 54935.62 88888.00 2012-06-18 19:27:25.625 170 12536.77 118.53 54935.62 88888.00 2012-06-18 19:27:25.750 170 12536.73 118.47 54935.62 88888.00 2012-06-18 19:27:25.875 170 12536.75 118.47 54935.65 88888.00 2012-06-18 19:27:26.000 170 12536.77 118.50 54935.62 88888.00 2012-06-18 19:27:26.125 170 12536.73 118.50 54935.62 88888.00 2012-06-18 19:27:26.250 170 12536.73 118.47 54935.62 88888.00 2012-06-18 19:27:26.375 170 12536.75 118.47 54935.62 88888.00 2012-06-18 19:27:26.500 170 12536.67 118.42 54935.57 88888.00 2012-06-18 19:27:26.625 170 12536.67 118.40 54935.57 88888.00 2012-06-18 19:27:26.750 170 12536.67 118.45 54935.57 88888.00 2012-06-18 19:27:26.875 170 12536.70 118.42 54935.60 88888.00 2012-06-18 19:27:27.000 170 12536.75 118.40 54935.60 88888.00 2012-06-18 19:27:27.125 170 12536.77 118.40 54935.57 88888.00 2012-06-18 19:27:27.250 170 12536.70 118.38 54935.57 88888.00 2012-06-18 19:27:27.375 170 12536.67 118.40 54935.57 88888.00 2012-06-18 19:27:27.500 170 12536.70 118.40 54935.57 88888.00 2012-06-18 19:27:27.625 170 12536.67 118.40 54935.60 88888.00 2012-06-18 19:27:27.750 170 12536.73 118.38 54935.62 88888.00 2012-06-18 19:27:27.875 170 12536.75 118.38 54935.62 88888.00 2012-06-18 19:27:28.000 170 12536.67 118.35 54935.57 88888.00 2012-06-18 19:27:28.125 170 12536.65 118.35 54935.57 88888.00 2012-06-18 19:27:28.250 170 12536.60 118.33 54935.60 88888.00 2012-06-18 19:27:28.375 170 12536.65 118.30 54935.57 88888.00 2012-06-18 19:27:28.500 170 12536.67 118.30 54935.57 88888.00 2012-06-18 19:27:28.625 170 12536.67 118.33 54935.57 88888.00 2012-06-18 19:27:28.750 170 12536.70 118.30 54935.57 88888.00 2012-06-18 19:27:28.875 170 12536.65 118.28 54935.60 88888.00 2012-06-18 19:27:29.000 170 12536.67 118.22 54935.55 88888.00 2012-06-18 19:27:29.125 170 12536.65 118.22 54935.55 88888.00 2012-06-18 19:27:29.250 170 12536.65 118.15 54935.55 88888.00 2012-06-18 19:27:29.375 170 12536.65 118.17 54935.55 88888.00 2012-06-18 19:27:29.500 170 12536.65 118.22 54935.55 88888.00 2012-06-18 19:27:29.625 170 12536.65 118.22 54935.55 88888.00 2012-06-18 19:27:29.750 170 12536.70 118.17 54935.55 88888.00 2012-06-18 19:27:29.875 170 12536.75 118.15 54935.53 88888.00 2012-06-18 19:27:30.000 170 12536.77 118.15 54935.50 88888.00 2012-06-18 19:27:30.125 170 12536.75 118.17 54935.55 88888.00 2012-06-18 19:27:30.250 170 12536.67 118.12 54935.53 88888.00 2012-06-18 19:27:30.375 170 12536.70 118.12 54935.53 88888.00 2012-06-18 19:27:30.500 170 12536.73 118.08 54935.55 88888.00 2012-06-18 19:27:30.625 170 12536.75 118.08 54935.53 88888.00 2012-06-18 19:27:30.750 170 12536.67 118.00 54935.53 88888.00 2012-06-18 19:27:30.875 170 12536.58 118.05 54935.53 88888.00 2012-06-18 19:27:31.000 170 12536.62 118.08 54935.55 88888.00 2012-06-18 19:27:31.125 170 12536.62 118.08 54935.53 88888.00 2012-06-18 19:27:31.250 170 12536.60 117.97 54935.53 88888.00 2012-06-18 19:27:31.375 170 12536.60 118.00 54935.53 88888.00 2012-06-18 19:27:31.500 170 12536.60 118.00 54935.53 88888.00 2012-06-18 19:27:31.625 170 12536.60 118.00 54935.50 88888.00 2012-06-18 19:27:31.750 170 12536.67 117.97 54935.50 88888.00 2012-06-18 19:27:31.875 170 12536.70 118.00 54935.53 88888.00 2012-06-18 19:27:32.000 170 12536.62 117.97 54935.50 88888.00 2012-06-18 19:27:32.125 170 12536.52 117.97 54935.53 88888.00 2012-06-18 19:27:32.250 170 12536.58 117.95 54935.55 88888.00 2012-06-18 19:27:32.375 170 12536.58 117.95 54935.50 88888.00 2012-06-18 19:27:32.500 170 12536.58 117.92 54935.53 88888.00 2012-06-18 19:27:32.625 170 12536.62 117.92 54935.53 88888.00 2012-06-18 19:27:32.750 170 12536.73 117.95 54935.53 88888.00 2012-06-18 19:27:32.875 170 12536.70 117.92 54935.50 88888.00 2012-06-18 19:27:33.000 170 12536.65 117.88 54935.50 88888.00 2012-06-18 19:27:33.125 170 12536.60 117.88 54935.50 88888.00 2012-06-18 19:27:33.250 170 12536.55 117.83 54935.55 88888.00 2012-06-18 19:27:33.375 170 12536.58 117.85 54935.55 88888.00 2012-06-18 19:27:33.500 170 12536.52 117.85 54935.50 88888.00 2012-06-18 19:27:33.625 170 12536.50 117.83 54935.47 88888.00 2012-06-18 19:27:33.750 170 12536.55 117.80 54935.50 88888.00 2012-06-18 19:27:33.875 170 12536.55 117.83 54935.47 88888.00 2012-06-18 19:27:34.000 170 12536.52 117.78 54935.50 88888.00 2012-06-18 19:27:34.125 170 12536.48 117.78 54935.47 88888.00 2012-06-18 19:27:34.250 170 12536.48 117.78 54935.47 88888.00 2012-06-18 19:27:34.375 170 12536.48 117.75 54935.50 88888.00 2012-06-18 19:27:34.500 170 12536.50 117.75 54935.50 88888.00 2012-06-18 19:27:34.625 170 12536.62 117.75 54935.45 88888.00 2012-06-18 19:27:34.750 170 12536.58 117.72 54935.47 88888.00 2012-06-18 19:27:34.875 170 12536.55 117.75 54935.50 88888.00 2012-06-18 19:27:35.000 170 12536.52 117.75 54935.50 88888.00 2012-06-18 19:27:35.125 170 12536.52 117.78 54935.50 88888.00 2012-06-18 19:27:35.250 170 12536.48 117.72 54935.50 88888.00 2012-06-18 19:27:35.375 170 12536.48 117.72 54935.53 88888.00 2012-06-18 19:27:35.500 170 12536.42 117.70 54935.50 88888.00 2012-06-18 19:27:35.625 170 12536.42 117.70 54935.47 88888.00 2012-06-18 19:27:35.750 170 12536.48 117.67 54935.47 88888.00 2012-06-18 19:27:35.875 170 12536.45 117.67 54935.47 88888.00 2012-06-18 19:27:36.000 170 12536.45 117.67 54935.45 88888.00 2012-06-18 19:27:36.125 170 12536.42 117.62 54935.45 88888.00 2012-06-18 19:27:36.250 170 12536.45 117.62 54935.47 88888.00 2012-06-18 19:27:36.375 170 12536.55 117.62 54935.45 88888.00 2012-06-18 19:27:36.500 170 12536.52 117.62 54935.47 88888.00 2012-06-18 19:27:36.625 170 12536.50 117.62 54935.43 88888.00 2012-06-18 19:27:36.750 170 12536.45 117.60 54935.45 88888.00 2012-06-18 19:27:36.875 170 12536.35 117.60 54935.45 88888.00 2012-06-18 19:27:37.000 170 12536.40 117.60 54935.45 88888.00 2012-06-18 19:27:37.125 170 12536.48 117.58 54935.45 88888.00 2012-06-18 19:27:37.250 170 12536.38 117.55 54935.43 88888.00 2012-06-18 19:27:37.375 170 12536.40 117.55 54935.38 88888.00 2012-06-18 19:27:37.500 170 12536.45 117.55 54935.38 88888.00 2012-06-18 19:27:37.625 170 12536.45 117.55 54935.40 88888.00 2012-06-18 19:27:37.750 170 12536.45 117.58 54935.43 88888.00 2012-06-18 19:27:37.875 170 12536.48 117.55 54935.40 88888.00 2012-06-18 19:27:38.000 170 12536.45 117.53 54935.38 88888.00 2012-06-18 19:27:38.125 170 12536.42 117.53 54935.40 88888.00 2012-06-18 19:27:38.250 170 12536.40 117.53 54935.40 88888.00 2012-06-18 19:27:38.375 170 12536.42 117.50 54935.38 88888.00 2012-06-18 19:27:38.500 170 12536.42 117.47 54935.35 88888.00 2012-06-18 19:27:38.625 170 12536.42 117.47 54935.35 88888.00 2012-06-18 19:27:38.750 170 12536.40 117.50 54935.35 88888.00 2012-06-18 19:27:38.875 170 12536.35 117.47 54935.35 88888.00 2012-06-18 19:27:39.000 170 12536.35 117.45 54935.30 88888.00 2012-06-18 19:27:39.125 170 12536.38 117.45 54935.38 88888.00 2012-06-18 19:27:39.250 170 12536.45 117.42 54935.38 88888.00 2012-06-18 19:27:39.375 170 12536.45 117.45 54935.40 88888.00 2012-06-18 19:27:39.500 170 12536.38 117.42 54935.40 88888.00 2012-06-18 19:27:39.625 170 12536.38 117.47 54935.38 88888.00 2012-06-18 19:27:39.750 170 12536.40 117.45 54935.38 88888.00 2012-06-18 19:27:39.875 170 12536.40 117.40 54935.38 88888.00 2012-06-18 19:27:40.000 170 12536.42 117.40 54935.32 88888.00 2012-06-18 19:27:40.125 170 12536.42 117.42 54935.32 88888.00 2012-06-18 19:27:40.250 170 12536.45 117.40 54935.38 88888.00 2012-06-18 19:27:40.375 170 12536.48 117.45 54935.40 88888.00 2012-06-18 19:27:40.500 170 12536.40 117.42 54935.35 88888.00 2012-06-18 19:27:40.625 170 12536.33 117.35 54935.32 88888.00 2012-06-18 19:27:40.750 170 12536.38 117.38 54935.35 88888.00 2012-06-18 19:27:40.875 170 12536.42 117.38 54935.35 88888.00 2012-06-18 19:27:41.000 170 12536.42 117.35 54935.35 88888.00 2012-06-18 19:27:41.125 170 12536.38 117.35 54935.38 88888.00 2012-06-18 19:27:41.250 170 12536.38 117.33 54935.38 88888.00 2012-06-18 19:27:41.375 170 12536.45 117.35 54935.35 88888.00 2012-06-18 19:27:41.500 170 12536.45 117.35 54935.35 88888.00 2012-06-18 19:27:41.625 170 12536.40 117.33 54935.35 88888.00 2012-06-18 19:27:41.750 170 12536.40 117.33 54935.32 88888.00 2012-06-18 19:27:41.875 170 12536.40 117.35 54935.32 88888.00 2012-06-18 19:27:42.000 170 12536.40 117.35 54935.32 88888.00 2012-06-18 19:27:42.125 170 12536.40 117.33 54935.32 88888.00 2012-06-18 19:27:42.250 170 12536.42 117.33 54935.32 88888.00 2012-06-18 19:27:42.375 170 12536.42 117.35 54935.30 88888.00 2012-06-18 19:27:42.500 170 12536.48 117.33 54935.32 88888.00 2012-06-18 19:27:42.625 170 12536.48 117.30 54935.30 88888.00 2012-06-18 19:27:42.750 170 12536.48 117.30 54935.30 88888.00 2012-06-18 19:27:42.875 170 12536.50 117.30 54935.28 88888.00 2012-06-18 19:27:43.000 170 12536.48 117.30 54935.28 88888.00 2012-06-18 19:27:43.125 170 12536.42 117.28 54935.28 88888.00 2012-06-18 19:27:43.250 170 12536.38 117.28 54935.30 88888.00 2012-06-18 19:27:43.375 170 12536.38 117.28 54935.30 88888.00 2012-06-18 19:27:43.500 170 12536.40 117.25 54935.28 88888.00 2012-06-18 19:27:43.625 170 12536.40 117.22 54935.25 88888.00 2012-06-18 19:27:43.750 170 12536.38 117.17 54935.25 88888.00 2012-06-18 19:27:43.875 170 12536.33 117.25 54935.25 88888.00 2012-06-18 19:27:44.000 170 12536.27 117.30 54935.25 88888.00 2012-06-18 19:27:44.125 170 12536.20 117.25 54935.25 88888.00 2012-06-18 19:27:44.250 170 12536.20 117.22 54935.25 88888.00 2012-06-18 19:27:44.375 170 12536.33 117.25 54935.28 88888.00 2012-06-18 19:27:44.500 170 12536.33 117.28 54935.22 88888.00 2012-06-18 19:27:44.625 170 12536.33 117.25 54935.22 88888.00 2012-06-18 19:27:44.750 170 12536.38 117.22 54935.22 88888.00 2012-06-18 19:27:44.875 170 12536.40 117.25 54935.25 88888.00 2012-06-18 19:27:45.000 170 12536.40 117.25 54935.22 88888.00 2012-06-18 19:27:45.125 170 12536.35 117.25 54935.25 88888.00 2012-06-18 19:27:45.250 170 12536.40 117.20 54935.22 88888.00 2012-06-18 19:27:45.375 170 12536.42 117.20 54935.20 88888.00 2012-06-18 19:27:45.500 170 12536.42 117.20 54935.25 88888.00 2012-06-18 19:27:45.625 170 12536.40 117.22 54935.25 88888.00 2012-06-18 19:27:45.750 170 12536.42 117.22 54935.25 88888.00 2012-06-18 19:27:45.875 170 12536.42 117.20 54935.22 88888.00 2012-06-18 19:27:46.000 170 12536.40 117.20 54935.22 88888.00 2012-06-18 19:27:46.125 170 12536.38 117.20 54935.25 88888.00 2012-06-18 19:27:46.250 170 12536.35 117.20 54935.22 88888.00 2012-06-18 19:27:46.375 170 12536.38 117.20 54935.25 88888.00 2012-06-18 19:27:46.500 170 12536.33 117.17 54935.22 88888.00 2012-06-18 19:27:46.625 170 12536.35 117.17 54935.22 88888.00 2012-06-18 19:27:46.750 170 12536.38 117.17 54935.22 88888.00 2012-06-18 19:27:46.875 170 12536.33 117.17 54935.22 88888.00 2012-06-18 19:27:47.000 170 12536.30 117.17 54935.22 88888.00 2012-06-18 19:27:47.125 170 12536.35 117.22 54935.22 88888.00 2012-06-18 19:27:47.250 170 12536.38 117.20 54935.22 88888.00 2012-06-18 19:27:47.375 170 12536.35 117.17 54935.18 88888.00 2012-06-18 19:27:47.500 170 12536.33 117.17 54935.18 88888.00 2012-06-18 19:27:47.625 170 12536.33 117.20 54935.18 88888.00 2012-06-18 19:27:47.750 170 12536.33 117.20 54935.18 88888.00 2012-06-18 19:27:47.875 170 12536.35 117.17 54935.18 88888.00 2012-06-18 19:27:48.000 170 12536.33 117.15 54935.18 88888.00 2012-06-18 19:27:48.125 170 12536.35 117.17 54935.18 88888.00 2012-06-18 19:27:48.250 170 12536.30 117.20 54935.15 88888.00 2012-06-18 19:27:48.375 170 12536.30 117.17 54935.18 88888.00 2012-06-18 19:27:48.500 170 12536.25 117.17 54935.18 88888.00 2012-06-18 19:27:48.625 170 12536.25 117.17 54935.18 88888.00 2012-06-18 19:27:48.750 170 12536.35 117.22 54935.18 88888.00 2012-06-18 19:27:48.875 170 12536.35 117.20 54935.18 88888.00 2012-06-18 19:27:49.000 170 12536.30 117.17 54935.15 88888.00 2012-06-18 19:27:49.125 170 12536.27 117.20 54935.12 88888.00 2012-06-18 19:27:49.250 170 12536.30 117.17 54935.15 88888.00 2012-06-18 19:27:49.375 170 12536.40 117.17 54935.12 88888.00 2012-06-18 19:27:49.500 170 12536.38 117.17 54935.10 88888.00 2012-06-18 19:27:49.625 170 12536.33 117.17 54935.12 88888.00 2012-06-18 19:27:49.750 170 12536.33 117.17 54935.12 88888.00 2012-06-18 19:27:49.875 170 12536.38 117.17 54935.12 88888.00 2012-06-18 19:27:50.000 170 12536.40 117.17 54935.12 88888.00 2012-06-18 19:27:50.125 170 12536.40 117.20 54935.12 88888.00 2012-06-18 19:27:50.250 170 12536.35 117.15 54935.12 88888.00 2012-06-18 19:27:50.375 170 12536.45 117.17 54935.10 88888.00 2012-06-18 19:27:50.500 170 12536.50 117.17 54935.10 88888.00 2012-06-18 19:27:50.625 170 12536.50 117.17 54935.10 88888.00 2012-06-18 19:27:50.750 170 12536.45 117.15 54935.10 88888.00 2012-06-18 19:27:50.875 170 12536.45 117.17 54935.10 88888.00 2012-06-18 19:27:51.000 170 12536.45 117.20 54935.12 88888.00 2012-06-18 19:27:51.125 170 12536.42 117.20 54935.12 88888.00 2012-06-18 19:27:51.250 170 12536.33 117.12 54935.07 88888.00 2012-06-18 19:27:51.375 170 12536.30 117.15 54935.10 88888.00 2012-06-18 19:27:51.500 170 12536.40 117.15 54935.07 88888.00 2012-06-18 19:27:51.625 170 12536.42 117.15 54935.07 88888.00 2012-06-18 19:27:51.750 170 12536.38 117.17 54935.10 88888.00 2012-06-18 19:27:51.875 170 12536.33 117.15 54935.10 88888.00 2012-06-18 19:27:52.000 170 12536.27 117.12 54935.07 88888.00 2012-06-18 19:27:52.125 170 12536.30 117.15 54935.07 88888.00 2012-06-18 19:27:52.250 170 12536.38 117.17 54935.10 88888.00 2012-06-18 19:27:52.375 170 12536.38 117.17 54935.10 88888.00 2012-06-18 19:27:52.500 170 12536.30 117.15 54935.07 88888.00 2012-06-18 19:27:52.625 170 12536.27 117.15 54935.07 88888.00 2012-06-18 19:27:52.750 170 12536.33 117.17 54935.10 88888.00 2012-06-18 19:27:52.875 170 12536.38 117.15 54935.07 88888.00 2012-06-18 19:27:53.000 170 12536.45 117.15 54935.07 88888.00 2012-06-18 19:27:53.125 170 12536.50 117.17 54935.07 88888.00 2012-06-18 19:27:53.250 170 12536.45 117.12 54935.05 88888.00 2012-06-18 19:27:53.375 170 12536.42 117.10 54935.03 88888.00 2012-06-18 19:27:53.500 170 12536.40 117.12 54935.05 88888.00 2012-06-18 19:27:53.625 170 12536.38 117.15 54935.05 88888.00 2012-06-18 19:27:53.750 170 12536.40 117.15 54935.07 88888.00 2012-06-18 19:27:53.875 170 12536.42 117.10 54935.05 88888.00 2012-06-18 19:27:54.000 170 12536.45 117.12 54935.07 88888.00 2012-06-18 19:27:54.125 170 12536.42 117.15 54935.07 88888.00 2012-06-18 19:27:54.250 170 12536.50 117.10 54935.05 88888.00 2012-06-18 19:27:54.375 170 12536.55 117.12 54935.05 88888.00 2012-06-18 19:27:54.500 170 12536.48 117.12 54935.03 88888.00 2012-06-18 19:27:54.625 170 12536.42 117.15 54935.05 88888.00 2012-06-18 19:27:54.750 170 12536.42 117.12 54935.05 88888.00 2012-06-18 19:27:54.875 170 12536.45 117.10 54935.00 88888.00 2012-06-18 19:27:55.000 170 12536.48 117.12 54935.03 88888.00 2012-06-18 19:27:55.125 170 12536.42 117.15 54935.00 88888.00 2012-06-18 19:27:55.250 170 12536.38 117.12 54935.03 88888.00 2012-06-18 19:27:55.375 170 12536.38 117.12 54935.03 88888.00 2012-06-18 19:27:55.500 170 12536.38 117.10 54935.03 88888.00 2012-06-18 19:27:55.625 170 12536.40 117.10 54935.03 88888.00 2012-06-18 19:27:55.750 170 12536.45 117.10 54935.00 88888.00 2012-06-18 19:27:55.875 170 12536.42 117.12 54935.00 88888.00 2012-06-18 19:27:56.000 170 12536.35 117.10 54934.97 88888.00 2012-06-18 19:27:56.125 170 12536.27 117.10 54934.95 88888.00 2012-06-18 19:27:56.250 170 12536.23 117.08 54934.95 88888.00 2012-06-18 19:27:56.375 170 12536.23 117.03 54934.93 88888.00 2012-06-18 19:27:56.500 170 12536.30 117.08 54934.95 88888.00 2012-06-18 19:27:56.625 170 12536.38 117.08 54934.95 88888.00 2012-06-18 19:27:56.750 170 12536.38 117.05 54934.93 88888.00 2012-06-18 19:27:56.875 170 12536.33 117.10 54934.90 88888.00 2012-06-18 19:27:57.000 170 12536.30 117.08 54934.93 88888.00 2012-06-18 19:27:57.125 170 12536.33 117.10 54934.95 88888.00 2012-06-18 19:27:57.250 170 12536.35 117.12 54934.95 88888.00 2012-06-18 19:27:57.375 170 12536.38 117.10 54934.95 88888.00 2012-06-18 19:27:57.500 170 12536.45 117.05 54934.93 88888.00 2012-06-18 19:27:57.625 170 12536.40 117.03 54934.95 88888.00 2012-06-18 19:27:57.750 170 12536.40 117.05 54934.93 88888.00 2012-06-18 19:27:57.875 170 12536.40 117.05 54934.90 88888.00 2012-06-18 19:27:58.000 170 12536.38 117.05 54934.90 88888.00 2012-06-18 19:27:58.125 170 12536.42 117.05 54934.90 88888.00 2012-06-18 19:27:58.250 170 12536.40 117.08 54934.90 88888.00 2012-06-18 19:27:58.375 170 12536.38 117.08 54934.90 88888.00 2012-06-18 19:27:58.500 170 12536.38 117.05 54934.90 88888.00 2012-06-18 19:27:58.625 170 12536.45 117.05 54934.88 88888.00 2012-06-18 19:27:58.750 170 12536.42 117.08 54934.88 88888.00 2012-06-18 19:27:58.875 170 12536.45 117.05 54934.85 88888.00 2012-06-18 19:27:59.000 170 12536.40 117.08 54934.88 88888.00 2012-06-18 19:27:59.125 170 12536.45 117.08 54934.85 88888.00 2012-06-18 19:27:59.250 170 12536.45 117.03 54934.88 88888.00 2012-06-18 19:27:59.375 170 12536.50 117.03 54934.85 88888.00 2012-06-18 19:27:59.500 170 12536.62 117.05 54934.88 88888.00 2012-06-18 19:27:59.625 170 12536.67 117.08 54934.85 88888.00 2012-06-18 19:27:59.750 170 12536.62 117.03 54934.85 88888.00 2012-06-18 19:27:59.875 170 12536.58 116.97 54934.85 88888.00 2012-06-18 19:28:00.000 170 12536.55 116.97 54934.85 88888.00 2012-06-18 19:28:00.125 170 12536.52 116.97 54934.85 88888.00 2012-06-18 19:28:00.250 170 12536.42 117.03 54934.85 88888.00 2012-06-18 19:28:00.375 170 12536.45 117.03 54934.88 88888.00 2012-06-18 19:28:00.500 170 12536.45 117.03 54934.88 88888.00 2012-06-18 19:28:00.625 170 12536.42 117.03 54934.88 88888.00 2012-06-18 19:28:00.750 170 12536.50 117.03 54934.88 88888.00 2012-06-18 19:28:00.875 170 12536.50 117.00 54934.85 88888.00 2012-06-18 19:28:01.000 170 12536.50 117.00 54934.85 88888.00 2012-06-18 19:28:01.125 170 12536.45 117.00 54934.85 88888.00 2012-06-18 19:28:01.250 170 12536.40 117.03 54934.85 88888.00 2012-06-18 19:28:01.375 170 12536.45 117.05 54934.85 88888.00 2012-06-18 19:28:01.500 170 12536.48 117.05 54934.85 88888.00 2012-06-18 19:28:01.625 170 12536.40 116.97 54934.82 88888.00 2012-06-18 19:28:01.750 170 12536.48 116.97 54934.85 88888.00 2012-06-18 19:28:01.875 170 12536.52 116.97 54934.82 88888.00 2012-06-18 19:28:02.000 170 12536.58 116.97 54934.82 88888.00 2012-06-18 19:28:02.125 170 12536.58 116.97 54934.85 88888.00 2012-06-18 19:28:02.250 170 12536.52 117.00 54934.85 88888.00 2012-06-18 19:28:02.375 170 12536.52 116.97 54934.82 88888.00 2012-06-18 19:28:02.500 170 12536.50 116.95 54934.80 88888.00 2012-06-18 19:28:02.625 170 12536.50 116.97 54934.82 88888.00 2012-06-18 19:28:02.750 170 12536.50 116.97 54934.82 88888.00 2012-06-18 19:28:02.875 170 12536.48 116.97 54934.82 88888.00 2012-06-18 19:28:03.000 170 12536.48 116.95 54934.80 88888.00 2012-06-18 19:28:03.125 170 12536.50 116.92 54934.80 88888.00 2012-06-18 19:28:03.250 170 12536.45 116.95 54934.80 88888.00 2012-06-18 19:28:03.375 170 12536.50 116.95 54934.78 88888.00 2012-06-18 19:28:03.500 170 12536.50 116.90 54934.78 88888.00 2012-06-18 19:28:03.625 170 12536.50 116.88 54934.80 88888.00 2012-06-18 19:28:03.750 170 12536.50 116.88 54934.80 88888.00 2012-06-18 19:28:03.875 170 12536.45 116.88 54934.80 88888.00 2012-06-18 19:28:04.000 170 12536.45 116.90 54934.78 88888.00 2012-06-18 19:28:04.125 170 12536.52 116.90 54934.78 88888.00 2012-06-18 19:28:04.250 170 12536.52 116.85 54934.78 88888.00 2012-06-18 19:28:04.375 170 12536.55 116.85 54934.78 88888.00 2012-06-18 19:28:04.500 170 12536.52 116.85 54934.75 88888.00 2012-06-18 19:28:04.625 170 12536.55 116.85 54934.75 88888.00 2012-06-18 19:28:04.750 170 12536.50 116.88 54934.75 88888.00 2012-06-18 19:28:04.875 170 12536.55 116.88 54934.78 88888.00 2012-06-18 19:28:05.000 170 12536.60 116.88 54934.75 88888.00 2012-06-18 19:28:05.125 170 12536.52 116.85 54934.75 88888.00 2012-06-18 19:28:05.250 170 12536.50 116.83 54934.78 88888.00 2012-06-18 19:28:05.375 170 12536.52 116.83 54934.80 88888.00 2012-06-18 19:28:05.500 170 12536.55 116.85 54934.78 88888.00 2012-06-18 19:28:05.625 170 12536.58 116.88 54934.78 88888.00 2012-06-18 19:28:05.750 170 12536.60 116.88 54934.80 88888.00 2012-06-18 19:28:05.875 170 12536.55 116.83 54934.78 88888.00 2012-06-18 19:28:06.000 170 12536.60 116.83 54934.75 88888.00 2012-06-18 19:28:06.125 170 12536.65 116.83 54934.75 88888.00 2012-06-18 19:28:06.250 170 12536.60 116.85 54934.78 88888.00 2012-06-18 19:28:06.375 170 12536.60 116.85 54934.78 88888.00 2012-06-18 19:28:06.500 170 12536.62 116.80 54934.75 88888.00 2012-06-18 19:28:06.625 170 12536.65 116.78 54934.72 88888.00 2012-06-18 19:28:06.750 170 12536.65 116.80 54934.75 88888.00 2012-06-18 19:28:06.875 170 12536.60 116.80 54934.75 88888.00 2012-06-18 19:28:07.000 170 12536.60 116.78 54934.70 88888.00 2012-06-18 19:28:07.125 170 12536.67 116.78 54934.72 88888.00 2012-06-18 19:28:07.250 170 12536.62 116.75 54934.72 88888.00 2012-06-18 19:28:07.375 170 12536.62 116.78 54934.72 88888.00 2012-06-18 19:28:07.500 170 12536.60 116.80 54934.72 88888.00 2012-06-18 19:28:07.625 170 12536.67 116.80 54934.70 88888.00 2012-06-18 19:28:07.750 170 12536.70 116.72 54934.68 88888.00 2012-06-18 19:28:07.875 170 12536.75 116.72 54934.68 88888.00 2012-06-18 19:28:08.000 170 12536.73 116.72 54934.68 88888.00 2012-06-18 19:28:08.125 170 12536.73 116.72 54934.68 88888.00 2012-06-18 19:28:08.250 170 12536.75 116.72 54934.68 88888.00 2012-06-18 19:28:08.375 170 12536.77 116.72 54934.68 88888.00 2012-06-18 19:28:08.500 170 12536.73 116.75 54934.70 88888.00 2012-06-18 19:28:08.625 170 12536.65 116.72 54934.68 88888.00 2012-06-18 19:28:08.750 170 12536.65 116.70 54934.65 88888.00 2012-06-18 19:28:08.875 170 12536.65 116.65 54934.62 88888.00 2012-06-18 19:28:09.000 170 12536.73 116.67 54934.62 88888.00 2012-06-18 19:28:09.125 170 12536.73 116.75 54934.68 88888.00 2012-06-18 19:28:09.250 170 12536.62 116.70 54934.68 88888.00 2012-06-18 19:28:09.375 170 12536.65 116.70 54934.65 88888.00 2012-06-18 19:28:09.500 170 12536.67 116.67 54934.68 88888.00 2012-06-18 19:28:09.625 170 12536.70 116.67 54934.65 88888.00 2012-06-18 19:28:09.750 170 12536.73 116.67 54934.62 88888.00 2012-06-18 19:28:09.875 170 12536.80 116.67 54934.65 88888.00 2012-06-18 19:28:10.000 170 12536.77 116.65 54934.62 88888.00 2012-06-18 19:28:10.125 170 12536.83 116.62 54934.62 88888.00 2012-06-18 19:28:10.250 170 12536.80 116.60 54934.62 88888.00 2012-06-18 19:28:10.375 170 12536.83 116.65 54934.65 88888.00 2012-06-18 19:28:10.500 170 12536.85 116.65 54934.70 88888.00 2012-06-18 19:28:10.625 170 12536.88 116.65 54934.62 88888.00 2012-06-18 19:28:10.750 170 12536.88 116.60 54934.60 88888.00 2012-06-18 19:28:10.875 170 12536.85 116.60 54934.62 88888.00 2012-06-18 19:28:11.000 170 12536.80 116.60 54934.60 88888.00 2012-06-18 19:28:11.125 170 12536.83 116.60 54934.62 88888.00 2012-06-18 19:28:11.250 170 12536.80 116.58 54934.60 88888.00 2012-06-18 19:28:11.375 170 12536.83 116.60 54934.60 88888.00 2012-06-18 19:28:11.500 170 12536.85 116.58 54934.60 88888.00 2012-06-18 19:28:11.625 170 12536.88 116.60 54934.60 88888.00 2012-06-18 19:28:11.750 170 12536.83 116.55 54934.62 88888.00 2012-06-18 19:28:11.875 170 12536.85 116.55 54934.60 88888.00 2012-06-18 19:28:12.000 170 12536.88 116.55 54934.60 88888.00 2012-06-18 19:28:12.125 170 12536.92 116.55 54934.62 88888.00 2012-06-18 19:28:12.250 170 12536.88 116.58 54934.60 88888.00 2012-06-18 19:28:12.375 170 12536.90 116.55 54934.57 88888.00 2012-06-18 19:28:12.500 170 12536.92 116.53 54934.57 88888.00 2012-06-18 19:28:12.625 170 12537.00 116.53 54934.57 88888.00 2012-06-18 19:28:12.750 170 12537.00 116.53 54934.55 88888.00 2012-06-18 19:28:12.875 170 12536.92 116.53 54934.57 88888.00 2012-06-18 19:28:13.000 170 12536.90 116.50 54934.57 88888.00 2012-06-18 19:28:13.125 170 12536.88 116.50 54934.60 88888.00 2012-06-18 19:28:13.250 170 12536.85 116.47 54934.60 88888.00 2012-06-18 19:28:13.375 170 12536.83 116.50 54934.60 88888.00 2012-06-18 19:28:13.500 170 12536.80 116.53 54934.60 88888.00 2012-06-18 19:28:13.625 170 12536.85 116.50 54934.57 88888.00 2012-06-18 19:28:13.750 170 12536.88 116.50 54934.57 88888.00 2012-06-18 19:28:13.875 170 12536.92 116.50 54934.55 88888.00 2012-06-18 19:28:14.000 170 12536.98 116.47 54934.55 88888.00 2012-06-18 19:28:14.125 170 12536.98 116.47 54934.57 88888.00 2012-06-18 19:28:14.250 170 12536.92 116.50 54934.57 88888.00 2012-06-18 19:28:14.375 170 12536.98 116.45 54934.57 88888.00 2012-06-18 19:28:14.500 170 12537.00 116.40 54934.53 88888.00 2012-06-18 19:28:14.625 170 12537.12 116.42 54934.55 88888.00 2012-06-18 19:28:14.750 170 12537.20 116.42 54934.53 88888.00 2012-06-18 19:28:14.875 170 12537.17 116.40 54934.53 88888.00 2012-06-18 19:28:15.000 170 12537.17 116.40 54934.53 88888.00 2012-06-18 19:28:15.125 170 12537.12 116.40 54934.55 88888.00 2012-06-18 19:28:15.250 170 12537.10 116.38 54934.57 88888.00 2012-06-18 19:28:15.375 170 12537.15 116.40 54934.57 88888.00 2012-06-18 19:28:15.500 170 12537.20 116.40 54934.55 88888.00 2012-06-18 19:28:15.625 170 12537.15 116.40 54934.55 88888.00 2012-06-18 19:28:15.750 170 12537.12 116.40 54934.55 88888.00 2012-06-18 19:28:15.875 170 12537.12 116.42 54934.57 88888.00 2012-06-18 19:28:16.000 170 12537.12 116.42 54934.57 88888.00 2012-06-18 19:28:16.125 170 12537.12 116.38 54934.55 88888.00 2012-06-18 19:28:16.250 170 12537.12 116.35 54934.55 88888.00 2012-06-18 19:28:16.375 170 12537.15 116.35 54934.55 88888.00 2012-06-18 19:28:16.500 170 12537.10 116.35 54934.57 88888.00 2012-06-18 19:28:16.625 170 12537.15 116.38 54934.57 88888.00 2012-06-18 19:28:16.750 170 12537.12 116.38 54934.57 88888.00 2012-06-18 19:28:16.875 170 12537.10 116.38 54934.55 88888.00 2012-06-18 19:28:17.000 170 12537.15 116.33 54934.55 88888.00 2012-06-18 19:28:17.125 170 12537.23 116.35 54934.55 88888.00 2012-06-18 19:28:17.250 170 12537.08 116.33 54934.55 88888.00 2012-06-18 19:28:17.375 170 12537.05 116.33 54934.53 88888.00 2012-06-18 19:28:17.500 170 12537.05 116.33 54934.55 88888.00 2012-06-18 19:28:17.625 170 12537.12 116.30 54934.53 88888.00 2012-06-18 19:28:17.750 170 12537.12 116.22 54934.55 88888.00 2012-06-18 19:28:17.875 170 12537.10 116.33 54934.55 88888.00 2012-06-18 19:28:18.000 170 12537.15 116.28 54934.55 88888.00 2012-06-18 19:28:18.125 170 12537.10 116.30 54934.53 88888.00 2012-06-18 19:28:18.250 170 12537.08 116.25 54934.53 88888.00 2012-06-18 19:28:18.375 170 12537.12 116.28 54934.53 88888.00 2012-06-18 19:28:18.500 170 12537.12 116.33 54934.53 88888.00 2012-06-18 19:28:18.625 170 12537.08 116.25 54934.55 88888.00 2012-06-18 19:28:18.750 170 12537.10 116.25 54934.50 88888.00 2012-06-18 19:28:18.875 170 12537.12 116.22 54934.50 88888.00 2012-06-18 19:28:19.000 170 12537.23 116.20 54934.50 88888.00 2012-06-18 19:28:19.125 170 12537.20 116.17 54934.53 88888.00 2012-06-18 19:28:19.250 170 12537.15 116.17 54934.50 88888.00 2012-06-18 19:28:19.375 170 12537.15 116.17 54934.47 88888.00 2012-06-18 19:28:19.500 170 12537.17 116.22 54934.50 88888.00 2012-06-18 19:28:19.625 170 12537.20 116.22 54934.50 88888.00 2012-06-18 19:28:19.750 170 12537.20 116.17 54934.50 88888.00 2012-06-18 19:28:19.875 170 12537.17 116.17 54934.47 88888.00 2012-06-18 19:28:20.000 170 12537.15 116.17 54934.50 88888.00 2012-06-18 19:28:20.125 170 12537.15 116.17 54934.50 88888.00 2012-06-18 19:28:20.250 170 12537.12 116.15 54934.53 88888.00 2012-06-18 19:28:20.375 170 12537.20 116.12 54934.50 88888.00 2012-06-18 19:28:20.500 170 12537.20 116.12 54934.47 88888.00 2012-06-18 19:28:20.625 170 12537.20 116.12 54934.47 88888.00 2012-06-18 19:28:20.750 170 12537.20 116.12 54934.47 88888.00 2012-06-18 19:28:20.875 170 12537.25 116.12 54934.47 88888.00 2012-06-18 19:28:21.000 170 12537.35 116.12 54934.45 88888.00 2012-06-18 19:28:21.125 170 12537.33 116.10 54934.47 88888.00 2012-06-18 19:28:21.250 170 12537.25 116.08 54934.45 88888.00 2012-06-18 19:28:21.375 170 12537.33 116.08 54934.45 88888.00 2012-06-18 19:28:21.500 170 12537.33 116.05 54934.47 88888.00 2012-06-18 19:28:21.625 170 12537.30 116.08 54934.45 88888.00 2012-06-18 19:28:21.750 170 12537.25 116.10 54934.45 88888.00 2012-06-18 19:28:21.875 170 12537.30 116.10 54934.45 88888.00 2012-06-18 19:28:22.000 170 12537.33 116.08 54934.45 88888.00 2012-06-18 19:28:22.125 170 12537.33 116.08 54934.45 88888.00 2012-06-18 19:28:22.250 170 12537.30 116.03 54934.43 88888.00 2012-06-18 19:28:22.375 170 12537.40 116.05 54934.43 88888.00 2012-06-18 19:28:22.500 170 12537.45 116.05 54934.43 88888.00 2012-06-18 19:28:22.625 170 12537.48 116.05 54934.43 88888.00 2012-06-18 19:28:22.750 170 12537.48 116.05 54934.43 88888.00 2012-06-18 19:28:22.875 170 12537.45 116.03 54934.43 88888.00 2012-06-18 19:28:23.000 170 12537.48 115.97 54934.43 88888.00 2012-06-18 19:28:23.125 170 12537.42 115.97 54934.40 88888.00 2012-06-18 19:28:23.250 170 12537.35 115.97 54934.40 88888.00 2012-06-18 19:28:23.375 170 12537.38 116.00 54934.40 88888.00 2012-06-18 19:28:23.500 170 12537.48 115.97 54934.40 88888.00 2012-06-18 19:28:23.625 170 12537.50 115.97 54934.43 88888.00 2012-06-18 19:28:23.750 170 12537.45 115.97 54934.43 88888.00 2012-06-18 19:28:23.875 170 12537.48 115.97 54934.43 88888.00 2012-06-18 19:28:24.000 170 12537.48 115.95 54934.40 88888.00 2012-06-18 19:28:24.125 170 12537.48 115.92 54934.40 88888.00 2012-06-18 19:28:24.250 170 12537.48 115.95 54934.43 88888.00 2012-06-18 19:28:24.375 170 12537.55 115.92 54934.38 88888.00 2012-06-18 19:28:24.500 170 12537.55 115.92 54934.40 88888.00 2012-06-18 19:28:24.625 170 12537.48 115.92 54934.40 88888.00 2012-06-18 19:28:24.750 170 12537.42 115.92 54934.40 88888.00 2012-06-18 19:28:24.875 170 12537.42 115.92 54934.38 88888.00 2012-06-18 19:28:25.000 170 12537.48 115.92 54934.38 88888.00 2012-06-18 19:28:25.125 170 12537.48 115.92 54934.38 88888.00 2012-06-18 19:28:25.250 170 12537.45 115.90 54934.40 88888.00 2012-06-18 19:28:25.375 170 12537.48 115.92 54934.43 88888.00 2012-06-18 19:28:25.500 170 12537.52 115.92 54934.43 88888.00 2012-06-18 19:28:25.625 170 12537.55 115.88 54934.43 88888.00 2012-06-18 19:28:25.750 170 12537.50 115.88 54934.43 88888.00 2012-06-18 19:28:25.875 170 12537.50 115.90 54934.43 88888.00 2012-06-18 19:28:26.000 170 12537.50 115.90 54934.38 88888.00 2012-06-18 19:28:26.125 170 12537.55 115.88 54934.40 88888.00 2012-06-18 19:28:26.250 170 12537.52 115.88 54934.43 88888.00 2012-06-18 19:28:26.375 170 12537.58 115.90 54934.38 88888.00 2012-06-18 19:28:26.500 170 12537.62 115.88 54934.40 88888.00 2012-06-18 19:28:26.625 170 12537.62 115.88 54934.40 88888.00 2012-06-18 19:28:26.750 170 12537.62 115.85 54934.40 88888.00 2012-06-18 19:28:26.875 170 12537.62 115.88 54934.40 88888.00 2012-06-18 19:28:27.000 170 12537.60 115.85 54934.40 88888.00 2012-06-18 19:28:27.125 170 12537.52 115.83 54934.40 88888.00 2012-06-18 19:28:27.250 170 12537.50 115.85 54934.40 88888.00 2012-06-18 19:28:27.375 170 12537.55 115.83 54934.35 88888.00 2012-06-18 19:28:27.500 170 12537.65 115.83 54934.38 88888.00 2012-06-18 19:28:27.625 170 12537.67 115.83 54934.40 88888.00 2012-06-18 19:28:27.750 170 12537.70 115.80 54934.43 88888.00 2012-06-18 19:28:27.875 170 12537.70 115.80 54934.38 88888.00 2012-06-18 19:28:28.000 170 12537.62 115.75 54934.35 88888.00 2012-06-18 19:28:28.125 170 12537.60 115.78 54934.35 88888.00 2012-06-18 19:28:28.250 170 12537.62 115.75 54934.38 88888.00 2012-06-18 19:28:28.375 170 12537.67 115.75 54934.38 88888.00 2012-06-18 19:28:28.500 170 12537.73 115.75 54934.35 88888.00 2012-06-18 19:28:28.625 170 12537.73 115.75 54934.35 88888.00 2012-06-18 19:28:28.750 170 12537.67 115.72 54934.35 88888.00 2012-06-18 19:28:28.875 170 12537.70 115.72 54934.38 88888.00 2012-06-18 19:28:29.000 170 12537.73 115.72 54934.38 88888.00 2012-06-18 19:28:29.125 170 12537.77 115.72 54934.35 88888.00 2012-06-18 19:28:29.250 170 12537.75 115.72 54934.35 88888.00 2012-06-18 19:28:29.375 170 12537.77 115.70 54934.35 88888.00 2012-06-18 19:28:29.500 170 12537.75 115.67 54934.35 88888.00 2012-06-18 19:28:29.625 170 12537.75 115.67 54934.35 88888.00 2012-06-18 19:28:29.750 170 12537.80 115.67 54934.32 88888.00 2012-06-18 19:28:29.875 170 12537.85 115.67 54934.35 88888.00 2012-06-18 19:28:30.000 170 12537.88 115.62 54934.32 88888.00 2012-06-18 19:28:30.125 170 12537.85 115.60 54934.32 88888.00 2012-06-18 19:28:30.250 170 12537.80 115.60 54934.35 88888.00 2012-06-18 19:28:30.375 170 12537.77 115.62 54934.32 88888.00 2012-06-18 19:28:30.500 170 12537.75 115.62 54934.32 88888.00 2012-06-18 19:28:30.625 170 12537.77 115.65 54934.35 88888.00 2012-06-18 19:28:30.750 170 12537.80 115.67 54934.32 88888.00 2012-06-18 19:28:30.875 170 12537.83 115.65 54934.30 88888.00 2012-06-18 19:28:31.000 170 12537.77 115.60 54934.28 88888.00 2012-06-18 19:28:31.125 170 12537.77 115.58 54934.30 88888.00 2012-06-18 19:28:31.250 170 12537.80 115.60 54934.30 88888.00 2012-06-18 19:28:31.375 170 12537.88 115.60 54934.30 88888.00 2012-06-18 19:28:31.500 170 12537.98 115.60 54934.30 88888.00 2012-06-18 19:28:31.625 170 12537.98 115.55 54934.30 88888.00 2012-06-18 19:28:31.750 170 12537.95 115.58 54934.30 88888.00 2012-06-18 19:28:31.875 170 12537.92 115.58 54934.32 88888.00 2012-06-18 19:28:32.000 170 12537.95 115.53 54934.30 88888.00 2012-06-18 19:28:32.125 170 12537.92 115.50 54934.30 88888.00 2012-06-18 19:28:32.250 170 12537.90 115.50 54934.32 88888.00 2012-06-18 19:28:32.375 170 12537.98 115.53 54934.32 88888.00 2012-06-18 19:28:32.500 170 12537.95 115.53 54934.30 88888.00 2012-06-18 19:28:32.625 170 12537.92 115.47 54934.30 88888.00 2012-06-18 19:28:32.750 170 12537.90 115.50 54934.32 88888.00 2012-06-18 19:28:32.875 170 12537.98 115.50 54934.28 88888.00 2012-06-18 19:28:33.000 170 12538.05 115.47 54934.30 88888.00 2012-06-18 19:28:33.125 170 12538.05 115.45 54934.30 88888.00 2012-06-18 19:28:33.250 170 12537.98 115.45 54934.30 88888.00 2012-06-18 19:28:33.375 170 12538.02 115.47 54934.32 88888.00 2012-06-18 19:28:33.500 170 12538.12 115.47 54934.32 88888.00 2012-06-18 19:28:33.625 170 12538.12 115.42 54934.32 88888.00 2012-06-18 19:28:33.750 170 12538.15 115.42 54934.32 88888.00 2012-06-18 19:28:33.875 170 12538.12 115.40 54934.32 88888.00 2012-06-18 19:28:34.000 170 12538.12 115.42 54934.32 88888.00 2012-06-18 19:28:34.125 170 12538.12 115.45 54934.35 88888.00 2012-06-18 19:28:34.250 170 12538.12 115.45 54934.32 88888.00 2012-06-18 19:28:34.375 170 12538.15 115.40 54934.30 88888.00 2012-06-18 19:28:34.500 170 12538.08 115.38 54934.30 88888.00 2012-06-18 19:28:34.625 170 12538.08 115.35 54934.30 88888.00 2012-06-18 19:28:34.750 170 12538.15 115.38 54934.30 88888.00 2012-06-18 19:28:34.875 170 12538.15 115.38 54934.25 88888.00 2012-06-18 19:28:35.000 170 12538.17 115.38 54934.25 88888.00 2012-06-18 19:28:35.125 170 12538.15 115.35 54934.30 88888.00 2012-06-18 19:28:35.250 170 12538.10 115.30 54934.28 88888.00 2012-06-18 19:28:35.375 170 12538.20 115.28 54934.28 88888.00 2012-06-18 19:28:35.500 170 12538.23 115.30 54934.30 88888.00 2012-06-18 19:28:35.625 170 12538.23 115.35 54934.30 88888.00 2012-06-18 19:28:35.750 170 12538.23 115.33 54934.30 88888.00 2012-06-18 19:28:35.875 170 12538.23 115.30 54934.32 88888.00 2012-06-18 19:28:36.000 170 12538.23 115.28 54934.30 88888.00 2012-06-18 19:28:36.125 170 12538.23 115.28 54934.30 88888.00 2012-06-18 19:28:36.250 170 12538.27 115.30 54934.32 88888.00 2012-06-18 19:28:36.375 170 12538.25 115.30 54934.32 88888.00 2012-06-18 19:28:36.500 170 12538.23 115.22 54934.30 88888.00 2012-06-18 19:28:36.625 170 12538.25 115.22 54934.28 88888.00 2012-06-18 19:28:36.750 170 12538.25 115.25 54934.28 88888.00 2012-06-18 19:28:36.875 170 12538.30 115.25 54934.28 88888.00 2012-06-18 19:28:37.000 170 12538.30 115.25 54934.28 88888.00 2012-06-18 19:28:37.125 170 12538.33 115.25 54934.30 88888.00 2012-06-18 19:28:37.250 170 12538.33 115.20 54934.30 88888.00 2012-06-18 19:28:37.375 170 12538.35 115.20 54934.28 88888.00 2012-06-18 19:28:37.500 170 12538.35 115.17 54934.28 88888.00 2012-06-18 19:28:37.625 170 12538.35 115.20 54934.28 88888.00 2012-06-18 19:28:37.750 170 12538.33 115.17 54934.25 88888.00 2012-06-18 19:28:37.875 170 12538.33 115.17 54934.22 88888.00 2012-06-18 19:28:38.000 170 12538.35 115.17 54934.28 88888.00 2012-06-18 19:28:38.125 170 12538.40 115.15 54934.25 88888.00 2012-06-18 19:28:38.250 170 12538.38 115.12 54934.28 88888.00 2012-06-18 19:28:38.375 170 12538.42 115.17 54934.25 88888.00 2012-06-18 19:28:38.500 170 12538.42 115.15 54934.25 88888.00 2012-06-18 19:28:38.625 170 12538.42 115.15 54934.28 88888.00 2012-06-18 19:28:38.750 170 12538.40 115.15 54934.28 88888.00 2012-06-18 19:28:38.875 170 12538.45 115.12 54934.28 88888.00 2012-06-18 19:28:39.000 170 12538.45 115.12 54934.28 88888.00 2012-06-18 19:28:39.125 170 12538.48 115.12 54934.28 88888.00 2012-06-18 19:28:39.250 170 12538.45 115.08 54934.30 88888.00 2012-06-18 19:28:39.375 170 12538.42 115.05 54934.25 88888.00 2012-06-18 19:28:39.500 170 12538.40 115.03 54934.28 88888.00 2012-06-18 19:28:39.625 170 12538.48 115.05 54934.25 88888.00 2012-06-18 19:28:39.750 170 12538.55 115.05 54934.28 88888.00 2012-06-18 19:28:39.875 170 12538.55 115.00 54934.28 88888.00 2012-06-18 19:28:40.000 170 12538.52 115.00 54934.25 88888.00 2012-06-18 19:28:40.125 170 12538.52 115.05 54934.28 88888.00 2012-06-18 19:28:40.250 170 12538.50 115.00 54934.28 88888.00 2012-06-18 19:28:40.375 170 12538.50 115.00 54934.28 88888.00 2012-06-18 19:28:40.500 170 12538.55 114.95 54934.25 88888.00 2012-06-18 19:28:40.625 170 12538.62 114.97 54934.25 88888.00 2012-06-18 19:28:40.750 170 12538.65 114.95 54934.22 88888.00 2012-06-18 19:28:40.875 170 12538.58 114.92 54934.22 88888.00 2012-06-18 19:28:41.000 170 12538.55 114.92 54934.25 88888.00 2012-06-18 19:28:41.125 170 12538.58 114.92 54934.25 88888.00 2012-06-18 19:28:41.250 170 12538.60 114.95 54934.28 88888.00 2012-06-18 19:28:41.375 170 12538.65 114.92 54934.25 88888.00 2012-06-18 19:28:41.500 170 12538.58 114.92 54934.28 88888.00 2012-06-18 19:28:41.625 170 12538.65 114.95 54934.25 88888.00 2012-06-18 19:28:41.750 170 12538.67 114.97 54934.25 88888.00 2012-06-18 19:28:41.875 170 12538.67 114.95 54934.25 88888.00 2012-06-18 19:28:42.000 170 12538.70 114.90 54934.22 88888.00 2012-06-18 19:28:42.125 170 12538.70 114.90 54934.25 88888.00 2012-06-18 19:28:42.250 170 12538.67 114.88 54934.25 88888.00 2012-06-18 19:28:42.375 170 12538.70 114.83 54934.22 88888.00 2012-06-18 19:28:42.500 170 12538.70 114.83 54934.22 88888.00 2012-06-18 19:28:42.625 170 12538.67 114.83 54934.20 88888.00 2012-06-18 19:28:42.750 170 12538.77 114.83 54934.22 88888.00 2012-06-18 19:28:42.875 170 12538.77 114.80 54934.22 88888.00 2012-06-18 19:28:43.000 170 12538.75 114.80 54934.22 88888.00 2012-06-18 19:28:43.125 170 12538.75 114.78 54934.22 88888.00 2012-06-18 19:28:43.250 170 12538.75 114.75 54934.25 88888.00 2012-06-18 19:28:43.375 170 12538.77 114.75 54934.22 88888.00 2012-06-18 19:28:43.500 170 12538.75 114.75 54934.20 88888.00 2012-06-18 19:28:43.625 170 12538.83 114.75 54934.20 88888.00 2012-06-18 19:28:43.750 170 12538.92 114.75 54934.20 88888.00 2012-06-18 19:28:43.875 170 12538.85 114.72 54934.20 88888.00 2012-06-18 19:28:44.000 170 12538.85 114.75 54934.20 88888.00 2012-06-18 19:28:44.125 170 12538.90 114.70 54934.22 88888.00 2012-06-18 19:28:44.250 170 12538.88 114.65 54934.22 88888.00 2012-06-18 19:28:44.375 170 12538.83 114.65 54934.20 88888.00 2012-06-18 19:28:44.500 170 12538.77 114.70 54934.22 88888.00 2012-06-18 19:28:44.625 170 12538.80 114.67 54934.25 88888.00 2012-06-18 19:28:44.750 170 12538.83 114.67 54934.22 88888.00 2012-06-18 19:28:44.875 170 12538.85 114.67 54934.20 88888.00 2012-06-18 19:28:45.000 170 12538.90 114.65 54934.20 88888.00 2012-06-18 19:28:45.125 170 12538.90 114.62 54934.20 88888.00 2012-06-18 19:28:45.250 170 12538.85 114.60 54934.18 88888.00 2012-06-18 19:28:45.375 170 12538.88 114.58 54934.18 88888.00 2012-06-18 19:28:45.500 170 12538.83 114.58 54934.20 88888.00 2012-06-18 19:28:45.625 170 12538.88 114.60 54934.18 88888.00 2012-06-18 19:28:45.750 170 12538.88 114.58 54934.18 88888.00 2012-06-18 19:28:45.875 170 12538.90 114.58 54934.20 88888.00 2012-06-18 19:28:46.000 170 12538.88 114.58 54934.18 88888.00 2012-06-18 19:28:46.125 170 12538.90 114.53 54934.20 88888.00 2012-06-18 19:28:46.250 170 12538.95 114.50 54934.18 88888.00 2012-06-18 19:28:46.375 170 12539.00 114.50 54934.20 88888.00 2012-06-18 19:28:46.500 170 12539.02 114.53 54934.25 88888.00 2012-06-18 19:28:46.625 170 12538.98 114.53 54934.22 88888.00 2012-06-18 19:28:46.750 170 12538.95 114.47 54934.20 88888.00 2012-06-18 19:28:46.875 170 12538.98 114.45 54934.20 88888.00 2012-06-18 19:28:47.000 170 12539.02 114.45 54934.22 88888.00 2012-06-18 19:28:47.125 170 12539.05 114.45 54934.22 88888.00 2012-06-18 19:28:47.250 170 12538.98 114.38 54934.20 88888.00 2012-06-18 19:28:47.375 170 12539.00 114.40 54934.18 88888.00 2012-06-18 19:28:47.500 170 12538.98 114.40 54934.18 88888.00 2012-06-18 19:28:47.625 170 12538.95 114.42 54934.15 88888.00 2012-06-18 19:28:47.750 170 12538.92 114.40 54934.18 88888.00 2012-06-18 19:28:47.875 170 12538.90 114.38 54934.15 88888.00 2012-06-18 19:28:48.000 170 12538.95 114.38 54934.15 88888.00 2012-06-18 19:28:48.125 170 12539.02 114.35 54934.15 88888.00 2012-06-18 19:28:48.250 170 12539.08 114.35 54934.18 88888.00 2012-06-18 19:28:48.375 170 12539.12 114.35 54934.15 88888.00 2012-06-18 19:28:48.500 170 12539.12 114.33 54934.15 88888.00 2012-06-18 19:28:48.625 170 12539.12 114.33 54934.15 88888.00 2012-06-18 19:28:48.750 170 12539.15 114.35 54934.15 88888.00 2012-06-18 19:28:48.875 170 12539.17 114.33 54934.15 88888.00 2012-06-18 19:28:49.000 170 12539.12 114.33 54934.10 88888.00 2012-06-18 19:28:49.125 170 12539.10 114.33 54934.15 88888.00 2012-06-18 19:28:49.250 170 12539.08 114.30 54934.15 88888.00 2012-06-18 19:28:49.375 170 12539.05 114.33 54934.18 88888.00 2012-06-18 19:28:49.500 170 12539.10 114.33 54934.20 88888.00 2012-06-18 19:28:49.625 170 12539.12 114.28 54934.20 88888.00 2012-06-18 19:28:49.750 170 12539.20 114.28 54934.20 88888.00 2012-06-18 19:28:49.875 170 12539.27 114.25 54934.18 88888.00 2012-06-18 19:28:50.000 170 12539.33 114.22 54934.18 88888.00 2012-06-18 19:28:50.125 170 12539.30 114.22 54934.18 88888.00 2012-06-18 19:28:50.250 170 12539.25 114.20 54934.25 88888.00 2012-06-18 19:28:50.375 170 12539.25 114.17 54934.18 88888.00 2012-06-18 19:28:50.500 170 12539.27 114.15 54934.15 88888.00 2012-06-18 19:28:50.625 170 12539.25 114.17 54934.12 88888.00 2012-06-18 19:28:50.750 170 12539.25 114.17 54934.18 88888.00 2012-06-18 19:28:50.875 170 12539.15 114.17 54934.18 88888.00 2012-06-18 19:28:51.000 170 12539.23 114.15 54934.18 88888.00 2012-06-18 19:28:51.125 170 12539.27 114.15 54934.18 88888.00 2012-06-18 19:28:51.250 170 12539.27 114.15 54934.22 88888.00 2012-06-18 19:28:51.375 170 12539.27 114.10 54934.18 88888.00 2012-06-18 19:28:51.500 170 12539.25 114.12 54934.18 88888.00 2012-06-18 19:28:51.625 170 12539.20 114.10 54934.15 88888.00 2012-06-18 19:28:51.750 170 12539.25 114.10 54934.15 88888.00 2012-06-18 19:28:51.875 170 12539.38 114.10 54934.20 88888.00 2012-06-18 19:28:52.000 170 12539.38 114.08 54934.20 88888.00 2012-06-18 19:28:52.125 170 12539.38 114.08 54934.18 88888.00 2012-06-18 19:28:52.250 170 12539.30 114.03 54934.20 88888.00 2012-06-18 19:28:52.375 170 12539.30 114.00 54934.15 88888.00 2012-06-18 19:28:52.500 170 12539.33 114.00 54934.12 88888.00 2012-06-18 19:28:52.625 170 12539.33 113.97 54934.12 88888.00 2012-06-18 19:28:52.750 170 12539.33 114.00 54934.15 88888.00 2012-06-18 19:28:52.875 170 12539.35 114.03 54934.15 88888.00 2012-06-18 19:28:53.000 170 12539.38 114.03 54934.15 88888.00 2012-06-18 19:28:53.125 170 12539.38 114.00 54934.12 88888.00 2012-06-18 19:28:53.250 170 12539.33 113.97 54934.18 88888.00 2012-06-18 19:28:53.375 170 12539.35 114.00 54934.18 88888.00 2012-06-18 19:28:53.500 170 12539.35 113.95 54934.18 88888.00 2012-06-18 19:28:53.625 170 12539.27 113.92 54934.15 88888.00 2012-06-18 19:28:53.750 170 12539.27 113.88 54934.18 88888.00 2012-06-18 19:28:53.875 170 12539.35 113.90 54934.20 88888.00 2012-06-18 19:28:54.000 170 12539.40 113.90 54934.15 88888.00 2012-06-18 19:28:54.125 170 12539.35 113.88 54934.15 88888.00 2012-06-18 19:28:54.250 170 12539.25 113.85 54934.18 88888.00 2012-06-18 19:28:54.375 170 12539.27 113.85 54934.15 88888.00 2012-06-18 19:28:54.500 170 12539.33 113.83 54934.20 88888.00 2012-06-18 19:28:54.625 170 12539.38 113.83 54934.20 88888.00 2012-06-18 19:28:54.750 170 12539.33 113.85 54934.18 88888.00 2012-06-18 19:28:54.875 170 12539.33 113.85 54934.18 88888.00 2012-06-18 19:28:55.000 170 12539.38 113.83 54934.15 88888.00 2012-06-18 19:28:55.125 170 12539.40 113.83 54934.18 88888.00 2012-06-18 19:28:55.250 170 12539.40 113.83 54934.15 88888.00 2012-06-18 19:28:55.375 170 12539.42 113.83 54934.15 88888.00 2012-06-18 19:28:55.500 170 12539.40 113.78 54934.12 88888.00 2012-06-18 19:28:55.625 170 12539.42 113.78 54934.15 88888.00 2012-06-18 19:28:55.750 170 12539.40 113.75 54934.15 88888.00 2012-06-18 19:28:55.875 170 12539.42 113.75 54934.15 88888.00 2012-06-18 19:28:56.000 170 12539.42 113.78 54934.18 88888.00 2012-06-18 19:28:56.125 170 12539.38 113.72 54934.20 88888.00 2012-06-18 19:28:56.250 170 12539.40 113.72 54934.20 88888.00 2012-06-18 19:28:56.375 170 12539.50 113.72 54934.15 88888.00 2012-06-18 19:28:56.500 170 12539.50 113.75 54934.15 88888.00 2012-06-18 19:28:56.625 170 12539.45 113.72 54934.18 88888.00 2012-06-18 19:28:56.750 170 12539.35 113.70 54934.18 88888.00 2012-06-18 19:28:56.875 170 12539.33 113.65 54934.18 88888.00 2012-06-18 19:28:57.000 170 12539.38 113.62 54934.18 88888.00 2012-06-18 19:28:57.125 170 12539.35 113.65 54934.18 88888.00 2012-06-18 19:28:57.250 170 12539.27 113.62 54934.20 88888.00 2012-06-18 19:28:57.375 170 12539.35 113.60 54934.18 88888.00 2012-06-18 19:28:57.500 170 12539.35 113.60 54934.20 88888.00 2012-06-18 19:28:57.625 170 12539.33 113.65 54934.20 88888.00 2012-06-18 19:28:57.750 170 12539.27 113.67 54934.22 88888.00 2012-06-18 19:28:57.875 170 12539.27 113.67 54934.22 88888.00 2012-06-18 19:28:58.000 170 12539.30 113.60 54934.20 88888.00 2012-06-18 19:28:58.125 170 12539.33 113.60 54934.20 88888.00 2012-06-18 19:28:58.250 170 12539.33 113.62 54934.20 88888.00 2012-06-18 19:28:58.375 170 12539.33 113.62 54934.20 88888.00 2012-06-18 19:28:58.500 170 12539.30 113.65 54934.20 88888.00 2012-06-18 19:28:58.625 170 12539.33 113.62 54934.20 88888.00 2012-06-18 19:28:58.750 170 12539.30 113.60 54934.22 88888.00 2012-06-18 19:28:58.875 170 12539.25 113.55 54934.20 88888.00 2012-06-18 19:28:59.000 170 12539.25 113.53 54934.20 88888.00 2012-06-18 19:28:59.125 170 12539.27 113.53 54934.20 88888.00 2012-06-18 19:28:59.250 170 12539.30 113.55 54934.20 88888.00 2012-06-18 19:28:59.375 170 12539.27 113.55 54934.20 88888.00 2012-06-18 19:28:59.500 170 12539.25 113.58 54934.22 88888.00 2012-06-18 19:28:59.625 170 12539.20 113.55 54934.22 88888.00 2012-06-18 19:28:59.750 170 12539.20 113.53 54934.20 88888.00 2012-06-18 19:28:59.875 170 12539.23 113.47 54934.18 88888.00 2012-06-18 19:29:00.000 170 12539.27 113.47 54934.18 88888.00 2012-06-18 19:29:00.125 170 12539.27 113.47 54934.20 88888.00 2012-06-18 19:29:00.250 170 12539.23 113.45 54934.22 88888.00 2012-06-18 19:29:00.375 170 12539.23 113.45 54934.22 88888.00 2012-06-18 19:29:00.500 170 12539.20 113.45 54934.22 88888.00 2012-06-18 19:29:00.625 170 12539.20 113.45 54934.25 88888.00 2012-06-18 19:29:00.750 170 12539.20 113.42 54934.20 88888.00 2012-06-18 19:29:00.875 170 12539.17 113.40 54934.22 88888.00 2012-06-18 19:29:01.000 170 12539.15 113.40 54934.22 88888.00 2012-06-18 19:29:01.125 170 12539.15 113.40 54934.25 88888.00 2012-06-18 19:29:01.250 170 12539.17 113.40 54934.28 88888.00 2012-06-18 19:29:01.375 170 12539.25 113.42 54934.25 88888.00 2012-06-18 19:29:01.500 170 12539.25 113.40 54934.28 88888.00 2012-06-18 19:29:01.625 170 12539.17 113.35 54934.25 88888.00 2012-06-18 19:29:01.750 170 12539.17 113.33 54934.28 88888.00 2012-06-18 19:29:01.875 170 12539.27 113.35 54934.28 88888.00 2012-06-18 19:29:02.000 170 12539.33 113.35 54934.25 88888.00 2012-06-18 19:29:02.125 170 12539.30 113.30 54934.28 88888.00 2012-06-18 19:29:02.250 170 12539.23 113.28 54934.28 88888.00 2012-06-18 19:29:02.375 170 12539.17 113.30 54934.28 88888.00 2012-06-18 19:29:02.500 170 12539.10 113.33 54934.30 88888.00 2012-06-18 19:29:02.625 170 12539.10 113.33 54934.30 88888.00 2012-06-18 19:29:02.750 170 12539.17 113.33 54934.28 88888.00 2012-06-18 19:29:02.875 170 12539.17 113.25 54934.28 88888.00 2012-06-18 19:29:03.000 170 12539.20 113.22 54934.28 88888.00 2012-06-18 19:29:03.125 170 12539.23 113.22 54934.30 88888.00 2012-06-18 19:29:03.250 170 12539.20 113.17 54934.30 88888.00 2012-06-18 19:29:03.375 170 12539.20 113.15 54934.28 88888.00 2012-06-18 19:29:03.500 170 12539.17 113.17 54934.30 88888.00 2012-06-18 19:29:03.625 170 12539.12 113.17 54934.30 88888.00 2012-06-18 19:29:03.750 170 12539.10 113.17 54934.32 88888.00 2012-06-18 19:29:03.875 170 12539.15 113.17 54934.32 88888.00 2012-06-18 19:29:04.000 170 12539.15 113.15 54934.30 88888.00 2012-06-18 19:29:04.125 170 12539.12 113.15 54934.32 88888.00 2012-06-18 19:29:04.250 170 12539.05 113.12 54934.32 88888.00 2012-06-18 19:29:04.375 170 12539.02 113.08 54934.30 88888.00 2012-06-18 19:29:04.500 170 12539.12 113.08 54934.30 88888.00 2012-06-18 19:29:04.625 170 12539.08 113.12 54934.30 88888.00 2012-06-18 19:29:04.750 170 12538.95 113.12 54934.32 88888.00 2012-06-18 19:29:04.875 170 12538.88 113.08 54934.30 88888.00 2012-06-18 19:29:05.000 170 12538.95 113.08 54934.28 88888.00 2012-06-18 19:29:05.125 170 12538.95 113.05 54934.32 88888.00 2012-06-18 19:29:05.250 170 12538.92 113.03 54934.30 88888.00 2012-06-18 19:29:05.375 170 12538.95 113.05 54934.32 88888.00 2012-06-18 19:29:05.500 170 12538.92 113.08 54934.35 88888.00 2012-06-18 19:29:05.625 170 12538.90 113.10 54934.32 88888.00 2012-06-18 19:29:05.750 170 12538.83 113.05 54934.32 88888.00 2012-06-18 19:29:05.875 170 12538.83 113.05 54934.30 88888.00 2012-06-18 19:29:06.000 170 12538.88 113.05 54934.30 88888.00 2012-06-18 19:29:06.125 170 12538.90 113.05 54934.32 88888.00 2012-06-18 19:29:06.250 170 12538.85 113.03 54934.35 88888.00 2012-06-18 19:29:06.375 170 12538.85 113.05 54934.35 88888.00 2012-06-18 19:29:06.500 170 12538.85 113.05 54934.38 88888.00 2012-06-18 19:29:06.625 170 12538.83 113.00 54934.35 88888.00 2012-06-18 19:29:06.750 170 12538.85 113.00 54934.35 88888.00 2012-06-18 19:29:06.875 170 12538.85 113.00 54934.38 88888.00 2012-06-18 19:29:07.000 170 12538.85 112.95 54934.38 88888.00 2012-06-18 19:29:07.125 170 12538.77 112.90 54934.38 88888.00 2012-06-18 19:29:07.250 170 12538.70 112.90 54934.38 88888.00 2012-06-18 19:29:07.375 170 12538.70 112.95 54934.38 88888.00 2012-06-18 19:29:07.500 170 12538.75 112.97 54934.40 88888.00 2012-06-18 19:29:07.625 170 12538.73 112.92 54934.38 88888.00 2012-06-18 19:29:07.750 170 12538.65 112.90 54934.40 88888.00 2012-06-18 19:29:07.875 170 12538.60 112.88 54934.40 88888.00 2012-06-18 19:29:08.000 170 12538.62 112.90 54934.40 88888.00 2012-06-18 19:29:08.125 170 12538.60 112.90 54934.40 88888.00 2012-06-18 19:29:08.250 170 12538.58 112.88 54934.40 88888.00 2012-06-18 19:29:08.375 170 12538.58 112.88 54934.40 88888.00 2012-06-18 19:29:08.500 170 12538.65 112.85 54934.40 88888.00 2012-06-18 19:29:08.625 170 12538.62 112.85 54934.40 88888.00 2012-06-18 19:29:08.750 170 12538.65 112.85 54934.43 88888.00 2012-06-18 19:29:08.875 170 12538.65 112.85 54934.43 88888.00 2012-06-18 19:29:09.000 170 12538.60 112.85 54934.43 88888.00 2012-06-18 19:29:09.125 170 12538.52 112.83 54934.43 88888.00 2012-06-18 19:29:09.250 170 12538.48 112.78 54934.45 88888.00 2012-06-18 19:29:09.375 170 12538.55 112.80 54934.45 88888.00 2012-06-18 19:29:09.500 170 12538.58 112.80 54934.45 88888.00 2012-06-18 19:29:09.625 170 12538.52 112.78 54934.43 88888.00 2012-06-18 19:29:09.750 170 12538.52 112.78 54934.45 88888.00 2012-06-18 19:29:09.875 170 12538.50 112.83 54934.45 88888.00 2012-06-18 19:29:10.000 170 12538.42 112.83 54934.50 88888.00 2012-06-18 19:29:10.125 170 12538.40 112.80 54934.47 88888.00 2012-06-18 19:29:10.250 170 12538.33 112.78 54934.45 88888.00 2012-06-18 19:29:10.375 170 12538.38 112.78 54934.47 88888.00 2012-06-18 19:29:10.500 170 12538.38 112.78 54934.47 88888.00 2012-06-18 19:29:10.625 170 12538.35 112.80 54934.47 88888.00 2012-06-18 19:29:10.750 170 12538.35 112.80 54934.47 88888.00 2012-06-18 19:29:10.875 170 12538.38 112.75 54934.53 88888.00 2012-06-18 19:29:11.000 170 12538.38 112.72 54934.47 88888.00 2012-06-18 19:29:11.125 170 12538.42 112.75 54934.53 88888.00 2012-06-18 19:29:11.250 170 12538.35 112.75 54934.53 88888.00 2012-06-18 19:29:11.375 170 12538.27 112.75 54934.50 88888.00 2012-06-18 19:29:11.500 170 12538.27 112.75 54934.50 88888.00 2012-06-18 19:29:11.625 170 12538.27 112.75 54934.47 88888.00 2012-06-18 19:29:11.750 170 12538.30 112.72 54934.50 88888.00 2012-06-18 19:29:11.875 170 12538.33 112.70 54934.47 88888.00 2012-06-18 19:29:12.000 170 12538.30 112.70 54934.50 88888.00 2012-06-18 19:29:12.125 170 12538.23 112.67 54934.50 88888.00 2012-06-18 19:29:12.250 170 12538.15 112.67 54934.53 88888.00 2012-06-18 19:29:12.375 170 12538.20 112.70 54934.50 88888.00 2012-06-18 19:29:12.500 170 12538.23 112.70 54934.50 88888.00 2012-06-18 19:29:12.625 170 12538.17 112.70 54934.53 88888.00 2012-06-18 19:29:12.750 170 12538.17 112.67 54934.53 88888.00 2012-06-18 19:29:12.875 170 12538.17 112.67 54934.55 88888.00 2012-06-18 19:29:13.000 170 12538.08 112.67 54934.55 88888.00 2012-06-18 19:29:13.125 170 12538.02 112.65 54934.60 88888.00 2012-06-18 19:29:13.250 170 12538.02 112.67 54934.60 88888.00 2012-06-18 19:29:13.375 170 12538.10 112.70 54934.60 88888.00 2012-06-18 19:29:13.500 170 12538.10 112.70 54934.55 88888.00 2012-06-18 19:29:13.625 170 12538.08 112.70 54934.57 88888.00 2012-06-18 19:29:13.750 170 12537.98 112.62 54934.55 88888.00 2012-06-18 19:29:13.875 170 12537.95 112.65 54934.57 88888.00 2012-06-18 19:29:14.000 170 12537.90 112.67 54934.57 88888.00 2012-06-18 19:29:14.125 170 12537.85 112.67 54934.60 88888.00 2012-06-18 19:29:14.250 170 12537.83 112.65 54934.60 88888.00 2012-06-18 19:29:14.375 170 12537.83 112.62 54934.60 88888.00 2012-06-18 19:29:14.500 170 12537.85 112.58 54934.62 88888.00 2012-06-18 19:29:14.625 170 12537.83 112.62 54934.62 88888.00 2012-06-18 19:29:14.750 170 12537.80 112.65 54934.62 88888.00 2012-06-18 19:29:14.875 170 12537.75 112.62 54934.60 88888.00 2012-06-18 19:29:15.000 170 12537.73 112.62 54934.60 88888.00 2012-06-18 19:29:15.125 170 12537.75 112.65 54934.62 88888.00 2012-06-18 19:29:15.250 170 12537.75 112.60 54934.62 88888.00 2012-06-18 19:29:15.375 170 12537.75 112.60 54934.65 88888.00 2012-06-18 19:29:15.500 170 12537.80 112.65 54934.62 88888.00 2012-06-18 19:29:15.625 170 12537.83 112.60 54934.62 88888.00 2012-06-18 19:29:15.750 170 12537.77 112.58 54934.60 88888.00 2012-06-18 19:29:15.875 170 12537.67 112.60 54934.62 88888.00 2012-06-18 19:29:16.000 170 12537.65 112.60 54934.60 88888.00 2012-06-18 19:29:16.125 170 12537.67 112.60 54934.60 88888.00 2012-06-18 19:29:16.250 170 12537.65 112.60 54934.62 88888.00 2012-06-18 19:29:16.375 170 12537.70 112.62 54934.65 88888.00 2012-06-18 19:29:16.500 170 12537.77 112.60 54934.62 88888.00 2012-06-18 19:29:16.625 170 12537.77 112.60 54934.60 88888.00 2012-06-18 19:29:16.750 170 12537.73 112.60 54934.60 88888.00 2012-06-18 19:29:16.875 170 12537.75 112.58 54934.65 88888.00 2012-06-18 19:29:17.000 170 12537.70 112.55 54934.62 88888.00 2012-06-18 19:29:17.125 170 12537.65 112.53 54934.62 88888.00 2012-06-18 19:29:17.250 170 12537.62 112.53 54934.65 88888.00 2012-06-18 19:29:17.375 170 12537.58 112.55 54934.65 88888.00 2012-06-18 19:29:17.500 170 12537.58 112.55 54934.62 88888.00 2012-06-18 19:29:17.625 170 12537.55 112.55 54934.62 88888.00 2012-06-18 19:29:17.750 170 12537.48 112.55 54934.65 88888.00 2012-06-18 19:29:17.875 170 12537.45 112.55 54934.65 88888.00 2012-06-18 19:29:18.000 170 12537.50 112.55 54934.65 88888.00 2012-06-18 19:29:18.125 170 12537.50 112.55 54934.65 88888.00 2012-06-18 19:29:18.250 170 12537.40 112.58 54934.65 88888.00 2012-06-18 19:29:18.375 170 12537.42 112.55 54934.62 88888.00 2012-06-18 19:29:18.500 170 12537.48 112.58 54934.65 88888.00 2012-06-18 19:29:18.625 170 12537.50 112.60 54934.68 88888.00 2012-06-18 19:29:18.750 170 12537.45 112.60 54934.68 88888.00 2012-06-18 19:29:18.875 170 12537.40 112.58 54934.62 88888.00 2012-06-18 19:29:19.000 170 12537.40 112.58 54934.62 88888.00 2012-06-18 19:29:19.125 170 12537.35 112.55 54934.65 88888.00 2012-06-18 19:29:19.250 170 12537.27 112.58 54934.68 88888.00 2012-06-18 19:29:19.375 170 12537.27 112.58 54934.65 88888.00 2012-06-18 19:29:19.500 170 12537.25 112.60 54934.65 88888.00 2012-06-18 19:29:19.625 170 12537.23 112.58 54934.62 88888.00 2012-06-18 19:29:19.750 170 12537.25 112.55 54934.62 88888.00 2012-06-18 19:29:19.875 170 12537.30 112.60 54934.65 88888.00 2012-06-18 19:29:20.000 170 12537.30 112.60 54934.65 88888.00 2012-06-18 19:29:20.125 170 12537.27 112.60 54934.70 88888.00 2012-06-18 19:29:20.250 170 12537.23 112.60 54934.68 88888.00 2012-06-18 19:29:20.375 170 12537.23 112.60 54934.68 88888.00 2012-06-18 19:29:20.500 170 12537.17 112.58 54934.65 88888.00 2012-06-18 19:29:20.625 170 12537.20 112.58 54934.68 88888.00 2012-06-18 19:29:20.750 170 12537.23 112.62 54934.70 88888.00 2012-06-18 19:29:20.875 170 12537.20 112.60 54934.70 88888.00 2012-06-18 19:29:21.000 170 12537.17 112.55 54934.68 88888.00 2012-06-18 19:29:21.125 170 12537.20 112.60 54934.68 88888.00 2012-06-18 19:29:21.250 170 12537.15 112.60 54934.70 88888.00 2012-06-18 19:29:21.375 170 12537.15 112.58 54934.68 88888.00 2012-06-18 19:29:21.500 170 12537.08 112.55 54934.60 88888.00 2012-06-18 19:29:21.625 170 12537.08 112.58 54934.65 88888.00 2012-06-18 19:29:21.750 170 12537.08 112.58 54934.62 88888.00 2012-06-18 19:29:21.875 170 12537.08 112.58 54934.65 88888.00 2012-06-18 19:29:22.000 170 12537.00 112.60 54934.65 88888.00 2012-06-18 19:29:22.125 170 12537.00 112.62 54934.65 88888.00 2012-06-18 19:29:22.250 170 12537.02 112.60 54934.68 88888.00 2012-06-18 19:29:22.375 170 12537.05 112.62 54934.65 88888.00 2012-06-18 19:29:22.500 170 12536.98 112.60 54934.65 88888.00 2012-06-18 19:29:22.625 170 12536.95 112.65 54934.68 88888.00 2012-06-18 19:29:22.750 170 12536.92 112.65 54934.68 88888.00 2012-06-18 19:29:22.875 170 12536.92 112.60 54934.65 88888.00 2012-06-18 19:29:23.000 170 12536.95 112.60 54934.60 88888.00 2012-06-18 19:29:23.125 170 12536.92 112.55 54934.62 88888.00 2012-06-18 19:29:23.250 170 12536.95 112.60 54934.65 88888.00 2012-06-18 19:29:23.375 170 12537.00 112.60 54934.62 88888.00 2012-06-18 19:29:23.500 170 12537.00 112.62 54934.62 88888.00 2012-06-18 19:29:23.625 170 12536.92 112.65 54934.65 88888.00 2012-06-18 19:29:23.750 170 12536.88 112.67 54934.62 88888.00 2012-06-18 19:29:23.875 170 12536.90 112.65 54934.62 88888.00 2012-06-18 19:29:24.000 170 12536.92 112.62 54934.62 88888.00 2012-06-18 19:29:24.125 170 12536.98 112.65 54934.62 88888.00 2012-06-18 19:29:24.250 170 12536.98 112.62 54934.60 88888.00 2012-06-18 19:29:24.375 170 12537.00 112.62 54934.62 88888.00 2012-06-18 19:29:24.500 170 12536.90 112.65 54934.62 88888.00 2012-06-18 19:29:24.625 170 12536.85 112.62 54934.60 88888.00 2012-06-18 19:29:24.750 170 12536.88 112.62 54934.60 88888.00 2012-06-18 19:29:24.875 170 12536.95 112.67 54934.60 88888.00 2012-06-18 19:29:25.000 170 12536.92 112.70 54934.60 88888.00 2012-06-18 19:29:25.125 170 12536.88 112.72 54934.62 88888.00 2012-06-18 19:29:25.250 170 12536.85 112.70 54934.68 88888.00 2012-06-18 19:29:25.375 170 12536.90 112.70 54934.65 88888.00 2012-06-18 19:29:25.500 170 12536.88 112.72 54934.62 88888.00 2012-06-18 19:29:25.625 170 12536.92 112.75 54934.65 88888.00 2012-06-18 19:29:25.750 170 12536.95 112.75 54934.65 88888.00 2012-06-18 19:29:25.875 170 12536.83 112.65 54934.53 88888.00 2012-06-18 19:29:26.000 170 12536.83 112.62 54934.55 88888.00 2012-06-18 19:29:26.125 170 12536.95 112.72 54934.62 88888.00 2012-06-18 19:29:26.250 170 12536.92 112.75 54934.62 88888.00 2012-06-18 19:29:26.375 170 12536.90 112.75 54934.60 88888.00 2012-06-18 19:29:26.500 170 12536.88 112.75 54934.62 88888.00 2012-06-18 19:29:26.625 170 12536.90 112.78 54934.62 88888.00 2012-06-18 19:29:26.750 170 12536.92 112.75 54934.60 88888.00 2012-06-18 19:29:26.875 170 12536.95 112.80 54934.60 88888.00 2012-06-18 19:29:27.000 170 12536.90 112.78 54934.60 88888.00 2012-06-18 19:29:27.125 170 12536.85 112.75 54934.60 88888.00 2012-06-18 19:29:27.250 170 12536.88 112.72 54934.60 88888.00 2012-06-18 19:29:27.375 170 12536.90 112.80 54934.62 88888.00 2012-06-18 19:29:27.500 170 12536.88 112.83 54934.62 88888.00 2012-06-18 19:29:27.625 170 12536.95 112.83 54934.62 88888.00 2012-06-18 19:29:27.750 170 12536.92 112.80 54934.60 88888.00 2012-06-18 19:29:27.875 170 12536.90 112.85 54934.60 88888.00 2012-06-18 19:29:28.000 170 12536.83 112.83 54934.60 88888.00 2012-06-18 19:29:28.125 170 12536.77 112.80 54934.55 88888.00 2012-06-18 19:29:28.250 170 12536.77 112.80 54934.55 88888.00 2012-06-18 19:29:28.375 170 12536.80 112.80 54934.55 88888.00 2012-06-18 19:29:28.500 170 12536.83 112.83 54934.57 88888.00 2012-06-18 19:29:28.625 170 12536.88 112.88 54934.60 88888.00 2012-06-18 19:29:28.750 170 12536.85 112.90 54934.57 88888.00 2012-06-18 19:29:28.875 170 12536.83 112.85 54934.55 88888.00 2012-06-18 19:29:29.000 170 12536.80 112.88 54934.55 88888.00 2012-06-18 19:29:29.125 170 12536.83 112.88 54934.57 88888.00 2012-06-18 19:29:29.250 170 12536.83 112.88 54934.55 88888.00 2012-06-18 19:29:29.375 170 12536.85 112.88 54934.53 88888.00 2012-06-18 19:29:29.500 170 12536.83 112.88 54934.53 88888.00 2012-06-18 19:29:29.625 170 12536.83 112.90 54934.55 88888.00 2012-06-18 19:29:29.750 170 12536.80 112.88 54934.55 88888.00 2012-06-18 19:29:29.875 170 12536.80 112.90 54934.53 88888.00 2012-06-18 19:29:30.000 170 12536.77 112.88 54934.53 88888.00 2012-06-18 19:29:30.125 170 12536.77 112.88 54934.55 88888.00 2012-06-18 19:29:30.250 170 12536.85 112.92 54934.55 88888.00 2012-06-18 19:29:30.375 170 12536.92 112.97 54934.55 88888.00 2012-06-18 19:29:30.500 170 12536.95 112.97 54934.55 88888.00 2012-06-18 19:29:30.625 170 12536.88 112.95 54934.53 88888.00 2012-06-18 19:29:30.750 170 12536.85 112.97 54934.57 88888.00 2012-06-18 19:29:30.875 170 12536.88 112.97 54934.57 88888.00 2012-06-18 19:29:31.000 170 12536.90 112.95 54934.55 88888.00 2012-06-18 19:29:31.125 170 12536.90 112.97 54934.55 88888.00 2012-06-18 19:29:31.250 170 12536.88 113.00 54934.53 88888.00 2012-06-18 19:29:31.375 170 12536.90 113.00 54934.53 88888.00 2012-06-18 19:29:31.500 170 12536.92 113.03 54934.50 88888.00 2012-06-18 19:29:31.625 170 12536.90 113.00 54934.53 88888.00 2012-06-18 19:29:31.750 170 12536.90 113.03 54934.50 88888.00 2012-06-18 19:29:31.875 170 12536.88 112.97 54934.47 88888.00 2012-06-18 19:29:32.000 170 12536.88 112.97 54934.47 88888.00 2012-06-18 19:29:32.125 170 12536.85 112.95 54934.47 88888.00 2012-06-18 19:29:32.250 170 12536.92 113.03 54934.47 88888.00 2012-06-18 19:29:32.375 170 12536.95 113.08 54934.47 88888.00 2012-06-18 19:29:32.500 170 12536.88 113.05 54934.47 88888.00 2012-06-18 19:29:32.625 170 12536.83 113.05 54934.45 88888.00 2012-06-18 19:29:32.750 170 12536.88 113.03 54934.43 88888.00 2012-06-18 19:29:32.875 170 12536.90 113.05 54934.43 88888.00 2012-06-18 19:29:33.000 170 12536.92 113.08 54934.43 88888.00 2012-06-18 19:29:33.125 170 12537.00 113.10 54934.45 88888.00 2012-06-18 19:29:33.250 170 12536.98 113.10 54934.43 88888.00 2012-06-18 19:29:33.375 170 12537.05 113.08 54934.43 88888.00 2012-06-18 19:29:33.500 170 12537.05 113.05 54934.43 88888.00 2012-06-18 19:29:33.625 170 12537.00 113.10 54934.43 88888.00 2012-06-18 19:29:33.750 170 12536.95 113.10 54934.45 88888.00 2012-06-18 19:29:33.875 170 12536.98 113.08 54934.43 88888.00 2012-06-18 19:29:34.000 170 12537.02 113.12 54934.43 88888.00 2012-06-18 19:29:34.125 170 12537.02 113.12 54934.43 88888.00 2012-06-18 19:29:34.250 170 12536.92 113.10 54934.40 88888.00 2012-06-18 19:29:34.375 170 12536.88 113.12 54934.40 88888.00 2012-06-18 19:29:34.500 170 12536.90 113.12 54934.38 88888.00 2012-06-18 19:29:34.625 170 12536.92 113.12 54934.38 88888.00 2012-06-18 19:29:34.750 170 12536.98 113.12 54934.38 88888.00 2012-06-18 19:29:34.875 170 12537.00 113.10 54934.38 88888.00 2012-06-18 19:29:35.000 170 12537.02 113.10 54934.35 88888.00 2012-06-18 19:29:35.125 170 12537.08 113.10 54934.38 88888.00 2012-06-18 19:29:35.250 170 12537.08 113.15 54934.38 88888.00 2012-06-18 19:29:35.375 170 12537.10 113.12 54934.32 88888.00 2012-06-18 19:29:35.500 170 12537.08 113.15 54934.35 88888.00 2012-06-18 19:29:35.625 170 12537.02 113.12 54934.35 88888.00 2012-06-18 19:29:35.750 170 12537.05 113.12 54934.35 88888.00 2012-06-18 19:29:35.875 170 12537.12 113.12 54934.32 88888.00 2012-06-18 19:29:36.000 170 12537.17 113.12 54934.30 88888.00 2012-06-18 19:29:36.125 170 12537.15 113.12 54934.30 88888.00 2012-06-18 19:29:36.250 170 12537.12 113.17 54934.32 88888.00 2012-06-18 19:29:36.375 170 12537.12 113.12 54934.30 88888.00 2012-06-18 19:29:36.500 170 12537.10 113.17 54934.30 88888.00 2012-06-18 19:29:36.625 170 12537.12 113.20 54934.30 88888.00 2012-06-18 19:29:36.750 170 12537.17 113.20 54934.32 88888.00 2012-06-18 19:29:36.875 170 12537.20 113.17 54934.30 88888.00 2012-06-18 19:29:37.000 170 12537.27 113.17 54934.30 88888.00 2012-06-18 19:29:37.125 170 12537.35 113.22 54934.32 88888.00 2012-06-18 19:29:37.250 170 12537.33 113.15 54934.30 88888.00 2012-06-18 19:29:37.375 170 12537.27 113.20 54934.28 88888.00 2012-06-18 19:29:37.500 170 12537.30 113.22 54934.28 88888.00 2012-06-18 19:29:37.625 170 12537.33 113.22 54934.28 88888.00 2012-06-18 19:29:37.750 170 12537.35 113.22 54934.25 88888.00 2012-06-18 19:29:37.875 170 12537.38 113.22 54934.25 88888.00 2012-06-18 19:29:38.000 170 12537.38 113.25 54934.25 88888.00 2012-06-18 19:29:38.125 170 12537.42 113.25 54934.28 88888.00 2012-06-18 19:29:38.250 170 12537.40 113.25 54934.25 88888.00 2012-06-18 19:29:38.375 170 12537.40 113.25 54934.22 88888.00 2012-06-18 19:29:38.500 170 12537.42 113.25 54934.22 88888.00 2012-06-18 19:29:38.625 170 12537.45 113.20 54934.20 88888.00 2012-06-18 19:29:38.750 170 12537.50 113.20 54934.20 88888.00 2012-06-18 19:29:38.875 170 12537.52 113.28 54934.22 88888.00 2012-06-18 19:29:39.000 170 12537.45 113.30 54934.20 88888.00 2012-06-18 19:29:39.125 170 12537.48 113.25 54934.18 88888.00 2012-06-18 19:29:39.250 170 12537.50 113.22 54934.18 88888.00 2012-06-18 19:29:39.375 170 12537.55 113.22 54934.15 88888.00 2012-06-18 19:29:39.500 170 12537.50 113.22 54934.18 88888.00 2012-06-18 19:29:39.625 170 12537.48 113.28 54934.20 88888.00 2012-06-18 19:29:39.750 170 12537.45 113.28 54934.18 88888.00 2012-06-18 19:29:39.875 170 12537.48 113.22 54934.18 88888.00 2012-06-18 19:29:40.000 170 12537.48 113.22 54934.12 88888.00 2012-06-18 19:29:40.125 170 12537.50 113.22 54934.12 88888.00 2012-06-18 19:29:40.250 170 12537.52 113.22 54934.12 88888.00 2012-06-18 19:29:40.375 170 12537.60 113.22 54934.15 88888.00 2012-06-18 19:29:40.500 170 12537.62 113.25 54934.15 88888.00 2012-06-18 19:29:40.625 170 12537.60 113.30 54934.15 88888.00 2012-06-18 19:29:40.750 170 12537.62 113.30 54934.12 88888.00 2012-06-18 19:29:40.875 170 12537.67 113.25 54934.12 88888.00 2012-06-18 19:29:41.000 170 12537.73 113.28 54934.10 88888.00 2012-06-18 19:29:41.125 170 12537.73 113.25 54934.12 88888.00 2012-06-18 19:29:41.250 170 12537.73 113.22 54934.05 88888.00 2012-06-18 19:29:41.375 170 12537.77 113.25 54934.07 88888.00 2012-06-18 19:29:41.500 170 12537.75 113.30 54934.05 88888.00 2012-06-18 19:29:41.625 170 12537.70 113.33 54934.07 88888.00 2012-06-18 19:29:41.750 170 12537.65 113.30 54934.07 88888.00 2012-06-18 19:29:41.875 170 12537.62 113.28 54934.07 88888.00 2012-06-18 19:29:42.000 170 12537.70 113.28 54934.03 88888.00 2012-06-18 19:29:42.125 170 12537.70 113.28 54934.03 88888.00 2012-06-18 19:29:42.250 170 12537.67 113.28 54934.03 88888.00 2012-06-18 19:29:42.375 170 12537.65 113.25 54934.00 88888.00 2012-06-18 19:29:42.500 170 12537.65 113.28 54934.00 88888.00 2012-06-18 19:29:42.625 170 12537.70 113.33 54934.05 88888.00 2012-06-18 19:29:42.750 170 12537.75 113.33 54934.00 88888.00 2012-06-18 19:29:42.875 170 12537.73 113.30 54934.03 88888.00 2012-06-18 19:29:43.000 170 12537.75 113.30 54934.03 88888.00 2012-06-18 19:29:43.125 170 12537.80 113.28 54934.00 88888.00 2012-06-18 19:29:43.250 170 12537.88 113.28 54934.03 88888.00 2012-06-18 19:29:43.375 170 12537.92 113.28 54934.00 88888.00 2012-06-18 19:29:43.500 170 12537.95 113.28 54933.97 88888.00 2012-06-18 19:29:43.625 170 12538.02 113.28 54933.95 88888.00 2012-06-18 19:29:43.750 170 12538.05 113.28 54933.97 88888.00 2012-06-18 19:29:43.875 170 12538.00 113.28 54933.95 88888.00 2012-06-18 19:29:44.000 170 12537.98 113.22 54933.93 88888.00 2012-06-18 19:29:44.125 170 12537.98 113.25 54933.95 88888.00 2012-06-18 19:29:44.250 170 12537.92 113.28 54933.97 88888.00 2012-06-18 19:29:44.375 170 12538.00 113.28 54933.97 88888.00 2012-06-18 19:29:44.500 170 12538.05 113.28 54933.97 88888.00 2012-06-18 19:29:44.625 170 12538.05 113.22 54933.95 88888.00 2012-06-18 19:29:44.750 170 12538.08 113.25 54933.95 88888.00 2012-06-18 19:29:44.875 170 12538.08 113.28 54933.95 88888.00 2012-06-18 19:29:45.000 170 12538.05 113.30 54933.95 88888.00 2012-06-18 19:29:45.125 170 12538.12 113.35 54933.95 88888.00 2012-06-18 19:29:45.250 170 12538.10 113.28 54933.93 88888.00 2012-06-18 19:29:45.375 170 12538.12 113.25 54933.88 88888.00 2012-06-18 19:29:45.500 170 12538.17 113.25 54933.90 88888.00 2012-06-18 19:29:45.625 170 12538.20 113.28 54933.90 88888.00 2012-06-18 19:29:45.750 170 12538.17 113.25 54933.88 88888.00 2012-06-18 19:29:45.875 170 12538.12 113.28 54933.88 88888.00 2012-06-18 19:29:46.000 170 12538.17 113.30 54933.85 88888.00 2012-06-18 19:29:46.125 170 12538.20 113.28 54933.85 88888.00 2012-06-18 19:29:46.250 170 12538.20 113.25 54933.80 88888.00 2012-06-18 19:29:46.375 170 12538.20 113.22 54933.80 88888.00 2012-06-18 19:29:46.500 170 12538.25 113.25 54933.82 88888.00 2012-06-18 19:29:46.625 170 12538.33 113.30 54933.80 88888.00 2012-06-18 19:29:46.750 170 12538.30 113.28 54933.82 88888.00 2012-06-18 19:29:46.875 170 12538.25 113.20 54933.80 88888.00 2012-06-18 19:29:47.000 170 12538.30 113.22 54933.80 88888.00 2012-06-18 19:29:47.125 170 12538.38 113.25 54933.82 88888.00 2012-06-18 19:29:47.250 170 12538.33 113.25 54933.82 88888.00 2012-06-18 19:29:47.375 170 12538.30 113.20 54933.80 88888.00 2012-06-18 19:29:47.500 170 12538.30 113.20 54933.80 88888.00 2012-06-18 19:29:47.625 170 12538.38 113.20 54933.78 88888.00 2012-06-18 19:29:47.750 170 12538.40 113.17 54933.75 88888.00 2012-06-18 19:29:47.875 170 12538.42 113.17 54933.75 88888.00 2012-06-18 19:29:48.000 170 12538.38 113.25 54933.75 88888.00 2012-06-18 19:29:48.125 170 12538.40 113.25 54933.75 88888.00 2012-06-18 19:29:48.250 170 12538.42 113.22 54933.72 88888.00 2012-06-18 19:29:48.375 170 12538.42 113.22 54933.75 88888.00 2012-06-18 19:29:48.500 170 12538.48 113.22 54933.75 88888.00 2012-06-18 19:29:48.625 170 12538.50 113.22 54933.72 88888.00 2012-06-18 19:29:48.750 170 12538.48 113.22 54933.72 88888.00 2012-06-18 19:29:48.875 170 12538.48 113.22 54933.75 88888.00 2012-06-18 19:29:49.000 170 12538.52 113.25 54933.70 88888.00 2012-06-18 19:29:49.125 170 12538.58 113.22 54933.68 88888.00 2012-06-18 19:29:49.250 170 12538.52 113.17 54933.68 88888.00 2012-06-18 19:29:49.375 170 12538.60 113.17 54933.68 88888.00 2012-06-18 19:29:49.500 170 12538.67 113.12 54933.65 88888.00 2012-06-18 19:29:49.625 170 12538.73 113.17 54933.62 88888.00 2012-06-18 19:29:49.750 170 12538.77 113.20 54933.65 88888.00 2012-06-18 19:29:49.875 170 12538.75 113.20 54933.65 88888.00 2012-06-18 19:29:50.000 170 12538.77 113.17 54933.68 88888.00 2012-06-18 19:29:50.125 170 12538.83 113.12 54933.65 88888.00 2012-06-18 19:29:50.250 170 12538.85 113.15 54933.62 88888.00 2012-06-18 19:29:50.375 170 12538.88 113.15 54933.62 88888.00 2012-06-18 19:29:50.500 170 12538.77 113.15 54933.62 88888.00 2012-06-18 19:29:50.625 170 12538.77 113.17 54933.65 88888.00 2012-06-18 19:29:50.750 170 12538.83 113.15 54933.65 88888.00 2012-06-18 19:29:50.875 170 12538.88 113.15 54933.62 88888.00 2012-06-18 19:29:51.000 170 12538.90 113.15 54933.65 88888.00 2012-06-18 19:29:51.125 170 12538.95 113.12 54933.62 88888.00 2012-06-18 19:29:51.250 170 12538.92 113.12 54933.62 88888.00 2012-06-18 19:29:51.375 170 12538.92 113.17 54933.62 88888.00 2012-06-18 19:29:51.500 170 12538.92 113.15 54933.60 88888.00 2012-06-18 19:29:51.625 170 12538.98 113.17 54933.62 88888.00 2012-06-18 19:29:51.750 170 12539.02 113.17 54933.65 88888.00 2012-06-18 19:29:51.875 170 12539.02 113.15 54933.62 88888.00 2012-06-18 19:29:52.000 170 12539.08 113.12 54933.65 88888.00 2012-06-18 19:29:52.125 170 12539.10 113.10 54933.62 88888.00 2012-06-18 19:29:52.250 170 12539.10 113.10 54933.62 88888.00 2012-06-18 19:29:52.375 170 12539.10 113.10 54933.62 88888.00 2012-06-18 19:29:52.500 170 12539.10 113.10 54933.62 88888.00 2012-06-18 19:29:52.625 170 12539.15 113.12 54933.60 88888.00 2012-06-18 19:29:52.750 170 12539.23 113.12 54933.57 88888.00 2012-06-18 19:29:52.875 170 12539.20 113.08 54933.57 88888.00 2012-06-18 19:29:53.000 170 12539.15 113.05 54933.53 88888.00 2012-06-18 19:29:53.125 170 12539.15 113.08 54933.55 88888.00 2012-06-18 19:29:53.250 170 12539.17 113.03 54933.55 88888.00 2012-06-18 19:29:53.375 170 12539.25 113.03 54933.55 88888.00 2012-06-18 19:29:53.500 170 12539.25 113.08 54933.55 88888.00 2012-06-18 19:29:53.625 170 12539.25 113.08 54933.55 88888.00 2012-06-18 19:29:53.750 170 12539.30 113.08 54933.55 88888.00 2012-06-18 19:29:53.875 170 12539.40 113.05 54933.55 88888.00 2012-06-18 19:29:54.000 170 12539.40 113.03 54933.55 88888.00 2012-06-18 19:29:54.125 170 12539.33 113.00 54933.53 88888.00 2012-06-18 19:29:54.250 170 12539.25 112.92 54933.50 88888.00 2012-06-18 19:29:54.375 170 12539.33 112.97 54933.50 88888.00 2012-06-18 19:29:54.500 170 12539.27 112.95 54933.53 88888.00 2012-06-18 19:29:54.625 170 12539.17 112.95 54933.53 88888.00 2012-06-18 19:29:54.750 170 12539.17 112.92 54933.53 88888.00 2012-06-18 19:29:54.875 170 12539.25 112.92 54933.53 88888.00 2012-06-18 19:29:55.000 170 12539.33 112.92 54933.50 88888.00 2012-06-18 19:29:55.125 170 12539.33 112.97 54933.53 88888.00 2012-06-18 19:29:55.250 170 12539.25 112.95 54933.53 88888.00 2012-06-18 19:29:55.375 170 12539.30 112.92 54933.50 88888.00 2012-06-18 19:29:55.500 170 12539.30 112.90 54933.50 88888.00 2012-06-18 19:29:55.625 170 12539.30 112.90 54933.50 88888.00 2012-06-18 19:29:55.750 170 12539.33 112.90 54933.53 88888.00 2012-06-18 19:29:55.875 170 12539.45 112.92 54933.50 88888.00 2012-06-18 19:29:56.000 170 12539.48 112.92 54933.53 88888.00 2012-06-18 19:29:56.125 170 12539.50 112.90 54933.50 88888.00 2012-06-18 19:29:56.250 170 12539.52 112.88 54933.47 88888.00 2012-06-18 19:29:56.375 170 12539.55 112.88 54933.45 88888.00 2012-06-18 19:29:56.500 170 12539.55 112.88 54933.45 88888.00 2012-06-18 19:29:56.625 170 12539.58 112.90 54933.47 88888.00 2012-06-18 19:29:56.750 170 12539.58 112.90 54933.47 88888.00 2012-06-18 19:29:56.875 170 12539.62 112.88 54933.45 88888.00 2012-06-18 19:29:57.000 170 12539.65 112.88 54933.50 88888.00 2012-06-18 19:29:57.125 170 12539.62 112.88 54933.50 88888.00 2012-06-18 19:29:57.250 170 12539.58 112.88 54933.47 88888.00 2012-06-18 19:29:57.375 170 12539.60 112.85 54933.47 88888.00 2012-06-18 19:29:57.500 170 12539.52 112.85 54933.45 88888.00 2012-06-18 19:29:57.625 170 12539.52 112.83 54933.47 88888.00 2012-06-18 19:29:57.750 170 12539.62 112.80 54933.45 88888.00 2012-06-18 19:29:57.875 170 12539.75 112.78 54933.45 88888.00 2012-06-18 19:29:58.000 170 12539.75 112.78 54933.43 88888.00 2012-06-18 19:29:58.125 170 12539.70 112.78 54933.43 88888.00 2012-06-18 19:29:58.250 170 12539.67 112.75 54933.45 88888.00 2012-06-18 19:29:58.375 170 12539.77 112.80 54933.43 88888.00 2012-06-18 19:29:58.500 170 12539.70 112.75 54933.40 88888.00 2012-06-18 19:29:58.625 170 12539.67 112.72 54933.43 88888.00 2012-06-18 19:29:58.750 170 12539.77 112.78 54933.45 88888.00 2012-06-18 19:29:58.875 170 12539.77 112.78 54933.47 88888.00 2012-06-18 19:29:59.000 170 12539.70 112.75 54933.43 88888.00 2012-06-18 19:29:59.125 170 12539.73 112.72 54933.43 88888.00 2012-06-18 19:29:59.250 170 12539.75 112.70 54933.38 88888.00 2012-06-18 19:29:59.375 170 12539.77 112.72 54933.40 88888.00 2012-06-18 19:29:59.500 170 12539.73 112.72 54933.40 88888.00 2012-06-18 19:29:59.625 170 12539.75 112.70 54933.43 88888.00 2012-06-18 19:29:59.750 170 12539.80 112.70 54933.43 88888.00 2012-06-18 19:29:59.875 170 12539.85 112.65 54933.40 88888.00 2012-06-18 19:30:00.000 170 12539.83 112.62 54933.38 88888.00 2012-06-18 19:30:00.125 170 12539.77 112.65 54933.40 88888.00 2012-06-18 19:30:00.250 170 12539.77 112.60 54933.38 88888.00 2012-06-18 19:30:00.375 170 12539.83 112.60 54933.38 88888.00 2012-06-18 19:30:00.500 170 12539.83 112.60 54933.38 88888.00 2012-06-18 19:30:00.625 170 12539.92 112.67 54933.38 88888.00 2012-06-18 19:30:00.750 170 12539.90 112.65 54933.40 88888.00 2012-06-18 19:30:00.875 170 12539.80 112.62 54933.35 88888.00 2012-06-18 19:30:01.000 170 12539.80 112.60 54933.35 88888.00 2012-06-18 19:30:01.125 170 12539.85 112.60 54933.32 88888.00 2012-06-18 19:30:01.250 170 12539.90 112.60 54933.38 88888.00 2012-06-18 19:30:01.375 170 12539.92 112.62 54933.38 88888.00 2012-06-18 19:30:01.500 170 12539.92 112.58 54933.38 88888.00 2012-06-18 19:30:01.625 170 12539.92 112.55 54933.35 88888.00 2012-06-18 19:30:01.750 170 12539.92 112.53 54933.35 88888.00 2012-06-18 19:30:01.875 170 12539.95 112.53 54933.35 88888.00 2012-06-18 19:30:02.000 170 12539.98 112.50 54933.38 88888.00 2012-06-18 19:30:02.125 170 12539.95 112.47 54933.38 88888.00 2012-06-18 19:30:02.250 170 12539.92 112.45 54933.40 88888.00 2012-06-18 19:30:02.375 170 12540.02 112.47 54933.38 88888.00 2012-06-18 19:30:02.500 170 12540.02 112.45 54933.38 88888.00 2012-06-18 19:30:02.625 170 12539.98 112.42 54933.35 88888.00 2012-06-18 19:30:02.750 170 12540.00 112.42 54933.35 88888.00 2012-06-18 19:30:02.875 170 12539.98 112.42 54933.35 88888.00 2012-06-18 19:30:03.000 170 12539.98 112.40 54933.38 88888.00 2012-06-18 19:30:03.125 170 12539.98 112.40 54933.38 88888.00 2012-06-18 19:30:03.250 170 12539.92 112.38 54933.38 88888.00 2012-06-18 19:30:03.375 170 12539.98 112.38 54933.35 88888.00 2012-06-18 19:30:03.500 170 12540.00 112.35 54933.35 88888.00 2012-06-18 19:30:03.625 170 12540.00 112.33 54933.32 88888.00 2012-06-18 19:30:03.750 170 12540.05 112.33 54933.35 88888.00 2012-06-18 19:30:03.875 170 12540.10 112.38 54933.35 88888.00 2012-06-18 19:30:04.000 170 12540.12 112.35 54933.32 88888.00 2012-06-18 19:30:04.125 170 12540.12 112.33 54933.35 88888.00 2012-06-18 19:30:04.250 170 12540.02 112.28 54933.38 88888.00 2012-06-18 19:30:04.375 170 12540.00 112.28 54933.35 88888.00 2012-06-18 19:30:04.500 170 12540.02 112.28 54933.38 88888.00 2012-06-18 19:30:04.625 170 12540.10 112.25 54933.35 88888.00 2012-06-18 19:30:04.750 170 12540.08 112.22 54933.32 88888.00 2012-06-18 19:30:04.875 170 12540.02 112.22 54933.32 88888.00 2012-06-18 19:30:05.000 170 12540.08 112.22 54933.30 88888.00 2012-06-18 19:30:05.125 170 12540.15 112.17 54933.32 88888.00 2012-06-18 19:30:05.250 170 12540.08 112.17 54933.35 88888.00 2012-06-18 19:30:05.375 170 12540.02 112.15 54933.35 88888.00 2012-06-18 19:30:05.500 170 12540.05 112.12 54933.35 88888.00 2012-06-18 19:30:05.625 170 12540.08 112.12 54933.32 88888.00 2012-06-18 19:30:05.750 170 12540.08 112.15 54933.35 88888.00 2012-06-18 19:30:05.875 170 12540.17 112.15 54933.35 88888.00 2012-06-18 19:30:06.000 170 12540.20 112.10 54933.35 88888.00 2012-06-18 19:30:06.125 170 12540.20 112.10 54933.35 88888.00 2012-06-18 19:30:06.250 170 12540.15 112.08 54933.35 88888.00 2012-06-18 19:30:06.375 170 12540.15 112.08 54933.32 88888.00 2012-06-18 19:30:06.500 170 12540.15 112.05 54933.32 88888.00 2012-06-18 19:30:06.625 170 12540.15 112.05 54933.32 88888.00 2012-06-18 19:30:06.750 170 12540.12 112.05 54933.32 88888.00 2012-06-18 19:30:06.875 170 12540.05 112.03 54933.30 88888.00 2012-06-18 19:30:07.000 170 12540.00 112.00 54933.30 88888.00 2012-06-18 19:30:07.125 170 12540.02 112.00 54933.32 88888.00 2012-06-18 19:30:07.250 170 12540.02 112.00 54933.32 88888.00 2012-06-18 19:30:07.375 170 12540.08 111.97 54933.32 88888.00 2012-06-18 19:30:07.500 170 12540.10 111.95 54933.32 88888.00 2012-06-18 19:30:07.625 170 12540.17 111.97 54933.32 88888.00 2012-06-18 19:30:07.750 170 12540.23 111.97 54933.35 88888.00 2012-06-18 19:30:07.875 170 12540.23 111.97 54933.35 88888.00 2012-06-18 19:30:08.000 170 12540.27 111.95 54933.32 88888.00 2012-06-18 19:30:08.125 170 12540.25 111.90 54933.32 88888.00 2012-06-18 19:30:08.250 170 12540.23 111.90 54933.38 88888.00 2012-06-18 19:30:08.375 170 12540.27 111.95 54933.40 88888.00 2012-06-18 19:30:08.500 170 12540.20 111.95 54933.38 88888.00 2012-06-18 19:30:08.625 170 12540.12 111.92 54933.32 88888.00 2012-06-18 19:30:08.750 170 12540.10 111.92 54933.32 88888.00 2012-06-18 19:30:08.875 170 12540.12 111.90 54933.32 88888.00 2012-06-18 19:30:09.000 170 12540.12 111.90 54933.35 88888.00 2012-06-18 19:30:09.125 170 12540.15 111.88 54933.38 88888.00 2012-06-18 19:30:09.250 170 12540.12 111.83 54933.35 88888.00 2012-06-18 19:30:09.375 170 12540.12 111.83 54933.40 88888.00 2012-06-18 19:30:09.500 170 12540.10 111.83 54933.40 88888.00 2012-06-18 19:30:09.625 170 12540.08 111.80 54933.40 88888.00 2012-06-18 19:30:09.750 170 12540.02 111.80 54933.38 88888.00 2012-06-18 19:30:09.875 170 12540.05 111.80 54933.40 88888.00 2012-06-18 19:30:10.000 170 12540.15 111.78 54933.38 88888.00 2012-06-18 19:30:10.125 170 12540.12 111.72 54933.38 88888.00 2012-06-18 19:30:10.250 170 12540.10 111.70 54933.40 88888.00 2012-06-18 19:30:10.375 170 12540.12 111.67 54933.35 88888.00 2012-06-18 19:30:10.500 170 12540.12 111.72 54933.38 88888.00 2012-06-18 19:30:10.625 170 12540.12 111.70 54933.38 88888.00 2012-06-18 19:30:10.750 170 12540.12 111.67 54933.38 88888.00 2012-06-18 19:30:10.875 170 12540.10 111.70 54933.38 88888.00 2012-06-18 19:30:11.000 170 12540.12 111.70 54933.40 88888.00 2012-06-18 19:30:11.125 170 12540.08 111.70 54933.40 88888.00 2012-06-18 19:30:11.250 170 12540.08 111.65 54933.38 88888.00 2012-06-18 19:30:11.375 170 12540.15 111.62 54933.38 88888.00 2012-06-18 19:30:11.500 170 12540.12 111.62 54933.40 88888.00 2012-06-18 19:30:11.625 170 12540.02 111.60 54933.38 88888.00 2012-06-18 19:30:11.750 170 12540.05 111.58 54933.38 88888.00 2012-06-18 19:30:11.875 170 12540.10 111.60 54933.43 88888.00 2012-06-18 19:30:12.000 170 12540.23 111.60 54933.43 88888.00 2012-06-18 19:30:12.125 170 12540.17 111.58 54933.45 88888.00 2012-06-18 19:30:12.250 170 12540.05 111.50 54933.40 88888.00 2012-06-18 19:30:12.375 170 12540.05 111.55 54933.40 88888.00 2012-06-18 19:30:12.500 170 12540.02 111.55 54933.38 88888.00 2012-06-18 19:30:12.625 170 12540.02 111.50 54933.40 88888.00 2012-06-18 19:30:12.750 170 12540.05 111.50 54933.43 88888.00 2012-06-18 19:30:12.875 170 12540.05 111.47 54933.40 88888.00 2012-06-18 19:30:13.000 170 12539.98 111.47 54933.38 88888.00 2012-06-18 19:30:13.125 170 12539.98 111.50 54933.43 88888.00 2012-06-18 19:30:13.250 170 12539.95 111.47 54933.40 88888.00 2012-06-18 19:30:13.375 170 12540.00 111.47 54933.38 88888.00 2012-06-18 19:30:13.500 170 12540.08 111.42 54933.40 88888.00 2012-06-18 19:30:13.625 170 12540.10 111.42 54933.40 88888.00 2012-06-18 19:30:13.750 170 12540.02 111.42 54933.40 88888.00 2012-06-18 19:30:13.875 170 12539.98 111.40 54933.40 88888.00 2012-06-18 19:30:14.000 170 12539.95 111.42 54933.38 88888.00 2012-06-18 19:30:14.125 170 12539.98 111.38 54933.38 88888.00 2012-06-18 19:30:14.250 170 12540.05 111.38 54933.40 88888.00 2012-06-18 19:30:14.375 170 12540.12 111.40 54933.43 88888.00 2012-06-18 19:30:14.500 170 12540.10 111.40 54933.43 88888.00 2012-06-18 19:30:14.625 170 12540.05 111.38 54933.40 88888.00 2012-06-18 19:30:14.750 170 12540.02 111.35 54933.40 88888.00 2012-06-18 19:30:14.875 170 12540.02 111.35 54933.40 88888.00 2012-06-18 19:30:15.000 170 12540.05 111.35 54933.40 88888.00 2012-06-18 19:30:15.125 170 12540.05 111.33 54933.45 88888.00 2012-06-18 19:30:15.250 170 12540.00 111.38 54933.45 88888.00 2012-06-18 19:30:15.375 170 12540.00 111.35 54933.47 88888.00 2012-06-18 19:30:15.500 170 12539.98 111.33 54933.47 88888.00 2012-06-18 19:30:15.625 170 12539.95 111.30 54933.45 88888.00 2012-06-18 19:30:15.750 170 12539.95 111.30 54933.45 88888.00 2012-06-18 19:30:15.875 170 12539.95 111.28 54933.45 88888.00 2012-06-18 19:30:16.000 170 12539.95 111.30 54933.45 88888.00 2012-06-18 19:30:16.125 170 12539.90 111.30 54933.43 88888.00 2012-06-18 19:30:16.250 170 12539.88 111.33 54933.47 88888.00 2012-06-18 19:30:16.375 170 12539.88 111.33 54933.47 88888.00 2012-06-18 19:30:16.500 170 12539.90 111.33 54933.47 88888.00 2012-06-18 19:30:16.625 170 12539.83 111.28 54933.47 88888.00 2012-06-18 19:30:16.750 170 12539.80 111.25 54933.47 88888.00 2012-06-18 19:30:16.875 170 12539.80 111.28 54933.50 88888.00 2012-06-18 19:30:17.000 170 12539.83 111.25 54933.50 88888.00 2012-06-18 19:30:17.125 170 12539.85 111.25 54933.50 88888.00 2012-06-18 19:30:17.250 170 12539.83 111.22 54933.50 88888.00 2012-06-18 19:30:17.375 170 12539.80 111.22 54933.47 88888.00 2012-06-18 19:30:17.500 170 12539.80 111.28 54933.47 88888.00 2012-06-18 19:30:17.625 170 12539.77 111.22 54933.47 88888.00 2012-06-18 19:30:17.750 170 12539.75 111.25 54933.50 88888.00 2012-06-18 19:30:17.875 170 12539.73 111.22 54933.47 88888.00 2012-06-18 19:30:18.000 170 12539.75 111.22 54933.47 88888.00 2012-06-18 19:30:18.125 170 12539.77 111.22 54933.47 88888.00 2012-06-18 19:30:18.250 170 12539.73 111.20 54933.50 88888.00 2012-06-18 19:30:18.375 170 12539.73 111.20 54933.47 88888.00 2012-06-18 19:30:18.500 170 12539.73 111.22 54933.47 88888.00 2012-06-18 19:30:18.625 170 12539.77 111.20 54933.50 88888.00 2012-06-18 19:30:18.750 170 12539.77 111.22 54933.53 88888.00 2012-06-18 19:30:18.875 170 12539.80 111.25 54933.53 88888.00 2012-06-18 19:30:19.000 170 12539.73 111.20 54933.53 88888.00 2012-06-18 19:30:19.125 170 12539.67 111.17 54933.53 88888.00 2012-06-18 19:30:19.250 170 12539.67 111.15 54933.53 88888.00 2012-06-18 19:30:19.375 170 12539.73 111.17 54933.55 88888.00 2012-06-18 19:30:19.500 170 12539.73 111.20 54933.55 88888.00 2012-06-18 19:30:19.625 170 12539.65 111.20 54933.55 88888.00 2012-06-18 19:30:19.750 170 12539.67 111.17 54933.55 88888.00 2012-06-18 19:30:19.875 170 12539.67 111.15 54933.53 88888.00 2012-06-18 19:30:20.000 170 12539.65 111.15 54933.53 88888.00 2012-06-18 19:30:20.125 170 12539.65 111.15 54933.55 88888.00 2012-06-18 19:30:20.250 170 12539.60 111.15 54933.57 88888.00 2012-06-18 19:30:20.375 170 12539.58 111.17 54933.57 88888.00 2012-06-18 19:30:20.500 170 12539.60 111.20 54933.60 88888.00 2012-06-18 19:30:20.625 170 12539.55 111.17 54933.57 88888.00 2012-06-18 19:30:20.750 170 12539.52 111.15 54933.55 88888.00 2012-06-18 19:30:20.875 170 12539.58 111.20 54933.55 88888.00 2012-06-18 19:30:21.000 170 12539.58 111.15 54933.55 88888.00 2012-06-18 19:30:21.125 170 12539.60 111.12 54933.55 88888.00 2012-06-18 19:30:21.250 170 12539.58 111.12 54933.55 88888.00 2012-06-18 19:30:21.375 170 12539.60 111.15 54933.57 88888.00 2012-06-18 19:30:21.500 170 12539.45 111.20 54933.55 88888.00 2012-06-18 19:30:21.625 170 12539.45 111.15 54933.55 88888.00 2012-06-18 19:30:21.750 170 12539.48 111.12 54933.53 88888.00 2012-06-18 19:30:21.875 170 12539.48 111.10 54933.55 88888.00 2012-06-18 19:30:22.000 170 12539.45 111.12 54933.57 88888.00 2012-06-18 19:30:22.125 170 12539.45 111.17 54933.60 88888.00 2012-06-18 19:30:22.250 170 12539.38 111.12 54933.57 88888.00 2012-06-18 19:30:22.375 170 12539.38 111.17 54933.57 88888.00 2012-06-18 19:30:22.500 170 12539.40 111.17 54933.57 88888.00 2012-06-18 19:30:22.625 170 12539.35 111.15 54933.57 88888.00 2012-06-18 19:30:22.750 170 12539.33 111.10 54933.55 88888.00 2012-06-18 19:30:22.875 170 12539.33 111.10 54933.55 88888.00 2012-06-18 19:30:23.000 170 12539.33 111.17 54933.57 88888.00 2012-06-18 19:30:23.125 170 12539.30 111.17 54933.60 88888.00 2012-06-18 19:30:23.250 170 12539.27 111.15 54933.60 88888.00 2012-06-18 19:30:23.375 170 12539.30 111.15 54933.57 88888.00 2012-06-18 19:30:23.500 170 12539.38 111.15 54933.60 88888.00 2012-06-18 19:30:23.625 170 12539.40 111.17 54933.60 88888.00 2012-06-18 19:30:23.750 170 12539.33 111.17 54933.60 88888.00 2012-06-18 19:30:23.875 170 12539.25 111.17 54933.57 88888.00 2012-06-18 19:30:24.000 170 12539.30 111.17 54933.57 88888.00 2012-06-18 19:30:24.125 170 12539.33 111.17 54933.57 88888.00 2012-06-18 19:30:24.250 170 12539.20 111.15 54933.62 88888.00 2012-06-18 19:30:24.375 170 12539.23 111.17 54933.60 88888.00 2012-06-18 19:30:24.500 170 12539.25 111.15 54933.57 88888.00 2012-06-18 19:30:24.625 170 12539.25 111.15 54933.57 88888.00 2012-06-18 19:30:24.750 170 12539.17 111.15 54933.57 88888.00 2012-06-18 19:30:24.875 170 12539.12 111.15 54933.60 88888.00 2012-06-18 19:30:25.000 170 12539.17 111.17 54933.57 88888.00 2012-06-18 19:30:25.125 170 12539.17 111.17 54933.62 88888.00 2012-06-18 19:30:25.250 170 12539.17 111.17 54933.62 88888.00 2012-06-18 19:30:25.375 170 12539.17 111.17 54933.62 88888.00 2012-06-18 19:30:25.500 170 12539.15 111.20 54933.62 88888.00 2012-06-18 19:30:25.625 170 12539.12 111.20 54933.62 88888.00 2012-06-18 19:30:25.750 170 12539.12 111.20 54933.62 88888.00 2012-06-18 19:30:25.875 170 12539.10 111.17 54933.62 88888.00 2012-06-18 19:30:26.000 170 12539.08 111.20 54933.60 88888.00 2012-06-18 19:30:26.125 170 12539.10 111.20 54933.62 88888.00 2012-06-18 19:30:26.250 170 12538.95 111.17 54933.60 88888.00 2012-06-18 19:30:26.375 170 12538.95 111.15 54933.57 88888.00 2012-06-18 19:30:26.500 170 12538.95 111.17 54933.60 88888.00 2012-06-18 19:30:26.625 170 12538.98 111.20 54933.65 88888.00 2012-06-18 19:30:26.750 170 12538.95 111.20 54933.65 88888.00 2012-06-18 19:30:26.875 170 12538.92 111.15 54933.65 88888.00 2012-06-18 19:30:27.000 170 12538.95 111.17 54933.62 88888.00 2012-06-18 19:30:27.125 170 12538.92 111.17 54933.60 88888.00 2012-06-18 19:30:27.250 170 12538.88 111.15 54933.62 88888.00 2012-06-18 19:30:27.375 170 12538.83 111.17 54933.62 88888.00 2012-06-18 19:30:27.500 170 12538.83 111.17 54933.62 88888.00 2012-06-18 19:30:27.625 170 12538.85 111.20 54933.62 88888.00 2012-06-18 19:30:27.750 170 12538.88 111.20 54933.62 88888.00 2012-06-18 19:30:27.875 170 12538.90 111.22 54933.62 88888.00 2012-06-18 19:30:28.000 170 12538.90 111.22 54933.68 88888.00 2012-06-18 19:30:28.125 170 12538.90 111.22 54933.68 88888.00 2012-06-18 19:30:28.250 170 12538.85 111.20 54933.70 88888.00 2012-06-18 19:30:28.375 170 12538.90 111.22 54933.70 88888.00 2012-06-18 19:30:28.500 170 12538.85 111.25 54933.68 88888.00 2012-06-18 19:30:28.625 170 12538.85 111.28 54933.68 88888.00 2012-06-18 19:30:28.750 170 12538.85 111.25 54933.68 88888.00 2012-06-18 19:30:28.875 170 12538.80 111.22 54933.68 88888.00 2012-06-18 19:30:29.000 170 12538.83 111.22 54933.68 88888.00 2012-06-18 19:30:29.125 170 12538.85 111.22 54933.70 88888.00 2012-06-18 19:30:29.250 170 12538.80 111.25 54933.65 88888.00 2012-06-18 19:30:29.375 170 12538.77 111.25 54933.65 88888.00 2012-06-18 19:30:29.500 170 12538.75 111.30 54933.68 88888.00 2012-06-18 19:30:29.625 170 12538.80 111.28 54933.65 88888.00 2012-06-18 19:30:29.750 170 12538.83 111.25 54933.65 88888.00 2012-06-18 19:30:29.875 170 12538.80 111.28 54933.68 88888.00 2012-06-18 19:30:30.000 170 12538.80 111.30 54933.68 88888.00 2012-06-18 19:30:30.125 170 12538.77 111.28 54933.65 88888.00 2012-06-18 19:30:30.250 170 12538.73 111.28 54933.68 88888.00 2012-06-18 19:30:30.375 170 12538.75 111.30 54933.68 88888.00 2012-06-18 19:30:30.500 170 12538.70 111.33 54933.68 88888.00 2012-06-18 19:30:30.625 170 12538.60 111.33 54933.65 88888.00 2012-06-18 19:30:30.750 170 12538.62 111.33 54933.65 88888.00 2012-06-18 19:30:30.875 170 12538.65 111.38 54933.68 88888.00 2012-06-18 19:30:31.000 170 12538.60 111.38 54933.70 88888.00 2012-06-18 19:30:31.125 170 12538.58 111.35 54933.68 88888.00 2012-06-18 19:30:31.250 170 12538.52 111.35 54933.70 88888.00 2012-06-18 19:30:31.375 170 12538.50 111.35 54933.70 88888.00 2012-06-18 19:30:31.500 170 12538.50 111.35 54933.68 88888.00 2012-06-18 19:30:31.625 170 12538.52 111.35 54933.70 88888.00 2012-06-18 19:30:31.750 170 12538.48 111.35 54933.70 88888.00 2012-06-18 19:30:31.875 170 12538.38 111.30 54933.68 88888.00 2012-06-18 19:30:32.000 170 12538.40 111.33 54933.68 88888.00 2012-06-18 19:30:32.125 170 12538.42 111.38 54933.68 88888.00 2012-06-18 19:30:32.250 170 12538.40 111.38 54933.72 88888.00 2012-06-18 19:30:32.375 170 12538.42 111.40 54933.72 88888.00 2012-06-18 19:30:32.500 170 12538.42 111.42 54933.70 88888.00 2012-06-18 19:30:32.625 170 12538.40 111.42 54933.68 88888.00 2012-06-18 19:30:32.750 170 12538.38 111.45 54933.68 88888.00 2012-06-18 19:30:32.875 170 12538.42 111.45 54933.70 88888.00 2012-06-18 19:30:33.000 170 12538.45 111.42 54933.68 88888.00 2012-06-18 19:30:33.125 170 12538.38 111.40 54933.65 88888.00 2012-06-18 19:30:33.250 170 12538.33 111.42 54933.65 88888.00 2012-06-18 19:30:33.375 170 12538.35 111.45 54933.70 88888.00 2012-06-18 19:30:33.500 170 12538.38 111.42 54933.70 88888.00 2012-06-18 19:30:33.625 170 12538.30 111.45 54933.70 88888.00 2012-06-18 19:30:33.750 170 12538.25 111.47 54933.70 88888.00 2012-06-18 19:30:33.875 170 12538.30 111.47 54933.70 88888.00 2012-06-18 19:30:34.000 170 12538.30 111.45 54933.68 88888.00 2012-06-18 19:30:34.125 170 12538.30 111.47 54933.72 88888.00 2012-06-18 19:30:34.250 170 12538.27 111.47 54933.70 88888.00 2012-06-18 19:30:34.375 170 12538.30 111.47 54933.70 88888.00 2012-06-18 19:30:34.500 170 12538.30 111.45 54933.68 88888.00 2012-06-18 19:30:34.625 170 12538.30 111.50 54933.70 88888.00 2012-06-18 19:30:34.750 170 12538.23 111.55 54933.70 88888.00 2012-06-18 19:30:34.875 170 12538.15 111.50 54933.68 88888.00 2012-06-18 19:30:35.000 170 12538.15 111.50 54933.70 88888.00 2012-06-18 19:30:35.125 170 12538.17 111.53 54933.72 88888.00 2012-06-18 19:30:35.250 170 12538.12 111.55 54933.75 88888.00 2012-06-18 19:30:35.375 170 12538.15 111.58 54933.75 88888.00 2012-06-18 19:30:35.500 170 12538.10 111.55 54933.72 88888.00 2012-06-18 19:30:35.625 170 12538.10 111.55 54933.72 88888.00 2012-06-18 19:30:35.750 170 12538.17 111.53 54933.72 88888.00 2012-06-18 19:30:35.875 170 12538.15 111.55 54933.70 88888.00 2012-06-18 19:30:36.000 170 12538.10 111.55 54933.70 88888.00 2012-06-18 19:30:36.125 170 12538.10 111.58 54933.70 88888.00 2012-06-18 19:30:36.250 170 12538.08 111.58 54933.70 88888.00 2012-06-18 19:30:36.375 170 12538.08 111.58 54933.70 88888.00 2012-06-18 19:30:36.500 170 12538.08 111.58 54933.70 88888.00 2012-06-18 19:30:36.625 170 12538.12 111.58 54933.68 88888.00 2012-06-18 19:30:36.750 170 12538.12 111.60 54933.68 88888.00 2012-06-18 19:30:36.875 170 12538.10 111.60 54933.68 88888.00 2012-06-18 19:30:37.000 170 12538.10 111.58 54933.68 88888.00 2012-06-18 19:30:37.125 170 12538.08 111.58 54933.70 88888.00 2012-06-18 19:30:37.250 170 12538.05 111.58 54933.68 88888.00 2012-06-18 19:30:37.375 170 12538.08 111.62 54933.65 88888.00 2012-06-18 19:30:37.500 170 12538.05 111.65 54933.68 88888.00 2012-06-18 19:30:37.625 170 12538.08 111.67 54933.70 88888.00 2012-06-18 19:30:37.750 170 12538.15 111.67 54933.70 88888.00 2012-06-18 19:30:37.875 170 12538.15 111.65 54933.70 88888.00 2012-06-18 19:30:38.000 170 12538.12 111.72 54933.70 88888.00 2012-06-18 19:30:38.125 170 12538.10 111.70 54933.68 88888.00 2012-06-18 19:30:38.250 170 12538.05 111.67 54933.68 88888.00 2012-06-18 19:30:38.375 170 12538.00 111.65 54933.68 88888.00 2012-06-18 19:30:38.500 170 12537.95 111.67 54933.68 88888.00 2012-06-18 19:30:38.625 170 12537.98 111.70 54933.70 88888.00 2012-06-18 19:30:38.750 170 12538.00 111.72 54933.70 88888.00 2012-06-18 19:30:38.875 170 12538.00 111.72 54933.72 88888.00 2012-06-18 19:30:39.000 170 12537.95 111.78 54933.70 88888.00 2012-06-18 19:30:39.125 170 12537.88 111.72 54933.70 88888.00 2012-06-18 19:30:39.250 170 12537.85 111.72 54933.68 88888.00 2012-06-18 19:30:39.375 170 12537.92 111.72 54933.70 88888.00 2012-06-18 19:30:39.500 170 12537.95 111.75 54933.72 88888.00 2012-06-18 19:30:39.625 170 12537.95 111.75 54933.68 88888.00 2012-06-18 19:30:39.750 170 12537.90 111.78 54933.70 88888.00 2012-06-18 19:30:39.875 170 12537.88 111.75 54933.65 88888.00 2012-06-18 19:30:40.000 170 12537.90 111.72 54933.68 88888.00 2012-06-18 19:30:40.125 170 12537.90 111.75 54933.70 88888.00 2012-06-18 19:30:40.250 170 12537.88 111.78 54933.70 88888.00 2012-06-18 19:30:40.375 170 12537.92 111.78 54933.68 88888.00 2012-06-18 19:30:40.500 170 12537.92 111.78 54933.68 88888.00 2012-06-18 19:30:40.625 170 12537.98 111.83 54933.70 88888.00 2012-06-18 19:30:40.750 170 12537.95 111.83 54933.68 88888.00 2012-06-18 19:30:40.875 170 12537.92 111.85 54933.70 88888.00 2012-06-18 19:30:41.000 170 12537.90 111.85 54933.70 88888.00 2012-06-18 19:30:41.125 170 12537.88 111.83 54933.68 88888.00 2012-06-18 19:30:41.250 170 12537.85 111.85 54933.65 88888.00 2012-06-18 19:30:41.375 170 12537.85 111.85 54933.65 88888.00 2012-06-18 19:30:41.500 170 12537.83 111.85 54933.65 88888.00 2012-06-18 19:30:41.625 170 12537.77 111.88 54933.65 88888.00 2012-06-18 19:30:41.750 170 12537.80 111.85 54933.68 88888.00 2012-06-18 19:30:41.875 170 12537.80 111.83 54933.65 88888.00 2012-06-18 19:30:42.000 170 12537.77 111.85 54933.62 88888.00 2012-06-18 19:30:42.125 170 12537.75 111.92 54933.65 88888.00 2012-06-18 19:30:42.250 170 12537.75 111.88 54933.65 88888.00 2012-06-18 19:30:42.375 170 12537.75 111.88 54933.62 88888.00 2012-06-18 19:30:42.500 170 12537.73 111.90 54933.62 88888.00 2012-06-18 19:30:42.625 170 12537.73 111.92 54933.65 88888.00 2012-06-18 19:30:42.750 170 12537.75 111.97 54933.65 88888.00 2012-06-18 19:30:42.875 170 12537.80 111.95 54933.68 88888.00 2012-06-18 19:30:43.000 170 12537.83 111.95 54933.62 88888.00 2012-06-18 19:30:43.125 170 12537.85 111.92 54933.62 88888.00 2012-06-18 19:30:43.250 170 12537.88 111.88 54933.62 88888.00 2012-06-18 19:30:43.375 170 12537.85 111.90 54933.65 88888.00 2012-06-18 19:30:43.500 170 12537.80 111.92 54933.62 88888.00 2012-06-18 19:30:43.625 170 12537.83 111.92 54933.62 88888.00 2012-06-18 19:30:43.750 170 12537.80 111.90 54933.60 88888.00 2012-06-18 19:30:43.875 170 12537.73 111.92 54933.60 88888.00 2012-06-18 19:30:44.000 170 12537.73 111.97 54933.62 88888.00 2012-06-18 19:30:44.125 170 12537.67 111.97 54933.60 88888.00 2012-06-18 19:30:44.250 170 12537.73 111.92 54933.60 88888.00 2012-06-18 19:30:44.375 170 12537.75 111.92 54933.60 88888.00 2012-06-18 19:30:44.500 170 12537.80 111.97 54933.60 88888.00 2012-06-18 19:30:44.625 170 12537.83 112.00 54933.60 88888.00 2012-06-18 19:30:44.750 170 12537.85 112.00 54933.60 88888.00 2012-06-18 19:30:44.875 170 12537.85 112.00 54933.60 88888.00 2012-06-18 19:30:45.000 170 12537.83 111.95 54933.57 88888.00 2012-06-18 19:30:45.125 170 12537.80 111.95 54933.57 88888.00 2012-06-18 19:30:45.250 170 12537.83 111.97 54933.57 88888.00 2012-06-18 19:30:45.375 170 12537.88 112.00 54933.57 88888.00 2012-06-18 19:30:45.500 170 12537.85 112.00 54933.57 88888.00 2012-06-18 19:30:45.625 170 12537.83 112.03 54933.57 88888.00 2012-06-18 19:30:45.750 170 12537.75 111.97 54933.57 88888.00 2012-06-18 19:30:45.875 170 12537.73 112.00 54933.57 88888.00 2012-06-18 19:30:46.000 170 12537.80 112.03 54933.60 88888.00 2012-06-18 19:30:46.125 170 12537.80 112.03 54933.57 88888.00 2012-06-18 19:30:46.250 170 12537.73 111.97 54933.57 88888.00 2012-06-18 19:30:46.375 170 12537.80 112.05 54933.57 88888.00 2012-06-18 19:30:46.500 170 12537.83 112.05 54933.57 88888.00 2012-06-18 19:30:46.625 170 12537.73 112.05 54933.55 88888.00 2012-06-18 19:30:46.750 170 12537.65 112.05 54933.55 88888.00 2012-06-18 19:30:46.875 170 12537.65 112.05 54933.53 88888.00 2012-06-18 19:30:47.000 170 12537.70 112.08 54933.57 88888.00 2012-06-18 19:30:47.125 170 12537.73 112.08 54933.55 88888.00 2012-06-18 19:30:47.250 170 12537.67 112.03 54933.55 88888.00 2012-06-18 19:30:47.375 170 12537.67 112.00 54933.55 88888.00 2012-06-18 19:30:47.500 170 12537.73 112.03 54933.55 88888.00 2012-06-18 19:30:47.625 170 12537.75 112.05 54933.53 88888.00 2012-06-18 19:30:47.750 170 12537.67 112.03 54933.55 88888.00 2012-06-18 19:30:47.875 170 12537.65 112.03 54933.53 88888.00 2012-06-18 19:30:48.000 170 12537.65 112.03 54933.50 88888.00 2012-06-18 19:30:48.125 170 12537.70 112.03 54933.53 88888.00 2012-06-18 19:30:48.250 170 12537.75 112.05 54933.55 88888.00 2012-06-18 19:30:48.375 170 12537.80 112.08 54933.53 88888.00 2012-06-18 19:30:48.500 170 12537.75 112.05 54933.53 88888.00 2012-06-18 19:30:48.625 170 12537.77 112.05 54933.53 88888.00 2012-06-18 19:30:48.750 170 12537.80 112.03 54933.53 88888.00 2012-06-18 19:30:48.875 170 12537.83 112.03 54933.53 88888.00 2012-06-18 19:30:49.000 170 12537.83 112.05 54933.47 88888.00 2012-06-18 19:30:49.125 170 12537.88 112.05 54933.47 88888.00 2012-06-18 19:30:49.250 170 12537.83 112.05 54933.50 88888.00 2012-06-18 19:30:49.375 170 12537.83 112.05 54933.50 88888.00 2012-06-18 19:30:49.500 170 12537.83 112.05 54933.47 88888.00 2012-06-18 19:30:49.625 170 12537.80 112.05 54933.50 88888.00 2012-06-18 19:30:49.750 170 12537.83 112.08 54933.50 88888.00 2012-06-18 19:30:49.875 170 12537.85 112.08 54933.47 88888.00 2012-06-18 19:30:50.000 170 12537.85 112.08 54933.45 88888.00 2012-06-18 19:30:50.125 170 12537.88 112.05 54933.47 88888.00 2012-06-18 19:30:50.250 170 12537.90 112.10 54933.47 88888.00 2012-06-18 19:30:50.375 170 12537.92 112.10 54933.45 88888.00 2012-06-18 19:30:50.500 170 12537.88 112.12 54933.43 88888.00 2012-06-18 19:30:50.625 170 12537.90 112.08 54933.45 88888.00 2012-06-18 19:30:50.750 170 12537.88 112.10 54933.45 88888.00 2012-06-18 19:30:50.875 170 12537.88 112.10 54933.47 88888.00 2012-06-18 19:30:51.000 170 12537.88 112.08 54933.43 88888.00 2012-06-18 19:30:51.125 170 12537.90 112.10 54933.45 88888.00 2012-06-18 19:30:51.250 170 12537.88 112.10 54933.43 88888.00 2012-06-18 19:30:51.375 170 12537.90 112.10 54933.43 88888.00 2012-06-18 19:30:51.500 170 12537.92 112.05 54933.40 88888.00 2012-06-18 19:30:51.625 170 12537.92 112.08 54933.45 88888.00 2012-06-18 19:30:51.750 170 12537.92 112.12 54933.43 88888.00 2012-06-18 19:30:51.875 170 12537.83 112.10 54933.40 88888.00 2012-06-18 19:30:52.000 170 12537.77 112.08 54933.38 88888.00 2012-06-18 19:30:52.125 170 12537.77 112.08 54933.38 88888.00 2012-06-18 19:30:52.250 170 12537.83 112.08 54933.38 88888.00 2012-06-18 19:30:52.375 170 12537.88 112.08 54933.40 88888.00 2012-06-18 19:30:52.500 170 12537.92 112.10 54933.43 88888.00 2012-06-18 19:30:52.625 170 12537.90 112.10 54933.40 88888.00 2012-06-18 19:30:52.750 170 12537.90 112.12 54933.38 88888.00 2012-06-18 19:30:52.875 170 12537.95 112.10 54933.38 88888.00 2012-06-18 19:30:53.000 170 12537.98 112.10 54933.35 88888.00 2012-06-18 19:30:53.125 170 12537.98 112.10 54933.38 88888.00 2012-06-18 19:30:53.250 170 12537.90 112.10 54933.35 88888.00 2012-06-18 19:30:53.375 170 12537.92 112.12 54933.38 88888.00 2012-06-18 19:30:53.500 170 12537.92 112.12 54933.32 88888.00 2012-06-18 19:30:53.625 170 12537.88 112.10 54933.32 88888.00 2012-06-18 19:30:53.750 170 12537.83 112.08 54933.38 88888.00 2012-06-18 19:30:53.875 170 12537.95 112.15 54933.38 88888.00 2012-06-18 19:30:54.000 170 12538.00 112.10 54933.35 88888.00 2012-06-18 19:30:54.125 170 12538.00 112.12 54933.32 88888.00 2012-06-18 19:30:54.250 170 12537.98 112.08 54933.32 88888.00 2012-06-18 19:30:54.375 170 12538.00 112.10 54933.30 88888.00 2012-06-18 19:30:54.500 170 12538.00 112.10 54933.30 88888.00 2012-06-18 19:30:54.625 170 12538.02 112.12 54933.30 88888.00 2012-06-18 19:30:54.750 170 12538.02 112.08 54933.28 88888.00 2012-06-18 19:30:54.875 170 12538.02 112.08 54933.28 88888.00 2012-06-18 19:30:55.000 170 12538.00 112.05 54933.28 88888.00 2012-06-18 19:30:55.125 170 12538.00 112.08 54933.28 88888.00 2012-06-18 19:30:55.250 170 12538.00 112.05 54933.28 88888.00 2012-06-18 19:30:55.375 170 12538.02 112.08 54933.25 88888.00 2012-06-18 19:30:55.500 170 12538.05 112.08 54933.25 88888.00 2012-06-18 19:30:55.625 170 12538.08 112.08 54933.28 88888.00 2012-06-18 19:30:55.750 170 12538.02 112.08 54933.28 88888.00 2012-06-18 19:30:55.875 170 12537.98 112.05 54933.28 88888.00 2012-06-18 19:30:56.000 170 12538.00 112.03 54933.25 88888.00 2012-06-18 19:30:56.125 170 12538.02 112.03 54933.28 88888.00 2012-06-18 19:30:56.250 170 12538.02 112.03 54933.25 88888.00 2012-06-18 19:30:56.375 170 12538.05 112.03 54933.25 88888.00 2012-06-18 19:30:56.500 170 12538.08 112.03 54933.22 88888.00 2012-06-18 19:30:56.625 170 12538.10 112.00 54933.25 88888.00 2012-06-18 19:30:56.750 170 12538.05 111.97 54933.22 88888.00 2012-06-18 19:30:56.875 170 12538.02 112.00 54933.22 88888.00 2012-06-18 19:30:57.000 170 12538.02 112.03 54933.20 88888.00 2012-06-18 19:30:57.125 170 12538.05 112.00 54933.22 88888.00 2012-06-18 19:30:57.250 170 12538.08 111.95 54933.22 88888.00 2012-06-18 19:30:57.375 170 12538.12 111.97 54933.22 88888.00 2012-06-18 19:30:57.500 170 12538.20 111.97 54933.25 88888.00 2012-06-18 19:30:57.625 170 12538.23 111.97 54933.22 88888.00 2012-06-18 19:30:57.750 170 12538.20 112.00 54933.22 88888.00 2012-06-18 19:30:57.875 170 12538.23 112.00 54933.22 88888.00 2012-06-18 19:30:58.000 170 12538.23 111.97 54933.20 88888.00 2012-06-18 19:30:58.125 170 12538.20 111.97 54933.22 88888.00 2012-06-18 19:30:58.250 170 12538.20 111.97 54933.22 88888.00 2012-06-18 19:30:58.375 170 12538.23 111.97 54933.22 88888.00 2012-06-18 19:30:58.500 170 12538.17 111.95 54933.18 88888.00 2012-06-18 19:30:58.625 170 12538.17 111.92 54933.18 88888.00 2012-06-18 19:30:58.750 170 12538.17 111.95 54933.20 88888.00 2012-06-18 19:30:58.875 170 12538.20 111.95 54933.18 88888.00 2012-06-18 19:30:59.000 170 12538.17 111.90 54933.12 88888.00 2012-06-18 19:30:59.125 170 12538.15 111.90 54933.18 88888.00 2012-06-18 19:30:59.250 170 12538.17 111.90 54933.20 88888.00 2012-06-18 19:30:59.375 170 12538.23 111.95 54933.20 88888.00 2012-06-18 19:30:59.500 170 12538.25 111.92 54933.15 88888.00 2012-06-18 19:30:59.625 170 12538.27 111.90 54933.12 88888.00 2012-06-18 19:30:59.750 170 12538.30 111.88 54933.10 88888.00 2012-06-18 19:30:59.875 170 12538.33 111.88 54933.10 88888.00 2012-06-18 19:31:00.000 170 12538.33 111.85 54933.12 88888.00 2012-06-18 19:31:00.125 170 12538.25 111.83 54933.12 88888.00 2012-06-18 19:31:00.250 170 12538.17 111.85 54933.15 88888.00 2012-06-18 19:31:00.375 170 12538.25 111.88 54933.15 88888.00 2012-06-18 19:31:00.500 170 12538.33 111.88 54933.07 88888.00 2012-06-18 19:31:00.625 170 12538.35 111.80 54933.05 88888.00 2012-06-18 19:31:00.750 170 12538.35 111.80 54933.07 88888.00 2012-06-18 19:31:00.875 170 12538.38 111.80 54933.10 88888.00 2012-06-18 19:31:01.000 170 12538.35 111.85 54933.12 88888.00 2012-06-18 19:31:01.125 170 12538.38 111.83 54933.15 88888.00 2012-06-18 19:31:01.250 170 12538.30 111.80 54933.10 88888.00 2012-06-18 19:31:01.375 170 12538.30 111.75 54933.07 88888.00 2012-06-18 19:31:01.500 170 12538.30 111.75 54933.05 88888.00 2012-06-18 19:31:01.625 170 12538.33 111.75 54933.05 88888.00 2012-06-18 19:31:01.750 170 12538.35 111.75 54933.03 88888.00 2012-06-18 19:31:01.875 170 12538.38 111.72 54933.03 88888.00 2012-06-18 19:31:02.000 170 12538.40 111.75 54933.03 88888.00 2012-06-18 19:31:02.125 170 12538.42 111.75 54933.05 88888.00 2012-06-18 19:31:02.250 170 12538.48 111.75 54933.03 88888.00 2012-06-18 19:31:02.375 170 12538.55 111.78 54933.05 88888.00 2012-06-18 19:31:02.500 170 12538.52 111.78 54933.05 88888.00 2012-06-18 19:31:02.625 170 12538.50 111.75 54933.03 88888.00 2012-06-18 19:31:02.750 170 12538.52 111.72 54933.05 88888.00 2012-06-18 19:31:02.875 170 12538.50 111.65 54932.97 88888.00 2012-06-18 19:31:03.000 170 12538.50 111.65 54932.97 88888.00 2012-06-18 19:31:03.125 170 12538.50 111.70 54933.03 88888.00 2012-06-18 19:31:03.250 170 12538.48 111.67 54933.05 88888.00 2012-06-18 19:31:03.375 170 12538.55 111.67 54933.03 88888.00 2012-06-18 19:31:03.500 170 12538.60 111.70 54933.03 88888.00 2012-06-18 19:31:03.625 170 12538.62 111.72 54933.00 88888.00 2012-06-18 19:31:03.750 170 12538.58 111.70 54933.00 88888.00 2012-06-18 19:31:03.875 170 12538.55 111.65 54932.97 88888.00 2012-06-18 19:31:04.000 170 12538.60 111.67 54932.97 88888.00 2012-06-18 19:31:04.125 170 12538.62 111.65 54933.00 88888.00 2012-06-18 19:31:04.250 170 12538.55 111.60 54932.97 88888.00 2012-06-18 19:31:04.375 170 12538.50 111.55 54932.95 88888.00 2012-06-18 19:31:04.500 170 12538.48 111.55 54932.95 88888.00 2012-06-18 19:31:04.625 170 12538.50 111.58 54932.97 88888.00 2012-06-18 19:31:04.750 170 12538.50 111.55 54933.00 88888.00 2012-06-18 19:31:04.875 170 12538.48 111.58 54932.97 88888.00 2012-06-18 19:31:05.000 170 12538.48 111.55 54932.95 88888.00 2012-06-18 19:31:05.125 170 12538.45 111.55 54932.97 88888.00 2012-06-18 19:31:05.250 170 12538.45 111.50 54932.95 88888.00 2012-06-18 19:31:05.375 170 12538.50 111.50 54932.95 88888.00 2012-06-18 19:31:05.500 170 12538.50 111.53 54932.95 88888.00 2012-06-18 19:31:05.625 170 12538.58 111.55 54932.95 88888.00 2012-06-18 19:31:05.750 170 12538.58 111.55 54932.93 88888.00 2012-06-18 19:31:05.875 170 12538.52 111.55 54932.93 88888.00 2012-06-18 19:31:06.000 170 12538.50 111.50 54932.90 88888.00 2012-06-18 19:31:06.125 170 12538.52 111.47 54932.90 88888.00 2012-06-18 19:31:06.250 170 12538.60 111.50 54932.93 88888.00 2012-06-18 19:31:06.375 170 12538.58 111.55 54932.95 88888.00 2012-06-18 19:31:06.500 170 12538.52 111.53 54932.95 88888.00 2012-06-18 19:31:06.625 170 12538.52 111.50 54932.93 88888.00 2012-06-18 19:31:06.750 170 12538.58 111.47 54932.90 88888.00 2012-06-18 19:31:06.875 170 12538.58 111.50 54932.93 88888.00 2012-06-18 19:31:07.000 170 12538.55 111.47 54932.95 88888.00 2012-06-18 19:31:07.125 170 12538.58 111.53 54932.95 88888.00 2012-06-18 19:31:07.250 170 12538.58 111.47 54932.90 88888.00 2012-06-18 19:31:07.375 170 12538.60 111.45 54932.90 88888.00 2012-06-18 19:31:07.500 170 12538.52 111.47 54932.90 88888.00 2012-06-18 19:31:07.625 170 12538.58 111.45 54932.90 88888.00 2012-06-18 19:31:07.750 170 12538.58 111.42 54932.93 88888.00 2012-06-18 19:31:07.875 170 12538.58 111.40 54932.93 88888.00 2012-06-18 19:31:08.000 170 12538.58 111.42 54932.93 88888.00 2012-06-18 19:31:08.125 170 12538.60 111.38 54932.85 88888.00 2012-06-18 19:31:08.250 170 12538.62 111.33 54932.88 88888.00 2012-06-18 19:31:08.375 170 12538.67 111.35 54932.88 88888.00 2012-06-18 19:31:08.500 170 12538.70 111.40 54932.88 88888.00 2012-06-18 19:31:08.625 170 12538.62 111.42 54932.85 88888.00 2012-06-18 19:31:08.750 170 12538.58 111.38 54932.85 88888.00 2012-06-18 19:31:08.875 170 12538.55 111.38 54932.82 88888.00 2012-06-18 19:31:09.000 170 12538.60 111.38 54932.82 88888.00 2012-06-18 19:31:09.125 170 12538.62 111.35 54932.85 88888.00 2012-06-18 19:31:09.250 170 12538.58 111.35 54932.85 88888.00 2012-06-18 19:31:09.375 170 12538.67 111.35 54932.85 88888.00 2012-06-18 19:31:09.500 170 12538.67 111.38 54932.85 88888.00 2012-06-18 19:31:09.625 170 12538.70 111.33 54932.85 88888.00 2012-06-18 19:31:09.750 170 12538.65 111.30 54932.88 88888.00 2012-06-18 19:31:09.875 170 12538.75 111.33 54932.88 88888.00 2012-06-18 19:31:10.000 170 12538.73 111.35 54932.82 88888.00 2012-06-18 19:31:10.125 170 12538.73 111.33 54932.85 88888.00 2012-06-18 19:31:10.250 170 12538.70 111.28 54932.88 88888.00 2012-06-18 19:31:10.375 170 12538.75 111.25 54932.85 88888.00 2012-06-18 19:31:10.500 170 12538.65 111.25 54932.82 88888.00 2012-06-18 19:31:10.625 170 12538.67 111.30 54932.85 88888.00 2012-06-18 19:31:10.750 170 12538.67 111.28 54932.85 88888.00 2012-06-18 19:31:10.875 170 12538.75 111.22 54932.82 88888.00 2012-06-18 19:31:11.000 170 12538.75 111.20 54932.80 88888.00 2012-06-18 19:31:11.125 170 12538.67 111.25 54932.80 88888.00 2012-06-18 19:31:11.250 170 12538.58 111.25 54932.80 88888.00 2012-06-18 19:31:11.375 170 12538.60 111.25 54932.82 88888.00 2012-06-18 19:31:11.500 170 12538.65 111.28 54932.85 88888.00 2012-06-18 19:31:11.625 170 12538.67 111.25 54932.85 88888.00 2012-06-18 19:31:11.750 170 12538.62 111.25 54932.85 88888.00 2012-06-18 19:31:11.875 170 12538.62 111.25 54932.82 88888.00 2012-06-18 19:31:12.000 170 12538.60 111.25 54932.82 88888.00 2012-06-18 19:31:12.125 170 12538.58 111.25 54932.82 88888.00 2012-06-18 19:31:12.250 170 12538.60 111.22 54932.82 88888.00 2012-06-18 19:31:12.375 170 12538.67 111.25 54932.82 88888.00 2012-06-18 19:31:12.500 170 12538.73 111.25 54932.85 88888.00 2012-06-18 19:31:12.625 170 12538.80 111.22 54932.80 88888.00 2012-06-18 19:31:12.750 170 12538.80 111.22 54932.78 88888.00 2012-06-18 19:31:12.875 170 12538.80 111.25 54932.80 88888.00 2012-06-18 19:31:13.000 170 12538.75 111.28 54932.82 88888.00 2012-06-18 19:31:13.125 170 12538.75 111.28 54932.82 88888.00 2012-06-18 19:31:13.250 170 12538.75 111.20 54932.82 88888.00 2012-06-18 19:31:13.375 170 12538.83 111.20 54932.85 88888.00 2012-06-18 19:31:13.500 170 12538.83 111.22 54932.88 88888.00 2012-06-18 19:31:13.625 170 12538.77 111.20 54932.82 88888.00 2012-06-18 19:31:13.750 170 12538.77 111.20 54932.82 88888.00 2012-06-18 19:31:13.875 170 12538.75 111.20 54932.78 88888.00 2012-06-18 19:31:14.000 170 12538.75 111.15 54932.78 88888.00 2012-06-18 19:31:14.125 170 12538.70 111.17 54932.80 88888.00 2012-06-18 19:31:14.250 170 12538.70 111.17 54932.80 88888.00 2012-06-18 19:31:14.375 170 12538.70 111.15 54932.82 88888.00 2012-06-18 19:31:14.500 170 12538.60 111.15 54932.82 88888.00 2012-06-18 19:31:14.625 170 12538.65 111.12 54932.80 88888.00 2012-06-18 19:31:14.750 170 12538.67 111.15 54932.80 88888.00 2012-06-18 19:31:14.875 170 12538.62 111.17 54932.82 88888.00 2012-06-18 19:31:15.000 170 12538.60 111.20 54932.80 88888.00 2012-06-18 19:31:15.125 170 12538.60 111.17 54932.80 88888.00 2012-06-18 19:31:15.250 170 12538.55 111.12 54932.82 88888.00 2012-06-18 19:31:15.375 170 12538.55 111.15 54932.80 88888.00 2012-06-18 19:31:15.500 170 12538.52 111.12 54932.80 88888.00 2012-06-18 19:31:15.625 170 12538.58 111.15 54932.75 88888.00 2012-06-18 19:31:15.750 170 12538.60 111.15 54932.78 88888.00 2012-06-18 19:31:15.875 170 12538.55 111.17 54932.78 88888.00 2012-06-18 19:31:16.000 170 12538.50 111.17 54932.75 88888.00 2012-06-18 19:31:16.125 170 12538.50 111.15 54932.78 88888.00 2012-06-18 19:31:16.250 170 12538.52 111.10 54932.78 88888.00 2012-06-18 19:31:16.375 170 12538.60 111.12 54932.75 88888.00 2012-06-18 19:31:16.500 170 12538.55 111.12 54932.75 88888.00 2012-06-18 19:31:16.625 170 12538.48 111.12 54932.75 88888.00 2012-06-18 19:31:16.750 170 12538.45 111.17 54932.80 88888.00 2012-06-18 19:31:16.875 170 12538.48 111.15 54932.80 88888.00 2012-06-18 19:31:17.000 170 12538.48 111.12 54932.80 88888.00 2012-06-18 19:31:17.125 170 12538.45 111.12 54932.80 88888.00 2012-06-18 19:31:17.250 170 12538.42 111.08 54932.80 88888.00 2012-06-18 19:31:17.375 170 12538.48 111.10 54932.80 88888.00 2012-06-18 19:31:17.500 170 12538.52 111.10 54932.82 88888.00 2012-06-18 19:31:17.625 170 12538.52 111.10 54932.82 88888.00 2012-06-18 19:31:17.750 170 12538.55 111.10 54932.80 88888.00 2012-06-18 19:31:17.875 170 12538.55 111.10 54932.82 88888.00 2012-06-18 19:31:18.000 170 12538.45 111.15 54932.82 88888.00 2012-06-18 19:31:18.125 170 12538.45 111.15 54932.80 88888.00 2012-06-18 19:31:18.250 170 12538.50 111.15 54932.80 88888.00 2012-06-18 19:31:18.375 170 12538.48 111.15 54932.80 88888.00 2012-06-18 19:31:18.500 170 12538.45 111.15 54932.78 88888.00 2012-06-18 19:31:18.625 170 12538.50 111.12 54932.80 88888.00 2012-06-18 19:31:18.750 170 12538.48 111.10 54932.80 88888.00 2012-06-18 19:31:18.875 170 12538.42 111.12 54932.82 88888.00 2012-06-18 19:31:19.000 170 12538.45 111.12 54932.82 88888.00 2012-06-18 19:31:19.125 170 12538.48 111.12 54932.82 88888.00 2012-06-18 19:31:19.250 170 12538.48 111.17 54932.82 88888.00 2012-06-18 19:31:19.375 170 12538.45 111.17 54932.82 88888.00 2012-06-18 19:31:19.500 170 12538.40 111.15 54932.85 88888.00 2012-06-18 19:31:19.625 170 12538.40 111.15 54932.88 88888.00 2012-06-18 19:31:19.750 170 12538.42 111.12 54932.82 88888.00 2012-06-18 19:31:19.875 170 12538.52 111.15 54932.82 88888.00 2012-06-18 19:31:20.000 170 12538.55 111.15 54932.82 88888.00 2012-06-18 19:31:20.125 170 12538.50 111.12 54932.85 88888.00 2012-06-18 19:31:20.250 170 12538.40 111.12 54932.85 88888.00 2012-06-18 19:31:20.375 170 12538.40 111.15 54932.85 88888.00 2012-06-18 19:31:20.500 170 12538.45 111.17 54932.82 88888.00 2012-06-18 19:31:20.625 170 12538.40 111.15 54932.80 88888.00 2012-06-18 19:31:20.750 170 12538.38 111.15 54932.82 88888.00 2012-06-18 19:31:20.875 170 12538.38 111.17 54932.80 88888.00 2012-06-18 19:31:21.000 170 12538.38 111.17 54932.78 88888.00 2012-06-18 19:31:21.125 170 12538.35 111.15 54932.80 88888.00 2012-06-18 19:31:21.250 170 12538.30 111.15 54932.80 88888.00 2012-06-18 19:31:21.375 170 12538.30 111.12 54932.80 88888.00 2012-06-18 19:31:21.500 170 12538.30 111.12 54932.80 88888.00 2012-06-18 19:31:21.625 170 12538.33 111.15 54932.85 88888.00 2012-06-18 19:31:21.750 170 12538.38 111.17 54932.85 88888.00 2012-06-18 19:31:21.875 170 12538.35 111.17 54932.82 88888.00 2012-06-18 19:31:22.000 170 12538.33 111.17 54932.82 88888.00 2012-06-18 19:31:22.125 170 12538.30 111.17 54932.80 88888.00 2012-06-18 19:31:22.250 170 12538.33 111.17 54932.80 88888.00 2012-06-18 19:31:22.375 170 12538.30 111.17 54932.78 88888.00 2012-06-18 19:31:22.500 170 12538.30 111.20 54932.80 88888.00 2012-06-18 19:31:22.625 170 12538.35 111.22 54932.80 88888.00 2012-06-18 19:31:22.750 170 12538.35 111.22 54932.85 88888.00 2012-06-18 19:31:22.875 170 12538.38 111.22 54932.85 88888.00 2012-06-18 19:31:23.000 170 12538.38 111.22 54932.85 88888.00 2012-06-18 19:31:23.125 170 12538.40 111.20 54932.82 88888.00 2012-06-18 19:31:23.250 170 12538.33 111.17 54932.82 88888.00 2012-06-18 19:31:23.375 170 12538.38 111.20 54932.85 88888.00 2012-06-18 19:31:23.500 170 12538.38 111.20 54932.82 88888.00 2012-06-18 19:31:23.625 170 12538.35 111.20 54932.82 88888.00 2012-06-18 19:31:23.750 170 12538.30 111.22 54932.82 88888.00 2012-06-18 19:31:23.875 170 12538.33 111.22 54932.80 88888.00 2012-06-18 19:31:24.000 170 12538.35 111.22 54932.80 88888.00 2012-06-18 19:31:24.125 170 12538.30 111.20 54932.80 88888.00 2012-06-18 19:31:24.250 170 12538.20 111.15 54932.78 88888.00 2012-06-18 19:31:24.375 170 12538.25 111.17 54932.78 88888.00 2012-06-18 19:31:24.500 170 12538.25 111.17 54932.80 88888.00 2012-06-18 19:31:24.625 170 12538.20 111.25 54932.80 88888.00 2012-06-18 19:31:24.750 170 12538.17 111.25 54932.80 88888.00 2012-06-18 19:31:24.875 170 12538.17 111.28 54932.80 88888.00 2012-06-18 19:31:25.000 170 12538.15 111.22 54932.78 88888.00 2012-06-18 19:31:25.125 170 12538.17 111.20 54932.75 88888.00 2012-06-18 19:31:25.250 170 12538.20 111.22 54932.82 88888.00 2012-06-18 19:31:25.375 170 12538.20 111.25 54932.80 88888.00 2012-06-18 19:31:25.500 170 12538.17 111.28 54932.82 88888.00 2012-06-18 19:31:25.625 170 12538.25 111.30 54932.82 88888.00 2012-06-18 19:31:25.750 170 12538.30 111.30 54932.82 88888.00 2012-06-18 19:31:25.875 170 12538.27 111.33 54932.82 88888.00 2012-06-18 19:31:26.000 170 12538.25 111.33 54932.80 88888.00 2012-06-18 19:31:26.125 170 12538.23 111.33 54932.80 88888.00 2012-06-18 19:31:26.250 170 12538.12 111.30 54932.82 88888.00 2012-06-18 19:31:26.375 170 12538.12 111.33 54932.82 88888.00 2012-06-18 19:31:26.500 170 12538.38 111.53 54933.00 88888.00 2012-06-18 19:31:26.625 170 12538.15 111.35 54932.82 88888.00 2012-06-18 19:31:26.750 170 12537.95 111.25 54932.72 88888.00 2012-06-18 19:31:26.875 170 12537.95 111.28 54932.75 88888.00 2012-06-18 19:31:27.000 170 12538.02 111.33 54932.75 88888.00 2012-06-18 19:31:27.125 170 12538.10 111.33 54932.78 88888.00 2012-06-18 19:31:27.250 170 12538.02 111.33 54932.78 88888.00 2012-06-18 19:31:27.375 170 12538.05 111.38 54932.80 88888.00 2012-06-18 19:31:27.500 170 12538.05 111.38 54932.78 88888.00 2012-06-18 19:31:27.625 170 12538.00 111.35 54932.80 88888.00 2012-06-18 19:31:27.750 170 12538.02 111.38 54932.78 88888.00 2012-06-18 19:31:27.875 170 12538.12 111.38 54932.80 88888.00 2012-06-18 19:31:28.000 170 12538.10 111.38 54932.78 88888.00 2012-06-18 19:31:28.125 170 12538.02 111.38 54932.78 88888.00 2012-06-18 19:31:28.250 170 12537.95 111.38 54932.78 88888.00 2012-06-18 19:31:28.375 170 12537.90 111.40 54932.75 88888.00 2012-06-18 19:31:28.500 170 12537.88 111.38 54932.72 88888.00 2012-06-18 19:31:28.625 170 12537.90 111.40 54932.72 88888.00 2012-06-18 19:31:28.750 170 12537.95 111.38 54932.72 88888.00 2012-06-18 19:31:28.875 170 12537.92 111.40 54932.72 88888.00 2012-06-18 19:31:29.000 170 12537.98 111.40 54932.72 88888.00 2012-06-18 19:31:29.125 170 12537.98 111.40 54932.72 88888.00 2012-06-18 19:31:29.250 170 12537.98 111.40 54932.75 88888.00 2012-06-18 19:31:29.375 170 12537.98 111.42 54932.75 88888.00 2012-06-18 19:31:29.500 170 12537.98 111.47 54932.75 88888.00 2012-06-18 19:31:29.625 170 12537.98 111.47 54932.75 88888.00 2012-06-18 19:31:29.750 170 12537.90 111.42 54932.75 88888.00 2012-06-18 19:31:29.875 170 12537.83 111.45 54932.75 88888.00 2012-06-18 19:31:30.000 170 12537.83 111.45 54932.75 88888.00 2012-06-18 19:31:30.125 170 12537.83 111.42 54932.78 88888.00 2012-06-18 19:31:30.250 170 12537.83 111.38 54932.75 88888.00 2012-06-18 19:31:30.375 170 12537.83 111.40 54932.75 88888.00 2012-06-18 19:31:30.500 170 12537.85 111.42 54932.78 88888.00 2012-06-18 19:31:30.625 170 12537.88 111.42 54932.80 88888.00 2012-06-18 19:31:30.750 170 12537.90 111.47 54932.80 88888.00 2012-06-18 19:31:30.875 170 12537.90 111.45 54932.78 88888.00 2012-06-18 19:31:31.000 170 12537.83 111.42 54932.75 88888.00 2012-06-18 19:31:31.125 170 12537.83 111.47 54932.75 88888.00 2012-06-18 19:31:31.250 170 12537.90 111.45 54932.75 88888.00 2012-06-18 19:31:31.375 170 12537.92 111.47 54932.78 88888.00 2012-06-18 19:31:31.500 170 12537.95 111.50 54932.75 88888.00 2012-06-18 19:31:31.625 170 12537.92 111.47 54932.75 88888.00 2012-06-18 19:31:31.750 170 12537.92 111.45 54932.75 88888.00 2012-06-18 19:31:31.875 170 12537.85 111.45 54932.70 88888.00 2012-06-18 19:31:32.000 170 12537.85 111.45 54932.70 88888.00 2012-06-18 19:31:32.125 170 12537.88 111.42 54932.68 88888.00 2012-06-18 19:31:32.250 170 12537.88 111.45 54932.70 88888.00 2012-06-18 19:31:32.375 170 12537.92 111.47 54932.72 88888.00 2012-06-18 19:31:32.500 170 12537.95 111.47 54932.72 88888.00 2012-06-18 19:31:32.625 170 12537.92 111.47 54932.72 88888.00 2012-06-18 19:31:32.750 170 12537.92 111.50 54932.72 88888.00 2012-06-18 19:31:32.875 170 12538.00 111.45 54932.70 88888.00 2012-06-18 19:31:33.000 170 12537.95 111.47 54932.70 88888.00 2012-06-18 19:31:33.125 170 12538.00 111.53 54932.72 88888.00 2012-06-18 19:31:33.250 170 12538.00 111.55 54932.72 88888.00 2012-06-18 19:31:33.375 170 12538.05 111.55 54932.68 88888.00 2012-06-18 19:31:33.500 170 12538.12 111.50 54932.68 88888.00 2012-06-18 19:31:33.625 170 12538.10 111.55 54932.70 88888.00 2012-06-18 19:31:33.750 170 12538.00 111.55 54932.70 88888.00 2012-06-18 19:31:33.875 170 12537.95 111.50 54932.68 88888.00 2012-06-18 19:31:34.000 170 12538.00 111.50 54932.65 88888.00 2012-06-18 19:31:34.125 170 12538.08 111.55 54932.68 88888.00 2012-06-18 19:31:34.250 170 12538.05 111.55 54932.70 88888.00 2012-06-18 19:31:34.375 170 12538.05 111.53 54932.70 88888.00 2012-06-18 19:31:34.500 170 12538.00 111.55 54932.70 88888.00 2012-06-18 19:31:34.625 170 12538.00 111.60 54932.70 88888.00 2012-06-18 19:31:34.750 170 12538.08 111.60 54932.70 88888.00 2012-06-18 19:31:34.875 170 12538.10 111.58 54932.70 88888.00 2012-06-18 19:31:35.000 170 12538.08 111.58 54932.68 88888.00 2012-06-18 19:31:35.125 170 12538.02 111.55 54932.70 88888.00 2012-06-18 19:31:35.250 170 12538.02 111.58 54932.72 88888.00 2012-06-18 19:31:35.375 170 12538.10 111.62 54932.72 88888.00 2012-06-18 19:31:35.500 170 12538.05 111.60 54932.70 88888.00 2012-06-18 19:31:35.625 170 12538.08 111.58 54932.70 88888.00 2012-06-18 19:31:35.750 170 12538.10 111.58 54932.70 88888.00 2012-06-18 19:31:35.875 170 12538.08 111.53 54932.70 88888.00 2012-06-18 19:31:36.000 170 12538.00 111.53 54932.68 88888.00 2012-06-18 19:31:36.125 170 12538.00 111.55 54932.68 88888.00 2012-06-18 19:31:36.250 170 12538.02 111.55 54932.65 88888.00 2012-06-18 19:31:36.375 170 12538.08 111.58 54932.65 88888.00 2012-06-18 19:31:36.500 170 12538.05 111.60 54932.68 88888.00 2012-06-18 19:31:36.625 170 12538.05 111.62 54932.70 88888.00 2012-06-18 19:31:36.750 170 12538.02 111.62 54932.68 88888.00 2012-06-18 19:31:36.875 170 12538.08 111.60 54932.68 88888.00 2012-06-18 19:31:37.000 170 12538.12 111.65 54932.68 88888.00 2012-06-18 19:31:37.125 170 12538.08 111.62 54932.68 88888.00 2012-06-18 19:31:37.250 170 12538.08 111.58 54932.68 88888.00 2012-06-18 19:31:37.375 170 12538.15 111.60 54932.68 88888.00 2012-06-18 19:31:37.500 170 12538.12 111.58 54932.65 88888.00 2012-06-18 19:31:37.625 170 12538.10 111.62 54932.68 88888.00 2012-06-18 19:31:37.750 170 12538.17 111.65 54932.65 88888.00 2012-06-18 19:31:37.875 170 12538.15 111.60 54932.62 88888.00 2012-06-18 19:31:38.000 170 12538.08 111.55 54932.60 88888.00 2012-06-18 19:31:38.125 170 12538.10 111.55 54932.60 88888.00 2012-06-18 19:31:38.250 170 12538.10 111.55 54932.60 88888.00 2012-06-18 19:31:38.375 170 12538.08 111.55 54932.57 88888.00 2012-06-18 19:31:38.500 170 12538.10 111.55 54932.57 88888.00 2012-06-18 19:31:38.625 170 12538.17 111.60 54932.62 88888.00 2012-06-18 19:31:38.750 170 12538.17 111.62 54932.62 88888.00 2012-06-18 19:31:38.875 170 12538.12 111.60 54932.62 88888.00 2012-06-18 19:31:39.000 170 12538.12 111.62 54932.60 88888.00 2012-06-18 19:31:39.125 170 12538.15 111.62 54932.60 88888.00 2012-06-18 19:31:39.250 170 12538.20 111.60 54932.60 88888.00 2012-06-18 19:31:39.375 170 12538.23 111.60 54932.60 88888.00 2012-06-18 19:31:39.500 170 12538.25 111.62 54932.60 88888.00 2012-06-18 19:31:39.625 170 12538.25 111.62 54932.57 88888.00 2012-06-18 19:31:39.750 170 12538.20 111.60 54932.55 88888.00 2012-06-18 19:31:39.875 170 12538.20 111.65 54932.60 88888.00 2012-06-18 19:31:40.000 170 12538.20 111.62 54932.57 88888.00 2012-06-18 19:31:40.125 170 12538.20 111.62 54932.57 88888.00 2012-06-18 19:31:40.250 170 12538.23 111.60 54932.57 88888.00 2012-06-18 19:31:40.375 170 12538.25 111.60 54932.57 88888.00 2012-06-18 19:31:40.500 170 12538.23 111.65 54932.53 88888.00 2012-06-18 19:31:40.625 170 12538.25 111.62 54932.55 88888.00 2012-06-18 19:31:40.750 170 12538.23 111.62 54932.55 88888.00 2012-06-18 19:31:40.875 170 12538.25 111.60 54932.55 88888.00 2012-06-18 19:31:41.000 170 12538.30 111.58 54932.53 88888.00 2012-06-18 19:31:41.125 170 12538.27 111.58 54932.53 88888.00 2012-06-18 19:31:41.250 170 12538.30 111.58 54932.53 88888.00 2012-06-18 19:31:41.375 170 12538.35 111.60 54932.53 88888.00 2012-06-18 19:31:41.500 170 12538.38 111.60 54932.53 88888.00 2012-06-18 19:31:41.625 170 12538.35 111.58 54932.50 88888.00 2012-06-18 19:31:41.750 170 12538.40 111.60 54932.47 88888.00 2012-06-18 19:31:41.875 170 12538.40 111.60 54932.47 88888.00 2012-06-18 19:31:42.000 170 12538.42 111.62 54932.50 88888.00 2012-06-18 19:31:42.125 170 12538.40 111.62 54932.50 88888.00 2012-06-18 19:31:42.250 170 12538.38 111.55 54932.50 88888.00 2012-06-18 19:31:42.375 170 12538.40 111.58 54932.50 88888.00 2012-06-18 19:31:42.500 170 12538.48 111.60 54932.50 88888.00 2012-06-18 19:31:42.625 170 12538.50 111.62 54932.53 88888.00 2012-06-18 19:31:42.750 170 12538.50 111.60 54932.47 88888.00 2012-06-18 19:31:42.875 170 12538.52 111.58 54932.47 88888.00 2012-06-18 19:31:43.000 170 12538.55 111.55 54932.47 88888.00 2012-06-18 19:31:43.125 170 12538.52 111.58 54932.50 88888.00 2012-06-18 19:31:43.250 170 12538.52 111.55 54932.50 88888.00 2012-06-18 19:31:43.375 170 12538.60 111.55 54932.47 88888.00 2012-06-18 19:31:43.500 170 12538.62 111.58 54932.43 88888.00 2012-06-18 19:31:43.625 170 12538.58 111.53 54932.43 88888.00 2012-06-18 19:31:43.750 170 12538.52 111.53 54932.43 88888.00 2012-06-18 19:31:43.875 170 12538.52 111.53 54932.43 88888.00 2012-06-18 19:31:44.000 170 12538.62 111.53 54932.40 88888.00 2012-06-18 19:31:44.125 170 12538.73 111.53 54932.43 88888.00 2012-06-18 19:31:44.250 170 12538.73 111.50 54932.40 88888.00 2012-06-18 19:31:44.375 170 12538.67 111.53 54932.43 88888.00 2012-06-18 19:31:44.500 170 12538.62 111.53 54932.40 88888.00 2012-06-18 19:31:44.625 170 12538.60 111.53 54932.38 88888.00 2012-06-18 19:31:44.750 170 12538.67 111.55 54932.38 88888.00 2012-06-18 19:31:44.875 170 12538.75 111.53 54932.38 88888.00 2012-06-18 19:31:45.000 170 12538.77 111.53 54932.35 88888.00 2012-06-18 19:31:45.125 170 12538.77 111.55 54932.40 88888.00 2012-06-18 19:31:45.250 170 12538.77 111.55 54932.40 88888.00 2012-06-18 19:31:45.375 170 12538.80 111.55 54932.38 88888.00 2012-06-18 19:31:45.500 170 12538.83 111.55 54932.38 88888.00 2012-06-18 19:31:45.625 170 12538.83 111.58 54932.38 88888.00 2012-06-18 19:31:45.750 170 12538.83 111.53 54932.38 88888.00 2012-06-18 19:31:45.875 170 12538.85 111.50 54932.38 88888.00 2012-06-18 19:31:46.000 170 12538.90 111.50 54932.35 88888.00 2012-06-18 19:31:46.125 170 12538.83 111.47 54932.30 88888.00 2012-06-18 19:31:46.250 170 12538.80 111.47 54932.32 88888.00 2012-06-18 19:31:46.375 170 12538.80 111.47 54932.30 88888.00 2012-06-18 19:31:46.500 170 12538.83 111.50 54932.35 88888.00 2012-06-18 19:31:46.625 170 12538.92 111.47 54932.32 88888.00 2012-06-18 19:31:46.750 170 12538.92 111.45 54932.32 88888.00 2012-06-18 19:31:46.875 170 12538.95 111.47 54932.32 88888.00 2012-06-18 19:31:47.000 170 12538.98 111.47 54932.35 88888.00 2012-06-18 19:31:47.125 170 12539.00 111.47 54932.35 88888.00 2012-06-18 19:31:47.250 170 12539.00 111.47 54932.35 88888.00 2012-06-18 19:31:47.375 170 12539.08 111.47 54932.32 88888.00 2012-06-18 19:31:47.500 170 12539.10 111.47 54932.32 88888.00 2012-06-18 19:31:47.625 170 12539.05 111.45 54932.35 88888.00 2012-06-18 19:31:47.750 170 12539.08 111.45 54932.32 88888.00 2012-06-18 19:31:47.875 170 12539.15 111.50 54932.32 88888.00 2012-06-18 19:31:48.000 170 12539.17 111.50 54932.32 88888.00 2012-06-18 19:31:48.125 170 12539.12 111.45 54932.28 88888.00 2012-06-18 19:31:48.250 170 12539.10 111.42 54932.30 88888.00 2012-06-18 19:31:48.375 170 12539.15 111.42 54932.28 88888.00 2012-06-18 19:31:48.500 170 12539.17 111.42 54932.28 88888.00 2012-06-18 19:31:48.625 170 12539.23 111.45 54932.28 88888.00 2012-06-18 19:31:48.750 170 12539.27 111.42 54932.25 88888.00 2012-06-18 19:31:48.875 170 12539.23 111.40 54932.25 88888.00 2012-06-18 19:31:49.000 170 12539.17 111.40 54932.25 88888.00 2012-06-18 19:31:49.125 170 12539.20 111.40 54932.25 88888.00 2012-06-18 19:31:49.250 170 12539.23 111.38 54932.25 88888.00 2012-06-18 19:31:49.375 170 12539.25 111.42 54932.25 88888.00 2012-06-18 19:31:49.500 170 12539.30 111.45 54932.25 88888.00 2012-06-18 19:31:49.625 170 12539.35 111.45 54932.25 88888.00 2012-06-18 19:31:49.750 170 12539.40 111.42 54932.22 88888.00 2012-06-18 19:31:49.875 170 12539.45 111.40 54932.22 88888.00 2012-06-18 19:31:50.000 170 12539.45 111.38 54932.22 88888.00 2012-06-18 19:31:50.125 170 12539.45 111.35 54932.25 88888.00 2012-06-18 19:31:50.250 170 12539.40 111.35 54932.22 88888.00 2012-06-18 19:31:50.375 170 12539.40 111.35 54932.20 88888.00 2012-06-18 19:31:50.500 170 12539.48 111.40 54932.20 88888.00 2012-06-18 19:31:50.625 170 12539.50 111.38 54932.20 88888.00 2012-06-18 19:31:50.750 170 12539.50 111.40 54932.22 88888.00 2012-06-18 19:31:50.875 170 12539.52 111.40 54932.22 88888.00 2012-06-18 19:31:51.000 170 12539.50 111.40 54932.20 88888.00 2012-06-18 19:31:51.125 170 12539.50 111.40 54932.20 88888.00 2012-06-18 19:31:51.250 170 12539.50 111.35 54932.18 88888.00 2012-06-18 19:31:51.375 170 12539.50 111.33 54932.18 88888.00 2012-06-18 19:31:51.500 170 12539.55 111.35 54932.15 88888.00 2012-06-18 19:31:51.625 170 12539.55 111.35 54932.18 88888.00 2012-06-18 19:31:51.750 170 12539.58 111.35 54932.18 88888.00 2012-06-18 19:31:51.875 170 12539.60 111.33 54932.15 88888.00 2012-06-18 19:31:52.000 170 12539.62 111.33 54932.10 88888.00 2012-06-18 19:31:52.125 170 12539.65 111.35 54932.15 88888.00 2012-06-18 19:31:52.250 170 12539.65 111.30 54932.12 88888.00 2012-06-18 19:31:52.375 170 12539.65 111.30 54932.12 88888.00 2012-06-18 19:31:52.500 170 12539.65 111.28 54932.10 88888.00 2012-06-18 19:31:52.625 170 12539.70 111.28 54932.10 88888.00 2012-06-18 19:31:52.750 170 12539.77 111.33 54932.10 88888.00 2012-06-18 19:31:52.875 170 12539.80 111.28 54932.10 88888.00 2012-06-18 19:31:53.000 170 12539.85 111.25 54932.05 88888.00 2012-06-18 19:31:53.125 170 12539.80 111.22 54932.07 88888.00 2012-06-18 19:31:53.250 170 12539.75 111.22 54932.07 88888.00 2012-06-18 19:31:53.375 170 12539.85 111.25 54932.07 88888.00 2012-06-18 19:31:53.500 170 12539.90 111.30 54932.12 88888.00 2012-06-18 19:31:53.625 170 12539.90 111.28 54932.12 88888.00 2012-06-18 19:31:53.750 170 12539.95 111.28 54932.10 88888.00 2012-06-18 19:31:53.875 170 12539.98 111.22 54932.10 88888.00 2012-06-18 19:31:54.000 170 12540.02 111.25 54932.07 88888.00 2012-06-18 19:31:54.125 170 12540.10 111.28 54932.15 88888.00 2012-06-18 19:31:54.250 170 12540.02 111.25 54932.10 88888.00 2012-06-18 19:31:54.375 170 12540.02 111.28 54932.10 88888.00 2012-06-18 19:31:54.500 170 12540.02 111.30 54932.05 88888.00 2012-06-18 19:31:54.625 170 12540.08 111.28 54932.07 88888.00 2012-06-18 19:31:54.750 170 12540.08 111.25 54932.05 88888.00 2012-06-18 19:31:54.875 170 12540.10 111.30 54932.07 88888.00 2012-06-18 19:31:55.000 170 12540.15 111.30 54932.07 88888.00 2012-06-18 19:31:55.125 170 12540.23 111.28 54932.05 88888.00 2012-06-18 19:31:55.250 170 12540.12 111.25 54932.05 88888.00 2012-06-18 19:31:55.375 170 12540.08 111.25 54932.03 88888.00 2012-06-18 19:31:55.500 170 12540.08 111.28 54932.05 88888.00 2012-06-18 19:31:55.625 170 12540.15 111.28 54932.03 88888.00 2012-06-18 19:31:55.750 170 12540.17 111.25 54932.03 88888.00 2012-06-18 19:31:55.875 170 12540.12 111.22 54932.00 88888.00 2012-06-18 19:31:56.000 170 12540.10 111.22 54931.97 88888.00 2012-06-18 19:31:56.125 170 12540.15 111.25 54932.00 88888.00 2012-06-18 19:31:56.250 170 12540.20 111.25 54932.00 88888.00 2012-06-18 19:31:56.375 170 12540.27 111.25 54931.97 88888.00 2012-06-18 19:31:56.500 170 12540.27 111.22 54931.97 88888.00 2012-06-18 19:31:56.625 170 12540.35 111.25 54931.97 88888.00 2012-06-18 19:31:56.750 170 12540.38 111.22 54931.97 88888.00 2012-06-18 19:31:56.875 170 12540.35 111.22 54932.00 88888.00 2012-06-18 19:31:57.000 170 12540.40 111.25 54931.97 88888.00 2012-06-18 19:31:57.125 170 12540.42 111.25 54931.97 88888.00 2012-06-18 19:31:57.250 170 12540.38 111.22 54931.97 88888.00 2012-06-18 19:31:57.375 170 12540.42 111.20 54931.97 88888.00 2012-06-18 19:31:57.500 170 12540.42 111.20 54931.95 88888.00 2012-06-18 19:31:57.625 170 12540.42 111.22 54931.95 88888.00 2012-06-18 19:31:57.750 170 12540.52 111.25 54931.95 88888.00 2012-06-18 19:31:57.875 170 12540.62 111.22 54931.95 88888.00 2012-06-18 19:31:58.000 170 12540.58 111.20 54931.93 88888.00 2012-06-18 19:31:58.125 170 12540.60 111.20 54931.90 88888.00 2012-06-18 19:31:58.250 170 12540.58 111.22 54931.93 88888.00 2012-06-18 19:31:58.375 170 12540.67 111.22 54931.95 88888.00 2012-06-18 19:31:58.500 170 12540.67 111.25 54931.95 88888.00 2012-06-18 19:31:58.625 170 12540.62 111.20 54931.93 88888.00 2012-06-18 19:31:58.750 170 12540.55 111.20 54931.93 88888.00 2012-06-18 19:31:58.875 170 12540.52 111.17 54931.90 88888.00 2012-06-18 19:31:59.000 170 12540.60 111.17 54931.90 88888.00 2012-06-18 19:31:59.125 170 12540.65 111.17 54931.93 88888.00 2012-06-18 19:31:59.250 170 12540.65 111.17 54931.90 88888.00 2012-06-18 19:31:59.375 170 12540.73 111.15 54931.90 88888.00 2012-06-18 19:31:59.500 170 12540.73 111.15 54931.90 88888.00 2012-06-18 19:31:59.625 170 12540.65 111.15 54931.90 88888.00 2012-06-18 19:31:59.750 170 12540.70 111.17 54931.90 88888.00 2012-06-18 19:31:59.875 170 12540.67 111.20 54931.90 88888.00 2012-06-18 19:32:00.000 170 12540.73 111.17 54931.88 88888.00 2012-06-18 19:32:00.125 170 12540.77 111.15 54931.82 88888.00 2012-06-18 19:32:00.250 170 12540.77 111.10 54931.85 88888.00 2012-06-18 19:32:00.375 170 12540.80 111.15 54931.85 88888.00 2012-06-18 19:32:00.500 170 12540.85 111.17 54931.88 88888.00 2012-06-18 19:32:00.625 170 12540.88 111.20 54931.90 88888.00 2012-06-18 19:32:00.750 170 12540.88 111.17 54931.88 88888.00 2012-06-18 19:32:00.875 170 12540.90 111.17 54931.85 88888.00 2012-06-18 19:32:01.000 170 12540.92 111.17 54931.80 88888.00 2012-06-18 19:32:01.125 170 12540.95 111.15 54931.82 88888.00 2012-06-18 19:32:01.250 170 12540.90 111.12 54931.82 88888.00 2012-06-18 19:32:01.375 170 12540.92 111.15 54931.82 88888.00 2012-06-18 19:32:01.500 170 12540.98 111.12 54931.82 88888.00 2012-06-18 19:32:01.625 170 12541.00 111.12 54931.82 88888.00 2012-06-18 19:32:01.750 170 12540.92 111.15 54931.82 88888.00 2012-06-18 19:32:01.875 170 12540.95 111.15 54931.82 88888.00 2012-06-18 19:32:02.000 170 12541.05 111.17 54931.80 88888.00 2012-06-18 19:32:02.125 170 12541.08 111.20 54931.82 88888.00 2012-06-18 19:32:02.250 170 12541.10 111.17 54931.80 88888.00 2012-06-18 19:32:02.375 170 12541.15 111.17 54931.80 88888.00 2012-06-18 19:32:02.500 170 12541.15 111.17 54931.80 88888.00 2012-06-18 19:32:02.625 170 12541.12 111.15 54931.82 88888.00 2012-06-18 19:32:02.750 170 12541.12 111.12 54931.78 88888.00 2012-06-18 19:32:02.875 170 12541.17 111.17 54931.78 88888.00 2012-06-18 19:32:03.000 170 12541.15 111.15 54931.78 88888.00 2012-06-18 19:32:03.125 170 12541.15 111.15 54931.78 88888.00 2012-06-18 19:32:03.250 170 12541.20 111.17 54931.80 88888.00 2012-06-18 19:32:03.375 170 12541.15 111.17 54931.75 88888.00 2012-06-18 19:32:03.500 170 12541.10 111.15 54931.78 88888.00 2012-06-18 19:32:03.625 170 12541.17 111.15 54931.78 88888.00 2012-06-18 19:32:03.750 170 12541.27 111.17 54931.78 88888.00 2012-06-18 19:32:03.875 170 12541.30 111.15 54931.78 88888.00 2012-06-18 19:32:04.000 170 12541.33 111.10 54931.70 88888.00 2012-06-18 19:32:04.125 170 12541.30 111.10 54931.72 88888.00 2012-06-18 19:32:04.250 170 12541.27 111.15 54931.75 88888.00 2012-06-18 19:32:04.375 170 12541.27 111.15 54931.72 88888.00 2012-06-18 19:32:04.500 170 12541.25 111.12 54931.72 88888.00 2012-06-18 19:32:04.625 170 12541.27 111.12 54931.72 88888.00 2012-06-18 19:32:04.750 170 12541.33 111.15 54931.78 88888.00 2012-06-18 19:32:04.875 170 12541.35 111.15 54931.75 88888.00 2012-06-18 19:32:05.000 170 12541.35 111.10 54931.70 88888.00 2012-06-18 19:32:05.125 170 12541.38 111.10 54931.72 88888.00 2012-06-18 19:32:05.250 170 12541.35 111.10 54931.75 88888.00 2012-06-18 19:32:05.375 170 12541.45 111.12 54931.75 88888.00 2012-06-18 19:32:05.500 170 12541.52 111.12 54931.72 88888.00 2012-06-18 19:32:05.625 170 12541.52 111.10 54931.72 88888.00 2012-06-18 19:32:05.750 170 12541.52 111.12 54931.72 88888.00 2012-06-18 19:32:05.875 170 12541.48 111.12 54931.72 88888.00 2012-06-18 19:32:06.000 170 12541.50 111.12 54931.75 88888.00 2012-06-18 19:32:06.125 170 12541.48 111.15 54931.78 88888.00 2012-06-18 19:32:06.250 170 12541.48 111.12 54931.72 88888.00 2012-06-18 19:32:06.375 170 12541.45 111.10 54931.72 88888.00 2012-06-18 19:32:06.500 170 12541.45 111.10 54931.72 88888.00 2012-06-18 19:32:06.625 170 12541.50 111.15 54931.75 88888.00 2012-06-18 19:32:06.750 170 12541.55 111.15 54931.78 88888.00 2012-06-18 19:32:06.875 170 12541.52 111.12 54931.72 88888.00 2012-06-18 19:32:07.000 170 12541.55 111.10 54931.70 88888.00 2012-06-18 19:32:07.125 170 12541.55 111.15 54931.72 88888.00 2012-06-18 19:32:07.250 170 12541.55 111.15 54931.78 88888.00 2012-06-18 19:32:07.375 170 12541.62 111.15 54931.75 88888.00 2012-06-18 19:32:07.500 170 12541.62 111.12 54931.72 88888.00 2012-06-18 19:32:07.625 170 12541.58 111.12 54931.75 88888.00 2012-06-18 19:32:07.750 170 12541.58 111.12 54931.75 88888.00 2012-06-18 19:32:07.875 170 12541.62 111.10 54931.72 88888.00 2012-06-18 19:32:08.000 170 12541.60 111.10 54931.68 88888.00 2012-06-18 19:32:08.125 170 12541.60 111.10 54931.68 88888.00 2012-06-18 19:32:08.250 170 12541.58 111.08 54931.70 88888.00 2012-06-18 19:32:08.375 170 12541.60 111.08 54931.70 88888.00 2012-06-18 19:32:08.500 170 12541.65 111.12 54931.70 88888.00 2012-06-18 19:32:08.625 170 12541.62 111.12 54931.70 88888.00 2012-06-18 19:32:08.750 170 12541.62 111.10 54931.72 88888.00 2012-06-18 19:32:08.875 170 12541.70 111.05 54931.72 88888.00 2012-06-18 19:32:09.000 170 12541.77 111.10 54931.70 88888.00 2012-06-18 19:32:09.125 170 12541.77 111.12 54931.72 88888.00 2012-06-18 19:32:09.250 170 12541.70 111.12 54931.70 88888.00 2012-06-18 19:32:09.375 170 12541.73 111.12 54931.68 88888.00 2012-06-18 19:32:09.500 170 12541.70 111.08 54931.68 88888.00 2012-06-18 19:32:09.625 170 12541.70 111.05 54931.65 88888.00 2012-06-18 19:32:09.750 170 12541.70 111.10 54931.68 88888.00 2012-06-18 19:32:09.875 170 12541.70 111.12 54931.68 88888.00 2012-06-18 19:32:10.000 170 12541.73 111.10 54931.70 88888.00 2012-06-18 19:32:10.125 170 12541.70 111.08 54931.68 88888.00 2012-06-18 19:32:10.250 170 12541.70 111.08 54931.68 88888.00 2012-06-18 19:32:10.375 170 12541.73 111.10 54931.68 88888.00 2012-06-18 19:32:10.500 170 12541.73 111.10 54931.68 88888.00 2012-06-18 19:32:10.625 170 12541.75 111.08 54931.68 88888.00 2012-06-18 19:32:10.750 170 12541.80 111.08 54931.68 88888.00 2012-06-18 19:32:10.875 170 12541.77 111.08 54931.68 88888.00 2012-06-18 19:32:11.000 170 12541.80 111.05 54931.65 88888.00 2012-06-18 19:32:11.125 170 12541.90 111.08 54931.65 88888.00 2012-06-18 19:32:11.250 170 12541.95 111.10 54931.65 88888.00 2012-06-18 19:32:11.375 170 12541.95 111.10 54931.65 88888.00 2012-06-18 19:32:11.500 170 12541.90 111.08 54931.65 88888.00 2012-06-18 19:32:11.625 170 12541.90 111.10 54931.68 88888.00 2012-06-18 19:32:11.750 170 12541.90 111.10 54931.70 88888.00 2012-06-18 19:32:11.875 170 12541.85 111.10 54931.70 88888.00 2012-06-18 19:32:12.000 170 12541.83 111.03 54931.68 88888.00 2012-06-18 19:32:12.125 170 12541.83 111.08 54931.70 88888.00 2012-06-18 19:32:12.250 170 12541.77 111.08 54931.70 88888.00 2012-06-18 19:32:12.375 170 12541.77 111.05 54931.70 88888.00 2012-06-18 19:32:12.500 170 12541.90 111.05 54931.68 88888.00 2012-06-18 19:32:12.625 170 12541.95 111.05 54931.68 88888.00 2012-06-18 19:32:12.750 170 12541.98 111.10 54931.70 88888.00 2012-06-18 19:32:12.875 170 12541.98 111.10 54931.72 88888.00 2012-06-18 19:32:13.000 170 12541.92 111.08 54931.68 88888.00 2012-06-18 19:32:13.125 170 12541.92 111.12 54931.70 88888.00 2012-06-18 19:32:13.250 170 12541.92 111.10 54931.68 88888.00 2012-06-18 19:32:13.375 170 12541.85 111.08 54931.65 88888.00 2012-06-18 19:32:13.500 170 12541.80 111.08 54931.65 88888.00 2012-06-18 19:32:13.625 170 12541.85 111.08 54931.68 88888.00 2012-06-18 19:32:13.750 170 12541.92 111.05 54931.70 88888.00 2012-06-18 19:32:13.875 170 12541.98 111.05 54931.70 88888.00 2012-06-18 19:32:14.000 170 12541.98 111.05 54931.62 88888.00 2012-06-18 19:32:14.125 170 12541.98 111.05 54931.62 88888.00 2012-06-18 19:32:14.250 170 12541.98 111.00 54931.65 88888.00 2012-06-18 19:32:14.375 170 12542.00 111.00 54931.65 88888.00 2012-06-18 19:32:14.500 170 12542.02 111.08 54931.68 88888.00 2012-06-18 19:32:14.625 170 12542.02 111.08 54931.68 88888.00 2012-06-18 19:32:14.750 170 12542.02 111.05 54931.65 88888.00 2012-06-18 19:32:14.875 170 12542.02 111.10 54931.70 88888.00 2012-06-18 19:32:15.000 170 12542.02 111.08 54931.68 88888.00 2012-06-18 19:32:15.125 170 12542.02 111.08 54931.70 88888.00 2012-06-18 19:32:15.250 170 12542.00 111.08 54931.70 88888.00 2012-06-18 19:32:15.375 170 12542.05 111.08 54931.70 88888.00 2012-06-18 19:32:15.500 170 12542.05 111.08 54931.68 88888.00 2012-06-18 19:32:15.625 170 12542.08 111.10 54931.70 88888.00 2012-06-18 19:32:15.750 170 12542.08 111.08 54931.65 88888.00 2012-06-18 19:32:15.875 170 12542.10 111.05 54931.62 88888.00 2012-06-18 19:32:16.000 170 12542.17 111.05 54931.62 88888.00 2012-06-18 19:32:16.125 170 12542.23 111.10 54931.70 88888.00 2012-06-18 19:32:16.250 170 12542.17 111.03 54931.70 88888.00 2012-06-18 19:32:16.375 170 12542.20 111.08 54931.68 88888.00 2012-06-18 19:32:16.500 170 12542.23 111.08 54931.68 88888.00 2012-06-18 19:32:16.625 170 12542.17 111.10 54931.70 88888.00 2012-06-18 19:32:16.750 170 12542.15 111.10 54931.70 88888.00 2012-06-18 19:32:16.875 170 12542.20 111.03 54931.68 88888.00 2012-06-18 19:32:17.000 170 12542.17 111.03 54931.62 88888.00 2012-06-18 19:32:17.125 170 12542.12 111.03 54931.65 88888.00 2012-06-18 19:32:17.250 170 12542.08 111.03 54931.68 88888.00 2012-06-18 19:32:17.375 170 12542.08 111.00 54931.68 88888.00 2012-06-18 19:32:17.500 170 12542.08 111.05 54931.68 88888.00 2012-06-18 19:32:17.625 170 12542.17 111.05 54931.68 88888.00 2012-06-18 19:32:17.750 170 12542.23 111.08 54931.70 88888.00 2012-06-18 19:32:17.875 170 12542.20 111.05 54931.70 88888.00 2012-06-18 19:32:18.000 170 12542.20 111.00 54931.65 88888.00 2012-06-18 19:32:18.125 170 12542.23 111.03 54931.70 88888.00 2012-06-18 19:32:18.250 170 12542.25 111.00 54931.68 88888.00 2012-06-18 19:32:18.375 170 12542.27 111.00 54931.65 88888.00 2012-06-18 19:32:18.500 170 12542.25 111.03 54931.68 88888.00 2012-06-18 19:32:18.625 170 12542.30 111.00 54931.68 88888.00 2012-06-18 19:32:18.750 170 12542.30 111.03 54931.70 88888.00 2012-06-18 19:32:18.875 170 12542.33 111.03 54931.70 88888.00 2012-06-18 19:32:19.000 170 12542.40 110.97 54931.62 88888.00 2012-06-18 19:32:19.125 170 12542.38 110.97 54931.65 88888.00 2012-06-18 19:32:19.250 170 12542.33 110.97 54931.65 88888.00 2012-06-18 19:32:19.375 170 12542.45 111.03 54931.68 88888.00 2012-06-18 19:32:19.500 170 12542.42 110.97 54931.65 88888.00 2012-06-18 19:32:19.625 170 12542.40 110.97 54931.65 88888.00 2012-06-18 19:32:19.750 170 12542.42 111.00 54931.68 88888.00 2012-06-18 19:32:19.875 170 12542.40 110.97 54931.70 88888.00 2012-06-18 19:32:20.000 170 12542.33 110.95 54931.65 88888.00 2012-06-18 19:32:20.125 170 12542.33 110.97 54931.68 88888.00 2012-06-18 19:32:20.250 170 12542.35 111.00 54931.70 88888.00 2012-06-18 19:32:20.375 170 12542.40 111.00 54931.68 88888.00 2012-06-18 19:32:20.500 170 12542.42 111.00 54931.68 88888.00 2012-06-18 19:32:20.625 170 12542.45 110.95 54931.68 88888.00 2012-06-18 19:32:20.750 170 12542.35 110.92 54931.65 88888.00 2012-06-18 19:32:20.875 170 12542.27 110.90 54931.68 88888.00 2012-06-18 19:32:21.000 170 12542.30 110.92 54931.68 88888.00 2012-06-18 19:32:21.125 170 12542.30 110.97 54931.68 88888.00 2012-06-18 19:32:21.250 170 12542.27 110.97 54931.68 88888.00 2012-06-18 19:32:21.375 170 12542.30 111.00 54931.70 88888.00 2012-06-18 19:32:21.500 170 12542.30 111.03 54931.72 88888.00 2012-06-18 19:32:21.625 170 12542.27 110.97 54931.72 88888.00 2012-06-18 19:32:21.750 170 12542.25 110.97 54931.70 88888.00 2012-06-18 19:32:21.875 170 12542.27 111.00 54931.72 88888.00 2012-06-18 19:32:22.000 170 12542.27 111.00 54931.72 88888.00 2012-06-18 19:32:22.125 170 12542.23 110.95 54931.72 88888.00 2012-06-18 19:32:22.250 170 12542.17 110.95 54931.72 88888.00 2012-06-18 19:32:22.375 170 12542.17 110.97 54931.75 88888.00 2012-06-18 19:32:22.500 170 12542.20 111.00 54931.75 88888.00 2012-06-18 19:32:22.625 170 12542.27 111.00 54931.75 88888.00 2012-06-18 19:32:22.750 170 12542.27 110.97 54931.70 88888.00 2012-06-18 19:32:22.875 170 12542.30 110.90 54931.70 88888.00 2012-06-18 19:32:23.000 170 12542.33 110.95 54931.70 88888.00 2012-06-18 19:32:23.125 170 12542.40 110.97 54931.72 88888.00 2012-06-18 19:32:23.250 170 12542.30 110.95 54931.75 88888.00 2012-06-18 19:32:23.375 170 12542.25 110.97 54931.72 88888.00 2012-06-18 19:32:23.500 170 12542.25 110.97 54931.72 88888.00 2012-06-18 19:32:23.625 170 12542.33 110.95 54931.70 88888.00 2012-06-18 19:32:23.750 170 12542.33 110.95 54931.70 88888.00 2012-06-18 19:32:23.875 170 12542.33 110.95 54931.68 88888.00 2012-06-18 19:32:24.000 170 12542.40 110.92 54931.68 88888.00 2012-06-18 19:32:24.125 170 12542.42 110.90 54931.68 88888.00 2012-06-18 19:32:24.250 170 12542.40 110.90 54931.72 88888.00 2012-06-18 19:32:24.375 170 12542.40 110.88 54931.72 88888.00 2012-06-18 19:32:24.500 170 12542.38 110.92 54931.72 88888.00 2012-06-18 19:32:24.625 170 12542.40 110.95 54931.72 88888.00 2012-06-18 19:32:24.750 170 12542.45 110.92 54931.75 88888.00 2012-06-18 19:32:24.875 170 12542.45 110.90 54931.72 88888.00 2012-06-18 19:32:25.000 170 12542.45 110.90 54931.72 88888.00 2012-06-18 19:32:25.125 170 12542.42 110.90 54931.70 88888.00 2012-06-18 19:32:25.250 170 12542.40 110.90 54931.72 88888.00 2012-06-18 19:32:25.375 170 12542.40 110.90 54931.75 88888.00 2012-06-18 19:32:25.500 170 12542.40 110.92 54931.75 88888.00 2012-06-18 19:32:25.625 170 12542.38 110.90 54931.72 88888.00 2012-06-18 19:32:25.750 170 12542.38 110.92 54931.75 88888.00 2012-06-18 19:32:25.875 170 12542.40 110.92 54931.80 88888.00 2012-06-18 19:32:26.000 170 12542.30 110.90 54931.80 88888.00 2012-06-18 19:32:26.125 170 12542.27 110.90 54931.78 88888.00 2012-06-18 19:32:26.250 170 12542.27 110.88 54931.75 88888.00 2012-06-18 19:32:26.375 170 12542.35 110.85 54931.72 88888.00 2012-06-18 19:32:26.500 170 12542.33 110.88 54931.75 88888.00 2012-06-18 19:32:26.625 170 12542.30 110.90 54931.80 88888.00 2012-06-18 19:32:26.750 170 12542.27 110.88 54931.75 88888.00 2012-06-18 19:32:26.875 170 12542.25 110.85 54931.75 88888.00 2012-06-18 19:32:27.000 170 12542.27 110.83 54931.72 88888.00 2012-06-18 19:32:27.125 170 12542.35 110.83 54931.78 88888.00 2012-06-18 19:32:27.250 170 12542.33 110.80 54931.78 88888.00 2012-06-18 19:32:27.375 170 12542.38 110.85 54931.75 88888.00 2012-06-18 19:32:27.500 170 12542.35 110.90 54931.75 88888.00 2012-06-18 19:32:27.625 170 12542.40 110.88 54931.75 88888.00 2012-06-18 19:32:27.750 170 12542.42 110.85 54931.78 88888.00 2012-06-18 19:32:27.875 170 12542.42 110.83 54931.80 88888.00 2012-06-18 19:32:28.000 170 12542.38 110.90 54931.78 88888.00 2012-06-18 19:32:28.125 170 12542.35 110.90 54931.78 88888.00 2012-06-18 19:32:28.250 170 12542.30 110.88 54931.78 88888.00 2012-06-18 19:32:28.375 170 12542.33 110.85 54931.78 88888.00 2012-06-18 19:32:28.500 170 12542.42 110.88 54931.80 88888.00 2012-06-18 19:32:28.625 170 12542.40 110.85 54931.78 88888.00 2012-06-18 19:32:28.750 170 12542.27 110.85 54931.78 88888.00 2012-06-18 19:32:28.875 170 12542.25 110.88 54931.82 88888.00 2012-06-18 19:32:29.000 170 12542.27 110.88 54931.78 88888.00 2012-06-18 19:32:29.125 170 12542.30 110.85 54931.80 88888.00 2012-06-18 19:32:29.250 170 12542.23 110.83 54931.78 88888.00 2012-06-18 19:32:29.375 170 12542.20 110.83 54931.80 88888.00 2012-06-18 19:32:29.500 170 12542.25 110.85 54931.78 88888.00 2012-06-18 19:32:29.625 170 12542.27 110.85 54931.82 88888.00 2012-06-18 19:32:29.750 170 12542.27 110.88 54931.80 88888.00 2012-06-18 19:32:29.875 170 12542.27 110.85 54931.80 88888.00 2012-06-18 19:32:30.000 170 12542.30 110.85 54931.82 88888.00 2012-06-18 19:32:30.125 170 12542.35 110.85 54931.80 88888.00 2012-06-18 19:32:30.250 170 12542.27 110.88 54931.82 88888.00 2012-06-18 19:32:30.375 170 12542.27 110.88 54931.82 88888.00 2012-06-18 19:32:30.500 170 12542.27 110.88 54931.82 88888.00 2012-06-18 19:32:30.625 170 12542.30 110.85 54931.82 88888.00 2012-06-18 19:32:30.750 170 12542.33 110.80 54931.78 88888.00 2012-06-18 19:32:30.875 170 12542.33 110.83 54931.78 88888.00 2012-06-18 19:32:31.000 170 12542.35 110.83 54931.80 88888.00 2012-06-18 19:32:31.125 170 12542.35 110.85 54931.80 88888.00 2012-06-18 19:32:31.250 170 12542.30 110.83 54931.78 88888.00 2012-06-18 19:32:31.375 170 12542.27 110.85 54931.78 88888.00 2012-06-18 19:32:31.500 170 12542.35 110.88 54931.78 88888.00 2012-06-18 19:32:31.625 170 12542.40 110.85 54931.78 88888.00 2012-06-18 19:32:31.750 170 12542.45 110.88 54931.78 88888.00 2012-06-18 19:32:31.875 170 12542.40 110.85 54931.80 88888.00 2012-06-18 19:32:32.000 170 12542.38 110.85 54931.78 88888.00 2012-06-18 19:32:32.125 170 12542.38 110.88 54931.80 88888.00 2012-06-18 19:32:32.250 170 12542.40 110.88 54931.82 88888.00 2012-06-18 19:32:32.375 170 12542.45 110.88 54931.82 88888.00 2012-06-18 19:32:32.500 170 12542.40 110.88 54931.82 88888.00 2012-06-18 19:32:32.625 170 12542.33 110.88 54931.82 88888.00 2012-06-18 19:32:32.750 170 12542.35 110.85 54931.82 88888.00 2012-06-18 19:32:32.875 170 12542.40 110.85 54931.80 88888.00 2012-06-18 19:32:33.000 170 12542.48 110.85 54931.80 88888.00 2012-06-18 19:32:33.125 170 12542.52 110.88 54931.82 88888.00 2012-06-18 19:32:33.250 170 12542.50 110.88 54931.82 88888.00 2012-06-18 19:32:33.375 170 12542.52 110.88 54931.82 88888.00 2012-06-18 19:32:33.500 170 12542.52 110.85 54931.82 88888.00 2012-06-18 19:32:33.625 170 12542.48 110.88 54931.80 88888.00 2012-06-18 19:32:33.750 170 12542.42 110.90 54931.82 88888.00 2012-06-18 19:32:33.875 170 12542.45 110.95 54931.85 88888.00 2012-06-18 19:32:34.000 170 12542.42 110.92 54931.82 88888.00 2012-06-18 19:32:34.125 170 12542.45 110.88 54931.82 88888.00 2012-06-18 19:32:34.250 170 12542.45 110.85 54931.85 88888.00 2012-06-18 19:32:34.375 170 12542.42 110.83 54931.85 88888.00 2012-06-18 19:32:34.500 170 12542.40 110.88 54931.82 88888.00 2012-06-18 19:32:34.625 170 12542.48 110.85 54931.85 88888.00 2012-06-18 19:32:34.750 170 12542.45 110.85 54931.82 88888.00 2012-06-18 19:32:34.875 170 12542.45 110.85 54931.82 88888.00 2012-06-18 19:32:35.000 170 12542.42 110.85 54931.80 88888.00 2012-06-18 19:32:35.125 170 12542.45 110.85 54931.80 88888.00 2012-06-18 19:32:35.250 170 12542.38 110.85 54931.85 88888.00 2012-06-18 19:32:35.375 170 12542.40 110.85 54931.85 88888.00 2012-06-18 19:32:35.500 170 12542.38 110.88 54931.88 88888.00 2012-06-18 19:32:35.625 170 12542.40 110.90 54931.88 88888.00 2012-06-18 19:32:35.750 170 12542.38 110.92 54931.85 88888.00 2012-06-18 19:32:35.875 170 12542.40 110.90 54931.82 88888.00 2012-06-18 19:32:36.000 170 12542.40 110.90 54931.82 88888.00 2012-06-18 19:32:36.125 170 12542.40 110.88 54931.85 88888.00 2012-06-18 19:32:36.250 170 12542.38 110.85 54931.85 88888.00 2012-06-18 19:32:36.375 170 12542.40 110.88 54931.82 88888.00 2012-06-18 19:32:36.500 170 12542.38 110.90 54931.82 88888.00 2012-06-18 19:32:36.625 170 12542.38 110.90 54931.88 88888.00 2012-06-18 19:32:36.750 170 12542.40 110.92 54931.88 88888.00 2012-06-18 19:32:36.875 170 12542.38 110.90 54931.85 88888.00 2012-06-18 19:32:37.000 170 12542.33 110.92 54931.82 88888.00 2012-06-18 19:32:37.125 170 12542.38 110.95 54931.85 88888.00 2012-06-18 19:32:37.250 170 12542.42 110.88 54931.85 88888.00 2012-06-18 19:32:37.375 170 12542.42 110.90 54931.82 88888.00 2012-06-18 19:32:37.500 170 12542.42 110.90 54931.82 88888.00 2012-06-18 19:32:37.625 170 12542.38 110.92 54931.85 88888.00 2012-06-18 19:32:37.750 170 12542.35 110.95 54931.82 88888.00 2012-06-18 19:32:37.875 170 12542.40 110.97 54931.85 88888.00 2012-06-18 19:32:38.000 170 12542.42 111.00 54931.88 88888.00 2012-06-18 19:32:38.125 170 12542.40 110.97 54931.85 88888.00 2012-06-18 19:32:38.250 170 12542.42 110.90 54931.82 88888.00 2012-06-18 19:32:38.375 170 12542.50 110.92 54931.82 88888.00 2012-06-18 19:32:38.500 170 12542.58 111.00 54931.88 88888.00 2012-06-18 19:32:38.625 170 12542.55 111.03 54931.85 88888.00 2012-06-18 19:32:38.750 170 12542.48 110.97 54931.85 88888.00 2012-06-18 19:32:38.875 170 12542.48 110.97 54931.82 88888.00 2012-06-18 19:32:39.000 170 12542.48 110.97 54931.82 88888.00 2012-06-18 19:32:39.125 170 12542.45 111.00 54931.85 88888.00 2012-06-18 19:32:39.250 170 12542.35 110.92 54931.82 88888.00 2012-06-18 19:32:39.375 170 12542.40 110.95 54931.85 88888.00 2012-06-18 19:32:39.500 170 12542.48 111.03 54931.85 88888.00 2012-06-18 19:32:39.625 170 12542.48 110.97 54931.82 88888.00 2012-06-18 19:32:39.750 170 12542.42 110.97 54931.80 88888.00 2012-06-18 19:32:39.875 170 12542.38 111.00 54931.85 88888.00 2012-06-18 19:32:40.000 170 12542.45 111.00 54931.82 88888.00 2012-06-18 19:32:40.125 170 12542.45 111.00 54931.85 88888.00 2012-06-18 19:32:40.250 170 12542.45 111.03 54931.88 88888.00 2012-06-18 19:32:40.375 170 12542.45 111.00 54931.85 88888.00 2012-06-18 19:32:40.500 170 12542.42 110.97 54931.88 88888.00 2012-06-18 19:32:40.625 170 12542.42 111.00 54931.88 88888.00 2012-06-18 19:32:40.750 170 12542.48 111.05 54931.88 88888.00 2012-06-18 19:32:40.875 170 12542.50 111.03 54931.85 88888.00 2012-06-18 19:32:41.000 170 12542.48 111.00 54931.82 88888.00 2012-06-18 19:32:41.125 170 12542.45 111.00 54931.80 88888.00 2012-06-18 19:32:41.250 170 12542.48 110.97 54931.80 88888.00 2012-06-18 19:32:41.375 170 12542.48 110.97 54931.80 88888.00 2012-06-18 19:32:41.500 170 12542.45 111.00 54931.80 88888.00 2012-06-18 19:32:41.625 170 12542.50 111.05 54931.85 88888.00 2012-06-18 19:32:41.750 170 12542.50 111.03 54931.85 88888.00 2012-06-18 19:32:41.875 170 12542.45 111.05 54931.85 88888.00 2012-06-18 19:32:42.000 170 12542.50 111.08 54931.85 88888.00 2012-06-18 19:32:42.125 170 12542.50 111.08 54931.85 88888.00 2012-06-18 19:32:42.250 170 12542.45 111.08 54931.85 88888.00 2012-06-18 19:32:42.375 170 12542.48 111.08 54931.88 88888.00 2012-06-18 19:32:42.500 170 12542.52 111.10 54931.88 88888.00 2012-06-18 19:32:42.625 170 12542.50 111.10 54931.82 88888.00 2012-06-18 19:32:42.750 170 12542.50 111.10 54931.82 88888.00 2012-06-18 19:32:42.875 170 12542.48 111.10 54931.88 88888.00 2012-06-18 19:32:43.000 170 12542.48 111.10 54931.88 88888.00 2012-06-18 19:32:43.125 170 12542.50 111.12 54931.90 88888.00 2012-06-18 19:32:43.250 170 12542.52 111.10 54931.88 88888.00 2012-06-18 19:32:43.375 170 12542.58 111.12 54931.88 88888.00 2012-06-18 19:32:43.500 170 12542.48 111.12 54931.90 88888.00 2012-06-18 19:32:43.625 170 12542.45 111.10 54931.88 88888.00 2012-06-18 19:32:43.750 170 12542.45 111.08 54931.85 88888.00 2012-06-18 19:32:43.875 170 12542.52 111.10 54931.85 88888.00 2012-06-18 19:32:44.000 170 12542.55 111.12 54931.88 88888.00 2012-06-18 19:32:44.125 170 12542.52 111.15 54931.88 88888.00 2012-06-18 19:32:44.250 170 12542.50 111.12 54931.82 88888.00 2012-06-18 19:32:44.375 170 12542.50 111.15 54931.85 88888.00 2012-06-18 19:32:44.500 170 12542.50 111.12 54931.85 88888.00 2012-06-18 19:32:44.625 170 12542.50 111.08 54931.82 88888.00 2012-06-18 19:32:44.750 170 12542.50 111.15 54931.88 88888.00 2012-06-18 19:32:44.875 170 12542.52 111.17 54931.88 88888.00 2012-06-18 19:32:45.000 170 12542.50 111.15 54931.85 88888.00 2012-06-18 19:32:45.125 170 12542.50 111.12 54931.85 88888.00 2012-06-18 19:32:45.250 170 12542.50 111.17 54931.85 88888.00 2012-06-18 19:32:45.375 170 12542.52 111.20 54931.88 88888.00 2012-06-18 19:32:45.500 170 12542.52 111.20 54931.85 88888.00 2012-06-18 19:32:45.625 170 12542.55 111.17 54931.85 88888.00 2012-06-18 19:32:45.750 170 12542.55 111.17 54931.85 88888.00 2012-06-18 19:32:45.875 170 12542.55 111.15 54931.85 88888.00 2012-06-18 19:32:46.000 170 12542.60 111.15 54931.85 88888.00 2012-06-18 19:32:46.125 170 12542.67 111.15 54931.82 88888.00 2012-06-18 19:32:46.250 170 12542.60 111.15 54931.85 88888.00 2012-06-18 19:32:46.375 170 12542.65 111.17 54931.88 88888.00 2012-06-18 19:32:46.500 170 12542.67 111.20 54931.85 88888.00 2012-06-18 19:32:46.625 170 12542.65 111.15 54931.85 88888.00 2012-06-18 19:32:46.750 170 12542.70 111.17 54931.88 88888.00 2012-06-18 19:32:46.875 170 12542.83 111.20 54931.88 88888.00 2012-06-18 19:32:47.000 170 12542.88 111.17 54931.85 88888.00 2012-06-18 19:32:47.125 170 12542.85 111.20 54931.85 88888.00 2012-06-18 19:32:47.250 170 12542.77 111.20 54931.88 88888.00 2012-06-18 19:32:47.375 170 12542.88 111.22 54931.93 88888.00 2012-06-18 19:32:47.500 170 12542.85 111.22 54931.90 88888.00 2012-06-18 19:32:47.625 170 12542.77 111.17 54931.85 88888.00 2012-06-18 19:32:47.750 170 12542.80 111.17 54931.82 88888.00 2012-06-18 19:32:47.875 170 12542.77 111.17 54931.80 88888.00 2012-06-18 19:32:48.000 170 12542.77 111.20 54931.82 88888.00 2012-06-18 19:32:48.125 170 12542.80 111.22 54931.85 88888.00 2012-06-18 19:32:48.250 170 12542.77 111.20 54931.85 88888.00 2012-06-18 19:32:48.375 170 12542.77 111.20 54931.80 88888.00 2012-06-18 19:32:48.500 170 12542.77 111.22 54931.82 88888.00 2012-06-18 19:32:48.625 170 12542.80 111.25 54931.82 88888.00 2012-06-18 19:32:48.750 170 12542.73 111.25 54931.85 88888.00 2012-06-18 19:32:48.875 170 12542.62 111.22 54931.82 88888.00 2012-06-18 19:32:49.000 170 12542.65 111.22 54931.82 88888.00 2012-06-18 19:32:49.125 170 12542.73 111.25 54931.80 88888.00 2012-06-18 19:32:49.250 170 12542.73 111.22 54931.80 88888.00 2012-06-18 19:32:49.375 170 12542.75 111.20 54931.82 88888.00 2012-06-18 19:32:49.500 170 12542.70 111.22 54931.80 88888.00 2012-06-18 19:32:49.625 170 12542.70 111.20 54931.80 88888.00 2012-06-18 19:32:49.750 170 12542.70 111.20 54931.80 88888.00 2012-06-18 19:32:49.875 170 12542.67 111.22 54931.85 88888.00 2012-06-18 19:32:50.000 170 12542.73 111.25 54931.85 88888.00 2012-06-18 19:32:50.125 170 12542.80 111.28 54931.85 88888.00 2012-06-18 19:32:50.250 170 12542.67 111.22 54931.82 88888.00 2012-06-18 19:32:50.375 170 12542.65 111.22 54931.82 88888.00 2012-06-18 19:32:50.500 170 12542.67 111.25 54931.80 88888.00 2012-06-18 19:32:50.625 170 12542.73 111.25 54931.85 88888.00 2012-06-18 19:32:50.750 170 12542.65 111.25 54931.85 88888.00 2012-06-18 19:32:50.875 170 12542.55 111.22 54931.82 88888.00 2012-06-18 19:32:51.000 170 12542.58 111.22 54931.80 88888.00 2012-06-18 19:32:51.125 170 12542.70 111.25 54931.85 88888.00 2012-06-18 19:32:51.250 170 12542.70 111.30 54931.85 88888.00 2012-06-18 19:32:51.375 170 12542.65 111.28 54931.82 88888.00 2012-06-18 19:32:51.500 170 12542.62 111.20 54931.78 88888.00 2012-06-18 19:32:51.625 170 12542.70 111.22 54931.80 88888.00 2012-06-18 19:32:51.750 170 12542.70 111.25 54931.82 88888.00 2012-06-18 19:32:51.875 170 12542.67 111.28 54931.85 88888.00 2012-06-18 19:32:52.000 170 12542.67 111.22 54931.80 88888.00 2012-06-18 19:32:52.125 170 12542.73 111.22 54931.78 88888.00 2012-06-18 19:32:52.250 170 12542.77 111.20 54931.78 88888.00 2012-06-18 19:32:52.375 170 12542.77 111.25 54931.78 88888.00 2012-06-18 19:32:52.500 170 12542.73 111.25 54931.82 88888.00 2012-06-18 19:32:52.625 170 12542.70 111.25 54931.82 88888.00 2012-06-18 19:32:52.750 170 12542.75 111.22 54931.80 88888.00 2012-06-18 19:32:52.875 170 12542.77 111.22 54931.82 88888.00 2012-06-18 19:32:53.000 170 12542.80 111.28 54931.85 88888.00 2012-06-18 19:32:53.125 170 12542.75 111.30 54931.88 88888.00 2012-06-18 19:32:53.250 170 12542.75 111.25 54931.85 88888.00 2012-06-18 19:32:53.375 170 12542.85 111.22 54931.85 88888.00 2012-06-18 19:32:53.500 170 12542.83 111.22 54931.85 88888.00 2012-06-18 19:32:53.625 170 12542.77 111.22 54931.85 88888.00 2012-06-18 19:32:53.750 170 12542.77 111.22 54931.82 88888.00 2012-06-18 19:32:53.875 170 12542.77 111.22 54931.82 88888.00 2012-06-18 19:32:54.000 170 12542.83 111.20 54931.82 88888.00 2012-06-18 19:32:54.125 170 12542.77 111.20 54931.82 88888.00 2012-06-18 19:32:54.250 170 12542.80 111.20 54931.82 88888.00 2012-06-18 19:32:54.375 170 12542.83 111.22 54931.78 88888.00 2012-06-18 19:32:54.500 170 12542.83 111.25 54931.75 88888.00 2012-06-18 19:32:54.625 170 12542.80 111.22 54931.75 88888.00 2012-06-18 19:32:54.750 170 12542.83 111.20 54931.78 88888.00 2012-06-18 19:32:54.875 170 12542.80 111.20 54931.75 88888.00 2012-06-18 19:32:55.000 170 12542.77 111.20 54931.78 88888.00 2012-06-18 19:32:55.125 170 12542.75 111.25 54931.82 88888.00 2012-06-18 19:32:55.250 170 12542.80 111.20 54931.82 88888.00 2012-06-18 19:32:55.375 170 12542.80 111.20 54931.78 88888.00 2012-06-18 19:32:55.500 170 12542.73 111.20 54931.78 88888.00 2012-06-18 19:32:55.625 170 12542.70 111.22 54931.78 88888.00 2012-06-18 19:32:55.750 170 12542.73 111.25 54931.82 88888.00 2012-06-18 19:32:55.875 170 12542.73 111.25 54931.80 88888.00 2012-06-18 19:32:56.000 170 12542.75 111.22 54931.78 88888.00 2012-06-18 19:32:56.125 170 12542.73 111.22 54931.80 88888.00 2012-06-18 19:32:56.250 170 12542.77 111.22 54931.82 88888.00 2012-06-18 19:32:56.375 170 12542.83 111.25 54931.80 88888.00 2012-06-18 19:32:56.500 170 12542.77 111.22 54931.78 88888.00 2012-06-18 19:32:56.625 170 12542.77 111.20 54931.75 88888.00 2012-06-18 19:32:56.750 170 12542.75 111.22 54931.78 88888.00 2012-06-18 19:32:56.875 170 12542.75 111.22 54931.80 88888.00 2012-06-18 19:32:57.000 170 12542.75 111.20 54931.78 88888.00 2012-06-18 19:32:57.125 170 12542.80 111.17 54931.78 88888.00 2012-06-18 19:32:57.250 170 12542.83 111.17 54931.80 88888.00 2012-06-18 19:32:57.375 170 12542.88 111.17 54931.80 88888.00 2012-06-18 19:32:57.500 170 12542.92 111.20 54931.80 88888.00 2012-06-18 19:32:57.625 170 12542.95 111.22 54931.80 88888.00 2012-06-18 19:32:57.750 170 12542.90 111.17 54931.78 88888.00 2012-06-18 19:32:57.875 170 12542.92 111.20 54931.80 88888.00 2012-06-18 19:32:58.000 170 12542.90 111.20 54931.78 88888.00 2012-06-18 19:32:58.125 170 12542.85 111.17 54931.78 88888.00 2012-06-18 19:32:58.250 170 12542.77 111.17 54931.78 88888.00 2012-06-18 19:32:58.375 170 12542.77 111.15 54931.72 88888.00 2012-06-18 19:32:58.500 170 12542.77 111.17 54931.80 88888.00 2012-06-18 19:32:58.625 170 12542.80 111.20 54931.85 88888.00 2012-06-18 19:32:58.750 170 12542.77 111.25 54931.85 88888.00 2012-06-18 19:32:58.875 170 12542.83 111.22 54931.82 88888.00 2012-06-18 19:32:59.000 170 12542.90 111.17 54931.80 88888.00 2012-06-18 19:32:59.125 170 12542.90 111.17 54931.80 88888.00 2012-06-18 19:32:59.250 170 12542.85 111.15 54931.80 88888.00 2012-06-18 19:32:59.375 170 12542.88 111.15 54931.78 88888.00 2012-06-18 19:32:59.500 170 12542.88 111.12 54931.80 88888.00 2012-06-18 19:32:59.625 170 12542.83 111.12 54931.82 88888.00 2012-06-18 19:32:59.750 170 12542.85 111.15 54931.82 88888.00 2012-06-18 19:32:59.875 170 12542.90 111.15 54931.85 88888.00 2012-06-18 19:33:00.000 170 12542.90 111.12 54931.82 88888.00 2012-06-18 19:33:00.125 170 12542.90 111.10 54931.80 88888.00 2012-06-18 19:33:00.250 170 12542.90 111.12 54931.80 88888.00 2012-06-18 19:33:00.375 170 12542.88 111.12 54931.80 88888.00 2012-06-18 19:33:00.500 170 12542.90 111.10 54931.78 88888.00 2012-06-18 19:33:00.625 170 12542.95 111.08 54931.78 88888.00 2012-06-18 19:33:00.750 170 12542.95 111.10 54931.80 88888.00 2012-06-18 19:33:00.875 170 12542.88 111.10 54931.82 88888.00 2012-06-18 19:33:01.000 170 12542.95 111.15 54931.82 88888.00 2012-06-18 19:33:01.125 170 12542.95 111.10 54931.82 88888.00 2012-06-18 19:33:01.250 170 12542.95 111.05 54931.80 88888.00 2012-06-18 19:33:01.375 170 12543.00 111.10 54931.82 88888.00 2012-06-18 19:33:01.500 170 12542.95 111.05 54931.80 88888.00 2012-06-18 19:33:01.625 170 12542.95 111.03 54931.78 88888.00 2012-06-18 19:33:01.750 170 12542.92 111.05 54931.78 88888.00 2012-06-18 19:33:01.875 170 12542.90 111.03 54931.78 88888.00 2012-06-18 19:33:02.000 170 12542.92 111.08 54931.75 88888.00 2012-06-18 19:33:02.125 170 12542.98 111.05 54931.75 88888.00 2012-06-18 19:33:02.250 170 12542.92 111.00 54931.75 88888.00 2012-06-18 19:33:02.375 170 12542.92 110.95 54931.70 88888.00 2012-06-18 19:33:02.500 170 12542.92 110.92 54931.75 88888.00 2012-06-18 19:33:02.625 170 12542.95 111.00 54931.78 88888.00 2012-06-18 19:33:02.750 170 12542.98 111.00 54931.80 88888.00 2012-06-18 19:33:02.875 170 12543.00 110.97 54931.80 88888.00 2012-06-18 19:33:03.000 170 12542.95 111.05 54931.78 88888.00 2012-06-18 19:33:03.125 170 12542.92 111.05 54931.80 88888.00 2012-06-18 19:33:03.250 170 12542.90 111.03 54931.80 88888.00 2012-06-18 19:33:03.375 170 12542.95 111.05 54931.80 88888.00 2012-06-18 19:33:03.500 170 12542.95 110.97 54931.78 88888.00 2012-06-18 19:33:03.625 170 12542.98 110.95 54931.78 88888.00 2012-06-18 19:33:03.750 170 12543.00 110.97 54931.80 88888.00 2012-06-18 19:33:03.875 170 12542.98 110.97 54931.80 88888.00 2012-06-18 19:33:04.000 170 12542.95 110.95 54931.78 88888.00 2012-06-18 19:33:04.125 170 12542.95 110.97 54931.78 88888.00 2012-06-18 19:33:04.250 170 12542.92 110.92 54931.78 88888.00 2012-06-18 19:33:04.375 170 12542.92 110.95 54931.80 88888.00 2012-06-18 19:33:04.500 170 12542.92 110.95 54931.82 88888.00 2012-06-18 19:33:04.625 170 12542.90 110.90 54931.82 88888.00 2012-06-18 19:33:04.750 170 12542.92 110.92 54931.82 88888.00 2012-06-18 19:33:04.875 170 12542.95 110.92 54931.80 88888.00 2012-06-18 19:33:05.000 170 12542.95 110.95 54931.82 88888.00 2012-06-18 19:33:05.125 170 12542.98 110.90 54931.80 88888.00 2012-06-18 19:33:05.250 170 12543.02 110.88 54931.78 88888.00 2012-06-18 19:33:05.375 170 12543.00 110.88 54931.75 88888.00 2012-06-18 19:33:05.500 170 12542.92 110.88 54931.78 88888.00 2012-06-18 19:33:05.625 170 12542.92 110.88 54931.78 88888.00 2012-06-18 19:33:05.750 170 12542.98 110.92 54931.78 88888.00 2012-06-18 19:33:05.875 170 12542.95 110.92 54931.75 88888.00 2012-06-18 19:33:06.000 170 12542.88 110.85 54931.72 88888.00 2012-06-18 19:33:06.125 170 12542.92 110.88 54931.75 88888.00 2012-06-18 19:33:06.250 170 12543.00 110.85 54931.78 88888.00 2012-06-18 19:33:06.375 170 12543.05 110.85 54931.75 88888.00 2012-06-18 19:33:06.500 170 12543.05 110.85 54931.72 88888.00 2012-06-18 19:33:06.625 170 12542.95 110.85 54931.75 88888.00 2012-06-18 19:33:06.750 170 12542.92 110.85 54931.78 88888.00 2012-06-18 19:33:06.875 170 12542.95 110.85 54931.78 88888.00 2012-06-18 19:33:07.000 170 12542.98 110.85 54931.75 88888.00 2012-06-18 19:33:07.125 170 12543.05 110.88 54931.75 88888.00 2012-06-18 19:33:07.250 170 12543.02 110.83 54931.78 88888.00 2012-06-18 19:33:07.375 170 12543.00 110.80 54931.75 88888.00 2012-06-18 19:33:07.500 170 12542.92 110.80 54931.78 88888.00 2012-06-18 19:33:07.625 170 12542.98 110.85 54931.80 88888.00 2012-06-18 19:33:07.750 170 12542.98 110.85 54931.78 88888.00 2012-06-18 19:33:07.875 170 12542.98 110.83 54931.78 88888.00 2012-06-18 19:33:08.000 170 12543.00 110.88 54931.80 88888.00 2012-06-18 19:33:08.125 170 12542.98 110.85 54931.80 88888.00 2012-06-18 19:33:08.250 170 12542.92 110.78 54931.75 88888.00 2012-06-18 19:33:08.375 170 12542.95 110.78 54931.72 88888.00 2012-06-18 19:33:08.500 170 12543.00 110.83 54931.75 88888.00 2012-06-18 19:33:08.625 170 12542.98 110.83 54931.78 88888.00 2012-06-18 19:33:08.750 170 12543.00 110.83 54931.78 88888.00 2012-06-18 19:33:08.875 170 12542.95 110.83 54931.78 88888.00 2012-06-18 19:33:09.000 170 12542.98 110.78 54931.72 88888.00 2012-06-18 19:33:09.125 170 12543.02 110.75 54931.75 88888.00 2012-06-18 19:33:09.250 170 12543.00 110.75 54931.72 88888.00 2012-06-18 19:33:09.375 170 12543.02 110.75 54931.72 88888.00 2012-06-18 19:33:09.500 170 12543.00 110.75 54931.72 88888.00 2012-06-18 19:33:09.625 170 12543.02 110.78 54931.75 88888.00 2012-06-18 19:33:09.750 170 12543.02 110.75 54931.75 88888.00 2012-06-18 19:33:09.875 170 12542.98 110.75 54931.75 88888.00 2012-06-18 19:33:10.000 170 12543.05 110.78 54931.80 88888.00 2012-06-18 19:33:10.125 170 12543.08 110.78 54931.80 88888.00 2012-06-18 19:33:10.250 170 12543.10 110.72 54931.80 88888.00 2012-06-18 19:33:10.375 170 12543.10 110.70 54931.78 88888.00 2012-06-18 19:33:10.500 170 12543.05 110.70 54931.75 88888.00 2012-06-18 19:33:10.625 170 12543.08 110.70 54931.78 88888.00 2012-06-18 19:33:10.750 170 12543.08 110.72 54931.75 88888.00 2012-06-18 19:33:10.875 170 12543.10 110.70 54931.78 88888.00 2012-06-18 19:33:11.000 170 12543.08 110.70 54931.78 88888.00 2012-06-18 19:33:11.125 170 12543.05 110.67 54931.75 88888.00 2012-06-18 19:33:11.250 170 12543.08 110.70 54931.78 88888.00 2012-06-18 19:33:11.375 170 12543.10 110.72 54931.80 88888.00 2012-06-18 19:33:11.500 170 12543.08 110.67 54931.75 88888.00 2012-06-18 19:33:11.625 170 12543.05 110.65 54931.75 88888.00 2012-06-18 19:33:11.750 170 12543.08 110.67 54931.75 88888.00 2012-06-18 19:33:11.875 170 12543.12 110.70 54931.75 88888.00 2012-06-18 19:33:12.000 170 12543.15 110.75 54931.78 88888.00 2012-06-18 19:33:12.125 170 12543.12 110.72 54931.75 88888.00 2012-06-18 19:33:12.250 170 12543.10 110.70 54931.75 88888.00 2012-06-18 19:33:12.375 170 12543.10 110.72 54931.75 88888.00 2012-06-18 19:33:12.500 170 12543.08 110.70 54931.75 88888.00 2012-06-18 19:33:12.625 170 12543.05 110.72 54931.75 88888.00 2012-06-18 19:33:12.750 170 12543.08 110.70 54931.72 88888.00 2012-06-18 19:33:12.875 170 12543.10 110.70 54931.75 88888.00 2012-06-18 19:33:13.000 170 12543.17 110.70 54931.75 88888.00 2012-06-18 19:33:13.125 170 12543.20 110.70 54931.78 88888.00 2012-06-18 19:33:13.250 170 12543.15 110.70 54931.78 88888.00 2012-06-18 19:33:13.375 170 12543.15 110.70 54931.75 88888.00 2012-06-18 19:33:13.500 170 12543.08 110.65 54931.75 88888.00 2012-06-18 19:33:13.625 170 12543.10 110.67 54931.75 88888.00 2012-06-18 19:33:13.750 170 12543.08 110.72 54931.75 88888.00 2012-06-18 19:33:13.875 170 12543.05 110.72 54931.75 88888.00 2012-06-18 19:33:14.000 170 12543.08 110.72 54931.72 88888.00 2012-06-18 19:33:14.125 170 12543.05 110.70 54931.72 88888.00 2012-06-18 19:33:14.250 170 12543.02 110.65 54931.72 88888.00 2012-06-18 19:33:14.375 170 12543.10 110.67 54931.75 88888.00 2012-06-18 19:33:14.500 170 12543.12 110.70 54931.78 88888.00 2012-06-18 19:33:14.625 170 12543.10 110.72 54931.75 88888.00 2012-06-18 19:33:14.750 170 12543.10 110.70 54931.72 88888.00 2012-06-18 19:33:14.875 170 12543.10 110.67 54931.75 88888.00 2012-06-18 19:33:15.000 170 12543.12 110.70 54931.78 88888.00 2012-06-18 19:33:15.125 170 12543.15 110.72 54931.78 88888.00 2012-06-18 19:33:15.250 170 12543.10 110.70 54931.75 88888.00 2012-06-18 19:33:15.375 170 12543.15 110.67 54931.75 88888.00 2012-06-18 19:33:15.500 170 12543.12 110.65 54931.75 88888.00 2012-06-18 19:33:15.625 170 12543.15 110.67 54931.75 88888.00 2012-06-18 19:33:15.750 170 12543.12 110.70 54931.78 88888.00 2012-06-18 19:33:15.875 170 12543.15 110.72 54931.80 88888.00 2012-06-18 19:33:16.000 170 12543.12 110.67 54931.78 88888.00 2012-06-18 19:33:16.125 170 12543.12 110.62 54931.78 88888.00 2012-06-18 19:33:16.250 170 12543.15 110.62 54931.75 88888.00 2012-06-18 19:33:16.375 170 12543.15 110.62 54931.72 88888.00 2012-06-18 19:33:16.500 170 12543.20 110.65 54931.75 88888.00 2012-06-18 19:33:16.625 170 12543.20 110.70 54931.75 88888.00 2012-06-18 19:33:16.750 170 12543.25 110.70 54931.78 88888.00 2012-06-18 19:33:16.875 170 12543.23 110.67 54931.72 88888.00 2012-06-18 19:33:17.000 170 12543.20 110.65 54931.70 88888.00 2012-06-18 19:33:17.125 170 12543.15 110.65 54931.72 88888.00 2012-06-18 19:33:17.250 170 12543.12 110.70 54931.75 88888.00 2012-06-18 19:33:17.375 170 12543.17 110.75 54931.75 88888.00 2012-06-18 19:33:17.500 170 12543.20 110.70 54931.75 88888.00 2012-06-18 19:33:17.625 170 12543.17 110.70 54931.72 88888.00 2012-06-18 19:33:17.750 170 12543.17 110.72 54931.72 88888.00 2012-06-18 19:33:17.875 170 12543.17 110.72 54931.70 88888.00 2012-06-18 19:33:18.000 170 12543.20 110.72 54931.72 88888.00 2012-06-18 19:33:18.125 170 12543.17 110.72 54931.72 88888.00 2012-06-18 19:33:18.250 170 12543.17 110.72 54931.72 88888.00 2012-06-18 19:33:18.375 170 12543.15 110.72 54931.72 88888.00 2012-06-18 19:33:18.500 170 12543.17 110.72 54931.70 88888.00 2012-06-18 19:33:18.625 170 12543.17 110.72 54931.72 88888.00 2012-06-18 19:33:18.750 170 12543.23 110.78 54931.72 88888.00 2012-06-18 19:33:18.875 170 12543.17 110.80 54931.72 88888.00 2012-06-18 19:33:19.000 170 12543.15 110.83 54931.70 88888.00 2012-06-18 19:33:19.125 170 12543.15 110.83 54931.70 88888.00 2012-06-18 19:33:19.250 170 12543.15 110.78 54931.72 88888.00 2012-06-18 19:33:19.375 170 12543.15 110.78 54931.70 88888.00 2012-06-18 19:33:19.500 170 12543.20 110.75 54931.68 88888.00 2012-06-18 19:33:19.625 170 12543.23 110.75 54931.68 88888.00 2012-06-18 19:33:19.750 170 12543.20 110.78 54931.70 88888.00 2012-06-18 19:33:19.875 170 12543.20 110.83 54931.72 88888.00 2012-06-18 19:33:20.000 170 12543.25 110.85 54931.68 88888.00 2012-06-18 19:33:20.125 170 12543.23 110.80 54931.68 88888.00 2012-06-18 19:33:20.250 170 12543.25 110.80 54931.68 88888.00 2012-06-18 19:33:20.375 170 12543.35 110.80 54931.68 88888.00 2012-06-18 19:33:20.500 170 12543.27 110.80 54931.70 88888.00 2012-06-18 19:33:20.625 170 12543.23 110.80 54931.72 88888.00 2012-06-18 19:33:20.750 170 12543.23 110.83 54931.70 88888.00 2012-06-18 19:33:20.875 170 12543.25 110.80 54931.65 88888.00 2012-06-18 19:33:21.000 170 12543.23 110.80 54931.68 88888.00 2012-06-18 19:33:21.125 170 12543.23 110.83 54931.68 88888.00 2012-06-18 19:33:21.250 170 12543.27 110.83 54931.70 88888.00 2012-06-18 19:33:21.375 170 12543.33 110.85 54931.70 88888.00 2012-06-18 19:33:21.500 170 12543.27 110.85 54931.70 88888.00 2012-06-18 19:33:21.625 170 12543.25 110.85 54931.68 88888.00 2012-06-18 19:33:21.750 170 12543.30 110.85 54931.68 88888.00 2012-06-18 19:33:21.875 170 12543.35 110.83 54931.68 88888.00 2012-06-18 19:33:22.000 170 12543.35 110.85 54931.65 88888.00 2012-06-18 19:33:22.125 170 12543.30 110.90 54931.65 88888.00 2012-06-18 19:33:22.250 170 12543.25 110.88 54931.68 88888.00 2012-06-18 19:33:22.375 170 12543.25 110.90 54931.65 88888.00 2012-06-18 19:33:22.500 170 12543.25 110.90 54931.65 88888.00 2012-06-18 19:33:22.625 170 12543.23 110.88 54931.62 88888.00 2012-06-18 19:33:22.750 170 12543.25 110.88 54931.65 88888.00 2012-06-18 19:33:22.875 170 12543.27 110.90 54931.68 88888.00 2012-06-18 19:33:23.000 170 12543.25 110.88 54931.65 88888.00 2012-06-18 19:33:23.125 170 12543.30 110.92 54931.68 88888.00 2012-06-18 19:33:23.250 170 12543.30 110.97 54931.68 88888.00 2012-06-18 19:33:23.375 170 12543.33 110.95 54931.65 88888.00 2012-06-18 19:33:23.500 170 12543.30 110.95 54931.65 88888.00 2012-06-18 19:33:23.625 170 12543.27 110.97 54931.68 88888.00 2012-06-18 19:33:23.750 170 12543.33 111.00 54931.68 88888.00 2012-06-18 19:33:23.875 170 12543.33 111.03 54931.68 88888.00 2012-06-18 19:33:24.000 170 12543.35 111.00 54931.65 88888.00 2012-06-18 19:33:24.125 170 12543.35 110.95 54931.62 88888.00 2012-06-18 19:33:24.250 170 12543.30 110.90 54931.65 88888.00 2012-06-18 19:33:24.375 170 12543.35 110.97 54931.68 88888.00 2012-06-18 19:33:24.500 170 12543.38 111.03 54931.68 88888.00 2012-06-18 19:33:24.625 170 12543.38 111.00 54931.68 88888.00 2012-06-18 19:33:24.750 170 12543.33 111.00 54931.65 88888.00 2012-06-18 19:33:24.875 170 12543.30 111.05 54931.68 88888.00 2012-06-18 19:33:25.000 170 12543.30 111.08 54931.70 88888.00 2012-06-18 19:33:25.125 170 12543.40 111.08 54931.70 88888.00 2012-06-18 19:33:25.250 170 12543.48 111.03 54931.68 88888.00 2012-06-18 19:33:25.375 170 12543.52 111.08 54931.68 88888.00 2012-06-18 19:33:25.500 170 12543.40 111.05 54931.65 88888.00 2012-06-18 19:33:25.625 170 12543.45 111.08 54931.65 88888.00 2012-06-18 19:33:25.750 170 12543.50 111.10 54931.62 88888.00 2012-06-18 19:33:25.875 170 12543.48 111.10 54931.62 88888.00 2012-06-18 19:33:26.000 170 12543.52 111.15 54931.65 88888.00 2012-06-18 19:33:26.125 170 12543.50 111.12 54931.68 88888.00 2012-06-18 19:33:26.250 170 12543.50 111.08 54931.65 88888.00 2012-06-18 19:33:26.375 170 12543.55 111.10 54931.62 88888.00 2012-06-18 19:33:26.500 170 12543.55 111.10 54931.62 88888.00 2012-06-18 19:33:26.625 170 12543.60 111.15 54931.68 88888.00 2012-06-18 19:33:26.750 170 12543.55 111.12 54931.68 88888.00 2012-06-18 19:33:26.875 170 12543.50 111.12 54931.65 88888.00 2012-06-18 19:33:27.000 170 12543.45 111.12 54931.62 88888.00 2012-06-18 19:33:27.125 170 12543.50 111.12 54931.65 88888.00 2012-06-18 19:33:27.250 170 12543.48 111.12 54931.62 88888.00 2012-06-18 19:33:27.375 170 12543.52 111.10 54931.60 88888.00 2012-06-18 19:33:27.500 170 12543.58 111.12 54931.60 88888.00 2012-06-18 19:33:27.625 170 12543.60 111.17 54931.65 88888.00 2012-06-18 19:33:27.750 170 12543.60 111.20 54931.65 88888.00 2012-06-18 19:33:27.875 170 12543.65 111.20 54931.65 88888.00 2012-06-18 19:33:28.000 170 12543.67 111.20 54931.62 88888.00 2012-06-18 19:33:28.125 170 12543.67 111.20 54931.62 88888.00 2012-06-18 19:33:28.250 170 12543.67 111.20 54931.60 88888.00 2012-06-18 19:33:28.375 170 12543.70 111.22 54931.60 88888.00 2012-06-18 19:33:28.500 170 12543.67 111.25 54931.60 88888.00 2012-06-18 19:33:28.625 170 12543.70 111.25 54931.60 88888.00 2012-06-18 19:33:28.750 170 12543.65 111.25 54931.62 88888.00 2012-06-18 19:33:28.875 170 12543.62 111.28 54931.60 88888.00 2012-06-18 19:33:29.000 170 12543.65 111.25 54931.55 88888.00 2012-06-18 19:33:29.125 170 12543.67 111.25 54931.57 88888.00 2012-06-18 19:33:29.250 170 12543.60 111.22 54931.57 88888.00 2012-06-18 19:33:29.375 170 12543.65 111.25 54931.57 88888.00 2012-06-18 19:33:29.500 170 12543.62 111.28 54931.55 88888.00 2012-06-18 19:33:29.625 170 12543.62 111.28 54931.57 88888.00 2012-06-18 19:33:29.750 170 12543.70 111.25 54931.57 88888.00 2012-06-18 19:33:29.875 170 12543.80 111.33 54931.60 88888.00 2012-06-18 19:33:30.000 170 12543.80 111.35 54931.60 88888.00 2012-06-18 19:33:30.125 170 12543.80 111.33 54931.57 88888.00 2012-06-18 19:33:30.250 170 12543.80 111.33 54931.57 88888.00 2012-06-18 19:33:30.375 170 12543.80 111.35 54931.55 88888.00 2012-06-18 19:33:30.500 170 12543.80 111.30 54931.55 88888.00 2012-06-18 19:33:30.625 170 12543.83 111.30 54931.57 88888.00 2012-06-18 19:33:30.750 170 12543.83 111.35 54931.57 88888.00 2012-06-18 19:33:30.875 170 12543.83 111.38 54931.55 88888.00 2012-06-18 19:33:31.000 170 12543.88 111.40 54931.57 88888.00 2012-06-18 19:33:31.125 170 12543.90 111.42 54931.57 88888.00 2012-06-18 19:33:31.250 170 12543.88 111.35 54931.57 88888.00 2012-06-18 19:33:31.375 170 12543.95 111.33 54931.55 88888.00 2012-06-18 19:33:31.500 170 12543.90 111.38 54931.57 88888.00 2012-06-18 19:33:31.625 170 12543.88 111.38 54931.57 88888.00 2012-06-18 19:33:31.750 170 12543.90 111.42 54931.57 88888.00 2012-06-18 19:33:31.875 170 12543.92 111.42 54931.57 88888.00 2012-06-18 19:33:32.000 170 12543.95 111.38 54931.55 88888.00 2012-06-18 19:33:32.125 170 12543.88 111.40 54931.53 88888.00 2012-06-18 19:33:32.250 170 12543.85 111.42 54931.53 88888.00 2012-06-18 19:33:32.375 170 12543.92 111.45 54931.53 88888.00 2012-06-18 19:33:32.500 170 12544.00 111.47 54931.55 88888.00 2012-06-18 19:33:32.625 170 12544.05 111.50 54931.55 88888.00 2012-06-18 19:33:32.750 170 12544.05 111.53 54931.55 88888.00 2012-06-18 19:33:32.875 170 12544.02 111.53 54931.55 88888.00 2012-06-18 19:33:33.000 170 12543.98 111.53 54931.55 88888.00 2012-06-18 19:33:33.125 170 12543.98 111.47 54931.55 88888.00 2012-06-18 19:33:33.250 170 12544.05 111.50 54931.53 88888.00 2012-06-18 19:33:33.375 170 12544.20 111.53 54931.53 88888.00 2012-06-18 19:33:33.500 170 12544.27 111.53 54931.53 88888.00 2012-06-18 19:33:33.625 170 12544.25 111.55 54931.53 88888.00 2012-06-18 19:33:33.750 170 12544.23 111.53 54931.55 88888.00 2012-06-18 19:33:33.875 170 12544.23 111.53 54931.53 88888.00 2012-06-18 19:33:34.000 170 12544.17 111.53 54931.53 88888.00 2012-06-18 19:33:34.125 170 12544.15 111.58 54931.55 88888.00 2012-06-18 19:33:34.250 170 12544.15 111.62 54931.55 88888.00 2012-06-18 19:33:34.375 170 12544.23 111.62 54931.55 88888.00 2012-06-18 19:33:34.500 170 12544.30 111.62 54931.53 88888.00 2012-06-18 19:33:34.625 170 12544.33 111.60 54931.53 88888.00 2012-06-18 19:33:34.750 170 12544.30 111.62 54931.53 88888.00 2012-06-18 19:33:34.875 170 12544.25 111.65 54931.50 88888.00 2012-06-18 19:33:35.000 170 12544.27 111.62 54931.47 88888.00 2012-06-18 19:33:35.125 170 12544.30 111.60 54931.50 88888.00 2012-06-18 19:33:35.250 170 12544.30 111.58 54931.53 88888.00 2012-06-18 19:33:35.375 170 12544.30 111.60 54931.47 88888.00 2012-06-18 19:33:35.500 170 12544.30 111.60 54931.47 88888.00 2012-06-18 19:33:35.625 170 12544.30 111.62 54931.50 88888.00 2012-06-18 19:33:35.750 170 12544.27 111.62 54931.50 88888.00 2012-06-18 19:33:35.875 170 12544.30 111.65 54931.50 88888.00 2012-06-18 19:33:36.000 170 12544.23 111.65 54931.47 88888.00 2012-06-18 19:33:36.125 170 12544.23 111.65 54931.50 88888.00 2012-06-18 19:33:36.250 170 12544.23 111.65 54931.47 88888.00 2012-06-18 19:33:36.375 170 12544.30 111.65 54931.47 88888.00 2012-06-18 19:33:36.500 170 12544.35 111.65 54931.47 88888.00 2012-06-18 19:33:36.625 170 12544.38 111.62 54931.45 88888.00 2012-06-18 19:33:36.750 170 12544.35 111.65 54931.45 88888.00 2012-06-18 19:33:36.875 170 12544.35 111.62 54931.45 88888.00 2012-06-18 19:33:37.000 170 12544.38 111.65 54931.40 88888.00 2012-06-18 19:33:37.125 170 12544.45 111.65 54931.43 88888.00 2012-06-18 19:33:37.250 170 12544.42 111.65 54931.43 88888.00 2012-06-18 19:33:37.375 170 12544.42 111.67 54931.40 88888.00 2012-06-18 19:33:37.500 170 12544.42 111.67 54931.43 88888.00 2012-06-18 19:33:37.625 170 12544.45 111.72 54931.45 88888.00 2012-06-18 19:33:37.750 170 12544.42 111.70 54931.43 88888.00 2012-06-18 19:33:37.875 170 12544.38 111.67 54931.38 88888.00 2012-06-18 19:33:38.000 170 12544.42 111.65 54931.43 88888.00 2012-06-18 19:33:38.125 170 12544.50 111.67 54931.43 88888.00 2012-06-18 19:33:38.250 170 12544.48 111.70 54931.43 88888.00 2012-06-18 19:33:38.375 170 12544.55 111.75 54931.45 88888.00 2012-06-18 19:33:38.500 170 12544.58 111.75 54931.45 88888.00 2012-06-18 19:33:38.625 170 12544.60 111.70 54931.45 88888.00 2012-06-18 19:33:38.750 170 12544.62 111.70 54931.47 88888.00 2012-06-18 19:33:38.875 170 12544.73 111.72 54931.47 88888.00 2012-06-18 19:33:39.000 170 12544.80 111.75 54931.45 88888.00 2012-06-18 19:33:39.125 170 12544.77 111.75 54931.45 88888.00 2012-06-18 19:33:39.250 170 12544.75 111.70 54931.45 88888.00 2012-06-18 19:33:39.375 170 12544.80 111.72 54931.40 88888.00 2012-06-18 19:33:39.500 170 12544.80 111.72 54931.40 88888.00 2012-06-18 19:33:39.625 170 12544.77 111.72 54931.45 88888.00 2012-06-18 19:33:39.750 170 12544.80 111.75 54931.45 88888.00 2012-06-18 19:33:39.875 170 12544.88 111.75 54931.45 88888.00 2012-06-18 19:33:40.000 170 12544.85 111.78 54931.43 88888.00 2012-06-18 19:33:40.125 170 12544.75 111.75 54931.45 88888.00 2012-06-18 19:33:40.250 170 12544.80 111.72 54931.43 88888.00 2012-06-18 19:33:40.375 170 12544.85 111.75 54931.43 88888.00 2012-06-18 19:33:40.500 170 12544.83 111.78 54931.43 88888.00 2012-06-18 19:33:40.625 170 12544.83 111.80 54931.40 88888.00 2012-06-18 19:33:40.750 170 12544.88 111.78 54931.40 88888.00 2012-06-18 19:33:40.875 170 12544.88 111.78 54931.40 88888.00 2012-06-18 19:33:41.000 170 12544.88 111.75 54931.38 88888.00 2012-06-18 19:33:41.125 170 12544.83 111.72 54931.38 88888.00 2012-06-18 19:33:41.250 170 12544.83 111.80 54931.38 88888.00 2012-06-18 19:33:41.375 170 12544.88 111.83 54931.38 88888.00 2012-06-18 19:33:41.500 170 12544.88 111.78 54931.35 88888.00 2012-06-18 19:33:41.625 170 12544.88 111.75 54931.38 88888.00 2012-06-18 19:33:41.750 170 12544.92 111.75 54931.35 88888.00 2012-06-18 19:33:41.875 170 12544.92 111.72 54931.38 88888.00 2012-06-18 19:33:42.000 170 12544.95 111.78 54931.35 88888.00 2012-06-18 19:33:42.125 170 12544.92 111.80 54931.40 88888.00 2012-06-18 19:33:42.250 170 12544.98 111.78 54931.40 88888.00 2012-06-18 19:33:42.375 170 12545.10 111.78 54931.38 88888.00 2012-06-18 19:33:42.500 170 12545.12 111.78 54931.38 88888.00 2012-06-18 19:33:42.625 170 12545.12 111.78 54931.35 88888.00 2012-06-18 19:33:42.750 170 12545.10 111.83 54931.38 88888.00 2012-06-18 19:33:42.875 170 12545.08 111.83 54931.38 88888.00 2012-06-18 19:33:43.000 170 12545.08 111.83 54931.35 88888.00 2012-06-18 19:33:43.125 170 12545.08 111.83 54931.38 88888.00 2012-06-18 19:33:43.250 170 12545.08 111.80 54931.40 88888.00 2012-06-18 19:33:43.375 170 12545.12 111.80 54931.38 88888.00 2012-06-18 19:33:43.500 170 12545.15 111.83 54931.38 88888.00 2012-06-18 19:33:43.625 170 12545.15 111.83 54931.38 88888.00 2012-06-18 19:33:43.750 170 12545.17 111.83 54931.40 88888.00 2012-06-18 19:33:43.875 170 12545.20 111.85 54931.35 88888.00 2012-06-18 19:33:44.000 170 12545.23 111.80 54931.38 88888.00 2012-06-18 19:33:44.125 170 12545.20 111.80 54931.35 88888.00 2012-06-18 19:33:44.250 170 12545.20 111.83 54931.32 88888.00 2012-06-18 19:33:44.375 170 12545.23 111.80 54931.35 88888.00 2012-06-18 19:33:44.500 170 12545.23 111.83 54931.32 88888.00 2012-06-18 19:33:44.625 170 12545.23 111.83 54931.30 88888.00 2012-06-18 19:33:44.750 170 12545.23 111.83 54931.32 88888.00 2012-06-18 19:33:44.875 170 12545.20 111.83 54931.32 88888.00 2012-06-18 19:33:45.000 170 12545.20 111.83 54931.30 88888.00 2012-06-18 19:33:45.125 170 12545.25 111.80 54931.32 88888.00 2012-06-18 19:33:45.250 170 12545.27 111.80 54931.30 88888.00 2012-06-18 19:33:45.375 170 12545.23 111.78 54931.32 88888.00 2012-06-18 19:33:45.500 170 12545.27 111.80 54931.30 88888.00 2012-06-18 19:33:45.625 170 12545.27 111.85 54931.32 88888.00 2012-06-18 19:33:45.750 170 12545.30 111.90 54931.35 88888.00 2012-06-18 19:33:45.875 170 12545.27 111.88 54931.35 88888.00 2012-06-18 19:33:46.000 170 12545.25 111.88 54931.30 88888.00 2012-06-18 19:33:46.125 170 12545.27 111.88 54931.30 88888.00 2012-06-18 19:33:46.250 170 12545.30 111.85 54931.32 88888.00 2012-06-18 19:33:46.375 170 12545.33 111.85 54931.30 88888.00 2012-06-18 19:33:46.500 170 12545.45 111.90 54931.32 88888.00 2012-06-18 19:33:46.625 170 12545.38 111.92 54931.32 88888.00 2012-06-18 19:33:46.750 170 12545.35 111.92 54931.32 88888.00 2012-06-18 19:33:46.875 170 12545.42 111.90 54931.32 88888.00 2012-06-18 19:33:47.000 170 12545.42 111.88 54931.35 88888.00 2012-06-18 19:33:47.125 170 12545.45 111.88 54931.35 88888.00 2012-06-18 19:33:47.250 170 12545.45 111.83 54931.35 88888.00 2012-06-18 19:33:47.375 170 12545.50 111.83 54931.35 88888.00 2012-06-18 19:33:47.500 170 12545.58 111.90 54931.35 88888.00 2012-06-18 19:33:47.625 170 12545.62 111.88 54931.35 88888.00 2012-06-18 19:33:47.750 170 12545.58 111.88 54931.35 88888.00 2012-06-18 19:33:47.875 170 12545.52 111.88 54931.32 88888.00 2012-06-18 19:33:48.000 170 12545.52 111.88 54931.32 88888.00 2012-06-18 19:33:48.125 170 12545.55 111.83 54931.30 88888.00 2012-06-18 19:33:48.250 170 12545.50 111.83 54931.32 88888.00 2012-06-18 19:33:48.375 170 12545.55 111.88 54931.35 88888.00 2012-06-18 19:33:48.500 170 12545.55 111.85 54931.35 88888.00 2012-06-18 19:33:48.625 170 12545.58 111.83 54931.32 88888.00 2012-06-18 19:33:48.750 170 12545.60 111.88 54931.32 88888.00 2012-06-18 19:33:48.875 170 12545.60 111.83 54931.30 88888.00 2012-06-18 19:33:49.000 170 12545.70 111.85 54931.30 88888.00 2012-06-18 19:33:49.125 170 12545.75 111.88 54931.35 88888.00 2012-06-18 19:33:49.250 170 12545.75 111.83 54931.32 88888.00 2012-06-18 19:33:49.375 170 12545.75 111.83 54931.32 88888.00 2012-06-18 19:33:49.500 170 12545.77 111.85 54931.35 88888.00 2012-06-18 19:33:49.625 170 12545.83 111.90 54931.38 88888.00 2012-06-18 19:33:49.750 170 12545.90 111.88 54931.35 88888.00 2012-06-18 19:33:49.875 170 12545.85 111.85 54931.32 88888.00 2012-06-18 19:33:50.000 170 12545.73 111.80 54931.30 88888.00 2012-06-18 19:33:50.125 170 12545.67 111.85 54931.32 88888.00 2012-06-18 19:33:50.250 170 12545.73 111.88 54931.35 88888.00 2012-06-18 19:33:50.375 170 12545.77 111.88 54931.32 88888.00 2012-06-18 19:33:50.500 170 12545.83 111.90 54931.32 88888.00 2012-06-18 19:33:50.625 170 12545.83 111.90 54931.35 88888.00 2012-06-18 19:33:50.750 170 12545.77 111.88 54931.32 88888.00 2012-06-18 19:33:50.875 170 12545.73 111.88 54931.32 88888.00 2012-06-18 19:33:51.000 170 12545.77 111.88 54931.32 88888.00 2012-06-18 19:33:51.125 170 12545.80 111.90 54931.32 88888.00 2012-06-18 19:33:51.250 170 12545.80 111.90 54931.35 88888.00 2012-06-18 19:33:51.375 170 12545.83 111.88 54931.35 88888.00 2012-06-18 19:33:51.500 170 12545.85 111.85 54931.35 88888.00 2012-06-18 19:33:51.625 170 12545.92 111.88 54931.32 88888.00 2012-06-18 19:33:51.750 170 12545.92 111.85 54931.32 88888.00 2012-06-18 19:33:51.875 170 12545.92 111.88 54931.38 88888.00 2012-06-18 19:33:52.000 170 12545.98 111.88 54931.38 88888.00 2012-06-18 19:33:52.125 170 12545.98 111.90 54931.38 88888.00 2012-06-18 19:33:52.250 170 12545.95 111.92 54931.43 88888.00 2012-06-18 19:33:52.375 170 12546.00 111.90 54931.40 88888.00 2012-06-18 19:33:52.500 170 12546.00 111.88 54931.40 88888.00 2012-06-18 19:33:52.625 170 12546.05 111.83 54931.35 88888.00 2012-06-18 19:33:52.750 170 12546.02 111.83 54931.38 88888.00 2012-06-18 19:33:52.875 170 12546.05 111.83 54931.38 88888.00 2012-06-18 19:33:53.000 170 12546.05 111.88 54931.38 88888.00 2012-06-18 19:33:53.125 170 12546.02 111.88 54931.40 88888.00 2012-06-18 19:33:53.250 170 12546.02 111.88 54931.45 88888.00 2012-06-18 19:33:53.375 170 12546.08 111.90 54931.38 88888.00 2012-06-18 19:33:53.500 170 12546.10 111.90 54931.38 88888.00 2012-06-18 19:33:53.625 170 12546.10 111.85 54931.40 88888.00 2012-06-18 19:33:53.750 170 12546.17 111.88 54931.38 88888.00 2012-06-18 19:33:53.875 170 12546.25 111.88 54931.35 88888.00 2012-06-18 19:33:54.000 170 12546.20 111.90 54931.35 88888.00 2012-06-18 19:33:54.125 170 12546.15 111.92 54931.40 88888.00 2012-06-18 19:33:54.250 170 12546.10 111.90 54931.40 88888.00 2012-06-18 19:33:54.375 170 12546.10 111.90 54931.38 88888.00 2012-06-18 19:33:54.500 170 12546.08 111.90 54931.38 88888.00 2012-06-18 19:33:54.625 170 12546.10 111.92 54931.38 88888.00 2012-06-18 19:33:54.750 170 12546.08 111.88 54931.35 88888.00 2012-06-18 19:33:54.875 170 12546.12 111.88 54931.35 88888.00 2012-06-18 19:33:55.000 170 12546.15 111.88 54931.38 88888.00 2012-06-18 19:33:55.125 170 12546.23 111.90 54931.40 88888.00 2012-06-18 19:33:55.250 170 12546.25 111.92 54931.40 88888.00 2012-06-18 19:33:55.375 170 12546.27 111.92 54931.43 88888.00 2012-06-18 19:33:55.500 170 12546.30 111.95 54931.40 88888.00 2012-06-18 19:33:55.625 170 12546.27 111.88 54931.43 88888.00 2012-06-18 19:33:55.750 170 12546.25 111.88 54931.43 88888.00 2012-06-18 19:33:55.875 170 12546.20 111.92 54931.43 88888.00 2012-06-18 19:33:56.000 170 12546.17 111.92 54931.43 88888.00 2012-06-18 19:33:56.125 170 12546.17 111.88 54931.40 88888.00 2012-06-18 19:33:56.250 170 12546.17 111.88 54931.40 88888.00 2012-06-18 19:33:56.375 170 12546.20 111.90 54931.43 88888.00 2012-06-18 19:33:56.500 170 12546.25 111.90 54931.40 88888.00 2012-06-18 19:33:56.625 170 12546.23 111.90 54931.40 88888.00 2012-06-18 19:33:56.750 170 12546.30 111.90 54931.38 88888.00 2012-06-18 19:33:56.875 170 12546.35 111.90 54931.38 88888.00 2012-06-18 19:33:57.000 170 12546.30 111.88 54931.35 88888.00 2012-06-18 19:33:57.125 170 12546.30 111.90 54931.40 88888.00 2012-06-18 19:33:57.250 170 12546.27 111.88 54931.40 88888.00 2012-06-18 19:33:57.375 170 12546.30 111.88 54931.38 88888.00 2012-06-18 19:33:57.500 170 12546.25 111.88 54931.35 88888.00 2012-06-18 19:33:57.625 170 12546.25 111.88 54931.43 88888.00 2012-06-18 19:33:57.750 170 12546.27 111.90 54931.40 88888.00 2012-06-18 19:33:57.875 170 12546.27 111.88 54931.40 88888.00 2012-06-18 19:33:58.000 170 12546.27 111.88 54931.38 88888.00 2012-06-18 19:33:58.125 170 12546.25 111.88 54931.43 88888.00 2012-06-18 19:33:58.250 170 12546.20 111.88 54931.43 88888.00 2012-06-18 19:33:58.375 170 12546.25 111.85 54931.40 88888.00 2012-06-18 19:33:58.500 170 12546.33 111.88 54931.40 88888.00 2012-06-18 19:33:58.625 170 12546.38 111.90 54931.43 88888.00 2012-06-18 19:33:58.750 170 12546.35 111.90 54931.43 88888.00 2012-06-18 19:33:58.875 170 12546.33 111.92 54931.43 88888.00 2012-06-18 19:33:59.000 170 12546.30 111.90 54931.40 88888.00 2012-06-18 19:33:59.125 170 12546.33 111.90 54931.40 88888.00 2012-06-18 19:33:59.250 170 12546.38 111.88 54931.43 88888.00 2012-06-18 19:33:59.375 170 12546.42 111.92 54931.45 88888.00 2012-06-18 19:33:59.500 170 12546.45 111.92 54931.40 88888.00 2012-06-18 19:33:59.625 170 12546.40 111.85 54931.38 88888.00 2012-06-18 19:33:59.750 170 12546.33 111.88 54931.40 88888.00 2012-06-18 19:33:59.875 170 12546.30 111.88 54931.40 88888.00 2012-06-18 19:34:00.000 170 12546.33 111.88 54931.45 88888.00 2012-06-18 19:34:00.125 170 12546.35 111.90 54931.45 88888.00 2012-06-18 19:34:00.250 170 12546.30 111.90 54931.45 88888.00 2012-06-18 19:34:00.375 170 12546.38 111.88 54931.43 88888.00 2012-06-18 19:34:00.500 170 12546.42 111.88 54931.43 88888.00 2012-06-18 19:34:00.625 170 12546.38 111.85 54931.45 88888.00 2012-06-18 19:34:00.750 170 12546.38 111.88 54931.47 88888.00 2012-06-18 19:34:00.875 170 12546.42 111.90 54931.45 88888.00 2012-06-18 19:34:01.000 170 12546.42 111.90 54931.45 88888.00 2012-06-18 19:34:01.125 170 12546.38 111.90 54931.47 88888.00 2012-06-18 19:34:01.250 170 12546.33 111.92 54931.50 88888.00 2012-06-18 19:34:01.375 170 12546.38 111.95 54931.53 88888.00 2012-06-18 19:34:01.500 170 12546.40 111.90 54931.53 88888.00 2012-06-18 19:34:01.625 170 12546.35 111.90 54931.53 88888.00 2012-06-18 19:34:01.750 170 12546.33 111.88 54931.50 88888.00 2012-06-18 19:34:01.875 170 12546.30 111.90 54931.50 88888.00 2012-06-18 19:34:02.000 170 12546.30 111.88 54931.50 88888.00 2012-06-18 19:34:02.125 170 12546.25 111.85 54931.45 88888.00 2012-06-18 19:34:02.250 170 12546.30 111.85 54931.45 88888.00 2012-06-18 19:34:02.375 170 12546.42 111.90 54931.47 88888.00 2012-06-18 19:34:02.500 170 12546.38 111.90 54931.50 88888.00 2012-06-18 19:34:02.625 170 12546.35 111.95 54931.50 88888.00 2012-06-18 19:34:02.750 170 12546.35 111.90 54931.47 88888.00 2012-06-18 19:34:02.875 170 12546.38 111.88 54931.45 88888.00 2012-06-18 19:34:03.000 170 12546.45 111.90 54931.47 88888.00 2012-06-18 19:34:03.125 170 12546.50 111.97 54931.53 88888.00 2012-06-18 19:34:03.250 170 12546.42 111.90 54931.47 88888.00 2012-06-18 19:34:03.375 170 12546.40 111.88 54931.45 88888.00 2012-06-18 19:34:03.500 170 12546.45 111.90 54931.50 88888.00 2012-06-18 19:34:03.625 170 12546.42 111.92 54931.50 88888.00 2012-06-18 19:34:03.750 170 12546.40 111.90 54931.50 88888.00 2012-06-18 19:34:03.875 170 12546.48 111.90 54931.50 88888.00 2012-06-18 19:34:04.000 170 12546.52 111.90 54931.53 88888.00 2012-06-18 19:34:04.125 170 12546.50 111.90 54931.53 88888.00 2012-06-18 19:34:04.250 170 12546.50 111.92 54931.55 88888.00 2012-06-18 19:34:04.375 170 12546.48 111.88 54931.53 88888.00 2012-06-18 19:34:04.500 170 12546.38 111.85 54931.53 88888.00 2012-06-18 19:34:04.625 170 12546.40 111.88 54931.55 88888.00 2012-06-18 19:34:04.750 170 12546.42 111.95 54931.53 88888.00 2012-06-18 19:34:04.875 170 12546.45 111.88 54931.53 88888.00 2012-06-18 19:34:05.000 170 12546.45 111.88 54931.50 88888.00 2012-06-18 19:34:05.125 170 12546.48 111.88 54931.55 88888.00 2012-06-18 19:34:05.250 170 12546.48 111.90 54931.57 88888.00 2012-06-18 19:34:05.375 170 12546.48 111.92 54931.55 88888.00 2012-06-18 19:34:05.500 170 12546.45 111.95 54931.57 88888.00 2012-06-18 19:34:05.625 170 12546.42 111.90 54931.55 88888.00 2012-06-18 19:34:05.750 170 12546.45 111.90 54931.55 88888.00 2012-06-18 19:34:05.875 170 12546.55 111.88 54931.55 88888.00 2012-06-18 19:34:06.000 170 12546.55 111.88 54931.53 88888.00 2012-06-18 19:34:06.125 170 12546.52 111.90 54931.55 88888.00 2012-06-18 19:34:06.250 170 12546.45 111.88 54931.57 88888.00 2012-06-18 19:34:06.375 170 12546.48 111.88 54931.55 88888.00 2012-06-18 19:34:06.500 170 12546.48 111.90 54931.57 88888.00 2012-06-18 19:34:06.625 170 12546.48 111.92 54931.57 88888.00 2012-06-18 19:34:06.750 170 12546.48 111.88 54931.57 88888.00 2012-06-18 19:34:06.875 170 12546.55 111.88 54931.55 88888.00 2012-06-18 19:34:07.000 170 12546.55 111.90 54931.53 88888.00 2012-06-18 19:34:07.125 170 12546.55 111.95 54931.55 88888.00 2012-06-18 19:34:07.250 170 12546.50 111.90 54931.55 88888.00 2012-06-18 19:34:07.375 170 12546.55 111.90 54931.55 88888.00 2012-06-18 19:34:07.500 170 12546.60 111.90 54931.57 88888.00 2012-06-18 19:34:07.625 170 12546.55 111.90 54931.57 88888.00 2012-06-18 19:34:07.750 170 12546.50 111.88 54931.55 88888.00 2012-06-18 19:34:07.875 170 12546.52 111.90 54931.55 88888.00 2012-06-18 19:34:08.000 170 12546.60 111.88 54931.55 88888.00 2012-06-18 19:34:08.125 170 12546.60 111.85 54931.55 88888.00 2012-06-18 19:34:08.250 170 12546.55 111.92 54931.60 88888.00 2012-06-18 19:34:08.375 170 12546.55 111.97 54931.60 88888.00 2012-06-18 19:34:08.500 170 12546.50 111.92 54931.60 88888.00 2012-06-18 19:34:08.625 170 12546.50 111.90 54931.57 88888.00 2012-06-18 19:34:08.750 170 12546.55 111.88 54931.57 88888.00 2012-06-18 19:34:08.875 170 12546.62 111.92 54931.60 88888.00 2012-06-18 19:34:09.000 170 12546.62 111.92 54931.60 88888.00 2012-06-18 19:34:09.125 170 12546.62 111.95 54931.60 88888.00 2012-06-18 19:34:09.250 170 12546.65 111.95 54931.62 88888.00 2012-06-18 19:34:09.375 170 12546.70 111.95 54931.62 88888.00 2012-06-18 19:34:09.500 170 12546.67 111.95 54931.65 88888.00 2012-06-18 19:34:09.625 170 12546.65 111.95 54931.62 88888.00 2012-06-18 19:34:09.750 170 12546.60 111.97 54931.60 88888.00 2012-06-18 19:34:09.875 170 12546.55 111.97 54931.62 88888.00 2012-06-18 19:34:10.000 170 12546.60 111.95 54931.62 88888.00 2012-06-18 19:34:10.125 170 12546.62 111.95 54931.62 88888.00 2012-06-18 19:34:10.250 170 12546.55 111.90 54931.60 88888.00 2012-06-18 19:34:10.375 170 12546.55 111.88 54931.57 88888.00 2012-06-18 19:34:10.500 170 12546.58 111.88 54931.57 88888.00 2012-06-18 19:34:10.625 170 12546.58 111.85 54931.57 88888.00 2012-06-18 19:34:10.750 170 12546.58 111.90 54931.62 88888.00 2012-06-18 19:34:10.875 170 12546.65 111.95 54931.65 88888.00 2012-06-18 19:34:11.000 170 12546.70 111.95 54931.62 88888.00 2012-06-18 19:34:11.125 170 12546.67 111.92 54931.57 88888.00 2012-06-18 19:34:11.250 170 12546.67 111.88 54931.60 88888.00 2012-06-18 19:34:11.375 170 12546.73 111.90 54931.65 88888.00 2012-06-18 19:34:11.500 170 12546.70 111.95 54931.65 88888.00 2012-06-18 19:34:11.625 170 12546.62 111.95 54931.62 88888.00 2012-06-18 19:34:11.750 170 12546.65 111.95 54931.60 88888.00 2012-06-18 19:34:11.875 170 12546.67 111.92 54931.62 88888.00 2012-06-18 19:34:12.000 170 12546.70 111.95 54931.60 88888.00 2012-06-18 19:34:12.125 170 12546.77 111.95 54931.65 88888.00 2012-06-18 19:34:12.250 170 12546.80 111.92 54931.62 88888.00 2012-06-18 19:34:12.375 170 12546.80 111.92 54931.65 88888.00 2012-06-18 19:34:12.500 170 12546.83 111.95 54931.65 88888.00 2012-06-18 19:34:12.625 170 12546.83 111.95 54931.62 88888.00 2012-06-18 19:34:12.750 170 12546.80 111.95 54931.65 88888.00 2012-06-18 19:34:12.875 170 12546.77 111.97 54931.62 88888.00 2012-06-18 19:34:13.000 170 12546.73 111.97 54931.62 88888.00 2012-06-18 19:34:13.125 170 12546.73 111.95 54931.70 88888.00 2012-06-18 19:34:13.250 170 12546.75 111.90 54931.68 88888.00 2012-06-18 19:34:13.375 170 12546.77 111.92 54931.65 88888.00 2012-06-18 19:34:13.500 170 12546.77 111.92 54931.65 88888.00 2012-06-18 19:34:13.625 170 12546.73 111.92 54931.65 88888.00 2012-06-18 19:34:13.750 170 12546.77 111.95 54931.68 88888.00 2012-06-18 19:34:13.875 170 12546.83 111.95 54931.65 88888.00 2012-06-18 19:34:14.000 170 12546.80 111.90 54931.65 88888.00 2012-06-18 19:34:14.125 170 12546.77 111.92 54931.68 88888.00 2012-06-18 19:34:14.250 170 12546.83 111.92 54931.68 88888.00 2012-06-18 19:34:14.375 170 12546.83 111.92 54931.68 88888.00 2012-06-18 19:34:14.500 170 12546.83 111.92 54931.65 88888.00 2012-06-18 19:34:14.625 170 12546.85 111.90 54931.65 88888.00 2012-06-18 19:34:14.750 170 12546.85 111.90 54931.65 88888.00 2012-06-18 19:34:14.875 170 12546.92 111.92 54931.65 88888.00 2012-06-18 19:34:15.000 170 12546.92 111.90 54931.65 88888.00 2012-06-18 19:34:15.125 170 12546.88 111.90 54931.68 88888.00 2012-06-18 19:34:15.250 170 12546.83 111.90 54931.65 88888.00 2012-06-18 19:34:15.375 170 12546.88 111.92 54931.68 88888.00 2012-06-18 19:34:15.500 170 12546.92 111.92 54931.68 88888.00 2012-06-18 19:34:15.625 170 12546.98 111.92 54931.68 88888.00 2012-06-18 19:34:15.750 170 12546.98 111.92 54931.70 88888.00 2012-06-18 19:34:15.875 170 12546.98 111.92 54931.70 88888.00 2012-06-18 19:34:16.000 170 12546.98 111.90 54931.70 88888.00 2012-06-18 19:34:16.125 170 12547.00 111.92 54931.70 88888.00 2012-06-18 19:34:16.250 170 12546.98 111.92 54931.72 88888.00 2012-06-18 19:34:16.375 170 12547.00 111.95 54931.72 88888.00 2012-06-18 19:34:16.500 170 12546.95 111.90 54931.70 88888.00 2012-06-18 19:34:16.625 170 12546.95 111.90 54931.72 88888.00 2012-06-18 19:34:16.750 170 12547.00 111.95 54931.70 88888.00 2012-06-18 19:34:16.875 170 12547.10 111.95 54931.72 88888.00 2012-06-18 19:34:17.000 170 12547.02 111.97 54931.70 88888.00 2012-06-18 19:34:17.125 170 12547.00 111.97 54931.70 88888.00 2012-06-18 19:34:17.250 170 12546.92 111.90 54931.70 88888.00 2012-06-18 19:34:17.375 170 12546.95 111.90 54931.70 88888.00 2012-06-18 19:34:17.500 170 12546.98 111.90 54931.70 88888.00 2012-06-18 19:34:17.625 170 12546.98 111.92 54931.70 88888.00 2012-06-18 19:34:17.750 170 12547.00 111.95 54931.72 88888.00 2012-06-18 19:34:17.875 170 12547.00 111.95 54931.72 88888.00 2012-06-18 19:34:18.000 170 12547.05 111.92 54931.70 88888.00 2012-06-18 19:34:18.125 170 12547.05 111.88 54931.70 88888.00 2012-06-18 19:34:18.250 170 12547.05 111.88 54931.68 88888.00 2012-06-18 19:34:18.375 170 12547.10 111.90 54931.70 88888.00 2012-06-18 19:34:18.500 170 12547.08 111.95 54931.72 88888.00 2012-06-18 19:34:18.625 170 12547.00 111.95 54931.72 88888.00 2012-06-18 19:34:18.750 170 12547.00 111.92 54931.72 88888.00 2012-06-18 19:34:18.875 170 12547.05 111.92 54931.70 88888.00 2012-06-18 19:34:19.000 170 12547.10 111.92 54931.72 88888.00 2012-06-18 19:34:19.125 170 12547.12 111.97 54931.72 88888.00 2012-06-18 19:34:19.250 170 12547.10 111.95 54931.75 88888.00 2012-06-18 19:34:19.375 170 12547.12 111.97 54931.75 88888.00 2012-06-18 19:34:19.500 170 12547.17 112.03 54931.75 88888.00 2012-06-18 19:34:19.625 170 12547.17 111.97 54931.70 88888.00 2012-06-18 19:34:19.750 170 12547.15 111.92 54931.70 88888.00 2012-06-18 19:34:19.875 170 12547.15 111.92 54931.70 88888.00 2012-06-18 19:34:20.000 170 12547.17 111.95 54931.72 88888.00 2012-06-18 19:34:20.125 170 12547.20 111.95 54931.72 88888.00 2012-06-18 19:34:20.250 170 12547.17 111.90 54931.72 88888.00 2012-06-18 19:34:20.375 170 12547.15 111.90 54931.75 88888.00 2012-06-18 19:34:20.500 170 12547.17 111.92 54931.72 88888.00 2012-06-18 19:34:20.625 170 12547.20 111.90 54931.70 88888.00 2012-06-18 19:34:20.750 170 12547.20 111.88 54931.70 88888.00 2012-06-18 19:34:20.875 170 12547.23 111.92 54931.70 88888.00 2012-06-18 19:34:21.000 170 12547.20 111.92 54931.65 88888.00 2012-06-18 19:34:21.125 170 12547.20 111.92 54931.72 88888.00 2012-06-18 19:34:21.250 170 12547.15 111.90 54931.72 88888.00 2012-06-18 19:34:21.375 170 12547.17 111.90 54931.72 88888.00 2012-06-18 19:34:21.500 170 12547.15 111.90 54931.72 88888.00 2012-06-18 19:34:21.625 170 12547.17 111.90 54931.70 88888.00 2012-06-18 19:34:21.750 170 12547.17 111.88 54931.72 88888.00 2012-06-18 19:34:21.875 170 12547.17 111.90 54931.72 88888.00 2012-06-18 19:34:22.000 170 12547.23 111.90 54931.72 88888.00 2012-06-18 19:34:22.125 170 12547.23 111.92 54931.72 88888.00 2012-06-18 19:34:22.250 170 12547.20 111.85 54931.72 88888.00 2012-06-18 19:34:22.375 170 12547.20 111.88 54931.72 88888.00 2012-06-18 19:34:22.500 170 12547.23 111.90 54931.75 88888.00 2012-06-18 19:34:22.625 170 12547.30 111.97 54931.75 88888.00 2012-06-18 19:34:22.750 170 12547.33 111.97 54931.75 88888.00 2012-06-18 19:34:22.875 170 12547.33 111.97 54931.78 88888.00 2012-06-18 19:34:23.000 170 12547.25 111.92 54931.72 88888.00 2012-06-18 19:34:23.125 170 12547.30 111.92 54931.75 88888.00 2012-06-18 19:34:23.250 170 12547.33 111.90 54931.72 88888.00 2012-06-18 19:34:23.375 170 12547.38 111.95 54931.72 88888.00 2012-06-18 19:34:23.500 170 12547.35 111.95 54931.80 88888.00 2012-06-18 19:34:23.625 170 12547.33 111.95 54931.78 88888.00 2012-06-18 19:34:23.750 170 12547.30 111.95 54931.78 88888.00 2012-06-18 19:34:23.875 170 12547.30 111.92 54931.75 88888.00 2012-06-18 19:34:24.000 170 12547.40 111.95 54931.72 88888.00 2012-06-18 19:34:24.125 170 12547.50 111.97 54931.75 88888.00 2012-06-18 19:34:24.250 170 12547.48 111.95 54931.78 88888.00 2012-06-18 19:34:24.375 170 12547.45 111.97 54931.80 88888.00 2012-06-18 19:34:24.500 170 12547.48 112.00 54931.80 88888.00 2012-06-18 19:34:24.625 170 12547.48 111.97 54931.78 88888.00 2012-06-18 19:34:24.750 170 12547.52 111.95 54931.75 88888.00 2012-06-18 19:34:24.875 170 12547.58 111.95 54931.75 88888.00 2012-06-18 19:34:25.000 170 12547.58 111.97 54931.75 88888.00 2012-06-18 19:34:25.125 170 12547.55 111.97 54931.75 88888.00 2012-06-18 19:34:25.250 170 12547.52 111.92 54931.75 88888.00 2012-06-18 19:34:25.375 170 12547.58 111.92 54931.75 88888.00 2012-06-18 19:34:25.500 170 12547.50 111.95 54931.78 88888.00 2012-06-18 19:34:25.625 170 12547.50 112.00 54931.80 88888.00 2012-06-18 19:34:25.750 170 12547.52 112.00 54931.80 88888.00 2012-06-18 19:34:25.875 170 12547.55 111.92 54931.75 88888.00 2012-06-18 19:34:26.000 170 12547.58 111.92 54931.72 88888.00 2012-06-18 19:34:26.125 170 12547.58 111.92 54931.75 88888.00 2012-06-18 19:34:26.250 170 12547.55 111.95 54931.78 88888.00 2012-06-18 19:34:26.375 170 12547.58 111.90 54931.75 88888.00 2012-06-18 19:34:26.500 170 12547.52 111.88 54931.72 88888.00 2012-06-18 19:34:26.625 170 12547.50 111.85 54931.72 88888.00 2012-06-18 19:34:26.750 170 12547.45 111.90 54931.72 88888.00 2012-06-18 19:34:26.875 170 12547.52 111.92 54931.75 88888.00 2012-06-18 19:34:27.000 170 12547.60 111.95 54931.75 88888.00 2012-06-18 19:34:27.125 170 12547.62 111.90 54931.70 88888.00 2012-06-18 19:34:27.250 170 12547.62 111.88 54931.72 88888.00 2012-06-18 19:34:27.375 170 12547.65 111.92 54931.78 88888.00 2012-06-18 19:34:27.500 170 12547.65 111.90 54931.80 88888.00 2012-06-18 19:34:27.625 170 12547.62 111.90 54931.78 88888.00 2012-06-18 19:34:27.750 170 12547.67 111.90 54931.75 88888.00 2012-06-18 19:34:27.875 170 12547.67 111.90 54931.75 88888.00 2012-06-18 19:34:28.000 170 12547.65 111.88 54931.75 88888.00 2012-06-18 19:34:28.125 170 12547.67 111.88 54931.75 88888.00 2012-06-18 19:34:28.250 170 12547.73 111.92 54931.78 88888.00 2012-06-18 19:34:28.375 170 12547.73 111.95 54931.75 88888.00 2012-06-18 19:34:28.500 170 12547.67 111.90 54931.75 88888.00 2012-06-18 19:34:28.625 170 12547.70 111.90 54931.75 88888.00 2012-06-18 19:34:28.750 170 12547.73 111.90 54931.75 88888.00 2012-06-18 19:34:28.875 170 12547.67 111.90 54931.75 88888.00 2012-06-18 19:34:29.000 170 12547.67 111.90 54931.78 88888.00 2012-06-18 19:34:29.125 170 12547.73 111.90 54931.72 88888.00 2012-06-18 19:34:29.250 170 12547.73 111.88 54931.78 88888.00 2012-06-18 19:34:29.375 170 12547.73 111.88 54931.78 88888.00 2012-06-18 19:34:29.500 170 12547.70 111.88 54931.75 88888.00 2012-06-18 19:34:29.625 170 12547.73 111.88 54931.78 88888.00 2012-06-18 19:34:29.750 170 12547.73 111.92 54931.80 88888.00 2012-06-18 19:34:29.875 170 12547.65 111.88 54931.78 88888.00 2012-06-18 19:34:30.000 170 12547.65 111.88 54931.78 88888.00 2012-06-18 19:34:30.125 170 12547.73 111.92 54931.80 88888.00 2012-06-18 19:34:30.250 170 12547.75 111.95 54931.82 88888.00 2012-06-18 19:34:30.375 170 12547.83 111.97 54931.82 88888.00 2012-06-18 19:34:30.500 170 12547.73 111.95 54931.80 88888.00 2012-06-18 19:34:30.625 170 12547.73 111.92 54931.80 88888.00 2012-06-18 19:34:30.750 170 12547.83 111.95 54931.78 88888.00 2012-06-18 19:34:30.875 170 12547.85 111.90 54931.78 88888.00 2012-06-18 19:34:31.000 170 12547.83 111.90 54931.75 88888.00 2012-06-18 19:34:31.125 170 12547.85 111.95 54931.82 88888.00 2012-06-18 19:34:31.250 170 12547.88 111.92 54931.80 88888.00 2012-06-18 19:34:31.375 170 12547.90 111.90 54931.75 88888.00 2012-06-18 19:34:31.500 170 12547.92 111.90 54931.78 88888.00 2012-06-18 19:34:31.625 170 12547.90 111.92 54931.80 88888.00 2012-06-18 19:34:31.750 170 12547.90 111.95 54931.80 88888.00 2012-06-18 19:34:31.875 170 12547.95 111.90 54931.80 88888.00 2012-06-18 19:34:32.000 170 12547.95 111.90 54931.72 88888.00 2012-06-18 19:34:32.125 170 12547.92 111.88 54931.75 88888.00 2012-06-18 19:34:32.250 170 12547.92 111.90 54931.78 88888.00 2012-06-18 19:34:32.375 170 12547.98 111.92 54931.80 88888.00 2012-06-18 19:34:32.500 170 12547.95 111.92 54931.75 88888.00 2012-06-18 19:34:32.625 170 12547.90 111.90 54931.72 88888.00 2012-06-18 19:34:32.750 170 12547.85 111.92 54931.75 88888.00 2012-06-18 19:34:32.875 170 12547.88 111.97 54931.80 88888.00 2012-06-18 19:34:33.000 170 12547.92 111.95 54931.78 88888.00 2012-06-18 19:34:33.125 170 12547.98 111.95 54931.75 88888.00 2012-06-18 19:34:33.250 170 12547.98 111.90 54931.75 88888.00 2012-06-18 19:34:33.375 170 12548.00 111.90 54931.75 88888.00 2012-06-18 19:34:33.500 170 12547.98 111.90 54931.78 88888.00 2012-06-18 19:34:33.625 170 12548.00 111.88 54931.75 88888.00 2012-06-18 19:34:33.750 170 12548.05 111.92 54931.75 88888.00 2012-06-18 19:34:33.875 170 12548.05 111.90 54931.78 88888.00 2012-06-18 19:34:34.000 170 12548.02 111.90 54931.75 88888.00 2012-06-18 19:34:34.125 170 12548.05 111.90 54931.78 88888.00 2012-06-18 19:34:34.250 170 12548.00 111.85 54931.78 88888.00 2012-06-18 19:34:34.375 170 12548.00 111.88 54931.80 88888.00 2012-06-18 19:34:34.500 170 12548.02 111.92 54931.80 88888.00 2012-06-18 19:34:34.625 170 12548.05 111.92 54931.80 88888.00 2012-06-18 19:34:34.750 170 12548.02 111.90 54931.78 88888.00 2012-06-18 19:34:34.875 170 12548.10 111.90 54931.80 88888.00 2012-06-18 19:34:35.000 170 12548.17 111.88 54931.78 88888.00 2012-06-18 19:34:35.125 170 12548.23 111.88 54931.75 88888.00 2012-06-18 19:34:35.250 170 12548.12 111.88 54931.78 88888.00 2012-06-18 19:34:35.375 170 12548.05 111.88 54931.72 88888.00 2012-06-18 19:34:35.500 170 12548.08 111.88 54931.75 88888.00 2012-06-18 19:34:35.625 170 12548.15 111.88 54931.78 88888.00 2012-06-18 19:34:35.750 170 12548.17 111.88 54931.78 88888.00 2012-06-18 19:34:35.875 170 12548.10 111.85 54931.78 88888.00 2012-06-18 19:34:36.000 170 12548.10 111.85 54931.75 88888.00 2012-06-18 19:34:36.125 170 12548.15 111.88 54931.75 88888.00 2012-06-18 19:34:36.250 170 12548.15 111.85 54931.78 88888.00 2012-06-18 19:34:36.375 170 12548.20 111.88 54931.80 88888.00 2012-06-18 19:34:36.500 170 12548.17 111.88 54931.78 88888.00 2012-06-18 19:34:36.625 170 12548.23 111.90 54931.75 88888.00 2012-06-18 19:34:36.750 170 12548.27 111.85 54931.78 88888.00 2012-06-18 19:34:36.875 170 12548.30 111.90 54931.78 88888.00 2012-06-18 19:34:37.000 170 12548.35 111.88 54931.78 88888.00 2012-06-18 19:34:37.125 170 12548.40 111.88 54931.75 88888.00 2012-06-18 19:34:37.250 170 12548.38 111.88 54931.72 88888.00 2012-06-18 19:34:37.375 170 12548.35 111.88 54931.75 88888.00 2012-06-18 19:34:37.500 170 12548.30 111.88 54931.72 88888.00 2012-06-18 19:34:37.625 170 12548.38 111.88 54931.75 88888.00 2012-06-18 19:34:37.750 170 12548.42 111.88 54931.78 88888.00 2012-06-18 19:34:37.875 170 12548.45 111.90 54931.78 88888.00 2012-06-18 19:34:38.000 170 12548.50 111.85 54931.75 88888.00 2012-06-18 19:34:38.125 170 12548.42 111.85 54931.75 88888.00 2012-06-18 19:34:38.250 170 12548.35 111.88 54931.80 88888.00 2012-06-18 19:34:38.375 170 12548.40 111.88 54931.75 88888.00 2012-06-18 19:34:38.500 170 12548.38 111.83 54931.75 88888.00 2012-06-18 19:34:38.625 170 12548.38 111.83 54931.78 88888.00 2012-06-18 19:34:38.750 170 12548.35 111.85 54931.78 88888.00 2012-06-18 19:34:38.875 170 12548.40 111.90 54931.78 88888.00 2012-06-18 19:34:39.000 170 12548.50 111.90 54931.80 88888.00 2012-06-18 19:34:39.125 170 12548.52 111.85 54931.75 88888.00 2012-06-18 19:34:39.250 170 12548.45 111.83 54931.78 88888.00 2012-06-18 19:34:39.375 170 12548.48 111.88 54931.80 88888.00 2012-06-18 19:34:39.500 170 12548.50 111.90 54931.78 88888.00 2012-06-18 19:34:39.625 170 12548.52 111.88 54931.78 88888.00 2012-06-18 19:34:39.750 170 12548.52 111.90 54931.78 88888.00 2012-06-18 19:34:39.875 170 12548.50 111.88 54931.80 88888.00 2012-06-18 19:34:40.000 170 12548.55 111.90 54931.78 88888.00 2012-06-18 19:34:40.125 170 12548.58 111.85 54931.75 88888.00 2012-06-18 19:34:40.250 170 12548.55 111.85 54931.78 88888.00 2012-06-18 19:34:40.375 170 12548.65 111.92 54931.82 88888.00 2012-06-18 19:34:40.500 170 12548.65 111.90 54931.78 88888.00 2012-06-18 19:34:40.625 170 12548.60 111.85 54931.80 88888.00 2012-06-18 19:34:40.750 170 12548.62 111.88 54931.78 88888.00 2012-06-18 19:34:40.875 170 12548.65 111.90 54931.82 88888.00 2012-06-18 19:34:41.000 170 12548.55 111.88 54931.80 88888.00 2012-06-18 19:34:41.125 170 12548.50 111.85 54931.78 88888.00 2012-06-18 19:34:41.250 170 12548.52 111.83 54931.80 88888.00 2012-06-18 19:34:41.375 170 12548.52 111.88 54931.80 88888.00 2012-06-18 19:34:41.500 170 12548.58 111.88 54931.82 88888.00 2012-06-18 19:34:41.625 170 12548.67 111.88 54931.82 88888.00 2012-06-18 19:34:41.750 170 12548.75 111.85 54931.80 88888.00 2012-06-18 19:34:41.875 170 12548.83 111.88 54931.85 88888.00 2012-06-18 19:34:42.000 170 12548.77 111.90 54931.82 88888.00 2012-06-18 19:34:42.125 170 12548.67 111.85 54931.80 88888.00 2012-06-18 19:34:42.250 170 12548.67 111.83 54931.82 88888.00 2012-06-18 19:34:42.375 170 12548.75 111.85 54931.85 88888.00 2012-06-18 19:34:42.500 170 12548.75 111.85 54931.82 88888.00 2012-06-18 19:34:42.625 170 12548.67 111.88 54931.82 88888.00 2012-06-18 19:34:42.750 170 12548.67 111.85 54931.82 88888.00 2012-06-18 19:34:42.875 170 12548.65 111.85 54931.82 88888.00 2012-06-18 19:34:43.000 170 12548.73 111.88 54931.85 88888.00 2012-06-18 19:34:43.125 170 12548.77 111.92 54931.85 88888.00 2012-06-18 19:34:43.250 170 12548.73 111.90 54931.88 88888.00 2012-06-18 19:34:43.375 170 12548.75 111.85 54931.85 88888.00 2012-06-18 19:34:43.500 170 12548.77 111.85 54931.82 88888.00 2012-06-18 19:34:43.625 170 12548.80 111.88 54931.82 88888.00 2012-06-18 19:34:43.750 170 12548.75 111.85 54931.85 88888.00 2012-06-18 19:34:43.875 170 12548.75 111.85 54931.82 88888.00 2012-06-18 19:34:44.000 170 12548.80 111.88 54931.85 88888.00 2012-06-18 19:34:44.125 170 12548.83 111.90 54931.88 88888.00 2012-06-18 19:34:44.250 170 12548.75 111.88 54931.88 88888.00 2012-06-18 19:34:44.375 170 12548.83 111.90 54931.85 88888.00 2012-06-18 19:34:44.500 170 12548.88 111.88 54931.88 88888.00 2012-06-18 19:34:44.625 170 12548.88 111.90 54931.90 88888.00 2012-06-18 19:34:44.750 170 12548.83 111.90 54931.88 88888.00 2012-06-18 19:34:44.875 170 12548.83 111.85 54931.88 88888.00 2012-06-18 19:34:45.000 170 12548.85 111.85 54931.85 88888.00 2012-06-18 19:34:45.125 170 12548.88 111.88 54931.85 88888.00 2012-06-18 19:34:45.250 170 12548.83 111.88 54931.88 88888.00 2012-06-18 19:34:45.375 170 12548.92 111.92 54931.90 88888.00 2012-06-18 19:34:45.500 170 12548.92 111.90 54931.90 88888.00 2012-06-18 19:34:45.625 170 12548.92 111.90 54931.88 88888.00 2012-06-18 19:34:45.750 170 12548.95 111.90 54931.88 88888.00 2012-06-18 19:34:45.875 170 12549.00 111.90 54931.90 88888.00 2012-06-18 19:34:46.000 170 12548.95 111.88 54931.85 88888.00 2012-06-18 19:34:46.125 170 12548.88 111.80 54931.85 88888.00 2012-06-18 19:34:46.250 170 12548.90 111.83 54931.85 88888.00 2012-06-18 19:34:46.375 170 12548.98 111.88 54931.88 88888.00 2012-06-18 19:34:46.500 170 12549.05 111.90 54931.88 88888.00 2012-06-18 19:34:46.625 170 12549.08 111.90 54931.88 88888.00 2012-06-18 19:34:46.750 170 12549.05 111.83 54931.85 88888.00 2012-06-18 19:34:46.875 170 12549.02 111.83 54931.85 88888.00 2012-06-18 19:34:47.000 170 12549.10 111.83 54931.82 88888.00 2012-06-18 19:34:47.125 170 12549.10 111.90 54931.85 88888.00 2012-06-18 19:34:47.250 170 12549.05 111.90 54931.90 88888.00 2012-06-18 19:34:47.375 170 12549.08 111.88 54931.90 88888.00 2012-06-18 19:34:47.500 170 12549.05 111.88 54931.88 88888.00 2012-06-18 19:34:47.625 170 12549.02 111.88 54931.88 88888.00 2012-06-18 19:34:47.750 170 12548.95 111.88 54931.88 88888.00 2012-06-18 19:34:47.875 170 12549.00 111.85 54931.88 88888.00 2012-06-18 19:34:48.000 170 12549.08 111.85 54931.85 88888.00 2012-06-18 19:34:48.125 170 12549.12 111.85 54931.85 88888.00 2012-06-18 19:34:48.250 170 12549.08 111.90 54931.90 88888.00 2012-06-18 19:34:48.375 170 12549.10 111.88 54931.90 88888.00 2012-06-18 19:34:48.500 170 12549.05 111.83 54931.88 88888.00 2012-06-18 19:34:48.625 170 12549.08 111.85 54931.88 88888.00 2012-06-18 19:34:48.750 170 12549.12 111.85 54931.88 88888.00 2012-06-18 19:34:48.875 170 12549.12 111.83 54931.90 88888.00 2012-06-18 19:34:49.000 170 12549.12 111.80 54931.85 88888.00 2012-06-18 19:34:49.125 170 12549.23 111.83 54931.90 88888.00 2012-06-18 19:34:49.250 170 12549.25 111.83 54931.90 88888.00 2012-06-18 19:34:49.375 170 12549.30 111.85 54931.90 88888.00 2012-06-18 19:34:49.500 170 12549.25 111.85 54931.90 88888.00 2012-06-18 19:34:49.625 170 12549.23 111.83 54931.90 88888.00 2012-06-18 19:34:49.750 170 12549.23 111.83 54931.90 88888.00 2012-06-18 19:34:49.875 170 12549.23 111.85 54931.90 88888.00 2012-06-18 19:34:50.000 170 12549.23 111.85 54931.90 88888.00 2012-06-18 19:34:50.125 170 12549.27 111.88 54931.88 88888.00 2012-06-18 19:34:50.250 170 12549.20 111.83 54931.93 88888.00 2012-06-18 19:34:50.375 170 12549.25 111.83 54931.93 88888.00 2012-06-18 19:34:50.500 170 12549.27 111.80 54931.90 88888.00 2012-06-18 19:34:50.625 170 12549.20 111.78 54931.85 88888.00 2012-06-18 19:34:50.750 170 12549.25 111.83 54931.90 88888.00 2012-06-18 19:34:50.875 170 12549.33 111.85 54931.90 88888.00 2012-06-18 19:34:51.000 170 12549.30 111.85 54931.88 88888.00 2012-06-18 19:34:51.125 170 12549.27 111.83 54931.90 88888.00 2012-06-18 19:34:51.250 170 12549.30 111.85 54931.95 88888.00 2012-06-18 19:34:51.375 170 12549.35 111.85 54931.93 88888.00 2012-06-18 19:34:51.500 170 12549.33 111.88 54931.93 88888.00 2012-06-18 19:34:51.625 170 12549.40 111.90 54931.90 88888.00 2012-06-18 19:34:51.750 170 12549.42 111.88 54931.90 88888.00 2012-06-18 19:34:51.875 170 12549.35 111.85 54931.90 88888.00 2012-06-18 19:34:52.000 170 12549.35 111.80 54931.90 88888.00 2012-06-18 19:34:52.125 170 12549.33 111.80 54931.90 88888.00 2012-06-18 19:34:52.250 170 12549.30 111.83 54931.95 88888.00 2012-06-18 19:34:52.375 170 12549.33 111.90 54931.93 88888.00 2012-06-18 19:34:52.500 170 12549.30 111.88 54931.93 88888.00 2012-06-18 19:34:52.625 170 12549.35 111.88 54931.93 88888.00 2012-06-18 19:34:52.750 170 12549.40 111.85 54931.93 88888.00 2012-06-18 19:34:52.875 170 12549.40 111.85 54931.93 88888.00 2012-06-18 19:34:53.000 170 12549.38 111.83 54931.90 88888.00 2012-06-18 19:34:53.125 170 12549.33 111.83 54931.93 88888.00 2012-06-18 19:34:53.250 170 12549.35 111.88 54931.95 88888.00 2012-06-18 19:34:53.375 170 12549.42 111.88 54931.95 88888.00 2012-06-18 19:34:53.500 170 12549.42 111.88 54931.90 88888.00 2012-06-18 19:34:53.625 170 12549.42 111.85 54931.93 88888.00 2012-06-18 19:34:53.750 170 12549.45 111.85 54931.93 88888.00 2012-06-18 19:34:53.875 170 12549.48 111.85 54931.93 88888.00 2012-06-18 19:34:54.000 170 12549.50 111.88 54931.95 88888.00 2012-06-18 19:34:54.125 170 12549.48 111.83 54931.90 88888.00 2012-06-18 19:34:54.250 170 12549.42 111.83 54931.93 88888.00 2012-06-18 19:34:54.375 170 12549.45 111.83 54931.93 88888.00 2012-06-18 19:34:54.500 170 12549.45 111.80 54931.93 88888.00 2012-06-18 19:34:54.625 170 12549.55 111.80 54931.93 88888.00 2012-06-18 19:34:54.750 170 12549.58 111.83 54931.90 88888.00 2012-06-18 19:34:54.875 170 12549.58 111.83 54931.93 88888.00 2012-06-18 19:34:55.000 170 12549.55 111.83 54931.93 88888.00 2012-06-18 19:34:55.125 170 12549.52 111.80 54931.95 88888.00 2012-06-18 19:34:55.250 170 12549.55 111.85 54931.95 88888.00 2012-06-18 19:34:55.375 170 12549.60 111.85 54931.93 88888.00 2012-06-18 19:34:55.500 170 12549.55 111.83 54931.93 88888.00 2012-06-18 19:34:55.625 170 12549.52 111.83 54931.95 88888.00 2012-06-18 19:34:55.750 170 12549.52 111.83 54931.95 88888.00 2012-06-18 19:34:55.875 170 12549.60 111.85 54931.97 88888.00 2012-06-18 19:34:56.000 170 12549.65 111.90 54931.93 88888.00 2012-06-18 19:34:56.125 170 12549.65 111.83 54931.95 88888.00 2012-06-18 19:34:56.250 170 12549.67 111.78 54931.95 88888.00 2012-06-18 19:34:56.375 170 12549.73 111.80 54931.95 88888.00 2012-06-18 19:34:56.500 170 12549.73 111.85 54931.95 88888.00 2012-06-18 19:34:56.625 170 12549.67 111.83 54931.93 88888.00 2012-06-18 19:34:56.750 170 12549.70 111.83 54931.93 88888.00 2012-06-18 19:34:56.875 170 12549.75 111.83 54931.93 88888.00 2012-06-18 19:34:57.000 170 12549.73 111.83 54931.90 88888.00 2012-06-18 19:34:57.125 170 12549.80 111.80 54931.93 88888.00 2012-06-18 19:34:57.250 170 12549.75 111.80 54931.90 88888.00 2012-06-18 19:34:57.375 170 12549.73 111.85 54931.88 88888.00 2012-06-18 19:34:57.500 170 12549.73 111.85 54931.88 88888.00 2012-06-18 19:34:57.625 170 12549.73 111.80 54931.85 88888.00 2012-06-18 19:34:57.750 170 12549.73 111.83 54931.85 88888.00 2012-06-18 19:34:57.875 170 12549.75 111.83 54931.85 88888.00 2012-06-18 19:34:58.000 170 12549.80 111.83 54931.85 88888.00 2012-06-18 19:34:58.125 170 12549.83 111.85 54931.85 88888.00 2012-06-18 19:34:58.250 170 12549.77 111.83 54931.85 88888.00 2012-06-18 19:34:58.375 170 12549.83 111.83 54931.85 88888.00 2012-06-18 19:34:58.500 170 12549.85 111.80 54931.82 88888.00 2012-06-18 19:34:58.625 170 12549.92 111.80 54931.82 88888.00 2012-06-18 19:34:58.750 170 12549.98 111.83 54931.82 88888.00 2012-06-18 19:34:58.875 170 12549.92 111.83 54931.82 88888.00 2012-06-18 19:34:59.000 170 12549.92 111.83 54931.80 88888.00 2012-06-18 19:34:59.125 170 12549.92 111.80 54931.80 88888.00 2012-06-18 19:34:59.250 170 12549.92 111.85 54931.82 88888.00 2012-06-18 19:34:59.375 170 12549.98 111.85 54931.80 88888.00 2012-06-18 19:34:59.500 170 12549.98 111.85 54931.80 88888.00 2012-06-18 19:34:59.625 170 12550.00 111.85 54931.78 88888.00 2012-06-18 19:34:59.750 170 12549.95 111.85 54931.78 88888.00 2012-06-18 19:34:59.875 170 12549.92 111.88 54931.72 88888.00 2012-06-18 19:35:00.000 170 12549.95 111.88 54931.70 88888.00 2012-06-18 19:35:00.125 170 12550.00 111.88 54931.70 88888.00 2012-06-18 19:35:00.250 170 12549.98 111.83 54931.68 88888.00 2012-06-18 19:35:00.375 170 12550.02 111.83 54931.70 88888.00 2012-06-18 19:35:00.500 170 12550.05 111.83 54931.65 88888.00 2012-06-18 19:35:00.625 170 12550.05 111.85 54931.62 88888.00 2012-06-18 19:35:00.750 170 12550.05 111.90 54931.62 88888.00 2012-06-18 19:35:00.875 170 12550.08 111.88 54931.57 88888.00 2012-06-18 19:35:01.000 170 12550.10 111.90 54931.57 88888.00 2012-06-18 19:35:01.125 170 12550.12 111.90 54931.57 88888.00 2012-06-18 19:35:01.250 170 12550.10 111.88 54931.53 88888.00 2012-06-18 19:35:01.375 170 12550.17 111.90 54931.47 88888.00 2012-06-18 19:35:01.500 170 12550.23 111.92 54931.43 88888.00 2012-06-18 19:35:01.625 170 12550.25 111.97 54931.43 88888.00 2012-06-18 19:35:01.750 170 12550.23 112.00 54931.40 88888.00 2012-06-18 19:35:01.875 170 12550.20 112.00 54931.40 88888.00 2012-06-18 19:35:02.000 170 12550.20 112.00 54931.35 88888.00 2012-06-18 19:35:02.125 170 12550.25 112.03 54931.30 88888.00 2012-06-18 19:35:02.250 170 12550.30 112.03 54931.28 88888.00 2012-06-18 19:35:02.375 170 12550.33 112.05 54931.20 88888.00 2012-06-18 19:35:02.500 170 12550.35 112.12 54931.20 88888.00 2012-06-18 19:35:02.625 170 12550.33 112.17 54931.15 88888.00 2012-06-18 19:35:02.750 170 12550.35 112.17 54931.12 88888.00 2012-06-18 19:35:02.875 170 12550.38 112.22 54931.10 88888.00 2012-06-18 19:35:03.000 170 12550.38 112.25 54931.00 88888.00 2012-06-18 19:35:03.125 170 12550.33 112.28 54930.95 88888.00 2012-06-18 19:35:03.250 170 12550.30 112.30 54930.88 88888.00 2012-06-18 19:35:03.375 170 12550.38 112.38 54930.85 88888.00 2012-06-18 19:35:03.500 170 12550.35 112.42 54930.78 88888.00 2012-06-18 19:35:03.625 170 12550.35 112.45 54930.70 88888.00 2012-06-18 19:35:03.750 170 12550.33 112.50 54930.62 88888.00 2012-06-18 19:35:03.875 170 12550.33 112.58 54930.55 88888.00 2012-06-18 19:35:04.000 170 12550.35 112.62 54930.47 88888.00 2012-06-18 19:35:04.125 170 12550.33 112.67 54930.45 88888.00 2012-06-18 19:35:04.250 170 12550.17 112.75 54930.38 88888.00 2012-06-18 19:35:04.375 170 12550.10 112.80 54930.38 88888.00 2012-06-18 19:35:04.500 170 12550.05 112.85 54930.30 88888.00 2012-06-18 19:35:04.625 170 12549.92 112.90 54930.28 88888.00 2012-06-18 19:35:04.750 170 12549.73 112.90 54930.25 88888.00 2012-06-18 19:35:04.875 170 12549.67 112.95 54930.18 88888.00 2012-06-18 19:35:05.000 170 12549.65 113.00 54930.15 88888.00 2012-06-18 19:35:05.125 170 12549.52 113.08 54930.15 88888.00 2012-06-18 19:35:05.250 170 12549.42 113.12 54930.12 88888.00 2012-06-18 19:35:05.375 170 12549.35 113.12 54930.07 88888.00 2012-06-18 19:35:05.500 170 12549.15 113.10 54930.03 88888.00 2012-06-18 19:35:05.625 170 12549.00 113.08 54929.97 88888.00 2012-06-18 19:35:05.750 170 12548.98 113.05 54929.93 88888.00 2012-06-18 19:35:05.875 170 12548.90 112.95 54929.93 88888.00 2012-06-18 19:35:06.000 170 12548.83 112.97 54929.95 88888.00 2012-06-18 19:35:06.125 170 12548.73 112.97 54929.97 88888.00 2012-06-18 19:35:06.250 170 12548.58 112.88 54929.97 88888.00 2012-06-18 19:35:06.375 170 12548.45 112.78 54929.95 88888.00 2012-06-18 19:35:06.500 170 12548.38 112.72 54929.97 88888.00 2012-06-18 19:35:06.625 170 12548.38 112.70 54930.00 88888.00 2012-06-18 19:35:06.750 170 12548.33 112.62 54930.05 88888.00 2012-06-18 19:35:06.875 170 12548.27 112.50 54930.10 88888.00 2012-06-18 19:35:07.000 170 12548.17 112.38 54930.10 88888.00 2012-06-18 19:35:07.125 170 12548.15 112.22 54930.15 88888.00 2012-06-18 19:35:07.250 170 12548.12 112.15 54930.20 88888.00 2012-06-18 19:35:07.375 170 12548.23 112.12 54930.25 88888.00 2012-06-18 19:35:07.500 170 12548.30 112.05 54930.32 88888.00 2012-06-18 19:35:07.625 170 12548.23 111.92 54930.35 88888.00 2012-06-18 19:35:07.750 170 12548.20 111.83 54930.40 88888.00 2012-06-18 19:35:07.875 170 12548.30 111.72 54930.45 88888.00 2012-06-18 19:35:08.000 170 12548.33 111.65 54930.50 88888.00 2012-06-18 19:35:08.125 170 12548.42 111.58 54930.55 88888.00 2012-06-18 19:35:08.250 170 12548.50 111.47 54930.62 88888.00 2012-06-18 19:35:08.375 170 12548.67 111.47 54930.68 88888.00 2012-06-18 19:35:08.500 170 12548.77 111.45 54930.80 88888.00 2012-06-18 19:35:08.625 170 12548.80 111.40 54930.82 88888.00 2012-06-18 19:35:08.750 170 12548.85 111.33 54930.85 88888.00 2012-06-18 19:35:08.875 170 12548.92 111.28 54930.90 88888.00 2012-06-18 19:35:09.000 170 12548.98 111.25 54931.03 88888.00 2012-06-18 19:35:09.125 170 12549.10 111.25 54931.10 88888.00 2012-06-18 19:35:09.250 170 12549.17 111.22 54931.15 88888.00 2012-06-18 19:35:09.375 170 12549.30 111.22 54931.15 88888.00 2012-06-18 19:35:09.500 170 12549.33 111.25 54931.20 88888.00 2012-06-18 19:35:09.625 170 12549.33 111.22 54931.30 88888.00 2012-06-18 19:35:09.750 170 12549.48 111.25 54931.32 88888.00 2012-06-18 19:35:09.875 170 12549.52 111.20 54931.32 88888.00 2012-06-18 19:35:10.000 170 12549.60 111.20 54931.38 88888.00 2012-06-18 19:35:10.125 170 12549.62 111.22 54931.43 88888.00 2012-06-18 19:35:10.250 170 12549.70 111.28 54931.50 88888.00 2012-06-18 19:35:10.375 170 12549.85 111.30 54931.53 88888.00 2012-06-18 19:35:10.500 170 12549.88 111.28 54931.53 88888.00 2012-06-18 19:35:10.625 170 12549.90 111.33 54931.57 88888.00 2012-06-18 19:35:10.750 170 12549.98 111.33 54931.60 88888.00 2012-06-18 19:35:10.875 170 12550.08 111.33 54931.65 88888.00 2012-06-18 19:35:11.000 170 12550.15 111.35 54931.68 88888.00 2012-06-18 19:35:11.125 170 12550.23 111.35 54931.72 88888.00 2012-06-18 19:35:11.250 170 12550.15 111.38 54931.70 88888.00 2012-06-18 19:35:11.375 170 12550.23 111.40 54931.75 88888.00 2012-06-18 19:35:11.500 170 12550.27 111.42 54931.78 88888.00 2012-06-18 19:35:11.625 170 12550.33 111.45 54931.80 88888.00 2012-06-18 19:35:11.750 170 12550.38 111.50 54931.85 88888.00 2012-06-18 19:35:11.875 170 12550.40 111.53 54931.85 88888.00 2012-06-18 19:35:12.000 170 12550.45 111.55 54931.85 88888.00 2012-06-18 19:35:12.125 170 12550.48 111.50 54931.85 88888.00 2012-06-18 19:35:12.250 170 12550.45 111.50 54931.88 88888.00 2012-06-18 19:35:12.375 170 12550.55 111.55 54931.90 88888.00 2012-06-18 19:35:12.500 170 12550.65 111.55 54931.93 88888.00 2012-06-18 19:35:12.625 170 12550.65 111.55 54931.93 88888.00 2012-06-18 19:35:12.750 170 12550.62 111.53 54931.93 88888.00 2012-06-18 19:35:12.875 170 12550.60 111.55 54931.90 88888.00 2012-06-18 19:35:13.000 170 12550.60 111.60 54931.95 88888.00 2012-06-18 19:35:13.125 170 12550.65 111.60 54931.97 88888.00 2012-06-18 19:35:13.250 170 12550.70 111.62 54932.03 88888.00 2012-06-18 19:35:13.375 170 12550.73 111.67 54932.03 88888.00 2012-06-18 19:35:13.500 170 12550.73 111.70 54932.05 88888.00 2012-06-18 19:35:13.625 170 12550.75 111.67 54932.03 88888.00 2012-06-18 19:35:13.750 170 12550.75 111.67 54932.03 88888.00 2012-06-18 19:35:13.875 170 12550.73 111.67 54932.03 88888.00 2012-06-18 19:35:14.000 170 12550.73 111.72 54932.05 88888.00 2012-06-18 19:35:14.125 170 12550.80 111.70 54932.07 88888.00 2012-06-18 19:35:14.250 170 12550.80 111.67 54932.07 88888.00 2012-06-18 19:35:14.375 170 12550.77 111.70 54932.07 88888.00 2012-06-18 19:35:14.500 170 12550.75 111.75 54932.10 88888.00 2012-06-18 19:35:14.625 170 12550.80 111.70 54932.12 88888.00 2012-06-18 19:35:14.750 170 12550.83 111.75 54932.10 88888.00 2012-06-18 19:35:14.875 170 12550.88 111.83 54932.18 88888.00 2012-06-18 19:35:15.000 170 12550.85 111.83 54932.18 88888.00 2012-06-18 19:35:15.125 170 12550.80 111.78 54932.15 88888.00 2012-06-18 19:35:15.250 170 12550.77 111.75 54932.12 88888.00 2012-06-18 19:35:15.375 170 12550.83 111.78 54932.12 88888.00 2012-06-18 19:35:15.500 170 12550.88 111.78 54932.15 88888.00 2012-06-18 19:35:15.625 170 12550.88 111.78 54932.18 88888.00 2012-06-18 19:35:15.750 170 12550.88 111.75 54932.15 88888.00 2012-06-18 19:35:15.875 170 12550.92 111.75 54932.15 88888.00 2012-06-18 19:35:16.000 170 12550.98 111.83 54932.18 88888.00 2012-06-18 19:35:16.125 170 12551.00 111.83 54932.22 88888.00 2012-06-18 19:35:16.250 170 12551.02 111.80 54932.22 88888.00 2012-06-18 19:35:16.375 170 12551.00 111.78 54932.15 88888.00 2012-06-18 19:35:16.500 170 12550.98 111.75 54932.15 88888.00 2012-06-18 19:35:16.625 170 12550.98 111.78 54932.15 88888.00 2012-06-18 19:35:16.750 170 12550.95 111.80 54932.18 88888.00 2012-06-18 19:35:16.875 170 12550.90 111.78 54932.20 88888.00 2012-06-18 19:35:17.000 170 12551.00 111.83 54932.20 88888.00 2012-06-18 19:35:17.125 170 12551.08 111.83 54932.20 88888.00 2012-06-18 19:35:17.250 170 12551.05 111.83 54932.20 88888.00 2012-06-18 19:35:17.375 170 12551.02 111.83 54932.20 88888.00 2012-06-18 19:35:17.500 170 12551.00 111.85 54932.20 88888.00 2012-06-18 19:35:17.625 170 12551.00 111.85 54932.22 88888.00 2012-06-18 19:35:17.750 170 12551.02 111.88 54932.22 88888.00 2012-06-18 19:35:17.875 170 12551.00 111.92 54932.28 88888.00 2012-06-18 19:35:18.000 170 12551.00 111.90 54932.20 88888.00 2012-06-18 19:35:18.125 170 12551.05 111.83 54932.22 88888.00 2012-06-18 19:35:18.250 170 12551.08 111.83 54932.22 88888.00 2012-06-18 19:35:18.375 170 12551.08 111.85 54932.22 88888.00 2012-06-18 19:35:18.500 170 12551.08 111.85 54932.20 88888.00 2012-06-18 19:35:18.625 170 12551.15 111.85 54932.18 88888.00 2012-06-18 19:35:18.750 170 12551.12 111.83 54932.20 88888.00 2012-06-18 19:35:18.875 170 12551.15 111.88 54932.22 88888.00 2012-06-18 19:35:19.000 170 12551.25 111.88 54932.22 88888.00 2012-06-18 19:35:19.125 170 12551.23 111.85 54932.22 88888.00 2012-06-18 19:35:19.250 170 12551.10 111.80 54932.25 88888.00 2012-06-18 19:35:19.375 170 12551.08 111.83 54932.25 88888.00 2012-06-18 19:35:19.500 170 12551.10 111.83 54932.25 88888.00 2012-06-18 19:35:19.625 170 12551.15 111.85 54932.25 88888.00 2012-06-18 19:35:19.750 170 12551.15 111.85 54932.28 88888.00 2012-06-18 19:35:19.875 170 12551.15 111.90 54932.28 88888.00 2012-06-18 19:35:20.000 170 12551.15 111.85 54932.28 88888.00 2012-06-18 19:35:20.125 170 12551.12 111.85 54932.25 88888.00 2012-06-18 19:35:20.250 170 12551.15 111.88 54932.30 88888.00 2012-06-18 19:35:20.375 170 12551.20 111.88 54932.30 88888.00 2012-06-18 19:35:20.500 170 12551.17 111.90 54932.32 88888.00 2012-06-18 19:35:20.625 170 12551.20 111.92 54932.32 88888.00 2012-06-18 19:35:20.750 170 12551.20 111.85 54932.30 88888.00 2012-06-18 19:35:20.875 170 12551.23 111.88 54932.32 88888.00 2012-06-18 19:35:21.000 170 12551.33 111.85 54932.32 88888.00 2012-06-18 19:35:21.125 170 12551.27 111.83 54932.28 88888.00 2012-06-18 19:35:21.250 170 12551.20 111.83 54932.28 88888.00 2012-06-18 19:35:21.375 170 12551.25 111.88 54932.32 88888.00 2012-06-18 19:35:21.500 170 12551.30 111.85 54932.30 88888.00 2012-06-18 19:35:21.625 170 12551.35 111.90 54932.28 88888.00 2012-06-18 19:35:21.750 170 12551.40 111.85 54932.25 88888.00 2012-06-18 19:35:21.875 170 12551.40 111.88 54932.30 88888.00 2012-06-18 19:35:22.000 170 12551.33 111.85 54932.30 88888.00 2012-06-18 19:35:22.125 170 12551.33 111.83 54932.30 88888.00 2012-06-18 19:35:22.250 170 12551.30 111.85 54932.35 88888.00 2012-06-18 19:35:22.375 170 12551.30 111.88 54932.32 88888.00 2012-06-18 19:35:22.500 170 12551.38 111.83 54932.32 88888.00 2012-06-18 19:35:22.625 170 12551.40 111.83 54932.32 88888.00 2012-06-18 19:35:22.750 170 12551.45 111.85 54932.35 88888.00 2012-06-18 19:35:22.875 170 12551.45 111.88 54932.40 88888.00 2012-06-18 19:35:23.000 170 12551.48 111.85 54932.35 88888.00 2012-06-18 19:35:23.125 170 12551.48 111.85 54932.35 88888.00 2012-06-18 19:35:23.250 170 12551.45 111.80 54932.35 88888.00 2012-06-18 19:35:23.375 170 12551.50 111.83 54932.32 88888.00 2012-06-18 19:35:23.500 170 12551.50 111.80 54932.35 88888.00 2012-06-18 19:35:23.625 170 12551.45 111.80 54932.38 88888.00 2012-06-18 19:35:23.750 170 12551.42 111.83 54932.38 88888.00 2012-06-18 19:35:23.875 170 12551.48 111.83 54932.40 88888.00 2012-06-18 19:35:24.000 170 12551.55 111.85 54932.38 88888.00 2012-06-18 19:35:24.125 170 12551.58 111.85 54932.38 88888.00 2012-06-18 19:35:24.250 170 12551.55 111.85 54932.38 88888.00 2012-06-18 19:35:24.375 170 12551.55 111.85 54932.40 88888.00 2012-06-18 19:35:24.500 170 12551.60 111.88 54932.40 88888.00 2012-06-18 19:35:24.625 170 12551.52 111.83 54932.38 88888.00 2012-06-18 19:35:24.750 170 12551.60 111.85 54932.38 88888.00 2012-06-18 19:35:24.875 170 12551.67 111.88 54932.40 88888.00 2012-06-18 19:35:25.000 170 12551.67 111.88 54932.40 88888.00 2012-06-18 19:35:25.125 170 12551.65 111.85 54932.43 88888.00 2012-06-18 19:35:25.250 170 12551.70 111.85 54932.40 88888.00 2012-06-18 19:35:25.375 170 12551.73 111.88 54932.43 88888.00 2012-06-18 19:35:25.500 170 12551.73 111.83 54932.40 88888.00 2012-06-18 19:35:25.625 170 12551.67 111.83 54932.38 88888.00 2012-06-18 19:35:25.750 170 12551.67 111.88 54932.43 88888.00 2012-06-18 19:35:25.875 170 12551.70 111.88 54932.43 88888.00 2012-06-18 19:35:26.000 170 12551.75 111.83 54932.38 88888.00 2012-06-18 19:35:26.125 170 12551.73 111.85 54932.35 88888.00 2012-06-18 19:35:26.250 170 12551.77 111.80 54932.35 88888.00 2012-06-18 19:35:26.375 170 12551.83 111.80 54932.35 88888.00 2012-06-18 19:35:26.500 170 12551.83 111.80 54932.38 88888.00 2012-06-18 19:35:26.625 170 12551.77 111.80 54932.40 88888.00 2012-06-18 19:35:26.750 170 12551.83 111.80 54932.38 88888.00 2012-06-18 19:35:26.875 170 12551.85 111.78 54932.38 88888.00 2012-06-18 19:35:27.000 170 12551.83 111.75 54932.38 88888.00 2012-06-18 19:35:27.125 170 12551.80 111.80 54932.43 88888.00 2012-06-18 19:35:27.250 170 12551.85 111.83 54932.43 88888.00 2012-06-18 19:35:27.375 170 12551.98 111.85 54932.45 88888.00 2012-06-18 19:35:27.500 170 12551.95 111.88 54932.47 88888.00 2012-06-18 19:35:27.625 170 12551.90 111.83 54932.47 88888.00 2012-06-18 19:35:27.750 170 12551.85 111.75 54932.40 88888.00 2012-06-18 19:35:27.875 170 12551.88 111.75 54932.40 88888.00 2012-06-18 19:35:28.000 170 12551.92 111.78 54932.43 88888.00 2012-06-18 19:35:28.125 170 12551.90 111.80 54932.45 88888.00 2012-06-18 19:35:28.250 170 12551.90 111.78 54932.43 88888.00 2012-06-18 19:35:28.375 170 12551.88 111.78 54932.45 88888.00 2012-06-18 19:35:28.500 170 12551.90 111.78 54932.45 88888.00 2012-06-18 19:35:28.625 170 12551.85 111.75 54932.43 88888.00 2012-06-18 19:35:28.750 170 12551.90 111.78 54932.43 88888.00 2012-06-18 19:35:28.875 170 12551.90 111.80 54932.45 88888.00 2012-06-18 19:35:29.000 170 12551.90 111.83 54932.45 88888.00 2012-06-18 19:35:29.125 170 12551.90 111.80 54932.45 88888.00 2012-06-18 19:35:29.250 170 12551.88 111.78 54932.45 88888.00 2012-06-18 19:35:29.375 170 12551.92 111.78 54932.43 88888.00 2012-06-18 19:35:29.500 170 12551.88 111.75 54932.45 88888.00 2012-06-18 19:35:29.625 170 12551.83 111.72 54932.45 88888.00 2012-06-18 19:35:29.750 170 12551.85 111.72 54932.45 88888.00 2012-06-18 19:35:29.875 170 12551.90 111.75 54932.45 88888.00 2012-06-18 19:35:30.000 170 12551.90 111.78 54932.45 88888.00 2012-06-18 19:35:30.125 170 12551.92 111.75 54932.45 88888.00 2012-06-18 19:35:30.250 170 12551.90 111.75 54932.45 88888.00 2012-06-18 19:35:30.375 170 12551.90 111.75 54932.45 88888.00 2012-06-18 19:35:30.500 170 12551.92 111.75 54932.45 88888.00 2012-06-18 19:35:30.625 170 12551.98 111.78 54932.47 88888.00 2012-06-18 19:35:30.750 170 12552.08 111.78 54932.50 88888.00 2012-06-18 19:35:30.875 170 12552.12 111.75 54932.50 88888.00 2012-06-18 19:35:31.000 170 12552.12 111.75 54932.50 88888.00 2012-06-18 19:35:31.125 170 12552.17 111.78 54932.53 88888.00 2012-06-18 19:35:31.250 170 12552.10 111.78 54932.50 88888.00 2012-06-18 19:35:31.375 170 12552.05 111.75 54932.53 88888.00 2012-06-18 19:35:31.500 170 12552.00 111.75 54932.53 88888.00 2012-06-18 19:35:31.625 170 12552.02 111.75 54932.53 88888.00 2012-06-18 19:35:31.750 170 12552.05 111.78 54932.53 88888.00 2012-06-18 19:35:31.875 170 12552.00 111.72 54932.50 88888.00 2012-06-18 19:35:32.000 170 12552.00 111.72 54932.53 88888.00 2012-06-18 19:35:32.125 170 12552.05 111.75 54932.55 88888.00 2012-06-18 19:35:32.250 170 12552.02 111.70 54932.53 88888.00 2012-06-18 19:35:32.375 170 12552.02 111.72 54932.50 88888.00 2012-06-18 19:35:32.500 170 12552.08 111.75 54932.53 88888.00 2012-06-18 19:35:32.625 170 12552.08 111.67 54932.53 88888.00 2012-06-18 19:35:32.750 170 12552.05 111.67 54932.53 88888.00 2012-06-18 19:35:32.875 170 12552.10 111.78 54932.53 88888.00 2012-06-18 19:35:33.000 170 12552.10 111.75 54932.55 88888.00 2012-06-18 19:35:33.125 170 12552.17 111.75 54932.53 88888.00 2012-06-18 19:35:33.250 170 12552.17 111.75 54932.53 88888.00 2012-06-18 19:35:33.375 170 12552.12 111.72 54932.50 88888.00 2012-06-18 19:35:33.500 170 12552.12 111.75 54932.55 88888.00 2012-06-18 19:35:33.625 170 12552.17 111.72 54932.55 88888.00 2012-06-18 19:35:33.750 170 12552.23 111.72 54932.50 88888.00 2012-06-18 19:35:33.875 170 12552.17 111.67 54932.47 88888.00 2012-06-18 19:35:34.000 170 12552.12 111.65 54932.47 88888.00 2012-06-18 19:35:34.125 170 12552.23 111.72 54932.53 88888.00 2012-06-18 19:35:34.250 170 12552.20 111.70 54932.53 88888.00 2012-06-18 19:35:34.375 170 12552.17 111.72 54932.55 88888.00 2012-06-18 19:35:34.500 170 12552.23 111.78 54932.57 88888.00 2012-06-18 19:35:34.625 170 12552.33 111.78 54932.60 88888.00 2012-06-18 19:35:34.750 170 12552.33 111.72 54932.57 88888.00 2012-06-18 19:35:34.875 170 12552.30 111.70 54932.55 88888.00 2012-06-18 19:35:35.000 170 12552.25 111.75 54932.55 88888.00 2012-06-18 19:35:35.125 170 12552.20 111.75 54932.55 88888.00 2012-06-18 19:35:35.250 170 12552.15 111.70 54932.55 88888.00 2012-06-18 19:35:35.375 170 12552.23 111.70 54932.55 88888.00 2012-06-18 19:35:35.500 170 12552.23 111.70 54932.55 88888.00 2012-06-18 19:35:35.625 170 12552.25 111.72 54932.53 88888.00 2012-06-18 19:35:35.750 170 12552.17 111.75 54932.55 88888.00 2012-06-18 19:35:35.875 170 12552.20 111.78 54932.57 88888.00 2012-06-18 19:35:36.000 170 12552.27 111.78 54932.57 88888.00 2012-06-18 19:35:36.125 170 12552.27 111.75 54932.55 88888.00 2012-06-18 19:35:36.250 170 12552.23 111.67 54932.53 88888.00 2012-06-18 19:35:36.375 170 12552.23 111.70 54932.57 88888.00 2012-06-18 19:35:36.500 170 12552.23 111.70 54932.60 88888.00 2012-06-18 19:35:36.625 170 12552.33 111.78 54932.62 88888.00 2012-06-18 19:35:36.750 170 12552.33 111.75 54932.62 88888.00 2012-06-18 19:35:36.875 170 12552.35 111.75 54932.62 88888.00 2012-06-18 19:35:37.000 170 12552.42 111.75 54932.60 88888.00 2012-06-18 19:35:37.125 170 12552.45 111.75 54932.60 88888.00 2012-06-18 19:35:37.250 170 12552.42 111.75 54932.60 88888.00 2012-06-18 19:35:37.375 170 12552.48 111.78 54932.60 88888.00 2012-06-18 19:35:37.500 170 12552.50 111.75 54932.60 88888.00 2012-06-18 19:35:37.625 170 12552.48 111.72 54932.60 88888.00 2012-06-18 19:35:37.750 170 12552.45 111.70 54932.60 88888.00 2012-06-18 19:35:37.875 170 12552.52 111.75 54932.57 88888.00 2012-06-18 19:35:38.000 170 12552.60 111.72 54932.57 88888.00 2012-06-18 19:35:38.125 170 12552.60 111.67 54932.55 88888.00 2012-06-18 19:35:38.250 170 12552.60 111.67 54932.60 88888.00 2012-06-18 19:35:38.375 170 12552.65 111.67 54932.60 88888.00 2012-06-18 19:35:38.500 170 12552.67 111.70 54932.62 88888.00 2012-06-18 19:35:38.625 170 12552.60 111.67 54932.60 88888.00 2012-06-18 19:35:38.750 170 12552.55 111.70 54932.57 88888.00 2012-06-18 19:35:38.875 170 12552.60 111.70 54932.60 88888.00 2012-06-18 19:35:39.000 170 12552.65 111.67 54932.60 88888.00 2012-06-18 19:35:39.125 170 12552.60 111.65 54932.60 88888.00 2012-06-18 19:35:39.250 170 12552.58 111.65 54932.60 88888.00 2012-06-18 19:35:39.375 170 12552.62 111.65 54932.57 88888.00 2012-06-18 19:35:39.500 170 12552.62 111.65 54932.57 88888.00 2012-06-18 19:35:39.625 170 12552.65 111.67 54932.62 88888.00 2012-06-18 19:35:39.750 170 12552.60 111.67 54932.62 88888.00 2012-06-18 19:35:39.875 170 12552.67 111.70 54932.65 88888.00 2012-06-18 19:35:40.000 170 12552.67 111.67 54932.65 88888.00 2012-06-18 19:35:40.125 170 12552.73 111.70 54932.65 88888.00 2012-06-18 19:35:40.250 170 12552.70 111.67 54932.65 88888.00 2012-06-18 19:35:40.375 170 12552.65 111.70 54932.62 88888.00 2012-06-18 19:35:40.500 170 12552.62 111.72 54932.68 88888.00 2012-06-18 19:35:40.625 170 12552.62 111.67 54932.68 88888.00 2012-06-18 19:35:40.750 170 12552.62 111.65 54932.68 88888.00 2012-06-18 19:35:40.875 170 12552.65 111.65 54932.62 88888.00 2012-06-18 19:35:41.000 170 12552.70 111.65 54932.60 88888.00 2012-06-18 19:35:41.125 170 12552.75 111.62 54932.62 88888.00 2012-06-18 19:35:41.250 170 12552.67 111.65 54932.62 88888.00 2012-06-18 19:35:41.375 170 12552.65 111.67 54932.62 88888.00 2012-06-18 19:35:41.500 170 12552.62 111.70 54932.62 88888.00 2012-06-18 19:35:41.625 170 12552.67 111.70 54932.62 88888.00 2012-06-18 19:35:41.750 170 12552.67 111.70 54932.62 88888.00 2012-06-18 19:35:41.875 170 12552.70 111.67 54932.62 88888.00 2012-06-18 19:35:42.000 170 12552.70 111.60 54932.60 88888.00 2012-06-18 19:35:42.125 170 12552.75 111.65 54932.65 88888.00 2012-06-18 19:35:42.250 170 12552.77 111.67 54932.65 88888.00 2012-06-18 19:35:42.375 170 12552.80 111.67 54932.65 88888.00 2012-06-18 19:35:42.500 170 12552.77 111.67 54932.65 88888.00 2012-06-18 19:35:42.625 170 12552.75 111.65 54932.68 88888.00 2012-06-18 19:35:42.750 170 12552.73 111.67 54932.70 88888.00 2012-06-18 19:35:42.875 170 12552.75 111.67 54932.68 88888.00 2012-06-18 19:35:43.000 170 12552.75 111.65 54932.65 88888.00 2012-06-18 19:35:43.125 170 12552.75 111.67 54932.65 88888.00 2012-06-18 19:35:43.250 170 12552.73 111.67 54932.68 88888.00 2012-06-18 19:35:43.375 170 12552.73 111.62 54932.65 88888.00 2012-06-18 19:35:43.500 170 12552.75 111.62 54932.62 88888.00 2012-06-18 19:35:43.625 170 12552.80 111.70 54932.68 88888.00 2012-06-18 19:35:43.750 170 12552.85 111.72 54932.70 88888.00 2012-06-18 19:35:43.875 170 12552.80 111.67 54932.65 88888.00 2012-06-18 19:35:44.000 170 12552.75 111.70 54932.62 88888.00 2012-06-18 19:35:44.125 170 12552.85 111.72 54932.70 88888.00 2012-06-18 19:35:44.250 170 12552.92 111.70 54932.68 88888.00 2012-06-18 19:35:44.375 170 12552.98 111.65 54932.70 88888.00 2012-06-18 19:35:44.500 170 12553.00 111.65 54932.70 88888.00 2012-06-18 19:35:44.625 170 12553.00 111.62 54932.68 88888.00 2012-06-18 19:35:44.750 170 12553.05 111.67 54932.65 88888.00 2012-06-18 19:35:44.875 170 12553.05 111.67 54932.65 88888.00 2012-06-18 19:35:45.000 170 12553.08 111.62 54932.65 88888.00 2012-06-18 19:35:45.125 170 12553.08 111.65 54932.68 88888.00 2012-06-18 19:35:45.250 170 12553.05 111.67 54932.68 88888.00 2012-06-18 19:35:45.375 170 12553.05 111.67 54932.70 88888.00 2012-06-18 19:35:45.500 170 12552.92 111.65 54932.72 88888.00 2012-06-18 19:35:45.625 170 12552.90 111.67 54932.75 88888.00 2012-06-18 19:35:45.750 170 12552.98 111.67 54932.75 88888.00 2012-06-18 19:35:45.875 170 12553.00 111.70 54932.75 88888.00 2012-06-18 19:35:46.000 170 12553.02 111.70 54932.75 88888.00 2012-06-18 19:35:46.125 170 12552.98 111.72 54932.75 88888.00 2012-06-18 19:35:46.250 170 12552.95 111.72 54932.75 88888.00 2012-06-18 19:35:46.375 170 12552.98 111.72 54932.75 88888.00 2012-06-18 19:35:46.500 170 12552.98 111.70 54932.75 88888.00 2012-06-18 19:35:46.625 170 12553.00 111.65 54932.75 88888.00 2012-06-18 19:35:46.750 170 12553.10 111.65 54932.72 88888.00 2012-06-18 19:35:46.875 170 12553.15 111.67 54932.72 88888.00 2012-06-18 19:35:47.000 170 12553.17 111.67 54932.78 88888.00 2012-06-18 19:35:47.125 170 12553.10 111.70 54932.78 88888.00 2012-06-18 19:35:47.250 170 12553.15 111.67 54932.80 88888.00 2012-06-18 19:35:47.375 170 12553.17 111.67 54932.78 88888.00 2012-06-18 19:35:47.500 170 12553.15 111.67 54932.75 88888.00 2012-06-18 19:35:47.625 170 12553.10 111.62 54932.75 88888.00 2012-06-18 19:35:47.750 170 12553.00 111.60 54932.78 88888.00 2012-06-18 19:35:47.875 170 12553.08 111.65 54932.75 88888.00 2012-06-18 19:35:48.000 170 12553.15 111.65 54932.78 88888.00 2012-06-18 19:35:48.125 170 12553.15 111.67 54932.78 88888.00 2012-06-18 19:35:48.250 170 12553.10 111.70 54932.80 88888.00 2012-06-18 19:35:48.375 170 12553.08 111.65 54932.80 88888.00 2012-06-18 19:35:48.500 170 12553.05 111.67 54932.80 88888.00 2012-06-18 19:35:48.625 170 12553.15 111.67 54932.80 88888.00 2012-06-18 19:35:48.750 170 12553.17 111.67 54932.78 88888.00 2012-06-18 19:35:48.875 170 12553.15 111.62 54932.80 88888.00 2012-06-18 19:35:49.000 170 12553.17 111.65 54932.80 88888.00 2012-06-18 19:35:49.125 170 12553.20 111.65 54932.78 88888.00 2012-06-18 19:35:49.250 170 12553.15 111.60 54932.78 88888.00 2012-06-18 19:35:49.375 170 12553.20 111.62 54932.80 88888.00 2012-06-18 19:35:49.500 170 12553.23 111.65 54932.80 88888.00 2012-06-18 19:35:49.625 170 12553.23 111.67 54932.80 88888.00 2012-06-18 19:35:49.750 170 12553.15 111.67 54932.82 88888.00 2012-06-18 19:35:49.875 170 12553.08 111.67 54932.85 88888.00 2012-06-18 19:35:50.000 170 12553.15 111.67 54932.88 88888.00 2012-06-18 19:35:50.125 170 12553.27 111.67 54932.85 88888.00 2012-06-18 19:35:50.250 170 12553.25 111.67 54932.80 88888.00 2012-06-18 19:35:50.375 170 12553.27 111.67 54932.80 88888.00 2012-06-18 19:35:50.500 170 12553.30 111.67 54932.80 88888.00 2012-06-18 19:35:50.625 170 12553.33 111.65 54932.80 88888.00 2012-06-18 19:35:50.750 170 12553.35 111.62 54932.82 88888.00 2012-06-18 19:35:50.875 170 12553.35 111.62 54932.82 88888.00 2012-06-18 19:35:51.000 170 12553.35 111.65 54932.80 88888.00 2012-06-18 19:35:51.125 170 12553.38 111.62 54932.80 88888.00 2012-06-18 19:35:51.250 170 12553.35 111.62 54932.82 88888.00 2012-06-18 19:35:51.375 170 12553.33 111.65 54932.85 88888.00 2012-06-18 19:35:51.500 170 12553.30 111.62 54932.82 88888.00 2012-06-18 19:35:51.625 170 12553.30 111.62 54932.82 88888.00 2012-06-18 19:35:51.750 170 12553.35 111.62 54932.85 88888.00 2012-06-18 19:35:51.875 170 12553.40 111.62 54932.85 88888.00 2012-06-18 19:35:52.000 170 12553.48 111.62 54932.82 88888.00 2012-06-18 19:35:52.125 170 12553.45 111.60 54932.82 88888.00 2012-06-18 19:35:52.250 170 12553.48 111.60 54932.85 88888.00 2012-06-18 19:35:52.375 170 12553.55 111.65 54932.85 88888.00 2012-06-18 19:35:52.500 170 12553.50 111.62 54932.82 88888.00 2012-06-18 19:35:52.625 170 12553.48 111.60 54932.80 88888.00 2012-06-18 19:35:52.750 170 12553.48 111.58 54932.80 88888.00 2012-06-18 19:35:52.875 170 12553.55 111.60 54932.85 88888.00 2012-06-18 19:35:53.000 170 12553.58 111.62 54932.85 88888.00 2012-06-18 19:35:53.125 170 12553.52 111.62 54932.88 88888.00 2012-06-18 19:35:53.250 170 12553.48 111.65 54932.93 88888.00 2012-06-18 19:35:53.375 170 12553.55 111.60 54932.85 88888.00 2012-06-18 19:35:53.500 170 12553.60 111.62 54932.88 88888.00 2012-06-18 19:35:53.625 170 12553.55 111.67 54932.88 88888.00 2012-06-18 19:35:53.750 170 12553.52 111.62 54932.85 88888.00 2012-06-18 19:35:53.875 170 12553.50 111.62 54932.85 88888.00 2012-06-18 19:35:54.000 170 12553.50 111.62 54932.85 88888.00 2012-06-18 19:35:54.125 170 12553.48 111.62 54932.88 88888.00 2012-06-18 19:35:54.250 170 12553.45 111.65 54932.90 88888.00 2012-06-18 19:35:54.375 170 12553.50 111.62 54932.88 88888.00 2012-06-18 19:35:54.500 170 12553.50 111.65 54932.90 88888.00 2012-06-18 19:35:54.625 170 12553.48 111.65 54932.88 88888.00 2012-06-18 19:35:54.750 170 12553.45 111.62 54932.88 88888.00 2012-06-18 19:35:54.875 170 12553.45 111.62 54932.88 88888.00 2012-06-18 19:35:55.000 170 12553.48 111.60 54932.85 88888.00 2012-06-18 19:35:55.125 170 12553.55 111.60 54932.88 88888.00 2012-06-18 19:35:55.250 170 12553.52 111.62 54932.93 88888.00 2012-06-18 19:35:55.375 170 12553.55 111.62 54932.93 88888.00 2012-06-18 19:35:55.500 170 12553.62 111.65 54932.93 88888.00 2012-06-18 19:35:55.625 170 12553.70 111.62 54932.90 88888.00 2012-06-18 19:35:55.750 170 12553.67 111.62 54932.90 88888.00 2012-06-18 19:35:55.875 170 12553.67 111.60 54932.90 88888.00 2012-06-18 19:35:56.000 170 12553.67 111.60 54932.90 88888.00 2012-06-18 19:35:56.125 170 12553.67 111.60 54932.90 88888.00 2012-06-18 19:35:56.250 170 12553.65 111.60 54932.90 88888.00 2012-06-18 19:35:56.375 170 12553.65 111.58 54932.88 88888.00 2012-06-18 19:35:56.500 170 12553.62 111.58 54932.93 88888.00 2012-06-18 19:35:56.625 170 12553.67 111.60 54932.93 88888.00 2012-06-18 19:35:56.750 170 12553.67 111.58 54932.95 88888.00 2012-06-18 19:35:56.875 170 12553.67 111.60 54932.93 88888.00 2012-06-18 19:35:57.000 170 12553.67 111.58 54932.88 88888.00 2012-06-18 19:35:57.125 170 12553.65 111.55 54932.93 88888.00 2012-06-18 19:35:57.250 170 12553.60 111.58 54932.95 88888.00 2012-06-18 19:35:57.375 170 12553.65 111.60 54932.95 88888.00 2012-06-18 19:35:57.500 170 12553.73 111.62 54932.95 88888.00 2012-06-18 19:35:57.625 170 12553.77 111.65 54932.93 88888.00 2012-06-18 19:35:57.750 170 12553.83 111.62 54932.95 88888.00 2012-06-18 19:35:57.875 170 12553.85 111.65 54932.95 88888.00 2012-06-18 19:35:58.000 170 12553.85 111.65 54932.93 88888.00 2012-06-18 19:35:58.125 170 12553.77 111.65 54932.97 88888.00 2012-06-18 19:35:58.250 170 12553.77 111.62 54932.97 88888.00 2012-06-18 19:35:58.375 170 12553.70 111.65 54933.00 88888.00 2012-06-18 19:35:58.500 170 12553.70 111.65 54932.97 88888.00 2012-06-18 19:35:58.625 170 12553.75 111.60 54932.97 88888.00 2012-06-18 19:35:58.750 170 12553.77 111.62 54932.97 88888.00 2012-06-18 19:35:58.875 170 12553.85 111.65 54932.97 88888.00 2012-06-18 19:35:59.000 170 12553.83 111.65 54932.97 88888.00 2012-06-18 19:35:59.125 170 12553.77 111.60 54932.97 88888.00 2012-06-18 19:35:59.250 170 12553.77 111.60 54932.95 88888.00 2012-06-18 19:35:59.375 170 12553.83 111.62 54932.95 88888.00 2012-06-18 19:35:59.500 170 12553.83 111.62 54932.97 88888.00 2012-06-18 19:35:59.625 170 12553.85 111.62 54933.00 88888.00 2012-06-18 19:35:59.750 170 12553.83 111.60 54933.00 88888.00 2012-06-18 19:35:59.875 170 12553.85 111.58 54933.00 88888.00 2012-06-18 19:36:00.000 170 12553.95 111.55 54932.97 88888.00 2012-06-18 19:36:00.125 170 12553.98 111.58 54932.97 88888.00 2012-06-18 19:36:00.250 170 12553.92 111.58 54933.00 88888.00 2012-06-18 19:36:00.375 170 12553.90 111.62 54933.03 88888.00 2012-06-18 19:36:00.500 170 12553.90 111.58 54933.00 88888.00 2012-06-18 19:36:00.625 170 12553.90 111.55 54933.00 88888.00 2012-06-18 19:36:00.750 170 12553.95 111.60 54933.00 88888.00 2012-06-18 19:36:00.875 170 12553.90 111.65 54933.03 88888.00 2012-06-18 19:36:01.000 170 12553.90 111.62 54933.00 88888.00 2012-06-18 19:36:01.125 170 12553.85 111.58 54933.00 88888.00 2012-06-18 19:36:01.250 170 12553.83 111.55 54933.00 88888.00 2012-06-18 19:36:01.375 170 12553.85 111.55 54933.03 88888.00 2012-06-18 19:36:01.500 170 12553.85 111.58 54933.00 88888.00 2012-06-18 19:36:01.625 170 12553.80 111.58 54933.03 88888.00 2012-06-18 19:36:01.750 170 12553.90 111.58 54933.03 88888.00 2012-06-18 19:36:01.875 170 12553.90 111.55 54933.03 88888.00 2012-06-18 19:36:02.000 170 12553.92 111.55 54933.00 88888.00 2012-06-18 19:36:02.125 170 12553.92 111.58 54933.00 88888.00 2012-06-18 19:36:02.250 170 12553.98 111.58 54933.05 88888.00 2012-06-18 19:36:02.375 170 12554.00 111.65 54933.07 88888.00 2012-06-18 19:36:02.500 170 12553.90 111.62 54933.05 88888.00 2012-06-18 19:36:02.625 170 12553.90 111.62 54933.05 88888.00 2012-06-18 19:36:02.750 170 12554.02 111.62 54933.05 88888.00 2012-06-18 19:36:02.875 170 12554.05 111.58 54933.07 88888.00 2012-06-18 19:36:03.000 170 12554.00 111.60 54933.07 88888.00 2012-06-18 19:36:03.125 170 12554.05 111.62 54933.12 88888.00 2012-06-18 19:36:03.250 170 12554.08 111.55 54933.07 88888.00 2012-06-18 19:36:03.375 170 12554.05 111.58 54933.07 88888.00 2012-06-18 19:36:03.500 170 12554.02 111.53 54933.05 88888.00 2012-06-18 19:36:03.625 170 12554.05 111.58 54933.07 88888.00 2012-06-18 19:36:03.750 170 12554.05 111.55 54933.07 88888.00 2012-06-18 19:36:03.875 170 12554.05 111.58 54933.07 88888.00 2012-06-18 19:36:04.000 170 12554.02 111.58 54933.05 88888.00 2012-06-18 19:36:04.125 170 12554.02 111.60 54933.07 88888.00 2012-06-18 19:36:04.250 170 12554.02 111.58 54933.10 88888.00 2012-06-18 19:36:04.375 170 12553.98 111.55 54933.10 88888.00 2012-06-18 19:36:04.500 170 12553.98 111.55 54933.10 88888.00 2012-06-18 19:36:04.625 170 12554.05 111.58 54933.10 88888.00 2012-06-18 19:36:04.750 170 12554.05 111.58 54933.10 88888.00 2012-06-18 19:36:04.875 170 12554.02 111.58 54933.07 88888.00 2012-06-18 19:36:05.000 170 12553.95 111.53 54933.10 88888.00 2012-06-18 19:36:05.125 170 12553.98 111.58 54933.10 88888.00 2012-06-18 19:36:05.250 170 12554.00 111.53 54933.07 88888.00 2012-06-18 19:36:05.375 170 12554.05 111.50 54933.10 88888.00 2012-06-18 19:36:05.500 170 12554.08 111.53 54933.12 88888.00 2012-06-18 19:36:05.625 170 12554.12 111.58 54933.12 88888.00 2012-06-18 19:36:05.750 170 12554.15 111.55 54933.15 88888.00 2012-06-18 19:36:05.875 170 12554.17 111.58 54933.12 88888.00 2012-06-18 19:36:06.000 170 12554.10 111.50 54933.12 88888.00 2012-06-18 19:36:06.125 170 12554.05 111.53 54933.15 88888.00 2012-06-18 19:36:06.250 170 12554.08 111.50 54933.15 88888.00 2012-06-18 19:36:06.375 170 12554.15 111.53 54933.15 88888.00 2012-06-18 19:36:06.500 170 12554.15 111.55 54933.15 88888.00 2012-06-18 19:36:06.625 170 12554.12 111.55 54933.12 88888.00 2012-06-18 19:36:06.750 170 12554.12 111.53 54933.12 88888.00 2012-06-18 19:36:06.875 170 12554.17 111.55 54933.15 88888.00 2012-06-18 19:36:07.000 170 12554.15 111.53 54933.15 88888.00 2012-06-18 19:36:07.125 170 12554.10 111.50 54933.15 88888.00 2012-06-18 19:36:07.250 170 12554.05 111.50 54933.18 88888.00 2012-06-18 19:36:07.375 170 12554.15 111.55 54933.18 88888.00 2012-06-18 19:36:07.500 170 12554.15 111.55 54933.18 88888.00 2012-06-18 19:36:07.625 170 12554.08 111.55 54933.18 88888.00 2012-06-18 19:36:07.750 170 12554.08 111.55 54933.15 88888.00 2012-06-18 19:36:07.875 170 12554.08 111.53 54933.18 88888.00 2012-06-18 19:36:08.000 170 12554.15 111.55 54933.15 88888.00 2012-06-18 19:36:08.125 170 12554.20 111.50 54933.10 88888.00 2012-06-18 19:36:08.250 170 12554.23 111.50 54933.15 88888.00 2012-06-18 19:36:08.375 170 12554.20 111.53 54933.18 88888.00 2012-06-18 19:36:08.500 170 12554.15 111.50 54933.15 88888.00 2012-06-18 19:36:08.625 170 12554.17 111.50 54933.18 88888.00 2012-06-18 19:36:08.750 170 12554.15 111.53 54933.20 88888.00 2012-06-18 19:36:08.875 170 12554.10 111.55 54933.22 88888.00 2012-06-18 19:36:09.000 170 12554.08 111.55 54933.18 88888.00 2012-06-18 19:36:09.125 170 12554.17 111.53 54933.20 88888.00 2012-06-18 19:36:09.250 170 12554.20 111.53 54933.18 88888.00 2012-06-18 19:36:09.375 170 12554.23 111.47 54933.18 88888.00 2012-06-18 19:36:09.500 170 12554.17 111.45 54933.18 88888.00 2012-06-18 19:36:09.625 170 12554.15 111.45 54933.15 88888.00 2012-06-18 19:36:09.750 170 12554.25 111.50 54933.18 88888.00 2012-06-18 19:36:09.875 170 12554.30 111.47 54933.20 88888.00 2012-06-18 19:36:10.000 170 12554.27 111.50 54933.20 88888.00 2012-06-18 19:36:10.125 170 12554.27 111.50 54933.22 88888.00 2012-06-18 19:36:10.250 170 12554.27 111.50 54933.25 88888.00 2012-06-18 19:36:10.375 170 12554.27 111.53 54933.20 88888.00 2012-06-18 19:36:10.500 170 12554.25 111.45 54933.20 88888.00 2012-06-18 19:36:10.625 170 12554.25 111.47 54933.20 88888.00 2012-06-18 19:36:10.750 170 12554.23 111.47 54933.22 88888.00 2012-06-18 19:36:10.875 170 12554.25 111.50 54933.25 88888.00 2012-06-18 19:36:11.000 170 12554.33 111.47 54933.22 88888.00 2012-06-18 19:36:11.125 170 12554.30 111.42 54933.20 88888.00 2012-06-18 19:36:11.250 170 12554.23 111.42 54933.22 88888.00 2012-06-18 19:36:11.375 170 12554.27 111.50 54933.22 88888.00 2012-06-18 19:36:11.500 170 12554.30 111.53 54933.28 88888.00 2012-06-18 19:36:11.625 170 12554.27 111.47 54933.22 88888.00 2012-06-18 19:36:11.750 170 12554.27 111.38 54933.22 88888.00 2012-06-18 19:36:11.875 170 12554.27 111.40 54933.22 88888.00 2012-06-18 19:36:12.000 170 12554.25 111.42 54933.25 88888.00 2012-06-18 19:36:12.125 170 12554.27 111.45 54933.25 88888.00 2012-06-18 19:36:12.250 170 12554.38 111.42 54933.28 88888.00 2012-06-18 19:36:12.375 170 12554.40 111.45 54933.32 88888.00 2012-06-18 19:36:12.500 170 12554.35 111.47 54933.30 88888.00 2012-06-18 19:36:12.625 170 12554.30 111.45 54933.30 88888.00 2012-06-18 19:36:12.750 170 12554.33 111.40 54933.28 88888.00 2012-06-18 19:36:12.875 170 12554.23 111.40 54933.30 88888.00 2012-06-18 19:36:13.000 170 12554.23 111.40 54933.28 88888.00 2012-06-18 19:36:13.125 170 12554.27 111.40 54933.30 88888.00 2012-06-18 19:36:13.250 170 12554.33 111.42 54933.32 88888.00 2012-06-18 19:36:13.375 170 12554.27 111.40 54933.32 88888.00 2012-06-18 19:36:13.500 170 12554.20 111.40 54933.30 88888.00 2012-06-18 19:36:13.625 170 12554.23 111.35 54933.32 88888.00 2012-06-18 19:36:13.750 170 12554.25 111.38 54933.32 88888.00 2012-06-18 19:36:13.875 170 12554.20 111.38 54933.32 88888.00 2012-06-18 19:36:14.000 170 12554.15 111.38 54933.35 88888.00 2012-06-18 19:36:14.125 170 12554.20 111.38 54933.35 88888.00 2012-06-18 19:36:14.250 170 12554.25 111.38 54933.32 88888.00 2012-06-18 19:36:14.375 170 12554.25 111.38 54933.30 88888.00 2012-06-18 19:36:14.500 170 12554.27 111.40 54933.32 88888.00 2012-06-18 19:36:14.625 170 12554.33 111.35 54933.32 88888.00 2012-06-18 19:36:14.750 170 12554.35 111.30 54933.32 88888.00 2012-06-18 19:36:14.875 170 12554.38 111.33 54933.35 88888.00 2012-06-18 19:36:15.000 170 12554.35 111.33 54933.32 88888.00 2012-06-18 19:36:15.125 170 12554.35 111.30 54933.32 88888.00 2012-06-18 19:36:15.250 170 12554.33 111.30 54933.38 88888.00 2012-06-18 19:36:15.375 170 12554.33 111.33 54933.38 88888.00 2012-06-18 19:36:15.500 170 12554.35 111.35 54933.38 88888.00 2012-06-18 19:36:15.625 170 12554.40 111.38 54933.40 88888.00 2012-06-18 19:36:15.750 170 12554.35 111.33 54933.38 88888.00 2012-06-18 19:36:15.875 170 12554.30 111.28 54933.35 88888.00 2012-06-18 19:36:16.000 170 12554.35 111.33 54933.35 88888.00 2012-06-18 19:36:16.125 170 12554.35 111.35 54933.40 88888.00 2012-06-18 19:36:16.250 170 12554.33 111.35 54933.38 88888.00 2012-06-18 19:36:16.375 170 12554.40 111.35 54933.38 88888.00 2012-06-18 19:36:16.500 170 12554.40 111.35 54933.40 88888.00 2012-06-18 19:36:16.625 170 12554.35 111.35 54933.43 88888.00 2012-06-18 19:36:16.750 170 12554.35 111.33 54933.43 88888.00 2012-06-18 19:36:16.875 170 12554.42 111.30 54933.38 88888.00 2012-06-18 19:36:17.000 170 12554.45 111.28 54933.38 88888.00 2012-06-18 19:36:17.125 170 12554.48 111.25 54933.38 88888.00 2012-06-18 19:36:17.250 170 12554.48 111.28 54933.43 88888.00 2012-06-18 19:36:17.375 170 12554.50 111.28 54933.40 88888.00 2012-06-18 19:36:17.500 170 12554.50 111.25 54933.40 88888.00 2012-06-18 19:36:17.625 170 12554.52 111.25 54933.40 88888.00 2012-06-18 19:36:17.750 170 12554.50 111.30 54933.43 88888.00 2012-06-18 19:36:17.875 170 12554.48 111.25 54933.43 88888.00 2012-06-18 19:36:18.000 170 12554.50 111.25 54933.40 88888.00 2012-06-18 19:36:18.125 170 12554.55 111.25 54933.43 88888.00 2012-06-18 19:36:18.250 170 12554.55 111.25 54933.45 88888.00 2012-06-18 19:36:18.375 170 12554.55 111.28 54933.47 88888.00 2012-06-18 19:36:18.500 170 12554.48 111.25 54933.45 88888.00 2012-06-18 19:36:18.625 170 12554.48 111.25 54933.43 88888.00 2012-06-18 19:36:18.750 170 12554.48 111.22 54933.43 88888.00 2012-06-18 19:36:18.875 170 12554.52 111.20 54933.43 88888.00 2012-06-18 19:36:19.000 170 12554.52 111.22 54933.45 88888.00 2012-06-18 19:36:19.125 170 12554.45 111.22 54933.47 88888.00 2012-06-18 19:36:19.250 170 12554.35 111.20 54933.47 88888.00 2012-06-18 19:36:19.375 170 12554.38 111.22 54933.47 88888.00 2012-06-18 19:36:19.500 170 12554.42 111.28 54933.47 88888.00 2012-06-18 19:36:19.625 170 12554.35 111.25 54933.47 88888.00 2012-06-18 19:36:19.750 170 12554.33 111.22 54933.47 88888.00 2012-06-18 19:36:19.875 170 12554.35 111.20 54933.45 88888.00 2012-06-18 19:36:20.000 170 12554.38 111.20 54933.47 88888.00 2012-06-18 19:36:20.125 170 12554.40 111.20 54933.47 88888.00 2012-06-18 19:36:20.250 170 12554.33 111.20 54933.53 88888.00 2012-06-18 19:36:20.375 170 12554.30 111.22 54933.50 88888.00 2012-06-18 19:36:20.500 170 12554.30 111.20 54933.50 88888.00 2012-06-18 19:36:20.625 170 12554.35 111.20 54933.50 88888.00 2012-06-18 19:36:20.750 170 12554.35 111.17 54933.53 88888.00 2012-06-18 19:36:20.875 170 12554.35 111.12 54933.50 88888.00 2012-06-18 19:36:21.000 170 12554.35 111.10 54933.50 88888.00 2012-06-18 19:36:21.125 170 12554.33 111.12 54933.47 88888.00 2012-06-18 19:36:21.250 170 12554.35 111.12 54933.47 88888.00 2012-06-18 19:36:21.375 170 12554.35 111.15 54933.47 88888.00 2012-06-18 19:36:21.500 170 12554.33 111.12 54933.53 88888.00 2012-06-18 19:36:21.625 170 12554.38 111.12 54933.47 88888.00 2012-06-18 19:36:21.750 170 12554.42 111.12 54933.50 88888.00 2012-06-18 19:36:21.875 170 12554.38 111.12 54933.50 88888.00 2012-06-18 19:36:22.000 170 12554.35 111.12 54933.53 88888.00 2012-06-18 19:36:22.125 170 12554.40 111.15 54933.53 88888.00 2012-06-18 19:36:22.250 170 12554.35 111.15 54933.53 88888.00 2012-06-18 19:36:22.375 170 12554.38 111.15 54933.53 88888.00 2012-06-18 19:36:22.500 170 12554.38 111.12 54933.55 88888.00 2012-06-18 19:36:22.625 170 12554.42 111.15 54933.55 88888.00 2012-06-18 19:36:22.750 170 12554.42 111.15 54933.55 88888.00 2012-06-18 19:36:22.875 170 12554.45 111.15 54933.55 88888.00 2012-06-18 19:36:23.000 170 12554.48 111.12 54933.55 88888.00 2012-06-18 19:36:23.125 170 12554.48 111.10 54933.57 88888.00 2012-06-18 19:36:23.250 170 12554.42 111.05 54933.53 88888.00 2012-06-18 19:36:23.375 170 12554.42 111.08 54933.53 88888.00 2012-06-18 19:36:23.500 170 12554.40 111.08 54933.53 88888.00 2012-06-18 19:36:23.625 170 12554.42 111.12 54933.55 88888.00 2012-06-18 19:36:23.750 170 12554.38 111.12 54933.53 88888.00 2012-06-18 19:36:23.875 170 12554.38 111.10 54933.53 88888.00 2012-06-18 19:36:24.000 170 12554.42 111.08 54933.53 88888.00 2012-06-18 19:36:24.125 170 12554.50 111.08 54933.55 88888.00 2012-06-18 19:36:24.250 170 12554.45 111.05 54933.55 88888.00 2012-06-18 19:36:24.375 170 12554.42 111.05 54933.50 88888.00 2012-06-18 19:36:24.500 170 12554.42 111.08 54933.55 88888.00 2012-06-18 19:36:24.625 170 12554.42 111.03 54933.55 88888.00 2012-06-18 19:36:24.750 170 12554.45 111.03 54933.50 88888.00 2012-06-18 19:36:24.875 170 12554.45 111.05 54933.55 88888.00 2012-06-18 19:36:25.000 170 12554.45 111.05 54933.55 88888.00 2012-06-18 19:36:25.125 170 12554.42 111.03 54933.57 88888.00 2012-06-18 19:36:25.250 170 12554.42 110.95 54933.57 88888.00 2012-06-18 19:36:25.375 170 12554.50 110.97 54933.55 88888.00 2012-06-18 19:36:25.500 170 12554.52 111.00 54933.57 88888.00 2012-06-18 19:36:25.625 170 12554.48 111.03 54933.57 88888.00 2012-06-18 19:36:25.750 170 12554.48 110.97 54933.57 88888.00 2012-06-18 19:36:25.875 170 12554.48 110.97 54933.57 88888.00 2012-06-18 19:36:26.000 170 12554.45 111.00 54933.57 88888.00 2012-06-18 19:36:26.125 170 12554.42 111.00 54933.57 88888.00 2012-06-18 19:36:26.250 170 12554.40 110.97 54933.57 88888.00 2012-06-18 19:36:26.375 170 12554.42 110.97 54933.57 88888.00 2012-06-18 19:36:26.500 170 12554.45 111.00 54933.62 88888.00 2012-06-18 19:36:26.625 170 12554.45 110.95 54933.62 88888.00 2012-06-18 19:36:26.750 170 12554.45 110.95 54933.60 88888.00 2012-06-18 19:36:26.875 170 12554.42 110.92 54933.62 88888.00 2012-06-18 19:36:27.000 170 12554.48 110.95 54933.60 88888.00 2012-06-18 19:36:27.125 170 12554.48 110.97 54933.60 88888.00 2012-06-18 19:36:27.250 170 12554.42 110.97 54933.62 88888.00 2012-06-18 19:36:27.375 170 12554.45 110.95 54933.62 88888.00 2012-06-18 19:36:27.500 170 12554.48 110.92 54933.57 88888.00 2012-06-18 19:36:27.625 170 12554.58 110.90 54933.60 88888.00 2012-06-18 19:36:27.750 170 12554.58 110.90 54933.60 88888.00 2012-06-18 19:36:27.875 170 12554.45 110.90 54933.62 88888.00 2012-06-18 19:36:28.000 170 12554.48 110.92 54933.62 88888.00 2012-06-18 19:36:28.125 170 12554.45 110.95 54933.62 88888.00 2012-06-18 19:36:28.250 170 12554.42 110.90 54933.60 88888.00 2012-06-18 19:36:28.375 170 12554.45 110.85 54933.62 88888.00 2012-06-18 19:36:28.500 170 12554.50 110.85 54933.60 88888.00 2012-06-18 19:36:28.625 170 12554.52 110.88 54933.62 88888.00 2012-06-18 19:36:28.750 170 12554.50 110.85 54933.62 88888.00 2012-06-18 19:36:28.875 170 12554.45 110.83 54933.60 88888.00 2012-06-18 19:36:29.000 170 12554.48 110.83 54933.57 88888.00 2012-06-18 19:36:29.125 170 12554.52 110.85 54933.60 88888.00 2012-06-18 19:36:29.250 170 12554.52 110.85 54933.65 88888.00 2012-06-18 19:36:29.375 170 12554.48 110.85 54933.62 88888.00 2012-06-18 19:36:29.500 170 12554.50 110.85 54933.60 88888.00 2012-06-18 19:36:29.625 170 12554.50 110.83 54933.62 88888.00 2012-06-18 19:36:29.750 170 12554.48 110.78 54933.65 88888.00 2012-06-18 19:36:29.875 170 12554.42 110.75 54933.62 88888.00 2012-06-18 19:36:30.000 170 12554.50 110.78 54933.62 88888.00 2012-06-18 19:36:30.125 170 12554.55 110.80 54933.65 88888.00 2012-06-18 19:36:30.250 170 12554.52 110.80 54933.65 88888.00 2012-06-18 19:36:30.375 170 12554.52 110.80 54933.68 88888.00 2012-06-18 19:36:30.500 170 12554.52 110.78 54933.65 88888.00 2012-06-18 19:36:30.625 170 12554.52 110.75 54933.62 88888.00 2012-06-18 19:36:30.750 170 12554.52 110.75 54933.60 88888.00 2012-06-18 19:36:30.875 170 12554.52 110.78 54933.65 88888.00 2012-06-18 19:36:31.000 170 12554.52 110.75 54933.62 88888.00 2012-06-18 19:36:31.125 170 12554.52 110.75 54933.68 88888.00 2012-06-18 19:36:31.250 170 12554.48 110.67 54933.65 88888.00 2012-06-18 19:36:31.375 170 12554.52 110.72 54933.65 88888.00 2012-06-18 19:36:31.500 170 12554.55 110.72 54933.70 88888.00 2012-06-18 19:36:31.625 170 12554.48 110.70 54933.68 88888.00 2012-06-18 19:36:31.750 170 12554.42 110.72 54933.68 88888.00 2012-06-18 19:36:31.875 170 12554.42 110.70 54933.62 88888.00 2012-06-18 19:36:32.000 170 12554.52 110.70 54933.62 88888.00 2012-06-18 19:36:32.125 170 12554.55 110.67 54933.65 88888.00 2012-06-18 19:36:32.250 170 12554.50 110.67 54933.65 88888.00 2012-06-18 19:36:32.375 170 12554.55 110.65 54933.68 88888.00 2012-06-18 19:36:32.500 170 12554.55 110.67 54933.65 88888.00 2012-06-18 19:36:32.625 170 12554.52 110.65 54933.65 88888.00 2012-06-18 19:36:32.750 170 12554.48 110.67 54933.68 88888.00 2012-06-18 19:36:32.875 170 12554.48 110.70 54933.70 88888.00 2012-06-18 19:36:33.000 170 12554.55 110.67 54933.72 88888.00 2012-06-18 19:36:33.125 170 12554.50 110.65 54933.70 88888.00 2012-06-18 19:36:33.250 170 12554.40 110.62 54933.68 88888.00 2012-06-18 19:36:33.375 170 12554.45 110.58 54933.68 88888.00 2012-06-18 19:36:33.500 170 12554.52 110.65 54933.68 88888.00 2012-06-18 19:36:33.625 170 12554.58 110.65 54933.70 88888.00 2012-06-18 19:36:33.750 170 12554.52 110.62 54933.68 88888.00 2012-06-18 19:36:33.875 170 12554.52 110.62 54933.68 88888.00 2012-06-18 19:36:34.000 170 12554.48 110.62 54933.65 88888.00 2012-06-18 19:36:34.125 170 12554.45 110.60 54933.68 88888.00 2012-06-18 19:36:34.250 170 12554.48 110.62 54933.72 88888.00 2012-06-18 19:36:34.375 170 12554.55 110.60 54933.70 88888.00 2012-06-18 19:36:34.500 170 12554.58 110.55 54933.68 88888.00 2012-06-18 19:36:34.625 170 12554.58 110.55 54933.70 88888.00 2012-06-18 19:36:34.750 170 12554.55 110.55 54933.70 88888.00 2012-06-18 19:36:34.875 170 12554.58 110.58 54933.70 88888.00 2012-06-18 19:36:35.000 170 12554.60 110.55 54933.68 88888.00 2012-06-18 19:36:35.125 170 12554.58 110.58 54933.72 88888.00 2012-06-18 19:36:35.250 170 12554.58 110.55 54933.72 88888.00 2012-06-18 19:36:35.375 170 12554.58 110.55 54933.70 88888.00 2012-06-18 19:36:35.500 170 12554.55 110.55 54933.72 88888.00 2012-06-18 19:36:35.625 170 12554.58 110.55 54933.70 88888.00 2012-06-18 19:36:35.750 170 12554.58 110.50 54933.68 88888.00 2012-06-18 19:36:35.875 170 12554.62 110.50 54933.70 88888.00 2012-06-18 19:36:36.000 170 12554.62 110.53 54933.70 88888.00 2012-06-18 19:36:36.125 170 12554.55 110.53 54933.70 88888.00 2012-06-18 19:36:36.250 170 12554.55 110.50 54933.70 88888.00 2012-06-18 19:36:36.375 170 12554.60 110.47 54933.68 88888.00 2012-06-18 19:36:36.500 170 12554.58 110.45 54933.68 88888.00 2012-06-18 19:36:36.625 170 12554.58 110.47 54933.70 88888.00 2012-06-18 19:36:36.750 170 12554.58 110.47 54933.70 88888.00 2012-06-18 19:36:36.875 170 12554.52 110.47 54933.70 88888.00 2012-06-18 19:36:37.000 170 12554.52 110.55 54933.72 88888.00 2012-06-18 19:36:37.125 170 12554.60 110.55 54933.75 88888.00 2012-06-18 19:36:37.250 170 12554.58 110.45 54933.68 88888.00 2012-06-18 19:36:37.375 170 12554.55 110.42 54933.68 88888.00 2012-06-18 19:36:37.500 170 12554.52 110.45 54933.68 88888.00 2012-06-18 19:36:37.625 170 12554.50 110.47 54933.72 88888.00 2012-06-18 19:36:37.750 170 12554.52 110.45 54933.72 88888.00 2012-06-18 19:36:37.875 170 12554.52 110.45 54933.70 88888.00 2012-06-18 19:36:38.000 170 12554.58 110.45 54933.72 88888.00 2012-06-18 19:36:38.125 170 12554.62 110.45 54933.72 88888.00 2012-06-18 19:36:38.250 170 12554.52 110.45 54933.75 88888.00 2012-06-18 19:36:38.375 170 12554.58 110.47 54933.72 88888.00 2012-06-18 19:36:38.500 170 12554.60 110.50 54933.72 88888.00 2012-06-18 19:36:38.625 170 12554.60 110.42 54933.72 88888.00 2012-06-18 19:36:38.750 170 12554.58 110.40 54933.70 88888.00 2012-06-18 19:36:38.875 170 12554.58 110.40 54933.72 88888.00 2012-06-18 19:36:39.000 170 12554.52 110.42 54933.75 88888.00 2012-06-18 19:36:39.125 170 12554.62 110.42 54933.78 88888.00 2012-06-18 19:36:39.250 170 12554.60 110.42 54933.78 88888.00 2012-06-18 19:36:39.375 170 12554.55 110.40 54933.78 88888.00 2012-06-18 19:36:39.500 170 12554.52 110.40 54933.75 88888.00 2012-06-18 19:36:39.625 170 12554.52 110.42 54933.80 88888.00 2012-06-18 19:36:39.750 170 12554.60 110.40 54933.75 88888.00 2012-06-18 19:36:39.875 170 12554.65 110.42 54933.72 88888.00 2012-06-18 19:36:40.000 170 12554.60 110.45 54933.72 88888.00 2012-06-18 19:36:40.125 170 12554.58 110.45 54933.75 88888.00 2012-06-18 19:36:40.250 170 12554.62 110.40 54933.75 88888.00 2012-06-18 19:36:40.375 170 12554.70 110.35 54933.75 88888.00 2012-06-18 19:36:40.500 170 12554.70 110.38 54933.75 88888.00 2012-06-18 19:36:40.625 170 12554.67 110.40 54933.78 88888.00 2012-06-18 19:36:40.750 170 12554.65 110.38 54933.78 88888.00 2012-06-18 19:36:40.875 170 12554.67 110.38 54933.78 88888.00 2012-06-18 19:36:41.000 170 12554.67 110.35 54933.75 88888.00 2012-06-18 19:36:41.125 170 12554.65 110.35 54933.75 88888.00 2012-06-18 19:36:41.250 170 12554.65 110.35 54933.80 88888.00 2012-06-18 19:36:41.375 170 12554.70 110.40 54933.80 88888.00 2012-06-18 19:36:41.500 170 12554.70 110.35 54933.78 88888.00 2012-06-18 19:36:41.625 170 12554.67 110.33 54933.78 88888.00 2012-06-18 19:36:41.750 170 12554.67 110.35 54933.78 88888.00 2012-06-18 19:36:41.875 170 12554.65 110.38 54933.78 88888.00 2012-06-18 19:36:42.000 170 12554.60 110.33 54933.78 88888.00 2012-06-18 19:36:42.125 170 12554.60 110.28 54933.78 88888.00 2012-06-18 19:36:42.250 170 12554.60 110.28 54933.80 88888.00 2012-06-18 19:36:42.375 170 12554.60 110.28 54933.75 88888.00 2012-06-18 19:36:42.500 170 12554.65 110.30 54933.78 88888.00 2012-06-18 19:36:42.625 170 12554.73 110.33 54933.82 88888.00 2012-06-18 19:36:42.750 170 12554.75 110.30 54933.78 88888.00 2012-06-18 19:36:42.875 170 12554.70 110.30 54933.78 88888.00 2012-06-18 19:36:43.000 170 12554.70 110.30 54933.78 88888.00 2012-06-18 19:36:43.125 170 12554.67 110.28 54933.80 88888.00 2012-06-18 19:36:43.250 170 12554.62 110.28 54933.80 88888.00 2012-06-18 19:36:43.375 170 12554.67 110.30 54933.82 88888.00 2012-06-18 19:36:43.500 170 12554.75 110.28 54933.75 88888.00 2012-06-18 19:36:43.625 170 12554.73 110.25 54933.78 88888.00 2012-06-18 19:36:43.750 170 12554.67 110.28 54933.75 88888.00 2012-06-18 19:36:43.875 170 12554.73 110.28 54933.78 88888.00 2012-06-18 19:36:44.000 170 12554.77 110.28 54933.78 88888.00 2012-06-18 19:36:44.125 170 12554.83 110.28 54933.80 88888.00 2012-06-18 19:36:44.250 170 12554.83 110.22 54933.78 88888.00 2012-06-18 19:36:44.375 170 12554.73 110.22 54933.75 88888.00 2012-06-18 19:36:44.500 170 12554.67 110.22 54933.75 88888.00 2012-06-18 19:36:44.625 170 12554.77 110.25 54933.78 88888.00 2012-06-18 19:36:44.750 170 12554.83 110.28 54933.78 88888.00 2012-06-18 19:36:44.875 170 12554.90 110.25 54933.78 88888.00 2012-06-18 19:36:45.000 170 12554.90 110.25 54933.78 88888.00 2012-06-18 19:36:45.125 170 12554.90 110.25 54933.80 88888.00 2012-06-18 19:36:45.250 170 12554.90 110.25 54933.80 88888.00 2012-06-18 19:36:45.375 170 12554.90 110.22 54933.78 88888.00 2012-06-18 19:36:45.500 170 12554.95 110.25 54933.80 88888.00 2012-06-18 19:36:45.625 170 12555.00 110.22 54933.80 88888.00 2012-06-18 19:36:45.750 170 12555.02 110.25 54933.78 88888.00 2012-06-18 19:36:45.875 170 12555.00 110.25 54933.80 88888.00 2012-06-18 19:36:46.000 170 12554.90 110.20 54933.78 88888.00 2012-06-18 19:36:46.125 170 12554.90 110.20 54933.78 88888.00 2012-06-18 19:36:46.250 170 12554.92 110.20 54933.78 88888.00 2012-06-18 19:36:46.375 170 12554.98 110.20 54933.80 88888.00 2012-06-18 19:36:46.500 170 12555.00 110.22 54933.78 88888.00 2012-06-18 19:36:46.625 170 12554.95 110.20 54933.78 88888.00 2012-06-18 19:36:46.750 170 12554.88 110.20 54933.80 88888.00 2012-06-18 19:36:46.875 170 12554.85 110.22 54933.82 88888.00 2012-06-18 19:36:47.000 170 12554.90 110.20 54933.78 88888.00 2012-06-18 19:36:47.125 170 12554.88 110.12 54933.80 88888.00 2012-06-18 19:36:47.250 170 12554.88 110.15 54933.80 88888.00 2012-06-18 19:36:47.375 170 12554.92 110.20 54933.82 88888.00 2012-06-18 19:36:47.500 170 12554.92 110.22 54933.82 88888.00 2012-06-18 19:36:47.625 170 12554.90 110.17 54933.78 88888.00 2012-06-18 19:36:47.750 170 12554.90 110.15 54933.78 88888.00 2012-06-18 19:36:47.875 170 12554.88 110.15 54933.78 88888.00 2012-06-18 19:36:48.000 170 12554.85 110.15 54933.75 88888.00 2012-06-18 19:36:48.125 170 12554.90 110.15 54933.80 88888.00 2012-06-18 19:36:48.250 170 12554.98 110.17 54933.80 88888.00 2012-06-18 19:36:48.375 170 12555.00 110.17 54933.75 88888.00 2012-06-18 19:36:48.500 170 12554.98 110.17 54933.78 88888.00 2012-06-18 19:36:48.625 170 12554.95 110.20 54933.80 88888.00 2012-06-18 19:36:48.750 170 12554.92 110.15 54933.80 88888.00 2012-06-18 19:36:48.875 170 12554.95 110.17 54933.80 88888.00 2012-06-18 19:36:49.000 170 12554.98 110.17 54933.80 88888.00 2012-06-18 19:36:49.125 170 12555.00 110.12 54933.80 88888.00 2012-06-18 19:36:49.250 170 12555.00 110.17 54933.85 88888.00 2012-06-18 19:36:49.375 170 12555.05 110.15 54933.80 88888.00 2012-06-18 19:36:49.500 170 12555.02 110.15 54933.80 88888.00 2012-06-18 19:36:49.625 170 12555.05 110.17 54933.82 88888.00 2012-06-18 19:36:49.750 170 12555.08 110.17 54933.80 88888.00 2012-06-18 19:36:49.875 170 12555.10 110.15 54933.78 88888.00 2012-06-18 19:36:50.000 170 12555.08 110.10 54933.75 88888.00 2012-06-18 19:36:50.125 170 12555.08 110.12 54933.80 88888.00 2012-06-18 19:36:50.250 170 12555.08 110.12 54933.82 88888.00 2012-06-18 19:36:50.375 170 12555.12 110.10 54933.78 88888.00 2012-06-18 19:36:50.500 170 12555.08 110.10 54933.78 88888.00 2012-06-18 19:36:50.625 170 12555.10 110.12 54933.80 88888.00 2012-06-18 19:36:50.750 170 12555.08 110.15 54933.78 88888.00 2012-06-18 19:36:50.875 170 12555.08 110.17 54933.78 88888.00 2012-06-18 19:36:51.000 170 12555.08 110.15 54933.80 88888.00 2012-06-18 19:36:51.125 170 12555.12 110.12 54933.80 88888.00 2012-06-18 19:36:51.250 170 12555.15 110.12 54933.82 88888.00 2012-06-18 19:36:51.375 170 12555.17 110.12 54933.82 88888.00 2012-06-18 19:36:51.500 170 12555.17 110.15 54933.78 88888.00 2012-06-18 19:36:51.625 170 12555.17 110.12 54933.80 88888.00 2012-06-18 19:36:51.750 170 12555.15 110.12 54933.80 88888.00 2012-06-18 19:36:51.875 170 12555.10 110.15 54933.80 88888.00 2012-06-18 19:36:52.000 170 12555.10 110.12 54933.78 88888.00 2012-06-18 19:36:52.125 170 12555.10 110.10 54933.78 88888.00 2012-06-18 19:36:52.250 170 12555.05 110.08 54933.78 88888.00 2012-06-18 19:36:52.375 170 12555.05 110.05 54933.75 88888.00 2012-06-18 19:36:52.500 170 12555.10 110.05 54933.78 88888.00 2012-06-18 19:36:52.625 170 12555.17 110.10 54933.80 88888.00 2012-06-18 19:36:52.750 170 12555.17 110.10 54933.78 88888.00 2012-06-18 19:36:52.875 170 12555.12 110.05 54933.72 88888.00 2012-06-18 19:36:53.000 170 12555.10 110.05 54933.72 88888.00 2012-06-18 19:36:53.125 170 12555.12 110.08 54933.75 88888.00 2012-06-18 19:36:53.250 170 12555.12 110.08 54933.80 88888.00 2012-06-18 19:36:53.375 170 12555.20 110.12 54933.78 88888.00 2012-06-18 19:36:53.500 170 12555.23 110.15 54933.78 88888.00 2012-06-18 19:36:53.625 170 12555.23 110.08 54933.78 88888.00 2012-06-18 19:36:53.750 170 12555.20 110.08 54933.75 88888.00 2012-06-18 19:36:53.875 170 12555.23 110.08 54933.80 88888.00 2012-06-18 19:36:54.000 170 12555.20 110.08 54933.78 88888.00 2012-06-18 19:36:54.125 170 12555.25 110.05 54933.78 88888.00 2012-06-18 19:36:54.250 170 12555.30 110.10 54933.80 88888.00 2012-06-18 19:36:54.375 170 12555.30 110.12 54933.82 88888.00 2012-06-18 19:36:54.500 170 12555.25 110.12 54933.78 88888.00 2012-06-18 19:36:54.625 170 12555.25 110.10 54933.78 88888.00 2012-06-18 19:36:54.750 170 12555.25 110.08 54933.75 88888.00 2012-06-18 19:36:54.875 170 12555.23 110.03 54933.75 88888.00 2012-06-18 19:36:55.000 170 12555.27 110.00 54933.72 88888.00 2012-06-18 19:36:55.125 170 12555.38 110.08 54933.72 88888.00 2012-06-18 19:36:55.250 170 12555.35 110.05 54933.75 88888.00 2012-06-18 19:36:55.375 170 12555.35 110.08 54933.75 88888.00 2012-06-18 19:36:55.500 170 12555.35 110.08 54933.75 88888.00 2012-06-18 19:36:55.625 170 12555.38 110.05 54933.72 88888.00 2012-06-18 19:36:55.750 170 12555.42 110.05 54933.70 88888.00 2012-06-18 19:36:55.875 170 12555.42 110.03 54933.72 88888.00 2012-06-18 19:36:56.000 170 12555.48 110.03 54933.70 88888.00 2012-06-18 19:36:56.125 170 12555.55 110.08 54933.75 88888.00 2012-06-18 19:36:56.250 170 12555.52 110.08 54933.75 88888.00 2012-06-18 19:36:56.375 170 12555.50 110.08 54933.78 88888.00 2012-06-18 19:36:56.500 170 12555.42 110.03 54933.75 88888.00 2012-06-18 19:36:56.625 170 12555.42 110.05 54933.78 88888.00 2012-06-18 19:36:56.750 170 12555.48 110.08 54933.75 88888.00 2012-06-18 19:36:56.875 170 12555.50 110.03 54933.75 88888.00 2012-06-18 19:36:57.000 170 12555.48 110.00 54933.75 88888.00 2012-06-18 19:36:57.125 170 12555.42 109.97 54933.75 88888.00 2012-06-18 19:36:57.250 170 12555.40 109.95 54933.75 88888.00 2012-06-18 19:36:57.375 170 12555.48 110.03 54933.75 88888.00 2012-06-18 19:36:57.500 170 12555.48 110.03 54933.72 88888.00 2012-06-18 19:36:57.625 170 12555.55 110.05 54933.78 88888.00 2012-06-18 19:36:57.750 170 12555.50 110.05 54933.75 88888.00 2012-06-18 19:36:57.875 170 12555.45 110.03 54933.72 88888.00 2012-06-18 19:36:58.000 170 12555.42 110.00 54933.72 88888.00 2012-06-18 19:36:58.125 170 12555.45 110.00 54933.72 88888.00 2012-06-18 19:36:58.250 170 12555.48 110.03 54933.75 88888.00 2012-06-18 19:36:58.375 170 12555.52 110.03 54933.72 88888.00 2012-06-18 19:36:58.500 170 12555.55 110.00 54933.72 88888.00 2012-06-18 19:36:58.625 170 12555.55 110.00 54933.70 88888.00 2012-06-18 19:36:58.750 170 12555.52 110.00 54933.72 88888.00 2012-06-18 19:36:58.875 170 12555.52 110.00 54933.70 88888.00 2012-06-18 19:36:59.000 170 12555.60 110.03 54933.70 88888.00 2012-06-18 19:36:59.125 170 12555.58 110.05 54933.72 88888.00 2012-06-18 19:36:59.250 170 12555.55 110.05 54933.72 88888.00 2012-06-18 19:36:59.375 170 12555.58 110.05 54933.72 88888.00 2012-06-18 19:36:59.500 170 12555.55 110.03 54933.75 88888.00 2012-06-18 19:36:59.625 170 12555.55 110.03 54933.75 88888.00 2012-06-18 19:36:59.750 170 12555.60 110.03 54933.75 88888.00 2012-06-18 19:36:59.875 170 12555.55 109.97 54933.72 88888.00 2012-06-18 19:37:00.000 170 12555.60 110.00 54933.72 88888.00 2012-06-18 19:37:00.125 170 12555.65 110.03 54933.72 88888.00 2012-06-18 19:37:00.250 170 12555.67 110.03 54933.72 88888.00 2012-06-18 19:37:00.375 170 12555.73 110.03 54933.75 88888.00 2012-06-18 19:37:00.500 170 12555.75 110.00 54933.78 88888.00 2012-06-18 19:37:00.625 170 12555.83 110.03 54933.78 88888.00 2012-06-18 19:37:00.750 170 12555.77 110.03 54933.72 88888.00 2012-06-18 19:37:00.875 170 12555.77 110.00 54933.72 88888.00 2012-06-18 19:37:01.000 170 12555.85 110.08 54933.75 88888.00 2012-06-18 19:37:01.125 170 12555.88 110.03 54933.75 88888.00 2012-06-18 19:37:01.250 170 12555.80 110.03 54933.78 88888.00 2012-06-18 19:37:01.375 170 12555.77 110.03 54933.75 88888.00 2012-06-18 19:37:01.500 170 12555.75 110.03 54933.72 88888.00 2012-06-18 19:37:01.625 170 12555.73 110.05 54933.72 88888.00 2012-06-18 19:37:01.750 170 12555.70 110.08 54933.75 88888.00 2012-06-18 19:37:01.875 170 12555.70 110.05 54933.78 88888.00 2012-06-18 19:37:02.000 170 12555.70 110.03 54933.78 88888.00 2012-06-18 19:37:02.125 170 12555.75 110.03 54933.75 88888.00 2012-06-18 19:37:02.250 170 12555.77 110.08 54933.72 88888.00 2012-06-18 19:37:02.375 170 12555.88 110.05 54933.75 88888.00 2012-06-18 19:37:02.500 170 12555.88 110.03 54933.75 88888.00 2012-06-18 19:37:02.625 170 12555.90 110.00 54933.78 88888.00 2012-06-18 19:37:02.750 170 12555.90 110.00 54933.75 88888.00 2012-06-18 19:37:02.875 170 12555.90 110.00 54933.75 88888.00 2012-06-18 19:37:03.000 170 12555.88 109.97 54933.72 88888.00 2012-06-18 19:37:03.125 170 12555.90 110.00 54933.75 88888.00 2012-06-18 19:37:03.250 170 12555.88 110.03 54933.75 88888.00 2012-06-18 19:37:03.375 170 12555.92 110.05 54933.75 88888.00 2012-06-18 19:37:03.500 170 12555.88 110.03 54933.75 88888.00 2012-06-18 19:37:03.625 170 12555.85 110.00 54933.72 88888.00 2012-06-18 19:37:03.750 170 12555.85 110.03 54933.78 88888.00 2012-06-18 19:37:03.875 170 12555.92 109.97 54933.70 88888.00 2012-06-18 19:37:04.000 170 12555.95 109.95 54933.72 88888.00 2012-06-18 19:37:04.125 170 12555.92 110.00 54933.75 88888.00 2012-06-18 19:37:04.250 170 12555.90 110.00 54933.78 88888.00 2012-06-18 19:37:04.375 170 12556.00 109.97 54933.78 88888.00 2012-06-18 19:37:04.500 170 12556.00 110.03 54933.75 88888.00 2012-06-18 19:37:04.625 170 12555.95 110.00 54933.75 88888.00 2012-06-18 19:37:04.750 170 12555.98 110.00 54933.75 88888.00 2012-06-18 19:37:04.875 170 12556.00 109.95 54933.75 88888.00 2012-06-18 19:37:05.000 170 12556.05 109.97 54933.72 88888.00 2012-06-18 19:37:05.125 170 12555.98 110.00 54933.72 88888.00 2012-06-18 19:37:05.250 170 12555.95 110.00 54933.75 88888.00 2012-06-18 19:37:05.375 170 12555.95 109.97 54933.75 88888.00 2012-06-18 19:37:05.500 170 12556.02 109.97 54933.72 88888.00 2012-06-18 19:37:05.625 170 12556.05 109.97 54933.70 88888.00 2012-06-18 19:37:05.750 170 12556.00 109.95 54933.70 88888.00 2012-06-18 19:37:05.875 170 12555.92 109.95 54933.70 88888.00 2012-06-18 19:37:06.000 170 12555.95 109.92 54933.72 88888.00 2012-06-18 19:37:06.125 170 12555.98 109.92 54933.75 88888.00 2012-06-18 19:37:06.250 170 12555.98 109.92 54933.75 88888.00 2012-06-18 19:37:06.375 170 12556.00 109.90 54933.72 88888.00 2012-06-18 19:37:06.500 170 12556.00 109.97 54933.72 88888.00 2012-06-18 19:37:06.625 170 12556.02 109.97 54933.72 88888.00 2012-06-18 19:37:06.750 170 12556.05 109.95 54933.75 88888.00 2012-06-18 19:37:06.875 170 12556.10 109.95 54933.75 88888.00 2012-06-18 19:37:07.000 170 12556.08 109.90 54933.75 88888.00 2012-06-18 19:37:07.125 170 12556.02 109.95 54933.75 88888.00 2012-06-18 19:37:07.250 170 12556.02 109.95 54933.78 88888.00 2012-06-18 19:37:07.375 170 12556.10 109.90 54933.75 88888.00 2012-06-18 19:37:07.500 170 12556.10 109.90 54933.68 88888.00 2012-06-18 19:37:07.625 170 12556.08 109.92 54933.70 88888.00 2012-06-18 19:37:07.750 170 12556.08 109.95 54933.75 88888.00 2012-06-18 19:37:07.875 170 12556.12 110.00 54933.80 88888.00 2012-06-18 19:37:08.000 170 12556.10 109.97 54933.75 88888.00 2012-06-18 19:37:08.125 170 12556.10 109.95 54933.78 88888.00 2012-06-18 19:37:08.250 170 12556.17 109.92 54933.72 88888.00 2012-06-18 19:37:08.375 170 12556.23 109.92 54933.70 88888.00 2012-06-18 19:37:08.500 170 12556.23 109.92 54933.70 88888.00 2012-06-18 19:37:08.625 170 12556.17 109.90 54933.70 88888.00 2012-06-18 19:37:08.750 170 12556.17 109.90 54933.75 88888.00 2012-06-18 19:37:08.875 170 12556.23 109.97 54933.80 88888.00 2012-06-18 19:37:09.000 170 12556.30 109.97 54933.78 88888.00 2012-06-18 19:37:09.125 170 12556.33 109.90 54933.75 88888.00 2012-06-18 19:37:09.250 170 12556.25 109.85 54933.72 88888.00 2012-06-18 19:37:09.375 170 12556.15 109.85 54933.70 88888.00 2012-06-18 19:37:09.500 170 12556.15 109.85 54933.72 88888.00 2012-06-18 19:37:09.625 170 12556.23 109.88 54933.75 88888.00 2012-06-18 19:37:09.750 170 12556.27 109.92 54933.72 88888.00 2012-06-18 19:37:09.875 170 12556.30 109.90 54933.70 88888.00 2012-06-18 19:37:10.000 170 12556.27 109.85 54933.70 88888.00 2012-06-18 19:37:10.125 170 12556.30 109.85 54933.72 88888.00 2012-06-18 19:37:10.250 170 12556.33 109.88 54933.75 88888.00 2012-06-18 19:37:10.375 170 12556.38 109.90 54933.72 88888.00 2012-06-18 19:37:10.500 170 12556.48 109.88 54933.75 88888.00 2012-06-18 19:37:10.625 170 12556.45 109.85 54933.70 88888.00 2012-06-18 19:37:10.750 170 12556.45 109.83 54933.70 88888.00 2012-06-18 19:37:10.875 170 12556.42 109.83 54933.72 88888.00 2012-06-18 19:37:11.000 170 12556.40 109.80 54933.72 88888.00 2012-06-18 19:37:11.125 170 12556.35 109.80 54933.72 88888.00 2012-06-18 19:37:11.250 170 12556.38 109.85 54933.75 88888.00 2012-06-18 19:37:11.375 170 12556.45 109.88 54933.78 88888.00 2012-06-18 19:37:11.500 170 12556.42 109.85 54933.75 88888.00 2012-06-18 19:37:11.625 170 12556.38 109.80 54933.75 88888.00 2012-06-18 19:37:11.750 170 12556.42 109.88 54933.75 88888.00 2012-06-18 19:37:11.875 170 12556.42 109.83 54933.75 88888.00 2012-06-18 19:37:12.000 170 12556.45 109.80 54933.75 88888.00 2012-06-18 19:37:12.125 170 12556.40 109.83 54933.75 88888.00 2012-06-18 19:37:12.250 170 12556.42 109.83 54933.75 88888.00 2012-06-18 19:37:12.375 170 12556.42 109.85 54933.72 88888.00 2012-06-18 19:37:12.500 170 12556.42 109.83 54933.72 88888.00 2012-06-18 19:37:12.625 170 12556.45 109.78 54933.75 88888.00 2012-06-18 19:37:12.750 170 12556.42 109.80 54933.72 88888.00 2012-06-18 19:37:12.875 170 12556.40 109.78 54933.72 88888.00 2012-06-18 19:37:13.000 170 12556.40 109.80 54933.75 88888.00 2012-06-18 19:37:13.125 170 12556.50 109.83 54933.78 88888.00 2012-06-18 19:37:13.250 170 12556.45 109.75 54933.75 88888.00 2012-06-18 19:37:13.375 170 12556.45 109.78 54933.78 88888.00 2012-06-18 19:37:13.500 170 12556.48 109.85 54933.80 88888.00 2012-06-18 19:37:13.625 170 12556.48 109.83 54933.78 88888.00 2012-06-18 19:37:13.750 170 12556.52 109.80 54933.78 88888.00 2012-06-18 19:37:13.875 170 12556.48 109.78 54933.78 88888.00 2012-06-18 19:37:14.000 170 12556.42 109.75 54933.75 88888.00 2012-06-18 19:37:14.125 170 12556.42 109.72 54933.72 88888.00 2012-06-18 19:37:14.250 170 12556.38 109.70 54933.72 88888.00 2012-06-18 19:37:14.375 170 12556.42 109.72 54933.75 88888.00 2012-06-18 19:37:14.500 170 12556.40 109.78 54933.78 88888.00 2012-06-18 19:37:14.625 170 12556.40 109.72 54933.75 88888.00 2012-06-18 19:37:14.750 170 12556.42 109.75 54933.78 88888.00 2012-06-18 19:37:14.875 170 12556.42 109.75 54933.78 88888.00 2012-06-18 19:37:15.000 170 12556.48 109.72 54933.78 88888.00 2012-06-18 19:37:15.125 170 12556.50 109.67 54933.78 88888.00 2012-06-18 19:37:15.250 170 12556.50 109.67 54933.82 88888.00 2012-06-18 19:37:15.375 170 12556.58 109.70 54933.82 88888.00 2012-06-18 19:37:15.500 170 12556.55 109.70 54933.80 88888.00 2012-06-18 19:37:15.625 170 12556.45 109.65 54933.75 88888.00 2012-06-18 19:37:15.750 170 12556.45 109.65 54933.75 88888.00 2012-06-18 19:37:15.875 170 12556.52 109.67 54933.80 88888.00 2012-06-18 19:37:16.000 170 12556.70 109.70 54933.80 88888.00 2012-06-18 19:37:16.125 170 12556.80 109.67 54933.82 88888.00 2012-06-18 19:37:16.250 170 12556.67 109.67 54933.80 88888.00 2012-06-18 19:37:16.375 170 12556.65 109.67 54933.80 88888.00 2012-06-18 19:37:16.500 170 12556.67 109.65 54933.80 88888.00 2012-06-18 19:37:16.625 170 12556.70 109.60 54933.75 88888.00 2012-06-18 19:37:16.750 170 12556.67 109.65 54933.80 88888.00 2012-06-18 19:37:16.875 170 12556.65 109.67 54933.82 88888.00 2012-06-18 19:37:17.000 170 12556.67 109.67 54933.85 88888.00 2012-06-18 19:37:17.125 170 12556.67 109.67 54933.82 88888.00 2012-06-18 19:37:17.250 170 12556.65 109.62 54933.82 88888.00 2012-06-18 19:37:17.375 170 12556.65 109.60 54933.82 88888.00 2012-06-18 19:37:17.500 170 12556.60 109.62 54933.80 88888.00 2012-06-18 19:37:17.625 170 12556.65 109.62 54933.82 88888.00 2012-06-18 19:37:17.750 170 12556.70 109.62 54933.80 88888.00 2012-06-18 19:37:17.875 170 12556.70 109.60 54933.80 88888.00 2012-06-18 19:37:18.000 170 12556.70 109.62 54933.82 88888.00 2012-06-18 19:37:18.125 170 12556.75 109.62 54933.80 88888.00 2012-06-18 19:37:18.250 170 12556.67 109.58 54933.80 88888.00 2012-06-18 19:37:18.375 170 12556.67 109.60 54933.80 88888.00 2012-06-18 19:37:18.500 170 12556.75 109.60 54933.80 88888.00 2012-06-18 19:37:18.625 170 12556.73 109.60 54933.80 88888.00 2012-06-18 19:37:18.750 170 12556.70 109.60 54933.82 88888.00 2012-06-18 19:37:18.875 170 12556.70 109.58 54933.82 88888.00 2012-06-18 19:37:19.000 170 12556.65 109.62 54933.80 88888.00 2012-06-18 19:37:19.125 170 12556.60 109.60 54933.82 88888.00 2012-06-18 19:37:19.250 170 12556.52 109.58 54933.82 88888.00 2012-06-18 19:37:19.375 170 12556.73 109.60 54933.82 88888.00 2012-06-18 19:37:19.500 170 12556.83 109.60 54933.82 88888.00 2012-06-18 19:37:19.625 170 12556.77 109.55 54933.82 88888.00 2012-06-18 19:37:19.750 170 12556.73 109.55 54933.80 88888.00 2012-06-18 19:37:19.875 170 12556.70 109.50 54933.85 88888.00 2012-06-18 19:37:20.000 170 12556.75 109.50 54933.85 88888.00 2012-06-18 19:37:20.125 170 12556.83 109.50 54933.85 88888.00 2012-06-18 19:37:20.250 170 12556.85 109.53 54933.85 88888.00 2012-06-18 19:37:20.375 170 12556.90 109.47 54933.85 88888.00 2012-06-18 19:37:20.500 170 12556.90 109.47 54933.82 88888.00 2012-06-18 19:37:20.625 170 12556.80 109.50 54933.85 88888.00 2012-06-18 19:37:20.750 170 12556.75 109.53 54933.88 88888.00 2012-06-18 19:37:20.875 170 12556.75 109.53 54933.82 88888.00 2012-06-18 19:37:21.000 170 12556.85 109.50 54933.82 88888.00 2012-06-18 19:37:21.125 170 12556.92 109.47 54933.85 88888.00 2012-06-18 19:37:21.250 170 12556.90 109.45 54933.88 88888.00 2012-06-18 19:37:21.375 170 12556.92 109.47 54933.90 88888.00 2012-06-18 19:37:21.500 170 12556.90 109.45 54933.88 88888.00 2012-06-18 19:37:21.625 170 12556.90 109.42 54933.88 88888.00 2012-06-18 19:37:21.750 170 12556.88 109.42 54933.85 88888.00 2012-06-18 19:37:21.875 170 12556.85 109.40 54933.85 88888.00 2012-06-18 19:37:22.000 170 12556.90 109.40 54933.85 88888.00 2012-06-18 19:37:22.125 170 12556.90 109.45 54933.88 88888.00 2012-06-18 19:37:22.250 170 12556.83 109.45 54933.90 88888.00 2012-06-18 19:37:22.375 170 12556.77 109.42 54933.88 88888.00 2012-06-18 19:37:22.500 170 12556.80 109.40 54933.90 88888.00 2012-06-18 19:37:22.625 170 12556.80 109.40 54933.95 88888.00 2012-06-18 19:37:22.750 170 12556.80 109.40 54933.93 88888.00 2012-06-18 19:37:22.875 170 12556.77 109.35 54933.90 88888.00 2012-06-18 19:37:23.000 170 12556.83 109.35 54933.90 88888.00 2012-06-18 19:37:23.125 170 12556.85 109.38 54933.90 88888.00 2012-06-18 19:37:23.250 170 12556.80 109.38 54933.93 88888.00 2012-06-18 19:37:23.375 170 12556.88 109.38 54933.88 88888.00 2012-06-18 19:37:23.500 170 12556.83 109.35 54933.85 88888.00 2012-06-18 19:37:23.625 170 12556.80 109.38 54933.90 88888.00 2012-06-18 19:37:23.750 170 12556.83 109.35 54933.90 88888.00 2012-06-18 19:37:23.875 170 12556.83 109.38 54933.90 88888.00 2012-06-18 19:37:24.000 170 12556.83 109.35 54933.88 88888.00 2012-06-18 19:37:24.125 170 12556.80 109.35 54933.90 88888.00 2012-06-18 19:37:24.250 170 12556.77 109.33 54933.93 88888.00 2012-06-18 19:37:24.375 170 12556.80 109.30 54933.93 88888.00 2012-06-18 19:37:24.500 170 12556.77 109.28 54933.93 88888.00 2012-06-18 19:37:24.625 170 12556.80 109.30 54933.95 88888.00 2012-06-18 19:37:24.750 170 12556.80 109.33 54933.93 88888.00 2012-06-18 19:37:24.875 170 12556.80 109.30 54933.93 88888.00 2012-06-18 19:37:25.000 170 12556.80 109.28 54933.90 88888.00 2012-06-18 19:37:25.125 170 12556.75 109.28 54933.90 88888.00 2012-06-18 19:37:25.250 170 12556.70 109.22 54933.90 88888.00 2012-06-18 19:37:25.375 170 12556.77 109.25 54933.93 88888.00 2012-06-18 19:37:25.500 170 12556.75 109.22 54933.93 88888.00 2012-06-18 19:37:25.625 170 12556.75 109.22 54933.97 88888.00 2012-06-18 19:37:25.750 170 12556.75 109.25 54933.95 88888.00 2012-06-18 19:37:25.875 170 12556.80 109.25 54933.95 88888.00 2012-06-18 19:37:26.000 170 12556.80 109.22 54933.93 88888.00 2012-06-18 19:37:26.125 170 12556.77 109.17 54933.97 88888.00 2012-06-18 19:37:26.250 170 12556.75 109.17 54933.97 88888.00 2012-06-18 19:37:26.375 170 12556.77 109.17 54933.95 88888.00 2012-06-18 19:37:26.500 170 12556.77 109.15 54933.95 88888.00 2012-06-18 19:37:26.625 170 12556.83 109.12 54933.95 88888.00 2012-06-18 19:37:26.750 170 12556.83 109.15 54934.00 88888.00 2012-06-18 19:37:26.875 170 12556.80 109.20 54934.00 88888.00 2012-06-18 19:37:27.000 170 12556.77 109.17 54934.03 88888.00 2012-06-18 19:37:27.125 170 12556.85 109.17 54934.00 88888.00 2012-06-18 19:37:27.250 170 12556.88 109.15 54934.03 88888.00 2012-06-18 19:37:27.375 170 12556.88 109.15 54934.03 88888.00 2012-06-18 19:37:27.500 170 12556.80 109.15 54934.03 88888.00 2012-06-18 19:37:27.625 170 12556.85 109.12 54934.05 88888.00 2012-06-18 19:37:27.750 170 12556.80 109.08 54933.97 88888.00 2012-06-18 19:37:27.875 170 12556.85 109.08 54934.03 88888.00 2012-06-18 19:37:28.000 170 12556.85 109.12 54934.00 88888.00 2012-06-18 19:37:28.125 170 12556.85 109.10 54934.03 88888.00 2012-06-18 19:37:28.250 170 12556.85 109.08 54934.00 88888.00 2012-06-18 19:37:28.375 170 12556.83 109.08 54934.03 88888.00 2012-06-18 19:37:28.500 170 12556.83 109.08 54934.05 88888.00 2012-06-18 19:37:28.625 170 12556.88 109.10 54934.05 88888.00 2012-06-18 19:37:28.750 170 12556.88 109.05 54934.05 88888.00 2012-06-18 19:37:28.875 170 12556.88 109.05 54934.05 88888.00 2012-06-18 19:37:29.000 170 12556.90 109.05 54934.03 88888.00 2012-06-18 19:37:29.125 170 12556.88 109.05 54934.05 88888.00 2012-06-18 19:37:29.250 170 12556.90 109.00 54934.05 88888.00 2012-06-18 19:37:29.375 170 12556.92 109.03 54934.07 88888.00 2012-06-18 19:37:29.500 170 12556.88 109.03 54934.12 88888.00 2012-06-18 19:37:29.625 170 12556.88 109.05 54934.05 88888.00 2012-06-18 19:37:29.750 170 12556.88 109.00 54934.05 88888.00 2012-06-18 19:37:29.875 170 12556.88 108.97 54934.05 88888.00 2012-06-18 19:37:30.000 170 12556.85 108.97 54934.03 88888.00 2012-06-18 19:37:30.125 170 12556.80 108.95 54934.07 88888.00 2012-06-18 19:37:30.250 170 12556.83 108.97 54934.12 88888.00 2012-06-18 19:37:30.375 170 12556.88 109.00 54934.12 88888.00 2012-06-18 19:37:30.500 170 12556.92 108.97 54934.10 88888.00 2012-06-18 19:37:30.625 170 12556.98 108.95 54934.07 88888.00 2012-06-18 19:37:30.750 170 12556.92 108.95 54934.07 88888.00 2012-06-18 19:37:30.875 170 12556.92 108.92 54934.10 88888.00 2012-06-18 19:37:31.000 170 12556.92 108.88 54934.07 88888.00 2012-06-18 19:37:31.125 170 12556.85 108.88 54934.12 88888.00 2012-06-18 19:37:31.250 170 12556.85 108.90 54934.15 88888.00 2012-06-18 19:37:31.375 170 12556.85 108.90 54934.15 88888.00 2012-06-18 19:37:31.500 170 12556.85 108.90 54934.15 88888.00 2012-06-18 19:37:31.625 170 12556.90 108.90 54934.15 88888.00 2012-06-18 19:37:31.750 170 12556.83 108.88 54934.15 88888.00 2012-06-18 19:37:31.875 170 12556.80 108.88 54934.12 88888.00 2012-06-18 19:37:32.000 170 12556.83 108.85 54934.12 88888.00 2012-06-18 19:37:32.125 170 12556.90 108.85 54934.15 88888.00 2012-06-18 19:37:32.250 170 12556.92 108.85 54934.15 88888.00 2012-06-18 19:37:32.375 170 12556.90 108.85 54934.15 88888.00 2012-06-18 19:37:32.500 170 12556.85 108.85 54934.12 88888.00 2012-06-18 19:37:32.625 170 12556.77 108.80 54934.12 88888.00 2012-06-18 19:37:32.750 170 12556.80 108.80 54934.12 88888.00 2012-06-18 19:37:32.875 170 12556.83 108.80 54934.12 88888.00 2012-06-18 19:37:33.000 170 12556.77 108.80 54934.12 88888.00 2012-06-18 19:37:33.125 170 12556.73 108.75 54934.15 88888.00 2012-06-18 19:37:33.250 170 12556.73 108.75 54934.20 88888.00 2012-06-18 19:37:33.375 170 12556.80 108.78 54934.18 88888.00 2012-06-18 19:37:33.500 170 12556.88 108.75 54934.15 88888.00 2012-06-18 19:37:33.625 170 12556.88 108.72 54934.15 88888.00 2012-06-18 19:37:33.750 170 12556.83 108.67 54934.15 88888.00 2012-06-18 19:37:33.875 170 12556.85 108.72 54934.15 88888.00 2012-06-18 19:37:34.000 170 12556.83 108.72 54934.12 88888.00 2012-06-18 19:37:34.125 170 12556.85 108.72 54934.12 88888.00 2012-06-18 19:37:34.250 170 12556.83 108.75 54934.20 88888.00 2012-06-18 19:37:34.375 170 12556.80 108.72 54934.15 88888.00 2012-06-18 19:37:34.500 170 12556.77 108.67 54934.15 88888.00 2012-06-18 19:37:34.625 170 12556.83 108.70 54934.18 88888.00 2012-06-18 19:37:34.750 170 12556.80 108.70 54934.18 88888.00 2012-06-18 19:37:34.875 170 12556.75 108.65 54934.18 88888.00 2012-06-18 19:37:35.000 170 12556.70 108.60 54934.18 88888.00 2012-06-18 19:37:35.125 170 12556.75 108.65 54934.20 88888.00 2012-06-18 19:37:35.250 170 12556.75 108.67 54934.20 88888.00 2012-06-18 19:37:35.375 170 12556.73 108.67 54934.20 88888.00 2012-06-18 19:37:35.500 170 12556.75 108.62 54934.20 88888.00 2012-06-18 19:37:35.625 170 12556.73 108.62 54934.18 88888.00 2012-06-18 19:37:35.750 170 12556.75 108.62 54934.20 88888.00 2012-06-18 19:37:35.875 170 12556.73 108.62 54934.22 88888.00 2012-06-18 19:37:36.000 170 12556.75 108.60 54934.22 88888.00 2012-06-18 19:37:36.125 170 12556.75 108.60 54934.20 88888.00 2012-06-18 19:37:36.250 170 12556.67 108.53 54934.20 88888.00 2012-06-18 19:37:36.375 170 12556.70 108.53 54934.22 88888.00 2012-06-18 19:37:36.500 170 12556.75 108.60 54934.25 88888.00 2012-06-18 19:37:36.625 170 12556.75 108.60 54934.25 88888.00 2012-06-18 19:37:36.750 170 12556.77 108.60 54934.25 88888.00 2012-06-18 19:37:36.875 170 12556.80 108.60 54934.25 88888.00 2012-06-18 19:37:37.000 170 12556.80 108.60 54934.25 88888.00 2012-06-18 19:37:37.125 170 12556.77 108.55 54934.28 88888.00 2012-06-18 19:37:37.250 170 12556.75 108.50 54934.25 88888.00 2012-06-18 19:37:37.375 170 12556.75 108.50 54934.25 88888.00 2012-06-18 19:37:37.500 170 12556.73 108.53 54934.28 88888.00 2012-06-18 19:37:37.625 170 12556.67 108.50 54934.30 88888.00 2012-06-18 19:37:37.750 170 12556.67 108.50 54934.30 88888.00 2012-06-18 19:37:37.875 170 12556.73 108.53 54934.30 88888.00 2012-06-18 19:37:38.000 170 12556.67 108.53 54934.30 88888.00 2012-06-18 19:37:38.125 170 12556.70 108.50 54934.30 88888.00 2012-06-18 19:37:38.250 170 12556.73 108.47 54934.30 88888.00 2012-06-18 19:37:38.375 170 12556.70 108.47 54934.30 88888.00 2012-06-18 19:37:38.500 170 12556.67 108.45 54934.28 88888.00 2012-06-18 19:37:38.625 170 12556.67 108.40 54934.30 88888.00 2012-06-18 19:37:38.750 170 12556.75 108.42 54934.32 88888.00 2012-06-18 19:37:38.875 170 12556.75 108.40 54934.32 88888.00 2012-06-18 19:37:39.000 170 12556.75 108.45 54934.30 88888.00 2012-06-18 19:37:39.125 170 12556.75 108.45 54934.32 88888.00 2012-06-18 19:37:39.250 170 12556.73 108.42 54934.32 88888.00 2012-06-18 19:37:39.375 170 12556.75 108.42 54934.32 88888.00 2012-06-18 19:37:39.500 170 12556.70 108.33 54934.30 88888.00 2012-06-18 19:37:39.625 170 12556.67 108.38 54934.30 88888.00 2012-06-18 19:37:39.750 170 12556.73 108.40 54934.32 88888.00 2012-06-18 19:37:39.875 170 12556.73 108.35 54934.32 88888.00 2012-06-18 19:37:40.000 170 12556.65 108.35 54934.32 88888.00 2012-06-18 19:37:40.125 170 12556.67 108.38 54934.32 88888.00 2012-06-18 19:37:40.250 170 12556.67 108.35 54934.32 88888.00 2012-06-18 19:37:40.375 170 12556.65 108.35 54934.32 88888.00 2012-06-18 19:37:40.500 170 12556.65 108.33 54934.35 88888.00 2012-06-18 19:37:40.625 170 12556.65 108.38 54934.38 88888.00 2012-06-18 19:37:40.750 170 12556.62 108.38 54934.38 88888.00 2012-06-18 19:37:40.875 170 12556.58 108.35 54934.38 88888.00 2012-06-18 19:37:41.000 170 12556.60 108.33 54934.38 88888.00 2012-06-18 19:37:41.125 170 12556.52 108.30 54934.35 88888.00 2012-06-18 19:37:41.250 170 12556.55 108.30 54934.38 88888.00 2012-06-18 19:37:41.375 170 12556.65 108.35 54934.43 88888.00 2012-06-18 19:37:41.500 170 12556.65 108.33 54934.40 88888.00 2012-06-18 19:37:41.625 170 12556.60 108.28 54934.38 88888.00 2012-06-18 19:37:41.750 170 12556.60 108.28 54934.38 88888.00 2012-06-18 19:37:41.875 170 12556.60 108.30 54934.40 88888.00 2012-06-18 19:37:42.000 170 12556.58 108.25 54934.35 88888.00 2012-06-18 19:37:42.125 170 12556.58 108.22 54934.35 88888.00 2012-06-18 19:37:42.250 170 12556.58 108.22 54934.38 88888.00 2012-06-18 19:37:42.375 170 12556.67 108.25 54934.35 88888.00 2012-06-18 19:37:42.500 170 12556.62 108.25 54934.40 88888.00 2012-06-18 19:37:42.625 170 12556.62 108.28 54934.43 88888.00 2012-06-18 19:37:42.750 170 12556.65 108.25 54934.43 88888.00 2012-06-18 19:37:42.875 170 12556.65 108.22 54934.43 88888.00 2012-06-18 19:37:43.000 170 12556.65 108.22 54934.43 88888.00 2012-06-18 19:37:43.125 170 12556.65 108.22 54934.43 88888.00 2012-06-18 19:37:43.250 170 12556.60 108.20 54934.40 88888.00 2012-06-18 19:37:43.375 170 12556.62 108.20 54934.40 88888.00 2012-06-18 19:37:43.500 170 12556.65 108.17 54934.43 88888.00 2012-06-18 19:37:43.625 170 12556.65 108.15 54934.43 88888.00 2012-06-18 19:37:43.750 170 12556.65 108.15 54934.40 88888.00 2012-06-18 19:37:43.875 170 12556.70 108.15 54934.43 88888.00 2012-06-18 19:37:44.000 170 12556.70 108.15 54934.43 88888.00 2012-06-18 19:37:44.125 170 12556.67 108.12 54934.43 88888.00 2012-06-18 19:37:44.250 170 12556.60 108.10 54934.43 88888.00 2012-06-18 19:37:44.375 170 12556.60 108.10 54934.43 88888.00 2012-06-18 19:37:44.500 170 12556.52 108.08 54934.45 88888.00 2012-06-18 19:37:44.625 170 12556.48 108.15 54934.45 88888.00 2012-06-18 19:37:44.750 170 12556.48 108.15 54934.47 88888.00 2012-06-18 19:37:44.875 170 12556.48 108.10 54934.45 88888.00 2012-06-18 19:37:45.000 170 12556.52 108.12 54934.43 88888.00 2012-06-18 19:37:45.125 170 12556.52 108.15 54934.45 88888.00 2012-06-18 19:37:45.250 170 12556.50 108.12 54934.45 88888.00 2012-06-18 19:37:45.375 170 12556.55 108.10 54934.47 88888.00 2012-06-18 19:37:45.500 170 12556.52 108.12 54934.50 88888.00 2012-06-18 19:37:45.625 170 12556.58 108.12 54934.47 88888.00 2012-06-18 19:37:45.750 170 12556.55 108.08 54934.47 88888.00 2012-06-18 19:37:45.875 170 12556.45 108.05 54934.47 88888.00 2012-06-18 19:37:46.000 170 12556.55 108.05 54934.47 88888.00 2012-06-18 19:37:46.125 170 12556.55 108.05 54934.47 88888.00 2012-06-18 19:37:46.250 170 12556.48 108.05 54934.53 88888.00 2012-06-18 19:37:46.375 170 12556.45 108.08 54934.50 88888.00 2012-06-18 19:37:46.500 170 12556.45 108.08 54934.50 88888.00 2012-06-18 19:37:46.625 170 12556.45 108.00 54934.47 88888.00 2012-06-18 19:37:46.750 170 12556.42 107.97 54934.43 88888.00 2012-06-18 19:37:46.875 170 12556.45 108.00 54934.45 88888.00 2012-06-18 19:37:47.000 170 12556.48 107.97 54934.47 88888.00 2012-06-18 19:37:47.125 170 12556.48 108.00 54934.47 88888.00 2012-06-18 19:37:47.250 170 12556.45 107.95 54934.47 88888.00 2012-06-18 19:37:47.375 170 12556.52 108.00 54934.47 88888.00 2012-06-18 19:37:47.500 170 12556.55 108.00 54934.50 88888.00 2012-06-18 19:37:47.625 170 12556.50 108.00 54934.50 88888.00 2012-06-18 19:37:47.750 170 12556.52 107.97 54934.50 88888.00 2012-06-18 19:37:47.875 170 12556.52 108.00 54934.47 88888.00 2012-06-18 19:37:48.000 170 12556.50 107.97 54934.47 88888.00 2012-06-18 19:37:48.125 170 12556.50 107.97 54934.47 88888.00 2012-06-18 19:37:48.250 170 12556.50 107.95 54934.45 88888.00 2012-06-18 19:37:48.375 170 12556.50 107.97 54934.45 88888.00 2012-06-18 19:37:48.500 170 12556.50 107.95 54934.47 88888.00 2012-06-18 19:37:48.625 170 12556.52 107.95 54934.47 88888.00 2012-06-18 19:37:48.750 170 12556.52 107.95 54934.47 88888.00 2012-06-18 19:37:48.875 170 12556.50 107.95 54934.50 88888.00 2012-06-18 19:37:49.000 170 12556.45 107.95 54934.53 88888.00 2012-06-18 19:37:49.125 170 12556.50 107.92 54934.53 88888.00 2012-06-18 19:37:49.250 170 12556.45 107.92 54934.53 88888.00 2012-06-18 19:37:49.375 170 12556.38 107.92 54934.53 88888.00 2012-06-18 19:37:49.500 170 12556.40 107.92 54934.53 88888.00 2012-06-18 19:37:49.625 170 12556.38 107.92 54934.53 88888.00 2012-06-18 19:37:49.750 170 12556.35 107.95 54934.55 88888.00 2012-06-18 19:37:49.875 170 12556.40 107.92 54934.55 88888.00 2012-06-18 19:37:50.000 170 12556.40 107.92 54934.55 88888.00 2012-06-18 19:37:50.125 170 12556.38 107.95 54934.55 88888.00 2012-06-18 19:37:50.250 170 12556.38 107.90 54934.55 88888.00 2012-06-18 19:37:50.375 170 12556.45 107.90 54934.55 88888.00 2012-06-18 19:37:50.500 170 12556.45 107.88 54934.53 88888.00 2012-06-18 19:37:50.625 170 12556.42 107.85 54934.53 88888.00 2012-06-18 19:37:50.750 170 12556.45 107.83 54934.53 88888.00 2012-06-18 19:37:50.875 170 12556.40 107.85 54934.55 88888.00 2012-06-18 19:37:51.000 170 12556.40 107.83 54934.55 88888.00 2012-06-18 19:37:51.125 170 12556.40 107.85 54934.57 88888.00 2012-06-18 19:37:51.250 170 12556.40 107.88 54934.60 88888.00 2012-06-18 19:37:51.375 170 12556.45 107.88 54934.57 88888.00 2012-06-18 19:37:51.500 170 12556.48 107.85 54934.55 88888.00 2012-06-18 19:37:51.625 170 12556.35 107.83 54934.55 88888.00 2012-06-18 19:37:51.750 170 12556.33 107.83 54934.55 88888.00 2012-06-18 19:37:51.875 170 12556.35 107.83 54934.57 88888.00 2012-06-18 19:37:52.000 170 12556.40 107.83 54934.57 88888.00 2012-06-18 19:37:52.125 170 12556.35 107.80 54934.55 88888.00 2012-06-18 19:37:52.250 170 12556.33 107.75 54934.55 88888.00 2012-06-18 19:37:52.375 170 12556.33 107.75 54934.57 88888.00 2012-06-18 19:37:52.500 170 12556.30 107.80 54934.60 88888.00 2012-06-18 19:37:52.625 170 12556.38 107.88 54934.57 88888.00 2012-06-18 19:37:52.750 170 12556.48 107.85 54934.60 88888.00 2012-06-18 19:37:52.875 170 12556.45 107.85 54934.62 88888.00 2012-06-18 19:37:53.000 170 12556.40 107.83 54934.60 88888.00 2012-06-18 19:37:53.125 170 12556.40 107.83 54934.62 88888.00 2012-06-18 19:37:53.250 170 12556.42 107.80 54934.60 88888.00 2012-06-18 19:37:53.375 170 12556.40 107.80 54934.60 88888.00 2012-06-18 19:37:53.500 170 12556.40 107.78 54934.60 88888.00 2012-06-18 19:37:53.625 170 12556.40 107.75 54934.57 88888.00 2012-06-18 19:37:53.750 170 12556.38 107.75 54934.60 88888.00 2012-06-18 19:37:53.875 170 12556.38 107.75 54934.62 88888.00 2012-06-18 19:37:54.000 170 12556.33 107.78 54934.60 88888.00 2012-06-18 19:37:54.125 170 12556.38 107.78 54934.60 88888.00 2012-06-18 19:37:54.250 170 12556.38 107.70 54934.60 88888.00 2012-06-18 19:37:54.375 170 12556.35 107.70 54934.60 88888.00 2012-06-18 19:37:54.500 170 12556.40 107.70 54934.62 88888.00 2012-06-18 19:37:54.625 170 12556.38 107.72 54934.62 88888.00 2012-06-18 19:37:54.750 170 12556.35 107.75 54934.65 88888.00 2012-06-18 19:37:54.875 170 12556.35 107.75 54934.68 88888.00 2012-06-18 19:37:55.000 170 12556.35 107.78 54934.65 88888.00 2012-06-18 19:37:55.125 170 12556.35 107.72 54934.65 88888.00 2012-06-18 19:37:55.250 170 12556.27 107.67 54934.62 88888.00 2012-06-18 19:37:55.375 170 12556.30 107.72 54934.62 88888.00 2012-06-18 19:37:55.500 170 12556.27 107.75 54934.65 88888.00 2012-06-18 19:37:55.625 170 12556.33 107.78 54934.68 88888.00 2012-06-18 19:37:55.750 170 12556.25 107.72 54934.65 88888.00 2012-06-18 19:37:55.875 170 12556.27 107.72 54934.65 88888.00 2012-06-18 19:37:56.000 170 12556.38 107.70 54934.68 88888.00 2012-06-18 19:37:56.125 170 12556.35 107.72 54934.68 88888.00 2012-06-18 19:37:56.250 170 12556.33 107.70 54934.68 88888.00 2012-06-18 19:37:56.375 170 12556.35 107.67 54934.68 88888.00 2012-06-18 19:37:56.500 170 12556.27 107.65 54934.62 88888.00 2012-06-18 19:37:56.625 170 12556.15 107.58 54934.62 88888.00 2012-06-18 19:37:56.750 170 12556.15 107.65 54934.68 88888.00 2012-06-18 19:37:56.875 170 12556.15 107.67 54934.72 88888.00 2012-06-18 19:37:57.000 170 12556.17 107.67 54934.70 88888.00 2012-06-18 19:37:57.125 170 12556.10 107.67 54934.68 88888.00 2012-06-18 19:37:57.250 170 12556.10 107.62 54934.68 88888.00 2012-06-18 19:37:57.375 170 12556.12 107.58 54934.65 88888.00 2012-06-18 19:37:57.500 170 12556.08 107.58 54934.65 88888.00 2012-06-18 19:37:57.625 170 12556.05 107.60 54934.65 88888.00 2012-06-18 19:37:57.750 170 12556.10 107.62 54934.68 88888.00 2012-06-18 19:37:57.875 170 12556.10 107.62 54934.68 88888.00 2012-06-18 19:37:58.000 170 12556.08 107.60 54934.68 88888.00 2012-06-18 19:37:58.125 170 12556.15 107.60 54934.70 88888.00 2012-06-18 19:37:58.250 170 12556.08 107.60 54934.70 88888.00 2012-06-18 19:37:58.375 170 12556.05 107.60 54934.70 88888.00 2012-06-18 19:37:58.500 170 12556.05 107.62 54934.72 88888.00 2012-06-18 19:37:58.625 170 12556.10 107.60 54934.72 88888.00 2012-06-18 19:37:58.750 170 12556.10 107.60 54934.68 88888.00 2012-06-18 19:37:58.875 170 12556.10 107.58 54934.70 88888.00 2012-06-18 19:37:59.000 170 12556.12 107.55 54934.68 88888.00 2012-06-18 19:37:59.125 170 12556.17 107.58 54934.68 88888.00 2012-06-18 19:37:59.250 170 12556.20 107.55 54934.70 88888.00 2012-06-18 19:37:59.375 170 12556.20 107.55 54934.70 88888.00 2012-06-18 19:37:59.500 170 12556.15 107.53 54934.70 88888.00 2012-06-18 19:37:59.625 170 12556.12 107.55 54934.70 88888.00 2012-06-18 19:37:59.750 170 12556.08 107.55 54934.72 88888.00 2012-06-18 19:37:59.875 170 12556.02 107.55 54934.70 88888.00 2012-06-18 19:38:00.000 170 12556.02 107.53 54934.70 88888.00 2012-06-18 19:38:00.125 170 12556.08 107.50 54934.68 88888.00 2012-06-18 19:38:00.250 170 12556.05 107.50 54934.72 88888.00 2012-06-18 19:38:00.375 170 12556.08 107.47 54934.72 88888.00 2012-06-18 19:38:00.500 170 12556.02 107.47 54934.70 88888.00 2012-06-18 19:38:00.625 170 12556.02 107.47 54934.70 88888.00 2012-06-18 19:38:00.750 170 12556.08 107.53 54934.70 88888.00 2012-06-18 19:38:00.875 170 12556.10 107.53 54934.75 88888.00 2012-06-18 19:38:01.000 170 12556.10 107.53 54934.72 88888.00 2012-06-18 19:38:01.125 170 12556.10 107.50 54934.72 88888.00 2012-06-18 19:38:01.250 170 12556.05 107.47 54934.75 88888.00 2012-06-18 19:38:01.375 170 12556.05 107.47 54934.70 88888.00 2012-06-18 19:38:01.500 170 12556.02 107.45 54934.72 88888.00 2012-06-18 19:38:01.625 170 12556.08 107.47 54934.72 88888.00 2012-06-18 19:38:01.750 170 12556.08 107.47 54934.75 88888.00 2012-06-18 19:38:01.875 170 12556.08 107.50 54934.78 88888.00 2012-06-18 19:38:02.000 170 12556.00 107.47 54934.78 88888.00 2012-06-18 19:38:02.125 170 12556.00 107.50 54934.78 88888.00 2012-06-18 19:38:02.250 170 12556.08 107.53 54934.75 88888.00 2012-06-18 19:38:02.375 170 12556.17 107.50 54934.75 88888.00 2012-06-18 19:38:02.500 170 12556.08 107.47 54934.75 88888.00 2012-06-18 19:38:02.625 170 12556.02 107.47 54934.75 88888.00 2012-06-18 19:38:02.750 170 12556.05 107.47 54934.75 88888.00 2012-06-18 19:38:02.875 170 12556.05 107.45 54934.75 88888.00 2012-06-18 19:38:03.000 170 12556.10 107.50 54934.78 88888.00 2012-06-18 19:38:03.125 170 12556.12 107.53 54934.75 88888.00 2012-06-18 19:38:03.250 170 12556.08 107.42 54934.75 88888.00 2012-06-18 19:38:03.375 170 12556.02 107.45 54934.78 88888.00 2012-06-18 19:38:03.500 170 12556.05 107.45 54934.78 88888.00 2012-06-18 19:38:03.625 170 12556.05 107.50 54934.78 88888.00 2012-06-18 19:38:03.750 170 12556.08 107.50 54934.75 88888.00 2012-06-18 19:38:03.875 170 12556.08 107.42 54934.80 88888.00 2012-06-18 19:38:04.000 170 12556.02 107.42 54934.75 88888.00 2012-06-18 19:38:04.125 170 12556.08 107.42 54934.78 88888.00 2012-06-18 19:38:04.250 170 12556.00 107.40 54934.75 88888.00 2012-06-18 19:38:04.375 170 12555.95 107.42 54934.75 88888.00 2012-06-18 19:38:04.500 170 12555.92 107.42 54934.78 88888.00 2012-06-18 19:38:04.625 170 12555.95 107.45 54934.78 88888.00 2012-06-18 19:38:04.750 170 12555.98 107.45 54934.78 88888.00 2012-06-18 19:38:04.875 170 12555.95 107.42 54934.80 88888.00 2012-06-18 19:38:05.000 170 12556.05 107.40 54934.75 88888.00 2012-06-18 19:38:05.125 170 12556.15 107.42 54934.78 88888.00 2012-06-18 19:38:05.250 170 12556.05 107.40 54934.80 88888.00 2012-06-18 19:38:05.375 170 12555.98 107.42 54934.80 88888.00 2012-06-18 19:38:05.500 170 12555.98 107.42 54934.80 88888.00 2012-06-18 19:38:05.625 170 12556.05 107.40 54934.80 88888.00 2012-06-18 19:38:05.750 170 12556.00 107.40 54934.82 88888.00 2012-06-18 19:38:05.875 170 12555.90 107.35 54934.80 88888.00 2012-06-18 19:38:06.000 170 12555.90 107.38 54934.80 88888.00 2012-06-18 19:38:06.125 170 12555.98 107.38 54934.82 88888.00 2012-06-18 19:38:06.250 170 12555.98 107.35 54934.82 88888.00 2012-06-18 19:38:06.375 170 12556.00 107.38 54934.82 88888.00 2012-06-18 19:38:06.500 170 12556.05 107.40 54934.85 88888.00 2012-06-18 19:38:06.625 170 12556.00 107.38 54934.82 88888.00 2012-06-18 19:38:06.750 170 12555.95 107.35 54934.80 88888.00 2012-06-18 19:38:06.875 170 12556.00 107.33 54934.80 88888.00 2012-06-18 19:38:07.000 170 12556.02 107.35 54934.82 88888.00 2012-06-18 19:38:07.125 170 12556.02 107.35 54934.82 88888.00 2012-06-18 19:38:07.250 170 12555.98 107.30 54934.80 88888.00 2012-06-18 19:38:07.375 170 12556.00 107.35 54934.82 88888.00 2012-06-18 19:38:07.500 170 12556.00 107.35 54934.85 88888.00 2012-06-18 19:38:07.625 170 12555.98 107.33 54934.85 88888.00 2012-06-18 19:38:07.750 170 12555.95 107.38 54934.88 88888.00 2012-06-18 19:38:07.875 170 12555.92 107.40 54934.85 88888.00 2012-06-18 19:38:08.000 170 12556.00 107.33 54934.82 88888.00 2012-06-18 19:38:08.125 170 12556.12 107.38 54934.85 88888.00 2012-06-18 19:38:08.250 170 12556.00 107.35 54934.82 88888.00 2012-06-18 19:38:08.375 170 12555.98 107.30 54934.82 88888.00 2012-06-18 19:38:08.500 170 12555.98 107.30 54934.82 88888.00 2012-06-18 19:38:08.625 170 12555.92 107.30 54934.82 88888.00 2012-06-18 19:38:08.750 170 12555.92 107.28 54934.82 88888.00 2012-06-18 19:38:08.875 170 12555.88 107.28 54934.85 88888.00 2012-06-18 19:38:09.000 170 12555.88 107.35 54934.85 88888.00 2012-06-18 19:38:09.125 170 12555.85 107.33 54934.85 88888.00 2012-06-18 19:38:09.250 170 12555.85 107.25 54934.82 88888.00 2012-06-18 19:38:09.375 170 12555.90 107.28 54934.82 88888.00 2012-06-18 19:38:09.500 170 12555.98 107.30 54934.82 88888.00 2012-06-18 19:38:09.625 170 12555.98 107.33 54934.85 88888.00 2012-06-18 19:38:09.750 170 12555.92 107.28 54934.82 88888.00 2012-06-18 19:38:09.875 170 12555.85 107.25 54934.82 88888.00 2012-06-18 19:38:10.000 170 12555.90 107.28 54934.85 88888.00 2012-06-18 19:38:10.125 170 12555.95 107.30 54934.88 88888.00 2012-06-18 19:38:10.250 170 12555.95 107.25 54934.85 88888.00 2012-06-18 19:38:10.375 170 12555.95 107.25 54934.88 88888.00 2012-06-18 19:38:10.500 170 12555.92 107.28 54934.88 88888.00 2012-06-18 19:38:10.625 170 12555.92 107.28 54934.85 88888.00 2012-06-18 19:38:10.750 170 12555.98 107.25 54934.85 88888.00 2012-06-18 19:38:10.875 170 12556.02 107.25 54934.88 88888.00 2012-06-18 19:38:11.000 170 12556.00 107.25 54934.88 88888.00 2012-06-18 19:38:11.125 170 12556.08 107.30 54934.90 88888.00 2012-06-18 19:38:11.250 170 12556.02 107.30 54934.90 88888.00 2012-06-18 19:38:11.375 170 12555.98 107.33 54934.88 88888.00 2012-06-18 19:38:11.500 170 12555.92 107.28 54934.88 88888.00 2012-06-18 19:38:11.625 170 12555.88 107.25 54934.85 88888.00 2012-06-18 19:38:11.750 170 12555.92 107.25 54934.88 88888.00 2012-06-18 19:38:11.875 170 12555.98 107.25 54934.88 88888.00 2012-06-18 19:38:12.000 170 12555.90 107.30 54934.90 88888.00 2012-06-18 19:38:12.125 170 12555.95 107.30 54934.93 88888.00 2012-06-18 19:38:12.250 170 12555.98 107.25 54934.90 88888.00 2012-06-18 19:38:12.375 170 12555.98 107.28 54934.90 88888.00 2012-06-18 19:38:12.500 170 12555.98 107.30 54934.90 88888.00 2012-06-18 19:38:12.625 170 12555.95 107.25 54934.90 88888.00 2012-06-18 19:38:12.750 170 12555.88 107.28 54934.90 88888.00 2012-06-18 19:38:12.875 170 12555.88 107.28 54934.93 88888.00 2012-06-18 19:38:13.000 170 12555.90 107.28 54934.90 88888.00 2012-06-18 19:38:13.125 170 12555.90 107.28 54934.90 88888.00 2012-06-18 19:38:13.250 170 12555.83 107.28 54934.93 88888.00 2012-06-18 19:38:13.375 170 12555.80 107.28 54934.93 88888.00 2012-06-18 19:38:13.500 170 12555.80 107.25 54934.93 88888.00 2012-06-18 19:38:13.625 170 12555.77 107.25 54934.93 88888.00 2012-06-18 19:38:13.750 170 12555.77 107.22 54934.93 88888.00 2012-06-18 19:38:13.875 170 12555.85 107.22 54934.93 88888.00 2012-06-18 19:38:14.000 170 12555.88 107.22 54934.95 88888.00 2012-06-18 19:38:14.125 170 12555.88 107.20 54934.93 88888.00 2012-06-18 19:38:14.250 170 12555.83 107.22 54934.95 88888.00 2012-06-18 19:38:14.375 170 12555.77 107.25 54934.95 88888.00 2012-06-18 19:38:14.500 170 12555.73 107.22 54934.95 88888.00 2012-06-18 19:38:14.625 170 12555.80 107.22 54934.93 88888.00 2012-06-18 19:38:14.750 170 12555.88 107.22 54934.93 88888.00 2012-06-18 19:38:14.875 170 12555.85 107.22 54934.95 88888.00 2012-06-18 19:38:15.000 170 12555.83 107.20 54934.95 88888.00 2012-06-18 19:38:15.125 170 12555.85 107.20 54934.95 88888.00 2012-06-18 19:38:15.250 170 12555.85 107.20 54934.95 88888.00 2012-06-18 19:38:15.375 170 12555.85 107.20 54934.97 88888.00 2012-06-18 19:38:15.500 170 12555.88 107.25 54934.97 88888.00 2012-06-18 19:38:15.625 170 12555.92 107.22 54934.95 88888.00 2012-06-18 19:38:15.750 170 12555.88 107.20 54934.90 88888.00 2012-06-18 19:38:15.875 170 12555.85 107.20 54934.95 88888.00 2012-06-18 19:38:16.000 170 12555.88 107.20 54934.93 88888.00 2012-06-18 19:38:16.125 170 12555.88 107.17 54934.95 88888.00 2012-06-18 19:38:16.250 170 12555.83 107.17 54934.95 88888.00 2012-06-18 19:38:16.375 170 12555.77 107.17 54934.95 88888.00 2012-06-18 19:38:16.500 170 12555.77 107.17 54934.95 88888.00 2012-06-18 19:38:16.625 170 12555.83 107.20 54934.97 88888.00 2012-06-18 19:38:16.750 170 12555.88 107.20 54935.00 88888.00 2012-06-18 19:38:16.875 170 12555.85 107.17 54934.97 88888.00 2012-06-18 19:38:17.000 170 12555.77 107.12 54934.95 88888.00 2012-06-18 19:38:17.125 170 12555.80 107.12 54934.95 88888.00 2012-06-18 19:38:17.250 170 12555.80 107.15 54934.97 88888.00 2012-06-18 19:38:17.375 170 12555.92 107.20 54934.97 88888.00 2012-06-18 19:38:17.500 170 12555.95 107.17 54934.97 88888.00 2012-06-18 19:38:17.625 170 12555.95 107.22 54935.03 88888.00 2012-06-18 19:38:17.750 170 12555.95 107.17 54935.03 88888.00 2012-06-18 19:38:17.875 170 12555.98 107.12 54934.97 88888.00 2012-06-18 19:38:18.000 170 12555.98 107.10 54934.97 88888.00 2012-06-18 19:38:18.125 170 12556.00 107.17 54935.00 88888.00 2012-06-18 19:38:18.250 170 12555.95 107.20 54935.00 88888.00 2012-06-18 19:38:18.375 170 12555.92 107.20 54934.95 88888.00 2012-06-18 19:38:18.500 170 12555.88 107.20 54934.95 88888.00 2012-06-18 19:38:18.625 170 12555.90 107.20 54934.95 88888.00 2012-06-18 19:38:18.750 170 12555.92 107.17 54934.97 88888.00 2012-06-18 19:38:18.875 170 12555.85 107.17 54934.97 88888.00 2012-06-18 19:38:19.000 170 12555.83 107.15 54934.93 88888.00 2012-06-18 19:38:19.125 170 12555.85 107.15 54934.97 88888.00 2012-06-18 19:38:19.250 170 12555.80 107.12 54934.95 88888.00 2012-06-18 19:38:19.375 170 12555.80 107.12 54934.95 88888.00 2012-06-18 19:38:19.500 170 12555.83 107.15 54935.00 88888.00 2012-06-18 19:38:19.625 170 12555.83 107.15 54934.97 88888.00 2012-06-18 19:38:19.750 170 12555.80 107.12 54935.00 88888.00 2012-06-18 19:38:19.875 170 12555.80 107.15 54935.00 88888.00 2012-06-18 19:38:20.000 170 12555.83 107.15 54935.03 88888.00 2012-06-18 19:38:20.125 170 12555.88 107.15 54935.05 88888.00 2012-06-18 19:38:20.250 170 12555.80 107.15 54935.03 88888.00 2012-06-18 19:38:20.375 170 12555.77 107.15 54935.00 88888.00 2012-06-18 19:38:20.500 170 12555.80 107.15 54935.00 88888.00 2012-06-18 19:38:20.625 170 12555.77 107.15 54935.00 88888.00 2012-06-18 19:38:20.750 170 12555.77 107.15 54935.00 88888.00 2012-06-18 19:38:20.875 170 12555.85 107.10 54934.97 88888.00 2012-06-18 19:38:21.000 170 12555.88 107.12 54935.00 88888.00 2012-06-18 19:38:21.125 170 12555.83 107.15 54935.05 88888.00 2012-06-18 19:38:21.250 170 12555.77 107.10 54935.03 88888.00 2012-06-18 19:38:21.375 170 12555.80 107.10 54935.00 88888.00 2012-06-18 19:38:21.500 170 12555.80 107.08 54935.00 88888.00 2012-06-18 19:38:21.625 170 12555.80 107.10 54935.03 88888.00 2012-06-18 19:38:21.750 170 12555.80 107.15 54935.03 88888.00 2012-06-18 19:38:21.875 170 12555.83 107.15 54935.05 88888.00 2012-06-18 19:38:22.000 170 12555.83 107.12 54935.05 88888.00 2012-06-18 19:38:22.125 170 12555.88 107.12 54935.05 88888.00 2012-06-18 19:38:22.250 170 12555.85 107.12 54935.05 88888.00 2012-06-18 19:38:22.375 170 12555.83 107.15 54935.03 88888.00 2012-06-18 19:38:22.500 170 12555.80 107.12 54935.00 88888.00 2012-06-18 19:38:22.625 170 12555.77 107.12 54935.05 88888.00 2012-06-18 19:38:22.750 170 12555.70 107.12 54935.05 88888.00 2012-06-18 19:38:22.875 170 12555.73 107.15 54935.05 88888.00 2012-06-18 19:38:23.000 170 12555.73 107.15 54935.03 88888.00 2012-06-18 19:38:23.125 170 12555.73 107.10 54935.03 88888.00 2012-06-18 19:38:23.250 170 12555.70 107.10 54935.05 88888.00 2012-06-18 19:38:23.375 170 12555.77 107.10 54935.05 88888.00 2012-06-18 19:38:23.500 170 12555.77 107.10 54935.05 88888.00 2012-06-18 19:38:23.625 170 12555.75 107.12 54935.05 88888.00 2012-06-18 19:38:23.750 170 12555.75 107.15 54935.07 88888.00 2012-06-18 19:38:23.875 170 12555.83 107.15 54935.10 88888.00 2012-06-18 19:38:24.000 170 12555.85 107.15 54935.07 88888.00 2012-06-18 19:38:24.125 170 12555.77 107.10 54935.03 88888.00 2012-06-18 19:38:24.250 170 12555.73 107.12 54935.00 88888.00 2012-06-18 19:38:24.375 170 12555.77 107.15 54935.03 88888.00 2012-06-18 19:38:24.500 170 12555.73 107.10 54935.03 88888.00 2012-06-18 19:38:24.625 170 12555.70 107.08 54935.03 88888.00 2012-06-18 19:38:24.750 170 12555.75 107.10 54935.05 88888.00 2012-06-18 19:38:24.875 170 12555.85 107.10 54935.03 88888.00 2012-06-18 19:38:25.000 170 12555.77 107.03 54934.97 88888.00 2012-06-18 19:38:25.125 170 12555.67 107.05 54935.00 88888.00 2012-06-18 19:38:25.250 170 12555.70 107.05 54935.03 88888.00 2012-06-18 19:38:25.375 170 12555.73 107.08 54935.00 88888.00 2012-06-18 19:38:25.500 170 12555.70 107.03 54935.00 88888.00 2012-06-18 19:38:25.625 170 12555.75 107.05 54935.03 88888.00 2012-06-18 19:38:25.750 170 12555.73 107.08 54935.00 88888.00 2012-06-18 19:38:25.875 170 12555.70 107.08 54935.00 88888.00 2012-06-18 19:38:26.000 170 12555.67 107.10 54935.05 88888.00 2012-06-18 19:38:26.125 170 12555.70 107.10 54935.03 88888.00 2012-06-18 19:38:26.250 170 12555.75 107.05 54935.03 88888.00 2012-06-18 19:38:26.375 170 12555.77 107.05 54935.03 88888.00 2012-06-18 19:38:26.500 170 12555.75 107.08 54935.05 88888.00 2012-06-18 19:38:26.625 170 12555.75 107.10 54935.05 88888.00 2012-06-18 19:38:26.750 170 12555.70 107.05 54935.07 88888.00 2012-06-18 19:38:26.875 170 12555.75 107.10 54935.07 88888.00 2012-06-18 19:38:27.000 170 12555.83 107.10 54935.07 88888.00 2012-06-18 19:38:27.125 170 12555.80 107.10 54935.07 88888.00 2012-06-18 19:38:27.250 170 12555.70 107.10 54935.12 88888.00 2012-06-18 19:38:27.375 170 12555.67 107.08 54935.07 88888.00 2012-06-18 19:38:27.500 170 12555.67 107.08 54935.10 88888.00 2012-06-18 19:38:27.625 170 12555.65 107.10 54935.10 88888.00 2012-06-18 19:38:27.750 170 12555.65 107.08 54935.07 88888.00 2012-06-18 19:38:27.875 170 12555.73 107.05 54935.05 88888.00 2012-06-18 19:38:28.000 170 12555.80 107.08 54935.05 88888.00 2012-06-18 19:38:28.125 170 12555.80 107.10 54935.07 88888.00 2012-06-18 19:38:28.250 170 12555.67 107.08 54935.05 88888.00 2012-06-18 19:38:28.375 170 12555.75 107.08 54935.07 88888.00 2012-06-18 19:38:28.500 170 12555.75 107.10 54935.05 88888.00 2012-06-18 19:38:28.625 170 12555.70 107.08 54935.07 88888.00 2012-06-18 19:38:28.750 170 12555.60 107.08 54935.05 88888.00 2012-06-18 19:38:28.875 170 12555.58 107.03 54935.05 88888.00 2012-06-18 19:38:29.000 170 12555.55 107.00 54935.03 88888.00 2012-06-18 19:38:29.125 170 12555.55 107.00 54935.05 88888.00 2012-06-18 19:38:29.250 170 12555.58 107.00 54935.03 88888.00 2012-06-18 19:38:29.375 170 12555.62 107.03 54935.05 88888.00 2012-06-18 19:38:29.500 170 12555.58 107.00 54935.07 88888.00 2012-06-18 19:38:29.625 170 12555.52 107.00 54935.05 88888.00 2012-06-18 19:38:29.750 170 12555.55 107.00 54935.07 88888.00 2012-06-18 19:38:29.875 170 12555.55 107.00 54935.10 88888.00 2012-06-18 19:38:30.000 170 12555.52 107.03 54935.10 88888.00 2012-06-18 19:38:30.125 170 12555.50 107.05 54935.15 88888.00 2012-06-18 19:38:30.250 170 12555.55 107.05 54935.12 88888.00 2012-06-18 19:38:30.375 170 12555.58 107.03 54935.10 88888.00 2012-06-18 19:38:30.500 170 12555.58 107.03 54935.07 88888.00 2012-06-18 19:38:30.625 170 12555.55 107.05 54935.10 88888.00 2012-06-18 19:38:30.750 170 12555.58 107.05 54935.07 88888.00 2012-06-18 19:38:30.875 170 12555.58 107.03 54935.10 88888.00 2012-06-18 19:38:31.000 170 12555.58 107.00 54935.10 88888.00 2012-06-18 19:38:31.125 170 12555.52 107.05 54935.10 88888.00 2012-06-18 19:38:31.250 170 12555.42 107.00 54935.07 88888.00 2012-06-18 19:38:31.375 170 12555.40 107.00 54935.07 88888.00 2012-06-18 19:38:31.500 170 12555.40 107.00 54935.12 88888.00 2012-06-18 19:38:31.625 170 12555.42 106.95 54935.12 88888.00 2012-06-18 19:38:31.750 170 12555.48 106.95 54935.12 88888.00 2012-06-18 19:38:31.875 170 12555.48 106.97 54935.12 88888.00 2012-06-18 19:38:32.000 170 12555.50 107.00 54935.12 88888.00 2012-06-18 19:38:32.125 170 12555.55 107.00 54935.10 88888.00 2012-06-18 19:38:32.250 170 12555.50 106.95 54935.10 88888.00 2012-06-18 19:38:32.375 170 12555.48 106.97 54935.10 88888.00 2012-06-18 19:38:32.500 170 12555.55 107.03 54935.10 88888.00 2012-06-18 19:38:32.625 170 12555.55 107.03 54935.10 88888.00 2012-06-18 19:38:32.750 170 12555.52 107.05 54935.12 88888.00 2012-06-18 19:38:32.875 170 12555.52 106.97 54935.10 88888.00 2012-06-18 19:38:33.000 170 12555.55 106.97 54935.10 88888.00 2012-06-18 19:38:33.125 170 12555.52 106.95 54935.10 88888.00 2012-06-18 19:38:33.250 170 12555.42 106.95 54935.07 88888.00 2012-06-18 19:38:33.375 170 12555.40 107.00 54935.10 88888.00 2012-06-18 19:38:33.500 170 12555.45 107.03 54935.12 88888.00 2012-06-18 19:38:33.625 170 12555.45 107.03 54935.10 88888.00 2012-06-18 19:38:33.750 170 12555.42 107.00 54935.07 88888.00 2012-06-18 19:38:33.875 170 12555.45 107.00 54935.10 88888.00 2012-06-18 19:38:34.000 170 12555.48 106.97 54935.10 88888.00 2012-06-18 19:38:34.125 170 12555.42 107.00 54935.10 88888.00 2012-06-18 19:38:34.250 170 12555.38 106.97 54935.12 88888.00 2012-06-18 19:38:34.375 170 12555.40 107.03 54935.15 88888.00 2012-06-18 19:38:34.500 170 12555.33 107.00 54935.12 88888.00 2012-06-18 19:38:34.625 170 12555.30 106.97 54935.10 88888.00 2012-06-18 19:38:34.750 170 12555.35 107.00 54935.10 88888.00 2012-06-18 19:38:34.875 170 12555.35 107.03 54935.12 88888.00 2012-06-18 19:38:35.000 170 12555.38 107.00 54935.10 88888.00 2012-06-18 19:38:35.125 170 12555.42 106.95 54935.10 88888.00 2012-06-18 19:38:35.250 170 12555.42 106.97 54935.12 88888.00 2012-06-18 19:38:35.375 170 12555.45 106.97 54935.10 88888.00 2012-06-18 19:38:35.500 170 12555.48 106.97 54935.10 88888.00 2012-06-18 19:38:35.625 170 12555.52 107.00 54935.10 88888.00 2012-06-18 19:38:35.750 170 12555.52 107.03 54935.12 88888.00 2012-06-18 19:38:35.875 170 12555.50 107.03 54935.15 88888.00 2012-06-18 19:38:36.000 170 12555.48 106.95 54935.12 88888.00 2012-06-18 19:38:36.125 170 12555.45 106.95 54935.12 88888.00 2012-06-18 19:38:36.250 170 12555.40 106.97 54935.12 88888.00 2012-06-18 19:38:36.375 170 12555.35 106.97 54935.15 88888.00 2012-06-18 19:38:36.500 170 12555.25 107.00 54935.15 88888.00 2012-06-18 19:38:36.625 170 12555.25 106.97 54935.15 88888.00 2012-06-18 19:38:36.750 170 12555.27 106.97 54935.15 88888.00 2012-06-18 19:38:36.875 170 12555.27 107.00 54935.12 88888.00 2012-06-18 19:38:37.000 170 12555.25 106.97 54935.12 88888.00 2012-06-18 19:38:37.125 170 12555.25 106.95 54935.12 88888.00 2012-06-18 19:38:37.250 170 12555.27 106.95 54935.12 88888.00 2012-06-18 19:38:37.375 170 12555.33 106.92 54935.15 88888.00 2012-06-18 19:38:37.500 170 12555.30 106.92 54935.12 88888.00 2012-06-18 19:38:37.625 170 12555.27 106.95 54935.12 88888.00 2012-06-18 19:38:37.750 170 12555.25 106.92 54935.10 88888.00 2012-06-18 19:38:37.875 170 12555.30 106.92 54935.12 88888.00 2012-06-18 19:38:38.000 170 12555.35 106.92 54935.12 88888.00 2012-06-18 19:38:38.125 170 12555.33 106.92 54935.15 88888.00 2012-06-18 19:38:38.250 170 12555.30 106.97 54935.18 88888.00 2012-06-18 19:38:38.375 170 12555.33 107.00 54935.18 88888.00 2012-06-18 19:38:38.500 170 12555.35 106.97 54935.18 88888.00 2012-06-18 19:38:38.625 170 12555.33 106.95 54935.15 88888.00 2012-06-18 19:38:38.750 170 12555.23 106.88 54935.12 88888.00 2012-06-18 19:38:38.875 170 12555.27 106.90 54935.12 88888.00 2012-06-18 19:38:39.000 170 12555.25 106.97 54935.12 88888.00 2012-06-18 19:38:39.125 170 12555.25 106.95 54935.15 88888.00 2012-06-18 19:38:39.250 170 12555.30 106.92 54935.12 88888.00 2012-06-18 19:38:39.375 170 12555.35 106.92 54935.12 88888.00 2012-06-18 19:38:39.500 170 12555.30 106.97 54935.10 88888.00 2012-06-18 19:38:39.625 170 12555.27 107.00 54935.10 88888.00 2012-06-18 19:38:39.750 170 12555.30 106.97 54935.07 88888.00 2012-06-18 19:38:39.875 170 12555.25 106.92 54935.10 88888.00 2012-06-18 19:38:40.000 170 12555.20 106.95 54935.07 88888.00 2012-06-18 19:38:40.125 170 12555.23 106.97 54935.12 88888.00 2012-06-18 19:38:40.250 170 12555.20 106.95 54935.15 88888.00 2012-06-18 19:38:40.375 170 12555.20 106.97 54935.18 88888.00 2012-06-18 19:38:40.500 170 12555.17 106.97 54935.18 88888.00 2012-06-18 19:38:40.625 170 12555.20 106.97 54935.15 88888.00 2012-06-18 19:38:40.750 170 12555.17 106.97 54935.15 88888.00 2012-06-18 19:38:40.875 170 12555.20 106.95 54935.15 88888.00 2012-06-18 19:38:41.000 170 12555.27 106.97 54935.15 88888.00 2012-06-18 19:38:41.125 170 12555.23 106.95 54935.18 88888.00 2012-06-18 19:38:41.250 170 12555.12 106.92 54935.15 88888.00 2012-06-18 19:38:41.375 170 12555.20 106.95 54935.15 88888.00 2012-06-18 19:38:41.500 170 12555.20 106.97 54935.18 88888.00 2012-06-18 19:38:41.625 170 12555.15 106.97 54935.18 88888.00 2012-06-18 19:38:41.750 170 12555.20 106.97 54935.18 88888.00 2012-06-18 19:38:41.875 170 12555.20 106.97 54935.15 88888.00 2012-06-18 19:38:42.000 170 12555.17 106.97 54935.15 88888.00 2012-06-18 19:38:42.125 170 12555.12 106.97 54935.18 88888.00 2012-06-18 19:38:42.250 170 12555.12 106.95 54935.15 88888.00 2012-06-18 19:38:42.375 170 12555.20 106.97 54935.18 88888.00 2012-06-18 19:38:42.500 170 12555.20 106.95 54935.15 88888.00 2012-06-18 19:38:42.625 170 12555.15 106.95 54935.15 88888.00 2012-06-18 19:38:42.750 170 12555.15 106.97 54935.15 88888.00 2012-06-18 19:38:42.875 170 12555.15 106.95 54935.12 88888.00 2012-06-18 19:38:43.000 170 12555.12 106.92 54935.12 88888.00 2012-06-18 19:38:43.125 170 12555.08 106.95 54935.15 88888.00 2012-06-18 19:38:43.250 170 12555.08 106.95 54935.15 88888.00 2012-06-18 19:38:43.375 170 12555.12 106.95 54935.18 88888.00 2012-06-18 19:38:43.500 170 12555.10 107.03 54935.18 88888.00 2012-06-18 19:38:43.625 170 12555.10 107.03 54935.15 88888.00 2012-06-18 19:38:43.750 170 12555.10 107.05 54935.18 88888.00 2012-06-18 19:38:43.875 170 12555.15 107.00 54935.15 88888.00 2012-06-18 19:38:44.000 170 12555.10 106.95 54935.10 88888.00 2012-06-18 19:38:44.125 170 12555.08 106.92 54935.15 88888.00 2012-06-18 19:38:44.250 170 12555.08 106.95 54935.15 88888.00 2012-06-18 19:38:44.375 170 12555.10 106.95 54935.15 88888.00 2012-06-18 19:38:44.500 170 12555.10 107.03 54935.18 88888.00 2012-06-18 19:38:44.625 170 12555.15 107.05 54935.15 88888.00 2012-06-18 19:38:44.750 170 12555.17 107.03 54935.18 88888.00 2012-06-18 19:38:44.875 170 12555.12 106.97 54935.15 88888.00 2012-06-18 19:38:45.000 170 12555.05 106.92 54935.10 88888.00 2012-06-18 19:38:45.125 170 12555.10 106.90 54935.15 88888.00 2012-06-18 19:38:45.250 170 12555.12 106.92 54935.15 88888.00 2012-06-18 19:38:45.375 170 12555.17 106.97 54935.18 88888.00 2012-06-18 19:38:45.500 170 12555.15 106.97 54935.15 88888.00 2012-06-18 19:38:45.625 170 12555.15 107.00 54935.15 88888.00 2012-06-18 19:38:45.750 170 12555.12 107.00 54935.18 88888.00 2012-06-18 19:38:45.875 170 12555.08 107.03 54935.18 88888.00 2012-06-18 19:38:46.000 170 12555.05 107.00 54935.18 88888.00 2012-06-18 19:38:46.125 170 12555.10 107.05 54935.18 88888.00 2012-06-18 19:38:46.250 170 12555.08 107.00 54935.20 88888.00 2012-06-18 19:38:46.375 170 12555.02 107.00 54935.18 88888.00 2012-06-18 19:38:46.500 170 12554.98 107.00 54935.18 88888.00 2012-06-18 19:38:46.625 170 12555.00 107.05 54935.20 88888.00 2012-06-18 19:38:46.750 170 12554.98 107.00 54935.18 88888.00 2012-06-18 19:38:46.875 170 12555.00 107.00 54935.15 88888.00 2012-06-18 19:38:47.000 170 12555.02 106.97 54935.15 88888.00 2012-06-18 19:38:47.125 170 12555.00 107.03 54935.18 88888.00 2012-06-18 19:38:47.250 170 12554.98 107.08 54935.20 88888.00 2012-06-18 19:38:47.375 170 12555.08 107.17 54935.22 88888.00 2012-06-18 19:38:47.500 170 12555.05 107.10 54935.18 88888.00 2012-06-18 19:38:47.625 170 12554.95 107.00 54935.12 88888.00 2012-06-18 19:38:47.750 170 12554.98 107.00 54935.12 88888.00 2012-06-18 19:38:47.875 170 12554.98 107.00 54935.12 88888.00 2012-06-18 19:38:48.000 170 12554.92 107.00 54935.15 88888.00 2012-06-18 19:38:48.125 170 12554.92 106.97 54935.18 88888.00 2012-06-18 19:38:48.250 170 12554.98 106.97 54935.18 88888.00 2012-06-18 19:38:48.375 170 12555.02 106.97 54935.18 88888.00 2012-06-18 19:38:48.500 170 12555.02 106.95 54935.18 88888.00 2012-06-18 19:38:48.625 170 12554.95 106.95 54935.15 88888.00 2012-06-18 19:38:48.750 170 12554.90 106.97 54935.18 88888.00 2012-06-18 19:38:48.875 170 12554.95 107.00 54935.18 88888.00 2012-06-18 19:38:49.000 170 12554.98 106.97 54935.12 88888.00 2012-06-18 19:38:49.125 170 12554.92 106.97 54935.15 88888.00 2012-06-18 19:38:49.250 170 12554.85 107.00 54935.18 88888.00 2012-06-18 19:38:49.375 170 12554.90 107.03 54935.15 88888.00 2012-06-18 19:38:49.500 170 12554.90 107.00 54935.18 88888.00 2012-06-18 19:38:49.625 170 12554.92 107.00 54935.15 88888.00 2012-06-18 19:38:49.750 170 12554.92 107.00 54935.15 88888.00 2012-06-18 19:38:49.875 170 12554.85 107.00 54935.15 88888.00 2012-06-18 19:38:50.000 170 12554.80 107.03 54935.12 88888.00 2012-06-18 19:38:50.125 170 12554.77 107.05 54935.18 88888.00 2012-06-18 19:38:50.250 170 12554.85 107.03 54935.15 88888.00 2012-06-18 19:38:50.375 170 12554.92 107.03 54935.15 88888.00 2012-06-18 19:38:50.500 170 12554.88 107.05 54935.15 88888.00 2012-06-18 19:38:50.625 170 12554.83 107.00 54935.12 88888.00 2012-06-18 19:38:50.750 170 12554.77 106.95 54935.12 88888.00 2012-06-18 19:38:50.875 170 12554.73 107.00 54935.15 88888.00 2012-06-18 19:38:51.000 170 12554.73 106.97 54935.15 88888.00 2012-06-18 19:38:51.125 170 12554.73 106.97 54935.12 88888.00 2012-06-18 19:38:51.250 170 12554.70 106.97 54935.15 88888.00 2012-06-18 19:38:51.375 170 12554.73 106.95 54935.15 88888.00 2012-06-18 19:38:51.500 170 12554.73 107.00 54935.12 88888.00 2012-06-18 19:38:51.625 170 12554.75 106.97 54935.12 88888.00 2012-06-18 19:38:51.750 170 12554.80 106.97 54935.12 88888.00 2012-06-18 19:38:51.875 170 12554.80 106.97 54935.12 88888.00 2012-06-18 19:38:52.000 170 12554.75 106.97 54935.15 88888.00 2012-06-18 19:38:52.125 170 12554.75 107.00 54935.15 88888.00 2012-06-18 19:38:52.250 170 12554.75 107.03 54935.15 88888.00 2012-06-18 19:38:52.375 170 12554.80 107.00 54935.18 88888.00 2012-06-18 19:38:52.500 170 12554.80 107.00 54935.18 88888.00 2012-06-18 19:38:52.625 170 12554.77 107.03 54935.18 88888.00 2012-06-18 19:38:52.750 170 12554.77 107.03 54935.15 88888.00 2012-06-18 19:38:52.875 170 12554.83 107.00 54935.12 88888.00 2012-06-18 19:38:53.000 170 12554.85 106.97 54935.12 88888.00 2012-06-18 19:38:53.125 170 12554.83 107.03 54935.15 88888.00 2012-06-18 19:38:53.250 170 12554.75 107.03 54935.15 88888.00 2012-06-18 19:38:53.375 170 12554.77 107.03 54935.15 88888.00 2012-06-18 19:38:53.500 170 12554.80 107.03 54935.15 88888.00 2012-06-18 19:38:53.625 170 12554.80 107.05 54935.18 88888.00 2012-06-18 19:38:53.750 170 12554.77 107.08 54935.15 88888.00 2012-06-18 19:38:53.875 170 12554.70 107.03 54935.18 88888.00 2012-06-18 19:38:54.000 170 12554.70 107.00 54935.15 88888.00 2012-06-18 19:38:54.125 170 12554.73 107.00 54935.12 88888.00 2012-06-18 19:38:54.250 170 12554.70 107.00 54935.10 88888.00 2012-06-18 19:38:54.375 170 12554.73 106.97 54935.10 88888.00 2012-06-18 19:38:54.500 170 12554.73 107.00 54935.12 88888.00 2012-06-18 19:38:54.625 170 12554.73 107.03 54935.15 88888.00 2012-06-18 19:38:54.750 170 12554.75 107.03 54935.15 88888.00 2012-06-18 19:38:54.875 170 12554.75 107.05 54935.15 88888.00 2012-06-18 19:38:55.000 170 12554.70 107.03 54935.12 88888.00 2012-06-18 19:38:55.125 170 12554.65 107.00 54935.12 88888.00 2012-06-18 19:38:55.250 170 12554.62 106.97 54935.12 88888.00 2012-06-18 19:38:55.375 170 12554.62 107.00 54935.12 88888.00 2012-06-18 19:38:55.500 170 12554.65 107.03 54935.12 88888.00 2012-06-18 19:38:55.625 170 12554.65 107.00 54935.15 88888.00 2012-06-18 19:38:55.750 170 12554.62 107.03 54935.15 88888.00 2012-06-18 19:38:55.875 170 12554.62 107.08 54935.18 88888.00 2012-06-18 19:38:56.000 170 12554.65 107.05 54935.15 88888.00 2012-06-18 19:38:56.125 170 12554.70 107.03 54935.20 88888.00 2012-06-18 19:38:56.250 170 12554.75 107.03 54935.18 88888.00 2012-06-18 19:38:56.375 170 12554.77 107.05 54935.18 88888.00 2012-06-18 19:38:56.500 170 12554.70 107.03 54935.12 88888.00 2012-06-18 19:38:56.625 170 12554.62 106.97 54935.15 88888.00 2012-06-18 19:38:56.750 170 12554.55 107.00 54935.12 88888.00 2012-06-18 19:38:56.875 170 12554.55 107.05 54935.15 88888.00 2012-06-18 19:38:57.000 170 12554.55 107.05 54935.12 88888.00 2012-06-18 19:38:57.125 170 12554.60 107.03 54935.10 88888.00 2012-06-18 19:38:57.250 170 12554.58 107.03 54935.15 88888.00 2012-06-18 19:38:57.375 170 12554.52 107.03 54935.15 88888.00 2012-06-18 19:38:57.500 170 12554.52 107.05 54935.12 88888.00 2012-06-18 19:38:57.625 170 12554.58 107.05 54935.12 88888.00 2012-06-18 19:38:57.750 170 12554.60 107.08 54935.15 88888.00 2012-06-18 19:38:57.875 170 12554.58 107.10 54935.15 88888.00 2012-06-18 19:38:58.000 170 12554.55 107.08 54935.15 88888.00 2012-06-18 19:38:58.125 170 12554.58 107.05 54935.12 88888.00 2012-06-18 19:38:58.250 170 12554.58 107.03 54935.15 88888.00 2012-06-18 19:38:58.375 170 12554.52 107.03 54935.12 88888.00 2012-06-18 19:38:58.500 170 12554.52 107.00 54935.12 88888.00 2012-06-18 19:38:58.625 170 12554.60 107.05 54935.15 88888.00 2012-06-18 19:38:58.750 170 12554.60 107.05 54935.15 88888.00 2012-06-18 19:38:58.875 170 12554.60 107.03 54935.12 88888.00 2012-06-18 19:38:59.000 170 12554.58 106.97 54935.10 88888.00 2012-06-18 19:38:59.125 170 12554.62 106.95 54935.12 88888.00 2012-06-18 19:38:59.250 170 12554.62 107.00 54935.15 88888.00 2012-06-18 19:38:59.375 170 12554.62 107.00 54935.10 88888.00 2012-06-18 19:38:59.500 170 12554.58 107.03 54935.10 88888.00 2012-06-18 19:38:59.625 170 12554.50 107.05 54935.10 88888.00 2012-06-18 19:38:59.750 170 12554.42 107.08 54935.10 88888.00 2012-06-18 19:38:59.875 170 12554.42 107.05 54935.12 88888.00 2012-06-18 19:39:00.000 170 12554.50 107.05 54935.12 88888.00 2012-06-18 19:39:00.125 170 12554.48 107.08 54935.12 88888.00 2012-06-18 19:39:00.250 170 12554.45 107.03 54935.12 88888.00 2012-06-18 19:39:00.375 170 12554.52 107.03 54935.10 88888.00 2012-06-18 19:39:00.500 170 12554.52 107.03 54935.12 88888.00 2012-06-18 19:39:00.625 170 12554.52 107.03 54935.10 88888.00 2012-06-18 19:39:00.750 170 12554.55 107.05 54935.10 88888.00 2012-06-18 19:39:00.875 170 12554.48 107.05 54935.10 88888.00 2012-06-18 19:39:01.000 170 12554.45 107.10 54935.10 88888.00 2012-06-18 19:39:01.125 170 12554.42 107.08 54935.12 88888.00 2012-06-18 19:39:01.250 170 12554.48 107.03 54935.10 88888.00 2012-06-18 19:39:01.375 170 12554.55 107.05 54935.10 88888.00 2012-06-18 19:39:01.500 170 12554.52 107.08 54935.07 88888.00 2012-06-18 19:39:01.625 170 12554.55 107.05 54935.05 88888.00 2012-06-18 19:39:01.750 170 12554.55 107.08 54935.07 88888.00 2012-06-18 19:39:01.875 170 12554.52 107.05 54935.10 88888.00 2012-06-18 19:39:02.000 170 12554.48 107.03 54935.07 88888.00 2012-06-18 19:39:02.125 170 12554.45 107.05 54935.10 88888.00 2012-06-18 19:39:02.250 170 12554.42 107.05 54935.07 88888.00 2012-06-18 19:39:02.375 170 12554.38 107.08 54935.07 88888.00 2012-06-18 19:39:02.500 170 12554.35 107.08 54935.07 88888.00 2012-06-18 19:39:02.625 170 12554.35 107.10 54935.10 88888.00 2012-06-18 19:39:02.750 170 12554.42 107.08 54935.10 88888.00 2012-06-18 19:39:02.875 170 12554.48 107.05 54935.10 88888.00 2012-06-18 19:39:03.000 170 12554.48 107.03 54935.10 88888.00 2012-06-18 19:39:03.125 170 12554.48 107.00 54935.10 88888.00 2012-06-18 19:39:03.250 170 12554.45 107.08 54935.10 88888.00 2012-06-18 19:39:03.375 170 12554.48 107.10 54935.10 88888.00 2012-06-18 19:39:03.500 170 12554.42 107.08 54935.10 88888.00 2012-06-18 19:39:03.625 170 12554.40 107.05 54935.10 88888.00 2012-06-18 19:39:03.750 170 12554.38 107.08 54935.10 88888.00 2012-06-18 19:39:03.875 170 12554.35 107.10 54935.07 88888.00 2012-06-18 19:39:04.000 170 12554.38 107.05 54935.05 88888.00 2012-06-18 19:39:04.125 170 12554.35 107.05 54935.07 88888.00 2012-06-18 19:39:04.250 170 12554.30 107.08 54935.10 88888.00 2012-06-18 19:39:04.375 170 12554.27 107.08 54935.10 88888.00 2012-06-18 19:39:04.500 170 12554.33 107.08 54935.07 88888.00 2012-06-18 19:39:04.625 170 12554.35 107.08 54935.07 88888.00 2012-06-18 19:39:04.750 170 12554.33 107.05 54935.05 88888.00 2012-06-18 19:39:04.875 170 12554.33 107.08 54935.07 88888.00 2012-06-18 19:39:05.000 170 12554.38 107.10 54935.07 88888.00 2012-06-18 19:39:05.125 170 12554.35 107.10 54935.07 88888.00 2012-06-18 19:39:05.250 170 12554.25 107.08 54935.10 88888.00 2012-06-18 19:39:05.375 170 12554.33 107.08 54935.07 88888.00 2012-06-18 19:39:05.500 170 12554.30 107.10 54935.07 88888.00 2012-06-18 19:39:05.625 170 12554.25 107.05 54935.07 88888.00 2012-06-18 19:39:05.750 170 12554.25 107.03 54935.05 88888.00 2012-06-18 19:39:05.875 170 12554.30 107.03 54935.07 88888.00 2012-06-18 19:39:06.000 170 12554.33 107.08 54935.10 88888.00 2012-06-18 19:39:06.125 170 12554.33 107.03 54935.07 88888.00 2012-06-18 19:39:06.250 170 12554.33 107.00 54935.05 88888.00 2012-06-18 19:39:06.375 170 12554.35 107.03 54935.05 88888.00 2012-06-18 19:39:06.500 170 12554.27 107.03 54935.05 88888.00 2012-06-18 19:39:06.625 170 12554.30 107.03 54935.10 88888.00 2012-06-18 19:39:06.750 170 12554.30 107.05 54935.10 88888.00 2012-06-18 19:39:06.875 170 12554.27 107.05 54935.07 88888.00 2012-06-18 19:39:07.000 170 12554.20 107.03 54935.05 88888.00 2012-06-18 19:39:07.125 170 12554.15 107.00 54935.03 88888.00 2012-06-18 19:39:07.250 170 12554.10 107.03 54935.07 88888.00 2012-06-18 19:39:07.375 170 12554.15 107.05 54935.07 88888.00 2012-06-18 19:39:07.500 170 12554.23 107.00 54935.03 88888.00 2012-06-18 19:39:07.625 170 12554.27 107.00 54935.05 88888.00 2012-06-18 19:39:07.750 170 12554.27 107.05 54935.05 88888.00 2012-06-18 19:39:07.875 170 12554.25 107.05 54935.07 88888.00 2012-06-18 19:39:08.000 170 12554.20 107.03 54935.03 88888.00 2012-06-18 19:39:08.125 170 12554.25 107.05 54935.05 88888.00 2012-06-18 19:39:08.250 170 12554.25 107.05 54935.07 88888.00 2012-06-18 19:39:08.375 170 12554.23 107.08 54935.07 88888.00 2012-06-18 19:39:08.500 170 12554.20 107.03 54935.07 88888.00 2012-06-18 19:39:08.625 170 12554.17 107.03 54935.03 88888.00 2012-06-18 19:39:08.750 170 12554.15 107.00 54935.05 88888.00 2012-06-18 19:39:08.875 170 12554.20 107.03 54935.05 88888.00 2012-06-18 19:39:09.000 170 12554.25 107.03 54935.00 88888.00 2012-06-18 19:39:09.125 170 12554.15 107.03 54935.00 88888.00 2012-06-18 19:39:09.250 170 12554.02 107.00 54935.03 88888.00 2012-06-18 19:39:09.375 170 12554.12 107.05 54935.05 88888.00 2012-06-18 19:39:09.500 170 12554.15 107.08 54935.07 88888.00 2012-06-18 19:39:09.625 170 12554.12 107.05 54935.05 88888.00 2012-06-18 19:39:09.750 170 12554.15 107.05 54935.03 88888.00 2012-06-18 19:39:09.875 170 12554.17 107.08 54935.05 88888.00 2012-06-18 19:39:10.000 170 12554.15 107.08 54935.07 88888.00 2012-06-18 19:39:10.125 170 12554.15 107.05 54935.07 88888.00 2012-06-18 19:39:10.250 170 12554.17 107.08 54935.10 88888.00 2012-06-18 19:39:10.375 170 12554.17 107.10 54935.10 88888.00 2012-06-18 19:39:10.500 170 12554.15 107.10 54935.05 88888.00 2012-06-18 19:39:10.625 170 12554.12 107.08 54935.10 88888.00 2012-06-18 19:39:10.750 170 12554.12 107.08 54935.10 88888.00 2012-06-18 19:39:10.875 170 12554.12 107.08 54935.05 88888.00 2012-06-18 19:39:11.000 170 12554.15 107.08 54935.03 88888.00 2012-06-18 19:39:11.125 170 12554.12 107.05 54935.05 88888.00 2012-06-18 19:39:11.250 170 12554.05 107.03 54935.03 88888.00 2012-06-18 19:39:11.375 170 12554.02 107.03 54935.03 88888.00 2012-06-18 19:39:11.500 170 12554.08 107.03 54935.03 88888.00 2012-06-18 19:39:11.625 170 12554.15 107.10 54935.05 88888.00 2012-06-18 19:39:11.750 170 12554.15 107.10 54935.05 88888.00 2012-06-18 19:39:11.875 170 12554.12 107.05 54935.03 88888.00 2012-06-18 19:39:12.000 170 12554.10 107.05 54935.05 88888.00 2012-06-18 19:39:12.125 170 12554.17 107.08 54935.05 88888.00 2012-06-18 19:39:12.250 170 12554.20 107.10 54935.05 88888.00 2012-06-18 19:39:12.375 170 12554.20 107.10 54935.00 88888.00 2012-06-18 19:39:12.500 170 12554.20 107.10 54935.03 88888.00 2012-06-18 19:39:12.625 170 12554.20 107.08 54935.00 88888.00 2012-06-18 19:39:12.750 170 12554.15 107.03 54935.03 88888.00 2012-06-18 19:39:12.875 170 12554.20 107.03 54935.03 88888.00 2012-06-18 19:39:13.000 170 12554.23 107.05 54935.00 88888.00 2012-06-18 19:39:13.125 170 12554.20 107.05 54935.00 88888.00 2012-06-18 19:39:13.250 170 12554.12 107.00 54935.00 88888.00 2012-06-18 19:39:13.375 170 12554.17 107.03 54935.00 88888.00 2012-06-18 19:39:13.500 170 12554.17 107.03 54935.03 88888.00 2012-06-18 19:39:13.625 170 12554.17 107.03 54935.03 88888.00 2012-06-18 19:39:13.750 170 12554.15 107.03 54935.03 88888.00 2012-06-18 19:39:13.875 170 12554.15 107.05 54935.03 88888.00 2012-06-18 19:39:14.000 170 12554.20 107.03 54935.00 88888.00 2012-06-18 19:39:14.125 170 12554.15 106.97 54934.97 88888.00 2012-06-18 19:39:14.250 170 12554.08 106.97 54935.00 88888.00 2012-06-18 19:39:14.375 170 12554.15 106.97 54934.97 88888.00 2012-06-18 19:39:14.500 170 12554.15 107.00 54934.97 88888.00 2012-06-18 19:39:14.625 170 12554.15 107.05 54935.00 88888.00 2012-06-18 19:39:14.750 170 12554.08 107.05 54934.97 88888.00 2012-06-18 19:39:14.875 170 12554.02 107.03 54935.00 88888.00 2012-06-18 19:39:15.000 170 12554.05 107.03 54934.97 88888.00 2012-06-18 19:39:15.125 170 12554.12 107.03 54935.03 88888.00 2012-06-18 19:39:15.250 170 12554.08 107.03 54934.97 88888.00 2012-06-18 19:39:15.375 170 12554.05 107.00 54934.95 88888.00 2012-06-18 19:39:15.500 170 12554.00 107.00 54934.97 88888.00 2012-06-18 19:39:15.625 170 12553.98 107.03 54934.97 88888.00 2012-06-18 19:39:15.750 170 12553.92 107.03 54934.95 88888.00 2012-06-18 19:39:15.875 170 12553.95 107.00 54934.95 88888.00 2012-06-18 19:39:16.000 170 12553.95 107.03 54935.00 88888.00 2012-06-18 19:39:16.125 170 12553.98 107.05 54935.00 88888.00 2012-06-18 19:39:16.250 170 12553.98 107.03 54934.97 88888.00 2012-06-18 19:39:16.375 170 12554.02 107.05 54935.03 88888.00 2012-06-18 19:39:16.500 170 12554.02 107.05 54935.03 88888.00 2012-06-18 19:39:16.625 170 12554.00 107.05 54935.03 88888.00 2012-06-18 19:39:16.750 170 12553.90 107.08 54935.00 88888.00 2012-06-18 19:39:16.875 170 12553.90 107.08 54934.97 88888.00 2012-06-18 19:39:17.000 170 12553.92 107.03 54934.97 88888.00 2012-06-18 19:39:17.125 170 12553.92 107.03 54935.00 88888.00 2012-06-18 19:39:17.250 170 12553.90 107.03 54934.97 88888.00 2012-06-18 19:39:17.375 170 12553.92 107.03 54934.95 88888.00 2012-06-18 19:39:17.500 170 12553.92 106.97 54934.95 88888.00 2012-06-18 19:39:17.625 170 12553.92 106.97 54934.95 88888.00 2012-06-18 19:39:17.750 170 12553.92 107.03 54935.00 88888.00 2012-06-18 19:39:17.875 170 12553.90 107.03 54935.00 88888.00 2012-06-18 19:39:18.000 170 12553.90 107.05 54934.97 88888.00 2012-06-18 19:39:18.125 170 12553.88 107.05 54934.95 88888.00 2012-06-18 19:39:18.250 170 12553.83 107.03 54934.95 88888.00 2012-06-18 19:39:18.375 170 12553.83 107.03 54934.97 88888.00 2012-06-18 19:39:18.500 170 12553.85 107.00 54934.95 88888.00 2012-06-18 19:39:18.625 170 12553.92 107.05 54934.97 88888.00 2012-06-18 19:39:18.750 170 12553.90 107.08 54934.97 88888.00 2012-06-18 19:39:18.875 170 12553.88 107.08 54935.00 88888.00 2012-06-18 19:39:19.000 170 12553.88 107.03 54934.95 88888.00 2012-06-18 19:39:19.125 170 12553.90 107.03 54934.95 88888.00 2012-06-18 19:39:19.250 170 12553.88 106.97 54934.93 88888.00 2012-06-18 19:39:19.375 170 12553.88 107.00 54934.90 88888.00 2012-06-18 19:39:19.500 170 12553.77 107.03 54934.93 88888.00 2012-06-18 19:39:19.625 170 12553.77 107.05 54934.93 88888.00 2012-06-18 19:39:19.750 170 12553.77 107.03 54934.93 88888.00 2012-06-18 19:39:19.875 170 12553.75 107.00 54934.93 88888.00 2012-06-18 19:39:20.000 170 12553.73 107.00 54934.93 88888.00 2012-06-18 19:39:20.125 170 12553.77 106.97 54934.95 88888.00 2012-06-18 19:39:20.250 170 12553.77 106.95 54934.93 88888.00 2012-06-18 19:39:20.375 170 12553.80 107.00 54934.93 88888.00 2012-06-18 19:39:20.500 170 12553.80 107.00 54934.93 88888.00 2012-06-18 19:39:20.625 170 12553.80 107.00 54934.90 88888.00 2012-06-18 19:39:20.750 170 12553.83 107.03 54934.90 88888.00 2012-06-18 19:39:20.875 170 12553.83 107.03 54934.90 88888.00 2012-06-18 19:39:21.000 170 12553.83 107.03 54934.90 88888.00 2012-06-18 19:39:21.125 170 12553.80 107.03 54934.93 88888.00 2012-06-18 19:39:21.250 170 12553.73 107.05 54934.93 88888.00 2012-06-18 19:39:21.375 170 12553.75 107.00 54934.93 88888.00 2012-06-18 19:39:21.500 170 12553.75 107.05 54934.93 88888.00 2012-06-18 19:39:21.625 170 12553.77 107.05 54934.93 88888.00 2012-06-18 19:39:21.750 170 12553.83 107.08 54934.93 88888.00 2012-06-18 19:39:21.875 170 12553.85 107.00 54934.90 88888.00 2012-06-18 19:39:22.000 170 12553.83 106.97 54934.90 88888.00 2012-06-18 19:39:22.125 170 12553.83 107.05 54934.93 88888.00 2012-06-18 19:39:22.250 170 12553.77 107.00 54934.90 88888.00 2012-06-18 19:39:22.375 170 12553.75 106.97 54934.90 88888.00 2012-06-18 19:39:22.500 170 12553.75 107.00 54934.93 88888.00 2012-06-18 19:39:22.625 170 12553.75 107.03 54934.95 88888.00 2012-06-18 19:39:22.750 170 12553.70 107.00 54934.93 88888.00 2012-06-18 19:39:22.875 170 12553.65 106.97 54934.93 88888.00 2012-06-18 19:39:23.000 170 12553.65 107.00 54934.90 88888.00 2012-06-18 19:39:23.125 170 12553.67 107.00 54934.93 88888.00 2012-06-18 19:39:23.250 170 12553.67 106.95 54934.90 88888.00 2012-06-18 19:39:23.375 170 12553.70 106.92 54934.90 88888.00 2012-06-18 19:39:23.500 170 12553.62 106.95 54934.88 88888.00 2012-06-18 19:39:23.625 170 12553.60 106.95 54934.88 88888.00 2012-06-18 19:39:23.750 170 12553.65 106.95 54934.90 88888.00 2012-06-18 19:39:23.875 170 12553.70 106.95 54934.90 88888.00 2012-06-18 19:39:24.000 170 12553.73 106.97 54934.90 88888.00 2012-06-18 19:39:24.125 170 12553.70 106.97 54934.90 88888.00 2012-06-18 19:39:24.250 170 12553.65 106.95 54934.90 88888.00 2012-06-18 19:39:24.375 170 12553.73 107.00 54934.90 88888.00 2012-06-18 19:39:24.500 170 12553.67 107.00 54934.93 88888.00 2012-06-18 19:39:24.625 170 12553.62 106.95 54934.90 88888.00 2012-06-18 19:39:24.750 170 12553.58 106.97 54934.88 88888.00 2012-06-18 19:39:24.875 170 12553.60 107.00 54934.88 88888.00 2012-06-18 19:39:25.000 170 12553.60 106.95 54934.88 88888.00 2012-06-18 19:39:25.125 170 12553.58 106.95 54934.90 88888.00 2012-06-18 19:39:25.250 170 12553.52 106.97 54934.93 88888.00 2012-06-18 19:39:25.375 170 12553.55 107.00 54934.90 88888.00 2012-06-18 19:39:25.500 170 12553.55 106.97 54934.90 88888.00 2012-06-18 19:39:25.625 170 12553.58 106.97 54934.90 88888.00 2012-06-18 19:39:25.750 170 12553.52 106.95 54934.88 88888.00 2012-06-18 19:39:25.875 170 12553.55 106.95 54934.85 88888.00 2012-06-18 19:39:26.000 170 12553.58 106.95 54934.90 88888.00 2012-06-18 19:39:26.125 170 12553.58 106.97 54934.90 88888.00 2012-06-18 19:39:26.250 170 12553.52 106.95 54934.90 88888.00 2012-06-18 19:39:26.375 170 12553.55 106.92 54934.82 88888.00 2012-06-18 19:39:26.500 170 12553.58 106.95 54934.85 88888.00 2012-06-18 19:39:26.625 170 12553.60 106.95 54934.90 88888.00 2012-06-18 19:39:26.750 170 12553.58 106.92 54934.85 88888.00 2012-06-18 19:39:26.875 170 12553.58 106.92 54934.82 88888.00 2012-06-18 19:39:27.000 170 12553.55 106.95 54934.82 88888.00 2012-06-18 19:39:27.125 170 12553.52 107.00 54934.85 88888.00 2012-06-18 19:39:27.250 170 12553.52 106.97 54934.85 88888.00 2012-06-18 19:39:27.375 170 12553.50 106.92 54934.85 88888.00 2012-06-18 19:39:27.500 170 12553.45 106.92 54934.80 88888.00 2012-06-18 19:39:27.625 170 12553.50 106.92 54934.82 88888.00 2012-06-18 19:39:27.750 170 12553.50 106.92 54934.82 88888.00 2012-06-18 19:39:27.875 170 12553.52 106.92 54934.80 88888.00 2012-06-18 19:39:28.000 170 12553.55 106.90 54934.80 88888.00 2012-06-18 19:39:28.125 170 12553.55 106.92 54934.80 88888.00 2012-06-18 19:39:28.250 170 12553.58 106.97 54934.82 88888.00 2012-06-18 19:39:28.375 170 12553.58 106.97 54934.85 88888.00 2012-06-18 19:39:28.500 170 12553.55 106.92 54934.88 88888.00 2012-06-18 19:39:28.625 170 12553.50 106.90 54934.85 88888.00 2012-06-18 19:39:28.750 170 12553.50 106.97 54934.85 88888.00 2012-06-18 19:39:28.875 170 12553.52 107.03 54934.85 88888.00 2012-06-18 19:39:29.000 170 12553.48 107.00 54934.85 88888.00 2012-06-18 19:39:29.125 170 12553.45 106.95 54934.82 88888.00 2012-06-18 19:39:29.250 170 12553.42 106.92 54934.85 88888.00 2012-06-18 19:39:29.375 170 12553.45 106.97 54934.82 88888.00 2012-06-18 19:39:29.500 170 12553.50 106.92 54934.82 88888.00 2012-06-18 19:39:29.625 170 12553.60 106.90 54934.80 88888.00 2012-06-18 19:39:29.750 170 12553.58 106.92 54934.80 88888.00 2012-06-18 19:39:29.875 170 12553.50 106.95 54934.80 88888.00 2012-06-18 19:39:30.000 170 12553.50 106.95 54934.80 88888.00 2012-06-18 19:39:30.125 170 12553.50 106.92 54934.82 88888.00 2012-06-18 19:39:30.250 170 12553.42 106.92 54934.80 88888.00 2012-06-18 19:39:30.375 170 12553.45 106.92 54934.82 88888.00 2012-06-18 19:39:30.500 170 12553.42 106.95 54934.80 88888.00 2012-06-18 19:39:30.625 170 12553.42 106.92 54934.80 88888.00 2012-06-18 19:39:30.750 170 12553.40 106.90 54934.80 88888.00 2012-06-18 19:39:30.875 170 12553.42 106.92 54934.80 88888.00 2012-06-18 19:39:31.000 170 12553.45 106.92 54934.80 88888.00 2012-06-18 19:39:31.125 170 12553.45 106.92 54934.80 88888.00 2012-06-18 19:39:31.250 170 12553.40 106.92 54934.80 88888.00 2012-06-18 19:39:31.375 170 12553.35 106.88 54934.78 88888.00 2012-06-18 19:39:31.500 170 12553.30 106.90 54934.78 88888.00 2012-06-18 19:39:31.625 170 12553.40 106.90 54934.78 88888.00 2012-06-18 19:39:31.750 170 12553.40 106.92 54934.75 88888.00 2012-06-18 19:39:31.875 170 12553.42 106.92 54934.78 88888.00 2012-06-18 19:39:32.000 170 12553.40 106.95 54934.75 88888.00 2012-06-18 19:39:32.125 170 12553.38 106.95 54934.78 88888.00 2012-06-18 19:39:32.250 170 12553.38 106.90 54934.75 88888.00 2012-06-18 19:39:32.375 170 12553.38 106.88 54934.78 88888.00 2012-06-18 19:39:32.500 170 12553.38 106.88 54934.75 88888.00 2012-06-18 19:39:32.625 170 12553.35 106.90 54934.72 88888.00 2012-06-18 19:39:32.750 170 12553.35 106.90 54934.72 88888.00 2012-06-18 19:39:32.875 170 12553.35 106.92 54934.75 88888.00 2012-06-18 19:39:33.000 170 12553.35 106.95 54934.75 88888.00 2012-06-18 19:39:33.125 170 12553.38 106.92 54934.72 88888.00 2012-06-18 19:39:33.250 170 12553.38 106.90 54934.72 88888.00 2012-06-18 19:39:33.375 170 12553.33 106.92 54934.72 88888.00 2012-06-18 19:39:33.500 170 12553.30 106.92 54934.75 88888.00 2012-06-18 19:39:33.625 170 12553.35 106.95 54934.75 88888.00 2012-06-18 19:39:33.750 170 12553.38 106.95 54934.75 88888.00 2012-06-18 19:39:33.875 170 12553.40 106.92 54934.75 88888.00 2012-06-18 19:39:34.000 170 12553.30 106.90 54934.72 88888.00 2012-06-18 19:39:34.125 170 12553.27 106.90 54934.75 88888.00 2012-06-18 19:39:34.250 170 12553.27 106.95 54934.75 88888.00 2012-06-18 19:39:34.375 170 12553.30 106.95 54934.72 88888.00 2012-06-18 19:39:34.500 170 12553.30 106.90 54934.70 88888.00 2012-06-18 19:39:34.625 170 12553.30 106.90 54934.75 88888.00 2012-06-18 19:39:34.750 170 12553.33 106.90 54934.75 88888.00 2012-06-18 19:39:34.875 170 12553.38 106.90 54934.75 88888.00 2012-06-18 19:39:35.000 170 12553.35 106.90 54934.78 88888.00 2012-06-18 19:39:35.125 170 12553.33 106.90 54934.78 88888.00 2012-06-18 19:39:35.250 170 12553.27 106.88 54934.78 88888.00 2012-06-18 19:39:35.375 170 12553.33 106.88 54934.78 88888.00 2012-06-18 19:39:35.500 170 12553.30 106.88 54934.75 88888.00 2012-06-18 19:39:35.625 170 12553.27 106.83 54934.75 88888.00 2012-06-18 19:39:35.750 170 12553.23 106.88 54934.72 88888.00 2012-06-18 19:39:35.875 170 12553.30 106.92 54934.75 88888.00 2012-06-18 19:39:36.000 170 12553.38 106.92 54934.75 88888.00 2012-06-18 19:39:36.125 170 12553.42 106.90 54934.75 88888.00 2012-06-18 19:39:36.250 170 12553.35 106.88 54934.75 88888.00 2012-06-18 19:39:36.375 170 12553.38 106.90 54934.72 88888.00 2012-06-18 19:39:36.500 170 12553.35 106.92 54934.70 88888.00 2012-06-18 19:39:36.625 170 12553.35 106.90 54934.70 88888.00 2012-06-18 19:39:36.750 170 12553.33 106.88 54934.70 88888.00 2012-06-18 19:39:36.875 170 12553.33 106.88 54934.70 88888.00 2012-06-18 19:39:37.000 170 12553.33 106.85 54934.72 88888.00 2012-06-18 19:39:37.125 170 12553.35 106.83 54934.72 88888.00 2012-06-18 19:39:37.250 170 12553.23 106.88 54934.72 88888.00 2012-06-18 19:39:37.375 170 12553.27 106.85 54934.72 88888.00 2012-06-18 19:39:37.500 170 12553.25 106.88 54934.70 88888.00 2012-06-18 19:39:37.625 170 12553.20 106.88 54934.70 88888.00 2012-06-18 19:39:37.750 170 12553.20 106.90 54934.70 88888.00 2012-06-18 19:39:37.875 170 12553.20 106.88 54934.70 88888.00 2012-06-18 19:39:38.000 170 12553.25 106.85 54934.68 88888.00 2012-06-18 19:39:38.125 170 12553.25 106.83 54934.70 88888.00 2012-06-18 19:39:38.250 170 12553.17 106.85 54934.70 88888.00 2012-06-18 19:39:38.375 170 12553.20 106.85 54934.70 88888.00 2012-06-18 19:39:38.500 170 12553.17 106.85 54934.70 88888.00 2012-06-18 19:39:38.625 170 12553.20 106.83 54934.70 88888.00 2012-06-18 19:39:38.750 170 12553.25 106.85 54934.70 88888.00 2012-06-18 19:39:38.875 170 12553.25 106.83 54934.68 88888.00 2012-06-18 19:39:39.000 170 12553.27 106.83 54934.68 88888.00 2012-06-18 19:39:39.125 170 12553.23 106.85 54934.68 88888.00 2012-06-18 19:39:39.250 170 12553.15 106.83 54934.68 88888.00 2012-06-18 19:39:39.375 170 12553.12 106.85 54934.70 88888.00 2012-06-18 19:39:39.500 170 12553.15 106.83 54934.70 88888.00 2012-06-18 19:39:39.625 170 12553.08 106.80 54934.65 88888.00 2012-06-18 19:39:39.750 170 12553.05 106.78 54934.70 88888.00 2012-06-18 19:39:39.875 170 12553.10 106.83 54934.72 88888.00 2012-06-18 19:39:40.000 170 12553.12 106.80 54934.68 88888.00 2012-06-18 19:39:40.125 170 12553.15 106.80 54934.65 88888.00 2012-06-18 19:39:40.250 170 12553.17 106.78 54934.68 88888.00 2012-06-18 19:39:40.375 170 12553.20 106.78 54934.68 88888.00 2012-06-18 19:39:40.500 170 12553.15 106.80 54934.68 88888.00 2012-06-18 19:39:40.625 170 12553.17 106.78 54934.68 88888.00 2012-06-18 19:39:40.750 170 12553.20 106.80 54934.65 88888.00 2012-06-18 19:39:40.875 170 12553.23 106.80 54934.65 88888.00 2012-06-18 19:39:41.000 170 12553.23 106.83 54934.65 88888.00 2012-06-18 19:39:41.125 170 12553.20 106.80 54934.68 88888.00 2012-06-18 19:39:41.250 170 12553.12 106.75 54934.68 88888.00 2012-06-18 19:39:41.375 170 12553.05 106.72 54934.62 88888.00 2012-06-18 19:39:41.500 170 12553.10 106.72 54934.62 88888.00 2012-06-18 19:39:41.625 170 12553.12 106.78 54934.65 88888.00 2012-06-18 19:39:41.750 170 12553.12 106.80 54934.65 88888.00 2012-06-18 19:39:41.875 170 12553.08 106.78 54934.65 88888.00 2012-06-18 19:39:42.000 170 12553.10 106.80 54934.60 88888.00 2012-06-18 19:39:42.125 170 12553.05 106.78 54934.62 88888.00 2012-06-18 19:39:42.250 170 12553.02 106.78 54934.65 88888.00 2012-06-18 19:39:42.375 170 12553.08 106.80 54934.65 88888.00 2012-06-18 19:39:42.500 170 12553.05 106.78 54934.65 88888.00 2012-06-18 19:39:42.625 170 12553.00 106.72 54934.60 88888.00 2012-06-18 19:39:42.750 170 12553.05 106.75 54934.60 88888.00 2012-06-18 19:39:42.875 170 12553.08 106.78 54934.62 88888.00 2012-06-18 19:39:43.000 170 12553.05 106.80 54934.62 88888.00 2012-06-18 19:39:43.125 170 12553.08 106.80 54934.62 88888.00 2012-06-18 19:39:43.250 170 12553.05 106.75 54934.62 88888.00 2012-06-18 19:39:43.375 170 12553.05 106.78 54934.62 88888.00 2012-06-18 19:39:43.500 170 12553.08 106.78 54934.60 88888.00 2012-06-18 19:39:43.625 170 12553.05 106.75 54934.57 88888.00 2012-06-18 19:39:43.750 170 12553.05 106.72 54934.57 88888.00 2012-06-18 19:39:43.875 170 12552.98 106.67 54934.55 88888.00 2012-06-18 19:39:44.000 170 12552.95 106.67 54934.53 88888.00 2012-06-18 19:39:44.125 170 12552.95 106.65 54934.55 88888.00 2012-06-18 19:39:44.250 170 12552.90 106.67 54934.57 88888.00 2012-06-18 19:39:44.375 170 12552.95 106.70 54934.57 88888.00 2012-06-18 19:39:44.500 170 12552.98 106.75 54934.55 88888.00 2012-06-18 19:39:44.625 170 12553.00 106.72 54934.57 88888.00 2012-06-18 19:39:44.750 170 12552.98 106.67 54934.55 88888.00 2012-06-18 19:39:44.875 170 12552.95 106.70 54934.57 88888.00 2012-06-18 19:39:45.000 170 12553.00 106.72 54934.57 88888.00 2012-06-18 19:39:45.125 170 12553.05 106.72 54934.57 88888.00 2012-06-18 19:39:45.250 170 12553.00 106.67 54934.55 88888.00 2012-06-18 19:39:45.375 170 12552.98 106.65 54934.53 88888.00 2012-06-18 19:39:45.500 170 12552.98 106.70 54934.55 88888.00 2012-06-18 19:39:45.625 170 12552.92 106.75 54934.55 88888.00 2012-06-18 19:39:45.750 170 12552.92 106.72 54934.55 88888.00 2012-06-18 19:39:45.875 170 12552.92 106.67 54934.55 88888.00 2012-06-18 19:39:46.000 170 12552.90 106.65 54934.55 88888.00 2012-06-18 19:39:46.125 170 12552.88 106.62 54934.53 88888.00 2012-06-18 19:39:46.250 170 12552.90 106.60 54934.50 88888.00 2012-06-18 19:39:46.375 170 12552.88 106.62 54934.50 88888.00 2012-06-18 19:39:46.500 170 12552.90 106.62 54934.50 88888.00 2012-06-18 19:39:46.625 170 12552.90 106.65 54934.53 88888.00 2012-06-18 19:39:46.750 170 12552.90 106.62 54934.53 88888.00 2012-06-18 19:39:46.875 170 12552.85 106.65 54934.55 88888.00 2012-06-18 19:39:47.000 170 12552.80 106.65 54934.55 88888.00 2012-06-18 19:39:47.125 170 12552.85 106.67 54934.55 88888.00 2012-06-18 19:39:47.250 170 12552.88 106.65 54934.55 88888.00 2012-06-18 19:39:47.375 170 12552.88 106.67 54934.50 88888.00 2012-06-18 19:39:47.500 170 12552.88 106.65 54934.53 88888.00 2012-06-18 19:39:47.625 170 12552.90 106.67 54934.53 88888.00 2012-06-18 19:39:47.750 170 12552.92 106.62 54934.53 88888.00 2012-06-18 19:39:47.875 170 12552.90 106.62 54934.53 88888.00 2012-06-18 19:39:48.000 170 12552.88 106.60 54934.53 88888.00 2012-06-18 19:39:48.125 170 12552.88 106.60 54934.53 88888.00 2012-06-18 19:39:48.250 170 12552.83 106.60 54934.53 88888.00 2012-06-18 19:39:48.375 170 12552.80 106.58 54934.53 88888.00 2012-06-18 19:39:48.500 170 12552.75 106.62 54934.53 88888.00 2012-06-18 19:39:48.625 170 12552.75 106.58 54934.53 88888.00 2012-06-18 19:39:48.750 170 12552.75 106.58 54934.55 88888.00 2012-06-18 19:39:48.875 170 12552.73 106.55 54934.55 88888.00 2012-06-18 19:39:49.000 170 12552.73 106.58 54934.50 88888.00 2012-06-18 19:39:49.125 170 12552.73 106.55 54934.50 88888.00 2012-06-18 19:39:49.250 170 12552.75 106.60 54934.53 88888.00 2012-06-18 19:39:49.375 170 12552.83 106.60 54934.53 88888.00 2012-06-18 19:39:49.500 170 12552.80 106.55 54934.50 88888.00 2012-06-18 19:39:49.625 170 12552.77 106.55 54934.53 88888.00 2012-06-18 19:39:49.750 170 12552.77 106.55 54934.50 88888.00 2012-06-18 19:39:49.875 170 12552.75 106.53 54934.50 88888.00 2012-06-18 19:39:50.000 170 12552.75 106.55 54934.50 88888.00 2012-06-18 19:39:50.125 170 12552.75 106.58 54934.55 88888.00 2012-06-18 19:39:50.250 170 12552.73 106.60 54934.53 88888.00 2012-06-18 19:39:50.375 170 12552.75 106.58 54934.47 88888.00 2012-06-18 19:39:50.500 170 12552.75 106.55 54934.47 88888.00 2012-06-18 19:39:50.625 170 12552.83 106.58 54934.53 88888.00 2012-06-18 19:39:50.750 170 12552.85 106.58 54934.50 88888.00 2012-06-18 19:39:50.875 170 12552.88 106.55 54934.47 88888.00 2012-06-18 19:39:51.000 170 12552.88 106.55 54934.47 88888.00 2012-06-18 19:39:51.125 170 12552.85 106.55 54934.50 88888.00 2012-06-18 19:39:51.250 170 12552.80 106.55 54934.53 88888.00 2012-06-18 19:39:51.375 170 12552.88 106.55 54934.50 88888.00 2012-06-18 19:39:51.500 170 12552.88 106.53 54934.45 88888.00 2012-06-18 19:39:51.625 170 12552.88 106.50 54934.45 88888.00 2012-06-18 19:39:51.750 170 12552.90 106.55 54934.47 88888.00 2012-06-18 19:39:51.875 170 12552.85 106.58 54934.50 88888.00 2012-06-18 19:39:52.000 170 12552.80 106.55 54934.47 88888.00 2012-06-18 19:39:52.125 170 12552.77 106.55 54934.47 88888.00 2012-06-18 19:39:52.250 170 12552.80 106.55 54934.50 88888.00 2012-06-18 19:39:52.375 170 12552.85 106.55 54934.50 88888.00 2012-06-18 19:39:52.500 170 12552.90 106.58 54934.50 88888.00 2012-06-18 19:39:52.625 170 12552.80 106.55 54934.50 88888.00 2012-06-18 19:39:52.750 170 12552.73 106.55 54934.50 88888.00 2012-06-18 19:39:52.875 170 12552.73 106.55 54934.50 88888.00 2012-06-18 19:39:53.000 170 12552.73 106.55 54934.50 88888.00 2012-06-18 19:39:53.125 170 12552.73 106.53 54934.47 88888.00 2012-06-18 19:39:53.250 170 12552.70 106.53 54934.50 88888.00 2012-06-18 19:39:53.375 170 12552.77 106.55 54934.50 88888.00 2012-06-18 19:39:53.500 170 12552.75 106.53 54934.50 88888.00 2012-06-18 19:39:53.625 170 12552.75 106.53 54934.47 88888.00 2012-06-18 19:39:53.750 170 12552.75 106.55 54934.47 88888.00 2012-06-18 19:39:53.875 170 12552.70 106.55 54934.47 88888.00 2012-06-18 19:39:54.000 170 12552.62 106.50 54934.45 88888.00 2012-06-18 19:39:54.125 170 12552.55 106.47 54934.45 88888.00 2012-06-18 19:39:54.250 170 12552.58 106.47 54934.47 88888.00 2012-06-18 19:39:54.375 170 12552.58 106.47 54934.45 88888.00 2012-06-18 19:39:54.500 170 12552.65 106.50 54934.47 88888.00 2012-06-18 19:39:54.625 170 12552.73 106.53 54934.45 88888.00 2012-06-18 19:39:54.750 170 12552.70 106.47 54934.45 88888.00 2012-06-18 19:39:54.875 170 12552.65 106.47 54934.45 88888.00 2012-06-18 19:39:55.000 170 12552.70 106.45 54934.45 88888.00 2012-06-18 19:39:55.125 170 12552.77 106.47 54934.50 88888.00 2012-06-18 19:39:55.250 170 12552.70 106.45 54934.45 88888.00 2012-06-18 19:39:55.375 170 12552.73 106.45 54934.43 88888.00 2012-06-18 19:39:55.500 170 12552.73 106.42 54934.43 88888.00 2012-06-18 19:39:55.625 170 12552.73 106.45 54934.43 88888.00 2012-06-18 19:39:55.750 170 12552.70 106.40 54934.43 88888.00 2012-06-18 19:39:55.875 170 12552.62 106.42 54934.45 88888.00 2012-06-18 19:39:56.000 170 12552.67 106.42 54934.43 88888.00 2012-06-18 19:39:56.125 170 12552.73 106.45 54934.45 88888.00 2012-06-18 19:39:56.250 170 12552.62 106.47 54934.43 88888.00 2012-06-18 19:39:56.375 170 12552.58 106.47 54934.45 88888.00 2012-06-18 19:39:56.500 170 12552.60 106.47 54934.40 88888.00 2012-06-18 19:39:56.625 170 12552.62 106.47 54934.40 88888.00 2012-06-18 19:39:56.750 170 12552.67 106.47 54934.43 88888.00 2012-06-18 19:39:56.875 170 12552.65 106.45 54934.40 88888.00 2012-06-18 19:39:57.000 170 12552.65 106.47 54934.40 88888.00 2012-06-18 19:39:57.125 170 12552.65 106.47 54934.43 88888.00 2012-06-18 19:39:57.250 170 12552.65 106.45 54934.43 88888.00 2012-06-18 19:39:57.375 170 12552.67 106.50 54934.43 88888.00 2012-06-18 19:39:57.500 170 12552.65 106.50 54934.43 88888.00 2012-06-18 19:39:57.625 170 12552.62 106.50 54934.45 88888.00 2012-06-18 19:39:57.750 170 12552.62 106.50 54934.43 88888.00 2012-06-18 19:39:57.875 170 12552.62 106.45 54934.43 88888.00 2012-06-18 19:39:58.000 170 12552.58 106.47 54934.43 88888.00 2012-06-18 19:39:58.125 170 12552.52 106.42 54934.43 88888.00 2012-06-18 19:39:58.250 170 12552.55 106.42 54934.40 88888.00 2012-06-18 19:39:58.375 170 12552.67 106.45 54934.40 88888.00 2012-06-18 19:39:58.500 170 12552.60 106.47 54934.40 88888.00 2012-06-18 19:39:58.625 170 12552.58 106.42 54934.43 88888.00 2012-06-18 19:39:58.750 170 12552.52 106.45 54934.43 88888.00 2012-06-18 19:39:58.875 170 12552.48 106.42 54934.43 88888.00 2012-06-18 19:39:59.000 170 12552.52 106.45 54934.40 88888.00 2012-06-18 19:39:59.125 170 12552.58 106.50 54934.43 88888.00 2012-06-18 19:39:59.250 170 12552.52 106.45 54934.40 88888.00 2012-06-18 19:39:59.375 170 12552.55 106.47 54934.43 88888.00 2012-06-18 19:39:59.500 170 12552.58 106.45 54934.43 88888.00 2012-06-18 19:39:59.625 170 12552.60 106.47 54934.40 88888.00 2012-06-18 19:39:59.750 170 12552.60 106.47 54934.38 88888.00 2012-06-18 19:39:59.875 170 12552.58 106.47 54934.38 88888.00 2012-06-18 19:40:00.000 170 12552.55 106.45 54934.38 88888.00 2012-06-18 19:40:00.125 170 12552.55 106.45 54934.35 88888.00 2012-06-18 19:40:00.250 170 12552.45 106.40 54934.35 88888.00 2012-06-18 19:40:00.375 170 12552.48 106.40 54934.38 88888.00 2012-06-18 19:40:00.500 170 12552.45 106.45 54934.38 88888.00 2012-06-18 19:40:00.625 170 12552.45 106.42 54934.35 88888.00 2012-06-18 19:40:00.750 170 12552.52 106.40 54934.35 88888.00 2012-06-18 19:40:00.875 170 12552.58 106.40 54934.35 88888.00 2012-06-18 19:40:01.000 170 12552.55 106.42 54934.35 88888.00 2012-06-18 19:40:01.125 170 12552.45 106.42 54934.38 88888.00 2012-06-18 19:40:01.250 170 12552.40 106.40 54934.35 88888.00 2012-06-18 19:40:01.375 170 12552.45 106.40 54934.35 88888.00 2012-06-18 19:40:01.500 170 12552.40 106.42 54934.35 88888.00 2012-06-18 19:40:01.625 170 12552.35 106.40 54934.35 88888.00 2012-06-18 19:40:01.750 170 12552.40 106.40 54934.35 88888.00 2012-06-18 19:40:01.875 170 12552.45 106.40 54934.35 88888.00 2012-06-18 19:40:02.000 170 12552.42 106.40 54934.35 88888.00 2012-06-18 19:40:02.125 170 12552.40 106.38 54934.32 88888.00 2012-06-18 19:40:02.250 170 12552.30 106.38 54934.32 88888.00 2012-06-18 19:40:02.375 170 12552.30 106.38 54934.35 88888.00 2012-06-18 19:40:02.500 170 12552.35 106.38 54934.35 88888.00 2012-06-18 19:40:02.625 170 12552.42 106.38 54934.35 88888.00 2012-06-18 19:40:02.750 170 12552.38 106.40 54934.35 88888.00 2012-06-18 19:40:02.875 170 12552.40 106.40 54934.35 88888.00 2012-06-18 19:40:03.000 170 12552.50 106.38 54934.35 88888.00 2012-06-18 19:40:03.125 170 12552.50 106.33 54934.32 88888.00 2012-06-18 19:40:03.250 170 12552.45 106.35 54934.38 88888.00 2012-06-18 19:40:03.375 170 12552.48 106.40 54934.38 88888.00 2012-06-18 19:40:03.500 170 12552.50 106.40 54934.38 88888.00 2012-06-18 19:40:03.625 170 12552.48 106.35 54934.35 88888.00 2012-06-18 19:40:03.750 170 12552.45 106.35 54934.35 88888.00 2012-06-18 19:40:03.875 170 12552.42 106.38 54934.38 88888.00 2012-06-18 19:40:04.000 170 12552.45 106.38 54934.35 88888.00 2012-06-18 19:40:04.125 170 12552.40 106.40 54934.35 88888.00 2012-06-18 19:40:04.250 170 12552.35 106.38 54934.38 88888.00 2012-06-18 19:40:04.375 170 12552.35 106.38 54934.38 88888.00 2012-06-18 19:40:04.500 170 12552.35 106.38 54934.35 88888.00 2012-06-18 19:40:04.625 170 12552.30 106.35 54934.32 88888.00 2012-06-18 19:40:04.750 170 12552.33 106.30 54934.30 88888.00 2012-06-18 19:40:04.875 170 12552.35 106.33 54934.35 88888.00 2012-06-18 19:40:05.000 170 12552.35 106.33 54934.32 88888.00 2012-06-18 19:40:05.125 170 12552.35 106.33 54934.30 88888.00 2012-06-18 19:40:05.250 170 12552.23 106.33 54934.30 88888.00 2012-06-18 19:40:05.375 170 12552.20 106.35 54934.32 88888.00 2012-06-18 19:40:05.500 170 12552.23 106.33 54934.32 88888.00 2012-06-18 19:40:05.625 170 12552.25 106.30 54934.30 88888.00 2012-06-18 19:40:05.750 170 12552.27 106.33 54934.32 88888.00 2012-06-18 19:40:05.875 170 12552.30 106.38 54934.35 88888.00 2012-06-18 19:40:06.000 170 12552.38 106.38 54934.32 88888.00 2012-06-18 19:40:06.125 170 12552.30 106.38 54934.32 88888.00 2012-06-18 19:40:06.250 170 12552.23 106.38 54934.38 88888.00 2012-06-18 19:40:06.375 170 12552.25 106.38 54934.38 88888.00 2012-06-18 19:40:06.500 170 12552.25 106.35 54934.35 88888.00 2012-06-18 19:40:06.625 170 12552.27 106.30 54934.32 88888.00 2012-06-18 19:40:06.750 170 12552.20 106.28 54934.30 88888.00 2012-06-18 19:40:06.875 170 12552.15 106.30 54934.30 88888.00 2012-06-18 19:40:07.000 170 12552.20 106.33 54934.30 88888.00 2012-06-18 19:40:07.125 170 12552.33 106.35 54934.32 88888.00 2012-06-18 19:40:07.250 170 12552.30 106.28 54934.28 88888.00 2012-06-18 19:40:07.375 170 12552.30 106.33 54934.28 88888.00 2012-06-18 19:40:07.500 170 12552.30 106.30 54934.30 88888.00 2012-06-18 19:40:07.625 170 12552.30 106.35 54934.32 88888.00 2012-06-18 19:40:07.750 170 12552.27 106.35 54934.32 88888.00 2012-06-18 19:40:07.875 170 12552.20 106.30 54934.32 88888.00 2012-06-18 19:40:08.000 170 12552.23 106.30 54934.28 88888.00 2012-06-18 19:40:08.125 170 12552.20 106.30 54934.30 88888.00 2012-06-18 19:40:08.250 170 12552.10 106.33 54934.35 88888.00 2012-06-18 19:40:08.375 170 12552.20 106.33 54934.32 88888.00 2012-06-18 19:40:08.500 170 12552.27 106.33 54934.32 88888.00 2012-06-18 19:40:08.625 170 12552.25 106.28 54934.30 88888.00 2012-06-18 19:40:08.750 170 12552.23 106.25 54934.30 88888.00 2012-06-18 19:40:08.875 170 12552.20 106.28 54934.32 88888.00 2012-06-18 19:40:09.000 170 12552.25 106.30 54934.30 88888.00 2012-06-18 19:40:09.125 170 12552.30 106.33 54934.30 88888.00 2012-06-18 19:40:09.250 170 12552.25 106.28 54934.30 88888.00 2012-06-18 19:40:09.375 170 12552.20 106.28 54934.28 88888.00 2012-06-18 19:40:09.500 170 12552.20 106.25 54934.28 88888.00 2012-06-18 19:40:09.625 170 12552.25 106.25 54934.30 88888.00 2012-06-18 19:40:09.750 170 12552.25 106.30 54934.30 88888.00 2012-06-18 19:40:09.875 170 12552.23 106.30 54934.30 88888.00 2012-06-18 19:40:10.000 170 12552.20 106.25 54934.28 88888.00 2012-06-18 19:40:10.125 170 12552.25 106.30 54934.30 88888.00 2012-06-18 19:40:10.250 170 12552.17 106.22 54934.30 88888.00 2012-06-18 19:40:10.375 170 12552.17 106.22 54934.25 88888.00 2012-06-18 19:40:10.500 170 12552.15 106.25 54934.25 88888.00 2012-06-18 19:40:10.625 170 12552.15 106.28 54934.30 88888.00 2012-06-18 19:40:10.750 170 12552.12 106.25 54934.25 88888.00 2012-06-18 19:40:10.875 170 12552.12 106.22 54934.25 88888.00 2012-06-18 19:40:11.000 170 12552.12 106.22 54934.25 88888.00 2012-06-18 19:40:11.125 170 12552.12 106.25 54934.25 88888.00 2012-06-18 19:40:11.250 170 12552.10 106.25 54934.28 88888.00 2012-06-18 19:40:11.375 170 12552.10 106.22 54934.25 88888.00 2012-06-18 19:40:11.500 170 12552.08 106.25 54934.25 88888.00 2012-06-18 19:40:11.625 170 12552.12 106.22 54934.22 88888.00 2012-06-18 19:40:11.750 170 12552.20 106.20 54934.25 88888.00 2012-06-18 19:40:11.875 170 12552.12 106.22 54934.22 88888.00 2012-06-18 19:40:12.000 170 12552.05 106.25 54934.25 88888.00 2012-06-18 19:40:12.125 170 12552.05 106.25 54934.25 88888.00 2012-06-18 19:40:12.250 170 12552.08 106.25 54934.28 88888.00 2012-06-18 19:40:12.375 170 12552.12 106.25 54934.30 88888.00 2012-06-18 19:40:12.500 170 12552.12 106.22 54934.28 88888.00 2012-06-18 19:40:12.625 170 12552.10 106.22 54934.28 88888.00 2012-06-18 19:40:12.750 170 12552.10 106.20 54934.25 88888.00 2012-06-18 19:40:12.875 170 12552.15 106.20 54934.28 88888.00 2012-06-18 19:40:13.000 170 12552.20 106.28 54934.30 88888.00 2012-06-18 19:40:13.125 170 12552.15 106.22 54934.30 88888.00 2012-06-18 19:40:13.250 170 12552.05 106.15 54934.28 88888.00 2012-06-18 19:40:13.375 170 12552.08 106.15 54934.25 88888.00 2012-06-18 19:40:13.500 170 12552.10 106.17 54934.28 88888.00 2012-06-18 19:40:13.625 170 12552.08 106.22 54934.25 88888.00 2012-06-18 19:40:13.750 170 12552.05 106.20 54934.22 88888.00 2012-06-18 19:40:13.875 170 12552.02 106.20 54934.22 88888.00 2012-06-18 19:40:14.000 170 12552.05 106.15 54934.18 88888.00 2012-06-18 19:40:14.125 170 12552.05 106.15 54934.20 88888.00 2012-06-18 19:40:14.250 170 12552.00 106.15 54934.20 88888.00 2012-06-18 19:40:14.375 170 12552.02 106.17 54934.20 88888.00 2012-06-18 19:40:14.500 170 12552.02 106.17 54934.20 88888.00 2012-06-18 19:40:14.625 170 12552.00 106.17 54934.20 88888.00 2012-06-18 19:40:14.750 170 12551.98 106.15 54934.18 88888.00 2012-06-18 19:40:14.875 170 12552.00 106.15 54934.18 88888.00 2012-06-18 19:40:15.000 170 12552.02 106.15 54934.18 88888.00 2012-06-18 19:40:15.125 170 12551.95 106.17 54934.22 88888.00 2012-06-18 19:40:15.250 170 12551.98 106.15 54934.25 88888.00 2012-06-18 19:40:15.375 170 12552.05 106.12 54934.20 88888.00 2012-06-18 19:40:15.500 170 12552.02 106.10 54934.18 88888.00 2012-06-18 19:40:15.625 170 12551.95 106.10 54934.18 88888.00 2012-06-18 19:40:15.750 170 12551.92 106.15 54934.20 88888.00 2012-06-18 19:40:15.875 170 12551.92 106.15 54934.20 88888.00 2012-06-18 19:40:16.000 170 12551.88 106.10 54934.18 88888.00 2012-06-18 19:40:16.125 170 12551.83 106.08 54934.18 88888.00 2012-06-18 19:40:16.250 170 12551.88 106.10 54934.20 88888.00 2012-06-18 19:40:16.375 170 12551.98 106.17 54934.22 88888.00 2012-06-18 19:40:16.500 170 12551.98 106.12 54934.18 88888.00 2012-06-18 19:40:16.625 170 12551.85 106.10 54934.18 88888.00 2012-06-18 19:40:16.750 170 12551.83 106.12 54934.15 88888.00 2012-06-18 19:40:16.875 170 12551.95 106.15 54934.18 88888.00 2012-06-18 19:40:17.000 170 12551.98 106.12 54934.18 88888.00 2012-06-18 19:40:17.125 170 12551.90 106.12 54934.15 88888.00 2012-06-18 19:40:17.250 170 12551.92 106.10 54934.18 88888.00 2012-06-18 19:40:17.375 170 12551.92 106.12 54934.15 88888.00 2012-06-18 19:40:17.500 170 12551.85 106.12 54934.15 88888.00 2012-06-18 19:40:17.625 170 12551.88 106.10 54934.15 88888.00 2012-06-18 19:40:17.750 170 12551.90 106.08 54934.15 88888.00 2012-06-18 19:40:17.875 170 12551.90 106.05 54934.18 88888.00 2012-06-18 19:40:18.000 170 12551.88 106.08 54934.15 88888.00 2012-06-18 19:40:18.125 170 12551.85 106.10 54934.18 88888.00 2012-06-18 19:40:18.250 170 12551.80 106.10 54934.12 88888.00 2012-06-18 19:40:18.375 170 12551.75 106.08 54934.12 88888.00 2012-06-18 19:40:18.500 170 12551.80 106.10 54934.18 88888.00 2012-06-18 19:40:18.625 170 12551.85 106.10 54934.15 88888.00 2012-06-18 19:40:18.750 170 12551.77 106.10 54934.12 88888.00 2012-06-18 19:40:18.875 170 12551.75 106.12 54934.12 88888.00 2012-06-18 19:40:19.000 170 12551.80 106.08 54934.12 88888.00 2012-06-18 19:40:19.125 170 12551.77 106.08 54934.18 88888.00 2012-06-18 19:40:19.250 170 12551.75 106.03 54934.20 88888.00 2012-06-18 19:40:19.375 170 12551.77 106.05 54934.20 88888.00 2012-06-18 19:40:19.500 170 12551.80 106.08 54934.20 88888.00 2012-06-18 19:40:19.625 170 12551.75 106.08 54934.18 88888.00 2012-06-18 19:40:19.750 170 12551.83 106.10 54934.15 88888.00 2012-06-18 19:40:19.875 170 12551.80 106.10 54934.15 88888.00 2012-06-18 19:40:20.000 170 12551.80 106.10 54934.15 88888.00 2012-06-18 19:40:20.125 170 12551.75 106.08 54934.18 88888.00 2012-06-18 19:40:20.250 170 12551.67 106.05 54934.15 88888.00 2012-06-18 19:40:20.375 170 12551.73 106.08 54934.15 88888.00 2012-06-18 19:40:20.500 170 12551.73 106.08 54934.15 88888.00 2012-06-18 19:40:20.625 170 12551.67 106.03 54934.12 88888.00 2012-06-18 19:40:20.750 170 12551.70 106.08 54934.12 88888.00 2012-06-18 19:40:20.875 170 12551.73 106.08 54934.12 88888.00 2012-06-18 19:40:21.000 170 12551.73 106.08 54934.12 88888.00 2012-06-18 19:40:21.125 170 12551.70 106.05 54934.15 88888.00 2012-06-18 19:40:21.250 170 12551.65 106.08 54934.15 88888.00 2012-06-18 19:40:21.375 170 12551.62 106.05 54934.12 88888.00 2012-06-18 19:40:21.500 170 12551.65 106.03 54934.10 88888.00 2012-06-18 19:40:21.625 170 12551.70 106.10 54934.12 88888.00 2012-06-18 19:40:21.750 170 12551.70 106.10 54934.15 88888.00 2012-06-18 19:40:21.875 170 12551.65 106.10 54934.12 88888.00 2012-06-18 19:40:22.000 170 12551.65 106.08 54934.15 88888.00 2012-06-18 19:40:22.125 170 12551.62 106.05 54934.15 88888.00 2012-06-18 19:40:22.250 170 12551.55 106.03 54934.15 88888.00 2012-06-18 19:40:22.375 170 12551.60 106.00 54934.15 88888.00 2012-06-18 19:40:22.500 170 12551.70 106.03 54934.15 88888.00 2012-06-18 19:40:22.625 170 12551.75 106.05 54934.12 88888.00 2012-06-18 19:40:22.750 170 12551.67 106.03 54934.15 88888.00 2012-06-18 19:40:22.875 170 12551.62 106.03 54934.15 88888.00 2012-06-18 19:40:23.000 170 12551.60 106.00 54934.12 88888.00 2012-06-18 19:40:23.125 170 12551.58 105.95 54934.10 88888.00 2012-06-18 19:40:23.250 170 12551.62 105.97 54934.12 88888.00 2012-06-18 19:40:23.375 170 12551.65 106.03 54934.18 88888.00 2012-06-18 19:40:23.500 170 12551.55 106.00 54934.18 88888.00 2012-06-18 19:40:23.625 170 12551.50 106.00 54934.15 88888.00 2012-06-18 19:40:23.750 170 12551.55 106.03 54934.15 88888.00 2012-06-18 19:40:23.875 170 12551.58 106.03 54934.15 88888.00 2012-06-18 19:40:24.000 170 12551.60 105.97 54934.12 88888.00 2012-06-18 19:40:24.125 170 12551.58 106.03 54934.15 88888.00 2012-06-18 19:40:24.250 170 12551.50 106.05 54934.15 88888.00 2012-06-18 19:40:24.375 170 12551.55 106.05 54934.15 88888.00 2012-06-18 19:40:24.500 170 12551.60 106.05 54934.12 88888.00 2012-06-18 19:40:24.625 170 12551.58 106.03 54934.15 88888.00 2012-06-18 19:40:24.750 170 12551.55 106.03 54934.18 88888.00 2012-06-18 19:40:24.875 170 12551.52 106.03 54934.12 88888.00 2012-06-18 19:40:25.000 170 12551.55 105.97 54934.10 88888.00 2012-06-18 19:40:25.125 170 12551.60 106.00 54934.15 88888.00 2012-06-18 19:40:25.250 170 12551.52 106.00 54934.18 88888.00 2012-06-18 19:40:25.375 170 12551.50 106.00 54934.15 88888.00 2012-06-18 19:40:25.500 170 12551.52 105.97 54934.12 88888.00 2012-06-18 19:40:25.625 170 12551.52 106.00 54934.12 88888.00 2012-06-18 19:40:25.750 170 12551.52 106.00 54934.12 88888.00 2012-06-18 19:40:25.875 170 12551.48 105.97 54934.12 88888.00 2012-06-18 19:40:26.000 170 12551.45 105.95 54934.10 88888.00 2012-06-18 19:40:26.125 170 12551.40 106.00 54934.12 88888.00 2012-06-18 19:40:26.250 170 12551.38 106.00 54934.18 88888.00 2012-06-18 19:40:26.375 170 12551.42 106.00 54934.18 88888.00 2012-06-18 19:40:26.500 170 12551.45 106.00 54934.15 88888.00 2012-06-18 19:40:26.625 170 12551.42 105.97 54934.12 88888.00 2012-06-18 19:40:26.750 170 12551.40 105.97 54934.10 88888.00 2012-06-18 19:40:26.875 170 12551.38 105.97 54934.10 88888.00 2012-06-18 19:40:27.000 170 12551.33 105.97 54934.10 88888.00 2012-06-18 19:40:27.125 170 12551.35 105.97 54934.10 88888.00 2012-06-18 19:40:27.250 170 12551.35 105.92 54934.07 88888.00 2012-06-18 19:40:27.375 170 12551.40 105.92 54934.07 88888.00 2012-06-18 19:40:27.500 170 12551.55 105.97 54934.10 88888.00 2012-06-18 19:40:27.625 170 12551.55 105.97 54934.10 88888.00 2012-06-18 19:40:27.750 170 12551.48 105.95 54934.10 88888.00 2012-06-18 19:40:27.875 170 12551.45 106.00 54934.12 88888.00 2012-06-18 19:40:28.000 170 12551.48 105.97 54934.12 88888.00 2012-06-18 19:40:28.125 170 12551.40 105.97 54934.12 88888.00 2012-06-18 19:40:28.250 170 12551.38 105.95 54934.12 88888.00 2012-06-18 19:40:28.375 170 12551.40 105.97 54934.10 88888.00 2012-06-18 19:40:28.500 170 12551.33 105.95 54934.12 88888.00 2012-06-18 19:40:28.625 170 12551.27 105.97 54934.12 88888.00 2012-06-18 19:40:28.750 170 12551.33 105.97 54934.12 88888.00 2012-06-18 19:40:28.875 170 12551.38 105.97 54934.12 88888.00 2012-06-18 19:40:29.000 170 12551.38 105.95 54934.12 88888.00 2012-06-18 19:40:29.125 170 12551.35 105.97 54934.10 88888.00 2012-06-18 19:40:29.250 170 12551.30 105.95 54934.10 88888.00 2012-06-18 19:40:29.375 170 12551.33 105.92 54934.10 88888.00 2012-06-18 19:40:29.500 170 12551.33 105.92 54934.10 88888.00 2012-06-18 19:40:29.625 170 12551.33 105.90 54934.10 88888.00 2012-06-18 19:40:29.750 170 12551.33 105.92 54934.10 88888.00 2012-06-18 19:40:29.875 170 12551.30 105.97 54934.12 88888.00 2012-06-18 19:40:30.000 170 12551.27 105.95 54934.15 88888.00 2012-06-18 19:40:30.125 170 12551.27 105.95 54934.12 88888.00 2012-06-18 19:40:30.250 170 12551.25 105.92 54934.10 88888.00 2012-06-18 19:40:30.375 170 12551.25 105.92 54934.12 88888.00 2012-06-18 19:40:30.500 170 12551.25 105.95 54934.15 88888.00 2012-06-18 19:40:30.625 170 12551.25 105.92 54934.10 88888.00 2012-06-18 19:40:30.750 170 12551.27 105.90 54934.07 88888.00 2012-06-18 19:40:30.875 170 12551.30 105.90 54934.07 88888.00 2012-06-18 19:40:31.000 170 12551.33 105.92 54934.12 88888.00 2012-06-18 19:40:31.125 170 12551.33 105.95 54934.15 88888.00 2012-06-18 19:40:31.250 170 12551.27 105.92 54934.12 88888.00 2012-06-18 19:40:31.375 170 12551.25 105.95 54934.10 88888.00 2012-06-18 19:40:31.500 170 12551.17 105.90 54934.07 88888.00 2012-06-18 19:40:31.625 170 12551.15 105.90 54934.07 88888.00 2012-06-18 19:40:31.750 170 12551.15 105.90 54934.07 88888.00 2012-06-18 19:40:31.875 170 12551.17 105.95 54934.10 88888.00 2012-06-18 19:40:32.000 170 12551.20 105.97 54934.07 88888.00 2012-06-18 19:40:32.125 170 12551.20 105.90 54934.07 88888.00 2012-06-18 19:40:32.250 170 12551.20 105.88 54934.07 88888.00 2012-06-18 19:40:32.375 170 12551.23 105.90 54934.05 88888.00 2012-06-18 19:40:32.500 170 12551.20 105.90 54934.07 88888.00 2012-06-18 19:40:32.625 170 12551.23 105.88 54934.07 88888.00 2012-06-18 19:40:32.750 170 12551.15 105.90 54934.07 88888.00 2012-06-18 19:40:32.875 170 12551.17 105.88 54934.05 88888.00 2012-06-18 19:40:33.000 170 12551.17 105.88 54934.05 88888.00 2012-06-18 19:40:33.125 170 12551.15 105.92 54934.05 88888.00 2012-06-18 19:40:33.250 170 12551.08 105.90 54934.05 88888.00 2012-06-18 19:40:33.375 170 12551.12 105.85 54934.03 88888.00 2012-06-18 19:40:33.500 170 12551.10 105.88 54934.05 88888.00 2012-06-18 19:40:33.625 170 12551.15 105.92 54934.10 88888.00 2012-06-18 19:40:33.750 170 12551.10 105.90 54934.05 88888.00 2012-06-18 19:40:33.875 170 12551.08 105.88 54934.10 88888.00 2012-06-18 19:40:34.000 170 12551.10 105.90 54934.07 88888.00 2012-06-18 19:40:34.125 170 12551.08 105.88 54934.10 88888.00 2012-06-18 19:40:34.250 170 12551.05 105.88 54934.10 88888.00 2012-06-18 19:40:34.375 170 12551.10 105.88 54934.07 88888.00 2012-06-18 19:40:34.500 170 12551.15 105.90 54934.07 88888.00 2012-06-18 19:40:34.625 170 12551.10 105.90 54934.05 88888.00 2012-06-18 19:40:34.750 170 12551.05 105.85 54934.05 88888.00 2012-06-18 19:40:34.875 170 12551.00 105.85 54934.05 88888.00 2012-06-18 19:40:35.000 170 12550.92 105.88 54934.05 88888.00 2012-06-18 19:40:35.125 170 12550.90 105.88 54934.05 88888.00 2012-06-18 19:40:35.250 170 12550.95 105.92 54934.07 88888.00 2012-06-18 19:40:35.375 170 12551.02 105.92 54934.10 88888.00 2012-06-18 19:40:35.500 170 12551.02 105.92 54934.07 88888.00 2012-06-18 19:40:35.625 170 12551.02 105.88 54934.03 88888.00 2012-06-18 19:40:35.750 170 12551.12 105.85 54934.03 88888.00 2012-06-18 19:40:35.875 170 12551.08 105.85 54934.05 88888.00 2012-06-18 19:40:36.000 170 12551.15 105.90 54934.07 88888.00 2012-06-18 19:40:36.125 170 12551.12 105.92 54934.10 88888.00 2012-06-18 19:40:36.250 170 12550.98 105.85 54934.03 88888.00 2012-06-18 19:40:36.375 170 12551.00 105.83 54934.03 88888.00 2012-06-18 19:40:36.500 170 12551.02 105.85 54934.07 88888.00 2012-06-18 19:40:36.625 170 12551.00 105.83 54934.07 88888.00 2012-06-18 19:40:36.750 170 12551.00 105.83 54934.05 88888.00 2012-06-18 19:40:36.875 170 12551.00 105.80 54934.05 88888.00 2012-06-18 19:40:37.000 170 12550.95 105.80 54934.05 88888.00 2012-06-18 19:40:37.125 170 12551.02 105.80 54934.03 88888.00 2012-06-18 19:40:37.250 170 12551.00 105.80 54934.03 88888.00 2012-06-18 19:40:37.375 170 12550.95 105.80 54934.03 88888.00 2012-06-18 19:40:37.500 170 12550.85 105.80 54934.03 88888.00 2012-06-18 19:40:37.625 170 12550.83 105.83 54934.03 88888.00 2012-06-18 19:40:37.750 170 12550.85 105.83 54934.05 88888.00 2012-06-18 19:40:37.875 170 12550.85 105.85 54934.10 88888.00 2012-06-18 19:40:38.000 170 12550.80 105.83 54934.05 88888.00 2012-06-18 19:40:38.125 170 12550.88 105.83 54934.03 88888.00 2012-06-18 19:40:38.250 170 12550.85 105.83 54934.05 88888.00 2012-06-18 19:40:38.375 170 12550.85 105.83 54934.03 88888.00 2012-06-18 19:40:38.500 170 12550.85 105.85 54934.05 88888.00 2012-06-18 19:40:38.625 170 12550.88 105.90 54934.07 88888.00 2012-06-18 19:40:38.750 170 12550.95 105.88 54934.05 88888.00 2012-06-18 19:40:38.875 170 12550.95 105.85 54934.05 88888.00 2012-06-18 19:40:39.000 170 12550.88 105.80 54934.03 88888.00 2012-06-18 19:40:39.125 170 12550.83 105.83 54934.05 88888.00 2012-06-18 19:40:39.250 170 12550.85 105.83 54934.07 88888.00 2012-06-18 19:40:39.375 170 12550.88 105.80 54934.07 88888.00 2012-06-18 19:40:39.500 170 12550.83 105.83 54934.05 88888.00 2012-06-18 19:40:39.625 170 12550.83 105.85 54934.07 88888.00 2012-06-18 19:40:39.750 170 12550.80 105.80 54934.05 88888.00 2012-06-18 19:40:39.875 170 12550.80 105.80 54934.05 88888.00 2012-06-18 19:40:40.000 170 12550.77 105.83 54934.10 88888.00 2012-06-18 19:40:40.125 170 12550.80 105.80 54934.07 88888.00 2012-06-18 19:40:40.250 170 12550.77 105.83 54934.05 88888.00 2012-06-18 19:40:40.375 170 12550.80 105.80 54934.07 88888.00 2012-06-18 19:40:40.500 170 12550.80 105.80 54934.05 88888.00 2012-06-18 19:40:40.625 170 12550.83 105.83 54934.07 88888.00 2012-06-18 19:40:40.750 170 12550.83 105.83 54934.07 88888.00 2012-06-18 19:40:40.875 170 12550.83 105.83 54934.07 88888.00 2012-06-18 19:40:41.000 170 12550.80 105.78 54934.03 88888.00 2012-06-18 19:40:41.125 170 12550.77 105.75 54934.03 88888.00 2012-06-18 19:40:41.250 170 12550.75 105.78 54934.07 88888.00 2012-06-18 19:40:41.375 170 12550.85 105.80 54934.03 88888.00 2012-06-18 19:40:41.500 170 12550.83 105.75 54934.05 88888.00 2012-06-18 19:40:41.625 170 12550.77 105.80 54934.07 88888.00 2012-06-18 19:40:41.750 170 12550.77 105.83 54934.07 88888.00 2012-06-18 19:40:41.875 170 12550.73 105.78 54934.00 88888.00 2012-06-18 19:40:42.000 170 12550.73 105.80 54934.03 88888.00 2012-06-18 19:40:42.125 170 12550.73 105.78 54934.05 88888.00 2012-06-18 19:40:42.250 170 12550.70 105.78 54934.03 88888.00 2012-06-18 19:40:42.375 170 12550.67 105.75 54934.00 88888.00 2012-06-18 19:40:42.500 170 12550.70 105.80 54934.05 88888.00 2012-06-18 19:40:42.625 170 12550.67 105.80 54934.05 88888.00 2012-06-18 19:40:42.750 170 12550.67 105.78 54934.00 88888.00 2012-06-18 19:40:42.875 170 12550.73 105.75 54934.03 88888.00 2012-06-18 19:40:43.000 170 12550.73 105.75 54934.00 88888.00 2012-06-18 19:40:43.125 170 12550.70 105.75 54934.03 88888.00 2012-06-18 19:40:43.250 170 12550.60 105.72 54934.03 88888.00 2012-06-18 19:40:43.375 170 12550.65 105.75 54934.07 88888.00 2012-06-18 19:40:43.500 170 12550.73 105.75 54934.03 88888.00 2012-06-18 19:40:43.625 170 12550.75 105.78 54934.05 88888.00 2012-06-18 19:40:43.750 170 12550.75 105.78 54934.05 88888.00 2012-06-18 19:40:43.875 170 12550.83 105.78 54934.05 88888.00 2012-06-18 19:40:44.000 170 12550.83 105.78 54934.00 88888.00 2012-06-18 19:40:44.125 170 12550.75 105.75 54934.03 88888.00 2012-06-18 19:40:44.250 170 12550.67 105.72 54934.03 88888.00 2012-06-18 19:40:44.375 170 12550.77 105.72 54934.05 88888.00 2012-06-18 19:40:44.500 170 12550.77 105.75 54934.03 88888.00 2012-06-18 19:40:44.625 170 12550.73 105.75 54934.00 88888.00 2012-06-18 19:40:44.750 170 12550.73 105.72 54933.97 88888.00 2012-06-18 19:40:44.875 170 12550.75 105.78 54934.00 88888.00 2012-06-18 19:40:45.000 170 12550.70 105.78 54934.00 88888.00 2012-06-18 19:40:45.125 170 12550.70 105.78 54934.00 88888.00 2012-06-18 19:40:45.250 170 12550.65 105.75 54934.00 88888.00 2012-06-18 19:40:45.375 170 12550.62 105.72 54933.97 88888.00 2012-06-18 19:40:45.500 170 12550.58 105.75 54933.97 88888.00 2012-06-18 19:40:45.625 170 12550.58 105.75 54933.95 88888.00 2012-06-18 19:40:45.750 170 12550.55 105.72 54933.97 88888.00 2012-06-18 19:40:45.875 170 12550.60 105.72 54933.97 88888.00 2012-06-18 19:40:46.000 170 12550.58 105.75 54933.95 88888.00 2012-06-18 19:40:46.125 170 12550.58 105.72 54933.95 88888.00 2012-06-18 19:40:46.250 170 12550.52 105.72 54933.95 88888.00 2012-06-18 19:40:46.375 170 12550.55 105.72 54933.95 88888.00 2012-06-18 19:40:46.500 170 12550.52 105.72 54933.97 88888.00 2012-06-18 19:40:46.625 170 12550.55 105.72 54933.97 88888.00 2012-06-18 19:40:46.750 170 12550.55 105.72 54933.95 88888.00 2012-06-18 19:40:46.875 170 12550.52 105.75 54933.95 88888.00 2012-06-18 19:40:47.000 170 12550.50 105.72 54933.97 88888.00 2012-06-18 19:40:47.125 170 12550.58 105.72 54933.97 88888.00 2012-06-18 19:40:47.250 170 12550.60 105.75 54934.00 88888.00 2012-06-18 19:40:47.375 170 12550.62 105.75 54934.03 88888.00 2012-06-18 19:40:47.500 170 12550.58 105.72 54934.00 88888.00 2012-06-18 19:40:47.625 170 12550.55 105.70 54934.00 88888.00 2012-06-18 19:40:47.750 170 12550.58 105.70 54934.00 88888.00 2012-06-18 19:40:47.875 170 12550.55 105.67 54933.97 88888.00 2012-06-18 19:40:48.000 170 12550.55 105.67 54933.97 88888.00 2012-06-18 19:40:48.125 170 12550.62 105.75 54933.97 88888.00 2012-06-18 19:40:48.250 170 12550.55 105.75 54934.03 88888.00 2012-06-18 19:40:48.375 170 12550.58 105.75 54934.00 88888.00 2012-06-18 19:40:48.500 170 12550.52 105.72 54933.97 88888.00 2012-06-18 19:40:48.625 170 12550.48 105.70 54933.93 88888.00 2012-06-18 19:40:48.750 170 12550.50 105.70 54933.97 88888.00 2012-06-18 19:40:48.875 170 12550.52 105.70 54933.97 88888.00 2012-06-18 19:40:49.000 170 12550.52 105.70 54933.95 88888.00 2012-06-18 19:40:49.125 170 12550.55 105.75 54933.97 88888.00 2012-06-18 19:40:49.250 170 12550.50 105.75 54933.97 88888.00 2012-06-18 19:40:49.375 170 12550.50 105.72 54933.95 88888.00 2012-06-18 19:40:49.500 170 12550.50 105.72 54933.95 88888.00 2012-06-18 19:40:49.625 170 12550.52 105.72 54933.95 88888.00 2012-06-18 19:40:49.750 170 12550.45 105.70 54933.95 88888.00 2012-06-18 19:40:49.875 170 12550.48 105.67 54933.93 88888.00 2012-06-18 19:40:50.000 170 12550.48 105.70 54933.95 88888.00 2012-06-18 19:40:50.125 170 12550.52 105.72 54933.97 88888.00 2012-06-18 19:40:50.250 170 12550.50 105.67 54933.93 88888.00 2012-06-18 19:40:50.375 170 12550.52 105.67 54933.93 88888.00 2012-06-18 19:40:50.500 170 12550.50 105.67 54933.93 88888.00 2012-06-18 19:40:50.625 170 12550.50 105.72 54933.95 88888.00 2012-06-18 19:40:50.750 170 12550.45 105.72 54933.95 88888.00 2012-06-18 19:40:50.875 170 12550.42 105.70 54933.97 88888.00 2012-06-18 19:40:51.000 170 12550.38 105.70 54933.95 88888.00 2012-06-18 19:40:51.125 170 12550.38 105.70 54933.95 88888.00 2012-06-18 19:40:51.250 170 12550.38 105.72 54933.93 88888.00 2012-06-18 19:40:51.375 170 12550.42 105.75 54933.93 88888.00 2012-06-18 19:40:51.500 170 12550.42 105.72 54933.90 88888.00 2012-06-18 19:40:51.625 170 12550.35 105.67 54933.93 88888.00 2012-06-18 19:40:51.750 170 12550.35 105.70 54933.93 88888.00 2012-06-18 19:40:51.875 170 12550.35 105.67 54933.95 88888.00 2012-06-18 19:40:52.000 170 12550.35 105.70 54933.95 88888.00 2012-06-18 19:40:52.125 170 12550.40 105.72 54934.00 88888.00 2012-06-18 19:40:52.250 170 12550.40 105.70 54933.95 88888.00 2012-06-18 19:40:52.375 170 12550.42 105.70 54933.95 88888.00 2012-06-18 19:40:52.500 170 12550.35 105.70 54933.93 88888.00 2012-06-18 19:40:52.625 170 12550.30 105.70 54933.90 88888.00 2012-06-18 19:40:52.750 170 12550.38 105.70 54933.93 88888.00 2012-06-18 19:40:52.875 170 12550.42 105.70 54933.93 88888.00 2012-06-18 19:40:53.000 170 12550.42 105.72 54933.95 88888.00 2012-06-18 19:40:53.125 170 12550.40 105.67 54933.95 88888.00 2012-06-18 19:40:53.250 170 12550.38 105.67 54933.93 88888.00 2012-06-18 19:40:53.375 170 12550.40 105.70 54933.93 88888.00 2012-06-18 19:40:53.500 170 12550.42 105.70 54933.90 88888.00 2012-06-18 19:40:53.625 170 12550.35 105.67 54933.90 88888.00 2012-06-18 19:40:53.750 170 12550.33 105.67 54933.90 88888.00 2012-06-18 19:40:53.875 170 12550.35 105.67 54933.90 88888.00 2012-06-18 19:40:54.000 170 12550.25 105.65 54933.85 88888.00 2012-06-18 19:40:54.125 170 12550.25 105.65 54933.90 88888.00 2012-06-18 19:40:54.250 170 12550.25 105.62 54933.90 88888.00 2012-06-18 19:40:54.375 170 12550.30 105.67 54933.88 88888.00 2012-06-18 19:40:54.500 170 12550.27 105.72 54933.90 88888.00 2012-06-18 19:40:54.625 170 12550.35 105.72 54933.88 88888.00 2012-06-18 19:40:54.750 170 12550.38 105.75 54933.90 88888.00 2012-06-18 19:40:54.875 170 12550.38 105.72 54933.90 88888.00 2012-06-18 19:40:55.000 170 12550.35 105.72 54933.90 88888.00 2012-06-18 19:40:55.125 170 12550.35 105.67 54933.93 88888.00 2012-06-18 19:40:55.250 170 12550.35 105.67 54933.93 88888.00 2012-06-18 19:40:55.375 170 12550.33 105.65 54933.90 88888.00 2012-06-18 19:40:55.500 170 12550.27 105.65 54933.88 88888.00 2012-06-18 19:40:55.625 170 12550.30 105.65 54933.90 88888.00 2012-06-18 19:40:55.750 170 12550.30 105.67 54933.90 88888.00 2012-06-18 19:40:55.875 170 12550.25 105.65 54933.90 88888.00 2012-06-18 19:40:56.000 170 12550.25 105.65 54933.88 88888.00 2012-06-18 19:40:56.125 170 12550.27 105.65 54933.88 88888.00 2012-06-18 19:40:56.250 170 12550.23 105.62 54933.90 88888.00 2012-06-18 19:40:56.375 170 12550.25 105.65 54933.90 88888.00 2012-06-18 19:40:56.500 170 12550.25 105.65 54933.90 88888.00 2012-06-18 19:40:56.625 170 12550.17 105.67 54933.93 88888.00 2012-06-18 19:40:56.750 170 12550.15 105.67 54933.90 88888.00 2012-06-18 19:40:56.875 170 12550.10 105.67 54933.88 88888.00 2012-06-18 19:40:57.000 170 12550.08 105.67 54933.90 88888.00 2012-06-18 19:40:57.125 170 12550.15 105.72 54933.95 88888.00 2012-06-18 19:40:57.250 170 12550.15 105.72 54933.95 88888.00 2012-06-18 19:40:57.375 170 12550.17 105.67 54933.90 88888.00 2012-06-18 19:40:57.500 170 12550.08 105.70 54933.88 88888.00 2012-06-18 19:40:57.625 170 12550.05 105.67 54933.85 88888.00 2012-06-18 19:40:57.750 170 12550.08 105.67 54933.90 88888.00 2012-06-18 19:40:57.875 170 12550.10 105.67 54933.90 88888.00 2012-06-18 19:40:58.000 170 12550.08 105.70 54933.93 88888.00 2012-06-18 19:40:58.125 170 12550.08 105.70 54933.90 88888.00 2012-06-18 19:40:58.250 170 12550.12 105.70 54933.90 88888.00 2012-06-18 19:40:58.375 170 12550.15 105.67 54933.88 88888.00 2012-06-18 19:40:58.500 170 12550.20 105.70 54933.93 88888.00 2012-06-18 19:40:58.625 170 12550.23 105.70 54933.90 88888.00 2012-06-18 19:40:58.750 170 12550.25 105.70 54933.85 88888.00 2012-06-18 19:40:58.875 170 12550.20 105.67 54933.85 88888.00 2012-06-18 19:40:59.000 170 12550.20 105.67 54933.85 88888.00 2012-06-18 19:40:59.125 170 12550.25 105.70 54933.88 88888.00 2012-06-18 19:40:59.250 170 12550.23 105.67 54933.88 88888.00 2012-06-18 19:40:59.375 170 12550.25 105.70 54933.88 88888.00 2012-06-18 19:40:59.500 170 12550.17 105.70 54933.90 88888.00 2012-06-18 19:40:59.625 170 12550.15 105.67 54933.90 88888.00 2012-06-18 19:40:59.750 170 12550.15 105.65 54933.85 88888.00 2012-06-18 19:40:59.875 170 12550.15 105.67 54933.85 88888.00 2012-06-18 19:41:00.000 170 12550.17 105.70 54933.82 88888.00 2012-06-18 19:41:00.125 170 12550.10 105.70 54933.85 88888.00 2012-06-18 19:41:00.250 170 12550.02 105.67 54933.85 88888.00 2012-06-18 19:41:00.375 170 12550.05 105.67 54933.88 88888.00 2012-06-18 19:41:00.500 170 12550.10 105.70 54933.85 88888.00 2012-06-18 19:41:00.625 170 12550.08 105.67 54933.85 88888.00 2012-06-18 19:41:00.750 170 12550.02 105.67 54933.85 88888.00 2012-06-18 19:41:00.875 170 12550.10 105.70 54933.85 88888.00 2012-06-18 19:41:01.000 170 12550.15 105.70 54933.88 88888.00 2012-06-18 19:41:01.125 170 12550.12 105.72 54933.90 88888.00 2012-06-18 19:41:01.250 170 12550.05 105.70 54933.90 88888.00 2012-06-18 19:41:01.375 170 12550.05 105.72 54933.93 88888.00 2012-06-18 19:41:01.500 170 12550.00 105.72 54933.90 88888.00 2012-06-18 19:41:01.625 170 12550.02 105.70 54933.90 88888.00 2012-06-18 19:41:01.750 170 12550.05 105.67 54933.85 88888.00 2012-06-18 19:41:01.875 170 12550.02 105.65 54933.88 88888.00 2012-06-18 19:41:02.000 170 12549.98 105.65 54933.82 88888.00 2012-06-18 19:41:02.125 170 12549.95 105.60 54933.82 88888.00 2012-06-18 19:41:02.250 170 12549.95 105.65 54933.82 88888.00 2012-06-18 19:41:02.375 170 12549.98 105.67 54933.88 88888.00 2012-06-18 19:41:02.500 170 12550.00 105.67 54933.85 88888.00 2012-06-18 19:41:02.625 170 12549.95 105.67 54933.85 88888.00 2012-06-18 19:41:02.750 170 12549.92 105.67 54933.82 88888.00 2012-06-18 19:41:02.875 170 12550.00 105.67 54933.85 88888.00 2012-06-18 19:41:03.000 170 12550.02 105.70 54933.82 88888.00 2012-06-18 19:41:03.125 170 12549.98 105.67 54933.85 88888.00 2012-06-18 19:41:03.250 170 12549.95 105.67 54933.85 88888.00 2012-06-18 19:41:03.375 170 12550.00 105.70 54933.88 88888.00 2012-06-18 19:41:03.500 170 12549.98 105.70 54933.85 88888.00 2012-06-18 19:41:03.625 170 12550.05 105.67 54933.88 88888.00 2012-06-18 19:41:03.750 170 12550.00 105.67 54933.85 88888.00 2012-06-18 19:41:03.875 170 12550.00 105.70 54933.80 88888.00 2012-06-18 19:41:04.000 170 12550.02 105.72 54933.85 88888.00 2012-06-18 19:41:04.125 170 12550.05 105.70 54933.82 88888.00 2012-06-18 19:41:04.250 170 12550.08 105.67 54933.85 88888.00 2012-06-18 19:41:04.375 170 12550.08 105.72 54933.85 88888.00 2012-06-18 19:41:04.500 170 12550.02 105.70 54933.82 88888.00 2012-06-18 19:41:04.625 170 12550.00 105.70 54933.82 88888.00 2012-06-18 19:41:04.750 170 12550.00 105.67 54933.80 88888.00 2012-06-18 19:41:04.875 170 12549.98 105.67 54933.78 88888.00 2012-06-18 19:41:05.000 170 12549.95 105.67 54933.80 88888.00 2012-06-18 19:41:05.125 170 12549.92 105.70 54933.80 88888.00 2012-06-18 19:41:05.250 170 12549.92 105.70 54933.85 88888.00 2012-06-18 19:41:05.375 170 12549.95 105.67 54933.80 88888.00 2012-06-18 19:41:05.500 170 12549.88 105.67 54933.78 88888.00 2012-06-18 19:41:05.625 170 12549.92 105.67 54933.80 88888.00 2012-06-18 19:41:05.750 170 12549.92 105.70 54933.82 88888.00 2012-06-18 19:41:05.875 170 12549.95 105.70 54933.80 88888.00 2012-06-18 19:41:06.000 170 12549.95 105.67 54933.78 88888.00 2012-06-18 19:41:06.125 170 12549.88 105.65 54933.80 88888.00 2012-06-18 19:41:06.250 170 12549.88 105.65 54933.78 88888.00 2012-06-18 19:41:06.375 170 12549.88 105.65 54933.82 88888.00 2012-06-18 19:41:06.500 170 12549.90 105.65 54933.80 88888.00 2012-06-18 19:41:06.625 170 12549.95 105.65 54933.82 88888.00 2012-06-18 19:41:06.750 170 12549.98 105.67 54933.82 88888.00 2012-06-18 19:41:06.875 170 12549.98 105.67 54933.85 88888.00 2012-06-18 19:41:07.000 170 12550.00 105.67 54933.80 88888.00 2012-06-18 19:41:07.125 170 12549.98 105.67 54933.85 88888.00 2012-06-18 19:41:07.250 170 12550.00 105.62 54933.85 88888.00 2012-06-18 19:41:07.375 170 12550.02 105.60 54933.85 88888.00 2012-06-18 19:41:07.500 170 12550.02 105.65 54933.85 88888.00 2012-06-18 19:41:07.625 170 12549.95 105.65 54933.85 88888.00 2012-06-18 19:41:07.750 170 12549.85 105.67 54933.85 88888.00 2012-06-18 19:41:07.875 170 12549.85 105.65 54933.80 88888.00 2012-06-18 19:41:08.000 170 12549.90 105.60 54933.78 88888.00 2012-06-18 19:41:08.125 170 12549.95 105.65 54933.80 88888.00 2012-06-18 19:41:08.250 170 12550.00 105.65 54933.80 88888.00 2012-06-18 19:41:08.375 170 12550.02 105.65 54933.80 88888.00 2012-06-18 19:41:08.500 170 12549.92 105.65 54933.80 88888.00 2012-06-18 19:41:08.625 170 12549.92 105.62 54933.80 88888.00 2012-06-18 19:41:08.750 170 12549.90 105.65 54933.82 88888.00 2012-06-18 19:41:08.875 170 12549.95 105.65 54933.82 88888.00 2012-06-18 19:41:09.000 170 12550.02 105.62 54933.80 88888.00 2012-06-18 19:41:09.125 170 12550.02 105.65 54933.78 88888.00 2012-06-18 19:41:09.250 170 12549.98 105.62 54933.80 88888.00 2012-06-18 19:41:09.375 170 12549.95 105.65 54933.80 88888.00 2012-06-18 19:41:09.500 170 12549.92 105.62 54933.82 88888.00 2012-06-18 19:41:09.625 170 12549.90 105.65 54933.85 88888.00 2012-06-18 19:41:09.750 170 12549.90 105.65 54933.82 88888.00 2012-06-18 19:41:09.875 170 12549.80 105.62 54933.82 88888.00 2012-06-18 19:41:10.000 170 12549.75 105.62 54933.82 88888.00 2012-06-18 19:41:10.125 170 12549.67 105.62 54933.82 88888.00 2012-06-18 19:41:10.250 170 12549.65 105.65 54933.78 88888.00 2012-06-18 19:41:10.375 170 12549.70 105.65 54933.82 88888.00 2012-06-18 19:41:10.500 170 12549.73 105.67 54933.82 88888.00 2012-06-18 19:41:10.625 170 12549.77 105.70 54933.85 88888.00 2012-06-18 19:41:10.750 170 12549.80 105.65 54933.78 88888.00 2012-06-18 19:41:10.875 170 12549.77 105.62 54933.75 88888.00 2012-06-18 19:41:11.000 170 12549.75 105.65 54933.78 88888.00 2012-06-18 19:41:11.125 170 12549.75 105.67 54933.82 88888.00 2012-06-18 19:41:11.250 170 12549.75 105.65 54933.80 88888.00 2012-06-18 19:41:11.375 170 12549.80 105.62 54933.78 88888.00 2012-06-18 19:41:11.500 170 12549.83 105.62 54933.80 88888.00 2012-06-18 19:41:11.625 170 12549.83 105.62 54933.80 88888.00 2012-06-18 19:41:11.750 170 12549.77 105.62 54933.75 88888.00 2012-06-18 19:41:11.875 170 12549.70 105.60 54933.75 88888.00 2012-06-18 19:41:12.000 170 12549.70 105.60 54933.72 88888.00 2012-06-18 19:41:12.125 170 12549.70 105.62 54933.75 88888.00 2012-06-18 19:41:12.250 170 12549.73 105.60 54933.78 88888.00 2012-06-18 19:41:12.375 170 12549.75 105.65 54933.75 88888.00 2012-06-18 19:41:12.500 170 12549.75 105.65 54933.78 88888.00 2012-06-18 19:41:12.625 170 12549.80 105.65 54933.78 88888.00 2012-06-18 19:41:12.750 170 12549.80 105.65 54933.75 88888.00 2012-06-18 19:41:12.875 170 12549.80 105.60 54933.75 88888.00 2012-06-18 19:41:13.000 170 12549.73 105.60 54933.78 88888.00 2012-06-18 19:41:13.125 170 12549.67 105.60 54933.82 88888.00 2012-06-18 19:41:13.250 170 12549.65 105.60 54933.80 88888.00 2012-06-18 19:41:13.375 170 12549.70 105.62 54933.75 88888.00 2012-06-18 19:41:13.500 170 12549.73 105.62 54933.75 88888.00 2012-06-18 19:41:13.625 170 12549.70 105.60 54933.78 88888.00 2012-06-18 19:41:13.750 170 12549.77 105.65 54933.80 88888.00 2012-06-18 19:41:13.875 170 12549.77 105.65 54933.78 88888.00 2012-06-18 19:41:14.000 170 12549.75 105.62 54933.72 88888.00 2012-06-18 19:41:14.125 170 12549.77 105.60 54933.70 88888.00 2012-06-18 19:41:14.250 170 12549.85 105.60 54933.72 88888.00 2012-06-18 19:41:14.375 170 12549.77 105.60 54933.70 88888.00 2012-06-18 19:41:14.500 170 12549.75 105.60 54933.72 88888.00 2012-06-18 19:41:14.625 170 12549.77 105.62 54933.72 88888.00 2012-06-18 19:41:14.750 170 12549.73 105.62 54933.75 88888.00 2012-06-18 19:41:14.875 170 12549.73 105.62 54933.75 88888.00 2012-06-18 19:41:15.000 170 12549.73 105.58 54933.75 88888.00 2012-06-18 19:41:15.125 170 12549.65 105.58 54933.72 88888.00 2012-06-18 19:41:15.250 170 12549.73 105.62 54933.75 88888.00 2012-06-18 19:41:15.375 170 12549.75 105.65 54933.75 88888.00 2012-06-18 19:41:15.500 170 12549.67 105.60 54933.72 88888.00 2012-06-18 19:41:15.625 170 12549.67 105.60 54933.72 88888.00 2012-06-18 19:41:15.750 170 12549.73 105.60 54933.75 88888.00 2012-06-18 19:41:15.875 170 12549.77 105.62 54933.75 88888.00 2012-06-18 19:41:16.000 170 12549.77 105.60 54933.70 88888.00 2012-06-18 19:41:16.125 170 12549.75 105.60 54933.72 88888.00 2012-06-18 19:41:16.250 170 12549.73 105.62 54933.75 88888.00 2012-06-18 19:41:16.375 170 12549.73 105.62 54933.72 88888.00 2012-06-18 19:41:16.500 170 12549.73 105.60 54933.70 88888.00 2012-06-18 19:41:16.625 170 12549.77 105.60 54933.70 88888.00 2012-06-18 19:41:16.750 170 12549.80 105.60 54933.70 88888.00 2012-06-18 19:41:16.875 170 12549.75 105.62 54933.72 88888.00 2012-06-18 19:41:17.000 170 12549.73 105.60 54933.70 88888.00 2012-06-18 19:41:17.125 170 12549.70 105.58 54933.70 88888.00 2012-06-18 19:41:17.250 170 12549.73 105.60 54933.72 88888.00 2012-06-18 19:41:17.375 170 12549.88 105.62 54933.72 88888.00 2012-06-18 19:41:17.500 170 12549.83 105.60 54933.72 88888.00 2012-06-18 19:41:17.625 170 12549.75 105.62 54933.72 88888.00 2012-06-18 19:41:17.750 170 12549.70 105.65 54933.72 88888.00 2012-06-18 19:41:17.875 170 12549.67 105.62 54933.72 88888.00 2012-06-18 19:41:18.000 170 12549.67 105.60 54933.70 88888.00 2012-06-18 19:41:18.125 170 12549.65 105.58 54933.72 88888.00 2012-06-18 19:41:18.250 170 12549.65 105.60 54933.72 88888.00 2012-06-18 19:41:18.375 170 12549.65 105.60 54933.68 88888.00 2012-06-18 19:41:18.500 170 12549.65 105.62 54933.68 88888.00 2012-06-18 19:41:18.625 170 12549.70 105.62 54933.70 88888.00 2012-06-18 19:41:18.750 170 12549.67 105.62 54933.70 88888.00 2012-06-18 19:41:18.875 170 12549.67 105.62 54933.72 88888.00 2012-06-18 19:41:19.000 170 12549.65 105.60 54933.72 88888.00 2012-06-18 19:41:19.125 170 12549.62 105.58 54933.72 88888.00 2012-06-18 19:41:19.250 170 12549.62 105.58 54933.70 88888.00 2012-06-18 19:41:19.375 170 12549.67 105.60 54933.70 88888.00 2012-06-18 19:41:19.500 170 12549.70 105.60 54933.70 88888.00 2012-06-18 19:41:19.625 170 12549.67 105.60 54933.72 88888.00 2012-06-18 19:41:19.750 170 12549.62 105.62 54933.75 88888.00 2012-06-18 19:41:19.875 170 12549.60 105.58 54933.70 88888.00 2012-06-18 19:41:20.000 170 12549.55 105.58 54933.70 88888.00 2012-06-18 19:41:20.125 170 12549.55 105.60 54933.72 88888.00 2012-06-18 19:41:20.250 170 12549.55 105.60 54933.72 88888.00 2012-06-18 19:41:20.375 170 12549.60 105.60 54933.72 88888.00 2012-06-18 19:41:20.500 170 12549.60 105.60 54933.70 88888.00 2012-06-18 19:41:20.625 170 12549.52 105.55 54933.70 88888.00 2012-06-18 19:41:20.750 170 12549.55 105.55 54933.70 88888.00 2012-06-18 19:41:20.875 170 12549.58 105.58 54933.70 88888.00 2012-06-18 19:41:21.000 170 12549.55 105.60 54933.65 88888.00 2012-06-18 19:41:21.125 170 12549.52 105.58 54933.68 88888.00 2012-06-18 19:41:21.250 170 12549.58 105.58 54933.68 88888.00 2012-06-18 19:41:21.375 170 12549.60 105.58 54933.68 88888.00 2012-06-18 19:41:21.500 170 12549.55 105.58 54933.68 88888.00 2012-06-18 19:41:21.625 170 12549.52 105.58 54933.68 88888.00 2012-06-18 19:41:21.750 170 12549.55 105.60 54933.70 88888.00 2012-06-18 19:41:21.875 170 12549.55 105.65 54933.72 88888.00 2012-06-18 19:41:22.000 170 12549.48 105.60 54933.70 88888.00 2012-06-18 19:41:22.125 170 12549.42 105.60 54933.70 88888.00 2012-06-18 19:41:22.250 170 12549.42 105.60 54933.68 88888.00 2012-06-18 19:41:22.375 170 12549.50 105.58 54933.68 88888.00 2012-06-18 19:41:22.500 170 12549.48 105.58 54933.68 88888.00 2012-06-18 19:41:22.625 170 12549.45 105.58 54933.70 88888.00 2012-06-18 19:41:22.750 170 12549.42 105.58 54933.68 88888.00 2012-06-18 19:41:22.875 170 12549.48 105.58 54933.65 88888.00 2012-06-18 19:41:23.000 170 12549.52 105.58 54933.65 88888.00 2012-06-18 19:41:23.125 170 12549.50 105.58 54933.68 88888.00 2012-06-18 19:41:23.250 170 12549.45 105.55 54933.68 88888.00 2012-06-18 19:41:23.375 170 12549.45 105.55 54933.65 88888.00 2012-06-18 19:41:23.500 170 12549.45 105.55 54933.68 88888.00 2012-06-18 19:41:23.625 170 12549.52 105.58 54933.68 88888.00 2012-06-18 19:41:23.750 170 12549.58 105.58 54933.70 88888.00 2012-06-18 19:41:23.875 170 12549.58 105.55 54933.68 88888.00 2012-06-18 19:41:24.000 170 12549.58 105.53 54933.65 88888.00 2012-06-18 19:41:24.125 170 12549.60 105.50 54933.68 88888.00 2012-06-18 19:41:24.250 170 12549.55 105.47 54933.65 88888.00 2012-06-18 19:41:24.375 170 12549.52 105.50 54933.65 88888.00 2012-06-18 19:41:24.500 170 12549.52 105.55 54933.62 88888.00 2012-06-18 19:41:24.625 170 12549.55 105.60 54933.62 88888.00 2012-06-18 19:41:24.750 170 12549.60 105.62 54933.65 88888.00 2012-06-18 19:41:24.875 170 12549.55 105.58 54933.62 88888.00 2012-06-18 19:41:25.000 170 12549.50 105.58 54933.62 88888.00 2012-06-18 19:41:25.125 170 12549.48 105.58 54933.62 88888.00 2012-06-18 19:41:25.250 170 12549.40 105.55 54933.60 88888.00 2012-06-18 19:41:25.375 170 12549.42 105.55 54933.62 88888.00 2012-06-18 19:41:25.500 170 12549.38 105.55 54933.60 88888.00 2012-06-18 19:41:25.625 170 12549.35 105.55 54933.62 88888.00 2012-06-18 19:41:25.750 170 12549.35 105.55 54933.62 88888.00 2012-06-18 19:41:25.875 170 12549.40 105.53 54933.65 88888.00 2012-06-18 19:41:26.000 170 12549.27 105.53 54933.62 88888.00 2012-06-18 19:41:26.125 170 12549.23 105.50 54933.62 88888.00 2012-06-18 19:41:26.250 170 12549.25 105.50 54933.65 88888.00 2012-06-18 19:41:26.375 170 12549.35 105.53 54933.65 88888.00 2012-06-18 19:41:26.500 170 12549.33 105.50 54933.62 88888.00 2012-06-18 19:41:26.625 170 12549.38 105.53 54933.57 88888.00 2012-06-18 19:41:26.750 170 12549.42 105.50 54933.57 88888.00 2012-06-18 19:41:26.875 170 12549.42 105.53 54933.60 88888.00 2012-06-18 19:41:27.000 170 12549.38 105.53 54933.60 88888.00 2012-06-18 19:41:27.125 170 12549.35 105.53 54933.65 88888.00 2012-06-18 19:41:27.250 170 12549.38 105.50 54933.62 88888.00 2012-06-18 19:41:27.375 170 12549.45 105.55 54933.60 88888.00 2012-06-18 19:41:27.500 170 12549.52 105.58 54933.62 88888.00 2012-06-18 19:41:27.625 170 12549.55 105.58 54933.65 88888.00 2012-06-18 19:41:27.750 170 12549.55 105.55 54933.62 88888.00 2012-06-18 19:41:27.875 170 12549.48 105.53 54933.60 88888.00 2012-06-18 19:41:28.000 170 12549.42 105.53 54933.57 88888.00 2012-06-18 19:41:28.125 170 12549.38 105.55 54933.60 88888.00 2012-06-18 19:41:28.250 170 12549.38 105.50 54933.65 88888.00 2012-06-18 19:41:28.375 170 12549.45 105.53 54933.62 88888.00 2012-06-18 19:41:28.500 170 12549.45 105.53 54933.62 88888.00 2012-06-18 19:41:28.625 170 12549.38 105.50 54933.62 88888.00 2012-06-18 19:41:28.750 170 12549.38 105.47 54933.62 88888.00 2012-06-18 19:41:28.875 170 12549.40 105.50 54933.62 88888.00 2012-06-18 19:41:29.000 170 12549.40 105.50 54933.60 88888.00 2012-06-18 19:41:29.125 170 12549.35 105.50 54933.60 88888.00 2012-06-18 19:41:29.250 170 12549.30 105.50 54933.62 88888.00 2012-06-18 19:41:29.375 170 12549.25 105.53 54933.60 88888.00 2012-06-18 19:41:29.500 170 12549.25 105.53 54933.60 88888.00 2012-06-18 19:41:29.625 170 12549.38 105.53 54933.62 88888.00 2012-06-18 19:41:29.750 170 12549.40 105.50 54933.62 88888.00 2012-06-18 19:41:29.875 170 12549.45 105.50 54933.62 88888.00 2012-06-18 19:41:30.000 170 12549.48 105.47 54933.60 88888.00 2012-06-18 19:41:30.125 170 12549.50 105.47 54933.60 88888.00 2012-06-18 19:41:30.250 170 12549.40 105.53 54933.62 88888.00 2012-06-18 19:41:30.375 170 12549.42 105.55 54933.62 88888.00 2012-06-18 19:41:30.500 170 12549.45 105.55 54933.62 88888.00 2012-06-18 19:41:30.625 170 12549.45 105.53 54933.60 88888.00 2012-06-18 19:41:30.750 170 12549.40 105.47 54933.60 88888.00 2012-06-18 19:41:30.875 170 12549.35 105.50 54933.60 88888.00 2012-06-18 19:41:31.000 170 12549.35 105.50 54933.57 88888.00 2012-06-18 19:41:31.125 170 12549.38 105.50 54933.60 88888.00 2012-06-18 19:41:31.250 170 12549.40 105.53 54933.60 88888.00 2012-06-18 19:41:31.375 170 12549.42 105.53 54933.60 88888.00 2012-06-18 19:41:31.500 170 12549.40 105.50 54933.60 88888.00 2012-06-18 19:41:31.625 170 12549.45 105.50 54933.60 88888.00 2012-06-18 19:41:31.750 170 12549.40 105.53 54933.60 88888.00 2012-06-18 19:41:31.875 170 12549.30 105.50 54933.60 88888.00 2012-06-18 19:41:32.000 170 12549.35 105.47 54933.57 88888.00 2012-06-18 19:41:32.125 170 12549.40 105.45 54933.60 88888.00 2012-06-18 19:41:32.250 170 12549.40 105.50 54933.62 88888.00 2012-06-18 19:41:32.375 170 12549.40 105.55 54933.60 88888.00 2012-06-18 19:41:32.500 170 12549.30 105.50 54933.60 88888.00 2012-06-18 19:41:32.625 170 12549.33 105.47 54933.57 88888.00 2012-06-18 19:41:32.750 170 12549.35 105.45 54933.57 88888.00 2012-06-18 19:41:32.875 170 12549.30 105.47 54933.60 88888.00 2012-06-18 19:41:33.000 170 12549.27 105.47 54933.60 88888.00 2012-06-18 19:41:33.125 170 12549.25 105.45 54933.60 88888.00 2012-06-18 19:41:33.250 170 12549.25 105.47 54933.60 88888.00 2012-06-18 19:41:33.375 170 12549.35 105.50 54933.60 88888.00 2012-06-18 19:41:33.500 170 12549.38 105.53 54933.62 88888.00 2012-06-18 19:41:33.625 170 12549.33 105.50 54933.62 88888.00 2012-06-18 19:41:33.750 170 12549.35 105.50 54933.60 88888.00 2012-06-18 19:41:33.875 170 12549.35 105.50 54933.60 88888.00 2012-06-18 19:41:34.000 170 12549.40 105.47 54933.57 88888.00 2012-06-18 19:41:34.125 170 12549.38 105.50 54933.60 88888.00 2012-06-18 19:41:34.250 170 12549.23 105.47 54933.60 88888.00 2012-06-18 19:41:34.375 170 12549.25 105.53 54933.62 88888.00 2012-06-18 19:41:34.500 170 12549.33 105.50 54933.62 88888.00 2012-06-18 19:41:34.625 170 12549.42 105.53 54933.62 88888.00 2012-06-18 19:41:34.750 170 12549.40 105.50 54933.62 88888.00 2012-06-18 19:41:34.875 170 12549.35 105.50 54933.60 88888.00 2012-06-18 19:41:35.000 170 12549.33 105.50 54933.60 88888.00 2012-06-18 19:41:35.125 170 12549.25 105.47 54933.60 88888.00 2012-06-18 19:41:35.250 170 12549.17 105.47 54933.60 88888.00 2012-06-18 19:41:35.375 170 12549.17 105.47 54933.60 88888.00 2012-06-18 19:41:35.500 170 12549.20 105.45 54933.60 88888.00 2012-06-18 19:41:35.625 170 12549.17 105.47 54933.57 88888.00 2012-06-18 19:41:35.750 170 12549.15 105.47 54933.60 88888.00 2012-06-18 19:41:35.875 170 12549.20 105.53 54933.60 88888.00 2012-06-18 19:41:36.000 170 12549.25 105.50 54933.60 88888.00 2012-06-18 19:41:36.125 170 12549.27 105.50 54933.57 88888.00 2012-06-18 19:41:36.250 170 12549.25 105.47 54933.60 88888.00 2012-06-18 19:41:36.375 170 12549.23 105.45 54933.55 88888.00 2012-06-18 19:41:36.500 170 12549.17 105.45 54933.55 88888.00 2012-06-18 19:41:36.625 170 12549.23 105.53 54933.55 88888.00 2012-06-18 19:41:36.750 170 12549.23 105.50 54933.57 88888.00 2012-06-18 19:41:36.875 170 12549.20 105.47 54933.57 88888.00 2012-06-18 19:41:37.000 170 12549.20 105.50 54933.57 88888.00 2012-06-18 19:41:37.125 170 12549.20 105.50 54933.57 88888.00 2012-06-18 19:41:37.250 170 12549.23 105.50 54933.57 88888.00 2012-06-18 19:41:37.375 170 12549.27 105.50 54933.57 88888.00 2012-06-18 19:41:37.500 170 12549.23 105.47 54933.57 88888.00 2012-06-18 19:41:37.625 170 12549.23 105.53 54933.57 88888.00 2012-06-18 19:41:37.750 170 12549.17 105.50 54933.57 88888.00 2012-06-18 19:41:37.875 170 12549.12 105.47 54933.57 88888.00 2012-06-18 19:41:38.000 170 12549.10 105.47 54933.57 88888.00 2012-06-18 19:41:38.125 170 12549.08 105.47 54933.57 88888.00 2012-06-18 19:41:38.250 170 12549.08 105.47 54933.60 88888.00 2012-06-18 19:41:38.375 170 12549.02 105.50 54933.60 88888.00 2012-06-18 19:41:38.500 170 12549.00 105.50 54933.57 88888.00 2012-06-18 19:41:38.625 170 12549.00 105.50 54933.57 88888.00 2012-06-18 19:41:38.750 170 12549.02 105.53 54933.57 88888.00 2012-06-18 19:41:38.875 170 12549.10 105.53 54933.57 88888.00 2012-06-18 19:41:39.000 170 12549.08 105.53 54933.60 88888.00 2012-06-18 19:41:39.125 170 12548.98 105.53 54933.57 88888.00 2012-06-18 19:41:39.250 170 12548.98 105.50 54933.60 88888.00 2012-06-18 19:41:39.375 170 12549.08 105.47 54933.55 88888.00 2012-06-18 19:41:39.500 170 12549.02 105.47 54933.57 88888.00 2012-06-18 19:41:39.625 170 12549.02 105.53 54933.57 88888.00 2012-06-18 19:41:39.750 170 12549.05 105.50 54933.57 88888.00 2012-06-18 19:41:39.875 170 12549.12 105.50 54933.55 88888.00 2012-06-18 19:41:40.000 170 12549.15 105.53 54933.57 88888.00 2012-06-18 19:41:40.125 170 12549.08 105.53 54933.60 88888.00 2012-06-18 19:41:40.250 170 12549.00 105.53 54933.57 88888.00 2012-06-18 19:41:40.375 170 12548.95 105.53 54933.57 88888.00 2012-06-18 19:41:40.500 170 12548.95 105.50 54933.55 88888.00 2012-06-18 19:41:40.625 170 12549.00 105.47 54933.55 88888.00 2012-06-18 19:41:40.750 170 12548.98 105.53 54933.55 88888.00 2012-06-18 19:41:40.875 170 12549.00 105.50 54933.55 88888.00 2012-06-18 19:41:41.000 170 12549.08 105.47 54933.53 88888.00 2012-06-18 19:41:41.125 170 12549.12 105.50 54933.53 88888.00 2012-06-18 19:41:41.250 170 12549.05 105.47 54933.57 88888.00 2012-06-18 19:41:41.375 170 12549.02 105.47 54933.55 88888.00 2012-06-18 19:41:41.500 170 12549.02 105.45 54933.53 88888.00 2012-06-18 19:41:41.625 170 12549.08 105.45 54933.53 88888.00 2012-06-18 19:41:41.750 170 12549.02 105.50 54933.55 88888.00 2012-06-18 19:41:41.875 170 12548.98 105.53 54933.55 88888.00 2012-06-18 19:41:42.000 170 12549.02 105.50 54933.53 88888.00 2012-06-18 19:41:42.125 170 12549.02 105.53 54933.53 88888.00 2012-06-18 19:41:42.250 170 12549.02 105.47 54933.55 88888.00 2012-06-18 19:41:42.375 170 12549.08 105.45 54933.53 88888.00 2012-06-18 19:41:42.500 170 12549.10 105.47 54933.53 88888.00 2012-06-18 19:41:42.625 170 12549.05 105.45 54933.53 88888.00 2012-06-18 19:41:42.750 170 12549.00 105.47 54933.47 88888.00 2012-06-18 19:41:42.875 170 12549.00 105.47 54933.53 88888.00 2012-06-18 19:41:43.000 170 12548.98 105.45 54933.53 88888.00 2012-06-18 19:41:43.125 170 12548.92 105.45 54933.55 88888.00 2012-06-18 19:41:43.250 170 12548.92 105.45 54933.55 88888.00 2012-06-18 19:41:43.375 170 12548.95 105.50 54933.53 88888.00 2012-06-18 19:41:43.500 170 12548.92 105.47 54933.50 88888.00 2012-06-18 19:41:43.625 170 12548.95 105.50 54933.53 88888.00 2012-06-18 19:41:43.750 170 12549.00 105.50 54933.53 88888.00 2012-06-18 19:41:43.875 170 12548.98 105.47 54933.47 88888.00 2012-06-18 19:41:44.000 170 12548.90 105.45 54933.50 88888.00 2012-06-18 19:41:44.125 170 12548.90 105.45 54933.53 88888.00 2012-06-18 19:41:44.250 170 12548.90 105.42 54933.50 88888.00 2012-06-18 19:41:44.375 170 12548.92 105.47 54933.50 88888.00 2012-06-18 19:41:44.500 170 12548.98 105.53 54933.50 88888.00 2012-06-18 19:41:44.625 170 12549.02 105.47 54933.50 88888.00 2012-06-18 19:41:44.750 170 12549.02 105.47 54933.53 88888.00 2012-06-18 19:41:44.875 170 12548.95 105.45 54933.50 88888.00 2012-06-18 19:41:45.000 170 12548.95 105.50 54933.50 88888.00 2012-06-18 19:41:45.125 170 12549.00 105.50 54933.53 88888.00 2012-06-18 19:41:45.250 170 12548.95 105.47 54933.53 88888.00 2012-06-18 19:41:45.375 170 12548.98 105.50 54933.53 88888.00 2012-06-18 19:41:45.500 170 12548.98 105.53 54933.53 88888.00 2012-06-18 19:41:45.625 170 12548.98 105.53 54933.50 88888.00 2012-06-18 19:41:45.750 170 12548.98 105.47 54933.47 88888.00 2012-06-18 19:41:45.875 170 12548.98 105.47 54933.50 88888.00 2012-06-18 19:41:46.000 170 12548.95 105.50 54933.50 88888.00 2012-06-18 19:41:46.125 170 12548.98 105.47 54933.50 88888.00 2012-06-18 19:41:46.250 170 12548.98 105.45 54933.47 88888.00 2012-06-18 19:41:46.375 170 12548.98 105.47 54933.50 88888.00 2012-06-18 19:41:46.500 170 12548.88 105.50 54933.50 88888.00 2012-06-18 19:41:46.625 170 12548.88 105.50 54933.50 88888.00 2012-06-18 19:41:46.750 170 12548.88 105.50 54933.47 88888.00 2012-06-18 19:41:46.875 170 12548.83 105.53 54933.50 88888.00 2012-06-18 19:41:47.000 170 12548.88 105.50 54933.50 88888.00 2012-06-18 19:41:47.125 170 12548.95 105.47 54933.53 88888.00 2012-06-18 19:41:47.250 170 12548.92 105.47 54933.50 88888.00 2012-06-18 19:41:47.375 170 12548.92 105.53 54933.47 88888.00 2012-06-18 19:41:47.500 170 12548.88 105.50 54933.47 88888.00 2012-06-18 19:41:47.625 170 12548.88 105.50 54933.47 88888.00 2012-06-18 19:41:47.750 170 12548.90 105.50 54933.47 88888.00 2012-06-18 19:41:47.875 170 12548.92 105.50 54933.47 88888.00 2012-06-18 19:41:48.000 170 12548.98 105.53 54933.47 88888.00 2012-06-18 19:41:48.125 170 12548.98 105.53 54933.50 88888.00 2012-06-18 19:41:48.250 170 12548.92 105.47 54933.50 88888.00 2012-06-18 19:41:48.375 170 12548.90 105.50 54933.50 88888.00 2012-06-18 19:41:48.500 170 12548.88 105.53 54933.50 88888.00 2012-06-18 19:41:48.625 170 12548.85 105.47 54933.50 88888.00 2012-06-18 19:41:48.750 170 12548.88 105.53 54933.50 88888.00 2012-06-18 19:41:48.875 170 12548.88 105.53 54933.50 88888.00 2012-06-18 19:41:49.000 170 12548.88 105.53 54933.50 88888.00 2012-06-18 19:41:49.125 170 12548.92 105.47 54933.47 88888.00 2012-06-18 19:41:49.250 170 12548.92 105.53 54933.47 88888.00 2012-06-18 19:41:49.375 170 12548.90 105.50 54933.47 88888.00 2012-06-18 19:41:49.500 170 12548.83 105.53 54933.47 88888.00 2012-06-18 19:41:49.625 170 12548.85 105.50 54933.47 88888.00 2012-06-18 19:41:49.750 170 12548.88 105.50 54933.50 88888.00 2012-06-18 19:41:49.875 170 12548.90 105.53 54933.50 88888.00 2012-06-18 19:41:50.000 170 12548.92 105.50 54933.47 88888.00 2012-06-18 19:41:50.125 170 12548.88 105.47 54933.43 88888.00 2012-06-18 19:41:50.250 170 12548.90 105.50 54933.47 88888.00 2012-06-18 19:41:50.375 170 12548.88 105.45 54933.45 88888.00 2012-06-18 19:41:50.500 170 12548.88 105.45 54933.45 88888.00 2012-06-18 19:41:50.625 170 12548.85 105.47 54933.43 88888.00 2012-06-18 19:41:50.750 170 12548.88 105.50 54933.45 88888.00 2012-06-18 19:41:50.875 170 12548.92 105.50 54933.45 88888.00 2012-06-18 19:41:51.000 170 12548.90 105.47 54933.45 88888.00 2012-06-18 19:41:51.125 170 12548.85 105.50 54933.43 88888.00 2012-06-18 19:41:51.250 170 12548.77 105.50 54933.45 88888.00 2012-06-18 19:41:51.375 170 12548.80 105.50 54933.43 88888.00 2012-06-18 19:41:51.500 170 12548.88 105.50 54933.43 88888.00 2012-06-18 19:41:51.625 170 12548.90 105.50 54933.45 88888.00 2012-06-18 19:41:51.750 170 12548.90 105.50 54933.43 88888.00 2012-06-18 19:41:51.875 170 12548.88 105.50 54933.43 88888.00 2012-06-18 19:41:52.000 170 12548.85 105.53 54933.43 88888.00 2012-06-18 19:41:52.125 170 12548.85 105.55 54933.45 88888.00 2012-06-18 19:41:52.250 170 12548.77 105.53 54933.47 88888.00 2012-06-18 19:41:52.375 170 12548.80 105.50 54933.47 88888.00 2012-06-18 19:41:52.500 170 12548.83 105.53 54933.45 88888.00 2012-06-18 19:41:52.625 170 12548.88 105.55 54933.47 88888.00 2012-06-18 19:41:52.750 170 12548.90 105.58 54933.45 88888.00 2012-06-18 19:41:52.875 170 12548.90 105.58 54933.45 88888.00 2012-06-18 19:41:53.000 170 12548.90 105.55 54933.43 88888.00 2012-06-18 19:41:53.125 170 12548.85 105.50 54933.43 88888.00 2012-06-18 19:41:53.250 170 12548.77 105.53 54933.43 88888.00 2012-06-18 19:41:53.375 170 12548.77 105.55 54933.45 88888.00 2012-06-18 19:41:53.500 170 12548.77 105.55 54933.43 88888.00 2012-06-18 19:41:53.625 170 12548.83 105.55 54933.43 88888.00 2012-06-18 19:41:53.750 170 12548.83 105.55 54933.43 88888.00 2012-06-18 19:41:53.875 170 12548.77 105.58 54933.45 88888.00 2012-06-18 19:41:54.000 170 12548.77 105.58 54933.45 88888.00 2012-06-18 19:41:54.125 170 12548.80 105.55 54933.43 88888.00 2012-06-18 19:41:54.250 170 12548.73 105.50 54933.38 88888.00 2012-06-18 19:41:54.375 170 12548.70 105.53 54933.45 88888.00 2012-06-18 19:41:54.500 170 12548.73 105.55 54933.43 88888.00 2012-06-18 19:41:54.625 170 12548.75 105.55 54933.43 88888.00 2012-06-18 19:41:54.750 170 12548.75 105.55 54933.43 88888.00 2012-06-18 19:41:54.875 170 12548.70 105.53 54933.43 88888.00 2012-06-18 19:41:55.000 170 12548.70 105.53 54933.43 88888.00 2012-06-18 19:41:55.125 170 12548.67 105.58 54933.45 88888.00 2012-06-18 19:41:55.250 170 12548.70 105.55 54933.43 88888.00 2012-06-18 19:41:55.375 170 12548.77 105.55 54933.43 88888.00 2012-06-18 19:41:55.500 170 12548.80 105.53 54933.43 88888.00 2012-06-18 19:41:55.625 170 12548.80 105.50 54933.40 88888.00 2012-06-18 19:41:55.750 170 12548.75 105.55 54933.43 88888.00 2012-06-18 19:41:55.875 170 12548.73 105.60 54933.40 88888.00 2012-06-18 19:41:56.000 170 12548.70 105.58 54933.40 88888.00 2012-06-18 19:41:56.125 170 12548.73 105.53 54933.40 88888.00 2012-06-18 19:41:56.250 170 12548.73 105.53 54933.45 88888.00 2012-06-18 19:41:56.375 170 12548.75 105.53 54933.43 88888.00 2012-06-18 19:41:56.500 170 12548.73 105.55 54933.43 88888.00 2012-06-18 19:41:56.625 170 12548.75 105.55 54933.43 88888.00 2012-06-18 19:41:56.750 170 12548.80 105.53 54933.38 88888.00 2012-06-18 19:41:56.875 170 12548.80 105.55 54933.40 88888.00 2012-06-18 19:41:57.000 170 12548.70 105.55 54933.38 88888.00 2012-06-18 19:41:57.125 170 12548.67 105.55 54933.40 88888.00 2012-06-18 19:41:57.250 170 12548.65 105.55 54933.38 88888.00 2012-06-18 19:41:57.375 170 12548.73 105.55 54933.40 88888.00 2012-06-18 19:41:57.500 170 12548.77 105.55 54933.40 88888.00 2012-06-18 19:41:57.625 170 12548.75 105.60 54933.43 88888.00 2012-06-18 19:41:57.750 170 12548.80 105.60 54933.45 88888.00 2012-06-18 19:41:57.875 170 12548.80 105.55 54933.40 88888.00 2012-06-18 19:41:58.000 170 12548.75 105.50 54933.38 88888.00 2012-06-18 19:41:58.125 170 12548.65 105.53 54933.38 88888.00 2012-06-18 19:41:58.250 170 12548.60 105.50 54933.38 88888.00 2012-06-18 19:41:58.375 170 12548.62 105.53 54933.38 88888.00 2012-06-18 19:41:58.500 170 12548.65 105.55 54933.35 88888.00 2012-06-18 19:41:58.625 170 12548.70 105.55 54933.35 88888.00 2012-06-18 19:41:58.750 170 12548.65 105.58 54933.35 88888.00 2012-06-18 19:41:58.875 170 12548.58 105.53 54933.32 88888.00 2012-06-18 19:41:59.000 170 12548.50 105.53 54933.35 88888.00 2012-06-18 19:41:59.125 170 12548.48 105.55 54933.32 88888.00 2012-06-18 19:41:59.250 170 12548.55 105.50 54933.35 88888.00 2012-06-18 19:41:59.375 170 12548.58 105.55 54933.38 88888.00 2012-06-18 19:41:59.500 170 12548.52 105.55 54933.35 88888.00 2012-06-18 19:41:59.625 170 12548.52 105.53 54933.35 88888.00 2012-06-18 19:41:59.750 170 12548.52 105.53 54933.30 88888.00 2012-06-18 19:41:59.875 170 12548.60 105.47 54933.32 88888.00 2012-06-18 19:42:00.000 170 12548.67 105.50 54933.30 88888.00 2012-06-18 19:42:00.125 170 12548.73 105.53 54933.32 88888.00 2012-06-18 19:42:00.250 170 12548.65 105.55 54933.32 88888.00 2012-06-18 19:42:00.375 170 12548.65 105.55 54933.32 88888.00 2012-06-18 19:42:00.500 170 12548.62 105.55 54933.32 88888.00 2012-06-18 19:42:00.625 170 12548.60 105.55 54933.32 88888.00 2012-06-18 19:42:00.750 170 12548.65 105.55 54933.32 88888.00 2012-06-18 19:42:00.875 170 12548.67 105.55 54933.35 88888.00 2012-06-18 19:42:01.000 170 12548.70 105.60 54933.32 88888.00 2012-06-18 19:42:01.125 170 12548.62 105.58 54933.32 88888.00 2012-06-18 19:42:01.250 170 12548.58 105.53 54933.30 88888.00 2012-06-18 19:42:01.375 170 12548.60 105.53 54933.28 88888.00 2012-06-18 19:42:01.500 170 12548.58 105.55 54933.32 88888.00 2012-06-18 19:42:01.625 170 12548.58 105.58 54933.32 88888.00 2012-06-18 19:42:01.750 170 12548.62 105.60 54933.35 88888.00 2012-06-18 19:42:01.875 170 12548.65 105.58 54933.30 88888.00 2012-06-18 19:42:02.000 170 12548.65 105.55 54933.32 88888.00 2012-06-18 19:42:02.125 170 12548.65 105.58 54933.35 88888.00 2012-06-18 19:42:02.250 170 12548.62 105.60 54933.38 88888.00 2012-06-18 19:42:02.375 170 12548.65 105.58 54933.32 88888.00 2012-06-18 19:42:02.500 170 12548.60 105.55 54933.30 88888.00 2012-06-18 19:42:02.625 170 12548.60 105.55 54933.32 88888.00 2012-06-18 19:42:02.750 170 12548.60 105.58 54933.32 88888.00 2012-06-18 19:42:02.875 170 12548.55 105.55 54933.30 88888.00 2012-06-18 19:42:03.000 170 12548.55 105.58 54933.30 88888.00 2012-06-18 19:42:03.125 170 12548.48 105.58 54933.32 88888.00 2012-06-18 19:42:03.250 170 12548.45 105.55 54933.30 88888.00 2012-06-18 19:42:03.375 170 12548.55 105.55 54933.28 88888.00 2012-06-18 19:42:03.500 170 12548.65 105.55 54933.30 88888.00 2012-06-18 19:42:03.625 170 12548.67 105.58 54933.32 88888.00 2012-06-18 19:42:03.750 170 12548.60 105.55 54933.32 88888.00 2012-06-18 19:42:03.875 170 12548.55 105.53 54933.30 88888.00 2012-06-18 19:42:04.000 170 12548.48 105.50 54933.25 88888.00 2012-06-18 19:42:04.125 170 12548.42 105.53 54933.28 88888.00 2012-06-18 19:42:04.250 170 12548.40 105.53 54933.30 88888.00 2012-06-18 19:42:04.375 170 12548.40 105.53 54933.28 88888.00 2012-06-18 19:42:04.500 170 12548.40 105.60 54933.25 88888.00 2012-06-18 19:42:04.625 170 12548.40 105.60 54933.28 88888.00 2012-06-18 19:42:04.750 170 12548.45 105.62 54933.30 88888.00 2012-06-18 19:42:04.875 170 12548.50 105.62 54933.30 88888.00 2012-06-18 19:42:05.000 170 12548.50 105.60 54933.28 88888.00 2012-06-18 19:42:05.125 170 12548.45 105.58 54933.28 88888.00 2012-06-18 19:42:05.250 170 12548.45 105.58 54933.28 88888.00 2012-06-18 19:42:05.375 170 12548.50 105.60 54933.30 88888.00 2012-06-18 19:42:05.500 170 12548.50 105.60 54933.28 88888.00 2012-06-18 19:42:05.625 170 12548.48 105.55 54933.25 88888.00 2012-06-18 19:42:05.750 170 12548.45 105.58 54933.28 88888.00 2012-06-18 19:42:05.875 170 12548.45 105.60 54933.25 88888.00 2012-06-18 19:42:06.000 170 12548.42 105.58 54933.25 88888.00 2012-06-18 19:42:06.125 170 12548.45 105.55 54933.28 88888.00 2012-06-18 19:42:06.250 170 12548.48 105.58 54933.25 88888.00 2012-06-18 19:42:06.375 170 12548.50 105.60 54933.25 88888.00 2012-06-18 19:42:06.500 170 12548.40 105.55 54933.25 88888.00 2012-06-18 19:42:06.625 170 12548.38 105.58 54933.25 88888.00 2012-06-18 19:42:06.750 170 12548.40 105.55 54933.28 88888.00 2012-06-18 19:42:06.875 170 12548.42 105.58 54933.28 88888.00 2012-06-18 19:42:07.000 170 12548.48 105.58 54933.25 88888.00 2012-06-18 19:42:07.125 170 12548.50 105.60 54933.25 88888.00 2012-06-18 19:42:07.250 170 12548.50 105.62 54933.30 88888.00 2012-06-18 19:42:07.375 170 12548.48 105.62 54933.30 88888.00 2012-06-18 19:42:07.500 170 12548.48 105.58 54933.28 88888.00 2012-06-18 19:42:07.625 170 12548.45 105.55 54933.25 88888.00 2012-06-18 19:42:07.750 170 12548.42 105.58 54933.25 88888.00 2012-06-18 19:42:07.875 170 12548.38 105.55 54933.28 88888.00 2012-06-18 19:42:08.000 170 12548.38 105.58 54933.25 88888.00 2012-06-18 19:42:08.125 170 12548.38 105.60 54933.22 88888.00 2012-06-18 19:42:08.250 170 12548.45 105.62 54933.25 88888.00 2012-06-18 19:42:08.375 170 12548.48 105.60 54933.28 88888.00 2012-06-18 19:42:08.500 170 12548.45 105.60 54933.28 88888.00 2012-06-18 19:42:08.625 170 12548.40 105.60 54933.22 88888.00 2012-06-18 19:42:08.750 170 12548.42 105.55 54933.20 88888.00 2012-06-18 19:42:08.875 170 12548.42 105.58 54933.20 88888.00 2012-06-18 19:42:09.000 170 12548.40 105.55 54933.22 88888.00 2012-06-18 19:42:09.125 170 12548.50 105.58 54933.25 88888.00 2012-06-18 19:42:09.250 170 12548.52 105.58 54933.25 88888.00 2012-06-18 19:42:09.375 170 12548.52 105.60 54933.28 88888.00 2012-06-18 19:42:09.500 170 12548.50 105.60 54933.25 88888.00 2012-06-18 19:42:09.625 170 12548.45 105.55 54933.25 88888.00 2012-06-18 19:42:09.750 170 12548.42 105.58 54933.25 88888.00 2012-06-18 19:42:09.875 170 12548.50 105.60 54933.28 88888.00 2012-06-18 19:42:10.000 170 12548.50 105.60 54933.22 88888.00 2012-06-18 19:42:10.125 170 12548.45 105.62 54933.25 88888.00 2012-06-18 19:42:10.250 170 12548.40 105.62 54933.22 88888.00 2012-06-18 19:42:10.375 170 12548.45 105.62 54933.25 88888.00 2012-06-18 19:42:10.500 170 12548.45 105.60 54933.22 88888.00 2012-06-18 19:42:10.625 170 12548.42 105.60 54933.25 88888.00 2012-06-18 19:42:10.750 170 12548.38 105.60 54933.25 88888.00 2012-06-18 19:42:10.875 170 12548.33 105.55 54933.20 88888.00 2012-06-18 19:42:11.000 170 12548.33 105.55 54933.20 88888.00 2012-06-18 19:42:11.125 170 12548.35 105.58 54933.22 88888.00 2012-06-18 19:42:11.250 170 12548.33 105.60 54933.25 88888.00 2012-06-18 19:42:11.375 170 12548.38 105.60 54933.20 88888.00 2012-06-18 19:42:11.500 170 12548.33 105.62 54933.20 88888.00 2012-06-18 19:42:11.625 170 12548.27 105.60 54933.20 88888.00 2012-06-18 19:42:11.750 170 12548.30 105.60 54933.22 88888.00 2012-06-18 19:42:11.875 170 12548.30 105.60 54933.20 88888.00 2012-06-18 19:42:12.000 170 12548.30 105.58 54933.20 88888.00 2012-06-18 19:42:12.125 170 12548.27 105.58 54933.20 88888.00 2012-06-18 19:42:12.250 170 12548.27 105.60 54933.22 88888.00 2012-06-18 19:42:12.375 170 12548.30 105.58 54933.20 88888.00 2012-06-18 19:42:12.500 170 12548.30 105.58 54933.20 88888.00 2012-06-18 19:42:12.625 170 12548.35 105.60 54933.25 88888.00 2012-06-18 19:42:12.750 170 12548.35 105.58 54933.22 88888.00 2012-06-18 19:42:12.875 170 12548.23 105.55 54933.18 88888.00 2012-06-18 19:42:13.000 170 12548.23 105.55 54933.15 88888.00 2012-06-18 19:42:13.125 170 12548.30 105.58 54933.18 88888.00 2012-06-18 19:42:13.250 170 12548.30 105.58 54933.15 88888.00 2012-06-18 19:42:13.375 170 12548.35 105.60 54933.15 88888.00 2012-06-18 19:42:13.500 170 12548.33 105.62 54933.18 88888.00 2012-06-18 19:42:13.625 170 12548.35 105.62 54933.20 88888.00 2012-06-18 19:42:13.750 170 12548.35 105.60 54933.18 88888.00 2012-06-18 19:42:13.875 170 12548.35 105.58 54933.22 88888.00 2012-06-18 19:42:14.000 170 12548.45 105.62 54933.22 88888.00 2012-06-18 19:42:14.125 170 12548.48 105.65 54933.22 88888.00 2012-06-18 19:42:14.250 170 12548.38 105.62 54933.22 88888.00 2012-06-18 19:42:14.375 170 12548.35 105.60 54933.22 88888.00 2012-06-18 19:42:14.500 170 12548.35 105.60 54933.20 88888.00 2012-06-18 19:42:14.625 170 12548.30 105.60 54933.18 88888.00 2012-06-18 19:42:14.750 170 12548.25 105.60 54933.22 88888.00 2012-06-18 19:42:14.875 170 12548.23 105.62 54933.22 88888.00 2012-06-18 19:42:15.000 170 12548.27 105.62 54933.22 88888.00 2012-06-18 19:42:15.125 170 12548.25 105.62 54933.20 88888.00 2012-06-18 19:42:15.250 170 12548.15 105.58 54933.15 88888.00 2012-06-18 19:42:15.375 170 12548.20 105.60 54933.15 88888.00 2012-06-18 19:42:15.500 170 12548.25 105.62 54933.18 88888.00 2012-06-18 19:42:15.625 170 12548.27 105.60 54933.12 88888.00 2012-06-18 19:42:15.750 170 12548.27 105.60 54933.12 88888.00 2012-06-18 19:42:15.875 170 12548.30 105.58 54933.15 88888.00 2012-06-18 19:42:16.000 170 12548.35 105.58 54933.15 88888.00 2012-06-18 19:42:16.125 170 12548.33 105.60 54933.12 88888.00 2012-06-18 19:42:16.250 170 12548.25 105.58 54933.12 88888.00 2012-06-18 19:42:16.375 170 12548.27 105.58 54933.12 88888.00 2012-06-18 19:42:16.500 170 12548.27 105.58 54933.18 88888.00 2012-06-18 19:42:16.625 170 12548.30 105.60 54933.18 88888.00 2012-06-18 19:42:16.750 170 12548.30 105.58 54933.15 88888.00 2012-06-18 19:42:16.875 170 12548.33 105.58 54933.15 88888.00 2012-06-18 19:42:17.000 170 12548.35 105.62 54933.18 88888.00 2012-06-18 19:42:17.125 170 12548.27 105.60 54933.18 88888.00 2012-06-18 19:42:17.250 170 12548.23 105.58 54933.15 88888.00 2012-06-18 19:42:17.375 170 12548.23 105.60 54933.15 88888.00 2012-06-18 19:42:17.500 170 12548.25 105.60 54933.12 88888.00 2012-06-18 19:42:17.625 170 12548.27 105.60 54933.15 88888.00 2012-06-18 19:42:17.750 170 12548.30 105.58 54933.15 88888.00 2012-06-18 19:42:17.875 170 12548.27 105.58 54933.18 88888.00 2012-06-18 19:42:18.000 170 12548.27 105.60 54933.15 88888.00 2012-06-18 19:42:18.125 170 12548.25 105.62 54933.18 88888.00 2012-06-18 19:42:18.250 170 12548.20 105.60 54933.20 88888.00 2012-06-18 19:42:18.375 170 12548.15 105.60 54933.18 88888.00 2012-06-18 19:42:18.500 170 12548.20 105.58 54933.18 88888.00 2012-06-18 19:42:18.625 170 12548.23 105.62 54933.20 88888.00 2012-06-18 19:42:18.750 170 12548.27 105.62 54933.20 88888.00 2012-06-18 19:42:18.875 170 12548.23 105.67 54933.20 88888.00 2012-06-18 19:42:19.000 170 12548.23 105.62 54933.18 88888.00 2012-06-18 19:42:19.125 170 12548.23 105.62 54933.15 88888.00 2012-06-18 19:42:19.250 170 12548.23 105.60 54933.15 88888.00 2012-06-18 19:42:19.375 170 12548.17 105.58 54933.15 88888.00 2012-06-18 19:42:19.500 170 12548.15 105.58 54933.12 88888.00 2012-06-18 19:42:19.625 170 12548.15 105.58 54933.12 88888.00 2012-06-18 19:42:19.750 170 12548.20 105.60 54933.12 88888.00 2012-06-18 19:42:19.875 170 12548.17 105.60 54933.15 88888.00 2012-06-18 19:42:20.000 170 12548.17 105.58 54933.12 88888.00 2012-06-18 19:42:20.125 170 12548.17 105.58 54933.12 88888.00 2012-06-18 19:42:20.250 170 12548.20 105.53 54933.12 88888.00 2012-06-18 19:42:20.375 170 12548.20 105.58 54933.12 88888.00 2012-06-18 19:42:20.500 170 12548.20 105.62 54933.12 88888.00 2012-06-18 19:42:20.625 170 12548.23 105.62 54933.15 88888.00 2012-06-18 19:42:20.750 170 12548.15 105.58 54933.12 88888.00 2012-06-18 19:42:20.875 170 12548.17 105.55 54933.10 88888.00 2012-06-18 19:42:21.000 170 12548.27 105.58 54933.10 88888.00 2012-06-18 19:42:21.125 170 12548.25 105.58 54933.12 88888.00 2012-06-18 19:42:21.250 170 12548.17 105.55 54933.12 88888.00 2012-06-18 19:42:21.375 170 12548.17 105.58 54933.12 88888.00 2012-06-18 19:42:21.500 170 12548.15 105.53 54933.10 88888.00 2012-06-18 19:42:21.625 170 12548.15 105.50 54933.07 88888.00 2012-06-18 19:42:21.750 170 12548.15 105.58 54933.10 88888.00 2012-06-18 19:42:21.875 170 12548.12 105.60 54933.10 88888.00 2012-06-18 19:42:22.000 170 12548.20 105.58 54933.07 88888.00 2012-06-18 19:42:22.125 170 12548.17 105.55 54933.07 88888.00 2012-06-18 19:42:22.250 170 12548.08 105.55 54933.10 88888.00 2012-06-18 19:42:22.375 170 12548.10 105.58 54933.10 88888.00 2012-06-18 19:42:22.500 170 12548.05 105.60 54933.12 88888.00 2012-06-18 19:42:22.625 170 12548.08 105.58 54933.12 88888.00 2012-06-18 19:42:22.750 170 12548.10 105.55 54933.10 88888.00 2012-06-18 19:42:22.875 170 12548.15 105.55 54933.10 88888.00 2012-06-18 19:42:23.000 170 12548.15 105.58 54933.07 88888.00 2012-06-18 19:42:23.125 170 12548.15 105.55 54933.10 88888.00 2012-06-18 19:42:23.250 170 12548.10 105.58 54933.10 88888.00 2012-06-18 19:42:23.375 170 12548.15 105.60 54933.10 88888.00 2012-06-18 19:42:23.500 170 12548.08 105.58 54933.10 88888.00 2012-06-18 19:42:23.625 170 12548.05 105.55 54933.10 88888.00 2012-06-18 19:42:23.750 170 12548.08 105.55 54933.10 88888.00 2012-06-18 19:42:23.875 170 12548.15 105.55 54933.07 88888.00 2012-06-18 19:42:24.000 170 12548.12 105.55 54933.10 88888.00 2012-06-18 19:42:24.125 170 12548.08 105.60 54933.12 88888.00 2012-06-18 19:42:24.250 170 12548.02 105.58 54933.10 88888.00 2012-06-18 19:42:24.375 170 12548.05 105.58 54933.07 88888.00 2012-06-18 19:42:24.500 170 12548.08 105.58 54933.05 88888.00 2012-06-18 19:42:24.625 170 12548.15 105.58 54933.07 88888.00 2012-06-18 19:42:24.750 170 12548.15 105.58 54933.07 88888.00 2012-06-18 19:42:24.875 170 12548.10 105.55 54933.05 88888.00 2012-06-18 19:42:25.000 170 12548.10 105.55 54933.03 88888.00 2012-06-18 19:42:25.125 170 12548.10 105.58 54933.05 88888.00 2012-06-18 19:42:25.250 170 12548.08 105.55 54933.07 88888.00 2012-06-18 19:42:25.375 170 12548.05 105.55 54933.07 88888.00 2012-06-18 19:42:25.500 170 12548.10 105.55 54933.05 88888.00 2012-06-18 19:42:25.625 170 12548.10 105.53 54933.03 88888.00 2012-06-18 19:42:25.750 170 12548.10 105.53 54933.05 88888.00 2012-06-18 19:42:25.875 170 12548.08 105.55 54933.05 88888.00 2012-06-18 19:42:26.000 170 12548.12 105.58 54933.05 88888.00 2012-06-18 19:42:26.125 170 12548.08 105.55 54933.03 88888.00 2012-06-18 19:42:26.250 170 12548.05 105.55 54933.07 88888.00 2012-06-18 19:42:26.375 170 12548.05 105.55 54933.07 88888.00 2012-06-18 19:42:26.500 170 12548.00 105.53 54933.07 88888.00 2012-06-18 19:42:26.625 170 12547.98 105.55 54933.10 88888.00 2012-06-18 19:42:26.750 170 12548.02 105.53 54933.07 88888.00 2012-06-18 19:42:26.875 170 12548.05 105.50 54933.05 88888.00 2012-06-18 19:42:27.000 170 12548.00 105.47 54933.00 88888.00 2012-06-18 19:42:27.125 170 12547.95 105.55 54933.05 88888.00 2012-06-18 19:42:27.250 170 12547.95 105.55 54933.05 88888.00 2012-06-18 19:42:27.375 170 12547.92 105.55 54933.05 88888.00 2012-06-18 19:42:27.500 170 12547.95 105.55 54933.03 88888.00 2012-06-18 19:42:27.625 170 12548.02 105.53 54933.03 88888.00 2012-06-18 19:42:27.750 170 12548.02 105.55 54933.03 88888.00 2012-06-18 19:42:27.875 170 12548.00 105.55 54933.03 88888.00 2012-06-18 19:42:28.000 170 12547.98 105.58 54933.03 88888.00 2012-06-18 19:42:28.125 170 12548.00 105.58 54933.03 88888.00 2012-06-18 19:42:28.250 170 12547.98 105.53 54933.05 88888.00 2012-06-18 19:42:28.375 170 12547.95 105.55 54933.05 88888.00 2012-06-18 19:42:28.500 170 12547.98 105.55 54933.07 88888.00 2012-06-18 19:42:28.625 170 12548.05 105.53 54933.07 88888.00 2012-06-18 19:42:28.750 170 12548.05 105.53 54933.03 88888.00 2012-06-18 19:42:28.875 170 12548.02 105.55 54933.05 88888.00 2012-06-18 19:42:29.000 170 12548.02 105.58 54933.05 88888.00 2012-06-18 19:42:29.125 170 12547.98 105.58 54933.03 88888.00 2012-06-18 19:42:29.250 170 12547.98 105.47 54933.00 88888.00 2012-06-18 19:42:29.375 170 12548.08 105.50 54933.00 88888.00 2012-06-18 19:42:29.500 170 12548.12 105.53 54933.03 88888.00 2012-06-18 19:42:29.625 170 12548.08 105.55 54933.03 88888.00 2012-06-18 19:42:29.750 170 12548.05 105.55 54933.05 88888.00 2012-06-18 19:42:29.875 170 12548.08 105.53 54933.05 88888.00 2012-06-18 19:42:30.000 170 12548.00 105.47 54933.03 88888.00 2012-06-18 19:42:30.125 170 12548.00 105.50 54933.03 88888.00 2012-06-18 19:42:30.250 170 12548.00 105.50 54933.05 88888.00 2012-06-18 19:42:30.375 170 12547.95 105.50 54933.05 88888.00 2012-06-18 19:42:30.500 170 12547.90 105.50 54933.03 88888.00 2012-06-18 19:42:30.625 170 12547.95 105.53 54933.05 88888.00 2012-06-18 19:42:30.750 170 12548.00 105.53 54933.03 88888.00 2012-06-18 19:42:30.875 170 12548.00 105.50 54933.03 88888.00 2012-06-18 19:42:31.000 170 12547.98 105.50 54933.00 88888.00 2012-06-18 19:42:31.125 170 12548.00 105.55 54933.03 88888.00 2012-06-18 19:42:31.250 170 12547.98 105.53 54933.03 88888.00 2012-06-18 19:42:31.375 170 12547.98 105.50 54932.97 88888.00 2012-06-18 19:42:31.500 170 12547.92 105.50 54932.95 88888.00 2012-06-18 19:42:31.625 170 12547.95 105.53 54932.95 88888.00 2012-06-18 19:42:31.750 170 12547.98 105.53 54933.00 88888.00 2012-06-18 19:42:31.875 170 12547.95 105.55 54933.03 88888.00 2012-06-18 19:42:32.000 170 12547.95 105.55 54933.00 88888.00 2012-06-18 19:42:32.125 170 12547.92 105.55 54933.00 88888.00 2012-06-18 19:42:32.250 170 12547.95 105.53 54932.97 88888.00 2012-06-18 19:42:32.375 170 12547.95 105.53 54932.97 88888.00 2012-06-18 19:42:32.500 170 12547.95 105.53 54932.97 88888.00 2012-06-18 19:42:32.625 170 12547.90 105.53 54932.97 88888.00 2012-06-18 19:42:32.750 170 12547.88 105.53 54932.97 88888.00 2012-06-18 19:42:32.875 170 12547.92 105.55 54932.97 88888.00 2012-06-18 19:42:33.000 170 12547.92 105.50 54932.97 88888.00 2012-06-18 19:42:33.125 170 12547.90 105.53 54932.97 88888.00 2012-06-18 19:42:33.250 170 12547.85 105.47 54932.97 88888.00 2012-06-18 19:42:33.375 170 12547.88 105.50 54932.97 88888.00 2012-06-18 19:42:33.500 170 12547.88 105.47 54933.00 88888.00 2012-06-18 19:42:33.625 170 12547.83 105.53 54933.00 88888.00 2012-06-18 19:42:33.750 170 12547.80 105.55 54932.97 88888.00 2012-06-18 19:42:33.875 170 12547.83 105.55 54932.95 88888.00 2012-06-18 19:42:34.000 170 12547.85 105.50 54932.93 88888.00 2012-06-18 19:42:34.125 170 12547.88 105.50 54932.95 88888.00 2012-06-18 19:42:34.250 170 12547.92 105.53 54932.97 88888.00 2012-06-18 19:42:34.375 170 12547.95 105.50 54932.97 88888.00 2012-06-18 19:42:34.500 170 12547.92 105.53 54932.97 88888.00 2012-06-18 19:42:34.625 170 12547.88 105.50 54932.95 88888.00 2012-06-18 19:42:34.750 170 12547.85 105.42 54932.95 88888.00 2012-06-18 19:42:34.875 170 12547.92 105.50 54932.95 88888.00 2012-06-18 19:42:35.000 170 12547.92 105.50 54932.95 88888.00 2012-06-18 19:42:35.125 170 12547.90 105.53 54932.97 88888.00 2012-06-18 19:42:35.250 170 12547.88 105.50 54932.97 88888.00 2012-06-18 19:42:35.375 170 12547.92 105.50 54932.95 88888.00 2012-06-18 19:42:35.500 170 12547.98 105.53 54932.97 88888.00 2012-06-18 19:42:35.625 170 12547.95 105.50 54932.97 88888.00 2012-06-18 19:42:35.750 170 12547.90 105.47 54932.97 88888.00 2012-06-18 19:42:35.875 170 12547.90 105.50 54932.95 88888.00 2012-06-18 19:42:36.000 170 12547.85 105.53 54932.95 88888.00 2012-06-18 19:42:36.125 170 12547.80 105.50 54932.93 88888.00 2012-06-18 19:42:36.250 170 12547.75 105.47 54932.90 88888.00 2012-06-18 19:42:36.375 170 12547.80 105.50 54932.93 88888.00 2012-06-18 19:42:36.500 170 12547.83 105.55 54932.95 88888.00 2012-06-18 19:42:36.625 170 12547.83 105.53 54932.90 88888.00 2012-06-18 19:42:36.750 170 12547.83 105.50 54932.90 88888.00 2012-06-18 19:42:36.875 170 12547.83 105.50 54932.90 88888.00 2012-06-18 19:42:37.000 170 12547.83 105.50 54932.90 88888.00 2012-06-18 19:42:37.125 170 12547.88 105.53 54932.93 88888.00 2012-06-18 19:42:37.250 170 12547.88 105.50 54932.93 88888.00 2012-06-18 19:42:37.375 170 12547.90 105.53 54932.93 88888.00 2012-06-18 19:42:37.500 170 12547.92 105.55 54932.93 88888.00 2012-06-18 19:42:37.625 170 12547.88 105.53 54932.90 88888.00 2012-06-18 19:42:37.750 170 12547.80 105.53 54932.93 88888.00 2012-06-18 19:42:37.875 170 12547.73 105.53 54932.93 88888.00 2012-06-18 19:42:38.000 170 12547.73 105.50 54932.90 88888.00 2012-06-18 19:42:38.125 170 12547.65 105.47 54932.90 88888.00 2012-06-18 19:42:38.250 170 12547.65 105.47 54932.88 88888.00 2012-06-18 19:42:38.375 170 12547.70 105.50 54932.90 88888.00 2012-06-18 19:42:38.500 170 12547.70 105.50 54932.88 88888.00 2012-06-18 19:42:38.625 170 12547.67 105.50 54932.90 88888.00 2012-06-18 19:42:38.750 170 12547.77 105.55 54932.95 88888.00 2012-06-18 19:42:38.875 170 12547.80 105.55 54932.95 88888.00 2012-06-18 19:42:39.000 170 12547.70 105.50 54932.93 88888.00 2012-06-18 19:42:39.125 170 12547.67 105.47 54932.88 88888.00 2012-06-18 19:42:39.250 170 12547.67 105.45 54932.88 88888.00 2012-06-18 19:42:39.375 170 12547.67 105.45 54932.88 88888.00 2012-06-18 19:42:39.500 170 12547.65 105.45 54932.88 88888.00 2012-06-18 19:42:39.625 170 12547.65 105.42 54932.85 88888.00 2012-06-18 19:42:39.750 170 12547.60 105.42 54932.88 88888.00 2012-06-18 19:42:39.875 170 12547.62 105.42 54932.88 88888.00 2012-06-18 19:42:40.000 170 12547.67 105.47 54932.90 88888.00 2012-06-18 19:42:40.125 170 12547.70 105.53 54932.90 88888.00 2012-06-18 19:42:40.250 170 12547.73 105.53 54932.90 88888.00 2012-06-18 19:42:40.375 170 12547.73 105.50 54932.90 88888.00 2012-06-18 19:42:40.500 170 12547.67 105.53 54932.90 88888.00 2012-06-18 19:42:40.625 170 12547.67 105.50 54932.90 88888.00 2012-06-18 19:42:40.750 170 12547.67 105.53 54932.90 88888.00 2012-06-18 19:42:40.875 170 12547.67 105.50 54932.93 88888.00 2012-06-18 19:42:41.000 170 12547.73 105.50 54932.90 88888.00 2012-06-18 19:42:41.125 170 12547.73 105.50 54932.90 88888.00 2012-06-18 19:42:41.250 170 12547.67 105.50 54932.93 88888.00 2012-06-18 19:42:41.375 170 12547.73 105.55 54932.93 88888.00 2012-06-18 19:42:41.500 170 12547.70 105.55 54932.95 88888.00 2012-06-18 19:42:41.625 170 12547.65 105.53 54932.93 88888.00 2012-06-18 19:42:41.750 170 12547.65 105.53 54932.93 88888.00 2012-06-18 19:42:41.875 170 12547.67 105.53 54932.93 88888.00 2012-06-18 19:42:42.000 170 12547.73 105.55 54932.90 88888.00 2012-06-18 19:42:42.125 170 12547.70 105.53 54932.88 88888.00 2012-06-18 19:42:42.250 170 12547.62 105.50 54932.88 88888.00 2012-06-18 19:42:42.375 170 12547.62 105.50 54932.88 88888.00 2012-06-18 19:42:42.500 170 12547.60 105.47 54932.85 88888.00 2012-06-18 19:42:42.625 170 12547.62 105.47 54932.88 88888.00 2012-06-18 19:42:42.750 170 12547.55 105.47 54932.93 88888.00 2012-06-18 19:42:42.875 170 12547.55 105.47 54932.93 88888.00 2012-06-18 19:42:43.000 170 12547.65 105.47 54932.88 88888.00 2012-06-18 19:42:43.125 170 12547.70 105.50 54932.88 88888.00 2012-06-18 19:42:43.250 170 12547.70 105.45 54932.88 88888.00 2012-06-18 19:42:43.375 170 12547.70 105.42 54932.85 88888.00 2012-06-18 19:42:43.500 170 12547.70 105.47 54932.85 88888.00 2012-06-18 19:42:43.625 170 12547.65 105.47 54932.85 88888.00 2012-06-18 19:42:43.750 170 12547.58 105.50 54932.85 88888.00 2012-06-18 19:42:43.875 170 12547.52 105.47 54932.85 88888.00 2012-06-18 19:42:44.000 170 12547.50 105.50 54932.88 88888.00 2012-06-18 19:42:44.125 170 12547.52 105.47 54932.85 88888.00 2012-06-18 19:42:44.250 170 12547.55 105.42 54932.88 88888.00 2012-06-18 19:42:44.375 170 12547.58 105.42 54932.90 88888.00 2012-06-18 19:42:44.500 170 12547.60 105.42 54932.85 88888.00 2012-06-18 19:42:44.625 170 12547.62 105.45 54932.88 88888.00 2012-06-18 19:42:44.750 170 12547.58 105.47 54932.88 88888.00 2012-06-18 19:42:44.875 170 12547.58 105.50 54932.85 88888.00 2012-06-18 19:42:45.000 170 12547.60 105.50 54932.82 88888.00 2012-06-18 19:42:45.125 170 12547.62 105.47 54932.82 88888.00 2012-06-18 19:42:45.250 170 12547.70 105.50 54932.88 88888.00 2012-06-18 19:42:45.375 170 12547.70 105.50 54932.85 88888.00 2012-06-18 19:42:45.500 170 12547.70 105.50 54932.85 88888.00 2012-06-18 19:42:45.625 170 12547.65 105.50 54932.82 88888.00 2012-06-18 19:42:45.750 170 12547.62 105.47 54932.80 88888.00 2012-06-18 19:42:45.875 170 12547.62 105.47 54932.82 88888.00 2012-06-18 19:42:46.000 170 12547.65 105.50 54932.85 88888.00 2012-06-18 19:42:46.125 170 12547.70 105.50 54932.85 88888.00 2012-06-18 19:42:46.250 170 12547.60 105.47 54932.85 88888.00 2012-06-18 19:42:46.375 170 12547.62 105.47 54932.82 88888.00 2012-06-18 19:42:46.500 170 12547.65 105.50 54932.82 88888.00 2012-06-18 19:42:46.625 170 12547.67 105.53 54932.82 88888.00 2012-06-18 19:42:46.750 170 12547.60 105.47 54932.82 88888.00 2012-06-18 19:42:46.875 170 12547.55 105.47 54932.85 88888.00 2012-06-18 19:42:47.000 170 12547.60 105.53 54932.85 88888.00 2012-06-18 19:42:47.125 170 12547.58 105.53 54932.88 88888.00 2012-06-18 19:42:47.250 170 12547.50 105.42 54932.82 88888.00 2012-06-18 19:42:47.375 170 12547.55 105.45 54932.82 88888.00 2012-06-18 19:42:47.500 170 12547.55 105.42 54932.80 88888.00 2012-06-18 19:42:47.625 170 12547.58 105.45 54932.82 88888.00 2012-06-18 19:42:47.750 170 12547.55 105.47 54932.85 88888.00 2012-06-18 19:42:47.875 170 12547.55 105.47 54932.82 88888.00 2012-06-18 19:42:48.000 170 12547.55 105.47 54932.82 88888.00 2012-06-18 19:42:48.125 170 12547.55 105.47 54932.85 88888.00 2012-06-18 19:42:48.250 170 12547.55 105.47 54932.85 88888.00 2012-06-18 19:42:48.375 170 12547.52 105.47 54932.82 88888.00 2012-06-18 19:42:48.500 170 12547.52 105.50 54932.80 88888.00 2012-06-18 19:42:48.625 170 12547.50 105.45 54932.80 88888.00 2012-06-18 19:42:48.750 170 12547.45 105.45 54932.82 88888.00 2012-06-18 19:42:48.875 170 12547.50 105.45 54932.80 88888.00 2012-06-18 19:42:49.000 170 12547.52 105.45 54932.82 88888.00 2012-06-18 19:42:49.125 170 12547.55 105.50 54932.85 88888.00 2012-06-18 19:42:49.250 170 12547.55 105.47 54932.82 88888.00 2012-06-18 19:42:49.375 170 12547.65 105.50 54932.85 88888.00 2012-06-18 19:42:49.500 170 12547.58 105.47 54932.82 88888.00 2012-06-18 19:42:49.625 170 12547.55 105.50 54932.82 88888.00 2012-06-18 19:42:49.750 170 12547.58 105.50 54932.80 88888.00 2012-06-18 19:42:49.875 170 12547.58 105.47 54932.80 88888.00 2012-06-18 19:42:50.000 170 12547.45 105.45 54932.78 88888.00 2012-06-18 19:42:50.125 170 12547.42 105.45 54932.80 88888.00 2012-06-18 19:42:50.250 170 12547.45 105.42 54932.80 88888.00 2012-06-18 19:42:50.375 170 12547.50 105.47 54932.80 88888.00 2012-06-18 19:42:50.500 170 12547.42 105.50 54932.82 88888.00 2012-06-18 19:42:50.625 170 12547.42 105.47 54932.78 88888.00 2012-06-18 19:42:50.750 170 12547.38 105.47 54932.80 88888.00 2012-06-18 19:42:50.875 170 12547.48 105.47 54932.82 88888.00 2012-06-18 19:42:51.000 170 12547.50 105.50 54932.80 88888.00 2012-06-18 19:42:51.125 170 12547.52 105.45 54932.78 88888.00 2012-06-18 19:42:51.250 170 12547.48 105.45 54932.80 88888.00 2012-06-18 19:42:51.375 170 12547.50 105.50 54932.82 88888.00 2012-06-18 19:42:51.500 170 12547.48 105.50 54932.80 88888.00 2012-06-18 19:42:51.625 170 12547.52 105.50 54932.78 88888.00 2012-06-18 19:42:51.750 170 12547.50 105.53 54932.80 88888.00 2012-06-18 19:42:51.875 170 12547.42 105.53 54932.80 88888.00 2012-06-18 19:42:52.000 170 12547.38 105.45 54932.78 88888.00 2012-06-18 19:42:52.125 170 12547.35 105.45 54932.78 88888.00 2012-06-18 19:42:52.250 170 12547.35 105.45 54932.78 88888.00 2012-06-18 19:42:52.375 170 12547.42 105.45 54932.80 88888.00 2012-06-18 19:42:52.500 170 12547.40 105.50 54932.80 88888.00 2012-06-18 19:42:52.625 170 12547.38 105.53 54932.82 88888.00 2012-06-18 19:42:52.750 170 12547.40 105.47 54932.80 88888.00 2012-06-18 19:42:52.875 170 12547.40 105.45 54932.80 88888.00 2012-06-18 19:42:53.000 170 12547.35 105.40 54932.75 88888.00 2012-06-18 19:42:53.125 170 12547.35 105.40 54932.75 88888.00 2012-06-18 19:42:53.250 170 12547.38 105.40 54932.78 88888.00 2012-06-18 19:42:53.375 170 12547.38 105.42 54932.75 88888.00 2012-06-18 19:42:53.500 170 12547.35 105.45 54932.78 88888.00 2012-06-18 19:42:53.625 170 12547.33 105.50 54932.78 88888.00 2012-06-18 19:42:53.750 170 12547.30 105.45 54932.75 88888.00 2012-06-18 19:42:53.875 170 12547.30 105.50 54932.72 88888.00 2012-06-18 19:42:54.000 170 12547.30 105.50 54932.75 88888.00 2012-06-18 19:42:54.125 170 12547.27 105.53 54932.80 88888.00 2012-06-18 19:42:54.250 170 12547.23 105.50 54932.80 88888.00 2012-06-18 19:42:54.375 170 12547.25 105.47 54932.78 88888.00 2012-06-18 19:42:54.500 170 12547.25 105.47 54932.78 88888.00 2012-06-18 19:42:54.625 170 12547.25 105.50 54932.80 88888.00 2012-06-18 19:42:54.750 170 12547.25 105.50 54932.78 88888.00 2012-06-18 19:42:54.875 170 12547.27 105.50 54932.78 88888.00 2012-06-18 19:42:55.000 170 12547.27 105.53 54932.78 88888.00 2012-06-18 19:42:55.125 170 12547.30 105.50 54932.80 88888.00 2012-06-18 19:42:55.250 170 12547.27 105.45 54932.78 88888.00 2012-06-18 19:42:55.375 170 12547.30 105.47 54932.75 88888.00 2012-06-18 19:42:55.500 170 12547.35 105.47 54932.78 88888.00 2012-06-18 19:42:55.625 170 12547.35 105.50 54932.78 88888.00 2012-06-18 19:42:55.750 170 12547.35 105.47 54932.75 88888.00 2012-06-18 19:42:55.875 170 12547.38 105.47 54932.72 88888.00 2012-06-18 19:42:56.000 170 12547.35 105.45 54932.72 88888.00 2012-06-18 19:42:56.125 170 12547.35 105.42 54932.75 88888.00 2012-06-18 19:42:56.250 170 12547.35 105.45 54932.80 88888.00 2012-06-18 19:42:56.375 170 12547.35 105.47 54932.78 88888.00 2012-06-18 19:42:56.500 170 12547.30 105.47 54932.78 88888.00 2012-06-18 19:42:56.625 170 12547.27 105.45 54932.75 88888.00 2012-06-18 19:42:56.750 170 12547.27 105.45 54932.75 88888.00 2012-06-18 19:42:56.875 170 12547.38 105.47 54932.78 88888.00 2012-06-18 19:42:57.000 170 12547.42 105.47 54932.72 88888.00 2012-06-18 19:42:57.125 170 12547.42 105.47 54932.75 88888.00 2012-06-18 19:42:57.250 170 12547.33 105.45 54932.72 88888.00 2012-06-18 19:42:57.375 170 12547.33 105.47 54932.75 88888.00 2012-06-18 19:42:57.500 170 12547.27 105.50 54932.75 88888.00 2012-06-18 19:42:57.625 170 12547.30 105.53 54932.75 88888.00 2012-06-18 19:42:57.750 170 12547.27 105.53 54932.72 88888.00 2012-06-18 19:42:57.875 170 12547.23 105.50 54932.72 88888.00 2012-06-18 19:42:58.000 170 12547.23 105.47 54932.70 88888.00 2012-06-18 19:42:58.125 170 12547.27 105.45 54932.70 88888.00 2012-06-18 19:42:58.250 170 12547.33 105.47 54932.75 88888.00 2012-06-18 19:42:58.375 170 12547.40 105.47 54932.72 88888.00 2012-06-18 19:42:58.500 170 12547.33 105.47 54932.68 88888.00 2012-06-18 19:42:58.625 170 12547.30 105.45 54932.72 88888.00 2012-06-18 19:42:58.750 170 12547.27 105.47 54932.72 88888.00 2012-06-18 19:42:58.875 170 12547.27 105.47 54932.72 88888.00 2012-06-18 19:42:59.000 170 12547.30 105.47 54932.72 88888.00 2012-06-18 19:42:59.125 170 12547.30 105.47 54932.75 88888.00 2012-06-18 19:42:59.250 170 12547.23 105.45 54932.72 88888.00 2012-06-18 19:42:59.375 170 12547.17 105.45 54932.68 88888.00 2012-06-18 19:42:59.500 170 12547.20 105.45 54932.70 88888.00 2012-06-18 19:42:59.625 170 12547.25 105.45 54932.72 88888.00 2012-06-18 19:42:59.750 170 12547.30 105.45 54932.72 88888.00 2012-06-18 19:42:59.875 170 12547.30 105.42 54932.72 88888.00 2012-06-18 19:43:00.000 170 12547.27 105.40 54932.70 88888.00 2012-06-18 19:43:00.125 170 12547.27 105.40 54932.70 88888.00 2012-06-18 19:43:00.250 170 12547.27 105.40 54932.68 88888.00 2012-06-18 19:43:00.375 170 12547.27 105.45 54932.70 88888.00 2012-06-18 19:43:00.500 170 12547.23 105.47 54932.70 88888.00 2012-06-18 19:43:00.625 170 12547.27 105.47 54932.70 88888.00 2012-06-18 19:43:00.750 170 12547.27 105.47 54932.70 88888.00 2012-06-18 19:43:00.875 170 12547.27 105.47 54932.72 88888.00 2012-06-18 19:43:01.000 170 12547.30 105.47 54932.70 88888.00 2012-06-18 19:43:01.125 170 12547.27 105.47 54932.68 88888.00 2012-06-18 19:43:01.250 170 12547.17 105.42 54932.65 88888.00 2012-06-18 19:43:01.375 170 12547.17 105.45 54932.70 88888.00 2012-06-18 19:43:01.500 170 12547.20 105.50 54932.72 88888.00 2012-06-18 19:43:01.625 170 12547.25 105.50 54932.72 88888.00 2012-06-18 19:43:01.750 170 12547.25 105.53 54932.72 88888.00 2012-06-18 19:43:01.875 170 12547.25 105.50 54932.72 88888.00 2012-06-18 19:43:02.000 170 12547.25 105.47 54932.72 88888.00 2012-06-18 19:43:02.125 170 12547.27 105.47 54932.68 88888.00 2012-06-18 19:43:02.250 170 12547.25 105.45 54932.70 88888.00 2012-06-18 19:43:02.375 170 12547.23 105.50 54932.72 88888.00 2012-06-18 19:43:02.500 170 12547.27 105.47 54932.72 88888.00 2012-06-18 19:43:02.625 170 12547.23 105.47 54932.70 88888.00 2012-06-18 19:43:02.750 170 12547.23 105.45 54932.68 88888.00 2012-06-18 19:43:02.875 170 12547.20 105.45 54932.65 88888.00 2012-06-18 19:43:03.000 170 12547.12 105.45 54932.68 88888.00 2012-06-18 19:43:03.125 170 12547.10 105.47 54932.70 88888.00 2012-06-18 19:43:03.250 170 12547.15 105.47 54932.68 88888.00 2012-06-18 19:43:03.375 170 12547.17 105.47 54932.65 88888.00 2012-06-18 19:43:03.500 170 12547.12 105.50 54932.68 88888.00 2012-06-18 19:43:03.625 170 12547.12 105.53 54932.68 88888.00 2012-06-18 19:43:03.750 170 12547.10 105.50 54932.65 88888.00 2012-06-18 19:43:03.875 170 12547.12 105.45 54932.68 88888.00 2012-06-18 19:43:04.000 170 12547.08 105.45 54932.68 88888.00 2012-06-18 19:43:04.125 170 12547.02 105.47 54932.65 88888.00 2012-06-18 19:43:04.250 170 12546.98 105.45 54932.65 88888.00 2012-06-18 19:43:04.375 170 12547.00 105.42 54932.65 88888.00 2012-06-18 19:43:04.500 170 12547.02 105.45 54932.65 88888.00 2012-06-18 19:43:04.625 170 12547.00 105.42 54932.65 88888.00 2012-06-18 19:43:04.750 170 12547.00 105.47 54932.65 88888.00 2012-06-18 19:43:04.875 170 12547.02 105.47 54932.65 88888.00 2012-06-18 19:43:05.000 170 12547.05 105.47 54932.68 88888.00 2012-06-18 19:43:05.125 170 12547.10 105.50 54932.70 88888.00 2012-06-18 19:43:05.250 170 12547.08 105.50 54932.72 88888.00 2012-06-18 19:43:05.375 170 12547.05 105.47 54932.68 88888.00 2012-06-18 19:43:05.500 170 12547.02 105.45 54932.68 88888.00 2012-06-18 19:43:05.625 170 12547.00 105.45 54932.68 88888.00 2012-06-18 19:43:05.750 170 12546.98 105.47 54932.68 88888.00 2012-06-18 19:43:05.875 170 12546.98 105.45 54932.68 88888.00 2012-06-18 19:43:06.000 170 12547.02 105.45 54932.65 88888.00 2012-06-18 19:43:06.125 170 12547.08 105.45 54932.62 88888.00 2012-06-18 19:43:06.250 170 12547.08 105.42 54932.62 88888.00 2012-06-18 19:43:06.375 170 12547.15 105.47 54932.65 88888.00 2012-06-18 19:43:06.500 170 12547.15 105.50 54932.65 88888.00 2012-06-18 19:43:06.625 170 12547.15 105.50 54932.62 88888.00 2012-06-18 19:43:06.750 170 12547.10 105.47 54932.62 88888.00 2012-06-18 19:43:06.875 170 12547.05 105.42 54932.60 88888.00 2012-06-18 19:43:07.000 170 12546.98 105.45 54932.60 88888.00 2012-06-18 19:43:07.125 170 12546.92 105.45 54932.62 88888.00 2012-06-18 19:43:07.250 170 12546.95 105.42 54932.65 88888.00 2012-06-18 19:43:07.375 170 12547.00 105.47 54932.65 88888.00 2012-06-18 19:43:07.500 170 12546.95 105.53 54932.62 88888.00 2012-06-18 19:43:07.625 170 12546.92 105.50 54932.62 88888.00 2012-06-18 19:43:07.750 170 12547.00 105.47 54932.62 88888.00 2012-06-18 19:43:07.875 170 12547.10 105.50 54932.62 88888.00 2012-06-18 19:43:08.000 170 12547.12 105.50 54932.62 88888.00 2012-06-18 19:43:08.125 170 12547.02 105.47 54932.62 88888.00 2012-06-18 19:43:08.250 170 12547.05 105.50 54932.68 88888.00 2012-06-18 19:43:08.375 170 12547.10 105.50 54932.68 88888.00 2012-06-18 19:43:08.500 170 12547.05 105.50 54932.68 88888.00 2012-06-18 19:43:08.625 170 12547.00 105.53 54932.68 88888.00 2012-06-18 19:43:08.750 170 12547.02 105.55 54932.70 88888.00 2012-06-18 19:43:08.875 170 12547.02 105.50 54932.65 88888.00 2012-06-18 19:43:09.000 170 12546.98 105.45 54932.60 88888.00 2012-06-18 19:43:09.125 170 12547.02 105.50 54932.62 88888.00 2012-06-18 19:43:09.250 170 12547.00 105.47 54932.62 88888.00 2012-06-18 19:43:09.375 170 12546.92 105.50 54932.62 88888.00 2012-06-18 19:43:09.500 170 12546.90 105.50 54932.60 88888.00 2012-06-18 19:43:09.625 170 12546.92 105.47 54932.60 88888.00 2012-06-18 19:43:09.750 170 12546.88 105.47 54932.60 88888.00 2012-06-18 19:43:09.875 170 12546.88 105.50 54932.60 88888.00 2012-06-18 19:43:10.000 170 12546.83 105.50 54932.60 88888.00 2012-06-18 19:43:10.125 170 12546.92 105.55 54932.65 88888.00 2012-06-18 19:43:10.250 170 12546.92 105.47 54932.62 88888.00 2012-06-18 19:43:10.375 170 12547.02 105.47 54932.57 88888.00 2012-06-18 19:43:10.500 170 12546.92 105.50 54932.60 88888.00 2012-06-18 19:43:10.625 170 12546.90 105.50 54932.60 88888.00 2012-06-18 19:43:10.750 170 12546.83 105.45 54932.62 88888.00 2012-06-18 19:43:10.875 170 12546.90 105.50 54932.65 88888.00 2012-06-18 19:43:11.000 170 12546.95 105.50 54932.62 88888.00 2012-06-18 19:43:11.125 170 12547.08 105.53 54932.62 88888.00 2012-06-18 19:43:11.250 170 12547.08 105.53 54932.62 88888.00 2012-06-18 19:43:11.375 170 12547.12 105.50 54932.62 88888.00 2012-06-18 19:43:11.500 170 12547.05 105.47 54932.60 88888.00 2012-06-18 19:43:11.625 170 12547.08 105.47 54932.62 88888.00 2012-06-18 19:43:11.750 170 12547.02 105.53 54932.65 88888.00 2012-06-18 19:43:11.875 170 12547.00 105.50 54932.62 88888.00 2012-06-18 19:43:12.000 170 12546.92 105.45 54932.60 88888.00 2012-06-18 19:43:12.125 170 12546.88 105.47 54932.62 88888.00 2012-06-18 19:43:12.250 170 12546.95 105.53 54932.62 88888.00 2012-06-18 19:43:12.375 170 12546.98 105.50 54932.60 88888.00 2012-06-18 19:43:12.500 170 12546.90 105.45 54932.60 88888.00 2012-06-18 19:43:12.625 170 12546.88 105.47 54932.60 88888.00 2012-06-18 19:43:12.750 170 12546.90 105.50 54932.62 88888.00 2012-06-18 19:43:12.875 170 12546.90 105.53 54932.62 88888.00 2012-06-18 19:43:13.000 170 12546.88 105.45 54932.60 88888.00 2012-06-18 19:43:13.125 170 12546.88 105.50 54932.62 88888.00 2012-06-18 19:43:13.250 170 12546.85 105.50 54932.62 88888.00 2012-06-18 19:43:13.375 170 12546.85 105.47 54932.57 88888.00 2012-06-18 19:43:13.500 170 12546.80 105.47 54932.57 88888.00 2012-06-18 19:43:13.625 170 12546.85 105.53 54932.57 88888.00 2012-06-18 19:43:13.750 170 12546.85 105.53 54932.57 88888.00 2012-06-18 19:43:13.875 170 12546.88 105.53 54932.57 88888.00 2012-06-18 19:43:14.000 170 12546.85 105.50 54932.57 88888.00 2012-06-18 19:43:14.125 170 12546.85 105.53 54932.55 88888.00 2012-06-18 19:43:14.250 170 12546.77 105.50 54932.57 88888.00 2012-06-18 19:43:14.375 170 12546.80 105.50 54932.55 88888.00 2012-06-18 19:43:14.500 170 12546.83 105.55 54932.60 88888.00 2012-06-18 19:43:14.625 170 12546.90 105.55 54932.60 88888.00 2012-06-18 19:43:14.750 170 12546.90 105.55 54932.62 88888.00 2012-06-18 19:43:14.875 170 12546.95 105.55 54932.60 88888.00 2012-06-18 19:43:15.000 170 12546.95 105.60 54932.62 88888.00 2012-06-18 19:43:15.125 170 12546.85 105.60 54932.60 88888.00 2012-06-18 19:43:15.250 170 12546.83 105.53 54932.57 88888.00 2012-06-18 19:43:15.375 170 12546.90 105.50 54932.57 88888.00 2012-06-18 19:43:15.500 170 12546.90 105.53 54932.55 88888.00 2012-06-18 19:43:15.625 170 12546.90 105.50 54932.57 88888.00 2012-06-18 19:43:15.750 170 12546.88 105.53 54932.57 88888.00 2012-06-18 19:43:15.875 170 12546.92 105.58 54932.62 88888.00 2012-06-18 19:43:16.000 170 12546.95 105.58 54932.57 88888.00 2012-06-18 19:43:16.125 170 12546.90 105.53 54932.57 88888.00 2012-06-18 19:43:16.250 170 12546.77 105.53 54932.57 88888.00 2012-06-18 19:43:16.375 170 12546.77 105.53 54932.57 88888.00 2012-06-18 19:43:16.500 170 12546.77 105.50 54932.57 88888.00 2012-06-18 19:43:16.625 170 12546.85 105.58 54932.55 88888.00 2012-06-18 19:43:16.750 170 12546.85 105.55 54932.55 88888.00 2012-06-18 19:43:16.875 170 12546.80 105.53 54932.57 88888.00 2012-06-18 19:43:17.000 170 12546.75 105.50 54932.57 88888.00 2012-06-18 19:43:17.125 170 12546.73 105.50 54932.55 88888.00 2012-06-18 19:43:17.250 170 12546.73 105.50 54932.55 88888.00 2012-06-18 19:43:17.375 170 12546.80 105.50 54932.53 88888.00 2012-06-18 19:43:17.500 170 12546.77 105.50 54932.53 88888.00 2012-06-18 19:43:17.625 170 12546.73 105.53 54932.53 88888.00 2012-06-18 19:43:17.750 170 12546.75 105.60 54932.53 88888.00 2012-06-18 19:43:17.875 170 12546.80 105.60 54932.53 88888.00 2012-06-18 19:43:18.000 170 12546.80 105.58 54932.55 88888.00 2012-06-18 19:43:18.125 170 12546.73 105.55 54932.55 88888.00 2012-06-18 19:43:18.250 170 12546.67 105.55 54932.57 88888.00 2012-06-18 19:43:18.375 170 12546.70 105.55 54932.57 88888.00 2012-06-18 19:43:18.500 170 12546.75 105.53 54932.55 88888.00 2012-06-18 19:43:18.625 170 12546.73 105.53 54932.55 88888.00 2012-06-18 19:43:18.750 170 12546.75 105.53 54932.53 88888.00 2012-06-18 19:43:18.875 170 12546.73 105.53 54932.53 88888.00 2012-06-18 19:43:19.000 170 12546.62 105.55 54932.55 88888.00 2012-06-18 19:43:19.125 170 12546.65 105.58 54932.55 88888.00 2012-06-18 19:43:19.250 170 12546.73 105.58 54932.53 88888.00 2012-06-18 19:43:19.375 170 12546.73 105.53 54932.47 88888.00 2012-06-18 19:43:19.500 170 12546.70 105.53 54932.47 88888.00 2012-06-18 19:43:19.625 170 12546.67 105.53 54932.50 88888.00 2012-06-18 19:43:19.750 170 12546.62 105.53 54932.50 88888.00 2012-06-18 19:43:19.875 170 12546.62 105.58 54932.50 88888.00 2012-06-18 19:43:20.000 170 12546.62 105.58 54932.50 88888.00 2012-06-18 19:43:20.125 170 12546.58 105.60 54932.53 88888.00 2012-06-18 19:43:20.250 170 12546.65 105.53 54932.50 88888.00 2012-06-18 19:43:20.375 170 12546.75 105.58 54932.55 88888.00 2012-06-18 19:43:20.500 170 12546.75 105.60 54932.53 88888.00 2012-06-18 19:43:20.625 170 12546.67 105.58 54932.47 88888.00 2012-06-18 19:43:20.750 170 12546.60 105.55 54932.53 88888.00 2012-06-18 19:43:20.875 170 12546.65 105.55 54932.50 88888.00 2012-06-18 19:43:21.000 170 12546.73 105.58 54932.50 88888.00 2012-06-18 19:43:21.125 170 12546.77 105.53 54932.50 88888.00 2012-06-18 19:43:21.250 170 12546.67 105.53 54932.47 88888.00 2012-06-18 19:43:21.375 170 12546.70 105.55 54932.50 88888.00 2012-06-18 19:43:21.500 170 12546.70 105.53 54932.53 88888.00 2012-06-18 19:43:21.625 170 12546.67 105.53 54932.53 88888.00 2012-06-18 19:43:21.750 170 12546.55 105.55 54932.55 88888.00 2012-06-18 19:43:21.875 170 12546.60 105.58 54932.55 88888.00 2012-06-18 19:43:22.000 170 12546.65 105.60 54932.53 88888.00 2012-06-18 19:43:22.125 170 12546.62 105.60 54932.53 88888.00 2012-06-18 19:43:22.250 170 12546.52 105.55 54932.50 88888.00 2012-06-18 19:43:22.375 170 12546.58 105.55 54932.53 88888.00 2012-06-18 19:43:22.500 170 12546.60 105.58 54932.53 88888.00 2012-06-18 19:43:22.625 170 12546.58 105.58 54932.50 88888.00 2012-06-18 19:43:22.750 170 12546.50 105.58 54932.50 88888.00 2012-06-18 19:43:22.875 170 12546.50 105.60 54932.50 88888.00 2012-06-18 19:43:23.000 170 12546.60 105.60 54932.47 88888.00 2012-06-18 19:43:23.125 170 12546.58 105.60 54932.50 88888.00 2012-06-18 19:43:23.250 170 12546.48 105.60 54932.50 88888.00 2012-06-18 19:43:23.375 170 12546.50 105.60 54932.47 88888.00 2012-06-18 19:43:23.500 170 12546.55 105.55 54932.45 88888.00 2012-06-18 19:43:23.625 170 12546.50 105.58 54932.47 88888.00 2012-06-18 19:43:23.750 170 12546.55 105.60 54932.50 88888.00 2012-06-18 19:43:23.875 170 12546.65 105.58 54932.47 88888.00 2012-06-18 19:43:24.000 170 12546.62 105.58 54932.47 88888.00 2012-06-18 19:43:24.125 170 12546.58 105.55 54932.50 88888.00 2012-06-18 19:43:24.250 170 12546.58 105.58 54932.50 88888.00 2012-06-18 19:43:24.375 170 12546.62 105.60 54932.47 88888.00 2012-06-18 19:43:24.500 170 12546.58 105.55 54932.45 88888.00 2012-06-18 19:43:24.625 170 12546.50 105.55 54932.45 88888.00 2012-06-18 19:43:24.750 170 12546.52 105.58 54932.47 88888.00 2012-06-18 19:43:24.875 170 12546.60 105.60 54932.50 88888.00 2012-06-18 19:43:25.000 170 12546.55 105.58 54932.50 88888.00 2012-06-18 19:43:25.125 170 12546.50 105.58 54932.50 88888.00 2012-06-18 19:43:25.250 170 12546.48 105.58 54932.50 88888.00 2012-06-18 19:43:25.375 170 12546.55 105.58 54932.53 88888.00 2012-06-18 19:43:25.500 170 12546.55 105.60 54932.50 88888.00 2012-06-18 19:43:25.625 170 12546.55 105.58 54932.50 88888.00 2012-06-18 19:43:25.750 170 12546.58 105.55 54932.47 88888.00 2012-06-18 19:43:25.875 170 12546.58 105.58 54932.47 88888.00 2012-06-18 19:43:26.000 170 12546.58 105.60 54932.53 88888.00 2012-06-18 19:43:26.125 170 12546.58 105.58 54932.53 88888.00 2012-06-18 19:43:26.250 170 12546.50 105.58 54932.53 88888.00 2012-06-18 19:43:26.375 170 12546.52 105.58 54932.53 88888.00 2012-06-18 19:43:26.500 170 12546.52 105.62 54932.53 88888.00 2012-06-18 19:43:26.625 170 12546.42 105.62 54932.50 88888.00 2012-06-18 19:43:26.750 170 12546.38 105.62 54932.50 88888.00 2012-06-18 19:43:26.875 170 12546.42 105.60 54932.50 88888.00 2012-06-18 19:43:27.000 170 12546.40 105.58 54932.45 88888.00 2012-06-18 19:43:27.125 170 12546.38 105.58 54932.47 88888.00 2012-06-18 19:43:27.250 170 12546.38 105.55 54932.50 88888.00 2012-06-18 19:43:27.375 170 12546.35 105.58 54932.50 88888.00 2012-06-18 19:43:27.500 170 12546.38 105.60 54932.47 88888.00 2012-06-18 19:43:27.625 170 12546.38 105.60 54932.47 88888.00 2012-06-18 19:43:27.750 170 12546.40 105.60 54932.47 88888.00 2012-06-18 19:43:27.875 170 12546.35 105.60 54932.43 88888.00 2012-06-18 19:43:28.000 170 12546.33 105.58 54932.45 88888.00 2012-06-18 19:43:28.125 170 12546.38 105.58 54932.45 88888.00 2012-06-18 19:43:28.250 170 12546.40 105.60 54932.45 88888.00 2012-06-18 19:43:28.375 170 12546.45 105.60 54932.47 88888.00 2012-06-18 19:43:28.500 170 12546.48 105.62 54932.47 88888.00 2012-06-18 19:43:28.625 170 12546.42 105.60 54932.47 88888.00 2012-06-18 19:43:28.750 170 12546.45 105.60 54932.47 88888.00 2012-06-18 19:43:28.875 170 12546.50 105.62 54932.47 88888.00 2012-06-18 19:43:29.000 170 12546.52 105.60 54932.47 88888.00 2012-06-18 19:43:29.125 170 12546.48 105.60 54932.47 88888.00 2012-06-18 19:43:29.250 170 12546.42 105.62 54932.47 88888.00 2012-06-18 19:43:29.375 170 12546.48 105.65 54932.50 88888.00 2012-06-18 19:43:29.500 170 12546.48 105.65 54932.47 88888.00 2012-06-18 19:43:29.625 170 12546.48 105.62 54932.47 88888.00 2012-06-18 19:43:29.750 170 12546.50 105.65 54932.47 88888.00 2012-06-18 19:43:29.875 170 12546.50 105.62 54932.47 88888.00 2012-06-18 19:43:30.000 170 12546.45 105.62 54932.45 88888.00 2012-06-18 19:43:30.125 170 12546.42 105.60 54932.45 88888.00 2012-06-18 19:43:30.250 170 12546.45 105.60 54932.45 88888.00 2012-06-18 19:43:30.375 170 12546.42 105.60 54932.43 88888.00 2012-06-18 19:43:30.500 170 12546.42 105.60 54932.43 88888.00 2012-06-18 19:43:30.625 170 12546.45 105.65 54932.45 88888.00 2012-06-18 19:43:30.750 170 12546.48 105.60 54932.45 88888.00 2012-06-18 19:43:30.875 170 12546.48 105.60 54932.43 88888.00 2012-06-18 19:43:31.000 170 12546.50 105.60 54932.43 88888.00 2012-06-18 19:43:31.125 170 12546.48 105.60 54932.40 88888.00 2012-06-18 19:43:31.250 170 12546.40 105.58 54932.43 88888.00 2012-06-18 19:43:31.375 170 12546.38 105.62 54932.45 88888.00 2012-06-18 19:43:31.500 170 12546.35 105.62 54932.45 88888.00 2012-06-18 19:43:31.625 170 12546.35 105.60 54932.45 88888.00 2012-06-18 19:43:31.750 170 12546.38 105.60 54932.45 88888.00 2012-06-18 19:43:31.875 170 12546.38 105.60 54932.45 88888.00 2012-06-18 19:43:32.000 170 12546.42 105.65 54932.45 88888.00 2012-06-18 19:43:32.125 170 12546.48 105.62 54932.43 88888.00 2012-06-18 19:43:32.250 170 12546.42 105.58 54932.43 88888.00 2012-06-18 19:43:32.375 170 12546.42 105.62 54932.45 88888.00 2012-06-18 19:43:32.500 170 12546.42 105.62 54932.45 88888.00 2012-06-18 19:43:32.625 170 12546.40 105.60 54932.40 88888.00 2012-06-18 19:43:32.750 170 12546.35 105.60 54932.43 88888.00 2012-06-18 19:43:32.875 170 12546.33 105.60 54932.40 88888.00 2012-06-18 19:43:33.000 170 12546.38 105.60 54932.45 88888.00 2012-06-18 19:43:33.125 170 12546.40 105.62 54932.43 88888.00 2012-06-18 19:43:33.250 170 12546.38 105.62 54932.40 88888.00 2012-06-18 19:43:33.375 170 12546.38 105.60 54932.43 88888.00 2012-06-18 19:43:33.500 170 12546.40 105.60 54932.40 88888.00 2012-06-18 19:43:33.625 170 12546.35 105.60 54932.38 88888.00 2012-06-18 19:43:33.750 170 12546.33 105.60 54932.43 88888.00 2012-06-18 19:43:33.875 170 12546.38 105.65 54932.40 88888.00 2012-06-18 19:43:34.000 170 12546.38 105.65 54932.40 88888.00 2012-06-18 19:43:34.125 170 12546.38 105.65 54932.43 88888.00 2012-06-18 19:43:34.250 170 12546.33 105.65 54932.43 88888.00 2012-06-18 19:43:34.375 170 12546.33 105.62 54932.40 88888.00 2012-06-18 19:43:34.500 170 12546.40 105.62 54932.43 88888.00 2012-06-18 19:43:34.625 170 12546.45 105.65 54932.43 88888.00 2012-06-18 19:43:34.750 170 12546.45 105.65 54932.45 88888.00 2012-06-18 19:43:34.875 170 12546.42 105.62 54932.43 88888.00 2012-06-18 19:43:35.000 170 12546.38 105.62 54932.40 88888.00 2012-06-18 19:43:35.125 170 12546.40 105.62 54932.40 88888.00 2012-06-18 19:43:35.250 170 12546.45 105.65 54932.45 88888.00 2012-06-18 19:43:35.375 170 12546.40 105.65 54932.45 88888.00 2012-06-18 19:43:35.500 170 12546.33 105.62 54932.43 88888.00 2012-06-18 19:43:35.625 170 12546.35 105.65 54932.40 88888.00 2012-06-18 19:43:35.750 170 12546.33 105.65 54932.43 88888.00 2012-06-18 19:43:35.875 170 12546.30 105.65 54932.45 88888.00 2012-06-18 19:43:36.000 170 12546.33 105.67 54932.43 88888.00 2012-06-18 19:43:36.125 170 12546.42 105.70 54932.45 88888.00 2012-06-18 19:43:36.250 170 12546.38 105.67 54932.45 88888.00 2012-06-18 19:43:36.375 170 12546.35 105.67 54932.43 88888.00 2012-06-18 19:43:36.500 170 12546.30 105.67 54932.40 88888.00 2012-06-18 19:43:36.625 170 12546.30 105.65 54932.43 88888.00 2012-06-18 19:43:36.750 170 12546.27 105.70 54932.43 88888.00 2012-06-18 19:43:36.875 170 12546.30 105.67 54932.43 88888.00 2012-06-18 19:43:37.000 170 12546.30 105.67 54932.43 88888.00 2012-06-18 19:43:37.125 170 12546.20 105.65 54932.40 88888.00 2012-06-18 19:43:37.250 170 12546.23 105.67 54932.38 88888.00 2012-06-18 19:43:37.375 170 12546.33 105.67 54932.40 88888.00 2012-06-18 19:43:37.500 170 12546.35 105.65 54932.40 88888.00 2012-06-18 19:43:37.625 170 12546.35 105.62 54932.40 88888.00 2012-06-18 19:43:37.750 170 12546.35 105.65 54932.38 88888.00 2012-06-18 19:43:37.875 170 12546.33 105.65 54932.38 88888.00 2012-06-18 19:43:38.000 170 12546.30 105.62 54932.40 88888.00 2012-06-18 19:43:38.125 170 12546.33 105.65 54932.38 88888.00 2012-06-18 19:43:38.250 170 12546.27 105.62 54932.38 88888.00 2012-06-18 19:43:38.375 170 12546.27 105.65 54932.38 88888.00 2012-06-18 19:43:38.500 170 12546.23 105.67 54932.38 88888.00 2012-06-18 19:43:38.625 170 12546.17 105.70 54932.35 88888.00 2012-06-18 19:43:38.750 170 12546.17 105.67 54932.38 88888.00 2012-06-18 19:43:38.875 170 12546.25 105.67 54932.43 88888.00 2012-06-18 19:43:39.000 170 12546.25 105.65 54932.40 88888.00 2012-06-18 19:43:39.125 170 12546.27 105.65 54932.38 88888.00 2012-06-18 19:43:39.250 170 12546.17 105.62 54932.35 88888.00 2012-06-18 19:43:39.375 170 12546.17 105.65 54932.35 88888.00 2012-06-18 19:43:39.500 170 12546.20 105.70 54932.35 88888.00 2012-06-18 19:43:39.625 170 12546.20 105.65 54932.35 88888.00 2012-06-18 19:43:39.750 170 12546.20 105.65 54932.35 88888.00 2012-06-18 19:43:39.875 170 12546.20 105.67 54932.32 88888.00 2012-06-18 19:43:40.000 170 12546.17 105.67 54932.35 88888.00 2012-06-18 19:43:40.125 170 12546.20 105.67 54932.35 88888.00 2012-06-18 19:43:40.250 170 12546.23 105.67 54932.38 88888.00 2012-06-18 19:43:40.375 170 12546.25 105.65 54932.35 88888.00 2012-06-18 19:43:40.500 170 12546.23 105.65 54932.35 88888.00 2012-06-18 19:43:40.625 170 12546.17 105.67 54932.38 88888.00 2012-06-18 19:43:40.750 170 12546.20 105.67 54932.38 88888.00 2012-06-18 19:43:40.875 170 12546.17 105.67 54932.35 88888.00 2012-06-18 19:43:41.000 170 12546.15 105.70 54932.35 88888.00 2012-06-18 19:43:41.125 170 12546.20 105.67 54932.38 88888.00 2012-06-18 19:43:41.250 170 12546.17 105.62 54932.38 88888.00 2012-06-18 19:43:41.375 170 12546.20 105.62 54932.38 88888.00 2012-06-18 19:43:41.500 170 12546.15 105.67 54932.40 88888.00 2012-06-18 19:43:41.625 170 12546.10 105.67 54932.35 88888.00 2012-06-18 19:43:41.750 170 12546.10 105.67 54932.32 88888.00 2012-06-18 19:43:41.875 170 12546.12 105.65 54932.38 88888.00 2012-06-18 19:43:42.000 170 12546.15 105.67 54932.35 88888.00 2012-06-18 19:43:42.125 170 12546.15 105.65 54932.38 88888.00 2012-06-18 19:43:42.250 170 12546.08 105.67 54932.38 88888.00 2012-06-18 19:43:42.375 170 12546.08 105.67 54932.40 88888.00 2012-06-18 19:43:42.500 170 12546.08 105.62 54932.40 88888.00 2012-06-18 19:43:42.625 170 12546.10 105.62 54932.38 88888.00 2012-06-18 19:43:42.750 170 12546.12 105.65 54932.38 88888.00 2012-06-18 19:43:42.875 170 12546.15 105.65 54932.35 88888.00 2012-06-18 19:43:43.000 170 12546.15 105.60 54932.38 88888.00 2012-06-18 19:43:43.125 170 12546.12 105.60 54932.35 88888.00 2012-06-18 19:43:43.250 170 12546.05 105.62 54932.35 88888.00 2012-06-18 19:43:43.375 170 12546.02 105.65 54932.35 88888.00 2012-06-18 19:43:43.500 170 12546.02 105.67 54932.35 88888.00 2012-06-18 19:43:43.625 170 12546.10 105.70 54932.40 88888.00 2012-06-18 19:43:43.750 170 12546.05 105.67 54932.38 88888.00 2012-06-18 19:43:43.875 170 12546.00 105.65 54932.40 88888.00 2012-06-18 19:43:44.000 170 12546.00 105.65 54932.38 88888.00 2012-06-18 19:43:44.125 170 12546.00 105.65 54932.38 88888.00 2012-06-18 19:43:44.250 170 12546.00 105.67 54932.38 88888.00 2012-06-18 19:43:44.375 170 12546.10 105.67 54932.35 88888.00 2012-06-18 19:43:44.500 170 12546.15 105.67 54932.32 88888.00 2012-06-18 19:43:44.625 170 12546.15 105.65 54932.35 88888.00 2012-06-18 19:43:44.750 170 12546.10 105.62 54932.32 88888.00 2012-06-18 19:43:44.875 170 12546.00 105.62 54932.35 88888.00 2012-06-18 19:43:45.000 170 12545.95 105.62 54932.30 88888.00 2012-06-18 19:43:45.125 170 12545.92 105.62 54932.32 88888.00 2012-06-18 19:43:45.250 170 12545.92 105.65 54932.35 88888.00 2012-06-18 19:43:45.375 170 12546.02 105.62 54932.35 88888.00 2012-06-18 19:43:45.500 170 12546.00 105.60 54932.35 88888.00 2012-06-18 19:43:45.625 170 12545.90 105.60 54932.32 88888.00 2012-06-18 19:43:45.750 170 12545.95 105.67 54932.35 88888.00 2012-06-18 19:43:45.875 170 12545.98 105.67 54932.35 88888.00 2012-06-18 19:43:46.000 170 12545.95 105.65 54932.35 88888.00 2012-06-18 19:43:46.125 170 12545.95 105.62 54932.30 88888.00 2012-06-18 19:43:46.250 170 12546.02 105.62 54932.38 88888.00 2012-06-18 19:43:46.375 170 12546.02 105.65 54932.35 88888.00 2012-06-18 19:43:46.500 170 12545.98 105.65 54932.35 88888.00 2012-06-18 19:43:46.625 170 12545.90 105.62 54932.30 88888.00 2012-06-18 19:43:46.750 170 12545.95 105.60 54932.28 88888.00 2012-06-18 19:43:46.875 170 12545.95 105.60 54932.32 88888.00 2012-06-18 19:43:47.000 170 12546.02 105.65 54932.35 88888.00 2012-06-18 19:43:47.125 170 12545.98 105.70 54932.35 88888.00 2012-06-18 19:43:47.250 170 12545.88 105.65 54932.30 88888.00 2012-06-18 19:43:47.375 170 12545.83 105.62 54932.25 88888.00 2012-06-18 19:43:47.500 170 12545.80 105.62 54932.30 88888.00 2012-06-18 19:43:47.625 170 12545.80 105.65 54932.30 88888.00 2012-06-18 19:43:47.750 170 12545.83 105.67 54932.32 88888.00 2012-06-18 19:43:47.875 170 12545.88 105.67 54932.32 88888.00 2012-06-18 19:43:48.000 170 12545.85 105.65 54932.30 88888.00 2012-06-18 19:43:48.125 170 12545.88 105.70 54932.32 88888.00 2012-06-18 19:43:48.250 170 12545.95 105.70 54932.35 88888.00 2012-06-18 19:43:48.375 170 12545.98 105.67 54932.35 88888.00 2012-06-18 19:43:48.500 170 12545.95 105.67 54932.35 88888.00 2012-06-18 19:43:48.625 170 12545.85 105.65 54932.35 88888.00 2012-06-18 19:43:48.750 170 12545.88 105.67 54932.32 88888.00 2012-06-18 19:43:48.875 170 12545.88 105.67 54932.30 88888.00 2012-06-18 19:43:49.000 170 12545.88 105.67 54932.32 88888.00 2012-06-18 19:43:49.125 170 12545.85 105.65 54932.35 88888.00 2012-06-18 19:43:49.250 170 12545.77 105.65 54932.32 88888.00 2012-06-18 19:43:49.375 170 12545.83 105.67 54932.32 88888.00 2012-06-18 19:43:49.500 170 12545.83 105.65 54932.32 88888.00 2012-06-18 19:43:49.625 170 12545.85 105.65 54932.32 88888.00 2012-06-18 19:43:49.750 170 12545.85 105.65 54932.30 88888.00 2012-06-18 19:43:49.875 170 12545.83 105.62 54932.30 88888.00 2012-06-18 19:43:50.000 170 12545.90 105.60 54932.28 88888.00 2012-06-18 19:43:50.125 170 12545.95 105.62 54932.32 88888.00 2012-06-18 19:43:50.250 170 12545.88 105.62 54932.32 88888.00 2012-06-18 19:43:50.375 170 12545.85 105.65 54932.32 88888.00 2012-06-18 19:43:50.500 170 12545.77 105.62 54932.32 88888.00 2012-06-18 19:43:50.625 170 12545.67 105.67 54932.35 88888.00 2012-06-18 19:43:50.750 170 12545.67 105.65 54932.35 88888.00 2012-06-18 19:43:50.875 170 12545.75 105.65 54932.32 88888.00 2012-06-18 19:43:51.000 170 12545.73 105.67 54932.35 88888.00 2012-06-18 19:43:51.125 170 12545.70 105.67 54932.35 88888.00 2012-06-18 19:43:51.250 170 12545.67 105.67 54932.38 88888.00 2012-06-18 19:43:51.375 170 12545.70 105.62 54932.30 88888.00 2012-06-18 19:43:51.500 170 12545.77 105.60 54932.30 88888.00 2012-06-18 19:43:51.625 170 12545.80 105.62 54932.30 88888.00 2012-06-18 19:43:51.750 170 12545.75 105.60 54932.28 88888.00 2012-06-18 19:43:51.875 170 12545.73 105.62 54932.32 88888.00 2012-06-18 19:43:52.000 170 12545.75 105.65 54932.30 88888.00 2012-06-18 19:43:52.125 170 12545.73 105.65 54932.32 88888.00 2012-06-18 19:43:52.250 170 12545.62 105.67 54932.32 88888.00 2012-06-18 19:43:52.375 170 12545.75 105.70 54932.38 88888.00 2012-06-18 19:43:52.500 170 12545.80 105.70 54932.35 88888.00 2012-06-18 19:43:52.625 170 12545.80 105.65 54932.35 88888.00 2012-06-18 19:43:52.750 170 12545.85 105.65 54932.32 88888.00 2012-06-18 19:43:52.875 170 12545.85 105.65 54932.32 88888.00 2012-06-18 19:43:53.000 170 12545.88 105.67 54932.35 88888.00 2012-06-18 19:43:53.125 170 12545.83 105.70 54932.35 88888.00 2012-06-18 19:43:53.250 170 12545.77 105.67 54932.32 88888.00 2012-06-18 19:43:53.375 170 12545.73 105.65 54932.32 88888.00 2012-06-18 19:43:53.500 170 12545.75 105.67 54932.30 88888.00 2012-06-18 19:43:53.625 170 12545.70 105.67 54932.30 88888.00 2012-06-18 19:43:53.750 170 12545.65 105.65 54932.32 88888.00 2012-06-18 19:43:53.875 170 12545.58 105.62 54932.30 88888.00 2012-06-18 19:43:54.000 170 12545.62 105.60 54932.28 88888.00 2012-06-18 19:43:54.125 170 12545.67 105.60 54932.30 88888.00 2012-06-18 19:43:54.250 170 12545.65 105.65 54932.30 88888.00 2012-06-18 19:43:54.375 170 12545.62 105.65 54932.28 88888.00 2012-06-18 19:43:54.500 170 12545.60 105.65 54932.28 88888.00 2012-06-18 19:43:54.625 170 12545.60 105.62 54932.28 88888.00 2012-06-18 19:43:54.750 170 12545.62 105.62 54932.30 88888.00 2012-06-18 19:43:54.875 170 12545.60 105.65 54932.32 88888.00 2012-06-18 19:43:55.000 170 12545.60 105.62 54932.28 88888.00 2012-06-18 19:43:55.125 170 12545.65 105.62 54932.28 88888.00 2012-06-18 19:43:55.250 170 12545.67 105.65 54932.30 88888.00 2012-06-18 19:43:55.375 170 12545.75 105.67 54932.30 88888.00 2012-06-18 19:43:55.500 170 12545.67 105.65 54932.28 88888.00 2012-06-18 19:43:55.625 170 12545.60 105.65 54932.28 88888.00 2012-06-18 19:43:55.750 170 12545.60 105.62 54932.28 88888.00 2012-06-18 19:43:55.875 170 12545.65 105.62 54932.28 88888.00 2012-06-18 19:43:56.000 170 12545.65 105.62 54932.28 88888.00 2012-06-18 19:43:56.125 170 12545.67 105.65 54932.30 88888.00 2012-06-18 19:43:56.250 170 12545.60 105.67 54932.32 88888.00 2012-06-18 19:43:56.375 170 12545.58 105.67 54932.35 88888.00 2012-06-18 19:43:56.500 170 12545.55 105.65 54932.32 88888.00 2012-06-18 19:43:56.625 170 12545.55 105.67 54932.32 88888.00 2012-06-18 19:43:56.750 170 12545.58 105.70 54932.32 88888.00 2012-06-18 19:43:56.875 170 12545.58 105.65 54932.28 88888.00 2012-06-18 19:43:57.000 170 12545.55 105.65 54932.28 88888.00 2012-06-18 19:43:57.125 170 12545.52 105.67 54932.30 88888.00 2012-06-18 19:43:57.250 170 12545.48 105.65 54932.28 88888.00 2012-06-18 19:43:57.375 170 12545.55 105.65 54932.30 88888.00 2012-06-18 19:43:57.500 170 12545.58 105.65 54932.30 88888.00 2012-06-18 19:43:57.625 170 12545.50 105.65 54932.28 88888.00 2012-06-18 19:43:57.750 170 12545.42 105.60 54932.28 88888.00 2012-06-18 19:43:57.875 170 12545.40 105.62 54932.28 88888.00 2012-06-18 19:43:58.000 170 12545.40 105.65 54932.30 88888.00 2012-06-18 19:43:58.125 170 12545.45 105.62 54932.30 88888.00 2012-06-18 19:43:58.250 170 12545.45 105.62 54932.30 88888.00 2012-06-18 19:43:58.375 170 12545.52 105.62 54932.28 88888.00 2012-06-18 19:43:58.500 170 12545.52 105.65 54932.28 88888.00 2012-06-18 19:43:58.625 170 12545.48 105.65 54932.30 88888.00 2012-06-18 19:43:58.750 170 12545.48 105.65 54932.28 88888.00 2012-06-18 19:43:58.875 170 12545.48 105.65 54932.30 88888.00 2012-06-18 19:43:59.000 170 12545.45 105.62 54932.30 88888.00 2012-06-18 19:43:59.125 170 12545.42 105.60 54932.30 88888.00 2012-06-18 19:43:59.250 170 12545.38 105.60 54932.28 88888.00 2012-06-18 19:43:59.375 170 12545.38 105.62 54932.28 88888.00 2012-06-18 19:43:59.500 170 12545.38 105.65 54932.30 88888.00 2012-06-18 19:43:59.625 170 12545.40 105.67 54932.28 88888.00 2012-06-18 19:43:59.750 170 12545.35 105.65 54932.25 88888.00 2012-06-18 19:43:59.875 170 12545.30 105.70 54932.30 88888.00 2012-06-18 19:44:00.000 170 12545.38 105.70 54932.28 88888.00 2012-06-18 19:44:00.125 170 12545.35 105.65 54932.25 88888.00 2012-06-18 19:44:00.250 170 12545.33 105.62 54932.28 88888.00 2012-06-18 19:44:00.375 170 12545.40 105.67 54932.28 88888.00 2012-06-18 19:44:00.500 170 12545.50 105.65 54932.30 88888.00 2012-06-18 19:44:00.625 170 12545.52 105.67 54932.28 88888.00 2012-06-18 19:44:00.750 170 12545.45 105.67 54932.28 88888.00 2012-06-18 19:44:00.875 170 12545.35 105.67 54932.28 88888.00 2012-06-18 19:44:01.000 170 12545.40 105.72 54932.28 88888.00 2012-06-18 19:44:01.125 170 12545.50 105.70 54932.28 88888.00 2012-06-18 19:44:01.250 170 12545.48 105.65 54932.25 88888.00 2012-06-18 19:44:01.375 170 12545.42 105.62 54932.22 88888.00 2012-06-18 19:44:01.500 170 12545.42 105.67 54932.22 88888.00 2012-06-18 19:44:01.625 170 12545.40 105.65 54932.20 88888.00 2012-06-18 19:44:01.750 170 12545.45 105.65 54932.25 88888.00 2012-06-18 19:44:01.875 170 12545.38 105.67 54932.28 88888.00 2012-06-18 19:44:02.000 170 12545.35 105.65 54932.28 88888.00 2012-06-18 19:44:02.125 170 12545.40 105.65 54932.28 88888.00 2012-06-18 19:44:02.250 170 12545.38 105.65 54932.28 88888.00 2012-06-18 19:44:02.375 170 12545.33 105.67 54932.30 88888.00 2012-06-18 19:44:02.500 170 12545.30 105.67 54932.25 88888.00 2012-06-18 19:44:02.625 170 12545.33 105.65 54932.25 88888.00 2012-06-18 19:44:02.750 170 12545.38 105.67 54932.28 88888.00 2012-06-18 19:44:02.875 170 12545.33 105.67 54932.30 88888.00 2012-06-18 19:44:03.000 170 12545.27 105.67 54932.25 88888.00 2012-06-18 19:44:03.125 170 12545.25 105.67 54932.25 88888.00 2012-06-18 19:44:03.250 170 12545.27 105.70 54932.28 88888.00 2012-06-18 19:44:03.375 170 12545.33 105.72 54932.25 88888.00 2012-06-18 19:44:03.500 170 12545.35 105.70 54932.25 88888.00 2012-06-18 19:44:03.625 170 12545.42 105.70 54932.28 88888.00 2012-06-18 19:44:03.750 170 12545.42 105.67 54932.25 88888.00 2012-06-18 19:44:03.875 170 12545.35 105.67 54932.22 88888.00 2012-06-18 19:44:04.000 170 12545.30 105.72 54932.25 88888.00 2012-06-18 19:44:04.125 170 12545.30 105.70 54932.25 88888.00 2012-06-18 19:44:04.250 170 12545.30 105.65 54932.22 88888.00 2012-06-18 19:44:04.375 170 12545.27 105.67 54932.25 88888.00 2012-06-18 19:44:04.500 170 12545.25 105.70 54932.28 88888.00 2012-06-18 19:44:04.625 170 12545.23 105.65 54932.25 88888.00 2012-06-18 19:44:04.750 170 12545.20 105.65 54932.25 88888.00 2012-06-18 19:44:04.875 170 12545.15 105.65 54932.30 88888.00 2012-06-18 19:44:05.000 170 12545.17 105.67 54932.30 88888.00 2012-06-18 19:44:05.125 170 12545.23 105.70 54932.30 88888.00 2012-06-18 19:44:05.250 170 12545.17 105.65 54932.25 88888.00 2012-06-18 19:44:05.375 170 12545.17 105.62 54932.22 88888.00 2012-06-18 19:44:05.500 170 12545.20 105.62 54932.28 88888.00 2012-06-18 19:44:05.625 170 12545.23 105.67 54932.25 88888.00 2012-06-18 19:44:05.750 170 12545.17 105.65 54932.25 88888.00 2012-06-18 19:44:05.875 170 12545.17 105.65 54932.22 88888.00 2012-06-18 19:44:06.000 170 12545.17 105.70 54932.22 88888.00 2012-06-18 19:44:06.125 170 12545.20 105.72 54932.28 88888.00 2012-06-18 19:44:06.250 170 12545.10 105.72 54932.25 88888.00 2012-06-18 19:44:06.375 170 12545.12 105.75 54932.22 88888.00 2012-06-18 19:44:06.500 170 12545.10 105.72 54932.22 88888.00 2012-06-18 19:44:06.625 170 12545.05 105.70 54932.22 88888.00 2012-06-18 19:44:06.750 170 12545.05 105.70 54932.22 88888.00 2012-06-18 19:44:06.875 170 12545.05 105.67 54932.25 88888.00 2012-06-18 19:44:07.000 170 12545.08 105.67 54932.22 88888.00 2012-06-18 19:44:07.125 170 12545.10 105.67 54932.25 88888.00 2012-06-18 19:44:07.250 170 12545.10 105.67 54932.28 88888.00 2012-06-18 19:44:07.375 170 12545.10 105.70 54932.25 88888.00 2012-06-18 19:44:07.500 170 12545.08 105.67 54932.22 88888.00 2012-06-18 19:44:07.625 170 12545.08 105.67 54932.22 88888.00 2012-06-18 19:44:07.750 170 12545.08 105.70 54932.25 88888.00 2012-06-18 19:44:07.875 170 12545.02 105.75 54932.28 88888.00 2012-06-18 19:44:08.000 170 12544.98 105.75 54932.28 88888.00 2012-06-18 19:44:08.125 170 12544.95 105.70 54932.25 88888.00 2012-06-18 19:44:08.250 170 12545.00 105.70 54932.22 88888.00 2012-06-18 19:44:08.375 170 12545.00 105.72 54932.22 88888.00 2012-06-18 19:44:08.500 170 12545.02 105.78 54932.22 88888.00 2012-06-18 19:44:08.625 170 12545.00 105.72 54932.25 88888.00 2012-06-18 19:44:08.750 170 12545.05 105.72 54932.28 88888.00 2012-06-18 19:44:08.875 170 12545.12 105.75 54932.28 88888.00 2012-06-18 19:44:09.000 170 12545.12 105.78 54932.25 88888.00 2012-06-18 19:44:09.125 170 12545.10 105.75 54932.25 88888.00 2012-06-18 19:44:09.250 170 12545.05 105.72 54932.28 88888.00 2012-06-18 19:44:09.375 170 12545.00 105.72 54932.28 88888.00 2012-06-18 19:44:09.500 170 12544.98 105.75 54932.25 88888.00 2012-06-18 19:44:09.625 170 12545.00 105.78 54932.25 88888.00 2012-06-18 19:44:09.750 170 12545.05 105.75 54932.25 88888.00 2012-06-18 19:44:09.875 170 12545.10 105.75 54932.25 88888.00 2012-06-18 19:44:10.000 170 12545.02 105.78 54932.25 88888.00 2012-06-18 19:44:10.125 170 12544.98 105.75 54932.28 88888.00 2012-06-18 19:44:10.250 170 12544.92 105.72 54932.25 88888.00 2012-06-18 19:44:10.375 170 12545.00 105.72 54932.28 88888.00 2012-06-18 19:44:10.500 170 12545.02 105.75 54932.25 88888.00 2012-06-18 19:44:10.625 170 12545.02 105.75 54932.25 88888.00 2012-06-18 19:44:10.750 170 12545.00 105.78 54932.25 88888.00 2012-06-18 19:44:10.875 170 12544.98 105.72 54932.22 88888.00 2012-06-18 19:44:11.000 170 12545.02 105.75 54932.25 88888.00 2012-06-18 19:44:11.125 170 12545.02 105.78 54932.25 88888.00 2012-06-18 19:44:11.250 170 12545.00 105.75 54932.25 88888.00 2012-06-18 19:44:11.375 170 12544.95 105.75 54932.25 88888.00 2012-06-18 19:44:11.500 170 12544.92 105.80 54932.28 88888.00 2012-06-18 19:44:11.625 170 12544.85 105.75 54932.28 88888.00 2012-06-18 19:44:11.750 170 12544.83 105.72 54932.25 88888.00 2012-06-18 19:44:11.875 170 12544.83 105.75 54932.28 88888.00 2012-06-18 19:44:12.000 170 12544.85 105.72 54932.30 88888.00 2012-06-18 19:44:12.125 170 12544.88 105.72 54932.25 88888.00 2012-06-18 19:44:12.250 170 12544.85 105.75 54932.30 88888.00 2012-06-18 19:44:12.375 170 12544.85 105.75 54932.30 88888.00 2012-06-18 19:44:12.500 170 12544.90 105.75 54932.28 88888.00 2012-06-18 19:44:12.625 170 12544.92 105.75 54932.28 88888.00 2012-06-18 19:44:12.750 170 12545.00 105.75 54932.30 88888.00 2012-06-18 19:44:12.875 170 12545.00 105.75 54932.32 88888.00 2012-06-18 19:44:13.000 170 12544.98 105.75 54932.30 88888.00 2012-06-18 19:44:13.125 170 12544.95 105.72 54932.30 88888.00 2012-06-18 19:44:13.250 170 12544.92 105.75 54932.32 88888.00 2012-06-18 19:44:13.375 170 12544.95 105.80 54932.30 88888.00 2012-06-18 19:44:13.500 170 12544.95 105.80 54932.28 88888.00 2012-06-18 19:44:13.625 170 12544.92 105.78 54932.28 88888.00 2012-06-18 19:44:13.750 170 12544.88 105.80 54932.30 88888.00 2012-06-18 19:44:13.875 170 12544.85 105.78 54932.25 88888.00 2012-06-18 19:44:14.000 170 12544.90 105.75 54932.22 88888.00 2012-06-18 19:44:14.125 170 12544.85 105.72 54932.22 88888.00 2012-06-18 19:44:14.250 170 12544.85 105.78 54932.28 88888.00 2012-06-18 19:44:14.375 170 12544.85 105.80 54932.25 88888.00 2012-06-18 19:44:14.500 170 12544.77 105.80 54932.25 88888.00 2012-06-18 19:44:14.625 170 12544.77 105.80 54932.28 88888.00 2012-06-18 19:44:14.750 170 12544.85 105.80 54932.28 88888.00 2012-06-18 19:44:14.875 170 12544.88 105.78 54932.22 88888.00 2012-06-18 19:44:15.000 170 12544.95 105.83 54932.25 88888.00 2012-06-18 19:44:15.125 170 12544.95 105.85 54932.28 88888.00 2012-06-18 19:44:15.250 170 12544.85 105.75 54932.25 88888.00 2012-06-18 19:44:15.375 170 12544.88 105.75 54932.20 88888.00 2012-06-18 19:44:15.500 170 12544.95 105.83 54932.22 88888.00 2012-06-18 19:44:15.625 170 12544.90 105.83 54932.22 88888.00 2012-06-18 19:44:15.750 170 12544.85 105.83 54932.25 88888.00 2012-06-18 19:44:15.875 170 12544.85 105.83 54932.25 88888.00 2012-06-18 19:44:16.000 170 12544.80 105.80 54932.22 88888.00 2012-06-18 19:44:16.125 170 12544.77 105.83 54932.25 88888.00 2012-06-18 19:44:16.250 170 12544.73 105.85 54932.25 88888.00 2012-06-18 19:44:16.375 170 12544.83 105.90 54932.28 88888.00 2012-06-18 19:44:16.500 170 12544.83 105.90 54932.25 88888.00 2012-06-18 19:44:16.625 170 12544.80 105.85 54932.20 88888.00 2012-06-18 19:44:16.750 170 12544.77 105.85 54932.18 88888.00 2012-06-18 19:44:16.875 170 12544.70 105.83 54932.20 88888.00 2012-06-18 19:44:17.000 170 12544.75 105.80 54932.20 88888.00 2012-06-18 19:44:17.125 170 12544.73 105.88 54932.22 88888.00 2012-06-18 19:44:17.250 170 12544.67 105.88 54932.28 88888.00 2012-06-18 19:44:17.375 170 12544.73 105.90 54932.28 88888.00 2012-06-18 19:44:17.500 170 12544.73 105.88 54932.22 88888.00 2012-06-18 19:44:17.625 170 12544.75 105.85 54932.25 88888.00 2012-06-18 19:44:17.750 170 12544.75 105.88 54932.22 88888.00 2012-06-18 19:44:17.875 170 12544.70 105.88 54932.25 88888.00 2012-06-18 19:44:18.000 170 12544.67 105.88 54932.20 88888.00 2012-06-18 19:44:18.125 170 12544.75 105.88 54932.22 88888.00 2012-06-18 19:44:18.250 170 12544.77 105.83 54932.20 88888.00 2012-06-18 19:44:18.375 170 12544.80 105.85 54932.20 88888.00 2012-06-18 19:44:18.500 170 12544.80 105.90 54932.22 88888.00 2012-06-18 19:44:18.625 170 12544.75 105.88 54932.20 88888.00 2012-06-18 19:44:18.750 170 12544.70 105.88 54932.18 88888.00 2012-06-18 19:44:18.875 170 12544.73 105.88 54932.20 88888.00 2012-06-18 19:44:19.000 170 12544.77 105.92 54932.22 88888.00 2012-06-18 19:44:19.125 170 12544.80 105.90 54932.25 88888.00 2012-06-18 19:44:19.250 170 12544.70 105.88 54932.20 88888.00 2012-06-18 19:44:19.375 170 12544.75 105.88 54932.18 88888.00 2012-06-18 19:44:19.500 170 12544.75 105.88 54932.20 88888.00 2012-06-18 19:44:19.625 170 12544.73 105.88 54932.18 88888.00 2012-06-18 19:44:19.750 170 12544.67 105.88 54932.18 88888.00 2012-06-18 19:44:19.875 170 12544.70 105.88 54932.18 88888.00 2012-06-18 19:44:20.000 170 12544.73 105.85 54932.15 88888.00 2012-06-18 19:44:20.125 170 12544.77 105.88 54932.18 88888.00 2012-06-18 19:44:20.250 170 12544.73 105.90 54932.20 88888.00 2012-06-18 19:44:20.375 170 12544.67 105.90 54932.18 88888.00 2012-06-18 19:44:20.500 170 12544.70 105.88 54932.20 88888.00 2012-06-18 19:44:20.625 170 12544.75 105.90 54932.18 88888.00 2012-06-18 19:44:20.750 170 12544.73 105.95 54932.20 88888.00 2012-06-18 19:44:20.875 170 12544.73 105.97 54932.22 88888.00 2012-06-18 19:44:21.000 170 12544.67 105.95 54932.18 88888.00 2012-06-18 19:44:21.125 170 12544.60 105.92 54932.18 88888.00 2012-06-18 19:44:21.250 170 12544.62 105.92 54932.18 88888.00 2012-06-18 19:44:21.375 170 12544.73 105.95 54932.20 88888.00 2012-06-18 19:44:21.500 170 12544.83 105.95 54932.18 88888.00 2012-06-18 19:44:21.625 170 12544.75 105.92 54932.18 88888.00 2012-06-18 19:44:21.750 170 12544.73 105.92 54932.18 88888.00 2012-06-18 19:44:21.875 170 12544.70 105.92 54932.18 88888.00 2012-06-18 19:44:22.000 170 12544.73 105.95 54932.15 88888.00 2012-06-18 19:44:22.125 170 12544.73 105.92 54932.15 88888.00 2012-06-18 19:44:22.250 170 12544.65 105.92 54932.15 88888.00 2012-06-18 19:44:22.375 170 12544.67 105.95 54932.15 88888.00 2012-06-18 19:44:22.500 170 12544.75 105.97 54932.18 88888.00 2012-06-18 19:44:22.625 170 12544.70 105.95 54932.15 88888.00 2012-06-18 19:44:22.750 170 12544.65 105.95 54932.15 88888.00 2012-06-18 19:44:22.875 170 12544.65 105.95 54932.15 88888.00 2012-06-18 19:44:23.000 170 12544.60 105.95 54932.15 88888.00 2012-06-18 19:44:23.125 170 12544.58 105.95 54932.20 88888.00 2012-06-18 19:44:23.250 170 12544.55 105.92 54932.18 88888.00 2012-06-18 19:44:23.375 170 12544.55 105.95 54932.18 88888.00 2012-06-18 19:44:23.500 170 12544.55 105.92 54932.15 88888.00 2012-06-18 19:44:23.625 170 12544.55 105.92 54932.15 88888.00 2012-06-18 19:44:23.750 170 12544.58 105.95 54932.15 88888.00 2012-06-18 19:44:23.875 170 12544.60 106.00 54932.18 88888.00 2012-06-18 19:44:24.000 170 12544.60 105.97 54932.18 88888.00 2012-06-18 19:44:24.125 170 12544.67 105.95 54932.20 88888.00 2012-06-18 19:44:24.250 170 12544.65 105.95 54932.18 88888.00 2012-06-18 19:44:24.375 170 12544.65 105.95 54932.15 88888.00 2012-06-18 19:44:24.500 170 12544.60 106.00 54932.18 88888.00 2012-06-18 19:44:24.625 170 12544.60 106.00 54932.22 88888.00 2012-06-18 19:44:24.750 170 12544.60 105.95 54932.18 88888.00 2012-06-18 19:44:24.875 170 12544.65 106.00 54932.18 88888.00 2012-06-18 19:44:25.000 170 12544.67 106.00 54932.18 88888.00 2012-06-18 19:44:25.125 170 12544.65 106.00 54932.20 88888.00 2012-06-18 19:44:25.250 170 12544.58 106.00 54932.18 88888.00 2012-06-18 19:44:25.375 170 12544.62 106.03 54932.18 88888.00 2012-06-18 19:44:25.500 170 12544.60 106.00 54932.15 88888.00 2012-06-18 19:44:25.625 170 12544.60 105.97 54932.15 88888.00 2012-06-18 19:44:25.750 170 12544.62 105.97 54932.12 88888.00 2012-06-18 19:44:25.875 170 12544.60 105.95 54932.10 88888.00 2012-06-18 19:44:26.000 170 12544.58 106.00 54932.12 88888.00 2012-06-18 19:44:26.125 170 12544.58 106.00 54932.12 88888.00 2012-06-18 19:44:26.250 170 12544.58 106.03 54932.12 88888.00 2012-06-18 19:44:26.375 170 12544.62 106.05 54932.12 88888.00 2012-06-18 19:44:26.500 170 12544.62 106.05 54932.15 88888.00 2012-06-18 19:44:26.625 170 12544.58 106.03 54932.12 88888.00 2012-06-18 19:44:26.750 170 12544.50 106.03 54932.12 88888.00 2012-06-18 19:44:26.875 170 12544.50 106.03 54932.12 88888.00 2012-06-18 19:44:27.000 170 12544.52 106.05 54932.07 88888.00 2012-06-18 19:44:27.125 170 12544.52 106.03 54932.10 88888.00 2012-06-18 19:44:27.250 170 12544.50 106.00 54932.10 88888.00 2012-06-18 19:44:27.375 170 12544.52 106.00 54932.10 88888.00 2012-06-18 19:44:27.500 170 12544.52 106.03 54932.10 88888.00 2012-06-18 19:44:27.625 170 12544.48 106.08 54932.12 88888.00 2012-06-18 19:44:27.750 170 12544.50 106.05 54932.12 88888.00 2012-06-18 19:44:27.875 170 12544.58 106.03 54932.10 88888.00 2012-06-18 19:44:28.000 170 12544.58 106.03 54932.12 88888.00 2012-06-18 19:44:28.125 170 12544.50 106.03 54932.12 88888.00 2012-06-18 19:44:28.250 170 12544.45 106.03 54932.12 88888.00 2012-06-18 19:44:28.375 170 12544.52 106.05 54932.12 88888.00 2012-06-18 19:44:28.500 170 12544.50 106.08 54932.12 88888.00 2012-06-18 19:44:28.625 170 12544.50 106.05 54932.12 88888.00 2012-06-18 19:44:28.750 170 12544.52 106.03 54932.15 88888.00 2012-06-18 19:44:28.875 170 12544.55 106.08 54932.15 88888.00 2012-06-18 19:44:29.000 170 12544.55 106.10 54932.10 88888.00 2012-06-18 19:44:29.125 170 12544.52 106.10 54932.10 88888.00 2012-06-18 19:44:29.250 170 12544.45 106.00 54932.10 88888.00 2012-06-18 19:44:29.375 170 12544.50 106.00 54932.07 88888.00 2012-06-18 19:44:29.500 170 12544.58 106.05 54932.10 88888.00 2012-06-18 19:44:29.625 170 12544.60 106.08 54932.10 88888.00 2012-06-18 19:44:29.750 170 12544.60 106.05 54932.10 88888.00 2012-06-18 19:44:29.875 170 12544.58 106.08 54932.10 88888.00 2012-06-18 19:44:30.000 170 12544.55 106.00 54932.07 88888.00 2012-06-18 19:44:30.125 170 12544.52 106.03 54932.07 88888.00 2012-06-18 19:44:30.250 170 12544.48 106.05 54932.10 88888.00 2012-06-18 19:44:30.375 170 12544.48 106.08 54932.10 88888.00 2012-06-18 19:44:30.500 170 12544.45 106.05 54932.07 88888.00 2012-06-18 19:44:30.625 170 12544.45 106.08 54932.07 88888.00 2012-06-18 19:44:30.750 170 12544.45 106.05 54932.07 88888.00 2012-06-18 19:44:30.875 170 12544.48 106.03 54932.05 88888.00 2012-06-18 19:44:31.000 170 12544.50 106.05 54932.07 88888.00 2012-06-18 19:44:31.125 170 12544.50 106.05 54932.10 88888.00 2012-06-18 19:44:31.250 170 12544.48 106.05 54932.10 88888.00 2012-06-18 19:44:31.375 170 12544.45 106.03 54932.10 88888.00 2012-06-18 19:44:31.500 170 12544.45 106.00 54932.07 88888.00 2012-06-18 19:44:31.625 170 12544.48 106.03 54932.05 88888.00 2012-06-18 19:44:31.750 170 12544.50 106.05 54932.07 88888.00 2012-06-18 19:44:31.875 170 12544.50 106.08 54932.07 88888.00 2012-06-18 19:44:32.000 170 12544.48 106.08 54932.07 88888.00 2012-06-18 19:44:32.125 170 12544.42 106.08 54932.07 88888.00 2012-06-18 19:44:32.250 170 12544.40 106.00 54932.05 88888.00 2012-06-18 19:44:32.375 170 12544.42 106.00 54932.00 88888.00 2012-06-18 19:44:32.500 170 12544.48 106.00 54932.03 88888.00 2012-06-18 19:44:32.625 170 12544.50 106.03 54932.03 88888.00 2012-06-18 19:44:32.750 170 12544.50 106.00 54932.03 88888.00 2012-06-18 19:44:32.875 170 12544.52 106.08 54932.05 88888.00 2012-06-18 19:44:33.000 170 12544.48 106.00 54932.03 88888.00 2012-06-18 19:44:33.125 170 12544.45 106.03 54932.03 88888.00 2012-06-18 19:44:33.250 170 12544.38 106.05 54932.05 88888.00 2012-06-18 19:44:33.375 170 12544.42 106.10 54932.07 88888.00 2012-06-18 19:44:33.500 170 12544.45 106.10 54932.07 88888.00 2012-06-18 19:44:33.625 170 12544.42 106.10 54932.10 88888.00 2012-06-18 19:44:33.750 170 12544.38 106.10 54932.07 88888.00 2012-06-18 19:44:33.875 170 12544.35 106.10 54932.10 88888.00 2012-06-18 19:44:34.000 170 12544.30 106.08 54932.05 88888.00 2012-06-18 19:44:34.125 170 12544.35 106.08 54932.05 88888.00 2012-06-18 19:44:34.250 170 12544.38 106.05 54932.05 88888.00 2012-06-18 19:44:34.375 170 12544.35 106.08 54932.03 88888.00 2012-06-18 19:44:34.500 170 12544.40 106.10 54932.07 88888.00 2012-06-18 19:44:34.625 170 12544.35 106.10 54932.05 88888.00 2012-06-18 19:44:34.750 170 12544.33 106.08 54932.05 88888.00 2012-06-18 19:44:34.875 170 12544.35 106.10 54932.05 88888.00 2012-06-18 19:44:35.000 170 12544.35 106.10 54932.07 88888.00 2012-06-18 19:44:35.125 170 12544.40 106.12 54932.10 88888.00 2012-06-18 19:44:35.250 170 12544.40 106.12 54932.07 88888.00 2012-06-18 19:44:35.375 170 12544.45 106.12 54932.05 88888.00 2012-06-18 19:44:35.500 170 12544.45 106.10 54932.03 88888.00 2012-06-18 19:44:35.625 170 12544.40 106.12 54932.03 88888.00 2012-06-18 19:44:35.750 170 12544.35 106.10 54932.03 88888.00 2012-06-18 19:44:35.875 170 12544.38 106.08 54932.03 88888.00 2012-06-18 19:44:36.000 170 12544.40 106.10 54932.03 88888.00 2012-06-18 19:44:36.125 170 12544.40 106.08 54932.03 88888.00 2012-06-18 19:44:36.250 170 12544.38 106.08 54932.03 88888.00 2012-06-18 19:44:36.375 170 12544.40 106.17 54932.07 88888.00 2012-06-18 19:44:36.500 170 12544.33 106.15 54932.07 88888.00 2012-06-18 19:44:36.625 170 12544.35 106.10 54932.03 88888.00 2012-06-18 19:44:36.750 170 12544.38 106.12 54932.03 88888.00 2012-06-18 19:44:36.875 170 12544.38 106.10 54932.03 88888.00 2012-06-18 19:44:37.000 170 12544.38 106.12 54932.05 88888.00 2012-06-18 19:44:37.125 170 12544.35 106.10 54932.05 88888.00 2012-06-18 19:44:37.250 170 12544.25 106.08 54932.05 88888.00 2012-06-18 19:44:37.375 170 12544.33 106.12 54932.05 88888.00 2012-06-18 19:44:37.500 170 12544.33 106.12 54932.05 88888.00 2012-06-18 19:44:37.625 170 12544.23 106.08 54932.03 88888.00 2012-06-18 19:44:37.750 170 12544.25 106.10 54932.03 88888.00 2012-06-18 19:44:37.875 170 12544.27 106.12 54932.03 88888.00 2012-06-18 19:44:38.000 170 12544.33 106.10 54932.05 88888.00 2012-06-18 19:44:38.125 170 12544.35 106.10 54932.05 88888.00 2012-06-18 19:44:38.250 170 12544.35 106.10 54932.05 88888.00 2012-06-18 19:44:38.375 170 12544.35 106.12 54932.05 88888.00 2012-06-18 19:44:38.500 170 12544.42 106.12 54932.03 88888.00 2012-06-18 19:44:38.625 170 12544.48 106.12 54932.00 88888.00 2012-06-18 19:44:38.750 170 12544.50 106.12 54932.05 88888.00 2012-06-18 19:44:38.875 170 12544.50 106.12 54932.00 88888.00 2012-06-18 19:44:39.000 170 12544.48 106.10 54932.03 88888.00 2012-06-18 19:44:39.125 170 12544.40 106.12 54932.00 88888.00 2012-06-18 19:44:39.250 170 12544.33 106.10 54932.00 88888.00 2012-06-18 19:44:39.375 170 12544.35 106.08 54931.97 88888.00 2012-06-18 19:44:39.500 170 12544.35 106.10 54932.03 88888.00 2012-06-18 19:44:39.625 170 12544.33 106.10 54932.00 88888.00 2012-06-18 19:44:39.750 170 12544.35 106.05 54931.97 88888.00 2012-06-18 19:44:39.875 170 12544.40 106.08 54932.00 88888.00 2012-06-18 19:44:40.000 170 12544.42 106.12 54932.03 88888.00 2012-06-18 19:44:40.125 170 12544.48 106.10 54932.03 88888.00 2012-06-18 19:44:40.250 170 12544.48 106.10 54932.00 88888.00 2012-06-18 19:44:40.375 170 12544.40 106.10 54932.00 88888.00 2012-06-18 19:44:40.500 170 12544.38 106.15 54932.03 88888.00 2012-06-18 19:44:40.625 170 12544.40 106.17 54932.00 88888.00 2012-06-18 19:44:40.750 170 12544.40 106.17 54932.03 88888.00 2012-06-18 19:44:40.875 170 12544.35 106.17 54932.03 88888.00 2012-06-18 19:44:41.000 170 12544.38 106.15 54932.03 88888.00 2012-06-18 19:44:41.125 170 12544.33 106.15 54932.00 88888.00 2012-06-18 19:44:41.250 170 12544.30 106.15 54932.03 88888.00 2012-06-18 19:44:41.375 170 12544.33 106.15 54932.03 88888.00 2012-06-18 19:44:41.500 170 12544.38 106.10 54932.00 88888.00 2012-06-18 19:44:41.625 170 12544.40 106.12 54932.00 88888.00 2012-06-18 19:44:41.750 170 12544.40 106.10 54931.97 88888.00 2012-06-18 19:44:41.875 170 12544.38 106.12 54931.97 88888.00 2012-06-18 19:44:42.000 170 12544.42 106.12 54931.97 88888.00 2012-06-18 19:44:42.125 170 12544.45 106.15 54931.97 88888.00 2012-06-18 19:44:42.250 170 12544.38 106.10 54931.97 88888.00 2012-06-18 19:44:42.375 170 12544.35 106.12 54931.97 88888.00 2012-06-18 19:44:42.500 170 12544.40 106.15 54932.00 88888.00 2012-06-18 19:44:42.625 170 12544.38 106.12 54932.00 88888.00 2012-06-18 19:44:42.750 170 12544.38 106.15 54931.97 88888.00 2012-06-18 19:44:42.875 170 12544.42 106.15 54932.00 88888.00 2012-06-18 19:44:43.000 170 12544.40 106.12 54932.00 88888.00 2012-06-18 19:44:43.125 170 12544.30 106.10 54932.00 88888.00 2012-06-18 19:44:43.250 170 12544.33 106.12 54932.00 88888.00 2012-06-18 19:44:43.375 170 12544.38 106.15 54932.00 88888.00 2012-06-18 19:44:43.500 170 12544.33 106.12 54932.00 88888.00 2012-06-18 19:44:43.625 170 12544.35 106.10 54931.97 88888.00 2012-06-18 19:44:43.750 170 12544.35 106.10 54931.97 88888.00 2012-06-18 19:44:43.875 170 12544.35 106.15 54932.00 88888.00 2012-06-18 19:44:44.000 170 12544.40 106.17 54932.03 88888.00 2012-06-18 19:44:44.125 170 12544.45 106.12 54932.00 88888.00 2012-06-18 19:44:44.250 170 12544.35 106.05 54931.95 88888.00 2012-06-18 19:44:44.375 170 12544.30 106.10 54931.97 88888.00 2012-06-18 19:44:44.500 170 12544.30 106.12 54931.97 88888.00 2012-06-18 19:44:44.625 170 12544.33 106.15 54931.95 88888.00 2012-06-18 19:44:44.750 170 12544.35 106.15 54931.97 88888.00 2012-06-18 19:44:44.875 170 12544.33 106.12 54932.00 88888.00 2012-06-18 19:44:45.000 170 12544.23 106.10 54931.97 88888.00 2012-06-18 19:44:45.125 170 12544.17 106.10 54931.95 88888.00 2012-06-18 19:44:45.250 170 12544.17 106.10 54931.95 88888.00 2012-06-18 19:44:45.375 170 12544.25 106.15 54931.95 88888.00 2012-06-18 19:44:45.500 170 12544.23 106.12 54931.97 88888.00 2012-06-18 19:44:45.625 170 12544.23 106.12 54931.95 88888.00 2012-06-18 19:44:45.750 170 12544.25 106.20 54931.97 88888.00 2012-06-18 19:44:45.875 170 12544.27 106.20 54932.00 88888.00 2012-06-18 19:44:46.000 170 12544.25 106.15 54931.97 88888.00 2012-06-18 19:44:46.125 170 12544.23 106.12 54931.95 88888.00 2012-06-18 19:44:46.250 170 12544.27 106.12 54931.97 88888.00 2012-06-18 19:44:46.375 170 12544.30 106.12 54931.95 88888.00 2012-06-18 19:44:46.500 170 12544.30 106.15 54931.97 88888.00 2012-06-18 19:44:46.625 170 12544.30 106.15 54931.95 88888.00 2012-06-18 19:44:46.750 170 12544.27 106.10 54931.95 88888.00 2012-06-18 19:44:46.875 170 12544.23 106.10 54931.95 88888.00 2012-06-18 19:44:47.000 170 12544.15 106.10 54931.97 88888.00 2012-06-18 19:44:47.125 170 12544.23 106.17 54931.97 88888.00 2012-06-18 19:44:47.250 170 12544.25 106.15 54932.00 88888.00 2012-06-18 19:44:47.375 170 12544.25 106.15 54931.95 88888.00 2012-06-18 19:44:47.500 170 12544.17 106.15 54931.95 88888.00 2012-06-18 19:44:47.625 170 12544.20 106.15 54931.97 88888.00 2012-06-18 19:44:47.750 170 12544.25 106.17 54931.95 88888.00 2012-06-18 19:44:47.875 170 12544.25 106.17 54931.95 88888.00 2012-06-18 19:44:48.000 170 12544.20 106.15 54931.95 88888.00 2012-06-18 19:44:48.125 170 12544.17 106.12 54931.95 88888.00 2012-06-18 19:44:48.250 170 12544.12 106.12 54931.93 88888.00 2012-06-18 19:44:48.375 170 12544.17 106.12 54931.93 88888.00 2012-06-18 19:44:48.500 170 12544.12 106.15 54931.95 88888.00 2012-06-18 19:44:48.625 170 12544.20 106.20 54931.93 88888.00 2012-06-18 19:44:48.750 170 12544.23 106.17 54931.95 88888.00 2012-06-18 19:44:48.875 170 12544.12 106.15 54931.95 88888.00 2012-06-18 19:44:49.000 170 12544.10 106.15 54931.95 88888.00 2012-06-18 19:44:49.125 170 12544.17 106.15 54931.95 88888.00 2012-06-18 19:44:49.250 170 12544.17 106.15 54931.95 88888.00 2012-06-18 19:44:49.375 170 12544.17 106.17 54931.97 88888.00 2012-06-18 19:44:49.500 170 12544.17 106.12 54931.95 88888.00 2012-06-18 19:44:49.625 170 12544.17 106.12 54931.97 88888.00 2012-06-18 19:44:49.750 170 12544.20 106.10 54931.93 88888.00 2012-06-18 19:44:49.875 170 12544.30 106.10 54931.93 88888.00 2012-06-18 19:44:50.000 170 12544.25 106.10 54931.93 88888.00 2012-06-18 19:44:50.125 170 12544.25 106.12 54931.95 88888.00 2012-06-18 19:44:50.250 170 12544.23 106.15 54931.95 88888.00 2012-06-18 19:44:50.375 170 12544.23 106.12 54931.93 88888.00 2012-06-18 19:44:50.500 170 12544.20 106.12 54931.95 88888.00 2012-06-18 19:44:50.625 170 12544.12 106.10 54931.93 88888.00 2012-06-18 19:44:50.750 170 12544.10 106.12 54931.95 88888.00 2012-06-18 19:44:50.875 170 12544.17 106.17 54931.95 88888.00 2012-06-18 19:44:51.000 170 12544.23 106.15 54931.93 88888.00 2012-06-18 19:44:51.125 170 12544.17 106.12 54931.93 88888.00 2012-06-18 19:44:51.250 170 12544.12 106.10 54931.90 88888.00 2012-06-18 19:44:51.375 170 12544.15 106.12 54931.93 88888.00 2012-06-18 19:44:51.500 170 12544.12 106.15 54931.93 88888.00 2012-06-18 19:44:51.625 170 12544.25 106.15 54931.93 88888.00 2012-06-18 19:44:51.750 170 12544.25 106.10 54931.93 88888.00 2012-06-18 19:44:51.875 170 12544.17 106.08 54931.93 88888.00 2012-06-18 19:44:52.000 170 12544.12 106.05 54931.90 88888.00 2012-06-18 19:44:52.125 170 12544.15 106.08 54931.93 88888.00 2012-06-18 19:44:52.250 170 12544.15 106.17 54931.93 88888.00 2012-06-18 19:44:52.375 170 12544.15 106.15 54931.90 88888.00 2012-06-18 19:44:52.500 170 12544.12 106.12 54931.88 88888.00 2012-06-18 19:44:52.625 170 12544.12 106.12 54931.93 88888.00 2012-06-18 19:44:52.750 170 12544.23 106.12 54931.93 88888.00 2012-06-18 19:44:52.875 170 12544.20 106.12 54931.93 88888.00 2012-06-18 19:44:53.000 170 12544.20 106.10 54931.90 88888.00 2012-06-18 19:44:53.125 170 12544.17 106.12 54931.88 88888.00 2012-06-18 19:44:53.250 170 12544.15 106.10 54931.90 88888.00 2012-06-18 19:44:53.375 170 12544.20 106.10 54931.88 88888.00 2012-06-18 19:44:53.500 170 12544.17 106.08 54931.88 88888.00 2012-06-18 19:44:53.625 170 12544.15 106.08 54931.90 88888.00 2012-06-18 19:44:53.750 170 12544.12 106.10 54931.90 88888.00 2012-06-18 19:44:53.875 170 12544.12 106.08 54931.93 88888.00 2012-06-18 19:44:54.000 170 12544.15 106.10 54931.90 88888.00 2012-06-18 19:44:54.125 170 12544.12 106.12 54931.88 88888.00 2012-06-18 19:44:54.250 170 12544.12 106.10 54931.90 88888.00 2012-06-18 19:44:54.375 170 12544.17 106.10 54931.90 88888.00 2012-06-18 19:44:54.500 170 12544.12 106.10 54931.90 88888.00 2012-06-18 19:44:54.625 170 12544.02 106.05 54931.85 88888.00 2012-06-18 19:44:54.750 170 12544.02 106.08 54931.82 88888.00 2012-06-18 19:44:54.875 170 12544.08 106.10 54931.85 88888.00 2012-06-18 19:44:55.000 170 12544.10 106.10 54931.88 88888.00 2012-06-18 19:44:55.125 170 12544.02 106.05 54931.85 88888.00 2012-06-18 19:44:55.250 170 12544.00 106.08 54931.85 88888.00 2012-06-18 19:44:55.375 170 12544.05 106.15 54931.88 88888.00 2012-06-18 19:44:55.500 170 12544.08 106.15 54931.93 88888.00 2012-06-18 19:44:55.625 170 12544.02 106.10 54931.90 88888.00 2012-06-18 19:44:55.750 170 12544.00 106.08 54931.88 88888.00 2012-06-18 19:44:55.875 170 12544.00 106.08 54931.88 88888.00 2012-06-18 19:44:56.000 170 12544.08 106.10 54931.85 88888.00 2012-06-18 19:44:56.125 170 12544.05 106.08 54931.85 88888.00 2012-06-18 19:44:56.250 170 12543.98 106.03 54931.88 88888.00 2012-06-18 19:44:56.375 170 12544.02 106.08 54931.88 88888.00 2012-06-18 19:44:56.500 170 12544.02 106.10 54931.88 88888.00 2012-06-18 19:44:56.625 170 12544.02 106.08 54931.88 88888.00 2012-06-18 19:44:56.750 170 12543.98 106.08 54931.88 88888.00 2012-06-18 19:44:56.875 170 12543.95 106.05 54931.85 88888.00 2012-06-18 19:44:57.000 170 12543.95 106.08 54931.88 88888.00 2012-06-18 19:44:57.125 170 12543.98 106.08 54931.90 88888.00 2012-06-18 19:44:57.250 170 12544.00 106.10 54931.88 88888.00 2012-06-18 19:44:57.375 170 12544.05 106.08 54931.88 88888.00 2012-06-18 19:44:57.500 170 12544.02 106.05 54931.85 88888.00 2012-06-18 19:44:57.625 170 12543.98 106.05 54931.88 88888.00 2012-06-18 19:44:57.750 170 12543.98 106.10 54931.85 88888.00 2012-06-18 19:44:57.875 170 12543.98 106.10 54931.85 88888.00 2012-06-18 19:44:58.000 170 12543.92 106.05 54931.85 88888.00 2012-06-18 19:44:58.125 170 12543.92 106.05 54931.85 88888.00 2012-06-18 19:44:58.250 170 12543.90 106.03 54931.85 88888.00 2012-06-18 19:44:58.375 170 12543.90 106.08 54931.82 88888.00 2012-06-18 19:44:58.500 170 12543.92 106.08 54931.82 88888.00 2012-06-18 19:44:58.625 170 12543.98 106.08 54931.85 88888.00 2012-06-18 19:44:58.750 170 12544.00 106.05 54931.85 88888.00 2012-06-18 19:44:58.875 170 12544.02 106.08 54931.88 88888.00 2012-06-18 19:44:59.000 170 12544.00 106.03 54931.82 88888.00 2012-06-18 19:44:59.125 170 12544.00 106.05 54931.85 88888.00 2012-06-18 19:44:59.250 170 12543.92 106.12 54931.85 88888.00 2012-06-18 19:44:59.375 170 12543.95 106.08 54931.82 88888.00 2012-06-18 19:44:59.500 170 12543.95 106.10 54931.82 88888.00 2012-06-18 19:44:59.625 170 12543.90 106.10 54931.82 88888.00 2012-06-18 19:44:59.750 170 12543.88 106.08 54931.88 88888.00 2012-06-18 19:44:59.875 170 12543.92 106.08 54931.88 88888.00 2012-06-18 19:45:00.000 170 12543.90 106.08 54931.85 88888.00 2012-06-18 19:45:00.125 170 12543.85 106.03 54931.85 88888.00 2012-06-18 19:45:00.250 170 12543.77 106.03 54931.88 88888.00 2012-06-18 19:45:00.375 170 12543.88 106.10 54931.88 88888.00 2012-06-18 19:45:00.500 170 12543.83 106.10 54931.88 88888.00 2012-06-18 19:45:00.625 170 12543.85 106.12 54931.88 88888.00 2012-06-18 19:45:00.750 170 12543.88 106.12 54931.85 88888.00 2012-06-18 19:45:00.875 170 12543.90 106.08 54931.82 88888.00 2012-06-18 19:45:01.000 170 12543.90 106.05 54931.80 88888.00 2012-06-18 19:45:01.125 170 12543.85 106.05 54931.85 88888.00 2012-06-18 19:45:01.250 170 12543.80 106.05 54931.82 88888.00 2012-06-18 19:45:01.375 170 12543.85 106.03 54931.85 88888.00 2012-06-18 19:45:01.500 170 12543.90 106.08 54931.88 88888.00 2012-06-18 19:45:01.625 170 12543.85 106.05 54931.88 88888.00 2012-06-18 19:45:01.750 170 12543.77 106.05 54931.90 88888.00 2012-06-18 19:45:01.875 170 12543.73 106.08 54931.90 88888.00 2012-06-18 19:45:02.000 170 12543.70 106.08 54931.85 88888.00 2012-06-18 19:45:02.125 170 12543.73 106.05 54931.85 88888.00 2012-06-18 19:45:02.250 170 12543.75 106.08 54931.85 88888.00 2012-06-18 19:45:02.375 170 12543.80 106.08 54931.85 88888.00 2012-06-18 19:45:02.500 170 12543.83 106.08 54931.88 88888.00 2012-06-18 19:45:02.625 170 12543.80 106.05 54931.88 88888.00 2012-06-18 19:45:02.750 170 12543.73 106.05 54931.85 88888.00 2012-06-18 19:45:02.875 170 12543.67 106.03 54931.85 88888.00 2012-06-18 19:45:03.000 170 12543.67 106.05 54931.80 88888.00 2012-06-18 19:45:03.125 170 12543.75 106.05 54931.82 88888.00 2012-06-18 19:45:03.250 170 12543.73 106.05 54931.80 88888.00 2012-06-18 19:45:03.375 170 12543.70 106.05 54931.80 88888.00 2012-06-18 19:45:03.500 170 12543.70 106.08 54931.82 88888.00 2012-06-18 19:45:03.625 170 12543.65 106.05 54931.85 88888.00 2012-06-18 19:45:03.750 170 12543.73 106.05 54931.85 88888.00 2012-06-18 19:45:03.875 170 12543.80 106.08 54931.82 88888.00 2012-06-18 19:45:04.000 170 12543.85 106.05 54931.80 88888.00 2012-06-18 19:45:04.125 170 12543.80 106.05 54931.85 88888.00 2012-06-18 19:45:04.250 170 12543.70 106.03 54931.85 88888.00 2012-06-18 19:45:04.375 170 12543.80 106.03 54931.88 88888.00 2012-06-18 19:45:04.500 170 12543.85 106.03 54931.82 88888.00 2012-06-18 19:45:04.625 170 12543.80 106.03 54931.82 88888.00 2012-06-18 19:45:04.750 170 12543.80 106.05 54931.85 88888.00 2012-06-18 19:45:04.875 170 12543.80 106.08 54931.82 88888.00 2012-06-18 19:45:05.000 170 12543.80 106.05 54931.80 88888.00 2012-06-18 19:45:05.125 170 12543.77 106.03 54931.80 88888.00 2012-06-18 19:45:05.250 170 12543.65 106.03 54931.82 88888.00 2012-06-18 19:45:05.375 170 12543.67 106.10 54931.82 88888.00 2012-06-18 19:45:05.500 170 12543.70 106.08 54931.82 88888.00 2012-06-18 19:45:05.625 170 12543.75 106.08 54931.80 88888.00 2012-06-18 19:45:05.750 170 12543.75 106.08 54931.78 88888.00 2012-06-18 19:45:05.875 170 12543.70 106.05 54931.78 88888.00 2012-06-18 19:45:06.000 170 12543.73 106.03 54931.80 88888.00 2012-06-18 19:45:06.125 170 12543.75 106.00 54931.80 88888.00 2012-06-18 19:45:06.250 170 12543.73 106.03 54931.80 88888.00 2012-06-18 19:45:06.375 170 12543.73 106.05 54931.80 88888.00 2012-06-18 19:45:06.500 170 12543.67 106.05 54931.80 88888.00 2012-06-18 19:45:06.625 170 12543.62 106.03 54931.80 88888.00 2012-06-18 19:45:06.750 170 12543.62 106.03 54931.78 88888.00 2012-06-18 19:45:06.875 170 12543.65 106.00 54931.78 88888.00 2012-06-18 19:45:07.000 170 12543.67 106.05 54931.80 88888.00 2012-06-18 19:45:07.125 170 12543.58 106.05 54931.80 88888.00 2012-06-18 19:45:07.250 170 12543.55 106.05 54931.80 88888.00 2012-06-18 19:45:07.375 170 12543.62 106.03 54931.82 88888.00 2012-06-18 19:45:07.500 170 12543.58 106.03 54931.78 88888.00 2012-06-18 19:45:07.625 170 12543.55 106.03 54931.80 88888.00 2012-06-18 19:45:07.750 170 12543.50 106.00 54931.78 88888.00 2012-06-18 19:45:07.875 170 12543.58 106.03 54931.80 88888.00 2012-06-18 19:45:08.000 170 12543.62 106.03 54931.80 88888.00 2012-06-18 19:45:08.125 170 12543.55 106.03 54931.80 88888.00 2012-06-18 19:45:08.250 170 12543.45 106.00 54931.78 88888.00 2012-06-18 19:45:08.375 170 12543.48 105.97 54931.78 88888.00 2012-06-18 19:45:08.500 170 12543.52 105.97 54931.78 88888.00 2012-06-18 19:45:08.625 170 12543.50 105.97 54931.78 88888.00 2012-06-18 19:45:08.750 170 12543.50 106.00 54931.78 88888.00 2012-06-18 19:45:08.875 170 12543.55 106.05 54931.78 88888.00 2012-06-18 19:45:09.000 170 12543.60 106.10 54931.78 88888.00 2012-06-18 19:45:09.125 170 12543.60 106.05 54931.82 88888.00 2012-06-18 19:45:09.250 170 12543.65 106.05 54931.82 88888.00 2012-06-18 19:45:09.375 170 12543.67 106.05 54931.75 88888.00 2012-06-18 19:45:09.500 170 12543.62 106.05 54931.78 88888.00 2012-06-18 19:45:09.625 170 12543.52 106.03 54931.75 88888.00 2012-06-18 19:45:09.750 170 12543.58 106.03 54931.75 88888.00 2012-06-18 19:45:09.875 170 12543.62 106.03 54931.75 88888.00 2012-06-18 19:45:10.000 170 12543.62 106.03 54931.75 88888.00 2012-06-18 19:45:10.125 170 12543.65 106.03 54931.78 88888.00 2012-06-18 19:45:10.250 170 12543.62 106.03 54931.75 88888.00 2012-06-18 19:45:10.375 170 12543.62 105.97 54931.72 88888.00 2012-06-18 19:45:10.500 170 12543.55 106.00 54931.72 88888.00 2012-06-18 19:45:10.625 170 12543.55 106.03 54931.75 88888.00 2012-06-18 19:45:10.750 170 12543.52 106.00 54931.72 88888.00 2012-06-18 19:45:10.875 170 12543.48 105.95 54931.70 88888.00 2012-06-18 19:45:11.000 170 12543.50 105.95 54931.68 88888.00 2012-06-18 19:45:11.125 170 12543.52 106.00 54931.75 88888.00 2012-06-18 19:45:11.250 170 12543.50 106.00 54931.78 88888.00 2012-06-18 19:45:11.375 170 12543.55 106.00 54931.78 88888.00 2012-06-18 19:45:11.500 170 12543.52 106.03 54931.75 88888.00 2012-06-18 19:45:11.625 170 12543.52 106.00 54931.72 88888.00 2012-06-18 19:45:11.750 170 12543.48 106.00 54931.72 88888.00 2012-06-18 19:45:11.875 170 12543.42 105.97 54931.75 88888.00 2012-06-18 19:45:12.000 170 12543.48 106.00 54931.72 88888.00 2012-06-18 19:45:12.125 170 12543.48 106.00 54931.72 88888.00 2012-06-18 19:45:12.250 170 12543.45 105.97 54931.75 88888.00 2012-06-18 19:45:12.375 170 12543.50 105.97 54931.75 88888.00 2012-06-18 19:45:12.500 170 12543.55 105.97 54931.72 88888.00 2012-06-18 19:45:12.625 170 12543.55 105.97 54931.72 88888.00 2012-06-18 19:45:12.750 170 12543.50 105.97 54931.75 88888.00 2012-06-18 19:45:12.875 170 12543.48 105.95 54931.70 88888.00 2012-06-18 19:45:13.000 170 12543.52 106.00 54931.72 88888.00 2012-06-18 19:45:13.125 170 12543.55 106.00 54931.75 88888.00 2012-06-18 19:45:13.250 170 12543.48 106.00 54931.75 88888.00 2012-06-18 19:45:13.375 170 12543.50 106.00 54931.72 88888.00 2012-06-18 19:45:13.500 170 12543.55 106.00 54931.72 88888.00 2012-06-18 19:45:13.625 170 12543.50 106.03 54931.75 88888.00 2012-06-18 19:45:13.750 170 12543.48 105.97 54931.70 88888.00 2012-06-18 19:45:13.875 170 12543.52 105.92 54931.70 88888.00 2012-06-18 19:45:14.000 170 12543.58 105.92 54931.70 88888.00 2012-06-18 19:45:14.125 170 12543.55 106.00 54931.75 88888.00 2012-06-18 19:45:14.250 170 12543.50 105.97 54931.72 88888.00 2012-06-18 19:45:14.375 170 12543.48 105.97 54931.75 88888.00 2012-06-18 19:45:14.500 170 12543.42 105.95 54931.70 88888.00 2012-06-18 19:45:14.625 170 12543.45 105.95 54931.72 88888.00 2012-06-18 19:45:14.750 170 12543.42 105.95 54931.70 88888.00 2012-06-18 19:45:14.875 170 12543.35 105.92 54931.70 88888.00 2012-06-18 19:45:15.000 170 12543.45 105.92 54931.72 88888.00 2012-06-18 19:45:15.125 170 12543.50 105.90 54931.72 88888.00 2012-06-18 19:45:15.250 170 12543.48 105.95 54931.72 88888.00 2012-06-18 19:45:15.375 170 12543.48 105.97 54931.72 88888.00 2012-06-18 19:45:15.500 170 12543.42 105.95 54931.75 88888.00 2012-06-18 19:45:15.625 170 12543.38 105.95 54931.72 88888.00 2012-06-18 19:45:15.750 170 12543.38 105.97 54931.70 88888.00 2012-06-18 19:45:15.875 170 12543.42 105.95 54931.70 88888.00 2012-06-18 19:45:16.000 170 12543.48 106.00 54931.70 88888.00 2012-06-18 19:45:16.125 170 12543.50 106.00 54931.70 88888.00 2012-06-18 19:45:16.250 170 12543.42 105.95 54931.70 88888.00 2012-06-18 19:45:16.375 170 12543.38 106.00 54931.70 88888.00 2012-06-18 19:45:16.500 170 12543.35 105.97 54931.72 88888.00 2012-06-18 19:45:16.625 170 12543.38 106.00 54931.72 88888.00 2012-06-18 19:45:16.750 170 12543.40 106.00 54931.72 88888.00 2012-06-18 19:45:16.875 170 12543.40 105.95 54931.70 88888.00 2012-06-18 19:45:17.000 170 12543.40 105.95 54931.70 88888.00 2012-06-18 19:45:17.125 170 12543.40 105.97 54931.70 88888.00 2012-06-18 19:45:17.250 170 12543.33 105.95 54931.70 88888.00 2012-06-18 19:45:17.375 170 12543.30 105.95 54931.68 88888.00 2012-06-18 19:45:17.500 170 12543.27 106.00 54931.68 88888.00 2012-06-18 19:45:17.625 170 12543.27 105.97 54931.70 88888.00 2012-06-18 19:45:17.750 170 12543.33 105.97 54931.72 88888.00 2012-06-18 19:45:17.875 170 12543.33 105.97 54931.70 88888.00 2012-06-18 19:45:18.000 170 12543.30 105.97 54931.70 88888.00 2012-06-18 19:45:18.125 170 12543.27 105.90 54931.68 88888.00 2012-06-18 19:45:18.250 170 12543.23 105.92 54931.68 88888.00 2012-06-18 19:45:18.375 170 12543.27 105.95 54931.68 88888.00 2012-06-18 19:45:18.500 170 12543.30 105.95 54931.68 88888.00 2012-06-18 19:45:18.625 170 12543.27 105.97 54931.68 88888.00 2012-06-18 19:45:18.750 170 12543.27 105.97 54931.68 88888.00 2012-06-18 19:45:18.875 170 12543.30 105.92 54931.70 88888.00 2012-06-18 19:45:19.000 170 12543.35 105.92 54931.65 88888.00 2012-06-18 19:45:19.125 170 12543.27 105.95 54931.65 88888.00 2012-06-18 19:45:19.250 170 12543.25 105.95 54931.65 88888.00 2012-06-18 19:45:19.375 170 12543.30 105.97 54931.65 88888.00 2012-06-18 19:45:19.500 170 12543.27 105.95 54931.68 88888.00 2012-06-18 19:45:19.625 170 12543.23 105.92 54931.70 88888.00 2012-06-18 19:45:19.750 170 12543.17 105.92 54931.68 88888.00 2012-06-18 19:45:19.875 170 12543.17 105.92 54931.65 88888.00 2012-06-18 19:45:20.000 170 12543.20 105.92 54931.65 88888.00 2012-06-18 19:45:20.125 170 12543.20 105.95 54931.70 88888.00 2012-06-18 19:45:20.250 170 12543.23 106.00 54931.70 88888.00 2012-06-18 19:45:20.375 170 12543.23 106.00 54931.68 88888.00 2012-06-18 19:45:20.500 170 12543.17 105.97 54931.68 88888.00 2012-06-18 19:45:20.625 170 12543.17 106.00 54931.68 88888.00 2012-06-18 19:45:20.750 170 12543.20 105.97 54931.68 88888.00 2012-06-18 19:45:20.875 170 12543.17 105.97 54931.68 88888.00 2012-06-18 19:45:21.000 170 12543.17 105.95 54931.65 88888.00 2012-06-18 19:45:21.125 170 12543.17 105.97 54931.70 88888.00 2012-06-18 19:45:21.250 170 12543.20 105.97 54931.72 88888.00 2012-06-18 19:45:21.375 170 12543.17 105.97 54931.70 88888.00 2012-06-18 19:45:21.500 170 12543.12 105.97 54931.70 88888.00 2012-06-18 19:45:21.625 170 12543.10 105.95 54931.68 88888.00 2012-06-18 19:45:21.750 170 12543.08 105.92 54931.65 88888.00 2012-06-18 19:45:21.875 170 12543.08 105.92 54931.60 88888.00 2012-06-18 19:45:22.000 170 12543.08 105.90 54931.62 88888.00 2012-06-18 19:45:22.125 170 12543.15 105.95 54931.65 88888.00 2012-06-18 19:45:22.250 170 12543.12 105.92 54931.65 88888.00 2012-06-18 19:45:22.375 170 12543.10 105.90 54931.62 88888.00 2012-06-18 19:45:22.500 170 12543.08 105.90 54931.60 88888.00 2012-06-18 19:45:22.625 170 12543.12 105.95 54931.65 88888.00 2012-06-18 19:45:22.750 170 12543.17 105.95 54931.68 88888.00 2012-06-18 19:45:22.875 170 12543.17 106.00 54931.65 88888.00 2012-06-18 19:45:23.000 170 12543.15 105.97 54931.62 88888.00 2012-06-18 19:45:23.125 170 12543.05 105.95 54931.65 88888.00 2012-06-18 19:45:23.250 170 12543.05 105.92 54931.65 88888.00 2012-06-18 19:45:23.375 170 12543.12 105.95 54931.62 88888.00 2012-06-18 19:45:23.500 170 12543.12 105.95 54931.62 88888.00 2012-06-18 19:45:23.625 170 12543.12 105.95 54931.62 88888.00 2012-06-18 19:45:23.750 170 12543.08 105.92 54931.62 88888.00 2012-06-18 19:45:23.875 170 12543.02 105.92 54931.62 88888.00 2012-06-18 19:45:24.000 170 12543.05 105.95 54931.62 88888.00 2012-06-18 19:45:24.125 170 12543.08 105.97 54931.65 88888.00 2012-06-18 19:45:24.250 170 12543.05 105.95 54931.68 88888.00 2012-06-18 19:45:24.375 170 12543.12 105.97 54931.68 88888.00 2012-06-18 19:45:24.500 170 12543.08 106.00 54931.65 88888.00 2012-06-18 19:45:24.625 170 12543.00 105.95 54931.62 88888.00 2012-06-18 19:45:24.750 170 12542.98 105.90 54931.62 88888.00 2012-06-18 19:45:24.875 170 12542.95 105.92 54931.60 88888.00 2012-06-18 19:45:25.000 170 12543.00 105.95 54931.62 88888.00 2012-06-18 19:45:25.125 170 12543.02 105.97 54931.62 88888.00 2012-06-18 19:45:25.250 170 12542.92 105.95 54931.62 88888.00 2012-06-18 19:45:25.375 170 12542.95 105.95 54931.62 88888.00 2012-06-18 19:45:25.500 170 12542.98 105.95 54931.62 88888.00 2012-06-18 19:45:25.625 170 12542.98 105.97 54931.65 88888.00 2012-06-18 19:45:25.750 170 12542.92 105.97 54931.62 88888.00 2012-06-18 19:45:25.875 170 12542.92 105.97 54931.62 88888.00 2012-06-18 19:45:26.000 170 12543.00 106.00 54931.62 88888.00 2012-06-18 19:45:26.125 170 12542.95 105.95 54931.62 88888.00 2012-06-18 19:45:26.250 170 12542.88 105.90 54931.60 88888.00 2012-06-18 19:45:26.375 170 12542.90 105.92 54931.60 88888.00 2012-06-18 19:45:26.500 170 12542.98 105.95 54931.62 88888.00 2012-06-18 19:45:26.625 170 12543.00 105.97 54931.57 88888.00 2012-06-18 19:45:26.750 170 12543.00 105.97 54931.60 88888.00 2012-06-18 19:45:26.875 170 12542.98 105.95 54931.62 88888.00 2012-06-18 19:45:27.000 170 12542.92 105.95 54931.57 88888.00 2012-06-18 19:45:27.125 170 12542.85 105.92 54931.60 88888.00 2012-06-18 19:45:27.250 170 12542.88 105.92 54931.62 88888.00 2012-06-18 19:45:27.375 170 12542.98 105.95 54931.60 88888.00 2012-06-18 19:45:27.500 170 12542.90 105.92 54931.57 88888.00 2012-06-18 19:45:27.625 170 12542.83 105.90 54931.57 88888.00 2012-06-18 19:45:27.750 170 12542.85 105.92 54931.60 88888.00 2012-06-18 19:45:27.875 170 12542.88 105.90 54931.60 88888.00 2012-06-18 19:45:28.000 170 12542.90 105.92 54931.60 88888.00 2012-06-18 19:45:28.125 170 12542.92 105.95 54931.60 88888.00 2012-06-18 19:45:28.250 170 12542.92 105.92 54931.62 88888.00 2012-06-18 19:45:28.375 170 12542.95 105.90 54931.60 88888.00 2012-06-18 19:45:28.500 170 12542.92 105.92 54931.60 88888.00 2012-06-18 19:45:28.625 170 12542.88 105.95 54931.60 88888.00 2012-06-18 19:45:28.750 170 12542.85 105.95 54931.62 88888.00 2012-06-18 19:45:28.875 170 12542.85 105.97 54931.62 88888.00 2012-06-18 19:45:29.000 170 12542.88 105.92 54931.60 88888.00 2012-06-18 19:45:29.125 170 12542.90 105.95 54931.60 88888.00 2012-06-18 19:45:29.250 170 12542.77 105.95 54931.62 88888.00 2012-06-18 19:45:29.375 170 12542.75 105.95 54931.60 88888.00 2012-06-18 19:45:29.500 170 12542.70 105.90 54931.55 88888.00 2012-06-18 19:45:29.625 170 12542.73 105.85 54931.55 88888.00 2012-06-18 19:45:29.750 170 12542.80 105.92 54931.60 88888.00 2012-06-18 19:45:29.875 170 12542.85 105.95 54931.62 88888.00 2012-06-18 19:45:30.000 170 12542.88 105.92 54931.57 88888.00 2012-06-18 19:45:30.125 170 12542.90 105.95 54931.57 88888.00 2012-06-18 19:45:30.250 170 12542.83 105.95 54931.60 88888.00 2012-06-18 19:45:30.375 170 12542.77 105.90 54931.60 88888.00 2012-06-18 19:45:30.500 170 12542.77 105.90 54931.60 88888.00 2012-06-18 19:45:30.625 170 12542.75 105.88 54931.57 88888.00 2012-06-18 19:45:30.750 170 12542.75 105.88 54931.57 88888.00 2012-06-18 19:45:30.875 170 12542.77 105.90 54931.60 88888.00 2012-06-18 19:45:31.000 170 12542.75 105.88 54931.60 88888.00 2012-06-18 19:45:31.125 170 12542.73 105.88 54931.57 88888.00 2012-06-18 19:45:31.250 170 12542.70 105.88 54931.60 88888.00 2012-06-18 19:45:31.375 170 12542.67 105.85 54931.57 88888.00 2012-06-18 19:45:31.500 170 12542.60 105.88 54931.60 88888.00 2012-06-18 19:45:31.625 170 12542.60 105.90 54931.60 88888.00 2012-06-18 19:45:31.750 170 12542.67 105.92 54931.57 88888.00 2012-06-18 19:45:31.875 170 12542.70 105.92 54931.57 88888.00 2012-06-18 19:45:32.000 170 12542.75 105.90 54931.57 88888.00 2012-06-18 19:45:32.125 170 12542.75 105.88 54931.57 88888.00 2012-06-18 19:45:32.250 170 12542.65 105.88 54931.57 88888.00 2012-06-18 19:45:32.375 170 12542.65 105.92 54931.60 88888.00 2012-06-18 19:45:32.500 170 12542.62 105.90 54931.57 88888.00 2012-06-18 19:45:32.625 170 12542.58 105.90 54931.55 88888.00 2012-06-18 19:45:32.750 170 12542.58 105.85 54931.55 88888.00 2012-06-18 19:45:32.875 170 12542.60 105.90 54931.55 88888.00 2012-06-18 19:45:33.000 170 12542.62 105.92 54931.55 88888.00 2012-06-18 19:45:33.125 170 12542.65 105.88 54931.53 88888.00 2012-06-18 19:45:33.250 170 12542.65 105.90 54931.53 88888.00 2012-06-18 19:45:33.375 170 12542.62 105.92 54931.53 88888.00 2012-06-18 19:45:33.500 170 12542.52 105.90 54931.50 88888.00 2012-06-18 19:45:33.625 170 12542.58 105.92 54931.55 88888.00 2012-06-18 19:45:33.750 170 12542.70 105.92 54931.55 88888.00 2012-06-18 19:45:33.875 170 12542.65 105.85 54931.57 88888.00 2012-06-18 19:45:34.000 170 12542.58 105.83 54931.53 88888.00 2012-06-18 19:45:34.125 170 12542.62 105.90 54931.53 88888.00 2012-06-18 19:45:34.250 170 12542.58 105.85 54931.53 88888.00 2012-06-18 19:45:34.375 170 12542.58 105.83 54931.47 88888.00 2012-06-18 19:45:34.500 170 12542.60 105.88 54931.53 88888.00 2012-06-18 19:45:34.625 170 12542.62 105.92 54931.50 88888.00 2012-06-18 19:45:34.750 170 12542.58 105.90 54931.53 88888.00 2012-06-18 19:45:34.875 170 12542.55 105.88 54931.50 88888.00 2012-06-18 19:45:35.000 170 12542.50 105.88 54931.50 88888.00 2012-06-18 19:45:35.125 170 12542.58 105.90 54931.55 88888.00 2012-06-18 19:45:35.250 170 12542.55 105.90 54931.53 88888.00 2012-06-18 19:45:35.375 170 12542.55 105.90 54931.55 88888.00 2012-06-18 19:45:35.500 170 12542.60 105.90 54931.55 88888.00 2012-06-18 19:45:35.625 170 12542.55 105.90 54931.50 88888.00 2012-06-18 19:45:35.750 170 12542.52 105.90 54931.53 88888.00 2012-06-18 19:45:35.875 170 12542.55 105.95 54931.55 88888.00 2012-06-18 19:45:36.000 170 12542.58 105.92 54931.53 88888.00 2012-06-18 19:45:36.125 170 12542.52 105.92 54931.57 88888.00 2012-06-18 19:45:36.250 170 12542.45 105.90 54931.53 88888.00 2012-06-18 19:45:36.375 170 12542.48 105.85 54931.50 88888.00 2012-06-18 19:45:36.500 170 12542.50 105.88 54931.50 88888.00 2012-06-18 19:45:36.625 170 12542.50 105.90 54931.55 88888.00 2012-06-18 19:45:36.750 170 12542.48 105.90 54931.53 88888.00 2012-06-18 19:45:36.875 170 12542.50 105.90 54931.53 88888.00 2012-06-18 19:45:37.000 170 12542.52 105.92 54931.55 88888.00 2012-06-18 19:45:37.125 170 12542.52 105.90 54931.50 88888.00 2012-06-18 19:45:37.250 170 12542.52 105.88 54931.50 88888.00 2012-06-18 19:45:37.375 170 12542.55 105.90 54931.47 88888.00 2012-06-18 19:45:37.500 170 12542.55 105.92 54931.47 88888.00 2012-06-18 19:45:37.625 170 12542.52 105.92 54931.47 88888.00 2012-06-18 19:45:37.750 170 12542.45 105.90 54931.53 88888.00 2012-06-18 19:45:37.875 170 12542.45 105.92 54931.50 88888.00 2012-06-18 19:45:38.000 170 12542.52 105.90 54931.47 88888.00 2012-06-18 19:45:38.125 170 12542.52 105.88 54931.50 88888.00 2012-06-18 19:45:38.250 170 12542.45 105.85 54931.53 88888.00 2012-06-18 19:45:38.375 170 12542.45 105.88 54931.53 88888.00 2012-06-18 19:45:38.500 170 12542.48 105.88 54931.50 88888.00 2012-06-18 19:45:38.625 170 12542.50 105.88 54931.50 88888.00 2012-06-18 19:45:38.750 170 12542.48 105.88 54931.50 88888.00 2012-06-18 19:45:38.875 170 12542.40 105.88 54931.50 88888.00 2012-06-18 19:45:39.000 170 12542.40 105.90 54931.45 88888.00 2012-06-18 19:45:39.125 170 12542.45 105.90 54931.47 88888.00 2012-06-18 19:45:39.250 170 12542.55 105.88 54931.47 88888.00 2012-06-18 19:45:39.375 170 12542.52 105.88 54931.50 88888.00 2012-06-18 19:45:39.500 170 12542.48 105.88 54931.47 88888.00 2012-06-18 19:45:39.625 170 12542.40 105.88 54931.43 88888.00 2012-06-18 19:45:39.750 170 12542.38 105.85 54931.47 88888.00 2012-06-18 19:45:39.875 170 12542.35 105.88 54931.47 88888.00 2012-06-18 19:45:40.000 170 12542.42 105.85 54931.47 88888.00 2012-06-18 19:45:40.125 170 12542.42 105.85 54931.45 88888.00 2012-06-18 19:45:40.250 170 12542.35 105.88 54931.47 88888.00 2012-06-18 19:45:40.375 170 12542.30 105.88 54931.47 88888.00 2012-06-18 19:45:40.500 170 12542.23 105.88 54931.47 88888.00 2012-06-18 19:45:40.625 170 12542.25 105.85 54931.45 88888.00 2012-06-18 19:45:40.750 170 12542.38 105.85 54931.43 88888.00 2012-06-18 19:45:40.875 170 12542.42 105.88 54931.43 88888.00 2012-06-18 19:45:41.000 170 12542.35 105.88 54931.43 88888.00 2012-06-18 19:45:41.125 170 12542.30 105.88 54931.45 88888.00 2012-06-18 19:45:41.250 170 12542.30 105.88 54931.47 88888.00 2012-06-18 19:45:41.375 170 12542.35 105.92 54931.50 88888.00 2012-06-18 19:45:41.500 170 12542.40 105.92 54931.47 88888.00 2012-06-18 19:45:41.625 170 12542.40 105.90 54931.45 88888.00 2012-06-18 19:45:41.750 170 12542.40 105.85 54931.47 88888.00 2012-06-18 19:45:41.875 170 12542.35 105.85 54931.47 88888.00 2012-06-18 19:45:42.000 170 12542.33 105.83 54931.47 88888.00 2012-06-18 19:45:42.125 170 12542.30 105.83 54931.50 88888.00 2012-06-18 19:45:42.250 170 12542.27 105.83 54931.45 88888.00 2012-06-18 19:45:42.375 170 12542.25 105.83 54931.43 88888.00 2012-06-18 19:45:42.500 170 12542.25 105.88 54931.45 88888.00 2012-06-18 19:45:42.625 170 12542.30 105.90 54931.45 88888.00 2012-06-18 19:45:42.750 170 12542.33 105.90 54931.45 88888.00 2012-06-18 19:45:42.875 170 12542.33 105.88 54931.43 88888.00 2012-06-18 19:45:43.000 170 12542.38 105.90 54931.47 88888.00 2012-06-18 19:45:43.125 170 12542.33 105.92 54931.50 88888.00 2012-06-18 19:45:43.250 170 12542.25 105.85 54931.45 88888.00 2012-06-18 19:45:43.375 170 12542.27 105.83 54931.45 88888.00 2012-06-18 19:45:43.500 170 12542.25 105.85 54931.45 88888.00 2012-06-18 19:45:43.625 170 12542.23 105.85 54931.45 88888.00 2012-06-18 19:45:43.750 170 12542.25 105.83 54931.45 88888.00 2012-06-18 19:45:43.875 170 12542.25 105.83 54931.43 88888.00 2012-06-18 19:45:44.000 170 12542.23 105.88 54931.40 88888.00 2012-06-18 19:45:44.125 170 12542.27 105.85 54931.40 88888.00 2012-06-18 19:45:44.250 170 12542.25 105.85 54931.40 88888.00 2012-06-18 19:45:44.375 170 12542.25 105.85 54931.38 88888.00 2012-06-18 19:45:44.500 170 12542.23 105.85 54931.40 88888.00 2012-06-18 19:45:44.625 170 12542.25 105.90 54931.43 88888.00 2012-06-18 19:45:44.750 170 12542.27 105.92 54931.43 88888.00 2012-06-18 19:45:44.875 170 12542.25 105.88 54931.40 88888.00 2012-06-18 19:45:45.000 170 12542.27 105.90 54931.38 88888.00 2012-06-18 19:45:45.125 170 12542.30 105.90 54931.43 88888.00 2012-06-18 19:45:45.250 170 12542.30 105.83 54931.38 88888.00 2012-06-18 19:45:45.375 170 12542.40 105.88 54931.40 88888.00 2012-06-18 19:45:45.500 170 12542.35 105.88 54931.40 88888.00 2012-06-18 19:45:45.625 170 12542.30 105.88 54931.40 88888.00 2012-06-18 19:45:45.750 170 12542.30 105.88 54931.43 88888.00 2012-06-18 19:45:45.875 170 12542.27 105.88 54931.40 88888.00 2012-06-18 19:45:46.000 170 12542.33 105.83 54931.35 88888.00 2012-06-18 19:45:46.125 170 12542.38 105.85 54931.38 88888.00 2012-06-18 19:45:46.250 170 12542.30 105.90 54931.40 88888.00 2012-06-18 19:45:46.375 170 12542.23 105.88 54931.40 88888.00 2012-06-18 19:45:46.500 170 12542.20 105.85 54931.38 88888.00 2012-06-18 19:45:46.625 170 12542.20 105.88 54931.38 88888.00 2012-06-18 19:45:46.750 170 12542.27 105.88 54931.38 88888.00 2012-06-18 19:45:46.875 170 12542.30 105.90 54931.40 88888.00 2012-06-18 19:45:47.000 170 12542.27 105.88 54931.38 88888.00 2012-06-18 19:45:47.125 170 12542.25 105.85 54931.38 88888.00 2012-06-18 19:45:47.250 170 12542.17 105.83 54931.38 88888.00 2012-06-18 19:45:47.375 170 12542.17 105.88 54931.38 88888.00 2012-06-18 19:45:47.500 170 12542.23 105.92 54931.40 88888.00 2012-06-18 19:45:47.625 170 12542.25 105.92 54931.43 88888.00 2012-06-18 19:45:47.750 170 12542.17 105.90 54931.38 88888.00 2012-06-18 19:45:47.875 170 12542.20 105.88 54931.35 88888.00 2012-06-18 19:45:48.000 170 12542.15 105.88 54931.35 88888.00 2012-06-18 19:45:48.125 170 12542.23 105.88 54931.38 88888.00 2012-06-18 19:45:48.250 170 12542.23 105.88 54931.38 88888.00 2012-06-18 19:45:48.375 170 12542.17 105.88 54931.38 88888.00 2012-06-18 19:45:48.500 170 12542.12 105.88 54931.38 88888.00 2012-06-18 19:45:48.625 170 12542.12 105.85 54931.38 88888.00 2012-06-18 19:45:48.750 170 12542.17 105.90 54931.38 88888.00 2012-06-18 19:45:48.875 170 12542.17 105.88 54931.38 88888.00 2012-06-18 19:45:49.000 170 12542.17 105.85 54931.35 88888.00 2012-06-18 19:45:49.125 170 12542.17 105.85 54931.38 88888.00 2012-06-18 19:45:49.250 170 12542.15 105.85 54931.38 88888.00 2012-06-18 19:45:49.375 170 12542.15 105.88 54931.38 88888.00 2012-06-18 19:45:49.500 170 12542.17 105.88 54931.32 88888.00 2012-06-18 19:45:49.625 170 12542.23 105.88 54931.35 88888.00 2012-06-18 19:45:49.750 170 12542.25 105.92 54931.35 88888.00 2012-06-18 19:45:49.875 170 12542.23 105.92 54931.35 88888.00 2012-06-18 19:45:50.000 170 12542.23 105.90 54931.35 88888.00 2012-06-18 19:45:50.125 170 12542.20 105.88 54931.35 88888.00 2012-06-18 19:45:50.250 170 12542.15 105.90 54931.38 88888.00 2012-06-18 19:45:50.375 170 12542.15 105.92 54931.35 88888.00 2012-06-18 19:45:50.500 170 12542.12 105.90 54931.32 88888.00 2012-06-18 19:45:50.625 170 12542.12 105.90 54931.30 88888.00 2012-06-18 19:45:50.750 170 12542.12 105.90 54931.32 88888.00 2012-06-18 19:45:50.875 170 12542.12 105.88 54931.32 88888.00 2012-06-18 19:45:51.000 170 12542.15 105.90 54931.32 88888.00 2012-06-18 19:45:51.125 170 12542.20 105.90 54931.32 88888.00 2012-06-18 19:45:51.250 170 12542.20 105.88 54931.30 88888.00 2012-06-18 19:45:51.375 170 12542.20 105.88 54931.32 88888.00 2012-06-18 19:45:51.500 170 12542.20 105.90 54931.35 88888.00 2012-06-18 19:45:51.625 170 12542.20 105.90 54931.32 88888.00 2012-06-18 19:45:51.750 170 12542.20 105.90 54931.35 88888.00 2012-06-18 19:45:51.875 170 12542.20 105.90 54931.32 88888.00 2012-06-18 19:45:52.000 170 12542.15 105.90 54931.35 88888.00 2012-06-18 19:45:52.125 170 12542.15 105.90 54931.35 88888.00 2012-06-18 19:45:52.250 170 12542.08 105.88 54931.32 88888.00 2012-06-18 19:45:52.375 170 12542.15 105.85 54931.32 88888.00 2012-06-18 19:45:52.500 170 12542.17 105.88 54931.32 88888.00 2012-06-18 19:45:52.625 170 12542.23 105.88 54931.30 88888.00 2012-06-18 19:45:52.750 170 12542.25 105.90 54931.32 88888.00 2012-06-18 19:45:52.875 170 12542.20 105.88 54931.30 88888.00 2012-06-18 19:45:53.000 170 12542.12 105.88 54931.30 88888.00 2012-06-18 19:45:53.125 170 12542.00 105.85 54931.28 88888.00 2012-06-18 19:45:53.250 170 12541.98 105.83 54931.28 88888.00 2012-06-18 19:45:53.375 170 12542.02 105.85 54931.25 88888.00 2012-06-18 19:45:53.500 170 12542.05 105.83 54931.25 88888.00 2012-06-18 19:45:53.625 170 12542.02 105.88 54931.28 88888.00 2012-06-18 19:45:53.750 170 12542.02 105.85 54931.30 88888.00 2012-06-18 19:45:53.875 170 12542.05 105.83 54931.28 88888.00 2012-06-18 19:45:54.000 170 12542.10 105.85 54931.28 88888.00 2012-06-18 19:45:54.125 170 12542.17 105.85 54931.30 88888.00 2012-06-18 19:45:54.250 170 12542.20 105.90 54931.30 88888.00 2012-06-18 19:45:54.375 170 12542.15 105.90 54931.28 88888.00 2012-06-18 19:45:54.500 170 12542.10 105.90 54931.30 88888.00 2012-06-18 19:45:54.625 170 12542.15 105.90 54931.32 88888.00 2012-06-18 19:45:54.750 170 12542.10 105.92 54931.32 88888.00 2012-06-18 19:45:54.875 170 12542.12 105.92 54931.30 88888.00 2012-06-18 19:45:55.000 170 12542.12 105.90 54931.30 88888.00 2012-06-18 19:45:55.125 170 12542.12 105.90 54931.32 88888.00 2012-06-18 19:45:55.250 170 12542.17 105.95 54931.35 88888.00 2012-06-18 19:45:55.375 170 12542.20 105.90 54931.32 88888.00 2012-06-18 19:45:55.500 170 12542.15 105.88 54931.30 88888.00 2012-06-18 19:45:55.625 170 12542.12 105.83 54931.28 88888.00 2012-06-18 19:45:55.750 170 12542.00 105.80 54931.28 88888.00 2012-06-18 19:45:55.875 170 12541.98 105.83 54931.28 88888.00 2012-06-18 19:45:56.000 170 12542.02 105.83 54931.22 88888.00 2012-06-18 19:45:56.125 170 12542.02 105.83 54931.25 88888.00 2012-06-18 19:45:56.250 170 12542.08 105.85 54931.25 88888.00 2012-06-18 19:45:56.375 170 12542.12 105.88 54931.28 88888.00 2012-06-18 19:45:56.500 170 12542.15 105.85 54931.28 88888.00 2012-06-18 19:45:56.625 170 12542.05 105.85 54931.25 88888.00 2012-06-18 19:45:56.750 170 12542.05 105.85 54931.25 88888.00 2012-06-18 19:45:56.875 170 12542.02 105.88 54931.28 88888.00 2012-06-18 19:45:57.000 170 12542.00 105.85 54931.25 88888.00 2012-06-18 19:45:57.125 170 12541.95 105.80 54931.22 88888.00 2012-06-18 19:45:57.250 170 12541.95 105.83 54931.28 88888.00 2012-06-18 19:45:57.375 170 12541.95 105.83 54931.25 88888.00 2012-06-18 19:45:57.500 170 12541.95 105.88 54931.25 88888.00 2012-06-18 19:45:57.625 170 12542.00 105.88 54931.25 88888.00 2012-06-18 19:45:57.750 170 12542.02 105.90 54931.25 88888.00 2012-06-18 19:45:57.875 170 12542.02 105.85 54931.25 88888.00 2012-06-18 19:45:58.000 170 12542.08 105.80 54931.22 88888.00 2012-06-18 19:45:58.125 170 12542.05 105.80 54931.22 88888.00 2012-06-18 19:45:58.250 170 12542.00 105.83 54931.25 88888.00 2012-06-18 19:45:58.375 170 12542.00 105.80 54931.25 88888.00 2012-06-18 19:45:58.500 170 12542.02 105.83 54931.25 88888.00 2012-06-18 19:45:58.625 170 12542.10 105.85 54931.28 88888.00 2012-06-18 19:45:58.750 170 12542.10 105.85 54931.28 88888.00 2012-06-18 19:45:58.875 170 12542.05 105.88 54931.28 88888.00 2012-06-18 19:45:59.000 170 12542.00 105.83 54931.22 88888.00 2012-06-18 19:45:59.125 170 12541.95 105.83 54931.22 88888.00 2012-06-18 19:45:59.250 170 12542.00 105.85 54931.25 88888.00 2012-06-18 19:45:59.375 170 12542.02 105.85 54931.25 88888.00 2012-06-18 19:45:59.500 170 12542.08 105.85 54931.22 88888.00 2012-06-18 19:45:59.625 170 12542.02 105.88 54931.25 88888.00 2012-06-18 19:45:59.750 170 12541.98 105.88 54931.25 88888.00 2012-06-18 19:45:59.875 170 12541.95 105.85 54931.25 88888.00 2012-06-18 19:46:00.000 170 12541.98 105.85 54931.25 88888.00 2012-06-18 19:46:00.125 170 12541.98 105.83 54931.22 88888.00 2012-06-18 19:46:00.250 170 12541.88 105.83 54931.25 88888.00 2012-06-18 19:46:00.375 170 12541.90 105.85 54931.28 88888.00 2012-06-18 19:46:00.500 170 12541.88 105.88 54931.25 88888.00 2012-06-18 19:46:00.625 170 12541.88 105.80 54931.22 88888.00 2012-06-18 19:46:00.750 170 12541.92 105.83 54931.22 88888.00 2012-06-18 19:46:00.875 170 12541.98 105.85 54931.22 88888.00 2012-06-18 19:46:01.000 170 12541.98 105.85 54931.22 88888.00 2012-06-18 19:46:01.125 170 12541.88 105.88 54931.22 88888.00 2012-06-18 19:46:01.250 170 12541.88 105.85 54931.20 88888.00 2012-06-18 19:46:01.375 170 12541.90 105.83 54931.20 88888.00 2012-06-18 19:46:01.500 170 12541.90 105.85 54931.25 88888.00 2012-06-18 19:46:01.625 170 12541.92 105.90 54931.25 88888.00 2012-06-18 19:46:01.750 170 12541.92 105.88 54931.28 88888.00 2012-06-18 19:46:01.875 170 12541.85 105.85 54931.25 88888.00 2012-06-18 19:46:02.000 170 12541.90 105.88 54931.25 88888.00 2012-06-18 19:46:02.125 170 12541.92 105.88 54931.25 88888.00 2012-06-18 19:46:02.250 170 12541.95 105.85 54931.25 88888.00 2012-06-18 19:46:02.375 170 12541.95 105.83 54931.22 88888.00 2012-06-18 19:46:02.500 170 12541.88 105.85 54931.22 88888.00 2012-06-18 19:46:02.625 170 12541.83 105.80 54931.22 88888.00 2012-06-18 19:46:02.750 170 12541.85 105.78 54931.20 88888.00 2012-06-18 19:46:02.875 170 12541.85 105.83 54931.22 88888.00 2012-06-18 19:46:03.000 170 12541.88 105.85 54931.22 88888.00 2012-06-18 19:46:03.125 170 12541.95 105.83 54931.25 88888.00 2012-06-18 19:46:03.250 170 12541.95 105.83 54931.22 88888.00 2012-06-18 19:46:03.375 170 12541.95 105.83 54931.22 88888.00 2012-06-18 19:46:03.500 170 12541.98 105.83 54931.20 88888.00 2012-06-18 19:46:03.625 170 12541.95 105.88 54931.20 88888.00 2012-06-18 19:46:03.750 170 12541.90 105.88 54931.22 88888.00 2012-06-18 19:46:03.875 170 12541.83 105.85 54931.22 88888.00 2012-06-18 19:46:04.000 170 12541.83 105.83 54931.20 88888.00 2012-06-18 19:46:04.125 170 12541.80 105.85 54931.20 88888.00 2012-06-18 19:46:04.250 170 12541.80 105.83 54931.20 88888.00 2012-06-18 19:46:04.375 170 12541.80 105.83 54931.20 88888.00 2012-06-18 19:46:04.500 170 12541.77 105.83 54931.20 88888.00 2012-06-18 19:46:04.625 170 12541.75 105.83 54931.20 88888.00 2012-06-18 19:46:04.750 170 12541.77 105.83 54931.22 88888.00 2012-06-18 19:46:04.875 170 12541.88 105.83 54931.20 88888.00 2012-06-18 19:46:05.000 170 12541.98 105.85 54931.20 88888.00 2012-06-18 19:46:05.125 170 12541.98 105.85 54931.22 88888.00 2012-06-18 19:46:05.250 170 12541.88 105.85 54931.22 88888.00 2012-06-18 19:46:05.375 170 12541.90 105.83 54931.20 88888.00 2012-06-18 19:46:05.500 170 12541.92 105.88 54931.20 88888.00 2012-06-18 19:46:05.625 170 12541.92 105.95 54931.25 88888.00 2012-06-18 19:46:05.750 170 12542.00 105.92 54931.25 88888.00 2012-06-18 19:46:05.875 170 12542.02 105.85 54931.20 88888.00 2012-06-18 19:46:06.000 170 12542.05 105.80 54931.18 88888.00 2012-06-18 19:46:06.125 170 12542.02 105.83 54931.20 88888.00 2012-06-18 19:46:06.250 170 12541.98 105.85 54931.20 88888.00 2012-06-18 19:46:06.375 170 12542.00 105.88 54931.20 88888.00 2012-06-18 19:46:06.500 170 12541.98 105.88 54931.18 88888.00 2012-06-18 19:46:06.625 170 12541.95 105.90 54931.18 88888.00 2012-06-18 19:46:06.750 170 12541.90 105.88 54931.20 88888.00 2012-06-18 19:46:06.875 170 12541.92 105.88 54931.20 88888.00 2012-06-18 19:46:07.000 170 12541.98 105.85 54931.18 88888.00 2012-06-18 19:46:07.125 170 12541.90 105.85 54931.18 88888.00 2012-06-18 19:46:07.250 170 12541.75 105.78 54931.18 88888.00 2012-06-18 19:46:07.375 170 12541.75 105.83 54931.18 88888.00 2012-06-18 19:46:07.500 170 12541.80 105.85 54931.20 88888.00 2012-06-18 19:46:07.625 170 12541.83 105.88 54931.18 88888.00 2012-06-18 19:46:07.750 170 12541.92 105.88 54931.20 88888.00 2012-06-18 19:46:07.875 170 12541.95 105.90 54931.18 88888.00 2012-06-18 19:46:08.000 170 12541.90 105.83 54931.18 88888.00 2012-06-18 19:46:08.125 170 12541.92 105.83 54931.15 88888.00 2012-06-18 19:46:08.250 170 12541.90 105.80 54931.18 88888.00 2012-06-18 19:46:08.375 170 12541.90 105.80 54931.15 88888.00 2012-06-18 19:46:08.500 170 12541.90 105.78 54931.18 88888.00 2012-06-18 19:46:08.625 170 12541.83 105.83 54931.18 88888.00 2012-06-18 19:46:08.750 170 12541.88 105.83 54931.20 88888.00 2012-06-18 19:46:08.875 170 12541.85 105.88 54931.20 88888.00 2012-06-18 19:46:09.000 170 12541.83 105.85 54931.18 88888.00 2012-06-18 19:46:09.125 170 12541.83 105.85 54931.18 88888.00 2012-06-18 19:46:09.250 170 12541.83 105.85 54931.18 88888.00 2012-06-18 19:46:09.375 170 12541.80 105.88 54931.18 88888.00 2012-06-18 19:46:09.500 170 12541.80 105.88 54931.18 88888.00 2012-06-18 19:46:09.625 170 12541.83 105.85 54931.15 88888.00 2012-06-18 19:46:09.750 170 12541.85 105.83 54931.18 88888.00 2012-06-18 19:46:09.875 170 12541.85 105.88 54931.20 88888.00 2012-06-18 19:46:10.000 170 12541.83 105.90 54931.18 88888.00 2012-06-18 19:46:10.125 170 12541.77 105.85 54931.15 88888.00 2012-06-18 19:46:10.250 170 12541.77 105.83 54931.12 88888.00 2012-06-18 19:46:10.375 170 12541.75 105.85 54931.12 88888.00 2012-06-18 19:46:10.500 170 12541.77 105.88 54931.18 88888.00 2012-06-18 19:46:10.625 170 12541.77 105.85 54931.15 88888.00 2012-06-18 19:46:10.750 170 12541.77 105.78 54931.12 88888.00 2012-06-18 19:46:10.875 170 12541.80 105.80 54931.15 88888.00 2012-06-18 19:46:11.000 170 12541.83 105.83 54931.12 88888.00 2012-06-18 19:46:11.125 170 12541.92 105.85 54931.12 88888.00 2012-06-18 19:46:11.250 170 12541.95 105.88 54931.12 88888.00 2012-06-18 19:46:11.375 170 12541.98 105.85 54931.12 88888.00 2012-06-18 19:46:11.500 170 12541.90 105.83 54931.12 88888.00 2012-06-18 19:46:11.625 170 12541.80 105.85 54931.15 88888.00 2012-06-18 19:46:11.750 170 12541.83 105.83 54931.18 88888.00 2012-06-18 19:46:11.875 170 12541.83 105.88 54931.18 88888.00 2012-06-18 19:46:12.000 170 12541.77 105.88 54931.15 88888.00 2012-06-18 19:46:12.125 170 12541.83 105.88 54931.18 88888.00 2012-06-18 19:46:12.250 170 12541.88 105.83 54931.15 88888.00 2012-06-18 19:46:12.375 170 12541.90 105.85 54931.15 88888.00 2012-06-18 19:46:12.500 170 12541.90 105.83 54931.18 88888.00 2012-06-18 19:46:12.625 170 12541.83 105.83 54931.15 88888.00 2012-06-18 19:46:12.750 170 12541.80 105.83 54931.12 88888.00 2012-06-18 19:46:12.875 170 12541.77 105.83 54931.12 88888.00 2012-06-18 19:46:13.000 170 12541.77 105.85 54931.12 88888.00 2012-06-18 19:46:13.125 170 12541.75 105.85 54931.15 88888.00 2012-06-18 19:46:13.250 170 12541.73 105.83 54931.15 88888.00 2012-06-18 19:46:13.375 170 12541.80 105.80 54931.12 88888.00 2012-06-18 19:46:13.500 170 12541.77 105.83 54931.12 88888.00 2012-06-18 19:46:13.625 170 12541.77 105.85 54931.12 88888.00 2012-06-18 19:46:13.750 170 12541.83 105.88 54931.15 88888.00 2012-06-18 19:46:13.875 170 12541.77 105.90 54931.15 88888.00 2012-06-18 19:46:14.000 170 12541.75 105.88 54931.15 88888.00 2012-06-18 19:46:14.125 170 12541.75 105.85 54931.15 88888.00 2012-06-18 19:46:14.250 170 12541.73 105.85 54931.15 88888.00 2012-06-18 19:46:14.375 170 12541.75 105.83 54931.12 88888.00 2012-06-18 19:46:14.500 170 12541.75 105.85 54931.12 88888.00 2012-06-18 19:46:14.625 170 12541.77 105.85 54931.12 88888.00 2012-06-18 19:46:14.750 170 12541.73 105.83 54931.12 88888.00 2012-06-18 19:46:14.875 170 12541.67 105.80 54931.12 88888.00 2012-06-18 19:46:15.000 170 12541.73 105.80 54931.10 88888.00 2012-06-18 19:46:15.125 170 12541.80 105.83 54931.12 88888.00 2012-06-18 19:46:15.250 170 12541.73 105.80 54931.15 88888.00 2012-06-18 19:46:15.375 170 12541.75 105.83 54931.15 88888.00 2012-06-18 19:46:15.500 170 12541.80 105.88 54931.15 88888.00 2012-06-18 19:46:15.625 170 12541.70 105.88 54931.12 88888.00 2012-06-18 19:46:15.750 170 12541.65 105.80 54931.10 88888.00 2012-06-18 19:46:15.875 170 12541.62 105.83 54931.07 88888.00 2012-06-18 19:46:16.000 170 12541.65 105.83 54931.07 88888.00 2012-06-18 19:46:16.125 170 12541.62 105.83 54931.10 88888.00 2012-06-18 19:46:16.250 170 12541.67 105.83 54931.12 88888.00 2012-06-18 19:46:16.375 170 12541.73 105.83 54931.12 88888.00 2012-06-18 19:46:16.500 170 12541.73 105.83 54931.12 88888.00 2012-06-18 19:46:16.625 170 12541.70 105.80 54931.12 88888.00 2012-06-18 19:46:16.750 170 12541.67 105.78 54931.10 88888.00 2012-06-18 19:46:16.875 170 12541.75 105.78 54931.10 88888.00 2012-06-18 19:46:17.000 170 12541.75 105.80 54931.12 88888.00 2012-06-18 19:46:17.125 170 12541.75 105.83 54931.12 88888.00 2012-06-18 19:46:17.250 170 12541.73 105.83 54931.12 88888.00 2012-06-18 19:46:17.375 170 12541.70 105.78 54931.12 88888.00 2012-06-18 19:46:17.500 170 12541.73 105.72 54931.10 88888.00 2012-06-18 19:46:17.625 170 12541.70 105.78 54931.10 88888.00 2012-06-18 19:46:17.750 170 12541.75 105.80 54931.12 88888.00 2012-06-18 19:46:17.875 170 12541.77 105.88 54931.10 88888.00 2012-06-18 19:46:18.000 170 12541.75 105.90 54931.12 88888.00 2012-06-18 19:46:18.125 170 12541.75 105.85 54931.12 88888.00 2012-06-18 19:46:18.250 170 12541.77 105.83 54931.12 88888.00 2012-06-18 19:46:18.375 170 12541.77 105.80 54931.10 88888.00 2012-06-18 19:46:18.500 170 12541.73 105.78 54931.10 88888.00 2012-06-18 19:46:18.625 170 12541.70 105.80 54931.10 88888.00 2012-06-18 19:46:18.750 170 12541.75 105.80 54931.10 88888.00 2012-06-18 19:46:18.875 170 12541.80 105.78 54931.07 88888.00 2012-06-18 19:46:19.000 170 12541.80 105.83 54931.05 88888.00 2012-06-18 19:46:19.125 170 12541.75 105.85 54931.10 88888.00 2012-06-18 19:46:19.250 170 12541.70 105.83 54931.10 88888.00 2012-06-18 19:46:19.375 170 12541.70 105.85 54931.10 88888.00 2012-06-18 19:46:19.500 170 12541.70 105.88 54931.12 88888.00 2012-06-18 19:46:19.625 170 12541.67 105.83 54931.10 88888.00 2012-06-18 19:46:19.750 170 12541.70 105.80 54931.12 88888.00 2012-06-18 19:46:19.875 170 12541.67 105.80 54931.10 88888.00 2012-06-18 19:46:20.000 170 12541.65 105.83 54931.10 88888.00 2012-06-18 19:46:20.125 170 12541.67 105.83 54931.10 88888.00 2012-06-18 19:46:20.250 170 12541.73 105.83 54931.10 88888.00 2012-06-18 19:46:20.375 170 12541.75 105.83 54931.10 88888.00 2012-06-18 19:46:20.500 170 12541.80 105.83 54931.10 88888.00 2012-06-18 19:46:20.625 170 12541.83 105.83 54931.12 88888.00 2012-06-18 19:46:20.750 170 12541.77 105.85 54931.07 88888.00 2012-06-18 19:46:20.875 170 12541.73 105.78 54931.03 88888.00 2012-06-18 19:46:21.000 170 12541.77 105.75 54931.07 88888.00 2012-06-18 19:46:21.125 170 12541.77 105.80 54931.10 88888.00 2012-06-18 19:46:21.250 170 12541.75 105.80 54931.10 88888.00 2012-06-18 19:46:21.375 170 12541.77 105.83 54931.10 88888.00 2012-06-18 19:46:21.500 170 12541.75 105.80 54931.10 88888.00 2012-06-18 19:46:21.625 170 12541.77 105.78 54931.05 88888.00 2012-06-18 19:46:21.750 170 12541.75 105.78 54931.07 88888.00 2012-06-18 19:46:21.875 170 12541.77 105.78 54931.07 88888.00 2012-06-18 19:46:22.000 170 12541.77 105.80 54931.07 88888.00 2012-06-18 19:46:22.125 170 12541.80 105.83 54931.12 88888.00 2012-06-18 19:46:22.250 170 12541.80 105.80 54931.12 88888.00 2012-06-18 19:46:22.375 170 12541.77 105.80 54931.10 88888.00 2012-06-18 19:46:22.500 170 12541.75 105.83 54931.10 88888.00 2012-06-18 19:46:22.625 170 12541.75 105.83 54931.07 88888.00 2012-06-18 19:46:22.750 170 12541.67 105.80 54931.07 88888.00 2012-06-18 19:46:22.875 170 12541.73 105.80 54931.07 88888.00 2012-06-18 19:46:23.000 170 12541.70 105.80 54931.07 88888.00 2012-06-18 19:46:23.125 170 12541.67 105.78 54931.07 88888.00 2012-06-18 19:46:23.250 170 12541.67 105.75 54931.10 88888.00 2012-06-18 19:46:23.375 170 12541.70 105.72 54931.05 88888.00 2012-06-18 19:46:23.500 170 12541.73 105.75 54931.07 88888.00 2012-06-18 19:46:23.625 170 12541.73 105.80 54931.07 88888.00 2012-06-18 19:46:23.750 170 12541.75 105.85 54931.10 88888.00 2012-06-18 19:46:23.875 170 12541.80 105.85 54931.07 88888.00 2012-06-18 19:46:24.000 170 12541.73 105.83 54931.05 88888.00 2012-06-18 19:46:24.125 170 12541.70 105.83 54931.10 88888.00 2012-06-18 19:46:24.250 170 12541.67 105.80 54931.10 88888.00 2012-06-18 19:46:24.375 170 12541.70 105.85 54931.10 88888.00 2012-06-18 19:46:24.500 170 12541.70 105.85 54931.05 88888.00 2012-06-18 19:46:24.625 170 12541.70 105.85 54931.07 88888.00 2012-06-18 19:46:24.750 170 12541.67 105.85 54931.07 88888.00 2012-06-18 19:46:24.875 170 12541.70 105.85 54931.10 88888.00 2012-06-18 19:46:25.000 170 12541.70 105.85 54931.05 88888.00 2012-06-18 19:46:25.125 170 12541.67 105.83 54931.07 88888.00 2012-06-18 19:46:25.250 170 12541.62 105.83 54931.07 88888.00 2012-06-18 19:46:25.375 170 12541.62 105.85 54931.05 88888.00 2012-06-18 19:46:25.500 170 12541.65 105.85 54931.05 88888.00 2012-06-18 19:46:25.625 170 12541.67 105.85 54931.07 88888.00 2012-06-18 19:46:25.750 170 12541.65 105.83 54931.07 88888.00 2012-06-18 19:46:25.875 170 12541.67 105.85 54931.07 88888.00 2012-06-18 19:46:26.000 170 12541.73 105.78 54931.05 88888.00 2012-06-18 19:46:26.125 170 12541.70 105.80 54931.07 88888.00 2012-06-18 19:46:26.250 170 12541.65 105.83 54931.07 88888.00 2012-06-18 19:46:26.375 170 12541.67 105.78 54931.07 88888.00 2012-06-18 19:46:26.500 170 12541.65 105.83 54931.05 88888.00 2012-06-18 19:46:26.625 170 12541.70 105.83 54931.05 88888.00 2012-06-18 19:46:26.750 170 12541.73 105.78 54931.03 88888.00 2012-06-18 19:46:26.875 170 12541.67 105.80 54931.03 88888.00 2012-06-18 19:46:27.000 170 12541.62 105.80 54931.05 88888.00 2012-06-18 19:46:27.125 170 12541.60 105.80 54931.07 88888.00 2012-06-18 19:46:27.250 170 12541.58 105.78 54931.07 88888.00 2012-06-18 19:46:27.375 170 12541.65 105.83 54931.10 88888.00 2012-06-18 19:46:27.500 170 12541.65 105.85 54931.07 88888.00 2012-06-18 19:46:27.625 170 12541.62 105.83 54931.05 88888.00 2012-06-18 19:46:27.750 170 12541.60 105.80 54931.05 88888.00 2012-06-18 19:46:27.875 170 12541.60 105.80 54931.05 88888.00 2012-06-18 19:46:28.000 170 12541.62 105.85 54931.07 88888.00 2012-06-18 19:46:28.125 170 12541.60 105.85 54931.10 88888.00 2012-06-18 19:46:28.250 170 12541.60 105.80 54931.07 88888.00 2012-06-18 19:46:28.375 170 12541.65 105.83 54931.03 88888.00 2012-06-18 19:46:28.500 170 12541.67 105.85 54931.05 88888.00 2012-06-18 19:46:28.625 170 12541.70 105.83 54931.05 88888.00 2012-06-18 19:46:28.750 170 12541.70 105.83 54931.10 88888.00 2012-06-18 19:46:28.875 170 12541.73 105.80 54931.05 88888.00 2012-06-18 19:46:29.000 170 12541.65 105.83 54931.07 88888.00 2012-06-18 19:46:29.125 170 12541.62 105.80 54931.07 88888.00 2012-06-18 19:46:29.250 170 12541.60 105.80 54931.07 88888.00 2012-06-18 19:46:29.375 170 12541.62 105.83 54931.05 88888.00 2012-06-18 19:46:29.500 170 12541.65 105.85 54931.05 88888.00 2012-06-18 19:46:29.625 170 12541.67 105.85 54931.07 88888.00 2012-06-18 19:46:29.750 170 12541.67 105.85 54931.07 88888.00 2012-06-18 19:46:29.875 170 12541.67 105.80 54931.05 88888.00 2012-06-18 19:46:30.000 170 12541.73 105.83 54931.05 88888.00 2012-06-18 19:46:30.125 170 12541.73 105.85 54931.07 88888.00 2012-06-18 19:46:30.250 170 12541.65 105.83 54931.07 88888.00 2012-06-18 19:46:30.375 170 12541.65 105.83 54931.07 88888.00 2012-06-18 19:46:30.500 170 12541.58 105.83 54931.07 88888.00 2012-06-18 19:46:30.625 170 12541.55 105.78 54931.05 88888.00 2012-06-18 19:46:30.750 170 12541.52 105.78 54931.03 88888.00 2012-06-18 19:46:30.875 170 12541.58 105.80 54931.05 88888.00 2012-06-18 19:46:31.000 170 12541.60 105.80 54931.05 88888.00 2012-06-18 19:46:31.125 170 12541.58 105.80 54931.03 88888.00 2012-06-18 19:46:31.250 170 12541.48 105.80 54931.05 88888.00 2012-06-18 19:46:31.375 170 12541.50 105.80 54931.03 88888.00 2012-06-18 19:46:31.500 170 12541.48 105.78 54931.03 88888.00 2012-06-18 19:46:31.625 170 12541.55 105.78 54931.05 88888.00 2012-06-18 19:46:31.750 170 12541.58 105.80 54931.07 88888.00 2012-06-18 19:46:31.875 170 12541.50 105.78 54931.03 88888.00 2012-06-18 19:46:32.000 170 12541.45 105.75 54931.00 88888.00 2012-06-18 19:46:32.125 170 12541.58 105.80 54931.05 88888.00 2012-06-18 19:46:32.250 170 12541.58 105.83 54931.07 88888.00 2012-06-18 19:46:32.375 170 12541.52 105.83 54931.05 88888.00 2012-06-18 19:46:32.500 170 12541.50 105.78 54931.00 88888.00 2012-06-18 19:46:32.625 170 12541.50 105.78 54931.05 88888.00 2012-06-18 19:46:32.750 170 12541.45 105.75 54931.03 88888.00 2012-06-18 19:46:32.875 170 12541.40 105.80 54931.05 88888.00 2012-06-18 19:46:33.000 170 12541.50 105.80 54931.03 88888.00 2012-06-18 19:46:33.125 170 12541.58 105.78 54930.97 88888.00 2012-06-18 19:46:33.250 170 12541.55 105.80 54931.05 88888.00 2012-06-18 19:46:33.375 170 12541.62 105.85 54931.07 88888.00 2012-06-18 19:46:33.500 170 12541.62 105.80 54931.03 88888.00 2012-06-18 19:46:33.625 170 12541.58 105.78 54931.00 88888.00 2012-06-18 19:46:33.750 170 12541.55 105.80 54931.03 88888.00 2012-06-18 19:46:33.875 170 12541.45 105.83 54931.05 88888.00 2012-06-18 19:46:34.000 170 12541.40 105.80 54931.03 88888.00 2012-06-18 19:46:34.125 170 12541.48 105.80 54931.00 88888.00 2012-06-18 19:46:34.250 170 12541.48 105.80 54931.03 88888.00 2012-06-18 19:46:34.375 170 12541.45 105.83 54931.07 88888.00 2012-06-18 19:46:34.500 170 12541.42 105.83 54931.05 88888.00 2012-06-18 19:46:34.625 170 12541.45 105.80 54931.05 88888.00 2012-06-18 19:46:34.750 170 12541.50 105.80 54931.03 88888.00 2012-06-18 19:46:34.875 170 12541.48 105.80 54931.03 88888.00 2012-06-18 19:46:35.000 170 12541.48 105.78 54931.03 88888.00 2012-06-18 19:46:35.125 170 12541.45 105.75 54931.03 88888.00 2012-06-18 19:46:35.250 170 12541.45 105.70 54931.00 88888.00 2012-06-18 19:46:35.375 170 12541.48 105.75 54931.03 88888.00 2012-06-18 19:46:35.500 170 12541.48 105.80 54931.03 88888.00 2012-06-18 19:46:35.625 170 12541.52 105.78 54931.03 88888.00 2012-06-18 19:46:35.750 170 12541.58 105.78 54931.05 88888.00 2012-06-18 19:46:35.875 170 12541.55 105.80 54931.05 88888.00 2012-06-18 19:46:36.000 170 12541.48 105.80 54931.03 88888.00 2012-06-18 19:46:36.125 170 12541.40 105.75 54931.00 88888.00 2012-06-18 19:46:36.250 170 12541.45 105.78 54931.00 88888.00 2012-06-18 19:46:36.375 170 12541.55 105.78 54931.03 88888.00 2012-06-18 19:46:36.500 170 12541.52 105.78 54931.03 88888.00 2012-06-18 19:46:36.625 170 12541.38 105.78 54930.97 88888.00 2012-06-18 19:46:36.750 170 12541.38 105.80 54931.00 88888.00 2012-06-18 19:46:36.875 170 12541.42 105.80 54931.00 88888.00 2012-06-18 19:46:37.000 170 12541.45 105.80 54931.00 88888.00 2012-06-18 19:46:37.125 170 12541.45 105.75 54931.03 88888.00 2012-06-18 19:46:37.250 170 12541.45 105.78 54931.03 88888.00 2012-06-18 19:46:37.375 170 12541.52 105.80 54931.03 88888.00 2012-06-18 19:46:37.500 170 12541.48 105.80 54931.03 88888.00 2012-06-18 19:46:37.625 170 12541.38 105.83 54931.03 88888.00 2012-06-18 19:46:37.750 170 12541.35 105.83 54931.03 88888.00 2012-06-18 19:46:37.875 170 12541.38 105.80 54931.05 88888.00 2012-06-18 19:46:38.000 170 12541.48 105.78 54931.00 88888.00 2012-06-18 19:46:38.125 170 12541.45 105.80 54931.05 88888.00 2012-06-18 19:46:38.250 170 12541.42 105.83 54931.07 88888.00 2012-06-18 19:46:38.375 170 12541.45 105.83 54931.03 88888.00 2012-06-18 19:46:38.500 170 12541.40 105.75 54931.00 88888.00 2012-06-18 19:46:38.625 170 12541.42 105.78 54931.00 88888.00 2012-06-18 19:46:38.750 170 12541.50 105.80 54931.00 88888.00 2012-06-18 19:46:38.875 170 12541.42 105.78 54931.00 88888.00 2012-06-18 19:46:39.000 170 12541.42 105.80 54931.00 88888.00 2012-06-18 19:46:39.125 170 12541.42 105.80 54931.00 88888.00 2012-06-18 19:46:39.250 170 12541.40 105.78 54931.00 88888.00 2012-06-18 19:46:39.375 170 12541.40 105.80 54931.00 88888.00 2012-06-18 19:46:39.500 170 12541.38 105.83 54931.00 88888.00 2012-06-18 19:46:39.625 170 12541.38 105.83 54931.03 88888.00 2012-06-18 19:46:39.750 170 12541.38 105.78 54931.03 88888.00 2012-06-18 19:46:39.875 170 12541.42 105.80 54931.03 88888.00 2012-06-18 19:46:40.000 170 12541.42 105.80 54931.03 88888.00 2012-06-18 19:46:40.125 170 12541.40 105.78 54931.05 88888.00 2012-06-18 19:46:40.250 170 12541.33 105.75 54931.03 88888.00 2012-06-18 19:46:40.375 170 12541.33 105.75 54931.00 88888.00 2012-06-18 19:46:40.500 170 12541.35 105.78 54931.00 88888.00 2012-06-18 19:46:40.625 170 12541.38 105.80 54931.03 88888.00 2012-06-18 19:46:40.750 170 12541.35 105.80 54931.07 88888.00 2012-06-18 19:46:40.875 170 12541.38 105.83 54931.05 88888.00 2012-06-18 19:46:41.000 170 12541.40 105.80 54931.03 88888.00 2012-06-18 19:46:41.125 170 12541.38 105.78 54931.05 88888.00 2012-06-18 19:46:41.250 170 12541.40 105.80 54931.07 88888.00 2012-06-18 19:46:41.375 170 12541.42 105.80 54931.07 88888.00 2012-06-18 19:46:41.500 170 12541.38 105.78 54931.03 88888.00 2012-06-18 19:46:41.625 170 12541.38 105.78 54931.03 88888.00 2012-06-18 19:46:41.750 170 12541.45 105.75 54931.03 88888.00 2012-06-18 19:46:41.875 170 12541.48 105.78 54931.07 88888.00 2012-06-18 19:46:42.000 170 12541.40 105.78 54931.07 88888.00 2012-06-18 19:46:42.125 170 12541.33 105.78 54931.05 88888.00 2012-06-18 19:46:42.250 170 12541.33 105.80 54931.05 88888.00 2012-06-18 19:46:42.375 170 12541.38 105.80 54931.03 88888.00 2012-06-18 19:46:42.500 170 12541.33 105.78 54931.03 88888.00 2012-06-18 19:46:42.625 170 12541.33 105.80 54931.03 88888.00 2012-06-18 19:46:42.750 170 12541.35 105.80 54931.05 88888.00 2012-06-18 19:46:42.875 170 12541.33 105.80 54931.03 88888.00 2012-06-18 19:46:43.000 170 12541.33 105.78 54931.03 88888.00 2012-06-18 19:46:43.125 170 12541.35 105.78 54931.03 88888.00 2012-06-18 19:46:43.250 170 12541.27 105.80 54931.07 88888.00 2012-06-18 19:46:43.375 170 12541.25 105.80 54931.05 88888.00 2012-06-18 19:46:43.500 170 12541.20 105.80 54931.00 88888.00 2012-06-18 19:46:43.625 170 12541.17 105.83 54931.00 88888.00 2012-06-18 19:46:43.750 170 12541.15 105.80 54931.03 88888.00 2012-06-18 19:46:43.875 170 12541.15 105.78 54931.03 88888.00 2012-06-18 19:46:44.000 170 12541.20 105.72 54931.03 88888.00 2012-06-18 19:46:44.125 170 12541.27 105.75 54931.05 88888.00 2012-06-18 19:46:44.250 170 12541.20 105.75 54931.03 88888.00 2012-06-18 19:46:44.375 170 12541.20 105.78 54931.03 88888.00 2012-06-18 19:46:44.500 170 12541.25 105.80 54931.00 88888.00 2012-06-18 19:46:44.625 170 12541.27 105.78 54931.00 88888.00 2012-06-18 19:46:44.750 170 12541.27 105.78 54931.03 88888.00 2012-06-18 19:46:44.875 170 12541.27 105.75 54931.05 88888.00 2012-06-18 19:46:45.000 170 12541.27 105.80 54931.03 88888.00 2012-06-18 19:46:45.125 170 12541.27 105.80 54931.00 88888.00 2012-06-18 19:46:45.250 170 12541.23 105.75 54930.97 88888.00 2012-06-18 19:46:45.375 170 12541.23 105.75 54930.97 88888.00 2012-06-18 19:46:45.500 170 12541.23 105.78 54931.00 88888.00 2012-06-18 19:46:45.625 170 12541.25 105.80 54931.03 88888.00 2012-06-18 19:46:45.750 170 12541.33 105.83 54931.03 88888.00 2012-06-18 19:46:45.875 170 12541.30 105.83 54931.03 88888.00 2012-06-18 19:46:46.000 170 12541.23 105.83 54930.97 88888.00 2012-06-18 19:46:46.125 170 12541.20 105.80 54930.97 88888.00 2012-06-18 19:46:46.250 170 12541.20 105.80 54931.05 88888.00 2012-06-18 19:46:46.375 170 12541.17 105.80 54931.00 88888.00 2012-06-18 19:46:46.500 170 12541.12 105.83 54931.00 88888.00 2012-06-18 19:46:46.625 170 12541.15 105.80 54931.00 88888.00 2012-06-18 19:46:46.750 170 12541.20 105.80 54931.00 88888.00 2012-06-18 19:46:46.875 170 12541.20 105.80 54931.00 88888.00 2012-06-18 19:46:47.000 170 12541.20 105.80 54931.00 88888.00 2012-06-18 19:46:47.125 170 12541.23 105.80 54931.00 88888.00 2012-06-18 19:46:47.250 170 12541.23 105.80 54931.00 88888.00 2012-06-18 19:46:47.375 170 12541.20 105.83 54931.03 88888.00 2012-06-18 19:46:47.500 170 12541.25 105.83 54931.05 88888.00 2012-06-18 19:46:47.625 170 12541.25 105.83 54931.03 88888.00 2012-06-18 19:46:47.750 170 12541.27 105.83 54931.03 88888.00 2012-06-18 19:46:47.875 170 12541.27 105.80 54930.97 88888.00 2012-06-18 19:46:48.000 170 12541.25 105.80 54931.00 88888.00 2012-06-18 19:46:48.125 170 12541.20 105.80 54930.97 88888.00 2012-06-18 19:46:48.250 170 12541.10 105.78 54931.03 88888.00 2012-06-18 19:46:48.375 170 12541.15 105.83 54931.00 88888.00 2012-06-18 19:46:48.500 170 12541.12 105.83 54931.00 88888.00 2012-06-18 19:46:48.625 170 12541.12 105.85 54930.97 88888.00 2012-06-18 19:46:48.750 170 12541.10 105.85 54931.00 88888.00 2012-06-18 19:46:48.875 170 12541.10 105.85 54931.03 88888.00 2012-06-18 19:46:49.000 170 12541.15 105.85 54931.03 88888.00 2012-06-18 19:46:49.125 170 12541.15 105.88 54931.05 88888.00 2012-06-18 19:46:49.250 170 12541.20 105.83 54931.00 88888.00 2012-06-18 19:46:49.375 170 12541.23 105.80 54930.97 88888.00 2012-06-18 19:46:49.500 170 12541.20 105.80 54931.00 88888.00 2012-06-18 19:46:49.625 170 12541.20 105.83 54931.05 88888.00 2012-06-18 19:46:49.750 170 12541.23 105.80 54931.05 88888.00 2012-06-18 19:46:49.875 170 12541.17 105.80 54931.03 88888.00 2012-06-18 19:46:50.000 170 12541.15 105.83 54931.03 88888.00 2012-06-18 19:46:50.125 170 12541.23 105.83 54931.05 88888.00 2012-06-18 19:46:50.250 170 12541.15 105.83 54931.03 88888.00 2012-06-18 19:46:50.375 170 12541.12 105.83 54931.00 88888.00 2012-06-18 19:46:50.500 170 12541.10 105.83 54931.00 88888.00 2012-06-18 19:46:50.625 170 12541.12 105.80 54931.03 88888.00 2012-06-18 19:46:50.750 170 12541.08 105.80 54931.00 88888.00 2012-06-18 19:46:50.875 170 12541.10 105.78 54931.00 88888.00 2012-06-18 19:46:51.000 170 12541.12 105.75 54930.97 88888.00 2012-06-18 19:46:51.125 170 12541.10 105.78 54930.97 88888.00 2012-06-18 19:46:51.250 170 12541.10 105.80 54931.03 88888.00 2012-06-18 19:46:51.375 170 12541.12 105.83 54931.03 88888.00 2012-06-18 19:46:51.500 170 12541.15 105.83 54931.00 88888.00 2012-06-18 19:46:51.625 170 12541.15 105.80 54930.97 88888.00 2012-06-18 19:46:51.750 170 12541.12 105.78 54930.97 88888.00 2012-06-18 19:46:51.875 170 12541.08 105.78 54930.97 88888.00 2012-06-18 19:46:52.000 170 12541.05 105.78 54930.97 88888.00 2012-06-18 19:46:52.125 170 12541.08 105.80 54931.00 88888.00 2012-06-18 19:46:52.250 170 12541.10 105.80 54931.03 88888.00 2012-06-18 19:46:52.375 170 12541.08 105.78 54930.97 88888.00 2012-06-18 19:46:52.500 170 12541.05 105.78 54930.95 88888.00 2012-06-18 19:46:52.625 170 12541.08 105.75 54930.97 88888.00 2012-06-18 19:46:52.750 170 12541.08 105.78 54931.00 88888.00 2012-06-18 19:46:52.875 170 12541.05 105.78 54931.00 88888.00 2012-06-18 19:46:53.000 170 12541.12 105.80 54930.97 88888.00 2012-06-18 19:46:53.125 170 12541.17 105.80 54930.97 88888.00 2012-06-18 19:46:53.250 170 12541.12 105.75 54930.97 88888.00 2012-06-18 19:46:53.375 170 12541.17 105.72 54930.97 88888.00 2012-06-18 19:46:53.500 170 12541.17 105.75 54930.97 88888.00 2012-06-18 19:46:53.625 170 12541.20 105.78 54930.95 88888.00 2012-06-18 19:46:53.750 170 12541.20 105.78 54930.95 88888.00 2012-06-18 19:46:53.875 170 12541.17 105.78 54930.97 88888.00 2012-06-18 19:46:54.000 170 12541.15 105.78 54930.97 88888.00 2012-06-18 19:46:54.125 170 12541.15 105.83 54931.03 88888.00 2012-06-18 19:46:54.250 170 12541.10 105.80 54931.00 88888.00 2012-06-18 19:46:54.375 170 12541.12 105.83 54931.00 88888.00 2012-06-18 19:46:54.500 170 12541.17 105.80 54931.00 88888.00 2012-06-18 19:46:54.625 170 12541.23 105.83 54931.00 88888.00 2012-06-18 19:46:54.750 170 12541.17 105.83 54931.03 88888.00 2012-06-18 19:46:54.875 170 12541.12 105.80 54931.00 88888.00 2012-06-18 19:46:55.000 170 12541.10 105.78 54930.97 88888.00 2012-06-18 19:46:55.125 170 12541.10 105.78 54930.97 88888.00 2012-06-18 19:46:55.250 170 12541.12 105.80 54930.97 88888.00 2012-06-18 19:46:55.375 170 12541.15 105.80 54931.00 88888.00 2012-06-18 19:46:55.500 170 12541.12 105.83 54931.03 88888.00 2012-06-18 19:46:55.625 170 12541.08 105.78 54931.00 88888.00 2012-06-18 19:46:55.750 170 12541.05 105.75 54931.00 88888.00 2012-06-18 19:46:55.875 170 12541.10 105.75 54931.00 88888.00 2012-06-18 19:46:56.000 170 12541.10 105.75 54930.97 88888.00 2012-06-18 19:46:56.125 170 12541.05 105.75 54930.97 88888.00 2012-06-18 19:46:56.250 170 12541.02 105.72 54931.03 88888.00 2012-06-18 19:46:56.375 170 12541.02 105.78 54930.97 88888.00 2012-06-18 19:46:56.500 170 12540.98 105.78 54930.97 88888.00 2012-06-18 19:46:56.625 170 12540.95 105.78 54931.00 88888.00 2012-06-18 19:46:56.750 170 12540.95 105.80 54931.00 88888.00 2012-06-18 19:46:56.875 170 12540.98 105.78 54931.00 88888.00 2012-06-18 19:46:57.000 170 12541.02 105.75 54931.00 88888.00 2012-06-18 19:46:57.125 170 12540.98 105.72 54930.97 88888.00 2012-06-18 19:46:57.250 170 12540.98 105.75 54930.97 88888.00 2012-06-18 19:46:57.375 170 12541.05 105.75 54930.97 88888.00 2012-06-18 19:46:57.500 170 12541.02 105.75 54930.97 88888.00 2012-06-18 19:46:57.625 170 12540.90 105.75 54930.97 88888.00 2012-06-18 19:46:57.750 170 12540.88 105.70 54930.97 88888.00 2012-06-18 19:46:57.875 170 12540.92 105.72 54930.97 88888.00 2012-06-18 19:46:58.000 170 12540.90 105.75 54930.95 88888.00 2012-06-18 19:46:58.125 170 12540.90 105.75 54930.97 88888.00 2012-06-18 19:46:58.250 170 12540.92 105.78 54930.97 88888.00 2012-06-18 19:46:58.375 170 12540.98 105.78 54930.97 88888.00 2012-06-18 19:46:58.500 170 12541.00 105.75 54930.95 88888.00 2012-06-18 19:46:58.625 170 12541.05 105.75 54930.95 88888.00 2012-06-18 19:46:58.750 170 12541.05 105.75 54930.95 88888.00 2012-06-18 19:46:58.875 170 12541.05 105.75 54931.03 88888.00 2012-06-18 19:46:59.000 170 12541.02 105.75 54931.03 88888.00 2012-06-18 19:46:59.125 170 12541.02 105.72 54931.00 88888.00 2012-06-18 19:46:59.250 170 12541.00 105.72 54931.00 88888.00 2012-06-18 19:46:59.375 170 12541.05 105.75 54931.00 88888.00 2012-06-18 19:46:59.500 170 12541.05 105.72 54931.00 88888.00 2012-06-18 19:46:59.625 170 12541.02 105.75 54930.97 88888.00 2012-06-18 19:46:59.750 170 12541.00 105.78 54931.00 88888.00 2012-06-18 19:46:59.875 170 12540.98 105.72 54930.97 88888.00 2012-06-18 19:47:00.000 170 12541.00 105.70 54930.97 88888.00 2012-06-18 19:47:00.125 170 12540.98 105.70 54930.95 88888.00 2012-06-18 19:47:00.250 170 12540.92 105.70 54930.95 88888.00 2012-06-18 19:47:00.375 170 12540.92 105.70 54930.95 88888.00 2012-06-18 19:47:00.500 170 12540.95 105.75 54931.00 88888.00 2012-06-18 19:47:00.625 170 12540.95 105.75 54931.03 88888.00 2012-06-18 19:47:00.750 170 12540.92 105.75 54931.00 88888.00 2012-06-18 19:47:00.875 170 12540.95 105.78 54931.00 88888.00 2012-06-18 19:47:01.000 170 12540.95 105.75 54931.00 88888.00 2012-06-18 19:47:01.125 170 12540.88 105.72 54930.97 88888.00 2012-06-18 19:47:01.250 170 12540.85 105.72 54930.97 88888.00 2012-06-18 19:47:01.375 170 12540.85 105.72 54930.97 88888.00 2012-06-18 19:47:01.500 170 12540.85 105.72 54930.95 88888.00 2012-06-18 19:47:01.625 170 12540.88 105.72 54930.97 88888.00 2012-06-18 19:47:01.750 170 12540.90 105.72 54930.95 88888.00 2012-06-18 19:47:01.875 170 12540.85 105.72 54930.95 88888.00 2012-06-18 19:47:02.000 170 12540.83 105.70 54930.95 88888.00 2012-06-18 19:47:02.125 170 12540.90 105.72 54930.95 88888.00 2012-06-18 19:47:02.250 170 12540.88 105.72 54930.93 88888.00 2012-06-18 19:47:02.375 170 12540.95 105.75 54930.93 88888.00 2012-06-18 19:47:02.500 170 12540.92 105.75 54930.95 88888.00 2012-06-18 19:47:02.625 170 12540.90 105.72 54930.93 88888.00 2012-06-18 19:47:02.750 170 12540.95 105.70 54930.93 88888.00 2012-06-18 19:47:02.875 170 12540.95 105.72 54930.93 88888.00 2012-06-18 19:47:03.000 170 12540.95 105.78 54930.93 88888.00 2012-06-18 19:47:03.125 170 12540.95 105.75 54930.93 88888.00 2012-06-18 19:47:03.250 170 12540.95 105.72 54930.95 88888.00 2012-06-18 19:47:03.375 170 12540.98 105.72 54930.93 88888.00 2012-06-18 19:47:03.500 170 12540.95 105.72 54930.93 88888.00 2012-06-18 19:47:03.625 170 12540.95 105.75 54930.90 88888.00 2012-06-18 19:47:03.750 170 12540.95 105.75 54930.93 88888.00 2012-06-18 19:47:03.875 170 12540.95 105.78 54930.97 88888.00 2012-06-18 19:47:04.000 170 12540.92 105.78 54930.95 88888.00 2012-06-18 19:47:04.125 170 12540.90 105.75 54930.95 88888.00 2012-06-18 19:47:04.250 170 12540.90 105.75 54930.97 88888.00 2012-06-18 19:47:04.375 170 12540.88 105.75 54930.97 88888.00 2012-06-18 19:47:04.500 170 12540.92 105.72 54930.97 88888.00 2012-06-18 19:47:04.625 170 12540.95 105.70 54930.95 88888.00 2012-06-18 19:47:04.750 170 12540.98 105.70 54930.95 88888.00 2012-06-18 19:47:04.875 170 12540.92 105.70 54930.95 88888.00 2012-06-18 19:47:05.000 170 12540.92 105.70 54930.93 88888.00 2012-06-18 19:47:05.125 170 12540.98 105.70 54930.93 88888.00 2012-06-18 19:47:05.250 170 12540.98 105.72 54930.93 88888.00 2012-06-18 19:47:05.375 170 12540.98 105.72 54930.95 88888.00 2012-06-18 19:47:05.500 170 12540.88 105.70 54930.90 88888.00 2012-06-18 19:47:05.625 170 12540.85 105.72 54930.93 88888.00 2012-06-18 19:47:05.750 170 12540.88 105.75 54930.95 88888.00 2012-06-18 19:47:05.875 170 12540.90 105.72 54930.97 88888.00 2012-06-18 19:47:06.000 170 12540.88 105.72 54930.95 88888.00 2012-06-18 19:47:06.125 170 12540.90 105.72 54930.97 88888.00 2012-06-18 19:47:06.250 170 12540.90 105.78 54930.97 88888.00 2012-06-18 19:47:06.375 170 12540.92 105.75 54930.97 88888.00 2012-06-18 19:47:06.500 170 12540.85 105.72 54930.95 88888.00 2012-06-18 19:47:06.625 170 12540.85 105.75 54931.00 88888.00 2012-06-18 19:47:06.750 170 12540.92 105.75 54931.00 88888.00 2012-06-18 19:47:06.875 170 12540.90 105.70 54930.95 88888.00 2012-06-18 19:47:07.000 170 12540.85 105.70 54930.95 88888.00 2012-06-18 19:47:07.125 170 12540.88 105.70 54930.95 88888.00 2012-06-18 19:47:07.250 170 12540.95 105.67 54930.95 88888.00 2012-06-18 19:47:07.375 170 12540.98 105.70 54930.95 88888.00 2012-06-18 19:47:07.500 170 12540.92 105.72 54930.93 88888.00 2012-06-18 19:47:07.625 170 12540.92 105.75 54930.93 88888.00 2012-06-18 19:47:07.750 170 12540.92 105.75 54930.95 88888.00 2012-06-18 19:47:07.875 170 12540.92 105.70 54930.90 88888.00 2012-06-18 19:47:08.000 170 12540.85 105.62 54930.88 88888.00 2012-06-18 19:47:08.125 170 12540.88 105.67 54930.90 88888.00 2012-06-18 19:47:08.250 170 12540.95 105.75 54930.97 88888.00 2012-06-18 19:47:08.375 170 12540.90 105.75 54930.95 88888.00 2012-06-18 19:47:08.500 170 12540.90 105.72 54930.93 88888.00 2012-06-18 19:47:08.625 170 12540.88 105.75 54930.93 88888.00 2012-06-18 19:47:08.750 170 12540.85 105.72 54930.90 88888.00 2012-06-18 19:47:08.875 170 12540.88 105.72 54930.90 88888.00 2012-06-18 19:47:09.000 170 12540.92 105.72 54930.88 88888.00 2012-06-18 19:47:09.125 170 12540.95 105.72 54930.90 88888.00 2012-06-18 19:47:09.250 170 12540.95 105.72 54930.95 88888.00 2012-06-18 19:47:09.375 170 12540.95 105.72 54930.93 88888.00 2012-06-18 19:47:09.500 170 12540.95 105.72 54930.93 88888.00 2012-06-18 19:47:09.625 170 12540.90 105.72 54930.88 88888.00 2012-06-18 19:47:09.750 170 12540.85 105.70 54930.88 88888.00 2012-06-18 19:47:09.875 170 12540.85 105.72 54930.93 88888.00 2012-06-18 19:47:10.000 170 12540.88 105.65 54930.90 88888.00 2012-06-18 19:47:10.125 170 12540.90 105.67 54930.93 88888.00 2012-06-18 19:47:10.250 170 12540.88 105.70 54930.93 88888.00 2012-06-18 19:47:10.375 170 12540.88 105.72 54930.90 88888.00 2012-06-18 19:47:10.500 170 12540.85 105.67 54930.90 88888.00 2012-06-18 19:47:10.625 170 12540.90 105.67 54930.90 88888.00 2012-06-18 19:47:10.750 170 12540.88 105.72 54930.88 88888.00 2012-06-18 19:47:10.875 170 12540.83 105.72 54930.88 88888.00 2012-06-18 19:47:11.000 170 12540.80 105.70 54930.88 88888.00 2012-06-18 19:47:11.125 170 12540.85 105.70 54930.93 88888.00 2012-06-18 19:47:11.250 170 12540.85 105.72 54930.95 88888.00 2012-06-18 19:47:11.375 170 12540.88 105.75 54930.93 88888.00 2012-06-18 19:47:11.500 170 12540.90 105.78 54930.93 88888.00 2012-06-18 19:47:11.625 170 12540.80 105.75 54930.95 88888.00 2012-06-18 19:47:11.750 170 12540.80 105.72 54930.95 88888.00 2012-06-18 19:47:11.875 170 12540.85 105.70 54930.93 88888.00 2012-06-18 19:47:12.000 170 12540.80 105.72 54930.93 88888.00 2012-06-18 19:47:12.125 170 12540.75 105.72 54930.93 88888.00 2012-06-18 19:47:12.250 170 12540.80 105.75 54930.90 88888.00 2012-06-18 19:47:12.375 170 12540.88 105.78 54930.90 88888.00 2012-06-18 19:47:12.500 170 12540.95 105.78 54930.93 88888.00 2012-06-18 19:47:12.625 170 12540.95 105.70 54930.93 88888.00 2012-06-18 19:47:12.750 170 12540.92 105.67 54930.88 88888.00 2012-06-18 19:47:12.875 170 12540.85 105.67 54930.90 88888.00 2012-06-18 19:47:13.000 170 12540.75 105.70 54930.88 88888.00 2012-06-18 19:47:13.125 170 12540.77 105.67 54930.90 88888.00 2012-06-18 19:47:13.250 170 12540.80 105.70 54930.90 88888.00 2012-06-18 19:47:13.375 170 12540.77 105.70 54930.88 88888.00 2012-06-18 19:47:13.500 170 12540.80 105.72 54930.90 88888.00 2012-06-18 19:47:13.625 170 12540.83 105.72 54930.90 88888.00 2012-06-18 19:47:13.750 170 12540.77 105.70 54930.90 88888.00 2012-06-18 19:47:13.875 170 12540.77 105.67 54930.88 88888.00 2012-06-18 19:47:14.000 170 12540.77 105.70 54930.85 88888.00 2012-06-18 19:47:14.125 170 12540.80 105.70 54930.88 88888.00 2012-06-18 19:47:14.250 170 12540.75 105.70 54930.88 88888.00 2012-06-18 19:47:14.375 170 12540.77 105.72 54930.90 88888.00 2012-06-18 19:47:14.500 170 12540.80 105.72 54930.90 88888.00 2012-06-18 19:47:14.625 170 12540.83 105.72 54930.90 88888.00 2012-06-18 19:47:14.750 170 12540.85 105.72 54930.90 88888.00 2012-06-18 19:47:14.875 170 12540.88 105.70 54930.90 88888.00 2012-06-18 19:47:15.000 170 12540.85 105.70 54930.90 88888.00 2012-06-18 19:47:15.125 170 12540.80 105.70 54930.88 88888.00 2012-06-18 19:47:15.250 170 12540.75 105.70 54930.88 88888.00 2012-06-18 19:47:15.375 170 12540.83 105.75 54930.88 88888.00 2012-06-18 19:47:15.500 170 12540.90 105.72 54930.90 88888.00 2012-06-18 19:47:15.625 170 12540.88 105.67 54930.88 88888.00 2012-06-18 19:47:15.750 170 12540.83 105.67 54930.93 88888.00 2012-06-18 19:47:15.875 170 12540.73 105.67 54930.90 88888.00 2012-06-18 19:47:16.000 170 12540.73 105.67 54930.85 88888.00 2012-06-18 19:47:16.125 170 12540.70 105.62 54930.82 88888.00 2012-06-18 19:47:16.250 170 12540.65 105.62 54930.85 88888.00 2012-06-18 19:47:16.375 170 12540.62 105.62 54930.88 88888.00 2012-06-18 19:47:16.500 170 12540.67 105.67 54930.90 88888.00 2012-06-18 19:47:16.625 170 12540.73 105.70 54930.90 88888.00 2012-06-18 19:47:16.750 170 12540.73 105.67 54930.90 88888.00 2012-06-18 19:47:16.875 170 12540.73 105.67 54930.90 88888.00 2012-06-18 19:47:17.000 170 12540.73 105.65 54930.85 88888.00 2012-06-18 19:47:17.125 170 12540.73 105.67 54930.88 88888.00 2012-06-18 19:47:17.250 170 12540.70 105.67 54930.93 88888.00 2012-06-18 19:47:17.375 170 12540.73 105.65 54930.90 88888.00 2012-06-18 19:47:17.500 170 12540.65 105.65 54930.88 88888.00 2012-06-18 19:47:17.625 170 12540.70 105.65 54930.85 88888.00 2012-06-18 19:47:17.750 170 12540.73 105.67 54930.88 88888.00 2012-06-18 19:47:17.875 170 12540.73 105.67 54930.88 88888.00 2012-06-18 19:47:18.000 170 12540.73 105.62 54930.88 88888.00 2012-06-18 19:47:18.125 170 12540.75 105.62 54930.82 88888.00 2012-06-18 19:47:18.250 170 12540.75 105.65 54930.88 88888.00 2012-06-18 19:47:18.375 170 12540.80 105.70 54930.88 88888.00 2012-06-18 19:47:18.500 170 12540.80 105.70 54930.88 88888.00 2012-06-18 19:47:18.625 170 12540.77 105.67 54930.85 88888.00 2012-06-18 19:47:18.750 170 12540.75 105.67 54930.88 88888.00 2012-06-18 19:47:18.875 170 12540.75 105.65 54930.88 88888.00 2012-06-18 19:47:19.000 170 12540.77 105.67 54930.88 88888.00 2012-06-18 19:47:19.125 170 12540.77 105.70 54930.90 88888.00 2012-06-18 19:47:19.250 170 12540.73 105.67 54930.90 88888.00 2012-06-18 19:47:19.375 170 12540.73 105.70 54930.88 88888.00 2012-06-18 19:47:19.500 170 12540.77 105.70 54930.88 88888.00 2012-06-18 19:47:19.625 170 12540.75 105.67 54930.85 88888.00 2012-06-18 19:47:19.750 170 12540.67 105.65 54930.82 88888.00 2012-06-18 19:47:19.875 170 12540.67 105.65 54930.85 88888.00 2012-06-18 19:47:20.000 170 12540.70 105.67 54930.88 88888.00 2012-06-18 19:47:20.125 170 12540.75 105.70 54930.88 88888.00 2012-06-18 19:47:20.250 170 12540.83 105.67 54930.90 88888.00 2012-06-18 19:47:20.375 170 12540.88 105.67 54930.90 88888.00 2012-06-18 19:47:20.500 170 12540.83 105.70 54930.90 88888.00 2012-06-18 19:47:20.625 170 12540.80 105.70 54930.85 88888.00 2012-06-18 19:47:20.750 170 12540.77 105.67 54930.85 88888.00 2012-06-18 19:47:20.875 170 12540.75 105.67 54930.85 88888.00 2012-06-18 19:47:21.000 170 12540.80 105.70 54930.85 88888.00 2012-06-18 19:47:21.125 170 12540.80 105.67 54930.85 88888.00 2012-06-18 19:47:21.250 170 12540.77 105.67 54930.85 88888.00 2012-06-18 19:47:21.375 170 12540.80 105.65 54930.82 88888.00 2012-06-18 19:47:21.500 170 12540.80 105.62 54930.85 88888.00 2012-06-18 19:47:21.625 170 12540.80 105.62 54930.82 88888.00 2012-06-18 19:47:21.750 170 12540.80 105.65 54930.80 88888.00 2012-06-18 19:47:21.875 170 12540.80 105.65 54930.82 88888.00 2012-06-18 19:47:22.000 170 12540.80 105.67 54930.85 88888.00 2012-06-18 19:47:22.125 170 12540.77 105.65 54930.85 88888.00 2012-06-18 19:47:22.250 170 12540.75 105.65 54930.90 88888.00 2012-06-18 19:47:22.375 170 12540.77 105.70 54930.90 88888.00 2012-06-18 19:47:22.500 170 12540.80 105.67 54930.88 88888.00 2012-06-18 19:47:22.625 170 12540.80 105.65 54930.88 88888.00 2012-06-18 19:47:22.750 170 12540.85 105.67 54930.88 88888.00 2012-06-18 19:47:22.875 170 12540.77 105.67 54930.88 88888.00 2012-06-18 19:47:23.000 170 12540.75 105.67 54930.85 88888.00 2012-06-18 19:47:23.125 170 12540.70 105.65 54930.82 88888.00 2012-06-18 19:47:23.250 170 12540.65 105.62 54930.82 88888.00 2012-06-18 19:47:23.375 170 12540.70 105.65 54930.82 88888.00 2012-06-18 19:47:23.500 170 12540.70 105.65 54930.88 88888.00 2012-06-18 19:47:23.625 170 12540.73 105.62 54930.85 88888.00 2012-06-18 19:47:23.750 170 12540.77 105.65 54930.88 88888.00 2012-06-18 19:47:23.875 170 12540.83 105.65 54930.88 88888.00 2012-06-18 19:47:24.000 170 12540.85 105.62 54930.82 88888.00 2012-06-18 19:47:24.125 170 12540.83 105.65 54930.82 88888.00 2012-06-18 19:47:24.250 170 12540.75 105.65 54930.82 88888.00 2012-06-18 19:47:24.375 170 12540.73 105.65 54930.85 88888.00 2012-06-18 19:47:24.500 170 12540.70 105.67 54930.85 88888.00 2012-06-18 19:47:24.625 170 12540.73 105.65 54930.82 88888.00 2012-06-18 19:47:24.750 170 12540.73 105.62 54930.82 88888.00 2012-06-18 19:47:24.875 170 12540.70 105.65 54930.85 88888.00 2012-06-18 19:47:25.000 170 12540.75 105.65 54930.85 88888.00 2012-06-18 19:47:25.125 170 12540.73 105.65 54930.80 88888.00 2012-06-18 19:47:25.250 170 12540.65 105.62 54930.80 88888.00 2012-06-18 19:47:25.375 170 12540.67 105.65 54930.80 88888.00 2012-06-18 19:47:25.500 170 12540.70 105.65 54930.82 88888.00 2012-06-18 19:47:25.625 170 12540.75 105.67 54930.85 88888.00 2012-06-18 19:47:25.750 170 12540.80 105.65 54930.80 88888.00 2012-06-18 19:47:25.875 170 12540.80 105.67 54930.85 88888.00 2012-06-18 19:47:26.000 170 12541.50 106.17 54931.53 88888.00 2012-06-18 19:47:26.125 170 12541.42 106.15 54931.47 88888.00 2012-06-18 19:47:26.250 170 12541.40 106.12 54931.45 88888.00 2012-06-18 19:47:26.375 170 12541.42 106.10 54931.47 88888.00 2012-06-18 19:47:26.500 170 12541.42 106.08 54931.45 88888.00 2012-06-18 19:47:26.625 170 12541.48 106.10 54931.47 88888.00 2012-06-18 19:47:26.750 170 12541.48 106.17 54931.47 88888.00 2012-06-18 19:47:26.875 170 12541.45 106.15 54931.47 88888.00 2012-06-18 19:47:27.000 170 12540.77 105.65 54930.85 88888.00 2012-06-18 19:47:27.125 170 12540.80 105.65 54930.82 88888.00 2012-06-18 19:47:27.250 170 12540.80 105.65 54930.82 88888.00 2012-06-18 19:47:27.375 170 12540.75 105.65 54930.85 88888.00 2012-06-18 19:47:27.500 170 12540.73 105.67 54930.85 88888.00 2012-06-18 19:47:27.625 170 12540.73 105.70 54930.82 88888.00 2012-06-18 19:47:27.750 170 12540.77 105.67 54930.82 88888.00 2012-06-18 19:47:27.875 170 12540.75 105.65 54930.85 88888.00 2012-06-18 19:47:28.000 170 12540.75 105.67 54930.85 88888.00 2012-06-18 19:47:28.125 170 12540.73 105.67 54930.85 88888.00 2012-06-18 19:47:28.250 170 12540.73 105.70 54930.85 88888.00 2012-06-18 19:47:28.375 170 12540.80 105.72 54930.85 88888.00 2012-06-18 19:47:28.500 170 12540.85 105.72 54930.85 88888.00 2012-06-18 19:47:28.625 170 12540.77 105.67 54930.82 88888.00 2012-06-18 19:47:28.750 170 12540.70 105.60 54930.80 88888.00 2012-06-18 19:47:28.875 170 12540.73 105.58 54930.82 88888.00 2012-06-18 19:47:29.000 170 12540.75 105.60 54930.80 88888.00 2012-06-18 19:47:29.125 170 12540.70 105.65 54930.78 88888.00 2012-06-18 19:47:29.250 170 12540.62 105.65 54930.80 88888.00 2012-06-18 19:47:29.375 170 12540.62 105.65 54930.82 88888.00 2012-06-18 19:47:29.500 170 12540.70 105.65 54930.80 88888.00 2012-06-18 19:47:29.625 170 12540.75 105.62 54930.82 88888.00 2012-06-18 19:47:29.750 170 12540.83 105.67 54930.82 88888.00 2012-06-18 19:47:29.875 170 12540.75 105.62 54930.80 88888.00 2012-06-18 19:47:30.000 170 12540.67 105.62 54930.78 88888.00 2012-06-18 19:47:30.125 170 12540.65 105.62 54930.80 88888.00 2012-06-18 19:47:30.250 170 12540.62 105.65 54930.85 88888.00 2012-06-18 19:47:30.375 170 12540.62 105.67 54930.85 88888.00 2012-06-18 19:47:30.500 170 12540.62 105.67 54930.82 88888.00 2012-06-18 19:47:30.625 170 12540.65 105.62 54930.85 88888.00 2012-06-18 19:47:30.750 170 12540.62 105.65 54930.82 88888.00 2012-06-18 19:47:30.875 170 12540.65 105.67 54930.85 88888.00 2012-06-18 19:47:31.000 170 12540.67 105.67 54930.85 88888.00 2012-06-18 19:47:31.125 170 12540.67 105.67 54930.85 88888.00 2012-06-18 19:47:31.250 170 12540.70 105.65 54930.85 88888.00 2012-06-18 19:47:31.375 170 12540.73 105.62 54930.80 88888.00 2012-06-18 19:47:31.500 170 12540.77 105.67 54930.82 88888.00 2012-06-18 19:47:31.625 170 12540.85 105.67 54930.80 88888.00 2012-06-18 19:47:31.750 170 12540.88 105.70 54930.85 88888.00 2012-06-18 19:47:31.875 170 12540.85 105.70 54930.85 88888.00 2012-06-18 19:47:32.000 170 12540.77 105.65 54930.80 88888.00 2012-06-18 19:47:32.125 170 12540.75 105.65 54930.80 88888.00 2012-06-18 19:47:32.250 170 12540.75 105.67 54930.82 88888.00 2012-06-18 19:47:32.375 170 12540.67 105.70 54930.85 88888.00 2012-06-18 19:47:32.500 170 12540.62 105.70 54930.85 88888.00 2012-06-18 19:47:32.625 170 12540.58 105.70 54930.82 88888.00 2012-06-18 19:47:32.750 170 12540.60 105.67 54930.80 88888.00 2012-06-18 19:47:32.875 170 12540.65 105.72 54930.85 88888.00 2012-06-18 19:47:33.000 170 12540.67 105.72 54930.80 88888.00 2012-06-18 19:47:33.125 170 12540.65 105.67 54930.80 88888.00 2012-06-18 19:47:33.250 170 12540.67 105.65 54930.80 88888.00 2012-06-18 19:47:33.375 170 12540.73 105.67 54930.80 88888.00 2012-06-18 19:47:33.500 170 12540.70 105.70 54930.80 88888.00 2012-06-18 19:47:33.625 170 12540.70 105.67 54930.78 88888.00 2012-06-18 19:47:33.750 170 12540.65 105.65 54930.78 88888.00 2012-06-18 19:47:33.875 170 12540.67 105.70 54930.80 88888.00 2012-06-18 19:47:34.000 170 12540.67 105.70 54930.78 88888.00 2012-06-18 19:47:34.125 170 12540.65 105.67 54930.80 88888.00 2012-06-18 19:47:34.250 170 12540.65 105.62 54930.80 88888.00 2012-06-18 19:47:34.375 170 12540.65 105.67 54930.78 88888.00 2012-06-18 19:47:34.500 170 12540.67 105.65 54930.75 88888.00 2012-06-18 19:47:34.625 170 12540.65 105.67 54930.78 88888.00 2012-06-18 19:47:34.750 170 12540.65 105.67 54930.78 88888.00 2012-06-18 19:47:34.875 170 12540.73 105.70 54930.80 88888.00 2012-06-18 19:47:35.000 170 12540.75 105.65 54930.78 88888.00 2012-06-18 19:47:35.125 170 12540.70 105.65 54930.78 88888.00 2012-06-18 19:47:35.250 170 12540.62 105.65 54930.80 88888.00 2012-06-18 19:47:35.375 170 12540.67 105.67 54930.80 88888.00 2012-06-18 19:47:35.500 170 12540.67 105.70 54930.80 88888.00 2012-06-18 19:47:35.625 170 12540.70 105.70 54930.82 88888.00 2012-06-18 19:47:35.750 170 12540.70 105.70 54930.85 88888.00 2012-06-18 19:47:35.875 170 12540.67 105.70 54930.82 88888.00 2012-06-18 19:47:36.000 170 12540.67 105.70 54930.78 88888.00 2012-06-18 19:47:36.125 170 12540.67 105.70 54930.78 88888.00 2012-06-18 19:47:36.250 170 12540.62 105.67 54930.80 88888.00 2012-06-18 19:47:36.375 170 12540.62 105.67 54930.78 88888.00 2012-06-18 19:47:36.500 170 12540.70 105.62 54930.78 88888.00 2012-06-18 19:47:36.625 170 12540.70 105.65 54930.80 88888.00 2012-06-18 19:47:36.750 170 12540.65 105.67 54930.78 88888.00 2012-06-18 19:47:36.875 170 12540.65 105.65 54930.80 88888.00 2012-06-18 19:47:37.000 170 12540.67 105.65 54930.75 88888.00 2012-06-18 19:47:37.125 170 12540.70 105.65 54930.78 88888.00 2012-06-18 19:47:37.250 170 12540.70 105.65 54930.80 88888.00 2012-06-18 19:47:37.375 170 12540.62 105.65 54930.80 88888.00 2012-06-18 19:47:37.500 170 12540.58 105.65 54930.80 88888.00 2012-06-18 19:47:37.625 170 12540.62 105.67 54930.82 88888.00 2012-06-18 19:47:37.750 170 12540.62 105.67 54930.80 88888.00 2012-06-18 19:47:37.875 170 12540.65 105.67 54930.80 88888.00 2012-06-18 19:47:38.000 170 12540.67 105.67 54930.80 88888.00 2012-06-18 19:47:38.125 170 12540.58 105.70 54930.82 88888.00 2012-06-18 19:47:38.250 170 12540.52 105.70 54930.82 88888.00 2012-06-18 19:47:38.375 170 12540.60 105.70 54930.80 88888.00 2012-06-18 19:47:38.500 170 12540.67 105.67 54930.80 88888.00 2012-06-18 19:47:38.625 170 12540.65 105.67 54930.80 88888.00 2012-06-18 19:47:38.750 170 12540.62 105.65 54930.78 88888.00 2012-06-18 19:47:38.875 170 12540.60 105.65 54930.78 88888.00 2012-06-18 19:47:39.000 170 12540.62 105.62 54930.75 88888.00 2012-06-18 19:47:39.125 170 12540.65 105.62 54930.78 88888.00 2012-06-18 19:47:39.250 170 12540.67 105.65 54930.78 88888.00 2012-06-18 19:47:39.375 170 12540.70 105.65 54930.78 88888.00 2012-06-18 19:47:39.500 170 12540.70 105.67 54930.78 88888.00 2012-06-18 19:47:39.625 170 12540.65 105.67 54930.78 88888.00 2012-06-18 19:47:39.750 170 12540.60 105.65 54930.80 88888.00 2012-06-18 19:47:39.875 170 12540.55 105.67 54930.80 88888.00 2012-06-18 19:47:40.000 170 12540.62 105.65 54930.78 88888.00 2012-06-18 19:47:40.125 170 12540.62 105.67 54930.78 88888.00 2012-06-18 19:47:40.250 170 12540.60 105.65 54930.78 88888.00 2012-06-18 19:47:40.375 170 12540.62 105.62 54930.75 88888.00 2012-06-18 19:47:40.500 170 12540.60 105.65 54930.72 88888.00 2012-06-18 19:47:40.625 170 12540.60 105.65 54930.72 88888.00 2012-06-18 19:47:40.750 170 12540.58 105.65 54930.75 88888.00 2012-06-18 19:47:40.875 170 12540.60 105.62 54930.75 88888.00 2012-06-18 19:47:41.000 170 12540.62 105.62 54930.72 88888.00 2012-06-18 19:47:41.125 170 12540.58 105.62 54930.75 88888.00 2012-06-18 19:47:41.250 170 12540.55 105.62 54930.80 88888.00 2012-06-18 19:47:41.375 170 12540.60 105.67 54930.80 88888.00 2012-06-18 19:47:41.500 170 12540.58 105.65 54930.78 88888.00 2012-06-18 19:47:41.625 170 12540.55 105.62 54930.75 88888.00 2012-06-18 19:47:41.750 170 12540.58 105.65 54930.75 88888.00 2012-06-18 19:47:41.875 170 12540.60 105.65 54930.78 88888.00 2012-06-18 19:47:42.000 170 12540.65 105.65 54930.75 88888.00 2012-06-18 19:47:42.125 170 12540.67 105.65 54930.80 88888.00 2012-06-18 19:47:42.250 170 12540.62 105.67 54930.78 88888.00 2012-06-18 19:47:42.375 170 12540.62 105.70 54930.78 88888.00 2012-06-18 19:47:42.500 170 12540.70 105.67 54930.78 88888.00 2012-06-18 19:47:42.625 170 12540.73 105.67 54930.78 88888.00 2012-06-18 19:47:42.750 170 12540.70 105.65 54930.80 88888.00 2012-06-18 19:47:42.875 170 12540.65 105.62 54930.78 88888.00 2012-06-18 19:47:43.000 170 12540.70 105.62 54930.75 88888.00 2012-06-18 19:47:43.125 170 12540.70 105.62 54930.78 88888.00 2012-06-18 19:47:43.250 170 12540.67 105.65 54930.78 88888.00 2012-06-18 19:47:43.375 170 12540.75 105.65 54930.72 88888.00 2012-06-18 19:47:43.500 170 12540.80 105.62 54930.75 88888.00 2012-06-18 19:47:43.625 170 12540.73 105.67 54930.78 88888.00 2012-06-18 19:47:43.750 170 12540.62 105.67 54930.75 88888.00 2012-06-18 19:47:43.875 170 12540.67 105.62 54930.78 88888.00 2012-06-18 19:47:44.000 170 12540.67 105.62 54930.78 88888.00 2012-06-18 19:47:44.125 170 12540.70 105.62 54930.78 88888.00 2012-06-18 19:47:44.250 170 12540.65 105.65 54930.75 88888.00 2012-06-18 19:47:44.375 170 12540.65 105.65 54930.75 88888.00 2012-06-18 19:47:44.500 170 12540.65 105.65 54930.75 88888.00 2012-06-18 19:47:44.625 170 12540.67 105.62 54930.75 88888.00 2012-06-18 19:47:44.750 170 12540.73 105.62 54930.75 88888.00 2012-06-18 19:47:44.875 170 12540.67 105.62 54930.75 88888.00 2012-06-18 19:47:45.000 170 12540.65 105.65 54930.75 88888.00 2012-06-18 19:47:45.125 170 12540.65 105.67 54930.78 88888.00 2012-06-18 19:47:45.250 170 12540.60 105.60 54930.75 88888.00 2012-06-18 19:47:45.375 170 12540.62 105.65 54930.80 88888.00 2012-06-18 19:47:45.500 170 12540.65 105.67 54930.78 88888.00 2012-06-18 19:47:45.625 170 12540.58 105.67 54930.78 88888.00 2012-06-18 19:47:45.750 170 12540.62 105.65 54930.80 88888.00 2012-06-18 19:47:45.875 170 12540.65 105.65 54930.78 88888.00 2012-06-18 19:47:46.000 170 12540.62 105.65 54930.80 88888.00 2012-06-18 19:47:46.125 170 12540.60 105.62 54930.80 88888.00 2012-06-18 19:47:46.250 170 12540.62 105.62 54930.78 88888.00 2012-06-18 19:47:46.375 170 12540.65 105.62 54930.78 88888.00 2012-06-18 19:47:46.500 170 12540.62 105.62 54930.78 88888.00 2012-06-18 19:47:46.625 170 12540.60 105.60 54930.75 88888.00 2012-06-18 19:47:46.750 170 12540.60 105.60 54930.80 88888.00 2012-06-18 19:47:46.875 170 12540.60 105.65 54930.80 88888.00 2012-06-18 19:47:47.000 170 12540.65 105.65 54930.78 88888.00 2012-06-18 19:47:47.125 170 12540.70 105.65 54930.80 88888.00 2012-06-18 19:47:47.250 170 12540.62 105.65 54930.78 88888.00 2012-06-18 19:47:47.375 170 12540.65 105.65 54930.75 88888.00 2012-06-18 19:47:47.500 170 12540.65 105.65 54930.75 88888.00 2012-06-18 19:47:47.625 170 12540.62 105.65 54930.80 88888.00 2012-06-18 19:47:47.750 170 12540.58 105.62 54930.78 88888.00 2012-06-18 19:47:47.875 170 12540.55 105.60 54930.78 88888.00 2012-06-18 19:47:48.000 170 12540.60 105.58 54930.72 88888.00 2012-06-18 19:47:48.125 170 12540.70 105.60 54930.75 88888.00 2012-06-18 19:47:48.250 170 12540.65 105.62 54930.75 88888.00 2012-06-18 19:47:48.375 170 12540.60 105.65 54930.75 88888.00 2012-06-18 19:47:48.500 170 12540.58 105.62 54930.78 88888.00 2012-06-18 19:47:48.625 170 12540.60 105.60 54930.72 88888.00 2012-06-18 19:47:48.750 170 12540.58 105.60 54930.75 88888.00 2012-06-18 19:47:48.875 170 12540.58 105.60 54930.75 88888.00 2012-06-18 19:47:49.000 170 12540.60 105.60 54930.72 88888.00 2012-06-18 19:47:49.125 170 12540.60 105.60 54930.75 88888.00 2012-06-18 19:47:49.250 170 12540.60 105.62 54930.75 88888.00 2012-06-18 19:47:49.375 170 12540.65 105.62 54930.75 88888.00 2012-06-18 19:47:49.500 170 12540.55 105.60 54930.75 88888.00 2012-06-18 19:47:49.625 170 12540.55 105.60 54930.75 88888.00 2012-06-18 19:47:49.750 170 12540.52 105.62 54930.75 88888.00 2012-06-18 19:47:49.875 170 12540.55 105.62 54930.75 88888.00 2012-06-18 19:47:50.000 170 12540.58 105.58 54930.70 88888.00 2012-06-18 19:47:50.125 170 12540.55 105.58 54930.72 88888.00 2012-06-18 19:47:50.250 170 12540.52 105.60 54930.75 88888.00 2012-06-18 19:47:50.375 170 12540.58 105.62 54930.75 88888.00 2012-06-18 19:47:50.500 170 12540.58 105.62 54930.72 88888.00 2012-06-18 19:47:50.625 170 12540.52 105.60 54930.72 88888.00 2012-06-18 19:47:50.750 170 12540.48 105.60 54930.72 88888.00 2012-06-18 19:47:50.875 170 12540.50 105.62 54930.75 88888.00 2012-06-18 19:47:51.000 170 12540.62 105.62 54930.70 88888.00 2012-06-18 19:47:51.125 170 12540.65 105.60 54930.70 88888.00 2012-06-18 19:47:51.250 170 12540.55 105.62 54930.72 88888.00 2012-06-18 19:47:51.375 170 12540.55 105.65 54930.72 88888.00 2012-06-18 19:47:51.500 170 12540.52 105.62 54930.72 88888.00 2012-06-18 19:47:51.625 170 12540.50 105.60 54930.72 88888.00 2012-06-18 19:47:51.750 170 12540.45 105.58 54930.72 88888.00 2012-06-18 19:47:51.875 170 12540.48 105.58 54930.75 88888.00 2012-06-18 19:47:52.000 170 12540.55 105.60 54930.72 88888.00 2012-06-18 19:47:52.125 170 12540.52 105.60 54930.75 88888.00 2012-06-18 19:47:52.250 170 12540.52 105.58 54930.78 88888.00 2012-06-18 19:47:52.375 170 12540.58 105.62 54930.78 88888.00 2012-06-18 19:47:52.500 170 12540.60 105.60 54930.72 88888.00 2012-06-18 19:47:52.625 170 12540.60 105.60 54930.72 88888.00 2012-06-18 19:47:52.750 170 12540.60 105.62 54930.72 88888.00 2012-06-18 19:47:52.875 170 12540.55 105.60 54930.72 88888.00 2012-06-18 19:47:53.000 170 12540.55 105.60 54930.75 88888.00 2012-06-18 19:47:53.125 170 12540.50 105.60 54930.72 88888.00 2012-06-18 19:47:53.250 170 12540.48 105.60 54930.72 88888.00 2012-06-18 19:47:53.375 170 12540.48 105.60 54930.72 88888.00 2012-06-18 19:47:53.500 170 12540.52 105.58 54930.72 88888.00 2012-06-18 19:47:53.625 170 12540.58 105.58 54930.72 88888.00 2012-06-18 19:47:53.750 170 12540.58 105.58 54930.72 88888.00 2012-06-18 19:47:53.875 170 12540.52 105.60 54930.75 88888.00 2012-06-18 19:47:54.000 170 12540.50 105.58 54930.72 88888.00 2012-06-18 19:47:54.125 170 12540.45 105.58 54930.72 88888.00 2012-06-18 19:47:54.250 170 12540.48 105.60 54930.75 88888.00 2012-06-18 19:47:54.375 170 12540.50 105.60 54930.72 88888.00 2012-06-18 19:47:54.500 170 12540.48 105.58 54930.72 88888.00 2012-06-18 19:47:54.625 170 12540.50 105.55 54930.72 88888.00 2012-06-18 19:47:54.750 170 12540.60 105.55 54930.72 88888.00 2012-06-18 19:47:54.875 170 12540.62 105.58 54930.72 88888.00 2012-06-18 19:47:55.000 170 12540.58 105.58 54930.70 88888.00 2012-06-18 19:47:55.125 170 12540.55 105.58 54930.75 88888.00 2012-06-18 19:47:55.250 170 12540.52 105.58 54930.75 88888.00 2012-06-18 19:47:55.375 170 12540.55 105.58 54930.72 88888.00 2012-06-18 19:47:55.500 170 12540.55 105.55 54930.70 88888.00 2012-06-18 19:47:55.625 170 12540.52 105.55 54930.70 88888.00 2012-06-18 19:47:55.750 170 12540.55 105.58 54930.70 88888.00 2012-06-18 19:47:55.875 170 12540.60 105.58 54930.72 88888.00 2012-06-18 19:47:56.000 170 12540.62 105.55 54930.70 88888.00 2012-06-18 19:47:56.125 170 12540.55 105.55 54930.72 88888.00 2012-06-18 19:47:56.250 170 12540.55 105.53 54930.68 88888.00 2012-06-18 19:47:56.375 170 12540.58 105.58 54930.70 88888.00 2012-06-18 19:47:56.500 170 12540.52 105.58 54930.72 88888.00 2012-06-18 19:47:56.625 170 12540.52 105.58 54930.72 88888.00 2012-06-18 19:47:56.750 170 12540.52 105.60 54930.72 88888.00 2012-06-18 19:47:56.875 170 12540.45 105.58 54930.72 88888.00 2012-06-18 19:47:57.000 170 12540.42 105.58 54930.70 88888.00 2012-06-18 19:47:57.125 170 12540.42 105.58 54930.70 88888.00 2012-06-18 19:47:57.250 170 12540.45 105.58 54930.70 88888.00 2012-06-18 19:47:57.375 170 12540.48 105.53 54930.70 88888.00 2012-06-18 19:47:57.500 170 12540.50 105.55 54930.72 88888.00 2012-06-18 19:47:57.625 170 12540.58 105.58 54930.72 88888.00 2012-06-18 19:47:57.750 170 12540.60 105.58 54930.75 88888.00 2012-06-18 19:47:57.875 170 12540.52 105.58 54930.72 88888.00 2012-06-18 19:47:58.000 170 12540.45 105.58 54930.70 88888.00 2012-06-18 19:47:58.125 170 12540.40 105.58 54930.75 88888.00 2012-06-18 19:47:58.250 170 12540.40 105.53 54930.75 88888.00 2012-06-18 19:47:58.375 170 12540.42 105.50 54930.70 88888.00 2012-06-18 19:47:58.500 170 12540.40 105.47 54930.70 88888.00 2012-06-18 19:47:58.625 170 12540.40 105.47 54930.70 88888.00 2012-06-18 19:47:58.750 170 12540.40 105.53 54930.72 88888.00 2012-06-18 19:47:58.875 170 12540.38 105.50 54930.70 88888.00 2012-06-18 19:47:59.000 170 12540.40 105.53 54930.70 88888.00 2012-06-18 19:47:59.125 170 12540.33 105.50 54930.72 88888.00 2012-06-18 19:47:59.250 170 12540.27 105.55 54930.72 88888.00 2012-06-18 19:47:59.375 170 12540.38 105.60 54930.75 88888.00 2012-06-18 19:47:59.500 170 12540.42 105.55 54930.72 88888.00 2012-06-18 19:47:59.625 170 12540.45 105.50 54930.70 88888.00 2012-06-18 19:47:59.750 170 12540.58 105.50 54930.70 88888.00 2012-06-18 19:47:59.875 170 12540.58 105.50 54930.70 88888.00 2012-06-18 19:48:00.000 170 12540.50 105.53 54930.70 88888.00 2012-06-18 19:48:00.125 170 12540.48 105.53 54930.72 88888.00 2012-06-18 19:48:00.250 170 12540.50 105.53 54930.72 88888.00 2012-06-18 19:48:00.375 170 12540.52 105.53 54930.72 88888.00 2012-06-18 19:48:00.500 170 12540.45 105.53 54930.72 88888.00 2012-06-18 19:48:00.625 170 12540.40 105.50 54930.70 88888.00 2012-06-18 19:48:00.750 170 12540.38 105.50 54930.70 88888.00 2012-06-18 19:48:00.875 170 12540.40 105.47 54930.70 88888.00 2012-06-18 19:48:01.000 170 12540.42 105.45 54930.72 88888.00 2012-06-18 19:48:01.125 170 12540.45 105.45 54930.70 88888.00 2012-06-18 19:48:01.250 170 12540.50 105.45 54930.70 88888.00 2012-06-18 19:48:01.375 170 12540.52 105.50 54930.75 88888.00 2012-06-18 19:48:01.500 170 12540.45 105.53 54930.70 88888.00 2012-06-18 19:48:01.625 170 12540.40 105.50 54930.72 88888.00 2012-06-18 19:48:01.750 170 12540.38 105.50 54930.70 88888.00 2012-06-18 19:48:01.875 170 12540.42 105.53 54930.75 88888.00 2012-06-18 19:48:02.000 170 12540.45 105.50 54930.70 88888.00 2012-06-18 19:48:02.125 170 12540.48 105.45 54930.70 88888.00 2012-06-18 19:48:02.250 170 12540.45 105.45 54930.70 88888.00 2012-06-18 19:48:02.375 170 12540.55 105.47 54930.72 88888.00 2012-06-18 19:48:02.500 170 12540.58 105.45 54930.70 88888.00 2012-06-18 19:48:02.625 170 12540.55 105.45 54930.70 88888.00 2012-06-18 19:48:02.750 170 12540.58 105.47 54930.72 88888.00 2012-06-18 19:48:02.875 170 12540.55 105.47 54930.72 88888.00 2012-06-18 19:48:03.000 170 12540.45 105.50 54930.75 88888.00 2012-06-18 19:48:03.125 170 12540.40 105.50 54930.70 88888.00 2012-06-18 19:48:03.250 170 12540.40 105.42 54930.72 88888.00 2012-06-18 19:48:03.375 170 12540.42 105.45 54930.75 88888.00 2012-06-18 19:48:03.500 170 12540.45 105.53 54930.78 88888.00 2012-06-18 19:48:03.625 170 12540.38 105.50 54930.70 88888.00 2012-06-18 19:48:03.750 170 12540.35 105.47 54930.70 88888.00 2012-06-18 19:48:03.875 170 12540.35 105.47 54930.70 88888.00 2012-06-18 19:48:04.000 170 12540.38 105.47 54930.70 88888.00 2012-06-18 19:48:04.125 170 12540.38 105.42 54930.70 88888.00 2012-06-18 19:48:04.250 170 12540.40 105.45 54930.72 88888.00 2012-06-18 19:48:04.375 170 12540.42 105.45 54930.72 88888.00 2012-06-18 19:48:04.500 170 12540.40 105.47 54930.72 88888.00 2012-06-18 19:48:04.625 170 12540.40 105.50 54930.72 88888.00 2012-06-18 19:48:04.750 170 12540.40 105.47 54930.72 88888.00 2012-06-18 19:48:04.875 170 12540.40 105.50 54930.72 88888.00 2012-06-18 19:48:05.000 170 12540.40 105.47 54930.72 88888.00 2012-06-18 19:48:05.125 170 12540.38 105.50 54930.75 88888.00 2012-06-18 19:48:05.250 170 12540.35 105.47 54930.70 88888.00 2012-06-18 19:48:05.375 170 12540.45 105.42 54930.68 88888.00 2012-06-18 19:48:05.500 170 12540.38 105.38 54930.65 88888.00 2012-06-18 19:48:05.625 170 12540.33 105.38 54930.68 88888.00 2012-06-18 19:48:05.750 170 12540.27 105.40 54930.70 88888.00 2012-06-18 19:48:05.875 170 12540.35 105.40 54930.70 88888.00 2012-06-18 19:48:06.000 170 12540.38 105.42 54930.70 88888.00 2012-06-18 19:48:06.125 170 12540.45 105.45 54930.72 88888.00 2012-06-18 19:48:06.250 170 12540.50 105.42 54930.70 88888.00 2012-06-18 19:48:06.375 170 12540.48 105.42 54930.70 88888.00 2012-06-18 19:48:06.500 170 12540.42 105.47 54930.72 88888.00 2012-06-18 19:48:06.625 170 12540.40 105.45 54930.72 88888.00 2012-06-18 19:48:06.750 170 12540.38 105.42 54930.68 88888.00 2012-06-18 19:48:06.875 170 12540.40 105.38 54930.68 88888.00 2012-06-18 19:48:07.000 170 12540.42 105.42 54930.68 88888.00 2012-06-18 19:48:07.125 170 12540.48 105.47 54930.72 88888.00 2012-06-18 19:48:07.250 170 12540.45 105.38 54930.72 88888.00 2012-06-18 19:48:07.375 170 12540.42 105.40 54930.70 88888.00 2012-06-18 19:48:07.500 170 12540.45 105.40 54930.70 88888.00 2012-06-18 19:48:07.625 170 12540.50 105.42 54930.72 88888.00 2012-06-18 19:48:07.750 170 12540.48 105.40 54930.72 88888.00 2012-06-18 19:48:07.875 170 12540.48 105.38 54930.70 88888.00 2012-06-18 19:48:08.000 170 12540.48 105.40 54930.68 88888.00 2012-06-18 19:48:08.125 170 12540.48 105.42 54930.70 88888.00 2012-06-18 19:48:08.250 170 12540.38 105.42 54930.70 88888.00 2012-06-18 19:48:08.375 170 12540.35 105.38 54930.72 88888.00 2012-06-18 19:48:08.500 170 12540.38 105.38 54930.70 88888.00 2012-06-18 19:48:08.625 170 12540.45 105.35 54930.72 88888.00 2012-06-18 19:48:08.750 170 12540.40 105.38 54930.70 88888.00 2012-06-18 19:48:08.875 170 12540.35 105.38 54930.72 88888.00 2012-06-18 19:48:09.000 170 12540.38 105.38 54930.68 88888.00 2012-06-18 19:48:09.125 170 12540.35 105.35 54930.70 88888.00 2012-06-18 19:48:09.250 170 12540.30 105.38 54930.70 88888.00 2012-06-18 19:48:09.375 170 12540.38 105.38 54930.70 88888.00 2012-06-18 19:48:09.500 170 12540.42 105.38 54930.70 88888.00 2012-06-18 19:48:09.625 170 12540.38 105.35 54930.70 88888.00 2012-06-18 19:48:09.750 170 12540.33 105.38 54930.65 88888.00 2012-06-18 19:48:09.875 170 12540.35 105.35 54930.70 88888.00 2012-06-18 19:48:10.000 170 12540.33 105.33 54930.68 88888.00 2012-06-18 19:48:10.125 170 12540.27 105.35 54930.70 88888.00 2012-06-18 19:48:10.250 170 12540.25 105.33 54930.70 88888.00 2012-06-18 19:48:10.375 170 12540.35 105.35 54930.70 88888.00 2012-06-18 19:48:10.500 170 12540.35 105.40 54930.70 88888.00 2012-06-18 19:48:10.625 170 12540.35 105.40 54930.70 88888.00 2012-06-18 19:48:10.750 170 12540.33 105.40 54930.70 88888.00 2012-06-18 19:48:10.875 170 12540.27 105.42 54930.68 88888.00 2012-06-18 19:48:11.000 170 12540.27 105.35 54930.68 88888.00 2012-06-18 19:48:11.125 170 12540.27 105.35 54930.68 88888.00 2012-06-18 19:48:11.250 170 12540.20 105.38 54930.72 88888.00 2012-06-18 19:48:11.375 170 12540.25 105.38 54930.70 88888.00 2012-06-18 19:48:11.500 170 12540.30 105.35 54930.70 88888.00 2012-06-18 19:48:11.625 170 12540.30 105.35 54930.72 88888.00 2012-06-18 19:48:11.750 170 12540.30 105.35 54930.68 88888.00 2012-06-18 19:48:11.875 170 12540.27 105.38 54930.68 88888.00 2012-06-18 19:48:12.000 170 12540.27 105.30 54930.68 88888.00 2012-06-18 19:48:12.125 170 12540.30 105.25 54930.65 88888.00 2012-06-18 19:48:12.250 170 12540.27 105.28 54930.68 88888.00 2012-06-18 19:48:12.375 170 12540.33 105.33 54930.68 88888.00 2012-06-18 19:48:12.500 170 12540.33 105.35 54930.70 88888.00 2012-06-18 19:48:12.625 170 12540.35 105.35 54930.68 88888.00 2012-06-18 19:48:12.750 170 12540.35 105.35 54930.68 88888.00 2012-06-18 19:48:12.875 170 12540.33 105.38 54930.68 88888.00 2012-06-18 19:48:13.000 170 12540.33 105.30 54930.68 88888.00 2012-06-18 19:48:13.125 170 12540.33 105.33 54930.70 88888.00 2012-06-18 19:48:13.250 170 12540.33 105.28 54930.65 88888.00 2012-06-18 19:48:13.375 170 12540.30 105.28 54930.68 88888.00 2012-06-18 19:48:13.500 170 12540.33 105.28 54930.68 88888.00 2012-06-18 19:48:13.625 170 12540.40 105.30 54930.65 88888.00 2012-06-18 19:48:13.750 170 12540.45 105.33 54930.65 88888.00 2012-06-18 19:48:13.875 170 12540.35 105.35 54930.68 88888.00 2012-06-18 19:48:14.000 170 12540.35 105.33 54930.68 88888.00 2012-06-18 19:48:14.125 170 12540.33 105.28 54930.65 88888.00 2012-06-18 19:48:14.250 170 12540.27 105.25 54930.68 88888.00 2012-06-18 19:48:14.375 170 12540.30 105.28 54930.68 88888.00 2012-06-18 19:48:14.500 170 12540.38 105.30 54930.72 88888.00 2012-06-18 19:48:14.625 170 12540.40 105.30 54930.68 88888.00 2012-06-18 19:48:14.750 170 12540.38 105.25 54930.68 88888.00 2012-06-18 19:48:14.875 170 12540.35 105.22 54930.65 88888.00 2012-06-18 19:48:15.000 170 12540.38 105.28 54930.70 88888.00 2012-06-18 19:48:15.125 170 12540.40 105.30 54930.65 88888.00 2012-06-18 19:48:15.250 170 12540.40 105.28 54930.62 88888.00 2012-06-18 19:48:15.375 170 12540.48 105.28 54930.65 88888.00 2012-06-18 19:48:15.500 170 12540.40 105.22 54930.62 88888.00 2012-06-18 19:48:15.625 170 12540.33 105.22 54930.62 88888.00 2012-06-18 19:48:15.750 170 12540.27 105.28 54930.65 88888.00 2012-06-18 19:48:15.875 170 12540.33 105.25 54930.62 88888.00 2012-06-18 19:48:16.000 170 12540.30 105.25 54930.65 88888.00 2012-06-18 19:48:16.125 170 12540.33 105.28 54930.65 88888.00 2012-06-18 19:48:16.250 170 12540.27 105.25 54930.65 88888.00 2012-06-18 19:48:16.375 170 12540.25 105.25 54930.68 88888.00 2012-06-18 19:48:16.500 170 12540.20 105.25 54930.62 88888.00 2012-06-18 19:48:16.625 170 12540.23 105.28 54930.62 88888.00 2012-06-18 19:48:16.750 170 12540.27 105.25 54930.65 88888.00 2012-06-18 19:48:16.875 170 12540.35 105.25 54930.62 88888.00 2012-06-18 19:48:17.000 170 12540.30 105.25 54930.65 88888.00 2012-06-18 19:48:17.125 170 12540.25 105.25 54930.65 88888.00 2012-06-18 19:48:17.250 170 12540.27 105.28 54930.65 88888.00 2012-06-18 19:48:17.375 170 12540.33 105.28 54930.65 88888.00 2012-06-18 19:48:17.500 170 12540.33 105.28 54930.62 88888.00 2012-06-18 19:48:17.625 170 12540.35 105.22 54930.65 88888.00 2012-06-18 19:48:17.750 170 12540.38 105.25 54930.62 88888.00 2012-06-18 19:48:17.875 170 12540.35 105.25 54930.62 88888.00 2012-06-18 19:48:18.000 170 12540.35 105.28 54930.60 88888.00 2012-06-18 19:48:18.125 170 12540.30 105.25 54930.65 88888.00 2012-06-18 19:48:18.250 170 12540.23 105.20 54930.60 88888.00 2012-06-18 19:48:18.375 170 12540.35 105.22 54930.60 88888.00 2012-06-18 19:48:18.500 170 12540.42 105.22 54930.62 88888.00 2012-06-18 19:48:18.625 170 12540.42 105.25 54930.62 88888.00 2012-06-18 19:48:18.750 170 12540.40 105.22 54930.65 88888.00 2012-06-18 19:48:18.875 170 12540.42 105.20 54930.65 88888.00 2012-06-18 19:48:19.000 170 12540.35 105.25 54930.62 88888.00 2012-06-18 19:48:19.125 170 12540.30 105.28 54930.62 88888.00 2012-06-18 19:48:19.250 170 12540.27 105.28 54930.65 88888.00 2012-06-18 19:48:19.375 170 12540.33 105.25 54930.65 88888.00 2012-06-18 19:48:19.500 170 12540.30 105.25 54930.65 88888.00 2012-06-18 19:48:19.625 170 12540.30 105.28 54930.68 88888.00 2012-06-18 19:48:19.750 170 12540.27 105.30 54930.65 88888.00 2012-06-18 19:48:19.875 170 12540.20 105.22 54930.62 88888.00 2012-06-18 19:48:20.000 170 12540.20 105.20 54930.60 88888.00 2012-06-18 19:48:20.125 170 12540.27 105.22 54930.62 88888.00 2012-06-18 19:48:20.250 170 12540.33 105.22 54930.62 88888.00 2012-06-18 19:48:20.375 170 12540.27 105.22 54930.62 88888.00 2012-06-18 19:48:20.500 170 12540.17 105.22 54930.62 88888.00 2012-06-18 19:48:20.625 170 12540.17 105.22 54930.62 88888.00 2012-06-18 19:48:20.750 170 12540.17 105.22 54930.65 88888.00 2012-06-18 19:48:20.875 170 12540.17 105.22 54930.62 88888.00 2012-06-18 19:48:21.000 170 12540.17 105.22 54930.62 88888.00 2012-06-18 19:48:21.125 170 12540.20 105.22 54930.65 88888.00 2012-06-18 19:48:21.250 170 12540.25 105.17 54930.65 88888.00 2012-06-18 19:48:21.375 170 12540.25 105.20 54930.65 88888.00 2012-06-18 19:48:21.500 170 12540.17 105.20 54930.62 88888.00 2012-06-18 19:48:21.625 170 12540.23 105.17 54930.62 88888.00 2012-06-18 19:48:21.750 170 12540.30 105.17 54930.65 88888.00 2012-06-18 19:48:21.875 170 12540.30 105.17 54930.65 88888.00 2012-06-18 19:48:22.000 170 12540.27 105.15 54930.65 88888.00 2012-06-18 19:48:22.125 170 12540.33 105.17 54930.62 88888.00 2012-06-18 19:48:22.250 170 12540.33 105.20 54930.68 88888.00 2012-06-18 19:48:22.375 170 12540.25 105.20 54930.65 88888.00 2012-06-18 19:48:22.500 170 12540.15 105.15 54930.62 88888.00 2012-06-18 19:48:22.625 170 12540.15 105.15 54930.62 88888.00 2012-06-18 19:48:22.750 170 12540.17 105.17 54930.62 88888.00 2012-06-18 19:48:22.875 170 12540.12 105.17 54930.68 88888.00 2012-06-18 19:48:23.000 170 12540.05 105.17 54930.75 88888.00 2012-06-18 19:48:23.125 170 12540.12 105.17 54930.70 88888.00 2012-06-18 19:48:23.250 170 12540.17 105.17 54930.65 88888.00 2012-06-18 19:48:23.375 170 12540.20 105.22 54930.68 88888.00 2012-06-18 19:48:23.500 170 12540.15 105.22 54930.70 88888.00 2012-06-18 19:48:23.625 170 12540.12 105.20 54930.68 88888.00 2012-06-18 19:48:23.750 170 12540.10 105.17 54930.62 88888.00 2012-06-18 19:48:23.875 170 12540.05 105.17 54930.65 88888.00 2012-06-18 19:48:24.000 170 12540.05 105.20 54930.65 88888.00 2012-06-18 19:48:24.125 170 12540.12 105.17 54930.68 88888.00 2012-06-18 19:48:24.250 170 12540.15 105.15 54930.62 88888.00 2012-06-18 19:48:24.375 170 12540.15 105.12 54930.60 88888.00 2012-06-18 19:48:24.500 170 12540.12 105.15 54930.57 88888.00 2012-06-18 19:48:24.625 170 12540.12 105.17 54930.60 88888.00 2012-06-18 19:48:24.750 170 12540.10 105.20 54930.62 88888.00 2012-06-18 19:48:24.875 170 12540.10 105.17 54930.62 88888.00 2012-06-18 19:48:25.000 170 12540.15 105.15 54930.65 88888.00 2012-06-18 19:48:25.125 170 12540.12 105.15 54930.65 88888.00 2012-06-18 19:48:25.250 170 12540.15 105.20 54930.68 88888.00 2012-06-18 19:48:25.375 170 12540.17 105.20 54930.68 88888.00 2012-06-18 19:48:25.500 170 12540.12 105.17 54930.65 88888.00 2012-06-18 19:48:25.625 170 12540.15 105.17 54930.65 88888.00 2012-06-18 19:48:25.750 170 12540.20 105.20 54930.65 88888.00 2012-06-18 19:48:25.875 170 12540.17 105.15 54930.65 88888.00 2012-06-18 19:48:26.000 170 12540.10 105.12 54930.65 88888.00 2012-06-18 19:48:26.125 170 12540.10 105.15 54930.65 88888.00 2012-06-18 19:48:26.250 170 12540.12 105.12 54930.65 88888.00 2012-06-18 19:48:26.375 170 12540.15 105.12 54930.65 88888.00 2012-06-18 19:48:26.500 170 12540.20 105.15 54930.62 88888.00 2012-06-18 19:48:26.625 170 12540.20 105.12 54930.60 88888.00 2012-06-18 19:48:26.750 170 12540.20 105.17 54930.62 88888.00 2012-06-18 19:48:26.875 170 12540.25 105.17 54930.65 88888.00 2012-06-18 19:48:27.000 170 12540.20 105.17 54930.65 88888.00 2012-06-18 19:48:27.125 170 12540.15 105.17 54930.65 88888.00 2012-06-18 19:48:27.250 170 12540.10 105.10 54930.62 88888.00 2012-06-18 19:48:27.375 170 12540.17 105.12 54930.68 88888.00 2012-06-18 19:48:27.500 170 12540.17 105.15 54930.68 88888.00 2012-06-18 19:48:27.625 170 12540.12 105.17 54930.68 88888.00 2012-06-18 19:48:27.750 170 12540.10 105.22 54930.68 88888.00 2012-06-18 19:48:27.875 170 12540.15 105.22 54930.68 88888.00 2012-06-18 19:48:28.000 170 12540.17 105.17 54930.68 88888.00 2012-06-18 19:48:28.125 170 12540.15 105.15 54930.68 88888.00 2012-06-18 19:48:28.250 170 12540.08 105.15 54930.65 88888.00 2012-06-18 19:48:28.375 170 12540.12 105.15 54930.65 88888.00 2012-06-18 19:48:28.500 170 12540.15 105.15 54930.68 88888.00 2012-06-18 19:48:28.625 170 12540.10 105.12 54930.65 88888.00 2012-06-18 19:48:28.750 170 12540.05 105.10 54930.65 88888.00 2012-06-18 19:48:28.875 170 12540.00 105.10 54930.65 88888.00 2012-06-18 19:48:29.000 170 12540.10 105.15 54930.65 88888.00 2012-06-18 19:48:29.125 170 12540.15 105.17 54930.65 88888.00 2012-06-18 19:48:29.250 170 12540.12 105.08 54930.62 88888.00 2012-06-18 19:48:29.375 170 12540.10 105.08 54930.60 88888.00 2012-06-18 19:48:29.500 170 12540.05 105.12 54930.62 88888.00 2012-06-18 19:48:29.625 170 12540.10 105.17 54930.65 88888.00 2012-06-18 19:48:29.750 170 12540.10 105.17 54930.65 88888.00 2012-06-18 19:48:29.875 170 12540.08 105.17 54930.62 88888.00 2012-06-18 19:48:30.000 170 12540.05 105.12 54930.65 88888.00 2012-06-18 19:48:30.125 170 12540.08 105.15 54930.68 88888.00 2012-06-18 19:48:30.250 170 12540.05 105.15 54930.68 88888.00 2012-06-18 19:48:30.375 170 12540.05 105.17 54930.68 88888.00 2012-06-18 19:48:30.500 170 12540.00 105.15 54930.68 88888.00 2012-06-18 19:48:30.625 170 12539.95 105.17 54930.68 88888.00 2012-06-18 19:48:30.750 170 12539.95 105.15 54930.68 88888.00 2012-06-18 19:48:30.875 170 12539.95 105.10 54930.65 88888.00 2012-06-18 19:48:31.000 170 12539.95 105.12 54930.68 88888.00 2012-06-18 19:48:31.125 170 12539.95 105.15 54930.72 88888.00 2012-06-18 19:48:31.250 170 12540.00 105.12 54930.70 88888.00 2012-06-18 19:48:31.375 170 12540.05 105.15 54930.68 88888.00 2012-06-18 19:48:31.500 170 12540.02 105.17 54930.68 88888.00 2012-06-18 19:48:31.625 170 12540.00 105.17 54930.68 88888.00 2012-06-18 19:48:31.750 170 12540.00 105.15 54930.68 88888.00 2012-06-18 19:48:31.875 170 12539.98 105.15 54930.68 88888.00 2012-06-18 19:48:32.000 170 12539.95 105.12 54930.65 88888.00 2012-06-18 19:48:32.125 170 12539.95 105.12 54930.68 88888.00 2012-06-18 19:48:32.250 170 12539.90 105.12 54930.65 88888.00 2012-06-18 19:48:32.375 170 12539.90 105.12 54930.62 88888.00 2012-06-18 19:48:32.500 170 12539.92 105.12 54930.68 88888.00 2012-06-18 19:48:32.625 170 12539.95 105.17 54930.68 88888.00 2012-06-18 19:48:32.750 170 12539.90 105.08 54930.62 88888.00 2012-06-18 19:48:32.875 170 12539.85 105.03 54930.62 88888.00 2012-06-18 19:48:33.000 170 12539.90 105.08 54930.65 88888.00 2012-06-18 19:48:33.125 170 12539.92 105.12 54930.68 88888.00 2012-06-18 19:48:33.250 170 12539.88 105.08 54930.65 88888.00 2012-06-18 19:48:33.375 170 12539.90 105.10 54930.68 88888.00 2012-06-18 19:48:33.500 170 12539.90 105.12 54930.65 88888.00 2012-06-18 19:48:33.625 170 12539.95 105.10 54930.65 88888.00 2012-06-18 19:48:33.750 170 12539.95 105.15 54930.68 88888.00 2012-06-18 19:48:33.875 170 12539.92 105.15 54930.65 88888.00 2012-06-18 19:48:34.000 170 12539.88 105.12 54930.62 88888.00 2012-06-18 19:48:34.125 170 12539.90 105.12 54930.65 88888.00 2012-06-18 19:48:34.250 170 12539.88 105.10 54930.70 88888.00 2012-06-18 19:48:34.375 170 12539.88 105.10 54930.68 88888.00 2012-06-18 19:48:34.500 170 12539.92 105.10 54930.68 88888.00 2012-06-18 19:48:34.625 170 12539.92 105.08 54930.68 88888.00 2012-06-18 19:48:34.750 170 12539.92 105.10 54930.65 88888.00 2012-06-18 19:48:34.875 170 12539.95 105.08 54930.68 88888.00 2012-06-18 19:48:35.000 170 12539.95 105.03 54930.65 88888.00 2012-06-18 19:48:35.125 170 12539.90 105.05 54930.62 88888.00 2012-06-18 19:48:35.250 170 12539.85 105.08 54930.68 88888.00 2012-06-18 19:48:35.375 170 12539.90 105.08 54930.65 88888.00 2012-06-18 19:48:35.500 170 12539.92 105.10 54930.62 88888.00 2012-06-18 19:48:35.625 170 12539.92 105.10 54930.68 88888.00 2012-06-18 19:48:35.750 170 12539.90 105.08 54930.68 88888.00 2012-06-18 19:48:35.875 170 12539.88 105.03 54930.68 88888.00 2012-06-18 19:48:36.000 170 12539.88 105.08 54930.68 88888.00 2012-06-18 19:48:36.125 170 12539.88 105.08 54930.70 88888.00 2012-06-18 19:48:36.250 170 12539.85 105.03 54930.65 88888.00 2012-06-18 19:48:36.375 170 12539.88 105.03 54930.68 88888.00 2012-06-18 19:48:36.500 170 12539.92 105.08 54930.70 88888.00 2012-06-18 19:48:36.625 170 12539.92 105.10 54930.70 88888.00 2012-06-18 19:48:36.750 170 12539.92 105.10 54930.70 88888.00 2012-06-18 19:48:36.875 170 12539.88 105.05 54930.65 88888.00 2012-06-18 19:48:37.000 170 12539.88 105.03 54930.68 88888.00 2012-06-18 19:48:37.125 170 12539.90 105.05 54930.68 88888.00 2012-06-18 19:48:37.250 170 12539.88 105.05 54930.68 88888.00 2012-06-18 19:48:37.375 170 12539.88 105.03 54930.68 88888.00 2012-06-18 19:48:37.500 170 12539.90 105.03 54930.65 88888.00 2012-06-18 19:48:37.625 170 12539.92 105.05 54930.70 88888.00 2012-06-18 19:48:37.750 170 12539.85 105.05 54930.70 88888.00 2012-06-18 19:48:37.875 170 12539.85 105.03 54930.68 88888.00 2012-06-18 19:48:38.000 170 12539.90 105.03 54930.65 88888.00 2012-06-18 19:48:38.125 170 12539.88 105.05 54930.68 88888.00 2012-06-18 19:48:38.250 170 12539.80 105.03 54930.65 88888.00 2012-06-18 19:48:38.375 170 12539.77 105.05 54930.65 88888.00 2012-06-18 19:48:38.500 170 12539.80 105.05 54930.65 88888.00 2012-06-18 19:48:38.625 170 12539.88 105.08 54930.65 88888.00 2012-06-18 19:48:38.750 170 12539.90 105.05 54930.68 88888.00 2012-06-18 19:48:38.875 170 12539.92 105.10 54930.70 88888.00 2012-06-18 19:48:39.000 170 12539.90 105.10 54930.70 88888.00 2012-06-18 19:48:39.125 170 12539.88 105.10 54930.70 88888.00 2012-06-18 19:48:39.250 170 12539.85 105.08 54930.70 88888.00 2012-06-18 19:48:39.375 170 12539.83 105.05 54930.65 88888.00 2012-06-18 19:48:39.500 170 12539.77 105.03 54930.65 88888.00 2012-06-18 19:48:39.625 170 12539.83 105.05 54930.68 88888.00 2012-06-18 19:48:39.750 170 12539.85 105.08 54930.68 88888.00 2012-06-18 19:48:39.875 170 12539.90 105.08 54930.68 88888.00 2012-06-18 19:48:40.000 170 12539.88 105.05 54930.65 88888.00 2012-06-18 19:48:40.125 170 12539.85 105.05 54930.65 88888.00 2012-06-18 19:48:40.250 170 12539.77 105.03 54930.65 88888.00 2012-06-18 19:48:40.375 170 12539.77 105.05 54930.65 88888.00 2012-06-18 19:48:40.500 170 12539.83 105.10 54930.65 88888.00 2012-06-18 19:48:40.625 170 12539.77 105.08 54930.65 88888.00 2012-06-18 19:48:40.750 170 12539.77 105.08 54930.65 88888.00 2012-06-18 19:48:40.875 170 12539.75 105.05 54930.65 88888.00 2012-06-18 19:48:41.000 170 12539.73 105.05 54930.65 88888.00 2012-06-18 19:48:41.125 170 12539.67 105.05 54930.68 88888.00 2012-06-18 19:48:41.250 170 12539.62 105.03 54930.68 88888.00 2012-06-18 19:48:41.375 170 12539.62 105.05 54930.65 88888.00 2012-06-18 19:48:41.500 170 12539.65 105.08 54930.65 88888.00 2012-06-18 19:48:41.625 170 12539.65 105.10 54930.70 88888.00 2012-06-18 19:48:41.750 170 12539.67 105.12 54930.68 88888.00 2012-06-18 19:48:41.875 170 12539.75 105.10 54930.68 88888.00 2012-06-18 19:48:42.000 170 12539.80 105.10 54930.65 88888.00 2012-06-18 19:48:42.125 170 12539.77 105.05 54930.65 88888.00 2012-06-18 19:48:42.250 170 12539.73 105.08 54930.65 88888.00 2012-06-18 19:48:42.375 170 12539.75 105.08 54930.65 88888.00 2012-06-18 19:48:42.500 170 12539.75 105.03 54930.65 88888.00 2012-06-18 19:48:42.625 170 12539.75 105.03 54930.62 88888.00 2012-06-18 19:48:42.750 170 12539.77 105.05 54930.65 88888.00 2012-06-18 19:48:42.875 170 12539.83 105.05 54930.65 88888.00 2012-06-18 19:48:43.000 170 12539.83 105.05 54930.62 88888.00 2012-06-18 19:48:43.125 170 12539.83 105.05 54930.68 88888.00 2012-06-18 19:48:43.250 170 12539.77 105.08 54930.70 88888.00 2012-06-18 19:48:43.375 170 12539.77 105.10 54930.70 88888.00 2012-06-18 19:48:43.500 170 12539.80 105.08 54930.72 88888.00 2012-06-18 19:48:43.625 170 12539.75 105.05 54930.70 88888.00 2012-06-18 19:48:43.750 170 12539.73 105.08 54930.70 88888.00 2012-06-18 19:48:43.875 170 12539.77 105.05 54930.70 88888.00 2012-06-18 19:48:44.000 170 12539.75 105.08 54930.70 88888.00 2012-06-18 19:48:44.125 170 12539.70 105.05 54930.70 88888.00 2012-06-18 19:48:44.250 170 12539.70 105.08 54930.65 88888.00 2012-06-18 19:48:44.375 170 12539.70 105.03 54930.62 88888.00 2012-06-18 19:48:44.500 170 12539.80 105.00 54930.62 88888.00 2012-06-18 19:48:44.625 170 12539.83 105.05 54930.68 88888.00 2012-06-18 19:48:44.750 170 12539.77 105.10 54930.65 88888.00 2012-06-18 19:48:44.875 170 12539.75 105.08 54930.65 88888.00 2012-06-18 19:48:45.000 170 12539.83 105.08 54930.60 88888.00 2012-06-18 19:48:45.125 170 12539.85 105.08 54930.62 88888.00 2012-06-18 19:48:45.250 170 12539.70 105.00 54930.62 88888.00 2012-06-18 19:48:45.375 170 12539.65 105.03 54930.60 88888.00 2012-06-18 19:48:45.500 170 12539.62 105.05 54930.62 88888.00 2012-06-18 19:48:45.625 170 12539.58 105.03 54930.62 88888.00 2012-06-18 19:48:45.750 170 12539.58 105.03 54930.62 88888.00 2012-06-18 19:48:45.875 170 12539.65 105.08 54930.62 88888.00 2012-06-18 19:48:46.000 170 12539.73 105.10 54930.65 88888.00 2012-06-18 19:48:46.125 170 12539.62 105.12 54930.65 88888.00 2012-06-18 19:48:46.250 170 12539.55 105.08 54930.65 88888.00 2012-06-18 19:48:46.375 170 12539.60 105.10 54930.62 88888.00 2012-06-18 19:48:46.500 170 12539.62 105.08 54930.60 88888.00 2012-06-18 19:48:46.625 170 12539.67 105.15 54930.70 88888.00 2012-06-18 19:48:46.750 170 12539.70 105.12 54930.68 88888.00 2012-06-18 19:48:46.875 170 12539.67 105.08 54930.62 88888.00 2012-06-18 19:48:47.000 170 12539.77 105.05 54930.62 88888.00 2012-06-18 19:48:47.125 170 12539.83 105.10 54930.68 88888.00 2012-06-18 19:48:47.250 170 12539.75 105.05 54930.65 88888.00 2012-06-18 19:48:47.375 170 12539.70 105.05 54930.62 88888.00 2012-06-18 19:48:47.500 170 12539.70 105.03 54930.62 88888.00 2012-06-18 19:48:47.625 170 12539.73 105.00 54930.62 88888.00 2012-06-18 19:48:47.750 170 12539.65 105.03 54930.62 88888.00 2012-06-18 19:48:47.875 170 12539.60 105.03 54930.65 88888.00 2012-06-18 19:48:48.000 170 12539.55 105.05 54930.65 88888.00 2012-06-18 19:48:48.125 170 12539.55 105.08 54930.62 88888.00 2012-06-18 19:48:48.250 170 12539.65 105.08 54930.60 88888.00 2012-06-18 19:48:48.375 170 12539.70 105.08 54930.60 88888.00 2012-06-18 19:48:48.500 170 12539.70 105.10 54930.65 88888.00 2012-06-18 19:48:48.625 170 12539.67 105.10 54930.65 88888.00 2012-06-18 19:48:48.750 170 12539.65 105.03 54930.62 88888.00 2012-06-18 19:48:48.875 170 12539.70 105.03 54930.62 88888.00 2012-06-18 19:48:49.000 170 12539.65 105.08 54930.62 88888.00 2012-06-18 19:48:49.125 170 12539.65 105.05 54930.60 88888.00 2012-06-18 19:48:49.250 170 12539.65 105.03 54930.65 88888.00 2012-06-18 19:48:49.375 170 12539.70 105.05 54930.62 88888.00 2012-06-18 19:48:49.500 170 12539.75 105.05 54930.62 88888.00 2012-06-18 19:48:49.625 170 12539.75 105.08 54930.65 88888.00 2012-06-18 19:48:49.750 170 12539.67 105.08 54930.62 88888.00 2012-06-18 19:48:49.875 170 12539.65 105.08 54930.60 88888.00 2012-06-18 19:48:50.000 170 12539.65 105.08 54930.62 88888.00 2012-06-18 19:48:50.125 170 12539.65 105.10 54930.65 88888.00 2012-06-18 19:48:50.250 170 12539.67 105.08 54930.60 88888.00 2012-06-18 19:48:50.375 170 12539.70 105.10 54930.62 88888.00 2012-06-18 19:48:50.500 170 12539.70 105.08 54930.60 88888.00 2012-06-18 19:48:50.625 170 12539.67 105.08 54930.60 88888.00 2012-06-18 19:48:50.750 170 12539.70 105.10 54930.62 88888.00 2012-06-18 19:48:50.875 170 12539.70 105.10 54930.60 88888.00 2012-06-18 19:48:51.000 170 12539.62 105.10 54930.62 88888.00 2012-06-18 19:48:51.125 170 12539.67 105.12 54930.62 88888.00 2012-06-18 19:48:51.250 170 12539.62 105.05 54930.60 88888.00 2012-06-18 19:48:51.375 170 12539.55 105.08 54930.60 88888.00 2012-06-18 19:48:51.500 170 12539.55 105.10 54930.62 88888.00 2012-06-18 19:48:51.625 170 12539.65 105.15 54930.65 88888.00 2012-06-18 19:48:51.750 170 12539.70 105.12 54930.62 88888.00 2012-06-18 19:48:51.875 170 12539.65 105.05 54930.57 88888.00 2012-06-18 19:48:52.000 170 12539.52 105.03 54930.60 88888.00 2012-06-18 19:48:52.125 170 12539.52 105.08 54930.57 88888.00 2012-06-18 19:48:52.250 170 12539.52 105.08 54930.60 88888.00 2012-06-18 19:48:52.375 170 12539.50 105.05 54930.60 88888.00 2012-06-18 19:48:52.500 170 12539.50 105.03 54930.60 88888.00 2012-06-18 19:48:52.625 170 12539.52 105.08 54930.60 88888.00 2012-06-18 19:48:52.750 170 12539.58 105.08 54930.60 88888.00 2012-06-18 19:48:52.875 170 12539.58 105.10 54930.60 88888.00 2012-06-18 19:48:53.000 170 12539.52 105.10 54930.57 88888.00 2012-06-18 19:48:53.125 170 12539.48 105.08 54930.60 88888.00 2012-06-18 19:48:53.250 170 12539.50 105.05 54930.57 88888.00 2012-06-18 19:48:53.375 170 12539.58 105.03 54930.57 88888.00 2012-06-18 19:48:53.500 170 12539.58 105.10 54930.60 88888.00 2012-06-18 19:48:53.625 170 12539.55 105.15 54930.60 88888.00 2012-06-18 19:48:53.750 170 12539.60 105.10 54930.60 88888.00 2012-06-18 19:48:53.875 170 12539.62 105.10 54930.60 88888.00 2012-06-18 19:48:54.000 170 12539.60 105.12 54930.60 88888.00 2012-06-18 19:48:54.125 170 12539.55 105.12 54930.62 88888.00 2012-06-18 19:48:54.250 170 12539.50 105.10 54930.60 88888.00 2012-06-18 19:48:54.375 170 12539.58 105.10 54930.57 88888.00 2012-06-18 19:48:54.500 170 12539.58 105.10 54930.60 88888.00 2012-06-18 19:48:54.625 170 12539.48 105.08 54930.57 88888.00 2012-06-18 19:48:54.750 170 12539.45 105.08 54930.57 88888.00 2012-06-18 19:48:54.875 170 12539.45 105.10 54930.60 88888.00 2012-06-18 19:48:55.000 170 12539.48 105.10 54930.60 88888.00 2012-06-18 19:48:55.125 170 12539.48 105.08 54930.60 88888.00 2012-06-18 19:48:55.250 170 12539.45 105.08 54930.57 88888.00 2012-06-18 19:48:55.375 170 12539.52 105.10 54930.55 88888.00 2012-06-18 19:48:55.500 170 12539.58 105.15 54930.55 88888.00 2012-06-18 19:48:55.625 170 12539.55 105.12 54930.57 88888.00 2012-06-18 19:48:55.750 170 12539.52 105.08 54930.57 88888.00 2012-06-18 19:48:55.875 170 12539.50 105.10 54930.57 88888.00 2012-06-18 19:48:56.000 170 12539.48 105.12 54930.57 88888.00 2012-06-18 19:48:56.125 170 12539.45 105.12 54930.60 88888.00 2012-06-18 19:48:56.250 170 12539.38 105.10 54930.60 88888.00 2012-06-18 19:48:56.375 170 12539.42 105.12 54930.57 88888.00 2012-06-18 19:48:56.500 170 12539.52 105.15 54930.57 88888.00 2012-06-18 19:48:56.625 170 12539.55 105.10 54930.57 88888.00 2012-06-18 19:48:56.750 170 12539.52 105.10 54930.60 88888.00 2012-06-18 19:48:56.875 170 12539.52 105.15 54930.57 88888.00 2012-06-18 19:48:57.000 170 12539.48 105.10 54930.55 88888.00 2012-06-18 19:48:57.125 170 12539.52 105.08 54930.53 88888.00 2012-06-18 19:48:57.250 170 12539.50 105.05 54930.55 88888.00 2012-06-18 19:48:57.375 170 12539.48 105.05 54930.57 88888.00 2012-06-18 19:48:57.500 170 12539.50 105.15 54930.55 88888.00 2012-06-18 19:48:57.625 170 12539.55 105.20 54930.57 88888.00 2012-06-18 19:48:57.750 170 12539.52 105.17 54930.57 88888.00 2012-06-18 19:48:57.875 170 12539.45 105.17 54930.55 88888.00 2012-06-18 19:48:58.000 170 12539.40 105.17 54930.55 88888.00 2012-06-18 19:48:58.125 170 12539.40 105.17 54930.55 88888.00 2012-06-18 19:48:58.250 170 12539.35 105.08 54930.53 88888.00 2012-06-18 19:48:58.375 170 12539.35 105.10 54930.53 88888.00 2012-06-18 19:48:58.500 170 12539.40 105.15 54930.53 88888.00 2012-06-18 19:48:58.625 170 12539.45 105.22 54930.57 88888.00 2012-06-18 19:48:58.750 170 12539.40 105.20 54930.55 88888.00 2012-06-18 19:48:58.875 170 12539.35 105.17 54930.55 88888.00 2012-06-18 19:48:59.000 170 12539.38 105.15 54930.53 88888.00 2012-06-18 19:48:59.125 170 12539.42 105.17 54930.53 88888.00 2012-06-18 19:48:59.250 170 12539.45 105.15 54930.53 88888.00 2012-06-18 19:48:59.375 170 12539.45 105.15 54930.53 88888.00 2012-06-18 19:48:59.500 170 12539.45 105.20 54930.55 88888.00 2012-06-18 19:48:59.625 170 12539.48 105.22 54930.60 88888.00 2012-06-18 19:48:59.750 170 12539.40 105.20 54930.60 88888.00 2012-06-18 19:48:59.875 170 12539.40 105.22 54930.60 88888.00 2012-06-18 19:49:00.000 170 12539.40 105.20 54930.57 88888.00 2012-06-18 19:49:00.125 170 12539.38 105.22 54930.57 88888.00 2012-06-18 19:49:00.250 170 12539.33 105.20 54930.57 88888.00 2012-06-18 19:49:00.375 170 12539.33 105.20 54930.53 88888.00 2012-06-18 19:49:00.500 170 12539.27 105.17 54930.53 88888.00 2012-06-18 19:49:00.625 170 12539.30 105.17 54930.53 88888.00 2012-06-18 19:49:00.750 170 12539.33 105.17 54930.53 88888.00 2012-06-18 19:49:00.875 170 12539.38 105.17 54930.55 88888.00 2012-06-18 19:49:01.000 170 12539.42 105.28 54930.55 88888.00 2012-06-18 19:49:01.125 170 12539.45 105.22 54930.55 88888.00 2012-06-18 19:49:01.250 170 12539.42 105.20 54930.55 88888.00 2012-06-18 19:49:01.375 170 12539.45 105.20 54930.55 88888.00 2012-06-18 19:49:01.500 170 12539.45 105.20 54930.55 88888.00 2012-06-18 19:49:01.625 170 12539.42 105.17 54930.55 88888.00 2012-06-18 19:49:01.750 170 12539.45 105.17 54930.53 88888.00 2012-06-18 19:49:01.875 170 12539.48 105.17 54930.57 88888.00 2012-06-18 19:49:02.000 170 12539.50 105.20 54930.57 88888.00 2012-06-18 19:49:02.125 170 12539.48 105.20 54930.55 88888.00 2012-06-18 19:49:02.250 170 12539.48 105.20 54930.55 88888.00 2012-06-18 19:49:02.375 170 12539.52 105.28 54930.60 88888.00 2012-06-18 19:49:02.500 170 12539.50 105.25 54930.55 88888.00 2012-06-18 19:49:02.625 170 12539.48 105.20 54930.53 88888.00 2012-06-18 19:49:02.750 170 12539.48 105.20 54930.50 88888.00 2012-06-18 19:49:02.875 170 12539.48 105.22 54930.53 88888.00 2012-06-18 19:49:03.000 170 12539.45 105.20 54930.47 88888.00 2012-06-18 19:49:03.125 170 12539.48 105.25 54930.53 88888.00 2012-06-18 19:49:03.250 170 12539.45 105.30 54930.55 88888.00 2012-06-18 19:49:03.375 170 12539.42 105.22 54930.50 88888.00 2012-06-18 19:49:03.500 170 12539.42 105.20 54930.50 88888.00 2012-06-18 19:49:03.625 170 12539.45 105.25 54930.47 88888.00 2012-06-18 19:49:03.750 170 12539.40 105.20 54930.47 88888.00 2012-06-18 19:49:03.875 170 12539.40 105.22 54930.50 88888.00 2012-06-18 19:49:04.000 170 12539.40 105.25 54930.55 88888.00 2012-06-18 19:49:04.125 170 12539.35 105.20 54930.53 88888.00 2012-06-18 19:49:04.250 170 12539.27 105.17 54930.53 88888.00 2012-06-18 19:49:04.375 170 12539.33 105.25 54930.53 88888.00 2012-06-18 19:49:04.500 170 12539.38 105.30 54930.53 88888.00 2012-06-18 19:49:04.625 170 12539.40 105.25 54930.53 88888.00 2012-06-18 19:49:04.750 170 12539.35 105.17 54930.50 88888.00 2012-06-18 19:49:04.875 170 12539.33 105.22 54930.50 88888.00 2012-06-18 19:49:05.000 170 12539.30 105.20 54930.50 88888.00 2012-06-18 19:49:05.125 170 12539.35 105.22 54930.53 88888.00 2012-06-18 19:49:05.250 170 12539.35 105.25 54930.50 88888.00 2012-06-18 19:49:05.375 170 12539.35 105.25 54930.50 88888.00 2012-06-18 19:49:05.500 170 12539.33 105.25 54930.55 88888.00 2012-06-18 19:49:05.625 170 12539.23 105.22 54930.55 88888.00 2012-06-18 19:49:05.750 170 12539.23 105.22 54930.53 88888.00 2012-06-18 19:49:05.875 170 12539.33 105.28 54930.53 88888.00 2012-06-18 19:49:06.000 170 12539.35 105.25 54930.50 88888.00 2012-06-18 19:49:06.125 170 12539.33 105.25 54930.53 88888.00 2012-06-18 19:49:06.250 170 12539.27 105.28 54930.55 88888.00 2012-06-18 19:49:06.375 170 12539.33 105.30 54930.50 88888.00 2012-06-18 19:49:06.500 170 12539.35 105.30 54930.53 88888.00 2012-06-18 19:49:06.625 170 12539.33 105.30 54930.53 88888.00 2012-06-18 19:49:06.750 170 12539.30 105.30 54930.55 88888.00 2012-06-18 19:49:06.875 170 12539.35 105.28 54930.53 88888.00 2012-06-18 19:49:07.000 170 12539.40 105.25 54930.47 88888.00 2012-06-18 19:49:07.125 170 12539.48 105.25 54930.47 88888.00 2012-06-18 19:49:07.250 170 12539.45 105.28 54930.50 88888.00 2012-06-18 19:49:07.375 170 12539.45 105.30 54930.53 88888.00 2012-06-18 19:49:07.500 170 12539.42 105.33 54930.50 88888.00 2012-06-18 19:49:07.625 170 12539.45 105.33 54930.50 88888.00 2012-06-18 19:49:07.750 170 12539.40 105.28 54930.53 88888.00 2012-06-18 19:49:07.875 170 12539.42 105.33 54930.53 88888.00 2012-06-18 19:49:08.000 170 12539.40 105.30 54930.47 88888.00 2012-06-18 19:49:08.125 170 12539.35 105.28 54930.53 88888.00 2012-06-18 19:49:08.250 170 12539.30 105.28 54930.55 88888.00 2012-06-18 19:49:08.375 170 12539.38 105.28 54930.53 88888.00 2012-06-18 19:49:08.500 170 12539.35 105.25 54930.47 88888.00 2012-06-18 19:49:08.625 170 12539.38 105.28 54930.47 88888.00 2012-06-18 19:49:08.750 170 12539.38 105.30 54930.50 88888.00 2012-06-18 19:49:08.875 170 12539.40 105.33 54930.50 88888.00 2012-06-18 19:49:09.000 170 12539.42 105.33 54930.50 88888.00 2012-06-18 19:49:09.125 170 12539.38 105.30 54930.47 88888.00 2012-06-18 19:49:09.250 170 12539.30 105.28 54930.47 88888.00 2012-06-18 19:49:09.375 170 12539.33 105.28 54930.50 88888.00 2012-06-18 19:49:09.500 170 12539.38 105.35 54930.53 88888.00 2012-06-18 19:49:09.625 170 12539.38 105.33 54930.47 88888.00 2012-06-18 19:49:09.750 170 12539.40 105.28 54930.47 88888.00 2012-06-18 19:49:09.875 170 12539.42 105.28 54930.47 88888.00 2012-06-18 19:49:10.000 170 12539.45 105.33 54930.47 88888.00 2012-06-18 19:49:10.125 170 12539.42 105.38 54930.45 88888.00 2012-06-18 19:49:10.250 170 12539.35 105.28 54930.43 88888.00 2012-06-18 19:49:10.375 170 12539.40 105.25 54930.45 88888.00 2012-06-18 19:49:10.500 170 12539.40 105.30 54930.45 88888.00 2012-06-18 19:49:10.625 170 12539.35 105.33 54930.47 88888.00 2012-06-18 19:49:10.750 170 12539.30 105.35 54930.53 88888.00 2012-06-18 19:49:10.875 170 12539.30 105.33 54930.50 88888.00 2012-06-18 19:49:11.000 170 12539.38 105.38 54930.45 88888.00 2012-06-18 19:49:11.125 170 12539.42 105.38 54930.45 88888.00 2012-06-18 19:49:11.250 170 12539.45 105.33 54930.47 88888.00 2012-06-18 19:49:11.375 170 12539.40 105.33 54930.47 88888.00 2012-06-18 19:49:11.500 170 12539.38 105.30 54930.45 88888.00 2012-06-18 19:49:11.625 170 12539.48 105.30 54930.47 88888.00 2012-06-18 19:49:11.750 170 12539.52 105.33 54930.47 88888.00 2012-06-18 19:49:11.875 170 12539.52 105.33 54930.45 88888.00 2012-06-18 19:49:12.000 170 12539.48 105.28 54930.43 88888.00 2012-06-18 19:49:12.125 170 12539.42 105.28 54930.43 88888.00 2012-06-18 19:49:12.250 170 12539.40 105.30 54930.45 88888.00 2012-06-18 19:49:12.375 170 12539.38 105.30 54930.45 88888.00 2012-06-18 19:49:12.500 170 12539.30 105.35 54930.47 88888.00 2012-06-18 19:49:12.625 170 12539.30 105.35 54930.45 88888.00 2012-06-18 19:49:12.750 170 12539.25 105.35 54930.45 88888.00 2012-06-18 19:49:12.875 170 12539.27 105.35 54930.45 88888.00 2012-06-18 19:49:13.000 170 12539.38 105.35 54930.45 88888.00 2012-06-18 19:49:13.125 170 12539.33 105.35 54930.45 88888.00 2012-06-18 19:49:13.250 170 12539.25 105.35 54930.45 88888.00 2012-06-18 19:49:13.375 170 12539.30 105.35 54930.45 88888.00 2012-06-18 19:49:13.500 170 12539.33 105.42 54930.47 88888.00 2012-06-18 19:49:13.625 170 12539.33 105.40 54930.47 88888.00 2012-06-18 19:49:13.750 170 12539.30 105.35 54930.45 88888.00 2012-06-18 19:49:13.875 170 12539.33 105.40 54930.45 88888.00 2012-06-18 19:49:14.000 170 12539.33 105.38 54930.43 88888.00 2012-06-18 19:49:14.125 170 12539.38 105.40 54930.43 88888.00 2012-06-18 19:49:14.250 170 12539.33 105.38 54930.45 88888.00 2012-06-18 19:49:14.375 170 12539.27 105.38 54930.47 88888.00 2012-06-18 19:49:14.500 170 12539.23 105.40 54930.43 88888.00 2012-06-18 19:49:14.625 170 12539.23 105.35 54930.43 88888.00 2012-06-18 19:49:14.750 170 12539.27 105.33 54930.43 88888.00 2012-06-18 19:49:14.875 170 12539.35 105.35 54930.45 88888.00 2012-06-18 19:49:15.000 170 12539.35 105.38 54930.45 88888.00 2012-06-18 19:49:15.125 170 12539.33 105.35 54930.43 88888.00 2012-06-18 19:49:15.250 170 12539.33 105.35 54930.43 88888.00 2012-06-18 19:49:15.375 170 12539.42 105.33 54930.43 88888.00 2012-06-18 19:49:15.500 170 12539.45 105.35 54930.47 88888.00 2012-06-18 19:49:15.625 170 12539.48 105.40 54930.45 88888.00 2012-06-18 19:49:15.750 170 12539.42 105.40 54930.47 88888.00 2012-06-18 19:49:15.875 170 12539.35 105.40 54930.45 88888.00 2012-06-18 19:49:16.000 170 12539.30 105.35 54930.43 88888.00 2012-06-18 19:49:16.125 170 12539.25 105.35 54930.45 88888.00 2012-06-18 19:49:16.250 170 12539.25 105.40 54930.47 88888.00 2012-06-18 19:49:16.375 170 12539.30 105.40 54930.47 88888.00 2012-06-18 19:49:16.500 170 12539.27 105.42 54930.47 88888.00 2012-06-18 19:49:16.625 170 12539.30 105.42 54930.45 88888.00 2012-06-18 19:49:16.750 170 12539.30 105.42 54930.47 88888.00 2012-06-18 19:49:16.875 170 12539.25 105.45 54930.47 88888.00 2012-06-18 19:49:17.000 170 12539.20 105.40 54930.47 88888.00 2012-06-18 19:49:17.125 170 12539.20 105.42 54930.47 88888.00 2012-06-18 19:49:17.250 170 12539.17 105.40 54930.47 88888.00 2012-06-18 19:49:17.375 170 12539.23 105.38 54930.43 88888.00 2012-06-18 19:49:17.500 170 12539.23 105.35 54930.45 88888.00 2012-06-18 19:49:17.625 170 12539.25 105.38 54930.45 88888.00 2012-06-18 19:49:17.750 170 12539.27 105.42 54930.45 88888.00 2012-06-18 19:49:17.875 170 12539.25 105.42 54930.43 88888.00 2012-06-18 19:49:18.000 170 12539.17 105.38 54930.40 88888.00 2012-06-18 19:49:18.125 170 12539.17 105.35 54930.43 88888.00 2012-06-18 19:49:18.250 170 12539.25 105.35 54930.45 88888.00 2012-06-18 19:49:18.375 170 12539.35 105.40 54930.45 88888.00 2012-06-18 19:49:18.500 170 12539.27 105.40 54930.45 88888.00 2012-06-18 19:49:18.625 170 12539.27 105.38 54930.43 88888.00 2012-06-18 19:49:18.750 170 12539.27 105.40 54930.43 88888.00 2012-06-18 19:49:18.875 170 12539.30 105.42 54930.45 88888.00 2012-06-18 19:49:19.000 170 12539.27 105.45 54930.43 88888.00 2012-06-18 19:49:19.125 170 12539.23 105.40 54930.45 88888.00 2012-06-18 19:49:19.250 170 12539.17 105.40 54930.43 88888.00 2012-06-18 19:49:19.375 170 12539.20 105.42 54930.38 88888.00 2012-06-18 19:49:19.500 170 12539.25 105.40 54930.38 88888.00 2012-06-18 19:49:19.625 170 12539.27 105.45 54930.40 88888.00 2012-06-18 19:49:19.750 170 12539.23 105.45 54930.45 88888.00 2012-06-18 19:49:19.875 170 12539.20 105.42 54930.43 88888.00 2012-06-18 19:49:20.000 170 12539.17 105.42 54930.40 88888.00 2012-06-18 19:49:20.125 170 12539.17 105.42 54930.40 88888.00 2012-06-18 19:49:20.250 170 12539.10 105.40 54930.40 88888.00 2012-06-18 19:49:20.375 170 12539.15 105.40 54930.40 88888.00 2012-06-18 19:49:20.500 170 12539.20 105.42 54930.40 88888.00 2012-06-18 19:49:20.625 170 12539.20 105.45 54930.43 88888.00 2012-06-18 19:49:20.750 170 12539.25 105.47 54930.43 88888.00 2012-06-18 19:49:20.875 170 12539.23 105.47 54930.43 88888.00 2012-06-18 19:49:21.000 170 12539.23 105.45 54930.43 88888.00 2012-06-18 19:49:21.125 170 12539.25 105.40 54930.40 88888.00 2012-06-18 19:49:21.250 170 12539.27 105.35 54930.38 88888.00 2012-06-18 19:49:21.375 170 12539.35 105.42 54930.40 88888.00 2012-06-18 19:49:21.500 170 12539.33 105.42 54930.40 88888.00 2012-06-18 19:49:21.625 170 12539.30 105.45 54930.40 88888.00 2012-06-18 19:49:21.750 170 12539.25 105.47 54930.43 88888.00 2012-06-18 19:49:21.875 170 12539.17 105.42 54930.43 88888.00 2012-06-18 19:49:22.000 170 12539.10 105.42 54930.40 88888.00 2012-06-18 19:49:22.125 170 12539.12 105.45 54930.40 88888.00 2012-06-18 19:49:22.250 170 12539.10 105.45 54930.45 88888.00 2012-06-18 19:49:22.375 170 12539.15 105.45 54930.43 88888.00 2012-06-18 19:49:22.500 170 12539.20 105.47 54930.43 88888.00 2012-06-18 19:49:22.625 170 12539.25 105.45 54930.43 88888.00 2012-06-18 19:49:22.750 170 12539.23 105.42 54930.40 88888.00 2012-06-18 19:49:22.875 170 12539.20 105.42 54930.43 88888.00 2012-06-18 19:49:23.000 170 12539.20 105.42 54930.40 88888.00 2012-06-18 19:49:23.125 170 12539.23 105.40 54930.38 88888.00 2012-06-18 19:49:23.250 170 12539.20 105.40 54930.40 88888.00 2012-06-18 19:49:23.375 170 12539.20 105.45 54930.38 88888.00 2012-06-18 19:49:23.500 170 12539.20 105.42 54930.38 88888.00 2012-06-18 19:49:23.625 170 12539.20 105.47 54930.38 88888.00 2012-06-18 19:49:23.750 170 12539.20 105.47 54930.38 88888.00 2012-06-18 19:49:23.875 170 12539.25 105.47 54930.38 88888.00 2012-06-18 19:49:24.000 170 12539.23 105.47 54930.40 88888.00 2012-06-18 19:49:24.125 170 12539.23 105.50 54930.38 88888.00 2012-06-18 19:49:24.250 170 12539.15 105.45 54930.38 88888.00 2012-06-18 19:49:24.375 170 12539.20 105.45 54930.35 88888.00 2012-06-18 19:49:24.500 170 12539.20 105.45 54930.32 88888.00 2012-06-18 19:49:24.625 170 12539.12 105.45 54930.32 88888.00 2012-06-18 19:49:24.750 170 12539.17 105.45 54930.35 88888.00 2012-06-18 19:49:24.875 170 12539.23 105.47 54930.35 88888.00 2012-06-18 19:49:25.000 170 12539.17 105.42 54930.32 88888.00 2012-06-18 19:49:25.125 170 12539.23 105.45 54930.32 88888.00 2012-06-18 19:49:25.250 170 12539.25 105.47 54930.35 88888.00 2012-06-18 19:49:25.375 170 12539.30 105.50 54930.38 88888.00 2012-06-18 19:49:25.500 170 12539.30 105.50 54930.38 88888.00 2012-06-18 19:49:25.625 170 12539.35 105.50 54930.35 88888.00 2012-06-18 19:49:25.750 170 12539.35 105.50 54930.35 88888.00 2012-06-18 19:49:25.875 170 12539.30 105.50 54930.38 88888.00 2012-06-18 19:49:26.000 170 12539.25 105.50 54930.38 88888.00 2012-06-18 19:49:26.125 170 12539.25 105.45 54930.38 88888.00 2012-06-18 19:49:26.250 170 12539.25 105.45 54930.38 88888.00 2012-06-18 19:49:26.375 170 12539.27 105.47 54930.35 88888.00 2012-06-18 19:49:26.500 170 12539.25 105.50 54930.35 88888.00 2012-06-18 19:49:26.625 170 12539.33 105.47 54930.38 88888.00 2012-06-18 19:49:26.750 170 12539.27 105.45 54930.38 88888.00 2012-06-18 19:49:26.875 170 12539.25 105.45 54930.35 88888.00 2012-06-18 19:49:27.000 170 12539.30 105.50 54930.35 88888.00 2012-06-18 19:49:27.125 170 12539.27 105.50 54930.35 88888.00 2012-06-18 19:49:27.250 170 12539.17 105.45 54930.35 88888.00 2012-06-18 19:49:27.375 170 12539.20 105.45 54930.32 88888.00 2012-06-18 19:49:27.500 170 12539.23 105.50 54930.38 88888.00 2012-06-18 19:49:27.625 170 12539.20 105.47 54930.35 88888.00 2012-06-18 19:49:27.750 170 12539.20 105.47 54930.30 88888.00 2012-06-18 19:49:27.875 170 12539.25 105.45 54930.35 88888.00 2012-06-18 19:49:28.000 170 12539.33 105.50 54930.32 88888.00 2012-06-18 19:49:28.125 170 12539.30 105.50 54930.32 88888.00 2012-06-18 19:49:28.250 170 12539.27 105.53 54930.38 88888.00 2012-06-18 19:49:28.375 170 12539.35 105.50 54930.35 88888.00 2012-06-18 19:49:28.500 170 12539.38 105.47 54930.32 88888.00 2012-06-18 19:49:28.625 170 12539.35 105.50 54930.32 88888.00 2012-06-18 19:49:28.750 170 12539.27 105.50 54930.32 88888.00 2012-06-18 19:49:28.875 170 12539.20 105.50 54930.32 88888.00 2012-06-18 19:49:29.000 170 12539.20 105.50 54930.30 88888.00 2012-06-18 19:49:29.125 170 12539.25 105.50 54930.32 88888.00 2012-06-18 19:49:29.250 170 12539.25 105.42 54930.32 88888.00 2012-06-18 19:49:29.375 170 12539.20 105.45 54930.30 88888.00 2012-06-18 19:49:29.500 170 12539.15 105.47 54930.32 88888.00 2012-06-18 19:49:29.625 170 12539.17 105.47 54930.35 88888.00 2012-06-18 19:49:29.750 170 12539.23 105.50 54930.35 88888.00 2012-06-18 19:49:29.875 170 12539.30 105.53 54930.35 88888.00 2012-06-18 19:49:30.000 170 12539.33 105.47 54930.30 88888.00 2012-06-18 19:49:30.125 170 12539.30 105.47 54930.30 88888.00 2012-06-18 19:49:30.250 170 12539.30 105.50 54930.32 88888.00 2012-06-18 19:49:30.375 170 12539.35 105.53 54930.38 88888.00 2012-06-18 19:49:30.500 170 12539.25 105.50 54930.35 88888.00 2012-06-18 19:49:30.625 170 12539.20 105.45 54930.35 88888.00 2012-06-18 19:49:30.750 170 12539.20 105.47 54930.35 88888.00 2012-06-18 19:49:30.875 170 12539.20 105.50 54930.32 88888.00 2012-06-18 19:49:31.000 170 12539.20 105.50 54930.30 88888.00 2012-06-18 19:49:31.125 170 12539.17 105.50 54930.30 88888.00 2012-06-18 19:49:31.250 170 12539.12 105.50 54930.30 88888.00 2012-06-18 19:49:31.375 170 12539.17 105.53 54930.32 88888.00 2012-06-18 19:49:31.500 170 12539.17 105.55 54930.32 88888.00 2012-06-18 19:49:31.625 170 12539.20 105.55 54930.32 88888.00 2012-06-18 19:49:31.750 170 12539.23 105.55 54930.32 88888.00 2012-06-18 19:49:31.875 170 12539.23 105.55 54930.32 88888.00 2012-06-18 19:49:32.000 170 12539.17 105.53 54930.32 88888.00 2012-06-18 19:49:32.125 170 12539.23 105.53 54930.30 88888.00 2012-06-18 19:49:32.250 170 12539.20 105.58 54930.30 88888.00 2012-06-18 19:49:32.375 170 12539.23 105.55 54930.30 88888.00 2012-06-18 19:49:32.500 170 12539.23 105.47 54930.30 88888.00 2012-06-18 19:49:32.625 170 12539.20 105.47 54930.30 88888.00 2012-06-18 19:49:32.750 170 12539.15 105.50 54930.28 88888.00 2012-06-18 19:49:32.875 170 12539.12 105.50 54930.28 88888.00 2012-06-18 19:49:33.000 170 12539.17 105.53 54930.25 88888.00 2012-06-18 19:49:33.125 170 12539.20 105.53 54930.28 88888.00 2012-06-18 19:49:33.250 170 12539.23 105.47 54930.30 88888.00 2012-06-18 19:49:33.375 170 12539.23 105.53 54930.30 88888.00 2012-06-18 19:49:33.500 170 12539.25 105.53 54930.30 88888.00 2012-06-18 19:49:33.625 170 12539.17 105.53 54930.30 88888.00 2012-06-18 19:49:33.750 170 12539.12 105.53 54930.28 88888.00 2012-06-18 19:49:33.875 170 12539.10 105.53 54930.28 88888.00 2012-06-18 19:49:34.000 170 12539.12 105.50 54930.22 88888.00 2012-06-18 19:49:34.125 170 12539.15 105.50 54930.28 88888.00 2012-06-18 19:49:34.250 170 12539.15 105.50 54930.30 88888.00 2012-06-18 19:49:34.375 170 12539.17 105.53 54930.30 88888.00 2012-06-18 19:49:34.500 170 12539.20 105.53 54930.28 88888.00 2012-06-18 19:49:34.625 170 12539.20 105.53 54930.28 88888.00 2012-06-18 19:49:34.750 170 12539.17 105.53 54930.30 88888.00 2012-06-18 19:49:34.875 170 12539.20 105.53 54930.32 88888.00 2012-06-18 19:49:35.000 170 12539.25 105.53 54930.30 88888.00 2012-06-18 19:49:35.125 170 12539.30 105.53 54930.32 88888.00 2012-06-18 19:49:35.250 170 12539.23 105.55 54930.32 88888.00 2012-06-18 19:49:35.375 170 12539.30 105.55 54930.30 88888.00 2012-06-18 19:49:35.500 170 12539.27 105.53 54930.25 88888.00 2012-06-18 19:49:35.625 170 12539.23 105.53 54930.25 88888.00 2012-06-18 19:49:35.750 170 12539.20 105.53 54930.22 88888.00 2012-06-18 19:49:35.875 170 12539.25 105.50 54930.22 88888.00 2012-06-18 19:49:36.000 170 12539.25 105.53 54930.28 88888.00 2012-06-18 19:49:36.125 170 12539.17 105.53 54930.25 88888.00 2012-06-18 19:49:36.250 170 12539.15 105.53 54930.28 88888.00 2012-06-18 19:49:36.375 170 12539.17 105.53 54930.28 88888.00 2012-06-18 19:49:36.500 170 12539.20 105.50 54930.25 88888.00 2012-06-18 19:49:36.625 170 12539.15 105.50 54930.22 88888.00 2012-06-18 19:49:36.750 170 12539.10 105.53 54930.25 88888.00 2012-06-18 19:49:36.875 170 12539.02 105.55 54930.25 88888.00 2012-06-18 19:49:37.000 170 12539.02 105.55 54930.22 88888.00 2012-06-18 19:49:37.125 170 12539.10 105.55 54930.25 88888.00 2012-06-18 19:49:37.250 170 12539.08 105.47 54930.25 88888.00 2012-06-18 19:49:37.375 170 12539.10 105.50 54930.25 88888.00 2012-06-18 19:49:37.500 170 12539.08 105.53 54930.25 88888.00 2012-06-18 19:49:37.625 170 12539.10 105.53 54930.25 88888.00 2012-06-18 19:49:37.750 170 12539.12 105.53 54930.25 88888.00 2012-06-18 19:49:37.875 170 12539.15 105.53 54930.28 88888.00 2012-06-18 19:49:38.000 170 12539.15 105.53 54930.25 88888.00 2012-06-18 19:49:38.125 170 12539.12 105.53 54930.28 88888.00 2012-06-18 19:49:38.250 170 12539.05 105.50 54930.22 88888.00 2012-06-18 19:49:38.375 170 12539.12 105.50 54930.28 88888.00 2012-06-18 19:49:38.500 170 12539.20 105.53 54930.25 88888.00 2012-06-18 19:49:38.625 170 12539.15 105.50 54930.22 88888.00 2012-06-18 19:49:38.750 170 12539.05 105.47 54930.20 88888.00 2012-06-18 19:49:38.875 170 12539.02 105.50 54930.20 88888.00 2012-06-18 19:49:39.000 170 12539.15 105.50 54930.22 88888.00 2012-06-18 19:49:39.125 170 12539.15 105.50 54930.22 88888.00 2012-06-18 19:49:39.250 170 12539.08 105.50 54930.22 88888.00 2012-06-18 19:49:39.375 170 12539.12 105.50 54930.22 88888.00 2012-06-18 19:49:39.500 170 12539.10 105.50 54930.20 88888.00 2012-06-18 19:49:39.625 170 12539.12 105.50 54930.22 88888.00 2012-06-18 19:49:39.750 170 12539.20 105.53 54930.22 88888.00 2012-06-18 19:49:39.875 170 12539.17 105.55 54930.22 88888.00 2012-06-18 19:49:40.000 170 12539.17 105.53 54930.22 88888.00 2012-06-18 19:49:40.125 170 12539.20 105.53 54930.25 88888.00 2012-06-18 19:49:40.250 170 12539.23 105.50 54930.22 88888.00 2012-06-18 19:49:40.375 170 12539.25 105.47 54930.20 88888.00 2012-06-18 19:49:40.500 170 12539.27 105.50 54930.22 88888.00 2012-06-18 19:49:40.625 170 12539.27 105.53 54930.22 88888.00 2012-06-18 19:49:40.750 170 12539.25 105.50 54930.22 88888.00 2012-06-18 19:49:40.875 170 12539.25 105.47 54930.25 88888.00 2012-06-18 19:49:41.000 170 12539.27 105.47 54930.22 88888.00 2012-06-18 19:49:41.125 170 12539.30 105.47 54930.20 88888.00 2012-06-18 19:49:41.250 170 12539.27 105.47 54930.20 88888.00 2012-06-18 19:49:41.375 170 12539.23 105.50 54930.20 88888.00 2012-06-18 19:49:41.500 170 12539.10 105.47 54930.22 88888.00 2012-06-18 19:49:41.625 170 12539.10 105.53 54930.22 88888.00 2012-06-18 19:49:41.750 170 12539.15 105.53 54930.20 88888.00 2012-06-18 19:49:41.875 170 12539.12 105.47 54930.20 88888.00 2012-06-18 19:49:42.000 170 12539.12 105.47 54930.20 88888.00 2012-06-18 19:49:42.125 170 12539.17 105.50 54930.20 88888.00 2012-06-18 19:49:42.250 170 12539.12 105.50 54930.22 88888.00 2012-06-18 19:49:42.375 170 12539.12 105.50 54930.22 88888.00 2012-06-18 19:49:42.500 170 12539.10 105.50 54930.20 88888.00 2012-06-18 19:49:42.625 170 12539.12 105.50 54930.25 88888.00 2012-06-18 19:49:42.750 170 12539.10 105.53 54930.22 88888.00 2012-06-18 19:49:42.875 170 12539.15 105.53 54930.22 88888.00 2012-06-18 19:49:43.000 170 12539.15 105.50 54930.20 88888.00 2012-06-18 19:49:43.125 170 12539.15 105.47 54930.20 88888.00 2012-06-18 19:49:43.250 170 12539.12 105.50 54930.22 88888.00 2012-06-18 19:49:43.375 170 12539.10 105.53 54930.20 88888.00 2012-06-18 19:49:43.500 170 12539.15 105.50 54930.20 88888.00 2012-06-18 19:49:43.625 170 12539.17 105.50 54930.20 88888.00 2012-06-18 19:49:43.750 170 12539.12 105.47 54930.20 88888.00 2012-06-18 19:49:43.875 170 12539.12 105.50 54930.18 88888.00 2012-06-18 19:49:44.000 170 12539.12 105.53 54930.20 88888.00 2012-06-18 19:49:44.125 170 12539.10 105.53 54930.18 88888.00 2012-06-18 19:49:44.250 170 12539.12 105.53 54930.20 88888.00 2012-06-18 19:49:44.375 170 12539.17 105.53 54930.15 88888.00 2012-06-18 19:49:44.500 170 12539.15 105.50 54930.15 88888.00 2012-06-18 19:49:44.625 170 12539.15 105.53 54930.20 88888.00 2012-06-18 19:49:44.750 170 12539.12 105.53 54930.20 88888.00 2012-06-18 19:49:44.875 170 12539.12 105.50 54930.18 88888.00 2012-06-18 19:49:45.000 170 12539.08 105.50 54930.18 88888.00 2012-06-18 19:49:45.125 170 12539.08 105.53 54930.20 88888.00 2012-06-18 19:49:45.250 170 12539.12 105.50 54930.20 88888.00 2012-06-18 19:49:45.375 170 12539.15 105.50 54930.20 88888.00 2012-06-18 19:49:45.500 170 12539.10 105.53 54930.20 88888.00 2012-06-18 19:49:45.625 170 12539.12 105.50 54930.18 88888.00 2012-06-18 19:49:45.750 170 12539.12 105.47 54930.15 88888.00 2012-06-18 19:49:45.875 170 12539.10 105.47 54930.20 88888.00 2012-06-18 19:49:46.000 170 12539.10 105.55 54930.20 88888.00 2012-06-18 19:49:46.125 170 12539.10 105.53 54930.20 88888.00 2012-06-18 19:49:46.250 170 12539.05 105.50 54930.20 88888.00 2012-06-18 19:49:46.375 170 12539.05 105.53 54930.18 88888.00 2012-06-18 19:49:46.500 170 12539.10 105.53 54930.18 88888.00 2012-06-18 19:49:46.625 170 12539.12 105.50 54930.15 88888.00 2012-06-18 19:49:46.750 170 12539.12 105.50 54930.15 88888.00 2012-06-18 19:49:46.875 170 12539.12 105.53 54930.18 88888.00 2012-06-18 19:49:47.000 170 12539.10 105.47 54930.15 88888.00 2012-06-18 19:49:47.125 170 12539.02 105.50 54930.12 88888.00 2012-06-18 19:49:47.250 170 12539.02 105.50 54930.15 88888.00 2012-06-18 19:49:47.375 170 12539.02 105.50 54930.12 88888.00 2012-06-18 19:49:47.500 170 12539.00 105.53 54930.15 88888.00 2012-06-18 19:49:47.625 170 12539.05 105.53 54930.15 88888.00 2012-06-18 19:49:47.750 170 12539.08 105.53 54930.12 88888.00 2012-06-18 19:49:47.875 170 12539.08 105.53 54930.15 88888.00 2012-06-18 19:49:48.000 170 12539.02 105.55 54930.15 88888.00 2012-06-18 19:49:48.125 170 12539.05 105.55 54930.15 88888.00 2012-06-18 19:49:48.250 170 12538.98 105.53 54930.10 88888.00 2012-06-18 19:49:48.375 170 12538.98 105.50 54930.15 88888.00 2012-06-18 19:49:48.500 170 12538.95 105.50 54930.15 88888.00 2012-06-18 19:49:48.625 170 12538.98 105.50 54930.15 88888.00 2012-06-18 19:49:48.750 170 12539.02 105.53 54930.12 88888.00 2012-06-18 19:49:48.875 170 12539.08 105.47 54930.15 88888.00 2012-06-18 19:49:49.000 170 12539.10 105.50 54930.12 88888.00 2012-06-18 19:49:49.125 170 12539.05 105.50 54930.15 88888.00 2012-06-18 19:49:49.250 170 12539.08 105.53 54930.15 88888.00 2012-06-18 19:49:49.375 170 12539.10 105.53 54930.12 88888.00 2012-06-18 19:49:49.500 170 12539.10 105.47 54930.12 88888.00 2012-06-18 19:49:49.625 170 12539.08 105.47 54930.15 88888.00 2012-06-18 19:49:49.750 170 12539.02 105.50 54930.15 88888.00 2012-06-18 19:49:49.875 170 12538.92 105.53 54930.15 88888.00 2012-06-18 19:49:50.000 170 12538.90 105.53 54930.15 88888.00 2012-06-18 19:49:50.125 170 12538.92 105.53 54930.18 88888.00 2012-06-18 19:49:50.250 170 12538.90 105.53 54930.15 88888.00 2012-06-18 19:49:50.375 170 12539.00 105.53 54930.15 88888.00 2012-06-18 19:49:50.500 170 12539.05 105.55 54930.15 88888.00 2012-06-18 19:49:50.625 170 12539.02 105.53 54930.15 88888.00 2012-06-18 19:49:50.750 170 12538.98 105.53 54930.18 88888.00 2012-06-18 19:49:50.875 170 12538.98 105.50 54930.15 88888.00 2012-06-18 19:49:51.000 170 12538.98 105.53 54930.15 88888.00 2012-06-18 19:49:51.125 170 12538.92 105.50 54930.12 88888.00 2012-06-18 19:49:51.250 170 12538.95 105.45 54930.15 88888.00 2012-06-18 19:49:51.375 170 12538.98 105.45 54930.10 88888.00 2012-06-18 19:49:51.500 170 12538.95 105.50 54930.10 88888.00 2012-06-18 19:49:51.625 170 12538.92 105.53 54930.10 88888.00 2012-06-18 19:49:51.750 170 12538.90 105.50 54930.10 88888.00 2012-06-18 19:49:51.875 170 12538.98 105.53 54930.10 88888.00 2012-06-18 19:49:52.000 170 12539.02 105.53 54930.07 88888.00 2012-06-18 19:49:52.125 170 12538.92 105.47 54930.10 88888.00 2012-06-18 19:49:52.250 170 12538.90 105.55 54930.12 88888.00 2012-06-18 19:49:52.375 170 12538.98 105.58 54930.15 88888.00 2012-06-18 19:49:52.500 170 12538.95 105.55 54930.12 88888.00 2012-06-18 19:49:52.625 170 12539.00 105.50 54930.10 88888.00 2012-06-18 19:49:52.750 170 12539.02 105.50 54930.10 88888.00 2012-06-18 19:49:52.875 170 12539.00 105.55 54930.12 88888.00 2012-06-18 19:49:53.000 170 12538.98 105.50 54930.10 88888.00 2012-06-18 19:49:53.125 170 12538.98 105.50 54930.12 88888.00 2012-06-18 19:49:53.250 170 12538.92 105.47 54930.10 88888.00 2012-06-18 19:49:53.375 170 12538.95 105.47 54930.10 88888.00 2012-06-18 19:49:53.500 170 12539.00 105.47 54930.12 88888.00 2012-06-18 19:49:53.625 170 12539.00 105.50 54930.12 88888.00 2012-06-18 19:49:53.750 170 12539.00 105.53 54930.12 88888.00 2012-06-18 19:49:53.875 170 12539.05 105.50 54930.15 88888.00 2012-06-18 19:49:54.000 170 12539.08 105.50 54930.12 88888.00 2012-06-18 19:49:54.125 170 12539.08 105.50 54930.10 88888.00 2012-06-18 19:49:54.250 170 12539.05 105.50 54930.12 88888.00 2012-06-18 19:49:54.375 170 12539.02 105.55 54930.12 88888.00 2012-06-18 19:49:54.500 170 12538.98 105.55 54930.15 88888.00 2012-06-18 19:49:54.625 170 12538.92 105.50 54930.10 88888.00 2012-06-18 19:49:54.750 170 12538.92 105.50 54930.10 88888.00 2012-06-18 19:49:54.875 170 12539.00 105.50 54930.12 88888.00 2012-06-18 19:49:55.000 170 12538.98 105.47 54930.10 88888.00 2012-06-18 19:49:55.125 170 12538.95 105.47 54930.10 88888.00 2012-06-18 19:49:55.250 170 12538.88 105.47 54930.10 88888.00 2012-06-18 19:49:55.375 170 12538.90 105.42 54930.05 88888.00 2012-06-18 19:49:55.500 170 12538.90 105.50 54930.07 88888.00 2012-06-18 19:49:55.625 170 12538.95 105.50 54930.10 88888.00 2012-06-18 19:49:55.750 170 12538.98 105.50 54930.12 88888.00 2012-06-18 19:49:55.875 170 12538.92 105.50 54930.10 88888.00 2012-06-18 19:49:56.000 170 12538.90 105.50 54930.10 88888.00 2012-06-18 19:49:56.125 170 12538.88 105.50 54930.12 88888.00 2012-06-18 19:49:56.250 170 12538.90 105.50 54930.10 88888.00 2012-06-18 19:49:56.375 170 12538.95 105.53 54930.12 88888.00 2012-06-18 19:49:56.500 170 12539.00 105.50 54930.12 88888.00 2012-06-18 19:49:56.625 170 12539.00 105.50 54930.10 88888.00 2012-06-18 19:49:56.750 170 12539.05 105.45 54930.07 88888.00 2012-06-18 19:49:56.875 170 12539.05 105.50 54930.12 88888.00 2012-06-18 19:49:57.000 170 12539.00 105.53 54930.10 88888.00 2012-06-18 19:49:57.125 170 12538.90 105.50 54930.12 88888.00 2012-06-18 19:49:57.250 170 12538.88 105.47 54930.15 88888.00 2012-06-18 19:49:57.375 170 12538.98 105.55 54930.12 88888.00 2012-06-18 19:49:57.500 170 12539.00 105.55 54930.10 88888.00 2012-06-18 19:49:57.625 170 12538.92 105.53 54930.05 88888.00 2012-06-18 19:49:57.750 170 12538.95 105.53 54930.07 88888.00 2012-06-18 19:49:57.875 170 12538.95 105.50 54930.07 88888.00 2012-06-18 19:49:58.000 170 12538.92 105.47 54930.05 88888.00 2012-06-18 19:49:58.125 170 12538.95 105.50 54930.07 88888.00 2012-06-18 19:49:58.250 170 12538.90 105.53 54930.12 88888.00 2012-06-18 19:49:58.375 170 12538.88 105.50 54930.12 88888.00 2012-06-18 19:49:58.500 170 12538.88 105.47 54930.10 88888.00 2012-06-18 19:49:58.625 170 12538.95 105.53 54930.10 88888.00 2012-06-18 19:49:58.750 170 12539.00 105.55 54930.12 88888.00 2012-06-18 19:49:58.875 170 12538.95 105.53 54930.12 88888.00 2012-06-18 19:49:59.000 170 12538.92 105.53 54930.07 88888.00 2012-06-18 19:49:59.125 170 12538.92 105.47 54930.07 88888.00 2012-06-18 19:49:59.250 170 12538.95 105.47 54930.10 88888.00 2012-06-18 19:49:59.375 170 12538.95 105.47 54930.10 88888.00 2012-06-18 19:49:59.500 170 12538.90 105.47 54930.05 88888.00 2012-06-18 19:49:59.625 170 12538.92 105.45 54930.05 88888.00 2012-06-18 19:49:59.750 170 12538.90 105.45 54930.05 88888.00 2012-06-18 19:49:59.875 170 12538.88 105.47 54930.10 88888.00 2012-06-18 19:50:00.000 170 12538.83 105.47 54930.07 88888.00 2012-06-18 19:50:00.125 170 12538.83 105.47 54930.07 88888.00 2012-06-18 19:50:00.250 170 12538.83 105.50 54930.07 88888.00 2012-06-18 19:50:00.375 170 12538.88 105.50 54930.05 88888.00 2012-06-18 19:50:00.500 170 12538.95 105.50 54930.07 88888.00 2012-06-18 19:50:00.625 170 12538.88 105.47 54930.05 88888.00 2012-06-18 19:50:00.750 170 12538.83 105.47 54930.07 88888.00 2012-06-18 19:50:00.875 170 12538.80 105.47 54930.05 88888.00 2012-06-18 19:50:01.000 170 12538.80 105.53 54930.05 88888.00 2012-06-18 19:50:01.125 170 12538.85 105.53 54930.10 88888.00 2012-06-18 19:50:01.250 170 12538.88 105.53 54930.07 88888.00 2012-06-18 19:50:01.375 170 12538.85 105.53 54930.05 88888.00 2012-06-18 19:50:01.500 170 12538.85 105.50 54930.05 88888.00 2012-06-18 19:50:01.625 170 12538.80 105.50 54930.03 88888.00 2012-06-18 19:50:01.750 170 12538.73 105.47 54930.03 88888.00 2012-06-18 19:50:01.875 170 12538.73 105.50 54930.05 88888.00 2012-06-18 19:50:02.000 170 12538.85 105.53 54930.05 88888.00 2012-06-18 19:50:02.125 170 12538.85 105.50 54930.05 88888.00 2012-06-18 19:50:02.250 170 12538.85 105.50 54930.03 88888.00 2012-06-18 19:50:02.375 170 12538.90 105.47 54930.00 88888.00 2012-06-18 19:50:02.500 170 12538.85 105.47 54930.00 88888.00 2012-06-18 19:50:02.625 170 12538.80 105.42 54930.03 88888.00 2012-06-18 19:50:02.750 170 12538.75 105.50 54930.03 88888.00 2012-06-18 19:50:02.875 170 12538.75 105.50 54930.00 88888.00 2012-06-18 19:50:03.000 170 12538.80 105.47 54930.00 88888.00 2012-06-18 19:50:03.125 170 12538.83 105.50 54930.03 88888.00 2012-06-18 19:50:03.250 170 12538.75 105.50 54930.05 88888.00 2012-06-18 19:50:03.375 170 12538.77 105.50 54930.05 88888.00 2012-06-18 19:50:03.500 170 12538.77 105.55 54930.05 88888.00 2012-06-18 19:50:03.625 170 12538.77 105.55 54930.05 88888.00 2012-06-18 19:50:03.750 170 12538.77 105.53 54930.05 88888.00 2012-06-18 19:50:03.875 170 12538.80 105.50 54930.03 88888.00 2012-06-18 19:50:04.000 170 12538.83 105.47 54930.03 88888.00 2012-06-18 19:50:04.125 170 12538.83 105.50 54930.05 88888.00 2012-06-18 19:50:04.250 170 12538.83 105.50 54930.05 88888.00 2012-06-18 19:50:04.375 170 12538.85 105.50 54930.05 88888.00 2012-06-18 19:50:04.500 170 12538.77 105.47 54930.00 88888.00 2012-06-18 19:50:04.625 170 12538.75 105.45 54930.00 88888.00 2012-06-18 19:50:04.750 170 12538.80 105.50 54930.05 88888.00 2012-06-18 19:50:04.875 170 12538.77 105.53 54930.07 88888.00 2012-06-18 19:50:05.000 170 12538.77 105.50 54930.05 88888.00 2012-06-18 19:50:05.125 170 12538.83 105.47 54930.03 88888.00 2012-06-18 19:50:05.250 170 12538.75 105.45 54930.03 88888.00 2012-06-18 19:50:05.375 170 12538.77 105.53 54930.05 88888.00 2012-06-18 19:50:05.500 170 12538.83 105.53 54930.07 88888.00 2012-06-18 19:50:05.625 170 12538.83 105.50 54930.03 88888.00 2012-06-18 19:50:05.750 170 12538.75 105.50 54930.03 88888.00 2012-06-18 19:50:05.875 170 12538.75 105.50 54930.05 88888.00 2012-06-18 19:50:06.000 170 12538.67 105.50 54930.05 88888.00 2012-06-18 19:50:06.125 170 12538.67 105.50 54930.05 88888.00 2012-06-18 19:50:06.250 170 12538.60 105.45 54930.05 88888.00 2012-06-18 19:50:06.375 170 12538.58 105.45 54930.05 88888.00 2012-06-18 19:50:06.500 170 12538.58 105.47 54930.05 88888.00 2012-06-18 19:50:06.625 170 12538.65 105.47 54930.03 88888.00 2012-06-18 19:50:06.750 170 12538.65 105.45 54930.03 88888.00 2012-06-18 19:50:06.875 170 12538.67 105.45 54930.03 88888.00 2012-06-18 19:50:07.000 170 12538.67 105.42 54930.00 88888.00 2012-06-18 19:50:07.125 170 12538.65 105.45 54930.00 88888.00 2012-06-18 19:50:07.250 170 12538.65 105.45 54930.00 88888.00 2012-06-18 19:50:07.375 170 12538.73 105.45 54930.00 88888.00 2012-06-18 19:50:07.500 170 12538.77 105.47 54930.00 88888.00 2012-06-18 19:50:07.625 170 12538.75 105.47 54929.97 88888.00 2012-06-18 19:50:07.750 170 12538.67 105.45 54930.00 88888.00 2012-06-18 19:50:07.875 170 12538.67 105.45 54929.97 88888.00 2012-06-18 19:50:08.000 170 12538.67 105.45 54929.97 88888.00 2012-06-18 19:50:08.125 170 12538.65 105.47 54930.00 88888.00 2012-06-18 19:50:08.250 170 12538.62 105.45 54929.97 88888.00 2012-06-18 19:50:08.375 170 12538.65 105.45 54929.97 88888.00 2012-06-18 19:50:08.500 170 12538.67 105.50 54930.00 88888.00 2012-06-18 19:50:08.625 170 12538.73 105.53 54930.03 88888.00 2012-06-18 19:50:08.750 170 12538.70 105.53 54930.00 88888.00 2012-06-18 19:50:08.875 170 12538.75 105.55 54930.00 88888.00 2012-06-18 19:50:09.000 170 12538.83 105.53 54930.03 88888.00 2012-06-18 19:50:09.125 170 12538.80 105.47 54930.00 88888.00 2012-06-18 19:50:09.250 170 12538.73 105.45 54929.97 88888.00 2012-06-18 19:50:09.375 170 12538.65 105.47 54930.00 88888.00 2012-06-18 19:50:09.500 170 12538.60 105.50 54930.00 88888.00 2012-06-18 19:50:09.625 170 12538.62 105.50 54930.00 88888.00 2012-06-18 19:50:09.750 170 12538.62 105.53 54929.97 88888.00 2012-06-18 19:50:09.875 170 12538.60 105.53 54929.97 88888.00 2012-06-18 19:50:10.000 170 12538.60 105.53 54929.97 88888.00 2012-06-18 19:50:10.125 170 12538.58 105.50 54930.00 88888.00 2012-06-18 19:50:10.250 170 12538.55 105.47 54929.97 88888.00 2012-06-18 19:50:10.375 170 12538.58 105.50 54929.97 88888.00 2012-06-18 19:50:10.500 170 12538.60 105.50 54930.00 88888.00 2012-06-18 19:50:10.625 170 12538.62 105.50 54930.00 88888.00 2012-06-18 19:50:10.750 170 12538.62 105.50 54930.03 88888.00 2012-06-18 19:50:10.875 170 12538.60 105.47 54930.07 88888.00 2012-06-18 19:50:11.000 170 12538.65 105.53 54930.10 88888.00 2012-06-18 19:50:11.125 170 12538.65 105.50 54930.03 88888.00 2012-06-18 19:50:11.250 170 12538.60 105.53 54930.03 88888.00 2012-06-18 19:50:11.375 170 12538.60 105.47 54930.00 88888.00 2012-06-18 19:50:11.500 170 12538.52 105.47 54930.03 88888.00 2012-06-18 19:50:11.625 170 12538.48 105.50 54930.05 88888.00 2012-06-18 19:50:11.750 170 12538.45 105.55 54930.10 88888.00 2012-06-18 19:50:11.875 170 12538.48 105.50 54930.05 88888.00 2012-06-18 19:50:12.000 170 12538.50 105.47 54929.95 88888.00 2012-06-18 19:50:12.125 170 12538.55 105.42 54929.97 88888.00 2012-06-18 19:50:12.250 170 12538.48 105.45 54930.00 88888.00 2012-06-18 19:50:12.375 170 12538.50 105.47 54930.03 88888.00 2012-06-18 19:50:12.500 170 12538.55 105.47 54930.00 88888.00 2012-06-18 19:50:12.625 170 12538.48 105.50 54929.97 88888.00 2012-06-18 19:50:12.750 170 12538.42 105.47 54929.97 88888.00 2012-06-18 19:50:12.875 170 12538.42 105.47 54930.00 88888.00 2012-06-18 19:50:13.000 170 12538.45 105.45 54930.00 88888.00 2012-06-18 19:50:13.125 170 12538.50 105.47 54930.00 88888.00 2012-06-18 19:50:13.250 170 12538.52 105.45 54930.00 88888.00 2012-06-18 19:50:13.375 170 12538.60 105.47 54930.00 88888.00 2012-06-18 19:50:13.500 170 12538.55 105.45 54929.97 88888.00 2012-06-18 19:50:13.625 170 12538.50 105.47 54929.97 88888.00 2012-06-18 19:50:13.750 170 12538.55 105.50 54929.97 88888.00 2012-06-18 19:50:13.875 170 12538.58 105.50 54930.00 88888.00 2012-06-18 19:50:14.000 170 12538.52 105.50 54929.97 88888.00 2012-06-18 19:50:14.125 170 12538.48 105.47 54929.95 88888.00 2012-06-18 19:50:14.250 170 12538.42 105.42 54929.97 88888.00 2012-06-18 19:50:14.375 170 12538.48 105.42 54929.95 88888.00 2012-06-18 19:50:14.500 170 12538.52 105.47 54929.97 88888.00 2012-06-18 19:50:14.625 170 12538.52 105.45 54929.97 88888.00 2012-06-18 19:50:14.750 170 12538.52 105.47 54929.97 88888.00 2012-06-18 19:50:14.875 170 12538.48 105.45 54930.00 88888.00 2012-06-18 19:50:15.000 170 12538.45 105.47 54930.00 88888.00 2012-06-18 19:50:15.125 170 12538.48 105.47 54929.97 88888.00 2012-06-18 19:50:15.250 170 12538.52 105.47 54929.97 88888.00 2012-06-18 19:50:15.375 170 12538.52 105.53 54930.00 88888.00 2012-06-18 19:50:15.500 170 12538.45 105.53 54929.97 88888.00 2012-06-18 19:50:15.625 170 12538.45 105.50 54930.00 88888.00 2012-06-18 19:50:15.750 170 12538.48 105.47 54929.97 88888.00 2012-06-18 19:50:15.875 170 12538.45 105.47 54929.97 88888.00 2012-06-18 19:50:16.000 170 12538.45 105.47 54929.95 88888.00 2012-06-18 19:50:16.125 170 12538.45 105.45 54929.97 88888.00 2012-06-18 19:50:16.250 170 12538.40 105.47 54929.97 88888.00 2012-06-18 19:50:16.375 170 12538.40 105.50 54930.00 88888.00 2012-06-18 19:50:16.500 170 12538.42 105.47 54929.97 88888.00 2012-06-18 19:50:16.625 170 12538.40 105.45 54929.97 88888.00 2012-06-18 19:50:16.750 170 12538.35 105.50 54929.95 88888.00 2012-06-18 19:50:16.875 170 12538.38 105.45 54929.93 88888.00 2012-06-18 19:50:17.000 170 12538.40 105.45 54929.95 88888.00 2012-06-18 19:50:17.125 170 12538.42 105.50 54930.00 88888.00 2012-06-18 19:50:17.250 170 12538.35 105.47 54930.00 88888.00 2012-06-18 19:50:17.375 170 12538.35 105.47 54929.97 88888.00 2012-06-18 19:50:17.500 170 12538.35 105.50 54929.97 88888.00 2012-06-18 19:50:17.625 170 12538.35 105.50 54929.97 88888.00 2012-06-18 19:50:17.750 170 12538.33 105.50 54929.95 88888.00 2012-06-18 19:50:17.875 170 12538.38 105.53 54929.95 88888.00 2012-06-18 19:50:18.000 170 12538.40 105.53 54929.95 88888.00 2012-06-18 19:50:18.125 170 12538.42 105.50 54929.95 88888.00 2012-06-18 19:50:18.250 170 12538.35 105.47 54929.97 88888.00 2012-06-18 19:50:18.375 170 12538.38 105.50 54929.97 88888.00 2012-06-18 19:50:18.500 170 12538.38 105.50 54929.95 88888.00 2012-06-18 19:50:18.625 170 12538.38 105.50 54929.95 88888.00 2012-06-18 19:50:18.750 170 12538.35 105.50 54929.95 88888.00 2012-06-18 19:50:18.875 170 12538.35 105.47 54929.95 88888.00 2012-06-18 19:50:19.000 170 12538.38 105.50 54929.97 88888.00 2012-06-18 19:50:19.125 170 12538.38 105.50 54929.97 88888.00 2012-06-18 19:50:19.250 170 12538.33 105.40 54929.90 88888.00 2012-06-18 19:50:19.375 170 12538.33 105.42 54929.90 88888.00 2012-06-18 19:50:19.500 170 12538.35 105.45 54929.95 88888.00 2012-06-18 19:50:19.625 170 12538.38 105.45 54929.95 88888.00 2012-06-18 19:50:19.750 170 12538.40 105.47 54929.93 88888.00 2012-06-18 19:50:19.875 170 12538.42 105.47 54929.90 88888.00 2012-06-18 19:50:20.000 170 12538.38 105.50 54929.95 88888.00 2012-06-18 19:50:20.125 170 12538.33 105.50 54929.95 88888.00 2012-06-18 19:50:20.250 170 12538.33 105.50 54930.00 88888.00 2012-06-18 19:50:20.375 170 12538.35 105.58 54930.00 88888.00 2012-06-18 19:50:20.500 170 12538.35 105.55 54929.97 88888.00 2012-06-18 19:50:20.625 170 12538.33 105.53 54929.95 88888.00 2012-06-18 19:50:20.750 170 12538.30 105.53 54929.95 88888.00 2012-06-18 19:50:20.875 170 12538.30 105.50 54929.95 88888.00 2012-06-18 19:50:21.000 170 12538.30 105.50 54929.93 88888.00 2012-06-18 19:50:21.125 170 12538.25 105.53 54929.95 88888.00 2012-06-18 19:50:21.250 170 12538.23 105.50 54929.95 88888.00 2012-06-18 19:50:21.375 170 12538.33 105.47 54929.93 88888.00 2012-06-18 19:50:21.500 170 12538.42 105.50 54929.93 88888.00 2012-06-18 19:50:21.625 170 12538.42 105.50 54929.93 88888.00 2012-06-18 19:50:21.750 170 12538.38 105.50 54929.93 88888.00 2012-06-18 19:50:21.875 170 12538.35 105.50 54929.95 88888.00 2012-06-18 19:50:22.000 170 12538.25 105.55 54929.95 88888.00 2012-06-18 19:50:22.125 170 12538.27 105.53 54929.97 88888.00 2012-06-18 19:50:22.250 170 12538.30 105.50 54929.97 88888.00 2012-06-18 19:50:22.375 170 12538.30 105.50 54929.97 88888.00 2012-06-18 19:50:22.500 170 12538.30 105.53 54929.95 88888.00 2012-06-18 19:50:22.625 170 12538.30 105.53 54929.95 88888.00 2012-06-18 19:50:22.750 170 12538.30 105.50 54929.90 88888.00 2012-06-18 19:50:22.875 170 12538.27 105.50 54929.90 88888.00 2012-06-18 19:50:23.000 170 12538.30 105.45 54929.90 88888.00 2012-06-18 19:50:23.125 170 12538.30 105.47 54929.93 88888.00 2012-06-18 19:50:23.250 170 12538.23 105.50 54929.93 88888.00 2012-06-18 19:50:23.375 170 12538.27 105.50 54929.95 88888.00 2012-06-18 19:50:23.500 170 12538.30 105.50 54929.95 88888.00 2012-06-18 19:50:23.625 170 12538.25 105.53 54929.93 88888.00 2012-06-18 19:50:23.750 170 12538.23 105.53 54929.93 88888.00 2012-06-18 19:50:23.875 170 12538.23 105.50 54929.90 88888.00 2012-06-18 19:50:24.000 170 12538.27 105.47 54929.90 88888.00 2012-06-18 19:50:24.125 170 12538.27 105.53 54929.93 88888.00 2012-06-18 19:50:24.250 170 12538.20 105.47 54929.95 88888.00 2012-06-18 19:50:24.375 170 12538.17 105.50 54929.93 88888.00 2012-06-18 19:50:24.500 170 12538.23 105.50 54929.93 88888.00 2012-06-18 19:50:24.625 170 12538.25 105.50 54929.88 88888.00 2012-06-18 19:50:24.750 170 12538.23 105.55 54929.93 88888.00 2012-06-18 19:50:24.875 170 12538.25 105.58 54929.93 88888.00 2012-06-18 19:50:25.000 170 12538.23 105.53 54929.93 88888.00 2012-06-18 19:50:25.125 170 12538.23 105.53 54929.90 88888.00 2012-06-18 19:50:25.250 170 12538.25 105.50 54929.93 88888.00 2012-06-18 19:50:25.375 170 12538.27 105.50 54929.93 88888.00 2012-06-18 19:50:25.500 170 12538.23 105.53 54929.93 88888.00 2012-06-18 19:50:25.625 170 12538.12 105.50 54929.88 88888.00 2012-06-18 19:50:25.750 170 12538.10 105.47 54929.88 88888.00 2012-06-18 19:50:25.875 170 12538.12 105.50 54929.90 88888.00 2012-06-18 19:50:26.000 170 12538.17 105.50 54929.88 88888.00 2012-06-18 19:50:26.125 170 12538.15 105.53 54929.90 88888.00 2012-06-18 19:50:26.250 170 12538.02 105.42 54929.88 88888.00 2012-06-18 19:50:26.375 170 12538.02 105.47 54929.88 88888.00 2012-06-18 19:50:26.500 170 12538.05 105.50 54929.90 88888.00 2012-06-18 19:50:26.625 170 12538.12 105.50 54929.93 88888.00 2012-06-18 19:50:26.750 170 12538.25 105.55 54929.93 88888.00 2012-06-18 19:50:26.875 170 12538.25 105.55 54929.90 88888.00 2012-06-18 19:50:27.000 170 12538.20 105.50 54929.85 88888.00 2012-06-18 19:50:27.125 170 12538.23 105.50 54929.88 88888.00 2012-06-18 19:50:27.250 170 12538.25 105.50 54929.90 88888.00 2012-06-18 19:50:27.375 170 12538.27 105.50 54929.90 88888.00 2012-06-18 19:50:27.500 170 12538.25 105.53 54929.90 88888.00 2012-06-18 19:50:27.625 170 12538.20 105.53 54929.90 88888.00 2012-06-18 19:50:27.750 170 12538.15 105.50 54929.88 88888.00 2012-06-18 19:50:27.875 170 12538.10 105.50 54929.90 88888.00 2012-06-18 19:50:28.000 170 12538.17 105.53 54929.88 88888.00 2012-06-18 19:50:28.125 170 12538.23 105.55 54929.88 88888.00 2012-06-18 19:50:28.250 170 12538.15 105.50 54929.88 88888.00 2012-06-18 19:50:28.375 170 12538.17 105.50 54929.85 88888.00 2012-06-18 19:50:28.500 170 12538.17 105.55 54929.90 88888.00 2012-06-18 19:50:28.625 170 12538.17 105.55 54929.90 88888.00 2012-06-18 19:50:28.750 170 12538.10 105.53 54929.90 88888.00 2012-06-18 19:50:28.875 170 12538.08 105.50 54929.88 88888.00 2012-06-18 19:50:29.000 170 12538.10 105.47 54929.88 88888.00 2012-06-18 19:50:29.125 170 12538.08 105.50 54929.88 88888.00 2012-06-18 19:50:29.250 170 12538.00 105.47 54929.88 88888.00 2012-06-18 19:50:29.375 170 12538.10 105.53 54929.90 88888.00 2012-06-18 19:50:29.500 170 12538.17 105.53 54929.90 88888.00 2012-06-18 19:50:29.625 170 12538.10 105.50 54929.90 88888.00 2012-06-18 19:50:29.750 170 12538.08 105.50 54929.85 88888.00 2012-06-18 19:50:29.875 170 12538.12 105.50 54929.85 88888.00 2012-06-18 19:50:30.000 170 12538.12 105.53 54929.88 88888.00 2012-06-18 19:50:30.125 170 12538.10 105.50 54929.90 88888.00 2012-06-18 19:50:30.250 170 12538.15 105.50 54929.90 88888.00 2012-06-18 19:50:30.375 170 12538.20 105.50 54929.88 88888.00 2012-06-18 19:50:30.500 170 12538.15 105.50 54929.88 88888.00 2012-06-18 19:50:30.625 170 12538.12 105.50 54929.82 88888.00 2012-06-18 19:50:30.750 170 12538.17 105.50 54929.82 88888.00 2012-06-18 19:50:30.875 170 12538.23 105.53 54929.85 88888.00 2012-06-18 19:50:31.000 170 12538.20 105.53 54929.85 88888.00 2012-06-18 19:50:31.125 170 12538.15 105.50 54929.85 88888.00 2012-06-18 19:50:31.250 170 12538.08 105.47 54929.82 88888.00 2012-06-18 19:50:31.375 170 12538.12 105.47 54929.85 88888.00 2012-06-18 19:50:31.500 170 12538.17 105.47 54929.85 88888.00 2012-06-18 19:50:31.625 170 12538.12 105.47 54929.88 88888.00 2012-06-18 19:50:31.750 170 12538.10 105.50 54929.85 88888.00 2012-06-18 19:50:31.875 170 12538.12 105.47 54929.85 88888.00 2012-06-18 19:50:32.000 170 12538.08 105.45 54929.85 88888.00 2012-06-18 19:50:32.125 170 12538.12 105.50 54929.88 88888.00 2012-06-18 19:50:32.250 170 12538.12 105.50 54929.85 88888.00 2012-06-18 19:50:32.375 170 12538.12 105.47 54929.85 88888.00 2012-06-18 19:50:32.500 170 12538.08 105.50 54929.85 88888.00 2012-06-18 19:50:32.625 170 12538.08 105.53 54929.85 88888.00 2012-06-18 19:50:32.750 170 12538.10 105.55 54929.88 88888.00 2012-06-18 19:50:32.875 170 12538.12 105.58 54929.88 88888.00 2012-06-18 19:50:33.000 170 12538.20 105.58 54929.82 88888.00 2012-06-18 19:50:33.125 170 12538.15 105.55 54929.85 88888.00 2012-06-18 19:50:33.250 170 12538.12 105.53 54929.88 88888.00 2012-06-18 19:50:33.375 170 12538.15 105.53 54929.88 88888.00 2012-06-18 19:50:33.500 170 12538.10 105.53 54929.90 88888.00 2012-06-18 19:50:33.625 170 12538.10 105.55 54929.88 88888.00 2012-06-18 19:50:33.750 170 12538.10 105.50 54929.85 88888.00 2012-06-18 19:50:33.875 170 12538.08 105.53 54929.85 88888.00 2012-06-18 19:50:34.000 170 12538.08 105.55 54929.85 88888.00 2012-06-18 19:50:34.125 170 12538.08 105.53 54929.82 88888.00 2012-06-18 19:50:34.250 170 12538.05 105.53 54929.85 88888.00 2012-06-18 19:50:34.375 170 12538.10 105.53 54929.82 88888.00 2012-06-18 19:50:34.500 170 12538.12 105.53 54929.82 88888.00 2012-06-18 19:50:34.625 170 12538.17 105.53 54929.85 88888.00 2012-06-18 19:50:34.750 170 12538.20 105.55 54929.85 88888.00 2012-06-18 19:50:34.875 170 12538.12 105.55 54929.82 88888.00 2012-06-18 19:50:35.000 170 12538.17 105.55 54929.82 88888.00 2012-06-18 19:50:35.125 170 12538.20 105.58 54929.85 88888.00 2012-06-18 19:50:35.250 170 12538.17 105.55 54929.85 88888.00 2012-06-18 19:50:35.375 170 12538.12 105.55 54929.82 88888.00 2012-06-18 19:50:35.500 170 12538.15 105.55 54929.80 88888.00 2012-06-18 19:50:35.625 170 12538.10 105.58 54929.82 88888.00 2012-06-18 19:50:35.750 170 12538.10 105.55 54929.82 88888.00 2012-06-18 19:50:35.875 170 12538.15 105.58 54929.82 88888.00 2012-06-18 19:50:36.000 170 12538.15 105.58 54929.80 88888.00 2012-06-18 19:50:36.125 170 12538.25 105.55 54929.82 88888.00 2012-06-18 19:50:36.250 170 12538.25 105.58 54929.85 88888.00 2012-06-18 19:50:36.375 170 12538.27 105.58 54929.85 88888.00 2012-06-18 19:50:36.500 170 12538.23 105.58 54929.82 88888.00 2012-06-18 19:50:36.625 170 12538.25 105.60 54929.82 88888.00 2012-06-18 19:50:36.750 170 12538.25 105.55 54929.80 88888.00 2012-06-18 19:50:36.875 170 12538.20 105.55 54929.78 88888.00 2012-06-18 19:50:37.000 170 12538.15 105.53 54929.80 88888.00 2012-06-18 19:50:37.125 170 12538.15 105.55 54929.78 88888.00 2012-06-18 19:50:37.250 170 12538.12 105.53 54929.78 88888.00 2012-06-18 19:50:37.375 170 12538.15 105.55 54929.78 88888.00 2012-06-18 19:50:37.500 170 12538.15 105.55 54929.80 88888.00 2012-06-18 19:50:37.625 170 12538.12 105.55 54929.80 88888.00 2012-06-18 19:50:37.750 170 12538.10 105.55 54929.78 88888.00 2012-06-18 19:50:37.875 170 12538.10 105.55 54929.75 88888.00 2012-06-18 19:50:38.000 170 12538.12 105.58 54929.78 88888.00 2012-06-18 19:50:38.125 170 12538.20 105.60 54929.82 88888.00 2012-06-18 19:50:38.250 170 12538.15 105.60 54929.82 88888.00 2012-06-18 19:50:38.375 170 12538.20 105.60 54929.82 88888.00 2012-06-18 19:50:38.500 170 12538.20 105.55 54929.80 88888.00 2012-06-18 19:50:38.625 170 12538.20 105.58 54929.80 88888.00 2012-06-18 19:50:38.750 170 12538.23 105.60 54929.82 88888.00 2012-06-18 19:50:38.875 170 12538.25 105.60 54929.82 88888.00 2012-06-18 19:50:39.000 170 12538.23 105.55 54929.80 88888.00 2012-06-18 19:50:39.125 170 12538.10 105.58 54929.82 88888.00 2012-06-18 19:50:39.250 170 12538.10 105.58 54929.85 88888.00 2012-06-18 19:50:39.375 170 12538.17 105.58 54929.82 88888.00 2012-06-18 19:50:39.500 170 12538.12 105.55 54929.80 88888.00 2012-06-18 19:50:39.625 170 12538.15 105.55 54929.82 88888.00 2012-06-18 19:50:39.750 170 12538.17 105.55 54929.82 88888.00 2012-06-18 19:50:39.875 170 12538.15 105.58 54929.82 88888.00 2012-06-18 19:50:40.000 170 12538.15 105.60 54929.80 88888.00 2012-06-18 19:50:40.125 170 12538.17 105.60 54929.82 88888.00 2012-06-18 19:50:40.250 170 12538.17 105.58 54929.82 88888.00 2012-06-18 19:50:40.375 170 12538.17 105.58 54929.80 88888.00 2012-06-18 19:50:40.500 170 12538.17 105.58 54929.80 88888.00 2012-06-18 19:50:40.625 170 12538.12 105.55 54929.80 88888.00 2012-06-18 19:50:40.750 170 12538.12 105.58 54929.80 88888.00 2012-06-18 19:50:40.875 170 12538.12 105.55 54929.80 88888.00 2012-06-18 19:50:41.000 170 12538.12 105.53 54929.78 88888.00 2012-06-18 19:50:41.125 170 12538.12 105.53 54929.78 88888.00 2012-06-18 19:50:41.250 170 12538.12 105.53 54929.80 88888.00 2012-06-18 19:50:41.375 170 12538.10 105.55 54929.80 88888.00 2012-06-18 19:50:41.500 170 12538.08 105.58 54929.78 88888.00 2012-06-18 19:50:41.625 170 12538.12 105.53 54929.75 88888.00 2012-06-18 19:50:41.750 170 12538.15 105.55 54929.75 88888.00 2012-06-18 19:50:41.875 170 12538.12 105.58 54929.78 88888.00 2012-06-18 19:50:42.000 170 12538.10 105.58 54929.75 88888.00 2012-06-18 19:50:42.125 170 12538.08 105.58 54929.72 88888.00 2012-06-18 19:50:42.250 170 12538.08 105.55 54929.78 88888.00 2012-06-18 19:50:42.375 170 12538.10 105.55 54929.80 88888.00 2012-06-18 19:50:42.500 170 12538.05 105.55 54929.80 88888.00 2012-06-18 19:50:42.625 170 12538.02 105.55 54929.78 88888.00 2012-06-18 19:50:42.750 170 12538.02 105.58 54929.78 88888.00 2012-06-18 19:50:42.875 170 12538.02 105.58 54929.80 88888.00 2012-06-18 19:50:43.000 170 12538.08 105.58 54929.85 88888.00 2012-06-18 19:50:43.125 170 12538.08 105.55 54929.80 88888.00 2012-06-18 19:50:43.250 170 12538.05 105.53 54929.78 88888.00 2012-06-18 19:50:43.375 170 12538.00 105.58 54929.78 88888.00 2012-06-18 19:50:43.500 170 12538.02 105.58 54929.78 88888.00 2012-06-18 19:50:43.625 170 12538.02 105.58 54929.80 88888.00 2012-06-18 19:50:43.750 170 12538.02 105.55 54929.78 88888.00 2012-06-18 19:50:43.875 170 12538.05 105.58 54929.78 88888.00 2012-06-18 19:50:44.000 170 12538.10 105.58 54929.78 88888.00 2012-06-18 19:50:44.125 170 12538.08 105.58 54929.78 88888.00 2012-06-18 19:50:44.250 170 12538.05 105.55 54929.78 88888.00 2012-06-18 19:50:44.375 170 12538.05 105.58 54929.75 88888.00 2012-06-18 19:50:44.500 170 12538.08 105.60 54929.75 88888.00 2012-06-18 19:50:44.625 170 12538.05 105.58 54929.78 88888.00 2012-06-18 19:50:44.750 170 12538.02 105.55 54929.75 88888.00 2012-06-18 19:50:44.875 170 12538.08 105.55 54929.72 88888.00 2012-06-18 19:50:45.000 170 12538.08 105.55 54929.75 88888.00 2012-06-18 19:50:45.125 170 12538.02 105.60 54929.78 88888.00 2012-06-18 19:50:45.250 170 12538.02 105.60 54929.78 88888.00 2012-06-18 19:50:45.375 170 12538.00 105.60 54929.75 88888.00 2012-06-18 19:50:45.500 170 12537.98 105.58 54929.78 88888.00 2012-06-18 19:50:45.625 170 12538.00 105.60 54929.78 88888.00 2012-06-18 19:50:45.750 170 12538.02 105.60 54929.80 88888.00 2012-06-18 19:50:45.875 170 12538.02 105.58 54929.75 88888.00 2012-06-18 19:50:46.000 170 12538.02 105.58 54929.75 88888.00 2012-06-18 19:50:46.125 170 12538.05 105.58 54929.78 88888.00 2012-06-18 19:50:46.250 170 12538.08 105.58 54929.75 88888.00 2012-06-18 19:50:46.375 170 12538.10 105.55 54929.72 88888.00 2012-06-18 19:50:46.500 170 12538.05 105.58 54929.72 88888.00 2012-06-18 19:50:46.625 170 12538.05 105.55 54929.75 88888.00 2012-06-18 19:50:46.750 170 12538.08 105.60 54929.78 88888.00 2012-06-18 19:50:46.875 170 12538.05 105.58 54929.75 88888.00 2012-06-18 19:50:47.000 170 12538.02 105.58 54929.70 88888.00 2012-06-18 19:50:47.125 170 12538.02 105.58 54929.72 88888.00 2012-06-18 19:50:47.250 170 12537.95 105.58 54929.78 88888.00 2012-06-18 19:50:47.375 170 12537.95 105.60 54929.75 88888.00 2012-06-18 19:50:47.500 170 12537.98 105.58 54929.75 88888.00 2012-06-18 19:50:47.625 170 12538.00 105.60 54929.72 88888.00 2012-06-18 19:50:47.750 170 12538.02 105.60 54929.72 88888.00 2012-06-18 19:50:47.875 170 12537.95 105.60 54929.75 88888.00 2012-06-18 19:50:48.000 170 12537.98 105.55 54929.70 88888.00 2012-06-18 19:50:48.125 170 12537.98 105.60 54929.75 88888.00 2012-06-18 19:50:48.250 170 12538.00 105.55 54929.75 88888.00 2012-06-18 19:50:48.375 170 12538.05 105.58 54929.78 88888.00 2012-06-18 19:50:48.500 170 12538.10 105.55 54929.75 88888.00 2012-06-18 19:50:48.625 170 12538.08 105.53 54929.72 88888.00 2012-06-18 19:50:48.750 170 12538.10 105.55 54929.72 88888.00 2012-06-18 19:50:48.875 170 12538.02 105.62 54929.75 88888.00 2012-06-18 19:50:49.000 170 12538.00 105.58 54929.75 88888.00 2012-06-18 19:50:49.125 170 12538.00 105.60 54929.75 88888.00 2012-06-18 19:50:49.250 170 12538.00 105.60 54929.70 88888.00 2012-06-18 19:50:49.375 170 12538.05 105.58 54929.68 88888.00 2012-06-18 19:50:49.500 170 12538.02 105.53 54929.70 88888.00 2012-06-18 19:50:49.625 170 12537.92 105.55 54929.72 88888.00 2012-06-18 19:50:49.750 170 12537.85 105.58 54929.75 88888.00 2012-06-18 19:50:49.875 170 12537.88 105.60 54929.72 88888.00 2012-06-18 19:50:50.000 170 12537.92 105.60 54929.72 88888.00 2012-06-18 19:50:50.125 170 12537.92 105.62 54929.75 88888.00 2012-06-18 19:50:50.250 170 12537.95 105.58 54929.72 88888.00 2012-06-18 19:50:50.375 170 12537.95 105.55 54929.70 88888.00 2012-06-18 19:50:50.500 170 12537.95 105.53 54929.72 88888.00 2012-06-18 19:50:50.625 170 12537.92 105.53 54929.70 88888.00 2012-06-18 19:50:50.750 170 12537.95 105.53 54929.70 88888.00 2012-06-18 19:50:50.875 170 12537.95 105.55 54929.70 88888.00 2012-06-18 19:50:51.000 170 12537.90 105.53 54929.70 88888.00 2012-06-18 19:50:51.125 170 12537.90 105.53 54929.70 88888.00 2012-06-18 19:50:51.250 170 12537.88 105.53 54929.72 88888.00 2012-06-18 19:50:51.375 170 12537.92 105.53 54929.72 88888.00 2012-06-18 19:50:51.500 170 12537.98 105.53 54929.75 88888.00 2012-06-18 19:50:51.625 170 12537.95 105.55 54929.75 88888.00 2012-06-18 19:50:51.750 170 12537.95 105.58 54929.75 88888.00 2012-06-18 19:50:51.875 170 12537.92 105.58 54929.75 88888.00 2012-06-18 19:50:52.000 170 12537.83 105.53 54929.70 88888.00 2012-06-18 19:50:52.125 170 12537.90 105.58 54929.75 88888.00 2012-06-18 19:50:52.250 170 12538.02 105.60 54929.75 88888.00 2012-06-18 19:50:52.375 170 12538.02 105.58 54929.72 88888.00 2012-06-18 19:50:52.500 170 12537.95 105.58 54929.72 88888.00 2012-06-18 19:50:52.625 170 12537.92 105.58 54929.72 88888.00 2012-06-18 19:50:52.750 170 12537.92 105.55 54929.70 88888.00 2012-06-18 19:50:52.875 170 12537.95 105.60 54929.70 88888.00 2012-06-18 19:50:53.000 170 12538.00 105.60 54929.72 88888.00 2012-06-18 19:50:53.125 170 12537.95 105.55 54929.75 88888.00 2012-06-18 19:50:53.250 170 12537.90 105.53 54929.70 88888.00 2012-06-18 19:50:53.375 170 12537.95 105.55 54929.68 88888.00 2012-06-18 19:50:53.500 170 12537.98 105.58 54929.70 88888.00 2012-06-18 19:50:53.625 170 12537.95 105.58 54929.68 88888.00 2012-06-18 19:50:53.750 170 12537.92 105.58 54929.70 88888.00 2012-06-18 19:50:53.875 170 12537.90 105.58 54929.70 88888.00 2012-06-18 19:50:54.000 170 12537.95 105.58 54929.72 88888.00 2012-06-18 19:50:54.125 170 12537.98 105.55 54929.72 88888.00 2012-06-18 19:50:54.250 170 12537.92 105.58 54929.72 88888.00 2012-06-18 19:50:54.375 170 12537.92 105.60 54929.72 88888.00 2012-06-18 19:50:54.500 170 12537.95 105.60 54929.72 88888.00 2012-06-18 19:50:54.625 170 12537.95 105.55 54929.70 88888.00 2012-06-18 19:50:54.750 170 12537.90 105.58 54929.72 88888.00 2012-06-18 19:50:54.875 170 12537.90 105.58 54929.70 88888.00 2012-06-18 19:50:55.000 170 12537.88 105.60 54929.72 88888.00 2012-06-18 19:50:55.125 170 12537.80 105.58 54929.72 88888.00 2012-06-18 19:50:55.250 170 12537.80 105.58 54929.70 88888.00 2012-06-18 19:50:55.375 170 12537.83 105.58 54929.70 88888.00 2012-06-18 19:50:55.500 170 12537.85 105.60 54929.70 88888.00 2012-06-18 19:50:55.625 170 12537.88 105.60 54929.72 88888.00 2012-06-18 19:50:55.750 170 12537.92 105.60 54929.70 88888.00 2012-06-18 19:50:55.875 170 12537.92 105.60 54929.70 88888.00 2012-06-18 19:50:56.000 170 12537.90 105.58 54929.68 88888.00 2012-06-18 19:50:56.125 170 12537.90 105.60 54929.70 88888.00 2012-06-18 19:50:56.250 170 12537.88 105.58 54929.75 88888.00 2012-06-18 19:50:56.375 170 12537.92 105.58 54929.72 88888.00 2012-06-18 19:50:56.500 170 12537.95 105.53 54929.72 88888.00 2012-06-18 19:50:56.625 170 12537.90 105.53 54929.65 88888.00 2012-06-18 19:50:56.750 170 12537.85 105.55 54929.65 88888.00 2012-06-18 19:50:56.875 170 12537.83 105.55 54929.68 88888.00 2012-06-18 19:50:57.000 170 12537.83 105.53 54929.65 88888.00 2012-06-18 19:50:57.125 170 12537.83 105.58 54929.70 88888.00 2012-06-18 19:50:57.250 170 12537.88 105.58 54929.72 88888.00 2012-06-18 19:50:57.375 170 12537.90 105.60 54929.72 88888.00 2012-06-18 19:50:57.500 170 12537.88 105.60 54929.72 88888.00 2012-06-18 19:50:57.625 170 12537.85 105.58 54929.70 88888.00 2012-06-18 19:50:57.750 170 12537.88 105.58 54929.72 88888.00 2012-06-18 19:50:57.875 170 12537.80 105.58 54929.70 88888.00 2012-06-18 19:50:58.000 170 12537.83 105.55 54929.68 88888.00 2012-06-18 19:50:58.125 170 12537.83 105.55 54929.68 88888.00 2012-06-18 19:50:58.250 170 12537.85 105.58 54929.68 88888.00 2012-06-18 19:50:58.375 170 12537.92 105.58 54929.68 88888.00 2012-06-18 19:50:58.500 170 12537.92 105.60 54929.68 88888.00 2012-06-18 19:50:58.625 170 12537.85 105.58 54929.65 88888.00 2012-06-18 19:50:58.750 170 12537.80 105.60 54929.68 88888.00 2012-06-18 19:50:58.875 170 12537.88 105.60 54929.68 88888.00 2012-06-18 19:50:59.000 170 12537.88 105.60 54929.68 88888.00 2012-06-18 19:50:59.125 170 12537.88 105.58 54929.68 88888.00 2012-06-18 19:50:59.250 170 12537.88 105.58 54929.68 88888.00 2012-06-18 19:50:59.375 170 12537.90 105.62 54929.68 88888.00 2012-06-18 19:50:59.500 170 12537.83 105.62 54929.68 88888.00 2012-06-18 19:50:59.625 170 12537.75 105.58 54929.65 88888.00 2012-06-18 19:50:59.750 170 12537.80 105.58 54929.68 88888.00 2012-06-18 19:50:59.875 170 12537.88 105.58 54929.68 88888.00 2012-06-18 19:51:00.000 170 12537.88 105.58 54929.65 88888.00 2012-06-18 19:51:00.125 170 12537.83 105.58 54929.68 88888.00 2012-06-18 19:51:00.250 170 12537.75 105.55 54929.65 88888.00 2012-06-18 19:51:00.375 170 12537.80 105.55 54929.65 88888.00 2012-06-18 19:51:00.500 170 12537.88 105.58 54929.68 88888.00 2012-06-18 19:51:00.625 170 12537.85 105.60 54929.68 88888.00 2012-06-18 19:51:00.750 170 12537.83 105.58 54929.65 88888.00 2012-06-18 19:51:00.875 170 12537.80 105.58 54929.62 88888.00 2012-06-18 19:51:01.000 170 12537.83 105.60 54929.62 88888.00 2012-06-18 19:51:01.125 170 12537.85 105.58 54929.65 88888.00 2012-06-18 19:51:01.250 170 12537.88 105.55 54929.65 88888.00 2012-06-18 19:51:01.375 170 12537.90 105.55 54929.62 88888.00 2012-06-18 19:51:01.500 170 12537.83 105.58 54929.68 88888.00 2012-06-18 19:51:01.625 170 12537.80 105.58 54929.65 88888.00 2012-06-18 19:51:01.750 170 12537.77 105.58 54929.65 88888.00 2012-06-18 19:51:01.875 170 12537.80 105.58 54929.68 88888.00 2012-06-18 19:51:02.000 170 12537.80 105.58 54929.65 88888.00 2012-06-18 19:51:02.125 170 12537.83 105.58 54929.65 88888.00 2012-06-18 19:51:02.250 170 12537.83 105.55 54929.65 88888.00 2012-06-18 19:51:02.375 170 12537.77 105.55 54929.62 88888.00 2012-06-18 19:51:02.500 170 12537.80 105.58 54929.65 88888.00 2012-06-18 19:51:02.625 170 12537.88 105.58 54929.65 88888.00 2012-06-18 19:51:02.750 170 12537.88 105.60 54929.65 88888.00 2012-06-18 19:51:02.875 170 12537.85 105.60 54929.65 88888.00 2012-06-18 19:51:03.000 170 12537.85 105.58 54929.62 88888.00 2012-06-18 19:51:03.125 170 12537.90 105.58 54929.65 88888.00 2012-06-18 19:51:03.250 170 12537.95 105.58 54929.65 88888.00 2012-06-18 19:51:03.375 170 12537.95 105.62 54929.62 88888.00 2012-06-18 19:51:03.500 170 12537.98 105.58 54929.65 88888.00 2012-06-18 19:51:03.625 170 12537.92 105.55 54929.62 88888.00 2012-06-18 19:51:03.750 170 12537.98 105.58 54929.62 88888.00 2012-06-18 19:51:03.875 170 12537.98 105.60 54929.62 88888.00 2012-06-18 19:51:04.000 170 12537.83 105.58 54929.60 88888.00 2012-06-18 19:51:04.125 170 12537.77 105.58 54929.65 88888.00 2012-06-18 19:51:04.250 170 12537.83 105.60 54929.65 88888.00 2012-06-18 19:51:04.375 170 12537.83 105.58 54929.65 88888.00 2012-06-18 19:51:04.500 170 12537.83 105.58 54929.65 88888.00 2012-06-18 19:51:04.625 170 12537.83 105.58 54929.65 88888.00 2012-06-18 19:51:04.750 170 12537.83 105.58 54929.65 88888.00 2012-06-18 19:51:04.875 170 12537.85 105.60 54929.65 88888.00 2012-06-18 19:51:05.000 170 12537.83 105.58 54929.65 88888.00 2012-06-18 19:51:05.125 170 12537.83 105.58 54929.62 88888.00 2012-06-18 19:51:05.250 170 12537.80 105.55 54929.62 88888.00 2012-06-18 19:51:05.375 170 12537.80 105.55 54929.62 88888.00 2012-06-18 19:51:05.500 170 12537.83 105.58 54929.65 88888.00 2012-06-18 19:51:05.625 170 12537.80 105.62 54929.65 88888.00 2012-06-18 19:51:05.750 170 12537.80 105.60 54929.65 88888.00 2012-06-18 19:51:05.875 170 12537.80 105.58 54929.65 88888.00 2012-06-18 19:51:06.000 170 12537.85 105.60 54929.62 88888.00 2012-06-18 19:51:06.125 170 12537.88 105.58 54929.60 88888.00 2012-06-18 19:51:06.250 170 12537.83 105.55 54929.60 88888.00 2012-06-18 19:51:06.375 170 12537.83 105.53 54929.60 88888.00 2012-06-18 19:51:06.500 170 12537.85 105.55 54929.60 88888.00 2012-06-18 19:51:06.625 170 12537.88 105.55 54929.62 88888.00 2012-06-18 19:51:06.750 170 12537.85 105.58 54929.60 88888.00 2012-06-18 19:51:06.875 170 12537.85 105.60 54929.62 88888.00 2012-06-18 19:51:07.000 170 12537.83 105.58 54929.62 88888.00 2012-06-18 19:51:07.125 170 12537.80 105.55 54929.62 88888.00 2012-06-18 19:51:07.250 170 12537.80 105.50 54929.60 88888.00 2012-06-18 19:51:07.375 170 12537.85 105.58 54929.62 88888.00 2012-06-18 19:51:07.500 170 12537.83 105.60 54929.65 88888.00 2012-06-18 19:51:07.625 170 12537.83 105.60 54929.65 88888.00 2012-06-18 19:51:07.750 170 12537.77 105.60 54929.65 88888.00 2012-06-18 19:51:07.875 170 12537.75 105.58 54929.65 88888.00 2012-06-18 19:51:08.000 170 12537.73 105.58 54929.65 88888.00 2012-06-18 19:51:08.125 170 12537.73 105.58 54929.62 88888.00 2012-06-18 19:51:08.250 170 12537.73 105.60 54929.65 88888.00 2012-06-18 19:51:08.375 170 12537.77 105.60 54929.65 88888.00 2012-06-18 19:51:08.500 170 12537.75 105.58 54929.62 88888.00 2012-06-18 19:51:08.625 170 12537.70 105.55 54929.65 88888.00 2012-06-18 19:51:08.750 170 12537.70 105.58 54929.65 88888.00 2012-06-18 19:51:08.875 170 12537.73 105.55 54929.62 88888.00 2012-06-18 19:51:09.000 170 12537.73 105.58 54929.60 88888.00 2012-06-18 19:51:09.125 170 12537.77 105.58 54929.65 88888.00 2012-06-18 19:51:09.250 170 12537.75 105.58 54929.65 88888.00 2012-06-18 19:51:09.375 170 12537.77 105.58 54929.62 88888.00 2012-06-18 19:51:09.500 170 12537.80 105.60 54929.62 88888.00 2012-06-18 19:51:09.625 170 12537.75 105.55 54929.65 88888.00 2012-06-18 19:51:09.750 170 12538.38 106.00 54930.25 88888.00 2012-06-18 19:51:09.875 170 12538.42 106.00 54930.28 88888.00 2012-06-18 19:51:10.000 170 12538.48 106.03 54930.28 88888.00 2012-06-18 19:51:10.125 170 12538.45 106.00 54930.28 88888.00 2012-06-18 19:51:10.250 170 12538.33 106.00 54930.28 88888.00 2012-06-18 19:51:10.375 170 12538.33 106.00 54930.25 88888.00 2012-06-18 19:51:10.500 170 12538.40 106.05 54930.25 88888.00 2012-06-18 19:51:10.625 170 12538.40 106.03 54930.25 88888.00 2012-06-18 19:51:10.750 170 12537.70 105.55 54929.60 88888.00 2012-06-18 19:51:10.875 170 12537.65 105.58 54929.62 88888.00 2012-06-18 19:51:11.000 170 12537.60 105.55 54929.60 88888.00 2012-06-18 19:51:11.125 170 12537.62 105.55 54929.60 88888.00 2012-06-18 19:51:11.250 170 12537.62 105.55 54929.62 88888.00 2012-06-18 19:51:11.375 170 12537.65 105.55 54929.62 88888.00 2012-06-18 19:51:11.500 170 12537.60 105.55 54929.62 88888.00 2012-06-18 19:51:11.625 170 12537.60 105.58 54929.62 88888.00 2012-06-18 19:51:11.750 170 12537.62 105.60 54929.62 88888.00 2012-06-18 19:51:11.875 170 12537.70 105.58 54929.62 88888.00 2012-06-18 19:51:12.000 170 12537.75 105.55 54929.60 88888.00 2012-06-18 19:51:12.125 170 12537.67 105.55 54929.60 88888.00 2012-06-18 19:51:12.250 170 12537.65 105.55 54929.62 88888.00 2012-06-18 19:51:12.375 170 12537.62 105.60 54929.60 88888.00 2012-06-18 19:51:12.500 170 12537.60 105.58 54929.62 88888.00 2012-06-18 19:51:12.625 170 12537.60 105.58 54929.60 88888.00 2012-06-18 19:51:12.750 170 12537.65 105.58 54929.60 88888.00 2012-06-18 19:51:12.875 170 12537.70 105.55 54929.60 88888.00 2012-06-18 19:51:13.000 170 12537.70 105.55 54929.62 88888.00 2012-06-18 19:51:13.125 170 12537.67 105.53 54929.60 88888.00 2012-06-18 19:51:13.250 170 12537.67 105.50 54929.60 88888.00 2012-06-18 19:51:13.375 170 12537.67 105.53 54929.60 88888.00 2012-06-18 19:51:13.500 170 12537.67 105.53 54929.60 88888.00 2012-06-18 19:51:13.625 170 12537.62 105.55 54929.60 88888.00 2012-06-18 19:51:13.750 170 12537.62 105.55 54929.62 88888.00 2012-06-18 19:51:13.875 170 12537.65 105.53 54929.65 88888.00 2012-06-18 19:51:14.000 170 12537.65 105.58 54929.60 88888.00 2012-06-18 19:51:14.125 170 12537.65 105.53 54929.60 88888.00 2012-06-18 19:51:14.250 170 12537.60 105.53 54929.60 88888.00 2012-06-18 19:51:14.375 170 12537.62 105.53 54929.60 88888.00 2012-06-18 19:51:14.500 170 12537.62 105.53 54929.60 88888.00 2012-06-18 19:51:14.625 170 12537.67 105.58 54929.60 88888.00 2012-06-18 19:51:14.750 170 12537.65 105.55 54929.62 88888.00 2012-06-18 19:51:14.875 170 12537.62 105.53 54929.62 88888.00 2012-06-18 19:51:15.000 170 12537.62 105.53 54929.57 88888.00 2012-06-18 19:51:15.125 170 12537.67 105.55 54929.62 88888.00 2012-06-18 19:51:15.250 170 12537.70 105.55 54929.62 88888.00 2012-06-18 19:51:15.375 170 12537.75 105.55 54929.62 88888.00 2012-06-18 19:51:15.500 170 12537.75 105.53 54929.60 88888.00 2012-06-18 19:51:15.625 170 12537.75 105.55 54929.60 88888.00 2012-06-18 19:51:15.750 170 12537.80 105.58 54929.60 88888.00 2012-06-18 19:51:15.875 170 12537.77 105.55 54929.57 88888.00 2012-06-18 19:51:16.000 170 12537.77 105.55 54929.55 88888.00 2012-06-18 19:51:16.125 170 12537.77 105.58 54929.60 88888.00 2012-06-18 19:51:16.250 170 12537.73 105.53 54929.60 88888.00 2012-06-18 19:51:16.375 170 12537.70 105.53 54929.57 88888.00 2012-06-18 19:51:16.500 170 12537.70 105.55 54929.60 88888.00 2012-06-18 19:51:16.625 170 12537.70 105.53 54929.57 88888.00 2012-06-18 19:51:16.750 170 12537.67 105.53 54929.57 88888.00 2012-06-18 19:51:16.875 170 12537.65 105.53 54929.57 88888.00 2012-06-18 19:51:17.000 170 12537.67 105.53 54929.57 88888.00 2012-06-18 19:51:17.125 170 12537.62 105.53 54929.62 88888.00 2012-06-18 19:51:17.250 170 12537.58 105.55 54929.65 88888.00 2012-06-18 19:51:17.375 170 12537.65 105.58 54929.65 88888.00 2012-06-18 19:51:17.500 170 12537.62 105.55 54929.62 88888.00 2012-06-18 19:51:17.625 170 12537.62 105.55 54929.62 88888.00 2012-06-18 19:51:17.750 170 12537.65 105.58 54929.62 88888.00 2012-06-18 19:51:17.875 170 12537.65 105.60 54929.62 88888.00 2012-06-18 19:51:18.000 170 12537.58 105.55 54929.60 88888.00 2012-06-18 19:51:18.125 170 12537.62 105.55 54929.60 88888.00 2012-06-18 19:51:18.250 170 12537.65 105.55 54929.62 88888.00 2012-06-18 19:51:18.375 170 12537.60 105.58 54929.62 88888.00 2012-06-18 19:51:18.500 170 12537.58 105.58 54929.60 88888.00 2012-06-18 19:51:18.625 170 12537.62 105.55 54929.60 88888.00 2012-06-18 19:51:18.750 170 12537.60 105.53 54929.57 88888.00 2012-06-18 19:51:18.875 170 12537.60 105.53 54929.55 88888.00 2012-06-18 19:51:19.000 170 12537.55 105.53 54929.55 88888.00 2012-06-18 19:51:19.125 170 12537.55 105.53 54929.60 88888.00 2012-06-18 19:51:19.250 170 12537.55 105.53 54929.60 88888.00 2012-06-18 19:51:19.375 170 12537.55 105.53 54929.57 88888.00 2012-06-18 19:51:19.500 170 12537.55 105.50 54929.57 88888.00 2012-06-18 19:51:19.625 170 12537.60 105.53 54929.57 88888.00 2012-06-18 19:51:19.750 170 12537.62 105.50 54929.57 88888.00 2012-06-18 19:51:19.875 170 12537.62 105.53 54929.55 88888.00 2012-06-18 19:51:20.000 170 12537.62 105.53 54929.55 88888.00 2012-06-18 19:51:20.125 170 12537.62 105.55 54929.55 88888.00 2012-06-18 19:51:20.250 170 12537.60 105.55 54929.57 88888.00 2012-06-18 19:51:20.375 170 12537.55 105.55 54929.57 88888.00 2012-06-18 19:51:20.500 170 12537.60 105.58 54929.62 88888.00 2012-06-18 19:51:20.625 170 12537.60 105.58 54929.60 88888.00 2012-06-18 19:51:20.750 170 12537.52 105.53 54929.57 88888.00 2012-06-18 19:51:20.875 170 12537.48 105.50 54929.57 88888.00 2012-06-18 19:51:21.000 170 12537.48 105.53 54929.57 88888.00 2012-06-18 19:51:21.125 170 12537.50 105.53 54929.57 88888.00 2012-06-18 19:51:21.250 170 12537.50 105.53 54929.57 88888.00 2012-06-18 19:51:21.375 170 12537.55 105.55 54929.60 88888.00 2012-06-18 19:51:21.500 170 12537.58 105.55 54929.60 88888.00 2012-06-18 19:51:21.625 170 12537.50 105.55 54929.55 88888.00 2012-06-18 19:51:21.750 170 12537.48 105.55 54929.55 88888.00 2012-06-18 19:51:21.875 170 12537.45 105.58 54929.55 88888.00 2012-06-18 19:51:22.000 170 12537.52 105.58 54929.55 88888.00 2012-06-18 19:51:22.125 170 12537.52 105.53 54929.55 88888.00 2012-06-18 19:51:22.250 170 12537.48 105.50 54929.55 88888.00 2012-06-18 19:51:22.375 170 12537.52 105.53 54929.57 88888.00 2012-06-18 19:51:22.500 170 12537.60 105.53 54929.55 88888.00 2012-06-18 19:51:22.625 170 12537.62 105.53 54929.55 88888.00 2012-06-18 19:51:22.750 170 12537.60 105.55 54929.55 88888.00 2012-06-18 19:51:22.875 170 12537.52 105.55 54929.55 88888.00 2012-06-18 19:51:23.000 170 12537.42 105.55 54929.55 88888.00 2012-06-18 19:51:23.125 170 12537.40 105.55 54929.53 88888.00 2012-06-18 19:51:23.250 170 12537.48 105.55 54929.53 88888.00 2012-06-18 19:51:23.375 170 12537.52 105.55 54929.53 88888.00 2012-06-18 19:51:23.500 170 12537.55 105.55 54929.53 88888.00 2012-06-18 19:51:23.625 170 12537.55 105.53 54929.53 88888.00 2012-06-18 19:51:23.750 170 12537.52 105.53 54929.53 88888.00 2012-06-18 19:51:23.875 170 12537.55 105.55 54929.53 88888.00 2012-06-18 19:51:24.000 170 12537.58 105.55 54929.53 88888.00 2012-06-18 19:51:24.125 170 12537.58 105.55 54929.53 88888.00 2012-06-18 19:51:24.250 170 12537.58 105.58 54929.53 88888.00 2012-06-18 19:51:24.375 170 12537.60 105.58 54929.55 88888.00 2012-06-18 19:51:24.500 170 12537.52 105.58 54929.55 88888.00 2012-06-18 19:51:24.625 170 12537.48 105.55 54929.55 88888.00 2012-06-18 19:51:24.750 170 12537.52 105.58 54929.55 88888.00 2012-06-18 19:51:24.875 170 12537.55 105.58 54929.55 88888.00 2012-06-18 19:51:25.000 170 12537.52 105.53 54929.45 88888.00 2012-06-18 19:51:25.125 170 12537.48 105.50 54929.47 88888.00 2012-06-18 19:51:25.250 170 12537.50 105.53 54929.53 88888.00 2012-06-18 19:51:25.375 170 12537.58 105.55 54929.55 88888.00 2012-06-18 19:51:25.500 170 12537.60 105.55 54929.53 88888.00 2012-06-18 19:51:25.625 170 12537.55 105.53 54929.55 88888.00 2012-06-18 19:51:25.750 170 12537.55 105.55 54929.55 88888.00 2012-06-18 19:51:25.875 170 12537.52 105.53 54929.55 88888.00 2012-06-18 19:51:26.000 170 12537.45 105.53 54929.55 88888.00 2012-06-18 19:51:26.125 170 12537.42 105.53 54929.55 88888.00 2012-06-18 19:51:26.250 170 12537.40 105.53 54929.53 88888.00 2012-06-18 19:51:26.375 170 12537.40 105.53 54929.50 88888.00 2012-06-18 19:51:26.500 170 12537.45 105.53 54929.53 88888.00 2012-06-18 19:51:26.625 170 12537.48 105.55 54929.53 88888.00 2012-06-18 19:51:26.750 170 12537.45 105.55 54929.55 88888.00 2012-06-18 19:51:26.875 170 12537.45 105.53 54929.55 88888.00 2012-06-18 19:51:27.000 170 12537.40 105.50 54929.53 88888.00 2012-06-18 19:51:27.125 170 12537.38 105.50 54929.53 88888.00 2012-06-18 19:51:27.250 170 12537.45 105.50 54929.55 88888.00 2012-06-18 19:51:27.375 170 12537.48 105.50 54929.53 88888.00 2012-06-18 19:51:27.500 170 12537.48 105.50 54929.53 88888.00 2012-06-18 19:51:27.625 170 12537.42 105.55 54929.53 88888.00 2012-06-18 19:51:27.750 170 12537.35 105.55 54929.55 88888.00 2012-06-18 19:51:27.875 170 12537.33 105.58 54929.55 88888.00 2012-06-18 19:51:28.000 170 12537.38 105.58 54929.55 88888.00 2012-06-18 19:51:28.125 170 12537.35 105.53 54929.55 88888.00 2012-06-18 19:51:28.250 170 12537.25 105.53 54929.55 88888.00 2012-06-18 19:51:28.375 170 12537.27 105.58 54929.57 88888.00 2012-06-18 19:51:28.500 170 12537.27 105.55 54929.55 88888.00 2012-06-18 19:51:28.625 170 12537.27 105.55 54929.57 88888.00 2012-06-18 19:51:28.750 170 12537.25 105.55 54929.57 88888.00 2012-06-18 19:51:28.875 170 12537.27 105.58 54929.55 88888.00 2012-06-18 19:51:29.000 170 12537.33 105.58 54929.55 88888.00 2012-06-18 19:51:29.125 170 12537.35 105.58 54929.57 88888.00 2012-06-18 19:51:29.250 170 12537.35 105.53 54929.55 88888.00 2012-06-18 19:51:29.375 170 12537.33 105.53 54929.50 88888.00 2012-06-18 19:51:29.500 170 12537.30 105.53 54929.53 88888.00 2012-06-18 19:51:29.625 170 12537.25 105.55 54929.55 88888.00 2012-06-18 19:51:29.750 170 12537.25 105.55 54929.53 88888.00 2012-06-18 19:51:29.875 170 12537.35 105.55 54929.53 88888.00 2012-06-18 19:51:30.000 170 12537.35 105.55 54929.53 88888.00 2012-06-18 19:51:30.125 170 12537.33 105.55 54929.53 88888.00 2012-06-18 19:51:30.250 170 12537.33 105.58 54929.50 88888.00 2012-06-18 19:51:30.375 170 12537.40 105.58 54929.50 88888.00 2012-06-18 19:51:30.500 170 12537.38 105.58 54929.55 88888.00 2012-06-18 19:51:30.625 170 12537.35 105.60 54929.53 88888.00 2012-06-18 19:51:30.750 170 12537.27 105.58 54929.55 88888.00 2012-06-18 19:51:30.875 170 12537.30 105.53 54929.53 88888.00 2012-06-18 19:51:31.000 170 12537.35 105.53 54929.50 88888.00 2012-06-18 19:51:31.125 170 12537.38 105.53 54929.53 88888.00 2012-06-18 19:51:31.250 170 12537.40 105.55 54929.55 88888.00 2012-06-18 19:51:31.375 170 12537.40 105.58 54929.55 88888.00 2012-06-18 19:51:31.500 170 12537.30 105.55 54929.55 88888.00 2012-06-18 19:51:31.625 170 12537.27 105.58 54929.53 88888.00 2012-06-18 19:51:31.750 170 12537.35 105.58 54929.55 88888.00 2012-06-18 19:51:31.875 170 12537.40 105.53 54929.55 88888.00 2012-06-18 19:51:32.000 170 12537.40 105.50 54929.53 88888.00 2012-06-18 19:51:32.125 170 12537.33 105.45 54929.50 88888.00 2012-06-18 19:51:32.250 170 12537.33 105.53 54929.53 88888.00 2012-06-18 19:51:32.375 170 12537.35 105.60 54929.55 88888.00 2012-06-18 19:51:32.500 170 12537.35 105.58 54929.53 88888.00 2012-06-18 19:51:32.625 170 12537.35 105.53 54929.53 88888.00 2012-06-18 19:51:32.750 170 12537.40 105.50 54929.50 88888.00 2012-06-18 19:51:32.875 170 12537.38 105.50 54929.53 88888.00 2012-06-18 19:51:33.000 170 12537.33 105.50 54929.50 88888.00 2012-06-18 19:51:33.125 170 12537.27 105.50 54929.53 88888.00 2012-06-18 19:51:33.250 170 12537.23 105.50 54929.50 88888.00 2012-06-18 19:51:33.375 170 12537.27 105.50 54929.50 88888.00 2012-06-18 19:51:33.500 170 12537.27 105.53 54929.53 88888.00 2012-06-18 19:51:33.625 170 12537.27 105.53 54929.53 88888.00 2012-06-18 19:51:33.750 170 12537.30 105.55 54929.53 88888.00 2012-06-18 19:51:33.875 170 12537.20 105.53 54929.50 88888.00 2012-06-18 19:51:34.000 170 12537.23 105.50 54929.47 88888.00 2012-06-18 19:51:34.125 170 12537.27 105.53 54929.50 88888.00 2012-06-18 19:51:34.250 170 12537.23 105.53 54929.53 88888.00 2012-06-18 19:51:34.375 170 12537.25 105.55 54929.55 88888.00 2012-06-18 19:51:34.500 170 12537.20 105.50 54929.53 88888.00 2012-06-18 19:51:34.625 170 12537.17 105.47 54929.50 88888.00 2012-06-18 19:51:34.750 170 12537.20 105.50 54929.53 88888.00 2012-06-18 19:51:34.875 170 12537.20 105.50 54929.50 88888.00 2012-06-18 19:51:35.000 170 12537.20 105.53 54929.53 88888.00 2012-06-18 19:51:35.125 170 12537.25 105.53 54929.55 88888.00 2012-06-18 19:51:35.250 170 12537.30 105.45 54929.53 88888.00 2012-06-18 19:51:35.375 170 12537.30 105.47 54929.53 88888.00 2012-06-18 19:51:35.500 170 12537.23 105.47 54929.53 88888.00 2012-06-18 19:51:35.625 170 12537.15 105.50 54929.53 88888.00 2012-06-18 19:51:35.750 170 12537.15 105.53 54929.50 88888.00 2012-06-18 19:51:35.875 170 12537.17 105.55 54929.53 88888.00 2012-06-18 19:51:36.000 170 12537.15 105.53 54929.53 88888.00 2012-06-18 19:51:36.125 170 12537.15 105.53 54929.53 88888.00 2012-06-18 19:51:36.250 170 12537.17 105.55 54929.53 88888.00 2012-06-18 19:51:36.375 170 12537.20 105.55 54929.47 88888.00 2012-06-18 19:51:36.500 170 12537.17 105.55 54929.47 88888.00 2012-06-18 19:51:36.625 170 12537.23 105.55 54929.47 88888.00 2012-06-18 19:51:36.750 170 12537.27 105.55 54929.47 88888.00 2012-06-18 19:51:36.875 170 12537.27 105.58 54929.50 88888.00 2012-06-18 19:51:37.000 170 12537.23 105.55 54929.47 88888.00 2012-06-18 19:51:37.125 170 12537.17 105.50 54929.45 88888.00 2012-06-18 19:51:37.250 170 12537.17 105.53 54929.47 88888.00 2012-06-18 19:51:37.375 170 12537.17 105.55 54929.50 88888.00 2012-06-18 19:51:37.500 170 12537.15 105.55 54929.50 88888.00 2012-06-18 19:51:37.625 170 12537.15 105.58 54929.50 88888.00 2012-06-18 19:51:37.750 170 12537.05 105.55 54929.45 88888.00 2012-06-18 19:51:37.875 170 12537.08 105.50 54929.45 88888.00 2012-06-18 19:51:38.000 170 12537.15 105.50 54929.43 88888.00 2012-06-18 19:51:38.125 170 12537.15 105.55 54929.47 88888.00 2012-06-18 19:51:38.250 170 12537.05 105.53 54929.50 88888.00 2012-06-18 19:51:38.375 170 12537.02 105.53 54929.50 88888.00 2012-06-18 19:51:38.500 170 12537.05 105.50 54929.47 88888.00 2012-06-18 19:51:38.625 170 12537.10 105.53 54929.50 88888.00 2012-06-18 19:51:38.750 170 12537.08 105.55 54929.50 88888.00 2012-06-18 19:51:38.875 170 12537.10 105.53 54929.50 88888.00 2012-06-18 19:51:39.000 170 12537.10 105.50 54929.45 88888.00 2012-06-18 19:51:39.125 170 12537.08 105.50 54929.45 88888.00 2012-06-18 19:51:39.250 170 12536.98 105.45 54929.45 88888.00 2012-06-18 19:51:39.375 170 12537.02 105.50 54929.47 88888.00 2012-06-18 19:51:39.500 170 12537.08 105.53 54929.47 88888.00 2012-06-18 19:51:39.625 170 12537.10 105.50 54929.45 88888.00 2012-06-18 19:51:39.750 170 12537.08 105.53 54929.45 88888.00 2012-06-18 19:51:39.875 170 12537.10 105.55 54929.45 88888.00 2012-06-18 19:51:40.000 170 12537.08 105.53 54929.43 88888.00 2012-06-18 19:51:40.125 170 12537.00 105.53 54929.50 88888.00 2012-06-18 19:51:40.250 170 12537.00 105.53 54929.50 88888.00 2012-06-18 19:51:40.375 170 12537.05 105.55 54929.47 88888.00 2012-06-18 19:51:40.500 170 12537.05 105.53 54929.47 88888.00 2012-06-18 19:51:40.625 170 12536.98 105.53 54929.45 88888.00 2012-06-18 19:51:40.750 170 12536.98 105.55 54929.47 88888.00 2012-06-18 19:51:40.875 170 12537.02 105.55 54929.47 88888.00 2012-06-18 19:51:41.000 170 12537.00 105.53 54929.45 88888.00 2012-06-18 19:51:41.125 170 12537.00 105.50 54929.45 88888.00 2012-06-18 19:51:41.250 170 12536.92 105.53 54929.47 88888.00 2012-06-18 19:51:41.375 170 12536.95 105.55 54929.47 88888.00 2012-06-18 19:51:41.500 170 12536.95 105.50 54929.45 88888.00 2012-06-18 19:51:41.625 170 12536.95 105.50 54929.43 88888.00 2012-06-18 19:51:41.750 170 12536.92 105.53 54929.45 88888.00 2012-06-18 19:51:41.875 170 12536.95 105.55 54929.47 88888.00 2012-06-18 19:51:42.000 170 12536.98 105.53 54929.45 88888.00 2012-06-18 19:51:42.125 170 12536.98 105.53 54929.47 88888.00 2012-06-18 19:51:42.250 170 12536.98 105.53 54929.50 88888.00 2012-06-18 19:51:42.375 170 12536.92 105.55 54929.47 88888.00 2012-06-18 19:51:42.500 170 12536.88 105.55 54929.50 88888.00 2012-06-18 19:51:42.625 170 12536.95 105.55 54929.50 88888.00 2012-06-18 19:51:42.750 170 12537.10 105.55 54929.47 88888.00 2012-06-18 19:51:42.875 170 12537.12 105.55 54929.47 88888.00 2012-06-18 19:51:43.000 170 12537.10 105.55 54929.47 88888.00 2012-06-18 19:51:43.125 170 12537.08 105.55 54929.47 88888.00 2012-06-18 19:51:43.250 170 12536.98 105.53 54929.43 88888.00 2012-06-18 19:51:43.375 170 12537.00 105.55 54929.43 88888.00 2012-06-18 19:51:43.500 170 12537.02 105.58 54929.45 88888.00 2012-06-18 19:51:43.625 170 12537.02 105.58 54929.47 88888.00 2012-06-18 19:51:43.750 170 12537.08 105.55 54929.45 88888.00 2012-06-18 19:51:43.875 170 12537.10 105.55 54929.45 88888.00 2012-06-18 19:51:44.000 170 12537.12 105.55 54929.43 88888.00 2012-06-18 19:51:44.125 170 12537.10 105.53 54929.45 88888.00 2012-06-18 19:51:44.250 170 12537.02 105.53 54929.40 88888.00 2012-06-18 19:51:44.375 170 12537.02 105.50 54929.38 88888.00 2012-06-18 19:51:44.500 170 12537.02 105.55 54929.38 88888.00 2012-06-18 19:51:44.625 170 12537.02 105.58 54929.43 88888.00 2012-06-18 19:51:44.750 170 12537.02 105.58 54929.47 88888.00 2012-06-18 19:51:44.875 170 12536.98 105.58 54929.45 88888.00 2012-06-18 19:51:45.000 170 12536.98 105.55 54929.45 88888.00 2012-06-18 19:51:45.125 170 12536.92 105.53 54929.45 88888.00 2012-06-18 19:51:45.250 170 12536.83 105.50 54929.45 88888.00 2012-06-18 19:51:45.375 170 12536.85 105.47 54929.45 88888.00 2012-06-18 19:51:45.500 170 12536.85 105.50 54929.43 88888.00 2012-06-18 19:51:45.625 170 12536.83 105.53 54929.40 88888.00 2012-06-18 19:51:45.750 170 12536.88 105.55 54929.40 88888.00 2012-06-18 19:51:45.875 170 12536.95 105.55 54929.40 88888.00 2012-06-18 19:51:46.000 170 12536.92 105.58 54929.43 88888.00 2012-06-18 19:51:46.125 170 12536.90 105.50 54929.40 88888.00 2012-06-18 19:51:46.250 170 12536.95 105.50 54929.43 88888.00 2012-06-18 19:51:46.375 170 12537.02 105.58 54929.45 88888.00 2012-06-18 19:51:46.500 170 12536.95 105.58 54929.43 88888.00 2012-06-18 19:51:46.625 170 12536.95 105.58 54929.43 88888.00 2012-06-18 19:51:46.750 170 12536.98 105.55 54929.40 88888.00 2012-06-18 19:51:46.875 170 12536.92 105.53 54929.40 88888.00 2012-06-18 19:51:47.000 170 12536.88 105.55 54929.40 88888.00 2012-06-18 19:51:47.125 170 12536.92 105.58 54929.43 88888.00 2012-06-18 19:51:47.250 170 12537.02 105.53 54929.43 88888.00 2012-06-18 19:51:47.375 170 12537.05 105.55 54929.40 88888.00 2012-06-18 19:51:47.500 170 12536.95 105.53 54929.40 88888.00 2012-06-18 19:51:47.625 170 12536.95 105.53 54929.45 88888.00 2012-06-18 19:51:47.750 170 12537.00 105.55 54929.47 88888.00 2012-06-18 19:51:47.875 170 12537.02 105.55 54929.45 88888.00 2012-06-18 19:51:48.000 170 12536.90 105.53 54929.43 88888.00 2012-06-18 19:51:48.125 170 12536.85 105.50 54929.43 88888.00 2012-06-18 19:51:48.250 170 12536.85 105.55 54929.45 88888.00 2012-06-18 19:51:48.375 170 12536.92 105.55 54929.43 88888.00 2012-06-18 19:51:48.500 170 12536.92 105.55 54929.40 88888.00 2012-06-18 19:51:48.625 170 12536.95 105.55 54929.43 88888.00 2012-06-18 19:51:48.750 170 12536.98 105.58 54929.43 88888.00 2012-06-18 19:51:48.875 170 12537.02 105.55 54929.43 88888.00 2012-06-18 19:51:49.000 170 12536.95 105.58 54929.38 88888.00 2012-06-18 19:51:49.125 170 12536.90 105.58 54929.40 88888.00 2012-06-18 19:51:49.250 170 12536.90 105.53 54929.40 88888.00 2012-06-18 19:51:49.375 170 12536.95 105.58 54929.40 88888.00 2012-06-18 19:51:49.500 170 12537.00 105.58 54929.40 88888.00 2012-06-18 19:51:49.625 170 12536.98 105.58 54929.38 88888.00 2012-06-18 19:51:49.750 170 12536.95 105.58 54929.40 88888.00 2012-06-18 19:51:49.875 170 12536.98 105.58 54929.43 88888.00 2012-06-18 19:51:50.000 170 12536.95 105.58 54929.40 88888.00 2012-06-18 19:51:50.125 170 12536.88 105.60 54929.38 88888.00 2012-06-18 19:51:50.250 170 12536.85 105.55 54929.35 88888.00 2012-06-18 19:51:50.375 170 12536.85 105.58 54929.35 88888.00 2012-06-18 19:51:50.500 170 12536.88 105.60 54929.38 88888.00 2012-06-18 19:51:50.625 170 12536.85 105.60 54929.38 88888.00 2012-06-18 19:51:50.750 170 12536.90 105.58 54929.38 88888.00 2012-06-18 19:51:50.875 170 12536.88 105.58 54929.38 88888.00 2012-06-18 19:51:51.000 170 12536.88 105.60 54929.38 88888.00 2012-06-18 19:51:51.125 170 12536.85 105.58 54929.38 88888.00 2012-06-18 19:51:51.250 170 12536.85 105.58 54929.40 88888.00 2012-06-18 19:51:51.375 170 12536.85 105.62 54929.40 88888.00 2012-06-18 19:51:51.500 170 12536.83 105.60 54929.40 88888.00 2012-06-18 19:51:51.625 170 12536.85 105.58 54929.40 88888.00 2012-06-18 19:51:51.750 170 12536.88 105.60 54929.38 88888.00 2012-06-18 19:51:51.875 170 12536.80 105.60 54929.40 88888.00 2012-06-18 19:51:52.000 170 12536.83 105.58 54929.38 88888.00 2012-06-18 19:51:52.125 170 12536.80 105.58 54929.38 88888.00 2012-06-18 19:51:52.250 170 12536.73 105.55 54929.40 88888.00 2012-06-18 19:51:52.375 170 12536.75 105.60 54929.43 88888.00 2012-06-18 19:51:52.500 170 12536.70 105.58 54929.38 88888.00 2012-06-18 19:51:52.625 170 12536.70 105.55 54929.32 88888.00 2012-06-18 19:51:52.750 170 12536.75 105.55 54929.32 88888.00 2012-06-18 19:51:52.875 170 12536.77 105.58 54929.35 88888.00 2012-06-18 19:51:53.000 170 12536.75 105.60 54929.35 88888.00 2012-06-18 19:51:53.125 170 12536.73 105.62 54929.35 88888.00 2012-06-18 19:51:53.250 170 12536.70 105.60 54929.35 88888.00 2012-06-18 19:51:53.375 170 12536.75 105.58 54929.30 88888.00 2012-06-18 19:51:53.500 170 12536.80 105.58 54929.32 88888.00 2012-06-18 19:51:53.625 170 12536.83 105.60 54929.38 88888.00 2012-06-18 19:51:53.750 170 12536.75 105.58 54929.35 88888.00 2012-06-18 19:51:53.875 170 12536.73 105.58 54929.35 88888.00 2012-06-18 19:51:54.000 170 12536.75 105.58 54929.35 88888.00 2012-06-18 19:51:54.125 170 12536.75 105.58 54929.35 88888.00 2012-06-18 19:51:54.250 170 12536.75 105.60 54929.32 88888.00 2012-06-18 19:51:54.375 170 12536.83 105.60 54929.35 88888.00 2012-06-18 19:51:54.500 170 12536.85 105.62 54929.35 88888.00 2012-06-18 19:51:54.625 170 12536.83 105.58 54929.32 88888.00 2012-06-18 19:51:54.750 170 12536.83 105.58 54929.35 88888.00 2012-06-18 19:51:54.875 170 12536.85 105.60 54929.32 88888.00 2012-06-18 19:51:55.000 170 12536.88 105.58 54929.30 88888.00 2012-06-18 19:51:55.125 170 12536.90 105.55 54929.30 88888.00 2012-06-18 19:51:55.250 170 12536.88 105.55 54929.32 88888.00 2012-06-18 19:51:55.375 170 12536.88 105.62 54929.40 88888.00 2012-06-18 19:51:55.500 170 12536.85 105.62 54929.38 88888.00 2012-06-18 19:51:55.625 170 12536.77 105.60 54929.32 88888.00 2012-06-18 19:51:55.750 170 12536.80 105.55 54929.32 88888.00 2012-06-18 19:51:55.875 170 12536.90 105.58 54929.30 88888.00 2012-06-18 19:51:56.000 170 12536.95 105.55 54929.30 88888.00 2012-06-18 19:51:56.125 170 12536.95 105.55 54929.30 88888.00 2012-06-18 19:51:56.250 170 12536.90 105.53 54929.30 88888.00 2012-06-18 19:51:56.375 170 12536.85 105.50 54929.28 88888.00 2012-06-18 19:51:56.500 170 12536.80 105.50 54929.28 88888.00 2012-06-18 19:51:56.625 170 12536.80 105.55 54929.28 88888.00 2012-06-18 19:51:56.750 170 12536.85 105.58 54929.28 88888.00 2012-06-18 19:51:56.875 170 12536.83 105.58 54929.30 88888.00 2012-06-18 19:51:57.000 170 12536.85 105.55 54929.28 88888.00 2012-06-18 19:51:57.125 170 12536.85 105.55 54929.25 88888.00 2012-06-18 19:51:57.250 170 12536.83 105.55 54929.28 88888.00 2012-06-18 19:51:57.375 170 12536.85 105.60 54929.28 88888.00 2012-06-18 19:51:57.500 170 12536.83 105.60 54929.30 88888.00 2012-06-18 19:51:57.625 170 12536.88 105.58 54929.28 88888.00 2012-06-18 19:51:57.750 170 12536.90 105.55 54929.28 88888.00 2012-06-18 19:51:57.875 170 12536.90 105.58 54929.28 88888.00 2012-06-18 19:51:58.000 170 12536.85 105.58 54929.25 88888.00 2012-06-18 19:51:58.125 170 12536.75 105.60 54929.25 88888.00 2012-06-18 19:51:58.250 170 12536.65 105.55 54929.28 88888.00 2012-06-18 19:51:58.375 170 12536.67 105.55 54929.25 88888.00 2012-06-18 19:51:58.500 170 12536.75 105.55 54929.25 88888.00 2012-06-18 19:51:58.625 170 12536.83 105.55 54929.25 88888.00 2012-06-18 19:51:58.750 170 12536.83 105.60 54929.28 88888.00 2012-06-18 19:51:58.875 170 12536.83 105.58 54929.25 88888.00 2012-06-18 19:51:59.000 170 12536.77 105.58 54929.28 88888.00 2012-06-18 19:51:59.125 170 12536.75 105.60 54929.28 88888.00 2012-06-18 19:51:59.250 170 12536.77 105.58 54929.28 88888.00 2012-06-18 19:51:59.375 170 12536.90 105.58 54929.28 88888.00 2012-06-18 19:51:59.500 170 12536.85 105.55 54929.28 88888.00 2012-06-18 19:51:59.625 170 12536.88 105.58 54929.28 88888.00 2012-06-18 19:51:59.750 170 12536.83 105.60 54929.25 88888.00 2012-06-18 19:51:59.875 170 12536.77 105.58 54929.25 88888.00 2012-06-18 19:52:00.000 170 12536.80 105.55 54929.25 88888.00 2012-06-18 19:52:00.125 170 12536.83 105.53 54929.25 88888.00 2012-06-18 19:52:00.250 170 12536.83 105.53 54929.30 88888.00 2012-06-18 19:52:00.375 170 12536.80 105.58 54929.28 88888.00 2012-06-18 19:52:00.500 170 12536.92 105.58 54929.25 88888.00 2012-06-18 19:52:00.625 170 12536.95 105.58 54929.22 88888.00 2012-06-18 19:52:00.750 170 12536.95 105.60 54929.22 88888.00 2012-06-18 19:52:00.875 170 12536.88 105.60 54929.25 88888.00 2012-06-18 19:52:01.000 170 12536.83 105.58 54929.20 88888.00 2012-06-18 19:52:01.125 170 12536.85 105.55 54929.22 88888.00 2012-06-18 19:52:01.250 170 12536.85 105.55 54929.22 88888.00 2012-06-18 19:52:01.375 170 12536.88 105.58 54929.20 88888.00 2012-06-18 19:52:01.500 170 12536.85 105.58 54929.22 88888.00 2012-06-18 19:52:01.625 170 12536.77 105.55 54929.22 88888.00 2012-06-18 19:52:01.750 170 12536.75 105.55 54929.22 88888.00 2012-06-18 19:52:01.875 170 12536.75 105.60 54929.22 88888.00 2012-06-18 19:52:02.000 170 12536.80 105.58 54929.25 88888.00 2012-06-18 19:52:02.125 170 12536.85 105.58 54929.22 88888.00 2012-06-18 19:52:02.250 170 12536.83 105.60 54929.25 88888.00 2012-06-18 19:52:02.375 170 12536.83 105.60 54929.28 88888.00 2012-06-18 19:52:02.500 170 12536.75 105.60 54929.25 88888.00 2012-06-18 19:52:02.625 170 12536.73 105.58 54929.20 88888.00 2012-06-18 19:52:02.750 170 12536.73 105.55 54929.20 88888.00 2012-06-18 19:52:02.875 170 12536.73 105.55 54929.22 88888.00 2012-06-18 19:52:03.000 170 12536.75 105.53 54929.22 88888.00 2012-06-18 19:52:03.125 170 12536.80 105.53 54929.22 88888.00 2012-06-18 19:52:03.250 170 12536.80 105.55 54929.22 88888.00 2012-06-18 19:52:03.375 170 12536.83 105.60 54929.25 88888.00 2012-06-18 19:52:03.500 170 12536.88 105.60 54929.25 88888.00 2012-06-18 19:52:03.625 170 12536.88 105.55 54929.20 88888.00 2012-06-18 19:52:03.750 170 12536.88 105.55 54929.22 88888.00 2012-06-18 19:52:03.875 170 12536.83 105.58 54929.22 88888.00 2012-06-18 19:52:04.000 170 12536.83 105.58 54929.25 88888.00 2012-06-18 19:52:04.125 170 12536.88 105.58 54929.22 88888.00 2012-06-18 19:52:04.250 170 12536.83 105.53 54929.20 88888.00 2012-06-18 19:52:04.375 170 12536.83 105.55 54929.20 88888.00 2012-06-18 19:52:04.500 170 12536.83 105.58 54929.20 88888.00 2012-06-18 19:52:04.625 170 12536.85 105.55 54929.18 88888.00 2012-06-18 19:52:04.750 170 12536.83 105.53 54929.18 88888.00 2012-06-18 19:52:04.875 170 12536.85 105.55 54929.18 88888.00 2012-06-18 19:52:05.000 170 12536.85 105.58 54929.15 88888.00 2012-06-18 19:52:05.125 170 12536.83 105.55 54929.18 88888.00 2012-06-18 19:52:05.250 170 12536.80 105.60 54929.18 88888.00 2012-06-18 19:52:05.375 170 12536.83 105.60 54929.18 88888.00 2012-06-18 19:52:05.500 170 12536.80 105.58 54929.18 88888.00 2012-06-18 19:52:05.625 170 12536.80 105.58 54929.18 88888.00 2012-06-18 19:52:05.750 170 12536.80 105.58 54929.20 88888.00 2012-06-18 19:52:05.875 170 12536.80 105.55 54929.22 88888.00 2012-06-18 19:52:06.000 170 12536.80 105.58 54929.20 88888.00 2012-06-18 19:52:06.125 170 12536.80 105.58 54929.20 88888.00 2012-06-18 19:52:06.250 170 12536.75 105.53 54929.18 88888.00 2012-06-18 19:52:06.375 170 12536.77 105.55 54929.18 88888.00 2012-06-18 19:52:06.500 170 12536.75 105.55 54929.18 88888.00 2012-06-18 19:52:06.625 170 12536.83 105.53 54929.15 88888.00 2012-06-18 19:52:06.750 170 12536.88 105.55 54929.15 88888.00 2012-06-18 19:52:06.875 170 12536.83 105.55 54929.15 88888.00 2012-06-18 19:52:07.000 170 12536.77 105.55 54929.12 88888.00 2012-06-18 19:52:07.125 170 12536.75 105.53 54929.15 88888.00 2012-06-18 19:52:07.250 170 12536.77 105.55 54929.12 88888.00 2012-06-18 19:52:07.375 170 12536.80 105.55 54929.15 88888.00 2012-06-18 19:52:07.500 170 12536.77 105.53 54929.12 88888.00 2012-06-18 19:52:07.625 170 12536.80 105.50 54929.15 88888.00 2012-06-18 19:52:07.750 170 12536.83 105.53 54929.12 88888.00 2012-06-18 19:52:07.875 170 12536.83 105.53 54929.12 88888.00 2012-06-18 19:52:08.000 170 12536.85 105.58 54929.12 88888.00 2012-06-18 19:52:08.125 170 12536.85 105.58 54929.15 88888.00 2012-06-18 19:52:08.250 170 12536.85 105.55 54929.15 88888.00 2012-06-18 19:52:08.375 170 12536.85 105.53 54929.15 88888.00 2012-06-18 19:52:08.500 170 12536.83 105.55 54929.15 88888.00 2012-06-18 19:52:08.625 170 12536.83 105.55 54929.12 88888.00 2012-06-18 19:52:08.750 170 12536.80 105.55 54929.12 88888.00 2012-06-18 19:52:08.875 170 12536.77 105.55 54929.12 88888.00 2012-06-18 19:52:09.000 170 12536.80 105.53 54929.07 88888.00 2012-06-18 19:52:09.125 170 12536.83 105.50 54929.10 88888.00 2012-06-18 19:52:09.250 170 12536.83 105.50 54929.12 88888.00 2012-06-18 19:52:09.375 170 12536.83 105.53 54929.10 88888.00 2012-06-18 19:52:09.500 170 12536.80 105.55 54929.10 88888.00 2012-06-18 19:52:09.625 170 12536.83 105.58 54929.10 88888.00 2012-06-18 19:52:09.750 170 12536.83 105.58 54929.10 88888.00 2012-06-18 19:52:09.875 170 12536.85 105.55 54929.07 88888.00 2012-06-18 19:52:10.000 170 12536.85 105.50 54929.05 88888.00 2012-06-18 19:52:10.125 170 12536.88 105.53 54929.07 88888.00 2012-06-18 19:52:10.250 170 12536.83 105.50 54929.05 88888.00 2012-06-18 19:52:10.375 170 12536.83 105.53 54929.05 88888.00 2012-06-18 19:52:10.500 170 12536.83 105.53 54929.07 88888.00 2012-06-18 19:52:10.625 170 12536.90 105.58 54929.10 88888.00 2012-06-18 19:52:10.750 170 12536.95 105.55 54929.10 88888.00 2012-06-18 19:52:10.875 170 12536.88 105.55 54929.07 88888.00 2012-06-18 19:52:11.000 170 12536.85 105.50 54929.07 88888.00 2012-06-18 19:52:11.125 170 12536.85 105.50 54929.07 88888.00 2012-06-18 19:52:11.250 170 12536.83 105.53 54929.10 88888.00 2012-06-18 19:52:11.375 170 12536.83 105.55 54929.10 88888.00 2012-06-18 19:52:11.500 170 12536.83 105.55 54929.10 88888.00 2012-06-18 19:52:11.625 170 12536.83 105.55 54929.07 88888.00 2012-06-18 19:52:11.750 170 12536.83 105.53 54929.07 88888.00 2012-06-18 19:52:11.875 170 12536.80 105.50 54929.03 88888.00 2012-06-18 19:52:12.000 170 12536.77 105.47 54929.05 88888.00 2012-06-18 19:52:12.125 170 12536.77 105.47 54929.05 88888.00 2012-06-18 19:52:12.250 170 12536.77 105.47 54929.07 88888.00 2012-06-18 19:52:12.375 170 12536.80 105.50 54929.05 88888.00 2012-06-18 19:52:12.500 170 12536.83 105.53 54929.05 88888.00 2012-06-18 19:52:12.625 170 12536.85 105.55 54929.07 88888.00 2012-06-18 19:52:12.750 170 12536.83 105.47 54929.05 88888.00 2012-06-18 19:52:12.875 170 12536.85 105.53 54929.07 88888.00 2012-06-18 19:52:13.000 170 12536.85 105.55 54929.07 88888.00 2012-06-18 19:52:13.125 170 12536.85 105.50 54929.07 88888.00 2012-06-18 19:52:13.250 170 12536.80 105.45 54929.05 88888.00 2012-06-18 19:52:13.375 170 12536.80 105.47 54929.07 88888.00 2012-06-18 19:52:13.500 170 12536.90 105.50 54929.05 88888.00 2012-06-18 19:52:13.625 170 12536.92 105.47 54929.07 88888.00 2012-06-18 19:52:13.750 170 12536.90 105.47 54929.03 88888.00 2012-06-18 19:52:13.875 170 12536.90 105.47 54929.03 88888.00 2012-06-18 19:52:14.000 170 12536.88 105.50 54929.05 88888.00 2012-06-18 19:52:14.125 170 12536.92 105.53 54929.05 88888.00 2012-06-18 19:52:14.250 170 12536.88 105.50 54929.03 88888.00 2012-06-18 19:52:14.375 170 12536.85 105.45 54929.00 88888.00 2012-06-18 19:52:14.500 170 12536.83 105.47 54929.00 88888.00 2012-06-18 19:52:14.625 170 12536.85 105.53 54929.03 88888.00 2012-06-18 19:52:14.750 170 12536.90 105.50 54929.03 88888.00 2012-06-18 19:52:14.875 170 12536.95 105.45 54929.03 88888.00 2012-06-18 19:52:15.000 170 12536.95 105.47 54929.03 88888.00 2012-06-18 19:52:15.125 170 12536.88 105.53 54929.05 88888.00 2012-06-18 19:52:15.250 170 12536.83 105.47 54929.05 88888.00 2012-06-18 19:52:15.375 170 12536.85 105.47 54929.05 88888.00 2012-06-18 19:52:15.500 170 12536.83 105.47 54929.03 88888.00 2012-06-18 19:52:15.625 170 12536.75 105.45 54929.03 88888.00 2012-06-18 19:52:15.750 170 12536.77 105.45 54929.00 88888.00 2012-06-18 19:52:15.875 170 12536.80 105.42 54929.00 88888.00 2012-06-18 19:52:16.000 170 12536.83 105.45 54929.00 88888.00 2012-06-18 19:52:16.125 170 12536.80 105.45 54929.03 88888.00 2012-06-18 19:52:16.250 170 12536.80 105.45 54929.03 88888.00 2012-06-18 19:52:16.375 170 12536.88 105.50 54929.00 88888.00 2012-06-18 19:52:16.500 170 12536.85 105.50 54929.03 88888.00 2012-06-18 19:52:16.625 170 12536.83 105.47 54929.03 88888.00 2012-06-18 19:52:16.750 170 12536.77 105.47 54929.03 88888.00 2012-06-18 19:52:16.875 170 12536.75 105.45 54929.00 88888.00 2012-06-18 19:52:17.000 170 12536.80 105.42 54928.95 88888.00 2012-06-18 19:52:17.125 170 12536.83 105.42 54928.97 88888.00 2012-06-18 19:52:17.250 170 12536.80 105.42 54929.00 88888.00 2012-06-18 19:52:17.375 170 12536.83 105.45 54929.00 88888.00 2012-06-18 19:52:17.500 170 12536.83 105.45 54929.00 88888.00 2012-06-18 19:52:17.625 170 12536.88 105.42 54929.00 88888.00 2012-06-18 19:52:17.750 170 12536.88 105.42 54929.03 88888.00 2012-06-18 19:52:17.875 170 12536.83 105.45 54929.03 88888.00 2012-06-18 19:52:18.000 170 12536.83 105.45 54929.03 88888.00 2012-06-18 19:52:18.125 170 12536.88 105.45 54929.03 88888.00 2012-06-18 19:52:18.250 170 12536.90 105.45 54929.00 88888.00 2012-06-18 19:52:18.375 170 12536.90 105.45 54929.05 88888.00 2012-06-18 19:52:18.500 170 12536.85 105.50 54929.05 88888.00 2012-06-18 19:52:18.625 170 12536.83 105.53 54929.05 88888.00 2012-06-18 19:52:18.750 170 12536.88 105.50 54929.03 88888.00 2012-06-18 19:52:18.875 170 12536.90 105.47 54929.03 88888.00 2012-06-18 19:52:19.000 170 12536.90 105.47 54929.00 88888.00 2012-06-18 19:52:19.125 170 12536.92 105.45 54929.03 88888.00 2012-06-18 19:52:19.250 170 12536.92 105.45 54929.03 88888.00 2012-06-18 19:52:19.375 170 12536.92 105.45 54929.03 88888.00 2012-06-18 19:52:19.500 170 12536.95 105.42 54929.00 88888.00 2012-06-18 19:52:19.625 170 12536.90 105.45 54928.97 88888.00 2012-06-18 19:52:19.750 170 12536.83 105.40 54929.00 88888.00 2012-06-18 19:52:19.875 170 12536.83 105.40 54928.97 88888.00 2012-06-18 19:52:20.000 170 12536.88 105.42 54929.00 88888.00 2012-06-18 19:52:20.125 170 12536.88 105.47 54929.03 88888.00 2012-06-18 19:52:20.250 170 12536.92 105.47 54929.03 88888.00 2012-06-18 19:52:20.375 170 12536.98 105.47 54929.03 88888.00 2012-06-18 19:52:20.500 170 12536.95 105.45 54929.03 88888.00 2012-06-18 19:52:20.625 170 12536.95 105.47 54928.97 88888.00 2012-06-18 19:52:20.750 170 12536.88 105.45 54928.95 88888.00 2012-06-18 19:52:20.875 170 12536.80 105.42 54928.95 88888.00 2012-06-18 19:52:21.000 170 12536.83 105.45 54928.97 88888.00 2012-06-18 19:52:21.125 170 12536.85 105.47 54928.97 88888.00 2012-06-18 19:52:21.250 170 12536.85 105.45 54928.97 88888.00 2012-06-18 19:52:21.375 170 12536.88 105.45 54928.95 88888.00 2012-06-18 19:52:21.500 170 12536.90 105.45 54928.93 88888.00 2012-06-18 19:52:21.625 170 12536.90 105.45 54928.93 88888.00 2012-06-18 19:52:21.750 170 12536.90 105.47 54928.95 88888.00 2012-06-18 19:52:21.875 170 12536.92 105.47 54928.95 88888.00 2012-06-18 19:52:22.000 170 12536.90 105.45 54928.97 88888.00 2012-06-18 19:52:22.125 170 12536.90 105.47 54929.00 88888.00 2012-06-18 19:52:22.250 170 12536.88 105.50 54929.00 88888.00 2012-06-18 19:52:22.375 170 12536.88 105.50 54928.95 88888.00 2012-06-18 19:52:22.500 170 12536.95 105.50 54928.95 88888.00 2012-06-18 19:52:22.625 170 12537.00 105.47 54928.95 88888.00 2012-06-18 19:52:22.750 170 12537.00 105.47 54928.95 88888.00 2012-06-18 19:52:22.875 170 12536.92 105.45 54928.90 88888.00 2012-06-18 19:52:23.000 170 12536.92 105.42 54928.95 88888.00 2012-06-18 19:52:23.125 170 12536.95 105.45 54928.97 88888.00 2012-06-18 19:52:23.250 170 12536.92 105.45 54928.95 88888.00 2012-06-18 19:52:23.375 170 12536.98 105.45 54928.95 88888.00 2012-06-18 19:52:23.500 170 12536.95 105.42 54928.93 88888.00 2012-06-18 19:52:23.625 170 12536.88 105.38 54928.95 88888.00 2012-06-18 19:52:23.750 170 12536.88 105.38 54928.90 88888.00 2012-06-18 19:52:23.875 170 12536.88 105.42 54928.93 88888.00 2012-06-18 19:52:24.000 170 12536.90 105.45 54928.95 88888.00 2012-06-18 19:52:24.125 170 12536.92 105.47 54929.00 88888.00 2012-06-18 19:52:24.250 170 12536.92 105.45 54928.97 88888.00 2012-06-18 19:52:24.375 170 12536.90 105.42 54928.93 88888.00 2012-06-18 19:52:24.500 170 12536.90 105.38 54928.90 88888.00 2012-06-18 19:52:24.625 170 12536.92 105.42 54928.90 88888.00 2012-06-18 19:52:24.750 170 12536.88 105.45 54928.95 88888.00 2012-06-18 19:52:24.875 170 12536.88 105.40 54928.93 88888.00 2012-06-18 19:52:25.000 170 12536.88 105.45 54928.95 88888.00 2012-06-18 19:52:25.125 170 12536.92 105.47 54928.95 88888.00 2012-06-18 19:52:25.250 170 12536.83 105.42 54928.95 88888.00 2012-06-18 19:52:25.375 170 12536.88 105.42 54928.93 88888.00 2012-06-18 19:52:25.500 170 12536.90 105.45 54928.90 88888.00 2012-06-18 19:52:25.625 170 12536.88 105.45 54928.90 88888.00 2012-06-18 19:52:25.750 170 12536.90 105.42 54928.90 88888.00 2012-06-18 19:52:25.875 170 12536.90 105.42 54928.93 88888.00 2012-06-18 19:52:26.000 170 12536.85 105.42 54928.93 88888.00 2012-06-18 19:52:26.125 170 12536.80 105.38 54928.90 88888.00 2012-06-18 19:52:26.250 170 12536.77 105.40 54928.95 88888.00 2012-06-18 19:52:26.375 170 12536.88 105.42 54928.97 88888.00 2012-06-18 19:52:26.500 170 12536.85 105.45 54929.00 88888.00 2012-06-18 19:52:26.625 170 12536.85 105.47 54928.95 88888.00 2012-06-18 19:52:26.750 170 12536.77 105.42 54928.90 88888.00 2012-06-18 19:52:26.875 170 12536.77 105.40 54928.90 88888.00 2012-06-18 19:52:27.000 170 12536.75 105.40 54928.93 88888.00 2012-06-18 19:52:27.125 170 12536.75 105.42 54929.00 88888.00 2012-06-18 19:52:27.250 170 12536.77 105.42 54929.00 88888.00 2012-06-18 19:52:27.375 170 12536.85 105.42 54928.97 88888.00 2012-06-18 19:52:27.500 170 12536.88 105.45 54928.95 88888.00 2012-06-18 19:52:27.625 170 12536.88 105.40 54928.93 88888.00 2012-06-18 19:52:27.750 170 12536.85 105.38 54928.90 88888.00 2012-06-18 19:52:27.875 170 12536.85 105.38 54928.93 88888.00 2012-06-18 19:52:28.000 170 12536.88 105.35 54928.93 88888.00 2012-06-18 19:52:28.125 170 12536.88 105.38 54928.93 88888.00 2012-06-18 19:52:28.250 170 12536.88 105.42 54928.97 88888.00 2012-06-18 19:52:28.375 170 12536.88 105.40 54928.90 88888.00 2012-06-18 19:52:28.500 170 12536.83 105.38 54928.88 88888.00 2012-06-18 19:52:28.625 170 12536.83 105.38 54928.90 88888.00 2012-06-18 19:52:28.750 170 12536.85 105.38 54928.93 88888.00 2012-06-18 19:52:28.875 170 12536.85 105.40 54928.93 88888.00 2012-06-18 19:52:29.000 170 12536.88 105.42 54928.90 88888.00 2012-06-18 19:52:29.125 170 12536.85 105.40 54928.93 88888.00 2012-06-18 19:52:29.250 170 12536.80 105.35 54928.88 88888.00 2012-06-18 19:52:29.375 170 12536.85 105.35 54928.85 88888.00 2012-06-18 19:52:29.500 170 12536.90 105.38 54928.90 88888.00 2012-06-18 19:52:29.625 170 12536.83 105.42 54928.90 88888.00 2012-06-18 19:52:29.750 170 12536.75 105.38 54928.93 88888.00 2012-06-18 19:52:29.875 170 12536.80 105.40 54928.90 88888.00 2012-06-18 19:52:30.000 170 12536.88 105.40 54928.93 88888.00 2012-06-18 19:52:30.125 170 12536.90 105.40 54928.93 88888.00 2012-06-18 19:52:30.250 170 12536.88 105.38 54928.95 88888.00 2012-06-18 19:52:30.375 170 12536.95 105.40 54928.97 88888.00 2012-06-18 19:52:30.500 170 12536.95 105.40 54928.95 88888.00 2012-06-18 19:52:30.625 170 12536.88 105.38 54928.93 88888.00 2012-06-18 19:52:30.750 170 12536.77 105.33 54928.90 88888.00 2012-06-18 19:52:30.875 170 12536.75 105.35 54928.88 88888.00 2012-06-18 19:52:31.000 170 12536.75 105.33 54928.90 88888.00 2012-06-18 19:52:31.125 170 12536.80 105.35 54928.93 88888.00 2012-06-18 19:52:31.250 170 12536.80 105.33 54928.93 88888.00 2012-06-18 19:52:31.375 170 12536.77 105.33 54928.88 88888.00 2012-06-18 19:52:31.500 170 12536.77 105.33 54928.90 88888.00 2012-06-18 19:52:31.625 170 12536.77 105.33 54928.93 88888.00 2012-06-18 19:52:31.750 170 12536.80 105.33 54928.93 88888.00 2012-06-18 19:52:31.875 170 12536.85 105.30 54928.93 88888.00 2012-06-18 19:52:32.000 170 12536.92 105.33 54928.95 88888.00 2012-06-18 19:52:32.125 170 12536.92 105.33 54928.93 88888.00 2012-06-18 19:52:32.250 170 12536.60 105.25 54928.82 88888.00 2012-06-18 19:52:32.375 170 12536.62 105.33 54928.82 88888.00 2012-06-18 19:52:32.500 170 12536.73 105.35 54928.90 88888.00 2012-06-18 19:52:32.625 170 12536.77 105.33 54928.90 88888.00 2012-06-18 19:52:32.750 170 12536.80 105.30 54928.93 88888.00 2012-06-18 19:52:32.875 170 12536.85 105.33 54928.90 88888.00 2012-06-18 19:52:33.000 170 12536.85 105.38 54928.90 88888.00 2012-06-18 19:52:33.125 170 12536.80 105.38 54928.95 88888.00 2012-06-18 19:52:33.250 170 12536.80 105.30 54928.93 88888.00 2012-06-18 19:52:33.375 170 12536.88 105.33 54928.90 88888.00 2012-06-18 19:52:33.500 170 12536.83 105.33 54928.88 88888.00 2012-06-18 19:52:33.625 170 12536.83 105.33 54928.90 88888.00 2012-06-18 19:52:33.750 170 12536.77 105.35 54928.95 88888.00 2012-06-18 19:52:33.875 170 12536.80 105.35 54928.95 88888.00 2012-06-18 19:52:34.000 170 12536.80 105.38 54928.93 88888.00 2012-06-18 19:52:34.125 170 12536.75 105.35 54928.90 88888.00 2012-06-18 19:52:34.250 170 12536.73 105.30 54928.93 88888.00 2012-06-18 19:52:34.375 170 12536.77 105.33 54928.95 88888.00 2012-06-18 19:52:34.500 170 12536.83 105.33 54928.93 88888.00 2012-06-18 19:52:34.625 170 12536.83 105.28 54928.88 88888.00 2012-06-18 19:52:34.750 170 12536.80 105.30 54928.90 88888.00 2012-06-18 19:52:34.875 170 12536.77 105.30 54928.90 88888.00 2012-06-18 19:52:35.000 170 12536.77 105.33 54928.90 88888.00 2012-06-18 19:52:35.125 170 12536.77 105.33 54928.90 88888.00 2012-06-18 19:52:35.250 170 12536.75 105.25 54928.88 88888.00 2012-06-18 19:52:35.375 170 12536.77 105.28 54928.88 88888.00 2012-06-18 19:52:35.500 170 12536.77 105.30 54928.90 88888.00 2012-06-18 19:52:35.625 170 12536.73 105.28 54928.88 88888.00 2012-06-18 19:52:35.750 170 12536.67 105.28 54928.88 88888.00 2012-06-18 19:52:35.875 170 12536.67 105.28 54928.90 88888.00 2012-06-18 19:52:36.000 170 12536.67 105.28 54928.88 88888.00 2012-06-18 19:52:36.125 170 12536.65 105.28 54928.88 88888.00 2012-06-18 19:52:36.250 170 12536.60 105.28 54928.90 88888.00 2012-06-18 19:52:36.375 170 12536.73 105.33 54928.90 88888.00 2012-06-18 19:52:36.500 170 12536.83 105.35 54928.88 88888.00 2012-06-18 19:52:36.625 170 12536.80 105.30 54928.90 88888.00 2012-06-18 19:52:36.750 170 12536.75 105.28 54928.85 88888.00 2012-06-18 19:52:36.875 170 12536.80 105.33 54928.90 88888.00 2012-06-18 19:52:37.000 170 12536.85 105.35 54928.90 88888.00 2012-06-18 19:52:37.125 170 12536.83 105.33 54928.90 88888.00 2012-06-18 19:52:37.250 170 12536.77 105.30 54928.88 88888.00 2012-06-18 19:52:37.375 170 12536.88 105.35 54928.93 88888.00 2012-06-18 19:52:37.500 170 12536.95 105.35 54928.93 88888.00 2012-06-18 19:52:37.625 170 12536.90 105.30 54928.88 88888.00 2012-06-18 19:52:37.750 170 12536.83 105.33 54928.85 88888.00 2012-06-18 19:52:37.875 170 12536.77 105.30 54928.90 88888.00 2012-06-18 19:52:38.000 170 12536.75 105.30 54928.88 88888.00 2012-06-18 19:52:38.125 170 12536.75 105.30 54928.88 88888.00 2012-06-18 19:52:38.250 170 12536.73 105.33 54928.90 88888.00 2012-06-18 19:52:38.375 170 12536.77 105.30 54928.90 88888.00 2012-06-18 19:52:38.500 170 12536.80 105.28 54928.88 88888.00 2012-06-18 19:52:38.625 170 12536.73 105.25 54928.88 88888.00 2012-06-18 19:52:38.750 170 12536.73 105.25 54928.88 88888.00 2012-06-18 19:52:38.875 170 12536.75 105.33 54928.90 88888.00 2012-06-18 19:52:39.000 170 12536.80 105.33 54928.88 88888.00 2012-06-18 19:52:39.125 170 12536.83 105.33 54928.85 88888.00 2012-06-18 19:52:39.250 170 12536.83 105.28 54928.82 88888.00 2012-06-18 19:52:39.375 170 12536.85 105.28 54928.82 88888.00 2012-06-18 19:52:39.500 170 12536.83 105.30 54928.88 88888.00 2012-06-18 19:52:39.625 170 12536.88 105.33 54928.90 88888.00 2012-06-18 19:52:39.750 170 12536.85 105.30 54928.88 88888.00 2012-06-18 19:52:39.875 170 12536.77 105.30 54928.85 88888.00 2012-06-18 19:52:40.000 170 12536.83 105.30 54928.85 88888.00 2012-06-18 19:52:40.125 170 12536.80 105.33 54928.85 88888.00 2012-06-18 19:52:40.250 170 12536.80 105.30 54928.88 88888.00 2012-06-18 19:52:40.375 170 12536.80 105.30 54928.85 88888.00 2012-06-18 19:52:40.500 170 12536.77 105.28 54928.82 88888.00 2012-06-18 19:52:40.625 170 12536.77 105.30 54928.82 88888.00 2012-06-18 19:52:40.750 170 12536.80 105.33 54928.85 88888.00 2012-06-18 19:52:40.875 170 12536.80 105.28 54928.88 88888.00 2012-06-18 19:52:41.000 170 12536.77 105.28 54928.85 88888.00 2012-06-18 19:52:41.125 170 12536.77 105.25 54928.88 88888.00 2012-06-18 19:52:41.250 170 12536.77 105.28 54928.90 88888.00 2012-06-18 19:52:41.375 170 12536.75 105.28 54928.88 88888.00 2012-06-18 19:52:41.500 170 12536.73 105.30 54928.88 88888.00 2012-06-18 19:52:41.625 170 12536.70 105.30 54928.88 88888.00 2012-06-18 19:52:41.750 170 12536.70 105.33 54928.88 88888.00 2012-06-18 19:52:41.875 170 12536.73 105.33 54928.88 88888.00 2012-06-18 19:52:42.000 170 12536.73 105.30 54928.85 88888.00 2012-06-18 19:52:42.125 170 12536.73 105.35 54928.88 88888.00 2012-06-18 19:52:42.250 170 12536.70 105.33 54928.88 88888.00 2012-06-18 19:52:42.375 170 12536.70 105.30 54928.88 88888.00 2012-06-18 19:52:42.500 170 12536.70 105.28 54928.88 88888.00 2012-06-18 19:52:42.625 170 12536.67 105.28 54928.85 88888.00 2012-06-18 19:52:42.750 170 12536.65 105.33 54928.88 88888.00 2012-06-18 19:52:42.875 170 12536.65 105.30 54928.88 88888.00 2012-06-18 19:52:43.000 170 12536.67 105.33 54928.85 88888.00 2012-06-18 19:52:43.125 170 12536.73 105.33 54928.93 88888.00 2012-06-18 19:52:43.250 170 12536.73 105.33 54928.90 88888.00 2012-06-18 19:52:43.375 170 12536.75 105.35 54928.88 88888.00 2012-06-18 19:52:43.500 170 12536.70 105.28 54928.85 88888.00 2012-06-18 19:52:43.625 170 12536.73 105.28 54928.82 88888.00 2012-06-18 19:52:43.750 170 12536.70 105.28 54928.82 88888.00 2012-06-18 19:52:43.875 170 12536.60 105.25 54928.85 88888.00 2012-06-18 19:52:44.000 170 12536.55 105.22 54928.85 88888.00 2012-06-18 19:52:44.125 170 12536.55 105.28 54928.85 88888.00 2012-06-18 19:52:44.250 170 12536.58 105.28 54928.85 88888.00 2012-06-18 19:52:44.375 170 12536.67 105.30 54928.88 88888.00 2012-06-18 19:52:44.500 170 12536.70 105.30 54928.88 88888.00 2012-06-18 19:52:44.625 170 12536.67 105.25 54928.88 88888.00 2012-06-18 19:52:44.750 170 12536.62 105.28 54928.85 88888.00 2012-06-18 19:52:44.875 170 12536.65 105.28 54928.85 88888.00 2012-06-18 19:52:45.000 170 12536.70 105.33 54928.82 88888.00 2012-06-18 19:52:45.125 170 12536.70 105.30 54928.82 88888.00 2012-06-18 19:52:45.250 170 12536.67 105.25 54928.85 88888.00 2012-06-18 19:52:45.375 170 12536.70 105.25 54928.82 88888.00 2012-06-18 19:52:45.500 170 12536.70 105.30 54928.85 88888.00 2012-06-18 19:52:45.625 170 12536.67 105.30 54928.88 88888.00 2012-06-18 19:52:45.750 170 12536.67 105.33 54928.88 88888.00 2012-06-18 19:52:45.875 170 12536.70 105.30 54928.88 88888.00 2012-06-18 19:52:46.000 170 12536.73 105.28 54928.85 88888.00 2012-06-18 19:52:46.125 170 12536.73 105.30 54928.85 88888.00 2012-06-18 19:52:46.250 170 12536.75 105.33 54928.90 88888.00 2012-06-18 19:52:46.375 170 12536.80 105.33 54928.88 88888.00 2012-06-18 19:52:46.500 170 12536.80 105.30 54928.85 88888.00 2012-06-18 19:52:46.625 170 12536.77 105.30 54928.85 88888.00 2012-06-18 19:52:46.750 170 12536.70 105.35 54928.88 88888.00 2012-06-18 19:52:46.875 170 12536.67 105.35 54928.85 88888.00 2012-06-18 19:52:47.000 170 12536.70 105.33 54928.82 88888.00 2012-06-18 19:52:47.125 170 12536.67 105.35 54928.85 88888.00 2012-06-18 19:52:47.250 170 12536.65 105.30 54928.85 88888.00 2012-06-18 19:52:47.375 170 12536.73 105.35 54928.85 88888.00 2012-06-18 19:52:47.500 170 12536.65 105.30 54928.85 88888.00 2012-06-18 19:52:47.625 170 12536.58 105.30 54928.82 88888.00 2012-06-18 19:52:47.750 170 12536.55 105.28 54928.80 88888.00 2012-06-18 19:52:47.875 170 12536.52 105.30 54928.80 88888.00 2012-06-18 19:52:48.000 170 12536.62 105.33 54928.80 88888.00 2012-06-18 19:52:48.125 170 12536.70 105.30 54928.82 88888.00 2012-06-18 19:52:48.250 170 12536.70 105.30 54928.82 88888.00 2012-06-18 19:52:48.375 170 12536.67 105.25 54928.82 88888.00 2012-06-18 19:52:48.500 170 12536.67 105.22 54928.80 88888.00 2012-06-18 19:52:48.625 170 12536.67 105.25 54928.82 88888.00 2012-06-18 19:52:48.750 170 12536.70 105.25 54928.82 88888.00 2012-06-18 19:52:48.875 170 12536.70 105.28 54928.82 88888.00 2012-06-18 19:52:49.000 170 12536.65 105.22 54928.80 88888.00 2012-06-18 19:52:49.125 170 12536.73 105.20 54928.80 88888.00 2012-06-18 19:52:49.250 170 12536.73 105.22 54928.80 88888.00 2012-06-18 19:52:49.375 170 12536.75 105.25 54928.80 88888.00 2012-06-18 19:52:49.500 170 12536.65 105.22 54928.82 88888.00 2012-06-18 19:52:49.625 170 12536.70 105.25 54928.82 88888.00 2012-06-18 19:52:49.750 170 12536.75 105.28 54928.85 88888.00 2012-06-18 19:52:49.875 170 12536.77 105.30 54928.85 88888.00 2012-06-18 19:52:50.000 170 12536.77 105.28 54928.80 88888.00 2012-06-18 19:52:50.125 170 12536.77 105.22 54928.78 88888.00 2012-06-18 19:52:50.250 170 12536.73 105.25 54928.80 88888.00 2012-06-18 19:52:50.375 170 12536.75 105.30 54928.82 88888.00 2012-06-18 19:52:50.500 170 12536.70 105.28 54928.82 88888.00 2012-06-18 19:52:50.625 170 12536.58 105.30 54928.82 88888.00 2012-06-18 19:52:50.750 170 12536.58 105.30 54928.80 88888.00 2012-06-18 19:52:50.875 170 12536.55 105.30 54928.80 88888.00 2012-06-18 19:52:51.000 170 12536.48 105.25 54928.80 88888.00 2012-06-18 19:52:51.125 170 12536.48 105.28 54928.85 88888.00 2012-06-18 19:52:51.250 170 12536.48 105.25 54928.82 88888.00 2012-06-18 19:52:51.375 170 12536.58 105.22 54928.82 88888.00 2012-06-18 19:52:51.500 170 12536.65 105.28 54928.82 88888.00 2012-06-18 19:52:51.625 170 12536.62 105.30 54928.82 88888.00 2012-06-18 19:52:51.750 170 12536.60 105.33 54928.85 88888.00 2012-06-18 19:52:51.875 170 12536.62 105.30 54928.80 88888.00 2012-06-18 19:52:52.000 170 12536.67 105.28 54928.78 88888.00 2012-06-18 19:52:52.125 170 12536.60 105.25 54928.75 88888.00 2012-06-18 19:52:52.250 170 12536.58 105.28 54928.80 88888.00 2012-06-18 19:52:52.375 170 12536.60 105.30 54928.80 88888.00 2012-06-18 19:52:52.500 170 12536.58 105.28 54928.80 88888.00 2012-06-18 19:52:52.625 170 12536.60 105.28 54928.80 88888.00 2012-06-18 19:52:52.750 170 12536.58 105.30 54928.80 88888.00 2012-06-18 19:52:52.875 170 12536.58 105.33 54928.80 88888.00 2012-06-18 19:52:53.000 170 12536.58 105.33 54928.80 88888.00 2012-06-18 19:52:53.125 170 12536.55 105.28 54928.80 88888.00 2012-06-18 19:52:53.250 170 12536.55 105.30 54928.80 88888.00 2012-06-18 19:52:53.375 170 12536.65 105.30 54928.82 88888.00 2012-06-18 19:52:53.500 170 12536.67 105.28 54928.80 88888.00 2012-06-18 19:52:53.625 170 12536.65 105.25 54928.78 88888.00 2012-06-18 19:52:53.750 170 12536.60 105.25 54928.80 88888.00 2012-06-18 19:52:53.875 170 12536.62 105.30 54928.80 88888.00 2012-06-18 19:52:54.000 170 12536.62 105.30 54928.78 88888.00 2012-06-18 19:52:54.125 170 12536.65 105.30 54928.80 88888.00 2012-06-18 19:52:54.250 170 12536.65 105.28 54928.78 88888.00 2012-06-18 19:52:54.375 170 12536.62 105.25 54928.80 88888.00 2012-06-18 19:52:54.500 170 12536.65 105.30 54928.80 88888.00 2012-06-18 19:52:54.625 170 12536.70 105.28 54928.82 88888.00 2012-06-18 19:52:54.750 170 12536.67 105.25 54928.82 88888.00 2012-06-18 19:52:54.875 170 12536.62 105.25 54928.82 88888.00 2012-06-18 19:52:55.000 170 12536.58 105.25 54928.80 88888.00 2012-06-18 19:52:55.125 170 12536.62 105.25 54928.78 88888.00 2012-06-18 19:52:55.250 170 12536.65 105.25 54928.80 88888.00 2012-06-18 19:52:55.375 170 12536.67 105.22 54928.80 88888.00 2012-06-18 19:52:55.500 170 12536.62 105.22 54928.80 88888.00 2012-06-18 19:52:55.625 170 12536.70 105.28 54928.78 88888.00 2012-06-18 19:52:55.750 170 12536.73 105.30 54928.80 88888.00 2012-06-18 19:52:55.875 170 12536.70 105.33 54928.80 88888.00 2012-06-18 19:52:56.000 170 12536.70 105.30 54928.80 88888.00 2012-06-18 19:52:56.125 170 12536.70 105.30 54928.80 88888.00 2012-06-18 19:52:56.250 170 12536.67 105.28 54928.80 88888.00 2012-06-18 19:52:56.375 170 12536.70 105.30 54928.80 88888.00 2012-06-18 19:52:56.500 170 12536.73 105.30 54928.80 88888.00 2012-06-18 19:52:56.625 170 12536.73 105.30 54928.80 88888.00 2012-06-18 19:52:56.750 170 12536.75 105.33 54928.80 88888.00 2012-06-18 19:52:56.875 170 12536.75 105.35 54928.78 88888.00 2012-06-18 19:52:57.000 170 12536.75 105.33 54928.80 88888.00 2012-06-18 19:52:57.125 170 12536.70 105.33 54928.80 88888.00 2012-06-18 19:52:57.250 170 12536.65 105.30 54928.80 88888.00 2012-06-18 19:52:57.375 170 12536.65 105.33 54928.80 88888.00 2012-06-18 19:52:57.500 170 12536.62 105.30 54928.78 88888.00 2012-06-18 19:52:57.625 170 12536.67 105.33 54928.80 88888.00 2012-06-18 19:52:57.750 170 12536.70 105.33 54928.78 88888.00 2012-06-18 19:52:57.875 170 12536.65 105.35 54928.78 88888.00 2012-06-18 19:52:58.000 170 12536.62 105.35 54928.78 88888.00 2012-06-18 19:52:58.125 170 12536.65 105.30 54928.80 88888.00 2012-06-18 19:52:58.250 170 12536.65 105.30 54928.78 88888.00 2012-06-18 19:52:58.375 170 12536.67 105.33 54928.78 88888.00 2012-06-18 19:52:58.500 170 12536.60 105.33 54928.80 88888.00 2012-06-18 19:52:58.625 170 12536.55 105.33 54928.78 88888.00 2012-06-18 19:52:58.750 170 12536.58 105.33 54928.78 88888.00 2012-06-18 19:52:58.875 170 12536.58 105.33 54928.78 88888.00 2012-06-18 19:52:59.000 170 12536.65 105.33 54928.80 88888.00 2012-06-18 19:52:59.125 170 12536.70 105.33 54928.78 88888.00 2012-06-18 19:52:59.250 170 12536.67 105.28 54928.78 88888.00 2012-06-18 19:52:59.375 170 12536.73 105.33 54928.78 88888.00 2012-06-18 19:52:59.500 170 12536.70 105.38 54928.80 88888.00 2012-06-18 19:52:59.625 170 12536.70 105.38 54928.80 88888.00 2012-06-18 19:52:59.750 170 12536.67 105.35 54928.80 88888.00 2012-06-18 19:52:59.875 170 12536.70 105.33 54928.78 88888.00 2012-06-18 19:53:00.000 170 12536.73 105.33 54928.78 88888.00 2012-06-18 19:53:00.125 170 12536.70 105.33 54928.78 88888.00 2012-06-18 19:53:00.250 170 12536.65 105.30 54928.78 88888.00 2012-06-18 19:53:00.375 170 12536.67 105.30 54928.78 88888.00 2012-06-18 19:53:00.500 170 12536.67 105.30 54928.78 88888.00 2012-06-18 19:53:00.625 170 12536.70 105.33 54928.78 88888.00 2012-06-18 19:53:00.750 170 12536.70 105.33 54928.78 88888.00 2012-06-18 19:53:00.875 170 12536.75 105.30 54928.78 88888.00 2012-06-18 19:53:01.000 170 12536.73 105.33 54928.78 88888.00 2012-06-18 19:53:01.125 170 12536.70 105.33 54928.80 88888.00 2012-06-18 19:53:01.250 170 12536.62 105.28 54928.80 88888.00 2012-06-18 19:53:01.375 170 12536.62 105.30 54928.80 88888.00 2012-06-18 19:53:01.500 170 12536.62 105.33 54928.82 88888.00 2012-06-18 19:53:01.625 170 12536.67 105.38 54928.82 88888.00 2012-06-18 19:53:01.750 170 12536.65 105.38 54928.80 88888.00 2012-06-18 19:53:01.875 170 12536.62 105.33 54928.80 88888.00 2012-06-18 19:53:02.000 170 12536.60 105.33 54928.80 88888.00 2012-06-18 19:53:02.125 170 12536.67 105.35 54928.80 88888.00 2012-06-18 19:53:02.250 170 12536.67 105.33 54928.78 88888.00 2012-06-18 19:53:02.375 170 12536.65 105.33 54928.78 88888.00 2012-06-18 19:53:02.500 170 12536.65 105.35 54928.75 88888.00 2012-06-18 19:53:02.625 170 12536.62 105.33 54928.75 88888.00 2012-06-18 19:53:02.750 170 12536.55 105.33 54928.75 88888.00 2012-06-18 19:53:02.875 170 12536.52 105.30 54928.78 88888.00 2012-06-18 19:53:03.000 170 12536.62 105.33 54928.75 88888.00 2012-06-18 19:53:03.125 170 12536.70 105.33 54928.78 88888.00 2012-06-18 19:53:03.250 170 12536.62 105.33 54928.80 88888.00 2012-06-18 19:53:03.375 170 12536.65 105.33 54928.78 88888.00 2012-06-18 19:53:03.500 170 12536.65 105.35 54928.78 88888.00 2012-06-18 19:53:03.625 170 12536.67 105.38 54928.78 88888.00 2012-06-18 19:53:03.750 170 12536.67 105.35 54928.80 88888.00 2012-06-18 19:53:03.875 170 12536.67 105.35 54928.78 88888.00 2012-06-18 19:53:04.000 170 12536.70 105.35 54928.80 88888.00 2012-06-18 19:53:04.125 170 12536.70 105.38 54928.82 88888.00 2012-06-18 19:53:04.250 170 12536.65 105.35 54928.82 88888.00 2012-06-18 19:53:04.375 170 12536.65 105.35 54928.82 88888.00 2012-06-18 19:53:04.500 170 12536.62 105.35 54928.80 88888.00 2012-06-18 19:53:04.625 170 12536.60 105.35 54928.80 88888.00 2012-06-18 19:53:04.750 170 12536.52 105.33 54928.78 88888.00 2012-06-18 19:53:04.875 170 12536.58 105.33 54928.80 88888.00 2012-06-18 19:53:05.000 170 12536.65 105.33 54928.78 88888.00 2012-06-18 19:53:05.125 170 12536.65 105.38 54928.80 88888.00 2012-06-18 19:53:05.250 170 12536.62 105.35 54928.78 88888.00 2012-06-18 19:53:05.375 170 12536.67 105.33 54928.78 88888.00 2012-06-18 19:53:05.500 170 12536.62 105.38 54928.75 88888.00 2012-06-18 19:53:05.625 170 12536.60 105.38 54928.78 88888.00 2012-06-18 19:53:05.750 170 12536.60 105.35 54928.75 88888.00 2012-06-18 19:53:05.875 170 12536.60 105.40 54928.75 88888.00 2012-06-18 19:53:06.000 170 12536.65 105.35 54928.75 88888.00 2012-06-18 19:53:06.125 170 12536.67 105.33 54928.78 88888.00 2012-06-18 19:53:06.250 170 12536.60 105.33 54928.78 88888.00 2012-06-18 19:53:06.375 170 12536.52 105.35 54928.75 88888.00 2012-06-18 19:53:06.500 170 12536.50 105.40 54928.75 88888.00 2012-06-18 19:53:06.625 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:53:06.750 170 12536.62 105.40 54928.80 88888.00 2012-06-18 19:53:06.875 170 12536.58 105.40 54928.80 88888.00 2012-06-18 19:53:07.000 170 12536.58 105.35 54928.80 88888.00 2012-06-18 19:53:07.125 170 12536.67 105.40 54928.80 88888.00 2012-06-18 19:53:07.250 170 12536.70 105.35 54928.80 88888.00 2012-06-18 19:53:07.375 170 12536.67 105.33 54928.78 88888.00 2012-06-18 19:53:07.500 170 12536.58 105.38 54928.72 88888.00 2012-06-18 19:53:07.625 170 12536.62 105.38 54928.75 88888.00 2012-06-18 19:53:07.750 170 12536.62 105.38 54928.80 88888.00 2012-06-18 19:53:07.875 170 12536.67 105.38 54928.78 88888.00 2012-06-18 19:53:08.000 170 12536.73 105.38 54928.78 88888.00 2012-06-18 19:53:08.125 170 12536.67 105.35 54928.78 88888.00 2012-06-18 19:53:08.250 170 12536.58 105.35 54928.80 88888.00 2012-06-18 19:53:08.375 170 12536.52 105.38 54928.80 88888.00 2012-06-18 19:53:08.500 170 12536.58 105.42 54928.80 88888.00 2012-06-18 19:53:08.625 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:53:08.750 170 12536.58 105.40 54928.80 88888.00 2012-06-18 19:53:08.875 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:53:09.000 170 12536.62 105.38 54928.72 88888.00 2012-06-18 19:53:09.125 170 12536.67 105.35 54928.75 88888.00 2012-06-18 19:53:09.250 170 12536.58 105.35 54928.75 88888.00 2012-06-18 19:53:09.375 170 12536.67 105.40 54928.75 88888.00 2012-06-18 19:53:09.500 170 12536.73 105.47 54928.80 88888.00 2012-06-18 19:53:09.625 170 12536.73 105.45 54928.78 88888.00 2012-06-18 19:53:09.750 170 12536.73 105.42 54928.78 88888.00 2012-06-18 19:53:09.875 170 12536.80 105.42 54928.78 88888.00 2012-06-18 19:53:10.000 170 12536.73 105.38 54928.75 88888.00 2012-06-18 19:53:10.125 170 12536.67 105.38 54928.78 88888.00 2012-06-18 19:53:10.250 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:53:10.375 170 12536.62 105.42 54928.80 88888.00 2012-06-18 19:53:10.500 170 12536.67 105.40 54928.78 88888.00 2012-06-18 19:53:10.625 170 12536.65 105.40 54928.78 88888.00 2012-06-18 19:53:10.750 170 12536.62 105.40 54928.78 88888.00 2012-06-18 19:53:10.875 170 12536.60 105.45 54928.80 88888.00 2012-06-18 19:53:11.000 170 12536.60 105.42 54928.78 88888.00 2012-06-18 19:53:11.125 170 12536.62 105.42 54928.80 88888.00 2012-06-18 19:53:11.250 170 12536.58 105.40 54928.80 88888.00 2012-06-18 19:53:11.375 170 12536.60 105.45 54928.80 88888.00 2012-06-18 19:53:11.500 170 12536.62 105.40 54928.80 88888.00 2012-06-18 19:53:11.625 170 12536.62 105.38 54928.78 88888.00 2012-06-18 19:53:11.750 170 12536.62 105.40 54928.80 88888.00 2012-06-18 19:53:11.875 170 12536.67 105.42 54928.78 88888.00 2012-06-18 19:53:12.000 170 12536.65 105.38 54928.75 88888.00 2012-06-18 19:53:12.125 170 12536.50 105.45 54928.65 88888.00 2012-06-18 19:53:12.250 170 12536.50 105.45 54928.70 88888.00 2012-06-18 19:53:12.375 170 12536.48 105.47 54928.68 88888.00 2012-06-18 19:53:12.500 170 12536.52 105.47 54928.68 88888.00 2012-06-18 19:53:12.625 170 12536.58 105.45 54928.68 88888.00 2012-06-18 19:53:12.750 170 12536.55 105.45 54928.68 88888.00 2012-06-18 19:53:12.875 170 12536.52 105.45 54928.68 88888.00 2012-06-18 19:53:13.000 170 12536.55 105.47 54928.68 88888.00 2012-06-18 19:53:13.125 170 12536.60 105.35 54928.80 88888.00 2012-06-18 19:53:13.250 170 12536.55 105.33 54928.78 88888.00 2012-06-18 19:53:13.375 170 12536.58 105.38 54928.80 88888.00 2012-06-18 19:53:13.500 170 12536.60 105.45 54928.80 88888.00 2012-06-18 19:53:13.625 170 12536.60 105.42 54928.80 88888.00 2012-06-18 19:53:13.750 170 12536.62 105.38 54928.78 88888.00 2012-06-18 19:53:13.875 170 12536.67 105.38 54928.80 88888.00 2012-06-18 19:53:14.000 170 12536.55 105.38 54928.78 88888.00 2012-06-18 19:53:14.125 170 12536.52 105.35 54928.80 88888.00 2012-06-18 19:53:14.250 170 12536.58 105.38 54928.80 88888.00 2012-06-18 19:53:14.375 170 12536.65 105.42 54928.80 88888.00 2012-06-18 19:53:14.500 170 12536.62 105.38 54928.80 88888.00 2012-06-18 19:53:14.625 170 12536.62 105.38 54928.80 88888.00 2012-06-18 19:53:14.750 170 12536.58 105.38 54928.75 88888.00 2012-06-18 19:53:14.875 170 12536.58 105.35 54928.80 88888.00 2012-06-18 19:53:15.000 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:15.125 170 12536.65 105.42 54928.80 88888.00 2012-06-18 19:53:15.250 170 12536.67 105.42 54928.80 88888.00 2012-06-18 19:53:15.375 170 12536.70 105.40 54928.80 88888.00 2012-06-18 19:53:15.500 170 12536.65 105.40 54928.78 88888.00 2012-06-18 19:53:15.625 170 12536.62 105.35 54928.75 88888.00 2012-06-18 19:53:15.750 170 12536.62 105.35 54928.78 88888.00 2012-06-18 19:53:15.875 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:16.000 170 12536.65 105.42 54928.80 88888.00 2012-06-18 19:53:16.125 170 12536.62 105.40 54928.80 88888.00 2012-06-18 19:53:16.250 170 12536.55 105.38 54928.80 88888.00 2012-06-18 19:53:16.375 170 12536.50 105.38 54928.80 88888.00 2012-06-18 19:53:16.500 170 12536.52 105.38 54928.78 88888.00 2012-06-18 19:53:16.625 170 12536.60 105.42 54928.82 88888.00 2012-06-18 19:53:16.750 170 12536.65 105.42 54928.82 88888.00 2012-06-18 19:53:16.875 170 12536.65 105.45 54928.80 88888.00 2012-06-18 19:53:17.000 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:53:17.125 170 12536.50 105.38 54928.80 88888.00 2012-06-18 19:53:17.250 170 12536.48 105.40 54928.82 88888.00 2012-06-18 19:53:17.375 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:17.500 170 12536.52 105.38 54928.80 88888.00 2012-06-18 19:53:17.625 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:17.750 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:17.875 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:18.000 170 12536.55 105.38 54928.78 88888.00 2012-06-18 19:53:18.125 170 12536.52 105.42 54928.78 88888.00 2012-06-18 19:53:18.250 170 12536.48 105.40 54928.80 88888.00 2012-06-18 19:53:18.375 170 12536.48 105.35 54928.75 88888.00 2012-06-18 19:53:18.500 170 12536.45 105.35 54928.78 88888.00 2012-06-18 19:53:18.625 170 12536.50 105.38 54928.75 88888.00 2012-06-18 19:53:18.750 170 12536.52 105.42 54928.78 88888.00 2012-06-18 19:53:18.875 170 12536.52 105.45 54928.82 88888.00 2012-06-18 19:53:19.000 170 12536.50 105.45 54928.78 88888.00 2012-06-18 19:53:19.125 170 12536.45 105.40 54928.75 88888.00 2012-06-18 19:53:19.250 170 12536.50 105.38 54928.78 88888.00 2012-06-18 19:53:19.375 170 12536.58 105.42 54928.75 88888.00 2012-06-18 19:53:19.500 170 12536.60 105.38 54928.78 88888.00 2012-06-18 19:53:19.625 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:53:19.750 170 12536.67 105.42 54928.78 88888.00 2012-06-18 19:53:19.875 170 12536.70 105.35 54928.75 88888.00 2012-06-18 19:53:20.000 170 12536.65 105.35 54928.75 88888.00 2012-06-18 19:53:20.125 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:20.250 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:53:20.375 170 12536.55 105.35 54928.80 88888.00 2012-06-18 19:53:20.500 170 12536.62 105.35 54928.78 88888.00 2012-06-18 19:53:20.625 170 12536.67 105.38 54928.80 88888.00 2012-06-18 19:53:20.750 170 12536.67 105.40 54928.80 88888.00 2012-06-18 19:53:20.875 170 12536.58 105.38 54928.80 88888.00 2012-06-18 19:53:21.000 170 12536.55 105.33 54928.75 88888.00 2012-06-18 19:53:21.125 170 12536.55 105.35 54928.75 88888.00 2012-06-18 19:53:21.250 170 12536.58 105.40 54928.82 88888.00 2012-06-18 19:53:21.375 170 12536.62 105.45 54928.82 88888.00 2012-06-18 19:53:21.500 170 12536.58 105.42 54928.80 88888.00 2012-06-18 19:53:21.625 170 12536.50 105.45 54928.82 88888.00 2012-06-18 19:53:21.750 170 12536.55 105.47 54928.85 88888.00 2012-06-18 19:53:21.875 170 12536.58 105.42 54928.82 88888.00 2012-06-18 19:53:22.000 170 12536.60 105.40 54928.82 88888.00 2012-06-18 19:53:22.125 170 12536.60 105.42 54928.82 88888.00 2012-06-18 19:53:22.250 170 12536.52 105.42 54928.82 88888.00 2012-06-18 19:53:22.375 170 12536.55 105.45 54928.80 88888.00 2012-06-18 19:53:22.500 170 12536.58 105.42 54928.80 88888.00 2012-06-18 19:53:22.625 170 12536.60 105.38 54928.78 88888.00 2012-06-18 19:53:22.750 170 12536.65 105.38 54928.75 88888.00 2012-06-18 19:53:22.875 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:53:23.000 170 12536.62 105.42 54928.80 88888.00 2012-06-18 19:53:23.125 170 12536.60 105.45 54928.80 88888.00 2012-06-18 19:53:23.250 170 12536.52 105.40 54928.78 88888.00 2012-06-18 19:53:23.375 170 12536.55 105.38 54928.78 88888.00 2012-06-18 19:53:23.500 170 12536.52 105.38 54928.75 88888.00 2012-06-18 19:53:23.625 170 12536.42 105.38 54928.75 88888.00 2012-06-18 19:53:23.750 170 12536.50 105.38 54928.75 88888.00 2012-06-18 19:53:23.875 170 12536.50 105.38 54928.78 88888.00 2012-06-18 19:53:24.000 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:53:24.125 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:24.250 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:53:24.375 170 12536.58 105.40 54928.80 88888.00 2012-06-18 19:53:24.500 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:53:24.625 170 12536.60 105.42 54928.82 88888.00 2012-06-18 19:53:24.750 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:24.875 170 12536.65 105.42 54928.78 88888.00 2012-06-18 19:53:25.000 170 12536.62 105.40 54928.75 88888.00 2012-06-18 19:53:25.125 170 12536.52 105.40 54928.78 88888.00 2012-06-18 19:53:25.250 170 12536.55 105.38 54928.78 88888.00 2012-06-18 19:53:25.375 170 12536.62 105.40 54928.78 88888.00 2012-06-18 19:53:25.500 170 12536.58 105.40 54928.80 88888.00 2012-06-18 19:53:25.625 170 12536.52 105.38 54928.78 88888.00 2012-06-18 19:53:25.750 170 12536.52 105.38 54928.78 88888.00 2012-06-18 19:53:25.875 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:53:26.000 170 12536.67 105.40 54928.78 88888.00 2012-06-18 19:53:26.125 170 12536.67 105.42 54928.80 88888.00 2012-06-18 19:53:26.250 170 12536.55 105.40 54928.78 88888.00 2012-06-18 19:53:26.375 170 12536.50 105.38 54928.78 88888.00 2012-06-18 19:53:26.500 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:53:26.625 170 12536.52 105.40 54928.78 88888.00 2012-06-18 19:53:26.750 170 12536.62 105.42 54928.80 88888.00 2012-06-18 19:53:26.875 170 12536.62 105.42 54928.80 88888.00 2012-06-18 19:53:27.000 170 12536.58 105.40 54928.78 88888.00 2012-06-18 19:53:27.125 170 12536.60 105.42 54928.78 88888.00 2012-06-18 19:53:27.250 170 12536.62 105.42 54928.78 88888.00 2012-06-18 19:53:27.375 170 12536.62 105.40 54928.78 88888.00 2012-06-18 19:53:27.500 170 12536.58 105.42 54928.80 88888.00 2012-06-18 19:53:27.625 170 12536.55 105.45 54928.80 88888.00 2012-06-18 19:53:27.750 170 12536.58 105.42 54928.78 88888.00 2012-06-18 19:53:27.875 170 12536.52 105.45 54928.80 88888.00 2012-06-18 19:53:28.000 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:53:28.125 170 12536.52 105.38 54928.80 88888.00 2012-06-18 19:53:28.250 170 12536.58 105.38 54928.80 88888.00 2012-06-18 19:53:28.375 170 12536.60 105.42 54928.78 88888.00 2012-06-18 19:53:28.500 170 12536.52 105.42 54928.80 88888.00 2012-06-18 19:53:28.625 170 12536.48 105.38 54928.80 88888.00 2012-06-18 19:53:28.750 170 12536.48 105.40 54928.78 88888.00 2012-06-18 19:53:28.875 170 12536.48 105.40 54928.78 88888.00 2012-06-18 19:53:29.000 170 12536.50 105.42 54928.75 88888.00 2012-06-18 19:53:29.125 170 12536.52 105.45 54928.78 88888.00 2012-06-18 19:53:29.250 170 12536.48 105.45 54928.80 88888.00 2012-06-18 19:53:29.375 170 12536.48 105.42 54928.78 88888.00 2012-06-18 19:53:29.500 170 12536.42 105.40 54928.78 88888.00 2012-06-18 19:53:29.625 170 12536.55 105.45 54928.78 88888.00 2012-06-18 19:53:29.750 170 12536.58 105.42 54928.78 88888.00 2012-06-18 19:53:29.875 170 12536.52 105.40 54928.78 88888.00 2012-06-18 19:53:30.000 170 12536.55 105.42 54928.75 88888.00 2012-06-18 19:53:30.125 170 12536.58 105.40 54928.78 88888.00 2012-06-18 19:53:30.250 170 12536.52 105.45 54928.80 88888.00 2012-06-18 19:53:30.375 170 12536.58 105.45 54928.80 88888.00 2012-06-18 19:53:30.500 170 12536.65 105.42 54928.80 88888.00 2012-06-18 19:53:30.625 170 12536.65 105.42 54928.78 88888.00 2012-06-18 19:53:30.750 170 12536.62 105.42 54928.80 88888.00 2012-06-18 19:53:30.875 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:53:31.000 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:31.125 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:31.250 170 12536.52 105.38 54928.82 88888.00 2012-06-18 19:53:31.375 170 12536.60 105.40 54928.82 88888.00 2012-06-18 19:53:31.500 170 12536.52 105.40 54928.82 88888.00 2012-06-18 19:53:31.625 170 12536.42 105.40 54928.80 88888.00 2012-06-18 19:53:31.750 170 12536.42 105.42 54928.82 88888.00 2012-06-18 19:53:31.875 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:32.000 170 12536.48 105.40 54928.80 88888.00 2012-06-18 19:53:32.125 170 12536.48 105.40 54928.80 88888.00 2012-06-18 19:53:32.250 170 12536.48 105.38 54928.80 88888.00 2012-06-18 19:53:32.375 170 12536.45 105.38 54928.80 88888.00 2012-06-18 19:53:32.500 170 12536.40 105.38 54928.80 88888.00 2012-06-18 19:53:32.625 170 12536.42 105.38 54928.82 88888.00 2012-06-18 19:53:32.750 170 12536.38 105.40 54928.78 88888.00 2012-06-18 19:53:32.875 170 12536.42 105.40 54928.78 88888.00 2012-06-18 19:53:33.000 170 12536.45 105.38 54928.80 88888.00 2012-06-18 19:53:33.125 170 12536.50 105.42 54928.82 88888.00 2012-06-18 19:53:33.250 170 12536.52 105.45 54928.82 88888.00 2012-06-18 19:53:33.375 170 12536.52 105.47 54928.80 88888.00 2012-06-18 19:53:33.500 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:53:33.625 170 12536.58 105.42 54928.82 88888.00 2012-06-18 19:53:33.750 170 12536.60 105.42 54928.80 88888.00 2012-06-18 19:53:33.875 170 12536.58 105.38 54928.82 88888.00 2012-06-18 19:53:34.000 170 12536.58 105.40 54928.82 88888.00 2012-06-18 19:53:34.125 170 12536.50 105.38 54928.82 88888.00 2012-06-18 19:53:34.250 170 12536.38 105.38 54928.82 88888.00 2012-06-18 19:53:34.375 170 12536.38 105.40 54928.85 88888.00 2012-06-18 19:53:34.500 170 12536.38 105.42 54928.82 88888.00 2012-06-18 19:53:34.625 170 12536.35 105.42 54928.82 88888.00 2012-06-18 19:53:34.750 170 12536.42 105.45 54928.82 88888.00 2012-06-18 19:53:34.875 170 12536.50 105.47 54928.85 88888.00 2012-06-18 19:53:35.000 170 12536.52 105.47 54928.82 88888.00 2012-06-18 19:53:35.125 170 12536.48 105.45 54928.82 88888.00 2012-06-18 19:53:35.250 170 12536.42 105.42 54928.82 88888.00 2012-06-18 19:53:35.375 170 12536.48 105.42 54928.82 88888.00 2012-06-18 19:53:35.500 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:53:35.625 170 12536.52 105.42 54928.82 88888.00 2012-06-18 19:53:35.750 170 12536.50 105.40 54928.82 88888.00 2012-06-18 19:53:35.875 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:53:36.000 170 12536.60 105.38 54928.80 88888.00 2012-06-18 19:53:36.125 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:36.250 170 12536.52 105.42 54928.80 88888.00 2012-06-18 19:53:36.375 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:53:36.500 170 12536.58 105.42 54928.80 88888.00 2012-06-18 19:53:36.625 170 12536.65 105.42 54928.82 88888.00 2012-06-18 19:53:36.750 170 12536.62 105.42 54928.80 88888.00 2012-06-18 19:53:36.875 170 12536.58 105.42 54928.80 88888.00 2012-06-18 19:53:37.000 170 12536.60 105.42 54928.80 88888.00 2012-06-18 19:53:37.125 170 12536.62 105.47 54928.80 88888.00 2012-06-18 19:53:37.250 170 12536.60 105.45 54928.85 88888.00 2012-06-18 19:53:37.375 170 12536.62 105.42 54928.85 88888.00 2012-06-18 19:53:37.500 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:37.625 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:37.750 170 12536.50 105.38 54928.78 88888.00 2012-06-18 19:53:37.875 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:38.000 170 12536.58 105.45 54928.80 88888.00 2012-06-18 19:53:38.125 170 12536.60 105.45 54928.80 88888.00 2012-06-18 19:53:38.250 170 12536.60 105.42 54928.82 88888.00 2012-06-18 19:53:38.375 170 12536.60 105.45 54928.82 88888.00 2012-06-18 19:53:38.500 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:53:38.625 170 12536.50 105.42 54928.80 88888.00 2012-06-18 19:53:38.750 170 12536.50 105.40 54928.78 88888.00 2012-06-18 19:53:38.875 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:39.000 170 12536.50 105.40 54928.78 88888.00 2012-06-18 19:53:39.125 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:39.250 170 12536.58 105.40 54928.80 88888.00 2012-06-18 19:53:39.375 170 12536.55 105.42 54928.78 88888.00 2012-06-18 19:53:39.500 170 12536.60 105.45 54928.80 88888.00 2012-06-18 19:53:39.625 170 12536.62 105.42 54928.82 88888.00 2012-06-18 19:53:39.750 170 12536.58 105.42 54928.82 88888.00 2012-06-18 19:53:39.875 170 12536.50 105.42 54928.82 88888.00 2012-06-18 19:53:40.000 170 12536.50 105.42 54928.80 88888.00 2012-06-18 19:53:40.125 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:53:40.250 170 12536.52 105.40 54928.82 88888.00 2012-06-18 19:53:40.375 170 12536.55 105.42 54928.82 88888.00 2012-06-18 19:53:40.500 170 12536.52 105.42 54928.80 88888.00 2012-06-18 19:53:40.625 170 12536.48 105.40 54928.80 88888.00 2012-06-18 19:53:40.750 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:40.875 170 12536.48 105.38 54928.80 88888.00 2012-06-18 19:53:41.000 170 12536.45 105.38 54928.82 88888.00 2012-06-18 19:53:41.125 170 12536.48 105.40 54928.82 88888.00 2012-06-18 19:53:41.250 170 12536.50 105.42 54928.82 88888.00 2012-06-18 19:53:41.375 170 12536.52 105.42 54928.82 88888.00 2012-06-18 19:53:41.500 170 12536.48 105.38 54928.80 88888.00 2012-06-18 19:53:41.625 170 12536.45 105.38 54928.78 88888.00 2012-06-18 19:53:41.750 170 12536.52 105.42 54928.80 88888.00 2012-06-18 19:53:41.875 170 12536.48 105.47 54928.80 88888.00 2012-06-18 19:53:42.000 170 12536.40 105.42 54928.80 88888.00 2012-06-18 19:53:42.125 170 12536.38 105.42 54928.80 88888.00 2012-06-18 19:53:42.250 170 12536.38 105.40 54928.80 88888.00 2012-06-18 19:53:42.375 170 12536.38 105.40 54928.80 88888.00 2012-06-18 19:53:42.500 170 12536.38 105.42 54928.80 88888.00 2012-06-18 19:53:42.625 170 12536.42 105.45 54928.80 88888.00 2012-06-18 19:53:42.750 170 12536.50 105.47 54928.82 88888.00 2012-06-18 19:53:42.875 170 12536.50 105.42 54928.82 88888.00 2012-06-18 19:53:43.000 170 12536.52 105.42 54928.82 88888.00 2012-06-18 19:53:43.125 170 12536.55 105.42 54928.82 88888.00 2012-06-18 19:53:43.250 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:53:43.375 170 12536.48 105.42 54928.80 88888.00 2012-06-18 19:53:43.500 170 12536.50 105.45 54928.80 88888.00 2012-06-18 19:53:43.625 170 12536.48 105.42 54928.78 88888.00 2012-06-18 19:53:43.750 170 12536.45 105.42 54928.80 88888.00 2012-06-18 19:53:43.875 170 12536.52 105.38 54928.80 88888.00 2012-06-18 19:53:44.000 170 12536.55 105.38 54928.80 88888.00 2012-06-18 19:53:44.125 170 12536.50 105.38 54928.80 88888.00 2012-06-18 19:53:44.250 170 12536.42 105.40 54928.82 88888.00 2012-06-18 19:53:44.375 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:53:44.500 170 12536.52 105.45 54928.82 88888.00 2012-06-18 19:53:44.625 170 12536.55 105.47 54928.85 88888.00 2012-06-18 19:53:44.750 170 12536.58 105.45 54928.82 88888.00 2012-06-18 19:53:44.875 170 12536.55 105.38 54928.80 88888.00 2012-06-18 19:53:45.000 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:45.125 170 12536.60 105.42 54928.80 88888.00 2012-06-18 19:53:45.250 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:45.375 170 12536.45 105.42 54928.80 88888.00 2012-06-18 19:53:45.500 170 12536.48 105.42 54928.82 88888.00 2012-06-18 19:53:45.625 170 12536.58 105.42 54928.82 88888.00 2012-06-18 19:53:45.750 170 12536.52 105.38 54928.80 88888.00 2012-06-18 19:53:45.875 170 12536.48 105.38 54928.80 88888.00 2012-06-18 19:53:46.000 170 12536.50 105.35 54928.80 88888.00 2012-06-18 19:53:46.125 170 12536.52 105.35 54928.80 88888.00 2012-06-18 19:53:46.250 170 12536.52 105.40 54928.82 88888.00 2012-06-18 19:53:46.375 170 12536.55 105.42 54928.85 88888.00 2012-06-18 19:53:46.500 170 12536.55 105.42 54928.85 88888.00 2012-06-18 19:53:46.625 170 12536.58 105.45 54928.85 88888.00 2012-06-18 19:53:46.750 170 12536.65 105.45 54928.85 88888.00 2012-06-18 19:53:46.875 170 12536.62 105.45 54928.82 88888.00 2012-06-18 19:53:47.000 170 12536.55 105.45 54928.82 88888.00 2012-06-18 19:53:47.125 170 12536.52 105.42 54928.82 88888.00 2012-06-18 19:53:47.250 170 12536.45 105.42 54928.80 88888.00 2012-06-18 19:53:47.375 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:53:47.500 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:47.625 170 12536.50 105.40 54928.78 88888.00 2012-06-18 19:53:47.750 170 12536.50 105.42 54928.80 88888.00 2012-06-18 19:53:47.875 170 12536.52 105.42 54928.82 88888.00 2012-06-18 19:53:48.000 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:53:48.125 170 12536.52 105.40 54928.85 88888.00 2012-06-18 19:53:48.250 170 12536.48 105.38 54928.82 88888.00 2012-06-18 19:53:48.375 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:53:48.500 170 12536.60 105.42 54928.80 88888.00 2012-06-18 19:53:48.625 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:48.750 170 12536.58 105.38 54928.80 88888.00 2012-06-18 19:53:48.875 170 12536.58 105.35 54928.80 88888.00 2012-06-18 19:53:49.000 170 12536.58 105.38 54928.80 88888.00 2012-06-18 19:53:49.125 170 12536.58 105.42 54928.82 88888.00 2012-06-18 19:53:49.250 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:49.375 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:49.500 170 12536.55 105.38 54928.80 88888.00 2012-06-18 19:53:49.625 170 12536.62 105.40 54928.80 88888.00 2012-06-18 19:53:49.750 170 12536.58 105.40 54928.78 88888.00 2012-06-18 19:53:49.875 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:53:50.000 170 12536.52 105.38 54928.80 88888.00 2012-06-18 19:53:50.125 170 12536.52 105.38 54928.82 88888.00 2012-06-18 19:53:50.250 170 12536.58 105.35 54928.82 88888.00 2012-06-18 19:53:50.375 170 12536.58 105.40 54928.82 88888.00 2012-06-18 19:53:50.500 170 12536.52 105.38 54928.85 88888.00 2012-06-18 19:53:50.625 170 12536.48 105.40 54928.80 88888.00 2012-06-18 19:53:50.750 170 12536.45 105.35 54928.82 88888.00 2012-06-18 19:53:50.875 170 12536.48 105.38 54928.82 88888.00 2012-06-18 19:53:51.000 170 12536.50 105.38 54928.82 88888.00 2012-06-18 19:53:51.125 170 12536.48 105.38 54928.82 88888.00 2012-06-18 19:53:51.250 170 12536.50 105.40 54928.82 88888.00 2012-06-18 19:53:51.375 170 12536.58 105.42 54928.80 88888.00 2012-06-18 19:53:51.500 170 12536.60 105.45 54928.80 88888.00 2012-06-18 19:53:51.625 170 12536.60 105.40 54928.82 88888.00 2012-06-18 19:53:51.750 170 12536.55 105.38 54928.82 88888.00 2012-06-18 19:53:51.875 170 12536.55 105.38 54928.82 88888.00 2012-06-18 19:53:52.000 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:52.125 170 12536.58 105.40 54928.82 88888.00 2012-06-18 19:53:52.250 170 12536.52 105.40 54928.85 88888.00 2012-06-18 19:53:52.375 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:53:52.500 170 12536.58 105.38 54928.80 88888.00 2012-06-18 19:53:52.625 170 12536.62 105.40 54928.80 88888.00 2012-06-18 19:53:52.750 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:52.875 170 12536.60 105.38 54928.80 88888.00 2012-06-18 19:53:53.000 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:53.125 170 12536.52 105.38 54928.80 88888.00 2012-06-18 19:53:53.250 170 12536.45 105.35 54928.80 88888.00 2012-06-18 19:53:53.375 170 12536.50 105.38 54928.82 88888.00 2012-06-18 19:53:53.500 170 12536.48 105.40 54928.80 88888.00 2012-06-18 19:53:53.625 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:53.750 170 12536.50 105.42 54928.80 88888.00 2012-06-18 19:53:53.875 170 12536.50 105.42 54928.82 88888.00 2012-06-18 19:53:54.000 170 12536.50 105.42 54928.80 88888.00 2012-06-18 19:53:54.125 170 12536.50 105.42 54928.82 88888.00 2012-06-18 19:53:54.250 170 12536.45 105.38 54928.82 88888.00 2012-06-18 19:53:54.375 170 12536.50 105.38 54928.80 88888.00 2012-06-18 19:53:54.500 170 12536.52 105.38 54928.80 88888.00 2012-06-18 19:53:54.625 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:54.750 170 12536.48 105.42 54928.82 88888.00 2012-06-18 19:53:54.875 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:53:55.000 170 12536.58 105.38 54928.78 88888.00 2012-06-18 19:53:55.125 170 12536.58 105.38 54928.80 88888.00 2012-06-18 19:53:55.250 170 12536.58 105.42 54928.82 88888.00 2012-06-18 19:53:55.375 170 12536.58 105.47 54928.80 88888.00 2012-06-18 19:53:55.500 170 12536.58 105.45 54928.80 88888.00 2012-06-18 19:53:55.625 170 12536.50 105.40 54928.82 88888.00 2012-06-18 19:53:55.750 170 12536.52 105.38 54928.85 88888.00 2012-06-18 19:53:55.875 170 12536.52 105.38 54928.80 88888.00 2012-06-18 19:53:56.000 170 12536.58 105.38 54928.80 88888.00 2012-06-18 19:53:56.125 170 12536.62 105.42 54928.80 88888.00 2012-06-18 19:53:56.250 170 12536.60 105.45 54928.80 88888.00 2012-06-18 19:53:56.375 170 12536.52 105.45 54928.80 88888.00 2012-06-18 19:53:56.500 170 12536.45 105.42 54928.80 88888.00 2012-06-18 19:53:56.625 170 12536.48 105.38 54928.80 88888.00 2012-06-18 19:53:56.750 170 12536.52 105.40 54928.82 88888.00 2012-06-18 19:53:56.875 170 12536.65 105.38 54928.80 88888.00 2012-06-18 19:53:57.000 170 12536.62 105.33 54928.78 88888.00 2012-06-18 19:53:57.125 170 12536.60 105.35 54928.82 88888.00 2012-06-18 19:53:57.250 170 12536.58 105.38 54928.82 88888.00 2012-06-18 19:53:57.375 170 12536.60 105.38 54928.80 88888.00 2012-06-18 19:53:57.500 170 12536.60 105.42 54928.82 88888.00 2012-06-18 19:53:57.625 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:53:57.750 170 12536.58 105.42 54928.80 88888.00 2012-06-18 19:53:57.875 170 12536.60 105.38 54928.80 88888.00 2012-06-18 19:53:58.000 170 12536.58 105.38 54928.78 88888.00 2012-06-18 19:53:58.125 170 12536.55 105.40 54928.80 88888.00 2012-06-18 19:53:58.250 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:53:58.375 170 12536.70 105.42 54928.82 88888.00 2012-06-18 19:53:58.500 170 12536.67 105.40 54928.82 88888.00 2012-06-18 19:53:58.625 170 12536.60 105.40 54928.82 88888.00 2012-06-18 19:53:58.750 170 12536.58 105.38 54928.82 88888.00 2012-06-18 19:53:58.875 170 12536.60 105.38 54928.82 88888.00 2012-06-18 19:53:59.000 170 12536.60 105.35 54928.80 88888.00 2012-06-18 19:53:59.125 170 12536.55 105.35 54928.78 88888.00 2012-06-18 19:53:59.250 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:53:59.375 170 12536.55 105.40 54928.78 88888.00 2012-06-18 19:53:59.500 170 12536.60 105.42 54928.78 88888.00 2012-06-18 19:53:59.625 170 12536.65 105.42 54928.80 88888.00 2012-06-18 19:53:59.750 170 12536.60 105.45 54928.80 88888.00 2012-06-18 19:53:59.875 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:54:00.000 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:54:00.125 170 12536.50 105.40 54928.78 88888.00 2012-06-18 19:54:00.250 170 12536.48 105.40 54928.80 88888.00 2012-06-18 19:54:00.375 170 12536.45 105.40 54928.80 88888.00 2012-06-18 19:54:00.500 170 12536.45 105.40 54928.80 88888.00 2012-06-18 19:54:00.625 170 12536.48 105.40 54928.80 88888.00 2012-06-18 19:54:00.750 170 12536.48 105.35 54928.80 88888.00 2012-06-18 19:54:00.875 170 12536.50 105.38 54928.80 88888.00 2012-06-18 19:54:01.000 170 12536.48 105.38 54928.80 88888.00 2012-06-18 19:54:01.125 170 12536.58 105.38 54928.82 88888.00 2012-06-18 19:54:01.250 170 12536.52 105.40 54928.80 88888.00 2012-06-18 19:54:01.375 170 12536.52 105.40 54928.78 88888.00 2012-06-18 19:54:01.500 170 12536.52 105.42 54928.80 88888.00 2012-06-18 19:54:01.625 170 12536.58 105.42 54928.80 88888.00 2012-06-18 19:54:01.750 170 12536.58 105.45 54928.82 88888.00 2012-06-18 19:54:01.875 170 12536.60 105.45 54928.82 88888.00 2012-06-18 19:54:02.000 170 12536.62 105.40 54928.82 88888.00 2012-06-18 19:54:02.125 170 12536.60 105.40 54928.82 88888.00 2012-06-18 19:54:02.250 170 12536.60 105.40 54928.82 88888.00 2012-06-18 19:54:02.375 170 12536.67 105.42 54928.80 88888.00 2012-06-18 19:54:02.500 170 12536.67 105.42 54928.80 88888.00 2012-06-18 19:54:02.625 170 12536.73 105.40 54928.80 88888.00 2012-06-18 19:54:02.750 170 12536.70 105.40 54928.82 88888.00 2012-06-18 19:54:02.875 170 12536.62 105.40 54928.82 88888.00 2012-06-18 19:54:03.000 170 12536.60 105.35 54928.82 88888.00 2012-06-18 19:54:03.125 170 12536.55 105.35 54928.78 88888.00 2012-06-18 19:54:03.250 170 12536.50 105.35 54928.78 88888.00 2012-06-18 19:54:03.375 170 12536.52 105.40 54928.82 88888.00 2012-06-18 19:54:03.500 170 12536.52 105.42 54928.85 88888.00 2012-06-18 19:54:03.625 170 12536.50 105.38 54928.85 88888.00 2012-06-18 19:54:03.750 170 12536.50 105.35 54928.82 88888.00 2012-06-18 19:54:03.875 170 12536.50 105.35 54928.80 88888.00 2012-06-18 19:54:04.000 170 12536.48 105.35 54928.82 88888.00 2012-06-18 19:54:04.125 170 12536.52 105.40 54928.85 88888.00 2012-06-18 19:54:04.250 170 12536.60 105.38 54928.82 88888.00 2012-06-18 19:54:04.375 170 12536.58 105.40 54928.80 88888.00 2012-06-18 19:54:04.500 170 12536.52 105.38 54928.82 88888.00 2012-06-18 19:54:04.625 170 12536.52 105.42 54928.82 88888.00 2012-06-18 19:54:04.750 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:54:04.875 170 12536.50 105.40 54928.80 88888.00 2012-06-18 19:54:05.000 170 12536.48 105.38 54928.82 88888.00 2012-06-18 19:54:05.125 170 12536.40 105.35 54928.82 88888.00 2012-06-18 19:54:05.250 170 12536.45 105.38 54928.82 88888.00 2012-06-18 19:54:05.375 170 12536.50 105.38 54928.82 88888.00 2012-06-18 19:54:05.500 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:54:05.625 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:54:05.750 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:54:05.875 170 12536.48 105.45 54928.80 88888.00 2012-06-18 19:54:06.000 170 12536.50 105.42 54928.80 88888.00 2012-06-18 19:54:06.125 170 12536.58 105.42 54928.82 88888.00 2012-06-18 19:54:06.250 170 12536.60 105.42 54928.80 88888.00 2012-06-18 19:54:06.375 170 12536.55 105.42 54928.82 88888.00 2012-06-18 19:54:06.500 170 12536.48 105.40 54928.82 88888.00 2012-06-18 19:54:06.625 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:54:06.750 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:54:06.875 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:54:07.000 170 12536.62 105.40 54928.82 88888.00 2012-06-18 19:54:07.125 170 12536.65 105.40 54928.80 88888.00 2012-06-18 19:54:07.250 170 12536.65 105.40 54928.80 88888.00 2012-06-18 19:54:07.375 170 12536.65 105.40 54928.78 88888.00 2012-06-18 19:54:07.500 170 12536.60 105.38 54928.78 88888.00 2012-06-18 19:54:07.625 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:54:07.750 170 12536.67 105.42 54928.80 88888.00 2012-06-18 19:54:07.875 170 12536.65 105.42 54928.80 88888.00 2012-06-18 19:54:08.000 170 12536.62 105.40 54928.78 88888.00 2012-06-18 19:54:08.125 170 12536.65 105.40 54928.80 88888.00 2012-06-18 19:54:08.250 170 12536.62 105.38 54928.82 88888.00 2012-06-18 19:54:08.375 170 12536.62 105.42 54928.82 88888.00 2012-06-18 19:54:08.500 170 12536.58 105.42 54928.78 88888.00 2012-06-18 19:54:08.625 170 12536.52 105.40 54928.78 88888.00 2012-06-18 19:54:08.750 170 12536.58 105.40 54928.80 88888.00 2012-06-18 19:54:08.875 170 12536.58 105.42 54928.78 88888.00 2012-06-18 19:54:09.000 170 12536.50 105.42 54928.78 88888.00 2012-06-18 19:54:09.125 170 12536.45 105.42 54928.78 88888.00 2012-06-18 19:54:09.250 170 12536.45 105.47 54928.80 88888.00 2012-06-18 19:54:09.375 170 12536.48 105.47 54928.80 88888.00 2012-06-18 19:54:09.500 170 12536.48 105.42 54928.80 88888.00 2012-06-18 19:54:09.625 170 12536.45 105.42 54928.78 88888.00 2012-06-18 19:54:09.750 170 12536.45 105.45 54928.78 88888.00 2012-06-18 19:54:09.875 170 12536.50 105.45 54928.80 88888.00 2012-06-18 19:54:10.000 170 12536.60 105.40 54928.80 88888.00 2012-06-18 19:54:10.125 170 12536.62 105.38 54928.80 88888.00 2012-06-18 19:54:10.250 170 12536.55 105.40 54928.82 88888.00 2012-06-18 19:54:10.375 170 12536.58 105.40 54928.78 88888.00 2012-06-18 19:54:10.500 170 12536.58 105.38 54928.78 88888.00 2012-06-18 19:54:10.625 170 12536.50 105.38 54928.80 88888.00 2012-06-18 19:54:10.750 170 12536.52 105.42 54928.82 88888.00 2012-06-18 19:54:10.875 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:54:11.000 170 12536.60 105.42 54928.78 88888.00 2012-06-18 19:54:11.125 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:54:11.250 170 12536.60 105.40 54928.78 88888.00 2012-06-18 19:54:11.375 170 12536.62 105.40 54928.78 88888.00 2012-06-18 19:54:11.500 170 12536.58 105.40 54928.75 88888.00 2012-06-18 19:54:11.625 170 12536.55 105.40 54928.75 88888.00 2012-06-18 19:54:11.750 170 12536.65 105.42 54928.80 88888.00 2012-06-18 19:54:11.875 170 12536.65 105.42 54928.80 88888.00 2012-06-18 19:54:12.000 170 12536.67 105.42 54928.78 88888.00 2012-06-18 19:54:12.125 170 12536.67 105.40 54928.78 88888.00 2012-06-18 19:54:12.250 170 12536.67 105.40 54928.78 88888.00 2012-06-18 19:54:12.375 170 12536.67 105.42 54928.78 88888.00 2012-06-18 19:54:12.500 170 12536.55 105.42 54928.75 88888.00 2012-06-18 19:54:12.625 170 12536.48 105.40 54928.78 88888.00 2012-06-18 19:54:12.750 170 12536.52 105.42 54928.78 88888.00 2012-06-18 19:54:12.875 170 12536.55 105.40 54928.78 88888.00 2012-06-18 19:54:13.000 170 12536.50 105.40 54928.78 88888.00 2012-06-18 19:54:13.125 170 12536.40 105.40 54928.78 88888.00 2012-06-18 19:54:13.250 170 12536.42 105.38 54928.78 88888.00 2012-06-18 19:54:13.375 170 12536.52 105.40 54928.78 88888.00 2012-06-18 19:54:13.500 170 12536.50 105.42 54928.78 88888.00 2012-06-18 19:54:13.625 170 12536.52 105.45 54928.80 88888.00 2012-06-18 19:54:13.750 170 12536.52 105.47 54928.80 88888.00 2012-06-18 19:54:13.875 170 12536.52 105.45 54928.78 88888.00 2012-06-18 19:54:14.000 170 12536.52 105.40 54928.78 88888.00 2012-06-18 19:54:14.125 170 12536.55 105.45 54928.78 88888.00 2012-06-18 19:54:14.250 170 12536.52 105.42 54928.78 88888.00 2012-06-18 19:54:14.375 170 12536.58 105.42 54928.78 88888.00 2012-06-18 19:54:14.500 170 12536.55 105.42 54928.78 88888.00 2012-06-18 19:54:14.625 170 12536.50 105.42 54928.78 88888.00 2012-06-18 19:54:14.750 170 12536.55 105.45 54928.75 88888.00 2012-06-18 19:54:14.875 170 12536.58 105.47 54928.75 88888.00 2012-06-18 19:54:15.000 170 12536.55 105.47 54928.75 88888.00 2012-06-18 19:54:15.125 170 12536.60 105.45 54928.78 88888.00 2012-06-18 19:54:15.250 170 12536.62 105.45 54928.78 88888.00 2012-06-18 19:54:15.375 170 12536.65 105.45 54928.78 88888.00 2012-06-18 19:54:15.500 170 12536.58 105.45 54928.75 88888.00 2012-06-18 19:54:15.625 170 12536.58 105.40 54928.75 88888.00 2012-06-18 19:54:15.750 170 12536.55 105.40 54928.75 88888.00 2012-06-18 19:54:15.875 170 12536.58 105.45 54928.75 88888.00 2012-06-18 19:54:16.000 170 12536.58 105.47 54928.75 88888.00 2012-06-18 19:54:16.125 170 12536.55 105.47 54928.78 88888.00 2012-06-18 19:54:16.250 170 12536.52 105.45 54928.75 88888.00 2012-06-18 19:54:16.375 170 12536.52 105.42 54928.75 88888.00 2012-06-18 19:54:16.500 170 12536.52 105.45 54928.78 88888.00 2012-06-18 19:54:16.625 170 12536.50 105.42 54928.78 88888.00 2012-06-18 19:54:16.750 170 12536.50 105.42 54928.78 88888.00 2012-06-18 19:54:16.875 170 12536.52 105.42 54928.75 88888.00 2012-06-18 19:54:17.000 170 12536.50 105.42 54928.75 88888.00 2012-06-18 19:54:17.125 170 12536.52 105.45 54928.78 88888.00 2012-06-18 19:54:17.250 170 12536.45 105.42 54928.75 88888.00 2012-06-18 19:54:17.375 170 12536.45 105.45 54928.75 88888.00 2012-06-18 19:54:17.500 170 12536.48 105.47 54928.78 88888.00 2012-06-18 19:54:17.625 170 12536.42 105.47 54928.75 88888.00 2012-06-18 19:54:17.750 170 12536.45 105.45 54928.75 88888.00 2012-06-18 19:54:17.875 170 12536.50 105.42 54928.75 88888.00 2012-06-18 19:54:18.000 170 12536.58 105.42 54928.75 88888.00 2012-06-18 19:54:18.125 170 12536.58 105.42 54928.75 88888.00 2012-06-18 19:54:18.250 170 12536.58 105.42 54928.75 88888.00 2012-06-18 19:54:18.375 170 12536.60 105.45 54928.75 88888.00 2012-06-18 19:54:18.500 170 12536.55 105.45 54928.75 88888.00 2012-06-18 19:54:18.625 170 12536.48 105.45 54928.78 88888.00 2012-06-18 19:54:18.750 170 12536.55 105.42 54928.80 88888.00 2012-06-18 19:54:18.875 170 12536.55 105.40 54928.78 88888.00 2012-06-18 19:54:19.000 170 12536.58 105.42 54928.75 88888.00 2012-06-18 19:54:19.125 170 12536.55 105.40 54928.75 88888.00 2012-06-18 19:54:19.250 170 12536.52 105.42 54928.75 88888.00 2012-06-18 19:54:19.375 170 12536.55 105.45 54928.78 88888.00 2012-06-18 19:54:19.500 170 12536.50 105.40 54928.78 88888.00 2012-06-18 19:54:19.625 170 12536.55 105.40 54928.75 88888.00 2012-06-18 19:54:19.750 170 12536.60 105.45 54928.78 88888.00 2012-06-18 19:54:19.875 170 12536.50 105.45 54928.78 88888.00 2012-06-18 19:54:20.000 170 12536.40 105.45 54928.72 88888.00 2012-06-18 19:54:20.125 170 12536.42 105.45 54928.78 88888.00 2012-06-18 19:54:20.250 170 12536.42 105.42 54928.75 88888.00 2012-06-18 19:54:20.375 170 12536.42 105.42 54928.72 88888.00 2012-06-18 19:54:20.500 170 12536.45 105.40 54928.75 88888.00 2012-06-18 19:54:20.625 170 12536.45 105.42 54928.78 88888.00 2012-06-18 19:54:20.750 170 12536.45 105.45 54928.78 88888.00 2012-06-18 19:54:20.875 170 12536.52 105.42 54928.78 88888.00 2012-06-18 19:54:21.000 170 12536.55 105.42 54928.75 88888.00 2012-06-18 19:54:21.125 170 12536.50 105.42 54928.80 88888.00 2012-06-18 19:54:21.250 170 12536.42 105.40 54928.78 88888.00 2012-06-18 19:54:21.375 170 12536.52 105.40 54928.78 88888.00 2012-06-18 19:54:21.500 170 12536.55 105.42 54928.75 88888.00 2012-06-18 19:54:21.625 170 12536.52 105.40 54928.75 88888.00 2012-06-18 19:54:21.750 170 12536.48 105.45 54928.78 88888.00 2012-06-18 19:54:21.875 170 12536.50 105.45 54928.78 88888.00 2012-06-18 19:54:22.000 170 12536.50 105.45 54928.75 88888.00 2012-06-18 19:54:22.125 170 12536.55 105.42 54928.75 88888.00 2012-06-18 19:54:22.250 170 12536.55 105.45 54928.78 88888.00 2012-06-18 19:54:22.375 170 12536.58 105.47 54928.75 88888.00 2012-06-18 19:54:22.500 170 12536.48 105.45 54928.72 88888.00 2012-06-18 19:54:22.625 170 12536.45 105.45 54928.72 88888.00 2012-06-18 19:54:22.750 170 12536.45 105.50 54928.72 88888.00 2012-06-18 19:54:22.875 170 12536.45 105.45 54928.75 88888.00 2012-06-18 19:54:23.000 170 12536.50 105.42 54928.75 88888.00 2012-06-18 19:54:23.125 170 12536.58 105.50 54928.75 88888.00 2012-06-18 19:54:23.250 170 12536.55 105.47 54928.75 88888.00 2012-06-18 19:54:23.375 170 12536.58 105.47 54928.72 88888.00 2012-06-18 19:54:23.500 170 12536.55 105.47 54928.72 88888.00 2012-06-18 19:54:23.625 170 12536.50 105.47 54928.75 88888.00 2012-06-18 19:54:23.750 170 12536.48 105.47 54928.72 88888.00 2012-06-18 19:54:23.875 170 12536.48 105.45 54928.75 88888.00 2012-06-18 19:54:24.000 170 12536.50 105.47 54928.75 88888.00 2012-06-18 19:54:24.125 170 12536.55 105.50 54928.75 88888.00 2012-06-18 19:54:24.250 170 12536.45 105.42 54928.75 88888.00 2012-06-18 19:54:24.375 170 12536.42 105.45 54928.72 88888.00 2012-06-18 19:54:24.500 170 12536.45 105.47 54928.75 88888.00 2012-06-18 19:54:24.625 170 12536.45 105.50 54928.78 88888.00 2012-06-18 19:54:24.750 170 12536.42 105.45 54928.78 88888.00 2012-06-18 19:54:24.875 170 12536.42 105.47 54928.75 88888.00 2012-06-18 19:54:25.000 170 12536.40 105.42 54928.72 88888.00 2012-06-18 19:54:25.125 170 12536.45 105.45 54928.75 88888.00 2012-06-18 19:54:25.250 170 12536.40 105.42 54928.75 88888.00 2012-06-18 19:54:25.375 170 12536.42 105.45 54928.78 88888.00 2012-06-18 19:54:25.500 170 12536.45 105.47 54928.78 88888.00 2012-06-18 19:54:25.625 170 12536.45 105.47 54928.78 88888.00 2012-06-18 19:54:25.750 170 12536.48 105.47 54928.78 88888.00 2012-06-18 19:54:25.875 170 12536.48 105.47 54928.75 88888.00 2012-06-18 19:54:26.000 170 12536.48 105.42 54928.75 88888.00 2012-06-18 19:54:26.125 170 12536.50 105.45 54928.75 88888.00 2012-06-18 19:54:26.250 170 12536.50 105.47 54928.75 88888.00 2012-06-18 19:54:26.375 170 12536.48 105.47 54928.78 88888.00 2012-06-18 19:54:26.500 170 12536.45 105.50 54928.75 88888.00 2012-06-18 19:54:26.625 170 12536.45 105.47 54928.75 88888.00 2012-06-18 19:54:26.750 170 12536.45 105.47 54928.75 88888.00 2012-06-18 19:54:26.875 170 12536.45 105.45 54928.75 88888.00 2012-06-18 19:54:27.000 170 12536.45 105.45 54928.72 88888.00 2012-06-18 19:54:27.125 170 12536.45 105.40 54928.72 88888.00 2012-06-18 19:54:27.250 170 12536.42 105.42 54928.75 88888.00 2012-06-18 19:54:27.375 170 12536.42 105.45 54928.70 88888.00 2012-06-18 19:54:27.500 170 12536.45 105.45 54928.70 88888.00 2012-06-18 19:54:27.625 170 12536.45 105.45 54928.72 88888.00 2012-06-18 19:54:27.750 170 12536.50 105.45 54928.75 88888.00 2012-06-18 19:54:27.875 170 12536.52 105.47 54928.75 88888.00 2012-06-18 19:54:28.000 170 12536.52 105.47 54928.72 88888.00 2012-06-18 19:54:28.125 170 12536.52 105.45 54928.72 88888.00 2012-06-18 19:54:28.250 170 12536.45 105.42 54928.70 88888.00 2012-06-18 19:54:28.375 170 12536.40 105.42 54928.70 88888.00 2012-06-18 19:54:28.500 170 12536.35 105.42 54928.72 88888.00 2012-06-18 19:54:28.625 170 12536.35 105.45 54928.72 88888.00 2012-06-18 19:54:28.750 170 12536.38 105.45 54928.72 88888.00 2012-06-18 19:54:28.875 170 12536.35 105.45 54928.68 88888.00 2012-06-18 19:54:29.000 170 12536.38 105.45 54928.70 88888.00 2012-06-18 19:54:29.125 170 12536.45 105.45 54928.70 88888.00 2012-06-18 19:54:29.250 170 12536.48 105.47 54928.72 88888.00 2012-06-18 19:54:29.375 170 12536.60 105.50 54928.70 88888.00 2012-06-18 19:54:29.500 170 12536.60 105.47 54928.65 88888.00 2012-06-18 19:54:29.625 170 12536.58 105.47 54928.68 88888.00 2012-06-18 19:54:29.750 170 12536.55 105.45 54928.68 88888.00 2012-06-18 19:54:29.875 170 12536.52 105.42 54928.70 88888.00 2012-06-18 19:54:30.000 170 12536.52 105.42 54928.70 88888.00 2012-06-18 19:54:30.125 170 12536.42 105.45 54928.70 88888.00 2012-06-18 19:54:30.250 170 12536.42 105.47 54928.72 88888.00 2012-06-18 19:54:30.375 170 12536.48 105.50 54928.70 88888.00 2012-06-18 19:54:30.500 170 12536.42 105.47 54928.68 88888.00 2012-06-18 19:54:30.625 170 12536.42 105.42 54928.70 88888.00 2012-06-18 19:54:30.750 170 12536.42 105.42 54928.68 88888.00 2012-06-18 19:54:30.875 170 12536.38 105.42 54928.68 88888.00 2012-06-18 19:54:31.000 170 12536.38 105.40 54928.68 88888.00 2012-06-18 19:54:31.125 170 12536.38 105.42 54928.70 88888.00 2012-06-18 19:54:31.250 170 12536.40 105.45 54928.70 88888.00 2012-06-18 19:54:31.375 170 12536.40 105.47 54928.70 88888.00 2012-06-18 19:54:31.500 170 12536.38 105.47 54928.70 88888.00 2012-06-18 19:54:31.625 170 12536.38 105.47 54928.72 88888.00 2012-06-18 19:54:31.750 170 12536.48 105.50 54928.72 88888.00 2012-06-18 19:54:31.875 170 12536.50 105.47 54928.72 88888.00 2012-06-18 19:54:32.000 170 12536.48 105.50 54928.72 88888.00 2012-06-18 19:54:32.125 170 12536.42 105.45 54928.72 88888.00 2012-06-18 19:54:32.250 170 12536.42 105.45 54928.72 88888.00 2012-06-18 19:54:32.375 170 12536.48 105.47 54928.72 88888.00 2012-06-18 19:54:32.500 170 12536.52 105.47 54928.72 88888.00 2012-06-18 19:54:32.625 170 12536.48 105.50 54928.75 88888.00 2012-06-18 19:54:32.750 170 12536.33 105.50 54928.70 88888.00 2012-06-18 19:54:32.875 170 12536.30 105.45 54928.68 88888.00 2012-06-18 19:54:33.000 170 12536.30 105.45 54928.68 88888.00 2012-06-18 19:54:33.125 170 12536.30 105.47 54928.70 88888.00 2012-06-18 19:54:33.250 170 12536.27 105.47 54928.72 88888.00 2012-06-18 19:54:33.375 170 12536.38 105.47 54928.72 88888.00 2012-06-18 19:54:33.500 170 12536.38 105.45 54928.70 88888.00 2012-06-18 19:54:33.625 170 12536.33 105.47 54928.70 88888.00 2012-06-18 19:54:33.750 170 12536.35 105.50 54928.68 88888.00 2012-06-18 19:54:33.875 170 12536.38 105.50 54928.65 88888.00 2012-06-18 19:54:34.000 170 12536.38 105.50 54928.65 88888.00 2012-06-18 19:54:34.125 170 12536.45 105.53 54928.68 88888.00 2012-06-18 19:54:34.250 170 12536.48 105.47 54928.70 88888.00 2012-06-18 19:54:34.375 170 12536.50 105.47 54928.68 88888.00 2012-06-18 19:54:34.500 170 12536.50 105.47 54928.68 88888.00 2012-06-18 19:54:34.625 170 12536.45 105.50 54928.68 88888.00 2012-06-18 19:54:34.750 170 12536.45 105.45 54928.65 88888.00 2012-06-18 19:54:34.875 170 12536.50 105.47 54928.65 88888.00 2012-06-18 19:54:35.000 170 12536.45 105.50 54928.65 88888.00 2012-06-18 19:54:35.125 170 12536.38 105.47 54928.68 88888.00 2012-06-18 19:54:35.250 170 12536.35 105.42 54928.62 88888.00 2012-06-18 19:54:35.375 170 12536.42 105.45 54928.62 88888.00 2012-06-18 19:54:35.500 170 12536.33 105.47 54928.65 88888.00 2012-06-18 19:54:35.625 170 12536.38 105.47 54928.68 88888.00 2012-06-18 19:54:35.750 170 12536.45 105.47 54928.65 88888.00 2012-06-18 19:54:35.875 170 12536.45 105.45 54928.60 88888.00 2012-06-18 19:54:36.000 170 12536.38 105.42 54928.60 88888.00 2012-06-18 19:54:36.125 170 12536.35 105.42 54928.62 88888.00 2012-06-18 19:54:36.250 170 12536.38 105.45 54928.65 88888.00 2012-06-18 19:54:36.375 170 12536.38 105.47 54928.62 88888.00 2012-06-18 19:54:36.500 170 12536.35 105.47 54928.65 88888.00 2012-06-18 19:54:36.625 170 12536.35 105.45 54928.65 88888.00 2012-06-18 19:54:36.750 170 12536.35 105.47 54928.65 88888.00 2012-06-18 19:54:36.875 170 12536.35 105.47 54928.65 88888.00 2012-06-18 19:54:37.000 170 12536.38 105.45 54928.65 88888.00 2012-06-18 19:54:37.125 170 12536.45 105.50 54928.62 88888.00 2012-06-18 19:54:37.250 170 12536.42 105.45 54928.62 88888.00 2012-06-18 19:54:37.375 170 12536.42 105.45 54928.62 88888.00 2012-06-18 19:54:37.500 170 12536.45 105.47 54928.62 88888.00 2012-06-18 19:54:37.625 170 12536.50 105.50 54928.68 88888.00 2012-06-18 19:54:37.750 170 12536.48 105.50 54928.68 88888.00 2012-06-18 19:54:37.875 170 12536.40 105.47 54928.65 88888.00 2012-06-18 19:54:38.000 170 12536.40 105.45 54928.62 88888.00 2012-06-18 19:54:38.125 170 12536.38 105.47 54928.62 88888.00 2012-06-18 19:54:38.250 170 12536.38 105.45 54928.62 88888.00 2012-06-18 19:54:38.375 170 12536.35 105.45 54928.60 88888.00 2012-06-18 19:54:38.500 170 12536.30 105.50 54928.65 88888.00 2012-06-18 19:54:38.625 170 12536.33 105.50 54928.65 88888.00 2012-06-18 19:54:38.750 170 12536.35 105.53 54928.68 88888.00 2012-06-18 19:54:38.875 170 12536.38 105.47 54928.65 88888.00 2012-06-18 19:54:39.000 170 12536.38 105.45 54928.62 88888.00 2012-06-18 19:54:39.125 170 12536.45 105.45 54928.60 88888.00 2012-06-18 19:54:39.250 170 12536.45 105.45 54928.62 88888.00 2012-06-18 19:54:39.375 170 12536.48 105.47 54928.60 88888.00 2012-06-18 19:54:39.500 170 12536.45 105.47 54928.60 88888.00 2012-06-18 19:54:39.625 170 12536.42 105.45 54928.62 88888.00 2012-06-18 19:54:39.750 170 12536.42 105.42 54928.62 88888.00 2012-06-18 19:54:39.875 170 12536.35 105.42 54928.62 88888.00 2012-06-18 19:54:40.000 170 12536.35 105.45 54928.62 88888.00 2012-06-18 19:54:40.125 170 12536.33 105.47 54928.60 88888.00 2012-06-18 19:54:40.250 170 12536.35 105.42 54928.60 88888.00 2012-06-18 19:54:40.375 170 12536.38 105.42 54928.60 88888.00 2012-06-18 19:54:40.500 170 12536.33 105.42 54928.60 88888.00 2012-06-18 19:54:40.625 170 12536.27 105.45 54928.62 88888.00 2012-06-18 19:54:40.750 170 12536.35 105.50 54928.62 88888.00 2012-06-18 19:54:40.875 170 12536.35 105.45 54928.60 88888.00 2012-06-18 19:54:41.000 170 12536.33 105.45 54928.57 88888.00 2012-06-18 19:54:41.125 170 12536.27 105.45 54928.57 88888.00 2012-06-18 19:54:41.250 170 12536.25 105.42 54928.57 88888.00 2012-06-18 19:54:41.375 170 12536.33 105.45 54928.57 88888.00 2012-06-18 19:54:41.500 170 12536.33 105.47 54928.57 88888.00 2012-06-18 19:54:41.625 170 12536.35 105.45 54928.60 88888.00 2012-06-18 19:54:41.750 170 12536.38 105.47 54928.62 88888.00 2012-06-18 19:54:41.875 170 12536.38 105.45 54928.60 88888.00 2012-06-18 19:54:42.000 170 12536.38 105.45 54928.57 88888.00 2012-06-18 19:54:42.125 170 12536.38 105.47 54928.60 88888.00 2012-06-18 19:54:42.250 170 12536.38 105.42 54928.60 88888.00 2012-06-18 19:54:42.375 170 12536.38 105.42 54928.57 88888.00 2012-06-18 19:54:42.500 170 12536.33 105.42 54928.57 88888.00 2012-06-18 19:54:42.625 170 12536.33 105.47 54928.60 88888.00 2012-06-18 19:54:42.750 170 12536.38 105.42 54928.57 88888.00 2012-06-18 19:54:42.875 170 12536.33 105.42 54928.57 88888.00 2012-06-18 19:54:43.000 170 12536.38 105.42 54928.60 88888.00 2012-06-18 19:54:43.125 170 12536.38 105.42 54928.60 88888.00 2012-06-18 19:54:43.250 170 12536.30 105.42 54928.60 88888.00 2012-06-18 19:54:43.375 170 12536.27 105.42 54928.60 88888.00 2012-06-18 19:54:43.500 170 12536.30 105.42 54928.60 88888.00 2012-06-18 19:54:43.625 170 12536.40 105.40 54928.57 88888.00 2012-06-18 19:54:43.750 170 12536.38 105.40 54928.57 88888.00 2012-06-18 19:54:43.875 170 12536.30 105.40 54928.57 88888.00 2012-06-18 19:54:44.000 170 12536.30 105.42 54928.57 88888.00 2012-06-18 19:54:44.125 170 12536.27 105.45 54928.57 88888.00 2012-06-18 19:54:44.250 170 12536.27 105.42 54928.60 88888.00 2012-06-18 19:54:44.375 170 12536.33 105.45 54928.60 88888.00 2012-06-18 19:54:44.500 170 12536.33 105.42 54928.55 88888.00 2012-06-18 19:54:44.625 170 12536.27 105.47 54928.57 88888.00 2012-06-18 19:54:44.750 170 12536.27 105.50 54928.57 88888.00 2012-06-18 19:54:44.875 170 12536.30 105.50 54928.57 88888.00 2012-06-18 19:54:45.000 170 12536.33 105.50 54928.57 88888.00 2012-06-18 19:54:45.125 170 12536.33 105.47 54928.60 88888.00 2012-06-18 19:54:45.250 170 12536.27 105.40 54928.60 88888.00 2012-06-18 19:54:45.375 170 12536.30 105.42 54928.55 88888.00 2012-06-18 19:54:45.500 170 12536.30 105.42 54928.57 88888.00 2012-06-18 19:54:45.625 170 12536.33 105.42 54928.57 88888.00 2012-06-18 19:54:45.750 170 12536.35 105.42 54928.55 88888.00 2012-06-18 19:54:45.875 170 12536.33 105.40 54928.53 88888.00 2012-06-18 19:54:46.000 170 12536.25 105.40 54928.57 88888.00 2012-06-18 19:54:46.125 170 12536.23 105.42 54928.57 88888.00 2012-06-18 19:54:46.250 170 12536.23 105.42 54928.57 88888.00 2012-06-18 19:54:46.375 170 12536.30 105.45 54928.57 88888.00 2012-06-18 19:54:46.500 170 12536.33 105.42 54928.55 88888.00 2012-06-18 19:54:46.625 170 12536.35 105.42 54928.55 88888.00 2012-06-18 19:54:46.750 170 12536.35 105.45 54928.55 88888.00 2012-06-18 19:54:46.875 170 12536.38 105.42 54928.57 88888.00 2012-06-18 19:54:47.000 170 12536.38 105.42 54928.55 88888.00 2012-06-18 19:54:47.125 170 12536.35 105.45 54928.57 88888.00 2012-06-18 19:54:47.250 170 12536.35 105.40 54928.57 88888.00 2012-06-18 19:54:47.375 170 12536.38 105.42 54928.57 88888.00 2012-06-18 19:54:47.500 170 12536.40 105.42 54928.57 88888.00 2012-06-18 19:54:47.625 170 12536.38 105.45 54928.57 88888.00 2012-06-18 19:54:47.750 170 12536.35 105.45 54928.55 88888.00 2012-06-18 19:54:47.875 170 12536.40 105.45 54928.57 88888.00 2012-06-18 19:54:48.000 170 12536.38 105.42 54928.55 88888.00 2012-06-18 19:54:48.125 170 12536.38 105.42 54928.53 88888.00 2012-06-18 19:54:48.250 170 12536.42 105.40 54928.53 88888.00 2012-06-18 19:54:48.375 170 12536.42 105.40 54928.53 88888.00 2012-06-18 19:54:48.500 170 12536.45 105.40 54928.53 88888.00 2012-06-18 19:54:48.625 170 12536.42 105.42 54928.55 88888.00 2012-06-18 19:54:48.750 170 12536.48 105.42 54928.57 88888.00 2012-06-18 19:54:48.875 170 12536.48 105.42 54928.55 88888.00 2012-06-18 19:54:49.000 170 12536.42 105.40 54928.50 88888.00 2012-06-18 19:54:49.125 170 12536.38 105.45 54928.53 88888.00 2012-06-18 19:54:49.250 170 12536.33 105.45 54928.53 88888.00 2012-06-18 19:54:49.375 170 12536.40 105.42 54928.53 88888.00 2012-06-18 19:54:49.500 170 12536.38 105.42 54928.53 88888.00 2012-06-18 19:54:49.625 170 12536.33 105.42 54928.53 88888.00 2012-06-18 19:54:49.750 170 12536.30 105.40 54928.55 88888.00 2012-06-18 19:54:49.875 170 12536.30 105.42 54928.55 88888.00 2012-06-18 19:54:50.000 170 12536.27 105.40 54928.53 88888.00 2012-06-18 19:54:50.125 170 12536.33 105.40 54928.55 88888.00 2012-06-18 19:54:50.250 170 12536.33 105.38 54928.53 88888.00 2012-06-18 19:54:50.375 170 12536.38 105.40 54928.53 88888.00 2012-06-18 19:54:50.500 170 12536.38 105.42 54928.53 88888.00 2012-06-18 19:54:50.625 170 12536.35 105.42 54928.53 88888.00 2012-06-18 19:54:50.750 170 12536.35 105.45 54928.50 88888.00 2012-06-18 19:54:50.875 170 12536.35 105.45 54928.50 88888.00 2012-06-18 19:54:51.000 170 12536.38 105.45 54928.50 88888.00 2012-06-18 19:54:51.125 170 12536.38 105.42 54928.50 88888.00 2012-06-18 19:54:51.250 170 12536.38 105.40 54928.50 88888.00 2012-06-18 19:54:51.375 170 12536.42 105.40 54928.45 88888.00 2012-06-18 19:54:51.500 170 12536.40 105.45 54928.50 88888.00 2012-06-18 19:54:51.625 170 12536.38 105.45 54928.53 88888.00 2012-06-18 19:54:51.750 170 12536.35 105.42 54928.53 88888.00 2012-06-18 19:54:51.875 170 12536.30 105.40 54928.50 88888.00 2012-06-18 19:54:52.000 170 12536.33 105.45 54928.53 88888.00 2012-06-18 19:54:52.125 170 12536.30 105.45 54928.47 88888.00 2012-06-18 19:54:52.250 170 12536.25 105.42 54928.47 88888.00 2012-06-18 19:54:52.375 170 12536.33 105.40 54928.45 88888.00 2012-06-18 19:54:52.500 170 12536.33 105.38 54928.45 88888.00 2012-06-18 19:54:52.625 170 12536.30 105.38 54928.47 88888.00 2012-06-18 19:54:52.750 170 12536.33 105.40 54928.50 88888.00 2012-06-18 19:54:52.875 170 12536.35 105.40 54928.45 88888.00 2012-06-18 19:54:53.000 170 12536.33 105.35 54928.43 88888.00 2012-06-18 19:54:53.125 170 12536.30 105.38 54928.45 88888.00 2012-06-18 19:54:53.250 170 12536.33 105.40 54928.47 88888.00 2012-06-18 19:54:53.375 170 12536.40 105.40 54928.50 88888.00 2012-06-18 19:54:53.500 170 12536.35 105.42 54928.50 88888.00 2012-06-18 19:54:53.625 170 12536.35 105.38 54928.45 88888.00 2012-06-18 19:54:53.750 170 12536.40 105.38 54928.47 88888.00 2012-06-18 19:54:53.875 170 12536.38 105.35 54928.47 88888.00 2012-06-18 19:54:54.000 170 12536.38 105.33 54928.47 88888.00 2012-06-18 19:54:54.125 170 12536.42 105.35 54928.45 88888.00 2012-06-18 19:54:54.250 170 12536.45 105.35 54928.45 88888.00 2012-06-18 19:54:54.375 170 12536.45 105.38 54928.45 88888.00 2012-06-18 19:54:54.500 170 12536.38 105.40 54928.45 88888.00 2012-06-18 19:54:54.625 170 12536.35 105.42 54928.47 88888.00 2012-06-18 19:54:54.750 170 12536.33 105.38 54928.45 88888.00 2012-06-18 19:54:54.875 170 12536.30 105.35 54928.45 88888.00 2012-06-18 19:54:55.000 170 12536.27 105.38 54928.45 88888.00 2012-06-18 19:54:55.125 170 12536.27 105.40 54928.47 88888.00 2012-06-18 19:54:55.250 170 12536.30 105.35 54928.45 88888.00 2012-06-18 19:54:55.375 170 12536.33 105.35 54928.45 88888.00 2012-06-18 19:54:55.500 170 12536.33 105.40 54928.43 88888.00 2012-06-18 19:54:55.625 170 12536.35 105.38 54928.43 88888.00 2012-06-18 19:54:55.750 170 12536.35 105.35 54928.43 88888.00 2012-06-18 19:54:55.875 170 12536.35 105.35 54928.45 88888.00 2012-06-18 19:54:56.000 170 12536.33 105.35 54928.45 88888.00 2012-06-18 19:54:56.125 170 12536.40 105.38 54928.43 88888.00 2012-06-18 19:54:56.250 170 12536.45 105.38 54928.47 88888.00 2012-06-18 19:54:56.375 170 12536.45 105.40 54928.45 88888.00 2012-06-18 19:54:56.500 170 12536.40 105.38 54928.45 88888.00 2012-06-18 19:54:56.625 170 12536.45 105.38 54928.47 88888.00 2012-06-18 19:54:56.750 170 12536.42 105.38 54928.47 88888.00 2012-06-18 19:54:56.875 170 12536.40 105.35 54928.45 88888.00 2012-06-18 19:54:57.000 170 12536.40 105.35 54928.43 88888.00 2012-06-18 19:54:57.125 170 12536.40 105.38 54928.47 88888.00 2012-06-18 19:54:57.250 170 12536.33 105.33 54928.47 88888.00 2012-06-18 19:54:57.375 170 12536.33 105.38 54928.47 88888.00 2012-06-18 19:54:57.500 170 12536.33 105.33 54928.47 88888.00 2012-06-18 19:54:57.625 170 12536.30 105.33 54928.47 88888.00 2012-06-18 19:54:57.750 170 12536.30 105.33 54928.45 88888.00 2012-06-18 19:54:57.875 170 12536.38 105.33 54928.47 88888.00 2012-06-18 19:54:58.000 170 12536.40 105.35 54928.47 88888.00 2012-06-18 19:54:58.125 170 12536.35 105.35 54928.47 88888.00 2012-06-18 19:54:58.250 170 12536.35 105.33 54928.45 88888.00 2012-06-18 19:54:58.375 170 12536.38 105.35 54928.47 88888.00 2012-06-18 19:54:58.500 170 12536.45 105.35 54928.45 88888.00 2012-06-18 19:54:58.625 170 12536.48 105.35 54928.45 88888.00 2012-06-18 19:54:58.750 170 12536.50 105.35 54928.45 88888.00 2012-06-18 19:54:58.875 170 12536.45 105.33 54928.45 88888.00 2012-06-18 19:54:59.000 170 12536.40 105.30 54928.43 88888.00 2012-06-18 19:54:59.125 170 12536.40 105.30 54928.43 88888.00 2012-06-18 19:54:59.250 170 12536.38 105.30 54928.45 88888.00 2012-06-18 19:54:59.375 170 12536.42 105.33 54928.45 88888.00 2012-06-18 19:54:59.500 170 12536.42 105.30 54928.45 88888.00 2012-06-18 19:54:59.625 170 12536.50 105.30 54928.40 88888.00 2012-06-18 19:54:59.750 170 12536.50 105.33 54928.40 88888.00 2012-06-18 19:54:59.875 170 12536.45 105.35 54928.40 88888.00 2012-06-18 19:55:00.000 170 12536.42 105.30 54928.40 88888.00 2012-06-18 19:55:00.125 170 12536.40 105.30 54928.40 88888.00 2012-06-18 19:55:00.250 170 12536.38 105.30 54928.43 88888.00 2012-06-18 19:55:00.375 170 12536.40 105.33 54928.43 88888.00 2012-06-18 19:55:00.500 170 12536.40 105.35 54928.43 88888.00 2012-06-18 19:55:00.625 170 12536.45 105.30 54928.40 88888.00 2012-06-18 19:55:00.750 170 12536.50 105.30 54928.38 88888.00 2012-06-18 19:55:00.875 170 12536.50 105.30 54928.38 88888.00 2012-06-18 19:55:01.000 170 12536.45 105.30 54928.40 88888.00 2012-06-18 19:55:01.125 170 12536.38 105.30 54928.40 88888.00 2012-06-18 19:55:01.250 170 12536.40 105.25 54928.38 88888.00 2012-06-18 19:55:01.375 170 12536.45 105.30 54928.38 88888.00 2012-06-18 19:55:01.500 170 12536.48 105.28 54928.40 88888.00 2012-06-18 19:55:01.625 170 12536.45 105.25 54928.38 88888.00 2012-06-18 19:55:01.750 170 12536.45 105.28 54928.38 88888.00 2012-06-18 19:55:01.875 170 12536.48 105.30 54928.38 88888.00 2012-06-18 19:55:02.000 170 12536.42 105.25 54928.35 88888.00 2012-06-18 19:55:02.125 170 12536.42 105.25 54928.35 88888.00 2012-06-18 19:55:02.250 170 12536.42 105.28 54928.40 88888.00 2012-06-18 19:55:02.375 170 12536.38 105.30 54928.38 88888.00 2012-06-18 19:55:02.500 170 12536.35 105.30 54928.38 88888.00 2012-06-18 19:55:02.625 170 12536.38 105.30 54928.38 88888.00 2012-06-18 19:55:02.750 170 12536.35 105.30 54928.38 88888.00 2012-06-18 19:55:02.875 170 12536.38 105.28 54928.40 88888.00 2012-06-18 19:55:03.000 170 12536.40 105.30 54928.38 88888.00 2012-06-18 19:55:03.125 170 12536.40 105.30 54928.40 88888.00 2012-06-18 19:55:03.250 170 12536.35 105.30 54928.35 88888.00 2012-06-18 19:55:03.375 170 12536.33 105.30 54928.38 88888.00 2012-06-18 19:55:03.500 170 12536.35 105.33 54928.40 88888.00 2012-06-18 19:55:03.625 170 12536.35 105.28 54928.38 88888.00 2012-06-18 19:55:03.750 170 12536.30 105.28 54928.40 88888.00 2012-06-18 19:55:03.875 170 12536.33 105.28 54928.43 88888.00 2012-06-18 19:55:04.000 170 12536.33 105.28 54928.40 88888.00 2012-06-18 19:55:04.125 170 12536.35 105.25 54928.40 88888.00 2012-06-18 19:55:04.250 170 12536.35 105.28 54928.38 88888.00 2012-06-18 19:55:04.375 170 12536.38 105.28 54928.40 88888.00 2012-06-18 19:55:04.500 170 12536.35 105.25 54928.38 88888.00 2012-06-18 19:55:04.625 170 12536.33 105.28 54928.38 88888.00 2012-06-18 19:55:04.750 170 12536.30 105.25 54928.38 88888.00 2012-06-18 19:55:04.875 170 12536.33 105.25 54928.38 88888.00 2012-06-18 19:55:05.000 170 12536.35 105.22 54928.38 88888.00 2012-06-18 19:55:05.125 170 12536.40 105.25 54928.38 88888.00 2012-06-18 19:55:05.250 170 12536.35 105.28 54928.38 88888.00 2012-06-18 19:55:05.375 170 12536.38 105.30 54928.40 88888.00 2012-06-18 19:55:05.500 170 12536.40 105.33 54928.40 88888.00 2012-06-18 19:55:05.625 170 12536.40 105.30 54928.38 88888.00 2012-06-18 19:55:05.750 170 12536.40 105.28 54928.38 88888.00 2012-06-18 19:55:05.875 170 12536.40 105.33 54928.38 88888.00 2012-06-18 19:55:06.000 170 12536.40 105.33 54928.38 88888.00 2012-06-18 19:55:06.125 170 12536.33 105.28 54928.35 88888.00 2012-06-18 19:55:06.250 170 12536.33 105.25 54928.35 88888.00 2012-06-18 19:55:06.375 170 12536.35 105.28 54928.38 88888.00 2012-06-18 19:55:06.500 170 12536.33 105.28 54928.40 88888.00 2012-06-18 19:55:06.625 170 12536.35 105.28 54928.38 88888.00 2012-06-18 19:55:06.750 170 12536.38 105.25 54928.38 88888.00 2012-06-18 19:55:06.875 170 12536.40 105.28 54928.38 88888.00 2012-06-18 19:55:07.000 170 12536.38 105.30 54928.38 88888.00 2012-06-18 19:55:07.125 170 12536.30 105.30 54928.38 88888.00 2012-06-18 19:55:07.250 170 12536.23 105.28 54928.38 88888.00 2012-06-18 19:55:07.375 170 12536.27 105.30 54928.38 88888.00 2012-06-18 19:55:07.500 170 12536.33 105.30 54928.38 88888.00 2012-06-18 19:55:07.625 170 12536.35 105.33 54928.38 88888.00 2012-06-18 19:55:07.750 170 12536.40 105.28 54928.35 88888.00 2012-06-18 19:55:07.875 170 12536.40 105.28 54928.35 88888.00 2012-06-18 19:55:08.000 170 12536.42 105.28 54928.35 88888.00 2012-06-18 19:55:08.125 170 12536.42 105.28 54928.35 88888.00 2012-06-18 19:55:08.250 170 12536.38 105.25 54928.32 88888.00 2012-06-18 19:55:08.375 170 12536.38 105.25 54928.30 88888.00 2012-06-18 19:55:08.500 170 12536.35 105.22 54928.30 88888.00 2012-06-18 19:55:08.625 170 12536.33 105.25 54928.30 88888.00 2012-06-18 19:55:08.750 170 12536.35 105.25 54928.32 88888.00 2012-06-18 19:55:08.875 170 12536.35 105.25 54928.32 88888.00 2012-06-18 19:55:09.000 170 12536.30 105.20 54928.30 88888.00 2012-06-18 19:55:09.125 170 12536.30 105.20 54928.32 88888.00 2012-06-18 19:55:09.250 170 12536.30 105.20 54928.32 88888.00 2012-06-18 19:55:09.375 170 12536.33 105.22 54928.30 88888.00 2012-06-18 19:55:09.500 170 12536.40 105.22 54928.30 88888.00 2012-06-18 19:55:09.625 170 12536.35 105.25 54928.32 88888.00 2012-06-18 19:55:09.750 170 12536.30 105.22 54928.32 88888.00 2012-06-18 19:55:09.875 170 12536.33 105.25 54928.32 88888.00 2012-06-18 19:55:10.000 170 12536.35 105.22 54928.30 88888.00 2012-06-18 19:55:10.125 170 12536.38 105.22 54928.32 88888.00 2012-06-18 19:55:10.250 170 12536.33 105.25 54928.35 88888.00 2012-06-18 19:55:10.375 170 12536.35 105.28 54928.32 88888.00 2012-06-18 19:55:10.500 170 12536.35 105.20 54928.28 88888.00 2012-06-18 19:55:10.625 170 12536.38 105.17 54928.25 88888.00 2012-06-18 19:55:10.750 170 12536.35 105.22 54928.30 88888.00 2012-06-18 19:55:10.875 170 12536.33 105.25 54928.30 88888.00 2012-06-18 19:55:11.000 170 12536.35 105.25 54928.28 88888.00 2012-06-18 19:55:11.125 170 12536.33 105.25 54928.28 88888.00 2012-06-18 19:55:11.250 170 12536.30 105.22 54928.30 88888.00 2012-06-18 19:55:11.375 170 12536.27 105.25 54928.32 88888.00 2012-06-18 19:55:11.500 170 12536.27 105.25 54928.32 88888.00 2012-06-18 19:55:11.625 170 12536.27 105.25 54928.30 88888.00 2012-06-18 19:55:11.750 170 12536.30 105.25 54928.30 88888.00 2012-06-18 19:55:11.875 170 12536.35 105.22 54928.28 88888.00 2012-06-18 19:55:12.000 170 12536.33 105.20 54928.25 88888.00 2012-06-18 19:55:12.125 170 12536.33 105.20 54928.22 88888.00 2012-06-18 19:55:12.250 170 12536.25 105.20 54928.28 88888.00 2012-06-18 19:55:12.375 170 12536.25 105.25 54928.28 88888.00 2012-06-18 19:55:12.500 170 12536.25 105.25 54928.30 88888.00 2012-06-18 19:55:12.625 170 12536.33 105.25 54928.28 88888.00 2012-06-18 19:55:12.750 170 12536.30 105.25 54928.28 88888.00 2012-06-18 19:55:12.875 170 12536.30 105.22 54928.28 88888.00 2012-06-18 19:55:13.000 170 12536.27 105.22 54928.28 88888.00 2012-06-18 19:55:13.125 170 12536.33 105.22 54928.30 88888.00 2012-06-18 19:55:13.250 170 12536.35 105.22 54928.30 88888.00 2012-06-18 19:55:13.375 170 12536.30 105.20 54928.30 88888.00 2012-06-18 19:55:13.500 170 12536.25 105.20 54928.28 88888.00 2012-06-18 19:55:13.625 170 12536.20 105.17 54928.25 88888.00 2012-06-18 19:55:13.750 170 12536.23 105.15 54928.22 88888.00 2012-06-18 19:55:13.875 170 12536.33 105.20 54928.25 88888.00 2012-06-18 19:55:14.000 170 12536.38 105.22 54928.25 88888.00 2012-06-18 19:55:14.125 170 12536.35 105.20 54928.28 88888.00 2012-06-18 19:55:14.250 170 12536.33 105.22 54928.28 88888.00 2012-06-18 19:55:14.375 170 12536.40 105.22 54928.28 88888.00 2012-06-18 19:55:14.500 170 12536.38 105.17 54928.30 88888.00 2012-06-18 19:55:14.625 170 12536.35 105.20 54928.32 88888.00 2012-06-18 19:55:14.750 170 12536.33 105.22 54928.32 88888.00 2012-06-18 19:55:14.875 170 12536.35 105.20 54928.30 88888.00 2012-06-18 19:55:15.000 170 12536.38 105.20 54928.30 88888.00 2012-06-18 19:55:15.125 170 12536.35 105.22 54928.35 88888.00 2012-06-18 19:55:15.250 170 12536.25 105.20 54928.32 88888.00 2012-06-18 19:55:15.375 170 12536.20 105.15 54928.25 88888.00 2012-06-18 19:55:15.500 170 12536.23 105.17 54928.25 88888.00 2012-06-18 19:55:15.625 170 12536.25 105.17 54928.28 88888.00 2012-06-18 19:55:15.750 170 12536.27 105.20 54928.28 88888.00 2012-06-18 19:55:15.875 170 12536.25 105.17 54928.30 88888.00 2012-06-18 19:55:16.000 170 12536.27 105.20 54928.30 88888.00 2012-06-18 19:55:16.125 170 12536.33 105.22 54928.30 88888.00 2012-06-18 19:55:16.250 170 12536.35 105.17 54928.30 88888.00 2012-06-18 19:55:16.375 170 12536.40 105.20 54928.32 88888.00 2012-06-18 19:55:16.500 170 12536.35 105.22 54928.30 88888.00 2012-06-18 19:55:16.625 170 12536.25 105.17 54928.25 88888.00 2012-06-18 19:55:16.750 170 12536.27 105.17 54928.30 88888.00 2012-06-18 19:55:16.875 170 12536.35 105.20 54928.30 88888.00 2012-06-18 19:55:17.000 170 12536.33 105.15 54928.25 88888.00 2012-06-18 19:55:17.125 170 12536.38 105.17 54928.28 88888.00 2012-06-18 19:55:17.250 170 12536.38 105.17 54928.28 88888.00 2012-06-18 19:55:17.375 170 12536.30 105.17 54928.28 88888.00 2012-06-18 19:55:17.500 170 12536.25 105.17 54928.25 88888.00 2012-06-18 19:55:17.625 170 12536.25 105.17 54928.28 88888.00 2012-06-18 19:55:17.750 170 12536.33 105.20 54928.28 88888.00 2012-06-18 19:55:17.875 170 12536.35 105.20 54928.28 88888.00 2012-06-18 19:55:18.000 170 12536.35 105.15 54928.28 88888.00 2012-06-18 19:55:18.125 170 12536.33 105.15 54928.28 88888.00 2012-06-18 19:55:18.250 170 12536.30 105.17 54928.30 88888.00 2012-06-18 19:55:18.375 170 12536.25 105.17 54928.30 88888.00 2012-06-18 19:55:18.500 170 12536.25 105.15 54928.28 88888.00 2012-06-18 19:55:18.625 170 12536.25 105.17 54928.25 88888.00 2012-06-18 19:55:18.750 170 12536.25 105.20 54928.28 88888.00 2012-06-18 19:55:18.875 170 12536.23 105.20 54928.30 88888.00 2012-06-18 19:55:19.000 170 12536.27 105.20 54928.28 88888.00 2012-06-18 19:55:19.125 170 12536.30 105.20 54928.28 88888.00 2012-06-18 19:55:19.250 170 12536.27 105.15 54928.28 88888.00 2012-06-18 19:55:19.375 170 12536.35 105.15 54928.25 88888.00 2012-06-18 19:55:19.500 170 12536.30 105.15 54928.25 88888.00 2012-06-18 19:55:19.625 170 12536.27 105.15 54928.25 88888.00 2012-06-18 19:55:19.750 170 12536.30 105.17 54928.28 88888.00 2012-06-18 19:55:19.875 170 12536.27 105.20 54928.25 88888.00 2012-06-18 19:55:20.000 170 12536.25 105.17 54928.25 88888.00 2012-06-18 19:55:20.125 170 12536.20 105.20 54928.28 88888.00 2012-06-18 19:55:20.250 170 12536.12 105.17 54928.28 88888.00 2012-06-18 19:55:20.375 170 12536.15 105.17 54928.25 88888.00 2012-06-18 19:55:20.500 170 12536.17 105.17 54928.22 88888.00 2012-06-18 19:55:20.625 170 12536.20 105.12 54928.20 88888.00 2012-06-18 19:55:20.750 170 12536.25 105.15 54928.25 88888.00 2012-06-18 19:55:20.875 170 12536.23 105.17 54928.25 88888.00 2012-06-18 19:55:21.000 170 12536.20 105.15 54928.25 88888.00 2012-06-18 19:55:21.125 170 12536.17 105.12 54928.22 88888.00 2012-06-18 19:55:21.250 170 12536.20 105.15 54928.25 88888.00 2012-06-18 19:55:21.375 170 12536.30 105.17 54928.28 88888.00 2012-06-18 19:55:21.500 170 12536.25 105.15 54928.25 88888.00 2012-06-18 19:55:21.625 170 12536.20 105.12 54928.28 88888.00 2012-06-18 19:55:21.750 170 12536.17 105.15 54928.25 88888.00 2012-06-18 19:55:21.875 170 12536.17 105.17 54928.25 88888.00 2012-06-18 19:55:22.000 170 12536.23 105.17 54928.22 88888.00 2012-06-18 19:55:22.125 170 12536.17 105.15 54928.25 88888.00 2012-06-18 19:55:22.250 170 12536.10 105.08 54928.25 88888.00 2012-06-18 19:55:22.375 170 12536.12 105.08 54928.22 88888.00 2012-06-18 19:55:22.500 170 12536.15 105.15 54928.22 88888.00 2012-06-18 19:55:22.625 170 12536.12 105.17 54928.22 88888.00 2012-06-18 19:55:22.750 170 12536.10 105.15 54928.22 88888.00 2012-06-18 19:55:22.875 170 12536.08 105.15 54928.25 88888.00 2012-06-18 19:55:23.000 170 12536.10 105.17 54928.22 88888.00 2012-06-18 19:55:23.125 170 12536.15 105.15 54928.25 88888.00 2012-06-18 19:55:23.250 170 12536.15 105.10 54928.25 88888.00 2012-06-18 19:55:23.375 170 12536.10 105.10 54928.22 88888.00 2012-06-18 19:55:23.500 170 12536.10 105.12 54928.22 88888.00 2012-06-18 19:55:23.625 170 12536.08 105.10 54928.25 88888.00 2012-06-18 19:55:23.750 170 12536.08 105.12 54928.22 88888.00 2012-06-18 19:55:23.875 170 12536.15 105.15 54928.25 88888.00 2012-06-18 19:55:24.000 170 12536.27 105.15 54928.25 88888.00 2012-06-18 19:55:24.125 170 12536.25 105.12 54928.28 88888.00 2012-06-18 19:55:24.250 170 12536.15 105.10 54928.22 88888.00 2012-06-18 19:55:24.375 170 12536.12 105.10 54928.22 88888.00 2012-06-18 19:55:24.500 170 12536.12 105.08 54928.22 88888.00 2012-06-18 19:55:24.625 170 12536.20 105.12 54928.25 88888.00 2012-06-18 19:55:24.750 170 12536.23 105.15 54928.25 88888.00 2012-06-18 19:55:24.875 170 12536.20 105.15 54928.25 88888.00 2012-06-18 19:55:25.000 170 12536.17 105.15 54928.22 88888.00 2012-06-18 19:55:25.125 170 12536.17 105.15 54928.22 88888.00 2012-06-18 19:55:25.250 170 12536.15 105.10 54928.22 88888.00 2012-06-18 19:55:25.375 170 12536.17 105.10 54928.25 88888.00 2012-06-18 19:55:25.500 170 12536.10 105.12 54928.25 88888.00 2012-06-18 19:55:25.625 170 12536.05 105.10 54928.22 88888.00 2012-06-18 19:55:25.750 170 12536.08 105.15 54928.22 88888.00 2012-06-18 19:55:25.875 170 12536.15 105.15 54928.25 88888.00 2012-06-18 19:55:26.000 170 12536.17 105.15 54928.25 88888.00 2012-06-18 19:55:26.125 170 12536.10 105.17 54928.22 88888.00 2012-06-18 19:55:26.250 170 12536.05 105.12 54928.22 88888.00 2012-06-18 19:55:26.375 170 12536.05 105.10 54928.25 88888.00 2012-06-18 19:55:26.500 170 12536.08 105.15 54928.22 88888.00 2012-06-18 19:55:26.625 170 12536.05 105.15 54928.25 88888.00 2012-06-18 19:55:26.750 170 12536.05 105.15 54928.25 88888.00 2012-06-18 19:55:26.875 170 12536.05 105.12 54928.22 88888.00 2012-06-18 19:55:27.000 170 12536.10 105.12 54928.22 88888.00 2012-06-18 19:55:27.125 170 12536.08 105.15 54928.20 88888.00 2012-06-18 19:55:27.250 170 12536.08 105.12 54928.20 88888.00 2012-06-18 19:55:27.375 170 12536.08 105.10 54928.20 88888.00 2012-06-18 19:55:27.500 170 12536.08 105.10 54928.20 88888.00 2012-06-18 19:55:27.625 170 12536.12 105.12 54928.20 88888.00 2012-06-18 19:55:27.750 170 12536.15 105.12 54928.20 88888.00 2012-06-18 19:55:27.875 170 12536.12 105.10 54928.18 88888.00 2012-06-18 19:55:28.000 170 12536.08 105.10 54928.18 88888.00 2012-06-18 19:55:28.125 170 12536.05 105.10 54928.20 88888.00 2012-06-18 19:55:28.250 170 12536.02 105.12 54928.25 88888.00 2012-06-18 19:55:28.375 170 12536.08 105.12 54928.22 88888.00 2012-06-18 19:55:28.500 170 12536.08 105.15 54928.22 88888.00 2012-06-18 19:55:28.625 170 12536.08 105.15 54928.22 88888.00 2012-06-18 19:55:28.750 170 12536.08 105.15 54928.18 88888.00 2012-06-18 19:55:28.875 170 12536.10 105.12 54928.18 88888.00 2012-06-18 19:55:29.000 170 12536.12 105.12 54928.18 88888.00 2012-06-18 19:55:29.125 170 12536.15 105.10 54928.18 88888.00 2012-06-18 19:55:29.250 170 12536.10 105.10 54928.22 88888.00 2012-06-18 19:55:29.375 170 12536.12 105.10 54928.22 88888.00 2012-06-18 19:55:29.500 170 12536.10 105.10 54928.25 88888.00 2012-06-18 19:55:29.625 170 12536.08 105.10 54928.22 88888.00 2012-06-18 19:55:29.750 170 12536.08 105.10 54928.22 88888.00 2012-06-18 19:55:29.875 170 12536.12 105.10 54928.20 88888.00 2012-06-18 19:55:30.000 170 12536.10 105.10 54928.22 88888.00 2012-06-18 19:55:30.125 170 12536.10 105.12 54928.20 88888.00 2012-06-18 19:55:30.250 170 12536.08 105.10 54928.20 88888.00 2012-06-18 19:55:30.375 170 12536.08 105.05 54928.20 88888.00 2012-06-18 19:55:30.500 170 12536.08 105.12 54928.20 88888.00 2012-06-18 19:55:30.625 170 12536.08 105.17 54928.22 88888.00 2012-06-18 19:55:30.750 170 12536.05 105.12 54928.20 88888.00 2012-06-18 19:55:30.875 170 12536.05 105.15 54928.22 88888.00 2012-06-18 19:55:31.000 170 12536.02 105.17 54928.22 88888.00 2012-06-18 19:55:31.125 170 12536.05 105.17 54928.22 88888.00 2012-06-18 19:55:31.250 170 12536.10 105.12 54928.22 88888.00 2012-06-18 19:55:31.375 170 12536.15 105.12 54928.25 88888.00 2012-06-18 19:55:31.500 170 12536.10 105.10 54928.22 88888.00 2012-06-18 19:55:31.625 170 12536.05 105.12 54928.22 88888.00 2012-06-18 19:55:31.750 170 12536.02 105.15 54928.20 88888.00 2012-06-18 19:55:31.875 170 12535.98 105.12 54928.22 88888.00 2012-06-18 19:55:32.000 170 12535.98 105.15 54928.20 88888.00 2012-06-18 19:55:32.125 170 12536.00 105.15 54928.22 88888.00 2012-06-18 19:55:32.250 170 12536.02 105.12 54928.22 88888.00 2012-06-18 19:55:32.375 170 12535.98 105.12 54928.22 88888.00 2012-06-18 19:55:32.500 170 12535.98 105.12 54928.20 88888.00 2012-06-18 19:55:32.625 170 12536.00 105.12 54928.20 88888.00 2012-06-18 19:55:32.750 170 12536.00 105.12 54928.18 88888.00 2012-06-18 19:55:32.875 170 12535.98 105.12 54928.20 88888.00 2012-06-18 19:55:33.000 170 12535.98 105.12 54928.18 88888.00 2012-06-18 19:55:33.125 170 12535.92 105.12 54928.18 88888.00 2012-06-18 19:55:33.250 170 12535.92 105.05 54928.18 88888.00 2012-06-18 19:55:33.375 170 12535.80 105.10 54928.18 88888.00 2012-06-18 19:55:33.500 170 12535.75 105.10 54928.22 88888.00 2012-06-18 19:55:33.625 170 12535.77 105.10 54928.20 88888.00 2012-06-18 19:55:33.750 170 12535.83 105.08 54928.18 88888.00 2012-06-18 19:55:33.875 170 12535.92 105.10 54928.20 88888.00 2012-06-18 19:55:34.000 170 12535.92 105.10 54928.18 88888.00 2012-06-18 19:55:34.125 170 12535.92 105.10 54928.20 88888.00 2012-06-18 19:55:34.250 170 12535.88 105.12 54928.20 88888.00 2012-06-18 19:55:34.375 170 12535.88 105.10 54928.18 88888.00 2012-06-18 19:55:34.500 170 12535.92 105.12 54928.18 88888.00 2012-06-18 19:55:34.625 170 12535.92 105.10 54928.18 88888.00 2012-06-18 19:55:34.750 170 12535.90 105.12 54928.18 88888.00 2012-06-18 19:55:34.875 170 12535.92 105.15 54928.18 88888.00 2012-06-18 19:55:35.000 170 12535.90 105.05 54928.15 88888.00 2012-06-18 19:55:35.125 170 12535.95 105.08 54928.15 88888.00 2012-06-18 19:55:35.250 170 12535.95 105.08 54928.18 88888.00 2012-06-18 19:55:35.375 170 12535.98 105.12 54928.20 88888.00 2012-06-18 19:55:35.500 170 12535.98 105.15 54928.20 88888.00 2012-06-18 19:55:35.625 170 12535.95 105.12 54928.20 88888.00 2012-06-18 19:55:35.750 170 12535.92 105.12 54928.20 88888.00 2012-06-18 19:55:35.875 170 12535.90 105.05 54928.18 88888.00 2012-06-18 19:55:36.000 170 12535.85 105.05 54928.18 88888.00 2012-06-18 19:55:36.125 170 12535.85 105.10 54928.18 88888.00 2012-06-18 19:55:36.250 170 12535.85 105.10 54928.20 88888.00 2012-06-18 19:55:36.375 170 12535.95 105.10 54928.18 88888.00 2012-06-18 19:55:36.500 170 12535.90 105.10 54928.18 88888.00 2012-06-18 19:55:36.625 170 12535.88 105.12 54928.18 88888.00 2012-06-18 19:55:36.750 170 12535.90 105.12 54928.18 88888.00 2012-06-18 19:55:36.875 170 12535.85 105.15 54928.20 88888.00 2012-06-18 19:55:37.000 170 12535.80 105.12 54928.22 88888.00 2012-06-18 19:55:37.125 170 12535.77 105.12 54928.22 88888.00 2012-06-18 19:55:37.250 170 12535.75 105.10 54928.22 88888.00 2012-06-18 19:55:37.375 170 12535.80 105.10 54928.20 88888.00 2012-06-18 19:55:37.500 170 12535.73 105.10 54928.20 88888.00 2012-06-18 19:55:37.625 170 12535.67 105.12 54928.20 88888.00 2012-06-18 19:55:37.750 170 12535.73 105.12 54928.22 88888.00 2012-06-18 19:55:37.875 170 12535.67 105.17 54928.20 88888.00 2012-06-18 19:55:38.000 170 12535.67 105.15 54928.20 88888.00 2012-06-18 19:55:38.125 170 12535.70 105.15 54928.20 88888.00 2012-06-18 19:55:38.250 170 12535.75 105.15 54928.18 88888.00 2012-06-18 19:55:38.375 170 12535.73 105.15 54928.22 88888.00 2012-06-18 19:55:38.500 170 12535.67 105.12 54928.20 88888.00 2012-06-18 19:55:38.625 170 12535.70 105.15 54928.18 88888.00 2012-06-18 19:55:38.750 170 12535.73 105.15 54928.20 88888.00 2012-06-18 19:55:38.875 170 12535.75 105.12 54928.20 88888.00 2012-06-18 19:55:39.000 170 12535.77 105.15 54928.18 88888.00 2012-06-18 19:55:39.125 170 12535.80 105.17 54928.20 88888.00 2012-06-18 19:55:39.250 170 12535.77 105.15 54928.20 88888.00 2012-06-18 19:55:39.375 170 12535.75 105.15 54928.20 88888.00 2012-06-18 19:55:39.500 170 12535.80 105.15 54928.20 88888.00 2012-06-18 19:55:39.625 170 12535.80 105.15 54928.22 88888.00 2012-06-18 19:55:39.750 170 12535.80 105.15 54928.20 88888.00 2012-06-18 19:55:39.875 170 12535.83 105.15 54928.20 88888.00 2012-06-18 19:55:40.000 170 12535.80 105.17 54928.20 88888.00 2012-06-18 19:55:40.125 170 12535.73 105.12 54928.20 88888.00 2012-06-18 19:55:40.250 170 12535.67 105.12 54928.18 88888.00 2012-06-18 19:55:40.375 170 12535.73 105.10 54928.15 88888.00 2012-06-18 19:55:40.500 170 12535.67 105.12 54928.18 88888.00 2012-06-18 19:55:40.625 170 12535.70 105.12 54928.18 88888.00 2012-06-18 19:55:40.750 170 12535.65 105.15 54928.18 88888.00 2012-06-18 19:55:40.875 170 12535.65 105.12 54928.18 88888.00 2012-06-18 19:55:41.000 170 12535.60 105.12 54928.18 88888.00 2012-06-18 19:55:41.125 170 12535.60 105.12 54928.20 88888.00 2012-06-18 19:55:41.250 170 12535.62 105.12 54928.18 88888.00 2012-06-18 19:55:41.375 170 12535.70 105.15 54928.18 88888.00 2012-06-18 19:55:41.500 170 12535.75 105.15 54928.18 88888.00 2012-06-18 19:55:41.625 170 12535.75 105.15 54928.18 88888.00 2012-06-18 19:55:41.750 170 12535.73 105.17 54928.15 88888.00 2012-06-18 19:55:41.875 170 12535.70 105.20 54928.18 88888.00 2012-06-18 19:55:42.000 170 12535.70 105.20 54928.18 88888.00 2012-06-18 19:55:42.125 170 12535.73 105.22 54928.18 88888.00 2012-06-18 19:55:42.250 170 12535.70 105.17 54928.15 88888.00 2012-06-18 19:55:42.375 170 12535.70 105.22 54928.15 88888.00 2012-06-18 19:55:42.500 170 12535.70 105.20 54928.15 88888.00 2012-06-18 19:55:42.625 170 12535.73 105.20 54928.15 88888.00 2012-06-18 19:55:42.750 170 12535.73 105.20 54928.12 88888.00 2012-06-18 19:55:42.875 170 12535.70 105.15 54928.15 88888.00 2012-06-18 19:55:43.000 170 12535.67 105.17 54928.12 88888.00 2012-06-18 19:55:43.125 170 12535.70 105.17 54928.15 88888.00 2012-06-18 19:55:43.250 170 12535.73 105.17 54928.15 88888.00 2012-06-18 19:55:43.375 170 12535.65 105.17 54928.15 88888.00 2012-06-18 19:55:43.500 170 12535.62 105.20 54928.18 88888.00 2012-06-18 19:55:43.625 170 12535.60 105.20 54928.15 88888.00 2012-06-18 19:55:43.750 170 12535.62 105.22 54928.12 88888.00 2012-06-18 19:55:43.875 170 12535.67 105.20 54928.15 88888.00 2012-06-18 19:55:44.000 170 12535.65 105.22 54928.15 88888.00 2012-06-18 19:55:44.125 170 12535.62 105.20 54928.12 88888.00 2012-06-18 19:55:44.250 170 12535.60 105.15 54928.12 88888.00 2012-06-18 19:55:44.375 170 12535.60 105.17 54928.15 88888.00 2012-06-18 19:55:44.500 170 12535.58 105.15 54928.15 88888.00 2012-06-18 19:55:44.625 170 12535.65 105.15 54928.15 88888.00 2012-06-18 19:55:44.750 170 12535.67 105.20 54928.15 88888.00 2012-06-18 19:55:44.875 170 12535.60 105.20 54928.18 88888.00 2012-06-18 19:55:45.000 170 12535.60 105.17 54928.15 88888.00 2012-06-18 19:55:45.125 170 12535.55 105.17 54928.18 88888.00 2012-06-18 19:55:45.250 170 12535.62 105.20 54928.18 88888.00 2012-06-18 19:55:45.375 170 12535.65 105.20 54928.18 88888.00 2012-06-18 19:55:45.500 170 12535.60 105.22 54928.18 88888.00 2012-06-18 19:55:45.625 170 12535.60 105.22 54928.18 88888.00 2012-06-18 19:55:45.750 170 12535.65 105.22 54928.15 88888.00 2012-06-18 19:55:45.875 170 12535.62 105.25 54928.15 88888.00 2012-06-18 19:55:46.000 170 12535.50 105.20 54928.15 88888.00 2012-06-18 19:55:46.125 170 12535.48 105.22 54928.15 88888.00 2012-06-18 19:55:46.250 170 12535.55 105.22 54928.12 88888.00 2012-06-18 19:55:46.375 170 12535.62 105.20 54928.10 88888.00 2012-06-18 19:55:46.500 170 12535.62 105.20 54928.12 88888.00 2012-06-18 19:55:46.625 170 12535.58 105.20 54928.18 88888.00 2012-06-18 19:55:46.750 170 12535.58 105.15 54928.15 88888.00 2012-06-18 19:55:46.875 170 12535.60 105.17 54928.12 88888.00 2012-06-18 19:55:47.000 170 12535.60 105.25 54928.12 88888.00 2012-06-18 19:55:47.125 170 12535.60 105.22 54928.15 88888.00 2012-06-18 19:55:47.250 170 12535.60 105.17 54928.15 88888.00 2012-06-18 19:55:47.375 170 12535.58 105.17 54928.12 88888.00 2012-06-18 19:55:47.500 170 12535.58 105.20 54928.12 88888.00 2012-06-18 19:55:47.625 170 12535.52 105.20 54928.12 88888.00 2012-06-18 19:55:47.750 170 12535.52 105.20 54928.12 88888.00 2012-06-18 19:55:47.875 170 12535.55 105.17 54928.12 88888.00 2012-06-18 19:55:48.000 170 12535.55 105.20 54928.12 88888.00 2012-06-18 19:55:48.125 170 12535.58 105.20 54928.12 88888.00 2012-06-18 19:55:48.250 170 12535.50 105.22 54928.12 88888.00 2012-06-18 19:55:48.375 170 12535.50 105.22 54928.15 88888.00 2012-06-18 19:55:48.500 170 12535.52 105.20 54928.15 88888.00 2012-06-18 19:55:48.625 170 12535.55 105.20 54928.10 88888.00 2012-06-18 19:55:48.750 170 12535.52 105.20 54928.10 88888.00 2012-06-18 19:55:48.875 170 12535.55 105.22 54928.10 88888.00 2012-06-18 19:55:49.000 170 12535.52 105.20 54928.10 88888.00 2012-06-18 19:55:49.125 170 12535.50 105.22 54928.15 88888.00 2012-06-18 19:55:49.250 170 12535.52 105.25 54928.15 88888.00 2012-06-18 19:55:49.375 170 12535.55 105.20 54928.12 88888.00 2012-06-18 19:55:49.500 170 12535.52 105.20 54928.12 88888.00 2012-06-18 19:55:49.625 170 12535.52 105.20 54928.10 88888.00 2012-06-18 19:55:49.750 170 12535.52 105.25 54928.10 88888.00 2012-06-18 19:55:49.875 170 12535.52 105.25 54928.12 88888.00 2012-06-18 19:55:50.000 170 12535.50 105.25 54928.10 88888.00 2012-06-18 19:55:50.125 170 12535.40 105.25 54928.10 88888.00 2012-06-18 19:55:50.250 170 12535.42 105.22 54928.12 88888.00 2012-06-18 19:55:50.375 170 12535.48 105.22 54928.10 88888.00 2012-06-18 19:55:50.500 170 12535.50 105.22 54928.10 88888.00 2012-06-18 19:55:50.625 170 12535.52 105.25 54928.12 88888.00 2012-06-18 19:55:50.750 170 12535.48 105.22 54928.10 88888.00 2012-06-18 19:55:50.875 170 12535.48 105.28 54928.10 88888.00 2012-06-18 19:55:51.000 170 12535.55 105.28 54928.10 88888.00 2012-06-18 19:55:51.125 170 12535.52 105.22 54928.12 88888.00 2012-06-18 19:55:51.250 170 12535.45 105.25 54928.15 88888.00 2012-06-18 19:55:51.375 170 12535.48 105.25 54928.12 88888.00 2012-06-18 19:55:51.500 170 12535.45 105.22 54928.10 88888.00 2012-06-18 19:55:51.625 170 12535.40 105.25 54928.12 88888.00 2012-06-18 19:55:51.750 170 12535.38 105.28 54928.15 88888.00 2012-06-18 19:55:51.875 170 12535.35 105.28 54928.12 88888.00 2012-06-18 19:55:52.000 170 12535.35 105.28 54928.10 88888.00 2012-06-18 19:55:52.125 170 12535.35 105.28 54928.10 88888.00 2012-06-18 19:55:52.250 170 12535.38 105.25 54928.12 88888.00 2012-06-18 19:55:52.375 170 12535.42 105.30 54928.12 88888.00 2012-06-18 19:55:52.500 170 12535.42 105.30 54928.15 88888.00 2012-06-18 19:55:52.625 170 12535.38 105.30 54928.10 88888.00 2012-06-18 19:55:52.750 170 12535.33 105.22 54928.12 88888.00 2012-06-18 19:55:52.875 170 12535.40 105.28 54928.12 88888.00 2012-06-18 19:55:53.000 170 12535.50 105.30 54928.10 88888.00 2012-06-18 19:55:53.125 170 12535.48 105.30 54928.10 88888.00 2012-06-18 19:55:53.250 170 12535.38 105.28 54928.10 88888.00 2012-06-18 19:55:53.375 170 12535.40 105.30 54928.07 88888.00 2012-06-18 19:55:53.500 170 12535.48 105.28 54928.10 88888.00 2012-06-18 19:55:53.625 170 12535.48 105.30 54928.12 88888.00 2012-06-18 19:55:53.750 170 12535.48 105.30 54928.10 88888.00 2012-06-18 19:55:53.875 170 12535.42 105.28 54928.07 88888.00 2012-06-18 19:55:54.000 170 12535.50 105.28 54928.05 88888.00 2012-06-18 19:55:54.125 170 12535.52 105.30 54928.07 88888.00 2012-06-18 19:55:54.250 170 12535.50 105.28 54928.07 88888.00 2012-06-18 19:55:54.375 170 12535.50 105.30 54928.05 88888.00 2012-06-18 19:55:54.500 170 12535.45 105.30 54928.07 88888.00 2012-06-18 19:55:54.625 170 12535.40 105.30 54928.07 88888.00 2012-06-18 19:55:54.750 170 12535.33 105.25 54928.07 88888.00 2012-06-18 19:55:54.875 170 12535.38 105.30 54928.05 88888.00 2012-06-18 19:55:55.000 170 12535.35 105.28 54928.07 88888.00 2012-06-18 19:55:55.125 170 12535.33 105.33 54928.12 88888.00 2012-06-18 19:55:55.250 170 12535.33 105.33 54928.10 88888.00 2012-06-18 19:55:55.375 170 12535.33 105.35 54928.07 88888.00 2012-06-18 19:55:55.500 170 12535.35 105.33 54928.07 88888.00 2012-06-18 19:55:55.625 170 12535.33 105.30 54928.10 88888.00 2012-06-18 19:55:55.750 170 12535.35 105.33 54928.07 88888.00 2012-06-18 19:55:55.875 170 12535.40 105.30 54928.07 88888.00 2012-06-18 19:55:56.000 170 12535.40 105.33 54928.05 88888.00 2012-06-18 19:55:56.125 170 12535.38 105.35 54928.07 88888.00 2012-06-18 19:55:56.250 170 12535.40 105.33 54928.10 88888.00 2012-06-18 19:55:56.375 170 12535.45 105.35 54928.07 88888.00 2012-06-18 19:55:56.500 170 12535.42 105.35 54928.07 88888.00 2012-06-18 19:55:56.625 170 12535.38 105.33 54928.05 88888.00 2012-06-18 19:55:56.750 170 12535.27 105.30 54928.05 88888.00 2012-06-18 19:55:56.875 170 12535.30 105.33 54928.05 88888.00 2012-06-18 19:55:57.000 170 12535.38 105.33 54928.05 88888.00 2012-06-18 19:55:57.125 170 12535.42 105.33 54928.07 88888.00 2012-06-18 19:55:57.250 170 12535.42 105.33 54928.07 88888.00 2012-06-18 19:55:57.375 170 12535.42 105.35 54928.05 88888.00 2012-06-18 19:55:57.500 170 12535.42 105.30 54928.03 88888.00 2012-06-18 19:55:57.625 170 12535.35 105.30 54928.03 88888.00 2012-06-18 19:55:57.750 170 12535.35 105.35 54928.05 88888.00 2012-06-18 19:55:57.875 170 12535.38 105.35 54928.05 88888.00 2012-06-18 19:55:58.000 170 12535.38 105.33 54928.03 88888.00 2012-06-18 19:55:58.125 170 12535.38 105.30 54928.05 88888.00 2012-06-18 19:55:58.250 170 12535.45 105.35 54928.05 88888.00 2012-06-18 19:55:58.375 170 12535.48 105.38 54928.07 88888.00 2012-06-18 19:55:58.500 170 12535.40 105.38 54928.07 88888.00 2012-06-18 19:55:58.625 170 12535.38 105.35 54928.07 88888.00 2012-06-18 19:55:58.750 170 12535.35 105.30 54928.03 88888.00 2012-06-18 19:55:58.875 170 12535.35 105.30 54928.03 88888.00 2012-06-18 19:55:59.000 170 12535.40 105.35 54928.03 88888.00 2012-06-18 19:55:59.125 170 12535.38 105.38 54928.03 88888.00 2012-06-18 19:55:59.250 170 12535.27 105.38 54928.03 88888.00 2012-06-18 19:55:59.375 170 12535.35 105.35 54928.03 88888.00 2012-06-18 19:55:59.500 170 12535.45 105.40 54928.03 88888.00 2012-06-18 19:55:59.625 170 12535.50 105.38 54928.03 88888.00 2012-06-18 19:55:59.750 170 12535.45 105.33 54928.00 88888.00 2012-06-18 19:55:59.875 170 12535.42 105.30 54928.00 88888.00 2012-06-18 19:56:00.000 170 12535.45 105.38 54928.00 88888.00 2012-06-18 19:56:00.125 170 12535.48 105.40 54928.05 88888.00 2012-06-18 19:56:00.250 170 12535.42 105.38 54928.05 88888.00 2012-06-18 19:56:00.375 170 12535.33 105.35 54928.05 88888.00 2012-06-18 19:56:00.500 170 12535.30 105.38 54928.03 88888.00 2012-06-18 19:56:00.625 170 12535.35 105.40 54928.05 88888.00 2012-06-18 19:56:00.750 170 12535.33 105.42 54928.05 88888.00 2012-06-18 19:56:00.875 170 12535.30 105.38 54928.03 88888.00 2012-06-18 19:56:01.000 170 12535.25 105.35 54928.03 88888.00 2012-06-18 19:56:01.125 170 12535.30 105.38 54928.03 88888.00 2012-06-18 19:56:01.250 170 12535.25 105.33 54928.03 88888.00 2012-06-18 19:56:01.375 170 12535.25 105.35 54928.03 88888.00 2012-06-18 19:56:01.500 170 12535.38 105.38 54928.03 88888.00 2012-06-18 19:56:01.625 170 12535.42 105.40 54928.03 88888.00 2012-06-18 19:56:01.750 170 12535.42 105.45 54928.03 88888.00 2012-06-18 19:56:01.875 170 12535.38 105.45 54928.03 88888.00 2012-06-18 19:56:02.000 170 12535.35 105.45 54928.00 88888.00 2012-06-18 19:56:02.125 170 12535.33 105.40 54928.03 88888.00 2012-06-18 19:56:02.250 170 12535.40 105.38 54928.05 88888.00 2012-06-18 19:56:02.375 170 12535.42 105.40 54928.03 88888.00 2012-06-18 19:56:02.500 170 12535.42 105.40 54928.05 88888.00 2012-06-18 19:56:02.625 170 12535.42 105.42 54928.05 88888.00 2012-06-18 19:56:02.750 170 12535.42 105.45 54928.05 88888.00 2012-06-18 19:56:02.875 170 12535.40 105.45 54928.03 88888.00 2012-06-18 19:56:03.000 170 12535.40 105.42 54928.03 88888.00 2012-06-18 19:56:03.125 170 12535.38 105.42 54928.00 88888.00 2012-06-18 19:56:03.250 170 12535.35 105.35 54928.00 88888.00 2012-06-18 19:56:03.375 170 12535.40 105.38 54927.97 88888.00 2012-06-18 19:56:03.500 170 12535.42 105.40 54928.00 88888.00 2012-06-18 19:56:03.625 170 12535.40 105.40 54928.00 88888.00 2012-06-18 19:56:03.750 170 12535.38 105.40 54927.97 88888.00 2012-06-18 19:56:03.875 170 12535.33 105.38 54927.97 88888.00 2012-06-18 19:56:04.000 170 12535.38 105.35 54927.97 88888.00 2012-06-18 19:56:04.125 170 12535.40 105.38 54927.97 88888.00 2012-06-18 19:56:04.250 170 12535.35 105.38 54928.00 88888.00 2012-06-18 19:56:04.375 170 12535.33 105.40 54927.97 88888.00 2012-06-18 19:56:04.500 170 12535.27 105.42 54928.00 88888.00 2012-06-18 19:56:04.625 170 12535.30 105.40 54927.97 88888.00 2012-06-18 19:56:04.750 170 12535.35 105.42 54928.00 88888.00 2012-06-18 19:56:04.875 170 12535.38 105.42 54927.97 88888.00 2012-06-18 19:56:05.000 170 12535.30 105.42 54927.97 88888.00 2012-06-18 19:56:05.125 170 12535.25 105.40 54927.97 88888.00 2012-06-18 19:56:05.250 170 12535.17 105.40 54928.00 88888.00 2012-06-18 19:56:05.375 170 12535.23 105.45 54928.03 88888.00 2012-06-18 19:56:05.500 170 12535.30 105.47 54928.03 88888.00 2012-06-18 19:56:05.625 170 12535.30 105.45 54928.00 88888.00 2012-06-18 19:56:05.750 170 12535.25 105.47 54928.00 88888.00 2012-06-18 19:56:05.875 170 12535.23 105.45 54927.97 88888.00 2012-06-18 19:56:06.000 170 12535.23 105.42 54927.97 88888.00 2012-06-18 19:56:06.125 170 12535.20 105.40 54927.97 88888.00 2012-06-18 19:56:06.250 170 12535.17 105.40 54928.00 88888.00 2012-06-18 19:56:06.375 170 12535.23 105.40 54927.97 88888.00 2012-06-18 19:56:06.500 170 12535.25 105.40 54928.00 88888.00 2012-06-18 19:56:06.625 170 12535.23 105.40 54928.00 88888.00 2012-06-18 19:56:06.750 170 12535.25 105.42 54927.97 88888.00 2012-06-18 19:56:06.875 170 12535.27 105.42 54928.00 88888.00 2012-06-18 19:56:07.000 170 12535.33 105.45 54927.97 88888.00 2012-06-18 19:56:07.125 170 12535.30 105.40 54927.97 88888.00 2012-06-18 19:56:07.250 170 12535.23 105.38 54927.97 88888.00 2012-06-18 19:56:07.375 170 12535.27 105.38 54927.95 88888.00 2012-06-18 19:56:07.500 170 12535.25 105.40 54927.97 88888.00 2012-06-18 19:56:07.625 170 12535.25 105.42 54928.00 88888.00 2012-06-18 19:56:07.750 170 12535.23 105.45 54928.00 88888.00 2012-06-18 19:56:07.875 170 12535.23 105.42 54927.97 88888.00 2012-06-18 19:56:08.000 170 12535.23 105.40 54927.95 88888.00 2012-06-18 19:56:08.125 170 12535.30 105.42 54928.00 88888.00 2012-06-18 19:56:08.250 170 12535.27 105.45 54927.97 88888.00 2012-06-18 19:56:08.375 170 12535.23 105.42 54927.95 88888.00 2012-06-18 19:56:08.500 170 12535.27 105.42 54927.95 88888.00 2012-06-18 19:56:08.625 170 12535.27 105.42 54927.97 88888.00 2012-06-18 19:56:08.750 170 12535.27 105.40 54928.00 88888.00 2012-06-18 19:56:08.875 170 12535.20 105.42 54928.00 88888.00 2012-06-18 19:56:09.000 170 12535.20 105.45 54928.00 88888.00 2012-06-18 19:56:09.125 170 12535.27 105.45 54928.00 88888.00 2012-06-18 19:56:09.250 170 12535.20 105.42 54927.97 88888.00 2012-06-18 19:56:09.375 170 12535.20 105.45 54927.97 88888.00 2012-06-18 19:56:09.500 170 12535.20 105.45 54927.95 88888.00 2012-06-18 19:56:09.625 170 12535.25 105.38 54927.93 88888.00 2012-06-18 19:56:09.750 170 12535.25 105.42 54927.95 88888.00 2012-06-18 19:56:09.875 170 12535.27 105.42 54927.97 88888.00 2012-06-18 19:56:10.000 170 12535.25 105.40 54927.95 88888.00 2012-06-18 19:56:10.125 170 12535.20 105.40 54927.95 88888.00 2012-06-18 19:56:10.250 170 12535.17 105.42 54927.95 88888.00 2012-06-18 19:56:10.375 170 12535.20 105.45 54927.90 88888.00 2012-06-18 19:56:10.500 170 12535.15 105.42 54927.93 88888.00 2012-06-18 19:56:10.625 170 12535.15 105.42 54927.97 88888.00 2012-06-18 19:56:10.750 170 12535.17 105.42 54927.95 88888.00 2012-06-18 19:56:10.875 170 12535.23 105.47 54927.97 88888.00 2012-06-18 19:56:11.000 170 12535.27 105.50 54927.95 88888.00 2012-06-18 19:56:11.125 170 12535.27 105.45 54927.95 88888.00 2012-06-18 19:56:11.250 170 12535.23 105.40 54927.95 88888.00 2012-06-18 19:56:11.375 170 12535.25 105.42 54927.95 88888.00 2012-06-18 19:56:11.500 170 12535.23 105.45 54927.93 88888.00 2012-06-18 19:56:11.625 170 12535.17 105.47 54927.93 88888.00 2012-06-18 19:56:11.750 170 12535.20 105.47 54927.95 88888.00 2012-06-18 19:56:11.875 170 12535.20 105.45 54927.93 88888.00 2012-06-18 19:56:12.000 170 12535.17 105.45 54927.90 88888.00 2012-06-18 19:56:12.125 170 12535.17 105.45 54927.93 88888.00 2012-06-18 19:56:12.250 170 12535.17 105.42 54927.93 88888.00 2012-06-18 19:56:12.375 170 12535.25 105.47 54927.93 88888.00 2012-06-18 19:56:12.500 170 12535.30 105.50 54927.95 88888.00 2012-06-18 19:56:12.625 170 12535.27 105.47 54927.93 88888.00 2012-06-18 19:56:12.750 170 12535.23 105.47 54927.95 88888.00 2012-06-18 19:56:12.875 170 12535.23 105.50 54927.95 88888.00 2012-06-18 19:56:13.000 170 12535.27 105.47 54927.95 88888.00 2012-06-18 19:56:13.125 170 12535.33 105.47 54927.93 88888.00 2012-06-18 19:56:13.250 170 12535.35 105.47 54927.93 88888.00 2012-06-18 19:56:13.375 170 12535.33 105.47 54927.93 88888.00 2012-06-18 19:56:13.500 170 12535.35 105.47 54927.95 88888.00 2012-06-18 19:56:13.625 170 12535.40 105.47 54927.93 88888.00 2012-06-18 19:56:13.750 170 12535.35 105.42 54927.88 88888.00 2012-06-18 19:56:13.875 170 12535.27 105.42 54927.90 88888.00 2012-06-18 19:56:14.000 170 12535.30 105.42 54927.88 88888.00 2012-06-18 19:56:14.125 170 12535.27 105.40 54927.90 88888.00 2012-06-18 19:56:14.250 170 12535.33 105.40 54927.88 88888.00 2012-06-18 19:56:14.375 170 12535.35 105.42 54927.88 88888.00 2012-06-18 19:56:14.500 170 12535.35 105.42 54927.88 88888.00 2012-06-18 19:56:14.625 170 12535.33 105.40 54927.88 88888.00 2012-06-18 19:56:14.750 170 12535.27 105.40 54927.90 88888.00 2012-06-18 19:56:14.875 170 12535.30 105.45 54927.88 88888.00 2012-06-18 19:56:15.000 170 12535.20 105.47 54927.88 88888.00 2012-06-18 19:56:15.125 170 12535.23 105.45 54927.90 88888.00 2012-06-18 19:56:15.250 170 12535.25 105.45 54927.90 88888.00 2012-06-18 19:56:15.375 170 12535.27 105.47 54927.90 88888.00 2012-06-18 19:56:15.500 170 12535.23 105.47 54927.88 88888.00 2012-06-18 19:56:15.625 170 12535.23 105.47 54927.90 88888.00 2012-06-18 19:56:15.750 170 12535.23 105.45 54927.88 88888.00 2012-06-18 19:56:15.875 170 12535.25 105.40 54927.90 88888.00 2012-06-18 19:56:16.000 170 12535.33 105.40 54927.85 88888.00 2012-06-18 19:56:16.125 170 12535.33 105.45 54927.85 88888.00 2012-06-18 19:56:16.250 170 12535.23 105.45 54927.88 88888.00 2012-06-18 19:56:16.375 170 12535.20 105.47 54927.90 88888.00 2012-06-18 19:56:16.500 170 12535.20 105.45 54927.90 88888.00 2012-06-18 19:56:16.625 170 12535.25 105.42 54927.88 88888.00 2012-06-18 19:56:16.750 170 12535.20 105.45 54927.88 88888.00 2012-06-18 19:56:16.875 170 12535.23 105.45 54927.88 88888.00 2012-06-18 19:56:17.000 170 12535.25 105.45 54927.88 88888.00 2012-06-18 19:56:17.125 170 12535.27 105.40 54927.90 88888.00 2012-06-18 19:56:17.250 170 12535.25 105.40 54927.88 88888.00 2012-06-18 19:56:17.375 170 12535.23 105.42 54927.88 88888.00 2012-06-18 19:56:17.500 170 12535.23 105.45 54927.88 88888.00 2012-06-18 19:56:17.625 170 12535.23 105.47 54927.85 88888.00 2012-06-18 19:56:17.750 170 12535.25 105.45 54927.85 88888.00 2012-06-18 19:56:17.875 170 12535.30 105.45 54927.85 88888.00 2012-06-18 19:56:18.000 170 12535.30 105.45 54927.85 88888.00 2012-06-18 19:56:18.125 170 12535.33 105.42 54927.88 88888.00 2012-06-18 19:56:18.250 170 12535.33 105.42 54927.90 88888.00 2012-06-18 19:56:18.375 170 12535.27 105.42 54927.90 88888.00 2012-06-18 19:56:18.500 170 12535.27 105.45 54927.88 88888.00 2012-06-18 19:56:18.625 170 12535.30 105.45 54927.88 88888.00 2012-06-18 19:56:18.750 170 12535.27 105.47 54927.88 88888.00 2012-06-18 19:56:18.875 170 12535.23 105.47 54927.88 88888.00 2012-06-18 19:56:19.000 170 12535.27 105.40 54927.80 88888.00 2012-06-18 19:56:19.125 170 12535.33 105.42 54927.82 88888.00 2012-06-18 19:56:19.250 170 12535.30 105.45 54927.85 88888.00 2012-06-18 19:56:19.375 170 12535.33 105.45 54927.82 88888.00 2012-06-18 19:56:19.500 170 12535.30 105.45 54927.82 88888.00 2012-06-18 19:56:19.625 170 12535.30 105.45 54927.82 88888.00 2012-06-18 19:56:19.750 170 12535.27 105.45 54927.80 88888.00 2012-06-18 19:56:19.875 170 12535.27 105.45 54927.82 88888.00 2012-06-18 19:56:20.000 170 12535.27 105.45 54927.82 88888.00 2012-06-18 19:56:20.125 170 12535.25 105.50 54927.85 88888.00 2012-06-18 19:56:20.250 170 12535.23 105.42 54927.85 88888.00 2012-06-18 19:56:20.375 170 12535.23 105.42 54927.82 88888.00 2012-06-18 19:56:20.500 170 12535.27 105.42 54927.82 88888.00 2012-06-18 19:56:20.625 170 12535.27 105.45 54927.82 88888.00 2012-06-18 19:56:20.750 170 12535.33 105.47 54927.88 88888.00 2012-06-18 19:56:20.875 170 12535.25 105.47 54927.85 88888.00 2012-06-18 19:56:21.000 170 12535.25 105.42 54927.82 88888.00 2012-06-18 19:56:21.125 170 12535.23 105.47 54927.85 88888.00 2012-06-18 19:56:21.250 170 12535.23 105.42 54927.88 88888.00 2012-06-18 19:56:21.375 170 12535.30 105.40 54927.82 88888.00 2012-06-18 19:56:21.500 170 12535.33 105.40 54927.78 88888.00 2012-06-18 19:56:21.625 170 12535.25 105.40 54927.75 88888.00 2012-06-18 19:56:21.750 170 12535.25 105.42 54927.80 88888.00 2012-06-18 19:56:21.875 170 12535.23 105.45 54927.80 88888.00 2012-06-18 19:56:22.000 170 12535.25 105.40 54927.80 88888.00 2012-06-18 19:56:22.125 170 12535.17 105.42 54927.82 88888.00 2012-06-18 19:56:22.250 170 12535.17 105.42 54927.82 88888.00 2012-06-18 19:56:22.375 170 12535.25 105.42 54927.85 88888.00 2012-06-18 19:56:22.500 170 12535.23 105.45 54927.82 88888.00 2012-06-18 19:56:22.625 170 12535.17 105.45 54927.82 88888.00 2012-06-18 19:56:22.750 170 12535.20 105.45 54927.80 88888.00 2012-06-18 19:56:22.875 170 12535.23 105.42 54927.80 88888.00 2012-06-18 19:56:23.000 170 12535.17 105.40 54927.80 88888.00 2012-06-18 19:56:23.125 170 12535.20 105.42 54927.80 88888.00 2012-06-18 19:56:23.250 170 12535.25 105.40 54927.80 88888.00 2012-06-18 19:56:23.375 170 12535.25 105.42 54927.82 88888.00 2012-06-18 19:56:23.500 170 12535.23 105.45 54927.82 88888.00 2012-06-18 19:56:23.625 170 12535.25 105.42 54927.78 88888.00 2012-06-18 19:56:23.750 170 12535.25 105.42 54927.75 88888.00 2012-06-18 19:56:23.875 170 12535.23 105.42 54927.78 88888.00 2012-06-18 19:56:24.000 170 12535.20 105.42 54927.78 88888.00 2012-06-18 19:56:24.125 170 12535.20 105.42 54927.80 88888.00 2012-06-18 19:56:24.250 170 12535.20 105.42 54927.82 88888.00 2012-06-18 19:56:24.375 170 12535.20 105.47 54927.80 88888.00 2012-06-18 19:56:24.500 170 12535.17 105.45 54927.80 88888.00 2012-06-18 19:56:24.625 170 12535.20 105.47 54927.80 88888.00 2012-06-18 19:56:24.750 170 12535.20 105.47 54927.82 88888.00 2012-06-18 19:56:24.875 170 12535.23 105.45 54927.82 88888.00 2012-06-18 19:56:25.000 170 12535.23 105.45 54927.82 88888.00 2012-06-18 19:56:25.125 170 12535.27 105.45 54927.82 88888.00 2012-06-18 19:56:25.250 170 12535.23 105.45 54927.82 88888.00 2012-06-18 19:56:25.375 170 12535.25 105.47 54927.82 88888.00 2012-06-18 19:56:25.500 170 12535.30 105.50 54927.82 88888.00 2012-06-18 19:56:25.625 170 12535.27 105.47 54927.82 88888.00 2012-06-18 19:56:25.750 170 12535.25 105.47 54927.80 88888.00 2012-06-18 19:56:25.875 170 12535.23 105.45 54927.80 88888.00 2012-06-18 19:56:26.000 170 12535.27 105.45 54927.80 88888.00 2012-06-18 19:56:26.125 170 12535.27 105.45 54927.82 88888.00 2012-06-18 19:56:26.250 170 12535.23 105.42 54927.80 88888.00 2012-06-18 19:56:26.375 170 12535.27 105.45 54927.80 88888.00 2012-06-18 19:56:26.500 170 12535.23 105.47 54927.80 88888.00 2012-06-18 19:56:26.625 170 12535.30 105.42 54927.80 88888.00 2012-06-18 19:56:26.750 170 12535.27 105.42 54927.78 88888.00 2012-06-18 19:56:26.875 170 12535.25 105.50 54927.82 88888.00 2012-06-18 19:56:27.000 170 12535.23 105.47 54927.80 88888.00 2012-06-18 19:56:27.125 170 12535.27 105.47 54927.80 88888.00 2012-06-18 19:56:27.250 170 12535.20 105.45 54927.78 88888.00 2012-06-18 19:56:27.375 170 12535.15 105.45 54927.82 88888.00 2012-06-18 19:56:27.500 170 12535.17 105.50 54927.82 88888.00 2012-06-18 19:56:27.625 170 12535.20 105.53 54927.80 88888.00 2012-06-18 19:56:27.750 170 12535.20 105.50 54927.78 88888.00 2012-06-18 19:56:27.875 170 12535.20 105.47 54927.80 88888.00 2012-06-18 19:56:28.000 170 12535.20 105.45 54927.78 88888.00 2012-06-18 19:56:28.125 170 12535.17 105.42 54927.78 88888.00 2012-06-18 19:56:28.250 170 12535.20 105.40 54927.80 88888.00 2012-06-18 19:56:28.375 170 12535.30 105.42 54927.78 88888.00 2012-06-18 19:56:28.500 170 12535.35 105.50 54927.78 88888.00 2012-06-18 19:56:28.625 170 12535.27 105.50 54927.80 88888.00 2012-06-18 19:56:28.750 170 12535.23 105.47 54927.80 88888.00 2012-06-18 19:56:28.875 170 12535.25 105.47 54927.82 88888.00 2012-06-18 19:56:29.000 170 12535.27 105.47 54927.80 88888.00 2012-06-18 19:56:29.125 170 12535.30 105.45 54927.80 88888.00 2012-06-18 19:56:29.250 170 12535.25 105.42 54927.80 88888.00 2012-06-18 19:56:29.375 170 12535.23 105.47 54927.80 88888.00 2012-06-18 19:56:29.500 170 12535.23 105.47 54927.80 88888.00 2012-06-18 19:56:29.625 170 12535.27 105.45 54927.80 88888.00 2012-06-18 19:56:29.750 170 12535.33 105.47 54927.80 88888.00 2012-06-18 19:56:29.875 170 12535.30 105.45 54927.78 88888.00 2012-06-18 19:56:30.000 170 12535.25 105.45 54927.78 88888.00 2012-06-18 19:56:30.125 170 12535.23 105.45 54927.78 88888.00 2012-06-18 19:56:30.250 170 12535.33 105.45 54927.78 88888.00 2012-06-18 19:56:30.375 170 12535.38 105.45 54927.75 88888.00 2012-06-18 19:56:30.500 170 12535.35 105.42 54927.72 88888.00 2012-06-18 19:56:30.625 170 12535.27 105.45 54927.78 88888.00 2012-06-18 19:56:30.750 170 12535.25 105.45 54927.78 88888.00 2012-06-18 19:56:30.875 170 12535.25 105.47 54927.75 88888.00 2012-06-18 19:56:31.000 170 12535.25 105.47 54927.78 88888.00 2012-06-18 19:56:31.125 170 12535.27 105.45 54927.78 88888.00 2012-06-18 19:56:31.250 170 12535.25 105.40 54927.75 88888.00 2012-06-18 19:56:31.375 170 12535.25 105.40 54927.72 88888.00 2012-06-18 19:56:31.500 170 12535.23 105.42 54927.72 88888.00 2012-06-18 19:56:31.625 170 12535.30 105.45 54927.75 88888.00 2012-06-18 19:56:31.750 170 12535.27 105.45 54927.78 88888.00 2012-06-18 19:56:31.875 170 12535.25 105.45 54927.72 88888.00 2012-06-18 19:56:32.000 170 12535.23 105.42 54927.70 88888.00 2012-06-18 19:56:32.125 170 12535.20 105.42 54927.72 88888.00 2012-06-18 19:56:32.250 170 12535.25 105.40 54927.75 88888.00 2012-06-18 19:56:32.375 170 12535.30 105.40 54927.75 88888.00 2012-06-18 19:56:32.500 170 12535.25 105.42 54927.75 88888.00 2012-06-18 19:56:32.625 170 12535.25 105.42 54927.72 88888.00 2012-06-18 19:56:32.750 170 12535.33 105.42 54927.72 88888.00 2012-06-18 19:56:32.875 170 12535.40 105.42 54927.72 88888.00 2012-06-18 19:56:33.000 170 12535.42 105.42 54927.75 88888.00 2012-06-18 19:56:33.125 170 12535.38 105.42 54927.75 88888.00 2012-06-18 19:56:33.250 170 12535.35 105.42 54927.75 88888.00 2012-06-18 19:56:33.375 170 12535.35 105.42 54927.72 88888.00 2012-06-18 19:56:33.500 170 12535.35 105.45 54927.72 88888.00 2012-06-18 19:56:33.625 170 12535.38 105.42 54927.75 88888.00 2012-06-18 19:56:33.750 170 12535.35 105.40 54927.72 88888.00 2012-06-18 19:56:33.875 170 12535.38 105.38 54927.70 88888.00 2012-06-18 19:56:34.000 170 12535.33 105.38 54927.70 88888.00 2012-06-18 19:56:34.125 170 12535.25 105.40 54927.72 88888.00 2012-06-18 19:56:34.250 170 12535.17 105.38 54927.75 88888.00 2012-06-18 19:56:34.375 170 12535.23 105.40 54927.72 88888.00 2012-06-18 19:56:34.500 170 12535.27 105.42 54927.75 88888.00 2012-06-18 19:56:34.625 170 12535.27 105.47 54927.75 88888.00 2012-06-18 19:56:34.750 170 12535.30 105.45 54927.72 88888.00 2012-06-18 19:56:34.875 170 12535.25 105.42 54927.72 88888.00 2012-06-18 19:56:35.000 170 12535.27 105.42 54927.75 88888.00 2012-06-18 19:56:35.125 170 12535.33 105.45 54927.75 88888.00 2012-06-18 19:56:35.250 170 12535.27 105.40 54927.75 88888.00 2012-06-18 19:56:35.375 170 12535.33 105.38 54927.70 88888.00 2012-06-18 19:56:35.500 170 12535.30 105.40 54927.72 88888.00 2012-06-18 19:56:35.625 170 12535.27 105.42 54927.72 88888.00 2012-06-18 19:56:35.750 170 12535.30 105.47 54927.72 88888.00 2012-06-18 19:56:35.875 170 12535.30 105.47 54927.72 88888.00 2012-06-18 19:56:36.000 170 12535.25 105.42 54927.70 88888.00 2012-06-18 19:56:36.125 170 12535.27 105.42 54927.72 88888.00 2012-06-18 19:56:36.250 170 12535.25 105.40 54927.72 88888.00 2012-06-18 19:56:36.375 170 12535.27 105.42 54927.72 88888.00 2012-06-18 19:56:36.500 170 12535.23 105.42 54927.70 88888.00 2012-06-18 19:56:36.625 170 12535.20 105.42 54927.70 88888.00 2012-06-18 19:56:36.750 170 12535.25 105.45 54927.70 88888.00 2012-06-18 19:56:36.875 170 12535.35 105.47 54927.70 88888.00 2012-06-18 19:56:37.000 170 12535.38 105.42 54927.68 88888.00 2012-06-18 19:56:37.125 170 12535.30 105.42 54927.68 88888.00 2012-06-18 19:56:37.250 170 12535.25 105.38 54927.70 88888.00 2012-06-18 19:56:37.375 170 12535.30 105.40 54927.72 88888.00 2012-06-18 19:56:37.500 170 12535.25 105.38 54927.72 88888.00 2012-06-18 19:56:37.625 170 12535.23 105.35 54927.68 88888.00 2012-06-18 19:56:37.750 170 12535.23 105.35 54927.68 88888.00 2012-06-18 19:56:37.875 170 12535.20 105.38 54927.72 88888.00 2012-06-18 19:56:38.000 170 12535.23 105.38 54927.70 88888.00 2012-06-18 19:56:38.125 170 12535.25 105.38 54927.70 88888.00 2012-06-18 19:56:38.250 170 12535.20 105.40 54927.72 88888.00 2012-06-18 19:56:38.375 170 12535.17 105.42 54927.75 88888.00 2012-06-18 19:56:38.500 170 12535.23 105.45 54927.75 88888.00 2012-06-18 19:56:38.625 170 12535.30 105.42 54927.75 88888.00 2012-06-18 19:56:38.750 170 12535.25 105.42 54927.75 88888.00 2012-06-18 19:56:38.875 170 12535.23 105.45 54927.72 88888.00 2012-06-18 19:56:39.000 170 12535.23 105.40 54927.70 88888.00 2012-06-18 19:56:39.125 170 12535.23 105.40 54927.72 88888.00 2012-06-18 19:56:39.250 170 12535.17 105.40 54927.75 88888.00 2012-06-18 19:56:39.375 170 12535.15 105.38 54927.72 88888.00 2012-06-18 19:56:39.500 170 12535.15 105.40 54927.70 88888.00 2012-06-18 19:56:39.625 170 12535.20 105.40 54927.72 88888.00 2012-06-18 19:56:39.750 170 12535.25 105.40 54927.72 88888.00 2012-06-18 19:56:39.875 170 12535.27 105.42 54927.72 88888.00 2012-06-18 19:56:40.000 170 12535.25 105.42 54927.72 88888.00 2012-06-18 19:56:40.125 170 12535.27 105.42 54927.75 88888.00 2012-06-18 19:56:40.250 170 12535.25 105.38 54927.75 88888.00 2012-06-18 19:56:40.375 170 12535.23 105.38 54927.72 88888.00 2012-06-18 19:56:40.500 170 12535.20 105.35 54927.72 88888.00 2012-06-18 19:56:40.625 170 12535.23 105.35 54927.70 88888.00 2012-06-18 19:56:40.750 170 12535.25 105.38 54927.65 88888.00 2012-06-18 19:56:40.875 170 12535.25 105.38 54927.70 88888.00 2012-06-18 19:56:41.000 170 12535.23 105.40 54927.68 88888.00 2012-06-18 19:56:41.125 170 12535.30 105.38 54927.68 88888.00 2012-06-18 19:56:41.250 170 12535.30 105.38 54927.65 88888.00 2012-06-18 19:56:41.375 170 12535.27 105.38 54927.62 88888.00 2012-06-18 19:56:41.500 170 12535.23 105.38 54927.68 88888.00 2012-06-18 19:56:41.625 170 12535.20 105.35 54927.68 88888.00 2012-06-18 19:56:41.750 170 12535.25 105.42 54927.68 88888.00 2012-06-18 19:56:41.875 170 12535.38 105.42 54927.68 88888.00 2012-06-18 19:56:42.000 170 12535.45 105.38 54927.65 88888.00 2012-06-18 19:56:42.125 170 12535.38 105.40 54927.68 88888.00 2012-06-18 19:56:42.250 170 12535.33 105.40 54927.68 88888.00 2012-06-18 19:56:42.375 170 12535.30 105.40 54927.70 88888.00 2012-06-18 19:56:42.500 170 12535.30 105.40 54927.70 88888.00 2012-06-18 19:56:42.625 170 12535.27 105.40 54927.68 88888.00 2012-06-18 19:56:42.750 170 12535.30 105.42 54927.68 88888.00 2012-06-18 19:56:42.875 170 12535.27 105.42 54927.70 88888.00 2012-06-18 19:56:43.000 170 12535.23 105.42 54927.70 88888.00 2012-06-18 19:56:43.125 170 12535.27 105.40 54927.70 88888.00 2012-06-18 19:56:43.250 170 12535.30 105.40 54927.70 88888.00 2012-06-18 19:56:43.375 170 12535.33 105.40 54927.70 88888.00 2012-06-18 19:56:43.500 170 12535.23 105.42 54927.68 88888.00 2012-06-18 19:56:43.625 170 12535.20 105.42 54927.70 88888.00 2012-06-18 19:56:43.750 170 12535.25 105.45 54927.68 88888.00 2012-06-18 19:56:43.875 170 12535.30 105.40 54927.68 88888.00 2012-06-18 19:56:44.000 170 12535.35 105.40 54927.68 88888.00 2012-06-18 19:56:44.125 170 12535.33 105.40 54927.68 88888.00 2012-06-18 19:56:44.250 170 12535.33 105.38 54927.70 88888.00 2012-06-18 19:56:44.375 170 12535.33 105.38 54927.70 88888.00 2012-06-18 19:56:44.500 170 12535.27 105.40 54927.70 88888.00 2012-06-18 19:56:44.625 170 12535.27 105.38 54927.70 88888.00 2012-06-18 19:56:44.750 170 12535.23 105.35 54927.68 88888.00 2012-06-18 19:56:44.875 170 12535.23 105.38 54927.68 88888.00 2012-06-18 19:56:45.000 170 12535.25 105.35 54927.68 88888.00 2012-06-18 19:56:45.125 170 12535.25 105.35 54927.68 88888.00 2012-06-18 19:56:45.250 170 12535.20 105.30 54927.68 88888.00 2012-06-18 19:56:45.375 170 12535.27 105.33 54927.65 88888.00 2012-06-18 19:56:45.500 170 12535.33 105.33 54927.68 88888.00 2012-06-18 19:56:45.625 170 12535.33 105.38 54927.70 88888.00 2012-06-18 19:56:45.750 170 12535.35 105.38 54927.70 88888.00 2012-06-18 19:56:45.875 170 12535.33 105.40 54927.70 88888.00 2012-06-18 19:56:46.000 170 12535.33 105.40 54927.72 88888.00 2012-06-18 19:56:46.125 170 12535.35 105.42 54927.72 88888.00 2012-06-18 19:56:46.250 170 12535.27 105.33 54927.68 88888.00 2012-06-18 19:56:46.375 170 12535.25 105.40 54927.70 88888.00 2012-06-18 19:56:46.500 170 12535.23 105.42 54927.70 88888.00 2012-06-18 19:56:46.625 170 12535.25 105.42 54927.68 88888.00 2012-06-18 19:56:46.750 170 12535.30 105.40 54927.70 88888.00 2012-06-18 19:56:46.875 170 12535.33 105.40 54927.68 88888.00 2012-06-18 19:56:47.000 170 12535.30 105.38 54927.68 88888.00 2012-06-18 19:56:47.125 170 12535.25 105.40 54927.68 88888.00 2012-06-18 19:56:47.250 170 12535.23 105.42 54927.68 88888.00 2012-06-18 19:56:47.375 170 12535.23 105.42 54927.70 88888.00 2012-06-18 19:56:47.500 170 12535.25 105.40 54927.70 88888.00 2012-06-18 19:56:47.625 170 12535.27 105.38 54927.68 88888.00 2012-06-18 19:56:47.750 170 12535.27 105.40 54927.70 88888.00 2012-06-18 19:56:47.875 170 12535.25 105.40 54927.70 88888.00 2012-06-18 19:56:48.000 170 12535.20 105.35 54927.65 88888.00 2012-06-18 19:56:48.125 170 12535.20 105.38 54927.68 88888.00 2012-06-18 19:56:48.250 170 12535.27 105.42 54927.68 88888.00 2012-06-18 19:56:48.375 170 12535.33 105.42 54927.68 88888.00 2012-06-18 19:56:48.500 170 12535.33 105.40 54927.70 88888.00 2012-06-18 19:56:48.625 170 12535.27 105.45 54927.70 88888.00 2012-06-18 19:56:48.750 170 12535.30 105.45 54927.70 88888.00 2012-06-18 19:56:48.875 170 12535.25 105.42 54927.70 88888.00 2012-06-18 19:56:49.000 170 12535.23 105.40 54927.68 88888.00 2012-06-18 19:56:49.125 170 12535.25 105.40 54927.68 88888.00 2012-06-18 19:56:49.250 170 12535.30 105.40 54927.65 88888.00 2012-06-18 19:56:49.375 170 12535.33 105.42 54927.65 88888.00 2012-06-18 19:56:49.500 170 12535.27 105.38 54927.65 88888.00 2012-06-18 19:56:49.625 170 12535.23 105.40 54927.68 88888.00 2012-06-18 19:56:49.750 170 12535.27 105.40 54927.68 88888.00 2012-06-18 19:56:49.875 170 12535.30 105.38 54927.65 88888.00 2012-06-18 19:56:50.000 170 12535.30 105.38 54927.65 88888.00 2012-06-18 19:56:50.125 170 12535.33 105.40 54927.68 88888.00 2012-06-18 19:56:50.250 170 12535.25 105.38 54927.65 88888.00 2012-06-18 19:56:50.375 170 12535.25 105.35 54927.65 88888.00 2012-06-18 19:56:50.500 170 12535.23 105.38 54927.65 88888.00 2012-06-18 19:56:50.625 170 12535.25 105.38 54927.68 88888.00 2012-06-18 19:56:50.750 170 12535.27 105.35 54927.65 88888.00 2012-06-18 19:56:50.875 170 12535.30 105.38 54927.62 88888.00 2012-06-18 19:56:51.000 170 12535.30 105.35 54927.60 88888.00 2012-06-18 19:56:51.125 170 12535.25 105.33 54927.62 88888.00 2012-06-18 19:56:51.250 170 12535.25 105.30 54927.62 88888.00 2012-06-18 19:56:51.375 170 12535.27 105.33 54927.62 88888.00 2012-06-18 19:56:51.500 170 12535.33 105.38 54927.60 88888.00 2012-06-18 19:56:51.625 170 12535.35 105.38 54927.62 88888.00 2012-06-18 19:56:51.750 170 12535.35 105.38 54927.62 88888.00 2012-06-18 19:56:51.875 170 12535.35 105.35 54927.62 88888.00 2012-06-18 19:56:52.000 170 12535.27 105.38 54927.60 88888.00 2012-06-18 19:56:52.125 170 12535.25 105.38 54927.62 88888.00 2012-06-18 19:56:52.250 170 12535.23 105.38 54927.62 88888.00 2012-06-18 19:56:52.375 170 12535.27 105.38 54927.60 88888.00 2012-06-18 19:56:52.500 170 12535.25 105.38 54927.60 88888.00 2012-06-18 19:56:52.625 170 12535.23 105.38 54927.60 88888.00 2012-06-18 19:56:52.750 170 12535.23 105.35 54927.60 88888.00 2012-06-18 19:56:52.875 170 12535.25 105.33 54927.60 88888.00 2012-06-18 19:56:53.000 170 12535.27 105.33 54927.60 88888.00 2012-06-18 19:56:53.125 170 12535.23 105.35 54927.62 88888.00 2012-06-18 19:56:53.250 170 12535.17 105.33 54927.65 88888.00 2012-06-18 19:56:53.375 170 12535.25 105.35 54927.65 88888.00 2012-06-18 19:56:53.500 170 12535.30 105.38 54927.60 88888.00 2012-06-18 19:56:53.625 170 12535.30 105.40 54927.62 88888.00 2012-06-18 19:56:53.750 170 12535.23 105.40 54927.62 88888.00 2012-06-18 19:56:53.875 170 12535.17 105.38 54927.62 88888.00 2012-06-18 19:56:54.000 170 12535.23 105.35 54927.60 88888.00 2012-06-18 19:56:54.125 170 12535.27 105.38 54927.62 88888.00 2012-06-18 19:56:54.250 170 12535.27 105.38 54927.60 88888.00 2012-06-18 19:56:54.375 170 12535.25 105.35 54927.60 88888.00 2012-06-18 19:56:54.500 170 12535.23 105.35 54927.60 88888.00 2012-06-18 19:56:54.625 170 12535.23 105.38 54927.60 88888.00 2012-06-18 19:56:54.750 170 12535.25 105.40 54927.60 88888.00 2012-06-18 19:56:54.875 170 12535.27 105.38 54927.60 88888.00 2012-06-18 19:56:55.000 170 12535.27 105.38 54927.60 88888.00 2012-06-18 19:56:55.125 170 12535.23 105.33 54927.60 88888.00 2012-06-18 19:56:55.250 170 12535.17 105.38 54927.62 88888.00 2012-06-18 19:56:55.375 170 12535.20 105.38 54927.62 88888.00 2012-06-18 19:56:55.500 170 12535.23 105.38 54927.62 88888.00 2012-06-18 19:56:55.625 170 12535.23 105.38 54927.60 88888.00 2012-06-18 19:56:55.750 170 12535.20 105.38 54927.60 88888.00 2012-06-18 19:56:55.875 170 12535.23 105.35 54927.60 88888.00 2012-06-18 19:56:56.000 170 12535.20 105.38 54927.57 88888.00 2012-06-18 19:56:56.125 170 12535.15 105.35 54927.60 88888.00 2012-06-18 19:56:56.250 170 12535.15 105.38 54927.57 88888.00 2012-06-18 19:56:56.375 170 12535.23 105.35 54927.60 88888.00 2012-06-18 19:56:56.500 170 12535.25 105.35 54927.62 88888.00 2012-06-18 19:56:56.625 170 12535.25 105.33 54927.60 88888.00 2012-06-18 19:56:56.750 170 12535.23 105.35 54927.60 88888.00 2012-06-18 19:56:56.875 170 12535.23 105.38 54927.62 88888.00 2012-06-18 19:56:57.000 170 12535.15 105.38 54927.60 88888.00 2012-06-18 19:56:57.125 170 12535.15 105.35 54927.60 88888.00 2012-06-18 19:56:57.250 170 12535.20 105.35 54927.57 88888.00 2012-06-18 19:56:57.375 170 12535.30 105.40 54927.55 88888.00 2012-06-18 19:56:57.500 170 12535.33 105.38 54927.57 88888.00 2012-06-18 19:56:57.625 170 12535.25 105.38 54927.60 88888.00 2012-06-18 19:56:57.750 170 12535.23 105.38 54927.60 88888.00 2012-06-18 19:56:57.875 170 12535.25 105.35 54927.60 88888.00 2012-06-18 19:56:58.000 170 12535.25 105.33 54927.60 88888.00 2012-06-18 19:56:58.125 170 12535.27 105.35 54927.60 88888.00 2012-06-18 19:56:58.250 170 12535.27 105.35 54927.57 88888.00 2012-06-18 19:56:58.375 170 12535.30 105.38 54927.55 88888.00 2012-06-18 19:56:58.500 170 12535.27 105.35 54927.55 88888.00 2012-06-18 19:56:58.625 170 12535.25 105.40 54927.60 88888.00 2012-06-18 19:56:58.750 170 12535.23 105.42 54927.57 88888.00 2012-06-18 19:56:58.875 170 12535.17 105.38 54927.57 88888.00 2012-06-18 19:56:59.000 170 12535.17 105.35 54927.55 88888.00 2012-06-18 19:56:59.125 170 12535.17 105.35 54927.55 88888.00 2012-06-18 19:56:59.250 170 12535.12 105.35 54927.57 88888.00 2012-06-18 19:56:59.375 170 12535.20 105.35 54927.57 88888.00 2012-06-18 19:56:59.500 170 12535.17 105.35 54927.57 88888.00 2012-06-18 19:56:59.625 170 12535.12 105.35 54927.57 88888.00 2012-06-18 19:56:59.750 170 12535.12 105.38 54927.57 88888.00 2012-06-18 19:56:59.875 170 12535.10 105.40 54927.57 88888.00 2012-06-18 19:57:00.000 170 12535.12 105.38 54927.57 88888.00 2012-06-18 19:57:00.125 170 12535.12 105.38 54927.60 88888.00 2012-06-18 19:57:00.250 170 12535.10 105.38 54927.60 88888.00 2012-06-18 19:57:00.375 170 12535.17 105.38 54927.57 88888.00 2012-06-18 19:57:00.500 170 12535.17 105.35 54927.57 88888.00 2012-06-18 19:57:00.625 170 12535.17 105.35 54927.55 88888.00 2012-06-18 19:57:00.750 170 12535.20 105.35 54927.57 88888.00 2012-06-18 19:57:00.875 170 12535.17 105.40 54927.60 88888.00 2012-06-18 19:57:01.000 170 12535.15 105.40 54927.60 88888.00 2012-06-18 19:57:01.125 170 12535.17 105.38 54927.57 88888.00 2012-06-18 19:57:01.250 170 12535.17 105.30 54927.57 88888.00 2012-06-18 19:57:01.375 170 12535.17 105.33 54927.57 88888.00 2012-06-18 19:57:01.500 170 12535.17 105.33 54927.57 88888.00 2012-06-18 19:57:01.625 170 12535.20 105.35 54927.57 88888.00 2012-06-18 19:57:01.750 170 12535.25 105.38 54927.60 88888.00 2012-06-18 19:57:01.875 170 12535.27 105.40 54927.57 88888.00 2012-06-18 19:57:02.000 170 12535.17 105.35 54927.57 88888.00 2012-06-18 19:57:02.125 170 12535.15 105.35 54927.55 88888.00 2012-06-18 19:57:02.250 170 12535.17 105.38 54927.57 88888.00 2012-06-18 19:57:02.375 170 12535.20 105.38 54927.55 88888.00 2012-06-18 19:57:02.500 170 12535.20 105.38 54927.57 88888.00 2012-06-18 19:57:02.625 170 12535.20 105.35 54927.57 88888.00 2012-06-18 19:57:02.750 170 12535.17 105.33 54927.57 88888.00 2012-06-18 19:57:02.875 170 12535.20 105.30 54927.57 88888.00 2012-06-18 19:57:03.000 170 12535.20 105.33 54927.57 88888.00 2012-06-18 19:57:03.125 170 12535.20 105.33 54927.57 88888.00 2012-06-18 19:57:03.250 170 12535.15 105.35 54927.57 88888.00 2012-06-18 19:57:03.375 170 12535.20 105.35 54927.57 88888.00 2012-06-18 19:57:03.500 170 12535.17 105.33 54927.55 88888.00 2012-06-18 19:57:03.625 170 12535.17 105.35 54927.55 88888.00 2012-06-18 19:57:03.750 170 12535.20 105.38 54927.57 88888.00 2012-06-18 19:57:03.875 170 12535.23 105.38 54927.57 88888.00 2012-06-18 19:57:04.000 170 12535.25 105.38 54927.55 88888.00 2012-06-18 19:57:04.125 170 12535.23 105.35 54927.57 88888.00 2012-06-18 19:57:04.250 170 12535.20 105.33 54927.57 88888.00 2012-06-18 19:57:04.375 170 12535.17 105.33 54927.55 88888.00 2012-06-18 19:57:04.500 170 12535.17 105.35 54927.55 88888.00 2012-06-18 19:57:04.625 170 12535.15 105.35 54927.57 88888.00 2012-06-18 19:57:04.750 170 12535.15 105.38 54927.60 88888.00 2012-06-18 19:57:04.875 170 12535.12 105.40 54927.60 88888.00 2012-06-18 19:57:05.000 170 12535.12 105.38 54927.57 88888.00 2012-06-18 19:57:05.125 170 12535.15 105.35 54927.57 88888.00 2012-06-18 19:57:05.250 170 12535.15 105.35 54927.57 88888.00 2012-06-18 19:57:05.375 170 12535.15 105.35 54927.57 88888.00 2012-06-18 19:57:05.500 170 12535.12 105.38 54927.57 88888.00 2012-06-18 19:57:05.625 170 12535.10 105.35 54927.60 88888.00 2012-06-18 19:57:05.750 170 12535.10 105.38 54927.60 88888.00 2012-06-18 19:57:05.875 170 12535.08 105.38 54927.60 88888.00 2012-06-18 19:57:06.000 170 12535.10 105.35 54927.57 88888.00 2012-06-18 19:57:06.125 170 12535.15 105.35 54927.57 88888.00 2012-06-18 19:57:06.250 170 12535.17 105.35 54927.60 88888.00 2012-06-18 19:57:06.375 170 12535.20 105.38 54927.55 88888.00 2012-06-18 19:57:06.500 170 12535.17 105.33 54927.55 88888.00 2012-06-18 19:57:06.625 170 12535.17 105.35 54927.57 88888.00 2012-06-18 19:57:06.750 170 12535.15 105.33 54927.55 88888.00 2012-06-18 19:57:06.875 170 12535.15 105.38 54927.55 88888.00 2012-06-18 19:57:07.000 170 12535.15 105.38 54927.55 88888.00 2012-06-18 19:57:07.125 170 12535.15 105.38 54927.57 88888.00 2012-06-18 19:57:07.250 170 12535.17 105.40 54927.57 88888.00 2012-06-18 19:57:07.375 170 12535.15 105.42 54927.60 88888.00 2012-06-18 19:57:07.500 170 12535.12 105.38 54927.57 88888.00 2012-06-18 19:57:07.625 170 12535.17 105.38 54927.57 88888.00 2012-06-18 19:57:07.750 170 12535.12 105.40 54927.55 88888.00 2012-06-18 19:57:07.875 170 12535.17 105.38 54927.57 88888.00 2012-06-18 19:57:08.000 170 12535.17 105.40 54927.57 88888.00 2012-06-18 19:57:08.125 170 12535.17 105.42 54927.60 88888.00 2012-06-18 19:57:08.250 170 12535.12 105.33 54927.60 88888.00 2012-06-18 19:57:08.375 170 12535.12 105.30 54927.53 88888.00 2012-06-18 19:57:08.500 170 12535.10 105.33 54927.57 88888.00 2012-06-18 19:57:08.625 170 12535.08 105.35 54927.55 88888.00 2012-06-18 19:57:08.750 170 12535.15 105.38 54927.57 88888.00 2012-06-18 19:57:08.875 170 12535.15 105.38 54927.57 88888.00 2012-06-18 19:57:09.000 170 12535.10 105.35 54927.57 88888.00 2012-06-18 19:57:09.125 170 12535.15 105.33 54927.57 88888.00 2012-06-18 19:57:09.250 170 12535.17 105.30 54927.57 88888.00 2012-06-18 19:57:09.375 170 12535.20 105.33 54927.60 88888.00 2012-06-18 19:57:09.500 170 12535.23 105.33 54927.57 88888.00 2012-06-18 19:57:09.625 170 12535.20 105.33 54927.60 88888.00 2012-06-18 19:57:09.750 170 12535.17 105.33 54927.57 88888.00 2012-06-18 19:57:09.875 170 12535.17 105.33 54927.55 88888.00 2012-06-18 19:57:10.000 170 12535.12 105.33 54927.57 88888.00 2012-06-18 19:57:10.125 170 12535.10 105.35 54927.60 88888.00 2012-06-18 19:57:10.250 170 12535.08 105.35 54927.60 88888.00 2012-06-18 19:57:10.375 170 12535.08 105.35 54927.57 88888.00 2012-06-18 19:57:10.500 170 12535.12 105.35 54927.57 88888.00 2012-06-18 19:57:10.625 170 12535.10 105.38 54927.55 88888.00 2012-06-18 19:57:10.750 170 12535.10 105.38 54927.57 88888.00 2012-06-18 19:57:10.875 170 12535.10 105.38 54927.55 88888.00 2012-06-18 19:57:11.000 170 12535.20 105.38 54927.53 88888.00 2012-06-18 19:57:11.125 170 12535.25 105.40 54927.55 88888.00 2012-06-18 19:57:11.250 170 12535.17 105.35 54927.55 88888.00 2012-06-18 19:57:11.375 170 12535.15 105.35 54927.57 88888.00 2012-06-18 19:57:11.500 170 12535.12 105.35 54927.55 88888.00 2012-06-18 19:57:11.625 170 12535.10 105.35 54927.55 88888.00 2012-06-18 19:57:11.750 170 12535.05 105.38 54927.55 88888.00 2012-06-18 19:57:11.875 170 12535.02 105.35 54927.60 88888.00 2012-06-18 19:57:12.000 170 12535.00 105.35 54927.55 88888.00 2012-06-18 19:57:12.125 170 12535.02 105.35 54927.55 88888.00 2012-06-18 19:57:12.250 170 12535.02 105.38 54927.55 88888.00 2012-06-18 19:57:12.375 170 12535.08 105.35 54927.53 88888.00 2012-06-18 19:57:12.500 170 12535.05 105.35 54927.53 88888.00 2012-06-18 19:57:12.625 170 12535.00 105.35 54927.53 88888.00 2012-06-18 19:57:12.750 170 12535.00 105.33 54927.55 88888.00 2012-06-18 19:57:12.875 170 12535.05 105.35 54927.55 88888.00 2012-06-18 19:57:13.000 170 12535.02 105.33 54927.55 88888.00 2012-06-18 19:57:13.125 170 12535.02 105.33 54927.55 88888.00 2012-06-18 19:57:13.250 170 12535.00 105.30 54927.57 88888.00 2012-06-18 19:57:13.375 170 12535.08 105.35 54927.57 88888.00 2012-06-18 19:57:13.500 170 12535.05 105.35 54927.57 88888.00 2012-06-18 19:57:13.625 170 12535.02 105.40 54927.60 88888.00 2012-06-18 19:57:13.750 170 12535.05 105.40 54927.57 88888.00 2012-06-18 19:57:13.875 170 12535.05 105.38 54927.57 88888.00 2012-06-18 19:57:14.000 170 12535.05 105.35 54927.57 88888.00 2012-06-18 19:57:14.125 170 12535.10 105.35 54927.55 88888.00 2012-06-18 19:57:14.250 170 12535.05 105.38 54927.55 88888.00 2012-06-18 19:57:14.375 170 12535.02 105.35 54927.55 88888.00 2012-06-18 19:57:14.500 170 12535.02 105.38 54927.55 88888.00 2012-06-18 19:57:14.625 170 12535.00 105.40 54927.57 88888.00 2012-06-18 19:57:14.750 170 12535.00 105.40 54927.57 88888.00 2012-06-18 19:57:14.875 170 12535.10 105.40 54927.60 88888.00 2012-06-18 19:57:15.000 170 12535.10 105.38 54927.60 88888.00 2012-06-18 19:57:15.125 170 12535.08 105.38 54927.57 88888.00 2012-06-18 19:57:15.250 170 12535.00 105.38 54927.57 88888.00 2012-06-18 19:57:15.375 170 12535.00 105.38 54927.57 88888.00 2012-06-18 19:57:15.500 170 12535.02 105.40 54927.57 88888.00 2012-06-18 19:57:15.625 170 12535.08 105.40 54927.57 88888.00 2012-06-18 19:57:15.750 170 12535.02 105.40 54927.57 88888.00 2012-06-18 19:57:15.875 170 12535.00 105.40 54927.57 88888.00 2012-06-18 19:57:16.000 170 12535.00 105.38 54927.55 88888.00 2012-06-18 19:57:16.125 170 12534.95 105.38 54927.57 88888.00 2012-06-18 19:57:16.250 170 12534.98 105.35 54927.57 88888.00 2012-06-18 19:57:16.375 170 12534.98 105.38 54927.57 88888.00 2012-06-18 19:57:16.500 170 12534.92 105.35 54927.55 88888.00 2012-06-18 19:57:16.625 170 12534.85 105.35 54927.53 88888.00 2012-06-18 19:57:16.750 170 12534.88 105.35 54927.55 88888.00 2012-06-18 19:57:16.875 170 12534.95 105.35 54927.53 88888.00 2012-06-18 19:57:17.000 170 12535.05 105.33 54927.50 88888.00 2012-06-18 19:57:17.125 170 12535.10 105.33 54927.53 88888.00 2012-06-18 19:57:17.250 170 12535.08 105.33 54927.50 88888.00 2012-06-18 19:57:17.375 170 12534.98 105.35 54927.53 88888.00 2012-06-18 19:57:17.500 170 12534.92 105.38 54927.53 88888.00 2012-06-18 19:57:17.625 170 12534.98 105.38 54927.53 88888.00 2012-06-18 19:57:17.750 170 12535.05 105.35 54927.50 88888.00 2012-06-18 19:57:17.875 170 12534.98 105.35 54927.55 88888.00 2012-06-18 19:57:18.000 170 12534.92 105.35 54927.53 88888.00 2012-06-18 19:57:18.125 170 12534.95 105.38 54927.53 88888.00 2012-06-18 19:57:18.250 170 12534.90 105.33 54927.53 88888.00 2012-06-18 19:57:18.375 170 12534.88 105.30 54927.50 88888.00 2012-06-18 19:57:18.500 170 12534.90 105.33 54927.53 88888.00 2012-06-18 19:57:18.625 170 12534.92 105.30 54927.53 88888.00 2012-06-18 19:57:18.750 170 12534.88 105.35 54927.53 88888.00 2012-06-18 19:57:18.875 170 12534.88 105.40 54927.53 88888.00 2012-06-18 19:57:19.000 170 12534.92 105.38 54927.50 88888.00 2012-06-18 19:57:19.125 170 12534.92 105.40 54927.50 88888.00 2012-06-18 19:57:19.250 170 12534.90 105.40 54927.53 88888.00 2012-06-18 19:57:19.375 170 12534.95 105.40 54927.53 88888.00 2012-06-18 19:57:19.500 170 12534.98 105.38 54927.50 88888.00 2012-06-18 19:57:19.625 170 12534.95 105.38 54927.50 88888.00 2012-06-18 19:57:19.750 170 12534.98 105.40 54927.50 88888.00 2012-06-18 19:57:19.875 170 12535.05 105.38 54927.50 88888.00 2012-06-18 19:57:20.000 170 12535.02 105.38 54927.50 88888.00 2012-06-18 19:57:20.125 170 12534.98 105.35 54927.50 88888.00 2012-06-18 19:57:20.250 170 12534.95 105.35 54927.50 88888.00 2012-06-18 19:57:20.375 170 12534.98 105.38 54927.53 88888.00 2012-06-18 19:57:20.500 170 12534.98 105.40 54927.53 88888.00 2012-06-18 19:57:20.625 170 12535.00 105.35 54927.50 88888.00 2012-06-18 19:57:20.750 170 12534.98 105.38 54927.50 88888.00 2012-06-18 19:57:20.875 170 12534.92 105.35 54927.47 88888.00 2012-06-18 19:57:21.000 170 12534.95 105.35 54927.45 88888.00 2012-06-18 19:57:21.125 170 12535.02 105.35 54927.50 88888.00 2012-06-18 19:57:21.250 170 12535.02 105.30 54927.50 88888.00 2012-06-18 19:57:21.375 170 12535.02 105.30 54927.53 88888.00 2012-06-18 19:57:21.500 170 12534.98 105.30 54927.50 88888.00 2012-06-18 19:57:21.625 170 12535.00 105.33 54927.50 88888.00 2012-06-18 19:57:21.750 170 12535.02 105.38 54927.50 88888.00 2012-06-18 19:57:21.875 170 12534.95 105.35 54927.47 88888.00 2012-06-18 19:57:22.000 170 12534.95 105.35 54927.47 88888.00 2012-06-18 19:57:22.125 170 12534.98 105.38 54927.47 88888.00 2012-06-18 19:57:22.250 170 12534.98 105.33 54927.47 88888.00 2012-06-18 19:57:22.375 170 12535.00 105.33 54927.47 88888.00 2012-06-18 19:57:22.500 170 12535.02 105.35 54927.47 88888.00 2012-06-18 19:57:22.625 170 12535.05 105.33 54927.47 88888.00 2012-06-18 19:57:22.750 170 12534.98 105.38 54927.45 88888.00 2012-06-18 19:57:22.875 170 12534.85 105.35 54927.47 88888.00 2012-06-18 19:57:23.000 170 12534.80 105.38 54927.47 88888.00 2012-06-18 19:57:23.125 170 12534.83 105.35 54927.47 88888.00 2012-06-18 19:57:23.250 170 12534.85 105.35 54927.47 88888.00 2012-06-18 19:57:23.375 170 12534.92 105.35 54927.47 88888.00 2012-06-18 19:57:23.500 170 12534.88 105.35 54927.47 88888.00 2012-06-18 19:57:23.625 170 12534.85 105.35 54927.47 88888.00 2012-06-18 19:57:23.750 170 12534.88 105.38 54927.47 88888.00 2012-06-18 19:57:23.875 170 12534.92 105.40 54927.47 88888.00 2012-06-18 19:57:24.000 170 12534.92 105.35 54927.45 88888.00 2012-06-18 19:57:24.125 170 12534.95 105.35 54927.47 88888.00 2012-06-18 19:57:24.250 170 12534.92 105.38 54927.50 88888.00 2012-06-18 19:57:24.375 170 12534.92 105.38 54927.50 88888.00 2012-06-18 19:57:24.500 170 12534.88 105.38 54927.50 88888.00 2012-06-18 19:57:24.625 170 12534.88 105.35 54927.50 88888.00 2012-06-18 19:57:24.750 170 12534.92 105.40 54927.55 88888.00 2012-06-18 19:57:24.875 170 12534.90 105.42 54927.55 88888.00 2012-06-18 19:57:25.000 170 12534.85 105.38 54927.50 88888.00 2012-06-18 19:57:25.125 170 12534.88 105.38 54927.50 88888.00 2012-06-18 19:57:25.250 170 12534.92 105.35 54927.53 88888.00 2012-06-18 19:57:25.375 170 12534.90 105.38 54927.53 88888.00 2012-06-18 19:57:25.500 170 12534.90 105.35 54927.50 88888.00 2012-06-18 19:57:25.625 170 12534.92 105.38 54927.53 88888.00 2012-06-18 19:57:25.750 170 12534.92 105.38 54927.53 88888.00 2012-06-18 19:57:25.875 170 12534.90 105.35 54927.47 88888.00 2012-06-18 19:57:26.000 170 12534.92 105.30 54927.45 88888.00 2012-06-18 19:57:26.125 170 12535.05 105.28 54927.47 88888.00 2012-06-18 19:57:26.250 170 12535.02 105.30 54927.50 88888.00 2012-06-18 19:57:26.375 170 12535.02 105.33 54927.50 88888.00 2012-06-18 19:57:26.500 170 12535.02 105.33 54927.50 88888.00 2012-06-18 19:57:26.625 170 12535.02 105.40 54927.50 88888.00 2012-06-18 19:57:26.750 170 12534.95 105.40 54927.50 88888.00 2012-06-18 19:57:26.875 170 12534.95 105.40 54927.53 88888.00 2012-06-18 19:57:27.000 170 12534.88 105.38 54927.50 88888.00 2012-06-18 19:57:27.125 170 12534.88 105.38 54927.53 88888.00 2012-06-18 19:57:27.250 170 12534.85 105.35 54927.50 88888.00 2012-06-18 19:57:27.375 170 12534.95 105.35 54927.53 88888.00 2012-06-18 19:57:27.500 170 12534.92 105.35 54927.50 88888.00 2012-06-18 19:57:27.625 170 12534.95 105.30 54927.50 88888.00 2012-06-18 19:57:27.750 170 12534.90 105.35 54927.50 88888.00 2012-06-18 19:57:27.875 170 12534.95 105.35 54927.50 88888.00 2012-06-18 19:57:28.000 170 12534.92 105.38 54927.50 88888.00 2012-06-18 19:57:28.125 170 12534.88 105.38 54927.50 88888.00 2012-06-18 19:57:28.250 170 12534.83 105.40 54927.50 88888.00 2012-06-18 19:57:28.375 170 12534.83 105.38 54927.50 88888.00 2012-06-18 19:57:28.500 170 12534.80 105.35 54927.50 88888.00 2012-06-18 19:57:28.625 170 12534.83 105.38 54927.50 88888.00 2012-06-18 19:57:28.750 170 12534.77 105.40 54927.50 88888.00 2012-06-18 19:57:28.875 170 12534.75 105.40 54927.53 88888.00 2012-06-18 19:57:29.000 170 12534.75 105.38 54927.53 88888.00 2012-06-18 19:57:29.125 170 12534.73 105.38 54927.53 88888.00 2012-06-18 19:57:29.250 170 12534.65 105.38 54927.50 88888.00 2012-06-18 19:57:29.375 170 12534.65 105.38 54927.47 88888.00 2012-06-18 19:57:29.500 170 12534.77 105.35 54927.45 88888.00 2012-06-18 19:57:29.625 170 12534.80 105.30 54927.47 88888.00 2012-06-18 19:57:29.750 170 12534.80 105.35 54927.50 88888.00 2012-06-18 19:57:29.875 170 12534.80 105.38 54927.53 88888.00 2012-06-18 19:57:30.000 170 12534.85 105.35 54927.50 88888.00 2012-06-18 19:57:30.125 170 12534.85 105.35 54927.50 88888.00 2012-06-18 19:57:30.250 170 12534.88 105.40 54927.50 88888.00 2012-06-18 19:57:30.375 170 12534.95 105.40 54927.50 88888.00 2012-06-18 19:57:30.500 170 12534.95 105.38 54927.50 88888.00 2012-06-18 19:57:30.625 170 12534.88 105.40 54927.47 88888.00 2012-06-18 19:57:30.750 170 12534.80 105.38 54927.47 88888.00 2012-06-18 19:57:30.875 170 12534.80 105.40 54927.47 88888.00 2012-06-18 19:57:31.000 170 12534.83 105.38 54927.45 88888.00 2012-06-18 19:57:31.125 170 12534.83 105.38 54927.47 88888.00 2012-06-18 19:57:31.250 170 12534.77 105.40 54927.50 88888.00 2012-06-18 19:57:31.375 170 12534.80 105.42 54927.53 88888.00 2012-06-18 19:57:31.500 170 12534.83 105.42 54927.50 88888.00 2012-06-18 19:57:31.625 170 12534.85 105.38 54927.50 88888.00 2012-06-18 19:57:31.750 170 12534.85 105.38 54927.50 88888.00 2012-06-18 19:57:31.875 170 12534.85 105.40 54927.50 88888.00 2012-06-18 19:57:32.000 170 12534.85 105.42 54927.50 88888.00 2012-06-18 19:57:32.125 170 12534.85 105.40 54927.50 88888.00 2012-06-18 19:57:32.250 170 12534.85 105.38 54927.50 88888.00 2012-06-18 19:57:32.375 170 12534.88 105.35 54927.47 88888.00 2012-06-18 19:57:32.500 170 12534.85 105.38 54927.47 88888.00 2012-06-18 19:57:32.625 170 12534.85 105.40 54927.45 88888.00 2012-06-18 19:57:32.750 170 12534.83 105.40 54927.47 88888.00 2012-06-18 19:57:32.875 170 12534.88 105.38 54927.47 88888.00 2012-06-18 19:57:33.000 170 12534.92 105.38 54927.50 88888.00 2012-06-18 19:57:33.125 170 12534.92 105.40 54927.53 88888.00 2012-06-18 19:57:33.250 170 12534.88 105.40 54927.53 88888.00 2012-06-18 19:57:33.375 170 12534.85 105.40 54927.53 88888.00 2012-06-18 19:57:33.500 170 12534.85 105.42 54927.53 88888.00 2012-06-18 19:57:33.625 170 12534.88 105.42 54927.53 88888.00 2012-06-18 19:57:33.750 170 12534.83 105.45 54927.50 88888.00 2012-06-18 19:57:33.875 170 12534.80 105.40 54927.47 88888.00 2012-06-18 19:57:34.000 170 12534.80 105.38 54927.50 88888.00 2012-06-18 19:57:34.125 170 12534.77 105.35 54927.53 88888.00 2012-06-18 19:57:34.250 170 12534.77 105.40 54927.53 88888.00 2012-06-18 19:57:34.375 170 12534.77 105.40 54927.55 88888.00 2012-06-18 19:57:34.500 170 12534.80 105.40 54927.53 88888.00 2012-06-18 19:57:34.625 170 12534.80 105.40 54927.53 88888.00 2012-06-18 19:57:34.750 170 12534.75 105.40 54927.50 88888.00 2012-06-18 19:57:34.875 170 12534.77 105.38 54927.50 88888.00 2012-06-18 19:57:35.000 170 12534.83 105.38 54927.50 88888.00 2012-06-18 19:57:35.125 170 12534.85 105.42 54927.53 88888.00 2012-06-18 19:57:35.250 170 12534.80 105.42 54927.55 88888.00 2012-06-18 19:57:35.375 170 12534.77 105.45 54927.55 88888.00 2012-06-18 19:57:35.500 170 12534.80 105.45 54927.53 88888.00 2012-06-18 19:57:35.625 170 12534.83 105.42 54927.50 88888.00 2012-06-18 19:57:35.750 170 12534.75 105.42 54927.50 88888.00 2012-06-18 19:57:35.875 170 12534.75 105.42 54927.50 88888.00 2012-06-18 19:57:36.000 170 12534.83 105.42 54927.47 88888.00 2012-06-18 19:57:36.125 170 12534.90 105.40 54927.50 88888.00 2012-06-18 19:57:36.250 170 12534.90 105.38 54927.50 88888.00 2012-06-18 19:57:36.375 170 12534.88 105.38 54927.47 88888.00 2012-06-18 19:57:36.500 170 12534.83 105.40 54927.50 88888.00 2012-06-18 19:57:36.625 170 12534.83 105.42 54927.50 88888.00 2012-06-18 19:57:36.750 170 12534.80 105.42 54927.53 88888.00 2012-06-18 19:57:36.875 170 12534.77 105.45 54927.53 88888.00 2012-06-18 19:57:37.000 170 12534.80 105.42 54927.53 88888.00 2012-06-18 19:57:37.125 170 12534.77 105.38 54927.53 88888.00 2012-06-18 19:57:37.250 170 12534.60 105.38 54927.53 88888.00 2012-06-18 19:57:37.375 170 12534.62 105.42 54927.50 88888.00 2012-06-18 19:57:37.500 170 12534.70 105.42 54927.47 88888.00 2012-06-18 19:57:37.625 170 12534.73 105.45 54927.47 88888.00 2012-06-18 19:57:37.750 170 12534.73 105.45 54927.50 88888.00 2012-06-18 19:57:37.875 170 12534.65 105.45 54927.50 88888.00 2012-06-18 19:57:38.000 170 12534.62 105.42 54927.50 88888.00 2012-06-18 19:57:38.125 170 12534.67 105.42 54927.50 88888.00 2012-06-18 19:57:38.250 170 12534.67 105.38 54927.50 88888.00 2012-06-18 19:57:38.375 170 12534.65 105.42 54927.50 88888.00 2012-06-18 19:57:38.500 170 12534.60 105.42 54927.47 88888.00 2012-06-18 19:57:38.625 170 12534.62 105.45 54927.50 88888.00 2012-06-18 19:57:38.750 170 12534.67 105.45 54927.50 88888.00 2012-06-18 19:57:38.875 170 12534.67 105.47 54927.50 88888.00 2012-06-18 19:57:39.000 170 12534.65 105.47 54927.53 88888.00 2012-06-18 19:57:39.125 170 12534.65 105.47 54927.50 88888.00 2012-06-18 19:57:39.250 170 12534.67 105.45 54927.53 88888.00 2012-06-18 19:57:39.375 170 12534.70 105.47 54927.50 88888.00 2012-06-18 19:57:39.500 170 12534.73 105.50 54927.47 88888.00 2012-06-18 19:57:39.625 170 12534.73 105.45 54927.45 88888.00 2012-06-18 19:57:39.750 170 12534.73 105.47 54927.45 88888.00 2012-06-18 19:57:39.875 170 12534.67 105.50 54927.47 88888.00 2012-06-18 19:57:40.000 170 12534.73 105.47 54927.47 88888.00 2012-06-18 19:57:40.125 170 12534.70 105.45 54927.47 88888.00 2012-06-18 19:57:40.250 170 12534.62 105.45 54927.47 88888.00 2012-06-18 19:57:40.375 170 12534.65 105.42 54927.47 88888.00 2012-06-18 19:57:40.500 170 12534.67 105.42 54927.47 88888.00 2012-06-18 19:57:40.625 170 12534.70 105.47 54927.50 88888.00 2012-06-18 19:57:40.750 170 12534.65 105.45 54927.53 88888.00 2012-06-18 19:57:40.875 170 12534.60 105.42 54927.45 88888.00 2012-06-18 19:57:41.000 170 12534.62 105.40 54927.45 88888.00 2012-06-18 19:57:41.125 170 12534.60 105.40 54927.45 88888.00 2012-06-18 19:57:41.250 170 12534.58 105.42 54927.50 88888.00 2012-06-18 19:57:41.375 170 12534.62 105.42 54927.53 88888.00 2012-06-18 19:57:41.500 170 12534.65 105.42 54927.50 88888.00 2012-06-18 19:57:41.625 170 12534.62 105.42 54927.50 88888.00 2012-06-18 19:57:41.750 170 12534.60 105.45 54927.47 88888.00 2012-06-18 19:57:41.875 170 12534.58 105.42 54927.50 88888.00 2012-06-18 19:57:42.000 170 12534.62 105.45 54927.47 88888.00 2012-06-18 19:57:42.125 170 12534.65 105.42 54927.47 88888.00 2012-06-18 19:57:42.250 170 12534.62 105.42 54927.47 88888.00 2012-06-18 19:57:42.375 170 12534.58 105.45 54927.47 88888.00 2012-06-18 19:57:42.500 170 12534.58 105.45 54927.47 88888.00 2012-06-18 19:57:42.625 170 12534.60 105.45 54927.47 88888.00 2012-06-18 19:57:42.750 170 12534.65 105.45 54927.45 88888.00 2012-06-18 19:57:42.875 170 12534.65 105.42 54927.47 88888.00 2012-06-18 19:57:43.000 170 12534.60 105.45 54927.45 88888.00 2012-06-18 19:57:43.125 170 12534.62 105.45 54927.45 88888.00 2012-06-18 19:57:43.250 170 12534.62 105.42 54927.45 88888.00 2012-06-18 19:57:43.375 170 12534.58 105.45 54927.45 88888.00 2012-06-18 19:57:43.500 170 12534.55 105.45 54927.50 88888.00 2012-06-18 19:57:43.625 170 12534.52 105.47 54927.47 88888.00 2012-06-18 19:57:43.750 170 12534.50 105.47 54927.47 88888.00 2012-06-18 19:57:43.875 170 12534.55 105.47 54927.47 88888.00 2012-06-18 19:57:44.000 170 12534.58 105.45 54927.50 88888.00 2012-06-18 19:57:44.125 170 12534.52 105.45 54927.53 88888.00 2012-06-18 19:57:44.250 170 12534.55 105.42 54927.47 88888.00 2012-06-18 19:57:44.375 170 12534.62 105.45 54927.47 88888.00 2012-06-18 19:57:44.500 170 12534.67 105.47 54927.50 88888.00 2012-06-18 19:57:44.625 170 12534.65 105.50 54927.47 88888.00 2012-06-18 19:57:44.750 170 12534.70 105.47 54927.45 88888.00 2012-06-18 19:57:44.875 170 12534.77 105.45 54927.47 88888.00 2012-06-18 19:57:45.000 170 12534.67 105.45 54927.47 88888.00 2012-06-18 19:57:45.125 170 12534.62 105.47 54927.45 88888.00 2012-06-18 19:57:45.250 170 12534.58 105.47 54927.47 88888.00 2012-06-18 19:57:45.375 170 12534.65 105.47 54927.47 88888.00 2012-06-18 19:57:45.500 170 12534.67 105.45 54927.47 88888.00 2012-06-18 19:57:45.625 170 12534.70 105.45 54927.47 88888.00 2012-06-18 19:57:45.750 170 12534.70 105.50 54927.45 88888.00 2012-06-18 19:57:45.875 170 12534.70 105.53 54927.45 88888.00 2012-06-18 19:57:46.000 170 12534.75 105.53 54927.45 88888.00 2012-06-18 19:57:46.125 170 12534.75 105.50 54927.43 88888.00 2012-06-18 19:57:46.250 170 12534.67 105.47 54927.43 88888.00 2012-06-18 19:57:46.375 170 12534.67 105.47 54927.45 88888.00 2012-06-18 19:57:46.500 170 12534.67 105.45 54927.47 88888.00 2012-06-18 19:57:46.625 170 12534.65 105.47 54927.47 88888.00 2012-06-18 19:57:46.750 170 12534.62 105.50 54927.45 88888.00 2012-06-18 19:57:46.875 170 12534.62 105.50 54927.43 88888.00 2012-06-18 19:57:47.000 170 12534.65 105.53 54927.45 88888.00 2012-06-18 19:57:47.125 170 12534.62 105.55 54927.47 88888.00 2012-06-18 19:57:47.250 170 12534.55 105.55 54927.50 88888.00 2012-06-18 19:57:47.375 170 12534.58 105.55 54927.47 88888.00 2012-06-18 19:57:47.500 170 12534.58 105.53 54927.47 88888.00 2012-06-18 19:57:47.625 170 12534.50 105.47 54927.47 88888.00 2012-06-18 19:57:47.750 170 12534.58 105.53 54927.47 88888.00 2012-06-18 19:57:47.875 170 12534.62 105.50 54927.47 88888.00 2012-06-18 19:57:48.000 170 12534.65 105.50 54927.45 88888.00 2012-06-18 19:57:48.125 170 12534.62 105.50 54927.45 88888.00 2012-06-18 19:57:48.250 170 12534.62 105.50 54927.45 88888.00 2012-06-18 19:57:48.375 170 12534.62 105.53 54927.45 88888.00 2012-06-18 19:57:48.500 170 12534.65 105.53 54927.43 88888.00 2012-06-18 19:57:48.625 170 12534.65 105.53 54927.45 88888.00 2012-06-18 19:57:48.750 170 12534.62 105.53 54927.43 88888.00 2012-06-18 19:57:48.875 170 12534.60 105.53 54927.43 88888.00 2012-06-18 19:57:49.000 170 12534.62 105.50 54927.45 88888.00 2012-06-18 19:57:49.125 170 12534.67 105.53 54927.45 88888.00 2012-06-18 19:57:49.250 170 12534.60 105.50 54927.45 88888.00 2012-06-18 19:57:49.375 170 12534.60 105.53 54927.43 88888.00 2012-06-18 19:57:49.500 170 12534.65 105.55 54927.45 88888.00 2012-06-18 19:57:49.625 170 12534.73 105.55 54927.45 88888.00 2012-06-18 19:57:49.750 170 12534.70 105.55 54927.45 88888.00 2012-06-18 19:57:49.875 170 12534.60 105.55 54927.45 88888.00 2012-06-18 19:57:50.000 170 12534.58 105.55 54927.45 88888.00 2012-06-18 19:57:50.125 170 12534.58 105.53 54927.47 88888.00 2012-06-18 19:57:50.250 170 12534.58 105.50 54927.45 88888.00 2012-06-18 19:57:50.375 170 12534.52 105.47 54927.45 88888.00 2012-06-18 19:57:50.500 170 12534.50 105.50 54927.45 88888.00 2012-06-18 19:57:50.625 170 12534.55 105.53 54927.47 88888.00 2012-06-18 19:57:50.750 170 12534.55 105.50 54927.50 88888.00 2012-06-18 19:57:50.875 170 12534.58 105.55 54927.47 88888.00 2012-06-18 19:57:51.000 170 12534.55 105.55 54927.45 88888.00 2012-06-18 19:57:51.125 170 12534.52 105.53 54927.45 88888.00 2012-06-18 19:57:51.250 170 12534.48 105.50 54927.45 88888.00 2012-06-18 19:57:51.375 170 12534.55 105.53 54927.45 88888.00 2012-06-18 19:57:51.500 170 12534.55 105.53 54927.47 88888.00 2012-06-18 19:57:51.625 170 12534.52 105.58 54927.47 88888.00 2012-06-18 19:57:51.750 170 12534.55 105.58 54927.47 88888.00 2012-06-18 19:57:51.875 170 12534.58 105.55 54927.45 88888.00 2012-06-18 19:57:52.000 170 12534.58 105.53 54927.43 88888.00 2012-06-18 19:57:52.125 170 12534.58 105.53 54927.47 88888.00 2012-06-18 19:57:52.250 170 12534.58 105.58 54927.53 88888.00 2012-06-18 19:57:52.375 170 12534.52 105.58 54927.47 88888.00 2012-06-18 19:57:52.500 170 12534.58 105.55 54927.47 88888.00 2012-06-18 19:57:52.625 170 12534.58 105.58 54927.47 88888.00 2012-06-18 19:57:52.750 170 12534.62 105.60 54927.45 88888.00 2012-06-18 19:57:52.875 170 12534.60 105.58 54927.45 88888.00 2012-06-18 19:57:53.000 170 12534.55 105.58 54927.45 88888.00 2012-06-18 19:57:53.125 170 12534.55 105.55 54927.43 88888.00 2012-06-18 19:57:53.250 170 12534.58 105.55 54927.47 88888.00 2012-06-18 19:57:53.375 170 12534.58 105.58 54927.50 88888.00 2012-06-18 19:57:53.500 170 12534.58 105.58 54927.50 88888.00 2012-06-18 19:57:53.625 170 12534.62 105.55 54927.50 88888.00 2012-06-18 19:57:53.750 170 12534.65 105.58 54927.47 88888.00 2012-06-18 19:57:53.875 170 12534.58 105.60 54927.47 88888.00 2012-06-18 19:57:54.000 170 12534.60 105.60 54927.47 88888.00 2012-06-18 19:57:54.125 170 12534.58 105.62 54927.47 88888.00 2012-06-18 19:57:54.250 170 12534.52 105.60 54927.47 88888.00 2012-06-18 19:57:54.375 170 12534.52 105.60 54927.45 88888.00 2012-06-18 19:57:54.500 170 12534.55 105.62 54927.47 88888.00 2012-06-18 19:57:54.625 170 12534.55 105.62 54927.47 88888.00 2012-06-18 19:57:54.750 170 12534.52 105.60 54927.47 88888.00 2012-06-18 19:57:54.875 170 12534.48 105.60 54927.47 88888.00 2012-06-18 19:57:55.000 170 12534.50 105.60 54927.45 88888.00 2012-06-18 19:57:55.125 170 12534.52 105.62 54927.47 88888.00 2012-06-18 19:57:55.250 170 12534.50 105.62 54927.50 88888.00 2012-06-18 19:57:55.375 170 12534.52 105.65 54927.50 88888.00 2012-06-18 19:57:55.500 170 12534.52 105.60 54927.50 88888.00 2012-06-18 19:57:55.625 170 12534.50 105.60 54927.50 88888.00 2012-06-18 19:57:55.750 170 12534.50 105.60 54927.47 88888.00 2012-06-18 19:57:55.875 170 12534.48 105.58 54927.47 88888.00 2012-06-18 19:57:56.000 170 12534.48 105.60 54927.45 88888.00 2012-06-18 19:57:56.125 170 12534.52 105.60 54927.47 88888.00 2012-06-18 19:57:56.250 170 12534.58 105.60 54927.47 88888.00 2012-06-18 19:57:56.375 170 12534.55 105.62 54927.47 88888.00 2012-06-18 19:57:56.500 170 12534.52 105.60 54927.45 88888.00 2012-06-18 19:57:56.625 170 12534.48 105.60 54927.47 88888.00 2012-06-18 19:57:56.750 170 12534.48 105.62 54927.45 88888.00 2012-06-18 19:57:56.875 170 12534.50 105.60 54927.47 88888.00 2012-06-18 19:57:57.000 170 12534.52 105.60 54927.45 88888.00 2012-06-18 19:57:57.125 170 12534.52 105.62 54927.45 88888.00 2012-06-18 19:57:57.250 170 12534.42 105.58 54927.45 88888.00 2012-06-18 19:57:57.375 170 12534.42 105.60 54927.45 88888.00 2012-06-18 19:57:57.500 170 12534.45 105.60 54927.47 88888.00 2012-06-18 19:57:57.625 170 12534.45 105.62 54927.45 88888.00 2012-06-18 19:57:57.750 170 12534.40 105.62 54927.45 88888.00 2012-06-18 19:57:57.875 170 12534.42 105.62 54927.45 88888.00 2012-06-18 19:57:58.000 170 12534.52 105.62 54927.45 88888.00 2012-06-18 19:57:58.125 170 12534.52 105.62 54927.45 88888.00 2012-06-18 19:57:58.250 170 12534.52 105.60 54927.45 88888.00 2012-06-18 19:57:58.375 170 12534.50 105.62 54927.45 88888.00 2012-06-18 19:57:58.500 170 12534.48 105.65 54927.45 88888.00 2012-06-18 19:57:58.625 170 12534.45 105.65 54927.43 88888.00 2012-06-18 19:57:58.750 170 12534.42 105.62 54927.43 88888.00 2012-06-18 19:57:58.875 170 12534.40 105.65 54927.45 88888.00 2012-06-18 19:57:59.000 170 12534.40 105.65 54927.43 88888.00 2012-06-18 19:57:59.125 170 12534.38 105.65 54927.45 88888.00 2012-06-18 19:57:59.250 170 12534.38 105.62 54927.45 88888.00 2012-06-18 19:57:59.375 170 12534.40 105.67 54927.43 88888.00 2012-06-18 19:57:59.500 170 12534.40 105.65 54927.45 88888.00 2012-06-18 19:57:59.625 170 12534.42 105.65 54927.45 88888.00 2012-06-18 19:57:59.750 170 12534.38 105.65 54927.45 88888.00 2012-06-18 19:57:59.875 170 12534.38 105.67 54927.47 88888.00 2012-06-18 19:58:00.000 170 12534.38 105.67 54927.43 88888.00 2012-06-18 19:58:00.125 170 12534.40 105.65 54927.43 88888.00 2012-06-18 19:58:00.250 170 12534.42 105.65 54927.45 88888.00 2012-06-18 19:58:00.375 170 12534.45 105.67 54927.40 88888.00 2012-06-18 19:58:00.500 170 12534.45 105.70 54927.45 88888.00 2012-06-18 19:58:00.625 170 12534.45 105.72 54927.45 88888.00 2012-06-18 19:58:00.750 170 12534.42 105.67 54927.45 88888.00 2012-06-18 19:58:00.875 170 12534.38 105.70 54927.45 88888.00 2012-06-18 19:58:01.000 170 12534.40 105.70 54927.43 88888.00 2012-06-18 19:58:01.125 170 12534.45 105.67 54927.45 88888.00 2012-06-18 19:58:01.250 170 12534.42 105.67 54927.43 88888.00 2012-06-18 19:58:01.375 170 12534.42 105.67 54927.43 88888.00 2012-06-18 19:58:01.500 170 12534.40 105.65 54927.47 88888.00 2012-06-18 19:58:01.625 170 12534.40 105.70 54927.50 88888.00 2012-06-18 19:58:01.750 170 12534.40 105.70 54927.47 88888.00 2012-06-18 19:58:01.875 170 12534.42 105.62 54927.43 88888.00 2012-06-18 19:58:02.000 170 12534.48 105.62 54927.43 88888.00 2012-06-18 19:58:02.125 170 12534.55 105.65 54927.45 88888.00 2012-06-18 19:58:02.250 170 12534.50 105.65 54927.43 88888.00 2012-06-18 19:58:02.375 170 12534.45 105.70 54927.45 88888.00 2012-06-18 19:58:02.500 170 12534.40 105.70 54927.45 88888.00 2012-06-18 19:58:02.625 170 12534.38 105.67 54927.43 88888.00 2012-06-18 19:58:02.750 170 12534.38 105.70 54927.43 88888.00 2012-06-18 19:58:02.875 170 12534.40 105.72 54927.43 88888.00 2012-06-18 19:58:03.000 170 12534.40 105.72 54927.45 88888.00 2012-06-18 19:58:03.125 170 12534.40 105.72 54927.45 88888.00 2012-06-18 19:58:03.250 170 12534.35 105.75 54927.47 88888.00 2012-06-18 19:58:03.375 170 12534.35 105.75 54927.47 88888.00 2012-06-18 19:58:03.500 170 12534.33 105.78 54927.47 88888.00 2012-06-18 19:58:03.625 170 12534.35 105.78 54927.45 88888.00 2012-06-18 19:58:03.750 170 12534.42 105.75 54927.43 88888.00 2012-06-18 19:58:03.875 170 12534.45 105.72 54927.45 88888.00 2012-06-18 19:58:04.000 170 12534.45 105.78 54927.45 88888.00 2012-06-18 19:58:04.125 170 12534.42 105.75 54927.43 88888.00 2012-06-18 19:58:04.250 170 12534.38 105.75 54927.45 88888.00 2012-06-18 19:58:04.375 170 12534.35 105.75 54927.45 88888.00 2012-06-18 19:58:04.500 170 12534.27 105.78 54927.45 88888.00 2012-06-18 19:58:04.625 170 12534.25 105.75 54927.45 88888.00 2012-06-18 19:58:04.750 170 12534.33 105.75 54927.47 88888.00 2012-06-18 19:58:04.875 170 12534.40 105.75 54927.43 88888.00 2012-06-18 19:58:05.000 170 12534.40 105.75 54927.43 88888.00 2012-06-18 19:58:05.125 170 12534.38 105.80 54927.45 88888.00 2012-06-18 19:58:05.250 170 12534.40 105.80 54927.45 88888.00 2012-06-18 19:58:05.375 170 12534.45 105.83 54927.45 88888.00 2012-06-18 19:58:05.500 170 12534.42 105.75 54927.45 88888.00 2012-06-18 19:58:05.625 170 12534.38 105.78 54927.45 88888.00 2012-06-18 19:58:05.750 170 12534.35 105.78 54927.43 88888.00 2012-06-18 19:58:05.875 170 12534.35 105.80 54927.47 88888.00 2012-06-18 19:58:06.000 170 12534.33 105.80 54927.43 88888.00 2012-06-18 19:58:06.125 170 12534.38 105.80 54927.45 88888.00 2012-06-18 19:58:06.250 170 12534.38 105.75 54927.43 88888.00 2012-06-18 19:58:06.375 170 12534.40 105.72 54927.45 88888.00 2012-06-18 19:58:06.500 170 12534.45 105.75 54927.45 88888.00 2012-06-18 19:58:06.625 170 12534.42 105.78 54927.45 88888.00 2012-06-18 19:58:06.750 170 12534.38 105.80 54927.47 88888.00 2012-06-18 19:58:06.875 170 12534.40 105.85 54927.50 88888.00 2012-06-18 19:58:07.000 170 12534.42 105.85 54927.47 88888.00 2012-06-18 19:58:07.125 170 12534.38 105.85 54927.47 88888.00 2012-06-18 19:58:07.250 170 12534.33 105.83 54927.50 88888.00 2012-06-18 19:58:07.375 170 12534.25 105.80 54927.45 88888.00 2012-06-18 19:58:07.500 170 12534.23 105.80 54927.43 88888.00 2012-06-18 19:58:07.625 170 12534.25 105.78 54927.47 88888.00 2012-06-18 19:58:07.750 170 12534.20 105.80 54927.47 88888.00 2012-06-18 19:58:07.875 170 12534.15 105.83 54927.47 88888.00 2012-06-18 19:58:08.000 170 12534.17 105.80 54927.47 88888.00 2012-06-18 19:58:08.125 170 12534.17 105.75 54927.45 88888.00 2012-06-18 19:58:08.250 170 12534.17 105.75 54927.47 88888.00 2012-06-18 19:58:08.375 170 12534.23 105.80 54927.47 88888.00 2012-06-18 19:58:08.500 170 12534.23 105.75 54927.45 88888.00 2012-06-18 19:58:08.625 170 12534.27 105.78 54927.45 88888.00 2012-06-18 19:58:08.750 170 12534.38 105.80 54927.47 88888.00 2012-06-18 19:58:08.875 170 12534.38 105.80 54927.47 88888.00 2012-06-18 19:58:09.000 170 12534.35 105.83 54927.47 88888.00 2012-06-18 19:58:09.125 170 12534.35 105.83 54927.45 88888.00 2012-06-18 19:58:09.250 170 12534.33 105.78 54927.45 88888.00 2012-06-18 19:58:09.375 170 12534.33 105.78 54927.45 88888.00 2012-06-18 19:58:09.500 170 12534.30 105.80 54927.45 88888.00 2012-06-18 19:58:09.625 170 12534.27 105.83 54927.40 88888.00 2012-06-18 19:58:09.750 170 12534.30 105.80 54927.45 88888.00 2012-06-18 19:58:09.875 170 12534.25 105.83 54927.47 88888.00 2012-06-18 19:58:10.000 170 12534.25 105.80 54927.45 88888.00 2012-06-18 19:58:10.125 170 12534.27 105.80 54927.43 88888.00 2012-06-18 19:58:10.250 170 12534.25 105.78 54927.45 88888.00 2012-06-18 19:58:10.375 170 12534.27 105.80 54927.47 88888.00 2012-06-18 19:58:10.500 170 12534.20 105.85 54927.47 88888.00 2012-06-18 19:58:10.625 170 12534.15 105.85 54927.43 88888.00 2012-06-18 19:58:10.750 170 12534.12 105.88 54927.43 88888.00 2012-06-18 19:58:10.875 170 12534.17 105.88 54927.45 88888.00 2012-06-18 19:58:11.000 170 12534.25 105.88 54927.40 88888.00 2012-06-18 19:58:11.125 170 12534.25 105.85 54927.43 88888.00 2012-06-18 19:58:11.250 170 12534.20 105.83 54927.43 88888.00 2012-06-18 19:58:11.375 170 12534.23 105.85 54927.40 88888.00 2012-06-18 19:58:11.500 170 12534.23 105.88 54927.43 88888.00 2012-06-18 19:58:11.625 170 12534.17 105.90 54927.45 88888.00 2012-06-18 19:58:11.750 170 12534.17 105.88 54927.47 88888.00 2012-06-18 19:58:11.875 170 12534.20 105.88 54927.47 88888.00 2012-06-18 19:58:12.000 170 12534.17 105.85 54927.43 88888.00 2012-06-18 19:58:12.125 170 12534.12 105.85 54927.45 88888.00 2012-06-18 19:58:12.250 170 12534.12 105.90 54927.45 88888.00 2012-06-18 19:58:12.375 170 12534.12 105.90 54927.45 88888.00 2012-06-18 19:58:12.500 170 12534.20 105.90 54927.43 88888.00 2012-06-18 19:58:12.625 170 12534.25 105.88 54927.43 88888.00 2012-06-18 19:58:12.750 170 12534.17 105.90 54927.45 88888.00 2012-06-18 19:58:12.875 170 12534.15 105.90 54927.43 88888.00 2012-06-18 19:58:13.000 170 12534.17 105.92 54927.45 88888.00 2012-06-18 19:58:13.125 170 12534.23 105.90 54927.47 88888.00 2012-06-18 19:58:13.250 170 12534.25 105.90 54927.47 88888.00 2012-06-18 19:58:13.375 170 12534.23 105.88 54927.45 88888.00 2012-06-18 19:58:13.500 170 12534.25 105.90 54927.45 88888.00 2012-06-18 19:58:13.625 170 12534.27 105.88 54927.43 88888.00 2012-06-18 19:58:13.750 170 12534.23 105.88 54927.43 88888.00 2012-06-18 19:58:13.875 170 12534.23 105.92 54927.45 88888.00 2012-06-18 19:58:14.000 170 12534.25 105.95 54927.45 88888.00 2012-06-18 19:58:14.125 170 12534.23 105.97 54927.45 88888.00 2012-06-18 19:58:14.250 170 12534.12 105.92 54927.45 88888.00 2012-06-18 19:58:14.375 170 12534.15 105.90 54927.43 88888.00 2012-06-18 19:58:14.500 170 12534.25 105.90 54927.43 88888.00 2012-06-18 19:58:14.625 170 12534.25 105.95 54927.45 88888.00 2012-06-18 19:58:14.750 170 12534.23 105.95 54927.45 88888.00 2012-06-18 19:58:14.875 170 12534.20 105.92 54927.45 88888.00 2012-06-18 19:58:15.000 170 12534.20 105.90 54927.43 88888.00 2012-06-18 19:58:15.125 170 12534.27 105.92 54927.45 88888.00 2012-06-18 19:58:15.250 170 12534.27 105.90 54927.43 88888.00 2012-06-18 19:58:15.375 170 12534.25 105.90 54927.47 88888.00 2012-06-18 19:58:15.500 170 12534.20 105.90 54927.45 88888.00 2012-06-18 19:58:15.625 170 12534.15 105.90 54927.45 88888.00 2012-06-18 19:58:15.750 170 12534.15 105.92 54927.45 88888.00 2012-06-18 19:58:15.875 170 12534.12 105.95 54927.47 88888.00 2012-06-18 19:58:16.000 170 12534.05 105.95 54927.45 88888.00 2012-06-18 19:58:16.125 170 12534.02 105.92 54927.45 88888.00 2012-06-18 19:58:16.250 170 12534.05 105.92 54927.45 88888.00 2012-06-18 19:58:16.375 170 12534.10 105.97 54927.45 88888.00 2012-06-18 19:58:16.500 170 12534.12 105.97 54927.47 88888.00 2012-06-18 19:58:16.625 170 12534.08 105.95 54927.47 88888.00 2012-06-18 19:58:16.750 170 12534.10 105.95 54927.45 88888.00 2012-06-18 19:58:16.875 170 12534.08 105.97 54927.43 88888.00 2012-06-18 19:58:17.000 170 12534.12 105.97 54927.43 88888.00 2012-06-18 19:58:17.125 170 12534.12 105.97 54927.45 88888.00 2012-06-18 19:58:17.250 170 12534.10 105.95 54927.47 88888.00 2012-06-18 19:58:17.375 170 12534.12 105.97 54927.45 88888.00 2012-06-18 19:58:17.500 170 12534.08 105.95 54927.47 88888.00 2012-06-18 19:58:17.625 170 12534.08 105.95 54927.47 88888.00 2012-06-18 19:58:17.750 170 12534.10 105.97 54927.45 88888.00 2012-06-18 19:58:17.875 170 12534.12 105.97 54927.47 88888.00 2012-06-18 19:58:18.000 170 12534.15 105.97 54927.50 88888.00 2012-06-18 19:58:18.125 170 12534.17 106.00 54927.47 88888.00 2012-06-18 19:58:18.250 170 12534.08 106.00 54927.45 88888.00 2012-06-18 19:58:18.375 170 12534.08 106.03 54927.43 88888.00 2012-06-18 19:58:18.500 170 12534.10 106.03 54927.43 88888.00 2012-06-18 19:58:18.625 170 12534.10 106.00 54927.45 88888.00 2012-06-18 19:58:18.750 170 12534.05 106.03 54927.45 88888.00 2012-06-18 19:58:18.875 170 12534.08 106.03 54927.45 88888.00 2012-06-18 19:58:19.000 170 12534.12 106.05 54927.47 88888.00 2012-06-18 19:58:19.125 170 12534.02 106.03 54927.45 88888.00 2012-06-18 19:58:19.250 170 12533.92 106.03 54927.45 88888.00 2012-06-18 19:58:19.375 170 12533.95 106.00 54927.45 88888.00 2012-06-18 19:58:19.500 170 12533.98 106.00 54927.45 88888.00 2012-06-18 19:58:19.625 170 12533.98 106.03 54927.43 88888.00 2012-06-18 19:58:19.750 170 12533.98 106.05 54927.43 88888.00 2012-06-18 19:58:19.875 170 12534.00 106.05 54927.43 88888.00 2012-06-18 19:58:20.000 170 12534.02 106.05 54927.43 88888.00 2012-06-18 19:58:20.125 170 12534.00 106.08 54927.47 88888.00 2012-06-18 19:58:20.250 170 12534.02 106.10 54927.45 88888.00 2012-06-18 19:58:20.375 170 12534.02 106.08 54927.45 88888.00 2012-06-18 19:58:20.500 170 12533.95 106.05 54927.45 88888.00 2012-06-18 19:58:20.625 170 12533.88 106.05 54927.43 88888.00 2012-06-18 19:58:20.750 170 12533.88 106.05 54927.45 88888.00 2012-06-18 19:58:20.875 170 12533.95 106.05 54927.47 88888.00 2012-06-18 19:58:21.000 170 12534.00 106.08 54927.45 88888.00 2012-06-18 19:58:21.125 170 12534.05 106.05 54927.45 88888.00 2012-06-18 19:58:21.250 170 12534.00 106.03 54927.45 88888.00 2012-06-18 19:58:21.375 170 12534.02 106.05 54927.47 88888.00 2012-06-18 19:58:21.500 170 12534.02 106.12 54927.47 88888.00 2012-06-18 19:58:21.625 170 12534.00 106.10 54927.45 88888.00 2012-06-18 19:58:21.750 170 12533.98 106.08 54927.47 88888.00 2012-06-18 19:58:21.875 170 12533.98 106.08 54927.47 88888.00 2012-06-18 19:58:22.000 170 12533.98 106.08 54927.45 88888.00 2012-06-18 19:58:22.125 170 12534.00 106.08 54927.45 88888.00 2012-06-18 19:58:22.250 170 12534.02 106.08 54927.45 88888.00 2012-06-18 19:58:22.375 170 12534.02 106.08 54927.45 88888.00 2012-06-18 19:58:22.500 170 12534.02 106.08 54927.45 88888.00 2012-06-18 19:58:22.625 170 12533.98 106.10 54927.43 88888.00 2012-06-18 19:58:22.750 170 12533.98 106.12 54927.40 88888.00 2012-06-18 19:58:22.875 170 12534.02 106.08 54927.43 88888.00 2012-06-18 19:58:23.000 170 12534.05 106.10 54927.43 88888.00 2012-06-18 19:58:23.125 170 12533.98 106.10 54927.45 88888.00 2012-06-18 19:58:23.250 170 12533.88 106.12 54927.45 88888.00 2012-06-18 19:58:23.375 170 12533.98 106.12 54927.47 88888.00 2012-06-18 19:58:23.500 170 12533.98 106.12 54927.45 88888.00 2012-06-18 19:58:23.625 170 12533.98 106.10 54927.43 88888.00 2012-06-18 19:58:23.750 170 12533.95 106.05 54927.40 88888.00 2012-06-18 19:58:23.875 170 12533.92 106.10 54927.40 88888.00 2012-06-18 19:58:24.000 170 12533.92 106.12 54927.45 88888.00 2012-06-18 19:58:24.125 170 12533.90 106.12 54927.47 88888.00 2012-06-18 19:58:24.250 170 12533.88 106.12 54927.45 88888.00 2012-06-18 19:58:24.375 170 12533.92 106.15 54927.45 88888.00 2012-06-18 19:58:24.500 170 12533.92 106.12 54927.43 88888.00 2012-06-18 19:58:24.625 170 12533.90 106.12 54927.45 88888.00 2012-06-18 19:58:24.750 170 12533.98 106.10 54927.45 88888.00 2012-06-18 19:58:24.875 170 12533.98 106.15 54927.45 88888.00 2012-06-18 19:58:25.000 170 12533.95 106.20 54927.47 88888.00 2012-06-18 19:58:25.125 170 12533.88 106.17 54927.47 88888.00 2012-06-18 19:58:25.250 170 12533.90 106.10 54927.45 88888.00 2012-06-18 19:58:25.375 170 12533.92 106.12 54927.47 88888.00 2012-06-18 19:58:25.500 170 12533.88 106.10 54927.43 88888.00 2012-06-18 19:58:25.625 170 12533.95 106.15 54927.40 88888.00 2012-06-18 19:58:25.750 170 12533.98 106.15 54927.40 88888.00 2012-06-18 19:58:25.875 170 12533.98 106.15 54927.43 88888.00 2012-06-18 19:58:26.000 170 12533.98 106.15 54927.43 88888.00 2012-06-18 19:58:26.125 170 12533.98 106.10 54927.43 88888.00 2012-06-18 19:58:26.250 170 12534.00 106.15 54927.43 88888.00 2012-06-18 19:58:26.375 170 12534.08 106.20 54927.45 88888.00 2012-06-18 19:58:26.500 170 12534.05 106.17 54927.45 88888.00 2012-06-18 19:58:26.625 170 12534.00 106.12 54927.43 88888.00 2012-06-18 19:58:26.750 170 12533.98 106.15 54927.45 88888.00 2012-06-18 19:58:26.875 170 12533.98 106.17 54927.45 88888.00 2012-06-18 19:58:27.000 170 12533.95 106.20 54927.45 88888.00 2012-06-18 19:58:27.125 170 12533.98 106.20 54927.45 88888.00 2012-06-18 19:58:27.250 170 12533.90 106.17 54927.47 88888.00 2012-06-18 19:58:27.375 170 12533.92 106.20 54927.45 88888.00 2012-06-18 19:58:27.500 170 12533.95 106.20 54927.45 88888.00 2012-06-18 19:58:27.625 170 12533.98 106.20 54927.47 88888.00 2012-06-18 19:58:27.750 170 12533.92 106.17 54927.45 88888.00 2012-06-18 19:58:27.875 170 12533.92 106.22 54927.45 88888.00 2012-06-18 19:58:28.000 170 12533.95 106.17 54927.40 88888.00 2012-06-18 19:58:28.125 170 12533.98 106.20 54927.43 88888.00 2012-06-18 19:58:28.250 170 12533.98 106.20 54927.40 88888.00 2012-06-18 19:58:28.375 170 12533.95 106.22 54927.43 88888.00 2012-06-18 19:58:28.500 170 12533.92 106.28 54927.43 88888.00 2012-06-18 19:58:28.625 170 12533.92 106.28 54927.45 88888.00 2012-06-18 19:58:28.750 170 12533.95 106.25 54927.43 88888.00 2012-06-18 19:58:28.875 170 12533.95 106.22 54927.43 88888.00 2012-06-18 19:58:29.000 170 12533.92 106.20 54927.43 88888.00 2012-06-18 19:58:29.125 170 12533.98 106.22 54927.45 88888.00 2012-06-18 19:58:29.250 170 12534.00 106.22 54927.47 88888.00 2012-06-18 19:58:29.375 170 12534.00 106.22 54927.43 88888.00 2012-06-18 19:58:29.500 170 12533.98 106.20 54927.43 88888.00 2012-06-18 19:58:29.625 170 12533.98 106.22 54927.43 88888.00 2012-06-18 19:58:29.750 170 12534.02 106.25 54927.43 88888.00 2012-06-18 19:58:29.875 170 12533.98 106.22 54927.43 88888.00 2012-06-18 19:58:30.000 170 12533.90 106.22 54927.40 88888.00 2012-06-18 19:58:30.125 170 12533.92 106.20 54927.43 88888.00 2012-06-18 19:58:30.250 170 12533.95 106.17 54927.40 88888.00 2012-06-18 19:58:30.375 170 12534.02 106.20 54927.40 88888.00 2012-06-18 19:58:30.500 170 12534.02 106.22 54927.43 88888.00 2012-06-18 19:58:30.625 170 12533.98 106.25 54927.43 88888.00 2012-06-18 19:58:30.750 170 12533.98 106.25 54927.43 88888.00 2012-06-18 19:58:30.875 170 12534.00 106.25 54927.43 88888.00 2012-06-18 19:58:31.000 170 12534.02 106.22 54927.40 88888.00 2012-06-18 19:58:31.125 170 12534.00 106.22 54927.47 88888.00 2012-06-18 19:58:31.250 170 12533.98 106.20 54927.45 88888.00 2012-06-18 19:58:31.375 170 12534.00 106.22 54927.45 88888.00 2012-06-18 19:58:31.500 170 12534.00 106.25 54927.45 88888.00 2012-06-18 19:58:31.625 170 12534.02 106.25 54927.45 88888.00 2012-06-18 19:58:31.750 170 12534.00 106.28 54927.45 88888.00 2012-06-18 19:58:31.875 170 12533.98 106.22 54927.43 88888.00 2012-06-18 19:58:32.000 170 12533.98 106.25 54927.43 88888.00 2012-06-18 19:58:32.125 170 12533.90 106.28 54927.50 88888.00 2012-06-18 19:58:32.250 170 12533.83 106.30 54927.47 88888.00 2012-06-18 19:58:32.375 170 12533.92 106.30 54927.45 88888.00 2012-06-18 19:58:32.500 170 12533.92 106.22 54927.43 88888.00 2012-06-18 19:58:32.625 170 12533.95 106.25 54927.43 88888.00 2012-06-18 19:58:32.750 170 12533.95 106.28 54927.45 88888.00 2012-06-18 19:58:32.875 170 12534.00 106.25 54927.43 88888.00 2012-06-18 19:58:33.000 170 12534.00 106.20 54927.40 88888.00 2012-06-18 19:58:33.125 170 12533.90 106.20 54927.38 88888.00 2012-06-18 19:58:33.250 170 12533.92 106.22 54927.40 88888.00 2012-06-18 19:58:33.375 170 12533.98 106.25 54927.40 88888.00 2012-06-18 19:58:33.500 170 12533.98 106.28 54927.43 88888.00 2012-06-18 19:58:33.625 170 12534.00 106.28 54927.45 88888.00 2012-06-18 19:58:33.750 170 12534.02 106.25 54927.43 88888.00 2012-06-18 19:58:33.875 170 12534.02 106.30 54927.45 88888.00 2012-06-18 19:58:34.000 170 12534.02 106.30 54927.45 88888.00 2012-06-18 19:58:34.125 170 12533.98 106.28 54927.43 88888.00 2012-06-18 19:58:34.250 170 12534.00 106.25 54927.43 88888.00 2012-06-18 19:58:34.375 170 12534.05 106.25 54927.40 88888.00 2012-06-18 19:58:34.500 170 12534.08 106.25 54927.38 88888.00 2012-06-18 19:58:34.625 170 12534.08 106.25 54927.40 88888.00 2012-06-18 19:58:34.750 170 12534.05 106.25 54927.43 88888.00 2012-06-18 19:58:34.875 170 12534.02 106.28 54927.38 88888.00 2012-06-18 19:58:35.000 170 12534.00 106.30 54927.43 88888.00 2012-06-18 19:58:35.125 170 12533.95 106.30 54927.40 88888.00 2012-06-18 19:58:35.250 170 12533.95 106.25 54927.43 88888.00 2012-06-18 19:58:35.375 170 12533.95 106.30 54927.45 88888.00 2012-06-18 19:58:35.500 170 12533.92 106.33 54927.45 88888.00 2012-06-18 19:58:35.625 170 12533.95 106.33 54927.43 88888.00 2012-06-18 19:58:35.750 170 12533.88 106.28 54927.43 88888.00 2012-06-18 19:58:35.875 170 12533.90 106.28 54927.40 88888.00 2012-06-18 19:58:36.000 170 12533.88 106.28 54927.35 88888.00 2012-06-18 19:58:36.125 170 12533.83 106.28 54927.38 88888.00 2012-06-18 19:58:36.250 170 12533.77 106.25 54927.38 88888.00 2012-06-18 19:58:36.375 170 12533.85 106.28 54927.38 88888.00 2012-06-18 19:58:36.500 170 12533.90 106.28 54927.40 88888.00 2012-06-18 19:58:36.625 170 12533.95 106.33 54927.40 88888.00 2012-06-18 19:58:36.750 170 12533.98 106.33 54927.40 88888.00 2012-06-18 19:58:36.875 170 12533.95 106.33 54927.43 88888.00 2012-06-18 19:58:37.000 170 12533.90 106.33 54927.40 88888.00 2012-06-18 19:58:37.125 170 12533.90 106.30 54927.40 88888.00 2012-06-18 19:58:37.250 170 12533.92 106.30 54927.43 88888.00 2012-06-18 19:58:37.375 170 12533.90 106.30 54927.40 88888.00 2012-06-18 19:58:37.500 170 12533.88 106.30 54927.40 88888.00 2012-06-18 19:58:37.625 170 12533.90 106.30 54927.43 88888.00 2012-06-18 19:58:37.750 170 12533.92 106.33 54927.43 88888.00 2012-06-18 19:58:37.875 170 12533.88 106.33 54927.43 88888.00 2012-06-18 19:58:38.000 170 12533.85 106.33 54927.40 88888.00 2012-06-18 19:58:38.125 170 12533.85 106.33 54927.40 88888.00 2012-06-18 19:58:38.250 170 12533.88 106.28 54927.40 88888.00 2012-06-18 19:58:38.375 170 12533.95 106.28 54927.38 88888.00 2012-06-18 19:58:38.500 170 12533.95 106.30 54927.40 88888.00 2012-06-18 19:58:38.625 170 12533.92 106.30 54927.43 88888.00 2012-06-18 19:58:38.750 170 12533.88 106.33 54927.43 88888.00 2012-06-18 19:58:38.875 170 12533.90 106.30 54927.40 88888.00 2012-06-18 19:58:39.000 170 12533.90 106.33 54927.40 88888.00 2012-06-18 19:58:39.125 170 12533.88 106.33 54927.40 88888.00 2012-06-18 19:58:39.250 170 12533.95 106.33 54927.40 88888.00 2012-06-18 19:58:39.375 170 12534.00 106.35 54927.43 88888.00 2012-06-18 19:58:39.500 170 12534.02 106.38 54927.40 88888.00 2012-06-18 19:58:39.625 170 12533.90 106.35 54927.40 88888.00 2012-06-18 19:58:39.750 170 12533.85 106.33 54927.40 88888.00 2012-06-18 19:58:39.875 170 12533.80 106.30 54927.35 88888.00 2012-06-18 19:58:40.000 170 12533.83 106.33 54927.35 88888.00 2012-06-18 19:58:40.125 170 12533.90 106.35 54927.40 88888.00 2012-06-18 19:58:40.250 170 12533.90 106.33 54927.40 88888.00 2012-06-18 19:58:40.375 170 12533.85 106.33 54927.40 88888.00 2012-06-18 19:58:40.500 170 12533.83 106.33 54927.38 88888.00 2012-06-18 19:58:40.625 170 12533.75 106.35 54927.35 88888.00 2012-06-18 19:58:40.750 170 12533.77 106.38 54927.38 88888.00 2012-06-18 19:58:40.875 170 12533.83 106.35 54927.38 88888.00 2012-06-18 19:58:41.000 170 12533.88 106.35 54927.38 88888.00 2012-06-18 19:58:41.125 170 12533.88 106.35 54927.38 88888.00 2012-06-18 19:58:41.250 170 12533.83 106.35 54927.38 88888.00 2012-06-18 19:58:41.375 170 12533.75 106.35 54927.38 88888.00 2012-06-18 19:58:41.500 170 12533.73 106.35 54927.40 88888.00 2012-06-18 19:58:41.625 170 12533.75 106.38 54927.35 88888.00 2012-06-18 19:58:41.750 170 12533.80 106.38 54927.38 88888.00 2012-06-18 19:58:41.875 170 12533.85 106.38 54927.40 88888.00 2012-06-18 19:58:42.000 170 12533.80 106.38 54927.40 88888.00 2012-06-18 19:58:42.125 170 12533.80 106.38 54927.40 88888.00 2012-06-18 19:58:42.250 170 12533.80 106.35 54927.43 88888.00 2012-06-18 19:58:42.375 170 12533.88 106.38 54927.40 88888.00 2012-06-18 19:58:42.500 170 12533.90 106.40 54927.38 88888.00 2012-06-18 19:58:42.625 170 12533.88 106.35 54927.40 88888.00 2012-06-18 19:58:42.750 170 12533.77 106.38 54927.40 88888.00 2012-06-18 19:58:42.875 170 12533.75 106.35 54927.38 88888.00 2012-06-18 19:58:43.000 170 12533.73 106.38 54927.38 88888.00 2012-06-18 19:58:43.125 170 12533.77 106.38 54927.40 88888.00 2012-06-18 19:58:43.250 170 12533.80 106.35 54927.40 88888.00 2012-06-18 19:58:43.375 170 12533.88 106.35 54927.40 88888.00 2012-06-18 19:58:43.500 170 12533.90 106.35 54927.40 88888.00 2012-06-18 19:58:43.625 170 12533.88 106.38 54927.40 88888.00 2012-06-18 19:58:43.750 170 12533.85 106.35 54927.43 88888.00 2012-06-18 19:58:43.875 170 12533.80 106.38 54927.38 88888.00 2012-06-18 19:58:44.000 170 12533.85 106.38 54927.38 88888.00 2012-06-18 19:58:44.125 170 12533.88 106.40 54927.40 88888.00 2012-06-18 19:58:44.250 170 12533.90 106.38 54927.43 88888.00 2012-06-18 19:58:44.375 170 12533.92 106.40 54927.40 88888.00 2012-06-18 19:58:44.500 170 12533.90 106.40 54927.35 88888.00 2012-06-18 19:58:44.625 170 12533.88 106.40 54927.38 88888.00 2012-06-18 19:58:44.750 170 12533.83 106.38 54927.38 88888.00 2012-06-18 19:58:44.875 170 12533.85 106.40 54927.38 88888.00 2012-06-18 19:58:45.000 170 12533.88 106.42 54927.40 88888.00 2012-06-18 19:58:45.125 170 12533.88 106.45 54927.40 88888.00 2012-06-18 19:58:45.250 170 12533.85 106.42 54927.38 88888.00 2012-06-18 19:58:45.375 170 12533.85 106.42 54927.35 88888.00 2012-06-18 19:58:45.500 170 12533.80 106.42 54927.35 88888.00 2012-06-18 19:58:45.625 170 12533.70 106.42 54927.35 88888.00 2012-06-18 19:58:45.750 170 12533.73 106.40 54927.38 88888.00 2012-06-18 19:58:45.875 170 12533.73 106.40 54927.35 88888.00 2012-06-18 19:58:46.000 170 12533.83 106.38 54927.32 88888.00 2012-06-18 19:58:46.125 170 12533.90 106.40 54927.35 88888.00 2012-06-18 19:58:46.250 170 12533.83 106.40 54927.35 88888.00 2012-06-18 19:58:46.375 170 12533.90 106.40 54927.38 88888.00 2012-06-18 19:58:46.500 170 12533.92 106.42 54927.35 88888.00 2012-06-18 19:58:46.625 170 12533.95 106.42 54927.32 88888.00 2012-06-18 19:58:46.750 170 12533.95 106.40 54927.35 88888.00 2012-06-18 19:58:46.875 170 12533.95 106.42 54927.35 88888.00 2012-06-18 19:58:47.000 170 12533.95 106.40 54927.35 88888.00 2012-06-18 19:58:47.125 170 12533.92 106.38 54927.35 88888.00 2012-06-18 19:58:47.250 170 12533.92 106.38 54927.35 88888.00 2012-06-18 19:58:47.375 170 12533.98 106.42 54927.35 88888.00 2012-06-18 19:58:47.500 170 12533.95 106.40 54927.38 88888.00 2012-06-18 19:58:47.625 170 12533.95 106.42 54927.38 88888.00 2012-06-18 19:58:47.750 170 12533.98 106.38 54927.35 88888.00 2012-06-18 19:58:47.875 170 12534.00 106.42 54927.35 88888.00 2012-06-18 19:58:48.000 170 12534.00 106.42 54927.32 88888.00 2012-06-18 19:58:48.125 170 12533.95 106.42 54927.32 88888.00 2012-06-18 19:58:48.250 170 12533.92 106.45 54927.35 88888.00 2012-06-18 19:58:48.375 170 12533.95 106.45 54927.32 88888.00 2012-06-18 19:58:48.500 170 12533.95 106.45 54927.30 88888.00 2012-06-18 19:58:48.625 170 12533.98 106.42 54927.32 88888.00 2012-06-18 19:58:48.750 170 12533.95 106.40 54927.32 88888.00 2012-06-18 19:58:48.875 170 12533.88 106.40 54927.32 88888.00 2012-06-18 19:58:49.000 170 12533.90 106.40 54927.32 88888.00 2012-06-18 19:58:49.125 170 12533.90 106.42 54927.32 88888.00 2012-06-18 19:58:49.250 170 12533.88 106.45 54927.32 88888.00 2012-06-18 19:58:49.375 170 12533.88 106.45 54927.30 88888.00 2012-06-18 19:58:49.500 170 12533.92 106.45 54927.30 88888.00 2012-06-18 19:58:49.625 170 12533.95 106.45 54927.35 88888.00 2012-06-18 19:58:49.750 170 12533.95 106.45 54927.35 88888.00 2012-06-18 19:58:49.875 170 12534.00 106.47 54927.35 88888.00 2012-06-18 19:58:50.000 170 12533.95 106.45 54927.32 88888.00 2012-06-18 19:58:50.125 170 12533.92 106.42 54927.30 88888.00 2012-06-18 19:58:50.250 170 12533.92 106.42 54927.35 88888.00 2012-06-18 19:58:50.375 170 12533.98 106.42 54927.35 88888.00 2012-06-18 19:58:50.500 170 12534.00 106.45 54927.35 88888.00 2012-06-18 19:58:50.625 170 12533.95 106.45 54927.32 88888.00 2012-06-18 19:58:50.750 170 12533.88 106.47 54927.30 88888.00 2012-06-18 19:58:50.875 170 12533.85 106.42 54927.30 88888.00 2012-06-18 19:58:51.000 170 12533.98 106.45 54927.30 88888.00 2012-06-18 19:58:51.125 170 12534.02 106.45 54927.32 88888.00 2012-06-18 19:58:51.250 170 12534.00 106.42 54927.35 88888.00 2012-06-18 19:58:51.375 170 12534.00 106.45 54927.35 88888.00 2012-06-18 19:58:51.500 170 12534.00 106.45 54927.30 88888.00 2012-06-18 19:58:51.625 170 12534.05 106.42 54927.30 88888.00 2012-06-18 19:58:51.750 170 12534.08 106.45 54927.32 88888.00 2012-06-18 19:58:51.875 170 12534.08 106.42 54927.32 88888.00 2012-06-18 19:58:52.000 170 12534.08 106.42 54927.30 88888.00 2012-06-18 19:58:52.125 170 12533.98 106.45 54927.30 88888.00 2012-06-18 19:58:52.250 170 12533.90 106.42 54927.32 88888.00 2012-06-18 19:58:52.375 170 12533.95 106.45 54927.30 88888.00 2012-06-18 19:58:52.500 170 12533.98 106.45 54927.30 88888.00 2012-06-18 19:58:52.625 170 12533.98 106.42 54927.30 88888.00 2012-06-18 19:58:52.750 170 12533.95 106.42 54927.30 88888.00 2012-06-18 19:58:52.875 170 12534.00 106.45 54927.30 88888.00 2012-06-18 19:58:53.000 170 12534.08 106.45 54927.28 88888.00 2012-06-18 19:58:53.125 170 12534.02 106.47 54927.30 88888.00 2012-06-18 19:58:53.250 170 12533.95 106.40 54927.30 88888.00 2012-06-18 19:58:53.375 170 12534.00 106.40 54927.30 88888.00 2012-06-18 19:58:53.500 170 12534.02 106.45 54927.30 88888.00 2012-06-18 19:58:53.625 170 12534.05 106.47 54927.30 88888.00 2012-06-18 19:58:53.750 170 12534.08 106.50 54927.30 88888.00 2012-06-18 19:58:53.875 170 12534.02 106.50 54927.28 88888.00 2012-06-18 19:58:54.000 170 12533.98 106.45 54927.28 88888.00 2012-06-18 19:58:54.125 170 12534.05 106.45 54927.30 88888.00 2012-06-18 19:58:54.250 170 12534.02 106.47 54927.32 88888.00 2012-06-18 19:58:54.375 170 12534.05 106.47 54927.32 88888.00 2012-06-18 19:58:54.500 170 12534.00 106.45 54927.32 88888.00 2012-06-18 19:58:54.625 170 12533.95 106.47 54927.30 88888.00 2012-06-18 19:58:54.750 170 12533.98 106.47 54927.28 88888.00 2012-06-18 19:58:54.875 170 12533.98 106.47 54927.32 88888.00 2012-06-18 19:58:55.000 170 12534.02 106.47 54927.32 88888.00 2012-06-18 19:58:55.125 170 12534.05 106.47 54927.35 88888.00 2012-06-18 19:58:55.250 170 12534.02 106.45 54927.32 88888.00 2012-06-18 19:58:55.375 170 12534.02 106.45 54927.30 88888.00 2012-06-18 19:58:55.500 170 12534.05 106.47 54927.32 88888.00 2012-06-18 19:58:55.625 170 12534.08 106.47 54927.30 88888.00 2012-06-18 19:58:55.750 170 12534.00 106.42 54927.28 88888.00 2012-06-18 19:58:55.875 170 12533.98 106.45 54927.28 88888.00 2012-06-18 19:58:56.000 170 12534.08 106.45 54927.25 88888.00 2012-06-18 19:58:56.125 170 12534.10 106.47 54927.28 88888.00 2012-06-18 19:58:56.250 170 12534.08 106.45 54927.28 88888.00 2012-06-18 19:58:56.375 170 12534.10 106.45 54927.28 88888.00 2012-06-18 19:58:56.500 170 12534.15 106.47 54927.32 88888.00 2012-06-18 19:58:56.625 170 12534.10 106.47 54927.32 88888.00 2012-06-18 19:58:56.750 170 12534.02 106.47 54927.32 88888.00 2012-06-18 19:58:56.875 170 12534.08 106.45 54927.30 88888.00 2012-06-18 19:58:57.000 170 12534.10 106.45 54927.28 88888.00 2012-06-18 19:58:57.125 170 12534.15 106.47 54927.28 88888.00 2012-06-18 19:58:57.250 170 12534.17 106.50 54927.28 88888.00 2012-06-18 19:58:57.375 170 12534.15 106.55 54927.30 88888.00 2012-06-18 19:58:57.500 170 12534.23 106.50 54927.30 88888.00 2012-06-18 19:58:57.625 170 12534.30 106.50 54927.30 88888.00 2012-06-18 19:58:57.750 170 12534.25 106.53 54927.30 88888.00 2012-06-18 19:58:57.875 170 12534.17 106.53 54927.30 88888.00 2012-06-18 19:58:58.000 170 12534.15 106.47 54927.25 88888.00 2012-06-18 19:58:58.125 170 12534.20 106.50 54927.25 88888.00 2012-06-18 19:58:58.250 170 12534.15 106.50 54927.28 88888.00 2012-06-18 19:58:58.375 170 12534.15 106.50 54927.25 88888.00 2012-06-18 19:58:58.500 170 12534.17 106.53 54927.25 88888.00 2012-06-18 19:58:58.625 170 12534.15 106.55 54927.28 88888.00 2012-06-18 19:58:58.750 170 12534.05 106.58 54927.28 88888.00 2012-06-18 19:58:58.875 170 12534.05 106.58 54927.30 88888.00 2012-06-18 19:59:00.000 170 12534.10 106.50 54927.28 88888.00 2012-06-18 19:59:00.125 170 12534.20 106.53 54927.28 88888.00 2012-06-18 19:59:00.250 170 12534.20 106.50 54927.28 88888.00 2012-06-18 19:59:00.375 170 12534.23 106.50 54927.28 88888.00 2012-06-18 19:59:00.500 170 12534.17 106.58 54927.28 88888.00 2012-06-18 19:59:00.625 170 12534.20 106.55 54927.28 88888.00 2012-06-18 19:59:00.750 170 12534.15 106.55 54927.25 88888.00 2012-06-18 19:59:00.875 170 12534.20 106.55 54927.25 88888.00 2012-06-18 19:59:00.000 170 12534.23 106.53 54927.25 88888.00 2012-06-18 19:59:00.125 170 12534.25 106.53 54927.28 88888.00 2012-06-18 19:59:00.250 170 12534.25 106.55 54927.28 88888.00 2012-06-18 19:59:00.375 170 12534.27 106.55 54927.28 88888.00 2012-06-18 19:59:00.500 170 12534.27 106.55 54927.28 88888.00 2012-06-18 19:59:00.625 170 12534.27 106.53 54927.25 88888.00 2012-06-18 19:59:00.750 170 12534.30 106.55 54927.25 88888.00 2012-06-18 19:59:00.875 170 12534.30 106.53 54927.22 88888.00 2012-06-18 19:59:01.000 170 12534.42 106.53 54927.22 88888.00 2012-06-18 19:59:01.125 170 12534.40 106.55 54927.25 88888.00 2012-06-18 19:59:01.250 170 12534.25 106.55 54927.25 88888.00 2012-06-18 19:59:01.375 170 12534.25 106.55 54927.22 88888.00 2012-06-18 19:59:01.500 170 12534.25 106.53 54927.25 88888.00 2012-06-18 19:59:01.625 170 12534.25 106.53 54927.25 88888.00 2012-06-18 19:59:01.750 170 12534.25 106.50 54927.22 88888.00 2012-06-18 19:59:01.875 170 12534.25 106.53 54927.22 88888.00 2012-06-18 19:59:02.000 170 12534.30 106.53 54927.22 88888.00 2012-06-18 19:59:02.125 170 12534.40 106.58 54927.25 88888.00 2012-06-18 19:59:02.250 170 12534.40 106.55 54927.25 88888.00 2012-06-18 19:59:02.375 170 12534.33 106.50 54927.22 88888.00 2012-06-18 19:59:02.500 170 12534.25 106.53 54927.20 88888.00 2012-06-18 19:59:02.625 170 12534.25 106.50 54927.20 88888.00 2012-06-18 19:59:02.750 170 12534.27 106.53 54927.20 88888.00 2012-06-18 19:59:02.875 170 12534.30 106.58 54927.20 88888.00 2012-06-18 19:59:03.000 170 12534.30 106.55 54927.20 88888.00 2012-06-18 19:59:03.125 170 12534.27 106.58 54927.22 88888.00 2012-06-18 19:59:03.250 170 12534.27 106.60 54927.22 88888.00 2012-06-18 19:59:03.375 170 12534.27 106.58 54927.22 88888.00 2012-06-18 19:59:03.500 170 12534.27 106.58 54927.22 88888.00 2012-06-18 19:59:03.625 170 12534.33 106.55 54927.22 88888.00 2012-06-18 19:59:03.750 170 12534.35 106.58 54927.20 88888.00 2012-06-18 19:59:03.875 170 12534.35 106.58 54927.20 88888.00 2012-06-18 19:59:04.000 170 12534.38 106.60 54927.20 88888.00 2012-06-18 19:59:04.125 170 12534.33 106.55 54927.22 88888.00 2012-06-18 19:59:04.250 170 12534.33 106.53 54927.22 88888.00 2012-06-18 19:59:04.375 170 12534.35 106.55 54927.22 88888.00 2012-06-18 19:59:04.500 170 12534.30 106.58 54927.20 88888.00 2012-06-18 19:59:04.625 170 12534.23 106.58 54927.20 88888.00 2012-06-18 19:59:04.750 170 12534.25 106.55 54927.20 88888.00 2012-06-18 19:59:04.875 170 12534.30 106.55 54927.18 88888.00 2012-06-18 19:59:05.000 170 12534.27 106.58 54927.20 88888.00 2012-06-18 19:59:05.125 170 12534.25 106.58 54927.20 88888.00 2012-06-18 19:59:05.250 170 12534.20 106.58 54927.20 88888.00 2012-06-18 19:59:05.375 170 12534.23 106.58 54927.20 88888.00 2012-06-18 19:59:05.500 170 12534.25 106.58 54927.22 88888.00 2012-06-18 19:59:05.625 170 12534.30 106.60 54927.20 88888.00 2012-06-18 19:59:05.750 170 12534.30 106.60 54927.20 88888.00 2012-06-18 19:59:05.875 170 12534.35 106.58 54927.18 88888.00 2012-06-18 19:59:06.000 170 12534.38 106.55 54927.15 88888.00 2012-06-18 19:59:06.125 170 12534.42 106.58 54927.18 88888.00 2012-06-18 19:59:06.250 170 12534.40 106.62 54927.18 88888.00 2012-06-18 19:59:06.375 170 12534.38 106.62 54927.22 88888.00 2012-06-18 19:59:06.500 170 12534.27 106.62 54927.22 88888.00 2012-06-18 19:59:06.625 170 12534.27 106.60 54927.22 88888.00 2012-06-18 19:59:06.750 170 12534.27 106.60 54927.20 88888.00 2012-06-18 19:59:06.875 170 12534.35 106.60 54927.20 88888.00 2012-06-18 19:59:07.000 170 12534.35 106.60 54927.20 88888.00 2012-06-18 19:59:07.125 170 12534.33 106.60 54927.20 88888.00 2012-06-18 19:59:07.250 170 12534.27 106.58 54927.18 88888.00 2012-06-18 19:59:07.375 170 12534.33 106.58 54927.18 88888.00 2012-06-18 19:59:07.500 170 12534.35 106.58 54927.18 88888.00 2012-06-18 19:59:07.625 170 12534.38 106.58 54927.18 88888.00 2012-06-18 19:59:07.750 170 12534.38 106.60 54927.18 88888.00 2012-06-18 19:59:07.875 170 12534.38 106.58 54927.18 88888.00 2012-06-18 19:59:08.000 170 12534.38 106.58 54927.20 88888.00 2012-06-18 19:59:08.125 170 12534.42 106.58 54927.20 88888.00 2012-06-18 19:59:08.250 170 12534.40 106.55 54927.18 88888.00 2012-06-18 19:59:08.375 170 12534.33 106.58 54927.18 88888.00 2012-06-18 19:59:08.500 170 12534.30 106.58 54927.18 88888.00 2012-06-18 19:59:08.625 170 12534.38 106.58 54927.18 88888.00 2012-06-18 19:59:08.750 170 12534.42 106.60 54927.15 88888.00 2012-06-18 19:59:08.875 170 12534.35 106.58 54927.18 88888.00 2012-06-18 19:59:09.000 170 12534.38 106.58 54927.18 88888.00 2012-06-18 19:59:09.125 170 12534.40 106.58 54927.18 88888.00 2012-06-18 19:59:09.250 170 12534.40 106.58 54927.20 88888.00 2012-06-18 19:59:09.375 170 12534.35 106.58 54927.20 88888.00 2012-06-18 19:59:09.500 170 12534.30 106.58 54927.20 88888.00 2012-06-18 19:59:09.625 170 12534.35 106.60 54927.20 88888.00 2012-06-18 19:59:09.750 170 12534.42 106.62 54927.20 88888.00 2012-06-18 19:59:09.875 170 12534.40 106.60 54927.18 88888.00 2012-06-18 19:59:10.000 170 12534.38 106.62 54927.20 88888.00 2012-06-18 19:59:10.125 170 12534.38 106.58 54927.20 88888.00 2012-06-18 19:59:10.250 170 12534.40 106.60 54927.18 88888.00 2012-06-18 19:59:10.375 170 12534.45 106.60 54927.20 88888.00 2012-06-18 19:59:10.500 170 12534.40 106.58 54927.18 88888.00 2012-06-18 19:59:10.625 170 12534.38 106.60 54927.18 88888.00 2012-06-18 19:59:10.750 170 12534.38 106.60 54927.18 88888.00 2012-06-18 19:59:10.875 170 12534.40 106.58 54927.18 88888.00 2012-06-18 19:59:11.000 170 12534.40 106.60 54927.18 88888.00 2012-06-18 19:59:11.125 170 12534.38 106.60 54927.18 88888.00 2012-06-18 19:59:11.250 170 12534.38 106.60 54927.18 88888.00 2012-06-18 19:59:11.375 170 12534.42 106.60 54927.22 88888.00 2012-06-18 19:59:11.500 170 12534.38 106.58 54927.22 88888.00 2012-06-18 19:59:11.625 170 12534.35 106.58 54927.18 88888.00 2012-06-18 19:59:11.750 170 12534.38 106.58 54927.20 88888.00 2012-06-18 19:59:11.875 170 12534.38 106.60 54927.20 88888.00 2012-06-18 19:59:12.000 170 12534.48 106.62 54927.20 88888.00 2012-06-18 19:59:12.125 170 12534.45 106.60 54927.20 88888.00 2012-06-18 19:59:12.250 170 12534.42 106.55 54927.18 88888.00 2012-06-18 19:59:12.375 170 12534.48 106.55 54927.15 88888.00 2012-06-18 19:59:12.500 170 12534.50 106.60 54927.18 88888.00 2012-06-18 19:59:12.625 170 12534.52 106.60 54927.18 88888.00 2012-06-18 19:59:12.750 170 12534.50 106.60 54927.18 88888.00 2012-06-18 19:59:12.875 170 12534.58 106.60 54927.18 88888.00 2012-06-18 19:59:13.000 170 12534.60 106.58 54927.18 88888.00 2012-06-18 19:59:13.125 170 12534.58 106.58 54927.18 88888.00 2012-06-18 19:59:13.250 170 12534.50 106.55 54927.18 88888.00 2012-06-18 19:59:13.375 170 12534.50 106.58 54927.15 88888.00 2012-06-18 19:59:13.500 170 12534.52 106.58 54927.15 88888.00 2012-06-18 19:59:13.625 170 12534.48 106.55 54927.18 88888.00 2012-06-18 19:59:13.750 170 12534.48 106.58 54927.18 88888.00 2012-06-18 19:59:13.875 170 12534.50 106.55 54927.20 88888.00 2012-06-18 19:59:14.000 170 12534.58 106.58 54927.18 88888.00 2012-06-18 19:59:14.125 170 12534.60 106.58 54927.15 88888.00 2012-06-18 19:59:14.250 170 12534.50 106.58 54927.15 88888.00 2012-06-18 19:59:14.375 170 12534.50 106.60 54927.15 88888.00 2012-06-18 19:59:14.500 170 12534.50 106.60 54927.15 88888.00 2012-06-18 19:59:14.625 170 12534.42 106.58 54927.15 88888.00 2012-06-18 19:59:14.750 170 12534.40 106.58 54927.15 88888.00 2012-06-18 19:59:14.875 170 12534.45 106.60 54927.18 88888.00 2012-06-18 19:59:15.000 170 12534.48 106.58 54927.15 88888.00 2012-06-18 19:59:15.125 170 12534.45 106.58 54927.18 88888.00 2012-06-18 19:59:15.250 170 12534.52 106.58 54927.18 88888.00 2012-06-18 19:59:15.375 170 12534.58 106.60 54927.18 88888.00 2012-06-18 19:59:15.500 170 12534.52 106.60 54927.18 88888.00 2012-06-18 19:59:15.625 170 12534.52 106.62 54927.18 88888.00 2012-06-18 19:59:15.750 170 12534.55 106.60 54927.18 88888.00 2012-06-18 19:59:15.875 170 12534.55 106.55 54927.15 88888.00 2012-06-18 19:59:16.000 170 12534.58 106.58 54927.15 88888.00 2012-06-18 19:59:16.125 170 12534.55 106.58 54927.18 88888.00 2012-06-18 19:59:16.250 170 12534.50 106.55 54927.18 88888.00 2012-06-18 19:59:16.375 170 12534.52 106.58 54927.18 88888.00 2012-06-18 19:59:16.500 170 12534.60 106.62 54927.20 88888.00 2012-06-18 19:59:16.625 170 12534.60 106.62 54927.20 88888.00 2012-06-18 19:59:16.750 170 12534.60 106.60 54927.18 88888.00 2012-06-18 19:59:16.875 170 12534.52 106.55 54927.15 88888.00 2012-06-18 19:59:17.000 170 12534.55 106.53 54927.15 88888.00 2012-06-18 19:59:17.125 170 12534.55 106.55 54927.15 88888.00 2012-06-18 19:59:17.250 170 12534.52 106.58 54927.15 88888.00 2012-06-18 19:59:17.375 170 12534.60 106.58 54927.15 88888.00 2012-06-18 19:59:17.500 170 12534.62 106.55 54927.12 88888.00 2012-06-18 19:59:17.625 170 12534.52 106.55 54927.12 88888.00 2012-06-18 19:59:17.750 170 12534.52 106.55 54927.12 88888.00 2012-06-18 19:59:17.875 170 12534.52 106.53 54927.15 88888.00 2012-06-18 19:59:18.000 170 12534.55 106.55 54927.15 88888.00 2012-06-18 19:59:18.125 170 12534.52 106.55 54927.18 88888.00 2012-06-18 19:59:18.250 170 12534.60 106.55 54927.15 88888.00 2012-06-18 19:59:18.375 170 12534.65 106.53 54927.18 88888.00 2012-06-18 19:59:18.500 170 12534.55 106.53 54927.15 88888.00 2012-06-18 19:59:18.625 170 12534.55 106.53 54927.15 88888.00 2012-06-18 19:59:18.750 170 12534.60 106.53 54927.15 88888.00 2012-06-18 19:59:18.875 170 12534.60 106.55 54927.15 88888.00 2012-06-18 19:59:19.000 170 12534.55 106.53 54927.15 88888.00 2012-06-18 19:59:19.125 170 12534.52 106.53 54927.18 88888.00 2012-06-18 19:59:19.250 170 12534.55 106.53 54927.18 88888.00 2012-06-18 19:59:19.375 170 12534.60 106.58 54927.18 88888.00 2012-06-18 19:59:19.500 170 12534.62 106.55 54927.18 88888.00 2012-06-18 19:59:19.625 170 12534.62 106.53 54927.15 88888.00 2012-06-18 19:59:19.750 170 12534.62 106.50 54927.15 88888.00 2012-06-18 19:59:19.875 170 12534.60 106.58 54927.18 88888.00 2012-06-18 19:59:20.000 170 12534.65 106.58 54927.18 88888.00 2012-06-18 19:59:20.125 170 12534.62 106.55 54927.18 88888.00 2012-06-18 19:59:20.250 170 12534.60 106.58 54927.15 88888.00 2012-06-18 19:59:20.375 170 12534.62 106.60 54927.15 88888.00 2012-06-18 19:59:20.500 170 12534.70 106.60 54927.18 88888.00 2012-06-18 19:59:20.625 170 12534.70 106.53 54927.12 88888.00 2012-06-18 19:59:20.750 170 12534.65 106.53 54927.12 88888.00 2012-06-18 19:59:20.875 170 12534.65 106.55 54927.12 88888.00 2012-06-18 19:59:21.000 170 12534.65 106.55 54927.12 88888.00 2012-06-18 19:59:21.125 170 12534.62 106.55 54927.15 88888.00 2012-06-18 19:59:21.250 170 12534.58 106.53 54927.12 88888.00 2012-06-18 19:59:21.375 170 12534.52 106.55 54927.15 88888.00 2012-06-18 19:59:21.500 170 12534.55 106.58 54927.18 88888.00 2012-06-18 19:59:21.625 170 12534.58 106.58 54927.15 88888.00 2012-06-18 19:59:21.750 170 12534.65 106.55 54927.15 88888.00 2012-06-18 19:59:21.875 170 12534.70 106.55 54927.15 88888.00 2012-06-18 19:59:22.000 170 12534.67 106.55 54927.12 88888.00 2012-06-18 19:59:22.125 170 12534.62 106.58 54927.15 88888.00 2012-06-18 19:59:22.250 170 12534.55 106.55 54927.12 88888.00 2012-06-18 19:59:22.375 170 12534.55 106.58 54927.10 88888.00 2012-06-18 19:59:22.500 170 12534.55 106.58 54927.12 88888.00 2012-06-18 19:59:22.625 170 12534.60 106.58 54927.12 88888.00 2012-06-18 19:59:22.750 170 12534.67 106.58 54927.12 88888.00 2012-06-18 19:59:22.875 170 12534.60 106.58 54927.12 88888.00 2012-06-18 19:59:23.000 170 12534.55 106.53 54927.10 88888.00 2012-06-18 19:59:23.125 170 12534.50 106.50 54927.12 88888.00 2012-06-18 19:59:23.250 170 12534.50 106.55 54927.12 88888.00 2012-06-18 19:59:23.375 170 12534.50 106.58 54927.12 88888.00 2012-06-18 19:59:23.500 170 12534.55 106.55 54927.12 88888.00 2012-06-18 19:59:23.625 170 12534.60 106.53 54927.12 88888.00 2012-06-18 19:59:23.750 170 12534.58 106.55 54927.10 88888.00 2012-06-18 19:59:23.875 170 12534.55 106.60 54927.12 88888.00 2012-06-18 19:59:24.000 170 12534.58 106.55 54927.15 88888.00 2012-06-18 19:59:24.125 170 12534.62 106.53 54927.12 88888.00 2012-06-18 19:59:24.250 170 12534.62 106.53 54927.15 88888.00 2012-06-18 19:59:24.375 170 12534.58 106.58 54927.15 88888.00 2012-06-18 19:59:24.500 170 12534.55 106.58 54927.12 88888.00 2012-06-18 19:59:24.625 170 12534.52 106.58 54927.12 88888.00 2012-06-18 19:59:24.750 170 12534.55 106.55 54927.12 88888.00 2012-06-18 19:59:24.875 170 12534.62 106.53 54927.15 88888.00 2012-06-18 19:59:25.000 170 12534.62 106.53 54927.12 88888.00 2012-06-18 19:59:25.125 170 12534.62 106.55 54927.12 88888.00 2012-06-18 19:59:25.250 170 12534.62 106.55 54927.12 88888.00 2012-06-18 19:59:25.375 170 12534.65 106.53 54927.12 88888.00 2012-06-18 19:59:25.500 170 12534.60 106.53 54927.15 88888.00 2012-06-18 19:59:25.625 170 12534.52 106.53 54927.12 88888.00 2012-06-18 19:59:25.750 170 12534.60 106.55 54927.12 88888.00 2012-06-18 19:59:25.875 170 12534.67 106.55 54927.12 88888.00 2012-06-18 19:59:26.000 170 12534.62 106.55 54927.10 88888.00 2012-06-18 19:59:26.125 170 12534.58 106.53 54927.12 88888.00 2012-06-18 19:59:26.250 170 12534.52 106.53 54927.10 88888.00 2012-06-18 19:59:26.375 170 12534.55 106.53 54927.10 88888.00 2012-06-18 19:59:26.500 170 12534.58 106.53 54927.12 88888.00 2012-06-18 19:59:26.625 170 12534.70 106.58 54927.10 88888.00 2012-06-18 19:59:26.750 170 12534.67 106.58 54927.07 88888.00 2012-06-18 19:59:26.875 170 12534.62 106.53 54927.07 88888.00 2012-06-18 19:59:27.000 170 12534.62 106.53 54927.07 88888.00 2012-06-18 19:59:27.125 170 12534.67 106.53 54927.10 88888.00 2012-06-18 19:59:27.250 170 12534.67 106.50 54927.10 88888.00 2012-06-18 19:59:27.375 170 12534.67 106.50 54927.10 88888.00 2012-06-18 19:59:27.500 170 12534.62 106.50 54927.10 88888.00 2012-06-18 19:59:27.625 170 12534.62 106.50 54927.10 88888.00 2012-06-18 19:59:27.750 170 12534.65 106.47 54927.10 88888.00 2012-06-18 19:59:27.875 170 12534.67 106.55 54927.10 88888.00 2012-06-18 19:59:28.000 170 12534.75 106.55 54927.10 88888.00 2012-06-18 19:59:28.125 170 12534.75 106.55 54927.12 88888.00 2012-06-18 19:59:28.250 170 12534.75 106.47 54927.10 88888.00 2012-06-18 19:59:28.375 170 12534.83 106.50 54927.10 88888.00 2012-06-18 19:59:28.500 170 12534.83 106.50 54927.10 88888.00 2012-06-18 19:59:28.625 170 12534.75 106.53 54927.15 88888.00 2012-06-18 19:59:28.750 170 12534.73 106.55 54927.15 88888.00 2012-06-18 19:59:28.875 170 12534.75 106.55 54927.12 88888.00 2012-06-18 19:59:29.000 170 12534.75 106.55 54927.10 88888.00 2012-06-18 19:59:29.125 170 12534.75 106.53 54927.10 88888.00 2012-06-18 19:59:29.250 170 12534.75 106.50 54927.12 88888.00 2012-06-18 19:59:29.375 170 12534.77 106.50 54927.10 88888.00 2012-06-18 19:59:29.500 170 12534.77 106.50 54927.12 88888.00 2012-06-18 19:59:29.625 170 12534.77 106.50 54927.10 88888.00 2012-06-18 19:59:29.750 170 12534.77 106.50 54927.12 88888.00 2012-06-18 19:59:29.875 170 12534.80 106.50 54927.15 88888.00 2012-06-18 19:59:30.000 170 12534.80 106.50 54927.12 88888.00 2012-06-18 19:59:30.125 170 12534.85 106.50 54927.12 88888.00 2012-06-18 19:59:30.250 170 12534.83 106.50 54927.15 88888.00 2012-06-18 19:59:30.375 170 12534.77 106.47 54927.12 88888.00 2012-06-18 19:59:30.500 170 12534.75 106.50 54927.15 88888.00 2012-06-18 19:59:30.625 170 12534.80 106.55 54927.12 88888.00 2012-06-18 19:59:30.750 170 12534.80 106.55 54927.15 88888.00 2012-06-18 19:59:30.875 170 12534.75 106.50 54927.12 88888.00 2012-06-18 19:59:31.000 170 12534.77 106.47 54927.12 88888.00 2012-06-18 19:59:31.125 170 12534.75 106.47 54927.15 88888.00 2012-06-18 19:59:31.250 170 12534.67 106.47 54927.12 88888.00 2012-06-18 19:59:31.375 170 12534.67 106.50 54927.12 88888.00 2012-06-18 19:59:31.500 170 12534.67 106.50 54927.07 88888.00 2012-06-18 19:59:31.625 170 12534.67 106.55 54927.07 88888.00 2012-06-18 19:59:31.750 170 12534.67 106.50 54927.07 88888.00 2012-06-18 19:59:31.875 170 12534.70 106.47 54927.10 88888.00 2012-06-18 19:59:32.000 170 12534.70 106.55 54927.12 88888.00 2012-06-18 19:59:32.125 170 12534.73 106.55 54927.12 88888.00 2012-06-18 19:59:32.250 170 12534.70 106.50 54927.12 88888.00 2012-06-18 19:59:32.375 170 12534.70 106.50 54927.10 88888.00 2012-06-18 19:59:32.500 170 12534.73 106.47 54927.10 88888.00 2012-06-18 19:59:32.625 170 12534.75 106.50 54927.12 88888.00 2012-06-18 19:59:32.750 170 12534.75 106.50 54927.12 88888.00 2012-06-18 19:59:32.875 170 12534.80 106.53 54927.12 88888.00 2012-06-18 19:59:33.000 170 12534.77 106.50 54927.12 88888.00 2012-06-18 19:59:33.125 170 12534.75 106.50 54927.12 88888.00 2012-06-18 19:59:33.250 170 12534.77 106.45 54927.12 88888.00 2012-06-18 19:59:33.375 170 12534.80 106.47 54927.12 88888.00 2012-06-18 19:59:33.500 170 12534.77 106.55 54927.15 88888.00 2012-06-18 19:59:33.625 170 12534.73 106.55 54927.15 88888.00 2012-06-18 19:59:33.750 170 12534.73 106.55 54927.15 88888.00 2012-06-18 19:59:33.875 170 12534.80 106.55 54927.12 88888.00 2012-06-18 19:59:34.000 170 12534.83 106.55 54927.12 88888.00 2012-06-18 19:59:34.125 170 12534.77 106.53 54927.12 88888.00 2012-06-18 19:59:34.250 170 12534.70 106.50 54927.12 88888.00 2012-06-18 19:59:34.375 170 12534.70 106.55 54927.12 88888.00 2012-06-18 19:59:34.500 170 12534.75 106.55 54927.12 88888.00 2012-06-18 19:59:34.625 170 12534.77 106.53 54927.10 88888.00 2012-06-18 19:59:34.750 170 12534.83 106.50 54927.07 88888.00 2012-06-18 19:59:34.875 170 12534.85 106.50 54927.12 88888.00 2012-06-18 19:59:35.000 170 12534.85 106.53 54927.12 88888.00 2012-06-18 19:59:35.125 170 12534.83 106.53 54927.12 88888.00 2012-06-18 19:59:35.250 170 12534.80 106.47 54927.12 88888.00 2012-06-18 19:59:35.375 170 12534.77 106.50 54927.12 88888.00 2012-06-18 19:59:35.500 170 12534.75 106.50 54927.10 88888.00 2012-06-18 19:59:35.625 170 12534.77 106.53 54927.12 88888.00 2012-06-18 19:59:35.750 170 12534.77 106.53 54927.12 88888.00 2012-06-18 19:59:35.875 170 12534.77 106.53 54927.15 88888.00 2012-06-18 19:59:36.000 170 12534.80 106.50 54927.15 88888.00 2012-06-18 19:59:36.125 170 12534.80 106.50 54927.15 88888.00 2012-06-18 19:59:36.250 170 12534.80 106.53 54927.12 88888.00 2012-06-18 19:59:36.375 170 12534.83 106.55 54927.12 88888.00 2012-06-18 19:59:36.500 170 12534.88 106.55 54927.12 88888.00 2012-06-18 19:59:36.625 170 12534.83 106.53 54927.12 88888.00 2012-06-18 19:59:36.750 170 12534.85 106.50 54927.12 88888.00 2012-06-18 19:59:36.875 170 12534.85 106.50 54927.12 88888.00 2012-06-18 19:59:37.000 170 12534.83 106.47 54927.10 88888.00 2012-06-18 19:59:37.125 170 12534.83 106.47 54927.12 88888.00 2012-06-18 19:59:37.250 170 12534.85 106.50 54927.12 88888.00 2012-06-18 19:59:37.375 170 12534.88 106.50 54927.12 88888.00 2012-06-18 19:59:37.500 170 12534.88 106.50 54927.12 88888.00 2012-06-18 19:59:37.625 170 12534.85 106.53 54927.10 88888.00 2012-06-18 19:59:37.750 170 12534.88 106.50 54927.10 88888.00 2012-06-18 19:59:37.875 170 12534.92 106.50 54927.10 88888.00 2012-06-18 19:59:38.000 170 12534.95 106.53 54927.10 88888.00 2012-06-18 19:59:38.125 170 12534.92 106.53 54927.10 88888.00 2012-06-18 19:59:38.250 170 12534.83 106.50 54927.10 88888.00 2012-06-18 19:59:38.375 170 12534.77 106.50 54927.12 88888.00 2012-06-18 19:59:38.500 170 12534.83 106.47 54927.12 88888.00 2012-06-18 19:59:38.625 170 12534.92 106.47 54927.12 88888.00 2012-06-18 19:59:38.750 170 12534.95 106.45 54927.10 88888.00 2012-06-18 19:59:38.875 170 12535.00 106.50 54927.07 88888.00 2012-06-18 19:59:39.000 170 12534.98 106.47 54927.10 88888.00 2012-06-18 19:59:39.125 170 12535.00 106.47 54927.10 88888.00 2012-06-18 19:59:39.250 170 12534.90 106.47 54927.10 88888.00 2012-06-18 19:59:39.375 170 12534.88 106.50 54927.10 88888.00 2012-06-18 19:59:39.500 170 12534.95 106.50 54927.10 88888.00 2012-06-18 19:59:39.625 170 12535.00 106.50 54927.12 88888.00 2012-06-18 19:59:39.750 170 12534.98 106.50 54927.12 88888.00 2012-06-18 19:59:39.875 170 12534.90 106.53 54927.12 88888.00 2012-06-18 19:59:40.000 170 12534.85 106.50 54927.12 88888.00 2012-06-18 19:59:40.125 170 12534.85 106.47 54927.10 88888.00 2012-06-18 19:59:40.250 170 12534.90 106.47 54927.07 88888.00 2012-06-18 19:59:40.375 170 12534.90 106.47 54927.10 88888.00 2012-06-18 19:59:40.500 170 12534.85 106.47 54927.12 88888.00 2012-06-18 19:59:40.625 170 12534.88 106.50 54927.15 88888.00 2012-06-18 19:59:40.750 170 12534.90 106.47 54927.15 88888.00 2012-06-18 19:59:40.875 170 12534.83 106.45 54927.15 88888.00 2012-06-18 19:59:41.000 170 12534.77 106.45 54927.15 88888.00 2012-06-18 19:59:41.125 170 12534.80 106.47 54927.18 88888.00 2012-06-18 19:59:41.250 170 12534.80 106.47 54927.15 88888.00 2012-06-18 19:59:41.375 170 12534.85 106.50 54927.15 88888.00 2012-06-18 19:59:41.500 170 12534.88 106.53 54927.18 88888.00 2012-06-18 19:59:41.625 170 12534.88 106.47 54927.15 88888.00 2012-06-18 19:59:41.750 170 12534.90 106.45 54927.15 88888.00 2012-06-18 19:59:41.875 170 12534.85 106.47 54927.12 88888.00 2012-06-18 19:59:42.000 170 12534.88 106.42 54927.15 88888.00 2012-06-18 19:59:42.125 170 12534.90 106.45 54927.12 88888.00 2012-06-18 19:59:42.250 170 12534.90 106.45 54927.10 88888.00 2012-06-18 19:59:42.375 170 12534.92 106.47 54927.12 88888.00 2012-06-18 19:59:42.500 170 12534.90 106.45 54927.12 88888.00 2012-06-18 19:59:42.625 170 12534.88 106.42 54927.10 88888.00 2012-06-18 19:59:42.750 170 12534.90 106.45 54927.12 88888.00 2012-06-18 19:59:42.875 170 12534.92 106.45 54927.12 88888.00 2012-06-18 19:59:43.000 170 12534.90 106.45 54927.10 88888.00 2012-06-18 19:59:43.125 170 12534.88 106.42 54927.10 88888.00 2012-06-18 19:59:43.250 170 12534.85 106.42 54927.10 88888.00 2012-06-18 19:59:43.375 170 12534.90 106.45 54927.05 88888.00 2012-06-18 19:59:43.500 170 12534.88 106.45 54927.07 88888.00 2012-06-18 19:59:43.625 170 12534.90 106.45 54927.07 88888.00 2012-06-18 19:59:43.750 170 12534.95 106.47 54927.10 88888.00 2012-06-18 19:59:43.875 170 12534.98 106.47 54927.10 88888.00 2012-06-18 19:59:44.000 170 12534.92 106.42 54927.07 88888.00 2012-06-18 19:59:44.125 170 12534.92 106.42 54927.10 88888.00 2012-06-18 19:59:44.250 170 12534.95 106.42 54927.10 88888.00 2012-06-18 19:59:44.375 170 12534.98 106.42 54927.10 88888.00 2012-06-18 19:59:44.500 170 12534.85 106.45 54927.10 88888.00 2012-06-18 19:59:44.625 170 12534.83 106.47 54927.10 88888.00 2012-06-18 19:59:44.750 170 12534.85 106.47 54927.10 88888.00 2012-06-18 19:59:44.875 170 12534.92 106.47 54927.10 88888.00 2012-06-18 19:59:45.000 170 12534.90 106.47 54927.10 88888.00 2012-06-18 19:59:45.125 170 12534.88 106.47 54927.12 88888.00 2012-06-18 19:59:45.250 170 12534.85 106.45 54927.15 88888.00 2012-06-18 19:59:45.375 170 12534.85 106.47 54927.12 88888.00 2012-06-18 19:59:45.500 170 12534.83 106.47 54927.15 88888.00 2012-06-18 19:59:45.625 170 12534.77 106.42 54927.12 88888.00 2012-06-18 19:59:45.750 170 12534.80 106.42 54927.10 88888.00 2012-06-18 19:59:45.875 170 12534.80 106.42 54927.10 88888.00 2012-06-18 19:59:46.000 170 12534.77 106.42 54927.10 88888.00 2012-06-18 19:59:46.125 170 12534.83 106.42 54927.05 88888.00 2012-06-18 19:59:46.250 170 12534.85 106.40 54927.07 88888.00 2012-06-18 19:59:46.375 170 12534.83 106.40 54927.05 88888.00 2012-06-18 19:59:46.500 170 12534.83 106.42 54927.07 88888.00 2012-06-18 19:59:46.625 170 12534.90 106.47 54927.05 88888.00 2012-06-18 19:59:46.750 170 12534.98 106.45 54927.05 88888.00 2012-06-18 19:59:46.875 170 12534.98 106.42 54927.03 88888.00 2012-06-18 19:59:47.000 170 12534.92 106.42 54927.07 88888.00 2012-06-18 19:59:47.125 170 12534.80 106.42 54927.10 88888.00 2012-06-18 19:59:47.250 170 12534.75 106.40 54927.10 88888.00 2012-06-18 19:59:47.375 170 12534.80 106.40 54927.07 88888.00 2012-06-18 19:59:47.500 170 12534.80 106.42 54927.07 88888.00 2012-06-18 19:59:47.625 170 12534.88 106.45 54927.10 88888.00 2012-06-18 19:59:47.750 170 12534.90 106.47 54927.10 88888.00 2012-06-18 19:59:47.875 170 12534.85 106.42 54927.10 88888.00 2012-06-18 19:59:48.000 170 12534.80 106.42 54927.12 88888.00 2012-06-18 19:59:48.125 170 12534.80 106.42 54927.12 88888.00 2012-06-18 19:59:48.250 170 12534.90 106.42 54927.12 88888.00 2012-06-18 19:59:48.375 170 12534.98 106.40 54927.10 88888.00 2012-06-18 19:59:48.500 170 12534.95 106.42 54927.10 88888.00 2012-06-18 19:59:48.625 170 12534.88 106.42 54927.12 88888.00 2012-06-18 19:59:48.750 170 12534.90 106.42 54927.12 88888.00 2012-06-18 19:59:48.875 170 12534.92 106.42 54927.10 88888.00 2012-06-18 19:59:49.000 170 12534.92 106.42 54927.10 88888.00 2012-06-18 19:59:49.125 170 12534.92 106.47 54927.12 88888.00 2012-06-18 19:59:49.250 170 12534.90 106.45 54927.12 88888.00 2012-06-18 19:59:49.375 170 12534.95 106.45 54927.10 88888.00 2012-06-18 19:59:49.500 170 12534.83 106.42 54927.10 88888.00 2012-06-18 19:59:49.625 170 12534.80 106.42 54927.10 88888.00 2012-06-18 19:59:49.750 170 12534.88 106.42 54927.12 88888.00 2012-06-18 19:59:49.875 170 12534.92 106.47 54927.10 88888.00 2012-06-18 19:59:50.000 170 12534.88 106.45 54927.07 88888.00 2012-06-18 19:59:50.125 170 12534.88 106.45 54927.10 88888.00 2012-06-18 19:59:50.250 170 12534.85 106.45 54927.12 88888.00 2012-06-18 19:59:50.375 170 12534.88 106.42 54927.10 88888.00 2012-06-18 19:59:50.500 170 12534.88 106.42 54927.10 88888.00 2012-06-18 19:59:50.625 170 12534.90 106.45 54927.10 88888.00 2012-06-18 19:59:50.750 170 12534.92 106.45 54927.12 88888.00 2012-06-18 19:59:50.875 170 12534.90 106.42 54927.10 88888.00 2012-06-18 19:59:51.000 170 12534.88 106.40 54927.10 88888.00 2012-06-18 19:59:51.125 170 12534.90 106.42 54927.12 88888.00 2012-06-18 19:59:51.250 170 12534.92 106.42 54927.12 88888.00 2012-06-18 19:59:51.375 170 12534.98 106.42 54927.12 88888.00 2012-06-18 19:59:51.500 170 12534.98 106.45 54927.12 88888.00 2012-06-18 19:59:51.625 170 12534.95 106.42 54927.10 88888.00 2012-06-18 19:59:51.750 170 12534.90 106.42 54927.10 88888.00 2012-06-18 19:59:51.875 170 12534.95 106.42 54927.12 88888.00 2012-06-18 19:59:52.000 170 12534.95 106.40 54927.12 88888.00 2012-06-18 19:59:52.125 170 12534.95 106.42 54927.12 88888.00 2012-06-18 19:59:52.250 170 12534.95 106.42 54927.12 88888.00 2012-06-18 19:59:52.375 170 12534.90 106.40 54927.12 88888.00 2012-06-18 19:59:52.500 170 12534.88 106.42 54927.12 88888.00 2012-06-18 19:59:52.625 170 12534.80 106.42 54927.15 88888.00 2012-06-18 19:59:52.750 170 12534.83 106.45 54927.15 88888.00 2012-06-18 19:59:52.875 170 12534.85 106.42 54927.12 88888.00 2012-06-18 19:59:53.000 170 12534.90 106.42 54927.12 88888.00 2012-06-18 19:59:53.125 170 12534.88 106.45 54927.12 88888.00 2012-06-18 19:59:53.250 170 12534.85 106.45 54927.12 88888.00 2012-06-18 19:59:53.375 170 12534.90 106.47 54927.15 88888.00 2012-06-18 19:59:53.500 170 12534.95 106.45 54927.12 88888.00 2012-06-18 19:59:53.625 170 12534.92 106.42 54927.12 88888.00 2012-06-18 19:59:53.750 170 12534.90 106.42 54927.12 88888.00 2012-06-18 19:59:53.875 170 12534.83 106.45 54927.12 88888.00 2012-06-18 19:59:54.000 170 12534.83 106.45 54927.12 88888.00 2012-06-18 19:59:54.125 170 12534.88 106.45 54927.12 88888.00 2012-06-18 19:59:54.250 170 12534.90 106.45 54927.12 88888.00 2012-06-18 19:59:54.375 170 12534.90 106.42 54927.12 88888.00 2012-06-18 19:59:54.500 170 12534.90 106.45 54927.10 88888.00 2012-06-18 19:59:54.625 170 12534.98 106.42 54927.10 88888.00 2012-06-18 19:59:54.750 170 12534.98 106.45 54927.10 88888.00 2012-06-18 19:59:54.875 170 12534.90 106.47 54927.12 88888.00 2012-06-18 19:59:55.000 170 12534.90 106.42 54927.10 88888.00 2012-06-18 19:59:55.125 170 12534.90 106.42 54927.12 88888.00 2012-06-18 19:59:55.250 170 12534.92 106.40 54927.12 88888.00 2012-06-18 19:59:55.375 170 12535.00 106.42 54927.12 88888.00 2012-06-18 19:59:55.500 170 12534.95 106.42 54927.12 88888.00 2012-06-18 19:59:55.625 170 12534.85 106.45 54927.12 88888.00 2012-06-18 19:59:55.750 170 12534.88 106.42 54927.12 88888.00 2012-06-18 19:59:55.875 170 12534.88 106.45 54927.12 88888.00 2012-06-18 19:59:56.000 170 12534.85 106.42 54927.10 88888.00 2012-06-18 19:59:56.125 170 12534.88 106.42 54927.10 88888.00 2012-06-18 19:59:56.250 170 12534.92 106.40 54927.12 88888.00 2012-06-18 19:59:56.375 170 12534.88 106.40 54927.10 88888.00 2012-06-18 19:59:56.500 170 12534.80 106.40 54927.10 88888.00 2012-06-18 19:59:56.625 170 12534.88 106.42 54927.10 88888.00 2012-06-18 19:59:56.750 170 12534.98 106.42 54927.10 88888.00 2012-06-18 19:59:56.875 170 12535.00 106.42 54927.10 88888.00 2012-06-18 19:59:57.000 170 12534.95 106.42 54927.12 88888.00 2012-06-18 19:59:57.125 170 12534.90 106.42 54927.15 88888.00 2012-06-18 19:59:57.250 170 12534.90 106.42 54927.12 88888.00 2012-06-18 19:59:57.375 170 12534.83 106.42 54927.12 88888.00 2012-06-18 19:59:57.500 170 12534.88 106.42 54927.15 88888.00 2012-06-18 19:59:57.625 170 12534.88 106.45 54927.15 88888.00 2012-06-18 19:59:57.750 170 12534.90 106.42 54927.15 88888.00 2012-06-18 19:59:57.875 170 12534.92 106.42 54927.12 88888.00 2012-06-18 19:59:58.000 170 12534.95 106.45 54927.12 88888.00 2012-06-18 19:59:58.125 170 12534.95 106.45 54927.15 88888.00 2012-06-18 19:59:58.250 170 12534.95 106.42 54927.12 88888.00 2012-06-18 19:59:58.375 170 12534.95 106.45 54927.12 88888.00 2012-06-18 19:59:58.500 170 12534.98 106.42 54927.12 88888.00 2012-06-18 19:59:58.625 170 12534.92 106.42 54927.12 88888.00 2012-06-18 19:59:58.750 170 12534.85 106.42 54927.12 88888.00 2012-06-18 19:59:58.875 170 12534.98 106.45 54927.15 88888.00 2012-06-18 19:59:59.000 170 12535.02 106.45 54927.12 88888.00 2012-06-18 19:59:59.125 170 12535.00 106.42 54927.12 88888.00 2012-06-18 19:59:59.250 170 12535.02 106.40 54927.12 88888.00 2012-06-18 19:59:59.375 170 12535.08 106.42 54927.15 88888.00 2012-06-18 19:59:59.500 170 12535.05 106.45 54927.15 88888.00 2012-06-18 19:59:59.625 170 12535.08 106.42 54927.15 88888.00 2012-06-18 19:59:59.750 170 12535.05 106.42 54927.12 88888.00 2012-06-18 19:59:59.875 170 12535.02 106.42 54927.15 88888.00 2012-06-18 20:00:00.000 170 12535.00 106.40 54927.12 88888.00 2012-06-18 20:00:00.125 170 12534.98 106.40 54927.12 88888.00 2012-06-18 20:00:00.250 170 12534.98 106.40 54927.12 88888.00 2012-06-18 20:00:00.375 170 12535.02 106.40 54927.12 88888.00 2012-06-18 20:00:00.500 170 12535.08 106.42 54927.12 88888.00 2012-06-18 20:00:00.625 170 12535.00 106.45 54927.15 88888.00 2012-06-18 20:00:00.750 170 12534.98 106.47 54927.12 88888.00 2012-06-18 20:00:00.875 170 12534.98 106.42 54927.12 88888.00 2012-06-18 20:00:01.000 170 12534.92 106.40 54927.10 88888.00 2012-06-18 20:00:01.125 170 12534.90 106.40 54927.10 88888.00 2012-06-18 20:00:01.250 170 12534.95 106.40 54927.15 88888.00 2012-06-18 20:00:01.375 170 12535.05 106.42 54927.15 88888.00 2012-06-18 20:00:01.500 170 12535.10 106.42 54927.15 88888.00 2012-06-18 20:00:01.625 170 12535.10 106.45 54927.15 88888.00 2012-06-18 20:00:01.750 170 12535.05 106.45 54927.15 88888.00 2012-06-18 20:00:01.875 170 12535.00 106.45 54927.12 88888.00 2012-06-18 20:00:02.000 170 12535.00 106.40 54927.12 88888.00 2012-06-18 20:00:02.125 170 12534.98 106.38 54927.15 88888.00 2012-06-18 20:00:02.250 170 12535.02 106.40 54927.18 88888.00 2012-06-18 20:00:02.375 170 12535.10 106.42 54927.15 88888.00 2012-06-18 20:00:02.500 170 12535.08 106.42 54927.15 88888.00 2012-06-18 20:00:02.625 170 12535.02 106.40 54927.12 88888.00 2012-06-18 20:00:02.750 170 12535.00 106.42 54927.15 88888.00 2012-06-18 20:00:02.875 170 12535.02 106.42 54927.15 88888.00 2012-06-18 20:00:03.000 170 12535.10 106.42 54927.15 88888.00 2012-06-18 20:00:03.125 170 12535.10 106.42 54927.15 88888.00 2012-06-18 20:00:03.250 170 12535.08 106.42 54927.12 88888.00 2012-06-18 20:00:03.375 170 12535.05 106.42 54927.15 88888.00 2012-06-18 20:00:03.500 170 12535.05 106.45 54927.15 88888.00 2012-06-18 20:00:03.625 170 12535.10 106.45 54927.18 88888.00 2012-06-18 20:00:03.750 170 12535.10 106.42 54927.12 88888.00 2012-06-18 20:00:03.875 170 12535.05 106.42 54927.10 88888.00 2012-06-18 20:00:04.000 170 12535.00 106.45 54927.12 88888.00 2012-06-18 20:00:04.125 170 12535.02 106.45 54927.12 88888.00 2012-06-18 20:00:04.250 170 12535.08 106.45 54927.12 88888.00 2012-06-18 20:00:04.375 170 12535.12 106.45 54927.12 88888.00 2012-06-18 20:00:04.500 170 12535.12 106.45 54927.12 88888.00 2012-06-18 20:00:04.625 170 12535.15 106.45 54927.12 88888.00 2012-06-18 20:00:04.750 170 12535.12 106.45 54927.15 88888.00 2012-06-18 20:00:04.875 170 12535.10 106.45 54927.15 88888.00 2012-06-18 20:00:05.000 170 12535.12 106.45 54927.12 88888.00 2012-06-18 20:00:05.125 170 12535.12 106.47 54927.12 88888.00 2012-06-18 20:00:05.250 170 12535.08 106.45 54927.12 88888.00 2012-06-18 20:00:05.375 170 12535.08 106.42 54927.12 88888.00 2012-06-18 20:00:05.500 170 12535.05 106.42 54927.15 88888.00 2012-06-18 20:00:05.625 170 12535.08 106.42 54927.15 88888.00 2012-06-18 20:00:05.750 170 12535.05 106.45 54927.18 88888.00 2012-06-18 20:00:05.875 170 12535.02 106.47 54927.18 88888.00 2012-06-18 20:00:06.000 170 12535.08 106.47 54927.15 88888.00 2012-06-18 20:00:06.125 170 12535.15 106.42 54927.12 88888.00 2012-06-18 20:00:06.250 170 12535.15 106.42 54927.12 88888.00 2012-06-18 20:00:06.375 170 12535.17 106.42 54927.10 88888.00 2012-06-18 20:00:06.500 170 12535.15 106.40 54927.10 88888.00 2012-06-18 20:00:06.625 170 12535.12 106.42 54927.15 88888.00 2012-06-18 20:00:06.750 170 12535.10 106.42 54927.15 88888.00 2012-06-18 20:00:06.875 170 12535.10 106.42 54927.18 88888.00 2012-06-18 20:00:07.000 170 12535.12 106.42 54927.15 88888.00 2012-06-18 20:00:07.125 170 12535.12 106.45 54927.15 88888.00 2012-06-18 20:00:07.250 170 12535.05 106.47 54927.12 88888.00 2012-06-18 20:00:07.375 170 12535.08 106.45 54927.12 88888.00 2012-06-18 20:00:07.500 170 12535.10 106.47 54927.12 88888.00 2012-06-18 20:00:07.625 170 12535.08 106.45 54927.12 88888.00 2012-06-18 20:00:07.750 170 12535.12 106.42 54927.12 88888.00 2012-06-18 20:00:07.875 170 12535.12 106.45 54927.15 88888.00 2012-06-18 20:00:08.000 170 12535.12 106.42 54927.12 88888.00 2012-06-18 20:00:08.125 170 12535.08 106.45 54927.15 88888.00 2012-06-18 20:00:08.250 170 12535.02 106.45 54927.15 88888.00 2012-06-18 20:00:08.375 170 12535.10 106.45 54927.15 88888.00 2012-06-18 20:00:08.500 170 12535.10 106.40 54927.15 88888.00 2012-06-18 20:00:08.625 170 12535.15 106.42 54927.12 88888.00 2012-06-18 20:00:08.750 170 12535.23 106.42 54927.18 88888.00 2012-06-18 20:00:08.875 170 12535.25 106.42 54927.18 88888.00 2012-06-18 20:00:09.000 170 12535.15 106.42 54927.12 88888.00 2012-06-18 20:00:09.125 170 12535.12 106.42 54927.12 88888.00 2012-06-18 20:00:09.250 170 12535.12 106.42 54927.18 88888.00 2012-06-18 20:00:09.375 170 12535.17 106.47 54927.18 88888.00 2012-06-18 20:00:09.500 170 12535.15 106.47 54927.18 88888.00 2012-06-18 20:00:09.625 170 12535.17 106.42 54927.15 88888.00 2012-06-18 20:00:09.750 170 12535.15 106.45 54927.15 88888.00 2012-06-18 20:00:09.875 170 12535.20 106.45 54927.12 88888.00 2012-06-18 20:00:10.000 170 12535.23 106.45 54927.12 88888.00 2012-06-18 20:00:10.125 170 12535.25 106.45 54927.15 88888.00 2012-06-18 20:00:10.250 170 12535.20 106.42 54927.18 88888.00 2012-06-18 20:00:10.375 170 12535.23 106.42 54927.15 88888.00 2012-06-18 20:00:10.500 170 12535.23 106.40 54927.15 88888.00 2012-06-18 20:00:10.625 170 12535.20 106.40 54927.15 88888.00 2012-06-18 20:00:10.750 170 12535.17 106.42 54927.15 88888.00 2012-06-18 20:00:10.875 170 12535.20 106.42 54927.18 88888.00 2012-06-18 20:00:11.000 170 12535.23 106.45 54927.15 88888.00 2012-06-18 20:00:11.125 170 12535.23 106.42 54927.18 88888.00 2012-06-18 20:00:11.250 170 12535.23 106.42 54927.15 88888.00 2012-06-18 20:00:11.375 170 12535.20 106.42 54927.15 88888.00 2012-06-18 20:00:11.500 170 12535.17 106.40 54927.15 88888.00 2012-06-18 20:00:11.625 170 12535.23 106.42 54927.15 88888.00 2012-06-18 20:00:11.750 170 12535.23 106.42 54927.15 88888.00 2012-06-18 20:00:11.875 170 12535.25 106.45 54927.18 88888.00 2012-06-18 20:00:12.000 170 12535.30 106.45 54927.15 88888.00 2012-06-18 20:00:12.125 170 12535.25 106.42 54927.12 88888.00 2012-06-18 20:00:12.250 170 12535.23 106.40 54927.12 88888.00 2012-06-18 20:00:12.375 170 12535.23 106.42 54927.15 88888.00 2012-06-18 20:00:12.500 170 12535.25 106.45 54927.15 88888.00 2012-06-18 20:00:12.625 170 12535.23 106.42 54927.15 88888.00 2012-06-18 20:00:12.750 170 12535.23 106.42 54927.12 88888.00 2012-06-18 20:00:12.875 170 12535.27 106.42 54927.12 88888.00 2012-06-18 20:00:13.000 170 12535.25 106.40 54927.15 88888.00 2012-06-18 20:00:13.125 170 12535.25 106.38 54927.12 88888.00 2012-06-18 20:00:13.250 170 12535.27 106.40 54927.15 88888.00 2012-06-18 20:00:13.375 170 12535.33 106.45 54927.15 88888.00 2012-06-18 20:00:13.500 170 12535.33 106.47 54927.18 88888.00 2012-06-18 20:00:13.625 170 12535.27 106.47 54927.18 88888.00 2012-06-18 20:00:13.750 170 12535.25 106.42 54927.15 88888.00 2012-06-18 20:00:13.875 170 12535.25 106.42 54927.15 88888.00 2012-06-18 20:00:14.000 170 12535.27 106.45 54927.12 88888.00 2012-06-18 20:00:14.125 170 12535.33 106.47 54927.15 88888.00 2012-06-18 20:00:14.250 170 12535.25 106.45 54927.15 88888.00 2012-06-18 20:00:14.375 170 12535.20 106.45 54927.15 88888.00 2012-06-18 20:00:14.500 170 12535.15 106.40 54927.12 88888.00 2012-06-18 20:00:14.625 170 12535.10 106.40 54927.12 88888.00 2012-06-18 20:00:14.750 170 12535.17 106.40 54927.12 88888.00 2012-06-18 20:00:14.875 170 12535.27 106.42 54927.15 88888.00 2012-06-18 20:00:15.000 170 12535.30 106.47 54927.15 88888.00 2012-06-18 20:00:15.125 170 12535.25 106.47 54927.15 88888.00 2012-06-18 20:00:15.250 170 12535.23 106.38 54927.15 88888.00 2012-06-18 20:00:15.375 170 12535.25 106.42 54927.15 88888.00 2012-06-18 20:00:15.500 170 12535.25 106.47 54927.18 88888.00 2012-06-18 20:00:15.625 170 12535.23 106.45 54927.18 88888.00 2012-06-18 20:00:15.750 170 12535.23 106.42 54927.18 88888.00 2012-06-18 20:00:15.875 170 12535.25 106.42 54927.15 88888.00 2012-06-18 20:00:16.000 170 12535.27 106.42 54927.15 88888.00 2012-06-18 20:00:16.125 170 12535.27 106.42 54927.18 88888.00 2012-06-18 20:00:16.250 170 12535.30 106.45 54927.18 88888.00 2012-06-18 20:00:16.375 170 12535.35 106.45 54927.18 88888.00 2012-06-18 20:00:16.500 170 12535.35 106.47 54927.20 88888.00 2012-06-18 20:00:16.625 170 12535.35 106.47 54927.18 88888.00 2012-06-18 20:00:16.750 170 12535.30 106.42 54927.18 88888.00 2012-06-18 20:00:16.875 170 12535.25 106.45 54927.20 88888.00 2012-06-18 20:00:17.000 170 12535.23 106.45 54927.18 88888.00 2012-06-18 20:00:17.125 170 12535.25 106.42 54927.18 88888.00 2012-06-18 20:00:17.250 170 12535.25 106.42 54927.18 88888.00 2012-06-18 20:00:17.375 170 12535.30 106.42 54927.18 88888.00 2012-06-18 20:00:17.500 170 12535.30 106.45 54927.18 88888.00 2012-06-18 20:00:17.625 170 12535.33 106.45 54927.18 88888.00 2012-06-18 20:00:17.750 170 12535.33 106.42 54927.18 88888.00 2012-06-18 20:00:17.875 170 12535.35 106.42 54927.15 88888.00 2012-06-18 20:00:18.000 170 12535.38 106.42 54927.15 88888.00 2012-06-18 20:00:18.125 170 12535.45 106.42 54927.15 88888.00 2012-06-18 20:00:18.250 170 12535.40 106.42 54927.18 88888.00 2012-06-18 20:00:18.375 170 12535.38 106.42 54927.15 88888.00 2012-06-18 20:00:18.500 170 12535.38 106.42 54927.15 88888.00 2012-06-18 20:00:18.625 170 12535.38 106.45 54927.18 88888.00 2012-06-18 20:00:18.750 170 12535.48 106.45 54927.18 88888.00 2012-06-18 20:00:18.875 170 12535.50 106.42 54927.18 88888.00 2012-06-18 20:00:19.000 170 12535.45 106.42 54927.15 88888.00 2012-06-18 20:00:19.125 170 12535.40 106.45 54927.15 88888.00 2012-06-18 20:00:19.250 170 12535.35 106.42 54927.18 88888.00 2012-06-18 20:00:19.375 170 12535.38 106.42 54927.15 88888.00 2012-06-18 20:00:19.500 170 12535.40 106.42 54927.15 88888.00 2012-06-18 20:00:19.625 170 12535.42 106.45 54927.12 88888.00 2012-06-18 20:00:19.750 170 12535.40 106.40 54927.15 88888.00 2012-06-18 20:00:19.875 170 12535.38 106.42 54927.18 88888.00 2012-06-18 20:00:20.000 170 12535.38 106.47 54927.15 88888.00 2012-06-18 20:00:20.125 170 12535.35 106.42 54927.18 88888.00 2012-06-18 20:00:20.250 170 12535.35 106.40 54927.20 88888.00 2012-06-18 20:00:20.375 170 12535.40 106.40 54927.18 88888.00 2012-06-18 20:00:20.500 170 12535.50 106.42 54927.18 88888.00 2012-06-18 20:00:20.625 170 12535.52 106.42 54927.18 88888.00 2012-06-18 20:00:20.750 170 12535.58 106.45 54927.15 88888.00 2012-06-18 20:00:20.875 170 12535.50 106.42 54927.18 88888.00 2012-06-18 20:00:21.000 170 12535.45 106.40 54927.15 88888.00 2012-06-18 20:00:21.125 170 12535.45 106.42 54927.20 88888.00 2012-06-18 20:00:21.250 170 12535.48 106.47 54927.22 88888.00 2012-06-18 20:00:21.375 170 12535.50 106.47 54927.20 88888.00 2012-06-18 20:00:21.500 170 12535.52 106.50 54927.20 88888.00 2012-06-18 20:00:21.625 170 12535.58 106.47 54927.20 88888.00 2012-06-18 20:00:21.750 170 12535.62 106.45 54927.22 88888.00 2012-06-18 20:00:21.875 170 12535.58 106.45 54927.22 88888.00 2012-06-18 20:00:22.000 170 12535.55 106.45 54927.20 88888.00 2012-06-18 20:00:22.125 170 12535.50 106.45 54927.20 88888.00 2012-06-18 20:00:22.250 170 12535.50 106.45 54927.22 88888.00 2012-06-18 20:00:22.375 170 12535.55 106.45 54927.22 88888.00 2012-06-18 20:00:22.500 170 12535.48 106.45 54927.25 88888.00 2012-06-18 20:00:22.625 170 12535.45 106.45 54927.20 88888.00 2012-06-18 20:00:22.750 170 12535.48 106.42 54927.22 88888.00 2012-06-18 20:00:22.875 170 12535.52 106.42 54927.22 88888.00 2012-06-18 20:00:23.000 170 12535.48 106.40 54927.22 88888.00 2012-06-18 20:00:23.125 170 12535.45 106.45 54927.20 88888.00 2012-06-18 20:00:23.250 170 12535.42 106.40 54927.20 88888.00 2012-06-18 20:00:23.375 170 12535.40 106.40 54927.20 88888.00 2012-06-18 20:00:23.500 170 12535.40 106.40 54927.20 88888.00 2012-06-18 20:00:23.625 170 12535.48 106.40 54927.22 88888.00 2012-06-18 20:00:23.750 170 12535.50 106.38 54927.20 88888.00 2012-06-18 20:00:23.875 170 12535.48 106.40 54927.20 88888.00 2012-06-18 20:00:24.000 170 12535.50 106.42 54927.20 88888.00 2012-06-18 20:00:24.125 170 12535.58 106.42 54927.18 88888.00 2012-06-18 20:00:24.250 170 12535.52 106.40 54927.20 88888.00 2012-06-18 20:00:24.375 170 12535.52 106.38 54927.20 88888.00 2012-06-18 20:00:24.500 170 12535.50 106.40 54927.22 88888.00 2012-06-18 20:00:24.625 170 12535.52 106.42 54927.22 88888.00 2012-06-18 20:00:24.750 170 12535.48 106.40 54927.22 88888.00 2012-06-18 20:00:24.875 170 12535.52 106.45 54927.22 88888.00 2012-06-18 20:00:25.000 170 12535.58 106.42 54927.22 88888.00 2012-06-18 20:00:25.125 170 12535.58 106.42 54927.20 88888.00 2012-06-18 20:00:25.250 170 12535.58 106.42 54927.20 88888.00 2012-06-18 20:00:25.375 170 12535.60 106.42 54927.20 88888.00 2012-06-18 20:00:25.500 170 12535.70 106.42 54927.22 88888.00 2012-06-18 20:00:25.625 170 12535.70 106.42 54927.20 88888.00 2012-06-18 20:00:25.750 170 12535.67 106.42 54927.20 88888.00 2012-06-18 20:00:25.875 170 12535.67 106.40 54927.20 88888.00 2012-06-18 20:00:26.000 170 12535.62 106.42 54927.20 88888.00 2012-06-18 20:00:26.125 170 12535.65 106.40 54927.20 88888.00 2012-06-18 20:00:26.250 170 12535.60 106.40 54927.20 88888.00 2012-06-18 20:00:26.375 170 12535.62 106.42 54927.20 88888.00 2012-06-18 20:00:26.500 170 12535.67 106.45 54927.20 88888.00 2012-06-18 20:00:26.625 170 12535.75 106.45 54927.20 88888.00 2012-06-18 20:00:26.750 170 12535.67 106.45 54927.20 88888.00 2012-06-18 20:00:26.875 170 12535.65 106.42 54927.20 88888.00 2012-06-18 20:00:27.000 170 12535.70 106.40 54927.22 88888.00 2012-06-18 20:00:27.125 170 12535.75 106.42 54927.22 88888.00 2012-06-18 20:00:27.250 170 12535.75 106.42 54927.22 88888.00 2012-06-18 20:00:27.375 170 12535.73 106.42 54927.20 88888.00 2012-06-18 20:00:27.500 170 12535.67 106.45 54927.20 88888.00 2012-06-18 20:00:27.625 170 12535.65 106.42 54927.22 88888.00 2012-06-18 20:00:27.750 170 12535.67 106.45 54927.22 88888.00 2012-06-18 20:00:27.875 170 12535.73 106.42 54927.22 88888.00 2012-06-18 20:00:28.000 170 12535.75 106.40 54927.20 88888.00 2012-06-18 20:00:28.125 170 12535.73 106.40 54927.22 88888.00 2012-06-18 20:00:28.250 170 12535.67 106.38 54927.22 88888.00 2012-06-18 20:00:28.375 170 12535.70 106.42 54927.22 88888.00 2012-06-18 20:00:28.500 170 12535.70 106.45 54927.22 88888.00 2012-06-18 20:00:28.625 170 12535.70 106.42 54927.22 88888.00 2012-06-18 20:00:28.750 170 12535.73 106.40 54927.20 88888.00 2012-06-18 20:00:28.875 170 12535.73 106.40 54927.22 88888.00 2012-06-18 20:00:29.000 170 12535.77 106.40 54927.25 88888.00 2012-06-18 20:00:29.125 170 12535.80 106.42 54927.25 88888.00 2012-06-18 20:00:29.250 170 12535.80 106.42 54927.25 88888.00 2012-06-18 20:00:29.375 170 12535.88 106.42 54927.25 88888.00 2012-06-18 20:00:29.500 170 12535.85 106.42 54927.22 88888.00 2012-06-18 20:00:29.625 170 12535.80 106.40 54927.22 88888.00 2012-06-18 20:00:29.750 170 12535.73 106.40 54927.22 88888.00 2012-06-18 20:00:29.875 170 12535.75 106.42 54927.22 88888.00 2012-06-18 20:00:30.000 170 12535.77 106.42 54927.22 88888.00 2012-06-18 20:00:30.125 170 12535.80 106.45 54927.28 88888.00 2012-06-18 20:00:30.250 170 12535.73 106.45 54927.25 88888.00 2012-06-18 20:00:30.375 170 12535.65 106.45 54927.25 88888.00 2012-06-18 20:00:30.500 170 12535.67 106.45 54927.25 88888.00 2012-06-18 20:00:30.625 170 12535.70 106.40 54927.22 88888.00 2012-06-18 20:00:30.750 170 12535.67 106.40 54927.22 88888.00 2012-06-18 20:00:30.875 170 12535.65 106.45 54927.25 88888.00 2012-06-18 20:00:31.000 170 12535.75 106.42 54927.25 88888.00 2012-06-18 20:00:31.125 170 12535.75 106.42 54927.22 88888.00 2012-06-18 20:00:31.250 170 12535.73 106.42 54927.22 88888.00 2012-06-18 20:00:31.375 170 12535.77 106.42 54927.22 88888.00 2012-06-18 20:00:31.500 170 12535.75 106.42 54927.25 88888.00 2012-06-18 20:00:31.625 170 12535.80 106.42 54927.25 88888.00 2012-06-18 20:00:31.750 170 12535.77 106.42 54927.25 88888.00 2012-06-18 20:00:31.875 170 12535.73 106.42 54927.25 88888.00 2012-06-18 20:00:32.000 170 12535.75 106.42 54927.25 88888.00 2012-06-18 20:00:32.125 170 12535.75 106.42 54927.28 88888.00 2012-06-18 20:00:32.250 170 12535.75 106.42 54927.28 88888.00 2012-06-18 20:00:32.375 170 12535.75 106.42 54927.25 88888.00 2012-06-18 20:00:32.500 170 12535.75 106.45 54927.25 88888.00 2012-06-18 20:00:32.625 170 12535.73 106.45 54927.25 88888.00 2012-06-18 20:00:32.750 170 12535.73 106.45 54927.28 88888.00 2012-06-18 20:00:32.875 170 12535.80 106.42 54927.25 88888.00 2012-06-18 20:00:33.000 170 12535.85 106.42 54927.28 88888.00 2012-06-18 20:00:33.125 170 12535.85 106.42 54927.28 88888.00 2012-06-18 20:00:33.250 170 12535.80 106.40 54927.28 88888.00 2012-06-18 20:00:33.375 170 12535.88 106.45 54927.30 88888.00 2012-06-18 20:00:33.500 170 12535.85 106.45 54927.30 88888.00 2012-06-18 20:00:33.625 170 12535.85 106.42 54927.28 88888.00 2012-06-18 20:00:33.750 170 12535.88 106.42 54927.28 88888.00 2012-06-18 20:00:33.875 170 12535.90 106.42 54927.30 88888.00 2012-06-18 20:00:34.000 170 12535.92 106.42 54927.25 88888.00 2012-06-18 20:00:34.125 170 12535.95 106.40 54927.28 88888.00 2012-06-18 20:00:34.250 170 12536.05 106.45 54927.30 88888.00 2012-06-18 20:00:34.375 170 12536.02 106.45 54927.25 88888.00 2012-06-18 20:00:34.500 170 12536.02 106.42 54927.25 88888.00 2012-06-18 20:00:34.625 170 12536.02 106.40 54927.25 88888.00 2012-06-18 20:00:34.750 170 12536.05 106.40 54927.22 88888.00 2012-06-18 20:00:34.875 170 12536.05 106.42 54927.25 88888.00 2012-06-18 20:00:35.000 170 12536.05 106.45 54927.30 88888.00 2012-06-18 20:00:35.125 170 12536.08 106.42 54927.30 88888.00 2012-06-18 20:00:35.250 170 12536.00 106.38 54927.30 88888.00 2012-06-18 20:00:35.375 170 12536.00 106.38 54927.30 88888.00 2012-06-18 20:00:35.500 170 12536.02 106.38 54927.28 88888.00 2012-06-18 20:00:35.625 170 12536.02 106.40 54927.28 88888.00 2012-06-18 20:00:35.750 170 12536.02 106.40 54927.22 88888.00 2012-06-18 20:00:35.875 170 12536.00 106.42 54927.28 88888.00 2012-06-18 20:00:36.000 170 12536.00 106.45 54927.28 88888.00 2012-06-18 20:00:36.125 170 12535.95 106.45 54927.30 88888.00 2012-06-18 20:00:36.250 170 12535.92 106.42 54927.30 88888.00 2012-06-18 20:00:36.375 170 12535.95 106.45 54927.30 88888.00 2012-06-18 20:00:36.500 170 12536.00 106.45 54927.30 88888.00 2012-06-18 20:00:36.625 170 12536.02 106.45 54927.28 88888.00 2012-06-18 20:00:36.750 170 12536.00 106.42 54927.30 88888.00 2012-06-18 20:00:36.875 170 12536.05 106.42 54927.30 88888.00 2012-06-18 20:00:37.000 170 12536.10 106.42 54927.30 88888.00 2012-06-18 20:00:37.125 170 12536.00 106.40 54927.28 88888.00 2012-06-18 20:00:37.250 170 12535.95 106.42 54927.30 88888.00 2012-06-18 20:00:37.375 170 12536.05 106.42 54927.28 88888.00 2012-06-18 20:00:37.500 170 12536.05 106.38 54927.30 88888.00 2012-06-18 20:00:37.625 170 12536.00 106.42 54927.32 88888.00 2012-06-18 20:00:37.750 170 12536.00 106.40 54927.35 88888.00 2012-06-18 20:00:37.875 170 12536.02 106.38 54927.32 88888.00 2012-06-18 20:00:38.000 170 12535.98 106.38 54927.30 88888.00 2012-06-18 20:00:38.125 170 12536.00 106.40 54927.35 88888.00 2012-06-18 20:00:38.250 170 12536.00 106.40 54927.32 88888.00 2012-06-18 20:00:38.375 170 12536.08 106.40 54927.35 88888.00 2012-06-18 20:00:38.500 170 12536.05 106.40 54927.35 88888.00 2012-06-18 20:00:38.625 170 12536.05 106.40 54927.32 88888.00 2012-06-18 20:00:38.750 170 12536.08 106.38 54927.30 88888.00 2012-06-18 20:00:38.875 170 12536.10 106.38 54927.30 88888.00 2012-06-18 20:00:39.000 170 12536.12 106.40 54927.28 88888.00 2012-06-18 20:00:39.125 170 12536.08 106.40 54927.32 88888.00 2012-06-18 20:00:39.250 170 12536.02 106.35 54927.30 88888.00 2012-06-18 20:00:39.375 170 12536.10 106.40 54927.30 88888.00 2012-06-18 20:00:39.500 170 12536.12 106.42 54927.32 88888.00 2012-06-18 20:00:39.625 170 12536.10 106.40 54927.32 88888.00 2012-06-18 20:00:39.750 170 12536.05 106.42 54927.32 88888.00 2012-06-18 20:00:39.875 170 12536.05 106.40 54927.32 88888.00 2012-06-18 20:00:40.000 170 12536.10 106.40 54927.32 88888.00 2012-06-18 20:00:40.125 170 12536.10 106.40 54927.32 88888.00 2012-06-18 20:00:40.250 170 12536.08 106.42 54927.32 88888.00 2012-06-18 20:00:40.375 170 12536.08 106.42 54927.30 88888.00 2012-06-18 20:00:40.500 170 12536.10 106.45 54927.35 88888.00 2012-06-18 20:00:40.625 170 12536.17 106.42 54927.38 88888.00 2012-06-18 20:00:40.750 170 12536.17 106.40 54927.35 88888.00 2012-06-18 20:00:40.875 170 12536.10 106.38 54927.35 88888.00 2012-06-18 20:00:41.000 170 12536.10 106.38 54927.35 88888.00 2012-06-18 20:00:41.125 170 12536.12 106.40 54927.35 88888.00 2012-06-18 20:00:41.250 170 12536.12 106.40 54927.38 88888.00 2012-06-18 20:00:41.375 170 12536.17 106.42 54927.35 88888.00 2012-06-18 20:00:41.500 170 12536.17 106.42 54927.32 88888.00 2012-06-18 20:00:41.625 170 12536.12 106.42 54927.32 88888.00 2012-06-18 20:00:41.750 170 12536.12 106.42 54927.35 88888.00 2012-06-18 20:00:41.875 170 12536.15 106.42 54927.35 88888.00 2012-06-18 20:00:42.000 170 12536.17 106.40 54927.35 88888.00 2012-06-18 20:00:42.125 170 12536.17 106.38 54927.35 88888.00 2012-06-18 20:00:42.250 170 12536.15 106.38 54927.35 88888.00 2012-06-18 20:00:42.375 170 12536.20 106.42 54927.38 88888.00 2012-06-18 20:00:42.500 170 12536.23 106.40 54927.38 88888.00 2012-06-18 20:00:42.625 170 12536.25 106.40 54927.35 88888.00 2012-06-18 20:00:42.750 170 12536.23 106.40 54927.35 88888.00 2012-06-18 20:00:42.875 170 12536.17 106.40 54927.35 88888.00 2012-06-18 20:00:43.000 170 12536.15 106.38 54927.35 88888.00 2012-06-18 20:00:43.125 170 12536.20 106.38 54927.38 88888.00 2012-06-18 20:00:43.250 170 12536.23 106.38 54927.38 88888.00 2012-06-18 20:00:43.375 170 12536.25 106.38 54927.40 88888.00 2012-06-18 20:00:43.500 170 12536.25 106.40 54927.40 88888.00 2012-06-18 20:00:43.625 170 12536.27 106.40 54927.38 88888.00 2012-06-18 20:00:43.750 170 12536.20 106.38 54927.40 88888.00 2012-06-18 20:00:43.875 170 12536.17 106.40 54927.40 88888.00 2012-06-18 20:00:44.000 170 12536.12 106.42 54927.38 88888.00 2012-06-18 20:00:44.125 170 12536.20 106.38 54927.40 88888.00 2012-06-18 20:00:44.250 170 12536.27 106.40 54927.40 88888.00 2012-06-18 20:00:44.375 170 12536.27 106.40 54927.38 88888.00 2012-06-18 20:00:44.500 170 12536.17 106.40 54927.38 88888.00 2012-06-18 20:00:44.625 170 12536.20 106.40 54927.40 88888.00 2012-06-18 20:00:44.750 170 12536.17 106.42 54927.40 88888.00 2012-06-18 20:00:44.875 170 12536.20 106.42 54927.40 88888.00 2012-06-18 20:00:45.000 170 12536.20 106.40 54927.40 88888.00 2012-06-18 20:00:45.125 170 12536.20 106.40 54927.43 88888.00 2012-06-18 20:00:45.250 170 12536.17 106.40 54927.40 88888.00 2012-06-18 20:00:45.375 170 12536.23 106.40 54927.40 88888.00 2012-06-18 20:00:45.500 170 12536.27 106.40 54927.43 88888.00 2012-06-18 20:00:45.625 170 12536.27 106.40 54927.45 88888.00 2012-06-18 20:00:45.750 170 12536.25 106.40 54927.47 88888.00 2012-06-18 20:00:45.875 170 12536.27 106.38 54927.45 88888.00 2012-06-18 20:00:46.000 170 12536.25 106.35 54927.40 88888.00 2012-06-18 20:00:46.125 170 12536.20 106.38 54927.40 88888.00 2012-06-18 20:00:46.250 170 12536.15 106.38 54927.40 88888.00 2012-06-18 20:00:46.375 170 12536.20 106.40 54927.43 88888.00 2012-06-18 20:00:46.500 170 12536.20 106.38 54927.40 88888.00 2012-06-18 20:00:46.625 170 12536.27 106.38 54927.40 88888.00 2012-06-18 20:00:46.750 170 12536.35 106.40 54927.43 88888.00 2012-06-18 20:00:46.875 170 12536.33 106.42 54927.43 88888.00 2012-06-18 20:00:47.000 170 12536.25 106.40 54927.43 88888.00 2012-06-18 20:00:47.125 170 12536.25 106.38 54927.43 88888.00 2012-06-18 20:00:47.250 170 12536.30 106.33 54927.40 88888.00 2012-06-18 20:00:47.375 170 12536.33 106.30 54927.35 88888.00 2012-06-18 20:00:47.500 170 12536.30 106.35 54927.40 88888.00 2012-06-18 20:00:47.625 170 12536.27 106.38 54927.43 88888.00 2012-06-18 20:00:47.750 170 12536.25 106.35 54927.45 88888.00 2012-06-18 20:00:47.875 170 12536.27 106.38 54927.43 88888.00 2012-06-18 20:00:48.000 170 12536.35 106.38 54927.43 88888.00 2012-06-18 20:00:48.125 170 12536.35 106.38 54927.45 88888.00 2012-06-18 20:00:48.250 170 12536.33 106.42 54927.45 88888.00 2012-06-18 20:00:48.375 170 12536.27 106.40 54927.45 88888.00 2012-06-18 20:00:48.500 170 12536.35 106.40 54927.43 88888.00 2012-06-18 20:00:48.625 170 12536.40 106.42 54927.43 88888.00 2012-06-18 20:00:48.750 170 12536.38 106.40 54927.45 88888.00 2012-06-18 20:00:48.875 170 12536.35 106.40 54927.45 88888.00 2012-06-18 20:00:49.000 170 12536.33 106.42 54927.43 88888.00 2012-06-18 20:00:49.125 170 12536.35 106.40 54927.45 88888.00 2012-06-18 20:00:49.250 170 12536.38 106.38 54927.45 88888.00 2012-06-18 20:00:49.375 170 12536.45 106.40 54927.47 88888.00 2012-06-18 20:00:49.500 170 12536.38 106.40 54927.45 88888.00 2012-06-18 20:00:49.625 170 12536.27 106.40 54927.43 88888.00 2012-06-18 20:00:49.750 170 12536.30 106.40 54927.45 88888.00 2012-06-18 20:00:49.875 170 12536.35 106.42 54927.45 88888.00 2012-06-18 20:00:50.000 170 12536.35 106.40 54927.45 88888.00 2012-06-18 20:00:50.125 170 12536.33 106.38 54927.47 88888.00 2012-06-18 20:00:50.250 170 12536.33 106.40 54927.45 88888.00 2012-06-18 20:00:50.375 170 12536.35 106.38 54927.43 88888.00 2012-06-18 20:00:50.500 170 12536.38 106.40 54927.47 88888.00 2012-06-18 20:00:50.625 170 12536.33 106.42 54927.53 88888.00 2012-06-18 20:00:50.750 170 12536.30 106.42 54927.53 88888.00 2012-06-18 20:00:50.875 170 12536.33 106.40 54927.50 88888.00 2012-06-18 20:00:51.000 170 12536.35 106.42 54927.47 88888.00 2012-06-18 20:00:51.125 170 12536.40 106.42 54927.53 88888.00 2012-06-18 20:00:51.250 170 12536.35 106.40 54927.53 88888.00 2012-06-18 20:00:51.375 170 12536.35 106.40 54927.50 88888.00 2012-06-18 20:00:51.500 170 12536.35 106.40 54927.50 88888.00 2012-06-18 20:00:51.625 170 12536.35 106.40 54927.50 88888.00 2012-06-18 20:00:51.750 170 12536.40 106.42 54927.53 88888.00 2012-06-18 20:00:51.875 170 12536.40 106.42 54927.55 88888.00 2012-06-18 20:00:52.000 170 12536.40 106.40 54927.50 88888.00 2012-06-18 20:00:52.125 170 12536.42 106.40 54927.50 88888.00 2012-06-18 20:00:52.250 170 12536.42 106.38 54927.50 88888.00 2012-06-18 20:00:52.375 170 12536.42 106.40 54927.53 88888.00 2012-06-18 20:00:52.500 170 12536.38 106.42 54927.53 88888.00 2012-06-18 20:00:52.625 170 12536.48 106.40 54927.50 88888.00 2012-06-18 20:00:52.750 170 12536.50 106.38 54927.50 88888.00 2012-06-18 20:00:52.875 170 12536.50 106.38 54927.53 88888.00 2012-06-18 20:00:53.000 170 12536.48 106.40 54927.53 88888.00 2012-06-18 20:00:53.125 170 12536.45 106.42 54927.55 88888.00 2012-06-18 20:00:53.250 170 12536.38 106.42 54927.53 88888.00 2012-06-18 20:00:53.375 170 12536.33 106.42 54927.50 88888.00 2012-06-18 20:00:53.500 170 12536.33 106.40 54927.53 88888.00 2012-06-18 20:00:53.625 170 12536.38 106.42 54927.50 88888.00 2012-06-18 20:00:53.750 170 12536.42 106.45 54927.53 88888.00 2012-06-18 20:00:53.875 170 12536.38 106.42 54927.53 88888.00 2012-06-18 20:00:54.000 170 12536.35 106.45 54927.53 88888.00 2012-06-18 20:00:54.125 170 12536.38 106.40 54927.50 88888.00 2012-06-18 20:00:54.250 170 12536.45 106.40 54927.50 88888.00 2012-06-18 20:00:54.375 170 12536.45 106.42 54927.50 88888.00 2012-06-18 20:00:54.500 170 12536.42 106.45 54927.53 88888.00 2012-06-18 20:00:54.625 170 12536.42 106.45 54927.55 88888.00 2012-06-18 20:00:54.750 170 12536.48 106.45 54927.55 88888.00 2012-06-18 20:00:54.875 170 12536.42 106.45 54927.53 88888.00 2012-06-18 20:00:55.000 170 12536.42 106.42 54927.47 88888.00 2012-06-18 20:00:55.125 170 12536.45 106.40 54927.50 88888.00 2012-06-18 20:00:55.250 170 12536.45 106.42 54927.50 88888.00 2012-06-18 20:00:55.375 170 12536.48 106.40 54927.50 88888.00 2012-06-18 20:00:55.500 170 12536.42 106.40 54927.53 88888.00 2012-06-18 20:00:55.625 170 12536.40 106.42 54927.50 88888.00 2012-06-18 20:00:55.750 170 12536.40 106.45 54927.53 88888.00 2012-06-18 20:00:55.875 170 12536.40 106.42 54927.55 88888.00 2012-06-18 20:00:56.000 170 12536.48 106.40 54927.55 88888.00 2012-06-18 20:00:56.125 170 12536.48 106.42 54927.55 88888.00 2012-06-18 20:00:56.250 170 12536.45 106.45 54927.55 88888.00 2012-06-18 20:00:56.375 170 12536.50 106.47 54927.57 88888.00 2012-06-18 20:00:56.500 170 12536.50 106.47 54927.55 88888.00 2012-06-18 20:00:56.625 170 12536.48 106.47 54927.60 88888.00 2012-06-18 20:00:56.750 170 12536.48 106.47 54927.57 88888.00 2012-06-18 20:00:56.875 170 12536.45 106.47 54927.55 88888.00 2012-06-18 20:00:57.000 170 12536.42 106.42 54927.55 88888.00 2012-06-18 20:00:57.125 170 12536.40 106.45 54927.57 88888.00 2012-06-18 20:00:57.250 170 12536.40 106.42 54927.55 88888.00 2012-06-18 20:00:57.375 170 12536.40 106.42 54927.55 88888.00 2012-06-18 20:00:57.500 170 12536.40 106.42 54927.53 88888.00 2012-06-18 20:00:57.625 170 12536.42 106.42 54927.53 88888.00 2012-06-18 20:00:57.750 170 12536.50 106.45 54927.55 88888.00 2012-06-18 20:00:57.875 170 12536.50 106.47 54927.57 88888.00 2012-06-18 20:00:58.000 170 12536.45 106.42 54927.53 88888.00 2012-06-18 20:00:58.125 170 12536.42 106.42 54927.55 88888.00 2012-06-18 20:00:58.250 170 12536.45 106.45 54927.55 88888.00 2012-06-18 20:00:58.375 170 12536.48 106.47 54927.57 88888.00 2012-06-18 20:00:58.500 170 12536.48 106.47 54927.57 88888.00 2012-06-18 20:00:58.625 170 12536.50 106.47 54927.60 88888.00 2012-06-18 20:00:58.750 170 12536.50 106.45 54927.57 88888.00 2012-06-18 20:00:58.875 170 12536.50 106.47 54927.57 88888.00 2012-06-18 20:00:59.000 170 12536.42 106.40 54927.47 88888.00 2012-06-18 20:00:59.125 170 12536.30 106.30 54927.45 88888.00 2012-06-18 20:00:59.250 170 12536.40 106.42 54927.57 88888.00 2012-06-18 20:00:59.375 170 12536.48 106.47 54927.60 88888.00 2012-06-18 20:00:59.500 170 12536.48 106.47 54927.57 88888.00 2012-06-18 20:00:59.625 170 12536.50 106.47 54927.57 88888.00 2012-06-18 20:00:59.750 170 12536.52 106.40 54927.55 88888.00 2012-06-18 20:00:59.875 170 12536.48 106.42 54927.57 88888.00 2012-06-18 20:01:00.000 170 12536.52 106.45 54927.55 88888.00 2012-06-18 20:01:00.125 170 12536.52 106.45 54927.57 88888.00 2012-06-18 20:01:00.250 170 12536.52 106.45 54927.60 88888.00 2012-06-18 20:01:00.375 170 12536.55 106.47 54927.60 88888.00 2012-06-18 20:01:00.500 170 12536.58 106.47 54927.60 88888.00 2012-06-18 20:01:00.625 170 12536.52 106.45 54927.60 88888.00 2012-06-18 20:01:00.750 170 12536.45 106.40 54927.57 88888.00 2012-06-18 20:01:00.875 170 12536.48 106.42 54927.60 88888.00 2012-06-18 20:01:01.000 170 12536.50 106.45 54927.60 88888.00 2012-06-18 20:01:01.125 170 12536.50 106.45 54927.57 88888.00 2012-06-18 20:01:01.250 170 12536.52 106.47 54927.57 88888.00 2012-06-18 20:01:01.375 170 12536.58 106.47 54927.55 88888.00 2012-06-18 20:01:01.500 170 12536.62 106.47 54927.57 88888.00 2012-06-18 20:01:01.625 170 12536.62 106.47 54927.60 88888.00 2012-06-18 20:01:01.750 170 12536.52 106.45 54927.60 88888.00 2012-06-18 20:01:01.875 170 12536.48 106.45 54927.57 88888.00 2012-06-18 20:01:02.000 170 12536.52 106.47 54927.57 88888.00 2012-06-18 20:01:02.125 170 12536.55 106.45 54927.60 88888.00 2012-06-18 20:01:02.250 170 12536.50 106.42 54927.62 88888.00 2012-06-18 20:01:02.375 170 12536.55 106.45 54927.57 88888.00 2012-06-18 20:01:02.500 170 12536.52 106.45 54927.60 88888.00 2012-06-18 20:01:02.625 170 12536.45 106.45 54927.62 88888.00 2012-06-18 20:01:02.750 170 12536.48 106.47 54927.60 88888.00 2012-06-18 20:01:02.875 170 12536.48 106.47 54927.60 88888.00 2012-06-18 20:01:03.000 170 12536.50 106.45 54927.60 88888.00 2012-06-18 20:01:03.125 170 12536.52 106.45 54927.60 88888.00 2012-06-18 20:01:03.250 170 12536.52 106.40 54927.60 88888.00 2012-06-18 20:01:03.375 170 12536.60 106.42 54927.62 88888.00 2012-06-18 20:01:03.500 170 12536.55 106.42 54927.60 88888.00 2012-06-18 20:01:03.625 170 12536.52 106.45 54927.62 88888.00 2012-06-18 20:01:03.750 170 12536.55 106.47 54927.65 88888.00 2012-06-18 20:01:03.875 170 12536.58 106.47 54927.62 88888.00 2012-06-18 20:01:04.000 170 12536.55 106.45 54927.62 88888.00 2012-06-18 20:01:04.125 170 12536.52 106.45 54927.62 88888.00 2012-06-18 20:01:04.250 170 12536.58 106.47 54927.65 88888.00 2012-06-18 20:01:04.375 170 12536.62 106.50 54927.68 88888.00 2012-06-18 20:01:04.500 170 12536.58 106.47 54927.68 88888.00 2012-06-18 20:01:04.625 170 12536.58 106.47 54927.62 88888.00 2012-06-18 20:01:04.750 170 12536.65 106.45 54927.62 88888.00 2012-06-18 20:01:04.875 170 12536.67 106.45 54927.65 88888.00 2012-06-18 20:01:05.000 170 12536.70 106.47 54927.68 88888.00 2012-06-18 20:01:05.125 170 12536.60 106.47 54927.68 88888.00 2012-06-18 20:01:05.250 170 12536.65 106.47 54927.68 88888.00 2012-06-18 20:01:05.375 170 12536.67 106.50 54927.65 88888.00 2012-06-18 20:01:05.500 170 12536.67 106.53 54927.68 88888.00 2012-06-18 20:01:05.625 170 12536.67 106.55 54927.68 88888.00 2012-06-18 20:01:05.750 170 12536.67 106.53 54927.65 88888.00 2012-06-18 20:01:05.875 170 12536.67 106.47 54927.65 88888.00 2012-06-18 20:01:06.000 170 12536.70 106.50 54927.62 88888.00 2012-06-18 20:01:06.125 170 12536.60 106.47 54927.62 88888.00 2012-06-18 20:01:06.250 170 12536.58 106.50 54927.60 88888.00 2012-06-18 20:01:06.375 170 12536.60 106.50 54927.62 88888.00 2012-06-18 20:01:06.500 170 12536.52 106.55 54927.65 88888.00 2012-06-18 20:01:06.625 170 12536.50 106.55 54927.65 88888.00 2012-06-18 20:01:06.750 170 12536.50 106.47 54927.65 88888.00 2012-06-18 20:01:06.875 170 12536.52 106.50 54927.65 88888.00 2012-06-18 20:01:07.000 170 12536.50 106.47 54927.65 88888.00 2012-06-18 20:01:07.125 170 12536.50 106.45 54927.62 88888.00 2012-06-18 20:01:07.250 170 12536.58 106.47 54927.65 88888.00 2012-06-18 20:01:07.375 170 12536.62 106.53 54927.68 88888.00 2012-06-18 20:01:07.500 170 12536.62 106.50 54927.68 88888.00 2012-06-18 20:01:07.625 170 12536.60 106.47 54927.68 88888.00 2012-06-18 20:01:07.750 170 12536.58 106.45 54927.65 88888.00 2012-06-18 20:01:07.875 170 12536.48 106.50 54927.68 88888.00 2012-06-18 20:01:08.000 170 12536.45 106.50 54927.70 88888.00 2012-06-18 20:01:08.125 170 12536.58 106.47 54927.70 88888.00 2012-06-18 20:01:08.250 170 12536.67 106.47 54927.70 88888.00 2012-06-18 20:01:08.375 170 12536.60 106.45 54927.70 88888.00 2012-06-18 20:01:08.500 170 12536.48 106.45 54927.70 88888.00 2012-06-18 20:01:08.625 170 12536.48 106.45 54927.70 88888.00 2012-06-18 20:01:08.750 170 12536.55 106.45 54927.72 88888.00 2012-06-18 20:01:08.875 170 12536.55 106.45 54927.72 88888.00 2012-06-18 20:01:09.000 170 12536.58 106.50 54927.70 88888.00 2012-06-18 20:01:09.125 170 12536.60 106.50 54927.72 88888.00 2012-06-18 20:01:09.250 170 12536.50 106.45 54927.70 88888.00 2012-06-18 20:01:09.375 170 12536.48 106.47 54927.72 88888.00 2012-06-18 20:01:09.500 170 12536.52 106.55 54927.72 88888.00 2012-06-18 20:01:09.625 170 12536.50 106.55 54927.78 88888.00 2012-06-18 20:01:09.750 170 12536.55 106.53 54927.78 88888.00 2012-06-18 20:01:09.875 170 12536.58 106.50 54927.75 88888.00 2012-06-18 20:01:10.000 170 12536.58 106.47 54927.72 88888.00 2012-06-18 20:01:10.125 170 12536.55 106.47 54927.72 88888.00 2012-06-18 20:01:10.250 170 12536.45 106.47 54927.75 88888.00 2012-06-18 20:01:10.375 170 12536.45 106.53 54927.75 88888.00 2012-06-18 20:01:10.500 170 12536.42 106.53 54927.78 88888.00 2012-06-18 20:01:10.625 170 12536.55 106.53 54927.78 88888.00 2012-06-18 20:01:10.750 170 12536.60 106.53 54927.75 88888.00 2012-06-18 20:01:10.875 170 12536.62 106.55 54927.78 88888.00 2012-06-18 20:01:11.000 170 12536.65 106.53 54927.72 88888.00 2012-06-18 20:01:11.125 170 12536.62 106.50 54927.75 88888.00 2012-06-18 20:01:11.250 170 12536.58 106.50 54927.72 88888.00 2012-06-18 20:01:11.375 170 12536.58 106.47 54927.72 88888.00 2012-06-18 20:01:11.500 170 12536.58 106.53 54927.68 88888.00 2012-06-18 20:01:11.625 170 12536.60 106.47 54927.68 88888.00 2012-06-18 20:01:11.750 170 12536.60 106.50 54927.70 88888.00 2012-06-18 20:01:11.875 170 12536.60 106.53 54927.72 88888.00 2012-06-18 20:01:12.000 170 12536.58 106.47 54927.72 88888.00 2012-06-18 20:01:12.125 170 12536.58 106.47 54927.75 88888.00 2012-06-18 20:01:12.250 170 12536.55 106.50 54927.75 88888.00 2012-06-18 20:01:12.375 170 12536.60 106.47 54927.78 88888.00 2012-06-18 20:01:12.500 170 12536.62 106.53 54927.78 88888.00 2012-06-18 20:01:12.625 170 12536.62 106.53 54927.80 88888.00 2012-06-18 20:01:12.750 170 12536.60 106.50 54927.80 88888.00 2012-06-18 20:01:12.875 170 12536.60 106.53 54927.78 88888.00 2012-06-18 20:01:13.000 170 12536.55 106.50 54927.75 88888.00 2012-06-18 20:01:13.125 170 12536.55 106.47 54927.75 88888.00 2012-06-18 20:01:13.250 170 12536.58 106.47 54927.75 88888.00 2012-06-18 20:01:13.375 170 12536.60 106.50 54927.75 88888.00 2012-06-18 20:01:13.500 170 12536.70 106.50 54927.78 88888.00 2012-06-18 20:01:13.625 170 12536.75 106.47 54927.75 88888.00 2012-06-18 20:01:13.750 170 12536.70 106.50 54927.75 88888.00 2012-06-18 20:01:13.875 170 12536.70 106.50 54927.78 88888.00 2012-06-18 20:01:14.000 170 12536.73 106.53 54927.78 88888.00 2012-06-18 20:01:14.125 170 12536.73 106.47 54927.75 88888.00 2012-06-18 20:01:14.250 170 12536.73 106.53 54927.78 88888.00 2012-06-18 20:01:14.375 170 12536.75 106.58 54927.80 88888.00 2012-06-18 20:01:14.500 170 12536.75 106.55 54927.80 88888.00 2012-06-18 20:01:14.625 170 12536.65 106.55 54927.78 88888.00 2012-06-18 20:01:14.750 170 12536.60 106.53 54927.78 88888.00 2012-06-18 20:01:14.875 170 12536.58 106.53 54927.78 88888.00 2012-06-18 20:01:15.000 170 12536.65 106.53 54927.80 88888.00 2012-06-18 20:01:15.125 170 12536.67 106.55 54927.78 88888.00 2012-06-18 20:01:15.250 170 12536.62 106.50 54927.75 88888.00 2012-06-18 20:01:15.375 170 12536.60 106.47 54927.72 88888.00 2012-06-18 20:01:15.500 170 12536.62 106.53 54927.78 88888.00 2012-06-18 20:01:15.625 170 12536.67 106.55 54927.75 88888.00 2012-06-18 20:01:15.750 170 12536.70 106.55 54927.75 88888.00 2012-06-18 20:01:15.875 170 12536.73 106.58 54927.78 88888.00 2012-06-18 20:01:16.000 170 12536.73 106.55 54927.80 88888.00 2012-06-18 20:01:16.125 170 12536.73 106.55 54927.78 88888.00 2012-06-18 20:01:16.250 170 12536.65 106.50 54927.78 88888.00 2012-06-18 20:01:16.375 170 12536.55 106.53 54927.75 88888.00 2012-06-18 20:01:16.500 170 12536.58 106.55 54927.78 88888.00 2012-06-18 20:01:16.625 170 12536.65 106.55 54927.80 88888.00 2012-06-18 20:01:16.750 170 12536.67 106.55 54927.78 88888.00 2012-06-18 20:01:16.875 170 12536.67 106.58 54927.78 88888.00 2012-06-18 20:01:17.000 170 12536.70 106.55 54927.80 88888.00 2012-06-18 20:01:17.125 170 12536.67 106.58 54927.82 88888.00 2012-06-18 20:01:17.250 170 12536.62 106.55 54927.80 88888.00 2012-06-18 20:01:17.375 170 12536.60 106.53 54927.80 88888.00 2012-06-18 20:01:17.500 170 12536.62 106.55 54927.78 88888.00 2012-06-18 20:01:17.625 170 12536.65 106.53 54927.78 88888.00 2012-06-18 20:01:17.750 170 12536.65 106.53 54927.78 88888.00 2012-06-18 20:01:17.875 170 12536.70 106.53 54927.82 88888.00 2012-06-18 20:01:18.000 170 12536.67 106.55 54927.82 88888.00 2012-06-18 20:01:18.125 170 12536.60 106.53 54927.85 88888.00 2012-06-18 20:01:18.250 170 12536.65 106.55 54927.85 88888.00 2012-06-18 20:01:18.375 170 12536.70 106.55 54927.80 88888.00 2012-06-18 20:01:18.500 170 12536.65 106.55 54927.82 88888.00 2012-06-18 20:01:18.625 170 12536.65 106.55 54927.82 88888.00 2012-06-18 20:01:18.750 170 12536.65 106.55 54927.82 88888.00 2012-06-18 20:01:18.875 170 12536.67 106.55 54927.82 88888.00 2012-06-18 20:01:19.000 170 12536.65 106.55 54927.80 88888.00 2012-06-18 20:01:19.125 170 12536.65 106.55 54927.82 88888.00 2012-06-18 20:01:19.250 170 12536.60 106.55 54927.82 88888.00 2012-06-18 20:01:19.375 170 12536.62 106.55 54927.85 88888.00 2012-06-18 20:01:19.500 170 12536.65 106.60 54927.85 88888.00 2012-06-18 20:01:19.625 170 12536.65 106.55 54927.82 88888.00 2012-06-18 20:01:19.750 170 12536.65 106.55 54927.78 88888.00 2012-06-18 20:01:19.875 170 12536.67 106.53 54927.78 88888.00 2012-06-18 20:01:20.000 170 12536.70 106.50 54927.78 88888.00 2012-06-18 20:01:20.125 170 12536.70 106.50 54927.82 88888.00 2012-06-18 20:01:20.250 170 12536.70 106.53 54927.82 88888.00 2012-06-18 20:01:20.375 170 12536.75 106.55 54927.85 88888.00 2012-06-18 20:01:20.500 170 12536.73 106.58 54927.88 88888.00 2012-06-18 20:01:20.625 170 12536.65 106.55 54927.85 88888.00 2012-06-18 20:01:20.750 170 12536.65 106.53 54927.82 88888.00 2012-06-18 20:01:20.875 170 12536.70 106.50 54927.82 88888.00 2012-06-18 20:01:21.000 170 12536.70 106.53 54927.80 88888.00 2012-06-18 20:01:21.125 170 12536.67 106.55 54927.82 88888.00 2012-06-18 20:01:21.250 170 12536.67 106.55 54927.82 88888.00 2012-06-18 20:01:21.375 170 12536.67 106.55 54927.85 88888.00 2012-06-18 20:01:21.500 170 12536.62 106.55 54927.82 88888.00 2012-06-18 20:01:21.625 170 12536.58 106.53 54927.85 88888.00 2012-06-18 20:01:21.750 170 12536.55 106.53 54927.88 88888.00 2012-06-18 20:01:21.875 170 12536.58 106.55 54927.85 88888.00 2012-06-18 20:01:22.000 170 12536.58 106.55 54927.85 88888.00 2012-06-18 20:01:22.125 170 12536.58 106.55 54927.85 88888.00 2012-06-18 20:01:22.250 170 12536.58 106.55 54927.88 88888.00 2012-06-18 20:01:22.375 170 12536.65 106.55 54927.85 88888.00 2012-06-18 20:01:22.500 170 12536.65 106.55 54927.85 88888.00 2012-06-18 20:01:22.625 170 12536.70 106.55 54927.88 88888.00 2012-06-18 20:01:22.750 170 12536.73 106.53 54927.85 88888.00 2012-06-18 20:01:22.875 170 12536.67 106.53 54927.85 88888.00 2012-06-18 20:01:23.000 170 12536.67 106.53 54927.82 88888.00 2012-06-18 20:01:23.125 170 12536.70 106.55 54927.82 88888.00 2012-06-18 20:01:23.250 170 12536.62 106.55 54927.85 88888.00 2012-06-18 20:01:23.375 170 12536.65 106.53 54927.88 88888.00 2012-06-18 20:01:23.500 170 12536.67 106.55 54927.88 88888.00 2012-06-18 20:01:23.625 170 12536.70 106.55 54927.85 88888.00 2012-06-18 20:01:23.750 170 12536.70 106.55 54927.88 88888.00 2012-06-18 20:01:23.875 170 12536.73 106.58 54927.88 88888.00 2012-06-18 20:01:24.000 170 12536.67 106.58 54927.85 88888.00 2012-06-18 20:01:24.125 170 12536.70 106.58 54927.88 88888.00 2012-06-18 20:01:24.250 170 12536.70 106.55 54927.85 88888.00 2012-06-18 20:01:24.375 170 12536.75 106.53 54927.85 88888.00 2012-06-18 20:01:24.500 170 12536.75 106.55 54927.85 88888.00 2012-06-18 20:01:24.625 170 12536.75 106.53 54927.82 88888.00 2012-06-18 20:01:24.750 170 12536.73 106.50 54927.80 88888.00 2012-06-18 20:01:24.875 170 12536.77 106.53 54927.82 88888.00 2012-06-18 20:01:25.000 170 12536.83 106.55 54927.82 88888.00 2012-06-18 20:01:25.125 170 12536.80 106.55 54927.80 88888.00 2012-06-18 20:01:25.250 170 12536.73 106.55 54927.85 88888.00 2012-06-18 20:01:25.375 170 12536.73 106.58 54927.88 88888.00 2012-06-18 20:01:25.500 170 12536.75 106.55 54927.85 88888.00 2012-06-18 20:01:25.625 170 12536.77 106.53 54927.85 88888.00 2012-06-18 20:01:25.750 170 12536.77 106.55 54927.82 88888.00 2012-06-18 20:01:25.875 170 12536.77 106.55 54927.85 88888.00 2012-06-18 20:01:26.000 170 12536.80 106.55 54927.85 88888.00 2012-06-18 20:01:26.125 170 12536.77 106.53 54927.88 88888.00 2012-06-18 20:01:26.250 170 12536.73 106.55 54927.85 88888.00 2012-06-18 20:01:26.375 170 12536.77 106.53 54927.85 88888.00 2012-06-18 20:01:26.500 170 12536.70 106.53 54927.85 88888.00 2012-06-18 20:01:26.625 170 12536.70 106.50 54927.88 88888.00 2012-06-18 20:01:26.750 170 12536.70 106.50 54927.85 88888.00 2012-06-18 20:01:26.875 170 12536.75 106.55 54927.88 88888.00 2012-06-18 20:01:27.000 170 12536.77 106.58 54927.88 88888.00 2012-06-18 20:01:27.125 170 12536.77 106.55 54927.90 88888.00 2012-06-18 20:01:27.250 170 12536.73 106.55 54927.88 88888.00 2012-06-18 20:01:27.375 170 12536.75 106.58 54927.90 88888.00 2012-06-18 20:01:27.500 170 12536.75 106.60 54927.93 88888.00 2012-06-18 20:01:27.625 170 12536.77 106.60 54927.93 88888.00 2012-06-18 20:01:27.750 170 12536.77 106.58 54927.93 88888.00 2012-06-18 20:01:27.875 170 12536.75 106.58 54927.90 88888.00 2012-06-18 20:01:28.000 170 12536.73 106.55 54927.90 88888.00 2012-06-18 20:01:28.125 170 12536.75 106.55 54927.93 88888.00 2012-06-18 20:01:28.250 170 12536.77 106.55 54927.93 88888.00 2012-06-18 20:01:28.375 170 12536.75 106.55 54927.93 88888.00 2012-06-18 20:01:28.500 170 12536.75 106.58 54927.90 88888.00 2012-06-18 20:01:28.625 170 12536.77 106.58 54927.93 88888.00 2012-06-18 20:01:28.750 170 12536.80 106.60 54927.93 88888.00 2012-06-18 20:01:28.875 170 12536.83 106.60 54927.93 88888.00 2012-06-18 20:01:29.000 170 12536.80 106.58 54927.85 88888.00 2012-06-18 20:01:29.125 170 12536.80 106.58 54927.85 88888.00 2012-06-18 20:01:29.250 170 12536.75 106.58 54927.90 88888.00 2012-06-18 20:01:29.375 170 12536.75 106.55 54927.88 88888.00 2012-06-18 20:01:29.500 170 12536.73 106.58 54927.90 88888.00 2012-06-18 20:01:29.625 170 12536.73 106.55 54927.90 88888.00 2012-06-18 20:01:29.750 170 12536.70 106.58 54927.90 88888.00 2012-06-18 20:01:29.875 170 12536.70 106.60 54927.90 88888.00 2012-06-18 20:01:30.000 170 12536.73 106.60 54927.90 88888.00 2012-06-18 20:01:30.125 170 12536.75 106.60 54927.93 88888.00 2012-06-18 20:01:30.250 170 12536.70 106.60 54927.93 88888.00 2012-06-18 20:01:30.375 170 12536.75 106.60 54927.95 88888.00 2012-06-18 20:01:30.500 170 12536.73 106.62 54927.93 88888.00 2012-06-18 20:01:30.625 170 12536.67 106.55 54927.93 88888.00 2012-06-18 20:01:30.750 170 12536.67 106.55 54927.90 88888.00 2012-06-18 20:01:30.875 170 12536.67 106.53 54927.90 88888.00 2012-06-18 20:01:31.000 170 12536.70 106.53 54927.88 88888.00 2012-06-18 20:01:31.125 170 12536.70 106.55 54927.90 88888.00 2012-06-18 20:01:31.250 170 12536.73 106.50 54927.88 88888.00 2012-06-18 20:01:31.375 170 12536.80 106.55 54927.88 88888.00 2012-06-18 20:01:31.500 170 12536.77 106.53 54927.88 88888.00 2012-06-18 20:01:31.625 170 12536.73 106.50 54927.88 88888.00 2012-06-18 20:01:31.750 170 12536.73 106.53 54927.90 88888.00 2012-06-18 20:01:31.875 170 12536.67 106.53 54927.90 88888.00 2012-06-18 20:01:32.000 170 12536.67 106.45 54927.85 88888.00 2012-06-18 20:01:32.125 170 12536.75 106.47 54927.85 88888.00 2012-06-18 20:01:32.250 170 12536.73 106.55 54927.90 88888.00 2012-06-18 20:01:32.375 170 12536.73 106.55 54927.90 88888.00 2012-06-18 20:01:32.500 170 12536.73 106.60 54927.93 88888.00 2012-06-18 20:01:32.625 170 12536.80 106.58 54927.90 88888.00 2012-06-18 20:01:32.750 170 12536.80 106.50 54927.85 88888.00 2012-06-18 20:01:32.875 170 12536.80 106.55 54927.88 88888.00 2012-06-18 20:01:33.000 170 12536.80 106.55 54927.88 88888.00 2012-06-18 20:01:33.125 170 12536.80 106.55 54927.90 88888.00 2012-06-18 20:01:33.250 170 12536.85 106.53 54927.90 88888.00 2012-06-18 20:01:33.375 170 12536.88 106.53 54927.90 88888.00 2012-06-18 20:01:33.500 170 12536.80 106.53 54927.90 88888.00 2012-06-18 20:01:33.625 170 12536.80 106.50 54927.90 88888.00 2012-06-18 20:01:33.750 170 12536.80 106.50 54927.90 88888.00 2012-06-18 20:01:33.875 170 12536.80 106.55 54927.93 88888.00 2012-06-18 20:01:34.000 170 12536.80 106.55 54927.93 88888.00 2012-06-18 20:01:34.125 170 12536.77 106.53 54927.90 88888.00 2012-06-18 20:01:34.250 170 12536.73 106.47 54927.90 88888.00 2012-06-18 20:01:34.375 170 12536.70 106.53 54927.95 88888.00 2012-06-18 20:01:34.500 170 12536.73 106.50 54927.93 88888.00 2012-06-18 20:01:34.625 170 12536.80 106.53 54927.88 88888.00 2012-06-18 20:01:34.750 170 12536.80 106.50 54927.90 88888.00 2012-06-18 20:01:34.875 170 12536.77 106.50 54927.90 88888.00 2012-06-18 20:01:35.000 170 12536.75 106.53 54927.90 88888.00 2012-06-18 20:01:35.125 170 12536.80 106.55 54927.93 88888.00 2012-06-18 20:01:35.250 170 12536.80 106.53 54927.93 88888.00 2012-06-18 20:01:35.375 170 12536.77 106.53 54927.90 88888.00 2012-06-18 20:01:35.500 170 12536.80 106.53 54927.90 88888.00 2012-06-18 20:01:35.625 170 12536.80 106.55 54927.90 88888.00 2012-06-18 20:01:35.750 170 12536.77 106.55 54927.93 88888.00 2012-06-18 20:01:35.875 170 12536.80 106.53 54927.93 88888.00 2012-06-18 20:01:36.000 170 12536.83 106.50 54927.90 88888.00 2012-06-18 20:01:36.125 170 12536.85 106.55 54927.88 88888.00 2012-06-18 20:01:36.250 170 12536.85 106.53 54927.90 88888.00 2012-06-18 20:01:36.375 170 12536.88 106.55 54927.88 88888.00 2012-06-18 20:01:36.500 170 12536.83 106.53 54927.90 88888.00 2012-06-18 20:01:36.625 170 12536.83 106.55 54927.90 88888.00 2012-06-18 20:01:36.750 170 12536.92 106.50 54927.90 88888.00 2012-06-18 20:01:36.875 170 12536.90 106.50 54927.90 88888.00 2012-06-18 20:01:37.000 170 12536.88 106.55 54927.93 88888.00 2012-06-18 20:01:37.125 170 12536.90 106.55 54927.95 88888.00 2012-06-18 20:01:37.250 170 12536.92 106.55 54927.95 88888.00 2012-06-18 20:01:37.375 170 12536.95 106.55 54927.95 88888.00 2012-06-18 20:01:37.500 170 12536.92 106.55 54927.93 88888.00 2012-06-18 20:01:37.625 170 12536.90 106.55 54927.93 88888.00 2012-06-18 20:01:37.750 170 12536.88 106.53 54927.90 88888.00 2012-06-18 20:01:37.875 170 12536.88 106.50 54927.95 88888.00 2012-06-18 20:01:38.000 170 12536.85 106.50 54927.95 88888.00 2012-06-18 20:01:38.125 170 12536.77 106.50 54927.95 88888.00 2012-06-18 20:01:38.250 170 12536.80 106.50 54927.90 88888.00 2012-06-18 20:01:38.375 170 12536.83 106.53 54927.93 88888.00 2012-06-18 20:01:38.500 170 12536.90 106.53 54927.93 88888.00 2012-06-18 20:01:38.625 170 12536.98 106.55 54927.93 88888.00 2012-06-18 20:01:38.750 170 12536.90 106.50 54927.93 88888.00 2012-06-18 20:01:38.875 170 12536.85 106.50 54927.95 88888.00 2012-06-18 20:01:39.000 170 12536.88 106.53 54927.95 88888.00 2012-06-18 20:01:39.125 170 12536.90 106.55 54927.95 88888.00 2012-06-18 20:01:39.250 170 12536.90 106.55 54927.97 88888.00 2012-06-18 20:01:39.375 170 12536.90 106.53 54927.95 88888.00 2012-06-18 20:01:39.500 170 12536.88 106.50 54927.97 88888.00 2012-06-18 20:01:39.625 170 12536.88 106.53 54927.97 88888.00 2012-06-18 20:01:39.750 170 12536.88 106.53 54927.97 88888.00 2012-06-18 20:01:39.875 170 12536.90 106.50 54927.97 88888.00 2012-06-18 20:01:40.000 170 12536.92 106.50 54927.93 88888.00 2012-06-18 20:01:40.125 170 12536.92 106.47 54927.93 88888.00 2012-06-18 20:01:40.250 170 12536.92 106.45 54927.90 88888.00 2012-06-18 20:01:40.375 170 12536.92 106.47 54927.90 88888.00 2012-06-18 20:01:40.500 170 12536.88 106.45 54927.93 88888.00 2012-06-18 20:01:40.625 170 12536.88 106.45 54927.93 88888.00 2012-06-18 20:01:40.750 170 12536.85 106.45 54927.93 88888.00 2012-06-18 20:01:40.875 170 12536.85 106.50 54927.95 88888.00 2012-06-18 20:01:41.000 170 12536.92 106.53 54927.97 88888.00 2012-06-18 20:01:41.125 170 12536.95 106.50 54928.00 88888.00 2012-06-18 20:01:41.250 170 12536.90 106.47 54928.00 88888.00 2012-06-18 20:01:41.375 170 12536.95 106.50 54927.97 88888.00 2012-06-18 20:01:41.500 170 12536.98 106.53 54927.97 88888.00 2012-06-18 20:01:41.625 170 12536.90 106.55 54927.97 88888.00 2012-06-18 20:01:41.750 170 12536.90 106.50 54927.95 88888.00 2012-06-18 20:01:41.875 170 12536.90 106.47 54927.93 88888.00 2012-06-18 20:01:42.000 170 12536.90 106.45 54927.93 88888.00 2012-06-18 20:01:42.125 170 12536.88 106.45 54927.95 88888.00 2012-06-18 20:01:42.250 170 12536.85 106.45 54927.95 88888.00 2012-06-18 20:01:42.375 170 12536.88 106.47 54927.93 88888.00 2012-06-18 20:01:42.500 170 12536.90 106.45 54927.95 88888.00 2012-06-18 20:01:42.625 170 12536.95 106.45 54927.95 88888.00 2012-06-18 20:01:42.750 170 12536.95 106.50 54927.97 88888.00 2012-06-18 20:01:42.875 170 12536.90 106.50 54927.95 88888.00 2012-06-18 20:01:43.000 170 12536.85 106.50 54927.93 88888.00 2012-06-18 20:01:43.125 170 12536.88 106.45 54927.93 88888.00 2012-06-18 20:01:43.250 170 12536.85 106.45 54927.93 88888.00 2012-06-18 20:01:43.375 170 12536.90 106.47 54927.93 88888.00 2012-06-18 20:01:43.500 170 12536.95 106.42 54927.93 88888.00 2012-06-18 20:01:43.625 170 12536.95 106.45 54927.95 88888.00 2012-06-18 20:01:43.750 170 12536.92 106.47 54927.97 88888.00 2012-06-18 20:01:43.875 170 12536.85 106.47 54927.97 88888.00 2012-06-18 20:01:44.000 170 12536.85 106.50 54927.95 88888.00 2012-06-18 20:01:44.125 170 12536.83 106.47 54927.97 88888.00 2012-06-18 20:01:44.250 170 12536.80 106.47 54927.95 88888.00 2012-06-18 20:01:44.375 170 12536.88 106.47 54927.97 88888.00 2012-06-18 20:01:44.500 170 12536.92 106.47 54927.97 88888.00 2012-06-18 20:01:44.625 170 12536.92 106.47 54927.97 88888.00 2012-06-18 20:01:44.750 170 12536.90 106.50 54927.97 88888.00 2012-06-18 20:01:44.875 170 12536.88 106.45 54927.95 88888.00 2012-06-18 20:01:45.000 170 12536.90 106.42 54927.95 88888.00 2012-06-18 20:01:45.125 170 12536.95 106.45 54927.97 88888.00 2012-06-18 20:01:45.250 170 12536.98 106.50 54928.00 88888.00 2012-06-18 20:01:45.375 170 12536.90 106.50 54927.97 88888.00 2012-06-18 20:01:45.500 170 12536.92 106.50 54927.95 88888.00 2012-06-18 20:01:45.625 170 12536.98 106.47 54927.95 88888.00 2012-06-18 20:01:45.750 170 12536.95 106.47 54927.97 88888.00 2012-06-18 20:01:45.875 170 12536.92 106.50 54927.97 88888.00 2012-06-18 20:01:46.000 170 12536.90 106.47 54927.95 88888.00 2012-06-18 20:01:46.125 170 12536.85 106.45 54927.95 88888.00 2012-06-18 20:01:46.250 170 12536.90 106.45 54927.97 88888.00 2012-06-18 20:01:46.375 170 12536.98 106.47 54927.95 88888.00 2012-06-18 20:01:46.500 170 12537.00 106.47 54927.97 88888.00 2012-06-18 20:01:46.625 170 12537.02 106.53 54928.00 88888.00 2012-06-18 20:01:46.750 170 12536.98 106.50 54927.97 88888.00 2012-06-18 20:01:46.875 170 12536.92 106.47 54927.95 88888.00 2012-06-18 20:01:47.000 170 12537.00 106.47 54927.95 88888.00 2012-06-18 20:01:47.125 170 12536.98 106.45 54927.93 88888.00 2012-06-18 20:01:47.250 170 12536.88 106.42 54927.95 88888.00 2012-06-18 20:01:47.375 170 12536.92 106.47 54927.95 88888.00 2012-06-18 20:01:47.500 170 12536.92 106.45 54927.95 88888.00 2012-06-18 20:01:47.625 170 12536.92 106.45 54927.95 88888.00 2012-06-18 20:01:47.750 170 12536.95 106.45 54927.95 88888.00 2012-06-18 20:01:47.875 170 12536.98 106.47 54927.95 88888.00 2012-06-18 20:01:48.000 170 12537.00 106.50 54927.97 88888.00 2012-06-18 20:01:48.125 170 12537.05 106.50 54927.97 88888.00 2012-06-18 20:01:48.250 170 12537.00 106.47 54927.95 88888.00 2012-06-18 20:01:48.375 170 12537.02 106.50 54927.97 88888.00 2012-06-18 20:01:48.500 170 12537.05 106.50 54927.97 88888.00 2012-06-18 20:01:48.625 170 12537.00 106.50 54927.97 88888.00 2012-06-18 20:01:48.750 170 12536.98 106.50 54927.97 88888.00 2012-06-18 20:01:48.875 170 12536.92 106.47 54927.97 88888.00 2012-06-18 20:01:49.000 170 12536.85 106.42 54927.95 88888.00 2012-06-18 20:01:49.125 170 12536.85 106.40 54927.95 88888.00 2012-06-18 20:01:49.250 170 12536.90 106.42 54927.97 88888.00 2012-06-18 20:01:49.375 170 12536.95 106.50 54927.97 88888.00 2012-06-18 20:01:49.500 170 12536.92 106.50 54927.95 88888.00 2012-06-18 20:01:49.625 170 12536.95 106.47 54927.95 88888.00 2012-06-18 20:01:49.750 170 12536.98 106.47 54927.95 88888.00 2012-06-18 20:01:49.875 170 12536.90 106.47 54927.95 88888.00 2012-06-18 20:01:50.000 170 12536.88 106.47 54927.95 88888.00 2012-06-18 20:01:50.125 170 12536.90 106.47 54927.95 88888.00 2012-06-18 20:01:50.250 170 12536.92 106.50 54927.97 88888.00 2012-06-18 20:01:50.375 170 12536.95 106.47 54927.97 88888.00 2012-06-18 20:01:50.500 170 12536.98 106.53 54927.97 88888.00 2012-06-18 20:01:50.625 170 12536.92 106.50 54927.95 88888.00 2012-06-18 20:01:50.750 170 12536.88 106.47 54927.95 88888.00 2012-06-18 20:01:50.875 170 12536.85 106.47 54927.95 88888.00 2012-06-18 20:01:51.000 170 12536.92 106.47 54927.95 88888.00 2012-06-18 20:01:51.125 170 12537.00 106.50 54927.95 88888.00 2012-06-18 20:01:51.250 170 12536.98 106.50 54927.95 88888.00 2012-06-18 20:01:51.375 170 12537.02 106.53 54927.97 88888.00 2012-06-18 20:01:51.500 170 12537.00 106.50 54927.97 88888.00 2012-06-18 20:01:51.625 170 12537.00 106.53 54927.97 88888.00 2012-06-18 20:01:51.750 170 12536.98 106.53 54927.97 88888.00 2012-06-18 20:01:51.875 170 12537.00 106.53 54927.97 88888.00 2012-06-18 20:01:52.000 170 12537.00 106.53 54927.97 88888.00 2012-06-18 20:01:52.125 170 12536.98 106.50 54927.97 88888.00 2012-06-18 20:01:52.250 170 12537.00 106.53 54928.00 88888.00 2012-06-18 20:01:52.375 170 12537.08 106.53 54928.00 88888.00 2012-06-18 20:01:52.500 170 12536.95 106.47 54927.97 88888.00 2012-06-18 20:01:52.625 170 12536.90 106.50 54927.97 88888.00 2012-06-18 20:01:52.750 170 12536.98 106.50 54928.00 88888.00 2012-06-18 20:01:52.875 170 12536.98 106.53 54927.97 88888.00 2012-06-18 20:01:53.000 170 12537.00 106.53 54927.93 88888.00 2012-06-18 20:01:53.125 170 12537.05 106.50 54927.95 88888.00 2012-06-18 20:01:53.250 170 12537.02 106.47 54927.95 88888.00 2012-06-18 20:01:53.375 170 12537.05 106.47 54927.93 88888.00 2012-06-18 20:01:53.500 170 12537.08 106.47 54927.95 88888.00 2012-06-18 20:01:53.625 170 12537.12 106.50 54927.97 88888.00 2012-06-18 20:01:53.750 170 12537.17 106.47 54927.97 88888.00 2012-06-18 20:01:53.875 170 12537.12 106.47 54927.97 88888.00 2012-06-18 20:01:54.000 170 12537.12 106.50 54927.97 88888.00 2012-06-18 20:01:54.125 170 12537.10 106.47 54927.97 88888.00 2012-06-18 20:01:54.250 170 12537.00 106.47 54927.95 88888.00 2012-06-18 20:01:54.375 170 12537.00 106.45 54927.93 88888.00 2012-06-18 20:01:54.500 170 12537.00 106.45 54927.95 88888.00 2012-06-18 20:01:54.625 170 12537.08 106.47 54927.97 88888.00 2012-06-18 20:01:54.750 170 12537.05 106.45 54927.95 88888.00 2012-06-18 20:01:54.875 170 12537.05 106.45 54927.95 88888.00 2012-06-18 20:01:55.000 170 12537.05 106.42 54927.93 88888.00 2012-06-18 20:01:55.125 170 12537.05 106.42 54927.93 88888.00 2012-06-18 20:01:55.250 170 12537.05 106.42 54927.93 88888.00 2012-06-18 20:01:55.375 170 12537.00 106.45 54927.95 88888.00 2012-06-18 20:01:55.500 170 12536.98 106.47 54927.95 88888.00 2012-06-18 20:01:55.625 170 12536.98 106.45 54927.95 88888.00 2012-06-18 20:01:55.750 170 12536.95 106.45 54927.93 88888.00 2012-06-18 20:01:55.875 170 12537.00 106.42 54927.93 88888.00 2012-06-18 20:01:56.000 170 12537.00 106.45 54927.93 88888.00 2012-06-18 20:01:56.125 170 12537.00 106.42 54927.95 88888.00 2012-06-18 20:01:56.250 170 12537.02 106.45 54927.93 88888.00 2012-06-18 20:01:56.375 170 12537.05 106.47 54927.95 88888.00 2012-06-18 20:01:56.500 170 12537.05 106.50 54927.95 88888.00 2012-06-18 20:01:56.625 170 12537.02 106.45 54927.95 88888.00 2012-06-18 20:01:56.750 170 12537.02 106.47 54927.93 88888.00 2012-06-18 20:01:56.875 170 12537.08 106.50 54927.93 88888.00 2012-06-18 20:01:57.000 170 12537.08 106.47 54927.95 88888.00 2012-06-18 20:01:57.125 170 12537.08 106.47 54927.95 88888.00 2012-06-18 20:01:57.250 170 12537.05 106.45 54927.93 88888.00 2012-06-18 20:01:57.375 170 12537.12 106.45 54927.93 88888.00 2012-06-18 20:01:57.500 170 12537.05 106.50 54927.93 88888.00 2012-06-18 20:01:57.625 170 12537.12 106.55 54927.93 88888.00 2012-06-18 20:01:57.750 170 12537.10 106.55 54927.95 88888.00 2012-06-18 20:01:57.875 170 12537.10 106.45 54927.93 88888.00 2012-06-18 20:01:58.000 170 12537.10 106.45 54927.93 88888.00 2012-06-18 20:01:58.125 170 12537.10 106.50 54927.93 88888.00 2012-06-18 20:01:58.250 170 12537.05 106.53 54927.95 88888.00 2012-06-18 20:01:58.375 170 12537.15 106.55 54927.97 88888.00 2012-06-18 20:01:58.500 170 12537.10 106.53 54927.93 88888.00 2012-06-18 20:01:58.625 170 12537.02 106.50 54927.93 88888.00 2012-06-18 20:01:58.750 170 12537.08 106.55 54927.95 88888.00 2012-06-18 20:01:58.875 170 12537.10 106.53 54927.95 88888.00 2012-06-18 20:01:59.000 170 12537.08 106.53 54927.90 88888.00 2012-06-18 20:01:59.125 170 12537.08 106.50 54927.93 88888.00 2012-06-18 20:01:59.250 170 12537.08 106.53 54927.93 88888.00 2012-06-18 20:01:59.375 170 12537.12 106.55 54927.95 88888.00 2012-06-18 20:01:59.500 170 12537.08 106.55 54927.95 88888.00 2012-06-18 20:01:59.625 170 12537.08 106.50 54927.93 88888.00 2012-06-18 20:01:59.750 170 12537.12 106.50 54927.93 88888.00 2012-06-18 20:01:59.875 170 12537.12 106.53 54927.93 88888.00 2012-06-18 20:02:00.000 170 12537.10 106.53 54927.93 88888.00 2012-06-18 20:02:00.125 170 12537.08 106.50 54927.93 88888.00 2012-06-18 20:02:00.250 170 12537.05 106.47 54927.95 88888.00 2012-06-18 20:02:00.375 170 12537.08 106.50 54927.93 88888.00 2012-06-18 20:02:00.500 170 12537.08 106.58 54927.95 88888.00 2012-06-18 20:02:00.625 170 12537.12 106.53 54927.93 88888.00 2012-06-18 20:02:00.750 170 12537.15 106.50 54927.93 88888.00 2012-06-18 20:02:00.875 170 12537.10 106.47 54927.88 88888.00 2012-06-18 20:02:01.000 170 12537.05 106.50 54927.93 88888.00 2012-06-18 20:02:01.125 170 12537.12 106.53 54927.93 88888.00 2012-06-18 20:02:01.250 170 12537.05 106.50 54927.95 88888.00 2012-06-18 20:02:01.375 170 12537.12 106.50 54927.97 88888.00 2012-06-18 20:02:01.500 170 12537.15 106.53 54927.97 88888.00 2012-06-18 20:02:01.625 170 12537.10 106.50 54927.93 88888.00 2012-06-18 20:02:01.750 170 12537.05 106.47 54927.93 88888.00 2012-06-18 20:02:01.875 170 12537.08 106.50 54927.95 88888.00 2012-06-18 20:02:02.000 170 12537.15 106.53 54927.93 88888.00 2012-06-18 20:02:02.125 170 12537.17 106.50 54927.95 88888.00 2012-06-18 20:02:02.250 170 12537.15 106.50 54927.95 88888.00 2012-06-18 20:02:02.375 170 12537.10 106.53 54927.93 88888.00 2012-06-18 20:02:02.500 170 12537.05 106.53 54927.95 88888.00 2012-06-18 20:02:02.625 170 12537.10 106.47 54927.95 88888.00 2012-06-18 20:02:02.750 170 12537.15 106.47 54927.95 88888.00 2012-06-18 20:02:02.875 170 12537.17 106.55 54927.93 88888.00 2012-06-18 20:02:03.000 170 12537.20 106.58 54927.93 88888.00 2012-06-18 20:02:03.125 170 12537.15 106.55 54927.95 88888.00 2012-06-18 20:02:03.250 170 12537.12 106.55 54927.95 88888.00 2012-06-18 20:02:03.375 170 12537.15 106.50 54927.93 88888.00 2012-06-18 20:02:03.500 170 12537.23 106.50 54927.90 88888.00 2012-06-18 20:02:03.625 170 12537.27 106.50 54927.90 88888.00 2012-06-18 20:02:03.750 170 12537.20 106.50 54927.93 88888.00 2012-06-18 20:02:03.875 170 12537.17 106.50 54927.90 88888.00 2012-06-18 20:02:04.000 170 12537.17 106.53 54927.93 88888.00 2012-06-18 20:02:04.125 170 12537.10 106.53 54927.97 88888.00 2012-06-18 20:02:04.250 170 12537.10 106.53 54927.95 88888.00 2012-06-18 20:02:04.375 170 12537.17 106.53 54927.93 88888.00 2012-06-18 20:02:04.500 170 12537.20 106.50 54927.93 88888.00 2012-06-18 20:02:04.625 170 12537.17 106.53 54927.90 88888.00 2012-06-18 20:02:04.750 170 12537.20 106.55 54927.93 88888.00 2012-06-18 20:02:04.875 170 12537.23 106.53 54927.95 88888.00 2012-06-18 20:02:05.000 170 12537.30 106.53 54927.93 88888.00 2012-06-18 20:02:05.125 170 12537.25 106.55 54927.93 88888.00 2012-06-18 20:02:05.250 170 12537.27 106.53 54927.93 88888.00 2012-06-18 20:02:05.375 170 12537.35 106.58 54927.93 88888.00 2012-06-18 20:02:05.500 170 12537.35 106.58 54927.97 88888.00 2012-06-18 20:02:05.625 170 12537.27 106.55 54927.95 88888.00 2012-06-18 20:02:05.750 170 12537.20 106.53 54927.93 88888.00 2012-06-18 20:02:05.875 170 12537.17 106.50 54927.95 88888.00 2012-06-18 20:02:06.000 170 12537.23 106.53 54927.93 88888.00 2012-06-18 20:02:06.125 170 12537.33 106.53 54927.90 88888.00 2012-06-18 20:02:06.250 170 12537.27 106.50 54927.90 88888.00 2012-06-18 20:02:06.375 170 12537.27 106.53 54927.85 88888.00 2012-06-18 20:02:06.500 170 12537.30 106.53 54927.88 88888.00 2012-06-18 20:02:06.625 170 12537.35 106.53 54927.90 88888.00 2012-06-18 20:02:06.750 170 12537.38 106.55 54927.88 88888.00 2012-06-18 20:02:06.875 170 12537.38 106.58 54927.90 88888.00 2012-06-18 20:02:07.000 170 12537.33 106.58 54927.90 88888.00 2012-06-18 20:02:07.125 170 12537.27 106.55 54927.93 88888.00 2012-06-18 20:02:07.250 170 12537.25 106.53 54927.90 88888.00 2012-06-18 20:02:07.375 170 12537.23 106.53 54927.90 88888.00 2012-06-18 20:02:07.500 170 12537.27 106.55 54927.90 88888.00 2012-06-18 20:02:07.625 170 12537.27 106.58 54927.93 88888.00 2012-06-18 20:02:07.750 170 12537.17 106.60 54927.90 88888.00 2012-06-18 20:02:07.875 170 12537.20 106.58 54927.88 88888.00 2012-06-18 20:02:08.000 170 12537.25 106.50 54927.90 88888.00 2012-06-18 20:02:08.125 170 12537.30 106.53 54927.93 88888.00 2012-06-18 20:02:08.250 170 12537.27 106.58 54927.95 88888.00 2012-06-18 20:02:08.375 170 12537.27 106.62 54927.95 88888.00 2012-06-18 20:02:08.500 170 12537.23 106.58 54927.90 88888.00 2012-06-18 20:02:08.625 170 12537.25 106.53 54927.90 88888.00 2012-06-18 20:02:08.750 170 12537.30 106.55 54927.90 88888.00 2012-06-18 20:02:08.875 170 12537.33 106.58 54927.93 88888.00 2012-06-18 20:02:09.000 170 12537.33 106.60 54927.93 88888.00 2012-06-18 20:02:09.125 170 12537.30 106.55 54927.93 88888.00 2012-06-18 20:02:09.250 170 12537.25 106.53 54927.93 88888.00 2012-06-18 20:02:09.375 170 12537.33 106.58 54927.93 88888.00 2012-06-18 20:02:09.500 170 12537.35 106.58 54927.93 88888.00 2012-06-18 20:02:09.625 170 12537.30 106.53 54927.90 88888.00 2012-06-18 20:02:09.750 170 12537.30 106.55 54927.90 88888.00 2012-06-18 20:02:09.875 170 12537.27 106.58 54927.90 88888.00 2012-06-18 20:02:10.000 170 12537.27 106.55 54927.88 88888.00 2012-06-18 20:02:10.125 170 12537.27 106.55 54927.90 88888.00 2012-06-18 20:02:10.250 170 12537.35 106.55 54927.90 88888.00 2012-06-18 20:02:10.375 170 12537.33 106.55 54927.90 88888.00 2012-06-18 20:02:10.500 170 12537.23 106.58 54927.90 88888.00 2012-06-18 20:02:10.625 170 12537.25 106.53 54927.85 88888.00 2012-06-18 20:02:10.750 170 12537.30 106.53 54927.88 88888.00 2012-06-18 20:02:10.875 170 12537.27 106.58 54927.90 88888.00 2012-06-18 20:02:11.000 170 12537.27 106.60 54927.93 88888.00 2012-06-18 20:02:11.125 170 12537.27 106.60 54927.93 88888.00 2012-06-18 20:02:11.250 170 12537.25 106.60 54927.93 88888.00 2012-06-18 20:02:11.375 170 12537.33 106.60 54927.90 88888.00 2012-06-18 20:02:11.500 170 12537.33 106.62 54927.90 88888.00 2012-06-18 20:02:11.625 170 12537.30 106.60 54927.90 88888.00 2012-06-18 20:02:11.750 170 12537.27 106.62 54927.93 88888.00 2012-06-18 20:02:11.875 170 12537.33 106.62 54927.95 88888.00 2012-06-18 20:02:12.000 170 12537.35 106.58 54927.90 88888.00 2012-06-18 20:02:12.125 170 12537.35 106.60 54927.90 88888.00 2012-06-18 20:02:12.250 170 12537.35 106.55 54927.88 88888.00 2012-06-18 20:02:12.375 170 12537.40 106.53 54927.88 88888.00 2012-06-18 20:02:12.500 170 12537.38 106.50 54927.90 88888.00 2012-06-18 20:02:12.625 170 12537.40 106.55 54927.90 88888.00 2012-06-18 20:02:12.750 170 12537.40 106.58 54927.90 88888.00 2012-06-18 20:02:12.875 170 12537.38 106.58 54927.90 88888.00 2012-06-18 20:02:13.000 170 12537.42 106.60 54927.93 88888.00 2012-06-18 20:02:13.125 170 12537.38 106.53 54927.90 88888.00 2012-06-18 20:02:13.250 170 12537.27 106.47 54927.88 88888.00 2012-06-18 20:02:13.375 170 12537.35 106.55 54927.88 88888.00 2012-06-18 20:02:13.500 170 12537.35 106.62 54927.93 88888.00 2012-06-18 20:02:13.625 170 12537.38 106.62 54927.90 88888.00 2012-06-18 20:02:13.750 170 12537.40 106.55 54927.88 88888.00 2012-06-18 20:02:13.875 170 12537.40 106.55 54927.88 88888.00 2012-06-18 20:02:14.000 170 12537.30 106.60 54927.90 88888.00 2012-06-18 20:02:14.125 170 12537.33 106.58 54927.88 88888.00 2012-06-18 20:02:14.250 170 12537.33 106.58 54927.88 88888.00 2012-06-18 20:02:14.375 170 12537.33 106.58 54927.90 88888.00 2012-06-18 20:02:14.500 170 12537.33 106.58 54927.88 88888.00 2012-06-18 20:02:14.625 170 12537.33 106.58 54927.88 88888.00 2012-06-18 20:02:14.750 170 12537.40 106.60 54927.90 88888.00 2012-06-18 20:02:14.875 170 12537.42 106.62 54927.93 88888.00 2012-06-18 20:02:15.000 170 12537.40 106.60 54927.90 88888.00 2012-06-18 20:02:15.125 170 12537.38 106.58 54927.95 88888.00 2012-06-18 20:02:15.250 170 12537.33 106.60 54927.95 88888.00 2012-06-18 20:02:15.375 170 12537.38 106.62 54927.93 88888.00 2012-06-18 20:02:15.500 170 12537.40 106.58 54927.90 88888.00 2012-06-18 20:02:15.625 170 12537.38 106.58 54927.90 88888.00 2012-06-18 20:02:15.750 170 12537.40 106.55 54927.90 88888.00 2012-06-18 20:02:15.875 170 12537.40 106.58 54927.90 88888.00 2012-06-18 20:02:16.000 170 12537.40 106.58 54927.90 88888.00 2012-06-18 20:02:16.125 170 12537.38 106.58 54927.93 88888.00 2012-06-18 20:02:16.250 170 12537.35 106.60 54927.90 88888.00 2012-06-18 20:02:16.375 170 12537.33 106.60 54927.90 88888.00 2012-06-18 20:02:16.500 170 12537.33 106.58 54927.88 88888.00 2012-06-18 20:02:16.625 170 12537.40 106.60 54927.88 88888.00 2012-06-18 20:02:16.750 170 12537.50 106.65 54927.93 88888.00 2012-06-18 20:02:16.875 170 12537.52 106.60 54927.93 88888.00 2012-06-18 20:02:17.000 170 12537.52 106.55 54927.88 88888.00 2012-06-18 20:02:17.125 170 12537.50 106.58 54927.88 88888.00 2012-06-18 20:02:17.250 170 12537.45 106.58 54927.88 88888.00 2012-06-18 20:02:17.375 170 12537.42 106.58 54927.88 88888.00 2012-06-18 20:02:17.500 170 12537.38 106.55 54927.88 88888.00 2012-06-18 20:02:17.625 170 12537.42 106.60 54927.88 88888.00 2012-06-18 20:02:17.750 170 12537.50 106.60 54927.85 88888.00 2012-06-18 20:02:17.875 170 12537.50 106.62 54927.88 88888.00 2012-06-18 20:02:18.000 170 12537.55 106.62 54927.88 88888.00 2012-06-18 20:02:18.125 170 12537.50 106.62 54927.88 88888.00 2012-06-18 20:02:18.250 170 12537.50 106.65 54927.88 88888.00 2012-06-18 20:02:18.375 170 12537.58 106.60 54927.88 88888.00 2012-06-18 20:02:18.500 170 12537.60 106.58 54927.88 88888.00 2012-06-18 20:02:18.625 170 12537.52 106.58 54927.88 88888.00 2012-06-18 20:02:18.750 170 12537.50 106.60 54927.88 88888.00 2012-06-18 20:02:18.875 170 12537.45 106.60 54927.88 88888.00 2012-06-18 20:02:19.000 170 12537.42 106.60 54927.88 88888.00 2012-06-18 20:02:19.125 170 12537.42 106.60 54927.85 88888.00 2012-06-18 20:02:19.250 170 12537.50 106.58 54927.85 88888.00 2012-06-18 20:02:19.375 170 12537.52 106.58 54927.88 88888.00 2012-06-18 20:02:19.500 170 12537.52 106.58 54927.88 88888.00 2012-06-18 20:02:19.625 170 12537.52 106.60 54927.90 88888.00 2012-06-18 20:02:19.750 170 12537.62 106.60 54927.90 88888.00 2012-06-18 20:02:19.875 170 12537.70 106.60 54927.90 88888.00 2012-06-18 20:02:20.000 170 12537.62 106.58 54927.88 88888.00 2012-06-18 20:02:20.125 170 12537.52 106.58 54927.90 88888.00 2012-06-18 20:02:20.250 170 12537.52 106.60 54927.93 88888.00 2012-06-18 20:02:20.375 170 12537.58 106.60 54927.90 88888.00 2012-06-18 20:02:20.500 170 12537.60 106.55 54927.90 88888.00 2012-06-18 20:02:20.625 170 12537.60 106.58 54927.90 88888.00 2012-06-18 20:02:20.750 170 12537.58 106.60 54927.93 88888.00 2012-06-18 20:02:20.875 170 12537.58 106.60 54927.93 88888.00 2012-06-18 20:02:21.000 170 12537.55 106.60 54927.90 88888.00 2012-06-18 20:02:21.125 170 12537.55 106.55 54927.90 88888.00 2012-06-18 20:02:21.250 170 12537.50 106.55 54927.90 88888.00 2012-06-18 20:02:21.375 170 12537.52 106.58 54927.90 88888.00 2012-06-18 20:02:21.500 170 12537.55 106.60 54927.90 88888.00 2012-06-18 20:02:21.625 170 12537.58 106.58 54927.93 88888.00 2012-06-18 20:02:21.750 170 12537.52 106.55 54927.90 88888.00 2012-06-18 20:02:21.875 170 12537.52 106.55 54927.88 88888.00 2012-06-18 20:02:22.000 170 12537.55 106.58 54927.85 88888.00 2012-06-18 20:02:22.125 170 12537.58 106.58 54927.88 88888.00 2012-06-18 20:02:22.250 170 12537.55 106.53 54927.88 88888.00 2012-06-18 20:02:22.375 170 12537.52 106.55 54927.85 88888.00 2012-06-18 20:02:22.500 170 12537.58 106.55 54927.85 88888.00 2012-06-18 20:02:22.625 170 12537.60 106.55 54927.88 88888.00 2012-06-18 20:02:22.750 170 12537.60 106.60 54927.88 88888.00 2012-06-18 20:02:22.875 170 12537.58 106.60 54927.90 88888.00 2012-06-18 20:02:23.000 170 12537.58 106.60 54927.88 88888.00 2012-06-18 20:02:23.125 170 12537.58 106.62 54927.88 88888.00 2012-06-18 20:02:23.250 170 12537.55 106.62 54927.90 88888.00 2012-06-18 20:02:23.375 170 12537.58 106.62 54927.90 88888.00 2012-06-18 20:02:23.500 170 12537.60 106.60 54927.88 88888.00 2012-06-18 20:02:23.625 170 12537.58 106.60 54927.88 88888.00 2012-06-18 20:02:23.750 170 12537.55 106.60 54927.88 88888.00 2012-06-18 20:02:23.875 170 12537.50 106.58 54927.88 88888.00 2012-06-18 20:02:24.000 170 12537.55 106.55 54927.82 88888.00 2012-06-18 20:02:24.125 170 12537.55 106.55 54927.82 88888.00 2012-06-18 20:02:24.250 170 12537.58 106.60 54927.82 88888.00 2012-06-18 20:02:24.375 170 12537.62 106.60 54927.85 88888.00 2012-06-18 20:02:24.500 170 12537.62 106.58 54927.85 88888.00 2012-06-18 20:02:24.625 170 12537.65 106.60 54927.85 88888.00 2012-06-18 20:02:24.750 170 12537.70 106.60 54927.85 88888.00 2012-06-18 20:02:24.875 170 12537.73 106.58 54927.88 88888.00 2012-06-18 20:02:25.000 170 12537.67 106.58 54927.85 88888.00 2012-06-18 20:02:25.125 170 12537.67 106.55 54927.88 88888.00 2012-06-18 20:02:25.250 170 12537.67 106.58 54927.90 88888.00 2012-06-18 20:02:25.375 170 12537.75 106.60 54927.93 88888.00 2012-06-18 20:02:25.500 170 12537.73 106.58 54927.90 88888.00 2012-06-18 20:02:25.625 170 12537.73 106.58 54927.88 88888.00 2012-06-18 20:02:25.750 170 12537.77 106.58 54927.88 88888.00 2012-06-18 20:02:25.875 170 12537.73 106.60 54927.88 88888.00 2012-06-18 20:02:26.000 170 12537.73 106.58 54927.85 88888.00 2012-06-18 20:02:26.125 170 12537.70 106.62 54927.85 88888.00 2012-06-18 20:02:26.250 170 12537.65 106.58 54927.85 88888.00 2012-06-18 20:02:26.375 170 12537.65 106.55 54927.85 88888.00 2012-06-18 20:02:26.500 170 12537.67 106.53 54927.85 88888.00 2012-06-18 20:02:26.625 170 12537.73 106.53 54927.85 88888.00 2012-06-18 20:02:26.750 170 12537.70 106.53 54927.88 88888.00 2012-06-18 20:02:26.875 170 12537.70 106.53 54927.85 88888.00 2012-06-18 20:02:27.000 170 12537.75 106.60 54927.88 88888.00 2012-06-18 20:02:27.125 170 12537.80 106.58 54927.85 88888.00 2012-06-18 20:02:27.250 170 12537.73 106.55 54927.88 88888.00 2012-06-18 20:02:27.375 170 12537.73 106.55 54927.88 88888.00 2012-06-18 20:02:27.500 170 12537.70 106.58 54927.88 88888.00 2012-06-18 20:02:27.625 170 12537.62 106.58 54927.85 88888.00 2012-06-18 20:02:27.750 170 12537.62 106.53 54927.82 88888.00 2012-06-18 20:02:27.875 170 12537.65 106.55 54927.82 88888.00 2012-06-18 20:02:28.000 170 12537.70 106.58 54927.88 88888.00 2012-06-18 20:02:28.125 170 12537.75 106.60 54927.85 88888.00 2012-06-18 20:02:28.250 170 12537.77 106.55 54927.82 88888.00 2012-06-18 20:02:28.375 170 12537.77 106.53 54927.80 88888.00 2012-06-18 20:02:28.500 170 12537.73 106.53 54927.80 88888.00 2012-06-18 20:02:28.625 170 12537.67 106.53 54927.80 88888.00 2012-06-18 20:02:28.750 170 12537.67 106.53 54927.82 88888.00 2012-06-18 20:02:28.875 170 12537.75 106.53 54927.82 88888.00 2012-06-18 20:02:29.000 170 12537.75 106.50 54927.80 88888.00 2012-06-18 20:02:29.125 170 12537.73 106.53 54927.80 88888.00 2012-06-18 20:02:29.250 170 12537.75 106.55 54927.82 88888.00 2012-06-18 20:02:29.375 170 12537.88 106.55 54927.82 88888.00 2012-06-18 20:02:29.500 170 12537.83 106.50 54927.80 88888.00 2012-06-18 20:02:29.625 170 12537.80 106.47 54927.82 88888.00 2012-06-18 20:02:29.750 170 12537.73 106.50 54927.82 88888.00 2012-06-18 20:02:29.875 170 12537.73 106.53 54927.88 88888.00 2012-06-18 20:02:30.000 170 12537.77 106.53 54927.85 88888.00 2012-06-18 20:02:30.125 170 12537.83 106.50 54927.85 88888.00 2012-06-18 20:02:30.250 170 12537.80 106.50 54927.85 88888.00 2012-06-18 20:02:30.375 170 12537.75 106.50 54927.82 88888.00 2012-06-18 20:02:30.500 170 12537.73 106.50 54927.82 88888.00 2012-06-18 20:02:30.625 170 12537.73 106.50 54927.85 88888.00 2012-06-18 20:02:30.750 170 12537.83 106.53 54927.88 88888.00 2012-06-18 20:02:30.875 170 12537.88 106.58 54927.90 88888.00 2012-06-18 20:02:31.000 170 12537.83 106.60 54927.90 88888.00 2012-06-18 20:02:31.125 170 12537.88 106.55 54927.88 88888.00 2012-06-18 20:02:31.250 170 12537.83 106.50 54927.90 88888.00 2012-06-18 20:02:31.375 170 12537.83 106.55 54927.88 88888.00 2012-06-18 20:02:31.500 170 12537.83 106.58 54927.88 88888.00 2012-06-18 20:02:31.625 170 12537.80 106.53 54927.88 88888.00 2012-06-18 20:02:31.750 170 12537.83 106.53 54927.88 88888.00 2012-06-18 20:02:31.875 170 12537.92 106.53 54927.88 88888.00 2012-06-18 20:02:32.000 170 12537.90 106.55 54927.88 88888.00 2012-06-18 20:02:32.125 170 12537.88 106.55 54927.88 88888.00 2012-06-18 20:02:32.250 170 12537.77 106.53 54927.90 88888.00 2012-06-18 20:02:32.375 170 12537.85 106.55 54927.93 88888.00 2012-06-18 20:02:32.500 170 12537.90 106.55 54927.93 88888.00 2012-06-18 20:02:32.625 170 12537.85 106.53 54927.88 88888.00 2012-06-18 20:02:32.750 170 12537.73 106.50 54927.88 88888.00 2012-06-18 20:02:32.875 170 12537.80 106.47 54927.88 88888.00 2012-06-18 20:02:33.000 170 12537.85 106.53 54927.90 88888.00 2012-06-18 20:02:33.125 170 12537.80 106.53 54927.90 88888.00 2012-06-18 20:02:33.250 170 12537.80 106.47 54927.93 88888.00 2012-06-18 20:02:33.375 170 12537.80 106.50 54927.90 88888.00 2012-06-18 20:02:33.500 170 12537.77 106.45 54927.88 88888.00 2012-06-18 20:02:33.625 170 12537.77 106.47 54927.85 88888.00 2012-06-18 20:02:33.750 170 12537.83 106.50 54927.88 88888.00 2012-06-18 20:02:33.875 170 12537.83 106.45 54927.85 88888.00 2012-06-18 20:02:34.000 170 12537.83 106.50 54927.88 88888.00 2012-06-18 20:02:34.125 170 12537.85 106.53 54927.90 88888.00 2012-06-18 20:02:34.250 170 12537.88 106.53 54927.93 88888.00 2012-06-18 20:02:34.375 170 12537.88 106.47 54927.90 88888.00 2012-06-18 20:02:34.500 170 12537.92 106.45 54927.88 88888.00 2012-06-18 20:02:34.625 170 12537.95 106.47 54927.88 88888.00 2012-06-18 20:02:34.750 170 12537.95 106.47 54927.90 88888.00 2012-06-18 20:02:34.875 170 12537.85 106.45 54927.90 88888.00 2012-06-18 20:02:35.000 170 12537.73 106.47 54927.88 88888.00 2012-06-18 20:02:35.125 170 12537.80 106.47 54927.85 88888.00 2012-06-18 20:02:35.250 170 12537.90 106.47 54927.88 88888.00 2012-06-18 20:02:35.375 170 12537.95 106.53 54927.90 88888.00 2012-06-18 20:02:35.500 170 12537.92 106.53 54927.90 88888.00 2012-06-18 20:02:35.625 170 12537.92 106.50 54927.85 88888.00 2012-06-18 20:02:35.750 170 12537.92 106.47 54927.88 88888.00 2012-06-18 20:02:35.875 170 12537.85 106.50 54927.88 88888.00 2012-06-18 20:02:36.000 170 12537.80 106.47 54927.88 88888.00 2012-06-18 20:02:36.125 170 12537.77 106.47 54927.90 88888.00 2012-06-18 20:02:36.250 170 12537.80 106.53 54927.88 88888.00 2012-06-18 20:02:36.375 170 12537.88 106.53 54927.90 88888.00 2012-06-18 20:02:36.500 170 12537.85 106.50 54927.90 88888.00 2012-06-18 20:02:36.625 170 12537.88 106.50 54927.90 88888.00 2012-06-18 20:02:36.750 170 12537.95 106.45 54927.88 88888.00 2012-06-18 20:02:36.875 170 12537.95 106.47 54927.88 88888.00 2012-06-18 20:02:37.000 170 12537.90 106.50 54927.90 88888.00 2012-06-18 20:02:37.125 170 12537.90 106.53 54927.90 88888.00 2012-06-18 20:02:37.250 170 12537.90 106.47 54927.93 88888.00 2012-06-18 20:02:37.375 170 12537.90 106.47 54927.90 88888.00 2012-06-18 20:02:37.500 170 12537.88 106.50 54927.90 88888.00 2012-06-18 20:02:37.625 170 12537.90 106.50 54927.90 88888.00 2012-06-18 20:02:37.750 170 12537.83 106.50 54927.93 88888.00 2012-06-18 20:02:37.875 170 12537.85 106.55 54927.93 88888.00 2012-06-18 20:02:38.000 170 12537.90 106.50 54927.90 88888.00 2012-06-18 20:02:38.125 170 12537.90 106.47 54927.90 88888.00 2012-06-18 20:02:38.250 170 12537.85 106.45 54927.88 88888.00 2012-06-18 20:02:38.375 170 12537.85 106.42 54927.90 88888.00 2012-06-18 20:02:38.500 170 12537.88 106.45 54927.90 88888.00 2012-06-18 20:02:38.625 170 12537.90 106.50 54927.88 88888.00 2012-06-18 20:02:38.750 170 12537.98 106.50 54927.90 88888.00 2012-06-18 20:02:38.875 170 12537.98 106.47 54927.90 88888.00 2012-06-18 20:02:39.000 170 12537.98 106.45 54927.88 88888.00 2012-06-18 20:02:39.125 170 12538.00 106.42 54927.90 88888.00 2012-06-18 20:02:39.250 170 12538.02 106.47 54927.88 88888.00 2012-06-18 20:02:39.375 170 12538.05 106.50 54927.88 88888.00 2012-06-18 20:02:39.500 170 12537.95 106.50 54927.88 88888.00 2012-06-18 20:02:39.625 170 12537.90 106.50 54927.90 88888.00 2012-06-18 20:02:39.750 170 12537.92 106.50 54927.90 88888.00 2012-06-18 20:02:39.875 170 12537.98 106.45 54927.90 88888.00 2012-06-18 20:02:40.000 170 12537.98 106.50 54927.90 88888.00 2012-06-18 20:02:40.125 170 12537.95 106.47 54927.93 88888.00 2012-06-18 20:02:40.250 170 12537.88 106.53 54927.90 88888.00 2012-06-18 20:02:40.375 170 12537.92 106.53 54927.90 88888.00 2012-06-18 20:02:40.500 170 12537.95 106.42 54927.88 88888.00 2012-06-18 20:02:40.625 170 12537.92 106.40 54927.90 88888.00 2012-06-18 20:02:40.750 170 12537.90 106.40 54927.90 88888.00 2012-06-18 20:02:40.875 170 12537.92 106.45 54927.93 88888.00 2012-06-18 20:02:41.000 170 12537.98 106.47 54927.93 88888.00 2012-06-18 20:02:41.125 170 12537.95 106.45 54927.90 88888.00 2012-06-18 20:02:41.250 170 12537.92 106.40 54927.90 88888.00 2012-06-18 20:02:41.375 170 12537.90 106.40 54927.88 88888.00 2012-06-18 20:02:41.500 170 12537.90 106.42 54927.90 88888.00 2012-06-18 20:02:41.625 170 12537.98 106.45 54927.93 88888.00 2012-06-18 20:02:41.750 170 12538.05 106.47 54927.93 88888.00 2012-06-18 20:02:41.875 170 12538.00 106.47 54927.90 88888.00 2012-06-18 20:02:42.000 170 12538.00 106.47 54927.88 88888.00 2012-06-18 20:02:42.125 170 12538.00 106.45 54927.90 88888.00 2012-06-18 20:02:42.250 170 12537.95 106.42 54927.93 88888.00 2012-06-18 20:02:42.375 170 12537.95 106.42 54927.93 88888.00 2012-06-18 20:02:42.500 170 12538.00 106.45 54927.93 88888.00 2012-06-18 20:02:42.625 170 12538.02 106.45 54927.95 88888.00 2012-06-18 20:02:42.750 170 12538.02 106.45 54927.95 88888.00 2012-06-18 20:02:42.875 170 12538.02 106.45 54927.93 88888.00 2012-06-18 20:02:43.000 170 12538.02 106.45 54927.90 88888.00 2012-06-18 20:02:43.125 170 12537.98 106.42 54927.90 88888.00 2012-06-18 20:02:43.250 170 12537.95 106.38 54927.90 88888.00 2012-06-18 20:02:43.375 170 12537.98 106.42 54927.93 88888.00 2012-06-18 20:02:43.500 170 12538.02 106.42 54927.93 88888.00 2012-06-18 20:02:43.625 170 12538.02 106.47 54927.93 88888.00 2012-06-18 20:02:43.750 170 12538.00 106.42 54927.93 88888.00 2012-06-18 20:02:43.875 170 12538.02 106.42 54927.93 88888.00 2012-06-18 20:02:44.000 170 12538.02 106.42 54927.93 88888.00 2012-06-18 20:02:44.125 170 12538.02 106.45 54927.93 88888.00 2012-06-18 20:02:44.250 170 12538.00 106.42 54927.95 88888.00 2012-06-18 20:02:44.375 170 12538.05 106.42 54927.95 88888.00 2012-06-18 20:02:44.500 170 12538.00 106.42 54927.93 88888.00 2012-06-18 20:02:44.625 170 12538.00 106.45 54927.95 88888.00 2012-06-18 20:02:44.750 170 12538.02 106.42 54927.95 88888.00 2012-06-18 20:02:44.875 170 12538.05 106.40 54927.93 88888.00 2012-06-18 20:02:45.000 170 12538.05 106.40 54927.93 88888.00 2012-06-18 20:02:45.125 170 12538.08 106.40 54927.97 88888.00 2012-06-18 20:02:45.250 170 12538.05 106.42 54927.97 88888.00 2012-06-18 20:02:45.375 170 12538.05 106.40 54927.97 88888.00 2012-06-18 20:02:45.500 170 12538.02 106.42 54927.95 88888.00 2012-06-18 20:02:45.625 170 12538.02 106.42 54927.93 88888.00 2012-06-18 20:02:45.750 170 12538.02 106.40 54927.93 88888.00 2012-06-18 20:02:45.875 170 12537.98 106.40 54927.93 88888.00 2012-06-18 20:02:46.000 170 12538.05 106.40 54927.95 88888.00 2012-06-18 20:02:46.125 170 12538.08 106.42 54927.95 88888.00 2012-06-18 20:02:46.250 170 12538.10 106.42 54927.95 88888.00 2012-06-18 20:02:46.375 170 12538.12 106.40 54927.93 88888.00 2012-06-18 20:02:46.500 170 12538.15 106.38 54927.93 88888.00 2012-06-18 20:02:46.625 170 12538.12 106.40 54927.95 88888.00 2012-06-18 20:02:46.750 170 12538.08 106.40 54927.95 88888.00 2012-06-18 20:02:46.875 170 12538.05 106.42 54927.95 88888.00 2012-06-18 20:02:47.000 170 12538.08 106.42 54927.93 88888.00 2012-06-18 20:02:47.125 170 12538.05 106.40 54927.93 88888.00 2012-06-18 20:02:47.250 170 12538.00 106.38 54927.93 88888.00 2012-06-18 20:02:47.375 170 12538.02 106.35 54927.90 88888.00 2012-06-18 20:02:47.500 170 12538.08 106.38 54927.95 88888.00 2012-06-18 20:02:47.625 170 12538.15 106.40 54927.93 88888.00 2012-06-18 20:02:47.750 170 12538.12 106.38 54927.93 88888.00 2012-06-18 20:02:47.875 170 12538.15 106.33 54927.90 88888.00 2012-06-18 20:02:48.000 170 12538.08 106.33 54927.88 88888.00 2012-06-18 20:02:48.125 170 12538.10 106.35 54927.90 88888.00 2012-06-18 20:02:48.250 170 12538.15 106.40 54927.93 88888.00 2012-06-18 20:02:48.375 170 12538.23 106.42 54927.93 88888.00 2012-06-18 20:02:48.500 170 12538.15 106.42 54927.93 88888.00 2012-06-18 20:02:48.625 170 12538.10 106.40 54927.93 88888.00 2012-06-18 20:02:48.750 170 12538.10 106.38 54927.93 88888.00 2012-06-18 20:02:48.875 170 12538.10 106.38 54927.93 88888.00 2012-06-18 20:02:49.000 170 12538.15 106.38 54927.90 88888.00 2012-06-18 20:02:49.125 170 12538.15 106.33 54927.90 88888.00 2012-06-18 20:02:49.250 170 12538.10 106.33 54927.88 88888.00 2012-06-18 20:02:49.375 170 12538.15 106.35 54927.90 88888.00 2012-06-18 20:02:49.500 170 12538.17 106.38 54927.90 88888.00 2012-06-18 20:02:49.625 170 12538.20 106.38 54927.93 88888.00 2012-06-18 20:02:49.750 170 12538.23 106.38 54927.90 88888.00 2012-06-18 20:02:49.875 170 12538.15 106.35 54927.90 88888.00 2012-06-18 20:02:50.000 170 12538.08 106.35 54927.88 88888.00 2012-06-18 20:02:50.125 170 12538.10 106.38 54927.93 88888.00 2012-06-18 20:02:50.250 170 12538.08 106.35 54927.90 88888.00 2012-06-18 20:02:50.375 170 12538.15 106.38 54927.93 88888.00 2012-06-18 20:02:50.500 170 12538.23 106.38 54927.90 88888.00 2012-06-18 20:02:50.625 170 12538.30 106.35 54927.90 88888.00 2012-06-18 20:02:50.750 170 12538.30 106.35 54927.90 88888.00 2012-06-18 20:02:50.875 170 12538.17 106.30 54927.90 88888.00 2012-06-18 20:02:51.000 170 12538.20 106.30 54927.90 88888.00 2012-06-18 20:02:51.125 170 12538.23 106.35 54927.93 88888.00 2012-06-18 20:02:51.250 170 12538.27 106.38 54927.95 88888.00 2012-06-18 20:02:51.375 170 12538.35 106.38 54927.95 88888.00 2012-06-18 20:02:51.500 170 12538.33 106.38 54927.95 88888.00 2012-06-18 20:02:51.625 170 12538.23 106.35 54927.93 88888.00 2012-06-18 20:02:51.750 170 12538.20 106.33 54927.90 88888.00 2012-06-18 20:02:51.875 170 12538.23 106.33 54927.90 88888.00 2012-06-18 20:02:52.000 170 12538.25 106.35 54927.93 88888.00 2012-06-18 20:02:52.125 170 12538.30 106.33 54927.93 88888.00 2012-06-18 20:02:52.250 170 12538.27 106.30 54927.93 88888.00 2012-06-18 20:02:52.375 170 12538.25 106.30 54927.95 88888.00 2012-06-18 20:02:52.500 170 12538.20 106.33 54927.95 88888.00 2012-06-18 20:02:52.625 170 12538.20 106.35 54927.95 88888.00 2012-06-18 20:02:52.750 170 12538.20 106.35 54927.93 88888.00 2012-06-18 20:02:52.875 170 12538.17 106.33 54927.93 88888.00 2012-06-18 20:02:53.000 170 12538.15 106.28 54927.90 88888.00 2012-06-18 20:02:53.125 170 12538.20 106.30 54927.93 88888.00 2012-06-18 20:02:53.250 170 12538.23 106.33 54927.95 88888.00 2012-06-18 20:02:53.375 170 12538.23 106.35 54927.95 88888.00 2012-06-18 20:02:53.500 170 12538.20 106.35 54927.93 88888.00 2012-06-18 20:02:53.625 170 12538.23 106.33 54927.93 88888.00 2012-06-18 20:02:53.750 170 12538.20 106.30 54927.93 88888.00 2012-06-18 20:02:53.875 170 12538.20 106.30 54927.93 88888.00 2012-06-18 20:02:54.000 170 12538.20 106.30 54927.93 88888.00 2012-06-18 20:02:54.125 170 12538.15 106.25 54927.93 88888.00 2012-06-18 20:02:54.250 170 12538.17 106.25 54927.97 88888.00 2012-06-18 20:02:54.375 170 12538.20 106.28 54927.95 88888.00 2012-06-18 20:02:54.500 170 12538.17 106.30 54927.95 88888.00 2012-06-18 20:02:54.625 170 12538.17 106.30 54927.95 88888.00 2012-06-18 20:02:54.750 170 12538.25 106.28 54927.95 88888.00 2012-06-18 20:02:54.875 170 12538.23 106.33 54927.95 88888.00 2012-06-18 20:02:55.000 170 12538.23 106.33 54927.95 88888.00 2012-06-18 20:02:55.125 170 12538.27 106.33 54928.00 88888.00 2012-06-18 20:02:55.250 170 12538.25 106.33 54927.97 88888.00 2012-06-18 20:02:55.375 170 12538.23 106.33 54927.95 88888.00 2012-06-18 20:02:55.500 170 12538.23 106.33 54927.95 88888.00 2012-06-18 20:02:55.625 170 12538.20 106.33 54927.95 88888.00 2012-06-18 20:02:55.750 170 12538.20 106.30 54927.95 88888.00 2012-06-18 20:02:55.875 170 12537.88 106.05 54927.75 88888.00 2012-06-18 20:02:56.000 170 12537.95 106.10 54927.85 88888.00 2012-06-18 20:02:56.125 170 12538.12 106.25 54927.97 88888.00 2012-06-18 20:02:56.250 170 12538.23 106.30 54928.00 88888.00 2012-06-18 20:02:56.375 170 12538.27 106.30 54928.00 88888.00 2012-06-18 20:02:56.500 170 12538.35 106.30 54928.00 88888.00 2012-06-18 20:02:56.625 170 12538.35 106.33 54928.00 88888.00 2012-06-18 20:02:56.750 170 12538.30 106.28 54927.95 88888.00 2012-06-18 20:02:56.875 170 12538.23 106.28 54927.95 88888.00 2012-06-18 20:02:57.000 170 12538.27 106.28 54927.97 88888.00 2012-06-18 20:02:57.125 170 12538.30 106.30 54928.00 88888.00 2012-06-18 20:02:57.250 170 12538.27 106.28 54928.00 88888.00 2012-06-18 20:02:57.375 170 12538.25 106.28 54927.97 88888.00 2012-06-18 20:02:57.500 170 12538.23 106.25 54927.97 88888.00 2012-06-18 20:02:57.625 170 12538.20 106.28 54927.95 88888.00 2012-06-18 20:02:57.750 170 12538.20 106.30 54928.00 88888.00 2012-06-18 20:02:57.875 170 12538.23 106.30 54928.03 88888.00 2012-06-18 20:02:58.000 170 12538.25 106.33 54928.00 88888.00 2012-06-18 20:02:58.125 170 12538.25 106.33 54927.97 88888.00 2012-06-18 20:02:58.250 170 12538.30 106.35 54927.97 88888.00 2012-06-18 20:02:58.375 170 12538.27 106.33 54927.97 88888.00 2012-06-18 20:02:58.500 170 12538.23 106.30 54927.97 88888.00 2012-06-18 20:02:58.625 170 12538.23 106.28 54927.97 88888.00 2012-06-18 20:02:58.750 170 12538.23 106.33 54928.00 88888.00 2012-06-18 20:02:58.875 170 12538.27 106.33 54928.00 88888.00 2012-06-18 20:02:59.000 170 12538.33 106.30 54927.97 88888.00 2012-06-18 20:02:59.125 170 12538.33 106.30 54928.00 88888.00 2012-06-18 20:02:59.250 170 12538.27 106.28 54928.00 88888.00 2012-06-18 20:02:59.375 170 12538.25 106.30 54928.00 88888.00 2012-06-18 20:02:59.500 170 12538.25 106.28 54927.97 88888.00 2012-06-18 20:02:59.625 170 12538.25 106.28 54927.93 88888.00 2012-06-18 20:02:59.750 170 12538.27 106.30 54927.95 88888.00 2012-06-18 20:02:59.875 170 12538.27 106.30 54927.97 88888.00 2012-06-18 20:03:00.000 170 12538.25 106.25 54927.97 88888.00 2012-06-18 20:03:00.125 170 12538.20 106.25 54928.00 88888.00 2012-06-18 20:03:00.250 170 12538.23 106.22 54927.97 88888.00 2012-06-18 20:03:00.375 170 12538.27 106.25 54927.97 88888.00 2012-06-18 20:03:00.500 170 12538.35 106.28 54928.00 88888.00 2012-06-18 20:03:00.625 170 12538.35 106.33 54928.05 88888.00 2012-06-18 20:03:00.750 170 12538.23 106.35 54928.03 88888.00 2012-06-18 20:03:00.875 170 12538.20 106.38 54928.03 88888.00 2012-06-18 20:03:01.000 170 12538.30 106.30 54928.00 88888.00 2012-06-18 20:03:01.125 170 12538.35 106.28 54928.00 88888.00 2012-06-18 20:03:01.250 170 12538.30 106.28 54928.00 88888.00 2012-06-18 20:03:01.375 170 12538.25 106.28 54928.00 88888.00 2012-06-18 20:03:01.500 170 12538.23 106.28 54928.03 88888.00 2012-06-18 20:03:01.625 170 12538.27 106.33 54928.05 88888.00 2012-06-18 20:03:01.750 170 12538.33 106.30 54928.03 88888.00 2012-06-18 20:03:01.875 170 12538.30 106.30 54928.00 88888.00 2012-06-18 20:03:02.000 170 12538.30 106.28 54927.97 88888.00 2012-06-18 20:03:02.125 170 12538.35 106.28 54928.00 88888.00 2012-06-18 20:03:02.250 170 12538.27 106.28 54928.05 88888.00 2012-06-18 20:03:02.375 170 12538.20 106.33 54928.03 88888.00 2012-06-18 20:03:02.500 170 12538.20 106.30 54928.03 88888.00 2012-06-18 20:03:02.625 170 12538.23 106.25 54928.03 88888.00 2012-06-18 20:03:02.750 170 12538.33 106.28 54928.00 88888.00 2012-06-18 20:03:02.875 170 12538.33 106.30 54928.03 88888.00 2012-06-18 20:03:03.000 170 12538.23 106.28 54928.03 88888.00 2012-06-18 20:03:03.125 170 12538.20 106.28 54928.00 88888.00 2012-06-18 20:03:03.250 170 12538.23 106.30 54928.05 88888.00 2012-06-18 20:03:03.375 170 12538.35 106.35 54928.07 88888.00 2012-06-18 20:03:03.500 170 12538.33 106.35 54928.07 88888.00 2012-06-18 20:03:03.625 170 12538.35 106.30 54928.05 88888.00 2012-06-18 20:03:03.750 170 12538.35 106.25 54928.00 88888.00 2012-06-18 20:03:03.875 170 12538.35 106.25 54928.03 88888.00 2012-06-18 20:03:04.000 170 12538.33 106.28 54928.03 88888.00 2012-06-18 20:03:04.125 170 12538.30 106.28 54928.05 88888.00 2012-06-18 20:03:04.250 170 12538.33 106.28 54928.07 88888.00 2012-06-18 20:03:04.375 170 12538.38 106.28 54928.05 88888.00 2012-06-18 20:03:04.500 170 12538.35 106.30 54928.07 88888.00 2012-06-18 20:03:04.625 170 12538.30 106.28 54928.05 88888.00 2012-06-18 20:03:04.750 170 12538.30 106.28 54928.05 88888.00 2012-06-18 20:03:04.875 170 12538.35 106.30 54928.07 88888.00 2012-06-18 20:03:05.000 170 12538.35 106.30 54928.05 88888.00 2012-06-18 20:03:05.125 170 12538.33 106.28 54928.05 88888.00 2012-06-18 20:03:05.250 170 12538.30 106.28 54928.07 88888.00 2012-06-18 20:03:05.375 170 12538.25 106.25 54928.05 88888.00 2012-06-18 20:03:05.500 170 12538.23 106.25 54928.05 88888.00 2012-06-18 20:03:05.625 170 12538.25 106.22 54928.05 88888.00 2012-06-18 20:03:05.750 170 12538.27 106.25 54928.07 88888.00 2012-06-18 20:03:05.875 170 12538.33 106.30 54928.05 88888.00 2012-06-18 20:03:06.000 170 12538.33 106.33 54928.05 88888.00 2012-06-18 20:03:06.125 170 12538.38 106.30 54928.05 88888.00 2012-06-18 20:03:06.250 170 12538.30 106.28 54928.05 88888.00 2012-06-18 20:03:06.375 170 12538.35 106.28 54928.05 88888.00 2012-06-18 20:03:06.500 170 12538.38 106.28 54928.05 88888.00 2012-06-18 20:03:06.625 170 12538.38 106.30 54928.05 88888.00 2012-06-18 20:03:06.750 170 12538.38 106.30 54928.05 88888.00 2012-06-18 20:03:06.875 170 12538.35 106.30 54928.07 88888.00 2012-06-18 20:03:07.000 170 12538.38 106.30 54928.05 88888.00 2012-06-18 20:03:07.125 170 12538.38 106.33 54928.07 88888.00 2012-06-18 20:03:07.250 170 12538.25 106.30 54928.07 88888.00 2012-06-18 20:03:07.375 170 12538.25 106.28 54928.07 88888.00 2012-06-18 20:03:07.500 170 12538.25 106.28 54928.07 88888.00 2012-06-18 20:03:07.625 170 12538.30 106.28 54928.07 88888.00 2012-06-18 20:03:07.750 170 12538.33 106.30 54928.07 88888.00 2012-06-18 20:03:07.875 170 12538.25 106.28 54928.05 88888.00 2012-06-18 20:03:08.000 170 12538.27 106.30 54928.07 88888.00 2012-06-18 20:03:08.125 170 12538.25 106.30 54928.10 88888.00 2012-06-18 20:03:08.250 170 12538.27 106.25 54928.07 88888.00 2012-06-18 20:03:08.375 170 12538.30 106.25 54928.07 88888.00 2012-06-18 20:03:08.500 170 12538.27 106.25 54928.07 88888.00 2012-06-18 20:03:08.625 170 12538.33 106.22 54928.07 88888.00 2012-06-18 20:03:08.750 170 12538.33 106.30 54928.07 88888.00 2012-06-18 20:03:08.875 170 12538.35 106.30 54928.07 88888.00 2012-06-18 20:03:09.000 170 12538.35 106.30 54928.05 88888.00 2012-06-18 20:03:09.125 170 12538.35 106.33 54928.10 88888.00 2012-06-18 20:03:09.250 170 12538.33 106.33 54928.10 88888.00 2012-06-18 20:03:09.375 170 12538.35 106.33 54928.10 88888.00 2012-06-18 20:03:09.500 170 12538.33 106.33 54928.10 88888.00 2012-06-18 20:03:09.625 170 12538.30 106.30 54928.10 88888.00 2012-06-18 20:03:09.750 170 12538.25 106.30 54928.07 88888.00 2012-06-18 20:03:09.875 170 12538.23 106.33 54928.12 88888.00 2012-06-18 20:03:10.000 170 12538.27 106.33 54928.12 88888.00 2012-06-18 20:03:10.125 170 12538.30 106.30 54928.12 88888.00 2012-06-18 20:03:10.250 170 12538.35 106.33 54928.10 88888.00 2012-06-18 20:03:10.375 170 12538.38 106.35 54928.12 88888.00 2012-06-18 20:03:10.500 170 12538.38 106.38 54928.12 88888.00 2012-06-18 20:03:10.625 170 12538.38 106.30 54928.10 88888.00 2012-06-18 20:03:10.750 170 12538.38 106.30 54928.10 88888.00 2012-06-18 20:03:10.875 170 12538.42 106.33 54928.10 88888.00 2012-06-18 20:03:11.000 170 12538.38 106.30 54928.10 88888.00 2012-06-18 20:03:11.125 170 12538.45 106.33 54928.12 88888.00 2012-06-18 20:03:11.250 170 12538.50 106.33 54928.12 88888.00 2012-06-18 20:03:11.375 170 12538.48 106.35 54928.10 88888.00 2012-06-18 20:03:11.500 170 12538.42 106.30 54928.10 88888.00 2012-06-18 20:03:11.625 170 12538.42 106.30 54928.07 88888.00 2012-06-18 20:03:11.750 170 12538.38 106.33 54928.10 88888.00 2012-06-18 20:03:11.875 170 12538.42 106.33 54928.10 88888.00 2012-06-18 20:03:12.000 170 12538.45 106.33 54928.07 88888.00 2012-06-18 20:03:12.125 170 12538.45 106.30 54928.07 88888.00 2012-06-18 20:03:12.250 170 12538.42 106.30 54928.07 88888.00 2012-06-18 20:03:12.375 170 12538.40 106.33 54928.10 88888.00 2012-06-18 20:03:12.500 170 12538.40 106.35 54928.07 88888.00 2012-06-18 20:03:12.625 170 12538.40 106.35 54928.07 88888.00 2012-06-18 20:03:12.750 170 12538.42 106.35 54928.12 88888.00 2012-06-18 20:03:12.875 170 12538.40 106.33 54928.12 88888.00 2012-06-18 20:03:13.000 170 12538.33 106.33 54928.12 88888.00 2012-06-18 20:03:13.125 170 12538.30 106.30 54928.10 88888.00 2012-06-18 20:03:13.250 170 12538.30 106.33 54928.15 88888.00 2012-06-18 20:03:13.375 170 12538.33 106.35 54928.12 88888.00 2012-06-18 20:03:13.500 170 12538.40 106.30 54928.12 88888.00 2012-06-18 20:03:13.625 170 12538.42 106.30 54928.12 88888.00 2012-06-18 20:03:13.750 170 12538.42 106.30 54928.12 88888.00 2012-06-18 20:03:13.875 170 12538.38 106.30 54928.12 88888.00 2012-06-18 20:03:14.000 170 12538.33 106.35 54928.12 88888.00 2012-06-18 20:03:14.125 170 12538.33 106.35 54928.12 88888.00 2012-06-18 20:03:14.250 170 12538.35 106.33 54928.12 88888.00 2012-06-18 20:03:14.375 170 12538.35 106.35 54928.12 88888.00 2012-06-18 20:03:14.500 170 12538.35 106.38 54928.12 88888.00 2012-06-18 20:03:14.625 170 12538.35 106.35 54928.12 88888.00 2012-06-18 20:03:14.750 170 12538.38 106.33 54928.12 88888.00 2012-06-18 20:03:14.875 170 12538.40 106.35 54928.12 88888.00 2012-06-18 20:03:15.000 170 12538.42 106.35 54928.12 88888.00 2012-06-18 20:03:15.125 170 12538.38 106.38 54928.15 88888.00 2012-06-18 20:03:15.250 170 12538.33 106.30 54928.12 88888.00 2012-06-18 20:03:15.375 170 12538.35 106.30 54928.10 88888.00 2012-06-18 20:03:15.500 170 12538.40 106.33 54928.15 88888.00 2012-06-18 20:03:15.625 170 12538.48 106.35 54928.18 88888.00 2012-06-18 20:03:15.750 170 12538.50 106.35 54928.15 88888.00 2012-06-18 20:03:15.875 170 12538.48 106.35 54928.15 88888.00 2012-06-18 20:03:16.000 170 12538.45 106.38 54928.15 88888.00 2012-06-18 20:03:16.125 170 12538.40 106.35 54928.18 88888.00 2012-06-18 20:03:16.250 170 12538.40 106.30 54928.15 88888.00 2012-06-18 20:03:16.375 170 12538.45 106.35 54928.18 88888.00 2012-06-18 20:03:16.500 170 12538.45 106.33 54928.15 88888.00 2012-06-18 20:03:16.625 170 12538.42 106.33 54928.12 88888.00 2012-06-18 20:03:16.750 170 12538.50 106.35 54928.18 88888.00 2012-06-18 20:03:16.875 170 12538.60 106.35 54928.20 88888.00 2012-06-18 20:03:17.000 170 12538.55 106.33 54928.15 88888.00 2012-06-18 20:03:17.125 170 12538.50 106.33 54928.15 88888.00 2012-06-18 20:03:17.250 170 12538.45 106.30 54928.15 88888.00 2012-06-18 20:03:17.375 170 12538.52 106.38 54928.15 88888.00 2012-06-18 20:03:17.500 170 12538.48 106.30 54928.10 88888.00 2012-06-18 20:03:17.625 170 12538.48 106.28 54928.07 88888.00 2012-06-18 20:03:17.750 170 12538.48 106.33 54928.12 88888.00 2012-06-18 20:03:17.875 170 12538.48 106.33 54928.12 88888.00 2012-06-18 20:03:18.000 170 12538.55 106.33 54928.10 88888.00 2012-06-18 20:03:18.125 170 12538.60 106.35 54928.12 88888.00 2012-06-18 20:03:18.250 170 12538.52 106.33 54928.12 88888.00 2012-06-18 20:03:18.375 170 12538.45 106.33 54928.12 88888.00 2012-06-18 20:03:18.500 170 12538.42 106.33 54928.15 88888.00 2012-06-18 20:03:18.625 170 12538.42 106.35 54928.15 88888.00 2012-06-18 20:03:18.750 170 12538.48 106.35 54928.15 88888.00 2012-06-18 20:03:18.875 170 12538.45 106.35 54928.15 88888.00 2012-06-18 20:03:19.000 170 12538.50 106.35 54928.15 88888.00 2012-06-18 20:03:19.125 170 12538.50 106.33 54928.20 88888.00 2012-06-18 20:03:19.250 170 12538.48 106.33 54928.22 88888.00 2012-06-18 20:03:19.375 170 12538.52 106.35 54928.20 88888.00 2012-06-18 20:03:19.500 170 12538.50 106.33 54928.20 88888.00 2012-06-18 20:03:19.625 170 12538.48 106.33 54928.18 88888.00 2012-06-18 20:03:19.750 170 12538.42 106.30 54928.15 88888.00 2012-06-18 20:03:19.875 170 12538.42 106.33 54928.18 88888.00 2012-06-18 20:03:20.000 170 12538.48 106.33 54928.20 88888.00 2012-06-18 20:03:20.125 170 12538.48 106.33 54928.22 88888.00 2012-06-18 20:03:20.250 170 12538.42 106.35 54928.22 88888.00 2012-06-18 20:03:20.375 170 12538.42 106.35 54928.20 88888.00 2012-06-18 20:03:20.500 170 12538.40 106.35 54928.22 88888.00 2012-06-18 20:03:20.625 170 12538.38 106.35 54928.22 88888.00 2012-06-18 20:03:20.750 170 12538.35 106.33 54928.22 88888.00 2012-06-18 20:03:20.875 170 12538.38 106.33 54928.22 88888.00 2012-06-18 20:03:21.000 170 12538.40 106.33 54928.22 88888.00 2012-06-18 20:03:21.125 170 12538.40 106.35 54928.20 88888.00 2012-06-18 20:03:21.250 170 12538.40 106.30 54928.20 88888.00 2012-06-18 20:03:21.375 170 12538.40 106.33 54928.20 88888.00 2012-06-18 20:03:21.500 170 12538.40 106.35 54928.22 88888.00 2012-06-18 20:03:21.625 170 12538.45 106.35 54928.22 88888.00 2012-06-18 20:03:21.750 170 12538.52 106.35 54928.20 88888.00 2012-06-18 20:03:21.875 170 12538.45 106.40 54928.20 88888.00 2012-06-18 20:03:22.000 170 12538.42 106.38 54928.18 88888.00 2012-06-18 20:03:22.125 170 12538.45 106.35 54928.22 88888.00 2012-06-18 20:03:22.250 170 12538.42 106.33 54928.20 88888.00 2012-06-18 20:03:22.375 170 12538.45 106.30 54928.20 88888.00 2012-06-18 20:03:22.500 170 12538.48 106.35 54928.22 88888.00 2012-06-18 20:03:22.625 170 12538.48 106.38 54928.22 88888.00 2012-06-18 20:03:22.750 170 12538.38 106.33 54928.22 88888.00 2012-06-18 20:03:22.875 170 12538.33 106.33 54928.22 88888.00 2012-06-18 20:03:23.000 170 12538.38 106.33 54928.18 88888.00 2012-06-18 20:03:23.125 170 12538.42 106.33 54928.20 88888.00 2012-06-18 20:03:23.250 170 12538.40 106.38 54928.22 88888.00 2012-06-18 20:03:23.375 170 12538.45 106.35 54928.22 88888.00 2012-06-18 20:03:23.500 170 12538.45 106.35 54928.22 88888.00 2012-06-18 20:03:23.625 170 12538.48 106.38 54928.22 88888.00 2012-06-18 20:03:23.750 170 12538.48 106.40 54928.20 88888.00 2012-06-18 20:03:23.875 170 12538.45 106.38 54928.20 88888.00 2012-06-18 20:03:24.000 170 12538.48 106.35 54928.20 88888.00 2012-06-18 20:03:24.125 170 12538.48 106.35 54928.25 88888.00 2012-06-18 20:03:24.250 170 12538.45 106.35 54928.25 88888.00 2012-06-18 20:03:24.375 170 12538.45 106.33 54928.22 88888.00 2012-06-18 20:03:24.500 170 12538.40 106.33 54928.18 88888.00 2012-06-18 20:03:24.625 170 12538.40 106.33 54928.18 88888.00 2012-06-18 20:03:24.750 170 12538.42 106.33 54928.20 88888.00 2012-06-18 20:03:24.875 170 12538.48 106.38 54928.22 88888.00 2012-06-18 20:03:25.000 170 12538.45 106.38 54928.20 88888.00 2012-06-18 20:03:25.125 170 12538.38 106.33 54928.20 88888.00 2012-06-18 20:03:25.250 170 12538.42 106.33 54928.22 88888.00 2012-06-18 20:03:25.375 170 12538.45 106.38 54928.25 88888.00 2012-06-18 20:03:25.500 170 12538.42 106.35 54928.22 88888.00 2012-06-18 20:03:25.625 170 12538.40 106.33 54928.22 88888.00 2012-06-18 20:03:25.750 170 12538.42 106.30 54928.22 88888.00 2012-06-18 20:03:25.875 170 12538.48 106.33 54928.25 88888.00 2012-06-18 20:03:26.000 170 12538.45 106.38 54928.22 88888.00 2012-06-18 20:03:26.125 170 12538.45 106.38 54928.25 88888.00 2012-06-18 20:03:26.250 170 12538.42 106.38 54928.25 88888.00 2012-06-18 20:03:26.375 170 12538.42 106.40 54928.25 88888.00 2012-06-18 20:03:26.500 170 12538.40 106.38 54928.22 88888.00 2012-06-18 20:03:26.625 170 12538.40 106.38 54928.22 88888.00 2012-06-18 20:03:26.750 170 12538.40 106.35 54928.22 88888.00 2012-06-18 20:03:26.875 170 12538.42 106.35 54928.22 88888.00 2012-06-18 20:03:27.000 170 12538.48 106.38 54928.25 88888.00 2012-06-18 20:03:27.125 170 12538.55 106.40 54928.25 88888.00 2012-06-18 20:03:27.250 170 12538.52 106.35 54928.22 88888.00 2012-06-18 20:03:27.375 170 12538.58 106.35 54928.25 88888.00 2012-06-18 20:03:27.500 170 12538.55 106.40 54928.28 88888.00 2012-06-18 20:03:27.625 170 12538.50 106.42 54928.25 88888.00 2012-06-18 20:03:27.750 170 12538.45 106.42 54928.25 88888.00 2012-06-18 20:03:27.875 170 12538.40 106.38 54928.28 88888.00 2012-06-18 20:03:28.000 170 12538.45 106.38 54928.25 88888.00 2012-06-18 20:03:28.125 170 12538.50 106.35 54928.25 88888.00 2012-06-18 20:03:28.250 170 12538.50 106.35 54928.28 88888.00 2012-06-18 20:03:28.375 170 12538.48 106.40 54928.30 88888.00 2012-06-18 20:03:28.500 170 12538.45 106.42 54928.28 88888.00 2012-06-18 20:03:28.625 170 12538.52 106.42 54928.28 88888.00 2012-06-18 20:03:28.750 170 12538.55 106.42 54928.30 88888.00 2012-06-18 20:03:28.875 170 12538.50 106.42 54928.28 88888.00 2012-06-18 20:03:29.000 170 12538.45 106.40 54928.22 88888.00 2012-06-18 20:03:29.125 170 12538.48 106.40 54928.28 88888.00 2012-06-18 20:03:29.250 170 12538.45 106.38 54928.28 88888.00 2012-06-18 20:03:29.375 170 12538.48 106.38 54928.25 88888.00 2012-06-18 20:03:29.500 170 12538.45 106.40 54928.28 88888.00 2012-06-18 20:03:29.625 170 12538.48 106.42 54928.30 88888.00 2012-06-18 20:03:29.750 170 12538.45 106.40 54928.30 88888.00 2012-06-18 20:03:29.875 170 12538.50 106.38 54928.28 88888.00 2012-06-18 20:03:30.000 170 12538.52 106.40 54928.28 88888.00 2012-06-18 20:03:30.125 170 12538.52 106.42 54928.30 88888.00 2012-06-18 20:03:30.250 170 12538.55 106.45 54928.30 88888.00 2012-06-18 20:03:30.375 170 12538.55 106.47 54928.30 88888.00 2012-06-18 20:03:30.500 170 12538.48 106.42 54928.25 88888.00 2012-06-18 20:03:30.625 170 12538.48 106.40 54928.28 88888.00 2012-06-18 20:03:30.750 170 12538.52 106.40 54928.28 88888.00 2012-06-18 20:03:30.875 170 12538.45 106.42 54928.28 88888.00 2012-06-18 20:03:31.000 170 12538.35 106.42 54928.25 88888.00 2012-06-18 20:03:31.125 170 12538.40 106.45 54928.28 88888.00 2012-06-18 20:03:31.250 170 12538.45 106.42 54928.28 88888.00 2012-06-18 20:03:31.375 170 12538.52 106.42 54928.25 88888.00 2012-06-18 20:03:31.500 170 12538.50 106.42 54928.25 88888.00 2012-06-18 20:03:31.625 170 12538.50 106.45 54928.30 88888.00 2012-06-18 20:03:31.750 170 12538.48 106.42 54928.30 88888.00 2012-06-18 20:03:31.875 170 12538.45 106.40 54928.30 88888.00 2012-06-18 20:03:32.000 170 12538.42 106.42 54928.25 88888.00 2012-06-18 20:03:32.125 170 12538.50 106.45 54928.30 88888.00 2012-06-18 20:03:32.250 170 12538.52 106.50 54928.30 88888.00 2012-06-18 20:03:32.375 170 12538.48 106.47 54928.32 88888.00 2012-06-18 20:03:32.500 170 12538.40 106.45 54928.30 88888.00 2012-06-18 20:03:32.625 170 12538.38 106.50 54928.30 88888.00 2012-06-18 20:03:32.750 170 12538.42 106.45 54928.30 88888.00 2012-06-18 20:03:32.875 170 12538.42 106.42 54928.30 88888.00 2012-06-18 20:03:33.000 170 12538.42 106.42 54928.28 88888.00 2012-06-18 20:03:33.125 170 12538.45 106.47 54928.32 88888.00 2012-06-18 20:03:33.250 170 12538.48 106.45 54928.32 88888.00 2012-06-18 20:03:33.375 170 12538.48 106.45 54928.30 88888.00 2012-06-18 20:03:33.500 170 12538.50 106.47 54928.30 88888.00 2012-06-18 20:03:33.625 170 12538.45 106.42 54928.30 88888.00 2012-06-18 20:03:33.750 170 12538.42 106.42 54928.30 88888.00 2012-06-18 20:03:33.875 170 12538.42 106.42 54928.30 88888.00 2012-06-18 20:03:34.000 170 12538.45 106.42 54928.30 88888.00 2012-06-18 20:03:34.125 170 12538.45 106.45 54928.30 88888.00 2012-06-18 20:03:34.250 170 12538.50 106.45 54928.35 88888.00 2012-06-18 20:03:34.375 170 12538.52 106.47 54928.35 88888.00 2012-06-18 20:03:34.500 170 12538.50 106.55 54928.35 88888.00 2012-06-18 20:03:34.625 170 12538.48 106.47 54928.30 88888.00 2012-06-18 20:03:34.750 170 12538.58 106.47 54928.30 88888.00 2012-06-18 20:03:34.875 170 12538.58 106.47 54928.32 88888.00 2012-06-18 20:03:35.000 170 12538.45 106.47 54928.32 88888.00 2012-06-18 20:03:35.125 170 12538.42 106.50 54928.35 88888.00 2012-06-18 20:03:35.250 170 12538.42 106.47 54928.35 88888.00 2012-06-18 20:03:35.375 170 12538.45 106.47 54928.32 88888.00 2012-06-18 20:03:35.500 170 12538.42 106.45 54928.35 88888.00 2012-06-18 20:03:35.625 170 12538.45 106.50 54928.35 88888.00 2012-06-18 20:03:35.750 170 12538.52 106.50 54928.38 88888.00 2012-06-18 20:03:35.875 170 12538.48 106.53 54928.32 88888.00 2012-06-18 20:03:36.000 170 12538.40 106.47 54928.32 88888.00 2012-06-18 20:03:36.125 170 12538.40 106.47 54928.32 88888.00 2012-06-18 20:03:36.250 170 12538.42 106.50 54928.30 88888.00 2012-06-18 20:03:36.375 170 12538.45 106.50 54928.28 88888.00 2012-06-18 20:03:36.500 170 12538.45 106.50 54928.30 88888.00 2012-06-18 20:03:36.625 170 12538.45 106.47 54928.30 88888.00 2012-06-18 20:03:36.750 170 12538.48 106.50 54928.32 88888.00 2012-06-18 20:03:36.875 170 12538.52 106.53 54928.32 88888.00 2012-06-18 20:03:37.000 170 12538.55 106.55 54928.35 88888.00 2012-06-18 20:03:37.125 170 12538.52 106.55 54928.35 88888.00 2012-06-18 20:03:37.250 170 12538.48 106.47 54928.35 88888.00 2012-06-18 20:03:37.375 170 12538.52 106.47 54928.35 88888.00 2012-06-18 20:03:37.500 170 12538.48 106.50 54928.38 88888.00 2012-06-18 20:03:37.625 170 12538.50 106.55 54928.40 88888.00 2012-06-18 20:03:37.750 170 12538.52 106.53 54928.35 88888.00 2012-06-18 20:03:37.875 170 12538.55 106.47 54928.35 88888.00 2012-06-18 20:03:38.000 170 12538.55 106.53 54928.38 88888.00 2012-06-18 20:03:38.125 170 12538.50 106.50 54928.38 88888.00 2012-06-18 20:03:38.250 170 12538.55 106.47 54928.40 88888.00 2012-06-18 20:03:38.375 170 12538.60 106.53 54928.40 88888.00 2012-06-18 20:03:38.500 170 12538.58 106.47 54928.38 88888.00 2012-06-18 20:03:38.625 170 12538.52 106.45 54928.35 88888.00 2012-06-18 20:03:38.750 170 12538.58 106.53 54928.38 88888.00 2012-06-18 20:03:38.875 170 12538.62 106.58 54928.40 88888.00 2012-06-18 20:03:39.000 170 12538.62 106.62 54928.40 88888.00 2012-06-18 20:03:39.125 170 12538.62 106.55 54928.40 88888.00 2012-06-18 20:03:39.250 170 12538.62 106.45 54928.35 88888.00 2012-06-18 20:03:39.375 170 12538.62 106.50 54928.32 88888.00 2012-06-18 20:03:39.500 170 12538.60 106.55 54928.32 88888.00 2012-06-18 20:03:39.625 170 12538.65 106.53 54928.35 88888.00 2012-06-18 20:03:39.750 170 12538.65 106.50 54928.38 88888.00 2012-06-18 20:03:39.875 170 12538.65 106.50 54928.38 88888.00 2012-06-18 20:03:40.000 170 12538.62 106.50 54928.35 88888.00 2012-06-18 20:03:40.125 170 12538.62 106.53 54928.40 88888.00 2012-06-18 20:03:40.250 170 12538.62 106.53 54928.38 88888.00 2012-06-18 20:03:40.375 170 12538.67 106.53 54928.38 88888.00 2012-06-18 20:03:40.500 170 12538.62 106.47 54928.38 88888.00 2012-06-18 20:03:40.625 170 12538.62 106.50 54928.35 88888.00 2012-06-18 20:03:40.750 170 12538.67 106.50 54928.35 88888.00 2012-06-18 20:03:40.875 170 12538.65 106.55 54928.35 88888.00 2012-06-18 20:03:41.000 170 12538.60 106.50 54928.38 88888.00 2012-06-18 20:03:41.125 170 12538.62 106.55 54928.38 88888.00 2012-06-18 20:03:41.250 170 12538.58 106.50 54928.35 88888.00 2012-06-18 20:03:41.375 170 12538.55 106.50 54928.32 88888.00 2012-06-18 20:03:41.500 170 12538.58 106.50 54928.35 88888.00 2012-06-18 20:03:41.625 170 12538.60 106.53 54928.38 88888.00 2012-06-18 20:03:41.750 170 12538.62 106.58 54928.40 88888.00 2012-06-18 20:03:41.875 170 12538.65 106.55 54928.40 88888.00 2012-06-18 20:03:42.000 170 12538.60 106.53 54928.35 88888.00 2012-06-18 20:03:42.125 170 12538.65 106.55 54928.38 88888.00 2012-06-18 20:03:42.250 170 12538.62 106.53 54928.38 88888.00 2012-06-18 20:03:42.375 170 12538.62 106.55 54928.38 88888.00 2012-06-18 20:03:42.500 170 12538.65 106.58 54928.40 88888.00 2012-06-18 20:03:42.625 170 12538.67 106.58 54928.38 88888.00 2012-06-18 20:03:42.750 170 12538.62 106.55 54928.38 88888.00 2012-06-18 20:03:42.875 170 12538.60 106.53 54928.38 88888.00 2012-06-18 20:03:43.000 170 12538.60 106.53 54928.38 88888.00 2012-06-18 20:03:43.125 170 12538.55 106.55 54928.40 88888.00 2012-06-18 20:03:43.250 170 12538.55 106.55 54928.43 88888.00 2012-06-18 20:03:43.375 170 12538.62 106.58 54928.43 88888.00 2012-06-18 20:03:43.500 170 12538.62 106.60 54928.43 88888.00 2012-06-18 20:03:43.625 170 12538.58 106.58 54928.38 88888.00 2012-06-18 20:03:43.750 170 12538.52 106.53 54928.40 88888.00 2012-06-18 20:03:43.875 170 12538.58 106.60 54928.45 88888.00 2012-06-18 20:03:44.000 170 12538.62 106.65 54928.45 88888.00 2012-06-18 20:03:44.125 170 12538.55 106.60 54928.43 88888.00 2012-06-18 20:03:44.250 170 12538.45 106.55 54928.43 88888.00 2012-06-18 20:03:44.375 170 12538.52 106.55 54928.45 88888.00 2012-06-18 20:03:44.500 170 12538.60 106.58 54928.45 88888.00 2012-06-18 20:03:44.625 170 12538.67 106.58 54928.43 88888.00 2012-06-18 20:03:44.750 170 12538.62 106.55 54928.43 88888.00 2012-06-18 20:03:44.875 170 12538.60 106.58 54928.43 88888.00 2012-06-18 20:03:45.000 170 12538.60 106.55 54928.43 88888.00 2012-06-18 20:03:45.125 170 12538.58 106.53 54928.40 88888.00 2012-06-18 20:03:45.250 170 12538.52 106.53 54928.43 88888.00 2012-06-18 20:03:45.375 170 12538.55 106.53 54928.40 88888.00 2012-06-18 20:03:45.500 170 12538.60 106.58 54928.40 88888.00 2012-06-18 20:03:45.625 170 12538.60 106.58 54928.38 88888.00 2012-06-18 20:03:45.750 170 12538.60 106.58 54928.40 88888.00 2012-06-18 20:03:45.875 170 12538.62 106.58 54928.43 88888.00 2012-06-18 20:03:46.000 170 12538.60 106.60 54928.43 88888.00 2012-06-18 20:03:46.125 170 12538.58 106.60 54928.45 88888.00 2012-06-18 20:03:46.250 170 12538.60 106.58 54928.43 88888.00 2012-06-18 20:03:46.375 170 12538.65 106.55 54928.40 88888.00 2012-06-18 20:03:46.500 170 12538.73 106.58 54928.40 88888.00 2012-06-18 20:03:46.625 170 12538.65 106.60 54928.40 88888.00 2012-06-18 20:03:46.750 170 12538.55 106.60 54928.40 88888.00 2012-06-18 20:03:46.875 170 12538.58 106.60 54928.43 88888.00 2012-06-18 20:03:47.000 170 12538.52 106.60 54928.43 88888.00 2012-06-18 20:03:47.125 170 12538.55 106.60 54928.43 88888.00 2012-06-18 20:03:47.250 170 12538.60 106.58 54928.43 88888.00 2012-06-18 20:03:47.375 170 12538.70 106.60 54928.43 88888.00 2012-06-18 20:03:47.500 170 12538.75 106.62 54928.43 88888.00 2012-06-18 20:03:47.625 170 12538.70 106.62 54928.43 88888.00 2012-06-18 20:03:47.750 170 12538.65 106.60 54928.43 88888.00 2012-06-18 20:03:47.875 170 12538.62 106.58 54928.40 88888.00 2012-06-18 20:03:48.000 170 12538.60 106.62 54928.38 88888.00 2012-06-18 20:03:48.125 170 12538.58 106.65 54928.43 88888.00 2012-06-18 20:03:48.250 170 12538.62 106.62 54928.43 88888.00 2012-06-18 20:03:48.375 170 12538.65 106.62 54928.43 88888.00 2012-06-18 20:03:48.500 170 12538.65 106.62 54928.40 88888.00 2012-06-18 20:03:48.625 170 12538.67 106.67 54928.40 88888.00 2012-06-18 20:03:48.750 170 12538.70 106.67 54928.40 88888.00 2012-06-18 20:03:48.875 170 12538.65 106.62 54928.40 88888.00 2012-06-18 20:03:49.000 170 12538.60 106.58 54928.38 88888.00 2012-06-18 20:03:49.125 170 12538.52 106.65 54928.43 88888.00 2012-06-18 20:03:49.250 170 12538.55 106.60 54928.40 88888.00 2012-06-18 20:03:49.375 170 12538.62 106.62 54928.40 88888.00 2012-06-18 20:03:49.500 170 12538.67 106.67 54928.43 88888.00 2012-06-18 20:03:49.625 170 12538.62 106.67 54928.43 88888.00 2012-06-18 20:03:49.750 170 12538.58 106.67 54928.43 88888.00 2012-06-18 20:03:49.875 170 12538.62 106.67 54928.45 88888.00 2012-06-18 20:03:50.000 170 12538.70 106.67 54928.40 88888.00 2012-06-18 20:03:50.125 170 12538.73 106.65 54928.43 88888.00 2012-06-18 20:03:50.250 170 12538.67 106.62 54928.40 88888.00 2012-06-18 20:03:50.375 170 12538.70 106.62 54928.43 88888.00 2012-06-18 20:03:50.500 170 12538.67 106.65 54928.43 88888.00 2012-06-18 20:03:50.625 170 12538.67 106.67 54928.45 88888.00 2012-06-18 20:03:50.750 170 12538.65 106.67 54928.45 88888.00 2012-06-18 20:03:50.875 170 12538.60 106.67 54928.43 88888.00 2012-06-18 20:03:51.000 170 12538.62 106.70 54928.43 88888.00 2012-06-18 20:03:51.125 170 12538.65 106.67 54928.43 88888.00 2012-06-18 20:03:51.250 170 12538.62 106.65 54928.43 88888.00 2012-06-18 20:03:51.375 170 12538.70 106.67 54928.43 88888.00 2012-06-18 20:03:51.500 170 12538.70 106.72 54928.45 88888.00 2012-06-18 20:03:51.625 170 12538.73 106.75 54928.45 88888.00 2012-06-18 20:03:51.750 170 12538.67 106.70 54928.45 88888.00 2012-06-18 20:03:51.875 170 12538.67 106.65 54928.43 88888.00 2012-06-18 20:03:52.000 170 12538.67 106.70 54928.43 88888.00 2012-06-18 20:03:52.125 170 12538.67 106.70 54928.45 88888.00 2012-06-18 20:03:52.250 170 12538.65 106.67 54928.45 88888.00 2012-06-18 20:03:52.375 170 12538.60 106.67 54928.43 88888.00 2012-06-18 20:03:52.500 170 12538.65 106.67 54928.45 88888.00 2012-06-18 20:03:52.625 170 12538.65 106.72 54928.45 88888.00 2012-06-18 20:03:52.750 170 12538.67 106.75 54928.45 88888.00 2012-06-18 20:03:52.875 170 12538.70 106.70 54928.47 88888.00 2012-06-18 20:03:53.000 170 12538.65 106.70 54928.45 88888.00 2012-06-18 20:03:53.125 170 12538.60 106.70 54928.45 88888.00 2012-06-18 20:03:53.250 170 12538.60 106.70 54928.45 88888.00 2012-06-18 20:03:53.375 170 12538.62 106.67 54928.45 88888.00 2012-06-18 20:03:53.500 170 12538.70 106.70 54928.45 88888.00 2012-06-18 20:03:53.625 170 12538.75 106.70 54928.45 88888.00 2012-06-18 20:03:53.750 170 12538.73 106.72 54928.47 88888.00 2012-06-18 20:03:53.875 170 12538.67 106.70 54928.45 88888.00 2012-06-18 20:03:54.000 170 12538.65 106.67 54928.45 88888.00 2012-06-18 20:03:54.125 170 12538.60 106.67 54928.47 88888.00 2012-06-18 20:03:54.250 170 12538.55 106.72 54928.50 88888.00 2012-06-18 20:03:54.375 170 12538.60 106.72 54928.50 88888.00 2012-06-18 20:03:54.500 170 12538.60 106.70 54928.50 88888.00 2012-06-18 20:03:54.625 170 12538.62 106.75 54928.53 88888.00 2012-06-18 20:03:54.750 170 12538.65 106.78 54928.50 88888.00 2012-06-18 20:03:54.875 170 12538.62 106.75 54928.47 88888.00 2012-06-18 20:03:55.000 170 12538.52 106.75 54928.50 88888.00 2012-06-18 20:03:55.125 170 12538.52 106.80 54928.53 88888.00 2012-06-18 20:03:55.250 170 12538.60 106.75 54928.50 88888.00 2012-06-18 20:03:55.375 170 12538.70 106.78 54928.47 88888.00 2012-06-18 20:03:55.500 170 12538.73 106.83 54928.53 88888.00 2012-06-18 20:03:55.625 170 12538.62 106.78 54928.45 88888.00 2012-06-18 20:03:55.750 170 12538.62 106.78 54928.47 88888.00 2012-06-18 20:03:55.875 170 12538.60 106.72 54928.47 88888.00 2012-06-18 20:03:56.000 170 12538.62 106.72 54928.47 88888.00 2012-06-18 20:03:56.125 170 12538.62 106.78 54928.50 88888.00 2012-06-18 20:03:56.250 170 12538.62 106.78 54928.53 88888.00 2012-06-18 20:03:56.375 170 12538.67 106.80 54928.47 88888.00 2012-06-18 20:03:56.500 170 12538.70 106.80 54928.47 88888.00 2012-06-18 20:03:56.625 170 12538.65 106.83 54928.50 88888.00 2012-06-18 20:03:56.750 170 12538.60 106.78 54928.50 88888.00 2012-06-18 20:03:56.875 170 12538.60 106.80 54928.50 88888.00 2012-06-18 20:03:57.000 170 12538.67 106.80 54928.50 88888.00 2012-06-18 20:03:57.125 170 12538.73 106.83 54928.50 88888.00 2012-06-18 20:03:57.250 170 12538.67 106.78 54928.47 88888.00 2012-06-18 20:03:57.375 170 12538.67 106.80 54928.47 88888.00 2012-06-18 20:03:57.500 170 12538.73 106.83 54928.50 88888.00 2012-06-18 20:03:57.625 170 12538.73 106.78 54928.47 88888.00 2012-06-18 20:03:57.750 170 12538.67 106.78 54928.47 88888.00 2012-06-18 20:03:57.875 170 12538.62 106.83 54928.47 88888.00 2012-06-18 20:03:58.000 170 12538.65 106.80 54928.47 88888.00 2012-06-18 20:03:58.125 170 12538.67 106.88 54928.50 88888.00 2012-06-18 20:03:58.250 170 12538.65 106.83 54928.55 88888.00 2012-06-18 20:03:58.375 170 12538.70 106.83 54928.55 88888.00 2012-06-18 20:03:58.500 170 12538.73 106.85 54928.53 88888.00 2012-06-18 20:03:58.625 170 12538.70 106.83 54928.50 88888.00 2012-06-18 20:03:58.750 170 12538.70 106.80 54928.50 88888.00 2012-06-18 20:03:58.875 170 12538.67 106.80 54928.53 88888.00 2012-06-18 20:03:59.000 170 12538.65 106.83 54928.53 88888.00 2012-06-18 20:03:59.125 170 12538.73 106.83 54928.50 88888.00 2012-06-18 20:03:59.250 170 12538.77 106.83 54928.53 88888.00 2012-06-18 20:03:59.375 170 12538.77 106.85 54928.53 88888.00 2012-06-18 20:03:59.500 170 12538.75 106.85 54928.50 88888.00 2012-06-18 20:03:59.625 170 12538.80 106.85 54928.53 88888.00 2012-06-18 20:03:59.750 170 12538.88 106.85 54928.53 88888.00 2012-06-18 20:03:59.875 170 12538.85 106.85 54928.55 88888.00 2012-06-18 20:04:00.000 170 12538.80 106.85 54928.57 88888.00 2012-06-18 20:04:00.125 170 12538.73 106.85 54928.55 88888.00 2012-06-18 20:04:00.250 170 12538.75 106.85 54928.53 88888.00 2012-06-18 20:04:00.375 170 12538.75 106.83 54928.53 88888.00 2012-06-18 20:04:00.500 170 12538.75 106.83 54928.50 88888.00 2012-06-18 20:04:00.625 170 12538.80 106.83 54928.55 88888.00 2012-06-18 20:04:00.750 170 12538.80 106.85 54928.57 88888.00 2012-06-18 20:04:00.875 170 12538.77 106.88 54928.55 88888.00 2012-06-18 20:04:01.000 170 12538.77 106.88 54928.55 88888.00 2012-06-18 20:04:01.125 170 12538.77 106.85 54928.55 88888.00 2012-06-18 20:04:01.250 170 12538.77 106.83 54928.55 88888.00 2012-06-18 20:04:01.375 170 12538.83 106.83 54928.57 88888.00 2012-06-18 20:04:01.500 170 12538.85 106.88 54928.53 88888.00 2012-06-18 20:04:01.625 170 12538.80 106.88 54928.53 88888.00 2012-06-18 20:04:01.750 170 12538.75 106.92 54928.53 88888.00 2012-06-18 20:04:01.875 170 12538.73 106.88 54928.50 88888.00 2012-06-18 20:04:02.000 170 12538.67 106.85 54928.47 88888.00 2012-06-18 20:04:02.125 170 12538.50 106.67 54928.38 88888.00 2012-06-18 20:04:02.250 170 12538.65 106.80 54928.50 88888.00 2012-06-18 20:04:02.375 170 12538.75 106.88 54928.55 88888.00 2012-06-18 20:04:02.500 170 12538.73 106.85 54928.53 88888.00 2012-06-18 20:04:02.625 170 12538.73 106.85 54928.47 88888.00 2012-06-18 20:04:02.750 170 12538.75 106.88 54928.50 88888.00 2012-06-18 20:04:02.875 170 12538.77 106.90 54928.50 88888.00 2012-06-18 20:04:03.000 170 12538.70 106.85 54928.50 88888.00 2012-06-18 20:04:03.125 170 12538.65 106.88 54928.53 88888.00 2012-06-18 20:04:03.250 170 12538.65 106.88 54928.55 88888.00 2012-06-18 20:04:03.375 170 12538.73 106.88 54928.53 88888.00 2012-06-18 20:04:03.500 170 12538.75 106.90 54928.50 88888.00 2012-06-18 20:04:03.625 170 12538.77 106.92 54928.53 88888.00 2012-06-18 20:04:03.750 170 12538.80 106.92 54928.50 88888.00 2012-06-18 20:04:03.875 170 12538.77 106.88 54928.47 88888.00 2012-06-18 20:04:04.000 170 12538.83 106.88 54928.47 88888.00 2012-06-18 20:04:04.125 170 12538.77 106.88 54928.50 88888.00 2012-06-18 20:04:04.250 170 12538.70 106.85 54928.53 88888.00 2012-06-18 20:04:04.375 170 12538.73 106.88 54928.53 88888.00 2012-06-18 20:04:04.500 170 12538.75 106.88 54928.50 88888.00 2012-06-18 20:04:04.625 170 12538.80 106.90 54928.50 88888.00 2012-06-18 20:04:04.750 170 12538.88 106.92 54928.53 88888.00 2012-06-18 20:04:04.875 170 12538.88 106.92 54928.53 88888.00 2012-06-18 20:04:05.000 170 12538.80 106.92 54928.50 88888.00 2012-06-18 20:04:05.125 170 12538.73 106.92 54928.53 88888.00 2012-06-18 20:04:05.250 170 12538.75 106.90 54928.53 88888.00 2012-06-18 20:04:05.375 170 12538.80 106.92 54928.50 88888.00 2012-06-18 20:04:05.500 170 12538.75 106.95 54928.50 88888.00 2012-06-18 20:04:05.625 170 12538.77 106.95 54928.53 88888.00 2012-06-18 20:04:05.750 170 12538.80 106.97 54928.55 88888.00 2012-06-18 20:04:05.875 170 12538.77 106.97 54928.53 88888.00 2012-06-18 20:04:06.000 170 12538.75 106.92 54928.53 88888.00 2012-06-18 20:04:06.125 170 12538.75 106.92 54928.50 88888.00 2012-06-18 20:04:06.250 170 12538.80 106.95 54928.50 88888.00 2012-06-18 20:04:06.375 170 12538.80 106.92 54928.50 88888.00 2012-06-18 20:04:06.500 170 12538.85 106.92 54928.50 88888.00 2012-06-18 20:04:06.625 170 12538.85 106.95 54928.53 88888.00 2012-06-18 20:04:06.750 170 12538.88 106.95 54928.53 88888.00 2012-06-18 20:04:06.875 170 12538.85 106.92 54928.50 88888.00 2012-06-18 20:04:07.000 170 12538.90 106.92 54928.50 88888.00 2012-06-18 20:04:07.125 170 12538.92 106.95 54928.53 88888.00 2012-06-18 20:04:07.250 170 12538.83 106.95 54928.53 88888.00 2012-06-18 20:04:07.375 170 12538.83 107.00 54928.53 88888.00 2012-06-18 20:04:07.500 170 12538.83 106.95 54928.47 88888.00 2012-06-18 20:04:07.625 170 12538.83 106.97 54928.53 88888.00 2012-06-18 20:04:07.750 170 12538.80 106.97 54928.53 88888.00 2012-06-18 20:04:07.875 170 12538.83 106.97 54928.55 88888.00 2012-06-18 20:04:08.000 170 12538.90 107.00 54928.55 88888.00 2012-06-18 20:04:08.125 170 12538.98 106.97 54928.55 88888.00 2012-06-18 20:04:08.250 170 12538.92 106.95 54928.55 88888.00 2012-06-18 20:04:08.375 170 12538.98 107.00 54928.55 88888.00 2012-06-18 20:04:08.500 170 12538.92 107.00 54928.57 88888.00 2012-06-18 20:04:08.625 170 12538.90 106.97 54928.55 88888.00 2012-06-18 20:04:08.750 170 12538.90 106.95 54928.53 88888.00 2012-06-18 20:04:08.875 170 12538.95 106.97 54928.57 88888.00 2012-06-18 20:04:09.000 170 12538.95 106.97 54928.55 88888.00 2012-06-18 20:04:09.125 170 12538.88 106.97 54928.57 88888.00 2012-06-18 20:04:09.250 170 12538.77 106.95 54928.53 88888.00 2012-06-18 20:04:09.375 170 12538.83 106.95 54928.50 88888.00 2012-06-18 20:04:09.500 170 12538.83 106.97 54928.53 88888.00 2012-06-18 20:04:09.625 170 12538.85 106.97 54928.57 88888.00 2012-06-18 20:04:09.750 170 12538.88 106.95 54928.57 88888.00 2012-06-18 20:04:09.875 170 12538.85 106.97 54928.57 88888.00 2012-06-18 20:04:10.000 170 12538.83 106.97 54928.57 88888.00 2012-06-18 20:04:10.125 170 12538.90 106.97 54928.57 88888.00 2012-06-18 20:04:10.250 170 12538.90 106.97 54928.60 88888.00 2012-06-18 20:04:10.375 170 12538.92 107.03 54928.60 88888.00 2012-06-18 20:04:10.500 170 12538.95 107.03 54928.57 88888.00 2012-06-18 20:04:10.625 170 12538.83 106.97 54928.55 88888.00 2012-06-18 20:04:10.750 170 12538.80 106.95 54928.53 88888.00 2012-06-18 20:04:10.875 170 12538.80 106.97 54928.55 88888.00 2012-06-18 20:04:11.000 170 12538.83 107.00 54928.55 88888.00 2012-06-18 20:04:11.125 170 12538.80 106.97 54928.55 88888.00 2012-06-18 20:04:11.250 170 12538.73 106.97 54928.55 88888.00 2012-06-18 20:04:11.375 170 12538.85 107.00 54928.55 88888.00 2012-06-18 20:04:11.500 170 12538.88 107.03 54928.55 88888.00 2012-06-18 20:04:11.625 170 12538.88 107.05 54928.55 88888.00 2012-06-18 20:04:11.750 170 12538.85 107.03 54928.53 88888.00 2012-06-18 20:04:11.875 170 12538.83 107.00 54928.53 88888.00 2012-06-18 20:04:12.000 170 12538.85 107.03 54928.53 88888.00 2012-06-18 20:04:12.125 170 12538.83 107.03 54928.57 88888.00 2012-06-18 20:04:12.250 170 12538.77 106.95 54928.55 88888.00 2012-06-18 20:04:12.375 170 12538.80 106.97 54928.55 88888.00 2012-06-18 20:04:12.500 170 12538.85 107.03 54928.57 88888.00 2012-06-18 20:04:12.625 170 12538.83 107.00 54928.55 88888.00 2012-06-18 20:04:12.750 170 12538.83 106.97 54928.55 88888.00 2012-06-18 20:04:12.875 170 12538.88 107.00 54928.55 88888.00 2012-06-18 20:04:13.000 170 12538.90 106.97 54928.50 88888.00 2012-06-18 20:04:13.125 170 12538.88 106.97 54928.55 88888.00 2012-06-18 20:04:13.250 170 12538.80 107.00 54928.57 88888.00 2012-06-18 20:04:13.375 170 12538.77 107.00 54928.55 88888.00 2012-06-18 20:04:13.500 170 12538.80 106.97 54928.53 88888.00 2012-06-18 20:04:13.625 170 12538.88 106.97 54928.53 88888.00 2012-06-18 20:04:13.750 170 12538.92 106.97 54928.53 88888.00 2012-06-18 20:04:13.875 170 12538.90 106.97 54928.53 88888.00 2012-06-18 20:04:14.000 170 12538.95 107.03 54928.55 88888.00 2012-06-18 20:04:14.125 170 12538.98 107.08 54928.55 88888.00 2012-06-18 20:04:14.250 170 12538.92 107.08 54928.55 88888.00 2012-06-18 20:04:14.375 170 12538.88 107.00 54928.53 88888.00 2012-06-18 20:04:14.500 170 12538.83 106.97 54928.53 88888.00 2012-06-18 20:04:14.625 170 12538.88 106.97 54928.55 88888.00 2012-06-18 20:04:14.750 170 12538.90 106.97 54928.55 88888.00 2012-06-18 20:04:14.875 170 12538.95 106.95 54928.53 88888.00 2012-06-18 20:04:15.000 170 12538.95 106.97 54928.53 88888.00 2012-06-18 20:04:15.125 170 12538.95 106.95 54928.55 88888.00 2012-06-18 20:04:15.250 170 12538.95 106.95 54928.50 88888.00 2012-06-18 20:04:15.375 170 12539.00 107.03 54928.53 88888.00 2012-06-18 20:04:15.500 170 12538.98 107.05 54928.55 88888.00 2012-06-18 20:04:15.625 170 12538.98 107.00 54928.57 88888.00 2012-06-18 20:04:15.750 170 12538.95 107.03 54928.57 88888.00 2012-06-18 20:04:15.875 170 12538.92 107.05 54928.57 88888.00 2012-06-18 20:04:16.000 170 12538.90 107.03 54928.57 88888.00 2012-06-18 20:04:16.125 170 12538.90 107.00 54928.57 88888.00 2012-06-18 20:04:16.250 170 12538.90 107.03 54928.60 88888.00 2012-06-18 20:04:16.375 170 12538.90 107.00 54928.57 88888.00 2012-06-18 20:04:16.500 170 12538.95 107.00 54928.55 88888.00 2012-06-18 20:04:16.625 170 12538.95 107.00 54928.55 88888.00 2012-06-18 20:04:16.750 170 12538.92 107.03 54928.57 88888.00 2012-06-18 20:04:16.875 170 12538.92 107.00 54928.60 88888.00 2012-06-18 20:04:17.000 170 12538.90 107.00 54928.55 88888.00 2012-06-18 20:04:17.125 170 12538.85 107.03 54928.55 88888.00 2012-06-18 20:04:17.250 170 12538.80 107.00 54928.55 88888.00 2012-06-18 20:04:17.375 170 12538.85 107.05 54928.55 88888.00 2012-06-18 20:04:17.500 170 12538.90 107.03 54928.55 88888.00 2012-06-18 20:04:17.625 170 12538.98 107.00 54928.55 88888.00 2012-06-18 20:04:17.750 170 12539.00 107.00 54928.55 88888.00 2012-06-18 20:04:17.875 170 12539.02 107.03 54928.60 88888.00 2012-06-18 20:04:18.000 170 12539.00 107.03 54928.57 88888.00 2012-06-18 20:04:18.125 170 12538.98 106.97 54928.55 88888.00 2012-06-18 20:04:18.250 170 12538.95 107.03 54928.55 88888.00 2012-06-18 20:04:18.375 170 12538.95 107.05 54928.55 88888.00 2012-06-18 20:04:18.500 170 12539.02 107.08 54928.60 88888.00 2012-06-18 20:04:18.625 170 12539.08 107.08 54928.60 88888.00 2012-06-18 20:04:18.750 170 12539.02 107.03 54928.57 88888.00 2012-06-18 20:04:18.875 170 12539.00 107.00 54928.57 88888.00 2012-06-18 20:04:19.000 170 12538.95 107.00 54928.55 88888.00 2012-06-18 20:04:19.125 170 12538.90 107.05 54928.60 88888.00 2012-06-18 20:04:19.250 170 12538.88 107.03 54928.57 88888.00 2012-06-18 20:04:19.375 170 12538.90 107.03 54928.55 88888.00 2012-06-18 20:04:19.500 170 12538.92 107.05 54928.60 88888.00 2012-06-18 20:04:19.625 170 12538.92 107.08 54928.60 88888.00 2012-06-18 20:04:19.750 170 12538.88 107.03 54928.57 88888.00 2012-06-18 20:04:19.875 170 12538.85 106.97 54928.57 88888.00 2012-06-18 20:04:20.000 170 12538.92 107.03 54928.57 88888.00 2012-06-18 20:04:20.125 170 12538.92 107.00 54928.57 88888.00 2012-06-18 20:04:20.250 170 12538.90 106.97 54928.57 88888.00 2012-06-18 20:04:20.375 170 12538.90 107.00 54928.55 88888.00 2012-06-18 20:04:20.500 170 12538.92 107.03 54928.57 88888.00 2012-06-18 20:04:20.625 170 12538.95 107.05 54928.57 88888.00 2012-06-18 20:04:20.750 170 12538.90 107.05 54928.57 88888.00 2012-06-18 20:04:20.875 170 12538.90 107.03 54928.55 88888.00 2012-06-18 20:04:21.000 170 12538.92 107.03 54928.57 88888.00 2012-06-18 20:04:21.125 170 12539.02 107.05 54928.60 88888.00 2012-06-18 20:04:21.250 170 12539.00 107.03 54928.57 88888.00 2012-06-18 20:04:21.375 170 12538.92 107.05 54928.60 88888.00 2012-06-18 20:04:21.500 170 12538.90 107.08 54928.60 88888.00 2012-06-18 20:04:21.625 170 12538.88 107.03 54928.55 88888.00 2012-06-18 20:04:21.750 170 12538.80 106.92 54928.53 88888.00 2012-06-18 20:04:21.875 170 12538.90 107.00 54928.57 88888.00 2012-06-18 20:04:22.000 170 12538.98 107.05 54928.60 88888.00 2012-06-18 20:04:22.125 170 12538.95 107.03 54928.57 88888.00 2012-06-18 20:04:22.250 170 12538.90 107.03 54928.60 88888.00 2012-06-18 20:04:22.375 170 12538.85 107.05 54928.60 88888.00 2012-06-18 20:04:22.500 170 12538.83 107.05 54928.62 88888.00 2012-06-18 20:04:22.625 170 12538.83 107.03 54928.62 88888.00 2012-06-18 20:04:22.750 170 12538.85 107.05 54928.62 88888.00 2012-06-18 20:04:22.875 170 12538.88 107.03 54928.62 88888.00 2012-06-18 20:04:23.000 170 12538.83 107.00 54928.57 88888.00 2012-06-18 20:04:23.125 170 12538.85 107.08 54928.60 88888.00 2012-06-18 20:04:23.250 170 12538.88 107.08 54928.62 88888.00 2012-06-18 20:04:23.375 170 12538.92 107.10 54928.60 88888.00 2012-06-18 20:04:23.500 170 12538.98 107.08 54928.57 88888.00 2012-06-18 20:04:23.625 170 12538.98 107.05 54928.57 88888.00 2012-06-18 20:04:23.750 170 12538.95 107.03 54928.60 88888.00 2012-06-18 20:04:23.875 170 12538.98 107.05 54928.60 88888.00 2012-06-18 20:04:24.000 170 12538.98 107.05 54928.60 88888.00 2012-06-18 20:04:24.125 170 12539.02 107.03 54928.60 88888.00 2012-06-18 20:04:24.250 170 12539.05 107.05 54928.60 88888.00 2012-06-18 20:04:24.375 170 12539.00 107.05 54928.60 88888.00 2012-06-18 20:04:24.500 170 12538.98 107.08 54928.57 88888.00 2012-06-18 20:04:24.625 170 12538.95 107.05 54928.57 88888.00 2012-06-18 20:04:24.750 170 12538.92 107.08 54928.57 88888.00 2012-06-18 20:04:24.875 170 12538.98 107.08 54928.55 88888.00 2012-06-18 20:04:25.000 170 12539.00 107.03 54928.55 88888.00 2012-06-18 20:04:25.125 170 12539.00 107.00 54928.57 88888.00 2012-06-18 20:04:25.250 170 12538.98 107.08 54928.57 88888.00 2012-06-18 20:04:25.375 170 12539.05 107.05 54928.57 88888.00 2012-06-18 20:04:25.500 170 12539.05 107.05 54928.55 88888.00 2012-06-18 20:04:25.625 170 12539.02 107.08 54928.60 88888.00 2012-06-18 20:04:25.750 170 12539.02 107.10 54928.60 88888.00 2012-06-18 20:04:25.875 170 12538.98 107.05 54928.57 88888.00 2012-06-18 20:04:26.000 170 12538.95 107.03 54928.55 88888.00 2012-06-18 20:04:26.125 170 12538.98 107.08 54928.60 88888.00 2012-06-18 20:04:26.250 170 12538.95 107.08 54928.60 88888.00 2012-06-18 20:04:26.375 170 12538.98 107.05 54928.55 88888.00 2012-06-18 20:04:26.500 170 12538.95 107.08 54928.53 88888.00 2012-06-18 20:04:26.625 170 12538.92 107.10 54928.57 88888.00 2012-06-18 20:04:26.750 170 12538.92 107.10 54928.60 88888.00 2012-06-18 20:04:26.875 170 12538.92 107.05 54928.55 88888.00 2012-06-18 20:04:27.000 170 12538.90 107.08 54928.53 88888.00 2012-06-18 20:04:27.125 170 12538.90 107.05 54928.57 88888.00 2012-06-18 20:04:27.250 170 12538.92 107.03 54928.57 88888.00 2012-06-18 20:04:27.375 170 12539.00 107.03 54928.53 88888.00 2012-06-18 20:04:27.500 170 12539.02 107.05 54928.53 88888.00 2012-06-18 20:04:27.625 170 12539.08 107.08 54928.55 88888.00 2012-06-18 20:04:27.750 170 12539.08 107.08 54928.57 88888.00 2012-06-18 20:04:27.875 170 12539.05 107.05 54928.55 88888.00 2012-06-18 20:04:28.000 170 12539.00 107.08 54928.55 88888.00 2012-06-18 20:04:28.125 170 12538.98 107.10 54928.57 88888.00 2012-06-18 20:04:28.250 170 12539.00 107.12 54928.57 88888.00 2012-06-18 20:04:28.375 170 12539.05 107.10 54928.57 88888.00 2012-06-18 20:04:28.500 170 12539.10 107.10 54928.55 88888.00 2012-06-18 20:04:28.625 170 12539.08 107.08 54928.57 88888.00 2012-06-18 20:04:28.750 170 12539.08 107.08 54928.55 88888.00 2012-06-18 20:04:28.875 170 12539.15 107.10 54928.53 88888.00 2012-06-18 20:04:29.000 170 12539.17 107.10 54928.53 88888.00 2012-06-18 20:04:29.125 170 12539.12 107.10 54928.55 88888.00 2012-06-18 20:04:29.250 170 12539.10 107.08 54928.55 88888.00 2012-06-18 20:04:29.375 170 12539.12 107.08 54928.53 88888.00 2012-06-18 20:04:29.500 170 12539.10 107.05 54928.53 88888.00 2012-06-18 20:04:29.625 170 12539.05 107.03 54928.53 88888.00 2012-06-18 20:04:29.750 170 12539.10 107.08 54928.53 88888.00 2012-06-18 20:04:29.875 170 12539.12 107.12 54928.55 88888.00 2012-06-18 20:04:30.000 170 12539.10 107.12 54928.55 88888.00 2012-06-18 20:04:30.125 170 12539.08 107.08 54928.55 88888.00 2012-06-18 20:04:30.250 170 12539.10 107.05 54928.57 88888.00 2012-06-18 20:04:30.375 170 12539.17 107.08 54928.57 88888.00 2012-06-18 20:04:30.500 170 12539.23 107.12 54928.57 88888.00 2012-06-18 20:04:30.625 170 12539.20 107.12 54928.57 88888.00 2012-06-18 20:04:30.750 170 12539.23 107.08 54928.60 88888.00 2012-06-18 20:04:30.875 170 12539.23 107.10 54928.60 88888.00 2012-06-18 20:04:31.000 170 12539.17 107.10 54928.57 88888.00 2012-06-18 20:04:31.125 170 12539.15 107.10 54928.57 88888.00 2012-06-18 20:04:31.250 170 12539.15 107.10 54928.60 88888.00 2012-06-18 20:04:31.375 170 12539.20 107.12 54928.60 88888.00 2012-06-18 20:04:31.500 170 12539.25 107.10 54928.57 88888.00 2012-06-18 20:04:31.625 170 12539.23 107.10 54928.57 88888.00 2012-06-18 20:04:31.750 170 12539.23 107.08 54928.55 88888.00 2012-06-18 20:04:31.875 170 12539.17 107.12 54928.60 88888.00 2012-06-18 20:04:32.000 170 12539.20 107.12 54928.60 88888.00 2012-06-18 20:04:32.125 170 12539.17 107.05 54928.55 88888.00 2012-06-18 20:04:32.250 170 12539.20 107.10 54928.57 88888.00 2012-06-18 20:04:32.375 170 12539.20 107.10 54928.57 88888.00 2012-06-18 20:04:32.500 170 12539.17 107.10 54928.55 88888.00 2012-06-18 20:04:32.625 170 12539.15 107.10 54928.55 88888.00 2012-06-18 20:04:32.750 170 12539.20 107.10 54928.60 88888.00 2012-06-18 20:04:32.875 170 12539.25 107.08 54928.60 88888.00 2012-06-18 20:04:33.000 170 12539.27 107.10 54928.57 88888.00 2012-06-18 20:04:33.125 170 12539.27 107.10 54928.57 88888.00 2012-06-18 20:04:33.250 170 12539.27 107.10 54928.60 88888.00 2012-06-18 20:04:33.375 170 12539.20 107.10 54928.57 88888.00 2012-06-18 20:04:33.500 170 12539.12 107.10 54928.57 88888.00 2012-06-18 20:04:33.625 170 12539.10 107.10 54928.55 88888.00 2012-06-18 20:04:33.750 170 12539.12 107.08 54928.55 88888.00 2012-06-18 20:04:33.875 170 12539.12 107.08 54928.57 88888.00 2012-06-18 20:04:34.000 170 12539.12 107.12 54928.60 88888.00 2012-06-18 20:04:34.125 170 12539.15 107.10 54928.57 88888.00 2012-06-18 20:04:34.250 170 12539.10 107.05 54928.57 88888.00 2012-06-18 20:04:34.375 170 12539.08 107.08 54928.57 88888.00 2012-06-18 20:04:34.500 170 12539.12 107.12 54928.60 88888.00 2012-06-18 20:04:34.625 170 12539.15 107.12 54928.60 88888.00 2012-06-18 20:04:34.750 170 12539.15 107.15 54928.60 88888.00 2012-06-18 20:04:34.875 170 12539.15 107.12 54928.60 88888.00 2012-06-18 20:04:35.000 170 12539.12 107.15 54928.60 88888.00 2012-06-18 20:04:35.125 170 12539.15 107.12 54928.57 88888.00 2012-06-18 20:04:35.250 170 12539.17 107.12 54928.57 88888.00 2012-06-18 20:04:35.375 170 12539.20 107.15 54928.60 88888.00 2012-06-18 20:04:35.500 170 12539.17 107.15 54928.62 88888.00 2012-06-18 20:04:35.625 170 12539.05 107.15 54928.60 88888.00 2012-06-18 20:04:35.750 170 12539.05 107.12 54928.57 88888.00 2012-06-18 20:04:35.875 170 12539.05 107.10 54928.60 88888.00 2012-06-18 20:04:36.000 170 12539.10 107.08 54928.60 88888.00 2012-06-18 20:04:36.125 170 12539.12 107.08 54928.57 88888.00 2012-06-18 20:04:36.250 170 12539.20 107.15 54928.60 88888.00 2012-06-18 20:04:36.375 170 12539.25 107.12 54928.60 88888.00 2012-06-18 20:04:36.500 170 12539.33 107.10 54928.60 88888.00 2012-06-18 20:04:36.625 170 12539.35 107.12 54928.60 88888.00 2012-06-18 20:04:36.750 170 12539.33 107.12 54928.57 88888.00 2012-06-18 20:04:36.875 170 12539.25 107.10 54928.60 88888.00 2012-06-18 20:04:37.000 170 12539.23 107.05 54928.57 88888.00 2012-06-18 20:04:37.125 170 12539.20 107.10 54928.60 88888.00 2012-06-18 20:04:37.250 170 12539.20 107.10 54928.65 88888.00 2012-06-18 20:04:37.375 170 12539.17 107.10 54928.60 88888.00 2012-06-18 20:04:37.500 170 12539.23 107.10 54928.60 88888.00 2012-06-18 20:04:37.625 170 12539.23 107.12 54928.60 88888.00 2012-06-18 20:04:37.750 170 12539.23 107.12 54928.57 88888.00 2012-06-18 20:04:37.875 170 12539.20 107.12 54928.60 88888.00 2012-06-18 20:04:38.000 170 12539.17 107.08 54928.57 88888.00 2012-06-18 20:04:38.125 170 12539.20 107.12 54928.60 88888.00 2012-06-18 20:04:38.250 170 12539.20 107.10 54928.60 88888.00 2012-06-18 20:04:38.375 170 12539.17 107.12 54928.60 88888.00 2012-06-18 20:04:38.500 170 12539.17 107.12 54928.57 88888.00 2012-06-18 20:04:38.625 170 12539.20 107.15 54928.57 88888.00 2012-06-18 20:04:38.750 170 12539.25 107.15 54928.60 88888.00 2012-06-18 20:04:38.875 170 12539.27 107.20 54928.62 88888.00 2012-06-18 20:04:39.000 170 12539.30 107.15 54928.57 88888.00 2012-06-18 20:04:39.125 170 12539.30 107.12 54928.60 88888.00 2012-06-18 20:04:39.250 170 12539.27 107.10 54928.60 88888.00 2012-06-18 20:04:39.375 170 12539.33 107.12 54928.62 88888.00 2012-06-18 20:04:39.500 170 12539.38 107.12 54928.60 88888.00 2012-06-18 20:04:39.625 170 12539.27 107.10 54928.60 88888.00 2012-06-18 20:04:39.750 170 12539.30 107.15 54928.62 88888.00 2012-06-18 20:04:39.875 170 12539.35 107.12 54928.62 88888.00 2012-06-18 20:04:40.000 170 12539.33 107.12 54928.62 88888.00 2012-06-18 20:04:40.125 170 12539.35 107.15 54928.62 88888.00 2012-06-18 20:04:40.250 170 12539.35 107.08 54928.62 88888.00 2012-06-18 20:04:40.375 170 12539.30 107.10 54928.60 88888.00 2012-06-18 20:04:40.500 170 12539.27 107.12 54928.62 88888.00 2012-06-18 20:04:40.625 170 12539.30 107.15 54928.62 88888.00 2012-06-18 20:04:40.750 170 12539.33 107.10 54928.60 88888.00 2012-06-18 20:04:40.875 170 12539.25 107.10 54928.60 88888.00 2012-06-18 20:04:41.000 170 12539.27 107.12 54928.60 88888.00 2012-06-18 20:04:41.125 170 12539.30 107.12 54928.62 88888.00 2012-06-18 20:04:41.250 170 12539.33 107.12 54928.62 88888.00 2012-06-18 20:04:41.375 170 12539.35 107.15 54928.60 88888.00 2012-06-18 20:04:41.500 170 12539.33 107.15 54928.60 88888.00 2012-06-18 20:04:41.625 170 12539.33 107.12 54928.60 88888.00 2012-06-18 20:04:41.750 170 12539.35 107.10 54928.62 88888.00 2012-06-18 20:04:41.875 170 12539.38 107.12 54928.60 88888.00 2012-06-18 20:04:42.000 170 12539.38 107.10 54928.60 88888.00 2012-06-18 20:04:42.125 170 12539.40 107.10 54928.60 88888.00 2012-06-18 20:04:42.250 170 12539.42 107.12 54928.62 88888.00 2012-06-18 20:04:42.375 170 12539.42 107.20 54928.65 88888.00 2012-06-18 20:04:42.500 170 12539.42 107.17 54928.62 88888.00 2012-06-18 20:04:42.625 170 12539.42 107.12 54928.60 88888.00 2012-06-18 20:04:42.750 170 12539.40 107.10 54928.57 88888.00 2012-06-18 20:04:42.875 170 12539.40 107.12 54928.57 88888.00 2012-06-18 20:04:43.000 170 12539.48 107.15 54928.57 88888.00 2012-06-18 20:04:43.125 170 12539.45 107.15 54928.60 88888.00 2012-06-18 20:04:43.250 170 12539.38 107.15 54928.57 88888.00 2012-06-18 20:04:43.375 170 12539.45 107.15 54928.60 88888.00 2012-06-18 20:04:43.500 170 12539.40 107.10 54928.57 88888.00 2012-06-18 20:04:43.625 170 12539.48 107.12 54928.57 88888.00 2012-06-18 20:04:43.750 170 12539.52 107.12 54928.57 88888.00 2012-06-18 20:04:43.875 170 12539.45 107.12 54928.60 88888.00 2012-06-18 20:04:44.000 170 12539.45 107.12 54928.60 88888.00 2012-06-18 20:04:44.125 170 12539.50 107.15 54928.60 88888.00 2012-06-18 20:04:44.250 170 12539.48 107.12 54928.62 88888.00 2012-06-18 20:04:44.375 170 12539.42 107.10 54928.60 88888.00 2012-06-18 20:04:44.500 170 12539.48 107.12 54928.62 88888.00 2012-06-18 20:04:44.625 170 12539.52 107.12 54928.60 88888.00 2012-06-18 20:04:44.750 170 12539.55 107.15 54928.62 88888.00 2012-06-18 20:04:44.875 170 12539.55 107.15 54928.60 88888.00 2012-06-18 20:04:45.000 170 12539.52 107.10 54928.62 88888.00 2012-06-18 20:04:45.125 170 12539.48 107.15 54928.62 88888.00 2012-06-18 20:04:45.250 170 12539.42 107.12 54928.62 88888.00 2012-06-18 20:04:45.375 170 12539.48 107.12 54928.62 88888.00 2012-06-18 20:04:45.500 170 12539.50 107.12 54928.60 88888.00 2012-06-18 20:04:45.625 170 12539.52 107.10 54928.60 88888.00 2012-06-18 20:04:45.750 170 12539.50 107.10 54928.60 88888.00 2012-06-18 20:04:45.875 170 12539.50 107.10 54928.60 88888.00 2012-06-18 20:04:46.000 170 12539.52 107.15 54928.65 88888.00 2012-06-18 20:04:46.125 170 12539.55 107.15 54928.65 88888.00 2012-06-18 20:04:46.250 170 12539.55 107.12 54928.68 88888.00 2012-06-18 20:04:46.375 170 12539.55 107.15 54928.68 88888.00 2012-06-18 20:04:46.500 170 12539.60 107.17 54928.65 88888.00 2012-06-18 20:04:46.625 170 12539.62 107.17 54928.62 88888.00 2012-06-18 20:04:46.750 170 12539.60 107.15 54928.62 88888.00 2012-06-18 20:04:46.875 170 12539.58 107.17 54928.62 88888.00 2012-06-18 20:04:47.000 170 12539.52 107.17 54928.62 88888.00 2012-06-18 20:04:47.125 170 12539.48 107.17 54928.62 88888.00 2012-06-18 20:04:47.250 170 12539.48 107.15 54928.62 88888.00 2012-06-18 20:04:47.375 170 12539.52 107.12 54928.60 88888.00 2012-06-18 20:04:47.500 170 12539.60 107.15 54928.60 88888.00 2012-06-18 20:04:47.625 170 12539.62 107.15 54928.60 88888.00 2012-06-18 20:04:47.750 170 12539.60 107.17 54928.60 88888.00 2012-06-18 20:04:47.875 170 12539.55 107.15 54928.62 88888.00 2012-06-18 20:04:48.000 170 12539.50 107.15 54928.62 88888.00 2012-06-18 20:04:48.125 170 12539.48 107.15 54928.60 88888.00 2012-06-18 20:04:48.250 170 12539.50 107.12 54928.60 88888.00 2012-06-18 20:04:48.375 170 12539.55 107.15 54928.57 88888.00 2012-06-18 20:04:48.500 170 12539.58 107.17 54928.60 88888.00 2012-06-18 20:04:48.625 170 12539.55 107.17 54928.60 88888.00 2012-06-18 20:04:48.750 170 12539.48 107.15 54928.60 88888.00 2012-06-18 20:04:48.875 170 12539.45 107.15 54928.60 88888.00 2012-06-18 20:04:49.000 170 12539.48 107.15 54928.62 88888.00 2012-06-18 20:04:49.125 170 12539.50 107.12 54928.65 88888.00 2012-06-18 20:04:49.250 170 12539.50 107.12 54928.62 88888.00 2012-06-18 20:04:49.375 170 12539.55 107.17 54928.62 88888.00 2012-06-18 20:04:49.500 170 12539.58 107.17 54928.62 88888.00 2012-06-18 20:04:49.625 170 12539.58 107.20 54928.62 88888.00 2012-06-18 20:04:49.750 170 12539.52 107.17 54928.62 88888.00 2012-06-18 20:04:49.875 170 12539.48 107.15 54928.65 88888.00 2012-06-18 20:04:50.000 170 12539.55 107.17 54928.62 88888.00 2012-06-18 20:04:50.125 170 12539.60 107.17 54928.65 88888.00 2012-06-18 20:04:50.250 170 12539.55 107.17 54928.62 88888.00 2012-06-18 20:04:50.375 170 12539.55 107.20 54928.62 88888.00 2012-06-18 20:04:50.500 170 12539.58 107.15 54928.62 88888.00 2012-06-18 20:04:50.625 170 12539.52 107.10 54928.62 88888.00 2012-06-18 20:04:50.750 170 12539.50 107.12 54928.62 88888.00 2012-06-18 20:04:50.875 170 12539.52 107.10 54928.60 88888.00 2012-06-18 20:04:51.000 170 12539.58 107.12 54928.57 88888.00 2012-06-18 20:04:51.125 170 12539.65 107.15 54928.62 88888.00 2012-06-18 20:04:51.250 170 12539.60 107.20 54928.65 88888.00 2012-06-18 20:04:51.375 170 12539.55 107.20 54928.65 88888.00 2012-06-18 20:04:51.500 170 12539.55 107.15 54928.60 88888.00 2012-06-18 20:04:51.625 170 12539.55 107.12 54928.60 88888.00 2012-06-18 20:04:51.750 170 12539.58 107.15 54928.62 88888.00 2012-06-18 20:04:51.875 170 12539.60 107.15 54928.62 88888.00 2012-06-18 20:04:52.000 170 12539.62 107.12 54928.57 88888.00 2012-06-18 20:04:52.125 170 12539.62 107.12 54928.60 88888.00 2012-06-18 20:04:52.250 170 12539.58 107.12 54928.62 88888.00 2012-06-18 20:04:52.375 170 12539.58 107.15 54928.62 88888.00 2012-06-18 20:04:52.500 170 12539.60 107.12 54928.65 88888.00 2012-06-18 20:04:52.625 170 12539.67 107.17 54928.65 88888.00 2012-06-18 20:04:52.750 170 12539.65 107.15 54928.65 88888.00 2012-06-18 20:04:52.875 170 12539.65 107.10 54928.62 88888.00 2012-06-18 20:04:53.000 170 12539.65 107.08 54928.60 88888.00 2012-06-18 20:04:53.125 170 12539.65 107.12 54928.62 88888.00 2012-06-18 20:04:53.250 170 12539.65 107.15 54928.68 88888.00 2012-06-18 20:04:53.375 170 12539.67 107.15 54928.65 88888.00 2012-06-18 20:04:53.500 170 12539.62 107.12 54928.65 88888.00 2012-06-18 20:04:53.625 170 12539.58 107.08 54928.68 88888.00 2012-06-18 20:04:53.750 170 12539.65 107.15 54928.70 88888.00 2012-06-18 20:04:53.875 170 12539.70 107.15 54928.68 88888.00 2012-06-18 20:04:54.000 170 12539.65 107.15 54928.60 88888.00 2012-06-18 20:04:54.125 170 12539.60 107.12 54928.65 88888.00 2012-06-18 20:04:54.250 170 12539.60 107.12 54928.65 88888.00 2012-06-18 20:04:54.375 170 12539.62 107.15 54928.65 88888.00 2012-06-18 20:04:54.500 170 12539.65 107.15 54928.62 88888.00 2012-06-18 20:04:54.625 170 12539.65 107.17 54928.68 88888.00 2012-06-18 20:04:54.750 170 12539.60 107.15 54928.60 88888.00 2012-06-18 20:04:54.875 170 12539.60 107.10 54928.60 88888.00 2012-06-18 20:04:55.000 170 12539.65 107.10 54928.62 88888.00 2012-06-18 20:04:55.125 170 12539.73 107.12 54928.62 88888.00 2012-06-18 20:04:55.250 170 12539.73 107.15 54928.65 88888.00 2012-06-18 20:04:55.375 170 12539.70 107.17 54928.65 88888.00 2012-06-18 20:04:55.500 170 12539.67 107.15 54928.68 88888.00 2012-06-18 20:04:55.625 170 12539.65 107.12 54928.65 88888.00 2012-06-18 20:04:55.750 170 12539.73 107.15 54928.65 88888.00 2012-06-18 20:04:55.875 170 12539.75 107.15 54928.62 88888.00 2012-06-18 20:04:56.000 170 12539.73 107.15 54928.62 88888.00 2012-06-18 20:04:56.125 170 12539.70 107.12 54928.62 88888.00 2012-06-18 20:04:56.250 170 12539.75 107.15 54928.62 88888.00 2012-06-18 20:04:56.375 170 12539.83 107.15 54928.60 88888.00 2012-06-18 20:04:56.500 170 12539.85 107.12 54928.60 88888.00 2012-06-18 20:04:56.625 170 12539.73 107.12 54928.62 88888.00 2012-06-18 20:04:56.750 170 12539.70 107.10 54928.65 88888.00 2012-06-18 20:04:56.875 170 12539.75 107.15 54928.65 88888.00 2012-06-18 20:04:57.000 170 12539.77 107.15 54928.62 88888.00 2012-06-18 20:04:57.125 170 12539.77 107.17 54928.62 88888.00 2012-06-18 20:04:57.250 170 12539.75 107.12 54928.62 88888.00 2012-06-18 20:04:57.375 170 12539.80 107.12 54928.62 88888.00 2012-06-18 20:04:57.500 170 12539.70 107.17 54928.65 88888.00 2012-06-18 20:04:57.625 170 12539.67 107.12 54928.65 88888.00 2012-06-18 20:04:57.750 170 12539.73 107.08 54928.65 88888.00 2012-06-18 20:04:57.875 170 12539.80 107.10 54928.65 88888.00 2012-06-18 20:04:58.000 170 12539.83 107.10 54928.62 88888.00 2012-06-18 20:04:58.125 170 12539.83 107.12 54928.62 88888.00 2012-06-18 20:04:58.250 170 12539.83 107.10 54928.65 88888.00 2012-06-18 20:04:58.375 170 12539.83 107.08 54928.65 88888.00 2012-06-18 20:04:58.500 170 12539.83 107.15 54928.68 88888.00 2012-06-18 20:04:58.625 170 12539.85 107.15 54928.68 88888.00 2012-06-18 20:04:58.750 170 12539.90 107.17 54928.70 88888.00 2012-06-18 20:04:58.875 170 12539.85 107.17 54928.68 88888.00 2012-06-18 20:04:59.000 170 12539.85 107.17 54928.68 88888.00 2012-06-18 20:04:59.125 170 12539.77 107.17 54928.68 88888.00 2012-06-18 20:04:59.250 170 12539.75 107.17 54928.70 88888.00 2012-06-18 20:04:59.375 170 12539.83 107.22 54928.70 88888.00 2012-06-18 20:04:59.500 170 12539.85 107.17 54928.70 88888.00 2012-06-18 20:04:59.625 170 12539.80 107.12 54928.65 88888.00 2012-06-18 20:04:59.750 170 12539.75 107.12 54928.60 88888.00 2012-06-18 20:04:59.875 170 12539.77 107.15 54928.62 88888.00 2012-06-18 20:05:00.000 170 12539.75 107.15 54928.65 88888.00 2012-06-18 20:05:00.125 170 12539.73 107.15 54928.65 88888.00 2012-06-18 20:05:00.250 170 12539.75 107.15 54928.65 88888.00 2012-06-18 20:05:00.375 170 12539.77 107.17 54928.65 88888.00 2012-06-18 20:05:00.500 170 12539.83 107.17 54928.65 88888.00 2012-06-18 20:05:00.625 170 12539.83 107.17 54928.62 88888.00 2012-06-18 20:05:00.750 170 12539.85 107.12 54928.62 88888.00 2012-06-18 20:05:00.875 170 12539.88 107.12 54928.65 88888.00 2012-06-18 20:05:01.000 170 12539.90 107.15 54928.62 88888.00 2012-06-18 20:05:01.125 170 12539.85 107.15 54928.62 88888.00 2012-06-18 20:05:01.250 170 12539.77 107.12 54928.65 88888.00 2012-06-18 20:05:01.375 170 12539.75 107.10 54928.65 88888.00 2012-06-18 20:05:01.500 170 12539.75 107.10 54928.65 88888.00 2012-06-18 20:05:01.625 170 12539.77 107.12 54928.62 88888.00 2012-06-18 20:05:01.750 170 12539.70 107.12 54928.65 88888.00 2012-06-18 20:05:01.875 170 12539.75 107.08 54928.68 88888.00 2012-06-18 20:05:02.000 170 12539.75 107.10 54928.65 88888.00 2012-06-18 20:05:02.125 170 12539.77 107.12 54928.68 88888.00 2012-06-18 20:05:02.250 170 12539.77 107.15 54928.70 88888.00 2012-06-18 20:05:02.375 170 12539.85 107.17 54928.70 88888.00 2012-06-18 20:05:02.500 170 12539.88 107.17 54928.70 88888.00 2012-06-18 20:05:02.625 170 12539.85 107.15 54928.68 88888.00 2012-06-18 20:05:02.750 170 12539.83 107.10 54928.65 88888.00 2012-06-18 20:05:02.875 170 12539.90 107.12 54928.65 88888.00 2012-06-18 20:05:03.000 170 12539.88 107.12 54928.65 88888.00 2012-06-18 20:05:03.125 170 12539.77 107.10 54928.65 88888.00 2012-06-18 20:05:03.250 170 12539.75 107.10 54928.65 88888.00 2012-06-18 20:05:03.375 170 12539.88 107.12 54928.65 88888.00 2012-06-18 20:05:03.500 170 12539.85 107.12 54928.70 88888.00 2012-06-18 20:05:03.625 170 12539.88 107.12 54928.70 88888.00 2012-06-18 20:05:03.750 170 12539.88 107.15 54928.68 88888.00 2012-06-18 20:05:03.875 170 12539.90 107.12 54928.68 88888.00 2012-06-18 20:05:04.000 170 12539.85 107.12 54928.65 88888.00 2012-06-18 20:05:04.125 170 12539.77 107.12 54928.65 88888.00 2012-06-18 20:05:04.250 170 12539.83 107.10 54928.68 88888.00 2012-06-18 20:05:04.375 170 12539.88 107.08 54928.70 88888.00 2012-06-18 20:05:04.500 170 12539.95 107.08 54928.65 88888.00 2012-06-18 20:05:04.625 170 12539.98 107.10 54928.68 88888.00 2012-06-18 20:05:04.750 170 12540.00 107.10 54928.68 88888.00 2012-06-18 20:05:04.875 170 12539.98 107.10 54928.68 88888.00 2012-06-18 20:05:05.000 170 12539.92 107.12 54928.68 88888.00 2012-06-18 20:05:05.125 170 12539.90 107.12 54928.70 88888.00 2012-06-18 20:05:05.250 170 12539.80 107.10 54928.68 88888.00 2012-06-18 20:05:05.375 170 12539.88 107.12 54928.68 88888.00 2012-06-18 20:05:05.500 170 12539.90 107.15 54928.68 88888.00 2012-06-18 20:05:05.625 170 12539.95 107.10 54928.65 88888.00 2012-06-18 20:05:05.750 170 12539.98 107.12 54928.68 88888.00 2012-06-18 20:05:05.875 170 12539.95 107.12 54928.72 88888.00 2012-06-18 20:05:06.000 170 12539.88 107.12 54928.70 88888.00 2012-06-18 20:05:06.125 170 12539.90 107.15 54928.72 88888.00 2012-06-18 20:05:06.250 170 12539.85 107.12 54928.72 88888.00 2012-06-18 20:05:06.375 170 12539.88 107.17 54928.75 88888.00 2012-06-18 20:05:06.500 170 12539.90 107.15 54928.70 88888.00 2012-06-18 20:05:06.625 170 12539.92 107.10 54928.68 88888.00 2012-06-18 20:05:06.750 170 12539.90 107.12 54928.65 88888.00 2012-06-18 20:05:06.875 170 12539.90 107.15 54928.70 88888.00 2012-06-18 20:05:07.000 170 12539.88 107.15 54928.70 88888.00 2012-06-18 20:05:07.125 170 12539.85 107.12 54928.70 88888.00 2012-06-18 20:05:07.250 170 12539.85 107.10 54928.72 88888.00 2012-06-18 20:05:07.375 170 12539.85 107.12 54928.70 88888.00 2012-06-18 20:05:07.500 170 12539.85 107.12 54928.68 88888.00 2012-06-18 20:05:07.625 170 12539.85 107.12 54928.70 88888.00 2012-06-18 20:05:07.750 170 12539.85 107.10 54928.70 88888.00 2012-06-18 20:05:07.875 170 12539.77 107.05 54928.70 88888.00 2012-06-18 20:05:08.000 170 12539.83 107.10 54928.72 88888.00 2012-06-18 20:05:08.125 170 12539.92 107.17 54928.75 88888.00 2012-06-18 20:05:08.250 170 12540.00 107.17 54928.75 88888.00 2012-06-18 20:05:08.375 170 12539.98 107.17 54928.72 88888.00 2012-06-18 20:05:08.500 170 12539.92 107.20 54928.70 88888.00 2012-06-18 20:05:08.625 170 12539.98 107.17 54928.75 88888.00 2012-06-18 20:05:08.750 170 12539.95 107.15 54928.72 88888.00 2012-06-18 20:05:08.875 170 12539.92 107.12 54928.70 88888.00 2012-06-18 20:05:09.000 170 12539.92 107.12 54928.72 88888.00 2012-06-18 20:05:09.125 170 12539.92 107.15 54928.72 88888.00 2012-06-18 20:05:09.250 170 12539.90 107.12 54928.72 88888.00 2012-06-18 20:05:09.375 170 12539.95 107.12 54928.70 88888.00 2012-06-18 20:05:09.500 170 12539.95 107.12 54928.70 88888.00 2012-06-18 20:05:09.625 170 12540.00 107.12 54928.72 88888.00 2012-06-18 20:05:09.750 170 12539.95 107.15 54928.72 88888.00 2012-06-18 20:05:09.875 170 12539.95 107.15 54928.72 88888.00 2012-06-18 20:05:10.000 170 12539.92 107.15 54928.72 88888.00 2012-06-18 20:05:10.125 170 12539.88 107.17 54928.72 88888.00 2012-06-18 20:05:10.250 170 12539.90 107.15 54928.75 88888.00 2012-06-18 20:05:10.375 170 12539.92 107.17 54928.78 88888.00 2012-06-18 20:05:10.500 170 12539.95 107.15 54928.75 88888.00 2012-06-18 20:05:10.625 170 12539.92 107.15 54928.75 88888.00 2012-06-18 20:05:10.750 170 12539.88 107.17 54928.72 88888.00 2012-06-18 20:05:10.875 170 12539.88 107.17 54928.72 88888.00 2012-06-18 20:05:11.000 170 12539.88 107.15 54928.72 88888.00 2012-06-18 20:05:11.125 170 12539.95 107.17 54928.78 88888.00 2012-06-18 20:05:11.250 170 12539.92 107.15 54928.75 88888.00 2012-06-18 20:05:11.375 170 12539.95 107.15 54928.70 88888.00 2012-06-18 20:05:11.500 170 12539.95 107.15 54928.72 88888.00 2012-06-18 20:05:11.625 170 12539.98 107.20 54928.75 88888.00 2012-06-18 20:05:11.750 170 12539.95 107.17 54928.75 88888.00 2012-06-18 20:05:11.875 170 12539.92 107.15 54928.75 88888.00 2012-06-18 20:05:12.000 170 12539.92 107.12 54928.72 88888.00 2012-06-18 20:05:12.125 170 12539.92 107.15 54928.75 88888.00 2012-06-18 20:05:12.250 170 12539.92 107.15 54928.75 88888.00 2012-06-18 20:05:12.375 170 12540.00 107.17 54928.75 88888.00 2012-06-18 20:05:12.500 170 12540.08 107.15 54928.72 88888.00 2012-06-18 20:05:12.625 170 12540.00 107.12 54928.72 88888.00 2012-06-18 20:05:12.750 170 12539.92 107.17 54928.75 88888.00 2012-06-18 20:05:12.875 170 12539.98 107.20 54928.75 88888.00 2012-06-18 20:05:13.000 170 12540.02 107.17 54928.72 88888.00 2012-06-18 20:05:13.125 170 12540.00 107.20 54928.80 88888.00 2012-06-18 20:05:13.250 170 12539.98 107.20 54928.78 88888.00 2012-06-18 20:05:13.375 170 12540.00 107.20 54928.78 88888.00 2012-06-18 20:05:13.500 170 12539.98 107.20 54928.78 88888.00 2012-06-18 20:05:13.625 170 12539.95 107.17 54928.78 88888.00 2012-06-18 20:05:13.750 170 12539.92 107.17 54928.78 88888.00 2012-06-18 20:05:13.875 170 12539.92 107.12 54928.75 88888.00 2012-06-18 20:05:14.000 170 12539.92 107.12 54928.75 88888.00 2012-06-18 20:05:14.125 170 12539.98 107.15 54928.75 88888.00 2012-06-18 20:05:14.250 170 12540.02 107.15 54928.78 88888.00 2012-06-18 20:05:14.375 170 12540.05 107.15 54928.75 88888.00 2012-06-18 20:05:14.500 170 12540.00 107.12 54928.75 88888.00 2012-06-18 20:05:14.625 170 12539.92 107.12 54928.78 88888.00 2012-06-18 20:05:14.750 170 12539.92 107.12 54928.78 88888.00 2012-06-18 20:05:14.875 170 12539.95 107.15 54928.78 88888.00 2012-06-18 20:05:15.000 170 12539.98 107.17 54928.75 88888.00 2012-06-18 20:05:15.125 170 12539.95 107.17 54928.75 88888.00 2012-06-18 20:05:15.250 170 12539.90 107.17 54928.78 88888.00 2012-06-18 20:05:15.375 170 12539.98 107.20 54928.80 88888.00 2012-06-18 20:05:15.500 170 12540.00 107.17 54928.80 88888.00 2012-06-18 20:05:15.625 170 12539.98 107.17 54928.78 88888.00 2012-06-18 20:05:15.750 170 12539.98 107.20 54928.80 88888.00 2012-06-18 20:05:15.875 170 12540.02 107.22 54928.80 88888.00 2012-06-18 20:05:16.000 170 12540.02 107.20 54928.78 88888.00 2012-06-18 20:05:16.125 170 12540.02 107.20 54928.80 88888.00 2012-06-18 20:05:16.250 170 12540.02 107.17 54928.78 88888.00 2012-06-18 20:05:16.375 170 12540.02 107.15 54928.75 88888.00 2012-06-18 20:05:16.500 170 12540.02 107.12 54928.78 88888.00 2012-06-18 20:05:16.625 170 12539.98 107.15 54928.78 88888.00 2012-06-18 20:05:16.750 170 12540.00 107.17 54928.78 88888.00 2012-06-18 20:05:16.875 170 12540.02 107.22 54928.80 88888.00 2012-06-18 20:05:17.000 170 12540.00 107.25 54928.78 88888.00 2012-06-18 20:05:17.125 170 12540.73 108.03 54929.55 88888.00 2012-06-18 20:05:17.250 170 12540.70 107.78 54929.22 88888.00 2012-06-18 20:05:17.375 170 12540.15 107.33 54928.82 88888.00 2012-06-18 20:05:17.500 170 12539.95 107.15 54928.72 88888.00 2012-06-18 20:05:17.625 170 12539.95 107.15 54928.78 88888.00 2012-06-18 20:05:17.750 170 12539.95 107.17 54928.80 88888.00 2012-06-18 20:05:17.875 170 12540.00 107.20 54928.80 88888.00 2012-06-18 20:05:18.000 170 12539.98 107.17 54928.78 88888.00 2012-06-18 20:05:18.125 170 12539.95 107.17 54928.80 88888.00 2012-06-18 20:05:18.250 170 12539.95 107.15 54928.78 88888.00 2012-06-18 20:05:18.375 170 12539.98 107.17 54928.78 88888.00 2012-06-18 20:05:18.500 170 12539.92 107.17 54928.78 88888.00 2012-06-18 20:05:18.625 170 12539.95 107.15 54928.80 88888.00 2012-06-18 20:05:18.750 170 12539.92 107.15 54928.80 88888.00 2012-06-18 20:05:18.875 170 12539.95 107.12 54928.78 88888.00 2012-06-18 20:05:19.000 170 12539.95 107.15 54928.80 88888.00 2012-06-18 20:05:19.125 170 12539.98 107.17 54928.82 88888.00 2012-06-18 20:05:19.250 170 12539.92 107.20 54928.82 88888.00 2012-06-18 20:05:19.375 170 12539.95 107.22 54928.85 88888.00 2012-06-18 20:05:19.500 170 12540.00 107.22 54928.82 88888.00 2012-06-18 20:05:19.625 170 12539.98 107.22 54928.82 88888.00 2012-06-18 20:05:19.750 170 12539.90 107.20 54928.80 88888.00 2012-06-18 20:05:19.875 170 12539.98 107.20 54928.80 88888.00 2012-06-18 20:05:20.000 170 12540.00 107.20 54928.80 88888.00 2012-06-18 20:05:20.125 170 12539.98 107.20 54928.80 88888.00 2012-06-18 20:05:20.250 170 12540.00 107.17 54928.80 88888.00 2012-06-18 20:05:20.375 170 12540.12 107.20 54928.80 88888.00 2012-06-18 20:05:20.500 170 12540.12 107.20 54928.82 88888.00 2012-06-18 20:05:20.625 170 12540.12 107.20 54928.82 88888.00 2012-06-18 20:05:20.750 170 12540.08 107.20 54928.82 88888.00 2012-06-18 20:05:20.875 170 12540.02 107.15 54928.80 88888.00 2012-06-18 20:05:21.000 170 12540.00 107.17 54928.80 88888.00 2012-06-18 20:05:21.125 170 12540.02 107.17 54928.82 88888.00 2012-06-18 20:05:21.250 170 12540.05 107.20 54928.85 88888.00 2012-06-18 20:05:21.375 170 12540.08 107.20 54928.80 88888.00 2012-06-18 20:05:21.500 170 12540.05 107.20 54928.82 88888.00 2012-06-18 20:05:21.625 170 12540.05 107.22 54928.82 88888.00 2012-06-18 20:05:21.750 170 12540.05 107.22 54928.82 88888.00 2012-06-18 20:05:21.875 170 12540.08 107.20 54928.82 88888.00 2012-06-18 20:05:22.000 170 12540.02 107.20 54928.82 88888.00 2012-06-18 20:05:22.125 170 12540.05 107.17 54928.85 88888.00 2012-06-18 20:05:22.250 170 12540.05 107.20 54928.82 88888.00 2012-06-18 20:05:22.375 170 12540.05 107.22 54928.85 88888.00 2012-06-18 20:05:22.500 170 12540.10 107.20 54928.82 88888.00 2012-06-18 20:05:22.625 170 12540.17 107.20 54928.85 88888.00 2012-06-18 20:05:22.750 170 12540.23 107.17 54928.82 88888.00 2012-06-18 20:05:22.875 170 12540.12 107.17 54928.82 88888.00 2012-06-18 20:05:23.000 170 12540.05 107.20 54928.82 88888.00 2012-06-18 20:05:23.125 170 12540.12 107.20 54928.85 88888.00 2012-06-18 20:05:23.250 170 12540.10 107.22 54928.85 88888.00 2012-06-18 20:05:23.375 170 12540.15 107.20 54928.85 88888.00 2012-06-18 20:05:23.500 170 12540.20 107.17 54928.85 88888.00 2012-06-18 20:05:23.625 170 12540.12 107.20 54928.88 88888.00 2012-06-18 20:05:23.750 170 12540.05 107.20 54928.88 88888.00 2012-06-18 20:05:23.875 170 12540.05 107.20 54928.82 88888.00 2012-06-18 20:05:24.000 170 12540.17 107.17 54928.82 88888.00 2012-06-18 20:05:24.125 170 12540.20 107.17 54928.85 88888.00 2012-06-18 20:05:24.250 170 12540.15 107.17 54928.88 88888.00 2012-06-18 20:05:24.375 170 12540.15 107.20 54928.85 88888.00 2012-06-18 20:05:24.500 170 12540.10 107.20 54928.85 88888.00 2012-06-18 20:05:24.625 170 12540.05 107.20 54928.85 88888.00 2012-06-18 20:05:24.750 170 12540.05 107.22 54928.88 88888.00 2012-06-18 20:05:24.875 170 12540.08 107.22 54928.88 88888.00 2012-06-18 20:05:25.000 170 12540.08 107.15 54928.88 88888.00 2012-06-18 20:05:25.125 170 12540.08 107.17 54928.88 88888.00 2012-06-18 20:05:25.250 170 12540.05 107.20 54928.88 88888.00 2012-06-18 20:05:25.375 170 12540.02 107.15 54928.88 88888.00 2012-06-18 20:05:25.500 170 12540.05 107.17 54928.88 88888.00 2012-06-18 20:05:25.625 170 12540.10 107.20 54928.90 88888.00 2012-06-18 20:05:25.750 170 12540.10 107.20 54928.90 88888.00 2012-06-18 20:05:25.875 170 12540.10 107.20 54928.90 88888.00 2012-06-18 20:05:26.000 170 12540.12 107.17 54928.88 88888.00 2012-06-18 20:05:26.125 170 12540.12 107.17 54928.85 88888.00 2012-06-18 20:05:26.250 170 12540.10 107.15 54928.88 88888.00 2012-06-18 20:05:26.375 170 12540.15 107.17 54928.90 88888.00 2012-06-18 20:05:26.500 170 12540.10 107.20 54928.90 88888.00 2012-06-18 20:05:26.625 170 12540.12 107.20 54928.90 88888.00 2012-06-18 20:05:26.750 170 12540.15 107.17 54928.90 88888.00 2012-06-18 20:05:26.875 170 12540.23 107.20 54928.90 88888.00 2012-06-18 20:05:27.000 170 12540.30 107.20 54928.93 88888.00 2012-06-18 20:05:27.125 170 12540.27 107.22 54928.90 88888.00 2012-06-18 20:05:27.250 170 12540.20 107.15 54928.90 88888.00 2012-06-18 20:05:27.375 170 12540.15 107.17 54928.88 88888.00 2012-06-18 20:05:27.500 170 12540.12 107.20 54928.88 88888.00 2012-06-18 20:05:27.625 170 12540.10 107.17 54928.88 88888.00 2012-06-18 20:05:27.750 170 12540.15 107.20 54928.93 88888.00 2012-06-18 20:05:27.875 170 12540.12 107.20 54928.93 88888.00 2012-06-18 20:05:28.000 170 12540.10 107.15 54928.90 88888.00 2012-06-18 20:05:28.125 170 12540.12 107.20 54928.90 88888.00 2012-06-18 20:05:28.250 170 12540.23 107.22 54928.93 88888.00 2012-06-18 20:05:28.375 170 12540.23 107.20 54928.90 88888.00 2012-06-18 20:05:28.500 170 12540.17 107.20 54928.90 88888.00 2012-06-18 20:05:28.625 170 12540.17 107.20 54928.93 88888.00 2012-06-18 20:05:28.750 170 12540.17 107.20 54928.93 88888.00 2012-06-18 20:05:28.875 170 12540.15 107.20 54928.93 88888.00 2012-06-18 20:05:29.000 170 12540.15 107.22 54928.93 88888.00 2012-06-18 20:05:29.125 170 12540.17 107.20 54928.93 88888.00 2012-06-18 20:05:29.250 170 12540.15 107.20 54928.93 88888.00 2012-06-18 20:05:29.375 170 12540.17 107.20 54928.90 88888.00 2012-06-18 20:05:29.500 170 12540.15 107.20 54928.93 88888.00 2012-06-18 20:05:29.625 170 12540.17 107.17 54928.95 88888.00 2012-06-18 20:05:29.750 170 12540.12 107.17 54928.95 88888.00 2012-06-18 20:05:29.875 170 12540.15 107.17 54928.95 88888.00 2012-06-18 20:05:30.000 170 12540.23 107.22 54928.97 88888.00 2012-06-18 20:05:30.125 170 12540.20 107.20 54928.95 88888.00 2012-06-18 20:05:30.250 170 12540.15 107.20 54928.93 88888.00 2012-06-18 20:05:30.375 170 12540.15 107.22 54928.95 88888.00 2012-06-18 20:05:30.500 170 12540.17 107.22 54928.95 88888.00 2012-06-18 20:05:30.625 170 12540.10 107.22 54928.97 88888.00 2012-06-18 20:05:30.750 170 12540.15 107.25 54928.97 88888.00 2012-06-18 20:05:30.875 170 12540.25 107.25 54928.97 88888.00 2012-06-18 20:05:31.000 170 12540.25 107.22 54928.95 88888.00 2012-06-18 20:05:31.125 170 12540.15 107.20 54928.95 88888.00 2012-06-18 20:05:31.250 170 12540.12 107.17 54928.95 88888.00 2012-06-18 20:05:31.375 170 12540.15 107.22 54928.97 88888.00 2012-06-18 20:05:31.500 170 12540.12 107.20 54928.95 88888.00 2012-06-18 20:05:31.625 170 12540.12 107.17 54928.95 88888.00 2012-06-18 20:05:31.750 170 12540.15 107.20 54928.95 88888.00 2012-06-18 20:05:31.875 170 12540.17 107.20 54928.97 88888.00 2012-06-18 20:05:32.000 170 12540.20 107.20 54928.97 88888.00 2012-06-18 20:05:32.125 170 12540.20 107.20 54929.00 88888.00 2012-06-18 20:05:32.250 170 12540.15 107.17 54928.95 88888.00 2012-06-18 20:05:32.375 170 12540.20 107.17 54928.93 88888.00 2012-06-18 20:05:32.500 170 12540.23 107.17 54928.95 88888.00 2012-06-18 20:05:32.625 170 12540.23 107.22 54928.97 88888.00 2012-06-18 20:05:32.750 170 12540.25 107.17 54928.97 88888.00 2012-06-18 20:05:32.875 170 12540.30 107.15 54928.97 88888.00 2012-06-18 20:05:33.000 170 12540.30 107.17 54928.97 88888.00 2012-06-18 20:05:33.125 170 12540.30 107.22 54928.97 88888.00 2012-06-18 20:05:33.250 170 12540.25 107.20 54929.00 88888.00 2012-06-18 20:05:33.375 170 12540.27 107.25 54929.00 88888.00 2012-06-18 20:05:33.500 170 12540.25 107.25 54929.00 88888.00 2012-06-18 20:05:33.625 170 12540.23 107.20 54929.00 88888.00 2012-06-18 20:05:33.750 170 12540.20 107.17 54928.97 88888.00 2012-06-18 20:05:33.875 170 12540.20 107.20 54929.00 88888.00 2012-06-18 20:05:34.000 170 12540.23 107.17 54929.00 88888.00 2012-06-18 20:05:34.125 170 12540.27 107.20 54929.03 88888.00 2012-06-18 20:05:34.250 170 12540.30 107.25 54929.03 88888.00 2012-06-18 20:05:34.375 170 12540.33 107.25 54929.03 88888.00 2012-06-18 20:05:34.500 170 12540.23 107.22 54929.03 88888.00 2012-06-18 20:05:34.625 170 12540.17 107.22 54928.97 88888.00 2012-06-18 20:05:34.750 170 12540.23 107.20 54929.00 88888.00 2012-06-18 20:05:34.875 170 12540.35 107.25 54929.00 88888.00 2012-06-18 20:05:35.000 170 12540.33 107.22 54929.00 88888.00 2012-06-18 20:05:35.125 170 12540.25 107.20 54929.03 88888.00 2012-06-18 20:05:35.250 170 12540.10 107.17 54928.97 88888.00 2012-06-18 20:05:35.375 170 12540.15 107.17 54928.95 88888.00 2012-06-18 20:05:35.500 170 12540.27 107.20 54928.97 88888.00 2012-06-18 20:05:35.625 170 12540.25 107.20 54929.00 88888.00 2012-06-18 20:05:35.750 170 12540.23 107.20 54929.03 88888.00 2012-06-18 20:05:35.875 170 12540.23 107.20 54929.03 88888.00 2012-06-18 20:05:36.000 170 12540.20 107.17 54929.00 88888.00 2012-06-18 20:05:36.125 170 12540.20 107.17 54929.00 88888.00 2012-06-18 20:05:36.250 170 12540.23 107.17 54929.00 88888.00 2012-06-18 20:05:36.375 170 12540.27 107.20 54928.97 88888.00 2012-06-18 20:05:36.500 170 12540.33 107.22 54929.00 88888.00 2012-06-18 20:05:36.625 170 12540.27 107.22 54929.00 88888.00 2012-06-18 20:05:36.750 170 12540.17 107.20 54929.03 88888.00 2012-06-18 20:05:36.875 170 12540.23 107.22 54929.03 88888.00 2012-06-18 20:05:37.000 170 12540.23 107.17 54929.00 88888.00 2012-06-18 20:05:37.125 170 12540.23 107.17 54929.00 88888.00 2012-06-18 20:05:37.250 170 12540.23 107.20 54929.03 88888.00 2012-06-18 20:05:37.375 170 12540.30 107.22 54929.00 88888.00 2012-06-18 20:05:37.500 170 12540.30 107.22 54929.03 88888.00 2012-06-18 20:05:37.625 170 12540.35 107.25 54929.03 88888.00 2012-06-18 20:05:37.750 170 12540.30 107.22 54929.00 88888.00 2012-06-18 20:05:37.875 170 12540.30 107.20 54929.00 88888.00 2012-06-18 20:05:38.000 170 12540.38 107.20 54929.03 88888.00 2012-06-18 20:05:38.125 170 12540.40 107.20 54929.07 88888.00 2012-06-18 20:05:38.250 170 12540.33 107.22 54929.05 88888.00 2012-06-18 20:05:38.375 170 12540.35 107.22 54929.03 88888.00 2012-06-18 20:05:38.500 170 12540.33 107.25 54929.03 88888.00 2012-06-18 20:05:38.625 170 12540.30 107.20 54929.05 88888.00 2012-06-18 20:05:38.750 170 12540.20 107.20 54929.03 88888.00 2012-06-18 20:05:38.875 170 12540.20 107.22 54929.00 88888.00 2012-06-18 20:05:39.000 170 12540.33 107.20 54929.00 88888.00 2012-06-18 20:05:39.125 170 12540.33 107.20 54929.03 88888.00 2012-06-18 20:05:39.250 170 12540.27 107.20 54929.03 88888.00 2012-06-18 20:05:39.375 170 12540.30 107.20 54929.03 88888.00 2012-06-18 20:05:39.500 170 12540.35 107.22 54929.03 88888.00 2012-06-18 20:05:39.625 170 12540.30 107.22 54929.05 88888.00 2012-06-18 20:05:39.750 170 12540.20 107.22 54929.05 88888.00 2012-06-18 20:05:39.875 170 12540.20 107.28 54929.05 88888.00 2012-06-18 20:05:40.000 170 12540.25 107.22 54929.00 88888.00 2012-06-18 20:05:40.125 170 12540.30 107.20 54929.05 88888.00 2012-06-18 20:05:40.250 170 12540.27 107.20 54929.05 88888.00 2012-06-18 20:05:40.375 170 12540.35 107.22 54929.03 88888.00 2012-06-18 20:05:40.500 170 12540.35 107.25 54929.03 88888.00 2012-06-18 20:05:40.625 170 12540.38 107.25 54929.05 88888.00 2012-06-18 20:05:40.750 170 12540.35 107.25 54929.07 88888.00 2012-06-18 20:05:40.875 170 12540.33 107.25 54929.05 88888.00 2012-06-18 20:05:41.000 170 12540.30 107.22 54929.00 88888.00 2012-06-18 20:05:41.125 170 12540.25 107.20 54929.03 88888.00 2012-06-18 20:05:41.250 170 12540.25 107.20 54929.05 88888.00 2012-06-18 20:05:41.375 170 12540.27 107.17 54929.05 88888.00 2012-06-18 20:05:41.500 170 12540.27 107.17 54929.05 88888.00 2012-06-18 20:05:41.625 170 12540.17 107.17 54929.05 88888.00 2012-06-18 20:05:41.750 170 12540.17 107.17 54929.05 88888.00 2012-06-18 20:05:41.875 170 12540.15 107.20 54929.03 88888.00 2012-06-18 20:05:42.000 170 12540.12 107.17 54929.05 88888.00 2012-06-18 20:05:42.125 170 12540.10 107.15 54929.00 88888.00 2012-06-18 20:05:42.250 170 12540.12 107.12 54929.05 88888.00 2012-06-18 20:05:42.375 170 12540.10 107.15 54929.05 88888.00 2012-06-18 20:05:42.500 170 12540.20 107.17 54929.07 88888.00 2012-06-18 20:05:42.625 170 12540.20 107.17 54929.07 88888.00 2012-06-18 20:05:42.750 170 12540.20 107.17 54929.05 88888.00 2012-06-18 20:05:42.875 170 12540.20 107.20 54929.05 88888.00 2012-06-18 20:05:43.000 170 12540.20 107.15 54929.07 88888.00 2012-06-18 20:05:43.125 170 12540.27 107.17 54929.07 88888.00 2012-06-18 20:05:43.250 170 12540.35 107.17 54929.10 88888.00 2012-06-18 20:05:43.375 170 12540.40 107.20 54929.10 88888.00 2012-06-18 20:05:43.500 170 12540.42 107.20 54929.07 88888.00 2012-06-18 20:05:43.625 170 12540.40 107.17 54929.05 88888.00 2012-06-18 20:05:43.750 170 12540.38 107.17 54929.05 88888.00 2012-06-18 20:05:43.875 170 12540.33 107.15 54929.05 88888.00 2012-06-18 20:05:44.000 170 12540.30 107.15 54929.05 88888.00 2012-06-18 20:05:44.125 170 12540.27 107.17 54929.07 88888.00 2012-06-18 20:05:44.250 170 12540.25 107.20 54929.10 88888.00 2012-06-18 20:05:44.375 170 12540.25 107.22 54929.07 88888.00 2012-06-18 20:05:44.500 170 12540.23 107.17 54929.05 88888.00 2012-06-18 20:05:44.625 170 12540.25 107.17 54929.07 88888.00 2012-06-18 20:05:44.750 170 12540.27 107.20 54929.12 88888.00 2012-06-18 20:05:44.875 170 12540.25 107.17 54929.12 88888.00 2012-06-18 20:05:45.000 170 12540.30 107.20 54929.10 88888.00 2012-06-18 20:05:45.125 170 12540.27 107.20 54929.10 88888.00 2012-06-18 20:05:45.250 170 12540.25 107.20 54929.15 88888.00 2012-06-18 20:05:45.375 170 12540.23 107.17 54929.10 88888.00 2012-06-18 20:05:45.500 170 12540.12 107.17 54929.12 88888.00 2012-06-18 20:05:45.625 170 12540.15 107.20 54929.12 88888.00 2012-06-18 20:05:45.750 170 12540.23 107.22 54929.15 88888.00 2012-06-18 20:05:45.875 170 12540.23 107.20 54929.10 88888.00 2012-06-18 20:05:46.000 170 12540.23 107.17 54929.07 88888.00 2012-06-18 20:05:46.125 170 12540.20 107.15 54929.07 88888.00 2012-06-18 20:05:46.250 170 12540.12 107.12 54929.10 88888.00 2012-06-18 20:05:46.375 170 12540.12 107.15 54929.10 88888.00 2012-06-18 20:05:46.500 170 12540.08 107.15 54929.15 88888.00 2012-06-18 20:05:46.625 170 12540.12 107.17 54929.15 88888.00 2012-06-18 20:05:46.750 170 12540.20 107.22 54929.15 88888.00 2012-06-18 20:05:46.875 170 12540.20 107.17 54929.15 88888.00 2012-06-18 20:05:47.000 170 12540.17 107.20 54929.12 88888.00 2012-06-18 20:05:47.125 170 12540.17 107.15 54929.15 88888.00 2012-06-18 20:05:47.250 170 12540.23 107.17 54929.15 88888.00 2012-06-18 20:05:47.375 170 12540.25 107.22 54929.15 88888.00 2012-06-18 20:05:47.500 170 12540.20 107.17 54929.12 88888.00 2012-06-18 20:05:47.625 170 12540.17 107.15 54929.12 88888.00 2012-06-18 20:05:47.750 170 12540.27 107.22 54929.18 88888.00 2012-06-18 20:05:47.875 170 12540.25 107.25 54929.20 88888.00 2012-06-18 20:05:48.000 170 12540.15 107.22 54929.18 88888.00 2012-06-18 20:05:48.125 170 12540.17 107.20 54929.15 88888.00 2012-06-18 20:05:48.250 170 12540.25 107.15 54929.12 88888.00 2012-06-18 20:05:48.375 170 12540.25 107.15 54929.10 88888.00 2012-06-18 20:05:48.500 170 12540.17 107.15 54929.12 88888.00 2012-06-18 20:05:48.625 170 12540.17 107.17 54929.15 88888.00 2012-06-18 20:05:48.750 170 12540.20 107.20 54929.12 88888.00 2012-06-18 20:05:48.875 170 12540.27 107.20 54929.12 88888.00 2012-06-18 20:05:49.000 170 12540.25 107.17 54929.15 88888.00 2012-06-18 20:05:49.125 170 12540.20 107.12 54929.12 88888.00 2012-06-18 20:05:49.250 170 12540.10 107.12 54929.15 88888.00 2012-06-18 20:05:49.375 170 12540.17 107.15 54929.15 88888.00 2012-06-18 20:05:49.500 170 12540.25 107.15 54929.15 88888.00 2012-06-18 20:05:49.625 170 12540.25 107.15 54929.18 88888.00 2012-06-18 20:05:49.750 170 12540.20 107.15 54929.15 88888.00 2012-06-18 20:05:49.875 170 12540.23 107.15 54929.18 88888.00 2012-06-18 20:05:50.000 170 12540.23 107.12 54929.18 88888.00 2012-06-18 20:05:50.125 170 12540.30 107.15 54929.18 88888.00 2012-06-18 20:05:50.250 170 12540.35 107.17 54929.18 88888.00 2012-06-18 20:05:50.375 170 12540.38 107.17 54929.20 88888.00 2012-06-18 20:05:50.500 170 12540.40 107.17 54929.20 88888.00 2012-06-18 20:05:50.625 170 12540.40 107.12 54929.18 88888.00 2012-06-18 20:05:50.750 170 12540.38 107.12 54929.18 88888.00 2012-06-18 20:05:50.875 170 12540.40 107.15 54929.20 88888.00 2012-06-18 20:05:51.000 170 12540.38 107.15 54929.15 88888.00 2012-06-18 20:05:51.125 170 12540.38 107.17 54929.15 88888.00 2012-06-18 20:05:51.250 170 12540.25 107.17 54929.18 88888.00 2012-06-18 20:05:51.375 170 12540.15 107.20 54929.18 88888.00 2012-06-18 20:05:51.500 170 12540.12 107.15 54929.18 88888.00 2012-06-18 20:05:51.625 170 12540.15 107.12 54929.18 88888.00 2012-06-18 20:05:51.750 170 12540.30 107.17 54929.18 88888.00 2012-06-18 20:05:51.875 170 12540.27 107.22 54929.18 88888.00 2012-06-18 20:05:52.000 170 12540.23 107.20 54929.18 88888.00 2012-06-18 20:05:52.125 170 12540.15 107.17 54929.18 88888.00 2012-06-18 20:05:52.250 170 12540.15 107.15 54929.18 88888.00 2012-06-18 20:05:52.375 170 12540.17 107.15 54929.18 88888.00 2012-06-18 20:05:52.500 170 12540.27 107.17 54929.20 88888.00 2012-06-18 20:05:52.625 170 12540.35 107.17 54929.22 88888.00 2012-06-18 20:05:52.750 170 12540.35 107.15 54929.22 88888.00 2012-06-18 20:05:52.875 170 12540.30 107.15 54929.22 88888.00 2012-06-18 20:05:53.000 170 12540.30 107.12 54929.22 88888.00 2012-06-18 20:05:53.125 170 12540.33 107.17 54929.22 88888.00 2012-06-18 20:05:53.250 170 12540.27 107.15 54929.22 88888.00 2012-06-18 20:05:53.375 170 12540.25 107.15 54929.20 88888.00 2012-06-18 20:05:53.500 170 12540.17 107.15 54929.20 88888.00 2012-06-18 20:05:53.625 170 12540.23 107.12 54929.18 88888.00 2012-06-18 20:05:53.750 170 12540.17 107.15 54929.20 88888.00 2012-06-18 20:05:53.875 170 12540.20 107.17 54929.20 88888.00 2012-06-18 20:05:54.000 170 12540.20 107.15 54929.20 88888.00 2012-06-18 20:05:54.125 170 12540.17 107.08 54929.20 88888.00 2012-06-18 20:05:54.250 170 12540.12 107.12 54929.22 88888.00 2012-06-18 20:05:54.375 170 12540.20 107.15 54929.22 88888.00 2012-06-18 20:05:54.500 170 12540.27 107.15 54929.22 88888.00 2012-06-18 20:05:54.625 170 12540.30 107.12 54929.22 88888.00 2012-06-18 20:05:54.750 170 12540.30 107.12 54929.20 88888.00 2012-06-18 20:05:54.875 170 12540.27 107.12 54929.22 88888.00 2012-06-18 20:05:55.000 170 12540.33 107.15 54929.22 88888.00 2012-06-18 20:05:55.125 170 12540.38 107.17 54929.25 88888.00 2012-06-18 20:05:55.250 170 12540.33 107.17 54929.28 88888.00 2012-06-18 20:05:55.375 170 12540.27 107.15 54929.22 88888.00 2012-06-18 20:05:55.500 170 12540.15 107.10 54929.20 88888.00 2012-06-18 20:05:55.625 170 12540.17 107.12 54929.20 88888.00 2012-06-18 20:05:55.750 170 12540.27 107.17 54929.20 88888.00 2012-06-18 20:05:55.875 170 12540.25 107.17 54929.20 88888.00 2012-06-18 20:05:56.000 170 12540.23 107.15 54929.20 88888.00 2012-06-18 20:05:56.125 170 12540.30 107.15 54929.20 88888.00 2012-06-18 20:05:56.250 170 12540.20 107.10 54929.22 88888.00 2012-06-18 20:05:56.375 170 12540.23 107.08 54929.20 88888.00 2012-06-18 20:05:56.500 170 12540.27 107.12 54929.20 88888.00 2012-06-18 20:05:56.625 170 12540.33 107.15 54929.20 88888.00 2012-06-18 20:05:56.750 170 12540.35 107.15 54929.20 88888.00 2012-06-18 20:05:56.875 170 12540.33 107.15 54929.25 88888.00 2012-06-18 20:05:57.000 170 12540.25 107.15 54929.22 88888.00 2012-06-18 20:05:57.125 170 12540.33 107.15 54929.25 88888.00 2012-06-18 20:05:57.250 170 12540.35 107.12 54929.25 88888.00 2012-06-18 20:05:57.375 170 12540.40 107.15 54929.22 88888.00 2012-06-18 20:05:57.500 170 12540.30 107.12 54929.20 88888.00 2012-06-18 20:05:57.625 170 12540.25 107.15 54929.22 88888.00 2012-06-18 20:05:57.750 170 12540.23 107.12 54929.22 88888.00 2012-06-18 20:05:57.875 170 12540.30 107.10 54929.22 88888.00 2012-06-18 20:05:58.000 170 12540.33 107.10 54929.18 88888.00 2012-06-18 20:05:58.125 170 12540.33 107.05 54929.18 88888.00 2012-06-18 20:05:58.250 170 12540.25 107.10 54929.22 88888.00 2012-06-18 20:05:58.375 170 12540.33 107.12 54929.25 88888.00 2012-06-18 20:05:58.500 170 12540.35 107.12 54929.22 88888.00 2012-06-18 20:05:58.625 170 12540.27 107.08 54929.20 88888.00 2012-06-18 20:05:58.750 170 12540.25 107.10 54929.20 88888.00 2012-06-18 20:05:58.875 170 12540.25 107.10 54929.18 88888.00 2012-06-18 20:05:59.000 170 12540.27 107.10 54929.22 88888.00 2012-06-18 20:05:59.125 170 12540.30 107.08 54929.20 88888.00 2012-06-18 20:05:59.250 170 12540.33 107.08 54929.22 88888.00 2012-06-18 20:05:59.375 170 12540.38 107.10 54929.20 88888.00 2012-06-18 20:05:59.500 170 12540.38 107.10 54929.20 88888.00 2012-06-18 20:05:59.625 170 12540.38 107.10 54929.22 88888.00 2012-06-18 20:05:59.750 170 12540.33 107.12 54929.25 88888.00 2012-06-18 20:05:59.875 170 12540.27 107.12 54929.25 88888.00 2012-06-18 20:06:00.000 170 12540.33 107.10 54929.25 88888.00 2012-06-18 20:06:00.125 170 12540.33 107.10 54929.25 88888.00 2012-06-18 20:06:00.250 170 12540.33 107.05 54929.28 88888.00 2012-06-18 20:06:00.375 170 12540.35 107.10 54929.28 88888.00 2012-06-18 20:06:00.500 170 12540.38 107.08 54929.25 88888.00 2012-06-18 20:06:00.625 170 12540.38 107.08 54929.22 88888.00 2012-06-18 20:06:00.750 170 12540.38 107.05 54929.22 88888.00 2012-06-18 20:06:00.875 170 12540.38 107.08 54929.25 88888.00 2012-06-18 20:06:01.000 170 12540.38 107.10 54929.22 88888.00 2012-06-18 20:06:01.125 170 12540.35 107.08 54929.25 88888.00 2012-06-18 20:06:01.250 170 12540.33 107.05 54929.25 88888.00 2012-06-18 20:06:01.375 170 12540.33 107.10 54929.28 88888.00 2012-06-18 20:06:01.500 170 12540.33 107.12 54929.25 88888.00 2012-06-18 20:06:01.625 170 12540.33 107.10 54929.22 88888.00 2012-06-18 20:06:01.750 170 12540.27 107.10 54929.25 88888.00 2012-06-18 20:06:01.875 170 12540.30 107.10 54929.28 88888.00 2012-06-18 20:06:02.000 170 12540.38 107.12 54929.22 88888.00 2012-06-18 20:06:02.125 170 12540.38 107.10 54929.25 88888.00 2012-06-18 20:06:02.250 170 12540.33 107.08 54929.28 88888.00 2012-06-18 20:06:02.375 170 12540.33 107.05 54929.25 88888.00 2012-06-18 20:06:02.500 170 12540.33 107.03 54929.25 88888.00 2012-06-18 20:06:02.625 170 12540.35 107.05 54929.25 88888.00 2012-06-18 20:06:02.750 170 12540.35 107.08 54929.25 88888.00 2012-06-18 20:06:02.875 170 12540.38 107.10 54929.25 88888.00 2012-06-18 20:06:03.000 170 12540.42 107.10 54929.28 88888.00 2012-06-18 20:06:03.125 170 12540.42 107.12 54929.28 88888.00 2012-06-18 20:06:03.250 170 12540.42 107.05 54929.25 88888.00 2012-06-18 20:06:03.375 170 12540.45 107.08 54929.22 88888.00 2012-06-18 20:06:03.500 170 12540.45 107.08 54929.25 88888.00 2012-06-18 20:06:03.625 170 12540.42 107.08 54929.25 88888.00 2012-06-18 20:06:03.750 170 12540.40 107.05 54929.25 88888.00 2012-06-18 20:06:03.875 170 12540.40 107.03 54929.25 88888.00 2012-06-18 20:06:04.000 170 12540.38 107.08 54929.28 88888.00 2012-06-18 20:06:04.125 170 12540.35 107.10 54929.30 88888.00 2012-06-18 20:06:04.250 170 12540.30 107.08 54929.28 88888.00 2012-06-18 20:06:04.375 170 12540.33 107.10 54929.28 88888.00 2012-06-18 20:06:04.500 170 12540.30 107.05 54929.22 88888.00 2012-06-18 20:06:04.625 170 12540.38 107.03 54929.25 88888.00 2012-06-18 20:06:04.750 170 12540.45 107.05 54929.25 88888.00 2012-06-18 20:06:04.875 170 12540.42 107.08 54929.28 88888.00 2012-06-18 20:06:05.000 170 12540.40 107.10 54929.28 88888.00 2012-06-18 20:06:05.125 170 12540.38 107.10 54929.28 88888.00 2012-06-18 20:06:05.250 170 12540.40 107.08 54929.30 88888.00 2012-06-18 20:06:05.375 170 12540.42 107.08 54929.30 88888.00 2012-06-18 20:06:05.500 170 12540.48 107.12 54929.32 88888.00 2012-06-18 20:06:05.625 170 12540.45 107.10 54929.32 88888.00 2012-06-18 20:06:05.750 170 12540.40 107.10 54929.32 88888.00 2012-06-18 20:06:05.875 170 12540.38 107.05 54929.28 88888.00 2012-06-18 20:06:06.000 170 12540.40 107.03 54929.30 88888.00 2012-06-18 20:06:06.125 170 12540.40 107.05 54929.30 88888.00 2012-06-18 20:06:06.250 170 12540.33 107.05 54929.28 88888.00 2012-06-18 20:06:06.375 170 12540.38 107.03 54929.28 88888.00 2012-06-18 20:06:06.500 170 12540.38 107.08 54929.28 88888.00 2012-06-18 20:06:06.625 170 12540.42 107.08 54929.30 88888.00 2012-06-18 20:06:06.750 170 12540.45 107.08 54929.30 88888.00 2012-06-18 20:06:06.875 170 12540.45 107.03 54929.30 88888.00 2012-06-18 20:06:07.000 170 12540.42 107.00 54929.28 88888.00 2012-06-18 20:06:07.125 170 12540.35 107.00 54929.30 88888.00 2012-06-18 20:06:07.250 170 12540.27 107.05 54929.35 88888.00 2012-06-18 20:06:07.375 170 12540.35 107.10 54929.32 88888.00 2012-06-18 20:06:07.500 170 12540.35 107.05 54929.32 88888.00 2012-06-18 20:06:07.625 170 12540.35 107.03 54929.32 88888.00 2012-06-18 20:06:07.750 170 12540.35 107.00 54929.30 88888.00 2012-06-18 20:06:07.875 170 12540.33 107.03 54929.32 88888.00 2012-06-18 20:06:08.000 170 12540.30 107.05 54929.32 88888.00 2012-06-18 20:06:08.125 170 12540.33 107.08 54929.35 88888.00 2012-06-18 20:06:08.250 170 12540.30 107.10 54929.35 88888.00 2012-06-18 20:06:08.375 170 12540.27 107.10 54929.35 88888.00 2012-06-18 20:06:08.500 170 12540.20 107.08 54929.30 88888.00 2012-06-18 20:06:08.625 170 12540.20 107.05 54929.32 88888.00 2012-06-18 20:06:08.750 170 12540.20 107.05 54929.32 88888.00 2012-06-18 20:06:08.875 170 12540.20 107.05 54929.30 88888.00 2012-06-18 20:06:09.000 170 12540.17 107.03 54929.30 88888.00 2012-06-18 20:06:09.125 170 12540.15 106.97 54929.30 88888.00 2012-06-18 20:06:09.250 170 12540.10 107.03 54929.35 88888.00 2012-06-18 20:06:09.375 170 12540.20 107.05 54929.32 88888.00 2012-06-18 20:06:09.500 170 12540.23 107.08 54929.32 88888.00 2012-06-18 20:06:09.625 170 12540.20 107.08 54929.35 88888.00 2012-06-18 20:06:09.750 170 12540.17 107.08 54929.32 88888.00 2012-06-18 20:06:09.875 170 12540.12 107.03 54929.28 88888.00 2012-06-18 20:06:10.000 170 12540.23 107.03 54929.28 88888.00 2012-06-18 20:06:10.125 170 12540.27 107.03 54929.30 88888.00 2012-06-18 20:06:10.250 170 12540.25 107.00 54929.30 88888.00 2012-06-18 20:06:10.375 170 12540.27 107.00 54929.30 88888.00 2012-06-18 20:06:10.500 170 12540.25 107.03 54929.28 88888.00 2012-06-18 20:06:10.625 170 12540.23 107.00 54929.28 88888.00 2012-06-18 20:06:10.750 170 12540.25 106.97 54929.30 88888.00 2012-06-18 20:06:10.875 170 12540.27 107.00 54929.30 88888.00 2012-06-18 20:06:11.000 170 12540.38 107.03 54929.32 88888.00 2012-06-18 20:06:11.125 170 12540.38 107.03 54929.32 88888.00 2012-06-18 20:06:11.250 170 12540.33 107.00 54929.30 88888.00 2012-06-18 20:06:11.375 170 12540.35 107.00 54929.30 88888.00 2012-06-18 20:06:11.500 170 12540.33 107.00 54929.32 88888.00 2012-06-18 20:06:11.625 170 12540.33 106.97 54929.32 88888.00 2012-06-18 20:06:11.750 170 12540.35 106.97 54929.32 88888.00 2012-06-18 20:06:11.875 170 12540.38 106.97 54929.35 88888.00 2012-06-18 20:06:12.000 170 12540.35 106.95 54929.30 88888.00 2012-06-18 20:06:12.125 170 12540.30 106.95 54929.32 88888.00 2012-06-18 20:06:12.250 170 12540.30 107.00 54929.35 88888.00 2012-06-18 20:06:12.375 170 12540.30 106.97 54929.35 88888.00 2012-06-18 20:06:12.500 170 12540.25 107.00 54929.35 88888.00 2012-06-18 20:06:12.625 170 12540.25 107.03 54929.35 88888.00 2012-06-18 20:06:12.750 170 12540.27 107.03 54929.35 88888.00 2012-06-18 20:06:12.875 170 12540.35 107.03 54929.35 88888.00 2012-06-18 20:06:13.000 170 12540.38 107.03 54929.32 88888.00 2012-06-18 20:06:13.125 170 12540.48 107.12 54929.47 88888.00 2012-06-18 20:06:13.250 170 12540.50 107.12 54929.45 88888.00 2012-06-18 20:06:13.375 170 12540.35 106.97 54929.32 88888.00 2012-06-18 20:06:13.500 170 12540.27 106.92 54929.30 88888.00 2012-06-18 20:06:13.625 170 12540.30 106.95 54929.35 88888.00 2012-06-18 20:06:13.750 170 12540.33 107.03 54929.35 88888.00 2012-06-18 20:06:13.875 170 12540.33 107.03 54929.32 88888.00 2012-06-18 20:06:14.000 170 12540.30 107.03 54929.32 88888.00 2012-06-18 20:06:14.125 170 12540.30 107.00 54929.35 88888.00 2012-06-18 20:06:14.250 170 12540.27 107.03 54929.35 88888.00 2012-06-18 20:06:14.375 170 12540.25 107.03 54929.35 88888.00 2012-06-18 20:06:14.500 170 12540.25 107.03 54929.38 88888.00 2012-06-18 20:06:14.625 170 12540.23 107.00 54929.38 88888.00 2012-06-18 20:06:14.750 170 12540.20 106.95 54929.35 88888.00 2012-06-18 20:06:14.875 170 12540.27 106.95 54929.38 88888.00 2012-06-18 20:06:15.000 170 12540.38 106.97 54929.38 88888.00 2012-06-18 20:06:15.125 170 12540.33 107.03 54929.38 88888.00 2012-06-18 20:06:15.250 170 12540.25 106.97 54929.40 88888.00 2012-06-18 20:06:15.375 170 12540.27 107.00 54929.38 88888.00 2012-06-18 20:06:15.500 170 12540.38 107.00 54929.35 88888.00 2012-06-18 20:06:15.625 170 12540.42 106.97 54929.35 88888.00 2012-06-18 20:06:15.750 170 12540.40 106.95 54929.35 88888.00 2012-06-18 20:06:15.875 170 12540.35 106.97 54929.35 88888.00 2012-06-18 20:06:16.000 170 12540.35 106.95 54929.38 88888.00 2012-06-18 20:06:16.125 170 12540.33 106.97 54929.38 88888.00 2012-06-18 20:06:16.250 170 12540.38 106.95 54929.38 88888.00 2012-06-18 20:06:16.375 170 12540.40 106.95 54929.38 88888.00 2012-06-18 20:06:16.500 170 12540.35 106.92 54929.35 88888.00 2012-06-18 20:06:16.625 170 12540.33 106.92 54929.38 88888.00 2012-06-18 20:06:16.750 170 12540.27 106.95 54929.38 88888.00 2012-06-18 20:06:16.875 170 12540.30 106.92 54929.38 88888.00 2012-06-18 20:06:17.000 170 12540.27 106.92 54929.38 88888.00 2012-06-18 20:06:17.125 170 12540.27 106.90 54929.35 88888.00 2012-06-18 20:06:17.250 170 12540.23 106.90 54929.40 88888.00 2012-06-18 20:06:17.375 170 12540.27 106.92 54929.38 88888.00 2012-06-18 20:06:17.500 170 12540.27 106.90 54929.35 88888.00 2012-06-18 20:06:17.625 170 12540.25 106.92 54929.35 88888.00 2012-06-18 20:06:17.750 170 12540.27 106.95 54929.35 88888.00 2012-06-18 20:06:17.875 170 12540.30 106.95 54929.35 88888.00 2012-06-18 20:06:18.000 170 12540.30 106.92 54929.35 88888.00 2012-06-18 20:06:18.125 170 12540.25 106.95 54929.38 88888.00 2012-06-18 20:06:18.250 170 12540.20 106.92 54929.38 88888.00 2012-06-18 20:06:18.375 170 12540.30 106.95 54929.38 88888.00 2012-06-18 20:06:18.500 170 12540.27 106.97 54929.40 88888.00 2012-06-18 20:06:18.625 170 12540.23 106.95 54929.40 88888.00 2012-06-18 20:06:18.750 170 12540.25 106.92 54929.40 88888.00 2012-06-18 20:06:18.875 170 12540.27 106.92 54929.40 88888.00 2012-06-18 20:06:19.000 170 12540.25 106.92 54929.38 88888.00 2012-06-18 20:06:19.125 170 12540.25 106.92 54929.38 88888.00 2012-06-18 20:06:19.250 170 12540.20 106.90 54929.35 88888.00 2012-06-18 20:06:19.375 170 12540.20 106.90 54929.35 88888.00 2012-06-18 20:06:19.500 170 12540.20 106.90 54929.35 88888.00 2012-06-18 20:06:19.625 170 12540.20 106.88 54929.40 88888.00 2012-06-18 20:06:19.750 170 12540.23 106.90 54929.43 88888.00 2012-06-18 20:06:19.875 170 12540.20 106.88 54929.38 88888.00 2012-06-18 20:06:20.000 170 12540.20 106.88 54929.38 88888.00 2012-06-18 20:06:20.125 170 12540.20 106.85 54929.40 88888.00 2012-06-18 20:06:20.250 170 12540.23 106.85 54929.40 88888.00 2012-06-18 20:06:20.375 170 12540.23 106.88 54929.40 88888.00 2012-06-18 20:06:20.500 170 12540.17 106.90 54929.40 88888.00 2012-06-18 20:06:20.625 170 12540.17 106.88 54929.43 88888.00 2012-06-18 20:06:20.750 170 12540.25 106.90 54929.45 88888.00 2012-06-18 20:06:20.875 170 12540.30 106.90 54929.43 88888.00 2012-06-18 20:06:21.000 170 12540.33 106.92 54929.40 88888.00 2012-06-18 20:06:21.125 170 12540.30 106.90 54929.40 88888.00 2012-06-18 20:06:21.250 170 12540.30 106.88 54929.43 88888.00 2012-06-18 20:06:21.375 170 12540.33 106.90 54929.47 88888.00 2012-06-18 20:06:21.500 170 12540.33 106.90 54929.45 88888.00 2012-06-18 20:06:21.625 170 12540.27 106.88 54929.40 88888.00 2012-06-18 20:06:21.750 170 12540.23 106.88 54929.40 88888.00 2012-06-18 20:06:21.875 170 12540.23 106.85 54929.40 88888.00 2012-06-18 20:06:22.000 170 12540.23 106.88 54929.43 88888.00 2012-06-18 20:06:22.125 170 12540.25 106.88 54929.43 88888.00 2012-06-18 20:06:22.250 170 12540.20 106.88 54929.43 88888.00 2012-06-18 20:06:22.375 170 12540.20 106.85 54929.40 88888.00 2012-06-18 20:06:22.500 170 12540.23 106.85 54929.45 88888.00 2012-06-18 20:06:22.625 170 12540.23 106.83 54929.43 88888.00 2012-06-18 20:06:22.750 170 12540.20 106.85 54929.45 88888.00 2012-06-18 20:06:22.875 170 12540.23 106.90 54929.47 88888.00 2012-06-18 20:06:23.000 170 12540.17 106.88 54929.45 88888.00 2012-06-18 20:06:23.125 170 12540.15 106.85 54929.45 88888.00 2012-06-18 20:06:23.250 170 12540.10 106.85 54929.45 88888.00 2012-06-18 20:06:23.375 170 12540.12 106.85 54929.43 88888.00 2012-06-18 20:06:23.500 170 12540.17 106.83 54929.40 88888.00 2012-06-18 20:06:23.625 170 12540.25 106.85 54929.40 88888.00 2012-06-18 20:06:23.750 170 12540.25 106.85 54929.45 88888.00 2012-06-18 20:06:23.875 170 12540.25 106.83 54929.45 88888.00 2012-06-18 20:06:24.000 170 12540.23 106.80 54929.40 88888.00 2012-06-18 20:06:24.125 170 12540.23 106.85 54929.45 88888.00 2012-06-18 20:06:24.250 170 12540.20 106.85 54929.45 88888.00 2012-06-18 20:06:24.375 170 12540.25 106.85 54929.43 88888.00 2012-06-18 20:06:24.500 170 12540.27 106.85 54929.43 88888.00 2012-06-18 20:06:24.625 170 12540.30 106.90 54929.45 88888.00 2012-06-18 20:06:24.750 170 12540.35 106.88 54929.45 88888.00 2012-06-18 20:06:24.875 170 12540.35 106.80 54929.43 88888.00 2012-06-18 20:06:25.000 170 12540.38 106.83 54929.43 88888.00 2012-06-18 20:06:25.125 170 12540.33 106.83 54929.43 88888.00 2012-06-18 20:06:25.250 170 12540.30 106.83 54929.47 88888.00 2012-06-18 20:06:25.375 170 12540.27 106.85 54929.47 88888.00 2012-06-18 20:06:25.500 170 12540.27 106.85 54929.47 88888.00 2012-06-18 20:06:25.625 170 12540.20 106.80 54929.45 88888.00 2012-06-18 20:06:25.750 170 12540.17 106.80 54929.43 88888.00 2012-06-18 20:06:25.875 170 12540.17 106.83 54929.47 88888.00 2012-06-18 20:06:26.000 170 12540.25 106.85 54929.47 88888.00 2012-06-18 20:06:26.125 170 12540.23 106.80 54929.47 88888.00 2012-06-18 20:06:26.250 170 12540.15 106.75 54929.50 88888.00 2012-06-18 20:06:26.375 170 12540.23 106.80 54929.45 88888.00 2012-06-18 20:06:26.500 170 12540.20 106.83 54929.45 88888.00 2012-06-18 20:06:26.625 170 12540.23 106.80 54929.47 88888.00 2012-06-18 20:06:26.750 170 12540.30 106.85 54929.50 88888.00 2012-06-18 20:06:26.875 170 12540.27 106.85 54929.47 88888.00 2012-06-18 20:06:27.000 170 12540.23 106.88 54929.47 88888.00 2012-06-18 20:06:27.125 170 12540.25 106.85 54929.47 88888.00 2012-06-18 20:06:27.250 170 12540.20 106.80 54929.50 88888.00 2012-06-18 20:06:27.375 170 12540.20 106.80 54929.47 88888.00 2012-06-18 20:06:27.500 170 12540.15 106.80 54929.47 88888.00 2012-06-18 20:06:27.625 170 12540.17 106.78 54929.47 88888.00 2012-06-18 20:06:27.750 170 12540.17 106.78 54929.47 88888.00 2012-06-18 20:06:27.875 170 12540.17 106.80 54929.47 88888.00 2012-06-18 20:06:28.000 170 12540.25 106.78 54929.47 88888.00 2012-06-18 20:06:28.125 170 12540.30 106.78 54929.50 88888.00 2012-06-18 20:06:28.250 170 12540.27 106.78 54929.50 88888.00 2012-06-18 20:06:28.375 170 12540.25 106.78 54929.47 88888.00 2012-06-18 20:06:28.500 170 12540.20 106.78 54929.45 88888.00 2012-06-18 20:06:28.625 170 12540.17 106.78 54929.50 88888.00 2012-06-18 20:06:28.750 170 12540.23 106.78 54929.47 88888.00 2012-06-18 20:06:28.875 170 12540.35 106.78 54929.47 88888.00 2012-06-18 20:06:29.000 170 12540.40 106.80 54929.43 88888.00 2012-06-18 20:06:29.125 170 12540.35 106.80 54929.45 88888.00 2012-06-18 20:06:29.250 170 12540.25 106.80 54929.45 88888.00 2012-06-18 20:06:29.375 170 12540.30 106.80 54929.45 88888.00 2012-06-18 20:06:29.500 170 12540.35 106.80 54929.47 88888.00 2012-06-18 20:06:29.625 170 12540.30 106.78 54929.45 88888.00 2012-06-18 20:06:29.750 170 12540.30 106.75 54929.45 88888.00 2012-06-18 20:06:29.875 170 12540.27 106.80 54929.45 88888.00 2012-06-18 20:06:30.000 170 12540.20 106.78 54929.45 88888.00 2012-06-18 20:06:30.125 170 12540.27 106.75 54929.45 88888.00 2012-06-18 20:06:30.250 170 12540.30 106.75 54929.43 88888.00 2012-06-18 20:06:30.375 170 12540.30 106.72 54929.43 88888.00 2012-06-18 20:06:30.500 170 12540.25 106.72 54929.45 88888.00 2012-06-18 20:06:30.625 170 12540.27 106.78 54929.45 88888.00 2012-06-18 20:06:30.750 170 12540.35 106.80 54929.47 88888.00 2012-06-18 20:06:30.875 170 12540.35 106.78 54929.47 88888.00 2012-06-18 20:06:31.000 170 12540.33 106.78 54929.45 88888.00 2012-06-18 20:06:31.125 170 12540.35 106.80 54929.47 88888.00 2012-06-18 20:06:31.250 170 12540.35 106.72 54929.45 88888.00 2012-06-18 20:06:31.375 170 12540.33 106.72 54929.45 88888.00 2012-06-18 20:06:31.500 170 12540.27 106.75 54929.47 88888.00 2012-06-18 20:06:31.625 170 12540.27 106.78 54929.47 88888.00 2012-06-18 20:06:31.750 170 12540.33 106.78 54929.50 88888.00 2012-06-18 20:06:31.875 170 12540.33 106.78 54929.50 88888.00 2012-06-18 20:06:32.000 170 12540.33 106.75 54929.47 88888.00 2012-06-18 20:06:32.125 170 12540.35 106.72 54929.50 88888.00 2012-06-18 20:06:32.250 170 12540.35 106.70 54929.53 88888.00 2012-06-18 20:06:32.375 170 12540.33 106.75 54929.50 88888.00 2012-06-18 20:06:32.500 170 12540.33 106.70 54929.47 88888.00 2012-06-18 20:06:32.625 170 12540.33 106.72 54929.47 88888.00 2012-06-18 20:06:32.750 170 12540.40 106.80 54929.50 88888.00 2012-06-18 20:06:32.875 170 12540.45 106.78 54929.47 88888.00 2012-06-18 20:06:33.000 170 12540.40 106.72 54929.47 88888.00 2012-06-18 20:06:33.125 170 12540.42 106.67 54929.45 88888.00 2012-06-18 20:06:33.250 170 12540.40 106.65 54929.50 88888.00 2012-06-18 20:06:33.375 170 12540.45 106.75 54929.53 88888.00 2012-06-18 20:06:33.500 170 12540.40 106.80 54929.53 88888.00 2012-06-18 20:06:33.625 170 12540.38 106.78 54929.55 88888.00 2012-06-18 20:06:33.750 170 12540.38 106.72 54929.55 88888.00 2012-06-18 20:06:33.875 170 12540.38 106.72 54929.53 88888.00 2012-06-18 20:06:34.000 170 12540.40 106.70 54929.50 88888.00 2012-06-18 20:06:34.125 170 12540.42 106.72 54929.53 88888.00 2012-06-18 20:06:34.250 170 12540.38 106.72 54929.53 88888.00 2012-06-18 20:06:34.375 170 12540.38 106.70 54929.53 88888.00 2012-06-18 20:06:34.500 170 12540.35 106.67 54929.50 88888.00 2012-06-18 20:06:34.625 170 12540.35 106.70 54929.50 88888.00 2012-06-18 20:06:34.750 170 12540.38 106.75 54929.53 88888.00 2012-06-18 20:06:34.875 170 12540.38 106.72 54929.55 88888.00 2012-06-18 20:06:35.000 170 12540.40 106.72 54929.53 88888.00 2012-06-18 20:06:35.125 170 12540.45 106.72 54929.53 88888.00 2012-06-18 20:06:35.250 170 12540.42 106.72 54929.53 88888.00 2012-06-18 20:06:35.375 170 12540.42 106.70 54929.53 88888.00 2012-06-18 20:06:35.500 170 12540.42 106.67 54929.53 88888.00 2012-06-18 20:06:35.625 170 12540.45 106.70 54929.53 88888.00 2012-06-18 20:06:35.750 170 12540.42 106.67 54929.50 88888.00 2012-06-18 20:06:35.875 170 12540.45 106.65 54929.53 88888.00 2012-06-18 20:06:36.000 170 12540.45 106.67 54929.50 88888.00 2012-06-18 20:06:36.125 170 12540.35 106.70 54929.50 88888.00 2012-06-18 20:06:36.250 170 12540.33 106.70 54929.50 88888.00 2012-06-18 20:06:36.375 170 12540.33 106.67 54929.50 88888.00 2012-06-18 20:06:36.500 170 12540.35 106.67 54929.50 88888.00 2012-06-18 20:06:36.625 170 12540.38 106.70 54929.50 88888.00 2012-06-18 20:06:36.750 170 12540.35 106.65 54929.50 88888.00 2012-06-18 20:06:36.875 170 12540.40 106.67 54929.53 88888.00 2012-06-18 20:06:37.000 170 12540.45 106.70 54929.55 88888.00 2012-06-18 20:06:37.125 170 12540.45 106.70 54929.55 88888.00 2012-06-18 20:06:37.250 170 12540.35 106.70 54929.53 88888.00 2012-06-18 20:06:37.375 170 12540.33 106.70 54929.53 88888.00 2012-06-18 20:06:37.500 170 12540.30 106.67 54929.55 88888.00 2012-06-18 20:06:37.625 170 12540.30 106.67 54929.55 88888.00 2012-06-18 20:06:37.750 170 12540.30 106.67 54929.53 88888.00 2012-06-18 20:06:37.875 170 12540.25 106.67 54929.50 88888.00 2012-06-18 20:06:38.000 170 12540.33 106.67 54929.53 88888.00 2012-06-18 20:06:38.125 170 12540.42 106.62 54929.50 88888.00 2012-06-18 20:06:38.250 170 12540.40 106.60 54929.53 88888.00 2012-06-18 20:06:38.375 170 12540.45 106.62 54929.55 88888.00 2012-06-18 20:06:38.500 170 12540.52 106.67 54929.53 88888.00 2012-06-18 20:06:38.625 170 12540.50 106.67 54929.53 88888.00 2012-06-18 20:06:38.750 170 12540.45 106.70 54929.55 88888.00 2012-06-18 20:06:38.875 170 12540.42 106.67 54929.55 88888.00 2012-06-18 20:06:39.000 170 12540.38 106.65 54929.53 88888.00 2012-06-18 20:06:39.125 170 12540.35 106.67 54929.55 88888.00 2012-06-18 20:06:39.250 170 12540.33 106.62 54929.55 88888.00 2012-06-18 20:06:39.375 170 12540.30 106.62 54929.50 88888.00 2012-06-18 20:06:39.500 170 12540.33 106.60 54929.50 88888.00 2012-06-18 20:06:39.625 170 12540.35 106.62 54929.53 88888.00 2012-06-18 20:06:39.750 170 12540.38 106.65 54929.50 88888.00 2012-06-18 20:06:39.875 170 12540.40 106.62 54929.50 88888.00 2012-06-18 20:06:40.000 170 12540.38 106.62 54929.50 88888.00 2012-06-18 20:06:40.125 170 12540.38 106.62 54929.50 88888.00 2012-06-18 20:06:40.250 170 12540.35 106.62 54929.55 88888.00 2012-06-18 20:06:40.375 170 12540.38 106.58 54929.50 88888.00 2012-06-18 20:06:40.500 170 12540.40 106.62 54929.47 88888.00 2012-06-18 20:06:40.625 170 12540.48 106.62 54929.47 88888.00 2012-06-18 20:06:40.750 170 12540.48 106.65 54929.50 88888.00 2012-06-18 20:06:40.875 170 12540.45 106.60 54929.50 88888.00 2012-06-18 20:06:41.000 170 12540.42 106.58 54929.50 88888.00 2012-06-18 20:06:41.125 170 12540.38 106.58 54929.50 88888.00 2012-06-18 20:06:41.250 170 12540.30 106.60 54929.53 88888.00 2012-06-18 20:06:41.375 170 12540.35 106.62 54929.53 88888.00 2012-06-18 20:06:41.500 170 12540.40 106.62 54929.53 88888.00 2012-06-18 20:06:41.625 170 12540.33 106.60 54929.50 88888.00 2012-06-18 20:06:41.750 170 12540.30 106.60 54929.50 88888.00 2012-06-18 20:06:41.875 170 12540.30 106.60 54929.50 88888.00 2012-06-18 20:06:42.000 170 12540.40 106.60 54929.47 88888.00 2012-06-18 20:06:42.125 170 12540.40 106.62 54929.50 88888.00 2012-06-18 20:06:42.250 170 12540.35 106.60 54929.47 88888.00 2012-06-18 20:06:42.375 170 12540.33 106.55 54929.47 88888.00 2012-06-18 20:06:42.500 170 12540.30 106.58 54929.47 88888.00 2012-06-18 20:06:42.625 170 12540.33 106.58 54929.53 88888.00 2012-06-18 20:06:42.750 170 12540.38 106.62 54929.55 88888.00 2012-06-18 20:06:42.875 170 12540.45 106.62 54929.53 88888.00 2012-06-18 20:06:43.000 170 12540.45 106.60 54929.50 88888.00 2012-06-18 20:06:43.125 170 12540.48 106.60 54929.50 88888.00 2012-06-18 20:06:43.250 170 12540.42 106.58 54929.55 88888.00 2012-06-18 20:06:43.375 170 12540.45 106.58 54929.53 88888.00 2012-06-18 20:06:43.500 170 12540.48 106.55 54929.47 88888.00 2012-06-18 20:06:43.625 170 12540.48 106.58 54929.47 88888.00 2012-06-18 20:06:43.750 170 12540.50 106.58 54929.45 88888.00 2012-06-18 20:06:43.875 170 12540.55 106.58 54929.47 88888.00 2012-06-18 20:06:44.000 170 12540.58 106.60 54929.45 88888.00 2012-06-18 20:06:44.125 170 12540.58 106.60 54929.47 88888.00 2012-06-18 20:06:44.250 170 12540.55 106.58 54929.50 88888.00 2012-06-18 20:06:44.375 170 12540.58 106.58 54929.55 88888.00 2012-06-18 20:06:44.500 170 12540.55 106.55 54929.53 88888.00 2012-06-18 20:06:44.625 170 12540.58 106.55 54929.53 88888.00 2012-06-18 20:06:44.750 170 12540.58 106.55 54929.53 88888.00 2012-06-18 20:06:44.875 170 12540.48 106.50 54929.53 88888.00 2012-06-18 20:06:45.000 170 12540.52 106.55 54929.55 88888.00 2012-06-18 20:06:45.125 170 12540.60 106.58 54929.55 88888.00 2012-06-18 20:06:45.250 170 12540.60 106.58 54929.55 88888.00 2012-06-18 20:06:45.375 170 12540.60 106.60 54929.55 88888.00 2012-06-18 20:06:45.500 170 12540.52 106.55 54929.55 88888.00 2012-06-18 20:06:45.625 170 12540.55 106.60 54929.53 88888.00 2012-06-18 20:06:45.750 170 12540.58 106.60 54929.53 88888.00 2012-06-18 20:06:45.875 170 12540.60 106.55 54929.50 88888.00 2012-06-18 20:06:46.000 170 12540.55 106.55 54929.53 88888.00 2012-06-18 20:06:46.125 170 12540.58 106.58 54929.55 88888.00 2012-06-18 20:06:46.250 170 12540.62 106.60 54929.55 88888.00 2012-06-18 20:06:46.375 170 12540.65 106.60 54929.55 88888.00 2012-06-18 20:06:46.500 170 12540.65 106.60 54929.53 88888.00 2012-06-18 20:06:46.625 170 12540.55 106.55 54929.53 88888.00 2012-06-18 20:06:46.750 170 12540.50 106.58 54929.53 88888.00 2012-06-18 20:06:46.875 170 12540.48 106.55 54929.53 88888.00 2012-06-18 20:06:47.000 170 12540.48 106.55 54929.53 88888.00 2012-06-18 20:06:47.125 170 12540.55 106.55 54929.57 88888.00 2012-06-18 20:06:47.250 170 12540.52 106.55 54929.57 88888.00 2012-06-18 20:06:47.375 170 12540.60 106.58 54929.57 88888.00 2012-06-18 20:06:47.500 170 12540.65 106.60 54929.57 88888.00 2012-06-18 20:06:47.625 170 12540.62 106.53 54929.53 88888.00 2012-06-18 20:06:47.750 170 12540.58 106.47 54929.50 88888.00 2012-06-18 20:06:47.875 170 12540.52 106.53 54929.53 88888.00 2012-06-18 20:06:48.000 170 12540.48 106.55 54929.53 88888.00 2012-06-18 20:06:48.125 170 12540.48 106.53 54929.55 88888.00 2012-06-18 20:06:48.250 170 12540.48 106.55 54929.55 88888.00 2012-06-18 20:06:48.375 170 12540.52 106.55 54929.55 88888.00 2012-06-18 20:06:48.500 170 12540.55 106.55 54929.53 88888.00 2012-06-18 20:06:48.625 170 12540.52 106.53 54929.53 88888.00 2012-06-18 20:06:48.750 170 12540.45 106.55 54929.55 88888.00 2012-06-18 20:06:48.875 170 12540.45 106.53 54929.55 88888.00 2012-06-18 20:06:49.000 170 12540.40 106.50 54929.53 88888.00 2012-06-18 20:06:49.125 170 12540.40 106.47 54929.53 88888.00 2012-06-18 20:06:49.250 170 12540.48 106.50 54929.55 88888.00 2012-06-18 20:06:49.375 170 12540.50 106.55 54929.57 88888.00 2012-06-18 20:06:49.500 170 12540.48 106.55 54929.57 88888.00 2012-06-18 20:06:49.625 170 12540.45 106.53 54929.55 88888.00 2012-06-18 20:06:49.750 170 12540.52 106.47 54929.50 88888.00 2012-06-18 20:06:49.875 170 12540.55 106.47 54929.53 88888.00 2012-06-18 20:06:50.000 170 12540.50 106.53 54929.53 88888.00 2012-06-18 20:06:50.125 170 12540.48 106.55 54929.57 88888.00 2012-06-18 20:06:50.250 170 12540.50 106.53 54929.55 88888.00 2012-06-18 20:06:50.375 170 12540.50 106.53 54929.53 88888.00 2012-06-18 20:06:50.500 170 12540.58 106.50 54929.55 88888.00 2012-06-18 20:06:50.625 170 12540.55 106.50 54929.53 88888.00 2012-06-18 20:06:50.750 170 12540.52 106.47 54929.53 88888.00 2012-06-18 20:06:50.875 170 12540.50 106.45 54929.55 88888.00 2012-06-18 20:06:51.000 170 12540.50 106.50 54929.53 88888.00 2012-06-18 20:06:51.125 170 12540.45 106.50 54929.53 88888.00 2012-06-18 20:06:51.250 170 12540.40 106.47 54929.53 88888.00 2012-06-18 20:06:51.375 170 12540.48 106.47 54929.53 88888.00 2012-06-18 20:06:51.500 170 12540.58 106.47 54929.53 88888.00 2012-06-18 20:06:51.625 170 12540.58 106.45 54929.53 88888.00 2012-06-18 20:06:51.750 170 12540.52 106.42 54929.50 88888.00 2012-06-18 20:06:51.875 170 12540.55 106.47 54929.53 88888.00 2012-06-18 20:06:52.000 170 12540.58 106.45 54929.50 88888.00 2012-06-18 20:06:52.125 170 12540.62 106.47 54929.53 88888.00 2012-06-18 20:06:52.250 170 12540.62 106.50 54929.53 88888.00 2012-06-18 20:06:52.375 170 12540.60 106.53 54929.60 88888.00 2012-06-18 20:06:52.500 170 12540.52 106.55 54929.57 88888.00 2012-06-18 20:06:52.625 170 12540.55 106.47 54929.55 88888.00 2012-06-18 20:06:52.750 170 12540.60 106.50 54929.55 88888.00 2012-06-18 20:06:52.875 170 12540.60 106.47 54929.55 88888.00 2012-06-18 20:06:53.000 170 12540.55 106.47 54929.53 88888.00 2012-06-18 20:06:53.125 170 12540.52 106.47 54929.53 88888.00 2012-06-18 20:06:53.250 170 12540.48 106.47 54929.57 88888.00 2012-06-18 20:06:53.375 170 12540.52 106.45 54929.55 88888.00 2012-06-18 20:06:53.500 170 12540.58 106.45 54929.53 88888.00 2012-06-18 20:06:53.625 170 12540.58 106.42 54929.50 88888.00 2012-06-18 20:06:53.750 170 12540.58 106.40 54929.50 88888.00 2012-06-18 20:06:53.875 170 12540.60 106.42 54929.47 88888.00 2012-06-18 20:06:54.000 170 12540.58 106.42 54929.50 88888.00 2012-06-18 20:06:54.125 170 12540.52 106.45 54929.53 88888.00 2012-06-18 20:06:54.250 170 12540.52 106.45 54929.55 88888.00 2012-06-18 20:06:54.375 170 12540.58 106.45 54929.53 88888.00 2012-06-18 20:06:54.500 170 12540.58 106.45 54929.55 88888.00 2012-06-18 20:06:54.625 170 12540.50 106.45 54929.55 88888.00 2012-06-18 20:06:54.750 170 12540.58 106.45 54929.55 88888.00 2012-06-18 20:06:54.875 170 12540.60 106.47 54929.55 88888.00 2012-06-18 20:06:55.000 170 12540.55 106.47 54929.55 88888.00 2012-06-18 20:06:55.125 170 12540.48 106.42 54929.55 88888.00 2012-06-18 20:06:55.250 170 12540.48 106.42 54929.53 88888.00 2012-06-18 20:06:55.375 170 12540.50 106.45 54929.57 88888.00 2012-06-18 20:06:55.500 170 12540.52 106.47 54929.57 88888.00 2012-06-18 20:06:55.625 170 12540.55 106.45 54929.55 88888.00 2012-06-18 20:06:55.750 170 12540.52 106.47 54929.55 88888.00 2012-06-18 20:06:55.875 170 12540.58 106.45 54929.55 88888.00 2012-06-18 20:06:56.000 170 12540.62 106.47 54929.53 88888.00 2012-06-18 20:06:56.125 170 12540.58 106.45 54929.53 88888.00 2012-06-18 20:06:56.250 170 12540.50 106.45 54929.53 88888.00 2012-06-18 20:06:56.375 170 12540.52 106.45 54929.55 88888.00 2012-06-18 20:06:56.500 170 12540.55 106.47 54929.55 88888.00 2012-06-18 20:06:56.625 170 12540.52 106.50 54929.55 88888.00 2012-06-18 20:06:56.750 170 12540.50 106.47 54929.55 88888.00 2012-06-18 20:06:56.875 170 12540.50 106.45 54929.53 88888.00 2012-06-18 20:06:57.000 170 12540.52 106.45 54929.53 88888.00 2012-06-18 20:06:57.125 170 12540.55 106.47 54929.55 88888.00 2012-06-18 20:06:57.250 170 12540.52 106.50 54929.60 88888.00 2012-06-18 20:06:57.375 170 12540.55 106.50 54929.57 88888.00 2012-06-18 20:06:57.500 170 12540.52 106.47 54929.57 88888.00 2012-06-18 20:06:57.625 170 12540.52 106.47 54929.57 88888.00 2012-06-18 20:06:57.750 170 12540.52 106.45 54929.55 88888.00 2012-06-18 20:06:57.875 170 12540.52 106.45 54929.50 88888.00 2012-06-18 20:06:58.000 170 12540.60 106.45 54929.55 88888.00 2012-06-18 20:06:58.125 170 12540.67 106.50 54929.57 88888.00 2012-06-18 20:06:58.250 170 12540.67 106.47 54929.57 88888.00 2012-06-18 20:06:58.375 170 12540.73 106.47 54929.55 88888.00 2012-06-18 20:06:58.500 170 12540.70 106.45 54929.55 88888.00 2012-06-18 20:06:58.625 170 12540.62 106.47 54929.55 88888.00 2012-06-18 20:06:58.750 170 12540.60 106.47 54929.53 88888.00 2012-06-18 20:06:58.875 170 12540.65 106.45 54929.55 88888.00 2012-06-18 20:06:59.000 170 12540.73 106.50 54929.57 88888.00 2012-06-18 20:06:59.125 170 12540.65 106.50 54929.60 88888.00 2012-06-18 20:06:59.250 170 12540.58 106.47 54929.55 88888.00 2012-06-18 20:06:59.375 170 12540.65 106.50 54929.55 88888.00 2012-06-18 20:06:59.500 170 12540.70 106.50 54929.55 88888.00 2012-06-18 20:06:59.625 170 12540.62 106.50 54929.55 88888.00 2012-06-18 20:06:59.750 170 12540.62 106.50 54929.55 88888.00 2012-06-18 20:06:59.875 170 12540.70 106.47 54929.55 88888.00 2012-06-18 20:07:00.000 170 12540.70 106.47 54929.55 88888.00 2012-06-18 20:07:00.125 170 12540.73 106.53 54929.55 88888.00 2012-06-18 20:07:00.250 170 12540.70 106.50 54929.55 88888.00 2012-06-18 20:07:00.375 170 12540.73 106.45 54929.53 88888.00 2012-06-18 20:07:00.500 170 12540.70 106.40 54929.53 88888.00 2012-06-18 20:07:00.625 170 12540.67 106.45 54929.53 88888.00 2012-06-18 20:07:00.750 170 12540.67 106.42 54929.50 88888.00 2012-06-18 20:07:00.875 170 12540.67 106.40 54929.53 88888.00 2012-06-18 20:07:01.000 170 12540.67 106.40 54929.50 88888.00 2012-06-18 20:07:01.125 170 12540.70 106.42 54929.53 88888.00 2012-06-18 20:07:01.250 170 12540.73 106.45 54929.57 88888.00 2012-06-18 20:07:01.375 170 12540.73 106.45 54929.55 88888.00 2012-06-18 20:07:01.500 170 12540.70 106.45 54929.57 88888.00 2012-06-18 20:07:01.625 170 12540.70 106.47 54929.57 88888.00 2012-06-18 20:07:01.750 170 12540.70 106.47 54929.55 88888.00 2012-06-18 20:07:01.875 170 12540.67 106.50 54929.55 88888.00 2012-06-18 20:07:02.000 170 12540.67 106.47 54929.53 88888.00 2012-06-18 20:07:02.125 170 12540.70 106.50 54929.60 88888.00 2012-06-18 20:07:02.250 170 12540.70 106.50 54929.60 88888.00 2012-06-18 20:07:02.375 170 12540.67 106.47 54929.57 88888.00 2012-06-18 20:07:02.500 170 12540.67 106.42 54929.55 88888.00 2012-06-18 20:07:02.625 170 12540.65 106.45 54929.53 88888.00 2012-06-18 20:07:02.750 170 12540.67 106.47 54929.57 88888.00 2012-06-18 20:07:02.875 170 12540.70 106.53 54929.57 88888.00 2012-06-18 20:07:03.000 170 12540.73 106.47 54929.55 88888.00 2012-06-18 20:07:03.125 170 12540.67 106.45 54929.55 88888.00 2012-06-18 20:07:03.250 170 12540.62 106.47 54929.55 88888.00 2012-06-18 20:07:03.375 170 12540.67 106.47 54929.55 88888.00 2012-06-18 20:07:03.500 170 12540.70 106.45 54929.55 88888.00 2012-06-18 20:07:03.625 170 12540.70 106.45 54929.55 88888.00 2012-06-18 20:07:03.750 170 12540.65 106.42 54929.55 88888.00 2012-06-18 20:07:03.875 170 12540.65 106.45 54929.57 88888.00 2012-06-18 20:07:04.000 170 12540.70 106.47 54929.57 88888.00 2012-06-18 20:07:04.125 170 12540.75 106.45 54929.57 88888.00 2012-06-18 20:07:04.250 170 12540.73 106.42 54929.57 88888.00 2012-06-18 20:07:04.375 170 12540.73 106.45 54929.57 88888.00 2012-06-18 20:07:04.500 170 12540.67 106.47 54929.57 88888.00 2012-06-18 20:07:04.625 170 12540.60 106.50 54929.57 88888.00 2012-06-18 20:07:04.750 170 12540.65 106.47 54929.60 88888.00 2012-06-18 20:07:04.875 170 12540.60 106.45 54929.60 88888.00 2012-06-18 20:07:05.000 170 12540.50 106.45 54929.57 88888.00 2012-06-18 20:07:05.125 170 12540.55 106.45 54929.57 88888.00 2012-06-18 20:07:05.250 170 12540.58 106.47 54929.60 88888.00 2012-06-18 20:07:05.375 170 12540.65 106.47 54929.57 88888.00 2012-06-18 20:07:05.500 170 12540.73 106.45 54929.57 88888.00 2012-06-18 20:07:05.625 170 12540.73 106.45 54929.55 88888.00 2012-06-18 20:07:05.750 170 12540.75 106.45 54929.57 88888.00 2012-06-18 20:07:05.875 170 12540.77 106.47 54929.55 88888.00 2012-06-18 20:07:06.000 170 12540.83 106.47 54929.57 88888.00 2012-06-18 20:07:06.125 170 12540.85 106.47 54929.57 88888.00 2012-06-18 20:07:06.250 170 12540.88 106.42 54929.55 88888.00 2012-06-18 20:07:06.375 170 12540.83 106.40 54929.55 88888.00 2012-06-18 20:07:06.500 170 12540.77 106.42 54929.57 88888.00 2012-06-18 20:07:06.625 170 12540.83 106.45 54929.55 88888.00 2012-06-18 20:07:06.750 170 12540.83 106.50 54929.60 88888.00 2012-06-18 20:07:06.875 170 12540.83 106.50 54929.62 88888.00 2012-06-18 20:07:07.000 170 12540.85 106.47 54929.57 88888.00 2012-06-18 20:07:07.125 170 12540.85 106.45 54929.57 88888.00 2012-06-18 20:07:07.250 170 12540.77 106.42 54929.60 88888.00 2012-06-18 20:07:07.375 170 12540.75 106.42 54929.57 88888.00 2012-06-18 20:07:07.500 170 12540.75 106.42 54929.60 88888.00 2012-06-18 20:07:07.625 170 12540.75 106.42 54929.60 88888.00 2012-06-18 20:07:07.750 170 12540.77 106.42 54929.62 88888.00 2012-06-18 20:07:07.875 170 12540.77 106.45 54929.60 88888.00 2012-06-18 20:07:08.000 170 12540.77 106.47 54929.60 88888.00 2012-06-18 20:07:08.125 170 12540.75 106.42 54929.60 88888.00 2012-06-18 20:07:08.250 170 12540.75 106.42 54929.60 88888.00 2012-06-18 20:07:08.375 170 12540.80 106.42 54929.57 88888.00 2012-06-18 20:07:08.500 170 12540.83 106.45 54929.60 88888.00 2012-06-18 20:07:08.625 170 12540.85 106.45 54929.62 88888.00 2012-06-18 20:07:08.750 170 12540.83 106.47 54929.62 88888.00 2012-06-18 20:07:08.875 170 12540.80 106.42 54929.57 88888.00 2012-06-18 20:07:09.000 170 12540.83 106.40 54929.55 88888.00 2012-06-18 20:07:09.125 170 12540.88 106.42 54929.60 88888.00 2012-06-18 20:07:09.250 170 12540.85 106.42 54929.62 88888.00 2012-06-18 20:07:09.375 170 12540.83 106.45 54929.62 88888.00 2012-06-18 20:07:09.500 170 12540.83 106.45 54929.62 88888.00 2012-06-18 20:07:09.625 170 12540.80 106.45 54929.60 88888.00 2012-06-18 20:07:09.750 170 12540.83 106.45 54929.60 88888.00 2012-06-18 20:07:09.875 170 12540.83 106.45 54929.62 88888.00 2012-06-18 20:07:10.000 170 12540.90 106.42 54929.62 88888.00 2012-06-18 20:07:10.125 170 12540.90 106.42 54929.62 88888.00 2012-06-18 20:07:10.250 170 12540.92 106.42 54929.60 88888.00 2012-06-18 20:07:10.375 170 12540.88 106.42 54929.60 88888.00 2012-06-18 20:07:10.500 170 12540.83 106.42 54929.57 88888.00 2012-06-18 20:07:10.625 170 12540.88 106.42 54929.62 88888.00 2012-06-18 20:07:10.750 170 12540.90 106.45 54929.60 88888.00 2012-06-18 20:07:10.875 170 12540.85 106.42 54929.57 88888.00 2012-06-18 20:07:11.000 170 12540.85 106.42 54929.57 88888.00 2012-06-18 20:07:11.125 170 12540.83 106.45 54929.57 88888.00 2012-06-18 20:07:11.250 170 12540.88 106.40 54929.57 88888.00 2012-06-18 20:07:11.375 170 12540.98 106.38 54929.57 88888.00 2012-06-18 20:07:11.500 170 12540.95 106.38 54929.57 88888.00 2012-06-18 20:07:11.625 170 12540.92 106.42 54929.57 88888.00 2012-06-18 20:07:11.750 170 12540.90 106.35 54929.53 88888.00 2012-06-18 20:07:11.875 170 12540.92 106.40 54929.55 88888.00 2012-06-18 20:07:12.000 170 12541.02 106.42 54929.57 88888.00 2012-06-18 20:07:12.125 170 12541.00 106.45 54929.57 88888.00 2012-06-18 20:07:12.250 170 12540.90 106.40 54929.55 88888.00 2012-06-18 20:07:12.375 170 12540.90 106.42 54929.57 88888.00 2012-06-18 20:07:12.500 170 12540.85 106.42 54929.57 88888.00 2012-06-18 20:07:12.625 170 12540.85 106.40 54929.60 88888.00 2012-06-18 20:07:12.750 170 12540.90 106.40 54929.60 88888.00 2012-06-18 20:07:12.875 170 12540.88 106.38 54929.57 88888.00 2012-06-18 20:07:13.000 170 12540.85 106.40 54929.57 88888.00 2012-06-18 20:07:13.125 170 12540.83 106.40 54929.55 88888.00 2012-06-18 20:07:13.250 170 12540.83 106.38 54929.55 88888.00 2012-06-18 20:07:13.375 170 12540.85 106.40 54929.55 88888.00 2012-06-18 20:07:13.500 170 12540.88 106.38 54929.57 88888.00 2012-06-18 20:07:13.625 170 12540.90 106.40 54929.57 88888.00 2012-06-18 20:07:13.750 170 12541.00 106.42 54929.60 88888.00 2012-06-18 20:07:13.875 170 12541.00 106.42 54929.60 88888.00 2012-06-18 20:07:14.000 170 12540.95 106.40 54929.57 88888.00 2012-06-18 20:07:14.125 170 12540.92 106.40 54929.57 88888.00 2012-06-18 20:07:14.250 170 12540.92 106.38 54929.57 88888.00 2012-06-18 20:07:14.375 170 12540.90 106.38 54929.53 88888.00 2012-06-18 20:07:14.500 170 12540.95 106.38 54929.55 88888.00 2012-06-18 20:07:14.625 170 12541.05 106.40 54929.55 88888.00 2012-06-18 20:07:14.750 170 12540.98 106.40 54929.55 88888.00 2012-06-18 20:07:14.875 170 12540.98 106.38 54929.55 88888.00 2012-06-18 20:07:15.000 170 12541.00 106.38 54929.53 88888.00 2012-06-18 20:07:15.125 170 12541.00 106.38 54929.55 88888.00 2012-06-18 20:07:15.250 170 12540.95 106.35 54929.55 88888.00 2012-06-18 20:07:15.375 170 12540.95 106.35 54929.57 88888.00 2012-06-18 20:07:15.500 170 12540.98 106.35 54929.57 88888.00 2012-06-18 20:07:15.625 170 12541.00 106.38 54929.60 88888.00 2012-06-18 20:07:15.750 170 12541.00 106.42 54929.62 88888.00 2012-06-18 20:07:15.875 170 12541.00 106.42 54929.65 88888.00 2012-06-18 20:07:16.000 170 12540.98 106.40 54929.60 88888.00 2012-06-18 20:07:16.125 170 12540.98 106.35 54929.60 88888.00 2012-06-18 20:07:16.250 170 12540.95 106.35 54929.60 88888.00 2012-06-18 20:07:16.375 170 12540.95 106.38 54929.60 88888.00 2012-06-18 20:07:16.500 170 12540.98 106.38 54929.62 88888.00 2012-06-18 20:07:16.625 170 12541.02 106.38 54929.60 88888.00 2012-06-18 20:07:16.750 170 12541.00 106.38 54929.57 88888.00 2012-06-18 20:07:16.875 170 12541.02 106.40 54929.60 88888.00 2012-06-18 20:07:17.000 170 12541.10 106.40 54929.60 88888.00 2012-06-18 20:07:17.125 170 12541.10 106.38 54929.62 88888.00 2012-06-18 20:07:17.250 170 12541.00 106.38 54929.60 88888.00 2012-06-18 20:07:17.375 170 12541.02 106.35 54929.60 88888.00 2012-06-18 20:07:17.500 170 12541.08 106.35 54929.60 88888.00 2012-06-18 20:07:17.625 170 12541.12 106.40 54929.62 88888.00 2012-06-18 20:07:17.750 170 12541.10 106.38 54929.65 88888.00 2012-06-18 20:07:17.875 170 12541.05 106.38 54929.60 88888.00 2012-06-18 20:07:18.000 170 12541.10 106.38 54929.60 88888.00 2012-06-18 20:07:18.125 170 12541.05 106.38 54929.60 88888.00 2012-06-18 20:07:18.250 170 12541.00 106.38 54929.60 88888.00 2012-06-18 20:07:18.375 170 12541.00 106.38 54929.60 88888.00 2012-06-18 20:07:18.500 170 12541.00 106.38 54929.62 88888.00 2012-06-18 20:07:18.625 170 12541.08 106.40 54929.62 88888.00 2012-06-18 20:07:18.750 170 12541.10 106.38 54929.62 88888.00 2012-06-18 20:07:18.875 170 12541.10 106.38 54929.60 88888.00 2012-06-18 20:07:19.000 170 12541.15 106.38 54929.60 88888.00 2012-06-18 20:07:19.125 170 12541.12 106.35 54929.62 88888.00 2012-06-18 20:07:19.250 170 12541.08 106.35 54929.60 88888.00 2012-06-18 20:07:19.375 170 12541.10 106.33 54929.60 88888.00 2012-06-18 20:07:19.500 170 12541.05 106.35 54929.60 88888.00 2012-06-18 20:07:19.625 170 12541.00 106.35 54929.62 88888.00 2012-06-18 20:07:19.750 170 12540.98 106.38 54929.65 88888.00 2012-06-18 20:07:19.875 170 12541.00 106.38 54929.68 88888.00 2012-06-18 20:07:20.000 170 12541.00 106.38 54929.62 88888.00 2012-06-18 20:07:20.125 170 12540.98 106.35 54929.65 88888.00 2012-06-18 20:07:20.250 170 12540.98 106.35 54929.65 88888.00 2012-06-18 20:07:20.375 170 12540.98 106.35 54929.62 88888.00 2012-06-18 20:07:20.500 170 12541.05 106.35 54929.65 88888.00 2012-06-18 20:07:20.625 170 12541.08 106.35 54929.60 88888.00 2012-06-18 20:07:20.750 170 12541.08 106.38 54929.62 88888.00 2012-06-18 20:07:20.875 170 12541.08 106.38 54929.62 88888.00 2012-06-18 20:07:21.000 170 12541.12 106.33 54929.62 88888.00 2012-06-18 20:07:21.125 170 12541.12 106.35 54929.62 88888.00 2012-06-18 20:07:21.250 170 12541.10 106.35 54929.62 88888.00 2012-06-18 20:07:21.375 170 12541.05 106.33 54929.62 88888.00 2012-06-18 20:07:21.500 170 12541.02 106.35 54929.65 88888.00 2012-06-18 20:07:21.625 170 12541.05 106.35 54929.68 88888.00 2012-06-18 20:07:21.750 170 12541.05 106.38 54929.70 88888.00 2012-06-18 20:07:21.875 170 12541.10 106.40 54929.68 88888.00 2012-06-18 20:07:22.000 170 12541.15 106.42 54929.70 88888.00 2012-06-18 20:07:22.125 170 12541.10 106.42 54929.68 88888.00 2012-06-18 20:07:22.250 170 12541.08 106.38 54929.68 88888.00 2012-06-18 20:07:22.375 170 12541.10 106.40 54929.68 88888.00 2012-06-18 20:07:22.500 170 12541.12 106.38 54929.68 88888.00 2012-06-18 20:07:22.625 170 12541.20 106.35 54929.65 88888.00 2012-06-18 20:07:22.750 170 12541.23 106.38 54929.68 88888.00 2012-06-18 20:07:22.875 170 12541.20 106.38 54929.70 88888.00 2012-06-18 20:07:23.000 170 12541.17 106.40 54929.68 88888.00 2012-06-18 20:07:23.125 170 12541.17 106.38 54929.70 88888.00 2012-06-18 20:07:23.250 170 12541.12 106.33 54929.65 88888.00 2012-06-18 20:07:23.375 170 12541.15 106.35 54929.65 88888.00 2012-06-18 20:07:23.500 170 12541.17 106.38 54929.68 88888.00 2012-06-18 20:07:23.625 170 12541.15 106.38 54929.68 88888.00 2012-06-18 20:07:23.750 170 12541.12 106.35 54929.68 88888.00 2012-06-18 20:07:23.875 170 12541.10 106.38 54929.70 88888.00 2012-06-18 20:07:24.000 170 12541.10 106.35 54929.70 88888.00 2012-06-18 20:07:24.125 170 12541.10 106.38 54929.68 88888.00 2012-06-18 20:07:24.250 170 12541.08 106.35 54929.68 88888.00 2012-06-18 20:07:24.375 170 12541.10 106.35 54929.62 88888.00 2012-06-18 20:07:24.500 170 12541.12 106.33 54929.62 88888.00 2012-06-18 20:07:24.625 170 12541.12 106.33 54929.62 88888.00 2012-06-18 20:07:24.750 170 12541.15 106.33 54929.68 88888.00 2012-06-18 20:07:24.875 170 12541.12 106.30 54929.68 88888.00 2012-06-18 20:07:25.000 170 12541.12 106.33 54929.68 88888.00 2012-06-18 20:07:25.125 170 12541.25 106.35 54929.68 88888.00 2012-06-18 20:07:25.250 170 12541.20 106.35 54929.68 88888.00 2012-06-18 20:07:25.375 170 12541.23 106.35 54929.68 88888.00 2012-06-18 20:07:25.500 170 12541.20 106.38 54929.68 88888.00 2012-06-18 20:07:25.625 170 12541.15 106.35 54929.65 88888.00 2012-06-18 20:07:25.750 170 12541.17 106.38 54929.68 88888.00 2012-06-18 20:07:25.875 170 12541.15 106.38 54929.72 88888.00 2012-06-18 20:07:26.000 170 12541.08 106.35 54929.68 88888.00 2012-06-18 20:07:26.125 170 12541.10 106.35 54929.68 88888.00 2012-06-18 20:07:26.250 170 12541.15 106.38 54929.70 88888.00 2012-06-18 20:07:26.375 170 12541.12 106.38 54929.70 88888.00 2012-06-18 20:07:26.500 170 12541.05 106.30 54929.65 88888.00 2012-06-18 20:07:26.625 170 12541.12 106.33 54929.65 88888.00 2012-06-18 20:07:26.750 170 12541.23 106.38 54929.68 88888.00 2012-06-18 20:07:26.875 170 12541.33 106.38 54929.70 88888.00 2012-06-18 20:07:27.000 170 12541.27 106.38 54929.68 88888.00 2012-06-18 20:07:27.125 170 12541.12 106.35 54929.70 88888.00 2012-06-18 20:07:27.250 170 12541.05 106.33 54929.70 88888.00 2012-06-18 20:07:27.375 170 12541.10 106.35 54929.68 88888.00 2012-06-18 20:07:27.500 170 12541.10 106.35 54929.65 88888.00 2012-06-18 20:07:27.625 170 12541.10 106.35 54929.70 88888.00 2012-06-18 20:07:27.750 170 12541.10 106.38 54929.70 88888.00 2012-06-18 20:07:27.875 170 12541.08 106.33 54929.68 88888.00 2012-06-18 20:07:28.000 170 12541.10 106.33 54929.65 88888.00 2012-06-18 20:07:28.125 170 12541.12 106.35 54929.70 88888.00 2012-06-18 20:07:28.250 170 12541.08 106.35 54929.70 88888.00 2012-06-18 20:07:28.375 170 12541.10 106.35 54929.70 88888.00 2012-06-18 20:07:28.500 170 12541.08 106.35 54929.70 88888.00 2012-06-18 20:07:28.625 170 12541.10 106.35 54929.72 88888.00 2012-06-18 20:07:28.750 170 12541.12 106.35 54929.72 88888.00 2012-06-18 20:07:28.875 170 12541.10 106.35 54929.70 88888.00 2012-06-18 20:07:29.000 170 12541.15 106.33 54929.70 88888.00 2012-06-18 20:07:29.125 170 12541.17 106.33 54929.72 88888.00 2012-06-18 20:07:29.250 170 12541.17 106.35 54929.70 88888.00 2012-06-18 20:07:29.375 170 12541.20 106.33 54929.70 88888.00 2012-06-18 20:07:29.500 170 12541.15 106.33 54929.72 88888.00 2012-06-18 20:07:29.625 170 12541.15 106.35 54929.72 88888.00 2012-06-18 20:07:29.750 170 12541.15 106.35 54929.72 88888.00 2012-06-18 20:07:29.875 170 12541.08 106.35 54929.68 88888.00 2012-06-18 20:07:30.000 170 12541.05 106.33 54929.68 88888.00 2012-06-18 20:07:30.125 170 12541.05 106.35 54929.72 88888.00 2012-06-18 20:07:30.250 170 12541.08 106.33 54929.75 88888.00 2012-06-18 20:07:30.375 170 12541.08 106.35 54929.72 88888.00 2012-06-18 20:07:30.500 170 12541.15 106.38 54929.75 88888.00 2012-06-18 20:07:30.625 170 12541.17 106.38 54929.72 88888.00 2012-06-18 20:07:30.750 170 12541.15 106.33 54929.70 88888.00 2012-06-18 20:07:30.875 170 12541.10 106.30 54929.70 88888.00 2012-06-18 20:07:31.000 170 12541.08 106.30 54929.70 88888.00 2012-06-18 20:07:31.125 170 12541.08 106.30 54929.72 88888.00 2012-06-18 20:07:31.250 170 12541.05 106.30 54929.72 88888.00 2012-06-18 20:07:31.375 170 12541.05 106.30 54929.72 88888.00 2012-06-18 20:07:31.500 170 12541.02 106.30 54929.72 88888.00 2012-06-18 20:07:31.625 170 12541.05 106.38 54929.72 88888.00 2012-06-18 20:07:31.750 170 12541.10 106.35 54929.75 88888.00 2012-06-18 20:07:31.875 170 12541.15 106.33 54929.72 88888.00 2012-06-18 20:07:32.000 170 12541.10 106.33 54929.70 88888.00 2012-06-18 20:07:32.125 170 12541.05 106.28 54929.72 88888.00 2012-06-18 20:07:32.250 170 12541.05 106.28 54929.75 88888.00 2012-06-18 20:07:32.375 170 12541.15 106.30 54929.72 88888.00 2012-06-18 20:07:32.500 170 12541.23 106.30 54929.72 88888.00 2012-06-18 20:07:32.625 170 12541.17 106.33 54929.75 88888.00 2012-06-18 20:07:32.750 170 12541.10 106.35 54929.72 88888.00 2012-06-18 20:07:32.875 170 12541.15 106.33 54929.72 88888.00 2012-06-18 20:07:33.000 170 12541.17 106.33 54929.75 88888.00 2012-06-18 20:07:33.125 170 12541.20 106.33 54929.78 88888.00 2012-06-18 20:07:33.250 170 12541.15 106.30 54929.75 88888.00 2012-06-18 20:07:33.375 170 12541.12 106.35 54929.75 88888.00 2012-06-18 20:07:33.500 170 12541.30 106.55 54930.03 88888.00 2012-06-18 20:07:33.625 170 12541.85 106.97 54930.30 88888.00 2012-06-18 20:07:33.750 170 12541.52 106.65 54930.05 88888.00 2012-06-18 20:07:33.875 170 12541.10 106.33 54929.78 88888.00 2012-06-18 20:07:34.000 170 12541.08 106.30 54929.72 88888.00 2012-06-18 20:07:34.125 170 12541.12 106.35 54929.72 88888.00 2012-06-18 20:07:34.250 170 12541.10 106.38 54929.78 88888.00 2012-06-18 20:07:34.375 170 12541.10 106.35 54929.75 88888.00 2012-06-18 20:07:34.500 170 12541.12 106.33 54929.78 88888.00 2012-06-18 20:07:34.625 170 12541.12 106.33 54929.72 88888.00 2012-06-18 20:07:34.750 170 12541.12 106.33 54929.75 88888.00 2012-06-18 20:07:34.875 170 12541.12 106.33 54929.78 88888.00 2012-06-18 20:07:35.000 170 12541.08 106.33 54929.72 88888.00 2012-06-18 20:07:35.125 170 12541.08 106.35 54929.78 88888.00 2012-06-18 20:07:35.250 170 12541.10 106.35 54929.80 88888.00 2012-06-18 20:07:35.375 170 12541.15 106.33 54929.75 88888.00 2012-06-18 20:07:35.500 170 12541.10 106.28 54929.78 88888.00 2012-06-18 20:07:35.625 170 12541.10 106.35 54929.80 88888.00 2012-06-18 20:07:35.750 170 12541.17 106.38 54929.78 88888.00 2012-06-18 20:07:35.875 170 12541.20 106.38 54929.72 88888.00 2012-06-18 20:07:36.000 170 12541.27 106.35 54929.75 88888.00 2012-06-18 20:07:36.125 170 12541.23 106.35 54929.78 88888.00 2012-06-18 20:07:36.250 170 12541.17 106.33 54929.80 88888.00 2012-06-18 20:07:36.375 170 12541.17 106.35 54929.80 88888.00 2012-06-18 20:07:36.500 170 12541.10 106.38 54929.80 88888.00 2012-06-18 20:07:36.625 170 12541.05 106.35 54929.78 88888.00 2012-06-18 20:07:36.750 170 12541.02 106.35 54929.75 88888.00 2012-06-18 20:07:36.875 170 12541.02 106.35 54929.80 88888.00 2012-06-18 20:07:37.000 170 12541.08 106.38 54929.82 88888.00 2012-06-18 20:07:37.125 170 12541.08 106.38 54929.82 88888.00 2012-06-18 20:07:37.250 170 12541.02 106.35 54929.80 88888.00 2012-06-18 20:07:37.375 170 12541.08 106.35 54929.82 88888.00 2012-06-18 20:07:37.500 170 12541.08 106.38 54929.78 88888.00 2012-06-18 20:07:37.625 170 12541.10 106.38 54929.80 88888.00 2012-06-18 20:07:37.750 170 12541.12 106.40 54929.85 88888.00 2012-06-18 20:07:37.875 170 12541.12 106.42 54929.88 88888.00 2012-06-18 20:07:38.000 170 12541.12 106.42 54929.85 88888.00 2012-06-18 20:07:38.125 170 12541.10 106.40 54929.85 88888.00 2012-06-18 20:07:38.250 170 12541.05 106.38 54929.82 88888.00 2012-06-18 20:07:38.375 170 12541.08 106.38 54929.82 88888.00 2012-06-18 20:07:38.500 170 12541.12 106.38 54929.85 88888.00 2012-06-18 20:07:38.625 170 12541.15 106.38 54929.90 88888.00 2012-06-18 20:07:38.750 170 12541.12 106.40 54929.88 88888.00 2012-06-18 20:07:38.875 170 12541.08 106.40 54929.85 88888.00 2012-06-18 20:07:39.000 170 12541.08 106.40 54929.82 88888.00 2012-06-18 20:07:39.125 170 12541.10 106.42 54929.85 88888.00 2012-06-18 20:07:39.250 170 12541.10 106.40 54929.82 88888.00 2012-06-18 20:07:39.375 170 12541.15 106.40 54929.85 88888.00 2012-06-18 20:07:39.500 170 12541.10 106.42 54929.85 88888.00 2012-06-18 20:07:39.625 170 12541.08 106.40 54929.82 88888.00 2012-06-18 20:07:39.750 170 12541.05 106.40 54929.88 88888.00 2012-06-18 20:07:39.875 170 12541.05 106.40 54929.88 88888.00 2012-06-18 20:07:40.000 170 12541.08 106.40 54929.82 88888.00 2012-06-18 20:07:40.125 170 12541.12 106.40 54929.82 88888.00 2012-06-18 20:07:40.250 170 12541.10 106.42 54929.88 88888.00 2012-06-18 20:07:40.375 170 12541.17 106.42 54929.85 88888.00 2012-06-18 20:07:40.500 170 12541.23 106.40 54929.85 88888.00 2012-06-18 20:07:40.625 170 12541.23 106.40 54929.80 88888.00 2012-06-18 20:07:40.750 170 12541.20 106.42 54929.88 88888.00 2012-06-18 20:07:40.875 170 12541.20 106.47 54929.90 88888.00 2012-06-18 20:07:41.000 170 12541.17 106.45 54929.85 88888.00 2012-06-18 20:07:41.125 170 12541.17 106.42 54929.88 88888.00 2012-06-18 20:07:41.250 170 12541.08 106.40 54929.88 88888.00 2012-06-18 20:07:41.375 170 12541.08 106.42 54929.85 88888.00 2012-06-18 20:07:41.500 170 12541.15 106.45 54929.85 88888.00 2012-06-18 20:07:41.625 170 12541.15 106.42 54929.85 88888.00 2012-06-18 20:07:41.750 170 12541.10 106.42 54929.85 88888.00 2012-06-18 20:07:41.875 170 12541.08 106.42 54929.88 88888.00 2012-06-18 20:07:42.000 170 12541.12 106.40 54929.85 88888.00 2012-06-18 20:07:42.125 170 12541.15 106.42 54929.82 88888.00 2012-06-18 20:07:42.250 170 12541.17 106.42 54929.85 88888.00 2012-06-18 20:07:42.375 170 12541.12 106.42 54929.85 88888.00 2012-06-18 20:07:42.500 170 12541.12 106.42 54929.88 88888.00 2012-06-18 20:07:42.625 170 12541.15 106.40 54929.88 88888.00 2012-06-18 20:07:42.750 170 12541.15 106.42 54929.93 88888.00 2012-06-18 20:07:42.875 170 12541.17 106.42 54929.88 88888.00 2012-06-18 20:07:43.000 170 12541.17 106.38 54929.85 88888.00 2012-06-18 20:07:43.125 170 12541.12 106.40 54929.85 88888.00 2012-06-18 20:07:43.250 170 12541.12 106.40 54929.88 88888.00 2012-06-18 20:07:43.375 170 12541.17 106.42 54929.85 88888.00 2012-06-18 20:07:43.500 170 12541.15 106.40 54929.85 88888.00 2012-06-18 20:07:43.625 170 12541.12 106.42 54929.82 88888.00 2012-06-18 20:07:43.750 170 12541.12 106.40 54929.88 88888.00 2012-06-18 20:07:43.875 170 12541.10 106.42 54929.88 88888.00 2012-06-18 20:07:44.000 170 12541.08 106.45 54929.85 88888.00 2012-06-18 20:07:44.125 170 12541.10 106.42 54929.85 88888.00 2012-06-18 20:07:44.250 170 12541.10 106.40 54929.85 88888.00 2012-06-18 20:07:44.375 170 12541.12 106.40 54929.90 88888.00 2012-06-18 20:07:44.500 170 12541.15 106.42 54929.90 88888.00 2012-06-18 20:07:44.625 170 12541.17 106.42 54929.88 88888.00 2012-06-18 20:07:44.750 170 12541.15 106.38 54929.80 88888.00 2012-06-18 20:07:44.875 170 12541.15 106.38 54929.80 88888.00 2012-06-18 20:07:45.000 170 12541.12 106.40 54929.80 88888.00 2012-06-18 20:07:45.125 170 12541.15 106.42 54929.82 88888.00 2012-06-18 20:07:45.250 170 12541.12 106.45 54929.88 88888.00 2012-06-18 20:07:45.375 170 12541.15 106.42 54929.88 88888.00 2012-06-18 20:07:45.500 170 12541.15 106.42 54929.85 88888.00 2012-06-18 20:07:45.625 170 12541.12 106.40 54929.82 88888.00 2012-06-18 20:07:45.750 170 12541.15 106.42 54929.85 88888.00 2012-06-18 20:07:45.875 170 12541.05 106.45 54929.88 88888.00 2012-06-18 20:07:46.000 170 12541.08 106.45 54929.82 88888.00 2012-06-18 20:07:46.125 170 12541.12 106.42 54929.85 88888.00 2012-06-18 20:07:46.250 170 12541.12 106.45 54929.82 88888.00 2012-06-18 20:07:46.375 170 12541.20 106.45 54929.88 88888.00 2012-06-18 20:07:46.500 170 12541.23 106.50 54929.85 88888.00 2012-06-18 20:07:46.625 170 12541.17 106.45 54929.88 88888.00 2012-06-18 20:07:46.750 170 12541.15 106.45 54929.85 88888.00 2012-06-18 20:07:46.875 170 12541.15 106.45 54929.85 88888.00 2012-06-18 20:07:47.000 170 12541.12 106.45 54929.82 88888.00 2012-06-18 20:07:47.125 170 12541.10 106.47 54929.85 88888.00 2012-06-18 20:07:47.250 170 12541.12 106.47 54929.88 88888.00 2012-06-18 20:07:47.375 170 12541.17 106.45 54929.82 88888.00 2012-06-18 20:07:47.500 170 12541.17 106.45 54929.85 88888.00 2012-06-18 20:07:47.625 170 12541.12 106.45 54929.90 88888.00 2012-06-18 20:07:47.750 170 12541.08 106.40 54929.88 88888.00 2012-06-18 20:07:47.875 170 12541.15 106.42 54929.90 88888.00 2012-06-18 20:07:48.000 170 12541.20 106.42 54929.90 88888.00 2012-06-18 20:07:48.125 170 12541.17 106.45 54929.93 88888.00 2012-06-18 20:07:48.250 170 12541.10 106.50 54929.93 88888.00 2012-06-18 20:07:48.375 170 12541.05 106.47 54929.90 88888.00 2012-06-18 20:07:48.500 170 12541.08 106.50 54929.90 88888.00 2012-06-18 20:07:48.625 170 12541.10 106.50 54929.95 88888.00 2012-06-18 20:07:48.750 170 12541.10 106.47 54929.97 88888.00 2012-06-18 20:07:48.875 170 12541.05 106.45 54929.95 88888.00 2012-06-18 20:07:49.000 170 12541.00 106.45 54929.93 88888.00 2012-06-18 20:07:49.125 170 12541.02 106.45 54929.93 88888.00 2012-06-18 20:07:49.250 170 12541.05 106.45 54929.93 88888.00 2012-06-18 20:07:49.375 170 12541.12 106.45 54929.90 88888.00 2012-06-18 20:07:49.500 170 12541.08 106.42 54929.93 88888.00 2012-06-18 20:07:49.625 170 12540.98 106.45 54929.93 88888.00 2012-06-18 20:07:49.750 170 12540.95 106.40 54929.90 88888.00 2012-06-18 20:07:49.875 170 12540.98 106.45 54929.93 88888.00 2012-06-18 20:07:50.000 170 12540.98 106.45 54929.90 88888.00 2012-06-18 20:07:50.125 170 12541.00 106.45 54929.90 88888.00 2012-06-18 20:07:50.250 170 12541.05 106.45 54929.95 88888.00 2012-06-18 20:07:50.375 170 12541.12 106.47 54929.97 88888.00 2012-06-18 20:07:50.500 170 12541.08 106.47 54929.95 88888.00 2012-06-18 20:07:50.625 170 12541.10 106.47 54929.95 88888.00 2012-06-18 20:07:50.750 170 12541.15 106.47 54929.97 88888.00 2012-06-18 20:07:50.875 170 12541.12 106.47 54929.95 88888.00 2012-06-18 20:07:51.000 170 12541.10 106.45 54929.95 88888.00 2012-06-18 20:07:51.125 170 12541.08 106.47 54929.93 88888.00 2012-06-18 20:07:51.250 170 12541.12 106.50 54929.95 88888.00 2012-06-18 20:07:51.375 170 12541.10 106.50 54929.97 88888.00 2012-06-18 20:07:51.500 170 12541.05 106.50 54929.97 88888.00 2012-06-18 20:07:51.625 170 12540.95 106.47 54929.95 88888.00 2012-06-18 20:07:51.750 170 12540.92 106.45 54929.97 88888.00 2012-06-18 20:07:51.875 170 12540.98 106.45 54929.95 88888.00 2012-06-18 20:07:52.000 170 12541.05 106.42 54929.93 88888.00 2012-06-18 20:07:52.125 170 12541.05 106.42 54929.95 88888.00 2012-06-18 20:07:52.250 170 12541.02 106.42 54929.95 88888.00 2012-06-18 20:07:52.375 170 12541.10 106.47 54929.95 88888.00 2012-06-18 20:07:52.500 170 12541.15 106.47 54929.97 88888.00 2012-06-18 20:07:52.625 170 12541.15 106.47 54930.00 88888.00 2012-06-18 20:07:52.750 170 12541.05 106.47 54929.97 88888.00 2012-06-18 20:07:52.875 170 12541.05 106.50 54929.97 88888.00 2012-06-18 20:07:53.000 170 12541.08 106.50 54930.00 88888.00 2012-06-18 20:07:53.125 170 12541.05 106.53 54930.00 88888.00 2012-06-18 20:07:53.250 170 12541.02 106.47 54929.97 88888.00 2012-06-18 20:07:53.375 170 12541.08 106.53 54930.00 88888.00 2012-06-18 20:07:53.500 170 12541.08 106.53 54930.03 88888.00 2012-06-18 20:07:53.625 170 12541.08 106.47 54930.00 88888.00 2012-06-18 20:07:53.750 170 12541.12 106.47 54929.95 88888.00 2012-06-18 20:07:53.875 170 12541.10 106.47 54929.97 88888.00 2012-06-18 20:07:54.000 170 12541.08 106.47 54929.97 88888.00 2012-06-18 20:07:54.125 170 12541.12 106.50 54930.00 88888.00 2012-06-18 20:07:54.250 170 12541.08 106.47 54930.03 88888.00 2012-06-18 20:07:54.375 170 12541.05 106.53 54930.03 88888.00 2012-06-18 20:07:54.500 170 12541.05 106.50 54930.05 88888.00 2012-06-18 20:07:54.625 170 12541.08 106.50 54930.03 88888.00 2012-06-18 20:07:54.750 170 12541.05 106.50 54930.05 88888.00 2012-06-18 20:07:54.875 170 12541.05 106.47 54930.07 88888.00 2012-06-18 20:07:55.000 170 12541.08 106.50 54930.05 88888.00 2012-06-18 20:07:55.125 170 12541.00 106.50 54930.03 88888.00 2012-06-18 20:07:55.250 170 12540.95 106.45 54930.00 88888.00 2012-06-18 20:07:55.375 170 12540.95 106.47 54930.00 88888.00 2012-06-18 20:07:55.500 170 12541.00 106.47 54930.00 88888.00 2012-06-18 20:07:55.625 170 12541.05 106.45 54930.00 88888.00 2012-06-18 20:07:55.750 170 12541.08 106.50 54930.03 88888.00 2012-06-18 20:07:55.875 170 12541.05 106.50 54930.03 88888.00 2012-06-18 20:07:56.000 170 12541.05 106.47 54930.00 88888.00 2012-06-18 20:07:56.125 170 12541.05 106.45 54930.00 88888.00 2012-06-18 20:07:56.250 170 12541.02 106.45 54930.03 88888.00 2012-06-18 20:07:56.375 170 12541.02 106.50 54930.07 88888.00 2012-06-18 20:07:56.500 170 12541.00 106.47 54930.05 88888.00 2012-06-18 20:07:56.625 170 12541.00 106.45 54930.05 88888.00 2012-06-18 20:07:56.750 170 12540.98 106.45 54930.05 88888.00 2012-06-18 20:07:56.875 170 12540.92 106.45 54930.05 88888.00 2012-06-18 20:07:57.000 170 12540.98 106.45 54930.05 88888.00 2012-06-18 20:07:57.125 170 12541.00 106.50 54930.07 88888.00 2012-06-18 20:07:57.250 170 12540.98 106.50 54930.07 88888.00 2012-06-18 20:07:57.375 170 12540.95 106.47 54930.07 88888.00 2012-06-18 20:07:57.500 170 12540.98 106.47 54930.07 88888.00 2012-06-18 20:07:57.625 170 12541.05 106.53 54930.07 88888.00 2012-06-18 20:07:57.750 170 12541.02 106.53 54930.07 88888.00 2012-06-18 20:07:57.875 170 12541.00 106.50 54930.05 88888.00 2012-06-18 20:07:58.000 170 12541.02 106.47 54930.00 88888.00 2012-06-18 20:07:58.125 170 12541.08 106.47 54930.05 88888.00 2012-06-18 20:07:58.250 170 12541.05 106.50 54930.05 88888.00 2012-06-18 20:07:58.375 170 12541.02 106.47 54930.03 88888.00 2012-06-18 20:07:58.500 170 12541.00 106.47 54930.03 88888.00 2012-06-18 20:07:58.625 170 12541.02 106.47 54930.03 88888.00 2012-06-18 20:07:58.750 170 12541.05 106.47 54930.05 88888.00 2012-06-18 20:07:58.875 170 12541.08 106.47 54930.07 88888.00 2012-06-18 20:07:59.000 170 12541.12 106.50 54930.00 88888.00 2012-06-18 20:07:59.125 170 12541.10 106.53 54930.03 88888.00 2012-06-18 20:07:59.250 170 12541.08 106.47 54930.05 88888.00 2012-06-18 20:07:59.375 170 12541.10 106.50 54930.05 88888.00 2012-06-18 20:07:59.500 170 12541.08 106.53 54930.10 88888.00 2012-06-18 20:07:59.625 170 12541.05 106.50 54930.10 88888.00 2012-06-18 20:07:59.750 170 12541.05 106.47 54930.07 88888.00 2012-06-18 20:07:59.875 170 12540.98 106.47 54930.05 88888.00 2012-06-18 20:08:00.000 170 12540.95 106.50 54930.07 88888.00 2012-06-18 20:08:00.125 170 12540.98 106.50 54930.10 88888.00 2012-06-18 20:08:00.250 170 12541.00 106.53 54930.07 88888.00 2012-06-18 20:08:00.375 170 12541.00 106.47 54930.07 88888.00 2012-06-18 20:08:00.500 170 12540.95 106.50 54930.07 88888.00 2012-06-18 20:08:00.625 170 12540.98 106.47 54930.10 88888.00 2012-06-18 20:08:00.750 170 12540.92 106.47 54930.07 88888.00 2012-06-18 20:08:00.875 170 12540.92 106.50 54930.05 88888.00 2012-06-18 20:08:01.000 170 12540.95 106.53 54930.10 88888.00 2012-06-18 20:08:01.125 170 12541.00 106.53 54930.07 88888.00 2012-06-18 20:08:01.250 170 12541.00 106.53 54930.05 88888.00 2012-06-18 20:08:01.375 170 12540.98 106.53 54930.07 88888.00 2012-06-18 20:08:01.500 170 12540.98 106.53 54930.07 88888.00 2012-06-18 20:08:01.625 170 12540.98 106.55 54930.07 88888.00 2012-06-18 20:08:01.750 170 12540.90 106.50 54930.07 88888.00 2012-06-18 20:08:01.875 170 12540.90 106.55 54930.12 88888.00 2012-06-18 20:08:02.000 170 12540.98 106.55 54930.07 88888.00 2012-06-18 20:08:02.125 170 12540.95 106.53 54930.07 88888.00 2012-06-18 20:08:02.250 170 12540.92 106.50 54930.07 88888.00 2012-06-18 20:08:02.375 170 12540.95 106.45 54930.05 88888.00 2012-06-18 20:08:02.500 170 12540.92 106.45 54930.10 88888.00 2012-06-18 20:08:02.625 170 12540.95 106.50 54930.10 88888.00 2012-06-18 20:08:02.750 170 12540.95 106.53 54930.12 88888.00 2012-06-18 20:08:02.875 170 12540.92 106.50 54930.12 88888.00 2012-06-18 20:08:03.000 170 12540.95 106.47 54930.07 88888.00 2012-06-18 20:08:03.125 170 12541.00 106.47 54930.10 88888.00 2012-06-18 20:08:03.250 170 12541.00 106.50 54930.12 88888.00 2012-06-18 20:08:03.375 170 12541.00 106.50 54930.12 88888.00 2012-06-18 20:08:03.500 170 12540.98 106.55 54930.07 88888.00 2012-06-18 20:08:03.625 170 12540.90 106.55 54930.12 88888.00 2012-06-18 20:08:03.750 170 12540.85 106.50 54930.07 88888.00 2012-06-18 20:08:03.875 170 12540.83 106.47 54930.10 88888.00 2012-06-18 20:08:04.000 170 12540.85 106.45 54930.05 88888.00 2012-06-18 20:08:04.125 170 12540.88 106.45 54930.07 88888.00 2012-06-18 20:08:04.250 170 12540.90 106.50 54930.12 88888.00 2012-06-18 20:08:04.375 170 12540.88 106.50 54930.12 88888.00 2012-06-18 20:08:04.500 170 12540.85 106.50 54930.12 88888.00 2012-06-18 20:08:04.625 170 12540.75 106.53 54930.12 88888.00 2012-06-18 20:08:04.750 170 12540.80 106.53 54930.10 88888.00 2012-06-18 20:08:04.875 170 12540.88 106.55 54930.15 88888.00 2012-06-18 20:08:05.000 170 12540.85 106.55 54930.15 88888.00 2012-06-18 20:08:05.125 170 12540.83 106.55 54930.15 88888.00 2012-06-18 20:08:05.250 170 12540.83 106.50 54930.15 88888.00 2012-06-18 20:08:05.375 170 12540.90 106.58 54930.15 88888.00 2012-06-18 20:08:05.500 170 12540.90 106.58 54930.15 88888.00 2012-06-18 20:08:05.625 170 12540.88 106.53 54930.12 88888.00 2012-06-18 20:08:05.750 170 12540.83 106.55 54930.12 88888.00 2012-06-18 20:08:05.875 170 12540.83 106.55 54930.10 88888.00 2012-06-18 20:08:06.000 170 12540.85 106.53 54930.10 88888.00 2012-06-18 20:08:06.125 170 12540.85 106.53 54930.10 88888.00 2012-06-18 20:08:06.250 170 12540.80 106.50 54930.10 88888.00 2012-06-18 20:08:06.375 170 12540.77 106.53 54930.12 88888.00 2012-06-18 20:08:06.500 170 12540.73 106.53 54930.12 88888.00 2012-06-18 20:08:06.625 170 12540.77 106.55 54930.12 88888.00 2012-06-18 20:08:06.750 170 12540.85 106.55 54930.12 88888.00 2012-06-18 20:08:06.875 170 12540.88 106.58 54930.12 88888.00 2012-06-18 20:08:07.000 170 12540.88 106.60 54930.18 88888.00 2012-06-18 20:08:07.125 170 12540.92 106.65 54930.18 88888.00 2012-06-18 20:08:07.250 170 12540.95 106.60 54930.15 88888.00 2012-06-18 20:08:07.375 170 12540.95 106.58 54930.15 88888.00 2012-06-18 20:08:07.500 170 12540.90 106.58 54930.10 88888.00 2012-06-18 20:08:07.625 170 12540.85 106.53 54930.10 88888.00 2012-06-18 20:08:07.750 170 12540.85 106.58 54930.15 88888.00 2012-06-18 20:08:07.875 170 12540.80 106.60 54930.15 88888.00 2012-06-18 20:08:08.000 170 12540.73 106.60 54930.15 88888.00 2012-06-18 20:08:08.125 170 12540.73 106.60 54930.18 88888.00 2012-06-18 20:08:08.250 170 12540.75 106.58 54930.15 88888.00 2012-06-18 20:08:08.375 170 12540.80 106.58 54930.12 88888.00 2012-06-18 20:08:08.500 170 12540.83 106.60 54930.18 88888.00 2012-06-18 20:08:08.625 170 12540.73 106.62 54930.15 88888.00 2012-06-18 20:08:08.750 170 12540.67 106.60 54930.15 88888.00 2012-06-18 20:08:08.875 170 12540.70 106.58 54930.15 88888.00 2012-06-18 20:08:09.000 170 12540.73 106.58 54930.15 88888.00 2012-06-18 20:08:09.125 170 12540.73 106.58 54930.15 88888.00 2012-06-18 20:08:09.250 170 12540.77 106.58 54930.18 88888.00 2012-06-18 20:08:09.375 170 12540.80 106.58 54930.18 88888.00 2012-06-18 20:08:09.500 170 12540.73 106.60 54930.15 88888.00 2012-06-18 20:08:09.625 170 12540.77 106.58 54930.12 88888.00 2012-06-18 20:08:09.750 170 12540.80 106.58 54930.10 88888.00 2012-06-18 20:08:09.875 170 12540.88 106.62 54930.12 88888.00 2012-06-18 20:08:10.000 170 12540.88 106.62 54930.12 88888.00 2012-06-18 20:08:10.125 170 12540.83 106.60 54930.12 88888.00 2012-06-18 20:08:10.250 170 12540.80 106.58 54930.12 88888.00 2012-06-18 20:08:10.375 170 12540.85 106.60 54930.15 88888.00 2012-06-18 20:08:10.500 170 12540.85 106.62 54930.15 88888.00 2012-06-18 20:08:10.625 170 12540.85 106.65 54930.18 88888.00 2012-06-18 20:08:10.750 170 12540.88 106.65 54930.18 88888.00 2012-06-18 20:08:10.875 170 12540.80 106.65 54930.20 88888.00 2012-06-18 20:08:11.000 170 12540.77 106.60 54930.15 88888.00 2012-06-18 20:08:11.125 170 12540.73 106.58 54930.15 88888.00 2012-06-18 20:08:11.250 170 12540.75 106.58 54930.18 88888.00 2012-06-18 20:08:11.375 170 12540.80 106.65 54930.20 88888.00 2012-06-18 20:08:11.500 170 12540.83 106.67 54930.18 88888.00 2012-06-18 20:08:11.625 170 12540.90 106.70 54930.20 88888.00 2012-06-18 20:08:11.750 170 12540.88 106.67 54930.20 88888.00 2012-06-18 20:08:11.875 170 12540.85 106.67 54930.18 88888.00 2012-06-18 20:08:12.000 170 12540.92 106.65 54930.18 88888.00 2012-06-18 20:08:12.125 170 12540.95 106.62 54930.15 88888.00 2012-06-18 20:08:12.250 170 12540.95 106.65 54930.18 88888.00 2012-06-18 20:08:12.375 170 12540.88 106.62 54930.18 88888.00 2012-06-18 20:08:12.500 170 12540.85 106.65 54930.18 88888.00 2012-06-18 20:08:12.625 170 12540.85 106.70 54930.20 88888.00 2012-06-18 20:08:12.750 170 12540.88 106.70 54930.18 88888.00 2012-06-18 20:08:12.875 170 12540.83 106.67 54930.18 88888.00 2012-06-18 20:08:13.000 170 12540.80 106.67 54930.18 88888.00 2012-06-18 20:08:13.125 170 12540.80 106.70 54930.20 88888.00 2012-06-18 20:08:13.250 170 12540.83 106.70 54930.18 88888.00 2012-06-18 20:08:13.375 170 12540.88 106.72 54930.18 88888.00 2012-06-18 20:08:13.500 170 12540.95 106.72 54930.18 88888.00 2012-06-18 20:08:13.625 170 12540.98 106.72 54930.20 88888.00 2012-06-18 20:08:13.750 170 12541.00 106.72 54930.20 88888.00 2012-06-18 20:08:13.875 170 12540.98 106.72 54930.22 88888.00 2012-06-18 20:08:14.000 170 12540.95 106.72 54930.18 88888.00 2012-06-18 20:08:14.125 170 12540.90 106.70 54930.18 88888.00 2012-06-18 20:08:14.250 170 12540.85 106.67 54930.18 88888.00 2012-06-18 20:08:14.375 170 12540.88 106.70 54930.18 88888.00 2012-06-18 20:08:14.500 170 12540.83 106.75 54930.20 88888.00 2012-06-18 20:08:14.625 170 12540.83 106.75 54930.20 88888.00 2012-06-18 20:08:14.750 170 12540.88 106.72 54930.20 88888.00 2012-06-18 20:08:14.875 170 12540.88 106.67 54930.20 88888.00 2012-06-18 20:08:15.000 170 12540.88 106.72 54930.20 88888.00 2012-06-18 20:08:15.125 170 12540.90 106.75 54930.20 88888.00 2012-06-18 20:08:15.250 170 12540.85 106.75 54930.20 88888.00 2012-06-18 20:08:15.375 170 12540.83 106.75 54930.18 88888.00 2012-06-18 20:08:15.500 170 12540.83 106.70 54930.15 88888.00 2012-06-18 20:08:15.625 170 12540.85 106.70 54930.15 88888.00 2012-06-18 20:08:15.750 170 12540.90 106.75 54930.18 88888.00 2012-06-18 20:08:15.875 170 12540.88 106.75 54930.18 88888.00 2012-06-18 20:08:16.000 170 12540.88 106.78 54930.15 88888.00 2012-06-18 20:08:16.125 170 12540.85 106.75 54930.18 88888.00 2012-06-18 20:08:16.250 170 12540.80 106.75 54930.20 88888.00 2012-06-18 20:08:16.375 170 12540.77 106.75 54930.18 88888.00 2012-06-18 20:08:16.500 170 12540.83 106.78 54930.18 88888.00 2012-06-18 20:08:16.625 170 12540.88 106.83 54930.18 88888.00 2012-06-18 20:08:16.750 170 12540.85 106.75 54930.15 88888.00 2012-06-18 20:08:16.875 170 12540.85 106.70 54930.18 88888.00 2012-06-18 20:08:17.000 170 12540.83 106.70 54930.18 88888.00 2012-06-18 20:08:17.125 170 12540.90 106.67 54930.15 88888.00 2012-06-18 20:08:17.250 170 12540.92 106.72 54930.18 88888.00 2012-06-18 20:08:17.375 170 12540.88 106.75 54930.18 88888.00 2012-06-18 20:08:17.500 170 12540.85 106.75 54930.18 88888.00 2012-06-18 20:08:17.625 170 12540.85 106.72 54930.20 88888.00 2012-06-18 20:08:17.750 170 12540.85 106.75 54930.15 88888.00 2012-06-18 20:08:17.875 170 12540.88 106.78 54930.18 88888.00 2012-06-18 20:08:18.000 170 12540.90 106.78 54930.18 88888.00 2012-06-18 20:08:18.125 170 12540.90 106.78 54930.22 88888.00 2012-06-18 20:08:18.250 170 12540.92 106.78 54930.20 88888.00 2012-06-18 20:08:18.375 170 12540.98 106.78 54930.20 88888.00 2012-06-18 20:08:18.500 170 12540.95 106.72 54930.18 88888.00 2012-06-18 20:08:18.625 170 12540.88 106.75 54930.18 88888.00 2012-06-18 20:08:18.750 170 12540.88 106.78 54930.20 88888.00 2012-06-18 20:08:18.875 170 12540.90 106.75 54930.20 88888.00 2012-06-18 20:08:19.000 170 12540.88 106.72 54930.15 88888.00 2012-06-18 20:08:19.125 170 12540.88 106.72 54930.15 88888.00 2012-06-18 20:08:19.250 170 12540.90 106.72 54930.18 88888.00 2012-06-18 20:08:19.375 170 12540.90 106.78 54930.20 88888.00 2012-06-18 20:08:19.500 170 12540.90 106.80 54930.20 88888.00 2012-06-18 20:08:19.625 170 12540.90 106.80 54930.20 88888.00 2012-06-18 20:08:19.750 170 12540.90 106.80 54930.20 88888.00 2012-06-18 20:08:19.875 170 12540.88 106.80 54930.18 88888.00 2012-06-18 20:08:20.000 170 12540.90 106.80 54930.18 88888.00 2012-06-18 20:08:20.125 170 12540.88 106.78 54930.18 88888.00 2012-06-18 20:08:20.250 170 12540.85 106.75 54930.18 88888.00 2012-06-18 20:08:20.375 170 12540.92 106.80 54930.18 88888.00 2012-06-18 20:08:20.500 170 12540.92 106.83 54930.20 88888.00 2012-06-18 20:08:20.625 170 12540.90 106.80 54930.20 88888.00 2012-06-18 20:08:20.750 170 12540.88 106.78 54930.20 88888.00 2012-06-18 20:08:20.875 170 12540.90 106.80 54930.20 88888.00 2012-06-18 20:08:21.000 170 12540.92 106.78 54930.18 88888.00 2012-06-18 20:08:21.125 170 12540.92 106.78 54930.18 88888.00 2012-06-18 20:08:21.250 170 12540.83 106.72 54930.15 88888.00 2012-06-18 20:08:21.375 170 12540.83 106.75 54930.15 88888.00 2012-06-18 20:08:21.500 170 12540.92 106.80 54930.15 88888.00 2012-06-18 20:08:21.625 170 12541.05 106.83 54930.18 88888.00 2012-06-18 20:08:21.750 170 12541.08 106.78 54930.20 88888.00 2012-06-18 20:08:21.875 170 12541.02 106.75 54930.15 88888.00 2012-06-18 20:08:22.000 170 12541.00 106.72 54930.15 88888.00 2012-06-18 20:08:22.125 170 12540.98 106.75 54930.18 88888.00 2012-06-18 20:08:22.250 170 12540.95 106.78 54930.18 88888.00 2012-06-18 20:08:22.375 170 12540.88 106.75 54930.18 88888.00 2012-06-18 20:08:22.500 170 12540.90 106.72 54930.15 88888.00 2012-06-18 20:08:22.625 170 12540.92 106.75 54930.18 88888.00 2012-06-18 20:08:22.750 170 12540.92 106.78 54930.18 88888.00 2012-06-18 20:08:22.875 170 12540.95 106.80 54930.20 88888.00 2012-06-18 20:08:23.000 170 12540.92 106.80 54930.18 88888.00 2012-06-18 20:08:23.125 170 12540.92 106.85 54930.20 88888.00 2012-06-18 20:08:23.250 170 12540.92 106.85 54930.22 88888.00 2012-06-18 20:08:23.375 170 12540.92 106.80 54930.18 88888.00 2012-06-18 20:08:23.500 170 12540.85 106.75 54930.15 88888.00 2012-06-18 20:08:23.625 170 12540.85 106.75 54930.12 88888.00 2012-06-18 20:08:23.750 170 12540.80 106.78 54930.18 88888.00 2012-06-18 20:08:23.875 170 12540.83 106.83 54930.20 88888.00 2012-06-18 20:08:24.000 170 12540.88 106.85 54930.20 88888.00 2012-06-18 20:08:24.125 170 12540.92 106.88 54930.22 88888.00 2012-06-18 20:08:24.250 170 12540.90 106.88 54930.22 88888.00 2012-06-18 20:08:24.375 170 12540.92 106.83 54930.22 88888.00 2012-06-18 20:08:24.500 170 12540.92 106.80 54930.20 88888.00 2012-06-18 20:08:24.625 170 12540.90 106.80 54930.20 88888.00 2012-06-18 20:08:24.750 170 12540.85 106.83 54930.20 88888.00 2012-06-18 20:08:24.875 170 12540.90 106.80 54930.22 88888.00 2012-06-18 20:08:25.000 170 12540.95 106.85 54930.20 88888.00 2012-06-18 20:08:25.125 170 12540.90 106.85 54930.20 88888.00 2012-06-18 20:08:25.250 170 12540.88 106.83 54930.20 88888.00 2012-06-18 20:08:25.375 170 12540.95 106.83 54930.20 88888.00 2012-06-18 20:08:25.500 170 12541.00 106.80 54930.20 88888.00 2012-06-18 20:08:25.625 170 12540.95 106.83 54930.20 88888.00 2012-06-18 20:08:25.750 170 12540.95 106.80 54930.18 88888.00 2012-06-18 20:08:25.875 170 12540.88 106.83 54930.20 88888.00 2012-06-18 20:08:26.000 170 12540.88 106.83 54930.20 88888.00 2012-06-18 20:08:26.125 170 12540.90 106.83 54930.22 88888.00 2012-06-18 20:08:26.250 170 12540.90 106.83 54930.22 88888.00 2012-06-18 20:08:26.375 170 12540.90 106.80 54930.20 88888.00 2012-06-18 20:08:26.500 170 12540.88 106.83 54930.20 88888.00 2012-06-18 20:08:26.625 170 12540.88 106.85 54930.22 88888.00 2012-06-18 20:08:26.750 170 12540.83 106.85 54930.20 88888.00 2012-06-18 20:08:26.875 170 12540.83 106.85 54930.18 88888.00 2012-06-18 20:08:27.000 170 12540.92 106.85 54930.15 88888.00 2012-06-18 20:08:27.125 170 12540.92 106.85 54930.18 88888.00 2012-06-18 20:08:27.250 170 12540.88 106.85 54930.20 88888.00 2012-06-18 20:08:27.375 170 12540.85 106.88 54930.22 88888.00 2012-06-18 20:08:27.500 170 12540.90 106.90 54930.22 88888.00 2012-06-18 20:08:27.625 170 12540.85 106.88 54930.22 88888.00 2012-06-18 20:08:27.750 170 12540.83 106.85 54930.20 88888.00 2012-06-18 20:08:27.875 170 12540.85 106.90 54930.20 88888.00 2012-06-18 20:08:28.000 170 12540.88 106.85 54930.18 88888.00 2012-06-18 20:08:28.125 170 12540.90 106.85 54930.18 88888.00 2012-06-18 20:08:28.250 170 12540.95 106.85 54930.20 88888.00 2012-06-18 20:08:28.375 170 12540.95 106.92 54930.22 88888.00 2012-06-18 20:08:28.500 170 12540.88 106.90 54930.20 88888.00 2012-06-18 20:08:28.625 170 12540.85 106.95 54930.22 88888.00 2012-06-18 20:08:28.750 170 12540.85 106.92 54930.22 88888.00 2012-06-18 20:08:28.875 170 12540.88 106.95 54930.20 88888.00 2012-06-18 20:08:29.000 170 12540.80 106.92 54930.20 88888.00 2012-06-18 20:08:29.125 170 12540.80 106.92 54930.22 88888.00 2012-06-18 20:08:29.250 170 12540.80 106.92 54930.22 88888.00 2012-06-18 20:08:29.375 170 12540.80 106.92 54930.22 88888.00 2012-06-18 20:08:29.500 170 12540.80 106.92 54930.22 88888.00 2012-06-18 20:08:29.625 170 12540.83 106.95 54930.25 88888.00 2012-06-18 20:08:29.750 170 12540.90 107.00 54930.25 88888.00 2012-06-18 20:08:29.875 170 12540.90 106.97 54930.22 88888.00 2012-06-18 20:08:30.000 170 12540.77 106.92 54930.15 88888.00 2012-06-18 20:08:30.125 170 12540.73 106.90 54930.18 88888.00 2012-06-18 20:08:30.250 170 12540.73 106.92 54930.20 88888.00 2012-06-18 20:08:30.375 170 12540.83 106.97 54930.25 88888.00 2012-06-18 20:08:30.500 170 12540.83 106.95 54930.22 88888.00 2012-06-18 20:08:30.625 170 12540.83 106.95 54930.25 88888.00 2012-06-18 20:08:30.750 170 12540.85 106.97 54930.20 88888.00 2012-06-18 20:08:30.875 170 12540.88 106.97 54930.22 88888.00 2012-06-18 20:08:31.000 170 12540.90 106.95 54930.22 88888.00 2012-06-18 20:08:31.125 170 12540.95 107.05 54930.28 88888.00 2012-06-18 20:08:31.250 170 12540.90 107.08 54930.30 88888.00 2012-06-18 20:08:31.375 170 12540.88 107.05 54930.25 88888.00 2012-06-18 20:08:31.500 170 12540.80 106.92 54930.20 88888.00 2012-06-18 20:08:31.625 170 12540.75 106.92 54930.20 88888.00 2012-06-18 20:08:31.750 170 12540.83 106.95 54930.22 88888.00 2012-06-18 20:08:31.875 170 12540.85 106.95 54930.25 88888.00 2012-06-18 20:08:32.000 170 12540.85 106.97 54930.28 88888.00 2012-06-18 20:08:32.125 170 12540.83 107.03 54930.25 88888.00 2012-06-18 20:08:32.250 170 12540.80 106.97 54930.22 88888.00 2012-06-18 20:08:32.375 170 12540.85 106.97 54930.22 88888.00 2012-06-18 20:08:32.500 170 12540.88 107.00 54930.22 88888.00 2012-06-18 20:08:32.625 170 12540.85 107.03 54930.22 88888.00 2012-06-18 20:08:32.750 170 12540.85 107.03 54930.22 88888.00 2012-06-18 20:08:32.875 170 12540.83 107.03 54930.20 88888.00 2012-06-18 20:08:33.000 170 12540.85 106.97 54930.20 88888.00 2012-06-18 20:08:33.125 170 12540.85 106.95 54930.22 88888.00 2012-06-18 20:08:33.250 170 12540.80 106.95 54930.22 88888.00 2012-06-18 20:08:33.375 170 12540.77 106.95 54930.20 88888.00 2012-06-18 20:08:33.500 170 12540.70 106.95 54930.20 88888.00 2012-06-18 20:08:33.625 170 12540.75 106.95 54930.20 88888.00 2012-06-18 20:08:33.750 170 12540.77 106.95 54930.22 88888.00 2012-06-18 20:08:33.875 170 12540.80 107.00 54930.25 88888.00 2012-06-18 20:08:34.000 170 12540.83 107.03 54930.25 88888.00 2012-06-18 20:08:34.125 170 12540.85 107.03 54930.28 88888.00 2012-06-18 20:08:34.250 170 12540.80 107.03 54930.25 88888.00 2012-06-18 20:08:34.375 170 12540.83 107.03 54930.25 88888.00 2012-06-18 20:08:34.500 170 12540.85 107.05 54930.30 88888.00 2012-06-18 20:08:34.625 170 12540.85 107.05 54930.25 88888.00 2012-06-18 20:08:34.750 170 12540.88 107.03 54930.25 88888.00 2012-06-18 20:08:34.875 170 12540.88 107.03 54930.25 88888.00 2012-06-18 20:08:35.000 170 12540.92 107.03 54930.22 88888.00 2012-06-18 20:08:35.125 170 12540.90 107.00 54930.22 88888.00 2012-06-18 20:08:35.250 170 12540.80 107.00 54930.22 88888.00 2012-06-18 20:08:35.375 170 12540.83 107.05 54930.22 88888.00 2012-06-18 20:08:35.500 170 12540.85 107.10 54930.25 88888.00 2012-06-18 20:08:35.625 170 12540.90 107.05 54930.22 88888.00 2012-06-18 20:08:35.750 170 12540.85 107.00 54930.20 88888.00 2012-06-18 20:08:35.875 170 12540.88 107.03 54930.20 88888.00 2012-06-18 20:08:36.000 170 12540.85 107.05 54930.20 88888.00 2012-06-18 20:08:36.125 170 12540.85 107.08 54930.25 88888.00 2012-06-18 20:08:36.250 170 12540.85 107.00 54930.20 88888.00 2012-06-18 20:08:36.375 170 12540.85 107.00 54930.22 88888.00 2012-06-18 20:08:36.500 170 12540.88 107.05 54930.25 88888.00 2012-06-18 20:08:36.625 170 12540.80 107.05 54930.22 88888.00 2012-06-18 20:08:36.750 170 12540.77 107.05 54930.25 88888.00 2012-06-18 20:08:36.875 170 12540.88 107.08 54930.22 88888.00 2012-06-18 20:08:37.000 170 12540.95 107.05 54930.20 88888.00 2012-06-18 20:08:37.125 170 12540.88 107.05 54930.20 88888.00 2012-06-18 20:08:37.250 170 12540.83 107.10 54930.25 88888.00 2012-06-18 20:08:37.375 170 12540.92 107.12 54930.25 88888.00 2012-06-18 20:08:37.500 170 12540.90 107.08 54930.20 88888.00 2012-06-18 20:08:37.625 170 12540.92 107.08 54930.22 88888.00 2012-06-18 20:08:37.750 170 12540.95 107.08 54930.22 88888.00 2012-06-18 20:08:37.875 170 12540.92 107.10 54930.25 88888.00 2012-06-18 20:08:38.000 170 12540.92 107.05 54930.22 88888.00 2012-06-18 20:08:38.125 170 12540.90 107.05 54930.22 88888.00 2012-06-18 20:08:38.250 170 12540.88 107.08 54930.25 88888.00 2012-06-18 20:08:38.375 170 12540.92 107.05 54930.20 88888.00 2012-06-18 20:08:38.500 170 12540.98 107.05 54930.20 88888.00 2012-06-18 20:08:38.625 170 12540.95 107.05 54930.20 88888.00 2012-06-18 20:08:38.750 170 12541.00 107.05 54930.20 88888.00 2012-06-18 20:08:38.875 170 12541.08 107.05 54930.25 88888.00 2012-06-18 20:08:39.000 170 12541.05 107.08 54930.22 88888.00 2012-06-18 20:08:39.125 170 12541.00 107.08 54930.22 88888.00 2012-06-18 20:08:39.250 170 12540.95 107.05 54930.20 88888.00 2012-06-18 20:08:39.375 170 12540.95 107.08 54930.18 88888.00 2012-06-18 20:08:39.500 170 12540.95 107.10 54930.18 88888.00 2012-06-18 20:08:39.625 170 12541.02 107.10 54930.22 88888.00 2012-06-18 20:08:39.750 170 12541.08 107.10 54930.28 88888.00 2012-06-18 20:08:39.875 170 12541.08 107.12 54930.28 88888.00 2012-06-18 20:08:40.000 170 12541.05 107.05 54930.28 88888.00 2012-06-18 20:08:40.125 170 12541.05 107.00 54930.22 88888.00 2012-06-18 20:08:40.250 170 12541.08 107.05 54930.25 88888.00 2012-06-18 20:08:40.375 170 12541.08 107.10 54930.25 88888.00 2012-06-18 20:08:40.500 170 12541.08 107.10 54930.20 88888.00 2012-06-18 20:08:40.625 170 12541.12 107.10 54930.22 88888.00 2012-06-18 20:08:40.750 170 12541.10 107.12 54930.25 88888.00 2012-06-18 20:08:40.875 170 12541.08 107.12 54930.25 88888.00 2012-06-18 20:08:41.000 170 12541.00 107.12 54930.22 88888.00 2012-06-18 20:08:41.125 170 12541.05 107.12 54930.25 88888.00 2012-06-18 20:08:41.250 170 12541.08 107.12 54930.28 88888.00 2012-06-18 20:08:41.375 170 12541.02 107.12 54930.25 88888.00 2012-06-18 20:08:41.500 170 12540.98 107.12 54930.22 88888.00 2012-06-18 20:08:41.625 170 12540.98 107.12 54930.22 88888.00 2012-06-18 20:08:41.750 170 12541.00 107.15 54930.25 88888.00 2012-06-18 20:08:41.875 170 12540.98 107.12 54930.25 88888.00 2012-06-18 20:08:42.000 170 12541.02 107.15 54930.25 88888.00 2012-06-18 20:08:42.125 170 12541.00 107.17 54930.30 88888.00 2012-06-18 20:08:42.250 170 12540.92 107.15 54930.25 88888.00 2012-06-18 20:08:42.375 170 12540.98 107.12 54930.25 88888.00 2012-06-18 20:08:42.500 170 12541.00 107.12 54930.22 88888.00 2012-06-18 20:08:42.625 170 12541.00 107.15 54930.22 88888.00 2012-06-18 20:08:42.750 170 12541.02 107.17 54930.25 88888.00 2012-06-18 20:08:42.875 170 12541.08 107.15 54930.22 88888.00 2012-06-18 20:08:43.000 170 12541.02 107.12 54930.25 88888.00 2012-06-18 20:08:43.125 170 12541.02 107.10 54930.22 88888.00 2012-06-18 20:08:43.250 170 12541.00 107.12 54930.25 88888.00 2012-06-18 20:08:43.375 170 12541.00 107.15 54930.22 88888.00 2012-06-18 20:08:43.500 170 12541.05 107.15 54930.25 88888.00 2012-06-18 20:08:43.625 170 12541.05 107.15 54930.25 88888.00 2012-06-18 20:08:43.750 170 12541.10 107.15 54930.25 88888.00 2012-06-18 20:08:43.875 170 12541.12 107.15 54930.25 88888.00 2012-06-18 20:08:44.000 170 12541.05 107.12 54930.22 88888.00 2012-06-18 20:08:44.125 170 12541.12 107.10 54930.22 88888.00 2012-06-18 20:08:44.250 170 12541.15 107.12 54930.22 88888.00 2012-06-18 20:08:44.375 170 12541.17 107.20 54930.28 88888.00 2012-06-18 20:08:44.500 170 12541.12 107.20 54930.30 88888.00 2012-06-18 20:08:44.625 170 12541.08 107.20 54930.25 88888.00 2012-06-18 20:08:44.750 170 12541.10 107.20 54930.25 88888.00 2012-06-18 20:08:44.875 170 12541.12 107.17 54930.25 88888.00 2012-06-18 20:08:45.000 170 12541.12 107.20 54930.25 88888.00 2012-06-18 20:08:45.125 170 12541.10 107.17 54930.30 88888.00 2012-06-18 20:08:45.250 170 12541.08 107.15 54930.25 88888.00 2012-06-18 20:08:45.375 170 12541.12 107.15 54930.22 88888.00 2012-06-18 20:08:45.500 170 12541.10 107.17 54930.25 88888.00 2012-06-18 20:08:45.625 170 12541.10 107.15 54930.25 88888.00 2012-06-18 20:08:45.750 170 12541.08 107.17 54930.25 88888.00 2012-06-18 20:08:45.875 170 12541.12 107.22 54930.25 88888.00 2012-06-18 20:08:46.000 170 12541.08 107.17 54930.22 88888.00 2012-06-18 20:08:46.125 170 12541.00 107.12 54930.25 88888.00 2012-06-18 20:08:46.250 170 12540.95 107.12 54930.22 88888.00 2012-06-18 20:08:46.375 170 12540.95 107.12 54930.22 88888.00 2012-06-18 20:08:46.500 170 12540.95 107.15 54930.20 88888.00 2012-06-18 20:08:46.625 170 12540.98 107.12 54930.25 88888.00 2012-06-18 20:08:46.750 170 12540.98 107.12 54930.25 88888.00 2012-06-18 20:08:46.875 170 12541.00 107.12 54930.25 88888.00 2012-06-18 20:08:47.000 170 12541.02 107.15 54930.25 88888.00 2012-06-18 20:08:47.125 170 12541.00 107.15 54930.28 88888.00 2012-06-18 20:08:47.250 170 12540.98 107.12 54930.25 88888.00 2012-06-18 20:08:47.375 170 12540.98 107.15 54930.28 88888.00 2012-06-18 20:08:47.500 170 12541.00 107.20 54930.28 88888.00 2012-06-18 20:08:47.625 170 12541.00 107.17 54930.28 88888.00 2012-06-18 20:08:47.750 170 12541.10 107.15 54930.25 88888.00 2012-06-18 20:08:47.875 170 12541.08 107.12 54930.25 88888.00 2012-06-18 20:08:48.000 170 12541.08 107.15 54930.28 88888.00 2012-06-18 20:08:48.125 170 12541.08 107.17 54930.28 88888.00 2012-06-18 20:08:48.250 170 12540.95 107.12 54930.22 88888.00 2012-06-18 20:08:48.375 170 12540.95 107.17 54930.28 88888.00 2012-06-18 20:08:48.500 170 12541.00 107.17 54930.28 88888.00 2012-06-18 20:08:48.625 170 12541.02 107.15 54930.25 88888.00 2012-06-18 20:08:48.750 170 12541.00 107.15 54930.25 88888.00 2012-06-18 20:08:48.875 170 12540.95 107.15 54930.28 88888.00 2012-06-18 20:08:49.000 170 12540.95 107.17 54930.28 88888.00 2012-06-18 20:08:49.125 170 12540.98 107.17 54930.28 88888.00 2012-06-18 20:08:49.250 170 12540.90 107.15 54930.25 88888.00 2012-06-18 20:08:49.375 170 12540.92 107.17 54930.28 88888.00 2012-06-18 20:08:49.500 170 12541.02 107.20 54930.28 88888.00 2012-06-18 20:08:49.625 170 12541.02 107.17 54930.25 88888.00 2012-06-18 20:08:49.750 170 12540.98 107.12 54930.22 88888.00 2012-06-18 20:08:49.875 170 12540.98 107.17 54930.25 88888.00 2012-06-18 20:08:50.000 170 12541.00 107.15 54930.22 88888.00 2012-06-18 20:08:50.125 170 12541.00 107.15 54930.25 88888.00 2012-06-18 20:08:50.250 170 12541.05 107.15 54930.22 88888.00 2012-06-18 20:08:50.375 170 12541.10 107.12 54930.22 88888.00 2012-06-18 20:08:50.500 170 12541.10 107.15 54930.22 88888.00 2012-06-18 20:08:50.625 170 12541.10 107.15 54930.25 88888.00 2012-06-18 20:08:50.750 170 12541.10 107.15 54930.25 88888.00 2012-06-18 20:08:50.875 170 12541.08 107.12 54930.25 88888.00 2012-06-18 20:08:51.000 170 12541.08 107.15 54930.28 88888.00 2012-06-18 20:08:51.125 170 12541.00 107.12 54930.25 88888.00 2012-06-18 20:08:51.250 170 12540.98 107.12 54930.20 88888.00 2012-06-18 20:08:51.375 170 12541.05 107.15 54930.20 88888.00 2012-06-18 20:08:51.500 170 12541.08 107.17 54930.20 88888.00 2012-06-18 20:08:51.625 170 12541.05 107.12 54930.20 88888.00 2012-06-18 20:08:51.750 170 12541.05 107.08 54930.20 88888.00 2012-06-18 20:08:51.875 170 12541.02 107.12 54930.22 88888.00 2012-06-18 20:08:52.000 170 12541.02 107.15 54930.25 88888.00 2012-06-18 20:08:52.125 170 12541.05 107.17 54930.28 88888.00 2012-06-18 20:08:52.250 170 12541.05 107.17 54930.28 88888.00 2012-06-18 20:08:52.375 170 12541.05 107.15 54930.25 88888.00 2012-06-18 20:08:52.500 170 12540.98 107.12 54930.25 88888.00 2012-06-18 20:08:52.625 170 12540.98 107.12 54930.25 88888.00 2012-06-18 20:08:52.750 170 12540.98 107.17 54930.22 88888.00 2012-06-18 20:08:52.875 170 12540.98 107.15 54930.22 88888.00 2012-06-18 20:08:53.000 170 12541.05 107.12 54930.20 88888.00 2012-06-18 20:08:53.125 170 12541.08 107.17 54930.25 88888.00 2012-06-18 20:08:53.250 170 12541.00 107.17 54930.25 88888.00 2012-06-18 20:08:53.375 170 12540.95 107.12 54930.20 88888.00 2012-06-18 20:08:53.500 170 12540.98 107.15 54930.22 88888.00 2012-06-18 20:08:53.625 170 12541.02 107.20 54930.25 88888.00 2012-06-18 20:08:53.750 170 12541.05 107.20 54930.25 88888.00 2012-06-18 20:08:53.875 170 12541.10 107.20 54930.22 88888.00 2012-06-18 20:08:54.000 170 12541.08 107.20 54930.22 88888.00 2012-06-18 20:08:54.125 170 12541.05 107.17 54930.22 88888.00 2012-06-18 20:08:54.250 170 12540.95 107.10 54930.22 88888.00 2012-06-18 20:08:54.375 170 12540.95 107.12 54930.22 88888.00 2012-06-18 20:08:54.500 170 12540.98 107.12 54930.22 88888.00 2012-06-18 20:08:54.625 170 12541.00 107.12 54930.25 88888.00 2012-06-18 20:08:54.750 170 12540.98 107.15 54930.25 88888.00 2012-06-18 20:08:54.875 170 12541.00 107.15 54930.22 88888.00 2012-06-18 20:08:55.000 170 12541.02 107.15 54930.22 88888.00 2012-06-18 20:08:55.125 170 12541.00 107.15 54930.22 88888.00 2012-06-18 20:08:55.250 170 12540.98 107.15 54930.20 88888.00 2012-06-18 20:08:55.375 170 12540.95 107.17 54930.20 88888.00 2012-06-18 20:08:55.500 170 12540.92 107.17 54930.22 88888.00 2012-06-18 20:08:55.625 170 12540.92 107.15 54930.22 88888.00 2012-06-18 20:08:55.750 170 12540.92 107.15 54930.25 88888.00 2012-06-18 20:08:55.875 170 12540.92 107.12 54930.22 88888.00 2012-06-18 20:08:56.000 170 12540.95 107.10 54930.20 88888.00 2012-06-18 20:08:56.125 170 12540.98 107.10 54930.22 88888.00 2012-06-18 20:08:56.250 170 12540.92 107.10 54930.25 88888.00 2012-06-18 20:08:56.375 170 12540.95 107.12 54930.25 88888.00 2012-06-18 20:08:56.500 170 12540.95 107.15 54930.22 88888.00 2012-06-18 20:08:56.625 170 12541.00 107.15 54930.22 88888.00 2012-06-18 20:08:56.750 170 12541.02 107.12 54930.20 88888.00 2012-06-18 20:08:56.875 170 12541.08 107.15 54930.22 88888.00 2012-06-18 20:08:57.000 170 12541.05 107.17 54930.22 88888.00 2012-06-18 20:08:57.125 170 12541.00 107.20 54930.25 88888.00 2012-06-18 20:08:57.250 170 12540.92 107.12 54930.25 88888.00 2012-06-18 20:08:57.375 170 12541.00 107.10 54930.22 88888.00 2012-06-18 20:08:57.500 170 12541.08 107.08 54930.22 88888.00 2012-06-18 20:08:57.625 170 12541.05 107.12 54930.25 88888.00 2012-06-18 20:08:57.750 170 12541.02 107.15 54930.28 88888.00 2012-06-18 20:08:57.875 170 12541.00 107.10 54930.25 88888.00 2012-06-18 20:08:58.000 170 12540.95 107.08 54930.22 88888.00 2012-06-18 20:08:58.125 170 12540.95 107.12 54930.28 88888.00 2012-06-18 20:08:58.250 170 12541.00 107.15 54930.28 88888.00 2012-06-18 20:08:58.375 170 12541.05 107.15 54930.25 88888.00 2012-06-18 20:08:58.500 170 12540.98 107.12 54930.25 88888.00 2012-06-18 20:08:58.625 170 12540.90 107.10 54930.20 88888.00 2012-06-18 20:08:58.750 170 12540.90 107.08 54930.22 88888.00 2012-06-18 20:08:58.875 170 12540.98 107.08 54930.22 88888.00 2012-06-18 20:08:59.000 170 12541.02 107.08 54930.25 88888.00 2012-06-18 20:08:59.125 170 12541.08 107.10 54930.25 88888.00 2012-06-18 20:08:59.250 170 12541.02 107.10 54930.25 88888.00 2012-06-18 20:08:59.375 170 12541.02 107.10 54930.25 88888.00 2012-06-18 20:08:59.500 170 12541.02 107.10 54930.25 88888.00 2012-06-18 20:08:59.625 170 12541.00 107.10 54930.28 88888.00 2012-06-18 20:08:59.750 170 12540.98 107.12 54930.28 88888.00 2012-06-18 20:08:59.875 170 12540.95 107.12 54930.28 88888.00 2012-06-18 20:09:00.000 170 12541.00 107.12 54930.25 88888.00 2012-06-18 20:09:00.125 170 12540.95 107.15 54930.25 88888.00 2012-06-18 20:09:00.250 170 12540.95 107.12 54930.25 88888.00 2012-06-18 20:09:00.375 170 12540.95 107.10 54930.25 88888.00 2012-06-18 20:09:00.500 170 12540.98 107.10 54930.22 88888.00 2012-06-18 20:09:00.625 170 12541.02 107.10 54930.25 88888.00 2012-06-18 20:09:00.750 170 12541.02 107.10 54930.28 88888.00 2012-06-18 20:09:00.875 170 12541.00 107.12 54930.25 88888.00 2012-06-18 20:09:01.000 170 12541.00 107.10 54930.25 88888.00 2012-06-18 20:09:01.125 170 12540.98 107.08 54930.25 88888.00 2012-06-18 20:09:01.250 170 12540.98 107.08 54930.25 88888.00 2012-06-18 20:09:01.375 170 12540.92 107.08 54930.25 88888.00 2012-06-18 20:09:01.500 170 12540.92 107.12 54930.25 88888.00 2012-06-18 20:09:01.625 170 12540.98 107.12 54930.28 88888.00 2012-06-18 20:09:01.750 170 12540.95 107.12 54930.28 88888.00 2012-06-18 20:09:01.875 170 12540.95 107.10 54930.28 88888.00 2012-06-18 20:09:02.000 170 12540.98 107.08 54930.28 88888.00 2012-06-18 20:09:02.125 170 12541.05 107.10 54930.28 88888.00 2012-06-18 20:09:02.250 170 12541.00 107.08 54930.30 88888.00 2012-06-18 20:09:02.375 170 12540.98 107.10 54930.30 88888.00 2012-06-18 20:09:02.500 170 12541.05 107.08 54930.28 88888.00 2012-06-18 20:09:02.625 170 12541.10 107.08 54930.30 88888.00 2012-06-18 20:09:02.750 170 12541.15 107.10 54930.30 88888.00 2012-06-18 20:09:02.875 170 12541.15 107.08 54930.30 88888.00 2012-06-18 20:09:03.000 170 12541.10 107.05 54930.25 88888.00 2012-06-18 20:09:03.125 170 12541.02 107.00 54930.22 88888.00 2012-06-18 20:09:03.250 170 12540.95 107.03 54930.25 88888.00 2012-06-18 20:09:03.375 170 12541.02 107.08 54930.28 88888.00 2012-06-18 20:09:03.500 170 12541.08 107.10 54930.28 88888.00 2012-06-18 20:09:03.625 170 12541.08 107.10 54930.28 88888.00 2012-06-18 20:09:03.750 170 12541.12 107.12 54930.25 88888.00 2012-06-18 20:09:03.875 170 12541.12 107.08 54930.28 88888.00 2012-06-18 20:09:04.000 170 12541.12 107.10 54930.22 88888.00 2012-06-18 20:09:04.125 170 12541.00 107.08 54930.28 88888.00 2012-06-18 20:09:04.250 170 12540.95 107.10 54930.28 88888.00 2012-06-18 20:09:04.375 170 12541.02 107.12 54930.25 88888.00 2012-06-18 20:09:04.500 170 12541.05 107.08 54930.22 88888.00 2012-06-18 20:09:04.625 170 12540.98 107.05 54930.22 88888.00 2012-06-18 20:09:04.750 170 12540.95 107.05 54930.25 88888.00 2012-06-18 20:09:04.875 170 12540.95 107.03 54930.22 88888.00 2012-06-18 20:09:05.000 170 12541.00 107.00 54930.22 88888.00 2012-06-18 20:09:05.125 170 12540.98 107.03 54930.25 88888.00 2012-06-18 20:09:05.250 170 12540.95 107.05 54930.25 88888.00 2012-06-18 20:09:05.375 170 12540.92 107.08 54930.30 88888.00 2012-06-18 20:09:05.500 170 12541.02 107.12 54930.32 88888.00 2012-06-18 20:09:05.625 170 12541.05 107.10 54930.32 88888.00 2012-06-18 20:09:05.750 170 12541.05 107.08 54930.28 88888.00 2012-06-18 20:09:05.875 170 12541.05 107.05 54930.28 88888.00 2012-06-18 20:09:06.000 170 12541.02 107.08 54930.28 88888.00 2012-06-18 20:09:06.125 170 12540.98 107.10 54930.32 88888.00 2012-06-18 20:09:06.250 170 12540.98 107.10 54930.28 88888.00 2012-06-18 20:09:06.375 170 12540.98 107.05 54930.28 88888.00 2012-06-18 20:09:06.500 170 12541.00 107.08 54930.28 88888.00 2012-06-18 20:09:06.625 170 12541.00 107.08 54930.30 88888.00 2012-06-18 20:09:06.750 170 12541.05 107.05 54930.28 88888.00 2012-06-18 20:09:06.875 170 12541.00 107.05 54930.28 88888.00 2012-06-18 20:09:07.000 170 12541.00 107.00 54930.28 88888.00 2012-06-18 20:09:07.125 170 12540.98 107.05 54930.30 88888.00 2012-06-18 20:09:07.250 170 12540.95 107.03 54930.30 88888.00 2012-06-18 20:09:07.375 170 12541.00 107.03 54930.28 88888.00 2012-06-18 20:09:07.500 170 12541.08 107.03 54930.28 88888.00 2012-06-18 20:09:07.625 170 12541.05 107.00 54930.28 88888.00 2012-06-18 20:09:07.750 170 12541.05 107.00 54930.25 88888.00 2012-06-18 20:09:07.875 170 12541.10 107.03 54930.28 88888.00 2012-06-18 20:09:08.000 170 12541.12 107.05 54930.28 88888.00 2012-06-18 20:09:08.125 170 12541.12 107.08 54930.30 88888.00 2012-06-18 20:09:08.250 170 12541.05 107.05 54930.30 88888.00 2012-06-18 20:09:08.375 170 12541.10 107.08 54930.28 88888.00 2012-06-18 20:09:08.500 170 12541.17 107.03 54930.28 88888.00 2012-06-18 20:09:08.625 170 12541.10 107.03 54930.25 88888.00 2012-06-18 20:09:08.750 170 12541.12 107.05 54930.28 88888.00 2012-06-18 20:09:08.875 170 12541.15 107.03 54930.28 88888.00 2012-06-18 20:09:09.000 170 12541.20 107.00 54930.28 88888.00 2012-06-18 20:09:09.125 170 12541.12 107.03 54930.30 88888.00 2012-06-18 20:09:09.250 170 12541.12 107.03 54930.30 88888.00 2012-06-18 20:09:09.375 170 12541.23 107.05 54930.32 88888.00 2012-06-18 20:09:09.500 170 12541.23 107.08 54930.30 88888.00 2012-06-18 20:09:09.625 170 12541.23 107.08 54930.28 88888.00 2012-06-18 20:09:09.750 170 12541.20 107.03 54930.25 88888.00 2012-06-18 20:09:09.875 170 12541.20 107.00 54930.28 88888.00 2012-06-18 20:09:10.000 170 12541.17 107.03 54930.25 88888.00 2012-06-18 20:09:10.125 170 12541.10 107.05 54930.25 88888.00 2012-06-18 20:09:10.250 170 12541.17 107.00 54930.32 88888.00 2012-06-18 20:09:10.375 170 12541.23 107.03 54930.30 88888.00 2012-06-18 20:09:10.500 170 12541.20 107.00 54930.25 88888.00 2012-06-18 20:09:10.625 170 12541.12 106.95 54930.25 88888.00 2012-06-18 20:09:10.750 170 12541.12 106.95 54930.28 88888.00 2012-06-18 20:09:10.875 170 12541.17 106.97 54930.28 88888.00 2012-06-18 20:09:11.000 170 12541.17 106.97 54930.28 88888.00 2012-06-18 20:09:11.125 170 12541.23 107.05 54930.30 88888.00 2012-06-18 20:09:11.250 170 12541.25 107.03 54930.30 88888.00 2012-06-18 20:09:11.375 170 12541.23 107.05 54930.30 88888.00 2012-06-18 20:09:11.500 170 12541.15 107.00 54930.25 88888.00 2012-06-18 20:09:11.625 170 12541.15 107.00 54930.22 88888.00 2012-06-18 20:09:11.750 170 12541.17 107.00 54930.25 88888.00 2012-06-18 20:09:11.875 170 12541.20 107.00 54930.28 88888.00 2012-06-18 20:09:12.000 170 12541.15 106.95 54930.28 88888.00 2012-06-18 20:09:12.125 170 12541.12 107.00 54930.30 88888.00 2012-06-18 20:09:12.250 170 12541.17 107.03 54930.30 88888.00 2012-06-18 20:09:12.375 170 12541.25 107.03 54930.30 88888.00 2012-06-18 20:09:12.500 170 12541.15 106.97 54930.28 88888.00 2012-06-18 20:09:12.625 170 12541.08 106.92 54930.25 88888.00 2012-06-18 20:09:12.750 170 12541.10 106.92 54930.25 88888.00 2012-06-18 20:09:12.875 170 12541.12 106.95 54930.28 88888.00 2012-06-18 20:09:13.000 170 12541.10 106.97 54930.28 88888.00 2012-06-18 20:09:13.125 170 12541.12 107.03 54930.28 88888.00 2012-06-18 20:09:13.250 170 12541.08 106.95 54930.32 88888.00 2012-06-18 20:09:13.375 170 12541.05 106.97 54930.35 88888.00 2012-06-18 20:09:13.500 170 12541.10 106.95 54930.28 88888.00 2012-06-18 20:09:13.625 170 12541.08 106.95 54930.28 88888.00 2012-06-18 20:09:13.750 170 12541.12 106.97 54930.30 88888.00 2012-06-18 20:09:13.875 170 12541.12 106.97 54930.30 88888.00 2012-06-18 20:09:14.000 170 12541.12 106.92 54930.30 88888.00 2012-06-18 20:09:14.125 170 12541.02 106.92 54930.28 88888.00 2012-06-18 20:09:14.250 170 12541.10 106.95 54930.28 88888.00 2012-06-18 20:09:14.375 170 12541.12 106.95 54930.28 88888.00 2012-06-18 20:09:14.500 170 12541.12 106.92 54930.30 88888.00 2012-06-18 20:09:14.625 170 12541.17 106.92 54930.30 88888.00 2012-06-18 20:09:14.750 170 12541.17 106.97 54930.32 88888.00 2012-06-18 20:09:14.875 170 12541.15 106.92 54930.30 88888.00 2012-06-18 20:09:15.000 170 12541.20 106.90 54930.28 88888.00 2012-06-18 20:09:15.125 170 12541.23 106.95 54930.30 88888.00 2012-06-18 20:09:15.250 170 12541.20 106.95 54930.32 88888.00 2012-06-18 20:09:15.375 170 12541.20 106.97 54930.35 88888.00 2012-06-18 20:09:15.500 170 12541.15 106.92 54930.32 88888.00 2012-06-18 20:09:15.625 170 12541.10 106.88 54930.28 88888.00 2012-06-18 20:09:15.750 170 12541.17 106.88 54930.25 88888.00 2012-06-18 20:09:15.875 170 12541.23 106.85 54930.28 88888.00 2012-06-18 20:09:16.000 170 12541.17 106.85 54930.25 88888.00 2012-06-18 20:09:16.125 170 12541.08 106.88 54930.30 88888.00 2012-06-18 20:09:16.250 170 12541.02 106.88 54930.28 88888.00 2012-06-18 20:09:16.375 170 12541.05 106.90 54930.30 88888.00 2012-06-18 20:09:16.500 170 12541.08 106.95 54930.30 88888.00 2012-06-18 20:09:16.625 170 12541.12 106.97 54930.32 88888.00 2012-06-18 20:09:16.750 170 12541.10 106.88 54930.30 88888.00 2012-06-18 20:09:16.875 170 12541.05 106.88 54930.28 88888.00 2012-06-18 20:09:17.000 170 12541.10 106.85 54930.30 88888.00 2012-06-18 20:09:17.125 170 12541.15 106.88 54930.30 88888.00 2012-06-18 20:09:17.250 170 12541.12 106.88 54930.30 88888.00 2012-06-18 20:09:17.375 170 12541.10 106.85 54930.30 88888.00 2012-06-18 20:09:17.500 170 12541.15 106.90 54930.32 88888.00 2012-06-18 20:09:17.625 170 12541.12 106.90 54930.30 88888.00 2012-06-18 20:09:17.750 170 12541.05 106.85 54930.32 88888.00 2012-06-18 20:09:17.875 170 12541.02 106.85 54930.30 88888.00 2012-06-18 20:09:18.000 170 12541.02 106.85 54930.30 88888.00 2012-06-18 20:09:18.125 170 12541.02 106.85 54930.32 88888.00 2012-06-18 20:09:18.250 170 12541.08 106.88 54930.32 88888.00 2012-06-18 20:09:18.375 170 12541.10 106.88 54930.32 88888.00 2012-06-18 20:09:18.500 170 12541.08 106.85 54930.30 88888.00 2012-06-18 20:09:18.625 170 12541.08 106.83 54930.28 88888.00 2012-06-18 20:09:18.750 170 12541.12 106.80 54930.30 88888.00 2012-06-18 20:09:18.875 170 12541.10 106.83 54930.32 88888.00 2012-06-18 20:09:19.000 170 12541.10 106.85 54930.30 88888.00 2012-06-18 20:09:19.125 170 12541.15 106.83 54930.30 88888.00 2012-06-18 20:09:19.250 170 12541.08 106.80 54930.32 88888.00 2012-06-18 20:09:19.375 170 12541.05 106.83 54930.32 88888.00 2012-06-18 20:09:19.500 170 12541.02 106.83 54930.32 88888.00 2012-06-18 20:09:19.625 170 12541.02 106.83 54930.30 88888.00 2012-06-18 20:09:19.750 170 12541.08 106.85 54930.32 88888.00 2012-06-18 20:09:19.875 170 12541.15 106.88 54930.32 88888.00 2012-06-18 20:09:20.000 170 12541.15 106.83 54930.28 88888.00 2012-06-18 20:09:20.125 170 12541.10 106.83 54930.32 88888.00 2012-06-18 20:09:20.250 170 12541.05 106.80 54930.32 88888.00 2012-06-18 20:09:20.375 170 12541.10 106.85 54930.32 88888.00 2012-06-18 20:09:20.500 170 12541.10 106.83 54930.30 88888.00 2012-06-18 20:09:20.625 170 12541.15 106.88 54930.35 88888.00 2012-06-18 20:09:20.750 170 12541.20 106.97 54930.38 88888.00 2012-06-18 20:09:20.875 170 12541.15 106.95 54930.35 88888.00 2012-06-18 20:09:21.000 170 12541.08 106.88 54930.32 88888.00 2012-06-18 20:09:21.125 170 12541.08 106.80 54930.30 88888.00 2012-06-18 20:09:21.250 170 12541.05 106.78 54930.32 88888.00 2012-06-18 20:09:21.375 170 12541.00 106.83 54930.32 88888.00 2012-06-18 20:09:21.500 170 12540.98 106.88 54930.35 88888.00 2012-06-18 20:09:21.625 170 12541.02 106.85 54930.30 88888.00 2012-06-18 20:09:21.750 170 12541.00 106.83 54930.30 88888.00 2012-06-18 20:09:21.875 170 12540.95 106.83 54930.30 88888.00 2012-06-18 20:09:22.000 170 12541.00 106.78 54930.30 88888.00 2012-06-18 20:09:22.125 170 12541.10 106.83 54930.32 88888.00 2012-06-18 20:09:22.250 170 12541.05 106.78 54930.32 88888.00 2012-06-18 20:09:22.375 170 12541.02 106.75 54930.32 88888.00 2012-06-18 20:09:22.500 170 12541.05 106.78 54930.32 88888.00 2012-06-18 20:09:22.625 170 12541.10 106.75 54930.32 88888.00 2012-06-18 20:09:22.750 170 12541.10 106.78 54930.32 88888.00 2012-06-18 20:09:22.875 170 12541.05 106.80 54930.32 88888.00 2012-06-18 20:09:23.000 170 12541.02 106.75 54930.28 88888.00 2012-06-18 20:09:23.125 170 12541.05 106.70 54930.25 88888.00 2012-06-18 20:09:23.250 170 12541.00 106.72 54930.28 88888.00 2012-06-18 20:09:23.375 170 12541.00 106.78 54930.32 88888.00 2012-06-18 20:09:23.500 170 12541.02 106.78 54930.30 88888.00 2012-06-18 20:09:23.625 170 12541.00 106.75 54930.32 88888.00 2012-06-18 20:09:23.750 170 12540.95 106.78 54930.32 88888.00 2012-06-18 20:09:23.875 170 12540.90 106.78 54930.32 88888.00 2012-06-18 20:09:24.000 170 12540.98 106.72 54930.32 88888.00 2012-06-18 20:09:24.125 170 12541.00 106.72 54930.32 88888.00 2012-06-18 20:09:24.250 170 12540.95 106.72 54930.35 88888.00 2012-06-18 20:09:24.375 170 12540.95 106.75 54930.35 88888.00 2012-06-18 20:09:24.500 170 12540.92 106.72 54930.35 88888.00 2012-06-18 20:09:24.625 170 12540.98 106.70 54930.30 88888.00 2012-06-18 20:09:24.750 170 12540.98 106.72 54930.32 88888.00 2012-06-18 20:09:24.875 170 12540.92 106.75 54930.35 88888.00 2012-06-18 20:09:25.000 170 12540.88 106.70 54930.32 88888.00 2012-06-18 20:09:25.125 170 12540.92 106.72 54930.32 88888.00 2012-06-18 20:09:25.250 170 12540.95 106.70 54930.38 88888.00 2012-06-18 20:09:25.375 170 12540.95 106.72 54930.35 88888.00 2012-06-18 20:09:25.500 170 12540.88 106.72 54930.35 88888.00 2012-06-18 20:09:25.625 170 12540.95 106.75 54930.35 88888.00 2012-06-18 20:09:25.750 170 12540.98 106.72 54930.38 88888.00 2012-06-18 20:09:25.875 170 12541.02 106.72 54930.35 88888.00 2012-06-18 20:09:26.000 170 12541.08 106.72 54930.38 88888.00 2012-06-18 20:09:26.125 170 12541.10 106.72 54930.38 88888.00 2012-06-18 20:09:26.250 170 12541.10 106.72 54930.40 88888.00 2012-06-18 20:09:26.375 170 12541.05 106.72 54930.38 88888.00 2012-06-18 20:09:26.500 170 12541.02 106.70 54930.35 88888.00 2012-06-18 20:09:26.625 170 12541.10 106.67 54930.35 88888.00 2012-06-18 20:09:26.750 170 12541.08 106.70 54930.35 88888.00 2012-06-18 20:09:26.875 170 12541.02 106.67 54930.32 88888.00 2012-06-18 20:09:27.000 170 12540.98 106.62 54930.32 88888.00 2012-06-18 20:09:27.125 170 12541.00 106.62 54930.32 88888.00 2012-06-18 20:09:27.250 170 12540.98 106.65 54930.35 88888.00 2012-06-18 20:09:27.375 170 12541.02 106.60 54930.32 88888.00 2012-06-18 20:09:27.500 170 12541.08 106.62 54930.32 88888.00 2012-06-18 20:09:27.625 170 12541.10 106.60 54930.32 88888.00 2012-06-18 20:09:27.750 170 12541.02 106.58 54930.32 88888.00 2012-06-18 20:09:27.875 170 12541.00 106.62 54930.35 88888.00 2012-06-18 20:09:28.000 170 12541.10 106.70 54930.35 88888.00 2012-06-18 20:09:28.125 170 12541.08 106.65 54930.38 88888.00 2012-06-18 20:09:28.250 170 12541.02 106.65 54930.38 88888.00 2012-06-18 20:09:28.375 170 12541.05 106.62 54930.35 88888.00 2012-06-18 20:09:28.500 170 12541.05 106.62 54930.38 88888.00 2012-06-18 20:09:28.625 170 12541.08 106.70 54930.35 88888.00 2012-06-18 20:09:28.750 170 12541.08 106.67 54930.38 88888.00 2012-06-18 20:09:28.875 170 12541.05 106.70 54930.40 88888.00 2012-06-18 20:09:29.000 170 12541.05 106.70 54930.38 88888.00 2012-06-18 20:09:29.125 170 12541.02 106.62 54930.38 88888.00 2012-06-18 20:09:29.250 170 12540.92 106.53 54930.18 88888.00 2012-06-18 20:09:29.375 170 12540.83 106.40 54929.95 88888.00 2012-06-18 20:09:29.500 170 12540.90 106.53 54930.18 88888.00 2012-06-18 20:09:29.625 170 12540.95 106.62 54930.40 88888.00 2012-06-18 20:09:29.750 170 12540.92 106.65 54930.43 88888.00 2012-06-18 20:09:29.875 170 12540.95 106.65 54930.40 88888.00 2012-06-18 20:09:30.000 170 12541.00 106.67 54930.35 88888.00 2012-06-18 20:09:30.125 170 12540.95 106.65 54930.35 88888.00 2012-06-18 20:09:30.250 170 12540.88 106.60 54930.32 88888.00 2012-06-18 20:09:30.375 170 12540.90 106.60 54930.38 88888.00 2012-06-18 20:09:30.500 170 12540.90 106.60 54930.38 88888.00 2012-06-18 20:09:30.625 170 12540.95 106.60 54930.38 88888.00 2012-06-18 20:09:30.750 170 12540.98 106.65 54930.32 88888.00 2012-06-18 20:09:30.875 170 12541.00 106.62 54930.35 88888.00 2012-06-18 20:09:31.000 170 12541.00 106.62 54930.32 88888.00 2012-06-18 20:09:31.125 170 12540.92 106.60 54930.35 88888.00 2012-06-18 20:09:31.250 170 12540.90 106.58 54930.35 88888.00 2012-06-18 20:09:31.375 170 12541.02 106.58 54930.35 88888.00 2012-06-18 20:09:31.500 170 12541.05 106.58 54930.35 88888.00 2012-06-18 20:09:31.625 170 12541.02 106.60 54930.35 88888.00 2012-06-18 20:09:31.750 170 12541.02 106.65 54930.38 88888.00 2012-06-18 20:09:31.875 170 12541.00 106.65 54930.38 88888.00 2012-06-18 20:09:32.000 170 12540.98 106.60 54930.35 88888.00 2012-06-18 20:09:32.125 170 12540.98 106.60 54930.32 88888.00 2012-06-18 20:09:32.250 170 12540.98 106.60 54930.32 88888.00 2012-06-18 20:09:32.375 170 12540.98 106.62 54930.38 88888.00 2012-06-18 20:09:32.500 170 12540.95 106.67 54930.38 88888.00 2012-06-18 20:09:32.625 170 12540.98 106.62 54930.35 88888.00 2012-06-18 20:09:32.750 170 12540.95 106.60 54930.35 88888.00 2012-06-18 20:09:32.875 170 12540.92 106.55 54930.38 88888.00 2012-06-18 20:09:33.000 170 12540.98 106.55 54930.38 88888.00 2012-06-18 20:09:33.125 170 12541.00 106.60 54930.38 88888.00 2012-06-18 20:09:33.250 170 12540.98 106.50 54930.38 88888.00 2012-06-18 20:09:33.375 170 12541.00 106.55 54930.38 88888.00 2012-06-18 20:09:33.500 170 12541.05 106.55 54930.38 88888.00 2012-06-18 20:09:33.625 170 12541.08 106.58 54930.38 88888.00 2012-06-18 20:09:33.750 170 12541.08 106.58 54930.38 88888.00 2012-06-18 20:09:33.875 170 12541.00 106.55 54930.38 88888.00 2012-06-18 20:09:34.000 170 12541.02 106.53 54930.35 88888.00 2012-06-18 20:09:34.125 170 12541.08 106.58 54930.40 88888.00 2012-06-18 20:09:34.250 170 12541.08 106.60 54930.40 88888.00 2012-06-18 20:09:34.375 170 12541.00 106.55 54930.38 88888.00 2012-06-18 20:09:34.500 170 12540.95 106.55 54930.35 88888.00 2012-06-18 20:09:34.625 170 12541.05 106.55 54930.38 88888.00 2012-06-18 20:09:34.750 170 12541.12 106.53 54930.38 88888.00 2012-06-18 20:09:34.875 170 12541.05 106.55 54930.40 88888.00 2012-06-18 20:09:35.000 170 12540.98 106.55 54930.38 88888.00 2012-06-18 20:09:35.125 170 12540.98 106.58 54930.38 88888.00 2012-06-18 20:09:35.250 170 12540.92 106.53 54930.40 88888.00 2012-06-18 20:09:35.375 170 12540.98 106.55 54930.40 88888.00 2012-06-18 20:09:35.500 170 12540.98 106.58 54930.40 88888.00 2012-06-18 20:09:35.625 170 12541.02 106.58 54930.40 88888.00 2012-06-18 20:09:35.750 170 12541.00 106.55 54930.40 88888.00 2012-06-18 20:09:35.875 170 12541.02 106.58 54930.40 88888.00 2012-06-18 20:09:36.000 170 12541.02 106.58 54930.43 88888.00 2012-06-18 20:09:36.125 170 12541.00 106.55 54930.40 88888.00 2012-06-18 20:09:36.250 170 12540.92 106.50 54930.40 88888.00 2012-06-18 20:09:36.375 170 12540.98 106.58 54930.40 88888.00 2012-06-18 20:09:36.500 170 12540.98 106.53 54930.38 88888.00 2012-06-18 20:09:36.625 170 12541.00 106.55 54930.40 88888.00 2012-06-18 20:09:36.750 170 12541.02 106.55 54930.40 88888.00 2012-06-18 20:09:36.875 170 12540.98 106.53 54930.40 88888.00 2012-06-18 20:09:37.000 170 12540.95 106.55 54930.40 88888.00 2012-06-18 20:09:37.125 170 12540.98 106.55 54930.43 88888.00 2012-06-18 20:09:37.250 170 12540.95 106.53 54930.40 88888.00 2012-06-18 20:09:37.375 170 12540.95 106.53 54930.40 88888.00 2012-06-18 20:09:37.500 170 12540.88 106.47 54930.38 88888.00 2012-06-18 20:09:37.625 170 12540.88 106.50 54930.38 88888.00 2012-06-18 20:09:37.750 170 12540.92 106.50 54930.38 88888.00 2012-06-18 20:09:37.875 170 12540.92 106.47 54930.38 88888.00 2012-06-18 20:09:38.000 170 12540.95 106.45 54930.35 88888.00 2012-06-18 20:09:38.125 170 12540.95 106.47 54930.38 88888.00 2012-06-18 20:09:38.250 170 12540.95 106.50 54930.38 88888.00 2012-06-18 20:09:38.375 170 12540.92 106.53 54930.40 88888.00 2012-06-18 20:09:38.500 170 12540.88 106.55 54930.40 88888.00 2012-06-18 20:09:38.625 170 12540.90 106.53 54930.38 88888.00 2012-06-18 20:09:38.750 170 12540.90 106.53 54930.38 88888.00 2012-06-18 20:09:38.875 170 12540.95 106.55 54930.43 88888.00 2012-06-18 20:09:39.000 170 12541.02 106.55 54930.43 88888.00 2012-06-18 20:09:39.125 170 12541.08 106.55 54930.40 88888.00 2012-06-18 20:09:39.250 170 12541.08 106.47 54930.38 88888.00 2012-06-18 20:09:39.375 170 12541.02 106.55 54930.38 88888.00 2012-06-18 20:09:39.500 170 12541.02 106.58 54930.43 88888.00 2012-06-18 20:09:39.625 170 12541.05 106.53 54930.38 88888.00 2012-06-18 20:09:39.750 170 12541.08 106.47 54930.35 88888.00 2012-06-18 20:09:39.875 170 12541.15 106.50 54930.40 88888.00 2012-06-18 20:09:40.000 170 12541.10 106.53 54930.43 88888.00 2012-06-18 20:09:40.125 170 12541.08 106.53 54930.43 88888.00 2012-06-18 20:09:40.250 170 12541.05 106.50 54930.43 88888.00 2012-06-18 20:09:40.375 170 12541.05 106.55 54930.40 88888.00 2012-06-18 20:09:40.500 170 12541.02 106.53 54930.43 88888.00 2012-06-18 20:09:40.625 170 12541.00 106.50 54930.43 88888.00 2012-06-18 20:09:40.750 170 12541.00 106.50 54930.43 88888.00 2012-06-18 20:09:40.875 170 12541.05 106.47 54930.40 88888.00 2012-06-18 20:09:41.000 170 12541.02 106.45 54930.43 88888.00 2012-06-18 20:09:41.125 170 12541.02 106.47 54930.45 88888.00 2012-06-18 20:09:41.250 170 12541.02 106.47 54930.43 88888.00 2012-06-18 20:09:41.375 170 12541.02 106.47 54930.40 88888.00 2012-06-18 20:09:41.500 170 12541.00 106.47 54930.40 88888.00 2012-06-18 20:09:41.625 170 12541.00 106.47 54930.40 88888.00 2012-06-18 20:09:41.750 170 12540.98 106.47 54930.40 88888.00 2012-06-18 20:09:41.875 170 12541.00 106.47 54930.40 88888.00 2012-06-18 20:09:42.000 170 12541.02 106.50 54930.40 88888.00 2012-06-18 20:09:42.125 170 12540.98 106.50 54930.40 88888.00 2012-06-18 20:09:42.250 170 12540.98 106.47 54930.43 88888.00 2012-06-18 20:09:42.375 170 12540.98 106.50 54930.45 88888.00 2012-06-18 20:09:42.500 170 12541.00 106.50 54930.43 88888.00 2012-06-18 20:09:42.625 170 12540.98 106.50 54930.45 88888.00 2012-06-18 20:09:42.750 170 12540.92 106.47 54930.43 88888.00 2012-06-18 20:09:42.875 170 12541.00 106.47 54930.40 88888.00 2012-06-18 20:09:43.000 170 12541.05 106.45 54930.40 88888.00 2012-06-18 20:09:43.125 170 12541.05 106.47 54930.43 88888.00 2012-06-18 20:09:43.250 170 12541.02 106.50 54930.43 88888.00 2012-06-18 20:09:43.375 170 12541.02 106.47 54930.43 88888.00 2012-06-18 20:09:43.500 170 12541.00 106.45 54930.40 88888.00 2012-06-18 20:09:43.625 170 12541.00 106.47 54930.45 88888.00 2012-06-18 20:09:43.750 170 12541.05 106.53 54930.45 88888.00 2012-06-18 20:09:43.875 170 12541.05 106.50 54930.45 88888.00 2012-06-18 20:09:44.000 170 12540.98 106.50 54930.43 88888.00 2012-06-18 20:09:44.125 170 12541.02 106.47 54930.40 88888.00 2012-06-18 20:09:44.250 170 12541.10 106.45 54930.43 88888.00 2012-06-18 20:09:44.375 170 12541.12 106.47 54930.45 88888.00 2012-06-18 20:09:44.500 170 12541.08 106.45 54930.43 88888.00 2012-06-18 20:09:44.625 170 12541.00 106.40 54930.38 88888.00 2012-06-18 20:09:44.750 170 12540.98 106.42 54930.40 88888.00 2012-06-18 20:09:44.875 170 12540.98 106.47 54930.43 88888.00 2012-06-18 20:09:45.000 170 12540.90 106.45 54930.43 88888.00 2012-06-18 20:09:45.125 170 12540.88 106.45 54930.45 88888.00 2012-06-18 20:09:45.250 170 12540.90 106.45 54930.43 88888.00 2012-06-18 20:09:45.375 170 12540.90 106.45 54930.43 88888.00 2012-06-18 20:09:45.500 170 12540.90 106.42 54930.40 88888.00 2012-06-18 20:09:45.625 170 12540.92 106.42 54930.43 88888.00 2012-06-18 20:09:45.750 170 12540.92 106.45 54930.43 88888.00 2012-06-18 20:09:45.875 170 12540.92 106.42 54930.40 88888.00 2012-06-18 20:09:46.000 170 12540.95 106.42 54930.43 88888.00 2012-06-18 20:09:46.125 170 12540.90 106.40 54930.45 88888.00 2012-06-18 20:09:46.250 170 12540.85 106.38 54930.43 88888.00 2012-06-18 20:09:46.375 170 12540.88 106.40 54930.43 88888.00 2012-06-18 20:09:46.500 170 12540.92 106.45 54930.40 88888.00 2012-06-18 20:09:46.625 170 12540.92 106.40 54930.40 88888.00 2012-06-18 20:09:46.750 170 12540.90 106.40 54930.43 88888.00 2012-06-18 20:09:46.875 170 12540.92 106.42 54930.43 88888.00 2012-06-18 20:09:47.000 170 12540.95 106.42 54930.43 88888.00 2012-06-18 20:09:47.125 170 12540.98 106.40 54930.43 88888.00 2012-06-18 20:09:47.250 170 12540.98 106.42 54930.43 88888.00 2012-06-18 20:09:47.375 170 12540.98 106.42 54930.43 88888.00 2012-06-18 20:09:47.500 170 12541.00 106.40 54930.40 88888.00 2012-06-18 20:09:47.625 170 12541.05 106.42 54930.43 88888.00 2012-06-18 20:09:47.750 170 12541.00 106.40 54930.38 88888.00 2012-06-18 20:09:47.875 170 12540.92 106.40 54930.40 88888.00 2012-06-18 20:09:48.000 170 12540.88 106.38 54930.40 88888.00 2012-06-18 20:09:48.125 170 12540.90 106.38 54930.43 88888.00 2012-06-18 20:09:48.250 170 12540.92 106.40 54930.43 88888.00 2012-06-18 20:09:48.375 170 12540.92 106.40 54930.40 88888.00 2012-06-18 20:09:48.500 170 12540.88 106.38 54930.43 88888.00 2012-06-18 20:09:48.625 170 12540.90 106.40 54930.43 88888.00 2012-06-18 20:09:48.750 170 12540.98 106.40 54930.43 88888.00 2012-06-18 20:09:48.875 170 12541.05 106.40 54930.40 88888.00 2012-06-18 20:09:49.000 170 12541.08 106.40 54930.38 88888.00 2012-06-18 20:09:49.125 170 12541.10 106.40 54930.43 88888.00 2012-06-18 20:09:49.250 170 12541.02 106.40 54930.43 88888.00 2012-06-18 20:09:49.375 170 12541.05 106.42 54930.45 88888.00 2012-06-18 20:09:49.500 170 12541.00 106.40 54930.43 88888.00 2012-06-18 20:09:49.625 170 12540.98 106.35 54930.43 88888.00 2012-06-18 20:09:49.750 170 12541.02 106.38 54930.43 88888.00 2012-06-18 20:09:49.875 170 12541.02 106.38 54930.43 88888.00 2012-06-18 20:09:50.000 170 12541.05 106.38 54930.43 88888.00 2012-06-18 20:09:50.125 170 12541.05 106.38 54930.45 88888.00 2012-06-18 20:09:50.250 170 12541.00 106.40 54930.45 88888.00 2012-06-18 20:09:50.375 170 12541.00 106.38 54930.45 88888.00 2012-06-18 20:09:50.500 170 12541.08 106.40 54930.43 88888.00 2012-06-18 20:09:50.625 170 12541.05 106.38 54930.43 88888.00 2012-06-18 20:09:50.750 170 12541.00 106.40 54930.45 88888.00 2012-06-18 20:09:50.875 170 12540.98 106.38 54930.45 88888.00 2012-06-18 20:09:51.000 170 12540.98 106.40 54930.43 88888.00 2012-06-18 20:09:51.125 170 12541.05 106.42 54930.47 88888.00 2012-06-18 20:09:51.250 170 12541.02 106.40 54930.45 88888.00 2012-06-18 20:09:51.375 170 12541.02 106.38 54930.43 88888.00 2012-06-18 20:09:51.500 170 12541.00 106.40 54930.43 88888.00 2012-06-18 20:09:51.625 170 12540.98 106.42 54930.45 88888.00 2012-06-18 20:09:51.750 170 12540.95 106.40 54930.45 88888.00 2012-06-18 20:09:51.875 170 12540.98 106.40 54930.43 88888.00 2012-06-18 20:09:52.000 170 12541.00 106.38 54930.45 88888.00 2012-06-18 20:09:52.125 170 12541.05 106.40 54930.45 88888.00 2012-06-18 20:09:52.250 170 12540.98 106.38 54930.43 88888.00 2012-06-18 20:09:52.375 170 12540.95 106.40 54930.40 88888.00 2012-06-18 20:09:52.500 170 12540.95 106.40 54930.43 88888.00 2012-06-18 20:09:52.625 170 12541.00 106.40 54930.43 88888.00 2012-06-18 20:09:52.750 170 12540.98 106.38 54930.45 88888.00 2012-06-18 20:09:52.875 170 12540.92 106.38 54930.45 88888.00 2012-06-18 20:09:53.000 170 12540.92 106.35 54930.43 88888.00 2012-06-18 20:09:53.125 170 12541.02 106.35 54930.45 88888.00 2012-06-18 20:09:53.250 170 12540.98 106.35 54930.47 88888.00 2012-06-18 20:09:53.375 170 12541.00 106.38 54930.47 88888.00 2012-06-18 20:09:53.500 170 12541.00 106.38 54930.47 88888.00 2012-06-18 20:09:53.625 170 12541.00 106.35 54930.45 88888.00 2012-06-18 20:09:53.750 170 12540.98 106.38 54930.45 88888.00 2012-06-18 20:09:53.875 170 12540.95 106.35 54930.43 88888.00 2012-06-18 20:09:54.000 170 12540.95 106.35 54930.43 88888.00 2012-06-18 20:09:54.125 170 12541.00 106.38 54930.45 88888.00 2012-06-18 20:09:54.250 170 12541.05 106.35 54930.45 88888.00 2012-06-18 20:09:54.375 170 12541.00 106.35 54930.45 88888.00 2012-06-18 20:09:54.500 170 12541.00 106.38 54930.45 88888.00 2012-06-18 20:09:54.625 170 12541.08 106.38 54930.45 88888.00 2012-06-18 20:09:54.750 170 12541.10 106.38 54930.45 88888.00 2012-06-18 20:09:54.875 170 12541.08 106.38 54930.45 88888.00 2012-06-18 20:09:55.000 170 12541.05 106.40 54930.45 88888.00 2012-06-18 20:09:55.125 170 12541.02 106.40 54930.47 88888.00 2012-06-18 20:09:55.250 170 12541.00 106.38 54930.47 88888.00 2012-06-18 20:09:55.375 170 12541.02 106.38 54930.45 88888.00 2012-06-18 20:09:55.500 170 12541.10 106.38 54930.45 88888.00 2012-06-18 20:09:55.625 170 12541.10 106.38 54930.47 88888.00 2012-06-18 20:09:55.750 170 12541.08 106.38 54930.45 88888.00 2012-06-18 20:09:55.875 170 12541.10 106.38 54930.45 88888.00 2012-06-18 20:09:56.000 170 12541.08 106.38 54930.43 88888.00 2012-06-18 20:09:56.125 170 12541.08 106.40 54930.47 88888.00 2012-06-18 20:09:56.250 170 12541.10 106.40 54930.47 88888.00 2012-06-18 20:09:56.375 170 12541.10 106.38 54930.47 88888.00 2012-06-18 20:09:56.500 170 12541.08 106.38 54930.45 88888.00 2012-06-18 20:09:56.625 170 12541.12 106.38 54930.45 88888.00 2012-06-18 20:09:56.750 170 12541.17 106.38 54930.47 88888.00 2012-06-18 20:09:56.875 170 12541.15 106.40 54930.47 88888.00 2012-06-18 20:09:57.000 170 12541.05 106.38 54930.45 88888.00 2012-06-18 20:09:57.125 170 12541.10 106.40 54930.45 88888.00 2012-06-18 20:09:57.250 170 12541.15 106.38 54930.47 88888.00 2012-06-18 20:09:57.375 170 12541.15 106.40 54930.47 88888.00 2012-06-18 20:09:57.500 170 12541.12 106.40 54930.45 88888.00 2012-06-18 20:09:57.625 170 12541.12 106.38 54930.47 88888.00 2012-06-18 20:09:57.750 170 12541.10 106.40 54930.50 88888.00 2012-06-18 20:09:57.875 170 12541.10 106.40 54930.50 88888.00 2012-06-18 20:09:58.000 170 12541.08 106.38 54930.45 88888.00 2012-06-18 20:09:58.125 170 12541.05 106.38 54930.45 88888.00 2012-06-18 20:09:58.250 170 12540.98 106.38 54930.43 88888.00 2012-06-18 20:09:58.375 170 12540.92 106.38 54930.45 88888.00 2012-06-18 20:09:58.500 170 12540.98 106.38 54930.43 88888.00 2012-06-18 20:09:58.625 170 12540.95 106.40 54930.45 88888.00 2012-06-18 20:09:58.750 170 12540.92 106.38 54930.45 88888.00 2012-06-18 20:09:58.875 170 12540.98 106.35 54930.45 88888.00 2012-06-18 20:09:59.000 170 12541.05 106.38 54930.45 88888.00 2012-06-18 20:09:59.125 170 12541.08 106.40 54930.43 88888.00 2012-06-18 20:09:59.250 170 12541.08 106.40 54930.45 88888.00 2012-06-18 20:09:59.375 170 12541.05 106.40 54930.47 88888.00 2012-06-18 20:09:59.500 170 12541.02 106.40 54930.45 88888.00 2012-06-18 20:09:59.625 170 12541.02 106.38 54930.43 88888.00 2012-06-18 20:09:59.750 170 12541.05 106.38 54930.43 88888.00 2012-06-18 20:09:59.875 170 12541.08 106.38 54930.45 88888.00 2012-06-18 20:10:00.000 170 12541.05 106.38 54930.45 88888.00 2012-06-18 20:10:00.125 170 12541.08 106.42 54930.50 88888.00 2012-06-18 20:10:00.250 170 12541.05 106.42 54930.50 88888.00 2012-06-18 20:10:00.375 170 12541.05 106.40 54930.47 88888.00 2012-06-18 20:10:00.500 170 12541.08 106.38 54930.45 88888.00 2012-06-18 20:10:00.625 170 12541.05 106.38 54930.45 88888.00 2012-06-18 20:10:00.750 170 12541.08 106.40 54930.45 88888.00 2012-06-18 20:10:00.875 170 12541.10 106.40 54930.47 88888.00 2012-06-18 20:10:01.000 170 12541.05 106.38 54930.45 88888.00 2012-06-18 20:10:01.125 170 12541.05 106.40 54930.45 88888.00 2012-06-18 20:10:01.250 170 12540.98 106.38 54930.45 88888.00 2012-06-18 20:10:01.375 170 12540.92 106.40 54930.45 88888.00 2012-06-18 20:10:01.500 170 12540.95 106.38 54930.43 88888.00 2012-06-18 20:10:01.625 170 12541.00 106.40 54930.47 88888.00 2012-06-18 20:10:01.750 170 12541.02 106.42 54930.50 88888.00 2012-06-18 20:10:01.875 170 12541.05 106.42 54930.47 88888.00 2012-06-18 20:10:02.000 170 12541.08 106.40 54930.47 88888.00 2012-06-18 20:10:02.125 170 12541.10 106.40 54930.45 88888.00 2012-06-18 20:10:02.250 170 12541.05 106.38 54930.47 88888.00 2012-06-18 20:10:02.375 170 12541.08 106.38 54930.47 88888.00 2012-06-18 20:10:02.500 170 12541.12 106.40 54930.47 88888.00 2012-06-18 20:10:02.625 170 12541.12 106.42 54930.47 88888.00 2012-06-18 20:10:02.750 170 12541.10 106.40 54930.50 88888.00 2012-06-18 20:10:02.875 170 12541.10 106.38 54930.50 88888.00 2012-06-18 20:10:03.000 170 12541.08 106.38 54930.47 88888.00 2012-06-18 20:10:03.125 170 12541.08 106.35 54930.47 88888.00 2012-06-18 20:10:03.250 170 12541.08 106.38 54930.47 88888.00 2012-06-18 20:10:03.375 170 12541.10 106.40 54930.47 88888.00 2012-06-18 20:10:03.500 170 12541.08 106.38 54930.50 88888.00 2012-06-18 20:10:03.625 170 12541.08 106.35 54930.45 88888.00 2012-06-18 20:10:03.750 170 12541.15 106.38 54930.47 88888.00 2012-06-18 20:10:03.875 170 12541.15 106.38 54930.47 88888.00 2012-06-18 20:10:04.000 170 12541.17 106.38 54930.50 88888.00 2012-06-18 20:10:04.125 170 12541.15 106.38 54930.47 88888.00 2012-06-18 20:10:04.250 170 12541.17 106.38 54930.50 88888.00 2012-06-18 20:10:04.375 170 12541.20 106.38 54930.50 88888.00 2012-06-18 20:10:04.500 170 12541.25 106.40 54930.53 88888.00 2012-06-18 20:10:04.625 170 12541.25 106.38 54930.47 88888.00 2012-06-18 20:10:04.750 170 12541.25 106.35 54930.45 88888.00 2012-06-18 20:10:04.875 170 12541.20 106.38 54930.47 88888.00 2012-06-18 20:10:05.000 170 12541.20 106.42 54930.45 88888.00 2012-06-18 20:10:05.125 170 12541.17 106.40 54930.47 88888.00 2012-06-18 20:10:05.250 170 12541.12 106.35 54930.47 88888.00 2012-06-18 20:10:05.375 170 12541.12 106.35 54930.45 88888.00 2012-06-18 20:10:05.500 170 12541.17 106.35 54930.50 88888.00 2012-06-18 20:10:05.625 170 12541.20 106.38 54930.47 88888.00 2012-06-18 20:10:05.750 170 12541.17 106.38 54930.50 88888.00 2012-06-18 20:10:05.875 170 12541.15 106.40 54930.50 88888.00 2012-06-18 20:10:06.000 170 12541.12 106.38 54930.47 88888.00 2012-06-18 20:10:06.125 170 12541.17 106.33 54930.47 88888.00 2012-06-18 20:10:06.250 170 12541.27 106.30 54930.47 88888.00 2012-06-18 20:10:06.375 170 12541.33 106.38 54930.47 88888.00 2012-06-18 20:10:06.500 170 12541.33 106.38 54930.47 88888.00 2012-06-18 20:10:06.625 170 12541.30 106.35 54930.50 88888.00 2012-06-18 20:10:06.750 170 12541.27 106.38 54930.50 88888.00 2012-06-18 20:10:06.875 170 12541.30 106.40 54930.50 88888.00 2012-06-18 20:10:07.000 170 12541.27 106.38 54930.47 88888.00 2012-06-18 20:10:07.125 170 12541.33 106.38 54930.47 88888.00 2012-06-18 20:10:07.250 170 12541.33 106.40 54930.50 88888.00 2012-06-18 20:10:07.375 170 12541.33 106.40 54930.50 88888.00 2012-06-18 20:10:07.500 170 12541.35 106.40 54930.47 88888.00 2012-06-18 20:10:07.625 170 12541.30 106.38 54930.45 88888.00 2012-06-18 20:10:07.750 170 12541.25 106.35 54930.43 88888.00 2012-06-18 20:10:07.875 170 12541.30 106.38 54930.50 88888.00 2012-06-18 20:10:08.000 170 12541.27 106.38 54930.50 88888.00 2012-06-18 20:10:08.125 170 12541.25 106.35 54930.50 88888.00 2012-06-18 20:10:08.250 170 12541.27 106.33 54930.53 88888.00 2012-06-18 20:10:08.375 170 12541.33 106.40 54930.53 88888.00 2012-06-18 20:10:08.500 170 12541.30 106.40 54930.55 88888.00 2012-06-18 20:10:08.625 170 12541.27 106.38 54930.53 88888.00 2012-06-18 20:10:08.750 170 12541.27 106.35 54930.50 88888.00 2012-06-18 20:10:08.875 170 12541.25 106.35 54930.47 88888.00 2012-06-18 20:10:09.000 170 12541.30 106.38 54930.47 88888.00 2012-06-18 20:10:09.125 170 12541.35 106.38 54930.45 88888.00 2012-06-18 20:10:09.250 170 12541.27 106.33 54930.47 88888.00 2012-06-18 20:10:09.375 170 12541.27 106.33 54930.45 88888.00 2012-06-18 20:10:09.500 170 12541.30 106.35 54930.47 88888.00 2012-06-18 20:10:09.625 170 12541.35 106.35 54930.45 88888.00 2012-06-18 20:10:09.750 170 12541.35 106.38 54930.47 88888.00 2012-06-18 20:10:09.875 170 12541.38 106.42 54930.50 88888.00 2012-06-18 20:10:10.000 170 12541.38 106.40 54930.53 88888.00 2012-06-18 20:10:10.125 170 12541.35 106.38 54930.50 88888.00 2012-06-18 20:10:10.250 170 12541.30 106.35 54930.50 88888.00 2012-06-18 20:10:10.375 170 12541.30 106.38 54930.53 88888.00 2012-06-18 20:10:10.500 170 12541.27 106.40 54930.53 88888.00 2012-06-18 20:10:10.625 170 12541.35 106.40 54930.53 88888.00 2012-06-18 20:10:10.750 170 12541.42 106.40 54930.53 88888.00 2012-06-18 20:10:10.875 170 12541.45 106.40 54930.50 88888.00 2012-06-18 20:10:11.000 170 12541.48 106.40 54930.47 88888.00 2012-06-18 20:10:11.125 170 12541.42 106.38 54930.45 88888.00 2012-06-18 20:10:11.250 170 12541.38 106.38 54930.45 88888.00 2012-06-18 20:10:11.375 170 12541.38 106.38 54930.45 88888.00 2012-06-18 20:10:11.500 170 12541.33 106.35 54930.45 88888.00 2012-06-18 20:10:11.625 170 12541.35 106.40 54930.47 88888.00 2012-06-18 20:10:11.750 170 12541.42 106.40 54930.50 88888.00 2012-06-18 20:10:11.875 170 12541.42 106.38 54930.53 88888.00 2012-06-18 20:10:12.000 170 12541.38 106.38 54930.50 88888.00 2012-06-18 20:10:12.125 170 12541.35 106.38 54930.50 88888.00 2012-06-18 20:10:12.250 170 12541.33 106.38 54930.47 88888.00 2012-06-18 20:10:12.375 170 12541.40 106.40 54930.45 88888.00 2012-06-18 20:10:12.500 170 12541.40 106.40 54930.47 88888.00 2012-06-18 20:10:12.625 170 12541.40 106.40 54930.50 88888.00 2012-06-18 20:10:12.750 170 12541.38 106.40 54930.47 88888.00 2012-06-18 20:10:12.875 170 12541.38 106.38 54930.50 88888.00 2012-06-18 20:10:13.000 170 12541.35 106.38 54930.47 88888.00 2012-06-18 20:10:13.125 170 12541.35 106.38 54930.47 88888.00 2012-06-18 20:10:13.250 170 12541.33 106.38 54930.50 88888.00 2012-06-18 20:10:13.375 170 12541.40 106.38 54930.47 88888.00 2012-06-18 20:10:13.500 170 12541.38 106.38 54930.50 88888.00 2012-06-18 20:10:13.625 170 12541.33 106.38 54930.50 88888.00 2012-06-18 20:10:13.750 170 12541.40 106.40 54930.50 88888.00 2012-06-18 20:10:13.875 170 12541.38 106.40 54930.53 88888.00 2012-06-18 20:10:14.000 170 12541.35 106.35 54930.50 88888.00 2012-06-18 20:10:14.125 170 12541.38 106.30 54930.47 88888.00 2012-06-18 20:10:14.250 170 12541.40 106.35 54930.50 88888.00 2012-06-18 20:10:14.375 170 12541.40 106.38 54930.50 88888.00 2012-06-18 20:10:14.500 170 12541.42 106.35 54930.50 88888.00 2012-06-18 20:10:14.625 170 12541.48 106.38 54930.47 88888.00 2012-06-18 20:10:14.750 170 12541.38 106.38 54930.50 88888.00 2012-06-18 20:10:14.875 170 12541.35 106.38 54930.53 88888.00 2012-06-18 20:10:15.000 170 12541.38 106.40 54930.50 88888.00 2012-06-18 20:10:15.125 170 12541.35 106.38 54930.53 88888.00 2012-06-18 20:10:15.250 170 12541.33 106.38 54930.50 88888.00 2012-06-18 20:10:15.375 170 12541.42 106.35 54930.50 88888.00 2012-06-18 20:10:15.500 170 12541.45 106.38 54930.53 88888.00 2012-06-18 20:10:15.625 170 12541.42 106.42 54930.53 88888.00 2012-06-18 20:10:15.750 170 12541.33 106.38 54930.50 88888.00 2012-06-18 20:10:15.875 170 12541.35 106.35 54930.50 88888.00 2012-06-18 20:10:16.000 170 12541.40 106.35 54930.50 88888.00 2012-06-18 20:10:16.125 170 12541.40 106.35 54930.50 88888.00 2012-06-18 20:10:16.250 170 12541.45 106.38 54930.53 88888.00 2012-06-18 20:10:16.375 170 12541.50 106.38 54930.47 88888.00 2012-06-18 20:10:16.500 170 12541.45 106.40 54930.50 88888.00 2012-06-18 20:10:16.625 170 12541.38 106.38 54930.53 88888.00 2012-06-18 20:10:16.750 170 12541.40 106.35 54930.50 88888.00 2012-06-18 20:10:16.875 170 12541.48 106.35 54930.50 88888.00 2012-06-18 20:10:17.000 170 12541.52 106.35 54930.50 88888.00 2012-06-18 20:10:17.125 170 12541.55 106.35 54930.47 88888.00 2012-06-18 20:10:17.250 170 12541.50 106.35 54930.50 88888.00 2012-06-18 20:10:17.375 170 12541.48 106.38 54930.57 88888.00 2012-06-18 20:10:17.500 170 12541.45 106.38 54930.53 88888.00 2012-06-18 20:10:17.625 170 12541.48 106.38 54930.50 88888.00 2012-06-18 20:10:17.750 170 12541.52 106.38 54930.50 88888.00 2012-06-18 20:10:17.875 170 12541.55 106.35 54930.50 88888.00 2012-06-18 20:10:18.000 170 12541.55 106.33 54930.47 88888.00 2012-06-18 20:10:18.125 170 12541.52 106.35 54930.47 88888.00 2012-06-18 20:10:18.250 170 12541.52 106.38 54930.47 88888.00 2012-06-18 20:10:18.375 170 12541.50 106.38 54930.47 88888.00 2012-06-18 20:10:18.500 170 12541.48 106.38 54930.53 88888.00 2012-06-18 20:10:18.625 170 12541.42 106.35 54930.47 88888.00 2012-06-18 20:10:18.750 170 12541.38 106.33 54930.47 88888.00 2012-06-18 20:10:18.875 170 12541.45 106.30 54930.47 88888.00 2012-06-18 20:10:19.000 170 12541.52 106.28 54930.45 88888.00 2012-06-18 20:10:19.125 170 12541.52 106.33 54930.47 88888.00 2012-06-18 20:10:19.250 170 12541.52 106.35 54930.50 88888.00 2012-06-18 20:10:19.375 170 12541.52 106.33 54930.47 88888.00 2012-06-18 20:10:19.500 170 12541.55 106.35 54930.47 88888.00 2012-06-18 20:10:19.625 170 12541.55 106.33 54930.47 88888.00 2012-06-18 20:10:19.750 170 12541.52 106.30 54930.50 88888.00 2012-06-18 20:10:19.875 170 12541.45 106.33 54930.53 88888.00 2012-06-18 20:10:20.000 170 12541.45 106.33 54930.55 88888.00 2012-06-18 20:10:20.125 170 12541.52 106.35 54930.53 88888.00 2012-06-18 20:10:20.250 170 12541.58 106.33 54930.53 88888.00 2012-06-18 20:10:20.375 170 12541.62 106.35 54930.55 88888.00 2012-06-18 20:10:20.500 170 12541.60 106.35 54930.55 88888.00 2012-06-18 20:10:20.625 170 12541.58 106.38 54930.60 88888.00 2012-06-18 20:10:20.750 170 12541.52 106.33 54930.57 88888.00 2012-06-18 20:10:20.875 170 12541.52 106.33 54930.53 88888.00 2012-06-18 20:10:21.000 170 12541.55 106.33 54930.53 88888.00 2012-06-18 20:10:21.125 170 12541.55 106.33 54930.55 88888.00 2012-06-18 20:10:21.250 170 12541.50 106.33 54930.55 88888.00 2012-06-18 20:10:21.375 170 12541.52 106.35 54930.53 88888.00 2012-06-18 20:10:21.500 170 12541.52 106.35 54930.55 88888.00 2012-06-18 20:10:21.625 170 12541.50 106.33 54930.55 88888.00 2012-06-18 20:10:21.750 170 12541.55 106.35 54930.55 88888.00 2012-06-18 20:10:21.875 170 12541.58 106.33 54930.53 88888.00 2012-06-18 20:10:22.000 170 12541.58 106.33 54930.50 88888.00 2012-06-18 20:10:22.125 170 12541.58 106.33 54930.50 88888.00 2012-06-18 20:10:22.250 170 12541.52 106.30 54930.50 88888.00 2012-06-18 20:10:22.375 170 12541.52 106.30 54930.50 88888.00 2012-06-18 20:10:22.500 170 12541.55 106.35 54930.55 88888.00 2012-06-18 20:10:22.625 170 12541.58 106.38 54930.57 88888.00 2012-06-18 20:10:22.750 170 12541.55 106.35 54930.53 88888.00 2012-06-18 20:10:22.875 170 12541.50 106.33 54930.53 88888.00 2012-06-18 20:10:23.000 170 12541.45 106.33 54930.50 88888.00 2012-06-18 20:10:23.125 170 12541.48 106.28 54930.53 88888.00 2012-06-18 20:10:23.250 170 12541.50 106.28 54930.53 88888.00 2012-06-18 20:10:23.375 170 12541.58 106.30 54930.53 88888.00 2012-06-18 20:10:23.500 170 12541.58 106.30 54930.53 88888.00 2012-06-18 20:10:23.625 170 12541.58 106.33 54930.50 88888.00 2012-06-18 20:10:23.750 170 12541.58 106.35 54930.53 88888.00 2012-06-18 20:10:23.875 170 12541.60 106.35 54930.53 88888.00 2012-06-18 20:10:24.000 170 12541.55 106.33 54930.53 88888.00 2012-06-18 20:10:24.125 170 12541.55 106.33 54930.53 88888.00 2012-06-18 20:10:24.250 170 12541.48 106.33 54930.53 88888.00 2012-06-18 20:10:24.375 170 12541.55 106.35 54930.55 88888.00 2012-06-18 20:10:24.500 170 12541.67 106.35 54930.55 88888.00 2012-06-18 20:10:24.625 170 12541.67 106.33 54930.55 88888.00 2012-06-18 20:10:24.750 170 12541.65 106.35 54930.55 88888.00 2012-06-18 20:10:24.875 170 12541.62 106.35 54930.57 88888.00 2012-06-18 20:10:25.000 170 12541.58 106.35 54930.55 88888.00 2012-06-18 20:10:25.125 170 12541.55 106.28 54930.53 88888.00 2012-06-18 20:10:25.250 170 12541.55 106.33 54930.55 88888.00 2012-06-18 20:10:25.375 170 12541.60 106.33 54930.50 88888.00 2012-06-18 20:10:25.500 170 12541.58 106.33 54930.55 88888.00 2012-06-18 20:10:25.625 170 12541.58 106.33 54930.55 88888.00 2012-06-18 20:10:25.750 170 12541.52 106.30 54930.53 88888.00 2012-06-18 20:10:25.875 170 12541.55 106.33 54930.55 88888.00 2012-06-18 20:10:26.000 170 12541.65 106.35 54930.57 88888.00 2012-06-18 20:10:26.125 170 12541.70 106.35 54930.60 88888.00 2012-06-18 20:10:26.250 170 12541.62 106.33 54930.60 88888.00 2012-06-18 20:10:26.375 170 12541.65 106.33 54930.55 88888.00 2012-06-18 20:10:26.500 170 12541.62 106.33 54930.55 88888.00 2012-06-18 20:10:26.625 170 12541.62 106.30 54930.57 88888.00 2012-06-18 20:10:26.750 170 12541.62 106.33 54930.60 88888.00 2012-06-18 20:10:26.875 170 12541.62 106.35 54930.57 88888.00 2012-06-18 20:10:27.000 170 12541.60 106.38 54930.57 88888.00 2012-06-18 20:10:27.125 170 12541.62 106.30 54930.57 88888.00 2012-06-18 20:10:27.250 170 12541.52 106.28 54930.57 88888.00 2012-06-18 20:10:27.375 170 12541.55 106.28 54930.57 88888.00 2012-06-18 20:10:27.500 170 12541.60 106.30 54930.55 88888.00 2012-06-18 20:10:27.625 170 12541.65 106.35 54930.62 88888.00 2012-06-18 20:10:27.750 170 12541.62 106.35 54930.65 88888.00 2012-06-18 20:10:27.875 170 12541.67 106.33 54930.62 88888.00 2012-06-18 20:10:28.000 170 12541.70 106.30 54930.57 88888.00 2012-06-18 20:10:28.125 170 12541.67 106.30 54930.57 88888.00 2012-06-18 20:10:28.250 170 12541.60 106.30 54930.62 88888.00 2012-06-18 20:10:28.375 170 12541.62 106.35 54930.62 88888.00 2012-06-18 20:10:28.500 170 12541.62 106.33 54930.62 88888.00 2012-06-18 20:10:28.625 170 12541.58 106.33 54930.60 88888.00 2012-06-18 20:10:28.750 170 12541.62 106.30 54930.60 88888.00 2012-06-18 20:10:28.875 170 12541.65 106.25 54930.60 88888.00 2012-06-18 20:10:29.000 170 12541.70 106.25 54930.60 88888.00 2012-06-18 20:10:29.125 170 12541.62 106.30 54930.57 88888.00 2012-06-18 20:10:29.250 170 12541.65 106.30 54930.62 88888.00 2012-06-18 20:10:29.375 170 12541.67 106.30 54930.60 88888.00 2012-06-18 20:10:29.500 170 12541.62 106.28 54930.60 88888.00 2012-06-18 20:10:29.625 170 12541.58 106.25 54930.60 88888.00 2012-06-18 20:10:29.750 170 12541.60 106.25 54930.57 88888.00 2012-06-18 20:10:29.875 170 12541.60 106.25 54930.57 88888.00 2012-06-18 20:10:30.000 170 12541.60 106.25 54930.57 88888.00 2012-06-18 20:10:30.125 170 12541.60 106.28 54930.60 88888.00 2012-06-18 20:10:30.250 170 12541.65 106.25 54930.62 88888.00 2012-06-18 20:10:30.375 170 12541.73 106.25 54930.62 88888.00 2012-06-18 20:10:30.500 170 12541.70 106.25 54930.57 88888.00 2012-06-18 20:10:30.625 170 12541.62 106.22 54930.55 88888.00 2012-06-18 20:10:30.750 170 12541.60 106.22 54930.60 88888.00 2012-06-18 20:10:30.875 170 12541.62 106.28 54930.62 88888.00 2012-06-18 20:10:31.000 170 12541.65 106.28 54930.62 88888.00 2012-06-18 20:10:31.125 170 12541.60 106.25 54930.65 88888.00 2012-06-18 20:10:31.250 170 12541.58 106.25 54930.62 88888.00 2012-06-18 20:10:31.375 170 12541.62 106.25 54930.62 88888.00 2012-06-18 20:10:31.500 170 12541.67 106.28 54930.60 88888.00 2012-06-18 20:10:31.625 170 12541.70 106.28 54930.62 88888.00 2012-06-18 20:10:31.750 170 12541.67 106.25 54930.60 88888.00 2012-06-18 20:10:31.875 170 12541.67 106.25 54930.60 88888.00 2012-06-18 20:10:32.000 170 12541.75 106.28 54930.62 88888.00 2012-06-18 20:10:32.125 170 12541.73 106.25 54930.57 88888.00 2012-06-18 20:10:32.250 170 12541.73 106.20 54930.62 88888.00 2012-06-18 20:10:32.375 170 12541.75 106.20 54930.60 88888.00 2012-06-18 20:10:32.500 170 12541.85 106.20 54930.62 88888.00 2012-06-18 20:10:32.625 170 12541.85 106.28 54930.65 88888.00 2012-06-18 20:10:32.750 170 12541.77 106.25 54930.65 88888.00 2012-06-18 20:10:32.875 170 12541.65 106.25 54930.65 88888.00 2012-06-18 20:10:33.000 170 12541.62 106.22 54930.62 88888.00 2012-06-18 20:10:33.125 170 12541.65 106.22 54930.68 88888.00 2012-06-18 20:10:33.250 170 12541.65 106.22 54930.65 88888.00 2012-06-18 20:10:33.375 170 12541.77 106.22 54930.62 88888.00 2012-06-18 20:10:33.500 170 12541.77 106.25 54930.60 88888.00 2012-06-18 20:10:33.625 170 12541.75 106.22 54930.57 88888.00 2012-06-18 20:10:33.750 170 12541.75 106.25 54930.57 88888.00 2012-06-18 20:10:33.875 170 12541.80 106.22 54930.62 88888.00 2012-06-18 20:10:34.000 170 12541.85 106.22 54930.60 88888.00 2012-06-18 20:10:34.125 170 12541.80 106.20 54930.60 88888.00 2012-06-18 20:10:34.250 170 12541.75 106.22 54930.60 88888.00 2012-06-18 20:10:34.375 170 12541.83 106.20 54930.62 88888.00 2012-06-18 20:10:34.500 170 12541.90 106.20 54930.60 88888.00 2012-06-18 20:10:34.625 170 12541.90 106.20 54930.65 88888.00 2012-06-18 20:10:34.750 170 12541.83 106.25 54930.65 88888.00 2012-06-18 20:10:34.875 170 12541.83 106.22 54930.60 88888.00 2012-06-18 20:10:35.000 170 12541.85 106.17 54930.60 88888.00 2012-06-18 20:10:35.125 170 12541.80 106.20 54930.62 88888.00 2012-06-18 20:10:35.250 170 12541.77 106.20 54930.65 88888.00 2012-06-18 20:10:35.375 170 12541.83 106.20 54930.62 88888.00 2012-06-18 20:10:35.500 170 12541.90 106.20 54930.62 88888.00 2012-06-18 20:10:35.625 170 12541.95 106.20 54930.62 88888.00 2012-06-18 20:10:35.750 170 12541.95 106.22 54930.65 88888.00 2012-06-18 20:10:35.875 170 12541.90 106.22 54930.62 88888.00 2012-06-18 20:10:36.000 170 12541.90 106.20 54930.60 88888.00 2012-06-18 20:10:36.125 170 12541.88 106.17 54930.62 88888.00 2012-06-18 20:10:36.250 170 12541.90 106.20 54930.65 88888.00 2012-06-18 20:10:36.375 170 12541.88 106.17 54930.62 88888.00 2012-06-18 20:10:36.500 170 12541.83 106.17 54930.62 88888.00 2012-06-18 20:10:36.625 170 12541.88 106.17 54930.65 88888.00 2012-06-18 20:10:36.750 170 12541.92 106.20 54930.65 88888.00 2012-06-18 20:10:36.875 170 12541.92 106.20 54930.65 88888.00 2012-06-18 20:10:37.000 170 12541.85 106.17 54930.60 88888.00 2012-06-18 20:10:37.125 170 12541.88 106.20 54930.65 88888.00 2012-06-18 20:10:37.250 170 12541.85 106.15 54930.68 88888.00 2012-06-18 20:10:37.375 170 12541.90 106.17 54930.68 88888.00 2012-06-18 20:10:37.500 170 12541.85 106.15 54930.68 88888.00 2012-06-18 20:10:37.625 170 12541.88 106.15 54930.65 88888.00 2012-06-18 20:10:37.750 170 12541.85 106.20 54930.68 88888.00 2012-06-18 20:10:37.875 170 12541.85 106.20 54930.68 88888.00 2012-06-18 20:10:38.000 170 12541.83 106.17 54930.62 88888.00 2012-06-18 20:10:38.125 170 12541.83 106.17 54930.62 88888.00 2012-06-18 20:10:38.250 170 12541.80 106.15 54930.65 88888.00 2012-06-18 20:10:38.375 170 12541.88 106.15 54930.65 88888.00 2012-06-18 20:10:38.500 170 12541.90 106.15 54930.65 88888.00 2012-06-18 20:10:38.625 170 12541.92 106.15 54930.62 88888.00 2012-06-18 20:10:38.750 170 12541.95 106.15 54930.65 88888.00 2012-06-18 20:10:38.875 170 12541.98 106.15 54930.65 88888.00 2012-06-18 20:10:39.000 170 12541.95 106.15 54930.65 88888.00 2012-06-18 20:10:39.125 170 12541.85 106.17 54930.70 88888.00 2012-06-18 20:10:39.250 170 12541.80 106.15 54930.70 88888.00 2012-06-18 20:10:39.375 170 12541.85 106.17 54930.65 88888.00 2012-06-18 20:10:39.500 170 12541.90 106.20 54930.68 88888.00 2012-06-18 20:10:39.625 170 12541.88 106.22 54930.68 88888.00 2012-06-18 20:10:39.750 170 12541.92 106.17 54930.65 88888.00 2012-06-18 20:10:39.875 170 12541.95 106.20 54930.68 88888.00 2012-06-18 20:10:40.000 170 12541.92 106.17 54930.68 88888.00 2012-06-18 20:10:40.125 170 12541.85 106.12 54930.62 88888.00 2012-06-18 20:10:40.250 170 12541.77 106.08 54930.65 88888.00 2012-06-18 20:10:40.375 170 12541.83 106.12 54930.68 88888.00 2012-06-18 20:10:40.500 170 12541.85 106.17 54930.65 88888.00 2012-06-18 20:10:40.625 170 12541.83 106.17 54930.68 88888.00 2012-06-18 20:10:40.750 170 12541.85 106.15 54930.70 88888.00 2012-06-18 20:10:40.875 170 12541.85 106.15 54930.70 88888.00 2012-06-18 20:10:41.000 170 12541.85 106.15 54930.68 88888.00 2012-06-18 20:10:41.125 170 12541.88 106.15 54930.65 88888.00 2012-06-18 20:10:41.250 170 12541.90 106.10 54930.68 88888.00 2012-06-18 20:10:41.375 170 12541.90 106.08 54930.65 88888.00 2012-06-18 20:10:41.500 170 12541.95 106.10 54930.65 88888.00 2012-06-18 20:10:41.625 170 12541.88 106.12 54930.68 88888.00 2012-06-18 20:10:41.750 170 12541.85 106.17 54930.70 88888.00 2012-06-18 20:10:41.875 170 12541.92 106.17 54930.70 88888.00 2012-06-18 20:10:42.000 170 12541.95 106.15 54930.68 88888.00 2012-06-18 20:10:42.125 170 12541.88 106.17 54930.70 88888.00 2012-06-18 20:10:42.250 170 12541.88 106.17 54930.68 88888.00 2012-06-18 20:10:42.375 170 12541.88 106.10 54930.68 88888.00 2012-06-18 20:10:42.500 170 12541.90 106.08 54930.68 88888.00 2012-06-18 20:10:42.625 170 12541.92 106.12 54930.70 88888.00 2012-06-18 20:10:42.750 170 12542.00 106.12 54930.72 88888.00 2012-06-18 20:10:42.875 170 12542.08 106.10 54930.75 88888.00 2012-06-18 20:10:43.000 170 12542.05 106.12 54930.70 88888.00 2012-06-18 20:10:43.125 170 12541.98 106.10 54930.72 88888.00 2012-06-18 20:10:43.250 170 12541.95 106.05 54930.68 88888.00 2012-06-18 20:10:43.375 170 12541.98 106.08 54930.65 88888.00 2012-06-18 20:10:43.500 170 12541.95 106.08 54930.68 88888.00 2012-06-18 20:10:43.625 170 12542.00 106.08 54930.68 88888.00 2012-06-18 20:10:43.750 170 12542.05 106.08 54930.70 88888.00 2012-06-18 20:10:43.875 170 12542.05 106.12 54930.72 88888.00 2012-06-18 20:10:44.000 170 12541.98 106.12 54930.70 88888.00 2012-06-18 20:10:44.125 170 12541.92 106.08 54930.72 88888.00 2012-06-18 20:10:44.250 170 12541.92 106.10 54930.72 88888.00 2012-06-18 20:10:44.375 170 12541.98 106.12 54930.72 88888.00 2012-06-18 20:10:44.500 170 12541.95 106.12 54930.70 88888.00 2012-06-18 20:10:44.625 170 12541.98 106.08 54930.70 88888.00 2012-06-18 20:10:44.750 170 12542.02 106.10 54930.70 88888.00 2012-06-18 20:10:44.875 170 12542.08 106.12 54930.70 88888.00 2012-06-18 20:10:45.000 170 12542.12 106.10 54930.70 88888.00 2012-06-18 20:10:45.125 170 12542.10 106.10 54930.70 88888.00 2012-06-18 20:10:45.250 170 12541.98 106.08 54930.70 88888.00 2012-06-18 20:10:45.375 170 12541.95 106.12 54930.70 88888.00 2012-06-18 20:10:45.500 170 12541.95 106.10 54930.70 88888.00 2012-06-18 20:10:45.625 170 12541.92 106.05 54930.68 88888.00 2012-06-18 20:10:45.750 170 12541.92 106.05 54930.68 88888.00 2012-06-18 20:10:45.875 170 12541.95 106.08 54930.68 88888.00 2012-06-18 20:10:46.000 170 12541.98 106.12 54930.68 88888.00 2012-06-18 20:10:46.125 170 12542.05 106.12 54930.70 88888.00 2012-06-18 20:10:46.250 170 12541.95 106.05 54930.68 88888.00 2012-06-18 20:10:46.375 170 12541.90 106.03 54930.65 88888.00 2012-06-18 20:10:46.500 170 12541.92 106.10 54930.68 88888.00 2012-06-18 20:10:46.625 170 12541.90 106.10 54930.70 88888.00 2012-06-18 20:10:46.750 170 12541.88 106.05 54930.65 88888.00 2012-06-18 20:10:46.875 170 12541.92 106.05 54930.68 88888.00 2012-06-18 20:10:47.000 170 12541.90 106.08 54930.68 88888.00 2012-06-18 20:10:47.125 170 12541.92 106.10 54930.70 88888.00 2012-06-18 20:10:47.250 170 12541.95 106.03 54930.68 88888.00 2012-06-18 20:10:47.375 170 12542.00 106.05 54930.68 88888.00 2012-06-18 20:10:47.500 170 12541.98 106.05 54930.70 88888.00 2012-06-18 20:10:47.625 170 12542.00 106.03 54930.68 88888.00 2012-06-18 20:10:47.750 170 12542.02 106.03 54930.68 88888.00 2012-06-18 20:10:47.875 170 12542.00 106.03 54930.70 88888.00 2012-06-18 20:10:48.000 170 12542.02 106.05 54930.68 88888.00 2012-06-18 20:10:48.125 170 12542.05 106.03 54930.65 88888.00 2012-06-18 20:10:48.250 170 12542.08 106.03 54930.70 88888.00 2012-06-18 20:10:48.375 170 12542.05 106.00 54930.70 88888.00 2012-06-18 20:10:48.500 170 12542.02 106.05 54930.72 88888.00 2012-06-18 20:10:48.625 170 12542.08 106.03 54930.72 88888.00 2012-06-18 20:10:48.750 170 12542.12 106.05 54930.70 88888.00 2012-06-18 20:10:48.875 170 12542.10 106.03 54930.68 88888.00 2012-06-18 20:10:49.000 170 12542.08 106.00 54930.70 88888.00 2012-06-18 20:10:49.125 170 12542.17 106.00 54930.72 88888.00 2012-06-18 20:10:49.250 170 12542.17 106.05 54930.78 88888.00 2012-06-18 20:10:49.375 170 12542.12 106.08 54930.70 88888.00 2012-06-18 20:10:49.500 170 12542.10 106.08 54930.72 88888.00 2012-06-18 20:10:49.625 170 12542.10 106.08 54930.72 88888.00 2012-06-18 20:10:49.750 170 12542.12 106.10 54930.72 88888.00 2012-06-18 20:10:49.875 170 12542.10 106.08 54930.68 88888.00 2012-06-18 20:10:50.000 170 12542.08 106.00 54930.68 88888.00 2012-06-18 20:10:50.125 170 12542.02 106.00 54930.72 88888.00 2012-06-18 20:10:50.250 170 12542.00 106.03 54930.72 88888.00 2012-06-18 20:10:50.375 170 12542.02 106.03 54930.70 88888.00 2012-06-18 20:10:50.500 170 12542.08 106.03 54930.70 88888.00 2012-06-18 20:10:50.625 170 12542.05 106.00 54930.70 88888.00 2012-06-18 20:10:50.750 170 12542.10 106.03 54930.72 88888.00 2012-06-18 20:10:50.875 170 12542.17 106.05 54930.72 88888.00 2012-06-18 20:10:51.000 170 12542.15 106.05 54930.75 88888.00 2012-06-18 20:10:51.125 170 12542.17 106.03 54930.70 88888.00 2012-06-18 20:10:51.250 170 12542.12 106.00 54930.75 88888.00 2012-06-18 20:10:51.375 170 12542.15 106.05 54930.75 88888.00 2012-06-18 20:10:51.500 170 12542.10 106.03 54930.75 88888.00 2012-06-18 20:10:51.625 170 12542.12 106.03 54930.75 88888.00 2012-06-18 20:10:51.750 170 12542.17 106.03 54930.75 88888.00 2012-06-18 20:10:51.875 170 12542.10 106.03 54930.75 88888.00 2012-06-18 20:10:52.000 170 12542.08 106.00 54930.72 88888.00 2012-06-18 20:10:52.125 170 12542.10 105.97 54930.75 88888.00 2012-06-18 20:10:52.250 170 12542.10 106.00 54930.80 88888.00 2012-06-18 20:10:52.375 170 12542.10 106.03 54930.78 88888.00 2012-06-18 20:10:52.500 170 12542.10 106.03 54930.78 88888.00 2012-06-18 20:10:52.625 170 12542.08 106.05 54930.78 88888.00 2012-06-18 20:10:52.750 170 12542.05 106.03 54930.80 88888.00 2012-06-18 20:10:52.875 170 12542.08 106.03 54930.78 88888.00 2012-06-18 20:10:53.000 170 12542.23 106.03 54930.80 88888.00 2012-06-18 20:10:53.125 170 12542.25 106.00 54930.80 88888.00 2012-06-18 20:10:53.250 170 12542.23 105.97 54930.82 88888.00 2012-06-18 20:10:53.375 170 12542.23 105.97 54930.78 88888.00 2012-06-18 20:10:53.500 170 12542.20 106.00 54930.80 88888.00 2012-06-18 20:10:53.625 170 12542.12 106.00 54930.78 88888.00 2012-06-18 20:10:53.750 170 12542.15 106.00 54930.78 88888.00 2012-06-18 20:10:53.875 170 12542.12 105.97 54930.75 88888.00 2012-06-18 20:10:54.000 170 12542.17 105.97 54930.75 88888.00 2012-06-18 20:10:54.125 170 12542.23 106.00 54930.80 88888.00 2012-06-18 20:10:54.250 170 12542.20 106.00 54930.80 88888.00 2012-06-18 20:10:54.375 170 12542.17 106.05 54930.82 88888.00 2012-06-18 20:10:54.500 170 12542.15 106.00 54930.80 88888.00 2012-06-18 20:10:54.625 170 12542.10 105.97 54930.80 88888.00 2012-06-18 20:10:54.750 170 12542.10 105.97 54930.75 88888.00 2012-06-18 20:10:54.875 170 12542.12 106.00 54930.78 88888.00 2012-06-18 20:10:55.000 170 12542.10 105.95 54930.78 88888.00 2012-06-18 20:10:55.125 170 12542.08 105.97 54930.78 88888.00 2012-06-18 20:10:55.250 170 12542.10 106.00 54930.78 88888.00 2012-06-18 20:10:55.375 170 12542.15 106.00 54930.78 88888.00 2012-06-18 20:10:55.500 170 12542.12 105.97 54930.78 88888.00 2012-06-18 20:10:55.625 170 12542.15 105.97 54930.80 88888.00 2012-06-18 20:10:55.750 170 12542.15 106.00 54930.75 88888.00 2012-06-18 20:10:55.875 170 12542.08 105.97 54930.75 88888.00 2012-06-18 20:10:56.000 170 12542.00 105.97 54930.78 88888.00 2012-06-18 20:10:56.125 170 12542.02 105.97 54930.78 88888.00 2012-06-18 20:10:56.250 170 12542.17 106.03 54930.78 88888.00 2012-06-18 20:10:56.375 170 12542.23 106.00 54930.78 88888.00 2012-06-18 20:10:56.500 170 12542.23 106.00 54930.75 88888.00 2012-06-18 20:10:56.625 170 12542.23 106.00 54930.80 88888.00 2012-06-18 20:10:56.750 170 12542.27 106.00 54930.80 88888.00 2012-06-18 20:10:56.875 170 12542.30 105.95 54930.82 88888.00 2012-06-18 20:10:57.000 170 12542.25 105.92 54930.78 88888.00 2012-06-18 20:10:57.125 170 12542.25 105.95 54930.80 88888.00 2012-06-18 20:10:57.250 170 12542.27 105.95 54930.85 88888.00 2012-06-18 20:10:57.375 170 12542.20 105.95 54930.85 88888.00 2012-06-18 20:10:57.500 170 12542.17 105.95 54930.82 88888.00 2012-06-18 20:10:57.625 170 12542.23 105.95 54930.82 88888.00 2012-06-18 20:10:57.750 170 12542.23 105.92 54930.82 88888.00 2012-06-18 20:10:57.875 170 12542.17 105.90 54930.78 88888.00 2012-06-18 20:10:58.000 170 12542.20 105.92 54930.80 88888.00 2012-06-18 20:10:58.125 170 12542.17 105.92 54930.80 88888.00 2012-06-18 20:10:58.250 170 12542.15 105.90 54930.82 88888.00 2012-06-18 20:10:58.375 170 12542.17 105.95 54930.80 88888.00 2012-06-18 20:10:58.500 170 12542.20 106.00 54930.85 88888.00 2012-06-18 20:10:58.625 170 12542.23 105.92 54930.82 88888.00 2012-06-18 20:10:58.750 170 12542.23 105.90 54930.80 88888.00 2012-06-18 20:10:58.875 170 12542.25 105.95 54930.82 88888.00 2012-06-18 20:10:59.000 170 12542.25 105.95 54930.82 88888.00 2012-06-18 20:10:59.125 170 12542.23 105.95 54930.82 88888.00 2012-06-18 20:10:59.250 170 12542.23 105.92 54930.80 88888.00 2012-06-18 20:10:59.375 170 12542.25 105.92 54930.82 88888.00 2012-06-18 20:10:59.500 170 12542.27 105.95 54930.82 88888.00 2012-06-18 20:10:59.625 170 12542.27 105.95 54930.80 88888.00 2012-06-18 20:10:59.750 170 12542.23 105.90 54930.80 88888.00 2012-06-18 20:10:59.875 170 12542.15 105.90 54930.80 88888.00 2012-06-18 20:11:00.000 170 12542.10 105.90 54930.80 88888.00 2012-06-18 20:11:00.125 170 12542.12 105.92 54930.85 88888.00 2012-06-18 20:11:00.250 170 12542.17 105.92 54930.85 88888.00 2012-06-18 20:11:00.375 170 12542.17 105.92 54930.80 88888.00 2012-06-18 20:11:00.500 170 12542.15 105.90 54930.78 88888.00 2012-06-18 20:11:00.625 170 12542.23 105.95 54930.80 88888.00 2012-06-18 20:11:00.750 170 12542.25 105.95 54930.80 88888.00 2012-06-18 20:11:00.875 170 12542.17 105.95 54930.80 88888.00 2012-06-18 20:11:01.000 170 12542.15 105.83 54930.72 88888.00 2012-06-18 20:11:01.125 170 12542.15 105.78 54930.72 88888.00 2012-06-18 20:11:01.250 170 12542.17 105.90 54930.82 88888.00 2012-06-18 20:11:01.375 170 12542.23 105.97 54930.82 88888.00 2012-06-18 20:11:01.500 170 12542.23 105.95 54930.80 88888.00 2012-06-18 20:11:01.625 170 12542.25 105.95 54930.80 88888.00 2012-06-18 20:11:01.750 170 12542.30 105.92 54930.82 88888.00 2012-06-18 20:11:01.875 170 12542.33 105.90 54930.80 88888.00 2012-06-18 20:11:02.000 170 12542.33 105.90 54930.82 88888.00 2012-06-18 20:11:02.125 170 12542.33 105.90 54930.82 88888.00 2012-06-18 20:11:02.250 170 12542.25 105.90 54930.85 88888.00 2012-06-18 20:11:02.375 170 12542.23 105.95 54930.82 88888.00 2012-06-18 20:11:02.500 170 12542.25 105.92 54930.82 88888.00 2012-06-18 20:11:02.625 170 12542.20 105.95 54930.85 88888.00 2012-06-18 20:11:02.750 170 12542.30 106.05 54930.93 88888.00 2012-06-18 20:11:02.875 170 12542.38 106.03 54930.90 88888.00 2012-06-18 20:11:03.000 170 12542.20 105.95 54930.82 88888.00 2012-06-18 20:11:03.125 170 12542.15 105.95 54930.82 88888.00 2012-06-18 20:11:03.250 170 12542.23 105.90 54930.85 88888.00 2012-06-18 20:11:03.375 170 12542.25 105.92 54930.82 88888.00 2012-06-18 20:11:03.500 170 12542.20 105.92 54930.82 88888.00 2012-06-18 20:11:03.625 170 12542.27 105.92 54930.85 88888.00 2012-06-18 20:11:03.750 170 12542.30 105.95 54930.88 88888.00 2012-06-18 20:11:03.875 170 12542.27 105.95 54930.85 88888.00 2012-06-18 20:11:04.000 170 12542.30 105.90 54930.82 88888.00 2012-06-18 20:11:04.125 170 12542.33 105.90 54930.85 88888.00 2012-06-18 20:11:04.250 170 12542.33 105.92 54930.88 88888.00 2012-06-18 20:11:04.375 170 12542.27 105.95 54930.88 88888.00 2012-06-18 20:11:04.500 170 12542.17 105.90 54930.85 88888.00 2012-06-18 20:11:04.625 170 12542.17 105.88 54930.85 88888.00 2012-06-18 20:11:04.750 170 12542.25 105.92 54930.88 88888.00 2012-06-18 20:11:04.875 170 12542.27 105.95 54930.88 88888.00 2012-06-18 20:11:05.000 170 12542.25 105.90 54930.85 88888.00 2012-06-18 20:11:05.125 170 12542.27 105.85 54930.82 88888.00 2012-06-18 20:11:05.250 170 12542.25 105.88 54930.82 88888.00 2012-06-18 20:11:05.375 170 12542.30 105.88 54930.85 88888.00 2012-06-18 20:11:05.500 170 12542.30 105.92 54930.85 88888.00 2012-06-18 20:11:05.625 170 12542.35 105.90 54930.85 88888.00 2012-06-18 20:11:05.750 170 12542.38 105.90 54930.85 88888.00 2012-06-18 20:11:05.875 170 12542.40 105.90 54930.85 88888.00 2012-06-18 20:11:06.000 170 12542.33 105.90 54930.85 88888.00 2012-06-18 20:11:06.125 170 12542.30 105.90 54930.88 88888.00 2012-06-18 20:11:06.250 170 12542.25 105.90 54930.88 88888.00 2012-06-18 20:11:06.375 170 12542.27 105.90 54930.85 88888.00 2012-06-18 20:11:06.500 170 12542.35 105.88 54930.85 88888.00 2012-06-18 20:11:06.625 170 12542.35 105.85 54930.85 88888.00 2012-06-18 20:11:06.750 170 12542.25 105.85 54930.82 88888.00 2012-06-18 20:11:06.875 170 12542.23 105.85 54930.82 88888.00 2012-06-18 20:11:07.000 170 12542.23 105.85 54930.85 88888.00 2012-06-18 20:11:07.125 170 12542.25 105.83 54930.85 88888.00 2012-06-18 20:11:07.250 170 12542.20 105.85 54930.85 88888.00 2012-06-18 20:11:07.375 170 12542.20 105.85 54930.90 88888.00 2012-06-18 20:11:07.500 170 12542.20 105.85 54930.85 88888.00 2012-06-18 20:11:07.625 170 12542.20 105.80 54930.82 88888.00 2012-06-18 20:11:07.750 170 12542.20 105.83 54930.82 88888.00 2012-06-18 20:11:07.875 170 12542.25 105.85 54930.88 88888.00 2012-06-18 20:11:08.000 170 12542.30 105.88 54930.88 88888.00 2012-06-18 20:11:08.125 170 12542.35 105.88 54930.88 88888.00 2012-06-18 20:11:08.250 170 12542.35 105.85 54930.88 88888.00 2012-06-18 20:11:08.375 170 12542.38 105.85 54930.85 88888.00 2012-06-18 20:11:08.500 170 12542.35 105.85 54930.88 88888.00 2012-06-18 20:11:08.625 170 12542.30 105.85 54930.88 88888.00 2012-06-18 20:11:08.750 170 12542.33 105.85 54930.88 88888.00 2012-06-18 20:11:08.875 170 12542.33 105.88 54930.88 88888.00 2012-06-18 20:11:09.000 170 12542.30 105.88 54930.88 88888.00 2012-06-18 20:11:09.125 170 12542.33 105.85 54930.85 88888.00 2012-06-18 20:11:09.250 170 12542.30 105.83 54930.85 88888.00 2012-06-18 20:11:09.375 170 12542.27 105.78 54930.80 88888.00 2012-06-18 20:11:09.500 170 12542.27 105.80 54930.82 88888.00 2012-06-18 20:11:09.625 170 12542.27 105.85 54930.88 88888.00 2012-06-18 20:11:09.750 170 12542.23 105.85 54930.88 88888.00 2012-06-18 20:11:09.875 170 12542.17 105.85 54930.85 88888.00 2012-06-18 20:11:10.000 170 12542.17 105.83 54930.88 88888.00 2012-06-18 20:11:10.125 170 12542.20 105.80 54930.85 88888.00 2012-06-18 20:11:10.250 170 12542.27 105.80 54930.88 88888.00 2012-06-18 20:11:10.375 170 12542.30 105.85 54930.90 88888.00 2012-06-18 20:11:10.500 170 12542.25 105.83 54930.90 88888.00 2012-06-18 20:11:10.625 170 12542.23 105.83 54930.85 88888.00 2012-06-18 20:11:10.750 170 12542.27 105.83 54930.88 88888.00 2012-06-18 20:11:10.875 170 12542.33 105.83 54930.90 88888.00 2012-06-18 20:11:11.000 170 12542.30 105.83 54930.88 88888.00 2012-06-18 20:11:11.125 170 12542.27 105.83 54930.88 88888.00 2012-06-18 20:11:11.250 170 12542.27 105.80 54930.88 88888.00 2012-06-18 20:11:11.375 170 12542.25 105.83 54930.90 88888.00 2012-06-18 20:11:11.500 170 12542.23 105.80 54930.90 88888.00 2012-06-18 20:11:11.625 170 12542.30 105.83 54930.93 88888.00 2012-06-18 20:11:11.750 170 12542.35 105.83 54930.93 88888.00 2012-06-18 20:11:11.875 170 12542.35 105.80 54930.88 88888.00 2012-06-18 20:11:12.000 170 12542.33 105.80 54930.93 88888.00 2012-06-18 20:11:12.125 170 12542.35 105.83 54930.93 88888.00 2012-06-18 20:11:12.250 170 12542.35 105.85 54930.95 88888.00 2012-06-18 20:11:12.375 170 12542.38 105.83 54930.93 88888.00 2012-06-18 20:11:12.500 170 12542.38 105.83 54930.95 88888.00 2012-06-18 20:11:12.625 170 12542.30 105.80 54930.97 88888.00 2012-06-18 20:11:12.750 170 12542.33 105.80 54930.95 88888.00 2012-06-18 20:11:12.875 170 12542.38 105.78 54930.93 88888.00 2012-06-18 20:11:13.000 170 12542.40 105.80 54930.95 88888.00 2012-06-18 20:11:13.125 170 12542.38 105.85 54930.97 88888.00 2012-06-18 20:11:13.250 170 12542.27 105.78 54930.93 88888.00 2012-06-18 20:11:13.375 170 12542.33 105.78 54930.93 88888.00 2012-06-18 20:11:13.500 170 12542.38 105.80 54930.93 88888.00 2012-06-18 20:11:13.625 170 12542.40 105.80 54930.93 88888.00 2012-06-18 20:11:13.750 170 12542.38 105.78 54930.95 88888.00 2012-06-18 20:11:13.875 170 12542.38 105.83 54930.97 88888.00 2012-06-18 20:11:14.000 170 12542.35 105.80 54930.93 88888.00 2012-06-18 20:11:14.125 170 12542.35 105.83 54930.95 88888.00 2012-06-18 20:11:14.250 170 12542.38 105.83 54931.00 88888.00 2012-06-18 20:11:14.375 170 12542.35 105.83 54930.95 88888.00 2012-06-18 20:11:14.500 170 12542.35 105.80 54930.97 88888.00 2012-06-18 20:11:14.625 170 12542.38 105.80 54930.95 88888.00 2012-06-18 20:11:14.750 170 12542.33 105.80 54930.97 88888.00 2012-06-18 20:11:14.875 170 12542.35 105.80 54930.95 88888.00 2012-06-18 20:11:15.000 170 12542.33 105.83 54930.95 88888.00 2012-06-18 20:11:15.125 170 12542.35 105.80 54930.97 88888.00 2012-06-18 20:11:15.250 170 12542.33 105.78 54930.97 88888.00 2012-06-18 20:11:15.375 170 12542.33 105.78 54930.95 88888.00 2012-06-18 20:11:15.500 170 12542.33 105.80 54930.93 88888.00 2012-06-18 20:11:15.625 170 12542.30 105.80 54930.95 88888.00 2012-06-18 20:11:15.750 170 12542.27 105.80 54930.95 88888.00 2012-06-18 20:11:15.875 170 12542.27 105.80 54930.93 88888.00 2012-06-18 20:11:16.000 170 12542.38 105.80 54930.95 88888.00 2012-06-18 20:11:16.125 170 12542.42 105.80 54930.95 88888.00 2012-06-18 20:11:16.250 170 12542.42 105.78 54930.95 88888.00 2012-06-18 20:11:16.375 170 12542.42 105.78 54930.93 88888.00 2012-06-18 20:11:16.500 170 12542.40 105.78 54930.93 88888.00 2012-06-18 20:11:16.625 170 12542.35 105.78 54930.95 88888.00 2012-06-18 20:11:16.750 170 12542.38 105.80 54930.93 88888.00 2012-06-18 20:11:16.875 170 12542.33 105.78 54930.93 88888.00 2012-06-18 20:11:17.000 170 12542.27 105.83 54930.93 88888.00 2012-06-18 20:11:17.125 170 12542.25 105.80 54930.95 88888.00 2012-06-18 20:11:17.250 170 12542.25 105.80 54930.90 88888.00 2012-06-18 20:11:17.375 170 12542.35 105.80 54930.90 88888.00 2012-06-18 20:11:17.500 170 12542.40 105.83 54930.95 88888.00 2012-06-18 20:11:17.625 170 12542.35 105.80 54930.97 88888.00 2012-06-18 20:11:17.750 170 12542.38 105.83 54930.97 88888.00 2012-06-18 20:11:17.875 170 12542.38 105.83 54930.97 88888.00 2012-06-18 20:11:18.000 170 12542.38 105.78 54930.95 88888.00 2012-06-18 20:11:18.125 170 12542.42 105.78 54930.97 88888.00 2012-06-18 20:11:18.250 170 12542.38 105.78 54930.95 88888.00 2012-06-18 20:11:18.375 170 12542.38 105.80 54931.00 88888.00 2012-06-18 20:11:18.500 170 12542.35 105.83 54931.00 88888.00 2012-06-18 20:11:18.625 170 12542.35 105.80 54931.00 88888.00 2012-06-18 20:11:18.750 170 12542.33 105.80 54930.97 88888.00 2012-06-18 20:11:18.875 170 12542.30 105.80 54931.00 88888.00 2012-06-18 20:11:19.000 170 12542.35 105.80 54931.00 88888.00 2012-06-18 20:11:19.125 170 12542.40 105.80 54931.03 88888.00 2012-06-18 20:11:19.250 170 12542.33 105.78 54931.00 88888.00 2012-06-18 20:11:19.375 170 12542.23 105.80 54930.97 88888.00 2012-06-18 20:11:19.500 170 12542.25 105.78 54930.97 88888.00 2012-06-18 20:11:19.625 170 12542.30 105.72 54930.97 88888.00 2012-06-18 20:11:19.750 170 12542.33 105.75 54930.97 88888.00 2012-06-18 20:11:19.875 170 12542.35 105.78 54930.97 88888.00 2012-06-18 20:11:20.000 170 12542.38 105.78 54930.97 88888.00 2012-06-18 20:11:20.125 170 12542.40 105.78 54930.95 88888.00 2012-06-18 20:11:20.250 170 12542.38 105.80 54931.00 88888.00 2012-06-18 20:11:20.375 170 12542.40 105.85 54931.00 88888.00 2012-06-18 20:11:20.500 170 12542.40 105.80 54930.97 88888.00 2012-06-18 20:11:20.625 170 12542.38 105.80 54931.00 88888.00 2012-06-18 20:11:20.750 170 12542.38 105.83 54931.00 88888.00 2012-06-18 20:11:20.875 170 12542.38 105.83 54930.97 88888.00 2012-06-18 20:11:21.000 170 12542.38 105.83 54930.97 88888.00 2012-06-18 20:11:21.125 170 12542.40 105.80 54931.00 88888.00 2012-06-18 20:11:21.250 170 12542.35 105.80 54931.03 88888.00 2012-06-18 20:11:21.375 170 12542.38 105.80 54931.03 88888.00 2012-06-18 20:11:21.500 170 12542.40 105.80 54931.00 88888.00 2012-06-18 20:11:21.625 170 12542.40 105.78 54930.97 88888.00 2012-06-18 20:11:21.750 170 12542.40 105.75 54930.97 88888.00 2012-06-18 20:11:21.875 170 12542.40 105.75 54930.97 88888.00 2012-06-18 20:11:22.000 170 12542.38 105.78 54930.97 88888.00 2012-06-18 20:11:22.125 170 12542.45 105.78 54931.03 88888.00 2012-06-18 20:11:22.250 170 12542.48 105.78 54931.03 88888.00 2012-06-18 20:11:22.375 170 12542.52 105.78 54931.03 88888.00 2012-06-18 20:11:22.500 170 12542.48 105.75 54931.03 88888.00 2012-06-18 20:11:22.625 170 12542.48 105.72 54930.97 88888.00 2012-06-18 20:11:22.750 170 12542.48 105.80 54931.00 88888.00 2012-06-18 20:11:22.875 170 12542.48 105.78 54931.03 88888.00 2012-06-18 20:11:23.000 170 12542.42 105.78 54931.00 88888.00 2012-06-18 20:11:23.125 170 12542.40 105.78 54931.03 88888.00 2012-06-18 20:11:23.250 170 12542.40 105.78 54931.03 88888.00 2012-06-18 20:11:23.375 170 12542.42 105.80 54930.97 88888.00 2012-06-18 20:11:23.500 170 12542.42 105.78 54930.97 88888.00 2012-06-18 20:11:23.625 170 12542.45 105.80 54931.03 88888.00 2012-06-18 20:11:23.750 170 12542.45 105.83 54931.05 88888.00 2012-06-18 20:11:23.875 170 12542.45 105.80 54931.03 88888.00 2012-06-18 20:11:24.000 170 12542.52 105.80 54931.00 88888.00 2012-06-18 20:11:24.125 170 12542.50 105.78 54931.05 88888.00 2012-06-18 20:11:24.250 170 12542.48 105.78 54931.05 88888.00 2012-06-18 20:11:24.375 170 12542.50 105.75 54931.03 88888.00 2012-06-18 20:11:24.500 170 12542.42 105.75 54931.00 88888.00 2012-06-18 20:11:24.625 170 12542.40 105.70 54931.00 88888.00 2012-06-18 20:11:24.750 170 12542.40 105.72 54931.00 88888.00 2012-06-18 20:11:24.875 170 12542.42 105.75 54931.03 88888.00 2012-06-18 20:11:25.000 170 12542.40 105.75 54931.03 88888.00 2012-06-18 20:11:25.125 170 12542.40 105.75 54931.03 88888.00 2012-06-18 20:11:25.250 170 12542.42 105.78 54931.03 88888.00 2012-06-18 20:11:25.375 170 12542.42 105.72 54930.97 88888.00 2012-06-18 20:11:25.500 170 12542.40 105.75 54930.97 88888.00 2012-06-18 20:11:25.625 170 12542.40 105.72 54931.00 88888.00 2012-06-18 20:11:25.750 170 12542.40 105.70 54930.97 88888.00 2012-06-18 20:11:25.875 170 12542.45 105.72 54931.00 88888.00 2012-06-18 20:11:26.000 170 12542.42 105.70 54930.95 88888.00 2012-06-18 20:11:26.125 170 12542.48 105.72 54930.97 88888.00 2012-06-18 20:11:26.250 170 12542.52 105.78 54931.00 88888.00 2012-06-18 20:11:26.375 170 12542.50 105.80 54931.03 88888.00 2012-06-18 20:11:26.500 170 12542.48 105.78 54931.00 88888.00 2012-06-18 20:11:26.625 170 12542.52 105.75 54931.00 88888.00 2012-06-18 20:11:26.750 170 12542.50 105.75 54931.00 88888.00 2012-06-18 20:11:26.875 170 12542.45 105.72 54931.00 88888.00 2012-06-18 20:11:27.000 170 12542.45 105.75 54931.00 88888.00 2012-06-18 20:11:27.125 170 12542.55 105.80 54931.03 88888.00 2012-06-18 20:11:27.250 170 12542.52 105.72 54931.00 88888.00 2012-06-18 20:11:27.375 170 12542.55 105.70 54930.95 88888.00 2012-06-18 20:11:27.500 170 12542.52 105.72 54931.00 88888.00 2012-06-18 20:11:27.625 170 12542.50 105.75 54931.03 88888.00 2012-06-18 20:11:27.750 170 12542.42 105.72 54931.03 88888.00 2012-06-18 20:11:27.875 170 12542.45 105.72 54931.00 88888.00 2012-06-18 20:11:28.000 170 12542.48 105.72 54930.97 88888.00 2012-06-18 20:11:28.125 170 12542.48 105.72 54931.03 88888.00 2012-06-18 20:11:28.250 170 12542.48 105.75 54931.00 88888.00 2012-06-18 20:11:28.375 170 12542.50 105.75 54931.03 88888.00 2012-06-18 20:11:28.500 170 12542.52 105.75 54931.00 88888.00 2012-06-18 20:11:28.625 170 12542.52 105.75 54931.03 88888.00 2012-06-18 20:11:28.750 170 12542.50 105.78 54931.03 88888.00 2012-06-18 20:11:28.875 170 12542.42 105.72 54931.03 88888.00 2012-06-18 20:11:29.000 170 12542.40 105.72 54930.97 88888.00 2012-06-18 20:11:29.125 170 12542.42 105.75 54931.00 88888.00 2012-06-18 20:11:29.250 170 12542.42 105.75 54931.03 88888.00 2012-06-18 20:11:29.375 170 12542.48 105.75 54931.03 88888.00 2012-06-18 20:11:29.500 170 12542.50 105.78 54931.03 88888.00 2012-06-18 20:11:29.625 170 12542.48 105.75 54931.03 88888.00 2012-06-18 20:11:29.750 170 12542.50 105.78 54931.03 88888.00 2012-06-18 20:11:29.875 170 12542.48 105.78 54931.03 88888.00 2012-06-18 20:11:30.000 170 12542.45 105.75 54931.00 88888.00 2012-06-18 20:11:30.125 170 12542.45 105.72 54931.00 88888.00 2012-06-18 20:11:30.250 170 12542.52 105.75 54931.03 88888.00 2012-06-18 20:11:30.375 170 12542.52 105.78 54931.05 88888.00 2012-06-18 20:11:30.500 170 12542.45 105.78 54931.07 88888.00 2012-06-18 20:11:30.625 170 12542.48 105.75 54931.07 88888.00 2012-06-18 20:11:30.750 170 12542.55 105.72 54931.07 88888.00 2012-06-18 20:11:30.875 170 12542.55 105.72 54931.05 88888.00 2012-06-18 20:11:31.000 170 12542.48 105.67 54931.03 88888.00 2012-06-18 20:11:31.125 170 12542.42 105.70 54931.05 88888.00 2012-06-18 20:11:31.250 170 12542.45 105.72 54931.05 88888.00 2012-06-18 20:11:31.375 170 12542.58 105.75 54931.03 88888.00 2012-06-18 20:11:31.500 170 12542.55 105.75 54931.07 88888.00 2012-06-18 20:11:31.625 170 12542.52 105.78 54931.07 88888.00 2012-06-18 20:11:31.750 170 12542.58 105.75 54931.05 88888.00 2012-06-18 20:11:31.875 170 12542.60 105.75 54931.03 88888.00 2012-06-18 20:11:32.000 170 12542.65 105.75 54931.05 88888.00 2012-06-18 20:11:32.125 170 12542.62 105.75 54931.05 88888.00 2012-06-18 20:11:32.250 170 12542.52 105.72 54931.07 88888.00 2012-06-18 20:11:32.375 170 12542.52 105.72 54931.05 88888.00 2012-06-18 20:11:32.500 170 12542.55 105.75 54931.05 88888.00 2012-06-18 20:11:32.625 170 12542.58 105.72 54931.05 88888.00 2012-06-18 20:11:32.750 170 12542.60 105.72 54931.05 88888.00 2012-06-18 20:11:32.875 170 12542.62 105.75 54931.03 88888.00 2012-06-18 20:11:33.000 170 12542.60 105.80 54931.05 88888.00 2012-06-18 20:11:33.125 170 12542.58 105.80 54931.07 88888.00 2012-06-18 20:11:33.250 170 12542.55 105.75 54931.07 88888.00 2012-06-18 20:11:33.375 170 12542.60 105.78 54931.10 88888.00 2012-06-18 20:11:33.500 170 12542.60 105.78 54931.07 88888.00 2012-06-18 20:11:33.625 170 12542.60 105.78 54931.05 88888.00 2012-06-18 20:11:33.750 170 12542.62 105.78 54931.05 88888.00 2012-06-18 20:11:33.875 170 12542.65 105.78 54931.05 88888.00 2012-06-18 20:11:34.000 170 12542.67 105.78 54931.05 88888.00 2012-06-18 20:11:34.125 170 12542.65 105.80 54931.05 88888.00 2012-06-18 20:11:34.250 170 12542.55 105.78 54931.05 88888.00 2012-06-18 20:11:34.375 170 12542.60 105.75 54931.03 88888.00 2012-06-18 20:11:34.500 170 12542.62 105.72 54931.00 88888.00 2012-06-18 20:11:34.625 170 12542.65 105.75 54931.03 88888.00 2012-06-18 20:11:34.750 170 12542.62 105.78 54931.05 88888.00 2012-06-18 20:11:34.875 170 12542.52 105.75 54931.03 88888.00 2012-06-18 20:11:35.000 170 12542.52 105.78 54931.05 88888.00 2012-06-18 20:11:35.125 170 12542.60 105.75 54931.05 88888.00 2012-06-18 20:11:35.250 170 12542.60 105.70 54931.05 88888.00 2012-06-18 20:11:35.375 170 12542.60 105.78 54931.07 88888.00 2012-06-18 20:11:35.500 170 12542.55 105.80 54931.07 88888.00 2012-06-18 20:11:35.625 170 12542.58 105.83 54931.10 88888.00 2012-06-18 20:11:35.750 170 12542.65 105.83 54931.10 88888.00 2012-06-18 20:11:35.875 170 12542.75 105.80 54931.07 88888.00 2012-06-18 20:11:36.000 170 12542.73 105.75 54931.03 88888.00 2012-06-18 20:11:36.125 170 12542.65 105.78 54931.10 88888.00 2012-06-18 20:11:36.250 170 12542.65 105.78 54931.10 88888.00 2012-06-18 20:11:36.375 170 12542.70 105.78 54931.07 88888.00 2012-06-18 20:11:36.500 170 12542.70 105.75 54931.05 88888.00 2012-06-18 20:11:36.625 170 12542.70 105.78 54931.07 88888.00 2012-06-18 20:11:36.750 170 12542.65 105.78 54931.07 88888.00 2012-06-18 20:11:36.875 170 12542.62 105.75 54931.07 88888.00 2012-06-18 20:11:37.000 170 12542.67 105.72 54931.05 88888.00 2012-06-18 20:11:37.125 170 12542.73 105.75 54931.05 88888.00 2012-06-18 20:11:37.250 170 12542.77 105.80 54931.12 88888.00 2012-06-18 20:11:37.375 170 12542.88 105.83 54931.12 88888.00 2012-06-18 20:11:37.500 170 12542.83 105.83 54931.07 88888.00 2012-06-18 20:11:37.625 170 12542.73 105.80 54931.07 88888.00 2012-06-18 20:11:37.750 170 12542.73 105.80 54931.07 88888.00 2012-06-18 20:11:37.875 170 12542.75 105.80 54931.07 88888.00 2012-06-18 20:11:38.000 170 12542.75 105.80 54931.07 88888.00 2012-06-18 20:11:38.125 170 12542.75 105.80 54931.10 88888.00 2012-06-18 20:11:38.250 170 12542.70 105.72 54931.05 88888.00 2012-06-18 20:11:38.375 170 12542.70 105.72 54931.05 88888.00 2012-06-18 20:11:38.500 170 12542.77 105.75 54931.07 88888.00 2012-06-18 20:11:38.625 170 12542.83 105.80 54931.07 88888.00 2012-06-18 20:11:38.750 170 12542.80 105.80 54931.05 88888.00 2012-06-18 20:11:38.875 170 12542.83 105.80 54931.07 88888.00 2012-06-18 20:11:39.000 170 12542.80 105.78 54931.05 88888.00 2012-06-18 20:11:39.125 170 12542.77 105.75 54931.05 88888.00 2012-06-18 20:11:39.250 170 12542.70 105.75 54931.07 88888.00 2012-06-18 20:11:39.375 170 12542.77 105.78 54931.07 88888.00 2012-06-18 20:11:39.500 170 12542.83 105.78 54931.05 88888.00 2012-06-18 20:11:39.625 170 12542.73 105.75 54931.05 88888.00 2012-06-18 20:11:39.750 170 12542.75 105.78 54931.10 88888.00 2012-06-18 20:11:39.875 170 12542.70 105.78 54931.10 88888.00 2012-06-18 20:11:40.000 170 12542.75 105.75 54931.07 88888.00 2012-06-18 20:11:40.125 170 12542.75 105.78 54931.07 88888.00 2012-06-18 20:11:40.250 170 12542.73 105.75 54931.07 88888.00 2012-06-18 20:11:40.375 170 12542.75 105.78 54931.10 88888.00 2012-06-18 20:11:40.500 170 12542.75 105.80 54931.07 88888.00 2012-06-18 20:11:40.625 170 12542.73 105.80 54931.07 88888.00 2012-06-18 20:11:40.750 170 12542.75 105.78 54931.07 88888.00 2012-06-18 20:11:40.875 170 12542.70 105.78 54931.07 88888.00 2012-06-18 20:11:41.000 170 12542.67 105.80 54931.07 88888.00 2012-06-18 20:11:41.125 170 12542.75 105.80 54931.07 88888.00 2012-06-18 20:11:41.250 170 12542.77 105.83 54931.10 88888.00 2012-06-18 20:11:41.375 170 12542.77 105.80 54931.05 88888.00 2012-06-18 20:11:41.500 170 12542.65 105.80 54931.05 88888.00 2012-06-18 20:11:41.625 170 12542.65 105.83 54931.07 88888.00 2012-06-18 20:11:41.750 170 12542.67 105.83 54931.10 88888.00 2012-06-18 20:11:41.875 170 12542.75 105.85 54931.10 88888.00 2012-06-18 20:11:42.000 170 12542.80 105.85 54931.07 88888.00 2012-06-18 20:11:42.125 170 12542.77 105.83 54931.07 88888.00 2012-06-18 20:11:42.250 170 12542.75 105.80 54931.05 88888.00 2012-06-18 20:11:42.375 170 12542.80 105.83 54931.07 88888.00 2012-06-18 20:11:42.500 170 12542.83 105.85 54931.05 88888.00 2012-06-18 20:11:42.625 170 12542.83 105.85 54931.05 88888.00 2012-06-18 20:11:42.750 170 12542.77 105.80 54931.05 88888.00 2012-06-18 20:11:42.875 170 12542.75 105.80 54931.05 88888.00 2012-06-18 20:11:43.000 170 12542.77 105.83 54931.07 88888.00 2012-06-18 20:11:43.125 170 12542.83 105.83 54931.10 88888.00 2012-06-18 20:11:43.250 170 12542.80 105.83 54931.10 88888.00 2012-06-18 20:11:43.375 170 12542.83 105.80 54931.07 88888.00 2012-06-18 20:11:43.500 170 12542.88 105.83 54931.10 88888.00 2012-06-18 20:11:43.625 170 12542.90 105.83 54931.07 88888.00 2012-06-18 20:11:43.750 170 12542.90 105.80 54931.05 88888.00 2012-06-18 20:11:43.875 170 12542.88 105.85 54931.07 88888.00 2012-06-18 20:11:44.000 170 12542.90 105.85 54931.07 88888.00 2012-06-18 20:11:44.125 170 12542.90 105.83 54931.07 88888.00 2012-06-18 20:11:44.250 170 12542.92 105.85 54931.07 88888.00 2012-06-18 20:11:44.375 170 12542.85 105.83 54931.05 88888.00 2012-06-18 20:11:44.500 170 12542.80 105.80 54931.05 88888.00 2012-06-18 20:11:44.625 170 12542.77 105.83 54931.10 88888.00 2012-06-18 20:11:44.750 170 12542.75 105.80 54931.10 88888.00 2012-06-18 20:11:44.875 170 12542.77 105.80 54931.10 88888.00 2012-06-18 20:11:45.000 170 12542.83 105.83 54931.07 88888.00 2012-06-18 20:11:45.125 170 12542.88 105.83 54931.07 88888.00 2012-06-18 20:11:45.250 170 12542.85 105.85 54931.10 88888.00 2012-06-18 20:11:45.375 170 12542.85 105.90 54931.10 88888.00 2012-06-18 20:11:45.500 170 12542.85 105.88 54931.07 88888.00 2012-06-18 20:11:45.625 170 12542.90 105.88 54931.10 88888.00 2012-06-18 20:11:45.750 170 12543.00 105.88 54931.10 88888.00 2012-06-18 20:11:45.875 170 12543.00 105.85 54931.12 88888.00 2012-06-18 20:11:46.000 170 12542.90 105.88 54931.10 88888.00 2012-06-18 20:11:46.125 170 12542.83 105.88 54931.10 88888.00 2012-06-18 20:11:46.250 170 12542.83 105.88 54931.10 88888.00 2012-06-18 20:11:46.375 170 12542.80 105.90 54931.10 88888.00 2012-06-18 20:11:46.500 170 12542.85 105.88 54931.07 88888.00 2012-06-18 20:11:46.625 170 12542.85 105.88 54931.10 88888.00 2012-06-18 20:11:46.750 170 12542.88 105.85 54931.07 88888.00 2012-06-18 20:11:46.875 170 12542.90 105.88 54931.10 88888.00 2012-06-18 20:11:47.000 170 12542.85 105.85 54931.10 88888.00 2012-06-18 20:11:47.125 170 12542.80 105.88 54931.10 88888.00 2012-06-18 20:11:47.250 170 12542.80 105.88 54931.10 88888.00 2012-06-18 20:11:47.375 170 12542.80 105.88 54931.07 88888.00 2012-06-18 20:11:47.500 170 12542.77 105.85 54931.07 88888.00 2012-06-18 20:11:47.625 170 12542.80 105.88 54931.07 88888.00 2012-06-18 20:11:47.750 170 12542.83 105.85 54931.07 88888.00 2012-06-18 20:11:47.875 170 12542.88 105.85 54931.07 88888.00 2012-06-18 20:11:48.000 170 12542.90 105.88 54931.07 88888.00 2012-06-18 20:11:48.125 170 12542.88 105.88 54931.07 88888.00 2012-06-18 20:11:48.250 170 12542.85 105.88 54931.05 88888.00 2012-06-18 20:11:48.375 170 12542.90 105.88 54931.05 88888.00 2012-06-18 20:11:48.500 170 12542.95 105.88 54931.07 88888.00 2012-06-18 20:11:48.625 170 12542.98 105.85 54931.05 88888.00 2012-06-18 20:11:48.750 170 12543.02 105.85 54931.05 88888.00 2012-06-18 20:11:48.875 170 12542.98 105.85 54931.03 88888.00 2012-06-18 20:11:49.000 170 12542.90 105.80 54931.03 88888.00 2012-06-18 20:11:49.125 170 12542.95 105.88 54931.05 88888.00 2012-06-18 20:11:49.250 170 12542.98 105.92 54931.10 88888.00 2012-06-18 20:11:49.375 170 12542.98 105.90 54931.10 88888.00 2012-06-18 20:11:49.500 170 12542.90 105.90 54931.07 88888.00 2012-06-18 20:11:49.625 170 12542.90 105.88 54931.07 88888.00 2012-06-18 20:11:49.750 170 12542.98 105.90 54931.07 88888.00 2012-06-18 20:11:49.875 170 12543.00 105.92 54931.10 88888.00 2012-06-18 20:11:50.000 170 12542.95 105.92 54931.07 88888.00 2012-06-18 20:11:50.125 170 12542.95 105.95 54931.10 88888.00 2012-06-18 20:11:50.250 170 12542.92 105.88 54931.05 88888.00 2012-06-18 20:11:50.375 170 12543.00 105.88 54931.03 88888.00 2012-06-18 20:11:50.500 170 12543.00 105.88 54931.05 88888.00 2012-06-18 20:11:50.625 170 12542.98 105.90 54931.10 88888.00 2012-06-18 20:11:50.750 170 12542.98 105.92 54931.10 88888.00 2012-06-18 20:11:50.875 170 12542.92 105.90 54931.05 88888.00 2012-06-18 20:11:51.000 170 12542.88 105.90 54931.07 88888.00 2012-06-18 20:11:51.125 170 12542.92 105.92 54931.07 88888.00 2012-06-18 20:11:51.250 170 12542.92 105.92 54931.07 88888.00 2012-06-18 20:11:51.375 170 12543.00 105.95 54931.07 88888.00 2012-06-18 20:11:51.500 170 12543.00 105.92 54931.07 88888.00 2012-06-18 20:11:51.625 170 12543.02 105.95 54931.10 88888.00 2012-06-18 20:11:51.750 170 12543.02 105.95 54931.12 88888.00 2012-06-18 20:11:51.875 170 12543.02 105.97 54931.12 88888.00 2012-06-18 20:11:52.000 170 12543.00 105.90 54931.10 88888.00 2012-06-18 20:11:52.125 170 12542.95 105.92 54931.10 88888.00 2012-06-18 20:11:52.250 170 12542.92 105.92 54931.10 88888.00 2012-06-18 20:11:52.375 170 12542.95 105.92 54931.10 88888.00 2012-06-18 20:11:52.500 170 12542.95 105.92 54931.12 88888.00 2012-06-18 20:11:52.625 170 12542.98 105.92 54931.07 88888.00 2012-06-18 20:11:52.750 170 12542.98 105.90 54931.05 88888.00 2012-06-18 20:11:52.875 170 12542.98 105.90 54931.07 88888.00 2012-06-18 20:11:53.000 170 12543.00 105.90 54931.05 88888.00 2012-06-18 20:11:53.125 170 12543.02 105.90 54931.05 88888.00 2012-06-18 20:11:53.250 170 12543.00 105.92 54931.07 88888.00 2012-06-18 20:11:53.375 170 12543.05 105.92 54931.10 88888.00 2012-06-18 20:11:53.500 170 12543.00 105.95 54931.07 88888.00 2012-06-18 20:11:53.625 170 12543.02 105.95 54931.10 88888.00 2012-06-18 20:11:53.750 170 12543.00 105.97 54931.10 88888.00 2012-06-18 20:11:53.875 170 12542.95 105.95 54931.07 88888.00 2012-06-18 20:11:54.000 170 12542.88 105.95 54931.05 88888.00 2012-06-18 20:11:54.125 170 12542.92 105.97 54931.07 88888.00 2012-06-18 20:11:54.250 170 12542.92 105.97 54931.10 88888.00 2012-06-18 20:11:54.375 170 12542.98 105.97 54931.07 88888.00 2012-06-18 20:11:54.500 170 12542.92 105.97 54931.05 88888.00 2012-06-18 20:11:54.625 170 12542.88 105.92 54931.05 88888.00 2012-06-18 20:11:54.750 170 12543.00 105.95 54931.05 88888.00 2012-06-18 20:11:54.875 170 12543.10 105.97 54931.07 88888.00 2012-06-18 20:11:55.000 170 12543.05 105.95 54931.05 88888.00 2012-06-18 20:11:55.125 170 12543.10 105.92 54931.03 88888.00 2012-06-18 20:11:55.250 170 12543.10 105.92 54931.03 88888.00 2012-06-18 20:11:55.375 170 12543.12 105.90 54931.03 88888.00 2012-06-18 20:11:55.500 170 12543.15 105.92 54931.03 88888.00 2012-06-18 20:11:55.625 170 12543.17 105.95 54931.05 88888.00 2012-06-18 20:11:55.750 170 12543.12 105.97 54931.05 88888.00 2012-06-18 20:11:55.875 170 12543.08 106.00 54931.05 88888.00 2012-06-18 20:11:56.000 170 12543.08 105.97 54931.05 88888.00 2012-06-18 20:11:56.125 170 12543.12 106.00 54931.05 88888.00 2012-06-18 20:11:56.250 170 12543.05 105.95 54931.07 88888.00 2012-06-18 20:11:56.375 170 12543.08 105.97 54931.07 88888.00 2012-06-18 20:11:56.500 170 12543.10 106.00 54931.07 88888.00 2012-06-18 20:11:56.625 170 12543.08 105.97 54931.05 88888.00 2012-06-18 20:11:56.750 170 12543.05 105.95 54931.05 88888.00 2012-06-18 20:11:56.875 170 12543.08 105.95 54931.10 88888.00 2012-06-18 20:11:57.000 170 12543.08 105.95 54931.07 88888.00 2012-06-18 20:11:57.125 170 12543.02 105.97 54931.07 88888.00 2012-06-18 20:11:57.250 170 12543.00 105.95 54931.07 88888.00 2012-06-18 20:11:57.375 170 12543.05 105.92 54931.03 88888.00 2012-06-18 20:11:57.500 170 12543.08 105.95 54931.07 88888.00 2012-06-18 20:11:57.625 170 12543.05 105.97 54931.05 88888.00 2012-06-18 20:11:57.750 170 12543.00 105.92 54931.05 88888.00 2012-06-18 20:11:57.875 170 12543.05 105.95 54931.05 88888.00 2012-06-18 20:11:58.000 170 12543.08 105.95 54931.03 88888.00 2012-06-18 20:11:58.125 170 12543.08 105.95 54931.03 88888.00 2012-06-18 20:11:58.250 170 12543.08 105.95 54931.07 88888.00 2012-06-18 20:11:58.375 170 12543.12 105.97 54931.10 88888.00 2012-06-18 20:11:58.500 170 12543.15 105.97 54931.07 88888.00 2012-06-18 20:11:58.625 170 12543.12 105.95 54931.07 88888.00 2012-06-18 20:11:58.750 170 12543.10 105.92 54931.10 88888.00 2012-06-18 20:11:58.875 170 12543.10 105.92 54931.10 88888.00 2012-06-18 20:11:59.000 170 12543.08 105.97 54931.07 88888.00 2012-06-18 20:11:59.125 170 12543.02 106.03 54931.07 88888.00 2012-06-18 20:11:59.250 170 12543.02 106.03 54931.07 88888.00 2012-06-18 20:11:59.375 170 12543.08 105.97 54931.07 88888.00 2012-06-18 20:11:59.500 170 12543.12 106.00 54931.07 88888.00 2012-06-18 20:11:59.625 170 12543.15 106.03 54931.05 88888.00 2012-06-18 20:11:59.750 170 12543.15 106.03 54931.07 88888.00 2012-06-18 20:11:59.875 170 12543.23 106.03 54931.10 88888.00 2012-06-18 20:12:00.000 170 12543.23 106.03 54931.07 88888.00 2012-06-18 20:12:00.125 170 12543.15 106.00 54931.07 88888.00 2012-06-18 20:12:00.250 170 12543.12 105.97 54931.07 88888.00 2012-06-18 20:12:00.375 170 12543.17 105.97 54931.05 88888.00 2012-06-18 20:12:00.500 170 12543.15 105.97 54931.07 88888.00 2012-06-18 20:12:00.625 170 12543.17 106.00 54931.07 88888.00 2012-06-18 20:12:00.750 170 12543.20 106.03 54931.10 88888.00 2012-06-18 20:12:00.875 170 12543.25 106.00 54931.10 88888.00 2012-06-18 20:12:01.000 170 12543.23 106.00 54931.07 88888.00 2012-06-18 20:12:01.125 170 12543.17 106.03 54931.10 88888.00 2012-06-18 20:12:01.250 170 12543.15 106.00 54931.10 88888.00 2012-06-18 20:12:01.375 170 12543.20 106.00 54931.07 88888.00 2012-06-18 20:12:01.500 170 12543.20 106.00 54931.10 88888.00 2012-06-18 20:12:01.625 170 12543.20 106.00 54931.07 88888.00 2012-06-18 20:12:01.750 170 12543.20 106.00 54931.07 88888.00 2012-06-18 20:12:01.875 170 12543.17 105.97 54931.10 88888.00 2012-06-18 20:12:02.000 170 12543.15 106.00 54931.07 88888.00 2012-06-18 20:12:02.125 170 12543.15 106.00 54931.07 88888.00 2012-06-18 20:12:02.250 170 12543.17 106.00 54931.07 88888.00 2012-06-18 20:12:02.375 170 12543.20 106.03 54931.10 88888.00 2012-06-18 20:12:02.500 170 12543.20 106.03 54931.10 88888.00 2012-06-18 20:12:02.625 170 12543.23 106.03 54931.07 88888.00 2012-06-18 20:12:02.750 170 12543.25 106.00 54931.07 88888.00 2012-06-18 20:12:02.875 170 12543.23 105.97 54931.03 88888.00 2012-06-18 20:12:03.000 170 12543.17 105.95 54931.03 88888.00 2012-06-18 20:12:03.125 170 12543.20 105.97 54931.05 88888.00 2012-06-18 20:12:03.250 170 12543.20 105.95 54931.07 88888.00 2012-06-18 20:12:03.375 170 12543.20 105.97 54931.07 88888.00 2012-06-18 20:12:03.500 170 12543.23 106.00 54931.10 88888.00 2012-06-18 20:12:03.625 170 12543.23 105.97 54931.10 88888.00 2012-06-18 20:12:03.750 170 12543.25 105.97 54931.07 88888.00 2012-06-18 20:12:03.875 170 12543.20 105.97 54931.07 88888.00 2012-06-18 20:12:04.000 170 12543.23 106.00 54931.10 88888.00 2012-06-18 20:12:04.125 170 12543.25 106.00 54931.10 88888.00 2012-06-18 20:12:04.250 170 12543.27 105.95 54931.10 88888.00 2012-06-18 20:12:04.375 170 12543.23 105.92 54931.05 88888.00 2012-06-18 20:12:04.500 170 12543.27 105.95 54931.05 88888.00 2012-06-18 20:12:04.625 170 12543.33 105.92 54931.07 88888.00 2012-06-18 20:12:04.750 170 12543.33 105.90 54931.07 88888.00 2012-06-18 20:12:04.875 170 12543.30 105.95 54931.07 88888.00 2012-06-18 20:12:05.000 170 12543.27 105.97 54931.05 88888.00 2012-06-18 20:12:05.125 170 12543.27 105.95 54931.05 88888.00 2012-06-18 20:12:05.250 170 12543.25 106.00 54931.07 88888.00 2012-06-18 20:12:05.375 170 12543.30 106.00 54931.07 88888.00 2012-06-18 20:12:05.500 170 12543.25 106.03 54931.10 88888.00 2012-06-18 20:12:05.625 170 12543.25 106.00 54931.07 88888.00 2012-06-18 20:12:05.750 170 12543.27 105.97 54931.10 88888.00 2012-06-18 20:12:05.875 170 12543.30 105.97 54931.10 88888.00 2012-06-18 20:12:06.000 170 12543.27 105.97 54931.07 88888.00 2012-06-18 20:12:06.125 170 12543.30 106.00 54931.10 88888.00 2012-06-18 20:12:06.250 170 12543.35 106.00 54931.10 88888.00 2012-06-18 20:12:06.375 170 12543.35 106.00 54931.12 88888.00 2012-06-18 20:12:06.500 170 12543.33 106.00 54931.10 88888.00 2012-06-18 20:12:06.625 170 12543.35 105.95 54931.05 88888.00 2012-06-18 20:12:06.750 170 12543.33 105.95 54931.07 88888.00 2012-06-18 20:12:06.875 170 12543.33 105.97 54931.10 88888.00 2012-06-18 20:12:07.000 170 12543.27 105.95 54931.07 88888.00 2012-06-18 20:12:07.125 170 12543.35 105.95 54931.07 88888.00 2012-06-18 20:12:07.250 170 12543.35 105.95 54931.07 88888.00 2012-06-18 20:12:07.375 170 12543.35 105.97 54931.05 88888.00 2012-06-18 20:12:07.500 170 12543.27 105.97 54931.07 88888.00 2012-06-18 20:12:07.625 170 12543.27 106.00 54931.10 88888.00 2012-06-18 20:12:07.750 170 12543.30 106.03 54931.10 88888.00 2012-06-18 20:12:07.875 170 12543.25 106.00 54931.12 88888.00 2012-06-18 20:12:08.000 170 12543.27 106.00 54931.12 88888.00 2012-06-18 20:12:08.125 170 12543.35 106.03 54931.12 88888.00 2012-06-18 20:12:08.250 170 12543.30 106.00 54931.07 88888.00 2012-06-18 20:12:08.375 170 12543.27 106.00 54931.07 88888.00 2012-06-18 20:12:08.500 170 12543.30 106.00 54931.05 88888.00 2012-06-18 20:12:08.625 170 12543.38 106.00 54931.10 88888.00 2012-06-18 20:12:08.750 170 12543.40 106.00 54931.12 88888.00 2012-06-18 20:12:08.875 170 12543.40 106.03 54931.10 88888.00 2012-06-18 20:12:09.000 170 12543.38 105.97 54931.07 88888.00 2012-06-18 20:12:09.125 170 12543.33 106.00 54931.07 88888.00 2012-06-18 20:12:09.250 170 12543.35 106.00 54931.10 88888.00 2012-06-18 20:12:09.375 170 12543.38 106.03 54931.15 88888.00 2012-06-18 20:12:09.500 170 12543.38 106.05 54931.15 88888.00 2012-06-18 20:12:09.625 170 12543.30 106.03 54931.12 88888.00 2012-06-18 20:12:09.750 170 12543.27 106.03 54931.10 88888.00 2012-06-18 20:12:09.875 170 12543.33 106.03 54931.05 88888.00 2012-06-18 20:12:10.000 170 12543.42 106.00 54931.07 88888.00 2012-06-18 20:12:10.125 170 12543.45 106.03 54931.07 88888.00 2012-06-18 20:12:10.250 170 12543.40 106.03 54931.10 88888.00 2012-06-18 20:12:10.375 170 12543.50 106.03 54931.10 88888.00 2012-06-18 20:12:10.500 170 12543.45 106.03 54931.10 88888.00 2012-06-18 20:12:10.625 170 12543.42 106.00 54931.10 88888.00 2012-06-18 20:12:10.750 170 12543.50 106.00 54931.12 88888.00 2012-06-18 20:12:10.875 170 12543.52 106.03 54931.10 88888.00 2012-06-18 20:12:11.000 170 12543.55 106.03 54931.07 88888.00 2012-06-18 20:12:11.125 170 12543.52 105.97 54931.07 88888.00 2012-06-18 20:12:11.250 170 12543.52 105.97 54931.10 88888.00 2012-06-18 20:12:11.375 170 12543.55 106.00 54931.07 88888.00 2012-06-18 20:12:11.500 170 12543.58 105.97 54931.07 88888.00 2012-06-18 20:12:11.625 170 12543.62 106.00 54931.10 88888.00 2012-06-18 20:12:11.750 170 12543.62 106.00 54931.12 88888.00 2012-06-18 20:12:11.875 170 12543.65 105.97 54931.12 88888.00 2012-06-18 20:12:12.000 170 12543.60 105.97 54931.12 88888.00 2012-06-18 20:12:12.125 170 12543.58 106.00 54931.15 88888.00 2012-06-18 20:12:12.250 170 12543.55 106.03 54931.10 88888.00 2012-06-18 20:12:12.375 170 12543.55 106.03 54931.10 88888.00 2012-06-18 20:12:12.500 170 12543.52 106.05 54931.07 88888.00 2012-06-18 20:12:12.625 170 12543.58 106.03 54931.07 88888.00 2012-06-18 20:12:12.750 170 12543.58 106.03 54931.07 88888.00 2012-06-18 20:12:12.875 170 12543.62 106.00 54931.07 88888.00 2012-06-18 20:12:13.000 170 12543.60 106.03 54931.07 88888.00 2012-06-18 20:12:13.125 170 12543.60 106.03 54931.10 88888.00 2012-06-18 20:12:13.250 170 12543.52 105.95 54931.12 88888.00 2012-06-18 20:12:13.375 170 12543.52 105.97 54931.10 88888.00 2012-06-18 20:12:13.500 170 12543.45 106.03 54931.10 88888.00 2012-06-18 20:12:13.625 170 12543.42 106.05 54931.10 88888.00 2012-06-18 20:12:13.750 170 12543.42 106.03 54931.10 88888.00 2012-06-18 20:12:13.875 170 12543.42 106.05 54931.15 88888.00 2012-06-18 20:12:14.000 170 12543.42 106.03 54931.12 88888.00 2012-06-18 20:12:14.125 170 12543.48 106.03 54931.12 88888.00 2012-06-18 20:12:14.250 170 12543.48 106.00 54931.10 88888.00 2012-06-18 20:12:14.375 170 12543.50 106.05 54931.10 88888.00 2012-06-18 20:12:14.500 170 12543.45 106.03 54931.12 88888.00 2012-06-18 20:12:14.625 170 12543.48 106.05 54931.10 88888.00 2012-06-18 20:12:14.750 170 12543.48 106.00 54931.10 88888.00 2012-06-18 20:12:14.875 170 12543.50 105.97 54931.10 88888.00 2012-06-18 20:12:15.000 170 12543.42 105.97 54931.07 88888.00 2012-06-18 20:12:15.125 170 12543.40 105.97 54931.05 88888.00 2012-06-18 20:12:15.250 170 12543.45 105.97 54931.10 88888.00 2012-06-18 20:12:15.375 170 12543.48 105.97 54931.07 88888.00 2012-06-18 20:12:15.500 170 12543.50 105.97 54931.07 88888.00 2012-06-18 20:12:15.625 170 12543.50 105.97 54931.10 88888.00 2012-06-18 20:12:15.750 170 12543.55 106.03 54931.12 88888.00 2012-06-18 20:12:15.875 170 12543.55 106.05 54931.12 88888.00 2012-06-18 20:12:16.000 170 12543.48 106.00 54931.10 88888.00 2012-06-18 20:12:16.125 170 12543.42 105.97 54931.10 88888.00 2012-06-18 20:12:16.250 170 12543.45 105.92 54931.12 88888.00 2012-06-18 20:12:16.375 170 12543.50 105.97 54931.12 88888.00 2012-06-18 20:12:16.500 170 12543.48 106.03 54931.12 88888.00 2012-06-18 20:12:16.625 170 12543.48 106.03 54931.18 88888.00 2012-06-18 20:12:16.750 170 12543.42 106.05 54931.18 88888.00 2012-06-18 20:12:16.875 170 12543.42 106.08 54931.15 88888.00 2012-06-18 20:12:17.000 170 12543.45 106.03 54931.10 88888.00 2012-06-18 20:12:17.125 170 12543.45 106.03 54931.10 88888.00 2012-06-18 20:12:17.250 170 12543.45 106.03 54931.12 88888.00 2012-06-18 20:12:17.375 170 12543.48 106.03 54931.12 88888.00 2012-06-18 20:12:17.500 170 12543.58 105.97 54931.07 88888.00 2012-06-18 20:12:17.625 170 12543.58 105.95 54931.12 88888.00 2012-06-18 20:12:17.750 170 12543.60 106.03 54931.10 88888.00 2012-06-18 20:12:17.875 170 12543.60 106.05 54931.15 88888.00 2012-06-18 20:12:18.000 170 12543.58 106.03 54931.10 88888.00 2012-06-18 20:12:18.125 170 12543.60 106.00 54931.10 88888.00 2012-06-18 20:12:18.250 170 12543.60 105.95 54931.10 88888.00 2012-06-18 20:12:18.375 170 12543.58 105.97 54931.10 88888.00 2012-06-18 20:12:18.500 170 12543.58 106.00 54931.12 88888.00 2012-06-18 20:12:18.625 170 12543.55 106.03 54931.12 88888.00 2012-06-18 20:12:18.750 170 12543.55 106.03 54931.12 88888.00 2012-06-18 20:12:18.875 170 12543.55 106.05 54931.10 88888.00 2012-06-18 20:12:19.000 170 12543.58 106.00 54931.10 88888.00 2012-06-18 20:12:19.125 170 12543.58 106.00 54931.10 88888.00 2012-06-18 20:12:19.250 170 12543.52 106.00 54931.10 88888.00 2012-06-18 20:12:19.375 170 12543.58 105.97 54931.07 88888.00 2012-06-18 20:12:19.500 170 12543.60 106.03 54931.07 88888.00 2012-06-18 20:12:19.625 170 12543.58 106.05 54931.12 88888.00 2012-06-18 20:12:19.750 170 12543.52 106.00 54931.10 88888.00 2012-06-18 20:12:19.875 170 12543.58 106.00 54931.10 88888.00 2012-06-18 20:12:20.000 170 12543.62 105.97 54931.07 88888.00 2012-06-18 20:12:20.125 170 12543.58 105.97 54931.07 88888.00 2012-06-18 20:12:20.250 170 12543.55 106.00 54931.10 88888.00 2012-06-18 20:12:20.375 170 12543.62 106.00 54931.12 88888.00 2012-06-18 20:12:20.500 170 12543.75 106.00 54931.12 88888.00 2012-06-18 20:12:20.625 170 12543.70 106.00 54931.12 88888.00 2012-06-18 20:12:20.750 170 12543.65 106.00 54931.12 88888.00 2012-06-18 20:12:20.875 170 12543.65 105.95 54931.10 88888.00 2012-06-18 20:12:21.000 170 12543.67 105.97 54931.07 88888.00 2012-06-18 20:12:21.125 170 12543.67 105.97 54931.07 88888.00 2012-06-18 20:12:21.250 170 12543.65 105.97 54931.10 88888.00 2012-06-18 20:12:21.375 170 12543.65 106.00 54931.12 88888.00 2012-06-18 20:12:21.500 170 12543.65 105.97 54931.12 88888.00 2012-06-18 20:12:21.625 170 12543.65 105.97 54931.12 88888.00 2012-06-18 20:12:21.750 170 12543.67 106.03 54931.12 88888.00 2012-06-18 20:12:21.875 170 12543.65 105.97 54931.10 88888.00 2012-06-18 20:12:22.000 170 12543.67 105.95 54931.10 88888.00 2012-06-18 20:12:22.125 170 12543.65 105.95 54931.10 88888.00 2012-06-18 20:12:22.250 170 12543.65 105.97 54931.15 88888.00 2012-06-18 20:12:22.375 170 12543.73 106.00 54931.12 88888.00 2012-06-18 20:12:22.500 170 12543.80 105.97 54931.12 88888.00 2012-06-18 20:12:22.625 170 12543.83 105.97 54931.10 88888.00 2012-06-18 20:12:22.750 170 12543.73 105.97 54931.07 88888.00 2012-06-18 20:12:22.875 170 12543.70 105.95 54931.12 88888.00 2012-06-18 20:12:23.000 170 12543.73 105.97 54931.12 88888.00 2012-06-18 20:12:23.125 170 12543.65 105.97 54931.15 88888.00 2012-06-18 20:12:23.250 170 12543.65 105.97 54931.12 88888.00 2012-06-18 20:12:23.375 170 12543.75 106.00 54931.15 88888.00 2012-06-18 20:12:23.500 170 12543.80 106.00 54931.12 88888.00 2012-06-18 20:12:23.625 170 12543.77 105.97 54931.10 88888.00 2012-06-18 20:12:23.750 170 12543.75 105.92 54931.10 88888.00 2012-06-18 20:12:23.875 170 12543.75 105.97 54931.10 88888.00 2012-06-18 20:12:24.000 170 12543.80 106.03 54931.12 88888.00 2012-06-18 20:12:24.125 170 12543.77 106.00 54931.12 88888.00 2012-06-18 20:12:24.250 170 12543.70 105.95 54931.12 88888.00 2012-06-18 20:12:24.375 170 12543.70 105.92 54931.10 88888.00 2012-06-18 20:12:24.500 170 12543.83 105.97 54931.10 88888.00 2012-06-18 20:12:24.625 170 12543.75 105.97 54931.12 88888.00 2012-06-18 20:12:24.750 170 12543.70 106.00 54931.12 88888.00 2012-06-18 20:12:24.875 170 12543.65 106.00 54931.12 88888.00 2012-06-18 20:12:25.000 170 12543.67 105.97 54931.10 88888.00 2012-06-18 20:12:25.125 170 12543.75 105.95 54931.10 88888.00 2012-06-18 20:12:25.250 170 12543.73 105.95 54931.12 88888.00 2012-06-18 20:12:25.375 170 12543.73 105.92 54931.10 88888.00 2012-06-18 20:12:25.500 170 12543.70 105.95 54931.10 88888.00 2012-06-18 20:12:25.625 170 12543.67 105.90 54931.10 88888.00 2012-06-18 20:12:25.750 170 12543.73 105.90 54931.10 88888.00 2012-06-18 20:12:25.875 170 12543.75 105.95 54931.12 88888.00 2012-06-18 20:12:26.000 170 12543.70 105.97 54931.15 88888.00 2012-06-18 20:12:26.125 170 12543.70 105.97 54931.15 88888.00 2012-06-18 20:12:26.250 170 12543.70 105.95 54931.15 88888.00 2012-06-18 20:12:26.375 170 12543.75 105.97 54931.15 88888.00 2012-06-18 20:12:26.500 170 12543.73 105.97 54931.15 88888.00 2012-06-18 20:12:26.625 170 12543.73 105.95 54931.18 88888.00 2012-06-18 20:12:26.750 170 12543.70 105.97 54931.15 88888.00 2012-06-18 20:12:26.875 170 12543.73 105.95 54931.15 88888.00 2012-06-18 20:12:27.000 170 12543.80 105.95 54931.15 88888.00 2012-06-18 20:12:27.125 170 12543.85 105.95 54931.15 88888.00 2012-06-18 20:12:27.250 170 12543.75 105.92 54931.15 88888.00 2012-06-18 20:12:27.375 170 12543.75 105.95 54931.18 88888.00 2012-06-18 20:12:27.500 170 12543.70 106.00 54931.18 88888.00 2012-06-18 20:12:27.625 170 12543.75 106.00 54931.15 88888.00 2012-06-18 20:12:27.750 170 12543.83 105.95 54931.12 88888.00 2012-06-18 20:12:27.875 170 12543.83 105.90 54931.15 88888.00 2012-06-18 20:12:28.000 170 12543.90 105.95 54931.15 88888.00 2012-06-18 20:12:28.125 170 12543.85 105.95 54931.15 88888.00 2012-06-18 20:12:28.250 170 12543.83 105.92 54931.12 88888.00 2012-06-18 20:12:28.375 170 12543.77 105.90 54931.10 88888.00 2012-06-18 20:12:28.500 170 12543.75 105.90 54931.12 88888.00 2012-06-18 20:12:28.625 170 12543.77 105.95 54931.15 88888.00 2012-06-18 20:12:28.750 170 12543.83 105.97 54931.12 88888.00 2012-06-18 20:12:28.875 170 12543.85 105.95 54931.15 88888.00 2012-06-18 20:12:29.000 170 12543.83 105.92 54931.12 88888.00 2012-06-18 20:12:29.125 170 12543.80 105.92 54931.15 88888.00 2012-06-18 20:12:29.250 170 12543.88 105.95 54931.12 88888.00 2012-06-18 20:12:29.375 170 12543.90 105.92 54931.15 88888.00 2012-06-18 20:12:29.500 170 12543.83 105.92 54931.18 88888.00 2012-06-18 20:12:29.625 170 12543.83 105.90 54931.18 88888.00 2012-06-18 20:12:29.750 170 12543.85 105.92 54931.18 88888.00 2012-06-18 20:12:29.875 170 12543.85 105.95 54931.18 88888.00 2012-06-18 20:12:30.000 170 12543.88 105.88 54931.15 88888.00 2012-06-18 20:12:30.125 170 12543.85 105.88 54931.15 88888.00 2012-06-18 20:12:30.250 170 12543.73 105.85 54931.12 88888.00 2012-06-18 20:12:30.375 170 12543.80 105.85 54931.15 88888.00 2012-06-18 20:12:30.500 170 12543.83 105.88 54931.15 88888.00 2012-06-18 20:12:30.625 170 12543.90 105.92 54931.15 88888.00 2012-06-18 20:12:30.750 170 12543.85 105.90 54931.15 88888.00 2012-06-18 20:12:30.875 170 12543.90 105.92 54931.15 88888.00 2012-06-18 20:12:31.000 170 12543.90 105.90 54931.15 88888.00 2012-06-18 20:12:31.125 170 12543.83 105.92 54931.15 88888.00 2012-06-18 20:12:31.250 170 12543.85 105.90 54931.18 88888.00 2012-06-18 20:12:31.375 170 12543.95 105.95 54931.12 88888.00 2012-06-18 20:12:31.500 170 12543.88 105.95 54931.12 88888.00 2012-06-18 20:12:31.625 170 12543.88 105.88 54931.12 88888.00 2012-06-18 20:12:31.750 170 12543.90 105.90 54931.15 88888.00 2012-06-18 20:12:31.875 170 12543.90 105.92 54931.18 88888.00 2012-06-18 20:12:32.000 170 12543.90 105.92 54931.18 88888.00 2012-06-18 20:12:32.125 170 12543.90 105.92 54931.18 88888.00 2012-06-18 20:12:32.250 170 12543.85 105.90 54931.15 88888.00 2012-06-18 20:12:32.375 170 12543.92 105.90 54931.15 88888.00 2012-06-18 20:12:32.500 170 12543.92 105.90 54931.15 88888.00 2012-06-18 20:12:32.625 170 12543.98 105.95 54931.18 88888.00 2012-06-18 20:12:32.750 170 12544.00 105.88 54931.18 88888.00 2012-06-18 20:12:32.875 170 12543.95 105.90 54931.18 88888.00 2012-06-18 20:12:33.000 170 12543.95 105.88 54931.20 88888.00 2012-06-18 20:12:33.125 170 12543.98 105.88 54931.18 88888.00 2012-06-18 20:12:33.250 170 12543.95 105.90 54931.20 88888.00 2012-06-18 20:12:33.375 170 12543.98 105.90 54931.18 88888.00 2012-06-18 20:12:33.500 170 12543.92 105.90 54931.18 88888.00 2012-06-18 20:12:33.625 170 12543.88 105.90 54931.15 88888.00 2012-06-18 20:12:33.750 170 12543.85 105.88 54931.15 88888.00 2012-06-18 20:12:33.875 170 12543.92 105.85 54931.18 88888.00 2012-06-18 20:12:34.000 170 12543.92 105.88 54931.18 88888.00 2012-06-18 20:12:34.125 170 12543.90 105.88 54931.18 88888.00 2012-06-18 20:12:34.250 170 12543.90 105.83 54931.15 88888.00 2012-06-18 20:12:34.375 170 12543.90 105.85 54931.15 88888.00 2012-06-18 20:12:34.500 170 12543.95 105.85 54931.18 88888.00 2012-06-18 20:12:34.625 170 12543.98 105.88 54931.18 88888.00 2012-06-18 20:12:34.750 170 12543.95 105.85 54931.18 88888.00 2012-06-18 20:12:34.875 170 12543.85 105.85 54931.18 88888.00 2012-06-18 20:12:35.000 170 12543.85 105.88 54931.18 88888.00 2012-06-18 20:12:35.125 170 12543.90 105.90 54931.20 88888.00 2012-06-18 20:12:35.250 170 12543.88 105.88 54931.20 88888.00 2012-06-18 20:12:35.375 170 12543.88 105.88 54931.18 88888.00 2012-06-18 20:12:35.500 170 12543.85 105.90 54931.18 88888.00 2012-06-18 20:12:35.625 170 12543.83 105.90 54931.20 88888.00 2012-06-18 20:12:35.750 170 12543.90 105.90 54931.22 88888.00 2012-06-18 20:12:35.875 170 12543.95 105.90 54931.20 88888.00 2012-06-18 20:12:36.000 170 12543.92 105.88 54931.15 88888.00 2012-06-18 20:12:36.125 170 12543.90 105.90 54931.18 88888.00 2012-06-18 20:12:36.250 170 12543.90 105.88 54931.18 88888.00 2012-06-18 20:12:36.375 170 12543.95 105.88 54931.18 88888.00 2012-06-18 20:12:36.500 170 12543.90 105.85 54931.18 88888.00 2012-06-18 20:12:36.625 170 12543.88 105.88 54931.20 88888.00 2012-06-18 20:12:36.750 170 12543.92 105.88 54931.18 88888.00 2012-06-18 20:12:36.875 170 12543.98 105.85 54931.18 88888.00 2012-06-18 20:12:37.000 170 12544.00 105.88 54931.15 88888.00 2012-06-18 20:12:37.125 170 12544.02 105.92 54931.22 88888.00 2012-06-18 20:12:37.250 170 12544.05 105.90 54931.20 88888.00 2012-06-18 20:12:37.375 170 12544.10 105.92 54931.20 88888.00 2012-06-18 20:12:37.500 170 12544.12 105.92 54931.20 88888.00 2012-06-18 20:12:37.625 170 12544.12 105.92 54931.18 88888.00 2012-06-18 20:12:37.750 170 12544.00 105.88 54931.20 88888.00 2012-06-18 20:12:37.875 170 12543.95 105.83 54931.18 88888.00 2012-06-18 20:12:38.000 170 12543.92 105.83 54931.18 88888.00 2012-06-18 20:12:38.125 170 12544.00 105.90 54931.22 88888.00 2012-06-18 20:12:38.250 170 12544.05 105.92 54931.22 88888.00 2012-06-18 20:12:38.375 170 12544.08 105.92 54931.20 88888.00 2012-06-18 20:12:38.500 170 12544.10 105.90 54931.18 88888.00 2012-06-18 20:12:38.625 170 12544.10 105.85 54931.20 88888.00 2012-06-18 20:12:38.750 170 12544.05 105.88 54931.20 88888.00 2012-06-18 20:12:38.875 170 12544.00 105.85 54931.20 88888.00 2012-06-18 20:12:39.000 170 12543.98 105.85 54931.18 88888.00 2012-06-18 20:12:39.125 170 12543.92 105.83 54931.20 88888.00 2012-06-18 20:12:39.250 170 12543.95 105.83 54931.20 88888.00 2012-06-18 20:12:39.375 170 12544.00 105.83 54931.18 88888.00 2012-06-18 20:12:39.500 170 12544.02 105.88 54931.18 88888.00 2012-06-18 20:12:39.625 170 12544.02 105.88 54931.18 88888.00 2012-06-18 20:12:39.750 170 12544.00 105.90 54931.20 88888.00 2012-06-18 20:12:39.875 170 12544.00 105.90 54931.20 88888.00 2012-06-18 20:12:40.000 170 12544.02 105.90 54931.20 88888.00 2012-06-18 20:12:40.125 170 12544.00 105.90 54931.20 88888.00 2012-06-18 20:12:40.250 170 12543.98 105.88 54931.20 88888.00 2012-06-18 20:12:40.375 170 12543.98 105.88 54931.20 88888.00 2012-06-18 20:12:40.500 170 12543.95 105.90 54931.20 88888.00 2012-06-18 20:12:40.625 170 12543.98 105.88 54931.20 88888.00 2012-06-18 20:12:40.750 170 12544.00 105.90 54931.22 88888.00 2012-06-18 20:12:40.875 170 12543.98 105.88 54931.18 88888.00 2012-06-18 20:12:41.000 170 12544.02 105.83 54931.20 88888.00 2012-06-18 20:12:41.125 170 12544.02 105.85 54931.22 88888.00 2012-06-18 20:12:41.250 170 12544.02 105.88 54931.22 88888.00 2012-06-18 20:12:41.375 170 12544.02 105.85 54931.22 88888.00 2012-06-18 20:12:41.500 170 12544.02 105.83 54931.20 88888.00 2012-06-18 20:12:41.625 170 12544.05 105.85 54931.20 88888.00 2012-06-18 20:12:41.750 170 12544.05 105.88 54931.20 88888.00 2012-06-18 20:12:41.875 170 12544.05 105.83 54931.20 88888.00 2012-06-18 20:12:42.000 170 12544.05 105.85 54931.20 88888.00 2012-06-18 20:12:42.125 170 12544.08 105.88 54931.22 88888.00 2012-06-18 20:12:42.250 170 12544.10 105.85 54931.20 88888.00 2012-06-18 20:12:42.375 170 12544.10 105.85 54931.20 88888.00 2012-06-18 20:12:42.500 170 12544.02 105.85 54931.20 88888.00 2012-06-18 20:12:42.625 170 12544.05 105.85 54931.18 88888.00 2012-06-18 20:12:42.750 170 12544.08 105.85 54931.20 88888.00 2012-06-18 20:12:42.875 170 12544.08 105.85 54931.20 88888.00 2012-06-18 20:12:43.000 170 12544.12 105.83 54931.20 88888.00 2012-06-18 20:12:43.125 170 12544.05 105.88 54931.20 88888.00 2012-06-18 20:12:43.250 170 12544.02 105.88 54931.22 88888.00 2012-06-18 20:12:43.375 170 12544.05 105.85 54931.22 88888.00 2012-06-18 20:12:43.500 170 12544.08 105.83 54931.20 88888.00 2012-06-18 20:12:43.625 170 12544.08 105.83 54931.18 88888.00 2012-06-18 20:12:43.750 170 12544.02 105.83 54931.18 88888.00 2012-06-18 20:12:43.875 170 12544.00 105.85 54931.18 88888.00 2012-06-18 20:12:44.000 170 12544.00 105.78 54931.18 88888.00 2012-06-18 20:12:44.125 170 12544.02 105.75 54931.18 88888.00 2012-06-18 20:12:44.250 170 12544.02 105.83 54931.18 88888.00 2012-06-18 20:12:44.375 170 12544.10 105.83 54931.20 88888.00 2012-06-18 20:12:44.500 170 12544.12 105.83 54931.20 88888.00 2012-06-18 20:12:44.625 170 12544.12 105.83 54931.22 88888.00 2012-06-18 20:12:44.750 170 12544.12 105.85 54931.22 88888.00 2012-06-18 20:12:44.875 170 12544.10 105.78 54931.20 88888.00 2012-06-18 20:12:45.000 170 12544.08 105.78 54931.20 88888.00 2012-06-18 20:12:45.125 170 12544.15 105.83 54931.22 88888.00 2012-06-18 20:12:45.250 170 12544.10 105.83 54931.20 88888.00 2012-06-18 20:12:45.375 170 12544.05 105.80 54931.22 88888.00 2012-06-18 20:12:45.500 170 12544.02 105.75 54931.18 88888.00 2012-06-18 20:12:45.625 170 12544.02 105.85 54931.18 88888.00 2012-06-18 20:12:45.750 170 12544.00 105.85 54931.18 88888.00 2012-06-18 20:12:45.875 170 12544.05 105.83 54931.20 88888.00 2012-06-18 20:12:46.000 170 12544.08 105.85 54931.20 88888.00 2012-06-18 20:12:46.125 170 12544.08 105.83 54931.18 88888.00 2012-06-18 20:12:46.250 170 12544.05 105.83 54931.18 88888.00 2012-06-18 20:12:46.375 170 12544.10 105.83 54931.18 88888.00 2012-06-18 20:12:46.500 170 12544.15 105.83 54931.20 88888.00 2012-06-18 20:12:46.625 170 12544.15 105.80 54931.20 88888.00 2012-06-18 20:12:46.750 170 12544.10 105.78 54931.20 88888.00 2012-06-18 20:12:46.875 170 12544.10 105.80 54931.18 88888.00 2012-06-18 20:12:47.000 170 12544.10 105.83 54931.18 88888.00 2012-06-18 20:12:47.125 170 12544.08 105.83 54931.18 88888.00 2012-06-18 20:12:47.250 170 12544.08 105.78 54931.20 88888.00 2012-06-18 20:12:47.375 170 12544.12 105.80 54931.18 88888.00 2012-06-18 20:12:47.500 170 12544.20 105.83 54931.20 88888.00 2012-06-18 20:12:47.625 170 12544.23 105.85 54931.22 88888.00 2012-06-18 20:12:47.750 170 12544.20 105.83 54931.22 88888.00 2012-06-18 20:12:47.875 170 12544.17 105.83 54931.20 88888.00 2012-06-18 20:12:48.000 170 12544.10 105.78 54931.20 88888.00 2012-06-18 20:12:48.125 170 12544.05 105.75 54931.22 88888.00 2012-06-18 20:12:48.250 170 12544.08 105.78 54931.22 88888.00 2012-06-18 20:12:48.375 170 12544.15 105.78 54931.22 88888.00 2012-06-18 20:12:48.500 170 12544.17 105.75 54931.20 88888.00 2012-06-18 20:12:48.625 170 12544.23 105.75 54931.22 88888.00 2012-06-18 20:12:48.750 170 12544.20 105.78 54931.22 88888.00 2012-06-18 20:12:48.875 170 12544.17 105.78 54931.20 88888.00 2012-06-18 20:12:49.000 170 12544.23 105.78 54931.22 88888.00 2012-06-18 20:12:49.125 170 12544.25 105.78 54931.22 88888.00 2012-06-18 20:12:49.250 170 12544.25 105.72 54931.20 88888.00 2012-06-18 20:12:49.375 170 12544.25 105.75 54931.22 88888.00 2012-06-18 20:12:49.500 170 12544.27 105.75 54931.20 88888.00 2012-06-18 20:12:49.625 170 12544.20 105.78 54931.20 88888.00 2012-06-18 20:12:49.750 170 12544.20 105.80 54931.22 88888.00 2012-06-18 20:12:49.875 170 12544.27 105.80 54931.22 88888.00 2012-06-18 20:12:50.000 170 12544.30 105.78 54931.20 88888.00 2012-06-18 20:12:50.125 170 12544.25 105.80 54931.22 88888.00 2012-06-18 20:12:50.250 170 12544.17 105.83 54931.22 88888.00 2012-06-18 20:12:50.375 170 12544.23 105.85 54931.25 88888.00 2012-06-18 20:12:50.500 170 12544.27 105.80 54931.28 88888.00 2012-06-18 20:12:50.625 170 12544.27 105.80 54931.25 88888.00 2012-06-18 20:12:50.750 170 12544.27 105.80 54931.25 88888.00 2012-06-18 20:12:50.875 170 12544.23 105.83 54931.22 88888.00 2012-06-18 20:12:51.000 170 12544.17 105.83 54931.20 88888.00 2012-06-18 20:12:51.125 170 12544.17 105.80 54931.22 88888.00 2012-06-18 20:12:51.250 170 12544.12 105.78 54931.25 88888.00 2012-06-18 20:12:51.375 170 12544.20 105.80 54931.22 88888.00 2012-06-18 20:12:51.500 170 12544.20 105.83 54931.25 88888.00 2012-06-18 20:12:51.625 170 12544.23 105.83 54931.28 88888.00 2012-06-18 20:12:51.750 170 12544.23 105.80 54931.28 88888.00 2012-06-18 20:12:51.875 170 12544.20 105.80 54931.28 88888.00 2012-06-18 20:12:52.000 170 12544.23 105.78 54931.22 88888.00 2012-06-18 20:12:52.125 170 12544.20 105.78 54931.28 88888.00 2012-06-18 20:12:52.250 170 12544.25 105.80 54931.28 88888.00 2012-06-18 20:12:52.375 170 12544.25 105.78 54931.25 88888.00 2012-06-18 20:12:52.500 170 12544.20 105.80 54931.25 88888.00 2012-06-18 20:12:52.625 170 12544.25 105.83 54931.28 88888.00 2012-06-18 20:12:52.750 170 12544.20 105.80 54931.25 88888.00 2012-06-18 20:12:52.875 170 12544.17 105.78 54931.25 88888.00 2012-06-18 20:12:53.000 170 12544.23 105.75 54931.22 88888.00 2012-06-18 20:12:53.125 170 12544.30 105.78 54931.22 88888.00 2012-06-18 20:12:53.250 170 12544.27 105.78 54931.22 88888.00 2012-06-18 20:12:53.375 170 12544.33 105.80 54931.22 88888.00 2012-06-18 20:12:53.500 170 12544.33 105.85 54931.25 88888.00 2012-06-18 20:12:53.625 170 12544.33 105.85 54931.28 88888.00 2012-06-18 20:12:53.750 170 12544.33 105.83 54931.25 88888.00 2012-06-18 20:12:53.875 170 12544.27 105.83 54931.28 88888.00 2012-06-18 20:12:54.000 170 12544.25 105.80 54931.25 88888.00 2012-06-18 20:12:54.125 170 12544.20 105.80 54931.25 88888.00 2012-06-18 20:12:54.250 170 12544.20 105.80 54931.28 88888.00 2012-06-18 20:12:54.375 170 12544.27 105.83 54931.30 88888.00 2012-06-18 20:12:54.500 170 12544.30 105.80 54931.30 88888.00 2012-06-18 20:12:54.625 170 12544.27 105.78 54931.28 88888.00 2012-06-18 20:12:54.750 170 12544.27 105.75 54931.28 88888.00 2012-06-18 20:12:54.875 170 12544.20 105.75 54931.28 88888.00 2012-06-18 20:12:55.000 170 12544.17 105.75 54931.28 88888.00 2012-06-18 20:12:55.125 170 12544.23 105.75 54931.28 88888.00 2012-06-18 20:12:55.250 170 12544.23 105.78 54931.30 88888.00 2012-06-18 20:12:55.375 170 12544.27 105.78 54931.28 88888.00 2012-06-18 20:12:55.500 170 12544.27 105.75 54931.25 88888.00 2012-06-18 20:12:55.625 170 12544.27 105.72 54931.25 88888.00 2012-06-18 20:12:55.750 170 12544.27 105.75 54931.28 88888.00 2012-06-18 20:12:55.875 170 12544.27 105.75 54931.25 88888.00 2012-06-18 20:12:56.000 170 12544.33 105.78 54931.25 88888.00 2012-06-18 20:12:56.125 170 12544.33 105.78 54931.28 88888.00 2012-06-18 20:12:56.250 170 12544.27 105.72 54931.28 88888.00 2012-06-18 20:12:56.375 170 12544.25 105.75 54931.25 88888.00 2012-06-18 20:12:56.500 170 12544.25 105.75 54931.30 88888.00 2012-06-18 20:12:56.625 170 12544.25 105.75 54931.30 88888.00 2012-06-18 20:12:56.750 170 12544.27 105.75 54931.30 88888.00 2012-06-18 20:12:56.875 170 12544.30 105.75 54931.32 88888.00 2012-06-18 20:12:57.000 170 12544.27 105.72 54931.28 88888.00 2012-06-18 20:12:57.125 170 12544.30 105.72 54931.25 88888.00 2012-06-18 20:12:57.250 170 12544.23 105.70 54931.32 88888.00 2012-06-18 20:12:57.375 170 12544.27 105.75 54931.32 88888.00 2012-06-18 20:12:57.500 170 12544.27 105.72 54931.32 88888.00 2012-06-18 20:12:57.625 170 12544.33 105.78 54931.30 88888.00 2012-06-18 20:12:57.750 170 12544.35 105.80 54931.30 88888.00 2012-06-18 20:12:57.875 170 12544.35 105.70 54931.28 88888.00 2012-06-18 20:12:58.000 170 12544.35 105.72 54931.25 88888.00 2012-06-18 20:12:58.125 170 12544.27 105.75 54931.25 88888.00 2012-06-18 20:12:58.250 170 12544.27 105.75 54931.30 88888.00 2012-06-18 20:12:58.375 170 12544.33 105.80 54931.30 88888.00 2012-06-18 20:12:58.500 170 12544.25 105.80 54931.28 88888.00 2012-06-18 20:12:58.625 170 12544.25 105.75 54931.25 88888.00 2012-06-18 20:12:58.750 170 12544.35 105.75 54931.25 88888.00 2012-06-18 20:12:58.875 170 12544.35 105.78 54931.28 88888.00 2012-06-18 20:12:59.000 170 12544.27 105.75 54931.28 88888.00 2012-06-18 20:12:59.125 170 12544.27 105.72 54931.28 88888.00 2012-06-18 20:12:59.250 170 12544.25 105.72 54931.30 88888.00 2012-06-18 20:12:59.375 170 12544.27 105.75 54931.30 88888.00 2012-06-18 20:12:59.500 170 12544.33 105.75 54931.30 88888.00 2012-06-18 20:12:59.625 170 12544.38 105.75 54931.28 88888.00 2012-06-18 20:12:59.750 170 12544.30 105.75 54931.28 88888.00 2012-06-18 20:12:59.875 170 12544.27 105.78 54931.28 88888.00 2012-06-18 20:13:00.000 170 12544.30 105.78 54931.28 88888.00 2012-06-18 20:13:00.125 170 12544.33 105.78 54931.30 88888.00 2012-06-18 20:13:00.250 170 12544.27 105.72 54931.32 88888.00 2012-06-18 20:13:00.375 170 12544.27 105.70 54931.28 88888.00 2012-06-18 20:13:00.500 170 12544.30 105.72 54931.30 88888.00 2012-06-18 20:13:00.625 170 12544.27 105.75 54931.28 88888.00 2012-06-18 20:13:00.750 170 12544.25 105.72 54931.30 88888.00 2012-06-18 20:13:00.875 170 12544.30 105.78 54931.32 88888.00 2012-06-18 20:13:01.000 170 12544.35 105.75 54931.30 88888.00 2012-06-18 20:13:01.125 170 12544.30 105.75 54931.30 88888.00 2012-06-18 20:13:01.250 170 12544.25 105.78 54931.30 88888.00 2012-06-18 20:13:01.375 170 12544.35 105.78 54931.32 88888.00 2012-06-18 20:13:01.500 170 12544.27 105.78 54931.30 88888.00 2012-06-18 20:13:01.625 170 12544.25 105.72 54931.30 88888.00 2012-06-18 20:13:01.750 170 12544.20 105.78 54931.30 88888.00 2012-06-18 20:13:01.875 170 12544.20 105.78 54931.30 88888.00 2012-06-18 20:13:02.000 170 12544.27 105.80 54931.30 88888.00 2012-06-18 20:13:02.125 170 12544.30 105.80 54931.30 88888.00 2012-06-18 20:13:02.250 170 12544.25 105.78 54931.30 88888.00 2012-06-18 20:13:02.375 170 12544.23 105.72 54931.28 88888.00 2012-06-18 20:13:02.500 170 12544.25 105.72 54931.28 88888.00 2012-06-18 20:13:02.625 170 12544.17 105.75 54931.30 88888.00 2012-06-18 20:13:02.750 170 12544.20 105.72 54931.28 88888.00 2012-06-18 20:13:02.875 170 12544.25 105.72 54931.28 88888.00 2012-06-18 20:13:03.000 170 12544.25 105.72 54931.30 88888.00 2012-06-18 20:13:03.125 170 12544.27 105.75 54931.30 88888.00 2012-06-18 20:13:03.250 170 12544.27 105.72 54931.32 88888.00 2012-06-18 20:13:03.375 170 12544.33 105.70 54931.30 88888.00 2012-06-18 20:13:03.500 170 12544.38 105.70 54931.25 88888.00 2012-06-18 20:13:03.625 170 12544.38 105.65 54931.25 88888.00 2012-06-18 20:13:03.750 170 12544.35 105.65 54931.28 88888.00 2012-06-18 20:13:03.875 170 12544.38 105.70 54931.30 88888.00 2012-06-18 20:13:04.000 170 12544.33 105.72 54931.30 88888.00 2012-06-18 20:13:04.125 170 12544.33 105.75 54931.32 88888.00 2012-06-18 20:13:04.250 170 12544.30 105.72 54931.32 88888.00 2012-06-18 20:13:04.375 170 12544.35 105.72 54931.32 88888.00 2012-06-18 20:13:04.500 170 12544.38 105.72 54931.32 88888.00 2012-06-18 20:13:04.625 170 12544.35 105.72 54931.35 88888.00 2012-06-18 20:13:04.750 170 12544.30 105.78 54931.35 88888.00 2012-06-18 20:13:04.875 170 12544.35 105.75 54931.35 88888.00 2012-06-18 20:13:05.000 170 12544.40 105.72 54931.30 88888.00 2012-06-18 20:13:05.125 170 12544.42 105.75 54931.32 88888.00 2012-06-18 20:13:05.250 170 12544.35 105.75 54931.35 88888.00 2012-06-18 20:13:05.375 170 12544.33 105.75 54931.32 88888.00 2012-06-18 20:13:05.500 170 12544.27 105.75 54931.32 88888.00 2012-06-18 20:13:05.625 170 12544.33 105.72 54931.35 88888.00 2012-06-18 20:13:05.750 170 12544.35 105.72 54931.35 88888.00 2012-06-18 20:13:05.875 170 12544.27 105.70 54931.35 88888.00 2012-06-18 20:13:06.000 170 12544.25 105.72 54931.32 88888.00 2012-06-18 20:13:06.125 170 12544.25 105.75 54931.35 88888.00 2012-06-18 20:13:06.250 170 12544.27 105.75 54931.38 88888.00 2012-06-18 20:13:06.375 170 12544.33 105.72 54931.35 88888.00 2012-06-18 20:13:06.500 170 12544.27 105.70 54931.32 88888.00 2012-06-18 20:13:06.625 170 12544.27 105.70 54931.35 88888.00 2012-06-18 20:13:06.750 170 12544.33 105.72 54931.40 88888.00 2012-06-18 20:13:06.875 170 12544.33 105.72 54931.38 88888.00 2012-06-18 20:13:07.000 170 12544.33 105.75 54931.35 88888.00 2012-06-18 20:13:07.125 170 12544.40 105.72 54931.35 88888.00 2012-06-18 20:13:07.250 170 12544.35 105.75 54931.38 88888.00 2012-06-18 20:13:07.375 170 12544.27 105.72 54931.38 88888.00 2012-06-18 20:13:07.500 170 12544.25 105.72 54931.35 88888.00 2012-06-18 20:13:07.625 170 12544.25 105.72 54931.35 88888.00 2012-06-18 20:13:07.750 170 12544.33 105.72 54931.32 88888.00 2012-06-18 20:13:07.875 170 12544.40 105.72 54931.35 88888.00 2012-06-18 20:13:08.000 170 12544.42 105.72 54931.35 88888.00 2012-06-18 20:13:08.125 170 12544.40 105.72 54931.38 88888.00 2012-06-18 20:13:08.250 170 12544.35 105.70 54931.38 88888.00 2012-06-18 20:13:08.375 170 12544.42 105.78 54931.40 88888.00 2012-06-18 20:13:08.500 170 12544.45 105.78 54931.38 88888.00 2012-06-18 20:13:08.625 170 12544.45 105.75 54931.35 88888.00 2012-06-18 20:13:08.750 170 12544.48 105.75 54931.40 88888.00 2012-06-18 20:13:08.875 170 12544.42 105.78 54931.40 88888.00 2012-06-18 20:13:09.000 170 12544.40 105.75 54931.38 88888.00 2012-06-18 20:13:09.125 170 12544.40 105.75 54931.38 88888.00 2012-06-18 20:13:09.250 170 12544.40 105.72 54931.38 88888.00 2012-06-18 20:13:09.375 170 12544.40 105.72 54931.40 88888.00 2012-06-18 20:13:09.500 170 12544.38 105.72 54931.40 88888.00 2012-06-18 20:13:09.625 170 12544.33 105.72 54931.40 88888.00 2012-06-18 20:13:09.750 170 12544.38 105.72 54931.38 88888.00 2012-06-18 20:13:09.875 170 12544.35 105.72 54931.38 88888.00 2012-06-18 20:13:10.000 170 12544.35 105.72 54931.38 88888.00 2012-06-18 20:13:10.125 170 12544.33 105.70 54931.40 88888.00 2012-06-18 20:13:10.250 170 12544.27 105.70 54931.38 88888.00 2012-06-18 20:13:10.375 170 12544.30 105.72 54931.40 88888.00 2012-06-18 20:13:10.500 170 12544.35 105.72 54931.43 88888.00 2012-06-18 20:13:10.625 170 12544.33 105.72 54931.40 88888.00 2012-06-18 20:13:10.750 170 12544.30 105.67 54931.40 88888.00 2012-06-18 20:13:10.875 170 12544.35 105.67 54931.40 88888.00 2012-06-18 20:13:11.000 170 12544.35 105.67 54931.40 88888.00 2012-06-18 20:13:11.125 170 12544.38 105.67 54931.35 88888.00 2012-06-18 20:13:11.250 170 12544.35 105.67 54931.38 88888.00 2012-06-18 20:13:11.375 170 12544.35 105.70 54931.40 88888.00 2012-06-18 20:13:11.500 170 12544.35 105.70 54931.40 88888.00 2012-06-18 20:13:11.625 170 12544.35 105.70 54931.38 88888.00 2012-06-18 20:13:11.750 170 12544.33 105.67 54931.35 88888.00 2012-06-18 20:13:11.875 170 12544.30 105.67 54931.38 88888.00 2012-06-18 20:13:12.000 170 12544.35 105.72 54931.40 88888.00 2012-06-18 20:13:12.125 170 12544.38 105.65 54931.40 88888.00 2012-06-18 20:13:12.250 170 12544.45 105.65 54931.38 88888.00 2012-06-18 20:13:12.375 170 12544.50 105.67 54931.38 88888.00 2012-06-18 20:13:12.500 170 12544.42 105.70 54931.38 88888.00 2012-06-18 20:13:12.625 170 12544.40 105.67 54931.40 88888.00 2012-06-18 20:13:12.750 170 12544.42 105.72 54931.43 88888.00 2012-06-18 20:13:12.875 170 12544.45 105.72 54931.40 88888.00 2012-06-18 20:13:13.000 170 12544.48 105.72 54931.40 88888.00 2012-06-18 20:13:13.125 170 12544.48 105.70 54931.38 88888.00 2012-06-18 20:13:13.250 170 12544.38 105.67 54931.35 88888.00 2012-06-18 20:13:13.375 170 12544.42 105.72 54931.40 88888.00 2012-06-18 20:13:13.500 170 12544.40 105.72 54931.43 88888.00 2012-06-18 20:13:13.625 170 12544.45 105.70 54931.40 88888.00 2012-06-18 20:13:13.750 170 12544.45 105.70 54931.40 88888.00 2012-06-18 20:13:13.875 170 12544.42 105.72 54931.40 88888.00 2012-06-18 20:13:14.000 170 12544.42 105.72 54931.40 88888.00 2012-06-18 20:13:14.125 170 12544.50 105.70 54931.40 88888.00 2012-06-18 20:13:14.250 170 12544.50 105.70 54931.40 88888.00 2012-06-18 20:13:14.375 170 12544.50 105.72 54931.40 88888.00 2012-06-18 20:13:14.500 170 12544.38 105.72 54931.38 88888.00 2012-06-18 20:13:14.625 170 12544.38 105.72 54931.40 88888.00 2012-06-18 20:13:14.750 170 12544.42 105.72 54931.40 88888.00 2012-06-18 20:13:14.875 170 12544.35 105.70 54931.38 88888.00 2012-06-18 20:13:15.000 170 12544.33 105.67 54931.35 88888.00 2012-06-18 20:13:15.125 170 12544.33 105.67 54931.35 88888.00 2012-06-18 20:13:15.250 170 12544.35 105.67 54931.40 88888.00 2012-06-18 20:13:15.375 170 12544.42 105.67 54931.40 88888.00 2012-06-18 20:13:15.500 170 12544.40 105.67 54931.40 88888.00 2012-06-18 20:13:15.625 170 12544.45 105.72 54931.40 88888.00 2012-06-18 20:13:15.750 170 12544.48 105.72 54931.43 88888.00 2012-06-18 20:13:15.875 170 12544.42 105.70 54931.43 88888.00 2012-06-18 20:13:16.000 170 12544.38 105.65 54931.40 88888.00 2012-06-18 20:13:16.125 170 12544.35 105.67 54931.40 88888.00 2012-06-18 20:13:16.250 170 12544.40 105.67 54931.40 88888.00 2012-06-18 20:13:16.375 170 12544.40 105.70 54931.40 88888.00 2012-06-18 20:13:16.500 170 12544.38 105.70 54931.43 88888.00 2012-06-18 20:13:16.625 170 12544.38 105.67 54931.40 88888.00 2012-06-18 20:13:16.750 170 12544.42 105.67 54931.43 88888.00 2012-06-18 20:13:16.875 170 12544.38 105.65 54931.38 88888.00 2012-06-18 20:13:17.000 170 12544.33 105.67 54931.38 88888.00 2012-06-18 20:13:17.125 170 12544.33 105.65 54931.40 88888.00 2012-06-18 20:13:17.250 170 12544.38 105.67 54931.43 88888.00 2012-06-18 20:13:17.375 170 12544.42 105.67 54931.43 88888.00 2012-06-18 20:13:17.500 170 12544.42 105.65 54931.40 88888.00 2012-06-18 20:13:17.625 170 12544.48 105.67 54931.40 88888.00 2012-06-18 20:13:17.750 170 12544.48 105.67 54931.43 88888.00 2012-06-18 20:13:17.875 170 12544.42 105.67 54931.38 88888.00 2012-06-18 20:13:18.000 170 12544.45 105.70 54931.43 88888.00 2012-06-18 20:13:18.125 170 12544.55 105.72 54931.45 88888.00 2012-06-18 20:13:18.250 170 12544.52 105.70 54931.45 88888.00 2012-06-18 20:13:18.375 170 12544.45 105.70 54931.45 88888.00 2012-06-18 20:13:18.500 170 12544.48 105.70 54931.43 88888.00 2012-06-18 20:13:18.625 170 12544.50 105.67 54931.45 88888.00 2012-06-18 20:13:18.750 170 12544.48 105.72 54931.45 88888.00 2012-06-18 20:13:18.875 170 12544.45 105.75 54931.43 88888.00 2012-06-18 20:13:19.000 170 12544.45 105.67 54931.43 88888.00 2012-06-18 20:13:19.125 170 12544.40 105.62 54931.43 88888.00 2012-06-18 20:13:19.250 170 12544.33 105.67 54931.45 88888.00 2012-06-18 20:13:19.375 170 12544.35 105.72 54931.43 88888.00 2012-06-18 20:13:19.500 170 12544.45 105.72 54931.43 88888.00 2012-06-18 20:13:19.625 170 12544.50 105.72 54931.45 88888.00 2012-06-18 20:13:19.750 170 12544.50 105.70 54931.45 88888.00 2012-06-18 20:13:19.875 170 12544.45 105.70 54931.45 88888.00 2012-06-18 20:13:20.000 170 12544.45 105.70 54931.43 88888.00 2012-06-18 20:13:20.125 170 12544.42 105.67 54931.43 88888.00 2012-06-18 20:13:20.250 170 12544.40 105.70 54931.45 88888.00 2012-06-18 20:13:20.375 170 12544.40 105.65 54931.43 88888.00 2012-06-18 20:13:20.500 170 12544.42 105.65 54931.43 88888.00 2012-06-18 20:13:20.625 170 12544.40 105.65 54931.38 88888.00 2012-06-18 20:13:20.750 170 12544.42 105.67 54931.40 88888.00 2012-06-18 20:13:20.875 170 12544.38 105.67 54931.45 88888.00 2012-06-18 20:13:21.000 170 12544.38 105.67 54931.45 88888.00 2012-06-18 20:13:21.125 170 12544.42 105.65 54931.45 88888.00 2012-06-18 20:13:21.250 170 12544.38 105.65 54931.43 88888.00 2012-06-18 20:13:21.375 170 12544.42 105.67 54931.43 88888.00 2012-06-18 20:13:21.500 170 12544.42 105.70 54931.45 88888.00 2012-06-18 20:13:21.625 170 12544.42 105.70 54931.45 88888.00 2012-06-18 20:13:21.750 170 12544.48 105.72 54931.43 88888.00 2012-06-18 20:13:21.875 170 12544.55 105.67 54931.43 88888.00 2012-06-18 20:13:22.000 170 12544.52 105.65 54931.40 88888.00 2012-06-18 20:13:22.125 170 12544.48 105.62 54931.45 88888.00 2012-06-18 20:13:22.250 170 12544.45 105.67 54931.45 88888.00 2012-06-18 20:13:22.375 170 12544.48 105.67 54931.45 88888.00 2012-06-18 20:13:22.500 170 12544.50 105.67 54931.45 88888.00 2012-06-18 20:13:22.625 170 12544.48 105.62 54931.45 88888.00 2012-06-18 20:13:22.750 170 12544.40 105.65 54931.45 88888.00 2012-06-18 20:13:22.875 170 12544.35 105.70 54931.45 88888.00 2012-06-18 20:13:23.000 170 12544.40 105.70 54931.45 88888.00 2012-06-18 20:13:23.125 170 12544.38 105.67 54931.45 88888.00 2012-06-18 20:13:23.250 170 12544.42 105.65 54931.43 88888.00 2012-06-18 20:13:23.375 170 12544.45 105.67 54931.40 88888.00 2012-06-18 20:13:23.500 170 12544.42 105.67 54931.43 88888.00 2012-06-18 20:13:23.625 170 12544.38 105.65 54931.43 88888.00 2012-06-18 20:13:23.750 170 12544.40 105.67 54931.40 88888.00 2012-06-18 20:13:23.875 170 12544.40 105.70 54931.40 88888.00 2012-06-18 20:13:24.000 170 12544.38 105.72 54931.43 88888.00 2012-06-18 20:13:24.125 170 12544.40 105.70 54931.45 88888.00 2012-06-18 20:13:24.250 170 12544.42 105.70 54931.45 88888.00 2012-06-18 20:13:24.375 170 12544.48 105.70 54931.45 88888.00 2012-06-18 20:13:24.500 170 12544.45 105.70 54931.47 88888.00 2012-06-18 20:13:24.625 170 12544.40 105.65 54931.47 88888.00 2012-06-18 20:13:24.750 170 12544.38 105.65 54931.45 88888.00 2012-06-18 20:13:24.875 170 12544.40 105.67 54931.43 88888.00 2012-06-18 20:13:25.000 170 12544.42 105.67 54931.43 88888.00 2012-06-18 20:13:25.125 170 12544.42 105.67 54931.45 88888.00 2012-06-18 20:13:25.250 170 12544.30 105.70 54931.47 88888.00 2012-06-18 20:13:25.375 170 12544.33 105.72 54931.50 88888.00 2012-06-18 20:13:25.500 170 12544.38 105.70 54931.45 88888.00 2012-06-18 20:13:25.625 170 12544.40 105.70 54931.45 88888.00 2012-06-18 20:13:25.750 170 12544.42 105.72 54931.45 88888.00 2012-06-18 20:13:25.875 170 12544.42 105.67 54931.43 88888.00 2012-06-18 20:13:26.000 170 12544.42 105.70 54931.45 88888.00 2012-06-18 20:13:26.125 170 12544.45 105.72 54931.47 88888.00 2012-06-18 20:13:26.250 170 12544.40 105.70 54931.45 88888.00 2012-06-18 20:13:26.375 170 12544.35 105.70 54931.47 88888.00 2012-06-18 20:13:26.500 170 12544.33 105.70 54931.45 88888.00 2012-06-18 20:13:26.625 170 12544.35 105.65 54931.43 88888.00 2012-06-18 20:13:26.750 170 12544.42 105.65 54931.43 88888.00 2012-06-18 20:13:26.875 170 12544.48 105.70 54931.45 88888.00 2012-06-18 20:13:27.000 170 12544.50 105.70 54931.45 88888.00 2012-06-18 20:13:27.125 170 12544.52 105.70 54931.47 88888.00 2012-06-18 20:13:27.250 170 12544.45 105.67 54931.45 88888.00 2012-06-18 20:13:27.375 170 12544.50 105.67 54931.45 88888.00 2012-06-18 20:13:27.500 170 12544.50 105.70 54931.47 88888.00 2012-06-18 20:13:27.625 170 12544.45 105.65 54931.47 88888.00 2012-06-18 20:13:27.750 170 12544.38 105.65 54931.47 88888.00 2012-06-18 20:13:27.875 170 12544.35 105.67 54931.47 88888.00 2012-06-18 20:13:28.000 170 12544.38 105.67 54931.47 88888.00 2012-06-18 20:13:28.125 170 12544.40 105.67 54931.47 88888.00 2012-06-18 20:13:28.250 170 12544.35 105.67 54931.47 88888.00 2012-06-18 20:13:28.375 170 12544.38 105.67 54931.47 88888.00 2012-06-18 20:13:28.500 170 12544.38 105.70 54931.50 88888.00 2012-06-18 20:13:28.625 170 12544.45 105.67 54931.50 88888.00 2012-06-18 20:13:28.750 170 12544.50 105.67 54931.47 88888.00 2012-06-18 20:13:28.875 170 12544.58 105.70 54931.50 88888.00 2012-06-18 20:13:29.000 170 12544.55 105.65 54931.50 88888.00 2012-06-18 20:13:29.125 170 12544.48 105.67 54931.50 88888.00 2012-06-18 20:13:29.250 170 12544.42 105.67 54931.47 88888.00 2012-06-18 20:13:29.375 170 12544.45 105.70 54931.53 88888.00 2012-06-18 20:13:29.500 170 12544.48 105.70 54931.47 88888.00 2012-06-18 20:13:29.625 170 12544.42 105.70 54931.47 88888.00 2012-06-18 20:13:29.750 170 12544.45 105.70 54931.50 88888.00 2012-06-18 20:13:29.875 170 12544.45 105.70 54931.53 88888.00 2012-06-18 20:13:30.000 170 12544.42 105.72 54931.50 88888.00 2012-06-18 20:13:30.125 170 12544.35 105.70 54931.53 88888.00 2012-06-18 20:13:30.250 170 12544.30 105.70 54931.55 88888.00 2012-06-18 20:13:30.375 170 12544.30 105.67 54931.53 88888.00 2012-06-18 20:13:30.500 170 12544.33 105.65 54931.50 88888.00 2012-06-18 20:13:30.625 170 12544.40 105.67 54931.55 88888.00 2012-06-18 20:13:30.750 170 12544.45 105.70 54931.57 88888.00 2012-06-18 20:13:30.875 170 12544.40 105.65 54931.53 88888.00 2012-06-18 20:13:31.000 170 12544.42 105.65 54931.50 88888.00 2012-06-18 20:13:31.125 170 12544.48 105.62 54931.53 88888.00 2012-06-18 20:13:31.250 170 12544.40 105.65 54931.53 88888.00 2012-06-18 20:13:31.375 170 12544.42 105.67 54931.50 88888.00 2012-06-18 20:13:31.500 170 12544.45 105.67 54931.53 88888.00 2012-06-18 20:13:31.625 170 12544.52 105.67 54931.53 88888.00 2012-06-18 20:13:31.750 170 12544.52 105.67 54931.53 88888.00 2012-06-18 20:13:31.875 170 12544.50 105.65 54931.50 88888.00 2012-06-18 20:13:32.000 170 12544.45 105.62 54931.50 88888.00 2012-06-18 20:13:32.125 170 12544.42 105.65 54931.55 88888.00 2012-06-18 20:13:32.250 170 12544.42 105.65 54931.55 88888.00 2012-06-18 20:13:32.375 170 12544.45 105.67 54931.55 88888.00 2012-06-18 20:13:32.500 170 12544.48 105.67 54931.53 88888.00 2012-06-18 20:13:32.625 170 12544.45 105.65 54931.53 88888.00 2012-06-18 20:13:32.750 170 12544.42 105.65 54931.50 88888.00 2012-06-18 20:13:32.875 170 12544.42 105.62 54931.50 88888.00 2012-06-18 20:13:33.000 170 12544.45 105.62 54931.50 88888.00 2012-06-18 20:13:33.125 170 12544.50 105.62 54931.53 88888.00 2012-06-18 20:13:33.250 170 12544.48 105.62 54931.53 88888.00 2012-06-18 20:13:33.375 170 12544.52 105.65 54931.53 88888.00 2012-06-18 20:13:33.500 170 12544.50 105.65 54931.53 88888.00 2012-06-18 20:13:33.625 170 12544.48 105.62 54931.53 88888.00 2012-06-18 20:13:33.750 170 12544.48 105.65 54931.55 88888.00 2012-06-18 20:13:33.875 170 12544.52 105.67 54931.55 88888.00 2012-06-18 20:13:34.000 170 12544.52 105.65 54931.53 88888.00 2012-06-18 20:13:34.125 170 12544.50 105.65 54931.53 88888.00 2012-06-18 20:13:34.250 170 12544.48 105.65 54931.53 88888.00 2012-06-18 20:13:34.375 170 12544.52 105.65 54931.53 88888.00 2012-06-18 20:13:34.500 170 12544.48 105.62 54931.53 88888.00 2012-06-18 20:13:34.625 170 12544.42 105.65 54931.53 88888.00 2012-06-18 20:13:34.750 170 12544.42 105.65 54931.53 88888.00 2012-06-18 20:13:34.875 170 12544.48 105.65 54931.53 88888.00 2012-06-18 20:13:35.000 170 12544.48 105.62 54931.50 88888.00 2012-06-18 20:13:35.125 170 12544.45 105.67 54931.50 88888.00 2012-06-18 20:13:35.250 170 12544.38 105.65 54931.50 88888.00 2012-06-18 20:13:35.375 170 12544.38 105.67 54931.53 88888.00 2012-06-18 20:13:35.500 170 12544.42 105.70 54931.55 88888.00 2012-06-18 20:13:35.625 170 12544.48 105.67 54931.55 88888.00 2012-06-18 20:13:35.750 170 12544.50 105.67 54931.55 88888.00 2012-06-18 20:13:35.875 170 12544.48 105.65 54931.55 88888.00 2012-06-18 20:13:36.000 170 12544.42 105.62 54931.55 88888.00 2012-06-18 20:13:36.125 170 12544.38 105.70 54931.57 88888.00 2012-06-18 20:13:36.250 170 12544.33 105.70 54931.57 88888.00 2012-06-18 20:13:36.375 170 12544.33 105.65 54931.53 88888.00 2012-06-18 20:13:36.500 170 12544.33 105.65 54931.55 88888.00 2012-06-18 20:13:36.625 170 12544.42 105.65 54931.55 88888.00 2012-06-18 20:13:36.750 170 12544.42 105.65 54931.55 88888.00 2012-06-18 20:13:36.875 170 12544.42 105.67 54931.57 88888.00 2012-06-18 20:13:37.000 170 12544.40 105.62 54931.53 88888.00 2012-06-18 20:13:37.125 170 12544.40 105.65 54931.55 88888.00 2012-06-18 20:13:37.250 170 12544.38 105.62 54931.60 88888.00 2012-06-18 20:13:37.375 170 12544.40 105.62 54931.55 88888.00 2012-06-18 20:13:37.500 170 12544.42 105.67 54931.55 88888.00 2012-06-18 20:13:37.625 170 12544.42 105.65 54931.55 88888.00 2012-06-18 20:13:37.750 170 12544.40 105.65 54931.55 88888.00 2012-06-18 20:13:37.875 170 12544.42 105.67 54931.53 88888.00 2012-06-18 20:13:38.000 170 12544.35 105.67 54931.57 88888.00 2012-06-18 20:13:38.125 170 12544.33 105.65 54931.57 88888.00 2012-06-18 20:13:38.250 170 12544.30 105.65 54931.57 88888.00 2012-06-18 20:13:38.375 170 12544.40 105.65 54931.57 88888.00 2012-06-18 20:13:38.500 170 12544.42 105.65 54931.55 88888.00 2012-06-18 20:13:38.625 170 12544.42 105.62 54931.55 88888.00 2012-06-18 20:13:38.750 170 12544.38 105.62 54931.60 88888.00 2012-06-18 20:13:38.875 170 12544.38 105.62 54931.60 88888.00 2012-06-18 20:13:39.000 170 12544.35 105.62 54931.55 88888.00 2012-06-18 20:13:39.125 170 12544.40 105.60 54931.57 88888.00 2012-06-18 20:13:39.250 170 12544.40 105.60 54931.57 88888.00 2012-06-18 20:13:39.375 170 12544.48 105.62 54931.57 88888.00 2012-06-18 20:13:39.500 170 12544.50 105.65 54931.57 88888.00 2012-06-18 20:13:39.625 170 12544.58 105.65 54931.57 88888.00 2012-06-18 20:13:39.750 170 12544.55 105.65 54931.57 88888.00 2012-06-18 20:13:39.875 170 12544.52 105.62 54931.60 88888.00 2012-06-18 20:13:40.000 170 12544.48 105.62 54931.60 88888.00 2012-06-18 20:13:40.125 170 12544.48 105.65 54931.60 88888.00 2012-06-18 20:13:40.250 170 12544.45 105.65 54931.62 88888.00 2012-06-18 20:13:40.375 170 12544.40 105.62 54931.57 88888.00 2012-06-18 20:13:40.500 170 12544.38 105.62 54931.60 88888.00 2012-06-18 20:13:40.625 170 12544.42 105.65 54931.60 88888.00 2012-06-18 20:13:40.750 170 12544.45 105.65 54931.62 88888.00 2012-06-18 20:13:40.875 170 12544.42 105.65 54931.62 88888.00 2012-06-18 20:13:41.000 170 12544.42 105.65 54931.60 88888.00 2012-06-18 20:13:41.125 170 12544.42 105.62 54931.62 88888.00 2012-06-18 20:13:41.250 170 12544.38 105.60 54931.62 88888.00 2012-06-18 20:13:41.375 170 12544.35 105.60 54931.57 88888.00 2012-06-18 20:13:41.500 170 12544.35 105.60 54931.60 88888.00 2012-06-18 20:13:41.625 170 12544.30 105.62 54931.60 88888.00 2012-06-18 20:13:41.750 170 12544.30 105.62 54931.60 88888.00 2012-06-18 20:13:41.875 170 12544.35 105.62 54931.62 88888.00 2012-06-18 20:13:42.000 170 12544.48 105.62 54931.60 88888.00 2012-06-18 20:13:42.125 170 12544.48 105.62 54931.62 88888.00 2012-06-18 20:13:42.250 170 12544.52 105.67 54931.65 88888.00 2012-06-18 20:13:42.375 170 12544.52 105.67 54931.65 88888.00 2012-06-18 20:13:42.500 170 12544.42 105.62 54931.60 88888.00 2012-06-18 20:13:42.625 170 12544.38 105.60 54931.62 88888.00 2012-06-18 20:13:42.750 170 12544.42 105.60 54931.62 88888.00 2012-06-18 20:13:42.875 170 12544.48 105.65 54931.62 88888.00 2012-06-18 20:13:43.000 170 12544.50 105.62 54931.60 88888.00 2012-06-18 20:13:43.125 170 12544.45 105.58 54931.55 88888.00 2012-06-18 20:13:43.250 170 12544.45 105.55 54931.55 88888.00 2012-06-18 20:13:43.375 170 12544.50 105.58 54931.55 88888.00 2012-06-18 20:13:43.500 170 12544.50 105.60 54931.57 88888.00 2012-06-18 20:13:43.625 170 12544.48 105.62 54931.62 88888.00 2012-06-18 20:13:43.750 170 12544.45 105.65 54931.62 88888.00 2012-06-18 20:13:43.875 170 12544.45 105.62 54931.62 88888.00 2012-06-18 20:13:44.000 170 12544.48 105.60 54931.60 88888.00 2012-06-18 20:13:44.125 170 12544.42 105.60 54931.57 88888.00 2012-06-18 20:13:44.250 170 12544.38 105.58 54931.60 88888.00 2012-06-18 20:13:44.375 170 12544.40 105.60 54931.60 88888.00 2012-06-18 20:13:44.500 170 12544.48 105.65 54931.62 88888.00 2012-06-18 20:13:44.625 170 12544.50 105.62 54931.60 88888.00 2012-06-18 20:13:44.750 170 12544.52 105.62 54931.62 88888.00 2012-06-18 20:13:44.875 170 12544.55 105.60 54931.60 88888.00 2012-06-18 20:13:45.000 170 12544.55 105.60 54931.60 88888.00 2012-06-18 20:13:45.125 170 12544.50 105.60 54931.60 88888.00 2012-06-18 20:13:45.250 170 12544.45 105.58 54931.60 88888.00 2012-06-18 20:13:45.375 170 12544.50 105.60 54931.60 88888.00 2012-06-18 20:13:45.500 170 12544.52 105.60 54931.62 88888.00 2012-06-18 20:13:45.625 170 12544.48 105.60 54931.60 88888.00 2012-06-18 20:13:45.750 170 12544.50 105.60 54931.62 88888.00 2012-06-18 20:13:45.875 170 12544.45 105.60 54931.62 88888.00 2012-06-18 20:13:46.000 170 12544.50 105.60 54931.62 88888.00 2012-06-18 20:13:46.125 170 12544.48 105.58 54931.60 88888.00 2012-06-18 20:13:46.250 170 12544.50 105.58 54931.60 88888.00 2012-06-18 20:13:46.375 170 12544.45 105.60 54931.62 88888.00 2012-06-18 20:13:46.500 170 12544.48 105.60 54931.65 88888.00 2012-06-18 20:13:46.625 170 12544.50 105.58 54931.62 88888.00 2012-06-18 20:13:46.750 170 12544.55 105.60 54931.60 88888.00 2012-06-18 20:13:46.875 170 12544.58 105.60 54931.65 88888.00 2012-06-18 20:13:47.000 170 12544.58 105.62 54931.65 88888.00 2012-06-18 20:13:47.125 170 12544.48 105.62 54931.65 88888.00 2012-06-18 20:13:47.250 170 12544.48 105.60 54931.62 88888.00 2012-06-18 20:13:47.375 170 12544.50 105.60 54931.65 88888.00 2012-06-18 20:13:47.500 170 12544.42 105.60 54931.62 88888.00 2012-06-18 20:13:47.625 170 12544.40 105.62 54931.65 88888.00 2012-06-18 20:13:47.750 170 12544.48 105.65 54931.68 88888.00 2012-06-18 20:13:47.875 170 12544.48 105.62 54931.65 88888.00 2012-06-18 20:13:48.000 170 12544.40 105.62 54931.65 88888.00 2012-06-18 20:13:48.125 170 12544.38 105.65 54931.68 88888.00 2012-06-18 20:13:48.250 170 12544.42 105.62 54931.70 88888.00 2012-06-18 20:13:48.375 170 12544.50 105.62 54931.68 88888.00 2012-06-18 20:13:48.500 170 12544.50 105.58 54931.68 88888.00 2012-06-18 20:13:48.625 170 12544.48 105.58 54931.65 88888.00 2012-06-18 20:13:48.750 170 12544.40 105.55 54931.62 88888.00 2012-06-18 20:13:48.875 170 12544.40 105.55 54931.62 88888.00 2012-06-18 20:13:49.000 170 12544.45 105.60 54931.62 88888.00 2012-06-18 20:13:49.125 170 12544.42 105.60 54931.62 88888.00 2012-06-18 20:13:49.250 170 12544.42 105.58 54931.62 88888.00 2012-06-18 20:13:49.375 170 12544.50 105.60 54931.62 88888.00 2012-06-18 20:13:49.500 170 12544.55 105.62 54931.65 88888.00 2012-06-18 20:13:49.625 170 12544.52 105.60 54931.65 88888.00 2012-06-18 20:13:49.750 170 12544.42 105.60 54931.65 88888.00 2012-06-18 20:13:49.875 170 12544.45 105.60 54931.68 88888.00 2012-06-18 20:13:50.000 170 12544.45 105.62 54931.65 88888.00 2012-06-18 20:13:50.125 170 12544.40 105.60 54931.62 88888.00 2012-06-18 20:13:50.250 170 12544.40 105.60 54931.65 88888.00 2012-06-18 20:13:50.375 170 12544.48 105.60 54931.65 88888.00 2012-06-18 20:13:50.500 170 12544.45 105.62 54931.68 88888.00 2012-06-18 20:13:50.625 170 12544.42 105.62 54931.65 88888.00 2012-06-18 20:13:50.750 170 12544.42 105.58 54931.62 88888.00 2012-06-18 20:13:50.875 170 12544.42 105.55 54931.62 88888.00 2012-06-18 20:13:51.000 170 12544.48 105.58 54931.62 88888.00 2012-06-18 20:13:51.125 170 12544.48 105.60 54931.65 88888.00 2012-06-18 20:13:51.250 170 12544.45 105.58 54931.65 88888.00 2012-06-18 20:13:51.375 170 12544.48 105.60 54931.65 88888.00 2012-06-18 20:13:51.500 170 12544.52 105.62 54931.65 88888.00 2012-06-18 20:13:51.625 170 12544.58 105.60 54931.65 88888.00 2012-06-18 20:13:51.750 170 12544.55 105.58 54931.65 88888.00 2012-06-18 20:13:51.875 170 12544.45 105.58 54931.62 88888.00 2012-06-18 20:13:52.000 170 12544.45 105.62 54931.68 88888.00 2012-06-18 20:13:52.125 170 12544.52 105.62 54931.68 88888.00 2012-06-18 20:13:52.250 170 12544.42 105.58 54931.65 88888.00 2012-06-18 20:13:52.375 170 12544.40 105.58 54931.68 88888.00 2012-06-18 20:13:52.500 170 12544.45 105.60 54931.68 88888.00 2012-06-18 20:13:52.625 170 12544.40 105.60 54931.65 88888.00 2012-06-18 20:13:52.750 170 12544.45 105.58 54931.65 88888.00 2012-06-18 20:13:52.875 170 12544.55 105.58 54931.65 88888.00 2012-06-18 20:13:53.000 170 12544.58 105.55 54931.68 88888.00 2012-06-18 20:13:53.125 170 12544.55 105.55 54931.70 88888.00 2012-06-18 20:13:53.250 170 12544.45 105.55 54931.70 88888.00 2012-06-18 20:13:53.375 170 12544.42 105.58 54931.70 88888.00 2012-06-18 20:13:53.500 170 12544.48 105.55 54931.68 88888.00 2012-06-18 20:13:53.625 170 12544.50 105.55 54931.65 88888.00 2012-06-18 20:13:53.750 170 12544.58 105.58 54931.65 88888.00 2012-06-18 20:13:53.875 170 12544.58 105.58 54931.65 88888.00 2012-06-18 20:13:54.000 170 12544.55 105.60 54931.68 88888.00 2012-06-18 20:13:54.125 170 12544.60 105.60 54931.65 88888.00 2012-06-18 20:13:54.250 170 12544.60 105.55 54931.62 88888.00 2012-06-18 20:13:54.375 170 12544.65 105.55 54931.65 88888.00 2012-06-18 20:13:54.500 170 12544.70 105.60 54931.68 88888.00 2012-06-18 20:13:54.625 170 12544.62 105.62 54931.70 88888.00 2012-06-18 20:13:54.750 170 12544.58 105.60 54931.70 88888.00 2012-06-18 20:13:54.875 170 12544.52 105.60 54931.70 88888.00 2012-06-18 20:13:55.000 170 12544.50 105.60 54931.68 88888.00 2012-06-18 20:13:55.125 170 12544.52 105.55 54931.68 88888.00 2012-06-18 20:13:55.250 170 12544.55 105.53 54931.68 88888.00 2012-06-18 20:13:55.375 170 12544.55 105.55 54931.70 88888.00 2012-06-18 20:13:55.500 170 12544.52 105.58 54931.70 88888.00 2012-06-18 20:13:55.625 170 12544.50 105.55 54931.68 88888.00 2012-06-18 20:13:55.750 170 12544.58 105.58 54931.72 88888.00 2012-06-18 20:13:55.875 170 12544.65 105.55 54931.70 88888.00 2012-06-18 20:13:56.000 170 12544.60 105.53 54931.62 88888.00 2012-06-18 20:13:56.125 170 12544.55 105.50 54931.65 88888.00 2012-06-18 20:13:56.250 170 12544.55 105.58 54931.68 88888.00 2012-06-18 20:13:56.375 170 12544.62 105.60 54931.65 88888.00 2012-06-18 20:13:56.500 170 12544.58 105.60 54931.68 88888.00 2012-06-18 20:13:56.625 170 12544.58 105.58 54931.68 88888.00 2012-06-18 20:13:56.750 170 12544.58 105.60 54931.68 88888.00 2012-06-18 20:13:56.875 170 12544.60 105.58 54931.68 88888.00 2012-06-18 20:13:57.000 170 12544.60 105.58 54931.68 88888.00 2012-06-18 20:13:57.125 170 12544.62 105.60 54931.70 88888.00 2012-06-18 20:13:57.250 170 12544.67 105.62 54931.72 88888.00 2012-06-18 20:13:57.375 170 12544.65 105.62 54931.72 88888.00 2012-06-18 20:13:57.500 170 12544.67 105.58 54931.70 88888.00 2012-06-18 20:13:57.625 170 12544.62 105.58 54931.70 88888.00 2012-06-18 20:13:57.750 170 12544.60 105.60 54931.70 88888.00 2012-06-18 20:13:57.875 170 12544.58 105.60 54931.70 88888.00 2012-06-18 20:13:58.000 170 12544.58 105.55 54931.65 88888.00 2012-06-18 20:13:58.125 170 12544.55 105.53 54931.65 88888.00 2012-06-18 20:13:58.250 170 12544.55 105.50 54931.68 88888.00 2012-06-18 20:13:58.375 170 12544.58 105.55 54931.70 88888.00 2012-06-18 20:13:58.500 170 12544.60 105.58 54931.68 88888.00 2012-06-18 20:13:58.625 170 12544.60 105.53 54931.68 88888.00 2012-06-18 20:13:58.750 170 12544.55 105.55 54931.68 88888.00 2012-06-18 20:13:58.875 170 12544.52 105.55 54931.70 88888.00 2012-06-18 20:13:59.000 170 12544.55 105.58 54931.68 88888.00 2012-06-18 20:13:59.125 170 12544.52 105.55 54931.68 88888.00 2012-06-18 20:13:59.250 170 12544.58 105.58 54931.70 88888.00 2012-06-18 20:13:59.375 170 12544.62 105.60 54931.70 88888.00 2012-06-18 20:13:59.500 170 12544.55 105.60 54931.72 88888.00 2012-06-18 20:13:59.625 170 12544.58 105.55 54931.68 88888.00 2012-06-18 20:13:59.750 170 12544.73 105.58 54931.68 88888.00 2012-06-18 20:13:59.875 170 12544.73 105.55 54931.68 88888.00 2012-06-18 20:14:00.000 170 12544.65 105.55 54931.68 88888.00 2012-06-18 20:14:00.125 170 12544.67 105.60 54931.70 88888.00 2012-06-18 20:14:00.250 170 12544.60 105.60 54931.70 88888.00 2012-06-18 20:14:00.375 170 12544.60 105.58 54931.68 88888.00 2012-06-18 20:14:00.500 170 12544.62 105.58 54931.68 88888.00 2012-06-18 20:14:00.625 170 12544.58 105.58 54931.70 88888.00 2012-06-18 20:14:00.750 170 12544.58 105.58 54931.72 88888.00 2012-06-18 20:14:00.875 170 12544.58 105.60 54931.72 88888.00 2012-06-18 20:14:01.000 170 12544.52 105.55 54931.68 88888.00 2012-06-18 20:14:01.125 170 12544.50 105.58 54931.70 88888.00 2012-06-18 20:14:01.250 170 12544.50 105.55 54931.70 88888.00 2012-06-18 20:14:01.375 170 12544.55 105.60 54931.70 88888.00 2012-06-18 20:14:01.500 170 12544.62 105.60 54931.70 88888.00 2012-06-18 20:14:01.625 170 12544.62 105.58 54931.70 88888.00 2012-06-18 20:14:01.750 170 12544.70 105.58 54931.72 88888.00 2012-06-18 20:14:01.875 170 12544.67 105.58 54931.72 88888.00 2012-06-18 20:14:02.000 170 12544.65 105.58 54931.70 88888.00 2012-06-18 20:14:02.125 170 12544.67 105.55 54931.68 88888.00 2012-06-18 20:14:02.250 170 12544.65 105.50 54931.68 88888.00 2012-06-18 20:14:02.375 170 12544.67 105.53 54931.70 88888.00 2012-06-18 20:14:02.500 170 12544.60 105.58 54931.70 88888.00 2012-06-18 20:14:02.625 170 12544.60 105.60 54931.70 88888.00 2012-06-18 20:14:02.750 170 12544.65 105.58 54931.72 88888.00 2012-06-18 20:14:02.875 170 12544.73 105.55 54931.70 88888.00 2012-06-18 20:14:03.000 170 12544.67 105.55 54931.68 88888.00 2012-06-18 20:14:03.125 170 12544.60 105.53 54931.70 88888.00 2012-06-18 20:14:03.250 170 12544.60 105.53 54931.68 88888.00 2012-06-18 20:14:03.375 170 12544.58 105.55 54931.70 88888.00 2012-06-18 20:14:03.500 170 12544.65 105.55 54931.75 88888.00 2012-06-18 20:14:03.625 170 12544.73 105.58 54931.75 88888.00 2012-06-18 20:14:03.750 170 12544.67 105.55 54931.72 88888.00 2012-06-18 20:14:03.875 170 12544.67 105.55 54931.72 88888.00 2012-06-18 20:14:04.000 170 12544.70 105.58 54931.72 88888.00 2012-06-18 20:14:04.125 170 12544.65 105.55 54931.75 88888.00 2012-06-18 20:14:04.250 170 12544.58 105.53 54931.72 88888.00 2012-06-18 20:14:04.375 170 12544.65 105.53 54931.70 88888.00 2012-06-18 20:14:04.500 170 12544.65 105.53 54931.72 88888.00 2012-06-18 20:14:04.625 170 12544.67 105.55 54931.70 88888.00 2012-06-18 20:14:04.750 170 12544.67 105.50 54931.70 88888.00 2012-06-18 20:14:04.875 170 12544.67 105.53 54931.70 88888.00 2012-06-18 20:14:05.000 170 12544.73 105.55 54931.70 88888.00 2012-06-18 20:14:05.125 170 12544.80 105.55 54931.72 88888.00 2012-06-18 20:14:05.250 170 12544.73 105.53 54931.70 88888.00 2012-06-18 20:14:05.375 170 12544.75 105.55 54931.68 88888.00 2012-06-18 20:14:05.500 170 12544.73 105.53 54931.70 88888.00 2012-06-18 20:14:05.625 170 12544.70 105.53 54931.70 88888.00 2012-06-18 20:14:05.750 170 12544.73 105.53 54931.70 88888.00 2012-06-18 20:14:05.875 170 12544.67 105.58 54931.72 88888.00 2012-06-18 20:14:06.000 170 12544.65 105.55 54931.70 88888.00 2012-06-18 20:14:06.125 170 12544.65 105.53 54931.72 88888.00 2012-06-18 20:14:06.250 170 12544.62 105.53 54931.70 88888.00 2012-06-18 20:14:06.375 170 12544.67 105.58 54931.75 88888.00 2012-06-18 20:14:06.500 170 12544.70 105.58 54931.72 88888.00 2012-06-18 20:14:06.625 170 12544.73 105.58 54931.70 88888.00 2012-06-18 20:14:06.750 170 12544.75 105.55 54931.70 88888.00 2012-06-18 20:14:06.875 170 12544.73 105.53 54931.72 88888.00 2012-06-18 20:14:07.000 170 12544.75 105.55 54931.72 88888.00 2012-06-18 20:14:07.125 170 12544.73 105.55 54931.78 88888.00 2012-06-18 20:14:07.250 170 12544.75 105.55 54931.75 88888.00 2012-06-18 20:14:07.375 170 12544.75 105.55 54931.75 88888.00 2012-06-18 20:14:07.500 170 12544.65 105.53 54931.75 88888.00 2012-06-18 20:14:07.625 170 12544.65 105.50 54931.72 88888.00 2012-06-18 20:14:07.750 170 12544.73 105.47 54931.72 88888.00 2012-06-18 20:14:07.875 170 12544.77 105.50 54931.75 88888.00 2012-06-18 20:14:08.000 170 12544.75 105.50 54931.72 88888.00 2012-06-18 20:14:08.125 170 12544.70 105.50 54931.72 88888.00 2012-06-18 20:14:08.250 170 12544.73 105.53 54931.75 88888.00 2012-06-18 20:14:08.375 170 12544.77 105.53 54931.75 88888.00 2012-06-18 20:14:08.500 170 12544.73 105.53 54931.75 88888.00 2012-06-18 20:14:08.625 170 12544.75 105.53 54931.72 88888.00 2012-06-18 20:14:08.750 170 12544.77 105.53 54931.75 88888.00 2012-06-18 20:14:08.875 170 12544.75 105.55 54931.78 88888.00 2012-06-18 20:14:09.000 170 12544.75 105.53 54931.75 88888.00 2012-06-18 20:14:09.125 170 12544.77 105.53 54931.78 88888.00 2012-06-18 20:14:09.250 170 12544.75 105.53 54931.80 88888.00 2012-06-18 20:14:09.375 170 12544.75 105.53 54931.82 88888.00 2012-06-18 20:14:09.500 170 12544.75 105.55 54931.78 88888.00 2012-06-18 20:14:09.625 170 12544.75 105.55 54931.75 88888.00 2012-06-18 20:14:09.750 170 12544.70 105.55 54931.75 88888.00 2012-06-18 20:14:09.875 170 12544.65 105.55 54931.75 88888.00 2012-06-18 20:14:10.000 170 12544.65 105.53 54931.72 88888.00 2012-06-18 20:14:10.125 170 12544.73 105.53 54931.75 88888.00 2012-06-18 20:14:10.250 170 12544.75 105.55 54931.80 88888.00 2012-06-18 20:14:10.375 170 12544.80 105.58 54931.78 88888.00 2012-06-18 20:14:10.500 170 12544.83 105.58 54931.75 88888.00 2012-06-18 20:14:10.625 170 12544.83 105.55 54931.78 88888.00 2012-06-18 20:14:10.750 170 12544.80 105.55 54931.78 88888.00 2012-06-18 20:14:10.875 170 12544.77 105.55 54931.80 88888.00 2012-06-18 20:14:11.000 170 12544.75 105.55 54931.78 88888.00 2012-06-18 20:14:11.125 170 12544.75 105.53 54931.78 88888.00 2012-06-18 20:14:11.250 170 12544.75 105.55 54931.78 88888.00 2012-06-18 20:14:11.375 170 12544.75 105.55 54931.78 88888.00 2012-06-18 20:14:11.500 170 12544.65 105.58 54931.78 88888.00 2012-06-18 20:14:11.625 170 12544.60 105.53 54931.78 88888.00 2012-06-18 20:14:11.750 170 12544.67 105.53 54931.78 88888.00 2012-06-18 20:14:11.875 170 12544.73 105.53 54931.80 88888.00 2012-06-18 20:14:12.000 170 12544.73 105.53 54931.80 88888.00 2012-06-18 20:14:12.125 170 12544.77 105.50 54931.80 88888.00 2012-06-18 20:14:12.250 170 12544.77 105.50 54931.80 88888.00 2012-06-18 20:14:12.375 170 12544.75 105.53 54931.75 88888.00 2012-06-18 20:14:12.500 170 12544.70 105.58 54931.78 88888.00 2012-06-18 20:14:12.625 170 12544.70 105.55 54931.78 88888.00 2012-06-18 20:14:12.750 170 12544.75 105.55 54931.78 88888.00 2012-06-18 20:14:12.875 170 12544.80 105.58 54931.78 88888.00 2012-06-18 20:14:13.000 170 12544.77 105.58 54931.78 88888.00 2012-06-18 20:14:13.125 170 12544.73 105.55 54931.80 88888.00 2012-06-18 20:14:13.250 170 12544.65 105.53 54931.78 88888.00 2012-06-18 20:14:13.375 170 12544.67 105.55 54931.80 88888.00 2012-06-18 20:14:13.500 170 12544.75 105.60 54931.82 88888.00 2012-06-18 20:14:13.625 170 12544.75 105.58 54931.82 88888.00 2012-06-18 20:14:13.750 170 12544.75 105.58 54931.78 88888.00 2012-06-18 20:14:13.875 170 12544.83 105.53 54931.78 88888.00 2012-06-18 20:14:14.000 170 12544.88 105.55 54931.78 88888.00 2012-06-18 20:14:14.125 170 12544.80 105.58 54931.82 88888.00 2012-06-18 20:14:14.250 170 12544.73 105.55 54931.80 88888.00 2012-06-18 20:14:14.375 170 12544.75 105.58 54931.78 88888.00 2012-06-18 20:14:14.500 170 12544.83 105.58 54931.80 88888.00 2012-06-18 20:14:14.625 170 12544.83 105.53 54931.80 88888.00 2012-06-18 20:14:14.750 170 12544.83 105.50 54931.78 88888.00 2012-06-18 20:14:14.875 170 12544.83 105.55 54931.78 88888.00 2012-06-18 20:14:15.000 170 12544.85 105.58 54931.80 88888.00 2012-06-18 20:14:15.125 170 12544.88 105.53 54931.80 88888.00 2012-06-18 20:14:15.250 170 12544.88 105.58 54931.78 88888.00 2012-06-18 20:14:15.375 170 12544.92 105.58 54931.80 88888.00 2012-06-18 20:14:15.500 170 12544.85 105.58 54931.78 88888.00 2012-06-18 20:14:15.625 170 12544.75 105.60 54931.75 88888.00 2012-06-18 20:14:15.750 170 12544.73 105.62 54931.80 88888.00 2012-06-18 20:14:15.875 170 12544.77 105.60 54931.78 88888.00 2012-06-18 20:14:16.000 170 12544.77 105.58 54931.75 88888.00 2012-06-18 20:14:16.125 170 12544.77 105.55 54931.75 88888.00 2012-06-18 20:14:16.250 170 12544.77 105.58 54931.78 88888.00 2012-06-18 20:14:16.375 170 12544.77 105.60 54931.80 88888.00 2012-06-18 20:14:16.500 170 12544.77 105.62 54931.80 88888.00 2012-06-18 20:14:16.625 170 12544.83 105.60 54931.80 88888.00 2012-06-18 20:14:16.750 170 12544.75 105.62 54931.82 88888.00 2012-06-18 20:14:16.875 170 12544.75 105.60 54931.80 88888.00 2012-06-18 20:14:17.000 170 12544.80 105.58 54931.78 88888.00 2012-06-18 20:14:17.125 170 12544.75 105.58 54931.80 88888.00 2012-06-18 20:14:17.250 170 12544.67 105.55 54931.82 88888.00 2012-06-18 20:14:17.375 170 12544.73 105.58 54931.82 88888.00 2012-06-18 20:14:17.500 170 12544.77 105.55 54931.80 88888.00 2012-06-18 20:14:17.625 170 12544.73 105.55 54931.80 88888.00 2012-06-18 20:14:17.750 170 12544.73 105.55 54931.78 88888.00 2012-06-18 20:14:17.875 170 12544.83 105.58 54931.80 88888.00 2012-06-18 20:14:18.000 170 12544.83 105.58 54931.78 88888.00 2012-06-18 20:14:18.125 170 12544.80 105.58 54931.80 88888.00 2012-06-18 20:14:18.250 170 12544.75 105.53 54931.78 88888.00 2012-06-18 20:14:18.375 170 12544.77 105.50 54931.75 88888.00 2012-06-18 20:14:18.500 170 12544.80 105.58 54931.78 88888.00 2012-06-18 20:14:18.625 170 12544.80 105.60 54931.80 88888.00 2012-06-18 20:14:18.750 170 12544.77 105.60 54931.80 88888.00 2012-06-18 20:14:18.875 170 12544.80 105.60 54931.82 88888.00 2012-06-18 20:14:19.000 170 12544.80 105.65 54931.82 88888.00 2012-06-18 20:14:19.125 170 12544.80 105.62 54931.85 88888.00 2012-06-18 20:14:19.250 170 12544.75 105.53 54931.80 88888.00 2012-06-18 20:14:19.375 170 12544.77 105.55 54931.80 88888.00 2012-06-18 20:14:19.500 170 12544.77 105.60 54931.82 88888.00 2012-06-18 20:14:19.625 170 12544.80 105.62 54931.88 88888.00 2012-06-18 20:14:19.750 170 12544.73 105.60 54931.85 88888.00 2012-06-18 20:14:19.875 170 12544.77 105.55 54931.85 88888.00 2012-06-18 20:14:20.000 170 12544.83 105.60 54931.85 88888.00 2012-06-18 20:14:20.125 170 12544.90 105.60 54931.82 88888.00 2012-06-18 20:14:20.250 170 12544.85 105.58 54931.82 88888.00 2012-06-18 20:14:20.375 170 12544.83 105.58 54931.82 88888.00 2012-06-18 20:14:20.500 170 12544.83 105.55 54931.80 88888.00 2012-06-18 20:14:20.625 170 12544.85 105.58 54931.82 88888.00 2012-06-18 20:14:20.750 170 12544.80 105.55 54931.82 88888.00 2012-06-18 20:14:20.875 170 12544.88 105.55 54931.82 88888.00 2012-06-18 20:14:21.000 170 12544.92 105.55 54931.82 88888.00 2012-06-18 20:14:21.125 170 12544.92 105.55 54931.82 88888.00 2012-06-18 20:14:21.250 170 12544.90 105.53 54931.82 88888.00 2012-06-18 20:14:21.375 170 12544.90 105.58 54931.82 88888.00 2012-06-18 20:14:21.500 170 12544.92 105.58 54931.85 88888.00 2012-06-18 20:14:21.625 170 12544.92 105.53 54931.80 88888.00 2012-06-18 20:14:21.750 170 12544.83 105.50 54931.78 88888.00 2012-06-18 20:14:21.875 170 12544.85 105.55 54931.80 88888.00 2012-06-18 20:14:22.000 170 12544.88 105.55 54931.80 88888.00 2012-06-18 20:14:22.125 170 12544.88 105.53 54931.80 88888.00 2012-06-18 20:14:22.250 170 12544.83 105.55 54931.82 88888.00 2012-06-18 20:14:22.375 170 12544.83 105.55 54931.82 88888.00 2012-06-18 20:14:22.500 170 12544.88 105.55 54931.80 88888.00 2012-06-18 20:14:22.625 170 12544.92 105.53 54931.82 88888.00 2012-06-18 20:14:22.750 170 12544.95 105.55 54931.82 88888.00 2012-06-18 20:14:22.875 170 12544.85 105.55 54931.82 88888.00 2012-06-18 20:14:23.000 170 12544.88 105.58 54931.85 88888.00 2012-06-18 20:14:23.125 170 12544.85 105.55 54931.85 88888.00 2012-06-18 20:14:23.250 170 12544.85 105.47 54931.82 88888.00 2012-06-18 20:14:23.375 170 12544.88 105.53 54931.80 88888.00 2012-06-18 20:14:23.500 170 12544.88 105.55 54931.82 88888.00 2012-06-18 20:14:23.625 170 12544.88 105.53 54931.88 88888.00 2012-06-18 20:14:23.750 170 12544.83 105.55 54931.85 88888.00 2012-06-18 20:14:23.875 170 12544.90 105.58 54931.85 88888.00 2012-06-18 20:14:24.000 170 12545.02 105.62 54931.85 88888.00 2012-06-18 20:14:24.125 170 12544.98 105.60 54931.82 88888.00 2012-06-18 20:14:24.250 170 12544.85 105.50 54931.78 88888.00 2012-06-18 20:14:24.375 170 12544.83 105.50 54931.80 88888.00 2012-06-18 20:14:24.500 170 12544.85 105.53 54931.82 88888.00 2012-06-18 20:14:24.625 170 12544.88 105.55 54931.85 88888.00 2012-06-18 20:14:24.750 170 12544.80 105.55 54931.82 88888.00 2012-06-18 20:14:24.875 170 12544.85 105.53 54931.82 88888.00 2012-06-18 20:14:25.000 170 12544.95 105.55 54931.85 88888.00 2012-06-18 20:14:25.125 170 12545.00 105.55 54931.88 88888.00 2012-06-18 20:14:25.250 170 12544.92 105.50 54931.85 88888.00 2012-06-18 20:14:25.375 170 12544.90 105.53 54931.85 88888.00 2012-06-18 20:14:25.500 170 12544.92 105.55 54931.85 88888.00 2012-06-18 20:14:25.625 170 12544.90 105.58 54931.85 88888.00 2012-06-18 20:14:25.750 170 12544.83 105.55 54931.82 88888.00 2012-06-18 20:14:25.875 170 12544.85 105.53 54931.82 88888.00 2012-06-18 20:14:26.000 170 12544.90 105.53 54931.82 88888.00 2012-06-18 20:14:26.125 170 12545.00 105.55 54931.85 88888.00 2012-06-18 20:14:26.250 170 12544.98 105.58 54931.85 88888.00 2012-06-18 20:14:26.375 170 12544.95 105.55 54931.85 88888.00 2012-06-18 20:14:26.500 170 12544.92 105.58 54931.85 88888.00 2012-06-18 20:14:26.625 170 12544.92 105.55 54931.85 88888.00 2012-06-18 20:14:26.750 170 12544.88 105.53 54931.82 88888.00 2012-06-18 20:14:26.875 170 12544.85 105.53 54931.88 88888.00 2012-06-18 20:14:27.000 170 12544.88 105.53 54931.85 88888.00 2012-06-18 20:14:27.125 170 12544.90 105.53 54931.88 88888.00 2012-06-18 20:14:27.250 170 12544.90 105.53 54931.88 88888.00 2012-06-18 20:14:27.375 170 12544.90 105.53 54931.88 88888.00 2012-06-18 20:14:27.500 170 12544.92 105.53 54931.88 88888.00 2012-06-18 20:14:27.625 170 12544.98 105.55 54931.88 88888.00 2012-06-18 20:14:27.750 170 12544.95 105.55 54931.88 88888.00 2012-06-18 20:14:27.875 170 12544.98 105.53 54931.88 88888.00 2012-06-18 20:14:28.000 170 12545.02 105.55 54931.85 88888.00 2012-06-18 20:14:28.125 170 12545.02 105.55 54931.85 88888.00 2012-06-18 20:14:28.250 170 12544.95 105.55 54931.88 88888.00 2012-06-18 20:14:28.375 170 12544.92 105.50 54931.82 88888.00 2012-06-18 20:14:28.500 170 12544.92 105.50 54931.82 88888.00 2012-06-18 20:14:28.625 170 12544.95 105.55 54931.85 88888.00 2012-06-18 20:14:28.750 170 12544.98 105.55 54931.85 88888.00 2012-06-18 20:14:28.875 170 12544.95 105.55 54931.85 88888.00 2012-06-18 20:14:29.000 170 12544.95 105.53 54931.85 88888.00 2012-06-18 20:14:29.125 170 12544.95 105.55 54931.88 88888.00 2012-06-18 20:14:29.250 170 12544.90 105.53 54931.90 88888.00 2012-06-18 20:14:29.375 170 12544.92 105.53 54931.90 88888.00 2012-06-18 20:14:29.500 170 12544.92 105.53 54931.88 88888.00 2012-06-18 20:14:29.625 170 12544.95 105.55 54931.90 88888.00 2012-06-18 20:14:29.750 170 12544.98 105.55 54931.93 88888.00 2012-06-18 20:14:29.875 170 12545.00 105.58 54931.90 88888.00 2012-06-18 20:14:30.000 170 12544.98 105.60 54931.90 88888.00 2012-06-18 20:14:30.125 170 12544.95 105.58 54931.90 88888.00 2012-06-18 20:14:30.250 170 12544.92 105.55 54931.88 88888.00 2012-06-18 20:14:30.375 170 12544.88 105.58 54931.88 88888.00 2012-06-18 20:14:30.500 170 12544.83 105.53 54931.88 88888.00 2012-06-18 20:14:30.625 170 12544.88 105.55 54931.93 88888.00 2012-06-18 20:14:30.750 170 12544.90 105.58 54931.93 88888.00 2012-06-18 20:14:30.875 170 12544.92 105.58 54931.90 88888.00 2012-06-18 20:14:31.000 170 12544.90 105.58 54931.88 88888.00 2012-06-18 20:14:31.125 170 12544.92 105.58 54931.90 88888.00 2012-06-18 20:14:31.250 170 12544.88 105.53 54931.90 88888.00 2012-06-18 20:14:31.375 170 12544.92 105.55 54931.88 88888.00 2012-06-18 20:14:31.500 170 12544.95 105.55 54931.90 88888.00 2012-06-18 20:14:31.625 170 12544.92 105.55 54931.90 88888.00 2012-06-18 20:14:31.750 170 12544.92 105.60 54931.93 88888.00 2012-06-18 20:14:31.875 170 12544.92 105.62 54931.95 88888.00 2012-06-18 20:14:32.000 170 12544.90 105.60 54931.88 88888.00 2012-06-18 20:14:32.125 170 12544.90 105.55 54931.90 88888.00 2012-06-18 20:14:32.250 170 12544.92 105.55 54931.93 88888.00 2012-06-18 20:14:32.375 170 12544.95 105.58 54931.93 88888.00 2012-06-18 20:14:32.500 170 12544.95 105.58 54931.95 88888.00 2012-06-18 20:14:32.625 170 12544.92 105.58 54931.95 88888.00 2012-06-18 20:14:32.750 170 12544.85 105.60 54931.93 88888.00 2012-06-18 20:14:32.875 170 12544.83 105.58 54931.93 88888.00 2012-06-18 20:14:33.000 170 12544.85 105.58 54931.93 88888.00 2012-06-18 20:14:33.125 170 12544.83 105.55 54931.93 88888.00 2012-06-18 20:14:33.250 170 12544.83 105.53 54931.95 88888.00 2012-06-18 20:14:33.375 170 12544.88 105.53 54931.97 88888.00 2012-06-18 20:14:33.500 170 12544.90 105.55 54931.95 88888.00 2012-06-18 20:14:33.625 170 12544.88 105.55 54931.95 88888.00 2012-06-18 20:14:33.750 170 12544.83 105.55 54931.93 88888.00 2012-06-18 20:14:33.875 170 12544.85 105.58 54931.95 88888.00 2012-06-18 20:14:34.000 170 12544.83 105.58 54931.95 88888.00 2012-06-18 20:14:34.125 170 12544.85 105.58 54931.95 88888.00 2012-06-18 20:14:34.250 170 12544.88 105.58 54931.97 88888.00 2012-06-18 20:14:34.375 170 12544.83 105.58 54931.97 88888.00 2012-06-18 20:14:34.500 170 12544.88 105.55 54931.95 88888.00 2012-06-18 20:14:34.625 170 12544.90 105.58 54931.95 88888.00 2012-06-18 20:14:34.750 170 12544.90 105.55 54931.93 88888.00 2012-06-18 20:14:34.875 170 12544.88 105.55 54931.95 88888.00 2012-06-18 20:14:35.000 170 12544.95 105.58 54931.95 88888.00 2012-06-18 20:14:35.125 170 12544.98 105.55 54931.95 88888.00 2012-06-18 20:14:35.250 170 12545.00 105.53 54931.93 88888.00 2012-06-18 20:14:35.375 170 12545.05 105.55 54931.93 88888.00 2012-06-18 20:14:35.500 170 12544.92 105.55 54931.95 88888.00 2012-06-18 20:14:35.625 170 12544.85 105.58 54931.93 88888.00 2012-06-18 20:14:35.750 170 12544.88 105.58 54931.95 88888.00 2012-06-18 20:14:35.875 170 12544.90 105.55 54931.95 88888.00 2012-06-18 20:14:36.000 170 12544.92 105.58 54931.95 88888.00 2012-06-18 20:14:36.125 170 12544.92 105.58 54931.95 88888.00 2012-06-18 20:14:36.250 170 12544.90 105.60 54931.95 88888.00 2012-06-18 20:14:36.375 170 12545.00 105.60 54931.97 88888.00 2012-06-18 20:14:36.500 170 12544.95 105.58 54931.95 88888.00 2012-06-18 20:14:36.625 170 12544.90 105.55 54931.95 88888.00 2012-06-18 20:14:36.750 170 12544.83 105.53 54931.93 88888.00 2012-06-18 20:14:36.875 170 12544.83 105.55 54931.95 88888.00 2012-06-18 20:14:37.000 170 12544.83 105.58 54931.93 88888.00 2012-06-18 20:14:37.125 170 12544.83 105.60 54931.95 88888.00 2012-06-18 20:14:37.250 170 12544.85 105.58 54931.97 88888.00 2012-06-18 20:14:37.375 170 12544.90 105.60 54931.97 88888.00 2012-06-18 20:14:37.500 170 12544.92 105.60 54931.95 88888.00 2012-06-18 20:14:37.625 170 12544.85 105.58 54931.95 88888.00 2012-06-18 20:14:37.750 170 12544.85 105.60 54931.95 88888.00 2012-06-18 20:14:37.875 170 12544.90 105.62 54931.97 88888.00 2012-06-18 20:14:38.000 170 12544.88 105.58 54931.95 88888.00 2012-06-18 20:14:38.125 170 12544.85 105.55 54931.95 88888.00 2012-06-18 20:14:38.250 170 12544.90 105.55 54931.95 88888.00 2012-06-18 20:14:38.375 170 12544.90 105.53 54931.93 88888.00 2012-06-18 20:14:38.500 170 12544.92 105.58 54931.95 88888.00 2012-06-18 20:14:38.625 170 12544.90 105.60 54931.95 88888.00 2012-06-18 20:14:38.750 170 12544.83 105.58 54931.95 88888.00 2012-06-18 20:14:38.875 170 12544.83 105.60 54931.97 88888.00 2012-06-18 20:14:39.000 170 12544.85 105.60 54931.97 88888.00 2012-06-18 20:14:39.125 170 12544.88 105.60 54931.97 88888.00 2012-06-18 20:14:39.250 170 12544.88 105.58 54931.97 88888.00 2012-06-18 20:14:39.375 170 12544.90 105.58 54931.95 88888.00 2012-06-18 20:14:39.500 170 12544.90 105.60 54931.95 88888.00 2012-06-18 20:14:39.625 170 12544.88 105.58 54931.97 88888.00 2012-06-18 20:14:39.750 170 12544.88 105.58 54931.97 88888.00 2012-06-18 20:14:39.875 170 12544.88 105.60 54932.00 88888.00 2012-06-18 20:14:40.000 170 12544.88 105.60 54932.00 88888.00 2012-06-18 20:14:40.125 170 12544.88 105.58 54932.00 88888.00 2012-06-18 20:14:40.250 170 12544.85 105.58 54932.00 88888.00 2012-06-18 20:14:40.375 170 12544.92 105.58 54932.00 88888.00 2012-06-18 20:14:40.500 170 12544.98 105.60 54932.00 88888.00 2012-06-18 20:14:40.625 170 12545.00 105.58 54931.97 88888.00 2012-06-18 20:14:40.750 170 12544.95 105.58 54931.97 88888.00 2012-06-18 20:14:40.875 170 12544.92 105.62 54932.00 88888.00 2012-06-18 20:14:41.000 170 12544.88 105.62 54932.00 88888.00 2012-06-18 20:14:41.125 170 12544.83 105.55 54931.95 88888.00 2012-06-18 20:14:41.250 170 12544.75 105.45 54931.90 88888.00 2012-06-18 20:14:41.375 170 12544.85 105.50 54931.93 88888.00 2012-06-18 20:14:41.500 170 12544.90 105.55 54931.95 88888.00 2012-06-18 20:14:41.625 170 12544.88 105.55 54931.95 88888.00 2012-06-18 20:14:41.750 170 12544.88 105.58 54931.95 88888.00 2012-06-18 20:14:41.875 170 12544.85 105.58 54931.97 88888.00 2012-06-18 20:14:42.000 170 12544.90 105.62 54932.00 88888.00 2012-06-18 20:14:42.125 170 12544.88 105.62 54931.97 88888.00 2012-06-18 20:14:42.250 170 12544.83 105.62 54932.00 88888.00 2012-06-18 20:14:42.375 170 12544.85 105.62 54931.97 88888.00 2012-06-18 20:14:42.500 170 12544.88 105.62 54932.00 88888.00 2012-06-18 20:14:42.625 170 12544.85 105.62 54932.00 88888.00 2012-06-18 20:14:42.750 170 12544.83 105.62 54932.00 88888.00 2012-06-18 20:14:42.875 170 12544.83 105.65 54931.97 88888.00 2012-06-18 20:14:43.000 170 12544.83 105.62 54931.95 88888.00 2012-06-18 20:14:43.125 170 12544.85 105.62 54931.97 88888.00 2012-06-18 20:14:43.250 170 12544.88 105.60 54931.95 88888.00 2012-06-18 20:14:43.375 170 12544.88 105.62 54931.95 88888.00 2012-06-18 20:14:43.500 170 12544.80 105.58 54931.95 88888.00 2012-06-18 20:14:43.625 170 12544.80 105.58 54931.97 88888.00 2012-06-18 20:14:43.750 170 12544.83 105.55 54931.95 88888.00 2012-06-18 20:14:43.875 170 12544.83 105.55 54931.93 88888.00 2012-06-18 20:14:44.000 170 12544.85 105.58 54931.97 88888.00 2012-06-18 20:14:44.125 170 12544.92 105.62 54932.00 88888.00 2012-06-18 20:14:44.250 170 12544.92 105.58 54932.00 88888.00 2012-06-18 20:14:44.375 170 12544.90 105.60 54932.00 88888.00 2012-06-18 20:14:44.500 170 12544.98 105.58 54931.97 88888.00 2012-06-18 20:14:44.625 170 12544.98 105.58 54931.95 88888.00 2012-06-18 20:14:44.750 170 12544.95 105.58 54931.97 88888.00 2012-06-18 20:14:44.875 170 12544.90 105.60 54932.00 88888.00 2012-06-18 20:14:45.000 170 12544.85 105.58 54931.95 88888.00 2012-06-18 20:14:45.125 170 12544.83 105.55 54931.97 88888.00 2012-06-18 20:14:45.250 170 12544.85 105.55 54932.03 88888.00 2012-06-18 20:14:45.375 170 12544.90 105.60 54932.03 88888.00 2012-06-18 20:14:45.500 170 12544.83 105.58 54932.03 88888.00 2012-06-18 20:14:45.625 170 12544.80 105.58 54931.97 88888.00 2012-06-18 20:14:45.750 170 12544.77 105.58 54931.97 88888.00 2012-06-18 20:14:45.875 170 12544.83 105.58 54932.00 88888.00 2012-06-18 20:14:46.000 170 12544.90 105.58 54932.00 88888.00 2012-06-18 20:14:46.125 170 12544.83 105.58 54931.97 88888.00 2012-06-18 20:14:46.250 170 12544.75 105.53 54931.97 88888.00 2012-06-18 20:14:46.375 170 12544.83 105.60 54931.97 88888.00 2012-06-18 20:14:46.500 170 12544.88 105.62 54932.00 88888.00 2012-06-18 20:14:46.625 170 12544.88 105.58 54931.95 88888.00 2012-06-18 20:14:46.750 170 12544.85 105.58 54931.95 88888.00 2012-06-18 20:14:46.875 170 12544.83 105.60 54931.95 88888.00 2012-06-18 20:14:48.000 170 12544.80 105.60 54932.00 88888.00 2012-06-18 20:14:48.125 170 12544.83 105.60 54932.00 88888.00 2012-06-18 20:14:48.250 170 12544.77 105.60 54931.97 88888.00 2012-06-18 20:14:48.375 170 12544.75 105.60 54931.97 88888.00 2012-06-18 20:14:48.500 170 12544.83 105.62 54932.00 88888.00 2012-06-18 20:14:48.625 170 12544.90 105.65 54932.03 88888.00 2012-06-18 20:14:48.750 170 12544.83 105.62 54932.00 88888.00 2012-06-18 20:14:48.875 170 12544.77 105.60 54932.00 88888.00 2012-06-18 20:14:48.000 170 12544.80 105.62 54932.03 88888.00 2012-06-18 20:14:48.125 170 12544.83 105.62 54932.00 88888.00 2012-06-18 20:14:48.250 170 12544.77 105.60 54932.00 88888.00 2012-06-18 20:14:48.375 170 12544.80 105.58 54932.00 88888.00 2012-06-18 20:14:48.500 170 12544.80 105.60 54932.00 88888.00 2012-06-18 20:14:48.625 170 12544.83 105.62 54932.05 88888.00 2012-06-18 20:14:48.750 170 12544.83 105.60 54932.03 88888.00 2012-06-18 20:14:48.875 170 12544.80 105.60 54932.00 88888.00 2012-06-18 20:14:49.000 170 12544.77 105.58 54931.97 88888.00 2012-06-18 20:14:49.125 170 12544.80 105.58 54932.00 88888.00 2012-06-18 20:14:49.250 170 12544.77 105.62 54932.03 88888.00 2012-06-18 20:14:49.375 170 12544.83 105.62 54932.03 88888.00 2012-06-18 20:14:49.500 170 12544.83 105.62 54932.03 88888.00 2012-06-18 20:14:49.625 170 12544.85 105.65 54932.03 88888.00 2012-06-18 20:14:49.750 170 12544.83 105.65 54932.05 88888.00 2012-06-18 20:14:49.875 170 12544.80 105.60 54932.03 88888.00 2012-06-18 20:14:50.000 170 12544.80 105.58 54932.00 88888.00 2012-06-18 20:14:50.125 170 12544.80 105.55 54932.00 88888.00 2012-06-18 20:14:50.250 170 12544.80 105.60 54932.03 88888.00 2012-06-18 20:14:50.375 170 12544.83 105.65 54932.05 88888.00 2012-06-18 20:14:50.500 170 12544.77 105.60 54932.03 88888.00 2012-06-18 20:14:50.625 170 12544.83 105.60 54931.97 88888.00 2012-06-18 20:14:50.750 170 12544.88 105.62 54932.03 88888.00 2012-06-18 20:14:50.875 170 12544.90 105.62 54932.03 88888.00 2012-06-18 20:14:51.000 170 12544.88 105.62 54932.00 88888.00 2012-06-18 20:14:51.125 170 12544.85 105.60 54932.00 88888.00 2012-06-18 20:14:51.250 170 12544.77 105.60 54932.03 88888.00 2012-06-18 20:14:51.375 170 12544.80 105.65 54932.03 88888.00 2012-06-18 20:14:51.500 170 12544.77 105.65 54932.00 88888.00 2012-06-18 20:14:51.625 170 12544.83 105.60 54932.00 88888.00 2012-06-18 20:14:51.750 170 12544.85 105.60 54932.03 88888.00 2012-06-18 20:14:51.875 170 12544.92 105.62 54932.03 88888.00 2012-06-18 20:14:52.000 170 12545.00 105.62 54932.05 88888.00 2012-06-18 20:14:52.125 170 12544.98 105.62 54932.05 88888.00 2012-06-18 20:14:52.250 170 12544.98 105.65 54932.05 88888.00 2012-06-18 20:14:52.375 170 12545.00 105.62 54932.03 88888.00 2012-06-18 20:14:52.500 170 12545.00 105.60 54932.00 88888.00 2012-06-18 20:14:52.625 170 12544.98 105.60 54932.03 88888.00 2012-06-18 20:14:52.750 170 12544.95 105.60 54932.00 88888.00 2012-06-18 20:14:52.875 170 12544.98 105.62 54932.03 88888.00 2012-06-18 20:14:53.000 170 12545.00 105.58 54932.00 88888.00 2012-06-18 20:14:53.125 170 12545.02 105.60 54932.03 88888.00 2012-06-18 20:14:53.250 170 12545.00 105.62 54932.05 88888.00 2012-06-18 20:14:53.375 170 12545.00 105.62 54932.05 88888.00 2012-06-18 20:14:53.500 170 12545.00 105.62 54932.00 88888.00 2012-06-18 20:14:53.625 170 12544.92 105.62 54932.00 88888.00 2012-06-18 20:14:53.750 170 12544.92 105.62 54932.00 88888.00 2012-06-18 20:14:53.875 170 12544.95 105.65 54932.05 88888.00 2012-06-18 20:14:54.000 170 12544.90 105.62 54932.03 88888.00 2012-06-18 20:14:54.125 170 12544.85 105.62 54932.03 88888.00 2012-06-18 20:14:54.250 170 12544.90 105.67 54932.05 88888.00 2012-06-18 20:14:54.375 170 12544.95 105.62 54932.05 88888.00 2012-06-18 20:14:54.500 170 12544.92 105.60 54932.00 88888.00 2012-06-18 20:14:54.625 170 12544.95 105.60 54932.05 88888.00 2012-06-18 20:14:54.750 170 12544.92 105.60 54932.03 88888.00 2012-06-18 20:14:54.875 170 12544.92 105.62 54932.05 88888.00 2012-06-18 20:14:55.000 170 12544.90 105.60 54932.03 88888.00 2012-06-18 20:14:55.125 170 12544.90 105.60 54932.05 88888.00 2012-06-18 20:14:55.250 170 12544.85 105.55 54932.05 88888.00 2012-06-18 20:14:55.375 170 12544.80 105.55 54932.03 88888.00 2012-06-18 20:14:55.500 170 12544.80 105.60 54932.03 88888.00 2012-06-18 20:14:55.625 170 12544.85 105.62 54932.05 88888.00 2012-06-18 20:14:55.750 170 12544.90 105.60 54932.03 88888.00 2012-06-18 20:14:55.875 170 12544.88 105.60 54932.03 88888.00 2012-06-18 20:14:56.000 170 12544.92 105.58 54932.03 88888.00 2012-06-18 20:14:56.125 170 12544.98 105.62 54932.05 88888.00 2012-06-18 20:14:56.250 170 12544.92 105.60 54932.05 88888.00 2012-06-18 20:14:56.375 170 12544.85 105.60 54932.05 88888.00 2012-06-18 20:14:56.500 170 12544.85 105.62 54932.05 88888.00 2012-06-18 20:14:56.625 170 12544.88 105.62 54932.03 88888.00 2012-06-18 20:14:56.750 170 12544.90 105.62 54932.05 88888.00 2012-06-18 20:14:56.875 170 12544.90 105.65 54932.05 88888.00 2012-06-18 20:14:57.000 170 12544.80 105.65 54932.03 88888.00 2012-06-18 20:14:57.125 170 12544.77 105.60 54932.05 88888.00 2012-06-18 20:14:57.250 170 12544.83 105.60 54932.05 88888.00 2012-06-18 20:14:57.375 170 12544.85 105.60 54932.05 88888.00 2012-06-18 20:14:57.500 170 12544.83 105.62 54932.05 88888.00 2012-06-18 20:14:57.625 170 12544.83 105.62 54932.07 88888.00 2012-06-18 20:14:57.750 170 12544.85 105.65 54932.05 88888.00 2012-06-18 20:14:57.875 170 12544.88 105.62 54932.03 88888.00 2012-06-18 20:14:58.000 170 12544.90 105.62 54932.03 88888.00 2012-06-18 20:14:58.125 170 12544.90 105.65 54932.05 88888.00 2012-06-18 20:14:58.250 170 12544.83 105.62 54932.03 88888.00 2012-06-18 20:14:58.375 170 12544.80 105.62 54932.00 88888.00 2012-06-18 20:14:58.500 170 12544.85 105.62 54932.00 88888.00 2012-06-18 20:14:58.625 170 12544.83 105.62 54932.00 88888.00 2012-06-18 20:14:58.750 170 12544.88 105.65 54932.05 88888.00 2012-06-18 20:14:58.875 170 12544.98 105.62 54932.03 88888.00 2012-06-18 20:14:59.000 170 12544.98 105.60 54932.03 88888.00 2012-06-18 20:14:59.125 170 12544.95 105.60 54932.05 88888.00 2012-06-18 20:14:59.250 170 12544.85 105.60 54932.05 88888.00 2012-06-18 20:14:59.375 170 12544.85 105.60 54932.05 88888.00 2012-06-18 20:14:59.500 170 12544.88 105.62 54932.05 88888.00 2012-06-18 20:14:59.625 170 12544.90 105.62 54932.03 88888.00 2012-06-18 20:14:59.750 170 12544.90 105.62 54932.05 88888.00 2012-06-18 20:14:59.875 170 12544.92 105.62 54932.05 88888.00 2012-06-18 20:15:00.000 170 12544.88 105.62 54932.03 88888.00 2012-06-18 20:15:00.125 170 12544.90 105.60 54932.05 88888.00 2012-06-18 20:15:00.250 170 12544.90 105.60 54932.03 88888.00 2012-06-18 20:15:00.375 170 12544.90 105.62 54932.05 88888.00 2012-06-18 20:15:00.500 170 12544.85 105.65 54932.07 88888.00 2012-06-18 20:15:00.625 170 12544.88 105.60 54932.03 88888.00 2012-06-18 20:15:00.750 170 12544.90 105.60 54932.00 88888.00 2012-06-18 20:15:00.875 170 12544.90 105.60 54932.03 88888.00 2012-06-18 20:15:01.000 170 12544.88 105.62 54932.03 88888.00 2012-06-18 20:15:01.125 170 12544.88 105.60 54932.05 88888.00 2012-06-18 20:15:01.250 170 12544.77 105.62 54932.05 88888.00 2012-06-18 20:15:01.375 170 12544.80 105.67 54932.10 88888.00 2012-06-18 20:15:01.500 170 12544.85 105.65 54932.07 88888.00 2012-06-18 20:15:01.625 170 12544.83 105.58 54932.05 88888.00 2012-06-18 20:15:01.750 170 12544.80 105.58 54932.03 88888.00 2012-06-18 20:15:01.875 170 12544.83 105.60 54932.07 88888.00 2012-06-18 20:15:02.000 170 12544.85 105.58 54932.05 88888.00 2012-06-18 20:15:02.125 170 12544.88 105.58 54932.05 88888.00 2012-06-18 20:15:02.250 170 12544.83 105.60 54932.05 88888.00 2012-06-18 20:15:02.375 170 12544.80 105.62 54932.07 88888.00 2012-06-18 20:15:02.500 170 12544.77 105.65 54932.05 88888.00 2012-06-18 20:15:02.625 170 12544.83 105.62 54932.07 88888.00 2012-06-18 20:15:02.750 170 12544.80 105.62 54932.05 88888.00 2012-06-18 20:15:02.875 170 12544.77 105.62 54932.03 88888.00 2012-06-18 20:15:03.000 170 12544.70 105.58 54932.03 88888.00 2012-06-18 20:15:03.125 170 12544.77 105.60 54932.05 88888.00 2012-06-18 20:15:03.250 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:03.375 170 12544.90 105.65 54932.10 88888.00 2012-06-18 20:15:03.500 170 12544.88 105.67 54932.12 88888.00 2012-06-18 20:15:03.625 170 12544.85 105.65 54932.10 88888.00 2012-06-18 20:15:03.750 170 12544.90 105.62 54932.10 88888.00 2012-06-18 20:15:03.875 170 12544.90 105.62 54932.07 88888.00 2012-06-18 20:15:04.000 170 12544.85 105.60 54932.07 88888.00 2012-06-18 20:15:04.125 170 12544.88 105.60 54932.10 88888.00 2012-06-18 20:15:04.250 170 12544.85 105.65 54932.12 88888.00 2012-06-18 20:15:04.375 170 12544.83 105.65 54932.10 88888.00 2012-06-18 20:15:04.500 170 12544.83 105.62 54932.07 88888.00 2012-06-18 20:15:04.625 170 12544.83 105.60 54932.05 88888.00 2012-06-18 20:15:04.750 170 12544.83 105.62 54932.05 88888.00 2012-06-18 20:15:04.875 170 12544.88 105.67 54932.10 88888.00 2012-06-18 20:15:05.000 170 12544.83 105.65 54932.07 88888.00 2012-06-18 20:15:05.125 170 12544.85 105.62 54932.05 88888.00 2012-06-18 20:15:05.250 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:05.375 170 12544.85 105.65 54932.12 88888.00 2012-06-18 20:15:05.500 170 12544.85 105.65 54932.12 88888.00 2012-06-18 20:15:05.625 170 12544.83 105.65 54932.12 88888.00 2012-06-18 20:15:05.750 170 12544.77 105.62 54932.07 88888.00 2012-06-18 20:15:05.875 170 12544.75 105.60 54932.07 88888.00 2012-06-18 20:15:06.000 170 12544.73 105.60 54932.05 88888.00 2012-06-18 20:15:06.125 170 12544.73 105.60 54932.05 88888.00 2012-06-18 20:15:06.250 170 12544.73 105.62 54932.07 88888.00 2012-06-18 20:15:06.375 170 12544.80 105.62 54932.07 88888.00 2012-06-18 20:15:06.500 170 12544.77 105.62 54932.05 88888.00 2012-06-18 20:15:06.625 170 12544.75 105.62 54932.05 88888.00 2012-06-18 20:15:06.750 170 12544.77 105.65 54932.05 88888.00 2012-06-18 20:15:06.875 170 12544.88 105.67 54932.07 88888.00 2012-06-18 20:15:07.000 170 12544.85 105.62 54932.07 88888.00 2012-06-18 20:15:07.125 170 12544.85 105.62 54932.05 88888.00 2012-06-18 20:15:07.250 170 12544.85 105.62 54932.05 88888.00 2012-06-18 20:15:07.375 170 12544.90 105.65 54932.07 88888.00 2012-06-18 20:15:07.500 170 12544.90 105.65 54932.05 88888.00 2012-06-18 20:15:07.625 170 12544.85 105.65 54932.10 88888.00 2012-06-18 20:15:07.750 170 12544.85 105.62 54932.07 88888.00 2012-06-18 20:15:07.875 170 12544.88 105.62 54932.05 88888.00 2012-06-18 20:15:08.000 170 12544.90 105.62 54932.05 88888.00 2012-06-18 20:15:08.125 170 12544.85 105.62 54932.07 88888.00 2012-06-18 20:15:08.250 170 12544.83 105.60 54932.07 88888.00 2012-06-18 20:15:08.375 170 12544.88 105.60 54932.07 88888.00 2012-06-18 20:15:08.500 170 12544.90 105.62 54932.07 88888.00 2012-06-18 20:15:08.625 170 12544.90 105.60 54932.07 88888.00 2012-06-18 20:15:08.750 170 12544.90 105.62 54932.07 88888.00 2012-06-18 20:15:08.875 170 12544.90 105.60 54932.10 88888.00 2012-06-18 20:15:09.000 170 12544.88 105.60 54932.05 88888.00 2012-06-18 20:15:09.125 170 12544.80 105.62 54932.07 88888.00 2012-06-18 20:15:09.250 170 12544.80 105.62 54932.07 88888.00 2012-06-18 20:15:09.375 170 12544.80 105.60 54932.07 88888.00 2012-06-18 20:15:09.500 170 12544.83 105.60 54932.10 88888.00 2012-06-18 20:15:09.625 170 12544.80 105.62 54932.10 88888.00 2012-06-18 20:15:09.750 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:09.875 170 12544.80 105.65 54932.07 88888.00 2012-06-18 20:15:10.000 170 12544.77 105.65 54932.07 88888.00 2012-06-18 20:15:10.125 170 12544.75 105.62 54932.12 88888.00 2012-06-18 20:15:10.250 170 12544.73 105.60 54932.10 88888.00 2012-06-18 20:15:10.375 170 12544.75 105.60 54932.07 88888.00 2012-06-18 20:15:10.500 170 12544.80 105.62 54932.10 88888.00 2012-06-18 20:15:10.625 170 12544.85 105.62 54932.10 88888.00 2012-06-18 20:15:10.750 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:10.875 170 12544.75 105.58 54932.07 88888.00 2012-06-18 20:15:11.000 170 12544.77 105.58 54932.07 88888.00 2012-06-18 20:15:11.125 170 12544.80 105.58 54932.07 88888.00 2012-06-18 20:15:11.250 170 12544.75 105.60 54932.10 88888.00 2012-06-18 20:15:11.375 170 12544.75 105.62 54932.10 88888.00 2012-06-18 20:15:11.500 170 12544.77 105.62 54932.10 88888.00 2012-06-18 20:15:11.625 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:11.750 170 12544.77 105.60 54932.07 88888.00 2012-06-18 20:15:11.875 170 12544.80 105.65 54932.10 88888.00 2012-06-18 20:15:12.000 170 12544.77 105.65 54932.10 88888.00 2012-06-18 20:15:12.125 170 12544.77 105.65 54932.10 88888.00 2012-06-18 20:15:12.250 170 12544.75 105.62 54932.12 88888.00 2012-06-18 20:15:12.375 170 12544.85 105.62 54932.12 88888.00 2012-06-18 20:15:12.500 170 12544.90 105.65 54932.12 88888.00 2012-06-18 20:15:12.625 170 12544.85 105.58 54932.12 88888.00 2012-06-18 20:15:12.750 170 12544.80 105.58 54932.10 88888.00 2012-06-18 20:15:12.875 170 12544.77 105.60 54932.10 88888.00 2012-06-18 20:15:13.000 170 12544.77 105.58 54932.10 88888.00 2012-06-18 20:15:13.125 170 12544.75 105.62 54932.10 88888.00 2012-06-18 20:15:13.250 170 12544.77 105.62 54932.07 88888.00 2012-06-18 20:15:13.375 170 12544.83 105.62 54932.05 88888.00 2012-06-18 20:15:13.500 170 12544.77 105.60 54932.07 88888.00 2012-06-18 20:15:13.625 170 12544.75 105.62 54932.10 88888.00 2012-06-18 20:15:13.750 170 12544.75 105.60 54932.07 88888.00 2012-06-18 20:15:13.875 170 12544.80 105.60 54932.05 88888.00 2012-06-18 20:15:14.000 170 12544.77 105.60 54932.07 88888.00 2012-06-18 20:15:14.125 170 12544.75 105.60 54932.07 88888.00 2012-06-18 20:15:14.250 170 12544.73 105.60 54932.12 88888.00 2012-06-18 20:15:14.375 170 12544.73 105.60 54932.12 88888.00 2012-06-18 20:15:14.500 170 12544.73 105.58 54932.12 88888.00 2012-06-18 20:15:14.625 170 12544.70 105.60 54932.10 88888.00 2012-06-18 20:15:14.750 170 12544.70 105.62 54932.07 88888.00 2012-06-18 20:15:14.875 170 12544.77 105.62 54932.10 88888.00 2012-06-18 20:15:15.000 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:15.125 170 12544.85 105.65 54932.18 88888.00 2012-06-18 20:15:15.250 170 12544.85 105.65 54932.15 88888.00 2012-06-18 20:15:15.375 170 12544.83 105.62 54932.12 88888.00 2012-06-18 20:15:15.500 170 12544.80 105.60 54932.07 88888.00 2012-06-18 20:15:15.625 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:15.750 170 12544.80 105.62 54932.10 88888.00 2012-06-18 20:15:15.875 170 12544.77 105.60 54932.10 88888.00 2012-06-18 20:15:16.000 170 12544.73 105.58 54932.07 88888.00 2012-06-18 20:15:16.125 170 12544.75 105.58 54932.05 88888.00 2012-06-18 20:15:16.250 170 12544.73 105.58 54932.12 88888.00 2012-06-18 20:15:16.375 170 12544.67 105.60 54932.12 88888.00 2012-06-18 20:15:16.500 170 12544.70 105.60 54932.12 88888.00 2012-06-18 20:15:16.625 170 12544.80 105.62 54932.10 88888.00 2012-06-18 20:15:16.750 170 12544.85 105.62 54932.07 88888.00 2012-06-18 20:15:16.875 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:17.000 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:17.125 170 12544.80 105.62 54932.12 88888.00 2012-06-18 20:15:17.250 170 12544.75 105.60 54932.12 88888.00 2012-06-18 20:15:17.375 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:17.500 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:17.625 170 12544.88 105.62 54932.07 88888.00 2012-06-18 20:15:17.750 170 12544.85 105.60 54932.07 88888.00 2012-06-18 20:15:17.875 170 12544.85 105.60 54932.10 88888.00 2012-06-18 20:15:18.000 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:18.125 170 12544.77 105.58 54932.10 88888.00 2012-06-18 20:15:18.250 170 12544.73 105.60 54932.12 88888.00 2012-06-18 20:15:18.375 170 12544.77 105.65 54932.15 88888.00 2012-06-18 20:15:18.500 170 12544.80 105.65 54932.12 88888.00 2012-06-18 20:15:18.625 170 12544.80 105.62 54932.12 88888.00 2012-06-18 20:15:18.750 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:18.875 170 12544.80 105.58 54932.12 88888.00 2012-06-18 20:15:19.000 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:19.125 170 12544.83 105.60 54932.10 88888.00 2012-06-18 20:15:19.250 170 12544.83 105.60 54932.12 88888.00 2012-06-18 20:15:19.375 170 12544.85 105.60 54932.07 88888.00 2012-06-18 20:15:19.500 170 12544.83 105.60 54932.07 88888.00 2012-06-18 20:15:19.625 170 12544.83 105.58 54932.07 88888.00 2012-06-18 20:15:19.750 170 12544.80 105.60 54932.07 88888.00 2012-06-18 20:15:19.875 170 12544.77 105.60 54932.07 88888.00 2012-06-18 20:15:20.000 170 12544.77 105.60 54932.07 88888.00 2012-06-18 20:15:20.125 170 12544.77 105.60 54932.07 88888.00 2012-06-18 20:15:20.250 170 12544.83 105.58 54932.10 88888.00 2012-06-18 20:15:20.375 170 12544.85 105.60 54932.12 88888.00 2012-06-18 20:15:20.500 170 12544.83 105.60 54932.12 88888.00 2012-06-18 20:15:20.625 170 12544.80 105.58 54932.07 88888.00 2012-06-18 20:15:20.750 170 12544.77 105.58 54932.07 88888.00 2012-06-18 20:15:20.875 170 12544.77 105.58 54932.07 88888.00 2012-06-18 20:15:21.000 170 12544.73 105.53 54932.07 88888.00 2012-06-18 20:15:21.125 170 12544.75 105.53 54932.10 88888.00 2012-06-18 20:15:21.250 170 12544.75 105.58 54932.10 88888.00 2012-06-18 20:15:21.375 170 12544.77 105.62 54932.15 88888.00 2012-06-18 20:15:21.500 170 12544.80 105.62 54932.15 88888.00 2012-06-18 20:15:21.625 170 12544.80 105.60 54932.12 88888.00 2012-06-18 20:15:21.750 170 12544.77 105.60 54932.12 88888.00 2012-06-18 20:15:21.875 170 12544.83 105.60 54932.10 88888.00 2012-06-18 20:15:22.000 170 12544.83 105.60 54932.10 88888.00 2012-06-18 20:15:22.125 170 12544.77 105.60 54932.10 88888.00 2012-06-18 20:15:22.250 170 12544.77 105.58 54932.10 88888.00 2012-06-18 20:15:22.375 170 12544.77 105.58 54932.07 88888.00 2012-06-18 20:15:22.500 170 12544.77 105.60 54932.10 88888.00 2012-06-18 20:15:22.625 170 12544.80 105.60 54932.07 88888.00 2012-06-18 20:15:22.750 170 12544.85 105.60 54932.12 88888.00 2012-06-18 20:15:22.875 170 12544.83 105.62 54932.12 88888.00 2012-06-18 20:15:23.000 170 12544.77 105.62 54932.12 88888.00 2012-06-18 20:15:23.125 170 12544.75 105.62 54932.15 88888.00 2012-06-18 20:15:23.250 170 12544.77 105.60 54932.15 88888.00 2012-06-18 20:15:23.375 170 12544.88 105.60 54932.10 88888.00 2012-06-18 20:15:23.500 170 12544.95 105.60 54932.10 88888.00 2012-06-18 20:15:23.625 170 12544.95 105.62 54932.12 88888.00 2012-06-18 20:15:23.750 170 12544.88 105.60 54932.12 88888.00 2012-06-18 20:15:23.875 170 12544.85 105.60 54932.12 88888.00 2012-06-18 20:15:24.000 170 12544.85 105.62 54932.12 88888.00 2012-06-18 20:15:24.125 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:24.250 170 12544.77 105.58 54932.10 88888.00 2012-06-18 20:15:24.375 170 12544.77 105.60 54932.10 88888.00 2012-06-18 20:15:24.500 170 12544.77 105.62 54932.10 88888.00 2012-06-18 20:15:24.625 170 12544.80 105.62 54932.12 88888.00 2012-06-18 20:15:24.750 170 12544.83 105.62 54932.12 88888.00 2012-06-18 20:15:24.875 170 12544.77 105.60 54932.10 88888.00 2012-06-18 20:15:25.000 170 12544.80 105.58 54932.07 88888.00 2012-06-18 20:15:25.125 170 12544.88 105.60 54932.12 88888.00 2012-06-18 20:15:25.250 170 12544.88 105.67 54932.12 88888.00 2012-06-18 20:15:25.375 170 12544.83 105.65 54932.10 88888.00 2012-06-18 20:15:25.500 170 12544.77 105.60 54932.07 88888.00 2012-06-18 20:15:25.625 170 12544.85 105.65 54932.07 88888.00 2012-06-18 20:15:25.750 170 12544.85 105.65 54932.10 88888.00 2012-06-18 20:15:25.875 170 12544.77 105.62 54932.10 88888.00 2012-06-18 20:15:26.000 170 12544.73 105.60 54932.10 88888.00 2012-06-18 20:15:26.125 170 12544.75 105.60 54932.10 88888.00 2012-06-18 20:15:26.250 170 12544.75 105.62 54932.07 88888.00 2012-06-18 20:15:26.375 170 12544.77 105.62 54932.05 88888.00 2012-06-18 20:15:26.500 170 12544.77 105.67 54932.07 88888.00 2012-06-18 20:15:26.625 170 12544.77 105.60 54932.07 88888.00 2012-06-18 20:15:26.750 170 12544.77 105.60 54932.07 88888.00 2012-06-18 20:15:26.875 170 12544.73 105.60 54932.10 88888.00 2012-06-18 20:15:27.000 170 12544.75 105.65 54932.07 88888.00 2012-06-18 20:15:27.125 170 12544.77 105.62 54932.10 88888.00 2012-06-18 20:15:27.250 170 12544.77 105.58 54932.07 88888.00 2012-06-18 20:15:27.375 170 12544.75 105.58 54932.07 88888.00 2012-06-18 20:15:27.500 170 12544.73 105.60 54932.10 88888.00 2012-06-18 20:15:27.625 170 12544.75 105.62 54932.12 88888.00 2012-06-18 20:15:27.750 170 12544.77 105.62 54932.10 88888.00 2012-06-18 20:15:27.875 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:28.000 170 12544.77 105.58 54932.07 88888.00 2012-06-18 20:15:28.125 170 12544.73 105.58 54932.12 88888.00 2012-06-18 20:15:28.250 170 12544.75 105.60 54932.10 88888.00 2012-06-18 20:15:28.375 170 12544.75 105.62 54932.10 88888.00 2012-06-18 20:15:28.500 170 12544.73 105.58 54932.12 88888.00 2012-06-18 20:15:28.625 170 12544.67 105.58 54932.15 88888.00 2012-06-18 20:15:28.750 170 12544.70 105.60 54932.10 88888.00 2012-06-18 20:15:28.875 170 12544.75 105.62 54932.15 88888.00 2012-06-18 20:15:29.000 170 12544.80 105.60 54932.15 88888.00 2012-06-18 20:15:29.125 170 12544.75 105.60 54932.12 88888.00 2012-06-18 20:15:29.250 170 12544.67 105.58 54932.15 88888.00 2012-06-18 20:15:29.375 170 12544.75 105.62 54932.12 88888.00 2012-06-18 20:15:29.500 170 12544.75 105.65 54932.15 88888.00 2012-06-18 20:15:29.625 170 12544.73 105.67 54932.15 88888.00 2012-06-18 20:15:29.750 170 12544.62 105.62 54932.15 88888.00 2012-06-18 20:15:29.875 170 12544.65 105.60 54932.12 88888.00 2012-06-18 20:15:30.000 170 12544.75 105.60 54932.07 88888.00 2012-06-18 20:15:30.125 170 12544.80 105.65 54932.10 88888.00 2012-06-18 20:15:30.250 170 12544.80 105.65 54932.12 88888.00 2012-06-18 20:15:30.375 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:30.500 170 12544.77 105.58 54932.07 88888.00 2012-06-18 20:15:30.625 170 12544.80 105.60 54932.07 88888.00 2012-06-18 20:15:30.750 170 12544.80 105.65 54932.07 88888.00 2012-06-18 20:15:30.875 170 12544.83 105.62 54932.12 88888.00 2012-06-18 20:15:31.000 170 12544.88 105.62 54932.10 88888.00 2012-06-18 20:15:31.125 170 12544.88 105.62 54932.12 88888.00 2012-06-18 20:15:31.250 170 12544.77 105.60 54932.12 88888.00 2012-06-18 20:15:31.375 170 12544.77 105.60 54932.12 88888.00 2012-06-18 20:15:31.500 170 12544.77 105.65 54932.12 88888.00 2012-06-18 20:15:31.625 170 12544.83 105.65 54932.12 88888.00 2012-06-18 20:15:31.750 170 12544.88 105.62 54932.12 88888.00 2012-06-18 20:15:31.875 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:32.000 170 12544.80 105.60 54932.10 88888.00 2012-06-18 20:15:32.125 170 12544.75 105.60 54932.10 88888.00 2012-06-18 20:15:32.250 170 12544.77 105.62 54932.15 88888.00 2012-06-18 20:15:32.375 170 12544.85 105.65 54932.15 88888.00 2012-06-18 20:15:32.500 170 12544.88 105.65 54932.12 88888.00 2012-06-18 20:15:32.625 170 12544.80 105.65 54932.12 88888.00 2012-06-18 20:15:32.750 170 12544.75 105.62 54932.07 88888.00 2012-06-18 20:15:32.875 170 12544.77 105.62 54932.07 88888.00 2012-06-18 20:15:33.000 170 12544.85 105.65 54932.10 88888.00 2012-06-18 20:15:33.125 170 12544.88 105.62 54932.10 88888.00 2012-06-18 20:15:33.250 170 12544.83 105.62 54932.10 88888.00 2012-06-18 20:15:33.375 170 12544.83 105.62 54932.07 88888.00 2012-06-18 20:15:33.500 170 12544.90 105.62 54932.07 88888.00 2012-06-18 20:15:33.625 170 12544.92 105.62 54932.07 88888.00 2012-06-18 20:15:33.750 170 12544.88 105.60 54932.07 88888.00 2012-06-18 20:15:33.875 170 12544.75 105.55 54932.00 88888.00 2012-06-18 20:15:34.000 170 12544.73 105.60 54932.05 88888.00 2012-06-18 20:15:34.125 170 12544.85 105.65 54932.10 88888.00 2012-06-18 20:15:34.250 170 12544.88 105.60 54932.10 88888.00 2012-06-18 20:15:34.375 170 12544.85 105.62 54932.07 88888.00 2012-06-18 20:15:34.500 170 12544.85 105.65 54932.10 88888.00 2012-06-18 20:15:34.625 170 12544.85 105.65 54932.12 88888.00 2012-06-18 20:15:34.750 170 12544.90 105.62 54932.10 88888.00 2012-06-18 20:15:34.875 170 12544.90 105.60 54932.10 88888.00 2012-06-18 20:15:35.000 170 12544.90 105.62 54932.07 88888.00 2012-06-18 20:15:35.125 170 12544.90 105.62 54932.10 88888.00 2012-06-18 20:15:35.250 170 12544.85 105.62 54932.10 88888.00 2012-06-18 20:15:35.375 170 12544.88 105.67 54932.10 88888.00 2012-06-18 20:15:35.500 170 12544.90 105.65 54932.12 88888.00 2012-06-18 20:15:35.625 170 12544.92 105.62 54932.07 88888.00 2012-06-18 20:15:35.750 170 12544.88 105.60 54932.07 88888.00 2012-06-18 20:15:35.875 170 12544.80 105.62 54932.07 88888.00 2012-06-18 20:15:36.000 170 12544.85 105.62 54932.10 88888.00 2012-06-18 20:15:36.125 170 12544.85 105.60 54932.10 88888.00 2012-06-18 20:15:36.250 170 12544.88 105.62 54932.07 88888.00 2012-06-18 20:15:36.375 170 12544.92 105.65 54932.07 88888.00 2012-06-18 20:15:36.500 170 12544.95 105.65 54932.07 88888.00 2012-06-18 20:15:36.625 170 12544.92 105.62 54932.05 88888.00 2012-06-18 20:15:36.750 170 12544.90 105.60 54932.05 88888.00 2012-06-18 20:15:36.875 170 12544.83 105.65 54932.07 88888.00 2012-06-18 20:15:37.000 170 12544.83 105.65 54932.07 88888.00 2012-06-18 20:15:37.125 170 12544.88 105.62 54932.10 88888.00 2012-06-18 20:15:37.250 170 12544.98 105.60 54932.10 88888.00 2012-06-18 20:15:37.375 170 12544.92 105.62 54932.07 88888.00 2012-06-18 20:15:37.500 170 12544.85 105.62 54932.10 88888.00 2012-06-18 20:15:37.625 170 12544.88 105.67 54932.10 88888.00 2012-06-18 20:15:37.750 170 12544.92 105.70 54932.10 88888.00 2012-06-18 20:15:37.875 170 12544.90 105.65 54932.10 88888.00 2012-06-18 20:15:38.000 170 12544.92 105.65 54932.10 88888.00 2012-06-18 20:15:38.125 170 12544.90 105.65 54932.12 88888.00 2012-06-18 20:15:38.250 170 12544.95 105.67 54932.07 88888.00 2012-06-18 20:15:38.375 170 12544.95 105.67 54932.10 88888.00 2012-06-18 20:15:38.500 170 12544.95 105.67 54932.10 88888.00 2012-06-18 20:15:38.625 170 12544.92 105.62 54932.07 88888.00 2012-06-18 20:15:38.750 170 12544.90 105.62 54932.10 88888.00 2012-06-18 20:15:38.875 170 12545.00 105.65 54932.10 88888.00 2012-06-18 20:15:39.000 170 12545.00 105.65 54932.07 88888.00 2012-06-18 20:15:39.125 170 12544.88 105.67 54932.05 88888.00 2012-06-18 20:15:39.250 170 12544.83 105.62 54932.05 88888.00 2012-06-18 20:15:39.375 170 12544.83 105.62 54932.07 88888.00 2012-06-18 20:15:39.500 170 12544.85 105.62 54932.07 88888.00 2012-06-18 20:15:39.625 170 12544.80 105.65 54932.10 88888.00 2012-06-18 20:15:39.750 170 12544.92 105.62 54932.07 88888.00 2012-06-18 20:15:39.875 170 12545.00 105.65 54932.07 88888.00 2012-06-18 20:15:40.000 170 12545.00 105.65 54932.10 88888.00 2012-06-18 20:15:40.125 170 12544.95 105.65 54932.12 88888.00 2012-06-18 20:15:40.250 170 12544.90 105.62 54932.12 88888.00 2012-06-18 20:15:40.375 170 12544.95 105.65 54932.15 88888.00 2012-06-18 20:15:40.500 170 12544.92 105.72 54932.15 88888.00 2012-06-18 20:15:40.625 170 12544.95 105.70 54932.12 88888.00 2012-06-18 20:15:40.750 170 12544.95 105.65 54932.12 88888.00 2012-06-18 20:15:40.875 170 12544.90 105.62 54932.07 88888.00 2012-06-18 20:15:41.000 170 12544.90 105.58 54932.10 88888.00 2012-06-18 20:15:41.125 170 12544.92 105.65 54932.12 88888.00 2012-06-18 20:15:41.250 170 12544.90 105.65 54932.15 88888.00 2012-06-18 20:15:41.375 170 12544.92 105.65 54932.15 88888.00 2012-06-18 20:15:41.500 170 12544.95 105.67 54932.12 88888.00 2012-06-18 20:15:41.625 170 12544.95 105.65 54932.15 88888.00 2012-06-18 20:15:41.750 170 12544.95 105.62 54932.12 88888.00 2012-06-18 20:15:41.875 170 12544.98 105.62 54932.10 88888.00 2012-06-18 20:15:42.000 170 12544.95 105.62 54932.10 88888.00 2012-06-18 20:15:42.125 170 12544.92 105.62 54932.12 88888.00 2012-06-18 20:15:42.250 170 12544.90 105.62 54932.18 88888.00 2012-06-18 20:15:42.375 170 12544.92 105.65 54932.15 88888.00 2012-06-18 20:15:42.500 170 12544.98 105.65 54932.15 88888.00 2012-06-18 20:15:42.625 170 12545.02 105.65 54932.15 88888.00 2012-06-18 20:15:42.750 170 12545.02 105.65 54932.12 88888.00 2012-06-18 20:15:42.875 170 12544.95 105.65 54932.10 88888.00 2012-06-18 20:15:43.000 170 12544.92 105.60 54932.10 88888.00 2012-06-18 20:15:43.125 170 12544.95 105.62 54932.10 88888.00 2012-06-18 20:15:43.250 170 12544.98 105.62 54932.07 88888.00 2012-06-18 20:15:43.375 170 12544.95 105.62 54932.12 88888.00 2012-06-18 20:15:43.500 170 12544.95 105.65 54932.12 88888.00 2012-06-18 20:15:43.625 170 12544.98 105.65 54932.07 88888.00 2012-06-18 20:15:43.750 170 12544.98 105.65 54932.05 88888.00 2012-06-18 20:15:43.875 170 12545.02 105.62 54932.07 88888.00 2012-06-18 20:15:44.000 170 12545.02 105.62 54932.07 88888.00 2012-06-18 20:15:44.125 170 12545.05 105.65 54932.10 88888.00 2012-06-18 20:15:44.250 170 12545.00 105.62 54932.07 88888.00 2012-06-18 20:15:44.375 170 12545.00 105.60 54932.07 88888.00 2012-06-18 20:15:44.500 170 12545.05 105.60 54932.07 88888.00 2012-06-18 20:15:44.625 170 12545.10 105.65 54932.07 88888.00 2012-06-18 20:15:44.750 170 12545.00 105.62 54932.07 88888.00 2012-06-18 20:15:44.875 170 12544.92 105.60 54932.07 88888.00 2012-06-18 20:15:45.000 170 12544.92 105.60 54932.07 88888.00 2012-06-18 20:15:45.125 170 12544.90 105.60 54932.07 88888.00 2012-06-18 20:15:45.250 170 12544.95 105.65 54932.10 88888.00 2012-06-18 20:15:45.375 170 12545.05 105.70 54932.12 88888.00 2012-06-18 20:15:45.500 170 12544.98 105.67 54932.10 88888.00 2012-06-18 20:15:45.625 170 12544.92 105.65 54932.10 88888.00 2012-06-18 20:15:45.750 170 12544.90 105.65 54932.05 88888.00 2012-06-18 20:15:45.875 170 12544.98 105.62 54932.05 88888.00 2012-06-18 20:15:46.000 170 12544.92 105.62 54932.05 88888.00 2012-06-18 20:15:46.125 170 12544.92 105.62 54932.07 88888.00 2012-06-18 20:15:46.250 170 12544.92 105.65 54932.12 88888.00 2012-06-18 20:15:46.375 170 12544.98 105.65 54932.15 88888.00 2012-06-18 20:15:46.500 170 12545.02 105.65 54932.12 88888.00 2012-06-18 20:15:46.625 170 12545.00 105.62 54932.12 88888.00 2012-06-18 20:15:46.750 170 12544.98 105.62 54932.05 88888.00 2012-06-18 20:15:46.875 170 12544.95 105.65 54932.10 88888.00 2012-06-18 20:15:47.000 170 12545.02 105.65 54932.10 88888.00 2012-06-18 20:15:47.125 170 12545.05 105.65 54932.10 88888.00 2012-06-18 20:15:47.250 170 12544.98 105.65 54932.10 88888.00 2012-06-18 20:15:47.375 170 12545.02 105.67 54932.12 88888.00 2012-06-18 20:15:47.500 170 12545.00 105.70 54932.07 88888.00 2012-06-18 20:15:47.625 170 12544.90 105.65 54932.07 88888.00 2012-06-18 20:15:47.750 170 12544.95 105.65 54932.07 88888.00 2012-06-18 20:15:47.875 170 12544.98 105.65 54932.07 88888.00 2012-06-18 20:15:48.000 170 12544.90 105.62 54932.07 88888.00 2012-06-18 20:15:48.125 170 12544.90 105.62 54932.07 88888.00 2012-06-18 20:15:48.250 170 12544.88 105.65 54932.07 88888.00 2012-06-18 20:15:48.375 170 12544.90 105.62 54932.10 88888.00 2012-06-18 20:15:48.500 170 12544.95 105.62 54932.07 88888.00 2012-06-18 20:15:48.625 170 12545.00 105.62 54932.07 88888.00 2012-06-18 20:15:48.750 170 12544.98 105.62 54932.03 88888.00 2012-06-18 20:15:48.875 170 12544.95 105.62 54932.05 88888.00 2012-06-18 20:15:49.000 170 12545.00 105.67 54932.07 88888.00 2012-06-18 20:15:49.125 170 12545.05 105.67 54932.07 88888.00 2012-06-18 20:15:49.250 170 12544.98 105.62 54932.07 88888.00 2012-06-18 20:15:49.375 170 12545.02 105.62 54932.05 88888.00 2012-06-18 20:15:49.500 170 12545.05 105.65 54932.05 88888.00 2012-06-18 20:15:49.625 170 12545.08 105.67 54932.05 88888.00 2012-06-18 20:15:49.750 170 12545.02 105.65 54932.10 88888.00 2012-06-18 20:15:49.875 170 12544.98 105.70 54932.07 88888.00 2012-06-18 20:15:50.000 170 12544.95 105.65 54932.10 88888.00 2012-06-18 20:15:50.125 170 12544.98 105.65 54932.10 88888.00 2012-06-18 20:15:50.250 170 12544.98 105.65 54932.10 88888.00 2012-06-18 20:15:50.375 170 12545.00 105.65 54932.07 88888.00 2012-06-18 20:15:50.500 170 12545.00 105.65 54932.07 88888.00 2012-06-18 20:15:50.625 170 12544.98 105.62 54932.07 88888.00 2012-06-18 20:15:50.750 170 12545.00 105.65 54932.10 88888.00 2012-06-18 20:15:50.875 170 12544.98 105.65 54932.10 88888.00 2012-06-18 20:15:51.000 170 12544.95 105.65 54932.10 88888.00 2012-06-18 20:15:51.125 170 12544.92 105.67 54932.12 88888.00 2012-06-18 20:15:51.250 170 12544.95 105.67 54932.10 88888.00 2012-06-18 20:15:51.375 170 12544.98 105.65 54932.10 88888.00 2012-06-18 20:15:51.500 170 12544.98 105.65 54932.07 88888.00 2012-06-18 20:15:51.625 170 12544.98 105.65 54932.10 88888.00 2012-06-18 20:15:51.750 170 12544.98 105.65 54932.10 88888.00 2012-06-18 20:15:51.875 170 12545.00 105.67 54932.07 88888.00 2012-06-18 20:15:52.000 170 12545.02 105.65 54932.10 88888.00 2012-06-18 20:15:52.125 170 12545.00 105.62 54932.12 88888.00 2012-06-18 20:15:52.250 170 12544.92 105.62 54932.12 88888.00 2012-06-18 20:15:52.375 170 12544.95 105.65 54932.12 88888.00 2012-06-18 20:15:52.500 170 12545.00 105.67 54932.10 88888.00 2012-06-18 20:15:52.625 170 12545.08 105.62 54932.12 88888.00 2012-06-18 20:15:52.750 170 12545.08 105.62 54932.10 88888.00 2012-06-18 20:15:52.875 170 12544.98 105.65 54932.10 88888.00 2012-06-18 20:15:53.000 170 12545.05 105.67 54932.10 88888.00 2012-06-18 20:15:53.125 170 12545.05 105.62 54932.10 88888.00 2012-06-18 20:15:53.250 170 12545.05 105.62 54932.10 88888.00 2012-06-18 20:15:53.375 170 12545.05 105.65 54932.07 88888.00 2012-06-18 20:15:53.500 170 12545.02 105.67 54932.05 88888.00 2012-06-18 20:15:53.625 170 12545.08 105.70 54932.05 88888.00 2012-06-18 20:15:53.750 170 12545.05 105.67 54932.12 88888.00 2012-06-18 20:15:53.875 170 12545.02 105.65 54932.10 88888.00 2012-06-18 20:15:54.000 170 12545.05 105.60 54932.07 88888.00 2012-06-18 20:15:54.125 170 12545.10 105.62 54932.07 88888.00 2012-06-18 20:15:54.250 170 12545.10 105.65 54932.07 88888.00 2012-06-18 20:15:54.375 170 12545.08 105.65 54932.10 88888.00 2012-06-18 20:15:54.500 170 12545.05 105.62 54932.10 88888.00 2012-06-18 20:15:54.625 170 12545.02 105.65 54932.10 88888.00 2012-06-18 20:15:54.750 170 12545.05 105.67 54932.10 88888.00 2012-06-18 20:15:54.875 170 12545.12 105.70 54932.10 88888.00 2012-06-18 20:15:55.000 170 12545.20 105.72 54932.12 88888.00 2012-06-18 20:15:55.125 170 12545.17 105.70 54932.10 88888.00 2012-06-18 20:15:55.250 170 12545.08 105.62 54932.10 88888.00 2012-06-18 20:15:55.375 170 12545.08 105.65 54932.10 88888.00 2012-06-18 20:15:55.500 170 12545.10 105.65 54932.10 88888.00 2012-06-18 20:15:55.625 170 12545.08 105.67 54932.15 88888.00 2012-06-18 20:15:55.750 170 12545.10 105.67 54932.12 88888.00 2012-06-18 20:15:55.875 170 12545.12 105.65 54932.10 88888.00 2012-06-18 20:15:56.000 170 12545.10 105.67 54932.10 88888.00 2012-06-18 20:15:56.125 170 12545.10 105.62 54932.10 88888.00 2012-06-18 20:15:56.250 170 12545.08 105.62 54932.10 88888.00 2012-06-18 20:15:56.375 170 12545.12 105.65 54932.07 88888.00 2012-06-18 20:15:56.500 170 12545.08 105.62 54932.07 88888.00 2012-06-18 20:15:56.625 170 12545.08 105.65 54932.12 88888.00 2012-06-18 20:15:56.750 170 12545.12 105.65 54932.10 88888.00 2012-06-18 20:15:56.875 170 12545.12 105.65 54932.10 88888.00 2012-06-18 20:15:57.000 170 12545.10 105.67 54932.10 88888.00 2012-06-18 20:15:57.125 170 12545.05 105.67 54932.12 88888.00 2012-06-18 20:15:57.250 170 12545.05 105.62 54932.12 88888.00 2012-06-18 20:15:57.375 170 12545.10 105.65 54932.12 88888.00 2012-06-18 20:15:57.500 170 12545.10 105.67 54932.12 88888.00 2012-06-18 20:15:57.625 170 12545.15 105.65 54932.10 88888.00 2012-06-18 20:15:57.750 170 12545.15 105.65 54932.07 88888.00 2012-06-18 20:15:57.875 170 12545.02 105.65 54932.07 88888.00 2012-06-18 20:15:58.000 170 12544.98 105.65 54932.07 88888.00 2012-06-18 20:15:58.125 170 12545.00 105.67 54932.07 88888.00 2012-06-18 20:15:58.250 170 12545.00 105.65 54932.12 88888.00 2012-06-18 20:15:58.375 170 12545.00 105.67 54932.10 88888.00 2012-06-18 20:15:58.500 170 12544.95 105.70 54932.12 88888.00 2012-06-18 20:15:58.625 170 12545.05 105.70 54932.10 88888.00 2012-06-18 20:15:58.750 170 12545.08 105.62 54932.15 88888.00 2012-06-18 20:15:58.875 170 12544.98 105.60 54932.10 88888.00 2012-06-18 20:15:59.000 170 12544.92 105.62 54932.12 88888.00 2012-06-18 20:15:59.125 170 12544.98 105.65 54932.10 88888.00 2012-06-18 20:15:59.250 170 12545.02 105.67 54932.12 88888.00 2012-06-18 20:15:59.375 170 12545.15 105.67 54932.15 88888.00 2012-06-18 20:15:59.500 170 12545.20 105.62 54932.15 88888.00 2012-06-18 20:15:59.625 170 12545.20 105.65 54932.18 88888.00 2012-06-18 20:15:59.750 170 12545.12 105.67 54932.20 88888.00 2012-06-18 20:15:59.875 170 12545.05 105.67 54932.20 88888.00 2012-06-18 20:16:00.000 170 12545.05 105.67 54932.18 88888.00 2012-06-18 20:16:00.125 170 12545.02 105.62 54932.18 88888.00 2012-06-18 20:16:00.250 170 12544.98 105.62 54932.20 88888.00 2012-06-18 20:16:00.375 170 12544.98 105.65 54932.18 88888.00 2012-06-18 20:16:00.500 170 12544.95 105.60 54932.20 88888.00 2012-06-18 20:16:00.625 170 12545.00 105.65 54932.18 88888.00 2012-06-18 20:16:00.750 170 12545.02 105.62 54932.18 88888.00 2012-06-18 20:16:00.875 170 12544.98 105.62 54932.15 88888.00 2012-06-18 20:16:01.000 170 12545.02 105.62 54932.15 88888.00 2012-06-18 20:16:01.125 170 12544.98 105.62 54932.18 88888.00 2012-06-18 20:16:01.250 170 12544.92 105.67 54932.18 88888.00 2012-06-18 20:16:01.375 170 12545.02 105.67 54932.20 88888.00 2012-06-18 20:16:01.500 170 12545.08 105.70 54932.18 88888.00 2012-06-18 20:16:01.625 170 12545.08 105.67 54932.20 88888.00 2012-06-18 20:16:01.750 170 12545.02 105.65 54932.20 88888.00 2012-06-18 20:16:01.875 170 12545.05 105.65 54932.15 88888.00 2012-06-18 20:16:02.000 170 12545.08 105.65 54932.15 88888.00 2012-06-18 20:16:02.125 170 12545.05 105.67 54932.18 88888.00 2012-06-18 20:16:02.250 170 12545.05 105.65 54932.18 88888.00 2012-06-18 20:16:02.375 170 12545.12 105.62 54932.18 88888.00 2012-06-18 20:16:02.500 170 12545.12 105.65 54932.15 88888.00 2012-06-18 20:16:02.625 170 12545.10 105.67 54932.18 88888.00 2012-06-18 20:16:02.750 170 12545.05 105.70 54932.18 88888.00 2012-06-18 20:16:02.875 170 12545.08 105.67 54932.15 88888.00 2012-06-18 20:16:03.000 170 12545.05 105.67 54932.15 88888.00 2012-06-18 20:16:03.125 170 12545.05 105.67 54932.15 88888.00 2012-06-18 20:16:03.250 170 12545.08 105.67 54932.15 88888.00 2012-06-18 20:16:03.375 170 12545.08 105.67 54932.15 88888.00 2012-06-18 20:16:03.500 170 12545.08 105.65 54932.20 88888.00 2012-06-18 20:16:03.625 170 12545.05 105.65 54932.18 88888.00 2012-06-18 20:16:03.750 170 12545.02 105.65 54932.20 88888.00 2012-06-18 20:16:03.875 170 12545.08 105.67 54932.18 88888.00 2012-06-18 20:16:04.000 170 12545.12 105.70 54932.15 88888.00 2012-06-18 20:16:04.125 170 12545.10 105.70 54932.22 88888.00 2012-06-18 20:16:04.250 170 12545.05 105.70 54932.18 88888.00 2012-06-18 20:16:04.375 170 12545.00 105.70 54932.20 88888.00 2012-06-18 20:16:04.500 170 12545.05 105.70 54932.20 88888.00 2012-06-18 20:16:04.625 170 12545.15 105.67 54932.18 88888.00 2012-06-18 20:16:04.750 170 12545.15 105.67 54932.20 88888.00 2012-06-18 20:16:04.875 170 12545.17 105.67 54932.20 88888.00 2012-06-18 20:16:05.000 170 12545.17 105.67 54932.22 88888.00 2012-06-18 20:16:05.125 170 12545.05 105.70 54932.22 88888.00 2012-06-18 20:16:05.250 170 12544.98 105.70 54932.20 88888.00 2012-06-18 20:16:05.375 170 12545.08 105.70 54932.20 88888.00 2012-06-18 20:16:05.500 170 12545.05 105.67 54932.20 88888.00 2012-06-18 20:16:05.625 170 12544.98 105.65 54932.18 88888.00 2012-06-18 20:16:05.750 170 12544.95 105.67 54932.18 88888.00 2012-06-18 20:16:05.875 170 12545.02 105.70 54932.20 88888.00 2012-06-18 20:16:06.000 170 12545.05 105.70 54932.18 88888.00 2012-06-18 20:16:06.125 170 12545.08 105.67 54932.18 88888.00 2012-06-18 20:16:06.250 170 12544.98 105.67 54932.20 88888.00 2012-06-18 20:16:06.375 170 12544.98 105.70 54932.18 88888.00 2012-06-18 20:16:06.500 170 12544.95 105.72 54932.18 88888.00 2012-06-18 20:16:06.625 170 12544.95 105.72 54932.22 88888.00 2012-06-18 20:16:06.750 170 12544.95 105.72 54932.22 88888.00 2012-06-18 20:16:06.875 170 12544.95 105.70 54932.22 88888.00 2012-06-18 20:16:07.000 170 12544.98 105.70 54932.22 88888.00 2012-06-18 20:16:07.125 170 12545.00 105.70 54932.20 88888.00 2012-06-18 20:16:07.250 170 12545.00 105.67 54932.18 88888.00 2012-06-18 20:16:07.375 170 12545.00 105.67 54932.20 88888.00 2012-06-18 20:16:07.500 170 12544.98 105.65 54932.18 88888.00 2012-06-18 20:16:07.625 170 12545.00 105.70 54932.20 88888.00 2012-06-18 20:16:07.750 170 12545.08 105.70 54932.22 88888.00 2012-06-18 20:16:07.875 170 12545.05 105.70 54932.20 88888.00 2012-06-18 20:16:08.000 170 12545.02 105.67 54932.20 88888.00 2012-06-18 20:16:08.125 170 12544.95 105.67 54932.18 88888.00 2012-06-18 20:16:08.250 170 12544.88 105.70 54932.25 88888.00 2012-06-18 20:16:08.375 170 12544.92 105.72 54932.25 88888.00 2012-06-18 20:16:08.500 170 12544.92 105.72 54932.22 88888.00 2012-06-18 20:16:08.625 170 12544.90 105.70 54932.20 88888.00 2012-06-18 20:16:08.750 170 12544.92 105.70 54932.22 88888.00 2012-06-18 20:16:08.875 170 12544.98 105.72 54932.18 88888.00 2012-06-18 20:16:09.000 170 12544.95 105.70 54932.20 88888.00 2012-06-18 20:16:09.125 170 12544.90 105.72 54932.20 88888.00 2012-06-18 20:16:09.250 170 12544.90 105.70 54932.20 88888.00 2012-06-18 20:16:09.375 170 12544.92 105.67 54932.20 88888.00 2012-06-18 20:16:09.500 170 12544.92 105.65 54932.22 88888.00 2012-06-18 20:16:09.625 170 12544.92 105.67 54932.22 88888.00 2012-06-18 20:16:09.750 170 12544.95 105.70 54932.22 88888.00 2012-06-18 20:16:09.875 170 12545.00 105.72 54932.20 88888.00 2012-06-18 20:16:10.000 170 12544.95 105.70 54932.20 88888.00 2012-06-18 20:16:10.125 170 12544.98 105.70 54932.20 88888.00 2012-06-18 20:16:10.250 170 12544.92 105.72 54932.20 88888.00 2012-06-18 20:16:10.375 170 12544.88 105.70 54932.22 88888.00 2012-06-18 20:16:10.500 170 12544.90 105.67 54932.22 88888.00 2012-06-18 20:16:10.625 170 12544.95 105.70 54932.22 88888.00 2012-06-18 20:16:10.750 170 12545.02 105.70 54932.22 88888.00 2012-06-18 20:16:10.875 170 12545.00 105.72 54932.25 88888.00 2012-06-18 20:16:11.000 170 12545.00 105.72 54932.22 88888.00 2012-06-18 20:16:11.125 170 12544.98 105.72 54932.25 88888.00 2012-06-18 20:16:11.250 170 12544.98 105.72 54932.25 88888.00 2012-06-18 20:16:11.375 170 12544.92 105.72 54932.25 88888.00 2012-06-18 20:16:11.500 170 12544.92 105.72 54932.22 88888.00 2012-06-18 20:16:11.625 170 12544.90 105.70 54932.22 88888.00 2012-06-18 20:16:11.750 170 12544.88 105.70 54932.22 88888.00 2012-06-18 20:16:11.875 170 12544.90 105.72 54932.20 88888.00 2012-06-18 20:16:12.000 170 12544.92 105.72 54932.22 88888.00 2012-06-18 20:16:12.125 170 12544.90 105.72 54932.25 88888.00 2012-06-18 20:16:12.250 170 12544.88 105.70 54932.28 88888.00 2012-06-18 20:16:12.375 170 12544.95 105.70 54932.25 88888.00 2012-06-18 20:16:12.500 170 12544.92 105.70 54932.25 88888.00 2012-06-18 20:16:12.625 170 12544.85 105.72 54932.25 88888.00 2012-06-18 20:16:12.750 170 12544.85 105.70 54932.25 88888.00 2012-06-18 20:16:12.875 170 12544.90 105.70 54932.25 88888.00 2012-06-18 20:16:13.000 170 12544.88 105.67 54932.22 88888.00 2012-06-18 20:16:13.125 170 12544.85 105.67 54932.25 88888.00 2012-06-18 20:16:13.250 170 12544.92 105.67 54932.25 88888.00 2012-06-18 20:16:13.375 170 12545.00 105.70 54932.28 88888.00 2012-06-18 20:16:13.500 170 12544.92 105.72 54932.25 88888.00 2012-06-18 20:16:13.625 170 12544.90 105.70 54932.28 88888.00 2012-06-18 20:16:13.750 170 12544.90 105.70 54932.25 88888.00 2012-06-18 20:16:13.875 170 12544.92 105.72 54932.28 88888.00 2012-06-18 20:16:14.000 170 12544.95 105.75 54932.30 88888.00 2012-06-18 20:16:14.125 170 12544.95 105.72 54932.28 88888.00 2012-06-18 20:16:14.250 170 12544.90 105.70 54932.30 88888.00 2012-06-18 20:16:14.375 170 12544.92 105.67 54932.25 88888.00 2012-06-18 20:16:14.500 170 12544.92 105.67 54932.28 88888.00 2012-06-18 20:16:14.625 170 12544.92 105.67 54932.25 88888.00 2012-06-18 20:16:14.750 170 12544.90 105.67 54932.28 88888.00 2012-06-18 20:16:14.875 170 12544.88 105.70 54932.30 88888.00 2012-06-18 20:16:15.000 170 12544.92 105.70 54932.22 88888.00 2012-06-18 20:16:15.125 170 12544.90 105.70 54932.25 88888.00 2012-06-18 20:16:15.250 170 12544.92 105.67 54932.25 88888.00 2012-06-18 20:16:15.375 170 12545.02 105.72 54932.28 88888.00 2012-06-18 20:16:15.500 170 12545.05 105.75 54932.28 88888.00 2012-06-18 20:16:15.625 170 12545.08 105.72 54932.28 88888.00 2012-06-18 20:16:15.750 170 12545.05 105.70 54932.25 88888.00 2012-06-18 20:16:15.875 170 12545.00 105.67 54932.28 88888.00 2012-06-18 20:16:16.000 170 12545.02 105.65 54932.25 88888.00 2012-06-18 20:16:16.125 170 12545.02 105.67 54932.28 88888.00 2012-06-18 20:16:16.250 170 12544.95 105.67 54932.30 88888.00 2012-06-18 20:16:16.375 170 12544.92 105.72 54932.30 88888.00 2012-06-18 20:16:16.500 170 12544.92 105.75 54932.32 88888.00 2012-06-18 20:16:16.625 170 12544.95 105.72 54932.30 88888.00 2012-06-18 20:16:16.750 170 12544.90 105.72 54932.30 88888.00 2012-06-18 20:16:16.875 170 12544.85 105.70 54932.30 88888.00 2012-06-18 20:16:17.000 170 12544.85 105.72 54932.30 88888.00 2012-06-18 20:16:17.125 170 12544.88 105.72 54932.30 88888.00 2012-06-18 20:16:17.250 170 12544.83 105.75 54932.28 88888.00 2012-06-18 20:16:17.375 170 12544.92 105.72 54932.28 88888.00 2012-06-18 20:16:17.500 170 12544.92 105.72 54932.28 88888.00 2012-06-18 20:16:17.625 170 12544.92 105.75 54932.28 88888.00 2012-06-18 20:16:17.750 170 12544.90 105.72 54932.25 88888.00 2012-06-18 20:16:17.875 170 12544.85 105.72 54932.28 88888.00 2012-06-18 20:16:18.000 170 12544.77 105.70 54932.28 88888.00 2012-06-18 20:16:18.125 170 12544.73 105.70 54932.28 88888.00 2012-06-18 20:16:18.250 170 12544.73 105.70 54932.25 88888.00 2012-06-18 20:16:18.375 170 12544.80 105.72 54932.28 88888.00 2012-06-18 20:16:18.500 170 12544.80 105.72 54932.30 88888.00 2012-06-18 20:16:18.625 170 12544.85 105.70 54932.30 88888.00 2012-06-18 20:16:18.750 170 12544.83 105.67 54932.30 88888.00 2012-06-18 20:16:18.875 170 12544.75 105.70 54932.30 88888.00 2012-06-18 20:16:19.000 170 12544.75 105.70 54932.30 88888.00 2012-06-18 20:16:19.125 170 12544.83 105.70 54932.32 88888.00 2012-06-18 20:16:19.250 170 12544.80 105.70 54932.32 88888.00 2012-06-18 20:16:19.375 170 12544.85 105.70 54932.32 88888.00 2012-06-18 20:16:19.500 170 12544.90 105.72 54932.32 88888.00 2012-06-18 20:16:19.625 170 12544.85 105.72 54932.32 88888.00 2012-06-18 20:16:19.750 170 12544.85 105.72 54932.32 88888.00 2012-06-18 20:16:19.875 170 12544.92 105.72 54932.28 88888.00 2012-06-18 20:16:20.000 170 12544.98 105.70 54932.30 88888.00 2012-06-18 20:16:20.125 170 12544.98 105.70 54932.28 88888.00 2012-06-18 20:16:20.250 170 12544.88 105.67 54932.30 88888.00 2012-06-18 20:16:20.375 170 12544.83 105.65 54932.30 88888.00 2012-06-18 20:16:20.500 170 12544.83 105.70 54932.28 88888.00 2012-06-18 20:16:20.625 170 12544.85 105.70 54932.30 88888.00 2012-06-18 20:16:20.750 170 12544.88 105.75 54932.32 88888.00 2012-06-18 20:16:20.875 170 12544.88 105.72 54932.32 88888.00 2012-06-18 20:16:21.000 170 12544.85 105.70 54932.30 88888.00 2012-06-18 20:16:21.125 170 12544.88 105.70 54932.32 88888.00 2012-06-18 20:16:21.250 170 12544.88 105.70 54932.30 88888.00 2012-06-18 20:16:21.375 170 12544.88 105.72 54932.30 88888.00 2012-06-18 20:16:21.500 170 12544.92 105.72 54932.28 88888.00 2012-06-18 20:16:21.625 170 12544.90 105.72 54932.30 88888.00 2012-06-18 20:16:21.750 170 12544.90 105.72 54932.30 88888.00 2012-06-18 20:16:21.875 170 12544.98 105.72 54932.30 88888.00 2012-06-18 20:16:22.000 170 12545.05 105.70 54932.28 88888.00 2012-06-18 20:16:22.125 170 12545.00 105.67 54932.28 88888.00 2012-06-18 20:16:22.250 170 12544.98 105.70 54932.25 88888.00 2012-06-18 20:16:22.375 170 12545.00 105.67 54932.28 88888.00 2012-06-18 20:16:22.500 170 12544.90 105.65 54932.28 88888.00 2012-06-18 20:16:22.625 170 12544.90 105.67 54932.30 88888.00 2012-06-18 20:16:22.750 170 12544.95 105.70 54932.32 88888.00 2012-06-18 20:16:22.875 170 12544.95 105.70 54932.30 88888.00 2012-06-18 20:16:23.000 170 12544.98 105.72 54932.32 88888.00 2012-06-18 20:16:23.125 170 12544.98 105.75 54932.32 88888.00 2012-06-18 20:16:23.250 170 12545.02 105.72 54932.28 88888.00 2012-06-18 20:16:23.375 170 12545.08 105.72 54932.30 88888.00 2012-06-18 20:16:23.500 170 12545.08 105.72 54932.32 88888.00 2012-06-18 20:16:23.625 170 12545.00 105.70 54932.32 88888.00 2012-06-18 20:16:23.750 170 12544.95 105.70 54932.30 88888.00 2012-06-18 20:16:23.875 170 12545.02 105.72 54932.30 88888.00 2012-06-18 20:16:24.000 170 12545.02 105.70 54932.30 88888.00 2012-06-18 20:16:24.125 170 12544.90 105.72 54932.30 88888.00 2012-06-18 20:16:24.250 170 12544.88 105.72 54932.35 88888.00 2012-06-18 20:16:24.375 170 12544.95 105.72 54932.32 88888.00 2012-06-18 20:16:24.500 170 12545.05 105.75 54932.32 88888.00 2012-06-18 20:16:24.625 170 12545.08 105.75 54932.32 88888.00 2012-06-18 20:16:24.750 170 12545.05 105.75 54932.38 88888.00 2012-06-18 20:16:24.875 170 12545.00 105.75 54932.35 88888.00 2012-06-18 20:16:25.000 170 12544.95 105.72 54932.32 88888.00 2012-06-18 20:16:25.125 170 12544.90 105.75 54932.35 88888.00 2012-06-18 20:16:25.250 170 12544.88 105.75 54932.35 88888.00 2012-06-18 20:16:25.375 170 12544.90 105.75 54932.32 88888.00 2012-06-18 20:16:25.500 170 12544.92 105.75 54932.30 88888.00 2012-06-18 20:16:25.625 170 12544.88 105.75 54932.30 88888.00 2012-06-18 20:16:25.750 170 12544.85 105.75 54932.32 88888.00 2012-06-18 20:16:25.875 170 12544.90 105.75 54932.35 88888.00 2012-06-18 20:16:26.000 170 12544.98 105.72 54932.32 88888.00 2012-06-18 20:16:26.125 170 12544.98 105.72 54932.30 88888.00 2012-06-18 20:16:26.250 170 12544.88 105.72 54932.32 88888.00 2012-06-18 20:16:26.375 170 12544.88 105.72 54932.32 88888.00 2012-06-18 20:16:26.500 170 12544.92 105.70 54932.32 88888.00 2012-06-18 20:16:26.625 170 12544.92 105.72 54932.32 88888.00 2012-06-18 20:16:26.750 170 12544.92 105.72 54932.32 88888.00 2012-06-18 20:16:26.875 170 12544.95 105.72 54932.30 88888.00 2012-06-18 20:16:27.000 170 12545.00 105.72 54932.32 88888.00 2012-06-18 20:16:27.125 170 12545.00 105.75 54932.32 88888.00 2012-06-18 20:16:27.250 170 12544.90 105.78 54932.32 88888.00 2012-06-18 20:16:27.375 170 12544.92 105.78 54932.32 88888.00 2012-06-18 20:16:27.500 170 12544.92 105.78 54932.32 88888.00 2012-06-18 20:16:27.625 170 12544.88 105.72 54932.32 88888.00 2012-06-18 20:16:27.750 170 12544.83 105.70 54932.32 88888.00 2012-06-18 20:16:27.875 170 12544.85 105.72 54932.30 88888.00 2012-06-18 20:16:28.000 170 12544.88 105.75 54932.30 88888.00 2012-06-18 20:16:28.125 170 12544.90 105.75 54932.30 88888.00 2012-06-18 20:16:28.250 170 12544.88 105.72 54932.30 88888.00 2012-06-18 20:16:28.375 170 12544.85 105.72 54932.32 88888.00 2012-06-18 20:16:28.500 170 12544.88 105.70 54932.35 88888.00 2012-06-18 20:16:28.625 170 12544.92 105.72 54932.32 88888.00 2012-06-18 20:16:28.750 170 12544.85 105.72 54932.35 88888.00 2012-06-18 20:16:28.875 170 12544.88 105.75 54932.38 88888.00 2012-06-18 20:16:29.000 170 12544.88 105.72 54932.32 88888.00 2012-06-18 20:16:29.125 170 12544.92 105.70 54932.35 88888.00 2012-06-18 20:16:29.250 170 12544.95 105.72 54932.35 88888.00 2012-06-18 20:16:29.375 170 12544.95 105.78 54932.38 88888.00 2012-06-18 20:16:29.500 170 12544.92 105.78 54932.35 88888.00 2012-06-18 20:16:29.625 170 12544.92 105.78 54932.35 88888.00 2012-06-18 20:16:29.750 170 12544.90 105.78 54932.35 88888.00 2012-06-18 20:16:29.875 170 12544.90 105.75 54932.38 88888.00 2012-06-18 20:16:30.000 170 12544.92 105.75 54932.35 88888.00 2012-06-18 20:16:30.125 170 12544.90 105.75 54932.35 88888.00 2012-06-18 20:16:30.250 170 12544.83 105.78 54932.32 88888.00 2012-06-18 20:16:30.375 170 12544.85 105.78 54932.35 88888.00 2012-06-18 20:16:30.500 170 12544.90 105.75 54932.35 88888.00 2012-06-18 20:16:30.625 170 12545.00 105.75 54932.32 88888.00 2012-06-18 20:16:30.750 170 12545.00 105.78 54932.30 88888.00 2012-06-18 20:16:30.875 170 12544.98 105.75 54932.30 88888.00 2012-06-18 20:16:31.000 170 12544.98 105.78 54932.32 88888.00 2012-06-18 20:16:31.125 170 12544.95 105.78 54932.38 88888.00 2012-06-18 20:16:31.250 170 12544.90 105.75 54932.38 88888.00 2012-06-18 20:16:31.375 170 12544.98 105.75 54932.35 88888.00 2012-06-18 20:16:31.500 170 12544.98 105.78 54932.38 88888.00 2012-06-18 20:16:31.625 170 12545.02 105.75 54932.38 88888.00 2012-06-18 20:16:31.750 170 12545.08 105.72 54932.35 88888.00 2012-06-18 20:16:31.875 170 12545.08 105.75 54932.35 88888.00 2012-06-18 20:16:32.000 170 12545.02 105.78 54932.35 88888.00 2012-06-18 20:16:32.125 170 12545.00 105.80 54932.35 88888.00 2012-06-18 20:16:32.250 170 12544.98 105.80 54932.38 88888.00 2012-06-18 20:16:32.375 170 12544.98 105.80 54932.38 88888.00 2012-06-18 20:16:32.500 170 12544.98 105.83 54932.40 88888.00 2012-06-18 20:16:32.625 170 12545.08 105.78 54932.38 88888.00 2012-06-18 20:16:32.750 170 12545.02 105.75 54932.35 88888.00 2012-06-18 20:16:32.875 170 12545.02 105.75 54932.30 88888.00 2012-06-18 20:16:33.000 170 12545.10 105.78 54932.35 88888.00 2012-06-18 20:16:33.125 170 12545.10 105.78 54932.38 88888.00 2012-06-18 20:16:33.250 170 12544.98 105.78 54932.35 88888.00 2012-06-18 20:16:33.375 170 12544.98 105.78 54932.35 88888.00 2012-06-18 20:16:33.500 170 12545.02 105.80 54932.35 88888.00 2012-06-18 20:16:33.625 170 12545.12 105.80 54932.40 88888.00 2012-06-18 20:16:33.750 170 12545.15 105.83 54932.40 88888.00 2012-06-18 20:16:33.875 170 12545.02 105.78 54932.38 88888.00 2012-06-18 20:16:34.000 170 12544.98 105.78 54932.35 88888.00 2012-06-18 20:16:34.125 170 12545.02 105.80 54932.35 88888.00 2012-06-18 20:16:34.250 170 12545.05 105.78 54932.38 88888.00 2012-06-18 20:16:34.375 170 12545.00 105.78 54932.38 88888.00 2012-06-18 20:16:34.500 170 12545.02 105.80 54932.40 88888.00 2012-06-18 20:16:34.625 170 12545.02 105.78 54932.40 88888.00 2012-06-18 20:16:34.750 170 12545.08 105.80 54932.38 88888.00 2012-06-18 20:16:34.875 170 12545.10 105.75 54932.35 88888.00 2012-06-18 20:16:35.000 170 12545.15 105.72 54932.32 88888.00 2012-06-18 20:16:35.125 170 12545.12 105.78 54932.38 88888.00 2012-06-18 20:16:35.250 170 12545.05 105.78 54932.40 88888.00 2012-06-18 20:16:35.375 170 12545.08 105.75 54932.38 88888.00 2012-06-18 20:16:35.500 170 12545.15 105.72 54932.35 88888.00 2012-06-18 20:16:35.625 170 12545.23 105.75 54932.32 88888.00 2012-06-18 20:16:35.750 170 12545.20 105.78 54932.35 88888.00 2012-06-18 20:16:35.875 170 12545.17 105.78 54932.38 88888.00 2012-06-18 20:16:36.000 170 12545.17 105.78 54932.38 88888.00 2012-06-18 20:16:36.125 170 12545.12 105.78 54932.35 88888.00 2012-06-18 20:16:36.250 170 12545.12 105.78 54932.38 88888.00 2012-06-18 20:16:36.375 170 12545.15 105.80 54932.40 88888.00 2012-06-18 20:16:36.500 170 12545.10 105.83 54932.38 88888.00 2012-06-18 20:16:36.625 170 12545.08 105.83 54932.38 88888.00 2012-06-18 20:16:36.750 170 12545.08 105.83 54932.40 88888.00 2012-06-18 20:16:36.875 170 12545.08 105.80 54932.40 88888.00 2012-06-18 20:16:37.000 170 12545.10 105.83 54932.40 88888.00 2012-06-18 20:16:37.125 170 12545.08 105.85 54932.43 88888.00 2012-06-18 20:16:37.250 170 12545.05 105.80 54932.38 88888.00 2012-06-18 20:16:37.375 170 12545.05 105.80 54932.40 88888.00 2012-06-18 20:16:37.500 170 12545.10 105.80 54932.40 88888.00 2012-06-18 20:16:37.625 170 12545.08 105.83 54932.38 88888.00 2012-06-18 20:16:37.750 170 12545.05 105.83 54932.43 88888.00 2012-06-18 20:16:37.875 170 12545.05 105.83 54932.43 88888.00 2012-06-18 20:16:38.000 170 12545.02 105.83 54932.38 88888.00 2012-06-18 20:16:38.125 170 12545.05 105.80 54932.40 88888.00 2012-06-18 20:16:38.250 170 12545.05 105.80 54932.40 88888.00 2012-06-18 20:16:38.375 170 12545.10 105.78 54932.38 88888.00 2012-06-18 20:16:38.500 170 12545.12 105.83 54932.38 88888.00 2012-06-18 20:16:38.625 170 12545.12 105.83 54932.40 88888.00 2012-06-18 20:16:38.750 170 12545.15 105.83 54932.40 88888.00 2012-06-18 20:16:38.875 170 12545.15 105.80 54932.43 88888.00 2012-06-18 20:16:39.000 170 12545.15 105.83 54932.38 88888.00 2012-06-18 20:16:39.125 170 12545.12 105.80 54932.40 88888.00 2012-06-18 20:16:39.250 170 12545.05 105.80 54932.43 88888.00 2012-06-18 20:16:39.375 170 12545.10 105.80 54932.40 88888.00 2012-06-18 20:16:39.500 170 12545.08 105.78 54932.40 88888.00 2012-06-18 20:16:39.625 170 12545.15 105.80 54932.40 88888.00 2012-06-18 20:16:39.750 170 12545.20 105.80 54932.43 88888.00 2012-06-18 20:16:39.875 170 12545.12 105.83 54932.43 88888.00 2012-06-18 20:16:40.000 170 12545.02 105.83 54932.45 88888.00 2012-06-18 20:16:40.125 170 12545.05 105.80 54932.45 88888.00 2012-06-18 20:16:40.250 170 12545.08 105.78 54932.43 88888.00 2012-06-18 20:16:40.375 170 12545.12 105.78 54932.43 88888.00 2012-06-18 20:16:40.500 170 12545.15 105.78 54932.43 88888.00 2012-06-18 20:16:40.625 170 12545.17 105.78 54932.43 88888.00 2012-06-18 20:16:40.750 170 12545.23 105.80 54932.40 88888.00 2012-06-18 20:16:40.875 170 12545.23 105.83 54932.43 88888.00 2012-06-18 20:16:41.000 170 12545.20 105.80 54932.40 88888.00 2012-06-18 20:16:41.125 170 12545.17 105.80 54932.43 88888.00 2012-06-18 20:16:41.250 170 12545.17 105.78 54932.40 88888.00 2012-06-18 20:16:41.375 170 12545.23 105.78 54932.40 88888.00 2012-06-18 20:16:41.500 170 12545.23 105.83 54932.45 88888.00 2012-06-18 20:16:41.625 170 12545.15 105.83 54932.45 88888.00 2012-06-18 20:16:41.750 170 12545.10 105.80 54932.45 88888.00 2012-06-18 20:16:41.875 170 12545.05 105.80 54932.47 88888.00 2012-06-18 20:16:42.000 170 12545.15 105.83 54932.43 88888.00 2012-06-18 20:16:42.125 170 12545.17 105.83 54932.43 88888.00 2012-06-18 20:16:42.250 170 12545.10 105.78 54932.43 88888.00 2012-06-18 20:16:42.375 170 12545.12 105.78 54932.43 88888.00 2012-06-18 20:16:42.500 170 12545.15 105.78 54932.43 88888.00 2012-06-18 20:16:42.625 170 12545.15 105.78 54932.40 88888.00 2012-06-18 20:16:42.750 170 12545.17 105.83 54932.45 88888.00 2012-06-18 20:16:42.875 170 12545.23 105.83 54932.45 88888.00 2012-06-18 20:16:43.000 170 12545.23 105.83 54932.45 88888.00 2012-06-18 20:16:43.125 170 12545.17 105.85 54932.45 88888.00 2012-06-18 20:16:43.250 170 12545.17 105.83 54932.45 88888.00 2012-06-18 20:16:43.375 170 12545.23 105.85 54932.45 88888.00 2012-06-18 20:16:43.500 170 12545.20 105.83 54932.43 88888.00 2012-06-18 20:16:43.625 170 12545.15 105.85 54932.43 88888.00 2012-06-18 20:16:43.750 170 12545.15 105.83 54932.43 88888.00 2012-06-18 20:16:43.875 170 12545.20 105.80 54932.40 88888.00 2012-06-18 20:16:44.000 170 12545.17 105.83 54932.40 88888.00 2012-06-18 20:16:44.125 170 12545.08 105.85 54932.43 88888.00 2012-06-18 20:16:44.250 170 12545.12 105.80 54932.43 88888.00 2012-06-18 20:16:44.375 170 12545.17 105.78 54932.40 88888.00 2012-06-18 20:16:44.500 170 12545.12 105.78 54932.38 88888.00 2012-06-18 20:16:44.625 170 12545.20 105.80 54932.40 88888.00 2012-06-18 20:16:44.750 170 12545.27 105.83 54932.43 88888.00 2012-06-18 20:16:44.875 170 12545.25 105.83 54932.43 88888.00 2012-06-18 20:16:45.000 170 12545.20 105.80 54932.45 88888.00 2012-06-18 20:16:45.125 170 12545.12 105.75 54932.43 88888.00 2012-06-18 20:16:45.250 170 12545.10 105.75 54932.40 88888.00 2012-06-18 20:16:45.375 170 12545.12 105.78 54932.40 88888.00 2012-06-18 20:16:45.500 170 12545.17 105.80 54932.43 88888.00 2012-06-18 20:16:45.625 170 12545.20 105.85 54932.43 88888.00 2012-06-18 20:16:45.750 170 12545.17 105.85 54932.45 88888.00 2012-06-18 20:16:45.875 170 12545.23 105.83 54932.45 88888.00 2012-06-18 20:16:46.000 170 12545.27 105.83 54932.43 88888.00 2012-06-18 20:16:46.125 170 12545.23 105.83 54932.43 88888.00 2012-06-18 20:16:46.250 170 12545.20 105.80 54932.45 88888.00 2012-06-18 20:16:46.375 170 12545.23 105.80 54932.45 88888.00 2012-06-18 20:16:46.500 170 12545.15 105.80 54932.43 88888.00 2012-06-18 20:16:46.625 170 12545.12 105.80 54932.45 88888.00 2012-06-18 20:16:46.750 170 12545.12 105.85 54932.47 88888.00 2012-06-18 20:16:46.875 170 12545.17 105.83 54932.45 88888.00 2012-06-18 20:16:47.000 170 12545.17 105.80 54932.45 88888.00 2012-06-18 20:16:47.125 170 12545.23 105.83 54932.47 88888.00 2012-06-18 20:16:47.250 170 12545.23 105.78 54932.45 88888.00 2012-06-18 20:16:47.375 170 12545.20 105.75 54932.47 88888.00 2012-06-18 20:16:47.500 170 12545.23 105.78 54932.43 88888.00 2012-06-18 20:16:47.625 170 12545.23 105.83 54932.43 88888.00 2012-06-18 20:16:47.750 170 12545.25 105.85 54932.43 88888.00 2012-06-18 20:16:47.875 170 12545.27 105.83 54932.45 88888.00 2012-06-18 20:16:48.000 170 12545.25 105.80 54932.40 88888.00 2012-06-18 20:16:48.125 170 12545.23 105.80 54932.45 88888.00 2012-06-18 20:16:48.250 170 12545.23 105.83 54932.45 88888.00 2012-06-18 20:16:48.375 170 12545.27 105.85 54932.45 88888.00 2012-06-18 20:16:48.500 170 12545.27 105.83 54932.45 88888.00 2012-06-18 20:16:48.625 170 12545.27 105.85 54932.43 88888.00 2012-06-18 20:16:48.750 170 12545.25 105.85 54932.45 88888.00 2012-06-18 20:16:48.875 170 12545.25 105.80 54932.43 88888.00 2012-06-18 20:16:49.000 170 12545.27 105.80 54932.43 88888.00 2012-06-18 20:16:49.125 170 12545.25 105.78 54932.47 88888.00 2012-06-18 20:16:49.250 170 12545.23 105.80 54932.47 88888.00 2012-06-18 20:16:49.375 170 12545.25 105.80 54932.47 88888.00 2012-06-18 20:16:49.500 170 12545.23 105.80 54932.45 88888.00 2012-06-18 20:16:49.625 170 12545.27 105.83 54932.45 88888.00 2012-06-18 20:16:49.750 170 12545.20 105.80 54932.43 88888.00 2012-06-18 20:16:49.875 170 12545.17 105.83 54932.45 88888.00 2012-06-18 20:16:50.000 170 12545.17 105.83 54932.45 88888.00 2012-06-18 20:16:50.125 170 12545.25 105.85 54932.47 88888.00 2012-06-18 20:16:50.250 170 12545.20 105.85 54932.47 88888.00 2012-06-18 20:16:50.375 170 12545.23 105.85 54932.50 88888.00 2012-06-18 20:16:50.500 170 12545.20 105.88 54932.47 88888.00 2012-06-18 20:16:50.625 170 12545.25 105.85 54932.45 88888.00 2012-06-18 20:16:50.750 170 12545.27 105.80 54932.47 88888.00 2012-06-18 20:16:50.875 170 12545.30 105.83 54932.47 88888.00 2012-06-18 20:16:51.000 170 12545.30 105.83 54932.50 88888.00 2012-06-18 20:16:51.125 170 12545.30 105.85 54932.47 88888.00 2012-06-18 20:16:51.250 170 12545.27 105.85 54932.47 88888.00 2012-06-18 20:16:51.375 170 12545.30 105.85 54932.50 88888.00 2012-06-18 20:16:51.500 170 12545.27 105.88 54932.45 88888.00 2012-06-18 20:16:51.625 170 12545.23 105.88 54932.45 88888.00 2012-06-18 20:16:51.750 170 12545.17 105.83 54932.47 88888.00 2012-06-18 20:16:51.875 170 12545.23 105.80 54932.45 88888.00 2012-06-18 20:16:52.000 170 12545.20 105.80 54932.47 88888.00 2012-06-18 20:16:52.125 170 12545.25 105.83 54932.47 88888.00 2012-06-18 20:16:52.250 170 12545.25 105.80 54932.47 88888.00 2012-06-18 20:16:52.375 170 12545.25 105.78 54932.45 88888.00 2012-06-18 20:16:52.500 170 12545.23 105.78 54932.43 88888.00 2012-06-18 20:16:52.625 170 12545.23 105.80 54932.45 88888.00 2012-06-18 20:16:52.750 170 12545.23 105.78 54932.47 88888.00 2012-06-18 20:16:52.875 170 12545.23 105.80 54932.47 88888.00 2012-06-18 20:16:53.000 170 12545.27 105.78 54932.45 88888.00 2012-06-18 20:16:53.125 170 12545.30 105.78 54932.50 88888.00 2012-06-18 20:16:53.250 170 12545.20 105.80 54932.53 88888.00 2012-06-18 20:16:53.375 170 12545.15 105.80 54932.50 88888.00 2012-06-18 20:16:53.500 170 12545.12 105.80 54932.50 88888.00 2012-06-18 20:16:53.625 170 12545.15 105.83 54932.50 88888.00 2012-06-18 20:16:53.750 170 12545.15 105.83 54932.50 88888.00 2012-06-18 20:16:53.875 170 12545.15 105.83 54932.50 88888.00 2012-06-18 20:16:54.000 170 12545.12 105.78 54932.47 88888.00 2012-06-18 20:16:54.125 170 12545.15 105.78 54932.47 88888.00 2012-06-18 20:16:54.250 170 12545.15 105.80 54932.47 88888.00 2012-06-18 20:16:54.375 170 12545.23 105.80 54932.50 88888.00 2012-06-18 20:16:54.500 170 12545.27 105.80 54932.53 88888.00 2012-06-18 20:16:54.625 170 12545.27 105.85 54932.53 88888.00 2012-06-18 20:16:54.750 170 12545.23 105.85 54932.55 88888.00 2012-06-18 20:16:54.875 170 12545.17 105.85 54932.55 88888.00 2012-06-18 20:16:55.000 170 12545.17 105.83 54932.53 88888.00 2012-06-18 20:16:55.125 170 12545.25 105.85 54932.55 88888.00 2012-06-18 20:16:55.250 170 12545.33 105.80 54932.53 88888.00 2012-06-18 20:16:55.375 170 12545.33 105.83 54932.53 88888.00 2012-06-18 20:16:55.500 170 12545.23 105.83 54932.53 88888.00 2012-06-18 20:16:55.625 170 12545.27 105.80 54932.53 88888.00 2012-06-18 20:16:55.750 170 12545.25 105.80 54932.50 88888.00 2012-06-18 20:16:55.875 170 12545.23 105.80 54932.47 88888.00 2012-06-18 20:16:56.000 170 12545.23 105.83 54932.50 88888.00 2012-06-18 20:16:56.125 170 12545.27 105.88 54932.53 88888.00 2012-06-18 20:16:56.250 170 12545.25 105.83 54932.53 88888.00 2012-06-18 20:16:56.375 170 12545.20 105.83 54932.50 88888.00 2012-06-18 20:16:56.500 170 12545.15 105.83 54932.53 88888.00 2012-06-18 20:16:56.625 170 12545.15 105.85 54932.53 88888.00 2012-06-18 20:16:56.750 170 12545.15 105.83 54932.50 88888.00 2012-06-18 20:16:56.875 170 12545.12 105.83 54932.50 88888.00 2012-06-18 20:16:57.000 170 12545.10 105.85 54932.50 88888.00 2012-06-18 20:16:57.125 170 12545.08 105.88 54932.50 88888.00 2012-06-18 20:16:57.250 170 12545.12 105.83 54932.50 88888.00 2012-06-18 20:16:57.375 170 12545.15 105.83 54932.50 88888.00 2012-06-18 20:16:57.500 170 12545.12 105.83 54932.50 88888.00 2012-06-18 20:16:57.625 170 12545.08 105.80 54932.53 88888.00 2012-06-18 20:16:57.750 170 12545.05 105.80 54932.47 88888.00 2012-06-18 20:16:57.875 170 12545.15 105.80 54932.50 88888.00 2012-06-18 20:16:58.000 170 12545.17 105.80 54932.53 88888.00 2012-06-18 20:16:58.125 170 12545.17 105.83 54932.53 88888.00 2012-06-18 20:16:58.250 170 12545.12 105.80 54932.50 88888.00 2012-06-18 20:16:58.375 170 12545.12 105.80 54932.50 88888.00 2012-06-18 20:16:58.500 170 12545.17 105.83 54932.50 88888.00 2012-06-18 20:16:58.625 170 12545.20 105.83 54932.53 88888.00 2012-06-18 20:16:58.750 170 12545.20 105.83 54932.53 88888.00 2012-06-18 20:16:58.875 170 12545.20 105.83 54932.55 88888.00 2012-06-18 20:16:59.000 170 12545.20 105.80 54932.50 88888.00 2012-06-18 20:16:59.125 170 12545.23 105.80 54932.53 88888.00 2012-06-18 20:16:59.250 170 12545.17 105.80 54932.53 88888.00 2012-06-18 20:16:59.375 170 12545.25 105.83 54932.55 88888.00 2012-06-18 20:16:59.500 170 12545.23 105.85 54932.55 88888.00 2012-06-18 20:16:59.625 170 12545.25 105.83 54932.53 88888.00 2012-06-18 20:16:59.750 170 12545.27 105.80 54932.55 88888.00 2012-06-18 20:16:59.875 170 12545.25 105.85 54932.53 88888.00 2012-06-18 20:17:00.000 170 12545.25 105.85 54932.55 88888.00 2012-06-18 20:17:00.125 170 12545.27 105.85 54932.55 88888.00 2012-06-18 20:17:00.250 170 12545.27 105.80 54932.55 88888.00 2012-06-18 20:17:00.375 170 12545.33 105.85 54932.55 88888.00 2012-06-18 20:17:00.500 170 12545.30 105.90 54932.57 88888.00 2012-06-18 20:17:00.625 170 12545.27 105.88 54932.55 88888.00 2012-06-18 20:17:00.750 170 12545.33 105.88 54932.55 88888.00 2012-06-18 20:17:00.875 170 12545.33 105.85 54932.55 88888.00 2012-06-18 20:17:01.000 170 12545.27 105.88 54932.53 88888.00 2012-06-18 20:17:01.125 170 12545.25 105.88 54932.53 88888.00 2012-06-18 20:17:01.250 170 12545.20 105.88 54932.53 88888.00 2012-06-18 20:17:01.375 170 12545.20 105.88 54932.55 88888.00 2012-06-18 20:17:01.500 170 12545.23 105.88 54932.57 88888.00 2012-06-18 20:17:01.625 170 12545.30 105.90 54932.60 88888.00 2012-06-18 20:17:01.750 170 12545.30 105.90 54932.55 88888.00 2012-06-18 20:17:01.875 170 12545.35 105.88 54932.55 88888.00 2012-06-18 20:17:02.000 170 12545.38 105.88 54932.53 88888.00 2012-06-18 20:17:02.125 170 12545.35 105.88 54932.53 88888.00 2012-06-18 20:17:02.250 170 12545.25 105.83 54932.55 88888.00 2012-06-18 20:17:02.375 170 12545.23 105.83 54932.57 88888.00 2012-06-18 20:17:02.500 170 12545.33 105.85 54932.57 88888.00 2012-06-18 20:17:02.625 170 12545.35 105.88 54932.57 88888.00 2012-06-18 20:17:02.750 170 12545.33 105.88 54932.57 88888.00 2012-06-18 20:17:02.875 170 12545.30 105.85 54932.57 88888.00 2012-06-18 20:17:03.000 170 12545.25 105.88 54932.57 88888.00 2012-06-18 20:17:03.125 170 12545.23 105.88 54932.55 88888.00 2012-06-18 20:17:03.250 170 12545.27 105.85 54932.55 88888.00 2012-06-18 20:17:03.375 170 12545.30 105.88 54932.57 88888.00 2012-06-18 20:17:03.500 170 12545.27 105.88 54932.57 88888.00 2012-06-18 20:17:03.625 170 12545.25 105.88 54932.55 88888.00 2012-06-18 20:17:03.750 170 12545.27 105.90 54932.57 88888.00 2012-06-18 20:17:03.875 170 12545.25 105.92 54932.57 88888.00 2012-06-18 20:17:04.000 170 12545.27 105.90 54932.55 88888.00 2012-06-18 20:17:04.125 170 12545.30 105.92 54932.60 88888.00 2012-06-18 20:17:04.250 170 12545.27 105.88 54932.62 88888.00 2012-06-18 20:17:04.375 170 12545.23 105.90 54932.60 88888.00 2012-06-18 20:17:04.500 170 12545.15 105.90 54932.60 88888.00 2012-06-18 20:17:04.625 170 12545.23 105.90 54932.60 88888.00 2012-06-18 20:17:04.750 170 12545.23 105.90 54932.57 88888.00 2012-06-18 20:17:04.875 170 12545.23 105.88 54932.60 88888.00 2012-06-18 20:17:05.000 170 12545.23 105.88 54932.60 88888.00 2012-06-18 20:17:05.125 170 12545.25 105.88 54932.60 88888.00 2012-06-18 20:17:05.250 170 12545.20 105.88 54932.57 88888.00 2012-06-18 20:17:05.375 170 12545.23 105.90 54932.60 88888.00 2012-06-18 20:17:05.500 170 12545.20 105.92 54932.62 88888.00 2012-06-18 20:17:05.625 170 12545.20 105.88 54932.60 88888.00 2012-06-18 20:17:05.750 170 12545.23 105.88 54932.60 88888.00 2012-06-18 20:17:05.875 170 12545.23 105.90 54932.62 88888.00 2012-06-18 20:17:06.000 170 12545.20 105.88 54932.60 88888.00 2012-06-18 20:17:06.125 170 12545.17 105.90 54932.60 88888.00 2012-06-18 20:17:06.250 170 12545.20 105.88 54932.57 88888.00 2012-06-18 20:17:06.375 170 12545.25 105.90 54932.62 88888.00 2012-06-18 20:17:06.500 170 12545.23 105.88 54932.60 88888.00 2012-06-18 20:17:06.625 170 12545.12 105.88 54932.60 88888.00 2012-06-18 20:17:06.750 170 12545.20 105.90 54932.60 88888.00 2012-06-18 20:17:06.875 170 12545.23 105.88 54932.57 88888.00 2012-06-18 20:17:07.000 170 12545.23 105.90 54932.57 88888.00 2012-06-18 20:17:07.125 170 12545.30 105.90 54932.60 88888.00 2012-06-18 20:17:07.250 170 12545.27 105.90 54932.60 88888.00 2012-06-18 20:17:07.375 170 12545.30 105.90 54932.62 88888.00 2012-06-18 20:17:07.500 170 12545.27 105.90 54932.60 88888.00 2012-06-18 20:17:07.625 170 12545.27 105.88 54932.60 88888.00 2012-06-18 20:17:07.750 170 12545.27 105.90 54932.60 88888.00 2012-06-18 20:17:07.875 170 12545.27 105.90 54932.60 88888.00 2012-06-18 20:17:08.000 170 12545.23 105.92 54932.60 88888.00 2012-06-18 20:17:08.125 170 12545.20 105.92 54932.62 88888.00 2012-06-18 20:17:08.250 170 12545.20 105.90 54932.62 88888.00 2012-06-18 20:17:08.375 170 12545.27 105.85 54932.57 88888.00 2012-06-18 20:17:08.500 170 12545.25 105.90 54932.60 88888.00 2012-06-18 20:17:08.625 170 12545.25 105.92 54932.62 88888.00 2012-06-18 20:17:08.750 170 12545.20 105.95 54932.62 88888.00 2012-06-18 20:17:08.875 170 12545.20 105.92 54932.62 88888.00 2012-06-18 20:17:09.000 170 12545.20 105.90 54932.57 88888.00 2012-06-18 20:17:09.125 170 12545.20 105.90 54932.60 88888.00 2012-06-18 20:17:09.250 170 12545.15 105.88 54932.60 88888.00 2012-06-18 20:17:09.375 170 12545.15 105.90 54932.57 88888.00 2012-06-18 20:17:09.500 170 12545.15 105.92 54932.60 88888.00 2012-06-18 20:17:09.625 170 12545.17 105.92 54932.60 88888.00 2012-06-18 20:17:09.750 170 12545.23 105.92 54932.62 88888.00 2012-06-18 20:17:09.875 170 12545.27 105.95 54932.62 88888.00 2012-06-18 20:17:10.000 170 12545.30 105.92 54932.62 88888.00 2012-06-18 20:17:10.125 170 12545.33 105.95 54932.62 88888.00 2012-06-18 20:17:10.250 170 12545.33 105.95 54932.62 88888.00 2012-06-18 20:17:10.375 170 12545.30 105.95 54932.62 88888.00 2012-06-18 20:17:10.500 170 12545.27 105.97 54932.62 88888.00 2012-06-18 20:17:10.625 170 12545.30 105.92 54932.62 88888.00 2012-06-18 20:17:10.750 170 12545.35 105.90 54932.60 88888.00 2012-06-18 20:17:10.875 170 12545.33 105.92 54932.62 88888.00 2012-06-18 20:17:11.000 170 12545.30 105.95 54932.60 88888.00 2012-06-18 20:17:11.125 170 12545.30 105.92 54932.60 88888.00 2012-06-18 20:17:11.250 170 12545.25 105.92 54932.65 88888.00 2012-06-18 20:17:11.375 170 12545.30 105.95 54932.65 88888.00 2012-06-18 20:17:11.500 170 12545.30 105.92 54932.65 88888.00 2012-06-18 20:17:11.625 170 12545.25 105.95 54932.62 88888.00 2012-06-18 20:17:11.750 170 12545.30 105.95 54932.62 88888.00 2012-06-18 20:17:11.875 170 12545.35 105.95 54932.60 88888.00 2012-06-18 20:17:12.000 170 12545.35 105.92 54932.62 88888.00 2012-06-18 20:17:12.125 170 12545.30 105.95 54932.65 88888.00 2012-06-18 20:17:12.250 170 12545.27 105.97 54932.62 88888.00 2012-06-18 20:17:12.375 170 12545.33 106.00 54932.62 88888.00 2012-06-18 20:17:12.500 170 12545.33 105.97 54932.62 88888.00 2012-06-18 20:17:12.625 170 12545.38 105.95 54932.65 88888.00 2012-06-18 20:17:12.750 170 12545.30 105.95 54932.62 88888.00 2012-06-18 20:17:12.875 170 12545.25 105.95 54932.62 88888.00 2012-06-18 20:17:13.000 170 12545.23 105.97 54932.65 88888.00 2012-06-18 20:17:13.125 170 12545.27 105.97 54932.65 88888.00 2012-06-18 20:17:13.250 170 12545.33 105.95 54932.62 88888.00 2012-06-18 20:17:13.375 170 12545.35 105.97 54932.65 88888.00 2012-06-18 20:17:13.500 170 12545.35 106.03 54932.62 88888.00 2012-06-18 20:17:13.625 170 12545.35 106.00 54932.65 88888.00 2012-06-18 20:17:13.750 170 12545.33 105.97 54932.65 88888.00 2012-06-18 20:17:13.875 170 12545.35 105.97 54932.62 88888.00 2012-06-18 20:17:14.000 170 12545.40 105.97 54932.62 88888.00 2012-06-18 20:17:14.125 170 12545.40 106.00 54932.65 88888.00 2012-06-18 20:17:14.250 170 12545.40 106.00 54932.65 88888.00 2012-06-18 20:17:14.375 170 12545.40 106.00 54932.65 88888.00 2012-06-18 20:17:14.500 170 12545.35 105.97 54932.62 88888.00 2012-06-18 20:17:14.625 170 12545.33 105.97 54932.62 88888.00 2012-06-18 20:17:14.750 170 12545.30 106.03 54932.62 88888.00 2012-06-18 20:17:14.875 170 12545.27 106.05 54932.68 88888.00 2012-06-18 20:17:15.000 170 12545.30 106.00 54932.65 88888.00 2012-06-18 20:17:15.125 170 12545.30 106.00 54932.62 88888.00 2012-06-18 20:17:15.250 170 12545.27 105.95 54932.62 88888.00 2012-06-18 20:17:15.375 170 12545.30 105.97 54932.60 88888.00 2012-06-18 20:17:15.500 170 12545.33 106.00 54932.60 88888.00 2012-06-18 20:17:15.625 170 12545.30 106.00 54932.62 88888.00 2012-06-18 20:17:15.750 170 12545.27 106.00 54932.62 88888.00 2012-06-18 20:17:15.875 170 12545.25 106.00 54932.62 88888.00 2012-06-18 20:17:16.000 170 12545.27 106.00 54932.60 88888.00 2012-06-18 20:17:16.125 170 12545.33 106.03 54932.62 88888.00 2012-06-18 20:17:16.250 170 12545.35 105.97 54932.62 88888.00 2012-06-18 20:17:16.375 170 12545.38 106.00 54932.60 88888.00 2012-06-18 20:17:16.500 170 12545.35 106.03 54932.62 88888.00 2012-06-18 20:17:16.625 170 12545.30 106.00 54932.62 88888.00 2012-06-18 20:17:16.750 170 12545.23 106.00 54932.68 88888.00 2012-06-18 20:17:16.875 170 12545.20 106.00 54932.65 88888.00 2012-06-18 20:17:17.000 170 12545.25 106.00 54932.65 88888.00 2012-06-18 20:17:17.125 170 12545.30 106.05 54932.65 88888.00 2012-06-18 20:17:17.250 170 12545.25 106.03 54932.65 88888.00 2012-06-18 20:17:17.375 170 12545.25 106.03 54932.65 88888.00 2012-06-18 20:17:17.500 170 12545.17 106.03 54932.65 88888.00 2012-06-18 20:17:17.625 170 12545.17 106.05 54932.65 88888.00 2012-06-18 20:17:17.750 170 12545.20 106.05 54932.68 88888.00 2012-06-18 20:17:17.875 170 12545.20 106.05 54932.68 88888.00 2012-06-18 20:17:18.000 170 12545.23 106.03 54932.65 88888.00 2012-06-18 20:17:18.125 170 12545.30 106.03 54932.65 88888.00 2012-06-18 20:17:18.250 170 12545.27 106.00 54932.68 88888.00 2012-06-18 20:17:18.375 170 12545.23 106.03 54932.62 88888.00 2012-06-18 20:17:18.500 170 12545.23 105.97 54932.62 88888.00 2012-06-18 20:17:18.625 170 12545.12 105.97 54932.62 88888.00 2012-06-18 20:17:18.750 170 12545.23 106.03 54932.68 88888.00 2012-06-18 20:17:18.875 170 12545.30 106.05 54932.68 88888.00 2012-06-18 20:17:19.000 170 12545.33 106.00 54932.68 88888.00 2012-06-18 20:17:19.125 170 12545.38 106.03 54932.68 88888.00 2012-06-18 20:17:19.250 170 12545.35 106.03 54932.68 88888.00 2012-06-18 20:17:19.375 170 12545.38 106.03 54932.68 88888.00 2012-06-18 20:17:19.500 170 12545.33 106.03 54932.65 88888.00 2012-06-18 20:17:19.625 170 12545.25 106.05 54932.62 88888.00 2012-06-18 20:17:19.750 170 12545.23 106.08 54932.65 88888.00 2012-06-18 20:17:19.875 170 12545.25 106.08 54932.65 88888.00 2012-06-18 20:17:20.000 170 12545.23 106.03 54932.62 88888.00 2012-06-18 20:17:20.125 170 12545.20 106.03 54932.65 88888.00 2012-06-18 20:17:20.250 170 12545.30 106.05 54932.65 88888.00 2012-06-18 20:17:20.375 170 12545.40 106.10 54932.68 88888.00 2012-06-18 20:17:20.500 170 12545.40 106.12 54932.68 88888.00 2012-06-18 20:17:20.625 170 12545.40 106.10 54932.68 88888.00 2012-06-18 20:17:20.750 170 12545.40 106.10 54932.68 88888.00 2012-06-18 20:17:20.875 170 12545.45 106.08 54932.65 88888.00 2012-06-18 20:17:21.000 170 12545.42 106.08 54932.65 88888.00 2012-06-18 20:17:21.125 170 12545.42 106.05 54932.68 88888.00 2012-06-18 20:17:21.250 170 12545.40 106.05 54932.68 88888.00 2012-06-18 20:17:21.375 170 12545.35 106.08 54932.68 88888.00 2012-06-18 20:17:21.500 170 12545.35 106.12 54932.70 88888.00 2012-06-18 20:17:21.625 170 12545.35 106.12 54932.70 88888.00 2012-06-18 20:17:21.750 170 12545.40 106.08 54932.68 88888.00 2012-06-18 20:17:21.875 170 12545.45 106.05 54932.68 88888.00 2012-06-18 20:17:22.000 170 12545.48 106.10 54932.68 88888.00 2012-06-18 20:17:22.125 170 12545.48 106.12 54932.68 88888.00 2012-06-18 20:17:22.250 170 12545.45 106.12 54932.68 88888.00 2012-06-18 20:17:22.375 170 12545.50 106.10 54932.68 88888.00 2012-06-18 20:17:22.500 170 12545.48 106.12 54932.68 88888.00 2012-06-18 20:17:22.625 170 12545.42 106.12 54932.70 88888.00 2012-06-18 20:17:22.750 170 12545.42 106.12 54932.68 88888.00 2012-06-18 20:17:22.875 170 12545.35 106.10 54932.68 88888.00 2012-06-18 20:17:23.000 170 12545.30 106.15 54932.68 88888.00 2012-06-18 20:17:23.125 170 12545.27 106.12 54932.68 88888.00 2012-06-18 20:17:23.250 170 12545.30 106.08 54932.68 88888.00 2012-06-18 20:17:23.375 170 12545.40 106.08 54932.70 88888.00 2012-06-18 20:17:23.500 170 12545.40 106.12 54932.72 88888.00 2012-06-18 20:17:23.625 170 12545.30 106.10 54932.70 88888.00 2012-06-18 20:17:23.750 170 12545.27 106.08 54932.68 88888.00 2012-06-18 20:17:23.875 170 12545.27 106.10 54932.68 88888.00 2012-06-18 20:17:24.000 170 12545.35 106.12 54932.65 88888.00 2012-06-18 20:17:24.125 170 12545.42 106.12 54932.68 88888.00 2012-06-18 20:17:24.250 170 12545.38 106.10 54932.68 88888.00 2012-06-18 20:17:24.375 170 12545.38 106.12 54932.68 88888.00 2012-06-18 20:17:24.500 170 12545.40 106.10 54932.68 88888.00 2012-06-18 20:17:24.625 170 12545.42 106.10 54932.68 88888.00 2012-06-18 20:17:24.750 170 12545.45 106.15 54932.65 88888.00 2012-06-18 20:17:24.875 170 12545.48 106.15 54932.68 88888.00 2012-06-18 20:17:25.000 170 12545.48 106.12 54932.65 88888.00 2012-06-18 20:17:25.125 170 12545.40 106.12 54932.62 88888.00 2012-06-18 20:17:25.250 170 12545.42 106.10 54932.62 88888.00 2012-06-18 20:17:25.375 170 12545.45 106.12 54932.65 88888.00 2012-06-18 20:17:25.500 170 12545.42 106.17 54932.65 88888.00 2012-06-18 20:17:25.625 170 12545.45 106.15 54932.68 88888.00 2012-06-18 20:17:25.750 170 12545.45 106.17 54932.68 88888.00 2012-06-18 20:17:25.875 170 12545.42 106.15 54932.65 88888.00 2012-06-18 20:17:26.000 170 12545.45 106.12 54932.65 88888.00 2012-06-18 20:17:26.125 170 12545.42 106.15 54932.68 88888.00 2012-06-18 20:17:26.250 170 12545.40 106.12 54932.65 88888.00 2012-06-18 20:17:26.375 170 12545.38 106.12 54932.68 88888.00 2012-06-18 20:17:26.500 170 12545.38 106.17 54932.65 88888.00 2012-06-18 20:17:26.625 170 12545.40 106.20 54932.65 88888.00 2012-06-18 20:17:26.750 170 12545.40 106.17 54932.68 88888.00 2012-06-18 20:17:26.875 170 12545.40 106.17 54932.70 88888.00 2012-06-18 20:17:27.000 170 12545.40 106.20 54932.68 88888.00 2012-06-18 20:17:27.125 170 12545.50 106.17 54932.65 88888.00 2012-06-18 20:17:27.250 170 12545.52 106.17 54932.68 88888.00 2012-06-18 20:17:27.375 170 12545.58 106.22 54932.68 88888.00 2012-06-18 20:17:27.500 170 12545.52 106.25 54932.68 88888.00 2012-06-18 20:17:27.625 170 12545.45 106.20 54932.65 88888.00 2012-06-18 20:17:27.750 170 12545.50 106.20 54932.68 88888.00 2012-06-18 20:17:27.875 170 12545.52 106.20 54932.68 88888.00 2012-06-18 20:17:28.000 170 12545.42 106.17 54932.70 88888.00 2012-06-18 20:17:28.125 170 12545.45 106.20 54932.70 88888.00 2012-06-18 20:17:28.250 170 12545.50 106.17 54932.72 88888.00 2012-06-18 20:17:28.375 170 12545.55 106.20 54932.72 88888.00 2012-06-18 20:17:28.500 170 12545.52 106.15 54932.70 88888.00 2012-06-18 20:17:28.625 170 12545.48 106.17 54932.72 88888.00 2012-06-18 20:17:28.750 170 12545.45 106.20 54932.70 88888.00 2012-06-18 20:17:28.875 170 12545.45 106.25 54932.68 88888.00 2012-06-18 20:17:29.000 170 12545.42 106.25 54932.68 88888.00 2012-06-18 20:17:29.125 170 12545.40 106.25 54932.72 88888.00 2012-06-18 20:17:29.250 170 12545.35 106.22 54932.70 88888.00 2012-06-18 20:17:29.375 170 12545.38 106.20 54932.68 88888.00 2012-06-18 20:17:29.500 170 12545.38 106.20 54932.68 88888.00 2012-06-18 20:17:29.625 170 12545.42 106.20 54932.70 88888.00 2012-06-18 20:17:29.750 170 12545.52 106.22 54932.68 88888.00 2012-06-18 20:17:29.875 170 12545.55 106.22 54932.68 88888.00 2012-06-18 20:17:30.000 170 12545.50 106.20 54932.65 88888.00 2012-06-18 20:17:30.125 170 12545.52 106.20 54932.68 88888.00 2012-06-18 20:17:30.250 170 12545.58 106.22 54932.68 88888.00 2012-06-18 20:17:30.375 170 12545.58 106.22 54932.68 88888.00 2012-06-18 20:17:30.500 170 12545.58 106.25 54932.65 88888.00 2012-06-18 20:17:30.625 170 12545.58 106.25 54932.68 88888.00 2012-06-18 20:17:30.750 170 12545.52 106.22 54932.70 88888.00 2012-06-18 20:17:30.875 170 12545.52 106.22 54932.68 88888.00 2012-06-18 20:17:31.000 170 12545.50 106.22 54932.70 88888.00 2012-06-18 20:17:31.125 170 12545.48 106.25 54932.72 88888.00 2012-06-18 20:17:31.250 170 12545.50 106.28 54932.68 88888.00 2012-06-18 20:17:31.375 170 12545.52 106.30 54932.68 88888.00 2012-06-18 20:17:31.500 170 12545.50 106.25 54932.68 88888.00 2012-06-18 20:17:31.625 170 12545.45 106.25 54932.72 88888.00 2012-06-18 20:17:31.750 170 12545.45 106.22 54932.72 88888.00 2012-06-18 20:17:31.875 170 12545.50 106.25 54932.70 88888.00 2012-06-18 20:17:32.000 170 12545.55 106.28 54932.68 88888.00 2012-06-18 20:17:32.125 170 12545.55 106.25 54932.72 88888.00 2012-06-18 20:17:32.250 170 12545.48 106.22 54932.72 88888.00 2012-06-18 20:17:32.375 170 12545.48 106.22 54932.68 88888.00 2012-06-18 20:17:32.500 170 12545.55 106.22 54932.70 88888.00 2012-06-18 20:17:32.625 170 12545.55 106.28 54932.72 88888.00 2012-06-18 20:17:32.750 170 12545.58 106.28 54932.72 88888.00 2012-06-18 20:17:32.875 170 12545.55 106.25 54932.72 88888.00 2012-06-18 20:17:33.000 170 12545.50 106.25 54932.70 88888.00 2012-06-18 20:17:33.125 170 12545.52 106.22 54932.72 88888.00 2012-06-18 20:17:33.250 170 12545.52 106.25 54932.70 88888.00 2012-06-18 20:17:33.375 170 12545.52 106.22 54932.70 88888.00 2012-06-18 20:17:33.500 170 12545.48 106.25 54932.72 88888.00 2012-06-18 20:17:33.625 170 12545.50 106.25 54932.72 88888.00 2012-06-18 20:17:33.750 170 12545.50 106.22 54932.72 88888.00 2012-06-18 20:17:33.875 170 12545.55 106.25 54932.72 88888.00 2012-06-18 20:17:34.000 170 12545.60 106.30 54932.72 88888.00 2012-06-18 20:17:34.125 170 12545.62 106.30 54932.72 88888.00 2012-06-18 20:17:34.250 170 12545.60 106.25 54932.72 88888.00 2012-06-18 20:17:34.375 170 12545.60 106.25 54932.72 88888.00 2012-06-18 20:17:34.500 170 12545.60 106.28 54932.72 88888.00 2012-06-18 20:17:34.625 170 12545.58 106.25 54932.70 88888.00 2012-06-18 20:17:34.750 170 12545.55 106.28 54932.70 88888.00 2012-06-18 20:17:34.875 170 12545.48 106.28 54932.72 88888.00 2012-06-18 20:17:35.000 170 12545.48 106.28 54932.70 88888.00 2012-06-18 20:17:35.125 170 12545.52 106.30 54932.72 88888.00 2012-06-18 20:17:35.250 170 12545.50 106.28 54932.72 88888.00 2012-06-18 20:17:35.375 170 12545.58 106.30 54932.70 88888.00 2012-06-18 20:17:35.500 170 12545.55 106.28 54932.68 88888.00 2012-06-18 20:17:35.625 170 12545.52 106.28 54932.70 88888.00 2012-06-18 20:17:35.750 170 12545.52 106.30 54932.68 88888.00 2012-06-18 20:17:35.875 170 12545.48 106.33 54932.70 88888.00 2012-06-18 20:17:36.000 170 12545.52 106.33 54932.70 88888.00 2012-06-18 20:17:36.125 170 12545.58 106.33 54932.70 88888.00 2012-06-18 20:17:36.250 170 12545.60 106.30 54932.70 88888.00 2012-06-18 20:17:36.375 170 12545.62 106.28 54932.68 88888.00 2012-06-18 20:17:36.500 170 12545.60 106.30 54932.68 88888.00 2012-06-18 20:17:36.625 170 12545.52 106.30 54932.70 88888.00 2012-06-18 20:17:36.750 170 12545.50 106.33 54932.68 88888.00 2012-06-18 20:17:36.875 170 12545.60 106.33 54932.68 88888.00 2012-06-18 20:17:37.000 170 12545.65 106.35 54932.65 88888.00 2012-06-18 20:17:37.125 170 12545.70 106.35 54932.70 88888.00 2012-06-18 20:17:37.250 170 12545.70 106.33 54932.70 88888.00 2012-06-18 20:17:37.375 170 12545.70 106.30 54932.70 88888.00 2012-06-18 20:17:37.500 170 12545.62 106.30 54932.68 88888.00 2012-06-18 20:17:37.625 170 12545.60 106.30 54932.70 88888.00 2012-06-18 20:17:37.750 170 12545.67 106.33 54932.72 88888.00 2012-06-18 20:17:37.875 170 12545.70 106.35 54932.68 88888.00 2012-06-18 20:17:38.000 170 12545.67 106.35 54932.65 88888.00 2012-06-18 20:17:38.125 170 12545.70 106.33 54932.68 88888.00 2012-06-18 20:17:38.250 170 12545.70 106.30 54932.68 88888.00 2012-06-18 20:17:38.375 170 12545.77 106.30 54932.68 88888.00 2012-06-18 20:17:38.500 170 12545.77 106.33 54932.68 88888.00 2012-06-18 20:17:38.625 170 12545.67 106.33 54932.65 88888.00 2012-06-18 20:17:38.750 170 12545.67 106.35 54932.70 88888.00 2012-06-18 20:17:38.875 170 12545.70 106.38 54932.70 88888.00 2012-06-18 20:17:39.000 170 12545.70 106.38 54932.72 88888.00 2012-06-18 20:17:39.125 170 12545.60 106.38 54932.70 88888.00 2012-06-18 20:17:39.250 170 12545.58 106.30 54932.70 88888.00 2012-06-18 20:17:39.375 170 12545.62 106.35 54932.65 88888.00 2012-06-18 20:17:39.500 170 12545.62 106.38 54932.68 88888.00 2012-06-18 20:17:39.625 170 12545.62 106.35 54932.68 88888.00 2012-06-18 20:17:39.750 170 12545.67 106.38 54932.70 88888.00 2012-06-18 20:17:39.875 170 12545.75 106.38 54932.70 88888.00 2012-06-18 20:17:40.000 170 12545.75 106.38 54932.70 88888.00 2012-06-18 20:17:40.125 170 12545.75 106.38 54932.70 88888.00 2012-06-18 20:17:40.250 170 12545.73 106.35 54932.70 88888.00 2012-06-18 20:17:40.375 170 12545.75 106.38 54932.70 88888.00 2012-06-18 20:17:40.500 170 12545.77 106.38 54932.72 88888.00 2012-06-18 20:17:40.625 170 12545.77 106.35 54932.72 88888.00 2012-06-18 20:17:40.750 170 12545.73 106.35 54932.70 88888.00 2012-06-18 20:17:40.875 170 12545.73 106.38 54932.70 88888.00 2012-06-18 20:17:41.000 170 12545.73 106.38 54932.72 88888.00 2012-06-18 20:17:41.125 170 12545.70 106.38 54932.72 88888.00 2012-06-18 20:17:41.250 170 12545.65 106.35 54932.70 88888.00 2012-06-18 20:17:41.375 170 12545.62 106.35 54932.65 88888.00 2012-06-18 20:17:41.500 170 12545.62 106.38 54932.68 88888.00 2012-06-18 20:17:41.625 170 12545.58 106.40 54932.70 88888.00 2012-06-18 20:17:41.750 170 12545.58 106.40 54932.68 88888.00 2012-06-18 20:17:41.875 170 12545.60 106.38 54932.70 88888.00 2012-06-18 20:17:42.000 170 12545.62 106.38 54932.68 88888.00 2012-06-18 20:17:42.125 170 12545.65 106.38 54932.70 88888.00 2012-06-18 20:17:42.250 170 12545.60 106.38 54932.72 88888.00 2012-06-18 20:17:42.375 170 12545.62 106.40 54932.75 88888.00 2012-06-18 20:17:42.500 170 12545.62 106.40 54932.72 88888.00 2012-06-18 20:17:42.625 170 12545.62 106.42 54932.72 88888.00 2012-06-18 20:17:42.750 170 12545.62 106.40 54932.72 88888.00 2012-06-18 20:17:42.875 170 12545.60 106.40 54932.70 88888.00 2012-06-18 20:17:43.000 170 12545.62 106.42 54932.70 88888.00 2012-06-18 20:17:43.125 170 12545.65 106.40 54932.70 88888.00 2012-06-18 20:17:43.250 170 12545.58 106.38 54932.72 88888.00 2012-06-18 20:17:43.375 170 12545.55 106.42 54932.72 88888.00 2012-06-18 20:17:43.500 170 12545.58 106.42 54932.70 88888.00 2012-06-18 20:17:43.625 170 12545.62 106.42 54932.72 88888.00 2012-06-18 20:17:43.750 170 12545.62 106.42 54932.70 88888.00 2012-06-18 20:17:43.875 170 12545.60 106.45 54932.72 88888.00 2012-06-18 20:17:44.000 170 12545.58 106.42 54932.70 88888.00 2012-06-18 20:17:44.125 170 12545.58 106.40 54932.68 88888.00 2012-06-18 20:17:44.250 170 12545.58 106.40 54932.70 88888.00 2012-06-18 20:17:44.375 170 12545.62 106.42 54932.72 88888.00 2012-06-18 20:17:44.500 170 12545.65 106.42 54932.72 88888.00 2012-06-18 20:17:44.625 170 12545.62 106.42 54932.70 88888.00 2012-06-18 20:17:44.750 170 12545.65 106.45 54932.68 88888.00 2012-06-18 20:17:44.875 170 12545.70 106.45 54932.68 88888.00 2012-06-18 20:17:45.000 170 12545.73 106.42 54932.68 88888.00 2012-06-18 20:17:45.125 170 12545.70 106.42 54932.70 88888.00 2012-06-18 20:17:45.250 170 12545.67 106.42 54932.70 88888.00 2012-06-18 20:17:45.375 170 12545.73 106.42 54932.70 88888.00 2012-06-18 20:17:45.500 170 12545.70 106.45 54932.75 88888.00 2012-06-18 20:17:45.625 170 12545.67 106.45 54932.75 88888.00 2012-06-18 20:17:45.750 170 12545.70 106.47 54932.75 88888.00 2012-06-18 20:17:45.875 170 12545.70 106.47 54932.75 88888.00 2012-06-18 20:17:46.000 170 12545.70 106.42 54932.70 88888.00 2012-06-18 20:17:46.125 170 12545.70 106.40 54932.72 88888.00 2012-06-18 20:17:46.250 170 12545.62 106.45 54932.72 88888.00 2012-06-18 20:17:46.375 170 12545.70 106.45 54932.72 88888.00 2012-06-18 20:17:46.500 170 12545.77 106.45 54932.72 88888.00 2012-06-18 20:17:46.625 170 12545.80 106.45 54932.70 88888.00 2012-06-18 20:17:46.750 170 12545.77 106.42 54932.72 88888.00 2012-06-18 20:17:46.875 170 12545.80 106.42 54932.70 88888.00 2012-06-18 20:17:47.000 170 12545.75 106.42 54932.68 88888.00 2012-06-18 20:17:47.125 170 12545.73 106.45 54932.68 88888.00 2012-06-18 20:17:47.250 170 12545.73 106.45 54932.68 88888.00 2012-06-18 20:17:47.375 170 12545.73 106.45 54932.68 88888.00 2012-06-18 20:17:47.500 170 12545.73 106.42 54932.68 88888.00 2012-06-18 20:17:47.625 170 12545.73 106.42 54932.68 88888.00 2012-06-18 20:17:47.750 170 12545.75 106.45 54932.68 88888.00 2012-06-18 20:17:47.875 170 12545.73 106.47 54932.70 88888.00 2012-06-18 20:17:48.000 170 12545.73 106.47 54932.68 88888.00 2012-06-18 20:17:48.125 170 12545.83 106.47 54932.70 88888.00 2012-06-18 20:17:48.250 170 12545.73 106.50 54932.70 88888.00 2012-06-18 20:17:48.375 170 12545.70 106.47 54932.70 88888.00 2012-06-18 20:17:48.500 170 12545.65 106.50 54932.70 88888.00 2012-06-18 20:17:48.625 170 12545.67 106.47 54932.65 88888.00 2012-06-18 20:17:48.750 170 12545.73 106.47 54932.65 88888.00 2012-06-18 20:17:48.875 170 12545.73 106.47 54932.70 88888.00 2012-06-18 20:17:49.000 170 12545.73 106.47 54932.70 88888.00 2012-06-18 20:17:49.125 170 12545.75 106.47 54932.70 88888.00 2012-06-18 20:17:49.250 170 12545.73 106.50 54932.70 88888.00 2012-06-18 20:17:49.375 170 12545.77 106.47 54932.68 88888.00 2012-06-18 20:17:49.500 170 12545.77 106.50 54932.68 88888.00 2012-06-18 20:17:49.625 170 12545.77 106.50 54932.70 88888.00 2012-06-18 20:17:49.750 170 12545.77 106.50 54932.70 88888.00 2012-06-18 20:17:49.875 170 12545.80 106.50 54932.70 88888.00 2012-06-18 20:17:50.000 170 12545.77 106.47 54932.70 88888.00 2012-06-18 20:17:50.125 170 12545.77 106.47 54932.70 88888.00 2012-06-18 20:17:50.250 170 12545.77 106.50 54932.68 88888.00 2012-06-18 20:17:50.375 170 12545.75 106.47 54932.70 88888.00 2012-06-18 20:17:50.500 170 12545.75 106.47 54932.72 88888.00 2012-06-18 20:17:50.625 170 12545.70 106.45 54932.72 88888.00 2012-06-18 20:17:50.750 170 12545.75 106.47 54932.72 88888.00 2012-06-18 20:17:50.875 170 12545.77 106.50 54932.72 88888.00 2012-06-18 20:17:51.000 170 12545.80 106.53 54932.72 88888.00 2012-06-18 20:17:51.125 170 12545.77 106.50 54932.72 88888.00 2012-06-18 20:17:51.250 170 12545.73 106.50 54932.72 88888.00 2012-06-18 20:17:51.375 170 12545.75 106.53 54932.75 88888.00 2012-06-18 20:17:51.500 170 12545.70 106.50 54932.72 88888.00 2012-06-18 20:17:51.625 170 12545.75 106.50 54932.72 88888.00 2012-06-18 20:17:51.750 170 12545.77 106.50 54932.70 88888.00 2012-06-18 20:17:51.875 170 12545.73 106.50 54932.70 88888.00 2012-06-18 20:17:52.000 170 12545.62 106.50 54932.68 88888.00 2012-06-18 20:17:52.125 170 12545.58 106.50 54932.70 88888.00 2012-06-18 20:17:52.250 170 12545.58 106.50 54932.72 88888.00 2012-06-18 20:17:52.375 170 12545.65 106.50 54932.72 88888.00 2012-06-18 20:17:52.500 170 12545.67 106.53 54932.70 88888.00 2012-06-18 20:17:52.625 170 12545.70 106.53 54932.68 88888.00 2012-06-18 20:17:52.750 170 12545.67 106.50 54932.68 88888.00 2012-06-18 20:17:52.875 170 12545.62 106.50 54932.70 88888.00 2012-06-18 20:17:53.000 170 12545.60 106.53 54932.68 88888.00 2012-06-18 20:17:53.125 170 12545.60 106.53 54932.70 88888.00 2012-06-18 20:17:53.250 170 12545.65 106.53 54932.75 88888.00 2012-06-18 20:17:53.375 170 12545.70 106.53 54932.72 88888.00 2012-06-18 20:17:53.500 170 12545.73 106.53 54932.75 88888.00 2012-06-18 20:17:53.625 170 12545.70 106.55 54932.72 88888.00 2012-06-18 20:17:53.750 170 12545.65 106.53 54932.70 88888.00 2012-06-18 20:17:53.875 170 12545.65 106.53 54932.70 88888.00 2012-06-18 20:17:54.000 170 12545.70 106.53 54932.70 88888.00 2012-06-18 20:17:54.125 170 12545.62 106.50 54932.70 88888.00 2012-06-18 20:17:54.250 170 12545.58 106.50 54932.70 88888.00 2012-06-18 20:17:54.375 170 12545.60 106.47 54932.68 88888.00 2012-06-18 20:17:54.500 170 12545.55 106.53 54932.68 88888.00 2012-06-18 20:17:54.625 170 12545.62 106.58 54932.72 88888.00 2012-06-18 20:17:54.750 170 12545.67 106.55 54932.72 88888.00 2012-06-18 20:17:54.875 170 12545.73 106.55 54932.70 88888.00 2012-06-18 20:17:55.000 170 12545.73 106.53 54932.70 88888.00 2012-06-18 20:17:55.125 170 12545.73 106.53 54932.70 88888.00 2012-06-18 20:17:55.250 170 12545.75 106.53 54932.70 88888.00 2012-06-18 20:17:55.375 170 12545.75 106.55 54932.72 88888.00 2012-06-18 20:17:55.500 170 12545.75 106.60 54932.72 88888.00 2012-06-18 20:17:55.625 170 12545.73 106.58 54932.72 88888.00 2012-06-18 20:17:55.750 170 12545.73 106.62 54932.72 88888.00 2012-06-18 20:17:55.875 170 12545.75 106.60 54932.72 88888.00 2012-06-18 20:17:56.000 170 12545.73 106.58 54932.72 88888.00 2012-06-18 20:17:56.125 170 12545.67 106.53 54932.72 88888.00 2012-06-18 20:17:56.250 170 12545.70 106.50 54932.70 88888.00 2012-06-18 20:17:56.375 170 12545.70 106.50 54932.70 88888.00 2012-06-18 20:17:56.500 170 12545.65 106.50 54932.68 88888.00 2012-06-18 20:17:56.625 170 12545.65 106.53 54932.70 88888.00 2012-06-18 20:17:56.750 170 12545.67 106.50 54932.68 88888.00 2012-06-18 20:17:56.875 170 12545.65 106.55 54932.72 88888.00 2012-06-18 20:17:57.000 170 12545.62 106.60 54932.68 88888.00 2012-06-18 20:17:57.125 170 12545.65 106.62 54932.68 88888.00 2012-06-18 20:17:57.250 170 12545.70 106.58 54932.70 88888.00 2012-06-18 20:17:57.375 170 12545.73 106.58 54932.68 88888.00 2012-06-18 20:17:57.500 170 12545.67 106.55 54932.68 88888.00 2012-06-18 20:17:57.625 170 12545.67 106.58 54932.68 88888.00 2012-06-18 20:17:57.750 170 12545.70 106.58 54932.65 88888.00 2012-06-18 20:17:57.875 170 12545.77 106.58 54932.68 88888.00 2012-06-18 20:17:58.000 170 12545.77 106.60 54932.68 88888.00 2012-06-18 20:17:58.125 170 12545.77 106.60 54932.68 88888.00 2012-06-18 20:17:58.250 170 12545.77 106.55 54932.70 88888.00 2012-06-18 20:17:58.375 170 12545.85 106.60 54932.70 88888.00 2012-06-18 20:17:58.500 170 12545.88 106.58 54932.72 88888.00 2012-06-18 20:17:58.625 170 12545.80 106.58 54932.70 88888.00 2012-06-18 20:17:58.750 170 12545.77 106.58 54932.70 88888.00 2012-06-18 20:17:58.875 170 12545.75 106.58 54932.72 88888.00 2012-06-18 20:17:59.000 170 12545.73 106.60 54932.68 88888.00 2012-06-18 20:17:59.125 170 12545.70 106.58 54932.68 88888.00 2012-06-18 20:17:59.250 170 12545.67 106.58 54932.70 88888.00 2012-06-18 20:17:59.375 170 12545.80 106.62 54932.68 88888.00 2012-06-18 20:17:59.500 170 12545.80 106.60 54932.68 88888.00 2012-06-18 20:17:59.625 170 12545.77 106.60 54932.70 88888.00 2012-06-18 20:17:59.750 170 12545.73 106.62 54932.75 88888.00 2012-06-18 20:17:59.875 170 12545.75 106.60 54932.72 88888.00 2012-06-18 20:18:00.000 170 12545.80 106.60 54932.70 88888.00 2012-06-18 20:18:00.125 170 12545.77 106.60 54932.70 88888.00 2012-06-18 20:18:00.250 170 12545.73 106.58 54932.70 88888.00 2012-06-18 20:18:00.375 170 12545.75 106.58 54932.70 88888.00 2012-06-18 20:18:00.500 170 12545.80 106.58 54932.68 88888.00 2012-06-18 20:18:00.625 170 12545.83 106.62 54932.72 88888.00 2012-06-18 20:18:00.750 170 12545.80 106.60 54932.72 88888.00 2012-06-18 20:18:00.875 170 12545.77 106.62 54932.72 88888.00 2012-06-18 20:18:01.000 170 12545.75 106.67 54932.72 88888.00 2012-06-18 20:18:01.125 170 12545.75 106.60 54932.70 88888.00 2012-06-18 20:18:01.250 170 12545.70 106.60 54932.70 88888.00 2012-06-18 20:18:01.375 170 12545.75 106.62 54932.72 88888.00 2012-06-18 20:18:01.500 170 12545.75 106.65 54932.72 88888.00 2012-06-18 20:18:01.625 170 12545.70 106.62 54932.70 88888.00 2012-06-18 20:18:01.750 170 12545.73 106.60 54932.72 88888.00 2012-06-18 20:18:01.875 170 12545.80 106.62 54932.72 88888.00 2012-06-18 20:18:02.000 170 12545.85 106.65 54932.72 88888.00 2012-06-18 20:18:02.125 170 12545.75 106.67 54932.75 88888.00 2012-06-18 20:18:02.250 170 12545.67 106.62 54932.72 88888.00 2012-06-18 20:18:02.375 170 12545.70 106.62 54932.72 88888.00 2012-06-18 20:18:02.500 170 12545.73 106.62 54932.72 88888.00 2012-06-18 20:18:02.625 170 12545.77 106.62 54932.70 88888.00 2012-06-18 20:18:02.750 170 12545.77 106.65 54932.70 88888.00 2012-06-18 20:18:02.875 170 12545.77 106.65 54932.70 88888.00 2012-06-18 20:18:03.000 170 12545.80 106.65 54932.70 88888.00 2012-06-18 20:18:03.125 170 12545.83 106.62 54932.72 88888.00 2012-06-18 20:18:03.250 170 12545.85 106.62 54932.72 88888.00 2012-06-18 20:18:03.375 170 12545.85 106.65 54932.72 88888.00 2012-06-18 20:18:03.500 170 12545.83 106.65 54932.75 88888.00 2012-06-18 20:18:03.625 170 12545.88 106.65 54932.75 88888.00 2012-06-18 20:18:03.750 170 12545.92 106.65 54932.70 88888.00 2012-06-18 20:18:03.875 170 12545.85 106.65 54932.70 88888.00 2012-06-18 20:18:04.000 170 12545.80 106.65 54932.70 88888.00 2012-06-18 20:18:04.125 170 12545.83 106.62 54932.72 88888.00 2012-06-18 20:18:04.250 170 12545.83 106.62 54932.72 88888.00 2012-06-18 20:18:04.375 170 12545.85 106.65 54932.75 88888.00 2012-06-18 20:18:04.500 170 12545.85 106.65 54932.72 88888.00 2012-06-18 20:18:04.625 170 12545.80 106.65 54932.75 88888.00 2012-06-18 20:18:04.750 170 12545.75 106.67 54932.75 88888.00 2012-06-18 20:18:04.875 170 12545.73 106.67 54932.78 88888.00 2012-06-18 20:18:05.000 170 12545.80 106.65 54932.75 88888.00 2012-06-18 20:18:05.125 170 12545.75 106.62 54932.75 88888.00 2012-06-18 20:18:05.250 170 12545.67 106.65 54932.78 88888.00 2012-06-18 20:18:05.375 170 12545.73 106.65 54932.78 88888.00 2012-06-18 20:18:05.500 170 12545.73 106.62 54932.72 88888.00 2012-06-18 20:18:05.625 170 12545.77 106.65 54932.75 88888.00 2012-06-18 20:18:05.750 170 12545.77 106.65 54932.75 88888.00 2012-06-18 20:18:05.875 170 12545.75 106.65 54932.72 88888.00 2012-06-18 20:18:06.000 170 12545.75 106.65 54932.72 88888.00 2012-06-18 20:18:06.125 170 12545.75 106.67 54932.75 88888.00 2012-06-18 20:18:06.250 170 12545.77 106.70 54932.75 88888.00 2012-06-18 20:18:06.375 170 12545.83 106.70 54932.75 88888.00 2012-06-18 20:18:06.500 170 12545.77 106.67 54932.75 88888.00 2012-06-18 20:18:06.625 170 12545.75 106.70 54932.72 88888.00 2012-06-18 20:18:06.750 170 12545.77 106.70 54932.75 88888.00 2012-06-18 20:18:06.875 170 12545.83 106.67 54932.72 88888.00 2012-06-18 20:18:07.000 170 12545.83 106.67 54932.70 88888.00 2012-06-18 20:18:07.125 170 12545.83 106.65 54932.70 88888.00 2012-06-18 20:18:07.250 170 12545.73 106.65 54932.68 88888.00 2012-06-18 20:18:07.375 170 12545.73 106.62 54932.70 88888.00 2012-06-18 20:18:07.500 170 12545.83 106.65 54932.70 88888.00 2012-06-18 20:18:07.625 170 12545.88 106.67 54932.72 88888.00 2012-06-18 20:18:07.750 170 12545.83 106.70 54932.72 88888.00 2012-06-18 20:18:07.875 170 12545.83 106.70 54932.72 88888.00 2012-06-18 20:18:08.000 170 12545.80 106.70 54932.72 88888.00 2012-06-18 20:18:08.125 170 12545.83 106.67 54932.72 88888.00 2012-06-18 20:18:08.250 170 12545.77 106.67 54932.75 88888.00 2012-06-18 20:18:08.375 170 12545.83 106.67 54932.72 88888.00 2012-06-18 20:18:08.500 170 12545.88 106.67 54932.72 88888.00 2012-06-18 20:18:08.625 170 12545.92 106.67 54932.70 88888.00 2012-06-18 20:18:08.750 170 12545.92 106.70 54932.72 88888.00 2012-06-18 20:18:08.875 170 12545.85 106.70 54932.72 88888.00 2012-06-18 20:18:09.000 170 12545.88 106.67 54932.72 88888.00 2012-06-18 20:18:09.125 170 12545.92 106.65 54932.70 88888.00 2012-06-18 20:18:09.250 170 12545.88 106.65 54932.70 88888.00 2012-06-18 20:18:09.375 170 12545.80 106.70 54932.70 88888.00 2012-06-18 20:18:09.500 170 12545.77 106.70 54932.70 88888.00 2012-06-18 20:18:09.625 170 12545.83 106.67 54932.70 88888.00 2012-06-18 20:18:09.750 170 12545.83 106.70 54932.72 88888.00 2012-06-18 20:18:09.875 170 12545.83 106.70 54932.75 88888.00 2012-06-18 20:18:10.000 170 12545.90 106.67 54932.72 88888.00 2012-06-18 20:18:10.125 170 12545.92 106.67 54932.72 88888.00 2012-06-18 20:18:10.250 170 12545.92 106.70 54932.75 88888.00 2012-06-18 20:18:10.375 170 12545.92 106.65 54932.72 88888.00 2012-06-18 20:18:10.500 170 12545.90 106.67 54932.72 88888.00 2012-06-18 20:18:10.625 170 12545.90 106.65 54932.75 88888.00 2012-06-18 20:18:10.750 170 12545.88 106.62 54932.72 88888.00 2012-06-18 20:18:10.875 170 12545.83 106.62 54932.72 88888.00 2012-06-18 20:18:11.000 170 12545.80 106.65 54932.72 88888.00 2012-06-18 20:18:11.125 170 12545.77 106.65 54932.72 88888.00 2012-06-18 20:18:11.250 170 12545.70 106.65 54932.72 88888.00 2012-06-18 20:18:11.375 170 12545.75 106.67 54932.75 88888.00 2012-06-18 20:18:11.500 170 12545.77 106.70 54932.75 88888.00 2012-06-18 20:18:11.625 170 12545.80 106.67 54932.72 88888.00 2012-06-18 20:18:11.750 170 12545.88 106.65 54932.70 88888.00 2012-06-18 20:18:11.875 170 12545.95 106.65 54932.70 88888.00 2012-06-18 20:18:12.000 170 12545.95 106.65 54932.72 88888.00 2012-06-18 20:18:12.125 170 12545.88 106.67 54932.72 88888.00 2012-06-18 20:18:12.250 170 12545.80 106.70 54932.75 88888.00 2012-06-18 20:18:12.375 170 12545.88 106.72 54932.75 88888.00 2012-06-18 20:18:12.500 170 12545.90 106.67 54932.75 88888.00 2012-06-18 20:18:12.625 170 12545.92 106.67 54932.72 88888.00 2012-06-18 20:18:12.750 170 12545.95 106.65 54932.72 88888.00 2012-06-18 20:18:12.875 170 12545.98 106.65 54932.72 88888.00 2012-06-18 20:18:13.000 170 12545.92 106.67 54932.70 88888.00 2012-06-18 20:18:13.125 170 12545.98 106.67 54932.72 88888.00 2012-06-18 20:18:13.250 170 12546.00 106.65 54932.70 88888.00 2012-06-18 20:18:13.375 170 12545.98 106.67 54932.72 88888.00 2012-06-18 20:18:13.500 170 12545.90 106.67 54932.75 88888.00 2012-06-18 20:18:13.625 170 12545.88 106.72 54932.75 88888.00 2012-06-18 20:18:13.750 170 12545.90 106.75 54932.72 88888.00 2012-06-18 20:18:13.875 170 12545.85 106.72 54932.72 88888.00 2012-06-18 20:18:14.000 170 12545.85 106.70 54932.72 88888.00 2012-06-18 20:18:14.125 170 12545.88 106.67 54932.72 88888.00 2012-06-18 20:18:14.250 170 12545.88 106.67 54932.72 88888.00 2012-06-18 20:18:14.375 170 12545.90 106.65 54932.68 88888.00 2012-06-18 20:18:14.500 170 12545.98 106.67 54932.72 88888.00 2012-06-18 20:18:14.625 170 12546.02 106.70 54932.75 88888.00 2012-06-18 20:18:14.750 170 12545.92 106.67 54932.72 88888.00 2012-06-18 20:18:14.875 170 12545.90 106.70 54932.75 88888.00 2012-06-18 20:18:15.000 170 12545.92 106.70 54932.72 88888.00 2012-06-18 20:18:15.125 170 12545.95 106.75 54932.72 88888.00 2012-06-18 20:18:15.250 170 12545.90 106.70 54932.75 88888.00 2012-06-18 20:18:15.375 170 12545.90 106.67 54932.75 88888.00 2012-06-18 20:18:15.500 170 12545.88 106.65 54932.72 88888.00 2012-06-18 20:18:15.625 170 12545.85 106.70 54932.75 88888.00 2012-06-18 20:18:15.750 170 12545.88 106.72 54932.75 88888.00 2012-06-18 20:18:15.875 170 12545.88 106.70 54932.72 88888.00 2012-06-18 20:18:16.000 170 12545.88 106.70 54932.75 88888.00 2012-06-18 20:18:16.125 170 12545.85 106.72 54932.75 88888.00 2012-06-18 20:18:16.250 170 12545.85 106.70 54932.75 88888.00 2012-06-18 20:18:16.375 170 12545.85 106.72 54932.75 88888.00 2012-06-18 20:18:16.500 170 12545.88 106.70 54932.75 88888.00 2012-06-18 20:18:16.625 170 12545.90 106.70 54932.72 88888.00 2012-06-18 20:18:16.750 170 12545.88 106.67 54932.72 88888.00 2012-06-18 20:18:16.875 170 12545.90 106.70 54932.75 88888.00 2012-06-18 20:18:17.000 170 12545.88 106.70 54932.72 88888.00 2012-06-18 20:18:17.125 170 12545.88 106.70 54932.72 88888.00 2012-06-18 20:18:17.250 170 12545.88 106.70 54932.75 88888.00 2012-06-18 20:18:17.375 170 12545.85 106.70 54932.72 88888.00 2012-06-18 20:18:17.500 170 12545.88 106.70 54932.75 88888.00 2012-06-18 20:18:17.625 170 12545.90 106.70 54932.72 88888.00 2012-06-18 20:18:17.750 170 12545.90 106.67 54932.72 88888.00 2012-06-18 20:18:17.875 170 12545.90 106.65 54932.72 88888.00 2012-06-18 20:18:18.000 170 12545.98 106.67 54932.72 88888.00 2012-06-18 20:18:18.125 170 12545.98 106.70 54932.72 88888.00 2012-06-18 20:18:18.250 170 12545.98 106.70 54932.75 88888.00 2012-06-18 20:18:18.375 170 12545.95 106.67 54932.78 88888.00 2012-06-18 20:18:18.500 170 12545.92 106.67 54932.78 88888.00 2012-06-18 20:18:18.625 170 12546.02 106.70 54932.78 88888.00 2012-06-18 20:18:18.750 170 12546.08 106.75 54932.75 88888.00 2012-06-18 20:18:18.875 170 12545.98 106.70 54932.72 88888.00 2012-06-18 20:18:19.000 170 12545.92 106.70 54932.72 88888.00 2012-06-18 20:18:19.125 170 12545.95 106.70 54932.75 88888.00 2012-06-18 20:18:19.250 170 12545.92 106.70 54932.75 88888.00 2012-06-18 20:18:19.375 170 12545.98 106.72 54932.78 88888.00 2012-06-18 20:18:19.500 170 12545.92 106.72 54932.75 88888.00 2012-06-18 20:18:19.625 170 12545.95 106.72 54932.78 88888.00 2012-06-18 20:18:19.750 170 12546.00 106.72 54932.75 88888.00 2012-06-18 20:18:19.875 170 12546.00 106.67 54932.75 88888.00 2012-06-18 20:18:20.000 170 12545.98 106.62 54932.75 88888.00 2012-06-18 20:18:20.125 170 12545.90 106.65 54932.75 88888.00 2012-06-18 20:18:20.250 170 12545.90 106.67 54932.80 88888.00 2012-06-18 20:18:20.375 170 12545.90 106.65 54932.75 88888.00 2012-06-18 20:18:20.500 170 12545.92 106.67 54932.75 88888.00 2012-06-18 20:18:20.625 170 12545.95 106.67 54932.78 88888.00 2012-06-18 20:18:20.750 170 12545.92 106.70 54932.78 88888.00 2012-06-18 20:18:20.875 170 12545.95 106.67 54932.75 88888.00 2012-06-18 20:18:21.000 170 12546.00 106.67 54932.72 88888.00 2012-06-18 20:18:21.125 170 12545.92 106.67 54932.75 88888.00 2012-06-18 20:18:21.250 170 12545.88 106.67 54932.75 88888.00 2012-06-18 20:18:21.375 170 12545.90 106.70 54932.75 88888.00 2012-06-18 20:18:21.500 170 12545.88 106.72 54932.75 88888.00 2012-06-18 20:18:21.625 170 12545.92 106.70 54932.75 88888.00 2012-06-18 20:18:21.750 170 12545.95 106.70 54932.75 88888.00 2012-06-18 20:18:21.875 170 12545.98 106.70 54932.72 88888.00 2012-06-18 20:18:22.000 170 12546.00 106.70 54932.72 88888.00 2012-06-18 20:18:22.125 170 12546.00 106.67 54932.75 88888.00 2012-06-18 20:18:22.250 170 12545.98 106.65 54932.75 88888.00 2012-06-18 20:18:22.375 170 12545.98 106.67 54932.75 88888.00 2012-06-18 20:18:22.500 170 12545.92 106.70 54932.75 88888.00 2012-06-18 20:18:22.625 170 12545.90 106.70 54932.75 88888.00 2012-06-18 20:18:22.750 170 12545.95 106.70 54932.75 88888.00 2012-06-18 20:18:22.875 170 12546.00 106.72 54932.78 88888.00 2012-06-18 20:18:23.000 170 12545.98 106.70 54932.75 88888.00 2012-06-18 20:18:23.125 170 12545.95 106.72 54932.78 88888.00 2012-06-18 20:18:23.250 170 12545.95 106.67 54932.78 88888.00 2012-06-18 20:18:23.375 170 12545.90 106.65 54932.75 88888.00 2012-06-18 20:18:23.500 170 12545.83 106.67 54932.72 88888.00 2012-06-18 20:18:23.625 170 12545.90 106.70 54932.72 88888.00 2012-06-18 20:18:23.750 170 12545.95 106.72 54932.72 88888.00 2012-06-18 20:18:23.875 170 12545.95 106.70 54932.75 88888.00 2012-06-18 20:18:24.000 170 12545.95 106.72 54932.78 88888.00 2012-06-18 20:18:24.125 170 12545.90 106.67 54932.75 88888.00 2012-06-18 20:18:24.250 170 12545.88 106.65 54932.75 88888.00 2012-06-18 20:18:24.375 170 12545.90 106.65 54932.72 88888.00 2012-06-18 20:18:24.500 170 12545.90 106.65 54932.72 88888.00 2012-06-18 20:18:24.625 170 12545.95 106.70 54932.72 88888.00 2012-06-18 20:18:24.750 170 12545.92 106.70 54932.75 88888.00 2012-06-18 20:18:24.875 170 12545.90 106.72 54932.75 88888.00 2012-06-18 20:18:25.000 170 12545.85 106.70 54932.72 88888.00 2012-06-18 20:18:25.125 170 12545.90 106.72 54932.72 88888.00 2012-06-18 20:18:25.250 170 12545.90 106.75 54932.75 88888.00 2012-06-18 20:18:25.375 170 12545.92 106.72 54932.75 88888.00 2012-06-18 20:18:25.500 170 12545.98 106.67 54932.72 88888.00 2012-06-18 20:18:25.625 170 12545.95 106.67 54932.72 88888.00 2012-06-18 20:18:25.750 170 12545.90 106.70 54932.72 88888.00 2012-06-18 20:18:25.875 170 12545.90 106.72 54932.75 88888.00 2012-06-18 20:18:26.000 170 12545.88 106.75 54932.75 88888.00 2012-06-18 20:18:26.125 170 12545.85 106.72 54932.75 88888.00 2012-06-18 20:18:26.250 170 12545.85 106.70 54932.78 88888.00 2012-06-18 20:18:26.375 170 12545.92 106.75 54932.78 88888.00 2012-06-18 20:18:26.500 170 12545.90 106.67 54932.75 88888.00 2012-06-18 20:18:26.625 170 12545.85 106.70 54932.75 88888.00 2012-06-18 20:18:26.750 170 12545.88 106.67 54932.78 88888.00 2012-06-18 20:18:26.875 170 12545.88 106.67 54932.75 88888.00 2012-06-18 20:18:27.000 170 12545.85 106.67 54932.72 88888.00 2012-06-18 20:18:27.125 170 12545.83 106.70 54932.72 88888.00 2012-06-18 20:18:27.250 170 12545.83 106.67 54932.72 88888.00 2012-06-18 20:18:27.375 170 12545.88 106.65 54932.72 88888.00 2012-06-18 20:18:27.500 170 12545.90 106.65 54932.75 88888.00 2012-06-18 20:18:27.625 170 12545.85 106.65 54932.75 88888.00 2012-06-18 20:18:27.750 170 12545.85 106.70 54932.75 88888.00 2012-06-18 20:18:27.875 170 12545.88 106.70 54932.72 88888.00 2012-06-18 20:18:28.000 170 12545.88 106.65 54932.75 88888.00 2012-06-18 20:18:28.125 170 12545.80 106.67 54932.72 88888.00 2012-06-18 20:18:28.250 170 12545.77 106.67 54932.75 88888.00 2012-06-18 20:18:28.375 170 12545.88 106.72 54932.72 88888.00 2012-06-18 20:18:28.500 170 12545.95 106.72 54932.72 88888.00 2012-06-18 20:18:28.625 170 12545.88 106.72 54932.72 88888.00 2012-06-18 20:18:28.750 170 12545.83 106.67 54932.75 88888.00 2012-06-18 20:18:28.875 170 12545.85 106.70 54932.75 88888.00 2012-06-18 20:18:29.000 170 12545.88 106.70 54932.75 88888.00 2012-06-18 20:18:29.125 170 12545.88 106.65 54932.75 88888.00 2012-06-18 20:18:29.250 170 12545.85 106.67 54932.75 88888.00 2012-06-18 20:18:29.375 170 12545.92 106.70 54932.78 88888.00 2012-06-18 20:18:29.500 170 12545.92 106.70 54932.78 88888.00 2012-06-18 20:18:29.625 170 12545.88 106.70 54932.80 88888.00 2012-06-18 20:18:29.750 170 12545.88 106.72 54932.78 88888.00 2012-06-18 20:18:29.875 170 12545.92 106.72 54932.78 88888.00 2012-06-18 20:18:30.000 170 12545.90 106.72 54932.78 88888.00 2012-06-18 20:18:30.125 170 12545.85 106.70 54932.78 88888.00 2012-06-18 20:18:30.250 170 12545.83 106.67 54932.78 88888.00 2012-06-18 20:18:30.375 170 12545.85 106.70 54932.78 88888.00 2012-06-18 20:18:30.500 170 12545.88 106.70 54932.75 88888.00 2012-06-18 20:18:30.625 170 12545.88 106.70 54932.75 88888.00 2012-06-18 20:18:30.750 170 12545.92 106.67 54932.78 88888.00 2012-06-18 20:18:30.875 170 12545.92 106.67 54932.78 88888.00 2012-06-18 20:18:31.000 170 12545.95 106.70 54932.78 88888.00 2012-06-18 20:18:31.125 170 12545.98 106.70 54932.78 88888.00 2012-06-18 20:18:31.250 170 12545.90 106.67 54932.78 88888.00 2012-06-18 20:18:31.375 170 12545.88 106.67 54932.78 88888.00 2012-06-18 20:18:31.500 170 12545.85 106.65 54932.78 88888.00 2012-06-18 20:18:31.625 170 12545.88 106.70 54932.75 88888.00 2012-06-18 20:18:31.750 170 12545.92 106.70 54932.78 88888.00 2012-06-18 20:18:31.875 170 12545.95 106.70 54932.78 88888.00 2012-06-18 20:18:32.000 170 12545.98 106.70 54932.78 88888.00 2012-06-18 20:18:32.125 170 12546.00 106.70 54932.78 88888.00 2012-06-18 20:18:32.250 170 12545.95 106.67 54932.78 88888.00 2012-06-18 20:18:32.375 170 12545.92 106.67 54932.75 88888.00 2012-06-18 20:18:32.500 170 12545.90 106.67 54932.78 88888.00 2012-06-18 20:18:32.625 170 12545.92 106.67 54932.78 88888.00 2012-06-18 20:18:32.750 170 12545.92 106.70 54932.78 88888.00 2012-06-18 20:18:32.875 170 12545.90 106.67 54932.75 88888.00 2012-06-18 20:18:33.000 170 12545.95 106.70 54932.75 88888.00 2012-06-18 20:18:33.125 170 12546.00 106.70 54932.80 88888.00 2012-06-18 20:18:33.250 170 12545.90 106.65 54932.78 88888.00 2012-06-18 20:18:33.375 170 12545.88 106.65 54932.75 88888.00 2012-06-18 20:18:33.500 170 12545.90 106.62 54932.78 88888.00 2012-06-18 20:18:33.625 170 12545.95 106.67 54932.78 88888.00 2012-06-18 20:18:33.750 170 12545.95 106.67 54932.78 88888.00 2012-06-18 20:18:33.875 170 12545.95 106.65 54932.78 88888.00 2012-06-18 20:18:34.000 170 12545.95 106.67 54932.78 88888.00 2012-06-18 20:18:34.125 170 12545.92 106.65 54932.78 88888.00 2012-06-18 20:18:34.250 170 12545.92 106.67 54932.78 88888.00 2012-06-18 20:18:34.375 170 12545.92 106.70 54932.80 88888.00 2012-06-18 20:18:34.500 170 12545.92 106.72 54932.78 88888.00 2012-06-18 20:18:34.625 170 12545.92 106.70 54932.80 88888.00 2012-06-18 20:18:34.750 170 12545.92 106.67 54932.78 88888.00 2012-06-18 20:18:34.875 170 12545.90 106.67 54932.80 88888.00 2012-06-18 20:18:35.000 170 12545.92 106.67 54932.78 88888.00 2012-06-18 20:18:35.125 170 12545.90 106.70 54932.78 88888.00 2012-06-18 20:18:35.250 170 12545.90 106.70 54932.78 88888.00 2012-06-18 20:18:35.375 170 12546.00 106.72 54932.78 88888.00 2012-06-18 20:18:35.500 170 12546.00 106.67 54932.78 88888.00 2012-06-18 20:18:35.625 170 12545.98 106.67 54932.78 88888.00 2012-06-18 20:18:35.750 170 12545.98 106.70 54932.80 88888.00 2012-06-18 20:18:35.875 170 12545.98 106.67 54932.80 88888.00 2012-06-18 20:18:36.000 170 12546.00 106.70 54932.78 88888.00 2012-06-18 20:18:36.125 170 12546.08 106.65 54932.78 88888.00 2012-06-18 20:18:36.250 170 12546.02 106.62 54932.75 88888.00 2012-06-18 20:18:36.375 170 12546.02 106.67 54932.80 88888.00 2012-06-18 20:18:36.500 170 12546.05 106.72 54932.80 88888.00 2012-06-18 20:18:36.625 170 12546.10 106.70 54932.80 88888.00 2012-06-18 20:18:36.750 170 12546.08 106.67 54932.78 88888.00 2012-06-18 20:18:36.875 170 12546.10 106.65 54932.75 88888.00 2012-06-18 20:18:37.000 170 12546.12 106.65 54932.78 88888.00 2012-06-18 20:18:37.125 170 12546.15 106.65 54932.78 88888.00 2012-06-18 20:18:37.250 170 12546.12 106.62 54932.78 88888.00 2012-06-18 20:18:37.375 170 12546.10 106.62 54932.78 88888.00 2012-06-18 20:18:37.500 170 12546.08 106.62 54932.78 88888.00 2012-06-18 20:18:37.625 170 12546.08 106.67 54932.78 88888.00 2012-06-18 20:18:37.750 170 12546.08 106.65 54932.78 88888.00 2012-06-18 20:18:37.875 170 12546.02 106.67 54932.80 88888.00 2012-06-18 20:18:38.000 170 12546.02 106.65 54932.80 88888.00 2012-06-18 20:18:38.125 170 12546.02 106.65 54932.78 88888.00 2012-06-18 20:18:38.250 170 12546.08 106.65 54932.80 88888.00 2012-06-18 20:18:38.375 170 12546.02 106.62 54932.78 88888.00 2012-06-18 20:18:38.500 170 12545.95 106.65 54932.78 88888.00 2012-06-18 20:18:38.625 170 12545.92 106.67 54932.78 88888.00 2012-06-18 20:18:38.750 170 12545.98 106.67 54932.78 88888.00 2012-06-18 20:18:38.875 170 12546.02 106.65 54932.78 88888.00 2012-06-18 20:18:39.000 170 12546.10 106.67 54932.80 88888.00 2012-06-18 20:18:39.125 170 12546.05 106.62 54932.80 88888.00 2012-06-18 20:18:39.250 170 12546.00 106.60 54932.78 88888.00 2012-06-18 20:18:39.375 170 12545.98 106.62 54932.78 88888.00 2012-06-18 20:18:39.500 170 12545.95 106.67 54932.80 88888.00 2012-06-18 20:18:39.625 170 12546.00 106.65 54932.78 88888.00 2012-06-18 20:18:39.750 170 12546.02 106.65 54932.78 88888.00 2012-06-18 20:18:39.875 170 12546.00 106.65 54932.75 88888.00 2012-06-18 20:18:40.000 170 12546.00 106.60 54932.78 88888.00 2012-06-18 20:18:40.125 170 12546.10 106.62 54932.78 88888.00 2012-06-18 20:18:40.250 170 12546.08 106.67 54932.80 88888.00 2012-06-18 20:18:40.375 170 12546.08 106.70 54932.80 88888.00 2012-06-18 20:18:40.500 170 12546.10 106.65 54932.80 88888.00 2012-06-18 20:18:40.625 170 12546.05 106.62 54932.80 88888.00 2012-06-18 20:18:40.750 170 12546.08 106.62 54932.80 88888.00 2012-06-18 20:18:40.875 170 12546.05 106.65 54932.78 88888.00 2012-06-18 20:18:41.000 170 12546.05 106.67 54932.78 88888.00 2012-06-18 20:18:41.125 170 12546.10 106.65 54932.80 88888.00 2012-06-18 20:18:41.250 170 12546.02 106.62 54932.78 88888.00 2012-06-18 20:18:41.375 170 12546.00 106.62 54932.78 88888.00 2012-06-18 20:18:41.500 170 12546.02 106.65 54932.80 88888.00 2012-06-18 20:18:41.625 170 12546.08 106.62 54932.78 88888.00 2012-06-18 20:18:41.750 170 12546.08 106.60 54932.78 88888.00 2012-06-18 20:18:41.875 170 12546.12 106.62 54932.80 88888.00 2012-06-18 20:18:42.000 170 12546.08 106.62 54932.82 88888.00 2012-06-18 20:18:42.125 170 12546.08 106.67 54932.80 88888.00 2012-06-18 20:18:42.250 170 12546.08 106.62 54932.78 88888.00 2012-06-18 20:18:42.375 170 12546.12 106.62 54932.80 88888.00 2012-06-18 20:18:42.500 170 12546.20 106.62 54932.82 88888.00 2012-06-18 20:18:42.625 170 12546.15 106.65 54932.80 88888.00 2012-06-18 20:18:42.750 170 12546.05 106.65 54932.80 88888.00 2012-06-18 20:18:42.875 170 12546.10 106.65 54932.80 88888.00 2012-06-18 20:18:43.000 170 12546.12 106.65 54932.78 88888.00 2012-06-18 20:18:43.125 170 12546.05 106.65 54932.80 88888.00 2012-06-18 20:18:43.250 170 12546.02 106.65 54932.82 88888.00 2012-06-18 20:18:43.375 170 12546.12 106.62 54932.82 88888.00 2012-06-18 20:18:43.500 170 12546.15 106.62 54932.80 88888.00 2012-06-18 20:18:43.625 170 12546.12 106.62 54932.82 88888.00 2012-06-18 20:18:43.750 170 12546.12 106.60 54932.80 88888.00 2012-06-18 20:18:43.875 170 12546.10 106.60 54932.80 88888.00 2012-06-18 20:18:44.000 170 12546.08 106.62 54932.80 88888.00 2012-06-18 20:18:44.125 170 12546.10 106.62 54932.78 88888.00 2012-06-18 20:18:44.250 170 12546.12 106.58 54932.75 88888.00 2012-06-18 20:18:44.375 170 12546.12 106.60 54932.75 88888.00 2012-06-18 20:18:44.500 170 12546.08 106.58 54932.78 88888.00 2012-06-18 20:18:44.625 170 12546.02 106.58 54932.80 88888.00 2012-06-18 20:18:44.750 170 12546.12 106.60 54932.80 88888.00 2012-06-18 20:18:44.875 170 12546.20 106.60 54932.80 88888.00 2012-06-18 20:18:45.000 170 12546.12 106.60 54932.80 88888.00 2012-06-18 20:18:45.125 170 12546.02 106.58 54932.80 88888.00 2012-06-18 20:18:45.250 170 12546.02 106.60 54932.82 88888.00 2012-06-18 20:18:45.375 170 12546.08 106.60 54932.80 88888.00 2012-06-18 20:18:45.500 170 12546.05 106.62 54932.80 88888.00 2012-06-18 20:18:45.625 170 12546.05 106.60 54932.80 88888.00 2012-06-18 20:18:45.750 170 12546.12 106.60 54932.80 88888.00 2012-06-18 20:18:45.875 170 12546.08 106.60 54932.78 88888.00 2012-06-18 20:18:46.000 170 12546.05 106.58 54932.80 88888.00 2012-06-18 20:18:46.125 170 12546.10 106.62 54932.80 88888.00 2012-06-18 20:18:46.250 170 12546.08 106.62 54932.80 88888.00 2012-06-18 20:18:46.375 170 12546.02 106.60 54932.80 88888.00 2012-06-18 20:18:46.500 170 12545.98 106.58 54932.80 88888.00 2012-06-18 20:18:46.625 170 12545.98 106.60 54932.80 88888.00 2012-06-18 20:18:46.750 170 12546.02 106.62 54932.80 88888.00 2012-06-18 20:18:46.875 170 12546.05 106.60 54932.78 88888.00 2012-06-18 20:18:47.000 170 12546.08 106.58 54932.78 88888.00 2012-06-18 20:18:47.125 170 12546.05 106.58 54932.80 88888.00 2012-06-18 20:18:47.250 170 12546.08 106.58 54932.80 88888.00 2012-06-18 20:18:47.375 170 12546.10 106.62 54932.82 88888.00 2012-06-18 20:18:47.500 170 12546.10 106.62 54932.82 88888.00 2012-06-18 20:18:47.625 170 12546.10 106.62 54932.80 88888.00 2012-06-18 20:18:47.750 170 12546.15 106.60 54932.80 88888.00 2012-06-18 20:18:47.875 170 12546.15 106.62 54932.80 88888.00 2012-06-18 20:18:48.000 170 12546.12 106.60 54932.80 88888.00 2012-06-18 20:18:48.125 170 12546.10 106.60 54932.80 88888.00 2012-06-18 20:18:48.250 170 12546.05 106.58 54932.80 88888.00 2012-06-18 20:18:48.375 170 12546.12 106.58 54932.78 88888.00 2012-06-18 20:18:48.500 170 12546.15 106.58 54932.78 88888.00 2012-06-18 20:18:48.625 170 12546.10 106.58 54932.78 88888.00 2012-06-18 20:18:48.750 170 12546.05 106.58 54932.80 88888.00 2012-06-18 20:18:48.875 170 12546.10 106.62 54932.80 88888.00 2012-06-18 20:18:49.000 170 12546.12 106.60 54932.78 88888.00 2012-06-18 20:18:49.125 170 12546.12 106.55 54932.80 88888.00 2012-06-18 20:18:49.250 170 12546.05 106.55 54932.80 88888.00 2012-06-18 20:18:49.375 170 12546.05 106.58 54932.80 88888.00 2012-06-18 20:18:49.500 170 12546.02 106.58 54932.80 88888.00 2012-06-18 20:18:49.625 170 12546.05 106.58 54932.80 88888.00 2012-06-18 20:18:49.750 170 12546.08 106.60 54932.82 88888.00 2012-06-18 20:18:49.875 170 12546.05 106.60 54932.82 88888.00 2012-06-18 20:18:50.000 170 12545.98 106.58 54932.80 88888.00 2012-06-18 20:18:50.125 170 12546.02 106.55 54932.82 88888.00 2012-06-18 20:18:50.250 170 12546.08 106.53 54932.82 88888.00 2012-06-18 20:18:50.375 170 12546.15 106.55 54932.82 88888.00 2012-06-18 20:18:50.500 170 12546.25 106.55 54932.82 88888.00 2012-06-18 20:18:50.625 170 12546.30 106.60 54932.82 88888.00 2012-06-18 20:18:50.750 170 12546.30 106.58 54932.78 88888.00 2012-06-18 20:18:50.875 170 12546.25 106.55 54932.80 88888.00 2012-06-18 20:18:51.000 170 12546.20 106.60 54932.80 88888.00 2012-06-18 20:18:51.125 170 12546.17 106.58 54932.80 88888.00 2012-06-18 20:18:51.250 170 12546.17 106.53 54932.80 88888.00 2012-06-18 20:18:51.375 170 12546.23 106.55 54932.78 88888.00 2012-06-18 20:18:51.500 170 12546.20 106.55 54932.80 88888.00 2012-06-18 20:18:51.625 170 12546.12 106.55 54932.82 88888.00 2012-06-18 20:18:51.750 170 12546.08 106.53 54932.80 88888.00 2012-06-18 20:18:51.875 170 12546.10 106.53 54932.80 88888.00 2012-06-18 20:18:52.000 170 12546.15 106.53 54932.80 88888.00 2012-06-18 20:18:52.125 170 12546.12 106.55 54932.82 88888.00 2012-06-18 20:18:52.250 170 12546.08 106.55 54932.82 88888.00 2012-06-18 20:18:52.375 170 12546.08 106.55 54932.82 88888.00 2012-06-18 20:18:52.500 170 12546.08 106.55 54932.82 88888.00 2012-06-18 20:18:52.625 170 12546.15 106.55 54932.85 88888.00 2012-06-18 20:18:52.750 170 12546.15 106.50 54932.82 88888.00 2012-06-18 20:18:52.875 170 12546.12 106.53 54932.82 88888.00 2012-06-18 20:18:53.000 170 12546.17 106.53 54932.80 88888.00 2012-06-18 20:18:53.125 170 12546.20 106.53 54932.82 88888.00 2012-06-18 20:18:53.250 170 12546.15 106.50 54932.82 88888.00 2012-06-18 20:18:53.375 170 12546.15 106.55 54932.85 88888.00 2012-06-18 20:18:53.500 170 12546.15 106.58 54932.85 88888.00 2012-06-18 20:18:53.625 170 12546.15 106.55 54932.85 88888.00 2012-06-18 20:18:53.750 170 12546.10 106.53 54932.82 88888.00 2012-06-18 20:18:53.875 170 12546.10 106.50 54932.82 88888.00 2012-06-18 20:18:54.000 170 12546.15 106.53 54932.80 88888.00 2012-06-18 20:18:54.125 170 12546.08 106.53 54932.80 88888.00 2012-06-18 20:18:54.250 170 12546.02 106.55 54932.85 88888.00 2012-06-18 20:18:54.375 170 12546.05 106.53 54932.85 88888.00 2012-06-18 20:18:54.500 170 12546.10 106.47 54932.80 88888.00 2012-06-18 20:18:54.625 170 12546.12 106.45 54932.78 88888.00 2012-06-18 20:18:54.750 170 12546.20 106.47 54932.82 88888.00 2012-06-18 20:18:54.875 170 12546.23 106.47 54932.82 88888.00 2012-06-18 20:18:55.000 170 12546.27 106.50 54932.80 88888.00 2012-06-18 20:18:55.125 170 12546.30 106.53 54932.82 88888.00 2012-06-18 20:18:55.250 170 12546.25 106.47 54932.82 88888.00 2012-06-18 20:18:55.375 170 12546.23 106.45 54932.80 88888.00 2012-06-18 20:18:55.500 170 12546.27 106.47 54932.80 88888.00 2012-06-18 20:18:55.625 170 12546.25 106.50 54932.82 88888.00 2012-06-18 20:18:55.750 170 12546.23 106.50 54932.85 88888.00 2012-06-18 20:18:55.875 170 12546.23 106.53 54932.85 88888.00 2012-06-18 20:18:56.000 170 12546.23 106.50 54932.85 88888.00 2012-06-18 20:18:56.125 170 12546.20 106.47 54932.82 88888.00 2012-06-18 20:18:56.250 170 12546.15 106.45 54932.82 88888.00 2012-06-18 20:18:56.375 170 12546.10 106.47 54932.85 88888.00 2012-06-18 20:18:56.500 170 12546.10 106.47 54932.85 88888.00 2012-06-18 20:18:56.625 170 12546.15 106.45 54932.85 88888.00 2012-06-18 20:18:56.750 170 12546.17 106.47 54932.82 88888.00 2012-06-18 20:18:56.875 170 12546.20 106.47 54932.82 88888.00 2012-06-18 20:18:57.000 170 12546.23 106.47 54932.82 88888.00 2012-06-18 20:18:57.125 170 12546.20 106.47 54932.82 88888.00 2012-06-18 20:18:57.250 170 12546.23 106.42 54932.80 88888.00 2012-06-18 20:18:57.375 170 12546.27 106.42 54932.78 88888.00 2012-06-18 20:18:57.500 170 12546.25 106.40 54932.80 88888.00 2012-06-18 20:18:57.625 170 12546.20 106.47 54932.82 88888.00 2012-06-18 20:18:57.750 170 12546.17 106.47 54932.82 88888.00 2012-06-18 20:18:57.875 170 12546.17 106.47 54932.82 88888.00 2012-06-18 20:18:58.000 170 12546.17 106.47 54932.82 88888.00 2012-06-18 20:18:58.125 170 12546.20 106.47 54932.82 88888.00 2012-06-18 20:18:58.250 170 12546.25 106.45 54932.85 88888.00 2012-06-18 20:18:58.375 170 12546.27 106.45 54932.80 88888.00 2012-06-18 20:18:58.500 170 12546.27 106.47 54932.82 88888.00 2012-06-18 20:18:58.625 170 12546.23 106.47 54932.82 88888.00 2012-06-18 20:18:58.750 170 12546.17 106.45 54932.82 88888.00 2012-06-18 20:18:58.875 170 12546.17 106.42 54932.82 88888.00 2012-06-18 20:18:59.000 170 12546.23 106.40 54932.82 88888.00 2012-06-18 20:18:59.125 170 12546.25 106.42 54932.85 88888.00 2012-06-18 20:18:59.250 170 12546.17 106.47 54932.85 88888.00 2012-06-18 20:18:59.375 170 12546.15 106.45 54932.82 88888.00 2012-06-18 20:18:59.500 170 12546.10 106.45 54932.85 88888.00 2012-06-18 20:18:59.625 170 12546.25 106.42 54932.85 88888.00 2012-06-18 20:18:59.750 170 12546.30 106.42 54932.82 88888.00 2012-06-18 20:18:59.875 170 12546.27 106.42 54932.82 88888.00 2012-06-18 20:19:00.000 170 12546.20 106.42 54932.85 88888.00 2012-06-18 20:19:00.125 170 12546.23 106.42 54932.88 88888.00 2012-06-18 20:19:00.250 170 12546.25 106.42 54932.90 88888.00 2012-06-18 20:19:00.375 170 12546.30 106.47 54932.88 88888.00 2012-06-18 20:19:00.500 170 12546.27 106.42 54932.85 88888.00 2012-06-18 20:19:00.625 170 12546.27 106.40 54932.85 88888.00 2012-06-18 20:19:00.750 170 12546.25 106.40 54932.82 88888.00 2012-06-18 20:19:00.875 170 12546.20 106.40 54932.85 88888.00 2012-06-18 20:19:01.000 170 12546.23 106.40 54932.82 88888.00 2012-06-18 20:19:01.125 170 12546.25 106.40 54932.85 88888.00 2012-06-18 20:19:01.250 170 12546.20 106.40 54932.85 88888.00 2012-06-18 20:19:01.375 170 12546.23 106.38 54932.85 88888.00 2012-06-18 20:19:01.500 170 12546.23 106.40 54932.88 88888.00 2012-06-18 20:19:01.625 170 12546.20 106.40 54932.88 88888.00 2012-06-18 20:19:01.750 170 12546.20 106.42 54932.88 88888.00 2012-06-18 20:19:01.875 170 12546.17 106.40 54932.85 88888.00 2012-06-18 20:19:02.000 170 12546.25 106.40 54932.88 88888.00 2012-06-18 20:19:02.125 170 12546.33 106.40 54932.90 88888.00 2012-06-18 20:19:02.250 170 12546.27 106.38 54932.90 88888.00 2012-06-18 20:19:02.375 170 12546.33 106.38 54932.88 88888.00 2012-06-18 20:19:02.500 170 12546.33 106.40 54932.90 88888.00 2012-06-18 20:19:02.625 170 12546.27 106.42 54932.90 88888.00 2012-06-18 20:19:02.750 170 12546.25 106.38 54932.88 88888.00 2012-06-18 20:19:02.875 170 12546.25 106.38 54932.88 88888.00 2012-06-18 20:19:03.000 170 12546.25 106.40 54932.88 88888.00 2012-06-18 20:19:03.125 170 12546.27 106.40 54932.90 88888.00 2012-06-18 20:19:03.250 170 12546.33 106.40 54932.90 88888.00 2012-06-18 20:19:03.375 170 12546.35 106.40 54932.90 88888.00 2012-06-18 20:19:03.500 170 12546.38 106.38 54932.93 88888.00 2012-06-18 20:19:03.625 170 12546.38 106.40 54932.88 88888.00 2012-06-18 20:19:03.750 170 12546.35 106.40 54932.88 88888.00 2012-06-18 20:19:03.875 170 12546.30 106.42 54932.93 88888.00 2012-06-18 20:19:04.000 170 12546.30 106.42 54932.90 88888.00 2012-06-18 20:19:04.125 170 12546.35 106.40 54932.90 88888.00 2012-06-18 20:19:04.250 170 12546.33 106.40 54932.90 88888.00 2012-06-18 20:19:04.375 170 12546.30 106.40 54932.90 88888.00 2012-06-18 20:19:04.500 170 12546.23 106.38 54932.88 88888.00 2012-06-18 20:19:04.625 170 12546.23 106.40 54932.90 88888.00 2012-06-18 20:19:04.750 170 12546.30 106.40 54932.93 88888.00 2012-06-18 20:19:04.875 170 12546.35 106.40 54932.93 88888.00 2012-06-18 20:19:05.000 170 12546.30 106.40 54932.90 88888.00 2012-06-18 20:19:05.125 170 12546.23 106.40 54932.90 88888.00 2012-06-18 20:19:05.250 170 12546.27 106.38 54932.93 88888.00 2012-06-18 20:19:05.375 170 12546.35 106.38 54932.90 88888.00 2012-06-18 20:19:05.500 170 12546.30 106.38 54932.93 88888.00 2012-06-18 20:19:05.625 170 12546.23 106.40 54932.93 88888.00 2012-06-18 20:19:05.750 170 12546.25 106.38 54932.95 88888.00 2012-06-18 20:19:05.875 170 12546.30 106.38 54932.95 88888.00 2012-06-18 20:19:06.000 170 12546.33 106.38 54932.93 88888.00 2012-06-18 20:19:06.125 170 12546.38 106.35 54932.93 88888.00 2012-06-18 20:19:06.250 170 12546.42 106.35 54932.93 88888.00 2012-06-18 20:19:06.375 170 12546.45 106.40 54932.95 88888.00 2012-06-18 20:19:06.500 170 12546.40 106.40 54932.95 88888.00 2012-06-18 20:19:06.625 170 12546.38 106.38 54932.90 88888.00 2012-06-18 20:19:06.750 170 12546.38 106.33 54932.90 88888.00 2012-06-18 20:19:06.875 170 12546.38 106.33 54932.93 88888.00 2012-06-18 20:19:07.000 170 12546.38 106.35 54932.90 88888.00 2012-06-18 20:19:07.125 170 12546.38 106.35 54932.90 88888.00 2012-06-18 20:19:07.250 170 12546.30 106.35 54932.93 88888.00 2012-06-18 20:19:07.375 170 12546.33 106.35 54932.90 88888.00 2012-06-18 20:19:07.500 170 12546.33 106.33 54932.90 88888.00 2012-06-18 20:19:07.625 170 12546.35 106.33 54932.93 88888.00 2012-06-18 20:19:07.750 170 12546.35 106.35 54932.90 88888.00 2012-06-18 20:19:07.875 170 12546.38 106.35 54932.93 88888.00 2012-06-18 20:19:08.000 170 12546.38 106.35 54932.90 88888.00 2012-06-18 20:19:08.125 170 12546.40 106.38 54932.93 88888.00 2012-06-18 20:19:08.250 170 12546.35 106.38 54932.95 88888.00 2012-06-18 20:19:08.375 170 12546.33 106.40 54932.93 88888.00 2012-06-18 20:19:08.500 170 12546.40 106.38 54932.93 88888.00 2012-06-18 20:19:08.625 170 12546.45 106.40 54932.93 88888.00 2012-06-18 20:19:08.750 170 12546.40 106.38 54932.93 88888.00 2012-06-18 20:19:08.875 170 12546.40 106.38 54932.95 88888.00 2012-06-18 20:19:09.000 170 12546.40 106.35 54932.93 88888.00 2012-06-18 20:19:09.125 170 12546.38 106.33 54932.88 88888.00 2012-06-18 20:19:09.250 170 12546.35 106.30 54932.88 88888.00 2012-06-18 20:19:09.375 170 12546.40 106.33 54932.85 88888.00 2012-06-18 20:19:09.500 170 12546.45 106.33 54932.90 88888.00 2012-06-18 20:19:09.625 170 12546.42 106.38 54932.95 88888.00 2012-06-18 20:19:09.750 170 12546.42 106.33 54932.95 88888.00 2012-06-18 20:19:09.875 170 12546.48 106.30 54932.93 88888.00 2012-06-18 20:19:10.000 170 12546.52 106.33 54932.93 88888.00 2012-06-18 20:19:10.125 170 12546.48 106.30 54932.93 88888.00 2012-06-18 20:19:10.250 170 12546.40 106.33 54932.90 88888.00 2012-06-18 20:19:10.375 170 12546.40 106.35 54932.90 88888.00 2012-06-18 20:19:10.500 170 12546.40 106.38 54932.93 88888.00 2012-06-18 20:19:10.625 170 12546.40 106.33 54932.95 88888.00 2012-06-18 20:19:10.750 170 12546.42 106.33 54932.93 88888.00 2012-06-18 20:19:10.875 170 12546.42 106.33 54932.93 88888.00 2012-06-18 20:19:11.000 170 12546.38 106.30 54932.93 88888.00 2012-06-18 20:19:11.125 170 12546.40 106.30 54932.90 88888.00 2012-06-18 20:19:11.250 170 12546.42 106.33 54932.93 88888.00 2012-06-18 20:19:11.375 170 12546.48 106.35 54932.90 88888.00 2012-06-18 20:19:11.500 170 12546.48 106.30 54932.90 88888.00 2012-06-18 20:19:11.625 170 12546.48 106.30 54932.90 88888.00 2012-06-18 20:19:11.750 170 12546.50 106.33 54932.93 88888.00 2012-06-18 20:19:11.875 170 12546.48 106.30 54932.93 88888.00 2012-06-18 20:19:12.000 170 12546.48 106.30 54932.90 88888.00 2012-06-18 20:19:12.125 170 12546.48 106.33 54932.93 88888.00 2012-06-18 20:19:12.250 170 12546.40 106.33 54932.93 88888.00 2012-06-18 20:19:12.375 170 12546.42 106.30 54932.93 88888.00 2012-06-18 20:19:12.500 170 12546.48 106.28 54932.95 88888.00 2012-06-18 20:19:12.625 170 12546.50 106.28 54932.95 88888.00 2012-06-18 20:19:12.750 170 12546.50 106.30 54932.95 88888.00 2012-06-18 20:19:12.875 170 12546.48 106.33 54932.93 88888.00 2012-06-18 20:19:13.000 170 12546.50 106.35 54932.95 88888.00 2012-06-18 20:19:13.125 170 12546.48 106.35 54932.97 88888.00 2012-06-18 20:19:13.250 170 12546.45 106.30 54932.97 88888.00 2012-06-18 20:19:13.375 170 12546.45 106.30 54932.97 88888.00 2012-06-18 20:19:13.500 170 12546.42 106.30 54932.97 88888.00 2012-06-18 20:19:13.625 170 12546.42 106.28 54932.93 88888.00 2012-06-18 20:19:13.750 170 12546.48 106.30 54932.95 88888.00 2012-06-18 20:19:13.875 170 12546.52 106.30 54932.97 88888.00 2012-06-18 20:19:14.000 170 12546.55 106.30 54932.97 88888.00 2012-06-18 20:19:14.125 170 12546.58 106.30 54932.97 88888.00 2012-06-18 20:19:14.250 170 12546.55 106.30 54932.97 88888.00 2012-06-18 20:19:14.375 170 12546.52 106.30 54932.97 88888.00 2012-06-18 20:19:14.500 170 12546.45 106.28 54932.97 88888.00 2012-06-18 20:19:14.625 170 12546.48 106.30 54932.97 88888.00 2012-06-18 20:19:14.750 170 12546.45 106.28 54932.93 88888.00 2012-06-18 20:19:14.875 170 12546.50 106.25 54932.93 88888.00 2012-06-18 20:19:15.000 170 12546.52 106.22 54932.95 88888.00 2012-06-18 20:19:15.125 170 12546.50 106.25 54932.97 88888.00 2012-06-18 20:19:15.250 170 12546.42 106.20 54932.97 88888.00 2012-06-18 20:19:15.375 170 12546.45 106.22 54932.95 88888.00 2012-06-18 20:19:15.500 170 12546.50 106.25 54932.95 88888.00 2012-06-18 20:19:15.625 170 12546.52 106.28 54932.97 88888.00 2012-06-18 20:19:15.750 170 12546.55 106.25 54933.00 88888.00 2012-06-18 20:19:15.875 170 12546.55 106.22 54933.00 88888.00 2012-06-18 20:19:16.000 170 12546.52 106.22 54933.00 88888.00 2012-06-18 20:19:16.125 170 12546.50 106.25 54932.97 88888.00 2012-06-18 20:19:16.250 170 12546.45 106.20 54932.95 88888.00 2012-06-18 20:19:16.375 170 12546.45 106.20 54932.97 88888.00 2012-06-18 20:19:16.500 170 12546.48 106.22 54932.95 88888.00 2012-06-18 20:19:16.625 170 12546.45 106.20 54932.95 88888.00 2012-06-18 20:19:16.750 170 12546.45 106.22 54932.97 88888.00 2012-06-18 20:19:16.875 170 12546.50 106.17 54933.00 88888.00 2012-06-18 20:19:17.000 170 12546.52 106.20 54932.97 88888.00 2012-06-18 20:19:17.125 170 12546.52 106.20 54933.00 88888.00 2012-06-18 20:19:17.250 170 12546.48 106.15 54933.00 88888.00 2012-06-18 20:19:17.375 170 12546.50 106.15 54933.00 88888.00 2012-06-18 20:19:17.500 170 12546.50 106.17 54933.03 88888.00 2012-06-18 20:19:17.625 170 12546.48 106.20 54933.03 88888.00 2012-06-18 20:19:17.750 170 12546.48 106.20 54933.00 88888.00 2012-06-18 20:19:17.875 170 12546.52 106.17 54932.95 88888.00 2012-06-18 20:19:18.000 170 12546.58 106.17 54932.97 88888.00 2012-06-18 20:19:18.125 170 12546.58 106.17 54933.00 88888.00 2012-06-18 20:19:18.250 170 12546.58 106.17 54933.03 88888.00 2012-06-18 20:19:18.375 170 12546.55 106.17 54933.03 88888.00 2012-06-18 20:19:18.500 170 12546.50 106.17 54933.00 88888.00 2012-06-18 20:19:18.625 170 12546.48 106.15 54933.03 88888.00 2012-06-18 20:19:18.750 170 12546.50 106.15 54933.00 88888.00 2012-06-18 20:19:18.875 170 12546.55 106.17 54933.00 88888.00 2012-06-18 20:19:19.000 170 12546.50 106.15 54933.00 88888.00 2012-06-18 20:19:19.125 170 12546.50 106.20 54932.97 88888.00 2012-06-18 20:19:19.250 170 12546.48 106.17 54933.00 88888.00 2012-06-18 20:19:19.375 170 12546.52 106.20 54933.00 88888.00 2012-06-18 20:19:19.500 170 12546.52 106.17 54933.00 88888.00 2012-06-18 20:19:19.625 170 12546.55 106.17 54933.03 88888.00 2012-06-18 20:19:19.750 170 12546.55 106.22 54933.03 88888.00 2012-06-18 20:19:19.875 170 12546.52 106.17 54933.03 88888.00 2012-06-18 20:19:20.000 170 12546.55 106.15 54933.00 88888.00 2012-06-18 20:19:20.125 170 12546.60 106.15 54933.00 88888.00 2012-06-18 20:19:20.250 170 12546.62 106.15 54933.03 88888.00 2012-06-18 20:19:20.375 170 12546.60 106.15 54933.00 88888.00 2012-06-18 20:19:20.500 170 12546.55 106.15 54933.03 88888.00 2012-06-18 20:19:20.625 170 12546.55 106.15 54933.05 88888.00 2012-06-18 20:19:20.750 170 12546.58 106.15 54933.05 88888.00 2012-06-18 20:19:20.875 170 12546.50 106.15 54933.03 88888.00 2012-06-18 20:19:21.000 170 12546.45 106.15 54933.03 88888.00 2012-06-18 20:19:21.125 170 12546.48 106.15 54933.03 88888.00 2012-06-18 20:19:21.250 170 12546.52 106.10 54933.03 88888.00 2012-06-18 20:19:21.375 170 12546.55 106.15 54933.03 88888.00 2012-06-18 20:19:21.500 170 12546.50 106.17 54933.05 88888.00 2012-06-18 20:19:21.625 170 12546.48 106.15 54933.03 88888.00 2012-06-18 20:19:21.750 170 12546.45 106.17 54933.03 88888.00 2012-06-18 20:19:21.875 170 12546.48 106.17 54933.05 88888.00 2012-06-18 20:19:22.000 170 12546.48 106.12 54933.05 88888.00 2012-06-18 20:19:22.125 170 12546.50 106.15 54933.03 88888.00 2012-06-18 20:19:22.250 170 12546.55 106.17 54933.05 88888.00 2012-06-18 20:19:22.375 170 12546.62 106.20 54933.10 88888.00 2012-06-18 20:19:22.500 170 12546.62 106.17 54933.07 88888.00 2012-06-18 20:19:22.625 170 12546.58 106.12 54933.07 88888.00 2012-06-18 20:19:22.750 170 12546.55 106.08 54933.05 88888.00 2012-06-18 20:19:22.875 170 12546.55 106.10 54933.07 88888.00 2012-06-18 20:19:23.000 170 12546.55 106.10 54933.07 88888.00 2012-06-18 20:19:23.125 170 12546.55 106.12 54933.05 88888.00 2012-06-18 20:19:23.250 170 12546.58 106.12 54933.05 88888.00 2012-06-18 20:19:23.375 170 12546.62 106.08 54933.03 88888.00 2012-06-18 20:19:23.500 170 12546.62 106.08 54933.05 88888.00 2012-06-18 20:19:23.625 170 12546.60 106.10 54933.07 88888.00 2012-06-18 20:19:23.750 170 12546.58 106.10 54933.07 88888.00 2012-06-18 20:19:23.875 170 12546.60 106.15 54933.05 88888.00 2012-06-18 20:19:24.000 170 12546.62 106.15 54933.03 88888.00 2012-06-18 20:19:24.125 170 12546.62 106.12 54933.05 88888.00 2012-06-18 20:19:24.250 170 12546.60 106.12 54933.07 88888.00 2012-06-18 20:19:24.375 170 12546.58 106.12 54933.07 88888.00 2012-06-18 20:19:24.500 170 12546.58 106.10 54933.07 88888.00 2012-06-18 20:19:24.625 170 12546.58 106.10 54933.07 88888.00 2012-06-18 20:19:24.750 170 12546.58 106.10 54933.07 88888.00 2012-06-18 20:19:24.875 170 12546.58 106.12 54933.05 88888.00 2012-06-18 20:19:25.000 170 12546.58 106.12 54933.10 88888.00 2012-06-18 20:19:25.125 170 12546.60 106.10 54933.07 88888.00 2012-06-18 20:19:25.250 170 12546.60 106.08 54933.05 88888.00 2012-06-18 20:19:25.375 170 12546.65 106.10 54933.05 88888.00 2012-06-18 20:19:25.500 170 12546.67 106.10 54933.07 88888.00 2012-06-18 20:19:25.625 170 12546.62 106.08 54933.10 88888.00 2012-06-18 20:19:25.750 170 12546.55 106.08 54933.10 88888.00 2012-06-18 20:19:25.875 170 12546.52 106.05 54933.10 88888.00 2012-06-18 20:19:26.000 170 12546.55 106.08 54933.07 88888.00 2012-06-18 20:19:26.125 170 12546.60 106.10 54933.07 88888.00 2012-06-18 20:19:26.250 170 12546.62 106.05 54933.10 88888.00 2012-06-18 20:19:26.375 170 12546.62 106.08 54933.07 88888.00 2012-06-18 20:19:26.500 170 12546.62 106.08 54933.12 88888.00 2012-06-18 20:19:26.625 170 12546.58 106.10 54933.10 88888.00 2012-06-18 20:19:26.750 170 12546.60 106.10 54933.10 88888.00 2012-06-18 20:19:26.875 170 12546.60 106.08 54933.10 88888.00 2012-06-18 20:19:27.000 170 12546.50 106.10 54933.07 88888.00 2012-06-18 20:19:27.125 170 12546.52 106.10 54933.12 88888.00 2012-06-18 20:19:27.250 170 12546.52 106.08 54933.12 88888.00 2012-06-18 20:19:27.375 170 12546.55 106.08 54933.10 88888.00 2012-06-18 20:19:27.500 170 12546.58 106.05 54933.10 88888.00 2012-06-18 20:19:27.625 170 12546.62 106.05 54933.10 88888.00 2012-06-18 20:19:27.750 170 12546.60 106.08 54933.12 88888.00 2012-06-18 20:19:27.875 170 12546.55 106.10 54933.15 88888.00 2012-06-18 20:19:28.000 170 12546.58 106.08 54933.12 88888.00 2012-06-18 20:19:28.125 170 12546.58 106.03 54933.12 88888.00 2012-06-18 20:19:28.250 170 12546.52 106.00 54933.10 88888.00 2012-06-18 20:19:28.375 170 12546.60 106.05 54933.10 88888.00 2012-06-18 20:19:28.500 170 12546.62 106.08 54933.12 88888.00 2012-06-18 20:19:28.625 170 12546.55 106.08 54933.10 88888.00 2012-06-18 20:19:28.750 170 12546.50 106.03 54933.07 88888.00 2012-06-18 20:19:28.875 170 12546.62 106.05 54933.07 88888.00 2012-06-18 20:19:29.000 170 12546.70 106.05 54933.07 88888.00 2012-06-18 20:19:29.125 170 12546.65 106.05 54933.10 88888.00 2012-06-18 20:19:29.250 170 12546.62 106.03 54933.10 88888.00 2012-06-18 20:19:29.375 170 12546.67 106.03 54933.10 88888.00 2012-06-18 20:19:29.500 170 12546.67 106.05 54933.12 88888.00 2012-06-18 20:19:29.625 170 12546.65 106.05 54933.15 88888.00 2012-06-18 20:19:29.750 170 12546.62 106.08 54933.18 88888.00 2012-06-18 20:19:29.875 170 12546.62 106.05 54933.15 88888.00 2012-06-18 20:19:30.000 170 12546.58 106.03 54933.12 88888.00 2012-06-18 20:19:30.125 170 12546.55 105.97 54933.12 88888.00 2012-06-18 20:19:30.250 170 12546.50 106.00 54933.15 88888.00 2012-06-18 20:19:30.375 170 12546.55 106.03 54933.15 88888.00 2012-06-18 20:19:30.500 170 12546.60 106.03 54933.15 88888.00 2012-06-18 20:19:30.625 170 12546.60 106.00 54933.15 88888.00 2012-06-18 20:19:30.750 170 12546.62 106.03 54933.15 88888.00 2012-06-18 20:19:30.875 170 12546.62 106.03 54933.15 88888.00 2012-06-18 20:19:31.000 170 12546.65 106.03 54933.15 88888.00 2012-06-18 20:19:31.125 170 12546.67 106.05 54933.18 88888.00 2012-06-18 20:19:31.250 170 12546.62 106.03 54933.18 88888.00 2012-06-18 20:19:31.375 170 12546.67 106.03 54933.18 88888.00 2012-06-18 20:19:31.500 170 12546.70 106.03 54933.18 88888.00 2012-06-18 20:19:31.625 170 12546.70 106.03 54933.18 88888.00 2012-06-18 20:19:31.750 170 12546.70 106.05 54933.18 88888.00 2012-06-18 20:19:31.875 170 12546.67 106.10 54933.15 88888.00 2012-06-18 20:19:32.000 170 12546.60 106.05 54933.15 88888.00 2012-06-18 20:19:32.125 170 12546.55 106.08 54933.15 88888.00 2012-06-18 20:19:32.250 170 12546.60 106.05 54933.15 88888.00 2012-06-18 20:19:32.375 170 12546.67 106.05 54933.15 88888.00 2012-06-18 20:19:32.500 170 12546.62 106.05 54933.12 88888.00 2012-06-18 20:19:32.625 170 12546.60 106.05 54933.15 88888.00 2012-06-18 20:19:32.750 170 12546.60 106.05 54933.15 88888.00 2012-06-18 20:19:32.875 170 12546.62 106.05 54933.15 88888.00 2012-06-18 20:19:33.000 170 12546.62 106.05 54933.18 88888.00 2012-06-18 20:19:33.125 170 12546.70 106.00 54933.15 88888.00 2012-06-18 20:19:33.250 170 12546.73 106.00 54933.15 88888.00 2012-06-18 20:19:33.375 170 12546.77 106.00 54933.12 88888.00 2012-06-18 20:19:33.500 170 12546.75 106.00 54933.12 88888.00 2012-06-18 20:19:33.625 170 12546.67 106.00 54933.15 88888.00 2012-06-18 20:19:33.750 170 12546.60 106.03 54933.18 88888.00 2012-06-18 20:19:33.875 170 12546.60 106.05 54933.18 88888.00 2012-06-18 20:19:34.000 170 12546.58 106.05 54933.18 88888.00 2012-06-18 20:19:34.125 170 12546.65 106.03 54933.18 88888.00 2012-06-18 20:19:34.250 170 12546.70 106.00 54933.18 88888.00 2012-06-18 20:19:34.375 170 12546.73 105.97 54933.18 88888.00 2012-06-18 20:19:34.500 170 12546.73 105.97 54933.15 88888.00 2012-06-18 20:19:34.625 170 12546.73 105.97 54933.15 88888.00 2012-06-18 20:19:34.750 170 12546.70 106.00 54933.18 88888.00 2012-06-18 20:19:34.875 170 12546.70 105.97 54933.18 88888.00 2012-06-18 20:19:35.000 170 12546.70 106.00 54933.15 88888.00 2012-06-18 20:19:35.125 170 12546.73 106.00 54933.20 88888.00 2012-06-18 20:19:35.250 170 12546.75 105.97 54933.18 88888.00 2012-06-18 20:19:35.375 170 12546.75 105.97 54933.15 88888.00 2012-06-18 20:19:35.500 170 12546.77 105.97 54933.20 88888.00 2012-06-18 20:19:35.625 170 12546.77 105.97 54933.20 88888.00 2012-06-18 20:19:35.750 170 12546.80 105.97 54933.20 88888.00 2012-06-18 20:19:35.875 170 12546.80 105.97 54933.15 88888.00 2012-06-18 20:19:36.000 170 12546.80 106.00 54933.18 88888.00 2012-06-18 20:19:36.125 170 12546.83 106.00 54933.20 88888.00 2012-06-18 20:19:36.250 170 12546.80 106.00 54933.20 88888.00 2012-06-18 20:19:36.375 170 12546.80 106.00 54933.20 88888.00 2012-06-18 20:19:36.500 170 12546.80 106.00 54933.18 88888.00 2012-06-18 20:19:36.625 170 12546.80 105.97 54933.20 88888.00 2012-06-18 20:19:36.750 170 12546.67 106.00 54933.20 88888.00 2012-06-18 20:19:36.875 170 12546.62 106.00 54933.22 88888.00 2012-06-18 20:19:37.000 170 12546.62 105.97 54933.20 88888.00 2012-06-18 20:19:37.125 170 12546.65 105.97 54933.20 88888.00 2012-06-18 20:19:37.250 170 12546.73 105.97 54933.22 88888.00 2012-06-18 20:19:37.375 170 12546.83 106.00 54933.22 88888.00 2012-06-18 20:19:37.500 170 12546.83 106.00 54933.22 88888.00 2012-06-18 20:19:37.625 170 12546.77 105.97 54933.20 88888.00 2012-06-18 20:19:37.750 170 12546.75 105.95 54933.20 88888.00 2012-06-18 20:19:37.875 170 12546.77 105.97 54933.22 88888.00 2012-06-18 20:19:38.000 170 12546.75 105.97 54933.22 88888.00 2012-06-18 20:19:38.125 170 12546.73 105.95 54933.22 88888.00 2012-06-18 20:19:38.250 170 12546.75 105.95 54933.22 88888.00 2012-06-18 20:19:38.375 170 12546.77 105.95 54933.22 88888.00 2012-06-18 20:19:38.500 170 12546.75 105.97 54933.22 88888.00 2012-06-18 20:19:38.625 170 12546.77 105.97 54933.22 88888.00 2012-06-18 20:19:38.750 170 12546.83 106.00 54933.20 88888.00 2012-06-18 20:19:38.875 170 12546.83 105.97 54933.22 88888.00 2012-06-18 20:19:39.000 170 12546.88 105.95 54933.22 88888.00 2012-06-18 20:19:39.125 170 12546.83 105.95 54933.22 88888.00 2012-06-18 20:19:39.250 170 12546.75 105.95 54933.25 88888.00 2012-06-18 20:19:39.375 170 12546.73 105.97 54933.22 88888.00 2012-06-18 20:19:39.500 170 12546.73 105.92 54933.22 88888.00 2012-06-18 20:19:39.625 170 12546.80 105.90 54933.22 88888.00 2012-06-18 20:19:39.750 170 12546.80 105.92 54933.25 88888.00 2012-06-18 20:19:39.875 170 12546.75 105.95 54933.25 88888.00 2012-06-18 20:19:40.000 170 12546.73 105.92 54933.25 88888.00 2012-06-18 20:19:40.125 170 12546.77 105.95 54933.25 88888.00 2012-06-18 20:19:40.250 170 12546.83 105.95 54933.25 88888.00 2012-06-18 20:19:40.375 170 12546.85 105.92 54933.25 88888.00 2012-06-18 20:19:40.500 170 12546.73 105.92 54933.25 88888.00 2012-06-18 20:19:40.625 170 12546.67 105.90 54933.22 88888.00 2012-06-18 20:19:40.750 170 12546.75 105.90 54933.22 88888.00 2012-06-18 20:19:40.875 170 12546.77 105.95 54933.28 88888.00 2012-06-18 20:19:41.000 170 12546.73 105.92 54933.28 88888.00 2012-06-18 20:19:41.125 170 12546.73 105.92 54933.25 88888.00 2012-06-18 20:19:41.250 170 12546.77 105.90 54933.25 88888.00 2012-06-18 20:19:41.375 170 12546.83 105.95 54933.28 88888.00 2012-06-18 20:19:41.500 170 12546.83 105.92 54933.28 88888.00 2012-06-18 20:19:41.625 170 12546.83 105.90 54933.28 88888.00 2012-06-18 20:19:41.750 170 12546.85 105.90 54933.25 88888.00 2012-06-18 20:19:41.875 170 12546.80 105.92 54933.25 88888.00 2012-06-18 20:19:42.000 170 12546.75 105.90 54933.25 88888.00 2012-06-18 20:19:42.125 170 12546.75 105.97 54933.25 88888.00 2012-06-18 20:19:42.250 170 12546.75 105.92 54933.28 88888.00 2012-06-18 20:19:42.375 170 12546.77 105.90 54933.28 88888.00 2012-06-18 20:19:42.500 170 12546.77 105.88 54933.28 88888.00 2012-06-18 20:19:42.625 170 12546.83 105.88 54933.22 88888.00 2012-06-18 20:19:42.750 170 12546.80 105.85 54933.25 88888.00 2012-06-18 20:19:42.875 170 12546.77 105.85 54933.28 88888.00 2012-06-18 20:19:43.000 170 12546.80 105.88 54933.28 88888.00 2012-06-18 20:19:43.125 170 12546.83 105.88 54933.28 88888.00 2012-06-18 20:19:43.250 170 12546.77 105.88 54933.28 88888.00 2012-06-18 20:19:43.375 170 12546.70 105.85 54933.28 88888.00 2012-06-18 20:19:43.500 170 12546.65 105.85 54933.28 88888.00 2012-06-18 20:19:43.625 170 12546.75 105.88 54933.25 88888.00 2012-06-18 20:19:43.750 170 12546.73 105.88 54933.28 88888.00 2012-06-18 20:19:43.875 170 12546.73 105.88 54933.28 88888.00 2012-06-18 20:19:44.000 170 12546.73 105.85 54933.28 88888.00 2012-06-18 20:19:44.125 170 12546.65 105.83 54933.28 88888.00 2012-06-18 20:19:44.250 170 12546.62 105.83 54933.25 88888.00 2012-06-18 20:19:44.375 170 12546.65 105.83 54933.25 88888.00 2012-06-18 20:19:44.500 170 12546.65 105.88 54933.25 88888.00 2012-06-18 20:19:44.625 170 12546.73 105.90 54933.28 88888.00 2012-06-18 20:19:44.750 170 12546.75 105.90 54933.28 88888.00 2012-06-18 20:19:44.875 170 12546.77 105.85 54933.25 88888.00 2012-06-18 20:19:45.000 170 12546.77 105.83 54933.25 88888.00 2012-06-18 20:19:45.125 170 12546.73 105.83 54933.25 88888.00 2012-06-18 20:19:45.250 170 12546.67 105.85 54933.28 88888.00 2012-06-18 20:19:45.375 170 12546.67 105.85 54933.30 88888.00 2012-06-18 20:19:45.500 170 12546.73 105.85 54933.28 88888.00 2012-06-18 20:19:45.625 170 12546.67 105.83 54933.28 88888.00 2012-06-18 20:19:45.750 170 12546.67 105.85 54933.25 88888.00 2012-06-18 20:19:45.875 170 12546.73 105.83 54933.28 88888.00 2012-06-18 20:19:46.000 170 12546.75 105.83 54933.25 88888.00 2012-06-18 20:19:46.125 170 12546.77 105.85 54933.30 88888.00 2012-06-18 20:19:46.250 170 12546.73 105.83 54933.28 88888.00 2012-06-18 20:19:46.375 170 12546.77 105.80 54933.25 88888.00 2012-06-18 20:19:46.500 170 12546.75 105.83 54933.30 88888.00 2012-06-18 20:19:46.625 170 12546.77 105.85 54933.35 88888.00 2012-06-18 20:19:46.750 170 12546.75 105.83 54933.32 88888.00 2012-06-18 20:19:46.875 170 12546.75 105.83 54933.30 88888.00 2012-06-18 20:19:47.000 170 12546.70 105.85 54933.30 88888.00 2012-06-18 20:19:47.125 170 12546.70 105.83 54933.38 88888.00 2012-06-18 20:19:47.250 170 12546.70 105.83 54933.35 88888.00 2012-06-18 20:19:47.375 170 12546.83 105.85 54933.35 88888.00 2012-06-18 20:19:47.500 170 12546.85 105.85 54933.32 88888.00 2012-06-18 20:19:47.625 170 12546.80 105.83 54933.32 88888.00 2012-06-18 20:19:47.750 170 12546.83 105.85 54933.32 88888.00 2012-06-18 20:19:47.875 170 12546.77 105.85 54933.30 88888.00 2012-06-18 20:19:48.000 170 12546.77 105.83 54933.30 88888.00 2012-06-18 20:19:48.125 170 12546.77 105.83 54933.30 88888.00 2012-06-18 20:19:48.250 170 12546.75 105.83 54933.28 88888.00 2012-06-18 20:19:48.375 170 12546.80 105.85 54933.28 88888.00 2012-06-18 20:19:48.500 170 12546.80 105.85 54933.28 88888.00 2012-06-18 20:19:48.625 170 12546.80 105.85 54933.32 88888.00 2012-06-18 20:19:48.750 170 12546.80 105.85 54933.30 88888.00 2012-06-18 20:19:48.875 170 12546.80 105.85 54933.30 88888.00 2012-06-18 20:19:49.000 170 12546.88 105.80 54933.30 88888.00 2012-06-18 20:19:49.125 170 12546.88 105.83 54933.32 88888.00 2012-06-18 20:19:49.250 170 12546.73 105.80 54933.35 88888.00 2012-06-18 20:19:49.375 170 12546.70 105.83 54933.32 88888.00 2012-06-18 20:19:49.500 170 12546.73 105.83 54933.32 88888.00 2012-06-18 20:19:49.625 170 12546.83 105.85 54933.32 88888.00 2012-06-18 20:19:49.750 170 12546.88 105.80 54933.32 88888.00 2012-06-18 20:19:49.875 170 12546.88 105.83 54933.35 88888.00 2012-06-18 20:19:50.000 170 12546.90 105.80 54933.35 88888.00 2012-06-18 20:19:50.125 170 12546.92 105.83 54933.35 88888.00 2012-06-18 20:19:50.250 170 12546.90 105.80 54933.30 88888.00 2012-06-18 20:19:50.375 170 12546.88 105.78 54933.30 88888.00 2012-06-18 20:19:50.500 170 12546.85 105.78 54933.32 88888.00 2012-06-18 20:19:50.625 170 12546.85 105.78 54933.32 88888.00 2012-06-18 20:19:50.750 170 12546.85 105.75 54933.32 88888.00 2012-06-18 20:19:50.875 170 12546.83 105.78 54933.32 88888.00 2012-06-18 20:19:51.000 170 12546.85 105.80 54933.32 88888.00 2012-06-18 20:19:51.125 170 12546.88 105.78 54933.32 88888.00 2012-06-18 20:19:51.250 170 12546.85 105.78 54933.35 88888.00 2012-06-18 20:19:51.375 170 12546.90 105.78 54933.35 88888.00 2012-06-18 20:19:51.500 170 12546.90 105.75 54933.35 88888.00 2012-06-18 20:19:51.625 170 12546.88 105.75 54933.28 88888.00 2012-06-18 20:19:51.750 170 12546.92 105.80 54933.30 88888.00 2012-06-18 20:19:51.875 170 12546.98 105.78 54933.32 88888.00 2012-06-18 20:19:52.000 170 12547.00 105.78 54933.32 88888.00 2012-06-18 20:19:52.125 170 12546.98 105.78 54933.32 88888.00 2012-06-18 20:19:52.250 170 12546.90 105.78 54933.32 88888.00 2012-06-18 20:19:52.375 170 12546.85 105.78 54933.35 88888.00 2012-06-18 20:19:52.500 170 12546.85 105.78 54933.35 88888.00 2012-06-18 20:19:52.625 170 12546.85 105.80 54933.38 88888.00 2012-06-18 20:19:52.750 170 12546.88 105.75 54933.35 88888.00 2012-06-18 20:19:52.875 170 12546.95 105.78 54933.38 88888.00 2012-06-18 20:19:53.000 170 12546.98 105.78 54933.35 88888.00 2012-06-18 20:19:53.125 170 12547.05 105.75 54933.35 88888.00 2012-06-18 20:19:53.250 170 12547.05 105.72 54933.38 88888.00 2012-06-18 20:19:53.375 170 12547.05 105.75 54933.35 88888.00 2012-06-18 20:19:53.500 170 12547.02 105.75 54933.38 88888.00 2012-06-18 20:19:53.625 170 12547.00 105.75 54933.38 88888.00 2012-06-18 20:19:53.750 170 12546.95 105.78 54933.38 88888.00 2012-06-18 20:19:53.875 170 12546.95 105.80 54933.38 88888.00 2012-06-18 20:19:54.000 170 12546.95 105.83 54933.38 88888.00 2012-06-18 20:19:54.125 170 12546.90 105.83 54933.40 88888.00 2012-06-18 20:19:54.250 170 12546.85 105.80 54933.38 88888.00 2012-06-18 20:19:54.375 170 12546.90 105.75 54933.38 88888.00 2012-06-18 20:19:54.500 170 12546.95 105.78 54933.35 88888.00 2012-06-18 20:19:54.625 170 12546.95 105.78 54933.38 88888.00 2012-06-18 20:19:54.750 170 12546.95 105.80 54933.35 88888.00 2012-06-18 20:19:54.875 170 12546.95 105.78 54933.38 88888.00 2012-06-18 20:19:55.000 170 12546.90 105.72 54933.38 88888.00 2012-06-18 20:19:55.125 170 12546.90 105.72 54933.38 88888.00 2012-06-18 20:19:55.250 170 12546.92 105.75 54933.40 88888.00 2012-06-18 20:19:55.375 170 12547.00 105.78 54933.40 88888.00 2012-06-18 20:19:55.500 170 12547.00 105.75 54933.38 88888.00 2012-06-18 20:19:55.625 170 12547.00 105.75 54933.40 88888.00 2012-06-18 20:19:55.750 170 12547.02 105.78 54933.40 88888.00 2012-06-18 20:19:55.875 170 12547.05 105.75 54933.40 88888.00 2012-06-18 20:19:56.000 170 12547.00 105.72 54933.40 88888.00 2012-06-18 20:19:56.125 170 12547.02 105.72 54933.38 88888.00 2012-06-18 20:19:56.250 170 12547.08 105.70 54933.35 88888.00 2012-06-18 20:19:56.375 170 12547.10 105.72 54933.38 88888.00 2012-06-18 20:19:56.500 170 12547.12 105.75 54933.40 88888.00 2012-06-18 20:19:56.625 170 12547.12 105.78 54933.40 88888.00 2012-06-18 20:19:56.750 170 12547.05 105.75 54933.40 88888.00 2012-06-18 20:19:56.875 170 12547.00 105.72 54933.40 88888.00 2012-06-18 20:19:57.000 170 12547.00 105.75 54933.40 88888.00 2012-06-18 20:19:57.125 170 12547.00 105.75 54933.40 88888.00 2012-06-18 20:19:57.250 170 12547.02 105.72 54933.40 88888.00 2012-06-18 20:19:57.375 170 12547.00 105.70 54933.40 88888.00 2012-06-18 20:19:57.500 170 12546.98 105.72 54933.43 88888.00 2012-06-18 20:19:57.625 170 12547.02 105.72 54933.40 88888.00 2012-06-18 20:19:57.750 170 12547.05 105.67 54933.38 88888.00 2012-06-18 20:19:57.875 170 12547.02 105.72 54933.40 88888.00 2012-06-18 20:19:58.000 170 12547.02 105.72 54933.43 88888.00 2012-06-18 20:19:58.125 170 12547.00 105.75 54933.43 88888.00 2012-06-18 20:19:58.250 170 12547.00 105.70 54933.45 88888.00 2012-06-18 20:19:58.375 170 12547.05 105.75 54933.45 88888.00 2012-06-18 20:19:58.500 170 12547.02 105.72 54933.43 88888.00 2012-06-18 20:19:58.625 170 12547.02 105.72 54933.43 88888.00 2012-06-18 20:19:58.750 170 12547.10 105.70 54933.43 88888.00 2012-06-18 20:19:58.875 170 12547.10 105.75 54933.43 88888.00 2012-06-18 20:19:59.000 170 12547.08 105.72 54933.40 88888.00 2012-06-18 20:19:59.125 170 12547.05 105.70 54933.43 88888.00 2012-06-18 20:19:59.250 170 12547.02 105.67 54933.43 88888.00 2012-06-18 20:19:59.375 170 12547.00 105.70 54933.40 88888.00 2012-06-18 20:19:59.500 170 12546.92 105.70 54933.38 88888.00 2012-06-18 20:19:59.625 170 12546.92 105.70 54933.38 88888.00 2012-06-18 20:19:59.750 170 12546.95 105.70 54933.40 88888.00 2012-06-18 20:19:59.875 170 12547.00 105.70 54933.43 88888.00 2012-06-18 20:20:00.000 170 12547.02 105.72 54933.45 88888.00 2012-06-18 20:20:00.125 170 12547.05 105.70 54933.43 88888.00 2012-06-18 20:20:00.250 170 12546.98 105.72 54933.40 88888.00 2012-06-18 20:20:00.375 170 12547.00 105.72 54933.43 88888.00 2012-06-18 20:20:00.500 170 12547.08 105.72 54933.43 88888.00 2012-06-18 20:20:00.625 170 12547.08 105.70 54933.45 88888.00 2012-06-18 20:20:00.750 170 12547.05 105.70 54933.43 88888.00 2012-06-18 20:20:00.875 170 12547.05 105.72 54933.43 88888.00 2012-06-18 20:20:01.000 170 12547.10 105.72 54933.40 88888.00 2012-06-18 20:20:01.125 170 12547.15 105.72 54933.40 88888.00 2012-06-18 20:20:01.250 170 12547.02 105.70 54933.45 88888.00 2012-06-18 20:20:01.375 170 12547.12 105.70 54933.45 88888.00 2012-06-18 20:20:01.500 170 12547.08 105.67 54933.45 88888.00 2012-06-18 20:20:01.625 170 12547.02 105.65 54933.43 88888.00 2012-06-18 20:20:01.750 170 12547.05 105.67 54933.43 88888.00 2012-06-18 20:20:01.875 170 12547.02 105.70 54933.40 88888.00 2012-06-18 20:20:02.000 170 12547.05 105.67 54933.45 88888.00 2012-06-18 20:20:02.125 170 12547.00 105.67 54933.45 88888.00 2012-06-18 20:20:02.250 170 12546.95 105.70 54933.45 88888.00 2012-06-18 20:20:02.375 170 12547.05 105.67 54933.45 88888.00 2012-06-18 20:20:02.500 170 12547.10 105.70 54933.45 88888.00 2012-06-18 20:20:02.625 170 12547.12 105.67 54933.43 88888.00 2012-06-18 20:20:02.750 170 12547.15 105.67 54933.43 88888.00 2012-06-18 20:20:02.875 170 12547.15 105.70 54933.45 88888.00 2012-06-18 20:20:03.000 170 12547.10 105.70 54933.45 88888.00 2012-06-18 20:20:03.125 170 12547.05 105.67 54933.43 88888.00 2012-06-18 20:20:03.250 170 12547.00 105.65 54933.45 88888.00 2012-06-18 20:20:03.375 170 12547.02 105.65 54933.45 88888.00 2012-06-18 20:20:03.500 170 12547.10 105.67 54933.45 88888.00 2012-06-18 20:20:03.625 170 12547.10 105.67 54933.45 88888.00 2012-06-18 20:20:03.750 170 12547.10 105.65 54933.45 88888.00 2012-06-18 20:20:03.875 170 12547.05 105.65 54933.45 88888.00 2012-06-18 20:20:04.000 170 12547.05 105.65 54933.40 88888.00 2012-06-18 20:20:04.125 170 12547.10 105.67 54933.43 88888.00 2012-06-18 20:20:04.250 170 12547.15 105.65 54933.47 88888.00 2012-06-18 20:20:04.375 170 12547.12 105.65 54933.45 88888.00 2012-06-18 20:20:04.500 170 12547.12 105.65 54933.45 88888.00 2012-06-18 20:20:04.625 170 12547.12 105.65 54933.43 88888.00 2012-06-18 20:20:04.750 170 12547.20 105.67 54933.43 88888.00 2012-06-18 20:20:04.875 170 12547.23 105.65 54933.43 88888.00 2012-06-18 20:20:05.000 170 12547.23 105.65 54933.43 88888.00 2012-06-18 20:20:05.125 170 12547.27 105.65 54933.47 88888.00 2012-06-18 20:20:05.250 170 12547.23 105.65 54933.47 88888.00 2012-06-18 20:20:05.375 170 12547.20 105.65 54933.45 88888.00 2012-06-18 20:20:05.500 170 12547.17 105.62 54933.45 88888.00 2012-06-18 20:20:05.625 170 12547.10 105.60 54933.45 88888.00 2012-06-18 20:20:05.750 170 12547.05 105.62 54933.43 88888.00 2012-06-18 20:20:05.875 170 12547.08 105.65 54933.43 88888.00 2012-06-18 20:20:06.000 170 12547.12 105.65 54933.45 88888.00 2012-06-18 20:20:06.125 170 12547.08 105.65 54933.47 88888.00 2012-06-18 20:20:06.250 170 12547.05 105.62 54933.47 88888.00 2012-06-18 20:20:06.375 170 12547.08 105.65 54933.45 88888.00 2012-06-18 20:20:06.500 170 12547.12 105.62 54933.47 88888.00 2012-06-18 20:20:06.625 170 12547.12 105.62 54933.47 88888.00 2012-06-18 20:20:06.750 170 12547.15 105.62 54933.47 88888.00 2012-06-18 20:20:06.875 170 12547.08 105.62 54933.47 88888.00 2012-06-18 20:20:07.000 170 12547.08 105.65 54933.47 88888.00 2012-06-18 20:20:07.125 170 12547.08 105.67 54933.45 88888.00 2012-06-18 20:20:07.250 170 12547.08 105.65 54933.47 88888.00 2012-06-18 20:20:07.375 170 12547.10 105.65 54933.47 88888.00 2012-06-18 20:20:07.500 170 12547.15 105.65 54933.47 88888.00 2012-06-18 20:20:07.625 170 12547.17 105.62 54933.50 88888.00 2012-06-18 20:20:07.750 170 12547.12 105.65 54933.50 88888.00 2012-06-18 20:20:07.875 170 12547.05 105.65 54933.50 88888.00 2012-06-18 20:20:08.000 170 12547.00 105.62 54933.50 88888.00 2012-06-18 20:20:08.125 170 12546.98 105.62 54933.50 88888.00 2012-06-18 20:20:08.250 170 12547.05 105.62 54933.50 88888.00 2012-06-18 20:20:08.375 170 12547.10 105.62 54933.47 88888.00 2012-06-18 20:20:08.500 170 12547.10 105.62 54933.45 88888.00 2012-06-18 20:20:08.625 170 12547.08 105.60 54933.45 88888.00 2012-06-18 20:20:08.750 170 12547.10 105.62 54933.47 88888.00 2012-06-18 20:20:08.875 170 12547.08 105.62 54933.50 88888.00 2012-06-18 20:20:09.000 170 12547.08 105.58 54933.50 88888.00 2012-06-18 20:20:09.125 170 12547.12 105.60 54933.50 88888.00 2012-06-18 20:20:09.250 170 12547.15 105.58 54933.50 88888.00 2012-06-18 20:20:09.375 170 12547.15 105.58 54933.50 88888.00 2012-06-18 20:20:09.500 170 12547.15 105.58 54933.50 88888.00 2012-06-18 20:20:09.625 170 12547.15 105.60 54933.50 88888.00 2012-06-18 20:20:09.750 170 12547.15 105.58 54933.50 88888.00 2012-06-18 20:20:09.875 170 12547.20 105.60 54933.47 88888.00 2012-06-18 20:20:10.000 170 12547.20 105.60 54933.50 88888.00 2012-06-18 20:20:10.125 170 12547.23 105.62 54933.53 88888.00 2012-06-18 20:20:10.250 170 12547.17 105.60 54933.53 88888.00 2012-06-18 20:20:10.375 170 12547.17 105.62 54933.53 88888.00 2012-06-18 20:20:10.500 170 12547.17 105.62 54933.53 88888.00 2012-06-18 20:20:10.625 170 12547.23 105.60 54933.53 88888.00 2012-06-18 20:20:10.750 170 12547.27 105.60 54933.53 88888.00 2012-06-18 20:20:10.875 170 12547.23 105.62 54933.55 88888.00 2012-06-18 20:20:11.000 170 12547.17 105.60 54933.50 88888.00 2012-06-18 20:20:11.125 170 12547.15 105.58 54933.50 88888.00 2012-06-18 20:20:11.250 170 12547.17 105.62 54933.50 88888.00 2012-06-18 20:20:11.375 170 12547.27 105.60 54933.50 88888.00 2012-06-18 20:20:11.500 170 12547.20 105.62 54933.53 88888.00 2012-06-18 20:20:11.625 170 12547.12 105.62 54933.53 88888.00 2012-06-18 20:20:11.750 170 12547.08 105.60 54933.50 88888.00 2012-06-18 20:20:11.875 170 12547.10 105.58 54933.53 88888.00 2012-06-18 20:20:12.000 170 12547.17 105.58 54933.50 88888.00 2012-06-18 20:20:12.125 170 12547.17 105.60 54933.55 88888.00 2012-06-18 20:20:12.250 170 12547.10 105.60 54933.55 88888.00 2012-06-18 20:20:12.375 170 12547.08 105.60 54933.53 88888.00 2012-06-18 20:20:12.500 170 12547.05 105.60 54933.50 88888.00 2012-06-18 20:20:12.625 170 12547.08 105.58 54933.53 88888.00 2012-06-18 20:20:12.750 170 12547.10 105.60 54933.55 88888.00 2012-06-18 20:20:12.875 170 12547.12 105.60 54933.57 88888.00 2012-06-18 20:20:13.000 170 12547.12 105.58 54933.53 88888.00 2012-06-18 20:20:13.125 170 12547.15 105.58 54933.55 88888.00 2012-06-18 20:20:13.250 170 12547.12 105.62 54933.55 88888.00 2012-06-18 20:20:13.375 170 12547.10 105.60 54933.53 88888.00 2012-06-18 20:20:13.500 170 12547.12 105.60 54933.50 88888.00 2012-06-18 20:20:13.625 170 12547.17 105.60 54933.55 88888.00 2012-06-18 20:20:13.750 170 12547.23 105.62 54933.55 88888.00 2012-06-18 20:20:13.875 170 12547.25 105.60 54933.53 88888.00 2012-06-18 20:20:14.000 170 12547.23 105.58 54933.53 88888.00 2012-06-18 20:20:14.125 170 12547.20 105.58 54933.53 88888.00 2012-06-18 20:20:14.250 170 12547.23 105.58 54933.53 88888.00 2012-06-18 20:20:14.375 170 12547.25 105.60 54933.53 88888.00 2012-06-18 20:20:14.500 170 12547.23 105.58 54933.53 88888.00 2012-06-18 20:20:14.625 170 12547.20 105.58 54933.50 88888.00 2012-06-18 20:20:14.750 170 12547.25 105.60 54933.53 88888.00 2012-06-18 20:20:14.875 170 12547.27 105.60 54933.53 88888.00 2012-06-18 20:20:15.000 170 12547.33 105.60 54933.50 88888.00 2012-06-18 20:20:15.125 170 12547.25 105.58 54933.53 88888.00 2012-06-18 20:20:15.250 170 12547.17 105.53 54933.55 88888.00 2012-06-18 20:20:15.375 170 12547.25 105.58 54933.55 88888.00 2012-06-18 20:20:15.500 170 12547.25 105.60 54933.57 88888.00 2012-06-18 20:20:15.625 170 12547.23 105.55 54933.55 88888.00 2012-06-18 20:20:15.750 170 12547.17 105.55 54933.55 88888.00 2012-06-18 20:20:15.875 170 12547.23 105.53 54933.55 88888.00 2012-06-18 20:20:16.000 170 12547.20 105.53 54933.55 88888.00 2012-06-18 20:20:16.125 170 12547.12 105.58 54933.55 88888.00 2012-06-18 20:20:16.250 170 12547.12 105.58 54933.55 88888.00 2012-06-18 20:20:16.375 170 12547.17 105.55 54933.53 88888.00 2012-06-18 20:20:16.500 170 12547.17 105.53 54933.55 88888.00 2012-06-18 20:20:16.625 170 12547.23 105.55 54933.53 88888.00 2012-06-18 20:20:16.750 170 12547.25 105.55 54933.55 88888.00 2012-06-18 20:20:16.875 170 12547.23 105.55 54933.55 88888.00 2012-06-18 20:20:17.000 170 12547.23 105.53 54933.55 88888.00 2012-06-18 20:20:17.125 170 12547.23 105.53 54933.57 88888.00 2012-06-18 20:20:17.250 170 12547.17 105.55 54933.55 88888.00 2012-06-18 20:20:17.375 170 12547.20 105.55 54933.55 88888.00 2012-06-18 20:20:17.500 170 12547.23 105.55 54933.55 88888.00 2012-06-18 20:20:17.625 170 12547.20 105.55 54933.53 88888.00 2012-06-18 20:20:17.750 170 12547.17 105.55 54933.55 88888.00 2012-06-18 20:20:17.875 170 12547.23 105.58 54933.55 88888.00 2012-06-18 20:20:18.000 170 12547.25 105.58 54933.57 88888.00 2012-06-18 20:20:18.125 170 12547.20 105.58 54933.55 88888.00 2012-06-18 20:20:18.250 170 12547.12 105.58 54933.57 88888.00 2012-06-18 20:20:18.375 170 12547.15 105.58 54933.57 88888.00 2012-06-18 20:20:18.500 170 12547.20 105.58 54933.57 88888.00 2012-06-18 20:20:18.625 170 12547.25 105.55 54933.55 88888.00 2012-06-18 20:20:18.750 170 12547.20 105.53 54933.57 88888.00 2012-06-18 20:20:18.875 170 12547.23 105.53 54933.55 88888.00 2012-06-18 20:20:19.000 170 12547.23 105.55 54933.57 88888.00 2012-06-18 20:20:19.125 170 12547.17 105.55 54933.57 88888.00 2012-06-18 20:20:19.250 170 12547.12 105.50 54933.57 88888.00 2012-06-18 20:20:19.375 170 12547.15 105.53 54933.55 88888.00 2012-06-18 20:20:19.500 170 12547.12 105.55 54933.57 88888.00 2012-06-18 20:20:19.625 170 12547.12 105.55 54933.57 88888.00 2012-06-18 20:20:19.750 170 12547.17 105.55 54933.60 88888.00 2012-06-18 20:20:19.875 170 12547.17 105.55 54933.57 88888.00 2012-06-18 20:20:20.000 170 12547.15 105.53 54933.57 88888.00 2012-06-18 20:20:20.125 170 12547.15 105.53 54933.57 88888.00 2012-06-18 20:20:20.250 170 12547.17 105.55 54933.57 88888.00 2012-06-18 20:20:20.375 170 12547.20 105.55 54933.57 88888.00 2012-06-18 20:20:20.500 170 12547.20 105.53 54933.57 88888.00 2012-06-18 20:20:20.625 170 12547.12 105.50 54933.57 88888.00 2012-06-18 20:20:20.750 170 12547.10 105.50 54933.57 88888.00 2012-06-18 20:20:20.875 170 12547.15 105.53 54933.60 88888.00 2012-06-18 20:20:21.000 170 12547.17 105.50 54933.55 88888.00 2012-06-18 20:20:21.125 170 12547.20 105.50 54933.57 88888.00 2012-06-18 20:20:21.250 170 12547.15 105.45 54933.57 88888.00 2012-06-18 20:20:21.375 170 12547.17 105.47 54933.57 88888.00 2012-06-18 20:20:21.500 170 12547.23 105.50 54933.60 88888.00 2012-06-18 20:20:21.625 170 12547.25 105.53 54933.60 88888.00 2012-06-18 20:20:21.750 170 12547.25 105.53 54933.60 88888.00 2012-06-18 20:20:21.875 170 12547.20 105.50 54933.60 88888.00 2012-06-18 20:20:22.000 170 12547.20 105.53 54933.57 88888.00 2012-06-18 20:20:22.125 170 12547.23 105.50 54933.60 88888.00 2012-06-18 20:20:22.250 170 12547.27 105.53 54933.62 88888.00 2012-06-18 20:20:22.375 170 12547.27 105.50 54933.62 88888.00 2012-06-18 20:20:22.500 170 12547.23 105.45 54933.60 88888.00 2012-06-18 20:20:22.625 170 12547.17 105.45 54933.60 88888.00 2012-06-18 20:20:22.750 170 12547.20 105.50 54933.60 88888.00 2012-06-18 20:20:22.875 170 12547.23 105.53 54933.60 88888.00 2012-06-18 20:20:23.000 170 12547.30 105.47 54933.57 88888.00 2012-06-18 20:20:23.125 170 12547.30 105.47 54933.60 88888.00 2012-06-18 20:20:23.250 170 12547.30 105.50 54933.62 88888.00 2012-06-18 20:20:23.375 170 12547.27 105.50 54933.57 88888.00 2012-06-18 20:20:23.500 170 12547.27 105.45 54933.60 88888.00 2012-06-18 20:20:23.625 170 12547.30 105.45 54933.62 88888.00 2012-06-18 20:20:23.750 170 12547.27 105.45 54933.62 88888.00 2012-06-18 20:20:23.875 170 12547.27 105.45 54933.62 88888.00 2012-06-18 20:20:24.000 170 12547.33 105.45 54933.62 88888.00 2012-06-18 20:20:24.125 170 12547.30 105.45 54933.62 88888.00 2012-06-18 20:20:24.250 170 12547.25 105.42 54933.60 88888.00 2012-06-18 20:20:24.375 170 12547.23 105.42 54933.60 88888.00 2012-06-18 20:20:24.500 170 12547.27 105.45 54933.60 88888.00 2012-06-18 20:20:24.625 170 12547.27 105.45 54933.60 88888.00 2012-06-18 20:20:24.750 170 12547.25 105.45 54933.60 88888.00 2012-06-18 20:20:24.875 170 12547.23 105.47 54933.60 88888.00 2012-06-18 20:20:25.000 170 12547.25 105.42 54933.57 88888.00 2012-06-18 20:20:25.125 170 12547.25 105.40 54933.57 88888.00 2012-06-18 20:20:25.250 170 12547.30 105.42 54933.60 88888.00 2012-06-18 20:20:25.375 170 12547.35 105.42 54933.62 88888.00 2012-06-18 20:20:25.500 170 12547.35 105.40 54933.62 88888.00 2012-06-18 20:20:25.625 170 12547.30 105.38 54933.62 88888.00 2012-06-18 20:20:25.750 170 12547.33 105.40 54933.62 88888.00 2012-06-18 20:20:25.875 170 12547.40 105.40 54933.62 88888.00 2012-06-18 20:20:26.000 170 12547.35 105.40 54933.60 88888.00 2012-06-18 20:20:26.125 170 12547.33 105.42 54933.65 88888.00 2012-06-18 20:20:26.250 170 12547.35 105.40 54933.65 88888.00 2012-06-18 20:20:26.375 170 12547.40 105.40 54933.65 88888.00 2012-06-18 20:20:26.500 170 12547.38 105.40 54933.62 88888.00 2012-06-18 20:20:26.625 170 12547.40 105.40 54933.62 88888.00 2012-06-18 20:20:26.750 170 12547.40 105.40 54933.60 88888.00 2012-06-18 20:20:26.875 170 12547.38 105.42 54933.60 88888.00 2012-06-18 20:20:27.000 170 12547.40 105.42 54933.60 88888.00 2012-06-18 20:20:27.125 170 12547.40 105.40 54933.60 88888.00 2012-06-18 20:20:27.250 170 12547.40 105.35 54933.60 88888.00 2012-06-18 20:20:27.375 170 12547.42 105.35 54933.57 88888.00 2012-06-18 20:20:27.500 170 12547.38 105.35 54933.57 88888.00 2012-06-18 20:20:27.625 170 12547.35 105.38 54933.60 88888.00 2012-06-18 20:20:27.750 170 12547.35 105.38 54933.62 88888.00 2012-06-18 20:20:27.875 170 12547.42 105.42 54933.62 88888.00 2012-06-18 20:20:28.000 170 12547.40 105.42 54933.65 88888.00 2012-06-18 20:20:28.125 170 12547.33 105.40 54933.62 88888.00 2012-06-18 20:20:28.250 170 12547.25 105.38 54933.62 88888.00 2012-06-18 20:20:28.375 170 12547.27 105.33 54933.65 88888.00 2012-06-18 20:20:28.500 170 12547.30 105.33 54933.62 88888.00 2012-06-18 20:20:28.625 170 12547.33 105.35 54933.62 88888.00 2012-06-18 20:20:28.750 170 12547.27 105.40 54933.62 88888.00 2012-06-18 20:20:28.875 170 12547.30 105.40 54933.62 88888.00 2012-06-18 20:20:29.000 170 12547.30 105.38 54933.62 88888.00 2012-06-18 20:20:29.125 170 12547.25 105.35 54933.68 88888.00 2012-06-18 20:20:29.250 170 12547.23 105.33 54933.65 88888.00 2012-06-18 20:20:29.375 170 12547.27 105.35 54933.65 88888.00 2012-06-18 20:20:29.500 170 12547.33 105.33 54933.62 88888.00 2012-06-18 20:20:29.625 170 12547.38 105.30 54933.65 88888.00 2012-06-18 20:20:29.750 170 12547.35 105.33 54933.65 88888.00 2012-06-18 20:20:29.875 170 12547.38 105.35 54933.68 88888.00 2012-06-18 20:20:30.000 170 12547.40 105.35 54933.62 88888.00 2012-06-18 20:20:30.125 170 12547.45 105.33 54933.65 88888.00 2012-06-18 20:20:30.250 170 12547.38 105.35 54933.68 88888.00 2012-06-18 20:20:30.375 170 12547.35 105.33 54933.62 88888.00 2012-06-18 20:20:30.500 170 12547.42 105.33 54933.65 88888.00 2012-06-18 20:20:30.625 170 12547.42 105.33 54933.65 88888.00 2012-06-18 20:20:30.750 170 12547.33 105.35 54933.68 88888.00 2012-06-18 20:20:30.875 170 12547.33 105.33 54933.65 88888.00 2012-06-18 20:20:31.000 170 12547.35 105.33 54933.62 88888.00 2012-06-18 20:20:31.125 170 12547.38 105.28 54933.68 88888.00 2012-06-18 20:20:31.250 170 12547.35 105.33 54933.68 88888.00 2012-06-18 20:20:31.375 170 12547.35 105.33 54933.65 88888.00 2012-06-18 20:20:31.500 170 12547.33 105.33 54933.68 88888.00 2012-06-18 20:20:31.625 170 12547.30 105.33 54933.68 88888.00 2012-06-18 20:20:31.750 170 12547.35 105.33 54933.65 88888.00 2012-06-18 20:20:31.875 170 12547.38 105.30 54933.65 88888.00 2012-06-18 20:20:32.000 170 12547.40 105.28 54933.65 88888.00 2012-06-18 20:20:32.125 170 12547.35 105.28 54933.68 88888.00 2012-06-18 20:20:32.250 170 12547.35 105.28 54933.68 88888.00 2012-06-18 20:20:32.375 170 12547.38 105.30 54933.68 88888.00 2012-06-18 20:20:32.500 170 12547.35 105.30 54933.65 88888.00 2012-06-18 20:20:32.625 170 12547.42 105.30 54933.65 88888.00 2012-06-18 20:20:32.750 170 12547.40 105.28 54933.65 88888.00 2012-06-18 20:20:32.875 170 12547.35 105.30 54933.68 88888.00 2012-06-18 20:20:33.000 170 12547.38 105.30 54933.68 88888.00 2012-06-18 20:20:33.125 170 12547.45 105.30 54933.68 88888.00 2012-06-18 20:20:33.250 170 12547.45 105.28 54933.68 88888.00 2012-06-18 20:20:33.375 170 12547.42 105.30 54933.68 88888.00 2012-06-18 20:20:33.500 170 12547.40 105.33 54933.68 88888.00 2012-06-18 20:20:33.625 170 12547.42 105.28 54933.68 88888.00 2012-06-18 20:20:33.750 170 12547.48 105.28 54933.70 88888.00 2012-06-18 20:20:33.875 170 12547.45 105.30 54933.68 88888.00 2012-06-18 20:20:34.000 170 12547.45 105.28 54933.65 88888.00 2012-06-18 20:20:34.125 170 12547.45 105.30 54933.68 88888.00 2012-06-18 20:20:34.250 170 12547.45 105.30 54933.70 88888.00 2012-06-18 20:20:34.375 170 12547.40 105.28 54933.68 88888.00 2012-06-18 20:20:34.500 170 12547.30 105.28 54933.70 88888.00 2012-06-18 20:20:34.625 170 12547.27 105.25 54933.68 88888.00 2012-06-18 20:20:34.750 170 12547.35 105.22 54933.70 88888.00 2012-06-18 20:20:34.875 170 12547.35 105.25 54933.68 88888.00 2012-06-18 20:20:35.000 170 12547.35 105.22 54933.65 88888.00 2012-06-18 20:20:35.125 170 12547.33 105.20 54933.68 88888.00 2012-06-18 20:20:35.250 170 12547.30 105.20 54933.68 88888.00 2012-06-18 20:20:35.375 170 12547.35 105.22 54933.70 88888.00 2012-06-18 20:20:35.500 170 12547.38 105.22 54933.68 88888.00 2012-06-18 20:20:35.625 170 12547.40 105.25 54933.68 88888.00 2012-06-18 20:20:35.750 170 12547.42 105.28 54933.68 88888.00 2012-06-18 20:20:35.875 170 12547.38 105.25 54933.68 88888.00 2012-06-18 20:20:36.000 170 12547.33 105.22 54933.70 88888.00 2012-06-18 20:20:36.125 170 12547.30 105.20 54933.70 88888.00 2012-06-18 20:20:36.250 170 12547.35 105.20 54933.72 88888.00 2012-06-18 20:20:36.375 170 12547.38 105.20 54933.68 88888.00 2012-06-18 20:20:36.500 170 12547.42 105.17 54933.70 88888.00 2012-06-18 20:20:36.625 170 12547.45 105.20 54933.70 88888.00 2012-06-18 20:20:36.750 170 12547.48 105.20 54933.70 88888.00 2012-06-18 20:20:36.875 170 12547.52 105.12 54933.70 88888.00 2012-06-18 20:20:37.000 170 12547.52 105.17 54933.70 88888.00 2012-06-18 20:20:37.125 170 12547.45 105.22 54933.72 88888.00 2012-06-18 20:20:37.250 170 12547.42 105.20 54933.75 88888.00 2012-06-18 20:20:37.375 170 12547.52 105.20 54933.70 88888.00 2012-06-18 20:20:37.500 170 12547.58 105.17 54933.68 88888.00 2012-06-18 20:20:37.625 170 12547.58 105.17 54933.68 88888.00 2012-06-18 20:20:37.750 170 12547.58 105.17 54933.70 88888.00 2012-06-18 20:20:37.875 170 12547.48 105.20 54933.70 88888.00 2012-06-18 20:20:38.000 170 12547.42 105.25 54933.72 88888.00 2012-06-18 20:20:38.125 170 12547.48 105.22 54933.70 88888.00 2012-06-18 20:20:38.250 170 12547.48 105.20 54933.68 88888.00 2012-06-18 20:20:38.375 170 12547.52 105.17 54933.70 88888.00 2012-06-18 20:20:38.500 170 12547.55 105.20 54933.70 88888.00 2012-06-18 20:20:38.625 170 12547.52 105.20 54933.70 88888.00 2012-06-18 20:20:38.750 170 12547.48 105.20 54933.72 88888.00 2012-06-18 20:20:38.875 170 12547.48 105.17 54933.72 88888.00 2012-06-18 20:20:39.000 170 12547.50 105.17 54933.72 88888.00 2012-06-18 20:20:39.125 170 12547.50 105.17 54933.70 88888.00 2012-06-18 20:20:39.250 170 12547.52 105.15 54933.72 88888.00 2012-06-18 20:20:39.375 170 12547.55 105.17 54933.70 88888.00 2012-06-18 20:20:39.500 170 12547.50 105.12 54933.68 88888.00 2012-06-18 20:20:39.625 170 12547.48 105.15 54933.70 88888.00 2012-06-18 20:20:39.750 170 12547.48 105.17 54933.70 88888.00 2012-06-18 20:20:39.875 170 12547.42 105.17 54933.72 88888.00 2012-06-18 20:20:40.000 170 12547.45 105.17 54933.72 88888.00 2012-06-18 20:20:40.125 170 12547.45 105.15 54933.70 88888.00 2012-06-18 20:20:40.250 170 12547.45 105.12 54933.70 88888.00 2012-06-18 20:20:40.375 170 12547.48 105.12 54933.72 88888.00 2012-06-18 20:20:40.500 170 12547.48 105.12 54933.72 88888.00 2012-06-18 20:20:40.625 170 12547.45 105.12 54933.75 88888.00 2012-06-18 20:20:40.750 170 12547.45 105.10 54933.72 88888.00 2012-06-18 20:20:40.875 170 12547.42 105.08 54933.68 88888.00 2012-06-18 20:20:41.000 170 12547.45 105.12 54933.70 88888.00 2012-06-18 20:20:41.125 170 12547.42 105.10 54933.72 88888.00 2012-06-18 20:20:41.250 170 12547.40 105.05 54933.70 88888.00 2012-06-18 20:20:41.375 170 12547.42 105.08 54933.72 88888.00 2012-06-18 20:20:41.500 170 12547.42 105.12 54933.72 88888.00 2012-06-18 20:20:41.625 170 12547.42 105.12 54933.72 88888.00 2012-06-18 20:20:41.750 170 12547.40 105.10 54933.70 88888.00 2012-06-18 20:20:41.875 170 12547.38 105.08 54933.72 88888.00 2012-06-18 20:20:42.000 170 12547.38 105.10 54933.75 88888.00 2012-06-18 20:20:42.125 170 12547.42 105.08 54933.78 88888.00 2012-06-18 20:20:42.250 170 12547.48 105.10 54933.78 88888.00 2012-06-18 20:20:42.375 170 12547.55 105.12 54933.78 88888.00 2012-06-18 20:20:42.500 170 12547.50 105.10 54933.75 88888.00 2012-06-18 20:20:42.625 170 12547.52 105.08 54933.75 88888.00 2012-06-18 20:20:42.750 170 12547.58 105.05 54933.72 88888.00 2012-06-18 20:20:42.875 170 12547.58 105.08 54933.72 88888.00 2012-06-18 20:20:43.000 170 12547.50 105.05 54933.70 88888.00 2012-06-18 20:20:43.125 170 12547.50 105.05 54933.72 88888.00 2012-06-18 20:20:43.250 170 12547.50 105.05 54933.75 88888.00 2012-06-18 20:20:43.375 170 12547.52 105.10 54933.75 88888.00 2012-06-18 20:20:43.500 170 12547.45 105.10 54933.72 88888.00 2012-06-18 20:20:43.625 170 12547.48 105.08 54933.72 88888.00 2012-06-18 20:20:43.750 170 12547.52 105.05 54933.72 88888.00 2012-06-18 20:20:43.875 170 12547.48 105.03 54933.72 88888.00 2012-06-18 20:20:44.000 170 12547.50 105.03 54933.75 88888.00 2012-06-18 20:20:44.125 170 12547.50 105.00 54933.72 88888.00 2012-06-18 20:20:44.250 170 12547.52 105.03 54933.75 88888.00 2012-06-18 20:20:44.375 170 12547.60 105.03 54933.75 88888.00 2012-06-18 20:20:44.500 170 12547.58 105.03 54933.75 88888.00 2012-06-18 20:20:44.625 170 12547.52 105.05 54933.75 88888.00 2012-06-18 20:20:44.750 170 12547.52 105.05 54933.78 88888.00 2012-06-18 20:20:44.875 170 12547.52 105.05 54933.75 88888.00 2012-06-18 20:20:45.000 170 12547.50 105.05 54933.72 88888.00 2012-06-18 20:20:45.125 170 12547.50 105.03 54933.72 88888.00 2012-06-18 20:20:45.250 170 12547.45 105.00 54933.72 88888.00 2012-06-18 20:20:45.375 170 12547.45 105.00 54933.75 88888.00 2012-06-18 20:20:45.500 170 12547.45 105.03 54933.78 88888.00 2012-06-18 20:20:45.625 170 12547.45 105.05 54933.75 88888.00 2012-06-18 20:20:45.750 170 12547.42 105.00 54933.75 88888.00 2012-06-18 20:20:45.875 170 12547.40 105.05 54933.78 88888.00 2012-06-18 20:20:46.000 170 12547.42 105.03 54933.80 88888.00 2012-06-18 20:20:46.125 170 12547.45 105.03 54933.78 88888.00 2012-06-18 20:20:46.250 170 12547.40 105.03 54933.75 88888.00 2012-06-18 20:20:46.375 170 12547.38 105.00 54933.72 88888.00 2012-06-18 20:20:46.500 170 12547.42 105.03 54933.75 88888.00 2012-06-18 20:20:46.625 170 12547.48 105.03 54933.78 88888.00 2012-06-18 20:20:46.750 170 12547.45 104.97 54933.78 88888.00 2012-06-18 20:20:46.875 170 12547.48 104.97 54933.75 88888.00 2012-06-18 20:20:47.000 170 12547.52 105.00 54933.78 88888.00 2012-06-18 20:20:47.125 170 12547.55 105.03 54933.75 88888.00 2012-06-18 20:20:47.250 170 12547.45 105.00 54933.80 88888.00 2012-06-18 20:20:47.375 170 12547.40 105.00 54933.80 88888.00 2012-06-18 20:20:47.500 170 12547.45 104.97 54933.75 88888.00 2012-06-18 20:20:47.625 170 12547.52 105.00 54933.78 88888.00 2012-06-18 20:20:47.750 170 12547.52 105.00 54933.75 88888.00 2012-06-18 20:20:47.875 170 12547.45 105.00 54933.78 88888.00 2012-06-18 20:20:48.000 170 12547.45 104.97 54933.78 88888.00 2012-06-18 20:20:48.125 170 12547.48 104.97 54933.78 88888.00 2012-06-18 20:20:48.250 170 12547.45 105.00 54933.78 88888.00 2012-06-18 20:20:48.375 170 12547.52 105.05 54933.78 88888.00 2012-06-18 20:20:48.500 170 12547.58 105.03 54933.75 88888.00 2012-06-18 20:20:48.625 170 12547.60 104.95 54933.75 88888.00 2012-06-18 20:20:48.750 170 12547.62 105.00 54933.75 88888.00 2012-06-18 20:20:48.875 170 12547.62 105.00 54933.78 88888.00 2012-06-18 20:20:49.000 170 12547.65 104.97 54933.78 88888.00 2012-06-18 20:20:49.125 170 12547.65 104.95 54933.80 88888.00 2012-06-18 20:20:49.250 170 12547.67 104.97 54933.80 88888.00 2012-06-18 20:20:49.375 170 12547.67 105.00 54933.80 88888.00 2012-06-18 20:20:49.500 170 12547.65 104.97 54933.80 88888.00 2012-06-18 20:20:49.625 170 12547.58 104.97 54933.82 88888.00 2012-06-18 20:20:49.750 170 12547.55 105.00 54933.82 88888.00 2012-06-18 20:20:49.875 170 12547.55 104.97 54933.82 88888.00 2012-06-18 20:20:50.000 170 12547.58 104.97 54933.80 88888.00 2012-06-18 20:20:50.125 170 12547.58 104.95 54933.78 88888.00 2012-06-18 20:20:50.250 170 12547.58 104.95 54933.82 88888.00 2012-06-18 20:20:50.375 170 12547.55 104.97 54933.82 88888.00 2012-06-18 20:20:50.500 170 12547.50 104.97 54933.80 88888.00 2012-06-18 20:20:50.625 170 12547.50 104.97 54933.78 88888.00 2012-06-18 20:20:50.750 170 12547.48 104.95 54933.78 88888.00 2012-06-18 20:20:50.875 170 12547.52 104.97 54933.80 88888.00 2012-06-18 20:20:51.000 170 12547.55 104.95 54933.80 88888.00 2012-06-18 20:20:51.125 170 12547.62 104.92 54933.78 88888.00 2012-06-18 20:20:51.250 170 12547.60 104.92 54933.80 88888.00 2012-06-18 20:20:51.375 170 12547.58 104.95 54933.78 88888.00 2012-06-18 20:20:51.500 170 12547.52 105.00 54933.80 88888.00 2012-06-18 20:20:51.625 170 12547.50 105.00 54933.80 88888.00 2012-06-18 20:20:51.750 170 12547.55 104.95 54933.80 88888.00 2012-06-18 20:20:51.875 170 12547.60 104.95 54933.80 88888.00 2012-06-18 20:20:52.000 170 12547.60 104.92 54933.78 88888.00 2012-06-18 20:20:52.125 170 12547.60 104.95 54933.80 88888.00 2012-06-18 20:20:52.250 170 12547.58 104.92 54933.80 88888.00 2012-06-18 20:20:52.375 170 12547.60 104.92 54933.80 88888.00 2012-06-18 20:20:52.500 170 12547.62 104.92 54933.80 88888.00 2012-06-18 20:20:52.625 170 12547.65 104.95 54933.82 88888.00 2012-06-18 20:20:52.750 170 12547.60 104.97 54933.82 88888.00 2012-06-18 20:20:52.875 170 12547.52 104.95 54933.80 88888.00 2012-06-18 20:20:53.000 170 12547.55 104.92 54933.75 88888.00 2012-06-18 20:20:53.125 170 12547.52 104.92 54933.80 88888.00 2012-06-18 20:20:53.250 170 12547.45 104.90 54933.80 88888.00 2012-06-18 20:20:53.375 170 12547.55 104.92 54933.78 88888.00 2012-06-18 20:20:53.500 170 12547.58 104.92 54933.75 88888.00 2012-06-18 20:20:53.625 170 12547.62 104.92 54933.80 88888.00 2012-06-18 20:20:53.750 170 12547.65 104.90 54933.82 88888.00 2012-06-18 20:20:53.875 170 12547.65 104.95 54933.82 88888.00 2012-06-18 20:20:54.000 170 12547.58 104.92 54933.80 88888.00 2012-06-18 20:20:54.125 170 12547.52 104.92 54933.78 88888.00 2012-06-18 20:20:54.250 170 12547.52 104.90 54933.75 88888.00 2012-06-18 20:20:54.375 170 12547.58 104.88 54933.78 88888.00 2012-06-18 20:20:54.500 170 12547.62 104.88 54933.80 88888.00 2012-06-18 20:20:54.625 170 12547.62 104.92 54933.80 88888.00 2012-06-18 20:20:54.750 170 12547.58 104.92 54933.82 88888.00 2012-06-18 20:20:54.875 170 12547.58 104.90 54933.78 88888.00 2012-06-18 20:20:55.000 170 12547.55 104.90 54933.78 88888.00 2012-06-18 20:20:55.125 170 12547.58 104.90 54933.80 88888.00 2012-06-18 20:20:55.250 170 12547.50 104.90 54933.80 88888.00 2012-06-18 20:20:55.375 170 12547.48 104.90 54933.78 88888.00 2012-06-18 20:20:55.500 170 12547.52 104.92 54933.80 88888.00 2012-06-18 20:20:55.625 170 12547.52 104.92 54933.82 88888.00 2012-06-18 20:20:55.750 170 12547.55 104.90 54933.82 88888.00 2012-06-18 20:20:55.875 170 12547.55 104.90 54933.82 88888.00 2012-06-18 20:20:56.000 170 12547.55 104.90 54933.85 88888.00 2012-06-18 20:20:56.125 170 12547.52 104.88 54933.88 88888.00 2012-06-18 20:20:56.250 170 12547.48 104.88 54933.82 88888.00 2012-06-18 20:20:56.375 170 12547.55 104.90 54933.82 88888.00 2012-06-18 20:20:56.500 170 12547.55 104.90 54933.82 88888.00 2012-06-18 20:20:56.625 170 12547.55 104.95 54933.85 88888.00 2012-06-18 20:20:56.750 170 12547.50 104.95 54933.88 88888.00 2012-06-18 20:20:56.875 170 12547.52 104.88 54933.82 88888.00 2012-06-18 20:20:57.000 170 12547.55 104.83 54933.82 88888.00 2012-06-18 20:20:57.125 170 12547.58 104.85 54933.88 88888.00 2012-06-18 20:20:57.250 170 12547.55 104.88 54933.85 88888.00 2012-06-18 20:20:57.375 170 12547.52 104.90 54933.82 88888.00 2012-06-18 20:20:57.500 170 12547.58 104.88 54933.82 88888.00 2012-06-18 20:20:57.625 170 12547.65 104.85 54933.82 88888.00 2012-06-18 20:20:57.750 170 12547.65 104.85 54933.80 88888.00 2012-06-18 20:20:57.875 170 12547.58 104.83 54933.82 88888.00 2012-06-18 20:20:58.000 170 12547.55 104.85 54933.80 88888.00 2012-06-18 20:20:58.125 170 12547.52 104.83 54933.82 88888.00 2012-06-18 20:20:58.250 170 12547.52 104.83 54933.85 88888.00 2012-06-18 20:20:58.375 170 12547.62 104.85 54933.82 88888.00 2012-06-18 20:20:58.500 170 12547.70 104.85 54933.85 88888.00 2012-06-18 20:20:58.625 170 12547.70 104.83 54933.82 88888.00 2012-06-18 20:20:58.750 170 12547.70 104.88 54933.85 88888.00 2012-06-18 20:20:58.875 170 12547.60 104.85 54933.82 88888.00 2012-06-18 20:20:59.000 170 12547.52 104.85 54933.80 88888.00 2012-06-18 20:20:59.125 170 12547.58 104.85 54933.80 88888.00 2012-06-18 20:20:59.250 170 12547.60 104.85 54933.82 88888.00 2012-06-18 20:20:59.375 170 12547.65 104.88 54933.82 88888.00 2012-06-18 20:20:59.500 170 12547.67 104.88 54933.82 88888.00 2012-06-18 20:20:59.625 170 12547.65 104.85 54933.82 88888.00 2012-06-18 20:20:59.750 170 12547.65 104.88 54933.82 88888.00 2012-06-18 20:20:59.875 170 12547.58 104.88 54933.82 88888.00 2012-06-18 20:21:00.000 170 12547.58 104.85 54933.82 88888.00 2012-06-18 20:21:00.125 170 12547.60 104.85 54933.82 88888.00 2012-06-18 20:21:00.250 170 12547.58 104.83 54933.82 88888.00 2012-06-18 20:21:00.375 170 12547.62 104.85 54933.85 88888.00 2012-06-18 20:21:00.500 170 12547.65 104.83 54933.82 88888.00 2012-06-18 20:21:00.625 170 12547.65 104.80 54933.80 88888.00 2012-06-18 20:21:00.750 170 12547.65 104.85 54933.82 88888.00 2012-06-18 20:21:00.875 170 12547.65 104.88 54933.82 88888.00 2012-06-18 20:21:01.000 170 12547.73 104.88 54933.82 88888.00 2012-06-18 20:21:01.125 170 12547.73 104.85 54933.82 88888.00 2012-06-18 20:21:01.250 170 12547.75 104.80 54933.85 88888.00 2012-06-18 20:21:01.375 170 12547.75 104.83 54933.82 88888.00 2012-06-18 20:21:01.500 170 12547.67 104.85 54933.80 88888.00 2012-06-18 20:21:01.625 170 12547.65 104.83 54933.82 88888.00 2012-06-18 20:21:01.750 170 12547.62 104.85 54933.85 88888.00 2012-06-18 20:21:01.875 170 12547.65 104.88 54933.88 88888.00 2012-06-18 20:21:02.000 170 12547.67 104.88 54933.85 88888.00 2012-06-18 20:21:02.125 170 12547.67 104.85 54933.85 88888.00 2012-06-18 20:21:02.250 170 12547.65 104.85 54933.82 88888.00 2012-06-18 20:21:02.375 170 12547.70 104.85 54933.85 88888.00 2012-06-18 20:21:02.500 170 12547.67 104.83 54933.85 88888.00 2012-06-18 20:21:02.625 170 12547.65 104.80 54933.80 88888.00 2012-06-18 20:21:02.750 170 12547.67 104.85 54933.80 88888.00 2012-06-18 20:21:02.875 170 12547.67 104.85 54933.82 88888.00 2012-06-18 20:21:03.000 170 12547.67 104.80 54933.80 88888.00 2012-06-18 20:21:03.125 170 12547.70 104.80 54933.88 88888.00 2012-06-18 20:21:03.250 170 12547.73 104.80 54933.85 88888.00 2012-06-18 20:21:03.375 170 12547.80 104.83 54933.82 88888.00 2012-06-18 20:21:03.500 170 12547.80 104.83 54933.82 88888.00 2012-06-18 20:21:03.625 170 12547.77 104.83 54933.85 88888.00 2012-06-18 20:21:03.750 170 12547.77 104.80 54933.85 88888.00 2012-06-18 20:21:03.875 170 12547.73 104.80 54933.85 88888.00 2012-06-18 20:21:04.000 170 12547.65 104.80 54933.82 88888.00 2012-06-18 20:21:04.125 170 12547.62 104.78 54933.82 88888.00 2012-06-18 20:21:04.250 170 12547.58 104.80 54933.82 88888.00 2012-06-18 20:21:04.375 170 12547.67 104.83 54933.82 88888.00 2012-06-18 20:21:04.500 170 12547.67 104.80 54933.82 88888.00 2012-06-18 20:21:04.625 170 12547.65 104.80 54933.82 88888.00 2012-06-18 20:21:04.750 170 12547.60 104.78 54933.88 88888.00 2012-06-18 20:21:04.875 170 12547.60 104.78 54933.85 88888.00 2012-06-18 20:21:05.000 170 12547.62 104.80 54933.82 88888.00 2012-06-18 20:21:05.125 170 12547.67 104.80 54933.88 88888.00 2012-06-18 20:21:05.250 170 12547.67 104.78 54933.88 88888.00 2012-06-18 20:21:05.375 170 12547.67 104.80 54933.88 88888.00 2012-06-18 20:21:05.500 170 12547.65 104.85 54933.88 88888.00 2012-06-18 20:21:05.625 170 12547.67 104.83 54933.85 88888.00 2012-06-18 20:21:05.750 170 12547.65 104.83 54933.85 88888.00 2012-06-18 20:21:05.875 170 12547.75 104.80 54933.88 88888.00 2012-06-18 20:21:06.000 170 12547.75 104.83 54933.88 88888.00 2012-06-18 20:21:06.125 170 12547.73 104.78 54933.85 88888.00 2012-06-18 20:21:06.250 170 12547.70 104.80 54933.85 88888.00 2012-06-18 20:21:06.375 170 12547.77 104.83 54933.88 88888.00 2012-06-18 20:21:06.500 170 12547.75 104.83 54933.85 88888.00 2012-06-18 20:21:06.625 170 12547.73 104.80 54933.85 88888.00 2012-06-18 20:21:06.750 170 12547.70 104.80 54933.85 88888.00 2012-06-18 20:21:06.875 170 12547.67 104.80 54933.82 88888.00 2012-06-18 20:21:07.000 170 12547.75 104.80 54933.82 88888.00 2012-06-18 20:21:07.125 170 12547.70 104.80 54933.88 88888.00 2012-06-18 20:21:07.250 170 12547.67 104.83 54933.85 88888.00 2012-06-18 20:21:07.375 170 12547.70 104.83 54933.85 88888.00 2012-06-18 20:21:07.500 170 12547.75 104.80 54933.85 88888.00 2012-06-18 20:21:07.625 170 12547.75 104.83 54933.85 88888.00 2012-06-18 20:21:07.750 170 12547.67 104.83 54933.85 88888.00 2012-06-18 20:21:07.875 170 12547.73 104.80 54933.82 88888.00 2012-06-18 20:21:08.000 170 12547.75 104.80 54933.80 88888.00 2012-06-18 20:21:08.125 170 12547.70 104.80 54933.82 88888.00 2012-06-18 20:21:08.250 170 12547.70 104.78 54933.82 88888.00 2012-06-18 20:21:08.375 170 12547.75 104.80 54933.82 88888.00 2012-06-18 20:21:08.500 170 12547.73 104.80 54933.82 88888.00 2012-06-18 20:21:08.625 170 12547.73 104.80 54933.82 88888.00 2012-06-18 20:21:08.750 170 12547.70 104.78 54933.82 88888.00 2012-06-18 20:21:08.875 170 12547.73 104.78 54933.82 88888.00 2012-06-18 20:21:09.000 170 12547.75 104.78 54933.82 88888.00 2012-06-18 20:21:09.125 170 12547.73 104.75 54933.85 88888.00 2012-06-18 20:21:09.250 170 12547.75 104.78 54933.85 88888.00 2012-06-18 20:21:09.375 170 12547.80 104.78 54933.88 88888.00 2012-06-18 20:21:09.500 170 12547.80 104.78 54933.88 88888.00 2012-06-18 20:21:09.625 170 12547.80 104.78 54933.85 88888.00 2012-06-18 20:21:09.750 170 12547.83 104.78 54933.85 88888.00 2012-06-18 20:21:09.875 170 12547.85 104.78 54933.85 88888.00 2012-06-18 20:21:10.000 170 12547.85 104.78 54933.85 88888.00 2012-06-18 20:21:10.125 170 12547.80 104.75 54933.85 88888.00 2012-06-18 20:21:10.250 170 12547.70 104.78 54933.82 88888.00 2012-06-18 20:21:10.375 170 12547.70 104.78 54933.82 88888.00 2012-06-18 20:21:10.500 170 12547.80 104.78 54933.85 88888.00 2012-06-18 20:21:10.625 170 12547.80 104.80 54933.85 88888.00 2012-06-18 20:21:10.750 170 12547.75 104.78 54933.82 88888.00 2012-06-18 20:21:10.875 170 12547.75 104.78 54933.82 88888.00 2012-06-18 20:21:11.000 170 12547.73 104.75 54933.80 88888.00 2012-06-18 20:21:11.125 170 12547.73 104.72 54933.80 88888.00 2012-06-18 20:21:11.250 170 12547.75 104.75 54933.82 88888.00 2012-06-18 20:21:11.375 170 12547.77 104.75 54933.80 88888.00 2012-06-18 20:21:11.500 170 12547.83 104.75 54933.80 88888.00 2012-06-18 20:21:11.625 170 12547.83 104.78 54933.80 88888.00 2012-06-18 20:21:11.750 170 12547.83 104.75 54933.80 88888.00 2012-06-18 20:21:11.875 170 12547.88 104.80 54933.80 88888.00 2012-06-18 20:21:12.000 170 12547.83 104.78 54933.80 88888.00 2012-06-18 20:21:12.125 170 12547.80 104.75 54933.80 88888.00 2012-06-18 20:21:12.250 170 12547.80 104.72 54933.80 88888.00 2012-06-18 20:21:12.375 170 12547.83 104.75 54933.80 88888.00 2012-06-18 20:21:12.500 170 12547.83 104.78 54933.80 88888.00 2012-06-18 20:21:12.625 170 12547.83 104.78 54933.82 88888.00 2012-06-18 20:21:12.750 170 12547.85 104.78 54933.82 88888.00 2012-06-18 20:21:12.875 170 12547.85 104.78 54933.85 88888.00 2012-06-18 20:21:13.000 170 12547.83 104.78 54933.82 88888.00 2012-06-18 20:21:13.125 170 12547.85 104.78 54933.85 88888.00 2012-06-18 20:21:13.250 170 12547.88 104.75 54933.85 88888.00 2012-06-18 20:21:13.375 170 12547.83 104.75 54933.82 88888.00 2012-06-18 20:21:13.500 170 12547.85 104.72 54933.82 88888.00 2012-06-18 20:21:13.625 170 12547.92 104.75 54933.85 88888.00 2012-06-18 20:21:13.750 170 12547.95 104.75 54933.82 88888.00 2012-06-18 20:21:13.875 170 12547.92 104.75 54933.85 88888.00 2012-06-18 20:21:14.000 170 12547.92 104.78 54933.82 88888.00 2012-06-18 20:21:14.125 170 12547.90 104.78 54933.85 88888.00 2012-06-18 20:21:14.250 170 12547.85 104.75 54933.82 88888.00 2012-06-18 20:21:14.375 170 12547.90 104.78 54933.80 88888.00 2012-06-18 20:21:14.500 170 12547.92 104.75 54933.80 88888.00 2012-06-18 20:21:14.625 170 12547.92 104.75 54933.82 88888.00 2012-06-18 20:21:14.750 170 12547.90 104.75 54933.82 88888.00 2012-06-18 20:21:14.875 170 12547.90 104.75 54933.80 88888.00 2012-06-18 20:21:15.000 170 12547.88 104.75 54933.80 88888.00 2012-06-18 20:21:15.125 170 12547.90 104.78 54933.85 88888.00 2012-06-18 20:21:15.250 170 12547.85 104.75 54933.82 88888.00 2012-06-18 20:21:15.375 170 12547.90 104.75 54933.85 88888.00 2012-06-18 20:21:15.500 170 12547.88 104.78 54933.85 88888.00 2012-06-18 20:21:15.625 170 12547.88 104.75 54933.82 88888.00 2012-06-18 20:21:15.750 170 12547.85 104.75 54933.80 88888.00 2012-06-18 20:21:15.875 170 12547.88 104.72 54933.82 88888.00 2012-06-18 20:21:16.000 170 12547.88 104.75 54933.82 88888.00 2012-06-18 20:21:16.125 170 12547.92 104.72 54933.82 88888.00 2012-06-18 20:21:16.250 170 12547.90 104.72 54933.82 88888.00 2012-06-18 20:21:16.375 170 12547.88 104.70 54933.82 88888.00 2012-06-18 20:21:16.500 170 12547.85 104.70 54933.80 88888.00 2012-06-18 20:21:16.625 170 12547.85 104.72 54933.85 88888.00 2012-06-18 20:21:16.750 170 12547.88 104.78 54933.85 88888.00 2012-06-18 20:21:16.875 170 12547.88 104.78 54933.88 88888.00 2012-06-18 20:21:17.000 170 12547.85 104.75 54933.85 88888.00 2012-06-18 20:21:17.125 170 12547.80 104.70 54933.82 88888.00 2012-06-18 20:21:17.250 170 12547.83 104.67 54933.85 88888.00 2012-06-18 20:21:17.375 170 12547.85 104.72 54933.80 88888.00 2012-06-18 20:21:17.500 170 12547.88 104.72 54933.82 88888.00 2012-06-18 20:21:17.625 170 12547.85 104.72 54933.82 88888.00 2012-06-18 20:21:17.750 170 12547.85 104.72 54933.82 88888.00 2012-06-18 20:21:17.875 170 12547.83 104.75 54933.82 88888.00 2012-06-18 20:21:18.000 170 12547.85 104.70 54933.82 88888.00 2012-06-18 20:21:18.125 170 12547.77 104.72 54933.85 88888.00 2012-06-18 20:21:18.250 170 12547.75 104.67 54933.85 88888.00 2012-06-18 20:21:18.375 170 12547.85 104.72 54933.85 88888.00 2012-06-18 20:21:18.500 170 12547.90 104.78 54933.88 88888.00 2012-06-18 20:21:18.625 170 12547.92 104.75 54933.88 88888.00 2012-06-18 20:21:18.750 170 12547.90 104.72 54933.82 88888.00 2012-06-18 20:21:18.875 170 12547.88 104.72 54933.82 88888.00 2012-06-18 20:21:19.000 170 12547.88 104.72 54933.85 88888.00 2012-06-18 20:21:19.125 170 12547.90 104.72 54933.85 88888.00 2012-06-18 20:21:19.250 170 12547.85 104.72 54933.82 88888.00 2012-06-18 20:21:19.375 170 12547.85 104.72 54933.85 88888.00 2012-06-18 20:21:19.500 170 12547.83 104.75 54933.85 88888.00 2012-06-18 20:21:19.625 170 12547.85 104.75 54933.85 88888.00 2012-06-18 20:21:19.750 170 12547.83 104.75 54933.85 88888.00 2012-06-18 20:21:19.875 170 12547.77 104.72 54933.85 88888.00 2012-06-18 20:21:20.000 170 12547.80 104.72 54933.88 88888.00 2012-06-18 20:21:20.125 170 12547.85 104.72 54933.85 88888.00 2012-06-18 20:21:20.250 170 12547.90 104.72 54933.88 88888.00 2012-06-18 20:21:20.375 170 12547.88 104.72 54933.88 88888.00 2012-06-18 20:21:20.500 170 12547.88 104.72 54933.85 88888.00 2012-06-18 20:21:20.625 170 12547.85 104.75 54933.88 88888.00 2012-06-18 20:21:20.750 170 12547.85 104.72 54933.85 88888.00 2012-06-18 20:21:20.875 170 12547.85 104.72 54933.88 88888.00 2012-06-18 20:21:21.000 170 12547.92 104.70 54933.88 88888.00 2012-06-18 20:21:21.125 170 12547.98 104.70 54933.88 88888.00 2012-06-18 20:21:21.250 170 12547.95 104.67 54933.88 88888.00 2012-06-18 20:21:21.375 170 12547.92 104.72 54933.82 88888.00 2012-06-18 20:21:21.500 170 12547.92 104.72 54933.88 88888.00 2012-06-18 20:21:21.625 170 12547.95 104.72 54933.85 88888.00 2012-06-18 20:21:21.750 170 12547.92 104.72 54933.85 88888.00 2012-06-18 20:21:21.875 170 12547.92 104.72 54933.88 88888.00 2012-06-18 20:21:22.000 170 12547.90 104.72 54933.85 88888.00 2012-06-18 20:21:22.125 170 12547.90 104.72 54933.88 88888.00 2012-06-18 20:21:22.250 170 12547.92 104.70 54933.90 88888.00 2012-06-18 20:21:22.375 170 12547.98 104.72 54933.90 88888.00 2012-06-18 20:21:22.500 170 12548.02 104.72 54933.90 88888.00 2012-06-18 20:21:22.625 170 12547.98 104.70 54933.82 88888.00 2012-06-18 20:21:22.750 170 12547.92 104.70 54933.82 88888.00 2012-06-18 20:21:22.875 170 12547.95 104.70 54933.85 88888.00 2012-06-18 20:21:23.000 170 12547.92 104.70 54933.88 88888.00 2012-06-18 20:21:23.125 170 12547.95 104.70 54933.88 88888.00 2012-06-18 20:21:23.250 170 12547.90 104.70 54933.88 88888.00 2012-06-18 20:21:23.375 170 12547.95 104.70 54933.88 88888.00 2012-06-18 20:21:23.500 170 12547.90 104.72 54933.85 88888.00 2012-06-18 20:21:23.625 170 12547.90 104.72 54933.88 88888.00 2012-06-18 20:21:23.750 170 12547.92 104.72 54933.85 88888.00 2012-06-18 20:21:23.875 170 12547.90 104.70 54933.88 88888.00 2012-06-18 20:21:24.000 170 12547.88 104.72 54933.85 88888.00 2012-06-18 20:21:24.125 170 12547.85 104.70 54933.85 88888.00 2012-06-18 20:21:24.250 170 12547.88 104.67 54933.88 88888.00 2012-06-18 20:21:24.375 170 12547.92 104.70 54933.88 88888.00 2012-06-18 20:21:24.500 170 12547.95 104.70 54933.85 88888.00 2012-06-18 20:21:24.625 170 12547.92 104.70 54933.88 88888.00 2012-06-18 20:21:24.750 170 12547.92 104.72 54933.88 88888.00 2012-06-18 20:21:24.875 170 12547.95 104.75 54933.88 88888.00 2012-06-18 20:21:25.000 170 12547.92 104.75 54933.85 88888.00 2012-06-18 20:21:25.125 170 12547.95 104.72 54933.90 88888.00 2012-06-18 20:21:25.250 170 12547.95 104.70 54933.88 88888.00 2012-06-18 20:21:25.375 170 12547.98 104.70 54933.85 88888.00 2012-06-18 20:21:25.500 170 12547.95 104.72 54933.85 88888.00 2012-06-18 20:21:25.625 170 12547.90 104.72 54933.88 88888.00 2012-06-18 20:21:25.750 170 12547.88 104.72 54933.88 88888.00 2012-06-18 20:21:25.875 170 12547.90 104.70 54933.88 88888.00 2012-06-18 20:21:26.000 170 12547.95 104.72 54933.85 88888.00 2012-06-18 20:21:26.125 170 12547.95 104.70 54933.88 88888.00 2012-06-18 20:21:26.250 170 12547.88 104.70 54933.90 88888.00 2012-06-18 20:21:26.375 170 12547.88 104.70 54933.88 88888.00 2012-06-18 20:21:26.500 170 12547.98 104.67 54933.88 88888.00 2012-06-18 20:21:26.625 170 12547.95 104.65 54933.82 88888.00 2012-06-18 20:21:26.750 170 12547.95 104.67 54933.82 88888.00 2012-06-18 20:21:26.875 170 12547.95 104.67 54933.85 88888.00 2012-06-18 20:21:27.000 170 12547.95 104.67 54933.82 88888.00 2012-06-18 20:21:27.125 170 12547.95 104.65 54933.82 88888.00 2012-06-18 20:21:27.250 170 12547.92 104.65 54933.82 88888.00 2012-06-18 20:21:27.375 170 12547.95 104.67 54933.82 88888.00 2012-06-18 20:21:27.500 170 12547.95 104.67 54933.82 88888.00 2012-06-18 20:21:27.625 170 12547.95 104.67 54933.85 88888.00 2012-06-18 20:21:27.750 170 12548.00 104.67 54933.82 88888.00 2012-06-18 20:21:27.875 170 12548.05 104.67 54933.85 88888.00 2012-06-18 20:21:28.000 170 12548.08 104.70 54933.85 88888.00 2012-06-18 20:21:28.125 170 12548.02 104.67 54933.85 88888.00 2012-06-18 20:21:28.250 170 12548.00 104.67 54933.88 88888.00 2012-06-18 20:21:28.375 170 12548.02 104.70 54933.85 88888.00 2012-06-18 20:21:28.500 170 12547.95 104.70 54933.85 88888.00 2012-06-18 20:21:28.625 170 12547.92 104.65 54933.85 88888.00 2012-06-18 20:21:28.750 170 12548.00 104.65 54933.82 88888.00 2012-06-18 20:21:28.875 170 12547.95 104.65 54933.85 88888.00 2012-06-18 20:21:29.000 170 12547.90 104.65 54933.88 88888.00 2012-06-18 20:21:29.125 170 12547.92 104.65 54933.85 88888.00 2012-06-18 20:21:29.250 170 12547.92 104.60 54933.82 88888.00 2012-06-18 20:21:29.375 170 12547.98 104.62 54933.85 88888.00 2012-06-18 20:21:29.500 170 12547.98 104.65 54933.82 88888.00 2012-06-18 20:21:29.625 170 12548.00 104.70 54933.82 88888.00 2012-06-18 20:21:29.750 170 12548.05 104.67 54933.82 88888.00 2012-06-18 20:21:29.875 170 12548.02 104.67 54933.85 88888.00 2012-06-18 20:21:30.000 170 12548.05 104.67 54933.80 88888.00 2012-06-18 20:21:30.125 170 12548.05 104.65 54933.82 88888.00 2012-06-18 20:21:30.250 170 12548.00 104.62 54933.82 88888.00 2012-06-18 20:21:30.375 170 12547.98 104.67 54933.85 88888.00 2012-06-18 20:21:30.500 170 12548.00 104.65 54933.85 88888.00 2012-06-18 20:21:30.625 170 12548.02 104.62 54933.82 88888.00 2012-06-18 20:21:30.750 170 12548.00 104.62 54933.82 88888.00 2012-06-18 20:21:30.875 170 12548.02 104.65 54933.85 88888.00 2012-06-18 20:21:31.000 170 12548.00 104.62 54933.85 88888.00 2012-06-18 20:21:31.125 170 12548.02 104.65 54933.85 88888.00 2012-06-18 20:21:31.250 170 12548.05 104.60 54933.82 88888.00 2012-06-18 20:21:31.375 170 12548.08 104.60 54933.82 88888.00 2012-06-18 20:21:31.500 170 12548.02 104.62 54933.82 88888.00 2012-06-18 20:21:31.625 170 12548.00 104.62 54933.80 88888.00 2012-06-18 20:21:31.750 170 12548.05 104.62 54933.82 88888.00 2012-06-18 20:21:31.875 170 12548.10 104.65 54933.82 88888.00 2012-06-18 20:21:32.000 170 12548.08 104.65 54933.85 88888.00 2012-06-18 20:21:32.125 170 12548.02 104.62 54933.82 88888.00 2012-06-18 20:21:32.250 170 12548.05 104.60 54933.85 88888.00 2012-06-18 20:21:32.375 170 12548.10 104.60 54933.85 88888.00 2012-06-18 20:21:32.500 170 12548.15 104.62 54933.88 88888.00 2012-06-18 20:21:32.625 170 12548.12 104.62 54933.90 88888.00 2012-06-18 20:21:32.750 170 12548.05 104.62 54933.88 88888.00 2012-06-18 20:21:32.875 170 12548.02 104.60 54933.90 88888.00 2012-06-18 20:21:33.000 170 12548.05 104.60 54933.85 88888.00 2012-06-18 20:21:33.125 170 12548.02 104.62 54933.88 88888.00 2012-06-18 20:21:33.250 170 12547.98 104.60 54933.88 88888.00 2012-06-18 20:21:33.375 170 12548.02 104.60 54933.88 88888.00 2012-06-18 20:21:33.500 170 12548.05 104.60 54933.85 88888.00 2012-06-18 20:21:33.625 170 12548.05 104.60 54933.85 88888.00 2012-06-18 20:21:33.750 170 12548.02 104.62 54933.85 88888.00 2012-06-18 20:21:33.875 170 12548.10 104.60 54933.85 88888.00 2012-06-18 20:21:34.000 170 12548.08 104.60 54933.85 88888.00 2012-06-18 20:21:34.125 170 12548.05 104.60 54933.88 88888.00 2012-06-18 20:21:34.250 170 12548.02 104.58 54933.88 88888.00 2012-06-18 20:21:34.375 170 12548.02 104.60 54933.88 88888.00 2012-06-18 20:21:34.500 170 12548.05 104.62 54933.88 88888.00 2012-06-18 20:21:34.625 170 12548.05 104.62 54933.88 88888.00 2012-06-18 20:21:34.750 170 12548.08 104.60 54933.88 88888.00 2012-06-18 20:21:34.875 170 12548.05 104.58 54933.88 88888.00 2012-06-18 20:21:35.000 170 12548.02 104.60 54933.88 88888.00 2012-06-18 20:21:35.125 170 12548.02 104.60 54933.88 88888.00 2012-06-18 20:21:35.250 170 12548.02 104.60 54933.88 88888.00 2012-06-18 20:21:35.375 170 12548.02 104.60 54933.88 88888.00 2012-06-18 20:21:35.500 170 12548.00 104.60 54933.85 88888.00 2012-06-18 20:21:35.625 170 12548.00 104.58 54933.85 88888.00 2012-06-18 20:21:35.750 170 12548.08 104.60 54933.85 88888.00 2012-06-18 20:21:35.875 170 12548.10 104.58 54933.82 88888.00 2012-06-18 20:21:36.000 170 12548.10 104.58 54933.85 88888.00 2012-06-18 20:21:36.125 170 12548.02 104.58 54933.85 88888.00 2012-06-18 20:21:36.250 170 12548.02 104.55 54933.85 88888.00 2012-06-18 20:21:36.375 170 12548.08 104.55 54933.88 88888.00 2012-06-18 20:21:36.500 170 12548.08 104.58 54933.88 88888.00 2012-06-18 20:21:36.625 170 12548.02 104.58 54933.90 88888.00 2012-06-18 20:21:36.750 170 12548.02 104.55 54933.85 88888.00 2012-06-18 20:21:36.875 170 12548.05 104.60 54933.88 88888.00 2012-06-18 20:21:37.000 170 12548.10 104.60 54933.88 88888.00 2012-06-18 20:21:37.125 170 12548.08 104.58 54933.88 88888.00 2012-06-18 20:21:37.250 170 12548.05 104.53 54933.88 88888.00 2012-06-18 20:21:37.375 170 12548.10 104.55 54933.90 88888.00 2012-06-18 20:21:37.500 170 12548.17 104.58 54933.88 88888.00 2012-06-18 20:21:37.625 170 12548.23 104.53 54933.88 88888.00 2012-06-18 20:21:37.750 170 12548.23 104.53 54933.88 88888.00 2012-06-18 20:21:37.875 170 12548.23 104.55 54933.88 88888.00 2012-06-18 20:21:38.000 170 12548.17 104.58 54933.88 88888.00 2012-06-18 20:21:38.125 170 12548.17 104.55 54933.82 88888.00 2012-06-18 20:21:38.250 170 12548.15 104.50 54933.85 88888.00 2012-06-18 20:21:38.375 170 12548.15 104.50 54933.85 88888.00 2012-06-18 20:21:38.500 170 12548.23 104.50 54933.85 88888.00 2012-06-18 20:21:38.625 170 12548.20 104.53 54933.88 88888.00 2012-06-18 20:21:38.750 170 12548.12 104.53 54933.88 88888.00 2012-06-18 20:21:38.875 170 12548.12 104.53 54933.88 88888.00 2012-06-18 20:21:39.000 170 12548.12 104.53 54933.88 88888.00 2012-06-18 20:21:39.125 170 12548.15 104.50 54933.88 88888.00 2012-06-18 20:21:39.250 170 12548.12 104.58 54933.90 88888.00 2012-06-18 20:21:39.375 170 12548.12 104.55 54933.88 88888.00 2012-06-18 20:21:39.500 170 12548.10 104.55 54933.90 88888.00 2012-06-18 20:21:39.625 170 12548.08 104.53 54933.85 88888.00 2012-06-18 20:21:39.750 170 12548.10 104.55 54933.88 88888.00 2012-06-18 20:21:39.875 170 12548.12 104.53 54933.90 88888.00 2012-06-18 20:21:40.000 170 12548.05 104.50 54933.85 88888.00 2012-06-18 20:21:40.125 170 12548.00 104.47 54933.88 88888.00 2012-06-18 20:21:40.250 170 12547.98 104.47 54933.88 88888.00 2012-06-18 20:21:40.375 170 12548.05 104.53 54933.90 88888.00 2012-06-18 20:21:40.500 170 12548.05 104.53 54933.90 88888.00 2012-06-18 20:21:40.625 170 12548.02 104.53 54933.88 88888.00 2012-06-18 20:21:40.750 170 12548.05 104.53 54933.88 88888.00 2012-06-18 20:21:40.875 170 12548.08 104.58 54933.90 88888.00 2012-06-18 20:21:41.000 170 12548.12 104.53 54933.88 88888.00 2012-06-18 20:21:41.125 170 12548.17 104.50 54933.90 88888.00 2012-06-18 20:21:41.250 170 12548.15 104.50 54933.88 88888.00 2012-06-18 20:21:41.375 170 12548.10 104.50 54933.88 88888.00 2012-06-18 20:21:41.500 170 12548.10 104.50 54933.88 88888.00 2012-06-18 20:21:41.625 170 12548.12 104.53 54933.88 88888.00 2012-06-18 20:21:41.750 170 12548.08 104.53 54933.88 88888.00 2012-06-18 20:21:41.875 170 12548.08 104.53 54933.93 88888.00 2012-06-18 20:21:42.000 170 12548.10 104.50 54933.90 88888.00 2012-06-18 20:21:42.125 170 12548.08 104.50 54933.93 88888.00 2012-06-18 20:21:42.250 170 12548.10 104.47 54933.90 88888.00 2012-06-18 20:21:42.375 170 12548.12 104.45 54933.85 88888.00 2012-06-18 20:21:42.500 170 12548.10 104.50 54933.85 88888.00 2012-06-18 20:21:42.625 170 12548.12 104.50 54933.85 88888.00 2012-06-18 20:21:42.750 170 12548.17 104.47 54933.90 88888.00 2012-06-18 20:21:42.875 170 12548.17 104.47 54933.90 88888.00 2012-06-18 20:21:43.000 170 12548.12 104.47 54933.88 88888.00 2012-06-18 20:21:43.125 170 12548.15 104.45 54933.90 88888.00 2012-06-18 20:21:43.250 170 12548.12 104.45 54933.90 88888.00 2012-06-18 20:21:43.375 170 12548.15 104.50 54933.93 88888.00 2012-06-18 20:21:43.500 170 12548.08 104.53 54933.90 88888.00 2012-06-18 20:21:43.625 170 12548.08 104.53 54933.90 88888.00 2012-06-18 20:21:43.750 170 12548.08 104.50 54933.90 88888.00 2012-06-18 20:21:43.875 170 12548.17 104.53 54933.93 88888.00 2012-06-18 20:21:44.000 170 12548.27 104.53 54933.90 88888.00 2012-06-18 20:21:44.125 170 12548.25 104.50 54933.88 88888.00 2012-06-18 20:21:44.250 170 12548.23 104.50 54933.85 88888.00 2012-06-18 20:21:44.375 170 12548.12 104.47 54933.85 88888.00 2012-06-18 20:21:44.500 170 12548.08 104.47 54933.88 88888.00 2012-06-18 20:21:44.625 170 12548.08 104.47 54933.88 88888.00 2012-06-18 20:21:44.750 170 12548.17 104.45 54933.85 88888.00 2012-06-18 20:21:44.875 170 12548.17 104.42 54933.88 88888.00 2012-06-18 20:21:45.000 170 12548.12 104.42 54933.85 88888.00 2012-06-18 20:21:45.125 170 12548.10 104.42 54933.90 88888.00 2012-06-18 20:21:45.250 170 12548.10 104.40 54933.93 88888.00 2012-06-18 20:21:45.375 170 12548.20 104.45 54933.90 88888.00 2012-06-18 20:21:45.500 170 12548.23 104.45 54933.90 88888.00 2012-06-18 20:21:45.625 170 12548.23 104.45 54933.85 88888.00 2012-06-18 20:21:45.750 170 12548.25 104.45 54933.85 88888.00 2012-06-18 20:21:45.875 170 12548.20 104.45 54933.88 88888.00 2012-06-18 20:21:46.000 170 12548.20 104.45 54933.88 88888.00 2012-06-18 20:21:46.125 170 12548.17 104.45 54933.90 88888.00 2012-06-18 20:21:46.250 170 12548.15 104.38 54933.88 88888.00 2012-06-18 20:21:46.375 170 12548.23 104.38 54933.85 88888.00 2012-06-18 20:21:46.500 170 12548.20 104.40 54933.85 88888.00 2012-06-18 20:21:46.625 170 12548.10 104.40 54933.88 88888.00 2012-06-18 20:21:46.750 170 12548.10 104.40 54933.88 88888.00 2012-06-18 20:21:46.875 170 12548.12 104.45 54933.88 88888.00 2012-06-18 20:21:47.000 170 12548.10 104.45 54933.85 88888.00 2012-06-18 20:21:47.125 170 12548.12 104.42 54933.88 88888.00 2012-06-18 20:21:47.250 170 12548.15 104.40 54933.90 88888.00 2012-06-18 20:21:47.375 170 12548.17 104.42 54933.90 88888.00 2012-06-18 20:21:47.500 170 12548.10 104.42 54933.90 88888.00 2012-06-18 20:21:47.625 170 12548.12 104.42 54933.88 88888.00 2012-06-18 20:21:47.750 170 12548.23 104.40 54933.88 88888.00 2012-06-18 20:21:47.875 170 12548.25 104.42 54933.90 88888.00 2012-06-18 20:21:48.000 170 12548.23 104.40 54933.90 88888.00 2012-06-18 20:21:48.125 170 12548.23 104.42 54933.90 88888.00 2012-06-18 20:21:48.250 170 12548.12 104.42 54933.93 88888.00 2012-06-18 20:21:48.375 170 12548.08 104.42 54933.93 88888.00 2012-06-18 20:21:48.500 170 12548.12 104.40 54933.90 88888.00 2012-06-18 20:21:48.625 170 12548.17 104.40 54933.90 88888.00 2012-06-18 20:21:48.750 170 12548.17 104.40 54933.93 88888.00 2012-06-18 20:21:48.875 170 12548.20 104.40 54933.90 88888.00 2012-06-18 20:21:49.000 170 12548.25 104.42 54933.88 88888.00 2012-06-18 20:21:49.125 170 12548.25 104.40 54933.88 88888.00 2012-06-18 20:21:49.250 170 12548.20 104.40 54933.88 88888.00 2012-06-18 20:21:49.375 170 12548.17 104.40 54933.90 88888.00 2012-06-18 20:21:49.500 170 12548.20 104.42 54933.93 88888.00 2012-06-18 20:21:49.625 170 12548.17 104.42 54933.93 88888.00 2012-06-18 20:21:49.750 170 12548.12 104.40 54933.90 88888.00 2012-06-18 20:21:49.875 170 12548.10 104.40 54933.93 88888.00 2012-06-18 20:21:50.000 170 12548.05 104.35 54933.88 88888.00 2012-06-18 20:21:50.125 170 12548.10 104.35 54933.93 88888.00 2012-06-18 20:21:50.250 170 12548.10 104.40 54933.93 88888.00 2012-06-18 20:21:50.375 170 12548.17 104.40 54933.93 88888.00 2012-06-18 20:21:50.500 170 12548.12 104.38 54933.95 88888.00 2012-06-18 20:21:50.625 170 12548.08 104.38 54933.93 88888.00 2012-06-18 20:21:50.750 170 12548.15 104.40 54933.95 88888.00 2012-06-18 20:21:50.875 170 12548.20 104.38 54933.93 88888.00 2012-06-18 20:21:51.000 170 12548.23 104.40 54933.93 88888.00 2012-06-18 20:21:51.125 170 12548.15 104.38 54933.93 88888.00 2012-06-18 20:21:51.250 170 12548.12 104.40 54933.93 88888.00 2012-06-18 20:21:51.375 170 12548.10 104.42 54933.95 88888.00 2012-06-18 20:21:51.500 170 12548.12 104.45 54933.93 88888.00 2012-06-18 20:21:51.625 170 12548.10 104.40 54933.90 88888.00 2012-06-18 20:21:51.750 170 12548.10 104.38 54933.93 88888.00 2012-06-18 20:21:51.875 170 12548.10 104.38 54933.90 88888.00 2012-06-18 20:21:52.000 170 12548.12 104.40 54933.90 88888.00 2012-06-18 20:21:52.125 170 12548.17 104.35 54933.93 88888.00 2012-06-18 20:21:52.250 170 12548.17 104.38 54933.95 88888.00 2012-06-18 20:21:52.375 170 12548.20 104.38 54933.93 88888.00 2012-06-18 20:21:52.500 170 12548.23 104.40 54933.93 88888.00 2012-06-18 20:21:52.625 170 12548.25 104.38 54933.93 88888.00 2012-06-18 20:21:52.750 170 12548.20 104.38 54933.93 88888.00 2012-06-18 20:21:52.875 170 12548.17 104.38 54933.95 88888.00 2012-06-18 20:21:53.000 170 12548.20 104.38 54933.93 88888.00 2012-06-18 20:21:53.125 170 12548.17 104.35 54933.93 88888.00 2012-06-18 20:21:53.250 170 12548.15 104.33 54933.95 88888.00 2012-06-18 20:21:53.375 170 12548.23 104.33 54933.93 88888.00 2012-06-18 20:21:53.500 170 12548.25 104.35 54933.90 88888.00 2012-06-18 20:21:53.625 170 12548.17 104.38 54933.95 88888.00 2012-06-18 20:21:53.750 170 12548.23 104.40 54933.95 88888.00 2012-06-18 20:21:53.875 170 12548.25 104.38 54933.90 88888.00 2012-06-18 20:21:54.000 170 12548.27 104.35 54933.90 88888.00 2012-06-18 20:21:54.125 170 12548.30 104.33 54933.90 88888.00 2012-06-18 20:21:54.250 170 12548.30 104.30 54933.90 88888.00 2012-06-18 20:21:54.375 170 12548.25 104.30 54933.95 88888.00 2012-06-18 20:21:54.500 170 12548.15 104.35 54933.93 88888.00 2012-06-18 20:21:54.625 170 12548.17 104.35 54933.93 88888.00 2012-06-18 20:21:54.750 170 12548.20 104.33 54933.93 88888.00 2012-06-18 20:21:54.875 170 12548.23 104.33 54933.93 88888.00 2012-06-18 20:21:55.000 170 12548.27 104.30 54933.90 88888.00 2012-06-18 20:21:55.125 170 12548.30 104.35 54933.90 88888.00 2012-06-18 20:21:55.250 170 12548.25 104.30 54933.88 88888.00 2012-06-18 20:21:55.375 170 12548.25 104.28 54933.88 88888.00 2012-06-18 20:21:55.500 170 12548.35 104.30 54933.90 88888.00 2012-06-18 20:21:55.625 170 12548.35 104.35 54933.93 88888.00 2012-06-18 20:21:55.750 170 12548.30 104.35 54933.95 88888.00 2012-06-18 20:21:55.875 170 12548.17 104.35 54933.93 88888.00 2012-06-18 20:21:56.000 170 12548.20 104.33 54933.90 88888.00 2012-06-18 20:21:56.125 170 12548.25 104.30 54933.90 88888.00 2012-06-18 20:21:56.250 170 12548.20 104.33 54933.93 88888.00 2012-06-18 20:21:56.375 170 12548.20 104.30 54933.93 88888.00 2012-06-18 20:21:56.500 170 12548.23 104.33 54933.93 88888.00 2012-06-18 20:21:56.625 170 12548.25 104.33 54933.90 88888.00 2012-06-18 20:21:56.750 170 12548.30 104.33 54933.90 88888.00 2012-06-18 20:21:56.875 170 12548.25 104.30 54933.88 88888.00 2012-06-18 20:21:57.000 170 12548.23 104.28 54933.88 88888.00 2012-06-18 20:21:57.125 170 12548.20 104.30 54933.90 88888.00 2012-06-18 20:21:57.250 170 12548.23 104.33 54933.95 88888.00 2012-06-18 20:21:57.375 170 12548.25 104.33 54933.97 88888.00 2012-06-18 20:21:57.500 170 12548.27 104.33 54933.95 88888.00 2012-06-18 20:21:57.625 170 12548.27 104.30 54933.95 88888.00 2012-06-18 20:21:57.750 170 12548.17 104.30 54933.93 88888.00 2012-06-18 20:21:57.875 170 12548.20 104.30 54933.90 88888.00 2012-06-18 20:21:58.000 170 12548.23 104.33 54933.93 88888.00 2012-06-18 20:21:58.125 170 12548.20 104.30 54933.95 88888.00 2012-06-18 20:21:58.250 170 12548.15 104.30 54933.95 88888.00 2012-06-18 20:21:58.375 170 12548.17 104.33 54933.93 88888.00 2012-06-18 20:21:58.500 170 12548.20 104.30 54933.93 88888.00 2012-06-18 20:21:58.625 170 12548.23 104.30 54933.90 88888.00 2012-06-18 20:21:58.750 170 12548.25 104.28 54933.93 88888.00 2012-06-18 20:21:58.875 170 12548.25 104.25 54933.90 88888.00 2012-06-18 20:21:59.000 170 12548.23 104.28 54933.90 88888.00 2012-06-18 20:21:59.125 170 12548.17 104.30 54933.90 88888.00 2012-06-18 20:21:59.250 170 12548.17 104.30 54933.93 88888.00 2012-06-18 20:21:59.375 170 12548.25 104.30 54933.95 88888.00 2012-06-18 20:21:59.500 170 12548.23 104.33 54933.95 88888.00 2012-06-18 20:21:59.625 170 12548.17 104.33 54933.97 88888.00 2012-06-18 20:21:59.750 170 12548.12 104.30 54933.95 88888.00 2012-06-18 20:21:59.875 170 12548.23 104.28 54933.97 88888.00 2012-06-18 20:22:00.000 170 12548.27 104.28 54933.95 88888.00 2012-06-18 20:22:00.125 170 12548.27 104.25 54933.95 88888.00 2012-06-18 20:22:00.250 170 12548.27 104.28 54933.95 88888.00 2012-06-18 20:22:00.375 170 12548.30 104.30 54933.97 88888.00 2012-06-18 20:22:00.500 170 12548.25 104.28 54934.00 88888.00 2012-06-18 20:22:00.625 170 12548.23 104.28 54933.97 88888.00 2012-06-18 20:22:00.750 170 12548.23 104.30 54933.97 88888.00 2012-06-18 20:22:00.875 170 12548.20 104.28 54933.97 88888.00 2012-06-18 20:22:01.000 170 12548.20 104.25 54934.00 88888.00 2012-06-18 20:22:01.125 170 12548.23 104.28 54934.00 88888.00 2012-06-18 20:22:01.250 170 12548.15 104.28 54934.00 88888.00 2012-06-18 20:22:01.375 170 12548.20 104.30 54934.00 88888.00 2012-06-18 20:22:01.500 170 12548.20 104.28 54934.00 88888.00 2012-06-18 20:22:01.625 170 12548.23 104.28 54933.97 88888.00 2012-06-18 20:22:01.750 170 12548.15 104.25 54933.97 88888.00 2012-06-18 20:22:01.875 170 12548.17 104.25 54934.00 88888.00 2012-06-18 20:22:02.000 170 12548.20 104.25 54933.97 88888.00 2012-06-18 20:22:02.125 170 12548.17 104.25 54934.00 88888.00 2012-06-18 20:22:02.250 170 12548.15 104.22 54934.00 88888.00 2012-06-18 20:22:02.375 170 12548.17 104.22 54933.95 88888.00 2012-06-18 20:22:02.500 170 12548.25 104.22 54934.00 88888.00 2012-06-18 20:22:02.625 170 12548.20 104.22 54934.00 88888.00 2012-06-18 20:22:02.750 170 12548.17 104.20 54933.97 88888.00 2012-06-18 20:22:02.875 170 12548.12 104.20 54933.97 88888.00 2012-06-18 20:22:03.000 170 12548.17 104.20 54933.97 88888.00 2012-06-18 20:22:03.125 170 12548.25 104.20 54933.97 88888.00 2012-06-18 20:22:03.250 170 12548.23 104.22 54933.97 88888.00 2012-06-18 20:22:03.375 170 12548.27 104.25 54934.00 88888.00 2012-06-18 20:22:03.500 170 12548.27 104.25 54933.97 88888.00 2012-06-18 20:22:03.625 170 12548.23 104.25 54934.00 88888.00 2012-06-18 20:22:03.750 170 12548.35 104.28 54934.00 88888.00 2012-06-18 20:22:03.875 170 12548.42 104.25 54934.00 88888.00 2012-06-18 20:22:04.000 170 12548.35 104.20 54933.97 88888.00 2012-06-18 20:22:04.125 170 12548.25 104.20 54933.95 88888.00 2012-06-18 20:22:04.250 170 12548.23 104.20 54933.97 88888.00 2012-06-18 20:22:04.375 170 12548.25 104.20 54934.00 88888.00 2012-06-18 20:22:04.500 170 12548.25 104.20 54934.00 88888.00 2012-06-18 20:22:04.625 170 12548.27 104.22 54934.00 88888.00 2012-06-18 20:22:04.750 170 12548.25 104.25 54934.00 88888.00 2012-06-18 20:22:04.875 170 12548.30 104.20 54933.97 88888.00 2012-06-18 20:22:05.000 170 12548.33 104.20 54934.00 88888.00 2012-06-18 20:22:05.125 170 12548.33 104.20 54934.00 88888.00 2012-06-18 20:22:05.250 170 12548.27 104.12 54934.00 88888.00 2012-06-18 20:22:05.375 170 12548.25 104.20 54933.97 88888.00 2012-06-18 20:22:05.500 170 12548.20 104.20 54934.00 88888.00 2012-06-18 20:22:05.625 170 12548.20 104.22 54934.00 88888.00 2012-06-18 20:22:05.750 170 12548.23 104.17 54934.03 88888.00 2012-06-18 20:22:05.875 170 12548.23 104.17 54933.97 88888.00 2012-06-18 20:22:06.000 170 12548.35 104.17 54933.97 88888.00 2012-06-18 20:22:06.125 170 12548.38 104.17 54934.03 88888.00 2012-06-18 20:22:06.250 170 12548.33 104.17 54934.03 88888.00 2012-06-18 20:22:06.375 170 12548.30 104.15 54933.97 88888.00 2012-06-18 20:22:06.500 170 12548.25 104.15 54933.97 88888.00 2012-06-18 20:22:06.625 170 12548.27 104.15 54934.00 88888.00 2012-06-18 20:22:06.750 170 12548.27 104.15 54934.00 88888.00 2012-06-18 20:22:06.875 170 12548.27 104.17 54934.00 88888.00 2012-06-18 20:22:07.000 170 12548.23 104.15 54934.00 88888.00 2012-06-18 20:22:07.125 170 12548.23 104.20 54934.03 88888.00 2012-06-18 20:22:07.250 170 12548.23 104.17 54934.00 88888.00 2012-06-18 20:22:07.375 170 12548.25 104.17 54934.00 88888.00 2012-06-18 20:22:07.500 170 12548.25 104.17 54934.00 88888.00 2012-06-18 20:22:07.625 170 12548.25 104.15 54934.00 88888.00 2012-06-18 20:22:07.750 170 12548.25 104.17 54933.97 88888.00 2012-06-18 20:22:07.875 170 12548.23 104.15 54933.97 88888.00 2012-06-18 20:22:08.000 170 12548.20 104.17 54934.03 88888.00 2012-06-18 20:22:08.125 170 12548.17 104.15 54934.00 88888.00 2012-06-18 20:22:08.250 170 12548.20 104.17 54934.00 88888.00 2012-06-18 20:22:08.375 170 12548.27 104.17 54934.03 88888.00 2012-06-18 20:22:08.500 170 12548.25 104.12 54933.97 88888.00 2012-06-18 20:22:08.625 170 12548.25 104.10 54934.03 88888.00 2012-06-18 20:22:08.750 170 12548.25 104.12 54934.03 88888.00 2012-06-18 20:22:08.875 170 12548.33 104.15 54934.03 88888.00 2012-06-18 20:22:09.000 170 12548.30 104.15 54934.00 88888.00 2012-06-18 20:22:09.125 170 12548.27 104.12 54934.00 88888.00 2012-06-18 20:22:09.250 170 12548.27 104.10 54934.00 88888.00 2012-06-18 20:22:09.375 170 12548.33 104.10 54934.00 88888.00 2012-06-18 20:22:09.500 170 12548.25 104.10 54934.00 88888.00 2012-06-18 20:22:09.625 170 12548.33 104.12 54934.00 88888.00 2012-06-18 20:22:09.750 170 12548.25 104.12 54933.97 88888.00 2012-06-18 20:22:09.875 170 12548.20 104.12 54933.97 88888.00 2012-06-18 20:22:10.000 170 12548.25 104.15 54934.00 88888.00 2012-06-18 20:22:10.125 170 12548.35 104.15 54934.00 88888.00 2012-06-18 20:22:10.250 170 12548.33 104.12 54934.03 88888.00 2012-06-18 20:22:10.375 170 12548.35 104.10 54934.00 88888.00 2012-06-18 20:22:10.500 170 12548.33 104.08 54934.00 88888.00 2012-06-18 20:22:10.625 170 12548.33 104.08 54934.00 88888.00 2012-06-18 20:22:10.750 170 12548.23 104.08 54934.00 88888.00 2012-06-18 20:22:10.875 170 12548.23 104.10 54934.00 88888.00 2012-06-18 20:22:11.000 170 12548.27 104.10 54933.97 88888.00 2012-06-18 20:22:11.125 170 12548.25 104.10 54934.00 88888.00 2012-06-18 20:22:11.250 170 12548.23 104.10 54934.00 88888.00 2012-06-18 20:22:11.375 170 12548.25 104.08 54934.00 88888.00 2012-06-18 20:22:11.500 170 12548.20 104.12 54934.00 88888.00 2012-06-18 20:22:11.625 170 12548.20 104.12 54934.03 88888.00 2012-06-18 20:22:11.750 170 12548.27 104.12 54934.00 88888.00 2012-06-18 20:22:11.875 170 12548.38 104.12 54934.03 88888.00 2012-06-18 20:22:12.000 170 12548.40 104.12 54934.05 88888.00 2012-06-18 20:22:12.125 170 12548.38 104.12 54934.03 88888.00 2012-06-18 20:22:12.250 170 12548.30 104.08 54934.00 88888.00 2012-06-18 20:22:12.375 170 12548.35 104.08 54934.00 88888.00 2012-06-18 20:22:12.500 170 12548.33 104.10 54934.00 88888.00 2012-06-18 20:22:12.625 170 12548.35 104.08 54934.00 88888.00 2012-06-18 20:22:12.750 170 12548.33 104.10 54934.00 88888.00 2012-06-18 20:22:12.875 170 12548.33 104.08 54934.00 88888.00 2012-06-18 20:22:13.000 170 12548.27 104.08 54934.05 88888.00 2012-06-18 20:22:13.125 170 12548.35 104.08 54934.03 88888.00 2012-06-18 20:22:13.250 170 12548.33 104.05 54934.03 88888.00 2012-06-18 20:22:13.375 170 12548.35 104.08 54934.03 88888.00 2012-06-18 20:22:13.500 170 12548.33 104.05 54934.03 88888.00 2012-06-18 20:22:13.625 170 12548.33 104.10 54934.03 88888.00 2012-06-18 20:22:13.750 170 12548.38 104.08 54934.00 88888.00 2012-06-18 20:22:13.875 170 12548.38 104.08 54934.00 88888.00 2012-06-18 20:22:14.000 170 12548.40 104.08 54934.03 88888.00 2012-06-18 20:22:14.125 170 12548.40 104.08 54934.03 88888.00 2012-06-18 20:22:14.250 170 12548.38 104.10 54934.03 88888.00 2012-06-18 20:22:14.375 170 12548.42 104.12 54934.05 88888.00 2012-06-18 20:22:14.500 170 12548.35 104.12 54934.07 88888.00 2012-06-18 20:22:14.625 170 12548.27 104.12 54934.03 88888.00 2012-06-18 20:22:14.750 170 12548.23 104.10 54934.00 88888.00 2012-06-18 20:22:14.875 170 12548.25 104.08 54934.03 88888.00 2012-06-18 20:22:15.000 170 12548.23 104.03 54934.00 88888.00 2012-06-18 20:22:15.125 170 12548.27 104.05 54934.00 88888.00 2012-06-18 20:22:15.250 170 12548.30 104.05 54934.00 88888.00 2012-06-18 20:22:15.375 170 12548.35 104.08 54934.05 88888.00 2012-06-18 20:22:15.500 170 12548.38 104.08 54934.05 88888.00 2012-06-18 20:22:15.625 170 12548.38 104.05 54934.00 88888.00 2012-06-18 20:22:15.750 170 12548.40 104.05 54934.03 88888.00 2012-06-18 20:22:15.875 170 12548.42 104.05 54934.07 88888.00 2012-06-18 20:22:16.000 170 12548.40 104.05 54934.03 88888.00 2012-06-18 20:22:16.125 170 12548.42 104.03 54934.00 88888.00 2012-06-18 20:22:16.250 170 12548.42 104.03 54934.00 88888.00 2012-06-18 20:22:16.375 170 12548.42 104.05 54934.03 88888.00 2012-06-18 20:22:16.500 170 12548.40 104.05 54934.03 88888.00 2012-06-18 20:22:16.625 170 12548.38 104.05 54934.03 88888.00 2012-06-18 20:22:16.750 170 12548.35 104.03 54934.03 88888.00 2012-06-18 20:22:16.875 170 12548.38 104.05 54934.03 88888.00 2012-06-18 20:22:17.000 170 12548.38 104.08 54934.05 88888.00 2012-06-18 20:22:17.125 170 12548.40 104.05 54934.03 88888.00 2012-06-18 20:22:17.250 170 12548.42 104.00 54934.00 88888.00 2012-06-18 20:22:17.375 170 12548.50 104.03 54934.03 88888.00 2012-06-18 20:22:17.500 170 12548.52 104.03 54934.03 88888.00 2012-06-18 20:22:17.625 170 12548.50 104.03 54934.05 88888.00 2012-06-18 20:22:17.750 170 12548.45 104.05 54934.05 88888.00 2012-06-18 20:22:17.875 170 12548.45 104.03 54934.03 88888.00 2012-06-18 20:22:18.000 170 12548.45 103.97 54934.00 88888.00 2012-06-18 20:22:18.125 170 12548.42 103.97 54934.03 88888.00 2012-06-18 20:22:18.250 170 12548.45 103.97 54934.05 88888.00 2012-06-18 20:22:18.375 170 12548.48 104.03 54934.07 88888.00 2012-06-18 20:22:18.500 170 12548.48 104.00 54934.07 88888.00 2012-06-18 20:22:18.625 170 12548.45 104.00 54934.03 88888.00 2012-06-18 20:22:18.750 170 12548.48 104.00 54934.05 88888.00 2012-06-18 20:22:18.875 170 12548.45 103.97 54934.05 88888.00 2012-06-18 20:22:19.000 170 12548.40 104.00 54934.05 88888.00 2012-06-18 20:22:19.125 170 12548.35 104.00 54934.03 88888.00 2012-06-18 20:22:19.250 170 12548.42 103.97 54934.03 88888.00 2012-06-18 20:22:19.375 170 12548.50 103.97 54934.05 88888.00 2012-06-18 20:22:19.500 170 12548.48 104.00 54934.05 88888.00 2012-06-18 20:22:19.625 170 12548.42 104.00 54934.05 88888.00 2012-06-18 20:22:19.750 170 12548.38 104.03 54934.05 88888.00 2012-06-18 20:22:19.875 170 12548.27 104.00 54934.03 88888.00 2012-06-18 20:22:20.000 170 12548.27 104.00 54934.03 88888.00 2012-06-18 20:22:20.125 170 12548.38 103.95 54934.05 88888.00 2012-06-18 20:22:20.250 170 12548.48 103.95 54934.03 88888.00 2012-06-18 20:22:20.375 170 12548.55 103.97 54934.05 88888.00 2012-06-18 20:22:20.500 170 12548.58 104.00 54934.07 88888.00 2012-06-18 20:22:20.625 170 12548.48 103.97 54934.05 88888.00 2012-06-18 20:22:20.750 170 12548.38 103.95 54934.05 88888.00 2012-06-18 20:22:20.875 170 12548.38 103.97 54934.07 88888.00 2012-06-18 20:22:21.000 170 12548.42 103.95 54934.07 88888.00 2012-06-18 20:22:21.125 170 12548.42 103.95 54934.07 88888.00 2012-06-18 20:22:21.250 170 12548.40 103.95 54934.05 88888.00 2012-06-18 20:22:21.375 170 12548.42 103.97 54934.07 88888.00 2012-06-18 20:22:21.500 170 12548.40 103.95 54934.07 88888.00 2012-06-18 20:22:21.625 170 12548.40 103.95 54934.10 88888.00 2012-06-18 20:22:21.750 170 12548.45 103.95 54934.07 88888.00 2012-06-18 20:22:21.875 170 12548.48 103.97 54934.07 88888.00 2012-06-18 20:22:22.000 170 12548.45 103.95 54934.05 88888.00 2012-06-18 20:22:22.125 170 12548.45 103.95 54934.05 88888.00 2012-06-18 20:22:22.250 170 12548.48 103.90 54934.05 88888.00 2012-06-18 20:22:22.375 170 12548.48 103.92 54934.05 88888.00 2012-06-18 20:22:22.500 170 12548.48 103.95 54934.05 88888.00 2012-06-18 20:22:22.625 170 12548.45 103.95 54934.10 88888.00 2012-06-18 20:22:22.750 170 12548.50 103.95 54934.07 88888.00 2012-06-18 20:22:22.875 170 12548.52 103.95 54934.07 88888.00 2012-06-18 20:22:23.000 170 12548.42 103.97 54934.07 88888.00 2012-06-18 20:22:23.125 170 12548.38 103.95 54934.07 88888.00 2012-06-18 20:22:23.250 170 12548.38 103.92 54934.05 88888.00 2012-06-18 20:22:23.375 170 12548.50 103.95 54934.07 88888.00 2012-06-18 20:22:23.500 170 12548.50 103.97 54934.10 88888.00 2012-06-18 20:22:23.625 170 12548.50 103.97 54934.10 88888.00 2012-06-18 20:22:23.750 170 12548.50 103.95 54934.10 88888.00 2012-06-18 20:22:23.875 170 12548.45 103.90 54934.10 88888.00 2012-06-18 20:22:24.000 170 12548.42 103.90 54934.05 88888.00 2012-06-18 20:22:24.125 170 12548.48 103.90 54934.07 88888.00 2012-06-18 20:22:24.250 170 12548.40 103.90 54934.12 88888.00 2012-06-18 20:22:24.375 170 12548.35 103.92 54934.12 88888.00 2012-06-18 20:22:24.500 170 12548.33 103.92 54934.10 88888.00 2012-06-18 20:22:24.625 170 12548.40 103.95 54934.07 88888.00 2012-06-18 20:22:24.750 170 12548.45 103.95 54934.07 88888.00 2012-06-18 20:22:24.875 170 12548.42 103.97 54934.10 88888.00 2012-06-18 20:22:25.000 170 12548.40 103.90 54934.07 88888.00 2012-06-18 20:22:25.125 170 12548.38 103.90 54934.10 88888.00 2012-06-18 20:22:25.250 170 12548.38 103.85 54934.07 88888.00 2012-06-18 20:22:25.375 170 12548.42 103.90 54934.07 88888.00 2012-06-18 20:22:25.500 170 12548.42 103.92 54934.07 88888.00 2012-06-18 20:22:25.625 170 12548.42 103.90 54934.10 88888.00 2012-06-18 20:22:25.750 170 12548.45 103.85 54934.10 88888.00 2012-06-18 20:22:25.875 170 12548.45 103.88 54934.12 88888.00 2012-06-18 20:22:26.000 170 12548.48 103.95 54934.12 88888.00 2012-06-18 20:22:26.125 170 12548.48 103.92 54934.10 88888.00 2012-06-18 20:22:26.250 170 12548.45 103.85 54934.07 88888.00 2012-06-18 20:22:26.375 170 12548.48 103.88 54934.07 88888.00 2012-06-18 20:22:26.500 170 12548.52 103.85 54934.07 88888.00 2012-06-18 20:22:26.625 170 12548.52 103.88 54934.07 88888.00 2012-06-18 20:22:26.750 170 12548.50 103.88 54934.10 88888.00 2012-06-18 20:22:26.875 170 12548.60 103.88 54934.12 88888.00 2012-06-18 20:22:27.000 170 12548.60 103.88 54934.07 88888.00 2012-06-18 20:22:27.125 170 12548.52 103.83 54934.07 88888.00 2012-06-18 20:22:27.250 170 12548.48 103.83 54934.12 88888.00 2012-06-18 20:22:27.375 170 12548.55 103.88 54934.12 88888.00 2012-06-18 20:22:27.500 170 12548.60 103.88 54934.15 88888.00 2012-06-18 20:22:27.625 170 12548.58 103.88 54934.12 88888.00 2012-06-18 20:22:27.750 170 12548.52 103.85 54934.12 88888.00 2012-06-18 20:22:27.875 170 12548.55 103.88 54934.10 88888.00 2012-06-18 20:22:28.000 170 12548.55 103.88 54934.10 88888.00 2012-06-18 20:22:28.125 170 12548.52 103.90 54934.12 88888.00 2012-06-18 20:22:28.250 170 12548.55 103.85 54934.10 88888.00 2012-06-18 20:22:28.375 170 12548.58 103.85 54934.12 88888.00 2012-06-18 20:22:28.500 170 12548.60 103.83 54934.10 88888.00 2012-06-18 20:22:28.625 170 12548.60 103.85 54934.07 88888.00 2012-06-18 20:22:28.750 170 12548.52 103.83 54934.10 88888.00 2012-06-18 20:22:28.875 170 12548.48 103.78 54934.10 88888.00 2012-06-18 20:22:29.000 170 12548.48 103.83 54934.10 88888.00 2012-06-18 20:22:29.125 170 12548.52 103.83 54934.10 88888.00 2012-06-18 20:22:29.250 170 12548.58 103.83 54934.12 88888.00 2012-06-18 20:22:29.375 170 12548.65 103.83 54934.10 88888.00 2012-06-18 20:22:29.500 170 12548.65 103.78 54934.07 88888.00 2012-06-18 20:22:29.625 170 12548.58 103.80 54934.07 88888.00 2012-06-18 20:22:29.750 170 12548.58 103.78 54934.07 88888.00 2012-06-18 20:22:29.875 170 12548.65 103.78 54934.10 88888.00 2012-06-18 20:22:30.000 170 12548.70 103.80 54934.10 88888.00 2012-06-18 20:22:30.125 170 12548.73 103.83 54934.10 88888.00 2012-06-18 20:22:30.250 170 12548.70 103.80 54934.12 88888.00 2012-06-18 20:22:30.375 170 12548.67 103.78 54934.12 88888.00 2012-06-18 20:22:30.500 170 12548.58 103.80 54934.15 88888.00 2012-06-18 20:22:30.625 170 12548.55 103.80 54934.12 88888.00 2012-06-18 20:22:30.750 170 12548.58 103.78 54934.10 88888.00 2012-06-18 20:22:30.875 170 12548.60 103.75 54934.12 88888.00 2012-06-18 20:22:31.000 170 12548.60 103.75 54934.12 88888.00 2012-06-18 20:22:31.125 170 12548.52 103.75 54934.15 88888.00 2012-06-18 20:22:31.250 170 12548.52 103.75 54934.18 88888.00 2012-06-18 20:22:31.375 170 12548.58 103.78 54934.15 88888.00 2012-06-18 20:22:31.500 170 12548.52 103.78 54934.12 88888.00 2012-06-18 20:22:31.625 170 12548.60 103.72 54934.12 88888.00 2012-06-18 20:22:31.750 170 12548.65 103.72 54934.12 88888.00 2012-06-18 20:22:31.875 170 12548.65 103.78 54934.15 88888.00 2012-06-18 20:22:32.000 170 12548.65 103.78 54934.15 88888.00 2012-06-18 20:22:32.125 170 12548.65 103.75 54934.12 88888.00 2012-06-18 20:22:32.250 170 12548.62 103.75 54934.12 88888.00 2012-06-18 20:22:32.375 170 12548.70 103.75 54934.12 88888.00 2012-06-18 20:22:32.500 170 12548.70 103.75 54934.12 88888.00 2012-06-18 20:22:32.625 170 12548.62 103.72 54934.12 88888.00 2012-06-18 20:22:32.750 170 12548.60 103.72 54934.15 88888.00 2012-06-18 20:22:32.875 170 12548.65 103.70 54934.12 88888.00 2012-06-18 20:22:33.000 170 12548.67 103.70 54934.10 88888.00 2012-06-18 20:22:33.125 170 12548.70 103.67 54934.15 88888.00 2012-06-18 20:22:33.250 170 12548.67 103.67 54934.12 88888.00 2012-06-18 20:22:33.375 170 12548.67 103.67 54934.10 88888.00 2012-06-18 20:22:33.500 170 12548.67 103.70 54934.12 88888.00 2012-06-18 20:22:33.625 170 12548.67 103.72 54934.12 88888.00 2012-06-18 20:22:33.750 170 12548.75 103.72 54934.12 88888.00 2012-06-18 20:22:33.875 170 12548.83 103.70 54934.12 88888.00 2012-06-18 20:22:34.000 170 12548.83 103.70 54934.12 88888.00 2012-06-18 20:22:34.125 170 12548.80 103.72 54934.10 88888.00 2012-06-18 20:22:34.250 170 12548.60 103.67 54934.10 88888.00 2012-06-18 20:22:34.375 170 12548.58 103.67 54934.12 88888.00 2012-06-18 20:22:34.500 170 12548.65 103.70 54934.15 88888.00 2012-06-18 20:22:34.625 170 12548.67 103.72 54934.15 88888.00 2012-06-18 20:22:34.750 170 12548.67 103.70 54934.15 88888.00 2012-06-18 20:22:34.875 170 12548.62 103.67 54934.18 88888.00 2012-06-18 20:22:35.000 170 12548.62 103.72 54934.15 88888.00 2012-06-18 20:22:35.125 170 12548.65 103.72 54934.20 88888.00 2012-06-18 20:22:35.250 170 12548.73 103.72 54934.20 88888.00 2012-06-18 20:22:35.375 170 12548.85 103.72 54934.22 88888.00 2012-06-18 20:22:35.500 170 12548.83 103.70 54934.20 88888.00 2012-06-18 20:22:35.625 170 12548.75 103.65 54934.18 88888.00 2012-06-18 20:22:35.750 170 12548.67 103.67 54934.15 88888.00 2012-06-18 20:22:35.875 170 12548.65 103.70 54934.15 88888.00 2012-06-18 20:22:38.000 170 12548.65 103.70 54934.15 88888.00 2012-06-18 20:22:38.125 170 12548.67 103.65 54934.15 88888.00 2012-06-18 20:22:38.250 170 12548.73 103.67 54934.18 88888.00 2012-06-18 20:22:38.375 170 12548.77 103.67 54934.18 88888.00 2012-06-18 20:22:38.500 170 12548.77 103.65 54934.15 88888.00 2012-06-18 20:22:38.625 170 12548.73 103.60 54934.15 88888.00 2012-06-18 20:22:38.750 170 12548.70 103.62 54934.15 88888.00 2012-06-18 20:22:38.875 170 12548.75 103.65 54934.18 88888.00 2012-06-18 20:22:38.000 170 12548.75 103.62 54934.15 88888.00 2012-06-18 20:22:38.125 170 12548.80 103.65 54934.15 88888.00 2012-06-18 20:22:38.250 170 12548.80 103.62 54934.18 88888.00 2012-06-18 20:22:38.375 170 12548.80 103.65 54934.18 88888.00 2012-06-18 20:22:38.500 170 12548.80 103.65 54934.18 88888.00 2012-06-18 20:22:38.625 170 12548.83 103.65 54934.18 88888.00 2012-06-18 20:22:38.750 170 12548.83 103.62 54934.18 88888.00 2012-06-18 20:22:38.875 170 12548.77 103.60 54934.15 88888.00 2012-06-18 20:22:38.000 170 12548.77 103.62 54934.15 88888.00 2012-06-18 20:22:38.125 170 12548.80 103.62 54934.18 88888.00 2012-06-18 20:22:38.250 170 12548.83 103.62 54934.18 88888.00 2012-06-18 20:22:38.375 170 12548.85 103.60 54934.15 88888.00 2012-06-18 20:22:38.500 170 12548.83 103.60 54934.15 88888.00 2012-06-18 20:22:38.625 170 12548.77 103.60 54934.18 88888.00 2012-06-18 20:22:38.750 170 12548.75 103.60 54934.18 88888.00 2012-06-18 20:22:38.875 170 12548.73 103.62 54934.18 88888.00 2012-06-18 20:22:39.000 170 12548.75 103.60 54934.18 88888.00 2012-06-18 20:22:39.125 170 12548.85 103.62 54934.18 88888.00 2012-06-18 20:22:39.250 170 12548.90 103.58 54934.20 88888.00 2012-06-18 20:22:39.375 170 12548.92 103.58 54934.15 88888.00 2012-06-18 20:22:39.500 170 12548.92 103.60 54934.18 88888.00 2012-06-18 20:22:39.625 170 12548.85 103.58 54934.18 88888.00 2012-06-18 20:22:39.750 170 12548.80 103.58 54934.20 88888.00 2012-06-18 20:22:39.875 170 12548.83 103.58 54934.18 88888.00 2012-06-18 20:22:40.000 170 12548.83 103.60 54934.20 88888.00 2012-06-18 20:22:40.125 170 12548.80 103.60 54934.18 88888.00 2012-06-18 20:22:40.250 170 12548.77 103.58 54934.18 88888.00 2012-06-18 20:22:40.375 170 12548.83 103.55 54934.20 88888.00 2012-06-18 20:22:40.500 170 12548.88 103.60 54934.22 88888.00 2012-06-18 20:22:40.625 170 12548.90 103.60 54934.22 88888.00 2012-06-18 20:22:40.750 170 12548.85 103.60 54934.20 88888.00 2012-06-18 20:22:40.875 170 12548.83 103.58 54934.20 88888.00 2012-06-18 20:22:41.000 170 12548.88 103.58 54934.20 88888.00 2012-06-18 20:22:41.125 170 12548.90 103.58 54934.20 88888.00 2012-06-18 20:22:41.250 170 12548.88 103.58 54934.22 88888.00 2012-06-18 20:22:41.375 170 12548.88 103.55 54934.22 88888.00 2012-06-18 20:22:41.500 170 12548.95 103.60 54934.22 88888.00 2012-06-18 20:22:41.625 170 12548.92 103.58 54934.22 88888.00 2012-06-18 20:22:41.750 170 12548.90 103.55 54934.22 88888.00 2012-06-18 20:22:41.875 170 12548.88 103.58 54934.22 88888.00 2012-06-18 20:22:42.000 170 12548.90 103.55 54934.20 88888.00 2012-06-18 20:22:42.125 170 12548.90 103.55 54934.22 88888.00 2012-06-18 20:22:42.250 170 12548.83 103.53 54934.22 88888.00 2012-06-18 20:22:42.375 170 12548.88 103.53 54934.20 88888.00 2012-06-18 20:22:42.500 170 12548.90 103.50 54934.20 88888.00 2012-06-18 20:22:42.625 170 12548.92 103.53 54934.22 88888.00 2012-06-18 20:22:42.750 170 12548.92 103.55 54934.22 88888.00 2012-06-18 20:22:42.875 170 12548.92 103.53 54934.22 88888.00 2012-06-18 20:22:43.000 170 12548.92 103.60 54934.22 88888.00 2012-06-18 20:22:43.125 170 12548.98 103.58 54934.22 88888.00 2012-06-18 20:22:43.250 170 12548.92 103.53 54934.20 88888.00 2012-06-18 20:22:43.375 170 12548.90 103.53 54934.20 88888.00 2012-06-18 20:22:43.500 170 12548.88 103.55 54934.20 88888.00 2012-06-18 20:22:43.625 170 12548.92 103.55 54934.20 88888.00 2012-06-18 20:22:43.750 170 12548.95 103.60 54934.22 88888.00 2012-06-18 20:22:43.875 170 12548.88 103.58 54934.25 88888.00 2012-06-18 20:22:44.000 170 12547.88 102.60 54934.00 88888.00 2012-06-18 20:22:44.125 170 12547.95 102.53 54933.97 88888.00 2012-06-18 20:22:44.250 170 12547.92 102.53 54934.00 88888.00 2012-06-18 20:22:44.375 170 12547.98 102.58 54933.97 88888.00 2012-06-18 20:22:44.500 170 12547.98 102.55 54933.97 88888.00 2012-06-18 20:22:44.625 170 12547.98 102.55 54933.97 88888.00 2012-06-18 20:22:44.750 170 12548.02 102.55 54934.00 88888.00 2012-06-18 20:22:44.875 170 12548.02 102.55 54934.03 88888.00 2012-06-18 20:22:45.000 170 12548.98 103.50 54934.20 88888.00 2012-06-18 20:22:45.125 170 12549.02 103.47 54934.22 88888.00 2012-06-18 20:22:45.250 170 12548.95 103.47 54934.22 88888.00 2012-06-18 20:22:45.375 170 12548.95 103.50 54934.25 88888.00 2012-06-18 20:22:45.500 170 12549.00 103.47 54934.25 88888.00 2012-06-18 20:22:45.625 170 12549.02 103.50 54934.25 88888.00 2012-06-18 20:22:45.750 170 12549.00 103.47 54934.22 88888.00 2012-06-18 20:22:45.875 170 12548.92 103.45 54934.25 88888.00 2012-06-18 20:22:46.000 170 12548.92 103.50 54934.22 88888.00 2012-06-18 20:22:46.125 170 12548.95 103.47 54934.22 88888.00 2012-06-18 20:22:46.250 170 12548.95 103.47 54934.25 88888.00 2012-06-18 20:22:46.375 170 12549.00 103.47 54934.22 88888.00 2012-06-18 20:22:46.500 170 12549.05 103.47 54934.22 88888.00 2012-06-18 20:22:46.625 170 12549.10 103.47 54934.22 88888.00 2012-06-18 20:22:46.750 170 12549.10 103.47 54934.20 88888.00 2012-06-18 20:22:46.875 170 12549.05 103.45 54934.18 88888.00 2012-06-18 20:22:47.000 170 12549.02 103.47 54934.22 88888.00 2012-06-18 20:22:47.125 170 12549.05 103.45 54934.25 88888.00 2012-06-18 20:22:47.250 170 12549.08 103.42 54934.25 88888.00 2012-06-18 20:22:47.375 170 12549.08 103.42 54934.22 88888.00 2012-06-18 20:22:47.500 170 12549.08 103.47 54934.22 88888.00 2012-06-18 20:22:47.625 170 12549.05 103.45 54934.22 88888.00 2012-06-18 20:22:47.750 170 12549.08 103.45 54934.25 88888.00 2012-06-18 20:22:47.875 170 12549.10 103.45 54934.25 88888.00 2012-06-18 20:22:48.000 170 12549.12 103.47 54934.25 88888.00 2012-06-18 20:22:48.125 170 12549.12 103.50 54934.25 88888.00 2012-06-18 20:22:48.250 170 12549.10 103.45 54934.22 88888.00 2012-06-18 20:22:48.375 170 12549.15 103.45 54934.28 88888.00 2012-06-18 20:22:48.500 170 12549.17 103.42 54934.25 88888.00 2012-06-18 20:22:48.625 170 12549.20 103.40 54934.25 88888.00 2012-06-18 20:22:48.750 170 12549.15 103.42 54934.25 88888.00 2012-06-18 20:22:48.875 170 12549.12 103.40 54934.25 88888.00 2012-06-18 20:22:49.000 170 12549.15 103.42 54934.22 88888.00 2012-06-18 20:22:49.125 170 12549.08 103.45 54934.28 88888.00 2012-06-18 20:22:49.250 170 12548.98 103.42 54934.30 88888.00 2012-06-18 20:22:49.375 170 12549.00 103.42 54934.30 88888.00 2012-06-18 20:22:49.500 170 12549.08 103.42 54934.30 88888.00 2012-06-18 20:22:49.625 170 12549.05 103.40 54934.28 88888.00 2012-06-18 20:22:49.750 170 12549.08 103.40 54934.28 88888.00 2012-06-18 20:22:49.875 170 12549.10 103.45 54934.28 88888.00 2012-06-18 20:22:50.000 170 12549.10 103.47 54934.30 88888.00 2012-06-18 20:22:50.125 170 12549.08 103.45 54934.32 88888.00 2012-06-18 20:22:50.250 170 12549.05 103.45 54934.30 88888.00 2012-06-18 20:22:50.375 170 12549.05 103.45 54934.28 88888.00 2012-06-18 20:22:50.500 170 12549.08 103.45 54934.30 88888.00 2012-06-18 20:22:50.625 170 12549.12 103.45 54934.30 88888.00 2012-06-18 20:22:50.750 170 12549.10 103.45 54934.28 88888.00 2012-06-18 20:22:50.875 170 12549.08 103.42 54934.30 88888.00 2012-06-18 20:22:51.000 170 12549.10 103.40 54934.28 88888.00 2012-06-18 20:22:51.125 170 12549.15 103.40 54934.28 88888.00 2012-06-18 20:22:51.250 170 12549.15 103.40 54934.30 88888.00 2012-06-18 20:22:51.375 170 12549.17 103.42 54934.28 88888.00 2012-06-18 20:22:51.500 170 12549.17 103.42 54934.28 88888.00 2012-06-18 20:22:51.625 170 12549.20 103.40 54934.28 88888.00 2012-06-18 20:22:51.750 170 12549.25 103.42 54934.28 88888.00 2012-06-18 20:22:51.875 170 12549.30 103.42 54934.28 88888.00 2012-06-18 20:22:52.000 170 12549.23 103.42 54934.32 88888.00 2012-06-18 20:22:52.125 170 12549.20 103.47 54934.32 88888.00 2012-06-18 20:22:52.250 170 12549.12 103.50 54934.32 88888.00 2012-06-18 20:22:52.375 170 12549.20 103.50 54934.35 88888.00 2012-06-18 20:22:52.500 170 12549.15 103.47 54934.30 88888.00 2012-06-18 20:22:52.625 170 12549.10 103.40 54934.28 88888.00 2012-06-18 20:22:52.750 170 12549.10 103.40 54934.30 88888.00 2012-06-18 20:22:52.875 170 12549.23 103.45 54934.30 88888.00 2012-06-18 20:22:53.000 170 12549.25 103.45 54934.30 88888.00 2012-06-18 20:22:53.125 170 12549.20 103.47 54934.32 88888.00 2012-06-18 20:22:53.250 170 12549.12 103.40 54934.30 88888.00 2012-06-18 20:22:53.375 170 12549.17 103.42 54934.30 88888.00 2012-06-18 20:22:53.500 170 12549.23 103.40 54934.30 88888.00 2012-06-18 20:22:53.625 170 12549.20 103.40 54934.28 88888.00 2012-06-18 20:22:53.750 170 12549.25 103.42 54934.28 88888.00 2012-06-18 20:22:53.875 170 12549.30 103.38 54934.28 88888.00 2012-06-18 20:22:54.000 170 12549.25 103.35 54934.28 88888.00 2012-06-18 20:22:54.125 170 12549.27 103.38 54934.28 88888.00 2012-06-18 20:22:54.250 170 12549.25 103.40 54934.30 88888.00 2012-06-18 20:22:54.375 170 12549.25 103.40 54934.30 88888.00 2012-06-18 20:22:54.500 170 12549.25 103.35 54934.28 88888.00 2012-06-18 20:22:54.625 170 12549.27 103.35 54934.28 88888.00 2012-06-18 20:22:54.750 170 12549.27 103.35 54934.28 88888.00 2012-06-18 20:22:54.875 170 12549.27 103.38 54934.28 88888.00 2012-06-18 20:22:55.000 170 12549.27 103.40 54934.30 88888.00 2012-06-18 20:22:55.125 170 12549.23 103.40 54934.32 88888.00 2012-06-18 20:22:55.250 170 12549.27 103.40 54934.32 88888.00 2012-06-18 20:22:55.375 170 12549.35 103.40 54934.30 88888.00 2012-06-18 20:22:55.500 170 12549.27 103.35 54934.30 88888.00 2012-06-18 20:22:55.625 170 12549.23 103.35 54934.30 88888.00 2012-06-18 20:22:55.750 170 12549.23 103.38 54934.30 88888.00 2012-06-18 20:22:55.875 170 12549.25 103.38 54934.30 88888.00 2012-06-18 20:22:56.000 170 12549.30 103.35 54934.30 88888.00 2012-06-18 20:22:56.125 170 12549.35 103.35 54934.30 88888.00 2012-06-18 20:22:56.250 170 12549.27 103.35 54934.30 88888.00 2012-06-18 20:22:56.375 170 12549.23 103.35 54934.28 88888.00 2012-06-18 20:22:56.500 170 12549.25 103.38 54934.28 88888.00 2012-06-18 20:22:56.625 170 12549.33 103.40 54934.30 88888.00 2012-06-18 20:22:56.750 170 12549.25 103.38 54934.28 88888.00 2012-06-18 20:22:56.875 170 12549.23 103.35 54934.28 88888.00 2012-06-18 20:22:57.000 170 12549.25 103.33 54934.30 88888.00 2012-06-18 20:22:57.125 170 12549.25 103.33 54934.32 88888.00 2012-06-18 20:22:57.250 170 12549.25 103.38 54934.32 88888.00 2012-06-18 20:22:57.375 170 12549.23 103.35 54934.30 88888.00 2012-06-18 20:22:57.500 170 12549.27 103.35 54934.28 88888.00 2012-06-18 20:22:57.625 170 12549.25 103.35 54934.30 88888.00 2012-06-18 20:22:57.750 170 12549.25 103.40 54934.32 88888.00 2012-06-18 20:22:57.875 170 12549.27 103.38 54934.35 88888.00 2012-06-18 20:22:58.000 170 12549.25 103.35 54934.30 88888.00 2012-06-18 20:22:58.125 170 12549.30 103.33 54934.30 88888.00 2012-06-18 20:22:58.250 170 12549.30 103.35 54934.30 88888.00 2012-06-18 20:22:58.375 170 12549.35 103.35 54934.30 88888.00 2012-06-18 20:22:58.500 170 12549.30 103.35 54934.30 88888.00 2012-06-18 20:22:58.625 170 12549.30 103.38 54934.32 88888.00 2012-06-18 20:22:58.750 170 12549.27 103.33 54934.32 88888.00 2012-06-18 20:22:58.875 170 12549.30 103.30 54934.30 88888.00 2012-06-18 20:22:59.000 170 12549.27 103.33 54934.30 88888.00 2012-06-18 20:22:59.125 170 12549.30 103.30 54934.30 88888.00 2012-06-18 20:22:59.250 170 12549.33 103.28 54934.30 88888.00 2012-06-18 20:22:59.375 170 12549.40 103.33 54934.32 88888.00 2012-06-18 20:22:59.500 170 12549.40 103.35 54934.35 88888.00 2012-06-18 20:22:59.625 170 12549.42 103.35 54934.35 88888.00 2012-06-18 20:22:59.750 170 12549.38 103.35 54934.32 88888.00 2012-06-18 20:22:59.875 170 12549.38 103.35 54934.35 88888.00 2012-06-18 20:23:00.000 170 12549.35 103.33 54934.32 88888.00 2012-06-18 20:23:00.125 170 12549.38 103.35 54934.35 88888.00 2012-06-18 20:23:00.250 170 12549.30 103.38 54934.35 88888.00 2012-06-18 20:23:00.375 170 12549.25 103.38 54934.32 88888.00 2012-06-18 20:23:00.500 170 12549.20 103.38 54934.35 88888.00 2012-06-18 20:23:00.625 170 12549.23 103.38 54934.35 88888.00 2012-06-18 20:23:00.750 170 12549.33 103.35 54934.38 88888.00 2012-06-18 20:23:00.875 170 12549.38 103.35 54934.38 88888.00 2012-06-18 20:23:01.000 170 12549.35 103.33 54934.38 88888.00 2012-06-18 20:23:01.125 170 12549.33 103.30 54934.38 88888.00 2012-06-18 20:23:01.250 170 12549.35 103.30 54934.35 88888.00 2012-06-18 20:23:01.375 170 12549.38 103.35 54934.35 88888.00 2012-06-18 20:23:01.500 170 12549.35 103.38 54934.35 88888.00 2012-06-18 20:23:01.625 170 12549.35 103.40 54934.35 88888.00 2012-06-18 20:23:01.750 170 12549.38 103.35 54934.35 88888.00 2012-06-18 20:23:01.875 170 12549.35 103.35 54934.35 88888.00 2012-06-18 20:23:02.000 170 12549.38 103.35 54934.35 88888.00 2012-06-18 20:23:02.125 170 12549.38 103.33 54934.35 88888.00 2012-06-18 20:23:02.250 170 12549.45 103.35 54934.38 88888.00 2012-06-18 20:23:02.375 170 12549.50 103.38 54934.38 88888.00 2012-06-18 20:23:02.500 170 12549.45 103.35 54934.38 88888.00 2012-06-18 20:23:02.625 170 12549.42 103.35 54934.38 88888.00 2012-06-18 20:23:02.750 170 12549.38 103.35 54934.38 88888.00 2012-06-18 20:23:02.875 170 12549.33 103.33 54934.38 88888.00 2012-06-18 20:23:03.000 170 12549.38 103.30 54934.38 88888.00 2012-06-18 20:23:03.125 170 12549.40 103.35 54934.40 88888.00 2012-06-18 20:23:03.250 170 12549.40 103.35 54934.40 88888.00 2012-06-18 20:23:03.375 170 12549.42 103.33 54934.38 88888.00 2012-06-18 20:23:03.500 170 12549.45 103.35 54934.38 88888.00 2012-06-18 20:23:03.625 170 12549.40 103.35 54934.38 88888.00 2012-06-18 20:23:03.750 170 12549.35 103.35 54934.38 88888.00 2012-06-18 20:23:03.875 170 12549.38 103.35 54934.38 88888.00 2012-06-18 20:23:04.000 170 12549.45 103.33 54934.38 88888.00 2012-06-18 20:23:04.125 170 12549.40 103.33 54934.40 88888.00 2012-06-18 20:23:04.250 170 12549.38 103.35 54934.40 88888.00 2012-06-18 20:23:04.375 170 12549.40 103.33 54934.38 88888.00 2012-06-18 20:23:04.500 170 12549.38 103.33 54934.38 88888.00 2012-06-18 20:23:04.625 170 12549.45 103.33 54934.38 88888.00 2012-06-18 20:23:04.750 170 12549.52 103.35 54934.40 88888.00 2012-06-18 20:23:04.875 170 12549.60 103.35 54934.40 88888.00 2012-06-18 20:23:05.000 170 12549.55 103.35 54934.38 88888.00 2012-06-18 20:23:05.125 170 12549.52 103.38 54934.38 88888.00 2012-06-18 20:23:05.250 170 12549.45 103.35 54934.40 88888.00 2012-06-18 20:23:05.375 170 12549.45 103.38 54934.38 88888.00 2012-06-18 20:23:05.500 170 12549.45 103.35 54934.35 88888.00 2012-06-18 20:23:05.625 170 12549.48 103.33 54934.38 88888.00 2012-06-18 20:23:05.750 170 12549.42 103.35 54934.40 88888.00 2012-06-18 20:23:05.875 170 12549.48 103.38 54934.40 88888.00 2012-06-18 20:23:06.000 170 12549.58 103.35 54934.40 88888.00 2012-06-18 20:23:06.125 170 12549.55 103.38 54934.40 88888.00 2012-06-18 20:23:06.250 170 12549.50 103.33 54934.40 88888.00 2012-06-18 20:23:06.375 170 12549.48 103.33 54934.40 88888.00 2012-06-18 20:23:06.500 170 12549.42 103.35 54934.40 88888.00 2012-06-18 20:23:06.625 170 12549.45 103.35 54934.40 88888.00 2012-06-18 20:23:06.750 170 12549.48 103.35 54934.40 88888.00 2012-06-18 20:23:06.875 170 12549.50 103.35 54934.40 88888.00 2012-06-18 20:23:07.000 170 12549.55 103.33 54934.40 88888.00 2012-06-18 20:23:07.125 170 12549.52 103.33 54934.40 88888.00 2012-06-18 20:23:07.250 170 12549.48 103.38 54934.43 88888.00 2012-06-18 20:23:07.375 170 12549.52 103.38 54934.40 88888.00 2012-06-18 20:23:07.500 170 12549.55 103.33 54934.40 88888.00 2012-06-18 20:23:07.625 170 12549.55 103.33 54934.43 88888.00 2012-06-18 20:23:07.750 170 12549.58 103.35 54934.40 88888.00 2012-06-18 20:23:07.875 170 12549.60 103.35 54934.43 88888.00 2012-06-18 20:23:08.000 170 12549.58 103.35 54934.40 88888.00 2012-06-18 20:23:08.125 170 12549.48 103.35 54934.43 88888.00 2012-06-18 20:23:08.250 170 12549.45 103.33 54934.43 88888.00 2012-06-18 20:23:08.375 170 12549.50 103.35 54934.43 88888.00 2012-06-18 20:23:08.500 170 12549.52 103.35 54934.40 88888.00 2012-06-18 20:23:08.625 170 12549.52 103.35 54934.45 88888.00 2012-06-18 20:23:08.750 170 12549.55 103.35 54934.43 88888.00 2012-06-18 20:23:08.875 170 12549.58 103.33 54934.43 88888.00 2012-06-18 20:23:09.000 170 12549.55 103.30 54934.40 88888.00 2012-06-18 20:23:09.125 170 12549.58 103.28 54934.43 88888.00 2012-06-18 20:23:09.250 170 12549.55 103.28 54934.43 88888.00 2012-06-18 20:23:09.375 170 12549.52 103.30 54934.43 88888.00 2012-06-18 20:23:09.500 170 12549.48 103.33 54934.45 88888.00 2012-06-18 20:23:09.625 170 12549.50 103.38 54934.43 88888.00 2012-06-18 20:23:09.750 170 12549.58 103.35 54934.40 88888.00 2012-06-18 20:23:09.875 170 12549.60 103.35 54934.40 88888.00 2012-06-18 20:23:10.000 170 12549.52 103.30 54934.40 88888.00 2012-06-18 20:23:10.125 170 12549.52 103.30 54934.43 88888.00 2012-06-18 20:23:10.250 170 12549.52 103.35 54934.43 88888.00 2012-06-18 20:23:10.375 170 12549.60 103.38 54934.43 88888.00 2012-06-18 20:23:10.500 170 12549.62 103.35 54934.43 88888.00 2012-06-18 20:23:10.625 170 12549.65 103.35 54934.43 88888.00 2012-06-18 20:23:10.750 170 12549.58 103.40 54934.43 88888.00 2012-06-18 20:23:10.875 170 12549.60 103.38 54934.45 88888.00 2012-06-18 20:23:11.000 170 12549.65 103.40 54934.45 88888.00 2012-06-18 20:23:11.125 170 12549.70 103.38 54934.45 88888.00 2012-06-18 20:23:11.250 170 12549.67 103.35 54934.45 88888.00 2012-06-18 20:23:11.375 170 12549.65 103.33 54934.45 88888.00 2012-06-18 20:23:11.500 170 12549.58 103.30 54934.45 88888.00 2012-06-18 20:23:11.625 170 12549.58 103.35 54934.45 88888.00 2012-06-18 20:23:11.750 170 12549.58 103.30 54934.45 88888.00 2012-06-18 20:23:11.875 170 12549.58 103.33 54934.45 88888.00 2012-06-18 20:23:12.000 170 12549.58 103.33 54934.45 88888.00 2012-06-18 20:23:12.125 170 12549.58 103.33 54934.45 88888.00 2012-06-18 20:23:12.250 170 12549.55 103.33 54934.45 88888.00 2012-06-18 20:23:12.375 170 12549.55 103.35 54934.45 88888.00 2012-06-18 20:23:12.500 170 12549.52 103.33 54934.45 88888.00 2012-06-18 20:23:12.625 170 12549.52 103.35 54934.45 88888.00 2012-06-18 20:23:12.750 170 12549.52 103.33 54934.45 88888.00 2012-06-18 20:23:12.875 170 12549.55 103.35 54934.45 88888.00 2012-06-18 20:23:13.000 170 12549.55 103.35 54934.45 88888.00 2012-06-18 20:23:13.125 170 12549.58 103.38 54934.45 88888.00 2012-06-18 20:23:13.250 170 12549.60 103.35 54934.47 88888.00 2012-06-18 20:23:13.375 170 12549.60 103.35 54934.45 88888.00 2012-06-18 20:23:13.500 170 12549.58 103.33 54934.47 88888.00 2012-06-18 20:23:13.625 170 12549.58 103.35 54934.45 88888.00 2012-06-18 20:23:13.750 170 12549.58 103.38 54934.47 88888.00 2012-06-18 20:23:13.875 170 12549.58 103.35 54934.45 88888.00 2012-06-18 20:23:14.000 170 12549.62 103.35 54934.45 88888.00 2012-06-18 20:23:14.125 170 12549.65 103.35 54934.45 88888.00 2012-06-18 20:23:14.250 170 12549.65 103.33 54934.45 88888.00 2012-06-18 20:23:14.375 170 12549.67 103.33 54934.45 88888.00 2012-06-18 20:23:14.500 170 12549.67 103.35 54934.45 88888.00 2012-06-18 20:23:14.625 170 12549.62 103.35 54934.45 88888.00 2012-06-18 20:23:14.750 170 12549.62 103.35 54934.45 88888.00 2012-06-18 20:23:14.875 170 12549.65 103.38 54934.47 88888.00 2012-06-18 20:23:15.000 170 12549.60 103.40 54934.47 88888.00 2012-06-18 20:23:15.125 170 12549.62 103.38 54934.47 88888.00 2012-06-18 20:23:15.250 170 12549.62 103.33 54934.47 88888.00 2012-06-18 20:23:15.375 170 12549.70 103.33 54934.50 88888.00 2012-06-18 20:23:15.500 170 12549.70 103.38 54934.47 88888.00 2012-06-18 20:23:15.625 170 12549.67 103.35 54934.47 88888.00 2012-06-18 20:23:15.750 170 12549.65 103.35 54934.45 88888.00 2012-06-18 20:23:15.875 170 12549.62 103.30 54934.47 88888.00 2012-06-18 20:23:16.000 170 12549.67 103.33 54934.47 88888.00 2012-06-18 20:23:16.125 170 12549.62 103.38 54934.50 88888.00 2012-06-18 20:23:16.250 170 12549.65 103.38 54934.53 88888.00 2012-06-18 20:23:16.375 170 12549.75 103.38 54934.53 88888.00 2012-06-18 20:23:16.500 170 12549.75 103.38 54934.50 88888.00 2012-06-18 20:23:16.625 170 12549.73 103.38 54934.50 88888.00 2012-06-18 20:23:16.750 170 12549.73 103.40 54934.47 88888.00 2012-06-18 20:23:16.875 170 12549.77 103.42 54934.47 88888.00 2012-06-18 20:23:17.000 170 12549.83 103.40 54934.45 88888.00 2012-06-18 20:23:17.125 170 12549.80 103.38 54934.47 88888.00 2012-06-18 20:23:17.250 170 12549.73 103.40 54934.47 88888.00 2012-06-18 20:23:17.375 170 12549.77 103.38 54934.47 88888.00 2012-06-18 20:23:17.500 170 12549.80 103.38 54934.45 88888.00 2012-06-18 20:23:17.625 170 12549.77 103.38 54934.45 88888.00 2012-06-18 20:23:17.750 170 12549.73 103.42 54934.45 88888.00 2012-06-18 20:23:17.875 170 12549.73 103.40 54934.45 88888.00 2012-06-18 20:23:18.000 170 12549.70 103.40 54934.45 88888.00 2012-06-18 20:23:18.125 170 12549.67 103.40 54934.47 88888.00 2012-06-18 20:23:18.250 170 12549.70 103.40 54934.47 88888.00 2012-06-18 20:23:18.375 170 12549.75 103.38 54934.47 88888.00 2012-06-18 20:23:18.500 170 12549.75 103.40 54934.45 88888.00 2012-06-18 20:23:18.625 170 12549.77 103.42 54934.45 88888.00 2012-06-18 20:23:18.750 170 12549.75 103.40 54934.47 88888.00 2012-06-18 20:23:18.875 170 12549.75 103.38 54934.45 88888.00 2012-06-18 20:23:19.000 170 12549.75 103.33 54934.45 88888.00 2012-06-18 20:23:19.125 170 12549.77 103.35 54934.45 88888.00 2012-06-18 20:23:19.250 170 12549.75 103.35 54934.47 88888.00 2012-06-18 20:23:19.375 170 12549.83 103.40 54934.50 88888.00 2012-06-18 20:23:19.500 170 12549.80 103.38 54934.50 88888.00 2012-06-18 20:23:19.625 170 12549.80 103.40 54934.50 88888.00 2012-06-18 20:23:19.750 170 12549.77 103.42 54934.50 88888.00 2012-06-18 20:23:19.875 170 12549.75 103.38 54934.47 88888.00 2012-06-18 20:23:20.000 170 12549.73 103.33 54934.50 88888.00 2012-06-18 20:23:20.125 170 12549.75 103.38 54934.53 88888.00 2012-06-18 20:23:20.250 170 12549.80 103.38 54934.53 88888.00 2012-06-18 20:23:20.375 170 12549.77 103.40 54934.55 88888.00 2012-06-18 20:23:20.500 170 12549.83 103.42 54934.50 88888.00 2012-06-18 20:23:20.625 170 12549.80 103.40 54934.53 88888.00 2012-06-18 20:23:20.750 170 12549.73 103.40 54934.50 88888.00 2012-06-18 20:23:20.875 170 12549.80 103.35 54934.50 88888.00 2012-06-18 20:23:21.000 170 12549.77 103.35 54934.53 88888.00 2012-06-18 20:23:21.125 170 12549.77 103.40 54934.55 88888.00 2012-06-18 20:23:21.250 170 12549.75 103.40 54934.55 88888.00 2012-06-18 20:23:21.375 170 12549.83 103.38 54934.53 88888.00 2012-06-18 20:23:21.500 170 12549.85 103.38 54934.53 88888.00 2012-06-18 20:23:21.625 170 12549.83 103.38 54934.50 88888.00 2012-06-18 20:23:21.750 170 12549.77 103.38 54934.53 88888.00 2012-06-18 20:23:21.875 170 12549.83 103.42 54934.55 88888.00 2012-06-18 20:23:22.000 170 12549.88 103.40 54934.53 88888.00 2012-06-18 20:23:22.125 170 12549.90 103.40 54934.53 88888.00 2012-06-18 20:23:22.250 170 12549.88 103.38 54934.50 88888.00 2012-06-18 20:23:22.375 170 12549.85 103.38 54934.53 88888.00 2012-06-18 20:23:22.500 170 12549.83 103.42 54934.53 88888.00 2012-06-18 20:23:22.625 170 12549.88 103.42 54934.55 88888.00 2012-06-18 20:23:22.750 170 12549.95 103.42 54934.55 88888.00 2012-06-18 20:23:22.875 170 12549.95 103.38 54934.53 88888.00 2012-06-18 20:23:23.000 170 12549.95 103.40 54934.53 88888.00 2012-06-18 20:23:23.125 170 12549.92 103.38 54934.53 88888.00 2012-06-18 20:23:23.250 170 12549.85 103.35 54934.53 88888.00 2012-06-18 20:23:23.375 170 12549.92 103.38 54934.55 88888.00 2012-06-18 20:23:23.500 170 12549.92 103.38 54934.55 88888.00 2012-06-18 20:23:23.625 170 12549.90 103.40 54934.53 88888.00 2012-06-18 20:23:23.750 170 12549.92 103.42 54934.53 88888.00 2012-06-18 20:23:23.875 170 12549.92 103.42 54934.53 88888.00 2012-06-18 20:23:24.000 170 12549.92 103.40 54934.50 88888.00 2012-06-18 20:23:24.125 170 12549.98 103.40 54934.50 88888.00 2012-06-18 20:23:24.250 170 12549.95 103.40 54934.53 88888.00 2012-06-18 20:23:24.375 170 12549.90 103.38 54934.53 88888.00 2012-06-18 20:23:24.500 170 12549.90 103.35 54934.53 88888.00 2012-06-18 20:23:24.625 170 12549.98 103.38 54934.53 88888.00 2012-06-18 20:23:24.750 170 12550.00 103.40 54934.57 88888.00 2012-06-18 20:23:24.875 170 12549.92 103.38 54934.55 88888.00 2012-06-18 20:23:25.000 170 12549.92 103.33 54934.53 88888.00 2012-06-18 20:23:25.125 170 12549.92 103.40 54934.53 88888.00 2012-06-18 20:23:25.250 170 12549.88 103.40 54934.53 88888.00 2012-06-18 20:23:25.375 170 12549.92 103.40 54934.50 88888.00 2012-06-18 20:23:25.500 170 12549.90 103.45 54934.53 88888.00 2012-06-18 20:23:25.625 170 12549.95 103.42 54934.53 88888.00 2012-06-18 20:23:25.750 170 12549.98 103.40 54934.55 88888.00 2012-06-18 20:23:25.875 170 12549.95 103.40 54934.53 88888.00 2012-06-18 20:23:26.000 170 12549.92 103.40 54934.50 88888.00 2012-06-18 20:23:26.125 170 12549.92 103.38 54934.53 88888.00 2012-06-18 20:23:26.250 170 12549.95 103.40 54934.57 88888.00 2012-06-18 20:23:26.375 170 12550.05 103.42 54934.55 88888.00 2012-06-18 20:23:26.500 170 12549.98 103.42 54934.55 88888.00 2012-06-18 20:23:26.625 170 12549.95 103.40 54934.55 88888.00 2012-06-18 20:23:26.750 170 12550.02 103.40 54934.53 88888.00 2012-06-18 20:23:26.875 170 12550.05 103.40 54934.53 88888.00 2012-06-18 20:23:27.000 170 12550.02 103.38 54934.55 88888.00 2012-06-18 20:23:27.125 170 12550.00 103.38 54934.57 88888.00 2012-06-18 20:23:27.250 170 12549.95 103.38 54934.57 88888.00 2012-06-18 20:23:27.375 170 12550.00 103.38 54934.57 88888.00 2012-06-18 20:23:27.500 170 12550.08 103.40 54934.57 88888.00 2012-06-18 20:23:27.625 170 12550.08 103.40 54934.55 88888.00 2012-06-18 20:23:27.750 170 12550.08 103.40 54934.55 88888.00 2012-06-18 20:23:27.875 170 12550.12 103.38 54934.55 88888.00 2012-06-18 20:23:28.000 170 12550.05 103.40 54934.55 88888.00 2012-06-18 20:23:28.125 170 12550.08 103.42 54934.57 88888.00 2012-06-18 20:23:28.250 170 12550.08 103.42 54934.55 88888.00 2012-06-18 20:23:28.375 170 12550.15 103.40 54934.55 88888.00 2012-06-18 20:23:28.500 170 12550.15 103.38 54934.57 88888.00 2012-06-18 20:23:28.625 170 12550.15 103.35 54934.55 88888.00 2012-06-18 20:23:28.750 170 12550.12 103.38 54934.57 88888.00 2012-06-18 20:23:28.875 170 12550.08 103.40 54934.60 88888.00 2012-06-18 20:23:29.000 170 12550.05 103.40 54934.60 88888.00 2012-06-18 20:23:29.125 170 12550.00 103.38 54934.60 88888.00 2012-06-18 20:23:29.250 170 12549.92 103.38 54934.60 88888.00 2012-06-18 20:23:29.375 170 12550.00 103.42 54934.62 88888.00 2012-06-18 20:23:29.500 170 12550.00 103.42 54934.60 88888.00 2012-06-18 20:23:29.625 170 12549.98 103.40 54934.60 88888.00 2012-06-18 20:23:29.750 170 12549.98 103.40 54934.60 88888.00 2012-06-18 20:23:29.875 170 12549.98 103.38 54934.60 88888.00 2012-06-18 20:23:30.000 170 12549.98 103.45 54934.57 88888.00 2012-06-18 20:23:30.125 170 12549.95 103.45 54934.60 88888.00 2012-06-18 20:23:30.250 170 12549.92 103.40 54934.60 88888.00 2012-06-18 20:23:30.375 170 12549.95 103.42 54934.60 88888.00 2012-06-18 20:23:30.500 170 12549.92 103.42 54934.60 88888.00 2012-06-18 20:23:30.625 170 12550.02 103.42 54934.62 88888.00 2012-06-18 20:23:30.750 170 12550.10 103.45 54934.62 88888.00 2012-06-18 20:23:30.875 170 12550.12 103.42 54934.62 88888.00 2012-06-18 20:23:31.000 170 12550.10 103.42 54934.62 88888.00 2012-06-18 20:23:31.125 170 12550.05 103.40 54934.62 88888.00 2012-06-18 20:23:31.250 170 12549.95 103.40 54934.60 88888.00 2012-06-18 20:23:31.375 170 12549.98 103.42 54934.60 88888.00 2012-06-18 20:23:31.500 170 12550.02 103.45 54934.60 88888.00 2012-06-18 20:23:31.625 170 12550.05 103.45 54934.60 88888.00 2012-06-18 20:23:31.750 170 12550.02 103.38 54934.60 88888.00 2012-06-18 20:23:31.875 170 12550.02 103.38 54934.60 88888.00 2012-06-18 20:23:32.000 170 12550.05 103.38 54934.60 88888.00 2012-06-18 20:23:32.125 170 12550.12 103.42 54934.60 88888.00 2012-06-18 20:23:32.250 170 12550.15 103.42 54934.60 88888.00 2012-06-18 20:23:32.375 170 12550.17 103.45 54934.62 88888.00 2012-06-18 20:23:32.500 170 12550.15 103.47 54934.65 88888.00 2012-06-18 20:23:32.625 170 12550.15 103.45 54934.65 88888.00 2012-06-18 20:23:32.750 170 12550.23 103.42 54934.65 88888.00 2012-06-18 20:23:32.875 170 12550.20 103.40 54934.65 88888.00 2012-06-18 20:23:33.000 170 12550.20 103.40 54934.62 88888.00 2012-06-18 20:23:33.125 170 12550.25 103.40 54934.62 88888.00 2012-06-18 20:23:33.250 170 12550.23 103.40 54934.62 88888.00 2012-06-18 20:23:33.375 170 12550.27 103.40 54934.62 88888.00 2012-06-18 20:23:33.500 170 12550.25 103.42 54934.62 88888.00 2012-06-18 20:23:33.625 170 12550.20 103.42 54934.62 88888.00 2012-06-18 20:23:33.750 170 12550.17 103.42 54934.62 88888.00 2012-06-18 20:23:33.875 170 12550.12 103.40 54934.62 88888.00 2012-06-18 20:23:34.000 170 12550.10 103.40 54934.62 88888.00 2012-06-18 20:23:34.125 170 12550.10 103.40 54934.65 88888.00 2012-06-18 20:23:34.250 170 12550.12 103.38 54934.65 88888.00 2012-06-18 20:23:34.375 170 12550.20 103.40 54934.65 88888.00 2012-06-18 20:23:34.500 170 12550.20 103.40 54934.65 88888.00 2012-06-18 20:23:34.625 170 12550.17 103.40 54934.62 88888.00 2012-06-18 20:23:34.750 170 12550.20 103.38 54934.65 88888.00 2012-06-18 20:23:34.875 170 12550.25 103.38 54934.65 88888.00 2012-06-18 20:23:35.000 170 12550.27 103.38 54934.65 88888.00 2012-06-18 20:23:35.125 170 12550.23 103.40 54934.65 88888.00 2012-06-18 20:23:35.250 170 12550.15 103.42 54934.65 88888.00 2012-06-18 20:23:35.375 170 12550.23 103.47 54934.60 88888.00 2012-06-18 20:23:35.500 170 12550.23 103.42 54934.60 88888.00 2012-06-18 20:23:35.625 170 12550.25 103.42 54934.62 88888.00 2012-06-18 20:23:35.750 170 12550.30 103.45 54934.62 88888.00 2012-06-18 20:23:35.875 170 12550.27 103.42 54934.65 88888.00 2012-06-18 20:23:36.000 170 12550.23 103.42 54934.62 88888.00 2012-06-18 20:23:36.125 170 12550.20 103.42 54934.62 88888.00 2012-06-18 20:23:36.250 170 12550.15 103.42 54934.65 88888.00 2012-06-18 20:23:36.375 170 12550.20 103.42 54934.65 88888.00 2012-06-18 20:23:36.500 170 12550.23 103.45 54934.68 88888.00 2012-06-18 20:23:36.625 170 12550.25 103.47 54934.68 88888.00 2012-06-18 20:23:36.750 170 12550.23 103.47 54934.70 88888.00 2012-06-18 20:23:36.875 170 12550.25 103.47 54934.68 88888.00 2012-06-18 20:23:37.000 170 12550.27 103.45 54934.65 88888.00 2012-06-18 20:23:37.125 170 12550.25 103.45 54934.65 88888.00 2012-06-18 20:23:37.250 170 12550.17 103.47 54934.68 88888.00 2012-06-18 20:23:37.375 170 12550.23 103.50 54934.68 88888.00 2012-06-18 20:23:37.500 170 12550.25 103.47 54934.65 88888.00 2012-06-18 20:23:37.625 170 12550.30 103.47 54934.68 88888.00 2012-06-18 20:23:37.750 170 12550.27 103.47 54934.68 88888.00 2012-06-18 20:23:37.875 170 12550.27 103.42 54934.68 88888.00 2012-06-18 20:23:38.000 170 12550.30 103.45 54934.65 88888.00 2012-06-18 20:23:38.125 170 12550.35 103.45 54934.68 88888.00 2012-06-18 20:23:38.250 170 12550.40 103.42 54934.70 88888.00 2012-06-18 20:23:38.375 170 12550.38 103.45 54934.68 88888.00 2012-06-18 20:23:38.500 170 12550.35 103.45 54934.70 88888.00 2012-06-18 20:23:38.625 170 12550.38 103.42 54934.72 88888.00 2012-06-18 20:23:38.750 170 12550.38 103.45 54934.70 88888.00 2012-06-18 20:23:38.875 170 12550.38 103.45 54934.70 88888.00 2012-06-18 20:23:39.000 170 12550.35 103.45 54934.70 88888.00 2012-06-18 20:23:39.125 170 12550.33 103.45 54934.72 88888.00 2012-06-18 20:23:39.250 170 12550.30 103.47 54934.72 88888.00 2012-06-18 20:23:39.375 170 12550.30 103.47 54934.70 88888.00 2012-06-18 20:23:39.500 170 12550.38 103.45 54934.70 88888.00 2012-06-18 20:23:39.625 170 12550.48 103.45 54934.72 88888.00 2012-06-18 20:23:39.750 170 12550.48 103.47 54934.70 88888.00 2012-06-18 20:23:39.875 170 12550.42 103.47 54934.72 88888.00 2012-06-18 20:23:40.000 170 12550.35 103.45 54934.72 88888.00 2012-06-18 20:23:40.125 170 12550.35 103.45 54934.72 88888.00 2012-06-18 20:23:40.250 170 12550.30 103.45 54934.70 88888.00 2012-06-18 20:23:40.375 170 12550.35 103.45 54934.72 88888.00 2012-06-18 20:23:40.500 170 12550.35 103.47 54934.72 88888.00 2012-06-18 20:23:40.625 170 12550.35 103.45 54934.72 88888.00 2012-06-18 20:23:40.750 170 12550.38 103.45 54934.72 88888.00 2012-06-18 20:23:40.875 170 12550.38 103.42 54934.72 88888.00 2012-06-18 20:23:41.000 170 12550.33 103.45 54934.68 88888.00 2012-06-18 20:23:41.125 170 12550.35 103.45 54934.70 88888.00 2012-06-18 20:23:41.250 170 12550.42 103.45 54934.72 88888.00 2012-06-18 20:23:41.375 170 12550.42 103.47 54934.72 88888.00 2012-06-18 20:23:41.500 170 12550.38 103.47 54934.72 88888.00 2012-06-18 20:23:41.625 170 12550.35 103.45 54934.72 88888.00 2012-06-18 20:23:41.750 170 12550.35 103.42 54934.70 88888.00 2012-06-18 20:23:41.875 170 12550.30 103.40 54934.70 88888.00 2012-06-18 20:23:42.000 170 12550.38 103.45 54934.72 88888.00 2012-06-18 20:23:42.125 170 12550.42 103.45 54934.75 88888.00 2012-06-18 20:23:42.250 170 12550.38 103.45 54934.75 88888.00 2012-06-18 20:23:42.375 170 12550.30 103.45 54934.75 88888.00 2012-06-18 20:23:42.500 170 12550.30 103.47 54934.72 88888.00 2012-06-18 20:23:42.625 170 12550.35 103.50 54934.75 88888.00 2012-06-18 20:23:42.750 170 12550.40 103.47 54934.75 88888.00 2012-06-18 20:23:42.875 170 12550.35 103.50 54934.75 88888.00 2012-06-18 20:23:43.000 170 12550.30 103.47 54934.75 88888.00 2012-06-18 20:23:43.125 170 12550.30 103.45 54934.72 88888.00 2012-06-18 20:23:43.250 170 12550.35 103.47 54934.75 88888.00 2012-06-18 20:23:43.375 170 12550.40 103.47 54934.75 88888.00 2012-06-18 20:23:43.500 170 12550.40 103.47 54934.78 88888.00 2012-06-18 20:23:43.625 170 12550.38 103.47 54934.75 88888.00 2012-06-18 20:23:43.750 170 12550.38 103.50 54934.75 88888.00 2012-06-18 20:23:43.875 170 12550.38 103.47 54934.72 88888.00 2012-06-18 20:23:44.000 170 12550.33 103.47 54934.75 88888.00 2012-06-18 20:23:44.125 170 12550.30 103.47 54934.75 88888.00 2012-06-18 20:23:44.250 170 12550.30 103.45 54934.75 88888.00 2012-06-18 20:23:44.375 170 12550.33 103.45 54934.75 88888.00 2012-06-18 20:23:44.500 170 12550.38 103.47 54934.75 88888.00 2012-06-18 20:23:44.625 170 12550.38 103.45 54934.78 88888.00 2012-06-18 20:23:44.750 170 12550.40 103.45 54934.75 88888.00 2012-06-18 20:23:44.875 170 12550.48 103.47 54934.78 88888.00 2012-06-18 20:23:45.000 170 12550.48 103.47 54934.75 88888.00 2012-06-18 20:23:45.125 170 12550.42 103.47 54934.75 88888.00 2012-06-18 20:23:45.250 170 12550.45 103.50 54934.72 88888.00 2012-06-18 20:23:45.375 170 12550.42 103.45 54934.72 88888.00 2012-06-18 20:23:45.500 170 12550.42 103.45 54934.78 88888.00 2012-06-18 20:23:45.625 170 12550.45 103.45 54934.78 88888.00 2012-06-18 20:23:45.750 170 12550.45 103.45 54934.78 88888.00 2012-06-18 20:23:45.875 170 12550.45 103.47 54934.78 88888.00 2012-06-18 20:23:46.000 170 12550.45 103.47 54934.75 88888.00 2012-06-18 20:23:46.125 170 12550.42 103.47 54934.72 88888.00 2012-06-18 20:23:46.250 170 12550.40 103.45 54934.75 88888.00 2012-06-18 20:23:46.375 170 12550.45 103.47 54934.75 88888.00 2012-06-18 20:23:46.500 170 12550.45 103.53 54934.78 88888.00 2012-06-18 20:23:46.625 170 12550.45 103.50 54934.80 88888.00 2012-06-18 20:23:46.750 170 12550.48 103.50 54934.80 88888.00 2012-06-18 20:23:46.875 170 12550.48 103.50 54934.78 88888.00 2012-06-18 20:23:47.000 170 12550.48 103.50 54934.78 88888.00 2012-06-18 20:23:47.125 170 12550.48 103.50 54934.78 88888.00 2012-06-18 20:23:47.250 170 12550.48 103.50 54934.78 88888.00 2012-06-18 20:23:47.375 170 12550.50 103.50 54934.78 88888.00 2012-06-18 20:23:47.500 170 12550.48 103.47 54934.80 88888.00 2012-06-18 20:23:47.625 170 12550.45 103.47 54934.80 88888.00 2012-06-18 20:23:47.750 170 12550.45 103.45 54934.80 88888.00 2012-06-18 20:23:47.875 170 12550.48 103.45 54934.80 88888.00 2012-06-18 20:23:48.000 170 12550.42 103.47 54934.80 88888.00 2012-06-18 20:23:48.125 170 12550.38 103.53 54934.82 88888.00 2012-06-18 20:23:48.250 170 12550.35 103.47 54934.85 88888.00 2012-06-18 20:23:48.375 170 12550.38 103.47 54934.82 88888.00 2012-06-18 20:23:48.500 170 12550.45 103.50 54934.82 88888.00 2012-06-18 20:23:48.625 170 12550.50 103.47 54934.80 88888.00 2012-06-18 20:23:48.750 170 12550.50 103.47 54934.80 88888.00 2012-06-18 20:23:48.875 170 12550.48 103.47 54934.80 88888.00 2012-06-18 20:23:49.000 170 12550.52 103.47 54934.78 88888.00 2012-06-18 20:23:49.125 170 12550.58 103.45 54934.78 88888.00 2012-06-18 20:23:49.250 170 12550.52 103.47 54934.80 88888.00 2012-06-18 20:23:49.375 170 12550.50 103.47 54934.80 88888.00 2012-06-18 20:23:49.500 170 12550.48 103.50 54934.82 88888.00 2012-06-18 20:23:49.625 170 12550.50 103.50 54934.82 88888.00 2012-06-18 20:23:49.750 170 12550.55 103.47 54934.82 88888.00 2012-06-18 20:23:49.875 170 12550.50 103.47 54934.82 88888.00 2012-06-18 20:23:50.000 170 12550.50 103.42 54934.80 88888.00 2012-06-18 20:23:50.125 170 12550.55 103.45 54934.82 88888.00 2012-06-18 20:23:50.250 170 12550.60 103.40 54934.82 88888.00 2012-06-18 20:23:50.375 170 12550.67 103.45 54934.85 88888.00 2012-06-18 20:23:50.500 170 12550.62 103.47 54934.82 88888.00 2012-06-18 20:23:50.625 170 12550.58 103.47 54934.82 88888.00 2012-06-18 20:23:50.750 170 12550.62 103.50 54934.80 88888.00 2012-06-18 20:23:50.875 170 12550.60 103.50 54934.82 88888.00 2012-06-18 20:23:51.000 170 12550.65 103.50 54934.82 88888.00 2012-06-18 20:23:51.125 170 12550.65 103.53 54934.82 88888.00 2012-06-18 20:23:51.250 170 12550.70 103.50 54934.82 88888.00 2012-06-18 20:23:51.375 170 12550.70 103.53 54934.82 88888.00 2012-06-18 20:23:51.500 170 12550.65 103.50 54934.82 88888.00 2012-06-18 20:23:51.625 170 12550.65 103.50 54934.82 88888.00 2012-06-18 20:23:51.750 170 12550.70 103.50 54934.82 88888.00 2012-06-18 20:23:51.875 170 12550.67 103.47 54934.80 88888.00 2012-06-18 20:23:52.000 170 12550.60 103.47 54934.80 88888.00 2012-06-18 20:23:52.125 170 12550.58 103.47 54934.82 88888.00 2012-06-18 20:23:52.250 170 12550.52 103.55 54934.82 88888.00 2012-06-18 20:23:52.375 170 12550.52 103.55 54934.82 88888.00 2012-06-18 20:23:52.500 170 12550.58 103.55 54934.82 88888.00 2012-06-18 20:23:52.625 170 12550.62 103.53 54934.82 88888.00 2012-06-18 20:23:52.750 170 12550.60 103.45 54934.85 88888.00 2012-06-18 20:23:52.875 170 12550.58 103.47 54934.82 88888.00 2012-06-18 20:23:53.000 170 12550.67 103.53 54934.82 88888.00 2012-06-18 20:23:53.125 170 12550.73 103.53 54934.82 88888.00 2012-06-18 20:23:53.250 170 12550.75 103.53 54934.82 88888.00 2012-06-18 20:23:53.375 170 12550.75 103.50 54934.80 88888.00 2012-06-18 20:23:53.500 170 12550.67 103.50 54934.80 88888.00 2012-06-18 20:23:53.625 170 12550.65 103.50 54934.80 88888.00 2012-06-18 20:23:53.750 170 12550.75 103.55 54934.85 88888.00 2012-06-18 20:23:53.875 170 12550.80 103.53 54934.82 88888.00 2012-06-18 20:23:54.000 170 12550.67 103.53 54934.80 88888.00 2012-06-18 20:23:54.125 170 12550.58 103.50 54934.80 88888.00 2012-06-18 20:23:54.250 170 12550.55 103.47 54934.80 88888.00 2012-06-18 20:23:54.375 170 12550.62 103.53 54934.82 88888.00 2012-06-18 20:23:54.500 170 12550.62 103.53 54934.82 88888.00 2012-06-18 20:23:54.625 170 12550.65 103.50 54934.80 88888.00 2012-06-18 20:23:54.750 170 12550.62 103.50 54934.80 88888.00 2012-06-18 20:23:54.875 170 12550.60 103.53 54934.80 88888.00 2012-06-18 20:23:55.000 170 12550.67 103.50 54934.80 88888.00 2012-06-18 20:23:55.125 170 12550.65 103.50 54934.82 88888.00 2012-06-18 20:23:55.250 170 12550.62 103.50 54934.82 88888.00 2012-06-18 20:23:55.375 170 12550.62 103.53 54934.85 88888.00 2012-06-18 20:23:55.500 170 12550.65 103.55 54934.85 88888.00 2012-06-18 20:23:55.625 170 12550.70 103.53 54934.85 88888.00 2012-06-18 20:23:55.750 170 12550.73 103.53 54934.85 88888.00 2012-06-18 20:23:55.875 170 12550.70 103.53 54934.80 88888.00 2012-06-18 20:23:56.000 170 12550.65 103.50 54934.82 88888.00 2012-06-18 20:23:56.125 170 12550.65 103.53 54934.82 88888.00 2012-06-18 20:23:56.250 170 12550.67 103.53 54934.82 88888.00 2012-06-18 20:23:56.375 170 12550.75 103.53 54934.82 88888.00 2012-06-18 20:23:56.500 170 12550.85 103.53 54934.85 88888.00 2012-06-18 20:23:56.625 170 12550.88 103.55 54934.85 88888.00 2012-06-18 20:23:56.750 170 12550.90 103.50 54934.82 88888.00 2012-06-18 20:23:56.875 170 12550.88 103.50 54934.82 88888.00 2012-06-18 20:23:57.000 170 12550.83 103.53 54934.82 88888.00 2012-06-18 20:23:57.125 170 12550.77 103.53 54934.85 88888.00 2012-06-18 20:23:57.250 170 12550.75 103.50 54934.85 88888.00 2012-06-18 20:23:57.375 170 12550.77 103.58 54934.88 88888.00 2012-06-18 20:23:57.500 170 12550.75 103.55 54934.85 88888.00 2012-06-18 20:23:57.625 170 12550.67 103.55 54934.85 88888.00 2012-06-18 20:23:57.750 170 12550.70 103.55 54934.85 88888.00 2012-06-18 20:23:57.875 170 12550.80 103.55 54934.85 88888.00 2012-06-18 20:23:58.000 170 12550.85 103.53 54934.82 88888.00 2012-06-18 20:23:58.125 170 12550.83 103.55 54934.85 88888.00 2012-06-18 20:23:58.250 170 12550.83 103.55 54934.85 88888.00 2012-06-18 20:23:58.375 170 12550.83 103.60 54934.85 88888.00 2012-06-18 20:23:58.500 170 12550.85 103.62 54934.85 88888.00 2012-06-18 20:23:58.625 170 12550.83 103.62 54934.85 88888.00 2012-06-18 20:23:58.750 170 12550.77 103.58 54934.88 88888.00 2012-06-18 20:23:58.875 170 12550.75 103.58 54934.85 88888.00 2012-06-18 20:23:59.000 170 12550.83 103.55 54934.85 88888.00 2012-06-18 20:23:59.125 170 12550.83 103.53 54934.85 88888.00 2012-06-18 20:23:59.250 170 12550.73 103.53 54934.85 88888.00 2012-06-18 20:23:59.375 170 12550.70 103.55 54934.88 88888.00 2012-06-18 20:23:59.500 170 12550.75 103.53 54934.88 88888.00 2012-06-18 20:23:59.625 170 12550.75 103.55 54934.88 88888.00 2012-06-18 20:23:59.750 170 12550.85 103.55 54934.90 88888.00 2012-06-18 20:23:59.875 170 12550.88 103.58 54934.90 88888.00 2012-06-18 20:24:00.000 170 12550.85 103.55 54934.88 88888.00 2012-06-18 20:24:00.125 170 12550.80 103.55 54934.85 88888.00 2012-06-18 20:24:00.250 170 12550.85 103.55 54934.88 88888.00 2012-06-18 20:24:00.375 170 12550.90 103.60 54934.90 88888.00 2012-06-18 20:24:00.500 170 12550.95 103.60 54934.90 88888.00 2012-06-18 20:24:00.625 170 12550.95 103.58 54934.90 88888.00 2012-06-18 20:24:00.750 170 12550.92 103.55 54934.90 88888.00 2012-06-18 20:24:00.875 170 12550.95 103.55 54934.85 88888.00 2012-06-18 20:24:01.000 170 12550.98 103.55 54934.88 88888.00 2012-06-18 20:24:01.125 170 12551.02 103.60 54934.90 88888.00 2012-06-18 20:24:01.250 170 12551.00 103.55 54934.90 88888.00 2012-06-18 20:24:01.375 170 12551.05 103.55 54934.88 88888.00 2012-06-18 20:24:01.500 170 12551.02 103.58 54934.88 88888.00 2012-06-18 20:24:01.625 170 12551.02 103.60 54934.88 88888.00 2012-06-18 20:24:01.750 170 12551.08 103.60 54934.88 88888.00 2012-06-18 20:24:01.875 170 12551.02 103.62 54934.88 88888.00 2012-06-18 20:24:02.000 170 12550.95 103.58 54934.90 88888.00 2012-06-18 20:24:02.125 170 12550.92 103.55 54934.93 88888.00 2012-06-18 20:24:02.250 170 12550.88 103.55 54934.90 88888.00 2012-06-18 20:24:02.375 170 12550.92 103.55 54934.93 88888.00 2012-06-18 20:24:02.500 170 12550.95 103.53 54934.93 88888.00 2012-06-18 20:24:02.625 170 12550.95 103.55 54934.93 88888.00 2012-06-18 20:24:02.750 170 12550.95 103.53 54934.90 88888.00 2012-06-18 20:24:02.875 170 12550.98 103.53 54934.90 88888.00 2012-06-18 20:24:03.000 170 12550.98 103.58 54934.90 88888.00 2012-06-18 20:24:03.125 170 12550.90 103.55 54934.93 88888.00 2012-06-18 20:24:03.250 170 12550.83 103.55 54934.90 88888.00 2012-06-18 20:24:03.375 170 12550.88 103.58 54934.93 88888.00 2012-06-18 20:24:03.500 170 12550.90 103.60 54934.88 88888.00 2012-06-18 20:24:03.625 170 12550.92 103.60 54934.90 88888.00 2012-06-18 20:24:03.750 170 12551.00 103.60 54934.90 88888.00 2012-06-18 20:24:03.875 170 12551.00 103.53 54934.88 88888.00 2012-06-18 20:24:04.000 170 12550.98 103.53 54934.88 88888.00 2012-06-18 20:24:04.125 170 12551.02 103.58 54934.93 88888.00 2012-06-18 20:24:04.250 170 12551.05 103.60 54934.95 88888.00 2012-06-18 20:24:04.375 170 12551.02 103.60 54934.93 88888.00 2012-06-18 20:24:04.500 170 12550.95 103.55 54934.93 88888.00 2012-06-18 20:24:04.625 170 12550.98 103.58 54934.90 88888.00 2012-06-18 20:24:04.750 170 12550.98 103.58 54934.93 88888.00 2012-06-18 20:24:04.875 170 12550.98 103.58 54934.95 88888.00 2012-06-18 20:24:05.000 170 12551.05 103.58 54934.93 88888.00 2012-06-18 20:24:05.125 170 12551.00 103.58 54934.93 88888.00 2012-06-18 20:24:05.250 170 12550.92 103.55 54934.90 88888.00 2012-06-18 20:24:05.375 170 12550.98 103.55 54934.88 88888.00 2012-06-18 20:24:05.500 170 12550.98 103.58 54934.88 88888.00 2012-06-18 20:24:05.625 170 12550.98 103.58 54934.90 88888.00 2012-06-18 20:24:05.750 170 12550.95 103.60 54934.90 88888.00 2012-06-18 20:24:05.875 170 12551.02 103.60 54934.93 88888.00 2012-06-18 20:24:06.000 170 12551.05 103.58 54934.88 88888.00 2012-06-18 20:24:06.125 170 12551.08 103.55 54934.90 88888.00 2012-06-18 20:24:06.250 170 12551.02 103.58 54934.90 88888.00 2012-06-18 20:24:06.375 170 12551.02 103.60 54934.90 88888.00 2012-06-18 20:24:06.500 170 12551.00 103.60 54934.90 88888.00 2012-06-18 20:24:06.625 170 12551.02 103.55 54934.93 88888.00 2012-06-18 20:24:06.750 170 12551.10 103.58 54934.95 88888.00 2012-06-18 20:24:06.875 170 12551.12 103.60 54934.93 88888.00 2012-06-18 20:24:07.000 170 12551.08 103.60 54934.90 88888.00 2012-06-18 20:24:07.125 170 12551.00 103.58 54934.90 88888.00 2012-06-18 20:24:07.250 170 12551.00 103.58 54934.90 88888.00 2012-06-18 20:24:07.375 170 12551.00 103.60 54934.90 88888.00 2012-06-18 20:24:07.500 170 12551.02 103.60 54934.90 88888.00 2012-06-18 20:24:07.625 170 12551.02 103.60 54934.90 88888.00 2012-06-18 20:24:07.750 170 12551.10 103.60 54934.90 88888.00 2012-06-18 20:24:07.875 170 12551.15 103.62 54934.90 88888.00 2012-06-18 20:24:08.000 170 12551.15 103.60 54934.93 88888.00 2012-06-18 20:24:08.125 170 12551.12 103.60 54934.90 88888.00 2012-06-18 20:24:08.250 170 12551.08 103.55 54934.95 88888.00 2012-06-18 20:24:08.375 170 12551.08 103.55 54934.97 88888.00 2012-06-18 20:24:08.500 170 12551.08 103.55 54934.93 88888.00 2012-06-18 20:24:08.625 170 12551.12 103.58 54934.93 88888.00 2012-06-18 20:24:08.750 170 12551.15 103.58 54934.93 88888.00 2012-06-18 20:24:08.875 170 12551.15 103.58 54934.97 88888.00 2012-06-18 20:24:09.000 170 12551.17 103.60 54934.95 88888.00 2012-06-18 20:24:09.125 170 12551.17 103.60 54934.95 88888.00 2012-06-18 20:24:09.250 170 12551.10 103.55 54934.93 88888.00 2012-06-18 20:24:09.375 170 12551.12 103.58 54934.95 88888.00 2012-06-18 20:24:09.500 170 12551.15 103.60 54934.95 88888.00 2012-06-18 20:24:09.625 170 12551.12 103.55 54934.95 88888.00 2012-06-18 20:24:09.750 170 12551.15 103.58 54934.93 88888.00 2012-06-18 20:24:09.875 170 12551.23 103.60 54934.95 88888.00 2012-06-18 20:24:10.000 170 12551.25 103.58 54934.95 88888.00 2012-06-18 20:24:10.125 170 12551.23 103.58 54934.95 88888.00 2012-06-18 20:24:10.250 170 12551.15 103.58 54934.95 88888.00 2012-06-18 20:24:10.375 170 12551.15 103.58 54934.95 88888.00 2012-06-18 20:24:10.500 170 12551.15 103.58 54934.95 88888.00 2012-06-18 20:24:10.625 170 12551.20 103.58 54934.95 88888.00 2012-06-18 20:24:10.750 170 12551.20 103.62 54934.95 88888.00 2012-06-18 20:24:10.875 170 12551.17 103.60 54934.95 88888.00 2012-06-18 20:24:11.000 170 12551.17 103.55 54934.95 88888.00 2012-06-18 20:24:11.125 170 12551.20 103.55 54934.95 88888.00 2012-06-18 20:24:11.250 170 12551.20 103.55 54934.95 88888.00 2012-06-18 20:24:11.375 170 12551.23 103.58 54934.97 88888.00 2012-06-18 20:24:11.500 170 12551.20 103.62 54934.95 88888.00 2012-06-18 20:24:11.625 170 12551.17 103.62 54934.95 88888.00 2012-06-18 20:24:11.750 170 12551.17 103.62 54934.95 88888.00 2012-06-18 20:24:11.875 170 12551.20 103.65 54934.97 88888.00 2012-06-18 20:24:12.000 170 12551.17 103.62 54934.95 88888.00 2012-06-18 20:24:12.125 170 12551.15 103.65 54934.97 88888.00 2012-06-18 20:24:12.250 170 12551.15 103.60 54934.97 88888.00 2012-06-18 20:24:12.375 170 12551.20 103.60 54934.95 88888.00 2012-06-18 20:24:12.500 170 12551.17 103.60 54934.97 88888.00 2012-06-18 20:24:12.625 170 12551.12 103.60 54934.97 88888.00 2012-06-18 20:24:12.750 170 12551.15 103.62 54934.97 88888.00 2012-06-18 20:24:12.875 170 12551.20 103.62 54935.00 88888.00 2012-06-18 20:24:13.000 170 12551.20 103.62 54934.95 88888.00 2012-06-18 20:24:13.125 170 12551.23 103.60 54934.97 88888.00 2012-06-18 20:24:13.250 170 12551.17 103.62 54934.95 88888.00 2012-06-18 20:24:13.375 170 12551.17 103.62 54934.93 88888.00 2012-06-18 20:24:13.500 170 12551.15 103.60 54934.95 88888.00 2012-06-18 20:24:13.625 170 12551.15 103.60 54934.95 88888.00 2012-06-18 20:24:13.750 170 12551.15 103.60 54934.97 88888.00 2012-06-18 20:24:13.875 170 12551.17 103.60 54934.95 88888.00 2012-06-18 20:24:14.000 170 12551.15 103.60 54934.95 88888.00 2012-06-18 20:24:14.125 170 12551.23 103.58 54934.97 88888.00 2012-06-18 20:24:14.250 170 12551.25 103.60 54935.00 88888.00 2012-06-18 20:24:14.375 170 12551.23 103.62 54935.00 88888.00 2012-06-18 20:24:14.500 170 12551.25 103.62 54935.00 88888.00 2012-06-18 20:24:14.625 170 12551.23 103.60 54935.00 88888.00 2012-06-18 20:24:14.750 170 12551.25 103.60 54934.95 88888.00 2012-06-18 20:24:14.875 170 12551.25 103.62 54934.97 88888.00 2012-06-18 20:24:15.000 170 12551.27 103.62 54935.00 88888.00 2012-06-18 20:24:15.125 170 12551.27 103.62 54934.97 88888.00 2012-06-18 20:24:15.250 170 12551.23 103.65 54935.00 88888.00 2012-06-18 20:24:15.375 170 12551.25 103.65 54935.00 88888.00 2012-06-18 20:24:15.500 170 12551.27 103.62 54935.00 88888.00 2012-06-18 20:24:15.625 170 12551.30 103.60 54935.00 88888.00 2012-06-18 20:24:15.750 170 12551.38 103.60 54935.00 88888.00 2012-06-18 20:24:15.875 170 12551.38 103.62 54935.00 88888.00 2012-06-18 20:24:16.000 170 12551.35 103.62 54935.00 88888.00 2012-06-18 20:24:16.125 170 12551.33 103.60 54935.00 88888.00 2012-06-18 20:24:16.250 170 12551.30 103.60 54935.00 88888.00 2012-06-18 20:24:16.375 170 12551.35 103.60 54934.97 88888.00 2012-06-18 20:24:16.500 170 12551.35 103.58 54934.97 88888.00 2012-06-18 20:24:16.625 170 12551.35 103.60 54935.00 88888.00 2012-06-18 20:24:16.750 170 12551.25 103.62 54935.00 88888.00 2012-06-18 20:24:16.875 170 12551.27 103.62 54935.03 88888.00 2012-06-18 20:24:17.000 170 12551.35 103.62 54935.00 88888.00 2012-06-18 20:24:17.125 170 12551.35 103.62 54935.05 88888.00 2012-06-18 20:24:17.250 170 12551.27 103.62 54935.03 88888.00 2012-06-18 20:24:17.375 170 12551.20 103.65 54935.03 88888.00 2012-06-18 20:24:17.500 170 12551.20 103.65 54935.03 88888.00 2012-06-18 20:24:17.625 170 12551.20 103.62 54935.05 88888.00 2012-06-18 20:24:17.750 170 12551.17 103.62 54935.05 88888.00 2012-06-18 20:24:17.875 170 12551.23 103.62 54935.05 88888.00 2012-06-18 20:24:18.000 170 12551.23 103.67 54935.05 88888.00 2012-06-18 20:24:18.125 170 12551.23 103.65 54935.05 88888.00 2012-06-18 20:24:18.250 170 12551.27 103.62 54935.05 88888.00 2012-06-18 20:24:18.375 170 12551.35 103.65 54935.03 88888.00 2012-06-18 20:24:18.500 170 12551.40 103.62 54935.03 88888.00 2012-06-18 20:24:18.625 170 12551.38 103.62 54935.00 88888.00 2012-06-18 20:24:18.750 170 12551.33 103.65 54935.00 88888.00 2012-06-18 20:24:18.875 170 12551.30 103.62 54935.03 88888.00 2012-06-18 20:24:19.000 170 12551.35 103.65 54935.03 88888.00 2012-06-18 20:24:19.125 170 12551.33 103.67 54935.07 88888.00 2012-06-18 20:24:19.250 170 12551.25 103.65 54935.05 88888.00 2012-06-18 20:24:19.375 170 12551.27 103.65 54935.00 88888.00 2012-06-18 20:24:19.500 170 12551.25 103.67 54935.03 88888.00 2012-06-18 20:24:19.625 170 12551.27 103.67 54935.00 88888.00 2012-06-18 20:24:19.750 170 12551.27 103.65 54935.03 88888.00 2012-06-18 20:24:19.875 170 12551.27 103.65 54935.03 88888.00 2012-06-18 20:24:20.000 170 12551.30 103.62 54935.03 88888.00 2012-06-18 20:24:20.125 170 12551.35 103.62 54935.03 88888.00 2012-06-18 20:24:20.250 170 12551.38 103.62 54935.03 88888.00 2012-06-18 20:24:20.375 170 12551.38 103.62 54935.03 88888.00 2012-06-18 20:24:20.500 170 12551.35 103.65 54935.03 88888.00 2012-06-18 20:24:20.625 170 12551.38 103.65 54935.03 88888.00 2012-06-18 20:24:20.750 170 12551.33 103.65 54935.03 88888.00 2012-06-18 20:24:20.875 170 12551.35 103.67 54935.05 88888.00 2012-06-18 20:24:21.000 170 12551.30 103.67 54935.05 88888.00 2012-06-18 20:24:21.125 170 12551.30 103.70 54935.07 88888.00 2012-06-18 20:24:21.250 170 12551.30 103.67 54935.05 88888.00 2012-06-18 20:24:21.375 170 12551.33 103.62 54935.03 88888.00 2012-06-18 20:24:21.500 170 12551.27 103.62 54935.03 88888.00 2012-06-18 20:24:21.625 170 12551.35 103.65 54935.03 88888.00 2012-06-18 20:24:21.750 170 12551.35 103.67 54935.03 88888.00 2012-06-18 20:24:21.875 170 12551.38 103.65 54935.00 88888.00 2012-06-18 20:24:22.000 170 12551.40 103.65 54935.00 88888.00 2012-06-18 20:24:22.125 170 12551.38 103.70 54935.07 88888.00 2012-06-18 20:24:22.250 170 12551.38 103.70 54935.07 88888.00 2012-06-18 20:24:22.375 170 12551.38 103.72 54935.10 88888.00 2012-06-18 20:24:22.500 170 12551.35 103.67 54935.07 88888.00 2012-06-18 20:24:22.625 170 12551.35 103.67 54935.05 88888.00 2012-06-18 20:24:22.750 170 12551.30 103.65 54935.05 88888.00 2012-06-18 20:24:22.875 170 12551.27 103.62 54935.03 88888.00 2012-06-18 20:24:23.000 170 12551.27 103.62 54935.00 88888.00 2012-06-18 20:24:23.125 170 12551.30 103.67 54935.03 88888.00 2012-06-18 20:24:23.250 170 12551.25 103.67 54935.05 88888.00 2012-06-18 20:24:23.375 170 12551.27 103.67 54935.07 88888.00 2012-06-18 20:24:23.500 170 12551.30 103.65 54935.10 88888.00 2012-06-18 20:24:23.625 170 12551.27 103.70 54935.10 88888.00 2012-06-18 20:24:23.750 170 12551.30 103.70 54935.07 88888.00 2012-06-18 20:24:23.875 170 12551.27 103.70 54935.07 88888.00 2012-06-18 20:24:24.000 170 12551.23 103.67 54935.05 88888.00 2012-06-18 20:24:24.125 170 12551.25 103.65 54935.07 88888.00 2012-06-18 20:24:24.250 170 12551.25 103.70 54935.10 88888.00 2012-06-18 20:24:24.375 170 12551.33 103.72 54935.07 88888.00 2012-06-18 20:24:24.500 170 12551.38 103.70 54935.07 88888.00 2012-06-18 20:24:24.625 170 12551.35 103.65 54935.07 88888.00 2012-06-18 20:24:24.750 170 12551.30 103.67 54935.07 88888.00 2012-06-18 20:24:24.875 170 12551.27 103.67 54935.07 88888.00 2012-06-18 20:24:25.000 170 12551.33 103.67 54935.05 88888.00 2012-06-18 20:24:25.125 170 12551.42 103.67 54935.05 88888.00 2012-06-18 20:24:25.250 170 12551.40 103.62 54935.07 88888.00 2012-06-18 20:24:25.375 170 12551.42 103.67 54935.07 88888.00 2012-06-18 20:24:25.500 170 12551.45 103.70 54935.10 88888.00 2012-06-18 20:24:25.625 170 12551.48 103.67 54935.10 88888.00 2012-06-18 20:24:25.750 170 12551.48 103.70 54935.10 88888.00 2012-06-18 20:24:25.875 170 12551.40 103.70 54935.10 88888.00 2012-06-18 20:24:26.000 170 12551.38 103.65 54935.10 88888.00 2012-06-18 20:24:26.125 170 12551.35 103.67 54935.10 88888.00 2012-06-18 20:24:26.250 170 12551.27 103.67 54935.10 88888.00 2012-06-18 20:24:26.375 170 12551.27 103.65 54935.07 88888.00 2012-06-18 20:24:26.500 170 12551.25 103.70 54935.10 88888.00 2012-06-18 20:24:26.625 170 12551.23 103.70 54935.12 88888.00 2012-06-18 20:24:26.750 170 12551.30 103.67 54935.12 88888.00 2012-06-18 20:24:26.875 170 12551.30 103.65 54935.12 88888.00 2012-06-18 20:24:27.000 170 12551.27 103.65 54935.10 88888.00 2012-06-18 20:24:27.125 170 12551.30 103.70 54935.12 88888.00 2012-06-18 20:24:27.250 170 12551.33 103.67 54935.12 88888.00 2012-06-18 20:24:27.375 170 12551.38 103.67 54935.12 88888.00 2012-06-18 20:24:27.500 170 12551.35 103.67 54935.12 88888.00 2012-06-18 20:24:27.625 170 12551.27 103.70 54935.15 88888.00 2012-06-18 20:24:27.750 170 12551.30 103.65 54935.15 88888.00 2012-06-18 20:24:27.875 170 12551.33 103.62 54935.12 88888.00 2012-06-18 20:24:28.000 170 12551.40 103.62 54935.12 88888.00 2012-06-18 20:24:28.125 170 12551.45 103.65 54935.12 88888.00 2012-06-18 20:24:28.250 170 12551.33 103.67 54935.15 88888.00 2012-06-18 20:24:28.375 170 12551.30 103.67 54935.15 88888.00 2012-06-18 20:24:28.500 170 12551.35 103.65 54935.15 88888.00 2012-06-18 20:24:28.625 170 12551.35 103.67 54935.15 88888.00 2012-06-18 20:24:28.750 170 12551.33 103.67 54935.15 88888.00 2012-06-18 20:24:28.875 170 12551.40 103.65 54935.12 88888.00 2012-06-18 20:24:29.000 170 12551.40 103.65 54935.12 88888.00 2012-06-18 20:24:29.125 170 12551.35 103.65 54935.12 88888.00 2012-06-18 20:24:29.250 170 12551.35 103.67 54935.15 88888.00 2012-06-18 20:24:29.375 170 12551.40 103.70 54935.12 88888.00 2012-06-18 20:24:29.500 170 12551.40 103.67 54935.15 88888.00 2012-06-18 20:24:29.625 170 12551.38 103.72 54935.15 88888.00 2012-06-18 20:24:29.750 170 12551.40 103.70 54935.12 88888.00 2012-06-18 20:24:29.875 170 12551.38 103.70 54935.15 88888.00 2012-06-18 20:24:30.000 170 12551.38 103.65 54935.12 88888.00 2012-06-18 20:24:30.125 170 12551.40 103.65 54935.12 88888.00 2012-06-18 20:24:30.250 170 12551.42 103.67 54935.12 88888.00 2012-06-18 20:24:30.375 170 12551.45 103.67 54935.10 88888.00 2012-06-18 20:24:30.500 170 12551.48 103.67 54935.15 88888.00 2012-06-18 20:24:30.625 170 12551.48 103.67 54935.15 88888.00 2012-06-18 20:24:30.750 170 12551.50 103.75 54935.15 88888.00 2012-06-18 20:24:30.875 170 12551.52 103.75 54935.15 88888.00 2012-06-18 20:24:31.000 170 12551.50 103.72 54935.12 88888.00 2012-06-18 20:24:31.125 170 12551.50 103.70 54935.15 88888.00 2012-06-18 20:24:31.250 170 12551.48 103.70 54935.15 88888.00 2012-06-18 20:24:31.375 170 12551.50 103.70 54935.15 88888.00 2012-06-18 20:24:31.500 170 12551.58 103.70 54935.12 88888.00 2012-06-18 20:24:31.625 170 12551.52 103.70 54935.15 88888.00 2012-06-18 20:24:31.750 170 12551.48 103.72 54935.15 88888.00 2012-06-18 20:24:31.875 170 12551.52 103.72 54935.18 88888.00 2012-06-18 20:24:32.000 170 12551.55 103.70 54935.12 88888.00 2012-06-18 20:24:32.125 170 12551.52 103.70 54935.15 88888.00 2012-06-18 20:24:32.250 170 12551.45 103.67 54935.18 88888.00 2012-06-18 20:24:32.375 170 12551.42 103.70 54935.18 88888.00 2012-06-18 20:24:32.500 170 12551.45 103.70 54935.15 88888.00 2012-06-18 20:24:32.625 170 12551.42 103.72 54935.18 88888.00 2012-06-18 20:24:32.750 170 12551.42 103.72 54935.15 88888.00 2012-06-18 20:24:32.875 170 12551.48 103.70 54935.12 88888.00 2012-06-18 20:24:33.000 170 12551.52 103.70 54935.12 88888.00 2012-06-18 20:24:33.125 170 12551.60 103.70 54935.15 88888.00 2012-06-18 20:24:33.250 170 12551.65 103.67 54935.15 88888.00 2012-06-18 20:24:33.375 170 12551.62 103.70 54935.18 88888.00 2012-06-18 20:24:33.500 170 12551.65 103.72 54935.20 88888.00 2012-06-18 20:24:33.625 170 12551.67 103.70 54935.18 88888.00 2012-06-18 20:24:33.750 170 12551.65 103.67 54935.18 88888.00 2012-06-18 20:24:33.875 170 12551.60 103.72 54935.18 88888.00 2012-06-18 20:24:34.000 170 12551.60 103.72 54935.18 88888.00 2012-06-18 20:24:34.125 170 12551.62 103.70 54935.18 88888.00 2012-06-18 20:24:34.250 170 12551.60 103.67 54935.20 88888.00 2012-06-18 20:24:34.375 170 12551.58 103.70 54935.20 88888.00 2012-06-18 20:24:34.500 170 12551.58 103.70 54935.20 88888.00 2012-06-18 20:24:34.625 170 12551.58 103.70 54935.20 88888.00 2012-06-18 20:24:34.750 170 12551.55 103.72 54935.20 88888.00 2012-06-18 20:24:34.875 170 12551.45 103.70 54935.18 88888.00 2012-06-18 20:24:35.000 170 12551.45 103.70 54935.20 88888.00 2012-06-18 20:24:35.125 170 12551.45 103.70 54935.22 88888.00 2012-06-18 20:24:35.250 170 12551.45 103.70 54935.22 88888.00 2012-06-18 20:24:35.375 170 12551.55 103.70 54935.20 88888.00 2012-06-18 20:24:35.500 170 12551.52 103.67 54935.18 88888.00 2012-06-18 20:24:35.625 170 12551.50 103.67 54935.18 88888.00 2012-06-18 20:24:35.750 170 12551.48 103.67 54935.20 88888.00 2012-06-18 20:24:35.875 170 12551.50 103.70 54935.22 88888.00 2012-06-18 20:24:36.000 170 12551.50 103.70 54935.20 88888.00 2012-06-18 20:24:36.125 170 12551.52 103.65 54935.18 88888.00 2012-06-18 20:24:36.250 170 12551.52 103.65 54935.20 88888.00 2012-06-18 20:24:36.375 170 12551.60 103.67 54935.20 88888.00 2012-06-18 20:24:36.500 170 12551.60 103.72 54935.20 88888.00 2012-06-18 20:24:36.625 170 12551.62 103.70 54935.20 88888.00 2012-06-18 20:24:36.750 170 12551.60 103.72 54935.20 88888.00 2012-06-18 20:24:36.875 170 12551.58 103.72 54935.18 88888.00 2012-06-18 20:24:37.000 170 12551.58 103.70 54935.18 88888.00 2012-06-18 20:24:37.125 170 12551.58 103.72 54935.20 88888.00 2012-06-18 20:24:37.250 170 12551.55 103.72 54935.20 88888.00 2012-06-18 20:24:37.375 170 12551.58 103.70 54935.20 88888.00 2012-06-18 20:24:37.500 170 12551.58 103.72 54935.22 88888.00 2012-06-18 20:24:37.625 170 12551.55 103.72 54935.22 88888.00 2012-06-18 20:24:37.750 170 12551.58 103.72 54935.28 88888.00 2012-06-18 20:24:37.875 170 12551.55 103.72 54935.22 88888.00 2012-06-18 20:24:38.000 170 12551.52 103.75 54935.22 88888.00 2012-06-18 20:24:38.125 170 12551.58 103.75 54935.22 88888.00 2012-06-18 20:24:38.250 170 12551.58 103.72 54935.25 88888.00 2012-06-18 20:24:38.375 170 12551.62 103.70 54935.25 88888.00 2012-06-18 20:24:38.500 170 12551.70 103.67 54935.22 88888.00 2012-06-18 20:24:38.625 170 12551.73 103.70 54935.20 88888.00 2012-06-18 20:24:38.750 170 12551.73 103.67 54935.20 88888.00 2012-06-18 20:24:38.875 170 12551.67 103.70 54935.22 88888.00 2012-06-18 20:24:39.000 170 12551.62 103.70 54935.22 88888.00 2012-06-18 20:24:39.125 170 12551.60 103.65 54935.22 88888.00 2012-06-18 20:24:39.250 170 12551.62 103.67 54935.25 88888.00 2012-06-18 20:24:39.375 170 12551.70 103.72 54935.22 88888.00 2012-06-18 20:24:39.500 170 12551.67 103.70 54935.22 88888.00 2012-06-18 20:24:39.625 170 12551.67 103.67 54935.20 88888.00 2012-06-18 20:24:39.750 170 12551.70 103.65 54935.20 88888.00 2012-06-18 20:24:39.875 170 12551.70 103.67 54935.22 88888.00 2012-06-18 20:24:40.000 170 12551.75 103.67 54935.22 88888.00 2012-06-18 20:24:40.125 170 12551.77 103.70 54935.25 88888.00 2012-06-18 20:24:40.250 170 12551.77 103.65 54935.25 88888.00 2012-06-18 20:24:40.375 170 12551.75 103.65 54935.22 88888.00 2012-06-18 20:24:40.500 170 12551.67 103.67 54935.25 88888.00 2012-06-18 20:24:40.625 170 12551.65 103.70 54935.25 88888.00 2012-06-18 20:24:40.750 170 12551.70 103.65 54935.22 88888.00 2012-06-18 20:24:40.875 170 12551.70 103.67 54935.25 88888.00 2012-06-18 20:24:41.000 170 12551.65 103.70 54935.25 88888.00 2012-06-18 20:24:41.125 170 12551.65 103.72 54935.28 88888.00 2012-06-18 20:24:41.250 170 12551.58 103.70 54935.25 88888.00 2012-06-18 20:24:41.375 170 12551.65 103.67 54935.25 88888.00 2012-06-18 20:24:41.500 170 12551.65 103.67 54935.25 88888.00 2012-06-18 20:24:41.625 170 12551.70 103.72 54935.28 88888.00 2012-06-18 20:24:41.750 170 12551.67 103.72 54935.28 88888.00 2012-06-18 20:24:41.875 170 12551.65 103.72 54935.25 88888.00 2012-06-18 20:24:42.000 170 12551.65 103.72 54935.25 88888.00 2012-06-18 20:24:42.125 170 12551.65 103.72 54935.25 88888.00 2012-06-18 20:24:42.250 170 12551.65 103.67 54935.28 88888.00 2012-06-18 20:24:42.375 170 12551.67 103.72 54935.30 88888.00 2012-06-18 20:24:42.500 170 12551.65 103.70 54935.28 88888.00 2012-06-18 20:24:42.625 170 12551.67 103.70 54935.28 88888.00 2012-06-18 20:24:42.750 170 12551.70 103.70 54935.25 88888.00 2012-06-18 20:24:42.875 170 12551.70 103.70 54935.30 88888.00 2012-06-18 20:24:43.000 170 12551.67 103.67 54935.28 88888.00 2012-06-18 20:24:43.125 170 12551.67 103.70 54935.28 88888.00 2012-06-18 20:24:43.250 170 12551.75 103.70 54935.28 88888.00 2012-06-18 20:24:43.375 170 12551.80 103.70 54935.25 88888.00 2012-06-18 20:24:43.500 170 12551.83 103.67 54935.28 88888.00 2012-06-18 20:24:43.625 170 12551.75 103.67 54935.25 88888.00 2012-06-18 20:24:43.750 170 12551.67 103.72 54935.28 88888.00 2012-06-18 20:24:43.875 170 12551.65 103.72 54935.30 88888.00 2012-06-18 20:24:44.000 170 12551.67 103.67 54935.28 88888.00 2012-06-18 20:24:44.125 170 12551.75 103.67 54935.28 88888.00 2012-06-18 20:24:44.250 170 12551.75 103.67 54935.28 88888.00 2012-06-18 20:24:44.375 170 12551.75 103.67 54935.28 88888.00 2012-06-18 20:24:44.500 170 12551.73 103.67 54935.30 88888.00 2012-06-18 20:24:44.625 170 12551.70 103.65 54935.28 88888.00 2012-06-18 20:24:44.750 170 12551.70 103.67 54935.28 88888.00 2012-06-18 20:24:44.875 170 12551.73 103.67 54935.28 88888.00 2012-06-18 20:24:45.000 170 12551.77 103.67 54935.30 88888.00 2012-06-18 20:24:45.125 170 12551.77 103.70 54935.30 88888.00 2012-06-18 20:24:45.250 170 12551.70 103.67 54935.32 88888.00 2012-06-18 20:24:45.375 170 12551.67 103.67 54935.30 88888.00 2012-06-18 20:24:45.500 170 12551.65 103.67 54935.30 88888.00 2012-06-18 20:24:45.625 170 12551.67 103.67 54935.35 88888.00 2012-06-18 20:24:45.750 170 12551.67 103.67 54935.30 88888.00 2012-06-18 20:24:45.875 170 12551.65 103.65 54935.30 88888.00 2012-06-18 20:24:46.000 170 12551.65 103.67 54935.28 88888.00 2012-06-18 20:24:46.125 170 12551.65 103.72 54935.28 88888.00 2012-06-18 20:24:46.250 170 12551.65 103.70 54935.30 88888.00 2012-06-18 20:24:46.375 170 12551.62 103.67 54935.30 88888.00 2012-06-18 20:24:46.500 170 12551.58 103.67 54935.30 88888.00 2012-06-18 20:24:46.625 170 12551.62 103.70 54935.28 88888.00 2012-06-18 20:24:46.750 170 12551.65 103.67 54935.32 88888.00 2012-06-18 20:24:46.875 170 12551.65 103.70 54935.32 88888.00 2012-06-18 20:24:47.000 170 12551.62 103.67 54935.30 88888.00 2012-06-18 20:24:47.125 170 12551.65 103.65 54935.30 88888.00 2012-06-18 20:24:47.250 170 12551.62 103.62 54935.32 88888.00 2012-06-18 20:24:47.375 170 12551.70 103.72 54935.32 88888.00 2012-06-18 20:24:47.500 170 12551.73 103.70 54935.32 88888.00 2012-06-18 20:24:47.625 170 12551.73 103.67 54935.30 88888.00 2012-06-18 20:24:47.750 170 12551.73 103.70 54935.30 88888.00 2012-06-18 20:24:47.875 170 12551.70 103.67 54935.30 88888.00 2012-06-18 20:24:48.000 170 12551.70 103.67 54935.30 88888.00 2012-06-18 20:24:48.125 170 12551.73 103.67 54935.32 88888.00 2012-06-18 20:24:48.250 170 12551.75 103.70 54935.35 88888.00 2012-06-18 20:24:48.375 170 12551.75 103.70 54935.38 88888.00 2012-06-18 20:24:48.500 170 12551.75 103.72 54935.35 88888.00 2012-06-18 20:24:48.625 170 12551.75 103.67 54935.35 88888.00 2012-06-18 20:24:48.750 170 12551.70 103.70 54935.38 88888.00 2012-06-18 20:24:48.875 170 12551.70 103.65 54935.35 88888.00 2012-06-18 20:24:49.000 170 12551.70 103.67 54935.38 88888.00 2012-06-18 20:24:49.125 170 12551.70 103.65 54935.38 88888.00 2012-06-18 20:24:49.250 170 12551.67 103.67 54935.35 88888.00 2012-06-18 20:24:49.375 170 12551.67 103.67 54935.35 88888.00 2012-06-18 20:24:49.500 170 12551.70 103.67 54935.35 88888.00 2012-06-18 20:24:49.625 170 12551.73 103.65 54935.38 88888.00 2012-06-18 20:24:49.750 170 12551.73 103.67 54935.40 88888.00 2012-06-18 20:24:49.875 170 12551.75 103.67 54935.38 88888.00 2012-06-18 20:24:50.000 170 12551.73 103.67 54935.38 88888.00 2012-06-18 20:24:50.125 170 12551.75 103.67 54935.38 88888.00 2012-06-18 20:24:50.250 170 12551.80 103.67 54935.35 88888.00 2012-06-18 20:24:50.375 170 12551.80 103.70 54935.35 88888.00 2012-06-18 20:24:50.500 170 12551.75 103.67 54935.35 88888.00 2012-06-18 20:24:50.625 170 12551.73 103.67 54935.35 88888.00 2012-06-18 20:24:50.750 170 12551.70 103.65 54935.35 88888.00 2012-06-18 20:24:50.875 170 12551.67 103.67 54935.35 88888.00 2012-06-18 20:24:51.000 170 12551.67 103.67 54935.32 88888.00 2012-06-18 20:24:51.125 170 12551.73 103.67 54935.35 88888.00 2012-06-18 20:24:51.250 170 12551.67 103.65 54935.38 88888.00 2012-06-18 20:24:51.375 170 12551.73 103.65 54935.35 88888.00 2012-06-18 20:24:51.500 170 12551.75 103.65 54935.32 88888.00 2012-06-18 20:24:51.625 170 12551.75 103.62 54935.35 88888.00 2012-06-18 20:24:51.750 170 12551.67 103.62 54935.35 88888.00 2012-06-18 20:24:51.875 170 12551.65 103.67 54935.38 88888.00 2012-06-18 20:24:52.000 170 12551.70 103.70 54935.38 88888.00 2012-06-18 20:24:52.125 170 12551.80 103.67 54935.40 88888.00 2012-06-18 20:24:52.250 170 12551.77 103.65 54935.38 88888.00 2012-06-18 20:24:52.375 170 12551.80 103.62 54935.38 88888.00 2012-06-18 20:24:52.500 170 12551.88 103.67 54935.38 88888.00 2012-06-18 20:24:52.625 170 12551.90 103.70 54935.40 88888.00 2012-06-18 20:24:52.750 170 12551.85 103.67 54935.35 88888.00 2012-06-18 20:24:52.875 170 12551.70 103.67 54935.38 88888.00 2012-06-18 20:24:53.000 170 12551.70 103.65 54935.38 88888.00 2012-06-18 20:24:53.125 170 12551.67 103.65 54935.38 88888.00 2012-06-18 20:24:53.250 170 12551.70 103.65 54935.40 88888.00 2012-06-18 20:24:53.375 170 12551.80 103.70 54935.40 88888.00 2012-06-18 20:24:53.500 170 12551.80 103.70 54935.40 88888.00 2012-06-18 20:24:53.625 170 12551.80 103.72 54935.40 88888.00 2012-06-18 20:24:53.750 170 12551.80 103.72 54935.38 88888.00 2012-06-18 20:24:53.875 170 12551.77 103.67 54935.38 88888.00 2012-06-18 20:24:54.000 170 12551.77 103.62 54935.38 88888.00 2012-06-18 20:24:54.125 170 12551.77 103.65 54935.38 88888.00 2012-06-18 20:24:54.250 170 12551.80 103.67 54935.40 88888.00 2012-06-18 20:24:54.375 170 12551.80 103.67 54935.38 88888.00 2012-06-18 20:24:54.500 170 12551.80 103.65 54935.38 88888.00 2012-06-18 20:24:54.625 170 12551.77 103.67 54935.40 88888.00 2012-06-18 20:24:54.750 170 12551.80 103.70 54935.43 88888.00 2012-06-18 20:24:54.875 170 12551.83 103.70 54935.40 88888.00 2012-06-18 20:24:55.000 170 12551.77 103.67 54935.43 88888.00 2012-06-18 20:24:55.125 170 12551.77 103.67 54935.43 88888.00 2012-06-18 20:24:55.250 170 12551.83 103.67 54935.45 88888.00 2012-06-18 20:24:55.375 170 12551.88 103.70 54935.45 88888.00 2012-06-18 20:24:55.500 170 12551.83 103.67 54935.40 88888.00 2012-06-18 20:24:55.625 170 12551.77 103.65 54935.40 88888.00 2012-06-18 20:24:55.750 170 12551.73 103.65 54935.43 88888.00 2012-06-18 20:24:55.875 170 12551.70 103.65 54935.43 88888.00 2012-06-18 20:24:56.000 170 12551.73 103.67 54935.43 88888.00 2012-06-18 20:24:56.125 170 12551.80 103.70 54935.43 88888.00 2012-06-18 20:24:56.250 170 12551.77 103.67 54935.40 88888.00 2012-06-18 20:24:56.375 170 12551.77 103.67 54935.43 88888.00 2012-06-18 20:24:56.500 170 12551.83 103.70 54935.45 88888.00 2012-06-18 20:24:56.625 170 12551.83 103.70 54935.45 88888.00 2012-06-18 20:24:56.750 170 12551.77 103.65 54935.45 88888.00 2012-06-18 20:24:56.875 170 12551.73 103.65 54935.43 88888.00 2012-06-18 20:24:57.000 170 12551.70 103.65 54935.43 88888.00 2012-06-18 20:24:57.125 170 12551.75 103.67 54935.45 88888.00 2012-06-18 20:24:57.250 170 12551.75 103.67 54935.43 88888.00 2012-06-18 20:24:57.375 170 12551.73 103.65 54935.45 88888.00 2012-06-18 20:24:57.500 170 12551.73 103.70 54935.47 88888.00 2012-06-18 20:24:57.625 170 12551.77 103.72 54935.47 88888.00 2012-06-18 20:24:57.750 170 12551.80 103.70 54935.43 88888.00 2012-06-18 20:24:57.875 170 12551.85 103.65 54935.45 88888.00 2012-06-18 20:24:58.000 170 12551.83 103.65 54935.45 88888.00 2012-06-18 20:24:58.125 170 12551.80 103.67 54935.47 88888.00 2012-06-18 20:24:58.250 170 12551.75 103.67 54935.45 88888.00 2012-06-18 20:24:58.375 170 12551.80 103.70 54935.45 88888.00 2012-06-18 20:24:58.500 170 12551.80 103.70 54935.45 88888.00 2012-06-18 20:24:58.625 170 12551.77 103.67 54935.45 88888.00 2012-06-18 20:24:58.750 170 12551.75 103.67 54935.45 88888.00 2012-06-18 20:24:58.875 170 12551.77 103.67 54935.45 88888.00 2012-06-18 20:24:59.000 170 12551.75 103.65 54935.45 88888.00 2012-06-18 20:24:59.125 170 12551.83 103.60 54935.45 88888.00 2012-06-18 20:24:59.250 170 12551.88 103.62 54935.47 88888.00 2012-06-18 20:24:59.375 170 12551.92 103.67 54935.47 88888.00 2012-06-18 20:24:59.500 170 12551.92 103.70 54935.45 88888.00 2012-06-18 20:24:59.625 170 12551.95 103.65 54935.45 88888.00 2012-06-18 20:24:59.750 170 12551.88 103.65 54935.47 88888.00 2012-06-18 20:24:59.875 170 12551.80 103.62 54935.45 88888.00 2012-06-18 20:25:00.000 170 12551.88 103.60 54935.45 88888.00 2012-06-18 20:25:00.125 170 12551.92 103.60 54935.45 88888.00 2012-06-18 20:25:00.250 170 12551.88 103.60 54935.45 88888.00 2012-06-18 20:25:00.375 170 12551.88 103.62 54935.45 88888.00 2012-06-18 20:25:00.500 170 12551.88 103.65 54935.47 88888.00 2012-06-18 20:25:00.625 170 12551.90 103.67 54935.50 88888.00 2012-06-18 20:25:00.750 170 12551.92 103.67 54935.53 88888.00 2012-06-18 20:25:00.875 170 12551.92 103.65 54935.50 88888.00 2012-06-18 20:25:01.000 170 12551.92 103.62 54935.45 88888.00 2012-06-18 20:25:01.125 170 12551.88 103.62 54935.45 88888.00 2012-06-18 20:25:01.250 170 12551.88 103.65 54935.47 88888.00 2012-06-18 20:25:01.375 170 12551.90 103.67 54935.50 88888.00 2012-06-18 20:25:01.500 170 12551.90 103.65 54935.47 88888.00 2012-06-18 20:25:01.625 170 12551.92 103.62 54935.47 88888.00 2012-06-18 20:25:01.750 170 12551.98 103.62 54935.47 88888.00 2012-06-18 20:25:01.875 170 12551.92 103.62 54935.47 88888.00 2012-06-18 20:25:02.000 170 12551.85 103.65 54935.45 88888.00 2012-06-18 20:25:02.125 170 12551.90 103.65 54935.45 88888.00 2012-06-18 20:25:02.250 170 12551.95 103.62 54935.50 88888.00 2012-06-18 20:25:02.375 170 12552.00 103.65 54935.50 88888.00 2012-06-18 20:25:02.500 170 12552.02 103.62 54935.47 88888.00 2012-06-18 20:25:02.625 170 12552.00 103.62 54935.50 88888.00 2012-06-18 20:25:02.750 170 12551.98 103.65 54935.47 88888.00 2012-06-18 20:25:02.875 170 12551.90 103.62 54935.47 88888.00 2012-06-18 20:25:03.000 170 12551.92 103.60 54935.47 88888.00 2012-06-18 20:25:03.125 170 12551.90 103.62 54935.43 88888.00 2012-06-18 20:25:03.250 170 12551.90 103.62 54935.50 88888.00 2012-06-18 20:25:03.375 170 12551.95 103.65 54935.50 88888.00 2012-06-18 20:25:03.500 170 12551.98 103.62 54935.53 88888.00 2012-06-18 20:25:03.625 170 12551.95 103.65 54935.53 88888.00 2012-06-18 20:25:03.750 170 12551.83 103.62 54935.47 88888.00 2012-06-18 20:25:03.875 170 12551.80 103.65 54935.50 88888.00 2012-06-18 20:25:04.000 170 12551.83 103.65 54935.50 88888.00 2012-06-18 20:25:04.125 170 12551.88 103.62 54935.53 88888.00 2012-06-18 20:25:04.250 170 12551.92 103.65 54935.50 88888.00 2012-06-18 20:25:04.375 170 12551.98 103.65 54935.50 88888.00 2012-06-18 20:25:04.500 170 12552.00 103.65 54935.50 88888.00 2012-06-18 20:25:04.625 170 12551.92 103.62 54935.50 88888.00 2012-06-18 20:25:04.750 170 12551.88 103.62 54935.53 88888.00 2012-06-18 20:25:04.875 170 12551.92 103.65 54935.50 88888.00 2012-06-18 20:25:05.000 170 12551.98 103.67 54935.53 88888.00 2012-06-18 20:25:05.125 170 12551.98 103.67 54935.55 88888.00 2012-06-18 20:25:05.250 170 12552.02 103.65 54935.53 88888.00 2012-06-18 20:25:05.375 170 12552.08 103.67 54935.53 88888.00 2012-06-18 20:25:05.500 170 12552.08 103.62 54935.53 88888.00 2012-06-18 20:25:05.625 170 12552.02 103.65 54935.53 88888.00 2012-06-18 20:25:05.750 170 12552.05 103.60 54935.53 88888.00 2012-06-18 20:25:05.875 170 12552.10 103.58 54935.53 88888.00 2012-06-18 20:25:06.000 170 12552.08 103.60 54935.50 88888.00 2012-06-18 20:25:06.125 170 12552.08 103.60 54935.50 88888.00 2012-06-18 20:25:06.250 170 12552.00 103.60 54935.47 88888.00 2012-06-18 20:25:06.375 170 12552.05 103.60 54935.53 88888.00 2012-06-18 20:25:06.500 170 12552.02 103.62 54935.53 88888.00 2012-06-18 20:25:06.625 170 12552.02 103.60 54935.53 88888.00 2012-06-18 20:25:06.750 170 12552.02 103.62 54935.53 88888.00 2012-06-18 20:25:06.875 170 12552.10 103.60 54935.53 88888.00 2012-06-18 20:25:07.000 170 12552.15 103.60 54935.53 88888.00 2012-06-18 20:25:07.125 170 12552.10 103.60 54935.55 88888.00 2012-06-18 20:25:07.250 170 12552.02 103.60 54935.55 88888.00 2012-06-18 20:25:07.375 170 12552.02 103.60 54935.53 88888.00 2012-06-18 20:25:07.500 170 12552.00 103.60 54935.55 88888.00 2012-06-18 20:25:07.625 170 12552.05 103.60 54935.55 88888.00 2012-06-18 20:25:07.750 170 12552.08 103.62 54935.55 88888.00 2012-06-18 20:25:07.875 170 12552.12 103.62 54935.57 88888.00 2012-06-18 20:25:08.000 170 12552.15 103.62 54935.55 88888.00 2012-06-18 20:25:08.125 170 12552.15 103.60 54935.55 88888.00 2012-06-18 20:25:08.250 170 12552.10 103.58 54935.55 88888.00 2012-06-18 20:25:08.375 170 12552.08 103.60 54935.55 88888.00 2012-06-18 20:25:08.500 170 12552.02 103.62 54935.57 88888.00 2012-06-18 20:25:08.625 170 12552.02 103.62 54935.57 88888.00 2012-06-18 20:25:08.750 170 12552.05 103.62 54935.55 88888.00 2012-06-18 20:25:08.875 170 12552.10 103.62 54935.60 88888.00 2012-06-18 20:25:09.000 170 12552.08 103.62 54935.55 88888.00 2012-06-18 20:25:09.125 170 12552.15 103.60 54935.55 88888.00 2012-06-18 20:25:09.250 170 12552.10 103.55 54935.53 88888.00 2012-06-18 20:25:09.375 170 12552.12 103.60 54935.53 88888.00 2012-06-18 20:25:09.500 170 12552.15 103.62 54935.55 88888.00 2012-06-18 20:25:09.625 170 12552.17 103.60 54935.55 88888.00 2012-06-18 20:25:09.750 170 12552.23 103.62 54935.55 88888.00 2012-06-18 20:25:09.875 170 12552.23 103.62 54935.55 88888.00 2012-06-18 20:25:10.000 170 12552.20 103.60 54935.57 88888.00 2012-06-18 20:25:10.125 170 12552.17 103.60 54935.57 88888.00 2012-06-18 20:25:10.250 170 12552.12 103.58 54935.57 88888.00 2012-06-18 20:25:10.375 170 12552.10 103.60 54935.55 88888.00 2012-06-18 20:25:10.500 170 12552.15 103.60 54935.57 88888.00 2012-06-18 20:25:10.625 170 12552.20 103.58 54935.57 88888.00 2012-06-18 20:25:10.750 170 12552.23 103.55 54935.55 88888.00 2012-06-18 20:25:10.875 170 12552.17 103.55 54935.53 88888.00 2012-06-18 20:25:11.000 170 12552.12 103.55 54935.53 88888.00 2012-06-18 20:25:11.125 170 12552.05 103.55 54935.55 88888.00 2012-06-18 20:25:11.250 170 12552.10 103.55 54935.55 88888.00 2012-06-18 20:25:11.375 170 12552.20 103.53 54935.55 88888.00 2012-06-18 20:25:11.500 170 12552.23 103.55 54935.55 88888.00 2012-06-18 20:25:11.625 170 12552.17 103.58 54935.55 88888.00 2012-06-18 20:25:11.750 170 12552.17 103.60 54935.57 88888.00 2012-06-18 20:25:11.875 170 12552.15 103.60 54935.57 88888.00 2012-06-18 20:25:12.000 170 12552.20 103.58 54935.62 88888.00 2012-06-18 20:25:12.125 170 12552.23 103.60 54935.62 88888.00 2012-06-18 20:25:12.250 170 12552.17 103.55 54935.60 88888.00 2012-06-18 20:25:12.375 170 12552.12 103.55 54935.57 88888.00 2012-06-18 20:25:12.500 170 12552.10 103.58 54935.57 88888.00 2012-06-18 20:25:12.625 170 12552.10 103.58 54935.57 88888.00 2012-06-18 20:25:12.750 170 12552.12 103.58 54935.60 88888.00 2012-06-18 20:25:12.875 170 12552.15 103.58 54935.57 88888.00 2012-06-18 20:25:13.000 170 12552.12 103.58 54935.57 88888.00 2012-06-18 20:25:13.125 170 12552.08 103.58 54935.60 88888.00 2012-06-18 20:25:13.250 170 12552.08 103.55 54935.57 88888.00 2012-06-18 20:25:13.375 170 12552.15 103.58 54935.57 88888.00 2012-06-18 20:25:13.500 170 12552.17 103.58 54935.57 88888.00 2012-06-18 20:25:13.625 170 12552.23 103.58 54935.57 88888.00 2012-06-18 20:25:13.750 170 12552.27 103.58 54935.60 88888.00 2012-06-18 20:25:13.875 170 12552.30 103.60 54935.57 88888.00 2012-06-18 20:25:14.000 170 12552.27 103.58 54935.57 88888.00 2012-06-18 20:25:14.125 170 12552.25 103.55 54935.57 88888.00 2012-06-18 20:25:14.250 170 12552.20 103.55 54935.60 88888.00 2012-06-18 20:25:14.375 170 12552.20 103.58 54935.60 88888.00 2012-06-18 20:25:14.500 170 12552.15 103.58 54935.60 88888.00 2012-06-18 20:25:14.625 170 12552.15 103.58 54935.60 88888.00 2012-06-18 20:25:14.750 170 12552.20 103.55 54935.62 88888.00 2012-06-18 20:25:14.875 170 12552.20 103.55 54935.60 88888.00 2012-06-18 20:25:15.000 170 12552.23 103.58 54935.62 88888.00 2012-06-18 20:25:15.125 170 12552.27 103.58 54935.65 88888.00 2012-06-18 20:25:15.250 170 12552.35 103.60 54935.65 88888.00 2012-06-18 20:25:15.375 170 12552.38 103.62 54935.65 88888.00 2012-06-18 20:25:15.500 170 12552.33 103.62 54935.62 88888.00 2012-06-18 20:25:15.625 170 12552.30 103.58 54935.62 88888.00 2012-06-18 20:25:15.750 170 12552.33 103.60 54935.62 88888.00 2012-06-18 20:25:15.875 170 12552.35 103.58 54935.62 88888.00 2012-06-18 20:25:16.000 170 12552.33 103.55 54935.62 88888.00 2012-06-18 20:25:16.125 170 12552.30 103.50 54935.60 88888.00 2012-06-18 20:25:16.250 170 12552.27 103.53 54935.60 88888.00 2012-06-18 20:25:16.375 170 12552.33 103.58 54935.62 88888.00 2012-06-18 20:25:16.500 170 12552.27 103.58 54935.62 88888.00 2012-06-18 20:25:16.625 170 12552.30 103.58 54935.65 88888.00 2012-06-18 20:25:16.750 170 12552.35 103.55 54935.62 88888.00 2012-06-18 20:25:16.875 170 12552.33 103.55 54935.62 88888.00 2012-06-18 20:25:17.000 170 12552.30 103.58 54935.62 88888.00 2012-06-18 20:25:17.125 170 12552.30 103.55 54935.62 88888.00 2012-06-18 20:25:17.250 170 12552.30 103.50 54935.60 88888.00 2012-06-18 20:25:17.375 170 12552.35 103.53 54935.60 88888.00 2012-06-18 20:25:17.500 170 12552.38 103.58 54935.62 88888.00 2012-06-18 20:25:17.625 170 12552.40 103.58 54935.62 88888.00 2012-06-18 20:25:17.750 170 12552.35 103.58 54935.65 88888.00 2012-06-18 20:25:17.875 170 12552.38 103.55 54935.65 88888.00 2012-06-18 20:25:18.000 170 12552.33 103.58 54935.62 88888.00 2012-06-18 20:25:18.125 170 12552.30 103.58 54935.65 88888.00 2012-06-18 20:25:18.250 170 12552.33 103.58 54935.65 88888.00 2012-06-18 20:25:18.375 170 12552.38 103.58 54935.65 88888.00 2012-06-18 20:25:18.500 170 12552.38 103.55 54935.62 88888.00 2012-06-18 20:25:18.625 170 12552.35 103.55 54935.62 88888.00 2012-06-18 20:25:18.750 170 12552.30 103.55 54935.62 88888.00 2012-06-18 20:25:18.875 170 12552.27 103.53 54935.62 88888.00 2012-06-18 20:25:19.000 170 12552.27 103.55 54935.62 88888.00 2012-06-18 20:25:19.125 170 12552.30 103.55 54935.62 88888.00 2012-06-18 20:25:19.250 170 12552.33 103.55 54935.65 88888.00 2012-06-18 20:25:19.375 170 12552.38 103.60 54935.68 88888.00 2012-06-18 20:25:19.500 170 12552.38 103.55 54935.65 88888.00 2012-06-18 20:25:19.625 170 12552.30 103.53 54935.62 88888.00 2012-06-18 20:25:19.750 170 12552.25 103.53 54935.62 88888.00 2012-06-18 20:25:19.875 170 12552.25 103.58 54935.65 88888.00 2012-06-18 20:25:20.000 170 12552.27 103.55 54935.65 88888.00 2012-06-18 20:25:20.125 170 12552.25 103.53 54935.62 88888.00 2012-06-18 20:25:20.250 170 12552.27 103.50 54935.62 88888.00 2012-06-18 20:25:20.375 170 12552.35 103.55 54935.60 88888.00 2012-06-18 20:25:20.500 170 12552.35 103.53 54935.60 88888.00 2012-06-18 20:25:20.625 170 12552.35 103.58 54935.65 88888.00 2012-06-18 20:25:20.750 170 12552.42 103.58 54935.65 88888.00 2012-06-18 20:25:20.875 170 12552.48 103.60 54935.65 88888.00 2012-06-18 20:25:21.000 170 12552.50 103.58 54935.62 88888.00 2012-06-18 20:25:21.125 170 12552.48 103.55 54935.65 88888.00 2012-06-18 20:25:21.250 170 12552.40 103.53 54935.65 88888.00 2012-06-18 20:25:21.375 170 12552.40 103.53 54935.62 88888.00 2012-06-18 20:25:21.500 170 12552.35 103.50 54935.62 88888.00 2012-06-18 20:25:21.625 170 12552.35 103.53 54935.60 88888.00 2012-06-18 20:25:21.750 170 12552.35 103.53 54935.65 88888.00 2012-06-18 20:25:21.875 170 12552.35 103.55 54935.68 88888.00 2012-06-18 20:25:22.000 170 12552.33 103.53 54935.65 88888.00 2012-06-18 20:25:22.125 170 12552.30 103.53 54935.68 88888.00 2012-06-18 20:25:22.250 170 12552.33 103.55 54935.68 88888.00 2012-06-18 20:25:22.375 170 12552.38 103.58 54935.70 88888.00 2012-06-18 20:25:22.500 170 12552.40 103.55 54935.68 88888.00 2012-06-18 20:25:22.625 170 12552.38 103.53 54935.68 88888.00 2012-06-18 20:25:22.750 170 12552.30 103.53 54935.70 88888.00 2012-06-18 20:25:22.875 170 12552.30 103.58 54935.68 88888.00 2012-06-18 20:25:23.000 170 12552.38 103.55 54935.68 88888.00 2012-06-18 20:25:23.125 170 12552.35 103.55 54935.68 88888.00 2012-06-18 20:25:23.250 170 12552.25 103.55 54935.70 88888.00 2012-06-18 20:25:23.375 170 12552.33 103.58 54935.68 88888.00 2012-06-18 20:25:23.500 170 12552.35 103.58 54935.68 88888.00 2012-06-18 20:25:23.625 170 12552.40 103.55 54935.65 88888.00 2012-06-18 20:25:23.750 170 12552.42 103.55 54935.70 88888.00 2012-06-18 20:25:23.875 170 12552.40 103.55 54935.70 88888.00 2012-06-18 20:25:24.000 170 12552.40 103.53 54935.68 88888.00 2012-06-18 20:25:24.125 170 12552.42 103.53 54935.70 88888.00 2012-06-18 20:25:24.250 170 12552.45 103.55 54935.70 88888.00 2012-06-18 20:25:24.375 170 12552.55 103.58 54935.68 88888.00 2012-06-18 20:25:24.500 170 12552.52 103.58 54935.70 88888.00 2012-06-18 20:25:24.625 170 12552.42 103.55 54935.68 88888.00 2012-06-18 20:25:24.750 170 12552.38 103.53 54935.65 88888.00 2012-06-18 20:25:24.875 170 12552.40 103.53 54935.68 88888.00 2012-06-18 20:25:25.000 170 12552.40 103.55 54935.70 88888.00 2012-06-18 20:25:25.125 170 12552.40 103.53 54935.72 88888.00 2012-06-18 20:25:25.250 170 12552.38 103.53 54935.72 88888.00 2012-06-18 20:25:25.375 170 12552.35 103.58 54935.72 88888.00 2012-06-18 20:25:25.500 170 12552.38 103.60 54935.68 88888.00 2012-06-18 20:25:25.625 170 12552.42 103.60 54935.70 88888.00 2012-06-18 20:25:25.750 170 12552.45 103.58 54935.72 88888.00 2012-06-18 20:25:25.875 170 12552.48 103.53 54935.70 88888.00 2012-06-18 20:25:26.000 170 12552.38 103.53 54935.70 88888.00 2012-06-18 20:25:26.125 170 12552.30 103.58 54935.72 88888.00 2012-06-18 20:25:26.250 170 12552.27 103.55 54935.72 88888.00 2012-06-18 20:25:26.375 170 12552.33 103.58 54935.72 88888.00 2012-06-18 20:25:26.500 170 12552.38 103.53 54935.70 88888.00 2012-06-18 20:25:26.625 170 12552.33 103.55 54935.72 88888.00 2012-06-18 20:25:26.750 170 12552.30 103.55 54935.75 88888.00 2012-06-18 20:25:26.875 170 12552.30 103.60 54935.75 88888.00 2012-06-18 20:25:27.000 170 12552.33 103.58 54935.75 88888.00 2012-06-18 20:25:27.125 170 12552.33 103.55 54935.70 88888.00 2012-06-18 20:25:27.250 170 12552.30 103.55 54935.72 88888.00 2012-06-18 20:25:27.375 170 12552.35 103.55 54935.72 88888.00 2012-06-18 20:25:27.500 170 12552.35 103.53 54935.70 88888.00 2012-06-18 20:25:27.625 170 12552.35 103.50 54935.70 88888.00 2012-06-18 20:25:27.750 170 12552.35 103.53 54935.70 88888.00 2012-06-18 20:25:27.875 170 12552.30 103.53 54935.70 88888.00 2012-06-18 20:25:28.000 170 12552.27 103.50 54935.68 88888.00 2012-06-18 20:25:28.125 170 12552.30 103.50 54935.70 88888.00 2012-06-18 20:25:28.250 170 12552.33 103.47 54935.72 88888.00 2012-06-18 20:25:28.375 170 12552.45 103.50 54935.72 88888.00 2012-06-18 20:25:28.500 170 12552.42 103.50 54935.75 88888.00 2012-06-18 20:25:28.625 170 12552.40 103.50 54935.72 88888.00 2012-06-18 20:25:28.750 170 12552.35 103.53 54935.72 88888.00 2012-06-18 20:25:28.875 170 12552.33 103.53 54935.72 88888.00 2012-06-18 20:25:29.000 170 12552.40 103.50 54935.70 88888.00 2012-06-18 20:25:29.125 170 12552.45 103.50 54935.70 88888.00 2012-06-18 20:25:29.250 170 12552.40 103.53 54935.72 88888.00 2012-06-18 20:25:29.375 170 12552.38 103.53 54935.72 88888.00 2012-06-18 20:25:29.500 170 12552.38 103.50 54935.72 88888.00 2012-06-18 20:25:29.625 170 12552.77 103.35 54936.10 88888.00 2012-06-18 20:25:29.750 170 12552.85 103.35 54936.12 88888.00 2012-06-18 20:25:29.875 170 12552.88 103.38 54936.10 88888.00 2012-06-18 20:25:30.000 170 12552.88 103.35 54936.10 88888.00 2012-06-18 20:25:30.125 170 12552.88 103.35 54936.12 88888.00 2012-06-18 20:25:30.250 170 12552.77 103.33 54936.12 88888.00 2012-06-18 20:25:30.375 170 12552.80 103.33 54936.10 88888.00 2012-06-18 20:25:30.500 170 12552.85 103.30 54936.12 88888.00 2012-06-18 20:25:30.625 170 12552.50 103.50 54935.72 88888.00 2012-06-18 20:25:30.750 170 12552.50 103.50 54935.75 88888.00 2012-06-18 20:25:30.875 170 12552.45 103.53 54935.72 88888.00 2012-06-18 20:25:31.000 170 12552.38 103.50 54935.72 88888.00 2012-06-18 20:25:31.125 170 12552.35 103.50 54935.72 88888.00 2012-06-18 20:25:31.250 170 12552.33 103.47 54935.70 88888.00 2012-06-18 20:25:31.375 170 12552.38 103.45 54935.68 88888.00 2012-06-18 20:25:31.500 170 12552.42 103.50 54935.68 88888.00 2012-06-18 20:25:31.625 170 12552.45 103.53 54935.70 88888.00 2012-06-18 20:25:31.750 170 12552.45 103.50 54935.70 88888.00 2012-06-18 20:25:31.875 170 12552.42 103.47 54935.72 88888.00 2012-06-18 20:25:32.000 170 12552.42 103.50 54935.72 88888.00 2012-06-18 20:25:32.125 170 12552.45 103.50 54935.75 88888.00 2012-06-18 20:25:32.250 170 12552.38 103.50 54935.78 88888.00 2012-06-18 20:25:32.375 170 12552.42 103.50 54935.78 88888.00 2012-06-18 20:25:32.500 170 12552.45 103.47 54935.78 88888.00 2012-06-18 20:25:32.625 170 12552.40 103.47 54935.75 88888.00 2012-06-18 20:25:32.750 170 12552.33 103.50 54935.72 88888.00 2012-06-18 20:25:32.875 170 12552.35 103.50 54935.78 88888.00 2012-06-18 20:25:33.000 170 12552.30 103.50 54935.75 88888.00 2012-06-18 20:25:33.125 170 12552.33 103.50 54935.75 88888.00 2012-06-18 20:25:33.250 170 12552.35 103.45 54935.72 88888.00 2012-06-18 20:25:33.375 170 12552.45 103.47 54935.72 88888.00 2012-06-18 20:25:33.500 170 12552.48 103.47 54935.75 88888.00 2012-06-18 20:25:33.625 170 12552.45 103.47 54935.72 88888.00 2012-06-18 20:25:33.750 170 12552.42 103.45 54935.72 88888.00 2012-06-18 20:25:33.875 170 12552.35 103.53 54935.75 88888.00 2012-06-18 20:25:34.000 170 12552.35 103.47 54935.75 88888.00 2012-06-18 20:25:34.125 170 12552.35 103.47 54935.75 88888.00 2012-06-18 20:25:34.250 170 12552.35 103.45 54935.75 88888.00 2012-06-18 20:25:34.375 170 12552.42 103.45 54935.78 88888.00 2012-06-18 20:25:34.500 170 12552.45 103.47 54935.72 88888.00 2012-06-18 20:25:34.625 170 12552.40 103.47 54935.75 88888.00 2012-06-18 20:25:34.750 170 12552.38 103.47 54935.78 88888.00 2012-06-18 20:25:34.875 170 12552.40 103.50 54935.78 88888.00 2012-06-18 20:25:35.000 170 12552.42 103.45 54935.75 88888.00 2012-06-18 20:25:35.125 170 12552.40 103.45 54935.78 88888.00 2012-06-18 20:25:35.250 170 12552.40 103.45 54935.78 88888.00 2012-06-18 20:25:35.375 170 12552.38 103.42 54935.78 88888.00 2012-06-18 20:25:35.500 170 12552.38 103.42 54935.80 88888.00 2012-06-18 20:25:35.625 170 12552.40 103.45 54935.80 88888.00 2012-06-18 20:25:35.750 170 12552.42 103.42 54935.78 88888.00 2012-06-18 20:25:35.875 170 12552.45 103.45 54935.80 88888.00 2012-06-18 20:25:36.000 170 12552.42 103.45 54935.80 88888.00 2012-06-18 20:25:36.125 170 12552.42 103.45 54935.82 88888.00 2012-06-18 20:25:36.250 170 12552.42 103.47 54935.82 88888.00 2012-06-18 20:25:36.375 170 12552.50 103.45 54935.82 88888.00 2012-06-18 20:25:36.500 170 12552.50 103.45 54935.82 88888.00 2012-06-18 20:25:36.625 170 12552.45 103.45 54935.85 88888.00 2012-06-18 20:25:36.750 170 12552.48 103.45 54935.82 88888.00 2012-06-18 20:25:36.875 170 12552.55 103.42 54935.80 88888.00 2012-06-18 20:25:37.000 170 12552.45 103.45 54935.82 88888.00 2012-06-18 20:25:37.125 170 12552.33 103.42 54935.82 88888.00 2012-06-18 20:25:37.250 170 12552.25 103.42 54935.82 88888.00 2012-06-18 20:25:37.375 170 12552.30 103.42 54935.78 88888.00 2012-06-18 20:25:37.500 170 12552.35 103.40 54935.80 88888.00 2012-06-18 20:25:37.625 170 12552.35 103.42 54935.82 88888.00 2012-06-18 20:25:37.750 170 12552.33 103.42 54935.82 88888.00 2012-06-18 20:25:37.875 170 12552.33 103.45 54935.85 88888.00 2012-06-18 20:25:38.000 170 12552.30 103.42 54935.85 88888.00 2012-06-18 20:25:38.125 170 12552.30 103.45 54935.82 88888.00 2012-06-18 20:25:38.250 170 12552.27 103.42 54935.85 88888.00 2012-06-18 20:25:38.375 170 12552.33 103.42 54935.85 88888.00 2012-06-18 20:25:38.500 170 12552.35 103.42 54935.85 88888.00 2012-06-18 20:25:38.625 170 12552.33 103.45 54935.88 88888.00 2012-06-18 20:25:38.750 170 12552.38 103.42 54935.90 88888.00 2012-06-18 20:25:38.875 170 12552.38 103.42 54935.88 88888.00 2012-06-18 20:25:39.000 170 12552.33 103.42 54935.85 88888.00 2012-06-18 20:25:39.125 170 12552.30 103.42 54935.88 88888.00 2012-06-18 20:25:39.250 170 12552.35 103.50 54935.88 88888.00 2012-06-18 20:25:39.375 170 12552.38 103.47 54935.90 88888.00 2012-06-18 20:25:39.500 170 12552.38 103.45 54935.90 88888.00 2012-06-18 20:25:39.625 170 12552.35 103.42 54935.88 88888.00 2012-06-18 20:25:39.750 170 12552.33 103.40 54935.88 88888.00 2012-06-18 20:25:39.875 170 12552.27 103.40 54935.85 88888.00 2012-06-18 20:25:40.000 170 12552.27 103.42 54935.88 88888.00 2012-06-18 20:25:40.125 170 12552.38 103.45 54935.88 88888.00 2012-06-18 20:25:40.250 170 12552.40 103.42 54935.90 88888.00 2012-06-18 20:25:40.375 170 12552.42 103.40 54935.88 88888.00 2012-06-18 20:25:40.500 170 12552.35 103.40 54935.88 88888.00 2012-06-18 20:25:40.625 170 12552.35 103.42 54935.85 88888.00 2012-06-18 20:25:40.750 170 12552.35 103.40 54935.85 88888.00 2012-06-18 20:25:40.875 170 12552.35 103.42 54935.85 88888.00 2012-06-18 20:25:41.000 170 12552.33 103.42 54935.85 88888.00 2012-06-18 20:25:41.125 170 12552.33 103.45 54935.85 88888.00 2012-06-18 20:25:41.250 170 12552.27 103.40 54935.85 88888.00 2012-06-18 20:25:41.375 170 12552.27 103.40 54935.85 88888.00 2012-06-18 20:25:41.500 170 12552.25 103.42 54935.85 88888.00 2012-06-18 20:25:41.625 170 12552.27 103.42 54935.85 88888.00 2012-06-18 20:25:41.750 170 12552.27 103.38 54935.85 88888.00 2012-06-18 20:25:41.875 170 12552.27 103.33 54935.85 88888.00 2012-06-18 20:25:42.000 170 12552.33 103.40 54935.85 88888.00 2012-06-18 20:25:42.125 170 12552.33 103.40 54935.85 88888.00 2012-06-18 20:25:42.250 170 12552.25 103.35 54935.85 88888.00 2012-06-18 20:25:42.375 170 12552.25 103.38 54935.88 88888.00 2012-06-18 20:25:42.500 170 12552.27 103.42 54935.90 88888.00 2012-06-18 20:25:42.625 170 12552.30 103.42 54935.88 88888.00 2012-06-18 20:25:42.750 170 12552.33 103.42 54935.85 88888.00 2012-06-18 20:25:42.875 170 12552.30 103.40 54935.85 88888.00 2012-06-18 20:25:43.000 170 12552.30 103.40 54935.85 88888.00 2012-06-18 20:25:43.125 170 12552.30 103.40 54935.90 88888.00 2012-06-18 20:25:43.250 170 12552.30 103.38 54935.88 88888.00 2012-06-18 20:25:43.375 170 12552.33 103.38 54935.88 88888.00 2012-06-18 20:25:43.500 170 12552.33 103.40 54935.90 88888.00 2012-06-18 20:25:43.625 170 12552.25 103.42 54935.90 88888.00 2012-06-18 20:25:43.750 170 12552.23 103.40 54935.88 88888.00 2012-06-18 20:25:43.875 170 12552.23 103.38 54935.88 88888.00 2012-06-18 20:25:44.000 170 12552.20 103.35 54935.88 88888.00 2012-06-18 20:25:44.125 170 12552.23 103.40 54935.90 88888.00 2012-06-18 20:25:44.250 170 12552.30 103.38 54935.90 88888.00 2012-06-18 20:25:44.375 170 12552.33 103.35 54935.88 88888.00 2012-06-18 20:25:44.500 170 12552.30 103.38 54935.93 88888.00 2012-06-18 20:25:44.625 170 12552.27 103.40 54935.97 88888.00 2012-06-18 20:25:44.750 170 12552.33 103.42 54935.95 88888.00 2012-06-18 20:25:44.875 170 12552.27 103.35 54935.93 88888.00 2012-06-18 20:25:45.000 170 12552.33 103.38 54935.93 88888.00 2012-06-18 20:25:45.125 170 12552.35 103.38 54935.93 88888.00 2012-06-18 20:25:45.250 170 12552.30 103.40 54935.90 88888.00 2012-06-18 20:25:45.375 170 12552.35 103.45 54935.93 88888.00 2012-06-18 20:25:45.500 170 12552.33 103.42 54935.93 88888.00 2012-06-18 20:25:45.625 170 12552.30 103.35 54935.93 88888.00 2012-06-18 20:25:45.750 170 12552.33 103.35 54935.90 88888.00 2012-06-18 20:25:45.875 170 12552.33 103.38 54935.93 88888.00 2012-06-18 20:25:46.000 170 12552.33 103.38 54935.93 88888.00 2012-06-18 20:25:46.125 170 12552.33 103.38 54935.93 88888.00 2012-06-18 20:25:46.250 170 12552.33 103.38 54935.95 88888.00 2012-06-18 20:25:46.375 170 12552.40 103.40 54935.93 88888.00 2012-06-18 20:25:46.500 170 12552.35 103.45 54935.95 88888.00 2012-06-18 20:25:46.625 170 12552.25 103.35 54935.90 88888.00 2012-06-18 20:25:46.750 170 12552.25 103.35 54935.90 88888.00 2012-06-18 20:25:46.875 170 12552.33 103.35 54935.88 88888.00 2012-06-18 20:25:47.000 170 12552.40 103.35 54935.90 88888.00 2012-06-18 20:25:47.125 170 12552.42 103.38 54935.95 88888.00 2012-06-18 20:25:47.250 170 12552.33 103.40 54935.95 88888.00 2012-06-18 20:25:47.375 170 12552.38 103.38 54935.95 88888.00 2012-06-18 20:25:47.500 170 12552.42 103.40 54935.93 88888.00 2012-06-18 20:25:47.625 170 12552.42 103.40 54935.93 88888.00 2012-06-18 20:25:47.750 170 12552.40 103.40 54935.95 88888.00 2012-06-18 20:25:47.875 170 12552.40 103.40 54935.93 88888.00 2012-06-18 20:25:48.000 170 12552.35 103.38 54935.93 88888.00 2012-06-18 20:25:48.125 170 12552.35 103.38 54935.93 88888.00 2012-06-18 20:25:48.250 170 12552.38 103.35 54935.93 88888.00 2012-06-18 20:25:48.375 170 12552.40 103.33 54935.93 88888.00 2012-06-18 20:25:48.500 170 12552.38 103.38 54935.93 88888.00 2012-06-18 20:25:48.625 170 12552.38 103.38 54935.95 88888.00 2012-06-18 20:25:48.750 170 12552.40 103.38 54935.95 88888.00 2012-06-18 20:25:48.875 170 12552.40 103.35 54935.95 88888.00 2012-06-18 20:25:49.000 170 12552.38 103.33 54935.97 88888.00 2012-06-18 20:25:49.125 170 12552.38 103.35 54935.97 88888.00 2012-06-18 20:25:49.250 170 12552.38 103.33 54935.97 88888.00 2012-06-18 20:25:49.375 170 12552.40 103.35 54935.97 88888.00 2012-06-18 20:25:49.500 170 12552.42 103.38 54935.97 88888.00 2012-06-18 20:25:49.625 170 12552.40 103.38 54935.97 88888.00 2012-06-18 20:25:49.750 170 12552.30 103.35 54935.97 88888.00 2012-06-18 20:25:49.875 170 12552.25 103.30 54935.97 88888.00 2012-06-18 20:25:50.000 170 12552.35 103.35 54935.95 88888.00 2012-06-18 20:25:50.125 170 12552.35 103.35 54935.97 88888.00 2012-06-18 20:25:50.250 170 12552.38 103.38 54936.00 88888.00 2012-06-18 20:25:50.375 170 12552.42 103.38 54936.00 88888.00 2012-06-18 20:25:50.500 170 12552.45 103.33 54935.97 88888.00 2012-06-18 20:25:50.625 170 12552.42 103.33 54936.00 88888.00 2012-06-18 20:25:50.750 170 12552.38 103.33 54935.97 88888.00 2012-06-18 20:25:50.875 170 12552.33 103.35 54935.95 88888.00 2012-06-18 20:25:51.000 170 12552.27 103.35 54936.00 88888.00 2012-06-18 20:25:51.125 170 12552.25 103.35 54936.03 88888.00 2012-06-18 20:25:51.250 170 12552.20 103.33 54936.00 88888.00 2012-06-18 20:25:51.375 170 12552.20 103.30 54936.00 88888.00 2012-06-18 20:25:51.500 170 12552.27 103.33 54936.00 88888.00 2012-06-18 20:25:51.625 170 12552.27 103.30 54935.97 88888.00 2012-06-18 20:25:51.750 170 12552.17 103.30 54936.00 88888.00 2012-06-18 20:25:51.875 170 12552.20 103.35 54936.00 88888.00 2012-06-18 20:25:52.000 170 12552.23 103.33 54936.00 88888.00 2012-06-18 20:25:52.125 170 12552.27 103.30 54936.00 88888.00 2012-06-18 20:25:52.250 170 12552.25 103.33 54936.03 88888.00 2012-06-18 20:25:52.375 170 12552.25 103.33 54936.03 88888.00 2012-06-18 20:25:52.500 170 12552.25 103.33 54936.03 88888.00 2012-06-18 20:25:52.625 170 12552.23 103.28 54936.03 88888.00 2012-06-18 20:25:52.750 170 12552.20 103.30 54936.00 88888.00 2012-06-18 20:25:52.875 170 12552.25 103.30 54936.00 88888.00 2012-06-18 20:25:53.000 170 12552.33 103.33 54935.97 88888.00 2012-06-18 20:25:53.125 170 12552.33 103.25 54936.00 88888.00 2012-06-18 20:25:53.250 170 12552.27 103.25 54936.03 88888.00 2012-06-18 20:25:53.375 170 12552.35 103.28 54936.03 88888.00 2012-06-18 20:25:53.500 170 12552.38 103.28 54936.00 88888.00 2012-06-18 20:25:53.625 170 12552.30 103.25 54935.97 88888.00 2012-06-18 20:25:53.750 170 12552.35 103.28 54936.00 88888.00 2012-06-18 20:25:53.875 170 12552.30 103.30 54936.03 88888.00 2012-06-18 20:25:54.000 170 12552.30 103.28 54936.00 88888.00 2012-06-18 20:25:54.125 170 12552.35 103.28 54936.00 88888.00 2012-06-18 20:25:54.250 170 12552.40 103.30 54936.03 88888.00 2012-06-18 20:25:54.375 170 12552.40 103.30 54936.03 88888.00 2012-06-18 20:25:54.500 170 12552.27 103.30 54936.03 88888.00 2012-06-18 20:25:54.625 170 12552.23 103.28 54936.00 88888.00 2012-06-18 20:25:54.750 170 12552.30 103.30 54935.97 88888.00 2012-06-18 20:25:54.875 170 12552.30 103.30 54935.97 88888.00 2012-06-18 20:25:55.000 170 12552.33 103.33 54936.00 88888.00 2012-06-18 20:25:55.125 170 12552.38 103.33 54936.00 88888.00 2012-06-18 20:25:55.250 170 12552.38 103.30 54936.00 88888.00 2012-06-18 20:25:55.375 170 12552.38 103.25 54935.97 88888.00 2012-06-18 20:25:55.500 170 12552.33 103.28 54935.97 88888.00 2012-06-18 20:25:55.625 170 12552.27 103.30 54936.03 88888.00 2012-06-18 20:25:55.750 170 12552.33 103.33 54936.03 88888.00 2012-06-18 20:25:55.875 170 12552.42 103.33 54936.03 88888.00 2012-06-18 20:25:56.000 170 12552.45 103.28 54936.00 88888.00 2012-06-18 20:25:56.125 170 12552.33 103.30 54936.00 88888.00 2012-06-18 20:25:56.250 170 12552.27 103.28 54936.03 88888.00 2012-06-18 20:25:56.375 170 12552.35 103.33 54936.03 88888.00 2012-06-18 20:25:56.500 170 12552.38 103.30 54936.05 88888.00 2012-06-18 20:25:56.625 170 12552.38 103.30 54936.03 88888.00 2012-06-18 20:25:56.750 170 12552.35 103.30 54936.03 88888.00 2012-06-18 20:25:56.875 170 12552.38 103.28 54936.00 88888.00 2012-06-18 20:25:57.000 170 12552.38 103.28 54936.03 88888.00 2012-06-18 20:25:57.125 170 12552.35 103.33 54936.05 88888.00 2012-06-18 20:25:57.250 170 12552.30 103.30 54936.03 88888.00 2012-06-18 20:25:57.375 170 12552.30 103.28 54936.00 88888.00 2012-06-18 20:25:57.500 170 12552.30 103.25 54936.03 88888.00 2012-06-18 20:25:57.625 170 12552.30 103.28 54936.05 88888.00 2012-06-18 20:25:57.750 170 12552.33 103.30 54936.05 88888.00 2012-06-18 20:25:57.875 170 12552.38 103.30 54936.05 88888.00 2012-06-18 20:25:58.000 170 12552.42 103.33 54936.05 88888.00 2012-06-18 20:25:58.125 170 12552.40 103.30 54936.03 88888.00 2012-06-18 20:25:58.250 170 12552.38 103.28 54936.03 88888.00 2012-06-18 20:25:58.375 170 12552.40 103.30 54936.03 88888.00 2012-06-18 20:25:58.500 170 12552.38 103.33 54936.05 88888.00 2012-06-18 20:25:58.625 170 12552.33 103.33 54936.05 88888.00 2012-06-18 20:25:58.750 170 12552.30 103.33 54936.05 88888.00 2012-06-18 20:25:58.875 170 12552.30 103.30 54936.05 88888.00 2012-06-18 20:25:59.000 170 12552.33 103.28 54936.05 88888.00 2012-06-18 20:25:59.125 170 12552.33 103.25 54936.05 88888.00 2012-06-18 20:25:59.250 170 12552.25 103.28 54936.05 88888.00 2012-06-18 20:25:59.375 170 12552.30 103.33 54936.05 88888.00 2012-06-18 20:25:59.500 170 12552.23 103.35 54936.03 88888.00 2012-06-18 20:25:59.625 170 12552.20 103.30 54936.03 88888.00 2012-06-18 20:25:59.750 170 12552.20 103.30 54936.05 88888.00 2012-06-18 20:25:59.875 170 12552.20 103.30 54936.05 88888.00 2012-06-18 20:26:00.000 170 12552.23 103.35 54936.05 88888.00 2012-06-18 20:26:00.125 170 12552.23 103.35 54936.05 88888.00 2012-06-18 20:26:00.250 170 12552.12 103.33 54936.03 88888.00 2012-06-18 20:26:00.375 170 12552.12 103.33 54936.05 88888.00 2012-06-18 20:26:00.500 170 12552.23 103.30 54936.03 88888.00 2012-06-18 20:26:00.625 170 12552.27 103.33 54936.03 88888.00 2012-06-18 20:26:00.750 170 12552.20 103.33 54936.05 88888.00 2012-06-18 20:26:00.875 170 12552.20 103.30 54936.07 88888.00 2012-06-18 20:26:01.000 170 12552.25 103.30 54936.07 88888.00 2012-06-18 20:26:01.125 170 12552.27 103.33 54936.07 88888.00 2012-06-18 20:26:01.250 170 12552.23 103.33 54936.07 88888.00 2012-06-18 20:26:01.375 170 12552.23 103.33 54936.03 88888.00 2012-06-18 20:26:01.500 170 12552.25 103.30 54936.05 88888.00 2012-06-18 20:26:01.625 170 12552.27 103.33 54936.10 88888.00 2012-06-18 20:26:01.750 170 12552.25 103.30 54936.07 88888.00 2012-06-18 20:26:01.875 170 12552.23 103.30 54936.05 88888.00 2012-06-18 20:26:02.000 170 12552.25 103.30 54936.03 88888.00 2012-06-18 20:26:02.125 170 12552.25 103.30 54936.05 88888.00 2012-06-18 20:26:02.250 170 12552.23 103.33 54936.07 88888.00 2012-06-18 20:26:02.375 170 12552.20 103.30 54936.05 88888.00 2012-06-18 20:26:02.500 170 12552.15 103.30 54936.07 88888.00 2012-06-18 20:26:02.625 170 12552.23 103.33 54936.07 88888.00 2012-06-18 20:26:02.750 170 12552.25 103.33 54936.07 88888.00 2012-06-18 20:26:02.875 170 12552.25 103.30 54936.05 88888.00 2012-06-18 20:26:03.000 170 12552.23 103.30 54936.05 88888.00 2012-06-18 20:26:03.125 170 12552.20 103.30 54936.10 88888.00 2012-06-18 20:26:03.250 170 12552.15 103.33 54936.10 88888.00 2012-06-18 20:26:03.375 170 12552.20 103.35 54936.10 88888.00 2012-06-18 20:26:03.500 170 12552.17 103.33 54936.10 88888.00 2012-06-18 20:26:03.625 170 12552.20 103.30 54936.10 88888.00 2012-06-18 20:26:03.750 170 12552.25 103.30 54936.10 88888.00 2012-06-18 20:26:03.875 170 12552.27 103.28 54936.07 88888.00 2012-06-18 20:26:04.000 170 12552.23 103.28 54936.07 88888.00 2012-06-18 20:26:04.125 170 12552.15 103.30 54936.10 88888.00 2012-06-18 20:26:04.250 170 12552.08 103.30 54936.07 88888.00 2012-06-18 20:26:04.375 170 12552.12 103.25 54936.07 88888.00 2012-06-18 20:26:04.500 170 12552.15 103.25 54936.07 88888.00 2012-06-18 20:26:04.625 170 12552.15 103.30 54936.10 88888.00 2012-06-18 20:26:04.750 170 12552.23 103.30 54936.12 88888.00 2012-06-18 20:26:04.875 170 12552.27 103.30 54936.12 88888.00 2012-06-18 20:26:05.000 170 12552.25 103.25 54936.10 88888.00 2012-06-18 20:26:05.125 170 12552.25 103.28 54936.07 88888.00 2012-06-18 20:26:05.250 170 12552.17 103.25 54936.10 88888.00 2012-06-18 20:26:05.375 170 12552.27 103.25 54936.07 88888.00 2012-06-18 20:26:05.500 170 12552.27 103.28 54936.10 88888.00 2012-06-18 20:26:05.625 170 12552.25 103.30 54936.10 88888.00 2012-06-18 20:26:05.750 170 12552.23 103.30 54936.10 88888.00 2012-06-18 20:26:05.875 170 12552.20 103.28 54936.12 88888.00 2012-06-18 20:26:06.000 170 12552.23 103.30 54936.12 88888.00 2012-06-18 20:26:06.125 170 12552.27 103.30 54936.12 88888.00 2012-06-18 20:26:06.250 170 12552.27 103.30 54936.12 88888.00 2012-06-18 20:26:06.375 170 12552.35 103.30 54936.12 88888.00 2012-06-18 20:26:06.500 170 12552.33 103.30 54936.12 88888.00 2012-06-18 20:26:06.625 170 12552.25 103.30 54936.12 88888.00 2012-06-18 20:26:06.750 170 12552.17 103.30 54936.10 88888.00 2012-06-18 20:26:06.875 170 12552.20 103.28 54936.10 88888.00 2012-06-18 20:26:07.000 170 12552.25 103.25 54936.10 88888.00 2012-06-18 20:26:07.125 170 12552.30 103.28 54936.12 88888.00 2012-06-18 20:26:07.250 170 12552.27 103.25 54936.12 88888.00 2012-06-18 20:26:07.375 170 12552.25 103.30 54936.10 88888.00 2012-06-18 20:26:07.500 170 12552.20 103.28 54936.10 88888.00 2012-06-18 20:26:07.625 170 12552.12 103.30 54936.10 88888.00 2012-06-18 20:26:07.750 170 12552.10 103.33 54936.12 88888.00 2012-06-18 20:26:07.875 170 12552.12 103.28 54936.12 88888.00 2012-06-18 20:26:08.000 170 12552.12 103.22 54936.10 88888.00 2012-06-18 20:26:08.125 170 12552.10 103.25 54936.10 88888.00 2012-06-18 20:26:08.250 170 12552.05 103.28 54936.10 88888.00 2012-06-18 20:26:08.375 170 12552.05 103.30 54936.10 88888.00 2012-06-18 20:26:08.500 170 12552.08 103.30 54936.12 88888.00 2012-06-18 20:26:08.625 170 12552.10 103.33 54936.12 88888.00 2012-06-18 20:26:08.750 170 12552.12 103.30 54936.12 88888.00 2012-06-18 20:26:08.875 170 12552.12 103.30 54936.12 88888.00 2012-06-18 20:26:09.000 170 12552.12 103.30 54936.10 88888.00 2012-06-18 20:26:09.125 170 12552.12 103.28 54936.10 88888.00 2012-06-18 20:26:09.250 170 12552.10 103.25 54936.12 88888.00 2012-06-18 20:26:09.375 170 12552.08 103.25 54936.10 88888.00 2012-06-18 20:26:09.500 170 12552.10 103.25 54936.10 88888.00 2012-06-18 20:26:09.625 170 12552.15 103.30 54936.12 88888.00 2012-06-18 20:26:09.750 170 12552.20 103.25 54936.12 88888.00 2012-06-18 20:26:09.875 170 12552.27 103.30 54936.18 88888.00 2012-06-18 20:26:10.000 170 12552.30 103.33 54936.15 88888.00 2012-06-18 20:26:10.125 170 12552.23 103.30 54936.15 88888.00 2012-06-18 20:26:10.250 170 12552.12 103.22 54936.12 88888.00 2012-06-18 20:26:10.375 170 12552.15 103.25 54936.15 88888.00 2012-06-18 20:26:10.500 170 12552.23 103.25 54936.10 88888.00 2012-06-18 20:26:10.625 170 12552.27 103.25 54936.12 88888.00 2012-06-18 20:26:10.750 170 12552.25 103.25 54936.12 88888.00 2012-06-18 20:26:10.875 170 12552.25 103.25 54936.12 88888.00 2012-06-18 20:26:11.000 170 12552.20 103.28 54936.10 88888.00 2012-06-18 20:26:11.125 170 12552.17 103.28 54936.12 88888.00 2012-06-18 20:26:11.250 170 12552.12 103.22 54936.15 88888.00 2012-06-18 20:26:11.375 170 12552.17 103.28 54936.12 88888.00 2012-06-18 20:26:11.500 170 12552.17 103.28 54936.12 88888.00 2012-06-18 20:26:11.625 170 12552.12 103.22 54936.10 88888.00 2012-06-18 20:26:11.750 170 12552.17 103.22 54936.12 88888.00 2012-06-18 20:26:11.875 170 12552.17 103.25 54936.12 88888.00 2012-06-18 20:26:12.000 170 12552.23 103.22 54936.10 88888.00 2012-06-18 20:26:12.125 170 12552.20 103.28 54936.10 88888.00 2012-06-18 20:26:12.250 170 12552.15 103.28 54936.12 88888.00 2012-06-18 20:26:12.375 170 12552.15 103.25 54936.15 88888.00 2012-06-18 20:26:12.500 170 12552.17 103.25 54936.15 88888.00 2012-06-18 20:26:12.625 170 12552.15 103.28 54936.12 88888.00 2012-06-18 20:26:12.750 170 12552.08 103.28 54936.15 88888.00 2012-06-18 20:26:12.875 170 12552.10 103.25 54936.15 88888.00 2012-06-18 20:26:13.000 170 12552.15 103.30 54936.15 88888.00 2012-06-18 20:26:13.125 170 12552.15 103.28 54936.15 88888.00 2012-06-18 20:26:13.250 170 12552.10 103.25 54936.15 88888.00 2012-06-18 20:26:13.375 170 12552.12 103.28 54936.15 88888.00 2012-06-18 20:26:13.500 170 12552.12 103.30 54936.15 88888.00 2012-06-18 20:26:13.625 170 12552.12 103.28 54936.15 88888.00 2012-06-18 20:26:13.750 170 12552.15 103.28 54936.12 88888.00 2012-06-18 20:26:13.875 170 12552.20 103.28 54936.15 88888.00 2012-06-18 20:26:14.000 170 12552.12 103.22 54936.10 88888.00 2012-06-18 20:26:14.125 170 12552.10 103.25 54936.12 88888.00 2012-06-18 20:26:14.250 170 12552.15 103.28 54936.12 88888.00 2012-06-18 20:26:14.375 170 12552.23 103.28 54936.15 88888.00 2012-06-18 20:26:14.500 170 12552.25 103.28 54936.15 88888.00 2012-06-18 20:26:14.625 170 12552.25 103.30 54936.15 88888.00 2012-06-18 20:26:14.750 170 12552.25 103.30 54936.18 88888.00 2012-06-18 20:26:14.875 170 12552.23 103.28 54936.15 88888.00 2012-06-18 20:26:15.000 170 12552.10 103.28 54936.15 88888.00 2012-06-18 20:26:15.125 170 12552.15 103.25 54936.18 88888.00 2012-06-18 20:26:15.250 170 12552.23 103.25 54936.18 88888.00 2012-06-18 20:26:15.375 170 12552.27 103.28 54936.12 88888.00 2012-06-18 20:26:15.500 170 12552.25 103.30 54936.15 88888.00 2012-06-18 20:26:15.625 170 12552.30 103.28 54936.15 88888.00 2012-06-18 20:26:15.750 170 12552.27 103.25 54936.15 88888.00 2012-06-18 20:26:15.875 170 12552.27 103.28 54936.15 88888.00 2012-06-18 20:26:16.000 170 12552.27 103.30 54936.15 88888.00 2012-06-18 20:26:16.125 170 12552.25 103.33 54936.18 88888.00 2012-06-18 20:26:16.250 170 12552.15 103.33 54936.18 88888.00 2012-06-18 20:26:16.375 170 12552.17 103.30 54936.15 88888.00 2012-06-18 20:26:16.500 170 12552.17 103.28 54936.12 88888.00 2012-06-18 20:26:16.625 170 12552.08 103.30 54936.18 88888.00 2012-06-18 20:26:16.750 170 12552.10 103.30 54936.18 88888.00 2012-06-18 20:26:16.875 170 12552.10 103.33 54936.15 88888.00 2012-06-18 20:26:17.000 170 12552.10 103.30 54936.12 88888.00 2012-06-18 20:26:17.125 170 12552.12 103.30 54936.12 88888.00 2012-06-18 20:26:17.250 170 12552.17 103.28 54936.15 88888.00 2012-06-18 20:26:17.375 170 12552.20 103.30 54936.15 88888.00 2012-06-18 20:26:17.500 170 12552.12 103.35 54936.15 88888.00 2012-06-18 20:26:17.625 170 12552.12 103.30 54936.15 88888.00 2012-06-18 20:26:17.750 170 12552.20 103.25 54936.15 88888.00 2012-06-18 20:26:17.875 170 12552.20 103.28 54936.15 88888.00 2012-06-18 20:26:18.000 170 12552.17 103.28 54936.18 88888.00 2012-06-18 20:26:18.125 170 12552.12 103.30 54936.15 88888.00 2012-06-18 20:26:18.250 170 12552.10 103.30 54936.15 88888.00 2012-06-18 20:26:18.375 170 12552.10 103.30 54936.12 88888.00 2012-06-18 20:26:18.500 170 12552.10 103.28 54936.12 88888.00 2012-06-18 20:26:18.625 170 12552.15 103.28 54936.15 88888.00 2012-06-18 20:26:18.750 170 12552.15 103.25 54936.12 88888.00 2012-06-18 20:26:18.875 170 12552.10 103.30 54936.18 88888.00 2012-06-18 20:26:19.000 170 12552.08 103.28 54936.15 88888.00 2012-06-18 20:26:19.125 170 12552.02 103.28 54936.15 88888.00 2012-06-18 20:26:19.250 170 12552.05 103.25 54936.18 88888.00 2012-06-18 20:26:19.375 170 12552.15 103.28 54936.15 88888.00 2012-06-18 20:26:19.500 170 12552.15 103.30 54936.15 88888.00 2012-06-18 20:26:19.625 170 12552.15 103.33 54936.18 88888.00 2012-06-18 20:26:19.750 170 12552.15 103.30 54936.20 88888.00 2012-06-18 20:26:19.875 170 12552.17 103.30 54936.18 88888.00 2012-06-18 20:26:20.000 170 12552.15 103.33 54936.15 88888.00 2012-06-18 20:26:20.125 170 12552.12 103.33 54936.15 88888.00 2012-06-18 20:26:20.250 170 12552.10 103.28 54936.18 88888.00 2012-06-18 20:26:20.375 170 12552.17 103.28 54936.18 88888.00 2012-06-18 20:26:20.500 170 12552.25 103.30 54936.15 88888.00 2012-06-18 20:26:20.625 170 12552.30 103.28 54936.18 88888.00 2012-06-18 20:26:20.750 170 12552.33 103.33 54936.18 88888.00 2012-06-18 20:26:20.875 170 12552.33 103.30 54936.18 88888.00 2012-06-18 20:26:21.000 170 12552.33 103.28 54936.15 88888.00 2012-06-18 20:26:21.125 170 12552.30 103.28 54936.18 88888.00 2012-06-18 20:26:21.250 170 12552.25 103.28 54936.20 88888.00 2012-06-18 20:26:21.375 170 12552.23 103.30 54936.22 88888.00 2012-06-18 20:26:21.500 170 12552.30 103.30 54936.22 88888.00 2012-06-18 20:26:21.625 170 12552.33 103.35 54936.20 88888.00 2012-06-18 20:26:21.750 170 12552.33 103.35 54936.20 88888.00 2012-06-18 20:26:21.875 170 12552.25 103.33 54936.20 88888.00 2012-06-18 20:26:22.000 170 12552.15 103.30 54936.20 88888.00 2012-06-18 20:26:22.125 170 12552.12 103.28 54936.18 88888.00 2012-06-18 20:26:22.250 170 12552.17 103.30 54936.18 88888.00 2012-06-18 20:26:22.375 170 12552.20 103.33 54936.18 88888.00 2012-06-18 20:26:22.500 170 12552.17 103.30 54936.18 88888.00 2012-06-18 20:26:22.625 170 12552.17 103.35 54936.20 88888.00 2012-06-18 20:26:22.750 170 12552.15 103.38 54936.22 88888.00 2012-06-18 20:26:22.875 170 12552.12 103.35 54936.20 88888.00 2012-06-18 20:26:23.000 170 12552.10 103.30 54936.20 88888.00 2012-06-18 20:26:23.125 170 12552.08 103.30 54936.20 88888.00 2012-06-18 20:26:23.250 170 12552.10 103.30 54936.22 88888.00 2012-06-18 20:26:23.375 170 12552.15 103.30 54936.22 88888.00 2012-06-18 20:26:23.500 170 12552.12 103.33 54936.22 88888.00 2012-06-18 20:26:23.625 170 12552.10 103.33 54936.22 88888.00 2012-06-18 20:26:23.750 170 12552.12 103.30 54936.22 88888.00 2012-06-18 20:26:23.875 170 12552.15 103.35 54936.20 88888.00 2012-06-18 20:26:24.000 170 12552.15 103.38 54936.20 88888.00 2012-06-18 20:26:24.125 170 12552.10 103.33 54936.20 88888.00 2012-06-18 20:26:24.250 170 12552.05 103.33 54936.22 88888.00 2012-06-18 20:26:24.375 170 12552.08 103.35 54936.22 88888.00 2012-06-18 20:26:24.500 170 12552.12 103.38 54936.22 88888.00 2012-06-18 20:26:24.625 170 12552.17 103.38 54936.20 88888.00 2012-06-18 20:26:24.750 170 12552.15 103.35 54936.18 88888.00 2012-06-18 20:26:24.875 170 12552.12 103.38 54936.18 88888.00 2012-06-18 20:26:25.000 170 12552.17 103.38 54936.22 88888.00 2012-06-18 20:26:25.125 170 12552.23 103.38 54936.22 88888.00 2012-06-18 20:26:25.250 170 12552.17 103.33 54936.18 88888.00 2012-06-18 20:26:25.375 170 12552.17 103.30 54936.15 88888.00 2012-06-18 20:26:25.500 170 12552.10 103.33 54936.15 88888.00 2012-06-18 20:26:25.625 170 12552.10 103.35 54936.15 88888.00 2012-06-18 20:26:25.750 170 12552.15 103.35 54936.18 88888.00 2012-06-18 20:26:25.875 170 12552.23 103.38 54936.12 88888.00 2012-06-18 20:26:26.000 170 12552.20 103.38 54936.15 88888.00 2012-06-18 20:26:26.125 170 12552.15 103.35 54936.15 88888.00 2012-06-18 20:26:26.250 170 12552.08 103.35 54936.20 88888.00 2012-06-18 20:26:26.375 170 12552.12 103.35 54936.20 88888.00 2012-06-18 20:26:26.500 170 12552.08 103.38 54936.20 88888.00 2012-06-18 20:26:26.625 170 12552.05 103.40 54936.22 88888.00 2012-06-18 20:26:26.750 170 12552.02 103.40 54936.20 88888.00 2012-06-18 20:26:26.875 170 12552.08 103.38 54936.18 88888.00 2012-06-18 20:26:27.000 170 12552.08 103.40 54936.15 88888.00 2012-06-18 20:26:27.125 170 12552.12 103.42 54936.18 88888.00 2012-06-18 20:26:27.250 170 12552.17 103.45 54936.15 88888.00 2012-06-18 20:26:27.375 170 12552.20 103.42 54936.20 88888.00 2012-06-18 20:26:27.500 170 12552.12 103.42 54936.20 88888.00 2012-06-18 20:26:27.625 170 12552.10 103.42 54936.20 88888.00 2012-06-18 20:26:27.750 170 12552.12 103.42 54936.20 88888.00 2012-06-18 20:26:27.875 170 12552.15 103.40 54936.20 88888.00 2012-06-18 20:26:28.000 170 12552.23 103.38 54936.18 88888.00 2012-06-18 20:26:28.125 170 12552.20 103.35 54936.20 88888.00 2012-06-18 20:26:28.250 170 12552.17 103.40 54936.20 88888.00 2012-06-18 20:26:28.375 170 12552.20 103.45 54936.18 88888.00 2012-06-18 20:26:28.500 170 12552.17 103.42 54936.20 88888.00 2012-06-18 20:26:28.625 170 12552.12 103.38 54936.20 88888.00 2012-06-18 20:26:28.750 170 12552.08 103.42 54936.20 88888.00 2012-06-18 20:26:28.875 170 12552.08 103.40 54936.20 88888.00 2012-06-18 20:26:29.000 170 12552.08 103.45 54936.22 88888.00 2012-06-18 20:26:29.125 170 12552.12 103.42 54936.22 88888.00 2012-06-18 20:26:29.250 170 12552.12 103.35 54936.20 88888.00 2012-06-18 20:26:29.375 170 12552.17 103.40 54936.22 88888.00 2012-06-18 20:26:29.500 170 12552.15 103.42 54936.22 88888.00 2012-06-18 20:26:29.625 170 12552.12 103.42 54936.25 88888.00 2012-06-18 20:26:29.750 170 12552.12 103.40 54936.20 88888.00 2012-06-18 20:26:29.875 170 12552.10 103.45 54936.22 88888.00 2012-06-18 20:26:30.000 170 12552.05 103.45 54936.20 88888.00 2012-06-18 20:26:30.125 170 12552.05 103.42 54936.20 88888.00 2012-06-18 20:26:30.250 170 12552.10 103.42 54936.20 88888.00 2012-06-18 20:26:30.375 170 12552.20 103.45 54936.20 88888.00 2012-06-18 20:26:30.500 170 12552.23 103.47 54936.22 88888.00 2012-06-18 20:26:30.625 170 12552.23 103.47 54936.22 88888.00 2012-06-18 20:26:30.750 170 12552.20 103.42 54936.22 88888.00 2012-06-18 20:26:30.875 170 12552.17 103.42 54936.20 88888.00 2012-06-18 20:26:31.000 170 12552.17 103.45 54936.22 88888.00 2012-06-18 20:26:31.125 170 12552.20 103.47 54936.22 88888.00 2012-06-18 20:26:31.250 170 12552.17 103.42 54936.20 88888.00 2012-06-18 20:26:31.375 170 12552.17 103.45 54936.25 88888.00 2012-06-18 20:26:31.500 170 12552.17 103.45 54936.28 88888.00 2012-06-18 20:26:31.625 170 12552.15 103.45 54936.22 88888.00 2012-06-18 20:26:31.750 170 12552.12 103.47 54936.22 88888.00 2012-06-18 20:26:31.875 170 12552.17 103.45 54936.20 88888.00 2012-06-18 20:26:32.000 170 12552.23 103.45 54936.22 88888.00 2012-06-18 20:26:32.125 170 12552.20 103.45 54936.22 88888.00 2012-06-18 20:26:32.250 170 12552.23 103.42 54936.22 88888.00 2012-06-18 20:26:32.375 170 12552.15 103.42 54936.18 88888.00 2012-06-18 20:26:32.500 170 12552.10 103.42 54936.20 88888.00 2012-06-18 20:26:32.625 170 12552.10 103.47 54936.25 88888.00 2012-06-18 20:26:32.750 170 12552.15 103.50 54936.25 88888.00 2012-06-18 20:26:32.875 170 12552.17 103.50 54936.25 88888.00 2012-06-18 20:26:33.000 170 12552.17 103.47 54936.22 88888.00 2012-06-18 20:26:33.125 170 12552.15 103.42 54936.20 88888.00 2012-06-18 20:26:33.250 170 12552.15 103.45 54936.22 88888.00 2012-06-18 20:26:33.375 170 12552.12 103.47 54936.20 88888.00 2012-06-18 20:26:33.500 170 12552.10 103.47 54936.22 88888.00 2012-06-18 20:26:33.625 170 12552.12 103.45 54936.20 88888.00 2012-06-18 20:26:33.750 170 12552.08 103.45 54936.20 88888.00 2012-06-18 20:26:33.875 170 12552.10 103.45 54936.20 88888.00 2012-06-18 20:26:34.000 170 12552.20 103.45 54936.20 88888.00 2012-06-18 20:26:34.125 170 12552.20 103.45 54936.20 88888.00 2012-06-18 20:26:34.250 170 12552.15 103.47 54936.22 88888.00 2012-06-18 20:26:34.375 170 12552.20 103.53 54936.25 88888.00 2012-06-18 20:26:34.500 170 12552.25 103.53 54936.28 88888.00 2012-06-18 20:26:34.625 170 12552.27 103.55 54936.25 88888.00 2012-06-18 20:26:34.750 170 12552.17 103.55 54936.22 88888.00 2012-06-18 20:26:34.875 170 12552.17 103.53 54936.22 88888.00 2012-06-18 20:26:35.000 170 12552.20 103.50 54936.20 88888.00 2012-06-18 20:26:35.125 170 12552.20 103.50 54936.20 88888.00 2012-06-18 20:26:35.250 170 12552.12 103.47 54936.22 88888.00 2012-06-18 20:26:35.375 170 12552.17 103.53 54936.25 88888.00 2012-06-18 20:26:35.500 170 12552.23 103.55 54936.25 88888.00 2012-06-18 20:26:35.625 170 12552.17 103.55 54936.25 88888.00 2012-06-18 20:26:35.750 170 12552.17 103.53 54936.25 88888.00 2012-06-18 20:26:35.875 170 12552.17 103.50 54936.25 88888.00 2012-06-18 20:26:36.000 170 12552.20 103.53 54936.22 88888.00 2012-06-18 20:26:36.125 170 12552.25 103.50 54936.22 88888.00 2012-06-18 20:26:36.250 170 12552.15 103.47 54936.20 88888.00 2012-06-18 20:26:36.375 170 12552.20 103.50 54936.20 88888.00 2012-06-18 20:26:36.500 170 12552.20 103.55 54936.22 88888.00 2012-06-18 20:26:36.625 170 12552.23 103.53 54936.20 88888.00 2012-06-18 20:26:36.750 170 12552.23 103.53 54936.20 88888.00 2012-06-18 20:26:36.875 170 12552.23 103.55 54936.20 88888.00 2012-06-18 20:26:37.000 170 12552.20 103.58 54936.20 88888.00 2012-06-18 20:26:37.125 170 12552.17 103.55 54936.25 88888.00 2012-06-18 20:26:37.250 170 12552.12 103.58 54936.25 88888.00 2012-06-18 20:26:37.375 170 12552.15 103.60 54936.28 88888.00 2012-06-18 20:26:37.500 170 12552.17 103.58 54936.25 88888.00 2012-06-18 20:26:37.625 170 12552.15 103.55 54936.22 88888.00 2012-06-18 20:26:37.750 170 12552.10 103.53 54936.22 88888.00 2012-06-18 20:26:37.875 170 12552.10 103.50 54936.22 88888.00 2012-06-18 20:26:38.000 170 12552.15 103.53 54936.22 88888.00 2012-06-18 20:26:38.125 170 12552.20 103.53 54936.22 88888.00 2012-06-18 20:26:38.250 170 12552.20 103.55 54936.25 88888.00 2012-06-18 20:26:38.375 170 12552.23 103.58 54936.25 88888.00 2012-06-18 20:26:38.500 170 12552.23 103.58 54936.25 88888.00 2012-06-18 20:26:38.625 170 12552.20 103.50 54936.20 88888.00 2012-06-18 20:26:38.750 170 12552.20 103.55 54936.22 88888.00 2012-06-18 20:26:38.875 170 12552.25 103.58 54936.22 88888.00 2012-06-18 20:26:39.000 170 12552.30 103.53 54936.20 88888.00 2012-06-18 20:26:39.125 170 12552.30 103.53 54936.20 88888.00 2012-06-18 20:26:39.250 170 12552.25 103.58 54936.22 88888.00 2012-06-18 20:26:39.375 170 12552.23 103.60 54936.20 88888.00 2012-06-18 20:26:39.500 170 12552.23 103.58 54936.20 88888.00 2012-06-18 20:26:39.625 170 12552.20 103.58 54936.22 88888.00 2012-06-18 20:26:39.750 170 12552.23 103.58 54936.25 88888.00 2012-06-18 20:26:39.875 170 12552.17 103.58 54936.25 88888.00 2012-06-18 20:26:40.000 170 12552.23 103.58 54936.28 88888.00 2012-06-18 20:26:40.125 170 12552.20 103.60 54936.22 88888.00 2012-06-18 20:26:40.250 170 12552.20 103.58 54936.22 88888.00 2012-06-18 20:26:40.375 170 12552.27 103.58 54936.22 88888.00 2012-06-18 20:26:40.500 170 12552.33 103.55 54936.20 88888.00 2012-06-18 20:26:40.625 170 12552.25 103.55 54936.22 88888.00 2012-06-18 20:26:40.750 170 12552.17 103.60 54936.20 88888.00 2012-06-18 20:26:40.875 170 12552.23 103.60 54936.22 88888.00 2012-06-18 20:26:41.000 170 12552.30 103.62 54936.22 88888.00 2012-06-18 20:26:41.125 170 12552.35 103.60 54936.22 88888.00 2012-06-18 20:26:41.250 170 12552.30 103.58 54936.22 88888.00 2012-06-18 20:26:41.375 170 12552.30 103.62 54936.25 88888.00 2012-06-18 20:26:41.500 170 12552.30 103.62 54936.22 88888.00 2012-06-18 20:26:41.625 170 12552.25 103.62 54936.22 88888.00 2012-06-18 20:26:41.750 170 12552.25 103.62 54936.25 88888.00 2012-06-18 20:26:41.875 170 12552.27 103.60 54936.25 88888.00 2012-06-18 20:26:42.000 170 12552.27 103.60 54936.22 88888.00 2012-06-18 20:26:42.125 170 12552.25 103.58 54936.22 88888.00 2012-06-18 20:26:42.250 170 12552.25 103.58 54936.22 88888.00 2012-06-18 20:26:42.375 170 12552.25 103.58 54936.22 88888.00 2012-06-18 20:26:42.500 170 12552.27 103.58 54936.25 88888.00 2012-06-18 20:26:42.625 170 12552.25 103.60 54936.20 88888.00 2012-06-18 20:26:42.750 170 12552.27 103.62 54936.22 88888.00 2012-06-18 20:26:42.875 170 12552.33 103.65 54936.22 88888.00 2012-06-18 20:26:43.000 170 12552.30 103.60 54936.22 88888.00 2012-06-18 20:26:43.125 170 12552.23 103.60 54936.20 88888.00 2012-06-18 20:26:43.250 170 12552.20 103.58 54936.20 88888.00 2012-06-18 20:26:43.375 170 12552.25 103.58 54936.20 88888.00 2012-06-18 20:26:43.500 170 12552.27 103.62 54936.20 88888.00 2012-06-18 20:26:43.625 170 12552.27 103.60 54936.20 88888.00 2012-06-18 20:26:43.750 170 12552.27 103.58 54936.20 88888.00 2012-06-18 20:26:43.875 170 12552.20 103.58 54936.20 88888.00 2012-06-18 20:26:44.000 170 12552.20 103.60 54936.25 88888.00 2012-06-18 20:26:44.125 170 12552.20 103.62 54936.25 88888.00 2012-06-18 20:26:44.250 170 12552.25 103.62 54936.25 88888.00 2012-06-18 20:26:44.375 170 12552.33 103.60 54936.25 88888.00 2012-06-18 20:26:44.500 170 12552.30 103.60 54936.25 88888.00 2012-06-18 20:26:44.625 170 12552.20 103.62 54936.25 88888.00 2012-06-18 20:26:44.750 170 12552.23 103.60 54936.22 88888.00 2012-06-18 20:26:44.875 170 12552.30 103.58 54936.22 88888.00 2012-06-18 20:26:45.000 170 12552.35 103.55 54936.22 88888.00 2012-06-18 20:26:45.125 170 12552.33 103.58 54936.22 88888.00 2012-06-18 20:26:45.250 170 12552.33 103.62 54936.22 88888.00 2012-06-18 20:26:45.375 170 12552.35 103.65 54936.22 88888.00 2012-06-18 20:26:45.500 170 12552.35 103.65 54936.25 88888.00 2012-06-18 20:26:45.625 170 12552.38 103.62 54936.22 88888.00 2012-06-18 20:26:45.750 170 12552.30 103.62 54936.22 88888.00 2012-06-18 20:26:45.875 170 12552.23 103.58 54936.22 88888.00 2012-06-18 20:26:46.000 170 12552.23 103.60 54936.20 88888.00 2012-06-18 20:26:46.125 170 12552.27 103.62 54936.25 88888.00 2012-06-18 20:26:46.250 170 12552.25 103.65 54936.22 88888.00 2012-06-18 20:26:46.375 170 12552.23 103.65 54936.22 88888.00 2012-06-18 20:26:46.500 170 12552.15 103.62 54936.25 88888.00 2012-06-18 20:26:46.625 170 12552.12 103.65 54936.25 88888.00 2012-06-18 20:26:46.750 170 12552.15 103.65 54936.28 88888.00 2012-06-18 20:26:46.875 170 12552.17 103.65 54936.22 88888.00 2012-06-18 20:26:47.000 170 12552.20 103.62 54936.20 88888.00 2012-06-18 20:26:47.125 170 12552.25 103.65 54936.20 88888.00 2012-06-18 20:26:47.250 170 12552.30 103.67 54936.25 88888.00 2012-06-18 20:26:47.375 170 12552.38 103.70 54936.25 88888.00 2012-06-18 20:26:47.500 170 12552.35 103.70 54936.22 88888.00 2012-06-18 20:26:47.625 170 12552.33 103.67 54936.22 88888.00 2012-06-18 20:26:47.750 170 12552.30 103.67 54936.20 88888.00 2012-06-18 20:26:47.875 170 12552.30 103.65 54936.20 88888.00 2012-06-18 20:26:48.000 170 12552.35 103.67 54936.20 88888.00 2012-06-18 20:26:48.125 170 12552.40 103.70 54936.25 88888.00 2012-06-18 20:26:48.250 170 12552.33 103.67 54936.25 88888.00 2012-06-18 20:26:48.375 170 12552.35 103.62 54936.22 88888.00 2012-06-18 20:26:48.500 170 12552.33 103.70 54936.22 88888.00 2012-06-18 20:26:48.625 170 12552.38 103.70 54936.18 88888.00 2012-06-18 20:26:48.750 170 12552.38 103.70 54936.22 88888.00 2012-06-18 20:26:48.875 170 12552.38 103.70 54936.22 88888.00 2012-06-18 20:26:49.000 170 12552.42 103.67 54936.22 88888.00 2012-06-18 20:26:49.125 170 12552.40 103.70 54936.22 88888.00 2012-06-18 20:26:49.250 170 12552.35 103.70 54936.25 88888.00 2012-06-18 20:26:49.375 170 12552.38 103.72 54936.22 88888.00 2012-06-18 20:26:49.500 170 12552.35 103.70 54936.20 88888.00 2012-06-18 20:26:49.625 170 12552.35 103.70 54936.22 88888.00 2012-06-18 20:26:49.750 170 12552.38 103.67 54936.28 88888.00 2012-06-18 20:26:49.875 170 12552.40 103.70 54936.25 88888.00 2012-06-18 20:26:50.000 170 12552.35 103.70 54936.22 88888.00 2012-06-18 20:26:50.125 170 12552.30 103.70 54936.25 88888.00 2012-06-18 20:26:50.250 170 12552.27 103.67 54936.25 88888.00 2012-06-18 20:26:50.375 170 12552.33 103.67 54936.28 88888.00 2012-06-18 20:26:50.500 170 12552.38 103.70 54936.28 88888.00 2012-06-18 20:26:50.625 170 12552.38 103.72 54936.25 88888.00 2012-06-18 20:26:50.750 170 12552.30 103.70 54936.22 88888.00 2012-06-18 20:26:50.875 170 12552.30 103.65 54936.22 88888.00 2012-06-18 20:26:51.000 170 12552.30 103.70 54936.22 88888.00 2012-06-18 20:26:51.125 170 12552.23 103.72 54936.22 88888.00 2012-06-18 20:26:51.250 170 12552.23 103.70 54936.25 88888.00 2012-06-18 20:26:51.375 170 12552.23 103.70 54936.22 88888.00 2012-06-18 20:26:51.500 170 12552.25 103.70 54936.22 88888.00 2012-06-18 20:26:51.625 170 12552.30 103.67 54936.20 88888.00 2012-06-18 20:26:51.750 170 12552.33 103.72 54936.22 88888.00 2012-06-18 20:26:51.875 170 12552.38 103.75 54936.25 88888.00 2012-06-18 20:26:52.000 170 12552.35 103.80 54936.28 88888.00 2012-06-18 20:26:52.125 170 12552.30 103.80 54936.28 88888.00 2012-06-18 20:26:52.250 170 12552.27 103.72 54936.25 88888.00 2012-06-18 20:26:52.375 170 12552.30 103.75 54936.25 88888.00 2012-06-18 20:26:52.500 170 12552.23 103.75 54936.22 88888.00 2012-06-18 20:26:52.625 170 12552.25 103.72 54936.25 88888.00 2012-06-18 20:26:52.750 170 12552.33 103.72 54936.28 88888.00 2012-06-18 20:26:52.875 170 12552.38 103.75 54936.28 88888.00 2012-06-18 20:26:53.000 170 12552.35 103.75 54936.22 88888.00 2012-06-18 20:26:53.125 170 12552.33 103.75 54936.22 88888.00 2012-06-18 20:26:53.250 170 12552.25 103.72 54936.22 88888.00 2012-06-18 20:26:53.375 170 12552.33 103.72 54936.22 88888.00 2012-06-18 20:26:53.500 170 12552.38 103.72 54936.22 88888.00 2012-06-18 20:26:53.625 170 12552.38 103.72 54936.20 88888.00 2012-06-18 20:26:53.750 170 12552.48 103.72 54936.22 88888.00 2012-06-18 20:26:53.875 170 12552.42 103.75 54936.22 88888.00 2012-06-18 20:26:54.000 170 12552.42 103.78 54936.28 88888.00 2012-06-18 20:26:54.125 170 12552.42 103.80 54936.28 88888.00 2012-06-18 20:26:54.250 170 12552.48 103.72 54936.25 88888.00 2012-06-18 20:26:54.375 170 12552.52 103.72 54936.22 88888.00 2012-06-18 20:26:54.500 170 12552.48 103.70 54936.22 88888.00 2012-06-18 20:26:54.625 170 12552.50 103.75 54936.22 88888.00 2012-06-18 20:26:54.750 170 12552.55 103.75 54936.22 88888.00 2012-06-18 20:26:54.875 170 12552.58 103.75 54936.28 88888.00 2012-06-18 20:26:55.000 170 12552.52 103.72 54936.25 88888.00 2012-06-18 20:26:55.125 170 12552.50 103.75 54936.22 88888.00 2012-06-18 20:26:55.250 170 12552.42 103.75 54936.25 88888.00 2012-06-18 20:26:55.375 170 12552.42 103.78 54936.22 88888.00 2012-06-18 20:26:55.500 170 12552.45 103.75 54936.20 88888.00 2012-06-18 20:26:55.625 170 12552.48 103.78 54936.20 88888.00 2012-06-18 20:26:55.750 170 12552.48 103.80 54936.22 88888.00 2012-06-18 20:26:55.875 170 12552.48 103.78 54936.25 88888.00 2012-06-18 20:26:56.000 170 12552.50 103.80 54936.22 88888.00 2012-06-18 20:26:56.125 170 12552.58 103.78 54936.25 88888.00 2012-06-18 20:26:56.250 170 12552.50 103.78 54936.25 88888.00 2012-06-18 20:26:56.375 170 12552.42 103.78 54936.20 88888.00 2012-06-18 20:26:56.500 170 12552.40 103.75 54936.20 88888.00 2012-06-18 20:26:56.625 170 12552.45 103.80 54936.22 88888.00 2012-06-18 20:26:56.750 170 12552.45 103.83 54936.20 88888.00 2012-06-18 20:26:56.875 170 12552.40 103.80 54936.22 88888.00 2012-06-18 20:26:57.000 170 12552.38 103.80 54936.22 88888.00 2012-06-18 20:26:57.125 170 12552.33 103.80 54936.22 88888.00 2012-06-18 20:26:57.250 170 12552.30 103.80 54936.22 88888.00 2012-06-18 20:26:57.375 170 12552.38 103.80 54936.22 88888.00 2012-06-18 20:26:57.500 170 12552.38 103.85 54936.25 88888.00 2012-06-18 20:26:57.625 170 12552.45 103.85 54936.22 88888.00 2012-06-18 20:26:57.750 170 12552.45 103.85 54936.22 88888.00 2012-06-18 20:26:57.875 170 12552.48 103.85 54936.25 88888.00 2012-06-18 20:26:58.000 170 12552.52 103.83 54936.22 88888.00 2012-06-18 20:26:58.125 170 12552.52 103.83 54936.22 88888.00 2012-06-18 20:26:58.250 170 12552.42 103.80 54936.25 88888.00 2012-06-18 20:26:58.375 170 12552.45 103.83 54936.25 88888.00 2012-06-18 20:26:58.500 170 12552.42 103.80 54936.28 88888.00 2012-06-18 20:26:58.625 170 12552.40 103.80 54936.25 88888.00 2012-06-18 20:26:58.750 170 12552.38 103.78 54936.25 88888.00 2012-06-18 20:26:58.875 170 12552.33 103.80 54936.25 88888.00 2012-06-18 20:26:59.000 170 12552.38 103.83 54936.25 88888.00 2012-06-18 20:26:59.125 170 12552.40 103.85 54936.25 88888.00 2012-06-18 20:26:59.250 170 12552.42 103.83 54936.25 88888.00 2012-06-18 20:26:59.375 170 12552.48 103.83 54936.25 88888.00 2012-06-18 20:26:59.500 170 12552.42 103.80 54936.22 88888.00 2012-06-18 20:26:59.625 170 12552.42 103.83 54936.25 88888.00 2012-06-18 20:26:59.750 170 12552.45 103.85 54936.28 88888.00 2012-06-18 20:26:59.875 170 12552.42 103.83 54936.25 88888.00 2012-06-18 20:27:00.000 170 12552.42 103.83 54936.28 88888.00 2012-06-18 20:27:00.125 170 12552.48 103.80 54936.28 88888.00 2012-06-18 20:27:00.250 170 12552.48 103.83 54936.28 88888.00 2012-06-18 20:27:00.375 170 12552.48 103.83 54936.28 88888.00 2012-06-18 20:27:00.500 170 12552.42 103.85 54936.28 88888.00 2012-06-18 20:27:00.625 170 12552.45 103.80 54936.25 88888.00 2012-06-18 20:27:00.750 170 12552.45 103.80 54936.28 88888.00 2012-06-18 20:27:00.875 170 12552.48 103.85 54936.28 88888.00 2012-06-18 20:27:01.000 170 12552.52 103.88 54936.22 88888.00 2012-06-18 20:27:01.125 170 12552.55 103.83 54936.25 88888.00 2012-06-18 20:27:01.250 170 12552.48 103.83 54936.22 88888.00 2012-06-18 20:27:01.375 170 12552.45 103.88 54936.22 88888.00 2012-06-18 20:27:01.500 170 12552.40 103.85 54936.22 88888.00 2012-06-18 20:27:01.625 170 12552.38 103.85 54936.22 88888.00 2012-06-18 20:27:01.750 170 12552.40 103.85 54936.25 88888.00 2012-06-18 20:27:01.875 170 12552.45 103.85 54936.25 88888.00 2012-06-18 20:27:02.000 170 12552.50 103.90 54936.28 88888.00 2012-06-18 20:27:02.125 170 12552.50 103.92 54936.25 88888.00 2012-06-18 20:27:02.250 170 12552.45 103.92 54936.25 88888.00 2012-06-18 20:27:02.375 170 12552.40 103.88 54936.25 88888.00 2012-06-18 20:27:02.500 170 12552.40 103.88 54936.22 88888.00 2012-06-18 20:27:02.625 170 12552.55 103.88 54936.22 88888.00 2012-06-18 20:27:02.750 170 12552.62 103.90 54936.25 88888.00 2012-06-18 20:27:02.875 170 12552.58 103.88 54936.25 88888.00 2012-06-18 20:27:03.000 170 12552.48 103.85 54936.22 88888.00 2012-06-18 20:27:03.125 170 12552.42 103.88 54936.22 88888.00 2012-06-18 20:27:03.250 170 12552.40 103.90 54936.25 88888.00 2012-06-18 20:27:03.375 170 12552.50 103.92 54936.22 88888.00 2012-06-18 20:27:03.500 170 12552.60 103.92 54936.20 88888.00 2012-06-18 20:27:03.625 170 12552.60 103.90 54936.22 88888.00 2012-06-18 20:27:03.750 170 12552.58 103.92 54936.22 88888.00 2012-06-18 20:27:03.875 170 12552.55 103.90 54936.22 88888.00 2012-06-18 20:27:04.000 170 12552.55 103.90 54936.20 88888.00 2012-06-18 20:27:04.125 170 12552.52 103.90 54936.20 88888.00 2012-06-18 20:27:04.250 170 12552.50 103.90 54936.22 88888.00 2012-06-18 20:27:04.375 170 12552.58 103.92 54936.20 88888.00 2012-06-18 20:27:04.500 170 12552.52 103.90 54936.20 88888.00 2012-06-18 20:27:04.625 170 12552.50 103.92 54936.22 88888.00 2012-06-18 20:27:04.750 170 12552.50 103.90 54936.20 88888.00 2012-06-18 20:27:04.875 170 12552.50 103.88 54936.22 88888.00 2012-06-18 20:27:05.000 170 12552.42 103.95 54936.20 88888.00 2012-06-18 20:27:05.125 170 12552.38 103.92 54936.20 88888.00 2012-06-18 20:27:05.250 170 12552.40 103.85 54936.20 88888.00 2012-06-18 20:27:05.375 170 12552.45 103.90 54936.22 88888.00 2012-06-18 20:27:05.500 170 12552.42 103.92 54936.22 88888.00 2012-06-18 20:27:05.625 170 12552.40 103.90 54936.22 88888.00 2012-06-18 20:27:05.750 170 12552.38 103.90 54936.22 88888.00 2012-06-18 20:27:05.875 170 12552.45 103.90 54936.22 88888.00 2012-06-18 20:27:06.000 170 12552.50 103.88 54936.20 88888.00 2012-06-18 20:27:06.125 170 12552.45 103.90 54936.22 88888.00 2012-06-18 20:27:06.250 170 12552.48 103.90 54936.22 88888.00 2012-06-18 20:27:06.375 170 12552.48 103.90 54936.22 88888.00 2012-06-18 20:27:06.500 170 12552.50 103.92 54936.25 88888.00 2012-06-18 20:27:06.625 170 12552.48 103.95 54936.22 88888.00 2012-06-18 20:27:06.750 170 12552.45 103.95 54936.28 88888.00 2012-06-18 20:27:06.875 170 12552.45 103.95 54936.25 88888.00 2012-06-18 20:27:07.000 170 12552.45 103.95 54936.25 88888.00 2012-06-18 20:27:07.125 170 12552.48 103.95 54936.25 88888.00 2012-06-18 20:27:07.250 170 12552.48 103.92 54936.22 88888.00 2012-06-18 20:27:07.375 170 12552.52 103.92 54936.22 88888.00 2012-06-18 20:27:07.500 170 12552.58 103.95 54936.22 88888.00 2012-06-18 20:27:07.625 170 12552.60 103.95 54936.25 88888.00 2012-06-18 20:27:07.750 170 12552.58 103.92 54936.25 88888.00 2012-06-18 20:27:07.875 170 12552.58 103.95 54936.22 88888.00 2012-06-18 20:27:08.000 170 12552.58 103.95 54936.22 88888.00 2012-06-18 20:27:08.125 170 12552.58 103.90 54936.25 88888.00 2012-06-18 20:27:08.250 170 12552.58 103.92 54936.28 88888.00 2012-06-18 20:27:08.375 170 12552.60 103.97 54936.28 88888.00 2012-06-18 20:27:08.500 170 12552.52 103.95 54936.28 88888.00 2012-06-18 20:27:08.625 170 12552.42 103.95 54936.28 88888.00 2012-06-18 20:27:08.750 170 12552.42 103.95 54936.28 88888.00 2012-06-18 20:27:08.875 170 12552.42 103.95 54936.25 88888.00 2012-06-18 20:27:09.000 170 12552.48 103.95 54936.25 88888.00 2012-06-18 20:27:09.125 170 12552.50 103.95 54936.28 88888.00 2012-06-18 20:27:09.250 170 12552.50 103.97 54936.30 88888.00 2012-06-18 20:27:09.375 170 12552.50 103.95 54936.25 88888.00 2012-06-18 20:27:09.500 170 12552.52 103.92 54936.25 88888.00 2012-06-18 20:27:09.625 170 12552.52 103.95 54936.25 88888.00 2012-06-18 20:27:09.750 170 12552.55 103.97 54936.28 88888.00 2012-06-18 20:27:09.875 170 12552.52 104.00 54936.25 88888.00 2012-06-18 20:27:10.000 170 12552.48 103.97 54936.25 88888.00 2012-06-18 20:27:10.125 170 12552.45 103.95 54936.25 88888.00 2012-06-18 20:27:10.250 170 12552.48 103.95 54936.28 88888.00 2012-06-18 20:27:10.375 170 12552.50 103.97 54936.25 88888.00 2012-06-18 20:27:10.500 170 12552.48 103.95 54936.22 88888.00 2012-06-18 20:27:10.625 170 12552.48 103.97 54936.25 88888.00 2012-06-18 20:27:10.750 170 12552.48 103.97 54936.28 88888.00 2012-06-18 20:27:10.875 170 12552.48 103.97 54936.25 88888.00 2012-06-18 20:27:11.000 170 12552.50 103.97 54936.22 88888.00 2012-06-18 20:27:11.125 170 12552.58 103.95 54936.22 88888.00 2012-06-18 20:27:11.250 170 12552.55 103.95 54936.22 88888.00 2012-06-18 20:27:11.375 170 12552.58 103.97 54936.25 88888.00 2012-06-18 20:27:11.500 170 12552.55 103.97 54936.25 88888.00 2012-06-18 20:27:11.625 170 12552.55 104.00 54936.25 88888.00 2012-06-18 20:27:11.750 170 12552.58 103.97 54936.25 88888.00 2012-06-18 20:27:11.875 170 12552.60 104.00 54936.28 88888.00 2012-06-18 20:27:12.000 170 12552.60 104.00 54936.25 88888.00 2012-06-18 20:27:12.125 170 12552.52 104.00 54936.25 88888.00 2012-06-18 20:27:12.250 170 12552.50 104.03 54936.28 88888.00 2012-06-18 20:27:12.375 170 12552.48 104.00 54936.28 88888.00 2012-06-18 20:27:12.500 170 12552.42 103.97 54936.28 88888.00 2012-06-18 20:27:12.625 170 12552.48 104.00 54936.28 88888.00 2012-06-18 20:27:12.750 170 12552.52 103.97 54936.28 88888.00 2012-06-18 20:27:12.875 170 12552.58 103.97 54936.28 88888.00 2012-06-18 20:27:13.000 170 12552.55 103.95 54936.28 88888.00 2012-06-18 20:27:13.125 170 12552.62 103.92 54936.30 88888.00 2012-06-18 20:27:13.250 170 12552.60 103.92 54936.28 88888.00 2012-06-18 20:27:13.375 170 12552.58 103.97 54936.28 88888.00 2012-06-18 20:27:13.500 170 12552.52 103.97 54936.25 88888.00 2012-06-18 20:27:13.625 170 12552.50 104.00 54936.25 88888.00 2012-06-18 20:27:13.750 170 12552.60 104.03 54936.28 88888.00 2012-06-18 20:27:13.875 170 12552.60 104.00 54936.25 88888.00 2012-06-18 20:27:14.000 170 12552.55 103.97 54936.22 88888.00 2012-06-18 20:27:14.125 170 12552.60 103.97 54936.25 88888.00 2012-06-18 20:27:14.250 170 12552.62 104.00 54936.28 88888.00 2012-06-18 20:27:14.375 170 12552.60 104.00 54936.28 88888.00 2012-06-18 20:27:14.500 170 12552.55 103.97 54936.28 88888.00 2012-06-18 20:27:14.625 170 12552.60 104.00 54936.28 88888.00 2012-06-18 20:27:14.750 170 12552.65 104.03 54936.28 88888.00 2012-06-18 20:27:14.875 170 12552.65 104.03 54936.30 88888.00 2012-06-18 20:27:15.000 170 12552.60 104.00 54936.28 88888.00 2012-06-18 20:27:15.125 170 12552.58 104.00 54936.30 88888.00 2012-06-18 20:27:15.250 170 12552.60 103.95 54936.30 88888.00 2012-06-18 20:27:15.375 170 12552.62 103.97 54936.30 88888.00 2012-06-18 20:27:15.500 170 12552.60 103.97 54936.28 88888.00 2012-06-18 20:27:15.625 170 12552.60 104.00 54936.28 88888.00 2012-06-18 20:27:15.750 170 12552.60 104.00 54936.30 88888.00 2012-06-18 20:27:15.875 170 12552.58 104.00 54936.30 88888.00 2012-06-18 20:27:16.000 170 12552.55 103.97 54936.25 88888.00 2012-06-18 20:27:16.125 170 12552.52 104.00 54936.30 88888.00 2012-06-18 20:27:16.250 170 12552.52 104.03 54936.30 88888.00 2012-06-18 20:27:16.375 170 12552.58 104.03 54936.28 88888.00 2012-06-18 20:27:16.500 170 12552.55 104.00 54936.28 88888.00 2012-06-18 20:27:16.625 170 12552.58 104.03 54936.28 88888.00 2012-06-18 20:27:16.750 170 12552.55 103.97 54936.30 88888.00 2012-06-18 20:27:16.875 170 12552.52 103.95 54936.28 88888.00 2012-06-18 20:27:17.000 170 12552.55 103.97 54936.28 88888.00 2012-06-18 20:27:17.125 170 12552.55 104.03 54936.30 88888.00 2012-06-18 20:27:17.250 170 12552.55 103.97 54936.28 88888.00 2012-06-18 20:27:17.375 170 12552.60 104.00 54936.28 88888.00 2012-06-18 20:27:17.500 170 12552.58 104.03 54936.28 88888.00 2012-06-18 20:27:17.625 170 12552.55 104.03 54936.28 88888.00 2012-06-18 20:27:17.750 170 12552.50 104.00 54936.28 88888.00 2012-06-18 20:27:17.875 170 12552.45 104.00 54936.28 88888.00 2012-06-18 20:27:18.000 170 12552.50 104.03 54936.30 88888.00 2012-06-18 20:27:18.125 170 12552.52 104.05 54936.30 88888.00 2012-06-18 20:27:18.250 170 12552.45 103.97 54936.30 88888.00 2012-06-18 20:27:18.375 170 12552.52 104.00 54936.30 88888.00 2012-06-18 20:27:18.500 170 12552.52 104.03 54936.30 88888.00 2012-06-18 20:27:18.625 170 12552.52 104.05 54936.28 88888.00 2012-06-18 20:27:18.750 170 12552.60 104.03 54936.28 88888.00 2012-06-18 20:27:18.875 170 12552.58 104.00 54936.28 88888.00 2012-06-18 20:27:19.000 170 12552.48 104.00 54936.28 88888.00 2012-06-18 20:27:19.125 170 12552.50 104.00 54936.30 88888.00 2012-06-18 20:27:19.250 170 12552.48 103.97 54936.32 88888.00 2012-06-18 20:27:19.375 170 12552.48 104.00 54936.30 88888.00 2012-06-18 20:27:19.500 170 12552.40 103.97 54936.28 88888.00 2012-06-18 20:27:19.625 170 12552.42 104.03 54936.30 88888.00 2012-06-18 20:27:19.750 170 12552.50 104.03 54936.30 88888.00 2012-06-18 20:27:19.875 170 12552.55 104.03 54936.30 88888.00 2012-06-18 20:27:20.000 170 12552.60 104.03 54936.28 88888.00 2012-06-18 20:27:20.125 170 12552.60 104.03 54936.30 88888.00 2012-06-18 20:27:20.250 170 12552.50 104.03 54936.30 88888.00 2012-06-18 20:27:20.375 170 12552.45 104.03 54936.25 88888.00 2012-06-18 20:27:20.500 170 12552.45 104.05 54936.28 88888.00 2012-06-18 20:27:20.625 170 12552.52 104.05 54936.25 88888.00 2012-06-18 20:27:20.750 170 12552.50 104.05 54936.25 88888.00 2012-06-18 20:27:20.875 170 12552.50 104.05 54936.28 88888.00 2012-06-18 20:27:21.000 170 12552.55 104.05 54936.25 88888.00 2012-06-18 20:27:21.125 170 12552.62 104.03 54936.25 88888.00 2012-06-18 20:27:21.250 170 12552.67 104.08 54936.30 88888.00 2012-06-18 20:27:21.375 170 12552.67 104.08 54936.30 88888.00 2012-06-18 20:27:21.500 170 12552.67 104.05 54936.30 88888.00 2012-06-18 20:27:21.625 170 12552.65 104.05 54936.28 88888.00 2012-06-18 20:27:21.750 170 12552.55 104.05 54936.25 88888.00 2012-06-18 20:27:21.875 170 12552.50 104.05 54936.25 88888.00 2012-06-18 20:27:22.000 170 12552.50 104.05 54936.22 88888.00 2012-06-18 20:27:22.125 170 12552.55 104.05 54936.30 88888.00 2012-06-18 20:27:22.250 170 12552.52 104.03 54936.28 88888.00 2012-06-18 20:27:22.375 170 12552.52 104.03 54936.28 88888.00 2012-06-18 20:27:22.500 170 12552.50 104.00 54936.25 88888.00 2012-06-18 20:27:22.625 170 12552.52 104.03 54936.28 88888.00 2012-06-18 20:27:22.750 170 12552.52 104.03 54936.28 88888.00 2012-06-18 20:27:22.875 170 12552.52 104.03 54936.28 88888.00 2012-06-18 20:27:23.000 170 12552.55 104.05 54936.28 88888.00 2012-06-18 20:27:23.125 170 12552.50 104.03 54936.30 88888.00 2012-06-18 20:27:23.250 170 12552.45 104.05 54936.30 88888.00 2012-06-18 20:27:23.375 170 12552.52 104.05 54936.28 88888.00 2012-06-18 20:27:23.500 170 12552.58 104.08 54936.28 88888.00 2012-06-18 20:27:23.625 170 12552.58 104.08 54936.28 88888.00 2012-06-18 20:27:23.750 170 12552.48 104.03 54936.32 88888.00 2012-06-18 20:27:23.875 170 12552.42 104.00 54936.28 88888.00 2012-06-18 20:27:24.000 170 12552.48 104.00 54936.28 88888.00 2012-06-18 20:27:24.125 170 12552.50 104.00 54936.30 88888.00 2012-06-18 20:27:24.250 170 12552.52 104.05 54936.30 88888.00 2012-06-18 20:27:24.375 170 12552.55 104.08 54936.32 88888.00 2012-06-18 20:27:24.500 170 12552.55 104.12 54936.32 88888.00 2012-06-18 20:27:24.625 170 12552.55 104.10 54936.35 88888.00 2012-06-18 20:27:24.750 170 12552.55 104.10 54936.32 88888.00 2012-06-18 20:27:24.875 170 12552.55 104.10 54936.28 88888.00 2012-06-18 20:27:25.000 170 12552.50 104.05 54936.28 88888.00 2012-06-18 20:27:25.125 170 12552.45 104.03 54936.32 88888.00 2012-06-18 20:27:25.250 170 12552.40 104.03 54936.30 88888.00 2012-06-18 20:27:25.375 170 12552.45 104.08 54936.32 88888.00 2012-06-18 20:27:25.500 170 12552.42 104.08 54936.30 88888.00 2012-06-18 20:27:25.625 170 12552.40 104.08 54936.32 88888.00 2012-06-18 20:27:25.750 170 12552.50 104.10 54936.32 88888.00 2012-06-18 20:27:25.875 170 12552.55 104.08 54936.30 88888.00 2012-06-18 20:27:26.000 170 12552.60 104.05 54936.30 88888.00 2012-06-18 20:27:26.125 170 12552.60 104.05 54936.32 88888.00 2012-06-18 20:27:26.250 170 12552.52 104.05 54936.30 88888.00 2012-06-18 20:27:26.375 170 12552.58 104.05 54936.35 88888.00 2012-06-18 20:27:26.500 170 12552.58 104.05 54936.35 88888.00 2012-06-18 20:27:26.625 170 12552.50 104.05 54936.30 88888.00 2012-06-18 20:27:26.750 170 12552.45 104.05 54936.30 88888.00 2012-06-18 20:27:26.875 170 12552.45 104.08 54936.30 88888.00 2012-06-18 20:27:27.000 170 12552.52 104.05 54936.28 88888.00 2012-06-18 20:27:27.125 170 12552.58 104.05 54936.30 88888.00 2012-06-18 20:27:27.250 170 12552.45 104.03 54936.30 88888.00 2012-06-18 20:27:27.375 170 12552.48 104.05 54936.28 88888.00 2012-06-18 20:27:27.500 170 12552.48 104.08 54936.25 88888.00 2012-06-18 20:27:27.625 170 12552.52 104.08 54936.30 88888.00 2012-06-18 20:27:27.750 170 12552.55 104.10 54936.30 88888.00 2012-06-18 20:27:27.875 170 12552.52 104.12 54936.32 88888.00 2012-06-18 20:27:28.000 170 12552.52 104.10 54936.32 88888.00 2012-06-18 20:27:28.125 170 12552.52 104.08 54936.30 88888.00 2012-06-18 20:27:28.250 170 12552.45 104.05 54936.30 88888.00 2012-06-18 20:27:28.375 170 12552.40 104.03 54936.32 88888.00 2012-06-18 20:27:28.500 170 12552.45 104.05 54936.30 88888.00 2012-06-18 20:27:28.625 170 12552.48 104.08 54936.32 88888.00 2012-06-18 20:27:28.750 170 12552.55 104.10 54936.32 88888.00 2012-06-18 20:27:28.875 170 12552.50 104.10 54936.35 88888.00 2012-06-18 20:27:29.000 170 12552.48 104.10 54936.32 88888.00 2012-06-18 20:27:29.125 170 12552.52 104.10 54936.35 88888.00 2012-06-18 20:27:29.250 170 12552.52 104.10 54936.35 88888.00 2012-06-18 20:27:29.375 170 12552.55 104.08 54936.35 88888.00 2012-06-18 20:27:29.500 170 12552.50 104.08 54936.32 88888.00 2012-06-18 20:27:29.625 170 12552.45 104.10 54936.30 88888.00 2012-06-18 20:27:29.750 170 12552.45 104.12 54936.32 88888.00 2012-06-18 20:27:29.875 170 12552.48 104.12 54936.35 88888.00 2012-06-18 20:27:30.000 170 12552.50 104.12 54936.30 88888.00 2012-06-18 20:27:30.125 170 12552.50 104.10 54936.30 88888.00 2012-06-18 20:27:30.250 170 12552.45 104.08 54936.30 88888.00 2012-06-18 20:27:30.375 170 12552.40 104.05 54936.30 88888.00 2012-06-18 20:27:30.500 170 12552.48 104.08 54936.30 88888.00 2012-06-18 20:27:30.625 170 12552.52 104.12 54936.30 88888.00 2012-06-18 20:27:30.750 170 12552.58 104.15 54936.32 88888.00 2012-06-18 20:27:30.875 170 12552.55 104.12 54936.30 88888.00 2012-06-18 20:27:31.000 170 12552.48 104.10 54936.28 88888.00 2012-06-18 20:27:31.125 170 12552.48 104.10 54936.30 88888.00 2012-06-18 20:27:31.250 170 12552.48 104.10 54936.30 88888.00 2012-06-18 20:27:31.375 170 12552.48 104.15 54936.30 88888.00 2012-06-18 20:27:31.500 170 12552.45 104.15 54936.32 88888.00 2012-06-18 20:27:31.625 170 12552.40 104.12 54936.32 88888.00 2012-06-18 20:27:31.750 170 12552.38 104.15 54936.32 88888.00 2012-06-18 20:27:31.875 170 12552.42 104.15 54936.35 88888.00 2012-06-18 20:27:32.000 170 12552.50 104.10 54936.30 88888.00 2012-06-18 20:27:32.125 170 12552.48 104.08 54936.30 88888.00 2012-06-18 20:27:32.250 170 12552.50 104.10 54936.32 88888.00 2012-06-18 20:27:32.375 170 12552.58 104.12 54936.32 88888.00 2012-06-18 20:27:32.500 170 12552.50 104.15 54936.32 88888.00 2012-06-18 20:27:32.625 170 12552.42 104.12 54936.32 88888.00 2012-06-18 20:27:32.750 170 12552.38 104.12 54936.30 88888.00 2012-06-18 20:27:32.875 170 12552.40 104.15 54936.32 88888.00 2012-06-18 20:27:33.000 170 12552.35 104.15 54936.32 88888.00 2012-06-18 20:27:33.125 170 12552.30 104.12 54936.32 88888.00 2012-06-18 20:27:33.250 170 12552.30 104.10 54936.32 88888.00 2012-06-18 20:27:33.375 170 12552.40 104.12 54936.35 88888.00 2012-06-18 20:27:33.500 170 12552.42 104.15 54936.38 88888.00 2012-06-18 20:27:33.625 170 12552.50 104.12 54936.38 88888.00 2012-06-18 20:27:33.750 170 12552.55 104.12 54936.38 88888.00 2012-06-18 20:27:33.875 170 12552.50 104.12 54936.35 88888.00 2012-06-18 20:27:34.000 170 12552.48 104.10 54936.32 88888.00 2012-06-18 20:27:34.125 170 12552.45 104.10 54936.38 88888.00 2012-06-18 20:27:34.250 170 12552.45 104.10 54936.35 88888.00 2012-06-18 20:27:34.375 170 12552.45 104.10 54936.35 88888.00 2012-06-18 20:27:34.500 170 12552.42 104.12 54936.32 88888.00 2012-06-18 20:27:34.625 170 12552.42 104.17 54936.35 88888.00 2012-06-18 20:27:34.750 170 12552.42 104.15 54936.38 88888.00 2012-06-18 20:27:34.875 170 12552.42 104.15 54936.38 88888.00 2012-06-18 20:27:35.000 170 12552.40 104.12 54936.38 88888.00 2012-06-18 20:27:35.125 170 12552.42 104.12 54936.35 88888.00 2012-06-18 20:27:35.250 170 12552.40 104.12 54936.32 88888.00 2012-06-18 20:27:35.375 170 12552.38 104.12 54936.35 88888.00 2012-06-18 20:27:35.500 170 12552.45 104.12 54936.35 88888.00 2012-06-18 20:27:35.625 170 12552.52 104.12 54936.35 88888.00 2012-06-18 20:27:35.750 170 12552.52 104.17 54936.35 88888.00 2012-06-18 20:27:35.875 170 12552.48 104.15 54936.35 88888.00 2012-06-18 20:27:36.000 170 12552.48 104.10 54936.30 88888.00 2012-06-18 20:27:36.125 170 12552.45 104.12 54936.32 88888.00 2012-06-18 20:27:36.250 170 12552.42 104.12 54936.38 88888.00 2012-06-18 20:27:36.375 170 12552.48 104.10 54936.35 88888.00 2012-06-18 20:27:36.500 170 12552.52 104.08 54936.38 88888.00 2012-06-18 20:27:36.625 170 12552.48 104.10 54936.35 88888.00 2012-06-18 20:27:36.750 170 12552.48 104.08 54936.38 88888.00 2012-06-18 20:27:36.875 170 12552.50 104.08 54936.32 88888.00 2012-06-18 20:27:37.000 170 12552.52 104.08 54936.35 88888.00 2012-06-18 20:27:37.125 170 12552.48 104.08 54936.38 88888.00 2012-06-18 20:27:37.250 170 12552.42 104.05 54936.38 88888.00 2012-06-18 20:27:37.375 170 12552.40 104.10 54936.38 88888.00 2012-06-18 20:27:37.500 170 12552.35 104.08 54936.38 88888.00 2012-06-18 20:27:37.625 170 12552.40 104.10 54936.38 88888.00 2012-06-18 20:27:37.750 170 12552.40 104.12 54936.40 88888.00 2012-06-18 20:27:37.875 170 12552.42 104.12 54936.38 88888.00 2012-06-18 20:27:38.000 170 12552.35 104.12 54936.38 88888.00 2012-06-18 20:27:38.125 170 12552.30 104.12 54936.40 88888.00 2012-06-18 20:27:38.250 170 12552.27 104.12 54936.38 88888.00 2012-06-18 20:27:38.375 170 12552.30 104.12 54936.38 88888.00 2012-06-18 20:27:38.500 170 12552.25 104.10 54936.35 88888.00 2012-06-18 20:27:38.625 170 12552.30 104.12 54936.38 88888.00 2012-06-18 20:27:38.750 170 12552.35 104.12 54936.38 88888.00 2012-06-18 20:27:38.875 170 12552.35 104.10 54936.38 88888.00 2012-06-18 20:27:39.000 170 12552.35 104.10 54936.35 88888.00 2012-06-18 20:27:39.125 170 12552.33 104.12 54936.38 88888.00 2012-06-18 20:27:39.250 170 12552.27 104.12 54936.35 88888.00 2012-06-18 20:27:39.375 170 12552.27 104.10 54936.38 88888.00 2012-06-18 20:27:39.500 170 12552.30 104.12 54936.38 88888.00 2012-06-18 20:27:39.625 170 12552.35 104.17 54936.40 88888.00 2012-06-18 20:27:39.750 170 12552.40 104.20 54936.38 88888.00 2012-06-18 20:27:39.875 170 12552.48 104.15 54936.40 88888.00 2012-06-18 20:27:40.000 170 12552.48 104.15 54936.38 88888.00 2012-06-18 20:27:40.125 170 12552.45 104.15 54936.40 88888.00 2012-06-18 20:27:40.250 170 12552.45 104.17 54936.40 88888.00 2012-06-18 20:27:40.375 170 12552.48 104.17 54936.38 88888.00 2012-06-18 20:27:40.500 170 12552.48 104.12 54936.38 88888.00 2012-06-18 20:27:40.625 170 12552.48 104.12 54936.38 88888.00 2012-06-18 20:27:40.750 170 12552.42 104.15 54936.35 88888.00 2012-06-18 20:27:40.875 170 12552.38 104.10 54936.38 88888.00 2012-06-18 20:27:41.000 170 12552.38 104.12 54936.35 88888.00 2012-06-18 20:27:41.125 170 12552.50 104.12 54936.38 88888.00 2012-06-18 20:27:41.250 170 12552.50 104.17 54936.38 88888.00 2012-06-18 20:27:41.375 170 12552.50 104.17 54936.40 88888.00 2012-06-18 20:27:41.500 170 12552.45 104.17 54936.40 88888.00 2012-06-18 20:27:41.625 170 12552.42 104.17 54936.40 88888.00 2012-06-18 20:27:41.750 170 12552.40 104.22 54936.43 88888.00 2012-06-18 20:27:41.875 170 12552.35 104.22 54936.43 88888.00 2012-06-18 20:27:42.000 170 12552.33 104.20 54936.40 88888.00 2012-06-18 20:27:42.125 170 12552.30 104.15 54936.40 88888.00 2012-06-18 20:27:42.250 170 12552.38 104.15 54936.40 88888.00 2012-06-18 20:27:42.375 170 12552.42 104.15 54936.40 88888.00 2012-06-18 20:27:42.500 170 12552.48 104.15 54936.38 88888.00 2012-06-18 20:27:42.625 170 12552.52 104.17 54936.38 88888.00 2012-06-18 20:27:42.750 170 12552.55 104.17 54936.35 88888.00 2012-06-18 20:27:42.875 170 12552.48 104.12 54936.35 88888.00 2012-06-18 20:27:43.000 170 12552.45 104.12 54936.35 88888.00 2012-06-18 20:27:43.125 170 12552.42 104.15 54936.38 88888.00 2012-06-18 20:27:43.250 170 12552.35 104.15 54936.38 88888.00 2012-06-18 20:27:43.375 170 12552.38 104.15 54936.40 88888.00 2012-06-18 20:27:43.500 170 12552.40 104.15 54936.38 88888.00 2012-06-18 20:27:43.625 170 12552.40 104.17 54936.40 88888.00 2012-06-18 20:27:43.750 170 12552.40 104.20 54936.40 88888.00 2012-06-18 20:27:43.875 170 12552.42 104.17 54936.38 88888.00 2012-06-18 20:27:44.000 170 12552.38 104.20 54936.38 88888.00 2012-06-18 20:27:44.125 170 12552.35 104.20 54936.40 88888.00 2012-06-18 20:27:44.250 170 12552.30 104.15 54936.38 88888.00 2012-06-18 20:27:44.375 170 12552.27 104.17 54936.38 88888.00 2012-06-18 20:27:44.500 170 12552.30 104.17 54936.35 88888.00 2012-06-18 20:27:44.625 170 12552.38 104.20 54936.35 88888.00 2012-06-18 20:27:44.750 170 12552.38 104.17 54936.38 88888.00 2012-06-18 20:27:44.875 170 12552.33 104.20 54936.35 88888.00 2012-06-18 20:27:45.000 170 12552.33 104.17 54936.38 88888.00 2012-06-18 20:27:45.125 170 12552.35 104.20 54936.40 88888.00 2012-06-18 20:27:45.250 170 12552.35 104.22 54936.40 88888.00 2012-06-18 20:27:45.375 170 12552.40 104.22 54936.40 88888.00 2012-06-18 20:27:45.500 170 12552.40 104.20 54936.38 88888.00 2012-06-18 20:27:45.625 170 12552.40 104.15 54936.38 88888.00 2012-06-18 20:27:45.750 170 12552.42 104.20 54936.40 88888.00 2012-06-18 20:27:45.875 170 12552.40 104.17 54936.38 88888.00 2012-06-18 20:27:46.000 170 12552.42 104.15 54936.38 88888.00 2012-06-18 20:27:46.125 170 12552.42 104.22 54936.38 88888.00 2012-06-18 20:27:46.250 170 12552.40 104.20 54936.38 88888.00 2012-06-18 20:27:46.375 170 12552.38 104.20 54936.35 88888.00 2012-06-18 20:27:46.500 170 12552.35 104.20 54936.35 88888.00 2012-06-18 20:27:46.625 170 12552.33 104.17 54936.32 88888.00 2012-06-18 20:27:46.750 170 12552.30 104.20 54936.38 88888.00 2012-06-18 20:27:46.875 170 12552.30 104.17 54936.38 88888.00 2012-06-18 20:27:47.000 170 12552.40 104.22 54936.40 88888.00 2012-06-18 20:27:47.125 170 12552.45 104.20 54936.40 88888.00 2012-06-18 20:27:47.250 170 12552.45 104.17 54936.40 88888.00 2012-06-18 20:27:47.375 170 12552.42 104.20 54936.38 88888.00 2012-06-18 20:27:47.500 170 12552.45 104.25 54936.40 88888.00 2012-06-18 20:27:47.625 170 12552.52 104.22 54936.40 88888.00 2012-06-18 20:27:47.750 170 12552.55 104.20 54936.38 88888.00 2012-06-18 20:27:47.875 170 12552.42 104.20 54936.38 88888.00 2012-06-18 20:27:48.000 170 12552.40 104.22 54936.43 88888.00 2012-06-18 20:27:48.125 170 12552.38 104.22 54936.43 88888.00 2012-06-18 20:27:48.250 170 12552.40 104.22 54936.38 88888.00 2012-06-18 20:27:48.375 170 12552.42 104.20 54936.38 88888.00 2012-06-18 20:27:48.500 170 12552.38 104.22 54936.40 88888.00 2012-06-18 20:27:48.625 170 12552.38 104.22 54936.40 88888.00 2012-06-18 20:27:48.750 170 12552.40 104.25 54936.38 88888.00 2012-06-18 20:27:48.875 170 12552.40 104.25 54936.35 88888.00 2012-06-18 20:27:49.000 170 12552.38 104.22 54936.32 88888.00 2012-06-18 20:27:49.125 170 12552.35 104.20 54936.35 88888.00 2012-06-18 20:27:49.250 170 12552.38 104.22 54936.43 88888.00 2012-06-18 20:27:49.375 170 12552.45 104.22 54936.43 88888.00 2012-06-18 20:27:49.500 170 12552.38 104.25 54936.43 88888.00 2012-06-18 20:27:49.625 170 12552.38 104.22 54936.40 88888.00 2012-06-18 20:27:49.750 170 12552.42 104.22 54936.38 88888.00 2012-06-18 20:27:49.875 170 12552.45 104.22 54936.38 88888.00 2012-06-18 20:27:50.000 170 12552.45 104.22 54936.35 88888.00 2012-06-18 20:27:50.125 170 12552.42 104.28 54936.38 88888.00 2012-06-18 20:27:50.250 170 12552.38 104.25 54936.40 88888.00 2012-06-18 20:27:50.375 170 12552.45 104.25 54936.40 88888.00 2012-06-18 20:27:50.500 170 12552.45 104.25 54936.40 88888.00 2012-06-18 20:27:50.625 170 12552.40 104.25 54936.40 88888.00 2012-06-18 20:27:50.750 170 12552.42 104.25 54936.40 88888.00 2012-06-18 20:27:50.875 170 12552.45 104.22 54936.35 88888.00 2012-06-18 20:27:51.000 170 12552.52 104.22 54936.35 88888.00 2012-06-18 20:27:51.125 170 12552.50 104.22 54936.38 88888.00 2012-06-18 20:27:51.250 170 12552.42 104.20 54936.38 88888.00 2012-06-18 20:27:51.375 170 12552.40 104.22 54936.35 88888.00 2012-06-18 20:27:51.500 170 12552.48 104.25 54936.40 88888.00 2012-06-18 20:27:51.625 170 12552.55 104.25 54936.40 88888.00 2012-06-18 20:27:51.750 170 12552.58 104.25 54936.40 88888.00 2012-06-18 20:27:51.875 170 12552.55 104.22 54936.38 88888.00 2012-06-18 20:27:52.000 170 12552.58 104.22 54936.35 88888.00 2012-06-18 20:27:52.125 170 12552.58 104.22 54936.38 88888.00 2012-06-18 20:27:52.250 170 12552.55 104.25 54936.40 88888.00 2012-06-18 20:27:52.375 170 12552.58 104.28 54936.40 88888.00 2012-06-18 20:27:52.500 170 12552.55 104.30 54936.40 88888.00 2012-06-18 20:27:52.625 170 12552.48 104.33 54936.38 88888.00 2012-06-18 20:27:52.750 170 12552.45 104.28 54936.38 88888.00 2012-06-18 20:27:52.875 170 12552.48 104.28 54936.38 88888.00 2012-06-18 20:27:53.000 170 12552.50 104.28 54936.38 88888.00 2012-06-18 20:27:53.125 170 12552.50 104.28 54936.40 88888.00 2012-06-18 20:27:53.250 170 12552.42 104.28 54936.40 88888.00 2012-06-18 20:27:53.375 170 12552.38 104.28 54936.38 88888.00 2012-06-18 20:27:53.500 170 12552.42 104.28 54936.38 88888.00 2012-06-18 20:27:53.625 170 12552.45 104.28 54936.38 88888.00 2012-06-18 20:27:53.750 170 12552.52 104.25 54936.38 88888.00 2012-06-18 20:27:53.875 170 12552.52 104.25 54936.40 88888.00 2012-06-18 20:27:54.000 170 12552.48 104.30 54936.38 88888.00 2012-06-18 20:27:54.125 170 12552.48 104.28 54936.38 88888.00 2012-06-18 20:27:54.250 170 12552.50 104.25 54936.35 88888.00 2012-06-18 20:27:54.375 170 12552.55 104.25 54936.38 88888.00 2012-06-18 20:27:54.500 170 12552.48 104.28 54936.38 88888.00 2012-06-18 20:27:54.625 170 12552.48 104.30 54936.35 88888.00 2012-06-18 20:27:54.750 170 12552.55 104.30 54936.35 88888.00 2012-06-18 20:27:54.875 170 12552.52 104.30 54936.35 88888.00 2012-06-18 20:27:55.000 170 12552.45 104.30 54936.38 88888.00 2012-06-18 20:27:55.125 170 12552.40 104.28 54936.38 88888.00 2012-06-18 20:27:55.250 170 12552.42 104.28 54936.40 88888.00 2012-06-18 20:27:55.375 170 12552.55 104.30 54936.40 88888.00 2012-06-18 20:27:55.500 170 12552.52 104.33 54936.43 88888.00 2012-06-18 20:27:55.625 170 12552.48 104.33 54936.40 88888.00 2012-06-18 20:27:55.750 170 12552.48 104.33 54936.40 88888.00 2012-06-18 20:27:55.875 170 12552.52 104.33 54936.38 88888.00 2012-06-18 20:27:56.000 170 12552.55 104.33 54936.38 88888.00 2012-06-18 20:27:56.125 170 12552.48 104.30 54936.40 88888.00 2012-06-18 20:27:56.250 170 12552.35 104.30 54936.40 88888.00 2012-06-18 20:27:56.375 170 12552.40 104.33 54936.38 88888.00 2012-06-18 20:27:56.500 170 12552.40 104.33 54936.38 88888.00 2012-06-18 20:27:56.625 170 12552.42 104.35 54936.38 88888.00 2012-06-18 20:27:56.750 170 12552.42 104.33 54936.38 88888.00 2012-06-18 20:27:56.875 170 12552.45 104.30 54936.35 88888.00 2012-06-18 20:27:57.000 170 12552.58 104.33 54936.38 88888.00 2012-06-18 20:27:57.125 170 12552.62 104.35 54936.40 88888.00 2012-06-18 20:27:57.250 170 12552.58 104.35 54936.43 88888.00 2012-06-18 20:27:57.375 170 12552.55 104.35 54936.43 88888.00 2012-06-18 20:27:57.500 170 12552.42 104.30 54936.40 88888.00 2012-06-18 20:27:57.625 170 12552.38 104.28 54936.40 88888.00 2012-06-18 20:27:57.750 170 12552.42 104.30 54936.38 88888.00 2012-06-18 20:27:57.875 170 12552.50 104.33 54936.43 88888.00 2012-06-18 20:27:58.000 170 12552.52 104.33 54936.43 88888.00 2012-06-18 20:27:58.125 170 12552.52 104.35 54936.43 88888.00 2012-06-18 20:27:58.250 170 12552.50 104.30 54936.40 88888.00 2012-06-18 20:27:58.375 170 12552.50 104.28 54936.38 88888.00 2012-06-18 20:27:58.500 170 12552.45 104.25 54936.38 88888.00 2012-06-18 20:27:58.625 170 12552.48 104.28 54936.40 88888.00 2012-06-18 20:27:58.750 170 12552.52 104.30 54936.43 88888.00 2012-06-18 20:27:58.875 170 12552.55 104.33 54936.43 88888.00 2012-06-18 20:27:59.000 170 12552.55 104.30 54936.40 88888.00 2012-06-18 20:27:59.125 170 12552.60 104.30 54936.40 88888.00 2012-06-18 20:27:59.250 170 12552.55 104.28 54936.43 88888.00 2012-06-18 20:27:59.375 170 12552.55 104.35 54936.43 88888.00 2012-06-18 20:27:59.500 170 12552.50 104.35 54936.40 88888.00 2012-06-18 20:27:59.625 170 12552.52 104.33 54936.40 88888.00 2012-06-18 20:27:59.750 170 12552.60 104.35 54936.40 88888.00 2012-06-18 20:27:59.875 170 12552.58 104.35 54936.40 88888.00 2012-06-18 20:28:00.000 170 12552.52 104.33 54936.40 88888.00 2012-06-18 20:28:00.125 170 12552.50 104.33 54936.43 88888.00 2012-06-18 20:28:00.250 170 12552.42 104.35 54936.45 88888.00 2012-06-18 20:28:00.375 170 12552.52 104.35 54936.43 88888.00 2012-06-18 20:28:00.500 170 12552.52 104.35 54936.40 88888.00 2012-06-18 20:28:00.625 170 12552.48 104.30 54936.40 88888.00 2012-06-18 20:28:00.750 170 12552.50 104.33 54936.43 88888.00 2012-06-18 20:28:00.875 170 12552.52 104.35 54936.43 88888.00 2012-06-18 20:28:01.000 170 12552.58 104.38 54936.43 88888.00 2012-06-18 20:28:01.125 170 12552.60 104.35 54936.43 88888.00 2012-06-18 20:28:01.250 170 12552.55 104.35 54936.43 88888.00 2012-06-18 20:28:01.375 170 12552.58 104.38 54936.43 88888.00 2012-06-18 20:28:01.500 170 12552.62 104.38 54936.40 88888.00 2012-06-18 20:28:01.625 170 12552.67 104.38 54936.40 88888.00 2012-06-18 20:28:01.750 170 12552.60 104.38 54936.43 88888.00 2012-06-18 20:28:01.875 170 12552.55 104.38 54936.40 88888.00 2012-06-18 20:28:02.000 170 12552.55 104.35 54936.38 88888.00 2012-06-18 20:28:02.125 170 12552.60 104.35 54936.38 88888.00 2012-06-18 20:28:02.250 170 12552.55 104.35 54936.38 88888.00 2012-06-18 20:28:02.375 170 12552.50 104.33 54936.38 88888.00 2012-06-18 20:28:02.500 170 12552.48 104.35 54936.40 88888.00 2012-06-18 20:28:02.625 170 12552.50 104.35 54936.38 88888.00 2012-06-18 20:28:02.750 170 12552.58 104.30 54936.38 88888.00 2012-06-18 20:28:02.875 170 12552.58 104.35 54936.38 88888.00 2012-06-18 20:28:03.000 170 12552.55 104.38 54936.38 88888.00 2012-06-18 20:28:03.125 170 12552.58 104.40 54936.40 88888.00 2012-06-18 20:28:03.250 170 12552.52 104.35 54936.43 88888.00 2012-06-18 20:28:03.375 170 12552.48 104.35 54936.40 88888.00 2012-06-18 20:28:03.500 170 12552.50 104.38 54936.40 88888.00 2012-06-18 20:28:03.625 170 12552.60 104.38 54936.40 88888.00 2012-06-18 20:28:03.750 170 12552.62 104.35 54936.40 88888.00 2012-06-18 20:28:03.875 170 12552.60 104.35 54936.40 88888.00 2012-06-18 20:28:04.000 170 12552.65 104.38 54936.40 88888.00 2012-06-18 20:28:04.125 170 12552.65 104.38 54936.43 88888.00 2012-06-18 20:28:04.250 170 12552.52 104.33 54936.43 88888.00 2012-06-18 20:28:04.375 170 12552.55 104.33 54936.40 88888.00 2012-06-18 20:28:04.500 170 12552.60 104.38 54936.43 88888.00 2012-06-18 20:28:04.625 170 12552.58 104.40 54936.43 88888.00 2012-06-18 20:28:04.750 170 12552.58 104.40 54936.45 88888.00 2012-06-18 20:28:04.875 170 12552.50 104.40 54936.40 88888.00 2012-06-18 20:28:05.000 170 12552.50 104.38 54936.40 88888.00 2012-06-18 20:28:05.125 170 12552.52 104.38 54936.40 88888.00 2012-06-18 20:28:05.250 170 12552.55 104.40 54936.40 88888.00 2012-06-18 20:28:05.375 170 12552.62 104.45 54936.40 88888.00 2012-06-18 20:28:05.500 170 12552.60 104.45 54936.38 88888.00 2012-06-18 20:28:05.625 170 12552.52 104.42 54936.38 88888.00 2012-06-18 20:28:05.750 170 12552.48 104.40 54936.40 88888.00 2012-06-18 20:28:05.875 170 12552.55 104.38 54936.38 88888.00 2012-06-18 20:28:06.000 170 12552.62 104.38 54936.35 88888.00 2012-06-18 20:28:06.125 170 12552.67 104.42 54936.35 88888.00 2012-06-18 20:28:06.250 170 12552.67 104.40 54936.38 88888.00 2012-06-18 20:28:06.375 170 12552.70 104.40 54936.38 88888.00 2012-06-18 20:28:06.500 170 12552.65 104.40 54936.38 88888.00 2012-06-18 20:28:06.625 170 12552.65 104.40 54936.40 88888.00 2012-06-18 20:28:06.750 170 12552.70 104.42 54936.40 88888.00 2012-06-18 20:28:06.875 170 12552.70 104.42 54936.40 88888.00 2012-06-18 20:28:07.000 170 12552.67 104.40 54936.40 88888.00 2012-06-18 20:28:07.125 170 12552.62 104.42 54936.38 88888.00 2012-06-18 20:28:07.250 170 12552.58 104.40 54936.38 88888.00 2012-06-18 20:28:07.375 170 12552.62 104.40 54936.40 88888.00 2012-06-18 20:28:07.500 170 12552.67 104.45 54936.43 88888.00 2012-06-18 20:28:07.625 170 12552.65 104.45 54936.40 88888.00 2012-06-18 20:28:07.750 170 12552.62 104.45 54936.43 88888.00 2012-06-18 20:28:07.875 170 12552.70 104.47 54936.43 88888.00 2012-06-18 20:28:08.000 170 12552.67 104.45 54936.45 88888.00 2012-06-18 20:28:08.125 170 12552.62 104.42 54936.40 88888.00 2012-06-18 20:28:08.250 170 12552.65 104.40 54936.40 88888.00 2012-06-18 20:28:08.375 170 12552.70 104.42 54936.43 88888.00 2012-06-18 20:28:08.500 170 12552.70 104.45 54936.43 88888.00 2012-06-18 20:28:08.625 170 12552.67 104.45 54936.43 88888.00 2012-06-18 20:28:08.750 170 12552.67 104.45 54936.40 88888.00 2012-06-18 20:28:08.875 170 12552.62 104.47 54936.38 88888.00 2012-06-18 20:28:09.000 170 12552.58 104.45 54936.40 88888.00 2012-06-18 20:28:09.125 170 12552.58 104.45 54936.38 88888.00 2012-06-18 20:28:09.250 170 12552.58 104.45 54936.38 88888.00 2012-06-18 20:28:09.375 170 12552.58 104.47 54936.35 88888.00 2012-06-18 20:28:09.500 170 12552.58 104.45 54936.35 88888.00 2012-06-18 20:28:09.625 170 12552.58 104.45 54936.35 88888.00 2012-06-18 20:28:09.750 170 12552.60 104.47 54936.38 88888.00 2012-06-18 20:28:09.875 170 12552.62 104.45 54936.38 88888.00 2012-06-18 20:28:10.000 170 12552.67 104.42 54936.38 88888.00 2012-06-18 20:28:10.125 170 12552.67 104.42 54936.38 88888.00 2012-06-18 20:28:10.250 170 12552.55 104.42 54936.35 88888.00 2012-06-18 20:28:10.375 170 12552.55 104.45 54936.38 88888.00 2012-06-18 20:28:10.500 170 12552.58 104.47 54936.40 88888.00 2012-06-18 20:28:10.625 170 12552.62 104.50 54936.40 88888.00 2012-06-18 20:28:10.750 170 12552.62 104.45 54936.38 88888.00 2012-06-18 20:28:10.875 170 12552.60 104.42 54936.35 88888.00 2012-06-18 20:28:11.000 170 12552.58 104.40 54936.32 88888.00 2012-06-18 20:28:11.125 170 12552.62 104.42 54936.35 88888.00 2012-06-18 20:28:11.250 170 12552.67 104.45 54936.35 88888.00 2012-06-18 20:28:11.375 170 12552.65 104.47 54936.35 88888.00 2012-06-18 20:28:11.500 170 12552.60 104.45 54936.35 88888.00 2012-06-18 20:28:11.625 170 12552.60 104.47 54936.38 88888.00 2012-06-18 20:28:11.750 170 12552.65 104.50 54936.40 88888.00 2012-06-18 20:28:11.875 170 12552.67 104.50 54936.40 88888.00 2012-06-18 20:28:12.000 170 12552.65 104.50 54936.40 88888.00 2012-06-18 20:28:12.125 170 12552.65 104.47 54936.38 88888.00 2012-06-18 20:28:12.250 170 12552.60 104.47 54936.38 88888.00 2012-06-18 20:28:12.375 170 12552.58 104.53 54936.35 88888.00 2012-06-18 20:28:12.500 170 12552.50 104.53 54936.35 88888.00 2012-06-18 20:28:12.625 170 12552.52 104.50 54936.35 88888.00 2012-06-18 20:28:12.750 170 12552.60 104.50 54936.38 88888.00 2012-06-18 20:28:12.875 170 12552.65 104.53 54936.40 88888.00 2012-06-18 20:28:13.000 170 12552.62 104.53 54936.40 88888.00 2012-06-18 20:28:13.125 170 12552.58 104.50 54936.38 88888.00 2012-06-18 20:28:13.250 170 12552.58 104.47 54936.38 88888.00 2012-06-18 20:28:13.375 170 12552.65 104.50 54936.38 88888.00 2012-06-18 20:28:13.500 170 12552.67 104.53 54936.38 88888.00 2012-06-18 20:28:13.625 170 12552.67 104.55 54936.40 88888.00 2012-06-18 20:28:13.750 170 12552.65 104.55 54936.38 88888.00 2012-06-18 20:28:13.875 170 12552.67 104.55 54936.35 88888.00 2012-06-18 20:28:14.000 170 12552.67 104.55 54936.38 88888.00 2012-06-18 20:28:14.125 170 12552.65 104.55 54936.35 88888.00 2012-06-18 20:28:14.250 170 12552.65 104.55 54936.35 88888.00 2012-06-18 20:28:14.375 170 12552.60 104.55 54936.35 88888.00 2012-06-18 20:28:14.500 170 12552.58 104.55 54936.38 88888.00 2012-06-18 20:28:14.625 170 12552.60 104.58 54936.35 88888.00 2012-06-18 20:28:14.750 170 12552.60 104.58 54936.38 88888.00 2012-06-18 20:28:14.875 170 12552.60 104.58 54936.35 88888.00 2012-06-18 20:28:15.000 170 12552.60 104.58 54936.32 88888.00 2012-06-18 20:28:15.125 170 12552.62 104.55 54936.35 88888.00 2012-06-18 20:28:15.250 170 12552.62 104.53 54936.35 88888.00 2012-06-18 20:28:15.375 170 12552.70 104.58 54936.35 88888.00 2012-06-18 20:28:15.500 170 12552.73 104.58 54936.38 88888.00 2012-06-18 20:28:15.625 170 12552.70 104.55 54936.38 88888.00 2012-06-18 20:28:15.750 170 12552.70 104.58 54936.38 88888.00 2012-06-18 20:28:15.875 170 12552.73 104.55 54936.38 88888.00 2012-06-18 20:28:16.000 170 12552.70 104.58 54936.35 88888.00 2012-06-18 20:28:16.125 170 12552.70 104.60 54936.38 88888.00 2012-06-18 20:28:16.250 170 12552.75 104.60 54936.38 88888.00 2012-06-18 20:28:16.375 170 12552.83 104.58 54936.38 88888.00 2012-06-18 20:28:16.500 170 12552.75 104.58 54936.38 88888.00 2012-06-18 20:28:16.625 170 12552.73 104.55 54936.35 88888.00 2012-06-18 20:28:16.750 170 12552.75 104.55 54936.35 88888.00 2012-06-18 20:28:16.875 170 12552.75 104.55 54936.35 88888.00 2012-06-18 20:28:17.000 170 12552.77 104.58 54936.32 88888.00 2012-06-18 20:28:17.125 170 12552.77 104.58 54936.35 88888.00 2012-06-18 20:28:17.250 170 12552.75 104.50 54936.38 88888.00 2012-06-18 20:28:17.375 170 12552.77 104.58 54936.32 88888.00 2012-06-18 20:28:17.500 170 12552.83 104.60 54936.32 88888.00 2012-06-18 20:28:17.625 170 12552.80 104.60 54936.32 88888.00 2012-06-18 20:28:17.750 170 12552.83 104.60 54936.32 88888.00 2012-06-18 20:28:17.875 170 12552.77 104.55 54936.32 88888.00 2012-06-18 20:28:18.000 170 12552.80 104.58 54936.35 88888.00 2012-06-18 20:28:18.125 170 12552.80 104.58 54936.35 88888.00 2012-06-18 20:28:18.250 170 12552.77 104.58 54936.35 88888.00 2012-06-18 20:28:18.375 170 12552.77 104.58 54936.35 88888.00 2012-06-18 20:28:18.500 170 12552.75 104.58 54936.35 88888.00 2012-06-18 20:28:18.625 170 12552.75 104.58 54936.35 88888.00 2012-06-18 20:28:18.750 170 12552.73 104.55 54936.35 88888.00 2012-06-18 20:28:18.875 170 12552.70 104.58 54936.35 88888.00 2012-06-18 20:28:19.000 170 12552.73 104.58 54936.35 88888.00 2012-06-18 20:28:19.125 170 12552.77 104.60 54936.35 88888.00 2012-06-18 20:28:19.250 170 12552.73 104.55 54936.35 88888.00 2012-06-18 20:28:19.375 170 12552.75 104.58 54936.35 88888.00 2012-06-18 20:28:19.500 170 12552.73 104.58 54936.35 88888.00 2012-06-18 20:28:19.625 170 12552.70 104.55 54936.38 88888.00 2012-06-18 20:28:19.750 170 12552.67 104.58 54936.38 88888.00 2012-06-18 20:28:19.875 170 12552.65 104.58 54936.35 88888.00 2012-06-18 20:28:20.000 170 12552.65 104.55 54936.32 88888.00 2012-06-18 20:28:20.125 170 12552.73 104.58 54936.35 88888.00 2012-06-18 20:28:20.250 170 12552.80 104.53 54936.35 88888.00 2012-06-18 20:28:20.375 170 12552.80 104.58 54936.35 88888.00 2012-06-18 20:28:20.500 170 12552.75 104.60 54936.32 88888.00 2012-06-18 20:28:20.625 170 12552.75 104.60 54936.32 88888.00 2012-06-18 20:28:20.750 170 12552.73 104.60 54936.35 88888.00 2012-06-18 20:28:20.875 170 12552.73 104.58 54936.38 88888.00 2012-06-18 20:28:21.000 170 12552.70 104.60 54936.35 88888.00 2012-06-18 20:28:21.125 170 12552.67 104.58 54936.35 88888.00 2012-06-18 20:28:21.250 170 12552.62 104.58 54936.35 88888.00 2012-06-18 20:28:21.375 170 12552.62 104.60 54936.35 88888.00 2012-06-18 20:28:21.500 170 12552.65 104.60 54936.38 88888.00 2012-06-18 20:28:21.625 170 12552.65 104.60 54936.32 88888.00 2012-06-18 20:28:21.750 170 12552.65 104.60 54936.32 88888.00 2012-06-18 20:28:21.875 170 12552.65 104.62 54936.32 88888.00 2012-06-18 20:28:22.000 170 12552.67 104.62 54936.35 88888.00 2012-06-18 20:28:22.125 170 12552.75 104.62 54936.38 88888.00 2012-06-18 20:28:22.250 170 12552.73 104.60 54936.32 88888.00 2012-06-18 20:28:22.375 170 12552.67 104.58 54936.32 88888.00 2012-06-18 20:28:22.500 170 12552.65 104.60 54936.35 88888.00 2012-06-18 20:28:22.625 170 12552.67 104.62 54936.35 88888.00 2012-06-18 20:28:22.750 170 12552.70 104.62 54936.35 88888.00 2012-06-18 20:28:22.875 170 12552.70 104.62 54936.32 88888.00 2012-06-18 20:28:23.000 170 12552.75 104.60 54936.32 88888.00 2012-06-18 20:28:23.125 170 12552.75 104.60 54936.35 88888.00 2012-06-18 20:28:23.250 170 12552.73 104.62 54936.35 88888.00 2012-06-18 20:28:23.375 170 12552.67 104.65 54936.38 88888.00 2012-06-18 20:28:23.500 170 12552.67 104.67 54936.35 88888.00 2012-06-18 20:28:23.625 170 12552.73 104.70 54936.38 88888.00 2012-06-18 20:28:23.750 170 12552.75 104.65 54936.35 88888.00 2012-06-18 20:28:23.875 170 12552.75 104.60 54936.32 88888.00 2012-06-18 20:28:24.000 170 12552.77 104.60 54936.32 88888.00 2012-06-18 20:28:24.125 170 12552.83 104.62 54936.35 88888.00 2012-06-18 20:28:24.250 170 12552.80 104.65 54936.32 88888.00 2012-06-18 20:28:24.375 170 12552.77 104.65 54936.30 88888.00 2012-06-18 20:28:24.500 170 12552.80 104.67 54936.32 88888.00 2012-06-18 20:28:24.625 170 12552.80 104.65 54936.35 88888.00 2012-06-18 20:28:24.750 170 12552.83 104.67 54936.32 88888.00 2012-06-18 20:28:24.875 170 12552.77 104.62 54936.32 88888.00 2012-06-18 20:28:25.000 170 12552.70 104.62 54936.30 88888.00 2012-06-18 20:28:25.125 170 12552.77 104.65 54936.35 88888.00 2012-06-18 20:28:25.250 170 12552.80 104.62 54936.38 88888.00 2012-06-18 20:28:25.375 170 12552.83 104.65 54936.38 88888.00 2012-06-18 20:28:25.500 170 12552.80 104.65 54936.38 88888.00 2012-06-18 20:28:25.625 170 12552.80 104.65 54936.32 88888.00 2012-06-18 20:28:25.750 170 12552.80 104.60 54936.35 88888.00 2012-06-18 20:28:25.875 170 12552.83 104.60 54936.35 88888.00 2012-06-18 20:28:26.000 170 12552.85 104.65 54936.30 88888.00 2012-06-18 20:28:26.125 170 12552.80 104.65 54936.35 88888.00 2012-06-18 20:28:26.250 170 12552.77 104.67 54936.38 88888.00 2012-06-18 20:28:26.375 170 12552.80 104.70 54936.38 88888.00 2012-06-18 20:28:26.500 170 12552.77 104.65 54936.35 88888.00 2012-06-18 20:28:26.625 170 12552.73 104.62 54936.35 88888.00 2012-06-18 20:28:26.750 170 12552.75 104.67 54936.32 88888.00 2012-06-18 20:28:26.875 170 12552.77 104.70 54936.38 88888.00 2012-06-18 20:28:27.000 170 12552.83 104.67 54936.35 88888.00 2012-06-18 20:28:27.125 170 12552.88 104.70 54936.35 88888.00 2012-06-18 20:28:27.250 170 12552.85 104.67 54936.35 88888.00 2012-06-18 20:28:27.375 170 12552.88 104.67 54936.32 88888.00 2012-06-18 20:28:27.500 170 12552.88 104.70 54936.32 88888.00 2012-06-18 20:28:27.625 170 12552.90 104.70 54936.32 88888.00 2012-06-18 20:28:27.750 170 12552.88 104.67 54936.32 88888.00 2012-06-18 20:28:27.875 170 12552.83 104.67 54936.32 88888.00 2012-06-18 20:28:28.000 170 12552.85 104.70 54936.32 88888.00 2012-06-18 20:28:28.125 170 12552.88 104.70 54936.38 88888.00 2012-06-18 20:28:28.250 170 12552.85 104.70 54936.38 88888.00 2012-06-18 20:28:28.375 170 12552.83 104.70 54936.32 88888.00 2012-06-18 20:28:28.500 170 12552.85 104.62 54936.32 88888.00 2012-06-18 20:28:28.625 170 12552.88 104.62 54936.35 88888.00 2012-06-18 20:28:28.750 170 12552.85 104.65 54936.35 88888.00 2012-06-18 20:28:28.875 170 12552.83 104.70 54936.35 88888.00 2012-06-18 20:28:29.000 170 12552.88 104.67 54936.32 88888.00 2012-06-18 20:28:29.125 170 12552.88 104.67 54936.32 88888.00 2012-06-18 20:28:29.250 170 12552.80 104.67 54936.35 88888.00 2012-06-18 20:28:29.375 170 12552.85 104.65 54936.35 88888.00 2012-06-18 20:28:29.500 170 12552.85 104.65 54936.35 88888.00 2012-06-18 20:28:29.625 170 12552.80 104.67 54936.32 88888.00 2012-06-18 20:28:29.750 170 12552.83 104.65 54936.38 88888.00 2012-06-18 20:28:29.875 170 12552.85 104.65 54936.35 88888.00 2012-06-18 20:28:30.000 170 12552.90 104.65 54936.35 88888.00 2012-06-18 20:28:30.125 170 12552.90 104.67 54936.35 88888.00 2012-06-18 20:28:30.250 170 12552.85 104.67 54936.35 88888.00 2012-06-18 20:28:30.375 170 12552.83 104.67 54936.35 88888.00 2012-06-18 20:28:30.500 170 12552.83 104.67 54936.35 88888.00 2012-06-18 20:28:30.625 170 12552.83 104.67 54936.35 88888.00 2012-06-18 20:28:30.750 170 12552.83 104.70 54936.32 88888.00 2012-06-18 20:28:30.875 170 12552.83 104.67 54936.35 88888.00 2012-06-18 20:28:31.000 170 12552.80 104.67 54936.38 88888.00 2012-06-18 20:28:31.125 170 12552.80 104.67 54936.38 88888.00 2012-06-18 20:28:31.250 170 12552.75 104.65 54936.38 88888.00 2012-06-18 20:28:31.375 170 12552.77 104.70 54936.38 88888.00 2012-06-18 20:28:31.500 170 12552.80 104.65 54936.38 88888.00 2012-06-18 20:28:31.625 170 12552.80 104.65 54936.35 88888.00 2012-06-18 20:28:31.750 170 12552.83 104.67 54936.35 88888.00 2012-06-18 20:28:31.875 170 12552.88 104.67 54936.40 88888.00 2012-06-18 20:28:32.000 170 12552.88 104.70 54936.38 88888.00 2012-06-18 20:28:32.125 170 12552.88 104.70 54936.35 88888.00 2012-06-18 20:28:32.250 170 12552.88 104.65 54936.40 88888.00 2012-06-18 20:28:32.375 170 12552.95 104.67 54936.38 88888.00 2012-06-18 20:28:32.500 170 12552.95 104.70 54936.38 88888.00 2012-06-18 20:28:32.625 170 12552.92 104.67 54936.35 88888.00 2012-06-18 20:28:32.750 170 12552.90 104.70 54936.35 88888.00 2012-06-18 20:28:32.875 170 12552.98 104.67 54936.35 88888.00 2012-06-18 20:28:33.000 170 12553.02 104.70 54936.38 88888.00 2012-06-18 20:28:33.125 170 12553.00 104.70 54936.40 88888.00 2012-06-18 20:28:33.250 170 12552.90 104.70 54936.38 88888.00 2012-06-18 20:28:33.375 170 12552.95 104.70 54936.40 88888.00 2012-06-18 20:28:33.500 170 12552.92 104.70 54936.38 88888.00 2012-06-18 20:28:33.625 170 12552.95 104.70 54936.38 88888.00 2012-06-18 20:28:33.750 170 12552.98 104.70 54936.38 88888.00 2012-06-18 20:28:33.875 170 12552.95 104.65 54936.38 88888.00 2012-06-18 20:28:34.000 170 12552.95 104.70 54936.35 88888.00 2012-06-18 20:28:34.125 170 12552.98 104.70 54936.35 88888.00 2012-06-18 20:28:34.250 170 12552.98 104.67 54936.35 88888.00 2012-06-18 20:28:34.375 170 12552.98 104.70 54936.38 88888.00 2012-06-18 20:28:34.500 170 12552.92 104.67 54936.38 88888.00 2012-06-18 20:28:34.625 170 12552.85 104.67 54936.38 88888.00 2012-06-18 20:28:34.750 170 12552.88 104.70 54936.38 88888.00 2012-06-18 20:28:34.875 170 12552.98 104.70 54936.38 88888.00 2012-06-18 20:28:35.000 170 12553.00 104.70 54936.38 88888.00 2012-06-18 20:28:35.125 170 12552.92 104.70 54936.38 88888.00 2012-06-18 20:28:35.250 170 12552.85 104.65 54936.38 88888.00 2012-06-18 20:28:35.375 170 12552.88 104.70 54936.38 88888.00 2012-06-18 20:28:35.500 170 12552.92 104.72 54936.40 88888.00 2012-06-18 20:28:35.625 170 12552.90 104.70 54936.35 88888.00 2012-06-18 20:28:35.750 170 12552.90 104.67 54936.32 88888.00 2012-06-18 20:28:35.875 170 12552.95 104.67 54936.35 88888.00 2012-06-18 20:28:36.000 170 12552.95 104.72 54936.32 88888.00 2012-06-18 20:28:36.125 170 12552.95 104.75 54936.40 88888.00 2012-06-18 20:28:36.250 170 12552.90 104.72 54936.40 88888.00 2012-06-18 20:28:36.375 170 12552.95 104.72 54936.40 88888.00 2012-06-18 20:28:36.500 170 12553.05 104.70 54936.38 88888.00 2012-06-18 20:28:36.625 170 12553.08 104.70 54936.38 88888.00 2012-06-18 20:28:36.750 170 12553.02 104.72 54936.35 88888.00 2012-06-18 20:28:36.875 170 12552.98 104.72 54936.32 88888.00 2012-06-18 20:28:37.000 170 12552.95 104.70 54936.32 88888.00 2012-06-18 20:28:37.125 170 12553.00 104.67 54936.38 88888.00 2012-06-18 20:28:37.250 170 12553.02 104.70 54936.38 88888.00 2012-06-18 20:28:37.375 170 12553.05 104.72 54936.40 88888.00 2012-06-18 20:28:37.500 170 12553.00 104.70 54936.40 88888.00 2012-06-18 20:28:37.625 170 12553.00 104.72 54936.40 88888.00 2012-06-18 20:28:37.750 170 12553.00 104.70 54936.38 88888.00 2012-06-18 20:28:37.875 170 12552.95 104.70 54936.35 88888.00 2012-06-18 20:28:38.000 170 12553.00 104.70 54936.38 88888.00 2012-06-18 20:28:38.125 170 12553.08 104.70 54936.38 88888.00 2012-06-18 20:28:38.250 170 12553.10 104.72 54936.38 88888.00 2012-06-18 20:28:38.375 170 12553.10 104.70 54936.35 88888.00 2012-06-18 20:28:38.500 170 12553.10 104.67 54936.35 88888.00 2012-06-18 20:28:38.625 170 12553.00 104.70 54936.38 88888.00 2012-06-18 20:28:38.750 170 12553.00 104.70 54936.43 88888.00 2012-06-18 20:28:38.875 170 12553.02 104.67 54936.38 88888.00 2012-06-18 20:28:39.000 170 12553.02 104.75 54936.35 88888.00 2012-06-18 20:28:39.125 170 12553.10 104.72 54936.35 88888.00 2012-06-18 20:28:39.250 170 12553.02 104.70 54936.38 88888.00 2012-06-18 20:28:39.375 170 12553.00 104.70 54936.35 88888.00 2012-06-18 20:28:39.500 170 12553.00 104.70 54936.35 88888.00 2012-06-18 20:28:39.625 170 12553.05 104.72 54936.38 88888.00 2012-06-18 20:28:39.750 170 12553.12 104.72 54936.38 88888.00 2012-06-18 20:28:39.875 170 12553.10 104.72 54936.38 88888.00 2012-06-18 20:28:40.000 170 12553.15 104.72 54936.38 88888.00 2012-06-18 20:28:40.125 170 12553.17 104.72 54936.38 88888.00 2012-06-18 20:28:40.250 170 12553.12 104.72 54936.38 88888.00 2012-06-18 20:28:40.375 170 12553.08 104.72 54936.40 88888.00 2012-06-18 20:28:40.500 170 12553.02 104.72 54936.43 88888.00 2012-06-18 20:28:40.625 170 12553.00 104.70 54936.38 88888.00 2012-06-18 20:28:40.750 170 12553.08 104.67 54936.38 88888.00 2012-06-18 20:28:40.875 170 12553.10 104.70 54936.38 88888.00 2012-06-18 20:28:41.000 170 12553.12 104.70 54936.40 88888.00 2012-06-18 20:28:41.125 170 12553.10 104.75 54936.43 88888.00 2012-06-18 20:28:41.250 170 12553.08 104.75 54936.40 88888.00 2012-06-18 20:28:41.375 170 12553.15 104.75 54936.38 88888.00 2012-06-18 20:28:41.500 170 12553.12 104.72 54936.38 88888.00 2012-06-18 20:28:41.625 170 12553.10 104.75 54936.43 88888.00 2012-06-18 20:28:41.750 170 12553.10 104.75 54936.40 88888.00 2012-06-18 20:28:41.875 170 12553.15 104.72 54936.40 88888.00 2012-06-18 20:28:42.000 170 12553.15 104.75 54936.40 88888.00 2012-06-18 20:28:42.125 170 12553.10 104.75 54936.38 88888.00 2012-06-18 20:28:42.250 170 12553.02 104.75 54936.40 88888.00 2012-06-18 20:28:42.375 170 12553.05 104.75 54936.40 88888.00 2012-06-18 20:28:42.500 170 12553.08 104.75 54936.40 88888.00 2012-06-18 20:28:42.625 170 12553.10 104.75 54936.38 88888.00 2012-06-18 20:28:42.750 170 12553.08 104.75 54936.40 88888.00 2012-06-18 20:28:42.875 170 12552.98 104.75 54936.40 88888.00 2012-06-18 20:28:43.000 170 12552.95 104.75 54936.40 88888.00 2012-06-18 20:28:43.125 170 12553.00 104.72 54936.40 88888.00 2012-06-18 20:28:43.250 170 12553.00 104.70 54936.40 88888.00 2012-06-18 20:28:43.375 170 12553.00 104.70 54936.40 88888.00 2012-06-18 20:28:43.500 170 12552.98 104.70 54936.40 88888.00 2012-06-18 20:28:43.625 170 12552.98 104.72 54936.40 88888.00 2012-06-18 20:28:43.750 170 12553.00 104.70 54936.40 88888.00 2012-06-18 20:28:43.875 170 12553.02 104.70 54936.43 88888.00 2012-06-18 20:28:44.000 170 12553.10 104.70 54936.43 88888.00 2012-06-18 20:28:44.125 170 12553.10 104.72 54936.40 88888.00 2012-06-18 20:28:44.250 170 12553.17 104.70 54936.40 88888.00 2012-06-18 20:28:44.375 170 12553.20 104.70 54936.40 88888.00 2012-06-18 20:28:44.500 170 12553.17 104.70 54936.40 88888.00 2012-06-18 20:28:44.625 170 12553.08 104.72 54936.40 88888.00 2012-06-18 20:28:44.750 170 12553.08 104.72 54936.40 88888.00 2012-06-18 20:28:44.875 170 12553.10 104.72 54936.40 88888.00 2012-06-18 20:28:45.000 170 12553.05 104.70 54936.40 88888.00 2012-06-18 20:28:45.125 170 12553.05 104.72 54936.40 88888.00 2012-06-18 20:28:45.250 170 12553.05 104.70 54936.40 88888.00 2012-06-18 20:28:45.375 170 12553.05 104.72 54936.43 88888.00 2012-06-18 20:28:45.500 170 12553.10 104.70 54936.47 88888.00 2012-06-18 20:28:45.625 170 12553.17 104.70 54936.43 88888.00 2012-06-18 20:28:45.750 170 12553.15 104.70 54936.40 88888.00 2012-06-18 20:28:45.875 170 12553.15 104.72 54936.40 88888.00 2012-06-18 20:28:46.000 170 12553.15 104.72 54936.43 88888.00 2012-06-18 20:28:46.125 170 12553.17 104.72 54936.40 88888.00 2012-06-18 20:28:46.250 170 12553.20 104.72 54936.43 88888.00 2012-06-18 20:28:46.375 170 12553.12 104.72 54936.43 88888.00 2012-06-18 20:28:46.500 170 12553.10 104.75 54936.43 88888.00 2012-06-18 20:28:46.625 170 12553.08 104.75 54936.40 88888.00 2012-06-18 20:28:46.750 170 12553.00 104.75 54936.43 88888.00 2012-06-18 20:28:46.875 170 12552.95 104.75 54936.43 88888.00 2012-06-18 20:28:47.000 170 12553.00 104.75 54936.45 88888.00 2012-06-18 20:28:47.125 170 12553.12 104.78 54936.45 88888.00 2012-06-18 20:28:47.250 170 12553.15 104.72 54936.45 88888.00 2012-06-18 20:28:47.375 170 12553.08 104.75 54936.45 88888.00 2012-06-18 20:28:47.500 170 12553.00 104.80 54936.47 88888.00 2012-06-18 20:28:47.625 170 12553.00 104.78 54936.45 88888.00 2012-06-18 20:28:47.750 170 12553.05 104.75 54936.45 88888.00 2012-06-18 20:28:47.875 170 12553.10 104.75 54936.43 88888.00 2012-06-18 20:28:48.000 170 12553.10 104.75 54936.45 88888.00 2012-06-18 20:28:48.125 170 12553.12 104.75 54936.45 88888.00 2012-06-18 20:28:48.250 170 12553.05 104.75 54936.45 88888.00 2012-06-18 20:28:48.375 170 12553.05 104.78 54936.47 88888.00 2012-06-18 20:28:48.500 170 12553.02 104.78 54936.47 88888.00 2012-06-18 20:28:48.625 170 12553.02 104.75 54936.45 88888.00 2012-06-18 20:28:48.750 170 12553.08 104.75 54936.45 88888.00 2012-06-18 20:28:48.875 170 12553.12 104.75 54936.45 88888.00 2012-06-18 20:28:49.000 170 12553.10 104.72 54936.40 88888.00 2012-06-18 20:28:49.125 170 12552.95 104.70 54936.40 88888.00 2012-06-18 20:28:49.250 170 12553.02 104.72 54936.45 88888.00 2012-06-18 20:28:49.375 170 12553.20 104.75 54936.45 88888.00 2012-06-18 20:28:49.500 170 12553.20 104.75 54936.45 88888.00 2012-06-18 20:28:49.625 170 12553.15 104.75 54936.47 88888.00 2012-06-18 20:28:49.750 170 12553.10 104.75 54936.47 88888.00 2012-06-18 20:28:49.875 170 12553.08 104.78 54936.45 88888.00 2012-06-18 20:28:50.000 170 12553.08 104.78 54936.45 88888.00 2012-06-18 20:28:50.125 170 12553.08 104.78 54936.45 88888.00 2012-06-18 20:28:50.250 170 12553.08 104.75 54936.45 88888.00 2012-06-18 20:28:50.375 170 12553.15 104.75 54936.47 88888.00 2012-06-18 20:28:50.500 170 12553.15 104.75 54936.45 88888.00 2012-06-18 20:28:50.625 170 12553.20 104.72 54936.47 88888.00 2012-06-18 20:28:50.750 170 12553.20 104.75 54936.47 88888.00 2012-06-18 20:28:50.875 170 12553.17 104.75 54936.43 88888.00 2012-06-18 20:28:51.000 170 12553.15 104.75 54936.43 88888.00 2012-06-18 20:28:51.125 170 12553.05 104.75 54936.45 88888.00 2012-06-18 20:28:51.250 170 12552.92 104.72 54936.45 88888.00 2012-06-18 20:28:51.375 170 12552.92 104.72 54936.45 88888.00 2012-06-18 20:28:51.500 170 12552.98 104.78 54936.45 88888.00 2012-06-18 20:28:51.625 170 12553.05 104.78 54936.47 88888.00 2012-06-18 20:28:51.750 170 12553.00 104.78 54936.47 88888.00 2012-06-18 20:28:51.875 170 12552.95 104.78 54936.50 88888.00 2012-06-18 20:28:52.000 170 12553.02 104.78 54936.45 88888.00 2012-06-18 20:28:52.125 170 12553.10 104.78 54936.47 88888.00 2012-06-18 20:28:52.250 170 12553.08 104.75 54936.47 88888.00 2012-06-18 20:28:52.375 170 12553.10 104.78 54936.45 88888.00 2012-06-18 20:28:52.500 170 12553.15 104.80 54936.47 88888.00 2012-06-18 20:28:52.625 170 12553.17 104.78 54936.50 88888.00 2012-06-18 20:28:52.750 170 12553.17 104.75 54936.50 88888.00 2012-06-18 20:28:52.875 170 12553.15 104.75 54936.45 88888.00 2012-06-18 20:28:53.000 170 12553.17 104.75 54936.45 88888.00 2012-06-18 20:28:53.125 170 12553.17 104.75 54936.45 88888.00 2012-06-18 20:28:53.250 170 12553.15 104.75 54936.45 88888.00 2012-06-18 20:28:53.375 170 12553.15 104.75 54936.45 88888.00 2012-06-18 20:28:53.500 170 12553.12 104.75 54936.45 88888.00 2012-06-18 20:28:53.625 170 12553.17 104.78 54936.47 88888.00 2012-06-18 20:28:53.750 170 12553.20 104.78 54936.47 88888.00 2012-06-18 20:28:53.875 170 12553.23 104.75 54936.47 88888.00 2012-06-18 20:28:54.000 170 12553.17 104.75 54936.50 88888.00 2012-06-18 20:28:54.125 170 12553.23 104.75 54936.50 88888.00 2012-06-18 20:28:54.250 170 12553.20 104.78 54936.47 88888.00 2012-06-18 20:28:54.375 170 12553.23 104.78 54936.50 88888.00 2012-06-18 20:28:54.500 170 12553.20 104.78 54936.47 88888.00 2012-06-18 20:28:54.625 170 12553.23 104.75 54936.47 88888.00 2012-06-18 20:28:54.750 170 12553.20 104.78 54936.50 88888.00 2012-06-18 20:28:54.875 170 12553.17 104.80 54936.53 88888.00 2012-06-18 20:28:55.000 170 12553.23 104.83 54936.50 88888.00 2012-06-18 20:28:55.125 170 12553.17 104.80 54936.50 88888.00 2012-06-18 20:28:55.250 170 12553.05 104.78 54936.47 88888.00 2012-06-18 20:28:55.375 170 12553.05 104.80 54936.47 88888.00 2012-06-18 20:28:55.500 170 12553.15 104.78 54936.50 88888.00 2012-06-18 20:28:55.625 170 12553.23 104.78 54936.50 88888.00 2012-06-18 20:28:55.750 170 12553.20 104.78 54936.50 88888.00 2012-06-18 20:28:55.875 170 12553.23 104.78 54936.50 88888.00 2012-06-18 20:28:56.000 170 12553.23 104.78 54936.47 88888.00 2012-06-18 20:28:56.125 170 12553.17 104.78 54936.50 88888.00 2012-06-18 20:28:56.250 170 12553.10 104.78 54936.50 88888.00 2012-06-18 20:28:56.375 170 12553.15 104.83 54936.47 88888.00 2012-06-18 20:28:56.500 170 12553.20 104.80 54936.50 88888.00 2012-06-18 20:28:56.625 170 12553.20 104.83 54936.50 88888.00 2012-06-18 20:28:56.750 170 12553.15 104.83 54936.50 88888.00 2012-06-18 20:28:56.875 170 12553.10 104.78 54936.50 88888.00 2012-06-18 20:28:57.000 170 12553.08 104.78 54936.50 88888.00 2012-06-18 20:28:57.125 170 12553.12 104.80 54936.50 88888.00 2012-06-18 20:28:57.250 170 12553.10 104.78 54936.50 88888.00 2012-06-18 20:28:57.375 170 12553.12 104.78 54936.53 88888.00 2012-06-18 20:28:57.500 170 12553.15 104.80 54936.53 88888.00 2012-06-18 20:28:57.625 170 12553.15 104.83 54936.53 88888.00 2012-06-18 20:28:57.750 170 12553.10 104.83 54936.55 88888.00 2012-06-18 20:28:57.875 170 12553.20 104.83 54936.53 88888.00 2012-06-18 20:28:58.000 170 12553.23 104.80 54936.53 88888.00 2012-06-18 20:28:58.125 170 12553.20 104.78 54936.53 88888.00 2012-06-18 20:28:58.250 170 12553.25 104.78 54936.50 88888.00 2012-06-18 20:28:58.375 170 12553.23 104.78 54936.47 88888.00 2012-06-18 20:28:58.500 170 12553.10 104.80 54936.50 88888.00 2012-06-18 20:28:58.625 170 12553.08 104.85 54936.53 88888.00 2012-06-18 20:28:58.750 170 12553.15 104.88 54936.53 88888.00 2012-06-18 20:28:58.875 170 12553.17 104.83 54936.50 88888.00 2012-06-18 20:28:59.000 170 12553.23 104.80 54936.47 88888.00 2012-06-18 20:28:59.125 170 12553.27 104.78 54936.47 88888.00 2012-06-18 20:28:59.250 170 12553.20 104.78 54936.47 88888.00 2012-06-18 20:28:59.375 170 12553.20 104.78 54936.45 88888.00 2012-06-18 20:28:59.500 170 12553.17 104.80 54936.47 88888.00 2012-06-18 20:28:59.625 170 12553.17 104.83 54936.47 88888.00 2012-06-18 20:28:59.750 170 12553.23 104.83 54936.53 88888.00 2012-06-18 20:28:59.875 170 12553.17 104.80 54936.53 88888.00 2012-06-18 20:29:00.000 170 12553.12 104.78 54936.50 88888.00 2012-06-18 20:29:00.125 170 12553.12 104.78 54936.53 88888.00 2012-06-18 20:29:00.250 170 12553.02 104.80 54936.53 88888.00 2012-06-18 20:29:00.375 170 12553.02 104.83 54936.53 88888.00 2012-06-18 20:29:00.500 170 12553.05 104.80 54936.53 88888.00 2012-06-18 20:29:00.625 170 12553.05 104.80 54936.53 88888.00 2012-06-18 20:29:00.750 170 12553.02 104.85 54936.53 88888.00 2012-06-18 20:29:00.875 170 12553.08 104.85 54936.55 88888.00 2012-06-18 20:29:01.000 170 12553.05 104.83 54936.53 88888.00 2012-06-18 20:29:01.125 170 12553.08 104.83 54936.53 88888.00 2012-06-18 20:29:01.250 170 12553.12 104.83 54936.53 88888.00 2012-06-18 20:29:01.375 170 12553.17 104.88 54936.55 88888.00 2012-06-18 20:29:01.500 170 12553.10 104.88 54936.57 88888.00 2012-06-18 20:29:01.625 170 12553.05 104.85 54936.55 88888.00 2012-06-18 20:29:01.750 170 12553.05 104.85 54936.53 88888.00 2012-06-18 20:29:01.875 170 12553.05 104.85 54936.55 88888.00 2012-06-18 20:29:02.000 170 12553.12 104.83 54936.53 88888.00 2012-06-18 20:29:02.125 170 12553.20 104.83 54936.55 88888.00 2012-06-18 20:29:02.250 170 12553.10 104.80 54936.57 88888.00 2012-06-18 20:29:02.375 170 12553.08 104.83 54936.55 88888.00 2012-06-18 20:29:02.500 170 12553.00 104.83 54936.55 88888.00 2012-06-18 20:29:02.625 170 12553.05 104.83 54936.57 88888.00 2012-06-18 20:29:02.750 170 12553.08 104.80 54936.53 88888.00 2012-06-18 20:29:02.875 170 12553.10 104.80 54936.55 88888.00 2012-06-18 20:29:03.000 170 12553.17 104.80 54936.57 88888.00 2012-06-18 20:29:03.125 170 12553.17 104.80 54936.57 88888.00 2012-06-18 20:29:03.250 170 12553.17 104.80 54936.57 88888.00 2012-06-18 20:29:03.375 170 12553.25 104.83 54936.57 88888.00 2012-06-18 20:29:03.500 170 12553.20 104.85 54936.57 88888.00 2012-06-18 20:29:03.625 170 12553.17 104.83 54936.57 88888.00 2012-06-18 20:29:03.750 170 12553.15 104.80 54936.55 88888.00 2012-06-18 20:29:03.875 170 12553.17 104.78 54936.53 88888.00 2012-06-18 20:29:04.000 170 12553.15 104.80 54936.53 88888.00 2012-06-18 20:29:04.125 170 12553.17 104.83 54936.55 88888.00 2012-06-18 20:29:04.250 170 12553.20 104.83 54936.57 88888.00 2012-06-18 20:29:04.375 170 12553.17 104.80 54936.60 88888.00 2012-06-18 20:29:04.500 170 12553.12 104.78 54936.55 88888.00 2012-06-18 20:29:04.625 170 12553.20 104.80 54936.55 88888.00 2012-06-18 20:29:04.750 170 12553.17 104.83 54936.55 88888.00 2012-06-18 20:29:04.875 170 12553.12 104.83 54936.55 88888.00 2012-06-18 20:29:05.000 170 12553.12 104.83 54936.55 88888.00 2012-06-18 20:29:05.125 170 12553.12 104.80 54936.57 88888.00 2012-06-18 20:29:05.250 170 12553.12 104.80 54936.57 88888.00 2012-06-18 20:29:05.375 170 12553.15 104.88 54936.57 88888.00 2012-06-18 20:29:05.500 170 12553.12 104.95 54936.60 88888.00 2012-06-18 20:29:05.625 170 12553.12 104.95 54936.57 88888.00 2012-06-18 20:29:05.750 170 12553.15 104.90 54936.57 88888.00 2012-06-18 20:29:05.875 170 12553.15 104.85 54936.55 88888.00 2012-06-18 20:29:06.000 170 12553.15 104.83 54936.55 88888.00 2012-06-18 20:29:06.125 170 12553.15 104.83 54936.57 88888.00 2012-06-18 20:29:06.250 170 12553.17 104.85 54936.57 88888.00 2012-06-18 20:29:06.375 170 12553.12 104.80 54936.55 88888.00 2012-06-18 20:29:06.500 170 12553.12 104.85 54936.55 88888.00 2012-06-18 20:29:06.625 170 12553.17 104.85 54936.60 88888.00 2012-06-18 20:29:06.750 170 12553.23 104.85 54936.57 88888.00 2012-06-18 20:29:06.875 170 12553.23 104.83 54936.60 88888.00 2012-06-18 20:29:07.000 170 12553.20 104.83 54936.57 88888.00 2012-06-18 20:29:07.125 170 12553.17 104.83 54936.60 88888.00 2012-06-18 20:29:07.250 170 12553.12 104.83 54936.62 88888.00 2012-06-18 20:29:07.375 170 12553.20 104.85 54936.62 88888.00 2012-06-18 20:29:07.500 170 12553.17 104.88 54936.60 88888.00 2012-06-18 20:29:07.625 170 12553.12 104.85 54936.62 88888.00 2012-06-18 20:29:07.750 170 12553.12 104.88 54936.62 88888.00 2012-06-18 20:29:07.875 170 12553.10 104.85 54936.60 88888.00 2012-06-18 20:29:08.000 170 12553.08 104.85 54936.60 88888.00 2012-06-18 20:29:08.125 170 12553.10 104.85 54936.60 88888.00 2012-06-18 20:29:08.250 170 12553.10 104.88 54936.60 88888.00 2012-06-18 20:29:08.375 170 12553.10 104.85 54936.62 88888.00 2012-06-18 20:29:08.500 170 12553.12 104.83 54936.57 88888.00 2012-06-18 20:29:08.625 170 12553.10 104.83 54936.60 88888.00 2012-06-18 20:29:08.750 170 12553.08 104.83 54936.57 88888.00 2012-06-18 20:29:08.875 170 12553.05 104.83 54936.55 88888.00 2012-06-18 20:29:09.000 170 12553.10 104.85 54936.55 88888.00 2012-06-18 20:29:09.125 170 12553.10 104.88 54936.57 88888.00 2012-06-18 20:29:09.250 170 12553.05 104.85 54936.60 88888.00 2012-06-18 20:29:09.375 170 12553.02 104.85 54936.57 88888.00 2012-06-18 20:29:09.500 170 12553.05 104.85 54936.60 88888.00 2012-06-18 20:29:09.625 170 12553.05 104.85 54936.57 88888.00 2012-06-18 20:29:09.750 170 12553.02 104.85 54936.60 88888.00 2012-06-18 20:29:09.875 170 12553.08 104.83 54936.60 88888.00 2012-06-18 20:29:10.000 170 12553.12 104.83 54936.57 88888.00 2012-06-18 20:29:10.125 170 12553.08 104.83 54936.62 88888.00 2012-06-18 20:29:10.250 170 12553.08 104.83 54936.60 88888.00 2012-06-18 20:29:10.375 170 12553.10 104.83 54936.60 88888.00 2012-06-18 20:29:10.500 170 12553.10 104.85 54936.60 88888.00 2012-06-18 20:29:10.625 170 12553.05 104.83 54936.62 88888.00 2012-06-18 20:29:10.750 170 12553.02 104.83 54936.60 88888.00 2012-06-18 20:29:10.875 170 12553.00 104.83 54936.60 88888.00 2012-06-18 20:29:11.000 170 12553.02 104.83 54936.60 88888.00 2012-06-18 20:29:11.125 170 12553.05 104.85 54936.65 88888.00 2012-06-18 20:29:11.250 170 12553.05 104.85 54936.62 88888.00 2012-06-18 20:29:11.375 170 12553.08 104.88 54936.65 88888.00 2012-06-18 20:29:11.500 170 12553.08 104.85 54936.65 88888.00 2012-06-18 20:29:11.625 170 12553.12 104.88 54936.68 88888.00 2012-06-18 20:29:11.750 170 12553.12 104.85 54936.65 88888.00 2012-06-18 20:29:11.875 170 12553.05 104.85 54936.62 88888.00 2012-06-18 20:29:12.000 170 12553.05 104.83 54936.60 88888.00 2012-06-18 20:29:12.125 170 12553.02 104.85 54936.62 88888.00 2012-06-18 20:29:12.250 170 12553.02 104.83 54936.62 88888.00 2012-06-18 20:29:12.375 170 12553.10 104.83 54936.62 88888.00 2012-06-18 20:29:12.500 170 12553.08 104.85 54936.62 88888.00 2012-06-18 20:29:12.625 170 12553.10 104.85 54936.62 88888.00 2012-06-18 20:29:12.750 170 12553.17 104.85 54936.65 88888.00 2012-06-18 20:29:12.875 170 12553.10 104.88 54936.68 88888.00 2012-06-18 20:29:13.000 170 12553.05 104.85 54936.65 88888.00 2012-06-18 20:29:13.125 170 12553.00 104.85 54936.65 88888.00 2012-06-18 20:29:13.250 170 12553.00 104.83 54936.65 88888.00 2012-06-18 20:29:13.375 170 12553.05 104.83 54936.68 88888.00 2012-06-18 20:29:13.500 170 12553.05 104.83 54936.68 88888.00 2012-06-18 20:29:13.625 170 12553.08 104.83 54936.68 88888.00 2012-06-18 20:29:13.750 170 12553.05 104.83 54936.68 88888.00 2012-06-18 20:29:13.875 170 12553.02 104.85 54936.65 88888.00 2012-06-18 20:29:14.000 170 12553.00 104.88 54936.62 88888.00 2012-06-18 20:29:14.125 170 12553.05 104.88 54936.68 88888.00 2012-06-18 20:29:14.250 170 12553.05 104.88 54936.68 88888.00 2012-06-18 20:29:14.375 170 12553.05 104.90 54936.70 88888.00 2012-06-18 20:29:14.500 170 12553.12 104.90 54936.70 88888.00 2012-06-18 20:29:14.625 170 12553.12 104.90 54936.68 88888.00 2012-06-18 20:29:14.750 170 12553.05 104.90 54936.70 88888.00 2012-06-18 20:29:14.875 170 12552.98 104.88 54936.68 88888.00 2012-06-18 20:29:15.000 170 12552.95 104.90 54936.68 88888.00 2012-06-18 20:29:15.125 170 12552.98 104.88 54936.70 88888.00 2012-06-18 20:29:15.250 170 12553.08 104.85 54936.68 88888.00 2012-06-18 20:29:15.375 170 12553.10 104.85 54936.65 88888.00 2012-06-18 20:29:15.500 170 12553.08 104.88 54936.68 88888.00 2012-06-18 20:29:15.625 170 12553.05 104.90 54936.68 88888.00 2012-06-18 20:29:15.750 170 12553.08 104.92 54936.68 88888.00 2012-06-18 20:29:15.875 170 12553.12 104.95 54936.70 88888.00 2012-06-18 20:29:16.000 170 12553.15 104.92 54936.65 88888.00 2012-06-18 20:29:16.125 170 12553.15 104.92 54936.68 88888.00 2012-06-18 20:29:16.250 170 12553.10 104.88 54936.68 88888.00 2012-06-18 20:29:16.375 170 12553.05 104.92 54936.68 88888.00 2012-06-18 20:29:16.500 170 12552.98 104.90 54936.68 88888.00 2012-06-18 20:29:16.625 170 12552.98 104.90 54936.68 88888.00 2012-06-18 20:29:16.750 170 12553.02 104.90 54936.68 88888.00 2012-06-18 20:29:16.875 170 12553.05 104.90 54936.62 88888.00 2012-06-18 20:29:17.000 170 12553.02 104.90 54936.65 88888.00 2012-06-18 20:29:17.125 170 12553.05 104.92 54936.68 88888.00 2012-06-18 20:29:17.250 170 12553.05 104.92 54936.70 88888.00 2012-06-18 20:29:17.375 170 12553.05 104.88 54936.68 88888.00 2012-06-18 20:29:17.500 170 12553.08 104.92 54936.68 88888.00 2012-06-18 20:29:17.625 170 12553.08 104.92 54936.70 88888.00 2012-06-18 20:29:17.750 170 12553.08 104.92 54936.68 88888.00 2012-06-18 20:29:17.875 170 12553.05 104.90 54936.65 88888.00 2012-06-18 20:29:18.000 170 12553.00 104.90 54936.68 88888.00 2012-06-18 20:29:18.125 170 12553.00 104.90 54936.68 88888.00 2012-06-18 20:29:18.250 170 12553.05 104.92 54936.68 88888.00 2012-06-18 20:29:18.375 170 12553.00 104.92 54936.70 88888.00 2012-06-18 20:29:18.500 170 12552.95 104.95 54936.70 88888.00 2012-06-18 20:29:18.625 170 12553.00 104.95 54936.70 88888.00 2012-06-18 20:29:18.750 170 12553.08 104.95 54936.68 88888.00 2012-06-18 20:29:18.875 170 12553.08 104.95 54936.65 88888.00 2012-06-18 20:29:19.000 170 12553.08 104.92 54936.68 88888.00 2012-06-18 20:29:19.125 170 12553.08 104.95 54936.68 88888.00 2012-06-18 20:29:19.250 170 12553.00 104.90 54936.68 88888.00 2012-06-18 20:29:19.375 170 12552.98 104.92 54936.65 88888.00 2012-06-18 20:29:19.500 170 12553.05 105.00 54936.68 88888.00 2012-06-18 20:29:19.625 170 12553.08 105.00 54936.70 88888.00 2012-06-18 20:29:19.750 170 12553.00 104.97 54936.65 88888.00 2012-06-18 20:29:19.875 170 12552.95 104.95 54936.65 88888.00 2012-06-18 20:29:20.000 170 12552.95 104.92 54936.68 88888.00 2012-06-18 20:29:20.125 170 12552.95 104.92 54936.68 88888.00 2012-06-18 20:29:20.250 170 12552.92 104.92 54936.70 88888.00 2012-06-18 20:29:20.375 170 12552.98 104.92 54936.70 88888.00 2012-06-18 20:29:20.500 170 12553.05 104.97 54936.70 88888.00 2012-06-18 20:29:20.625 170 12553.02 104.97 54936.68 88888.00 2012-06-18 20:29:20.750 170 12552.95 104.97 54936.70 88888.00 2012-06-18 20:29:20.875 170 12552.92 104.95 54936.70 88888.00 2012-06-18 20:29:21.000 170 12552.92 104.95 54936.65 88888.00 2012-06-18 20:29:21.125 170 12553.00 104.92 54936.68 88888.00 2012-06-18 20:29:21.250 170 12552.95 104.92 54936.70 88888.00 2012-06-18 20:29:21.375 170 12552.95 104.97 54936.68 88888.00 2012-06-18 20:29:21.500 170 12552.95 104.92 54936.68 88888.00 2012-06-18 20:29:21.625 170 12553.05 104.90 54936.68 88888.00 2012-06-18 20:29:21.750 170 12553.08 104.92 54936.65 88888.00 2012-06-18 20:29:21.875 170 12553.02 104.97 54936.68 88888.00 2012-06-18 20:29:22.000 170 12553.05 104.97 54936.65 88888.00 2012-06-18 20:29:22.125 170 12553.05 104.95 54936.68 88888.00 2012-06-18 20:29:22.250 170 12553.08 104.97 54936.68 88888.00 2012-06-18 20:29:22.375 170 12553.10 105.00 54936.68 88888.00 2012-06-18 20:29:22.500 170 12553.15 105.00 54936.65 88888.00 2012-06-18 20:29:22.625 170 12553.12 104.97 54936.68 88888.00 2012-06-18 20:29:22.750 170 12553.05 104.97 54936.70 88888.00 2012-06-18 20:29:22.875 170 12553.00 105.00 54936.68 88888.00 2012-06-18 20:29:23.000 170 12553.02 104.92 54936.65 88888.00 2012-06-18 20:29:23.125 170 12553.08 104.92 54936.68 88888.00 2012-06-18 20:29:23.250 170 12553.00 104.92 54936.72 88888.00 2012-06-18 20:29:23.375 170 12553.05 104.95 54936.72 88888.00 2012-06-18 20:29:23.500 170 12553.10 104.97 54936.75 88888.00 2012-06-18 20:29:23.625 170 12553.15 105.03 54936.72 88888.00 2012-06-18 20:29:23.750 170 12553.12 104.97 54936.70 88888.00 2012-06-18 20:29:23.875 170 12553.05 104.95 54936.68 88888.00 2012-06-18 20:29:24.000 170 12552.98 104.97 54936.68 88888.00 2012-06-18 20:29:24.125 170 12553.02 105.00 54936.70 88888.00 2012-06-18 20:29:24.250 170 12553.02 104.97 54936.68 88888.00 2012-06-18 20:29:24.375 170 12553.08 105.03 54936.70 88888.00 2012-06-18 20:29:24.500 170 12553.12 105.05 54936.70 88888.00 2012-06-18 20:29:24.625 170 12553.17 105.05 54936.72 88888.00 2012-06-18 20:29:24.750 170 12553.12 105.00 54936.72 88888.00 2012-06-18 20:29:24.875 170 12553.02 105.03 54936.70 88888.00 2012-06-18 20:29:25.000 170 12553.05 105.00 54936.70 88888.00 2012-06-18 20:29:25.125 170 12553.05 105.03 54936.70 88888.00 2012-06-18 20:29:25.250 170 12553.02 105.03 54936.70 88888.00 2012-06-18 20:29:25.375 170 12553.02 105.00 54936.72 88888.00 2012-06-18 20:29:25.500 170 12553.00 105.00 54936.75 88888.00 2012-06-18 20:29:25.625 170 12552.98 105.03 54936.72 88888.00 2012-06-18 20:29:25.750 170 12553.00 105.00 54936.72 88888.00 2012-06-18 20:29:25.875 170 12553.02 105.03 54936.75 88888.00 2012-06-18 20:29:26.000 170 12553.05 105.03 54936.75 88888.00 2012-06-18 20:29:26.125 170 12553.10 105.00 54936.72 88888.00 2012-06-18 20:29:26.250 170 12553.05 104.97 54936.75 88888.00 2012-06-18 20:29:26.375 170 12553.02 104.97 54936.70 88888.00 2012-06-18 20:29:26.500 170 12553.02 105.00 54936.72 88888.00 2012-06-18 20:29:26.625 170 12553.05 105.03 54936.75 88888.00 2012-06-18 20:29:26.750 170 12553.08 105.05 54936.72 88888.00 2012-06-18 20:29:26.875 170 12553.00 105.03 54936.75 88888.00 2012-06-18 20:29:27.000 170 12553.00 105.05 54936.72 88888.00 2012-06-18 20:29:27.125 170 12553.02 105.00 54936.70 88888.00 2012-06-18 20:29:27.250 170 12553.08 105.00 54936.72 88888.00 2012-06-18 20:29:27.375 170 12553.10 105.03 54936.72 88888.00 2012-06-18 20:29:27.500 170 12553.02 105.03 54936.72 88888.00 2012-06-18 20:29:27.625 170 12553.00 105.00 54936.75 88888.00 2012-06-18 20:29:27.750 170 12553.02 105.00 54936.78 88888.00 2012-06-18 20:29:27.875 170 12553.00 105.05 54936.78 88888.00 2012-06-18 20:29:28.000 170 12553.05 105.05 54936.75 88888.00 2012-06-18 20:29:28.125 170 12553.12 105.03 54936.75 88888.00 2012-06-18 20:29:28.250 170 12553.10 104.97 54936.78 88888.00 2012-06-18 20:29:28.375 170 12553.05 105.00 54936.78 88888.00 2012-06-18 20:29:28.500 170 12553.02 105.00 54936.78 88888.00 2012-06-18 20:29:28.625 170 12553.08 105.03 54936.78 88888.00 2012-06-18 20:29:28.750 170 12553.08 105.08 54936.78 88888.00 2012-06-18 20:29:28.875 170 12553.05 105.05 54936.78 88888.00 2012-06-18 20:29:29.000 170 12553.10 105.03 54936.78 88888.00 2012-06-18 20:29:29.125 170 12553.08 105.03 54936.75 88888.00 2012-06-18 20:29:29.250 170 12553.00 105.00 54936.80 88888.00 2012-06-18 20:29:29.375 170 12553.02 105.08 54936.78 88888.00 2012-06-18 20:29:29.500 170 12553.08 105.08 54936.75 88888.00 2012-06-18 20:29:29.625 170 12553.15 105.08 54936.75 88888.00 2012-06-18 20:29:29.750 170 12553.20 105.05 54936.75 88888.00 2012-06-18 20:29:29.875 170 12553.17 105.05 54936.78 88888.00 2012-06-18 20:29:30.000 170 12553.12 105.08 54936.78 88888.00 2012-06-18 20:29:30.125 170 12553.08 105.08 54936.78 88888.00 2012-06-18 20:29:30.250 170 12553.02 105.08 54936.78 88888.00 2012-06-18 20:29:30.375 170 12553.05 105.05 54936.75 88888.00 2012-06-18 20:29:30.500 170 12553.05 105.05 54936.72 88888.00 2012-06-18 20:29:30.625 170 12553.08 105.08 54936.72 88888.00 2012-06-18 20:29:30.750 170 12553.05 105.08 54936.72 88888.00 2012-06-18 20:29:30.875 170 12553.05 105.05 54936.72 88888.00 2012-06-18 20:29:31.000 170 12553.05 105.05 54936.72 88888.00 2012-06-18 20:29:31.125 170 12553.00 105.03 54936.72 88888.00 2012-06-18 20:29:31.250 170 12553.08 105.08 54936.72 88888.00 2012-06-18 20:29:31.375 170 12553.10 105.08 54936.75 88888.00 2012-06-18 20:29:31.500 170 12553.00 105.08 54936.75 88888.00 2012-06-18 20:29:31.625 170 12553.00 105.05 54936.75 88888.00 2012-06-18 20:29:31.750 170 12553.05 105.03 54936.70 88888.00 2012-06-18 20:29:31.875 170 12553.08 105.10 54936.72 88888.00 2012-06-18 20:29:32.000 170 12553.08 105.15 54936.75 88888.00 2012-06-18 20:29:32.125 170 12553.05 105.12 54936.75 88888.00 2012-06-18 20:29:32.250 170 12553.02 105.08 54936.72 88888.00 2012-06-18 20:29:32.375 170 12553.05 105.03 54936.72 88888.00 2012-06-18 20:29:32.500 170 12553.02 105.03 54936.72 88888.00 2012-06-18 20:29:32.625 170 12553.05 105.10 54936.75 88888.00 2012-06-18 20:29:32.750 170 12553.02 105.12 54936.78 88888.00 2012-06-18 20:29:32.875 170 12553.00 105.12 54936.78 88888.00 2012-06-18 20:29:33.000 170 12553.02 105.08 54936.72 88888.00 2012-06-18 20:29:33.125 170 12553.08 105.03 54936.75 88888.00 2012-06-18 20:29:33.250 170 12553.05 105.05 54936.78 88888.00 2012-06-18 20:29:33.375 170 12553.12 105.10 54936.75 88888.00 2012-06-18 20:29:33.500 170 12553.15 105.10 54936.75 88888.00 2012-06-18 20:29:33.625 170 12553.15 105.12 54936.75 88888.00 2012-06-18 20:29:33.750 170 12553.05 105.12 54936.78 88888.00 2012-06-18 20:29:33.875 170 12553.00 105.17 54936.78 88888.00 2012-06-18 20:29:34.000 170 12553.08 105.17 54936.80 88888.00 2012-06-18 20:29:34.125 170 12553.15 105.20 54936.80 88888.00 2012-06-18 20:29:34.250 170 12553.10 105.12 54936.75 88888.00 2012-06-18 20:29:34.375 170 12553.08 105.12 54936.78 88888.00 2012-06-18 20:29:34.500 170 12553.08 105.12 54936.78 88888.00 2012-06-18 20:29:34.625 170 12553.05 105.10 54936.75 88888.00 2012-06-18 20:29:34.750 170 12553.00 105.12 54936.78 88888.00 2012-06-18 20:29:34.875 170 12553.02 105.12 54936.78 88888.00 2012-06-18 20:29:35.000 170 12553.12 105.17 54936.75 88888.00 2012-06-18 20:29:35.125 170 12553.20 105.17 54936.78 88888.00 2012-06-18 20:29:35.250 170 12553.17 105.10 54936.78 88888.00 2012-06-18 20:29:35.375 170 12553.20 105.12 54936.78 88888.00 2012-06-18 20:29:35.500 170 12553.15 105.12 54936.80 88888.00 2012-06-18 20:29:35.625 170 12553.10 105.15 54936.78 88888.00 2012-06-18 20:29:35.750 170 12553.05 105.15 54936.80 88888.00 2012-06-18 20:29:35.875 170 12553.02 105.15 54936.80 88888.00 2012-06-18 20:29:36.000 170 12553.02 105.15 54936.78 88888.00 2012-06-18 20:29:36.125 170 12552.98 105.15 54936.78 88888.00 2012-06-18 20:29:36.250 170 12553.02 105.15 54936.80 88888.00 2012-06-18 20:29:36.375 170 12553.08 105.17 54936.78 88888.00 2012-06-18 20:29:36.500 170 12553.08 105.17 54936.75 88888.00 2012-06-18 20:29:36.625 170 12553.08 105.10 54936.75 88888.00 2012-06-18 20:29:36.750 170 12553.00 105.15 54936.78 88888.00 2012-06-18 20:29:36.875 170 12552.98 105.17 54936.80 88888.00 2012-06-18 20:29:37.000 170 12553.08 105.17 54936.78 88888.00 2012-06-18 20:29:37.125 170 12553.08 105.17 54936.78 88888.00 2012-06-18 20:29:37.250 170 12553.08 105.17 54936.78 88888.00 2012-06-18 20:29:37.375 170 12553.00 105.17 54936.78 88888.00 2012-06-18 20:29:37.500 170 12553.00 105.15 54936.78 88888.00 2012-06-18 20:29:37.625 170 12553.02 105.15 54936.78 88888.00 2012-06-18 20:29:37.750 170 12553.02 105.20 54936.80 88888.00 2012-06-18 20:29:37.875 170 12553.05 105.17 54936.78 88888.00 2012-06-18 20:29:38.000 170 12553.02 105.12 54936.75 88888.00 2012-06-18 20:29:38.125 170 12552.95 105.12 54936.75 88888.00 2012-06-18 20:29:38.250 170 12552.95 105.15 54936.75 88888.00 2012-06-18 20:29:38.375 170 12553.00 105.17 54936.78 88888.00 2012-06-18 20:29:38.500 170 12553.02 105.17 54936.75 88888.00 2012-06-18 20:29:38.625 170 12553.02 105.15 54936.78 88888.00 2012-06-18 20:29:38.750 170 12553.00 105.15 54936.78 88888.00 2012-06-18 20:29:38.875 170 12553.02 105.17 54936.78 88888.00 2012-06-18 20:29:39.000 170 12553.10 105.15 54936.75 88888.00 2012-06-18 20:29:39.125 170 12553.10 105.17 54936.78 88888.00 2012-06-18 20:29:39.250 170 12553.08 105.12 54936.78 88888.00 2012-06-18 20:29:39.375 170 12553.08 105.15 54936.78 88888.00 2012-06-18 20:29:39.500 170 12553.10 105.17 54936.78 88888.00 2012-06-18 20:29:39.625 170 12553.05 105.22 54936.80 88888.00 2012-06-18 20:29:39.750 170 12553.02 105.22 54936.80 88888.00 2012-06-18 20:29:39.875 170 12553.05 105.22 54936.78 88888.00 2012-06-18 20:29:40.000 170 12553.12 105.20 54936.78 88888.00 2012-06-18 20:29:40.125 170 12553.12 105.20 54936.75 88888.00 2012-06-18 20:29:40.250 170 12553.10 105.20 54936.78 88888.00 2012-06-18 20:29:40.375 170 12553.05 105.17 54936.75 88888.00 2012-06-18 20:29:40.500 170 12553.02 105.20 54936.80 88888.00 2012-06-18 20:29:40.625 170 12553.05 105.22 54936.78 88888.00 2012-06-18 20:29:40.750 170 12553.10 105.22 54936.78 88888.00 2012-06-18 20:29:40.875 170 12553.05 105.20 54936.78 88888.00 2012-06-18 20:29:41.000 170 12553.00 105.17 54936.78 88888.00 2012-06-18 20:29:41.125 170 12552.98 105.15 54936.75 88888.00 2012-06-18 20:29:41.250 170 12552.98 105.15 54936.78 88888.00 2012-06-18 20:29:41.375 170 12552.95 105.17 54936.78 88888.00 2012-06-18 20:29:41.500 170 12552.98 105.20 54936.78 88888.00 2012-06-18 20:29:41.625 170 12553.08 105.20 54936.80 88888.00 2012-06-18 20:29:41.750 170 12553.08 105.22 54936.78 88888.00 2012-06-18 20:29:41.875 170 12553.08 105.22 54936.75 88888.00 2012-06-18 20:29:42.000 170 12553.08 105.20 54936.80 88888.00 2012-06-18 20:29:42.125 170 12553.05 105.22 54936.80 88888.00 2012-06-18 20:29:42.250 170 12552.98 105.20 54936.80 88888.00 2012-06-18 20:29:42.375 170 12553.02 105.20 54936.78 88888.00 2012-06-18 20:29:42.500 170 12553.05 105.20 54936.78 88888.00 2012-06-18 20:29:42.625 170 12553.05 105.20 54936.78 88888.00 2012-06-18 20:29:42.750 170 12553.08 105.25 54936.80 88888.00 2012-06-18 20:29:42.875 170 12553.12 105.22 54936.80 88888.00 2012-06-18 20:29:43.000 170 12553.08 105.22 54936.78 88888.00 2012-06-18 20:29:43.125 170 12553.05 105.22 54936.80 88888.00 2012-06-18 20:29:43.250 170 12553.05 105.20 54936.80 88888.00 2012-06-18 20:29:43.375 170 12553.10 105.25 54936.78 88888.00 2012-06-18 20:29:43.500 170 12553.00 105.25 54936.78 88888.00 2012-06-18 20:29:43.625 170 12553.00 105.25 54936.80 88888.00 2012-06-18 20:29:43.750 170 12552.95 105.22 54936.80 88888.00 2012-06-18 20:29:43.875 170 12553.00 105.25 54936.82 88888.00 2012-06-18 20:29:44.000 170 12553.10 105.25 54936.80 88888.00 2012-06-18 20:29:44.125 170 12553.10 105.25 54936.85 88888.00 2012-06-18 20:29:44.250 170 12553.08 105.22 54936.82 88888.00 2012-06-18 20:29:44.375 170 12553.05 105.22 54936.80 88888.00 2012-06-18 20:29:44.500 170 12553.02 105.25 54936.82 88888.00 2012-06-18 20:29:44.625 170 12553.00 105.25 54936.80 88888.00 2012-06-18 20:29:44.750 170 12552.92 105.22 54936.80 88888.00 2012-06-18 20:29:44.875 170 12552.95 105.25 54936.80 88888.00 2012-06-18 20:29:45.000 170 12553.08 105.28 54936.82 88888.00 2012-06-18 20:29:45.125 170 12553.10 105.22 54936.80 88888.00 2012-06-18 20:29:45.250 170 12553.10 105.17 54936.80 88888.00 2012-06-18 20:29:45.375 170 12553.17 105.20 54936.80 88888.00 2012-06-18 20:29:45.500 170 12553.15 105.22 54936.82 88888.00 2012-06-18 20:29:45.625 170 12553.08 105.22 54936.80 88888.00 2012-06-18 20:29:45.750 170 12553.05 105.17 54936.80 88888.00 2012-06-18 20:29:45.875 170 12552.98 105.22 54936.80 88888.00 2012-06-18 20:29:46.000 170 12552.95 105.22 54936.80 88888.00 2012-06-18 20:29:46.125 170 12552.92 105.22 54936.82 88888.00 2012-06-18 20:29:46.250 170 12552.98 105.20 54936.82 88888.00 2012-06-18 20:29:46.375 170 12553.05 105.22 54936.80 88888.00 2012-06-18 20:29:46.500 170 12552.98 105.22 54936.82 88888.00 2012-06-18 20:29:46.625 170 12552.95 105.20 54936.82 88888.00 2012-06-18 20:29:46.750 170 12552.98 105.25 54936.82 88888.00 2012-06-18 20:29:46.875 170 12552.92 105.28 54936.80 88888.00 2012-06-18 20:29:47.000 170 12552.90 105.25 54936.80 88888.00 2012-06-18 20:29:47.125 170 12552.92 105.25 54936.82 88888.00 2012-06-18 20:29:47.250 170 12552.92 105.28 54936.82 88888.00 2012-06-18 20:29:47.375 170 12552.95 105.30 54936.82 88888.00 2012-06-18 20:29:47.500 170 12552.95 105.30 54936.82 88888.00 2012-06-18 20:29:47.625 170 12552.95 105.30 54936.85 88888.00 2012-06-18 20:29:47.750 170 12552.95 105.30 54936.85 88888.00 2012-06-18 20:29:47.875 170 12552.98 105.33 54936.82 88888.00 2012-06-18 20:29:48.000 170 12552.95 105.30 54936.85 88888.00 2012-06-18 20:29:48.125 170 12553.00 105.28 54936.85 88888.00 2012-06-18 20:29:48.250 170 12552.98 105.30 54936.85 88888.00 2012-06-18 20:29:48.375 170 12552.98 105.28 54936.82 88888.00 2012-06-18 20:29:48.500 170 12553.02 105.28 54936.85 88888.00 2012-06-18 20:29:48.625 170 12553.00 105.33 54936.82 88888.00 2012-06-18 20:29:48.750 170 12553.00 105.33 54936.82 88888.00 2012-06-18 20:29:48.875 170 12552.95 105.30 54936.82 88888.00 2012-06-18 20:29:49.000 170 12552.98 105.30 54936.82 88888.00 2012-06-18 20:29:49.125 170 12553.02 105.28 54936.85 88888.00 2012-06-18 20:29:49.250 170 12553.02 105.25 54936.85 88888.00 2012-06-18 20:29:49.375 170 12553.02 105.28 54936.85 88888.00 2012-06-18 20:29:49.500 170 12553.10 105.28 54936.85 88888.00 2012-06-18 20:29:49.625 170 12553.17 105.28 54936.80 88888.00 2012-06-18 20:29:49.750 170 12553.08 105.30 54936.82 88888.00 2012-06-18 20:29:49.875 170 12553.02 105.30 54936.82 88888.00 2012-06-18 20:29:50.000 170 12553.05 105.30 54936.80 88888.00 2012-06-18 20:29:50.125 170 12553.12 105.30 54936.82 88888.00 2012-06-18 20:29:50.250 170 12553.12 105.28 54936.82 88888.00 2012-06-18 20:29:50.375 170 12553.02 105.30 54936.82 88888.00 2012-06-18 20:29:50.500 170 12553.08 105.33 54936.85 88888.00 2012-06-18 20:29:50.625 170 12553.05 105.38 54936.85 88888.00 2012-06-18 20:29:50.750 170 12553.05 105.38 54936.85 88888.00 2012-06-18 20:29:50.875 170 12553.12 105.35 54936.85 88888.00 2012-06-18 20:29:51.000 170 12553.12 105.33 54936.82 88888.00 2012-06-18 20:29:51.125 170 12553.08 105.30 54936.85 88888.00 2012-06-18 20:29:51.250 170 12553.10 105.30 54936.85 88888.00 2012-06-18 20:29:51.375 170 12553.17 105.33 54936.82 88888.00 2012-06-18 20:29:51.500 170 12553.10 105.35 54936.82 88888.00 2012-06-18 20:29:51.625 170 12553.15 105.30 54936.85 88888.00 2012-06-18 20:29:51.750 170 12553.23 105.33 54936.82 88888.00 2012-06-18 20:29:51.875 170 12553.23 105.30 54936.82 88888.00 2012-06-18 20:29:52.000 170 12553.20 105.30 54936.82 88888.00 2012-06-18 20:29:52.125 170 12553.23 105.33 54936.82 88888.00 2012-06-18 20:29:52.250 170 12553.23 105.33 54936.85 88888.00 2012-06-18 20:29:52.375 170 12553.15 105.35 54936.88 88888.00 2012-06-18 20:29:52.500 170 12553.12 105.33 54936.88 88888.00 2012-06-18 20:29:52.625 170 12553.12 105.35 54936.85 88888.00 2012-06-18 20:29:52.750 170 12553.15 105.30 54936.85 88888.00 2012-06-18 20:29:52.875 170 12553.20 105.30 54936.88 88888.00 2012-06-18 20:29:53.000 170 12553.25 105.33 54936.88 88888.00 2012-06-18 20:29:53.125 170 12553.27 105.30 54936.88 88888.00 2012-06-18 20:29:53.250 170 12553.25 105.30 54936.88 88888.00 2012-06-18 20:29:53.375 170 12553.33 105.33 54936.82 88888.00 2012-06-18 20:29:53.500 170 12553.30 105.33 54936.85 88888.00 2012-06-18 20:29:53.625 170 12553.25 105.35 54936.88 88888.00 2012-06-18 20:29:53.750 170 12553.23 105.30 54936.88 88888.00 2012-06-18 20:29:53.875 170 12553.23 105.28 54936.88 88888.00 2012-06-18 20:29:54.000 170 12553.15 105.30 54936.85 88888.00 2012-06-18 20:29:54.125 170 12553.15 105.33 54936.85 88888.00 2012-06-18 20:29:54.250 170 12553.12 105.28 54936.85 88888.00 2012-06-18 20:29:54.375 170 12553.15 105.30 54936.85 88888.00 2012-06-18 20:29:54.500 170 12553.10 105.35 54936.85 88888.00 2012-06-18 20:29:54.625 170 12553.17 105.33 54936.85 88888.00 2012-06-18 20:29:54.750 170 12553.30 105.33 54936.82 88888.00 2012-06-18 20:29:54.875 170 12553.38 105.33 54936.85 88888.00 2012-06-18 20:29:55.000 170 12553.30 105.38 54936.85 88888.00 2012-06-18 20:29:55.125 170 12553.23 105.38 54936.85 88888.00 2012-06-18 20:29:55.250 170 12553.15 105.35 54936.85 88888.00 2012-06-18 20:29:55.375 170 12553.23 105.40 54936.85 88888.00 2012-06-18 20:29:55.500 170 12553.25 105.40 54936.85 88888.00 2012-06-18 20:29:55.625 170 12553.23 105.40 54936.85 88888.00 2012-06-18 20:29:55.750 170 12553.23 105.42 54936.85 88888.00 2012-06-18 20:29:55.875 170 12553.27 105.40 54936.85 88888.00 2012-06-18 20:29:56.000 170 12553.25 105.40 54936.88 88888.00 2012-06-18 20:29:56.125 170 12553.15 105.38 54936.85 88888.00 2012-06-18 20:29:56.250 170 12553.17 105.35 54936.88 88888.00 2012-06-18 20:29:56.375 170 12553.23 105.38 54936.88 88888.00 2012-06-18 20:29:56.500 170 12553.15 105.35 54936.88 88888.00 2012-06-18 20:29:56.625 170 12553.15 105.33 54936.88 88888.00 2012-06-18 20:29:56.750 170 12553.15 105.33 54936.88 88888.00 2012-06-18 20:29:56.875 170 12553.12 105.38 54936.88 88888.00 2012-06-18 20:29:57.000 170 12553.12 105.35 54936.82 88888.00 2012-06-18 20:29:57.125 170 12553.20 105.35 54936.88 88888.00 2012-06-18 20:29:57.250 170 12553.20 105.33 54936.85 88888.00 2012-06-18 20:29:57.375 170 12553.17 105.35 54936.85 88888.00 2012-06-18 20:29:57.500 170 12553.15 105.38 54936.85 88888.00 2012-06-18 20:29:57.625 170 12553.12 105.35 54936.88 88888.00 2012-06-18 20:29:57.750 170 12553.15 105.35 54936.88 88888.00 2012-06-18 20:29:57.875 170 12553.15 105.35 54936.90 88888.00 2012-06-18 20:29:58.000 170 12553.15 105.33 54936.88 88888.00 2012-06-18 20:29:58.125 170 12553.12 105.33 54936.88 88888.00 2012-06-18 20:29:58.250 170 12553.10 105.38 54936.90 88888.00 2012-06-18 20:29:58.375 170 12553.15 105.35 54936.90 88888.00 2012-06-18 20:29:58.500 170 12553.12 105.35 54936.90 88888.00 2012-06-18 20:29:58.625 170 12553.08 105.35 54936.90 88888.00 2012-06-18 20:29:58.750 170 12553.05 105.35 54936.90 88888.00 2012-06-18 20:29:58.875 170 12553.08 105.33 54936.90 88888.00 2012-06-18 20:29:59.000 170 12553.12 105.33 54936.90 88888.00 2012-06-18 20:29:59.125 170 12553.10 105.30 54936.90 88888.00 2012-06-18 20:29:59.250 170 12553.10 105.35 54936.90 88888.00 2012-06-18 20:29:59.375 170 12553.17 105.38 54936.90 88888.00 2012-06-18 20:29:59.500 170 12553.20 105.33 54936.88 88888.00 2012-06-18 20:29:59.625 170 12553.23 105.33 54936.88 88888.00 2012-06-18 20:29:59.750 170 12553.25 105.35 54936.88 88888.00 2012-06-18 20:29:59.875 170 12553.27 105.33 54936.90 88888.00 2012-06-18 20:30:00.000 170 12553.25 105.35 54936.90 88888.00 2012-06-18 20:30:00.125 170 12553.20 105.33 54936.90 88888.00 2012-06-18 20:30:00.250 170 12553.17 105.30 54936.93 88888.00 2012-06-18 20:30:00.375 170 12553.27 105.33 54936.93 88888.00 2012-06-18 20:30:00.500 170 12553.27 105.33 54936.90 88888.00 2012-06-18 20:30:00.625 170 12553.30 105.33 54936.88 88888.00 2012-06-18 20:30:00.750 170 12553.30 105.30 54936.88 88888.00 2012-06-18 20:30:00.875 170 12553.27 105.30 54936.90 88888.00 2012-06-18 20:30:01.000 170 12553.38 105.30 54936.90 88888.00 2012-06-18 20:30:01.125 170 12553.42 105.33 54936.90 88888.00 2012-06-18 20:30:01.250 170 12553.38 105.35 54936.90 88888.00 2012-06-18 20:30:01.375 170 12553.38 105.35 54936.90 88888.00 2012-06-18 20:30:01.500 170 12553.30 105.33 54936.90 88888.00 2012-06-18 20:30:01.625 170 12553.30 105.33 54936.88 88888.00 2012-06-18 20:30:01.750 170 12553.25 105.35 54936.90 88888.00 2012-06-18 20:30:01.875 170 12553.27 105.33 54936.90 88888.00 2012-06-18 20:30:02.000 170 12553.30 105.30 54936.88 88888.00 2012-06-18 20:30:02.125 170 12553.33 105.33 54936.90 88888.00 2012-06-18 20:30:02.250 170 12553.33 105.33 54936.90 88888.00 2012-06-18 20:30:02.375 170 12553.33 105.35 54936.88 88888.00 2012-06-18 20:30:02.500 170 12552.95 105.38 54936.62 88888.00 2012-06-18 20:30:02.625 170 12552.95 105.40 54936.62 88888.00 2012-06-18 20:30:02.750 170 12552.98 105.40 54936.65 88888.00 2012-06-18 20:30:02.875 170 12553.00 105.38 54936.62 88888.00 2012-06-18 20:30:03.000 170 12553.00 105.38 54936.62 88888.00 2012-06-18 20:30:03.125 170 12552.98 105.38 54936.62 88888.00 2012-06-18 20:30:03.250 170 12552.88 105.33 54936.65 88888.00 2012-06-18 20:30:03.375 170 12552.95 105.35 54936.65 88888.00 2012-06-18 20:30:03.500 170 12553.27 105.35 54936.88 88888.00 2012-06-18 20:30:03.625 170 12553.27 105.35 54936.90 88888.00 2012-06-18 20:30:03.750 170 12553.20 105.38 54936.85 88888.00 2012-06-18 20:30:03.875 170 12553.23 105.40 54936.93 88888.00 2012-06-18 20:30:04.000 170 12553.27 105.38 54936.85 88888.00 2012-06-18 20:30:04.125 170 12553.23 105.38 54936.88 88888.00 2012-06-18 20:30:04.250 170 12553.20 105.40 54936.90 88888.00 2012-06-18 20:30:04.375 170 12553.17 105.40 54936.90 88888.00 2012-06-18 20:30:04.500 170 12553.15 105.40 54936.93 88888.00 2012-06-18 20:30:04.625 170 12553.17 105.40 54936.90 88888.00 2012-06-18 20:30:04.750 170 12553.20 105.38 54936.88 88888.00 2012-06-18 20:30:04.875 170 12553.25 105.42 54936.93 88888.00 2012-06-18 20:30:05.000 170 12553.27 105.40 54936.93 88888.00 2012-06-18 20:30:05.125 170 12553.27 105.40 54936.90 88888.00 2012-06-18 20:30:05.250 170 12553.25 105.40 54936.90 88888.00 2012-06-18 20:30:05.375 170 12553.27 105.38 54936.90 88888.00 2012-06-18 20:30:05.500 170 12553.27 105.42 54936.90 88888.00 2012-06-18 20:30:05.625 170 12553.27 105.42 54936.90 88888.00 2012-06-18 20:30:05.750 170 12553.30 105.40 54936.93 88888.00 2012-06-18 20:30:05.875 170 12553.35 105.38 54936.93 88888.00 2012-06-18 20:30:06.000 170 12553.38 105.38 54936.93 88888.00 2012-06-18 20:30:06.125 170 12553.35 105.38 54936.90 88888.00 2012-06-18 20:30:06.250 170 12553.35 105.33 54936.93 88888.00 2012-06-18 20:30:06.375 170 12553.38 105.38 54936.93 88888.00 2012-06-18 20:30:06.500 170 12553.30 105.38 54936.93 88888.00 2012-06-18 20:30:06.625 170 12553.25 105.38 54936.93 88888.00 2012-06-18 20:30:06.750 170 12553.30 105.35 54936.93 88888.00 2012-06-18 20:30:06.875 170 12553.35 105.38 54936.93 88888.00 2012-06-18 20:30:07.000 170 12553.35 105.38 54936.93 88888.00 2012-06-18 20:30:07.125 170 12553.30 105.35 54936.93 88888.00 2012-06-18 20:30:07.250 170 12553.27 105.33 54936.88 88888.00 2012-06-18 20:30:07.375 170 12553.27 105.35 54936.90 88888.00 2012-06-18 20:30:07.500 170 12553.25 105.35 54936.90 88888.00 2012-06-18 20:30:07.625 170 12553.33 105.38 54936.90 88888.00 2012-06-18 20:30:07.750 170 12553.40 105.40 54936.95 88888.00 2012-06-18 20:30:07.875 170 12553.38 105.47 54936.97 88888.00 2012-06-18 20:30:08.000 170 12553.35 105.45 54936.93 88888.00 2012-06-18 20:30:08.125 170 12553.27 105.40 54936.90 88888.00 2012-06-18 20:30:08.250 170 12553.23 105.40 54936.90 88888.00 2012-06-18 20:30:08.375 170 12553.25 105.42 54936.93 88888.00 2012-06-18 20:30:08.500 170 12553.25 105.45 54936.95 88888.00 2012-06-18 20:30:08.625 170 12553.25 105.45 54936.93 88888.00 2012-06-18 20:30:08.750 170 12553.30 105.42 54936.95 88888.00 2012-06-18 20:30:08.875 170 12553.27 105.42 54936.93 88888.00 2012-06-18 20:30:09.000 170 12553.23 105.40 54936.93 88888.00 2012-06-18 20:30:09.125 170 12553.20 105.38 54936.93 88888.00 2012-06-18 20:30:09.250 170 12553.23 105.40 54936.93 88888.00 2012-06-18 20:30:09.375 170 12553.30 105.42 54936.93 88888.00 2012-06-18 20:30:09.500 170 12553.35 105.40 54936.95 88888.00 2012-06-18 20:30:09.625 170 12553.33 105.40 54936.95 88888.00 2012-06-18 20:30:09.750 170 12553.25 105.42 54936.95 88888.00 2012-06-18 20:30:09.875 170 12553.23 105.38 54936.90 88888.00 2012-06-18 20:30:10.000 170 12553.25 105.33 54936.88 88888.00 2012-06-18 20:30:10.125 170 12553.27 105.40 54936.90 88888.00 2012-06-18 20:30:10.250 170 12553.33 105.40 54936.93 88888.00 2012-06-18 20:30:10.375 170 12553.33 105.40 54936.93 88888.00 2012-06-18 20:30:10.500 170 12553.35 105.40 54936.93 88888.00 2012-06-18 20:30:10.625 170 12553.35 105.40 54936.93 88888.00 2012-06-18 20:30:10.750 170 12553.33 105.40 54936.93 88888.00 2012-06-18 20:30:10.875 170 12553.33 105.40 54936.95 88888.00 2012-06-18 20:30:11.000 170 12553.35 105.40 54936.93 88888.00 2012-06-18 20:30:11.125 170 12553.30 105.40 54936.90 88888.00 2012-06-18 20:30:11.250 170 12553.25 105.35 54936.93 88888.00 2012-06-18 20:30:11.375 170 12553.20 105.38 54936.93 88888.00 2012-06-18 20:30:11.500 170 12553.23 105.38 54936.95 88888.00 2012-06-18 20:30:11.625 170 12553.23 105.40 54936.95 88888.00 2012-06-18 20:30:11.750 170 12553.27 105.40 54936.95 88888.00 2012-06-18 20:30:11.875 170 12553.33 105.40 54936.95 88888.00 2012-06-18 20:30:12.000 170 12553.33 105.40 54936.95 88888.00 2012-06-18 20:30:12.125 170 12553.27 105.40 54936.95 88888.00 2012-06-18 20:30:12.250 170 12553.30 105.38 54936.95 88888.00 2012-06-18 20:30:12.375 170 12553.35 105.40 54936.95 88888.00 2012-06-18 20:30:12.500 170 12553.38 105.42 54936.97 88888.00 2012-06-18 20:30:12.625 170 12553.33 105.42 54936.97 88888.00 2012-06-18 20:30:12.750 170 12553.30 105.40 54936.95 88888.00 2012-06-18 20:30:12.875 170 12553.27 105.40 54936.95 88888.00 2012-06-18 20:30:13.000 170 12553.30 105.40 54936.95 88888.00 2012-06-18 20:30:13.125 170 12553.40 105.40 54936.97 88888.00 2012-06-18 20:30:13.250 170 12553.40 105.40 54936.97 88888.00 2012-06-18 20:30:13.375 170 12553.40 105.40 54936.97 88888.00 2012-06-18 20:30:13.500 170 12553.38 105.40 54936.95 88888.00 2012-06-18 20:30:13.625 170 12553.38 105.38 54936.97 88888.00 2012-06-18 20:30:13.750 170 12553.42 105.38 54936.97 88888.00 2012-06-18 20:30:13.875 170 12553.42 105.40 54936.97 88888.00 2012-06-18 20:30:14.000 170 12553.42 105.40 54936.97 88888.00 2012-06-18 20:30:14.125 170 12553.50 105.40 54936.97 88888.00 2012-06-18 20:30:14.250 170 12553.45 105.33 54936.97 88888.00 2012-06-18 20:30:14.375 170 12553.42 105.38 54936.97 88888.00 2012-06-18 20:30:14.500 170 12553.38 105.40 54936.97 88888.00 2012-06-18 20:30:14.625 170 12553.35 105.40 54936.97 88888.00 2012-06-18 20:30:14.750 170 12553.40 105.38 54936.95 88888.00 2012-06-18 20:30:14.875 170 12553.40 105.42 54936.93 88888.00 2012-06-18 20:30:15.000 170 12553.35 105.42 54936.95 88888.00 2012-06-18 20:30:15.125 170 12553.30 105.42 54937.00 88888.00 2012-06-18 20:30:15.250 170 12553.35 105.40 54936.97 88888.00 2012-06-18 20:30:15.375 170 12553.45 105.42 54936.97 88888.00 2012-06-18 20:30:15.500 170 12553.40 105.40 54937.00 88888.00 2012-06-18 20:30:15.625 170 12553.38 105.40 54936.95 88888.00 2012-06-18 20:30:15.750 170 12553.42 105.45 54936.95 88888.00 2012-06-18 20:30:15.875 170 12553.42 105.45 54936.97 88888.00 2012-06-18 20:30:16.000 170 12553.38 105.45 54937.00 88888.00 2012-06-18 20:30:16.125 170 12553.33 105.42 54937.00 88888.00 2012-06-18 20:30:16.250 170 12553.33 105.42 54936.97 88888.00 2012-06-18 20:30:16.375 170 12553.42 105.47 54936.97 88888.00 2012-06-18 20:30:16.500 170 12553.48 105.45 54937.00 88888.00 2012-06-18 20:30:16.625 170 12553.48 105.45 54936.97 88888.00 2012-06-18 20:30:16.750 170 12553.42 105.40 54936.97 88888.00 2012-06-18 20:30:16.875 170 12553.38 105.38 54936.95 88888.00 2012-06-18 20:30:17.000 170 12553.45 105.40 54936.95 88888.00 2012-06-18 20:30:17.125 170 12553.45 105.45 54936.97 88888.00 2012-06-18 20:30:17.250 170 12553.35 105.45 54936.97 88888.00 2012-06-18 20:30:17.375 170 12553.40 105.45 54936.97 88888.00 2012-06-18 20:30:17.500 170 12553.45 105.42 54936.97 88888.00 2012-06-18 20:30:17.625 170 12553.45 105.50 54937.00 88888.00 2012-06-18 20:30:17.750 170 12553.42 105.50 54937.00 88888.00 2012-06-18 20:30:17.875 170 12553.42 105.47 54937.00 88888.00 2012-06-18 20:30:18.000 170 12553.48 105.45 54937.00 88888.00 2012-06-18 20:30:18.125 170 12553.40 105.42 54937.00 88888.00 2012-06-18 20:30:18.250 170 12553.40 105.40 54937.00 88888.00 2012-06-18 20:30:18.375 170 12553.42 105.42 54936.97 88888.00 2012-06-18 20:30:18.500 170 12553.35 105.45 54937.00 88888.00 2012-06-18 20:30:18.625 170 12553.40 105.45 54937.00 88888.00 2012-06-18 20:30:18.750 170 12553.45 105.45 54937.03 88888.00 2012-06-18 20:30:18.875 170 12553.45 105.42 54936.97 88888.00 2012-06-18 20:30:19.000 170 12553.48 105.40 54937.00 88888.00 2012-06-18 20:30:19.125 170 12553.45 105.42 54937.03 88888.00 2012-06-18 20:30:19.250 170 12553.40 105.40 54937.00 88888.00 2012-06-18 20:30:19.375 170 12553.48 105.40 54937.00 88888.00 2012-06-18 20:30:19.500 170 12553.50 105.42 54937.00 88888.00 2012-06-18 20:30:19.625 170 12553.50 105.45 54937.00 88888.00 2012-06-18 20:30:19.750 170 12553.42 105.45 54937.00 88888.00 2012-06-18 20:30:19.875 170 12553.40 105.45 54937.00 88888.00 2012-06-18 20:30:20.000 170 12553.45 105.40 54937.03 88888.00 2012-06-18 20:30:20.125 170 12553.45 105.40 54937.00 88888.00 2012-06-18 20:30:20.250 170 12553.48 105.42 54937.00 88888.00 2012-06-18 20:30:20.375 170 12553.52 105.47 54937.00 88888.00 2012-06-18 20:30:20.500 170 12553.50 105.45 54937.05 88888.00 2012-06-18 20:30:20.625 170 12553.50 105.42 54937.00 88888.00 2012-06-18 20:30:20.750 170 12553.58 105.42 54937.00 88888.00 2012-06-18 20:30:20.875 170 12553.60 105.45 54937.00 88888.00 2012-06-18 20:30:21.000 170 12553.58 105.45 54936.97 88888.00 2012-06-18 20:30:21.125 170 12553.55 105.42 54936.97 88888.00 2012-06-18 20:30:21.250 170 12553.52 105.40 54937.03 88888.00 2012-06-18 20:30:21.375 170 12553.50 105.42 54937.00 88888.00 2012-06-18 20:30:21.500 170 12553.52 105.42 54937.00 88888.00 2012-06-18 20:30:21.625 170 12553.55 105.45 54937.00 88888.00 2012-06-18 20:30:21.750 170 12553.52 105.45 54937.03 88888.00 2012-06-18 20:30:21.875 170 12553.48 105.40 54937.00 88888.00 2012-06-18 20:30:22.000 170 12553.42 105.42 54937.00 88888.00 2012-06-18 20:30:22.125 170 12553.42 105.42 54937.00 88888.00 2012-06-18 20:30:22.250 170 12553.40 105.42 54937.03 88888.00 2012-06-18 20:30:22.375 170 12553.55 105.45 54937.03 88888.00 2012-06-18 20:30:22.500 170 12553.62 105.47 54937.03 88888.00 2012-06-18 20:30:22.625 170 12553.58 105.45 54937.00 88888.00 2012-06-18 20:30:22.750 170 12553.50 105.45 54937.00 88888.00 2012-06-18 20:30:22.875 170 12553.52 105.42 54937.00 88888.00 2012-06-18 20:30:23.000 170 12553.52 105.42 54936.97 88888.00 2012-06-18 20:30:23.125 170 12553.58 105.42 54937.00 88888.00 2012-06-18 20:30:23.250 170 12553.58 105.40 54936.97 88888.00 2012-06-18 20:30:23.375 170 12553.58 105.42 54937.00 88888.00 2012-06-18 20:30:23.500 170 12553.60 105.42 54937.03 88888.00 2012-06-18 20:30:23.625 170 12553.62 105.42 54937.03 88888.00 2012-06-18 20:30:23.750 170 12553.65 105.42 54937.00 88888.00 2012-06-18 20:30:23.875 170 12553.67 105.42 54937.00 88888.00 2012-06-18 20:30:24.000 170 12553.62 105.42 54937.00 88888.00 2012-06-18 20:30:24.125 170 12553.60 105.42 54936.97 88888.00 2012-06-18 20:30:24.250 170 12553.52 105.40 54936.97 88888.00 2012-06-18 20:30:24.375 170 12553.55 105.42 54937.00 88888.00 2012-06-18 20:30:24.500 170 12553.62 105.42 54937.03 88888.00 2012-06-18 20:30:24.625 170 12553.65 105.45 54937.05 88888.00 2012-06-18 20:30:24.750 170 12553.62 105.45 54937.05 88888.00 2012-06-18 20:30:24.875 170 12553.55 105.47 54937.03 88888.00 2012-06-18 20:30:25.000 170 12553.58 105.45 54937.00 88888.00 2012-06-18 20:30:25.125 170 12553.60 105.42 54937.03 88888.00 2012-06-18 20:30:25.250 170 12553.58 105.42 54937.05 88888.00 2012-06-18 20:30:25.375 170 12553.60 105.45 54937.03 88888.00 2012-06-18 20:30:25.500 170 12553.58 105.45 54937.00 88888.00 2012-06-18 20:30:25.625 170 12553.65 105.45 54937.00 88888.00 2012-06-18 20:30:25.750 170 12553.62 105.47 54937.00 88888.00 2012-06-18 20:30:25.875 170 12553.60 105.42 54937.00 88888.00 2012-06-18 20:30:26.000 170 12553.55 105.38 54937.00 88888.00 2012-06-18 20:30:26.125 170 12553.55 105.42 54937.05 88888.00 2012-06-18 20:30:26.250 170 12553.58 105.42 54937.07 88888.00 2012-06-18 20:30:26.375 170 12553.58 105.45 54937.05 88888.00 2012-06-18 20:30:26.500 170 12553.55 105.42 54937.05 88888.00 2012-06-18 20:30:26.625 170 12553.52 105.40 54937.05 88888.00 2012-06-18 20:30:26.750 170 12553.55 105.42 54937.05 88888.00 2012-06-18 20:30:26.875 170 12553.50 105.42 54937.00 88888.00 2012-06-18 20:30:27.000 170 12553.50 105.40 54937.03 88888.00 2012-06-18 20:30:27.125 170 12553.50 105.42 54937.05 88888.00 2012-06-18 20:30:27.250 170 12553.42 105.40 54937.03 88888.00 2012-06-18 20:30:27.375 170 12553.48 105.40 54937.03 88888.00 2012-06-18 20:30:27.500 170 12553.50 105.40 54937.03 88888.00 2012-06-18 20:30:27.625 170 12553.50 105.47 54937.05 88888.00 2012-06-18 20:30:27.750 170 12553.48 105.45 54937.07 88888.00 2012-06-18 20:30:27.875 170 12553.50 105.40 54937.07 88888.00 2012-06-18 20:30:28.000 170 12553.48 105.40 54937.03 88888.00 2012-06-18 20:30:28.125 170 12553.52 105.42 54937.03 88888.00 2012-06-18 20:30:28.250 170 12553.55 105.42 54937.05 88888.00 2012-06-18 20:30:28.375 170 12553.58 105.40 54937.00 88888.00 2012-06-18 20:30:28.500 170 12553.60 105.40 54937.05 88888.00 2012-06-18 20:30:28.625 170 12553.58 105.40 54937.03 88888.00 2012-06-18 20:30:28.750 170 12553.50 105.40 54937.03 88888.00 2012-06-18 20:30:28.875 170 12553.55 105.42 54937.03 88888.00 2012-06-18 20:30:29.000 170 12553.58 105.40 54937.00 88888.00 2012-06-18 20:30:29.125 170 12553.58 105.40 54937.03 88888.00 2012-06-18 20:30:29.250 170 12553.55 105.40 54937.03 88888.00 2012-06-18 20:30:29.375 170 12553.62 105.42 54937.00 88888.00 2012-06-18 20:30:29.500 170 12553.65 105.42 54937.05 88888.00 2012-06-18 20:30:29.625 170 12553.65 105.42 54937.05 88888.00 2012-06-18 20:30:29.750 170 12553.62 105.47 54937.07 88888.00 2012-06-18 20:30:29.875 170 12553.60 105.42 54937.05 88888.00 2012-06-18 20:30:30.000 170 12553.58 105.45 54937.03 88888.00 2012-06-18 20:30:30.125 170 12553.55 105.45 54937.07 88888.00 2012-06-18 20:30:30.250 170 12553.52 105.42 54937.07 88888.00 2012-06-18 20:30:30.375 170 12553.58 105.45 54937.05 88888.00 2012-06-18 20:30:30.500 170 12553.60 105.45 54937.05 88888.00 2012-06-18 20:30:30.625 170 12553.65 105.47 54937.05 88888.00 2012-06-18 20:30:30.750 170 12553.70 105.50 54937.07 88888.00 2012-06-18 20:30:30.875 170 12553.67 105.45 54937.07 88888.00 2012-06-18 20:30:31.000 170 12553.62 105.40 54937.05 88888.00 2012-06-18 20:30:31.125 170 12553.67 105.40 54937.05 88888.00 2012-06-18 20:30:31.250 170 12553.70 105.42 54937.07 88888.00 2012-06-18 20:30:31.375 170 12553.70 105.45 54937.05 88888.00 2012-06-18 20:30:31.500 170 12553.70 105.45 54937.07 88888.00 2012-06-18 20:30:31.625 170 12553.73 105.45 54937.07 88888.00 2012-06-18 20:30:31.750 170 12553.65 105.45 54937.10 88888.00 2012-06-18 20:30:31.875 170 12553.67 105.38 54937.07 88888.00 2012-06-18 20:30:32.000 170 12553.70 105.40 54937.05 88888.00 2012-06-18 20:30:32.125 170 12553.80 105.40 54937.10 88888.00 2012-06-18 20:30:32.250 170 12553.77 105.42 54937.07 88888.00 2012-06-18 20:30:32.375 170 12553.77 105.45 54937.10 88888.00 2012-06-18 20:30:32.500 170 12553.75 105.47 54937.10 88888.00 2012-06-18 20:30:32.625 170 12553.75 105.45 54937.10 88888.00 2012-06-18 20:30:32.750 170 12553.77 105.47 54937.10 88888.00 2012-06-18 20:30:32.875 170 12553.77 105.45 54937.12 88888.00 2012-06-18 20:30:33.000 170 12553.75 105.42 54937.10 88888.00 2012-06-18 20:30:33.125 170 12553.67 105.42 54937.07 88888.00 2012-06-18 20:30:33.250 170 12553.60 105.38 54937.10 88888.00 2012-06-18 20:30:33.375 170 12553.67 105.42 54937.10 88888.00 2012-06-18 20:30:33.500 170 12553.65 105.47 54937.10 88888.00 2012-06-18 20:30:33.625 170 12553.62 105.45 54937.07 88888.00 2012-06-18 20:30:33.750 170 12553.65 105.45 54937.07 88888.00 2012-06-18 20:30:33.875 170 12553.62 105.45 54937.07 88888.00 2012-06-18 20:30:34.000 170 12553.62 105.42 54937.07 88888.00 2012-06-18 20:30:34.125 170 12553.65 105.40 54937.05 88888.00 2012-06-18 20:30:34.250 170 12553.65 105.42 54937.07 88888.00 2012-06-18 20:30:34.375 170 12553.65 105.42 54937.05 88888.00 2012-06-18 20:30:34.500 170 12553.62 105.40 54937.07 88888.00 2012-06-18 20:30:34.625 170 12553.60 105.45 54937.07 88888.00 2012-06-18 20:30:34.750 170 12553.62 105.45 54937.07 88888.00 2012-06-18 20:30:34.875 170 12553.62 105.42 54937.07 88888.00 2012-06-18 20:30:35.000 170 12553.62 105.42 54937.07 88888.00 2012-06-18 20:30:35.125 170 12553.62 105.40 54937.07 88888.00 2012-06-18 20:30:35.250 170 12553.65 105.40 54937.07 88888.00 2012-06-18 20:30:35.375 170 12553.67 105.38 54937.05 88888.00 2012-06-18 20:30:35.500 170 12553.65 105.40 54937.07 88888.00 2012-06-18 20:30:35.625 170 12553.62 105.40 54937.07 88888.00 2012-06-18 20:30:35.750 170 12553.65 105.40 54937.07 88888.00 2012-06-18 20:30:35.875 170 12553.62 105.40 54937.07 88888.00 2012-06-18 20:30:36.000 170 12553.60 105.35 54937.10 88888.00 2012-06-18 20:30:36.125 170 12553.62 105.33 54937.10 88888.00 2012-06-18 20:30:36.250 170 12553.65 105.38 54937.10 88888.00 2012-06-18 20:30:36.375 170 12553.65 105.42 54937.12 88888.00 2012-06-18 20:30:36.500 170 12553.65 105.40 54937.10 88888.00 2012-06-18 20:30:36.625 170 12553.67 105.40 54937.12 88888.00 2012-06-18 20:30:36.750 170 12553.62 105.40 54937.12 88888.00 2012-06-18 20:30:36.875 170 12553.65 105.40 54937.12 88888.00 2012-06-18 20:30:37.000 170 12553.75 105.40 54937.10 88888.00 2012-06-18 20:30:37.125 170 12553.77 105.38 54937.12 88888.00 2012-06-18 20:30:37.250 170 12553.75 105.33 54937.12 88888.00 2012-06-18 20:30:37.375 170 12553.73 105.35 54937.12 88888.00 2012-06-18 20:30:37.500 170 12553.70 105.35 54937.10 88888.00 2012-06-18 20:30:37.625 170 12553.67 105.38 54937.10 88888.00 2012-06-18 20:30:37.750 170 12553.70 105.38 54937.15 88888.00 2012-06-18 20:30:37.875 170 12553.75 105.38 54937.12 88888.00 2012-06-18 20:30:38.000 170 12553.73 105.40 54937.15 88888.00 2012-06-18 20:30:38.125 170 12553.70 105.38 54937.12 88888.00 2012-06-18 20:30:38.250 170 12553.73 105.35 54937.15 88888.00 2012-06-18 20:30:38.375 170 12553.80 105.33 54937.10 88888.00 2012-06-18 20:30:38.500 170 12553.80 105.38 54937.10 88888.00 2012-06-18 20:30:38.625 170 12553.83 105.42 54937.12 88888.00 2012-06-18 20:30:38.750 170 12553.77 105.42 54937.12 88888.00 2012-06-18 20:30:38.875 170 12553.75 105.40 54937.12 88888.00 2012-06-18 20:30:39.000 170 12553.80 105.38 54937.12 88888.00 2012-06-18 20:30:39.125 170 12553.85 105.33 54937.12 88888.00 2012-06-18 20:30:39.250 170 12553.80 105.35 54937.15 88888.00 2012-06-18 20:30:39.375 170 12553.83 105.40 54937.15 88888.00 2012-06-18 20:30:39.500 170 12553.85 105.38 54937.12 88888.00 2012-06-18 20:30:39.625 170 12553.83 105.35 54937.15 88888.00 2012-06-18 20:30:39.750 170 12553.80 105.35 54937.10 88888.00 2012-06-18 20:30:39.875 170 12553.80 105.35 54937.12 88888.00 2012-06-18 20:30:40.000 170 12553.88 105.38 54937.12 88888.00 2012-06-18 20:30:40.125 170 12553.92 105.40 54937.15 88888.00 2012-06-18 20:30:40.250 170 12553.85 105.38 54937.12 88888.00 2012-06-18 20:30:40.375 170 12553.83 105.40 54937.12 88888.00 2012-06-18 20:30:40.500 170 12553.77 105.38 54937.12 88888.00 2012-06-18 20:30:40.625 170 12553.83 105.38 54937.12 88888.00 2012-06-18 20:30:40.750 170 12553.83 105.40 54937.12 88888.00 2012-06-18 20:30:40.875 170 12553.80 105.40 54937.12 88888.00 2012-06-18 20:30:41.000 170 12553.83 105.35 54937.10 88888.00 2012-06-18 20:30:41.125 170 12553.85 105.38 54937.12 88888.00 2012-06-18 20:30:41.250 170 12553.85 105.38 54937.15 88888.00 2012-06-18 20:30:41.375 170 12553.83 105.42 54937.12 88888.00 2012-06-18 20:30:41.500 170 12553.77 105.38 54937.12 88888.00 2012-06-18 20:30:41.625 170 12553.77 105.40 54937.15 88888.00 2012-06-18 20:30:41.750 170 12553.77 105.40 54937.18 88888.00 2012-06-18 20:30:41.875 170 12553.75 105.40 54937.15 88888.00 2012-06-18 20:30:42.000 170 12553.80 105.38 54937.07 88888.00 2012-06-18 20:30:42.125 170 12553.85 105.35 54937.10 88888.00 2012-06-18 20:30:42.250 170 12553.80 105.38 54937.12 88888.00 2012-06-18 20:30:42.375 170 12553.80 105.38 54937.10 88888.00 2012-06-18 20:30:42.500 170 12553.83 105.38 54937.10 88888.00 2012-06-18 20:30:42.625 170 12553.83 105.38 54937.12 88888.00 2012-06-18 20:30:42.750 170 12553.83 105.35 54937.12 88888.00 2012-06-18 20:30:42.875 170 12553.80 105.35 54937.15 88888.00 2012-06-18 20:30:43.000 170 12553.77 105.38 54937.12 88888.00 2012-06-18 20:30:43.125 170 12553.80 105.35 54937.18 88888.00 2012-06-18 20:30:43.250 170 12553.85 105.33 54937.18 88888.00 2012-06-18 20:30:43.375 170 12553.90 105.35 54937.18 88888.00 2012-06-18 20:30:43.500 170 12553.88 105.35 54937.18 88888.00 2012-06-18 20:30:43.625 170 12553.80 105.38 54937.18 88888.00 2012-06-18 20:30:43.750 170 12553.77 105.38 54937.18 88888.00 2012-06-18 20:30:43.875 170 12553.77 105.38 54937.18 88888.00 2012-06-18 20:30:44.000 170 12553.83 105.35 54937.15 88888.00 2012-06-18 20:30:44.125 170 12553.83 105.35 54937.18 88888.00 2012-06-18 20:30:44.250 170 12553.90 105.33 54937.20 88888.00 2012-06-18 20:30:44.375 170 12553.95 105.33 54937.12 88888.00 2012-06-18 20:30:44.500 170 12553.92 105.35 54937.15 88888.00 2012-06-18 20:30:44.625 170 12553.90 105.38 54937.18 88888.00 2012-06-18 20:30:44.750 170 12553.92 105.42 54937.20 88888.00 2012-06-18 20:30:44.875 170 12553.90 105.42 54937.20 88888.00 2012-06-18 20:30:45.000 170 12553.85 105.35 54937.15 88888.00 2012-06-18 20:30:45.125 170 12553.88 105.38 54937.18 88888.00 2012-06-18 20:30:45.250 170 12553.90 105.40 54937.20 88888.00 2012-06-18 20:30:45.375 170 12553.88 105.38 54937.15 88888.00 2012-06-18 20:30:45.500 170 12553.83 105.33 54937.18 88888.00 2012-06-18 20:30:45.625 170 12553.77 105.33 54937.18 88888.00 2012-06-18 20:30:45.750 170 12553.77 105.35 54937.18 88888.00 2012-06-18 20:30:45.875 170 12553.83 105.38 54937.15 88888.00 2012-06-18 20:30:46.000 170 12553.83 105.40 54937.18 88888.00 2012-06-18 20:30:46.125 170 12553.88 105.40 54937.20 88888.00 2012-06-18 20:30:46.250 170 12553.85 105.42 54937.22 88888.00 2012-06-18 20:30:46.375 170 12553.88 105.38 54937.20 88888.00 2012-06-18 20:30:46.500 170 12553.80 105.35 54937.18 88888.00 2012-06-18 20:30:46.625 170 12553.77 105.33 54937.18 88888.00 2012-06-18 20:30:46.750 170 12553.75 105.38 54937.20 88888.00 2012-06-18 20:30:46.875 170 12553.77 105.38 54937.22 88888.00 2012-06-18 20:30:47.000 170 12553.77 105.38 54937.22 88888.00 2012-06-18 20:30:47.125 170 12553.75 105.40 54937.20 88888.00 2012-06-18 20:30:47.250 170 12553.73 105.38 54937.20 88888.00 2012-06-18 20:30:47.375 170 12553.75 105.38 54937.20 88888.00 2012-06-18 20:30:47.500 170 12553.85 105.38 54937.22 88888.00 2012-06-18 20:30:47.625 170 12553.90 105.38 54937.22 88888.00 2012-06-18 20:30:47.750 170 12553.83 105.38 54937.22 88888.00 2012-06-18 20:30:47.875 170 12553.77 105.38 54937.20 88888.00 2012-06-18 20:30:48.000 170 12553.75 105.40 54937.22 88888.00 2012-06-18 20:30:48.125 170 12553.73 105.40 54937.20 88888.00 2012-06-18 20:30:48.250 170 12553.75 105.35 54937.20 88888.00 2012-06-18 20:30:48.375 170 12553.75 105.38 54937.20 88888.00 2012-06-18 20:30:48.500 170 12553.80 105.35 54937.20 88888.00 2012-06-18 20:30:48.625 170 12553.85 105.33 54937.22 88888.00 2012-06-18 20:30:48.750 170 12553.88 105.38 54937.25 88888.00 2012-06-18 20:30:48.875 170 12553.83 105.38 54937.22 88888.00 2012-06-18 20:30:49.000 170 12553.90 105.40 54937.25 88888.00 2012-06-18 20:30:49.125 170 12553.92 105.35 54937.25 88888.00 2012-06-18 20:30:49.250 170 12553.90 105.33 54937.22 88888.00 2012-06-18 20:30:49.375 170 12553.88 105.38 54937.25 88888.00 2012-06-18 20:30:49.500 170 12553.83 105.38 54937.25 88888.00 2012-06-18 20:30:49.625 170 12553.85 105.35 54937.22 88888.00 2012-06-18 20:30:49.750 170 12553.92 105.35 54937.25 88888.00 2012-06-18 20:30:49.875 170 12553.88 105.35 54937.25 88888.00 2012-06-18 20:30:50.000 170 12553.80 105.38 54937.22 88888.00 2012-06-18 20:30:50.125 170 12553.77 105.35 54937.22 88888.00 2012-06-18 20:30:50.250 170 12553.77 105.40 54937.25 88888.00 2012-06-18 20:30:50.375 170 12553.85 105.42 54937.28 88888.00 2012-06-18 20:30:50.500 170 12553.83 105.38 54937.22 88888.00 2012-06-18 20:30:50.625 170 12553.77 105.33 54937.22 88888.00 2012-06-18 20:30:50.750 170 12553.88 105.35 54937.25 88888.00 2012-06-18 20:30:50.875 170 12553.88 105.38 54937.28 88888.00 2012-06-18 20:30:51.000 170 12553.83 105.40 54937.28 88888.00 2012-06-18 20:30:51.125 170 12553.85 105.38 54937.28 88888.00 2012-06-18 20:30:51.250 170 12553.88 105.35 54937.25 88888.00 2012-06-18 20:30:51.375 170 12553.90 105.35 54937.25 88888.00 2012-06-18 20:30:51.500 170 12553.92 105.35 54937.25 88888.00 2012-06-18 20:30:51.625 170 12553.85 105.40 54937.25 88888.00 2012-06-18 20:30:51.750 170 12553.85 105.42 54937.28 88888.00 2012-06-18 20:30:51.875 170 12553.83 105.35 54937.25 88888.00 2012-06-18 20:30:52.000 170 12553.85 105.38 54937.25 88888.00 2012-06-18 20:30:52.125 170 12553.88 105.35 54937.28 88888.00 2012-06-18 20:30:52.250 170 12553.83 105.35 54937.25 88888.00 2012-06-18 20:30:52.375 170 12553.83 105.40 54937.25 88888.00 2012-06-18 20:30:52.500 170 12553.85 105.42 54937.28 88888.00 2012-06-18 20:30:52.625 170 12553.77 105.38 54937.28 88888.00 2012-06-18 20:30:52.750 170 12553.80 105.38 54937.28 88888.00 2012-06-18 20:30:52.875 170 12553.88 105.38 54937.25 88888.00 2012-06-18 20:30:53.000 170 12553.92 105.38 54937.25 88888.00 2012-06-18 20:30:53.125 170 12553.90 105.35 54937.22 88888.00 2012-06-18 20:30:53.250 170 12553.85 105.33 54937.25 88888.00 2012-06-18 20:30:53.375 170 12553.95 105.35 54937.25 88888.00 2012-06-18 20:30:53.500 170 12553.95 105.38 54937.25 88888.00 2012-06-18 20:30:53.625 170 12553.90 105.42 54937.25 88888.00 2012-06-18 20:30:53.750 170 12553.90 105.42 54937.30 88888.00 2012-06-18 20:30:53.875 170 12553.90 105.40 54937.28 88888.00 2012-06-18 20:30:54.000 170 12553.88 105.35 54937.22 88888.00 2012-06-18 20:30:54.125 170 12553.90 105.33 54937.28 88888.00 2012-06-18 20:30:54.250 170 12553.95 105.38 54937.30 88888.00 2012-06-18 20:30:54.375 170 12553.95 105.38 54937.30 88888.00 2012-06-18 20:30:54.500 170 12553.95 105.38 54937.32 88888.00 2012-06-18 20:30:54.625 170 12553.90 105.35 54937.30 88888.00 2012-06-18 20:30:54.750 170 12553.98 105.35 54937.30 88888.00 2012-06-18 20:30:54.875 170 12554.05 105.38 54937.32 88888.00 2012-06-18 20:30:55.000 170 12554.00 105.38 54937.30 88888.00 2012-06-18 20:30:55.125 170 12553.92 105.38 54937.32 88888.00 2012-06-18 20:30:55.250 170 12553.85 105.38 54937.32 88888.00 2012-06-18 20:30:55.375 170 12553.83 105.38 54937.32 88888.00 2012-06-18 20:30:55.500 170 12553.77 105.38 54937.35 88888.00 2012-06-18 20:30:55.625 170 12553.83 105.38 54937.32 88888.00 2012-06-18 20:30:55.750 170 12553.90 105.40 54937.35 88888.00 2012-06-18 20:30:55.875 170 12553.95 105.42 54937.32 88888.00 2012-06-18 20:30:56.000 170 12553.95 105.40 54937.30 88888.00 2012-06-18 20:30:56.125 170 12553.88 105.30 54937.30 88888.00 2012-06-18 20:30:56.250 170 12553.83 105.35 54937.32 88888.00 2012-06-18 20:30:56.375 170 12553.80 105.35 54937.32 88888.00 2012-06-18 20:30:56.500 170 12553.83 105.35 54937.35 88888.00 2012-06-18 20:30:56.625 170 12553.88 105.35 54937.35 88888.00 2012-06-18 20:30:56.750 170 12553.83 105.35 54937.35 88888.00 2012-06-18 20:30:56.875 170 12553.77 105.35 54937.30 88888.00 2012-06-18 20:30:57.000 170 12553.80 105.38 54937.30 88888.00 2012-06-18 20:30:57.125 170 12553.83 105.35 54937.32 88888.00 2012-06-18 20:30:57.250 170 12553.83 105.35 54937.35 88888.00 2012-06-18 20:30:57.375 170 12553.90 105.35 54937.38 88888.00 2012-06-18 20:30:57.500 170 12553.88 105.35 54937.38 88888.00 2012-06-18 20:30:57.625 170 12553.85 105.35 54937.35 88888.00 2012-06-18 20:30:57.750 170 12553.90 105.40 54937.38 88888.00 2012-06-18 20:30:57.875 170 12553.85 105.42 54937.40 88888.00 2012-06-18 20:30:58.000 170 12553.88 105.40 54937.35 88888.00 2012-06-18 20:30:58.125 170 12553.90 105.35 54937.32 88888.00 2012-06-18 20:30:58.250 170 12553.90 105.30 54937.32 88888.00 2012-06-18 20:30:58.375 170 12553.83 105.33 54937.35 88888.00 2012-06-18 20:30:58.500 170 12553.85 105.33 54937.32 88888.00 2012-06-18 20:30:58.625 170 12553.92 105.33 54937.32 88888.00 2012-06-18 20:30:58.750 170 12553.95 105.35 54937.35 88888.00 2012-06-18 20:30:58.875 170 12553.88 105.35 54937.38 88888.00 2012-06-18 20:30:59.000 170 12553.90 105.35 54937.38 88888.00 2012-06-18 20:30:59.125 170 12553.95 105.33 54937.35 88888.00 2012-06-18 20:30:59.250 170 12553.92 105.33 54937.38 88888.00 2012-06-18 20:30:59.375 170 12553.85 105.35 54937.38 88888.00 2012-06-18 20:30:59.500 170 12553.88 105.38 54937.40 88888.00 2012-06-18 20:30:59.625 170 12553.92 105.35 54937.38 88888.00 2012-06-18 20:30:59.750 170 12553.90 105.33 54937.38 88888.00 2012-06-18 20:30:59.875 170 12553.88 105.35 54937.40 88888.00 2012-06-18 20:31:00.000 170 12553.88 105.35 54937.38 88888.00 2012-06-18 20:31:00.125 170 12553.85 105.38 54937.40 88888.00 2012-06-18 20:31:00.250 170 12553.88 105.35 54937.35 88888.00 2012-06-18 20:31:00.375 170 12553.98 105.35 54937.40 88888.00 2012-06-18 20:31:00.500 170 12553.95 105.35 54937.40 88888.00 2012-06-18 20:31:00.625 170 12553.90 105.38 54937.38 88888.00 2012-06-18 20:31:00.750 170 12553.85 105.40 54937.40 88888.00 2012-06-18 20:31:00.875 170 12553.83 105.38 54937.38 88888.00 2012-06-18 20:31:01.000 170 12553.85 105.35 54937.38 88888.00 2012-06-18 20:31:01.125 170 12553.85 105.30 54937.38 88888.00 2012-06-18 20:31:01.250 170 12553.85 105.33 54937.38 88888.00 2012-06-18 20:31:01.375 170 12553.90 105.30 54937.35 88888.00 2012-06-18 20:31:01.500 170 12553.90 105.30 54937.35 88888.00 2012-06-18 20:31:01.625 170 12553.88 105.35 54937.35 88888.00 2012-06-18 20:31:01.750 170 12553.88 105.35 54937.35 88888.00 2012-06-18 20:31:01.875 170 12553.90 105.35 54937.35 88888.00 2012-06-18 20:31:02.000 170 12553.88 105.33 54937.35 88888.00 2012-06-18 20:31:02.125 170 12553.92 105.33 54937.35 88888.00 2012-06-18 20:31:02.250 170 12553.88 105.33 54937.38 88888.00 2012-06-18 20:31:02.375 170 12553.88 105.30 54937.35 88888.00 2012-06-18 20:31:02.500 170 12553.92 105.30 54937.35 88888.00 2012-06-18 20:31:02.625 170 12553.92 105.33 54937.35 88888.00 2012-06-18 20:31:02.750 170 12553.95 105.33 54937.38 88888.00 2012-06-18 20:31:02.875 170 12553.90 105.33 54937.40 88888.00 2012-06-18 20:31:03.000 170 12553.85 105.33 54937.43 88888.00 2012-06-18 20:31:03.125 170 12553.80 105.35 54937.38 88888.00 2012-06-18 20:31:03.250 170 12553.83 105.35 54937.40 88888.00 2012-06-18 20:31:03.375 170 12553.85 105.38 54937.40 88888.00 2012-06-18 20:31:03.500 170 12553.85 105.35 54937.40 88888.00 2012-06-18 20:31:03.625 170 12553.83 105.33 54937.40 88888.00 2012-06-18 20:31:03.750 170 12553.85 105.30 54937.43 88888.00 2012-06-18 20:31:03.875 170 12553.83 105.33 54937.43 88888.00 2012-06-18 20:31:04.000 170 12553.85 105.35 54937.40 88888.00 2012-06-18 20:31:04.125 170 12553.88 105.33 54937.40 88888.00 2012-06-18 20:31:04.250 170 12553.85 105.30 54937.43 88888.00 2012-06-18 20:31:04.375 170 12553.85 105.33 54937.40 88888.00 2012-06-18 20:31:04.500 170 12553.88 105.35 54937.40 88888.00 2012-06-18 20:31:04.625 170 12553.90 105.33 54937.43 88888.00 2012-06-18 20:31:04.750 170 12553.95 105.35 54937.43 88888.00 2012-06-18 20:31:04.875 170 12554.02 105.38 54937.43 88888.00 2012-06-18 20:31:05.000 170 12554.02 105.35 54937.43 88888.00 2012-06-18 20:31:05.125 170 12553.98 105.38 54937.45 88888.00 2012-06-18 20:31:05.250 170 12553.88 105.33 54937.43 88888.00 2012-06-18 20:31:05.375 170 12553.92 105.33 54937.43 88888.00 2012-06-18 20:31:05.500 170 12553.92 105.35 54937.45 88888.00 2012-06-18 20:31:05.625 170 12553.98 105.35 54937.45 88888.00 2012-06-18 20:31:05.750 170 12554.00 105.35 54937.43 88888.00 2012-06-18 20:31:05.875 170 12553.95 105.35 54937.45 88888.00 2012-06-18 20:31:06.000 170 12553.88 105.35 54937.43 88888.00 2012-06-18 20:31:06.125 170 12553.92 105.33 54937.43 88888.00 2012-06-18 20:31:06.250 170 12553.95 105.30 54937.45 88888.00 2012-06-18 20:31:06.375 170 12553.98 105.35 54937.45 88888.00 2012-06-18 20:31:06.500 170 12553.98 105.35 54937.45 88888.00 2012-06-18 20:31:06.625 170 12554.02 105.38 54937.45 88888.00 2012-06-18 20:31:06.750 170 12554.00 105.35 54937.45 88888.00 2012-06-18 20:31:06.875 170 12553.98 105.33 54937.45 88888.00 2012-06-18 20:31:07.000 170 12553.98 105.35 54937.45 88888.00 2012-06-18 20:31:07.125 170 12553.92 105.35 54937.45 88888.00 2012-06-18 20:31:07.250 170 12553.85 105.33 54937.47 88888.00 2012-06-18 20:31:07.375 170 12553.92 105.35 54937.45 88888.00 2012-06-18 20:31:07.500 170 12553.95 105.35 54937.50 88888.00 2012-06-18 20:31:07.625 170 12553.92 105.35 54937.47 88888.00 2012-06-18 20:31:07.750 170 12553.90 105.33 54937.45 88888.00 2012-06-18 20:31:07.875 170 12553.90 105.33 54937.45 88888.00 2012-06-18 20:31:08.000 170 12553.92 105.35 54937.43 88888.00 2012-06-18 20:31:08.125 170 12553.88 105.30 54937.43 88888.00 2012-06-18 20:31:08.250 170 12553.83 105.30 54937.45 88888.00 2012-06-18 20:31:08.375 170 12553.90 105.33 54937.45 88888.00 2012-06-18 20:31:08.500 170 12553.88 105.33 54937.47 88888.00 2012-06-18 20:31:08.625 170 12553.85 105.28 54937.47 88888.00 2012-06-18 20:31:08.750 170 12553.88 105.28 54937.47 88888.00 2012-06-18 20:31:08.875 170 12553.92 105.30 54937.47 88888.00 2012-06-18 20:31:09.000 170 12554.02 105.38 54937.47 88888.00 2012-06-18 20:31:09.125 170 12553.98 105.38 54937.50 88888.00 2012-06-18 20:31:09.250 170 12553.92 105.35 54937.47 88888.00 2012-06-18 20:31:09.375 170 12553.88 105.33 54937.45 88888.00 2012-06-18 20:31:09.500 170 12553.83 105.30 54937.45 88888.00 2012-06-18 20:31:09.625 170 12553.85 105.30 54937.45 88888.00 2012-06-18 20:31:09.750 170 12553.88 105.30 54937.45 88888.00 2012-06-18 20:31:09.875 170 12553.83 105.33 54937.43 88888.00 2012-06-18 20:31:10.000 170 12553.83 105.33 54937.45 88888.00 2012-06-18 20:31:10.125 170 12553.83 105.35 54937.47 88888.00 2012-06-18 20:31:10.250 170 12553.83 105.35 54937.50 88888.00 2012-06-18 20:31:10.375 170 12553.83 105.35 54937.50 88888.00 2012-06-18 20:31:10.500 170 12553.88 105.35 54937.45 88888.00 2012-06-18 20:31:10.625 170 12553.88 105.35 54937.45 88888.00 2012-06-18 20:31:10.750 170 12553.83 105.30 54937.45 88888.00 2012-06-18 20:31:10.875 170 12553.83 105.30 54937.45 88888.00 2012-06-18 20:31:11.000 170 12553.90 105.30 54937.47 88888.00 2012-06-18 20:31:11.125 170 12553.90 105.30 54937.50 88888.00 2012-06-18 20:31:11.250 170 12553.77 105.30 54937.47 88888.00 2012-06-18 20:31:11.375 170 12553.83 105.33 54937.50 88888.00 2012-06-18 20:31:11.500 170 12553.90 105.38 54937.47 88888.00 2012-06-18 20:31:11.625 170 12553.92 105.35 54937.45 88888.00 2012-06-18 20:31:11.750 170 12553.88 105.30 54937.45 88888.00 2012-06-18 20:31:11.875 170 12553.88 105.30 54937.47 88888.00 2012-06-18 20:31:12.000 170 12553.92 105.35 54937.50 88888.00 2012-06-18 20:31:12.125 170 12553.95 105.33 54937.50 88888.00 2012-06-18 20:31:12.250 170 12553.88 105.33 54937.50 88888.00 2012-06-18 20:31:12.375 170 12553.88 105.30 54937.50 88888.00 2012-06-18 20:31:12.500 170 12553.95 105.33 54937.50 88888.00 2012-06-18 20:31:12.625 170 12553.98 105.30 54937.53 88888.00 2012-06-18 20:31:12.750 170 12553.95 105.33 54937.50 88888.00 2012-06-18 20:31:12.875 170 12553.95 105.28 54937.50 88888.00 2012-06-18 20:31:13.000 170 12553.98 105.28 54937.53 88888.00 2012-06-18 20:31:13.125 170 12553.92 105.30 54937.53 88888.00 2012-06-18 20:31:13.250 170 12553.85 105.30 54937.55 88888.00 2012-06-18 20:31:13.375 170 12553.85 105.28 54937.53 88888.00 2012-06-18 20:31:13.500 170 12553.90 105.28 54937.53 88888.00 2012-06-18 20:31:13.625 170 12553.92 105.33 54937.55 88888.00 2012-06-18 20:31:13.750 170 12553.92 105.35 54937.53 88888.00 2012-06-18 20:31:13.875 170 12553.85 105.35 54937.53 88888.00 2012-06-18 20:31:14.000 170 12553.83 105.33 54937.53 88888.00 2012-06-18 20:31:14.125 170 12553.83 105.30 54937.53 88888.00 2012-06-18 20:31:14.250 170 12553.85 105.30 54937.53 88888.00 2012-06-18 20:31:14.375 170 12553.83 105.33 54937.55 88888.00 2012-06-18 20:31:14.500 170 12553.85 105.33 54937.53 88888.00 2012-06-18 20:31:14.625 170 12553.90 105.35 54937.50 88888.00 2012-06-18 20:31:14.750 170 12553.90 105.33 54937.50 88888.00 2012-06-18 20:31:14.875 170 12553.85 105.33 54937.50 88888.00 2012-06-18 20:31:15.000 170 12553.83 105.28 54937.53 88888.00 2012-06-18 20:31:15.125 170 12553.85 105.28 54937.53 88888.00 2012-06-18 20:31:15.250 170 12553.92 105.28 54937.57 88888.00 2012-06-18 20:31:15.375 170 12553.95 105.33 54937.55 88888.00 2012-06-18 20:31:15.500 170 12553.92 105.30 54937.53 88888.00 2012-06-18 20:31:15.625 170 12553.90 105.33 54937.53 88888.00 2012-06-18 20:31:15.750 170 12553.92 105.35 54937.55 88888.00 2012-06-18 20:31:15.875 170 12553.95 105.35 54937.57 88888.00 2012-06-18 20:31:16.000 170 12553.90 105.33 54937.55 88888.00 2012-06-18 20:31:16.125 170 12553.88 105.33 54937.55 88888.00 2012-06-18 20:31:16.250 170 12553.88 105.35 54937.57 88888.00 2012-06-18 20:31:16.375 170 12553.83 105.38 54937.53 88888.00 2012-06-18 20:31:16.500 170 12553.83 105.35 54937.53 88888.00 2012-06-18 20:31:16.625 170 12553.83 105.33 54937.53 88888.00 2012-06-18 20:31:16.750 170 12553.85 105.35 54937.55 88888.00 2012-06-18 20:31:16.875 170 12553.83 105.33 54937.55 88888.00 2012-06-18 20:31:17.000 170 12553.83 105.30 54937.55 88888.00 2012-06-18 20:31:17.125 170 12553.88 105.28 54937.55 88888.00 2012-06-18 20:31:17.250 170 12553.90 105.30 54937.55 88888.00 2012-06-18 20:31:17.375 170 12553.85 105.30 54937.57 88888.00 2012-06-18 20:31:17.500 170 12553.83 105.33 54937.55 88888.00 2012-06-18 20:31:17.625 170 12553.85 105.30 54937.53 88888.00 2012-06-18 20:31:17.750 170 12553.85 105.35 54937.55 88888.00 2012-06-18 20:31:17.875 170 12553.83 105.35 54937.55 88888.00 2012-06-18 20:31:18.000 170 12553.85 105.35 54937.53 88888.00 2012-06-18 20:31:18.125 170 12553.88 105.33 54937.53 88888.00 2012-06-18 20:31:18.250 170 12553.88 105.33 54937.57 88888.00 2012-06-18 20:31:18.375 170 12553.88 105.35 54937.55 88888.00 2012-06-18 20:31:18.500 170 12553.85 105.35 54937.57 88888.00 2012-06-18 20:31:18.625 170 12553.80 105.35 54937.55 88888.00 2012-06-18 20:31:18.750 170 12553.85 105.35 54937.55 88888.00 2012-06-18 20:31:18.875 170 12553.88 105.38 54937.57 88888.00 2012-06-18 20:31:19.000 170 12553.95 105.35 54937.57 88888.00 2012-06-18 20:31:19.125 170 12553.95 105.33 54937.55 88888.00 2012-06-18 20:31:19.250 170 12553.95 105.33 54937.57 88888.00 2012-06-18 20:31:19.375 170 12553.95 105.33 54937.57 88888.00 2012-06-18 20:31:19.500 170 12553.92 105.33 54937.55 88888.00 2012-06-18 20:31:19.625 170 12553.92 105.33 54937.55 88888.00 2012-06-18 20:31:19.750 170 12553.92 105.33 54937.57 88888.00 2012-06-18 20:31:19.875 170 12553.95 105.30 54937.57 88888.00 2012-06-18 20:31:20.000 170 12553.95 105.28 54937.57 88888.00 2012-06-18 20:31:20.125 170 12553.90 105.33 54937.57 88888.00 2012-06-18 20:31:20.250 170 12553.88 105.30 54937.60 88888.00 2012-06-18 20:31:20.375 170 12553.90 105.28 54937.60 88888.00 2012-06-18 20:31:20.500 170 12553.88 105.30 54937.60 88888.00 2012-06-18 20:31:20.625 170 12553.88 105.30 54937.60 88888.00 2012-06-18 20:31:20.750 170 12553.90 105.30 54937.60 88888.00 2012-06-18 20:31:20.875 170 12553.92 105.30 54937.57 88888.00 2012-06-18 20:31:21.000 170 12553.90 105.30 54937.60 88888.00 2012-06-18 20:31:21.125 170 12553.90 105.33 54937.60 88888.00 2012-06-18 20:31:21.250 170 12553.83 105.28 54937.60 88888.00 2012-06-18 20:31:21.375 170 12553.83 105.28 54937.57 88888.00 2012-06-18 20:31:21.500 170 12553.88 105.28 54937.57 88888.00 2012-06-18 20:31:21.625 170 12553.98 105.33 54937.60 88888.00 2012-06-18 20:31:21.750 170 12553.98 105.38 54937.60 88888.00 2012-06-18 20:31:21.875 170 12553.85 105.33 54937.60 88888.00 2012-06-18 20:31:22.000 170 12553.77 105.30 54937.60 88888.00 2012-06-18 20:31:22.125 170 12553.80 105.35 54937.60 88888.00 2012-06-18 20:31:22.250 170 12553.75 105.35 54937.60 88888.00 2012-06-18 20:31:22.375 170 12553.75 105.30 54937.60 88888.00 2012-06-18 20:31:22.500 170 12553.80 105.33 54937.60 88888.00 2012-06-18 20:31:22.625 170 12553.88 105.30 54937.60 88888.00 2012-06-18 20:31:22.750 170 12553.90 105.35 54937.60 88888.00 2012-06-18 20:31:22.875 170 12553.95 105.35 54937.62 88888.00 2012-06-18 20:31:23.000 170 12553.90 105.35 54937.62 88888.00 2012-06-18 20:31:23.125 170 12553.90 105.33 54937.60 88888.00 2012-06-18 20:31:23.250 170 12553.88 105.33 54937.60 88888.00 2012-06-18 20:31:23.375 170 12553.92 105.35 54937.60 88888.00 2012-06-18 20:31:23.500 170 12553.98 105.33 54937.62 88888.00 2012-06-18 20:31:23.625 170 12553.92 105.33 54937.62 88888.00 2012-06-18 20:31:23.750 170 12553.90 105.35 54937.62 88888.00 2012-06-18 20:31:23.875 170 12553.88 105.33 54937.62 88888.00 2012-06-18 20:31:24.000 170 12553.88 105.33 54937.62 88888.00 2012-06-18 20:31:24.125 170 12553.90 105.30 54937.62 88888.00 2012-06-18 20:31:24.250 170 12553.92 105.33 54937.65 88888.00 2012-06-18 20:31:24.375 170 12553.88 105.35 54937.62 88888.00 2012-06-18 20:31:24.500 170 12553.83 105.35 54937.62 88888.00 2012-06-18 20:31:24.625 170 12553.85 105.33 54937.65 88888.00 2012-06-18 20:31:24.750 170 12553.83 105.35 54937.62 88888.00 2012-06-18 20:31:24.875 170 12553.83 105.33 54937.62 88888.00 2012-06-18 20:31:25.000 170 12553.77 105.35 54937.57 88888.00 2012-06-18 20:31:25.125 170 12553.73 105.33 54937.62 88888.00 2012-06-18 20:31:25.250 170 12553.75 105.33 54937.62 88888.00 2012-06-18 20:31:25.375 170 12553.77 105.38 54937.62 88888.00 2012-06-18 20:31:25.500 170 12553.80 105.35 54937.65 88888.00 2012-06-18 20:31:25.625 170 12553.85 105.35 54937.65 88888.00 2012-06-18 20:31:25.750 170 12553.83 105.33 54937.65 88888.00 2012-06-18 20:31:25.875 170 12553.77 105.35 54937.65 88888.00 2012-06-18 20:31:26.000 170 12553.83 105.40 54937.62 88888.00 2012-06-18 20:31:26.125 170 12553.88 105.38 54937.62 88888.00 2012-06-18 20:31:26.250 170 12553.83 105.35 54937.65 88888.00 2012-06-18 20:31:26.375 170 12553.83 105.35 54937.62 88888.00 2012-06-18 20:31:26.500 170 12553.77 105.38 54937.62 88888.00 2012-06-18 20:31:26.625 170 12553.83 105.38 54937.62 88888.00 2012-06-18 20:31:26.750 170 12553.85 105.40 54937.65 88888.00 2012-06-18 20:31:26.875 170 12553.85 105.35 54937.65 88888.00 2012-06-18 20:31:27.000 170 12553.80 105.38 54937.65 88888.00 2012-06-18 20:31:27.125 170 12553.80 105.40 54937.65 88888.00 2012-06-18 20:31:27.250 170 12553.80 105.35 54937.65 88888.00 2012-06-18 20:31:27.375 170 12553.85 105.35 54937.68 88888.00 2012-06-18 20:31:27.500 170 12553.80 105.38 54937.68 88888.00 2012-06-18 20:31:27.625 170 12553.83 105.42 54937.65 88888.00 2012-06-18 20:31:27.750 170 12553.85 105.42 54937.65 88888.00 2012-06-18 20:31:27.875 170 12553.83 105.45 54937.68 88888.00 2012-06-18 20:31:28.000 170 12553.83 105.42 54937.68 88888.00 2012-06-18 20:31:28.125 170 12553.77 105.42 54937.68 88888.00 2012-06-18 20:31:28.250 170 12553.77 105.38 54937.68 88888.00 2012-06-18 20:31:28.375 170 12553.80 105.40 54937.65 88888.00 2012-06-18 20:31:28.500 170 12553.80 105.40 54937.65 88888.00 2012-06-18 20:31:28.625 170 12553.77 105.40 54937.70 88888.00 2012-06-18 20:31:28.750 170 12553.77 105.42 54937.68 88888.00 2012-06-18 20:31:28.875 170 12553.80 105.40 54937.68 88888.00 2012-06-18 20:31:29.000 170 12553.80 105.38 54937.68 88888.00 2012-06-18 20:31:29.125 170 12553.80 105.35 54937.70 88888.00 2012-06-18 20:31:29.250 170 12553.77 105.38 54937.68 88888.00 2012-06-18 20:31:29.375 170 12553.77 105.35 54937.68 88888.00 2012-06-18 20:31:29.500 170 12553.75 105.38 54937.70 88888.00 2012-06-18 20:31:29.625 170 12553.77 105.40 54937.72 88888.00 2012-06-18 20:31:29.750 170 12553.80 105.42 54937.70 88888.00 2012-06-18 20:31:29.875 170 12553.77 105.40 54937.70 88888.00 2012-06-18 20:31:30.000 170 12553.70 105.40 54937.68 88888.00 2012-06-18 20:31:30.125 170 12553.70 105.35 54937.68 88888.00 2012-06-18 20:31:30.250 170 12553.67 105.38 54937.70 88888.00 2012-06-18 20:31:30.375 170 12553.65 105.40 54937.70 88888.00 2012-06-18 20:31:30.500 170 12553.65 105.40 54937.70 88888.00 2012-06-18 20:31:30.625 170 12553.75 105.42 54937.70 88888.00 2012-06-18 20:31:30.750 170 12553.77 105.42 54937.72 88888.00 2012-06-18 20:31:30.875 170 12553.77 105.42 54937.72 88888.00 2012-06-18 20:31:31.000 170 12553.77 105.40 54937.72 88888.00 2012-06-18 20:31:31.125 170 12553.70 105.38 54937.70 88888.00 2012-06-18 20:31:31.250 170 12553.67 105.40 54937.72 88888.00 2012-06-18 20:31:31.375 170 12553.70 105.42 54937.75 88888.00 2012-06-18 20:31:31.500 170 12553.70 105.45 54937.70 88888.00 2012-06-18 20:31:31.625 170 12553.75 105.45 54937.72 88888.00 2012-06-18 20:31:31.750 170 12553.77 105.45 54937.72 88888.00 2012-06-18 20:31:31.875 170 12553.75 105.42 54937.72 88888.00 2012-06-18 20:31:32.000 170 12553.75 105.40 54937.70 88888.00 2012-06-18 20:31:32.125 170 12553.73 105.40 54937.72 88888.00 2012-06-18 20:31:32.250 170 12553.70 105.38 54937.72 88888.00 2012-06-18 20:31:32.375 170 12553.73 105.40 54937.72 88888.00 2012-06-18 20:31:32.500 170 12553.77 105.40 54937.75 88888.00 2012-06-18 20:31:32.625 170 12553.77 105.40 54937.75 88888.00 2012-06-18 20:31:32.750 170 12553.77 105.40 54937.72 88888.00 2012-06-18 20:31:32.875 170 12553.77 105.42 54937.72 88888.00 2012-06-18 20:31:33.000 170 12553.83 105.40 54937.72 88888.00 2012-06-18 20:31:33.125 170 12553.75 105.45 54937.72 88888.00 2012-06-18 20:31:33.250 170 12553.70 105.35 54937.72 88888.00 2012-06-18 20:31:33.375 170 12553.75 105.38 54937.72 88888.00 2012-06-18 20:31:33.500 170 12553.73 105.42 54937.72 88888.00 2012-06-18 20:31:33.625 170 12553.73 105.42 54937.75 88888.00 2012-06-18 20:31:33.750 170 12553.75 105.42 54937.75 88888.00 2012-06-18 20:31:33.875 170 12553.73 105.42 54937.72 88888.00 2012-06-18 20:31:34.000 170 12553.75 105.38 54937.68 88888.00 2012-06-18 20:31:34.125 170 12553.77 105.40 54937.70 88888.00 2012-06-18 20:31:34.250 170 12553.80 105.42 54937.75 88888.00 2012-06-18 20:31:34.375 170 12553.80 105.45 54937.75 88888.00 2012-06-18 20:31:34.500 170 12553.73 105.45 54937.75 88888.00 2012-06-18 20:31:34.625 170 12553.73 105.45 54937.75 88888.00 2012-06-18 20:31:34.750 170 12553.75 105.45 54937.75 88888.00 2012-06-18 20:31:34.875 170 12553.65 105.40 54937.72 88888.00 2012-06-18 20:31:35.000 170 12553.70 105.40 54937.70 88888.00 2012-06-18 20:31:35.125 170 12553.75 105.40 54937.70 88888.00 2012-06-18 20:31:35.250 170 12553.70 105.40 54937.72 88888.00 2012-06-18 20:31:35.375 170 12553.73 105.42 54937.72 88888.00 2012-06-18 20:31:35.500 170 12553.73 105.42 54937.72 88888.00 2012-06-18 20:31:35.625 170 12553.77 105.45 54937.72 88888.00 2012-06-18 20:31:35.750 170 12553.77 105.45 54937.72 88888.00 2012-06-18 20:31:35.875 170 12553.67 105.40 54937.70 88888.00 2012-06-18 20:31:36.000 170 12553.67 105.38 54937.70 88888.00 2012-06-18 20:31:36.125 170 12553.73 105.42 54937.72 88888.00 2012-06-18 20:31:36.250 170 12553.75 105.42 54937.75 88888.00 2012-06-18 20:31:36.375 170 12553.77 105.42 54937.72 88888.00 2012-06-18 20:31:36.500 170 12553.77 105.42 54937.75 88888.00 2012-06-18 20:31:36.625 170 12553.73 105.45 54937.78 88888.00 2012-06-18 20:31:36.750 170 12553.65 105.42 54937.78 88888.00 2012-06-18 20:31:36.875 170 12553.70 105.42 54937.75 88888.00 2012-06-18 20:31:37.000 170 12553.73 105.45 54937.75 88888.00 2012-06-18 20:31:37.125 170 12553.73 105.47 54937.75 88888.00 2012-06-18 20:31:37.250 170 12553.67 105.45 54937.78 88888.00 2012-06-18 20:31:37.375 170 12553.70 105.45 54937.78 88888.00 2012-06-18 20:31:37.500 170 12553.70 105.45 54937.75 88888.00 2012-06-18 20:31:37.625 170 12553.80 105.45 54937.72 88888.00 2012-06-18 20:31:37.750 170 12553.75 105.40 54937.75 88888.00 2012-06-18 20:31:37.875 170 12553.67 105.40 54937.72 88888.00 2012-06-18 20:31:38.000 170 12553.77 105.42 54937.72 88888.00 2012-06-18 20:31:38.125 170 12553.80 105.42 54937.75 88888.00 2012-06-18 20:31:38.250 170 12553.70 105.42 54937.75 88888.00 2012-06-18 20:31:38.375 170 12553.73 105.47 54937.78 88888.00 2012-06-18 20:31:38.500 170 12553.75 105.45 54937.75 88888.00 2012-06-18 20:31:38.625 170 12553.77 105.45 54937.75 88888.00 2012-06-18 20:31:38.750 170 12553.73 105.45 54937.72 88888.00 2012-06-18 20:31:38.875 170 12553.70 105.45 54937.72 88888.00 2012-06-18 20:31:39.000 170 12553.67 105.42 54937.72 88888.00 2012-06-18 20:31:39.125 170 12553.70 105.42 54937.72 88888.00 2012-06-18 20:31:39.250 170 12553.67 105.42 54937.75 88888.00 2012-06-18 20:31:39.375 170 12553.73 105.45 54937.75 88888.00 2012-06-18 20:31:39.500 170 12553.73 105.45 54937.75 88888.00 2012-06-18 20:31:39.625 170 12553.70 105.42 54937.78 88888.00 2012-06-18 20:31:39.750 170 12553.73 105.42 54937.75 88888.00 2012-06-18 20:31:39.875 170 12553.73 105.40 54937.75 88888.00 2012-06-18 20:31:40.000 170 12553.77 105.42 54937.78 88888.00 2012-06-18 20:31:40.125 170 12553.80 105.42 54937.80 88888.00 2012-06-18 20:31:40.250 170 12553.83 105.42 54937.82 88888.00 2012-06-18 20:31:40.375 170 12553.80 105.45 54937.80 88888.00 2012-06-18 20:31:40.500 170 12553.83 105.45 54937.78 88888.00 2012-06-18 20:31:40.625 170 12553.85 105.42 54937.75 88888.00 2012-06-18 20:31:40.750 170 12553.85 105.42 54937.78 88888.00 2012-06-18 20:31:40.875 170 12553.83 105.45 54937.78 88888.00 2012-06-18 20:31:41.000 170 12553.75 105.40 54937.75 88888.00 2012-06-18 20:31:41.125 170 12553.77 105.40 54937.75 88888.00 2012-06-18 20:31:41.250 170 12553.83 105.42 54937.80 88888.00 2012-06-18 20:31:41.375 170 12553.85 105.45 54937.80 88888.00 2012-06-18 20:31:41.500 170 12553.88 105.45 54937.78 88888.00 2012-06-18 20:31:41.625 170 12553.90 105.45 54937.78 88888.00 2012-06-18 20:31:41.750 170 12553.85 105.42 54937.75 88888.00 2012-06-18 20:31:41.875 170 12553.77 105.45 54937.78 88888.00 2012-06-18 20:31:42.000 170 12553.75 105.47 54937.78 88888.00 2012-06-18 20:31:42.125 170 12553.77 105.47 54937.78 88888.00 2012-06-18 20:31:42.250 170 12553.80 105.45 54937.80 88888.00 2012-06-18 20:31:42.375 170 12553.80 105.47 54937.78 88888.00 2012-06-18 20:31:42.500 170 12553.73 105.47 54937.80 88888.00 2012-06-18 20:31:42.625 170 12553.70 105.50 54937.82 88888.00 2012-06-18 20:31:42.750 170 12553.75 105.53 54937.82 88888.00 2012-06-18 20:31:42.875 170 12553.77 105.47 54937.82 88888.00 2012-06-18 20:31:43.000 170 12553.75 105.50 54937.82 88888.00 2012-06-18 20:31:43.125 170 12553.73 105.50 54937.82 88888.00 2012-06-18 20:31:43.250 170 12553.65 105.47 54937.80 88888.00 2012-06-18 20:31:43.375 170 12553.65 105.47 54937.80 88888.00 2012-06-18 20:31:43.500 170 12553.67 105.47 54937.80 88888.00 2012-06-18 20:31:43.625 170 12553.67 105.50 54937.78 88888.00 2012-06-18 20:31:43.750 170 12553.65 105.50 54937.82 88888.00 2012-06-18 20:31:43.875 170 12553.67 105.53 54937.82 88888.00 2012-06-18 20:31:44.000 170 12553.73 105.47 54937.80 88888.00 2012-06-18 20:31:44.125 170 12553.67 105.45 54937.80 88888.00 2012-06-18 20:31:44.250 170 12553.65 105.47 54937.80 88888.00 2012-06-18 20:31:44.375 170 12553.65 105.47 54937.80 88888.00 2012-06-18 20:31:44.500 170 12553.65 105.45 54937.78 88888.00 2012-06-18 20:31:44.625 170 12553.73 105.47 54937.80 88888.00 2012-06-18 20:31:44.750 170 12553.75 105.50 54937.78 88888.00 2012-06-18 20:31:44.875 170 12553.73 105.47 54937.80 88888.00 2012-06-18 20:31:45.000 170 12553.73 105.45 54937.80 88888.00 2012-06-18 20:31:45.125 170 12553.75 105.42 54937.78 88888.00 2012-06-18 20:31:45.250 170 12553.70 105.42 54937.80 88888.00 2012-06-18 20:31:45.375 170 12553.70 105.45 54937.82 88888.00 2012-06-18 20:31:45.500 170 12553.75 105.45 54937.80 88888.00 2012-06-18 20:31:45.625 170 12553.77 105.50 54937.80 88888.00 2012-06-18 20:31:45.750 170 12553.73 105.47 54937.80 88888.00 2012-06-18 20:31:45.875 170 12553.73 105.47 54937.80 88888.00 2012-06-18 20:31:46.000 170 12553.80 105.42 54937.80 88888.00 2012-06-18 20:31:46.125 170 12553.77 105.45 54937.82 88888.00 2012-06-18 20:31:46.250 170 12553.65 105.45 54937.80 88888.00 2012-06-18 20:31:46.375 170 12553.60 105.47 54937.80 88888.00 2012-06-18 20:31:46.500 170 12553.65 105.47 54937.82 88888.00 2012-06-18 20:31:46.625 170 12553.62 105.47 54937.80 88888.00 2012-06-18 20:31:46.750 170 12553.70 105.47 54937.82 88888.00 2012-06-18 20:31:46.875 170 12553.75 105.47 54937.82 88888.00 2012-06-18 20:31:47.000 170 12553.73 105.47 54937.80 88888.00 2012-06-18 20:31:47.125 170 12553.73 105.45 54937.80 88888.00 2012-06-18 20:31:47.250 170 12553.73 105.50 54937.82 88888.00 2012-06-18 20:31:47.375 170 12553.73 105.50 54937.82 88888.00 2012-06-18 20:31:47.500 170 12553.62 105.53 54937.85 88888.00 2012-06-18 20:31:47.625 170 12553.67 105.50 54937.80 88888.00 2012-06-18 20:31:47.750 170 12553.73 105.47 54937.80 88888.00 2012-06-18 20:31:47.875 170 12553.75 105.47 54937.78 88888.00 2012-06-18 20:31:48.000 170 12553.70 105.45 54937.78 88888.00 2012-06-18 20:31:48.125 170 12553.67 105.45 54937.80 88888.00 2012-06-18 20:31:48.250 170 12553.65 105.50 54937.82 88888.00 2012-06-18 20:31:48.375 170 12553.67 105.50 54937.82 88888.00 2012-06-18 20:31:48.500 170 12553.70 105.50 54937.82 88888.00 2012-06-18 20:31:48.625 170 12553.70 105.50 54937.80 88888.00 2012-06-18 20:31:48.750 170 12553.67 105.47 54937.80 88888.00 2012-06-18 20:31:48.875 170 12553.65 105.47 54937.82 88888.00 2012-06-18 20:31:49.000 170 12553.67 105.50 54937.80 88888.00 2012-06-18 20:31:49.125 170 12553.70 105.47 54937.82 88888.00 2012-06-18 20:31:49.250 170 12553.67 105.50 54937.82 88888.00 2012-06-18 20:31:49.375 170 12553.65 105.50 54937.82 88888.00 2012-06-18 20:31:49.500 170 12553.62 105.47 54937.82 88888.00 2012-06-18 20:31:49.625 170 12553.62 105.47 54937.82 88888.00 2012-06-18 20:31:49.750 170 12553.62 105.53 54937.82 88888.00 2012-06-18 20:31:49.875 170 12553.73 105.53 54937.82 88888.00 2012-06-18 20:31:50.000 170 12553.75 105.50 54937.82 88888.00 2012-06-18 20:31:50.125 170 12553.67 105.50 54937.85 88888.00 2012-06-18 20:31:50.250 170 12553.67 105.47 54937.85 88888.00 2012-06-18 20:31:50.375 170 12553.73 105.50 54937.85 88888.00 2012-06-18 20:31:50.500 170 12553.73 105.53 54937.82 88888.00 2012-06-18 20:31:50.625 170 12553.73 105.50 54937.82 88888.00 2012-06-18 20:31:50.750 170 12553.75 105.45 54937.85 88888.00 2012-06-18 20:31:50.875 170 12553.77 105.47 54937.82 88888.00 2012-06-18 20:31:51.000 170 12553.80 105.50 54937.82 88888.00 2012-06-18 20:31:51.125 170 12553.67 105.47 54937.85 88888.00 2012-06-18 20:31:51.250 170 12553.62 105.50 54937.85 88888.00 2012-06-18 20:31:51.375 170 12553.65 105.53 54937.85 88888.00 2012-06-18 20:31:51.500 170 12553.67 105.50 54937.85 88888.00 2012-06-18 20:31:51.625 170 12553.70 105.55 54937.85 88888.00 2012-06-18 20:31:51.750 170 12553.70 105.55 54937.85 88888.00 2012-06-18 20:31:51.875 170 12553.67 105.53 54937.82 88888.00 2012-06-18 20:31:52.000 170 12553.65 105.53 54937.82 88888.00 2012-06-18 20:31:52.125 170 12553.62 105.53 54937.85 88888.00 2012-06-18 20:31:52.250 170 12553.60 105.53 54937.85 88888.00 2012-06-18 20:31:52.375 170 12553.60 105.53 54937.88 88888.00 2012-06-18 20:31:52.500 170 12553.58 105.58 54937.88 88888.00 2012-06-18 20:31:52.625 170 12553.60 105.55 54937.88 88888.00 2012-06-18 20:31:52.750 170 12553.62 105.53 54937.85 88888.00 2012-06-18 20:31:52.875 170 12553.67 105.50 54937.85 88888.00 2012-06-18 20:31:53.000 170 12553.70 105.50 54937.85 88888.00 2012-06-18 20:31:53.125 170 12553.67 105.47 54937.88 88888.00 2012-06-18 20:31:53.250 170 12553.60 105.47 54937.85 88888.00 2012-06-18 20:31:53.375 170 12553.60 105.47 54937.85 88888.00 2012-06-18 20:31:53.500 170 12553.60 105.47 54937.85 88888.00 2012-06-18 20:31:53.625 170 12553.62 105.53 54937.85 88888.00 2012-06-18 20:31:53.750 170 12553.58 105.50 54937.88 88888.00 2012-06-18 20:31:53.875 170 12553.52 105.50 54937.88 88888.00 2012-06-18 20:31:54.000 170 12553.52 105.53 54937.88 88888.00 2012-06-18 20:31:54.125 170 12553.52 105.55 54937.88 88888.00 2012-06-18 20:31:54.250 170 12553.55 105.55 54937.90 88888.00 2012-06-18 20:31:54.375 170 12553.52 105.50 54937.90 88888.00 2012-06-18 20:31:54.500 170 12553.55 105.53 54937.90 88888.00 2012-06-18 20:31:54.625 170 12553.58 105.50 54937.88 88888.00 2012-06-18 20:31:54.750 170 12553.62 105.50 54937.85 88888.00 2012-06-18 20:31:54.875 170 12553.65 105.50 54937.85 88888.00 2012-06-18 20:31:55.000 170 12553.62 105.50 54937.88 88888.00 2012-06-18 20:31:55.125 170 12553.60 105.50 54937.88 88888.00 2012-06-18 20:31:55.250 170 12553.55 105.47 54937.88 88888.00 2012-06-18 20:31:55.375 170 12553.58 105.53 54937.90 88888.00 2012-06-18 20:31:55.500 170 12553.62 105.58 54937.90 88888.00 2012-06-18 20:31:55.625 170 12553.62 105.58 54937.88 88888.00 2012-06-18 20:31:55.750 170 12553.58 105.55 54937.85 88888.00 2012-06-18 20:31:55.875 170 12553.58 105.55 54937.88 88888.00 2012-06-18 20:31:56.000 170 12553.60 105.53 54937.88 88888.00 2012-06-18 20:31:56.125 170 12553.60 105.55 54937.88 88888.00 2012-06-18 20:31:56.250 170 12553.55 105.53 54937.88 88888.00 2012-06-18 20:31:56.375 170 12553.58 105.53 54937.88 88888.00 2012-06-18 20:31:56.500 170 12553.55 105.55 54937.90 88888.00 2012-06-18 20:31:56.625 170 12553.60 105.55 54937.93 88888.00 2012-06-18 20:31:56.750 170 12553.60 105.53 54937.88 88888.00 2012-06-18 20:31:56.875 170 12553.58 105.53 54937.90 88888.00 2012-06-18 20:31:57.000 170 12553.65 105.53 54937.90 88888.00 2012-06-18 20:31:57.125 170 12553.73 105.55 54937.88 88888.00 2012-06-18 20:31:57.250 170 12553.65 105.50 54937.85 88888.00 2012-06-18 20:31:57.375 170 12553.60 105.53 54937.82 88888.00 2012-06-18 20:31:57.500 170 12553.60 105.53 54937.88 88888.00 2012-06-18 20:31:57.625 170 12553.70 105.55 54937.88 88888.00 2012-06-18 20:31:57.750 170 12553.70 105.55 54937.88 88888.00 2012-06-18 20:31:57.875 170 12553.62 105.50 54937.88 88888.00 2012-06-18 20:31:58.000 170 12553.60 105.53 54937.88 88888.00 2012-06-18 20:31:58.125 170 12553.60 105.55 54937.88 88888.00 2012-06-18 20:31:58.250 170 12553.60 105.58 54937.93 88888.00 2012-06-18 20:31:58.375 170 12553.58 105.58 54937.95 88888.00 2012-06-18 20:31:58.500 170 12553.50 105.55 54937.93 88888.00 2012-06-18 20:31:58.625 170 12553.45 105.53 54937.93 88888.00 2012-06-18 20:31:58.750 170 12553.52 105.58 54937.93 88888.00 2012-06-18 20:31:58.875 170 12553.62 105.55 54937.95 88888.00 2012-06-18 20:31:59.000 170 12553.65 105.55 54937.93 88888.00 2012-06-18 20:31:59.125 170 12553.62 105.58 54937.95 88888.00 2012-06-18 20:31:59.250 170 12553.60 105.58 54937.93 88888.00 2012-06-18 20:31:59.375 170 12553.62 105.60 54937.90 88888.00 2012-06-18 20:31:59.500 170 12553.67 105.60 54937.90 88888.00 2012-06-18 20:31:59.625 170 12553.67 105.58 54937.90 88888.00 2012-06-18 20:31:59.750 170 12553.65 105.58 54937.88 88888.00 2012-06-18 20:31:59.875 170 12553.60 105.58 54937.90 88888.00 2012-06-18 20:32:00.000 170 12553.60 105.60 54937.90 88888.00 2012-06-18 20:32:00.125 170 12553.58 105.60 54937.88 88888.00 2012-06-18 20:32:00.250 170 12553.52 105.60 54937.90 88888.00 2012-06-18 20:32:00.375 170 12553.55 105.60 54937.90 88888.00 2012-06-18 20:32:00.500 170 12553.55 105.58 54937.90 88888.00 2012-06-18 20:32:00.625 170 12553.60 105.58 54937.90 88888.00 2012-06-18 20:32:00.750 170 12553.60 105.60 54937.88 88888.00 2012-06-18 20:32:00.875 170 12553.62 105.60 54937.95 88888.00 2012-06-18 20:32:01.000 170 12553.62 105.58 54937.90 88888.00 2012-06-18 20:32:01.125 170 12553.58 105.60 54937.90 88888.00 2012-06-18 20:32:01.250 170 12553.58 105.60 54937.90 88888.00 2012-06-18 20:32:01.375 170 12553.65 105.60 54937.88 88888.00 2012-06-18 20:32:01.500 170 12553.65 105.60 54937.85 88888.00 2012-06-18 20:32:01.625 170 12553.65 105.60 54937.88 88888.00 2012-06-18 20:32:01.750 170 12553.62 105.62 54937.90 88888.00 2012-06-18 20:32:01.875 170 12553.60 105.62 54937.90 88888.00 2012-06-18 20:32:02.000 170 12553.62 105.60 54937.90 88888.00 2012-06-18 20:32:02.125 170 12553.65 105.58 54937.90 88888.00 2012-06-18 20:32:02.250 170 12553.65 105.58 54937.90 88888.00 2012-06-18 20:32:02.375 170 12553.65 105.60 54937.90 88888.00 2012-06-18 20:32:02.500 170 12553.65 105.58 54937.90 88888.00 2012-06-18 20:32:02.625 170 12553.62 105.60 54937.90 88888.00 2012-06-18 20:32:02.750 170 12553.62 105.62 54937.90 88888.00 2012-06-18 20:32:02.875 170 12553.62 105.62 54937.90 88888.00 2012-06-18 20:32:03.000 170 12553.65 105.65 54937.90 88888.00 2012-06-18 20:32:03.125 170 12553.62 105.62 54937.93 88888.00 2012-06-18 20:32:03.250 170 12553.60 105.62 54937.93 88888.00 2012-06-18 20:32:03.375 170 12553.60 105.62 54937.93 88888.00 2012-06-18 20:32:03.500 170 12553.62 105.65 54937.90 88888.00 2012-06-18 20:32:03.625 170 12553.67 105.62 54937.88 88888.00 2012-06-18 20:32:03.750 170 12553.65 105.60 54937.88 88888.00 2012-06-18 20:32:03.875 170 12553.62 105.60 54937.90 88888.00 2012-06-18 20:32:04.000 170 12553.60 105.58 54937.90 88888.00 2012-06-18 20:32:04.125 170 12553.65 105.58 54937.90 88888.00 2012-06-18 20:32:04.250 170 12553.67 105.62 54937.93 88888.00 2012-06-18 20:32:04.375 170 12553.65 105.62 54937.93 88888.00 2012-06-18 20:32:04.500 170 12553.60 105.62 54937.93 88888.00 2012-06-18 20:32:04.625 170 12553.62 105.65 54937.90 88888.00 2012-06-18 20:32:04.750 170 12553.65 105.62 54937.90 88888.00 2012-06-18 20:32:04.875 170 12553.70 105.62 54937.90 88888.00 2012-06-18 20:32:05.000 170 12553.70 105.62 54937.95 88888.00 2012-06-18 20:32:05.125 170 12553.62 105.62 54937.95 88888.00 2012-06-18 20:32:05.250 170 12553.60 105.62 54937.95 88888.00 2012-06-18 20:32:05.375 170 12553.65 105.62 54937.95 88888.00 2012-06-18 20:32:05.500 170 12553.67 105.62 54937.95 88888.00 2012-06-18 20:32:05.625 170 12553.73 105.60 54937.95 88888.00 2012-06-18 20:32:05.750 170 12553.67 105.58 54937.93 88888.00 2012-06-18 20:32:05.875 170 12553.65 105.58 54937.93 88888.00 2012-06-18 20:32:06.000 170 12553.65 105.62 54937.93 88888.00 2012-06-18 20:32:06.125 170 12553.73 105.62 54937.93 88888.00 2012-06-18 20:32:06.250 170 12553.75 105.62 54937.93 88888.00 2012-06-18 20:32:06.375 170 12553.70 105.62 54937.95 88888.00 2012-06-18 20:32:06.500 170 12553.67 105.62 54937.95 88888.00 2012-06-18 20:32:06.625 170 12553.62 105.60 54937.95 88888.00 2012-06-18 20:32:06.750 170 12553.62 105.62 54937.93 88888.00 2012-06-18 20:32:06.875 170 12553.75 105.60 54937.93 88888.00 2012-06-18 20:32:07.000 170 12553.80 105.62 54937.93 88888.00 2012-06-18 20:32:07.125 170 12553.75 105.65 54937.95 88888.00 2012-06-18 20:32:07.250 170 12553.70 105.65 54937.93 88888.00 2012-06-18 20:32:07.375 170 12553.73 105.65 54937.93 88888.00 2012-06-18 20:32:07.500 170 12553.73 105.62 54937.95 88888.00 2012-06-18 20:32:07.625 170 12553.70 105.65 54937.90 88888.00 2012-06-18 20:32:07.750 170 12553.73 105.62 54937.90 88888.00 2012-06-18 20:32:07.875 170 12553.73 105.62 54937.93 88888.00 2012-06-18 20:32:08.000 170 12553.70 105.62 54937.95 88888.00 2012-06-18 20:32:08.125 170 12553.65 105.60 54937.97 88888.00 2012-06-18 20:32:08.250 170 12553.62 105.65 54937.97 88888.00 2012-06-18 20:32:08.375 170 12553.67 105.65 54937.97 88888.00 2012-06-18 20:32:08.500 170 12553.65 105.65 54937.97 88888.00 2012-06-18 20:32:08.625 170 12553.67 105.65 54937.95 88888.00 2012-06-18 20:32:08.750 170 12553.70 105.65 54937.95 88888.00 2012-06-18 20:32:08.875 170 12553.73 105.65 54937.97 88888.00 2012-06-18 20:32:09.000 170 12553.80 105.65 54937.95 88888.00 2012-06-18 20:32:09.125 170 12553.83 105.65 54937.97 88888.00 2012-06-18 20:32:09.250 170 12553.75 105.65 54937.97 88888.00 2012-06-18 20:32:09.375 170 12553.70 105.65 54937.97 88888.00 2012-06-18 20:32:09.500 170 12553.65 105.65 54938.00 88888.00 2012-06-18 20:32:09.625 170 12553.62 105.62 54938.00 88888.00 2012-06-18 20:32:09.750 170 12553.67 105.67 54938.00 88888.00 2012-06-18 20:32:09.875 170 12553.65 105.67 54938.00 88888.00 2012-06-18 20:32:10.000 170 12553.67 105.65 54938.00 88888.00 2012-06-18 20:32:10.125 170 12553.67 105.65 54938.00 88888.00 2012-06-18 20:32:10.250 170 12553.62 105.67 54938.00 88888.00 2012-06-18 20:32:10.375 170 12553.65 105.70 54938.00 88888.00 2012-06-18 20:32:10.500 170 12553.62 105.67 54937.97 88888.00 2012-06-18 20:32:10.625 170 12553.58 105.67 54937.97 88888.00 2012-06-18 20:32:10.750 170 12553.58 105.67 54937.95 88888.00 2012-06-18 20:32:10.875 170 12553.62 105.67 54937.97 88888.00 2012-06-18 20:32:11.000 170 12553.65 105.65 54937.97 88888.00 2012-06-18 20:32:11.125 170 12553.65 105.65 54937.97 88888.00 2012-06-18 20:32:11.250 170 12553.58 105.65 54937.97 88888.00 2012-06-18 20:32:11.375 170 12553.60 105.65 54937.97 88888.00 2012-06-18 20:32:11.500 170 12553.67 105.67 54938.00 88888.00 2012-06-18 20:32:11.625 170 12553.70 105.70 54938.00 88888.00 2012-06-18 20:32:11.750 170 12553.70 105.65 54937.97 88888.00 2012-06-18 20:32:11.875 170 12553.67 105.67 54937.97 88888.00 2012-06-18 20:32:12.000 170 12553.67 105.67 54937.97 88888.00 2012-06-18 20:32:12.125 170 12553.62 105.65 54937.95 88888.00 2012-06-18 20:32:12.250 170 12553.65 105.67 54937.97 88888.00 2012-06-18 20:32:12.375 170 12553.62 105.67 54937.97 88888.00 2012-06-18 20:32:12.500 170 12553.62 105.67 54937.97 88888.00 2012-06-18 20:32:12.625 170 12553.70 105.67 54937.97 88888.00 2012-06-18 20:32:12.750 170 12553.75 105.67 54937.97 88888.00 2012-06-18 20:32:12.875 170 12553.77 105.65 54938.00 88888.00 2012-06-18 20:32:13.000 170 12553.70 105.67 54938.00 88888.00 2012-06-18 20:32:13.125 170 12553.75 105.70 54938.00 88888.00 2012-06-18 20:32:13.250 170 12553.77 105.70 54938.03 88888.00 2012-06-18 20:32:13.375 170 12553.75 105.70 54938.00 88888.00 2012-06-18 20:32:13.500 170 12553.73 105.70 54937.97 88888.00 2012-06-18 20:32:13.625 170 12553.73 105.70 54937.97 88888.00 2012-06-18 20:32:13.750 170 12553.73 105.70 54937.95 88888.00 2012-06-18 20:32:13.875 170 12553.70 105.72 54937.97 88888.00 2012-06-18 20:32:14.000 170 12553.67 105.70 54937.97 88888.00 2012-06-18 20:32:14.125 170 12553.70 105.70 54937.95 88888.00 2012-06-18 20:32:14.250 170 12553.73 105.72 54937.95 88888.00 2012-06-18 20:32:14.375 170 12553.77 105.70 54937.93 88888.00 2012-06-18 20:32:14.500 170 12553.83 105.70 54937.95 88888.00 2012-06-18 20:32:14.625 170 12553.77 105.72 54937.97 88888.00 2012-06-18 20:32:14.750 170 12553.75 105.72 54937.97 88888.00 2012-06-18 20:32:14.875 170 12553.73 105.72 54937.97 88888.00 2012-06-18 20:32:15.000 170 12553.70 105.75 54938.00 88888.00 2012-06-18 20:32:15.125 170 12553.62 105.78 54937.97 88888.00 2012-06-18 20:32:15.250 170 12553.62 105.75 54938.00 88888.00 2012-06-18 20:32:15.375 170 12553.75 105.78 54938.00 88888.00 2012-06-18 20:32:15.500 170 12553.83 105.75 54938.00 88888.00 2012-06-18 20:32:15.625 170 12553.75 105.67 54937.97 88888.00 2012-06-18 20:32:15.750 170 12553.70 105.67 54937.97 88888.00 2012-06-18 20:32:15.875 170 12553.75 105.70 54938.00 88888.00 2012-06-18 20:32:16.000 170 12553.80 105.72 54937.97 88888.00 2012-06-18 20:32:16.125 170 12553.88 105.72 54938.00 88888.00 2012-06-18 20:32:16.250 170 12553.83 105.70 54938.00 88888.00 2012-06-18 20:32:16.375 170 12553.80 105.72 54938.03 88888.00 2012-06-18 20:32:16.500 170 12553.77 105.72 54937.97 88888.00 2012-06-18 20:32:16.625 170 12553.67 105.72 54937.97 88888.00 2012-06-18 20:32:16.750 170 12553.65 105.72 54938.00 88888.00 2012-06-18 20:32:16.875 170 12553.67 105.75 54938.03 88888.00 2012-06-18 20:32:17.000 170 12553.73 105.78 54938.00 88888.00 2012-06-18 20:32:17.125 170 12553.75 105.78 54938.03 88888.00 2012-06-18 20:32:17.250 170 12553.67 105.72 54938.00 88888.00 2012-06-18 20:32:17.375 170 12553.67 105.72 54938.03 88888.00 2012-06-18 20:32:17.500 170 12553.70 105.72 54938.00 88888.00 2012-06-18 20:32:17.625 170 12553.70 105.75 54938.03 88888.00 2012-06-18 20:32:17.750 170 12553.73 105.80 54938.03 88888.00 2012-06-18 20:32:17.875 170 12553.65 105.78 54938.03 88888.00 2012-06-18 20:32:18.000 170 12553.73 105.78 54938.00 88888.00 2012-06-18 20:32:18.125 170 12553.70 105.78 54937.97 88888.00 2012-06-18 20:32:18.250 170 12553.65 105.80 54938.00 88888.00 2012-06-18 20:32:18.375 170 12553.70 105.78 54938.03 88888.00 2012-06-18 20:32:18.500 170 12553.67 105.75 54938.03 88888.00 2012-06-18 20:32:18.625 170 12553.62 105.75 54938.00 88888.00 2012-06-18 20:32:18.750 170 12553.58 105.78 54938.03 88888.00 2012-06-18 20:32:18.875 170 12553.58 105.80 54938.05 88888.00 2012-06-18 20:32:19.000 170 12553.60 105.78 54938.03 88888.00 2012-06-18 20:32:19.125 170 12553.62 105.75 54938.03 88888.00 2012-06-18 20:32:19.250 170 12553.62 105.75 54938.03 88888.00 2012-06-18 20:32:19.375 170 12553.73 105.80 54938.05 88888.00 2012-06-18 20:32:19.500 170 12553.73 105.83 54938.05 88888.00 2012-06-18 20:32:19.625 170 12553.73 105.78 54938.05 88888.00 2012-06-18 20:32:19.750 170 12553.73 105.78 54938.05 88888.00 2012-06-18 20:32:19.875 170 12553.67 105.80 54938.05 88888.00 2012-06-18 20:32:20.000 170 12553.70 105.78 54938.05 88888.00 2012-06-18 20:32:20.125 170 12553.65 105.75 54938.03 88888.00 2012-06-18 20:32:20.250 170 12553.70 105.75 54938.05 88888.00 2012-06-18 20:32:20.375 170 12553.75 105.78 54938.03 88888.00 2012-06-18 20:32:20.500 170 12553.77 105.75 54938.05 88888.00 2012-06-18 20:32:20.625 170 12553.80 105.78 54938.03 88888.00 2012-06-18 20:32:20.750 170 12553.75 105.80 54938.03 88888.00 2012-06-18 20:32:20.875 170 12553.70 105.83 54938.00 88888.00 2012-06-18 20:32:21.000 170 12553.70 105.78 54938.03 88888.00 2012-06-18 20:32:21.125 170 12553.73 105.78 54938.03 88888.00 2012-06-18 20:32:21.250 170 12553.67 105.72 54938.03 88888.00 2012-06-18 20:32:21.375 170 12553.70 105.75 54938.03 88888.00 2012-06-18 20:32:21.500 170 12553.73 105.75 54938.00 88888.00 2012-06-18 20:32:21.625 170 12553.73 105.75 54938.03 88888.00 2012-06-18 20:32:21.750 170 12553.70 105.78 54938.03 88888.00 2012-06-18 20:32:21.875 170 12553.67 105.83 54938.03 88888.00 2012-06-18 20:32:22.000 170 12553.67 105.80 54938.00 88888.00 2012-06-18 20:32:22.125 170 12553.70 105.83 54938.03 88888.00 2012-06-18 20:32:22.250 170 12553.67 105.83 54938.05 88888.00 2012-06-18 20:32:22.375 170 12553.65 105.80 54938.05 88888.00 2012-06-18 20:32:22.500 170 12553.62 105.80 54938.05 88888.00 2012-06-18 20:32:22.625 170 12553.65 105.80 54938.05 88888.00 2012-06-18 20:32:22.750 170 12553.73 105.83 54938.05 88888.00 2012-06-18 20:32:22.875 170 12553.80 105.85 54938.03 88888.00 2012-06-18 20:32:23.000 170 12553.83 105.83 54938.03 88888.00 2012-06-18 20:32:23.125 170 12553.85 105.83 54938.05 88888.00 2012-06-18 20:32:23.250 170 12553.75 105.83 54938.05 88888.00 2012-06-18 20:32:23.375 170 12553.70 105.80 54938.05 88888.00 2012-06-18 20:32:23.500 170 12553.67 105.80 54938.05 88888.00 2012-06-18 20:32:23.625 170 12553.70 105.80 54938.05 88888.00 2012-06-18 20:32:23.750 170 12553.73 105.83 54938.07 88888.00 2012-06-18 20:32:23.875 170 12553.77 105.80 54938.07 88888.00 2012-06-18 20:32:24.000 170 12553.77 105.83 54938.05 88888.00 2012-06-18 20:32:24.125 170 12553.75 105.85 54938.05 88888.00 2012-06-18 20:32:24.250 170 12553.73 105.83 54938.05 88888.00 2012-06-18 20:32:24.375 170 12553.75 105.85 54938.07 88888.00 2012-06-18 20:32:24.500 170 12553.77 105.85 54938.07 88888.00 2012-06-18 20:32:24.625 170 12553.80 105.85 54938.05 88888.00 2012-06-18 20:32:24.750 170 12553.75 105.83 54938.05 88888.00 2012-06-18 20:32:24.875 170 12553.73 105.83 54938.07 88888.00 2012-06-18 20:32:25.000 170 12553.77 105.83 54938.05 88888.00 2012-06-18 20:32:25.125 170 12553.80 105.85 54938.05 88888.00 2012-06-18 20:32:25.250 170 12553.77 105.83 54938.03 88888.00 2012-06-18 20:32:25.375 170 12553.77 105.83 54938.05 88888.00 2012-06-18 20:32:25.500 170 12553.75 105.85 54938.05 88888.00 2012-06-18 20:32:25.625 170 12553.73 105.85 54938.07 88888.00 2012-06-18 20:32:25.750 170 12553.75 105.88 54938.10 88888.00 2012-06-18 20:32:25.875 170 12553.75 105.85 54938.07 88888.00 2012-06-18 20:32:26.000 170 12553.75 105.88 54938.07 88888.00 2012-06-18 20:32:26.125 170 12553.70 105.85 54938.05 88888.00 2012-06-18 20:32:26.250 170 12553.75 105.88 54938.05 88888.00 2012-06-18 20:32:26.375 170 12553.77 105.90 54938.07 88888.00 2012-06-18 20:32:26.500 170 12553.77 105.85 54938.07 88888.00 2012-06-18 20:32:26.625 170 12553.85 105.88 54938.07 88888.00 2012-06-18 20:32:26.750 170 12553.80 105.90 54938.07 88888.00 2012-06-18 20:32:26.875 170 12553.83 105.90 54938.07 88888.00 2012-06-18 20:32:27.000 170 12553.85 105.88 54938.05 88888.00 2012-06-18 20:32:27.125 170 12553.80 105.90 54938.07 88888.00 2012-06-18 20:32:27.250 170 12553.75 105.90 54938.10 88888.00 2012-06-18 20:32:27.375 170 12553.77 105.90 54938.10 88888.00 2012-06-18 20:32:27.500 170 12553.77 105.88 54938.07 88888.00 2012-06-18 20:32:27.625 170 12553.70 105.88 54938.07 88888.00 2012-06-18 20:32:27.750 170 12553.70 105.92 54938.10 88888.00 2012-06-18 20:32:27.875 170 12553.70 105.92 54938.10 88888.00 2012-06-18 20:32:28.000 170 12553.73 105.90 54938.07 88888.00 2012-06-18 20:32:28.125 170 12553.70 105.88 54938.05 88888.00 2012-06-18 20:32:28.250 170 12553.65 105.88 54938.05 88888.00 2012-06-18 20:32:28.375 170 12553.70 105.88 54938.05 88888.00 2012-06-18 20:32:28.500 170 12553.73 105.90 54938.10 88888.00 2012-06-18 20:32:28.625 170 12553.75 105.97 54938.10 88888.00 2012-06-18 20:32:28.750 170 12553.75 105.92 54938.07 88888.00 2012-06-18 20:32:28.875 170 12553.67 105.90 54938.10 88888.00 2012-06-18 20:32:29.000 170 12553.73 105.90 54938.07 88888.00 2012-06-18 20:32:29.125 170 12553.75 105.90 54938.07 88888.00 2012-06-18 20:32:29.250 170 12553.77 105.92 54938.07 88888.00 2012-06-18 20:32:29.375 170 12553.77 105.95 54938.07 88888.00 2012-06-18 20:32:29.500 170 12553.83 105.97 54938.07 88888.00 2012-06-18 20:32:29.625 170 12553.83 105.95 54938.07 88888.00 2012-06-18 20:32:29.750 170 12553.83 105.95 54938.10 88888.00 2012-06-18 20:32:29.875 170 12553.77 105.95 54938.07 88888.00 2012-06-18 20:32:30.000 170 12553.75 105.95 54938.07 88888.00 2012-06-18 20:32:30.125 170 12553.70 105.95 54938.07 88888.00 2012-06-18 20:32:30.250 170 12553.70 105.88 54938.05 88888.00 2012-06-18 20:32:30.375 170 12553.75 105.90 54938.07 88888.00 2012-06-18 20:32:30.500 170 12553.75 105.92 54938.07 88888.00 2012-06-18 20:32:30.625 170 12553.77 105.92 54938.07 88888.00 2012-06-18 20:32:30.750 170 12553.83 105.95 54938.10 88888.00 2012-06-18 20:32:30.875 170 12553.80 105.97 54938.07 88888.00 2012-06-18 20:32:31.000 170 12553.77 105.97 54938.07 88888.00 2012-06-18 20:32:31.125 170 12553.85 105.97 54938.07 88888.00 2012-06-18 20:32:31.250 170 12553.88 105.88 54938.07 88888.00 2012-06-18 20:32:31.375 170 12553.90 105.90 54938.05 88888.00 2012-06-18 20:32:31.500 170 12553.90 105.95 54938.05 88888.00 2012-06-18 20:32:31.625 170 12553.90 105.95 54938.05 88888.00 2012-06-18 20:32:31.750 170 12553.90 105.92 54938.05 88888.00 2012-06-18 20:32:31.875 170 12553.95 105.90 54938.05 88888.00 2012-06-18 20:32:32.000 170 12553.92 105.92 54938.05 88888.00 2012-06-18 20:32:32.125 170 12553.88 105.90 54938.05 88888.00 2012-06-18 20:32:32.250 170 12553.85 105.92 54938.05 88888.00 2012-06-18 20:32:32.375 170 12553.90 105.92 54938.05 88888.00 2012-06-18 20:32:32.500 170 12553.88 105.92 54938.05 88888.00 2012-06-18 20:32:32.625 170 12553.85 105.92 54938.07 88888.00 2012-06-18 20:32:32.750 170 12553.80 105.95 54938.07 88888.00 2012-06-18 20:32:32.875 170 12553.77 105.95 54938.07 88888.00 2012-06-18 20:32:33.000 170 12553.77 105.92 54938.05 88888.00 2012-06-18 20:32:33.125 170 12553.80 105.92 54938.07 88888.00 2012-06-18 20:32:33.250 170 12553.80 105.95 54938.07 88888.00 2012-06-18 20:32:33.375 170 12553.77 105.92 54938.05 88888.00 2012-06-18 20:32:33.500 170 12553.80 105.90 54938.05 88888.00 2012-06-18 20:32:33.625 170 12553.83 105.92 54938.05 88888.00 2012-06-18 20:32:33.750 170 12553.83 105.95 54938.07 88888.00 2012-06-18 20:32:33.875 170 12553.88 105.92 54938.07 88888.00 2012-06-18 20:32:34.000 170 12553.90 105.90 54938.05 88888.00 2012-06-18 20:32:34.125 170 12553.85 105.90 54938.05 88888.00 2012-06-18 20:32:34.250 170 12553.83 105.90 54938.07 88888.00 2012-06-18 20:32:34.375 170 12553.80 105.92 54938.10 88888.00 2012-06-18 20:32:34.500 170 12553.83 105.97 54938.12 88888.00 2012-06-18 20:32:34.625 170 12553.83 105.97 54938.12 88888.00 2012-06-18 20:32:34.750 170 12553.83 105.92 54938.12 88888.00 2012-06-18 20:32:34.875 170 12553.90 105.92 54938.10 88888.00 2012-06-18 20:32:35.000 170 12553.92 105.95 54938.07 88888.00 2012-06-18 20:32:35.125 170 12553.83 105.95 54938.10 88888.00 2012-06-18 20:32:35.250 170 12553.80 105.95 54938.10 88888.00 2012-06-18 20:32:35.375 170 12553.88 105.95 54938.12 88888.00 2012-06-18 20:32:35.500 170 12553.90 105.92 54938.12 88888.00 2012-06-18 20:32:35.625 170 12553.88 105.95 54938.12 88888.00 2012-06-18 20:32:35.750 170 12553.90 105.97 54938.10 88888.00 2012-06-18 20:32:35.875 170 12553.90 105.95 54938.07 88888.00 2012-06-18 20:32:36.000 170 12553.85 105.92 54938.10 88888.00 2012-06-18 20:32:36.125 170 12553.88 105.95 54938.12 88888.00 2012-06-18 20:32:36.250 170 12553.83 105.95 54938.12 88888.00 2012-06-18 20:32:36.375 170 12553.85 105.95 54938.12 88888.00 2012-06-18 20:32:36.500 170 12553.88 105.97 54938.10 88888.00 2012-06-18 20:32:36.625 170 12553.95 105.92 54938.10 88888.00 2012-06-18 20:32:36.750 170 12553.98 105.97 54938.10 88888.00 2012-06-18 20:32:36.875 170 12554.00 105.97 54938.10 88888.00 2012-06-18 20:32:37.000 170 12554.00 105.95 54938.10 88888.00 2012-06-18 20:32:37.125 170 12553.90 105.92 54938.10 88888.00 2012-06-18 20:32:37.250 170 12553.88 105.95 54938.10 88888.00 2012-06-18 20:32:37.375 170 12553.90 105.95 54938.10 88888.00 2012-06-18 20:32:37.500 170 12553.88 105.97 54938.15 88888.00 2012-06-18 20:32:37.625 170 12553.83 105.97 54938.15 88888.00 2012-06-18 20:32:37.750 170 12553.90 105.97 54938.10 88888.00 2012-06-18 20:32:37.875 170 12553.90 105.97 54938.12 88888.00 2012-06-18 20:32:38.000 170 12553.92 106.00 54938.15 88888.00 2012-06-18 20:32:38.125 170 12553.90 106.03 54938.15 88888.00 2012-06-18 20:32:38.250 170 12553.80 105.97 54938.12 88888.00 2012-06-18 20:32:38.375 170 12553.85 105.95 54938.12 88888.00 2012-06-18 20:32:38.500 170 12553.85 105.92 54938.15 88888.00 2012-06-18 20:32:38.625 170 12553.83 105.95 54938.12 88888.00 2012-06-18 20:32:38.750 170 12553.90 105.92 54938.12 88888.00 2012-06-18 20:32:38.875 170 12553.92 105.92 54938.12 88888.00 2012-06-18 20:32:39.000 170 12553.92 105.97 54938.12 88888.00 2012-06-18 20:32:39.125 170 12553.92 105.97 54938.12 88888.00 2012-06-18 20:32:39.250 170 12553.85 105.88 54938.12 88888.00 2012-06-18 20:32:39.375 170 12553.85 105.92 54938.12 88888.00 2012-06-18 20:32:39.500 170 12553.88 106.00 54938.15 88888.00 2012-06-18 20:32:39.625 170 12553.88 106.00 54938.12 88888.00 2012-06-18 20:32:39.750 170 12553.88 105.97 54938.18 88888.00 2012-06-18 20:32:39.875 170 12553.83 105.95 54938.18 88888.00 2012-06-18 20:32:40.000 170 12553.77 105.97 54938.12 88888.00 2012-06-18 20:32:40.125 170 12553.85 105.95 54938.15 88888.00 2012-06-18 20:32:40.250 170 12553.92 105.95 54938.18 88888.00 2012-06-18 20:32:40.375 170 12553.92 106.00 54938.18 88888.00 2012-06-18 20:32:40.500 170 12553.90 106.00 54938.18 88888.00 2012-06-18 20:32:40.625 170 12553.88 105.97 54938.15 88888.00 2012-06-18 20:32:40.750 170 12553.90 105.97 54938.15 88888.00 2012-06-18 20:32:40.875 170 12553.90 105.97 54938.15 88888.00 2012-06-18 20:32:41.000 170 12553.90 105.95 54938.12 88888.00 2012-06-18 20:32:41.125 170 12553.92 105.95 54938.12 88888.00 2012-06-18 20:32:41.250 170 12553.90 105.95 54938.15 88888.00 2012-06-18 20:32:41.375 170 12553.88 105.95 54938.15 88888.00 2012-06-18 20:32:41.500 170 12553.85 105.92 54938.15 88888.00 2012-06-18 20:32:41.625 170 12553.90 105.95 54938.15 88888.00 2012-06-18 20:32:41.750 170 12553.90 105.95 54938.18 88888.00 2012-06-18 20:32:41.875 170 12553.95 105.95 54938.15 88888.00 2012-06-18 20:32:42.000 170 12553.92 105.95 54938.15 88888.00 2012-06-18 20:32:42.125 170 12553.95 105.92 54938.15 88888.00 2012-06-18 20:32:42.250 170 12553.92 105.95 54938.18 88888.00 2012-06-18 20:32:42.375 170 12553.95 105.97 54938.15 88888.00 2012-06-18 20:32:42.500 170 12553.95 105.97 54938.15 88888.00 2012-06-18 20:32:42.625 170 12553.98 105.97 54938.18 88888.00 2012-06-18 20:32:42.750 170 12554.00 105.97 54938.18 88888.00 2012-06-18 20:32:42.875 170 12554.02 105.95 54938.15 88888.00 2012-06-18 20:32:43.000 170 12554.00 105.95 54938.15 88888.00 2012-06-18 20:32:43.125 170 12554.02 105.97 54938.18 88888.00 2012-06-18 20:32:43.250 170 12553.98 105.95 54938.18 88888.00 2012-06-18 20:32:43.375 170 12554.00 106.00 54938.18 88888.00 2012-06-18 20:32:43.500 170 12553.98 105.97 54938.18 88888.00 2012-06-18 20:32:43.625 170 12553.95 105.95 54938.18 88888.00 2012-06-18 20:32:43.750 170 12554.00 105.95 54938.18 88888.00 2012-06-18 20:32:43.875 170 12554.05 105.95 54938.22 88888.00 2012-06-18 20:32:44.000 170 12554.08 105.95 54938.20 88888.00 2012-06-18 20:32:44.125 170 12554.02 105.95 54938.20 88888.00 2012-06-18 20:32:44.250 170 12553.98 105.95 54938.18 88888.00 2012-06-18 20:32:44.375 170 12553.92 105.90 54938.15 88888.00 2012-06-18 20:32:44.500 170 12553.92 105.90 54938.18 88888.00 2012-06-18 20:32:44.625 170 12554.00 105.95 54938.20 88888.00 2012-06-18 20:32:44.750 170 12553.98 105.97 54938.20 88888.00 2012-06-18 20:32:44.875 170 12553.98 105.92 54938.20 88888.00 2012-06-18 20:32:45.000 170 12554.00 105.90 54938.18 88888.00 2012-06-18 20:32:45.125 170 12553.95 105.92 54938.20 88888.00 2012-06-18 20:32:45.250 170 12553.90 105.92 54938.18 88888.00 2012-06-18 20:32:45.375 170 12554.00 105.97 54938.20 88888.00 2012-06-18 20:32:45.500 170 12554.02 105.97 54938.20 88888.00 2012-06-18 20:32:45.625 170 12553.92 105.92 54938.20 88888.00 2012-06-18 20:32:45.750 170 12553.92 105.92 54938.18 88888.00 2012-06-18 20:32:45.875 170 12553.92 105.95 54938.18 88888.00 2012-06-18 20:32:46.000 170 12553.98 105.92 54938.20 88888.00 2012-06-18 20:32:46.125 170 12554.02 105.92 54938.20 88888.00 2012-06-18 20:32:46.250 170 12554.00 105.92 54938.18 88888.00 2012-06-18 20:32:46.375 170 12554.02 105.95 54938.18 88888.00 2012-06-18 20:32:46.500 170 12554.00 105.95 54938.18 88888.00 2012-06-18 20:32:46.625 170 12553.98 105.92 54938.18 88888.00 2012-06-18 20:32:46.750 170 12553.98 105.92 54938.18 88888.00 2012-06-18 20:32:46.875 170 12554.05 105.95 54938.20 88888.00 2012-06-18 20:32:47.000 170 12554.02 105.95 54938.22 88888.00 2012-06-18 20:32:47.125 170 12553.98 105.92 54938.22 88888.00 2012-06-18 20:32:47.250 170 12553.98 105.92 54938.22 88888.00 2012-06-18 20:32:47.375 170 12554.08 105.95 54938.22 88888.00 2012-06-18 20:32:47.500 170 12554.02 105.92 54938.20 88888.00 2012-06-18 20:32:47.625 170 12554.02 105.92 54938.20 88888.00 2012-06-18 20:32:47.750 170 12554.00 105.92 54938.20 88888.00 2012-06-18 20:32:47.875 170 12554.00 105.95 54938.20 88888.00 2012-06-18 20:32:48.000 170 12554.00 105.95 54938.22 88888.00 2012-06-18 20:32:48.125 170 12553.95 105.92 54938.22 88888.00 2012-06-18 20:32:48.250 170 12553.90 105.92 54938.22 88888.00 2012-06-18 20:32:48.375 170 12553.90 105.92 54938.20 88888.00 2012-06-18 20:32:48.500 170 12553.95 105.95 54938.22 88888.00 2012-06-18 20:32:48.625 170 12553.98 105.95 54938.22 88888.00 2012-06-18 20:32:48.750 170 12553.98 105.92 54938.20 88888.00 2012-06-18 20:32:48.875 170 12553.98 105.95 54938.18 88888.00 2012-06-18 20:32:49.000 170 12554.00 105.97 54938.20 88888.00 2012-06-18 20:32:49.125 170 12554.00 105.97 54938.22 88888.00 2012-06-18 20:32:49.250 170 12553.95 105.95 54938.22 88888.00 2012-06-18 20:32:49.375 170 12553.90 105.95 54938.20 88888.00 2012-06-18 20:32:49.500 170 12553.92 105.90 54938.20 88888.00 2012-06-18 20:32:49.625 170 12554.00 105.90 54938.18 88888.00 2012-06-18 20:32:49.750 170 12554.05 105.92 54938.20 88888.00 2012-06-18 20:32:49.875 170 12554.05 105.97 54938.20 88888.00 2012-06-18 20:32:50.000 170 12553.98 105.95 54938.20 88888.00 2012-06-18 20:32:50.125 170 12553.98 105.95 54938.25 88888.00 2012-06-18 20:32:50.250 170 12554.00 105.92 54938.25 88888.00 2012-06-18 20:32:50.375 170 12554.12 105.92 54938.25 88888.00 2012-06-18 20:32:50.500 170 12554.15 105.97 54938.25 88888.00 2012-06-18 20:32:50.625 170 12554.08 105.97 54938.28 88888.00 2012-06-18 20:32:50.750 170 12553.98 105.97 54938.28 88888.00 2012-06-18 20:32:50.875 170 12554.00 105.97 54938.25 88888.00 2012-06-18 20:32:51.000 170 12554.00 105.95 54938.25 88888.00 2012-06-18 20:32:51.125 170 12554.00 105.95 54938.28 88888.00 2012-06-18 20:32:51.250 170 12553.95 105.90 54938.25 88888.00 2012-06-18 20:32:51.375 170 12554.02 105.92 54938.25 88888.00 2012-06-18 20:32:51.500 170 12554.08 105.95 54938.25 88888.00 2012-06-18 20:32:51.625 170 12554.02 105.97 54938.28 88888.00 2012-06-18 20:32:51.750 170 12554.02 105.97 54938.25 88888.00 2012-06-18 20:32:51.875 170 12554.00 105.92 54938.28 88888.00 2012-06-18 20:32:52.000 170 12554.00 105.90 54938.28 88888.00 2012-06-18 20:32:52.125 170 12553.92 105.90 54938.30 88888.00 2012-06-18 20:32:52.250 170 12553.85 105.92 54938.30 88888.00 2012-06-18 20:32:52.375 170 12553.85 105.92 54938.25 88888.00 2012-06-18 20:32:52.500 170 12553.88 105.92 54938.25 88888.00 2012-06-18 20:32:52.625 170 12553.98 105.90 54938.28 88888.00 2012-06-18 20:32:52.750 170 12553.98 105.90 54938.28 88888.00 2012-06-18 20:32:52.875 170 12554.02 105.92 54938.30 88888.00 2012-06-18 20:32:53.000 170 12554.02 105.92 54938.28 88888.00 2012-06-18 20:32:53.125 170 12554.02 105.90 54938.25 88888.00 2012-06-18 20:32:53.250 170 12554.05 105.90 54938.28 88888.00 2012-06-18 20:32:53.375 170 12554.08 105.95 54938.28 88888.00 2012-06-18 20:32:53.500 170 12554.05 105.95 54938.25 88888.00 2012-06-18 20:32:53.625 170 12554.05 105.92 54938.25 88888.00 2012-06-18 20:32:53.750 170 12553.95 105.90 54938.25 88888.00 2012-06-18 20:32:53.875 170 12553.98 105.92 54938.30 88888.00 2012-06-18 20:32:54.000 170 12553.95 105.90 54938.28 88888.00 2012-06-18 20:32:54.125 170 12554.00 105.92 54938.28 88888.00 2012-06-18 20:32:54.250 170 12554.02 105.90 54938.28 88888.00 2012-06-18 20:32:54.375 170 12554.02 105.90 54938.25 88888.00 2012-06-18 20:32:54.500 170 12554.05 105.92 54938.30 88888.00 2012-06-18 20:32:54.625 170 12554.08 105.95 54938.32 88888.00 2012-06-18 20:32:54.750 170 12554.02 105.92 54938.28 88888.00 2012-06-18 20:32:54.875 170 12554.02 105.92 54938.28 88888.00 2012-06-18 20:32:55.000 170 12554.05 105.90 54938.30 88888.00 2012-06-18 20:32:55.125 170 12554.05 105.88 54938.30 88888.00 2012-06-18 20:32:55.250 170 12553.95 105.92 54938.30 88888.00 2012-06-18 20:32:55.375 170 12554.00 105.92 54938.30 88888.00 2012-06-18 20:32:55.500 170 12554.05 105.92 54938.30 88888.00 2012-06-18 20:32:55.625 170 12554.00 105.92 54938.32 88888.00 2012-06-18 20:32:55.750 170 12554.00 105.92 54938.30 88888.00 2012-06-18 20:32:55.875 170 12554.05 105.90 54938.30 88888.00 2012-06-18 20:32:56.000 170 12554.02 105.90 54938.30 88888.00 2012-06-18 20:32:56.125 170 12554.00 105.90 54938.32 88888.00 2012-06-18 20:32:56.250 170 12553.95 105.85 54938.32 88888.00 2012-06-18 20:32:56.375 170 12553.92 105.85 54938.32 88888.00 2012-06-18 20:32:56.500 170 12553.95 105.88 54938.30 88888.00 2012-06-18 20:32:56.625 170 12553.95 105.90 54938.28 88888.00 2012-06-18 20:32:56.750 170 12553.98 105.92 54938.30 88888.00 2012-06-18 20:32:56.875 170 12554.02 105.92 54938.30 88888.00 2012-06-18 20:32:57.000 170 12554.05 105.90 54938.32 88888.00 2012-06-18 20:32:57.125 170 12554.02 105.90 54938.32 88888.00 2012-06-18 20:32:57.250 170 12554.00 105.92 54938.30 88888.00 2012-06-18 20:32:57.375 170 12553.98 105.90 54938.32 88888.00 2012-06-18 20:32:57.500 170 12553.98 105.90 54938.32 88888.00 2012-06-18 20:32:57.625 170 12554.00 105.88 54938.32 88888.00 2012-06-18 20:32:57.750 170 12554.05 105.83 54938.30 88888.00 2012-06-18 20:32:57.875 170 12554.00 105.85 54938.32 88888.00 2012-06-18 20:32:58.000 170 12554.00 105.88 54938.30 88888.00 2012-06-18 20:32:58.125 170 12553.95 105.88 54938.30 88888.00 2012-06-18 20:32:58.250 170 12553.95 105.88 54938.32 88888.00 2012-06-18 20:32:58.375 170 12553.98 105.88 54938.32 88888.00 2012-06-18 20:32:58.500 170 12553.98 105.85 54938.32 88888.00 2012-06-18 20:32:58.625 170 12553.95 105.85 54938.32 88888.00 2012-06-18 20:32:58.750 170 12553.98 105.85 54938.32 88888.00 2012-06-18 20:32:58.875 170 12554.00 105.88 54938.35 88888.00 2012-06-18 20:32:59.000 170 12554.02 105.85 54938.32 88888.00 2012-06-18 20:32:59.125 170 12554.05 105.85 54938.32 88888.00 2012-06-18 20:32:59.250 170 12554.00 105.83 54938.32 88888.00 2012-06-18 20:32:59.375 170 12554.05 105.85 54938.32 88888.00 2012-06-18 20:32:59.500 170 12554.08 105.88 54938.35 88888.00 2012-06-18 20:32:59.625 170 12554.05 105.85 54938.32 88888.00 2012-06-18 20:32:59.750 170 12554.00 105.88 54938.32 88888.00 2012-06-18 20:32:59.875 170 12554.02 105.88 54938.35 88888.00 2012-06-18 20:33:00.000 170 12554.05 105.85 54938.35 88888.00 2012-06-18 20:33:00.125 170 12554.05 105.85 54938.35 88888.00 2012-06-18 20:33:00.250 170 12554.10 105.83 54938.35 88888.00 2012-06-18 20:33:00.375 170 12554.12 105.83 54938.32 88888.00 2012-06-18 20:33:00.500 170 12554.08 105.85 54938.32 88888.00 2012-06-18 20:33:00.625 170 12554.00 105.85 54938.32 88888.00 2012-06-18 20:33:00.750 170 12554.05 105.85 54938.32 88888.00 2012-06-18 20:33:00.875 170 12554.12 105.85 54938.32 88888.00 2012-06-18 20:33:01.000 170 12554.05 105.85 54938.35 88888.00 2012-06-18 20:33:01.125 170 12553.98 105.85 54938.38 88888.00 2012-06-18 20:33:01.250 170 12553.98 105.83 54938.35 88888.00 2012-06-18 20:33:01.375 170 12554.02 105.85 54938.35 88888.00 2012-06-18 20:33:01.500 170 12554.15 105.88 54938.35 88888.00 2012-06-18 20:33:01.625 170 12554.17 105.85 54938.35 88888.00 2012-06-18 20:33:01.750 170 12554.08 105.85 54938.35 88888.00 2012-06-18 20:33:01.875 170 12554.10 105.85 54938.35 88888.00 2012-06-18 20:33:02.000 170 12554.15 105.88 54938.32 88888.00 2012-06-18 20:33:02.125 170 12554.17 105.88 54938.35 88888.00 2012-06-18 20:33:02.250 170 12554.17 105.85 54938.35 88888.00 2012-06-18 20:33:02.375 170 12554.17 105.85 54938.30 88888.00 2012-06-18 20:33:02.500 170 12554.17 105.83 54938.32 88888.00 2012-06-18 20:33:02.625 170 12554.23 105.83 54938.35 88888.00 2012-06-18 20:33:02.750 170 12554.20 105.83 54938.35 88888.00 2012-06-18 20:33:02.875 170 12554.15 105.80 54938.35 88888.00 2012-06-18 20:33:03.000 170 12554.17 105.83 54938.32 88888.00 2012-06-18 20:33:03.125 170 12554.23 105.83 54938.35 88888.00 2012-06-18 20:33:03.250 170 12554.20 105.85 54938.35 88888.00 2012-06-18 20:33:03.375 170 12554.17 105.85 54938.35 88888.00 2012-06-18 20:33:03.500 170 12554.12 105.83 54938.35 88888.00 2012-06-18 20:33:03.625 170 12554.10 105.83 54938.35 88888.00 2012-06-18 20:33:03.750 170 12554.12 105.88 54938.35 88888.00 2012-06-18 20:33:03.875 170 12554.08 105.83 54938.35 88888.00 2012-06-18 20:33:04.000 170 12553.98 105.80 54938.32 88888.00 2012-06-18 20:33:04.125 170 12554.00 105.80 54938.32 88888.00 2012-06-18 20:33:04.250 170 12554.00 105.80 54938.32 88888.00 2012-06-18 20:33:04.375 170 12554.08 105.83 54938.32 88888.00 2012-06-18 20:33:04.500 170 12554.08 105.85 54938.32 88888.00 2012-06-18 20:33:04.625 170 12554.10 105.88 54938.35 88888.00 2012-06-18 20:33:04.750 170 12554.08 105.85 54938.35 88888.00 2012-06-18 20:33:04.875 170 12554.08 105.85 54938.35 88888.00 2012-06-18 20:33:05.000 170 12554.10 105.80 54938.32 88888.00 2012-06-18 20:33:05.125 170 12554.15 105.83 54938.35 88888.00 2012-06-18 20:33:05.250 170 12554.12 105.80 54938.38 88888.00 2012-06-18 20:33:05.375 170 12554.15 105.83 54938.40 88888.00 2012-06-18 20:33:05.500 170 12554.15 105.78 54938.38 88888.00 2012-06-18 20:33:05.625 170 12554.12 105.75 54938.38 88888.00 2012-06-18 20:33:05.750 170 12554.12 105.78 54938.40 88888.00 2012-06-18 20:33:05.875 170 12554.15 105.80 54938.40 88888.00 2012-06-18 20:33:06.000 170 12554.12 105.80 54938.40 88888.00 2012-06-18 20:33:06.125 170 12554.05 105.80 54938.38 88888.00 2012-06-18 20:33:06.250 170 12553.98 105.83 54938.38 88888.00 2012-06-18 20:33:06.375 170 12554.05 105.85 54938.40 88888.00 2012-06-18 20:33:06.500 170 12554.05 105.80 54938.38 88888.00 2012-06-18 20:33:06.625 170 12554.05 105.80 54938.35 88888.00 2012-06-18 20:33:06.750 170 12554.00 105.83 54938.40 88888.00 2012-06-18 20:33:06.875 170 12553.98 105.85 54938.40 88888.00 2012-06-18 20:33:07.000 170 12554.02 105.83 54938.40 88888.00 2012-06-18 20:33:07.125 170 12554.02 105.83 54938.38 88888.00 2012-06-18 20:33:07.250 170 12554.00 105.80 54938.40 88888.00 2012-06-18 20:33:07.375 170 12554.02 105.83 54938.38 88888.00 2012-06-18 20:33:07.500 170 12554.05 105.80 54938.40 88888.00 2012-06-18 20:33:07.625 170 12554.08 105.78 54938.40 88888.00 2012-06-18 20:33:07.750 170 12554.08 105.78 54938.40 88888.00 2012-06-18 20:33:07.875 170 12554.02 105.80 54938.40 88888.00 2012-06-18 20:33:08.000 170 12554.02 105.80 54938.40 88888.00 2012-06-18 20:33:08.125 170 12554.08 105.78 54938.40 88888.00 2012-06-18 20:33:08.250 170 12554.08 105.75 54938.38 88888.00 2012-06-18 20:33:08.375 170 12554.08 105.78 54938.40 88888.00 2012-06-18 20:33:08.500 170 12554.02 105.83 54938.43 88888.00 2012-06-18 20:33:08.625 170 12554.02 105.85 54938.43 88888.00 2012-06-18 20:33:08.750 170 12554.08 105.83 54938.43 88888.00 2012-06-18 20:33:08.875 170 12554.08 105.83 54938.43 88888.00 2012-06-18 20:33:09.000 170 12554.05 105.78 54938.43 88888.00 2012-06-18 20:33:09.125 170 12554.05 105.75 54938.40 88888.00 2012-06-18 20:33:09.250 170 12554.05 105.75 54938.40 88888.00 2012-06-18 20:33:09.375 170 12554.12 105.80 54938.38 88888.00 2012-06-18 20:33:09.500 170 12554.05 105.83 54938.38 88888.00 2012-06-18 20:33:09.625 170 12553.98 105.83 54938.40 88888.00 2012-06-18 20:33:09.750 170 12554.00 105.83 54938.40 88888.00 2012-06-18 20:33:09.875 170 12554.10 105.80 54938.43 88888.00 2012-06-18 20:33:10.000 170 12554.15 105.78 54938.43 88888.00 2012-06-18 20:33:10.125 170 12554.20 105.75 54938.43 88888.00 2012-06-18 20:33:10.250 170 12554.23 105.78 54938.43 88888.00 2012-06-18 20:33:10.375 170 12554.20 105.78 54938.45 88888.00 2012-06-18 20:33:10.500 170 12554.20 105.78 54938.43 88888.00 2012-06-18 20:33:10.625 170 12554.12 105.78 54938.40 88888.00 2012-06-18 20:33:10.750 170 12554.08 105.78 54938.40 88888.00 2012-06-18 20:33:10.875 170 12554.10 105.78 54938.43 88888.00 2012-06-18 20:33:11.000 170 12554.15 105.80 54938.45 88888.00 2012-06-18 20:33:11.125 170 12554.17 105.83 54938.47 88888.00 2012-06-18 20:33:11.250 170 12554.10 105.78 54938.45 88888.00 2012-06-18 20:33:11.375 170 12554.02 105.75 54938.43 88888.00 2012-06-18 20:33:11.500 170 12554.05 105.72 54938.40 88888.00 2012-06-18 20:33:11.625 170 12554.05 105.72 54938.40 88888.00 2012-06-18 20:33:11.750 170 12554.02 105.78 54938.40 88888.00 2012-06-18 20:33:11.875 170 12554.05 105.78 54938.43 88888.00 2012-06-18 20:33:12.000 170 12554.08 105.80 54938.43 88888.00 2012-06-18 20:33:12.125 170 12554.10 105.80 54938.45 88888.00 2012-06-18 20:33:12.250 170 12554.08 105.78 54938.45 88888.00 2012-06-18 20:33:12.375 170 12554.08 105.78 54938.45 88888.00 2012-06-18 20:33:12.500 170 12554.12 105.78 54938.43 88888.00 2012-06-18 20:33:12.625 170 12554.10 105.80 54938.43 88888.00 2012-06-18 20:33:12.750 170 12554.05 105.75 54938.45 88888.00 2012-06-18 20:33:12.875 170 12553.98 105.75 54938.43 88888.00 2012-06-18 20:33:13.000 170 12554.02 105.72 54938.43 88888.00 2012-06-18 20:33:13.125 170 12554.05 105.75 54938.43 88888.00 2012-06-18 20:33:13.250 170 12554.05 105.75 54938.43 88888.00 2012-06-18 20:33:13.375 170 12554.08 105.78 54938.45 88888.00 2012-06-18 20:33:13.500 170 12554.10 105.80 54938.45 88888.00 2012-06-18 20:33:13.625 170 12554.10 105.75 54938.45 88888.00 2012-06-18 20:33:13.750 170 12554.05 105.70 54938.45 88888.00 2012-06-18 20:33:13.875 170 12554.02 105.72 54938.40 88888.00 2012-06-18 20:33:14.000 170 12554.10 105.75 54938.40 88888.00 2012-06-18 20:33:14.125 170 12554.08 105.78 54938.47 88888.00 2012-06-18 20:33:14.250 170 12554.12 105.78 54938.47 88888.00 2012-06-18 20:33:14.375 170 12554.25 105.75 54938.47 88888.00 2012-06-18 20:33:14.500 170 12554.23 105.72 54938.45 88888.00 2012-06-18 20:33:14.625 170 12554.10 105.67 54938.45 88888.00 2012-06-18 20:33:14.750 170 12554.05 105.70 54938.45 88888.00 2012-06-18 20:33:14.875 170 12554.10 105.75 54938.45 88888.00 2012-06-18 20:33:15.000 170 12554.08 105.78 54938.45 88888.00 2012-06-18 20:33:15.125 170 12554.08 105.75 54938.40 88888.00 2012-06-18 20:33:15.250 170 12554.02 105.75 54938.43 88888.00 2012-06-18 20:33:15.375 170 12554.10 105.75 54938.47 88888.00 2012-06-18 20:33:15.500 170 12554.08 105.75 54938.45 88888.00 2012-06-18 20:33:15.625 170 12554.05 105.72 54938.43 88888.00 2012-06-18 20:33:15.750 170 12554.08 105.72 54938.45 88888.00 2012-06-18 20:33:15.875 170 12554.08 105.70 54938.43 88888.00 2012-06-18 20:33:16.000 170 12554.10 105.72 54938.45 88888.00 2012-06-18 20:33:16.125 170 12554.15 105.75 54938.47 88888.00 2012-06-18 20:33:16.250 170 12554.15 105.72 54938.47 88888.00 2012-06-18 20:33:16.375 170 12554.10 105.72 54938.45 88888.00 2012-06-18 20:33:16.500 170 12554.00 105.72 54938.45 88888.00 2012-06-18 20:33:16.625 170 12554.00 105.72 54938.45 88888.00 2012-06-18 20:33:16.750 170 12554.05 105.70 54938.47 88888.00 2012-06-18 20:33:16.875 170 12554.12 105.70 54938.50 88888.00 2012-06-18 20:33:17.000 170 12554.12 105.72 54938.50 88888.00 2012-06-18 20:33:17.125 170 12554.12 105.72 54938.53 88888.00 2012-06-18 20:33:17.250 170 12554.02 105.67 54938.47 88888.00 2012-06-18 20:33:17.375 170 12554.08 105.70 54938.47 88888.00 2012-06-18 20:33:17.500 170 12554.12 105.72 54938.47 88888.00 2012-06-18 20:33:17.625 170 12554.10 105.70 54938.47 88888.00 2012-06-18 20:33:17.750 170 12554.12 105.72 54938.47 88888.00 2012-06-18 20:33:17.875 170 12554.12 105.72 54938.47 88888.00 2012-06-18 20:33:18.000 170 12554.10 105.72 54938.45 88888.00 2012-06-18 20:33:18.125 170 12554.12 105.75 54938.47 88888.00 2012-06-18 20:33:18.250 170 12554.12 105.78 54938.50 88888.00 2012-06-18 20:33:18.375 170 12554.12 105.75 54938.50 88888.00 2012-06-18 20:33:18.500 170 12554.17 105.72 54938.50 88888.00 2012-06-18 20:33:18.625 170 12554.20 105.72 54938.53 88888.00 2012-06-18 20:33:18.750 170 12554.23 105.75 54938.53 88888.00 2012-06-18 20:33:18.875 170 12554.17 105.78 54938.50 88888.00 2012-06-18 20:33:19.000 170 12554.12 105.75 54938.47 88888.00 2012-06-18 20:33:19.125 170 12554.08 105.75 54938.50 88888.00 2012-06-18 20:33:19.250 170 12554.17 105.75 54938.53 88888.00 2012-06-18 20:33:19.375 170 12554.30 105.72 54938.53 88888.00 2012-06-18 20:33:19.500 170 12554.20 105.72 54938.55 88888.00 2012-06-18 20:33:19.625 170 12554.10 105.70 54938.53 88888.00 2012-06-18 20:33:19.750 170 12554.05 105.75 54938.55 88888.00 2012-06-18 20:33:19.875 170 12554.02 105.78 54938.55 88888.00 2012-06-18 20:33:20.000 170 12554.08 105.75 54938.55 88888.00 2012-06-18 20:33:20.125 170 12554.08 105.72 54938.57 88888.00 2012-06-18 20:33:20.250 170 12554.05 105.75 54938.55 88888.00 2012-06-18 20:33:20.375 170 12554.12 105.72 54938.53 88888.00 2012-06-18 20:33:20.500 170 12554.10 105.72 54938.53 88888.00 2012-06-18 20:33:20.625 170 12554.05 105.72 54938.57 88888.00 2012-06-18 20:33:20.750 170 12554.02 105.75 54938.57 88888.00 2012-06-18 20:33:20.875 170 12554.05 105.72 54938.57 88888.00 2012-06-18 20:33:21.000 170 12554.15 105.72 54938.55 88888.00 2012-06-18 20:33:21.125 170 12554.20 105.72 54938.55 88888.00 2012-06-18 20:33:21.250 170 12554.15 105.72 54938.53 88888.00 2012-06-18 20:33:21.375 170 12554.17 105.72 54938.55 88888.00 2012-06-18 20:33:21.500 170 12554.15 105.70 54938.53 88888.00 2012-06-18 20:33:21.625 170 12554.15 105.70 54938.53 88888.00 2012-06-18 20:33:21.750 170 12554.15 105.67 54938.53 88888.00 2012-06-18 20:33:21.875 170 12554.17 105.72 54938.55 88888.00 2012-06-18 20:33:22.000 170 12554.20 105.75 54938.53 88888.00 2012-06-18 20:33:22.125 170 12554.20 105.75 54938.53 88888.00 2012-06-18 20:33:22.250 170 12554.15 105.72 54938.55 88888.00 2012-06-18 20:33:22.375 170 12554.23 105.75 54938.53 88888.00 2012-06-18 20:33:22.500 170 12554.17 105.75 54938.53 88888.00 2012-06-18 20:33:22.625 170 12554.05 105.72 54938.55 88888.00 2012-06-18 20:33:22.750 170 12554.02 105.70 54938.55 88888.00 2012-06-18 20:33:22.875 170 12554.02 105.72 54938.55 88888.00 2012-06-18 20:33:23.000 170 12554.05 105.75 54938.55 88888.00 2012-06-18 20:33:23.125 170 12554.05 105.75 54938.53 88888.00 2012-06-18 20:33:23.250 170 12554.02 105.70 54938.50 88888.00 2012-06-18 20:33:23.375 170 12554.00 105.70 54938.53 88888.00 2012-06-18 20:33:23.500 170 12554.00 105.70 54938.50 88888.00 2012-06-18 20:33:23.625 170 12554.05 105.70 54938.50 88888.00 2012-06-18 20:33:23.750 170 12554.08 105.67 54938.50 88888.00 2012-06-18 20:33:23.875 170 12554.10 105.72 54938.53 88888.00 2012-06-18 20:33:24.000 170 12554.08 105.72 54938.53 88888.00 2012-06-18 20:33:24.125 170 12554.10 105.72 54938.55 88888.00 2012-06-18 20:33:24.250 170 12554.02 105.70 54938.53 88888.00 2012-06-18 20:33:24.375 170 12554.08 105.72 54938.57 88888.00 2012-06-18 20:33:24.500 170 12554.12 105.75 54938.57 88888.00 2012-06-18 20:33:24.625 170 12554.15 105.75 54938.60 88888.00 2012-06-18 20:33:24.750 170 12554.17 105.72 54938.57 88888.00 2012-06-18 20:33:24.875 170 12554.23 105.72 54938.57 88888.00 2012-06-18 20:33:25.000 170 12554.25 105.75 54938.55 88888.00 2012-06-18 20:33:25.125 170 12554.23 105.75 54938.57 88888.00 2012-06-18 20:33:25.250 170 12554.15 105.72 54938.57 88888.00 2012-06-18 20:33:25.375 170 12554.25 105.72 54938.57 88888.00 2012-06-18 20:33:25.500 170 12554.17 105.72 54938.60 88888.00 2012-06-18 20:33:25.625 170 12554.15 105.72 54938.60 88888.00 2012-06-18 20:33:25.750 170 12554.12 105.72 54938.60 88888.00 2012-06-18 20:33:25.875 170 12554.15 105.75 54938.60 88888.00 2012-06-18 20:33:26.000 170 12554.12 105.75 54938.60 88888.00 2012-06-18 20:33:26.125 170 12554.12 105.72 54938.60 88888.00 2012-06-18 20:33:26.250 170 12554.10 105.70 54938.60 88888.00 2012-06-18 20:33:26.375 170 12554.15 105.70 54938.60 88888.00 2012-06-18 20:33:26.500 170 12554.17 105.72 54938.60 88888.00 2012-06-18 20:33:26.625 170 12554.12 105.70 54938.55 88888.00 2012-06-18 20:33:26.750 170 12554.10 105.67 54938.60 88888.00 2012-06-18 20:33:26.875 170 12554.15 105.70 54938.60 88888.00 2012-06-18 20:33:27.000 170 12554.17 105.75 54938.57 88888.00 2012-06-18 20:33:27.125 170 12554.17 105.75 54938.60 88888.00 2012-06-18 20:33:27.250 170 12554.15 105.75 54938.62 88888.00 2012-06-18 20:33:27.375 170 12554.23 105.75 54938.62 88888.00 2012-06-18 20:33:27.500 170 12554.23 105.75 54938.65 88888.00 2012-06-18 20:33:27.625 170 12554.20 105.72 54938.62 88888.00 2012-06-18 20:33:27.750 170 12554.17 105.72 54938.60 88888.00 2012-06-18 20:33:27.875 170 12554.12 105.67 54938.60 88888.00 2012-06-18 20:33:28.000 170 12554.15 105.67 54938.57 88888.00 2012-06-18 20:33:28.125 170 12554.20 105.72 54938.60 88888.00 2012-06-18 20:33:28.250 170 12554.20 105.70 54938.60 88888.00 2012-06-18 20:33:28.375 170 12554.23 105.70 54938.60 88888.00 2012-06-18 20:33:28.500 170 12554.17 105.70 54938.60 88888.00 2012-06-18 20:33:28.625 170 12554.12 105.72 54938.62 88888.00 2012-06-18 20:33:28.750 170 12554.02 105.72 54938.60 88888.00 2012-06-18 20:33:28.875 170 12554.05 105.75 54938.60 88888.00 2012-06-18 20:33:29.000 170 12554.10 105.75 54938.60 88888.00 2012-06-18 20:33:29.125 170 12554.12 105.75 54938.60 88888.00 2012-06-18 20:33:29.250 170 12554.10 105.70 54938.57 88888.00 2012-06-18 20:33:29.375 170 12554.12 105.72 54938.60 88888.00 2012-06-18 20:33:29.500 170 12554.12 105.75 54938.60 88888.00 2012-06-18 20:33:29.625 170 12554.17 105.72 54938.62 88888.00 2012-06-18 20:33:29.750 170 12554.17 105.75 54938.62 88888.00 2012-06-18 20:33:29.875 170 12554.12 105.78 54938.62 88888.00 2012-06-18 20:33:30.000 170 12554.12 105.75 54938.62 88888.00 2012-06-18 20:33:30.125 170 12554.17 105.72 54938.62 88888.00 2012-06-18 20:33:30.250 170 12554.23 105.72 54938.62 88888.00 2012-06-18 20:33:30.375 170 12554.20 105.72 54938.60 88888.00 2012-06-18 20:33:30.500 170 12554.15 105.72 54938.60 88888.00 2012-06-18 20:33:30.625 170 12554.10 105.75 54938.62 88888.00 2012-06-18 20:33:30.750 170 12554.05 105.78 54938.62 88888.00 2012-06-18 20:33:30.875 170 12554.00 105.72 54938.62 88888.00 2012-06-18 20:33:31.000 170 12553.98 105.70 54938.57 88888.00 2012-06-18 20:33:31.125 170 12554.05 105.72 54938.62 88888.00 2012-06-18 20:33:31.250 170 12554.05 105.72 54938.62 88888.00 2012-06-18 20:33:31.375 170 12554.12 105.75 54938.62 88888.00 2012-06-18 20:33:31.500 170 12554.15 105.72 54938.60 88888.00 2012-06-18 20:33:31.625 170 12554.17 105.72 54938.60 88888.00 2012-06-18 20:33:31.750 170 12554.15 105.72 54938.60 88888.00 2012-06-18 20:33:31.875 170 12554.10 105.72 54938.62 88888.00 2012-06-18 20:33:32.000 170 12554.17 105.72 54938.62 88888.00 2012-06-18 20:33:32.125 170 12554.20 105.72 54938.62 88888.00 2012-06-18 20:33:32.250 170 12554.17 105.75 54938.62 88888.00 2012-06-18 20:33:32.375 170 12554.17 105.72 54938.60 88888.00 2012-06-18 20:33:32.500 170 12554.17 105.75 54938.62 88888.00 2012-06-18 20:33:32.625 170 12554.10 105.78 54938.65 88888.00 2012-06-18 20:33:32.750 170 12554.10 105.72 54938.62 88888.00 2012-06-18 20:33:32.875 170 12554.15 105.72 54938.62 88888.00 2012-06-18 20:33:33.000 170 12554.20 105.75 54938.65 88888.00 2012-06-18 20:33:33.125 170 12554.23 105.75 54938.68 88888.00 2012-06-18 20:33:33.250 170 12554.25 105.72 54938.65 88888.00 2012-06-18 20:33:33.375 170 12554.20 105.75 54938.62 88888.00 2012-06-18 20:33:33.500 170 12554.15 105.78 54938.65 88888.00 2012-06-18 20:33:33.625 170 12554.20 105.75 54938.65 88888.00 2012-06-18 20:33:33.750 170 12554.15 105.75 54938.68 88888.00 2012-06-18 20:33:33.875 170 12554.20 105.78 54938.70 88888.00 2012-06-18 20:33:34.000 170 12554.23 105.78 54938.68 88888.00 2012-06-18 20:33:34.125 170 12554.27 105.78 54938.68 88888.00 2012-06-18 20:33:34.250 170 12554.25 105.75 54938.68 88888.00 2012-06-18 20:33:34.375 170 12554.23 105.80 54938.70 88888.00 2012-06-18 20:33:34.500 170 12554.25 105.78 54938.68 88888.00 2012-06-18 20:33:34.625 170 12554.20 105.75 54938.68 88888.00 2012-06-18 20:33:34.750 170 12554.15 105.78 54938.65 88888.00 2012-06-18 20:33:34.875 170 12554.10 105.80 54938.62 88888.00 2012-06-18 20:33:35.000 170 12554.12 105.78 54938.62 88888.00 2012-06-18 20:33:35.125 170 12554.17 105.78 54938.65 88888.00 2012-06-18 20:33:35.250 170 12554.12 105.72 54938.68 88888.00 2012-06-18 20:33:35.375 170 12554.20 105.75 54938.62 88888.00 2012-06-18 20:33:35.500 170 12554.25 105.78 54938.65 88888.00 2012-06-18 20:33:35.625 170 12554.23 105.78 54938.65 88888.00 2012-06-18 20:33:35.750 170 12554.23 105.75 54938.72 88888.00 2012-06-18 20:33:35.875 170 12554.25 105.75 54938.70 88888.00 2012-06-18 20:33:36.000 170 12554.23 105.75 54938.68 88888.00 2012-06-18 20:33:36.125 170 12554.23 105.72 54938.68 88888.00 2012-06-18 20:33:36.250 170 12554.20 105.72 54938.68 88888.00 2012-06-18 20:33:36.375 170 12554.27 105.72 54938.68 88888.00 2012-06-18 20:33:36.500 170 12554.20 105.72 54938.68 88888.00 2012-06-18 20:33:36.625 170 12554.20 105.72 54938.68 88888.00 2012-06-18 20:33:36.750 170 12554.20 105.75 54938.70 88888.00 2012-06-18 20:33:36.875 170 12554.20 105.72 54938.70 88888.00 2012-06-18 20:33:37.000 170 12554.27 105.72 54938.65 88888.00 2012-06-18 20:33:37.125 170 12554.25 105.75 54938.70 88888.00 2012-06-18 20:33:37.250 170 12554.23 105.78 54938.70 88888.00 2012-06-18 20:33:37.375 170 12554.25 105.78 54938.72 88888.00 2012-06-18 20:33:37.500 170 12554.20 105.78 54938.70 88888.00 2012-06-18 20:33:37.625 170 12554.15 105.78 54938.70 88888.00 2012-06-18 20:33:37.750 170 12554.15 105.78 54938.70 88888.00 2012-06-18 20:33:37.875 170 12554.23 105.78 54938.72 88888.00 2012-06-18 20:33:38.000 170 12554.17 105.75 54938.72 88888.00 2012-06-18 20:33:38.125 170 12554.17 105.75 54938.70 88888.00 2012-06-18 20:33:38.250 170 12554.17 105.75 54938.70 88888.00 2012-06-18 20:33:38.375 170 12554.30 105.78 54938.70 88888.00 2012-06-18 20:33:38.500 170 12554.30 105.78 54938.68 88888.00 2012-06-18 20:33:38.625 170 12554.30 105.75 54938.68 88888.00 2012-06-18 20:33:38.750 170 12554.27 105.78 54938.68 88888.00 2012-06-18 20:33:38.875 170 12554.27 105.75 54938.68 88888.00 2012-06-18 20:33:39.000 170 12554.30 105.75 54938.70 88888.00 2012-06-18 20:33:39.125 170 12554.30 105.75 54938.68 88888.00 2012-06-18 20:33:39.250 170 12554.27 105.72 54938.68 88888.00 2012-06-18 20:33:39.375 170 12554.25 105.75 54938.68 88888.00 2012-06-18 20:33:39.500 170 12554.27 105.78 54938.70 88888.00 2012-06-18 20:33:39.625 170 12554.33 105.78 54938.72 88888.00 2012-06-18 20:33:39.750 170 12554.35 105.78 54938.70 88888.00 2012-06-18 20:33:39.875 170 12554.30 105.72 54938.68 88888.00 2012-06-18 20:33:40.000 170 12554.35 105.75 54938.68 88888.00 2012-06-18 20:33:40.125 170 12554.38 105.83 54938.72 88888.00 2012-06-18 20:33:40.250 170 12554.33 105.80 54938.72 88888.00 2012-06-18 20:33:40.375 170 12554.30 105.80 54938.72 88888.00 2012-06-18 20:33:40.500 170 12554.27 105.78 54938.70 88888.00 2012-06-18 20:33:40.625 170 12554.27 105.78 54938.68 88888.00 2012-06-18 20:33:40.750 170 12554.30 105.80 54938.68 88888.00 2012-06-18 20:33:40.875 170 12554.33 105.80 54938.68 88888.00 2012-06-18 20:33:41.000 170 12554.33 105.75 54938.70 88888.00 2012-06-18 20:33:41.125 170 12554.33 105.78 54938.72 88888.00 2012-06-18 20:33:41.250 170 12554.33 105.78 54938.72 88888.00 2012-06-18 20:33:41.375 170 12554.33 105.78 54938.75 88888.00 2012-06-18 20:33:41.500 170 12554.27 105.78 54938.75 88888.00 2012-06-18 20:33:41.625 170 12554.27 105.78 54938.72 88888.00 2012-06-18 20:33:41.750 170 12554.30 105.80 54938.70 88888.00 2012-06-18 20:33:41.875 170 12554.30 105.78 54938.72 88888.00 2012-06-18 20:33:42.000 170 12554.27 105.78 54938.72 88888.00 2012-06-18 20:33:42.125 170 12554.27 105.80 54938.75 88888.00 2012-06-18 20:33:42.250 170 12554.27 105.80 54938.75 88888.00 2012-06-18 20:33:42.375 170 12554.27 105.80 54938.75 88888.00 2012-06-18 20:33:42.500 170 12554.23 105.78 54938.75 88888.00 2012-06-18 20:33:42.625 170 12554.25 105.78 54938.75 88888.00 2012-06-18 20:33:42.750 170 12554.27 105.75 54938.72 88888.00 2012-06-18 20:33:42.875 170 12554.33 105.78 54938.70 88888.00 2012-06-18 20:33:43.000 170 12554.27 105.78 54938.72 88888.00 2012-06-18 20:33:43.125 170 12554.23 105.72 54938.72 88888.00 2012-06-18 20:33:43.250 170 12554.15 105.72 54938.70 88888.00 2012-06-18 20:33:43.375 170 12554.15 105.75 54938.72 88888.00 2012-06-18 20:33:43.500 170 12554.25 105.78 54938.70 88888.00 2012-06-18 20:33:43.625 170 12554.27 105.78 54938.70 88888.00 2012-06-18 20:33:43.750 170 12554.35 105.78 54938.70 88888.00 2012-06-18 20:33:43.875 170 12554.38 105.78 54938.70 88888.00 2012-06-18 20:33:44.000 170 12554.35 105.72 54938.70 88888.00 2012-06-18 20:33:44.125 170 12554.27 105.75 54938.70 88888.00 2012-06-18 20:33:44.250 170 12554.30 105.78 54938.70 88888.00 2012-06-18 20:33:44.375 170 12554.35 105.83 54938.72 88888.00 2012-06-18 20:33:44.500 170 12554.30 105.85 54938.72 88888.00 2012-06-18 20:33:44.625 170 12554.27 105.83 54938.75 88888.00 2012-06-18 20:33:44.750 170 12554.30 105.83 54938.72 88888.00 2012-06-18 20:33:44.875 170 12554.35 105.78 54938.70 88888.00 2012-06-18 20:33:45.000 170 12554.33 105.78 54938.68 88888.00 2012-06-18 20:33:45.125 170 12554.38 105.80 54938.72 88888.00 2012-06-18 20:33:45.250 170 12554.33 105.80 54938.75 88888.00 2012-06-18 20:33:45.375 170 12554.30 105.83 54938.75 88888.00 2012-06-18 20:33:45.500 170 12554.33 105.78 54938.72 88888.00 2012-06-18 20:33:45.625 170 12554.35 105.78 54938.72 88888.00 2012-06-18 20:33:45.750 170 12554.38 105.80 54938.75 88888.00 2012-06-18 20:33:45.875 170 12554.38 105.75 54938.75 88888.00 2012-06-18 20:33:46.000 170 12554.38 105.78 54938.72 88888.00 2012-06-18 20:33:46.125 170 12554.35 105.80 54938.75 88888.00 2012-06-18 20:33:46.250 170 12554.30 105.83 54938.75 88888.00 2012-06-18 20:33:46.375 170 12554.30 105.80 54938.72 88888.00 2012-06-18 20:33:46.500 170 12554.33 105.80 54938.75 88888.00 2012-06-18 20:33:46.625 170 12554.38 105.83 54938.75 88888.00 2012-06-18 20:33:46.750 170 12554.45 105.80 54938.75 88888.00 2012-06-18 20:33:46.875 170 12554.42 105.80 54938.75 88888.00 2012-06-18 20:33:47.000 170 12554.42 105.83 54938.72 88888.00 2012-06-18 20:33:47.125 170 12554.40 105.83 54938.75 88888.00 2012-06-18 20:33:47.250 170 12554.35 105.80 54938.75 88888.00 2012-06-18 20:33:47.375 170 12554.38 105.83 54938.78 88888.00 2012-06-18 20:33:47.500 170 12554.40 105.80 54938.75 88888.00 2012-06-18 20:33:47.625 170 12554.42 105.78 54938.72 88888.00 2012-06-18 20:33:47.750 170 12554.45 105.75 54938.72 88888.00 2012-06-18 20:33:47.875 170 12554.45 105.78 54938.75 88888.00 2012-06-18 20:33:48.000 170 12554.50 105.78 54938.75 88888.00 2012-06-18 20:33:48.125 170 12554.48 105.80 54938.78 88888.00 2012-06-18 20:33:48.250 170 12554.38 105.83 54938.75 88888.00 2012-06-18 20:33:48.375 170 12554.38 105.80 54938.78 88888.00 2012-06-18 20:33:48.500 170 12554.38 105.80 54938.78 88888.00 2012-06-18 20:33:48.625 170 12554.38 105.83 54938.80 88888.00 2012-06-18 20:33:48.750 170 12554.38 105.85 54938.80 88888.00 2012-06-18 20:33:48.875 170 12554.38 105.83 54938.80 88888.00 2012-06-18 20:33:49.000 170 12554.38 105.78 54938.75 88888.00 2012-06-18 20:33:49.125 170 12554.42 105.80 54938.75 88888.00 2012-06-18 20:33:49.250 170 12554.35 105.78 54938.75 88888.00 2012-06-18 20:33:49.375 170 12554.42 105.83 54938.78 88888.00 2012-06-18 20:33:49.500 170 12554.40 105.80 54938.78 88888.00 2012-06-18 20:33:49.625 170 12554.38 105.83 54938.78 88888.00 2012-06-18 20:33:49.750 170 12554.42 105.83 54938.78 88888.00 2012-06-18 20:33:49.875 170 12554.45 105.83 54938.80 88888.00 2012-06-18 20:33:50.000 170 12554.45 105.80 54938.82 88888.00 2012-06-18 20:33:50.125 170 12554.42 105.78 54938.78 88888.00 2012-06-18 20:33:50.250 170 12554.35 105.75 54938.78 88888.00 2012-06-18 20:33:50.375 170 12554.38 105.83 54938.78 88888.00 2012-06-18 20:33:50.500 170 12554.42 105.83 54938.78 88888.00 2012-06-18 20:33:50.625 170 12554.45 105.83 54938.75 88888.00 2012-06-18 20:33:50.750 170 12554.48 105.80 54938.78 88888.00 2012-06-18 20:33:50.875 170 12554.52 105.78 54938.78 88888.00 2012-06-18 20:33:51.000 170 12554.62 105.80 54938.75 88888.00 2012-06-18 20:33:51.125 170 12554.62 105.83 54938.75 88888.00 2012-06-18 20:33:51.250 170 12554.58 105.80 54938.78 88888.00 2012-06-18 20:33:51.375 170 12554.58 105.80 54938.78 88888.00 2012-06-18 20:33:51.500 170 12554.58 105.83 54938.78 88888.00 2012-06-18 20:33:51.625 170 12554.60 105.78 54938.78 88888.00 2012-06-18 20:33:51.750 170 12554.62 105.80 54938.78 88888.00 2012-06-18 20:33:51.875 170 12554.62 105.80 54938.78 88888.00 2012-06-18 20:33:52.000 170 12554.60 105.85 54938.80 88888.00 2012-06-18 20:33:52.125 170 12554.58 105.88 54938.80 88888.00 2012-06-18 20:33:52.250 170 12554.42 105.85 54938.80 88888.00 2012-06-18 20:33:52.375 170 12554.40 105.80 54938.75 88888.00 2012-06-18 20:33:52.500 170 12554.42 105.80 54938.78 88888.00 2012-06-18 20:33:52.625 170 12554.50 105.83 54938.78 88888.00 2012-06-18 20:33:52.750 170 12554.55 105.80 54938.75 88888.00 2012-06-18 20:33:52.875 170 12554.50 105.83 54938.75 88888.00 2012-06-18 20:33:53.000 170 12554.52 105.83 54938.75 88888.00 2012-06-18 20:33:53.125 170 12554.55 105.83 54938.78 88888.00 2012-06-18 20:33:53.250 170 12554.60 105.83 54938.78 88888.00 2012-06-18 20:33:53.375 170 12554.58 105.85 54938.75 88888.00 2012-06-18 20:33:53.500 170 12554.50 105.88 54938.78 88888.00 2012-06-18 20:33:53.625 170 12554.50 105.83 54938.78 88888.00 2012-06-18 20:33:53.750 170 12554.50 105.88 54938.80 88888.00 2012-06-18 20:33:53.875 170 12554.45 105.88 54938.80 88888.00 2012-06-18 20:33:54.000 170 12554.45 105.83 54938.80 88888.00 2012-06-18 20:33:54.125 170 12554.50 105.83 54938.80 88888.00 2012-06-18 20:33:54.250 170 12554.50 105.85 54938.78 88888.00 2012-06-18 20:33:54.375 170 12554.55 105.90 54938.80 88888.00 2012-06-18 20:33:54.500 170 12554.55 105.92 54938.80 88888.00 2012-06-18 20:33:54.625 170 12554.52 105.85 54938.78 88888.00 2012-06-18 20:33:54.750 170 12554.55 105.83 54938.75 88888.00 2012-06-18 20:33:54.875 170 12554.58 105.80 54938.78 88888.00 2012-06-18 20:33:55.000 170 12554.55 105.85 54938.80 88888.00 2012-06-18 20:33:55.125 170 12554.58 105.85 54938.80 88888.00 2012-06-18 20:33:55.250 170 12554.58 105.88 54938.80 88888.00 2012-06-18 20:33:55.375 170 12554.55 105.88 54938.80 88888.00 2012-06-18 20:33:55.500 170 12554.50 105.88 54938.80 88888.00 2012-06-18 20:33:55.625 170 12554.45 105.90 54938.80 88888.00 2012-06-18 20:33:55.750 170 12554.40 105.92 54938.80 88888.00 2012-06-18 20:33:55.875 170 12554.40 105.92 54938.80 88888.00 2012-06-18 20:33:56.000 170 12554.40 105.90 54938.80 88888.00 2012-06-18 20:33:56.125 170 12554.45 105.90 54938.82 88888.00 2012-06-18 20:33:56.250 170 12554.38 105.90 54938.82 88888.00 2012-06-18 20:33:56.375 170 12554.40 105.92 54938.82 88888.00 2012-06-18 20:33:56.500 170 12554.45 105.90 54938.82 88888.00 2012-06-18 20:33:56.625 170 12554.45 105.90 54938.82 88888.00 2012-06-18 20:33:56.750 170 12554.42 105.85 54938.82 88888.00 2012-06-18 20:33:56.875 170 12554.48 105.88 54938.80 88888.00 2012-06-18 20:33:57.000 170 12554.48 105.90 54938.75 88888.00 2012-06-18 20:33:57.125 170 12554.40 105.83 54938.80 88888.00 2012-06-18 20:33:57.250 170 12554.33 105.85 54938.80 88888.00 2012-06-18 20:33:57.375 170 12554.35 105.90 54938.82 88888.00 2012-06-18 20:33:57.500 170 12554.42 105.95 54938.85 88888.00 2012-06-18 20:33:57.625 170 12554.48 105.90 54938.82 88888.00 2012-06-18 20:33:57.750 170 12554.42 105.88 54938.80 88888.00 2012-06-18 20:33:57.875 170 12554.42 105.88 54938.80 88888.00 2012-06-18 20:33:58.000 170 12554.45 105.90 54938.85 88888.00 2012-06-18 20:33:58.125 170 12554.42 105.90 54938.82 88888.00 2012-06-18 20:33:58.250 170 12554.42 105.90 54938.82 88888.00 2012-06-18 20:33:58.375 170 12554.45 105.90 54938.82 88888.00 2012-06-18 20:33:58.500 170 12554.52 105.90 54938.82 88888.00 2012-06-18 20:33:58.625 170 12554.58 105.90 54938.85 88888.00 2012-06-18 20:33:58.750 170 12554.52 105.90 54938.88 88888.00 2012-06-18 20:33:58.875 170 12554.50 105.90 54938.85 88888.00 2012-06-18 20:33:59.000 170 12554.50 105.88 54938.85 88888.00 2012-06-18 20:33:59.125 170 12554.52 105.88 54938.80 88888.00 2012-06-18 20:33:59.250 170 12554.58 105.90 54938.82 88888.00 2012-06-18 20:33:59.375 170 12554.62 105.92 54938.82 88888.00 2012-06-18 20:33:59.500 170 12554.55 105.92 54938.82 88888.00 2012-06-18 20:33:59.625 170 12554.50 105.92 54938.82 88888.00 2012-06-18 20:33:59.750 170 12554.60 105.92 54938.85 88888.00 2012-06-18 20:33:59.875 170 12554.58 105.90 54938.85 88888.00 2012-06-18 20:34:00.000 170 12554.52 105.92 54938.88 88888.00 2012-06-18 20:34:00.125 170 12554.58 105.92 54938.88 88888.00 2012-06-18 20:34:00.250 170 12554.60 105.90 54938.88 88888.00 2012-06-18 20:34:00.375 170 12554.58 105.90 54938.85 88888.00 2012-06-18 20:34:00.500 170 12554.52 105.90 54938.80 88888.00 2012-06-18 20:34:00.625 170 12554.50 105.90 54938.82 88888.00 2012-06-18 20:34:00.750 170 12554.55 105.90 54938.82 88888.00 2012-06-18 20:34:00.875 170 12554.62 105.90 54938.85 88888.00 2012-06-18 20:34:01.000 170 12554.60 105.92 54938.88 88888.00 2012-06-18 20:34:01.125 170 12554.60 105.92 54938.85 88888.00 2012-06-18 20:34:01.250 170 12554.60 105.92 54938.88 88888.00 2012-06-18 20:34:01.375 170 12554.67 105.95 54938.88 88888.00 2012-06-18 20:34:01.500 170 12554.62 105.97 54938.90 88888.00 2012-06-18 20:34:01.625 170 12554.58 105.97 54938.88 88888.00 2012-06-18 20:34:01.750 170 12554.55 105.95 54938.88 88888.00 2012-06-18 20:34:01.875 170 12554.48 105.95 54938.90 88888.00 2012-06-18 20:34:02.000 170 12554.52 105.95 54938.90 88888.00 2012-06-18 20:34:02.125 170 12554.55 105.95 54938.88 88888.00 2012-06-18 20:34:02.250 170 12554.50 105.95 54938.85 88888.00 2012-06-18 20:34:02.375 170 12554.50 105.95 54938.82 88888.00 2012-06-18 20:34:02.500 170 12554.50 105.92 54938.82 88888.00 2012-06-18 20:34:02.625 170 12554.62 105.92 54938.85 88888.00 2012-06-18 20:34:02.750 170 12554.65 105.97 54938.85 88888.00 2012-06-18 20:34:02.875 170 12554.58 105.97 54938.88 88888.00 2012-06-18 20:34:03.000 170 12554.58 105.97 54938.85 88888.00 2012-06-18 20:34:03.125 170 12554.62 106.00 54938.85 88888.00 2012-06-18 20:34:03.250 170 12554.62 105.97 54938.88 88888.00 2012-06-18 20:34:03.375 170 12554.58 105.97 54938.85 88888.00 2012-06-18 20:34:03.500 170 12554.58 105.95 54938.88 88888.00 2012-06-18 20:34:03.625 170 12554.60 105.95 54938.88 88888.00 2012-06-18 20:34:03.750 170 12554.58 105.95 54938.88 88888.00 2012-06-18 20:34:03.875 170 12554.55 106.00 54938.88 88888.00 2012-06-18 20:34:04.000 170 12554.50 105.97 54938.85 88888.00 2012-06-18 20:34:04.125 170 12554.52 105.97 54938.85 88888.00 2012-06-18 20:34:04.250 170 12554.58 105.95 54938.88 88888.00 2012-06-18 20:34:04.375 170 12554.65 105.97 54938.88 88888.00 2012-06-18 20:34:04.500 170 12554.62 105.97 54938.85 88888.00 2012-06-18 20:34:04.625 170 12554.62 105.97 54938.88 88888.00 2012-06-18 20:34:04.750 170 12554.65 106.00 54938.85 88888.00 2012-06-18 20:34:04.875 170 12554.60 106.00 54938.90 88888.00 2012-06-18 20:34:05.000 170 12554.58 106.03 54938.88 88888.00 2012-06-18 20:34:05.125 170 12554.60 106.00 54938.85 88888.00 2012-06-18 20:34:05.250 170 12554.62 106.00 54938.88 88888.00 2012-06-18 20:34:05.375 170 12554.62 106.03 54938.88 88888.00 2012-06-18 20:34:05.500 170 12554.62 106.03 54938.88 88888.00 2012-06-18 20:34:05.625 170 12554.67 106.00 54938.88 88888.00 2012-06-18 20:34:05.750 170 12554.73 105.95 54938.85 88888.00 2012-06-18 20:34:05.875 170 12554.75 105.95 54938.85 88888.00 2012-06-18 20:34:06.000 170 12554.77 106.00 54938.88 88888.00 2012-06-18 20:34:06.125 170 12554.77 105.97 54938.90 88888.00 2012-06-18 20:34:06.250 170 12554.73 105.97 54938.90 88888.00 2012-06-18 20:34:06.375 170 12554.70 105.97 54938.88 88888.00 2012-06-18 20:34:06.500 170 12554.75 105.97 54938.90 88888.00 2012-06-18 20:34:06.625 170 12554.65 105.97 54938.88 88888.00 2012-06-18 20:34:06.750 170 12554.62 105.97 54938.88 88888.00 2012-06-18 20:34:06.875 170 12554.65 105.97 54938.88 88888.00 2012-06-18 20:34:07.000 170 12554.65 105.97 54938.85 88888.00 2012-06-18 20:34:07.125 170 12554.70 105.97 54938.88 88888.00 2012-06-18 20:34:07.250 170 12554.70 105.95 54938.88 88888.00 2012-06-18 20:34:07.375 170 12554.70 105.97 54938.88 88888.00 2012-06-18 20:34:07.500 170 12554.67 105.97 54938.90 88888.00 2012-06-18 20:34:07.625 170 12554.70 105.97 54938.90 88888.00 2012-06-18 20:34:07.750 170 12554.67 106.00 54938.90 88888.00 2012-06-18 20:34:07.875 170 12554.65 106.00 54938.90 88888.00 2012-06-18 20:34:08.000 170 12554.73 106.00 54938.90 88888.00 2012-06-18 20:34:08.125 170 12554.70 106.03 54938.90 88888.00 2012-06-18 20:34:08.250 170 12554.67 106.00 54938.88 88888.00 2012-06-18 20:34:08.375 170 12554.73 105.97 54938.93 88888.00 2012-06-18 20:34:08.500 170 12554.70 105.97 54938.93 88888.00 2012-06-18 20:34:08.625 170 12554.67 106.00 54938.90 88888.00 2012-06-18 20:34:08.750 170 12554.80 105.97 54938.90 88888.00 2012-06-18 20:34:08.875 170 12554.83 105.97 54938.90 88888.00 2012-06-18 20:34:09.000 170 12554.80 106.00 54938.90 88888.00 2012-06-18 20:34:09.125 170 12554.77 106.03 54938.93 88888.00 2012-06-18 20:34:09.250 170 12554.67 106.00 54938.90 88888.00 2012-06-18 20:34:09.375 170 12554.67 105.95 54938.90 88888.00 2012-06-18 20:34:09.500 170 12554.73 105.95 54938.90 88888.00 2012-06-18 20:34:09.625 170 12554.73 105.97 54938.90 88888.00 2012-06-18 20:34:09.750 170 12554.70 105.97 54938.93 88888.00 2012-06-18 20:34:09.875 170 12554.65 105.97 54938.93 88888.00 2012-06-18 20:34:10.000 170 12554.70 105.97 54938.93 88888.00 2012-06-18 20:34:10.125 170 12554.77 105.95 54938.95 88888.00 2012-06-18 20:34:10.250 170 12554.73 105.95 54938.93 88888.00 2012-06-18 20:34:10.375 170 12554.73 105.97 54938.88 88888.00 2012-06-18 20:34:10.500 170 12554.70 105.97 54938.90 88888.00 2012-06-18 20:34:10.625 170 12554.65 105.97 54938.90 88888.00 2012-06-18 20:34:10.750 170 12554.65 105.95 54938.95 88888.00 2012-06-18 20:34:10.875 170 12554.67 105.92 54938.93 88888.00 2012-06-18 20:34:11.000 170 12554.62 105.95 54938.90 88888.00 2012-06-18 20:34:11.125 170 12554.58 105.92 54938.90 88888.00 2012-06-18 20:34:11.250 170 12554.62 105.92 54938.93 88888.00 2012-06-18 20:34:11.375 170 12554.73 105.95 54938.93 88888.00 2012-06-18 20:34:11.500 170 12554.67 105.95 54938.90 88888.00 2012-06-18 20:34:11.625 170 12554.60 105.95 54938.93 88888.00 2012-06-18 20:34:11.750 170 12554.62 105.97 54938.93 88888.00 2012-06-18 20:34:11.875 170 12554.67 105.97 54938.93 88888.00 2012-06-18 20:34:12.000 170 12554.65 105.95 54938.90 88888.00 2012-06-18 20:34:12.125 170 12554.70 105.92 54938.90 88888.00 2012-06-18 20:34:12.250 170 12554.73 105.92 54938.90 88888.00 2012-06-18 20:34:12.375 170 12554.73 105.92 54938.88 88888.00 2012-06-18 20:34:12.500 170 12554.70 105.92 54938.88 88888.00 2012-06-18 20:34:12.625 170 12554.67 105.95 54938.90 88888.00 2012-06-18 20:34:12.750 170 12554.75 105.97 54938.93 88888.00 2012-06-18 20:34:12.875 170 12554.77 105.97 54938.90 88888.00 2012-06-18 20:34:13.000 170 12554.70 105.97 54938.93 88888.00 2012-06-18 20:34:13.125 170 12554.58 105.92 54938.93 88888.00 2012-06-18 20:34:13.250 170 12554.58 105.95 54938.90 88888.00 2012-06-18 20:34:13.375 170 12554.62 105.95 54938.90 88888.00 2012-06-18 20:34:13.500 170 12554.60 105.97 54938.90 88888.00 2012-06-18 20:34:13.625 170 12554.65 106.00 54938.93 88888.00 2012-06-18 20:34:13.750 170 12554.65 105.97 54938.93 88888.00 2012-06-18 20:34:13.875 170 12554.62 105.97 54938.93 88888.00 2012-06-18 20:34:14.000 170 12554.65 106.00 54938.90 88888.00 2012-06-18 20:34:14.125 170 12554.65 106.00 54938.90 88888.00 2012-06-18 20:34:14.250 170 12554.67 105.97 54938.90 88888.00 2012-06-18 20:34:14.375 170 12554.73 105.95 54938.90 88888.00 2012-06-18 20:34:14.500 170 12554.67 106.00 54938.90 88888.00 2012-06-18 20:34:14.625 170 12554.70 106.00 54938.88 88888.00 2012-06-18 20:34:14.750 170 12554.70 105.97 54938.90 88888.00 2012-06-18 20:34:14.875 170 12554.65 105.97 54938.90 88888.00 2012-06-18 20:34:15.000 170 12554.62 105.97 54938.88 88888.00 2012-06-18 20:34:15.125 170 12554.58 106.00 54938.90 88888.00 2012-06-18 20:34:15.250 170 12554.55 105.97 54938.90 88888.00 2012-06-18 20:34:15.375 170 12554.58 105.97 54938.93 88888.00 2012-06-18 20:34:15.500 170 12554.62 105.97 54938.90 88888.00 2012-06-18 20:34:15.625 170 12554.60 105.97 54938.90 88888.00 2012-06-18 20:34:15.750 170 12554.65 105.97 54938.93 88888.00 2012-06-18 20:34:15.875 170 12554.70 105.97 54938.93 88888.00 2012-06-18 20:34:16.000 170 12554.70 106.00 54938.93 88888.00 2012-06-18 20:34:16.125 170 12554.62 106.03 54938.95 88888.00 2012-06-18 20:34:16.250 170 12554.60 106.03 54938.95 88888.00 2012-06-18 20:34:16.375 170 12554.65 106.00 54938.93 88888.00 2012-06-18 20:34:16.500 170 12554.65 105.97 54938.93 88888.00 2012-06-18 20:34:16.625 170 12554.62 105.95 54938.90 88888.00 2012-06-18 20:34:16.750 170 12554.65 105.97 54938.95 88888.00 2012-06-18 20:34:16.875 170 12554.70 106.00 54938.93 88888.00 2012-06-18 20:34:17.000 170 12554.75 106.03 54938.93 88888.00 2012-06-18 20:34:17.125 170 12554.73 106.00 54938.93 88888.00 2012-06-18 20:34:17.250 170 12554.67 106.00 54938.93 88888.00 2012-06-18 20:34:17.375 170 12554.62 106.00 54938.93 88888.00 2012-06-18 20:34:17.500 170 12554.58 106.03 54938.93 88888.00 2012-06-18 20:34:17.625 170 12554.58 106.00 54938.93 88888.00 2012-06-18 20:34:17.750 170 12554.58 106.00 54938.95 88888.00 2012-06-18 20:34:17.875 170 12554.60 106.00 54938.93 88888.00 2012-06-18 20:34:18.000 170 12554.62 106.00 54938.93 88888.00 2012-06-18 20:34:18.125 170 12554.62 106.03 54938.93 88888.00 2012-06-18 20:34:18.250 170 12554.55 106.00 54938.95 88888.00 2012-06-18 20:34:18.375 170 12554.58 106.00 54938.95 88888.00 2012-06-18 20:34:18.500 170 12554.60 106.03 54938.93 88888.00 2012-06-18 20:34:18.625 170 12554.62 106.00 54938.93 88888.00 2012-06-18 20:34:18.750 170 12554.60 106.03 54938.93 88888.00 2012-06-18 20:34:18.875 170 12554.55 106.08 54938.93 88888.00 2012-06-18 20:34:19.000 170 12554.48 106.05 54938.90 88888.00 2012-06-18 20:34:19.125 170 12554.45 106.00 54938.90 88888.00 2012-06-18 20:34:19.250 170 12554.50 106.03 54938.93 88888.00 2012-06-18 20:34:19.375 170 12554.50 106.05 54938.93 88888.00 2012-06-18 20:34:19.500 170 12554.50 106.05 54938.93 88888.00 2012-06-18 20:34:19.625 170 12554.50 106.08 54938.95 88888.00 2012-06-18 20:34:19.750 170 12554.52 106.05 54938.95 88888.00 2012-06-18 20:34:19.875 170 12554.58 106.03 54938.93 88888.00 2012-06-18 20:34:20.000 170 12554.58 106.05 54938.95 88888.00 2012-06-18 20:34:20.125 170 12554.52 106.05 54938.95 88888.00 2012-06-18 20:34:20.250 170 12554.50 106.03 54938.93 88888.00 2012-06-18 20:34:20.375 170 12554.55 106.03 54938.90 88888.00 2012-06-18 20:34:20.500 170 12554.60 106.05 54938.93 88888.00 2012-06-18 20:34:20.625 170 12554.55 106.08 54938.93 88888.00 2012-06-18 20:34:20.750 170 12554.45 106.05 54938.93 88888.00 2012-06-18 20:34:20.875 170 12554.45 106.05 54938.93 88888.00 2012-06-18 20:34:21.000 170 12554.50 106.08 54938.93 88888.00 2012-06-18 20:34:21.125 170 12554.52 106.05 54938.95 88888.00 2012-06-18 20:34:21.250 170 12554.48 106.05 54938.95 88888.00 2012-06-18 20:34:21.375 170 12554.48 106.08 54938.93 88888.00 2012-06-18 20:34:21.500 170 12554.48 106.08 54938.95 88888.00 2012-06-18 20:34:21.625 170 12554.50 106.08 54938.93 88888.00 2012-06-18 20:34:21.750 170 12554.50 106.05 54938.90 88888.00 2012-06-18 20:34:21.875 170 12554.50 106.05 54938.93 88888.00 2012-06-18 20:34:22.000 170 12554.50 106.05 54938.95 88888.00 2012-06-18 20:34:22.125 170 12554.50 106.08 54939.00 88888.00 2012-06-18 20:34:22.250 170 12554.48 106.05 54938.97 88888.00 2012-06-18 20:34:22.375 170 12554.48 106.10 54938.97 88888.00 2012-06-18 20:34:22.500 170 12554.45 106.08 54938.97 88888.00 2012-06-18 20:34:22.625 170 12554.45 106.08 54938.95 88888.00 2012-06-18 20:34:22.750 170 12554.50 106.05 54938.95 88888.00 2012-06-18 20:34:22.875 170 12554.58 106.05 54938.95 88888.00 2012-06-18 20:34:23.000 170 12554.62 106.05 54938.95 88888.00 2012-06-18 20:34:23.125 170 12554.62 106.05 54938.97 88888.00 2012-06-18 20:34:23.250 170 12554.60 106.08 54938.97 88888.00 2012-06-18 20:34:23.375 170 12554.55 106.08 54938.97 88888.00 2012-06-18 20:34:23.500 170 12554.52 106.05 54938.95 88888.00 2012-06-18 20:34:23.625 170 12554.55 106.05 54938.95 88888.00 2012-06-18 20:34:23.750 170 12554.55 106.08 54938.95 88888.00 2012-06-18 20:34:23.875 170 12554.55 106.10 54938.97 88888.00 2012-06-18 20:34:24.000 170 12554.50 106.08 54938.95 88888.00 2012-06-18 20:34:24.125 170 12554.48 106.10 54938.93 88888.00 2012-06-18 20:34:24.250 170 12554.50 106.08 54938.95 88888.00 2012-06-18 20:34:24.375 170 12554.58 106.08 54938.97 88888.00 2012-06-18 20:34:24.500 170 12554.67 106.05 54938.97 88888.00 2012-06-18 20:34:24.625 170 12554.67 106.08 54939.00 88888.00 2012-06-18 20:34:24.750 170 12554.70 106.08 54939.00 88888.00 2012-06-18 20:34:24.875 170 12554.70 106.10 54939.00 88888.00 2012-06-18 20:34:25.000 170 12554.65 106.12 54939.00 88888.00 2012-06-18 20:34:25.125 170 12554.60 106.12 54939.00 88888.00 2012-06-18 20:34:25.250 170 12554.55 106.08 54939.00 88888.00 2012-06-18 20:34:25.375 170 12554.58 106.08 54939.03 88888.00 2012-06-18 20:34:25.500 170 12554.60 106.05 54939.00 88888.00 2012-06-18 20:34:25.625 170 12554.62 106.05 54938.97 88888.00 2012-06-18 20:34:25.750 170 12554.60 106.08 54938.97 88888.00 2012-06-18 20:34:25.875 170 12554.62 106.05 54938.97 88888.00 2012-06-18 20:34:26.000 170 12554.58 106.08 54938.95 88888.00 2012-06-18 20:34:26.125 170 12554.58 106.08 54938.97 88888.00 2012-06-18 20:34:26.250 170 12554.55 106.08 54939.03 88888.00 2012-06-18 20:34:26.375 170 12554.62 106.08 54939.03 88888.00 2012-06-18 20:34:26.500 170 12554.60 106.05 54939.00 88888.00 2012-06-18 20:34:26.625 170 12554.62 106.05 54939.00 88888.00 2012-06-18 20:34:26.750 170 12554.62 106.08 54938.97 88888.00 2012-06-18 20:34:26.875 170 12554.62 106.08 54938.97 88888.00 2012-06-18 20:34:27.000 170 12554.62 106.10 54938.97 88888.00 2012-06-18 20:34:27.125 170 12554.65 106.12 54939.00 88888.00 2012-06-18 20:34:27.250 170 12554.62 106.08 54939.00 88888.00 2012-06-18 20:34:27.375 170 12554.62 106.08 54938.97 88888.00 2012-06-18 20:34:27.500 170 12554.55 106.10 54938.97 88888.00 2012-06-18 20:34:27.625 170 12554.55 106.10 54938.97 88888.00 2012-06-18 20:34:27.750 170 12554.58 106.12 54939.00 88888.00 2012-06-18 20:34:27.875 170 12554.60 106.15 54938.97 88888.00 2012-06-18 20:34:28.000 170 12554.62 106.08 54938.97 88888.00 2012-06-18 20:34:28.125 170 12554.65 106.05 54938.97 88888.00 2012-06-18 20:34:28.250 170 12554.60 106.05 54938.97 88888.00 2012-06-18 20:34:28.375 170 12554.60 106.05 54939.00 88888.00 2012-06-18 20:34:28.500 170 12554.62 106.08 54939.00 88888.00 2012-06-18 20:34:28.625 170 12554.67 106.08 54938.97 88888.00 2012-06-18 20:34:28.750 170 12554.65 106.05 54938.95 88888.00 2012-06-18 20:34:28.875 170 12554.67 106.05 54938.97 88888.00 2012-06-18 20:34:29.000 170 12554.67 106.08 54939.00 88888.00 2012-06-18 20:34:29.125 170 12554.65 106.08 54939.00 88888.00 2012-06-18 20:34:29.250 170 12554.62 106.05 54939.00 88888.00 2012-06-18 20:34:29.375 170 12554.65 106.10 54939.03 88888.00 2012-06-18 20:34:29.500 170 12554.60 106.12 54939.03 88888.00 2012-06-18 20:34:29.625 170 12554.62 106.08 54939.00 88888.00 2012-06-18 20:34:29.750 170 12554.65 106.05 54938.97 88888.00 2012-06-18 20:34:29.875 170 12554.70 106.05 54938.97 88888.00 2012-06-18 20:34:30.000 170 12554.65 106.10 54938.97 88888.00 2012-06-18 20:34:30.125 170 12554.60 106.08 54939.00 88888.00 2012-06-18 20:34:30.250 170 12554.58 106.08 54938.97 88888.00 2012-06-18 20:34:30.375 170 12554.65 106.08 54938.97 88888.00 2012-06-18 20:34:30.500 170 12554.65 106.10 54939.03 88888.00 2012-06-18 20:34:30.625 170 12554.58 106.08 54939.00 88888.00 2012-06-18 20:34:30.750 170 12554.52 106.08 54939.00 88888.00 2012-06-18 20:34:30.875 170 12554.58 106.05 54939.00 88888.00 2012-06-18 20:34:31.000 170 12554.62 106.08 54939.00 88888.00 2012-06-18 20:34:31.125 170 12554.62 106.03 54939.00 88888.00 2012-06-18 20:34:31.250 170 12554.52 106.00 54938.97 88888.00 2012-06-18 20:34:31.375 170 12554.58 106.03 54938.97 88888.00 2012-06-18 20:34:31.500 170 12554.62 106.05 54939.03 88888.00 2012-06-18 20:34:31.625 170 12554.60 106.08 54939.05 88888.00 2012-06-18 20:34:31.750 170 12554.58 106.10 54939.05 88888.00 2012-06-18 20:34:31.875 170 12554.58 106.08 54939.03 88888.00 2012-06-18 20:34:32.000 170 12554.62 106.08 54939.00 88888.00 2012-06-18 20:34:32.125 170 12554.52 106.08 54939.03 88888.00 2012-06-18 20:34:32.250 170 12554.48 106.05 54939.03 88888.00 2012-06-18 20:34:32.375 170 12554.52 106.05 54939.03 88888.00 2012-06-18 20:34:32.500 170 12554.55 106.05 54939.03 88888.00 2012-06-18 20:34:32.625 170 12554.55 106.03 54939.03 88888.00 2012-06-18 20:34:32.750 170 12554.58 106.03 54939.03 88888.00 2012-06-18 20:34:32.875 170 12554.55 106.05 54939.00 88888.00 2012-06-18 20:34:33.000 170 12554.50 106.03 54938.97 88888.00 2012-06-18 20:34:33.125 170 12554.52 106.03 54939.00 88888.00 2012-06-18 20:34:33.250 170 12554.50 106.00 54939.03 88888.00 2012-06-18 20:34:33.375 170 12554.55 106.05 54939.03 88888.00 2012-06-18 20:34:33.500 170 12554.52 106.05 54939.03 88888.00 2012-06-18 20:34:33.625 170 12554.52 106.05 54939.03 88888.00 2012-06-18 20:34:33.750 170 12554.55 106.08 54939.03 88888.00 2012-06-18 20:34:33.875 170 12554.50 106.10 54939.00 88888.00 2012-06-18 20:34:34.000 170 12554.48 106.08 54939.00 88888.00 2012-06-18 20:34:34.125 170 12554.50 106.08 54939.00 88888.00 2012-06-18 20:34:34.250 170 12554.58 106.08 54939.00 88888.00 2012-06-18 20:34:34.375 170 12554.65 106.05 54938.97 88888.00 2012-06-18 20:34:34.500 170 12554.70 106.08 54939.00 88888.00 2012-06-18 20:34:34.625 170 12554.65 106.08 54939.03 88888.00 2012-06-18 20:34:34.750 170 12554.60 106.10 54939.03 88888.00 2012-06-18 20:34:34.875 170 12554.55 106.05 54939.00 88888.00 2012-06-18 20:34:35.000 170 12554.60 106.08 54939.03 88888.00 2012-06-18 20:34:35.125 170 12554.67 106.05 54939.05 88888.00 2012-06-18 20:34:35.250 170 12554.67 106.03 54939.03 88888.00 2012-06-18 20:34:35.375 170 12554.73 106.03 54939.00 88888.00 2012-06-18 20:34:35.500 170 12554.62 106.05 54939.00 88888.00 2012-06-18 20:34:35.625 170 12554.55 106.08 54939.03 88888.00 2012-06-18 20:34:35.750 170 12554.52 106.10 54939.05 88888.00 2012-06-18 20:34:35.875 170 12554.50 106.08 54939.03 88888.00 2012-06-18 20:34:36.000 170 12554.48 106.05 54939.00 88888.00 2012-06-18 20:34:36.125 170 12554.50 106.10 54939.03 88888.00 2012-06-18 20:34:36.250 170 12554.55 106.08 54939.00 88888.00 2012-06-18 20:34:36.375 170 12554.60 106.10 54939.00 88888.00 2012-06-18 20:34:36.500 170 12554.65 106.10 54939.00 88888.00 2012-06-18 20:34:36.625 170 12554.65 106.08 54939.03 88888.00 2012-06-18 20:34:36.750 170 12554.62 106.08 54939.05 88888.00 2012-06-18 20:34:36.875 170 12554.60 106.08 54939.07 88888.00 2012-06-18 20:34:37.000 170 12554.65 106.08 54939.05 88888.00 2012-06-18 20:34:37.125 170 12554.70 106.08 54939.05 88888.00 2012-06-18 20:34:37.250 170 12554.58 106.08 54939.05 88888.00 2012-06-18 20:34:37.375 170 12554.55 106.08 54939.05 88888.00 2012-06-18 20:34:37.500 170 12554.58 106.05 54939.05 88888.00 2012-06-18 20:34:37.625 170 12554.55 106.05 54939.05 88888.00 2012-06-18 20:34:37.750 170 12554.55 106.03 54939.03 88888.00 2012-06-18 20:34:37.875 170 12554.58 106.05 54939.05 88888.00 2012-06-18 20:34:38.000 170 12554.60 106.05 54939.05 88888.00 2012-06-18 20:34:38.125 170 12554.52 106.05 54939.05 88888.00 2012-06-18 20:34:38.250 170 12554.48 106.05 54939.03 88888.00 2012-06-18 20:34:38.375 170 12554.55 106.08 54939.05 88888.00 2012-06-18 20:34:38.500 170 12554.60 106.10 54939.05 88888.00 2012-06-18 20:34:38.625 170 12554.60 106.08 54939.05 88888.00 2012-06-18 20:34:38.750 170 12554.55 106.08 54939.05 88888.00 2012-06-18 20:34:38.875 170 12554.55 106.05 54939.03 88888.00 2012-06-18 20:34:39.000 170 12554.58 106.05 54939.03 88888.00 2012-06-18 20:34:39.125 170 12554.65 106.10 54939.07 88888.00 2012-06-18 20:34:39.250 170 12554.62 106.08 54939.07 88888.00 2012-06-18 20:34:39.375 170 12554.60 106.08 54939.05 88888.00 2012-06-18 20:34:39.500 170 12554.62 106.05 54939.03 88888.00 2012-06-18 20:34:39.625 170 12554.60 106.05 54939.03 88888.00 2012-06-18 20:34:39.750 170 12554.58 106.10 54939.07 88888.00 2012-06-18 20:34:39.875 170 12554.60 106.10 54939.07 88888.00 2012-06-18 20:34:40.000 170 12554.55 106.10 54939.05 88888.00 2012-06-18 20:34:40.125 170 12554.60 106.10 54939.05 88888.00 2012-06-18 20:34:40.250 170 12554.60 106.05 54939.03 88888.00 2012-06-18 20:34:40.375 170 12554.58 106.05 54939.03 88888.00 2012-06-18 20:34:40.500 170 12554.62 106.05 54939.03 88888.00 2012-06-18 20:34:40.625 170 12554.65 106.05 54939.03 88888.00 2012-06-18 20:34:40.750 170 12554.55 106.03 54939.03 88888.00 2012-06-18 20:34:40.875 170 12554.52 106.00 54939.03 88888.00 2012-06-18 20:34:41.000 170 12554.58 106.03 54939.00 88888.00 2012-06-18 20:34:41.125 170 12554.67 106.05 54939.05 88888.00 2012-06-18 20:34:41.250 170 12554.62 106.00 54939.03 88888.00 2012-06-18 20:34:41.375 170 12554.58 106.03 54939.03 88888.00 2012-06-18 20:34:41.500 170 12554.58 106.03 54939.07 88888.00 2012-06-18 20:34:41.625 170 12554.65 106.03 54939.07 88888.00 2012-06-18 20:34:41.750 170 12554.70 106.08 54939.07 88888.00 2012-06-18 20:34:41.875 170 12554.67 106.08 54939.07 88888.00 2012-06-18 20:34:42.000 170 12554.70 106.05 54939.07 88888.00 2012-06-18 20:34:42.125 170 12554.65 106.05 54939.07 88888.00 2012-06-18 20:34:42.250 170 12554.55 106.10 54939.07 88888.00 2012-06-18 20:34:42.375 170 12554.65 106.12 54939.10 88888.00 2012-06-18 20:34:42.500 170 12554.67 106.08 54939.10 88888.00 2012-06-18 20:34:42.625 170 12554.62 106.05 54939.07 88888.00 2012-06-18 20:34:42.750 170 12554.60 106.08 54939.07 88888.00 2012-06-18 20:34:42.875 170 12554.62 106.08 54939.07 88888.00 2012-06-18 20:34:43.000 170 12554.62 106.05 54939.05 88888.00 2012-06-18 20:34:43.125 170 12554.60 106.03 54939.07 88888.00 2012-06-18 20:34:43.250 170 12554.62 106.00 54939.07 88888.00 2012-06-18 20:34:43.375 170 12554.67 106.03 54939.05 88888.00 2012-06-18 20:34:43.500 170 12554.70 106.05 54939.05 88888.00 2012-06-18 20:34:43.625 170 12554.65 106.05 54939.05 88888.00 2012-06-18 20:34:43.750 170 12554.60 106.03 54939.07 88888.00 2012-06-18 20:34:43.875 170 12554.60 106.00 54939.05 88888.00 2012-06-18 20:34:44.000 170 12554.62 106.05 54939.07 88888.00 2012-06-18 20:34:44.125 170 12554.65 106.05 54939.07 88888.00 2012-06-18 20:34:44.250 170 12554.55 106.03 54939.07 88888.00 2012-06-18 20:34:44.375 170 12554.58 106.05 54939.07 88888.00 2012-06-18 20:34:44.500 170 12554.62 106.08 54939.07 88888.00 2012-06-18 20:34:44.625 170 12554.70 106.08 54939.05 88888.00 2012-06-18 20:34:44.750 170 12554.70 106.03 54939.07 88888.00 2012-06-18 20:34:44.875 170 12554.73 106.05 54939.07 88888.00 2012-06-18 20:34:45.000 170 12554.67 106.05 54939.07 88888.00 2012-06-18 20:34:45.125 170 12554.60 106.03 54939.07 88888.00 2012-06-18 20:34:45.250 170 12554.60 106.05 54939.07 88888.00 2012-06-18 20:34:45.375 170 12554.67 106.05 54939.10 88888.00 2012-06-18 20:34:45.500 170 12554.65 106.08 54939.10 88888.00 2012-06-18 20:34:45.625 170 12554.67 106.10 54939.07 88888.00 2012-06-18 20:34:45.750 170 12554.73 106.05 54939.07 88888.00 2012-06-18 20:34:45.875 170 12554.70 106.05 54939.05 88888.00 2012-06-18 20:34:46.000 170 12554.73 106.03 54939.03 88888.00 2012-06-18 20:34:46.125 170 12554.70 106.03 54939.03 88888.00 2012-06-18 20:34:46.250 170 12554.67 106.05 54939.05 88888.00 2012-06-18 20:34:46.375 170 12554.67 106.03 54939.07 88888.00 2012-06-18 20:34:46.500 170 12554.62 106.00 54939.07 88888.00 2012-06-18 20:34:46.625 170 12554.65 106.03 54939.10 88888.00 2012-06-18 20:34:46.750 170 12554.65 106.03 54939.07 88888.00 2012-06-18 20:34:46.875 170 12554.65 106.03 54939.07 88888.00 2012-06-18 20:34:47.000 170 12554.62 106.05 54939.05 88888.00 2012-06-18 20:34:47.125 170 12554.73 106.08 54939.07 88888.00 2012-06-18 20:34:47.250 170 12554.73 106.08 54939.10 88888.00 2012-06-18 20:34:47.375 170 12554.65 106.08 54939.07 88888.00 2012-06-18 20:34:47.500 170 12554.65 106.03 54939.10 88888.00 2012-06-18 20:34:47.625 170 12554.75 106.08 54939.10 88888.00 2012-06-18 20:34:47.750 170 12554.80 106.05 54939.10 88888.00 2012-06-18 20:34:47.875 170 12554.80 106.03 54939.10 88888.00 2012-06-18 20:34:48.000 170 12554.75 106.03 54939.10 88888.00 2012-06-18 20:34:48.125 170 12554.65 106.05 54939.10 88888.00 2012-06-18 20:34:48.250 170 12554.65 106.05 54939.15 88888.00 2012-06-18 20:34:48.375 170 12554.65 106.05 54939.12 88888.00 2012-06-18 20:34:48.500 170 12554.62 106.03 54939.15 88888.00 2012-06-18 20:34:48.625 170 12554.60 106.00 54939.15 88888.00 2012-06-18 20:34:48.750 170 12554.58 106.00 54939.12 88888.00 2012-06-18 20:34:48.875 170 12554.58 106.03 54939.12 88888.00 2012-06-18 20:34:49.000 170 12554.62 106.05 54939.12 88888.00 2012-06-18 20:34:49.125 170 12554.62 106.05 54939.12 88888.00 2012-06-18 20:34:49.250 170 12554.58 106.03 54939.12 88888.00 2012-06-18 20:34:49.375 170 12554.58 106.05 54939.15 88888.00 2012-06-18 20:34:49.500 170 12554.62 106.03 54939.15 88888.00 2012-06-18 20:34:49.625 170 12554.65 106.03 54939.15 88888.00 2012-06-18 20:34:49.750 170 12554.62 106.03 54939.12 88888.00 2012-06-18 20:34:49.875 170 12554.60 106.00 54939.10 88888.00 2012-06-18 20:34:50.000 170 12554.62 106.03 54939.10 88888.00 2012-06-18 20:34:50.125 170 12554.58 106.05 54939.12 88888.00 2012-06-18 20:34:50.250 170 12554.60 106.00 54939.07 88888.00 2012-06-18 20:34:50.375 170 12554.65 106.05 54939.12 88888.00 2012-06-18 20:34:50.500 170 12554.62 106.03 54939.15 88888.00 2012-06-18 20:34:50.625 170 12554.60 106.00 54939.12 88888.00 2012-06-18 20:34:50.750 170 12554.60 106.03 54939.12 88888.00 2012-06-18 20:34:50.875 170 12554.55 106.00 54939.12 88888.00 2012-06-18 20:34:51.000 170 12554.60 106.00 54939.10 88888.00 2012-06-18 20:34:51.125 170 12554.70 106.03 54939.10 88888.00 2012-06-18 20:34:51.250 170 12554.67 106.00 54939.12 88888.00 2012-06-18 20:34:51.375 170 12554.67 106.00 54939.12 88888.00 2012-06-18 20:34:51.500 170 12554.70 106.00 54939.10 88888.00 2012-06-18 20:34:51.625 170 12554.73 106.00 54939.10 88888.00 2012-06-18 20:34:51.750 170 12554.73 105.97 54939.10 88888.00 2012-06-18 20:34:51.875 170 12554.67 105.97 54939.12 88888.00 2012-06-18 20:34:52.000 170 12554.65 105.97 54939.10 88888.00 2012-06-18 20:34:52.125 170 12554.65 106.00 54939.10 88888.00 2012-06-18 20:34:52.250 170 12554.58 105.97 54939.10 88888.00 2012-06-18 20:34:52.375 170 12554.62 106.03 54939.12 88888.00 2012-06-18 20:34:52.500 170 12554.70 106.05 54939.12 88888.00 2012-06-18 20:34:52.625 170 12554.73 106.03 54939.12 88888.00 2012-06-18 20:34:52.750 170 12554.73 106.00 54939.12 88888.00 2012-06-18 20:34:52.875 170 12554.75 106.00 54939.10 88888.00 2012-06-18 20:34:53.000 170 12554.73 105.97 54939.10 88888.00 2012-06-18 20:34:53.125 170 12554.75 105.97 54939.12 88888.00 2012-06-18 20:34:53.250 170 12554.70 105.95 54939.15 88888.00 2012-06-18 20:34:53.375 170 12554.73 105.97 54939.12 88888.00 2012-06-18 20:34:53.500 170 12554.67 105.95 54939.12 88888.00 2012-06-18 20:34:53.625 170 12554.65 105.97 54939.12 88888.00 2012-06-18 20:34:53.750 170 12554.67 106.00 54939.12 88888.00 2012-06-18 20:34:53.875 170 12554.70 106.00 54939.12 88888.00 2012-06-18 20:34:54.000 170 12554.73 105.97 54939.15 88888.00 2012-06-18 20:34:54.125 170 12554.65 106.00 54939.15 88888.00 2012-06-18 20:34:54.250 170 12554.65 106.00 54939.12 88888.00 2012-06-18 20:34:54.375 170 12554.70 106.00 54939.10 88888.00 2012-06-18 20:34:54.500 170 12554.67 105.97 54939.12 88888.00 2012-06-18 20:34:54.625 170 12554.60 105.97 54939.12 88888.00 2012-06-18 20:34:54.750 170 12554.62 106.00 54939.15 88888.00 2012-06-18 20:34:54.875 170 12554.62 105.97 54939.12 88888.00 2012-06-18 20:34:55.000 170 12554.62 105.97 54939.10 88888.00 2012-06-18 20:34:55.125 170 12554.65 105.97 54939.10 88888.00 2012-06-18 20:34:55.250 170 12554.65 105.95 54939.12 88888.00 2012-06-18 20:34:55.375 170 12554.60 105.95 54939.12 88888.00 2012-06-18 20:34:55.500 170 12554.60 105.97 54939.12 88888.00 2012-06-18 20:34:55.625 170 12554.65 106.00 54939.10 88888.00 2012-06-18 20:34:55.750 170 12554.65 106.00 54939.12 88888.00 2012-06-18 20:34:55.875 170 12554.73 106.00 54939.12 88888.00 2012-06-18 20:34:56.000 170 12554.77 106.00 54939.12 88888.00 2012-06-18 20:34:56.125 170 12554.77 106.00 54939.10 88888.00 2012-06-18 20:34:56.250 170 12554.73 105.97 54939.12 88888.00 2012-06-18 20:34:56.375 170 12554.75 105.97 54939.15 88888.00 2012-06-18 20:34:56.500 170 12554.73 106.00 54939.15 88888.00 2012-06-18 20:34:56.625 170 12554.65 105.97 54939.12 88888.00 2012-06-18 20:34:56.750 170 12554.62 105.97 54939.12 88888.00 2012-06-18 20:34:56.875 170 12554.65 105.95 54939.12 88888.00 2012-06-18 20:34:57.000 170 12554.60 105.95 54939.10 88888.00 2012-06-18 20:34:57.125 170 12554.62 105.97 54939.12 88888.00 2012-06-18 20:34:57.250 170 12554.62 105.97 54939.12 88888.00 2012-06-18 20:34:57.375 170 12554.67 106.00 54939.12 88888.00 2012-06-18 20:34:57.500 170 12554.67 106.00 54939.15 88888.00 2012-06-18 20:34:57.625 170 12554.70 105.97 54939.18 88888.00 2012-06-18 20:34:57.750 170 12554.67 106.03 54939.18 88888.00 2012-06-18 20:34:57.875 170 12554.65 106.00 54939.18 88888.00 2012-06-18 20:34:58.000 170 12554.60 106.00 54939.15 88888.00 2012-06-18 20:34:58.125 170 12554.58 106.00 54939.12 88888.00 2012-06-18 20:34:58.250 170 12554.55 105.97 54939.15 88888.00 2012-06-18 20:34:58.375 170 12554.58 105.97 54939.15 88888.00 2012-06-18 20:34:58.500 170 12554.60 106.00 54939.15 88888.00 2012-06-18 20:34:58.625 170 12554.67 106.05 54939.15 88888.00 2012-06-18 20:34:58.750 170 12554.67 106.03 54939.12 88888.00 2012-06-18 20:34:58.875 170 12554.62 106.00 54939.10 88888.00 2012-06-18 20:34:59.000 170 12554.60 106.03 54939.15 88888.00 2012-06-18 20:34:59.125 170 12554.60 106.00 54939.15 88888.00 2012-06-18 20:34:59.250 170 12554.62 106.00 54939.12 88888.00 2012-06-18 20:34:59.375 170 12554.70 106.00 54939.12 88888.00 2012-06-18 20:34:59.500 170 12554.70 106.00 54939.12 88888.00 2012-06-18 20:34:59.625 170 12554.70 106.00 54939.12 88888.00 2012-06-18 20:34:59.750 170 12554.67 106.00 54939.12 88888.00 2012-06-18 20:34:59.875 170 12554.65 106.00 54939.12 88888.00 2012-06-18 20:35:00.000 170 12554.65 106.00 54939.12 88888.00 2012-06-18 20:35:00.125 170 12554.65 106.00 54939.12 88888.00 2012-06-18 20:35:00.250 170 12554.67 105.97 54939.12 88888.00 2012-06-18 20:35:00.375 170 12554.70 106.00 54939.12 88888.00 2012-06-18 20:35:00.500 170 12554.70 106.00 54939.12 88888.00 2012-06-18 20:35:00.625 170 12554.73 106.05 54939.15 88888.00 2012-06-18 20:35:00.750 170 12554.70 106.03 54939.15 88888.00 2012-06-18 20:35:00.875 170 12554.62 106.03 54939.15 88888.00 2012-06-18 20:35:01.000 170 12554.70 106.03 54939.15 88888.00 2012-06-18 20:35:01.125 170 12554.77 106.03 54939.15 88888.00 2012-06-18 20:35:01.250 170 12554.77 105.95 54939.15 88888.00 2012-06-18 20:35:01.375 170 12554.77 105.95 54939.12 88888.00 2012-06-18 20:35:01.500 170 12554.67 105.97 54939.15 88888.00 2012-06-18 20:35:01.625 170 12554.62 105.97 54939.15 88888.00 2012-06-18 20:35:01.750 170 12554.67 105.97 54939.15 88888.00 2012-06-18 20:35:01.875 170 12554.75 105.97 54939.15 88888.00 2012-06-18 20:35:02.000 170 12554.77 105.97 54939.15 88888.00 2012-06-18 20:35:02.125 170 12554.83 105.97 54939.15 88888.00 2012-06-18 20:35:02.250 170 12554.77 105.95 54939.12 88888.00 2012-06-18 20:35:02.375 170 12554.77 105.97 54939.15 88888.00 2012-06-18 20:35:02.500 170 12554.73 105.97 54939.12 88888.00 2012-06-18 20:35:02.625 170 12554.67 105.97 54939.18 88888.00 2012-06-18 20:35:02.750 170 12554.73 105.97 54939.18 88888.00 2012-06-18 20:35:02.875 170 12554.80 105.97 54939.18 88888.00 2012-06-18 20:35:03.000 170 12554.75 106.00 54939.15 88888.00 2012-06-18 20:35:03.125 170 12554.65 106.00 54939.15 88888.00 2012-06-18 20:35:03.250 170 12554.65 105.95 54939.18 88888.00 2012-06-18 20:35:03.375 170 12554.70 105.97 54939.12 88888.00 2012-06-18 20:35:03.500 170 12554.67 105.97 54939.12 88888.00 2012-06-18 20:35:03.625 170 12554.65 106.00 54939.18 88888.00 2012-06-18 20:35:03.750 170 12554.65 105.97 54939.15 88888.00 2012-06-18 20:35:03.875 170 12554.67 105.97 54939.15 88888.00 2012-06-18 20:35:04.000 170 12554.67 105.95 54939.15 88888.00 2012-06-18 20:35:04.125 170 12554.67 105.97 54939.18 88888.00 2012-06-18 20:35:04.250 170 12554.62 105.95 54939.18 88888.00 2012-06-18 20:35:04.375 170 12554.60 105.95 54939.20 88888.00 2012-06-18 20:35:04.500 170 12554.58 105.97 54939.20 88888.00 2012-06-18 20:35:04.625 170 12554.60 105.97 54939.18 88888.00 2012-06-18 20:35:04.750 170 12554.62 106.00 54939.18 88888.00 2012-06-18 20:35:04.875 170 12554.70 106.00 54939.20 88888.00 2012-06-18 20:35:05.000 170 12554.75 106.15 54939.28 88888.00 2012-06-18 20:35:05.125 170 12554.67 106.08 54939.25 88888.00 2012-06-18 20:35:05.250 170 12554.55 105.97 54939.20 88888.00 2012-06-18 20:35:05.375 170 12554.60 105.95 54939.18 88888.00 2012-06-18 20:35:05.500 170 12554.67 105.97 54939.20 88888.00 2012-06-18 20:35:05.625 170 12554.70 105.95 54939.20 88888.00 2012-06-18 20:35:05.750 170 12554.67 105.95 54939.20 88888.00 2012-06-18 20:35:05.875 170 12554.62 105.90 54939.15 88888.00 2012-06-18 20:35:06.000 170 12554.65 105.90 54939.15 88888.00 2012-06-18 20:35:06.125 170 12554.62 105.95 54939.22 88888.00 2012-06-18 20:35:06.250 170 12554.65 105.90 54939.20 88888.00 2012-06-18 20:35:06.375 170 12554.73 105.95 54939.18 88888.00 2012-06-18 20:35:06.500 170 12554.70 105.95 54939.18 88888.00 2012-06-18 20:35:06.625 170 12554.73 105.92 54939.18 88888.00 2012-06-18 20:35:06.750 170 12554.73 105.97 54939.20 88888.00 2012-06-18 20:35:06.875 170 12554.77 105.95 54939.22 88888.00 2012-06-18 20:35:07.000 170 12554.73 105.90 54939.18 88888.00 2012-06-18 20:35:07.125 170 12554.73 105.92 54939.22 88888.00 2012-06-18 20:35:07.250 170 12554.70 105.97 54939.22 88888.00 2012-06-18 20:35:07.375 170 12554.75 106.00 54939.22 88888.00 2012-06-18 20:35:07.500 170 12554.67 105.97 54939.22 88888.00 2012-06-18 20:35:07.625 170 12554.52 105.92 54939.22 88888.00 2012-06-18 20:35:07.750 170 12554.55 105.95 54939.20 88888.00 2012-06-18 20:35:07.875 170 12554.62 105.92 54939.18 88888.00 2012-06-18 20:35:08.000 170 12554.70 105.95 54939.18 88888.00 2012-06-18 20:35:08.125 170 12554.70 105.92 54939.20 88888.00 2012-06-18 20:35:08.250 170 12554.67 105.92 54939.22 88888.00 2012-06-18 20:35:08.375 170 12554.67 105.92 54939.22 88888.00 2012-06-18 20:35:08.500 170 12554.65 105.95 54939.20 88888.00 2012-06-18 20:35:08.625 170 12554.62 105.92 54939.20 88888.00 2012-06-18 20:35:08.750 170 12554.62 105.95 54939.20 88888.00 2012-06-18 20:35:08.875 170 12554.62 105.92 54939.20 88888.00 2012-06-18 20:35:09.000 170 12554.70 105.92 54939.20 88888.00 2012-06-18 20:35:09.125 170 12554.77 105.97 54939.28 88888.00 2012-06-18 20:35:09.250 170 12554.73 105.97 54939.22 88888.00 2012-06-18 20:35:09.375 170 12554.67 105.97 54939.20 88888.00 2012-06-18 20:35:09.500 170 12554.65 105.92 54939.20 88888.00 2012-06-18 20:35:09.625 170 12554.62 105.92 54939.20 88888.00 2012-06-18 20:35:09.750 170 12554.62 105.97 54939.22 88888.00 2012-06-18 20:35:09.875 170 12554.62 105.92 54939.22 88888.00 2012-06-18 20:35:10.000 170 12554.60 105.90 54939.20 88888.00 2012-06-18 20:35:10.125 170 12554.60 105.85 54939.20 88888.00 2012-06-18 20:35:10.250 170 12554.58 105.85 54939.22 88888.00 2012-06-18 20:35:10.375 170 12554.58 105.90 54939.25 88888.00 2012-06-18 20:35:10.500 170 12554.55 105.92 54939.22 88888.00 2012-06-18 20:35:10.625 170 12554.52 105.92 54939.25 88888.00 2012-06-18 20:35:10.750 170 12554.55 105.90 54939.20 88888.00 2012-06-18 20:35:10.875 170 12554.62 105.90 54939.20 88888.00 2012-06-18 20:35:11.000 170 12554.70 105.88 54939.20 88888.00 2012-06-18 20:35:11.125 170 12554.67 105.88 54939.20 88888.00 2012-06-18 20:35:11.250 170 12554.70 105.88 54939.20 88888.00 2012-06-18 20:35:11.375 170 12554.73 105.92 54939.25 88888.00 2012-06-18 20:35:11.500 170 12554.77 105.92 54939.22 88888.00 2012-06-18 20:35:11.625 170 12554.73 105.92 54939.22 88888.00 2012-06-18 20:35:11.750 170 12554.67 105.90 54939.22 88888.00 2012-06-18 20:35:11.875 170 12554.65 105.90 54939.18 88888.00 2012-06-18 20:35:12.000 170 12554.70 105.90 54939.18 88888.00 2012-06-18 20:35:12.125 170 12554.73 105.90 54939.20 88888.00 2012-06-18 20:35:12.250 170 12554.70 105.95 54939.25 88888.00 2012-06-18 20:35:12.375 170 12554.73 105.92 54939.22 88888.00 2012-06-18 20:35:12.500 170 12554.62 105.90 54939.18 88888.00 2012-06-18 20:35:12.625 170 12554.65 105.90 54939.20 88888.00 2012-06-18 20:35:12.750 170 12554.67 105.92 54939.18 88888.00 2012-06-18 20:35:12.875 170 12554.67 105.92 54939.18 88888.00 2012-06-18 20:35:13.000 170 12554.65 105.92 54939.20 88888.00 2012-06-18 20:35:13.125 170 12554.62 105.92 54939.20 88888.00 2012-06-18 20:35:13.250 170 12554.60 105.88 54939.18 88888.00 2012-06-18 20:35:13.375 170 12554.60 105.90 54939.20 88888.00 2012-06-18 20:35:13.500 170 12554.60 105.92 54939.22 88888.00 2012-06-18 20:35:13.625 170 12554.60 105.95 54939.25 88888.00 2012-06-18 20:35:13.750 170 12554.55 105.95 54939.25 88888.00 2012-06-18 20:35:13.875 170 12554.60 105.92 54939.25 88888.00 2012-06-18 20:35:14.000 170 12554.60 105.92 54939.25 88888.00 2012-06-18 20:35:14.125 170 12554.62 105.92 54939.25 88888.00 2012-06-18 20:35:14.250 170 12554.60 105.90 54939.25 88888.00 2012-06-18 20:35:14.375 170 12554.55 105.90 54939.22 88888.00 2012-06-18 20:35:14.500 170 12554.65 105.85 54939.20 88888.00 2012-06-18 20:35:14.625 170 12554.70 105.90 54939.25 88888.00 2012-06-18 20:35:14.750 170 12554.65 105.90 54939.25 88888.00 2012-06-18 20:35:14.875 170 12554.55 105.90 54939.25 88888.00 2012-06-18 20:35:15.000 170 12554.48 105.88 54939.25 88888.00 2012-06-18 20:35:15.125 170 12554.50 105.90 54939.28 88888.00 2012-06-18 20:35:15.250 170 12554.50 105.90 54939.25 88888.00 2012-06-18 20:35:15.375 170 12554.55 105.90 54939.25 88888.00 2012-06-18 20:35:15.500 170 12554.58 105.88 54939.28 88888.00 2012-06-18 20:35:15.625 170 12554.58 105.88 54939.25 88888.00 2012-06-18 20:35:15.750 170 12554.55 105.88 54939.28 88888.00 2012-06-18 20:35:15.875 170 12554.52 105.85 54939.22 88888.00 2012-06-18 20:35:16.000 170 12554.52 105.88 54939.22 88888.00 2012-06-18 20:35:16.125 170 12554.60 105.88 54939.25 88888.00 2012-06-18 20:35:16.250 170 12554.62 105.90 54939.25 88888.00 2012-06-18 20:35:16.375 170 12554.67 105.88 54939.25 88888.00 2012-06-18 20:35:16.500 170 12554.65 105.85 54939.25 88888.00 2012-06-18 20:35:16.625 170 12554.62 105.88 54939.25 88888.00 2012-06-18 20:35:16.750 170 12554.67 105.90 54939.22 88888.00 2012-06-18 20:35:16.875 170 12554.70 105.92 54939.28 88888.00 2012-06-18 20:35:17.000 170 12554.67 105.88 54939.28 88888.00 2012-06-18 20:35:17.125 170 12554.67 105.85 54939.25 88888.00 2012-06-18 20:35:17.250 170 12554.65 105.88 54939.25 88888.00 2012-06-18 20:35:17.375 170 12554.67 105.92 54939.25 88888.00 2012-06-18 20:35:17.500 170 12554.55 105.90 54939.25 88888.00 2012-06-18 20:35:17.625 170 12554.62 105.88 54939.25 88888.00 2012-06-18 20:35:17.750 170 12554.70 105.88 54939.25 88888.00 2012-06-18 20:35:17.875 170 12554.65 105.88 54939.28 88888.00 2012-06-18 20:35:18.000 170 12554.62 105.88 54939.28 88888.00 2012-06-18 20:35:18.125 170 12554.60 105.88 54939.30 88888.00 2012-06-18 20:35:18.250 170 12554.65 105.88 54939.28 88888.00 2012-06-18 20:35:18.375 170 12554.70 105.85 54939.28 88888.00 2012-06-18 20:35:18.500 170 12554.65 105.85 54939.25 88888.00 2012-06-18 20:35:18.625 170 12554.60 105.88 54939.28 88888.00 2012-06-18 20:35:18.750 170 12554.62 105.85 54939.28 88888.00 2012-06-18 20:35:18.875 170 12554.65 105.90 54939.30 88888.00 2012-06-18 20:35:19.000 170 12554.65 105.90 54939.30 88888.00 2012-06-18 20:35:19.125 170 12554.62 105.83 54939.28 88888.00 2012-06-18 20:35:19.250 170 12554.60 105.83 54939.28 88888.00 2012-06-18 20:35:19.375 170 12554.67 105.88 54939.30 88888.00 2012-06-18 20:35:19.500 170 12554.65 105.90 54939.32 88888.00 2012-06-18 20:35:19.625 170 12554.60 105.85 54939.30 88888.00 2012-06-18 20:35:19.750 170 12554.60 105.85 54939.28 88888.00 2012-06-18 20:35:19.875 170 12554.62 105.85 54939.30 88888.00 2012-06-18 20:35:20.000 170 12554.60 105.85 54939.30 88888.00 2012-06-18 20:35:20.125 170 12554.52 105.85 54939.30 88888.00 2012-06-18 20:35:20.250 170 12554.48 105.88 54939.32 88888.00 2012-06-18 20:35:20.375 170 12554.52 105.85 54939.32 88888.00 2012-06-18 20:35:20.500 170 12554.52 105.83 54939.30 88888.00 2012-06-18 20:35:20.625 170 12554.60 105.83 54939.30 88888.00 2012-06-18 20:35:20.750 170 12554.60 105.90 54939.32 88888.00 2012-06-18 20:35:20.875 170 12554.60 105.90 54939.35 88888.00 2012-06-18 20:35:21.000 170 12554.52 105.88 54939.30 88888.00 2012-06-18 20:35:21.125 170 12554.50 105.80 54939.30 88888.00 2012-06-18 20:35:21.250 170 12554.52 105.85 54939.38 88888.00 2012-06-18 20:35:21.375 170 12554.55 105.88 54939.35 88888.00 2012-06-18 20:35:21.500 170 12554.58 105.90 54939.35 88888.00 2012-06-18 20:35:21.625 170 12554.60 105.88 54939.35 88888.00 2012-06-18 20:35:21.750 170 12554.58 105.83 54939.32 88888.00 2012-06-18 20:35:21.875 170 12554.55 105.80 54939.32 88888.00 2012-06-18 20:35:22.000 170 12554.60 105.83 54939.32 88888.00 2012-06-18 20:35:22.125 170 12554.52 105.83 54939.35 88888.00 2012-06-18 20:35:22.250 170 12554.50 105.83 54939.32 88888.00 2012-06-18 20:35:22.375 170 12554.58 105.83 54939.32 88888.00 2012-06-18 20:35:22.500 170 12554.58 105.83 54939.30 88888.00 2012-06-18 20:35:22.625 170 12554.60 105.80 54939.32 88888.00 2012-06-18 20:35:22.750 170 12554.58 105.85 54939.32 88888.00 2012-06-18 20:35:22.875 170 12554.65 105.88 54939.32 88888.00 2012-06-18 20:35:23.000 170 12554.67 105.83 54939.32 88888.00 2012-06-18 20:35:23.125 170 12554.62 105.85 54939.35 88888.00 2012-06-18 20:35:23.250 170 12554.65 105.85 54939.32 88888.00 2012-06-18 20:35:23.375 170 12554.70 105.85 54939.32 88888.00 2012-06-18 20:35:23.500 170 12554.65 105.83 54939.30 88888.00 2012-06-18 20:35:23.625 170 12554.60 105.80 54939.32 88888.00 2012-06-18 20:35:23.750 170 12554.60 105.78 54939.30 88888.00 2012-06-18 20:35:23.875 170 12554.65 105.83 54939.32 88888.00 2012-06-18 20:35:24.000 170 12554.70 105.85 54939.32 88888.00 2012-06-18 20:35:24.125 170 12554.67 105.85 54939.35 88888.00 2012-06-18 20:35:24.250 170 12554.62 105.83 54939.32 88888.00 2012-06-18 20:35:24.375 170 12554.62 105.80 54939.30 88888.00 2012-06-18 20:35:24.500 170 12554.65 105.80 54939.28 88888.00 2012-06-18 20:35:24.625 170 12554.65 105.80 54939.32 88888.00 2012-06-18 20:35:24.750 170 12554.65 105.83 54939.30 88888.00 2012-06-18 20:35:24.875 170 12554.62 105.83 54939.32 88888.00 2012-06-18 20:35:25.000 170 12554.58 105.88 54939.32 88888.00 2012-06-18 20:35:25.125 170 12554.55 105.83 54939.32 88888.00 2012-06-18 20:35:25.250 170 12554.58 105.78 54939.32 88888.00 2012-06-18 20:35:25.375 170 12554.62 105.80 54939.30 88888.00 2012-06-18 20:35:25.500 170 12554.60 105.83 54939.32 88888.00 2012-06-18 20:35:25.625 170 12554.62 105.85 54939.32 88888.00 2012-06-18 20:35:25.750 170 12554.65 105.80 54939.35 88888.00 2012-06-18 20:35:25.875 170 12554.60 105.78 54939.32 88888.00 2012-06-18 20:35:26.000 170 12554.55 105.80 54939.32 88888.00 2012-06-18 20:35:26.125 170 12554.45 105.78 54939.32 88888.00 2012-06-18 20:35:26.250 170 12554.48 105.78 54939.32 88888.00 2012-06-18 20:35:26.375 170 12554.55 105.80 54939.32 88888.00 2012-06-18 20:35:26.500 170 12554.52 105.83 54939.32 88888.00 2012-06-18 20:35:26.625 170 12554.50 105.83 54939.32 88888.00 2012-06-18 20:35:26.750 170 12554.52 105.80 54939.32 88888.00 2012-06-18 20:35:26.875 170 12554.60 105.80 54939.32 88888.00 2012-06-18 20:35:27.000 170 12554.60 105.80 54939.32 88888.00 2012-06-18 20:35:27.125 170 12554.55 105.83 54939.38 88888.00 2012-06-18 20:35:27.250 170 12554.58 105.80 54939.35 88888.00 2012-06-18 20:35:27.375 170 12554.62 105.80 54939.35 88888.00 2012-06-18 20:35:27.500 170 12554.65 105.83 54939.35 88888.00 2012-06-18 20:35:27.625 170 12554.67 105.83 54939.35 88888.00 2012-06-18 20:35:27.750 170 12554.62 105.80 54939.35 88888.00 2012-06-18 20:35:27.875 170 12554.52 105.83 54939.35 88888.00 2012-06-18 20:35:28.000 170 12554.52 105.83 54939.35 88888.00 2012-06-18 20:35:28.125 170 12554.58 105.80 54939.38 88888.00 2012-06-18 20:35:28.250 170 12554.50 105.78 54939.35 88888.00 2012-06-18 20:35:28.375 170 12554.52 105.80 54939.35 88888.00 2012-06-18 20:35:28.500 170 12554.58 105.85 54939.35 88888.00 2012-06-18 20:35:28.625 170 12554.67 105.88 54939.38 88888.00 2012-06-18 20:35:28.750 170 12554.75 105.83 54939.35 88888.00 2012-06-18 20:35:28.875 170 12554.75 105.83 54939.32 88888.00 2012-06-18 20:35:29.000 170 12554.73 105.83 54939.32 88888.00 2012-06-18 20:35:29.125 170 12554.65 105.80 54939.35 88888.00 2012-06-18 20:35:29.250 170 12554.55 105.80 54939.35 88888.00 2012-06-18 20:35:29.375 170 12554.58 105.75 54939.35 88888.00 2012-06-18 20:35:29.500 170 12554.67 105.78 54939.35 88888.00 2012-06-18 20:35:29.625 170 12554.65 105.78 54939.35 88888.00 2012-06-18 20:35:29.750 170 12554.58 105.80 54939.38 88888.00 2012-06-18 20:35:29.875 170 12554.58 105.78 54939.35 88888.00 2012-06-18 20:35:30.000 170 12554.60 105.75 54939.35 88888.00 2012-06-18 20:35:30.125 170 12554.62 105.78 54939.32 88888.00 2012-06-18 20:35:30.250 170 12554.58 105.78 54939.35 88888.00 2012-06-18 20:35:30.375 170 12554.58 105.78 54939.35 88888.00 2012-06-18 20:35:30.500 170 12554.62 105.83 54939.40 88888.00 2012-06-18 20:35:30.625 170 12554.58 105.85 54939.38 88888.00 2012-06-18 20:35:30.750 170 12554.58 105.83 54939.38 88888.00 2012-06-18 20:35:30.875 170 12554.55 105.80 54939.35 88888.00 2012-06-18 20:35:31.000 170 12554.55 105.80 54939.38 88888.00 2012-06-18 20:35:31.125 170 12554.55 105.85 54939.38 88888.00 2012-06-18 20:35:31.250 170 12554.48 105.80 54939.40 88888.00 2012-06-18 20:35:31.375 170 12554.48 105.78 54939.38 88888.00 2012-06-18 20:35:31.500 170 12554.55 105.75 54939.35 88888.00 2012-06-18 20:35:31.625 170 12554.62 105.75 54939.32 88888.00 2012-06-18 20:35:31.750 170 12554.65 105.78 54939.35 88888.00 2012-06-18 20:35:31.875 170 12554.65 105.80 54939.38 88888.00 2012-06-18 20:35:32.000 170 12554.65 105.80 54939.38 88888.00 2012-06-18 20:35:32.125 170 12554.70 105.80 54939.32 88888.00 2012-06-18 20:35:32.250 170 12554.70 105.78 54939.35 88888.00 2012-06-18 20:35:32.375 170 12554.70 105.78 54939.38 88888.00 2012-06-18 20:35:32.500 170 12554.70 105.80 54939.43 88888.00 2012-06-18 20:35:32.625 170 12554.67 105.80 54939.43 88888.00 2012-06-18 20:35:32.750 170 12554.67 105.80 54939.40 88888.00 2012-06-18 20:35:32.875 170 12554.62 105.83 54939.40 88888.00 2012-06-18 20:35:33.000 170 12554.52 105.80 54939.38 88888.00 2012-06-18 20:35:33.125 170 12554.58 105.78 54939.38 88888.00 2012-06-18 20:35:33.250 170 12554.60 105.80 54939.40 88888.00 2012-06-18 20:35:33.375 170 12554.65 105.83 54939.43 88888.00 2012-06-18 20:35:33.500 170 12554.67 105.83 54939.40 88888.00 2012-06-18 20:35:33.625 170 12554.67 105.80 54939.43 88888.00 2012-06-18 20:35:33.750 170 12554.62 105.80 54939.40 88888.00 2012-06-18 20:35:33.875 170 12554.62 105.75 54939.40 88888.00 2012-06-18 20:35:34.000 170 12554.70 105.75 54939.35 88888.00 2012-06-18 20:35:34.125 170 12554.73 105.80 54939.40 88888.00 2012-06-18 20:35:34.250 170 12554.73 105.78 54939.40 88888.00 2012-06-18 20:35:34.375 170 12554.70 105.78 54939.40 88888.00 2012-06-18 20:35:34.500 170 12554.70 105.78 54939.43 88888.00 2012-06-18 20:35:34.625 170 12554.62 105.78 54939.43 88888.00 2012-06-18 20:35:34.750 170 12554.55 105.80 54939.40 88888.00 2012-06-18 20:35:34.875 170 12554.55 105.75 54939.40 88888.00 2012-06-18 20:35:35.000 170 12554.58 105.78 54939.40 88888.00 2012-06-18 20:35:35.125 170 12554.58 105.80 54939.40 88888.00 2012-06-18 20:35:35.250 170 12554.58 105.80 54939.40 88888.00 2012-06-18 20:35:35.375 170 12554.55 105.75 54939.38 88888.00 2012-06-18 20:35:35.500 170 12554.58 105.78 54939.43 88888.00 2012-06-18 20:35:35.625 170 12554.60 105.80 54939.43 88888.00 2012-06-18 20:35:35.750 170 12554.60 105.80 54939.43 88888.00 2012-06-18 20:35:35.875 170 12554.65 105.80 54939.40 88888.00 2012-06-18 20:35:36.000 170 12554.65 105.75 54939.38 88888.00 2012-06-18 20:35:36.125 170 12554.58 105.78 54939.38 88888.00 2012-06-18 20:35:36.250 170 12554.52 105.80 54939.40 88888.00 2012-06-18 20:35:36.375 170 12554.58 105.83 54939.43 88888.00 2012-06-18 20:35:36.500 170 12554.60 105.83 54939.45 88888.00 2012-06-18 20:35:36.625 170 12554.58 105.80 54939.43 88888.00 2012-06-18 20:35:36.750 170 12554.55 105.80 54939.40 88888.00 2012-06-18 20:35:36.875 170 12554.62 105.78 54939.40 88888.00 2012-06-18 20:35:37.000 170 12554.67 105.78 54939.43 88888.00 2012-06-18 20:35:37.125 170 12554.70 105.80 54939.45 88888.00 2012-06-18 20:35:37.250 170 12554.65 105.78 54939.45 88888.00 2012-06-18 20:35:37.375 170 12554.70 105.80 54939.45 88888.00 2012-06-18 20:35:37.500 170 12554.75 105.80 54939.45 88888.00 2012-06-18 20:35:37.625 170 12554.65 105.80 54939.43 88888.00 2012-06-18 20:35:37.750 170 12554.62 105.78 54939.40 88888.00 2012-06-18 20:35:37.875 170 12554.70 105.80 54939.45 88888.00 2012-06-18 20:35:38.000 170 12554.67 105.83 54939.40 88888.00 2012-06-18 20:35:38.125 170 12554.55 105.80 54939.43 88888.00 2012-06-18 20:35:38.250 170 12554.50 105.78 54939.40 88888.00 2012-06-18 20:35:38.375 170 12554.52 105.78 54939.40 88888.00 2012-06-18 20:35:38.500 170 12554.58 105.80 54939.43 88888.00 2012-06-18 20:35:38.625 170 12554.60 105.83 54939.45 88888.00 2012-06-18 20:35:38.750 170 12554.52 105.83 54939.45 88888.00 2012-06-18 20:35:38.875 170 12554.48 105.83 54939.45 88888.00 2012-06-18 20:35:39.000 170 12554.52 105.83 54939.47 88888.00 2012-06-18 20:35:39.125 170 12554.58 105.80 54939.45 88888.00 2012-06-18 20:35:39.250 170 12554.60 105.80 54939.43 88888.00 2012-06-18 20:35:39.375 170 12554.62 105.80 54939.45 88888.00 2012-06-18 20:35:39.500 170 12554.55 105.78 54939.43 88888.00 2012-06-18 20:35:39.625 170 12554.52 105.78 54939.40 88888.00 2012-06-18 20:35:39.750 170 12554.65 105.78 54939.43 88888.00 2012-06-18 20:35:39.875 170 12554.67 105.80 54939.45 88888.00 2012-06-18 20:35:40.000 170 12554.58 105.80 54939.40 88888.00 2012-06-18 20:35:40.125 170 12554.55 105.80 54939.40 88888.00 2012-06-18 20:35:40.250 170 12554.58 105.78 54939.40 88888.00 2012-06-18 20:35:40.375 170 12554.65 105.78 54939.43 88888.00 2012-06-18 20:35:40.500 170 12554.65 105.78 54939.40 88888.00 2012-06-18 20:35:40.625 170 12554.65 105.78 54939.38 88888.00 2012-06-18 20:35:40.750 170 12554.62 105.78 54939.38 88888.00 2012-06-18 20:35:40.875 170 12554.62 105.78 54939.43 88888.00 2012-06-18 20:35:41.000 170 12554.65 105.78 54939.43 88888.00 2012-06-18 20:35:41.125 170 12554.70 105.83 54939.47 88888.00 2012-06-18 20:35:41.250 170 12554.65 105.85 54939.47 88888.00 2012-06-18 20:35:41.375 170 12554.58 105.80 54939.40 88888.00 2012-06-18 20:35:41.500 170 12554.52 105.78 54939.38 88888.00 2012-06-18 20:35:41.625 170 12554.55 105.80 54939.43 88888.00 2012-06-18 20:35:41.750 170 12554.60 105.80 54939.45 88888.00 2012-06-18 20:35:41.875 170 12554.65 105.80 54939.45 88888.00 2012-06-18 20:35:42.000 170 12554.67 105.80 54939.45 88888.00 2012-06-18 20:35:42.125 170 12554.65 105.80 54939.45 88888.00 2012-06-18 20:35:42.250 170 12554.60 105.80 54939.43 88888.00 2012-06-18 20:35:42.375 170 12554.58 105.80 54939.43 88888.00 2012-06-18 20:35:42.500 170 12554.58 105.80 54939.43 88888.00 2012-06-18 20:35:42.625 170 12554.58 105.80 54939.43 88888.00 2012-06-18 20:35:42.750 170 12554.58 105.80 54939.43 88888.00 2012-06-18 20:35:42.875 170 12554.52 105.80 54939.45 88888.00 2012-06-18 20:35:43.000 170 12554.50 105.80 54939.43 88888.00 2012-06-18 20:35:43.125 170 12554.55 105.78 54939.40 88888.00 2012-06-18 20:35:43.250 170 12554.58 105.78 54939.45 88888.00 2012-06-18 20:35:43.375 170 12554.55 105.78 54939.45 88888.00 2012-06-18 20:35:43.500 170 12554.52 105.78 54939.43 88888.00 2012-06-18 20:35:43.625 170 12554.48 105.80 54939.43 88888.00 2012-06-18 20:35:43.750 170 12554.48 105.83 54939.45 88888.00 2012-06-18 20:35:43.875 170 12554.48 105.83 54939.43 88888.00 2012-06-18 20:35:44.000 170 12554.50 105.85 54939.45 88888.00 2012-06-18 20:35:44.125 170 12554.50 105.85 54939.45 88888.00 2012-06-18 20:35:44.250 170 12554.50 105.85 54939.45 88888.00 2012-06-18 20:35:44.375 170 12554.55 105.85 54939.50 88888.00 2012-06-18 20:35:44.500 170 12554.55 105.83 54939.47 88888.00 2012-06-18 20:35:44.625 170 12554.55 105.83 54939.47 88888.00 2012-06-18 20:35:44.750 170 12554.55 105.83 54939.47 88888.00 2012-06-18 20:35:44.875 170 12554.52 105.83 54939.47 88888.00 2012-06-18 20:35:45.000 170 12554.58 105.83 54939.43 88888.00 2012-06-18 20:35:45.125 170 12554.58 105.83 54939.43 88888.00 2012-06-18 20:35:45.250 170 12554.52 105.78 54939.45 88888.00 2012-06-18 20:35:45.375 170 12554.52 105.78 54939.43 88888.00 2012-06-18 20:35:45.500 170 12554.52 105.78 54939.43 88888.00 2012-06-18 20:35:45.625 170 12554.48 105.80 54939.45 88888.00 2012-06-18 20:35:45.750 170 12554.50 105.78 54939.45 88888.00 2012-06-18 20:35:45.875 170 12554.55 105.80 54939.45 88888.00 2012-06-18 20:35:46.000 170 12554.52 105.80 54939.45 88888.00 2012-06-18 20:35:46.125 170 12554.52 105.80 54939.45 88888.00 2012-06-18 20:35:46.250 170 12554.52 105.83 54939.47 88888.00 2012-06-18 20:35:46.375 170 12554.52 105.80 54939.47 88888.00 2012-06-18 20:35:46.500 170 12554.48 105.83 54939.47 88888.00 2012-06-18 20:35:46.625 170 12554.45 105.83 54939.47 88888.00 2012-06-18 20:35:46.750 170 12554.48 105.78 54939.47 88888.00 2012-06-18 20:35:46.875 170 12554.58 105.78 54939.47 88888.00 2012-06-18 20:35:47.000 170 12554.58 105.80 54939.47 88888.00 2012-06-18 20:35:47.125 170 12554.55 105.83 54939.47 88888.00 2012-06-18 20:35:47.250 170 12554.52 105.80 54939.47 88888.00 2012-06-18 20:35:47.375 170 12554.55 105.80 54939.50 88888.00 2012-06-18 20:35:47.500 170 12554.50 105.83 54939.50 88888.00 2012-06-18 20:35:47.625 170 12554.42 105.83 54939.50 88888.00 2012-06-18 20:35:47.750 170 12554.45 105.83 54939.50 88888.00 2012-06-18 20:35:47.875 170 12554.50 105.80 54939.47 88888.00 2012-06-18 20:35:48.000 170 12554.48 105.78 54939.45 88888.00 2012-06-18 20:35:48.125 170 12554.50 105.75 54939.47 88888.00 2012-06-18 20:35:48.250 170 12554.55 105.78 54939.47 88888.00 2012-06-18 20:35:48.375 170 12554.60 105.80 54939.47 88888.00 2012-06-18 20:35:48.500 170 12554.58 105.80 54939.47 88888.00 2012-06-18 20:35:48.625 170 12554.60 105.83 54939.47 88888.00 2012-06-18 20:35:48.750 170 12554.58 105.80 54939.47 88888.00 2012-06-18 20:35:48.875 170 12554.55 105.80 54939.50 88888.00 2012-06-18 20:35:49.000 170 12554.50 105.83 54939.50 88888.00 2012-06-18 20:35:49.125 170 12554.52 105.80 54939.50 88888.00 2012-06-18 20:35:49.250 170 12554.48 105.75 54939.53 88888.00 2012-06-18 20:35:49.375 170 12554.42 105.75 54939.50 88888.00 2012-06-18 20:35:49.500 170 12554.42 105.80 54939.53 88888.00 2012-06-18 20:35:49.625 170 12554.42 105.85 54939.50 88888.00 2012-06-18 20:35:49.750 170 12554.42 105.85 54939.53 88888.00 2012-06-18 20:35:49.875 170 12554.35 105.83 54939.50 88888.00 2012-06-18 20:35:50.000 170 12554.35 105.80 54939.47 88888.00 2012-06-18 20:35:50.125 170 12554.42 105.80 54939.53 88888.00 2012-06-18 20:35:50.250 170 12554.48 105.83 54939.53 88888.00 2012-06-18 20:35:50.375 170 12554.55 105.80 54939.50 88888.00 2012-06-18 20:35:50.500 170 12554.58 105.83 54939.50 88888.00 2012-06-18 20:35:50.625 170 12554.58 105.83 54939.53 88888.00 2012-06-18 20:35:50.750 170 12554.52 105.83 54939.53 88888.00 2012-06-18 20:35:50.875 170 12554.48 105.85 54939.53 88888.00 2012-06-18 20:35:51.000 170 12554.45 105.85 54939.50 88888.00 2012-06-18 20:35:51.125 170 12554.50 105.85 54939.55 88888.00 2012-06-18 20:35:51.250 170 12554.45 105.83 54939.53 88888.00 2012-06-18 20:35:51.375 170 12554.45 105.83 54939.50 88888.00 2012-06-18 20:35:51.500 170 12554.45 105.83 54939.50 88888.00 2012-06-18 20:35:51.625 170 12554.48 105.80 54939.50 88888.00 2012-06-18 20:35:51.750 170 12554.48 105.83 54939.47 88888.00 2012-06-18 20:35:51.875 170 12554.45 105.80 54939.50 88888.00 2012-06-18 20:35:52.000 170 12554.45 105.80 54939.50 88888.00 2012-06-18 20:35:52.125 170 12554.45 105.78 54939.50 88888.00 2012-06-18 20:35:52.250 170 12554.48 105.78 54939.47 88888.00 2012-06-18 20:35:52.375 170 12554.55 105.80 54939.53 88888.00 2012-06-18 20:35:52.500 170 12554.60 105.83 54939.53 88888.00 2012-06-18 20:35:52.625 170 12554.55 105.78 54939.53 88888.00 2012-06-18 20:35:52.750 170 12554.50 105.75 54939.50 88888.00 2012-06-18 20:35:52.875 170 12554.48 105.78 54939.53 88888.00 2012-06-18 20:35:53.000 170 12554.48 105.80 54939.53 88888.00 2012-06-18 20:35:53.125 170 12554.50 105.78 54939.50 88888.00 2012-06-18 20:35:53.250 170 12554.45 105.78 54939.53 88888.00 2012-06-18 20:35:53.375 170 12554.42 105.78 54939.53 88888.00 2012-06-18 20:35:53.500 170 12554.42 105.80 54939.50 88888.00 2012-06-18 20:35:53.625 170 12554.48 105.83 54939.50 88888.00 2012-06-18 20:35:53.750 170 12554.52 105.83 54939.50 88888.00 2012-06-18 20:35:53.875 170 12554.58 105.80 54939.50 88888.00 2012-06-18 20:35:54.000 170 12554.55 105.80 54939.53 88888.00 2012-06-18 20:35:54.125 170 12554.52 105.83 54939.53 88888.00 2012-06-18 20:35:54.250 170 12554.50 105.80 54939.53 88888.00 2012-06-18 20:35:54.375 170 12554.50 105.80 54939.53 88888.00 2012-06-18 20:35:54.500 170 12554.50 105.80 54939.50 88888.00 2012-06-18 20:35:54.625 170 12554.42 105.78 54939.47 88888.00 2012-06-18 20:35:54.750 170 12554.42 105.78 54939.50 88888.00 2012-06-18 20:35:54.875 170 12554.50 105.78 54939.53 88888.00 2012-06-18 20:35:55.000 170 12554.55 105.75 54939.47 88888.00 2012-06-18 20:35:55.125 170 12554.48 105.72 54939.47 88888.00 2012-06-18 20:35:55.250 170 12554.40 105.78 54939.50 88888.00 2012-06-18 20:35:55.375 170 12554.50 105.78 54939.53 88888.00 2012-06-18 20:35:55.500 170 12554.52 105.80 54939.50 88888.00 2012-06-18 20:35:55.625 170 12554.45 105.80 54939.50 88888.00 2012-06-18 20:35:55.750 170 12554.50 105.78 54939.50 88888.00 2012-06-18 20:35:55.875 170 12554.55 105.75 54939.50 88888.00 2012-06-18 20:35:56.000 170 12554.55 105.75 54939.53 88888.00 2012-06-18 20:35:56.125 170 12554.58 105.80 54939.53 88888.00 2012-06-18 20:35:56.250 170 12554.50 105.80 54939.50 88888.00 2012-06-18 20:35:56.375 170 12554.52 105.75 54939.47 88888.00 2012-06-18 20:35:56.500 170 12554.45 105.75 54939.50 88888.00 2012-06-18 20:35:56.625 170 12554.48 105.78 54939.45 88888.00 2012-06-18 20:35:56.750 170 12554.45 105.78 54939.50 88888.00 2012-06-18 20:35:56.875 170 12554.45 105.78 54939.50 88888.00 2012-06-18 20:35:57.000 170 12554.55 105.80 54939.53 88888.00 2012-06-18 20:35:57.125 170 12554.52 105.80 54939.53 88888.00 2012-06-18 20:35:57.250 170 12554.40 105.75 54939.50 88888.00 2012-06-18 20:35:57.375 170 12554.40 105.75 54939.55 88888.00 2012-06-18 20:35:57.500 170 12554.35 105.78 54939.50 88888.00 2012-06-18 20:35:57.625 170 12554.35 105.80 54939.50 88888.00 2012-06-18 20:35:57.750 170 12554.40 105.80 54939.53 88888.00 2012-06-18 20:35:57.875 170 12554.42 105.80 54939.50 88888.00 2012-06-18 20:35:58.000 170 12554.40 105.83 54939.55 88888.00 2012-06-18 20:35:58.125 170 12554.38 105.80 54939.53 88888.00 2012-06-18 20:35:58.250 170 12554.30 105.80 54939.55 88888.00 2012-06-18 20:35:58.375 170 12554.35 105.83 54939.55 88888.00 2012-06-18 20:35:58.500 170 12554.42 105.80 54939.53 88888.00 2012-06-18 20:35:58.625 170 12554.40 105.80 54939.53 88888.00 2012-06-18 20:35:58.750 170 12554.42 105.75 54939.53 88888.00 2012-06-18 20:35:58.875 170 12554.45 105.75 54939.53 88888.00 2012-06-18 20:35:59.000 170 12554.48 105.78 54939.55 88888.00 2012-06-18 20:35:59.125 170 12554.52 105.75 54939.53 88888.00 2012-06-18 20:35:59.250 170 12554.52 105.72 54939.53 88888.00 2012-06-18 20:35:59.375 170 12554.48 105.70 54939.53 88888.00 2012-06-18 20:35:59.500 170 12554.48 105.75 54939.53 88888.00 2012-06-18 20:35:59.625 170 12554.45 105.72 54939.55 88888.00 2012-06-18 20:35:59.750 170 12554.50 105.75 54939.55 88888.00 2012-06-18 20:35:59.875 170 12554.55 105.78 54939.57 88888.00 2012-06-18 20:36:00.000 170 12554.55 105.83 54939.55 88888.00 2012-06-18 20:36:00.125 170 12554.55 105.78 54939.55 88888.00 2012-06-18 20:36:00.250 170 12554.58 105.75 54939.55 88888.00 2012-06-18 20:36:00.375 170 12554.62 105.80 54939.55 88888.00 2012-06-18 20:36:00.500 170 12554.60 105.78 54939.55 88888.00 2012-06-18 20:36:00.625 170 12554.52 105.80 54939.55 88888.00 2012-06-18 20:36:00.750 170 12554.52 105.78 54939.55 88888.00 2012-06-18 20:36:00.875 170 12554.58 105.75 54939.55 88888.00 2012-06-18 20:36:01.000 170 12554.58 105.75 54939.53 88888.00 2012-06-18 20:36:01.125 170 12554.55 105.80 54939.57 88888.00 2012-06-18 20:36:01.250 170 12554.42 105.75 54939.55 88888.00 2012-06-18 20:36:01.375 170 12554.40 105.75 54939.57 88888.00 2012-06-18 20:36:01.500 170 12554.45 105.83 54939.57 88888.00 2012-06-18 20:36:01.625 170 12554.45 105.78 54939.55 88888.00 2012-06-18 20:36:01.750 170 12554.40 105.78 54939.55 88888.00 2012-06-18 20:36:01.875 170 12554.42 105.80 54939.55 88888.00 2012-06-18 20:36:02.000 170 12554.45 105.80 54939.55 88888.00 2012-06-18 20:36:02.125 170 12554.50 105.78 54939.57 88888.00 2012-06-18 20:36:02.250 170 12554.50 105.75 54939.57 88888.00 2012-06-18 20:36:02.375 170 12554.50 105.78 54939.55 88888.00 2012-06-18 20:36:02.500 170 12554.52 105.78 54939.57 88888.00 2012-06-18 20:36:02.625 170 12554.50 105.78 54939.57 88888.00 2012-06-18 20:36:02.750 170 12554.50 105.80 54939.60 88888.00 2012-06-18 20:36:02.875 170 12554.52 105.80 54939.60 88888.00 2012-06-18 20:36:03.000 170 12554.48 105.83 54939.57 88888.00 2012-06-18 20:36:03.125 170 12554.45 105.85 54939.60 88888.00 2012-06-18 20:36:03.250 170 12554.48 105.78 54939.57 88888.00 2012-06-18 20:36:03.375 170 12554.55 105.75 54939.57 88888.00 2012-06-18 20:36:03.500 170 12554.50 105.80 54939.60 88888.00 2012-06-18 20:36:03.625 170 12554.45 105.78 54939.60 88888.00 2012-06-18 20:36:03.750 170 12554.42 105.75 54939.57 88888.00 2012-06-18 20:36:03.875 170 12554.42 105.72 54939.57 88888.00 2012-06-18 20:36:04.000 170 12554.45 105.75 54939.60 88888.00 2012-06-18 20:36:04.125 170 12554.48 105.75 54939.60 88888.00 2012-06-18 20:36:04.250 170 12554.45 105.75 54939.60 88888.00 2012-06-18 20:36:04.375 170 12554.42 105.75 54939.60 88888.00 2012-06-18 20:36:04.500 170 12554.42 105.75 54939.57 88888.00 2012-06-18 20:36:04.625 170 12554.50 105.75 54939.55 88888.00 2012-06-18 20:36:04.750 170 12554.58 105.75 54939.55 88888.00 2012-06-18 20:36:04.875 170 12554.55 105.78 54939.60 88888.00 2012-06-18 20:36:05.000 170 12554.48 105.75 54939.60 88888.00 2012-06-18 20:36:05.125 170 12554.48 105.75 54939.60 88888.00 2012-06-18 20:36:05.250 170 12554.48 105.75 54939.65 88888.00 2012-06-18 20:36:05.375 170 12554.52 105.80 54939.62 88888.00 2012-06-18 20:36:05.500 170 12554.60 105.75 54939.62 88888.00 2012-06-18 20:36:05.625 170 12554.62 105.75 54939.60 88888.00 2012-06-18 20:36:05.750 170 12554.52 105.75 54939.60 88888.00 2012-06-18 20:36:05.875 170 12554.48 105.78 54939.60 88888.00 2012-06-18 20:36:06.000 170 12554.50 105.72 54939.60 88888.00 2012-06-18 20:36:06.125 170 12554.45 105.70 54939.60 88888.00 2012-06-18 20:36:06.250 170 12554.40 105.67 54939.60 88888.00 2012-06-18 20:36:06.375 170 12554.40 105.72 54939.60 88888.00 2012-06-18 20:36:06.500 170 12554.40 105.72 54939.57 88888.00 2012-06-18 20:36:06.625 170 12554.45 105.75 54939.60 88888.00 2012-06-18 20:36:06.750 170 12554.45 105.75 54939.60 88888.00 2012-06-18 20:36:06.875 170 12554.42 105.72 54939.60 88888.00 2012-06-18 20:36:07.000 170 12554.38 105.70 54939.60 88888.00 2012-06-18 20:36:07.125 170 12554.42 105.70 54939.65 88888.00 2012-06-18 20:36:07.250 170 12554.42 105.70 54939.62 88888.00 2012-06-18 20:36:07.375 170 12554.42 105.70 54939.62 88888.00 2012-06-18 20:36:07.500 170 12554.42 105.72 54939.65 88888.00 2012-06-18 20:36:07.625 170 12554.42 105.70 54939.65 88888.00 2012-06-18 20:36:07.750 170 12554.48 105.67 54939.62 88888.00 2012-06-18 20:36:07.875 170 12554.42 105.67 54939.60 88888.00 2012-06-18 20:36:08.000 170 12554.38 105.65 54939.60 88888.00 2012-06-18 20:36:08.125 170 12554.40 105.67 54939.60 88888.00 2012-06-18 20:36:08.250 170 12554.38 105.67 54939.62 88888.00 2012-06-18 20:36:08.375 170 12554.42 105.67 54939.62 88888.00 2012-06-18 20:36:08.500 170 12554.42 105.67 54939.60 88888.00 2012-06-18 20:36:08.625 170 12554.38 105.67 54939.62 88888.00 2012-06-18 20:36:08.750 170 12554.35 105.67 54939.62 88888.00 2012-06-18 20:36:08.875 170 12554.40 105.67 54939.62 88888.00 2012-06-18 20:36:09.000 170 12554.45 105.70 54939.60 88888.00 2012-06-18 20:36:09.125 170 12554.45 105.67 54939.60 88888.00 2012-06-18 20:36:09.250 170 12554.42 105.67 54939.57 88888.00 2012-06-18 20:36:09.375 170 12554.50 105.70 54939.55 88888.00 2012-06-18 20:36:09.500 170 12554.58 105.70 54939.55 88888.00 2012-06-18 20:36:09.625 170 12554.60 105.72 54939.57 88888.00 2012-06-18 20:36:09.750 170 12554.45 105.67 54939.60 88888.00 2012-06-18 20:36:09.875 170 12554.42 105.70 54939.60 88888.00 2012-06-18 20:36:10.000 170 12554.48 105.75 54939.60 88888.00 2012-06-18 20:36:10.125 170 12554.50 105.75 54939.60 88888.00 2012-06-18 20:36:10.250 170 12554.50 105.75 54939.62 88888.00 2012-06-18 20:36:10.375 170 12554.50 105.70 54939.60 88888.00 2012-06-18 20:36:10.500 170 12554.50 105.70 54939.57 88888.00 2012-06-18 20:36:10.625 170 12554.48 105.70 54939.57 88888.00 2012-06-18 20:36:10.750 170 12554.48 105.70 54939.60 88888.00 2012-06-18 20:36:10.875 170 12554.48 105.72 54939.62 88888.00 2012-06-18 20:36:11.000 170 12554.58 105.72 54939.62 88888.00 2012-06-18 20:36:11.125 170 12554.58 105.70 54939.60 88888.00 2012-06-18 20:36:11.250 170 12554.48 105.70 54939.60 88888.00 2012-06-18 20:36:11.375 170 12554.50 105.70 54939.60 88888.00 2012-06-18 20:36:11.500 170 12554.48 105.70 54939.57 88888.00 2012-06-18 20:36:11.625 170 12554.50 105.70 54939.57 88888.00 2012-06-18 20:36:11.750 170 12554.50 105.67 54939.57 88888.00 2012-06-18 20:36:11.875 170 12554.45 105.67 54939.60 88888.00 2012-06-18 20:36:12.000 170 12554.45 105.70 54939.62 88888.00 2012-06-18 20:36:12.125 170 12554.48 105.72 54939.62 88888.00 2012-06-18 20:36:12.250 170 12554.48 105.72 54939.65 88888.00 2012-06-18 20:36:12.375 170 12554.55 105.70 54939.62 88888.00 2012-06-18 20:36:12.500 170 12554.55 105.70 54939.60 88888.00 2012-06-18 20:36:12.625 170 12554.52 105.70 54939.57 88888.00 2012-06-18 20:36:12.750 170 12554.45 105.70 54939.60 88888.00 2012-06-18 20:36:12.875 170 12554.48 105.70 54939.60 88888.00 2012-06-18 20:36:13.000 170 12554.58 105.70 54939.60 88888.00 2012-06-18 20:36:13.125 170 12554.58 105.70 54939.60 88888.00 2012-06-18 20:36:13.250 170 12554.58 105.67 54939.60 88888.00 2012-06-18 20:36:13.375 170 12554.58 105.70 54939.60 88888.00 2012-06-18 20:36:13.500 170 12554.55 105.72 54939.60 88888.00 2012-06-18 20:36:13.625 170 12554.55 105.72 54939.62 88888.00 2012-06-18 20:36:13.750 170 12554.60 105.70 54939.62 88888.00 2012-06-18 20:36:13.875 170 12554.58 105.70 54939.60 88888.00 2012-06-18 20:36:14.000 170 12554.55 105.67 54939.60 88888.00 2012-06-18 20:36:14.125 170 12554.60 105.72 54939.65 88888.00 2012-06-18 20:36:14.250 170 12554.62 105.70 54939.60 88888.00 2012-06-18 20:36:14.375 170 12554.62 105.67 54939.60 88888.00 2012-06-18 20:36:14.500 170 12554.60 105.67 54939.60 88888.00 2012-06-18 20:36:14.625 170 12554.62 105.72 54939.62 88888.00 2012-06-18 20:36:14.750 170 12554.65 105.72 54939.62 88888.00 2012-06-18 20:36:14.875 170 12554.60 105.72 54939.65 88888.00 2012-06-18 20:36:15.000 170 12554.62 105.75 54939.65 88888.00 2012-06-18 20:36:15.125 170 12554.65 105.72 54939.62 88888.00 2012-06-18 20:36:15.250 170 12554.58 105.70 54939.60 88888.00 2012-06-18 20:36:15.375 170 12554.50 105.70 54939.62 88888.00 2012-06-18 20:36:15.500 170 12554.48 105.67 54939.62 88888.00 2012-06-18 20:36:15.625 170 12554.50 105.67 54939.62 88888.00 2012-06-18 20:36:15.750 170 12554.52 105.67 54939.62 88888.00 2012-06-18 20:36:15.875 170 12554.52 105.70 54939.65 88888.00 2012-06-18 20:36:16.000 170 12554.52 105.70 54939.62 88888.00 2012-06-18 20:36:16.125 170 12554.55 105.70 54939.65 88888.00 2012-06-18 20:36:16.250 170 12554.52 105.70 54939.72 88888.00 2012-06-18 20:36:16.375 170 12554.52 105.72 54939.70 88888.00 2012-06-18 20:36:16.500 170 12554.48 105.70 54939.70 88888.00 2012-06-18 20:36:16.625 170 12554.48 105.65 54939.68 88888.00 2012-06-18 20:36:16.750 170 12553.33 106.12 54938.43 88888.00 2012-06-18 20:36:16.875 170 12553.35 106.17 54938.43 88888.00 2012-06-18 20:36:17.000 170 12553.40 106.20 54938.45 88888.00 2012-06-18 20:36:17.125 170 12553.38 106.17 54938.45 88888.00 2012-06-18 20:36:17.250 170 12553.30 106.17 54938.45 88888.00 2012-06-18 20:36:17.375 170 12553.35 106.22 54938.45 88888.00 2012-06-18 20:36:17.500 170 12553.42 106.22 54938.45 88888.00 2012-06-18 20:36:17.625 170 12553.45 106.20 54938.45 88888.00 2012-06-18 20:36:17.750 170 12554.42 105.65 54939.68 88888.00 2012-06-18 20:36:17.875 170 12554.40 105.65 54939.68 88888.00 2012-06-18 20:36:18.000 170 12554.42 105.70 54939.65 88888.00 2012-06-18 20:36:18.125 170 12554.42 105.70 54939.68 88888.00 2012-06-18 20:36:18.250 170 12554.38 105.65 54939.68 88888.00 2012-06-18 20:36:18.375 170 12554.40 105.62 54939.65 88888.00 2012-06-18 20:36:18.500 170 12554.45 105.65 54939.65 88888.00 2012-06-18 20:36:18.625 170 12554.48 105.70 54939.68 88888.00 2012-06-18 20:36:18.750 170 12554.48 105.70 54939.62 88888.00 2012-06-18 20:36:18.875 170 12554.42 105.70 54939.65 88888.00 2012-06-18 20:36:19.000 170 12554.42 105.67 54939.62 88888.00 2012-06-18 20:36:19.125 170 12554.48 105.67 54939.68 88888.00 2012-06-18 20:36:19.250 170 12554.52 105.65 54939.68 88888.00 2012-06-18 20:36:19.375 170 12554.52 105.70 54939.70 88888.00 2012-06-18 20:36:19.500 170 12554.50 105.67 54939.68 88888.00 2012-06-18 20:36:19.625 170 12554.42 105.65 54939.65 88888.00 2012-06-18 20:36:19.750 170 12554.45 105.65 54939.68 88888.00 2012-06-18 20:36:19.875 170 12554.45 105.65 54939.70 88888.00 2012-06-18 20:36:20.000 170 12554.45 105.65 54939.68 88888.00 2012-06-18 20:36:20.125 170 12554.42 105.65 54939.70 88888.00 2012-06-18 20:36:20.250 170 12554.48 105.65 54939.70 88888.00 2012-06-18 20:36:20.375 170 12554.48 105.65 54939.70 88888.00 2012-06-18 20:36:20.500 170 12554.42 105.65 54939.68 88888.00 2012-06-18 20:36:20.625 170 12554.48 105.65 54939.70 88888.00 2012-06-18 20:36:20.750 170 12554.52 105.67 54939.68 88888.00 2012-06-18 20:36:20.875 170 12554.42 105.65 54939.68 88888.00 2012-06-18 20:36:21.000 170 12554.40 105.65 54939.68 88888.00 2012-06-18 20:36:21.125 170 12554.40 105.67 54939.72 88888.00 2012-06-18 20:36:21.250 170 12554.42 105.67 54939.72 88888.00 2012-06-18 20:36:21.375 170 12554.45 105.65 54939.72 88888.00 2012-06-18 20:36:21.500 170 12554.40 105.67 54939.72 88888.00 2012-06-18 20:36:21.625 170 12554.42 105.70 54939.70 88888.00 2012-06-18 20:36:21.750 170 12554.50 105.65 54939.68 88888.00 2012-06-18 20:36:21.875 170 12554.55 105.65 54939.70 88888.00 2012-06-18 20:36:22.000 170 12554.52 105.62 54939.70 88888.00 2012-06-18 20:36:22.125 170 12554.50 105.67 54939.70 88888.00 2012-06-18 20:36:22.250 170 12554.45 105.67 54939.70 88888.00 2012-06-18 20:36:22.375 170 12554.50 105.65 54939.68 88888.00 2012-06-18 20:36:22.500 170 12554.48 105.62 54939.68 88888.00 2012-06-18 20:36:22.625 170 12554.45 105.65 54939.72 88888.00 2012-06-18 20:36:22.750 170 12554.48 105.65 54939.72 88888.00 2012-06-18 20:36:22.875 170 12554.58 105.65 54939.70 88888.00 2012-06-18 20:36:23.000 170 12554.58 105.62 54939.68 88888.00 2012-06-18 20:36:23.125 170 12554.52 105.60 54939.68 88888.00 2012-06-18 20:36:23.250 170 12554.48 105.60 54939.68 88888.00 2012-06-18 20:36:23.375 170 12554.52 105.62 54939.68 88888.00 2012-06-18 20:36:23.500 170 12554.62 105.67 54939.70 88888.00 2012-06-18 20:36:23.625 170 12554.60 105.67 54939.75 88888.00 2012-06-18 20:36:23.750 170 12554.52 105.65 54939.72 88888.00 2012-06-18 20:36:23.875 170 12554.48 105.62 54939.70 88888.00 2012-06-18 20:36:24.000 170 12554.50 105.62 54939.68 88888.00 2012-06-18 20:36:24.125 170 12554.52 105.65 54939.68 88888.00 2012-06-18 20:36:24.250 170 12554.52 105.62 54939.70 88888.00 2012-06-18 20:36:24.375 170 12554.62 105.60 54939.70 88888.00 2012-06-18 20:36:24.500 170 12554.67 105.62 54939.70 88888.00 2012-06-18 20:36:24.625 170 12554.67 105.62 54939.68 88888.00 2012-06-18 20:36:24.750 170 12554.65 105.62 54939.70 88888.00 2012-06-18 20:36:24.875 170 12554.58 105.67 54939.70 88888.00 2012-06-18 20:36:25.000 170 12554.55 105.62 54939.70 88888.00 2012-06-18 20:36:25.125 170 12554.60 105.65 54939.72 88888.00 2012-06-18 20:36:25.250 170 12554.58 105.62 54939.72 88888.00 2012-06-18 20:36:25.375 170 12554.58 105.62 54939.72 88888.00 2012-06-18 20:36:25.500 170 12554.58 105.60 54939.72 88888.00 2012-06-18 20:36:25.625 170 12554.55 105.62 54939.72 88888.00 2012-06-18 20:36:25.750 170 12554.58 105.62 54939.72 88888.00 2012-06-18 20:36:25.875 170 12554.55 105.60 54939.70 88888.00 2012-06-18 20:36:26.000 170 12554.55 105.60 54939.68 88888.00 2012-06-18 20:36:26.125 170 12554.55 105.60 54939.70 88888.00 2012-06-18 20:36:26.250 170 12554.55 105.60 54939.70 88888.00 2012-06-18 20:36:26.375 170 12554.60 105.62 54939.70 88888.00 2012-06-18 20:36:26.500 170 12554.62 105.62 54939.72 88888.00 2012-06-18 20:36:26.625 170 12554.62 105.62 54939.72 88888.00 2012-06-18 20:36:26.750 170 12554.67 105.62 54939.75 88888.00 2012-06-18 20:36:26.875 170 12554.67 105.58 54939.72 88888.00 2012-06-18 20:36:27.000 170 12554.67 105.60 54939.72 88888.00 2012-06-18 20:36:27.125 170 12554.67 105.60 54939.72 88888.00 2012-06-18 20:36:27.250 170 12554.62 105.55 54939.72 88888.00 2012-06-18 20:36:27.375 170 12554.58 105.55 54939.72 88888.00 2012-06-18 20:36:27.500 170 12554.58 105.55 54939.72 88888.00 2012-06-18 20:36:27.625 170 12554.55 105.58 54939.75 88888.00 2012-06-18 20:36:27.750 170 12554.58 105.60 54939.75 88888.00 2012-06-18 20:36:27.875 170 12554.55 105.58 54939.75 88888.00 2012-06-18 20:36:28.000 170 12554.48 105.58 54939.75 88888.00 2012-06-18 20:36:28.125 170 12554.42 105.58 54939.78 88888.00 2012-06-18 20:36:28.250 170 12554.42 105.53 54939.78 88888.00 2012-06-18 20:36:28.375 170 12554.45 105.53 54939.78 88888.00 2012-06-18 20:36:28.500 170 12554.45 105.50 54939.75 88888.00 2012-06-18 20:36:28.625 170 12554.45 105.50 54939.75 88888.00 2012-06-18 20:36:28.750 170 12554.48 105.53 54939.72 88888.00 2012-06-18 20:36:28.875 170 12554.52 105.53 54939.75 88888.00 2012-06-18 20:36:29.000 170 12554.50 105.55 54939.72 88888.00 2012-06-18 20:36:29.125 170 12554.55 105.58 54939.75 88888.00 2012-06-18 20:36:29.250 170 12554.55 105.53 54939.72 88888.00 2012-06-18 20:36:29.375 170 12554.55 105.55 54939.70 88888.00 2012-06-18 20:36:29.500 170 12554.52 105.55 54939.72 88888.00 2012-06-18 20:36:29.625 170 12554.58 105.55 54939.72 88888.00 2012-06-18 20:36:29.750 170 12554.55 105.58 54939.72 88888.00 2012-06-18 20:36:29.875 170 12554.48 105.58 54939.75 88888.00 2012-06-18 20:36:30.000 170 12554.50 105.55 54939.75 88888.00 2012-06-18 20:36:30.125 170 12554.55 105.53 54939.75 88888.00 2012-06-18 20:36:30.250 170 12554.52 105.55 54939.75 88888.00 2012-06-18 20:36:30.375 170 12554.52 105.53 54939.72 88888.00 2012-06-18 20:36:30.500 170 12554.48 105.55 54939.72 88888.00 2012-06-18 20:36:30.625 170 12554.45 105.53 54939.72 88888.00 2012-06-18 20:36:30.750 170 12554.48 105.53 54939.72 88888.00 2012-06-18 20:36:30.875 170 12554.48 105.50 54939.72 88888.00 2012-06-18 20:36:31.000 170 12554.52 105.50 54939.70 88888.00 2012-06-18 20:36:31.125 170 12554.55 105.50 54939.75 88888.00 2012-06-18 20:36:31.250 170 12554.48 105.50 54939.78 88888.00 2012-06-18 20:36:31.375 170 12554.55 105.55 54939.75 88888.00 2012-06-18 20:36:31.500 170 12554.55 105.55 54939.75 88888.00 2012-06-18 20:36:31.625 170 12554.52 105.53 54939.78 88888.00 2012-06-18 20:36:31.750 170 12554.48 105.53 54939.75 88888.00 2012-06-18 20:36:31.875 170 12554.50 105.55 54939.72 88888.00 2012-06-18 20:36:32.000 170 12554.50 105.50 54939.75 88888.00 2012-06-18 20:36:32.125 170 12554.50 105.53 54939.78 88888.00 2012-06-18 20:36:32.250 170 12554.48 105.55 54939.80 88888.00 2012-06-18 20:36:32.375 170 12554.45 105.55 54939.78 88888.00 2012-06-18 20:36:32.500 170 12554.42 105.50 54939.78 88888.00 2012-06-18 20:36:32.625 170 12554.40 105.53 54939.80 88888.00 2012-06-18 20:36:32.750 170 12554.48 105.53 54939.80 88888.00 2012-06-18 20:36:32.875 170 12554.52 105.53 54939.78 88888.00 2012-06-18 20:36:33.000 170 12554.52 105.53 54939.78 88888.00 2012-06-18 20:36:33.125 170 12554.55 105.58 54939.80 88888.00 2012-06-18 20:36:33.250 170 12554.48 105.53 54939.78 88888.00 2012-06-18 20:36:33.375 170 12554.42 105.53 54939.75 88888.00 2012-06-18 20:36:33.500 170 12554.42 105.55 54939.80 88888.00 2012-06-18 20:36:33.625 170 12554.42 105.55 54939.80 88888.00 2012-06-18 20:36:33.750 170 12554.50 105.53 54939.78 88888.00 2012-06-18 20:36:33.875 170 12554.58 105.50 54939.80 88888.00 2012-06-18 20:36:34.000 170 12554.55 105.50 54939.78 88888.00 2012-06-18 20:36:34.125 170 12554.55 105.53 54939.80 88888.00 2012-06-18 20:36:34.250 170 12554.45 105.50 54939.78 88888.00 2012-06-18 20:36:34.375 170 12554.48 105.53 54939.78 88888.00 2012-06-18 20:36:34.500 170 12554.52 105.53 54939.78 88888.00 2012-06-18 20:36:34.625 170 12554.50 105.53 54939.78 88888.00 2012-06-18 20:36:34.750 170 12554.42 105.50 54939.78 88888.00 2012-06-18 20:36:34.875 170 12554.42 105.53 54939.80 88888.00 2012-06-18 20:36:35.000 170 12554.45 105.53 54939.78 88888.00 2012-06-18 20:36:35.125 170 12554.48 105.50 54939.78 88888.00 2012-06-18 20:36:35.250 170 12554.48 105.47 54939.78 88888.00 2012-06-18 20:36:35.375 170 12554.55 105.50 54939.78 88888.00 2012-06-18 20:36:35.500 170 12554.52 105.50 54939.75 88888.00 2012-06-18 20:36:35.625 170 12554.45 105.47 54939.75 88888.00 2012-06-18 20:36:35.750 170 12554.45 105.47 54939.78 88888.00 2012-06-18 20:36:35.875 170 12554.48 105.50 54939.80 88888.00 2012-06-18 20:36:36.000 170 12554.48 105.50 54939.80 88888.00 2012-06-18 20:36:36.125 170 12554.48 105.50 54939.80 88888.00 2012-06-18 20:36:36.250 170 12554.45 105.50 54939.78 88888.00 2012-06-18 20:36:36.375 170 12554.48 105.53 54939.80 88888.00 2012-06-18 20:36:36.500 170 12554.50 105.55 54939.80 88888.00 2012-06-18 20:36:36.625 170 12554.42 105.47 54939.75 88888.00 2012-06-18 20:36:36.750 170 12554.45 105.47 54939.75 88888.00 2012-06-18 20:36:36.875 170 12554.45 105.53 54939.75 88888.00 2012-06-18 20:36:37.000 170 12554.42 105.47 54939.75 88888.00 2012-06-18 20:36:37.125 170 12554.42 105.47 54939.78 88888.00 2012-06-18 20:36:37.250 170 12554.50 105.50 54939.78 88888.00 2012-06-18 20:36:37.375 170 12554.60 105.50 54939.75 88888.00 2012-06-18 20:36:37.500 170 12554.58 105.47 54939.75 88888.00 2012-06-18 20:36:37.625 170 12554.58 105.53 54939.78 88888.00 2012-06-18 20:36:37.750 170 12554.58 105.53 54939.78 88888.00 2012-06-18 20:36:37.875 170 12554.52 105.50 54939.75 88888.00 2012-06-18 20:36:38.000 170 12554.50 105.53 54939.80 88888.00 2012-06-18 20:36:38.125 170 12554.50 105.53 54939.82 88888.00 2012-06-18 20:36:38.250 170 12554.50 105.47 54939.82 88888.00 2012-06-18 20:36:38.375 170 12554.52 105.47 54939.78 88888.00 2012-06-18 20:36:38.500 170 12554.52 105.47 54939.78 88888.00 2012-06-18 20:36:38.625 170 12554.52 105.47 54939.78 88888.00 2012-06-18 20:36:38.750 170 12554.52 105.47 54939.80 88888.00 2012-06-18 20:36:38.875 170 12554.55 105.50 54939.80 88888.00 2012-06-18 20:36:39.000 170 12554.58 105.47 54939.80 88888.00 2012-06-18 20:36:39.125 170 12554.52 105.42 54939.80 88888.00 2012-06-18 20:36:39.250 170 12554.48 105.45 54939.80 88888.00 2012-06-18 20:36:39.375 170 12554.45 105.47 54939.80 88888.00 2012-06-18 20:36:39.500 170 12554.45 105.45 54939.80 88888.00 2012-06-18 20:36:39.625 170 12554.52 105.45 54939.80 88888.00 2012-06-18 20:36:39.750 170 12554.60 105.47 54939.82 88888.00 2012-06-18 20:36:39.875 170 12554.58 105.53 54939.85 88888.00 2012-06-18 20:36:40.000 170 12554.50 105.50 54939.85 88888.00 2012-06-18 20:36:40.125 170 12554.45 105.50 54939.82 88888.00 2012-06-18 20:36:40.250 170 12554.45 105.47 54939.82 88888.00 2012-06-18 20:36:40.375 170 12554.50 105.50 54939.85 88888.00 2012-06-18 20:36:40.500 170 12554.55 105.53 54939.82 88888.00 2012-06-18 20:36:40.625 170 12554.55 105.47 54939.78 88888.00 2012-06-18 20:36:40.750 170 12554.45 105.42 54939.78 88888.00 2012-06-18 20:36:40.875 170 12554.48 105.40 54939.78 88888.00 2012-06-18 20:36:41.000 170 12554.48 105.42 54939.80 88888.00 2012-06-18 20:36:41.125 170 12554.50 105.47 54939.85 88888.00 2012-06-18 20:36:41.250 170 12554.50 105.45 54939.85 88888.00 2012-06-18 20:36:41.375 170 12554.55 105.47 54939.88 88888.00 2012-06-18 20:36:41.500 170 12554.55 105.50 54939.85 88888.00 2012-06-18 20:36:41.625 170 12554.52 105.50 54939.85 88888.00 2012-06-18 20:36:41.750 170 12554.50 105.47 54939.88 88888.00 2012-06-18 20:36:41.875 170 12554.48 105.45 54939.88 88888.00 2012-06-18 20:36:42.000 170 12554.48 105.42 54939.85 88888.00 2012-06-18 20:36:42.125 170 12554.50 105.45 54939.85 88888.00 2012-06-18 20:36:42.250 170 12554.48 105.42 54939.85 88888.00 2012-06-18 20:36:42.375 170 12554.45 105.45 54939.82 88888.00 2012-06-18 20:36:42.500 170 12554.48 105.45 54939.85 88888.00 2012-06-18 20:36:42.625 170 12554.50 105.45 54939.85 88888.00 2012-06-18 20:36:42.750 170 12554.48 105.42 54939.82 88888.00 2012-06-18 20:36:42.875 170 12554.48 105.42 54939.85 88888.00 2012-06-18 20:36:43.000 170 12554.50 105.45 54939.85 88888.00 2012-06-18 20:36:43.125 170 12554.50 105.45 54939.88 88888.00 2012-06-18 20:36:43.250 170 12554.55 105.40 54939.85 88888.00 2012-06-18 20:36:43.375 170 12554.55 105.40 54939.85 88888.00 2012-06-18 20:36:43.500 170 12554.50 105.45 54939.85 88888.00 2012-06-18 20:36:43.625 170 12554.52 105.45 54939.85 88888.00 2012-06-18 20:36:43.750 170 12554.55 105.40 54939.82 88888.00 2012-06-18 20:36:43.875 170 12554.58 105.42 54939.85 88888.00 2012-06-18 20:36:44.000 170 12554.48 105.45 54939.85 88888.00 2012-06-18 20:36:44.125 170 12554.45 105.42 54939.88 88888.00 2012-06-18 20:36:44.250 170 12554.48 105.38 54939.88 88888.00 2012-06-18 20:36:44.375 170 12554.48 105.40 54939.85 88888.00 2012-06-18 20:36:44.500 170 12554.50 105.42 54939.90 88888.00 2012-06-18 20:36:44.625 170 12554.52 105.42 54939.88 88888.00 2012-06-18 20:36:44.750 170 12554.50 105.42 54939.85 88888.00 2012-06-18 20:36:44.875 170 12554.42 105.42 54939.85 88888.00 2012-06-18 20:36:45.000 170 12554.40 105.42 54939.80 88888.00 2012-06-18 20:36:45.125 170 12554.40 105.42 54939.85 88888.00 2012-06-18 20:36:45.250 170 12554.42 105.42 54939.88 88888.00 2012-06-18 20:36:45.375 170 12554.50 105.45 54939.85 88888.00 2012-06-18 20:36:45.500 170 12554.45 105.42 54939.82 88888.00 2012-06-18 20:36:45.625 170 12554.42 105.42 54939.85 88888.00 2012-06-18 20:36:45.750 170 12554.42 105.45 54939.90 88888.00 2012-06-18 20:36:45.875 170 12554.48 105.42 54939.88 88888.00 2012-06-18 20:36:46.000 170 12554.50 105.40 54939.85 88888.00 2012-06-18 20:36:46.125 170 12554.50 105.42 54939.88 88888.00 2012-06-18 20:36:46.250 170 12554.45 105.45 54939.88 88888.00 2012-06-18 20:36:46.375 170 12554.48 105.45 54939.85 88888.00 2012-06-18 20:36:46.500 170 12554.50 105.42 54939.85 88888.00 2012-06-18 20:36:46.625 170 12554.52 105.45 54939.88 88888.00 2012-06-18 20:36:46.750 170 12554.48 105.45 54939.88 88888.00 2012-06-18 20:36:46.875 170 12554.45 105.47 54939.88 88888.00 2012-06-18 20:36:47.000 170 12554.40 105.45 54939.88 88888.00 2012-06-18 20:36:47.125 170 12554.38 105.42 54939.88 88888.00 2012-06-18 20:36:47.250 170 12554.45 105.42 54939.88 88888.00 2012-06-18 20:36:47.375 170 12554.52 105.42 54939.88 88888.00 2012-06-18 20:36:47.500 170 12554.55 105.45 54939.88 88888.00 2012-06-18 20:36:47.625 170 12554.52 105.45 54939.88 88888.00 2012-06-18 20:36:47.750 170 12554.48 105.40 54939.88 88888.00 2012-06-18 20:36:47.875 170 12554.40 105.42 54939.88 88888.00 2012-06-18 20:36:48.000 170 12554.38 105.40 54939.88 88888.00 2012-06-18 20:36:48.125 170 12554.40 105.40 54939.88 88888.00 2012-06-18 20:36:48.250 170 12554.40 105.38 54939.90 88888.00 2012-06-18 20:36:48.375 170 12554.50 105.40 54939.88 88888.00 2012-06-18 20:36:48.500 170 12554.55 105.42 54939.90 88888.00 2012-06-18 20:36:48.625 170 12554.58 105.42 54939.93 88888.00 2012-06-18 20:36:48.750 170 12554.52 105.45 54939.93 88888.00 2012-06-18 20:36:48.875 170 12554.50 105.40 54939.90 88888.00 2012-06-18 20:36:49.000 170 12554.58 105.40 54939.90 88888.00 2012-06-18 20:36:49.125 170 12554.60 105.42 54939.90 88888.00 2012-06-18 20:36:49.250 170 12554.48 105.40 54939.93 88888.00 2012-06-18 20:36:49.375 170 12554.48 105.42 54939.90 88888.00 2012-06-18 20:36:49.500 170 12554.58 105.40 54939.88 88888.00 2012-06-18 20:36:49.625 170 12554.58 105.40 54939.90 88888.00 2012-06-18 20:36:49.750 170 12554.48 105.40 54939.93 88888.00 2012-06-18 20:36:49.875 170 12554.42 105.45 54939.93 88888.00 2012-06-18 20:36:50.000 170 12554.50 105.42 54939.90 88888.00 2012-06-18 20:36:50.125 170 12554.48 105.42 54939.93 88888.00 2012-06-18 20:36:50.250 170 12554.45 105.40 54939.95 88888.00 2012-06-18 20:36:50.375 170 12554.45 105.45 54939.95 88888.00 2012-06-18 20:36:50.500 170 12554.45 105.47 54939.95 88888.00 2012-06-18 20:36:50.625 170 12554.48 105.50 54939.93 88888.00 2012-06-18 20:36:50.750 170 12554.48 105.45 54939.90 88888.00 2012-06-18 20:36:50.875 170 12554.42 105.42 54939.90 88888.00 2012-06-18 20:36:51.000 170 12554.42 105.42 54939.90 88888.00 2012-06-18 20:36:51.125 170 12554.42 105.40 54939.90 88888.00 2012-06-18 20:36:51.250 170 12554.40 105.40 54939.90 88888.00 2012-06-18 20:36:51.375 170 12554.42 105.45 54939.93 88888.00 2012-06-18 20:36:51.500 170 12554.40 105.45 54939.93 88888.00 2012-06-18 20:36:51.625 170 12554.42 105.42 54939.95 88888.00 2012-06-18 20:36:51.750 170 12554.48 105.47 54939.95 88888.00 2012-06-18 20:36:51.875 170 12554.45 105.47 54939.93 88888.00 2012-06-18 20:36:52.000 170 12554.45 105.40 54939.90 88888.00 2012-06-18 20:36:52.125 170 12554.48 105.40 54939.93 88888.00 2012-06-18 20:36:52.250 170 12554.48 105.38 54939.93 88888.00 2012-06-18 20:36:52.375 170 12554.42 105.42 54939.95 88888.00 2012-06-18 20:36:52.500 170 12554.42 105.42 54939.95 88888.00 2012-06-18 20:36:52.625 170 12554.45 105.42 54939.95 88888.00 2012-06-18 20:36:52.750 170 12554.45 105.42 54939.93 88888.00 2012-06-18 20:36:52.875 170 12554.48 105.38 54939.93 88888.00 2012-06-18 20:36:53.000 170 12554.48 105.38 54939.93 88888.00 2012-06-18 20:36:53.125 170 12554.52 105.40 54939.93 88888.00 2012-06-18 20:36:53.250 170 12554.52 105.38 54939.90 88888.00 2012-06-18 20:36:53.375 170 12554.50 105.40 54939.93 88888.00 2012-06-18 20:36:53.500 170 12554.50 105.42 54939.95 88888.00 2012-06-18 20:36:53.625 170 12554.52 105.40 54939.95 88888.00 2012-06-18 20:36:53.750 170 12554.48 105.40 54939.95 88888.00 2012-06-18 20:36:53.875 170 12554.42 105.40 54939.95 88888.00 2012-06-18 20:36:54.000 170 12554.48 105.38 54939.93 88888.00 2012-06-18 20:36:54.125 170 12554.52 105.33 54939.95 88888.00 2012-06-18 20:36:54.250 170 12554.48 105.30 54939.95 88888.00 2012-06-18 20:36:54.375 170 12554.45 105.33 54939.93 88888.00 2012-06-18 20:36:54.500 170 12554.45 105.35 54939.95 88888.00 2012-06-18 20:36:54.625 170 12554.50 105.35 54939.93 88888.00 2012-06-18 20:36:54.750 170 12554.45 105.35 54939.93 88888.00 2012-06-18 20:36:54.875 170 12554.42 105.33 54939.93 88888.00 2012-06-18 20:36:55.000 170 12554.48 105.33 54939.90 88888.00 2012-06-18 20:36:55.125 170 12554.45 105.35 54939.93 88888.00 2012-06-18 20:36:55.250 170 12554.45 105.35 54939.93 88888.00 2012-06-18 20:36:55.375 170 12554.50 105.38 54939.93 88888.00 2012-06-18 20:36:55.500 170 12554.48 105.35 54939.93 88888.00 2012-06-18 20:36:55.625 170 12554.40 105.35 54939.95 88888.00 2012-06-18 20:36:55.750 170 12554.38 105.38 54939.95 88888.00 2012-06-18 20:36:55.875 170 12554.40 105.35 54939.93 88888.00 2012-06-18 20:36:56.000 170 12554.42 105.35 54939.93 88888.00 2012-06-18 20:36:56.125 170 12554.50 105.38 54939.95 88888.00 2012-06-18 20:36:56.250 170 12554.45 105.38 54939.93 88888.00 2012-06-18 20:36:56.375 170 12554.38 105.35 54939.93 88888.00 2012-06-18 20:36:56.500 170 12554.38 105.38 54939.93 88888.00 2012-06-18 20:36:56.625 170 12554.40 105.40 54939.95 88888.00 2012-06-18 20:36:56.750 170 12554.40 105.35 54939.95 88888.00 2012-06-18 20:36:56.875 170 12554.45 105.38 54939.95 88888.00 2012-06-18 20:36:57.000 170 12554.42 105.35 54939.95 88888.00 2012-06-18 20:36:57.125 170 12554.45 105.38 54939.93 88888.00 2012-06-18 20:36:57.250 170 12554.40 105.33 54939.93 88888.00 2012-06-18 20:36:57.375 170 12554.40 105.33 54939.93 88888.00 2012-06-18 20:36:57.500 170 12554.48 105.38 54939.93 88888.00 2012-06-18 20:36:57.625 170 12554.52 105.38 54939.93 88888.00 2012-06-18 20:36:57.750 170 12554.48 105.35 54939.95 88888.00 2012-06-18 20:36:57.875 170 12554.48 105.35 54939.93 88888.00 2012-06-18 20:36:58.000 170 12554.45 105.38 54939.93 88888.00 2012-06-18 20:36:58.125 170 12554.40 105.35 54939.93 88888.00 2012-06-18 20:36:58.250 170 12554.35 105.33 54939.95 88888.00 2012-06-18 20:36:58.375 170 12554.35 105.33 54939.95 88888.00 2012-06-18 20:36:58.500 170 12554.38 105.40 54939.93 88888.00 2012-06-18 20:36:58.625 170 12554.42 105.42 54939.93 88888.00 2012-06-18 20:36:58.750 170 12554.48 105.40 54939.93 88888.00 2012-06-18 20:36:58.875 170 12554.45 105.40 54939.97 88888.00 2012-06-18 20:36:59.000 170 12554.40 105.40 54939.95 88888.00 2012-06-18 20:36:59.125 170 12554.42 105.38 54939.95 88888.00 2012-06-18 20:36:59.250 170 12554.40 105.38 54939.93 88888.00 2012-06-18 20:36:59.375 170 12554.42 105.40 54939.93 88888.00 2012-06-18 20:36:59.500 170 12554.42 105.40 54939.93 88888.00 2012-06-18 20:36:59.625 170 12554.45 105.38 54939.93 88888.00 2012-06-18 20:36:59.750 170 12554.48 105.38 54939.95 88888.00 2012-06-18 20:36:59.875 170 12554.60 105.38 54939.95 88888.00 2012-06-18 20:37:00.000 170 12554.58 105.40 54939.95 88888.00 2012-06-18 20:37:00.125 170 12554.52 105.38 54939.97 88888.00 2012-06-18 20:37:00.250 170 12554.52 105.38 54939.97 88888.00 2012-06-18 20:37:00.375 170 12554.55 105.42 54940.00 88888.00 2012-06-18 20:37:00.500 170 12554.50 105.40 54939.97 88888.00 2012-06-18 20:37:00.625 170 12554.50 105.40 54939.95 88888.00 2012-06-18 20:37:00.750 170 12554.50 105.40 54939.97 88888.00 2012-06-18 20:37:00.875 170 12554.45 105.35 54939.97 88888.00 2012-06-18 20:37:01.000 170 12554.42 105.35 54939.95 88888.00 2012-06-18 20:37:01.125 170 12554.40 105.33 54939.95 88888.00 2012-06-18 20:37:01.250 170 12554.42 105.35 54939.93 88888.00 2012-06-18 20:37:01.375 170 12554.48 105.38 54939.95 88888.00 2012-06-18 20:37:01.500 170 12554.50 105.40 54939.97 88888.00 2012-06-18 20:37:01.625 170 12554.48 105.35 54939.97 88888.00 2012-06-18 20:37:01.750 170 12554.52 105.38 54939.97 88888.00 2012-06-18 20:37:01.875 170 12554.50 105.40 54939.95 88888.00 2012-06-18 20:37:02.000 170 12554.42 105.33 54939.90 88888.00 2012-06-18 20:37:02.125 170 12554.50 105.35 54939.93 88888.00 2012-06-18 20:37:02.250 170 12554.50 105.35 54939.95 88888.00 2012-06-18 20:37:02.375 170 12554.42 105.35 54939.95 88888.00 2012-06-18 20:37:02.500 170 12554.42 105.35 54939.95 88888.00 2012-06-18 20:37:02.625 170 12554.45 105.40 54939.97 88888.00 2012-06-18 20:37:02.750 170 12554.52 105.42 54939.97 88888.00 2012-06-18 20:37:02.875 170 12554.55 105.40 54939.95 88888.00 2012-06-18 20:37:03.000 170 12554.55 105.40 54939.93 88888.00 2012-06-18 20:37:03.125 170 12554.55 105.38 54939.93 88888.00 2012-06-18 20:37:03.250 170 12554.58 105.40 54939.95 88888.00 2012-06-18 20:37:03.375 170 12554.55 105.40 54939.95 88888.00 2012-06-18 20:37:03.500 170 12554.55 105.40 54939.93 88888.00 2012-06-18 20:37:03.625 170 12554.52 105.38 54939.93 88888.00 2012-06-18 20:37:03.750 170 12554.60 105.42 54939.95 88888.00 2012-06-18 20:37:03.875 170 12554.62 105.42 54939.97 88888.00 2012-06-18 20:37:04.000 170 12554.60 105.42 54939.95 88888.00 2012-06-18 20:37:04.125 170 12554.55 105.35 54939.93 88888.00 2012-06-18 20:37:04.250 170 12554.50 105.33 54939.93 88888.00 2012-06-18 20:37:04.375 170 12554.42 105.38 54939.93 88888.00 2012-06-18 20:37:04.500 170 12554.42 105.38 54939.95 88888.00 2012-06-18 20:37:04.625 170 12554.48 105.42 54939.97 88888.00 2012-06-18 20:37:04.750 170 12554.50 105.40 54939.97 88888.00 2012-06-18 20:37:04.875 170 12554.45 105.38 54939.97 88888.00 2012-06-18 20:37:05.000 170 12554.45 105.38 54939.93 88888.00 2012-06-18 20:37:05.125 170 12554.55 105.35 54939.93 88888.00 2012-06-18 20:37:05.250 170 12554.52 105.35 54939.95 88888.00 2012-06-18 20:37:05.375 170 12554.52 105.38 54939.95 88888.00 2012-06-18 20:37:05.500 170 12554.55 105.38 54939.95 88888.00 2012-06-18 20:37:05.625 170 12554.58 105.42 54939.97 88888.00 2012-06-18 20:37:05.750 170 12554.55 105.42 54939.97 88888.00 2012-06-18 20:37:05.875 170 12554.52 105.45 54939.97 88888.00 2012-06-18 20:37:06.000 170 12554.45 105.38 54939.90 88888.00 2012-06-18 20:37:06.125 170 12554.45 105.33 54939.93 88888.00 2012-06-18 20:37:06.250 170 12554.50 105.38 54939.95 88888.00 2012-06-18 20:37:06.375 170 12554.48 105.40 54939.95 88888.00 2012-06-18 20:37:06.500 170 12554.45 105.40 54939.95 88888.00 2012-06-18 20:37:06.625 170 12554.40 105.35 54939.95 88888.00 2012-06-18 20:37:06.750 170 12554.42 105.35 54939.95 88888.00 2012-06-18 20:37:06.875 170 12554.48 105.40 54939.93 88888.00 2012-06-18 20:37:07.000 170 12554.58 105.40 54939.95 88888.00 2012-06-18 20:37:07.125 170 12554.58 105.35 54939.95 88888.00 2012-06-18 20:37:07.250 170 12554.52 105.30 54939.97 88888.00 2012-06-18 20:37:07.375 170 12554.48 105.38 54939.95 88888.00 2012-06-18 20:37:07.500 170 12554.42 105.33 54939.95 88888.00 2012-06-18 20:37:07.625 170 12554.50 105.33 54939.95 88888.00 2012-06-18 20:37:07.750 170 12554.55 105.35 54939.93 88888.00 2012-06-18 20:37:07.875 170 12554.55 105.38 54939.95 88888.00 2012-06-18 20:37:08.000 170 12554.52 105.38 54939.95 88888.00 2012-06-18 20:37:08.125 170 12554.50 105.38 54939.95 88888.00 2012-06-18 20:37:08.250 170 12554.52 105.38 54939.97 88888.00 2012-06-18 20:37:08.375 170 12554.58 105.38 54939.97 88888.00 2012-06-18 20:37:08.500 170 12554.55 105.35 54939.97 88888.00 2012-06-18 20:37:08.625 170 12554.60 105.38 54939.95 88888.00 2012-06-18 20:37:08.750 170 12554.58 105.38 54939.95 88888.00 2012-06-18 20:37:08.875 170 12554.55 105.40 54939.97 88888.00 2012-06-18 20:37:09.000 170 12554.58 105.40 54939.97 88888.00 2012-06-18 20:37:09.125 170 12554.52 105.40 54939.95 88888.00 2012-06-18 20:37:09.250 170 12554.50 105.38 54939.95 88888.00 2012-06-18 20:37:09.375 170 12554.52 105.38 54939.97 88888.00 2012-06-18 20:37:09.500 170 12554.50 105.40 54939.97 88888.00 2012-06-18 20:37:09.625 170 12554.50 105.40 54939.97 88888.00 2012-06-18 20:37:09.750 170 12554.50 105.38 54939.95 88888.00 2012-06-18 20:37:09.875 170 12554.45 105.35 54939.95 88888.00 2012-06-18 20:37:10.000 170 12554.50 105.38 54939.93 88888.00 2012-06-18 20:37:10.125 170 12554.50 105.38 54939.95 88888.00 2012-06-18 20:37:10.250 170 12554.48 105.38 54939.95 88888.00 2012-06-18 20:37:10.375 170 12554.55 105.42 54939.97 88888.00 2012-06-18 20:37:10.500 170 12554.58 105.42 54939.95 88888.00 2012-06-18 20:37:10.625 170 12554.55 105.38 54939.95 88888.00 2012-06-18 20:37:10.750 170 12554.60 105.35 54939.95 88888.00 2012-06-18 20:37:10.875 170 12554.60 105.35 54939.95 88888.00 2012-06-18 20:37:11.000 170 12554.52 105.35 54939.95 88888.00 2012-06-18 20:37:11.125 170 12554.52 105.40 54940.00 88888.00 2012-06-18 20:37:11.250 170 12554.55 105.38 54940.00 88888.00 2012-06-18 20:37:11.375 170 12554.55 105.38 54939.97 88888.00 2012-06-18 20:37:11.500 170 12554.45 105.35 54939.95 88888.00 2012-06-18 20:37:11.625 170 12554.45 105.33 54939.95 88888.00 2012-06-18 20:37:11.750 170 12554.45 105.35 54939.97 88888.00 2012-06-18 20:37:11.875 170 12554.48 105.40 54940.00 88888.00 2012-06-18 20:37:12.000 170 12554.48 105.42 54940.00 88888.00 2012-06-18 20:37:12.125 170 12554.48 105.42 54939.97 88888.00 2012-06-18 20:37:12.250 170 12554.40 105.35 54939.95 88888.00 2012-06-18 20:37:12.375 170 12554.42 105.33 54939.95 88888.00 2012-06-18 20:37:12.500 170 12554.48 105.35 54939.97 88888.00 2012-06-18 20:37:12.625 170 12554.55 105.40 54939.97 88888.00 2012-06-18 20:37:12.750 170 12554.55 105.42 54939.97 88888.00 2012-06-18 20:37:12.875 170 12554.52 105.40 54939.97 88888.00 2012-06-18 20:37:13.000 170 12554.55 105.40 54939.95 88888.00 2012-06-18 20:37:13.125 170 12554.60 105.38 54939.93 88888.00 2012-06-18 20:37:13.250 170 12554.55 105.33 54939.93 88888.00 2012-06-18 20:37:13.375 170 12554.60 105.35 54939.95 88888.00 2012-06-18 20:37:13.500 170 12554.65 105.35 54940.00 88888.00 2012-06-18 20:37:13.625 170 12554.65 105.38 54939.97 88888.00 2012-06-18 20:37:13.750 170 12554.55 105.35 54939.97 88888.00 2012-06-18 20:37:13.875 170 12554.50 105.35 54939.95 88888.00 2012-06-18 20:37:14.000 170 12554.50 105.38 54939.95 88888.00 2012-06-18 20:37:14.125 170 12554.55 105.38 54939.97 88888.00 2012-06-18 20:37:14.250 170 12554.55 105.38 54939.97 88888.00 2012-06-18 20:37:14.375 170 12554.52 105.38 54939.97 88888.00 2012-06-18 20:37:14.500 170 12554.50 105.40 54939.97 88888.00 2012-06-18 20:37:14.625 170 12554.55 105.38 54939.97 88888.00 2012-06-18 20:37:14.750 170 12554.62 105.38 54939.95 88888.00 2012-06-18 20:37:14.875 170 12554.58 105.38 54939.95 88888.00 2012-06-18 20:37:15.000 170 12554.52 105.33 54939.95 88888.00 2012-06-18 20:37:15.125 170 12554.48 105.33 54939.95 88888.00 2012-06-18 20:37:15.250 170 12554.45 105.38 54940.00 88888.00 2012-06-18 20:37:15.375 170 12554.45 105.40 54939.97 88888.00 2012-06-18 20:37:15.500 170 12554.45 105.40 54939.97 88888.00 2012-06-18 20:37:15.625 170 12554.48 105.38 54939.95 88888.00 2012-06-18 20:37:15.750 170 12554.40 105.38 54939.95 88888.00 2012-06-18 20:37:15.875 170 12554.40 105.38 54939.97 88888.00 2012-06-18 20:37:16.000 170 12554.48 105.38 54939.95 88888.00 2012-06-18 20:37:16.125 170 12554.50 105.38 54939.97 88888.00 2012-06-18 20:37:16.250 170 12554.50 105.40 54940.00 88888.00 2012-06-18 20:37:16.375 170 12554.52 105.42 54940.00 88888.00 2012-06-18 20:37:16.500 170 12554.50 105.45 54940.00 88888.00 2012-06-18 20:37:16.625 170 12554.50 105.40 54940.00 88888.00 2012-06-18 20:37:16.750 170 12554.52 105.38 54939.97 88888.00 2012-06-18 20:37:16.875 170 12554.50 105.42 54939.97 88888.00 2012-06-18 20:37:17.000 170 12554.50 105.40 54939.95 88888.00 2012-06-18 20:37:17.125 170 12554.55 105.40 54939.97 88888.00 2012-06-18 20:37:17.250 170 12554.48 105.38 54939.97 88888.00 2012-06-18 20:37:17.375 170 12554.48 105.38 54939.97 88888.00 2012-06-18 20:37:17.500 170 12554.48 105.42 54939.97 88888.00 2012-06-18 20:37:17.625 170 12554.52 105.47 54939.97 88888.00 2012-06-18 20:37:17.750 170 12554.50 105.47 54940.00 88888.00 2012-06-18 20:37:17.875 170 12554.40 105.42 54939.97 88888.00 2012-06-18 20:37:18.000 170 12554.42 105.40 54939.97 88888.00 2012-06-18 20:37:18.125 170 12554.45 105.38 54940.00 88888.00 2012-06-18 20:37:18.250 170 12554.45 105.33 54939.97 88888.00 2012-06-18 20:37:18.375 170 12554.50 105.33 54939.95 88888.00 2012-06-18 20:37:18.500 170 12554.50 105.38 54939.97 88888.00 2012-06-18 20:37:18.625 170 12554.50 105.35 54939.97 88888.00 2012-06-18 20:37:18.750 170 12554.45 105.35 54939.97 88888.00 2012-06-18 20:37:18.875 170 12554.48 105.38 54940.00 88888.00 2012-06-18 20:37:19.000 170 12554.45 105.38 54939.97 88888.00 2012-06-18 20:37:19.125 170 12554.40 105.40 54940.00 88888.00 2012-06-18 20:37:19.250 170 12554.38 105.35 54940.00 88888.00 2012-06-18 20:37:19.375 170 12554.40 105.33 54940.00 88888.00 2012-06-18 20:37:19.500 170 12554.42 105.35 54940.00 88888.00 2012-06-18 20:37:19.625 170 12554.45 105.40 54940.03 88888.00 2012-06-18 20:37:19.750 170 12554.48 105.42 54940.03 88888.00 2012-06-18 20:37:19.875 170 12554.48 105.42 54940.00 88888.00 2012-06-18 20:37:20.000 170 12554.55 105.40 54939.97 88888.00 2012-06-18 20:37:20.125 170 12554.52 105.35 54939.97 88888.00 2012-06-18 20:37:20.250 170 12554.50 105.33 54939.97 88888.00 2012-06-18 20:37:20.375 170 12554.50 105.35 54940.00 88888.00 2012-06-18 20:37:20.500 170 12554.55 105.38 54940.00 88888.00 2012-06-18 20:37:20.625 170 12554.58 105.40 54940.00 88888.00 2012-06-18 20:37:20.750 170 12554.50 105.40 54940.03 88888.00 2012-06-18 20:37:20.875 170 12554.50 105.38 54940.00 88888.00 2012-06-18 20:37:21.000 170 12554.50 105.40 54940.00 88888.00 2012-06-18 20:37:21.125 170 12554.55 105.38 54939.97 88888.00 2012-06-18 20:37:21.250 170 12554.52 105.35 54939.97 88888.00 2012-06-18 20:37:21.375 170 12554.55 105.38 54940.00 88888.00 2012-06-18 20:37:21.500 170 12554.55 105.38 54940.00 88888.00 2012-06-18 20:37:21.625 170 12554.55 105.40 54940.00 88888.00 2012-06-18 20:37:21.750 170 12554.55 105.42 54940.03 88888.00 2012-06-18 20:37:21.875 170 12554.55 105.42 54940.00 88888.00 2012-06-18 20:37:22.000 170 12554.58 105.38 54939.97 88888.00 2012-06-18 20:37:22.125 170 12554.55 105.33 54940.00 88888.00 2012-06-18 20:37:22.250 170 12554.42 105.35 54940.00 88888.00 2012-06-18 20:37:22.375 170 12554.42 105.35 54940.00 88888.00 2012-06-18 20:37:22.500 170 12554.42 105.35 54940.00 88888.00 2012-06-18 20:37:22.625 170 12554.42 105.35 54940.00 88888.00 2012-06-18 20:37:22.750 170 12554.48 105.35 54940.00 88888.00 2012-06-18 20:37:22.875 170 12554.50 105.38 54939.97 88888.00 2012-06-18 20:37:23.000 170 12554.55 105.40 54940.00 88888.00 2012-06-18 20:37:23.125 170 12554.50 105.38 54940.00 88888.00 2012-06-18 20:37:23.250 170 12554.45 105.38 54940.00 88888.00 2012-06-18 20:37:23.375 170 12554.48 105.38 54940.00 88888.00 2012-06-18 20:37:23.500 170 12554.45 105.35 54939.97 88888.00 2012-06-18 20:37:23.625 170 12554.52 105.40 54939.97 88888.00 2012-06-18 20:37:23.750 170 12554.55 105.40 54939.97 88888.00 2012-06-18 20:37:23.875 170 12554.45 105.40 54940.00 88888.00 2012-06-18 20:37:24.000 170 12554.42 105.35 54939.97 88888.00 2012-06-18 20:37:24.125 170 12554.48 105.35 54939.97 88888.00 2012-06-18 20:37:24.250 170 12554.52 105.35 54940.00 88888.00 2012-06-18 20:37:24.375 170 12554.48 105.35 54940.00 88888.00 2012-06-18 20:37:24.500 170 12554.50 105.35 54940.03 88888.00 2012-06-18 20:37:24.625 170 12554.50 105.42 54940.03 88888.00 2012-06-18 20:37:24.750 170 12554.50 105.40 54940.03 88888.00 2012-06-18 20:37:24.875 170 12554.42 105.40 54940.00 88888.00 2012-06-18 20:37:25.000 170 12554.45 105.38 54940.00 88888.00 2012-06-18 20:37:25.125 170 12554.40 105.33 54940.00 88888.00 2012-06-18 20:37:25.250 170 12554.50 105.30 54940.03 88888.00 2012-06-18 20:37:25.375 170 12554.55 105.33 54940.00 88888.00 2012-06-18 20:37:25.500 170 12554.55 105.35 54940.00 88888.00 2012-06-18 20:37:25.625 170 12554.48 105.35 54939.97 88888.00 2012-06-18 20:37:25.750 170 12554.45 105.33 54940.03 88888.00 2012-06-18 20:37:25.875 170 12554.42 105.33 54940.00 88888.00 2012-06-18 20:37:26.000 170 12554.50 105.35 54940.00 88888.00 2012-06-18 20:37:26.125 170 12554.52 105.38 54940.00 88888.00 2012-06-18 20:37:26.250 170 12554.45 105.33 54940.03 88888.00 2012-06-18 20:37:26.375 170 12554.48 105.38 54940.03 88888.00 2012-06-18 20:37:26.500 170 12554.45 105.38 54940.00 88888.00 2012-06-18 20:37:26.625 170 12554.45 105.35 54940.00 88888.00 2012-06-18 20:37:26.750 170 12554.48 105.38 54940.03 88888.00 2012-06-18 20:37:26.875 170 12554.48 105.33 54940.00 88888.00 2012-06-18 20:37:27.000 170 12554.50 105.35 54940.03 88888.00 2012-06-18 20:37:27.125 170 12554.52 105.40 54940.03 88888.00 2012-06-18 20:37:27.250 170 12554.50 105.35 54940.03 88888.00 2012-06-18 20:37:27.375 170 12554.42 105.33 54940.00 88888.00 2012-06-18 20:37:27.500 170 12554.38 105.30 54940.00 88888.00 2012-06-18 20:37:27.625 170 12554.45 105.35 54940.03 88888.00 2012-06-18 20:37:27.750 170 12554.48 105.35 54940.05 88888.00 2012-06-18 20:37:27.875 170 12554.42 105.38 54940.05 88888.00 2012-06-18 20:37:28.000 170 12554.45 105.38 54940.03 88888.00 2012-06-18 20:37:28.125 170 12554.55 105.38 54940.05 88888.00 2012-06-18 20:37:28.250 170 12554.52 105.33 54940.05 88888.00 2012-06-18 20:37:28.375 170 12554.50 105.30 54940.03 88888.00 2012-06-18 20:37:28.500 170 12554.45 105.35 54940.05 88888.00 2012-06-18 20:37:28.625 170 12554.42 105.38 54940.05 88888.00 2012-06-18 20:37:28.750 170 12554.38 105.35 54940.05 88888.00 2012-06-18 20:37:28.875 170 12554.40 105.35 54940.05 88888.00 2012-06-18 20:37:29.000 170 12554.42 105.30 54940.03 88888.00 2012-06-18 20:37:29.125 170 12554.42 105.30 54940.05 88888.00 2012-06-18 20:37:29.250 170 12554.38 105.30 54940.05 88888.00 2012-06-18 20:37:29.375 170 12554.40 105.35 54940.03 88888.00 2012-06-18 20:37:29.500 170 12554.42 105.35 54940.05 88888.00 2012-06-18 20:37:29.625 170 12554.40 105.35 54940.03 88888.00 2012-06-18 20:37:29.750 170 12554.40 105.33 54940.03 88888.00 2012-06-18 20:37:29.875 170 12554.45 105.33 54940.05 88888.00 2012-06-18 20:37:30.000 170 12554.45 105.38 54940.05 88888.00 2012-06-18 20:37:30.125 170 12554.45 105.38 54940.05 88888.00 2012-06-18 20:37:30.250 170 12554.45 105.35 54940.03 88888.00 2012-06-18 20:37:30.375 170 12554.40 105.35 54940.05 88888.00 2012-06-18 20:37:30.500 170 12554.42 105.40 54940.05 88888.00 2012-06-18 20:37:30.625 170 12554.45 105.38 54940.05 88888.00 2012-06-18 20:37:30.750 170 12554.42 105.33 54940.05 88888.00 2012-06-18 20:37:30.875 170 12554.40 105.35 54940.03 88888.00 2012-06-18 20:37:31.000 170 12554.45 105.33 54940.03 88888.00 2012-06-18 20:37:31.125 170 12554.48 105.35 54940.03 88888.00 2012-06-18 20:37:31.250 170 12554.45 105.30 54940.03 88888.00 2012-06-18 20:37:31.375 170 12554.42 105.33 54940.05 88888.00 2012-06-18 20:37:31.500 170 12554.48 105.38 54940.03 88888.00 2012-06-18 20:37:31.625 170 12554.48 105.35 54940.03 88888.00 2012-06-18 20:37:31.750 170 12554.48 105.33 54940.03 88888.00 2012-06-18 20:37:31.875 170 12554.48 105.35 54940.03 88888.00 2012-06-18 20:37:32.000 170 12554.48 105.33 54940.00 88888.00 2012-06-18 20:37:32.125 170 12554.45 105.30 54940.00 88888.00 2012-06-18 20:37:32.250 170 12554.42 105.28 54940.03 88888.00 2012-06-18 20:37:32.375 170 12554.42 105.28 54940.03 88888.00 2012-06-18 20:37:32.500 170 12554.45 105.33 54940.03 88888.00 2012-06-18 20:37:32.625 170 12554.45 105.33 54940.03 88888.00 2012-06-18 20:37:32.750 170 12554.40 105.35 54940.00 88888.00 2012-06-18 20:37:32.875 170 12554.38 105.30 54939.97 88888.00 2012-06-18 20:37:33.000 170 12554.38 105.25 54939.97 88888.00 2012-06-18 20:37:33.125 170 12554.40 105.30 54940.03 88888.00 2012-06-18 20:37:33.250 170 12554.38 105.28 54940.00 88888.00 2012-06-18 20:37:33.375 170 12554.38 105.28 54940.03 88888.00 2012-06-18 20:37:33.500 170 12554.35 105.30 54940.00 88888.00 2012-06-18 20:37:33.625 170 12554.38 105.28 54940.00 88888.00 2012-06-18 20:37:33.750 170 12554.45 105.33 54940.00 88888.00 2012-06-18 20:37:33.875 170 12554.45 105.30 54940.03 88888.00 2012-06-18 20:37:34.000 170 12554.40 105.33 54940.00 88888.00 2012-06-18 20:37:34.125 170 12554.38 105.33 54940.00 88888.00 2012-06-18 20:37:34.250 170 12554.40 105.28 54940.03 88888.00 2012-06-18 20:37:34.375 170 12554.42 105.30 54940.00 88888.00 2012-06-18 20:37:34.500 170 12554.40 105.30 54940.05 88888.00 2012-06-18 20:37:34.625 170 12554.38 105.33 54940.03 88888.00 2012-06-18 20:37:34.750 170 12554.42 105.33 54940.03 88888.00 2012-06-18 20:37:34.875 170 12554.40 105.28 54940.00 88888.00 2012-06-18 20:37:35.000 170 12554.42 105.25 54940.03 88888.00 2012-06-18 20:37:35.125 170 12554.48 105.30 54940.03 88888.00 2012-06-18 20:37:35.250 170 12554.45 105.28 54940.03 88888.00 2012-06-18 20:37:35.375 170 12554.52 105.28 54940.03 88888.00 2012-06-18 20:37:35.500 170 12554.48 105.25 54940.00 88888.00 2012-06-18 20:37:35.625 170 12554.40 105.22 54940.00 88888.00 2012-06-18 20:37:35.750 170 12554.40 105.25 54940.00 88888.00 2012-06-18 20:37:35.875 170 12554.40 105.28 54940.03 88888.00 2012-06-18 20:37:36.000 170 12554.45 105.28 54940.03 88888.00 2012-06-18 20:37:36.125 170 12554.48 105.30 54940.05 88888.00 2012-06-18 20:37:36.250 170 12554.42 105.30 54940.05 88888.00 2012-06-18 20:37:36.375 170 12554.45 105.30 54940.05 88888.00 2012-06-18 20:37:36.500 170 12554.40 105.28 54940.03 88888.00 2012-06-18 20:37:36.625 170 12554.40 105.28 54940.05 88888.00 2012-06-18 20:37:36.750 170 12554.38 105.28 54940.07 88888.00 2012-06-18 20:37:36.875 170 12554.35 105.25 54940.05 88888.00 2012-06-18 20:37:37.000 170 12554.40 105.28 54940.05 88888.00 2012-06-18 20:37:37.125 170 12554.45 105.30 54940.07 88888.00 2012-06-18 20:37:37.250 170 12554.38 105.25 54940.07 88888.00 2012-06-18 20:37:37.375 170 12554.40 105.25 54940.07 88888.00 2012-06-18 20:37:37.500 170 12554.42 105.28 54940.05 88888.00 2012-06-18 20:37:37.625 170 12554.48 105.30 54940.05 88888.00 2012-06-18 20:37:37.750 170 12554.48 105.28 54940.07 88888.00 2012-06-18 20:37:37.875 170 12554.48 105.28 54940.05 88888.00 2012-06-18 20:37:38.000 170 12554.45 105.28 54940.03 88888.00 2012-06-18 20:37:38.125 170 12554.40 105.25 54940.03 88888.00 2012-06-18 20:37:38.250 170 12554.42 105.28 54940.05 88888.00 2012-06-18 20:37:38.375 170 12554.40 105.28 54940.07 88888.00 2012-06-18 20:37:38.500 170 12554.35 105.25 54940.05 88888.00 2012-06-18 20:37:38.625 170 12554.33 105.22 54940.03 88888.00 2012-06-18 20:37:38.750 170 12554.40 105.25 54940.05 88888.00 2012-06-18 20:37:38.875 170 12554.48 105.30 54940.07 88888.00 2012-06-18 20:37:39.000 170 12554.45 105.30 54940.05 88888.00 2012-06-18 20:37:39.125 170 12554.48 105.25 54940.05 88888.00 2012-06-18 20:37:39.250 170 12554.42 105.25 54940.07 88888.00 2012-06-18 20:37:39.375 170 12554.42 105.28 54940.10 88888.00 2012-06-18 20:37:39.500 170 12554.40 105.28 54940.10 88888.00 2012-06-18 20:37:39.625 170 12554.42 105.25 54940.07 88888.00 2012-06-18 20:37:39.750 170 12554.42 105.25 54940.07 88888.00 2012-06-18 20:37:39.875 170 12554.48 105.28 54940.07 88888.00 2012-06-18 20:37:40.000 170 12554.52 105.25 54940.05 88888.00 2012-06-18 20:37:40.125 170 12554.45 105.25 54940.10 88888.00 2012-06-18 20:37:40.250 170 12554.45 105.28 54940.10 88888.00 2012-06-18 20:37:40.375 170 12554.50 105.28 54940.07 88888.00 2012-06-18 20:37:40.500 170 12554.45 105.22 54940.05 88888.00 2012-06-18 20:37:40.625 170 12554.50 105.25 54940.10 88888.00 2012-06-18 20:37:40.750 170 12554.50 105.28 54940.07 88888.00 2012-06-18 20:37:40.875 170 12554.45 105.28 54940.07 88888.00 2012-06-18 20:37:41.000 170 12554.42 105.25 54940.07 88888.00 2012-06-18 20:37:41.125 170 12554.42 105.25 54940.10 88888.00 2012-06-18 20:37:41.250 170 12554.38 105.25 54940.10 88888.00 2012-06-18 20:37:41.375 170 12554.45 105.30 54940.10 88888.00 2012-06-18 20:37:41.500 170 12554.48 105.25 54940.05 88888.00 2012-06-18 20:37:41.625 170 12554.45 105.25 54940.07 88888.00 2012-06-18 20:37:41.750 170 12554.42 105.25 54940.07 88888.00 2012-06-18 20:37:41.875 170 12554.45 105.25 54940.07 88888.00 2012-06-18 20:37:42.000 170 12554.45 105.22 54940.07 88888.00 2012-06-18 20:37:42.125 170 12554.42 105.25 54940.10 88888.00 2012-06-18 20:37:42.250 170 12554.40 105.25 54940.10 88888.00 2012-06-18 20:37:42.375 170 12554.42 105.22 54940.10 88888.00 2012-06-18 20:37:42.500 170 12554.40 105.22 54940.05 88888.00 2012-06-18 20:37:42.625 170 12554.38 105.22 54940.07 88888.00 2012-06-18 20:37:42.750 170 12554.40 105.25 54940.10 88888.00 2012-06-18 20:37:42.875 170 12554.42 105.22 54940.10 88888.00 2012-06-18 20:37:43.000 170 12554.42 105.25 54940.10 88888.00 2012-06-18 20:37:43.125 170 12554.45 105.25 54940.07 88888.00 2012-06-18 20:37:43.250 170 12554.42 105.25 54940.07 88888.00 2012-06-18 20:37:43.375 170 12554.45 105.25 54940.10 88888.00 2012-06-18 20:37:43.500 170 12554.42 105.25 54940.12 88888.00 2012-06-18 20:37:43.625 170 12554.40 105.25 54940.10 88888.00 2012-06-18 20:37:43.750 170 12554.45 105.28 54940.10 88888.00 2012-06-18 20:37:43.875 170 12554.45 105.28 54940.07 88888.00 2012-06-18 20:37:44.000 170 12554.40 105.25 54940.07 88888.00 2012-06-18 20:37:44.125 170 12554.38 105.25 54940.10 88888.00 2012-06-18 20:37:44.250 170 12554.35 105.25 54940.10 88888.00 2012-06-18 20:37:44.375 170 12554.40 105.25 54940.07 88888.00 2012-06-18 20:37:44.500 170 12554.40 105.28 54940.05 88888.00 2012-06-18 20:37:44.625 170 12554.38 105.30 54940.07 88888.00 2012-06-18 20:37:44.750 170 12554.35 105.28 54940.07 88888.00 2012-06-18 20:37:44.875 170 12554.38 105.28 54940.07 88888.00 2012-06-18 20:37:45.000 170 12554.35 105.30 54940.10 88888.00 2012-06-18 20:37:45.125 170 12554.33 105.25 54940.12 88888.00 2012-06-18 20:37:45.250 170 12554.33 105.25 54940.12 88888.00 2012-06-18 20:37:45.375 170 12554.42 105.25 54940.12 88888.00 2012-06-18 20:37:45.500 170 12554.40 105.33 54940.12 88888.00 2012-06-18 20:37:45.625 170 12554.38 105.30 54940.12 88888.00 2012-06-18 20:37:45.750 170 12554.38 105.30 54940.12 88888.00 2012-06-18 20:37:45.875 170 12554.40 105.30 54940.12 88888.00 2012-06-18 20:37:46.000 170 12554.42 105.28 54940.12 88888.00 2012-06-18 20:37:46.125 170 12554.40 105.25 54940.10 88888.00 2012-06-18 20:37:46.250 170 12554.35 105.25 54940.07 88888.00 2012-06-18 20:37:46.375 170 12554.38 105.25 54940.07 88888.00 2012-06-18 20:37:46.500 170 12554.40 105.28 54940.07 88888.00 2012-06-18 20:37:46.625 170 12554.40 105.28 54940.12 88888.00 2012-06-18 20:37:46.750 170 12554.35 105.25 54940.12 88888.00 2012-06-18 20:37:46.875 170 12554.35 105.25 54940.15 88888.00 2012-06-18 20:37:47.000 170 12554.40 105.22 54940.10 88888.00 2012-06-18 20:37:47.125 170 12554.45 105.25 54940.15 88888.00 2012-06-18 20:37:47.250 170 12554.40 105.25 54940.12 88888.00 2012-06-18 20:37:47.375 170 12554.40 105.22 54940.10 88888.00 2012-06-18 20:37:47.500 170 12554.48 105.28 54940.12 88888.00 2012-06-18 20:37:47.625 170 12554.60 105.30 54940.12 88888.00 2012-06-18 20:37:47.750 170 12554.52 105.30 54940.10 88888.00 2012-06-18 20:37:47.875 170 12554.48 105.25 54940.07 88888.00 2012-06-18 20:37:48.000 170 12554.48 105.25 54940.07 88888.00 2012-06-18 20:37:48.125 170 12554.38 105.28 54940.10 88888.00 2012-06-18 20:37:48.250 170 12554.35 105.28 54940.10 88888.00 2012-06-18 20:37:48.375 170 12554.38 105.25 54940.07 88888.00 2012-06-18 20:37:48.500 170 12554.33 105.22 54940.07 88888.00 2012-06-18 20:37:48.625 170 12554.27 105.22 54940.07 88888.00 2012-06-18 20:37:48.750 170 12554.30 105.25 54940.10 88888.00 2012-06-18 20:37:48.875 170 12554.35 105.22 54940.07 88888.00 2012-06-18 20:37:49.000 170 12554.35 105.22 54940.05 88888.00 2012-06-18 20:37:49.125 170 12554.30 105.22 54940.07 88888.00 2012-06-18 20:37:49.250 170 12554.27 105.17 54940.10 88888.00 2012-06-18 20:37:49.375 170 12554.30 105.20 54940.10 88888.00 2012-06-18 20:37:49.500 170 12554.30 105.20 54940.07 88888.00 2012-06-18 20:37:49.625 170 12554.30 105.20 54940.10 88888.00 2012-06-18 20:37:49.750 170 12554.30 105.22 54940.12 88888.00 2012-06-18 20:37:49.875 170 12554.30 105.20 54940.12 88888.00 2012-06-18 20:37:50.000 170 12554.33 105.22 54940.10 88888.00 2012-06-18 20:37:50.125 170 12554.30 105.22 54940.12 88888.00 2012-06-18 20:37:50.250 170 12554.30 105.25 54940.12 88888.00 2012-06-18 20:37:50.375 170 12554.35 105.25 54940.07 88888.00 2012-06-18 20:37:50.500 170 12554.38 105.20 54940.07 88888.00 2012-06-18 20:37:50.625 170 12554.38 105.20 54940.10 88888.00 2012-06-18 20:37:50.750 170 12554.33 105.22 54940.12 88888.00 2012-06-18 20:37:50.875 170 12554.35 105.25 54940.10 88888.00 2012-06-18 20:37:51.000 170 12554.38 105.20 54940.07 88888.00 2012-06-18 20:37:51.125 170 12554.42 105.20 54940.10 88888.00 2012-06-18 20:37:51.250 170 12554.40 105.17 54940.15 88888.00 2012-06-18 20:37:51.375 170 12554.38 105.20 54940.10 88888.00 2012-06-18 20:37:51.500 170 12554.27 105.25 54940.12 88888.00 2012-06-18 20:37:51.625 170 12554.25 105.25 54940.10 88888.00 2012-06-18 20:37:51.750 170 12554.30 105.20 54940.07 88888.00 2012-06-18 20:37:51.875 170 12554.33 105.20 54940.07 88888.00 2012-06-18 20:37:52.000 170 12554.33 105.22 54940.10 88888.00 2012-06-18 20:37:52.125 170 12554.33 105.28 54940.15 88888.00 2012-06-18 20:37:52.250 170 12554.25 105.22 54940.12 88888.00 2012-06-18 20:37:52.375 170 12554.30 105.20 54940.12 88888.00 2012-06-18 20:37:52.500 170 12554.35 105.22 54940.12 88888.00 2012-06-18 20:37:52.625 170 12554.38 105.25 54940.12 88888.00 2012-06-18 20:37:52.750 170 12554.40 105.22 54940.12 88888.00 2012-06-18 20:37:52.875 170 12554.40 105.20 54940.10 88888.00 2012-06-18 20:37:53.000 170 12554.40 105.25 54940.12 88888.00 2012-06-18 20:37:53.125 170 12554.35 105.28 54940.10 88888.00 2012-06-18 20:37:53.250 170 12554.33 105.20 54940.10 88888.00 2012-06-18 20:37:53.375 170 12554.35 105.22 54940.10 88888.00 2012-06-18 20:37:53.500 170 12554.33 105.20 54940.10 88888.00 2012-06-18 20:37:53.625 170 12554.38 105.28 54940.15 88888.00 2012-06-18 20:37:53.750 170 12554.38 105.30 54940.12 88888.00 2012-06-18 20:37:53.875 170 12554.33 105.25 54940.12 88888.00 2012-06-18 20:37:54.000 170 12554.35 105.22 54940.15 88888.00 2012-06-18 20:37:54.125 170 12554.38 105.22 54940.15 88888.00 2012-06-18 20:37:54.250 170 12554.35 105.20 54940.12 88888.00 2012-06-18 20:37:54.375 170 12554.38 105.22 54940.15 88888.00 2012-06-18 20:37:54.500 170 12554.40 105.20 54940.15 88888.00 2012-06-18 20:37:54.625 170 12554.33 105.20 54940.12 88888.00 2012-06-18 20:37:54.750 170 12554.30 105.22 54940.10 88888.00 2012-06-18 20:37:54.875 170 12554.27 105.22 54940.12 88888.00 2012-06-18 20:37:55.000 170 12554.25 105.17 54940.10 88888.00 2012-06-18 20:37:55.125 170 12554.25 105.22 54940.10 88888.00 2012-06-18 20:37:55.250 170 12554.23 105.22 54940.15 88888.00 2012-06-18 20:37:55.375 170 12554.27 105.28 54940.15 88888.00 2012-06-18 20:37:55.500 170 12554.27 105.28 54940.15 88888.00 2012-06-18 20:37:55.625 170 12554.33 105.28 54940.12 88888.00 2012-06-18 20:37:55.750 170 12554.27 105.25 54940.12 88888.00 2012-06-18 20:37:55.875 170 12554.27 105.25 54940.10 88888.00 2012-06-18 20:37:56.000 170 12554.27 105.25 54940.12 88888.00 2012-06-18 20:37:56.125 170 12554.25 105.28 54940.10 88888.00 2012-06-18 20:37:56.250 170 12554.20 105.25 54940.12 88888.00 2012-06-18 20:37:56.375 170 12554.23 105.28 54940.15 88888.00 2012-06-18 20:37:56.500 170 12554.25 105.28 54940.18 88888.00 2012-06-18 20:37:56.625 170 12554.25 105.25 54940.20 88888.00 2012-06-18 20:37:56.750 170 12554.23 105.22 54940.15 88888.00 2012-06-18 20:37:56.875 170 12554.30 105.25 54940.15 88888.00 2012-06-18 20:37:57.000 170 12554.30 105.25 54940.18 88888.00 2012-06-18 20:37:57.125 170 12554.25 105.28 54940.15 88888.00 2012-06-18 20:37:57.250 170 12554.17 105.22 54940.15 88888.00 2012-06-18 20:37:57.375 170 12554.23 105.25 54940.15 88888.00 2012-06-18 20:37:57.500 170 12554.25 105.22 54940.15 88888.00 2012-06-18 20:37:57.625 170 12554.27 105.25 54940.15 88888.00 2012-06-18 20:37:57.750 170 12554.27 105.30 54940.20 88888.00 2012-06-18 20:37:57.875 170 12554.23 105.33 54940.20 88888.00 2012-06-18 20:37:58.000 170 12554.23 105.28 54940.18 88888.00 2012-06-18 20:37:58.125 170 12554.30 105.25 54940.18 88888.00 2012-06-18 20:37:58.250 170 12554.25 105.20 54940.18 88888.00 2012-06-18 20:37:58.375 170 12554.20 105.25 54940.15 88888.00 2012-06-18 20:37:58.500 170 12554.23 105.25 54940.18 88888.00 2012-06-18 20:37:58.625 170 12554.30 105.28 54940.18 88888.00 2012-06-18 20:37:58.750 170 12554.30 105.28 54940.20 88888.00 2012-06-18 20:37:58.875 170 12554.30 105.25 54940.20 88888.00 2012-06-18 20:37:59.000 170 12554.25 105.22 54940.12 88888.00 2012-06-18 20:37:59.125 170 12554.15 105.20 54940.15 88888.00 2012-06-18 20:37:59.250 170 12554.10 105.22 54940.18 88888.00 2012-06-18 20:37:59.375 170 12554.15 105.28 54940.18 88888.00 2012-06-18 20:37:59.500 170 12554.15 105.22 54940.12 88888.00 2012-06-18 20:37:59.625 170 12554.25 105.22 54940.12 88888.00 2012-06-18 20:37:59.750 170 12554.30 105.28 54940.18 88888.00 2012-06-18 20:37:59.875 170 12554.27 105.30 54940.18 88888.00 2012-06-18 20:38:00.000 170 12554.30 105.30 54940.15 88888.00 2012-06-18 20:38:00.125 170 12554.30 105.30 54940.15 88888.00 2012-06-18 20:38:00.250 170 12554.20 105.30 54940.18 88888.00 2012-06-18 20:38:00.375 170 12554.23 105.30 54940.20 88888.00 2012-06-18 20:38:00.500 170 12554.25 105.28 54940.20 88888.00 2012-06-18 20:38:00.625 170 12554.25 105.30 54940.18 88888.00 2012-06-18 20:38:00.750 170 12554.20 105.30 54940.18 88888.00 2012-06-18 20:38:00.875 170 12554.20 105.30 54940.18 88888.00 2012-06-18 20:38:01.000 170 12554.23 105.30 54940.18 88888.00 2012-06-18 20:38:01.125 170 12554.25 105.28 54940.18 88888.00 2012-06-18 20:38:01.250 170 12554.23 105.22 54940.18 88888.00 2012-06-18 20:38:01.375 170 12554.17 105.25 54940.20 88888.00 2012-06-18 20:38:01.500 170 12554.10 105.25 54940.20 88888.00 2012-06-18 20:38:01.625 170 12554.10 105.25 54940.22 88888.00 2012-06-18 20:38:01.750 170 12554.23 105.25 54940.20 88888.00 2012-06-18 20:38:01.875 170 12554.27 105.25 54940.18 88888.00 2012-06-18 20:38:02.000 170 12554.27 105.25 54940.18 88888.00 2012-06-18 20:38:02.125 170 12554.20 105.25 54940.20 88888.00 2012-06-18 20:38:02.250 170 12554.12 105.25 54940.18 88888.00 2012-06-18 20:38:02.375 170 12554.20 105.22 54940.18 88888.00 2012-06-18 20:38:02.500 170 12554.27 105.25 54940.20 88888.00 2012-06-18 20:38:02.625 170 12554.33 105.28 54940.15 88888.00 2012-06-18 20:38:02.750 170 12554.27 105.22 54940.15 88888.00 2012-06-18 20:38:02.875 170 12554.27 105.25 54940.12 88888.00 2012-06-18 20:38:03.000 170 12554.25 105.20 54940.12 88888.00 2012-06-18 20:38:03.125 170 12554.25 105.17 54940.15 88888.00 2012-06-18 20:38:03.250 170 12554.20 105.20 54940.18 88888.00 2012-06-18 20:38:03.375 170 12554.17 105.22 54940.20 88888.00 2012-06-18 20:38:03.500 170 12554.17 105.25 54940.20 88888.00 2012-06-18 20:38:03.625 170 12554.08 105.25 54940.18 88888.00 2012-06-18 20:38:03.750 170 12554.10 105.30 54940.18 88888.00 2012-06-18 20:38:03.875 170 12554.15 105.30 54940.20 88888.00 2012-06-18 20:38:04.000 170 12554.17 105.25 54940.18 88888.00 2012-06-18 20:38:04.125 170 12554.12 105.22 54940.20 88888.00 2012-06-18 20:38:04.250 170 12554.05 105.25 54940.18 88888.00 2012-06-18 20:38:04.375 170 12554.10 105.22 54940.20 88888.00 2012-06-18 20:38:04.500 170 12554.15 105.25 54940.22 88888.00 2012-06-18 20:38:04.625 170 12554.20 105.20 54940.25 88888.00 2012-06-18 20:38:04.750 170 12554.17 105.25 54940.22 88888.00 2012-06-18 20:38:04.875 170 12554.10 105.25 54940.20 88888.00 2012-06-18 20:38:05.000 170 12554.05 105.25 54940.15 88888.00 2012-06-18 20:38:05.125 170 12554.05 105.28 54940.15 88888.00 2012-06-18 20:38:05.250 170 12554.15 105.22 54940.20 88888.00 2012-06-18 20:38:05.375 170 12554.25 105.25 54940.20 88888.00 2012-06-18 20:38:05.500 170 12554.27 105.25 54940.18 88888.00 2012-06-18 20:38:05.625 170 12554.12 105.28 54940.20 88888.00 2012-06-18 20:38:05.750 170 12554.12 105.30 54940.22 88888.00 2012-06-18 20:38:05.875 170 12554.15 105.28 54940.22 88888.00 2012-06-18 20:38:06.000 170 12554.15 105.30 54940.22 88888.00 2012-06-18 20:38:06.125 170 12554.12 105.22 54940.20 88888.00 2012-06-18 20:38:06.250 170 12554.10 105.22 54940.22 88888.00 2012-06-18 20:38:06.375 170 12554.12 105.28 54940.22 88888.00 2012-06-18 20:38:06.500 170 12554.10 105.33 54940.22 88888.00 2012-06-18 20:38:06.625 170 12554.05 105.30 54940.18 88888.00 2012-06-18 20:38:06.750 170 12554.08 105.30 54940.18 88888.00 2012-06-18 20:38:06.875 170 12554.15 105.28 54940.20 88888.00 2012-06-18 20:38:07.000 170 12554.17 105.28 54940.20 88888.00 2012-06-18 20:38:07.125 170 12554.12 105.28 54940.22 88888.00 2012-06-18 20:38:07.250 170 12554.17 105.25 54940.20 88888.00 2012-06-18 20:38:07.375 170 12554.15 105.20 54940.15 88888.00 2012-06-18 20:38:07.500 170 12554.15 105.22 54940.20 88888.00 2012-06-18 20:38:07.625 170 12554.15 105.28 54940.25 88888.00 2012-06-18 20:38:07.750 170 12554.17 105.30 54940.22 88888.00 2012-06-18 20:38:07.875 170 12554.12 105.28 54940.20 88888.00 2012-06-18 20:38:08.000 170 12554.08 105.22 54940.20 88888.00 2012-06-18 20:38:08.125 170 12554.02 105.25 54940.20 88888.00 2012-06-18 20:38:08.250 170 12554.00 105.28 54940.22 88888.00 2012-06-18 20:38:08.375 170 12553.98 105.28 54940.22 88888.00 2012-06-18 20:38:08.500 170 12554.00 105.22 54940.18 88888.00 2012-06-18 20:38:08.625 170 12554.00 105.22 54940.18 88888.00 2012-06-18 20:38:08.750 170 12553.98 105.28 54940.22 88888.00 2012-06-18 20:38:08.875 170 12553.95 105.30 54940.25 88888.00 2012-06-18 20:38:09.000 170 12554.05 105.30 54940.25 88888.00 2012-06-18 20:38:09.125 170 12554.05 105.28 54940.25 88888.00 2012-06-18 20:38:09.250 170 12553.98 105.25 54940.22 88888.00 2012-06-18 20:38:09.375 170 12554.00 105.25 54940.22 88888.00 2012-06-18 20:38:09.500 170 12554.02 105.25 54940.22 88888.00 2012-06-18 20:38:09.625 170 12554.02 105.30 54940.25 88888.00 2012-06-18 20:38:09.750 170 12554.05 105.25 54940.22 88888.00 2012-06-18 20:38:09.875 170 12554.02 105.22 54940.22 88888.00 2012-06-18 20:38:10.000 170 12554.00 105.22 54940.20 88888.00 2012-06-18 20:38:10.125 170 12554.00 105.20 54940.20 88888.00 2012-06-18 20:38:10.250 170 12554.02 105.25 54940.22 88888.00 2012-06-18 20:38:10.375 170 12554.10 105.30 54940.25 88888.00 2012-06-18 20:38:10.500 170 12554.08 105.35 54940.25 88888.00 2012-06-18 20:38:10.625 170 12554.00 105.35 54940.25 88888.00 2012-06-18 20:38:10.750 170 12553.95 105.30 54940.22 88888.00 2012-06-18 20:38:10.875 170 12553.92 105.25 54940.22 88888.00 2012-06-18 20:38:11.000 170 12553.92 105.25 54940.22 88888.00 2012-06-18 20:38:11.125 170 12553.98 105.25 54940.25 88888.00 2012-06-18 20:38:11.250 170 12554.02 105.30 54940.25 88888.00 2012-06-18 20:38:11.375 170 12554.10 105.33 54940.22 88888.00 2012-06-18 20:38:11.500 170 12554.08 105.33 54940.25 88888.00 2012-06-18 20:38:11.625 170 12553.98 105.28 54940.25 88888.00 2012-06-18 20:38:11.750 170 12554.05 105.25 54940.28 88888.00 2012-06-18 20:38:11.875 170 12554.10 105.25 54940.25 88888.00 2012-06-18 20:38:12.000 170 12554.12 105.25 54940.22 88888.00 2012-06-18 20:38:12.125 170 12554.10 105.25 54940.22 88888.00 2012-06-18 20:38:12.250 170 12554.08 105.25 54940.22 88888.00 2012-06-18 20:38:12.375 170 12554.10 105.28 54940.22 88888.00 2012-06-18 20:38:12.500 170 12554.02 105.25 54940.22 88888.00 2012-06-18 20:38:12.625 170 12553.95 105.25 54940.20 88888.00 2012-06-18 20:38:12.750 170 12554.00 105.28 54940.22 88888.00 2012-06-18 20:38:12.875 170 12554.00 105.30 54940.28 88888.00 2012-06-18 20:38:13.000 170 12554.05 105.30 54940.20 88888.00 2012-06-18 20:38:13.125 170 12554.05 105.25 54940.22 88888.00 2012-06-18 20:38:13.250 170 12554.00 105.28 54940.25 88888.00 2012-06-18 20:38:13.375 170 12554.08 105.25 54940.22 88888.00 2012-06-18 20:38:13.500 170 12554.05 105.28 54940.22 88888.00 2012-06-18 20:38:13.625 170 12554.08 105.28 54940.25 88888.00 2012-06-18 20:38:13.750 170 12554.02 105.30 54940.25 88888.00 2012-06-18 20:38:13.875 170 12553.98 105.30 54940.25 88888.00 2012-06-18 20:38:14.000 170 12554.00 105.28 54940.20 88888.00 2012-06-18 20:38:14.125 170 12554.10 105.30 54940.25 88888.00 2012-06-18 20:38:14.250 170 12554.10 105.30 54940.28 88888.00 2012-06-18 20:38:14.375 170 12554.08 105.30 54940.28 88888.00 2012-06-18 20:38:14.500 170 12553.98 105.30 54940.22 88888.00 2012-06-18 20:38:14.625 170 12554.02 105.28 54940.25 88888.00 2012-06-18 20:38:14.750 170 12554.02 105.33 54940.22 88888.00 2012-06-18 20:38:14.875 170 12554.05 105.33 54940.25 88888.00 2012-06-18 20:38:15.000 170 12554.12 105.30 54940.25 88888.00 2012-06-18 20:38:15.125 170 12554.10 105.28 54940.25 88888.00 2012-06-18 20:38:15.250 170 12554.08 105.28 54940.22 88888.00 2012-06-18 20:38:15.375 170 12554.17 105.30 54940.28 88888.00 2012-06-18 20:38:15.500 170 12554.17 105.33 54940.25 88888.00 2012-06-18 20:38:15.625 170 12554.23 105.33 54940.25 88888.00 2012-06-18 20:38:15.750 170 12554.17 105.30 54940.25 88888.00 2012-06-18 20:38:15.875 170 12554.10 105.30 54940.22 88888.00 2012-06-18 20:38:16.000 170 12554.10 105.30 54940.22 88888.00 2012-06-18 20:38:16.125 170 12554.08 105.30 54940.25 88888.00 2012-06-18 20:38:16.250 170 12554.10 105.28 54940.22 88888.00 2012-06-18 20:38:16.375 170 12554.10 105.28 54940.22 88888.00 2012-06-18 20:38:16.500 170 12554.08 105.28 54940.25 88888.00 2012-06-18 20:38:16.625 170 12554.10 105.33 54940.25 88888.00 2012-06-18 20:38:16.750 170 12554.08 105.30 54940.25 88888.00 2012-06-18 20:38:16.875 170 12554.08 105.28 54940.25 88888.00 2012-06-18 20:38:17.000 170 12554.02 105.28 54940.25 88888.00 2012-06-18 20:38:17.125 170 12554.05 105.28 54940.28 88888.00 2012-06-18 20:38:17.250 170 12554.02 105.22 54940.25 88888.00 2012-06-18 20:38:17.375 170 12554.12 105.28 54940.25 88888.00 2012-06-18 20:38:17.500 170 12554.05 105.30 54940.25 88888.00 2012-06-18 20:38:17.625 170 12554.00 105.33 54940.25 88888.00 2012-06-18 20:38:17.750 170 12554.05 105.28 54940.25 88888.00 2012-06-18 20:38:17.875 170 12554.05 105.28 54940.28 88888.00 2012-06-18 20:38:18.000 170 12554.05 105.28 54940.25 88888.00 2012-06-18 20:38:18.125 170 12554.10 105.25 54940.25 88888.00 2012-06-18 20:38:18.250 170 12554.08 105.22 54940.25 88888.00 2012-06-18 20:38:18.375 170 12554.00 105.25 54940.22 88888.00 2012-06-18 20:38:18.500 170 12554.05 105.30 54940.25 88888.00 2012-06-18 20:38:18.625 170 12554.12 105.22 54940.22 88888.00 2012-06-18 20:38:18.750 170 12554.08 105.22 54940.20 88888.00 2012-06-18 20:38:18.875 170 12554.08 105.22 54940.18 88888.00 2012-06-18 20:38:19.000 170 12554.02 105.20 54940.20 88888.00 2012-06-18 20:38:19.125 170 12554.05 105.28 54940.25 88888.00 2012-06-18 20:38:19.250 170 12554.02 105.25 54940.25 88888.00 2012-06-18 20:38:19.375 170 12554.00 105.25 54940.25 88888.00 2012-06-18 20:38:19.500 170 12553.98 105.28 54940.22 88888.00 2012-06-18 20:38:19.625 170 12554.00 105.28 54940.22 88888.00 2012-06-18 20:38:19.750 170 12554.05 105.28 54940.28 88888.00 2012-06-18 20:38:19.875 170 12553.98 105.25 54940.22 88888.00 2012-06-18 20:38:20.000 170 12554.02 105.25 54940.25 88888.00 2012-06-18 20:38:20.125 170 12554.05 105.28 54940.22 88888.00 2012-06-18 20:38:20.250 170 12554.00 105.30 54940.25 88888.00 2012-06-18 20:38:20.375 170 12554.02 105.30 54940.28 88888.00 2012-06-18 20:38:20.500 170 12554.02 105.28 54940.22 88888.00 2012-06-18 20:38:20.625 170 12554.00 105.28 54940.20 88888.00 2012-06-18 20:38:20.750 170 12553.95 105.30 54940.22 88888.00 2012-06-18 20:38:20.875 170 12554.02 105.33 54940.25 88888.00 2012-06-18 20:38:21.000 170 12554.05 105.30 54940.22 88888.00 2012-06-18 20:38:21.125 170 12553.95 105.25 54940.22 88888.00 2012-06-18 20:38:21.250 170 12553.90 105.25 54940.28 88888.00 2012-06-18 20:38:21.375 170 12554.00 105.30 54940.28 88888.00 2012-06-18 20:38:21.500 170 12554.05 105.28 54940.22 88888.00 2012-06-18 20:38:21.625 170 12554.00 105.30 54940.22 88888.00 2012-06-18 20:38:21.750 170 12554.00 105.35 54940.25 88888.00 2012-06-18 20:38:21.875 170 12554.05 105.35 54940.25 88888.00 2012-06-18 20:38:22.000 170 12554.00 105.30 54940.22 88888.00 2012-06-18 20:38:22.125 170 12553.95 105.33 54940.25 88888.00 2012-06-18 20:38:22.250 170 12553.95 105.30 54940.28 88888.00 2012-06-18 20:38:22.375 170 12554.02 105.30 54940.25 88888.00 2012-06-18 20:38:22.500 170 12554.02 105.30 54940.25 88888.00 2012-06-18 20:38:22.625 170 12554.05 105.30 54940.25 88888.00 2012-06-18 20:38:22.750 170 12554.02 105.30 54940.25 88888.00 2012-06-18 20:38:22.875 170 12554.00 105.28 54940.25 88888.00 2012-06-18 20:38:23.000 170 12554.00 105.28 54940.22 88888.00 2012-06-18 20:38:23.125 170 12554.02 105.30 54940.25 88888.00 2012-06-18 20:38:23.250 170 12554.00 105.28 54940.22 88888.00 2012-06-18 20:38:23.375 170 12554.02 105.28 54940.25 88888.00 2012-06-18 20:38:23.500 170 12554.00 105.28 54940.30 88888.00 2012-06-18 20:38:23.625 170 12553.98 105.28 54940.28 88888.00 2012-06-18 20:38:23.750 170 12553.98 105.33 54940.30 88888.00 2012-06-18 20:38:23.875 170 12554.00 105.30 54940.28 88888.00 2012-06-18 20:38:24.000 170 12554.02 105.22 54940.22 88888.00 2012-06-18 20:38:24.125 170 12554.02 105.20 54940.25 88888.00 2012-06-18 20:38:24.250 170 12553.98 105.28 54940.28 88888.00 2012-06-18 20:38:24.375 170 12554.00 105.28 54940.28 88888.00 2012-06-18 20:38:24.500 170 12554.00 105.25 54940.25 88888.00 2012-06-18 20:38:24.625 170 12554.02 105.25 54940.25 88888.00 2012-06-18 20:38:24.750 170 12554.02 105.33 54940.30 88888.00 2012-06-18 20:38:24.875 170 12553.98 105.35 54940.32 88888.00 2012-06-18 20:38:25.000 170 12553.95 105.33 54940.30 88888.00 2012-06-18 20:38:25.125 170 12553.95 105.30 54940.30 88888.00 2012-06-18 20:38:25.250 170 12554.00 105.30 54940.28 88888.00 2012-06-18 20:38:25.375 170 12554.05 105.30 54940.28 88888.00 2012-06-18 20:38:25.500 170 12554.05 105.30 54940.28 88888.00 2012-06-18 20:38:25.625 170 12554.05 105.28 54940.30 88888.00 2012-06-18 20:38:25.750 170 12554.02 105.25 54940.22 88888.00 2012-06-18 20:38:25.875 170 12554.00 105.22 54940.22 88888.00 2012-06-18 20:38:26.000 170 12553.98 105.28 54940.22 88888.00 2012-06-18 20:38:26.125 170 12553.95 105.28 54940.25 88888.00 2012-06-18 20:38:26.250 170 12554.00 105.28 54940.28 88888.00 2012-06-18 20:38:26.375 170 12554.10 105.30 54940.25 88888.00 2012-06-18 20:38:26.500 170 12554.05 105.33 54940.25 88888.00 2012-06-18 20:38:26.625 170 12554.00 105.30 54940.25 88888.00 2012-06-18 20:38:26.750 170 12554.05 105.30 54940.25 88888.00 2012-06-18 20:38:26.875 170 12554.02 105.25 54940.28 88888.00 2012-06-18 20:38:27.000 170 12553.98 105.25 54940.25 88888.00 2012-06-18 20:38:27.125 170 12554.02 105.25 54940.22 88888.00 2012-06-18 20:38:27.250 170 12553.95 105.28 54940.25 88888.00 2012-06-18 20:38:27.375 170 12553.95 105.28 54940.25 88888.00 2012-06-18 20:38:27.500 170 12553.98 105.30 54940.25 88888.00 2012-06-18 20:38:27.625 170 12554.00 105.28 54940.22 88888.00 2012-06-18 20:38:27.750 170 12553.95 105.25 54940.20 88888.00 2012-06-18 20:38:27.875 170 12554.02 105.28 54940.22 88888.00 2012-06-18 20:38:28.000 170 12554.08 105.30 54940.22 88888.00 2012-06-18 20:38:28.125 170 12554.08 105.30 54940.25 88888.00 2012-06-18 20:38:28.250 170 12554.05 105.33 54940.28 88888.00 2012-06-18 20:38:28.375 170 12554.10 105.30 54940.28 88888.00 2012-06-18 20:38:28.500 170 12554.12 105.30 54940.25 88888.00 2012-06-18 20:38:28.625 170 12554.12 105.25 54940.22 88888.00 2012-06-18 20:38:28.750 170 12554.08 105.22 54940.25 88888.00 2012-06-18 20:38:28.875 170 12554.05 105.25 54940.28 88888.00 2012-06-18 20:38:29.000 170 12554.08 105.28 54940.30 88888.00 2012-06-18 20:38:29.125 170 12554.05 105.30 54940.28 88888.00 2012-06-18 20:38:29.250 170 12554.02 105.30 54940.28 88888.00 2012-06-18 20:38:29.375 170 12554.02 105.28 54940.25 88888.00 2012-06-18 20:38:29.500 170 12554.10 105.28 54940.25 88888.00 2012-06-18 20:38:29.625 170 12554.15 105.28 54940.22 88888.00 2012-06-18 20:38:29.750 170 12554.12 105.28 54940.25 88888.00 2012-06-18 20:38:29.875 170 12554.05 105.28 54940.25 88888.00 2012-06-18 20:38:30.000 170 12554.02 105.25 54940.22 88888.00 2012-06-18 20:38:30.125 170 12554.08 105.22 54940.22 88888.00 2012-06-18 20:38:30.250 170 12554.08 105.25 54940.28 88888.00 2012-06-18 20:38:30.375 170 12554.02 105.30 54940.25 88888.00 2012-06-18 20:38:30.500 170 12554.02 105.28 54940.25 88888.00 2012-06-18 20:38:30.625 170 12554.05 105.28 54940.28 88888.00 2012-06-18 20:38:30.750 170 12554.08 105.30 54940.28 88888.00 2012-06-18 20:38:30.875 170 12554.08 105.28 54940.25 88888.00 2012-06-18 20:38:31.000 170 12554.02 105.28 54940.22 88888.00 2012-06-18 20:38:31.125 170 12554.02 105.30 54940.28 88888.00 2012-06-18 20:38:31.250 170 12554.00 105.33 54940.30 88888.00 2012-06-18 20:38:31.375 170 12554.02 105.35 54940.30 88888.00 2012-06-18 20:38:31.500 170 12554.02 105.33 54940.30 88888.00 2012-06-18 20:38:31.625 170 12553.98 105.25 54940.25 88888.00 2012-06-18 20:38:31.750 170 12553.95 105.22 54940.25 88888.00 2012-06-18 20:38:31.875 170 12553.95 105.25 54940.25 88888.00 2012-06-18 20:38:32.000 170 12553.90 105.22 54940.18 88888.00 2012-06-18 20:38:32.125 170 12553.92 105.22 54940.20 88888.00 2012-06-18 20:38:32.250 170 12553.95 105.25 54940.22 88888.00 2012-06-18 20:38:32.375 170 12553.98 105.28 54940.22 88888.00 2012-06-18 20:38:32.500 170 12554.00 105.28 54940.22 88888.00 2012-06-18 20:38:32.625 170 12554.02 105.28 54940.22 88888.00 2012-06-18 20:38:32.750 170 12554.05 105.28 54940.25 88888.00 2012-06-18 20:38:32.875 170 12554.00 105.30 54940.28 88888.00 2012-06-18 20:38:33.000 170 12553.92 105.30 54940.25 88888.00 2012-06-18 20:38:33.125 170 12553.90 105.25 54940.25 88888.00 2012-06-18 20:38:33.250 170 12553.95 105.25 54940.28 88888.00 2012-06-18 20:38:33.375 170 12553.98 105.28 54940.28 88888.00 2012-06-18 20:38:33.500 170 12553.98 105.30 54940.28 88888.00 2012-06-18 20:38:33.625 170 12554.00 105.28 54940.28 88888.00 2012-06-18 20:38:33.750 170 12553.98 105.28 54940.28 88888.00 2012-06-18 20:38:33.875 170 12554.00 105.25 54940.25 88888.00 2012-06-18 20:38:34.000 170 12554.00 105.25 54940.22 88888.00 2012-06-18 20:38:34.125 170 12553.98 105.28 54940.25 88888.00 2012-06-18 20:38:34.250 170 12553.98 105.30 54940.28 88888.00 2012-06-18 20:38:34.375 170 12554.02 105.28 54940.28 88888.00 2012-06-18 20:38:34.500 170 12553.95 105.20 54940.25 88888.00 2012-06-18 20:38:34.625 170 12554.00 105.20 54940.28 88888.00 2012-06-18 20:38:34.750 170 12554.05 105.22 54940.32 88888.00 2012-06-18 20:38:34.875 170 12554.00 105.22 54940.30 88888.00 2012-06-18 20:38:35.000 170 12554.02 105.25 54940.25 88888.00 2012-06-18 20:38:35.125 170 12554.05 105.28 54940.28 88888.00 2012-06-18 20:38:35.250 170 12553.98 105.20 54940.30 88888.00 2012-06-18 20:38:35.375 170 12554.00 105.22 54940.25 88888.00 2012-06-18 20:38:35.500 170 12554.00 105.25 54940.28 88888.00 2012-06-18 20:38:35.625 170 12554.05 105.22 54940.28 88888.00 2012-06-18 20:38:35.750 170 12554.05 105.22 54940.25 88888.00 2012-06-18 20:38:35.875 170 12554.05 105.25 54940.30 88888.00 2012-06-18 20:38:36.000 170 12554.02 105.28 54940.28 88888.00 2012-06-18 20:38:36.125 170 12553.98 105.28 54940.28 88888.00 2012-06-18 20:38:36.250 170 12554.02 105.22 54940.25 88888.00 2012-06-18 20:38:36.375 170 12554.05 105.25 54940.22 88888.00 2012-06-18 20:38:36.500 170 12554.00 105.25 54940.25 88888.00 2012-06-18 20:38:36.625 170 12554.00 105.20 54940.25 88888.00 2012-06-18 20:38:36.750 170 12554.05 105.22 54940.25 88888.00 2012-06-18 20:38:36.875 170 12554.10 105.20 54940.20 88888.00 2012-06-18 20:38:37.000 170 12554.10 105.20 54940.25 88888.00 2012-06-18 20:38:37.125 170 12554.08 105.25 54940.28 88888.00 2012-06-18 20:38:37.250 170 12554.05 105.25 54940.28 88888.00 2012-06-18 20:38:37.375 170 12554.08 105.22 54940.25 88888.00 2012-06-18 20:38:37.500 170 12554.08 105.25 54940.25 88888.00 2012-06-18 20:38:37.625 170 12554.12 105.25 54940.25 88888.00 2012-06-18 20:38:37.750 170 12554.12 105.22 54940.25 88888.00 2012-06-18 20:38:37.875 170 12554.10 105.22 54940.25 88888.00 2012-06-18 20:38:38.000 170 12554.00 105.25 54940.22 88888.00 2012-06-18 20:38:38.125 170 12553.98 105.25 54940.22 88888.00 2012-06-18 20:38:38.250 170 12553.95 105.20 54940.22 88888.00 2012-06-18 20:38:38.375 170 12553.92 105.22 54940.22 88888.00 2012-06-18 20:38:38.500 170 12553.85 105.22 54940.25 88888.00 2012-06-18 20:38:38.625 170 12553.83 105.25 54940.25 88888.00 2012-06-18 20:38:38.750 170 12553.90 105.28 54940.25 88888.00 2012-06-18 20:38:38.875 170 12553.92 105.22 54940.25 88888.00 2012-06-18 20:38:39.000 170 12553.92 105.22 54940.20 88888.00 2012-06-18 20:38:39.125 170 12553.92 105.22 54940.22 88888.00 2012-06-18 20:38:39.250 170 12553.95 105.20 54940.25 88888.00 2012-06-18 20:38:39.375 170 12553.98 105.22 54940.22 88888.00 2012-06-18 20:38:39.500 170 12553.92 105.20 54940.22 88888.00 2012-06-18 20:38:39.625 170 12553.88 105.20 54940.20 88888.00 2012-06-18 20:38:39.750 170 12553.92 105.20 54940.22 88888.00 2012-06-18 20:38:39.875 170 12553.95 105.25 54940.25 88888.00 2012-06-18 20:38:40.000 170 12553.98 105.25 54940.25 88888.00 2012-06-18 20:38:40.125 170 12553.92 105.20 54940.25 88888.00 2012-06-18 20:38:40.250 170 12553.92 105.20 54940.22 88888.00 2012-06-18 20:38:40.375 170 12553.95 105.20 54940.22 88888.00 2012-06-18 20:38:40.500 170 12554.00 105.22 54940.22 88888.00 2012-06-18 20:38:40.625 170 12553.98 105.20 54940.28 88888.00 2012-06-18 20:38:40.750 170 12553.92 105.17 54940.25 88888.00 2012-06-18 20:38:40.875 170 12553.92 105.20 54940.22 88888.00 2012-06-18 20:38:41.000 170 12553.90 105.17 54940.20 88888.00 2012-06-18 20:38:41.125 170 12553.88 105.20 54940.22 88888.00 2012-06-18 20:38:41.250 170 12553.85 105.20 54940.25 88888.00 2012-06-18 20:38:41.375 170 12553.85 105.17 54940.22 88888.00 2012-06-18 20:38:41.500 170 12553.90 105.22 54940.22 88888.00 2012-06-18 20:38:41.625 170 12553.98 105.25 54940.25 88888.00 2012-06-18 20:38:41.750 170 12554.02 105.25 54940.22 88888.00 2012-06-18 20:38:41.875 170 12554.08 105.22 54940.22 88888.00 2012-06-18 20:38:42.000 170 12554.08 105.22 54940.22 88888.00 2012-06-18 20:38:42.125 170 12554.00 105.20 54940.20 88888.00 2012-06-18 20:38:42.250 170 12553.92 105.20 54940.20 88888.00 2012-06-18 20:38:42.375 170 12553.95 105.28 54940.20 88888.00 2012-06-18 20:38:42.500 170 12554.00 105.28 54940.22 88888.00 2012-06-18 20:38:42.625 170 12554.00 105.22 54940.22 88888.00 2012-06-18 20:38:42.750 170 12553.95 105.20 54940.20 88888.00 2012-06-18 20:38:42.875 170 12553.95 105.17 54940.20 88888.00 2012-06-18 20:38:43.000 170 12553.98 105.20 54940.20 88888.00 2012-06-18 20:38:43.125 170 12554.00 105.22 54940.25 88888.00 2012-06-18 20:38:43.250 170 12553.95 105.20 54940.22 88888.00 2012-06-18 20:38:43.375 170 12553.90 105.17 54940.22 88888.00 2012-06-18 20:38:43.500 170 12553.95 105.25 54940.28 88888.00 2012-06-18 20:38:43.625 170 12553.92 105.17 54940.25 88888.00 2012-06-18 20:38:43.750 170 12553.85 105.17 54940.22 88888.00 2012-06-18 20:38:43.875 170 12553.92 105.17 54940.20 88888.00 2012-06-18 20:38:44.000 170 12554.00 105.17 54940.20 88888.00 2012-06-18 20:38:44.125 170 12554.02 105.20 54940.22 88888.00 2012-06-18 20:38:44.250 170 12553.98 105.20 54940.25 88888.00 2012-06-18 20:38:44.375 170 12554.02 105.20 54940.22 88888.00 2012-06-18 20:38:44.500 170 12554.02 105.20 54940.25 88888.00 2012-06-18 20:38:44.625 170 12554.00 105.17 54940.25 88888.00 2012-06-18 20:38:44.750 170 12554.02 105.17 54940.25 88888.00 2012-06-18 20:38:44.875 170 12553.98 105.17 54940.25 88888.00 2012-06-18 20:38:45.000 170 12553.95 105.15 54940.22 88888.00 2012-06-18 20:38:45.125 170 12553.95 105.17 54940.28 88888.00 2012-06-18 20:38:45.250 170 12554.02 105.15 54940.25 88888.00 2012-06-18 20:38:45.375 170 12554.05 105.12 54940.18 88888.00 2012-06-18 20:38:45.500 170 12554.00 105.10 54940.18 88888.00 2012-06-18 20:38:45.625 170 12554.02 105.17 54940.22 88888.00 2012-06-18 20:38:45.750 170 12554.08 105.20 54940.22 88888.00 2012-06-18 20:38:45.875 170 12554.08 105.17 54940.22 88888.00 2012-06-18 20:38:46.000 170 12554.08 105.17 54940.22 88888.00 2012-06-18 20:38:46.125 170 12554.08 105.15 54940.20 88888.00 2012-06-18 20:38:46.250 170 12554.05 105.12 54940.20 88888.00 2012-06-18 20:38:46.375 170 12554.10 105.15 54940.18 88888.00 2012-06-18 20:38:46.500 170 12554.15 105.17 54940.20 88888.00 2012-06-18 20:38:46.625 170 12554.17 105.17 54940.22 88888.00 2012-06-18 20:38:46.750 170 12554.20 105.15 54940.22 88888.00 2012-06-18 20:38:46.875 170 12554.15 105.17 54940.22 88888.00 2012-06-18 20:38:47.000 170 12554.12 105.20 54940.20 88888.00 2012-06-18 20:38:47.125 170 12554.10 105.20 54940.22 88888.00 2012-06-18 20:38:47.250 170 12554.02 105.17 54940.22 88888.00 2012-06-18 20:38:47.375 170 12554.05 105.15 54940.20 88888.00 2012-06-18 20:38:47.500 170 12553.98 105.17 54940.22 88888.00 2012-06-18 20:38:47.625 170 12554.00 105.22 54940.22 88888.00 2012-06-18 20:38:47.750 170 12554.05 105.22 54940.25 88888.00 2012-06-18 20:38:47.875 170 12554.02 105.17 54940.22 88888.00 2012-06-18 20:38:48.000 170 12554.00 105.12 54940.18 88888.00 2012-06-18 20:38:48.125 170 12554.02 105.17 54940.22 88888.00 2012-06-18 20:38:48.250 170 12554.02 105.17 54940.22 88888.00 2012-06-18 20:38:48.375 170 12554.02 105.15 54940.22 88888.00 2012-06-18 20:38:48.500 170 12553.98 105.15 54940.20 88888.00 2012-06-18 20:38:48.625 170 12554.00 105.12 54940.20 88888.00 2012-06-18 20:38:48.750 170 12554.05 105.15 54940.20 88888.00 2012-06-18 20:38:48.875 170 12554.02 105.20 54940.28 88888.00 2012-06-18 20:38:49.000 170 12554.08 105.20 54940.25 88888.00 2012-06-18 20:38:49.125 170 12554.10 105.20 54940.22 88888.00 2012-06-18 20:38:49.250 170 12554.05 105.15 54940.22 88888.00 2012-06-18 20:38:49.375 170 12554.00 105.17 54940.20 88888.00 2012-06-18 20:38:49.500 170 12554.00 105.15 54940.20 88888.00 2012-06-18 20:38:49.625 170 12554.05 105.15 54940.20 88888.00 2012-06-18 20:38:49.750 170 12554.08 105.12 54940.20 88888.00 2012-06-18 20:38:49.875 170 12554.02 105.12 54940.20 88888.00 2012-06-18 20:38:50.000 170 12553.90 105.15 54940.20 88888.00 2012-06-18 20:38:50.125 170 12553.90 105.10 54940.18 88888.00 2012-06-18 20:38:50.250 170 12553.98 105.12 54940.20 88888.00 2012-06-18 20:38:50.375 170 12554.00 105.15 54940.20 88888.00 2012-06-18 20:38:50.500 170 12554.00 105.12 54940.22 88888.00 2012-06-18 20:38:50.625 170 12554.08 105.17 54940.22 88888.00 2012-06-18 20:38:50.750 170 12554.05 105.15 54940.25 88888.00 2012-06-18 20:38:50.875 170 12554.00 105.12 54940.20 88888.00 2012-06-18 20:38:51.000 170 12553.95 105.12 54940.22 88888.00 2012-06-18 20:38:51.125 170 12553.95 105.15 54940.25 88888.00 2012-06-18 20:38:51.250 170 12553.95 105.15 54940.25 88888.00 2012-06-18 20:38:51.375 170 12554.00 105.17 54940.25 88888.00 2012-06-18 20:38:51.500 170 12554.05 105.15 54940.25 88888.00 2012-06-18 20:38:51.625 170 12554.00 105.12 54940.22 88888.00 2012-06-18 20:38:51.750 170 12553.98 105.17 54940.22 88888.00 2012-06-18 20:38:51.875 170 12553.98 105.15 54940.25 88888.00 2012-06-18 20:38:52.000 170 12554.00 105.20 54940.22 88888.00 2012-06-18 20:38:52.125 170 12554.05 105.20 54940.22 88888.00 2012-06-18 20:38:52.250 170 12553.95 105.12 54940.25 88888.00 2012-06-18 20:38:52.375 170 12553.98 105.15 54940.25 88888.00 2012-06-18 20:38:52.500 170 12554.05 105.15 54940.22 88888.00 2012-06-18 20:38:52.625 170 12554.05 105.12 54940.20 88888.00 2012-06-18 20:38:52.750 170 12554.05 105.12 54940.22 88888.00 2012-06-18 20:38:52.875 170 12554.05 105.12 54940.25 88888.00 2012-06-18 20:38:53.000 170 12554.02 105.12 54940.20 88888.00 2012-06-18 20:38:53.125 170 12554.02 105.17 54940.22 88888.00 2012-06-18 20:38:53.250 170 12554.00 105.12 54940.20 88888.00 2012-06-18 20:38:53.375 170 12554.02 105.15 54940.22 88888.00 2012-06-18 20:38:53.500 170 12553.98 105.12 54940.20 88888.00 2012-06-18 20:38:53.625 170 12554.00 105.15 54940.22 88888.00 2012-06-18 20:38:53.750 170 12554.05 105.12 54940.22 88888.00 2012-06-18 20:38:53.875 170 12554.08 105.10 54940.18 88888.00 2012-06-18 20:38:54.000 170 12554.10 105.12 54940.20 88888.00 2012-06-18 20:38:54.125 170 12554.12 105.08 54940.18 88888.00 2012-06-18 20:38:54.250 170 12554.10 105.10 54940.22 88888.00 2012-06-18 20:38:54.375 170 12554.15 105.12 54940.22 88888.00 2012-06-18 20:38:54.500 170 12554.15 105.15 54940.25 88888.00 2012-06-18 20:38:54.625 170 12554.08 105.10 54940.25 88888.00 2012-06-18 20:38:54.750 170 12554.05 105.10 54940.22 88888.00 2012-06-18 20:38:54.875 170 12554.02 105.05 54940.15 88888.00 2012-06-18 20:38:55.000 170 12553.98 105.00 54940.18 88888.00 2012-06-18 20:38:55.125 170 12554.00 105.03 54940.20 88888.00 2012-06-18 20:38:55.250 170 12554.02 105.05 54940.25 88888.00 2012-06-18 20:38:55.375 170 12554.12 105.08 54940.22 88888.00 2012-06-18 20:38:55.500 170 12554.17 105.12 54940.22 88888.00 2012-06-18 20:38:55.625 170 12554.15 105.10 54940.25 88888.00 2012-06-18 20:38:55.750 170 12554.12 105.08 54940.25 88888.00 2012-06-18 20:38:55.875 170 12554.15 105.05 54940.22 88888.00 2012-06-18 20:38:56.000 170 12554.15 105.00 54940.20 88888.00 2012-06-18 20:38:56.125 170 12554.15 105.05 54940.22 88888.00 2012-06-18 20:38:56.250 170 12554.12 105.05 54940.25 88888.00 2012-06-18 20:38:56.375 170 12554.17 105.05 54940.25 88888.00 2012-06-18 20:38:56.500 170 12554.17 105.05 54940.22 88888.00 2012-06-18 20:38:56.625 170 12554.12 105.08 54940.28 88888.00 2012-06-18 20:38:56.750 170 12554.08 105.08 54940.25 88888.00 2012-06-18 20:38:56.875 170 12554.10 105.05 54940.25 88888.00 2012-06-18 20:38:57.000 170 12554.17 105.10 54940.25 88888.00 2012-06-18 20:38:57.125 170 12554.20 105.05 54940.25 88888.00 2012-06-18 20:38:57.250 170 12554.17 105.03 54940.22 88888.00 2012-06-18 20:38:57.375 170 12554.17 105.03 54940.22 88888.00 2012-06-18 20:38:57.500 170 12554.12 105.03 54940.22 88888.00 2012-06-18 20:38:57.625 170 12554.15 105.05 54940.25 88888.00 2012-06-18 20:38:57.750 170 12554.20 105.05 54940.25 88888.00 2012-06-18 20:38:57.875 170 12554.25 105.05 54940.25 88888.00 2012-06-18 20:38:58.000 170 12554.15 105.05 54940.28 88888.00 2012-06-18 20:38:58.125 170 12554.10 105.05 54940.28 88888.00 2012-06-18 20:38:58.250 170 12554.10 105.05 54940.25 88888.00 2012-06-18 20:38:58.375 170 12554.10 105.05 54940.28 88888.00 2012-06-18 20:38:58.500 170 12554.17 105.08 54940.28 88888.00 2012-06-18 20:38:58.625 170 12554.23 105.10 54940.30 88888.00 2012-06-18 20:38:58.750 170 12554.17 105.08 54940.30 88888.00 2012-06-18 20:38:58.875 170 12554.12 105.05 54940.28 88888.00 2012-06-18 20:38:59.000 170 12554.12 105.08 54940.28 88888.00 2012-06-18 20:38:59.125 170 12554.12 105.10 54940.30 88888.00 2012-06-18 20:38:59.250 170 12554.15 105.08 54940.28 88888.00 2012-06-18 20:38:59.375 170 12554.08 105.03 54940.25 88888.00 2012-06-18 20:38:59.500 170 12554.05 105.03 54940.25 88888.00 2012-06-18 20:38:59.625 170 12554.12 105.03 54940.25 88888.00 2012-06-18 20:38:59.750 170 12554.20 105.05 54940.25 88888.00 2012-06-18 20:38:59.875 170 12554.27 105.03 54940.25 88888.00 2012-06-18 20:39:00.000 170 12554.23 105.03 54940.20 88888.00 2012-06-18 20:39:00.125 170 12554.17 105.00 54940.20 88888.00 2012-06-18 20:39:00.250 170 12554.12 104.97 54940.25 88888.00 2012-06-18 20:39:00.375 170 12554.12 105.00 54940.22 88888.00 2012-06-18 20:39:00.500 170 12554.17 105.03 54940.25 88888.00 2012-06-18 20:39:00.625 170 12554.20 105.05 54940.28 88888.00 2012-06-18 20:39:00.750 170 12554.23 105.05 54940.28 88888.00 2012-06-18 20:39:00.875 170 12554.30 105.00 54940.25 88888.00 2012-06-18 20:39:01.000 170 12554.30 104.97 54940.25 88888.00 2012-06-18 20:39:01.125 170 12554.17 105.00 54940.25 88888.00 2012-06-18 20:39:01.250 170 12554.17 105.00 54940.25 88888.00 2012-06-18 20:39:01.375 170 12554.27 105.03 54940.28 88888.00 2012-06-18 20:39:01.500 170 12554.38 105.05 54940.25 88888.00 2012-06-18 20:39:01.625 170 12554.38 105.03 54940.28 88888.00 2012-06-18 20:39:01.750 170 12554.33 104.97 54940.25 88888.00 2012-06-18 20:39:01.875 170 12554.30 104.97 54940.25 88888.00 2012-06-18 20:39:02.000 170 12554.27 104.95 54940.20 88888.00 2012-06-18 20:39:02.125 170 12554.25 104.95 54940.25 88888.00 2012-06-18 20:39:02.250 170 12554.27 104.95 54940.25 88888.00 2012-06-18 20:39:02.375 170 12554.23 104.97 54940.22 88888.00 2012-06-18 20:39:02.500 170 12554.15 104.97 54940.22 88888.00 2012-06-18 20:39:02.625 170 12554.20 104.97 54940.22 88888.00 2012-06-18 20:39:02.750 170 12554.27 104.92 54940.22 88888.00 2012-06-18 20:39:02.875 170 12554.30 104.95 54940.22 88888.00 2012-06-18 20:39:03.000 170 12554.27 104.97 54940.22 88888.00 2012-06-18 20:39:03.125 170 12554.25 104.97 54940.25 88888.00 2012-06-18 20:39:03.250 170 12554.27 104.95 54940.28 88888.00 2012-06-18 20:39:03.375 170 12554.30 104.95 54940.28 88888.00 2012-06-18 20:39:03.500 170 12554.23 104.95 54940.25 88888.00 2012-06-18 20:39:03.625 170 12554.27 104.97 54940.25 88888.00 2012-06-18 20:39:03.750 170 12554.33 105.00 54940.25 88888.00 2012-06-18 20:39:03.875 170 12554.35 105.03 54940.25 88888.00 2012-06-18 20:39:04.000 170 12554.33 104.97 54940.25 88888.00 2012-06-18 20:39:04.125 170 12554.25 104.95 54940.25 88888.00 2012-06-18 20:39:04.250 170 12554.23 104.92 54940.22 88888.00 2012-06-18 20:39:04.375 170 12554.30 104.95 54940.22 88888.00 2012-06-18 20:39:04.500 170 12554.35 105.00 54940.22 88888.00 2012-06-18 20:39:04.625 170 12554.35 104.97 54940.22 88888.00 2012-06-18 20:39:04.750 170 12554.33 104.97 54940.25 88888.00 2012-06-18 20:39:04.875 170 12554.30 105.00 54940.22 88888.00 2012-06-18 20:39:05.000 170 12554.30 104.97 54940.25 88888.00 2012-06-18 20:39:05.125 170 12554.27 104.92 54940.28 88888.00 2012-06-18 20:39:05.250 170 12554.23 104.95 54940.25 88888.00 2012-06-18 20:39:05.375 170 12554.25 104.97 54940.25 88888.00 2012-06-18 20:39:05.500 170 12554.27 104.92 54940.25 88888.00 2012-06-18 20:39:05.625 170 12554.27 104.90 54940.25 88888.00 2012-06-18 20:39:05.750 170 12554.27 104.90 54940.25 88888.00 2012-06-18 20:39:05.875 170 12554.35 104.95 54940.25 88888.00 2012-06-18 20:39:06.000 170 12554.42 104.95 54940.25 88888.00 2012-06-18 20:39:06.125 170 12554.40 104.95 54940.25 88888.00 2012-06-18 20:39:06.250 170 12554.40 104.95 54940.25 88888.00 2012-06-18 20:39:06.375 170 12554.42 104.97 54940.25 88888.00 2012-06-18 20:39:06.500 170 12554.42 104.95 54940.22 88888.00 2012-06-18 20:39:06.625 170 12554.38 104.97 54940.25 88888.00 2012-06-18 20:39:06.750 170 12554.35 104.97 54940.20 88888.00 2012-06-18 20:39:06.875 170 12554.42 104.97 54940.22 88888.00 2012-06-18 20:39:07.000 170 12554.42 104.92 54940.22 88888.00 2012-06-18 20:39:07.125 170 12554.40 104.92 54940.22 88888.00 2012-06-18 20:39:07.250 170 12554.40 104.92 54940.22 88888.00 2012-06-18 20:39:07.375 170 12554.42 104.92 54940.20 88888.00 2012-06-18 20:39:07.500 170 12554.30 104.95 54940.22 88888.00 2012-06-18 20:39:07.625 170 12554.30 104.95 54940.22 88888.00 2012-06-18 20:39:07.750 170 12554.33 104.92 54940.22 88888.00 2012-06-18 20:39:07.875 170 12554.35 104.88 54940.22 88888.00 2012-06-18 20:39:08.000 170 12554.40 104.97 54940.22 88888.00 2012-06-18 20:39:08.125 170 12554.42 104.97 54940.22 88888.00 2012-06-18 20:39:08.250 170 12554.38 104.95 54940.20 88888.00 2012-06-18 20:39:08.375 170 12554.33 104.95 54940.20 88888.00 2012-06-18 20:39:08.500 170 12554.30 104.95 54940.22 88888.00 2012-06-18 20:39:08.625 170 12554.35 104.97 54940.25 88888.00 2012-06-18 20:39:08.750 170 12554.38 105.00 54940.25 88888.00 2012-06-18 20:39:08.875 170 12554.40 104.95 54940.22 88888.00 2012-06-18 20:39:09.000 170 12554.35 104.90 54940.25 88888.00 2012-06-18 20:39:09.125 170 12554.33 104.92 54940.25 88888.00 2012-06-18 20:39:09.250 170 12554.30 104.90 54940.25 88888.00 2012-06-18 20:39:09.375 170 12554.35 104.90 54940.25 88888.00 2012-06-18 20:39:09.500 170 12554.35 104.90 54940.20 88888.00 2012-06-18 20:39:09.625 170 12554.38 104.88 54940.22 88888.00 2012-06-18 20:39:09.750 170 12554.35 104.85 54940.22 88888.00 2012-06-18 20:39:09.875 170 12554.30 104.88 54940.22 88888.00 2012-06-18 20:39:10.000 170 12554.30 104.88 54940.25 88888.00 2012-06-18 20:39:10.125 170 12554.30 104.90 54940.25 88888.00 2012-06-18 20:39:10.250 170 12554.23 104.85 54940.28 88888.00 2012-06-18 20:39:10.375 170 12554.20 104.90 54940.28 88888.00 2012-06-18 20:39:10.500 170 12554.23 104.95 54940.30 88888.00 2012-06-18 20:39:10.625 170 12554.30 104.90 54940.28 88888.00 2012-06-18 20:39:10.750 170 12554.30 104.85 54940.25 88888.00 2012-06-18 20:39:10.875 170 12554.33 104.90 54940.25 88888.00 2012-06-18 20:39:11.000 170 12554.30 104.92 54940.22 88888.00 2012-06-18 20:39:11.125 170 12554.25 104.90 54940.25 88888.00 2012-06-18 20:39:11.250 170 12554.25 104.88 54940.25 88888.00 2012-06-18 20:39:11.375 170 12554.33 104.88 54940.20 88888.00 2012-06-18 20:39:11.500 170 12554.30 104.90 54940.25 88888.00 2012-06-18 20:39:11.625 170 12554.33 104.92 54940.25 88888.00 2012-06-18 20:39:11.750 170 12554.38 104.92 54940.25 88888.00 2012-06-18 20:39:11.875 170 12554.38 104.88 54940.25 88888.00 2012-06-18 20:39:12.000 170 12554.33 104.90 54940.25 88888.00 2012-06-18 20:39:12.125 170 12554.35 104.92 54940.25 88888.00 2012-06-18 20:39:12.250 170 12554.40 104.88 54940.25 88888.00 2012-06-18 20:39:12.375 170 12554.42 104.90 54940.25 88888.00 2012-06-18 20:39:12.500 170 12554.42 104.88 54940.22 88888.00 2012-06-18 20:39:12.625 170 12554.42 104.90 54940.20 88888.00 2012-06-18 20:39:12.750 170 12554.42 104.90 54940.25 88888.00 2012-06-18 20:39:12.875 170 12554.45 104.90 54940.25 88888.00 2012-06-18 20:39:13.000 170 12554.45 104.90 54940.20 88888.00 2012-06-18 20:39:13.125 170 12554.45 104.90 54940.22 88888.00 2012-06-18 20:39:13.250 170 12554.45 104.90 54940.20 88888.00 2012-06-18 20:39:13.375 170 12554.48 104.90 54940.22 88888.00 2012-06-18 20:39:13.500 170 12554.48 104.85 54940.20 88888.00 2012-06-18 20:39:13.625 170 12554.42 104.85 54940.20 88888.00 2012-06-18 20:39:13.750 170 12554.40 104.88 54940.20 88888.00 2012-06-18 20:39:13.875 170 12554.40 104.88 54940.20 88888.00 2012-06-18 20:39:14.000 170 12554.42 104.85 54940.18 88888.00 2012-06-18 20:39:14.125 170 12554.40 104.83 54940.22 88888.00 2012-06-18 20:39:14.250 170 12554.38 104.83 54940.22 88888.00 2012-06-18 20:39:14.375 170 12554.35 104.80 54940.18 88888.00 2012-06-18 20:39:14.500 170 12554.35 104.80 54940.15 88888.00 2012-06-18 20:39:14.625 170 12554.35 104.83 54940.20 88888.00 2012-06-18 20:39:14.750 170 12554.40 104.85 54940.22 88888.00 2012-06-18 20:39:14.875 170 12554.42 104.88 54940.22 88888.00 2012-06-18 20:39:15.000 170 12554.45 104.85 54940.22 88888.00 2012-06-18 20:39:15.125 170 12554.45 104.83 54940.22 88888.00 2012-06-18 20:39:15.250 170 12554.42 104.80 54940.25 88888.00 2012-06-18 20:39:15.375 170 12554.45 104.85 54940.22 88888.00 2012-06-18 20:39:15.500 170 12554.48 104.83 54940.22 88888.00 2012-06-18 20:39:15.625 170 12554.48 104.83 54940.20 88888.00 2012-06-18 20:39:15.750 170 12554.50 104.88 54940.22 88888.00 2012-06-18 20:39:15.875 170 12554.48 104.85 54940.22 88888.00 2012-06-18 20:39:16.000 170 12554.48 104.85 54940.20 88888.00 2012-06-18 20:39:16.125 170 12554.55 104.85 54940.25 88888.00 2012-06-18 20:39:16.250 170 12554.55 104.80 54940.22 88888.00 2012-06-18 20:39:16.375 170 12554.58 104.80 54940.22 88888.00 2012-06-18 20:39:16.500 170 12554.52 104.80 54940.22 88888.00 2012-06-18 20:39:16.625 170 12554.50 104.80 54940.22 88888.00 2012-06-18 20:39:16.750 170 12554.50 104.80 54940.28 88888.00 2012-06-18 20:39:16.875 170 12554.55 104.83 54940.28 88888.00 2012-06-18 20:39:17.000 170 12554.58 104.80 54940.25 88888.00 2012-06-18 20:39:17.125 170 12554.58 104.80 54940.28 88888.00 2012-06-18 20:39:17.250 170 12554.55 104.80 54940.25 88888.00 2012-06-18 20:39:17.375 170 12554.58 104.83 54940.25 88888.00 2012-06-18 20:39:17.500 170 12554.52 104.80 54940.22 88888.00 2012-06-18 20:39:17.625 170 12554.52 104.80 54940.22 88888.00 2012-06-18 20:39:17.750 170 12554.48 104.80 54940.25 88888.00 2012-06-18 20:39:17.875 170 12554.52 104.80 54940.28 88888.00 2012-06-18 20:39:18.000 170 12554.55 104.80 54940.25 88888.00 2012-06-18 20:39:18.125 170 12554.55 104.83 54940.25 88888.00 2012-06-18 20:39:18.250 170 12554.58 104.80 54940.28 88888.00 2012-06-18 20:39:18.375 170 12554.65 104.78 54940.25 88888.00 2012-06-18 20:39:18.500 170 12554.67 104.78 54940.22 88888.00 2012-06-18 20:39:18.625 170 12554.65 104.80 54940.22 88888.00 2012-06-18 20:39:18.750 170 12554.60 104.80 54940.22 88888.00 2012-06-18 20:39:18.875 170 12554.58 104.78 54940.28 88888.00 2012-06-18 20:39:19.000 170 12554.58 104.78 54940.22 88888.00 2012-06-18 20:39:19.125 170 12554.58 104.75 54940.20 88888.00 2012-06-18 20:39:19.250 170 12554.65 104.75 54940.25 88888.00 2012-06-18 20:39:19.375 170 12554.75 104.80 54940.22 88888.00 2012-06-18 20:39:19.500 170 12554.75 104.80 54940.25 88888.00 2012-06-18 20:39:19.625 170 12554.73 104.78 54940.25 88888.00 2012-06-18 20:39:19.750 170 12554.67 104.78 54940.28 88888.00 2012-06-18 20:39:19.875 170 12554.65 104.78 54940.18 88888.00 2012-06-18 20:39:20.000 170 12554.65 104.72 54940.22 88888.00 2012-06-18 20:39:20.125 170 12554.73 104.75 54940.25 88888.00 2012-06-18 20:39:20.250 170 12554.77 104.75 54940.28 88888.00 2012-06-18 20:39:20.375 170 12554.77 104.78 54940.22 88888.00 2012-06-18 20:39:20.500 170 12554.73 104.78 54940.22 88888.00 2012-06-18 20:39:20.625 170 12554.73 104.72 54940.25 88888.00 2012-06-18 20:39:20.750 170 12554.75 104.75 54940.25 88888.00 2012-06-18 20:39:20.875 170 12554.75 104.70 54940.28 88888.00 2012-06-18 20:39:21.000 170 12554.80 104.72 54940.25 88888.00 2012-06-18 20:39:21.125 170 12554.75 104.72 54940.20 88888.00 2012-06-18 20:39:21.250 170 12554.67 104.72 54940.22 88888.00 2012-06-18 20:39:21.375 170 12554.70 104.75 54940.25 88888.00 2012-06-18 20:39:21.500 170 12554.75 104.78 54940.28 88888.00 2012-06-18 20:39:21.625 170 12554.73 104.80 54940.28 88888.00 2012-06-18 20:39:21.750 170 12554.65 104.78 54940.25 88888.00 2012-06-18 20:39:21.875 170 12554.58 104.72 54940.22 88888.00 2012-06-18 20:39:22.000 170 12554.65 104.72 54940.22 88888.00 2012-06-18 20:39:22.125 170 12554.67 104.72 54940.25 88888.00 2012-06-18 20:39:22.250 170 12554.67 104.72 54940.28 88888.00 2012-06-18 20:39:22.375 170 12554.65 104.70 54940.22 88888.00 2012-06-18 20:39:22.500 170 12554.60 104.72 54940.22 88888.00 2012-06-18 20:39:22.625 170 12554.60 104.72 54940.25 88888.00 2012-06-18 20:39:22.750 170 12554.65 104.75 54940.25 88888.00 2012-06-18 20:39:22.875 170 12554.67 104.72 54940.25 88888.00 2012-06-18 20:39:23.000 170 12554.70 104.72 54940.22 88888.00 2012-06-18 20:39:23.125 170 12554.70 104.72 54940.25 88888.00 2012-06-18 20:39:23.250 170 12554.60 104.70 54940.28 88888.00 2012-06-18 20:39:23.375 170 12554.58 104.72 54940.25 88888.00 2012-06-18 20:39:23.500 170 12554.65 104.75 54940.22 88888.00 2012-06-18 20:39:23.625 170 12554.70 104.72 54940.22 88888.00 2012-06-18 20:39:23.750 170 12554.75 104.72 54940.25 88888.00 2012-06-18 20:39:23.875 170 12554.75 104.67 54940.25 88888.00 2012-06-18 20:39:24.000 170 12554.73 104.65 54940.25 88888.00 2012-06-18 20:39:24.125 170 12554.67 104.67 54940.28 88888.00 2012-06-18 20:39:24.250 170 12554.62 104.65 54940.25 88888.00 2012-06-18 20:39:24.375 170 12554.65 104.67 54940.25 88888.00 2012-06-18 20:39:24.500 170 12554.65 104.75 54940.30 88888.00 2012-06-18 20:39:24.625 170 12554.62 104.75 54940.32 88888.00 2012-06-18 20:39:24.750 170 12554.65 104.72 54940.30 88888.00 2012-06-18 20:39:24.875 170 12554.70 104.72 54940.30 88888.00 2012-06-18 20:39:25.000 170 12554.67 104.72 54940.28 88888.00 2012-06-18 20:39:25.125 170 12554.62 104.65 54940.25 88888.00 2012-06-18 20:39:25.250 170 12554.58 104.65 54940.25 88888.00 2012-06-18 20:39:25.375 170 12554.58 104.65 54940.25 88888.00 2012-06-18 20:39:25.500 170 12554.58 104.65 54940.25 88888.00 2012-06-18 20:39:25.625 170 12554.65 104.67 54940.28 88888.00 2012-06-18 20:39:25.750 170 12554.70 104.70 54940.28 88888.00 2012-06-18 20:39:25.875 170 12554.67 104.70 54940.28 88888.00 2012-06-18 20:39:26.000 170 12554.62 104.67 54940.28 88888.00 2012-06-18 20:39:26.125 170 12554.67 104.67 54940.28 88888.00 2012-06-18 20:39:26.250 170 12554.67 104.67 54940.30 88888.00 2012-06-18 20:39:26.375 170 12554.67 104.67 54940.32 88888.00 2012-06-18 20:39:26.500 170 12554.70 104.70 54940.30 88888.00 2012-06-18 20:39:26.625 170 12554.73 104.67 54940.30 88888.00 2012-06-18 20:39:26.750 170 12554.80 104.70 54940.30 88888.00 2012-06-18 20:39:26.875 170 12554.80 104.70 54940.30 88888.00 2012-06-18 20:39:27.000 170 12554.80 104.70 54940.28 88888.00 2012-06-18 20:39:27.125 170 12554.73 104.67 54940.28 88888.00 2012-06-18 20:39:27.250 170 12554.65 104.70 54940.30 88888.00 2012-06-18 20:39:27.375 170 12554.73 104.70 54940.28 88888.00 2012-06-18 20:39:27.500 170 12554.83 104.67 54940.22 88888.00 2012-06-18 20:39:27.625 170 12554.83 104.65 54940.22 88888.00 2012-06-18 20:39:27.750 170 12554.75 104.67 54940.28 88888.00 2012-06-18 20:39:27.875 170 12554.77 104.62 54940.25 88888.00 2012-06-18 20:39:28.000 170 12554.80 104.67 54940.25 88888.00 2012-06-18 20:39:28.125 170 12554.77 104.67 54940.30 88888.00 2012-06-18 20:39:28.250 170 12554.80 104.67 54940.30 88888.00 2012-06-18 20:39:28.375 170 12554.80 104.70 54940.30 88888.00 2012-06-18 20:39:28.500 170 12554.83 104.72 54940.32 88888.00 2012-06-18 20:39:28.625 170 12554.77 104.72 54940.30 88888.00 2012-06-18 20:39:28.750 170 12554.73 104.67 54940.28 88888.00 2012-06-18 20:39:28.875 170 12554.73 104.70 54940.28 88888.00 2012-06-18 20:39:29.000 170 12554.73 104.67 54940.30 88888.00 2012-06-18 20:39:29.125 170 12554.65 104.60 54940.25 88888.00 2012-06-18 20:39:29.250 170 12554.60 104.58 54940.25 88888.00 2012-06-18 20:39:29.375 170 12554.62 104.60 54940.28 88888.00 2012-06-18 20:39:29.500 170 12554.73 104.67 54940.32 88888.00 2012-06-18 20:39:29.625 170 12554.75 104.70 54940.32 88888.00 2012-06-18 20:39:29.750 170 12554.73 104.65 54940.30 88888.00 2012-06-18 20:39:29.875 170 12554.75 104.62 54940.28 88888.00 2012-06-18 20:39:30.000 170 12554.80 104.62 54940.25 88888.00 2012-06-18 20:39:30.125 170 12554.83 104.62 54940.32 88888.00 2012-06-18 20:39:30.250 170 12554.75 104.60 54940.32 88888.00 2012-06-18 20:39:30.375 170 12554.75 104.62 54940.30 88888.00 2012-06-18 20:39:30.500 170 12554.77 104.65 54940.30 88888.00 2012-06-18 20:39:30.625 170 12554.75 104.65 54940.30 88888.00 2012-06-18 20:39:30.750 170 12554.75 104.65 54940.32 88888.00 2012-06-18 20:39:30.875 170 12554.75 104.60 54940.30 88888.00 2012-06-18 20:39:31.000 170 12554.75 104.62 54940.32 88888.00 2012-06-18 20:39:31.125 170 12554.75 104.62 54940.30 88888.00 2012-06-18 20:39:31.250 170 12554.65 104.60 54940.32 88888.00 2012-06-18 20:39:31.375 170 12554.70 104.60 54940.30 88888.00 2012-06-18 20:39:31.500 170 12554.75 104.62 54940.32 88888.00 2012-06-18 20:39:31.625 170 12554.73 104.62 54940.32 88888.00 2012-06-18 20:39:31.750 170 12554.75 104.62 54940.32 88888.00 2012-06-18 20:39:31.875 170 12554.75 104.65 54940.30 88888.00 2012-06-18 20:39:32.000 170 12554.80 104.62 54940.32 88888.00 2012-06-18 20:39:32.125 170 12554.85 104.62 54940.35 88888.00 2012-06-18 20:39:32.250 170 12554.85 104.60 54940.32 88888.00 2012-06-18 20:39:32.375 170 12554.85 104.65 54940.30 88888.00 2012-06-18 20:39:32.500 170 12554.80 104.65 54940.30 88888.00 2012-06-18 20:39:32.625 170 12554.83 104.65 54940.30 88888.00 2012-06-18 20:39:32.750 170 12554.85 104.62 54940.32 88888.00 2012-06-18 20:39:32.875 170 12554.83 104.62 54940.32 88888.00 2012-06-18 20:39:33.000 170 12554.83 104.62 54940.35 88888.00 2012-06-18 20:39:33.125 170 12554.73 104.62 54940.30 88888.00 2012-06-18 20:39:33.250 170 12554.65 104.58 54940.28 88888.00 2012-06-18 20:39:33.375 170 12554.75 104.62 54940.32 88888.00 2012-06-18 20:39:33.500 170 12554.80 104.60 54940.35 88888.00 2012-06-18 20:39:33.625 170 12554.80 104.60 54940.38 88888.00 2012-06-18 20:39:33.750 170 12554.80 104.62 54940.38 88888.00 2012-06-18 20:39:33.875 170 12554.80 104.62 54940.35 88888.00 2012-06-18 20:39:34.000 170 12554.83 104.60 54940.32 88888.00 2012-06-18 20:39:34.125 170 12554.80 104.55 54940.30 88888.00 2012-06-18 20:39:34.250 170 12554.80 104.55 54940.35 88888.00 2012-06-18 20:39:34.375 170 12554.85 104.58 54940.35 88888.00 2012-06-18 20:39:34.500 170 12554.92 104.55 54940.38 88888.00 2012-06-18 20:39:34.625 170 12554.92 104.55 54940.35 88888.00 2012-06-18 20:39:34.750 170 12554.90 104.60 54940.32 88888.00 2012-06-18 20:39:34.875 170 12554.88 104.60 54940.32 88888.00 2012-06-18 20:39:35.000 170 12554.88 104.60 54940.32 88888.00 2012-06-18 20:39:35.125 170 12554.83 104.60 54940.32 88888.00 2012-06-18 20:39:35.250 170 12554.80 104.55 54940.32 88888.00 2012-06-18 20:39:35.375 170 12554.83 104.55 54940.32 88888.00 2012-06-18 20:39:35.500 170 12554.83 104.58 54940.32 88888.00 2012-06-18 20:39:35.625 170 12554.75 104.58 54940.30 88888.00 2012-06-18 20:39:35.750 170 12554.70 104.58 54940.30 88888.00 2012-06-18 20:39:35.875 170 12554.67 104.55 54940.32 88888.00 2012-06-18 20:39:36.000 170 12554.75 104.55 54940.32 88888.00 2012-06-18 20:39:36.125 170 12554.73 104.58 54940.32 88888.00 2012-06-18 20:39:36.250 170 12554.70 104.53 54940.30 88888.00 2012-06-18 20:39:36.375 170 12554.70 104.55 54940.30 88888.00 2012-06-18 20:39:36.500 170 12554.80 104.58 54940.32 88888.00 2012-06-18 20:39:36.625 170 12554.80 104.58 54940.30 88888.00 2012-06-18 20:39:36.750 170 12554.80 104.58 54940.35 88888.00 2012-06-18 20:39:36.875 170 12554.83 104.58 54940.32 88888.00 2012-06-18 20:39:37.000 170 12554.88 104.58 54940.32 88888.00 2012-06-18 20:39:37.125 170 12554.85 104.62 54940.35 88888.00 2012-06-18 20:39:37.250 170 12554.83 104.60 54940.35 88888.00 2012-06-18 20:39:37.375 170 12554.88 104.58 54940.35 88888.00 2012-06-18 20:39:37.500 170 12554.88 104.58 54940.35 88888.00 2012-06-18 20:39:37.625 170 12554.83 104.55 54940.35 88888.00 2012-06-18 20:39:37.750 170 12554.90 104.55 54940.32 88888.00 2012-06-18 20:39:37.875 170 12554.92 104.58 54940.35 88888.00 2012-06-18 20:39:38.000 170 12554.92 104.55 54940.35 88888.00 2012-06-18 20:39:38.125 170 12554.92 104.53 54940.35 88888.00 2012-06-18 20:39:38.250 170 12554.90 104.53 54940.35 88888.00 2012-06-18 20:39:38.375 170 12554.92 104.58 54940.38 88888.00 2012-06-18 20:39:38.500 170 12554.88 104.58 54940.38 88888.00 2012-06-18 20:39:38.625 170 12554.90 104.53 54940.35 88888.00 2012-06-18 20:39:38.750 170 12554.85 104.50 54940.35 88888.00 2012-06-18 20:39:38.875 170 12554.77 104.53 54940.38 88888.00 2012-06-18 20:39:39.000 170 12554.77 104.58 54940.38 88888.00 2012-06-18 20:39:39.125 170 12554.77 104.55 54940.38 88888.00 2012-06-18 20:39:39.250 170 12554.83 104.53 54940.38 88888.00 2012-06-18 20:39:39.375 170 12554.90 104.55 54940.35 88888.00 2012-06-18 20:39:39.500 170 12554.85 104.53 54940.38 88888.00 2012-06-18 20:39:39.625 170 12554.83 104.53 54940.35 88888.00 2012-06-18 20:39:39.750 170 12554.88 104.50 54940.35 88888.00 2012-06-18 20:39:39.875 170 12554.85 104.47 54940.38 88888.00 2012-06-18 20:39:40.000 170 12554.88 104.47 54940.35 88888.00 2012-06-18 20:39:40.125 170 12554.85 104.45 54940.38 88888.00 2012-06-18 20:39:40.250 170 12554.83 104.45 54940.38 88888.00 2012-06-18 20:39:40.375 170 12554.77 104.45 54940.35 88888.00 2012-06-18 20:39:40.500 170 12554.83 104.47 54940.35 88888.00 2012-06-18 20:39:40.625 170 12554.88 104.53 54940.38 88888.00 2012-06-18 20:39:40.750 170 12554.88 104.47 54940.35 88888.00 2012-06-18 20:39:40.875 170 12554.83 104.47 54940.38 88888.00 2012-06-18 20:39:41.000 170 12554.80 104.47 54940.38 88888.00 2012-06-18 20:39:41.125 170 12554.85 104.53 54940.40 88888.00 2012-06-18 20:39:41.250 170 12554.95 104.53 54940.38 88888.00 2012-06-18 20:39:41.375 170 12554.92 104.47 54940.35 88888.00 2012-06-18 20:39:41.500 170 12554.88 104.45 54940.38 88888.00 2012-06-18 20:39:41.625 170 12554.88 104.45 54940.38 88888.00 2012-06-18 20:39:41.750 170 12554.88 104.47 54940.38 88888.00 2012-06-18 20:39:41.875 170 12554.85 104.50 54940.38 88888.00 2012-06-18 20:39:42.000 170 12554.85 104.47 54940.38 88888.00 2012-06-18 20:39:42.125 170 12554.90 104.47 54940.40 88888.00 2012-06-18 20:39:42.250 170 12554.90 104.45 54940.38 88888.00 2012-06-18 20:39:42.375 170 12554.88 104.47 54940.40 88888.00 2012-06-18 20:39:42.500 170 12554.85 104.50 54940.38 88888.00 2012-06-18 20:39:42.625 170 12554.80 104.50 54940.38 88888.00 2012-06-18 20:39:42.750 170 12554.77 104.53 54940.40 88888.00 2012-06-18 20:39:42.875 170 12554.75 104.53 54940.40 88888.00 2012-06-18 20:39:43.000 170 12554.80 104.50 54940.40 88888.00 2012-06-18 20:39:43.125 170 12554.88 104.50 54940.40 88888.00 2012-06-18 20:39:43.250 170 12554.85 104.47 54940.43 88888.00 2012-06-18 20:39:43.375 170 12554.85 104.50 54940.43 88888.00 2012-06-18 20:39:43.500 170 12554.77 104.47 54940.43 88888.00 2012-06-18 20:39:43.625 170 12554.77 104.47 54940.43 88888.00 2012-06-18 20:39:43.750 170 12554.80 104.47 54940.38 88888.00 2012-06-18 20:39:43.875 170 12554.80 104.50 54940.43 88888.00 2012-06-18 20:39:44.000 170 12554.75 104.53 54940.40 88888.00 2012-06-18 20:39:44.125 170 12554.80 104.55 54940.43 88888.00 2012-06-18 20:39:44.250 170 12554.83 104.53 54940.45 88888.00 2012-06-18 20:39:44.375 170 12554.85 104.53 54940.43 88888.00 2012-06-18 20:39:44.500 170 12554.80 104.50 54940.40 88888.00 2012-06-18 20:39:44.625 170 12554.77 104.50 54940.43 88888.00 2012-06-18 20:39:44.750 170 12554.73 104.55 54940.45 88888.00 2012-06-18 20:39:44.875 170 12554.70 104.58 54940.40 88888.00 2012-06-18 20:39:45.000 170 12554.70 104.50 54940.40 88888.00 2012-06-18 20:39:45.125 170 12554.70 104.53 54940.40 88888.00 2012-06-18 20:39:45.250 170 12554.70 104.50 54940.40 88888.00 2012-06-18 20:39:45.375 170 12554.77 104.50 54940.40 88888.00 2012-06-18 20:39:45.500 170 12554.77 104.50 54940.43 88888.00 2012-06-18 20:39:45.625 170 12554.77 104.53 54940.43 88888.00 2012-06-18 20:39:45.750 170 12554.83 104.55 54940.43 88888.00 2012-06-18 20:39:45.875 170 12554.95 104.55 54940.45 88888.00 2012-06-18 20:39:46.000 170 12555.02 104.55 54940.47 88888.00 2012-06-18 20:39:46.125 170 12555.00 104.53 54940.45 88888.00 2012-06-18 20:39:46.250 170 12554.90 104.50 54940.40 88888.00 2012-06-18 20:39:46.375 170 12554.83 104.53 54940.43 88888.00 2012-06-18 20:39:46.500 170 12554.83 104.50 54940.43 88888.00 2012-06-18 20:39:46.625 170 12554.90 104.55 54940.47 88888.00 2012-06-18 20:39:46.750 170 12554.92 104.55 54940.45 88888.00 2012-06-18 20:39:46.875 170 12554.88 104.53 54940.45 88888.00 2012-06-18 20:39:47.000 170 12554.85 104.50 54940.45 88888.00 2012-06-18 20:39:47.125 170 12554.80 104.50 54940.45 88888.00 2012-06-18 20:39:47.250 170 12554.75 104.45 54940.45 88888.00 2012-06-18 20:39:47.375 170 12554.83 104.47 54940.45 88888.00 2012-06-18 20:39:47.500 170 12554.83 104.47 54940.45 88888.00 2012-06-18 20:39:47.625 170 12554.85 104.50 54940.45 88888.00 2012-06-18 20:39:47.750 170 12554.85 104.50 54940.45 88888.00 2012-06-18 20:39:47.875 170 12554.77 104.47 54940.43 88888.00 2012-06-18 20:39:48.000 170 12554.80 104.50 54940.45 88888.00 2012-06-18 20:39:48.125 170 12554.80 104.53 54940.45 88888.00 2012-06-18 20:39:48.250 170 12554.75 104.53 54940.45 88888.00 2012-06-18 20:39:48.375 170 12554.75 104.47 54940.43 88888.00 2012-06-18 20:39:48.500 170 12554.75 104.50 54940.45 88888.00 2012-06-18 20:39:48.625 170 12554.70 104.55 54940.45 88888.00 2012-06-18 20:39:48.750 170 12554.67 104.50 54940.45 88888.00 2012-06-18 20:39:48.875 170 12554.70 104.47 54940.45 88888.00 2012-06-18 20:39:49.000 170 12554.73 104.45 54940.45 88888.00 2012-06-18 20:39:49.125 170 12554.73 104.47 54940.45 88888.00 2012-06-18 20:39:49.250 170 12554.70 104.47 54940.45 88888.00 2012-06-18 20:39:49.375 170 12554.73 104.50 54940.43 88888.00 2012-06-18 20:39:49.500 170 12554.62 104.45 54940.45 88888.00 2012-06-18 20:39:49.625 170 12554.60 104.45 54940.45 88888.00 2012-06-18 20:39:49.750 170 12554.73 104.47 54940.45 88888.00 2012-06-18 20:39:49.875 170 12554.83 104.50 54940.45 88888.00 2012-06-18 20:39:50.000 170 12554.80 104.47 54940.45 88888.00 2012-06-18 20:39:50.125 170 12554.77 104.45 54940.47 88888.00 2012-06-18 20:39:50.250 170 12554.75 104.45 54940.47 88888.00 2012-06-18 20:39:50.375 170 12554.73 104.47 54940.47 88888.00 2012-06-18 20:39:50.500 170 12554.77 104.45 54940.47 88888.00 2012-06-18 20:39:50.625 170 12554.73 104.45 54940.45 88888.00 2012-06-18 20:39:50.750 170 12554.62 104.42 54940.47 88888.00 2012-06-18 20:39:50.875 170 12554.60 104.47 54940.50 88888.00 2012-06-18 20:39:51.000 170 12554.73 104.50 54940.47 88888.00 2012-06-18 20:39:51.125 170 12554.83 104.53 54940.45 88888.00 2012-06-18 20:39:51.250 170 12554.77 104.50 54940.50 88888.00 2012-06-18 20:39:51.375 170 12554.73 104.50 54940.47 88888.00 2012-06-18 20:39:51.500 170 12554.70 104.45 54940.47 88888.00 2012-06-18 20:39:51.625 170 12554.75 104.45 54940.47 88888.00 2012-06-18 20:39:51.750 170 12554.77 104.47 54940.50 88888.00 2012-06-18 20:39:51.875 170 12554.77 104.50 54940.45 88888.00 2012-06-18 20:39:52.000 170 12554.73 104.50 54940.45 88888.00 2012-06-18 20:39:52.125 170 12554.73 104.45 54940.45 88888.00 2012-06-18 20:39:52.250 170 12554.67 104.45 54940.43 88888.00 2012-06-18 20:39:52.375 170 12554.70 104.50 54940.45 88888.00 2012-06-18 20:39:52.500 170 12554.75 104.50 54940.47 88888.00 2012-06-18 20:39:52.625 170 12554.75 104.53 54940.47 88888.00 2012-06-18 20:39:52.750 170 12554.77 104.55 54940.50 88888.00 2012-06-18 20:39:52.875 170 12554.83 104.53 54940.53 88888.00 2012-06-18 20:39:53.000 170 12554.77 104.53 54940.50 88888.00 2012-06-18 20:39:53.125 170 12554.70 104.53 54940.53 88888.00 2012-06-18 20:39:53.250 170 12554.67 104.50 54940.53 88888.00 2012-06-18 20:39:53.375 170 12554.67 104.50 54940.50 88888.00 2012-06-18 20:39:53.500 170 12554.65 104.50 54940.53 88888.00 2012-06-18 20:39:53.625 170 12554.62 104.45 54940.47 88888.00 2012-06-18 20:39:53.750 170 12554.65 104.47 54940.50 88888.00 2012-06-18 20:39:53.875 170 12554.67 104.53 54940.53 88888.00 2012-06-18 20:39:54.000 170 12554.67 104.50 54940.53 88888.00 2012-06-18 20:39:54.125 170 12554.70 104.45 54940.53 88888.00 2012-06-18 20:39:54.250 170 12554.62 104.47 54940.55 88888.00 2012-06-18 20:39:54.375 170 12554.65 104.47 54940.50 88888.00 2012-06-18 20:39:54.500 170 12554.67 104.45 54940.50 88888.00 2012-06-18 20:39:54.625 170 12554.65 104.42 54940.50 88888.00 2012-06-18 20:39:54.750 170 12554.65 104.47 54940.50 88888.00 2012-06-18 20:39:54.875 170 12554.65 104.50 54940.47 88888.00 2012-06-18 20:39:55.000 170 12554.65 104.47 54940.47 88888.00 2012-06-18 20:39:55.125 170 12554.62 104.47 54940.50 88888.00 2012-06-18 20:39:55.250 170 12554.55 104.50 54940.53 88888.00 2012-06-18 20:39:55.375 170 12554.62 104.50 54940.47 88888.00 2012-06-18 20:39:55.500 170 12554.70 104.47 54940.47 88888.00 2012-06-18 20:39:55.625 170 12554.70 104.47 54940.50 88888.00 2012-06-18 20:39:55.750 170 12554.62 104.50 54940.47 88888.00 2012-06-18 20:39:55.875 170 12554.62 104.53 54940.53 88888.00 2012-06-18 20:39:56.000 170 12554.65 104.55 54940.55 88888.00 2012-06-18 20:39:56.125 170 12554.67 104.53 54940.55 88888.00 2012-06-18 20:39:56.250 170 12554.65 104.50 54940.55 88888.00 2012-06-18 20:39:56.375 170 12554.62 104.47 54940.55 88888.00 2012-06-18 20:39:56.500 170 12554.60 104.45 54940.50 88888.00 2012-06-18 20:39:56.625 170 12554.60 104.47 54940.50 88888.00 2012-06-18 20:39:56.750 170 12554.60 104.45 54940.50 88888.00 2012-06-18 20:39:56.875 170 12554.60 104.50 54940.53 88888.00 2012-06-18 20:39:57.000 170 12554.58 104.47 54940.53 88888.00 2012-06-18 20:39:57.125 170 12554.62 104.47 54940.50 88888.00 2012-06-18 20:39:57.250 170 12554.65 104.45 54940.50 88888.00 2012-06-18 20:39:57.375 170 12554.62 104.47 54940.50 88888.00 2012-06-18 20:39:57.500 170 12554.67 104.47 54940.50 88888.00 2012-06-18 20:39:57.625 170 12554.77 104.50 54940.50 88888.00 2012-06-18 20:39:57.750 170 12554.73 104.53 54940.53 88888.00 2012-06-18 20:39:57.875 170 12554.67 104.53 54940.53 88888.00 2012-06-18 20:39:58.000 170 12554.70 104.50 54940.55 88888.00 2012-06-18 20:39:58.125 170 12554.75 104.50 54940.55 88888.00 2012-06-18 20:39:58.250 170 12554.67 104.47 54940.57 88888.00 2012-06-18 20:39:58.375 170 12554.65 104.50 54940.50 88888.00 2012-06-18 20:39:58.500 170 12554.65 104.53 54940.53 88888.00 2012-06-18 20:39:58.625 170 12554.70 104.53 54940.55 88888.00 2012-06-18 20:39:58.750 170 12554.67 104.53 54940.55 88888.00 2012-06-18 20:39:58.875 170 12554.62 104.53 54940.53 88888.00 2012-06-18 20:39:59.000 170 12554.67 104.53 54940.53 88888.00 2012-06-18 20:39:59.125 170 12554.80 104.53 54940.55 88888.00 2012-06-18 20:39:59.250 170 12554.77 104.53 54940.55 88888.00 2012-06-18 20:39:59.375 170 12554.75 104.55 54940.55 88888.00 2012-06-18 20:39:59.500 170 12554.67 104.53 54940.53 88888.00 2012-06-18 20:39:59.625 170 12554.65 104.53 54940.53 88888.00 2012-06-18 20:39:59.750 170 12554.65 104.53 54940.53 88888.00 2012-06-18 20:39:59.875 170 12554.62 104.55 54940.53 88888.00 2012-06-18 20:40:00.000 170 12554.58 104.55 54940.53 88888.00 2012-06-18 20:40:00.125 170 12554.62 104.53 54940.50 88888.00 2012-06-18 20:40:00.250 170 12554.65 104.53 54940.53 88888.00 2012-06-18 20:40:00.375 170 12554.65 104.55 54940.50 88888.00 2012-06-18 20:40:00.500 170 12554.67 104.55 54940.53 88888.00 2012-06-18 20:40:00.625 170 12554.73 104.55 54940.55 88888.00 2012-06-18 20:40:00.750 170 12554.70 104.55 54940.53 88888.00 2012-06-18 20:40:00.875 170 12554.73 104.58 54940.53 88888.00 2012-06-18 20:40:01.000 170 12554.73 104.58 54940.50 88888.00 2012-06-18 20:40:01.125 170 12554.75 104.53 54940.53 88888.00 2012-06-18 20:40:01.250 170 12554.67 104.50 54940.53 88888.00 2012-06-18 20:40:01.375 170 12554.75 104.53 54940.50 88888.00 2012-06-18 20:40:01.500 170 12554.77 104.55 54940.53 88888.00 2012-06-18 20:40:01.625 170 12554.83 104.53 54940.53 88888.00 2012-06-18 20:40:01.750 170 12554.85 104.47 54940.50 88888.00 2012-06-18 20:40:01.875 170 12554.90 104.45 54940.50 88888.00 2012-06-18 20:40:02.000 170 12554.85 104.53 54940.50 88888.00 2012-06-18 20:40:02.125 170 12554.75 104.55 54940.55 88888.00 2012-06-18 20:40:02.250 170 12554.65 104.53 54940.50 88888.00 2012-06-18 20:40:02.375 170 12554.70 104.53 54940.53 88888.00 2012-06-18 20:40:02.500 170 12554.75 104.58 54940.55 88888.00 2012-06-18 20:40:02.625 170 12554.75 104.55 54940.53 88888.00 2012-06-18 20:40:02.750 170 12554.67 104.55 54940.55 88888.00 2012-06-18 20:40:02.875 170 12554.65 104.55 54940.53 88888.00 2012-06-18 20:40:03.000 170 12554.67 104.58 54940.53 88888.00 2012-06-18 20:40:03.125 170 12554.70 104.55 54940.55 88888.00 2012-06-18 20:40:03.250 170 12554.67 104.50 54940.53 88888.00 2012-06-18 20:40:03.375 170 12554.70 104.47 54940.53 88888.00 2012-06-18 20:40:03.500 170 12554.65 104.47 54940.55 88888.00 2012-06-18 20:40:03.625 170 12554.70 104.47 54940.55 88888.00 2012-06-18 20:40:03.750 170 12554.73 104.53 54940.53 88888.00 2012-06-18 20:40:03.875 170 12554.67 104.58 54940.53 88888.00 2012-06-18 20:40:04.000 170 12554.70 104.53 54940.50 88888.00 2012-06-18 20:40:04.125 170 12554.67 104.55 54940.53 88888.00 2012-06-18 20:40:04.250 170 12554.65 104.55 54940.53 88888.00 2012-06-18 20:40:04.375 170 12554.70 104.58 54940.53 88888.00 2012-06-18 20:40:04.500 170 12554.65 104.60 54940.55 88888.00 2012-06-18 20:40:04.625 170 12554.60 104.55 54940.55 88888.00 2012-06-18 20:40:04.750 170 12554.65 104.58 54940.55 88888.00 2012-06-18 20:40:04.875 170 12554.62 104.55 54940.50 88888.00 2012-06-18 20:40:05.000 170 12554.62 104.55 54940.50 88888.00 2012-06-18 20:40:05.125 170 12554.62 104.55 54940.53 88888.00 2012-06-18 20:40:05.250 170 12554.60 104.53 54940.55 88888.00 2012-06-18 20:40:05.375 170 12554.62 104.53 54940.53 88888.00 2012-06-18 20:40:05.500 170 12554.60 104.58 54940.53 88888.00 2012-06-18 20:40:05.625 170 12554.55 104.58 54940.53 88888.00 2012-06-18 20:40:05.750 170 12554.55 104.58 54940.53 88888.00 2012-06-18 20:40:05.875 170 12554.60 104.55 54940.53 88888.00 2012-06-18 20:40:06.000 170 12554.67 104.60 54940.53 88888.00 2012-06-18 20:40:06.125 170 12554.73 104.60 54940.55 88888.00 2012-06-18 20:40:06.250 170 12554.70 104.55 54940.55 88888.00 2012-06-18 20:40:06.375 170 12554.73 104.58 54940.55 88888.00 2012-06-18 20:40:06.500 170 12554.70 104.60 54940.53 88888.00 2012-06-18 20:40:06.625 170 12554.70 104.58 54940.53 88888.00 2012-06-18 20:40:06.750 170 12554.70 104.60 54940.55 88888.00 2012-06-18 20:40:06.875 170 12554.60 104.55 54940.53 88888.00 2012-06-18 20:40:07.000 170 12554.55 104.53 54940.53 88888.00 2012-06-18 20:40:07.125 170 12554.55 104.55 54940.53 88888.00 2012-06-18 20:40:07.250 170 12554.55 104.55 54940.55 88888.00 2012-06-18 20:40:07.375 170 12554.62 104.58 54940.55 88888.00 2012-06-18 20:40:07.500 170 12554.65 104.60 54940.55 88888.00 2012-06-18 20:40:07.625 170 12554.62 104.62 54940.55 88888.00 2012-06-18 20:40:07.750 170 12554.62 104.62 54940.53 88888.00 2012-06-18 20:40:07.875 170 12554.60 104.60 54940.53 88888.00 2012-06-18 20:40:08.000 170 12554.65 104.55 54940.55 88888.00 2012-06-18 20:40:08.125 170 12554.65 104.58 54940.55 88888.00 2012-06-18 20:40:08.250 170 12554.62 104.58 54940.55 88888.00 2012-06-18 20:40:08.375 170 12554.65 104.60 54940.55 88888.00 2012-06-18 20:40:08.500 170 12554.70 104.60 54940.57 88888.00 2012-06-18 20:40:08.625 170 12554.70 104.60 54940.55 88888.00 2012-06-18 20:40:08.750 170 12554.65 104.60 54940.55 88888.00 2012-06-18 20:40:08.875 170 12554.65 104.62 54940.55 88888.00 2012-06-18 20:40:09.000 170 12554.62 104.62 54940.53 88888.00 2012-06-18 20:40:09.125 170 12554.58 104.62 54940.55 88888.00 2012-06-18 20:40:09.250 170 12554.58 104.60 54940.57 88888.00 2012-06-18 20:40:09.375 170 12554.62 104.58 54940.53 88888.00 2012-06-18 20:40:09.500 170 12554.65 104.58 54940.50 88888.00 2012-06-18 20:40:09.625 170 12554.65 104.58 54940.50 88888.00 2012-06-18 20:40:09.750 170 12554.70 104.60 54940.53 88888.00 2012-06-18 20:40:09.875 170 12554.75 104.62 54940.55 88888.00 2012-06-18 20:40:10.000 170 12554.70 104.65 54940.55 88888.00 2012-06-18 20:40:10.125 170 12554.62 104.62 54940.55 88888.00 2012-06-18 20:40:10.250 170 12554.60 104.60 54940.55 88888.00 2012-06-18 20:40:10.375 170 12554.65 104.67 54940.62 88888.00 2012-06-18 20:40:10.500 170 12554.65 104.67 54940.60 88888.00 2012-06-18 20:40:10.625 170 12554.65 104.67 54940.60 88888.00 2012-06-18 20:40:10.750 170 12554.67 104.62 54940.55 88888.00 2012-06-18 20:40:10.875 170 12554.67 104.60 54940.57 88888.00 2012-06-18 20:40:11.000 170 12554.67 104.62 54940.55 88888.00 2012-06-18 20:40:11.125 170 12554.65 104.65 54940.57 88888.00 2012-06-18 20:40:11.250 170 12554.58 104.62 54940.57 88888.00 2012-06-18 20:40:11.375 170 12554.60 104.62 54940.57 88888.00 2012-06-18 20:40:11.500 170 12554.55 104.67 54940.60 88888.00 2012-06-18 20:40:11.625 170 12554.55 104.65 54940.57 88888.00 2012-06-18 20:40:11.750 170 12554.62 104.67 54940.57 88888.00 2012-06-18 20:40:11.875 170 12554.67 104.67 54940.62 88888.00 2012-06-18 20:40:12.000 170 12554.67 104.60 54940.57 88888.00 2012-06-18 20:40:12.125 170 12554.70 104.58 54940.57 88888.00 2012-06-18 20:40:12.250 170 12554.60 104.58 54940.60 88888.00 2012-06-18 20:40:12.375 170 12554.58 104.55 54940.55 88888.00 2012-06-18 20:40:12.500 170 12554.55 104.53 54940.55 88888.00 2012-06-18 20:40:12.625 170 12554.60 104.58 54940.57 88888.00 2012-06-18 20:40:12.750 170 12554.58 104.62 54940.57 88888.00 2012-06-18 20:40:12.875 170 12554.62 104.65 54940.60 88888.00 2012-06-18 20:40:13.000 170 12554.67 104.62 54940.60 88888.00 2012-06-18 20:40:13.125 170 12554.70 104.62 54940.57 88888.00 2012-06-18 20:40:13.250 170 12554.65 104.60 54940.57 88888.00 2012-06-18 20:40:13.375 170 12554.60 104.58 54940.55 88888.00 2012-06-18 20:40:13.500 170 12554.55 104.60 54940.57 88888.00 2012-06-18 20:40:13.625 170 12554.62 104.62 54940.60 88888.00 2012-06-18 20:40:13.750 170 12554.73 104.62 54940.60 88888.00 2012-06-18 20:40:13.875 170 12554.70 104.60 54940.60 88888.00 2012-06-18 20:40:14.000 170 12554.62 104.65 54940.60 88888.00 2012-06-18 20:40:14.125 170 12554.62 104.65 54940.60 88888.00 2012-06-18 20:40:14.250 170 12554.65 104.62 54940.55 88888.00 2012-06-18 20:40:14.375 170 12554.62 104.62 54940.57 88888.00 2012-06-18 20:40:14.500 170 12554.62 104.60 54940.57 88888.00 2012-06-18 20:40:14.625 170 12554.65 104.62 54940.55 88888.00 2012-06-18 20:40:14.750 170 12554.65 104.62 54940.57 88888.00 2012-06-18 20:40:14.875 170 12554.65 104.62 54940.55 88888.00 2012-06-18 20:40:15.000 170 12554.62 104.60 54940.57 88888.00 2012-06-18 20:40:15.125 170 12554.70 104.62 54940.60 88888.00 2012-06-18 20:40:15.250 170 12554.70 104.67 54940.62 88888.00 2012-06-18 20:40:15.375 170 12554.67 104.70 54940.60 88888.00 2012-06-18 20:40:15.500 170 12554.67 104.67 54940.57 88888.00 2012-06-18 20:40:15.625 170 12554.67 104.65 54940.60 88888.00 2012-06-18 20:40:15.750 170 12554.65 104.65 54940.65 88888.00 2012-06-18 20:40:15.875 170 12554.65 104.62 54940.62 88888.00 2012-06-18 20:40:16.000 170 12554.65 104.65 54940.60 88888.00 2012-06-18 20:40:16.125 170 12554.70 104.62 54940.60 88888.00 2012-06-18 20:40:16.250 170 12554.65 104.60 54940.62 88888.00 2012-06-18 20:40:16.375 170 12554.65 104.62 54940.60 88888.00 2012-06-18 20:40:16.500 170 12554.65 104.65 54940.57 88888.00 2012-06-18 20:40:16.625 170 12554.67 104.65 54940.60 88888.00 2012-06-18 20:40:16.750 170 12554.67 104.62 54940.57 88888.00 2012-06-18 20:40:16.875 170 12554.70 104.60 54940.57 88888.00 2012-06-18 20:40:17.000 170 12554.75 104.65 54940.57 88888.00 2012-06-18 20:40:17.125 170 12554.73 104.62 54940.60 88888.00 2012-06-18 20:40:17.250 170 12554.67 104.62 54940.57 88888.00 2012-06-18 20:40:17.375 170 12554.73 104.65 54940.57 88888.00 2012-06-18 20:40:17.500 170 12554.70 104.65 54940.60 88888.00 2012-06-18 20:40:17.625 170 12554.73 104.67 54940.60 88888.00 2012-06-18 20:40:17.750 170 12554.67 104.67 54940.60 88888.00 2012-06-18 20:40:17.875 170 12554.70 104.67 54940.57 88888.00 2012-06-18 20:40:18.000 170 12554.73 104.62 54940.55 88888.00 2012-06-18 20:40:18.125 170 12554.75 104.65 54940.57 88888.00 2012-06-18 20:40:18.250 170 12554.73 104.67 54940.60 88888.00 2012-06-18 20:40:18.375 170 12554.75 104.67 54940.60 88888.00 2012-06-18 20:40:18.500 170 12554.77 104.67 54940.62 88888.00 2012-06-18 20:40:18.625 170 12554.77 104.65 54940.62 88888.00 2012-06-18 20:40:18.750 170 12554.70 104.62 54940.62 88888.00 2012-06-18 20:40:18.875 170 12554.70 104.65 54940.60 88888.00 2012-06-18 20:40:19.000 170 12554.73 104.65 54940.57 88888.00 2012-06-18 20:40:19.125 170 12554.70 104.67 54940.60 88888.00 2012-06-18 20:40:19.250 170 12554.58 104.62 54940.57 88888.00 2012-06-18 20:40:19.375 170 12554.55 104.65 54940.57 88888.00 2012-06-18 20:40:19.500 170 12554.60 104.65 54940.60 88888.00 2012-06-18 20:40:19.625 170 12554.62 104.67 54940.57 88888.00 2012-06-18 20:40:19.750 170 12554.60 104.67 54940.60 88888.00 2012-06-18 20:40:19.875 170 12554.60 104.65 54940.57 88888.00 2012-06-18 20:40:20.000 170 12554.58 104.62 54940.55 88888.00 2012-06-18 20:40:20.125 170 12554.60 104.62 54940.57 88888.00 2012-06-18 20:40:20.250 170 12554.60 104.65 54940.57 88888.00 2012-06-18 20:40:20.375 170 12554.62 104.67 54940.60 88888.00 2012-06-18 20:40:20.500 170 12554.58 104.70 54940.60 88888.00 2012-06-18 20:40:20.625 170 12554.55 104.67 54940.57 88888.00 2012-06-18 20:40:20.750 170 12554.55 104.70 54940.60 88888.00 2012-06-18 20:40:20.875 170 12554.58 104.67 54940.60 88888.00 2012-06-18 20:40:21.000 170 12554.58 104.65 54940.55 88888.00 2012-06-18 20:40:21.125 170 12554.50 104.62 54940.55 88888.00 2012-06-18 20:40:21.250 170 12554.52 104.62 54940.57 88888.00 2012-06-18 20:40:21.375 170 12554.50 104.65 54940.57 88888.00 2012-06-18 20:40:21.500 170 12554.50 104.67 54940.60 88888.00 2012-06-18 20:40:21.625 170 12554.45 104.67 54940.60 88888.00 2012-06-18 20:40:21.750 170 12554.42 104.65 54940.60 88888.00 2012-06-18 20:40:21.875 170 12554.42 104.65 54940.60 88888.00 2012-06-18 20:40:22.000 170 12554.55 104.67 54940.60 88888.00 2012-06-18 20:40:22.125 170 12554.58 104.67 54940.62 88888.00 2012-06-18 20:40:22.250 170 12554.52 104.65 54940.62 88888.00 2012-06-18 20:40:22.375 170 12554.48 104.62 54940.62 88888.00 2012-06-18 20:40:22.500 170 12554.42 104.60 54940.62 88888.00 2012-06-18 20:40:22.625 170 12554.45 104.62 54940.60 88888.00 2012-06-18 20:40:22.750 170 12554.45 104.65 54940.62 88888.00 2012-06-18 20:40:22.875 170 12554.50 104.67 54940.62 88888.00 2012-06-18 20:40:23.000 170 12554.55 104.65 54940.60 88888.00 2012-06-18 20:40:23.125 170 12554.52 104.65 54940.60 88888.00 2012-06-18 20:40:23.250 170 12554.48 104.65 54940.60 88888.00 2012-06-18 20:40:23.375 170 12554.50 104.65 54940.62 88888.00 2012-06-18 20:40:23.500 170 12554.55 104.67 54940.62 88888.00 2012-06-18 20:40:23.625 170 12554.52 104.65 54940.62 88888.00 2012-06-18 20:40:23.750 170 12554.50 104.65 54940.60 88888.00 2012-06-18 20:40:23.875 170 12554.48 104.65 54940.62 88888.00 2012-06-18 20:40:24.000 170 12554.40 104.62 54940.62 88888.00 2012-06-18 20:40:24.125 170 12554.38 104.62 54940.62 88888.00 2012-06-18 20:40:24.250 170 12554.40 104.65 54940.62 88888.00 2012-06-18 20:40:24.375 170 12554.48 104.65 54940.62 88888.00 2012-06-18 20:40:24.500 170 12554.48 104.62 54940.60 88888.00 2012-06-18 20:40:24.625 170 12554.55 104.65 54940.60 88888.00 2012-06-18 20:40:24.750 170 12554.55 104.67 54940.65 88888.00 2012-06-18 20:40:24.875 170 12554.52 104.67 54940.65 88888.00 2012-06-18 20:40:25.000 170 12554.52 104.67 54940.65 88888.00 2012-06-18 20:40:25.125 170 12554.55 104.67 54940.65 88888.00 2012-06-18 20:40:25.250 170 12554.45 104.65 54940.62 88888.00 2012-06-18 20:40:25.375 170 12554.50 104.67 54940.62 88888.00 2012-06-18 20:40:25.500 170 12554.48 104.67 54940.62 88888.00 2012-06-18 20:40:25.625 170 12554.50 104.67 54940.62 88888.00 2012-06-18 20:40:25.750 170 12554.55 104.65 54940.60 88888.00 2012-06-18 20:40:25.875 170 12554.52 104.65 54940.60 88888.00 2012-06-18 20:40:26.000 170 12554.52 104.65 54940.60 88888.00 2012-06-18 20:40:26.125 170 12554.58 104.67 54940.60 88888.00 2012-06-18 20:40:26.250 170 12554.60 104.62 54940.62 88888.00 2012-06-18 20:40:26.375 170 12554.58 104.65 54940.60 88888.00 2012-06-18 20:40:26.500 170 12554.50 104.62 54940.60 88888.00 2012-06-18 20:40:26.625 170 12554.52 104.62 54940.60 88888.00 2012-06-18 20:40:26.750 170 12554.58 104.65 54940.62 88888.00 2012-06-18 20:40:26.875 170 12554.60 104.65 54940.62 88888.00 2012-06-18 20:40:27.000 170 12554.60 104.65 54940.60 88888.00 2012-06-18 20:40:27.125 170 12554.58 104.65 54940.60 88888.00 2012-06-18 20:40:27.250 170 12554.52 104.65 54940.62 88888.00 2012-06-18 20:40:27.375 170 12554.50 104.65 54940.60 88888.00 2012-06-18 20:40:27.500 170 12554.52 104.67 54940.60 88888.00 2012-06-18 20:40:27.625 170 12554.52 104.70 54940.62 88888.00 2012-06-18 20:40:27.750 170 12554.58 104.67 54940.60 88888.00 2012-06-18 20:40:27.875 170 12554.55 104.65 54940.62 88888.00 2012-06-18 20:40:28.000 170 12554.52 104.65 54940.62 88888.00 2012-06-18 20:40:28.125 170 12554.52 104.67 54940.68 88888.00 2012-06-18 20:40:28.250 170 12554.50 104.70 54940.68 88888.00 2012-06-18 20:40:28.375 170 12554.50 104.67 54940.65 88888.00 2012-06-18 20:40:28.500 170 12554.52 104.67 54940.65 88888.00 2012-06-18 20:40:28.625 170 12554.52 104.67 54940.65 88888.00 2012-06-18 20:40:28.750 170 12554.55 104.62 54940.60 88888.00 2012-06-18 20:40:28.875 170 12554.58 104.65 54940.62 88888.00 2012-06-18 20:40:29.000 170 12554.55 104.67 54940.62 88888.00 2012-06-18 20:40:29.125 170 12554.52 104.67 54940.62 88888.00 2012-06-18 20:40:29.250 170 12554.52 104.65 54940.60 88888.00 2012-06-18 20:40:29.375 170 12554.52 104.65 54940.60 88888.00 2012-06-18 20:40:29.500 170 12554.58 104.67 54940.60 88888.00 2012-06-18 20:40:29.625 170 12554.55 104.65 54940.62 88888.00 2012-06-18 20:40:29.750 170 12554.60 104.67 54940.62 88888.00 2012-06-18 20:40:29.875 170 12554.62 104.67 54940.62 88888.00 2012-06-18 20:40:30.000 170 12554.62 104.65 54940.62 88888.00 2012-06-18 20:40:30.125 170 12554.60 104.67 54940.62 88888.00 2012-06-18 20:40:30.250 170 12554.60 104.65 54940.65 88888.00 2012-06-18 20:40:30.375 170 12554.60 104.67 54940.68 88888.00 2012-06-18 20:40:30.500 170 12554.55 104.70 54940.68 88888.00 2012-06-18 20:40:30.625 170 12554.52 104.65 54940.62 88888.00 2012-06-18 20:40:30.750 170 12554.55 104.60 54940.62 88888.00 2012-06-18 20:40:30.875 170 12554.60 104.62 54940.62 88888.00 2012-06-18 20:40:31.000 170 12554.55 104.65 54940.60 88888.00 2012-06-18 20:40:31.125 170 12554.50 104.67 54940.60 88888.00 2012-06-18 20:40:31.250 170 12554.48 104.67 54940.65 88888.00 2012-06-18 20:40:31.375 170 12554.52 104.70 54940.65 88888.00 2012-06-18 20:40:31.500 170 12554.55 104.67 54940.68 88888.00 2012-06-18 20:40:31.625 170 12554.50 104.67 54940.68 88888.00 2012-06-18 20:40:31.750 170 12554.48 104.67 54940.68 88888.00 2012-06-18 20:40:31.875 170 12554.50 104.67 54940.68 88888.00 2012-06-18 20:40:32.000 170 12554.60 104.67 54940.68 88888.00 2012-06-18 20:40:32.125 170 12554.65 104.67 54940.68 88888.00 2012-06-18 20:40:32.250 170 12554.58 104.67 54940.68 88888.00 2012-06-18 20:40:32.375 170 12554.55 104.72 54940.72 88888.00 2012-06-18 20:40:32.500 170 12554.52 104.70 54940.72 88888.00 2012-06-18 20:40:32.625 170 12554.45 104.65 54940.72 88888.00 2012-06-18 20:40:32.750 170 12554.40 104.65 54940.68 88888.00 2012-06-18 20:40:32.875 170 12554.42 104.67 54940.68 88888.00 2012-06-18 20:40:33.000 170 12554.45 104.65 54940.65 88888.00 2012-06-18 20:40:33.125 170 12554.45 104.65 54940.65 88888.00 2012-06-18 20:40:33.250 170 12554.42 104.62 54940.65 88888.00 2012-06-18 20:40:33.375 170 12554.45 104.65 54940.68 88888.00 2012-06-18 20:40:33.500 170 12554.42 104.67 54940.68 88888.00 2012-06-18 20:40:33.625 170 12554.40 104.67 54940.70 88888.00 2012-06-18 20:40:33.750 170 12554.42 104.67 54940.70 88888.00 2012-06-18 20:40:33.875 170 12554.45 104.70 54940.70 88888.00 2012-06-18 20:40:34.000 170 12554.45 104.70 54940.70 88888.00 2012-06-18 20:40:34.125 170 12554.38 104.72 54940.72 88888.00 2012-06-18 20:40:34.250 170 12554.35 104.65 54940.70 88888.00 2012-06-18 20:40:34.375 170 12554.45 104.67 54940.72 88888.00 2012-06-18 20:40:34.500 170 12554.52 104.70 54940.70 88888.00 2012-06-18 20:40:34.625 170 12554.52 104.70 54940.70 88888.00 2012-06-18 20:40:34.750 170 12554.45 104.67 54940.70 88888.00 2012-06-18 20:40:34.875 170 12554.52 104.67 54940.68 88888.00 2012-06-18 20:40:35.000 170 12554.50 104.65 54940.65 88888.00 2012-06-18 20:40:35.125 170 12554.45 104.65 54940.68 88888.00 2012-06-18 20:40:35.250 170 12554.40 104.60 54940.70 88888.00 2012-06-18 20:40:35.375 170 12554.48 104.62 54940.70 88888.00 2012-06-18 20:40:35.500 170 12554.48 104.67 54940.70 88888.00 2012-06-18 20:40:35.625 170 12554.48 104.65 54940.65 88888.00 2012-06-18 20:40:35.750 170 12554.42 104.65 54940.62 88888.00 2012-06-18 20:40:35.875 170 12554.45 104.67 54940.68 88888.00 2012-06-18 20:40:36.000 170 12554.52 104.70 54940.70 88888.00 2012-06-18 20:40:36.125 170 12554.50 104.67 54940.70 88888.00 2012-06-18 20:40:36.250 170 12554.48 104.65 54940.68 88888.00 2012-06-18 20:40:36.375 170 12554.55 104.65 54940.68 88888.00 2012-06-18 20:40:36.500 170 12554.58 104.65 54940.65 88888.00 2012-06-18 20:40:36.625 170 12554.58 104.67 54940.65 88888.00 2012-06-18 20:40:36.750 170 12554.48 104.65 54940.68 88888.00 2012-06-18 20:40:36.875 170 12554.42 104.67 54940.68 88888.00 2012-06-18 20:40:37.000 170 12554.45 104.65 54940.68 88888.00 2012-06-18 20:40:37.125 170 12554.55 104.67 54940.68 88888.00 2012-06-18 20:40:37.250 170 12554.52 104.65 54940.70 88888.00 2012-06-18 20:40:37.375 170 12554.48 104.70 54940.72 88888.00 2012-06-18 20:40:37.500 170 12554.45 104.67 54940.72 88888.00 2012-06-18 20:40:37.625 170 12554.42 104.67 54940.70 88888.00 2012-06-18 20:40:37.750 170 12554.48 104.62 54940.68 88888.00 2012-06-18 20:40:37.875 170 12554.52 104.67 54940.65 88888.00 2012-06-18 20:40:38.000 170 12554.58 104.67 54940.68 88888.00 2012-06-18 20:40:38.125 170 12554.60 104.67 54940.70 88888.00 2012-06-18 20:40:38.250 170 12554.58 104.65 54940.70 88888.00 2012-06-18 20:40:38.375 170 12554.48 104.65 54940.70 88888.00 2012-06-18 20:40:38.500 170 12554.40 104.65 54940.70 88888.00 2012-06-18 20:40:38.625 170 12554.42 104.62 54940.70 88888.00 2012-06-18 20:40:38.750 170 12554.48 104.67 54940.70 88888.00 2012-06-18 20:40:38.875 170 12554.55 104.67 54940.70 88888.00 2012-06-18 20:40:39.000 170 12554.50 104.67 54940.70 88888.00 2012-06-18 20:40:39.125 170 12554.50 104.70 54940.72 88888.00 2012-06-18 20:40:39.250 170 12554.50 104.67 54940.72 88888.00 2012-06-18 20:40:39.375 170 12554.52 104.70 54940.72 88888.00 2012-06-18 20:40:39.500 170 12554.55 104.72 54940.72 88888.00 2012-06-18 20:40:39.625 170 12554.52 104.70 54940.72 88888.00 2012-06-18 20:40:39.750 170 12554.58 104.70 54940.70 88888.00 2012-06-18 20:40:39.875 170 12554.48 104.67 54940.72 88888.00 2012-06-18 20:40:40.000 170 12554.42 104.62 54940.68 88888.00 2012-06-18 20:40:40.125 170 12554.45 104.67 54940.70 88888.00 2012-06-18 20:40:40.250 170 12554.48 104.67 54940.70 88888.00 2012-06-18 20:40:40.375 170 12554.52 104.67 54940.70 88888.00 2012-06-18 20:40:40.500 170 12554.52 104.67 54940.70 88888.00 2012-06-18 20:40:40.625 170 12554.52 104.67 54940.65 88888.00 2012-06-18 20:40:40.750 170 12554.50 104.67 54940.70 88888.00 2012-06-18 20:40:40.875 170 12554.52 104.67 54940.70 88888.00 2012-06-18 20:40:41.000 170 12554.52 104.67 54940.68 88888.00 2012-06-18 20:40:41.125 170 12554.50 104.65 54940.65 88888.00 2012-06-18 20:40:41.250 170 12554.48 104.62 54940.68 88888.00 2012-06-18 20:40:41.375 170 12554.50 104.67 54940.68 88888.00 2012-06-18 20:40:41.500 170 12554.50 104.70 54940.68 88888.00 2012-06-18 20:40:41.625 170 12554.48 104.70 54940.68 88888.00 2012-06-18 20:40:41.750 170 12554.52 104.67 54940.70 88888.00 2012-06-18 20:40:41.875 170 12554.55 104.70 54940.70 88888.00 2012-06-18 20:40:42.000 170 12554.55 104.65 54940.65 88888.00 2012-06-18 20:40:42.125 170 12554.55 104.67 54940.65 88888.00 2012-06-18 20:40:42.250 170 12554.58 104.67 54940.72 88888.00 2012-06-18 20:40:42.375 170 12554.65 104.72 54940.72 88888.00 2012-06-18 20:40:42.500 170 12554.60 104.70 54940.70 88888.00 2012-06-18 20:40:42.625 170 12554.50 104.65 54940.68 88888.00 2012-06-18 20:40:42.750 170 12554.48 104.62 54940.62 88888.00 2012-06-18 20:40:42.875 170 12554.50 104.65 54940.62 88888.00 2012-06-18 20:40:43.000 170 12554.58 104.62 54940.62 88888.00 2012-06-18 20:40:43.125 170 12554.60 104.62 54940.68 88888.00 2012-06-18 20:40:43.250 170 12554.62 104.62 54940.68 88888.00 2012-06-18 20:40:43.375 170 12554.65 104.65 54940.68 88888.00 2012-06-18 20:40:43.500 170 12554.67 104.67 54940.68 88888.00 2012-06-18 20:40:43.625 170 12554.70 104.67 54940.65 88888.00 2012-06-18 20:40:43.750 170 12554.65 104.62 54940.65 88888.00 2012-06-18 20:40:43.875 170 12554.65 104.62 54940.65 88888.00 2012-06-18 20:40:44.000 170 12554.67 104.62 54940.68 88888.00 2012-06-18 20:40:44.125 170 12554.67 104.65 54940.70 88888.00 2012-06-18 20:40:44.250 170 12554.55 104.62 54940.68 88888.00 2012-06-18 20:40:44.375 170 12554.50 104.65 54940.68 88888.00 2012-06-18 20:40:44.500 170 12554.52 104.67 54940.68 88888.00 2012-06-18 20:40:44.625 170 12554.55 104.65 54940.70 88888.00 2012-06-18 20:40:44.750 170 12554.52 104.60 54940.68 88888.00 2012-06-18 20:40:44.875 170 12554.55 104.65 54940.68 88888.00 2012-06-18 20:40:45.000 170 12554.62 104.70 54940.68 88888.00 2012-06-18 20:40:45.125 170 12554.67 104.70 54940.68 88888.00 2012-06-18 20:40:45.250 170 12554.60 104.67 54940.68 88888.00 2012-06-18 20:40:45.375 170 12554.60 104.65 54940.65 88888.00 2012-06-18 20:40:45.500 170 12554.55 104.65 54940.68 88888.00 2012-06-18 20:40:45.625 170 12554.52 104.70 54940.70 88888.00 2012-06-18 20:40:45.750 170 12554.60 104.72 54940.70 88888.00 2012-06-18 20:40:45.875 170 12554.55 104.67 54940.72 88888.00 2012-06-18 20:40:46.000 170 12554.50 104.65 54940.72 88888.00 2012-06-18 20:40:46.125 170 12554.50 104.67 54940.70 88888.00 2012-06-18 20:40:46.250 170 12554.50 104.62 54940.68 88888.00 2012-06-18 20:40:46.375 170 12554.52 104.65 54940.70 88888.00 2012-06-18 20:40:46.500 170 12554.60 104.60 54940.68 88888.00 2012-06-18 20:40:46.625 170 12554.55 104.60 54940.70 88888.00 2012-06-18 20:40:46.750 170 12554.52 104.62 54940.70 88888.00 2012-06-18 20:40:46.875 170 12554.60 104.62 54940.65 88888.00 2012-06-18 20:40:47.000 170 12554.65 104.65 54940.62 88888.00 2012-06-18 20:40:47.125 170 12554.65 104.62 54940.65 88888.00 2012-06-18 20:40:47.250 170 12554.58 104.62 54940.65 88888.00 2012-06-18 20:40:47.375 170 12554.58 104.62 54940.62 88888.00 2012-06-18 20:40:47.500 170 12554.58 104.65 54940.65 88888.00 2012-06-18 20:40:47.625 170 12554.60 104.65 54940.68 88888.00 2012-06-18 20:40:47.750 170 12554.62 104.70 54940.68 88888.00 2012-06-18 20:40:47.875 170 12554.60 104.67 54940.70 88888.00 2012-06-18 20:40:48.000 170 12554.58 104.62 54940.65 88888.00 2012-06-18 20:40:48.125 170 12554.58 104.60 54940.68 88888.00 2012-06-18 20:40:48.250 170 12554.58 104.65 54940.70 88888.00 2012-06-18 20:40:48.375 170 12554.60 104.65 54940.65 88888.00 2012-06-18 20:40:48.500 170 12554.58 104.62 54940.68 88888.00 2012-06-18 20:40:48.625 170 12554.60 104.65 54940.68 88888.00 2012-06-18 20:40:48.750 170 12554.62 104.67 54940.68 88888.00 2012-06-18 20:40:48.875 170 12554.58 104.65 54940.65 88888.00 2012-06-18 20:40:49.000 170 12554.60 104.65 54940.68 88888.00 2012-06-18 20:40:49.125 170 12554.62 104.65 54940.70 88888.00 2012-06-18 20:40:49.250 170 12554.60 104.60 54940.65 88888.00 2012-06-18 20:40:49.375 170 12554.58 104.58 54940.65 88888.00 2012-06-18 20:40:49.500 170 12554.55 104.60 54940.65 88888.00 2012-06-18 20:40:49.625 170 12554.55 104.65 54940.68 88888.00 2012-06-18 20:40:49.750 170 12554.65 104.67 54940.68 88888.00 2012-06-18 20:40:49.875 170 12554.65 104.62 54940.65 88888.00 2012-06-18 20:40:50.000 170 12554.60 104.60 54940.62 88888.00 2012-06-18 20:40:50.125 170 12554.58 104.62 54940.62 88888.00 2012-06-18 20:40:50.250 170 12554.62 104.62 54940.68 88888.00 2012-06-18 20:40:50.375 170 12554.62 104.60 54940.68 88888.00 2012-06-18 20:40:50.500 170 12554.65 104.62 54940.68 88888.00 2012-06-18 20:40:50.625 170 12554.73 104.65 54940.68 88888.00 2012-06-18 20:40:50.750 170 12554.80 104.67 54940.70 88888.00 2012-06-18 20:40:50.875 170 12554.75 104.65 54940.68 88888.00 2012-06-18 20:40:51.000 170 12554.75 104.62 54940.62 88888.00 2012-06-18 20:40:51.125 170 12554.77 104.62 54940.62 88888.00 2012-06-18 20:40:51.250 170 12554.75 104.65 54940.70 88888.00 2012-06-18 20:40:51.375 170 12554.83 104.72 54940.75 88888.00 2012-06-18 20:40:51.500 170 12554.75 104.72 54940.70 88888.00 2012-06-18 20:40:51.625 170 12554.67 104.65 54940.65 88888.00 2012-06-18 20:40:51.750 170 12554.67 104.60 54940.68 88888.00 2012-06-18 20:40:51.875 170 12554.70 104.58 54940.68 88888.00 2012-06-18 20:40:52.000 170 12554.77 104.58 54940.65 88888.00 2012-06-18 20:40:52.125 170 12554.77 104.60 54940.65 88888.00 2012-06-18 20:40:52.250 170 12554.75 104.65 54940.72 88888.00 2012-06-18 20:40:52.375 170 12554.73 104.65 54940.70 88888.00 2012-06-18 20:40:52.500 170 12554.75 104.62 54940.68 88888.00 2012-06-18 20:40:52.625 170 12554.77 104.62 54940.68 88888.00 2012-06-18 20:40:52.750 170 12554.80 104.62 54940.68 88888.00 2012-06-18 20:40:52.875 170 12554.88 104.65 54940.70 88888.00 2012-06-18 20:40:53.000 170 12554.88 104.62 54940.65 88888.00 2012-06-18 20:40:53.125 170 12554.88 104.60 54940.62 88888.00 2012-06-18 20:40:53.250 170 12554.90 104.58 54940.68 88888.00 2012-06-18 20:40:53.375 170 12554.90 104.67 54940.70 88888.00 2012-06-18 20:40:53.500 170 12554.80 104.65 54940.68 88888.00 2012-06-18 20:40:53.625 170 12554.75 104.65 54940.68 88888.00 2012-06-18 20:40:53.750 170 12554.83 104.65 54940.65 88888.00 2012-06-18 20:40:53.875 170 12554.88 104.60 54940.62 88888.00 2012-06-18 20:40:54.000 170 12554.90 104.62 54940.62 88888.00 2012-06-18 20:40:54.125 170 12554.90 104.65 54940.65 88888.00 2012-06-18 20:40:54.250 170 12554.83 104.62 54940.65 88888.00 2012-06-18 20:40:54.375 170 12554.88 104.67 54940.68 88888.00 2012-06-18 20:40:54.500 170 12554.92 104.70 54940.68 88888.00 2012-06-18 20:40:54.625 170 12554.90 104.65 54940.65 88888.00 2012-06-18 20:40:54.750 170 12554.85 104.67 54940.65 88888.00 2012-06-18 20:40:54.875 170 12554.83 104.67 54940.68 88888.00 2012-06-18 20:40:55.000 170 12554.83 104.67 54940.68 88888.00 2012-06-18 20:40:55.125 170 12554.85 104.67 54940.65 88888.00 2012-06-18 20:40:55.250 170 12554.83 104.62 54940.68 88888.00 2012-06-18 20:40:55.375 170 12554.77 104.62 54940.65 88888.00 2012-06-18 20:40:55.500 170 12554.73 104.60 54940.65 88888.00 2012-06-18 20:40:55.625 170 12554.75 104.60 54940.65 88888.00 2012-06-18 20:40:55.750 170 12554.80 104.65 54940.62 88888.00 2012-06-18 20:40:55.875 170 12554.83 104.67 54940.65 88888.00 2012-06-18 20:40:56.000 170 12554.80 104.67 54940.65 88888.00 2012-06-18 20:40:56.125 170 12554.77 104.65 54940.65 88888.00 2012-06-18 20:40:56.250 170 12554.77 104.62 54940.65 88888.00 2012-06-18 20:40:56.375 170 12554.77 104.67 54940.68 88888.00 2012-06-18 20:40:56.500 170 12554.77 104.70 54940.65 88888.00 2012-06-18 20:40:56.625 170 12554.73 104.67 54940.68 88888.00 2012-06-18 20:40:56.750 170 12554.75 104.65 54940.68 88888.00 2012-06-18 20:40:56.875 170 12554.80 104.62 54940.68 88888.00 2012-06-18 20:40:57.000 170 12554.77 104.60 54940.65 88888.00 2012-06-18 20:40:57.125 170 12554.83 104.62 54940.65 88888.00 2012-06-18 20:40:57.250 170 12554.85 104.62 54940.68 88888.00 2012-06-18 20:40:57.375 170 12554.85 104.62 54940.65 88888.00 2012-06-18 20:40:57.500 170 12554.80 104.65 54940.68 88888.00 2012-06-18 20:40:57.625 170 12554.85 104.67 54940.70 88888.00 2012-06-18 20:40:57.750 170 12554.88 104.67 54940.70 88888.00 2012-06-18 20:40:57.875 170 12554.88 104.67 54940.68 88888.00 2012-06-18 20:40:58.000 170 12554.88 104.65 54940.68 88888.00 2012-06-18 20:40:58.125 170 12554.90 104.62 54940.68 88888.00 2012-06-18 20:40:58.250 170 12554.85 104.62 54940.65 88888.00 2012-06-18 20:40:58.375 170 12554.75 104.62 54940.60 88888.00 2012-06-18 20:40:58.500 170 12554.75 104.65 54940.62 88888.00 2012-06-18 20:40:58.625 170 12554.80 104.65 54940.62 88888.00 2012-06-18 20:40:58.750 170 12554.85 104.65 54940.62 88888.00 2012-06-18 20:40:58.875 170 12554.88 104.65 54940.60 88888.00 2012-06-18 20:40:59.000 170 12554.83 104.65 54940.60 88888.00 2012-06-18 20:40:59.125 170 12554.83 104.67 54940.62 88888.00 2012-06-18 20:40:59.250 170 12554.77 104.62 54940.65 88888.00 2012-06-18 20:40:59.375 170 12554.85 104.67 54940.65 88888.00 2012-06-18 20:40:59.500 170 12554.80 104.65 54940.62 88888.00 2012-06-18 20:40:59.625 170 12554.80 104.62 54940.62 88888.00 2012-06-18 20:40:59.750 170 12554.80 104.67 54940.62 88888.00 2012-06-18 20:40:59.875 170 12554.83 104.67 54940.65 88888.00 2012-06-18 20:41:00.000 170 12554.88 104.67 54940.62 88888.00 2012-06-18 20:41:00.125 170 12554.90 104.62 54940.65 88888.00 2012-06-18 20:41:00.250 170 12554.85 104.65 54940.62 88888.00 2012-06-18 20:41:00.375 170 12554.92 104.67 54940.65 88888.00 2012-06-18 20:41:00.500 170 12554.95 104.65 54940.62 88888.00 2012-06-18 20:41:00.625 170 12554.83 104.65 54940.65 88888.00 2012-06-18 20:41:00.750 170 12554.75 104.65 54940.65 88888.00 2012-06-18 20:41:00.875 170 12554.77 104.62 54940.62 88888.00 2012-06-18 20:41:01.000 170 12554.85 104.60 54940.60 88888.00 2012-06-18 20:41:01.125 170 12554.95 104.65 54940.65 88888.00 2012-06-18 20:41:01.250 170 12554.92 104.65 54940.65 88888.00 2012-06-18 20:41:01.375 170 12554.92 104.62 54940.62 88888.00 2012-06-18 20:41:01.500 170 12554.92 104.67 54940.62 88888.00 2012-06-18 20:41:01.625 170 12554.88 104.65 54940.62 88888.00 2012-06-18 20:41:01.750 170 12554.83 104.65 54940.62 88888.00 2012-06-18 20:41:01.875 170 12554.83 104.62 54940.65 88888.00 2012-06-18 20:41:02.000 170 12554.83 104.65 54940.62 88888.00 2012-06-18 20:41:02.125 170 12554.83 104.65 54940.65 88888.00 2012-06-18 20:41:02.250 170 12554.85 104.62 54940.65 88888.00 2012-06-18 20:41:02.375 170 12554.88 104.62 54940.65 88888.00 2012-06-18 20:41:02.500 170 12554.90 104.65 54940.65 88888.00 2012-06-18 20:41:02.625 170 12554.88 104.65 54940.68 88888.00 2012-06-18 20:41:02.750 170 12554.85 104.67 54940.65 88888.00 2012-06-18 20:41:02.875 170 12554.83 104.70 54940.68 88888.00 2012-06-18 20:41:03.000 170 12554.75 104.65 54940.62 88888.00 2012-06-18 20:41:03.125 170 12554.83 104.65 54940.62 88888.00 2012-06-18 20:41:03.250 170 12554.88 104.65 54940.65 88888.00 2012-06-18 20:41:03.375 170 12554.88 104.65 54940.65 88888.00 2012-06-18 20:41:03.500 170 12554.88 104.65 54940.62 88888.00 2012-06-18 20:41:03.625 170 12554.90 104.67 54940.65 88888.00 2012-06-18 20:41:03.750 170 12554.95 104.70 54940.65 88888.00 2012-06-18 20:41:03.875 170 12554.95 104.67 54940.62 88888.00 2012-06-18 20:41:04.000 170 12554.90 104.62 54940.62 88888.00 2012-06-18 20:41:04.125 170 12554.83 104.62 54940.62 88888.00 2012-06-18 20:41:04.250 170 12554.83 104.65 54940.68 88888.00 2012-06-18 20:41:04.375 170 12554.85 104.65 54940.65 88888.00 2012-06-18 20:41:04.500 170 12554.85 104.65 54940.62 88888.00 2012-06-18 20:41:04.625 170 12554.80 104.65 54940.62 88888.00 2012-06-18 20:41:04.750 170 12554.75 104.65 54940.62 88888.00 2012-06-18 20:41:04.875 170 12554.80 104.65 54940.60 88888.00 2012-06-18 20:41:05.000 170 12554.90 104.70 54940.65 88888.00 2012-06-18 20:41:05.125 170 12555.00 104.70 54940.68 88888.00 2012-06-18 20:41:05.250 170 12554.92 104.70 54940.65 88888.00 2012-06-18 20:41:05.375 170 12554.92 104.70 54940.65 88888.00 2012-06-18 20:41:05.500 170 12554.98 104.70 54940.68 88888.00 2012-06-18 20:41:05.625 170 12555.02 104.65 54940.62 88888.00 2012-06-18 20:41:05.750 170 12555.05 104.65 54940.62 88888.00 2012-06-18 20:41:05.875 170 12555.02 104.72 54940.62 88888.00 2012-06-18 20:41:06.000 170 12555.05 104.70 54940.62 88888.00 2012-06-18 20:41:06.125 170 12555.08 104.65 54940.60 88888.00 2012-06-18 20:41:06.250 170 12555.08 104.62 54940.57 88888.00 2012-06-18 20:41:06.375 170 12555.02 104.62 54940.57 88888.00 2012-06-18 20:41:06.500 170 12554.98 104.65 54940.60 88888.00 2012-06-18 20:41:06.625 170 12554.98 104.65 54940.60 88888.00 2012-06-18 20:41:06.750 170 12555.02 104.70 54940.65 88888.00 2012-06-18 20:41:06.875 170 12555.05 104.67 54940.65 88888.00 2012-06-18 20:41:07.000 170 12555.05 104.65 54940.62 88888.00 2012-06-18 20:41:07.125 170 12555.05 104.65 54940.62 88888.00 2012-06-18 20:41:07.250 170 12554.98 104.62 54940.62 88888.00 2012-06-18 20:41:07.375 170 12555.02 104.65 54940.65 88888.00 2012-06-18 20:41:07.500 170 12554.98 104.67 54940.65 88888.00 2012-06-18 20:41:07.625 170 12555.00 104.65 54940.65 88888.00 2012-06-18 20:41:07.750 170 12555.00 104.62 54940.65 88888.00 2012-06-18 20:41:07.875 170 12554.98 104.62 54940.62 88888.00 2012-06-18 20:41:08.000 170 12554.95 104.62 54940.62 88888.00 2012-06-18 20:41:08.125 170 12555.00 104.67 54940.65 88888.00 2012-06-18 20:41:08.250 170 12554.98 104.70 54940.68 88888.00 2012-06-18 20:41:08.375 170 12554.98 104.67 54940.65 88888.00 2012-06-18 20:41:08.500 170 12554.92 104.67 54940.62 88888.00 2012-06-18 20:41:08.625 170 12554.98 104.67 54940.62 88888.00 2012-06-18 20:41:08.750 170 12555.00 104.67 54940.60 88888.00 2012-06-18 20:41:08.875 170 12555.00 104.65 54940.60 88888.00 2012-06-18 20:41:09.000 170 12555.05 104.65 54940.62 88888.00 2012-06-18 20:41:09.125 170 12555.10 104.65 54940.65 88888.00 2012-06-18 20:41:09.250 170 12555.02 104.62 54940.62 88888.00 2012-06-18 20:41:09.375 170 12555.02 104.67 54940.62 88888.00 2012-06-18 20:41:09.500 170 12555.05 104.70 54940.65 88888.00 2012-06-18 20:41:09.625 170 12555.08 104.70 54940.65 88888.00 2012-06-18 20:41:09.750 170 12555.05 104.70 54940.70 88888.00 2012-06-18 20:41:09.875 170 12555.02 104.67 54940.65 88888.00 2012-06-18 20:41:10.000 170 12555.08 104.65 54940.65 88888.00 2012-06-18 20:41:10.125 170 12555.10 104.65 54940.65 88888.00 2012-06-18 20:41:10.250 170 12555.05 104.62 54940.68 88888.00 2012-06-18 20:41:10.375 170 12555.05 104.65 54940.68 88888.00 2012-06-18 20:41:10.500 170 12555.02 104.65 54940.68 88888.00 2012-06-18 20:41:10.625 170 12555.02 104.65 54940.65 88888.00 2012-06-18 20:41:10.750 170 12554.98 104.65 54940.68 88888.00 2012-06-18 20:41:10.875 170 12554.95 104.62 54940.65 88888.00 2012-06-18 20:41:11.000 170 12555.02 104.62 54940.62 88888.00 2012-06-18 20:41:11.125 170 12555.12 104.65 54940.62 88888.00 2012-06-18 20:41:11.250 170 12555.15 104.67 54940.65 88888.00 2012-06-18 20:41:11.375 170 12555.15 104.65 54940.65 88888.00 2012-06-18 20:41:11.500 170 12555.20 104.65 54940.65 88888.00 2012-06-18 20:41:11.625 170 12555.17 104.65 54940.68 88888.00 2012-06-18 20:41:11.750 170 12555.12 104.62 54940.68 88888.00 2012-06-18 20:41:11.875 170 12555.12 104.65 54940.68 88888.00 2012-06-18 20:41:12.000 170 12555.15 104.67 54940.68 88888.00 2012-06-18 20:41:12.125 170 12555.15 104.65 54940.68 88888.00 2012-06-18 20:41:12.250 170 12555.05 104.65 54940.68 88888.00 2012-06-18 20:41:12.375 170 12555.15 104.67 54940.70 88888.00 2012-06-18 20:41:12.500 170 12555.20 104.70 54940.68 88888.00 2012-06-18 20:41:12.625 170 12555.15 104.67 54940.68 88888.00 2012-06-18 20:41:12.750 170 12555.10 104.70 54940.70 88888.00 2012-06-18 20:41:12.875 170 12555.05 104.70 54940.65 88888.00 2012-06-18 20:41:13.000 170 12555.05 104.67 54940.62 88888.00 2012-06-18 20:41:13.125 170 12555.05 104.65 54940.62 88888.00 2012-06-18 20:41:13.250 170 12554.95 104.62 54940.62 88888.00 2012-06-18 20:41:13.375 170 12554.95 104.60 54940.65 88888.00 2012-06-18 20:41:13.500 170 12555.02 104.65 54940.65 88888.00 2012-06-18 20:41:13.625 170 12555.12 104.65 54940.68 88888.00 2012-06-18 20:41:13.750 170 12555.15 104.67 54940.68 88888.00 2012-06-18 20:41:13.875 170 12555.15 104.62 54940.62 88888.00 2012-06-18 20:41:14.000 170 12555.17 104.65 54940.60 88888.00 2012-06-18 20:41:14.125 170 12555.17 104.67 54940.62 88888.00 2012-06-18 20:41:14.250 170 12555.12 104.65 54940.62 88888.00 2012-06-18 20:41:14.375 170 12555.12 104.65 54940.65 88888.00 2012-06-18 20:41:14.500 170 12555.08 104.65 54940.62 88888.00 2012-06-18 20:41:14.625 170 12555.08 104.67 54940.65 88888.00 2012-06-18 20:41:14.750 170 12555.10 104.70 54940.62 88888.00 2012-06-18 20:41:14.875 170 12555.08 104.70 54940.65 88888.00 2012-06-18 20:41:15.000 170 12555.10 104.72 54940.65 88888.00 2012-06-18 20:41:15.125 170 12555.12 104.70 54940.65 88888.00 2012-06-18 20:41:15.250 170 12555.08 104.67 54940.65 88888.00 2012-06-18 20:41:15.375 170 12555.12 104.65 54940.65 88888.00 2012-06-18 20:41:15.500 170 12555.10 104.67 54940.65 88888.00 2012-06-18 20:41:15.625 170 12555.17 104.70 54940.68 88888.00 2012-06-18 20:41:15.750 170 12555.23 104.65 54940.65 88888.00 2012-06-18 20:41:15.875 170 12555.25 104.65 54940.65 88888.00 2012-06-18 20:41:16.000 170 12555.23 104.65 54940.62 88888.00 2012-06-18 20:41:16.125 170 12555.23 104.65 54940.65 88888.00 2012-06-18 20:41:16.250 170 12555.15 104.67 54940.65 88888.00 2012-06-18 20:41:16.375 170 12555.10 104.70 54940.65 88888.00 2012-06-18 20:41:16.500 170 12555.10 104.65 54940.65 88888.00 2012-06-18 20:41:16.625 170 12555.12 104.62 54940.65 88888.00 2012-06-18 20:41:16.750 170 12555.15 104.65 54940.65 88888.00 2012-06-18 20:41:16.875 170 12555.15 104.65 54940.65 88888.00 2012-06-18 20:41:17.000 170 12555.20 104.62 54940.65 88888.00 2012-06-18 20:41:17.125 170 12555.23 104.60 54940.62 88888.00 2012-06-18 20:41:17.250 170 12555.17 104.62 54940.65 88888.00 2012-06-18 20:41:17.375 170 12555.20 104.65 54940.65 88888.00 2012-06-18 20:41:17.500 170 12555.17 104.65 54940.65 88888.00 2012-06-18 20:41:17.625 170 12555.20 104.62 54940.68 88888.00 2012-06-18 20:41:17.750 170 12555.23 104.58 54940.68 88888.00 2012-06-18 20:41:17.875 170 12555.20 104.60 54940.68 88888.00 2012-06-18 20:41:18.000 170 12555.25 104.60 54940.68 88888.00 2012-06-18 20:41:18.125 170 12555.25 104.65 54940.70 88888.00 2012-06-18 20:41:18.250 170 12555.23 104.62 54940.68 88888.00 2012-06-18 20:41:18.375 170 12555.25 104.67 54940.72 88888.00 2012-06-18 20:41:18.500 170 12555.20 104.67 54940.70 88888.00 2012-06-18 20:41:18.625 170 12555.17 104.65 54940.70 88888.00 2012-06-18 20:41:18.750 170 12555.20 104.65 54940.70 88888.00 2012-06-18 20:41:18.875 170 12555.23 104.65 54940.68 88888.00 2012-06-18 20:41:19.000 170 12555.23 104.65 54940.68 88888.00 2012-06-18 20:41:19.125 170 12555.25 104.65 54940.65 88888.00 2012-06-18 20:41:19.250 170 12555.25 104.62 54940.65 88888.00 2012-06-18 20:41:19.375 170 12555.30 104.67 54940.65 88888.00 2012-06-18 20:41:19.500 170 12555.30 104.67 54940.70 88888.00 2012-06-18 20:41:19.625 170 12555.27 104.65 54940.68 88888.00 2012-06-18 20:41:19.750 170 12555.25 104.62 54940.62 88888.00 2012-06-18 20:41:19.875 170 12555.23 104.60 54940.65 88888.00 2012-06-18 20:41:20.000 170 12555.27 104.65 54940.70 88888.00 2012-06-18 20:41:20.125 170 12555.33 104.67 54940.70 88888.00 2012-06-18 20:41:20.250 170 12555.25 104.65 54940.68 88888.00 2012-06-18 20:41:20.375 170 12555.25 104.65 54940.65 88888.00 2012-06-18 20:41:20.500 170 12555.23 104.67 54940.70 88888.00 2012-06-18 20:41:20.625 170 12555.23 104.65 54940.68 88888.00 2012-06-18 20:41:20.750 170 12555.27 104.62 54940.68 88888.00 2012-06-18 20:41:20.875 170 12555.25 104.58 54940.68 88888.00 2012-06-18 20:41:21.000 170 12555.23 104.65 54940.68 88888.00 2012-06-18 20:41:21.125 170 12555.27 104.67 54940.72 88888.00 2012-06-18 20:41:21.250 170 12555.27 104.65 54940.68 88888.00 2012-06-18 20:41:21.375 170 12555.30 104.62 54940.68 88888.00 2012-06-18 20:41:21.500 170 12555.30 104.62 54940.68 88888.00 2012-06-18 20:41:21.625 170 12555.33 104.65 54940.68 88888.00 2012-06-18 20:41:21.750 170 12555.33 104.62 54940.68 88888.00 2012-06-18 20:41:21.875 170 12555.33 104.60 54940.68 88888.00 2012-06-18 20:41:22.000 170 12555.30 104.60 54940.68 88888.00 2012-06-18 20:41:22.125 170 12555.35 104.62 54940.70 88888.00 2012-06-18 20:41:22.250 170 12555.27 104.62 54940.65 88888.00 2012-06-18 20:41:22.375 170 12555.30 104.65 54940.65 88888.00 2012-06-18 20:41:22.500 170 12555.33 104.65 54940.68 88888.00 2012-06-18 20:41:22.625 170 12555.38 104.65 54940.68 88888.00 2012-06-18 20:41:22.750 170 12555.38 104.65 54940.68 88888.00 2012-06-18 20:41:22.875 170 12555.33 104.70 54940.72 88888.00 2012-06-18 20:41:23.000 170 12555.33 104.67 54940.70 88888.00 2012-06-18 20:41:23.125 170 12555.27 104.65 54940.68 88888.00 2012-06-18 20:41:23.250 170 12555.25 104.70 54940.68 88888.00 2012-06-18 20:41:23.375 170 12555.27 104.72 54940.65 88888.00 2012-06-18 20:41:23.500 170 12555.27 104.70 54940.65 88888.00 2012-06-18 20:41:23.625 170 12555.33 104.65 54940.65 88888.00 2012-06-18 20:41:23.750 170 12555.30 104.65 54940.65 88888.00 2012-06-18 20:41:23.875 170 12555.25 104.70 54940.70 88888.00 2012-06-18 20:41:24.000 170 12555.25 104.70 54940.70 88888.00 2012-06-18 20:41:24.125 170 12555.25 104.65 54940.70 88888.00 2012-06-18 20:41:24.250 170 12555.23 104.62 54940.68 88888.00 2012-06-18 20:41:24.375 170 12555.27 104.67 54940.70 88888.00 2012-06-18 20:41:24.500 170 12555.25 104.67 54940.68 88888.00 2012-06-18 20:41:24.625 170 12555.27 104.70 54940.70 88888.00 2012-06-18 20:41:24.750 170 12555.23 104.70 54940.68 88888.00 2012-06-18 20:41:24.875 170 12555.20 104.67 54940.68 88888.00 2012-06-18 20:41:25.000 170 12555.15 104.65 54940.70 88888.00 2012-06-18 20:41:25.125 170 12555.20 104.67 54940.72 88888.00 2012-06-18 20:41:25.250 170 12555.23 104.65 54940.70 88888.00 2012-06-18 20:41:25.375 170 12555.25 104.67 54940.70 88888.00 2012-06-18 20:41:25.500 170 12555.27 104.67 54940.70 88888.00 2012-06-18 20:41:25.625 170 12555.30 104.65 54940.72 88888.00 2012-06-18 20:41:25.750 170 12555.30 104.65 54940.70 88888.00 2012-06-18 20:41:25.875 170 12555.35 104.67 54940.70 88888.00 2012-06-18 20:41:26.000 170 12555.30 104.67 54940.68 88888.00 2012-06-18 20:41:26.125 170 12555.33 104.62 54940.68 88888.00 2012-06-18 20:41:26.250 170 12555.35 104.62 54940.72 88888.00 2012-06-18 20:41:26.375 170 12555.33 104.65 54940.72 88888.00 2012-06-18 20:41:26.500 170 12555.35 104.70 54940.72 88888.00 2012-06-18 20:41:26.625 170 12555.30 104.70 54940.70 88888.00 2012-06-18 20:41:26.750 170 12555.27 104.65 54940.70 88888.00 2012-06-18 20:41:26.875 170 12555.27 104.62 54940.70 88888.00 2012-06-18 20:41:27.000 170 12555.33 104.65 54940.70 88888.00 2012-06-18 20:41:27.125 170 12555.33 104.65 54940.70 88888.00 2012-06-18 20:41:27.250 170 12555.27 104.60 54940.68 88888.00 2012-06-18 20:41:27.375 170 12555.33 104.62 54940.70 88888.00 2012-06-18 20:41:27.500 170 12555.35 104.67 54940.70 88888.00 2012-06-18 20:41:27.625 170 12555.35 104.72 54940.72 88888.00 2012-06-18 20:41:27.750 170 12555.35 104.70 54940.72 88888.00 2012-06-18 20:41:27.875 170 12555.33 104.70 54940.72 88888.00 2012-06-18 20:41:28.000 170 12555.33 104.67 54940.72 88888.00 2012-06-18 20:41:28.125 170 12555.27 104.67 54940.72 88888.00 2012-06-18 20:41:28.250 170 12555.27 104.67 54940.72 88888.00 2012-06-18 20:41:28.375 170 12555.38 104.67 54940.72 88888.00 2012-06-18 20:41:28.500 170 12555.35 104.70 54940.72 88888.00 2012-06-18 20:41:28.625 170 12555.25 104.72 54940.72 88888.00 2012-06-18 20:41:28.750 170 12555.23 104.72 54940.72 88888.00 2012-06-18 20:41:28.875 170 12555.33 104.72 54940.70 88888.00 2012-06-18 20:41:29.000 170 12555.35 104.72 54940.70 88888.00 2012-06-18 20:41:29.125 170 12555.30 104.72 54940.72 88888.00 2012-06-18 20:41:29.250 170 12555.20 104.70 54940.70 88888.00 2012-06-18 20:41:29.375 170 12555.20 104.67 54940.68 88888.00 2012-06-18 20:41:29.500 170 12555.23 104.67 54940.68 88888.00 2012-06-18 20:41:29.625 170 12555.27 104.67 54940.70 88888.00 2012-06-18 20:41:29.750 170 12555.35 104.67 54940.70 88888.00 2012-06-18 20:41:29.875 170 12555.38 104.70 54940.72 88888.00 2012-06-18 20:41:30.000 170 12555.33 104.72 54940.72 88888.00 2012-06-18 20:41:30.125 170 12555.27 104.72 54940.75 88888.00 2012-06-18 20:41:30.250 170 12555.33 104.70 54940.75 88888.00 2012-06-18 20:41:30.375 170 12555.45 104.78 54940.78 88888.00 2012-06-18 20:41:30.500 170 12555.42 104.75 54940.78 88888.00 2012-06-18 20:41:30.625 170 12555.40 104.78 54940.72 88888.00 2012-06-18 20:41:30.750 170 12555.35 104.78 54940.75 88888.00 2012-06-18 20:41:30.875 170 12555.33 104.78 54940.75 88888.00 2012-06-18 20:41:31.000 170 12555.35 104.78 54940.72 88888.00 2012-06-18 20:41:31.125 170 12555.33 104.72 54940.70 88888.00 2012-06-18 20:41:31.250 170 12555.27 104.70 54940.70 88888.00 2012-06-18 20:41:31.375 170 12555.33 104.75 54940.72 88888.00 2012-06-18 20:41:31.500 170 12555.40 104.78 54940.72 88888.00 2012-06-18 20:41:31.625 170 12555.42 104.78 54940.75 88888.00 2012-06-18 20:41:31.750 170 12555.38 104.75 54940.72 88888.00 2012-06-18 20:41:31.875 170 12555.40 104.78 54940.75 88888.00 2012-06-18 20:41:32.000 170 12555.38 104.78 54940.72 88888.00 2012-06-18 20:41:32.125 170 12555.38 104.78 54940.75 88888.00 2012-06-18 20:41:32.250 170 12555.35 104.75 54940.75 88888.00 2012-06-18 20:41:32.375 170 12555.33 104.75 54940.72 88888.00 2012-06-18 20:41:32.500 170 12555.27 104.78 54940.75 88888.00 2012-06-18 20:41:32.625 170 12555.27 104.75 54940.75 88888.00 2012-06-18 20:41:32.750 170 12555.27 104.75 54940.72 88888.00 2012-06-18 20:41:32.875 170 12555.27 104.78 54940.72 88888.00 2012-06-18 20:41:33.000 170 12555.30 104.75 54940.72 88888.00 2012-06-18 20:41:33.125 170 12555.35 104.78 54940.75 88888.00 2012-06-18 20:41:33.250 170 12555.40 104.75 54940.75 88888.00 2012-06-18 20:41:33.375 170 12555.42 104.75 54940.75 88888.00 2012-06-18 20:41:33.500 170 12555.42 104.72 54940.72 88888.00 2012-06-18 20:41:33.625 170 12555.42 104.70 54940.72 88888.00 2012-06-18 20:41:33.750 170 12555.38 104.75 54940.75 88888.00 2012-06-18 20:41:33.875 170 12555.35 104.78 54940.72 88888.00 2012-06-18 20:41:34.000 170 12555.38 104.78 54940.72 88888.00 2012-06-18 20:41:34.125 170 12555.35 104.80 54940.75 88888.00 2012-06-18 20:41:34.250 170 12555.30 104.83 54940.78 88888.00 2012-06-18 20:41:34.375 170 12555.40 104.85 54940.80 88888.00 2012-06-18 20:41:34.500 170 12555.45 104.85 54940.80 88888.00 2012-06-18 20:41:34.625 170 12555.38 104.80 54940.75 88888.00 2012-06-18 20:41:34.750 170 12555.40 104.80 54940.75 88888.00 2012-06-18 20:41:34.875 170 12555.48 104.80 54940.78 88888.00 2012-06-18 20:41:35.000 170 12555.50 104.80 54940.78 88888.00 2012-06-18 20:41:35.125 170 12555.45 104.83 54940.80 88888.00 2012-06-18 20:41:35.250 170 12555.35 104.80 54940.78 88888.00 2012-06-18 20:41:35.375 170 12555.35 104.80 54940.78 88888.00 2012-06-18 20:41:35.500 170 12555.38 104.78 54940.75 88888.00 2012-06-18 20:41:35.625 170 12555.35 104.80 54940.75 88888.00 2012-06-18 20:41:35.750 170 12555.30 104.80 54940.75 88888.00 2012-06-18 20:41:35.875 170 12555.33 104.75 54940.75 88888.00 2012-06-18 20:41:36.000 170 12555.35 104.75 54940.75 88888.00 2012-06-18 20:41:36.125 170 12555.40 104.80 54940.78 88888.00 2012-06-18 20:41:36.250 170 12555.40 104.80 54940.78 88888.00 2012-06-18 20:41:36.375 170 12555.33 104.80 54940.78 88888.00 2012-06-18 20:41:36.500 170 12555.25 104.78 54940.78 88888.00 2012-06-18 20:41:36.625 170 12555.30 104.80 54940.78 88888.00 2012-06-18 20:41:36.750 170 12555.27 104.80 54940.75 88888.00 2012-06-18 20:41:36.875 170 12555.30 104.80 54940.75 88888.00 2012-06-18 20:41:37.000 170 12555.30 104.80 54940.72 88888.00 2012-06-18 20:41:37.125 170 12555.35 104.83 54940.75 88888.00 2012-06-18 20:41:37.250 170 12555.42 104.85 54940.78 88888.00 2012-06-18 20:41:37.375 170 12555.40 104.88 54940.78 88888.00 2012-06-18 20:41:37.500 170 12555.35 104.88 54940.80 88888.00 2012-06-18 20:41:37.625 170 12555.33 104.83 54940.78 88888.00 2012-06-18 20:41:37.750 170 12555.30 104.80 54940.78 88888.00 2012-06-18 20:41:37.875 170 12555.38 104.88 54940.80 88888.00 2012-06-18 20:41:38.000 170 12555.40 104.88 54940.80 88888.00 2012-06-18 20:41:38.125 170 12555.38 104.83 54940.80 88888.00 2012-06-18 20:41:38.250 170 12555.33 104.88 54940.80 88888.00 2012-06-18 20:41:38.375 170 12555.30 104.92 54940.82 88888.00 2012-06-18 20:41:38.500 170 12555.33 104.90 54940.78 88888.00 2012-06-18 20:41:38.625 170 12555.35 104.88 54940.78 88888.00 2012-06-18 20:41:38.750 170 12555.27 104.85 54940.75 88888.00 2012-06-18 20:41:38.875 170 12555.23 104.85 54940.78 88888.00 2012-06-18 20:41:39.000 170 12555.27 104.88 54940.78 88888.00 2012-06-18 20:41:39.125 170 12555.33 104.88 54940.78 88888.00 2012-06-18 20:41:39.250 170 12555.35 104.88 54940.80 88888.00 2012-06-18 20:41:39.375 170 12555.33 104.92 54940.80 88888.00 2012-06-18 20:41:39.500 170 12555.27 104.90 54940.80 88888.00 2012-06-18 20:41:39.625 170 12555.27 104.92 54940.82 88888.00 2012-06-18 20:41:39.750 170 12555.33 104.90 54940.82 88888.00 2012-06-18 20:41:39.875 170 12555.38 104.90 54940.82 88888.00 2012-06-18 20:41:40.000 170 12555.35 104.88 54940.80 88888.00 2012-06-18 20:41:40.125 170 12555.33 104.88 54940.78 88888.00 2012-06-18 20:41:40.250 170 12555.33 104.88 54940.78 88888.00 2012-06-18 20:41:40.375 170 12555.33 104.90 54940.78 88888.00 2012-06-18 20:41:40.500 170 12555.27 104.90 54940.78 88888.00 2012-06-18 20:41:40.625 170 12555.30 104.90 54940.78 88888.00 2012-06-18 20:41:40.750 170 12555.38 104.92 54940.78 88888.00 2012-06-18 20:41:40.875 170 12555.33 104.90 54940.78 88888.00 2012-06-18 20:41:41.000 170 12555.25 104.90 54940.75 88888.00 2012-06-18 20:41:41.125 170 12555.23 104.95 54940.78 88888.00 2012-06-18 20:41:41.250 170 12555.25 104.97 54940.82 88888.00 2012-06-18 20:41:41.375 170 12555.30 104.97 54940.80 88888.00 2012-06-18 20:41:41.500 170 12555.33 104.97 54940.82 88888.00 2012-06-18 20:41:41.625 170 12555.33 105.00 54940.82 88888.00 2012-06-18 20:41:41.750 170 12555.30 104.97 54940.80 88888.00 2012-06-18 20:41:41.875 170 12555.38 104.97 54940.82 88888.00 2012-06-18 20:41:42.000 170 12555.48 105.00 54940.80 88888.00 2012-06-18 20:41:42.125 170 12555.50 104.97 54940.82 88888.00 2012-06-18 20:41:42.250 170 12555.42 104.97 54940.82 88888.00 2012-06-18 20:41:42.375 170 12555.40 105.00 54940.82 88888.00 2012-06-18 20:41:42.500 170 12555.40 105.03 54940.82 88888.00 2012-06-18 20:41:42.625 170 12555.42 105.00 54940.85 88888.00 2012-06-18 20:41:42.750 170 12555.42 105.03 54940.82 88888.00 2012-06-18 20:41:42.875 170 12555.45 105.03 54940.85 88888.00 2012-06-18 20:41:43.000 170 12555.45 105.00 54940.82 88888.00 2012-06-18 20:41:43.125 170 12555.42 105.00 54940.85 88888.00 2012-06-18 20:41:43.250 170 12555.42 105.00 54940.82 88888.00 2012-06-18 20:41:43.375 170 12555.42 104.97 54940.80 88888.00 2012-06-18 20:41:43.500 170 12555.40 105.00 54940.80 88888.00 2012-06-18 20:41:43.625 170 12555.42 105.00 54940.80 88888.00 2012-06-18 20:41:43.750 170 12555.45 105.03 54940.80 88888.00 2012-06-18 20:41:43.875 170 12555.42 105.08 54940.80 88888.00 2012-06-18 20:41:44.000 170 12555.45 105.08 54940.80 88888.00 2012-06-18 20:41:44.125 170 12555.48 105.05 54940.80 88888.00 2012-06-18 20:41:44.250 170 12555.42 105.05 54940.80 88888.00 2012-06-18 20:41:44.375 170 12555.42 105.00 54940.80 88888.00 2012-06-18 20:41:44.500 170 12555.35 105.00 54940.78 88888.00 2012-06-18 20:41:44.625 170 12555.27 105.05 54940.80 88888.00 2012-06-18 20:41:44.750 170 12555.30 105.08 54940.82 88888.00 2012-06-18 20:41:44.875 170 12555.38 105.10 54940.82 88888.00 2012-06-18 20:41:45.000 170 12555.42 105.08 54940.80 88888.00 2012-06-18 20:41:45.125 170 12555.42 105.08 54940.82 88888.00 2012-06-18 20:41:45.250 170 12555.35 105.10 54940.82 88888.00 2012-06-18 20:41:45.375 170 12555.33 105.10 54940.82 88888.00 2012-06-18 20:41:45.500 170 12555.33 105.10 54940.82 88888.00 2012-06-18 20:41:45.625 170 12555.42 105.12 54940.80 88888.00 2012-06-18 20:41:45.750 170 12555.45 105.12 54940.82 88888.00 2012-06-18 20:41:45.875 170 12555.45 105.15 54940.82 88888.00 2012-06-18 20:41:46.000 170 12555.38 105.10 54940.82 88888.00 2012-06-18 20:41:46.125 170 12555.45 105.15 54940.82 88888.00 2012-06-18 20:41:46.250 170 12555.45 105.12 54940.80 88888.00 2012-06-18 20:41:46.375 170 12555.48 105.12 54940.78 88888.00 2012-06-18 20:41:46.500 170 12555.42 105.10 54940.78 88888.00 2012-06-18 20:41:46.625 170 12555.45 105.12 54940.80 88888.00 2012-06-18 20:41:46.750 170 12555.40 105.10 54940.80 88888.00 2012-06-18 20:41:46.875 170 12555.48 105.15 54940.82 88888.00 2012-06-18 20:41:47.000 170 12555.52 105.17 54940.82 88888.00 2012-06-18 20:41:47.125 170 12555.50 105.15 54940.82 88888.00 2012-06-18 20:41:47.250 170 12555.48 105.12 54940.82 88888.00 2012-06-18 20:41:47.375 170 12555.48 105.12 54940.80 88888.00 2012-06-18 20:41:47.500 170 12555.42 105.15 54940.82 88888.00 2012-06-18 20:41:47.625 170 12555.40 105.15 54940.80 88888.00 2012-06-18 20:41:47.750 170 12555.38 105.15 54940.80 88888.00 2012-06-18 20:41:47.875 170 12555.42 105.15 54940.85 88888.00 2012-06-18 20:41:48.000 170 12555.50 105.20 54940.85 88888.00 2012-06-18 20:41:48.125 170 12555.50 105.17 54940.85 88888.00 2012-06-18 20:41:48.250 170 12555.42 105.15 54940.82 88888.00 2012-06-18 20:41:48.375 170 12555.42 105.17 54940.85 88888.00 2012-06-18 20:41:48.500 170 12555.42 105.22 54940.82 88888.00 2012-06-18 20:41:48.625 170 12555.42 105.17 54940.82 88888.00 2012-06-18 20:41:48.750 170 12555.42 105.20 54940.85 88888.00 2012-06-18 20:41:48.875 170 12555.45 105.17 54940.85 88888.00 2012-06-18 20:41:49.000 170 12555.48 105.20 54940.85 88888.00 2012-06-18 20:41:49.125 170 12555.45 105.22 54940.85 88888.00 2012-06-18 20:41:49.250 170 12555.38 105.22 54940.88 88888.00 2012-06-18 20:41:49.375 170 12555.45 105.25 54940.85 88888.00 2012-06-18 20:41:49.500 170 12555.50 105.25 54940.82 88888.00 2012-06-18 20:41:49.625 170 12555.48 105.20 54940.82 88888.00 2012-06-18 20:41:49.750 170 12555.48 105.25 54940.82 88888.00 2012-06-18 20:41:49.875 170 12555.50 105.25 54940.85 88888.00 2012-06-18 20:41:50.000 170 12555.50 105.28 54940.82 88888.00 2012-06-18 20:41:50.125 170 12555.48 105.30 54940.85 88888.00 2012-06-18 20:41:50.250 170 12555.48 105.33 54940.82 88888.00 2012-06-18 20:41:50.375 170 12555.52 105.30 54940.82 88888.00 2012-06-18 20:41:50.500 170 12555.50 105.28 54940.82 88888.00 2012-06-18 20:41:50.625 170 12555.55 105.30 54940.82 88888.00 2012-06-18 20:41:50.750 170 12555.62 105.33 54940.82 88888.00 2012-06-18 20:41:50.875 170 12555.60 105.33 54940.82 88888.00 2012-06-18 20:41:51.000 170 12555.60 105.28 54940.80 88888.00 2012-06-18 20:41:51.125 170 12555.62 105.28 54940.82 88888.00 2012-06-18 20:41:51.250 170 12555.65 105.28 54940.82 88888.00 2012-06-18 20:41:51.375 170 12555.60 105.28 54940.82 88888.00 2012-06-18 20:41:51.500 170 12555.60 105.30 54940.82 88888.00 2012-06-18 20:41:51.625 170 12555.65 105.25 54940.82 88888.00 2012-06-18 20:41:51.750 170 12555.65 105.20 54940.82 88888.00 2012-06-18 20:41:51.875 170 12555.67 105.28 54940.82 88888.00 2012-06-18 20:41:52.000 170 12555.67 105.30 54940.82 88888.00 2012-06-18 20:41:52.125 170 12555.65 105.30 54940.82 88888.00 2012-06-18 20:41:52.250 170 12555.65 105.30 54940.85 88888.00 2012-06-18 20:41:52.375 170 12555.67 105.28 54940.82 88888.00 2012-06-18 20:41:52.500 170 12555.70 105.28 54940.80 88888.00 2012-06-18 20:41:52.625 170 12555.65 105.30 54940.80 88888.00 2012-06-18 20:41:52.750 170 12555.60 105.28 54940.80 88888.00 2012-06-18 20:41:52.875 170 12555.58 105.28 54940.80 88888.00 2012-06-18 20:41:53.000 170 12555.58 105.30 54940.80 88888.00 2012-06-18 20:41:53.125 170 12555.55 105.33 54940.82 88888.00 2012-06-18 20:41:53.250 170 12555.52 105.33 54940.82 88888.00 2012-06-18 20:41:53.375 170 12555.55 105.35 54940.85 88888.00 2012-06-18 20:41:53.500 170 12555.60 105.38 54940.82 88888.00 2012-06-18 20:41:53.625 170 12555.55 105.35 54940.78 88888.00 2012-06-18 20:41:53.750 170 12555.55 105.33 54940.78 88888.00 2012-06-18 20:41:53.875 170 12555.58 105.38 54940.80 88888.00 2012-06-18 20:41:54.000 170 12555.50 105.40 54940.82 88888.00 2012-06-18 20:41:54.125 170 12555.52 105.42 54940.82 88888.00 2012-06-18 20:41:54.250 170 12555.52 105.42 54940.82 88888.00 2012-06-18 20:41:54.375 170 12555.58 105.42 54940.80 88888.00 2012-06-18 20:41:54.500 170 12555.58 105.45 54940.82 88888.00 2012-06-18 20:41:54.625 170 12555.58 105.42 54940.80 88888.00 2012-06-18 20:41:54.750 170 12555.52 105.38 54940.78 88888.00 2012-06-18 20:41:54.875 170 12555.50 105.38 54940.80 88888.00 2012-06-18 20:41:55.000 170 12555.50 105.42 54940.82 88888.00 2012-06-18 20:41:55.125 170 12555.55 105.45 54940.82 88888.00 2012-06-18 20:41:55.250 170 12555.55 105.42 54940.82 88888.00 2012-06-18 20:41:55.375 170 12555.50 105.42 54940.80 88888.00 2012-06-18 20:41:55.500 170 12555.50 105.42 54940.80 88888.00 2012-06-18 20:41:55.625 170 12555.50 105.42 54940.78 88888.00 2012-06-18 20:41:55.750 170 12555.55 105.45 54940.82 88888.00 2012-06-18 20:41:55.875 170 12555.62 105.45 54940.82 88888.00 2012-06-18 20:41:56.000 170 12555.67 105.47 54940.82 88888.00 2012-06-18 20:41:56.125 170 12555.65 105.45 54940.80 88888.00 2012-06-18 20:41:56.250 170 12555.58 105.47 54940.80 88888.00 2012-06-18 20:41:56.375 170 12555.58 105.47 54940.82 88888.00 2012-06-18 20:41:56.500 170 12555.58 105.42 54940.80 88888.00 2012-06-18 20:41:56.625 170 12555.70 105.45 54940.82 88888.00 2012-06-18 20:41:56.750 170 12555.77 105.50 54940.82 88888.00 2012-06-18 20:41:56.875 170 12555.75 105.50 54940.82 88888.00 2012-06-18 20:41:57.000 170 12555.67 105.47 54940.85 88888.00 2012-06-18 20:41:57.125 170 12555.70 105.47 54940.85 88888.00 2012-06-18 20:41:57.250 170 12555.70 105.50 54940.85 88888.00 2012-06-18 20:41:57.375 170 12555.67 105.53 54940.85 88888.00 2012-06-18 20:41:57.500 170 12555.67 105.55 54940.85 88888.00 2012-06-18 20:41:57.625 170 12555.62 105.53 54940.82 88888.00 2012-06-18 20:41:57.750 170 12555.65 105.50 54940.82 88888.00 2012-06-18 20:41:57.875 170 12555.65 105.53 54940.85 88888.00 2012-06-18 20:41:58.000 170 12555.70 105.55 54940.82 88888.00 2012-06-18 20:41:58.125 170 12555.75 105.53 54940.82 88888.00 2012-06-18 20:41:58.250 170 12555.75 105.47 54940.82 88888.00 2012-06-18 20:41:58.375 170 12555.73 105.50 54940.80 88888.00 2012-06-18 20:41:58.500 170 12555.73 105.55 54940.82 88888.00 2012-06-18 20:41:58.625 170 12555.70 105.55 54940.82 88888.00 2012-06-18 20:41:58.750 170 12555.67 105.55 54940.82 88888.00 2012-06-18 20:41:58.875 170 12555.75 105.58 54940.82 88888.00 2012-06-18 20:41:59.000 170 12555.75 105.58 54940.82 88888.00 2012-06-18 20:41:59.125 170 12555.80 105.55 54940.82 88888.00 2012-06-18 20:41:59.250 170 12555.80 105.53 54940.82 88888.00 2012-06-18 20:41:59.375 170 12555.80 105.53 54940.82 88888.00 2012-06-18 20:41:59.500 170 12555.73 105.58 54940.85 88888.00 2012-06-18 20:41:59.625 170 12555.75 105.55 54940.82 88888.00 2012-06-18 20:41:59.750 170 12555.77 105.55 54940.80 88888.00 2012-06-18 20:41:59.875 170 12555.80 105.55 54940.82 88888.00 2012-06-18 20:42:00.000 170 12555.80 105.58 54940.80 88888.00 2012-06-18 20:42:00.125 170 12555.83 105.58 54940.82 88888.00 2012-06-18 20:42:00.250 170 12555.90 105.60 54940.82 88888.00 2012-06-18 20:42:00.375 170 12555.90 105.60 54940.82 88888.00 2012-06-18 20:42:00.500 170 12555.83 105.58 54940.80 88888.00 2012-06-18 20:42:00.625 170 12555.75 105.60 54940.80 88888.00 2012-06-18 20:42:00.750 170 12555.80 105.62 54940.82 88888.00 2012-06-18 20:42:00.875 170 12555.88 105.60 54940.80 88888.00 2012-06-18 20:42:01.000 170 12555.88 105.60 54940.80 88888.00 2012-06-18 20:42:01.125 170 12555.85 105.60 54940.80 88888.00 2012-06-18 20:42:01.250 170 12555.88 105.62 54940.82 88888.00 2012-06-18 20:42:01.375 170 12555.90 105.62 54940.82 88888.00 2012-06-18 20:42:01.500 170 12555.92 105.60 54940.82 88888.00 2012-06-18 20:42:01.625 170 12555.92 105.62 54940.82 88888.00 2012-06-18 20:42:01.750 170 12555.92 105.60 54940.85 88888.00 2012-06-18 20:42:01.875 170 12555.88 105.60 54940.82 88888.00 2012-06-18 20:42:02.000 170 12555.85 105.62 54940.82 88888.00 2012-06-18 20:42:02.125 170 12555.83 105.62 54940.82 88888.00 2012-06-18 20:42:02.250 170 12555.77 105.60 54940.82 88888.00 2012-06-18 20:42:02.375 170 12555.90 105.62 54940.85 88888.00 2012-06-18 20:42:02.500 170 12555.95 105.67 54940.88 88888.00 2012-06-18 20:42:02.625 170 12555.92 105.70 54940.85 88888.00 2012-06-18 20:42:02.750 170 12555.92 105.67 54940.85 88888.00 2012-06-18 20:42:02.875 170 12555.92 105.67 54940.82 88888.00 2012-06-18 20:42:03.000 170 12555.88 105.65 54940.85 88888.00 2012-06-18 20:42:03.125 170 12555.85 105.67 54940.85 88888.00 2012-06-18 20:42:03.250 170 12555.80 105.62 54940.82 88888.00 2012-06-18 20:42:03.375 170 12555.85 105.65 54940.82 88888.00 2012-06-18 20:42:03.500 170 12555.85 105.65 54940.85 88888.00 2012-06-18 20:42:03.625 170 12555.85 105.70 54940.85 88888.00 2012-06-18 20:42:03.750 170 12555.90 105.70 54940.88 88888.00 2012-06-18 20:42:03.875 170 12555.95 105.67 54940.85 88888.00 2012-06-18 20:42:04.000 170 12555.98 105.67 54940.82 88888.00 2012-06-18 20:42:04.125 170 12555.98 105.67 54940.82 88888.00 2012-06-18 20:42:04.250 170 12555.92 105.65 54940.82 88888.00 2012-06-18 20:42:04.375 170 12555.92 105.67 54940.82 88888.00 2012-06-18 20:42:04.500 170 12555.95 105.72 54940.85 88888.00 2012-06-18 20:42:04.625 170 12555.98 105.75 54940.85 88888.00 2012-06-18 20:42:04.750 170 12555.98 105.67 54940.85 88888.00 2012-06-18 20:42:04.875 170 12556.00 105.67 54940.85 88888.00 2012-06-18 20:42:05.000 170 12556.02 105.75 54940.85 88888.00 2012-06-18 20:42:05.125 170 12556.02 105.70 54940.82 88888.00 2012-06-18 20:42:05.250 170 12556.02 105.67 54940.82 88888.00 2012-06-18 20:42:05.375 170 12556.02 105.67 54940.82 88888.00 2012-06-18 20:42:05.500 170 12556.02 105.72 54940.85 88888.00 2012-06-18 20:42:05.625 170 12556.05 105.72 54940.82 88888.00 2012-06-18 20:42:05.750 170 12556.00 105.72 54940.82 88888.00 2012-06-18 20:42:05.875 170 12556.00 105.72 54940.82 88888.00 2012-06-18 20:42:06.000 170 12556.00 105.75 54940.82 88888.00 2012-06-18 20:42:06.125 170 12555.98 105.72 54940.88 88888.00 2012-06-18 20:42:06.250 170 12555.98 105.75 54940.85 88888.00 2012-06-18 20:42:06.375 170 12556.02 105.78 54940.85 88888.00 2012-06-18 20:42:06.500 170 12556.05 105.75 54940.88 88888.00 2012-06-18 20:42:06.625 170 12556.02 105.72 54940.85 88888.00 2012-06-18 20:42:06.750 170 12556.00 105.75 54940.85 88888.00 2012-06-18 20:42:06.875 170 12556.08 105.83 54940.90 88888.00 2012-06-18 20:42:07.000 170 12556.08 105.78 54940.85 88888.00 2012-06-18 20:42:07.125 170 12556.02 105.75 54940.88 88888.00 2012-06-18 20:42:07.250 170 12556.00 105.78 54940.82 88888.00 2012-06-18 20:42:07.375 170 12556.00 105.83 54940.82 88888.00 2012-06-18 20:42:07.500 170 12556.00 105.83 54940.85 88888.00 2012-06-18 20:42:07.625 170 12556.00 105.83 54940.85 88888.00 2012-06-18 20:42:07.750 170 12556.02 105.85 54940.85 88888.00 2012-06-18 20:42:07.875 170 12556.08 105.83 54940.85 88888.00 2012-06-18 20:42:08.000 170 12556.08 105.83 54940.85 88888.00 2012-06-18 20:42:08.125 170 12556.05 105.83 54940.85 88888.00 2012-06-18 20:42:08.250 170 12556.00 105.85 54940.85 88888.00 2012-06-18 20:42:08.375 170 12556.00 105.83 54940.88 88888.00 2012-06-18 20:42:08.500 170 12555.98 105.83 54940.88 88888.00 2012-06-18 20:42:08.625 170 12556.00 105.83 54940.85 88888.00 2012-06-18 20:42:08.750 170 12556.02 105.80 54940.82 88888.00 2012-06-18 20:42:08.875 170 12556.05 105.80 54940.85 88888.00 2012-06-18 20:42:09.000 170 12556.08 105.83 54940.85 88888.00 2012-06-18 20:42:09.125 170 12556.05 105.83 54940.85 88888.00 2012-06-18 20:42:09.250 170 12555.98 105.85 54940.88 88888.00 2012-06-18 20:42:09.375 170 12556.02 105.88 54940.85 88888.00 2012-06-18 20:42:09.500 170 12556.10 105.88 54940.85 88888.00 2012-06-18 20:42:09.625 170 12556.05 105.88 54940.88 88888.00 2012-06-18 20:42:09.750 170 12556.02 105.88 54940.88 88888.00 2012-06-18 20:42:09.875 170 12556.02 105.90 54940.85 88888.00 2012-06-18 20:42:10.000 170 12556.05 105.88 54940.85 88888.00 2012-06-18 20:42:10.125 170 12556.05 105.83 54940.85 88888.00 2012-06-18 20:42:10.250 170 12556.05 105.83 54940.82 88888.00 2012-06-18 20:42:10.375 170 12556.10 105.85 54940.85 88888.00 2012-06-18 20:42:10.500 170 12556.08 105.85 54940.82 88888.00 2012-06-18 20:42:10.625 170 12556.10 105.88 54940.85 88888.00 2012-06-18 20:42:10.750 170 12556.15 105.88 54940.85 88888.00 2012-06-18 20:42:10.875 170 12556.15 105.85 54940.85 88888.00 2012-06-18 20:42:11.000 170 12556.08 105.85 54940.82 88888.00 2012-06-18 20:42:11.125 170 12556.05 105.88 54940.85 88888.00 2012-06-18 20:42:11.250 170 12556.05 105.88 54940.85 88888.00 2012-06-18 20:42:11.375 170 12556.10 105.90 54940.88 88888.00 2012-06-18 20:42:11.500 170 12556.15 105.95 54940.90 88888.00 2012-06-18 20:42:11.625 170 12556.15 105.92 54940.88 88888.00 2012-06-18 20:42:11.750 170 12556.20 105.95 54940.90 88888.00 2012-06-18 20:42:11.875 170 12556.17 105.95 54940.88 88888.00 2012-06-18 20:42:12.000 170 12556.10 105.92 54940.85 88888.00 2012-06-18 20:42:12.125 170 12556.08 105.92 54940.85 88888.00 2012-06-18 20:42:12.250 170 12556.12 105.97 54940.90 88888.00 2012-06-18 20:42:12.375 170 12556.17 105.97 54940.90 88888.00 2012-06-18 20:42:12.500 170 12556.12 105.95 54940.88 88888.00 2012-06-18 20:42:12.625 170 12556.05 105.92 54940.88 88888.00 2012-06-18 20:42:12.750 170 12556.02 105.95 54940.88 88888.00 2012-06-18 20:42:12.875 170 12556.08 105.97 54940.88 88888.00 2012-06-18 20:42:13.000 170 12556.15 105.97 54940.88 88888.00 2012-06-18 20:42:13.125 170 12556.10 105.97 54940.88 88888.00 2012-06-18 20:42:13.250 170 12556.02 105.92 54940.85 88888.00 2012-06-18 20:42:13.375 170 12556.05 105.92 54940.85 88888.00 2012-06-18 20:42:13.500 170 12556.05 105.95 54940.85 88888.00 2012-06-18 20:42:13.625 170 12556.10 105.97 54940.85 88888.00 2012-06-18 20:42:13.750 170 12556.20 106.00 54940.85 88888.00 2012-06-18 20:42:13.875 170 12556.27 106.00 54940.85 88888.00 2012-06-18 20:42:14.000 170 12556.27 106.00 54940.88 88888.00 2012-06-18 20:42:14.125 170 12556.27 106.03 54940.90 88888.00 2012-06-18 20:42:14.250 170 12556.23 106.00 54940.88 88888.00 2012-06-18 20:42:14.375 170 12556.27 106.00 54940.85 88888.00 2012-06-18 20:42:14.500 170 12556.33 106.00 54940.82 88888.00 2012-06-18 20:42:14.625 170 12556.35 106.05 54940.88 88888.00 2012-06-18 20:42:14.750 170 12556.42 106.05 54940.88 88888.00 2012-06-18 20:42:14.875 170 12556.40 106.05 54940.90 88888.00 2012-06-18 20:42:15.000 170 12556.40 106.03 54940.85 88888.00 2012-06-18 20:42:15.125 170 12556.40 106.00 54940.85 88888.00 2012-06-18 20:42:15.250 170 12556.27 105.97 54940.85 88888.00 2012-06-18 20:42:15.375 170 12556.33 106.03 54940.85 88888.00 2012-06-18 20:42:15.500 170 12556.33 106.05 54940.88 88888.00 2012-06-18 20:42:15.625 170 12556.33 106.03 54940.85 88888.00 2012-06-18 20:42:15.750 170 12556.30 106.00 54940.85 88888.00 2012-06-18 20:42:15.875 170 12556.33 106.00 54940.85 88888.00 2012-06-18 20:42:16.000 170 12556.30 106.03 54940.82 88888.00 2012-06-18 20:42:16.125 170 12556.35 106.00 54940.82 88888.00 2012-06-18 20:42:16.250 170 12556.38 106.03 54940.85 88888.00 2012-06-18 20:42:16.375 170 12556.35 106.03 54940.85 88888.00 2012-06-18 20:42:16.500 170 12556.20 106.00 54940.85 88888.00 2012-06-18 20:42:16.625 170 12556.15 106.03 54940.85 88888.00 2012-06-18 20:42:16.750 170 12556.17 106.03 54940.85 88888.00 2012-06-18 20:42:16.875 170 12556.25 106.03 54940.88 88888.00 2012-06-18 20:42:17.000 170 12556.25 106.05 54940.88 88888.00 2012-06-18 20:42:17.125 170 12556.33 106.08 54940.90 88888.00 2012-06-18 20:42:17.250 170 12556.33 106.08 54940.90 88888.00 2012-06-18 20:42:17.375 170 12556.33 106.08 54940.88 88888.00 2012-06-18 20:42:17.500 170 12556.33 106.10 54940.90 88888.00 2012-06-18 20:42:17.625 170 12556.30 106.10 54940.93 88888.00 2012-06-18 20:42:17.750 170 12556.27 106.08 54940.90 88888.00 2012-06-18 20:42:17.875 170 12556.30 106.05 54940.90 88888.00 2012-06-18 20:42:18.000 170 12556.30 106.05 54940.88 88888.00 2012-06-18 20:42:18.125 170 12556.30 106.03 54940.85 88888.00 2012-06-18 20:42:18.250 170 12556.25 106.03 54940.85 88888.00 2012-06-18 20:42:18.375 170 12556.33 106.03 54940.85 88888.00 2012-06-18 20:42:18.500 170 12556.33 106.08 54940.88 88888.00 2012-06-18 20:42:18.625 170 12556.30 106.10 54940.88 88888.00 2012-06-18 20:42:18.750 170 12556.33 106.10 54940.90 88888.00 2012-06-18 20:42:18.875 170 12556.38 106.10 54940.90 88888.00 2012-06-18 20:42:19.000 170 12556.42 106.08 54940.90 88888.00 2012-06-18 20:42:19.125 170 12556.42 106.10 54940.90 88888.00 2012-06-18 20:42:19.250 170 12556.38 106.10 54940.88 88888.00 2012-06-18 20:42:19.375 170 12556.40 106.10 54940.88 88888.00 2012-06-18 20:42:19.500 170 12556.38 106.10 54940.88 88888.00 2012-06-18 20:42:19.625 170 12556.40 106.10 54940.85 88888.00 2012-06-18 20:42:19.750 170 12556.40 106.12 54940.85 88888.00 2012-06-18 20:42:19.875 170 12556.30 106.10 54940.85 88888.00 2012-06-18 20:42:20.000 170 12556.30 106.12 54940.88 88888.00 2012-06-18 20:42:20.125 170 12556.38 106.12 54940.88 88888.00 2012-06-18 20:42:20.250 170 12556.40 106.08 54940.82 88888.00 2012-06-18 20:42:20.375 170 12556.42 106.10 54940.88 88888.00 2012-06-18 20:42:20.500 170 12556.40 106.12 54940.88 88888.00 2012-06-18 20:42:20.625 170 12556.35 106.10 54940.90 88888.00 2012-06-18 20:42:20.750 170 12556.35 106.10 54940.90 88888.00 2012-06-18 20:42:20.875 170 12556.27 106.12 54940.90 88888.00 2012-06-18 20:42:21.000 170 12556.25 106.15 54940.90 88888.00 2012-06-18 20:42:21.125 170 12556.35 106.20 54940.93 88888.00 2012-06-18 20:42:21.250 170 12556.42 106.15 54940.95 88888.00 2012-06-18 20:42:21.375 170 12556.42 106.17 54940.93 88888.00 2012-06-18 20:42:21.500 170 12556.40 106.15 54940.93 88888.00 2012-06-18 20:42:21.625 170 12556.35 106.15 54940.93 88888.00 2012-06-18 20:42:21.750 170 12556.45 106.15 54940.93 88888.00 2012-06-18 20:42:21.875 170 12556.50 106.20 54940.93 88888.00 2012-06-18 20:42:22.000 170 12556.52 106.22 54940.97 88888.00 2012-06-18 20:42:22.125 170 12556.52 106.20 54940.97 88888.00 2012-06-18 20:42:22.250 170 12556.52 106.15 54940.93 88888.00 2012-06-18 20:42:22.375 170 12556.50 106.12 54940.90 88888.00 2012-06-18 20:42:22.500 170 12556.45 106.17 54940.90 88888.00 2012-06-18 20:42:22.625 170 12556.45 106.17 54940.93 88888.00 2012-06-18 20:42:22.750 170 12556.45 106.17 54940.93 88888.00 2012-06-18 20:42:22.875 170 12556.48 106.20 54940.93 88888.00 2012-06-18 20:42:23.000 170 12556.48 106.22 54940.93 88888.00 2012-06-18 20:42:23.125 170 12556.42 106.22 54940.95 88888.00 2012-06-18 20:42:23.250 170 12556.35 106.17 54940.95 88888.00 2012-06-18 20:42:23.375 170 12556.40 106.22 54940.95 88888.00 2012-06-18 20:42:23.500 170 12556.42 106.20 54940.90 88888.00 2012-06-18 20:42:23.625 170 12556.40 106.17 54940.93 88888.00 2012-06-18 20:42:23.750 170 12556.42 106.20 54940.93 88888.00 2012-06-18 20:42:23.875 170 12556.45 106.20 54940.93 88888.00 2012-06-18 20:42:24.000 170 12556.45 106.22 54940.93 88888.00 2012-06-18 20:42:24.125 170 12556.52 106.22 54940.88 88888.00 2012-06-18 20:42:24.250 170 12556.45 106.20 54940.88 88888.00 2012-06-18 20:42:24.375 170 12556.45 106.20 54940.90 88888.00 2012-06-18 20:42:24.500 170 12556.50 106.22 54940.90 88888.00 2012-06-18 20:42:24.625 170 12556.52 106.25 54940.88 88888.00 2012-06-18 20:42:24.750 170 12556.58 106.25 54940.90 88888.00 2012-06-18 20:42:24.875 170 12556.60 106.22 54940.93 88888.00 2012-06-18 20:42:25.000 170 12556.60 106.22 54940.90 88888.00 2012-06-18 20:42:25.125 170 12556.50 106.22 54940.90 88888.00 2012-06-18 20:42:25.250 170 12556.50 106.20 54940.90 88888.00 2012-06-18 20:42:25.375 170 12556.55 106.25 54940.90 88888.00 2012-06-18 20:42:25.500 170 12556.60 106.20 54940.90 88888.00 2012-06-18 20:42:25.625 170 12556.55 106.20 54940.93 88888.00 2012-06-18 20:42:25.750 170 12556.50 106.22 54940.93 88888.00 2012-06-18 20:42:25.875 170 12556.50 106.20 54940.93 88888.00 2012-06-18 20:42:26.000 170 12556.48 106.22 54940.90 88888.00 2012-06-18 20:42:26.125 170 12556.50 106.22 54940.95 88888.00 2012-06-18 20:42:26.250 170 12556.52 106.25 54940.95 88888.00 2012-06-18 20:42:26.375 170 12556.60 106.28 54940.95 88888.00 2012-06-18 20:42:26.500 170 12556.55 106.22 54940.93 88888.00 2012-06-18 20:42:26.625 170 12556.52 106.17 54940.93 88888.00 2012-06-18 20:42:26.750 170 12556.48 106.17 54940.90 88888.00 2012-06-18 20:42:26.875 170 12556.40 106.20 54940.93 88888.00 2012-06-18 20:42:27.000 170 12556.38 106.22 54940.93 88888.00 2012-06-18 20:42:27.125 170 12556.42 106.22 54940.95 88888.00 2012-06-18 20:42:27.250 170 12556.48 106.22 54940.95 88888.00 2012-06-18 20:42:27.375 170 12556.52 106.22 54940.95 88888.00 2012-06-18 20:42:27.500 170 12556.50 106.22 54940.95 88888.00 2012-06-18 20:42:27.625 170 12556.48 106.22 54940.95 88888.00 2012-06-18 20:42:27.750 170 12556.48 106.22 54940.93 88888.00 2012-06-18 20:42:27.875 170 12556.48 106.28 54940.93 88888.00 2012-06-18 20:42:28.000 170 12556.50 106.28 54940.95 88888.00 2012-06-18 20:42:28.125 170 12556.50 106.28 54940.95 88888.00 2012-06-18 20:42:28.250 170 12556.55 106.28 54940.97 88888.00 2012-06-18 20:42:28.375 170 12556.58 106.30 54940.97 88888.00 2012-06-18 20:42:28.500 170 12556.52 106.28 54940.97 88888.00 2012-06-18 20:42:28.625 170 12556.52 106.25 54940.95 88888.00 2012-06-18 20:42:28.750 170 12556.60 106.22 54940.95 88888.00 2012-06-18 20:42:28.875 170 12556.70 106.25 54940.95 88888.00 2012-06-18 20:42:29.000 170 12556.75 106.30 54940.95 88888.00 2012-06-18 20:42:29.125 170 12556.73 106.30 54940.95 88888.00 2012-06-18 20:42:29.250 170 12556.62 106.30 54940.97 88888.00 2012-06-18 20:42:29.375 170 12556.60 106.28 54940.95 88888.00 2012-06-18 20:42:29.500 170 12556.55 106.28 54940.97 88888.00 2012-06-18 20:42:29.625 170 12556.67 106.33 54941.00 88888.00 2012-06-18 20:42:29.750 170 12556.75 106.30 54940.97 88888.00 2012-06-18 20:42:29.875 170 12556.58 106.30 54940.95 88888.00 2012-06-18 20:42:30.000 170 12556.58 106.28 54940.95 88888.00 2012-06-18 20:42:30.125 170 12556.60 106.28 54940.93 88888.00 2012-06-18 20:42:30.250 170 12556.60 106.30 54940.95 88888.00 2012-06-18 20:42:30.375 170 12556.67 106.33 54940.95 88888.00 2012-06-18 20:42:30.500 170 12556.73 106.35 54940.95 88888.00 2012-06-18 20:42:30.625 170 12556.75 106.33 54940.95 88888.00 2012-06-18 20:42:30.750 170 12556.67 106.33 54940.97 88888.00 2012-06-18 20:42:30.875 170 12556.62 106.33 54941.00 88888.00 2012-06-18 20:42:31.000 170 12556.62 106.33 54940.97 88888.00 2012-06-18 20:42:31.125 170 12556.65 106.30 54940.95 88888.00 2012-06-18 20:42:31.250 170 12556.70 106.30 54941.00 88888.00 2012-06-18 20:42:31.375 170 12556.75 106.35 54940.97 88888.00 2012-06-18 20:42:31.500 170 12556.73 106.30 54940.95 88888.00 2012-06-18 20:42:31.625 170 12556.70 106.30 54940.95 88888.00 2012-06-18 20:42:31.750 170 12556.73 106.33 54940.97 88888.00 2012-06-18 20:42:31.875 170 12556.65 106.35 54941.00 88888.00 2012-06-18 20:42:32.000 170 12556.60 106.33 54941.00 88888.00 2012-06-18 20:42:32.125 170 12556.62 106.35 54941.00 88888.00 2012-06-18 20:42:32.250 170 12556.65 106.35 54941.03 88888.00 2012-06-18 20:42:32.375 170 12556.67 106.35 54940.97 88888.00 2012-06-18 20:42:32.500 170 12556.73 106.35 54941.00 88888.00 2012-06-18 20:42:32.625 170 12556.73 106.35 54941.00 88888.00 2012-06-18 20:42:32.750 170 12556.70 106.33 54941.00 88888.00 2012-06-18 20:42:32.875 170 12556.77 106.35 54941.03 88888.00 2012-06-18 20:42:33.000 170 12556.75 106.35 54941.03 88888.00 2012-06-18 20:42:33.125 170 12556.70 106.38 54941.03 88888.00 2012-06-18 20:42:33.250 170 12556.65 106.33 54940.97 88888.00 2012-06-18 20:42:33.375 170 12556.70 106.38 54940.97 88888.00 2012-06-18 20:42:33.500 170 12556.73 106.38 54940.97 88888.00 2012-06-18 20:42:33.625 170 12556.77 106.38 54941.00 88888.00 2012-06-18 20:42:33.750 170 12556.73 106.38 54941.00 88888.00 2012-06-18 20:42:33.875 170 12556.75 106.38 54941.03 88888.00 2012-06-18 20:42:34.000 170 12556.75 106.33 54941.00 88888.00 2012-06-18 20:42:34.125 170 12556.75 106.35 54940.97 88888.00 2012-06-18 20:42:34.250 170 12556.70 106.35 54941.00 88888.00 2012-06-18 20:42:34.375 170 12556.77 106.38 54941.00 88888.00 2012-06-18 20:42:34.500 170 12556.77 106.38 54941.00 88888.00 2012-06-18 20:42:34.625 170 12556.67 106.33 54941.00 88888.00 2012-06-18 20:42:34.750 170 12556.73 106.38 54941.03 88888.00 2012-06-18 20:42:34.875 170 12556.75 106.38 54941.00 88888.00 2012-06-18 20:42:35.000 170 12556.80 106.38 54940.97 88888.00 2012-06-18 20:42:35.125 170 12556.83 106.38 54940.97 88888.00 2012-06-18 20:42:35.250 170 12556.75 106.35 54941.00 88888.00 2012-06-18 20:42:35.375 170 12556.77 106.38 54941.00 88888.00 2012-06-18 20:42:35.500 170 12556.85 106.40 54941.03 88888.00 2012-06-18 20:42:35.625 170 12556.85 106.40 54941.00 88888.00 2012-06-18 20:42:35.750 170 12556.80 106.38 54941.00 88888.00 2012-06-18 20:42:35.875 170 12556.75 106.35 54940.97 88888.00 2012-06-18 20:42:36.000 170 12556.75 106.38 54940.95 88888.00 2012-06-18 20:42:36.125 170 12556.75 106.40 54940.97 88888.00 2012-06-18 20:42:36.250 170 12556.67 106.38 54941.00 88888.00 2012-06-18 20:42:36.375 170 12556.65 106.35 54941.00 88888.00 2012-06-18 20:42:36.500 170 12556.65 106.38 54941.03 88888.00 2012-06-18 20:42:36.625 170 12556.75 106.38 54941.03 88888.00 2012-06-18 20:42:36.750 170 12556.77 106.38 54941.03 88888.00 2012-06-18 20:42:36.875 170 12556.75 106.38 54941.00 88888.00 2012-06-18 20:42:37.000 170 12556.77 106.40 54941.03 88888.00 2012-06-18 20:42:37.125 170 12556.75 106.42 54941.07 88888.00 2012-06-18 20:42:37.250 170 12556.70 106.40 54941.05 88888.00 2012-06-18 20:42:37.375 170 12556.75 106.42 54941.03 88888.00 2012-06-18 20:42:37.500 170 12556.73 106.45 54941.03 88888.00 2012-06-18 20:42:37.625 170 12556.73 106.45 54941.05 88888.00 2012-06-18 20:42:37.750 170 12556.75 106.42 54941.05 88888.00 2012-06-18 20:42:37.875 170 12556.73 106.40 54941.05 88888.00 2012-06-18 20:42:38.000 170 12556.73 106.40 54941.07 88888.00 2012-06-18 20:42:38.125 170 12556.80 106.45 54941.05 88888.00 2012-06-18 20:42:38.250 170 12556.77 106.42 54941.07 88888.00 2012-06-18 20:42:38.375 170 12556.73 106.42 54941.05 88888.00 2012-06-18 20:42:38.500 170 12556.67 106.40 54941.03 88888.00 2012-06-18 20:42:38.625 170 12556.70 106.38 54941.03 88888.00 2012-06-18 20:42:38.750 170 12556.75 106.40 54941.05 88888.00 2012-06-18 20:42:38.875 170 12556.80 106.45 54941.07 88888.00 2012-06-18 20:42:39.000 170 12556.83 106.45 54941.03 88888.00 2012-06-18 20:42:39.125 170 12556.75 106.42 54941.05 88888.00 2012-06-18 20:42:39.250 170 12556.73 106.40 54941.07 88888.00 2012-06-18 20:42:39.375 170 12556.77 106.40 54941.07 88888.00 2012-06-18 20:42:39.500 170 12556.75 106.38 54941.05 88888.00 2012-06-18 20:42:39.625 170 12556.75 106.40 54941.07 88888.00 2012-06-18 20:42:39.750 170 12556.80 106.40 54941.07 88888.00 2012-06-18 20:42:39.875 170 12556.88 106.45 54941.10 88888.00 2012-06-18 20:42:40.000 170 12556.88 106.45 54941.10 88888.00 2012-06-18 20:42:40.125 170 12556.83 106.42 54941.07 88888.00 2012-06-18 20:42:40.250 170 12556.77 106.45 54941.07 88888.00 2012-06-18 20:42:40.375 170 12556.83 106.47 54941.07 88888.00 2012-06-18 20:42:40.500 170 12556.83 106.45 54941.10 88888.00 2012-06-18 20:42:40.625 170 12556.77 106.45 54941.10 88888.00 2012-06-18 20:42:40.750 170 12556.77 106.45 54941.12 88888.00 2012-06-18 20:42:40.875 170 12556.83 106.47 54941.12 88888.00 2012-06-18 20:42:41.000 170 12556.83 106.45 54941.07 88888.00 2012-06-18 20:42:41.125 170 12556.83 106.45 54941.10 88888.00 2012-06-18 20:42:41.250 170 12556.77 106.45 54941.10 88888.00 2012-06-18 20:42:41.375 170 12556.80 106.45 54941.10 88888.00 2012-06-18 20:42:41.500 170 12556.83 106.45 54941.10 88888.00 2012-06-18 20:42:41.625 170 12556.85 106.45 54941.10 88888.00 2012-06-18 20:42:41.750 170 12556.88 106.47 54941.12 88888.00 2012-06-18 20:42:41.875 170 12556.88 106.47 54941.12 88888.00 2012-06-18 20:42:42.000 170 12556.88 106.45 54941.10 88888.00 2012-06-18 20:42:42.125 170 12556.85 106.42 54941.12 88888.00 2012-06-18 20:42:42.250 170 12556.83 106.42 54941.12 88888.00 2012-06-18 20:42:42.375 170 12556.85 106.45 54941.10 88888.00 2012-06-18 20:42:42.500 170 12556.88 106.45 54941.12 88888.00 2012-06-18 20:42:42.625 170 12556.88 106.53 54941.18 88888.00 2012-06-18 20:42:42.750 170 12556.85 106.50 54941.18 88888.00 2012-06-18 20:42:42.875 170 12556.80 106.45 54941.15 88888.00 2012-06-18 20:42:43.000 170 12556.83 106.47 54941.12 88888.00 2012-06-18 20:42:43.125 170 12556.80 106.45 54941.12 88888.00 2012-06-18 20:42:43.250 170 12556.75 106.42 54941.15 88888.00 2012-06-18 20:42:43.375 170 12556.80 106.45 54941.18 88888.00 2012-06-18 20:42:43.500 170 12556.83 106.47 54941.15 88888.00 2012-06-18 20:42:43.625 170 12556.85 106.47 54941.18 88888.00 2012-06-18 20:42:43.750 170 12556.83 106.47 54941.18 88888.00 2012-06-18 20:42:43.875 170 12556.80 106.47 54941.18 88888.00 2012-06-18 20:42:44.000 170 12556.83 106.47 54941.12 88888.00 2012-06-18 20:42:44.125 170 12556.83 106.47 54941.10 88888.00 2012-06-18 20:42:44.250 170 12556.80 106.47 54941.15 88888.00 2012-06-18 20:42:44.375 170 12556.80 106.47 54941.15 88888.00 2012-06-18 20:42:44.500 170 12556.85 106.45 54941.15 88888.00 2012-06-18 20:42:44.625 170 12556.95 106.45 54941.12 88888.00 2012-06-18 20:42:44.750 170 12556.98 106.53 54941.12 88888.00 2012-06-18 20:42:44.875 170 12556.92 106.55 54941.18 88888.00 2012-06-18 20:42:45.000 170 12556.88 106.47 54941.18 88888.00 2012-06-18 20:42:45.125 170 12556.85 106.47 54941.18 88888.00 2012-06-18 20:42:45.250 170 12556.83 106.50 54941.18 88888.00 2012-06-18 20:42:45.375 170 12556.88 106.53 54941.18 88888.00 2012-06-18 20:42:45.500 170 12556.88 106.53 54941.18 88888.00 2012-06-18 20:42:45.625 170 12556.88 106.53 54941.20 88888.00 2012-06-18 20:42:45.750 170 12556.92 106.50 54941.18 88888.00 2012-06-18 20:42:45.875 170 12556.90 106.50 54941.18 88888.00 2012-06-18 20:42:46.000 170 12556.90 106.53 54941.22 88888.00 2012-06-18 20:42:46.125 170 12556.88 106.55 54941.20 88888.00 2012-06-18 20:42:46.250 170 12556.95 106.55 54941.20 88888.00 2012-06-18 20:42:46.375 170 12556.98 106.53 54941.18 88888.00 2012-06-18 20:42:46.500 170 12556.95 106.58 54941.18 88888.00 2012-06-18 20:42:46.625 170 12556.92 106.58 54941.18 88888.00 2012-06-18 20:42:46.750 170 12556.98 106.55 54941.18 88888.00 2012-06-18 20:42:46.875 170 12557.02 106.53 54941.15 88888.00 2012-06-18 20:42:47.000 170 12557.00 106.50 54941.15 88888.00 2012-06-18 20:42:47.125 170 12557.05 106.55 54941.18 88888.00 2012-06-18 20:42:47.250 170 12556.95 106.55 54941.18 88888.00 2012-06-18 20:42:47.375 170 12556.95 106.55 54941.18 88888.00 2012-06-18 20:42:47.500 170 12556.90 106.58 54941.20 88888.00 2012-06-18 20:42:47.625 170 12556.88 106.58 54941.20 88888.00 2012-06-18 20:42:47.750 170 12556.90 106.55 54941.18 88888.00 2012-06-18 20:42:47.875 170 12556.90 106.55 54941.15 88888.00 2012-06-18 20:42:48.000 170 12556.90 106.53 54941.15 88888.00 2012-06-18 20:42:48.125 170 12556.92 106.58 54941.18 88888.00 2012-06-18 20:42:48.250 170 12556.95 106.60 54941.22 88888.00 2012-06-18 20:42:48.375 170 12557.02 106.60 54941.20 88888.00 2012-06-18 20:42:48.500 170 12557.00 106.60 54941.20 88888.00 2012-06-18 20:42:48.625 170 12556.98 106.58 54941.18 88888.00 2012-06-18 20:42:48.750 170 12557.00 106.60 54941.20 88888.00 2012-06-18 20:42:48.875 170 12557.05 106.60 54941.22 88888.00 2012-06-18 20:42:49.000 170 12556.95 106.58 54941.22 88888.00 2012-06-18 20:42:49.125 170 12556.92 106.58 54941.20 88888.00 2012-06-18 20:42:49.250 170 12556.92 106.55 54941.18 88888.00 2012-06-18 20:42:49.375 170 12556.98 106.58 54941.18 88888.00 2012-06-18 20:42:49.500 170 12556.95 106.60 54941.18 88888.00 2012-06-18 20:42:49.625 170 12557.00 106.62 54941.20 88888.00 2012-06-18 20:42:49.750 170 12556.95 106.65 54941.20 88888.00 2012-06-18 20:42:49.875 170 12556.98 106.65 54941.20 88888.00 2012-06-18 20:42:50.000 170 12557.00 106.65 54941.20 88888.00 2012-06-18 20:42:50.125 170 12557.00 106.60 54941.20 88888.00 2012-06-18 20:42:50.250 170 12557.05 106.58 54941.22 88888.00 2012-06-18 20:42:50.375 170 12557.12 106.60 54941.22 88888.00 2012-06-18 20:42:50.500 170 12557.10 106.62 54941.20 88888.00 2012-06-18 20:42:50.625 170 12557.08 106.65 54941.20 88888.00 2012-06-18 20:42:50.750 170 12557.08 106.65 54941.22 88888.00 2012-06-18 20:42:50.875 170 12557.12 106.60 54941.25 88888.00 2012-06-18 20:42:51.000 170 12557.12 106.58 54941.22 88888.00 2012-06-18 20:42:51.125 170 12557.08 106.62 54941.22 88888.00 2012-06-18 20:42:51.250 170 12557.05 106.60 54941.22 88888.00 2012-06-18 20:42:51.375 170 12557.05 106.65 54941.22 88888.00 2012-06-18 20:42:51.500 170 12557.05 106.62 54941.25 88888.00 2012-06-18 20:42:51.625 170 12557.02 106.65 54941.22 88888.00 2012-06-18 20:42:51.750 170 12557.02 106.65 54941.22 88888.00 2012-06-18 20:42:51.875 170 12557.02 106.62 54941.22 88888.00 2012-06-18 20:42:52.000 170 12557.00 106.60 54941.22 88888.00 2012-06-18 20:42:52.125 170 12556.98 106.62 54941.22 88888.00 2012-06-18 20:42:52.250 170 12556.98 106.65 54941.22 88888.00 2012-06-18 20:42:52.375 170 12557.02 106.70 54941.25 88888.00 2012-06-18 20:42:52.500 170 12557.05 106.67 54941.25 88888.00 2012-06-18 20:42:52.625 170 12557.02 106.65 54941.28 88888.00 2012-06-18 20:42:52.750 170 12557.08 106.65 54941.25 88888.00 2012-06-18 20:42:52.875 170 12557.08 106.62 54941.25 88888.00 2012-06-18 20:42:53.000 170 12557.08 106.60 54941.22 88888.00 2012-06-18 20:42:53.125 170 12557.10 106.60 54941.22 88888.00 2012-06-18 20:42:53.250 170 12557.10 106.62 54941.25 88888.00 2012-06-18 20:42:53.375 170 12557.15 106.65 54941.30 88888.00 2012-06-18 20:42:53.500 170 12557.10 106.65 54941.30 88888.00 2012-06-18 20:42:53.625 170 12557.08 106.67 54941.28 88888.00 2012-06-18 20:42:53.750 170 12557.15 106.65 54941.25 88888.00 2012-06-18 20:42:53.875 170 12557.20 106.65 54941.25 88888.00 2012-06-18 20:42:54.000 170 12557.20 106.65 54941.28 88888.00 2012-06-18 20:42:54.125 170 12557.23 106.65 54941.30 88888.00 2012-06-18 20:42:54.250 170 12557.23 106.60 54941.25 88888.00 2012-06-18 20:42:54.375 170 12557.20 106.60 54941.25 88888.00 2012-06-18 20:42:54.500 170 12557.15 106.62 54941.22 88888.00 2012-06-18 20:42:54.625 170 12557.12 106.62 54941.22 88888.00 2012-06-18 20:42:54.750 170 12557.12 106.62 54941.22 88888.00 2012-06-18 20:42:54.875 170 12557.10 106.65 54941.25 88888.00 2012-06-18 20:42:55.000 170 12557.12 106.67 54941.25 88888.00 2012-06-18 20:42:55.125 170 12557.15 106.67 54941.28 88888.00 2012-06-18 20:42:55.250 170 12557.15 106.67 54941.28 88888.00 2012-06-18 20:42:55.375 170 12557.12 106.70 54941.28 88888.00 2012-06-18 20:42:55.500 170 12557.08 106.70 54941.28 88888.00 2012-06-18 20:42:55.625 170 12557.08 106.70 54941.25 88888.00 2012-06-18 20:42:55.750 170 12557.12 106.70 54941.25 88888.00 2012-06-18 20:42:55.875 170 12557.12 106.70 54941.25 88888.00 2012-06-18 20:42:56.000 170 12557.08 106.70 54941.28 88888.00 2012-06-18 20:42:56.125 170 12557.02 106.70 54941.28 88888.00 2012-06-18 20:42:56.250 170 12557.05 106.72 54941.30 88888.00 2012-06-18 20:42:56.375 170 12557.10 106.75 54941.32 88888.00 2012-06-18 20:42:56.500 170 12557.05 106.75 54941.30 88888.00 2012-06-18 20:42:56.625 170 12557.05 106.70 54941.28 88888.00 2012-06-18 20:42:56.750 170 12557.05 106.67 54941.28 88888.00 2012-06-18 20:42:56.875 170 12557.08 106.65 54941.25 88888.00 2012-06-18 20:42:57.000 170 12557.15 106.67 54941.28 88888.00 2012-06-18 20:42:57.125 170 12557.10 106.70 54941.30 88888.00 2012-06-18 20:42:57.250 170 12557.05 106.67 54941.28 88888.00 2012-06-18 20:42:57.375 170 12557.10 106.67 54941.28 88888.00 2012-06-18 20:42:57.500 170 12557.10 106.67 54941.25 88888.00 2012-06-18 20:42:57.625 170 12557.10 106.70 54941.25 88888.00 2012-06-18 20:42:57.750 170 12557.08 106.72 54941.28 88888.00 2012-06-18 20:42:57.875 170 12557.00 106.70 54941.28 88888.00 2012-06-18 20:42:58.000 170 12556.95 106.70 54941.25 88888.00 2012-06-18 20:42:58.125 170 12557.02 106.65 54941.25 88888.00 2012-06-18 20:42:58.250 170 12557.08 106.70 54941.30 88888.00 2012-06-18 20:42:58.375 170 12557.00 106.72 54941.32 88888.00 2012-06-18 20:42:58.500 170 12557.00 106.72 54941.30 88888.00 2012-06-18 20:42:58.625 170 12557.02 106.72 54941.28 88888.00 2012-06-18 20:42:58.750 170 12557.00 106.72 54941.28 88888.00 2012-06-18 20:42:58.875 170 12556.98 106.67 54941.22 88888.00 2012-06-18 20:42:59.000 170 12557.05 106.70 54941.25 88888.00 2012-06-18 20:42:59.125 170 12557.08 106.70 54941.28 88888.00 2012-06-18 20:42:59.250 170 12557.02 106.67 54941.28 88888.00 2012-06-18 20:42:59.375 170 12557.05 106.67 54941.28 88888.00 2012-06-18 20:42:59.500 170 12557.08 106.67 54941.30 88888.00 2012-06-18 20:42:59.625 170 12557.08 106.70 54941.30 88888.00 2012-06-18 20:42:59.750 170 12557.00 106.70 54941.30 88888.00 2012-06-18 20:42:59.875 170 12556.98 106.67 54941.30 88888.00 2012-06-18 20:43:00.000 170 12557.00 106.72 54941.30 88888.00 2012-06-18 20:43:00.125 170 12557.08 106.75 54941.38 88888.00 2012-06-18 20:43:00.250 170 12557.05 106.72 54941.35 88888.00 2012-06-18 20:43:00.375 170 12557.08 106.72 54941.35 88888.00 2012-06-18 20:43:00.500 170 12557.08 106.72 54941.32 88888.00 2012-06-18 20:43:00.625 170 12557.05 106.70 54941.30 88888.00 2012-06-18 20:43:00.750 170 12557.02 106.72 54941.32 88888.00 2012-06-18 20:43:00.875 170 12557.00 106.75 54941.32 88888.00 2012-06-18 20:43:01.000 170 12557.05 106.72 54941.32 88888.00 2012-06-18 20:43:01.125 170 12557.08 106.70 54941.32 88888.00 2012-06-18 20:43:01.250 170 12557.02 106.70 54941.35 88888.00 2012-06-18 20:43:01.375 170 12557.05 106.72 54941.35 88888.00 2012-06-18 20:43:01.500 170 12557.08 106.70 54941.32 88888.00 2012-06-18 20:43:01.625 170 12557.02 106.67 54941.32 88888.00 2012-06-18 20:43:01.750 170 12557.08 106.72 54941.30 88888.00 2012-06-18 20:43:01.875 170 12557.08 106.75 54941.32 88888.00 2012-06-18 20:43:02.000 170 12557.05 106.75 54941.35 88888.00 2012-06-18 20:43:02.125 170 12557.02 106.78 54941.35 88888.00 2012-06-18 20:43:02.250 170 12557.02 106.72 54941.32 88888.00 2012-06-18 20:43:02.375 170 12557.02 106.72 54941.32 88888.00 2012-06-18 20:43:02.500 170 12557.02 106.78 54941.32 88888.00 2012-06-18 20:43:02.625 170 12557.00 106.75 54941.32 88888.00 2012-06-18 20:43:02.750 170 12557.05 106.72 54941.32 88888.00 2012-06-18 20:43:02.875 170 12557.08 106.75 54941.32 88888.00 2012-06-18 20:43:03.000 170 12557.05 106.78 54941.32 88888.00 2012-06-18 20:43:03.125 170 12557.05 106.78 54941.35 88888.00 2012-06-18 20:43:03.250 170 12557.02 106.70 54941.35 88888.00 2012-06-18 20:43:03.375 170 12557.10 106.75 54941.35 88888.00 2012-06-18 20:43:03.500 170 12557.23 106.72 54941.35 88888.00 2012-06-18 20:43:03.625 170 12557.23 106.75 54941.35 88888.00 2012-06-18 20:43:03.750 170 12557.17 106.78 54941.35 88888.00 2012-06-18 20:43:03.875 170 12557.15 106.72 54941.35 88888.00 2012-06-18 20:43:04.000 170 12557.15 106.72 54941.38 88888.00 2012-06-18 20:43:04.125 170 12557.20 106.72 54941.40 88888.00 2012-06-18 20:43:04.250 170 12557.20 106.72 54941.38 88888.00 2012-06-18 20:43:04.375 170 12557.17 106.72 54941.38 88888.00 2012-06-18 20:43:04.500 170 12557.17 106.78 54941.40 88888.00 2012-06-18 20:43:04.625 170 12557.12 106.75 54941.38 88888.00 2012-06-18 20:43:04.750 170 12557.12 106.75 54941.38 88888.00 2012-06-18 20:43:04.875 170 12557.17 106.78 54941.38 88888.00 2012-06-18 20:43:05.000 170 12557.12 106.78 54941.38 88888.00 2012-06-18 20:43:05.125 170 12557.10 106.80 54941.38 88888.00 2012-06-18 20:43:05.250 170 12557.08 106.78 54941.40 88888.00 2012-06-18 20:43:05.375 170 12557.10 106.78 54941.38 88888.00 2012-06-18 20:43:05.500 170 12557.10 106.75 54941.38 88888.00 2012-06-18 20:43:05.625 170 12557.08 106.75 54941.35 88888.00 2012-06-18 20:43:05.750 170 12557.12 106.78 54941.38 88888.00 2012-06-18 20:43:05.875 170 12557.15 106.78 54941.38 88888.00 2012-06-18 20:43:06.000 170 12557.20 106.78 54941.38 88888.00 2012-06-18 20:43:06.125 170 12557.23 106.80 54941.38 88888.00 2012-06-18 20:43:06.250 170 12557.20 106.78 54941.38 88888.00 2012-06-18 20:43:06.375 170 12557.15 106.75 54941.35 88888.00 2012-06-18 20:43:06.500 170 12557.12 106.75 54941.38 88888.00 2012-06-18 20:43:06.625 170 12557.17 106.75 54941.35 88888.00 2012-06-18 20:43:06.750 170 12557.15 106.78 54941.38 88888.00 2012-06-18 20:43:06.875 170 12557.17 106.80 54941.38 88888.00 2012-06-18 20:43:07.000 170 12557.15 106.80 54941.38 88888.00 2012-06-18 20:43:07.125 170 12557.15 106.80 54941.40 88888.00 2012-06-18 20:43:07.250 170 12557.17 106.75 54941.40 88888.00 2012-06-18 20:43:07.375 170 12557.23 106.78 54941.38 88888.00 2012-06-18 20:43:07.500 170 12557.15 106.80 54941.35 88888.00 2012-06-18 20:43:07.625 170 12557.10 106.80 54941.38 88888.00 2012-06-18 20:43:07.750 170 12557.15 106.80 54941.40 88888.00 2012-06-18 20:43:07.875 170 12557.20 106.78 54941.40 88888.00 2012-06-18 20:43:08.000 170 12557.12 106.80 54941.38 88888.00 2012-06-18 20:43:08.125 170 12557.15 106.80 54941.43 88888.00 2012-06-18 20:43:08.250 170 12557.12 106.78 54941.43 88888.00 2012-06-18 20:43:08.375 170 12557.05 106.80 54941.45 88888.00 2012-06-18 20:43:08.500 170 12557.08 106.78 54941.43 88888.00 2012-06-18 20:43:08.625 170 12557.10 106.78 54941.40 88888.00 2012-06-18 20:43:08.750 170 12557.10 106.78 54941.43 88888.00 2012-06-18 20:43:08.875 170 12557.12 106.78 54941.43 88888.00 2012-06-18 20:43:09.000 170 12557.10 106.80 54941.40 88888.00 2012-06-18 20:43:09.125 170 12557.05 106.78 54941.43 88888.00 2012-06-18 20:43:09.250 170 12557.08 106.75 54941.45 88888.00 2012-06-18 20:43:09.375 170 12557.08 106.72 54941.40 88888.00 2012-06-18 20:43:09.500 170 12557.10 106.78 54941.43 88888.00 2012-06-18 20:43:09.625 170 12557.15 106.78 54941.43 88888.00 2012-06-18 20:43:09.750 170 12557.12 106.80 54941.45 88888.00 2012-06-18 20:43:09.875 170 12557.12 106.80 54941.45 88888.00 2012-06-18 20:43:10.000 170 12557.10 106.78 54941.43 88888.00 2012-06-18 20:43:10.125 170 12557.08 106.75 54941.43 88888.00 2012-06-18 20:43:10.250 170 12557.08 106.75 54941.43 88888.00 2012-06-18 20:43:10.375 170 12557.15 106.78 54941.40 88888.00 2012-06-18 20:43:10.500 170 12557.15 106.80 54941.40 88888.00 2012-06-18 20:43:10.625 170 12557.12 106.80 54941.43 88888.00 2012-06-18 20:43:10.750 170 12557.12 106.78 54941.43 88888.00 2012-06-18 20:43:10.875 170 12557.20 106.80 54941.45 88888.00 2012-06-18 20:43:11.000 170 12557.25 106.80 54941.43 88888.00 2012-06-18 20:43:11.125 170 12557.23 106.78 54941.45 88888.00 2012-06-18 20:43:11.250 170 12557.15 106.72 54941.47 88888.00 2012-06-18 20:43:11.375 170 12557.15 106.75 54941.45 88888.00 2012-06-18 20:43:11.500 170 12557.20 106.72 54941.43 88888.00 2012-06-18 20:43:11.625 170 12557.27 106.72 54941.45 88888.00 2012-06-18 20:43:11.750 170 12557.30 106.75 54941.45 88888.00 2012-06-18 20:43:11.875 170 12557.30 106.75 54941.45 88888.00 2012-06-18 20:43:12.000 170 12557.27 106.80 54941.47 88888.00 2012-06-18 20:43:12.125 170 12557.27 106.80 54941.47 88888.00 2012-06-18 20:43:12.250 170 12557.25 106.75 54941.45 88888.00 2012-06-18 20:43:12.375 170 12557.27 106.75 54941.45 88888.00 2012-06-18 20:43:12.500 170 12557.33 106.78 54941.47 88888.00 2012-06-18 20:43:12.625 170 12557.33 106.78 54941.47 88888.00 2012-06-18 20:43:12.750 170 12557.25 106.75 54941.50 88888.00 2012-06-18 20:43:12.875 170 12557.17 106.80 54941.47 88888.00 2012-06-18 20:43:13.000 170 12557.20 106.78 54941.47 88888.00 2012-06-18 20:43:13.125 170 12557.20 106.78 54941.47 88888.00 2012-06-18 20:43:13.250 170 12557.23 106.78 54941.50 88888.00 2012-06-18 20:43:13.375 170 12557.20 106.75 54941.47 88888.00 2012-06-18 20:43:13.500 170 12557.20 106.75 54941.45 88888.00 2012-06-18 20:43:13.625 170 12557.17 106.78 54941.45 88888.00 2012-06-18 20:43:13.750 170 12557.20 106.80 54941.45 88888.00 2012-06-18 20:43:13.875 170 12557.20 106.78 54941.45 88888.00 2012-06-18 20:43:14.000 170 12557.17 106.78 54941.43 88888.00 2012-06-18 20:43:14.125 170 12557.17 106.78 54941.45 88888.00 2012-06-18 20:43:14.250 170 12557.17 106.78 54941.50 88888.00 2012-06-18 20:43:14.375 170 12557.25 106.80 54941.47 88888.00 2012-06-18 20:43:14.500 170 12557.27 106.83 54941.47 88888.00 2012-06-18 20:43:14.625 170 12557.23 106.80 54941.47 88888.00 2012-06-18 20:43:14.750 170 12557.17 106.75 54941.43 88888.00 2012-06-18 20:43:14.875 170 12557.15 106.75 54941.43 88888.00 2012-06-18 20:43:15.000 170 12557.10 106.75 54941.43 88888.00 2012-06-18 20:43:15.125 170 12557.10 106.78 54941.45 88888.00 2012-06-18 20:43:15.250 170 12557.15 106.75 54941.43 88888.00 2012-06-18 20:43:15.375 170 12557.08 106.72 54941.45 88888.00 2012-06-18 20:43:15.500 170 12557.10 106.75 54941.47 88888.00 2012-06-18 20:43:15.625 170 12557.20 106.78 54941.50 88888.00 2012-06-18 20:43:15.750 170 12557.27 106.80 54941.50 88888.00 2012-06-18 20:43:15.875 170 12557.15 106.72 54941.47 88888.00 2012-06-18 20:43:16.000 170 12557.15 106.72 54941.45 88888.00 2012-06-18 20:43:16.125 170 12557.20 106.75 54941.45 88888.00 2012-06-18 20:43:16.250 170 12557.20 106.72 54941.50 88888.00 2012-06-18 20:43:16.375 170 12557.20 106.75 54941.47 88888.00 2012-06-18 20:43:16.500 170 12557.20 106.78 54941.50 88888.00 2012-06-18 20:43:16.625 170 12557.23 106.80 54941.50 88888.00 2012-06-18 20:43:16.750 170 12557.23 106.83 54941.50 88888.00 2012-06-18 20:43:16.875 170 12557.17 106.78 54941.50 88888.00 2012-06-18 20:43:17.000 170 12557.20 106.75 54941.47 88888.00 2012-06-18 20:43:17.125 170 12557.27 106.78 54941.47 88888.00 2012-06-18 20:43:17.250 170 12557.27 106.80 54941.47 88888.00 2012-06-18 20:43:17.375 170 12557.27 106.80 54941.50 88888.00 2012-06-18 20:43:17.500 170 12557.27 106.78 54941.50 88888.00 2012-06-18 20:43:17.625 170 12557.27 106.80 54941.50 88888.00 2012-06-18 20:43:17.750 170 12557.23 106.78 54941.53 88888.00 2012-06-18 20:43:17.875 170 12557.25 106.80 54941.53 88888.00 2012-06-18 20:43:18.000 170 12557.27 106.83 54941.50 88888.00 2012-06-18 20:43:18.125 170 12557.30 106.80 54941.50 88888.00 2012-06-18 20:43:18.250 170 12557.27 106.75 54941.47 88888.00 2012-06-18 20:43:18.375 170 12557.33 106.78 54941.50 88888.00 2012-06-18 20:43:18.500 170 12557.38 106.78 54941.50 88888.00 2012-06-18 20:43:18.625 170 12557.35 106.78 54941.50 88888.00 2012-06-18 20:43:18.750 170 12557.33 106.80 54941.50 88888.00 2012-06-18 20:43:18.875 170 12557.35 106.80 54941.55 88888.00 2012-06-18 20:43:19.000 170 12557.33 106.83 54941.53 88888.00 2012-06-18 20:43:19.125 170 12557.30 106.80 54941.53 88888.00 2012-06-18 20:43:19.250 170 12557.27 106.78 54941.53 88888.00 2012-06-18 20:43:19.375 170 12557.30 106.78 54941.53 88888.00 2012-06-18 20:43:19.500 170 12557.33 106.78 54941.53 88888.00 2012-06-18 20:43:19.625 170 12557.27 106.80 54941.55 88888.00 2012-06-18 20:43:19.750 170 12557.25 106.80 54941.53 88888.00 2012-06-18 20:43:19.875 170 12557.23 106.78 54941.53 88888.00 2012-06-18 20:43:20.000 170 12557.27 106.80 54941.50 88888.00 2012-06-18 20:43:20.125 170 12557.33 106.78 54941.47 88888.00 2012-06-18 20:43:20.250 170 12557.35 106.75 54941.50 88888.00 2012-06-18 20:43:20.375 170 12557.38 106.78 54941.50 88888.00 2012-06-18 20:43:20.500 170 12557.38 106.80 54941.53 88888.00 2012-06-18 20:43:20.625 170 12557.38 106.83 54941.53 88888.00 2012-06-18 20:43:20.750 170 12557.38 106.85 54941.55 88888.00 2012-06-18 20:43:20.875 170 12557.38 106.83 54941.55 88888.00 2012-06-18 20:43:21.000 170 12557.33 106.78 54941.53 88888.00 2012-06-18 20:43:21.125 170 12557.33 106.80 54941.55 88888.00 2012-06-18 20:43:21.250 170 12557.38 106.83 54941.57 88888.00 2012-06-18 20:43:21.375 170 12557.50 106.85 54941.57 88888.00 2012-06-18 20:43:21.500 170 12557.52 106.83 54941.57 88888.00 2012-06-18 20:43:21.625 170 12557.45 106.78 54941.57 88888.00 2012-06-18 20:43:21.750 170 12557.40 106.80 54941.55 88888.00 2012-06-18 20:43:21.875 170 12557.35 106.80 54941.55 88888.00 2012-06-18 20:43:22.000 170 12557.35 106.83 54941.55 88888.00 2012-06-18 20:43:22.125 170 12557.30 106.80 54941.55 88888.00 2012-06-18 20:43:22.250 170 12557.38 106.78 54941.55 88888.00 2012-06-18 20:43:22.375 170 12557.42 106.78 54941.55 88888.00 2012-06-18 20:43:22.500 170 12557.48 106.83 54941.55 88888.00 2012-06-18 20:43:22.625 170 12557.45 106.83 54941.57 88888.00 2012-06-18 20:43:22.750 170 12557.38 106.83 54941.57 88888.00 2012-06-18 20:43:22.875 170 12557.27 106.80 54941.55 88888.00 2012-06-18 20:43:23.000 170 12557.25 106.80 54941.57 88888.00 2012-06-18 20:43:23.125 170 12557.30 106.80 54941.55 88888.00 2012-06-18 20:43:23.250 170 12557.30 106.78 54941.55 88888.00 2012-06-18 20:43:23.375 170 12557.38 106.80 54941.55 88888.00 2012-06-18 20:43:23.500 170 12557.40 106.78 54941.55 88888.00 2012-06-18 20:43:23.625 170 12557.42 106.85 54941.57 88888.00 2012-06-18 20:43:23.750 170 12557.42 106.83 54941.60 88888.00 2012-06-18 20:43:23.875 170 12557.40 106.80 54941.57 88888.00 2012-06-18 20:43:24.000 170 12557.42 106.80 54941.55 88888.00 2012-06-18 20:43:24.125 170 12557.48 106.80 54941.57 88888.00 2012-06-18 20:43:24.250 170 12557.42 106.83 54941.60 88888.00 2012-06-18 20:43:24.375 170 12557.42 106.85 54941.57 88888.00 2012-06-18 20:43:24.500 170 12557.42 106.83 54941.57 88888.00 2012-06-18 20:43:24.625 170 12557.45 106.83 54941.57 88888.00 2012-06-18 20:43:24.750 170 12557.42 106.83 54941.57 88888.00 2012-06-18 20:43:24.875 170 12557.40 106.83 54941.57 88888.00 2012-06-18 20:43:25.000 170 12557.40 106.83 54941.60 88888.00 2012-06-18 20:43:25.125 170 12557.40 106.80 54941.65 88888.00 2012-06-18 20:43:25.250 170 12557.38 106.80 54941.62 88888.00 2012-06-18 20:43:25.375 170 12557.42 106.78 54941.60 88888.00 2012-06-18 20:43:25.500 170 12557.42 106.75 54941.60 88888.00 2012-06-18 20:43:25.625 170 12557.42 106.78 54941.60 88888.00 2012-06-18 20:43:25.750 170 12557.42 106.80 54941.60 88888.00 2012-06-18 20:43:25.875 170 12557.48 106.83 54941.62 88888.00 2012-06-18 20:43:26.000 170 12557.50 106.83 54941.60 88888.00 2012-06-18 20:43:26.125 170 12557.48 106.80 54941.60 88888.00 2012-06-18 20:43:26.250 170 12557.45 106.80 54941.60 88888.00 2012-06-18 20:43:26.375 170 12557.42 106.80 54941.60 88888.00 2012-06-18 20:43:26.500 170 12557.38 106.83 54941.60 88888.00 2012-06-18 20:43:26.625 170 12557.42 106.85 54941.60 88888.00 2012-06-18 20:43:26.750 170 12557.45 106.83 54941.57 88888.00 2012-06-18 20:43:26.875 170 12557.42 106.75 54941.57 88888.00 2012-06-18 20:43:27.000 170 12557.45 106.78 54941.60 88888.00 2012-06-18 20:43:27.125 170 12557.45 106.80 54941.62 88888.00 2012-06-18 20:43:27.250 170 12557.45 106.80 54941.62 88888.00 2012-06-18 20:43:27.375 170 12557.50 106.80 54941.60 88888.00 2012-06-18 20:43:27.500 170 12557.48 106.80 54941.60 88888.00 2012-06-18 20:43:27.625 170 12557.48 106.83 54941.65 88888.00 2012-06-18 20:43:27.750 170 12557.48 106.83 54941.65 88888.00 2012-06-18 20:43:27.875 170 12557.45 106.80 54941.62 88888.00 2012-06-18 20:43:28.000 170 12557.48 106.78 54941.60 88888.00 2012-06-18 20:43:28.125 170 12557.45 106.83 54941.62 88888.00 2012-06-18 20:43:28.250 170 12557.42 106.83 54941.62 88888.00 2012-06-18 20:43:28.375 170 12557.40 106.83 54941.65 88888.00 2012-06-18 20:43:28.500 170 12557.42 106.83 54941.65 88888.00 2012-06-18 20:43:28.625 170 12557.48 106.83 54941.62 88888.00 2012-06-18 20:43:28.750 170 12557.52 106.85 54941.65 88888.00 2012-06-18 20:43:28.875 170 12557.50 106.85 54941.62 88888.00 2012-06-18 20:43:29.000 170 12557.50 106.80 54941.62 88888.00 2012-06-18 20:43:29.125 170 12557.58 106.83 54941.65 88888.00 2012-06-18 20:43:29.250 170 12557.58 106.80 54941.65 88888.00 2012-06-18 20:43:29.375 170 12557.62 106.88 54941.65 88888.00 2012-06-18 20:43:29.500 170 12557.62 106.85 54941.68 88888.00 2012-06-18 20:43:29.625 170 12557.55 106.88 54941.65 88888.00 2012-06-18 20:43:29.750 170 12557.50 106.83 54941.62 88888.00 2012-06-18 20:43:29.875 170 12557.48 106.83 54941.62 88888.00 2012-06-18 20:43:30.000 170 12557.48 106.85 54941.62 88888.00 2012-06-18 20:43:30.125 170 12557.50 106.85 54941.62 88888.00 2012-06-18 20:43:30.250 170 12557.58 106.85 54941.65 88888.00 2012-06-18 20:43:30.375 170 12557.62 106.85 54941.65 88888.00 2012-06-18 20:43:30.500 170 12557.60 106.85 54941.68 88888.00 2012-06-18 20:43:30.625 170 12557.58 106.88 54941.62 88888.00 2012-06-18 20:43:30.750 170 12557.60 106.85 54941.62 88888.00 2012-06-18 20:43:30.875 170 12557.65 106.85 54941.62 88888.00 2012-06-18 20:43:31.000 170 12557.70 106.85 54941.60 88888.00 2012-06-18 20:43:31.125 170 12557.65 106.85 54941.62 88888.00 2012-06-18 20:43:31.250 170 12557.55 106.85 54941.65 88888.00 2012-06-18 20:43:31.375 170 12557.58 106.90 54941.65 88888.00 2012-06-18 20:43:31.500 170 12557.62 106.90 54941.65 88888.00 2012-06-18 20:43:31.625 170 12557.65 106.88 54941.65 88888.00 2012-06-18 20:43:31.750 170 12557.67 106.88 54941.65 88888.00 2012-06-18 20:43:31.875 170 12557.62 106.88 54941.62 88888.00 2012-06-18 20:43:32.000 170 12557.58 106.88 54941.65 88888.00 2012-06-18 20:43:32.125 170 12557.55 106.88 54941.65 88888.00 2012-06-18 20:43:32.250 170 12557.55 106.85 54941.68 88888.00 2012-06-18 20:43:32.375 170 12557.62 106.88 54941.65 88888.00 2012-06-18 20:43:32.500 170 12557.60 106.85 54941.68 88888.00 2012-06-18 20:43:32.625 170 12557.58 106.88 54941.65 88888.00 2012-06-18 20:43:32.750 170 12557.55 106.88 54941.68 88888.00 2012-06-18 20:43:32.875 170 12557.55 106.85 54941.62 88888.00 2012-06-18 20:43:33.000 170 12557.58 106.88 54941.65 88888.00 2012-06-18 20:43:33.125 170 12557.62 106.88 54941.68 88888.00 2012-06-18 20:43:33.250 170 12557.60 106.88 54941.68 88888.00 2012-06-18 20:43:33.375 170 12557.58 106.85 54941.68 88888.00 2012-06-18 20:43:33.500 170 12557.55 106.90 54941.68 88888.00 2012-06-18 20:43:33.625 170 12557.50 106.90 54941.68 88888.00 2012-06-18 20:43:33.750 170 12557.55 106.90 54941.68 88888.00 2012-06-18 20:43:33.875 170 12557.55 106.88 54941.68 88888.00 2012-06-18 20:43:34.000 170 12557.60 106.88 54941.68 88888.00 2012-06-18 20:43:34.125 170 12557.62 106.85 54941.70 88888.00 2012-06-18 20:43:34.250 170 12557.62 106.85 54941.70 88888.00 2012-06-18 20:43:34.375 170 12557.62 106.83 54941.68 88888.00 2012-06-18 20:43:34.500 170 12557.58 106.83 54941.68 88888.00 2012-06-18 20:43:34.625 170 12557.60 106.83 54941.68 88888.00 2012-06-18 20:43:34.750 170 12557.62 106.85 54941.70 88888.00 2012-06-18 20:43:34.875 170 12557.62 106.85 54941.68 88888.00 2012-06-18 20:43:35.000 170 12557.62 106.90 54941.68 88888.00 2012-06-18 20:43:35.125 170 12557.60 106.85 54941.70 88888.00 2012-06-18 20:43:35.250 170 12557.58 106.85 54941.68 88888.00 2012-06-18 20:43:35.375 170 12557.67 106.90 54941.70 88888.00 2012-06-18 20:43:35.500 170 12557.75 106.90 54941.70 88888.00 2012-06-18 20:43:35.625 170 12557.73 106.88 54941.68 88888.00 2012-06-18 20:43:35.750 170 12557.65 106.90 54941.68 88888.00 2012-06-18 20:43:35.875 170 12557.62 106.92 54941.72 88888.00 2012-06-18 20:43:36.000 170 12557.67 106.92 54941.72 88888.00 2012-06-18 20:43:36.125 170 12557.73 106.85 54941.72 88888.00 2012-06-18 20:43:36.250 170 12557.73 106.85 54941.70 88888.00 2012-06-18 20:43:36.375 170 12557.75 106.88 54941.68 88888.00 2012-06-18 20:43:36.500 170 12557.70 106.88 54941.68 88888.00 2012-06-18 20:43:36.625 170 12557.73 106.88 54941.70 88888.00 2012-06-18 20:43:36.750 170 12557.75 106.85 54941.68 88888.00 2012-06-18 20:43:36.875 170 12557.75 106.90 54941.68 88888.00 2012-06-18 20:43:37.000 170 12557.75 106.90 54941.70 88888.00 2012-06-18 20:43:37.125 170 12557.70 106.85 54941.70 88888.00 2012-06-18 20:43:37.250 170 12557.70 106.85 54941.72 88888.00 2012-06-18 20:43:37.375 170 12557.75 106.85 54941.70 88888.00 2012-06-18 20:43:37.500 170 12557.73 106.90 54941.70 88888.00 2012-06-18 20:43:37.625 170 12557.65 106.88 54941.68 88888.00 2012-06-18 20:43:37.750 170 12557.70 106.88 54941.70 88888.00 2012-06-18 20:43:37.875 170 12557.70 106.90 54941.70 88888.00 2012-06-18 20:43:38.000 170 12557.67 106.90 54941.70 88888.00 2012-06-18 20:43:38.125 170 12557.65 106.92 54941.68 88888.00 2012-06-18 20:43:38.250 170 12557.67 106.90 54941.70 88888.00 2012-06-18 20:43:38.375 170 12557.65 106.92 54941.72 88888.00 2012-06-18 20:43:38.500 170 12557.62 106.92 54941.70 88888.00 2012-06-18 20:43:38.625 170 12557.70 106.90 54941.70 88888.00 2012-06-18 20:43:38.750 170 12557.80 106.92 54941.68 88888.00 2012-06-18 20:43:38.875 170 12557.80 106.92 54941.68 88888.00 2012-06-18 20:43:39.000 170 12557.83 106.92 54941.70 88888.00 2012-06-18 20:43:39.125 170 12557.73 106.90 54941.70 88888.00 2012-06-18 20:43:39.250 170 12557.73 106.90 54941.70 88888.00 2012-06-18 20:43:39.375 170 12557.70 106.90 54941.68 88888.00 2012-06-18 20:43:39.500 170 12557.73 106.92 54941.72 88888.00 2012-06-18 20:43:39.625 170 12557.77 106.90 54941.70 88888.00 2012-06-18 20:43:39.750 170 12557.83 106.95 54941.70 88888.00 2012-06-18 20:43:39.875 170 12557.83 106.92 54941.72 88888.00 2012-06-18 20:43:40.000 170 12557.80 106.90 54941.72 88888.00 2012-06-18 20:43:40.125 170 12557.80 106.90 54941.72 88888.00 2012-06-18 20:43:40.250 170 12557.80 106.88 54941.75 88888.00 2012-06-18 20:43:40.375 170 12557.80 106.90 54941.72 88888.00 2012-06-18 20:43:40.500 170 12557.73 106.92 54941.70 88888.00 2012-06-18 20:43:40.625 170 12557.75 106.92 54941.72 88888.00 2012-06-18 20:43:40.750 170 12557.75 106.88 54941.70 88888.00 2012-06-18 20:43:40.875 170 12557.77 106.88 54941.72 88888.00 2012-06-18 20:43:41.000 170 12557.80 106.88 54941.75 88888.00 2012-06-18 20:43:41.125 170 12557.77 106.90 54941.72 88888.00 2012-06-18 20:43:41.250 170 12557.73 106.90 54941.70 88888.00 2012-06-18 20:43:41.375 170 12557.77 106.92 54941.72 88888.00 2012-06-18 20:43:41.500 170 12557.80 106.95 54941.72 88888.00 2012-06-18 20:43:41.625 170 12557.85 106.92 54941.72 88888.00 2012-06-18 20:43:41.750 170 12557.90 106.92 54941.72 88888.00 2012-06-18 20:43:41.875 170 12557.85 106.92 54941.75 88888.00 2012-06-18 20:43:42.000 170 12557.83 106.95 54941.75 88888.00 2012-06-18 20:43:42.125 170 12557.85 106.95 54941.72 88888.00 2012-06-18 20:43:42.250 170 12557.88 106.90 54941.75 88888.00 2012-06-18 20:43:42.375 170 12557.85 106.92 54941.70 88888.00 2012-06-18 20:43:42.500 170 12557.77 106.90 54941.75 88888.00 2012-06-18 20:43:42.625 170 12557.83 106.90 54941.75 88888.00 2012-06-18 20:43:42.750 170 12557.88 106.92 54941.78 88888.00 2012-06-18 20:43:42.875 170 12557.98 106.90 54941.78 88888.00 2012-06-18 20:43:43.000 170 12557.98 106.90 54941.78 88888.00 2012-06-18 20:43:43.125 170 12557.95 106.95 54941.78 88888.00 2012-06-18 20:43:43.250 170 12557.83 106.92 54941.78 88888.00 2012-06-18 20:43:43.375 170 12557.85 106.92 54941.72 88888.00 2012-06-18 20:43:43.500 170 12557.88 106.95 54941.80 88888.00 2012-06-18 20:43:43.625 170 12557.95 106.95 54941.78 88888.00 2012-06-18 20:43:43.750 170 12557.95 106.92 54941.75 88888.00 2012-06-18 20:43:43.875 170 12557.88 106.88 54941.72 88888.00 2012-06-18 20:43:44.000 170 12557.85 106.88 54941.75 88888.00 2012-06-18 20:43:44.125 170 12557.95 106.90 54941.78 88888.00 2012-06-18 20:43:44.250 170 12557.95 106.90 54941.75 88888.00 2012-06-18 20:43:44.375 170 12557.90 106.92 54941.70 88888.00 2012-06-18 20:43:44.500 170 12557.88 106.97 54941.75 88888.00 2012-06-18 20:43:44.625 170 12557.88 107.00 54941.78 88888.00 2012-06-18 20:43:44.750 170 12557.92 107.03 54941.80 88888.00 2012-06-18 20:43:44.875 170 12557.98 107.00 54941.80 88888.00 2012-06-18 20:43:45.000 170 12557.92 106.95 54941.78 88888.00 2012-06-18 20:43:45.125 170 12557.83 106.92 54941.78 88888.00 2012-06-18 20:43:45.250 170 12557.85 106.90 54941.80 88888.00 2012-06-18 20:43:45.375 170 12557.95 106.92 54941.82 88888.00 2012-06-18 20:43:45.500 170 12557.92 106.95 54941.78 88888.00 2012-06-18 20:43:45.625 170 12557.90 106.95 54941.75 88888.00 2012-06-18 20:43:45.750 170 12557.95 106.97 54941.75 88888.00 2012-06-18 20:43:45.875 170 12557.95 106.95 54941.75 88888.00 2012-06-18 20:43:46.000 170 12557.98 106.95 54941.80 88888.00 2012-06-18 20:43:46.125 170 12557.95 106.92 54941.78 88888.00 2012-06-18 20:43:46.250 170 12557.90 106.95 54941.78 88888.00 2012-06-18 20:43:46.375 170 12557.92 106.95 54941.78 88888.00 2012-06-18 20:43:46.500 170 12557.88 106.95 54941.80 88888.00 2012-06-18 20:43:46.625 170 12557.85 106.95 54941.80 88888.00 2012-06-18 20:43:46.750 170 12557.83 106.97 54941.80 88888.00 2012-06-18 20:43:46.875 170 12557.88 106.95 54941.80 88888.00 2012-06-18 20:43:47.000 170 12557.90 106.92 54941.80 88888.00 2012-06-18 20:43:47.125 170 12557.98 106.92 54941.85 88888.00 2012-06-18 20:43:47.250 170 12558.00 106.92 54941.78 88888.00 2012-06-18 20:43:47.375 170 12558.00 106.95 54941.80 88888.00 2012-06-18 20:43:47.500 170 12557.98 106.97 54941.80 88888.00 2012-06-18 20:43:47.625 170 12557.98 106.97 54941.80 88888.00 2012-06-18 20:43:47.750 170 12558.00 107.00 54941.80 88888.00 2012-06-18 20:43:47.875 170 12557.92 107.00 54941.78 88888.00 2012-06-18 20:43:48.000 170 12557.92 106.95 54941.80 88888.00 2012-06-18 20:43:48.125 170 12557.95 106.97 54941.80 88888.00 2012-06-18 20:43:48.250 170 12557.95 106.95 54941.78 88888.00 2012-06-18 20:43:48.375 170 12557.92 106.95 54941.80 88888.00 2012-06-18 20:43:48.500 170 12557.98 106.92 54941.80 88888.00 2012-06-18 20:43:48.625 170 12558.00 106.97 54941.80 88888.00 2012-06-18 20:43:48.750 170 12558.02 106.97 54941.80 88888.00 2012-06-18 20:43:48.875 170 12558.02 106.95 54941.80 88888.00 2012-06-18 20:43:49.000 170 12558.05 106.92 54941.80 88888.00 2012-06-18 20:43:49.125 170 12558.12 106.97 54941.80 88888.00 2012-06-18 20:43:49.250 170 12558.17 107.00 54941.85 88888.00 2012-06-18 20:43:49.375 170 12558.17 106.97 54941.85 88888.00 2012-06-18 20:43:49.500 170 12558.12 106.97 54941.82 88888.00 2012-06-18 20:43:49.625 170 12558.12 107.00 54941.82 88888.00 2012-06-18 20:43:49.750 170 12558.10 107.03 54941.82 88888.00 2012-06-18 20:43:49.875 170 12558.05 106.97 54941.82 88888.00 2012-06-18 20:43:50.000 170 12558.05 106.92 54941.78 88888.00 2012-06-18 20:43:50.125 170 12558.08 106.95 54941.82 88888.00 2012-06-18 20:43:50.250 170 12558.10 106.97 54941.82 88888.00 2012-06-18 20:43:50.375 170 12558.08 106.97 54941.82 88888.00 2012-06-18 20:43:50.500 170 12558.08 107.00 54941.82 88888.00 2012-06-18 20:43:50.625 170 12558.10 107.00 54941.80 88888.00 2012-06-18 20:43:50.750 170 12558.12 106.97 54941.80 88888.00 2012-06-18 20:43:50.875 170 12558.17 106.95 54941.80 88888.00 2012-06-18 20:43:51.000 170 12558.20 106.95 54941.80 88888.00 2012-06-18 20:43:51.125 170 12558.17 106.95 54941.82 88888.00 2012-06-18 20:43:51.250 170 12558.08 106.95 54941.82 88888.00 2012-06-18 20:43:51.375 170 12558.02 106.95 54941.82 88888.00 2012-06-18 20:43:51.500 170 12558.05 106.95 54941.85 88888.00 2012-06-18 20:43:51.625 170 12558.15 106.97 54941.85 88888.00 2012-06-18 20:43:51.750 170 12558.15 106.95 54941.85 88888.00 2012-06-18 20:43:51.875 170 12558.15 106.95 54941.82 88888.00 2012-06-18 20:43:52.000 170 12558.10 106.95 54941.82 88888.00 2012-06-18 20:43:52.125 170 12558.05 106.97 54941.85 88888.00 2012-06-18 20:43:52.250 170 12558.05 106.97 54941.88 88888.00 2012-06-18 20:43:52.375 170 12558.08 106.97 54941.88 88888.00 2012-06-18 20:43:52.500 170 12558.15 106.97 54941.85 88888.00 2012-06-18 20:43:52.625 170 12558.15 106.97 54941.88 88888.00 2012-06-18 20:43:52.750 170 12558.08 106.95 54941.85 88888.00 2012-06-18 20:43:52.875 170 12558.02 106.95 54941.85 88888.00 2012-06-18 20:43:53.000 170 12558.10 106.95 54941.88 88888.00 2012-06-18 20:43:53.125 170 12558.23 106.97 54941.88 88888.00 2012-06-18 20:43:53.250 170 12558.27 106.95 54941.90 88888.00 2012-06-18 20:43:53.375 170 12558.25 106.92 54941.85 88888.00 2012-06-18 20:43:53.500 170 12558.23 106.92 54941.85 88888.00 2012-06-18 20:43:53.625 170 12558.17 106.95 54941.85 88888.00 2012-06-18 20:43:53.750 170 12558.17 107.00 54941.90 88888.00 2012-06-18 20:43:53.875 170 12558.15 107.03 54941.90 88888.00 2012-06-18 20:43:54.000 170 12558.17 107.00 54941.90 88888.00 2012-06-18 20:43:54.125 170 12558.23 106.97 54941.90 88888.00 2012-06-18 20:43:54.250 170 12558.17 106.95 54941.88 88888.00 2012-06-18 20:43:54.375 170 12558.15 106.95 54941.85 88888.00 2012-06-18 20:43:54.500 170 12558.23 106.97 54941.85 88888.00 2012-06-18 20:43:54.625 170 12558.23 106.95 54941.85 88888.00 2012-06-18 20:43:54.750 170 12558.23 106.97 54941.85 88888.00 2012-06-18 20:43:54.875 170 12558.25 106.97 54941.88 88888.00 2012-06-18 20:43:55.000 170 12558.23 106.97 54941.85 88888.00 2012-06-18 20:43:55.125 170 12558.17 107.00 54941.88 88888.00 2012-06-18 20:43:55.250 170 12558.17 107.00 54941.90 88888.00 2012-06-18 20:43:55.375 170 12558.25 107.03 54941.88 88888.00 2012-06-18 20:43:55.500 170 12558.23 107.03 54941.90 88888.00 2012-06-18 20:43:55.625 170 12558.23 107.05 54941.88 88888.00 2012-06-18 20:43:55.750 170 12558.17 107.00 54941.85 88888.00 2012-06-18 20:43:55.875 170 12558.17 107.03 54941.88 88888.00 2012-06-18 20:43:56.000 170 12558.27 107.05 54941.90 88888.00 2012-06-18 20:43:56.125 170 12558.25 107.03 54941.88 88888.00 2012-06-18 20:43:56.250 170 12558.23 107.00 54941.90 88888.00 2012-06-18 20:43:56.375 170 12558.20 107.03 54941.88 88888.00 2012-06-18 20:43:56.500 170 12558.23 107.03 54941.88 88888.00 2012-06-18 20:43:56.625 170 12558.27 107.00 54941.88 88888.00 2012-06-18 20:43:56.750 170 12558.25 106.97 54941.88 88888.00 2012-06-18 20:43:56.875 170 12558.23 107.00 54941.88 88888.00 2012-06-18 20:43:57.000 170 12558.25 107.00 54941.90 88888.00 2012-06-18 20:43:57.125 170 12558.25 107.00 54941.90 88888.00 2012-06-18 20:43:57.250 170 12558.23 107.00 54941.90 88888.00 2012-06-18 20:43:57.375 170 12558.20 107.05 54941.90 88888.00 2012-06-18 20:43:57.500 170 12558.17 107.03 54941.90 88888.00 2012-06-18 20:43:57.625 170 12558.15 107.00 54941.90 88888.00 2012-06-18 20:43:57.750 170 12558.15 106.97 54941.88 88888.00 2012-06-18 20:43:57.875 170 12558.20 106.95 54941.88 88888.00 2012-06-18 20:43:58.000 170 12558.17 106.97 54941.88 88888.00 2012-06-18 20:43:58.125 170 12558.15 107.00 54941.90 88888.00 2012-06-18 20:43:58.250 170 12558.20 106.97 54941.88 88888.00 2012-06-18 20:43:58.375 170 12558.20 106.97 54941.90 88888.00 2012-06-18 20:43:58.500 170 12558.23 106.95 54941.90 88888.00 2012-06-18 20:43:58.625 170 12558.27 107.00 54941.93 88888.00 2012-06-18 20:43:58.750 170 12558.33 107.03 54941.95 88888.00 2012-06-18 20:43:58.875 170 12558.30 107.03 54941.93 88888.00 2012-06-18 20:43:59.000 170 12558.23 107.03 54941.90 88888.00 2012-06-18 20:43:59.125 170 12558.20 107.00 54941.90 88888.00 2012-06-18 20:43:59.250 170 12558.15 107.00 54941.93 88888.00 2012-06-18 20:43:59.375 170 12558.25 107.05 54941.95 88888.00 2012-06-18 20:43:59.500 170 12558.23 107.00 54941.95 88888.00 2012-06-18 20:43:59.625 170 12558.30 107.03 54941.93 88888.00 2012-06-18 20:43:59.750 170 12558.27 106.95 54941.90 88888.00 2012-06-18 20:43:59.875 170 12558.30 106.97 54941.95 88888.00 2012-06-18 20:44:00.000 170 12558.25 107.00 54941.93 88888.00 2012-06-18 20:44:00.125 170 12558.20 107.03 54941.93 88888.00 2012-06-18 20:44:00.250 170 12558.23 107.03 54941.93 88888.00 2012-06-18 20:44:00.375 170 12558.27 107.00 54941.93 88888.00 2012-06-18 20:44:00.500 170 12558.35 107.00 54941.93 88888.00 2012-06-18 20:44:00.625 170 12558.38 107.03 54941.93 88888.00 2012-06-18 20:44:00.750 170 12558.35 107.00 54941.90 88888.00 2012-06-18 20:44:00.875 170 12558.30 107.00 54941.90 88888.00 2012-06-18 20:44:01.000 170 12558.27 107.03 54941.93 88888.00 2012-06-18 20:44:01.125 170 12558.27 107.00 54941.93 88888.00 2012-06-18 20:44:01.250 170 12558.23 106.97 54941.90 88888.00 2012-06-18 20:44:01.375 170 12558.23 107.03 54941.95 88888.00 2012-06-18 20:44:01.500 170 12558.27 107.03 54941.93 88888.00 2012-06-18 20:44:01.625 170 12558.33 107.03 54941.93 88888.00 2012-06-18 20:44:01.750 170 12558.33 107.00 54941.93 88888.00 2012-06-18 20:44:01.875 170 12558.30 107.00 54941.95 88888.00 2012-06-18 20:44:02.000 170 12558.33 107.00 54941.95 88888.00 2012-06-18 20:44:02.125 170 12558.33 107.05 54941.93 88888.00 2012-06-18 20:44:02.250 170 12558.33 107.08 54941.97 88888.00 2012-06-18 20:44:02.375 170 12558.38 107.10 54941.95 88888.00 2012-06-18 20:44:02.500 170 12558.38 107.03 54941.90 88888.00 2012-06-18 20:44:02.625 170 12558.35 107.03 54941.93 88888.00 2012-06-18 20:44:02.750 170 12558.35 107.10 54941.95 88888.00 2012-06-18 20:44:02.875 170 12558.33 107.10 54941.95 88888.00 2012-06-18 20:44:03.000 170 12558.35 107.05 54941.95 88888.00 2012-06-18 20:44:03.125 170 12558.35 107.05 54941.97 88888.00 2012-06-18 20:44:03.250 170 12558.38 107.08 54942.00 88888.00 2012-06-18 20:44:03.375 170 12558.40 107.10 54941.95 88888.00 2012-06-18 20:44:03.500 170 12558.48 107.08 54941.97 88888.00 2012-06-18 20:44:03.625 170 12558.45 107.05 54942.00 88888.00 2012-06-18 20:44:03.750 170 12558.42 107.03 54941.97 88888.00 2012-06-18 20:44:03.875 170 12558.40 107.05 54941.95 88888.00 2012-06-18 20:44:04.000 170 12558.42 107.05 54941.97 88888.00 2012-06-18 20:44:04.125 170 12558.40 107.00 54941.97 88888.00 2012-06-18 20:44:04.250 170 12558.38 107.00 54941.95 88888.00 2012-06-18 20:44:04.375 170 12558.45 107.10 54941.95 88888.00 2012-06-18 20:44:04.500 170 12558.45 107.10 54941.97 88888.00 2012-06-18 20:44:04.625 170 12558.42 107.10 54941.95 88888.00 2012-06-18 20:44:04.750 170 12558.42 107.10 54941.97 88888.00 2012-06-18 20:44:04.875 170 12558.45 107.10 54941.95 88888.00 2012-06-18 20:44:05.000 170 12558.45 107.08 54941.95 88888.00 2012-06-18 20:44:05.125 170 12558.35 107.08 54941.95 88888.00 2012-06-18 20:44:05.250 170 12558.25 107.05 54942.00 88888.00 2012-06-18 20:44:05.375 170 12558.30 107.03 54942.03 88888.00 2012-06-18 20:44:05.500 170 12558.35 107.05 54942.03 88888.00 2012-06-18 20:44:05.625 170 12558.42 107.05 54942.00 88888.00 2012-06-18 20:44:05.750 170 12558.42 107.05 54942.00 88888.00 2012-06-18 20:44:05.875 170 12558.38 107.05 54942.00 88888.00 2012-06-18 20:44:06.000 170 12558.40 107.03 54942.00 88888.00 2012-06-18 20:44:06.125 170 12558.42 107.08 54941.97 88888.00 2012-06-18 20:44:06.250 170 12558.40 107.08 54941.97 88888.00 2012-06-18 20:44:06.375 170 12558.40 107.08 54941.97 88888.00 2012-06-18 20:44:06.500 170 12558.38 107.08 54942.00 88888.00 2012-06-18 20:44:06.625 170 12558.38 107.05 54941.97 88888.00 2012-06-18 20:44:06.750 170 12558.42 107.03 54941.97 88888.00 2012-06-18 20:44:06.875 170 12558.45 107.00 54942.00 88888.00 2012-06-18 20:44:07.000 170 12558.42 107.05 54941.97 88888.00 2012-06-18 20:44:07.125 170 12558.45 107.03 54942.00 88888.00 2012-06-18 20:44:07.250 170 12558.40 107.05 54942.00 88888.00 2012-06-18 20:44:07.375 170 12558.40 107.05 54942.00 88888.00 2012-06-18 20:44:07.500 170 12558.42 107.08 54942.00 88888.00 2012-06-18 20:44:07.625 170 12558.50 107.08 54942.03 88888.00 2012-06-18 20:44:07.750 170 12558.48 107.03 54942.03 88888.00 2012-06-18 20:44:07.875 170 12558.40 107.03 54942.03 88888.00 2012-06-18 20:44:08.000 170 12558.40 107.05 54942.03 88888.00 2012-06-18 20:44:08.125 170 12558.45 107.03 54942.05 88888.00 2012-06-18 20:44:08.250 170 12558.45 107.03 54942.03 88888.00 2012-06-18 20:44:08.375 170 12558.42 107.03 54942.03 88888.00 2012-06-18 20:44:08.500 170 12558.40 107.00 54942.00 88888.00 2012-06-18 20:44:08.625 170 12558.45 107.08 54942.00 88888.00 2012-06-18 20:44:08.750 170 12558.50 107.08 54942.00 88888.00 2012-06-18 20:44:08.875 170 12558.48 107.08 54942.00 88888.00 2012-06-18 20:44:09.000 170 12558.42 107.05 54942.00 88888.00 2012-06-18 20:44:09.125 170 12558.38 107.05 54942.00 88888.00 2012-06-18 20:44:09.250 170 12558.35 107.05 54942.03 88888.00 2012-06-18 20:44:09.375 170 12558.38 107.05 54942.00 88888.00 2012-06-18 20:44:09.500 170 12558.38 107.05 54942.00 88888.00 2012-06-18 20:44:09.625 170 12558.42 107.05 54942.00 88888.00 2012-06-18 20:44:09.750 170 12558.38 107.03 54942.03 88888.00 2012-06-18 20:44:09.875 170 12558.38 107.05 54942.05 88888.00 2012-06-18 20:44:10.000 170 12558.40 107.05 54942.03 88888.00 2012-06-18 20:44:10.125 170 12558.48 107.05 54942.05 88888.00 2012-06-18 20:44:10.250 170 12558.48 107.05 54942.03 88888.00 2012-06-18 20:44:10.375 170 12558.48 107.05 54942.03 88888.00 2012-06-18 20:44:10.500 170 12558.50 107.10 54942.03 88888.00 2012-06-18 20:44:10.625 170 12558.55 107.10 54942.03 88888.00 2012-06-18 20:44:10.750 170 12558.60 107.05 54942.03 88888.00 2012-06-18 20:44:10.875 170 12558.58 107.03 54942.03 88888.00 2012-06-18 20:44:11.000 170 12558.58 107.03 54942.03 88888.00 2012-06-18 20:44:11.125 170 12558.60 107.05 54942.03 88888.00 2012-06-18 20:44:11.250 170 12558.58 107.00 54942.00 88888.00 2012-06-18 20:44:11.375 170 12558.55 107.03 54942.00 88888.00 2012-06-18 20:44:11.500 170 12558.52 107.08 54942.03 88888.00 2012-06-18 20:44:11.625 170 12558.50 107.08 54942.05 88888.00 2012-06-18 20:44:11.750 170 12558.55 107.05 54942.03 88888.00 2012-06-18 20:44:11.875 170 12558.55 107.08 54942.03 88888.00 2012-06-18 20:44:12.000 170 12558.52 107.08 54942.05 88888.00 2012-06-18 20:44:12.125 170 12558.55 107.08 54942.05 88888.00 2012-06-18 20:44:12.250 170 12558.50 107.05 54942.03 88888.00 2012-06-18 20:44:12.375 170 12558.45 107.08 54942.05 88888.00 2012-06-18 20:44:12.500 170 12558.45 107.10 54942.07 88888.00 2012-06-18 20:44:12.625 170 12558.45 107.12 54942.05 88888.00 2012-06-18 20:44:12.750 170 12558.42 107.12 54942.03 88888.00 2012-06-18 20:44:12.875 170 12558.48 107.12 54942.03 88888.00 2012-06-18 20:44:13.000 170 12558.52 107.12 54942.03 88888.00 2012-06-18 20:44:13.125 170 12558.48 107.12 54942.05 88888.00 2012-06-18 20:44:13.250 170 12558.52 107.08 54942.05 88888.00 2012-06-18 20:44:13.375 170 12558.50 107.10 54942.05 88888.00 2012-06-18 20:44:13.500 170 12558.42 107.05 54942.07 88888.00 2012-06-18 20:44:13.625 170 12558.35 107.08 54942.07 88888.00 2012-06-18 20:44:13.750 170 12558.38 107.10 54942.10 88888.00 2012-06-18 20:44:13.875 170 12558.40 107.08 54942.07 88888.00 2012-06-18 20:44:14.000 170 12558.45 107.10 54942.07 88888.00 2012-06-18 20:44:14.125 170 12558.50 107.10 54942.10 88888.00 2012-06-18 20:44:14.250 170 12558.48 107.08 54942.07 88888.00 2012-06-18 20:44:14.375 170 12558.52 107.05 54942.07 88888.00 2012-06-18 20:44:14.500 170 12558.50 107.08 54942.10 88888.00 2012-06-18 20:44:14.625 170 12558.50 107.10 54942.12 88888.00 2012-06-18 20:44:14.750 170 12558.50 107.08 54942.10 88888.00 2012-06-18 20:44:14.875 170 12558.45 107.10 54942.12 88888.00 2012-06-18 20:44:15.000 170 12558.48 107.05 54942.07 88888.00 2012-06-18 20:44:15.125 170 12558.48 107.08 54942.10 88888.00 2012-06-18 20:44:15.250 170 12558.48 107.10 54942.12 88888.00 2012-06-18 20:44:15.375 170 12558.50 107.10 54942.15 88888.00 2012-06-18 20:44:15.500 170 12558.45 107.12 54942.12 88888.00 2012-06-18 20:44:15.625 170 12558.45 107.10 54942.12 88888.00 2012-06-18 20:44:15.750 170 12558.48 107.12 54942.10 88888.00 2012-06-18 20:44:15.875 170 12558.52 107.10 54942.12 88888.00 2012-06-18 20:44:16.000 170 12558.55 107.10 54942.12 88888.00 2012-06-18 20:44:16.125 170 12558.55 107.10 54942.12 88888.00 2012-06-18 20:44:16.250 170 12558.52 107.12 54942.12 88888.00 2012-06-18 20:44:16.375 170 12558.50 107.12 54942.10 88888.00 2012-06-18 20:44:16.500 170 12558.45 107.08 54942.12 88888.00 2012-06-18 20:44:16.625 170 12558.45 107.12 54942.12 88888.00 2012-06-18 20:44:16.750 170 12558.55 107.10 54942.12 88888.00 2012-06-18 20:44:16.875 170 12558.58 107.12 54942.12 88888.00 2012-06-18 20:44:17.000 170 12558.60 107.15 54942.12 88888.00 2012-06-18 20:44:17.125 170 12558.58 107.12 54942.10 88888.00 2012-06-18 20:44:17.250 170 12558.52 107.10 54942.12 88888.00 2012-06-18 20:44:17.375 170 12558.60 107.10 54942.12 88888.00 2012-06-18 20:44:17.500 170 12558.65 107.08 54942.12 88888.00 2012-06-18 20:44:17.625 170 12558.60 107.05 54942.15 88888.00 2012-06-18 20:44:17.750 170 12558.58 107.08 54942.15 88888.00 2012-06-18 20:44:17.875 170 12558.58 107.08 54942.15 88888.00 2012-06-18 20:44:18.000 170 12558.52 107.12 54942.15 88888.00 2012-06-18 20:44:18.125 170 12558.52 107.12 54942.15 88888.00 2012-06-18 20:44:18.250 170 12558.55 107.10 54942.15 88888.00 2012-06-18 20:44:18.375 170 12558.58 107.08 54942.12 88888.00 2012-06-18 20:44:18.500 170 12558.52 107.08 54942.12 88888.00 2012-06-18 20:44:18.625 170 12558.48 107.10 54942.18 88888.00 2012-06-18 20:44:18.750 170 12558.52 107.10 54942.18 88888.00 2012-06-18 20:44:18.875 170 12558.60 107.05 54942.12 88888.00 2012-06-18 20:44:19.000 170 12558.62 107.03 54942.10 88888.00 2012-06-18 20:44:19.125 170 12558.60 107.05 54942.15 88888.00 2012-06-18 20:44:19.250 170 12558.50 107.08 54942.18 88888.00 2012-06-18 20:44:19.375 170 12558.55 107.10 54942.18 88888.00 2012-06-18 20:44:19.500 170 12558.65 107.12 54942.15 88888.00 2012-06-18 20:44:19.625 170 12558.75 107.15 54942.15 88888.00 2012-06-18 20:44:19.750 170 12558.70 107.17 54942.15 88888.00 2012-06-18 20:44:19.875 170 12558.67 107.17 54942.15 88888.00 2012-06-18 20:44:20.000 170 12558.67 107.15 54942.20 88888.00 2012-06-18 20:44:20.125 170 12558.67 107.15 54942.18 88888.00 2012-06-18 20:44:20.250 170 12558.67 107.15 54942.15 88888.00 2012-06-18 20:44:20.375 170 12558.65 107.15 54942.15 88888.00 2012-06-18 20:44:20.500 170 12558.62 107.15 54942.18 88888.00 2012-06-18 20:44:20.625 170 12558.70 107.12 54942.20 88888.00 2012-06-18 20:44:20.750 170 12558.80 107.15 54942.20 88888.00 2012-06-18 20:44:20.875 170 12558.77 107.15 54942.20 88888.00 2012-06-18 20:44:21.000 170 12558.73 107.15 54942.20 88888.00 2012-06-18 20:44:21.125 170 12558.70 107.15 54942.20 88888.00 2012-06-18 20:44:21.250 170 12558.62 107.15 54942.18 88888.00 2012-06-18 20:44:21.375 170 12558.67 107.15 54942.18 88888.00 2012-06-18 20:44:21.500 170 12558.73 107.15 54942.20 88888.00 2012-06-18 20:44:21.625 170 12558.70 107.15 54942.15 88888.00 2012-06-18 20:44:21.750 170 12558.67 107.12 54942.18 88888.00 2012-06-18 20:44:21.875 170 12558.67 107.12 54942.15 88888.00 2012-06-18 20:44:22.000 170 12558.65 107.12 54942.15 88888.00 2012-06-18 20:44:22.125 170 12558.60 107.15 54942.18 88888.00 2012-06-18 20:44:22.250 170 12558.62 107.15 54942.18 88888.00 2012-06-18 20:44:22.375 170 12558.65 107.15 54942.18 88888.00 2012-06-18 20:44:22.500 170 12558.70 107.17 54942.18 88888.00 2012-06-18 20:44:22.625 170 12558.70 107.15 54942.18 88888.00 2012-06-18 20:44:22.750 170 12558.67 107.17 54942.20 88888.00 2012-06-18 20:44:22.875 170 12558.73 107.17 54942.18 88888.00 2012-06-18 20:44:23.000 170 12558.73 107.17 54942.20 88888.00 2012-06-18 20:44:23.125 170 12558.70 107.15 54942.20 88888.00 2012-06-18 20:44:23.250 170 12558.65 107.10 54942.18 88888.00 2012-06-18 20:44:23.375 170 12558.73 107.15 54942.18 88888.00 2012-06-18 20:44:23.500 170 12558.73 107.15 54942.20 88888.00 2012-06-18 20:44:23.625 170 12558.75 107.17 54942.22 88888.00 2012-06-18 20:44:23.750 170 12558.73 107.15 54942.22 88888.00 2012-06-18 20:44:23.875 170 12558.75 107.17 54942.25 88888.00 2012-06-18 20:44:24.000 170 12558.80 107.12 54942.22 88888.00 2012-06-18 20:44:24.125 170 12558.77 107.12 54942.20 88888.00 2012-06-18 20:44:24.250 170 12558.75 107.15 54942.22 88888.00 2012-06-18 20:44:24.375 170 12558.80 107.15 54942.22 88888.00 2012-06-18 20:44:24.500 170 12558.77 107.17 54942.25 88888.00 2012-06-18 20:44:24.625 170 12558.73 107.15 54942.22 88888.00 2012-06-18 20:44:24.750 170 12558.70 107.15 54942.20 88888.00 2012-06-18 20:44:24.875 170 12558.70 107.17 54942.25 88888.00 2012-06-18 20:44:25.000 170 12558.73 107.17 54942.22 88888.00 2012-06-18 20:44:25.125 170 12558.75 107.17 54942.20 88888.00 2012-06-18 20:44:25.250 170 12558.73 107.17 54942.22 88888.00 2012-06-18 20:44:25.375 170 12558.73 107.15 54942.25 88888.00 2012-06-18 20:44:25.500 170 12558.75 107.15 54942.22 88888.00 2012-06-18 20:44:25.625 170 12558.75 107.15 54942.20 88888.00 2012-06-18 20:44:25.750 170 12558.77 107.17 54942.25 88888.00 2012-06-18 20:44:25.875 170 12558.77 107.20 54942.25 88888.00 2012-06-18 20:44:26.000 170 12558.77 107.20 54942.25 88888.00 2012-06-18 20:44:26.125 170 12558.73 107.17 54942.25 88888.00 2012-06-18 20:44:26.250 170 12558.73 107.17 54942.25 88888.00 2012-06-18 20:44:26.375 170 12558.77 107.17 54942.25 88888.00 2012-06-18 20:44:26.500 170 12558.80 107.20 54942.25 88888.00 2012-06-18 20:44:26.625 170 12558.77 107.22 54942.25 88888.00 2012-06-18 20:44:26.750 170 12558.75 107.20 54942.25 88888.00 2012-06-18 20:44:26.875 170 12558.70 107.22 54942.28 88888.00 2012-06-18 20:44:27.000 170 12558.73 107.22 54942.28 88888.00 2012-06-18 20:44:27.125 170 12558.75 107.22 54942.28 88888.00 2012-06-18 20:44:27.250 170 12558.80 107.20 54942.28 88888.00 2012-06-18 20:44:27.375 170 12558.75 107.20 54942.28 88888.00 2012-06-18 20:44:27.500 170 12558.70 107.22 54942.28 88888.00 2012-06-18 20:44:27.625 170 12558.73 107.22 54942.28 88888.00 2012-06-18 20:44:27.750 170 12558.77 107.20 54942.28 88888.00 2012-06-18 20:44:27.875 170 12558.77 107.17 54942.28 88888.00 2012-06-18 20:44:28.000 170 12558.77 107.20 54942.25 88888.00 2012-06-18 20:44:28.125 170 12558.80 107.20 54942.28 88888.00 2012-06-18 20:44:28.250 170 12558.75 107.15 54942.28 88888.00 2012-06-18 20:44:28.375 170 12558.75 107.17 54942.28 88888.00 2012-06-18 20:44:28.500 170 12558.70 107.17 54942.30 88888.00 2012-06-18 20:44:28.625 170 12558.75 107.20 54942.28 88888.00 2012-06-18 20:44:28.750 170 12558.75 107.20 54942.30 88888.00 2012-06-18 20:44:28.875 170 12558.77 107.17 54942.30 88888.00 2012-06-18 20:44:29.000 170 12558.88 107.17 54942.25 88888.00 2012-06-18 20:44:29.125 170 12558.85 107.15 54942.28 88888.00 2012-06-18 20:44:29.250 170 12558.83 107.17 54942.30 88888.00 2012-06-18 20:44:29.375 170 12558.92 107.22 54942.32 88888.00 2012-06-18 20:44:29.500 170 12558.85 107.20 54942.28 88888.00 2012-06-18 20:44:29.625 170 12558.77 107.15 54942.28 88888.00 2012-06-18 20:44:29.750 170 12558.75 107.20 54942.28 88888.00 2012-06-18 20:44:29.875 170 12558.80 107.22 54942.32 88888.00 2012-06-18 20:44:30.000 170 12558.80 107.20 54942.25 88888.00 2012-06-18 20:44:30.125 170 12558.83 107.15 54942.28 88888.00 2012-06-18 20:44:30.250 170 12558.80 107.17 54942.28 88888.00 2012-06-18 20:44:30.375 170 12558.83 107.20 54942.30 88888.00 2012-06-18 20:44:30.500 170 12558.85 107.20 54942.30 88888.00 2012-06-18 20:44:30.625 170 12558.88 107.22 54942.38 88888.00 2012-06-18 20:44:30.750 170 12559.08 107.38 54942.47 88888.00 2012-06-18 20:44:30.875 170 12558.95 107.28 54942.43 88888.00 2012-06-18 20:44:31.000 170 12558.83 107.17 54942.32 88888.00 2012-06-18 20:44:31.125 170 12558.77 107.15 54942.35 88888.00 2012-06-18 20:44:31.250 170 12558.77 107.15 54942.35 88888.00 2012-06-18 20:44:31.375 170 12558.83 107.20 54942.32 88888.00 2012-06-18 20:44:31.500 170 12558.85 107.22 54942.32 88888.00 2012-06-18 20:44:31.625 170 12558.80 107.20 54942.32 88888.00 2012-06-18 20:44:31.750 170 12558.83 107.20 54942.32 88888.00 2012-06-18 20:44:31.875 170 12558.85 107.17 54942.32 88888.00 2012-06-18 20:44:32.000 170 12558.85 107.17 54942.30 88888.00 2012-06-18 20:44:32.125 170 12558.83 107.17 54942.30 88888.00 2012-06-18 20:44:32.250 170 12558.88 107.20 54942.35 88888.00 2012-06-18 20:44:32.375 170 12558.98 107.22 54942.35 88888.00 2012-06-18 20:44:32.500 170 12558.95 107.22 54942.35 88888.00 2012-06-18 20:44:32.625 170 12558.92 107.20 54942.32 88888.00 2012-06-18 20:44:32.750 170 12558.90 107.22 54942.35 88888.00 2012-06-18 20:44:32.875 170 12558.83 107.20 54942.35 88888.00 2012-06-18 20:44:33.000 170 12558.83 107.20 54942.32 88888.00 2012-06-18 20:44:33.125 170 12558.88 107.22 54942.35 88888.00 2012-06-18 20:44:33.250 170 12558.83 107.22 54942.32 88888.00 2012-06-18 20:44:33.375 170 12558.83 107.20 54942.35 88888.00 2012-06-18 20:44:33.500 170 12558.83 107.17 54942.35 88888.00 2012-06-18 20:44:33.625 170 12558.83 107.25 54942.38 88888.00 2012-06-18 20:44:33.750 170 12558.80 107.25 54942.35 88888.00 2012-06-18 20:44:33.875 170 12558.77 107.28 54942.35 88888.00 2012-06-18 20:44:34.000 170 12558.88 107.30 54942.35 88888.00 2012-06-18 20:44:34.125 170 12558.88 107.28 54942.35 88888.00 2012-06-18 20:44:34.250 170 12558.85 107.28 54942.38 88888.00 2012-06-18 20:44:34.375 170 12558.85 107.25 54942.38 88888.00 2012-06-18 20:44:34.500 170 12558.83 107.20 54942.35 88888.00 2012-06-18 20:44:34.625 170 12558.83 107.25 54942.35 88888.00 2012-06-18 20:44:34.750 170 12558.80 107.28 54942.38 88888.00 2012-06-18 20:44:34.875 170 12558.77 107.25 54942.32 88888.00 2012-06-18 20:44:35.000 170 12558.77 107.20 54942.35 88888.00 2012-06-18 20:44:35.125 170 12558.77 107.22 54942.40 88888.00 2012-06-18 20:44:35.250 170 12558.77 107.25 54942.38 88888.00 2012-06-18 20:44:35.375 170 12558.77 107.20 54942.35 88888.00 2012-06-18 20:44:35.500 170 12558.77 107.25 54942.35 88888.00 2012-06-18 20:44:35.625 170 12558.85 107.28 54942.38 88888.00 2012-06-18 20:44:35.750 170 12558.90 107.22 54942.38 88888.00 2012-06-18 20:44:35.875 170 12558.90 107.25 54942.38 88888.00 2012-06-18 20:44:36.000 170 12558.85 107.22 54942.38 88888.00 2012-06-18 20:44:36.125 170 12558.83 107.25 54942.38 88888.00 2012-06-18 20:44:36.250 170 12558.88 107.25 54942.38 88888.00 2012-06-18 20:44:36.375 170 12558.92 107.25 54942.40 88888.00 2012-06-18 20:44:36.500 170 12558.95 107.28 54942.40 88888.00 2012-06-18 20:44:36.625 170 12558.88 107.22 54942.40 88888.00 2012-06-18 20:44:36.750 170 12558.85 107.28 54942.40 88888.00 2012-06-18 20:44:36.875 170 12558.85 107.28 54942.43 88888.00 2012-06-18 20:44:37.000 170 12558.88 107.30 54942.43 88888.00 2012-06-18 20:44:37.125 170 12558.92 107.28 54942.43 88888.00 2012-06-18 20:44:37.250 170 12558.90 107.28 54942.43 88888.00 2012-06-18 20:44:37.375 170 12558.88 107.25 54942.40 88888.00 2012-06-18 20:44:37.500 170 12558.88 107.25 54942.40 88888.00 2012-06-18 20:44:37.625 170 12558.83 107.20 54942.40 88888.00 2012-06-18 20:44:37.750 170 12558.85 107.22 54942.43 88888.00 2012-06-18 20:44:37.875 170 12558.95 107.25 54942.40 88888.00 2012-06-18 20:44:38.000 170 12559.02 107.28 54942.40 88888.00 2012-06-18 20:44:38.125 170 12559.05 107.28 54942.43 88888.00 2012-06-18 20:44:38.250 170 12559.00 107.28 54942.43 88888.00 2012-06-18 20:44:38.375 170 12559.02 107.25 54942.40 88888.00 2012-06-18 20:44:38.500 170 12558.98 107.25 54942.43 88888.00 2012-06-18 20:44:38.625 170 12558.90 107.22 54942.40 88888.00 2012-06-18 20:44:38.750 170 12558.98 107.22 54942.40 88888.00 2012-06-18 20:44:38.875 170 12559.00 107.22 54942.43 88888.00 2012-06-18 20:44:39.000 170 12558.98 107.25 54942.43 88888.00 2012-06-18 20:44:39.125 170 12559.02 107.28 54942.43 88888.00 2012-06-18 20:44:39.250 170 12559.02 107.28 54942.45 88888.00 2012-06-18 20:44:39.375 170 12559.08 107.28 54942.45 88888.00 2012-06-18 20:44:39.500 170 12558.95 107.25 54942.43 88888.00 2012-06-18 20:44:39.625 170 12558.85 107.25 54942.40 88888.00 2012-06-18 20:44:39.750 170 12558.88 107.28 54942.40 88888.00 2012-06-18 20:44:39.875 170 12558.85 107.28 54942.40 88888.00 2012-06-18 20:44:40.000 170 12558.88 107.33 54942.43 88888.00 2012-06-18 20:44:40.125 170 12558.90 107.30 54942.43 88888.00 2012-06-18 20:44:40.250 170 12558.92 107.28 54942.45 88888.00 2012-06-18 20:44:40.375 170 12558.95 107.33 54942.45 88888.00 2012-06-18 20:44:40.500 170 12558.92 107.28 54942.43 88888.00 2012-06-18 20:44:40.625 170 12558.98 107.28 54942.43 88888.00 2012-06-18 20:44:40.750 170 12558.98 107.33 54942.45 88888.00 2012-06-18 20:44:40.875 170 12558.98 107.35 54942.47 88888.00 2012-06-18 20:44:41.000 170 12559.00 107.33 54942.47 88888.00 2012-06-18 20:44:41.125 170 12558.92 107.33 54942.47 88888.00 2012-06-18 20:44:41.250 170 12558.90 107.33 54942.45 88888.00 2012-06-18 20:44:41.375 170 12558.88 107.30 54942.43 88888.00 2012-06-18 20:44:41.500 170 12558.92 107.33 54942.47 88888.00 2012-06-18 20:44:41.625 170 12558.92 107.33 54942.47 88888.00 2012-06-18 20:44:41.750 170 12558.90 107.33 54942.47 88888.00 2012-06-18 20:44:41.875 170 12558.88 107.38 54942.50 88888.00 2012-06-18 20:44:42.000 170 12558.92 107.40 54942.50 88888.00 2012-06-18 20:44:42.125 170 12558.90 107.40 54942.47 88888.00 2012-06-18 20:44:42.250 170 12558.85 107.33 54942.47 88888.00 2012-06-18 20:44:42.375 170 12558.88 107.35 54942.47 88888.00 2012-06-18 20:44:42.500 170 12558.90 107.35 54942.50 88888.00 2012-06-18 20:44:42.625 170 12558.88 107.30 54942.47 88888.00 2012-06-18 20:44:42.750 170 12558.92 107.30 54942.45 88888.00 2012-06-18 20:44:42.875 170 12558.88 107.28 54942.47 88888.00 2012-06-18 20:44:43.000 170 12558.85 107.30 54942.47 88888.00 2012-06-18 20:44:43.125 170 12558.88 107.30 54942.47 88888.00 2012-06-18 20:44:43.250 170 12558.95 107.33 54942.47 88888.00 2012-06-18 20:44:43.375 170 12558.95 107.33 54942.50 88888.00 2012-06-18 20:44:43.500 170 12558.85 107.30 54942.50 88888.00 2012-06-18 20:44:43.625 170 12558.80 107.33 54942.50 88888.00 2012-06-18 20:44:43.750 170 12558.77 107.33 54942.50 88888.00 2012-06-18 20:44:43.875 170 12558.83 107.30 54942.50 88888.00 2012-06-18 20:44:44.000 170 12558.90 107.33 54942.47 88888.00 2012-06-18 20:44:44.125 170 12558.95 107.33 54942.47 88888.00 2012-06-18 20:44:44.250 170 12558.92 107.33 54942.50 88888.00 2012-06-18 20:44:44.375 170 12558.95 107.30 54942.50 88888.00 2012-06-18 20:44:44.500 170 12558.90 107.30 54942.50 88888.00 2012-06-18 20:44:44.625 170 12558.90 107.30 54942.47 88888.00 2012-06-18 20:44:44.750 170 12558.95 107.33 54942.47 88888.00 2012-06-18 20:44:44.875 170 12558.95 107.35 54942.47 88888.00 2012-06-18 20:44:45.000 170 12558.90 107.35 54942.47 88888.00 2012-06-18 20:44:45.125 170 12558.88 107.33 54942.50 88888.00 2012-06-18 20:44:45.250 170 12558.90 107.30 54942.50 88888.00 2012-06-18 20:44:45.375 170 12559.00 107.30 54942.47 88888.00 2012-06-18 20:44:45.500 170 12558.98 107.33 54942.50 88888.00 2012-06-18 20:44:45.625 170 12558.95 107.35 54942.50 88888.00 2012-06-18 20:44:45.750 170 12558.98 107.38 54942.47 88888.00 2012-06-18 20:44:45.875 170 12558.90 107.35 54942.47 88888.00 2012-06-18 20:44:46.000 170 12558.85 107.28 54942.45 88888.00 2012-06-18 20:44:46.125 170 12558.90 107.28 54942.50 88888.00 2012-06-18 20:44:46.250 170 12558.92 107.33 54942.53 88888.00 2012-06-18 20:44:46.375 170 12558.98 107.30 54942.47 88888.00 2012-06-18 20:44:46.500 170 12558.95 107.35 54942.50 88888.00 2012-06-18 20:44:46.625 170 12558.92 107.38 54942.53 88888.00 2012-06-18 20:44:46.750 170 12558.95 107.40 54942.50 88888.00 2012-06-18 20:44:46.875 170 12558.98 107.35 54942.53 88888.00 2012-06-18 20:44:47.000 170 12558.90 107.33 54942.53 88888.00 2012-06-18 20:44:47.125 170 12558.88 107.30 54942.50 88888.00 2012-06-18 20:44:47.250 170 12558.92 107.33 54942.55 88888.00 2012-06-18 20:44:47.375 170 12559.05 107.35 54942.55 88888.00 2012-06-18 20:44:47.500 170 12559.12 107.38 54942.55 88888.00 2012-06-18 20:44:47.625 170 12559.10 107.35 54942.55 88888.00 2012-06-18 20:44:47.750 170 12559.02 107.35 54942.50 88888.00 2012-06-18 20:44:47.875 170 12559.02 107.35 54942.53 88888.00 2012-06-18 20:44:48.000 170 12559.08 107.38 54942.53 88888.00 2012-06-18 20:44:48.125 170 12559.05 107.38 54942.53 88888.00 2012-06-18 20:44:48.250 170 12558.98 107.33 54942.53 88888.00 2012-06-18 20:44:48.375 170 12558.95 107.33 54942.50 88888.00 2012-06-18 20:44:48.500 170 12558.98 107.35 54942.53 88888.00 2012-06-18 20:44:48.625 170 12559.05 107.35 54942.50 88888.00 2012-06-18 20:44:48.750 170 12559.05 107.33 54942.55 88888.00 2012-06-18 20:44:48.875 170 12558.95 107.30 54942.55 88888.00 2012-06-18 20:44:49.000 170 12558.85 107.33 54942.50 88888.00 2012-06-18 20:44:49.125 170 12558.90 107.33 54942.53 88888.00 2012-06-18 20:44:49.250 170 12558.90 107.35 54942.53 88888.00 2012-06-18 20:44:49.375 170 12558.90 107.35 54942.53 88888.00 2012-06-18 20:44:49.500 170 12558.92 107.35 54942.57 88888.00 2012-06-18 20:44:49.625 170 12558.95 107.35 54942.57 88888.00 2012-06-18 20:44:49.750 170 12559.05 107.35 54942.53 88888.00 2012-06-18 20:44:49.875 170 12559.05 107.35 54942.55 88888.00 2012-06-18 20:44:50.000 170 12559.05 107.33 54942.53 88888.00 2012-06-18 20:44:50.125 170 12559.08 107.33 54942.57 88888.00 2012-06-18 20:44:50.250 170 12559.05 107.35 54942.57 88888.00 2012-06-18 20:44:50.375 170 12559.08 107.35 54942.57 88888.00 2012-06-18 20:44:50.500 170 12559.10 107.35 54942.57 88888.00 2012-06-18 20:44:50.625 170 12559.02 107.33 54942.57 88888.00 2012-06-18 20:44:50.750 170 12558.90 107.35 54942.55 88888.00 2012-06-18 20:44:50.875 170 12558.98 107.38 54942.57 88888.00 2012-06-18 20:44:51.000 170 12559.05 107.38 54942.57 88888.00 2012-06-18 20:44:51.125 170 12559.10 107.40 54942.57 88888.00 2012-06-18 20:44:51.250 170 12559.02 107.40 54942.57 88888.00 2012-06-18 20:44:51.375 170 12559.00 107.40 54942.55 88888.00 2012-06-18 20:44:51.500 170 12559.00 107.38 54942.55 88888.00 2012-06-18 20:44:51.625 170 12559.00 107.42 54942.57 88888.00 2012-06-18 20:44:51.750 170 12559.05 107.40 54942.60 88888.00 2012-06-18 20:44:51.875 170 12559.05 107.38 54942.57 88888.00 2012-06-18 20:44:52.000 170 12559.12 107.38 54942.55 88888.00 2012-06-18 20:44:52.125 170 12559.10 107.38 54942.55 88888.00 2012-06-18 20:44:52.250 170 12559.02 107.38 54942.60 88888.00 2012-06-18 20:44:52.375 170 12559.02 107.35 54942.60 88888.00 2012-06-18 20:44:52.500 170 12558.90 107.35 54942.60 88888.00 2012-06-18 20:44:52.625 170 12558.92 107.38 54942.60 88888.00 2012-06-18 20:44:52.750 170 12558.92 107.35 54942.57 88888.00 2012-06-18 20:44:52.875 170 12558.98 107.38 54942.57 88888.00 2012-06-18 20:44:53.000 170 12559.10 107.40 54942.57 88888.00 2012-06-18 20:44:53.125 170 12559.10 107.38 54942.60 88888.00 2012-06-18 20:44:53.250 170 12559.05 107.38 54942.60 88888.00 2012-06-18 20:44:53.375 170 12559.08 107.38 54942.62 88888.00 2012-06-18 20:44:53.500 170 12559.08 107.38 54942.60 88888.00 2012-06-18 20:44:53.625 170 12559.05 107.35 54942.60 88888.00 2012-06-18 20:44:53.750 170 12559.05 107.40 54942.60 88888.00 2012-06-18 20:44:53.875 170 12559.02 107.40 54942.62 88888.00 2012-06-18 20:44:54.000 170 12559.02 107.38 54942.62 88888.00 2012-06-18 20:44:54.125 170 12559.02 107.35 54942.62 88888.00 2012-06-18 20:44:54.250 170 12558.98 107.38 54942.62 88888.00 2012-06-18 20:44:54.375 170 12558.95 107.40 54942.60 88888.00 2012-06-18 20:44:54.500 170 12558.92 107.38 54942.60 88888.00 2012-06-18 20:44:54.625 170 12558.98 107.38 54942.62 88888.00 2012-06-18 20:44:54.750 170 12559.02 107.40 54942.62 88888.00 2012-06-18 20:44:54.875 170 12559.00 107.38 54942.62 88888.00 2012-06-18 20:44:55.000 170 12558.98 107.33 54942.60 88888.00 2012-06-18 20:44:55.125 170 12558.98 107.38 54942.62 88888.00 2012-06-18 20:44:55.250 170 12558.98 107.40 54942.62 88888.00 2012-06-18 20:44:55.375 170 12559.02 107.40 54942.62 88888.00 2012-06-18 20:44:55.500 170 12558.98 107.38 54942.65 88888.00 2012-06-18 20:44:55.625 170 12559.02 107.38 54942.65 88888.00 2012-06-18 20:44:55.750 170 12559.10 107.42 54942.65 88888.00 2012-06-18 20:44:55.875 170 12559.08 107.40 54942.65 88888.00 2012-06-18 20:44:56.000 170 12559.00 107.45 54942.65 88888.00 2012-06-18 20:44:56.125 170 12558.98 107.42 54942.65 88888.00 2012-06-18 20:44:56.250 170 12558.98 107.38 54942.65 88888.00 2012-06-18 20:44:56.375 170 12559.00 107.42 54942.68 88888.00 2012-06-18 20:44:56.500 170 12559.00 107.42 54942.65 88888.00 2012-06-18 20:44:56.625 170 12559.00 107.38 54942.62 88888.00 2012-06-18 20:44:56.750 170 12559.02 107.40 54942.65 88888.00 2012-06-18 20:44:56.875 170 12559.02 107.40 54942.65 88888.00 2012-06-18 20:44:57.000 170 12558.98 107.42 54942.68 88888.00 2012-06-18 20:44:57.125 170 12558.98 107.45 54942.68 88888.00 2012-06-18 20:44:57.250 170 12558.98 107.38 54942.65 88888.00 2012-06-18 20:44:57.375 170 12558.98 107.40 54942.68 88888.00 2012-06-18 20:44:57.500 170 12558.98 107.42 54942.68 88888.00 2012-06-18 20:44:57.625 170 12559.05 107.40 54942.65 88888.00 2012-06-18 20:44:57.750 170 12559.05 107.38 54942.65 88888.00 2012-06-18 20:44:57.875 170 12559.10 107.40 54942.70 88888.00 2012-06-18 20:44:58.000 170 12559.05 107.40 54942.68 88888.00 2012-06-18 20:44:58.125 170 12558.95 107.38 54942.65 88888.00 2012-06-18 20:44:58.250 170 12558.98 107.42 54942.68 88888.00 2012-06-18 20:44:58.375 170 12558.98 107.42 54942.70 88888.00 2012-06-18 20:44:58.500 170 12558.95 107.40 54942.70 88888.00 2012-06-18 20:44:58.625 170 12558.95 107.38 54942.68 88888.00 2012-06-18 20:44:58.750 170 12558.95 107.40 54942.68 88888.00 2012-06-18 20:44:58.875 170 12558.95 107.42 54942.70 88888.00 2012-06-18 20:44:59.000 170 12559.00 107.40 54942.70 88888.00 2012-06-18 20:44:59.125 170 12558.95 107.35 54942.70 88888.00 2012-06-18 20:44:59.250 170 12558.98 107.42 54942.72 88888.00 2012-06-18 20:44:59.375 170 12559.02 107.45 54942.72 88888.00 2012-06-18 20:44:59.500 170 12559.00 107.45 54942.70 88888.00 2012-06-18 20:44:59.625 170 12559.00 107.45 54942.72 88888.00 2012-06-18 20:44:59.750 170 12559.05 107.45 54942.75 88888.00 2012-06-18 20:44:59.875 170 12559.02 107.45 54942.78 88888.00 2012-06-18 20:45:00.000 170 12559.05 107.42 54942.72 88888.00 2012-06-18 20:45:00.125 170 12559.08 107.40 54942.70 88888.00 2012-06-18 20:45:00.250 170 12559.00 107.38 54942.70 88888.00 2012-06-18 20:45:00.375 170 12559.00 107.40 54942.72 88888.00 2012-06-18 20:45:00.500 170 12559.00 107.42 54942.75 88888.00 2012-06-18 20:45:00.625 170 12559.00 107.42 54942.75 88888.00 2012-06-18 20:45:00.750 170 12559.02 107.42 54942.75 88888.00 2012-06-18 20:45:00.875 170 12559.08 107.42 54942.72 88888.00 2012-06-18 20:45:01.000 170 12559.02 107.45 54942.75 88888.00 2012-06-18 20:45:01.125 170 12559.02 107.45 54942.78 88888.00 2012-06-18 20:45:01.250 170 12559.00 107.42 54942.78 88888.00 2012-06-18 20:45:01.375 170 12559.00 107.40 54942.75 88888.00 2012-06-18 20:45:01.500 170 12558.95 107.38 54942.75 88888.00 2012-06-18 20:45:01.625 170 12558.90 107.40 54942.72 88888.00 2012-06-18 20:45:01.750 170 12558.83 107.40 54942.75 88888.00 2012-06-18 20:45:01.875 170 12558.88 107.42 54942.75 88888.00 2012-06-18 20:45:02.000 170 12559.02 107.45 54942.78 88888.00 2012-06-18 20:45:02.125 170 12559.00 107.42 54942.78 88888.00 2012-06-18 20:45:02.250 170 12558.90 107.42 54942.75 88888.00 2012-06-18 20:45:02.375 170 12558.90 107.45 54942.78 88888.00 2012-06-18 20:45:02.500 170 12558.92 107.45 54942.78 88888.00 2012-06-18 20:45:02.625 170 12558.98 107.47 54942.78 88888.00 2012-06-18 20:45:02.750 170 12558.90 107.47 54942.78 88888.00 2012-06-18 20:45:02.875 170 12558.92 107.45 54942.75 88888.00 2012-06-18 20:45:03.000 170 12558.98 107.42 54942.72 88888.00 2012-06-18 20:45:03.125 170 12558.98 107.40 54942.78 88888.00 2012-06-18 20:45:03.250 170 12558.95 107.45 54942.78 88888.00 2012-06-18 20:45:03.375 170 12559.02 107.47 54942.78 88888.00 2012-06-18 20:45:03.500 170 12559.02 107.45 54942.78 88888.00 2012-06-18 20:45:03.625 170 12559.08 107.45 54942.78 88888.00 2012-06-18 20:45:03.750 170 12559.05 107.42 54942.75 88888.00 2012-06-18 20:45:03.875 170 12559.05 107.42 54942.75 88888.00 2012-06-18 20:45:04.000 170 12559.00 107.42 54942.75 88888.00 2012-06-18 20:45:04.125 170 12558.95 107.42 54942.72 88888.00 2012-06-18 20:45:04.250 170 12558.98 107.40 54942.75 88888.00 2012-06-18 20:45:04.375 170 12559.00 107.40 54942.75 88888.00 2012-06-18 20:45:04.500 170 12558.98 107.42 54942.75 88888.00 2012-06-18 20:45:04.625 170 12558.98 107.42 54942.80 88888.00 2012-06-18 20:45:04.750 170 12559.02 107.47 54942.80 88888.00 2012-06-18 20:45:04.875 170 12559.00 107.47 54942.80 88888.00 2012-06-18 20:45:05.000 170 12558.92 107.47 54942.75 88888.00 2012-06-18 20:45:05.125 170 12558.92 107.45 54942.75 88888.00 2012-06-18 20:45:05.250 170 12558.95 107.45 54942.80 88888.00 2012-06-18 20:45:05.375 170 12558.95 107.45 54942.78 88888.00 2012-06-18 20:45:05.500 170 12558.92 107.47 54942.75 88888.00 2012-06-18 20:45:05.625 170 12558.90 107.50 54942.75 88888.00 2012-06-18 20:45:05.750 170 12558.90 107.47 54942.78 88888.00 2012-06-18 20:45:05.875 170 12558.85 107.45 54942.78 88888.00 2012-06-18 20:45:06.000 170 12558.85 107.42 54942.75 88888.00 2012-06-18 20:45:06.125 170 12558.88 107.40 54942.78 88888.00 2012-06-18 20:45:06.250 170 12558.85 107.42 54942.80 88888.00 2012-06-18 20:45:06.375 170 12558.90 107.45 54942.80 88888.00 2012-06-18 20:45:06.500 170 12558.85 107.47 54942.80 88888.00 2012-06-18 20:45:06.625 170 12558.85 107.47 54942.82 88888.00 2012-06-18 20:45:06.750 170 12558.83 107.47 54942.82 88888.00 2012-06-18 20:45:06.875 170 12558.83 107.42 54942.82 88888.00 2012-06-18 20:45:07.000 170 12558.85 107.45 54942.78 88888.00 2012-06-18 20:45:07.125 170 12558.85 107.45 54942.80 88888.00 2012-06-18 20:45:07.250 170 12558.75 107.47 54942.82 88888.00 2012-06-18 20:45:07.375 170 12558.85 107.47 54942.85 88888.00 2012-06-18 20:45:07.500 170 12558.85 107.45 54942.82 88888.00 2012-06-18 20:45:07.625 170 12558.85 107.50 54942.82 88888.00 2012-06-18 20:45:07.750 170 12558.92 107.53 54942.85 88888.00 2012-06-18 20:45:07.875 170 12558.98 107.53 54942.82 88888.00 2012-06-18 20:45:08.000 170 12558.98 107.50 54942.82 88888.00 2012-06-18 20:45:08.125 170 12558.90 107.50 54942.82 88888.00 2012-06-18 20:45:08.250 170 12558.83 107.45 54942.82 88888.00 2012-06-18 20:45:08.375 170 12558.80 107.45 54942.82 88888.00 2012-06-18 20:45:08.500 170 12558.85 107.47 54942.85 88888.00 2012-06-18 20:45:08.625 170 12558.90 107.50 54942.85 88888.00 2012-06-18 20:45:08.750 170 12558.92 107.42 54942.80 88888.00 2012-06-18 20:45:08.875 170 12558.92 107.45 54942.85 88888.00 2012-06-18 20:45:09.000 170 12558.95 107.50 54942.88 88888.00 2012-06-18 20:45:09.125 170 12558.95 107.47 54942.85 88888.00 2012-06-18 20:45:09.250 170 12558.88 107.50 54942.85 88888.00 2012-06-18 20:45:09.375 170 12558.92 107.53 54942.88 88888.00 2012-06-18 20:45:09.500 170 12558.92 107.53 54942.88 88888.00 2012-06-18 20:45:09.625 170 12558.95 107.50 54942.85 88888.00 2012-06-18 20:45:09.750 170 12558.92 107.47 54942.85 88888.00 2012-06-18 20:45:09.875 170 12558.95 107.53 54942.82 88888.00 2012-06-18 20:45:10.000 170 12558.88 107.53 54942.82 88888.00 2012-06-18 20:45:10.125 170 12558.83 107.50 54942.82 88888.00 2012-06-18 20:45:10.250 170 12558.88 107.50 54942.85 88888.00 2012-06-18 20:45:10.375 170 12558.95 107.50 54942.88 88888.00 2012-06-18 20:45:10.500 170 12558.90 107.47 54942.85 88888.00 2012-06-18 20:45:10.625 170 12558.85 107.50 54942.85 88888.00 2012-06-18 20:45:10.750 170 12558.90 107.50 54942.85 88888.00 2012-06-18 20:45:10.875 170 12558.95 107.47 54942.85 88888.00 2012-06-18 20:45:11.000 170 12558.90 107.50 54942.85 88888.00 2012-06-18 20:45:11.125 170 12558.90 107.50 54942.85 88888.00 2012-06-18 20:45:11.250 170 12558.88 107.53 54942.85 88888.00 2012-06-18 20:45:11.375 170 12558.90 107.50 54942.85 88888.00 2012-06-18 20:45:11.500 170 12558.98 107.47 54942.88 88888.00 2012-06-18 20:45:11.625 170 12559.00 107.50 54942.88 88888.00 2012-06-18 20:45:11.750 170 12559.02 107.50 54942.88 88888.00 2012-06-18 20:45:11.875 170 12559.02 107.53 54942.88 88888.00 2012-06-18 20:45:12.000 170 12558.95 107.55 54942.88 88888.00 2012-06-18 20:45:12.125 170 12558.92 107.50 54942.88 88888.00 2012-06-18 20:45:12.250 170 12558.90 107.47 54942.85 88888.00 2012-06-18 20:45:12.375 170 12558.92 107.47 54942.85 88888.00 2012-06-18 20:45:12.500 170 12558.95 107.47 54942.88 88888.00 2012-06-18 20:45:12.625 170 12558.95 107.50 54942.90 88888.00 2012-06-18 20:45:12.750 170 12559.00 107.50 54942.90 88888.00 2012-06-18 20:45:12.875 170 12559.05 107.53 54942.90 88888.00 2012-06-18 20:45:13.000 170 12559.00 107.53 54942.88 88888.00 2012-06-18 20:45:13.125 170 12559.00 107.53 54942.88 88888.00 2012-06-18 20:45:13.250 170 12559.00 107.50 54942.93 88888.00 2012-06-18 20:45:13.375 170 12559.05 107.50 54942.90 88888.00 2012-06-18 20:45:13.500 170 12559.02 107.47 54942.88 88888.00 2012-06-18 20:45:13.625 170 12559.00 107.47 54942.90 88888.00 2012-06-18 20:45:13.750 170 12558.98 107.55 54942.93 88888.00 2012-06-18 20:45:13.875 170 12558.95 107.55 54942.93 88888.00 2012-06-18 20:45:14.000 170 12558.95 107.53 54942.90 88888.00 2012-06-18 20:45:14.125 170 12558.92 107.50 54942.90 88888.00 2012-06-18 20:45:14.250 170 12558.90 107.55 54942.93 88888.00 2012-06-18 20:45:14.375 170 12558.98 107.55 54942.93 88888.00 2012-06-18 20:45:14.500 170 12558.98 107.53 54942.90 88888.00 2012-06-18 20:45:14.625 170 12558.90 107.47 54942.90 88888.00 2012-06-18 20:45:14.750 170 12558.85 107.50 54942.88 88888.00 2012-06-18 20:45:14.875 170 12558.95 107.55 54942.90 88888.00 2012-06-18 20:45:15.000 170 12558.95 107.53 54942.90 88888.00 2012-06-18 20:45:15.125 170 12558.92 107.53 54942.93 88888.00 2012-06-18 20:45:15.250 170 12558.92 107.55 54942.93 88888.00 2012-06-18 20:45:15.375 170 12559.00 107.58 54942.95 88888.00 2012-06-18 20:45:15.500 170 12559.08 107.58 54942.93 88888.00 2012-06-18 20:45:15.625 170 12559.08 107.53 54942.93 88888.00 2012-06-18 20:45:15.750 170 12559.00 107.50 54942.95 88888.00 2012-06-18 20:45:15.875 170 12559.00 107.50 54942.93 88888.00 2012-06-18 20:45:16.000 170 12559.00 107.50 54942.93 88888.00 2012-06-18 20:45:16.125 170 12559.05 107.55 54942.95 88888.00 2012-06-18 20:45:16.250 170 12559.05 107.50 54942.95 88888.00 2012-06-18 20:45:16.375 170 12559.10 107.47 54942.93 88888.00 2012-06-18 20:45:16.500 170 12559.08 107.47 54942.93 88888.00 2012-06-18 20:45:16.625 170 12559.00 107.50 54942.97 88888.00 2012-06-18 20:45:16.750 170 12558.95 107.55 54942.95 88888.00 2012-06-18 20:45:16.875 170 12558.95 107.53 54942.95 88888.00 2012-06-18 20:45:17.000 170 12559.05 107.55 54942.95 88888.00 2012-06-18 20:45:17.125 170 12559.10 107.55 54942.97 88888.00 2012-06-18 20:45:17.250 170 12559.02 107.55 54942.97 88888.00 2012-06-18 20:45:17.375 170 12559.02 107.58 54942.95 88888.00 2012-06-18 20:45:17.500 170 12558.98 107.58 54942.97 88888.00 2012-06-18 20:45:17.625 170 12559.00 107.55 54942.95 88888.00 2012-06-18 20:45:17.750 170 12559.02 107.50 54942.95 88888.00 2012-06-18 20:45:17.875 170 12559.00 107.50 54942.95 88888.00 2012-06-18 20:45:18.000 170 12558.95 107.53 54942.97 88888.00 2012-06-18 20:45:18.125 170 12558.92 107.55 54942.97 88888.00 2012-06-18 20:45:18.250 170 12558.95 107.58 54942.97 88888.00 2012-06-18 20:45:18.375 170 12559.00 107.58 54942.97 88888.00 2012-06-18 20:45:18.500 170 12558.92 107.58 54943.00 88888.00 2012-06-18 20:45:18.625 170 12558.95 107.58 54942.97 88888.00 2012-06-18 20:45:18.750 170 12559.00 107.55 54943.00 88888.00 2012-06-18 20:45:18.875 170 12558.98 107.58 54942.97 88888.00 2012-06-18 20:45:19.000 170 12559.00 107.58 54943.00 88888.00 2012-06-18 20:45:19.125 170 12558.98 107.58 54943.00 88888.00 2012-06-18 20:45:19.250 170 12558.83 107.55 54943.00 88888.00 2012-06-18 20:45:19.375 170 12558.85 107.55 54943.00 88888.00 2012-06-18 20:45:19.500 170 12558.88 107.60 54943.03 88888.00 2012-06-18 20:45:19.625 170 12558.92 107.60 54942.97 88888.00 2012-06-18 20:45:19.750 170 12558.92 107.60 54942.97 88888.00 2012-06-18 20:45:19.875 170 12558.90 107.58 54942.95 88888.00 2012-06-18 20:45:20.000 170 12558.95 107.60 54942.97 88888.00 2012-06-18 20:45:20.125 170 12559.02 107.65 54942.97 88888.00 2012-06-18 20:45:20.250 170 12559.00 107.62 54942.97 88888.00 2012-06-18 20:45:20.375 170 12558.95 107.60 54942.97 88888.00 2012-06-18 20:45:20.500 170 12558.95 107.60 54942.97 88888.00 2012-06-18 20:45:20.625 170 12558.98 107.58 54942.95 88888.00 2012-06-18 20:45:20.750 170 12558.98 107.55 54942.95 88888.00 2012-06-18 20:45:20.875 170 12559.02 107.58 54942.95 88888.00 2012-06-18 20:45:21.000 170 12559.05 107.60 54942.95 88888.00 2012-06-18 20:45:21.125 170 12559.00 107.58 54942.97 88888.00 2012-06-18 20:45:21.250 170 12558.98 107.55 54943.00 88888.00 2012-06-18 20:45:21.375 170 12559.02 107.58 54942.97 88888.00 2012-06-18 20:45:21.500 170 12559.05 107.58 54943.00 88888.00 2012-06-18 20:45:21.625 170 12558.98 107.60 54943.03 88888.00 2012-06-18 20:45:21.750 170 12558.98 107.60 54943.03 88888.00 2012-06-18 20:45:21.875 170 12559.02 107.65 54943.03 88888.00 2012-06-18 20:45:22.000 170 12559.02 107.62 54943.00 88888.00 2012-06-18 20:45:22.125 170 12559.00 107.60 54943.03 88888.00 2012-06-18 20:45:22.250 170 12559.05 107.58 54943.00 88888.00 2012-06-18 20:45:22.375 170 12559.05 107.58 54943.00 88888.00 2012-06-18 20:45:22.500 170 12559.00 107.58 54943.00 88888.00 2012-06-18 20:45:22.625 170 12558.95 107.58 54943.00 88888.00 2012-06-18 20:45:22.750 170 12558.88 107.58 54943.00 88888.00 2012-06-18 20:45:22.875 170 12558.92 107.58 54942.97 88888.00 2012-06-18 20:45:23.000 170 12558.92 107.58 54943.00 88888.00 2012-06-18 20:45:23.125 170 12558.98 107.58 54943.03 88888.00 2012-06-18 20:45:23.250 170 12559.00 107.58 54943.03 88888.00 2012-06-18 20:45:23.375 170 12558.98 107.58 54943.00 88888.00 2012-06-18 20:45:23.500 170 12558.95 107.58 54943.00 88888.00 2012-06-18 20:45:23.625 170 12559.00 107.58 54943.03 88888.00 2012-06-18 20:45:23.750 170 12559.05 107.58 54943.03 88888.00 2012-06-18 20:45:23.875 170 12559.05 107.58 54943.03 88888.00 2012-06-18 20:45:24.000 170 12559.02 107.55 54943.00 88888.00 2012-06-18 20:45:24.125 170 12559.02 107.55 54943.03 88888.00 2012-06-18 20:45:24.250 170 12559.00 107.53 54943.03 88888.00 2012-06-18 20:45:24.375 170 12559.08 107.60 54943.05 88888.00 2012-06-18 20:45:24.500 170 12559.08 107.62 54943.07 88888.00 2012-06-18 20:45:24.625 170 12559.02 107.58 54943.03 88888.00 2012-06-18 20:45:24.750 170 12559.00 107.60 54943.03 88888.00 2012-06-18 20:45:24.875 170 12559.05 107.60 54943.05 88888.00 2012-06-18 20:45:25.000 170 12559.10 107.62 54943.07 88888.00 2012-06-18 20:45:25.125 170 12559.05 107.65 54943.10 88888.00 2012-06-18 20:45:25.250 170 12558.95 107.60 54943.07 88888.00 2012-06-18 20:45:25.375 170 12558.98 107.58 54943.05 88888.00 2012-06-18 20:45:25.500 170 12558.98 107.60 54943.05 88888.00 2012-06-18 20:45:25.625 170 12558.95 107.62 54943.10 88888.00 2012-06-18 20:45:25.750 170 12558.98 107.62 54943.10 88888.00 2012-06-18 20:45:25.875 170 12559.02 107.62 54943.07 88888.00 2012-06-18 20:45:26.000 170 12559.05 107.62 54943.05 88888.00 2012-06-18 20:45:26.125 170 12559.05 107.62 54943.05 88888.00 2012-06-18 20:45:26.250 170 12558.98 107.60 54943.05 88888.00 2012-06-18 20:45:26.375 170 12559.00 107.60 54943.05 88888.00 2012-06-18 20:45:26.500 170 12559.05 107.62 54943.07 88888.00 2012-06-18 20:45:26.625 170 12559.02 107.62 54943.07 88888.00 2012-06-18 20:45:26.750 170 12559.00 107.65 54943.07 88888.00 2012-06-18 20:45:26.875 170 12559.05 107.62 54943.07 88888.00 2012-06-18 20:45:27.000 170 12559.05 107.62 54943.05 88888.00 2012-06-18 20:45:27.125 170 12559.02 107.62 54943.05 88888.00 2012-06-18 20:45:27.250 170 12558.98 107.60 54943.05 88888.00 2012-06-18 20:45:27.375 170 12559.02 107.62 54943.05 88888.00 2012-06-18 20:45:27.500 170 12559.05 107.62 54943.05 88888.00 2012-06-18 20:45:27.625 170 12559.08 107.65 54943.07 88888.00 2012-06-18 20:45:27.750 170 12559.05 107.62 54943.07 88888.00 2012-06-18 20:45:27.875 170 12559.08 107.60 54943.07 88888.00 2012-06-18 20:45:28.000 170 12559.08 107.65 54943.10 88888.00 2012-06-18 20:45:28.125 170 12559.12 107.67 54943.12 88888.00 2012-06-18 20:45:28.250 170 12559.08 107.65 54943.10 88888.00 2012-06-18 20:45:28.375 170 12559.10 107.65 54943.10 88888.00 2012-06-18 20:45:28.500 170 12559.10 107.70 54943.10 88888.00 2012-06-18 20:45:28.625 170 12559.08 107.65 54943.07 88888.00 2012-06-18 20:45:28.750 170 12558.98 107.65 54943.07 88888.00 2012-06-18 20:45:28.875 170 12559.00 107.65 54943.10 88888.00 2012-06-18 20:45:29.000 170 12559.05 107.67 54943.10 88888.00 2012-06-18 20:45:29.125 170 12559.08 107.70 54943.12 88888.00 2012-06-18 20:45:29.250 170 12559.05 107.70 54943.10 88888.00 2012-06-18 20:45:29.375 170 12558.98 107.67 54943.07 88888.00 2012-06-18 20:45:29.500 170 12558.95 107.70 54943.10 88888.00 2012-06-18 20:45:29.625 170 12558.95 107.65 54943.07 88888.00 2012-06-18 20:45:29.750 170 12558.92 107.65 54943.07 88888.00 2012-06-18 20:45:29.875 170 12558.95 107.67 54943.10 88888.00 2012-06-18 20:45:30.000 170 12559.00 107.67 54943.10 88888.00 2012-06-18 20:45:30.125 170 12558.98 107.70 54943.12 88888.00 2012-06-18 20:45:30.250 170 12558.98 107.70 54943.12 88888.00 2012-06-18 20:45:30.375 170 12559.02 107.67 54943.12 88888.00 2012-06-18 20:45:30.500 170 12559.10 107.70 54943.07 88888.00 2012-06-18 20:45:30.625 170 12559.08 107.67 54943.07 88888.00 2012-06-18 20:45:30.750 170 12559.02 107.70 54943.07 88888.00 2012-06-18 20:45:30.875 170 12559.05 107.70 54943.10 88888.00 2012-06-18 20:45:31.000 170 12559.08 107.67 54943.10 88888.00 2012-06-18 20:45:31.125 170 12559.08 107.70 54943.10 88888.00 2012-06-18 20:45:31.250 170 12559.00 107.67 54943.12 88888.00 2012-06-18 20:45:31.375 170 12559.00 107.70 54943.15 88888.00 2012-06-18 20:45:31.500 170 12559.08 107.67 54943.12 88888.00 2012-06-18 20:45:31.625 170 12559.12 107.67 54943.12 88888.00 2012-06-18 20:45:31.750 170 12559.10 107.70 54943.12 88888.00 2012-06-18 20:45:31.875 170 12559.10 107.72 54943.15 88888.00 2012-06-18 20:45:32.000 170 12559.08 107.70 54943.12 88888.00 2012-06-18 20:45:32.125 170 12559.05 107.70 54943.15 88888.00 2012-06-18 20:45:32.250 170 12559.00 107.67 54943.15 88888.00 2012-06-18 20:45:32.375 170 12558.95 107.70 54943.12 88888.00 2012-06-18 20:45:32.500 170 12558.95 107.75 54943.15 88888.00 2012-06-18 20:45:32.625 170 12559.02 107.78 54943.15 88888.00 2012-06-18 20:45:32.750 170 12559.05 107.75 54943.15 88888.00 2012-06-18 20:45:32.875 170 12559.05 107.70 54943.12 88888.00 2012-06-18 20:45:33.000 170 12559.10 107.70 54943.12 88888.00 2012-06-18 20:45:33.125 170 12559.05 107.70 54943.12 88888.00 2012-06-18 20:45:33.250 170 12558.98 107.65 54943.12 88888.00 2012-06-18 20:45:33.375 170 12558.98 107.70 54943.12 88888.00 2012-06-18 20:45:33.500 170 12558.95 107.70 54943.12 88888.00 2012-06-18 20:45:33.625 170 12558.98 107.67 54943.12 88888.00 2012-06-18 20:45:33.750 170 12559.02 107.70 54943.15 88888.00 2012-06-18 20:45:33.875 170 12559.02 107.70 54943.15 88888.00 2012-06-18 20:45:34.000 170 12559.00 107.70 54943.12 88888.00 2012-06-18 20:45:34.125 170 12559.08 107.70 54943.18 88888.00 2012-06-18 20:45:34.250 170 12559.05 107.72 54943.15 88888.00 2012-06-18 20:45:34.375 170 12559.08 107.72 54943.12 88888.00 2012-06-18 20:45:34.500 170 12559.02 107.72 54943.15 88888.00 2012-06-18 20:45:34.625 170 12558.98 107.67 54943.15 88888.00 2012-06-18 20:45:34.750 170 12559.02 107.72 54943.15 88888.00 2012-06-18 20:45:34.875 170 12559.05 107.72 54943.15 88888.00 2012-06-18 20:45:35.000 170 12559.05 107.72 54943.12 88888.00 2012-06-18 20:45:35.125 170 12559.02 107.78 54943.15 88888.00 2012-06-18 20:45:35.250 170 12559.00 107.72 54943.15 88888.00 2012-06-18 20:45:35.375 170 12559.08 107.75 54943.12 88888.00 2012-06-18 20:45:35.500 170 12559.08 107.75 54943.18 88888.00 2012-06-18 20:45:35.625 170 12558.98 107.67 54943.15 88888.00 2012-06-18 20:45:35.750 170 12558.95 107.67 54943.12 88888.00 2012-06-18 20:45:35.875 170 12558.98 107.67 54943.12 88888.00 2012-06-18 20:45:36.000 170 12559.02 107.72 54943.15 88888.00 2012-06-18 20:45:36.125 170 12559.05 107.78 54943.15 88888.00 2012-06-18 20:45:36.250 170 12559.05 107.72 54943.15 88888.00 2012-06-18 20:45:36.375 170 12559.00 107.67 54943.12 88888.00 2012-06-18 20:45:36.500 170 12558.98 107.72 54943.12 88888.00 2012-06-18 20:45:36.625 170 12559.02 107.72 54943.18 88888.00 2012-06-18 20:45:36.750 170 12559.00 107.70 54943.18 88888.00 2012-06-18 20:45:36.875 170 12559.00 107.70 54943.18 88888.00 2012-06-18 20:45:37.000 170 12559.05 107.75 54943.15 88888.00 2012-06-18 20:45:37.125 170 12559.10 107.75 54943.20 88888.00 2012-06-18 20:45:37.250 170 12559.10 107.72 54943.18 88888.00 2012-06-18 20:45:37.375 170 12559.10 107.72 54943.18 88888.00 2012-06-18 20:45:37.500 170 12558.98 107.72 54943.15 88888.00 2012-06-18 20:45:37.625 170 12558.98 107.72 54943.15 88888.00 2012-06-18 20:45:37.750 170 12559.00 107.75 54943.15 88888.00 2012-06-18 20:45:37.875 170 12559.02 107.75 54943.18 88888.00 2012-06-18 20:45:38.000 170 12559.02 107.75 54943.15 88888.00 2012-06-18 20:45:38.125 170 12559.02 107.75 54943.18 88888.00 2012-06-18 20:45:38.250 170 12559.00 107.75 54943.18 88888.00 2012-06-18 20:45:38.375 170 12558.98 107.75 54943.20 88888.00 2012-06-18 20:45:38.500 170 12558.95 107.72 54943.18 88888.00 2012-06-18 20:45:38.625 170 12559.02 107.72 54943.18 88888.00 2012-06-18 20:45:38.750 170 12559.02 107.75 54943.18 88888.00 2012-06-18 20:45:38.875 170 12559.02 107.75 54943.20 88888.00 2012-06-18 20:45:39.000 170 12559.05 107.75 54943.18 88888.00 2012-06-18 20:45:39.125 170 12559.02 107.72 54943.18 88888.00 2012-06-18 20:45:39.250 170 12559.02 107.67 54943.20 88888.00 2012-06-18 20:45:39.375 170 12559.05 107.72 54943.18 88888.00 2012-06-18 20:45:39.500 170 12559.00 107.72 54943.18 88888.00 2012-06-18 20:45:39.625 170 12558.98 107.75 54943.18 88888.00 2012-06-18 20:45:39.750 170 12558.98 107.72 54943.15 88888.00 2012-06-18 20:45:39.875 170 12558.95 107.70 54943.15 88888.00 2012-06-18 20:45:40.000 170 12558.92 107.65 54943.15 88888.00 2012-06-18 20:45:40.125 170 12558.90 107.67 54943.15 88888.00 2012-06-18 20:45:40.250 170 12558.92 107.72 54943.18 88888.00 2012-06-18 20:45:40.375 170 12558.98 107.72 54943.18 88888.00 2012-06-18 20:45:40.500 170 12559.02 107.75 54943.18 88888.00 2012-06-18 20:45:40.625 170 12559.00 107.72 54943.18 88888.00 2012-06-18 20:45:40.750 170 12559.00 107.75 54943.18 88888.00 2012-06-18 20:45:40.875 170 12559.02 107.72 54943.18 88888.00 2012-06-18 20:45:41.000 170 12558.98 107.75 54943.20 88888.00 2012-06-18 20:45:41.125 170 12558.95 107.75 54943.20 88888.00 2012-06-18 20:45:41.250 170 12558.95 107.70 54943.18 88888.00 2012-06-18 20:45:41.375 170 12558.98 107.72 54943.18 88888.00 2012-06-18 20:45:41.500 170 12558.98 107.70 54943.18 88888.00 2012-06-18 20:45:41.625 170 12559.02 107.78 54943.20 88888.00 2012-06-18 20:45:41.750 170 12559.00 107.80 54943.22 88888.00 2012-06-18 20:45:41.875 170 12559.02 107.72 54943.22 88888.00 2012-06-18 20:45:42.000 170 12559.08 107.70 54943.18 88888.00 2012-06-18 20:45:42.125 170 12559.05 107.72 54943.20 88888.00 2012-06-18 20:45:42.250 170 12559.00 107.70 54943.18 88888.00 2012-06-18 20:45:42.375 170 12559.02 107.70 54943.20 88888.00 2012-06-18 20:45:42.500 170 12559.12 107.70 54943.22 88888.00 2012-06-18 20:45:42.625 170 12559.15 107.72 54943.22 88888.00 2012-06-18 20:45:42.750 170 12559.12 107.75 54943.20 88888.00 2012-06-18 20:45:42.875 170 12559.05 107.78 54943.20 88888.00 2012-06-18 20:45:43.000 170 12558.95 107.72 54943.20 88888.00 2012-06-18 20:45:43.125 170 12558.98 107.70 54943.20 88888.00 2012-06-18 20:45:43.250 170 12558.98 107.75 54943.22 88888.00 2012-06-18 20:45:43.375 170 12559.00 107.80 54943.22 88888.00 2012-06-18 20:45:43.500 170 12558.98 107.78 54943.22 88888.00 2012-06-18 20:45:43.625 170 12558.98 107.78 54943.25 88888.00 2012-06-18 20:45:43.750 170 12559.05 107.78 54943.22 88888.00 2012-06-18 20:45:43.875 170 12559.02 107.72 54943.22 88888.00 2012-06-18 20:45:44.000 170 12559.00 107.72 54943.20 88888.00 2012-06-18 20:45:44.125 170 12559.08 107.72 54943.25 88888.00 2012-06-18 20:45:44.250 170 12559.10 107.72 54943.22 88888.00 2012-06-18 20:45:44.375 170 12559.10 107.75 54943.22 88888.00 2012-06-18 20:45:44.500 170 12559.10 107.75 54943.22 88888.00 2012-06-18 20:45:44.625 170 12559.12 107.75 54943.25 88888.00 2012-06-18 20:45:44.750 170 12559.10 107.78 54943.22 88888.00 2012-06-18 20:45:44.875 170 12559.10 107.78 54943.25 88888.00 2012-06-18 20:45:45.000 170 12559.10 107.75 54943.22 88888.00 2012-06-18 20:45:45.125 170 12559.10 107.72 54943.20 88888.00 2012-06-18 20:45:45.250 170 12559.12 107.72 54943.22 88888.00 2012-06-18 20:45:45.375 170 12559.15 107.78 54943.25 88888.00 2012-06-18 20:45:45.500 170 12559.10 107.83 54943.25 88888.00 2012-06-18 20:45:45.625 170 12559.08 107.78 54943.28 88888.00 2012-06-18 20:45:45.750 170 12559.05 107.78 54943.25 88888.00 2012-06-18 20:45:45.875 170 12559.05 107.78 54943.22 88888.00 2012-06-18 20:45:46.000 170 12559.05 107.78 54943.25 88888.00 2012-06-18 20:45:46.125 170 12559.08 107.78 54943.22 88888.00 2012-06-18 20:45:46.250 170 12559.08 107.80 54943.22 88888.00 2012-06-18 20:45:46.375 170 12559.08 107.78 54943.22 88888.00 2012-06-18 20:45:46.500 170 12559.05 107.80 54943.22 88888.00 2012-06-18 20:45:46.625 170 12559.02 107.80 54943.22 88888.00 2012-06-18 20:45:46.750 170 12559.08 107.80 54943.25 88888.00 2012-06-18 20:45:46.875 170 12559.12 107.80 54943.25 88888.00 2012-06-18 20:45:47.000 170 12559.08 107.80 54943.25 88888.00 2012-06-18 20:45:47.125 170 12559.08 107.78 54943.25 88888.00 2012-06-18 20:45:47.250 170 12559.08 107.78 54943.25 88888.00 2012-06-18 20:45:47.375 170 12559.05 107.75 54943.22 88888.00 2012-06-18 20:45:47.500 170 12559.00 107.78 54943.28 88888.00 2012-06-18 20:45:47.625 170 12558.98 107.85 54943.25 88888.00 2012-06-18 20:45:47.750 170 12559.00 107.78 54943.22 88888.00 2012-06-18 20:45:47.875 170 12559.00 107.78 54943.22 88888.00 2012-06-18 20:45:48.000 170 12559.05 107.85 54943.28 88888.00 2012-06-18 20:45:48.125 170 12559.02 107.80 54943.30 88888.00 2012-06-18 20:45:48.250 170 12558.92 107.78 54943.28 88888.00 2012-06-18 20:45:48.375 170 12558.92 107.80 54943.30 88888.00 2012-06-18 20:45:48.500 170 12558.90 107.83 54943.32 88888.00 2012-06-18 20:45:48.625 170 12558.90 107.83 54943.30 88888.00 2012-06-18 20:45:48.750 170 12559.02 107.80 54943.28 88888.00 2012-06-18 20:45:48.875 170 12559.00 107.78 54943.25 88888.00 2012-06-18 20:45:49.000 170 12558.98 107.78 54943.25 88888.00 2012-06-18 20:45:49.125 170 12558.98 107.78 54943.28 88888.00 2012-06-18 20:45:49.250 170 12558.98 107.75 54943.30 88888.00 2012-06-18 20:45:49.375 170 12559.05 107.83 54943.30 88888.00 2012-06-18 20:45:49.500 170 12559.05 107.85 54943.32 88888.00 2012-06-18 20:45:49.625 170 12559.02 107.83 54943.30 88888.00 2012-06-18 20:45:49.750 170 12559.05 107.83 54943.28 88888.00 2012-06-18 20:45:49.875 170 12559.02 107.83 54943.25 88888.00 2012-06-18 20:45:50.000 170 12559.00 107.83 54943.25 88888.00 2012-06-18 20:45:50.125 170 12558.98 107.83 54943.28 88888.00 2012-06-18 20:45:50.250 170 12558.85 107.78 54943.25 88888.00 2012-06-18 20:45:50.375 170 12558.88 107.80 54943.28 88888.00 2012-06-18 20:45:50.500 170 12558.95 107.83 54943.28 88888.00 2012-06-18 20:45:50.625 170 12559.05 107.85 54943.28 88888.00 2012-06-18 20:45:50.750 170 12559.00 107.83 54943.28 88888.00 2012-06-18 20:45:50.875 170 12558.95 107.78 54943.28 88888.00 2012-06-18 20:45:51.000 170 12558.95 107.78 54943.28 88888.00 2012-06-18 20:45:51.125 170 12558.98 107.80 54943.32 88888.00 2012-06-18 20:45:51.250 170 12559.00 107.80 54943.30 88888.00 2012-06-18 20:45:51.375 170 12559.10 107.85 54943.30 88888.00 2012-06-18 20:45:51.500 170 12559.12 107.88 54943.32 88888.00 2012-06-18 20:45:51.625 170 12559.05 107.85 54943.32 88888.00 2012-06-18 20:45:51.750 170 12559.05 107.83 54943.32 88888.00 2012-06-18 20:45:51.875 170 12559.02 107.83 54943.35 88888.00 2012-06-18 20:45:52.000 170 12559.00 107.85 54943.32 88888.00 2012-06-18 20:45:52.125 170 12558.98 107.85 54943.32 88888.00 2012-06-18 20:45:52.250 170 12559.00 107.85 54943.32 88888.00 2012-06-18 20:45:52.375 170 12559.00 107.83 54943.32 88888.00 2012-06-18 20:45:52.500 170 12559.00 107.80 54943.35 88888.00 2012-06-18 20:45:52.625 170 12559.00 107.83 54943.32 88888.00 2012-06-18 20:45:52.750 170 12558.98 107.85 54943.32 88888.00 2012-06-18 20:45:52.875 170 12558.95 107.85 54943.32 88888.00 2012-06-18 20:45:53.000 170 12558.98 107.85 54943.30 88888.00 2012-06-18 20:45:53.125 170 12558.95 107.80 54943.28 88888.00 2012-06-18 20:45:53.250 170 12558.98 107.83 54943.35 88888.00 2012-06-18 20:45:53.375 170 12559.02 107.85 54943.35 88888.00 2012-06-18 20:45:53.500 170 12559.08 107.85 54943.35 88888.00 2012-06-18 20:45:53.625 170 12559.02 107.83 54943.32 88888.00 2012-06-18 20:45:53.750 170 12558.98 107.83 54943.32 88888.00 2012-06-18 20:45:53.875 170 12558.98 107.85 54943.32 88888.00 2012-06-18 20:45:54.000 170 12558.98 107.80 54943.35 88888.00 2012-06-18 20:45:54.125 170 12558.95 107.83 54943.35 88888.00 2012-06-18 20:45:54.250 170 12558.95 107.83 54943.35 88888.00 2012-06-18 20:45:54.375 170 12559.02 107.80 54943.32 88888.00 2012-06-18 20:45:54.500 170 12558.98 107.80 54943.35 88888.00 2012-06-18 20:45:54.625 170 12558.98 107.80 54943.35 88888.00 2012-06-18 20:45:54.750 170 12559.00 107.80 54943.32 88888.00 2012-06-18 20:45:54.875 170 12559.00 107.80 54943.32 88888.00 2012-06-18 20:45:55.000 170 12558.92 107.80 54943.35 88888.00 2012-06-18 20:45:55.125 170 12558.88 107.83 54943.38 88888.00 2012-06-18 20:45:55.250 170 12558.85 107.83 54943.38 88888.00 2012-06-18 20:45:55.375 170 12558.95 107.83 54943.40 88888.00 2012-06-18 20:45:55.500 170 12559.00 107.80 54943.35 88888.00 2012-06-18 20:45:55.625 170 12559.05 107.80 54943.35 88888.00 2012-06-18 20:45:55.750 170 12559.02 107.80 54943.35 88888.00 2012-06-18 20:45:55.875 170 12558.98 107.83 54943.35 88888.00 2012-06-18 20:45:56.000 170 12558.98 107.90 54943.38 88888.00 2012-06-18 20:45:56.125 170 12558.98 107.90 54943.38 88888.00 2012-06-18 20:45:56.250 170 12558.98 107.88 54943.40 88888.00 2012-06-18 20:45:56.375 170 12559.02 107.85 54943.38 88888.00 2012-06-18 20:45:56.500 170 12559.05 107.83 54943.38 88888.00 2012-06-18 20:45:56.625 170 12559.00 107.85 54943.40 88888.00 2012-06-18 20:45:56.750 170 12558.95 107.83 54943.38 88888.00 2012-06-18 20:45:56.875 170 12558.98 107.85 54943.35 88888.00 2012-06-18 20:45:57.000 170 12559.00 107.85 54943.38 88888.00 2012-06-18 20:45:57.125 170 12559.00 107.85 54943.40 88888.00 2012-06-18 20:45:57.250 170 12558.95 107.80 54943.38 88888.00 2012-06-18 20:45:57.375 170 12558.98 107.83 54943.40 88888.00 2012-06-18 20:45:57.500 170 12558.95 107.83 54943.38 88888.00 2012-06-18 20:45:57.625 170 12558.98 107.85 54943.38 88888.00 2012-06-18 20:45:57.750 170 12559.02 107.88 54943.38 88888.00 2012-06-18 20:45:57.875 170 12558.95 107.85 54943.38 88888.00 2012-06-18 20:45:58.000 170 12558.88 107.88 54943.38 88888.00 2012-06-18 20:45:58.125 170 12558.88 107.85 54943.43 88888.00 2012-06-18 20:45:58.250 170 12558.90 107.88 54943.43 88888.00 2012-06-18 20:45:58.375 170 12558.95 107.90 54943.43 88888.00 2012-06-18 20:45:58.500 170 12558.92 107.90 54943.38 88888.00 2012-06-18 20:45:58.625 170 12558.95 107.85 54943.32 88888.00 2012-06-18 20:45:58.750 170 12558.92 107.85 54943.32 88888.00 2012-06-18 20:45:58.875 170 12558.95 107.83 54943.35 88888.00 2012-06-18 20:45:59.000 170 12558.98 107.78 54943.38 88888.00 2012-06-18 20:45:59.125 170 12559.00 107.83 54943.40 88888.00 2012-06-18 20:45:59.250 170 12558.88 107.88 54943.43 88888.00 2012-06-18 20:45:59.375 170 12558.88 107.85 54943.38 88888.00 2012-06-18 20:45:59.500 170 12558.90 107.88 54943.38 88888.00 2012-06-18 20:45:59.625 170 12558.95 107.88 54943.40 88888.00 2012-06-18 20:45:59.750 170 12558.98 107.90 54943.40 88888.00 2012-06-18 20:45:59.875 170 12559.00 107.90 54943.40 88888.00 2012-06-18 20:46:00.000 170 12559.02 107.90 54943.40 88888.00 2012-06-18 20:46:00.125 170 12559.02 107.88 54943.45 88888.00 2012-06-18 20:46:00.250 170 12558.95 107.85 54943.43 88888.00 2012-06-18 20:46:00.375 170 12558.90 107.88 54943.40 88888.00 2012-06-18 20:46:00.500 170 12558.98 107.88 54943.40 88888.00 2012-06-18 20:46:00.625 170 12559.02 107.85 54943.38 88888.00 2012-06-18 20:46:00.750 170 12559.05 107.80 54943.40 88888.00 2012-06-18 20:46:00.875 170 12559.10 107.88 54943.40 88888.00 2012-06-18 20:46:01.000 170 12559.17 107.90 54943.43 88888.00 2012-06-18 20:46:01.125 170 12559.08 107.85 54943.43 88888.00 2012-06-18 20:46:01.250 170 12558.98 107.85 54943.45 88888.00 2012-06-18 20:46:01.375 170 12558.98 107.88 54943.47 88888.00 2012-06-18 20:46:01.500 170 12558.95 107.88 54943.45 88888.00 2012-06-18 20:46:01.625 170 12558.92 107.85 54943.45 88888.00 2012-06-18 20:46:01.750 170 12558.90 107.85 54943.43 88888.00 2012-06-18 20:46:01.875 170 12558.88 107.83 54943.43 88888.00 2012-06-18 20:46:02.000 170 12558.92 107.88 54943.43 88888.00 2012-06-18 20:46:02.125 170 12558.95 107.88 54943.40 88888.00 2012-06-18 20:46:02.250 170 12559.00 107.85 54943.47 88888.00 2012-06-18 20:46:02.375 170 12559.02 107.85 54943.45 88888.00 2012-06-18 20:46:02.500 170 12558.98 107.85 54943.45 88888.00 2012-06-18 20:46:02.625 170 12558.88 107.88 54943.45 88888.00 2012-06-18 20:46:02.750 170 12558.90 107.88 54943.40 88888.00 2012-06-18 20:46:02.875 170 12558.92 107.90 54943.45 88888.00 2012-06-18 20:46:03.000 170 12558.98 107.85 54943.43 88888.00 2012-06-18 20:46:03.125 170 12559.02 107.85 54943.43 88888.00 2012-06-18 20:46:03.250 170 12558.98 107.88 54943.45 88888.00 2012-06-18 20:46:03.375 170 12558.98 107.88 54943.43 88888.00 2012-06-18 20:46:03.500 170 12559.02 107.88 54943.43 88888.00 2012-06-18 20:46:03.625 170 12558.98 107.85 54943.43 88888.00 2012-06-18 20:46:03.750 170 12558.92 107.85 54943.45 88888.00 2012-06-18 20:46:03.875 170 12559.00 107.85 54943.45 88888.00 2012-06-18 20:46:04.000 170 12559.00 107.83 54943.45 88888.00 2012-06-18 20:46:04.125 170 12558.98 107.85 54943.50 88888.00 2012-06-18 20:46:04.250 170 12558.88 107.85 54943.50 88888.00 2012-06-18 20:46:04.375 170 12558.85 107.90 54943.50 88888.00 2012-06-18 20:46:04.500 170 12558.85 107.90 54943.53 88888.00 2012-06-18 20:46:04.625 170 12558.83 107.88 54943.50 88888.00 2012-06-18 20:46:04.750 170 12558.77 107.85 54943.45 88888.00 2012-06-18 20:46:04.875 170 12558.80 107.88 54943.45 88888.00 2012-06-18 20:46:05.000 170 12558.83 107.90 54943.47 88888.00 2012-06-18 20:46:05.125 170 12558.83 107.88 54943.47 88888.00 2012-06-18 20:46:05.250 170 12558.77 107.83 54943.50 88888.00 2012-06-18 20:46:05.375 170 12558.83 107.88 54943.47 88888.00 2012-06-18 20:46:05.500 170 12558.88 107.92 54943.50 88888.00 2012-06-18 20:46:05.625 170 12558.92 107.92 54943.50 88888.00 2012-06-18 20:46:05.750 170 12558.95 107.90 54943.50 88888.00 2012-06-18 20:46:05.875 170 12558.92 107.85 54943.47 88888.00 2012-06-18 20:46:06.000 170 12558.90 107.88 54943.50 88888.00 2012-06-18 20:46:06.125 170 12558.92 107.88 54943.50 88888.00 2012-06-18 20:46:06.250 170 12558.95 107.85 54943.47 88888.00 2012-06-18 20:46:06.375 170 12559.00 107.88 54943.50 88888.00 2012-06-18 20:46:06.500 170 12558.98 107.88 54943.50 88888.00 2012-06-18 20:46:06.625 170 12558.95 107.90 54943.53 88888.00 2012-06-18 20:46:06.750 170 12558.92 107.90 54943.53 88888.00 2012-06-18 20:46:06.875 170 12558.95 107.85 54943.50 88888.00 2012-06-18 20:46:07.000 170 12558.95 107.88 54943.47 88888.00 2012-06-18 20:46:07.125 170 12558.92 107.90 54943.55 88888.00 2012-06-18 20:46:07.250 170 12558.92 107.90 54943.50 88888.00 2012-06-18 20:46:07.375 170 12558.95 107.90 54943.50 88888.00 2012-06-18 20:46:07.500 170 12558.92 107.90 54943.50 88888.00 2012-06-18 20:46:07.625 170 12558.95 107.88 54943.50 88888.00 2012-06-18 20:46:07.750 170 12559.00 107.90 54943.50 88888.00 2012-06-18 20:46:07.875 170 12558.98 107.88 54943.53 88888.00 2012-06-18 20:46:08.000 170 12558.88 107.88 54943.50 88888.00 2012-06-18 20:46:08.125 170 12558.83 107.85 54943.50 88888.00 2012-06-18 20:46:08.250 170 12558.85 107.92 54943.55 88888.00 2012-06-18 20:46:08.375 170 12558.88 107.95 54943.55 88888.00 2012-06-18 20:46:08.500 170 12558.88 107.95 54943.55 88888.00 2012-06-18 20:46:08.625 170 12558.88 107.92 54943.53 88888.00 2012-06-18 20:46:08.750 170 12558.85 107.90 54943.53 88888.00 2012-06-18 20:46:08.875 170 12558.88 107.88 54943.50 88888.00 2012-06-18 20:46:09.000 170 12558.85 107.88 54943.53 88888.00 2012-06-18 20:46:09.125 170 12558.83 107.85 54943.53 88888.00 2012-06-18 20:46:09.250 170 12558.83 107.88 54943.50 88888.00 2012-06-18 20:46:09.375 170 12558.92 107.90 54943.53 88888.00 2012-06-18 20:46:09.500 170 12558.88 107.92 54943.55 88888.00 2012-06-18 20:46:09.625 170 12558.88 107.90 54943.55 88888.00 2012-06-18 20:46:09.750 170 12558.88 107.90 54943.53 88888.00 2012-06-18 20:46:09.875 170 12558.83 107.90 54943.55 88888.00 2012-06-18 20:46:10.000 170 12558.80 107.88 54943.53 88888.00 2012-06-18 20:46:10.125 170 12558.80 107.88 54943.53 88888.00 2012-06-18 20:46:10.250 170 12558.88 107.90 54943.55 88888.00 2012-06-18 20:46:10.375 170 12558.88 107.90 54943.53 88888.00 2012-06-18 20:46:10.500 170 12558.85 107.88 54943.53 88888.00 2012-06-18 20:46:10.625 170 12558.92 107.90 54943.55 88888.00 2012-06-18 20:46:10.750 170 12558.92 107.92 54943.53 88888.00 2012-06-18 20:46:10.875 170 12558.85 107.92 54943.53 88888.00 2012-06-18 20:46:11.000 170 12558.88 107.88 54943.53 88888.00 2012-06-18 20:46:11.125 170 12558.88 107.85 54943.55 88888.00 2012-06-18 20:46:11.250 170 12558.90 107.88 54943.53 88888.00 2012-06-18 20:46:11.375 170 12558.98 107.90 54943.53 88888.00 2012-06-18 20:46:11.500 170 12558.95 107.92 54943.53 88888.00 2012-06-18 20:46:11.625 170 12558.92 107.88 54943.53 88888.00 2012-06-18 20:46:11.750 170 12558.88 107.85 54943.53 88888.00 2012-06-18 20:46:11.875 170 12558.90 107.88 54943.55 88888.00 2012-06-18 20:46:12.000 170 12558.92 107.88 54943.55 88888.00 2012-06-18 20:46:12.125 170 12558.90 107.85 54943.55 88888.00 2012-06-18 20:46:12.250 170 12558.90 107.80 54943.53 88888.00 2012-06-18 20:46:12.375 170 12558.92 107.85 54943.53 88888.00 2012-06-18 20:46:12.500 170 12558.90 107.90 54943.57 88888.00 2012-06-18 20:46:12.625 170 12558.85 107.85 54943.57 88888.00 2012-06-18 20:46:12.750 170 12558.83 107.85 54943.53 88888.00 2012-06-18 20:46:12.875 170 12558.83 107.88 54943.53 88888.00 2012-06-18 20:46:13.000 170 12558.88 107.90 54943.55 88888.00 2012-06-18 20:46:13.125 170 12558.88 107.90 54943.55 88888.00 2012-06-18 20:46:13.250 170 12558.88 107.88 54943.57 88888.00 2012-06-18 20:46:13.375 170 12558.90 107.90 54943.57 88888.00 2012-06-18 20:46:13.500 170 12558.77 107.90 54943.55 88888.00 2012-06-18 20:46:13.625 170 12558.75 107.88 54943.55 88888.00 2012-06-18 20:46:13.750 170 12558.80 107.88 54943.57 88888.00 2012-06-18 20:46:13.875 170 12558.80 107.88 54943.55 88888.00 2012-06-18 20:46:14.000 170 12558.83 107.88 54943.55 88888.00 2012-06-18 20:46:14.125 170 12558.85 107.88 54943.53 88888.00 2012-06-18 20:46:14.250 170 12558.85 107.88 54943.57 88888.00 2012-06-18 20:46:14.375 170 12558.85 107.88 54943.57 88888.00 2012-06-18 20:46:14.500 170 12558.80 107.92 54943.57 88888.00 2012-06-18 20:46:14.625 170 12558.83 107.92 54943.55 88888.00 2012-06-18 20:46:14.750 170 12558.80 107.88 54943.57 88888.00 2012-06-18 20:46:14.875 170 12558.77 107.88 54943.57 88888.00 2012-06-18 20:46:15.000 170 12558.77 107.85 54943.57 88888.00 2012-06-18 20:46:15.125 170 12558.83 107.88 54943.57 88888.00 2012-06-18 20:46:15.250 170 12558.80 107.88 54943.60 88888.00 2012-06-18 20:46:15.375 170 12558.85 107.90 54943.57 88888.00 2012-06-18 20:46:15.500 170 12558.85 107.92 54943.60 88888.00 2012-06-18 20:46:15.625 170 12558.88 107.92 54943.60 88888.00 2012-06-18 20:46:15.750 170 12558.80 107.92 54943.60 88888.00 2012-06-18 20:46:15.875 170 12558.80 107.95 54943.60 88888.00 2012-06-18 20:46:16.000 170 12558.75 107.92 54943.62 88888.00 2012-06-18 20:46:16.125 170 12558.75 107.92 54943.62 88888.00 2012-06-18 20:46:16.250 170 12558.75 107.90 54943.60 88888.00 2012-06-18 20:46:16.375 170 12558.77 107.88 54943.60 88888.00 2012-06-18 20:46:16.500 170 12558.77 107.90 54943.60 88888.00 2012-06-18 20:46:16.625 170 12558.85 107.92 54943.60 88888.00 2012-06-18 20:46:16.750 170 12558.80 107.92 54943.57 88888.00 2012-06-18 20:46:16.875 170 12558.73 107.90 54943.60 88888.00 2012-06-18 20:46:17.000 170 12558.75 107.88 54943.57 88888.00 2012-06-18 20:46:17.125 170 12558.75 107.90 54943.57 88888.00 2012-06-18 20:46:17.250 170 12558.75 107.92 54943.68 88888.00 2012-06-18 20:46:17.375 170 12558.83 107.95 54943.65 88888.00 2012-06-18 20:46:17.500 170 12558.80 107.95 54943.65 88888.00 2012-06-18 20:46:17.625 170 12558.73 107.95 54943.62 88888.00 2012-06-18 20:46:17.750 170 12558.65 107.92 54943.62 88888.00 2012-06-18 20:46:17.875 170 12558.73 107.92 54943.62 88888.00 2012-06-18 20:46:18.000 170 12558.83 107.95 54943.62 88888.00 2012-06-18 20:46:18.125 170 12558.75 107.92 54943.60 88888.00 2012-06-18 20:46:18.250 170 12558.70 107.92 54943.62 88888.00 2012-06-18 20:46:18.375 170 12558.75 107.95 54943.65 88888.00 2012-06-18 20:46:18.500 170 12558.75 108.00 54943.62 88888.00 2012-06-18 20:46:18.625 170 12558.83 107.97 54943.62 88888.00 2012-06-18 20:46:18.750 170 12558.83 107.97 54943.60 88888.00 2012-06-18 20:46:18.875 170 12558.83 107.97 54943.62 88888.00 2012-06-18 20:46:19.000 170 12558.85 107.97 54943.62 88888.00 2012-06-18 20:46:19.125 170 12558.88 108.00 54943.65 88888.00 2012-06-18 20:46:19.250 170 12558.88 107.95 54943.60 88888.00 2012-06-18 20:46:19.375 170 12558.92 107.97 54943.60 88888.00 2012-06-18 20:46:19.500 170 12558.85 107.95 54943.60 88888.00 2012-06-18 20:46:19.625 170 12558.77 107.95 54943.60 88888.00 2012-06-18 20:46:19.750 170 12558.75 107.95 54943.60 88888.00 2012-06-18 20:46:19.875 170 12558.73 107.92 54943.60 88888.00 2012-06-18 20:46:20.000 170 12558.80 107.92 54943.60 88888.00 2012-06-18 20:46:20.125 170 12558.83 107.97 54943.62 88888.00 2012-06-18 20:46:20.250 170 12558.80 107.97 54943.65 88888.00 2012-06-18 20:46:20.375 170 12558.83 107.92 54943.60 88888.00 2012-06-18 20:46:20.500 170 12558.85 107.90 54943.60 88888.00 2012-06-18 20:46:20.625 170 12558.83 107.95 54943.60 88888.00 2012-06-18 20:46:20.750 170 12558.77 107.92 54943.55 88888.00 2012-06-18 20:46:20.875 170 12558.73 107.92 54943.57 88888.00 2012-06-18 20:46:21.000 170 12558.75 107.92 54943.60 88888.00 2012-06-18 20:46:21.125 170 12558.75 107.92 54943.60 88888.00 2012-06-18 20:46:21.250 170 12558.80 107.92 54943.57 88888.00 2012-06-18 20:46:21.375 170 12558.85 107.95 54943.60 88888.00 2012-06-18 20:46:21.500 170 12558.85 107.95 54943.60 88888.00 2012-06-18 20:46:21.625 170 12558.85 107.90 54943.60 88888.00 2012-06-18 20:46:21.750 170 12558.83 107.90 54943.62 88888.00 2012-06-18 20:46:21.875 170 12558.77 107.95 54943.60 88888.00 2012-06-18 20:46:22.000 170 12558.80 107.95 54943.60 88888.00 2012-06-18 20:46:22.125 170 12558.75 107.95 54943.62 88888.00 2012-06-18 20:46:22.250 170 12558.75 107.90 54943.60 88888.00 2012-06-18 20:46:22.375 170 12558.73 107.90 54943.62 88888.00 2012-06-18 20:46:22.500 170 12558.65 107.90 54943.62 88888.00 2012-06-18 20:46:22.625 170 12558.65 107.92 54943.60 88888.00 2012-06-18 20:46:22.750 170 12558.73 107.95 54943.62 88888.00 2012-06-18 20:46:22.875 170 12558.73 107.95 54943.60 88888.00 2012-06-18 20:46:23.000 170 12558.75 107.92 54943.62 88888.00 2012-06-18 20:46:23.125 170 12558.75 107.95 54943.62 88888.00 2012-06-18 20:46:23.250 170 12558.75 107.95 54943.65 88888.00 2012-06-18 20:46:23.375 170 12558.75 107.95 54943.65 88888.00 2012-06-18 20:46:23.500 170 12558.67 107.92 54943.62 88888.00 2012-06-18 20:46:23.625 170 12558.67 107.92 54943.62 88888.00 2012-06-18 20:46:23.750 170 12558.75 107.95 54943.65 88888.00 2012-06-18 20:46:23.875 170 12558.75 107.95 54943.65 88888.00 2012-06-18 20:46:24.000 170 12558.75 107.95 54943.65 88888.00 2012-06-18 20:46:24.125 170 12558.75 107.92 54943.62 88888.00 2012-06-18 20:46:24.250 170 12558.73 107.90 54943.65 88888.00 2012-06-18 20:46:24.375 170 12558.75 107.92 54943.65 88888.00 2012-06-18 20:46:24.500 170 12558.73 107.95 54943.68 88888.00 2012-06-18 20:46:24.625 170 12558.67 107.95 54943.68 88888.00 2012-06-18 20:46:24.750 170 12558.65 107.95 54943.62 88888.00 2012-06-18 20:46:24.875 170 12558.62 107.92 54943.60 88888.00 2012-06-18 20:46:25.000 170 12558.70 107.92 54943.60 88888.00 2012-06-18 20:46:25.125 170 12558.77 107.95 54943.65 88888.00 2012-06-18 20:46:25.250 170 12558.75 107.95 54943.62 88888.00 2012-06-18 20:46:25.375 170 12558.70 107.92 54943.62 88888.00 2012-06-18 20:46:25.500 170 12558.73 107.92 54943.60 88888.00 2012-06-18 20:46:25.625 170 12558.73 107.92 54943.60 88888.00 2012-06-18 20:46:25.750 170 12558.67 107.97 54943.65 88888.00 2012-06-18 20:46:25.875 170 12558.62 107.97 54943.65 88888.00 2012-06-18 20:46:26.000 170 12558.70 107.97 54943.65 88888.00 2012-06-18 20:46:26.125 170 12558.67 107.97 54943.65 88888.00 2012-06-18 20:46:26.250 170 12558.67 107.95 54943.62 88888.00 2012-06-18 20:46:26.375 170 12558.70 107.97 54943.68 88888.00 2012-06-18 20:46:26.500 170 12558.67 107.95 54943.68 88888.00 2012-06-18 20:46:26.625 170 12558.65 108.00 54943.65 88888.00 2012-06-18 20:46:26.750 170 12558.67 107.97 54943.65 88888.00 2012-06-18 20:46:26.875 170 12558.65 107.92 54943.65 88888.00 2012-06-18 20:46:27.000 170 12558.65 107.95 54943.62 88888.00 2012-06-18 20:46:27.125 170 12558.65 107.95 54943.68 88888.00 2012-06-18 20:46:27.250 170 12558.65 107.92 54943.68 88888.00 2012-06-18 20:46:27.375 170 12558.73 107.92 54943.68 88888.00 2012-06-18 20:46:27.500 170 12558.70 107.95 54943.68 88888.00 2012-06-18 20:46:27.625 170 12558.65 107.95 54943.65 88888.00 2012-06-18 20:46:27.750 170 12558.65 107.95 54943.68 88888.00 2012-06-18 20:46:27.875 170 12558.70 107.95 54943.68 88888.00 2012-06-18 20:46:28.000 170 12558.70 107.95 54943.68 88888.00 2012-06-18 20:46:28.125 170 12558.70 107.92 54943.68 88888.00 2012-06-18 20:46:28.250 170 12558.67 107.92 54943.70 88888.00 2012-06-18 20:46:28.375 170 12558.67 107.92 54943.70 88888.00 2012-06-18 20:46:28.500 170 12558.67 107.92 54943.70 88888.00 2012-06-18 20:46:28.625 170 12558.67 107.95 54943.72 88888.00 2012-06-18 20:46:28.750 170 12558.70 107.97 54943.70 88888.00 2012-06-18 20:46:28.875 170 12558.70 107.97 54943.70 88888.00 2012-06-18 20:46:29.000 170 12558.62 107.92 54943.70 88888.00 2012-06-18 20:46:29.125 170 12558.60 107.90 54943.72 88888.00 2012-06-18 20:46:29.250 170 12558.58 107.95 54943.72 88888.00 2012-06-18 20:46:29.375 170 12558.62 107.97 54943.75 88888.00 2012-06-18 20:46:29.500 170 12558.67 107.97 54943.72 88888.00 2012-06-18 20:46:29.625 170 12558.67 107.95 54943.75 88888.00 2012-06-18 20:46:29.750 170 12558.62 107.97 54943.75 88888.00 2012-06-18 20:46:29.875 170 12558.65 107.97 54943.70 88888.00 2012-06-18 20:46:30.000 170 12558.65 107.92 54943.70 88888.00 2012-06-18 20:46:30.125 170 12558.67 107.92 54943.68 88888.00 2012-06-18 20:46:30.250 170 12558.60 107.92 54943.72 88888.00 2012-06-18 20:46:30.375 170 12558.62 107.95 54943.72 88888.00 2012-06-18 20:46:30.500 170 12558.65 107.92 54943.70 88888.00 2012-06-18 20:46:30.625 170 12558.65 107.95 54943.70 88888.00 2012-06-18 20:46:30.750 170 12558.65 107.97 54943.70 88888.00 2012-06-18 20:46:30.875 170 12558.70 107.95 54943.68 88888.00 2012-06-18 20:46:31.000 170 12558.67 107.95 54943.68 88888.00 2012-06-18 20:46:31.125 170 12558.65 107.97 54943.68 88888.00 2012-06-18 20:46:31.250 170 12558.60 107.95 54943.70 88888.00 2012-06-18 20:46:31.375 170 12558.62 107.92 54943.70 88888.00 2012-06-18 20:46:31.500 170 12558.62 107.97 54943.72 88888.00 2012-06-18 20:46:31.625 170 12558.62 107.95 54943.70 88888.00 2012-06-18 20:46:31.750 170 12558.60 107.92 54943.68 88888.00 2012-06-18 20:46:31.875 170 12558.62 107.90 54943.70 88888.00 2012-06-18 20:46:32.000 170 12558.67 107.92 54943.75 88888.00 2012-06-18 20:46:32.125 170 12558.70 107.90 54943.72 88888.00 2012-06-18 20:46:32.250 170 12558.60 107.85 54943.70 88888.00 2012-06-18 20:46:32.375 170 12558.67 107.88 54943.72 88888.00 2012-06-18 20:46:32.500 170 12558.70 107.90 54943.75 88888.00 2012-06-18 20:46:32.625 170 12558.60 107.88 54943.70 88888.00 2012-06-18 20:46:32.750 170 12558.55 107.88 54943.72 88888.00 2012-06-18 20:46:32.875 170 12558.58 107.90 54943.75 88888.00 2012-06-18 20:46:33.000 170 12558.65 107.92 54943.72 88888.00 2012-06-18 20:46:33.125 170 12558.62 107.92 54943.72 88888.00 2012-06-18 20:46:33.250 170 12558.60 107.88 54943.72 88888.00 2012-06-18 20:46:33.375 170 12558.65 107.88 54943.70 88888.00 2012-06-18 20:46:33.500 170 12558.62 107.88 54943.70 88888.00 2012-06-18 20:46:33.625 170 12558.52 107.90 54943.70 88888.00 2012-06-18 20:46:33.750 170 12558.50 107.88 54943.70 88888.00 2012-06-18 20:46:33.875 170 12558.52 107.90 54943.70 88888.00 2012-06-18 20:46:34.000 170 12558.55 107.90 54943.72 88888.00 2012-06-18 20:46:34.125 170 12558.52 107.92 54943.75 88888.00 2012-06-18 20:46:34.250 170 12558.48 107.92 54943.72 88888.00 2012-06-18 20:46:34.375 170 12558.48 107.95 54943.72 88888.00 2012-06-18 20:46:34.500 170 12558.48 107.90 54943.72 88888.00 2012-06-18 20:46:34.625 170 12558.52 107.90 54943.72 88888.00 2012-06-18 20:46:34.750 170 12558.52 107.88 54943.72 88888.00 2012-06-18 20:46:34.875 170 12558.60 107.90 54943.72 88888.00 2012-06-18 20:46:35.000 170 12558.67 107.92 54943.72 88888.00 2012-06-18 20:46:35.125 170 12558.67 107.92 54943.72 88888.00 2012-06-18 20:46:35.250 170 12558.60 107.90 54943.72 88888.00 2012-06-18 20:46:35.375 170 12558.55 107.90 54943.72 88888.00 2012-06-18 20:46:35.500 170 12558.55 107.90 54943.72 88888.00 2012-06-18 20:46:35.625 170 12558.55 107.90 54943.72 88888.00 2012-06-18 20:46:35.750 170 12558.55 107.90 54943.72 88888.00 2012-06-18 20:46:35.875 170 12558.58 107.90 54943.75 88888.00 2012-06-18 20:46:36.000 170 12558.58 107.88 54943.72 88888.00 2012-06-18 20:46:36.125 170 12558.58 107.88 54943.70 88888.00 2012-06-18 20:46:36.250 170 12558.50 107.85 54943.75 88888.00 2012-06-18 20:46:36.375 170 12558.50 107.88 54943.75 88888.00 2012-06-18 20:46:36.500 170 12558.48 107.85 54943.75 88888.00 2012-06-18 20:46:36.625 170 12558.45 107.85 54943.72 88888.00 2012-06-18 20:46:36.750 170 12558.48 107.88 54943.78 88888.00 2012-06-18 20:46:36.875 170 12558.52 107.88 54943.78 88888.00 2012-06-18 20:46:37.000 170 12558.55 107.83 54943.75 88888.00 2012-06-18 20:46:37.125 170 12558.52 107.80 54943.75 88888.00 2012-06-18 20:46:37.250 170 12558.55 107.88 54943.80 88888.00 2012-06-18 20:46:37.375 170 12558.55 107.90 54943.78 88888.00 2012-06-18 20:46:37.500 170 12558.50 107.95 54943.80 88888.00 2012-06-18 20:46:37.625 170 12558.58 107.95 54943.80 88888.00 2012-06-18 20:46:37.750 170 12558.60 107.90 54943.78 88888.00 2012-06-18 20:46:37.875 170 12558.60 107.88 54943.78 88888.00 2012-06-18 20:46:38.000 170 12558.55 107.88 54943.75 88888.00 2012-06-18 20:46:38.125 170 12558.52 107.88 54943.78 88888.00 2012-06-18 20:46:38.250 170 12558.45 107.85 54943.78 88888.00 2012-06-18 20:46:38.375 170 12558.45 107.88 54943.80 88888.00 2012-06-18 20:46:38.500 170 12558.50 107.88 54943.80 88888.00 2012-06-18 20:46:38.625 170 12558.52 107.88 54943.80 88888.00 2012-06-18 20:46:38.750 170 12558.48 107.85 54943.80 88888.00 2012-06-18 20:46:38.875 170 12558.48 107.88 54943.82 88888.00 2012-06-18 20:46:39.000 170 12558.48 107.85 54943.80 88888.00 2012-06-18 20:46:39.125 170 12558.45 107.85 54943.75 88888.00 2012-06-18 20:46:39.250 170 12558.50 107.85 54943.80 88888.00 2012-06-18 20:46:39.375 170 12558.55 107.88 54943.80 88888.00 2012-06-18 20:46:39.500 170 12558.52 107.88 54943.80 88888.00 2012-06-18 20:46:39.625 170 12558.55 107.88 54943.82 88888.00 2012-06-18 20:46:39.750 170 12558.60 107.88 54943.80 88888.00 2012-06-18 20:46:39.875 170 12558.58 107.85 54943.80 88888.00 2012-06-18 20:46:40.000 170 12558.50 107.80 54943.78 88888.00 2012-06-18 20:46:40.125 170 12558.45 107.83 54943.82 88888.00 2012-06-18 20:46:40.250 170 12558.45 107.83 54943.85 88888.00 2012-06-18 20:46:40.375 170 12558.55 107.85 54943.82 88888.00 2012-06-18 20:46:40.500 170 12558.48 107.78 54943.75 88888.00 2012-06-18 20:46:40.625 170 12558.33 107.72 54943.70 88888.00 2012-06-18 20:46:40.750 170 12558.42 107.80 54943.80 88888.00 2012-06-18 20:46:40.875 170 12558.55 107.88 54943.82 88888.00 2012-06-18 20:46:41.000 170 12558.62 107.88 54943.82 88888.00 2012-06-18 20:46:41.125 170 12558.60 107.83 54943.80 88888.00 2012-06-18 20:46:41.250 170 12558.58 107.83 54943.82 88888.00 2012-06-18 20:46:41.375 170 12558.58 107.83 54943.80 88888.00 2012-06-18 20:46:41.500 170 12558.55 107.83 54943.80 88888.00 2012-06-18 20:46:41.625 170 12558.55 107.78 54943.80 88888.00 2012-06-18 20:46:41.750 170 12558.55 107.78 54943.80 88888.00 2012-06-18 20:46:41.875 170 12558.60 107.80 54943.82 88888.00 2012-06-18 20:46:42.000 170 12558.65 107.83 54943.82 88888.00 2012-06-18 20:46:42.125 170 12558.62 107.80 54943.80 88888.00 2012-06-18 20:46:42.250 170 12558.55 107.78 54943.80 88888.00 2012-06-18 20:46:42.375 170 12558.55 107.83 54943.80 88888.00 2012-06-18 20:46:42.500 170 12558.58 107.85 54943.82 88888.00 2012-06-18 20:46:42.625 170 12558.58 107.80 54943.82 88888.00 2012-06-18 20:46:42.750 170 12558.50 107.83 54943.82 88888.00 2012-06-18 20:46:42.875 170 12558.42 107.83 54943.80 88888.00 2012-06-18 20:46:43.000 170 12558.50 107.78 54943.82 88888.00 2012-06-18 20:46:43.125 170 12558.58 107.80 54943.88 88888.00 2012-06-18 20:46:43.250 170 12558.55 107.85 54943.88 88888.00 2012-06-18 20:46:43.375 170 12558.52 107.83 54943.82 88888.00 2012-06-18 20:46:43.500 170 12558.52 107.78 54943.78 88888.00 2012-06-18 20:46:43.625 170 12558.50 107.78 54943.82 88888.00 2012-06-18 20:46:43.750 170 12558.48 107.80 54943.82 88888.00 2012-06-18 20:46:43.875 170 12558.52 107.83 54943.85 88888.00 2012-06-18 20:46:44.000 170 12558.52 107.83 54943.82 88888.00 2012-06-18 20:46:44.125 170 12558.45 107.78 54943.82 88888.00 2012-06-18 20:46:44.250 170 12558.45 107.78 54943.80 88888.00 2012-06-18 20:46:44.375 170 12558.55 107.80 54943.80 88888.00 2012-06-18 20:46:44.500 170 12558.55 107.85 54943.78 88888.00 2012-06-18 20:46:44.625 170 12558.52 107.85 54943.78 88888.00 2012-06-18 20:46:44.750 170 12558.50 107.83 54943.80 88888.00 2012-06-18 20:46:44.875 170 12558.55 107.83 54943.80 88888.00 2012-06-18 20:46:45.000 170 12558.50 107.80 54943.80 88888.00 2012-06-18 20:46:45.125 170 12558.45 107.80 54943.80 88888.00 2012-06-18 20:46:45.250 170 12558.38 107.78 54943.80 88888.00 2012-06-18 20:46:45.375 170 12558.42 107.78 54943.80 88888.00 2012-06-18 20:46:45.500 170 12558.48 107.78 54943.80 88888.00 2012-06-18 20:46:45.625 170 12558.48 107.78 54943.82 88888.00 2012-06-18 20:46:45.750 170 12558.48 107.83 54943.78 88888.00 2012-06-18 20:46:45.875 170 12558.50 107.83 54943.80 88888.00 2012-06-18 20:46:46.000 170 12558.55 107.80 54943.78 88888.00 2012-06-18 20:46:46.125 170 12558.55 107.78 54943.82 88888.00 2012-06-18 20:46:46.250 170 12558.58 107.80 54943.85 88888.00 2012-06-18 20:46:46.375 170 12558.62 107.85 54943.85 88888.00 2012-06-18 20:46:46.500 170 12558.62 107.80 54943.82 88888.00 2012-06-18 20:46:46.625 170 12558.60 107.78 54943.82 88888.00 2012-06-18 20:46:46.750 170 12558.58 107.78 54943.80 88888.00 2012-06-18 20:46:46.875 170 12558.58 107.83 54943.85 88888.00 2012-06-18 20:46:47.000 170 12558.52 107.83 54943.80 88888.00 2012-06-18 20:46:47.125 170 12558.50 107.78 54943.78 88888.00 2012-06-18 20:46:47.250 170 12558.52 107.72 54943.78 88888.00 2012-06-18 20:46:47.375 170 12558.58 107.78 54943.80 88888.00 2012-06-18 20:46:47.500 170 12558.58 107.78 54943.80 88888.00 2012-06-18 20:46:47.625 170 12558.60 107.78 54943.78 88888.00 2012-06-18 20:46:47.750 170 12558.70 107.80 54943.80 88888.00 2012-06-18 20:46:47.875 170 12558.62 107.80 54943.82 88888.00 2012-06-18 20:46:48.000 170 12558.60 107.78 54943.82 88888.00 2012-06-18 20:46:48.125 170 12558.58 107.75 54943.82 88888.00 2012-06-18 20:46:48.250 170 12558.52 107.75 54943.80 88888.00 2012-06-18 20:46:48.375 170 12558.60 107.80 54943.82 88888.00 2012-06-18 20:46:48.500 170 12558.58 107.83 54943.82 88888.00 2012-06-18 20:46:48.625 170 12558.60 107.80 54943.82 88888.00 2012-06-18 20:46:48.750 170 12558.58 107.75 54943.80 88888.00 2012-06-18 20:46:48.875 170 12558.55 107.78 54943.80 88888.00 2012-06-18 20:46:49.000 170 12558.60 107.80 54943.82 88888.00 2012-06-18 20:46:49.125 170 12558.65 107.80 54943.85 88888.00 2012-06-18 20:46:49.250 170 12558.62 107.78 54943.82 88888.00 2012-06-18 20:46:49.375 170 12558.62 107.75 54943.80 88888.00 2012-06-18 20:46:49.500 170 12558.58 107.70 54943.80 88888.00 2012-06-18 20:46:49.625 170 12558.55 107.72 54943.80 88888.00 2012-06-18 20:46:49.750 170 12558.60 107.72 54943.78 88888.00 2012-06-18 20:46:49.875 170 12558.58 107.72 54943.78 88888.00 2012-06-18 20:46:50.000 170 12558.50 107.72 54943.82 88888.00 2012-06-18 20:46:50.125 170 12558.42 107.72 54943.80 88888.00 2012-06-18 20:46:50.250 170 12558.42 107.72 54943.82 88888.00 2012-06-18 20:46:50.375 170 12558.52 107.78 54943.82 88888.00 2012-06-18 20:46:50.500 170 12558.55 107.78 54943.80 88888.00 2012-06-18 20:46:50.625 170 12558.58 107.78 54943.80 88888.00 2012-06-18 20:46:50.750 170 12558.55 107.72 54943.80 88888.00 2012-06-18 20:46:50.875 170 12558.60 107.70 54943.78 88888.00 2012-06-18 20:46:51.000 170 12558.58 107.72 54943.78 88888.00 2012-06-18 20:46:51.125 170 12558.60 107.72 54943.82 88888.00 2012-06-18 20:46:51.250 170 12558.60 107.72 54943.80 88888.00 2012-06-18 20:46:51.375 170 12558.60 107.70 54943.82 88888.00 2012-06-18 20:46:51.500 170 12558.65 107.72 54943.88 88888.00 2012-06-18 20:46:51.625 170 12558.65 107.72 54943.85 88888.00 2012-06-18 20:46:51.750 170 12558.58 107.75 54943.82 88888.00 2012-06-18 20:46:51.875 170 12558.60 107.78 54943.85 88888.00 2012-06-18 20:46:52.000 170 12558.58 107.72 54943.80 88888.00 2012-06-18 20:46:52.125 170 12558.55 107.70 54943.82 88888.00 2012-06-18 20:46:52.250 170 12558.52 107.72 54943.80 88888.00 2012-06-18 20:46:52.375 170 12558.52 107.72 54943.85 88888.00 2012-06-18 20:46:52.500 170 12558.50 107.80 54943.88 88888.00 2012-06-18 20:46:52.625 170 12558.48 107.72 54943.82 88888.00 2012-06-18 20:46:52.750 170 12558.42 107.67 54943.80 88888.00 2012-06-18 20:46:52.875 170 12558.48 107.70 54943.82 88888.00 2012-06-18 20:46:53.000 170 12558.60 107.75 54943.82 88888.00 2012-06-18 20:46:53.125 170 12558.55 107.75 54943.88 88888.00 2012-06-18 20:46:53.250 170 12558.48 107.72 54943.88 88888.00 2012-06-18 20:46:53.375 170 12558.52 107.75 54943.85 88888.00 2012-06-18 20:46:53.500 170 12558.58 107.75 54943.88 88888.00 2012-06-18 20:46:53.625 170 12558.65 107.75 54943.88 88888.00 2012-06-18 20:46:53.750 170 12558.62 107.72 54943.85 88888.00 2012-06-18 20:46:53.875 170 12558.58 107.70 54943.85 88888.00 2012-06-18 20:46:54.000 170 12558.50 107.72 54943.82 88888.00 2012-06-18 20:46:54.125 170 12558.55 107.72 54943.85 88888.00 2012-06-18 20:46:54.250 170 12558.62 107.75 54943.85 88888.00 2012-06-18 20:46:54.375 170 12558.67 107.78 54943.88 88888.00 2012-06-18 20:46:54.500 170 12558.60 107.75 54943.85 88888.00 2012-06-18 20:46:54.625 170 12558.55 107.75 54943.88 88888.00 2012-06-18 20:46:54.750 170 12558.60 107.75 54943.88 88888.00 2012-06-18 20:46:54.875 170 12558.60 107.75 54943.85 88888.00 2012-06-18 20:46:55.000 170 12558.60 107.72 54943.82 88888.00 2012-06-18 20:46:55.125 170 12558.65 107.75 54943.88 88888.00 2012-06-18 20:46:55.250 170 12558.58 107.72 54943.85 88888.00 2012-06-18 20:46:55.375 170 12558.52 107.70 54943.82 88888.00 2012-06-18 20:46:55.500 170 12558.50 107.70 54943.85 88888.00 2012-06-18 20:46:55.625 170 12558.48 107.78 54943.85 88888.00 2012-06-18 20:46:55.750 170 12558.45 107.80 54943.88 88888.00 2012-06-18 20:46:55.875 170 12558.48 107.75 54943.88 88888.00 2012-06-18 20:46:56.000 170 12558.55 107.75 54943.85 88888.00 2012-06-18 20:46:56.125 170 12558.55 107.75 54943.90 88888.00 2012-06-18 20:46:56.250 170 12558.50 107.72 54943.90 88888.00 2012-06-18 20:46:56.375 170 12558.48 107.75 54943.88 88888.00 2012-06-18 20:46:56.500 170 12558.48 107.72 54943.85 88888.00 2012-06-18 20:46:56.625 170 12558.58 107.70 54943.85 88888.00 2012-06-18 20:46:56.750 170 12558.60 107.72 54943.85 88888.00 2012-06-18 20:46:56.875 170 12558.52 107.75 54943.88 88888.00 2012-06-18 20:46:57.000 170 12558.55 107.72 54943.88 88888.00 2012-06-18 20:46:57.125 170 12558.52 107.72 54943.90 88888.00 2012-06-18 20:46:57.250 170 12558.58 107.75 54943.90 88888.00 2012-06-18 20:46:57.375 170 12558.65 107.72 54943.88 88888.00 2012-06-18 20:46:57.500 170 12558.60 107.72 54943.85 88888.00 2012-06-18 20:46:57.625 170 12558.58 107.72 54943.82 88888.00 2012-06-18 20:46:57.750 170 12558.52 107.75 54943.85 88888.00 2012-06-18 20:46:57.875 170 12558.48 107.75 54943.85 88888.00 2012-06-18 20:46:58.000 170 12558.48 107.75 54943.85 88888.00 2012-06-18 20:46:58.125 170 12558.48 107.78 54943.82 88888.00 2012-06-18 20:46:58.250 170 12558.52 107.75 54943.82 88888.00 2012-06-18 20:46:58.375 170 12558.58 107.78 54943.82 88888.00 2012-06-18 20:46:58.500 170 12558.52 107.78 54943.85 88888.00 2012-06-18 20:46:58.625 170 12558.50 107.75 54943.88 88888.00 2012-06-18 20:46:58.750 170 12558.55 107.75 54943.85 88888.00 2012-06-18 20:46:58.875 170 12558.60 107.75 54943.85 88888.00 2012-06-18 20:46:59.000 170 12558.65 107.78 54943.88 88888.00 2012-06-18 20:46:59.125 170 12558.67 107.78 54943.85 88888.00 2012-06-18 20:46:59.250 170 12558.65 107.75 54943.88 88888.00 2012-06-18 20:46:59.375 170 12558.65 107.75 54943.85 88888.00 2012-06-18 20:46:59.500 170 12558.62 107.72 54943.85 88888.00 2012-06-18 20:46:59.625 170 12558.60 107.75 54943.82 88888.00 2012-06-18 20:46:59.750 170 12558.60 107.78 54943.80 88888.00 2012-06-18 20:46:59.875 170 12558.60 107.78 54943.82 88888.00 2012-06-18 20:47:00.000 170 12558.60 107.78 54943.85 88888.00 2012-06-18 20:47:00.125 170 12558.60 107.78 54943.93 88888.00 2012-06-18 20:47:00.250 170 12558.58 107.75 54943.90 88888.00 2012-06-18 20:47:00.375 170 12558.58 107.75 54943.85 88888.00 2012-06-18 20:47:00.500 170 12558.58 107.78 54943.85 88888.00 2012-06-18 20:47:00.625 170 12558.55 107.78 54943.85 88888.00 2012-06-18 20:47:00.750 170 12558.50 107.78 54943.88 88888.00 2012-06-18 20:47:00.875 170 12558.48 107.78 54943.85 88888.00 2012-06-18 20:47:01.000 170 12558.45 107.75 54943.82 88888.00 2012-06-18 20:47:01.125 170 12558.52 107.78 54943.85 88888.00 2012-06-18 20:47:01.250 170 12558.55 107.78 54943.85 88888.00 2012-06-18 20:47:01.375 170 12558.50 107.75 54943.80 88888.00 2012-06-18 20:47:01.500 170 12558.50 107.72 54943.82 88888.00 2012-06-18 20:47:01.625 170 12558.60 107.78 54943.82 88888.00 2012-06-18 20:47:01.750 170 12558.60 107.75 54943.82 88888.00 2012-06-18 20:47:01.875 170 12558.60 107.75 54943.85 88888.00 2012-06-18 20:47:02.000 170 12558.62 107.78 54943.88 88888.00 2012-06-18 20:47:02.125 170 12558.62 107.75 54943.90 88888.00 2012-06-18 20:47:02.250 170 12558.58 107.72 54943.88 88888.00 2012-06-18 20:47:02.375 170 12558.55 107.72 54943.85 88888.00 2012-06-18 20:47:02.500 170 12558.58 107.75 54943.85 88888.00 2012-06-18 20:47:02.625 170 12558.62 107.78 54943.88 88888.00 2012-06-18 20:47:02.750 170 12558.58 107.80 54943.88 88888.00 2012-06-18 20:47:02.875 170 12558.60 107.72 54943.82 88888.00 2012-06-18 20:47:03.000 170 12558.60 107.72 54943.82 88888.00 2012-06-18 20:47:03.125 170 12558.60 107.70 54943.82 88888.00 2012-06-18 20:47:03.250 170 12558.55 107.72 54943.85 88888.00 2012-06-18 20:47:03.375 170 12558.58 107.80 54943.88 88888.00 2012-06-18 20:47:03.500 170 12558.52 107.78 54943.85 88888.00 2012-06-18 20:47:03.625 170 12558.48 107.72 54943.85 88888.00 2012-06-18 20:47:03.750 170 12558.52 107.72 54943.82 88888.00 2012-06-18 20:47:03.875 170 12558.48 107.72 54943.82 88888.00 2012-06-18 20:47:04.000 170 12558.50 107.75 54943.85 88888.00 2012-06-18 20:47:04.125 170 12558.52 107.80 54943.90 88888.00 2012-06-18 20:47:04.250 170 12558.60 107.78 54943.85 88888.00 2012-06-18 20:47:04.375 170 12558.65 107.78 54943.82 88888.00 2012-06-18 20:47:04.500 170 12558.65 107.80 54943.85 88888.00 2012-06-18 20:47:04.625 170 12558.65 107.80 54943.88 88888.00 2012-06-18 20:47:04.750 170 12558.67 107.80 54943.85 88888.00 2012-06-18 20:47:04.875 170 12558.67 107.80 54943.88 88888.00 2012-06-18 20:47:05.000 170 12558.58 107.83 54943.85 88888.00 2012-06-18 20:47:05.125 170 12558.52 107.83 54943.88 88888.00 2012-06-18 20:47:05.250 170 12558.58 107.80 54943.88 88888.00 2012-06-18 20:47:05.375 170 12558.67 107.80 54943.88 88888.00 2012-06-18 20:47:05.500 170 12558.62 107.80 54943.88 88888.00 2012-06-18 20:47:05.625 170 12558.62 107.80 54943.85 88888.00 2012-06-18 20:47:05.750 170 12558.70 107.83 54943.88 88888.00 2012-06-18 20:47:05.875 170 12558.73 107.78 54943.85 88888.00 2012-06-18 20:47:06.000 170 12558.70 107.75 54943.85 88888.00 2012-06-18 20:47:06.125 170 12558.70 107.78 54943.88 88888.00 2012-06-18 20:47:06.250 170 12558.62 107.78 54943.88 88888.00 2012-06-18 20:47:06.375 170 12558.58 107.78 54943.88 88888.00 2012-06-18 20:47:06.500 170 12558.62 107.78 54943.85 88888.00 2012-06-18 20:47:06.625 170 12558.75 107.80 54943.85 88888.00 2012-06-18 20:47:06.750 170 12558.83 107.83 54943.88 88888.00 2012-06-18 20:47:06.875 170 12558.80 107.80 54943.90 88888.00 2012-06-18 20:47:07.000 170 12558.77 107.78 54943.88 88888.00 2012-06-18 20:47:07.125 170 12558.80 107.80 54943.90 88888.00 2012-06-18 20:47:07.250 170 12558.73 107.80 54943.90 88888.00 2012-06-18 20:47:07.375 170 12558.73 107.80 54943.88 88888.00 2012-06-18 20:47:07.500 170 12558.70 107.75 54943.85 88888.00 2012-06-18 20:47:07.625 170 12558.73 107.75 54943.82 88888.00 2012-06-18 20:47:07.750 170 12558.77 107.78 54943.85 88888.00 2012-06-18 20:47:07.875 170 12558.80 107.83 54943.85 88888.00 2012-06-18 20:47:08.000 170 12558.77 107.83 54943.85 88888.00 2012-06-18 20:47:08.125 170 12558.67 107.80 54943.85 88888.00 2012-06-18 20:47:08.250 170 12558.60 107.83 54943.90 88888.00 2012-06-18 20:47:08.375 170 12558.65 107.80 54943.88 88888.00 2012-06-18 20:47:08.500 170 12558.62 107.80 54943.88 88888.00 2012-06-18 20:47:08.625 170 12558.70 107.83 54943.90 88888.00 2012-06-18 20:47:08.750 170 12558.70 107.78 54943.90 88888.00 2012-06-18 20:47:08.875 170 12558.67 107.75 54943.88 88888.00 2012-06-18 20:47:09.000 170 12558.67 107.80 54943.88 88888.00 2012-06-18 20:47:09.125 170 12558.65 107.78 54943.88 88888.00 2012-06-18 20:47:09.250 170 12558.62 107.80 54943.90 88888.00 2012-06-18 20:47:09.375 170 12558.65 107.85 54943.88 88888.00 2012-06-18 20:47:09.500 170 12558.65 107.83 54943.88 88888.00 2012-06-18 20:47:09.625 170 12558.75 107.80 54943.85 88888.00 2012-06-18 20:47:09.750 170 12558.75 107.80 54943.88 88888.00 2012-06-18 20:47:09.875 170 12558.75 107.83 54943.88 88888.00 2012-06-18 20:47:10.000 170 12558.75 107.85 54943.85 88888.00 2012-06-18 20:47:10.125 170 12558.70 107.83 54943.85 88888.00 2012-06-18 20:47:10.250 170 12558.67 107.80 54943.85 88888.00 2012-06-18 20:47:10.375 170 12558.75 107.83 54943.88 88888.00 2012-06-18 20:47:10.500 170 12558.75 107.83 54943.88 88888.00 2012-06-18 20:47:10.625 170 12558.70 107.83 54943.88 88888.00 2012-06-18 20:47:10.750 170 12558.70 107.83 54943.88 88888.00 2012-06-18 20:47:10.875 170 12558.75 107.85 54943.88 88888.00 2012-06-18 20:47:11.000 170 12558.77 107.85 54943.82 88888.00 2012-06-18 20:47:11.125 170 12558.80 107.85 54943.85 88888.00 2012-06-18 20:47:11.250 170 12558.75 107.80 54943.85 88888.00 2012-06-18 20:47:11.375 170 12558.73 107.80 54943.82 88888.00 2012-06-18 20:47:11.500 170 12558.65 107.80 54943.80 88888.00 2012-06-18 20:47:11.625 170 12558.70 107.83 54943.88 88888.00 2012-06-18 20:47:11.750 170 12558.70 107.85 54943.88 88888.00 2012-06-18 20:47:11.875 170 12558.73 107.83 54943.85 88888.00 2012-06-18 20:47:12.000 170 12558.70 107.85 54943.85 88888.00 2012-06-18 20:47:12.125 170 12558.70 107.80 54943.88 88888.00 2012-06-18 20:47:12.250 170 12558.67 107.83 54943.88 88888.00 2012-06-18 20:47:12.375 170 12558.70 107.83 54943.85 88888.00 2012-06-18 20:47:12.500 170 12558.62 107.80 54943.85 88888.00 2012-06-18 20:47:12.625 170 12558.67 107.83 54943.85 88888.00 2012-06-18 20:47:12.750 170 12558.73 107.83 54943.88 88888.00 2012-06-18 20:47:12.875 170 12558.62 107.78 54943.85 88888.00 2012-06-18 20:47:13.000 170 12558.62 107.78 54943.88 88888.00 2012-06-18 20:47:13.125 170 12558.65 107.80 54943.93 88888.00 2012-06-18 20:47:13.250 170 12558.67 107.80 54943.88 88888.00 2012-06-18 20:47:13.375 170 12558.70 107.83 54943.88 88888.00 2012-06-18 20:47:13.500 170 12558.77 107.85 54943.90 88888.00 2012-06-18 20:47:13.625 170 12558.73 107.83 54943.90 88888.00 2012-06-18 20:47:13.750 170 12558.62 107.83 54943.88 88888.00 2012-06-18 20:47:13.875 170 12558.62 107.83 54943.88 88888.00 2012-06-18 20:47:14.000 170 12558.67 107.78 54943.85 88888.00 2012-06-18 20:47:14.125 170 12558.67 107.78 54943.85 88888.00 2012-06-18 20:47:14.250 170 12558.73 107.80 54943.88 88888.00 2012-06-18 20:47:14.375 170 12558.75 107.83 54943.88 88888.00 2012-06-18 20:47:14.500 170 12558.73 107.83 54943.85 88888.00 2012-06-18 20:47:14.625 170 12558.70 107.80 54943.82 88888.00 2012-06-18 20:47:14.750 170 12558.73 107.80 54943.82 88888.00 2012-06-18 20:47:14.875 170 12558.75 107.80 54943.82 88888.00 2012-06-18 20:47:15.000 170 12558.75 107.78 54943.80 88888.00 2012-06-18 20:47:15.125 170 12558.77 107.80 54943.85 88888.00 2012-06-18 20:47:15.250 170 12558.83 107.83 54943.90 88888.00 2012-06-18 20:47:15.375 170 12558.85 107.83 54943.85 88888.00 2012-06-18 20:47:15.500 170 12558.75 107.80 54943.88 88888.00 2012-06-18 20:47:15.625 170 12558.77 107.83 54943.88 88888.00 2012-06-18 20:47:15.750 170 12558.77 107.83 54943.85 88888.00 2012-06-18 20:47:15.875 170 12558.75 107.80 54943.85 88888.00 2012-06-18 20:47:16.000 170 12558.77 107.83 54943.88 88888.00 2012-06-18 20:47:16.125 170 12558.75 107.80 54943.88 88888.00 2012-06-18 20:47:16.250 170 12558.70 107.80 54943.88 88888.00 2012-06-18 20:47:16.375 170 12558.73 107.83 54943.85 88888.00 2012-06-18 20:47:16.500 170 12558.73 107.80 54943.85 88888.00 2012-06-18 20:47:16.625 170 12558.75 107.80 54943.82 88888.00 2012-06-18 20:47:16.750 170 12558.77 107.83 54943.82 88888.00 2012-06-18 20:47:16.875 170 12558.80 107.85 54943.85 88888.00 2012-06-18 20:47:17.000 170 12558.77 107.83 54943.85 88888.00 2012-06-18 20:47:17.125 170 12558.80 107.80 54943.85 88888.00 2012-06-18 20:47:17.250 170 12558.77 107.78 54943.85 88888.00 2012-06-18 20:47:17.375 170 12558.80 107.80 54943.85 88888.00 2012-06-18 20:47:17.500 170 12558.80 107.83 54943.88 88888.00 2012-06-18 20:47:17.625 170 12558.75 107.80 54943.85 88888.00 2012-06-18 20:47:17.750 170 12558.75 107.80 54943.88 88888.00 2012-06-18 20:47:17.875 170 12558.80 107.85 54943.90 88888.00 2012-06-18 20:47:18.000 170 12558.85 107.85 54943.88 88888.00 2012-06-18 20:47:18.125 170 12558.83 107.80 54943.90 88888.00 2012-06-18 20:47:18.250 170 12558.75 107.80 54943.90 88888.00 2012-06-18 20:47:18.375 170 12558.75 107.83 54943.88 88888.00 2012-06-18 20:47:18.500 170 12558.75 107.80 54943.90 88888.00 2012-06-18 20:47:18.625 170 12558.80 107.83 54943.93 88888.00 2012-06-18 20:47:18.750 170 12558.77 107.83 54943.90 88888.00 2012-06-18 20:47:18.875 170 12558.85 107.78 54943.90 88888.00 2012-06-18 20:47:19.000 170 12558.88 107.83 54943.90 88888.00 2012-06-18 20:47:19.125 170 12558.90 107.83 54943.93 88888.00 2012-06-18 20:47:19.250 170 12558.83 107.78 54943.88 88888.00 2012-06-18 20:47:19.375 170 12558.73 107.75 54943.85 88888.00 2012-06-18 20:47:19.500 170 12558.73 107.78 54943.88 88888.00 2012-06-18 20:47:19.625 170 12558.77 107.80 54943.88 88888.00 2012-06-18 20:47:19.750 170 12558.80 107.80 54943.88 88888.00 2012-06-18 20:47:19.875 170 12558.80 107.78 54943.88 88888.00 2012-06-18 20:47:20.000 170 12558.77 107.80 54943.88 88888.00 2012-06-18 20:47:20.125 170 12558.75 107.80 54943.90 88888.00 2012-06-18 20:47:20.250 170 12558.83 107.78 54943.88 88888.00 2012-06-18 20:47:20.375 170 12558.85 107.78 54943.88 88888.00 2012-06-18 20:47:20.500 170 12558.88 107.80 54943.88 88888.00 2012-06-18 20:47:20.625 170 12558.88 107.85 54943.93 88888.00 2012-06-18 20:47:20.750 170 12558.85 107.83 54943.90 88888.00 2012-06-18 20:47:20.875 170 12558.80 107.83 54943.90 88888.00 2012-06-18 20:47:21.000 170 12558.83 107.80 54943.90 88888.00 2012-06-18 20:47:21.125 170 12558.80 107.80 54943.90 88888.00 2012-06-18 20:47:21.250 170 12558.75 107.75 54943.90 88888.00 2012-06-18 20:47:21.375 170 12558.77 107.75 54943.90 88888.00 2012-06-18 20:47:21.500 170 12558.75 107.72 54943.88 88888.00 2012-06-18 20:47:21.625 170 12558.70 107.78 54943.88 88888.00 2012-06-18 20:47:21.750 170 12558.73 107.75 54943.88 88888.00 2012-06-18 20:47:21.875 170 12558.75 107.72 54943.88 88888.00 2012-06-18 20:47:22.000 170 12558.80 107.70 54943.85 88888.00 2012-06-18 20:47:22.125 170 12558.90 107.75 54943.88 88888.00 2012-06-18 20:47:22.250 170 12558.80 107.80 54943.90 88888.00 2012-06-18 20:47:22.375 170 12558.80 107.78 54943.90 88888.00 2012-06-18 20:47:22.500 170 12558.88 107.80 54943.88 88888.00 2012-06-18 20:47:22.625 170 12558.92 107.80 54943.88 88888.00 2012-06-18 20:47:22.750 170 12558.90 107.78 54943.88 88888.00 2012-06-18 20:47:22.875 170 12558.92 107.80 54943.88 88888.00 2012-06-18 20:47:23.000 170 12558.92 107.78 54943.85 88888.00 2012-06-18 20:47:23.125 170 12558.95 107.83 54943.90 88888.00 2012-06-18 20:47:23.250 170 12558.88 107.75 54943.88 88888.00 2012-06-18 20:47:23.375 170 12558.83 107.78 54943.88 88888.00 2012-06-18 20:47:23.500 170 12558.83 107.78 54943.90 88888.00 2012-06-18 20:47:23.625 170 12558.80 107.80 54943.90 88888.00 2012-06-18 20:47:23.750 170 12558.80 107.80 54943.88 88888.00 2012-06-18 20:47:23.875 170 12558.83 107.75 54943.88 88888.00 2012-06-18 20:47:24.000 170 12558.85 107.72 54943.88 88888.00 2012-06-18 20:47:24.125 170 12558.85 107.75 54943.88 88888.00 2012-06-18 20:47:24.250 170 12558.80 107.75 54943.88 88888.00 2012-06-18 20:47:24.375 170 12558.80 107.78 54943.90 88888.00 2012-06-18 20:47:24.500 170 12558.83 107.78 54943.90 88888.00 2012-06-18 20:47:24.625 170 12558.80 107.75 54943.88 88888.00 2012-06-18 20:47:24.750 170 12558.77 107.78 54943.88 88888.00 2012-06-18 20:47:24.875 170 12558.75 107.75 54943.88 88888.00 2012-06-18 20:47:25.000 170 12558.80 107.75 54943.88 88888.00 2012-06-18 20:47:25.125 170 12558.85 107.78 54943.90 88888.00 2012-06-18 20:47:25.250 170 12558.83 107.72 54943.90 88888.00 2012-06-18 20:47:25.375 170 12558.88 107.72 54943.93 88888.00 2012-06-18 20:47:25.500 170 12558.83 107.75 54943.90 88888.00 2012-06-18 20:47:25.625 170 12558.77 107.75 54943.88 88888.00 2012-06-18 20:47:25.750 170 12558.80 107.75 54943.90 88888.00 2012-06-18 20:47:25.875 170 12558.80 107.72 54943.88 88888.00 2012-06-18 20:47:26.000 170 12558.77 107.75 54943.88 88888.00 2012-06-18 20:47:26.125 170 12558.80 107.75 54943.85 88888.00 2012-06-18 20:47:26.250 170 12558.88 107.75 54943.85 88888.00 2012-06-18 20:47:26.375 170 12558.95 107.75 54943.88 88888.00 2012-06-18 20:47:26.500 170 12558.95 107.72 54943.88 88888.00 2012-06-18 20:47:26.625 170 12558.95 107.75 54943.88 88888.00 2012-06-18 20:47:26.750 170 12558.90 107.75 54943.90 88888.00 2012-06-18 20:47:26.875 170 12558.83 107.78 54943.88 88888.00 2012-06-18 20:47:27.000 170 12558.80 107.72 54943.90 88888.00 2012-06-18 20:47:27.125 170 12558.80 107.72 54943.93 88888.00 2012-06-18 20:47:27.250 170 12558.80 107.72 54943.90 88888.00 2012-06-18 20:47:27.375 170 12558.88 107.78 54943.90 88888.00 2012-06-18 20:47:27.500 170 12558.88 107.75 54943.85 88888.00 2012-06-18 20:47:27.625 170 12558.92 107.75 54943.88 88888.00 2012-06-18 20:47:27.750 170 12558.83 107.75 54943.85 88888.00 2012-06-18 20:47:27.875 170 12558.77 107.75 54943.88 88888.00 2012-06-18 20:47:28.000 170 12558.85 107.78 54943.90 88888.00 2012-06-18 20:47:28.125 170 12558.90 107.80 54943.90 88888.00 2012-06-18 20:47:28.250 170 12558.85 107.75 54943.88 88888.00 2012-06-18 20:47:28.375 170 12558.83 107.75 54943.85 88888.00 2012-06-18 20:47:28.500 170 12558.83 107.78 54943.85 88888.00 2012-06-18 20:47:28.625 170 12558.88 107.80 54943.93 88888.00 2012-06-18 20:47:28.750 170 12558.88 107.83 54943.93 88888.00 2012-06-18 20:47:28.875 170 12558.85 107.80 54943.93 88888.00 2012-06-18 20:47:29.000 170 12558.83 107.75 54943.90 88888.00 2012-06-18 20:47:29.125 170 12558.83 107.72 54943.90 88888.00 2012-06-18 20:47:29.250 170 12558.83 107.72 54943.93 88888.00 2012-06-18 20:47:29.375 170 12558.95 107.72 54943.90 88888.00 2012-06-18 20:47:29.500 170 12558.92 107.75 54943.90 88888.00 2012-06-18 20:47:29.625 170 12558.95 107.75 54943.93 88888.00 2012-06-18 20:47:29.750 170 12558.92 107.75 54943.90 88888.00 2012-06-18 20:47:29.875 170 12558.92 107.70 54943.93 88888.00 2012-06-18 20:47:30.000 170 12558.92 107.72 54943.90 88888.00 2012-06-18 20:47:30.125 170 12558.98 107.78 54943.93 88888.00 2012-06-18 20:47:30.250 170 12558.92 107.72 54943.95 88888.00 2012-06-18 20:47:30.375 170 12558.90 107.75 54943.95 88888.00 2012-06-18 20:47:30.500 170 12558.92 107.70 54943.93 88888.00 2012-06-18 20:47:30.625 170 12558.92 107.72 54943.93 88888.00 2012-06-18 20:47:30.750 170 12558.98 107.75 54943.93 88888.00 2012-06-18 20:47:30.875 170 12558.95 107.70 54943.90 88888.00 2012-06-18 20:47:31.000 170 12558.95 107.70 54943.90 88888.00 2012-06-18 20:47:31.125 170 12558.95 107.70 54943.90 88888.00 2012-06-18 20:47:31.250 170 12558.92 107.67 54943.95 88888.00 2012-06-18 20:47:31.375 170 12558.92 107.70 54943.95 88888.00 2012-06-18 20:47:31.500 170 12558.88 107.70 54943.93 88888.00 2012-06-18 20:47:31.625 170 12558.85 107.70 54943.95 88888.00 2012-06-18 20:47:31.750 170 12558.92 107.72 54943.93 88888.00 2012-06-18 20:47:31.875 170 12558.85 107.70 54943.95 88888.00 2012-06-18 20:47:32.000 170 12558.85 107.67 54943.93 88888.00 2012-06-18 20:47:32.125 170 12558.83 107.70 54943.93 88888.00 2012-06-18 20:47:32.250 170 12558.80 107.70 54943.95 88888.00 2012-06-18 20:47:32.375 170 12558.88 107.72 54943.95 88888.00 2012-06-18 20:47:32.500 170 12558.98 107.75 54943.97 88888.00 2012-06-18 20:47:32.625 170 12558.92 107.72 54943.93 88888.00 2012-06-18 20:47:32.750 170 12558.88 107.72 54943.95 88888.00 2012-06-18 20:47:32.875 170 12558.88 107.70 54943.93 88888.00 2012-06-18 20:47:33.000 170 12558.90 107.67 54943.90 88888.00 2012-06-18 20:47:33.125 170 12558.98 107.65 54943.93 88888.00 2012-06-18 20:47:33.250 170 12558.98 107.65 54943.93 88888.00 2012-06-18 20:47:33.375 170 12558.95 107.67 54943.93 88888.00 2012-06-18 20:47:33.500 170 12559.00 107.67 54943.90 88888.00 2012-06-18 20:47:33.625 170 12558.98 107.70 54943.90 88888.00 2012-06-18 20:47:33.750 170 12559.08 107.70 54943.93 88888.00 2012-06-18 20:47:33.875 170 12559.08 107.72 54943.90 88888.00 2012-06-18 20:47:34.000 170 12559.08 107.70 54943.93 88888.00 2012-06-18 20:47:34.125 170 12559.02 107.67 54943.93 88888.00 2012-06-18 20:47:34.250 170 12558.90 107.65 54943.90 88888.00 2012-06-18 20:47:34.375 170 12558.92 107.67 54943.93 88888.00 2012-06-18 20:47:34.500 170 12558.95 107.65 54943.90 88888.00 2012-06-18 20:47:34.625 170 12558.95 107.65 54943.90 88888.00 2012-06-18 20:47:34.750 170 12558.95 107.65 54943.93 88888.00 2012-06-18 20:47:34.875 170 12558.98 107.65 54943.95 88888.00 2012-06-18 20:47:35.000 170 12558.98 107.67 54943.95 88888.00 2012-06-18 20:47:35.125 170 12559.00 107.72 54943.95 88888.00 2012-06-18 20:47:35.250 170 12558.95 107.65 54943.90 88888.00 2012-06-18 20:47:35.375 170 12558.92 107.67 54943.88 88888.00 2012-06-18 20:47:35.500 170 12558.92 107.70 54943.90 88888.00 2012-06-18 20:47:35.625 170 12558.98 107.70 54943.93 88888.00 2012-06-18 20:47:35.750 170 12559.02 107.72 54943.95 88888.00 2012-06-18 20:47:35.875 170 12559.05 107.67 54943.90 88888.00 2012-06-18 20:47:36.000 170 12558.98 107.65 54943.88 88888.00 2012-06-18 20:47:36.125 170 12558.98 107.67 54943.90 88888.00 2012-06-18 20:47:36.250 170 12559.02 107.70 54943.93 88888.00 2012-06-18 20:47:36.375 170 12559.08 107.72 54943.93 88888.00 2012-06-18 20:47:36.500 170 12559.08 107.70 54943.93 88888.00 2012-06-18 20:47:36.625 170 12559.02 107.67 54943.90 88888.00 2012-06-18 20:47:36.750 170 12559.00 107.67 54943.93 88888.00 2012-06-18 20:47:36.875 170 12558.98 107.70 54943.93 88888.00 2012-06-18 20:47:37.000 170 12559.00 107.67 54943.90 88888.00 2012-06-18 20:47:37.125 170 12559.02 107.65 54943.93 88888.00 2012-06-18 20:47:37.250 170 12558.98 107.70 54943.93 88888.00 2012-06-18 20:47:37.375 170 12559.05 107.70 54943.95 88888.00 2012-06-18 20:47:37.500 170 12559.05 107.67 54943.93 88888.00 2012-06-18 20:47:37.625 170 12559.02 107.65 54943.93 88888.00 2012-06-18 20:47:37.750 170 12558.98 107.70 54943.93 88888.00 2012-06-18 20:47:37.875 170 12559.00 107.75 54943.95 88888.00 2012-06-18 20:47:38.000 170 12559.02 107.75 54943.95 88888.00 2012-06-18 20:47:38.125 170 12559.08 107.70 54943.97 88888.00 2012-06-18 20:47:38.250 170 12559.15 107.65 54943.95 88888.00 2012-06-18 20:47:38.375 170 12559.23 107.65 54943.97 88888.00 2012-06-18 20:47:38.500 170 12559.25 107.70 54943.97 88888.00 2012-06-18 20:47:38.625 170 12559.15 107.60 54943.93 88888.00 2012-06-18 20:47:38.750 170 12559.10 107.62 54943.95 88888.00 2012-06-18 20:47:38.875 170 12559.08 107.65 54943.97 88888.00 2012-06-18 20:47:39.000 170 12559.02 107.60 54943.95 88888.00 2012-06-18 20:47:39.125 170 12559.08 107.62 54943.97 88888.00 2012-06-18 20:47:39.250 170 12559.02 107.60 54943.95 88888.00 2012-06-18 20:47:39.375 170 12559.05 107.62 54943.95 88888.00 2012-06-18 20:47:39.500 170 12559.00 107.62 54943.95 88888.00 2012-06-18 20:47:39.625 170 12558.98 107.62 54943.95 88888.00 2012-06-18 20:47:39.750 170 12559.02 107.62 54943.97 88888.00 2012-06-18 20:47:39.875 170 12559.02 107.65 54943.95 88888.00 2012-06-18 20:47:40.000 170 12559.02 107.65 54943.97 88888.00 2012-06-18 20:47:40.125 170 12559.08 107.65 54943.97 88888.00 2012-06-18 20:47:40.250 170 12559.08 107.62 54943.97 88888.00 2012-06-18 20:47:40.375 170 12559.12 107.65 54943.97 88888.00 2012-06-18 20:47:40.500 170 12559.15 107.70 54943.97 88888.00 2012-06-18 20:47:40.625 170 12559.10 107.67 54943.95 88888.00 2012-06-18 20:47:40.750 170 12559.08 107.62 54943.93 88888.00 2012-06-18 20:47:40.875 170 12559.05 107.62 54943.93 88888.00 2012-06-18 20:47:41.000 170 12559.08 107.65 54943.95 88888.00 2012-06-18 20:47:41.125 170 12559.05 107.65 54943.95 88888.00 2012-06-18 20:47:41.250 170 12559.08 107.65 54943.95 88888.00 2012-06-18 20:47:41.375 170 12559.08 107.60 54943.90 88888.00 2012-06-18 20:47:41.500 170 12559.02 107.55 54943.85 88888.00 2012-06-18 20:47:41.625 170 12559.00 107.58 54943.88 88888.00 2012-06-18 20:47:41.750 170 12559.02 107.60 54943.90 88888.00 2012-06-18 20:47:41.875 170 12559.05 107.62 54943.93 88888.00 2012-06-18 20:47:42.000 170 12559.08 107.60 54943.88 88888.00 2012-06-18 20:47:42.125 170 12559.02 107.58 54943.90 88888.00 2012-06-18 20:47:42.250 170 12559.00 107.62 54943.93 88888.00 2012-06-18 20:47:42.375 170 12559.08 107.67 54943.93 88888.00 2012-06-18 20:47:42.500 170 12559.10 107.67 54943.95 88888.00 2012-06-18 20:47:42.625 170 12559.10 107.62 54943.95 88888.00 2012-06-18 20:47:42.750 170 12559.10 107.60 54943.95 88888.00 2012-06-18 20:47:42.875 170 12559.08 107.60 54943.97 88888.00 2012-06-18 20:47:43.000 170 12559.12 107.62 54943.95 88888.00 2012-06-18 20:47:43.125 170 12559.17 107.62 54943.95 88888.00 2012-06-18 20:47:43.250 170 12559.15 107.60 54943.95 88888.00 2012-06-18 20:47:43.375 170 12559.17 107.60 54943.97 88888.00 2012-06-18 20:47:43.500 170 12559.12 107.65 54943.97 88888.00 2012-06-18 20:47:43.625 170 12559.10 107.62 54943.97 88888.00 2012-06-18 20:47:43.750 170 12559.10 107.60 54943.93 88888.00 2012-06-18 20:47:43.875 170 12559.12 107.60 54943.93 88888.00 2012-06-18 20:47:44.000 170 12559.12 107.60 54943.93 88888.00 2012-06-18 20:47:44.125 170 12559.15 107.60 54943.93 88888.00 2012-06-18 20:47:44.250 170 12559.08 107.55 54943.93 88888.00 2012-06-18 20:47:44.375 170 12559.08 107.55 54943.93 88888.00 2012-06-18 20:47:44.500 170 12559.05 107.58 54943.90 88888.00 2012-06-18 20:47:44.625 170 12559.08 107.62 54943.95 88888.00 2012-06-18 20:47:44.750 170 12559.10 107.60 54943.95 88888.00 2012-06-18 20:47:44.875 170 12559.12 107.60 54943.95 88888.00 2012-06-18 20:47:45.000 170 12559.12 107.60 54943.95 88888.00 2012-06-18 20:47:45.125 170 12559.02 107.60 54943.97 88888.00 2012-06-18 20:47:45.250 170 12558.98 107.60 54944.00 88888.00 2012-06-18 20:47:45.375 170 12559.05 107.58 54943.95 88888.00 2012-06-18 20:47:45.500 170 12559.08 107.58 54943.93 88888.00 2012-06-18 20:47:45.625 170 12559.10 107.55 54943.93 88888.00 2012-06-18 20:47:45.750 170 12559.15 107.55 54943.95 88888.00 2012-06-18 20:47:45.875 170 12559.20 107.58 54943.97 88888.00 2012-06-18 20:47:46.000 170 12559.17 107.58 54943.95 88888.00 2012-06-18 20:47:46.125 170 12559.23 107.58 54944.00 88888.00 2012-06-18 20:47:46.250 170 12559.23 107.58 54944.00 88888.00 2012-06-18 20:47:46.375 170 12559.25 107.58 54944.00 88888.00 2012-06-18 20:47:46.500 170 12559.20 107.58 54943.97 88888.00 2012-06-18 20:47:46.625 170 12559.15 107.53 54943.97 88888.00 2012-06-18 20:47:46.750 170 12559.12 107.53 54943.97 88888.00 2012-06-18 20:47:46.875 170 12559.15 107.53 54943.97 88888.00 2012-06-18 20:47:47.000 170 12559.17 107.50 54943.97 88888.00 2012-06-18 20:47:47.125 170 12559.17 107.50 54943.97 88888.00 2012-06-18 20:47:47.250 170 12559.10 107.55 54943.97 88888.00 2012-06-18 20:47:47.375 170 12559.10 107.58 54943.97 88888.00 2012-06-18 20:47:47.500 170 12559.08 107.55 54944.00 88888.00 2012-06-18 20:47:47.625 170 12559.12 107.50 54943.97 88888.00 2012-06-18 20:47:47.750 170 12559.12 107.45 54943.97 88888.00 2012-06-18 20:47:47.875 170 12559.10 107.47 54943.97 88888.00 2012-06-18 20:47:48.000 170 12559.12 107.50 54943.97 88888.00 2012-06-18 20:47:48.125 170 12559.12 107.50 54943.97 88888.00 2012-06-18 20:47:48.250 170 12559.10 107.50 54943.97 88888.00 2012-06-18 20:47:48.375 170 12559.08 107.50 54943.97 88888.00 2012-06-18 20:47:48.500 170 12559.02 107.50 54943.97 88888.00 2012-06-18 20:47:48.625 170 12559.05 107.47 54943.97 88888.00 2012-06-18 20:47:48.750 170 12559.08 107.53 54943.97 88888.00 2012-06-18 20:47:48.875 170 12559.02 107.50 54943.97 88888.00 2012-06-18 20:47:49.000 170 12559.05 107.53 54943.97 88888.00 2012-06-18 20:47:49.125 170 12559.08 107.53 54944.00 88888.00 2012-06-18 20:47:49.250 170 12559.05 107.50 54943.97 88888.00 2012-06-18 20:47:49.375 170 12559.08 107.53 54944.00 88888.00 2012-06-18 20:47:49.500 170 12559.12 107.53 54944.00 88888.00 2012-06-18 20:47:49.625 170 12559.15 107.53 54944.03 88888.00 2012-06-18 20:47:49.750 170 12559.17 107.53 54944.03 88888.00 2012-06-18 20:47:49.875 170 12559.23 107.50 54943.97 88888.00 2012-06-18 20:47:50.000 170 12559.23 107.45 54943.95 88888.00 2012-06-18 20:47:50.125 170 12559.20 107.45 54943.97 88888.00 2012-06-18 20:47:50.250 170 12559.15 107.47 54944.00 88888.00 2012-06-18 20:47:50.375 170 12559.17 107.50 54944.00 88888.00 2012-06-18 20:47:50.500 170 12559.23 107.47 54944.00 88888.00 2012-06-18 20:47:50.625 170 12559.25 107.47 54944.00 88888.00 2012-06-18 20:47:50.750 170 12559.20 107.50 54944.03 88888.00 2012-06-18 20:47:50.875 170 12559.23 107.50 54943.97 88888.00 2012-06-18 20:47:51.000 170 12559.17 107.50 54944.00 88888.00 2012-06-18 20:47:51.125 170 12559.20 107.50 54944.00 88888.00 2012-06-18 20:47:51.250 170 12559.20 107.47 54944.00 88888.00 2012-06-18 20:47:51.375 170 12559.23 107.47 54944.00 88888.00 2012-06-18 20:47:51.500 170 12559.23 107.50 54944.00 88888.00 2012-06-18 20:47:51.625 170 12559.17 107.53 54944.03 88888.00 2012-06-18 20:47:51.750 170 12559.20 107.53 54944.00 88888.00 2012-06-18 20:47:51.875 170 12559.20 107.50 54944.00 88888.00 2012-06-18 20:47:52.000 170 12559.20 107.47 54943.97 88888.00 2012-06-18 20:47:52.125 170 12559.17 107.45 54944.00 88888.00 2012-06-18 20:47:52.250 170 12559.17 107.45 54944.03 88888.00 2012-06-18 20:47:52.375 170 12559.20 107.45 54944.00 88888.00 2012-06-18 20:47:52.500 170 12559.20 107.47 54944.00 88888.00 2012-06-18 20:47:52.625 170 12559.20 107.45 54944.00 88888.00 2012-06-18 20:47:52.750 170 12559.23 107.47 54944.03 88888.00 2012-06-18 20:47:52.875 170 12559.25 107.50 54944.00 88888.00 2012-06-18 20:47:53.000 170 12559.17 107.45 54944.00 88888.00 2012-06-18 20:47:53.125 170 12559.20 107.45 54944.00 88888.00 2012-06-18 20:47:53.250 170 12559.23 107.47 54944.03 88888.00 2012-06-18 20:47:53.375 170 12559.17 107.45 54944.03 88888.00 2012-06-18 20:47:53.500 170 12559.12 107.45 54944.03 88888.00 2012-06-18 20:47:53.625 170 12559.08 107.45 54944.00 88888.00 2012-06-18 20:47:53.750 170 12559.12 107.45 54944.00 88888.00 2012-06-18 20:47:53.875 170 12559.17 107.47 54944.03 88888.00 2012-06-18 20:47:54.000 170 12559.20 107.47 54944.03 88888.00 2012-06-18 20:47:54.125 170 12559.20 107.45 54944.03 88888.00 2012-06-18 20:47:54.250 170 12559.17 107.40 54944.00 88888.00 2012-06-18 20:47:54.375 170 12559.20 107.42 54944.00 88888.00 2012-06-18 20:47:54.500 170 12559.17 107.45 54944.00 88888.00 2012-06-18 20:47:54.625 170 12559.20 107.45 54944.00 88888.00 2012-06-18 20:47:54.750 170 12559.20 107.42 54943.97 88888.00 2012-06-18 20:47:54.875 170 12559.20 107.42 54944.03 88888.00 2012-06-18 20:47:55.000 170 12559.23 107.45 54944.03 88888.00 2012-06-18 20:47:55.125 170 12559.25 107.45 54944.03 88888.00 2012-06-18 20:47:55.250 170 12559.20 107.38 54944.00 88888.00 2012-06-18 20:47:55.375 170 12559.17 107.40 54943.97 88888.00 2012-06-18 20:47:55.500 170 12559.12 107.42 54943.97 88888.00 2012-06-18 20:47:55.625 170 12559.20 107.45 54944.00 88888.00 2012-06-18 20:47:55.750 170 12559.23 107.42 54944.03 88888.00 2012-06-18 20:47:55.875 170 12559.23 107.40 54944.00 88888.00 2012-06-18 20:47:56.000 170 12559.20 107.42 54944.00 88888.00 2012-06-18 20:47:56.125 170 12559.25 107.42 54944.03 88888.00 2012-06-18 20:47:56.250 170 12559.25 107.40 54944.00 88888.00 2012-06-18 20:47:56.375 170 12559.25 107.40 54944.03 88888.00 2012-06-18 20:47:56.500 170 12559.27 107.42 54944.03 88888.00 2012-06-18 20:47:56.625 170 12559.30 107.42 54944.03 88888.00 2012-06-18 20:47:56.750 170 12559.25 107.42 54944.00 88888.00 2012-06-18 20:47:56.875 170 12559.25 107.42 54944.00 88888.00 2012-06-18 20:47:57.000 170 12559.25 107.40 54944.00 88888.00 2012-06-18 20:47:57.125 170 12559.27 107.40 54944.03 88888.00 2012-06-18 20:47:57.250 170 12559.20 107.40 54944.00 88888.00 2012-06-18 20:47:57.375 170 12559.23 107.38 54944.00 88888.00 2012-06-18 20:47:57.500 170 12559.30 107.38 54944.00 88888.00 2012-06-18 20:47:57.625 170 12559.38 107.40 54944.03 88888.00 2012-06-18 20:47:57.750 170 12559.33 107.40 54944.03 88888.00 2012-06-18 20:47:57.875 170 12559.20 107.40 54944.03 88888.00 2012-06-18 20:47:58.000 170 12559.15 107.38 54944.00 88888.00 2012-06-18 20:47:58.125 170 12559.15 107.40 54944.05 88888.00 2012-06-18 20:47:58.250 170 12559.17 107.45 54944.07 88888.00 2012-06-18 20:47:58.375 170 12559.23 107.40 54944.05 88888.00 2012-06-18 20:47:58.500 170 12559.23 107.40 54944.03 88888.00 2012-06-18 20:47:58.625 170 12559.20 107.40 54944.03 88888.00 2012-06-18 20:47:58.750 170 12559.20 107.38 54944.03 88888.00 2012-06-18 20:47:58.875 170 12559.15 107.35 54944.00 88888.00 2012-06-18 20:47:59.000 170 12559.15 107.38 54944.05 88888.00 2012-06-18 20:47:59.125 170 12559.20 107.40 54944.03 88888.00 2012-06-18 20:47:59.250 170 12559.25 107.35 54944.00 88888.00 2012-06-18 20:47:59.375 170 12559.33 107.40 54944.05 88888.00 2012-06-18 20:47:59.500 170 12559.33 107.38 54944.05 88888.00 2012-06-18 20:47:59.625 170 12559.25 107.35 54944.05 88888.00 2012-06-18 20:47:59.750 170 12559.20 107.38 54944.07 88888.00 2012-06-18 20:47:59.875 170 12559.20 107.38 54944.07 88888.00 2012-06-18 20:48:00.000 170 12559.20 107.40 54944.07 88888.00 2012-06-18 20:48:00.125 170 12559.23 107.40 54944.05 88888.00 2012-06-18 20:48:00.250 170 12559.27 107.42 54944.05 88888.00 2012-06-18 20:48:00.375 170 12559.30 107.40 54944.05 88888.00 2012-06-18 20:48:00.500 170 12559.25 107.40 54944.05 88888.00 2012-06-18 20:48:00.625 170 12559.27 107.40 54944.05 88888.00 2012-06-18 20:48:00.750 170 12559.27 107.38 54944.07 88888.00 2012-06-18 20:48:00.875 170 12559.23 107.33 54944.07 88888.00 2012-06-18 20:48:01.000 170 12559.25 107.38 54944.05 88888.00 2012-06-18 20:48:01.125 170 12559.25 107.35 54944.05 88888.00 2012-06-18 20:48:01.250 170 12559.15 107.38 54944.07 88888.00 2012-06-18 20:48:01.375 170 12559.15 107.35 54944.05 88888.00 2012-06-18 20:48:01.500 170 12559.17 107.38 54944.03 88888.00 2012-06-18 20:48:01.625 170 12559.15 107.40 54944.03 88888.00 2012-06-18 20:48:01.750 170 12559.15 107.38 54944.05 88888.00 2012-06-18 20:48:01.875 170 12559.20 107.35 54944.05 88888.00 2012-06-18 20:48:02.000 170 12559.20 107.33 54944.05 88888.00 2012-06-18 20:48:02.125 170 12559.23 107.38 54944.05 88888.00 2012-06-18 20:48:02.250 170 12559.23 107.38 54944.05 88888.00 2012-06-18 20:48:02.375 170 12559.25 107.35 54944.05 88888.00 2012-06-18 20:48:02.500 170 12559.33 107.33 54944.05 88888.00 2012-06-18 20:48:02.625 170 12559.33 107.35 54944.03 88888.00 2012-06-18 20:48:02.750 170 12559.25 107.33 54944.05 88888.00 2012-06-18 20:48:02.875 170 12559.25 107.30 54944.05 88888.00 2012-06-18 20:48:03.000 170 12559.33 107.33 54944.07 88888.00 2012-06-18 20:48:03.125 170 12559.33 107.33 54944.07 88888.00 2012-06-18 20:48:03.250 170 12559.33 107.33 54944.07 88888.00 2012-06-18 20:48:03.375 170 12559.40 107.33 54944.07 88888.00 2012-06-18 20:48:03.500 170 12559.38 107.35 54944.07 88888.00 2012-06-18 20:48:03.625 170 12559.23 107.33 54944.10 88888.00 2012-06-18 20:48:03.750 170 12559.20 107.35 54944.10 88888.00 2012-06-18 20:48:03.875 170 12559.25 107.35 54944.10 88888.00 2012-06-18 20:48:04.000 170 12559.23 107.33 54944.07 88888.00 2012-06-18 20:48:04.125 170 12559.25 107.33 54944.07 88888.00 2012-06-18 20:48:04.250 170 12559.27 107.35 54944.07 88888.00 2012-06-18 20:48:04.375 170 12559.30 107.35 54944.10 88888.00 2012-06-18 20:48:04.500 170 12559.33 107.35 54944.07 88888.00 2012-06-18 20:48:04.625 170 12559.30 107.33 54944.10 88888.00 2012-06-18 20:48:04.750 170 12559.27 107.30 54944.07 88888.00 2012-06-18 20:48:04.875 170 12559.30 107.30 54944.07 88888.00 2012-06-18 20:48:05.000 170 12559.25 107.38 54944.07 88888.00 2012-06-18 20:48:05.125 170 12559.23 107.38 54944.07 88888.00 2012-06-18 20:48:05.250 170 12559.23 107.30 54944.05 88888.00 2012-06-18 20:48:05.375 170 12559.25 107.35 54944.07 88888.00 2012-06-18 20:48:05.500 170 12559.23 107.35 54944.07 88888.00 2012-06-18 20:48:05.625 170 12559.27 107.35 54944.07 88888.00 2012-06-18 20:48:05.750 170 12559.27 107.35 54944.07 88888.00 2012-06-18 20:48:05.875 170 12559.23 107.35 54944.10 88888.00 2012-06-18 20:48:06.000 170 12559.20 107.30 54944.07 88888.00 2012-06-18 20:48:06.125 170 12559.20 107.33 54944.10 88888.00 2012-06-18 20:48:06.250 170 12559.25 107.35 54944.12 88888.00 2012-06-18 20:48:06.375 170 12559.27 107.33 54944.10 88888.00 2012-06-18 20:48:06.500 170 12559.25 107.30 54944.07 88888.00 2012-06-18 20:48:06.625 170 12559.27 107.33 54944.07 88888.00 2012-06-18 20:48:06.750 170 12559.35 107.35 54944.10 88888.00 2012-06-18 20:48:06.875 170 12559.30 107.35 54944.12 88888.00 2012-06-18 20:48:07.000 170 12559.27 107.30 54944.07 88888.00 2012-06-18 20:48:07.125 170 12559.30 107.30 54944.07 88888.00 2012-06-18 20:48:07.250 170 12559.27 107.28 54944.07 88888.00 2012-06-18 20:48:07.375 170 12559.33 107.28 54944.10 88888.00 2012-06-18 20:48:07.500 170 12559.33 107.30 54944.12 88888.00 2012-06-18 20:48:07.625 170 12559.30 107.33 54944.10 88888.00 2012-06-18 20:48:07.750 170 12559.30 107.30 54944.10 88888.00 2012-06-18 20:48:07.875 170 12559.30 107.30 54944.12 88888.00 2012-06-18 20:48:08.000 170 12559.30 107.33 54944.10 88888.00 2012-06-18 20:48:08.125 170 12559.30 107.35 54944.12 88888.00 2012-06-18 20:48:08.250 170 12559.25 107.33 54944.07 88888.00 2012-06-18 20:48:08.375 170 12559.25 107.30 54944.07 88888.00 2012-06-18 20:48:08.500 170 12559.30 107.30 54944.10 88888.00 2012-06-18 20:48:08.625 170 12559.35 107.35 54944.15 88888.00 2012-06-18 20:48:08.750 170 12559.33 107.33 54944.10 88888.00 2012-06-18 20:48:08.875 170 12559.27 107.33 54944.10 88888.00 2012-06-18 20:48:09.000 170 12559.27 107.30 54944.10 88888.00 2012-06-18 20:48:09.125 170 12559.27 107.33 54944.10 88888.00 2012-06-18 20:48:09.250 170 12559.25 107.33 54944.10 88888.00 2012-06-18 20:48:09.375 170 12559.30 107.30 54944.10 88888.00 2012-06-18 20:48:09.500 170 12559.25 107.30 54944.10 88888.00 2012-06-18 20:48:09.625 170 12559.23 107.30 54944.10 88888.00 2012-06-18 20:48:09.750 170 12559.25 107.25 54944.10 88888.00 2012-06-18 20:48:09.875 170 12559.25 107.25 54944.07 88888.00 2012-06-18 20:48:10.000 170 12559.25 107.22 54944.07 88888.00 2012-06-18 20:48:10.125 170 12559.25 107.28 54944.10 88888.00 2012-06-18 20:48:10.250 170 12559.23 107.30 54944.10 88888.00 2012-06-18 20:48:10.375 170 12559.33 107.30 54944.10 88888.00 2012-06-18 20:48:10.500 170 12559.38 107.28 54944.12 88888.00 2012-06-18 20:48:10.625 170 12559.35 107.25 54944.10 88888.00 2012-06-18 20:48:10.750 170 12559.33 107.25 54944.12 88888.00 2012-06-18 20:48:10.875 170 12559.27 107.28 54944.12 88888.00 2012-06-18 20:48:11.000 170 12559.30 107.28 54944.12 88888.00 2012-06-18 20:48:11.125 170 12559.33 107.30 54944.12 88888.00 2012-06-18 20:48:11.250 170 12559.33 107.28 54944.12 88888.00 2012-06-18 20:48:11.375 170 12559.30 107.25 54944.12 88888.00 2012-06-18 20:48:11.500 170 12559.27 107.25 54944.10 88888.00 2012-06-18 20:48:11.625 170 12559.40 107.28 54944.10 88888.00 2012-06-18 20:48:11.750 170 12559.50 107.28 54944.07 88888.00 2012-06-18 20:48:11.875 170 12559.48 107.25 54944.12 88888.00 2012-06-18 20:48:12.000 170 12559.45 107.25 54944.12 88888.00 2012-06-18 20:48:12.125 170 12559.45 107.28 54944.15 88888.00 2012-06-18 20:48:12.250 170 12559.35 107.22 54944.12 88888.00 2012-06-18 20:48:12.375 170 12559.30 107.20 54944.10 88888.00 2012-06-18 20:48:12.500 170 12559.35 107.22 54944.12 88888.00 2012-06-18 20:48:12.625 170 12559.42 107.25 54944.15 88888.00 2012-06-18 20:48:12.750 170 12559.45 107.25 54944.15 88888.00 2012-06-18 20:48:12.875 170 12559.45 107.25 54944.15 88888.00 2012-06-18 20:48:13.000 170 12559.38 107.28 54944.12 88888.00 2012-06-18 20:48:13.125 170 12559.38 107.25 54944.12 88888.00 2012-06-18 20:48:13.250 170 12559.38 107.20 54944.15 88888.00 2012-06-18 20:48:13.375 170 12559.35 107.20 54944.15 88888.00 2012-06-18 20:48:13.500 170 12559.30 107.25 54944.12 88888.00 2012-06-18 20:48:13.625 170 12559.33 107.28 54944.12 88888.00 2012-06-18 20:48:13.750 170 12559.30 107.25 54944.10 88888.00 2012-06-18 20:48:13.875 170 12559.35 107.28 54944.15 88888.00 2012-06-18 20:48:14.000 170 12559.42 107.25 54944.15 88888.00 2012-06-18 20:48:14.125 170 12559.45 107.25 54944.15 88888.00 2012-06-18 20:48:14.250 170 12559.42 107.25 54944.15 88888.00 2012-06-18 20:48:14.375 170 12559.40 107.28 54944.20 88888.00 2012-06-18 20:48:14.500 170 12559.42 107.30 54944.20 88888.00 2012-06-18 20:48:14.625 170 12559.48 107.28 54944.15 88888.00 2012-06-18 20:48:14.750 170 12559.48 107.28 54944.12 88888.00 2012-06-18 20:48:14.875 170 12559.48 107.28 54944.12 88888.00 2012-06-18 20:48:15.000 170 12559.50 107.30 54944.12 88888.00 2012-06-18 20:48:15.125 170 12559.45 107.28 54944.15 88888.00 2012-06-18 20:48:15.250 170 12559.42 107.25 54944.20 88888.00 2012-06-18 20:48:15.375 170 12559.50 107.28 54944.18 88888.00 2012-06-18 20:48:15.500 170 12559.45 107.22 54944.15 88888.00 2012-06-18 20:48:15.625 170 12559.38 107.22 54944.18 88888.00 2012-06-18 20:48:15.750 170 12559.33 107.28 54944.15 88888.00 2012-06-18 20:48:15.875 170 12559.33 107.25 54944.18 88888.00 2012-06-18 20:48:16.000 170 12559.33 107.25 54944.12 88888.00 2012-06-18 20:48:16.125 170 12559.33 107.25 54944.18 88888.00 2012-06-18 20:48:16.250 170 12559.35 107.22 54944.15 88888.00 2012-06-18 20:48:16.375 170 12559.35 107.20 54944.15 88888.00 2012-06-18 20:48:16.500 170 12559.23 107.20 54944.18 88888.00 2012-06-18 20:48:16.625 170 12559.23 107.20 54944.20 88888.00 2012-06-18 20:48:16.750 170 12559.25 107.22 54944.20 88888.00 2012-06-18 20:48:16.875 170 12559.27 107.20 54944.18 88888.00 2012-06-18 20:48:17.000 170 12559.30 107.20 54944.18 88888.00 2012-06-18 20:48:17.125 170 12559.25 107.20 54944.20 88888.00 2012-06-18 20:48:17.250 170 12559.25 107.22 54944.20 88888.00 2012-06-18 20:48:17.375 170 12559.33 107.25 54944.22 88888.00 2012-06-18 20:48:17.500 170 12559.33 107.25 54944.20 88888.00 2012-06-18 20:48:17.625 170 12559.30 107.20 54944.20 88888.00 2012-06-18 20:48:17.750 170 12559.23 107.22 54944.18 88888.00 2012-06-18 20:48:17.875 170 12559.27 107.20 54944.18 88888.00 2012-06-18 20:48:18.000 170 12559.35 107.20 54944.20 88888.00 2012-06-18 20:48:18.125 170 12559.33 107.20 54944.20 88888.00 2012-06-18 20:48:18.250 170 12559.33 107.17 54944.20 88888.00 2012-06-18 20:48:18.375 170 12559.30 107.17 54944.22 88888.00 2012-06-18 20:48:18.500 170 12559.25 107.20 54944.20 88888.00 2012-06-18 20:48:18.625 170 12559.23 107.22 54944.20 88888.00 2012-06-18 20:48:18.750 170 12559.27 107.25 54944.22 88888.00 2012-06-18 20:48:18.875 170 12559.30 107.25 54944.20 88888.00 2012-06-18 20:48:19.000 170 12559.27 107.20 54944.20 88888.00 2012-06-18 20:48:19.125 170 12559.25 107.22 54944.22 88888.00 2012-06-18 20:48:19.250 170 12559.27 107.22 54944.22 88888.00 2012-06-18 20:48:19.375 170 12559.25 107.22 54944.20 88888.00 2012-06-18 20:48:19.500 170 12559.25 107.22 54944.20 88888.00 2012-06-18 20:48:19.625 170 12559.23 107.17 54944.20 88888.00 2012-06-18 20:48:19.750 170 12559.27 107.15 54944.20 88888.00 2012-06-18 20:48:19.875 170 12559.27 107.15 54944.18 88888.00 2012-06-18 20:48:20.000 170 12559.25 107.17 54944.18 88888.00 2012-06-18 20:48:20.125 170 12559.23 107.20 54944.20 88888.00 2012-06-18 20:48:20.250 170 12559.25 107.20 54944.20 88888.00 2012-06-18 20:48:20.375 170 12559.27 107.17 54944.20 88888.00 2012-06-18 20:48:20.500 170 12559.25 107.20 54944.25 88888.00 2012-06-18 20:48:20.625 170 12559.25 107.20 54944.25 88888.00 2012-06-18 20:48:20.750 170 12559.30 107.15 54944.20 88888.00 2012-06-18 20:48:20.875 170 12559.35 107.15 54944.20 88888.00 2012-06-18 20:48:21.000 170 12559.35 107.17 54944.20 88888.00 2012-06-18 20:48:21.125 170 12559.38 107.15 54944.20 88888.00 2012-06-18 20:48:21.250 170 12559.25 107.15 54944.20 88888.00 2012-06-18 20:48:21.375 170 12559.30 107.20 54944.20 88888.00 2012-06-18 20:48:21.500 170 12559.38 107.20 54944.20 88888.00 2012-06-18 20:48:21.625 170 12559.40 107.20 54944.20 88888.00 2012-06-18 20:48:21.750 170 12559.35 107.17 54944.20 88888.00 2012-06-18 20:48:21.875 170 12559.30 107.17 54944.20 88888.00 2012-06-18 20:48:22.000 170 12559.27 107.17 54944.20 88888.00 2012-06-18 20:48:22.125 170 12559.35 107.20 54944.22 88888.00 2012-06-18 20:48:22.250 170 12559.38 107.17 54944.22 88888.00 2012-06-18 20:48:22.375 170 12559.35 107.20 54944.25 88888.00 2012-06-18 20:48:22.500 170 12559.38 107.20 54944.25 88888.00 2012-06-18 20:48:22.625 170 12559.40 107.20 54944.22 88888.00 2012-06-18 20:48:22.750 170 12559.38 107.22 54944.20 88888.00 2012-06-18 20:48:22.875 170 12559.48 107.20 54944.25 88888.00 2012-06-18 20:48:23.000 170 12559.42 107.20 54944.22 88888.00 2012-06-18 20:48:23.125 170 12559.35 107.15 54944.22 88888.00 2012-06-18 20:48:23.250 170 12559.35 107.12 54944.25 88888.00 2012-06-18 20:48:23.375 170 12559.35 107.15 54944.25 88888.00 2012-06-18 20:48:23.500 170 12559.33 107.17 54944.22 88888.00 2012-06-18 20:48:23.625 170 12559.35 107.22 54944.25 88888.00 2012-06-18 20:48:23.750 170 12559.35 107.17 54944.25 88888.00 2012-06-18 20:48:23.875 170 12559.35 107.17 54944.25 88888.00 2012-06-18 20:48:24.000 170 12559.38 107.17 54944.20 88888.00 2012-06-18 20:48:24.125 170 12559.40 107.15 54944.20 88888.00 2012-06-18 20:48:24.250 170 12559.35 107.15 54944.20 88888.00 2012-06-18 20:48:24.375 170 12559.40 107.17 54944.25 88888.00 2012-06-18 20:48:24.500 170 12559.38 107.17 54944.20 88888.00 2012-06-18 20:48:24.625 170 12559.38 107.15 54944.20 88888.00 2012-06-18 20:48:24.750 170 12559.35 107.15 54944.20 88888.00 2012-06-18 20:48:24.875 170 12559.33 107.15 54944.22 88888.00 2012-06-18 20:48:25.000 170 12559.35 107.17 54944.20 88888.00 2012-06-18 20:48:25.125 170 12559.38 107.15 54944.20 88888.00 2012-06-18 20:48:25.250 170 12559.33 107.12 54944.20 88888.00 2012-06-18 20:48:25.375 170 12559.27 107.17 54944.20 88888.00 2012-06-18 20:48:25.500 170 12559.35 107.15 54944.22 88888.00 2012-06-18 20:48:25.625 170 12559.40 107.15 54944.22 88888.00 2012-06-18 20:48:25.750 170 12559.38 107.15 54944.20 88888.00 2012-06-18 20:48:25.875 170 12559.33 107.15 54944.22 88888.00 2012-06-18 20:48:26.000 170 12559.27 107.15 54944.22 88888.00 2012-06-18 20:48:26.125 170 12559.30 107.15 54944.22 88888.00 2012-06-18 20:48:26.250 170 12559.30 107.15 54944.25 88888.00 2012-06-18 20:48:26.375 170 12559.27 107.17 54944.25 88888.00 2012-06-18 20:48:26.500 170 12559.23 107.20 54944.22 88888.00 2012-06-18 20:48:26.625 170 12559.20 107.17 54944.25 88888.00 2012-06-18 20:48:26.750 170 12559.20 107.20 54944.25 88888.00 2012-06-18 20:48:26.875 170 12559.27 107.17 54944.25 88888.00 2012-06-18 20:48:27.000 170 12559.30 107.22 54944.25 88888.00 2012-06-18 20:48:27.125 170 12559.33 107.17 54944.20 88888.00 2012-06-18 20:48:27.250 170 12559.27 107.12 54944.22 88888.00 2012-06-18 20:48:27.375 170 12559.30 107.12 54944.20 88888.00 2012-06-18 20:48:27.500 170 12559.33 107.20 54944.25 88888.00 2012-06-18 20:48:27.625 170 12559.35 107.20 54944.25 88888.00 2012-06-18 20:48:27.750 170 12559.38 107.17 54944.25 88888.00 2012-06-18 20:48:27.875 170 12559.40 107.17 54944.22 88888.00 2012-06-18 20:48:28.000 170 12559.40 107.17 54944.20 88888.00 2012-06-18 20:48:28.125 170 12559.42 107.17 54944.22 88888.00 2012-06-18 20:48:28.250 170 12559.42 107.15 54944.22 88888.00 2012-06-18 20:48:28.375 170 12559.48 107.15 54944.25 88888.00 2012-06-18 20:48:28.500 170 12559.48 107.17 54944.20 88888.00 2012-06-18 20:48:28.625 170 12559.40 107.15 54944.25 88888.00 2012-06-18 20:48:28.750 170 12559.50 107.15 54944.25 88888.00 2012-06-18 20:48:28.875 170 12559.58 107.17 54944.25 88888.00 2012-06-18 20:48:29.000 170 12559.58 107.17 54944.22 88888.00 2012-06-18 20:48:29.125 170 12559.52 107.17 54944.22 88888.00 2012-06-18 20:48:29.250 170 12559.50 107.20 54944.22 88888.00 2012-06-18 20:48:29.375 170 12559.52 107.20 54944.20 88888.00 2012-06-18 20:48:29.500 170 12559.48 107.17 54944.20 88888.00 2012-06-18 20:48:29.625 170 12559.42 107.17 54944.22 88888.00 2012-06-18 20:48:29.750 170 12559.38 107.20 54944.25 88888.00 2012-06-18 20:48:29.875 170 12559.40 107.15 54944.22 88888.00 2012-06-18 20:48:30.000 170 12559.38 107.12 54944.18 88888.00 2012-06-18 20:48:30.125 170 12559.42 107.12 54944.22 88888.00 2012-06-18 20:48:30.250 170 12559.42 107.17 54944.28 88888.00 2012-06-18 20:48:30.375 170 12559.38 107.17 54944.28 88888.00 2012-06-18 20:48:30.500 170 12559.38 107.15 54944.28 88888.00 2012-06-18 20:48:30.625 170 12559.35 107.12 54944.25 88888.00 2012-06-18 20:48:30.750 170 12559.30 107.12 54944.28 88888.00 2012-06-18 20:48:30.875 170 12559.30 107.10 54944.22 88888.00 2012-06-18 20:48:31.000 170 12559.33 107.12 54944.22 88888.00 2012-06-18 20:48:31.125 170 12559.30 107.15 54944.25 88888.00 2012-06-18 20:48:31.250 170 12559.30 107.15 54944.25 88888.00 2012-06-18 20:48:31.375 170 12559.33 107.15 54944.22 88888.00 2012-06-18 20:48:31.500 170 12559.30 107.12 54944.22 88888.00 2012-06-18 20:48:31.625 170 12559.30 107.12 54944.22 88888.00 2012-06-18 20:48:31.750 170 12559.27 107.12 54944.22 88888.00 2012-06-18 20:48:31.875 170 12559.23 107.12 54944.22 88888.00 2012-06-18 20:48:32.000 170 12559.20 107.15 54944.22 88888.00 2012-06-18 20:48:32.125 170 12559.23 107.15 54944.28 88888.00 2012-06-18 20:48:32.250 170 12559.27 107.17 54944.25 88888.00 2012-06-18 20:48:32.375 170 12559.27 107.17 54944.22 88888.00 2012-06-18 20:48:32.500 170 12559.27 107.17 54944.28 88888.00 2012-06-18 20:48:32.625 170 12559.30 107.15 54944.25 88888.00 2012-06-18 20:48:32.750 170 12559.35 107.17 54944.28 88888.00 2012-06-18 20:48:32.875 170 12559.38 107.15 54944.25 88888.00 2012-06-18 20:48:33.000 170 12559.48 107.15 54944.22 88888.00 2012-06-18 20:48:33.125 170 12559.42 107.15 54944.25 88888.00 2012-06-18 20:48:33.250 170 12559.35 107.15 54944.22 88888.00 2012-06-18 20:48:33.375 170 12559.40 107.15 54944.22 88888.00 2012-06-18 20:48:33.500 170 12559.42 107.15 54944.22 88888.00 2012-06-18 20:48:33.625 170 12559.38 107.12 54944.28 88888.00 2012-06-18 20:48:33.750 170 12559.40 107.15 54944.28 88888.00 2012-06-18 20:48:33.875 170 12559.42 107.12 54944.22 88888.00 2012-06-18 20:48:34.000 170 12559.48 107.12 54944.22 88888.00 2012-06-18 20:48:34.125 170 12559.40 107.12 54944.25 88888.00 2012-06-18 20:48:34.250 170 12559.35 107.10 54944.28 88888.00 2012-06-18 20:48:34.375 170 12559.38 107.12 54944.25 88888.00 2012-06-18 20:48:34.500 170 12559.40 107.12 54944.25 88888.00 2012-06-18 20:48:34.625 170 12559.42 107.12 54944.25 88888.00 2012-06-18 20:48:34.750 170 12559.42 107.12 54944.22 88888.00 2012-06-18 20:48:34.875 170 12559.40 107.10 54944.25 88888.00 2012-06-18 20:48:35.000 170 12559.38 107.15 54944.25 88888.00 2012-06-18 20:48:35.125 170 12559.35 107.15 54944.25 88888.00 2012-06-18 20:48:35.250 170 12559.30 107.12 54944.25 88888.00 2012-06-18 20:48:35.375 170 12559.35 107.12 54944.25 88888.00 2012-06-18 20:48:35.500 170 12559.42 107.15 54944.22 88888.00 2012-06-18 20:48:35.625 170 12559.45 107.12 54944.25 88888.00 2012-06-18 20:48:35.750 170 12559.38 107.12 54944.25 88888.00 2012-06-18 20:48:35.875 170 12559.35 107.15 54944.25 88888.00 2012-06-18 20:48:36.000 170 12559.40 107.15 54944.25 88888.00 2012-06-18 20:48:36.125 170 12559.35 107.12 54944.22 88888.00 2012-06-18 20:48:36.250 170 12559.33 107.10 54944.22 88888.00 2012-06-18 20:48:36.375 170 12559.42 107.12 54944.20 88888.00 2012-06-18 20:48:36.500 170 12559.45 107.10 54944.22 88888.00 2012-06-18 20:48:36.625 170 12559.40 107.08 54944.22 88888.00 2012-06-18 20:48:36.750 170 12559.42 107.10 54944.20 88888.00 2012-06-18 20:48:36.875 170 12559.42 107.12 54944.22 88888.00 2012-06-18 20:48:37.000 170 12559.42 107.15 54944.22 88888.00 2012-06-18 20:48:37.125 170 12559.42 107.12 54944.25 88888.00 2012-06-18 20:48:37.250 170 12559.38 107.08 54944.22 88888.00 2012-06-18 20:48:37.375 170 12559.33 107.10 54944.25 88888.00 2012-06-18 20:48:37.500 170 12559.38 107.15 54944.25 88888.00 2012-06-18 20:48:37.625 170 12559.42 107.15 54944.28 88888.00 2012-06-18 20:48:37.750 170 12559.38 107.15 54944.28 88888.00 2012-06-18 20:48:37.875 170 12559.42 107.15 54944.28 88888.00 2012-06-18 20:48:38.000 170 12559.45 107.10 54944.22 88888.00 2012-06-18 20:48:38.125 170 12559.42 107.10 54944.22 88888.00 2012-06-18 20:48:38.250 170 12559.45 107.12 54944.25 88888.00 2012-06-18 20:48:38.375 170 12559.55 107.15 54944.28 88888.00 2012-06-18 20:48:38.500 170 12559.60 107.12 54944.25 88888.00 2012-06-18 20:48:38.625 170 12559.55 107.12 54944.25 88888.00 2012-06-18 20:48:38.750 170 12559.48 107.10 54944.25 88888.00 2012-06-18 20:48:38.875 170 12559.45 107.10 54944.25 88888.00 2012-06-18 20:48:39.000 170 12559.42 107.15 54944.25 88888.00 2012-06-18 20:48:39.125 170 12559.40 107.12 54944.30 88888.00 2012-06-18 20:48:39.250 170 12559.38 107.08 54944.28 88888.00 2012-06-18 20:48:39.375 170 12559.45 107.12 54944.28 88888.00 2012-06-18 20:48:39.500 170 12559.45 107.10 54944.25 88888.00 2012-06-18 20:48:39.625 170 12559.38 107.10 54944.25 88888.00 2012-06-18 20:48:39.750 170 12559.35 107.12 54944.28 88888.00 2012-06-18 20:48:39.875 170 12559.40 107.12 54944.30 88888.00 2012-06-18 20:48:40.000 170 12559.48 107.15 54944.30 88888.00 2012-06-18 20:48:40.125 170 12559.45 107.12 54944.30 88888.00 2012-06-18 20:48:40.250 170 12559.35 107.10 54944.30 88888.00 2012-06-18 20:48:40.375 170 12559.38 107.12 54944.30 88888.00 2012-06-18 20:48:40.500 170 12559.40 107.12 54944.28 88888.00 2012-06-18 20:48:40.625 170 12559.40 107.12 54944.30 88888.00 2012-06-18 20:48:40.750 170 12559.45 107.15 54944.32 88888.00 2012-06-18 20:48:40.875 170 12559.42 107.12 54944.32 88888.00 2012-06-18 20:48:41.000 170 12559.45 107.12 54944.28 88888.00 2012-06-18 20:48:41.125 170 12559.40 107.12 54944.30 88888.00 2012-06-18 20:48:41.250 170 12559.45 107.10 54944.28 88888.00 2012-06-18 20:48:41.375 170 12559.55 107.12 54944.28 88888.00 2012-06-18 20:48:41.500 170 12559.58 107.15 54944.32 88888.00 2012-06-18 20:48:41.625 170 12559.52 107.17 54944.30 88888.00 2012-06-18 20:48:41.750 170 12559.50 107.17 54944.30 88888.00 2012-06-18 20:48:41.875 170 12559.48 107.15 54944.28 88888.00 2012-06-18 20:48:42.000 170 12559.45 107.15 54944.28 88888.00 2012-06-18 20:48:42.125 170 12559.45 107.15 54944.30 88888.00 2012-06-18 20:48:42.250 170 12559.42 107.12 54944.32 88888.00 2012-06-18 20:48:42.375 170 12559.50 107.15 54944.32 88888.00 2012-06-18 20:48:42.500 170 12559.52 107.15 54944.28 88888.00 2012-06-18 20:48:42.625 170 12559.58 107.12 54944.30 88888.00 2012-06-18 20:48:42.750 170 12559.50 107.12 54944.28 88888.00 2012-06-18 20:48:42.875 170 12559.45 107.12 54944.28 88888.00 2012-06-18 20:48:43.000 170 12559.52 107.10 54944.28 88888.00 2012-06-18 20:48:43.125 170 12559.52 107.12 54944.30 88888.00 2012-06-18 20:48:43.250 170 12559.50 107.12 54944.28 88888.00 2012-06-18 20:48:43.375 170 12559.52 107.08 54944.28 88888.00 2012-06-18 20:48:43.500 170 12559.52 107.10 54944.30 88888.00 2012-06-18 20:48:43.625 170 12559.52 107.15 54944.30 88888.00 2012-06-18 20:48:43.750 170 12559.52 107.12 54944.30 88888.00 2012-06-18 20:48:43.875 170 12559.52 107.12 54944.30 88888.00 2012-06-18 20:48:44.000 170 12559.50 107.12 54944.28 88888.00 2012-06-18 20:48:44.125 170 12559.48 107.10 54944.28 88888.00 2012-06-18 20:48:44.250 170 12559.42 107.10 54944.30 88888.00 2012-06-18 20:48:44.375 170 12559.48 107.20 54944.30 88888.00 2012-06-18 20:48:44.500 170 12559.48 107.17 54944.28 88888.00 2012-06-18 20:48:44.625 170 12559.40 107.12 54944.28 88888.00 2012-06-18 20:48:44.750 170 12559.42 107.12 54944.28 88888.00 2012-06-18 20:48:44.875 170 12559.52 107.15 54944.28 88888.00 2012-06-18 20:48:45.000 170 12559.50 107.15 54944.30 88888.00 2012-06-18 20:48:45.125 170 12559.48 107.15 54944.30 88888.00 2012-06-18 20:48:45.250 170 12559.50 107.12 54944.32 88888.00 2012-06-18 20:48:45.375 170 12559.50 107.12 54944.30 88888.00 2012-06-18 20:48:45.500 170 12559.48 107.12 54944.28 88888.00 2012-06-18 20:48:45.625 170 12559.48 107.10 54944.30 88888.00 2012-06-18 20:48:45.750 170 12559.50 107.12 54944.32 88888.00 2012-06-18 20:48:45.875 170 12559.58 107.15 54944.30 88888.00 2012-06-18 20:48:46.000 170 12559.58 107.17 54944.30 88888.00 2012-06-18 20:48:46.125 170 12559.58 107.15 54944.32 88888.00 2012-06-18 20:48:46.250 170 12559.55 107.10 54944.30 88888.00 2012-06-18 20:48:46.375 170 12559.52 107.12 54944.30 88888.00 2012-06-18 20:48:46.500 170 12559.45 107.10 54944.30 88888.00 2012-06-18 20:48:46.625 170 12559.45 107.15 54944.30 88888.00 2012-06-18 20:48:46.750 170 12559.40 107.12 54944.28 88888.00 2012-06-18 20:48:46.875 170 12559.50 107.12 54944.28 88888.00 2012-06-18 20:48:47.000 170 12559.62 107.12 54944.32 88888.00 2012-06-18 20:48:47.125 170 12559.65 107.15 54944.30 88888.00 2012-06-18 20:48:47.250 170 12559.58 107.10 54944.28 88888.00 2012-06-18 20:48:47.375 170 12559.52 107.08 54944.28 88888.00 2012-06-18 20:48:47.500 170 12559.45 107.10 54944.28 88888.00 2012-06-18 20:48:47.625 170 12559.52 107.12 54944.30 88888.00 2012-06-18 20:48:47.750 170 12559.55 107.12 54944.30 88888.00 2012-06-18 20:48:47.875 170 12559.50 107.12 54944.30 88888.00 2012-06-18 20:48:48.000 170 12559.50 107.10 54944.30 88888.00 2012-06-18 20:48:48.125 170 12559.48 107.10 54944.30 88888.00 2012-06-18 20:48:48.250 170 12559.42 107.15 54944.28 88888.00 2012-06-18 20:48:48.375 170 12559.40 107.12 54944.25 88888.00 2012-06-18 20:48:48.500 170 12559.42 107.10 54944.25 88888.00 2012-06-18 20:48:48.625 170 12559.48 107.12 54944.28 88888.00 2012-06-18 20:48:48.750 170 12559.50 107.15 54944.28 88888.00 2012-06-18 20:48:48.875 170 12559.50 107.12 54944.25 88888.00 2012-06-18 20:48:49.000 170 12559.48 107.10 54944.25 88888.00 2012-06-18 20:48:49.125 170 12559.42 107.10 54944.25 88888.00 2012-06-18 20:48:49.250 170 12559.45 107.10 54944.30 88888.00 2012-06-18 20:48:49.375 170 12559.55 107.15 54944.28 88888.00 2012-06-18 20:48:49.500 170 12559.55 107.15 54944.28 88888.00 2012-06-18 20:48:49.625 170 12559.50 107.15 54944.30 88888.00 2012-06-18 20:48:49.750 170 12559.50 107.17 54944.30 88888.00 2012-06-18 20:48:49.875 170 12559.48 107.15 54944.28 88888.00 2012-06-18 20:48:50.000 170 12559.50 107.08 54944.25 88888.00 2012-06-18 20:48:50.125 170 12559.50 107.15 54944.32 88888.00 2012-06-18 20:48:50.250 170 12559.52 107.15 54944.35 88888.00 2012-06-18 20:48:50.375 170 12559.60 107.17 54944.32 88888.00 2012-06-18 20:48:50.500 170 12559.60 107.15 54944.32 88888.00 2012-06-18 20:48:50.625 170 12559.58 107.15 54944.32 88888.00 2012-06-18 20:48:50.750 170 12559.58 107.17 54944.35 88888.00 2012-06-18 20:48:50.875 170 12559.58 107.15 54944.32 88888.00 2012-06-18 20:48:51.000 170 12559.55 107.10 54944.28 88888.00 2012-06-18 20:48:51.125 170 12559.55 107.10 54944.30 88888.00 2012-06-18 20:48:51.250 170 12559.55 107.15 54944.30 88888.00 2012-06-18 20:48:51.375 170 12559.62 107.15 54944.32 88888.00 2012-06-18 20:48:51.500 170 12559.65 107.12 54944.32 88888.00 2012-06-18 20:48:51.625 170 12559.65 107.12 54944.35 88888.00 2012-06-18 20:48:51.750 170 12559.62 107.12 54944.28 88888.00 2012-06-18 20:48:51.875 170 12559.62 107.15 54944.30 88888.00 2012-06-18 20:48:52.000 170 12559.70 107.15 54944.32 88888.00 2012-06-18 20:48:52.125 170 12559.73 107.12 54944.35 88888.00 2012-06-18 20:48:52.250 170 12559.65 107.12 54944.30 88888.00 2012-06-18 20:48:52.375 170 12559.65 107.12 54944.30 88888.00 2012-06-18 20:48:52.500 170 12559.67 107.17 54944.30 88888.00 2012-06-18 20:48:52.625 170 12559.70 107.15 54944.30 88888.00 2012-06-18 20:48:52.750 170 12559.73 107.15 54944.32 88888.00 2012-06-18 20:48:52.875 170 12559.70 107.17 54944.35 88888.00 2012-06-18 20:48:53.000 170 12559.75 107.20 54944.38 88888.00 2012-06-18 20:48:53.125 170 12559.67 107.17 54944.32 88888.00 2012-06-18 20:48:53.250 170 12559.60 107.10 54944.32 88888.00 2012-06-18 20:48:53.375 170 12559.60 107.15 54944.35 88888.00 2012-06-18 20:48:53.500 170 12559.58 107.12 54944.32 88888.00 2012-06-18 20:48:53.625 170 12559.62 107.10 54944.32 88888.00 2012-06-18 20:48:53.750 170 12559.60 107.12 54944.32 88888.00 2012-06-18 20:48:53.875 170 12559.58 107.15 54944.32 88888.00 2012-06-18 20:48:54.000 170 12559.65 107.17 54944.32 88888.00 2012-06-18 20:48:54.125 170 12559.65 107.17 54944.32 88888.00 2012-06-18 20:48:54.250 170 12559.55 107.17 54944.32 88888.00 2012-06-18 20:48:54.375 170 12559.52 107.17 54944.32 88888.00 2012-06-18 20:48:54.500 170 12559.50 107.15 54944.32 88888.00 2012-06-18 20:48:54.625 170 12559.50 107.12 54944.35 88888.00 2012-06-18 20:48:54.750 170 12559.58 107.17 54944.35 88888.00 2012-06-18 20:48:54.875 170 12559.65 107.17 54944.35 88888.00 2012-06-18 20:48:55.000 170 12559.62 107.15 54944.30 88888.00 2012-06-18 20:48:55.125 170 12559.58 107.17 54944.35 88888.00 2012-06-18 20:48:55.250 170 12559.58 107.17 54944.35 88888.00 2012-06-18 20:48:55.375 170 12559.55 107.17 54944.32 88888.00 2012-06-18 20:48:55.500 170 12559.52 107.15 54944.30 88888.00 2012-06-18 20:48:55.625 170 12559.55 107.15 54944.30 88888.00 2012-06-18 20:48:55.750 170 12559.58 107.17 54944.30 88888.00 2012-06-18 20:48:55.875 170 12559.52 107.17 54944.30 88888.00 2012-06-18 20:48:56.000 170 12559.52 107.17 54944.30 88888.00 2012-06-18 20:48:56.125 170 12559.52 107.20 54944.30 88888.00 2012-06-18 20:48:56.250 170 12559.52 107.15 54944.35 88888.00 2012-06-18 20:48:56.375 170 12559.58 107.17 54944.35 88888.00 2012-06-18 20:48:56.500 170 12559.58 107.17 54944.32 88888.00 2012-06-18 20:48:56.625 170 12559.60 107.15 54944.32 88888.00 2012-06-18 20:48:56.750 170 12559.60 107.20 54944.35 88888.00 2012-06-18 20:48:56.875 170 12559.62 107.20 54944.38 88888.00 2012-06-18 20:48:57.000 170 12559.67 107.17 54944.38 88888.00 2012-06-18 20:48:57.125 170 12559.67 107.17 54944.35 88888.00 2012-06-18 20:48:57.250 170 12559.62 107.15 54944.35 88888.00 2012-06-18 20:48:57.375 170 12559.60 107.15 54944.32 88888.00 2012-06-18 20:48:57.500 170 12559.58 107.17 54944.32 88888.00 2012-06-18 20:48:57.625 170 12559.62 107.20 54944.32 88888.00 2012-06-18 20:48:57.750 170 12559.67 107.20 54944.32 88888.00 2012-06-18 20:48:57.875 170 12559.73 107.17 54944.32 88888.00 2012-06-18 20:48:58.000 170 12559.75 107.15 54944.30 88888.00 2012-06-18 20:48:58.125 170 12559.73 107.15 54944.32 88888.00 2012-06-18 20:48:58.250 170 12559.65 107.17 54944.38 88888.00 2012-06-18 20:48:58.375 170 12559.73 107.17 54944.32 88888.00 2012-06-18 20:48:58.500 170 12559.77 107.20 54944.30 88888.00 2012-06-18 20:48:58.625 170 12559.80 107.20 54944.35 88888.00 2012-06-18 20:48:58.750 170 12559.75 107.20 54944.35 88888.00 2012-06-18 20:48:58.875 170 12559.75 107.15 54944.35 88888.00 2012-06-18 20:48:59.000 170 12559.65 107.15 54944.32 88888.00 2012-06-18 20:48:59.125 170 12559.62 107.15 54944.32 88888.00 2012-06-18 20:48:59.250 170 12559.65 107.17 54944.38 88888.00 2012-06-18 20:48:59.375 170 12559.67 107.22 54944.40 88888.00 2012-06-18 20:48:59.500 170 12559.75 107.20 54944.38 88888.00 2012-06-18 20:48:59.625 170 12559.70 107.20 54944.38 88888.00 2012-06-18 20:48:59.750 170 12559.60 107.20 54944.38 88888.00 2012-06-18 20:48:59.875 170 12559.62 107.20 54944.35 88888.00 2012-06-18 20:49:00.000 170 12559.62 107.20 54944.32 88888.00 2012-06-18 20:49:00.125 170 12559.58 107.22 54944.30 88888.00 2012-06-18 20:49:00.250 170 12559.52 107.20 54944.32 88888.00 2012-06-18 20:49:00.375 170 12559.60 107.22 54944.35 88888.00 2012-06-18 20:49:00.500 170 12559.62 107.20 54944.38 88888.00 2012-06-18 20:49:00.625 170 12559.60 107.22 54944.32 88888.00 2012-06-18 20:49:00.750 170 12559.58 107.20 54944.30 88888.00 2012-06-18 20:49:00.875 170 12559.60 107.20 54944.28 88888.00 2012-06-18 20:49:01.000 170 12559.62 107.20 54944.30 88888.00 2012-06-18 20:49:01.125 170 12559.67 107.22 54944.35 88888.00 2012-06-18 20:49:01.250 170 12559.70 107.22 54944.35 88888.00 2012-06-18 20:49:01.375 170 12559.75 107.20 54944.35 88888.00 2012-06-18 20:49:01.500 170 12559.70 107.22 54944.35 88888.00 2012-06-18 20:49:01.625 170 12559.67 107.20 54944.35 88888.00 2012-06-18 20:49:01.750 170 12559.65 107.20 54944.30 88888.00 2012-06-18 20:49:01.875 170 12559.70 107.20 54944.32 88888.00 2012-06-18 20:49:02.000 170 12559.77 107.20 54944.32 88888.00 2012-06-18 20:49:02.125 170 12559.80 107.22 54944.35 88888.00 2012-06-18 20:49:02.250 170 12559.77 107.25 54944.38 88888.00 2012-06-18 20:49:02.375 170 12559.88 107.25 54944.38 88888.00 2012-06-18 20:49:02.500 170 12559.83 107.22 54944.38 88888.00 2012-06-18 20:49:02.625 170 12559.77 107.22 54944.35 88888.00 2012-06-18 20:49:02.750 170 12559.70 107.22 54944.32 88888.00 2012-06-18 20:49:02.875 170 12559.67 107.20 54944.30 88888.00 2012-06-18 20:49:03.000 170 12559.67 107.20 54944.32 88888.00 2012-06-18 20:49:03.125 170 12559.70 107.25 54944.32 88888.00 2012-06-18 20:49:03.250 170 12559.73 107.25 54944.32 88888.00 2012-06-18 20:49:03.375 170 12559.73 107.22 54944.28 88888.00 2012-06-18 20:49:03.500 170 12559.77 107.22 54944.30 88888.00 2012-06-18 20:49:03.625 170 12559.73 107.25 54944.30 88888.00 2012-06-18 20:49:03.750 170 12559.62 107.22 54944.35 88888.00 2012-06-18 20:49:03.875 170 12559.67 107.28 54944.32 88888.00 2012-06-18 20:49:04.000 170 12559.73 107.25 54944.32 88888.00 2012-06-18 20:49:04.125 170 12559.75 107.25 54944.35 88888.00 2012-06-18 20:49:04.250 170 12559.73 107.25 54944.38 88888.00 2012-06-18 20:49:04.375 170 12559.73 107.25 54944.32 88888.00 2012-06-18 20:49:04.500 170 12559.73 107.25 54944.35 88888.00 2012-06-18 20:49:04.625 170 12559.77 107.25 54944.32 88888.00 2012-06-18 20:49:04.750 170 12559.75 107.25 54944.35 88888.00 2012-06-18 20:49:04.875 170 12559.70 107.28 54944.32 88888.00 2012-06-18 20:49:05.000 170 12559.70 107.25 54944.30 88888.00 2012-06-18 20:49:05.125 170 12559.73 107.25 54944.30 88888.00 2012-06-18 20:49:05.250 170 12559.65 107.22 54944.32 88888.00 2012-06-18 20:49:05.375 170 12559.65 107.25 54944.35 88888.00 2012-06-18 20:49:05.500 170 12559.70 107.25 54944.38 88888.00 2012-06-18 20:49:05.625 170 12559.70 107.28 54944.38 88888.00 2012-06-18 20:49:05.750 170 12559.65 107.28 54944.38 88888.00 2012-06-18 20:49:05.875 170 12559.62 107.25 54944.38 88888.00 2012-06-18 20:49:06.000 170 12559.70 107.25 54944.38 88888.00 2012-06-18 20:49:06.125 170 12559.75 107.22 54944.38 88888.00 2012-06-18 20:49:06.250 170 12559.70 107.22 54944.40 88888.00 2012-06-18 20:49:06.375 170 12559.73 107.22 54944.38 88888.00 2012-06-18 20:49:06.500 170 12559.70 107.25 54944.40 88888.00 2012-06-18 20:49:06.625 170 12559.70 107.22 54944.35 88888.00 2012-06-18 20:49:06.750 170 12559.70 107.22 54944.32 88888.00 2012-06-18 20:49:06.875 170 12559.70 107.22 54944.35 88888.00 2012-06-18 20:49:07.000 170 12559.65 107.25 54944.32 88888.00 2012-06-18 20:49:07.125 170 12559.58 107.25 54944.32 88888.00 2012-06-18 20:49:07.250 170 12559.62 107.28 54944.35 88888.00 2012-06-18 20:49:07.375 170 12559.73 107.28 54944.38 88888.00 2012-06-18 20:49:07.500 170 12559.77 107.25 54944.32 88888.00 2012-06-18 20:49:07.625 170 12559.73 107.25 54944.32 88888.00 2012-06-18 20:49:07.750 170 12559.70 107.22 54944.32 88888.00 2012-06-18 20:49:07.875 170 12559.70 107.20 54944.32 88888.00 2012-06-18 20:49:08.000 170 12559.77 107.22 54944.32 88888.00 2012-06-18 20:49:08.125 170 12559.75 107.25 54944.35 88888.00 2012-06-18 20:49:08.250 170 12559.70 107.22 54944.35 88888.00 2012-06-18 20:49:08.375 170 12559.70 107.20 54944.32 88888.00 2012-06-18 20:49:08.500 170 12559.70 107.22 54944.35 88888.00 2012-06-18 20:49:08.625 170 12559.77 107.25 54944.38 88888.00 2012-06-18 20:49:08.750 170 12559.77 107.25 54944.38 88888.00 2012-06-18 20:49:08.875 170 12559.77 107.22 54944.38 88888.00 2012-06-18 20:49:09.000 170 12559.83 107.25 54944.38 88888.00 2012-06-18 20:49:09.125 170 12559.75 107.25 54944.35 88888.00 2012-06-18 20:49:09.250 170 12559.65 107.25 54944.35 88888.00 2012-06-18 20:49:09.375 170 12559.73 107.30 54944.35 88888.00 2012-06-18 20:49:09.500 170 12559.80 107.25 54944.35 88888.00 2012-06-18 20:49:09.625 170 12559.77 107.25 54944.35 88888.00 2012-06-18 20:49:09.750 170 12559.75 107.28 54944.35 88888.00 2012-06-18 20:49:09.875 170 12559.67 107.25 54944.35 88888.00 2012-06-18 20:49:10.000 170 12559.65 107.22 54944.32 88888.00 2012-06-18 20:49:10.125 170 12559.73 107.25 54944.32 88888.00 2012-06-18 20:49:10.250 170 12559.67 107.22 54944.35 88888.00 2012-06-18 20:49:10.375 170 12559.70 107.25 54944.38 88888.00 2012-06-18 20:49:10.500 170 12559.65 107.25 54944.40 88888.00 2012-06-18 20:49:10.625 170 12559.65 107.25 54944.40 88888.00 2012-06-18 20:49:10.750 170 12559.67 107.28 54944.38 88888.00 2012-06-18 20:49:10.875 170 12559.73 107.33 54944.38 88888.00 2012-06-18 20:49:11.000 170 12559.75 107.33 54944.40 88888.00 2012-06-18 20:49:11.125 170 12559.73 107.28 54944.38 88888.00 2012-06-18 20:49:11.250 170 12559.70 107.22 54944.35 88888.00 2012-06-18 20:49:11.375 170 12559.73 107.25 54944.38 88888.00 2012-06-18 20:49:11.500 170 12559.70 107.28 54944.38 88888.00 2012-06-18 20:49:11.625 170 12559.70 107.28 54944.35 88888.00 2012-06-18 20:49:11.750 170 12559.67 107.25 54944.38 88888.00 2012-06-18 20:49:11.875 170 12559.70 107.28 54944.35 88888.00 2012-06-18 20:49:12.000 170 12559.77 107.30 54944.40 88888.00 2012-06-18 20:49:12.125 170 12559.80 107.28 54944.38 88888.00 2012-06-18 20:49:12.250 170 12559.67 107.25 54944.38 88888.00 2012-06-18 20:49:12.375 170 12559.65 107.25 54944.38 88888.00 2012-06-18 20:49:12.500 170 12559.67 107.28 54944.38 88888.00 2012-06-18 20:49:12.625 170 12559.67 107.30 54944.40 88888.00 2012-06-18 20:49:12.750 170 12559.62 107.25 54944.38 88888.00 2012-06-18 20:49:12.875 170 12559.62 107.25 54944.38 88888.00 2012-06-18 20:49:13.000 170 12559.70 107.25 54944.32 88888.00 2012-06-18 20:49:13.125 170 12559.73 107.28 54944.35 88888.00 2012-06-18 20:49:13.250 170 12559.73 107.25 54944.38 88888.00 2012-06-18 20:49:13.375 170 12559.75 107.28 54944.40 88888.00 2012-06-18 20:49:13.500 170 12559.70 107.28 54944.40 88888.00 2012-06-18 20:49:13.625 170 12559.70 107.25 54944.35 88888.00 2012-06-18 20:49:13.750 170 12559.75 107.25 54944.40 88888.00 2012-06-18 20:49:13.875 170 12559.73 107.28 54944.38 88888.00 2012-06-18 20:49:14.000 170 12559.70 107.30 54944.40 88888.00 2012-06-18 20:49:14.125 170 12559.65 107.28 54944.40 88888.00 2012-06-18 20:49:14.250 170 12559.65 107.25 54944.38 88888.00 2012-06-18 20:49:14.375 170 12559.67 107.28 54944.38 88888.00 2012-06-18 20:49:14.500 170 12559.65 107.28 54944.38 88888.00 2012-06-18 20:49:14.625 170 12559.62 107.28 54944.35 88888.00 2012-06-18 20:49:14.750 170 12559.62 107.25 54944.35 88888.00 2012-06-18 20:49:14.875 170 12559.62 107.22 54944.35 88888.00 2012-06-18 20:49:15.000 170 12559.58 107.22 54944.32 88888.00 2012-06-18 20:49:15.125 170 12559.65 107.25 54944.38 88888.00 2012-06-18 20:49:15.250 170 12559.62 107.25 54944.35 88888.00 2012-06-18 20:49:15.375 170 12559.65 107.28 54944.35 88888.00 2012-06-18 20:49:15.500 170 12559.60 107.25 54944.38 88888.00 2012-06-18 20:49:15.625 170 12559.58 107.25 54944.35 88888.00 2012-06-18 20:49:15.750 170 12559.58 107.28 54944.40 88888.00 2012-06-18 20:49:15.875 170 12559.58 107.33 54944.43 88888.00 2012-06-18 20:49:16.000 170 12559.58 107.30 54944.40 88888.00 2012-06-18 20:49:16.125 170 12559.55 107.28 54944.38 88888.00 2012-06-18 20:49:16.250 170 12559.55 107.28 54944.35 88888.00 2012-06-18 20:49:16.375 170 12559.62 107.30 54944.35 88888.00 2012-06-18 20:49:16.500 170 12559.60 107.30 54944.40 88888.00 2012-06-18 20:49:16.625 170 12559.55 107.28 54944.43 88888.00 2012-06-18 20:49:16.750 170 12559.52 107.28 54944.40 88888.00 2012-06-18 20:49:16.875 170 12559.55 107.30 54944.40 88888.00 2012-06-18 20:49:17.000 170 12559.55 107.28 54944.40 88888.00 2012-06-18 20:49:17.125 170 12559.55 107.30 54944.40 88888.00 2012-06-18 20:49:17.250 170 12559.58 107.28 54944.35 88888.00 2012-06-18 20:49:17.375 170 12559.65 107.30 54944.38 88888.00 2012-06-18 20:49:17.500 170 12559.60 107.28 54944.32 88888.00 2012-06-18 20:49:17.625 170 12559.55 107.25 54944.35 88888.00 2012-06-18 20:49:17.750 170 12559.58 107.28 54944.35 88888.00 2012-06-18 20:49:17.875 170 12559.60 107.28 54944.35 88888.00 2012-06-18 20:49:18.000 170 12559.62 107.30 54944.38 88888.00 2012-06-18 20:49:18.125 170 12559.62 107.30 54944.35 88888.00 2012-06-18 20:49:18.250 170 12559.65 107.28 54944.38 88888.00 2012-06-18 20:49:18.375 170 12559.70 107.30 54944.35 88888.00 2012-06-18 20:49:18.500 170 12559.70 107.30 54944.40 88888.00 2012-06-18 20:49:18.625 170 12559.60 107.30 54944.40 88888.00 2012-06-18 20:49:18.750 170 12559.60 107.30 54944.35 88888.00 2012-06-18 20:49:18.875 170 12559.62 107.30 54944.35 88888.00 2012-06-18 20:49:19.000 170 12559.67 107.30 54944.35 88888.00 2012-06-18 20:49:19.125 170 12559.65 107.33 54944.35 88888.00 2012-06-18 20:49:19.250 170 12559.60 107.30 54944.38 88888.00 2012-06-18 20:49:19.375 170 12559.62 107.25 54944.38 88888.00 2012-06-18 20:49:19.500 170 12559.67 107.28 54944.38 88888.00 2012-06-18 20:49:19.625 170 12559.70 107.30 54944.40 88888.00 2012-06-18 20:49:19.750 170 12559.65 107.30 54944.38 88888.00 2012-06-18 20:49:19.875 170 12559.62 107.33 54944.38 88888.00 2012-06-18 20:49:20.000 170 12559.65 107.30 54944.38 88888.00 2012-06-18 20:49:20.125 170 12559.67 107.30 54944.35 88888.00 2012-06-18 20:49:20.250 170 12559.65 107.25 54944.35 88888.00 2012-06-18 20:49:20.375 170 12559.65 107.30 54944.38 88888.00 2012-06-18 20:49:20.500 170 12559.67 107.35 54944.40 88888.00 2012-06-18 20:49:20.625 170 12559.67 107.33 54944.43 88888.00 2012-06-18 20:49:20.750 170 12559.67 107.30 54944.40 88888.00 2012-06-18 20:49:20.875 170 12559.65 107.30 54944.38 88888.00 2012-06-18 20:49:21.000 170 12559.62 107.30 54944.38 88888.00 2012-06-18 20:49:21.125 170 12559.65 107.33 54944.40 88888.00 2012-06-18 20:49:21.250 170 12559.67 107.30 54944.40 88888.00 2012-06-18 20:49:21.375 170 12559.73 107.33 54944.40 88888.00 2012-06-18 20:49:21.500 170 12559.67 107.35 54944.38 88888.00 2012-06-18 20:49:21.625 170 12559.70 107.28 54944.38 88888.00 2012-06-18 20:49:21.750 170 12559.70 107.30 54944.38 88888.00 2012-06-18 20:49:21.875 170 12559.65 107.30 54944.35 88888.00 2012-06-18 20:49:22.000 170 12559.65 107.28 54944.35 88888.00 2012-06-18 20:49:22.125 170 12559.67 107.28 54944.40 88888.00 2012-06-18 20:49:22.250 170 12559.67 107.30 54944.38 88888.00 2012-06-18 20:49:22.375 170 12559.65 107.28 54944.40 88888.00 2012-06-18 20:49:22.500 170 12559.67 107.33 54944.38 88888.00 2012-06-18 20:49:22.625 170 12559.65 107.33 54944.40 88888.00 2012-06-18 20:49:22.750 170 12559.62 107.28 54944.40 88888.00 2012-06-18 20:49:22.875 170 12559.67 107.30 54944.38 88888.00 2012-06-18 20:49:23.000 170 12559.65 107.30 54944.38 88888.00 2012-06-18 20:49:23.125 170 12559.60 107.30 54944.40 88888.00 2012-06-18 20:49:23.250 170 12559.58 107.30 54944.40 88888.00 2012-06-18 20:49:23.375 170 12559.70 107.33 54944.38 88888.00 2012-06-18 20:49:23.500 170 12559.73 107.33 54944.43 88888.00 2012-06-18 20:49:23.625 170 12559.65 107.33 54944.40 88888.00 2012-06-18 20:49:23.750 170 12559.58 107.30 54944.40 88888.00 2012-06-18 20:49:23.875 170 12559.62 107.30 54944.40 88888.00 2012-06-18 20:49:24.000 170 12559.67 107.30 54944.38 88888.00 2012-06-18 20:49:24.125 170 12559.65 107.28 54944.40 88888.00 2012-06-18 20:49:24.250 170 12559.62 107.28 54944.43 88888.00 2012-06-18 20:49:24.375 170 12559.67 107.25 54944.40 88888.00 2012-06-18 20:49:24.500 170 12559.60 107.28 54944.40 88888.00 2012-06-18 20:49:24.625 170 12559.52 107.30 54944.43 88888.00 2012-06-18 20:49:24.750 170 12559.58 107.33 54944.45 88888.00 2012-06-18 20:49:24.875 170 12559.70 107.35 54944.43 88888.00 2012-06-18 20:49:25.000 170 12559.65 107.33 54944.43 88888.00 2012-06-18 20:49:25.125 170 12559.67 107.33 54944.45 88888.00 2012-06-18 20:49:25.250 170 12559.73 107.30 54944.40 88888.00 2012-06-18 20:49:25.375 170 12559.77 107.30 54944.40 88888.00 2012-06-18 20:49:25.500 170 12559.67 107.33 54944.43 88888.00 2012-06-18 20:49:25.625 170 12559.67 107.30 54944.43 88888.00 2012-06-18 20:49:25.750 170 12559.60 107.30 54944.43 88888.00 2012-06-18 20:49:25.875 170 12559.58 107.28 54944.43 88888.00 2012-06-18 20:49:26.000 170 12559.67 107.33 54944.45 88888.00 2012-06-18 20:49:26.125 170 12559.70 107.30 54944.43 88888.00 2012-06-18 20:49:26.250 170 12559.58 107.33 54944.45 88888.00 2012-06-18 20:49:26.375 170 12559.52 107.35 54944.45 88888.00 2012-06-18 20:49:26.500 170 12559.45 107.30 54944.43 88888.00 2012-06-18 20:49:26.625 170 12559.50 107.28 54944.45 88888.00 2012-06-18 20:49:26.750 170 12559.58 107.28 54944.43 88888.00 2012-06-18 20:49:26.875 170 12559.55 107.30 54944.40 88888.00 2012-06-18 20:49:27.000 170 12559.58 107.30 54944.43 88888.00 2012-06-18 20:49:27.125 170 12559.62 107.30 54944.45 88888.00 2012-06-18 20:49:27.250 170 12559.55 107.30 54944.45 88888.00 2012-06-18 20:49:27.375 170 12559.58 107.30 54944.47 88888.00 2012-06-18 20:49:27.500 170 12559.58 107.33 54944.50 88888.00 2012-06-18 20:49:27.625 170 12559.62 107.28 54944.47 88888.00 2012-06-18 20:49:27.750 170 12559.60 107.25 54944.43 88888.00 2012-06-18 20:49:27.875 170 12559.65 107.25 54944.45 88888.00 2012-06-18 20:49:28.000 170 12559.62 107.30 54944.45 88888.00 2012-06-18 20:49:28.125 170 12559.60 107.33 54944.45 88888.00 2012-06-18 20:49:28.250 170 12559.60 107.33 54944.45 88888.00 2012-06-18 20:49:28.375 170 12559.58 107.30 54944.45 88888.00 2012-06-18 20:49:28.500 170 12559.58 107.28 54944.45 88888.00 2012-06-18 20:49:28.625 170 12559.62 107.30 54944.47 88888.00 2012-06-18 20:49:28.750 170 12559.58 107.28 54944.45 88888.00 2012-06-18 20:49:28.875 170 12559.58 107.30 54944.45 88888.00 2012-06-18 20:49:29.000 170 12559.52 107.28 54944.47 88888.00 2012-06-18 20:49:29.125 170 12559.55 107.28 54944.45 88888.00 2012-06-18 20:49:29.250 170 12559.52 107.25 54944.45 88888.00 2012-06-18 20:49:29.375 170 12559.52 107.25 54944.45 88888.00 2012-06-18 20:49:29.500 170 12559.55 107.25 54944.47 88888.00 2012-06-18 20:49:29.625 170 12559.60 107.28 54944.43 88888.00 2012-06-18 20:49:29.750 170 12559.58 107.25 54944.45 88888.00 2012-06-18 20:49:29.875 170 12559.55 107.25 54944.45 88888.00 2012-06-18 20:49:30.000 170 12559.50 107.25 54944.47 88888.00 2012-06-18 20:49:30.125 170 12559.48 107.25 54944.45 88888.00 2012-06-18 20:49:30.250 170 12559.52 107.25 54944.50 88888.00 2012-06-18 20:49:30.375 170 12559.58 107.30 54944.50 88888.00 2012-06-18 20:49:30.500 170 12559.55 107.30 54944.53 88888.00 2012-06-18 20:49:30.625 170 12559.60 107.28 54944.47 88888.00 2012-06-18 20:49:30.750 170 12559.58 107.28 54944.47 88888.00 2012-06-18 20:49:30.875 170 12559.55 107.30 54944.47 88888.00 2012-06-18 20:49:31.000 170 12559.58 107.30 54944.50 88888.00 2012-06-18 20:49:31.125 170 12559.60 107.25 54944.50 88888.00 2012-06-18 20:49:31.250 170 12559.55 107.25 54944.50 88888.00 2012-06-18 20:49:31.375 170 12559.58 107.25 54944.47 88888.00 2012-06-18 20:49:31.500 170 12559.58 107.25 54944.50 88888.00 2012-06-18 20:49:31.625 170 12559.65 107.25 54944.47 88888.00 2012-06-18 20:49:31.750 170 12559.62 107.28 54944.50 88888.00 2012-06-18 20:49:31.875 170 12559.58 107.25 54944.47 88888.00 2012-06-18 20:49:32.000 170 12559.60 107.25 54944.50 88888.00 2012-06-18 20:49:32.125 170 12559.65 107.25 54944.50 88888.00 2012-06-18 20:49:32.250 170 12559.65 107.20 54944.50 88888.00 2012-06-18 20:49:32.375 170 12559.62 107.22 54944.50 88888.00 2012-06-18 20:49:32.500 170 12559.58 107.28 54944.50 88888.00 2012-06-18 20:49:32.625 170 12559.60 107.30 54944.50 88888.00 2012-06-18 20:49:32.750 170 12559.58 107.30 54944.50 88888.00 2012-06-18 20:49:32.875 170 12559.58 107.25 54944.47 88888.00 2012-06-18 20:49:33.000 170 12559.52 107.25 54944.50 88888.00 2012-06-18 20:49:33.125 170 12559.52 107.30 54944.53 88888.00 2012-06-18 20:49:33.250 170 12559.52 107.30 54944.50 88888.00 2012-06-18 20:49:33.375 170 12559.58 107.30 54944.50 88888.00 2012-06-18 20:49:33.500 170 12559.58 107.30 54944.53 88888.00 2012-06-18 20:49:33.625 170 12559.50 107.30 54944.53 88888.00 2012-06-18 20:49:33.750 170 12559.48 107.28 54944.53 88888.00 2012-06-18 20:49:33.875 170 12559.52 107.25 54944.53 88888.00 2012-06-18 20:49:34.000 170 12559.50 107.28 54944.50 88888.00 2012-06-18 20:49:34.125 170 12559.45 107.30 54944.50 88888.00 2012-06-18 20:49:34.250 170 12559.38 107.22 54944.50 88888.00 2012-06-18 20:49:34.375 170 12559.42 107.25 54944.50 88888.00 2012-06-18 20:49:34.500 170 12559.48 107.28 54944.50 88888.00 2012-06-18 20:49:34.625 170 12559.52 107.30 54944.47 88888.00 2012-06-18 20:49:34.750 170 12559.60 107.28 54944.47 88888.00 2012-06-18 20:49:34.875 170 12559.58 107.28 54944.50 88888.00 2012-06-18 20:49:35.000 170 12559.48 107.25 54944.47 88888.00 2012-06-18 20:49:35.125 170 12559.52 107.25 54944.50 88888.00 2012-06-18 20:49:35.250 170 12559.52 107.22 54944.50 88888.00 2012-06-18 20:49:35.375 170 12559.55 107.25 54944.50 88888.00 2012-06-18 20:49:35.500 170 12559.55 107.28 54944.50 88888.00 2012-06-18 20:49:35.625 170 12559.55 107.25 54944.50 88888.00 2012-06-18 20:49:35.750 170 12559.52 107.25 54944.47 88888.00 2012-06-18 20:49:35.875 170 12559.55 107.28 54944.50 88888.00 2012-06-18 20:49:36.000 170 12559.50 107.25 54944.45 88888.00 2012-06-18 20:49:36.125 170 12559.50 107.25 54944.47 88888.00 2012-06-18 20:49:36.250 170 12559.50 107.28 54944.50 88888.00 2012-06-18 20:49:36.375 170 12559.52 107.25 54944.47 88888.00 2012-06-18 20:49:36.500 170 12559.50 107.25 54944.50 88888.00 2012-06-18 20:49:36.625 170 12559.52 107.25 54944.50 88888.00 2012-06-18 20:49:36.750 170 12559.50 107.25 54944.47 88888.00 2012-06-18 20:49:36.875 170 12559.52 107.25 54944.45 88888.00 2012-06-18 20:49:37.000 170 12559.52 107.25 54944.45 88888.00 2012-06-18 20:49:37.125 170 12559.48 107.25 54944.45 88888.00 2012-06-18 20:49:37.250 170 12559.50 107.25 54944.50 88888.00 2012-06-18 20:49:37.375 170 12559.62 107.25 54944.47 88888.00 2012-06-18 20:49:37.500 170 12559.73 107.28 54944.47 88888.00 2012-06-18 20:49:37.625 170 12559.67 107.20 54944.43 88888.00 2012-06-18 20:49:37.750 170 12559.62 107.17 54944.47 88888.00 2012-06-18 20:49:37.875 170 12559.65 107.20 54944.47 88888.00 2012-06-18 20:49:38.000 170 12559.62 107.20 54944.50 88888.00 2012-06-18 20:49:38.125 170 12559.60 107.20 54944.50 88888.00 2012-06-18 20:49:38.250 170 12559.55 107.20 54944.50 88888.00 2012-06-18 20:49:38.375 170 12559.58 107.20 54944.43 88888.00 2012-06-18 20:49:38.500 170 12559.55 107.20 54944.45 88888.00 2012-06-18 20:49:38.625 170 12559.52 107.22 54944.47 88888.00 2012-06-18 20:49:38.750 170 12559.60 107.22 54944.53 88888.00 2012-06-18 20:49:38.875 170 12559.55 107.22 54944.50 88888.00 2012-06-18 20:49:39.000 170 12559.58 107.22 54944.50 88888.00 2012-06-18 20:49:39.125 170 12559.55 107.20 54944.50 88888.00 2012-06-18 20:49:39.250 170 12559.52 107.20 54944.50 88888.00 2012-06-18 20:49:39.375 170 12559.58 107.20 54944.50 88888.00 2012-06-18 20:49:39.500 170 12559.60 107.22 54944.50 88888.00 2012-06-18 20:49:39.625 170 12559.58 107.22 54944.50 88888.00 2012-06-18 20:49:39.750 170 12559.58 107.25 54944.53 88888.00 2012-06-18 20:49:39.875 170 12559.58 107.25 54944.53 88888.00 2012-06-18 20:49:40.000 170 12559.55 107.25 54944.50 88888.00 2012-06-18 20:49:40.125 170 12559.50 107.25 54944.50 88888.00 2012-06-18 20:49:40.250 170 12559.50 107.22 54944.53 88888.00 2012-06-18 20:49:40.375 170 12559.55 107.25 54944.53 88888.00 2012-06-18 20:49:40.500 170 12559.58 107.25 54944.53 88888.00 2012-06-18 20:49:40.625 170 12559.55 107.22 54944.50 88888.00 2012-06-18 20:49:40.750 170 12559.50 107.22 54944.50 88888.00 2012-06-18 20:49:40.875 170 12559.52 107.22 54944.53 88888.00 2012-06-18 20:49:41.000 170 12559.45 107.22 54944.55 88888.00 2012-06-18 20:49:41.125 170 12559.48 107.25 54944.53 88888.00 2012-06-18 20:49:41.250 170 12559.50 107.20 54944.53 88888.00 2012-06-18 20:49:41.375 170 12559.52 107.22 54944.53 88888.00 2012-06-18 20:49:41.500 170 12559.45 107.20 54944.55 88888.00 2012-06-18 20:49:41.625 170 12559.45 107.20 54944.55 88888.00 2012-06-18 20:49:41.750 170 12559.42 107.22 54944.57 88888.00 2012-06-18 20:49:41.875 170 12559.38 107.22 54944.60 88888.00 2012-06-18 20:49:42.000 170 12559.38 107.22 54944.55 88888.00 2012-06-18 20:49:42.125 170 12559.40 107.20 54944.55 88888.00 2012-06-18 20:49:42.250 170 12559.42 107.17 54944.53 88888.00 2012-06-18 20:49:42.375 170 12559.42 107.20 54944.53 88888.00 2012-06-18 20:49:42.500 170 12559.40 107.22 54944.55 88888.00 2012-06-18 20:49:42.625 170 12559.48 107.22 54944.53 88888.00 2012-06-18 20:49:42.750 170 12559.48 107.17 54944.53 88888.00 2012-06-18 20:49:42.875 170 12559.42 107.20 54944.53 88888.00 2012-06-18 20:49:43.000 170 12559.42 107.22 54944.55 88888.00 2012-06-18 20:49:43.125 170 12559.45 107.22 54944.55 88888.00 2012-06-18 20:49:43.250 170 12559.42 107.22 54944.55 88888.00 2012-06-18 20:49:43.375 170 12559.42 107.30 54944.55 88888.00 2012-06-18 20:49:43.500 170 12559.35 107.28 54944.53 88888.00 2012-06-18 20:49:43.625 170 12559.33 107.22 54944.50 88888.00 2012-06-18 20:49:43.750 170 12559.30 107.22 54944.50 88888.00 2012-06-18 20:49:43.875 170 12559.35 107.22 54944.53 88888.00 2012-06-18 20:49:44.000 170 12559.30 107.22 54944.55 88888.00 2012-06-18 20:49:44.125 170 12559.30 107.22 54944.57 88888.00 2012-06-18 20:49:44.250 170 12559.30 107.17 54944.55 88888.00 2012-06-18 20:49:44.375 170 12559.33 107.20 54944.57 88888.00 2012-06-18 20:49:44.500 170 12559.33 107.20 54944.53 88888.00 2012-06-18 20:49:44.625 170 12559.35 107.22 54944.53 88888.00 2012-06-18 20:49:44.750 170 12559.42 107.22 54944.55 88888.00 2012-06-18 20:49:44.875 170 12559.45 107.20 54944.55 88888.00 2012-06-18 20:49:45.000 170 12559.45 107.20 54944.53 88888.00 2012-06-18 20:49:45.125 170 12559.48 107.20 54944.55 88888.00 2012-06-18 20:49:45.250 170 12559.48 107.17 54944.53 88888.00 2012-06-18 20:49:45.375 170 12559.55 107.20 54944.53 88888.00 2012-06-18 20:49:45.500 170 12559.52 107.20 54944.57 88888.00 2012-06-18 20:49:45.625 170 12559.42 107.17 54944.55 88888.00 2012-06-18 20:49:45.750 170 12559.40 107.17 54944.50 88888.00 2012-06-18 20:49:45.875 170 12559.40 107.17 54944.57 88888.00 2012-06-18 20:49:46.000 170 12559.40 107.17 54944.55 88888.00 2012-06-18 20:49:46.125 170 12559.40 107.20 54944.57 88888.00 2012-06-18 20:49:46.250 170 12559.38 107.22 54944.60 88888.00 2012-06-18 20:49:46.375 170 12559.40 107.22 54944.60 88888.00 2012-06-18 20:49:46.500 170 12559.38 107.17 54944.57 88888.00 2012-06-18 20:49:46.625 170 12559.35 107.17 54944.55 88888.00 2012-06-18 20:49:46.750 170 12559.38 107.15 54944.53 88888.00 2012-06-18 20:49:46.875 170 12559.40 107.17 54944.55 88888.00 2012-06-18 20:49:47.000 170 12559.45 107.17 54944.55 88888.00 2012-06-18 20:49:47.125 170 12559.48 107.15 54944.55 88888.00 2012-06-18 20:49:47.250 170 12559.38 107.15 54944.55 88888.00 2012-06-18 20:49:47.375 170 12559.40 107.15 54944.53 88888.00 2012-06-18 20:49:47.500 170 12559.45 107.17 54944.53 88888.00 2012-06-18 20:49:47.625 170 12559.50 107.20 54944.57 88888.00 2012-06-18 20:49:47.750 170 12559.55 107.17 54944.55 88888.00 2012-06-18 20:49:47.875 170 12559.52 107.15 54944.53 88888.00 2012-06-18 20:49:48.000 170 12559.45 107.12 54944.53 88888.00 2012-06-18 20:49:48.125 170 12559.45 107.12 54944.55 88888.00 2012-06-18 20:49:48.250 170 12559.55 107.10 54944.55 88888.00 2012-06-18 20:49:48.375 170 12559.60 107.12 54944.55 88888.00 2012-06-18 20:49:48.500 170 12559.58 107.15 54944.57 88888.00 2012-06-18 20:49:48.625 170 12559.60 107.17 54944.57 88888.00 2012-06-18 20:49:48.750 170 12559.60 107.15 54944.60 88888.00 2012-06-18 20:49:48.875 170 12559.60 107.12 54944.55 88888.00 2012-06-18 20:49:49.000 170 12559.52 107.10 54944.53 88888.00 2012-06-18 20:49:49.125 170 12559.52 107.10 54944.55 88888.00 2012-06-18 20:49:49.250 170 12559.52 107.12 54944.57 88888.00 2012-06-18 20:49:49.375 170 12559.58 107.17 54944.57 88888.00 2012-06-18 20:49:49.500 170 12559.50 107.17 54944.57 88888.00 2012-06-18 20:49:49.625 170 12559.45 107.15 54944.55 88888.00 2012-06-18 20:49:49.750 170 12559.55 107.10 54944.57 88888.00 2012-06-18 20:49:49.875 170 12559.58 107.10 54944.55 88888.00 2012-06-18 20:49:50.000 170 12559.58 107.12 54944.57 88888.00 2012-06-18 20:49:50.125 170 12559.55 107.15 54944.55 88888.00 2012-06-18 20:49:50.250 170 12559.50 107.10 54944.53 88888.00 2012-06-18 20:49:50.375 170 12559.52 107.10 54944.55 88888.00 2012-06-18 20:49:50.500 170 12559.58 107.12 54944.55 88888.00 2012-06-18 20:49:50.625 170 12559.58 107.10 54944.55 88888.00 2012-06-18 20:49:50.750 170 12559.50 107.12 54944.53 88888.00 2012-06-18 20:49:50.875 170 12559.45 107.15 54944.55 88888.00 2012-06-18 20:49:51.000 170 12559.45 107.12 54944.55 88888.00 2012-06-18 20:49:51.125 170 12559.48 107.10 54944.57 88888.00 2012-06-18 20:49:51.250 170 12559.48 107.08 54944.57 88888.00 2012-06-18 20:49:51.375 170 12559.42 107.12 54944.57 88888.00 2012-06-18 20:49:51.500 170 12559.33 107.12 54944.57 88888.00 2012-06-18 20:49:51.625 170 12559.35 107.12 54944.55 88888.00 2012-06-18 20:49:51.750 170 12559.48 107.12 54944.57 88888.00 2012-06-18 20:49:51.875 170 12559.50 107.12 54944.60 88888.00 2012-06-18 20:49:52.000 170 12559.40 107.10 54944.57 88888.00 2012-06-18 20:49:52.125 170 12559.38 107.12 54944.55 88888.00 2012-06-18 20:49:52.250 170 12559.40 107.12 54944.57 88888.00 2012-06-18 20:49:52.375 170 12559.48 107.15 54944.55 88888.00 2012-06-18 20:49:52.500 170 12559.38 107.10 54944.55 88888.00 2012-06-18 20:49:52.625 170 12559.40 107.08 54944.55 88888.00 2012-06-18 20:49:52.750 170 12559.42 107.10 54944.55 88888.00 2012-06-18 20:49:52.875 170 12559.42 107.15 54944.55 88888.00 2012-06-18 20:49:53.000 170 12559.38 107.12 54944.53 88888.00 2012-06-18 20:49:53.125 170 12559.35 107.10 54944.55 88888.00 2012-06-18 20:49:53.250 170 12559.35 107.05 54944.55 88888.00 2012-06-18 20:49:53.375 170 12559.33 107.08 54944.55 88888.00 2012-06-18 20:49:53.500 170 12559.40 107.08 54944.57 88888.00 2012-06-18 20:49:53.625 170 12559.38 107.08 54944.57 88888.00 2012-06-18 20:49:53.750 170 12559.38 107.08 54944.55 88888.00 2012-06-18 20:49:53.875 170 12559.30 107.05 54944.57 88888.00 2012-06-18 20:49:54.000 170 12559.33 107.05 54944.55 88888.00 2012-06-18 20:49:54.125 170 12559.40 107.05 54944.57 88888.00 2012-06-18 20:49:54.250 170 12559.40 107.03 54944.57 88888.00 2012-06-18 20:49:54.375 170 12559.40 107.05 54944.57 88888.00 2012-06-18 20:49:54.500 170 12559.40 107.05 54944.60 88888.00 2012-06-18 20:49:54.625 170 12559.40 107.08 54944.57 88888.00 2012-06-18 20:49:54.750 170 12559.40 107.08 54944.60 88888.00 2012-06-18 20:49:54.875 170 12559.42 107.05 54944.60 88888.00 2012-06-18 20:49:55.000 170 12559.40 107.03 54944.55 88888.00 2012-06-18 20:49:55.125 170 12559.42 106.97 54944.53 88888.00 2012-06-18 20:49:55.250 170 12559.48 107.00 54944.55 88888.00 2012-06-18 20:49:55.375 170 12559.50 107.03 54944.57 88888.00 2012-06-18 20:49:55.500 170 12559.42 107.03 54944.60 88888.00 2012-06-18 20:49:55.625 170 12559.42 107.05 54944.60 88888.00 2012-06-18 20:49:55.750 170 12559.45 107.08 54944.60 88888.00 2012-06-18 20:49:55.875 170 12559.42 107.05 54944.60 88888.00 2012-06-18 20:49:56.000 170 12559.38 107.05 54944.55 88888.00 2012-06-18 20:49:56.125 170 12559.33 107.03 54944.55 88888.00 2012-06-18 20:49:56.250 170 12559.35 107.08 54944.57 88888.00 2012-06-18 20:49:56.375 170 12559.35 107.12 54944.57 88888.00 2012-06-18 20:49:56.500 170 12559.38 107.10 54944.57 88888.00 2012-06-18 20:49:56.625 170 12559.38 107.05 54944.57 88888.00 2012-06-18 20:49:56.750 170 12559.38 107.05 54944.60 88888.00 2012-06-18 20:49:56.875 170 12559.40 107.08 54944.60 88888.00 2012-06-18 20:49:57.000 170 12559.38 107.03 54944.57 88888.00 2012-06-18 20:49:57.125 170 12559.35 107.05 54944.60 88888.00 2012-06-18 20:49:57.250 170 12559.38 107.03 54944.60 88888.00 2012-06-18 20:49:57.375 170 12559.42 107.05 54944.57 88888.00 2012-06-18 20:49:57.500 170 12559.48 107.05 54944.57 88888.00 2012-06-18 20:49:57.625 170 12559.40 107.00 54944.57 88888.00 2012-06-18 20:49:57.750 170 12559.35 106.97 54944.57 88888.00 2012-06-18 20:49:57.875 170 12559.40 107.00 54944.55 88888.00 2012-06-18 20:49:58.000 170 12559.50 107.03 54944.55 88888.00 2012-06-18 20:49:58.125 170 12559.50 107.00 54944.55 88888.00 2012-06-18 20:49:58.250 170 12559.40 107.00 54944.57 88888.00 2012-06-18 20:49:58.375 170 12559.35 107.00 54944.55 88888.00 2012-06-18 20:49:58.500 170 12559.35 107.03 54944.57 88888.00 2012-06-18 20:49:58.625 170 12559.35 107.03 54944.57 88888.00 2012-06-18 20:49:58.750 170 12559.35 107.00 54944.55 88888.00 2012-06-18 20:49:58.875 170 12559.33 107.00 54944.57 88888.00 2012-06-18 20:49:59.000 170 12559.42 107.03 54944.57 88888.00 2012-06-18 20:49:59.125 170 12559.40 107.00 54944.60 88888.00 2012-06-18 20:49:59.250 170 12559.35 106.97 54944.57 88888.00 2012-06-18 20:49:59.375 170 12559.42 106.97 54944.57 88888.00 2012-06-18 20:49:59.500 170 12559.50 107.00 54944.60 88888.00 2012-06-18 20:49:59.625 170 12559.42 107.00 54944.55 88888.00 2012-06-18 20:49:59.750 170 12559.42 107.00 54944.57 88888.00 2012-06-18 20:49:59.875 170 12559.45 106.95 54944.57 88888.00 2012-06-18 20:50:00.000 170 12559.40 106.95 54944.57 88888.00 2012-06-18 20:50:00.125 170 12559.42 106.97 54944.60 88888.00 2012-06-18 20:50:00.250 170 12559.45 106.97 54944.57 88888.00 2012-06-18 20:50:00.375 170 12559.42 106.97 54944.57 88888.00 2012-06-18 20:50:00.500 170 12559.42 106.95 54944.60 88888.00 2012-06-18 20:50:00.625 170 12559.45 106.95 54944.57 88888.00 2012-06-18 20:50:00.750 170 12559.42 107.00 54944.57 88888.00 2012-06-18 20:50:00.875 170 12559.42 107.00 54944.60 88888.00 2012-06-18 20:50:01.000 170 12559.50 106.97 54944.60 88888.00 2012-06-18 20:50:01.125 170 12559.55 106.95 54944.60 88888.00 2012-06-18 20:50:01.250 170 12559.58 106.97 54944.62 88888.00 2012-06-18 20:50:01.375 170 12559.60 107.00 54944.62 88888.00 2012-06-18 20:50:01.500 170 12559.60 107.03 54944.62 88888.00 2012-06-18 20:50:01.625 170 12559.58 107.00 54944.62 88888.00 2012-06-18 20:50:01.750 170 12559.48 107.00 54944.62 88888.00 2012-06-18 20:50:01.875 170 12559.45 106.97 54944.62 88888.00 2012-06-18 20:50:02.000 170 12559.52 106.97 54944.60 88888.00 2012-06-18 20:50:02.125 170 12559.52 106.97 54944.57 88888.00 2012-06-18 20:50:02.250 170 12559.48 106.95 54944.60 88888.00 2012-06-18 20:50:02.375 170 12559.45 106.95 54944.60 88888.00 2012-06-18 20:50:02.500 170 12559.45 106.97 54944.57 88888.00 2012-06-18 20:50:02.625 170 12559.40 106.95 54944.60 88888.00 2012-06-18 20:50:02.750 170 12559.35 106.92 54944.55 88888.00 2012-06-18 20:50:02.875 170 12559.45 106.92 54944.57 88888.00 2012-06-18 20:50:03.000 170 12559.48 106.90 54944.55 88888.00 2012-06-18 20:50:03.125 170 12559.45 106.92 54944.60 88888.00 2012-06-18 20:50:03.250 170 12559.35 106.90 54944.60 88888.00 2012-06-18 20:50:03.375 170 12559.38 106.88 54944.57 88888.00 2012-06-18 20:50:03.500 170 12559.35 106.90 54944.57 88888.00 2012-06-18 20:50:03.625 170 12559.35 106.88 54944.53 88888.00 2012-06-18 20:50:03.750 170 12559.33 106.88 54944.57 88888.00 2012-06-18 20:50:03.875 170 12559.40 106.88 54944.57 88888.00 2012-06-18 20:50:04.000 170 12559.48 106.90 54944.60 88888.00 2012-06-18 20:50:04.125 170 12559.50 106.88 54944.57 88888.00 2012-06-18 20:50:04.250 170 12559.50 106.90 54944.60 88888.00 2012-06-18 20:50:04.375 170 12559.45 106.90 54944.60 88888.00 2012-06-18 20:50:04.500 170 12559.42 106.90 54944.60 88888.00 2012-06-18 20:50:04.625 170 12559.42 106.90 54944.57 88888.00 2012-06-18 20:50:04.750 170 12559.40 106.95 54944.62 88888.00 2012-06-18 20:50:04.875 170 12559.40 106.95 54944.62 88888.00 2012-06-18 20:50:05.000 170 12559.38 106.92 54944.60 88888.00 2012-06-18 20:50:05.125 170 12559.38 106.92 54944.57 88888.00 2012-06-18 20:50:05.250 170 12559.40 106.90 54944.62 88888.00 2012-06-18 20:50:05.375 170 12559.45 106.92 54944.62 88888.00 2012-06-18 20:50:05.500 170 12559.45 106.92 54944.62 88888.00 2012-06-18 20:50:05.625 170 12559.42 106.90 54944.62 88888.00 2012-06-18 20:50:05.750 170 12559.38 106.88 54944.62 88888.00 2012-06-18 20:50:05.875 170 12559.40 106.88 54944.60 88888.00 2012-06-18 20:50:06.000 170 12559.40 106.88 54944.60 88888.00 2012-06-18 20:50:06.125 170 12559.38 106.90 54944.60 88888.00 2012-06-18 20:50:06.250 170 12559.40 106.90 54944.60 88888.00 2012-06-18 20:50:06.375 170 12559.40 106.88 54944.60 88888.00 2012-06-18 20:50:06.500 170 12559.38 106.90 54944.60 88888.00 2012-06-18 20:50:06.625 170 12559.38 106.92 54944.60 88888.00 2012-06-18 20:50:06.750 170 12559.35 106.92 54944.62 88888.00 2012-06-18 20:50:06.875 170 12559.40 106.90 54944.60 88888.00 2012-06-18 20:50:07.000 170 12559.42 106.88 54944.60 88888.00 2012-06-18 20:50:07.125 170 12559.42 106.90 54944.62 88888.00 2012-06-18 20:50:07.250 170 12559.35 106.90 54944.62 88888.00 2012-06-18 20:50:07.375 170 12559.33 106.90 54944.62 88888.00 2012-06-18 20:50:07.500 170 12559.35 106.88 54944.60 88888.00 2012-06-18 20:50:07.625 170 12559.35 106.85 54944.65 88888.00 2012-06-18 20:50:07.750 170 12559.35 106.88 54944.68 88888.00 2012-06-18 20:50:07.875 170 12559.38 106.90 54944.65 88888.00 2012-06-18 20:50:08.000 170 12559.45 106.85 54944.65 88888.00 2012-06-18 20:50:08.125 170 12559.60 106.83 54944.62 88888.00 2012-06-18 20:50:08.250 170 12559.50 106.85 54944.60 88888.00 2012-06-18 20:50:08.375 170 12559.40 106.88 54944.65 88888.00 2012-06-18 20:50:08.500 170 12559.35 106.88 54944.68 88888.00 2012-06-18 20:50:08.625 170 12559.35 106.85 54944.65 88888.00 2012-06-18 20:50:08.750 170 12559.38 106.90 54944.65 88888.00 2012-06-18 20:50:08.875 170 12559.38 106.90 54944.65 88888.00 2012-06-18 20:50:09.000 170 12559.40 106.88 54944.60 88888.00 2012-06-18 20:50:09.125 170 12559.40 106.85 54944.62 88888.00 2012-06-18 20:50:09.250 170 12559.42 106.85 54944.68 88888.00 2012-06-18 20:50:09.375 170 12559.50 106.85 54944.62 88888.00 2012-06-18 20:50:09.500 170 12559.45 106.83 54944.62 88888.00 2012-06-18 20:50:09.625 170 12559.45 106.83 54944.62 88888.00 2012-06-18 20:50:09.750 170 12559.40 106.83 54944.60 88888.00 2012-06-18 20:50:09.875 170 12559.40 106.80 54944.62 88888.00 2012-06-18 20:50:10.000 170 12559.45 106.85 54944.65 88888.00 2012-06-18 20:50:10.125 170 12559.42 106.85 54944.65 88888.00 2012-06-18 20:50:10.250 170 12559.38 106.88 54944.62 88888.00 2012-06-18 20:50:10.375 170 12559.42 106.88 54944.62 88888.00 2012-06-18 20:50:10.500 170 12559.45 106.85 54944.62 88888.00 2012-06-18 20:50:10.625 170 12559.42 106.83 54944.65 88888.00 2012-06-18 20:50:10.750 170 12559.40 106.83 54944.65 88888.00 2012-06-18 20:50:10.875 170 12559.35 106.83 54944.62 88888.00 2012-06-18 20:50:11.000 170 12559.35 106.78 54944.60 88888.00 2012-06-18 20:50:11.125 170 12559.33 106.78 54944.62 88888.00 2012-06-18 20:50:11.250 170 12559.35 106.83 54944.65 88888.00 2012-06-18 20:50:11.375 170 12559.45 106.83 54944.68 88888.00 2012-06-18 20:50:11.500 170 12559.35 106.83 54944.65 88888.00 2012-06-18 20:50:11.625 170 12559.38 106.83 54944.65 88888.00 2012-06-18 20:50:11.750 170 12559.38 106.85 54944.62 88888.00 2012-06-18 20:50:11.875 170 12559.38 106.83 54944.65 88888.00 2012-06-18 20:50:12.000 170 12559.42 106.80 54944.62 88888.00 2012-06-18 20:50:12.125 170 12559.35 106.72 54944.62 88888.00 2012-06-18 20:50:12.250 170 12559.30 106.78 54944.62 88888.00 2012-06-18 20:50:12.375 170 12559.35 106.78 54944.62 88888.00 2012-06-18 20:50:12.500 170 12559.30 106.80 54944.65 88888.00 2012-06-18 20:50:12.625 170 12559.30 106.83 54944.65 88888.00 2012-06-18 20:50:12.750 170 12559.38 106.83 54944.65 88888.00 2012-06-18 20:50:12.875 170 12559.40 106.83 54944.62 88888.00 2012-06-18 20:50:13.000 170 12559.40 106.85 54944.62 88888.00 2012-06-18 20:50:13.125 170 12559.38 106.88 54944.62 88888.00 2012-06-18 20:50:13.250 170 12559.35 106.83 54944.65 88888.00 2012-06-18 20:50:13.375 170 12559.42 106.83 54944.65 88888.00 2012-06-18 20:50:13.500 170 12559.48 106.83 54944.62 88888.00 2012-06-18 20:50:13.625 170 12559.48 106.83 54944.65 88888.00 2012-06-18 20:50:13.750 170 12559.40 106.80 54944.68 88888.00 2012-06-18 20:50:13.875 170 12559.35 106.78 54944.65 88888.00 2012-06-18 20:50:14.000 170 12559.33 106.78 54944.62 88888.00 2012-06-18 20:50:14.125 170 12559.30 106.78 54944.62 88888.00 2012-06-18 20:50:14.250 170 12559.38 106.78 54944.65 88888.00 2012-06-18 20:50:14.375 170 12559.42 106.78 54944.65 88888.00 2012-06-18 20:50:14.500 170 12559.40 106.75 54944.60 88888.00 2012-06-18 20:50:14.625 170 12559.42 106.75 54944.62 88888.00 2012-06-18 20:50:14.750 170 12559.48 106.75 54944.62 88888.00 2012-06-18 20:50:14.875 170 12559.52 106.72 54944.65 88888.00 2012-06-18 20:50:15.000 170 12559.52 106.78 54944.62 88888.00 2012-06-18 20:50:15.125 170 12559.40 106.78 54944.62 88888.00 2012-06-18 20:50:15.250 170 12559.38 106.75 54944.62 88888.00 2012-06-18 20:50:15.375 170 12559.40 106.75 54944.62 88888.00 2012-06-18 20:50:15.500 170 12559.40 106.78 54944.62 88888.00 2012-06-18 20:50:15.625 170 12559.38 106.78 54944.60 88888.00 2012-06-18 20:50:15.750 170 12559.40 106.75 54944.60 88888.00 2012-06-18 20:50:15.875 170 12559.45 106.80 54944.60 88888.00 2012-06-18 20:50:16.000 170 12559.50 106.78 54944.62 88888.00 2012-06-18 20:50:16.125 170 12559.48 106.80 54944.62 88888.00 2012-06-18 20:50:16.250 170 12559.48 106.78 54944.62 88888.00 2012-06-18 20:50:16.375 170 12559.45 106.75 54944.60 88888.00 2012-06-18 20:50:16.500 170 12559.50 106.75 54944.62 88888.00 2012-06-18 20:50:16.625 170 12559.48 106.80 54944.62 88888.00 2012-06-18 20:50:16.750 170 12559.50 106.78 54944.62 88888.00 2012-06-18 20:50:16.875 170 12559.55 106.78 54944.65 88888.00 2012-06-18 20:50:17.000 170 12559.60 106.72 54944.65 88888.00 2012-06-18 20:50:17.125 170 12559.65 106.75 54944.65 88888.00 2012-06-18 20:50:17.250 170 12559.60 106.75 54944.68 88888.00 2012-06-18 20:50:17.375 170 12559.58 106.75 54944.68 88888.00 2012-06-18 20:50:17.500 170 12559.58 106.75 54944.70 88888.00 2012-06-18 20:50:17.625 170 12559.62 106.72 54944.70 88888.00 2012-06-18 20:50:17.750 170 12559.65 106.78 54944.70 88888.00 2012-06-18 20:50:17.875 170 12559.67 106.75 54944.68 88888.00 2012-06-18 20:50:18.000 170 12559.67 106.75 54944.68 88888.00 2012-06-18 20:50:18.125 170 12559.67 106.75 54944.70 88888.00 2012-06-18 20:50:18.250 170 12559.70 106.70 54944.68 88888.00 2012-06-18 20:50:18.375 170 12559.70 106.72 54944.65 88888.00 2012-06-18 20:50:18.500 170 12559.65 106.75 54944.65 88888.00 2012-06-18 20:50:18.625 170 12559.65 106.78 54944.65 88888.00 2012-06-18 20:50:18.750 170 12559.65 106.75 54944.65 88888.00 2012-06-18 20:50:18.875 170 12559.65 106.70 54944.62 88888.00 2012-06-18 20:50:19.000 170 12559.67 106.70 54944.60 88888.00 2012-06-18 20:50:19.125 170 12559.67 106.75 54944.62 88888.00 2012-06-18 20:50:19.250 170 12559.65 106.78 54944.62 88888.00 2012-06-18 20:50:19.375 170 12559.67 106.78 54944.62 88888.00 2012-06-18 20:50:19.500 170 12559.65 106.78 54944.62 88888.00 2012-06-18 20:50:19.625 170 12559.67 106.80 54944.62 88888.00 2012-06-18 20:50:19.750 170 12559.62 106.78 54944.65 88888.00 2012-06-18 20:50:19.875 170 12559.58 106.72 54944.62 88888.00 2012-06-18 20:50:20.000 170 12559.58 106.72 54944.62 88888.00 2012-06-18 20:50:20.125 170 12559.60 106.75 54944.60 88888.00 2012-06-18 20:50:20.250 170 12559.60 106.75 54944.62 88888.00 2012-06-18 20:50:20.375 170 12559.62 106.72 54944.65 88888.00 2012-06-18 20:50:20.500 170 12559.60 106.75 54944.62 88888.00 2012-06-18 20:50:20.625 170 12559.65 106.75 54944.65 88888.00 2012-06-18 20:50:20.750 170 12559.62 106.72 54944.65 88888.00 2012-06-18 20:50:20.875 170 12559.62 106.72 54944.65 88888.00 2012-06-18 20:50:21.000 170 12559.67 106.70 54944.62 88888.00 2012-06-18 20:50:21.125 170 12559.67 106.72 54944.62 88888.00 2012-06-18 20:50:21.250 170 12559.65 106.72 54944.65 88888.00 2012-06-18 20:50:21.375 170 12559.62 106.72 54944.65 88888.00 2012-06-18 20:50:21.500 170 12559.55 106.75 54944.68 88888.00 2012-06-18 20:50:21.625 170 12559.52 106.70 54944.68 88888.00 2012-06-18 20:50:21.750 170 12559.58 106.70 54944.68 88888.00 2012-06-18 20:50:21.875 170 12559.70 106.67 54944.70 88888.00 2012-06-18 20:50:22.000 170 12559.67 106.67 54944.65 88888.00 2012-06-18 20:50:22.125 170 12559.62 106.65 54944.65 88888.00 2012-06-18 20:50:22.250 170 12559.58 106.67 54944.65 88888.00 2012-06-18 20:50:22.375 170 12559.55 106.67 54944.68 88888.00 2012-06-18 20:50:22.500 170 12559.52 106.70 54944.70 88888.00 2012-06-18 20:50:22.625 170 12559.50 106.67 54944.70 88888.00 2012-06-18 20:50:22.750 170 12559.50 106.67 54944.70 88888.00 2012-06-18 20:50:22.875 170 12559.48 106.70 54944.70 88888.00 2012-06-18 20:50:23.000 170 12559.50 106.70 54944.68 88888.00 2012-06-18 20:50:23.125 170 12559.52 106.67 54944.68 88888.00 2012-06-18 20:50:23.250 170 12559.52 106.67 54944.70 88888.00 2012-06-18 20:50:23.375 170 12559.58 106.62 54944.68 88888.00 2012-06-18 20:50:23.500 170 12559.50 106.65 54944.68 88888.00 2012-06-18 20:50:23.625 170 12559.48 106.65 54944.68 88888.00 2012-06-18 20:50:23.750 170 12559.52 106.65 54944.65 88888.00 2012-06-18 20:50:23.875 170 12559.52 106.65 54944.65 88888.00 2012-06-18 20:50:24.000 170 12559.58 106.65 54944.65 88888.00 2012-06-18 20:50:24.125 170 12559.52 106.65 54944.68 88888.00 2012-06-18 20:50:24.250 170 12559.50 106.67 54944.65 88888.00 2012-06-18 20:50:24.375 170 12559.52 106.67 54944.68 88888.00 2012-06-18 20:50:24.500 170 12559.52 106.65 54944.70 88888.00 2012-06-18 20:50:24.625 170 12559.52 106.62 54944.72 88888.00 2012-06-18 20:50:24.750 170 12559.55 106.65 54944.70 88888.00 2012-06-18 20:50:24.875 170 12559.55 106.65 54944.68 88888.00 2012-06-18 20:50:25.000 170 12559.55 106.65 54944.70 88888.00 2012-06-18 20:50:25.125 170 12559.60 106.67 54944.70 88888.00 2012-06-18 20:50:25.250 170 12559.58 106.62 54944.75 88888.00 2012-06-18 20:50:25.375 170 12559.50 106.60 54944.72 88888.00 2012-06-18 20:50:25.500 170 12559.52 106.62 54944.70 88888.00 2012-06-18 20:50:25.625 170 12559.60 106.65 54944.70 88888.00 2012-06-18 20:50:25.750 170 12559.60 106.62 54944.70 88888.00 2012-06-18 20:50:25.875 170 12559.58 106.62 54944.68 88888.00 2012-06-18 20:50:26.000 170 12559.60 106.58 54944.70 88888.00 2012-06-18 20:50:26.125 170 12559.58 106.60 54944.70 88888.00 2012-06-18 20:50:26.250 170 12559.60 106.62 54944.75 88888.00 2012-06-18 20:50:26.375 170 12559.60 106.62 54944.75 88888.00 2012-06-18 20:50:26.500 170 12559.55 106.60 54944.72 88888.00 2012-06-18 20:50:26.625 170 12559.52 106.62 54944.72 88888.00 2012-06-18 20:50:26.750 170 12559.55 106.62 54944.72 88888.00 2012-06-18 20:50:26.875 170 12559.55 106.62 54944.70 88888.00 2012-06-18 20:50:27.000 170 12559.55 106.62 54944.70 88888.00 2012-06-18 20:50:27.125 170 12559.55 106.62 54944.72 88888.00 2012-06-18 20:50:27.250 170 12559.50 106.62 54944.72 88888.00 2012-06-18 20:50:27.375 170 12559.50 106.60 54944.68 88888.00 2012-06-18 20:50:27.500 170 12559.52 106.60 54944.65 88888.00 2012-06-18 20:50:27.625 170 12559.58 106.58 54944.65 88888.00 2012-06-18 20:50:27.750 170 12559.58 106.58 54944.68 88888.00 2012-06-18 20:50:27.875 170 12559.52 106.60 54944.68 88888.00 2012-06-18 20:50:28.000 170 12559.55 106.62 54944.68 88888.00 2012-06-18 20:50:28.125 170 12559.55 106.60 54944.68 88888.00 2012-06-18 20:50:28.250 170 12559.48 106.58 54944.70 88888.00 2012-06-18 20:50:28.375 170 12559.55 106.62 54944.70 88888.00 2012-06-18 20:50:28.500 170 12559.60 106.60 54944.70 88888.00 2012-06-18 20:50:28.625 170 12559.58 106.60 54944.72 88888.00 2012-06-18 20:50:28.750 170 12559.55 106.60 54944.70 88888.00 2012-06-18 20:50:28.875 170 12559.55 106.58 54944.70 88888.00 2012-06-18 20:50:29.000 170 12559.52 106.58 54944.70 88888.00 2012-06-18 20:50:29.125 170 12559.52 106.58 54944.70 88888.00 2012-06-18 20:50:29.250 170 12559.52 106.58 54944.70 88888.00 2012-06-18 20:50:29.375 170 12559.55 106.55 54944.70 88888.00 2012-06-18 20:50:29.500 170 12559.60 106.53 54944.70 88888.00 2012-06-18 20:50:29.625 170 12559.65 106.55 54944.70 88888.00 2012-06-18 20:50:29.750 170 12559.67 106.58 54944.70 88888.00 2012-06-18 20:50:29.875 170 12559.67 106.55 54944.70 88888.00 2012-06-18 20:50:30.000 170 12559.62 106.53 54944.68 88888.00 2012-06-18 20:50:30.125 170 12559.65 106.53 54944.68 88888.00 2012-06-18 20:50:30.250 170 12559.58 106.53 54944.70 88888.00 2012-06-18 20:50:30.375 170 12559.60 106.58 54944.72 88888.00 2012-06-18 20:50:30.500 170 12559.62 106.58 54944.72 88888.00 2012-06-18 20:50:30.625 170 12559.67 106.55 54944.70 88888.00 2012-06-18 20:50:30.750 170 12559.65 106.60 54944.72 88888.00 2012-06-18 20:50:30.875 170 12559.62 106.55 54944.70 88888.00 2012-06-18 20:50:31.000 170 12559.67 106.58 54944.68 88888.00 2012-06-18 20:50:31.125 170 12559.65 106.58 54944.70 88888.00 2012-06-18 20:50:31.250 170 12559.62 106.53 54944.70 88888.00 2012-06-18 20:50:31.375 170 12559.70 106.58 54944.68 88888.00 2012-06-18 20:50:31.500 170 12559.70 106.58 54944.72 88888.00 2012-06-18 20:50:31.625 170 12559.77 106.58 54944.72 88888.00 2012-06-18 20:50:31.750 170 12559.80 106.55 54944.72 88888.00 2012-06-18 20:50:31.875 170 12559.75 106.53 54944.70 88888.00 2012-06-18 20:50:32.000 170 12559.75 106.53 54944.70 88888.00 2012-06-18 20:50:32.125 170 12559.77 106.55 54944.70 88888.00 2012-06-18 20:50:32.250 170 12559.67 106.53 54944.70 88888.00 2012-06-18 20:50:32.375 170 12559.70 106.47 54944.70 88888.00 2012-06-18 20:50:32.500 170 12559.75 106.47 54944.70 88888.00 2012-06-18 20:50:32.625 170 12559.70 106.50 54944.72 88888.00 2012-06-18 20:50:32.750 170 12559.73 106.47 54944.72 88888.00 2012-06-18 20:50:32.875 170 12559.73 106.47 54944.68 88888.00 2012-06-18 20:50:33.000 170 12559.67 106.50 54944.70 88888.00 2012-06-18 20:50:33.125 170 12559.73 106.50 54944.68 88888.00 2012-06-18 20:50:33.250 170 12559.70 106.47 54944.72 88888.00 2012-06-18 20:50:33.375 170 12559.73 106.47 54944.75 88888.00 2012-06-18 20:50:33.500 170 12559.67 106.50 54944.75 88888.00 2012-06-18 20:50:33.625 170 12559.62 106.55 54944.75 88888.00 2012-06-18 20:50:33.750 170 12559.67 106.50 54944.75 88888.00 2012-06-18 20:50:33.875 170 12559.65 106.47 54944.75 88888.00 2012-06-18 20:50:34.000 170 12559.65 106.50 54944.75 88888.00 2012-06-18 20:50:34.125 170 12559.65 106.55 54944.75 88888.00 2012-06-18 20:50:34.250 170 12559.62 106.50 54944.72 88888.00 2012-06-18 20:50:34.375 170 12559.62 106.50 54944.72 88888.00 2012-06-18 20:50:34.500 170 12559.65 106.45 54944.72 88888.00 2012-06-18 20:50:34.625 170 12559.65 106.50 54944.75 88888.00 2012-06-18 20:50:34.750 170 12559.67 106.50 54944.72 88888.00 2012-06-18 20:50:34.875 170 12559.65 106.50 54944.75 88888.00 2012-06-18 20:50:35.000 170 12559.60 106.50 54944.78 88888.00 2012-06-18 20:50:35.125 170 12559.62 106.53 54944.75 88888.00 2012-06-18 20:50:35.250 170 12559.60 106.47 54944.72 88888.00 2012-06-18 20:50:35.375 170 12559.62 106.47 54944.75 88888.00 2012-06-18 20:50:35.500 170 12559.67 106.50 54944.75 88888.00 2012-06-18 20:50:35.625 170 12559.67 106.47 54944.75 88888.00 2012-06-18 20:50:35.750 170 12559.62 106.50 54944.72 88888.00 2012-06-18 20:50:35.875 170 12559.58 106.50 54944.75 88888.00 2012-06-18 20:50:36.000 170 12559.65 106.50 54944.75 88888.00 2012-06-18 20:50:36.125 170 12559.60 106.50 54944.72 88888.00 2012-06-18 20:50:36.250 170 12559.58 106.47 54944.75 88888.00 2012-06-18 20:50:36.375 170 12559.60 106.50 54944.75 88888.00 2012-06-18 20:50:36.500 170 12559.62 106.47 54944.75 88888.00 2012-06-18 20:50:36.625 170 12559.65 106.50 54944.78 88888.00 2012-06-18 20:50:36.750 170 12559.70 106.47 54944.75 88888.00 2012-06-18 20:50:36.875 170 12559.67 106.45 54944.72 88888.00 2012-06-18 20:50:37.000 170 12559.67 106.47 54944.75 88888.00 2012-06-18 20:50:37.125 170 12559.65 106.45 54944.75 88888.00 2012-06-18 20:50:37.250 170 12559.65 106.45 54944.72 88888.00 2012-06-18 20:50:37.375 170 12559.65 106.45 54944.75 88888.00 2012-06-18 20:50:37.500 170 12559.70 106.42 54944.75 88888.00 2012-06-18 20:50:37.625 170 12559.73 106.42 54944.75 88888.00 2012-06-18 20:50:37.750 170 12559.75 106.45 54944.78 88888.00 2012-06-18 20:50:37.875 170 12559.80 106.47 54944.75 88888.00 2012-06-18 20:50:38.000 170 12559.83 106.42 54944.72 88888.00 2012-06-18 20:50:38.125 170 12559.80 106.40 54944.70 88888.00 2012-06-18 20:50:38.250 170 12559.83 106.40 54944.75 88888.00 2012-06-18 20:50:38.375 170 12559.83 106.45 54944.78 88888.00 2012-06-18 20:50:38.500 170 12559.83 106.42 54944.78 88888.00 2012-06-18 20:50:38.625 170 12559.73 106.42 54944.78 88888.00 2012-06-18 20:50:38.750 170 12559.70 106.42 54944.78 88888.00 2012-06-18 20:50:38.875 170 12559.75 106.45 54944.80 88888.00 2012-06-18 20:50:39.000 170 12559.77 106.47 54944.78 88888.00 2012-06-18 20:50:39.125 170 12559.77 106.45 54944.75 88888.00 2012-06-18 20:50:39.250 170 12559.77 106.45 54944.78 88888.00 2012-06-18 20:50:39.375 170 12559.83 106.47 54944.75 88888.00 2012-06-18 20:50:39.500 170 12559.83 106.47 54944.75 88888.00 2012-06-18 20:50:39.625 170 12559.77 106.50 54944.78 88888.00 2012-06-18 20:50:39.750 170 12559.70 106.50 54944.78 88888.00 2012-06-18 20:50:39.875 170 12559.65 106.47 54944.78 88888.00 2012-06-18 20:50:40.000 170 12559.67 106.45 54944.75 88888.00 2012-06-18 20:50:40.125 170 12559.67 106.45 54944.75 88888.00 2012-06-18 20:50:40.250 170 12559.67 106.45 54944.80 88888.00 2012-06-18 20:50:40.375 170 12559.75 106.45 54944.80 88888.00 2012-06-18 20:50:40.500 170 12559.75 106.45 54944.78 88888.00 2012-06-18 20:50:40.625 170 12559.85 106.42 54944.78 88888.00 2012-06-18 20:50:40.750 170 12559.83 106.45 54944.78 88888.00 2012-06-18 20:50:40.875 170 12559.75 106.47 54944.78 88888.00 2012-06-18 20:50:41.000 170 12559.70 106.47 54944.80 88888.00 2012-06-18 20:50:41.125 170 12559.77 106.45 54944.80 88888.00 2012-06-18 20:50:41.250 170 12559.83 106.42 54944.80 88888.00 2012-06-18 20:50:41.375 170 12559.77 106.45 54944.80 88888.00 2012-06-18 20:50:41.500 170 12559.62 106.45 54944.75 88888.00 2012-06-18 20:50:41.625 170 12559.65 106.42 54944.78 88888.00 2012-06-18 20:50:41.750 170 12559.75 106.45 54944.78 88888.00 2012-06-18 20:50:41.875 170 12559.75 106.45 54944.78 88888.00 2012-06-18 20:50:42.000 170 12559.80 106.45 54944.80 88888.00 2012-06-18 20:50:42.125 170 12559.88 106.45 54944.78 88888.00 2012-06-18 20:50:42.250 170 12559.85 106.45 54944.80 88888.00 2012-06-18 20:50:42.375 170 12559.85 106.42 54944.75 88888.00 2012-06-18 20:50:42.500 170 12559.83 106.45 54944.78 88888.00 2012-06-18 20:50:42.625 170 12559.80 106.45 54944.82 88888.00 2012-06-18 20:50:42.750 170 12559.83 106.47 54944.82 88888.00 2012-06-18 20:50:42.875 170 12559.88 106.47 54944.80 88888.00 2012-06-18 20:50:43.000 170 12559.88 106.47 54944.78 88888.00 2012-06-18 20:50:43.125 170 12559.90 106.45 54944.80 88888.00 2012-06-18 20:50:43.250 170 12559.88 106.45 54944.80 88888.00 2012-06-18 20:50:43.375 170 12559.85 106.42 54944.82 88888.00 2012-06-18 20:50:43.500 170 12559.75 106.40 54944.82 88888.00 2012-06-18 20:50:43.625 170 12559.80 106.45 54944.80 88888.00 2012-06-18 20:50:43.750 170 12559.80 106.42 54944.80 88888.00 2012-06-18 20:50:43.875 170 12559.77 106.42 54944.80 88888.00 2012-06-18 20:50:44.000 170 12559.77 106.40 54944.78 88888.00 2012-06-18 20:50:44.125 170 12559.75 106.40 54944.82 88888.00 2012-06-18 20:50:44.250 170 12559.73 106.40 54944.82 88888.00 2012-06-18 20:50:44.375 170 12559.73 106.45 54944.85 88888.00 2012-06-18 20:50:44.500 170 12559.73 106.47 54944.82 88888.00 2012-06-18 20:50:44.625 170 12559.70 106.45 54944.82 88888.00 2012-06-18 20:50:44.750 170 12559.70 106.45 54944.82 88888.00 2012-06-18 20:50:44.875 170 12559.75 106.45 54944.85 88888.00 2012-06-18 20:50:45.000 170 12559.77 106.42 54944.82 88888.00 2012-06-18 20:50:45.125 170 12559.80 106.42 54944.80 88888.00 2012-06-18 20:50:45.250 170 12559.75 106.40 54944.80 88888.00 2012-06-18 20:50:45.375 170 12559.75 106.40 54944.82 88888.00 2012-06-18 20:50:45.500 170 12559.77 106.42 54944.80 88888.00 2012-06-18 20:50:45.625 170 12559.75 106.42 54944.82 88888.00 2012-06-18 20:50:45.750 170 12559.75 106.42 54944.85 88888.00 2012-06-18 20:50:45.875 170 12559.70 106.45 54944.85 88888.00 2012-06-18 20:50:46.000 170 12559.67 106.42 54944.85 88888.00 2012-06-18 20:50:46.125 170 12559.70 106.42 54944.85 88888.00 2012-06-18 20:50:46.250 170 12559.73 106.40 54944.85 88888.00 2012-06-18 20:50:46.375 170 12559.75 106.40 54944.80 88888.00 2012-06-18 20:50:46.500 170 12559.75 106.40 54944.85 88888.00 2012-06-18 20:50:46.625 170 12559.75 106.45 54944.85 88888.00 2012-06-18 20:50:46.750 170 12559.75 106.45 54944.82 88888.00 2012-06-18 20:50:46.875 170 12559.75 106.45 54944.85 88888.00 2012-06-18 20:50:47.000 170 12559.80 106.45 54944.85 88888.00 2012-06-18 20:50:47.125 170 12559.75 106.45 54944.85 88888.00 2012-06-18 20:50:47.250 170 12559.75 106.38 54944.82 88888.00 2012-06-18 20:50:47.375 170 12559.80 106.38 54944.80 88888.00 2012-06-18 20:50:47.500 170 12559.80 106.42 54944.82 88888.00 2012-06-18 20:50:47.625 170 12559.85 106.40 54944.85 88888.00 2012-06-18 20:50:47.750 170 12559.85 106.40 54944.88 88888.00 2012-06-18 20:50:47.875 170 12559.83 106.40 54944.88 88888.00 2012-06-18 20:50:48.000 170 12559.83 106.42 54944.85 88888.00 2012-06-18 20:50:48.125 170 12559.77 106.45 54944.85 88888.00 2012-06-18 20:50:48.250 170 12559.75 106.45 54944.85 88888.00 2012-06-18 20:50:48.375 170 12559.80 106.42 54944.85 88888.00 2012-06-18 20:50:48.500 170 12559.83 106.38 54944.82 88888.00 2012-06-18 20:50:48.625 170 12559.83 106.38 54944.82 88888.00 2012-06-18 20:50:48.750 170 12559.77 106.40 54944.80 88888.00 2012-06-18 20:50:48.875 170 12559.80 106.40 54944.85 88888.00 2012-06-18 20:50:49.000 170 12559.85 106.42 54944.82 88888.00 2012-06-18 20:50:49.125 170 12559.80 106.38 54944.80 88888.00 2012-06-18 20:50:49.250 170 12559.73 106.35 54944.85 88888.00 2012-06-18 20:50:49.375 170 12559.67 106.38 54944.85 88888.00 2012-06-18 20:50:49.500 170 12559.67 106.38 54944.88 88888.00 2012-06-18 20:50:49.625 170 12559.70 106.40 54944.85 88888.00 2012-06-18 20:50:49.750 170 12559.75 106.40 54944.85 88888.00 2012-06-18 20:50:49.875 170 12559.77 106.40 54944.82 88888.00 2012-06-18 20:50:50.000 170 12559.77 106.38 54944.82 88888.00 2012-06-18 20:50:50.125 170 12559.73 106.40 54944.82 88888.00 2012-06-18 20:50:50.250 170 12559.70 106.40 54944.85 88888.00 2012-06-18 20:50:50.375 170 12559.73 106.42 54944.88 88888.00 2012-06-18 20:50:50.500 170 12559.75 106.42 54944.88 88888.00 2012-06-18 20:50:50.625 170 12559.73 106.40 54944.82 88888.00 2012-06-18 20:50:50.750 170 12559.67 106.35 54944.82 88888.00 2012-06-18 20:50:50.875 170 12559.73 106.38 54944.82 88888.00 2012-06-18 20:50:51.000 170 12559.83 106.40 54944.82 88888.00 2012-06-18 20:50:51.125 170 12559.85 106.40 54944.85 88888.00 2012-06-18 20:50:51.250 170 12559.77 106.35 54944.85 88888.00 2012-06-18 20:50:51.375 170 12559.77 106.38 54944.82 88888.00 2012-06-18 20:50:51.500 170 12559.75 106.38 54944.82 88888.00 2012-06-18 20:50:51.625 170 12559.77 106.38 54944.85 88888.00 2012-06-18 20:50:51.750 170 12559.77 106.42 54944.88 88888.00 2012-06-18 20:50:51.875 170 12559.75 106.40 54944.85 88888.00 2012-06-18 20:50:52.000 170 12559.73 106.38 54944.85 88888.00 2012-06-18 20:50:52.125 170 12559.77 106.38 54944.85 88888.00 2012-06-18 20:50:52.250 170 12559.77 106.38 54944.88 88888.00 2012-06-18 20:50:52.375 170 12559.85 106.38 54944.88 88888.00 2012-06-18 20:50:52.500 170 12559.88 106.40 54944.88 88888.00 2012-06-18 20:50:52.625 170 12559.90 106.38 54944.82 88888.00 2012-06-18 20:50:52.750 170 12559.88 106.38 54944.88 88888.00 2012-06-18 20:50:52.875 170 12559.85 106.38 54944.88 88888.00 2012-06-18 20:50:53.000 170 12559.83 106.35 54944.85 88888.00 2012-06-18 20:50:53.125 170 12559.83 106.35 54944.85 88888.00 2012-06-18 20:50:53.250 170 12559.83 106.33 54944.88 88888.00 2012-06-18 20:50:53.375 170 12559.92 106.33 54944.90 88888.00 2012-06-18 20:50:53.500 170 12559.88 106.35 54944.90 88888.00 2012-06-18 20:50:53.625 170 12559.88 106.35 54944.88 88888.00 2012-06-18 20:50:53.750 170 12559.83 106.38 54944.88 88888.00 2012-06-18 20:50:53.875 170 12559.80 106.38 54944.88 88888.00 2012-06-18 20:50:54.000 170 12559.73 106.38 54944.85 88888.00 2012-06-18 20:50:54.125 170 12559.70 106.35 54944.90 88888.00 2012-06-18 20:50:54.250 170 12559.73 106.33 54944.88 88888.00 2012-06-18 20:50:54.375 170 12559.75 106.35 54944.88 88888.00 2012-06-18 20:50:54.500 170 12559.73 106.35 54944.88 88888.00 2012-06-18 20:50:54.625 170 12559.75 106.35 54944.88 88888.00 2012-06-18 20:50:54.750 170 12559.70 106.38 54944.90 88888.00 2012-06-18 20:50:54.875 170 12559.70 106.35 54944.90 88888.00 2012-06-18 20:50:55.000 170 12559.77 106.35 54944.88 88888.00 2012-06-18 20:50:55.125 170 12559.77 106.35 54944.90 88888.00 2012-06-18 20:50:55.250 170 12559.75 106.33 54944.88 88888.00 2012-06-18 20:50:55.375 170 12559.80 106.30 54944.90 88888.00 2012-06-18 20:50:55.500 170 12559.77 106.35 54944.90 88888.00 2012-06-18 20:50:55.625 170 12559.75 106.33 54944.90 88888.00 2012-06-18 20:50:55.750 170 12559.73 106.33 54944.90 88888.00 2012-06-18 20:50:55.875 170 12559.77 106.33 54944.90 88888.00 2012-06-18 20:50:56.000 170 12559.80 106.35 54944.90 88888.00 2012-06-18 20:50:56.125 170 12559.75 106.35 54944.93 88888.00 2012-06-18 20:50:56.250 170 12559.67 106.35 54944.93 88888.00 2012-06-18 20:50:56.375 170 12559.65 106.33 54944.93 88888.00 2012-06-18 20:50:56.500 170 12559.65 106.30 54944.93 88888.00 2012-06-18 20:50:56.625 170 12559.62 106.30 54944.90 88888.00 2012-06-18 20:50:56.750 170 12559.67 106.35 54944.93 88888.00 2012-06-18 20:50:56.875 170 12559.70 106.35 54944.93 88888.00 2012-06-18 20:50:57.000 170 12559.73 106.30 54944.90 88888.00 2012-06-18 20:50:57.125 170 12559.77 106.28 54944.93 88888.00 2012-06-18 20:50:57.250 170 12559.77 106.33 54944.95 88888.00 2012-06-18 20:50:57.375 170 12559.80 106.33 54944.93 88888.00 2012-06-18 20:50:57.500 170 12559.85 106.33 54944.93 88888.00 2012-06-18 20:50:57.625 170 12559.90 106.35 54944.93 88888.00 2012-06-18 20:50:57.750 170 12559.88 106.38 54944.93 88888.00 2012-06-18 20:50:57.875 170 12559.80 106.35 54944.93 88888.00 2012-06-18 20:50:58.000 170 12559.83 106.35 54944.93 88888.00 2012-06-18 20:50:58.125 170 12559.83 106.33 54944.93 88888.00 2012-06-18 20:50:58.250 170 12559.75 106.33 54944.90 88888.00 2012-06-18 20:50:58.375 170 12559.80 106.33 54944.90 88888.00 2012-06-18 20:50:58.500 170 12559.83 106.33 54944.93 88888.00 2012-06-18 20:50:58.625 170 12559.80 106.33 54944.93 88888.00 2012-06-18 20:50:58.750 170 12559.83 106.35 54944.93 88888.00 2012-06-18 20:50:58.875 170 12559.75 106.33 54944.90 88888.00 2012-06-18 20:50:59.000 170 12559.73 106.33 54944.90 88888.00 2012-06-18 20:50:59.125 170 12559.73 106.33 54944.90 88888.00 2012-06-18 20:50:59.250 170 12559.70 106.28 54944.90 88888.00 2012-06-18 20:50:59.375 170 12559.73 106.28 54944.88 88888.00 2012-06-18 20:50:59.500 170 12559.75 106.30 54944.88 88888.00 2012-06-18 20:50:59.625 170 12559.77 106.33 54944.88 88888.00 2012-06-18 20:50:59.750 170 12559.77 106.33 54944.90 88888.00 2012-06-18 20:50:59.875 170 12559.75 106.33 54944.90 88888.00 2012-06-18 20:51:00.000 170 12559.75 106.35 54944.90 88888.00 2012-06-18 20:51:00.125 170 12559.75 106.33 54944.90 88888.00 2012-06-18 20:51:00.250 170 12559.73 106.28 54944.90 88888.00 2012-06-18 20:51:00.375 170 12559.77 106.30 54944.90 88888.00 2012-06-18 20:51:00.500 170 12559.70 106.30 54944.93 88888.00 2012-06-18 20:51:00.625 170 12559.67 106.33 54944.93 88888.00 2012-06-18 20:51:00.750 170 12559.70 106.33 54944.93 88888.00 2012-06-18 20:51:00.875 170 12559.73 106.33 54944.93 88888.00 2012-06-18 20:51:01.000 170 12559.73 106.30 54944.95 88888.00 2012-06-18 20:51:01.125 170 12559.73 106.33 54944.95 88888.00 2012-06-18 20:51:01.250 170 12559.67 106.30 54944.95 88888.00 2012-06-18 20:51:01.375 170 12559.70 106.33 54944.97 88888.00 2012-06-18 20:51:01.500 170 12559.70 106.33 54944.93 88888.00 2012-06-18 20:51:01.625 170 12559.75 106.33 54944.95 88888.00 2012-06-18 20:51:01.750 170 12559.77 106.33 54944.95 88888.00 2012-06-18 20:51:01.875 170 12559.77 106.30 54944.93 88888.00 2012-06-18 20:51:02.000 170 12559.77 106.30 54944.90 88888.00 2012-06-18 20:51:02.125 170 12559.77 106.30 54944.95 88888.00 2012-06-18 20:51:02.250 170 12559.67 106.33 54944.97 88888.00 2012-06-18 20:51:02.375 170 12559.70 106.30 54944.93 88888.00 2012-06-18 20:51:02.500 170 12559.67 106.30 54944.95 88888.00 2012-06-18 20:51:02.625 170 12559.67 106.33 54944.95 88888.00 2012-06-18 20:51:02.750 170 12559.73 106.30 54944.95 88888.00 2012-06-18 20:51:02.875 170 12559.75 106.30 54944.97 88888.00 2012-06-18 20:51:03.000 170 12559.77 106.30 54944.95 88888.00 2012-06-18 20:51:03.125 170 12559.80 106.33 54944.97 88888.00 2012-06-18 20:51:03.250 170 12559.77 106.30 54944.95 88888.00 2012-06-18 20:51:03.375 170 12559.88 106.28 54944.95 88888.00 2012-06-18 20:51:03.500 170 12559.85 106.28 54944.97 88888.00 2012-06-18 20:51:03.625 170 12559.83 106.30 54944.95 88888.00 2012-06-18 20:51:03.750 170 12559.88 106.30 54944.97 88888.00 2012-06-18 20:51:03.875 170 12559.88 106.33 54944.97 88888.00 2012-06-18 20:51:04.000 170 12559.83 106.30 54944.95 88888.00 2012-06-18 20:51:04.125 170 12559.77 106.28 54944.97 88888.00 2012-06-18 20:51:04.250 170 12559.75 106.30 54944.95 88888.00 2012-06-18 20:51:04.375 170 12559.85 106.28 54944.97 88888.00 2012-06-18 20:51:04.500 170 12559.80 106.30 54944.97 88888.00 2012-06-18 20:51:04.625 170 12559.80 106.33 54945.00 88888.00 2012-06-18 20:51:04.750 170 12559.83 106.33 54944.95 88888.00 2012-06-18 20:51:04.875 170 12559.90 106.30 54944.95 88888.00 2012-06-18 20:51:05.000 170 12559.90 106.30 54944.95 88888.00 2012-06-18 20:51:05.125 170 12559.85 106.30 54944.97 88888.00 2012-06-18 20:51:05.250 170 12559.77 106.28 54944.97 88888.00 2012-06-18 20:51:05.375 170 12559.83 106.33 54945.00 88888.00 2012-06-18 20:51:05.500 170 12559.80 106.30 54945.00 88888.00 2012-06-18 20:51:05.625 170 12559.80 106.28 54944.97 88888.00 2012-06-18 20:51:05.750 170 12559.77 106.28 54944.97 88888.00 2012-06-18 20:51:05.875 170 12559.73 106.28 54944.95 88888.00 2012-06-18 20:51:06.000 170 12559.70 106.28 54944.95 88888.00 2012-06-18 20:51:06.125 170 12559.65 106.30 54944.97 88888.00 2012-06-18 20:51:06.250 170 12559.77 106.33 54944.97 88888.00 2012-06-18 20:51:06.375 170 12559.88 106.30 54944.97 88888.00 2012-06-18 20:51:06.500 170 12559.80 106.33 54944.97 88888.00 2012-06-18 20:51:06.625 170 12559.88 106.30 54944.95 88888.00 2012-06-18 20:51:06.750 170 12559.92 106.28 54944.95 88888.00 2012-06-18 20:51:06.875 170 12559.88 106.25 54944.95 88888.00 2012-06-18 20:51:07.000 170 12559.85 106.22 54944.95 88888.00 2012-06-18 20:51:07.125 170 12559.83 106.25 54944.97 88888.00 2012-06-18 20:51:07.250 170 12559.85 106.25 54945.03 88888.00 2012-06-18 20:51:07.375 170 12559.88 106.28 54945.03 88888.00 2012-06-18 20:51:07.500 170 12559.90 106.28 54945.00 88888.00 2012-06-18 20:51:07.625 170 12559.90 106.25 54945.00 88888.00 2012-06-18 20:51:07.750 170 12559.92 106.28 54945.00 88888.00 2012-06-18 20:51:07.875 170 12559.90 106.22 54944.97 88888.00 2012-06-18 20:51:08.000 170 12559.77 106.28 54945.03 88888.00 2012-06-18 20:51:08.125 170 12559.75 106.30 54944.97 88888.00 2012-06-18 20:51:08.250 170 12559.80 106.28 54945.00 88888.00 2012-06-18 20:51:08.375 170 12559.85 106.22 54944.97 88888.00 2012-06-18 20:51:08.500 170 12559.85 106.25 54944.97 88888.00 2012-06-18 20:51:08.625 170 12559.85 106.28 54944.97 88888.00 2012-06-18 20:51:08.750 170 12559.83 106.25 54944.95 88888.00 2012-06-18 20:51:08.875 170 12559.88 106.22 54944.97 88888.00 2012-06-18 20:51:09.000 170 12559.83 106.22 54944.95 88888.00 2012-06-18 20:51:09.125 170 12559.77 106.28 54944.95 88888.00 2012-06-18 20:51:09.250 170 12559.77 106.28 54945.00 88888.00 2012-06-18 20:51:09.375 170 12559.88 106.28 54945.00 88888.00 2012-06-18 20:51:09.500 170 12559.85 106.28 54945.00 88888.00 2012-06-18 20:51:09.625 170 12559.77 106.28 54945.00 88888.00 2012-06-18 20:51:09.750 170 12559.75 106.28 54945.00 88888.00 2012-06-18 20:51:09.875 170 12559.70 106.28 54945.03 88888.00 2012-06-18 20:51:10.000 170 12559.73 106.28 54945.03 88888.00 2012-06-18 20:51:10.125 170 12559.77 106.25 54945.03 88888.00 2012-06-18 20:51:10.250 170 12559.83 106.25 54945.00 88888.00 2012-06-18 20:51:10.375 170 12559.83 106.25 54945.03 88888.00 2012-06-18 20:51:10.500 170 12559.80 106.28 54945.00 88888.00 2012-06-18 20:51:10.625 170 12559.75 106.30 54945.00 88888.00 2012-06-18 20:51:10.750 170 12559.77 106.28 54945.00 88888.00 2012-06-18 20:51:10.875 170 12559.77 106.28 54944.97 88888.00 2012-06-18 20:51:11.000 170 12559.77 106.25 54944.97 88888.00 2012-06-18 20:51:11.125 170 12559.80 106.28 54944.95 88888.00 2012-06-18 20:51:11.250 170 12559.83 106.25 54944.97 88888.00 2012-06-18 20:51:11.375 170 12559.90 106.30 54945.00 88888.00 2012-06-18 20:51:11.500 170 12559.92 106.28 54944.97 88888.00 2012-06-18 20:51:11.625 170 12559.92 106.22 54945.00 88888.00 2012-06-18 20:51:11.750 170 12559.90 106.25 54944.97 88888.00 2012-06-18 20:51:11.875 170 12559.92 106.25 54945.00 88888.00 2012-06-18 20:51:12.000 170 12559.95 106.30 54945.00 88888.00 2012-06-18 20:51:12.125 170 12559.98 106.30 54945.00 88888.00 2012-06-18 20:51:12.250 170 12559.90 106.30 54945.00 88888.00 2012-06-18 20:51:12.375 170 12559.80 106.28 54945.00 88888.00 2012-06-18 20:51:12.500 170 12559.80 106.25 54945.00 88888.00 2012-06-18 20:51:12.625 170 12559.85 106.25 54945.03 88888.00 2012-06-18 20:51:12.750 170 12559.88 106.25 54945.00 88888.00 2012-06-18 20:51:12.875 170 12559.88 106.28 54945.00 88888.00 2012-06-18 20:51:13.000 170 12559.85 106.30 54945.00 88888.00 2012-06-18 20:51:13.125 170 12559.92 106.30 54945.03 88888.00 2012-06-18 20:51:13.250 170 12559.95 106.28 54945.00 88888.00 2012-06-18 20:51:13.375 170 12559.90 106.28 54945.00 88888.00 2012-06-18 20:51:13.500 170 12559.85 106.25 54945.00 88888.00 2012-06-18 20:51:13.625 170 12559.90 106.28 54945.03 88888.00 2012-06-18 20:51:13.750 170 12559.98 106.28 54945.05 88888.00 2012-06-18 20:51:13.875 170 12559.98 106.25 54945.03 88888.00 2012-06-18 20:51:14.000 170 12559.92 106.25 54945.00 88888.00 2012-06-18 20:51:14.125 170 12559.85 106.22 54945.00 88888.00 2012-06-18 20:51:14.250 170 12559.85 106.25 54945.05 88888.00 2012-06-18 20:51:14.375 170 12559.85 106.25 54945.03 88888.00 2012-06-18 20:51:14.500 170 12559.90 106.28 54945.03 88888.00 2012-06-18 20:51:14.625 170 12559.95 106.28 54945.03 88888.00 2012-06-18 20:51:14.750 170 12559.92 106.28 54945.00 88888.00 2012-06-18 20:51:14.875 170 12559.90 106.25 54945.00 88888.00 2012-06-18 20:51:15.000 170 12559.90 106.25 54945.00 88888.00 2012-06-18 20:51:15.125 170 12559.90 106.28 54945.05 88888.00 2012-06-18 20:51:15.250 170 12559.90 106.33 54945.07 88888.00 2012-06-18 20:51:15.375 170 12559.90 106.30 54945.07 88888.00 2012-06-18 20:51:15.500 170 12559.90 106.25 54945.07 88888.00 2012-06-18 20:51:15.625 170 12559.92 106.22 54945.05 88888.00 2012-06-18 20:51:15.750 170 12559.88 106.22 54945.05 88888.00 2012-06-18 20:51:15.875 170 12559.83 106.22 54945.05 88888.00 2012-06-18 20:51:16.000 170 12559.90 106.28 54945.07 88888.00 2012-06-18 20:51:16.125 170 12559.88 106.30 54945.05 88888.00 2012-06-18 20:51:16.250 170 12559.80 106.22 54945.03 88888.00 2012-06-18 20:51:16.375 170 12559.92 106.22 54945.03 88888.00 2012-06-18 20:51:16.500 170 12559.95 106.28 54945.07 88888.00 2012-06-18 20:51:16.625 170 12559.85 106.28 54945.10 88888.00 2012-06-18 20:51:16.750 170 12559.88 106.30 54945.10 88888.00 2012-06-18 20:51:16.875 170 12559.98 106.33 54945.07 88888.00 2012-06-18 20:51:17.000 170 12560.00 106.33 54945.05 88888.00 2012-06-18 20:51:17.125 170 12559.98 106.30 54945.10 88888.00 2012-06-18 20:51:17.250 170 12559.85 106.25 54945.07 88888.00 2012-06-18 20:51:17.375 170 12559.88 106.28 54945.10 88888.00 2012-06-18 20:51:17.500 170 12559.88 106.28 54945.07 88888.00 2012-06-18 20:51:17.625 170 12559.85 106.28 54945.10 88888.00 2012-06-18 20:51:17.750 170 12559.92 106.25 54945.10 88888.00 2012-06-18 20:51:17.875 170 12559.95 106.28 54945.07 88888.00 2012-06-18 20:51:18.000 170 12560.02 106.30 54945.07 88888.00 2012-06-18 20:51:18.125 170 12560.02 106.28 54945.07 88888.00 2012-06-18 20:51:18.250 170 12559.95 106.28 54945.07 88888.00 2012-06-18 20:51:18.375 170 12559.95 106.28 54945.10 88888.00 2012-06-18 20:51:18.500 170 12559.95 106.25 54945.07 88888.00 2012-06-18 20:51:18.625 170 12559.95 106.28 54945.07 88888.00 2012-06-18 20:51:18.750 170 12559.92 106.30 54945.05 88888.00 2012-06-18 20:51:18.875 170 12559.92 106.28 54945.07 88888.00 2012-06-18 20:51:19.000 170 12559.92 106.30 54945.05 88888.00 2012-06-18 20:51:19.125 170 12559.95 106.30 54945.05 88888.00 2012-06-18 20:51:19.250 170 12559.92 106.30 54945.05 88888.00 2012-06-18 20:51:19.375 170 12559.95 106.30 54945.07 88888.00 2012-06-18 20:51:19.500 170 12560.02 106.30 54945.07 88888.00 2012-06-18 20:51:19.625 170 12560.02 106.30 54945.07 88888.00 2012-06-18 20:51:19.750 170 12560.05 106.30 54945.07 88888.00 2012-06-18 20:51:19.875 170 12560.02 106.25 54945.05 88888.00 2012-06-18 20:51:20.000 170 12560.00 106.30 54945.05 88888.00 2012-06-18 20:51:20.125 170 12559.98 106.25 54945.05 88888.00 2012-06-18 20:51:20.250 170 12559.90 106.22 54945.07 88888.00 2012-06-18 20:51:20.375 170 12559.90 106.28 54945.07 88888.00 2012-06-18 20:51:20.500 170 12559.92 106.30 54945.12 88888.00 2012-06-18 20:51:20.625 170 12559.98 106.28 54945.10 88888.00 2012-06-18 20:51:20.750 170 12559.98 106.25 54945.07 88888.00 2012-06-18 20:51:20.875 170 12559.95 106.28 54945.07 88888.00 2012-06-18 20:51:21.000 170 12559.98 106.30 54945.07 88888.00 2012-06-18 20:51:21.125 170 12560.00 106.30 54945.07 88888.00 2012-06-18 20:51:21.250 170 12559.98 106.33 54945.07 88888.00 2012-06-18 20:51:21.375 170 12559.98 106.33 54945.07 88888.00 2012-06-18 20:51:21.500 170 12560.00 106.28 54945.05 88888.00 2012-06-18 20:51:21.625 170 12559.95 106.28 54945.07 88888.00 2012-06-18 20:51:21.750 170 12559.90 106.28 54945.07 88888.00 2012-06-18 20:51:21.875 170 12559.92 106.28 54945.10 88888.00 2012-06-18 20:51:22.000 170 12559.92 106.28 54945.07 88888.00 2012-06-18 20:51:22.125 170 12559.92 106.30 54945.07 88888.00 2012-06-18 20:51:22.250 170 12559.92 106.28 54945.07 88888.00 2012-06-18 20:51:22.375 170 12559.95 106.28 54945.07 88888.00 2012-06-18 20:51:22.500 170 12559.92 106.25 54945.07 88888.00 2012-06-18 20:51:22.625 170 12559.85 106.25 54945.05 88888.00 2012-06-18 20:51:22.750 170 12559.88 106.22 54945.05 88888.00 2012-06-18 20:51:22.875 170 12559.90 106.28 54945.07 88888.00 2012-06-18 20:51:23.000 170 12559.90 106.28 54945.10 88888.00 2012-06-18 20:51:23.125 170 12559.88 106.30 54945.12 88888.00 2012-06-18 20:51:23.250 170 12559.85 106.28 54945.10 88888.00 2012-06-18 20:51:23.375 170 12559.88 106.28 54945.10 88888.00 2012-06-18 20:51:23.500 170 12559.90 106.25 54945.10 88888.00 2012-06-18 20:51:23.625 170 12559.98 106.25 54945.10 88888.00 2012-06-18 20:51:23.750 170 12560.02 106.28 54945.12 88888.00 2012-06-18 20:51:23.875 170 12560.02 106.28 54945.10 88888.00 2012-06-18 20:51:24.000 170 12559.98 106.25 54945.07 88888.00 2012-06-18 20:51:24.125 170 12559.92 106.28 54945.10 88888.00 2012-06-18 20:51:24.250 170 12559.90 106.28 54945.10 88888.00 2012-06-18 20:51:24.375 170 12559.92 106.28 54945.10 88888.00 2012-06-18 20:51:24.500 170 12559.90 106.28 54945.12 88888.00 2012-06-18 20:51:24.625 170 12559.92 106.28 54945.10 88888.00 2012-06-18 20:51:24.750 170 12559.95 106.28 54945.10 88888.00 2012-06-18 20:51:24.875 170 12559.92 106.28 54945.12 88888.00 2012-06-18 20:51:25.000 170 12559.88 106.28 54945.07 88888.00 2012-06-18 20:51:25.125 170 12559.90 106.28 54945.12 88888.00 2012-06-18 20:51:25.250 170 12559.90 106.25 54945.12 88888.00 2012-06-18 20:51:25.375 170 12559.92 106.25 54945.15 88888.00 2012-06-18 20:51:25.500 170 12559.92 106.25 54945.12 88888.00 2012-06-18 20:51:25.625 170 12559.92 106.30 54945.15 88888.00 2012-06-18 20:51:25.750 170 12559.90 106.28 54945.12 88888.00 2012-06-18 20:51:25.875 170 12559.90 106.25 54945.12 88888.00 2012-06-18 20:51:26.000 170 12559.92 106.25 54945.12 88888.00 2012-06-18 20:51:26.125 170 12559.90 106.28 54945.12 88888.00 2012-06-18 20:51:26.250 170 12559.85 106.30 54945.18 88888.00 2012-06-18 20:51:26.375 170 12559.85 106.33 54945.15 88888.00 2012-06-18 20:51:26.500 170 12559.83 106.28 54945.12 88888.00 2012-06-18 20:51:26.625 170 12559.88 106.28 54945.12 88888.00 2012-06-18 20:51:26.750 170 12559.95 106.25 54945.12 88888.00 2012-06-18 20:51:26.875 170 12559.90 106.28 54945.12 88888.00 2012-06-18 20:51:27.000 170 12559.95 106.28 54945.12 88888.00 2012-06-18 20:51:27.125 170 12560.00 106.28 54945.12 88888.00 2012-06-18 20:51:27.250 170 12560.00 106.25 54945.15 88888.00 2012-06-18 20:51:27.375 170 12560.02 106.25 54945.12 88888.00 2012-06-18 20:51:27.500 170 12559.98 106.25 54945.15 88888.00 2012-06-18 20:51:27.625 170 12559.95 106.25 54945.15 88888.00 2012-06-18 20:51:27.750 170 12559.95 106.25 54945.15 88888.00 2012-06-18 20:51:27.875 170 12559.90 106.28 54945.12 88888.00 2012-06-18 20:51:28.000 170 12559.85 106.28 54945.10 88888.00 2012-06-18 20:51:28.125 170 12559.88 106.25 54945.10 88888.00 2012-06-18 20:51:28.250 170 12559.85 106.25 54945.07 88888.00 2012-06-18 20:51:28.375 170 12559.92 106.28 54945.10 88888.00 2012-06-18 20:51:28.500 170 12559.90 106.30 54945.12 88888.00 2012-06-18 20:51:28.625 170 12559.90 106.30 54945.12 88888.00 2012-06-18 20:51:28.750 170 12559.90 106.30 54945.12 88888.00 2012-06-18 20:51:28.875 170 12559.92 106.30 54945.07 88888.00 2012-06-18 20:51:29.000 170 12559.90 106.28 54945.10 88888.00 2012-06-18 20:51:29.125 170 12559.88 106.25 54945.12 88888.00 2012-06-18 20:51:29.250 170 12559.83 106.22 54945.10 88888.00 2012-06-18 20:51:29.375 170 12559.90 106.25 54945.12 88888.00 2012-06-18 20:51:29.500 170 12559.88 106.30 54945.15 88888.00 2012-06-18 20:51:29.625 170 12559.85 106.25 54945.15 88888.00 2012-06-18 20:51:29.750 170 12559.85 106.25 54945.12 88888.00 2012-06-18 20:51:29.875 170 12559.88 106.25 54945.15 88888.00 2012-06-18 20:51:30.000 170 12559.92 106.22 54945.12 88888.00 2012-06-18 20:51:30.125 170 12559.85 106.22 54945.15 88888.00 2012-06-18 20:51:30.250 170 12559.85 106.28 54945.18 88888.00 2012-06-18 20:51:30.375 170 12559.90 106.28 54945.18 88888.00 2012-06-18 20:51:30.500 170 12559.98 106.28 54945.15 88888.00 2012-06-18 20:51:30.625 170 12560.00 106.28 54945.15 88888.00 2012-06-18 20:51:30.750 170 12559.98 106.30 54945.15 88888.00 2012-06-18 20:51:30.875 170 12559.92 106.25 54945.12 88888.00 2012-06-18 20:51:31.000 170 12559.88 106.22 54945.10 88888.00 2012-06-18 20:51:31.125 170 12559.92 106.25 54945.12 88888.00 2012-06-18 20:51:31.250 170 12559.98 106.25 54945.15 88888.00 2012-06-18 20:51:31.375 170 12560.02 106.28 54945.15 88888.00 2012-06-18 20:51:31.500 170 12559.98 106.28 54945.18 88888.00 2012-06-18 20:51:31.625 170 12559.98 106.30 54945.15 88888.00 2012-06-18 20:51:31.750 170 12560.00 106.30 54945.15 88888.00 2012-06-18 20:51:31.875 170 12559.98 106.25 54945.15 88888.00 2012-06-18 20:51:32.000 170 12559.95 106.25 54945.18 88888.00 2012-06-18 20:51:32.125 170 12559.98 106.25 54945.18 88888.00 2012-06-18 20:51:32.250 170 12559.95 106.20 54945.12 88888.00 2012-06-18 20:51:32.375 170 12559.95 106.17 54945.15 88888.00 2012-06-18 20:51:32.500 170 12559.90 106.22 54945.18 88888.00 2012-06-18 20:51:32.625 170 12559.85 106.25 54945.18 88888.00 2012-06-18 20:51:32.750 170 12559.90 106.22 54945.18 88888.00 2012-06-18 20:51:32.875 170 12559.98 106.25 54945.18 88888.00 2012-06-18 20:51:33.000 170 12560.00 106.25 54945.20 88888.00 2012-06-18 20:51:33.125 170 12560.02 106.22 54945.20 88888.00 2012-06-18 20:51:33.250 170 12559.95 106.22 54945.20 88888.00 2012-06-18 20:51:33.375 170 12559.95 106.22 54945.18 88888.00 2012-06-18 20:51:33.500 170 12559.95 106.22 54945.18 88888.00 2012-06-18 20:51:33.625 170 12559.95 106.22 54945.18 88888.00 2012-06-18 20:51:33.750 170 12559.95 106.25 54945.20 88888.00 2012-06-18 20:51:33.875 170 12559.98 106.22 54945.18 88888.00 2012-06-18 20:51:34.000 170 12559.98 106.20 54945.18 88888.00 2012-06-18 20:51:34.125 170 12559.90 106.22 54945.18 88888.00 2012-06-18 20:51:34.250 170 12559.90 106.25 54945.20 88888.00 2012-06-18 20:51:34.375 170 12559.92 106.25 54945.22 88888.00 2012-06-18 20:51:34.500 170 12559.92 106.25 54945.20 88888.00 2012-06-18 20:51:34.625 170 12559.92 106.25 54945.20 88888.00 2012-06-18 20:51:34.750 170 12559.95 106.22 54945.20 88888.00 2012-06-18 20:51:34.875 170 12559.92 106.22 54945.22 88888.00 2012-06-18 20:51:35.000 170 12559.98 106.25 54945.25 88888.00 2012-06-18 20:51:35.125 170 12560.02 106.25 54945.20 88888.00 2012-06-18 20:51:35.250 170 12560.00 106.25 54945.20 88888.00 2012-06-18 20:51:35.375 170 12560.02 106.28 54945.22 88888.00 2012-06-18 20:51:35.500 170 12559.98 106.28 54945.20 88888.00 2012-06-18 20:51:35.625 170 12559.90 106.28 54945.20 88888.00 2012-06-18 20:51:35.750 170 12559.90 106.30 54945.22 88888.00 2012-06-18 20:51:35.875 170 12559.90 106.30 54945.20 88888.00 2012-06-18 20:51:36.000 170 12559.90 106.28 54945.20 88888.00 2012-06-18 20:51:36.125 170 12559.88 106.25 54945.20 88888.00 2012-06-18 20:51:36.250 170 12559.83 106.25 54945.20 88888.00 2012-06-18 20:51:36.375 170 12559.90 106.28 54945.22 88888.00 2012-06-18 20:51:36.500 170 12559.95 106.30 54945.22 88888.00 2012-06-18 20:51:36.625 170 12559.92 106.28 54945.20 88888.00 2012-06-18 20:51:36.750 170 12559.98 106.28 54945.22 88888.00 2012-06-18 20:51:36.875 170 12560.00 106.28 54945.22 88888.00 2012-06-18 20:51:37.000 170 12559.95 106.28 54945.22 88888.00 2012-06-18 20:51:37.125 170 12559.88 106.30 54945.20 88888.00 2012-06-18 20:51:37.250 170 12559.85 106.28 54945.22 88888.00 2012-06-18 20:51:37.375 170 12559.90 106.30 54945.22 88888.00 2012-06-18 20:51:37.500 170 12559.90 106.30 54945.20 88888.00 2012-06-18 20:51:37.625 170 12559.92 106.30 54945.22 88888.00 2012-06-18 20:51:37.750 170 12559.95 106.30 54945.22 88888.00 2012-06-18 20:51:37.875 170 12559.92 106.28 54945.20 88888.00 2012-06-18 20:51:38.000 170 12559.92 106.28 54945.18 88888.00 2012-06-18 20:51:38.125 170 12559.92 106.28 54945.20 88888.00 2012-06-18 20:51:38.250 170 12559.90 106.28 54945.22 88888.00 2012-06-18 20:51:38.375 170 12559.95 106.28 54945.22 88888.00 2012-06-18 20:51:38.500 170 12559.90 106.30 54945.25 88888.00 2012-06-18 20:51:38.625 170 12559.90 106.33 54945.25 88888.00 2012-06-18 20:51:38.750 170 12559.92 106.30 54945.25 88888.00 2012-06-18 20:51:38.875 170 12559.90 106.28 54945.20 88888.00 2012-06-18 20:51:39.000 170 12559.90 106.28 54945.22 88888.00 2012-06-18 20:51:39.125 170 12559.90 106.28 54945.20 88888.00 2012-06-18 20:51:39.250 170 12559.90 106.25 54945.20 88888.00 2012-06-18 20:51:39.375 170 12559.90 106.25 54945.20 88888.00 2012-06-18 20:51:39.500 170 12559.88 106.28 54945.22 88888.00 2012-06-18 20:51:39.625 170 12559.92 106.25 54945.22 88888.00 2012-06-18 20:51:39.750 170 12559.92 106.25 54945.20 88888.00 2012-06-18 20:51:39.875 170 12559.98 106.28 54945.25 88888.00 2012-06-18 20:51:40.000 170 12560.02 106.28 54945.22 88888.00 2012-06-18 20:51:40.125 170 12560.08 106.33 54945.25 88888.00 2012-06-18 20:51:40.250 170 12560.02 106.30 54945.22 88888.00 2012-06-18 20:51:40.375 170 12560.02 106.30 54945.22 88888.00 2012-06-18 20:51:40.500 170 12560.00 106.28 54945.25 88888.00 2012-06-18 20:51:40.625 170 12559.98 106.28 54945.25 88888.00 2012-06-18 20:51:40.750 170 12560.00 106.28 54945.22 88888.00 2012-06-18 20:51:40.875 170 12560.05 106.30 54945.22 88888.00 2012-06-18 20:51:41.000 170 12560.10 106.33 54945.22 88888.00 2012-06-18 20:51:41.125 170 12560.08 106.30 54945.22 88888.00 2012-06-18 20:51:41.250 170 12560.08 106.33 54945.30 88888.00 2012-06-18 20:51:41.375 170 12560.05 106.33 54945.25 88888.00 2012-06-18 20:51:41.500 170 12560.02 106.30 54945.25 88888.00 2012-06-18 20:51:41.625 170 12560.05 106.28 54945.20 88888.00 2012-06-18 20:51:41.750 170 12560.08 106.25 54945.22 88888.00 2012-06-18 20:51:41.875 170 12560.02 106.28 54945.25 88888.00 2012-06-18 20:51:42.000 170 12560.02 106.33 54945.25 88888.00 2012-06-18 20:51:42.125 170 12560.05 106.30 54945.25 88888.00 2012-06-18 20:51:42.250 170 12560.02 106.28 54945.22 88888.00 2012-06-18 20:51:42.375 170 12560.02 106.30 54945.22 88888.00 2012-06-18 20:51:42.500 170 12560.00 106.33 54945.22 88888.00 2012-06-18 20:51:42.625 170 12559.98 106.30 54945.22 88888.00 2012-06-18 20:51:42.750 170 12560.00 106.33 54945.25 88888.00 2012-06-18 20:51:42.875 170 12560.02 106.28 54945.22 88888.00 2012-06-18 20:51:43.000 170 12560.05 106.33 54945.22 88888.00 2012-06-18 20:51:43.125 170 12559.98 106.28 54945.22 88888.00 2012-06-18 20:51:43.250 170 12559.90 106.28 54945.22 88888.00 2012-06-18 20:51:43.375 170 12559.88 106.30 54945.22 88888.00 2012-06-18 20:51:43.500 170 12559.90 106.28 54945.25 88888.00 2012-06-18 20:51:43.625 170 12559.95 106.28 54945.22 88888.00 2012-06-18 20:51:43.750 170 12559.98 106.30 54945.25 88888.00 2012-06-18 20:51:43.875 170 12560.02 106.33 54945.25 88888.00 2012-06-18 20:51:44.000 170 12560.00 106.33 54945.25 88888.00 2012-06-18 20:51:44.125 170 12559.92 106.30 54945.22 88888.00 2012-06-18 20:51:44.250 170 12559.88 106.25 54945.20 88888.00 2012-06-18 20:51:44.375 170 12559.95 106.28 54945.20 88888.00 2012-06-18 20:51:44.500 170 12559.98 106.30 54945.22 88888.00 2012-06-18 20:51:44.625 170 12560.00 106.28 54945.22 88888.00 2012-06-18 20:51:44.750 170 12560.02 106.28 54945.22 88888.00 2012-06-18 20:51:44.875 170 12560.02 106.30 54945.20 88888.00 2012-06-18 20:51:45.000 170 12559.98 106.30 54945.22 88888.00 2012-06-18 20:51:45.125 170 12559.92 106.30 54945.22 88888.00 2012-06-18 20:51:45.250 170 12559.92 106.30 54945.25 88888.00 2012-06-18 20:51:45.375 170 12559.95 106.28 54945.22 88888.00 2012-06-18 20:51:45.500 170 12559.98 106.30 54945.20 88888.00 2012-06-18 20:51:45.625 170 12560.00 106.30 54945.20 88888.00 2012-06-18 20:51:45.750 170 12559.95 106.33 54945.22 88888.00 2012-06-18 20:51:45.875 170 12559.98 106.35 54945.25 88888.00 2012-06-18 20:51:46.000 170 12560.02 106.33 54945.22 88888.00 2012-06-18 20:51:46.125 170 12560.02 106.33 54945.25 88888.00 2012-06-18 20:51:46.250 170 12560.02 106.30 54945.28 88888.00 2012-06-18 20:51:46.375 170 12559.98 106.33 54945.28 88888.00 2012-06-18 20:51:46.500 170 12559.92 106.30 54945.28 88888.00 2012-06-18 20:51:46.625 170 12559.92 106.30 54945.22 88888.00 2012-06-18 20:51:46.750 170 12559.88 106.30 54945.22 88888.00 2012-06-18 20:51:46.875 170 12559.85 106.30 54945.22 88888.00 2012-06-18 20:51:47.000 170 12559.92 106.30 54945.22 88888.00 2012-06-18 20:51:47.125 170 12560.00 106.30 54945.22 88888.00 2012-06-18 20:51:47.250 170 12559.95 106.33 54945.25 88888.00 2012-06-18 20:51:47.375 170 12559.88 106.33 54945.25 88888.00 2012-06-18 20:51:47.500 170 12559.92 106.30 54945.25 88888.00 2012-06-18 20:51:47.625 170 12560.00 106.30 54945.25 88888.00 2012-06-18 20:51:47.750 170 12560.00 106.30 54945.25 88888.00 2012-06-18 20:51:47.875 170 12559.98 106.30 54945.25 88888.00 2012-06-18 20:51:48.000 170 12559.92 106.30 54945.22 88888.00 2012-06-18 20:51:48.125 170 12559.92 106.30 54945.25 88888.00 2012-06-18 20:51:48.250 170 12559.95 106.33 54945.25 88888.00 2012-06-18 20:51:48.375 170 12560.00 106.30 54945.25 88888.00 2012-06-18 20:51:48.500 170 12559.98 106.28 54945.28 88888.00 2012-06-18 20:51:48.625 170 12559.92 106.28 54945.28 88888.00 2012-06-18 20:51:48.750 170 12559.88 106.25 54945.22 88888.00 2012-06-18 20:51:48.875 170 12559.92 106.28 54945.28 88888.00 2012-06-18 20:51:49.000 170 12559.92 106.30 54945.25 88888.00 2012-06-18 20:51:49.125 170 12559.90 106.28 54945.28 88888.00 2012-06-18 20:51:49.250 170 12559.90 106.28 54945.28 88888.00 2012-06-18 20:51:49.375 170 12559.95 106.35 54945.25 88888.00 2012-06-18 20:51:49.500 170 12559.92 106.38 54945.28 88888.00 2012-06-18 20:51:49.625 170 12559.92 106.35 54945.28 88888.00 2012-06-18 20:51:49.750 170 12559.98 106.33 54945.25 88888.00 2012-06-18 20:51:49.875 170 12560.02 106.30 54945.25 88888.00 2012-06-18 20:51:50.000 170 12560.00 106.33 54945.30 88888.00 2012-06-18 20:51:50.125 170 12559.95 106.35 54945.32 88888.00 2012-06-18 20:51:50.250 170 12559.90 106.35 54945.35 88888.00 2012-06-18 20:51:50.375 170 12559.95 106.33 54945.30 88888.00 2012-06-18 20:51:50.500 170 12560.00 106.35 54945.30 88888.00 2012-06-18 20:51:50.625 170 12560.00 106.33 54945.32 88888.00 2012-06-18 20:51:50.750 170 12560.00 106.33 54945.30 88888.00 2012-06-18 20:51:50.875 170 12560.00 106.33 54945.30 88888.00 2012-06-18 20:51:51.000 170 12560.02 106.33 54945.30 88888.00 2012-06-18 20:51:51.125 170 12560.05 106.33 54945.30 88888.00 2012-06-18 20:51:51.250 170 12560.05 106.30 54945.32 88888.00 2012-06-18 20:51:51.375 170 12560.02 106.30 54945.32 88888.00 2012-06-18 20:51:51.500 170 12560.05 106.35 54945.30 88888.00 2012-06-18 20:51:51.625 170 12560.08 106.35 54945.30 88888.00 2012-06-18 20:51:51.750 170 12560.05 106.33 54945.28 88888.00 2012-06-18 20:51:51.875 170 12560.00 106.35 54945.28 88888.00 2012-06-18 20:51:52.000 170 12559.98 106.35 54945.30 88888.00 2012-06-18 20:51:52.125 170 12560.05 106.40 54945.32 88888.00 2012-06-18 20:51:52.250 170 12560.10 106.35 54945.35 88888.00 2012-06-18 20:51:52.375 170 12560.08 106.35 54945.30 88888.00 2012-06-18 20:51:52.500 170 12560.02 106.33 54945.30 88888.00 2012-06-18 20:51:52.625 170 12560.08 106.33 54945.30 88888.00 2012-06-18 20:51:52.750 170 12560.10 106.35 54945.32 88888.00 2012-06-18 20:51:52.875 170 12560.15 106.40 54945.35 88888.00 2012-06-18 20:51:53.000 170 12560.08 106.38 54945.30 88888.00 2012-06-18 20:51:53.125 170 12560.00 106.33 54945.28 88888.00 2012-06-18 20:51:53.250 170 12559.98 106.30 54945.30 88888.00 2012-06-18 20:51:53.375 170 12559.98 106.33 54945.32 88888.00 2012-06-18 20:51:53.500 170 12559.92 106.33 54945.32 88888.00 2012-06-18 20:51:53.625 170 12559.88 106.30 54945.30 88888.00 2012-06-18 20:51:53.750 170 12559.90 106.35 54945.32 88888.00 2012-06-18 20:51:53.875 170 12559.98 106.38 54945.35 88888.00 2012-06-18 20:51:54.000 170 12560.08 106.35 54945.32 88888.00 2012-06-18 20:51:54.125 170 12560.05 106.33 54945.32 88888.00 2012-06-18 20:51:54.250 170 12560.02 106.33 54945.32 88888.00 2012-06-18 20:51:54.375 170 12560.02 106.33 54945.30 88888.00 2012-06-18 20:51:54.500 170 12560.00 106.35 54945.30 88888.00 2012-06-18 20:51:54.625 170 12560.05 106.38 54945.32 88888.00 2012-06-18 20:51:54.750 170 12560.02 106.38 54945.32 88888.00 2012-06-18 20:51:54.875 170 12560.05 106.38 54945.30 88888.00 2012-06-18 20:51:55.000 170 12560.02 106.33 54945.30 88888.00 2012-06-18 20:51:55.125 170 12560.05 106.38 54945.32 88888.00 2012-06-18 20:51:55.250 170 12560.00 106.38 54945.32 88888.00 2012-06-18 20:51:55.375 170 12560.02 106.35 54945.28 88888.00 2012-06-18 20:51:55.500 170 12560.00 106.35 54945.28 88888.00 2012-06-18 20:51:55.625 170 12560.02 106.38 54945.30 88888.00 2012-06-18 20:51:55.750 170 12560.08 106.35 54945.32 88888.00 2012-06-18 20:51:55.875 170 12560.08 106.38 54945.30 88888.00 2012-06-18 20:51:56.000 170 12560.02 106.38 54945.32 88888.00 2012-06-18 20:51:56.125 170 12560.00 106.38 54945.32 88888.00 2012-06-18 20:51:56.250 170 12559.98 106.33 54945.30 88888.00 2012-06-18 20:51:56.375 170 12560.05 106.33 54945.32 88888.00 2012-06-18 20:51:56.500 170 12560.02 106.35 54945.30 88888.00 2012-06-18 20:51:56.625 170 12560.00 106.35 54945.30 88888.00 2012-06-18 20:51:56.750 170 12560.00 106.38 54945.30 88888.00 2012-06-18 20:51:56.875 170 12560.00 106.35 54945.32 88888.00 2012-06-18 20:51:57.000 170 12559.98 106.35 54945.30 88888.00 2012-06-18 20:51:57.125 170 12560.00 106.38 54945.35 88888.00 2012-06-18 20:51:57.250 170 12560.05 106.38 54945.32 88888.00 2012-06-18 20:51:57.375 170 12560.08 106.33 54945.30 88888.00 2012-06-18 20:51:57.500 170 12560.05 106.33 54945.30 88888.00 2012-06-18 20:51:57.625 170 12560.02 106.33 54945.30 88888.00 2012-06-18 20:51:57.750 170 12560.05 106.35 54945.32 88888.00 2012-06-18 20:51:57.875 170 12560.00 106.38 54945.32 88888.00 2012-06-18 20:51:58.000 170 12560.00 106.38 54945.32 88888.00 2012-06-18 20:51:58.125 170 12560.00 106.35 54945.32 88888.00 2012-06-18 20:51:58.250 170 12559.98 106.38 54945.35 88888.00 2012-06-18 20:51:58.375 170 12559.98 106.35 54945.32 88888.00 2012-06-18 20:51:58.500 170 12559.95 106.35 54945.32 88888.00 2012-06-18 20:51:58.625 170 12560.02 106.35 54945.32 88888.00 2012-06-18 20:51:58.750 170 12560.08 106.35 54945.32 88888.00 2012-06-18 20:51:58.875 170 12560.05 106.38 54945.32 88888.00 2012-06-18 20:51:59.000 170 12560.05 106.38 54945.30 88888.00 2012-06-18 20:51:59.125 170 12560.05 106.38 54945.35 88888.00 2012-06-18 20:51:59.250 170 12559.98 106.38 54945.35 88888.00 2012-06-18 20:51:59.375 170 12560.00 106.38 54945.35 88888.00 2012-06-18 20:51:59.500 170 12560.02 106.38 54945.35 88888.00 2012-06-18 20:51:59.625 170 12560.02 106.38 54945.35 88888.00 2012-06-18 20:51:59.750 170 12560.02 106.35 54945.35 88888.00 2012-06-18 20:51:59.875 170 12560.00 106.40 54945.35 88888.00 2012-06-18 20:52:00.000 170 12560.00 106.40 54945.32 88888.00 2012-06-18 20:52:00.125 170 12560.00 106.40 54945.35 88888.00 2012-06-18 20:52:00.250 170 12560.00 106.40 54945.35 88888.00 2012-06-18 20:52:00.375 170 12559.98 106.40 54945.35 88888.00 2012-06-18 20:52:00.500 170 12559.88 106.38 54945.35 88888.00 2012-06-18 20:52:00.625 170 12559.83 106.33 54945.38 88888.00 2012-06-18 20:52:00.750 170 12559.85 106.38 54945.38 88888.00 2012-06-18 20:52:00.875 170 12559.88 106.40 54945.35 88888.00 2012-06-18 20:52:01.000 170 12559.90 106.38 54945.30 88888.00 2012-06-18 20:52:01.125 170 12559.88 106.35 54945.32 88888.00 2012-06-18 20:52:01.250 170 12559.85 106.35 54945.35 88888.00 2012-06-18 20:52:01.375 170 12559.88 106.38 54945.32 88888.00 2012-06-18 20:52:01.500 170 12559.90 106.38 54945.35 88888.00 2012-06-18 20:52:01.625 170 12560.00 106.40 54945.38 88888.00 2012-06-18 20:52:01.750 170 12560.02 106.40 54945.32 88888.00 2012-06-18 20:52:01.875 170 12559.95 106.38 54945.32 88888.00 2012-06-18 20:52:02.000 170 12559.92 106.38 54945.32 88888.00 2012-06-18 20:52:02.125 170 12559.95 106.40 54945.32 88888.00 2012-06-18 20:52:02.250 170 12559.95 106.38 54945.32 88888.00 2012-06-18 20:52:02.375 170 12559.95 106.40 54945.35 88888.00 2012-06-18 20:52:02.500 170 12559.88 106.38 54945.32 88888.00 2012-06-18 20:52:02.625 170 12559.88 106.38 54945.38 88888.00 2012-06-18 20:52:02.750 170 12559.90 106.38 54945.38 88888.00 2012-06-18 20:52:02.875 170 12559.92 106.38 54945.38 88888.00 2012-06-18 20:52:03.000 170 12559.98 106.38 54945.32 88888.00 2012-06-18 20:52:03.125 170 12560.00 106.38 54945.32 88888.00 2012-06-18 20:52:03.250 170 12559.98 106.38 54945.38 88888.00 2012-06-18 20:52:03.375 170 12560.02 106.40 54945.38 88888.00 2012-06-18 20:52:03.500 170 12560.05 106.42 54945.35 88888.00 2012-06-18 20:52:03.625 170 12560.00 106.42 54945.35 88888.00 2012-06-18 20:52:03.750 170 12560.00 106.40 54945.38 88888.00 2012-06-18 20:52:03.875 170 12560.00 106.40 54945.38 88888.00 2012-06-18 20:52:04.000 170 12560.00 106.40 54945.35 88888.00 2012-06-18 20:52:04.125 170 12560.02 106.38 54945.35 88888.00 2012-06-18 20:52:04.250 170 12560.02 106.38 54945.35 88888.00 2012-06-18 20:52:04.375 170 12560.00 106.40 54945.35 88888.00 2012-06-18 20:52:04.500 170 12560.00 106.38 54945.38 88888.00 2012-06-18 20:52:04.625 170 12560.00 106.35 54945.35 88888.00 2012-06-18 20:52:04.750 170 12560.00 106.40 54945.35 88888.00 2012-06-18 20:52:04.875 170 12559.98 106.40 54945.35 88888.00 2012-06-18 20:52:05.000 170 12559.92 106.40 54945.38 88888.00 2012-06-18 20:52:05.125 170 12559.95 106.40 54945.35 88888.00 2012-06-18 20:52:05.250 170 12559.92 106.42 54945.35 88888.00 2012-06-18 20:52:05.375 170 12559.95 106.42 54945.32 88888.00 2012-06-18 20:52:05.500 170 12559.92 106.45 54945.38 88888.00 2012-06-18 20:52:05.625 170 12559.88 106.42 54945.38 88888.00 2012-06-18 20:52:05.750 170 12559.90 106.42 54945.40 88888.00 2012-06-18 20:52:05.875 170 12559.92 106.42 54945.38 88888.00 2012-06-18 20:52:06.000 170 12559.98 106.45 54945.38 88888.00 2012-06-18 20:52:06.125 170 12560.02 106.47 54945.38 88888.00 2012-06-18 20:52:06.250 170 12560.00 106.42 54945.38 88888.00 2012-06-18 20:52:06.375 170 12560.00 106.45 54945.38 88888.00 2012-06-18 20:52:06.500 170 12560.02 106.42 54945.35 88888.00 2012-06-18 20:52:06.625 170 12560.08 106.45 54945.38 88888.00 2012-06-18 20:52:06.750 170 12560.08 106.45 54945.38 88888.00 2012-06-18 20:52:06.875 170 12560.08 106.45 54945.35 88888.00 2012-06-18 20:52:07.000 170 12560.05 106.45 54945.38 88888.00 2012-06-18 20:52:07.125 170 12559.98 106.45 54945.38 88888.00 2012-06-18 20:52:07.250 170 12559.92 106.40 54945.38 88888.00 2012-06-18 20:52:07.375 170 12559.92 106.45 54945.35 88888.00 2012-06-18 20:52:07.500 170 12559.92 106.42 54945.35 88888.00 2012-06-18 20:52:07.625 170 12559.92 106.45 54945.40 88888.00 2012-06-18 20:52:07.750 170 12559.92 106.47 54945.43 88888.00 2012-06-18 20:52:07.875 170 12559.95 106.42 54945.40 88888.00 2012-06-18 20:52:08.000 170 12559.95 106.40 54945.38 88888.00 2012-06-18 20:52:08.125 170 12559.95 106.42 54945.40 88888.00 2012-06-18 20:52:08.250 170 12559.92 106.42 54945.40 88888.00 2012-06-18 20:52:08.375 170 12559.95 106.42 54945.40 88888.00 2012-06-18 20:52:08.500 170 12559.92 106.42 54945.38 88888.00 2012-06-18 20:52:08.625 170 12559.90 106.45 54945.38 88888.00 2012-06-18 20:52:08.750 170 12559.90 106.45 54945.38 88888.00 2012-06-18 20:52:08.875 170 12559.88 106.45 54945.40 88888.00 2012-06-18 20:52:09.000 170 12559.98 106.47 54945.38 88888.00 2012-06-18 20:52:09.125 170 12559.95 106.45 54945.38 88888.00 2012-06-18 20:52:09.250 170 12559.90 106.47 54945.40 88888.00 2012-06-18 20:52:09.375 170 12559.95 106.50 54945.40 88888.00 2012-06-18 20:52:09.500 170 12559.98 106.47 54945.40 88888.00 2012-06-18 20:52:09.625 170 12559.98 106.45 54945.38 88888.00 2012-06-18 20:52:09.750 170 12560.00 106.45 54945.38 88888.00 2012-06-18 20:52:09.875 170 12560.00 106.45 54945.40 88888.00 2012-06-18 20:52:10.000 170 12559.98 106.45 54945.40 88888.00 2012-06-18 20:52:10.125 170 12559.92 106.47 54945.43 88888.00 2012-06-18 20:52:10.250 170 12559.90 106.47 54945.43 88888.00 2012-06-18 20:52:10.375 170 12559.95 106.47 54945.40 88888.00 2012-06-18 20:52:10.500 170 12559.88 106.45 54945.38 88888.00 2012-06-18 20:52:10.625 170 12559.83 106.42 54945.38 88888.00 2012-06-18 20:52:10.750 170 12559.92 106.45 54945.40 88888.00 2012-06-18 20:52:10.875 170 12559.95 106.50 54945.40 88888.00 2012-06-18 20:52:11.000 170 12559.98 106.53 54945.43 88888.00 2012-06-18 20:52:11.125 170 12559.92 106.55 54945.43 88888.00 2012-06-18 20:52:11.250 170 12559.85 106.50 54945.43 88888.00 2012-06-18 20:52:11.375 170 12559.88 106.47 54945.43 88888.00 2012-06-18 20:52:11.500 170 12559.92 106.50 54945.40 88888.00 2012-06-18 20:52:11.625 170 12559.95 106.53 54945.38 88888.00 2012-06-18 20:52:11.750 170 12559.95 106.50 54945.38 88888.00 2012-06-18 20:52:11.875 170 12559.92 106.47 54945.38 88888.00 2012-06-18 20:52:12.000 170 12559.88 106.47 54945.38 88888.00 2012-06-18 20:52:12.125 170 12559.90 106.45 54945.38 88888.00 2012-06-18 20:52:12.250 170 12559.85 106.45 54945.38 88888.00 2012-06-18 20:52:12.375 170 12559.92 106.47 54945.38 88888.00 2012-06-18 20:52:12.500 170 12559.90 106.50 54945.40 88888.00 2012-06-18 20:52:12.625 170 12559.90 106.55 54945.40 88888.00 2012-06-18 20:52:12.750 170 12559.95 106.53 54945.40 88888.00 2012-06-18 20:52:12.875 170 12559.90 106.47 54945.40 88888.00 2012-06-18 20:52:13.000 170 12559.90 106.47 54945.38 88888.00 2012-06-18 20:52:13.125 170 12559.90 106.50 54945.43 88888.00 2012-06-18 20:52:13.250 170 12559.90 106.53 54945.43 88888.00 2012-06-18 20:52:13.375 170 12559.95 106.55 54945.40 88888.00 2012-06-18 20:52:13.500 170 12559.88 106.55 54945.40 88888.00 2012-06-18 20:52:13.625 170 12559.85 106.55 54945.43 88888.00 2012-06-18 20:52:13.750 170 12559.83 106.55 54945.40 88888.00 2012-06-18 20:52:13.875 170 12559.88 106.55 54945.40 88888.00 2012-06-18 20:52:14.000 170 12559.85 106.55 54945.38 88888.00 2012-06-18 20:52:14.125 170 12559.88 106.58 54945.43 88888.00 2012-06-18 20:52:14.250 170 12559.85 106.53 54945.43 88888.00 2012-06-18 20:52:14.375 170 12559.88 106.53 54945.45 88888.00 2012-06-18 20:52:14.500 170 12559.83 106.53 54945.43 88888.00 2012-06-18 20:52:14.625 170 12559.83 106.50 54945.45 88888.00 2012-06-18 20:52:14.750 170 12559.85 106.53 54945.43 88888.00 2012-06-18 20:52:14.875 170 12559.90 106.50 54945.43 88888.00 2012-06-18 20:52:15.000 170 12559.92 106.50 54945.43 88888.00 2012-06-18 20:52:15.125 170 12559.90 106.53 54945.47 88888.00 2012-06-18 20:52:15.250 170 12559.88 106.53 54945.45 88888.00 2012-06-18 20:52:15.375 170 12559.88 106.53 54945.45 88888.00 2012-06-18 20:52:15.500 170 12559.77 106.50 54945.43 88888.00 2012-06-18 20:52:15.625 170 12559.80 106.53 54945.43 88888.00 2012-06-18 20:52:15.750 170 12559.80 106.55 54945.43 88888.00 2012-06-18 20:52:15.875 170 12559.80 106.55 54945.43 88888.00 2012-06-18 20:52:16.000 170 12559.90 106.53 54945.43 88888.00 2012-06-18 20:52:16.125 170 12559.85 106.50 54945.45 88888.00 2012-06-18 20:52:16.250 170 12559.80 106.58 54945.47 88888.00 2012-06-18 20:52:16.375 170 12559.77 106.62 54945.47 88888.00 2012-06-18 20:52:16.500 170 12559.77 106.58 54945.45 88888.00 2012-06-18 20:52:16.625 170 12559.77 106.55 54945.45 88888.00 2012-06-18 20:52:16.750 170 12559.83 106.53 54945.43 88888.00 2012-06-18 20:52:16.875 170 12559.88 106.53 54945.43 88888.00 2012-06-18 20:52:17.000 170 12559.90 106.55 54945.43 88888.00 2012-06-18 20:52:17.125 170 12559.88 106.58 54945.45 88888.00 2012-06-18 20:52:17.250 170 12559.77 106.55 54945.43 88888.00 2012-06-18 20:52:17.375 170 12559.70 106.53 54945.43 88888.00 2012-06-18 20:52:17.500 170 12559.67 106.55 54945.45 88888.00 2012-06-18 20:52:17.625 170 12559.77 106.60 54945.45 88888.00 2012-06-18 20:52:17.750 170 12559.85 106.55 54945.45 88888.00 2012-06-18 20:52:17.875 170 12559.80 106.55 54945.45 88888.00 2012-06-18 20:52:18.000 170 12559.80 106.58 54945.43 88888.00 2012-06-18 20:52:18.125 170 12559.83 106.60 54945.43 88888.00 2012-06-18 20:52:18.250 170 12559.83 106.58 54945.45 88888.00 2012-06-18 20:52:18.375 170 12559.83 106.58 54945.45 88888.00 2012-06-18 20:52:18.500 170 12559.77 106.60 54945.47 88888.00 2012-06-18 20:52:18.625 170 12559.77 106.62 54945.47 88888.00 2012-06-18 20:52:18.750 170 12559.80 106.62 54945.43 88888.00 2012-06-18 20:52:18.875 170 12559.77 106.60 54945.43 88888.00 2012-06-18 20:52:19.000 170 12559.75 106.58 54945.45 88888.00 2012-06-18 20:52:19.125 170 12559.73 106.58 54945.45 88888.00 2012-06-18 20:52:19.250 170 12559.65 106.58 54945.45 88888.00 2012-06-18 20:52:19.375 170 12559.70 106.60 54945.45 88888.00 2012-06-18 20:52:19.500 170 12559.70 106.60 54945.43 88888.00 2012-06-18 20:52:19.625 170 12559.77 106.60 54945.45 88888.00 2012-06-18 20:52:19.750 170 12559.80 106.62 54945.47 88888.00 2012-06-18 20:52:19.875 170 12559.83 106.62 54945.47 88888.00 2012-06-18 20:52:20.000 170 12559.83 106.62 54945.47 88888.00 2012-06-18 20:52:20.125 170 12559.85 106.65 54945.47 88888.00 2012-06-18 20:52:20.250 170 12559.85 106.62 54945.45 88888.00 2012-06-18 20:52:20.375 170 12559.83 106.60 54945.43 88888.00 2012-06-18 20:52:20.500 170 12559.83 106.58 54945.43 88888.00 2012-06-18 20:52:20.625 170 12559.83 106.60 54945.43 88888.00 2012-06-18 20:52:20.750 170 12559.85 106.62 54945.47 88888.00 2012-06-18 20:52:20.875 170 12559.88 106.60 54945.45 88888.00 2012-06-18 20:52:21.000 170 12559.88 106.60 54945.45 88888.00 2012-06-18 20:52:21.125 170 12559.90 106.62 54945.45 88888.00 2012-06-18 20:52:21.250 170 12559.83 106.67 54945.47 88888.00 2012-06-18 20:52:21.375 170 12559.77 106.65 54945.43 88888.00 2012-06-18 20:52:21.500 170 12559.80 106.67 54945.43 88888.00 2012-06-18 20:52:21.625 170 12559.80 106.70 54945.47 88888.00 2012-06-18 20:52:21.750 170 12559.77 106.67 54945.47 88888.00 2012-06-18 20:52:21.875 170 12559.77 106.67 54945.45 88888.00 2012-06-18 20:52:22.000 170 12559.80 106.65 54945.43 88888.00 2012-06-18 20:52:22.125 170 12559.88 106.67 54945.47 88888.00 2012-06-18 20:52:22.250 170 12559.85 106.67 54945.45 88888.00 2012-06-18 20:52:22.375 170 12559.83 106.65 54945.45 88888.00 2012-06-18 20:52:22.500 170 12559.83 106.62 54945.45 88888.00 2012-06-18 20:52:22.625 170 12559.83 106.65 54945.47 88888.00 2012-06-18 20:52:22.750 170 12559.77 106.65 54945.50 88888.00 2012-06-18 20:52:22.875 170 12559.83 106.62 54945.45 88888.00 2012-06-18 20:52:23.000 170 12559.92 106.62 54945.40 88888.00 2012-06-18 20:52:23.125 170 12559.95 106.65 54945.45 88888.00 2012-06-18 20:52:23.250 170 12559.85 106.65 54945.47 88888.00 2012-06-18 20:52:23.375 170 12559.85 106.65 54945.45 88888.00 2012-06-18 20:52:23.500 170 12559.83 106.60 54945.43 88888.00 2012-06-18 20:52:23.625 170 12559.83 106.60 54945.40 88888.00 2012-06-18 20:52:23.750 170 12559.85 106.65 54945.43 88888.00 2012-06-18 20:52:23.875 170 12559.80 106.70 54945.45 88888.00 2012-06-18 20:52:24.000 170 12559.83 106.65 54945.45 88888.00 2012-06-18 20:52:24.125 170 12559.88 106.62 54945.45 88888.00 2012-06-18 20:52:24.250 170 12559.92 106.65 54945.47 88888.00 2012-06-18 20:52:24.375 170 12559.98 106.70 54945.50 88888.00 2012-06-18 20:52:24.500 170 12559.92 106.67 54945.50 88888.00 2012-06-18 20:52:24.625 170 12559.92 106.70 54945.50 88888.00 2012-06-18 20:52:24.750 170 12559.90 106.70 54945.47 88888.00 2012-06-18 20:52:24.875 170 12559.85 106.70 54945.50 88888.00 2012-06-18 20:52:25.000 170 12559.80 106.72 54945.50 88888.00 2012-06-18 20:52:25.125 170 12559.83 106.72 54945.47 88888.00 2012-06-18 20:52:25.250 170 12559.80 106.72 54945.47 88888.00 2012-06-18 20:52:25.375 170 12559.83 106.70 54945.45 88888.00 2012-06-18 20:52:25.500 170 12559.88 106.67 54945.45 88888.00 2012-06-18 20:52:25.625 170 12559.92 106.67 54945.45 88888.00 2012-06-18 20:52:25.750 170 12559.90 106.67 54945.47 88888.00 2012-06-18 20:52:25.875 170 12559.88 106.67 54945.47 88888.00 2012-06-18 20:52:26.000 170 12559.88 106.67 54945.50 88888.00 2012-06-18 20:52:26.125 170 12559.88 106.67 54945.47 88888.00 2012-06-18 20:52:26.250 170 12559.83 106.65 54945.45 88888.00 2012-06-18 20:52:26.375 170 12559.90 106.65 54945.45 88888.00 2012-06-18 20:52:26.500 170 12559.90 106.70 54945.45 88888.00 2012-06-18 20:52:26.625 170 12559.90 106.70 54945.50 88888.00 2012-06-18 20:52:26.750 170 12559.90 106.67 54945.47 88888.00 2012-06-18 20:52:26.875 170 12559.92 106.67 54945.50 88888.00 2012-06-18 20:52:27.000 170 12559.98 106.72 54945.47 88888.00 2012-06-18 20:52:27.125 170 12559.92 106.72 54945.47 88888.00 2012-06-18 20:52:27.250 170 12559.83 106.70 54945.45 88888.00 2012-06-18 20:52:27.375 170 12559.80 106.70 54945.45 88888.00 2012-06-18 20:52:27.500 170 12559.75 106.65 54945.45 88888.00 2012-06-18 20:52:27.625 170 12559.77 106.67 54945.47 88888.00 2012-06-18 20:52:27.750 170 12559.80 106.70 54945.47 88888.00 2012-06-18 20:52:27.875 170 12559.75 106.72 54945.47 88888.00 2012-06-18 20:52:28.000 170 12559.75 106.72 54945.45 88888.00 2012-06-18 20:52:28.125 170 12559.80 106.67 54945.43 88888.00 2012-06-18 20:52:28.250 170 12559.83 106.70 54945.47 88888.00 2012-06-18 20:52:28.375 170 12559.80 106.72 54945.45 88888.00 2012-06-18 20:52:28.500 170 12559.77 106.75 54945.45 88888.00 2012-06-18 20:52:28.625 170 12559.77 106.75 54945.47 88888.00 2012-06-18 20:52:28.750 170 12559.80 106.72 54945.50 88888.00 2012-06-18 20:52:28.875 170 12559.75 106.70 54945.47 88888.00 2012-06-18 20:52:29.000 170 12559.77 106.72 54945.47 88888.00 2012-06-18 20:52:29.125 170 12559.85 106.72 54945.50 88888.00 2012-06-18 20:52:29.250 170 12559.77 106.67 54945.47 88888.00 2012-06-18 20:52:29.375 170 12559.77 106.70 54945.47 88888.00 2012-06-18 20:52:29.500 170 12559.77 106.72 54945.45 88888.00 2012-06-18 20:52:29.625 170 12559.73 106.72 54945.45 88888.00 2012-06-18 20:52:29.750 170 12559.70 106.75 54945.47 88888.00 2012-06-18 20:52:29.875 170 12559.77 106.75 54945.50 88888.00 2012-06-18 20:52:30.000 170 12559.83 106.72 54945.47 88888.00 2012-06-18 20:52:30.125 170 12559.75 106.78 54945.45 88888.00 2012-06-18 20:52:30.250 170 12559.67 106.72 54945.47 88888.00 2012-06-18 20:52:30.375 170 12559.73 106.75 54945.45 88888.00 2012-06-18 20:52:30.500 170 12559.75 106.78 54945.45 88888.00 2012-06-18 20:52:30.625 170 12559.75 106.75 54945.50 88888.00 2012-06-18 20:52:30.750 170 12559.75 106.75 54945.50 88888.00 2012-06-18 20:52:30.875 170 12559.70 106.75 54945.50 88888.00 2012-06-18 20:52:31.000 170 12559.73 106.72 54945.45 88888.00 2012-06-18 20:52:31.125 170 12559.73 106.72 54945.47 88888.00 2012-06-18 20:52:31.250 170 12559.70 106.75 54945.47 88888.00 2012-06-18 20:52:31.375 170 12559.77 106.72 54945.47 88888.00 2012-06-18 20:52:31.500 170 12559.75 106.75 54945.45 88888.00 2012-06-18 20:52:31.625 170 12559.70 106.70 54945.47 88888.00 2012-06-18 20:52:31.750 170 12559.58 106.70 54945.47 88888.00 2012-06-18 20:52:31.875 170 12559.55 106.75 54945.47 88888.00 2012-06-18 20:52:32.000 170 12559.60 106.78 54945.47 88888.00 2012-06-18 20:52:32.125 170 12559.62 106.75 54945.47 88888.00 2012-06-18 20:52:32.250 170 12559.67 106.75 54945.50 88888.00 2012-06-18 20:52:32.375 170 12559.62 106.75 54945.50 88888.00 2012-06-18 20:52:32.500 170 12559.58 106.75 54945.47 88888.00 2012-06-18 20:52:32.625 170 12559.60 106.72 54945.47 88888.00 2012-06-18 20:52:32.750 170 12559.65 106.75 54945.47 88888.00 2012-06-18 20:52:32.875 170 12559.62 106.72 54945.50 88888.00 2012-06-18 20:52:33.000 170 12559.58 106.78 54945.50 88888.00 2012-06-18 20:52:33.125 170 12559.60 106.75 54945.50 88888.00 2012-06-18 20:52:33.250 170 12559.60 106.75 54945.47 88888.00 2012-06-18 20:52:33.375 170 12559.62 106.78 54945.47 88888.00 2012-06-18 20:52:33.500 170 12559.60 106.75 54945.45 88888.00 2012-06-18 20:52:33.625 170 12559.67 106.78 54945.47 88888.00 2012-06-18 20:52:33.750 170 12559.67 106.75 54945.47 88888.00 2012-06-18 20:52:33.875 170 12559.65 106.75 54945.47 88888.00 2012-06-18 20:52:34.000 170 12559.67 106.72 54945.50 88888.00 2012-06-18 20:52:34.125 170 12559.70 106.75 54945.53 88888.00 2012-06-18 20:52:34.250 170 12559.73 106.72 54945.53 88888.00 2012-06-18 20:52:34.375 170 12559.75 106.75 54945.50 88888.00 2012-06-18 20:52:34.500 170 12559.70 106.75 54945.50 88888.00 2012-06-18 20:52:34.625 170 12559.65 106.72 54945.47 88888.00 2012-06-18 20:52:34.750 170 12559.60 106.72 54945.47 88888.00 2012-06-18 20:52:34.875 170 12559.60 106.78 54945.50 88888.00 2012-06-18 20:52:35.000 170 12559.58 106.78 54945.47 88888.00 2012-06-18 20:52:35.125 170 12559.60 106.72 54945.50 88888.00 2012-06-18 20:52:35.250 170 12559.65 106.72 54945.47 88888.00 2012-06-18 20:52:35.375 170 12559.73 106.75 54945.50 88888.00 2012-06-18 20:52:35.500 170 12559.70 106.75 54945.50 88888.00 2012-06-18 20:52:35.625 170 12559.65 106.75 54945.50 88888.00 2012-06-18 20:52:35.750 170 12559.65 106.75 54945.50 88888.00 2012-06-18 20:52:35.875 170 12559.67 106.78 54945.47 88888.00 2012-06-18 20:52:36.000 170 12559.65 106.78 54945.47 88888.00 2012-06-18 20:52:36.125 170 12559.58 106.78 54945.47 88888.00 2012-06-18 20:52:36.250 170 12559.50 106.75 54945.50 88888.00 2012-06-18 20:52:36.375 170 12559.50 106.72 54945.47 88888.00 2012-06-18 20:52:36.500 170 12559.52 106.72 54945.47 88888.00 2012-06-18 20:52:36.625 170 12559.55 106.70 54945.45 88888.00 2012-06-18 20:52:36.750 170 12559.55 106.75 54945.50 88888.00 2012-06-18 20:52:36.875 170 12559.52 106.72 54945.50 88888.00 2012-06-18 20:52:37.000 170 12559.50 106.70 54945.47 88888.00 2012-06-18 20:52:37.125 170 12559.50 106.75 54945.47 88888.00 2012-06-18 20:52:37.250 170 12559.45 106.72 54945.50 88888.00 2012-06-18 20:52:37.375 170 12559.50 106.72 54945.50 88888.00 2012-06-18 20:52:37.500 170 12559.58 106.75 54945.50 88888.00 2012-06-18 20:52:37.625 170 12559.60 106.78 54945.47 88888.00 2012-06-18 20:52:37.750 170 12559.60 106.75 54945.47 88888.00 2012-06-18 20:52:37.875 170 12559.52 106.72 54945.47 88888.00 2012-06-18 20:52:38.000 170 12559.52 106.80 54945.50 88888.00 2012-06-18 20:52:38.125 170 12559.48 106.80 54945.53 88888.00 2012-06-18 20:52:38.250 170 12559.45 106.78 54945.53 88888.00 2012-06-18 20:52:38.375 170 12559.42 106.75 54945.53 88888.00 2012-06-18 20:52:38.500 170 12559.38 106.75 54945.55 88888.00 2012-06-18 20:52:38.625 170 12559.42 106.72 54945.53 88888.00 2012-06-18 20:52:38.750 170 12559.50 106.78 54945.53 88888.00 2012-06-18 20:52:38.875 170 12559.48 106.78 54945.50 88888.00 2012-06-18 20:52:39.000 170 12559.45 106.78 54945.50 88888.00 2012-06-18 20:52:39.125 170 12559.50 106.75 54945.53 88888.00 2012-06-18 20:52:39.250 170 12559.52 106.70 54945.50 88888.00 2012-06-18 20:52:39.375 170 12559.55 106.70 54945.50 88888.00 2012-06-18 20:52:39.500 170 12559.55 106.72 54945.50 88888.00 2012-06-18 20:52:39.625 170 12559.62 106.75 54945.55 88888.00 2012-06-18 20:52:39.750 170 12559.60 106.72 54945.53 88888.00 2012-06-18 20:52:39.875 170 12559.62 106.75 54945.50 88888.00 2012-06-18 20:52:40.000 170 12559.60 106.78 54945.47 88888.00 2012-06-18 20:52:40.125 170 12559.58 106.78 54945.53 88888.00 2012-06-18 20:52:40.250 170 12559.55 106.75 54945.53 88888.00 2012-06-18 20:52:40.375 170 12559.52 106.75 54945.53 88888.00 2012-06-18 20:52:40.500 170 12559.42 106.72 54945.50 88888.00 2012-06-18 20:52:40.625 170 12559.50 106.65 54945.53 88888.00 2012-06-18 20:52:40.750 170 12559.52 106.67 54945.50 88888.00 2012-06-18 20:52:40.875 170 12559.48 106.70 54945.53 88888.00 2012-06-18 20:52:41.000 170 12559.50 106.75 54945.53 88888.00 2012-06-18 20:52:41.125 170 12559.48 106.72 54945.55 88888.00 2012-06-18 20:52:41.250 170 12559.45 106.65 54945.53 88888.00 2012-06-18 20:52:41.375 170 12559.48 106.67 54945.50 88888.00 2012-06-18 20:52:41.500 170 12559.48 106.67 54945.53 88888.00 2012-06-18 20:52:41.625 170 12559.42 106.72 54945.53 88888.00 2012-06-18 20:52:41.750 170 12559.48 106.70 54945.53 88888.00 2012-06-18 20:52:41.875 170 12559.50 106.67 54945.53 88888.00 2012-06-18 20:52:42.000 170 12559.55 106.70 54945.50 88888.00 2012-06-18 20:52:42.125 170 12559.52 106.72 54945.55 88888.00 2012-06-18 20:52:42.250 170 12559.50 106.75 54945.53 88888.00 2012-06-18 20:52:42.375 170 12559.58 106.75 54945.53 88888.00 2012-06-18 20:52:42.500 170 12559.50 106.72 54945.53 88888.00 2012-06-18 20:52:42.625 170 12559.48 106.67 54945.50 88888.00 2012-06-18 20:52:42.750 170 12559.48 106.70 54945.53 88888.00 2012-06-18 20:52:42.875 170 12559.45 106.72 54945.55 88888.00 2012-06-18 20:52:43.000 170 12559.45 106.72 54945.50 88888.00 2012-06-18 20:52:43.125 170 12559.48 106.70 54945.53 88888.00 2012-06-18 20:52:43.250 170 12559.45 106.70 54945.53 88888.00 2012-06-18 20:52:43.375 170 12559.52 106.72 54945.55 88888.00 2012-06-18 20:52:43.500 170 12559.48 106.75 54945.53 88888.00 2012-06-18 20:52:43.625 170 12559.45 106.72 54945.55 88888.00 2012-06-18 20:52:43.750 170 12559.42 106.75 54945.53 88888.00 2012-06-18 20:52:43.875 170 12559.42 106.75 54945.53 88888.00 2012-06-18 20:52:44.000 170 12559.50 106.75 54945.50 88888.00 2012-06-18 20:52:44.125 170 12559.52 106.72 54945.53 88888.00 2012-06-18 20:52:44.250 170 12559.48 106.70 54945.55 88888.00 2012-06-18 20:52:44.375 170 12559.40 106.70 54945.57 88888.00 2012-06-18 20:52:44.500 170 12559.33 106.70 54945.55 88888.00 2012-06-18 20:52:44.625 170 12559.35 106.72 54945.53 88888.00 2012-06-18 20:52:44.750 170 12559.42 106.72 54945.53 88888.00 2012-06-18 20:52:44.875 170 12559.40 106.70 54945.50 88888.00 2012-06-18 20:52:45.000 170 12559.38 106.72 54945.53 88888.00 2012-06-18 20:52:45.125 170 12559.38 106.72 54945.55 88888.00 2012-06-18 20:52:45.250 170 12559.33 106.72 54945.55 88888.00 2012-06-18 20:52:45.375 170 12559.35 106.75 54945.53 88888.00 2012-06-18 20:52:45.500 170 12559.35 106.72 54945.53 88888.00 2012-06-18 20:52:45.625 170 12559.33 106.72 54945.57 88888.00 2012-06-18 20:52:45.750 170 12559.38 106.75 54945.57 88888.00 2012-06-18 20:52:45.875 170 12559.33 106.72 54945.57 88888.00 2012-06-18 20:52:46.000 170 12559.27 106.67 54945.53 88888.00 2012-06-18 20:52:46.125 170 12559.33 106.67 54945.53 88888.00 2012-06-18 20:52:46.250 170 12559.33 106.70 54945.55 88888.00 2012-06-18 20:52:46.375 170 12559.38 106.70 54945.55 88888.00 2012-06-18 20:52:46.500 170 12559.40 106.70 54945.55 88888.00 2012-06-18 20:52:46.625 170 12559.33 106.70 54945.55 88888.00 2012-06-18 20:52:46.750 170 12559.27 106.70 54945.55 88888.00 2012-06-18 20:52:46.875 170 12559.33 106.70 54945.53 88888.00 2012-06-18 20:52:47.000 170 12559.35 106.67 54945.53 88888.00 2012-06-18 20:52:47.125 170 12559.30 106.72 54945.55 88888.00 2012-06-18 20:52:47.250 170 12559.20 106.70 54945.53 88888.00 2012-06-18 20:52:47.375 170 12559.23 106.70 54945.55 88888.00 2012-06-18 20:52:47.500 170 12559.25 106.72 54945.55 88888.00 2012-06-18 20:52:47.625 170 12559.30 106.72 54945.53 88888.00 2012-06-18 20:52:47.750 170 12559.27 106.70 54945.53 88888.00 2012-06-18 20:52:47.875 170 12559.30 106.67 54945.55 88888.00 2012-06-18 20:52:48.000 170 12559.38 106.72 54945.57 88888.00 2012-06-18 20:52:48.125 170 12559.38 106.72 54945.57 88888.00 2012-06-18 20:52:48.250 170 12559.33 106.65 54945.57 88888.00 2012-06-18 20:52:48.375 170 12559.35 106.67 54945.55 88888.00 2012-06-18 20:52:48.500 170 12559.33 106.67 54945.55 88888.00 2012-06-18 20:52:48.625 170 12559.30 106.67 54945.55 88888.00 2012-06-18 20:52:48.750 170 12559.23 106.67 54945.55 88888.00 2012-06-18 20:52:48.875 170 12559.25 106.67 54945.55 88888.00 2012-06-18 20:52:49.000 170 12559.27 106.67 54945.55 88888.00 2012-06-18 20:52:49.125 170 12559.30 106.70 54945.55 88888.00 2012-06-18 20:52:49.250 170 12559.35 106.67 54945.55 88888.00 2012-06-18 20:52:49.375 170 12559.33 106.70 54945.53 88888.00 2012-06-18 20:52:49.500 170 12559.27 106.70 54945.55 88888.00 2012-06-18 20:52:49.625 170 12559.25 106.70 54945.55 88888.00 2012-06-18 20:52:49.750 170 12559.23 106.70 54945.57 88888.00 2012-06-18 20:52:49.875 170 12559.25 106.72 54945.57 88888.00 2012-06-18 20:52:50.000 170 12559.25 106.70 54945.57 88888.00 2012-06-18 20:52:50.125 170 12559.25 106.67 54945.57 88888.00 2012-06-18 20:52:50.250 170 12559.23 106.67 54945.57 88888.00 2012-06-18 20:52:50.375 170 12559.23 106.67 54945.57 88888.00 2012-06-18 20:52:50.500 170 12559.25 106.67 54945.55 88888.00 2012-06-18 20:52:50.625 170 12559.25 106.70 54945.55 88888.00 2012-06-18 20:52:50.750 170 12559.20 106.72 54945.55 88888.00 2012-06-18 20:52:50.875 170 12559.17 106.67 54945.55 88888.00 2012-06-18 20:52:51.000 170 12559.17 106.67 54945.57 88888.00 2012-06-18 20:52:51.125 170 12559.17 106.67 54945.55 88888.00 2012-06-18 20:52:51.250 170 12559.15 106.65 54945.57 88888.00 2012-06-18 20:52:51.375 170 12559.20 106.67 54945.57 88888.00 2012-06-18 20:52:51.500 170 12559.23 106.70 54945.57 88888.00 2012-06-18 20:52:51.625 170 12559.27 106.67 54945.57 88888.00 2012-06-18 20:52:51.750 170 12559.23 106.70 54945.57 88888.00 2012-06-18 20:52:51.875 170 12559.20 106.67 54945.57 88888.00 2012-06-18 20:52:52.000 170 12559.23 106.70 54945.57 88888.00 2012-06-18 20:52:52.125 170 12559.25 106.72 54945.57 88888.00 2012-06-18 20:52:52.250 170 12559.27 106.75 54945.57 88888.00 2012-06-18 20:52:52.375 170 12559.33 106.70 54945.55 88888.00 2012-06-18 20:52:52.500 170 12559.30 106.67 54945.55 88888.00 2012-06-18 20:52:52.625 170 12559.30 106.67 54945.57 88888.00 2012-06-18 20:52:52.750 170 12559.27 106.72 54945.55 88888.00 2012-06-18 20:52:52.875 170 12559.25 106.70 54945.55 88888.00 2012-06-18 20:52:53.000 170 12559.23 106.65 54945.50 88888.00 2012-06-18 20:52:53.125 170 12559.23 106.65 54945.55 88888.00 2012-06-18 20:52:53.250 170 12559.27 106.67 54945.57 88888.00 2012-06-18 20:52:53.375 170 12559.30 106.67 54945.55 88888.00 2012-06-18 20:52:53.500 170 12559.30 106.67 54945.55 88888.00 2012-06-18 20:52:53.625 170 12559.25 106.70 54945.55 88888.00 2012-06-18 20:52:53.750 170 12559.25 106.70 54945.55 88888.00 2012-06-18 20:52:53.875 170 12559.30 106.72 54945.55 88888.00 2012-06-18 20:52:54.000 170 12559.30 106.67 54945.55 88888.00 2012-06-18 20:52:54.125 170 12559.27 106.67 54945.55 88888.00 2012-06-18 20:52:54.250 170 12559.17 106.70 54945.57 88888.00 2012-06-18 20:52:54.375 170 12559.17 106.72 54945.57 88888.00 2012-06-18 20:52:54.500 170 12559.17 106.67 54945.57 88888.00 2012-06-18 20:52:54.625 170 12559.17 106.65 54945.57 88888.00 2012-06-18 20:52:54.750 170 12559.20 106.65 54945.57 88888.00 2012-06-18 20:52:54.875 170 12559.12 106.67 54945.57 88888.00 2012-06-18 20:52:55.000 170 12559.12 106.67 54945.55 88888.00 2012-06-18 20:52:55.125 170 12559.15 106.65 54945.55 88888.00 2012-06-18 20:52:55.250 170 12559.12 106.65 54945.60 88888.00 2012-06-18 20:52:55.375 170 12559.15 106.65 54945.60 88888.00 2012-06-18 20:52:55.500 170 12559.17 106.67 54945.57 88888.00 2012-06-18 20:52:55.625 170 12559.17 106.65 54945.57 88888.00 2012-06-18 20:52:55.750 170 12559.15 106.65 54945.57 88888.00 2012-06-18 20:52:55.875 170 12559.15 106.65 54945.57 88888.00 2012-06-18 20:52:56.000 170 12559.12 106.65 54945.57 88888.00 2012-06-18 20:52:56.125 170 12559.17 106.67 54945.60 88888.00 2012-06-18 20:52:56.250 170 12559.15 106.65 54945.57 88888.00 2012-06-18 20:52:56.375 170 12559.17 106.67 54945.60 88888.00 2012-06-18 20:52:56.500 170 12559.17 106.67 54945.62 88888.00 2012-06-18 20:52:56.625 170 12559.15 106.65 54945.60 88888.00 2012-06-18 20:52:56.750 170 12559.12 106.62 54945.57 88888.00 2012-06-18 20:52:56.875 170 12559.10 106.62 54945.57 88888.00 2012-06-18 20:52:57.000 170 12559.12 106.62 54945.57 88888.00 2012-06-18 20:52:57.125 170 12559.15 106.67 54945.60 88888.00 2012-06-18 20:52:57.250 170 12559.12 106.65 54945.60 88888.00 2012-06-18 20:52:57.375 170 12559.17 106.67 54945.57 88888.00 2012-06-18 20:52:57.500 170 12559.17 106.67 54945.57 88888.00 2012-06-18 20:52:57.625 170 12559.17 106.67 54945.55 88888.00 2012-06-18 20:52:57.750 170 12559.25 106.67 54945.60 88888.00 2012-06-18 20:52:57.875 170 12559.25 106.67 54945.60 88888.00 2012-06-18 20:52:58.000 170 12559.23 106.65 54945.55 88888.00 2012-06-18 20:52:58.125 170 12559.20 106.67 54945.57 88888.00 2012-06-18 20:52:58.250 170 12559.20 106.62 54945.60 88888.00 2012-06-18 20:52:58.375 170 12559.25 106.67 54945.62 88888.00 2012-06-18 20:52:58.500 170 12559.25 106.67 54945.60 88888.00 2012-06-18 20:52:58.625 170 12559.23 106.67 54945.60 88888.00 2012-06-18 20:52:58.750 170 12559.23 106.65 54945.57 88888.00 2012-06-18 20:52:58.875 170 12559.20 106.65 54945.60 88888.00 2012-06-18 20:52:59.000 170 12559.23 106.67 54945.57 88888.00 2012-06-18 20:52:59.125 170 12559.23 106.65 54945.57 88888.00 2012-06-18 20:52:59.250 170 12559.15 106.58 54945.55 88888.00 2012-06-18 20:52:59.375 170 12559.15 106.60 54945.53 88888.00 2012-06-18 20:52:59.500 170 12559.17 106.65 54945.57 88888.00 2012-06-18 20:52:59.625 170 12559.25 106.65 54945.55 88888.00 2012-06-18 20:52:59.750 170 12559.20 106.65 54945.57 88888.00 2012-06-18 20:52:59.875 170 12559.20 106.65 54945.57 88888.00 2012-06-18 20:53:00.000 170 12559.20 106.67 54945.57 88888.00 2012-06-18 20:53:00.125 170 12559.10 106.67 54945.60 88888.00 2012-06-18 20:53:00.250 170 12559.08 106.65 54945.60 88888.00 2012-06-18 20:53:00.375 170 12559.17 106.65 54945.60 88888.00 2012-06-18 20:53:00.500 170 12559.23 106.62 54945.60 88888.00 2012-06-18 20:53:00.625 170 12559.23 106.62 54945.62 88888.00 2012-06-18 20:53:00.750 170 12559.20 106.65 54945.60 88888.00 2012-06-18 20:53:00.875 170 12559.20 106.65 54945.60 88888.00 2012-06-18 20:53:01.000 170 12559.17 106.65 54945.60 88888.00 2012-06-18 20:53:01.125 170 12559.17 106.65 54945.57 88888.00 2012-06-18 20:53:01.250 170 12559.15 106.62 54945.57 88888.00 2012-06-18 20:53:01.375 170 12559.17 106.65 54945.60 88888.00 2012-06-18 20:53:01.500 170 12559.23 106.62 54945.57 88888.00 2012-06-18 20:53:01.625 170 12559.23 106.65 54945.57 88888.00 2012-06-18 20:53:01.750 170 12559.17 106.62 54945.57 88888.00 2012-06-18 20:53:01.875 170 12559.15 106.60 54945.60 88888.00 2012-06-18 20:53:02.000 170 12559.17 106.58 54945.57 88888.00 2012-06-18 20:53:02.125 170 12559.20 106.60 54945.57 88888.00 2012-06-18 20:53:02.250 170 12559.15 106.60 54945.60 88888.00 2012-06-18 20:53:02.375 170 12559.17 106.62 54945.60 88888.00 2012-06-18 20:53:02.500 170 12559.20 106.62 54945.60 88888.00 2012-06-18 20:53:02.625 170 12559.17 106.60 54945.60 88888.00 2012-06-18 20:53:02.750 170 12559.23 106.62 54945.60 88888.00 2012-06-18 20:53:02.875 170 12559.17 106.62 54945.57 88888.00 2012-06-18 20:53:03.000 170 12559.10 106.62 54945.57 88888.00 2012-06-18 20:53:03.125 170 12559.15 106.62 54945.60 88888.00 2012-06-18 20:53:03.250 170 12559.20 106.62 54945.62 88888.00 2012-06-18 20:53:03.375 170 12559.23 106.62 54945.60 88888.00 2012-06-18 20:53:03.500 170 12559.23 106.62 54945.57 88888.00 2012-06-18 20:53:03.625 170 12559.23 106.60 54945.57 88888.00 2012-06-18 20:53:03.750 170 12559.20 106.62 54945.55 88888.00 2012-06-18 20:53:03.875 170 12559.17 106.60 54945.55 88888.00 2012-06-18 20:53:04.000 170 12559.10 106.62 54945.57 88888.00 2012-06-18 20:53:04.125 170 12559.12 106.62 54945.60 88888.00 2012-06-18 20:53:04.250 170 12559.15 106.65 54945.60 88888.00 2012-06-18 20:53:04.375 170 12559.17 106.65 54945.57 88888.00 2012-06-18 20:53:04.500 170 12559.17 106.65 54945.57 88888.00 2012-06-18 20:53:04.625 170 12559.17 106.65 54945.60 88888.00 2012-06-18 20:53:04.750 170 12559.15 106.67 54945.60 88888.00 2012-06-18 20:53:04.875 170 12559.10 106.67 54945.60 88888.00 2012-06-18 20:53:05.000 170 12559.08 106.67 54945.60 88888.00 2012-06-18 20:53:05.125 170 12559.10 106.67 54945.60 88888.00 2012-06-18 20:53:05.250 170 12559.05 106.70 54945.62 88888.00 2012-06-18 20:53:05.375 170 12559.08 106.65 54945.62 88888.00 2012-06-18 20:53:05.500 170 12559.10 106.67 54945.62 88888.00 2012-06-18 20:53:05.625 170 12559.08 106.70 54945.60 88888.00 2012-06-18 20:53:05.750 170 12558.98 106.67 54945.57 88888.00 2012-06-18 20:53:05.875 170 12559.02 106.67 54945.60 88888.00 2012-06-18 20:53:06.000 170 12559.12 106.70 54945.60 88888.00 2012-06-18 20:53:06.125 170 12559.15 106.70 54945.57 88888.00 2012-06-18 20:53:06.250 170 12559.10 106.65 54945.57 88888.00 2012-06-18 20:53:06.375 170 12559.12 106.65 54945.57 88888.00 2012-06-18 20:53:06.500 170 12559.12 106.67 54945.57 88888.00 2012-06-18 20:53:06.625 170 12559.08 106.67 54945.55 88888.00 2012-06-18 20:53:06.750 170 12559.05 106.65 54945.57 88888.00 2012-06-18 20:53:06.875 170 12559.05 106.70 54945.57 88888.00 2012-06-18 20:53:07.000 170 12559.08 106.67 54945.55 88888.00 2012-06-18 20:53:07.125 170 12559.08 106.67 54945.57 88888.00 2012-06-18 20:53:07.250 170 12559.08 106.65 54945.57 88888.00 2012-06-18 20:53:07.375 170 12559.10 106.62 54945.57 88888.00 2012-06-18 20:53:07.500 170 12559.15 106.62 54945.57 88888.00 2012-06-18 20:53:07.625 170 12559.17 106.62 54945.57 88888.00 2012-06-18 20:53:07.750 170 12559.12 106.65 54945.57 88888.00 2012-06-18 20:53:07.875 170 12559.12 106.65 54945.60 88888.00 2012-06-18 20:53:08.000 170 12559.12 106.62 54945.62 88888.00 2012-06-18 20:53:08.125 170 12559.23 106.65 54945.62 88888.00 2012-06-18 20:53:08.250 170 12559.25 106.70 54945.60 88888.00 2012-06-18 20:53:08.375 170 12559.17 106.65 54945.57 88888.00 2012-06-18 20:53:08.500 170 12559.10 106.62 54945.57 88888.00 2012-06-18 20:53:08.625 170 12559.12 106.65 54945.57 88888.00 2012-06-18 20:53:08.750 170 12559.12 106.62 54945.55 88888.00 2012-06-18 20:53:08.875 170 12559.08 106.67 54945.55 88888.00 2012-06-18 20:53:09.000 170 12559.00 106.65 54945.55 88888.00 2012-06-18 20:53:09.125 170 12559.02 106.65 54945.57 88888.00 2012-06-18 20:53:09.250 170 12559.05 106.62 54945.57 88888.00 2012-06-18 20:53:09.375 170 12559.08 106.62 54945.55 88888.00 2012-06-18 20:53:09.500 170 12559.10 106.65 54945.55 88888.00 2012-06-18 20:53:09.625 170 12559.10 106.62 54945.57 88888.00 2012-06-18 20:53:09.750 170 12559.10 106.65 54945.57 88888.00 2012-06-18 20:53:09.875 170 12559.08 106.65 54945.57 88888.00 2012-06-18 20:53:10.000 170 12559.02 106.67 54945.57 88888.00 2012-06-18 20:53:10.125 170 12559.02 106.65 54945.57 88888.00 2012-06-18 20:53:10.250 170 12559.10 106.65 54945.57 88888.00 2012-06-18 20:53:10.375 170 12559.15 106.67 54945.57 88888.00 2012-06-18 20:53:10.500 170 12559.15 106.67 54945.57 88888.00 2012-06-18 20:53:10.625 170 12559.20 106.65 54945.57 88888.00 2012-06-18 20:53:10.750 170 12559.17 106.67 54945.60 88888.00 2012-06-18 20:53:10.875 170 12559.17 106.60 54945.55 88888.00 2012-06-18 20:53:11.000 170 12559.15 106.62 54945.55 88888.00 2012-06-18 20:53:11.125 170 12559.12 106.65 54945.57 88888.00 2012-06-18 20:53:11.250 170 12559.15 106.65 54945.57 88888.00 2012-06-18 20:53:11.375 170 12559.23 106.67 54945.55 88888.00 2012-06-18 20:53:11.500 170 12559.25 106.65 54945.55 88888.00 2012-06-18 20:53:11.625 170 12559.20 106.65 54945.55 88888.00 2012-06-18 20:53:11.750 170 12559.20 106.65 54945.55 88888.00 2012-06-18 20:53:11.875 170 12559.17 106.67 54945.57 88888.00 2012-06-18 20:53:12.000 170 12559.17 106.65 54945.57 88888.00 2012-06-18 20:53:12.125 170 12559.15 106.65 54945.55 88888.00 2012-06-18 20:53:12.250 170 12559.20 106.60 54945.53 88888.00 2012-06-18 20:53:12.375 170 12559.20 106.62 54945.55 88888.00 2012-06-18 20:53:12.500 170 12559.20 106.65 54945.55 88888.00 2012-06-18 20:53:12.625 170 12559.15 106.65 54945.55 88888.00 2012-06-18 20:53:12.750 170 12559.17 106.62 54945.57 88888.00 2012-06-18 20:53:12.875 170 12559.15 106.62 54945.57 88888.00 2012-06-18 20:53:13.000 170 12559.15 106.60 54945.55 88888.00 2012-06-18 20:53:13.125 170 12559.12 106.65 54945.57 88888.00 2012-06-18 20:53:13.250 170 12559.15 106.62 54945.60 88888.00 2012-06-18 20:53:13.375 170 12559.17 106.62 54945.57 88888.00 2012-06-18 20:53:13.500 170 12559.17 106.62 54945.60 88888.00 2012-06-18 20:53:13.625 170 12559.17 106.62 54945.60 88888.00 2012-06-18 20:53:13.750 170 12559.17 106.60 54945.55 88888.00 2012-06-18 20:53:13.875 170 12559.17 106.60 54945.55 88888.00 2012-06-18 20:53:14.000 170 12559.25 106.58 54945.55 88888.00 2012-06-18 20:53:14.125 170 12559.27 106.60 54945.55 88888.00 2012-06-18 20:53:14.250 170 12559.25 106.62 54945.57 88888.00 2012-06-18 20:53:14.375 170 12559.27 106.62 54945.60 88888.00 2012-06-18 20:53:14.500 170 12559.25 106.65 54945.57 88888.00 2012-06-18 20:53:14.625 170 12559.33 106.65 54945.57 88888.00 2012-06-18 20:53:14.750 170 12559.35 106.65 54945.57 88888.00 2012-06-18 20:53:14.875 170 12559.33 106.67 54945.57 88888.00 2012-06-18 20:53:15.000 170 12559.30 106.65 54945.57 88888.00 2012-06-18 20:53:15.125 170 12559.33 106.65 54945.55 88888.00 2012-06-18 20:53:15.250 170 12559.30 106.65 54945.57 88888.00 2012-06-18 20:53:15.375 170 12559.33 106.67 54945.57 88888.00 2012-06-18 20:53:15.500 170 12559.30 106.65 54945.57 88888.00 2012-06-18 20:53:15.625 170 12559.27 106.62 54945.55 88888.00 2012-06-18 20:53:15.750 170 12559.27 106.62 54945.55 88888.00 2012-06-18 20:53:15.875 170 12559.27 106.62 54945.57 88888.00 2012-06-18 20:53:16.000 170 12559.25 106.62 54945.55 88888.00 2012-06-18 20:53:16.125 170 12559.20 106.65 54945.55 88888.00 2012-06-18 20:53:16.250 170 12559.17 106.65 54945.55 88888.00 2012-06-18 20:53:16.375 170 12559.17 106.62 54945.53 88888.00 2012-06-18 20:53:16.500 170 12559.12 106.60 54945.55 88888.00 2012-06-18 20:53:16.625 170 12559.10 106.62 54945.55 88888.00 2012-06-18 20:53:16.750 170 12559.15 106.62 54945.57 88888.00 2012-06-18 20:53:16.875 170 12559.20 106.60 54945.55 88888.00 2012-06-18 20:53:17.000 170 12559.23 106.62 54945.55 88888.00 2012-06-18 20:53:17.125 170 12559.23 106.62 54945.60 88888.00 2012-06-18 20:53:17.250 170 12559.20 106.62 54945.62 88888.00 2012-06-18 20:53:17.375 170 12559.23 106.62 54945.60 88888.00 2012-06-18 20:53:17.500 170 12559.23 106.62 54945.60 88888.00 2012-06-18 20:53:17.625 170 12559.25 106.60 54945.60 88888.00 2012-06-18 20:53:17.750 170 12559.27 106.62 54945.57 88888.00 2012-06-18 20:53:17.875 170 12559.23 106.62 54945.57 88888.00 2012-06-18 20:53:18.000 170 12559.20 106.65 54945.57 88888.00 2012-06-18 20:53:18.125 170 12559.25 106.62 54945.55 88888.00 2012-06-18 20:53:18.250 170 12559.33 106.62 54945.55 88888.00 2012-06-18 20:53:18.375 170 12559.38 106.65 54945.57 88888.00 2012-06-18 20:53:18.500 170 12559.25 106.60 54945.57 88888.00 2012-06-18 20:53:18.625 170 12559.23 106.62 54945.57 88888.00 2012-06-18 20:53:18.750 170 12559.25 106.65 54945.57 88888.00 2012-06-18 20:53:18.875 170 12559.23 106.65 54945.57 88888.00 2012-06-18 20:53:19.000 170 12559.20 106.65 54945.57 88888.00 2012-06-18 20:53:19.125 170 12559.23 106.62 54945.60 88888.00 2012-06-18 20:53:19.250 170 12559.17 106.62 54945.57 88888.00 2012-06-18 20:53:19.375 170 12559.17 106.62 54945.60 88888.00 2012-06-18 20:53:19.500 170 12559.17 106.62 54945.57 88888.00 2012-06-18 20:53:19.625 170 12559.23 106.62 54945.57 88888.00 2012-06-18 20:53:19.750 170 12559.25 106.62 54945.57 88888.00 2012-06-18 20:53:19.875 170 12559.17 106.62 54945.57 88888.00 2012-06-18 20:53:20.000 170 12559.20 106.62 54945.55 88888.00 2012-06-18 20:53:20.125 170 12559.25 106.62 54945.57 88888.00 2012-06-18 20:53:20.250 170 12559.27 106.62 54945.57 88888.00 2012-06-18 20:53:20.375 170 12559.27 106.62 54945.57 88888.00 2012-06-18 20:53:20.500 170 12559.25 106.65 54945.55 88888.00 2012-06-18 20:53:20.625 170 12559.25 106.62 54945.57 88888.00 2012-06-18 20:53:20.750 170 12559.23 106.62 54945.57 88888.00 2012-06-18 20:53:20.875 170 12559.20 106.60 54945.55 88888.00 2012-06-18 20:53:21.000 170 12559.20 106.60 54945.55 88888.00 2012-06-18 20:53:21.125 170 12559.20 106.62 54945.55 88888.00 2012-06-18 20:53:21.250 170 12559.20 106.62 54945.55 88888.00 2012-06-18 20:53:21.375 170 12559.30 106.60 54945.57 88888.00 2012-06-18 20:53:21.500 170 12559.30 106.60 54945.57 88888.00 2012-06-18 20:53:21.625 170 12559.23 106.62 54945.60 88888.00 2012-06-18 20:53:21.750 170 12559.15 106.60 54945.60 88888.00 2012-06-18 20:53:21.875 170 12559.15 106.62 54945.60 88888.00 2012-06-18 20:53:22.000 170 12559.20 106.60 54945.60 88888.00 2012-06-18 20:53:22.125 170 12559.23 106.62 54945.60 88888.00 2012-06-18 20:53:22.250 170 12559.25 106.60 54945.57 88888.00 2012-06-18 20:53:22.375 170 12559.23 106.60 54945.57 88888.00 2012-06-18 20:53:22.500 170 12559.30 106.62 54945.57 88888.00 2012-06-18 20:53:22.625 170 12559.33 106.60 54945.57 88888.00 2012-06-18 20:53:22.750 170 12559.30 106.62 54945.57 88888.00 2012-06-18 20:53:22.875 170 12559.30 106.65 54945.57 88888.00 2012-06-18 20:53:23.000 170 12559.35 106.62 54945.60 88888.00 2012-06-18 20:53:23.125 170 12559.30 106.58 54945.55 88888.00 2012-06-18 20:53:23.250 170 12559.33 106.55 54945.55 88888.00 2012-06-18 20:53:23.375 170 12559.33 106.58 54945.57 88888.00 2012-06-18 20:53:23.500 170 12559.35 106.62 54945.60 88888.00 2012-06-18 20:53:23.625 170 12559.33 106.62 54945.57 88888.00 2012-06-18 20:53:23.750 170 12559.40 106.62 54945.57 88888.00 2012-06-18 20:53:23.875 170 12559.38 106.62 54945.60 88888.00 2012-06-18 20:53:24.000 170 12559.35 106.62 54945.57 88888.00 2012-06-18 20:53:24.125 170 12559.33 106.62 54945.57 88888.00 2012-06-18 20:53:24.250 170 12559.38 106.62 54945.60 88888.00 2012-06-18 20:53:24.375 170 12559.48 106.62 54945.60 88888.00 2012-06-18 20:53:24.500 170 12559.42 106.60 54945.57 88888.00 2012-06-18 20:53:24.625 170 12559.30 106.62 54945.57 88888.00 2012-06-18 20:53:24.750 170 12559.20 106.62 54945.55 88888.00 2012-06-18 20:53:24.875 170 12559.20 106.60 54945.55 88888.00 2012-06-18 20:53:25.000 170 12559.25 106.58 54945.57 88888.00 2012-06-18 20:53:25.125 170 12559.25 106.60 54945.57 88888.00 2012-06-18 20:53:25.250 170 12559.23 106.55 54945.57 88888.00 2012-06-18 20:53:25.375 170 12559.25 106.55 54945.55 88888.00 2012-06-18 20:53:25.500 170 12559.30 106.60 54945.55 88888.00 2012-06-18 20:53:25.625 170 12559.23 106.58 54945.55 88888.00 2012-06-18 20:53:25.750 170 12559.20 106.58 54945.57 88888.00 2012-06-18 20:53:25.875 170 12559.23 106.55 54945.57 88888.00 2012-06-18 20:53:26.000 170 12559.23 106.58 54945.55 88888.00 2012-06-18 20:53:26.125 170 12559.23 106.55 54945.55 88888.00 2012-06-18 20:53:26.250 170 12559.15 106.55 54945.55 88888.00 2012-06-18 20:53:26.375 170 12559.23 106.55 54945.57 88888.00 2012-06-18 20:53:26.500 170 12559.20 106.58 54945.57 88888.00 2012-06-18 20:53:26.625 170 12559.30 106.58 54945.57 88888.00 2012-06-18 20:53:26.750 170 12559.33 106.60 54945.57 88888.00 2012-06-18 20:53:26.875 170 12559.30 106.58 54945.60 88888.00 2012-06-18 20:53:27.000 170 12559.27 106.58 54945.57 88888.00 2012-06-18 20:53:27.125 170 12559.25 106.55 54945.57 88888.00 2012-06-18 20:53:27.250 170 12559.17 106.53 54945.55 88888.00 2012-06-18 20:53:27.375 170 12559.25 106.53 54945.53 88888.00 2012-06-18 20:53:27.500 170 12559.30 106.55 54945.55 88888.00 2012-06-18 20:53:27.625 170 12559.35 106.53 54945.55 88888.00 2012-06-18 20:53:27.750 170 12559.35 106.53 54945.55 88888.00 2012-06-18 20:53:27.875 170 12559.27 106.50 54945.55 88888.00 2012-06-18 20:53:28.000 170 12559.23 106.47 54945.53 88888.00 2012-06-18 20:53:28.125 170 12559.23 106.50 54945.57 88888.00 2012-06-18 20:53:28.250 170 12559.20 106.47 54945.55 88888.00 2012-06-18 20:53:28.375 170 12559.23 106.50 54945.55 88888.00 2012-06-18 20:53:28.500 170 12559.30 106.55 54945.57 88888.00 2012-06-18 20:53:28.625 170 12559.35 106.53 54945.60 88888.00 2012-06-18 20:53:28.750 170 12559.27 106.55 54945.60 88888.00 2012-06-18 20:53:28.875 170 12559.27 106.53 54945.57 88888.00 2012-06-18 20:53:29.000 170 12559.27 106.50 54945.57 88888.00 2012-06-18 20:53:29.125 170 12559.35 106.55 54945.57 88888.00 2012-06-18 20:53:29.250 170 12559.27 106.50 54945.57 88888.00 2012-06-18 20:53:29.375 170 12559.23 106.50 54945.55 88888.00 2012-06-18 20:53:29.500 170 12559.20 106.50 54945.55 88888.00 2012-06-18 20:53:29.625 170 12559.17 106.47 54945.60 88888.00 2012-06-18 20:53:29.750 170 12559.20 106.50 54945.57 88888.00 2012-06-18 20:53:29.875 170 12559.27 106.50 54945.57 88888.00 2012-06-18 20:53:30.000 170 12559.27 106.53 54945.60 88888.00 2012-06-18 20:53:30.125 170 12559.25 106.55 54945.62 88888.00 2012-06-18 20:53:30.250 170 12559.17 106.50 54945.60 88888.00 2012-06-18 20:53:30.375 170 12559.20 106.47 54945.62 88888.00 2012-06-18 20:53:30.500 170 12559.25 106.53 54945.62 88888.00 2012-06-18 20:53:30.625 170 12559.33 106.58 54945.60 88888.00 2012-06-18 20:53:30.750 170 12559.35 106.55 54945.62 88888.00 2012-06-18 20:53:30.875 170 12559.25 106.53 54945.60 88888.00 2012-06-18 20:53:31.000 170 12559.23 106.47 54945.55 88888.00 2012-06-18 20:53:31.125 170 12559.27 106.47 54945.57 88888.00 2012-06-18 20:53:31.250 170 12559.30 106.53 54945.60 88888.00 2012-06-18 20:53:31.375 170 12559.35 106.55 54945.60 88888.00 2012-06-18 20:53:31.500 170 12559.38 106.53 54945.60 88888.00 2012-06-18 20:53:31.625 170 12559.35 106.50 54945.57 88888.00 2012-06-18 20:53:31.750 170 12559.33 106.47 54945.55 88888.00 2012-06-18 20:53:31.875 170 12559.35 106.53 54945.57 88888.00 2012-06-18 20:53:32.000 170 12559.33 106.55 54945.60 88888.00 2012-06-18 20:53:32.125 170 12559.25 106.53 54945.60 88888.00 2012-06-18 20:53:32.250 170 12559.20 106.50 54945.60 88888.00 2012-06-18 20:53:32.375 170 12559.25 106.50 54945.60 88888.00 2012-06-18 20:53:32.500 170 12559.25 106.50 54945.60 88888.00 2012-06-18 20:53:32.625 170 12559.23 106.50 54945.57 88888.00 2012-06-18 20:53:32.750 170 12559.20 106.47 54945.57 88888.00 2012-06-18 20:53:32.875 170 12559.23 106.47 54945.60 88888.00 2012-06-18 20:53:33.000 170 12559.25 106.50 54945.60 88888.00 2012-06-18 20:53:33.125 170 12559.23 106.45 54945.60 88888.00 2012-06-18 20:53:33.250 170 12559.17 106.45 54945.57 88888.00 2012-06-18 20:53:33.375 170 12559.23 106.42 54945.57 88888.00 2012-06-18 20:53:33.500 170 12559.27 106.47 54945.57 88888.00 2012-06-18 20:53:33.625 170 12559.25 106.50 54945.57 88888.00 2012-06-18 20:53:33.750 170 12559.23 106.47 54945.60 88888.00 2012-06-18 20:53:33.875 170 12559.17 106.47 54945.57 88888.00 2012-06-18 20:53:34.000 170 12559.12 106.47 54945.60 88888.00 2012-06-18 20:53:34.125 170 12559.12 106.50 54945.62 88888.00 2012-06-18 20:53:34.250 170 12559.12 106.45 54945.60 88888.00 2012-06-18 20:53:34.375 170 12559.17 106.45 54945.60 88888.00 2012-06-18 20:53:34.500 170 12559.17 106.45 54945.57 88888.00 2012-06-18 20:53:34.625 170 12559.17 106.47 54945.60 88888.00 2012-06-18 20:53:34.750 170 12559.15 106.45 54945.60 88888.00 2012-06-18 20:53:34.875 170 12559.15 106.45 54945.60 88888.00 2012-06-18 20:53:35.000 170 12559.20 106.45 54945.60 88888.00 2012-06-18 20:53:35.125 170 12559.27 106.42 54945.62 88888.00 2012-06-18 20:53:35.250 170 12559.27 106.42 54945.60 88888.00 2012-06-18 20:53:35.375 170 12559.20 106.42 54945.57 88888.00 2012-06-18 20:53:35.500 170 12559.20 106.40 54945.57 88888.00 2012-06-18 20:53:35.625 170 12559.25 106.45 54945.60 88888.00 2012-06-18 20:53:35.750 170 12559.25 106.47 54945.60 88888.00 2012-06-18 20:53:35.875 170 12559.27 106.45 54945.60 88888.00 2012-06-18 20:53:36.000 170 12559.25 106.47 54945.57 88888.00 2012-06-18 20:53:36.125 170 12559.23 106.47 54945.60 88888.00 2012-06-18 20:53:36.250 170 12559.20 106.45 54945.60 88888.00 2012-06-18 20:53:36.375 170 12559.20 106.45 54945.55 88888.00 2012-06-18 20:53:36.500 170 12559.20 106.50 54945.62 88888.00 2012-06-18 20:53:36.625 170 12559.30 106.53 54945.62 88888.00 2012-06-18 20:53:36.750 170 12559.33 106.50 54945.62 88888.00 2012-06-18 20:53:36.875 170 12559.30 106.45 54945.60 88888.00 2012-06-18 20:53:37.000 170 12559.30 106.45 54945.57 88888.00 2012-06-18 20:53:37.125 170 12559.30 106.42 54945.60 88888.00 2012-06-18 20:53:37.250 170 12559.25 106.42 54945.60 88888.00 2012-06-18 20:53:37.375 170 12559.30 106.42 54945.57 88888.00 2012-06-18 20:53:37.500 170 12559.27 106.47 54945.60 88888.00 2012-06-18 20:53:37.625 170 12559.25 106.50 54945.60 88888.00 2012-06-18 20:53:37.750 170 12559.23 106.47 54945.60 88888.00 2012-06-18 20:53:37.875 170 12559.25 106.42 54945.62 88888.00 2012-06-18 20:53:38.000 170 12559.27 106.42 54945.57 88888.00 2012-06-18 20:53:38.125 170 12559.27 106.42 54945.60 88888.00 2012-06-18 20:53:38.250 170 12559.25 106.42 54945.60 88888.00 2012-06-18 20:53:38.375 170 12559.25 106.45 54945.60 88888.00 2012-06-18 20:53:38.500 170 12559.23 106.42 54945.60 88888.00 2012-06-18 20:53:38.625 170 12559.20 106.45 54945.60 88888.00 2012-06-18 20:53:38.750 170 12559.25 106.45 54945.60 88888.00 2012-06-18 20:53:38.875 170 12559.23 106.45 54945.60 88888.00 2012-06-18 20:53:39.000 170 12559.23 106.45 54945.60 88888.00 2012-06-18 20:53:39.125 170 12559.20 106.42 54945.62 88888.00 2012-06-18 20:53:39.250 170 12559.20 106.45 54945.62 88888.00 2012-06-18 20:53:39.375 170 12559.23 106.47 54945.60 88888.00 2012-06-18 20:53:39.500 170 12559.15 106.47 54945.60 88888.00 2012-06-18 20:53:39.625 170 12559.17 106.45 54945.60 88888.00 2012-06-18 20:53:39.750 170 12559.15 106.45 54945.60 88888.00 2012-06-18 20:53:39.875 170 12559.15 106.45 54945.60 88888.00 2012-06-18 20:53:40.000 170 12559.17 106.42 54945.57 88888.00 2012-06-18 20:53:40.125 170 12559.17 106.45 54945.60 88888.00 2012-06-18 20:53:40.250 170 12559.20 106.50 54945.62 88888.00 2012-06-18 20:53:40.375 170 12559.27 106.47 54945.60 88888.00 2012-06-18 20:53:40.500 170 12559.25 106.47 54945.62 88888.00 2012-06-18 20:53:40.625 170 12559.25 106.45 54945.62 88888.00 2012-06-18 20:53:40.750 170 12559.27 106.42 54945.62 88888.00 2012-06-18 20:53:40.875 170 12559.25 106.42 54945.62 88888.00 2012-06-18 20:53:41.000 170 12559.23 106.42 54945.62 88888.00 2012-06-18 20:53:41.125 170 12559.23 106.40 54945.62 88888.00 2012-06-18 20:53:41.250 170 12559.27 106.40 54945.65 88888.00 2012-06-18 20:53:41.375 170 12559.30 106.45 54945.65 88888.00 2012-06-18 20:53:41.500 170 12559.27 106.42 54945.62 88888.00 2012-06-18 20:53:41.625 170 12559.27 106.45 54945.65 88888.00 2012-06-18 20:53:41.750 170 12559.33 106.45 54945.65 88888.00 2012-06-18 20:53:41.875 170 12559.30 106.42 54945.65 88888.00 2012-06-18 20:53:42.000 170 12559.27 106.40 54945.62 88888.00 2012-06-18 20:53:42.125 170 12559.25 106.45 54945.62 88888.00 2012-06-18 20:53:42.250 170 12559.27 106.45 54945.62 88888.00 2012-06-18 20:53:42.375 170 12559.27 106.42 54945.62 88888.00 2012-06-18 20:53:42.500 170 12559.27 106.40 54945.65 88888.00 2012-06-18 20:53:42.625 170 12559.27 106.40 54945.65 88888.00 2012-06-18 20:53:42.750 170 12559.30 106.42 54945.62 88888.00 2012-06-18 20:53:42.875 170 12559.30 106.45 54945.62 88888.00 2012-06-18 20:53:43.000 170 12559.25 106.42 54945.62 88888.00 2012-06-18 20:53:43.125 170 12559.23 106.40 54945.62 88888.00 2012-06-18 20:53:43.250 170 12559.23 106.42 54945.62 88888.00 2012-06-18 20:53:43.375 170 12559.20 106.45 54945.62 88888.00 2012-06-18 20:53:43.500 170 12559.25 106.42 54945.62 88888.00 2012-06-18 20:53:43.625 170 12559.30 106.42 54945.65 88888.00 2012-06-18 20:53:43.750 170 12559.35 106.42 54945.65 88888.00 2012-06-18 20:53:43.875 170 12559.35 106.42 54945.62 88888.00 2012-06-18 20:53:44.000 170 12559.27 106.42 54945.65 88888.00 2012-06-18 20:53:44.125 170 12559.35 106.42 54945.65 88888.00 2012-06-18 20:53:44.250 170 12559.30 106.40 54945.62 88888.00 2012-06-18 20:53:44.375 170 12559.23 106.40 54945.65 88888.00 2012-06-18 20:53:44.500 170 12559.25 106.42 54945.65 88888.00 2012-06-18 20:53:44.625 170 12559.25 106.42 54945.65 88888.00 2012-06-18 20:53:44.750 170 12559.23 106.42 54945.65 88888.00 2012-06-18 20:53:44.875 170 12559.23 106.42 54945.65 88888.00 2012-06-18 20:53:45.000 170 12559.23 106.40 54945.62 88888.00 2012-06-18 20:53:45.125 170 12559.30 106.40 54945.65 88888.00 2012-06-18 20:53:45.250 170 12559.35 106.42 54945.62 88888.00 2012-06-18 20:53:45.375 170 12559.30 106.42 54945.62 88888.00 2012-06-18 20:53:45.500 170 12559.20 106.42 54945.57 88888.00 2012-06-18 20:53:45.625 170 12559.20 106.42 54945.62 88888.00 2012-06-18 20:53:45.750 170 12559.23 106.42 54945.62 88888.00 2012-06-18 20:53:45.875 170 12559.25 106.40 54945.62 88888.00 2012-06-18 20:53:46.000 170 12559.17 106.38 54945.62 88888.00 2012-06-18 20:53:46.125 170 12559.17 106.40 54945.62 88888.00 2012-06-18 20:53:46.250 170 12559.23 106.38 54945.60 88888.00 2012-06-18 20:53:46.375 170 12559.23 106.40 54945.62 88888.00 2012-06-18 20:53:46.500 170 12559.25 106.38 54945.62 88888.00 2012-06-18 20:53:46.625 170 12559.27 106.38 54945.65 88888.00 2012-06-18 20:53:46.750 170 12559.30 106.40 54945.65 88888.00 2012-06-18 20:53:46.875 170 12559.33 106.38 54945.65 88888.00 2012-06-18 20:53:47.000 170 12559.38 106.35 54945.62 88888.00 2012-06-18 20:53:47.125 170 12559.33 106.38 54945.65 88888.00 2012-06-18 20:53:47.250 170 12559.25 106.38 54945.62 88888.00 2012-06-18 20:53:47.375 170 12559.23 106.38 54945.60 88888.00 2012-06-18 20:53:47.500 170 12559.23 106.38 54945.62 88888.00 2012-06-18 20:53:47.625 170 12559.25 106.40 54945.62 88888.00 2012-06-18 20:53:47.750 170 12559.20 106.40 54945.62 88888.00 2012-06-18 20:53:47.875 170 12559.23 106.40 54945.62 88888.00 2012-06-18 20:53:48.000 170 12559.23 106.40 54945.62 88888.00 2012-06-18 20:53:48.125 170 12559.23 106.38 54945.65 88888.00 2012-06-18 20:53:48.250 170 12559.23 106.38 54945.62 88888.00 2012-06-18 20:53:48.375 170 12559.27 106.38 54945.65 88888.00 2012-06-18 20:53:48.500 170 12559.25 106.38 54945.65 88888.00 2012-06-18 20:53:48.625 170 12559.25 106.35 54945.65 88888.00 2012-06-18 20:53:48.750 170 12559.30 106.38 54945.62 88888.00 2012-06-18 20:53:48.875 170 12559.33 106.38 54945.62 88888.00 2012-06-18 20:53:49.000 170 12559.38 106.38 54945.62 88888.00 2012-06-18 20:53:49.125 170 12559.45 106.38 54945.62 88888.00 2012-06-18 20:53:49.250 170 12559.40 106.35 54945.62 88888.00 2012-06-18 20:53:49.375 170 12559.40 106.40 54945.65 88888.00 2012-06-18 20:53:49.500 170 12559.38 106.40 54945.62 88888.00 2012-06-18 20:53:49.625 170 12559.33 106.38 54945.62 88888.00 2012-06-18 20:53:49.750 170 12559.30 106.38 54945.65 88888.00 2012-06-18 20:53:49.875 170 12559.33 106.40 54945.65 88888.00 2012-06-18 20:53:50.000 170 12559.30 106.40 54945.65 88888.00 2012-06-18 20:53:50.125 170 12559.27 106.45 54945.65 88888.00 2012-06-18 20:53:50.250 170 12559.27 106.40 54945.62 88888.00 2012-06-18 20:53:50.375 170 12559.33 106.38 54945.65 88888.00 2012-06-18 20:53:50.500 170 12559.35 106.40 54945.65 88888.00 2012-06-18 20:53:50.625 170 12559.30 106.40 54945.62 88888.00 2012-06-18 20:53:50.750 170 12559.33 106.38 54945.65 88888.00 2012-06-18 20:53:50.875 170 12559.38 106.38 54945.62 88888.00 2012-06-18 20:53:51.000 170 12559.38 106.40 54945.60 88888.00 2012-06-18 20:53:51.125 170 12559.38 106.38 54945.62 88888.00 2012-06-18 20:53:51.250 170 12559.33 106.35 54945.62 88888.00 2012-06-18 20:53:51.375 170 12559.33 106.38 54945.62 88888.00 2012-06-18 20:53:51.500 170 12559.27 106.38 54945.62 88888.00 2012-06-18 20:53:51.625 170 12559.33 106.42 54945.62 88888.00 2012-06-18 20:53:51.750 170 12559.38 106.40 54945.65 88888.00 2012-06-18 20:53:51.875 170 12559.38 106.40 54945.62 88888.00 2012-06-18 20:53:52.000 170 12559.38 106.35 54945.62 88888.00 2012-06-18 20:53:52.125 170 12559.30 106.35 54945.60 88888.00 2012-06-18 20:53:52.250 170 12559.30 106.38 54945.62 88888.00 2012-06-18 20:53:52.375 170 12559.27 106.40 54945.62 88888.00 2012-06-18 20:53:52.500 170 12559.25 106.40 54945.62 88888.00 2012-06-18 20:53:52.625 170 12559.23 106.40 54945.62 88888.00 2012-06-18 20:53:52.750 170 12559.23 106.38 54945.60 88888.00 2012-06-18 20:53:52.875 170 12559.25 106.38 54945.62 88888.00 2012-06-18 20:53:53.000 170 12559.27 106.38 54945.62 88888.00 2012-06-18 20:53:53.125 170 12559.25 106.40 54945.62 88888.00 2012-06-18 20:53:53.250 170 12559.33 106.42 54945.65 88888.00 2012-06-18 20:53:53.375 170 12559.42 106.40 54945.65 88888.00 2012-06-18 20:53:53.500 170 12559.40 106.40 54945.65 88888.00 2012-06-18 20:53:53.625 170 12559.35 106.40 54945.62 88888.00 2012-06-18 20:53:53.750 170 12559.40 106.40 54945.62 88888.00 2012-06-18 20:53:53.875 170 12559.42 106.42 54945.62 88888.00 2012-06-18 20:53:54.000 170 12559.38 106.40 54945.65 88888.00 2012-06-18 20:53:54.125 170 12559.35 106.40 54945.62 88888.00 2012-06-18 20:53:54.250 170 12559.33 106.38 54945.65 88888.00 2012-06-18 20:53:54.375 170 12559.40 106.38 54945.62 88888.00 2012-06-18 20:53:54.500 170 12559.35 106.40 54945.65 88888.00 2012-06-18 20:53:54.625 170 12559.35 106.42 54945.68 88888.00 2012-06-18 20:53:54.750 170 12559.33 106.42 54945.65 88888.00 2012-06-18 20:53:54.875 170 12559.33 106.42 54945.65 88888.00 2012-06-18 20:53:55.000 170 12559.30 106.45 54945.65 88888.00 2012-06-18 20:53:55.125 170 12559.35 106.45 54945.68 88888.00 2012-06-18 20:53:55.250 170 12559.27 106.42 54945.65 88888.00 2012-06-18 20:53:55.375 170 12559.25 106.42 54945.65 88888.00 2012-06-18 20:53:55.500 170 12559.27 106.40 54945.65 88888.00 2012-06-18 20:53:55.625 170 12559.27 106.40 54945.65 88888.00 2012-06-18 20:53:55.750 170 12559.27 106.38 54945.65 88888.00 2012-06-18 20:53:55.875 170 12559.30 106.35 54945.65 88888.00 2012-06-18 20:53:56.000 170 12559.27 106.35 54945.62 88888.00 2012-06-18 20:53:56.125 170 12559.25 106.38 54945.65 88888.00 2012-06-18 20:53:56.250 170 12559.23 106.38 54945.68 88888.00 2012-06-18 20:53:56.375 170 12559.25 106.40 54945.68 88888.00 2012-06-18 20:53:56.500 170 12559.30 106.40 54945.68 88888.00 2012-06-18 20:53:56.625 170 12559.35 106.40 54945.65 88888.00 2012-06-18 20:53:56.750 170 12559.33 106.40 54945.68 88888.00 2012-06-18 20:53:56.875 170 12559.30 106.40 54945.70 88888.00 2012-06-18 20:53:57.000 170 12559.33 106.38 54945.68 88888.00 2012-06-18 20:53:57.125 170 12559.27 106.40 54945.68 88888.00 2012-06-18 20:53:57.250 170 12559.17 106.38 54945.68 88888.00 2012-06-18 20:53:57.375 170 12559.17 106.38 54945.68 88888.00 2012-06-18 20:53:57.500 170 12559.25 106.40 54945.68 88888.00 2012-06-18 20:53:57.625 170 12559.25 106.42 54945.70 88888.00 2012-06-18 20:53:57.750 170 12559.27 106.40 54945.68 88888.00 2012-06-18 20:53:57.875 170 12559.27 106.40 54945.68 88888.00 2012-06-18 20:53:58.000 170 12559.38 106.40 54945.72 88888.00 2012-06-18 20:53:58.125 170 12559.40 106.42 54945.70 88888.00 2012-06-18 20:53:58.250 170 12559.35 106.40 54945.65 88888.00 2012-06-18 20:53:58.375 170 12559.27 106.38 54945.68 88888.00 2012-06-18 20:53:58.500 170 12559.25 106.40 54945.65 88888.00 2012-06-18 20:53:58.625 170 12559.23 106.38 54945.65 88888.00 2012-06-18 20:53:58.750 170 12559.25 106.40 54945.62 88888.00 2012-06-18 20:53:58.875 170 12559.25 106.40 54945.62 88888.00 2012-06-18 20:53:59.000 170 12559.25 106.40 54945.65 88888.00 2012-06-18 20:53:59.125 170 12559.25 106.40 54945.68 88888.00 2012-06-18 20:53:59.250 170 12559.23 106.40 54945.68 88888.00 2012-06-18 20:53:59.375 170 12559.25 106.42 54945.65 88888.00 2012-06-18 20:53:59.500 170 12559.23 106.35 54945.62 88888.00 2012-06-18 20:53:59.625 170 12559.23 106.38 54945.65 88888.00 2012-06-18 20:53:59.750 170 12559.17 106.40 54945.65 88888.00 2012-06-18 20:53:59.875 170 12559.23 106.40 54945.62 88888.00 2012-06-18 20:54:00.000 170 12559.33 106.40 54945.62 88888.00 2012-06-18 20:54:00.125 170 12559.38 106.40 54945.68 88888.00 2012-06-18 20:54:00.250 170 12559.27 106.38 54945.62 88888.00 2012-06-18 20:54:00.375 170 12559.23 106.40 54945.62 88888.00 2012-06-18 20:54:00.500 170 12559.20 106.40 54945.65 88888.00 2012-06-18 20:54:00.625 170 12559.20 106.40 54945.68 88888.00 2012-06-18 20:54:00.750 170 12559.20 106.35 54945.68 88888.00 2012-06-18 20:54:00.875 170 12559.23 106.40 54945.68 88888.00 2012-06-18 20:54:01.000 170 12559.30 106.40 54945.65 88888.00 2012-06-18 20:54:01.125 170 12559.33 106.40 54945.65 88888.00 2012-06-18 20:54:01.250 170 12559.27 106.40 54945.68 88888.00 2012-06-18 20:54:01.375 170 12559.27 106.40 54945.68 88888.00 2012-06-18 20:54:01.500 170 12559.25 106.42 54945.65 88888.00 2012-06-18 20:54:01.625 170 12559.23 106.42 54945.65 88888.00 2012-06-18 20:54:01.750 170 12559.20 106.40 54945.68 88888.00 2012-06-18 20:54:01.875 170 12559.25 106.38 54945.68 88888.00 2012-06-18 20:54:02.000 170 12559.27 106.38 54945.68 88888.00 2012-06-18 20:54:02.125 170 12559.27 106.38 54945.70 88888.00 2012-06-18 20:54:02.250 170 12559.20 106.38 54945.70 88888.00 2012-06-18 20:54:02.375 170 12559.20 106.42 54945.70 88888.00 2012-06-18 20:54:02.500 170 12559.20 106.42 54945.70 88888.00 2012-06-18 20:54:02.625 170 12559.23 106.40 54945.68 88888.00 2012-06-18 20:54:02.750 170 12559.20 106.42 54945.65 88888.00 2012-06-18 20:54:02.875 170 12559.23 106.40 54945.68 88888.00 2012-06-18 20:54:03.000 170 12559.30 106.40 54945.68 88888.00 2012-06-18 20:54:03.125 170 12559.35 106.40 54945.70 88888.00 2012-06-18 20:54:03.250 170 12559.25 106.40 54945.68 88888.00 2012-06-18 20:54:03.375 170 12559.20 106.42 54945.68 88888.00 2012-06-18 20:54:03.500 170 12559.17 106.42 54945.65 88888.00 2012-06-18 20:54:03.625 170 12559.20 106.40 54945.65 88888.00 2012-06-18 20:54:03.750 170 12559.17 106.42 54945.68 88888.00 2012-06-18 20:54:03.875 170 12559.15 106.42 54945.68 88888.00 2012-06-18 20:54:04.000 170 12559.17 106.40 54945.62 88888.00 2012-06-18 20:54:04.125 170 12559.17 106.40 54945.65 88888.00 2012-06-18 20:54:04.250 170 12559.17 106.42 54945.68 88888.00 2012-06-18 20:54:04.375 170 12559.23 106.45 54945.65 88888.00 2012-06-18 20:54:04.500 170 12559.20 106.47 54945.68 88888.00 2012-06-18 20:54:04.625 170 12559.17 106.45 54945.68 88888.00 2012-06-18 20:54:04.750 170 12559.17 106.45 54945.68 88888.00 2012-06-18 20:54:04.875 170 12559.17 106.45 54945.68 88888.00 2012-06-18 20:54:05.000 170 12559.25 106.45 54945.68 88888.00 2012-06-18 20:54:05.125 170 12559.25 106.42 54945.68 88888.00 2012-06-18 20:54:05.250 170 12559.23 106.40 54945.68 88888.00 2012-06-18 20:54:05.375 170 12559.23 106.40 54945.68 88888.00 2012-06-18 20:54:05.500 170 12559.17 106.45 54945.68 88888.00 2012-06-18 20:54:05.625 170 12559.17 106.47 54945.70 88888.00 2012-06-18 20:54:05.750 170 12559.20 106.50 54945.72 88888.00 2012-06-18 20:54:05.875 170 12559.20 106.45 54945.70 88888.00 2012-06-18 20:54:06.000 170 12559.27 106.42 54945.68 88888.00 2012-06-18 20:54:06.125 170 12559.25 106.45 54945.70 88888.00 2012-06-18 20:54:06.250 170 12559.27 106.45 54945.70 88888.00 2012-06-18 20:54:06.375 170 12559.27 106.47 54945.70 88888.00 2012-06-18 20:54:06.500 170 12559.23 106.45 54945.70 88888.00 2012-06-18 20:54:06.625 170 12559.23 106.47 54945.68 88888.00 2012-06-18 20:54:06.750 170 12559.20 106.47 54945.70 88888.00 2012-06-18 20:54:06.875 170 12559.20 106.47 54945.70 88888.00 2012-06-18 20:54:07.000 170 12559.23 106.45 54945.68 88888.00 2012-06-18 20:54:07.125 170 12559.23 106.45 54945.68 88888.00 2012-06-18 20:54:07.250 170 12559.20 106.45 54945.72 88888.00 2012-06-18 20:54:07.375 170 12559.12 106.42 54945.70 88888.00 2012-06-18 20:54:07.500 170 12559.12 106.45 54945.72 88888.00 2012-06-18 20:54:07.625 170 12559.17 106.42 54945.70 88888.00 2012-06-18 20:54:07.750 170 12559.17 106.42 54945.70 88888.00 2012-06-18 20:54:07.875 170 12559.20 106.45 54945.70 88888.00 2012-06-18 20:54:08.000 170 12559.20 106.45 54945.72 88888.00 2012-06-18 20:54:08.125 170 12559.17 106.47 54945.72 88888.00 2012-06-18 20:54:08.250 170 12559.10 106.45 54945.70 88888.00 2012-06-18 20:54:08.375 170 12559.17 106.45 54945.70 88888.00 2012-06-18 20:54:08.500 170 12559.25 106.47 54945.70 88888.00 2012-06-18 20:54:08.625 170 12559.33 106.47 54945.70 88888.00 2012-06-18 20:54:08.750 170 12559.33 106.50 54945.70 88888.00 2012-06-18 20:54:08.875 170 12559.30 106.50 54945.70 88888.00 2012-06-18 20:54:09.000 170 12559.30 106.47 54945.70 88888.00 2012-06-18 20:54:09.125 170 12559.30 106.50 54945.72 88888.00 2012-06-18 20:54:09.250 170 12559.27 106.47 54945.75 88888.00 2012-06-18 20:54:09.375 170 12559.25 106.50 54945.75 88888.00 2012-06-18 20:54:09.500 170 12559.27 106.53 54945.72 88888.00 2012-06-18 20:54:09.625 170 12559.25 106.53 54945.70 88888.00 2012-06-18 20:54:09.750 170 12559.23 106.50 54945.70 88888.00 2012-06-18 20:54:09.875 170 12559.20 106.50 54945.72 88888.00 2012-06-18 20:54:10.000 170 12559.23 106.50 54945.70 88888.00 2012-06-18 20:54:10.125 170 12559.25 106.45 54945.70 88888.00 2012-06-18 20:54:10.250 170 12559.17 106.45 54945.75 88888.00 2012-06-18 20:54:10.375 170 12559.17 106.45 54945.75 88888.00 2012-06-18 20:54:10.500 170 12559.10 106.47 54945.72 88888.00 2012-06-18 20:54:10.625 170 12559.08 106.47 54945.70 88888.00 2012-06-18 20:54:10.750 170 12559.12 106.47 54945.72 88888.00 2012-06-18 20:54:10.875 170 12559.15 106.47 54945.72 88888.00 2012-06-18 20:54:11.000 170 12559.08 106.53 54945.72 88888.00 2012-06-18 20:54:11.125 170 12559.10 106.47 54945.70 88888.00 2012-06-18 20:54:11.250 170 12559.05 106.45 54945.72 88888.00 2012-06-18 20:54:11.375 170 12559.05 106.50 54945.70 88888.00 2012-06-18 20:54:11.500 170 12559.08 106.53 54945.72 88888.00 2012-06-18 20:54:11.625 170 12559.10 106.53 54945.70 88888.00 2012-06-18 20:54:11.750 170 12559.10 106.50 54945.72 88888.00 2012-06-18 20:54:11.875 170 12559.08 106.50 54945.75 88888.00 2012-06-18 20:54:12.000 170 12559.08 106.50 54945.70 88888.00 2012-06-18 20:54:12.125 170 12559.08 106.47 54945.72 88888.00 2012-06-18 20:54:12.250 170 12559.05 106.50 54945.72 88888.00 2012-06-18 20:54:12.375 170 12559.10 106.55 54945.78 88888.00 2012-06-18 20:54:12.500 170 12559.10 106.53 54945.75 88888.00 2012-06-18 20:54:12.625 170 12559.15 106.53 54945.78 88888.00 2012-06-18 20:54:12.750 170 12559.12 106.47 54945.78 88888.00 2012-06-18 20:54:12.875 170 12559.10 106.50 54945.72 88888.00 2012-06-18 20:54:13.000 170 12559.15 106.50 54945.72 88888.00 2012-06-18 20:54:13.125 170 12559.15 106.47 54945.78 88888.00 2012-06-18 20:54:13.250 170 12559.10 106.53 54945.75 88888.00 2012-06-18 20:54:13.375 170 12559.15 106.53 54945.72 88888.00 2012-06-18 20:54:13.500 170 12559.10 106.53 54945.72 88888.00 2012-06-18 20:54:13.625 170 12559.08 106.50 54945.75 88888.00 2012-06-18 20:54:13.750 170 12559.05 106.53 54945.78 88888.00 2012-06-18 20:54:13.875 170 12559.05 106.47 54945.75 88888.00 2012-06-18 20:54:14.000 170 12559.00 106.47 54945.70 88888.00 2012-06-18 20:54:14.125 170 12558.98 106.47 54945.72 88888.00 2012-06-18 20:54:14.250 170 12559.02 106.45 54945.70 88888.00 2012-06-18 20:54:14.375 170 12559.12 106.47 54945.75 88888.00 2012-06-18 20:54:14.500 170 12559.17 106.53 54945.75 88888.00 2012-06-18 20:54:14.625 170 12559.12 106.55 54945.72 88888.00 2012-06-18 20:54:14.750 170 12559.05 106.55 54945.75 88888.00 2012-06-18 20:54:14.875 170 12559.05 106.53 54945.72 88888.00 2012-06-18 20:54:15.000 170 12559.08 106.55 54945.70 88888.00 2012-06-18 20:54:15.125 170 12559.08 106.55 54945.72 88888.00 2012-06-18 20:54:15.250 170 12559.08 106.53 54945.72 88888.00 2012-06-18 20:54:15.375 170 12559.08 106.55 54945.75 88888.00 2012-06-18 20:54:15.500 170 12559.05 106.58 54945.75 88888.00 2012-06-18 20:54:15.625 170 12558.98 106.55 54945.75 88888.00 2012-06-18 20:54:15.750 170 12558.92 106.60 54945.75 88888.00 2012-06-18 20:54:15.875 170 12558.90 106.58 54945.75 88888.00 2012-06-18 20:54:16.000 170 12558.83 106.58 54945.75 88888.00 2012-06-18 20:54:16.125 170 12558.88 106.60 54945.78 88888.00 2012-06-18 20:54:16.250 170 12558.95 106.58 54945.75 88888.00 2012-06-18 20:54:16.375 170 12559.00 106.55 54945.72 88888.00 2012-06-18 20:54:16.500 170 12559.02 106.58 54945.75 88888.00 2012-06-18 20:54:16.625 170 12559.02 106.60 54945.75 88888.00 2012-06-18 20:54:16.750 170 12559.02 106.55 54945.75 88888.00 2012-06-18 20:54:16.875 170 12559.02 106.53 54945.75 88888.00 2012-06-18 20:54:17.000 170 12559.05 106.53 54945.72 88888.00 2012-06-18 20:54:17.125 170 12559.02 106.53 54945.75 88888.00 2012-06-18 20:54:17.250 170 12558.98 106.50 54945.75 88888.00 2012-06-18 20:54:17.375 170 12558.98 106.47 54945.72 88888.00 2012-06-18 20:54:17.500 170 12559.02 106.55 54945.72 88888.00 2012-06-18 20:54:17.625 170 12559.08 106.55 54945.75 88888.00 2012-06-18 20:54:17.750 170 12559.10 106.55 54945.78 88888.00 2012-06-18 20:54:17.875 170 12559.08 106.58 54945.78 88888.00 2012-06-18 20:54:18.000 170 12559.05 106.53 54945.78 88888.00 2012-06-18 20:54:18.125 170 12559.02 106.53 54945.80 88888.00 2012-06-18 20:54:18.250 170 12559.00 106.53 54945.80 88888.00 2012-06-18 20:54:18.375 170 12558.98 106.53 54945.78 88888.00 2012-06-18 20:54:18.500 170 12558.95 106.55 54945.75 88888.00 2012-06-18 20:54:18.625 170 12558.92 106.55 54945.72 88888.00 2012-06-18 20:54:18.750 170 12558.98 106.55 54945.75 88888.00 2012-06-18 20:54:18.875 170 12559.05 106.58 54945.75 88888.00 2012-06-18 20:54:19.000 170 12559.08 106.58 54945.72 88888.00 2012-06-18 20:54:19.125 170 12559.02 106.53 54945.72 88888.00 2012-06-18 20:54:19.250 170 12559.00 106.50 54945.75 88888.00 2012-06-18 20:54:19.375 170 12559.02 106.55 54945.75 88888.00 2012-06-18 20:54:19.500 170 12559.00 106.60 54945.75 88888.00 2012-06-18 20:54:19.625 170 12559.05 106.58 54945.75 88888.00 2012-06-18 20:54:19.750 170 12559.08 106.55 54945.72 88888.00 2012-06-18 20:54:19.875 170 12559.10 106.58 54945.75 88888.00 2012-06-18 20:54:20.000 170 12559.10 106.58 54945.70 88888.00 2012-06-18 20:54:20.125 170 12559.02 106.58 54945.72 88888.00 2012-06-18 20:54:20.250 170 12558.98 106.58 54945.72 88888.00 2012-06-18 20:54:20.375 170 12559.08 106.55 54945.72 88888.00 2012-06-18 20:54:20.500 170 12559.08 106.60 54945.75 88888.00 2012-06-18 20:54:20.625 170 12559.08 106.60 54945.72 88888.00 2012-06-18 20:54:20.750 170 12559.10 106.55 54945.72 88888.00 2012-06-18 20:54:20.875 170 12559.15 106.55 54945.75 88888.00 2012-06-18 20:54:21.000 170 12559.12 106.60 54945.72 88888.00 2012-06-18 20:54:21.125 170 12559.12 106.58 54945.75 88888.00 2012-06-18 20:54:21.250 170 12559.08 106.60 54945.78 88888.00 2012-06-18 20:54:21.375 170 12559.10 106.58 54945.75 88888.00 2012-06-18 20:54:21.500 170 12559.12 106.58 54945.75 88888.00 2012-06-18 20:54:21.625 170 12559.12 106.55 54945.75 88888.00 2012-06-18 20:54:21.750 170 12559.05 106.58 54945.72 88888.00 2012-06-18 20:54:21.875 170 12559.12 106.55 54945.75 88888.00 2012-06-18 20:54:22.000 170 12559.15 106.55 54945.72 88888.00 2012-06-18 20:54:22.125 170 12559.12 106.50 54945.75 88888.00 2012-06-18 20:54:22.250 170 12559.02 106.55 54945.78 88888.00 2012-06-18 20:54:22.375 170 12559.00 106.55 54945.80 88888.00 2012-06-18 20:54:22.500 170 12559.08 106.55 54945.78 88888.00 2012-06-18 20:54:22.625 170 12559.05 106.58 54945.80 88888.00 2012-06-18 20:54:22.750 170 12559.02 106.60 54945.78 88888.00 2012-06-18 20:54:22.875 170 12559.05 106.60 54945.75 88888.00 2012-06-18 20:54:23.000 170 12559.05 106.60 54945.75 88888.00 2012-06-18 20:54:23.125 170 12559.05 106.60 54945.75 88888.00 2012-06-18 20:54:23.250 170 12559.00 106.60 54945.78 88888.00 2012-06-18 20:54:23.375 170 12559.05 106.60 54945.75 88888.00 2012-06-18 20:54:23.500 170 12559.00 106.58 54945.75 88888.00 2012-06-18 20:54:23.625 170 12559.02 106.58 54945.75 88888.00 2012-06-18 20:54:23.750 170 12559.08 106.58 54945.80 88888.00 2012-06-18 20:54:23.875 170 12559.08 106.60 54945.75 88888.00 2012-06-18 20:54:24.000 170 12559.12 106.58 54945.75 88888.00 2012-06-18 20:54:24.125 170 12559.10 106.60 54945.75 88888.00 2012-06-18 20:54:24.250 170 12559.08 106.60 54945.75 88888.00 2012-06-18 20:54:24.375 170 12559.12 106.58 54945.72 88888.00 2012-06-18 20:54:24.500 170 12559.12 106.62 54945.72 88888.00 2012-06-18 20:54:24.625 170 12559.10 106.62 54945.78 88888.00 2012-06-18 20:54:24.750 170 12559.02 106.60 54945.75 88888.00 2012-06-18 20:54:24.875 170 12558.98 106.60 54945.75 88888.00 2012-06-18 20:54:25.000 170 12559.08 106.58 54945.75 88888.00 2012-06-18 20:54:25.125 170 12559.02 106.65 54945.78 88888.00 2012-06-18 20:54:25.250 170 12558.98 106.62 54945.78 88888.00 2012-06-18 20:54:25.375 170 12559.05 106.62 54945.78 88888.00 2012-06-18 20:54:25.500 170 12559.08 106.60 54945.75 88888.00 2012-06-18 20:54:25.625 170 12559.08 106.60 54945.75 88888.00 2012-06-18 20:54:25.750 170 12559.08 106.62 54945.78 88888.00 2012-06-18 20:54:25.875 170 12559.08 106.65 54945.78 88888.00 2012-06-18 20:54:26.000 170 12559.08 106.65 54945.75 88888.00 2012-06-18 20:54:26.125 170 12559.08 106.62 54945.72 88888.00 2012-06-18 20:54:26.250 170 12559.05 106.58 54945.75 88888.00 2012-06-18 20:54:26.375 170 12559.00 106.58 54945.75 88888.00 2012-06-18 20:54:26.500 170 12559.00 106.62 54945.75 88888.00 2012-06-18 20:54:26.625 170 12559.05 106.60 54945.75 88888.00 2012-06-18 20:54:26.750 170 12559.10 106.58 54945.75 88888.00 2012-06-18 20:54:26.875 170 12559.10 106.58 54945.80 88888.00 2012-06-18 20:54:27.000 170 12559.08 106.58 54945.78 88888.00 2012-06-18 20:54:27.125 170 12559.08 106.60 54945.78 88888.00 2012-06-18 20:54:27.250 170 12559.05 106.62 54945.80 88888.00 2012-06-18 20:54:27.375 170 12559.02 106.60 54945.80 88888.00 2012-06-18 20:54:27.500 170 12558.98 106.55 54945.78 88888.00 2012-06-18 20:54:27.625 170 12559.00 106.55 54945.75 88888.00 2012-06-18 20:54:27.750 170 12558.98 106.60 54945.75 88888.00 2012-06-18 20:54:27.875 170 12558.98 106.60 54945.75 88888.00 2012-06-18 20:54:28.000 170 12558.98 106.62 54945.75 88888.00 2012-06-18 20:54:28.125 170 12558.98 106.62 54945.78 88888.00 2012-06-18 20:54:28.250 170 12559.02 106.62 54945.80 88888.00 2012-06-18 20:54:28.375 170 12559.02 106.62 54945.75 88888.00 2012-06-18 20:54:28.500 170 12559.00 106.62 54945.75 88888.00 2012-06-18 20:54:28.625 170 12558.98 106.60 54945.75 88888.00 2012-06-18 20:54:28.750 170 12559.08 106.58 54945.75 88888.00 2012-06-18 20:54:28.875 170 12559.15 106.60 54945.72 88888.00 2012-06-18 20:54:29.000 170 12559.12 106.62 54945.75 88888.00 2012-06-18 20:54:29.125 170 12559.10 106.65 54945.75 88888.00 2012-06-18 20:54:29.250 170 12559.02 106.65 54945.75 88888.00 2012-06-18 20:54:29.375 170 12559.08 106.65 54945.75 88888.00 2012-06-18 20:54:29.500 170 12559.05 106.62 54945.72 88888.00 2012-06-18 20:54:29.625 170 12559.02 106.67 54945.78 88888.00 2012-06-18 20:54:29.750 170 12559.05 106.70 54945.80 88888.00 2012-06-18 20:54:29.875 170 12559.08 106.67 54945.78 88888.00 2012-06-18 20:54:30.000 170 12559.08 106.65 54945.78 88888.00 2012-06-18 20:54:30.125 170 12559.08 106.70 54945.80 88888.00 2012-06-18 20:54:30.250 170 12559.05 106.65 54945.78 88888.00 2012-06-18 20:54:30.375 170 12559.02 106.62 54945.75 88888.00 2012-06-18 20:54:30.500 170 12558.98 106.60 54945.75 88888.00 2012-06-18 20:54:30.625 170 12559.02 106.65 54945.80 88888.00 2012-06-18 20:54:30.750 170 12559.08 106.67 54945.80 88888.00 2012-06-18 20:54:30.875 170 12559.12 106.65 54945.78 88888.00 2012-06-18 20:54:31.000 170 12559.05 106.65 54945.72 88888.00 2012-06-18 20:54:31.125 170 12559.00 106.65 54945.75 88888.00 2012-06-18 20:54:31.250 170 12558.95 106.62 54945.78 88888.00 2012-06-18 20:54:31.375 170 12559.00 106.65 54945.78 88888.00 2012-06-18 20:54:31.500 170 12559.05 106.65 54945.75 88888.00 2012-06-18 20:54:31.625 170 12559.12 106.65 54945.72 88888.00 2012-06-18 20:54:31.750 170 12559.15 106.65 54945.72 88888.00 2012-06-18 20:54:31.875 170 12559.15 106.65 54945.78 88888.00 2012-06-18 20:54:32.000 170 12559.12 106.62 54945.72 88888.00 2012-06-18 20:54:32.125 170 12559.12 106.60 54945.75 88888.00 2012-06-18 20:54:32.250 170 12559.10 106.62 54945.78 88888.00 2012-06-18 20:54:32.375 170 12559.12 106.65 54945.78 88888.00 2012-06-18 20:54:32.500 170 12559.12 106.65 54945.75 88888.00 2012-06-18 20:54:32.625 170 12559.10 106.65 54945.75 88888.00 2012-06-18 20:54:32.750 170 12558.98 106.67 54945.75 88888.00 2012-06-18 20:54:32.875 170 12558.92 106.67 54945.78 88888.00 2012-06-18 20:54:33.000 170 12558.95 106.67 54945.75 88888.00 2012-06-18 20:54:33.125 170 12558.98 106.67 54945.75 88888.00 2012-06-18 20:54:33.250 170 12559.02 106.65 54945.72 88888.00 2012-06-18 20:54:33.375 170 12559.08 106.65 54945.72 88888.00 2012-06-18 20:54:33.500 170 12559.08 106.67 54945.72 88888.00 2012-06-18 20:54:33.625 170 12559.05 106.67 54945.75 88888.00 2012-06-18 20:54:33.750 170 12559.02 106.67 54945.75 88888.00 2012-06-18 20:54:33.875 170 12559.02 106.70 54945.78 88888.00 2012-06-18 20:54:34.000 170 12559.02 106.67 54945.75 88888.00 2012-06-18 20:54:34.125 170 12559.05 106.67 54945.75 88888.00 2012-06-18 20:54:34.250 170 12558.98 106.72 54945.80 88888.00 2012-06-18 20:54:34.375 170 12558.95 106.72 54945.78 88888.00 2012-06-18 20:54:34.500 170 12558.95 106.67 54945.75 88888.00 2012-06-18 20:54:34.625 170 12559.02 106.67 54945.72 88888.00 2012-06-18 20:54:34.750 170 12559.05 106.67 54945.75 88888.00 2012-06-18 20:54:34.875 170 12558.98 106.67 54945.72 88888.00 2012-06-18 20:54:35.000 170 12558.95 106.67 54945.75 88888.00 2012-06-18 20:54:35.125 170 12559.02 106.72 54945.78 88888.00 2012-06-18 20:54:35.250 170 12559.00 106.67 54945.78 88888.00 2012-06-18 20:54:35.375 170 12558.98 106.65 54945.78 88888.00 2012-06-18 20:54:35.500 170 12558.92 106.65 54945.78 88888.00 2012-06-18 20:54:35.625 170 12558.88 106.65 54945.80 88888.00 2012-06-18 20:54:35.750 170 12558.95 106.67 54945.78 88888.00 2012-06-18 20:54:35.875 170 12558.98 106.67 54945.75 88888.00 2012-06-18 20:54:36.000 170 12558.98 106.65 54945.75 88888.00 2012-06-18 20:54:36.125 170 12559.00 106.67 54945.78 88888.00 2012-06-18 20:54:36.250 170 12558.95 106.70 54945.80 88888.00 2012-06-18 20:54:36.375 170 12558.90 106.70 54945.78 88888.00 2012-06-18 20:54:36.500 170 12558.92 106.67 54945.75 88888.00 2012-06-18 20:54:36.625 170 12558.90 106.70 54945.80 88888.00 2012-06-18 20:54:36.750 170 12558.92 106.72 54945.78 88888.00 2012-06-18 20:54:36.875 170 12558.88 106.67 54945.78 88888.00 2012-06-18 20:54:37.000 170 12558.92 106.70 54945.75 88888.00 2012-06-18 20:54:37.125 170 12558.98 106.67 54945.75 88888.00 2012-06-18 20:54:37.250 170 12558.92 106.67 54945.75 88888.00 2012-06-18 20:54:37.375 170 12558.92 106.67 54945.78 88888.00 2012-06-18 20:54:37.500 170 12558.95 106.70 54945.78 88888.00 2012-06-18 20:54:37.625 170 12558.98 106.72 54945.78 88888.00 2012-06-18 20:54:37.750 170 12558.98 106.70 54945.75 88888.00 2012-06-18 20:54:37.875 170 12559.00 106.67 54945.78 88888.00 2012-06-18 20:54:38.000 170 12559.00 106.65 54945.72 88888.00 2012-06-18 20:54:38.125 170 12559.00 106.65 54945.75 88888.00 2012-06-18 20:54:38.250 170 12559.02 106.62 54945.75 88888.00 2012-06-18 20:54:38.375 170 12559.05 106.60 54945.75 88888.00 2012-06-18 20:54:38.500 170 12559.00 106.60 54945.75 88888.00 2012-06-18 20:54:38.625 170 12559.00 106.65 54945.80 88888.00 2012-06-18 20:54:38.750 170 12558.98 106.62 54945.78 88888.00 2012-06-18 20:54:38.875 170 12559.00 106.65 54945.78 88888.00 2012-06-18 20:54:39.000 170 12559.05 106.62 54945.78 88888.00 2012-06-18 20:54:39.125 170 12559.02 106.70 54945.82 88888.00 2012-06-18 20:54:39.250 170 12558.98 106.72 54945.80 88888.00 2012-06-18 20:54:39.375 170 12559.00 106.72 54945.78 88888.00 2012-06-18 20:54:39.500 170 12559.05 106.67 54945.78 88888.00 2012-06-18 20:54:39.625 170 12559.08 106.65 54945.78 88888.00 2012-06-18 20:54:39.750 170 12559.05 106.70 54945.80 88888.00 2012-06-18 20:54:39.875 170 12559.05 106.70 54945.80 88888.00 2012-06-18 20:54:40.000 170 12559.08 106.70 54945.78 88888.00 2012-06-18 20:54:40.125 170 12559.05 106.67 54945.78 88888.00 2012-06-18 20:54:40.250 170 12558.98 106.65 54945.78 88888.00 2012-06-18 20:54:40.375 170 12559.05 106.70 54945.78 88888.00 2012-06-18 20:54:40.500 170 12559.10 106.67 54945.75 88888.00 2012-06-18 20:54:40.625 170 12559.00 106.67 54945.72 88888.00 2012-06-18 20:54:40.750 170 12558.95 106.67 54945.75 88888.00 2012-06-18 20:54:40.875 170 12558.95 106.67 54945.78 88888.00 2012-06-18 20:54:41.000 170 12558.92 106.67 54945.75 88888.00 2012-06-18 20:54:41.125 170 12558.85 106.65 54945.75 88888.00 2012-06-18 20:54:41.250 170 12558.85 106.70 54945.75 88888.00 2012-06-18 20:54:41.375 170 12558.88 106.70 54945.75 88888.00 2012-06-18 20:54:41.500 170 12558.92 106.67 54945.75 88888.00 2012-06-18 20:54:41.625 170 12558.95 106.75 54945.78 88888.00 2012-06-18 20:54:41.750 170 12558.98 106.72 54945.78 88888.00 2012-06-18 20:54:41.875 170 12558.92 106.72 54945.78 88888.00 2012-06-18 20:54:42.000 170 12558.98 106.70 54945.72 88888.00 2012-06-18 20:54:42.125 170 12558.98 106.67 54945.72 88888.00 2012-06-18 20:54:42.250 170 12558.95 106.65 54945.75 88888.00 2012-06-18 20:54:42.375 170 12558.95 106.72 54945.78 88888.00 2012-06-18 20:54:42.500 170 12559.00 106.78 54945.80 88888.00 2012-06-18 20:54:42.625 170 12558.95 106.72 54945.78 88888.00 2012-06-18 20:54:42.750 170 12558.92 106.70 54945.78 88888.00 2012-06-18 20:54:42.875 170 12558.92 106.75 54945.80 88888.00 2012-06-18 20:54:43.000 170 12558.92 106.78 54945.80 88888.00 2012-06-18 20:54:43.125 170 12558.88 106.72 54945.78 88888.00 2012-06-18 20:54:43.250 170 12558.83 106.72 54945.80 88888.00 2012-06-18 20:54:43.375 170 12558.85 106.72 54945.80 88888.00 2012-06-18 20:54:43.500 170 12558.88 106.72 54945.80 88888.00 2012-06-18 20:54:43.625 170 12558.85 106.70 54945.78 88888.00 2012-06-18 20:54:43.750 170 12558.92 106.65 54945.78 88888.00 2012-06-18 20:54:43.875 170 12558.92 106.70 54945.75 88888.00 2012-06-18 20:54:44.000 170 12558.88 106.72 54945.75 88888.00 2012-06-18 20:54:44.125 170 12558.85 106.67 54945.75 88888.00 2012-06-18 20:54:44.250 170 12558.83 106.67 54945.75 88888.00 2012-06-18 20:54:44.375 170 12558.90 106.70 54945.75 88888.00 2012-06-18 20:54:44.500 170 12558.90 106.70 54945.72 88888.00 2012-06-18 20:54:44.625 170 12558.80 106.75 54945.75 88888.00 2012-06-18 20:54:44.750 170 12558.75 106.72 54945.75 88888.00 2012-06-18 20:54:44.875 170 12558.83 106.72 54945.78 88888.00 2012-06-18 20:54:45.000 170 12558.92 106.72 54945.75 88888.00 2012-06-18 20:54:45.125 170 12558.90 106.75 54945.78 88888.00 2012-06-18 20:54:45.250 170 12558.83 106.72 54945.78 88888.00 2012-06-18 20:54:45.375 170 12558.83 106.72 54945.75 88888.00 2012-06-18 20:54:45.500 170 12558.85 106.72 54945.78 88888.00 2012-06-18 20:54:45.625 170 12558.83 106.72 54945.78 88888.00 2012-06-18 20:54:45.750 170 12558.80 106.75 54945.78 88888.00 2012-06-18 20:54:45.875 170 12558.83 106.72 54945.78 88888.00 2012-06-18 20:54:46.000 170 12558.85 106.70 54945.75 88888.00 2012-06-18 20:54:46.125 170 12558.85 106.72 54945.78 88888.00 2012-06-18 20:54:46.250 170 12558.80 106.75 54945.80 88888.00 2012-06-18 20:54:46.375 170 12558.85 106.72 54945.80 88888.00 2012-06-18 20:54:46.500 170 12558.90 106.70 54945.75 88888.00 2012-06-18 20:54:46.625 170 12558.90 106.70 54945.75 88888.00 2012-06-18 20:54:46.750 170 12558.90 106.72 54945.78 88888.00 2012-06-18 20:54:46.875 170 12558.83 106.72 54945.82 88888.00 2012-06-18 20:54:47.000 170 12558.83 106.70 54945.78 88888.00 2012-06-18 20:54:47.125 170 12558.85 106.70 54945.75 88888.00 2012-06-18 20:54:47.250 170 12558.83 106.67 54945.78 88888.00 2012-06-18 20:54:47.375 170 12558.83 106.67 54945.75 88888.00 2012-06-18 20:54:47.500 170 12558.80 106.70 54945.75 88888.00 2012-06-18 20:54:47.625 170 12558.80 106.70 54945.78 88888.00 2012-06-18 20:54:47.750 170 12558.80 106.70 54945.80 88888.00 2012-06-18 20:54:47.875 170 12558.77 106.70 54945.78 88888.00 2012-06-18 20:54:48.000 170 12558.77 106.67 54945.75 88888.00 2012-06-18 20:54:48.125 170 12558.80 106.67 54945.75 88888.00 2012-06-18 20:54:48.250 170 12558.83 106.65 54945.75 88888.00 2012-06-18 20:54:48.375 170 12558.85 106.70 54945.75 88888.00 2012-06-18 20:54:48.500 170 12557.60 107.22 54944.55 88888.00 2012-06-18 20:54:48.625 170 12557.62 107.22 54944.55 88888.00 2012-06-18 20:54:48.750 170 12557.67 107.22 54944.57 88888.00 2012-06-18 20:54:48.875 170 12557.65 107.28 54944.60 88888.00 2012-06-18 20:54:49.000 170 12557.60 107.28 54944.53 88888.00 2012-06-18 20:54:49.125 170 12557.58 107.22 54944.53 88888.00 2012-06-18 20:54:49.250 170 12557.62 107.20 54944.57 88888.00 2012-06-18 20:54:49.375 170 12557.67 107.17 54944.57 88888.00 2012-06-18 20:54:49.500 170 12558.85 106.65 54945.78 88888.00 2012-06-18 20:54:49.625 170 12558.90 106.65 54945.80 88888.00 2012-06-18 20:54:49.750 170 12558.90 106.70 54945.78 88888.00 2012-06-18 20:54:49.875 170 12558.90 106.70 54945.78 88888.00 2012-06-18 20:54:50.000 170 12558.85 106.70 54945.75 88888.00 2012-06-18 20:54:50.125 170 12558.88 106.70 54945.75 88888.00 2012-06-18 20:54:50.250 170 12558.88 106.67 54945.78 88888.00 2012-06-18 20:54:50.375 170 12558.88 106.70 54945.78 88888.00 2012-06-18 20:54:50.500 170 12558.88 106.70 54945.78 88888.00 2012-06-18 20:54:50.625 170 12558.85 106.70 54945.72 88888.00 2012-06-18 20:54:50.750 170 12558.88 106.70 54945.75 88888.00 2012-06-18 20:54:50.875 170 12558.92 106.70 54945.75 88888.00 2012-06-18 20:54:51.000 170 12558.90 106.67 54945.75 88888.00 2012-06-18 20:54:51.125 170 12558.80 106.67 54945.75 88888.00 2012-06-18 20:54:51.250 170 12558.77 106.67 54945.75 88888.00 2012-06-18 20:54:51.375 170 12558.80 106.70 54945.78 88888.00 2012-06-18 20:54:51.500 170 12558.85 106.70 54945.80 88888.00 2012-06-18 20:54:51.625 170 12558.88 106.70 54945.78 88888.00 2012-06-18 20:54:51.750 170 12558.92 106.75 54945.75 88888.00 2012-06-18 20:54:51.875 170 12558.85 106.67 54945.75 88888.00 2012-06-18 20:54:52.000 170 12558.77 106.65 54945.78 88888.00 2012-06-18 20:54:52.125 170 12558.83 106.70 54945.75 88888.00 2012-06-18 20:54:52.250 170 12558.85 106.67 54945.78 88888.00 2012-06-18 20:54:52.375 170 12558.90 106.70 54945.78 88888.00 2012-06-18 20:54:52.500 170 12558.88 106.70 54945.78 88888.00 2012-06-18 20:54:52.625 170 12558.90 106.67 54945.78 88888.00 2012-06-18 20:54:52.750 170 12558.85 106.67 54945.78 88888.00 2012-06-18 20:54:52.875 170 12558.83 106.70 54945.78 88888.00 2012-06-18 20:54:53.000 170 12558.85 106.67 54945.75 88888.00 2012-06-18 20:54:53.125 170 12558.88 106.65 54945.78 88888.00 2012-06-18 20:54:53.250 170 12558.85 106.67 54945.78 88888.00 2012-06-18 20:54:53.375 170 12558.85 106.72 54945.80 88888.00 2012-06-18 20:54:53.500 170 12558.83 106.72 54945.80 88888.00 2012-06-18 20:54:53.625 170 12558.83 106.72 54945.82 88888.00 2012-06-18 20:54:53.750 170 12558.83 106.67 54945.80 88888.00 2012-06-18 20:54:53.875 170 12558.88 106.72 54945.82 88888.00 2012-06-18 20:54:54.000 170 12558.85 106.72 54945.80 88888.00 2012-06-18 20:54:54.125 170 12558.85 106.70 54945.80 88888.00 2012-06-18 20:54:54.250 170 12558.88 106.67 54945.80 88888.00 2012-06-18 20:54:54.375 170 12558.90 106.70 54945.80 88888.00 2012-06-18 20:54:54.500 170 12558.85 106.72 54945.78 88888.00 2012-06-18 20:54:54.625 170 12558.80 106.75 54945.80 88888.00 2012-06-18 20:54:54.750 170 12558.75 106.70 54945.80 88888.00 2012-06-18 20:54:54.875 170 12558.83 106.67 54945.80 88888.00 2012-06-18 20:54:55.000 170 12558.85 106.65 54945.75 88888.00 2012-06-18 20:54:55.125 170 12558.88 106.67 54945.75 88888.00 2012-06-18 20:54:55.250 170 12558.85 106.67 54945.78 88888.00 2012-06-18 20:54:55.375 170 12558.90 106.70 54945.80 88888.00 2012-06-18 20:54:55.500 170 12558.90 106.70 54945.80 88888.00 2012-06-18 20:54:55.625 170 12558.92 106.67 54945.80 88888.00 2012-06-18 20:54:55.750 170 12558.88 106.65 54945.80 88888.00 2012-06-18 20:54:55.875 170 12558.90 106.65 54945.78 88888.00 2012-06-18 20:54:56.000 170 12558.90 106.65 54945.75 88888.00 2012-06-18 20:54:56.125 170 12558.83 106.65 54945.75 88888.00 2012-06-18 20:54:56.250 170 12558.83 106.65 54945.75 88888.00 2012-06-18 20:54:56.375 170 12558.88 106.62 54945.75 88888.00 2012-06-18 20:54:56.500 170 12558.88 106.65 54945.78 88888.00 2012-06-18 20:54:56.625 170 12558.88 106.67 54945.75 88888.00 2012-06-18 20:54:56.750 170 12558.80 106.65 54945.75 88888.00 2012-06-18 20:54:56.875 170 12558.77 106.60 54945.75 88888.00 2012-06-18 20:54:57.000 170 12558.83 106.62 54945.72 88888.00 2012-06-18 20:54:57.125 170 12558.92 106.65 54945.78 88888.00 2012-06-18 20:54:57.250 170 12558.92 106.67 54945.80 88888.00 2012-06-18 20:54:57.375 170 12558.95 106.70 54945.78 88888.00 2012-06-18 20:54:57.500 170 12558.98 106.70 54945.75 88888.00 2012-06-18 20:54:57.625 170 12558.95 106.67 54945.78 88888.00 2012-06-18 20:54:57.750 170 12558.95 106.70 54945.78 88888.00 2012-06-18 20:54:57.875 170 12558.90 106.67 54945.80 88888.00 2012-06-18 20:54:58.000 170 12558.85 106.65 54945.80 88888.00 2012-06-18 20:54:58.125 170 12558.80 106.65 54945.80 88888.00 2012-06-18 20:54:58.250 170 12558.83 106.65 54945.75 88888.00 2012-06-18 20:54:58.375 170 12558.85 106.70 54945.78 88888.00 2012-06-18 20:54:58.500 170 12558.85 106.67 54945.78 88888.00 2012-06-18 20:54:58.625 170 12558.80 106.62 54945.75 88888.00 2012-06-18 20:54:58.750 170 12558.73 106.65 54945.78 88888.00 2012-06-18 20:54:58.875 170 12558.75 106.67 54945.80 88888.00 2012-06-18 20:54:59.000 170 12558.83 106.62 54945.80 88888.00 2012-06-18 20:54:59.125 170 12558.88 106.62 54945.78 88888.00 2012-06-18 20:54:59.250 170 12558.85 106.60 54945.80 88888.00 2012-06-18 20:54:59.375 170 12558.83 106.65 54945.80 88888.00 2012-06-18 20:54:59.500 170 12558.85 106.67 54945.80 88888.00 2012-06-18 20:54:59.625 170 12558.83 106.62 54945.78 88888.00 2012-06-18 20:54:59.750 170 12558.83 106.60 54945.78 88888.00 2012-06-18 20:54:59.875 170 12558.90 106.62 54945.80 88888.00 2012-06-18 20:55:00.000 170 12558.85 106.62 54945.80 88888.00 2012-06-18 20:55:00.125 170 12558.77 106.65 54945.82 88888.00 2012-06-18 20:55:00.250 170 12558.77 106.60 54945.80 88888.00 2012-06-18 20:55:00.375 170 12558.80 106.60 54945.80 88888.00 2012-06-18 20:55:00.500 170 12558.80 106.65 54945.80 88888.00 2012-06-18 20:55:00.625 170 12558.70 106.65 54945.80 88888.00 2012-06-18 20:55:00.750 170 12558.70 106.65 54945.80 88888.00 2012-06-18 20:55:00.875 170 12558.80 106.67 54945.82 88888.00 2012-06-18 20:55:01.000 170 12558.88 106.67 54945.80 88888.00 2012-06-18 20:55:01.125 170 12558.88 106.67 54945.80 88888.00 2012-06-18 20:55:01.250 170 12558.75 106.65 54945.82 88888.00 2012-06-18 20:55:01.375 170 12558.75 106.62 54945.80 88888.00 2012-06-18 20:55:01.500 170 12558.77 106.67 54945.82 88888.00 2012-06-18 20:55:01.625 170 12558.85 106.65 54945.80 88888.00 2012-06-18 20:55:01.750 170 12558.88 106.62 54945.82 88888.00 2012-06-18 20:55:01.875 170 12558.83 106.62 54945.82 88888.00 2012-06-18 20:55:02.000 170 12558.73 106.60 54945.82 88888.00 2012-06-18 20:55:02.125 170 12558.70 106.65 54945.82 88888.00 2012-06-18 20:55:02.250 170 12558.73 106.65 54945.82 88888.00 2012-06-18 20:55:02.375 170 12558.75 106.67 54945.82 88888.00 2012-06-18 20:55:02.500 170 12558.70 106.65 54945.80 88888.00 2012-06-18 20:55:02.625 170 12558.70 106.60 54945.80 88888.00 2012-06-18 20:55:02.750 170 12558.75 106.60 54945.82 88888.00 2012-06-18 20:55:02.875 170 12558.80 106.62 54945.82 88888.00 2012-06-18 20:55:03.000 170 12558.83 106.60 54945.80 88888.00 2012-06-18 20:55:03.125 170 12558.85 106.62 54945.82 88888.00 2012-06-18 20:55:03.250 170 12558.77 106.65 54945.82 88888.00 2012-06-18 20:55:03.375 170 12558.73 106.62 54945.85 88888.00 2012-06-18 20:55:03.500 170 12558.67 106.62 54945.80 88888.00 2012-06-18 20:55:03.625 170 12558.70 106.62 54945.80 88888.00 2012-06-18 20:55:03.750 170 12558.65 106.62 54945.82 88888.00 2012-06-18 20:55:03.875 170 12558.62 106.65 54945.85 88888.00 2012-06-18 20:55:04.000 170 12558.73 106.65 54945.85 88888.00 2012-06-18 20:55:04.125 170 12558.77 106.62 54945.85 88888.00 2012-06-18 20:55:04.250 170 12558.73 106.62 54945.85 88888.00 2012-06-18 20:55:04.375 170 12558.75 106.65 54945.82 88888.00 2012-06-18 20:55:04.500 170 12558.73 106.62 54945.82 88888.00 2012-06-18 20:55:04.625 170 12558.73 106.62 54945.82 88888.00 2012-06-18 20:55:04.750 170 12558.77 106.60 54945.82 88888.00 2012-06-18 20:55:04.875 170 12558.77 106.65 54945.82 88888.00 2012-06-18 20:55:05.000 170 12558.75 106.62 54945.80 88888.00 2012-06-18 20:55:05.125 170 12558.77 106.60 54945.82 88888.00 2012-06-18 20:55:05.250 170 12558.75 106.60 54945.85 88888.00 2012-06-18 20:55:05.375 170 12558.75 106.58 54945.82 88888.00 2012-06-18 20:55:05.500 170 12558.77 106.58 54945.82 88888.00 2012-06-18 20:55:05.625 170 12558.83 106.60 54945.82 88888.00 2012-06-18 20:55:05.750 170 12558.83 106.60 54945.85 88888.00 2012-06-18 20:55:05.875 170 12558.85 106.62 54945.85 88888.00 2012-06-18 20:55:06.000 170 12558.83 106.62 54945.85 88888.00 2012-06-18 20:55:06.125 170 12558.80 106.55 54945.82 88888.00 2012-06-18 20:55:06.250 170 12558.80 106.55 54945.82 88888.00 2012-06-18 20:55:06.375 170 12558.90 106.60 54945.85 88888.00 2012-06-18 20:55:06.500 170 12558.90 106.60 54945.82 88888.00 2012-06-18 20:55:06.625 170 12558.90 106.60 54945.82 88888.00 2012-06-18 20:55:06.750 170 12558.90 106.62 54945.82 88888.00 2012-06-18 20:55:06.875 170 12558.90 106.60 54945.82 88888.00 2012-06-18 20:55:07.000 170 12558.92 106.58 54945.82 88888.00 2012-06-18 20:55:07.125 170 12558.90 106.58 54945.82 88888.00 2012-06-18 20:55:07.250 170 12558.77 106.53 54945.80 88888.00 2012-06-18 20:55:07.375 170 12558.75 106.55 54945.82 88888.00 2012-06-18 20:55:07.500 170 12558.75 106.55 54945.78 88888.00 2012-06-18 20:55:07.625 170 12558.75 106.53 54945.78 88888.00 2012-06-18 20:55:07.750 170 12558.75 106.60 54945.78 88888.00 2012-06-18 20:55:07.875 170 12558.75 106.65 54945.80 88888.00 2012-06-18 20:55:08.000 170 12558.75 106.58 54945.80 88888.00 2012-06-18 20:55:08.125 170 12558.73 106.58 54945.80 88888.00 2012-06-18 20:55:08.250 170 12558.75 106.55 54945.80 88888.00 2012-06-18 20:55:08.375 170 12558.80 106.58 54945.80 88888.00 2012-06-18 20:55:08.500 170 12558.80 106.60 54945.82 88888.00 2012-06-18 20:55:08.625 170 12558.77 106.60 54945.82 88888.00 2012-06-18 20:55:08.750 170 12558.77 106.60 54945.82 88888.00 2012-06-18 20:55:08.875 170 12558.77 106.55 54945.80 88888.00 2012-06-18 20:55:09.000 170 12558.77 106.58 54945.80 88888.00 2012-06-18 20:55:09.125 170 12558.75 106.58 54945.82 88888.00 2012-06-18 20:55:09.250 170 12558.70 106.53 54945.82 88888.00 2012-06-18 20:55:09.375 170 12558.70 106.58 54945.80 88888.00 2012-06-18 20:55:09.500 170 12558.73 106.60 54945.82 88888.00 2012-06-18 20:55:09.625 170 12558.73 106.65 54945.85 88888.00 2012-06-18 20:55:09.750 170 12558.75 106.65 54945.82 88888.00 2012-06-18 20:55:09.875 170 12558.75 106.58 54945.85 88888.00 2012-06-18 20:55:10.000 170 12558.73 106.58 54945.82 88888.00 2012-06-18 20:55:10.125 170 12558.75 106.58 54945.85 88888.00 2012-06-18 20:55:10.250 170 12558.75 106.55 54945.82 88888.00 2012-06-18 20:55:10.375 170 12558.75 106.55 54945.85 88888.00 2012-06-18 20:55:10.500 170 12558.75 106.55 54945.85 88888.00 2012-06-18 20:55:10.625 170 12558.75 106.58 54945.82 88888.00 2012-06-18 20:55:10.750 170 12558.77 106.58 54945.82 88888.00 2012-06-18 20:55:10.875 170 12558.85 106.58 54945.82 88888.00 2012-06-18 20:55:11.000 170 12558.83 106.58 54945.80 88888.00 2012-06-18 20:55:11.125 170 12558.80 106.55 54945.80 88888.00 2012-06-18 20:55:11.250 170 12558.83 106.53 54945.85 88888.00 2012-06-18 20:55:11.375 170 12558.83 106.58 54945.82 88888.00 2012-06-18 20:55:11.500 170 12558.80 106.60 54945.85 88888.00 2012-06-18 20:55:11.625 170 12558.77 106.58 54945.85 88888.00 2012-06-18 20:55:11.750 170 12558.77 106.58 54945.82 88888.00 2012-06-18 20:55:11.875 170 12558.73 106.58 54945.82 88888.00 2012-06-18 20:55:12.000 170 12558.73 106.55 54945.80 88888.00 2012-06-18 20:55:12.125 170 12558.73 106.55 54945.82 88888.00 2012-06-18 20:55:12.250 170 12558.67 106.58 54945.82 88888.00 2012-06-18 20:55:12.375 170 12558.62 106.53 54945.80 88888.00 2012-06-18 20:55:12.500 170 12558.70 106.53 54945.82 88888.00 2012-06-18 20:55:12.625 170 12558.70 106.53 54945.85 88888.00 2012-06-18 20:55:12.750 170 12558.67 106.53 54945.88 88888.00 2012-06-18 20:55:12.875 170 12558.70 106.58 54945.88 88888.00 2012-06-18 20:55:13.000 170 12558.73 106.58 54945.88 88888.00 2012-06-18 20:55:13.125 170 12558.77 106.55 54945.88 88888.00 2012-06-18 20:55:13.250 170 12558.73 106.53 54945.85 88888.00 2012-06-18 20:55:13.375 170 12558.73 106.53 54945.85 88888.00 2012-06-18 20:55:13.500 170 12558.73 106.53 54945.85 88888.00 2012-06-18 20:55:13.625 170 12558.73 106.50 54945.88 88888.00 2012-06-18 20:55:13.750 170 12558.70 106.50 54945.88 88888.00 2012-06-18 20:55:13.875 170 12558.80 106.53 54945.90 88888.00 2012-06-18 20:55:14.000 170 12558.90 106.55 54945.85 88888.00 2012-06-18 20:55:14.125 170 12558.90 106.53 54945.88 88888.00 2012-06-18 20:55:14.250 170 12558.88 106.50 54945.88 88888.00 2012-06-18 20:55:14.375 170 12558.83 106.47 54945.82 88888.00 2012-06-18 20:55:14.500 170 12558.77 106.47 54945.85 88888.00 2012-06-18 20:55:14.625 170 12558.77 106.53 54945.88 88888.00 2012-06-18 20:55:14.750 170 12558.77 106.55 54945.90 88888.00 2012-06-18 20:55:14.875 170 12558.75 106.55 54945.90 88888.00 2012-06-18 20:55:15.000 170 12558.77 106.58 54945.88 88888.00 2012-06-18 20:55:15.125 170 12558.80 106.55 54945.85 88888.00 2012-06-18 20:55:15.250 170 12558.77 106.50 54945.88 88888.00 2012-06-18 20:55:15.375 170 12558.75 106.53 54945.85 88888.00 2012-06-18 20:55:15.500 170 12558.67 106.53 54945.85 88888.00 2012-06-18 20:55:15.625 170 12558.60 106.53 54945.82 88888.00 2012-06-18 20:55:15.750 170 12558.65 106.53 54945.85 88888.00 2012-06-18 20:55:15.875 170 12558.73 106.53 54945.88 88888.00 2012-06-18 20:55:16.000 170 12558.65 106.53 54945.88 88888.00 2012-06-18 20:55:16.125 170 12558.60 106.53 54945.90 88888.00 2012-06-18 20:55:16.250 170 12558.58 106.50 54945.90 88888.00 2012-06-18 20:55:16.375 170 12558.62 106.50 54945.88 88888.00 2012-06-18 20:55:16.500 170 12558.67 106.50 54945.88 88888.00 2012-06-18 20:55:16.625 170 12558.70 106.47 54945.88 88888.00 2012-06-18 20:55:16.750 170 12558.65 106.53 54945.88 88888.00 2012-06-18 20:55:16.875 170 12558.67 106.47 54945.90 88888.00 2012-06-18 20:55:17.000 170 12558.70 106.47 54945.88 88888.00 2012-06-18 20:55:17.125 170 12558.73 106.50 54945.88 88888.00 2012-06-18 20:55:17.250 170 12558.70 106.45 54945.88 88888.00 2012-06-18 20:55:17.375 170 12558.73 106.45 54945.88 88888.00 2012-06-18 20:55:17.500 170 12558.67 106.50 54945.88 88888.00 2012-06-18 20:55:17.625 170 12558.70 106.53 54945.90 88888.00 2012-06-18 20:55:17.750 170 12558.65 106.53 54945.88 88888.00 2012-06-18 20:55:17.875 170 12558.65 106.50 54945.85 88888.00 2012-06-18 20:55:18.000 170 12558.70 106.50 54945.85 88888.00 2012-06-18 20:55:18.125 170 12558.65 106.47 54945.85 88888.00 2012-06-18 20:55:18.250 170 12558.65 106.42 54945.85 88888.00 2012-06-18 20:55:18.375 170 12558.70 106.47 54945.85 88888.00 2012-06-18 20:55:18.500 170 12558.70 106.47 54945.85 88888.00 2012-06-18 20:55:18.625 170 12558.65 106.45 54945.85 88888.00 2012-06-18 20:55:18.750 170 12558.67 106.47 54945.88 88888.00 2012-06-18 20:55:18.875 170 12558.70 106.50 54945.85 88888.00 2012-06-18 20:55:19.000 170 12558.67 106.45 54945.82 88888.00 2012-06-18 20:55:19.125 170 12558.70 106.45 54945.82 88888.00 2012-06-18 20:55:19.250 170 12558.60 106.45 54945.85 88888.00 2012-06-18 20:55:19.375 170 12558.60 106.45 54945.82 88888.00 2012-06-18 20:55:19.500 170 12558.65 106.47 54945.85 88888.00 2012-06-18 20:55:19.625 170 12558.65 106.47 54945.82 88888.00 2012-06-18 20:55:19.750 170 12558.60 106.45 54945.85 88888.00 2012-06-18 20:55:19.875 170 12558.60 106.47 54945.88 88888.00 2012-06-18 20:55:20.000 170 12558.65 106.45 54945.88 88888.00 2012-06-18 20:55:20.125 170 12558.60 106.45 54945.88 88888.00 2012-06-18 20:55:20.250 170 12558.52 106.45 54945.88 88888.00 2012-06-18 20:55:20.375 170 12558.52 106.45 54945.85 88888.00 2012-06-18 20:55:20.500 170 12558.58 106.47 54945.88 88888.00 2012-06-18 20:55:20.625 170 12558.60 106.47 54945.88 88888.00 2012-06-18 20:55:20.750 170 12558.60 106.45 54945.90 88888.00 2012-06-18 20:55:20.875 170 12558.60 106.45 54945.88 88888.00 2012-06-18 20:55:21.000 170 12558.58 106.42 54945.88 88888.00 2012-06-18 20:55:21.125 170 12558.52 106.42 54945.88 88888.00 2012-06-18 20:55:21.250 170 12558.48 106.42 54945.88 88888.00 2012-06-18 20:55:21.375 170 12558.58 106.45 54945.88 88888.00 2012-06-18 20:55:21.500 170 12558.60 106.45 54945.85 88888.00 2012-06-18 20:55:21.625 170 12558.65 106.47 54945.88 88888.00 2012-06-18 20:55:21.750 170 12558.67 106.50 54945.88 88888.00 2012-06-18 20:55:21.875 170 12558.62 106.47 54945.88 88888.00 2012-06-18 20:55:22.000 170 12558.62 106.50 54945.85 88888.00 2012-06-18 20:55:22.125 170 12558.60 106.47 54945.88 88888.00 2012-06-18 20:55:22.250 170 12558.55 106.47 54945.88 88888.00 2012-06-18 20:55:22.375 170 12558.55 106.47 54945.82 88888.00 2012-06-18 20:55:22.500 170 12558.52 106.47 54945.85 88888.00 2012-06-18 20:55:22.625 170 12558.60 106.47 54945.85 88888.00 2012-06-18 20:55:22.750 170 12558.67 106.45 54945.88 88888.00 2012-06-18 20:55:22.875 170 12558.65 106.45 54945.90 88888.00 2012-06-18 20:55:23.000 170 12558.60 106.45 54945.90 88888.00 2012-06-18 20:55:23.125 170 12558.58 106.42 54945.88 88888.00 2012-06-18 20:55:23.250 170 12558.60 106.45 54945.93 88888.00 2012-06-18 20:55:23.375 170 12558.65 106.45 54945.93 88888.00 2012-06-18 20:55:23.500 170 12558.60 106.45 54945.88 88888.00 2012-06-18 20:55:23.625 170 12558.65 106.45 54945.90 88888.00 2012-06-18 20:55:23.750 170 12558.58 106.45 54945.90 88888.00 2012-06-18 20:55:23.875 170 12558.58 106.45 54945.90 88888.00 2012-06-18 20:55:24.000 170 12558.60 106.40 54945.88 88888.00 2012-06-18 20:55:24.125 170 12558.50 106.42 54945.90 88888.00 2012-06-18 20:55:24.250 170 12558.40 106.38 54945.88 88888.00 2012-06-18 20:55:24.375 170 12558.48 106.42 54945.90 88888.00 2012-06-18 20:55:24.500 170 12558.62 106.42 54945.90 88888.00 2012-06-18 20:55:24.625 170 12558.55 106.45 54945.90 88888.00 2012-06-18 20:55:24.750 170 12558.48 106.42 54945.88 88888.00 2012-06-18 20:55:24.875 170 12558.48 106.40 54945.88 88888.00 2012-06-18 20:55:25.000 170 12558.50 106.40 54945.88 88888.00 2012-06-18 20:55:25.125 170 12558.52 106.42 54945.88 88888.00 2012-06-18 20:55:25.250 170 12558.45 106.38 54945.88 88888.00 2012-06-18 20:55:25.375 170 12558.48 106.42 54945.88 88888.00 2012-06-18 20:55:25.500 170 12558.55 106.42 54945.88 88888.00 2012-06-18 20:55:25.625 170 12558.52 106.42 54945.85 88888.00 2012-06-18 20:55:25.750 170 12558.52 106.42 54945.85 88888.00 2012-06-18 20:55:25.875 170 12558.48 106.40 54945.88 88888.00 2012-06-18 20:55:26.000 170 12558.50 106.40 54945.85 88888.00 2012-06-18 20:55:26.125 170 12558.58 106.42 54945.88 88888.00 2012-06-18 20:55:26.250 170 12558.55 106.42 54945.93 88888.00 2012-06-18 20:55:26.375 170 12558.60 106.40 54945.90 88888.00 2012-06-18 20:55:26.500 170 12558.58 106.40 54945.90 88888.00 2012-06-18 20:55:26.625 170 12558.60 106.45 54945.93 88888.00 2012-06-18 20:55:26.750 170 12558.52 106.45 54945.90 88888.00 2012-06-18 20:55:26.875 170 12558.48 106.45 54945.90 88888.00 2012-06-18 20:55:27.000 170 12558.45 106.42 54945.90 88888.00 2012-06-18 20:55:27.125 170 12558.48 106.42 54945.90 88888.00 2012-06-18 20:55:27.250 170 12558.55 106.42 54945.93 88888.00 2012-06-18 20:55:27.375 170 12558.65 106.42 54945.90 88888.00 2012-06-18 20:55:27.500 170 12558.55 106.42 54945.93 88888.00 2012-06-18 20:55:27.625 170 12558.48 106.40 54945.90 88888.00 2012-06-18 20:55:27.750 170 12558.52 106.40 54945.90 88888.00 2012-06-18 20:55:27.875 170 12558.52 106.42 54945.90 88888.00 2012-06-18 20:55:28.000 170 12558.55 106.42 54945.93 88888.00 2012-06-18 20:55:28.125 170 12558.52 106.42 54945.93 88888.00 2012-06-18 20:55:28.250 170 12558.45 106.38 54945.90 88888.00 2012-06-18 20:55:28.375 170 12558.50 106.38 54945.90 88888.00 2012-06-18 20:55:28.500 170 12558.58 106.38 54945.93 88888.00 2012-06-18 20:55:28.625 170 12558.60 106.40 54945.90 88888.00 2012-06-18 20:55:28.750 170 12558.58 106.40 54945.93 88888.00 2012-06-18 20:55:28.875 170 12558.52 106.42 54945.93 88888.00 2012-06-18 20:55:29.000 170 12558.48 106.42 54945.90 88888.00 2012-06-18 20:55:29.125 170 12558.50 106.40 54945.88 88888.00 2012-06-18 20:55:29.250 170 12558.58 106.40 54945.90 88888.00 2012-06-18 20:55:29.375 170 12558.67 106.40 54945.88 88888.00 2012-06-18 20:55:29.500 170 12558.70 106.38 54945.88 88888.00 2012-06-18 20:55:29.625 170 12558.62 106.40 54945.88 88888.00 2012-06-18 20:55:29.750 170 12558.58 106.38 54945.90 88888.00 2012-06-18 20:55:29.875 170 12558.58 106.40 54945.90 88888.00 2012-06-18 20:55:30.000 170 12558.58 106.40 54945.88 88888.00 2012-06-18 20:55:30.125 170 12558.55 106.38 54945.88 88888.00 2012-06-18 20:55:30.250 170 12558.52 106.40 54945.90 88888.00 2012-06-18 20:55:30.375 170 12558.58 106.42 54945.90 88888.00 2012-06-18 20:55:30.500 170 12558.60 106.40 54945.90 88888.00 2012-06-18 20:55:30.625 170 12558.60 106.42 54945.88 88888.00 2012-06-18 20:55:30.750 170 12558.60 106.40 54945.90 88888.00 2012-06-18 20:55:30.875 170 12558.62 106.35 54945.90 88888.00 2012-06-18 20:55:31.000 170 12558.58 106.35 54945.88 88888.00 2012-06-18 20:55:31.125 170 12558.55 106.38 54945.93 88888.00 2012-06-18 20:55:31.250 170 12558.52 106.38 54945.95 88888.00 2012-06-18 20:55:31.375 170 12558.58 106.40 54945.93 88888.00 2012-06-18 20:55:31.500 170 12558.58 106.38 54945.93 88888.00 2012-06-18 20:55:31.625 170 12558.60 106.38 54945.90 88888.00 2012-06-18 20:55:31.750 170 12558.60 106.38 54945.90 88888.00 2012-06-18 20:55:31.875 170 12558.52 106.35 54945.90 88888.00 2012-06-18 20:55:32.000 170 12558.48 106.35 54945.90 88888.00 2012-06-18 20:55:32.125 170 12558.50 106.38 54945.93 88888.00 2012-06-18 20:55:32.250 170 12558.48 106.38 54945.93 88888.00 2012-06-18 20:55:32.375 170 12558.50 106.38 54945.93 88888.00 2012-06-18 20:55:32.500 170 12558.50 106.40 54945.95 88888.00 2012-06-18 20:55:32.625 170 12558.50 106.40 54945.93 88888.00 2012-06-18 20:55:32.750 170 12558.50 106.35 54945.93 88888.00 2012-06-18 20:55:32.875 170 12558.48 106.38 54945.95 88888.00 2012-06-18 20:55:33.000 170 12558.50 106.35 54945.93 88888.00 2012-06-18 20:55:33.125 170 12558.55 106.35 54945.90 88888.00 2012-06-18 20:55:33.250 170 12558.52 106.33 54945.90 88888.00 2012-06-18 20:55:33.375 170 12558.48 106.30 54945.90 88888.00 2012-06-18 20:55:33.500 170 12558.45 106.33 54945.93 88888.00 2012-06-18 20:55:33.625 170 12558.50 106.33 54945.93 88888.00 2012-06-18 20:55:33.750 170 12558.58 106.35 54945.95 88888.00 2012-06-18 20:55:33.875 170 12558.58 106.33 54945.93 88888.00 2012-06-18 20:55:34.000 170 12558.55 106.33 54945.90 88888.00 2012-06-18 20:55:34.125 170 12558.58 106.33 54945.90 88888.00 2012-06-18 20:55:34.250 170 12558.52 106.33 54945.90 88888.00 2012-06-18 20:55:34.375 170 12558.48 106.33 54945.90 88888.00 2012-06-18 20:55:34.500 170 12558.50 106.33 54945.95 88888.00 2012-06-18 20:55:34.625 170 12558.50 106.35 54945.95 88888.00 2012-06-18 20:55:34.750 170 12558.55 106.33 54945.93 88888.00 2012-06-18 20:55:34.875 170 12558.55 106.30 54945.93 88888.00 2012-06-18 20:55:35.000 170 12558.50 106.30 54945.90 88888.00 2012-06-18 20:55:35.125 170 12558.45 106.30 54945.93 88888.00 2012-06-18 20:55:35.250 170 12558.45 106.28 54945.95 88888.00 2012-06-18 20:55:35.375 170 12558.48 106.30 54945.93 88888.00 2012-06-18 20:55:35.500 170 12558.50 106.33 54945.97 88888.00 2012-06-18 20:55:35.625 170 12558.50 106.33 54945.93 88888.00 2012-06-18 20:55:35.750 170 12558.48 106.30 54945.93 88888.00 2012-06-18 20:55:35.875 170 12558.45 106.28 54945.90 88888.00 2012-06-18 20:55:36.000 170 12558.45 106.30 54945.93 88888.00 2012-06-18 20:55:36.125 170 12558.45 106.30 54945.93 88888.00 2012-06-18 20:55:36.250 170 12558.45 106.28 54945.93 88888.00 2012-06-18 20:55:36.375 170 12558.50 106.30 54945.88 88888.00 2012-06-18 20:55:36.500 170 12558.50 106.30 54945.93 88888.00 2012-06-18 20:55:36.625 170 12558.48 106.33 54945.95 88888.00 2012-06-18 20:55:36.750 170 12558.40 106.28 54945.95 88888.00 2012-06-18 20:55:36.875 170 12558.40 106.28 54945.90 88888.00 2012-06-18 20:55:37.000 170 12558.45 106.28 54945.90 88888.00 2012-06-18 20:55:37.125 170 12558.48 106.28 54945.90 88888.00 2012-06-18 20:55:37.250 170 12558.42 106.28 54945.93 88888.00 2012-06-18 20:55:37.375 170 12558.40 106.30 54945.90 88888.00 2012-06-18 20:55:37.500 170 12558.38 106.30 54945.88 88888.00 2012-06-18 20:55:37.625 170 12558.38 106.28 54945.90 88888.00 2012-06-18 20:55:37.750 170 12558.42 106.25 54945.90 88888.00 2012-06-18 20:55:37.875 170 12558.42 106.28 54945.90 88888.00 2012-06-18 20:55:38.000 170 12558.38 106.28 54945.90 88888.00 2012-06-18 20:55:38.125 170 12558.38 106.28 54945.93 88888.00 2012-06-18 20:55:38.250 170 12558.35 106.25 54945.90 88888.00 2012-06-18 20:55:38.375 170 12558.42 106.30 54945.93 88888.00 2012-06-18 20:55:38.500 170 12558.38 106.25 54945.93 88888.00 2012-06-18 20:55:38.625 170 12558.40 106.25 54945.93 88888.00 2012-06-18 20:55:38.750 170 12558.42 106.22 54945.93 88888.00 2012-06-18 20:55:38.875 170 12558.45 106.25 54945.90 88888.00 2012-06-18 20:55:39.000 170 12558.45 106.25 54945.88 88888.00 2012-06-18 20:55:39.125 170 12558.48 106.25 54945.90 88888.00 2012-06-18 20:55:39.250 170 12558.45 106.22 54945.93 88888.00 2012-06-18 20:55:39.375 170 12558.45 106.22 54945.93 88888.00 2012-06-18 20:55:39.500 170 12558.45 106.22 54945.93 88888.00 2012-06-18 20:55:39.625 170 12558.42 106.25 54945.90 88888.00 2012-06-18 20:55:39.750 170 12558.40 106.22 54945.90 88888.00 2012-06-18 20:55:39.875 170 12558.45 106.30 54945.95 88888.00 2012-06-18 20:55:40.000 170 12558.42 106.25 54945.90 88888.00 2012-06-18 20:55:40.125 170 12558.42 106.20 54945.93 88888.00 2012-06-18 20:55:40.250 170 12558.42 106.17 54945.93 88888.00 2012-06-18 20:55:40.375 170 12558.48 106.22 54945.95 88888.00 2012-06-18 20:55:40.500 170 12558.50 106.20 54945.88 88888.00 2012-06-18 20:55:40.625 170 12558.42 106.20 54945.88 88888.00 2012-06-18 20:55:40.750 170 12558.42 106.22 54945.90 88888.00 2012-06-18 20:55:40.875 170 12558.50 106.22 54945.95 88888.00 2012-06-18 20:55:41.000 170 12558.58 106.22 54945.90 88888.00 2012-06-18 20:55:41.125 170 12558.55 106.20 54945.95 88888.00 2012-06-18 20:55:41.250 170 12558.45 106.22 54945.93 88888.00 2012-06-18 20:55:41.375 170 12558.45 106.22 54945.93 88888.00 2012-06-18 20:55:41.500 170 12558.42 106.20 54945.93 88888.00 2012-06-18 20:55:41.625 170 12558.42 106.20 54945.93 88888.00 2012-06-18 20:55:41.750 170 12558.35 106.25 54945.93 88888.00 2012-06-18 20:55:41.875 170 12558.40 106.22 54945.95 88888.00 2012-06-18 20:55:42.000 170 12558.45 106.20 54945.95 88888.00 2012-06-18 20:55:42.125 170 12558.48 106.20 54945.95 88888.00 2012-06-18 20:55:42.250 170 12558.48 106.22 54945.93 88888.00 2012-06-18 20:55:42.375 170 12558.45 106.25 54945.95 88888.00 2012-06-18 20:55:42.500 170 12558.45 106.25 54945.95 88888.00 2012-06-18 20:55:42.625 170 12558.48 106.20 54945.95 88888.00 2012-06-18 20:55:42.750 170 12558.45 106.20 54945.95 88888.00 2012-06-18 20:55:42.875 170 12558.45 106.20 54945.93 88888.00 2012-06-18 20:55:43.000 170 12558.45 106.20 54945.93 88888.00 2012-06-18 20:55:43.125 170 12558.42 106.20 54945.95 88888.00 2012-06-18 20:55:43.250 170 12558.42 106.20 54945.93 88888.00 2012-06-18 20:55:43.375 170 12558.48 106.22 54945.93 88888.00 2012-06-18 20:55:43.500 170 12558.48 106.22 54945.93 88888.00 2012-06-18 20:55:43.625 170 12558.45 106.22 54945.93 88888.00 2012-06-18 20:55:43.750 170 12558.42 106.20 54945.95 88888.00 2012-06-18 20:55:43.875 170 12558.42 106.20 54945.90 88888.00 2012-06-18 20:55:44.000 170 12558.42 106.20 54945.93 88888.00 2012-06-18 20:55:44.125 170 12558.42 106.17 54945.95 88888.00 2012-06-18 20:55:44.250 170 12558.38 106.17 54945.97 88888.00 2012-06-18 20:55:44.375 170 12558.35 106.15 54945.95 88888.00 2012-06-18 20:55:44.500 170 12558.33 106.15 54945.93 88888.00 2012-06-18 20:55:44.625 170 12558.40 106.17 54945.95 88888.00 2012-06-18 20:55:44.750 170 12558.45 106.22 54945.97 88888.00 2012-06-18 20:55:44.875 170 12558.50 106.20 54945.95 88888.00 2012-06-18 20:55:45.000 170 12558.48 106.17 54945.93 88888.00 2012-06-18 20:55:45.125 170 12558.45 106.12 54945.93 88888.00 2012-06-18 20:55:45.250 170 12558.52 106.12 54945.95 88888.00 2012-06-18 20:55:45.375 170 12558.55 106.15 54945.97 88888.00 2012-06-18 20:55:45.500 170 12558.48 106.17 54945.95 88888.00 2012-06-18 20:55:45.625 170 12558.38 106.17 54945.95 88888.00 2012-06-18 20:55:45.750 170 12558.38 106.17 54945.95 88888.00 2012-06-18 20:55:45.875 170 12558.38 106.20 54945.95 88888.00 2012-06-18 20:55:46.000 170 12558.38 106.17 54945.95 88888.00 2012-06-18 20:55:46.125 170 12558.33 106.17 54945.97 88888.00 2012-06-18 20:55:46.250 170 12558.27 106.12 54945.95 88888.00 2012-06-18 20:55:46.375 170 12558.27 106.12 54945.95 88888.00 2012-06-18 20:55:46.500 170 12558.27 106.15 54945.95 88888.00 2012-06-18 20:55:46.625 170 12558.35 106.17 54945.95 88888.00 2012-06-18 20:55:46.750 170 12558.35 106.12 54945.95 88888.00 2012-06-18 20:55:46.875 170 12558.35 106.12 54945.95 88888.00 2012-06-18 20:55:47.000 170 12558.40 106.15 54945.97 88888.00 2012-06-18 20:55:47.125 170 12558.40 106.15 54945.97 88888.00 2012-06-18 20:55:47.250 170 12558.38 106.15 54945.97 88888.00 2012-06-18 20:55:47.375 170 12558.42 106.10 54945.97 88888.00 2012-06-18 20:55:47.500 170 12558.42 106.12 54945.95 88888.00 2012-06-18 20:55:47.625 170 12558.38 106.10 54945.95 88888.00 2012-06-18 20:55:47.750 170 12558.42 106.10 54945.93 88888.00 2012-06-18 20:55:47.875 170 12558.45 106.10 54945.90 88888.00 2012-06-18 20:55:48.000 170 12558.45 106.10 54945.93 88888.00 2012-06-18 20:55:48.125 170 12558.45 106.15 54945.93 88888.00 2012-06-18 20:55:48.250 170 12558.38 106.15 54945.95 88888.00 2012-06-18 20:55:48.375 170 12558.40 106.12 54945.95 88888.00 2012-06-18 20:55:48.500 170 12558.40 106.10 54945.93 88888.00 2012-06-18 20:55:48.625 170 12558.45 106.10 54945.93 88888.00 2012-06-18 20:55:48.750 170 12558.52 106.12 54945.95 88888.00 2012-06-18 20:55:48.875 170 12558.52 106.12 54945.93 88888.00 2012-06-18 20:55:49.000 170 12558.50 106.15 54945.93 88888.00 2012-06-18 20:55:49.125 170 12558.48 106.10 54945.90 88888.00 2012-06-18 20:55:49.250 170 12558.42 106.10 54945.93 88888.00 2012-06-18 20:55:49.375 170 12558.42 106.10 54945.93 88888.00 2012-06-18 20:55:49.500 170 12558.42 106.10 54945.95 88888.00 2012-06-18 20:55:49.625 170 12558.35 106.08 54945.95 88888.00 2012-06-18 20:55:49.750 170 12558.33 106.08 54945.95 88888.00 2012-06-18 20:55:49.875 170 12558.40 106.10 54945.97 88888.00 2012-06-18 20:55:50.000 170 12558.48 106.10 54945.95 88888.00 2012-06-18 20:55:50.125 170 12558.45 106.08 54945.97 88888.00 2012-06-18 20:55:50.250 170 12558.38 106.05 54945.97 88888.00 2012-06-18 20:55:50.375 170 12558.42 106.08 54945.95 88888.00 2012-06-18 20:55:50.500 170 12558.35 106.10 54945.97 88888.00 2012-06-18 20:55:50.625 170 12558.38 106.12 54945.97 88888.00 2012-06-18 20:55:50.750 170 12558.38 106.12 54945.97 88888.00 2012-06-18 20:55:50.875 170 12558.42 106.08 54945.97 88888.00 2012-06-18 20:55:51.000 170 12558.40 106.10 54945.93 88888.00 2012-06-18 20:55:51.125 170 12558.35 106.10 54945.97 88888.00 2012-06-18 20:55:51.250 170 12558.27 106.08 54945.97 88888.00 2012-06-18 20:55:51.375 170 12558.27 106.08 54945.97 88888.00 2012-06-18 20:55:51.500 170 12558.23 106.10 54945.97 88888.00 2012-06-18 20:55:51.625 170 12558.23 106.10 54945.95 88888.00 2012-06-18 20:55:51.750 170 12558.20 106.08 54945.95 88888.00 2012-06-18 20:55:51.875 170 12558.23 106.08 54945.95 88888.00 2012-06-18 20:55:52.000 170 12558.30 106.05 54945.95 88888.00 2012-06-18 20:55:52.125 170 12558.33 106.03 54945.97 88888.00 2012-06-18 20:55:52.250 170 12558.33 106.05 54945.97 88888.00 2012-06-18 20:55:52.375 170 12558.38 106.08 54945.97 88888.00 2012-06-18 20:55:52.500 170 12558.40 106.08 54945.97 88888.00 2012-06-18 20:55:52.625 170 12558.40 106.08 54945.95 88888.00 2012-06-18 20:55:52.750 170 12558.40 106.05 54945.95 88888.00 2012-06-18 20:55:52.875 170 12558.35 106.05 54945.97 88888.00 2012-06-18 20:55:53.000 170 12558.33 106.08 54945.97 88888.00 2012-06-18 20:55:53.125 170 12558.35 106.08 54946.00 88888.00 2012-06-18 20:55:53.250 170 12558.35 106.05 54945.97 88888.00 2012-06-18 20:55:53.375 170 12558.42 106.05 54945.97 88888.00 2012-06-18 20:55:53.500 170 12558.40 106.00 54945.93 88888.00 2012-06-18 20:55:53.625 170 12558.38 105.97 54945.95 88888.00 2012-06-18 20:55:53.750 170 12558.40 106.03 54945.97 88888.00 2012-06-18 20:55:53.875 170 12558.42 106.05 54945.97 88888.00 2012-06-18 20:55:54.000 170 12558.40 106.03 54945.95 88888.00 2012-06-18 20:55:54.125 170 12558.38 106.00 54945.97 88888.00 2012-06-18 20:55:54.250 170 12558.33 106.00 54945.95 88888.00 2012-06-18 20:55:54.375 170 12558.30 106.03 54945.97 88888.00 2012-06-18 20:55:54.500 170 12558.33 106.03 54945.95 88888.00 2012-06-18 20:55:54.625 170 12558.35 106.03 54945.95 88888.00 2012-06-18 20:55:54.750 170 12558.33 106.00 54945.93 88888.00 2012-06-18 20:55:54.875 170 12558.35 106.03 54945.95 88888.00 2012-06-18 20:55:55.000 170 12558.38 106.00 54945.97 88888.00 2012-06-18 20:55:55.125 170 12558.33 106.05 54945.95 88888.00 2012-06-18 20:55:55.250 170 12558.25 106.03 54945.97 88888.00 2012-06-18 20:55:55.375 170 12558.27 106.05 54945.97 88888.00 2012-06-18 20:55:55.500 170 12558.27 106.08 54945.97 88888.00 2012-06-18 20:55:55.625 170 12558.25 106.10 54946.00 88888.00 2012-06-18 20:55:55.750 170 12558.23 106.03 54945.97 88888.00 2012-06-18 20:55:55.875 170 12558.17 106.03 54945.97 88888.00 2012-06-18 20:55:56.000 170 12558.20 106.00 54946.00 88888.00 2012-06-18 20:55:56.125 170 12558.23 106.00 54945.97 88888.00 2012-06-18 20:55:56.250 170 12558.23 106.00 54945.97 88888.00 2012-06-18 20:55:56.375 170 12558.27 106.05 54946.00 88888.00 2012-06-18 20:55:56.500 170 12558.30 106.05 54946.00 88888.00 2012-06-18 20:55:56.625 170 12558.33 106.05 54945.97 88888.00 2012-06-18 20:55:56.750 170 12558.33 106.03 54945.95 88888.00 2012-06-18 20:55:56.875 170 12558.30 106.05 54945.93 88888.00 2012-06-18 20:55:57.000 170 12558.38 106.00 54945.95 88888.00 2012-06-18 20:55:57.125 170 12558.42 106.00 54945.97 88888.00 2012-06-18 20:55:57.250 170 12558.40 106.00 54945.97 88888.00 2012-06-18 20:55:57.375 170 12558.35 106.00 54945.95 88888.00 2012-06-18 20:55:57.500 170 12558.33 106.03 54945.97 88888.00 2012-06-18 20:55:57.625 170 12558.38 106.03 54946.00 88888.00 2012-06-18 20:55:57.750 170 12558.38 106.03 54945.97 88888.00 2012-06-18 20:55:57.875 170 12558.48 106.05 54945.97 88888.00 2012-06-18 20:55:58.000 170 12558.52 106.05 54945.97 88888.00 2012-06-18 20:55:58.125 170 12558.42 106.05 54945.97 88888.00 2012-06-18 20:55:58.250 170 12558.33 106.00 54945.97 88888.00 2012-06-18 20:55:58.375 170 12558.27 106.00 54946.00 88888.00 2012-06-18 20:55:58.500 170 12558.33 106.00 54945.97 88888.00 2012-06-18 20:55:58.625 170 12558.35 106.00 54946.00 88888.00 2012-06-18 20:55:58.750 170 12558.30 106.00 54945.97 88888.00 2012-06-18 20:55:58.875 170 12558.30 105.97 54945.97 88888.00 2012-06-18 20:55:59.000 170 12558.30 105.97 54945.95 88888.00 2012-06-18 20:55:59.125 170 12558.35 106.00 54945.97 88888.00 2012-06-18 20:55:59.250 170 12558.35 106.03 54946.00 88888.00 2012-06-18 20:55:59.375 170 12558.38 106.03 54945.97 88888.00 2012-06-18 20:55:59.500 170 12558.25 106.03 54945.95 88888.00 2012-06-18 20:55:59.625 170 12558.25 106.00 54945.95 88888.00 2012-06-18 20:55:59.750 170 12558.30 105.97 54945.95 88888.00 2012-06-18 20:55:59.875 170 12558.35 105.97 54945.93 88888.00 2012-06-18 20:56:00.000 170 12558.35 106.00 54945.93 88888.00 2012-06-18 20:56:00.125 170 12558.35 106.03 54945.97 88888.00 2012-06-18 20:56:00.250 170 12558.30 106.05 54945.97 88888.00 2012-06-18 20:56:00.375 170 12558.23 106.03 54945.97 88888.00 2012-06-18 20:56:00.500 170 12558.20 106.03 54945.97 88888.00 2012-06-18 20:56:00.625 170 12558.25 106.00 54945.97 88888.00 2012-06-18 20:56:00.750 170 12558.25 106.00 54945.97 88888.00 2012-06-18 20:56:00.875 170 12558.20 106.00 54945.97 88888.00 2012-06-18 20:56:01.000 170 12558.15 105.97 54945.97 88888.00 2012-06-18 20:56:01.125 170 12558.20 106.00 54945.97 88888.00 2012-06-18 20:56:01.250 170 12558.25 106.00 54946.00 88888.00 2012-06-18 20:56:01.375 170 12558.27 106.00 54946.00 88888.00 2012-06-18 20:56:01.500 170 12558.12 105.97 54945.95 88888.00 2012-06-18 20:56:01.625 170 12558.15 105.97 54945.97 88888.00 2012-06-18 20:56:01.750 170 12558.25 106.00 54945.97 88888.00 2012-06-18 20:56:01.875 170 12558.25 106.00 54945.95 88888.00 2012-06-18 20:56:02.000 170 12558.23 105.97 54945.95 88888.00 2012-06-18 20:56:02.125 170 12558.20 105.95 54945.95 88888.00 2012-06-18 20:56:02.250 170 12558.15 105.95 54945.97 88888.00 2012-06-18 20:56:02.375 170 12558.23 105.97 54945.95 88888.00 2012-06-18 20:56:02.500 170 12558.25 105.97 54945.95 88888.00 2012-06-18 20:56:02.625 170 12558.23 105.97 54945.97 88888.00 2012-06-18 20:56:02.750 170 12558.30 106.03 54946.00 88888.00 2012-06-18 20:56:02.875 170 12558.27 106.03 54945.97 88888.00 2012-06-18 20:56:03.000 170 12558.20 105.97 54945.97 88888.00 2012-06-18 20:56:03.125 170 12558.23 105.97 54945.97 88888.00 2012-06-18 20:56:03.250 170 12558.20 105.92 54945.95 88888.00 2012-06-18 20:56:03.375 170 12558.20 105.92 54945.93 88888.00 2012-06-18 20:56:03.500 170 12558.23 105.97 54945.95 88888.00 2012-06-18 20:56:03.625 170 12558.27 106.03 54945.97 88888.00 2012-06-18 20:56:03.750 170 12558.27 106.03 54946.00 88888.00 2012-06-18 20:56:03.875 170 12558.20 105.97 54945.97 88888.00 2012-06-18 20:56:04.000 170 12558.23 105.97 54945.97 88888.00 2012-06-18 20:56:04.125 170 12558.23 105.97 54946.00 88888.00 2012-06-18 20:56:04.250 170 12558.17 105.92 54946.00 88888.00 2012-06-18 20:56:04.375 170 12558.20 105.92 54946.00 88888.00 2012-06-18 20:56:04.500 170 12558.25 105.92 54946.00 88888.00 2012-06-18 20:56:04.625 170 12558.25 105.95 54946.00 88888.00 2012-06-18 20:56:04.750 170 12558.23 105.95 54945.97 88888.00 2012-06-18 20:56:04.875 170 12558.23 105.97 54946.00 88888.00 2012-06-18 20:56:05.000 170 12558.23 105.92 54946.00 88888.00 2012-06-18 20:56:05.125 170 12558.27 105.92 54945.97 88888.00 2012-06-18 20:56:05.250 170 12558.33 105.90 54945.97 88888.00 2012-06-18 20:56:05.375 170 12558.40 105.92 54945.97 88888.00 2012-06-18 20:56:05.500 170 12558.35 105.92 54946.00 88888.00 2012-06-18 20:56:05.625 170 12558.25 105.92 54945.97 88888.00 2012-06-18 20:56:05.750 170 12558.30 105.95 54945.95 88888.00 2012-06-18 20:56:05.875 170 12558.33 105.92 54945.97 88888.00 2012-06-18 20:56:06.000 170 12558.33 105.90 54945.95 88888.00 2012-06-18 20:56:06.125 170 12558.30 105.92 54945.97 88888.00 2012-06-18 20:56:06.250 170 12558.30 105.92 54946.00 88888.00 2012-06-18 20:56:06.375 170 12558.23 105.90 54945.97 88888.00 2012-06-18 20:56:06.500 170 12558.20 105.85 54945.95 88888.00 2012-06-18 20:56:06.625 170 12558.23 105.90 54945.95 88888.00 2012-06-18 20:56:06.750 170 12558.30 105.90 54945.95 88888.00 2012-06-18 20:56:06.875 170 12558.30 105.88 54945.95 88888.00 2012-06-18 20:56:07.000 170 12558.27 105.88 54945.93 88888.00 2012-06-18 20:56:07.125 170 12558.27 105.92 54945.95 88888.00 2012-06-18 20:56:07.250 170 12558.27 105.92 54945.93 88888.00 2012-06-18 20:56:07.375 170 12558.30 105.88 54945.88 88888.00 2012-06-18 20:56:07.500 170 12558.27 105.88 54945.90 88888.00 2012-06-18 20:56:07.625 170 12558.27 105.90 54945.93 88888.00 2012-06-18 20:56:07.750 170 12558.27 105.92 54945.93 88888.00 2012-06-18 20:56:07.875 170 12558.30 105.90 54945.90 88888.00 2012-06-18 20:56:08.000 170 12558.30 105.88 54945.90 88888.00 2012-06-18 20:56:08.125 170 12558.30 105.90 54945.90 88888.00 2012-06-18 20:56:08.250 170 12558.25 105.85 54945.93 88888.00 2012-06-18 20:56:08.375 170 12558.27 105.92 54945.95 88888.00 2012-06-18 20:56:08.500 170 12558.27 105.92 54945.93 88888.00 2012-06-18 20:56:08.625 170 12558.20 105.90 54945.90 88888.00 2012-06-18 20:56:08.750 170 12558.17 105.88 54945.90 88888.00 2012-06-18 20:56:08.875 170 12558.25 105.88 54945.93 88888.00 2012-06-18 20:56:09.000 170 12558.25 105.90 54945.93 88888.00 2012-06-18 20:56:09.125 170 12558.25 105.90 54945.90 88888.00 2012-06-18 20:56:09.250 170 12558.23 105.88 54945.90 88888.00 2012-06-18 20:56:09.375 170 12558.25 105.88 54945.90 88888.00 2012-06-18 20:56:09.500 170 12558.27 105.88 54945.88 88888.00 2012-06-18 20:56:09.625 170 12558.40 105.88 54945.88 88888.00 2012-06-18 20:56:09.750 170 12558.45 105.92 54945.90 88888.00 2012-06-18 20:56:09.875 170 12558.42 105.92 54945.93 88888.00 2012-06-18 20:56:10.000 170 12558.38 105.88 54945.88 88888.00 2012-06-18 20:56:10.125 170 12558.30 105.88 54945.90 88888.00 2012-06-18 20:56:10.250 170 12558.25 105.88 54945.90 88888.00 2012-06-18 20:56:10.375 170 12558.27 105.90 54945.90 88888.00 2012-06-18 20:56:10.500 170 12558.30 105.88 54945.93 88888.00 2012-06-18 20:56:10.625 170 12558.30 105.85 54945.90 88888.00 2012-06-18 20:56:10.750 170 12558.27 105.88 54945.90 88888.00 2012-06-18 20:56:10.875 170 12558.30 105.85 54945.93 88888.00 2012-06-18 20:56:11.000 170 12558.27 105.85 54945.90 88888.00 2012-06-18 20:56:11.125 170 12558.27 105.88 54945.95 88888.00 2012-06-18 20:56:11.250 170 12558.33 105.90 54945.97 88888.00 2012-06-18 20:56:11.375 170 12558.38 105.90 54945.95 88888.00 2012-06-18 20:56:11.500 170 12558.25 105.85 54945.95 88888.00 2012-06-18 20:56:11.625 170 12558.23 105.83 54945.95 88888.00 2012-06-18 20:56:11.750 170 12558.27 105.83 54945.95 88888.00 2012-06-18 20:56:11.875 170 12558.27 105.85 54945.95 88888.00 2012-06-18 20:56:12.000 170 12558.27 105.85 54945.95 88888.00 2012-06-18 20:56:12.125 170 12558.27 105.85 54945.95 88888.00 2012-06-18 20:56:12.250 170 12558.25 105.88 54945.95 88888.00 2012-06-18 20:56:12.375 170 12558.25 105.90 54945.95 88888.00 2012-06-18 20:56:12.500 170 12558.23 105.83 54945.90 88888.00 2012-06-18 20:56:12.625 170 12558.23 105.80 54945.93 88888.00 2012-06-18 20:56:12.750 170 12558.25 105.85 54945.95 88888.00 2012-06-18 20:56:12.875 170 12558.23 105.85 54945.95 88888.00 2012-06-18 20:56:13.000 170 12558.27 105.85 54945.95 88888.00 2012-06-18 20:56:13.125 170 12558.25 105.83 54945.97 88888.00 2012-06-18 20:56:13.250 170 12558.27 105.80 54945.97 88888.00 2012-06-18 20:56:13.375 170 12558.27 105.80 54945.95 88888.00 2012-06-18 20:56:13.500 170 12558.17 105.83 54945.95 88888.00 2012-06-18 20:56:13.625 170 12558.15 105.85 54945.97 88888.00 2012-06-18 20:56:13.750 170 12558.17 105.85 54945.97 88888.00 2012-06-18 20:56:13.875 170 12558.20 105.83 54945.95 88888.00 2012-06-18 20:56:14.000 170 12558.23 105.83 54945.97 88888.00 2012-06-18 20:56:14.125 170 12558.25 105.85 54945.95 88888.00 2012-06-18 20:56:14.250 170 12558.25 105.88 54945.95 88888.00 2012-06-18 20:56:14.375 170 12558.23 105.88 54945.95 88888.00 2012-06-18 20:56:14.500 170 12558.20 105.85 54945.97 88888.00 2012-06-18 20:56:14.625 170 12558.15 105.85 54945.97 88888.00 2012-06-18 20:56:14.750 170 12558.15 105.83 54945.97 88888.00 2012-06-18 20:56:14.875 170 12558.15 105.83 54945.97 88888.00 2012-06-18 20:56:15.000 170 12558.25 105.85 54945.97 88888.00 2012-06-18 20:56:15.125 170 12558.35 105.85 54945.97 88888.00 2012-06-18 20:56:15.250 170 12558.33 105.83 54945.97 88888.00 2012-06-18 20:56:15.375 170 12558.35 105.83 54945.95 88888.00 2012-06-18 20:56:15.500 170 12558.33 105.80 54945.93 88888.00 2012-06-18 20:56:15.625 170 12558.33 105.83 54945.93 88888.00 2012-06-18 20:56:15.750 170 12558.35 105.83 54945.93 88888.00 2012-06-18 20:56:15.875 170 12558.38 105.85 54945.93 88888.00 2012-06-18 20:56:16.000 170 12558.30 105.88 54945.93 88888.00 2012-06-18 20:56:16.125 170 12558.25 105.85 54945.93 88888.00 2012-06-18 20:56:16.250 170 12558.20 105.80 54945.95 88888.00 2012-06-18 20:56:16.375 170 12558.23 105.83 54945.97 88888.00 2012-06-18 20:56:16.500 170 12558.25 105.85 54945.95 88888.00 2012-06-18 20:56:16.625 170 12558.20 105.83 54945.93 88888.00 2012-06-18 20:56:16.750 170 12558.15 105.85 54945.93 88888.00 2012-06-18 20:56:16.875 170 12558.17 105.85 54945.93 88888.00 2012-06-18 20:56:17.000 170 12558.27 105.83 54945.93 88888.00 2012-06-18 20:56:17.125 170 12558.33 105.83 54945.95 88888.00 2012-06-18 20:56:17.250 170 12558.33 105.80 54945.97 88888.00 2012-06-18 20:56:17.375 170 12558.30 105.85 54945.95 88888.00 2012-06-18 20:56:17.500 170 12558.25 105.83 54945.93 88888.00 2012-06-18 20:56:17.625 170 12558.23 105.78 54945.93 88888.00 2012-06-18 20:56:17.750 170 12558.25 105.85 54945.97 88888.00 2012-06-18 20:56:17.875 170 12558.33 105.88 54946.00 88888.00 2012-06-18 20:56:18.000 170 12558.33 105.88 54946.00 88888.00 2012-06-18 20:56:18.125 170 12558.27 105.83 54945.97 88888.00 2012-06-18 20:56:18.250 170 12558.27 105.80 54945.95 88888.00 2012-06-18 20:56:18.375 170 12558.38 105.80 54945.97 88888.00 2012-06-18 20:56:18.500 170 12558.40 105.83 54945.97 88888.00 2012-06-18 20:56:18.625 170 12558.30 105.80 54945.95 88888.00 2012-06-18 20:56:18.750 170 12558.25 105.80 54946.00 88888.00 2012-06-18 20:56:18.875 170 12558.27 105.83 54946.00 88888.00 2012-06-18 20:56:19.000 170 12558.30 105.80 54945.97 88888.00 2012-06-18 20:56:19.125 170 12558.35 105.85 54946.00 88888.00 2012-06-18 20:56:19.250 170 12558.35 105.83 54946.03 88888.00 2012-06-18 20:56:19.375 170 12558.38 105.88 54946.00 88888.00 2012-06-18 20:56:19.500 170 12558.35 105.83 54946.00 88888.00 2012-06-18 20:56:19.625 170 12558.30 105.85 54945.97 88888.00 2012-06-18 20:56:19.750 170 12558.33 105.85 54945.97 88888.00 2012-06-18 20:56:19.875 170 12558.38 105.83 54945.95 88888.00 2012-06-18 20:56:20.000 170 12558.45 105.83 54945.95 88888.00 2012-06-18 20:56:20.125 170 12558.38 105.80 54945.95 88888.00 2012-06-18 20:56:20.250 170 12558.35 105.83 54945.95 88888.00 2012-06-18 20:56:20.375 170 12558.30 105.83 54945.97 88888.00 2012-06-18 20:56:20.500 170 12558.23 105.80 54945.97 88888.00 2012-06-18 20:56:20.625 170 12558.23 105.80 54945.97 88888.00 2012-06-18 20:56:20.750 170 12558.27 105.78 54945.95 88888.00 2012-06-18 20:56:20.875 170 12558.27 105.78 54945.95 88888.00 2012-06-18 20:56:21.000 170 12558.23 105.80 54945.93 88888.00 2012-06-18 20:56:21.125 170 12558.25 105.80 54945.95 88888.00 2012-06-18 20:56:21.250 170 12558.33 105.80 54945.95 88888.00 2012-06-18 20:56:21.375 170 12558.33 105.83 54945.95 88888.00 2012-06-18 20:56:21.500 170 12558.33 105.80 54945.97 88888.00 2012-06-18 20:56:21.625 170 12558.35 105.83 54945.95 88888.00 2012-06-18 20:56:21.750 170 12558.35 105.83 54945.93 88888.00 2012-06-18 20:56:21.875 170 12558.40 105.83 54945.93 88888.00 2012-06-18 20:56:22.000 170 12558.42 105.78 54945.95 88888.00 2012-06-18 20:56:22.125 170 12558.35 105.78 54945.95 88888.00 2012-06-18 20:56:22.250 170 12558.30 105.72 54945.95 88888.00 2012-06-18 20:56:22.375 170 12558.38 105.78 54945.97 88888.00 2012-06-18 20:56:22.500 170 12558.40 105.78 54945.97 88888.00 2012-06-18 20:56:22.625 170 12558.35 105.78 54945.95 88888.00 2012-06-18 20:56:22.750 170 12558.35 105.70 54945.93 88888.00 2012-06-18 20:56:22.875 170 12558.35 105.78 54945.95 88888.00 2012-06-18 20:56:23.000 170 12558.30 105.78 54945.97 88888.00 2012-06-18 20:56:23.125 170 12558.27 105.80 54945.97 88888.00 2012-06-18 20:56:23.250 170 12558.30 105.80 54946.00 88888.00 2012-06-18 20:56:23.375 170 12558.38 105.80 54946.00 88888.00 2012-06-18 20:56:23.500 170 12558.40 105.78 54945.95 88888.00 2012-06-18 20:56:23.625 170 12558.38 105.80 54945.97 88888.00 2012-06-18 20:56:23.750 170 12558.35 105.83 54945.95 88888.00 2012-06-18 20:56:23.875 170 12558.38 105.78 54945.95 88888.00 2012-06-18 20:56:24.000 170 12558.45 105.80 54945.95 88888.00 2012-06-18 20:56:24.125 170 12558.42 105.80 54945.95 88888.00 2012-06-18 20:56:24.250 170 12558.38 105.78 54945.95 88888.00 2012-06-18 20:56:24.375 170 12558.38 105.75 54945.95 88888.00 2012-06-18 20:56:24.500 170 12558.30 105.72 54945.93 88888.00 2012-06-18 20:56:24.625 170 12558.27 105.78 54945.95 88888.00 2012-06-18 20:56:24.750 170 12558.33 105.80 54945.95 88888.00 2012-06-18 20:56:24.875 170 12558.33 105.83 54945.97 88888.00 2012-06-18 20:56:25.000 170 12558.33 105.80 54945.97 88888.00 2012-06-18 20:56:25.125 170 12558.40 105.80 54945.97 88888.00 2012-06-18 20:56:25.250 170 12558.40 105.83 54946.00 88888.00 2012-06-18 20:56:25.375 170 12558.40 105.83 54945.97 88888.00 2012-06-18 20:56:25.500 170 12558.35 105.80 54945.93 88888.00 2012-06-18 20:56:25.625 170 12558.30 105.78 54945.93 88888.00 2012-06-18 20:56:25.750 170 12558.33 105.80 54945.93 88888.00 2012-06-18 20:56:25.875 170 12558.38 105.75 54945.93 88888.00 2012-06-18 20:56:26.000 170 12558.38 105.75 54945.95 88888.00 2012-06-18 20:56:26.125 170 12558.35 105.72 54945.97 88888.00 2012-06-18 20:56:26.250 170 12558.30 105.75 54945.95 88888.00 2012-06-18 20:56:26.375 170 12558.25 105.75 54945.93 88888.00 2012-06-18 20:56:26.500 170 12558.20 105.78 54945.95 88888.00 2012-06-18 20:56:26.625 170 12558.25 105.83 54945.97 88888.00 2012-06-18 20:56:26.750 170 12558.30 105.85 54945.97 88888.00 2012-06-18 20:56:26.875 170 12558.35 105.85 54945.95 88888.00 2012-06-18 20:56:27.000 170 12558.38 105.83 54945.93 88888.00 2012-06-18 20:56:27.125 170 12558.40 105.80 54945.95 88888.00 2012-06-18 20:56:27.250 170 12558.38 105.83 54945.95 88888.00 2012-06-18 20:56:27.375 170 12558.35 105.80 54945.95 88888.00 2012-06-18 20:56:27.500 170 12558.27 105.80 54945.95 88888.00 2012-06-18 20:56:27.625 170 12558.25 105.80 54945.97 88888.00 2012-06-18 20:56:27.750 170 12558.25 105.80 54945.95 88888.00 2012-06-18 20:56:27.875 170 12558.27 105.78 54945.93 88888.00 2012-06-18 20:56:28.000 170 12558.33 105.78 54945.93 88888.00 2012-06-18 20:56:28.125 170 12558.40 105.83 54945.93 88888.00 2012-06-18 20:56:28.250 170 12558.42 105.75 54945.93 88888.00 2012-06-18 20:56:28.375 170 12558.48 105.78 54945.93 88888.00 2012-06-18 20:56:28.500 170 12558.48 105.78 54945.93 88888.00 2012-06-18 20:56:28.625 170 12558.42 105.80 54945.95 88888.00 2012-06-18 20:56:28.750 170 12558.42 105.80 54945.95 88888.00 2012-06-18 20:56:28.875 170 12558.42 105.78 54945.97 88888.00 2012-06-18 20:56:29.000 170 12558.42 105.78 54945.95 88888.00 2012-06-18 20:56:29.125 170 12558.45 105.78 54945.95 88888.00 2012-06-18 20:56:29.250 170 12558.42 105.72 54945.95 88888.00 2012-06-18 20:56:29.375 170 12558.45 105.72 54945.93 88888.00 2012-06-18 20:56:29.500 170 12558.48 105.75 54945.93 88888.00 2012-06-18 20:56:29.625 170 12558.42 105.75 54945.90 88888.00 2012-06-18 20:56:29.750 170 12558.40 105.72 54945.90 88888.00 2012-06-18 20:56:29.875 170 12558.38 105.72 54945.93 88888.00 2012-06-18 20:56:30.000 170 12558.42 105.72 54945.90 88888.00 2012-06-18 20:56:30.125 170 12558.42 105.78 54945.90 88888.00 2012-06-18 20:56:30.250 170 12558.40 105.75 54945.95 88888.00 2012-06-18 20:56:30.375 170 12558.42 105.78 54945.97 88888.00 2012-06-18 20:56:30.500 170 12558.42 105.78 54945.97 88888.00 2012-06-18 20:56:30.625 170 12558.42 105.78 54945.93 88888.00 2012-06-18 20:56:30.750 170 12558.38 105.80 54945.93 88888.00 2012-06-18 20:56:30.875 170 12558.35 105.83 54945.93 88888.00 2012-06-18 20:56:31.000 170 12558.38 105.78 54945.90 88888.00 2012-06-18 20:56:31.125 170 12558.38 105.75 54945.90 88888.00 2012-06-18 20:56:31.250 170 12558.38 105.75 54945.95 88888.00 2012-06-18 20:56:31.375 170 12558.45 105.80 54945.97 88888.00 2012-06-18 20:56:31.500 170 12558.42 105.80 54945.93 88888.00 2012-06-18 20:56:31.625 170 12558.42 105.80 54945.93 88888.00 2012-06-18 20:56:31.750 170 12558.42 105.78 54945.93 88888.00 2012-06-18 20:56:31.875 170 12558.45 105.78 54945.95 88888.00 2012-06-18 20:56:32.000 170 12558.42 105.78 54945.93 88888.00 2012-06-18 20:56:32.125 170 12558.42 105.83 54945.95 88888.00 2012-06-18 20:56:32.250 170 12558.48 105.83 54945.95 88888.00 2012-06-18 20:56:32.375 170 12558.45 105.83 54945.93 88888.00 2012-06-18 20:56:32.500 170 12558.45 105.83 54945.95 88888.00 2012-06-18 20:56:32.625 170 12558.42 105.80 54945.93 88888.00 2012-06-18 20:56:32.750 170 12558.48 105.83 54945.93 88888.00 2012-06-18 20:56:32.875 170 12558.55 105.88 54945.93 88888.00 2012-06-18 20:56:33.000 170 12558.58 105.85 54945.93 88888.00 2012-06-18 20:56:33.125 170 12558.52 105.80 54945.93 88888.00 2012-06-18 20:56:33.250 170 12558.42 105.78 54945.95 88888.00 2012-06-18 20:56:33.375 170 12558.42 105.78 54945.95 88888.00 2012-06-18 20:56:33.500 170 12558.42 105.80 54945.95 88888.00 2012-06-18 20:56:33.625 170 12558.42 105.78 54945.95 88888.00 2012-06-18 20:56:33.750 170 12558.38 105.80 54945.95 88888.00 2012-06-18 20:56:33.875 170 12558.38 105.83 54945.95 88888.00 2012-06-18 20:56:34.000 170 12558.40 105.80 54945.93 88888.00 2012-06-18 20:56:34.125 170 12558.42 105.75 54945.93 88888.00 2012-06-18 20:56:34.250 170 12558.42 105.78 54945.93 88888.00 2012-06-18 20:56:34.375 170 12558.50 105.80 54945.93 88888.00 2012-06-18 20:56:34.500 170 12558.48 105.80 54945.93 88888.00 2012-06-18 20:56:34.625 170 12558.48 105.85 54945.95 88888.00 2012-06-18 20:56:34.750 170 12558.48 105.83 54945.95 88888.00 2012-06-18 20:56:34.875 170 12558.48 105.80 54945.95 88888.00 2012-06-18 20:56:35.000 170 12558.45 105.80 54945.90 88888.00 2012-06-18 20:56:35.125 170 12558.42 105.80 54945.93 88888.00 2012-06-18 20:56:35.250 170 12558.40 105.78 54945.90 88888.00 2012-06-18 20:56:35.375 170 12558.40 105.80 54945.90 88888.00 2012-06-18 20:56:35.500 170 12558.42 105.78 54945.90 88888.00 2012-06-18 20:56:35.625 170 12558.40 105.83 54945.93 88888.00 2012-06-18 20:56:35.750 170 12558.40 105.80 54945.93 88888.00 2012-06-18 20:56:35.875 170 12558.45 105.80 54945.93 88888.00 2012-06-18 20:56:36.000 170 12558.45 105.78 54945.93 88888.00 2012-06-18 20:56:36.125 170 12558.40 105.78 54945.93 88888.00 2012-06-18 20:56:36.250 170 12558.33 105.75 54945.93 88888.00 2012-06-18 20:56:36.375 170 12558.38 105.78 54945.93 88888.00 2012-06-18 20:56:36.500 170 12558.38 105.78 54945.93 88888.00 2012-06-18 20:56:36.625 170 12558.35 105.75 54945.93 88888.00 2012-06-18 20:56:36.750 170 12558.42 105.75 54945.95 88888.00 2012-06-18 20:56:36.875 170 12558.48 105.75 54945.95 88888.00 2012-06-18 20:56:37.000 170 12558.45 105.75 54945.93 88888.00 2012-06-18 20:56:37.125 170 12558.40 105.78 54945.93 88888.00 2012-06-18 20:56:37.250 170 12558.35 105.80 54945.93 88888.00 2012-06-18 20:56:37.375 170 12558.38 105.83 54945.93 88888.00 2012-06-18 20:56:37.500 170 12558.38 105.83 54945.93 88888.00 2012-06-18 20:56:37.625 170 12558.42 105.80 54945.93 88888.00 2012-06-18 20:56:37.750 170 12558.42 105.80 54945.90 88888.00 2012-06-18 20:56:37.875 170 12558.45 105.80 54945.93 88888.00 2012-06-18 20:56:38.000 170 12558.45 105.80 54945.93 88888.00 2012-06-18 20:56:38.125 170 12558.40 105.80 54945.93 88888.00 2012-06-18 20:56:38.250 170 12558.40 105.80 54945.90 88888.00 2012-06-18 20:56:38.375 170 12558.45 105.80 54945.93 88888.00 2012-06-18 20:56:38.500 170 12558.42 105.80 54945.93 88888.00 2012-06-18 20:56:38.625 170 12558.42 105.78 54945.93 88888.00 2012-06-18 20:56:38.750 170 12558.42 105.78 54945.93 88888.00 2012-06-18 20:56:38.875 170 12558.42 105.78 54945.90 88888.00 2012-06-18 20:56:39.000 170 12558.40 105.75 54945.88 88888.00 2012-06-18 20:56:39.125 170 12558.40 105.78 54945.93 88888.00 2012-06-18 20:56:39.250 170 12558.38 105.78 54945.90 88888.00 2012-06-18 20:56:39.375 170 12558.40 105.78 54945.90 88888.00 2012-06-18 20:56:39.500 170 12558.42 105.80 54945.95 88888.00 2012-06-18 20:56:39.625 170 12558.42 105.80 54945.93 88888.00 2012-06-18 20:56:39.750 170 12558.42 105.80 54945.93 88888.00 2012-06-18 20:56:39.875 170 12558.42 105.78 54945.95 88888.00 2012-06-18 20:56:40.000 170 12558.50 105.80 54945.95 88888.00 2012-06-18 20:56:40.125 170 12558.48 105.78 54945.95 88888.00 2012-06-18 20:56:40.250 170 12558.45 105.78 54945.95 88888.00 2012-06-18 20:56:40.375 170 12558.45 105.78 54945.95 88888.00 2012-06-18 20:56:40.500 170 12558.48 105.78 54945.93 88888.00 2012-06-18 20:56:40.625 170 12558.50 105.78 54945.90 88888.00 2012-06-18 20:56:40.750 170 12558.45 105.78 54945.93 88888.00 2012-06-18 20:56:40.875 170 12558.42 105.78 54945.95 88888.00 2012-06-18 20:56:41.000 170 12558.42 105.72 54945.93 88888.00 2012-06-18 20:56:41.125 170 12558.45 105.75 54945.90 88888.00 2012-06-18 20:56:41.250 170 12558.40 105.78 54945.90 88888.00 2012-06-18 20:56:41.375 170 12558.38 105.78 54945.95 88888.00 2012-06-18 20:56:41.500 170 12558.38 105.80 54945.93 88888.00 2012-06-18 20:56:41.625 170 12558.45 105.80 54945.93 88888.00 2012-06-18 20:56:41.750 170 12558.52 105.80 54945.95 88888.00 2012-06-18 20:56:41.875 170 12558.52 105.83 54945.93 88888.00 2012-06-18 20:56:42.000 170 12558.45 105.83 54945.93 88888.00 2012-06-18 20:56:42.125 170 12558.42 105.78 54945.93 88888.00 2012-06-18 20:56:42.250 170 12558.35 105.78 54945.93 88888.00 2012-06-18 20:56:42.375 170 12558.38 105.78 54945.93 88888.00 2012-06-18 20:56:42.500 170 12558.48 105.78 54945.90 88888.00 2012-06-18 20:56:42.625 170 12558.50 105.80 54945.93 88888.00 2012-06-18 20:56:42.750 170 12558.45 105.78 54945.90 88888.00 2012-06-18 20:56:42.875 170 12558.48 105.80 54945.93 88888.00 2012-06-18 20:56:43.000 170 12558.45 105.80 54945.93 88888.00 2012-06-18 20:56:43.125 170 12558.48 105.80 54945.95 88888.00 2012-06-18 20:56:43.250 170 12558.45 105.75 54945.95 88888.00 2012-06-18 20:56:43.375 170 12558.48 105.78 54945.93 88888.00 2012-06-18 20:56:43.500 170 12558.48 105.78 54945.95 88888.00 2012-06-18 20:56:43.625 170 12558.50 105.75 54945.93 88888.00 2012-06-18 20:56:43.750 170 12558.50 105.72 54945.90 88888.00 2012-06-18 20:56:43.875 170 12558.48 105.75 54945.90 88888.00 2012-06-18 20:56:44.000 170 12558.50 105.80 54945.93 88888.00 2012-06-18 20:56:44.125 170 12558.48 105.78 54945.95 88888.00 2012-06-18 20:56:44.250 170 12558.48 105.80 54945.93 88888.00 2012-06-18 20:56:44.375 170 12558.48 105.83 54945.93 88888.00 2012-06-18 20:56:44.500 170 12558.48 105.80 54945.90 88888.00 2012-06-18 20:56:44.625 170 12558.48 105.80 54945.90 88888.00 2012-06-18 20:56:44.750 170 12558.50 105.80 54945.90 88888.00 2012-06-18 20:56:44.875 170 12558.58 105.78 54945.90 88888.00 2012-06-18 20:56:45.000 170 12558.60 105.80 54945.88 88888.00 2012-06-18 20:56:45.125 170 12558.62 105.80 54945.90 88888.00 2012-06-18 20:56:45.250 170 12558.58 105.78 54945.90 88888.00 2012-06-18 20:56:45.375 170 12558.58 105.80 54945.93 88888.00 2012-06-18 20:56:45.500 170 12558.60 105.80 54945.93 88888.00 2012-06-18 20:56:45.625 170 12558.58 105.80 54945.90 88888.00 2012-06-18 20:56:45.750 170 12558.58 105.83 54945.88 88888.00 2012-06-18 20:56:45.875 170 12558.58 105.83 54945.90 88888.00 2012-06-18 20:56:46.000 170 12558.58 105.80 54945.88 88888.00 2012-06-18 20:56:46.125 170 12558.55 105.78 54945.85 88888.00 2012-06-18 20:56:46.250 170 12558.50 105.78 54945.88 88888.00 2012-06-18 20:56:46.375 170 12558.55 105.80 54945.88 88888.00 2012-06-18 20:56:46.500 170 12558.55 105.83 54945.88 88888.00 2012-06-18 20:56:46.625 170 12558.52 105.78 54945.88 88888.00 2012-06-18 20:56:46.750 170 12558.45 105.78 54945.88 88888.00 2012-06-18 20:56:46.875 170 12558.40 105.78 54945.90 88888.00 2012-06-18 20:56:47.000 170 12558.45 105.78 54945.88 88888.00 2012-06-18 20:56:47.125 170 12558.45 105.72 54945.88 88888.00 2012-06-18 20:56:47.250 170 12558.42 105.75 54945.90 88888.00 2012-06-18 20:56:47.375 170 12558.42 105.80 54945.90 88888.00 2012-06-18 20:56:47.500 170 12558.45 105.80 54945.90 88888.00 2012-06-18 20:56:47.625 170 12558.50 105.78 54945.93 88888.00 2012-06-18 20:56:47.750 170 12558.55 105.78 54945.90 88888.00 2012-06-18 20:56:47.875 170 12558.55 105.80 54945.93 88888.00 2012-06-18 20:56:48.000 170 12558.55 105.83 54945.90 88888.00 2012-06-18 20:56:48.125 170 12558.48 105.80 54945.95 88888.00 2012-06-18 20:56:48.250 170 12558.45 105.80 54945.93 88888.00 2012-06-18 20:56:48.375 170 12558.52 105.80 54945.93 88888.00 2012-06-18 20:56:48.500 170 12558.58 105.78 54945.93 88888.00 2012-06-18 20:56:48.625 170 12558.70 105.80 54945.93 88888.00 2012-06-18 20:56:48.750 170 12558.65 105.80 54945.93 88888.00 2012-06-18 20:56:48.875 170 12558.58 105.78 54945.93 88888.00 2012-06-18 20:56:49.000 170 12558.52 105.78 54945.90 88888.00 2012-06-18 20:56:49.125 170 12558.52 105.78 54945.93 88888.00 2012-06-18 20:56:49.250 170 12558.52 105.85 54945.95 88888.00 2012-06-18 20:56:49.375 170 12558.52 105.83 54945.95 88888.00 2012-06-18 20:56:49.500 170 12558.50 105.80 54945.93 88888.00 2012-06-18 20:56:49.625 170 12558.55 105.83 54945.90 88888.00 2012-06-18 20:56:49.750 170 12558.50 105.83 54945.90 88888.00 2012-06-18 20:56:49.875 170 12558.48 105.78 54945.90 88888.00 2012-06-18 20:56:50.000 170 12558.55 105.78 54945.90 88888.00 2012-06-18 20:56:50.125 170 12558.55 105.78 54945.93 88888.00 2012-06-18 20:56:50.250 170 12558.55 105.78 54945.95 88888.00 2012-06-18 20:56:50.375 170 12558.55 105.80 54945.93 88888.00 2012-06-18 20:56:50.500 170 12558.58 105.83 54945.95 88888.00 2012-06-18 20:56:50.625 170 12558.58 105.80 54945.93 88888.00 2012-06-18 20:56:50.750 170 12558.58 105.78 54945.90 88888.00 2012-06-18 20:56:50.875 170 12558.52 105.80 54945.93 88888.00 2012-06-18 20:56:51.000 170 12558.58 105.78 54945.93 88888.00 2012-06-18 20:56:51.125 170 12558.67 105.78 54945.95 88888.00 2012-06-18 20:56:51.250 170 12558.60 105.78 54945.93 88888.00 2012-06-18 20:56:51.375 170 12558.55 105.78 54945.93 88888.00 2012-06-18 20:56:51.500 170 12558.55 105.83 54945.90 88888.00 2012-06-18 20:56:51.625 170 12558.60 105.83 54945.93 88888.00 2012-06-18 20:56:51.750 170 12558.58 105.80 54945.93 88888.00 2012-06-18 20:56:51.875 170 12558.60 105.85 54945.93 88888.00 2012-06-18 20:56:52.000 170 12558.60 105.83 54945.93 88888.00 2012-06-18 20:56:52.125 170 12558.55 105.78 54945.93 88888.00 2012-06-18 20:56:52.250 170 12558.55 105.78 54945.95 88888.00 2012-06-18 20:56:52.375 170 12558.60 105.80 54945.95 88888.00 2012-06-18 20:56:52.500 170 12558.65 105.80 54945.93 88888.00 2012-06-18 20:56:52.625 170 12558.62 105.83 54945.93 88888.00 2012-06-18 20:56:52.750 170 12558.60 105.85 54945.93 88888.00 2012-06-18 20:56:52.875 170 12558.60 105.85 54945.95 88888.00 2012-06-18 20:56:53.000 170 12558.60 105.85 54945.93 88888.00 2012-06-18 20:56:53.125 170 12558.58 105.83 54945.93 88888.00 2012-06-18 20:56:53.250 170 12558.52 105.83 54945.90 88888.00 2012-06-18 20:56:53.375 170 12558.52 105.83 54945.90 88888.00 2012-06-18 20:56:53.500 170 12558.52 105.83 54945.93 88888.00 2012-06-18 20:56:53.625 170 12558.48 105.83 54945.93 88888.00 2012-06-18 20:56:53.750 170 12558.52 105.83 54945.90 88888.00 2012-06-18 20:56:53.875 170 12558.55 105.80 54945.90 88888.00 2012-06-18 20:56:54.000 170 12558.52 105.78 54945.93 88888.00 2012-06-18 20:56:54.125 170 12558.52 105.80 54945.93 88888.00 2012-06-18 20:56:54.250 170 12558.50 105.80 54945.93 88888.00 2012-06-18 20:56:54.375 170 12558.55 105.83 54945.95 88888.00 2012-06-18 20:56:54.500 170 12558.60 105.85 54945.95 88888.00 2012-06-18 20:56:54.625 170 12558.60 105.80 54945.90 88888.00 2012-06-18 20:56:54.750 170 12558.58 105.83 54945.90 88888.00 2012-06-18 20:56:54.875 170 12558.58 105.85 54945.93 88888.00 2012-06-18 20:56:55.000 170 12558.62 105.92 54945.93 88888.00 2012-06-18 20:56:55.125 170 12558.55 105.85 54945.95 88888.00 2012-06-18 20:56:55.250 170 12558.52 105.83 54945.93 88888.00 2012-06-18 20:56:55.375 170 12558.50 105.83 54945.93 88888.00 2012-06-18 20:56:55.500 170 12558.52 105.83 54945.93 88888.00 2012-06-18 20:56:55.625 170 12558.58 105.83 54945.95 88888.00 2012-06-18 20:56:55.750 170 12558.58 105.85 54945.95 88888.00 2012-06-18 20:56:55.875 170 12558.58 105.85 54945.97 88888.00 2012-06-18 20:56:56.000 170 12558.58 105.83 54945.95 88888.00 2012-06-18 20:56:56.125 170 12558.55 105.85 54945.97 88888.00 2012-06-18 20:56:56.250 170 12558.58 105.80 54945.95 88888.00 2012-06-18 20:56:56.375 170 12558.60 105.80 54945.95 88888.00 2012-06-18 20:56:56.500 170 12558.55 105.85 54945.95 88888.00 2012-06-18 20:56:56.625 170 12558.52 105.83 54945.95 88888.00 2012-06-18 20:56:56.750 170 12558.58 105.83 54945.93 88888.00 2012-06-18 20:56:56.875 170 12558.58 105.85 54945.97 88888.00 2012-06-18 20:56:57.000 170 12558.55 105.90 54945.95 88888.00 2012-06-18 20:56:57.125 170 12558.52 105.90 54945.95 88888.00 2012-06-18 20:56:57.250 170 12558.55 105.85 54945.97 88888.00 2012-06-18 20:56:57.375 170 12558.62 105.85 54945.95 88888.00 2012-06-18 20:56:57.500 170 12558.58 105.83 54945.95 88888.00 2012-06-18 20:56:57.625 170 12558.60 105.83 54945.93 88888.00 2012-06-18 20:56:57.750 170 12558.62 105.83 54945.93 88888.00 2012-06-18 20:56:57.875 170 12558.62 105.85 54945.93 88888.00 2012-06-18 20:56:58.000 170 12558.62 105.83 54945.93 88888.00 2012-06-18 20:56:58.125 170 12558.70 105.85 54945.93 88888.00 2012-06-18 20:56:58.250 170 12558.60 105.85 54945.90 88888.00 2012-06-18 20:56:58.375 170 12558.58 105.85 54945.88 88888.00 2012-06-18 20:56:58.500 170 12558.55 105.83 54945.93 88888.00 2012-06-18 20:56:58.625 170 12558.50 105.88 54945.95 88888.00 2012-06-18 20:56:58.750 170 12558.50 105.88 54945.95 88888.00 2012-06-18 20:56:58.875 170 12558.58 105.88 54945.95 88888.00 2012-06-18 20:56:59.000 170 12558.62 105.88 54945.95 88888.00 2012-06-18 20:56:59.125 170 12558.58 105.85 54945.95 88888.00 2012-06-18 20:56:59.250 170 12558.55 105.85 54945.95 88888.00 2012-06-18 20:56:59.375 170 12558.62 105.85 54945.93 88888.00 2012-06-18 20:56:59.500 170 12558.70 105.80 54945.95 88888.00 2012-06-18 20:56:59.625 170 12558.73 105.83 54945.95 88888.00 2012-06-18 20:56:59.750 170 12558.67 105.85 54945.93 88888.00 2012-06-18 20:56:59.875 170 12558.60 105.83 54945.93 88888.00 2012-06-18 20:57:00.000 170 12558.55 105.85 54945.90 88888.00 2012-06-18 20:57:00.125 170 12558.52 105.88 54945.93 88888.00 2012-06-18 20:57:00.250 170 12558.55 105.88 54945.95 88888.00 2012-06-18 20:57:00.375 170 12558.52 105.85 54945.93 88888.00 2012-06-18 20:57:00.500 170 12558.50 105.88 54945.93 88888.00 2012-06-18 20:57:00.625 170 12558.50 105.88 54945.93 88888.00 2012-06-18 20:57:00.750 170 12558.50 105.85 54945.93 88888.00 2012-06-18 20:57:00.875 170 12558.55 105.88 54945.93 88888.00 2012-06-18 20:57:01.000 170 12558.62 105.85 54945.88 88888.00 2012-06-18 20:57:01.125 170 12558.65 105.80 54945.88 88888.00 2012-06-18 20:57:01.250 170 12558.65 105.80 54945.90 88888.00 2012-06-18 20:57:01.375 170 12558.65 105.83 54945.90 88888.00 2012-06-18 20:57:01.500 170 12558.62 105.85 54945.95 88888.00 2012-06-18 20:57:01.625 170 12558.55 105.85 54945.93 88888.00 2012-06-18 20:57:01.750 170 12558.55 105.88 54945.97 88888.00 2012-06-18 20:57:01.875 170 12558.58 105.88 54945.93 88888.00 2012-06-18 20:57:02.000 170 12558.58 105.85 54945.95 88888.00 2012-06-18 20:57:02.125 170 12558.60 105.85 54945.95 88888.00 2012-06-18 20:57:02.250 170 12558.67 105.90 54945.97 88888.00 2012-06-18 20:57:02.375 170 12558.67 105.92 54945.97 88888.00 2012-06-18 20:57:02.500 170 12558.62 105.88 54945.95 88888.00 2012-06-18 20:57:02.625 170 12558.62 105.85 54945.95 88888.00 2012-06-18 20:57:02.750 170 12558.60 105.85 54945.95 88888.00 2012-06-18 20:57:02.875 170 12558.60 105.80 54945.93 88888.00 2012-06-18 20:57:03.000 170 12558.60 105.83 54945.93 88888.00 2012-06-18 20:57:03.125 170 12558.62 105.85 54945.93 88888.00 2012-06-18 20:57:03.250 170 12558.60 105.83 54945.93 88888.00 2012-06-18 20:57:03.375 170 12558.65 105.88 54945.95 88888.00 2012-06-18 20:57:03.500 170 12558.67 105.88 54945.95 88888.00 2012-06-18 20:57:03.625 170 12558.67 105.85 54945.95 88888.00 2012-06-18 20:57:03.750 170 12558.67 105.85 54945.95 88888.00 2012-06-18 20:57:03.875 170 12558.62 105.83 54945.95 88888.00 2012-06-18 20:57:04.000 170 12558.65 105.83 54945.90 88888.00 2012-06-18 20:57:04.125 170 12558.67 105.83 54945.90 88888.00 2012-06-18 20:57:04.250 170 12558.67 105.85 54945.93 88888.00 2012-06-18 20:57:04.375 170 12558.65 105.83 54945.93 88888.00 2012-06-18 20:57:04.500 170 12558.60 105.83 54945.95 88888.00 2012-06-18 20:57:04.625 170 12558.62 105.85 54945.93 88888.00 2012-06-18 20:57:04.750 170 12558.67 105.85 54945.93 88888.00 2012-06-18 20:57:04.875 170 12558.62 105.83 54945.93 88888.00 2012-06-18 20:57:05.000 170 12558.60 105.80 54945.93 88888.00 2012-06-18 20:57:05.125 170 12558.65 105.83 54945.93 88888.00 2012-06-18 20:57:05.250 170 12558.58 105.80 54945.93 88888.00 2012-06-18 20:57:05.375 170 12558.60 105.83 54945.95 88888.00 2012-06-18 20:57:05.500 170 12558.60 105.85 54945.93 88888.00 2012-06-18 20:57:05.625 170 12558.65 105.83 54945.93 88888.00 2012-06-18 20:57:05.750 170 12558.67 105.85 54945.93 88888.00 2012-06-18 20:57:05.875 170 12558.65 105.80 54945.90 88888.00 2012-06-18 20:57:06.000 170 12558.65 105.78 54945.90 88888.00 2012-06-18 20:57:06.125 170 12558.60 105.80 54945.93 88888.00 2012-06-18 20:57:06.250 170 12558.62 105.83 54945.93 88888.00 2012-06-18 20:57:06.375 170 12558.70 105.88 54945.93 88888.00 2012-06-18 20:57:06.500 170 12558.62 105.83 54945.95 88888.00 2012-06-18 20:57:06.625 170 12558.55 105.80 54945.93 88888.00 2012-06-18 20:57:06.750 170 12558.55 105.78 54945.95 88888.00 2012-06-18 20:57:06.875 170 12558.60 105.83 54945.93 88888.00 2012-06-18 20:57:07.000 170 12558.67 105.85 54945.93 88888.00 2012-06-18 20:57:07.125 170 12558.65 105.83 54945.95 88888.00 2012-06-18 20:57:07.250 170 12558.67 105.85 54945.95 88888.00 2012-06-18 20:57:07.375 170 12558.67 105.83 54945.93 88888.00 2012-06-18 20:57:07.500 170 12558.65 105.78 54945.88 88888.00 2012-06-18 20:57:07.625 170 12558.60 105.80 54945.93 88888.00 2012-06-18 20:57:07.750 170 12558.62 105.78 54945.93 88888.00 2012-06-18 20:57:07.875 170 12558.67 105.78 54945.90 88888.00 2012-06-18 20:57:08.000 170 12558.65 105.80 54945.93 88888.00 2012-06-18 20:57:08.125 170 12558.70 105.80 54945.95 88888.00 2012-06-18 20:57:08.250 170 12558.67 105.78 54945.93 88888.00 2012-06-18 20:57:08.375 170 12558.60 105.78 54945.90 88888.00 2012-06-18 20:57:08.500 170 12558.60 105.83 54945.95 88888.00 2012-06-18 20:57:08.625 170 12558.62 105.80 54945.93 88888.00 2012-06-18 20:57:08.750 170 12558.70 105.78 54945.95 88888.00 2012-06-18 20:57:08.875 170 12558.73 105.80 54945.95 88888.00 2012-06-18 20:57:09.000 170 12558.65 105.78 54945.93 88888.00 2012-06-18 20:57:09.125 170 12558.65 105.80 54945.95 88888.00 2012-06-18 20:57:09.250 170 12558.62 105.80 54945.97 88888.00 2012-06-18 20:57:09.375 170 12558.65 105.80 54945.97 88888.00 2012-06-18 20:57:09.500 170 12558.65 105.80 54945.97 88888.00 2012-06-18 20:57:09.625 170 12558.58 105.78 54945.93 88888.00 2012-06-18 20:57:09.750 170 12558.55 105.83 54945.95 88888.00 2012-06-18 20:57:09.875 170 12558.55 105.83 54945.95 88888.00 2012-06-18 20:57:10.000 170 12558.58 105.78 54945.95 88888.00 2012-06-18 20:57:10.125 170 12558.55 105.75 54945.93 88888.00 2012-06-18 20:57:10.250 170 12558.50 105.80 54945.93 88888.00 2012-06-18 20:57:10.375 170 12558.55 105.83 54945.95 88888.00 2012-06-18 20:57:10.500 170 12558.58 105.83 54945.95 88888.00 2012-06-18 20:57:10.625 170 12558.62 105.85 54945.95 88888.00 2012-06-18 20:57:10.750 170 12558.65 105.85 54945.95 88888.00 2012-06-18 20:57:10.875 170 12558.65 105.85 54945.93 88888.00 2012-06-18 20:57:11.000 170 12558.67 105.83 54945.93 88888.00 2012-06-18 20:57:11.125 170 12558.70 105.80 54945.93 88888.00 2012-06-18 20:57:11.250 170 12558.67 105.75 54945.93 88888.00 2012-06-18 20:57:11.375 170 12558.65 105.75 54945.93 88888.00 2012-06-18 20:57:11.500 170 12558.62 105.80 54945.95 88888.00 2012-06-18 20:57:11.625 170 12558.65 105.80 54945.95 88888.00 2012-06-18 20:57:11.750 170 12558.70 105.78 54945.93 88888.00 2012-06-18 20:57:11.875 170 12558.70 105.78 54945.93 88888.00 2012-06-18 20:57:12.000 170 12558.62 105.80 54945.95 88888.00 2012-06-18 20:57:12.125 170 12558.65 105.80 54945.97 88888.00 2012-06-18 20:57:12.250 170 12558.67 105.83 54945.95 88888.00 2012-06-18 20:57:12.375 170 12558.70 105.83 54945.93 88888.00 2012-06-18 20:57:12.500 170 12558.67 105.83 54945.93 88888.00 2012-06-18 20:57:12.625 170 12558.67 105.80 54945.93 88888.00 2012-06-18 20:57:12.750 170 12558.60 105.78 54945.93 88888.00 2012-06-18 20:57:12.875 170 12558.60 105.78 54945.93 88888.00 2012-06-18 20:57:13.000 170 12558.70 105.80 54945.90 88888.00 2012-06-18 20:57:13.125 170 12558.70 105.80 54945.95 88888.00 2012-06-18 20:57:13.250 170 12558.62 105.75 54945.90 88888.00 2012-06-18 20:57:13.375 170 12558.65 105.78 54945.93 88888.00 2012-06-18 20:57:13.500 170 12558.70 105.80 54945.95 88888.00 2012-06-18 20:57:13.625 170 12558.73 105.83 54945.95 88888.00 2012-06-18 20:57:13.750 170 12558.62 105.83 54945.95 88888.00 2012-06-18 20:57:13.875 170 12558.55 105.80 54945.95 88888.00 2012-06-18 20:57:14.000 170 12558.55 105.80 54945.95 88888.00 2012-06-18 20:57:14.125 170 12558.55 105.80 54945.95 88888.00 2012-06-18 20:57:14.250 170 12558.55 105.75 54945.93 88888.00 2012-06-18 20:57:14.375 170 12558.60 105.78 54945.90 88888.00 2012-06-18 20:57:14.500 170 12558.58 105.78 54945.90 88888.00 2012-06-18 20:57:14.625 170 12558.62 105.83 54945.95 88888.00 2012-06-18 20:57:14.750 170 12558.70 105.88 54945.97 88888.00 2012-06-18 20:57:14.875 170 12558.67 105.85 54945.97 88888.00 2012-06-18 20:57:15.000 170 12558.67 105.80 54945.95 88888.00 2012-06-18 20:57:15.125 170 12558.73 105.78 54945.95 88888.00 2012-06-18 20:57:15.250 170 12558.73 105.80 54945.95 88888.00 2012-06-18 20:57:15.375 170 12558.73 105.83 54945.95 88888.00 2012-06-18 20:57:15.500 170 12558.67 105.83 54945.95 88888.00 2012-06-18 20:57:15.625 170 12558.73 105.83 54945.95 88888.00 2012-06-18 20:57:15.750 170 12558.75 105.85 54945.95 88888.00 2012-06-18 20:57:15.875 170 12558.73 105.85 54945.93 88888.00 2012-06-18 20:57:16.000 170 12558.70 105.85 54945.93 88888.00 2012-06-18 20:57:16.125 170 12558.67 105.80 54945.93 88888.00 2012-06-18 20:57:16.250 170 12558.60 105.78 54945.93 88888.00 2012-06-18 20:57:16.375 170 12558.65 105.83 54945.93 88888.00 2012-06-18 20:57:16.500 170 12558.67 105.83 54945.95 88888.00 2012-06-18 20:57:16.625 170 12558.67 105.83 54945.95 88888.00 2012-06-18 20:57:16.750 170 12558.65 105.85 54945.90 88888.00 2012-06-18 20:57:16.875 170 12558.62 105.78 54945.90 88888.00 2012-06-18 20:57:17.000 170 12558.65 105.80 54945.93 88888.00 2012-06-18 20:57:17.125 170 12558.62 105.83 54945.93 88888.00 2012-06-18 20:57:17.250 170 12558.52 105.80 54945.93 88888.00 2012-06-18 20:57:17.375 170 12558.60 105.83 54945.95 88888.00 2012-06-18 20:57:17.500 170 12558.58 105.80 54945.95 88888.00 2012-06-18 20:57:17.625 170 12558.60 105.78 54945.93 88888.00 2012-06-18 20:57:17.750 170 12558.58 105.78 54945.93 88888.00 2012-06-18 20:57:17.875 170 12558.62 105.80 54945.93 88888.00 2012-06-18 20:57:18.000 170 12558.67 105.80 54945.93 88888.00 2012-06-18 20:57:18.125 170 12558.70 105.83 54945.97 88888.00 2012-06-18 20:57:18.250 170 12558.62 105.83 54945.97 88888.00 2012-06-18 20:57:18.375 170 12558.60 105.78 54945.90 88888.00 2012-06-18 20:57:18.500 170 12558.70 105.78 54945.90 88888.00 2012-06-18 20:57:18.625 170 12558.67 105.83 54945.95 88888.00 2012-06-18 20:57:18.750 170 12558.60 105.83 54945.95 88888.00 2012-06-18 20:57:18.875 170 12558.55 105.85 54946.00 88888.00 2012-06-18 20:57:19.000 170 12558.52 105.83 54945.95 88888.00 2012-06-18 20:57:19.125 170 12558.52 105.75 54945.93 88888.00 2012-06-18 20:57:19.250 170 12558.58 105.72 54945.95 88888.00 2012-06-18 20:57:19.375 170 12558.58 105.78 54945.95 88888.00 2012-06-18 20:57:19.500 170 12558.62 105.78 54945.95 88888.00 2012-06-18 20:57:19.625 170 12558.62 105.80 54945.95 88888.00 2012-06-18 20:57:19.750 170 12558.62 105.83 54945.95 88888.00 2012-06-18 20:57:19.875 170 12558.60 105.83 54945.93 88888.00 2012-06-18 20:57:20.000 170 12558.62 105.78 54945.90 88888.00 2012-06-18 20:57:20.125 170 12558.62 105.78 54945.93 88888.00 2012-06-18 20:57:20.250 170 12558.60 105.83 54945.95 88888.00 2012-06-18 20:57:20.375 170 12558.60 105.83 54945.93 88888.00 2012-06-18 20:57:20.500 170 12558.60 105.80 54945.90 88888.00 2012-06-18 20:57:20.625 170 12558.60 105.78 54945.90 88888.00 2012-06-18 20:57:20.750 170 12558.58 105.75 54945.93 88888.00 2012-06-18 20:57:20.875 170 12558.62 105.78 54945.90 88888.00 2012-06-18 20:57:21.000 170 12558.75 105.78 54945.93 88888.00 2012-06-18 20:57:21.125 170 12558.80 105.78 54945.93 88888.00 2012-06-18 20:57:21.250 170 12558.77 105.78 54945.95 88888.00 2012-06-18 20:57:21.375 170 12558.80 105.78 54945.90 88888.00 2012-06-18 20:57:21.500 170 12558.77 105.78 54945.90 88888.00 2012-06-18 20:57:21.625 170 12558.70 105.80 54945.93 88888.00 2012-06-18 20:57:21.750 170 12558.67 105.78 54945.93 88888.00 2012-06-18 20:57:21.875 170 12558.70 105.78 54945.93 88888.00 2012-06-18 20:57:22.000 170 12558.75 105.75 54945.90 88888.00 2012-06-18 20:57:22.125 170 12558.75 105.72 54945.93 88888.00 2012-06-18 20:57:22.250 170 12558.70 105.75 54945.93 88888.00 2012-06-18 20:57:22.375 170 12558.62 105.78 54945.93 88888.00 2012-06-18 20:57:22.500 170 12558.62 105.75 54945.95 88888.00 2012-06-18 20:57:22.625 170 12558.70 105.78 54945.95 88888.00 2012-06-18 20:57:22.750 170 12558.75 105.75 54945.95 88888.00 2012-06-18 20:57:22.875 170 12558.67 105.72 54945.95 88888.00 2012-06-18 20:57:23.000 170 12558.70 105.75 54945.95 88888.00 2012-06-18 20:57:23.125 170 12558.70 105.72 54945.95 88888.00 2012-06-18 20:57:23.250 170 12558.62 105.72 54945.97 88888.00 2012-06-18 20:57:23.375 170 12558.65 105.78 54945.95 88888.00 2012-06-18 20:57:23.500 170 12558.67 105.78 54945.95 88888.00 2012-06-18 20:57:23.625 170 12558.65 105.78 54945.93 88888.00 2012-06-18 20:57:23.750 170 12558.60 105.75 54945.95 88888.00 2012-06-18 20:57:23.875 170 12558.58 105.75 54945.93 88888.00 2012-06-18 20:57:24.000 170 12558.55 105.70 54945.90 88888.00 2012-06-18 20:57:24.125 170 12558.60 105.67 54945.90 88888.00 2012-06-18 20:57:24.250 170 12558.65 105.70 54945.93 88888.00 2012-06-18 20:57:24.375 170 12558.70 105.75 54945.95 88888.00 2012-06-18 20:57:24.500 170 12558.70 105.72 54945.93 88888.00 2012-06-18 20:57:24.625 170 12558.73 105.70 54945.93 88888.00 2012-06-18 20:57:24.750 170 12558.70 105.72 54945.93 88888.00 2012-06-18 20:57:24.875 170 12558.73 105.75 54945.90 88888.00 2012-06-18 20:57:25.000 170 12558.73 105.72 54945.90 88888.00 2012-06-18 20:57:25.125 170 12558.73 105.70 54945.93 88888.00 2012-06-18 20:57:25.250 170 12558.62 105.72 54945.95 88888.00 2012-06-18 20:57:25.375 170 12558.70 105.75 54945.93 88888.00 2012-06-18 20:57:25.500 170 12558.67 105.78 54945.95 88888.00 2012-06-18 20:57:25.625 170 12558.67 105.70 54945.95 88888.00 2012-06-18 20:57:25.750 170 12558.65 105.72 54945.95 88888.00 2012-06-18 20:57:25.875 170 12558.65 105.75 54945.93 88888.00 2012-06-18 20:57:26.000 170 12558.70 105.72 54945.90 88888.00 2012-06-18 20:57:26.125 170 12558.73 105.72 54945.93 88888.00 2012-06-18 20:57:26.250 170 12558.60 105.70 54945.95 88888.00 2012-06-18 20:57:26.375 170 12558.62 105.70 54945.93 88888.00 2012-06-18 20:57:26.500 170 12558.62 105.70 54945.95 88888.00 2012-06-18 20:57:26.625 170 12558.62 105.70 54945.95 88888.00 2012-06-18 20:57:26.750 170 12558.62 105.70 54945.93 88888.00 2012-06-18 20:57:26.875 170 12558.65 105.67 54945.90 88888.00 2012-06-18 20:57:27.000 170 12558.70 105.72 54945.93 88888.00 2012-06-18 20:57:27.125 170 12558.70 105.75 54945.93 88888.00 2012-06-18 20:57:27.250 170 12558.67 105.75 54945.93 88888.00 2012-06-18 20:57:27.375 170 12558.70 105.72 54945.93 88888.00 2012-06-18 20:57:27.500 170 12558.75 105.72 54945.93 88888.00 2012-06-18 20:57:27.625 170 12558.70 105.72 54945.93 88888.00 2012-06-18 20:57:27.750 170 12558.67 105.72 54945.93 88888.00 2012-06-18 20:57:27.875 170 12558.67 105.72 54945.93 88888.00 2012-06-18 20:57:28.000 170 12558.67 105.70 54945.93 88888.00 2012-06-18 20:57:28.125 170 12558.65 105.70 54945.93 88888.00 2012-06-18 20:57:28.250 170 12558.60 105.72 54945.93 88888.00 2012-06-18 20:57:28.375 170 12558.62 105.72 54945.95 88888.00 2012-06-18 20:57:28.500 170 12558.62 105.70 54945.93 88888.00 2012-06-18 20:57:28.625 170 12558.58 105.70 54945.95 88888.00 2012-06-18 20:57:28.750 170 12558.58 105.72 54945.93 88888.00 2012-06-18 20:57:28.875 170 12558.65 105.75 54945.95 88888.00 2012-06-18 20:57:29.000 170 12558.62 105.72 54945.93 88888.00 2012-06-18 20:57:29.125 170 12558.60 105.72 54945.93 88888.00 2012-06-18 20:57:29.250 170 12558.65 105.67 54945.93 88888.00 2012-06-18 20:57:29.375 170 12558.67 105.70 54945.95 88888.00 2012-06-18 20:57:29.500 170 12558.67 105.72 54945.95 88888.00 2012-06-18 20:57:29.625 170 12558.65 105.75 54945.97 88888.00 2012-06-18 20:57:29.750 170 12558.65 105.75 54945.95 88888.00 2012-06-18 20:57:29.875 170 12558.73 105.70 54945.95 88888.00 2012-06-18 20:57:30.000 170 12558.73 105.70 54945.90 88888.00 2012-06-18 20:57:30.125 170 12558.62 105.67 54945.93 88888.00 2012-06-18 20:57:30.250 170 12558.62 105.70 54945.95 88888.00 2012-06-18 20:57:30.375 170 12558.65 105.75 54945.95 88888.00 2012-06-18 20:57:30.500 170 12558.73 105.75 54945.95 88888.00 2012-06-18 20:57:30.625 170 12558.73 105.70 54945.93 88888.00 2012-06-18 20:57:30.750 170 12558.73 105.70 54945.95 88888.00 2012-06-18 20:57:30.875 170 12558.73 105.75 54945.93 88888.00 2012-06-18 20:57:31.000 170 12558.70 105.72 54945.93 88888.00 2012-06-18 20:57:31.125 170 12558.70 105.72 54945.93 88888.00 2012-06-18 20:57:31.250 170 12558.70 105.70 54945.95 88888.00 2012-06-18 20:57:31.375 170 12558.80 105.70 54945.93 88888.00 2012-06-18 20:57:31.500 170 12558.83 105.72 54945.93 88888.00 2012-06-18 20:57:31.625 170 12558.85 105.70 54945.93 88888.00 2012-06-18 20:57:31.750 170 12558.80 105.70 54945.90 88888.00 2012-06-18 20:57:31.875 170 12558.83 105.67 54945.93 88888.00 2012-06-18 20:57:32.000 170 12558.77 105.67 54945.95 88888.00 2012-06-18 20:57:32.125 170 12558.80 105.70 54945.95 88888.00 2012-06-18 20:57:32.250 170 12558.75 105.70 54945.93 88888.00 2012-06-18 20:57:32.375 170 12558.77 105.70 54945.95 88888.00 2012-06-18 20:57:32.500 170 12558.75 105.70 54945.95 88888.00 2012-06-18 20:57:32.625 170 12558.73 105.67 54945.97 88888.00 2012-06-18 20:57:32.750 170 12558.73 105.65 54945.97 88888.00 2012-06-18 20:57:32.875 170 12558.80 105.65 54945.95 88888.00 2012-06-18 20:57:33.000 170 12558.80 105.65 54945.95 88888.00 2012-06-18 20:57:33.125 170 12558.75 105.67 54945.95 88888.00 2012-06-18 20:57:33.250 170 12558.65 105.67 54945.95 88888.00 2012-06-18 20:57:33.375 170 12558.73 105.67 54945.97 88888.00 2012-06-18 20:57:33.500 170 12558.83 105.70 54946.03 88888.00 2012-06-18 20:57:33.625 170 12558.88 105.70 54946.00 88888.00 2012-06-18 20:57:33.750 170 12558.83 105.70 54945.97 88888.00 2012-06-18 20:57:33.875 170 12558.77 105.70 54945.97 88888.00 2012-06-18 20:57:34.000 170 12558.77 105.70 54945.95 88888.00 2012-06-18 20:57:34.125 170 12558.77 105.72 54945.97 88888.00 2012-06-18 20:57:34.250 170 12558.77 105.70 54946.00 88888.00 2012-06-18 20:57:34.375 170 12558.83 105.72 54946.00 88888.00 2012-06-18 20:57:34.500 170 12558.83 105.72 54946.00 88888.00 2012-06-18 20:57:34.625 170 12558.85 105.72 54946.00 88888.00 2012-06-18 20:57:34.750 170 12558.90 105.75 54946.00 88888.00 2012-06-18 20:57:34.875 170 12558.90 105.70 54946.00 88888.00 2012-06-18 20:57:35.000 170 12558.88 105.67 54945.97 88888.00 2012-06-18 20:57:35.125 170 12558.77 105.70 54945.95 88888.00 2012-06-18 20:57:35.250 170 12558.75 105.67 54945.95 88888.00 2012-06-18 20:57:35.375 170 12558.75 105.72 54945.97 88888.00 2012-06-18 20:57:35.500 170 12558.75 105.72 54945.97 88888.00 2012-06-18 20:57:35.625 170 12558.83 105.70 54945.93 88888.00 2012-06-18 20:57:35.750 170 12558.80 105.67 54945.93 88888.00 2012-06-18 20:57:35.875 170 12558.80 105.65 54945.93 88888.00 2012-06-18 20:57:36.000 170 12558.80 105.65 54945.95 88888.00 2012-06-18 20:57:36.125 170 12558.75 105.65 54945.95 88888.00 2012-06-18 20:57:36.250 170 12558.73 105.67 54945.97 88888.00 2012-06-18 20:57:36.375 170 12558.83 105.67 54946.00 88888.00 2012-06-18 20:57:36.500 170 12558.85 105.72 54946.00 88888.00 2012-06-18 20:57:36.625 170 12558.83 105.70 54946.00 88888.00 2012-06-18 20:57:36.750 170 12558.77 105.72 54946.00 88888.00 2012-06-18 20:57:36.875 170 12558.75 105.70 54945.97 88888.00 2012-06-18 20:57:37.000 170 12558.70 105.67 54945.97 88888.00 2012-06-18 20:57:37.125 170 12558.73 105.65 54946.00 88888.00 2012-06-18 20:57:37.250 170 12558.70 105.65 54945.97 88888.00 2012-06-18 20:57:37.375 170 12558.67 105.67 54945.97 88888.00 2012-06-18 20:57:37.500 170 12558.73 105.67 54945.97 88888.00 2012-06-18 20:57:37.625 170 12558.70 105.65 54945.97 88888.00 2012-06-18 20:57:37.750 170 12558.70 105.65 54945.97 88888.00 2012-06-18 20:57:37.875 170 12558.75 105.65 54945.97 88888.00 2012-06-18 20:57:38.000 170 12558.80 105.70 54945.97 88888.00 2012-06-18 20:57:38.125 170 12558.83 105.67 54945.97 88888.00 2012-06-18 20:57:38.250 170 12558.80 105.67 54945.95 88888.00 2012-06-18 20:57:38.375 170 12558.80 105.67 54945.95 88888.00 2012-06-18 20:57:38.500 170 12558.85 105.67 54945.97 88888.00 2012-06-18 20:57:38.625 170 12558.92 105.67 54946.00 88888.00 2012-06-18 20:57:38.750 170 12558.90 105.70 54945.97 88888.00 2012-06-18 20:57:38.875 170 12558.85 105.70 54946.00 88888.00 2012-06-18 20:57:39.000 170 12558.85 105.65 54945.97 88888.00 2012-06-18 20:57:39.125 170 12558.90 105.62 54945.97 88888.00 2012-06-18 20:57:39.250 170 12558.88 105.65 54945.97 88888.00 2012-06-18 20:57:39.375 170 12558.85 105.65 54945.97 88888.00 2012-06-18 20:57:39.500 170 12558.77 105.65 54945.97 88888.00 2012-06-18 20:57:39.625 170 12558.83 105.62 54945.95 88888.00 2012-06-18 20:57:39.750 170 12558.83 105.62 54945.97 88888.00 2012-06-18 20:57:39.875 170 12558.85 105.62 54945.97 88888.00 2012-06-18 20:57:40.000 170 12558.88 105.62 54945.97 88888.00 2012-06-18 20:57:40.125 170 12558.88 105.65 54946.00 88888.00 2012-06-18 20:57:40.250 170 12558.90 105.72 54946.03 88888.00 2012-06-18 20:57:40.375 170 12558.92 105.70 54946.00 88888.00 2012-06-18 20:57:40.500 170 12558.92 105.67 54946.00 88888.00 2012-06-18 20:57:40.625 170 12558.90 105.67 54946.03 88888.00 2012-06-18 20:57:40.750 170 12558.85 105.67 54946.00 88888.00 2012-06-18 20:57:40.875 170 12558.90 105.67 54945.97 88888.00 2012-06-18 20:57:41.000 170 12558.90 105.65 54945.97 88888.00 2012-06-18 20:57:41.125 170 12558.88 105.67 54945.97 88888.00 2012-06-18 20:57:41.250 170 12558.75 105.65 54945.97 88888.00 2012-06-18 20:57:41.375 170 12558.70 105.65 54945.97 88888.00 2012-06-18 20:57:41.500 170 12558.75 105.65 54945.97 88888.00 2012-06-18 20:57:41.625 170 12558.83 105.67 54946.03 88888.00 2012-06-18 20:57:41.750 170 12558.85 105.67 54946.03 88888.00 2012-06-18 20:57:41.875 170 12558.83 105.67 54946.00 88888.00 2012-06-18 20:57:42.000 170 12558.80 105.67 54946.00 88888.00 2012-06-18 20:57:42.125 170 12558.80 105.67 54945.95 88888.00 2012-06-18 20:57:42.250 170 12558.85 105.65 54945.97 88888.00 2012-06-18 20:57:42.375 170 12558.90 105.65 54945.95 88888.00 2012-06-18 20:57:42.500 170 12558.88 105.67 54945.95 88888.00 2012-06-18 20:57:42.625 170 12558.88 105.70 54945.97 88888.00 2012-06-18 20:57:42.750 170 12558.90 105.67 54946.00 88888.00 2012-06-18 20:57:42.875 170 12558.88 105.65 54945.97 88888.00 2012-06-18 20:57:43.000 170 12558.92 105.60 54945.97 88888.00 2012-06-18 20:57:43.125 170 12558.95 105.62 54945.95 88888.00 2012-06-18 20:57:43.250 170 12558.88 105.62 54945.97 88888.00 2012-06-18 20:57:43.375 170 12558.92 105.62 54946.03 88888.00 2012-06-18 20:57:43.500 170 12558.98 105.65 54946.03 88888.00 2012-06-18 20:57:43.625 170 12558.98 105.62 54946.00 88888.00 2012-06-18 20:57:43.750 170 12558.95 105.62 54946.00 88888.00 2012-06-18 20:57:43.875 170 12558.98 105.62 54946.00 88888.00 2012-06-18 20:57:44.000 170 12558.98 105.60 54945.93 88888.00 2012-06-18 20:57:44.125 170 12559.00 105.62 54945.95 88888.00 2012-06-18 20:57:44.250 170 12558.95 105.65 54945.97 88888.00 2012-06-18 20:57:44.375 170 12558.95 105.65 54946.00 88888.00 2012-06-18 20:57:44.500 170 12558.98 105.67 54946.03 88888.00 2012-06-18 20:57:44.625 170 12559.00 105.70 54946.00 88888.00 2012-06-18 20:57:44.750 170 12558.98 105.67 54946.00 88888.00 2012-06-18 20:57:44.875 170 12558.95 105.62 54945.97 88888.00 2012-06-18 20:57:45.000 170 12559.00 105.62 54946.00 88888.00 2012-06-18 20:57:45.125 170 12559.00 105.65 54945.97 88888.00 2012-06-18 20:57:45.250 170 12558.95 105.62 54946.00 88888.00 2012-06-18 20:57:45.375 170 12558.90 105.65 54945.95 88888.00 2012-06-18 20:57:45.500 170 12558.95 105.65 54946.00 88888.00 2012-06-18 20:57:45.625 170 12559.00 105.65 54945.97 88888.00 2012-06-18 20:57:45.750 170 12558.95 105.65 54945.97 88888.00 2012-06-18 20:57:45.875 170 12558.90 105.62 54946.00 88888.00 2012-06-18 20:57:46.000 170 12558.88 105.60 54945.97 88888.00 2012-06-18 20:57:46.125 170 12558.95 105.62 54945.97 88888.00 2012-06-18 20:57:46.250 170 12558.98 105.62 54945.97 88888.00 2012-06-18 20:57:46.375 170 12558.98 105.65 54945.97 88888.00 2012-06-18 20:57:46.500 170 12558.98 105.65 54945.97 88888.00 2012-06-18 20:57:46.625 170 12559.00 105.65 54945.97 88888.00 2012-06-18 20:57:46.750 170 12559.02 105.65 54945.97 88888.00 2012-06-18 20:57:46.875 170 12559.02 105.65 54945.97 88888.00 2012-06-18 20:57:47.000 170 12559.00 105.65 54945.97 88888.00 2012-06-18 20:57:47.125 170 12558.98 105.65 54945.97 88888.00 2012-06-18 20:57:47.250 170 12558.95 105.62 54945.97 88888.00 2012-06-18 20:57:47.375 170 12559.00 105.65 54946.00 88888.00 2012-06-18 20:57:47.500 170 12559.02 105.65 54946.00 88888.00 2012-06-18 20:57:47.625 170 12559.02 105.65 54946.00 88888.00 2012-06-18 20:57:47.750 170 12559.05 105.62 54945.97 88888.00 2012-06-18 20:57:47.875 170 12559.08 105.60 54946.00 88888.00 2012-06-18 20:57:48.000 170 12559.08 105.65 54945.97 88888.00 2012-06-18 20:57:48.125 170 12559.08 105.67 54945.97 88888.00 2012-06-18 20:57:48.250 170 12559.08 105.65 54946.00 88888.00 2012-06-18 20:57:48.375 170 12559.05 105.65 54946.00 88888.00 2012-06-18 20:57:48.500 170 12559.02 105.62 54946.00 88888.00 2012-06-18 20:57:48.625 170 12559.02 105.65 54945.97 88888.00 2012-06-18 20:57:48.750 170 12559.02 105.65 54946.00 88888.00 2012-06-18 20:57:48.875 170 12558.98 105.65 54946.00 88888.00 2012-06-18 20:57:49.000 170 12558.98 105.65 54945.97 88888.00 2012-06-18 20:57:49.125 170 12558.95 105.62 54945.95 88888.00 2012-06-18 20:57:49.250 170 12559.02 105.62 54945.97 88888.00 2012-06-18 20:57:49.375 170 12559.08 105.65 54946.00 88888.00 2012-06-18 20:57:49.500 170 12559.08 105.62 54945.97 88888.00 2012-06-18 20:57:49.625 170 12559.05 105.62 54945.97 88888.00 2012-06-18 20:57:49.750 170 12558.98 105.62 54946.00 88888.00 2012-06-18 20:57:49.875 170 12559.02 105.62 54946.00 88888.00 2012-06-18 20:57:50.000 170 12559.08 105.62 54945.97 88888.00 2012-06-18 20:57:50.125 170 12559.10 105.60 54945.97 88888.00 2012-06-18 20:57:50.250 170 12559.08 105.62 54945.97 88888.00 2012-06-18 20:57:50.375 170 12559.02 105.65 54945.97 88888.00 2012-06-18 20:57:50.500 170 12558.95 105.65 54945.95 88888.00 2012-06-18 20:57:50.625 170 12558.95 105.62 54945.95 88888.00 2012-06-18 20:57:50.750 170 12558.95 105.65 54945.97 88888.00 2012-06-18 20:57:50.875 170 12558.95 105.65 54945.97 88888.00 2012-06-18 20:57:51.000 170 12559.00 105.65 54945.97 88888.00 2012-06-18 20:57:51.125 170 12559.08 105.62 54946.00 88888.00 2012-06-18 20:57:51.250 170 12559.08 105.62 54945.97 88888.00 2012-06-18 20:57:51.375 170 12559.10 105.62 54945.97 88888.00 2012-06-18 20:57:51.500 170 12559.10 105.65 54945.97 88888.00 2012-06-18 20:57:51.625 170 12559.10 105.65 54945.97 88888.00 2012-06-18 20:57:51.750 170 12559.12 105.65 54945.93 88888.00 2012-06-18 20:57:51.875 170 12559.10 105.62 54945.95 88888.00 2012-06-18 20:57:52.000 170 12559.08 105.65 54946.00 88888.00 2012-06-18 20:57:52.125 170 12559.10 105.62 54946.00 88888.00 2012-06-18 20:57:52.250 170 12559.08 105.60 54945.97 88888.00 2012-06-18 20:57:52.375 170 12559.15 105.62 54946.00 88888.00 2012-06-18 20:57:52.500 170 12559.12 105.62 54946.00 88888.00 2012-06-18 20:57:52.625 170 12559.15 105.62 54946.00 88888.00 2012-06-18 20:57:52.750 170 12559.17 105.62 54945.97 88888.00 2012-06-18 20:57:52.875 170 12559.17 105.60 54945.97 88888.00 2012-06-18 20:57:53.000 170 12559.17 105.62 54945.95 88888.00 2012-06-18 20:57:53.125 170 12559.10 105.60 54945.97 88888.00 2012-06-18 20:57:53.250 170 12559.00 105.62 54946.00 88888.00 2012-06-18 20:57:53.375 170 12559.08 105.60 54945.97 88888.00 2012-06-18 20:57:53.500 170 12559.12 105.60 54945.97 88888.00 2012-06-18 20:57:53.625 170 12559.17 105.67 54945.97 88888.00 2012-06-18 20:57:53.750 170 12559.12 105.67 54946.00 88888.00 2012-06-18 20:57:53.875 170 12559.10 105.65 54945.95 88888.00 2012-06-18 20:57:54.000 170 12559.12 105.62 54945.95 88888.00 2012-06-18 20:57:54.125 170 12559.17 105.62 54945.95 88888.00 2012-06-18 20:57:54.250 170 12559.15 105.60 54945.95 88888.00 2012-06-18 20:57:54.375 170 12559.20 105.60 54945.95 88888.00 2012-06-18 20:57:54.500 170 12559.20 105.62 54945.95 88888.00 2012-06-18 20:57:54.625 170 12559.15 105.62 54945.97 88888.00 2012-06-18 20:57:54.750 170 12559.10 105.60 54945.97 88888.00 2012-06-18 20:57:54.875 170 12559.05 105.60 54946.00 88888.00 2012-06-18 20:57:55.000 170 12559.05 105.60 54945.97 88888.00 2012-06-18 20:57:55.125 170 12559.10 105.65 54945.97 88888.00 2012-06-18 20:57:55.250 170 12559.15 105.67 54946.00 88888.00 2012-06-18 20:57:55.375 170 12559.15 105.67 54946.00 88888.00 2012-06-18 20:57:55.500 170 12559.12 105.67 54946.00 88888.00 2012-06-18 20:57:55.625 170 12559.05 105.62 54946.00 88888.00 2012-06-18 20:57:55.750 170 12559.02 105.60 54946.00 88888.00 2012-06-18 20:57:55.875 170 12559.05 105.60 54945.97 88888.00 2012-06-18 20:57:56.000 170 12559.12 105.60 54945.95 88888.00 2012-06-18 20:57:56.125 170 12559.15 105.60 54945.97 88888.00 2012-06-18 20:57:56.250 170 12559.10 105.58 54945.97 88888.00 2012-06-18 20:57:56.375 170 12559.10 105.60 54945.95 88888.00 2012-06-18 20:57:56.500 170 12559.08 105.65 54946.00 88888.00 2012-06-18 20:57:56.625 170 12559.10 105.70 54946.03 88888.00 2012-06-18 20:57:56.750 170 12559.08 105.70 54946.03 88888.00 2012-06-18 20:57:56.875 170 12559.10 105.67 54946.00 88888.00 2012-06-18 20:57:57.000 170 12559.10 105.65 54945.97 88888.00 2012-06-18 20:57:57.125 170 12559.10 105.65 54945.97 88888.00 2012-06-18 20:57:57.250 170 12559.10 105.65 54946.00 88888.00 2012-06-18 20:57:57.375 170 12559.08 105.67 54946.00 88888.00 2012-06-18 20:57:57.500 170 12559.12 105.67 54946.00 88888.00 2012-06-18 20:57:57.625 170 12559.10 105.67 54945.97 88888.00 2012-06-18 20:57:57.750 170 12559.08 105.67 54945.97 88888.00 2012-06-18 20:57:57.875 170 12559.10 105.67 54946.00 88888.00 2012-06-18 20:57:58.000 170 12559.10 105.67 54946.00 88888.00 2012-06-18 20:57:58.125 170 12559.10 105.67 54946.00 88888.00 2012-06-18 20:57:58.250 170 12559.10 105.65 54946.00 88888.00 2012-06-18 20:57:58.375 170 12559.12 105.67 54945.97 88888.00 2012-06-18 20:57:58.500 170 12559.10 105.67 54946.00 88888.00 2012-06-18 20:57:58.625 170 12559.05 105.67 54946.00 88888.00 2012-06-18 20:57:58.750 170 12559.08 105.67 54946.00 88888.00 2012-06-18 20:57:58.875 170 12559.12 105.67 54946.00 88888.00 2012-06-18 20:57:59.000 170 12559.12 105.65 54946.03 88888.00 2012-06-18 20:57:59.125 170 12559.12 105.65 54946.03 88888.00 2012-06-18 20:57:59.250 170 12559.10 105.70 54946.00 88888.00 2012-06-18 20:57:59.375 170 12559.15 105.67 54946.03 88888.00 2012-06-18 20:57:59.500 170 12559.17 105.67 54945.97 88888.00 2012-06-18 20:57:59.625 170 12559.17 105.65 54946.00 88888.00 2012-06-18 20:57:59.750 170 12559.15 105.65 54946.03 88888.00 2012-06-18 20:57:59.875 170 12559.17 105.70 54946.05 88888.00 2012-06-18 20:58:00.000 170 12559.15 105.67 54946.05 88888.00 2012-06-18 20:58:00.125 170 12559.10 105.65 54946.03 88888.00 2012-06-18 20:58:00.250 170 12559.12 105.67 54946.03 88888.00 2012-06-18 20:58:00.375 170 12559.20 105.70 54946.05 88888.00 2012-06-18 20:58:00.500 170 12559.23 105.72 54946.05 88888.00 2012-06-18 20:58:00.625 170 12559.25 105.70 54946.00 88888.00 2012-06-18 20:58:00.750 170 12559.25 105.72 54946.00 88888.00 2012-06-18 20:58:00.875 170 12559.23 105.70 54946.00 88888.00 2012-06-18 20:58:01.000 170 12559.23 105.67 54946.00 88888.00 2012-06-18 20:58:01.125 170 12559.20 105.65 54946.00 88888.00 2012-06-18 20:58:01.250 170 12559.17 105.62 54946.00 88888.00 2012-06-18 20:58:01.375 170 12559.15 105.67 54946.00 88888.00 2012-06-18 20:58:01.500 170 12559.15 105.67 54946.00 88888.00 2012-06-18 20:58:01.625 170 12559.15 105.67 54946.00 88888.00 2012-06-18 20:58:01.750 170 12559.17 105.70 54946.03 88888.00 2012-06-18 20:58:01.875 170 12559.20 105.72 54946.00 88888.00 2012-06-18 20:58:02.000 170 12559.23 105.70 54946.00 88888.00 2012-06-18 20:58:02.125 170 12559.23 105.70 54946.00 88888.00 2012-06-18 20:58:02.250 170 12559.20 105.70 54946.03 88888.00 2012-06-18 20:58:02.375 170 12559.23 105.70 54946.00 88888.00 2012-06-18 20:58:02.500 170 12559.23 105.70 54946.00 88888.00 2012-06-18 20:58:02.625 170 12559.20 105.72 54946.03 88888.00 2012-06-18 20:58:02.750 170 12559.20 105.72 54946.03 88888.00 2012-06-18 20:58:02.875 170 12559.27 105.72 54946.03 88888.00 2012-06-18 20:58:03.000 170 12559.27 105.72 54946.03 88888.00 2012-06-18 20:58:03.125 170 12559.30 105.72 54946.03 88888.00 2012-06-18 20:58:03.250 170 12559.27 105.70 54946.00 88888.00 2012-06-18 20:58:03.375 170 12559.27 105.72 54946.00 88888.00 2012-06-18 20:58:03.500 170 12559.27 105.72 54946.03 88888.00 2012-06-18 20:58:03.625 170 12559.25 105.70 54946.00 88888.00 2012-06-18 20:58:03.750 170 12559.23 105.72 54946.00 88888.00 2012-06-18 20:58:03.875 170 12559.20 105.75 54946.03 88888.00 2012-06-18 20:58:04.000 170 12559.25 105.72 54946.03 88888.00 2012-06-18 20:58:04.125 170 12559.27 105.72 54946.07 88888.00 2012-06-18 20:58:04.250 170 12559.27 105.72 54946.03 88888.00 2012-06-18 20:58:04.375 170 12559.30 105.72 54946.03 88888.00 2012-06-18 20:58:04.500 170 12559.27 105.72 54946.03 88888.00 2012-06-18 20:58:04.625 170 12559.25 105.70 54946.00 88888.00 2012-06-18 20:58:04.750 170 12559.20 105.72 54946.00 88888.00 2012-06-18 20:58:04.875 170 12559.25 105.78 54946.00 88888.00 2012-06-18 20:58:05.000 170 12559.25 105.75 54946.00 88888.00 2012-06-18 20:58:05.125 170 12559.30 105.70 54945.97 88888.00 2012-06-18 20:58:05.250 170 12559.33 105.72 54945.97 88888.00 2012-06-18 20:58:05.375 170 12559.35 105.75 54946.00 88888.00 2012-06-18 20:58:05.500 170 12559.35 105.80 54946.03 88888.00 2012-06-18 20:58:05.625 170 12559.35 105.78 54946.03 88888.00 2012-06-18 20:58:05.750 170 12559.38 105.78 54945.97 88888.00 2012-06-18 20:58:05.875 170 12559.30 105.72 54945.97 88888.00 2012-06-18 20:58:06.000 170 12559.33 105.75 54946.00 88888.00 2012-06-18 20:58:06.125 170 12559.33 105.80 54946.03 88888.00 2012-06-18 20:58:06.250 170 12559.30 105.83 54946.03 88888.00 2012-06-18 20:58:06.375 170 12559.38 105.80 54946.00 88888.00 2012-06-18 20:58:06.500 170 12559.35 105.83 54946.00 88888.00 2012-06-18 20:58:06.625 170 12559.33 105.85 54946.03 88888.00 2012-06-18 20:58:06.750 170 12559.33 105.85 54946.03 88888.00 2012-06-18 20:58:06.875 170 12559.30 105.83 54946.00 88888.00 2012-06-18 20:58:07.000 170 12559.30 105.83 54945.97 88888.00 2012-06-18 20:58:07.125 170 12559.38 105.83 54946.00 88888.00 2012-06-18 20:58:07.250 170 12559.38 105.80 54945.97 88888.00 2012-06-18 20:58:07.375 170 12559.35 105.80 54946.00 88888.00 2012-06-18 20:58:07.500 170 12559.27 105.78 54945.97 88888.00 2012-06-18 20:58:07.625 170 12559.25 105.78 54946.00 88888.00 2012-06-18 20:58:07.750 170 12559.23 105.80 54946.03 88888.00 2012-06-18 20:58:07.875 170 12559.25 105.83 54946.03 88888.00 2012-06-18 20:58:08.000 170 12559.30 105.83 54946.00 88888.00 2012-06-18 20:58:08.125 170 12559.30 105.85 54946.05 88888.00 2012-06-18 20:58:08.250 170 12559.25 105.83 54946.03 88888.00 2012-06-18 20:58:08.375 170 12559.30 105.85 54946.00 88888.00 2012-06-18 20:58:08.500 170 12559.30 105.80 54945.97 88888.00 2012-06-18 20:58:08.625 170 12559.27 105.85 54946.00 88888.00 2012-06-18 20:58:08.750 170 12559.25 105.88 54945.97 88888.00 2012-06-18 20:58:08.875 170 12559.27 105.80 54945.95 88888.00 2012-06-18 20:58:09.000 170 12559.35 105.80 54945.95 88888.00 2012-06-18 20:58:09.125 170 12559.38 105.83 54945.97 88888.00 2012-06-18 20:58:09.250 170 12559.30 105.83 54945.97 88888.00 2012-06-18 20:58:09.375 170 12559.30 105.85 54946.03 88888.00 2012-06-18 20:58:09.500 170 12559.27 105.88 54946.05 88888.00 2012-06-18 20:58:09.625 170 12559.30 105.85 54946.03 88888.00 2012-06-18 20:58:09.750 170 12559.30 105.85 54946.03 88888.00 2012-06-18 20:58:09.875 170 12559.38 105.85 54946.00 88888.00 2012-06-18 20:58:10.000 170 12559.42 105.83 54946.00 88888.00 2012-06-18 20:58:10.125 170 12559.40 105.88 54946.03 88888.00 2012-06-18 20:58:10.250 170 12559.30 105.85 54946.00 88888.00 2012-06-18 20:58:10.375 170 12559.33 105.83 54946.00 88888.00 2012-06-18 20:58:10.500 170 12559.35 105.88 54946.00 88888.00 2012-06-18 20:58:10.625 170 12559.35 105.88 54946.00 88888.00 2012-06-18 20:58:10.750 170 12559.38 105.88 54946.03 88888.00 2012-06-18 20:58:10.875 170 12559.38 105.85 54946.03 88888.00 2012-06-18 20:58:11.000 170 12559.38 105.83 54945.97 88888.00 2012-06-18 20:58:11.125 170 12559.35 105.85 54946.00 88888.00 2012-06-18 20:58:11.250 170 12559.33 105.83 54946.00 88888.00 2012-06-18 20:58:11.375 170 12559.38 105.90 54946.00 88888.00 2012-06-18 20:58:11.500 170 12559.38 105.90 54946.00 88888.00 2012-06-18 20:58:11.625 170 12559.40 105.90 54946.03 88888.00 2012-06-18 20:58:11.750 170 12559.45 105.90 54946.03 88888.00 2012-06-18 20:58:11.875 170 12559.42 105.90 54946.03 88888.00 2012-06-18 20:58:12.000 170 12559.38 105.88 54946.03 88888.00 2012-06-18 20:58:12.125 170 12559.38 105.90 54946.05 88888.00 2012-06-18 20:58:12.250 170 12559.40 105.85 54946.00 88888.00 2012-06-18 20:58:12.375 170 12559.38 105.85 54946.00 88888.00 2012-06-18 20:58:12.500 170 12559.40 105.88 54946.03 88888.00 2012-06-18 20:58:12.625 170 12559.40 105.88 54946.00 88888.00 2012-06-18 20:58:12.750 170 12559.42 105.90 54946.03 88888.00 2012-06-18 20:58:12.875 170 12559.45 105.90 54946.03 88888.00 2012-06-18 20:58:13.000 170 12559.40 105.88 54946.00 88888.00 2012-06-18 20:58:13.125 170 12559.40 105.85 54946.03 88888.00 2012-06-18 20:58:13.250 170 12559.40 105.90 54946.05 88888.00 2012-06-18 20:58:13.375 170 12559.52 105.92 54946.05 88888.00 2012-06-18 20:58:13.500 170 12559.45 105.88 54946.00 88888.00 2012-06-18 20:58:13.625 170 12559.42 105.85 54946.00 88888.00 2012-06-18 20:58:13.750 170 12559.52 105.90 54946.03 88888.00 2012-06-18 20:58:13.875 170 12559.58 105.92 54946.07 88888.00 2012-06-18 20:58:14.000 170 12559.52 105.90 54946.03 88888.00 2012-06-18 20:58:14.125 170 12559.50 105.88 54946.03 88888.00 2012-06-18 20:58:14.250 170 12559.48 105.90 54946.03 88888.00 2012-06-18 20:58:14.375 170 12559.55 105.92 54946.00 88888.00 2012-06-18 20:58:14.500 170 12559.52 105.97 54946.00 88888.00 2012-06-18 20:58:14.625 170 12559.50 105.95 54946.00 88888.00 2012-06-18 20:58:14.750 170 12559.45 105.97 54946.00 88888.00 2012-06-18 20:58:14.875 170 12559.45 105.95 54946.00 88888.00 2012-06-18 20:58:15.000 170 12559.48 105.95 54946.03 88888.00 2012-06-18 20:58:15.125 170 12559.45 105.92 54946.03 88888.00 2012-06-18 20:58:15.250 170 12559.48 105.88 54946.00 88888.00 2012-06-18 20:58:15.375 170 12559.52 105.95 54946.00 88888.00 2012-06-18 20:58:15.500 170 12559.55 105.97 54946.03 88888.00 2012-06-18 20:58:15.625 170 12559.55 105.95 54946.03 88888.00 2012-06-18 20:58:15.750 170 12559.60 105.95 54946.03 88888.00 2012-06-18 20:58:15.875 170 12559.58 105.92 54946.00 88888.00 2012-06-18 20:58:16.000 170 12559.62 105.95 54946.00 88888.00 2012-06-18 20:58:16.125 170 12559.65 106.03 54946.05 88888.00 2012-06-18 20:58:16.250 170 12559.58 105.97 54946.05 88888.00 2012-06-18 20:58:16.375 170 12559.62 105.95 54946.03 88888.00 2012-06-18 20:58:16.500 170 12559.58 105.92 54946.00 88888.00 2012-06-18 20:58:16.625 170 12559.58 105.90 54946.00 88888.00 2012-06-18 20:58:16.750 170 12559.60 105.97 54946.00 88888.00 2012-06-18 20:58:16.875 170 12559.58 105.97 54946.00 88888.00 2012-06-18 20:58:17.000 170 12559.58 105.95 54946.00 88888.00 2012-06-18 20:58:17.125 170 12559.58 105.97 54946.03 88888.00 2012-06-18 20:58:17.250 170 12559.55 106.00 54946.05 88888.00 2012-06-18 20:58:17.375 170 12559.58 105.97 54946.03 88888.00 2012-06-18 20:58:17.500 170 12559.58 105.97 54946.00 88888.00 2012-06-18 20:58:17.625 170 12559.58 106.00 54946.03 88888.00 2012-06-18 20:58:17.750 170 12559.60 106.03 54946.05 88888.00 2012-06-18 20:58:17.875 170 12559.60 106.03 54946.05 88888.00 2012-06-18 20:58:18.000 170 12559.60 106.00 54946.03 88888.00 2012-06-18 20:58:18.125 170 12559.58 105.97 54946.03 88888.00 2012-06-18 20:58:18.250 170 12559.45 105.95 54946.03 88888.00 2012-06-18 20:58:18.375 170 12559.58 105.97 54946.03 88888.00 2012-06-18 20:58:18.500 170 12559.65 106.03 54946.03 88888.00 2012-06-18 20:58:18.625 170 12559.65 106.03 54946.03 88888.00 2012-06-18 20:58:18.750 170 12559.62 106.00 54946.00 88888.00 2012-06-18 20:58:18.875 170 12559.65 106.00 54946.03 88888.00 2012-06-18 20:58:19.000 170 12559.70 106.00 54946.03 88888.00 2012-06-18 20:58:19.125 170 12559.65 106.03 54946.03 88888.00 2012-06-18 20:58:19.250 170 12559.58 106.08 54946.05 88888.00 2012-06-18 20:58:19.375 170 12559.65 106.08 54946.03 88888.00 2012-06-18 20:58:19.500 170 12559.62 106.03 54946.03 88888.00 2012-06-18 20:58:19.625 170 12559.60 106.00 54946.03 88888.00 2012-06-18 20:58:19.750 170 12559.55 106.03 54946.00 88888.00 2012-06-18 20:58:19.875 170 12559.55 106.05 54946.00 88888.00 2012-06-18 20:58:20.000 170 12559.55 106.03 54946.00 88888.00 2012-06-18 20:58:20.125 170 12559.55 106.00 54946.00 88888.00 2012-06-18 20:58:20.250 170 12559.60 106.03 54946.05 88888.00 2012-06-18 20:58:20.375 170 12559.65 106.05 54946.03 88888.00 2012-06-18 20:58:20.500 170 12559.62 106.08 54946.00 88888.00 2012-06-18 20:58:20.625 170 12559.65 106.05 54946.00 88888.00 2012-06-18 20:58:20.750 170 12559.62 106.00 54945.97 88888.00 2012-06-18 20:58:20.875 170 12559.58 106.05 54946.03 88888.00 2012-06-18 20:58:21.000 170 12559.60 106.03 54946.03 88888.00 2012-06-18 20:58:21.125 170 12559.65 106.05 54946.03 88888.00 2012-06-18 20:58:21.250 170 12559.60 106.03 54946.03 88888.00 2012-06-18 20:58:21.375 170 12559.65 106.05 54946.05 88888.00 2012-06-18 20:58:21.500 170 12559.67 106.08 54946.05 88888.00 2012-06-18 20:58:21.625 170 12559.62 106.05 54946.05 88888.00 2012-06-18 20:58:21.750 170 12559.60 106.08 54946.05 88888.00 2012-06-18 20:58:21.875 170 12559.60 106.03 54946.00 88888.00 2012-06-18 20:58:22.000 170 12559.60 106.03 54946.00 88888.00 2012-06-18 20:58:22.125 170 12559.65 106.03 54946.00 88888.00 2012-06-18 20:58:22.250 170 12559.62 106.03 54946.03 88888.00 2012-06-18 20:58:22.375 170 12559.65 106.05 54946.00 88888.00 2012-06-18 20:58:22.500 170 12559.65 106.05 54946.00 88888.00 2012-06-18 20:58:22.625 170 12559.70 106.08 54946.00 88888.00 2012-06-18 20:58:22.750 170 12559.70 106.08 54946.00 88888.00 2012-06-18 20:58:22.875 170 12559.65 106.03 54946.00 88888.00 2012-06-18 20:58:23.000 170 12559.60 106.03 54946.00 88888.00 2012-06-18 20:58:23.125 170 12559.67 106.05 54946.03 88888.00 2012-06-18 20:58:23.250 170 12559.67 106.08 54946.05 88888.00 2012-06-18 20:58:23.375 170 12559.77 106.08 54946.03 88888.00 2012-06-18 20:58:23.500 170 12559.75 106.08 54946.00 88888.00 2012-06-18 20:58:23.625 170 12559.73 106.08 54946.00 88888.00 2012-06-18 20:58:23.750 170 12559.75 106.05 54946.03 88888.00 2012-06-18 20:58:23.875 170 12559.77 106.05 54946.03 88888.00 2012-06-18 20:58:24.000 170 12559.83 106.05 54946.00 88888.00 2012-06-18 20:58:24.125 170 12559.88 106.08 54946.00 88888.00 2012-06-18 20:58:24.250 170 12559.88 106.05 54946.00 88888.00 2012-06-18 20:58:24.375 170 12559.83 106.03 54946.00 88888.00 2012-06-18 20:58:24.500 170 12559.83 106.05 54946.03 88888.00 2012-06-18 20:58:24.625 170 12559.80 106.03 54946.03 88888.00 2012-06-18 20:58:24.750 170 12559.80 106.05 54945.97 88888.00 2012-06-18 20:58:24.875 170 12559.85 106.08 54946.00 88888.00 2012-06-18 20:58:25.000 170 12559.80 106.08 54946.03 88888.00 2012-06-18 20:58:25.125 170 12559.75 106.08 54946.03 88888.00 2012-06-18 20:58:25.250 170 12559.70 106.05 54946.03 88888.00 2012-06-18 20:58:25.375 170 12559.73 106.12 54946.05 88888.00 2012-06-18 20:58:25.500 170 12559.75 106.12 54946.03 88888.00 2012-06-18 20:58:25.625 170 12559.73 106.08 54946.00 88888.00 2012-06-18 20:58:25.750 170 12559.70 106.08 54946.00 88888.00 2012-06-18 20:58:25.875 170 12559.73 106.08 54946.00 88888.00 2012-06-18 20:58:26.000 170 12559.77 106.08 54946.00 88888.00 2012-06-18 20:58:26.125 170 12559.80 106.03 54945.97 88888.00 2012-06-18 20:58:26.250 170 12559.77 105.97 54945.97 88888.00 2012-06-18 20:58:26.375 170 12559.80 105.97 54945.97 88888.00 2012-06-18 20:58:26.500 170 12559.77 106.03 54946.05 88888.00 2012-06-18 20:58:26.625 170 12559.73 106.03 54946.05 88888.00 2012-06-18 20:58:26.750 170 12559.80 106.00 54946.03 88888.00 2012-06-18 20:58:26.875 170 12559.80 106.05 54946.00 88888.00 2012-06-18 20:58:27.000 170 12559.80 106.08 54946.00 88888.00 2012-06-18 20:58:27.125 170 12559.75 106.05 54946.00 88888.00 2012-06-18 20:58:27.250 170 12559.65 106.05 54946.03 88888.00 2012-06-18 20:58:27.375 170 12559.67 106.10 54946.03 88888.00 2012-06-18 20:58:27.500 170 12559.77 106.10 54946.05 88888.00 2012-06-18 20:58:27.625 170 12559.77 106.08 54946.03 88888.00 2012-06-18 20:58:27.750 170 12559.83 106.05 54946.03 88888.00 2012-06-18 20:58:27.875 170 12559.83 106.05 54946.03 88888.00 2012-06-18 20:58:28.000 170 12559.85 106.03 54946.00 88888.00 2012-06-18 20:58:28.125 170 12559.83 106.03 54946.00 88888.00 2012-06-18 20:58:28.250 170 12559.80 106.08 54946.05 88888.00 2012-06-18 20:58:28.375 170 12559.85 106.12 54946.05 88888.00 2012-06-18 20:58:28.500 170 12559.77 106.08 54946.03 88888.00 2012-06-18 20:58:28.625 170 12559.75 106.08 54946.03 88888.00 2012-06-18 20:58:28.750 170 12559.80 106.08 54946.00 88888.00 2012-06-18 20:58:28.875 170 12559.80 106.08 54946.03 88888.00 2012-06-18 20:58:29.000 170 12559.83 106.05 54946.03 88888.00 2012-06-18 20:58:29.125 170 12559.85 106.05 54946.03 88888.00 2012-06-18 20:58:29.250 170 12559.75 106.00 54946.03 88888.00 2012-06-18 20:58:29.375 170 12559.75 106.03 54946.00 88888.00 2012-06-18 20:58:29.500 170 12559.75 106.08 54946.05 88888.00 2012-06-18 20:58:29.625 170 12559.77 106.08 54946.05 88888.00 2012-06-18 20:58:29.750 170 12559.77 106.03 54946.03 88888.00 2012-06-18 20:58:29.875 170 12559.80 106.05 54946.03 88888.00 2012-06-18 20:58:30.000 170 12559.83 106.05 54946.03 88888.00 2012-06-18 20:58:30.125 170 12559.83 106.05 54946.00 88888.00 2012-06-18 20:58:30.250 170 12559.77 106.08 54946.07 88888.00 2012-06-18 20:58:30.375 170 12559.75 106.08 54946.05 88888.00 2012-06-18 20:58:30.500 170 12559.75 106.10 54946.05 88888.00 2012-06-18 20:58:30.625 170 12559.85 106.12 54946.05 88888.00 2012-06-18 20:58:30.750 170 12559.85 106.12 54946.03 88888.00 2012-06-18 20:58:30.875 170 12559.88 106.08 54946.00 88888.00 2012-06-18 20:58:31.000 170 12559.98 106.05 54946.03 88888.00 2012-06-18 20:58:31.125 170 12559.90 106.05 54946.07 88888.00 2012-06-18 20:58:31.250 170 12559.85 106.05 54946.05 88888.00 2012-06-18 20:58:31.375 170 12559.85 106.03 54946.07 88888.00 2012-06-18 20:58:31.500 170 12559.88 106.03 54946.07 88888.00 2012-06-18 20:58:31.625 170 12559.88 106.05 54946.07 88888.00 2012-06-18 20:58:31.750 170 12559.83 106.05 54946.07 88888.00 2012-06-18 20:58:31.875 170 12559.88 106.03 54946.10 88888.00 2012-06-18 20:58:32.000 170 12559.95 106.05 54946.07 88888.00 2012-06-18 20:58:32.125 170 12559.95 106.05 54946.10 88888.00 2012-06-18 20:58:32.250 170 12559.83 106.03 54946.10 88888.00 2012-06-18 20:58:32.375 170 12559.90 106.03 54946.07 88888.00 2012-06-18 20:58:32.500 170 12559.90 106.03 54946.07 88888.00 2012-06-18 20:58:32.625 170 12559.92 106.03 54946.10 88888.00 2012-06-18 20:58:32.750 170 12559.95 106.03 54946.12 88888.00 2012-06-18 20:58:32.875 170 12559.95 106.05 54946.10 88888.00 2012-06-18 20:58:33.000 170 12559.95 106.03 54946.07 88888.00 2012-06-18 20:58:33.125 170 12559.92 106.00 54946.10 88888.00 2012-06-18 20:58:33.250 170 12559.92 106.00 54946.10 88888.00 2012-06-18 20:58:33.375 170 12559.95 106.00 54946.10 88888.00 2012-06-18 20:58:33.500 170 12559.90 106.00 54946.07 88888.00 2012-06-18 20:58:33.625 170 12559.83 106.00 54946.07 88888.00 2012-06-18 20:58:33.750 170 12559.83 106.03 54946.07 88888.00 2012-06-18 20:58:33.875 170 12559.88 106.00 54946.07 88888.00 2012-06-18 20:58:34.000 170 12559.90 106.00 54946.07 88888.00 2012-06-18 20:58:34.125 170 12559.88 106.00 54946.05 88888.00 2012-06-18 20:58:34.250 170 12559.75 106.00 54946.07 88888.00 2012-06-18 20:58:34.375 170 12559.75 106.00 54946.07 88888.00 2012-06-18 20:58:34.500 170 12559.77 106.03 54946.07 88888.00 2012-06-18 20:58:34.625 170 12559.80 106.03 54946.07 88888.00 2012-06-18 20:58:34.750 170 12559.80 106.03 54946.05 88888.00 2012-06-18 20:58:34.875 170 12559.75 106.03 54946.05 88888.00 2012-06-18 20:58:35.000 170 12559.80 105.97 54946.05 88888.00 2012-06-18 20:58:35.125 170 12559.88 106.00 54946.10 88888.00 2012-06-18 20:58:35.250 170 12559.83 106.03 54946.12 88888.00 2012-06-18 20:58:35.375 170 12559.80 106.03 54946.07 88888.00 2012-06-18 20:58:35.500 170 12559.73 105.97 54946.07 88888.00 2012-06-18 20:58:35.625 170 12559.80 105.95 54946.07 88888.00 2012-06-18 20:58:35.750 170 12559.83 105.95 54946.07 88888.00 2012-06-18 20:58:35.875 170 12559.85 106.00 54946.07 88888.00 2012-06-18 20:58:36.000 170 12559.85 106.00 54946.07 88888.00 2012-06-18 20:58:36.125 170 12559.83 106.03 54946.10 88888.00 2012-06-18 20:58:36.250 170 12559.77 106.03 54946.12 88888.00 2012-06-18 20:58:36.375 170 12559.80 106.03 54946.10 88888.00 2012-06-18 20:58:36.500 170 12559.80 106.00 54946.07 88888.00 2012-06-18 20:58:36.625 170 12559.80 106.00 54946.07 88888.00 2012-06-18 20:58:36.750 170 12559.80 106.00 54946.10 88888.00 2012-06-18 20:58:36.875 170 12559.77 106.03 54946.07 88888.00 2012-06-18 20:58:37.000 170 12559.77 106.00 54946.05 88888.00 2012-06-18 20:58:37.125 170 12559.80 106.00 54946.05 88888.00 2012-06-18 20:58:37.250 170 12559.88 105.97 54946.10 88888.00 2012-06-18 20:58:37.375 170 12559.95 105.95 54946.10 88888.00 2012-06-18 20:58:37.500 170 12559.90 105.97 54946.07 88888.00 2012-06-18 20:58:37.625 170 12559.90 106.00 54946.10 88888.00 2012-06-18 20:58:37.750 170 12559.92 106.00 54946.12 88888.00 2012-06-18 20:58:37.875 170 12559.83 105.97 54946.10 88888.00 2012-06-18 20:58:38.000 170 12559.83 105.95 54946.10 88888.00 2012-06-18 20:58:38.125 170 12559.92 105.97 54946.10 88888.00 2012-06-18 20:58:38.250 170 12559.92 105.97 54946.07 88888.00 2012-06-18 20:58:38.375 170 12559.98 105.95 54946.07 88888.00 2012-06-18 20:58:38.500 170 12559.92 105.95 54946.07 88888.00 2012-06-18 20:58:38.625 170 12559.88 105.97 54946.10 88888.00 2012-06-18 20:58:38.750 170 12559.85 105.97 54946.10 88888.00 2012-06-18 20:58:38.875 170 12559.90 105.97 54946.10 88888.00 2012-06-18 20:58:39.000 170 12559.95 106.00 54946.10 88888.00 2012-06-18 20:58:39.125 170 12559.95 106.03 54946.10 88888.00 2012-06-18 20:58:39.250 170 12559.88 106.00 54946.10 88888.00 2012-06-18 20:58:39.375 170 12559.83 106.00 54946.10 88888.00 2012-06-18 20:58:39.500 170 12559.88 106.00 54946.10 88888.00 2012-06-18 20:58:39.625 170 12559.98 105.97 54946.07 88888.00 2012-06-18 20:58:39.750 170 12559.98 105.97 54946.10 88888.00 2012-06-18 20:58:39.875 170 12559.92 106.00 54946.12 88888.00 2012-06-18 20:58:40.000 170 12559.92 106.03 54946.10 88888.00 2012-06-18 20:58:40.125 170 12559.90 106.00 54946.12 88888.00 2012-06-18 20:58:40.250 170 12559.85 105.97 54946.12 88888.00 2012-06-18 20:58:40.375 170 12559.92 106.03 54946.12 88888.00 2012-06-18 20:58:40.500 170 12559.92 105.97 54946.12 88888.00 2012-06-18 20:58:40.625 170 12559.88 105.97 54946.10 88888.00 2012-06-18 20:58:40.750 170 12559.88 105.97 54946.10 88888.00 2012-06-18 20:58:40.875 170 12559.88 105.95 54946.10 88888.00 2012-06-18 20:58:41.000 170 12559.90 105.97 54946.12 88888.00 2012-06-18 20:58:41.125 170 12559.90 106.00 54946.15 88888.00 2012-06-18 20:58:41.250 170 12559.95 105.95 54946.12 88888.00 2012-06-18 20:58:41.375 170 12559.98 105.95 54946.12 88888.00 2012-06-18 20:58:41.500 170 12560.02 106.00 54946.15 88888.00 2012-06-18 20:58:41.625 170 12560.05 106.03 54946.15 88888.00 2012-06-18 20:58:41.750 170 12560.02 106.00 54946.12 88888.00 2012-06-18 20:58:41.875 170 12559.98 105.97 54946.12 88888.00 2012-06-18 20:58:42.000 170 12559.90 105.95 54946.10 88888.00 2012-06-18 20:58:42.125 170 12559.85 105.95 54946.07 88888.00 2012-06-18 20:58:42.250 170 12559.92 105.90 54946.10 88888.00 2012-06-18 20:58:42.375 170 12559.95 105.92 54946.12 88888.00 2012-06-18 20:58:42.500 170 12559.98 105.95 54946.12 88888.00 2012-06-18 20:58:42.625 170 12560.00 106.00 54946.15 88888.00 2012-06-18 20:58:42.750 170 12559.98 105.97 54946.07 88888.00 2012-06-18 20:58:42.875 170 12559.95 105.95 54946.07 88888.00 2012-06-18 20:58:43.000 170 12560.05 105.95 54946.07 88888.00 2012-06-18 20:58:43.125 170 12560.02 105.97 54946.10 88888.00 2012-06-18 20:58:43.250 170 12559.98 105.95 54946.10 88888.00 2012-06-18 20:58:43.375 170 12559.98 105.95 54946.12 88888.00 2012-06-18 20:58:43.500 170 12559.98 105.95 54946.15 88888.00 2012-06-18 20:58:43.625 170 12559.95 105.97 54946.15 88888.00 2012-06-18 20:58:43.750 170 12559.92 105.97 54946.12 88888.00 2012-06-18 20:58:43.875 170 12559.95 105.97 54946.12 88888.00 2012-06-18 20:58:44.000 170 12559.98 105.97 54946.12 88888.00 2012-06-18 20:58:44.125 170 12559.95 105.97 54946.12 88888.00 2012-06-18 20:58:44.250 170 12559.85 105.95 54946.10 88888.00 2012-06-18 20:58:44.375 170 12559.90 105.92 54946.10 88888.00 2012-06-18 20:58:44.500 170 12559.95 105.95 54946.12 88888.00 2012-06-18 20:58:44.625 170 12559.98 105.97 54946.15 88888.00 2012-06-18 20:58:44.750 170 12560.02 105.95 54946.12 88888.00 2012-06-18 20:58:44.875 170 12560.05 105.95 54946.12 88888.00 2012-06-18 20:58:45.000 170 12560.02 105.97 54946.15 88888.00 2012-06-18 20:58:45.125 170 12559.98 106.00 54946.15 88888.00 2012-06-18 20:58:45.250 170 12559.92 105.95 54946.12 88888.00 2012-06-18 20:58:45.375 170 12559.98 105.97 54946.12 88888.00 2012-06-18 20:58:45.500 170 12559.98 105.95 54946.12 88888.00 2012-06-18 20:58:45.625 170 12559.98 105.95 54946.10 88888.00 2012-06-18 20:58:45.750 170 12560.00 105.95 54946.15 88888.00 2012-06-18 20:58:45.875 170 12560.00 105.95 54946.12 88888.00 2012-06-18 20:58:46.000 170 12560.02 105.95 54946.12 88888.00 2012-06-18 20:58:46.125 170 12560.05 105.95 54946.10 88888.00 2012-06-18 20:58:46.250 170 12560.02 105.95 54946.18 88888.00 2012-06-18 20:58:46.375 170 12560.00 105.97 54946.15 88888.00 2012-06-18 20:58:46.500 170 12560.00 105.95 54946.15 88888.00 2012-06-18 20:58:46.625 170 12559.98 105.92 54946.12 88888.00 2012-06-18 20:58:46.750 170 12560.02 105.90 54946.12 88888.00 2012-06-18 20:58:46.875 170 12560.08 105.97 54946.12 88888.00 2012-06-18 20:58:47.000 170 12560.08 106.00 54946.12 88888.00 2012-06-18 20:58:47.125 170 12560.08 105.97 54946.12 88888.00 2012-06-18 20:58:47.250 170 12560.00 105.95 54946.10 88888.00 2012-06-18 20:58:47.375 170 12559.92 105.95 54946.07 88888.00 2012-06-18 20:58:47.500 170 12559.92 105.95 54946.10 88888.00 2012-06-18 20:58:47.625 170 12559.95 105.97 54946.12 88888.00 2012-06-18 20:58:47.750 170 12559.92 105.97 54946.12 88888.00 2012-06-18 20:58:47.875 170 12559.98 105.95 54946.15 88888.00 2012-06-18 20:58:48.000 170 12560.02 105.95 54946.12 88888.00 2012-06-18 20:58:48.125 170 12560.05 105.95 54946.18 88888.00 2012-06-18 20:58:48.250 170 12560.02 105.95 54946.15 88888.00 2012-06-18 20:58:48.375 170 12560.02 105.95 54946.15 88888.00 2012-06-18 20:58:48.500 170 12560.00 105.95 54946.15 88888.00 2012-06-18 20:58:48.625 170 12560.02 105.95 54946.15 88888.00 2012-06-18 20:58:48.750 170 12560.00 105.97 54946.12 88888.00 2012-06-18 20:58:48.875 170 12559.98 105.97 54946.12 88888.00 2012-06-18 20:58:49.000 170 12560.02 105.95 54946.15 88888.00 2012-06-18 20:58:49.125 170 12560.08 105.95 54946.15 88888.00 2012-06-18 20:58:49.250 170 12560.02 105.90 54946.12 88888.00 2012-06-18 20:58:49.375 170 12560.05 105.95 54946.12 88888.00 2012-06-18 20:58:49.500 170 12560.08 105.97 54946.15 88888.00 2012-06-18 20:58:49.625 170 12560.00 105.95 54946.15 88888.00 2012-06-18 20:58:49.750 170 12559.88 105.90 54946.15 88888.00 2012-06-18 20:58:49.875 170 12559.88 105.92 54946.15 88888.00 2012-06-18 20:58:50.000 170 12559.88 105.90 54946.12 88888.00 2012-06-18 20:58:50.125 170 12559.92 105.95 54946.15 88888.00 2012-06-18 20:58:50.250 170 12559.92 105.95 54946.18 88888.00 2012-06-18 20:58:50.375 170 12559.98 105.92 54946.18 88888.00 2012-06-18 20:58:50.500 170 12560.00 105.92 54946.18 88888.00 2012-06-18 20:58:50.625 170 12560.05 105.92 54946.15 88888.00 2012-06-18 20:58:50.750 170 12560.02 105.95 54946.15 88888.00 2012-06-18 20:58:50.875 170 12559.98 105.95 54946.15 88888.00 2012-06-18 20:58:51.000 170 12559.98 105.92 54946.15 88888.00 2012-06-18 20:58:51.125 170 12559.98 105.90 54946.15 88888.00 2012-06-18 20:58:51.250 170 12559.92 105.90 54946.15 88888.00 2012-06-18 20:58:51.375 170 12559.92 105.90 54946.18 88888.00 2012-06-18 20:58:51.500 170 12560.00 105.92 54946.18 88888.00 2012-06-18 20:58:51.625 170 12560.05 105.90 54946.18 88888.00 2012-06-18 20:58:51.750 170 12560.08 105.90 54946.18 88888.00 2012-06-18 20:58:51.875 170 12560.08 105.88 54946.18 88888.00 2012-06-18 20:58:52.000 170 12560.05 105.88 54946.12 88888.00 2012-06-18 20:58:52.125 170 12560.05 105.88 54946.12 88888.00 2012-06-18 20:58:52.250 170 12560.08 105.85 54946.15 88888.00 2012-06-18 20:58:52.375 170 12560.08 105.88 54946.18 88888.00 2012-06-18 20:58:52.500 170 12560.05 105.90 54946.18 88888.00 2012-06-18 20:58:52.625 170 12560.02 105.90 54946.15 88888.00 2012-06-18 20:58:52.750 170 12560.02 105.90 54946.15 88888.00 2012-06-18 20:58:52.875 170 12560.05 105.90 54946.18 88888.00 2012-06-18 20:58:53.000 170 12560.05 105.90 54946.12 88888.00 2012-06-18 20:58:53.125 170 12560.05 105.90 54946.12 88888.00 2012-06-18 20:58:53.250 170 12560.00 105.88 54946.15 88888.00 2012-06-18 20:58:53.375 170 12560.00 105.92 54946.15 88888.00 2012-06-18 20:58:53.500 170 12560.02 105.95 54946.18 88888.00 2012-06-18 20:58:53.625 170 12560.00 105.92 54946.18 88888.00 2012-06-18 20:58:53.750 170 12560.02 105.85 54946.18 88888.00 2012-06-18 20:58:53.875 170 12560.02 105.85 54946.15 88888.00 2012-06-18 20:58:54.000 170 12560.02 105.88 54946.18 88888.00 2012-06-18 20:58:54.125 170 12560.02 105.92 54946.20 88888.00 2012-06-18 20:58:54.250 170 12560.02 105.92 54946.22 88888.00 2012-06-18 20:58:54.375 170 12560.05 105.92 54946.18 88888.00 2012-06-18 20:58:54.500 170 12560.02 105.92 54946.18 88888.00 2012-06-18 20:58:54.625 170 12560.02 105.88 54946.15 88888.00 2012-06-18 20:58:54.750 170 12560.00 105.90 54946.18 88888.00 2012-06-18 20:58:54.875 170 12560.00 105.92 54946.18 88888.00 2012-06-18 20:58:55.000 170 12560.05 105.92 54946.18 88888.00 2012-06-18 20:58:55.125 170 12560.08 105.90 54946.18 88888.00 2012-06-18 20:58:55.250 170 12560.02 105.88 54946.18 88888.00 2012-06-18 20:58:55.375 170 12560.02 105.90 54946.18 88888.00 2012-06-18 20:58:55.500 170 12559.98 105.92 54946.20 88888.00 2012-06-18 20:58:55.625 170 12560.00 105.97 54946.20 88888.00 2012-06-18 20:58:55.750 170 12560.00 105.95 54946.18 88888.00 2012-06-18 20:58:55.875 170 12560.00 105.88 54946.18 88888.00 2012-06-18 20:58:56.000 170 12560.00 105.88 54946.15 88888.00 2012-06-18 20:58:56.125 170 12560.00 105.90 54946.20 88888.00 2012-06-18 20:58:56.250 170 12559.98 105.92 54946.18 88888.00 2012-06-18 20:58:56.375 170 12559.95 105.90 54946.18 88888.00 2012-06-18 20:58:56.500 170 12559.85 105.92 54946.20 88888.00 2012-06-18 20:58:56.625 170 12559.88 105.90 54946.20 88888.00 2012-06-18 20:58:56.750 170 12559.90 105.85 54946.18 88888.00 2012-06-18 20:58:56.875 170 12559.95 105.88 54946.22 88888.00 2012-06-18 20:58:57.000 170 12560.00 105.90 54946.20 88888.00 2012-06-18 20:58:57.125 170 12559.98 105.88 54946.25 88888.00 2012-06-18 20:58:57.250 170 12559.92 105.88 54946.20 88888.00 2012-06-18 20:58:57.375 170 12559.92 105.90 54946.20 88888.00 2012-06-18 20:58:57.500 170 12559.98 105.88 54946.22 88888.00 2012-06-18 20:58:57.625 170 12560.02 105.88 54946.20 88888.00 2012-06-18 20:58:57.750 170 12560.05 105.88 54946.20 88888.00 2012-06-18 20:58:57.875 170 12560.02 105.90 54946.22 88888.00 2012-06-18 20:58:58.000 170 12560.00 105.95 54946.22 88888.00 2012-06-18 20:58:58.125 170 12559.98 105.88 54946.20 88888.00 2012-06-18 20:58:58.250 170 12559.90 105.88 54946.22 88888.00 2012-06-18 20:58:58.375 170 12559.88 105.90 54946.22 88888.00 2012-06-18 20:58:58.500 170 12559.85 105.90 54946.22 88888.00 2012-06-18 20:58:58.625 170 12559.85 105.88 54946.22 88888.00 2012-06-18 20:58:58.750 170 12559.88 105.90 54946.22 88888.00 2012-06-18 20:58:58.875 170 12559.92 105.88 54946.22 88888.00 2012-06-18 20:58:59.000 170 12559.98 105.85 54946.18 88888.00 2012-06-18 20:58:59.125 170 12559.95 105.85 54946.20 88888.00 2012-06-18 20:58:59.250 170 12559.98 105.85 54946.22 88888.00 2012-06-18 20:58:59.375 170 12559.98 105.88 54946.22 88888.00 2012-06-18 20:58:59.500 170 12560.00 105.88 54946.20 88888.00 2012-06-18 20:58:59.625 170 12560.05 105.90 54946.20 88888.00 2012-06-18 20:58:59.750 170 12560.02 105.90 54946.22 88888.00 2012-06-18 20:58:59.875 170 12560.00 105.90 54946.20 88888.00 2012-06-18 20:59:00.000 170 12560.00 105.90 54946.18 88888.00 2012-06-18 20:59:00.125 170 12560.02 105.92 54946.20 88888.00 2012-06-18 20:59:00.250 170 12560.05 105.92 54946.25 88888.00 2012-06-18 20:59:00.375 170 12560.08 105.90 54946.25 88888.00 2012-06-18 20:59:00.500 170 12559.95 105.88 54946.22 88888.00 2012-06-18 20:59:00.625 170 12559.90 105.90 54946.25 88888.00 2012-06-18 20:59:00.750 170 12559.92 105.92 54946.25 88888.00 2012-06-18 20:59:00.875 170 12559.98 105.90 54946.25 88888.00 2012-06-18 20:59:01.000 170 12559.98 105.88 54946.22 88888.00 2012-06-18 20:59:01.125 170 12559.95 105.85 54946.22 88888.00 2012-06-18 20:59:01.250 170 12559.92 105.92 54946.25 88888.00 2012-06-18 20:59:01.375 170 12559.90 105.90 54946.22 88888.00 2012-06-18 20:59:01.500 170 12559.80 105.90 54946.22 88888.00 2012-06-18 20:59:01.625 170 12559.80 105.92 54946.25 88888.00 2012-06-18 20:59:01.750 170 12560.00 106.05 54946.35 88888.00 2012-06-18 20:59:01.875 170 12560.00 106.00 54946.30 88888.00 2012-06-18 20:59:02.000 170 12559.88 105.90 54946.22 88888.00 2012-06-18 20:59:02.125 170 12559.88 105.88 54946.22 88888.00 2012-06-18 20:59:02.250 170 12559.83 105.88 54946.25 88888.00 2012-06-18 20:59:02.375 170 12559.92 105.88 54946.22 88888.00 2012-06-18 20:59:02.500 170 12559.90 105.88 54946.25 88888.00 2012-06-18 20:59:02.625 170 12559.85 105.88 54946.22 88888.00 2012-06-18 20:59:02.750 170 12559.85 105.90 54946.28 88888.00 2012-06-18 20:59:02.875 170 12559.92 105.92 54946.28 88888.00 2012-06-18 20:59:03.000 170 12560.00 105.92 54946.25 88888.00 2012-06-18 20:59:03.125 170 12559.95 105.90 54946.25 88888.00 2012-06-18 20:59:03.250 170 12559.92 105.85 54946.22 88888.00 2012-06-18 20:59:03.375 170 12559.98 105.88 54946.22 88888.00 2012-06-18 20:59:03.500 170 12559.90 105.90 54946.22 88888.00 2012-06-18 20:59:03.625 170 12559.88 105.90 54946.22 88888.00 2012-06-18 20:59:03.750 170 12559.88 105.88 54946.25 88888.00 2012-06-18 20:59:03.875 170 12559.88 105.88 54946.25 88888.00 2012-06-18 20:59:04.000 170 12559.85 105.88 54946.25 88888.00 2012-06-18 20:59:04.125 170 12559.88 105.90 54946.28 88888.00 2012-06-18 20:59:04.250 170 12559.90 105.90 54946.28 88888.00 2012-06-18 20:59:04.375 170 12559.90 105.90 54946.28 88888.00 2012-06-18 20:59:04.500 170 12559.88 105.90 54946.28 88888.00 2012-06-18 20:59:04.625 170 12559.92 105.90 54946.25 88888.00 2012-06-18 20:59:04.750 170 12559.90 105.90 54946.25 88888.00 2012-06-18 20:59:04.875 170 12559.88 105.90 54946.28 88888.00 2012-06-18 20:59:05.000 170 12559.85 105.90 54946.28 88888.00 2012-06-18 20:59:05.125 170 12559.88 105.92 54946.28 88888.00 2012-06-18 20:59:05.250 170 12559.90 105.88 54946.28 88888.00 2012-06-18 20:59:05.375 170 12559.95 105.90 54946.28 88888.00 2012-06-18 20:59:05.500 170 12559.92 105.90 54946.25 88888.00 2012-06-18 20:59:05.625 170 12559.98 105.90 54946.28 88888.00 2012-06-18 20:59:05.750 170 12559.98 105.90 54946.25 88888.00 2012-06-18 20:59:05.875 170 12559.90 105.90 54946.28 88888.00 2012-06-18 20:59:06.000 170 12559.88 105.90 54946.28 88888.00 2012-06-18 20:59:06.125 170 12559.90 105.92 54946.30 88888.00 2012-06-18 20:59:06.250 170 12559.90 105.88 54946.28 88888.00 2012-06-18 20:59:06.375 170 12559.90 105.90 54946.25 88888.00 2012-06-18 20:59:06.500 170 12559.90 105.88 54946.28 88888.00 2012-06-18 20:59:06.625 170 12559.88 105.90 54946.28 88888.00 2012-06-18 20:59:06.750 170 12559.85 105.92 54946.30 88888.00 2012-06-18 20:59:06.875 170 12559.88 105.95 54946.30 88888.00 2012-06-18 20:59:07.000 170 12559.90 105.95 54946.28 88888.00 2012-06-18 20:59:07.125 170 12559.95 105.92 54946.28 88888.00 2012-06-18 20:59:07.250 170 12559.95 105.92 54946.30 88888.00 2012-06-18 20:59:07.375 170 12559.95 105.95 54946.30 88888.00 2012-06-18 20:59:07.500 170 12559.92 105.97 54946.32 88888.00 2012-06-18 20:59:07.625 170 12559.90 105.95 54946.30 88888.00 2012-06-18 20:59:07.750 170 12559.90 105.95 54946.30 88888.00 2012-06-18 20:59:07.875 170 12559.90 105.90 54946.28 88888.00 2012-06-18 20:59:08.000 170 12559.88 105.92 54946.28 88888.00 2012-06-18 20:59:08.125 170 12559.95 105.95 54946.30 88888.00 2012-06-18 20:59:08.250 170 12559.92 105.92 54946.30 88888.00 2012-06-18 20:59:08.375 170 12559.85 105.90 54946.28 88888.00 2012-06-18 20:59:08.500 170 12559.83 105.88 54946.32 88888.00 2012-06-18 20:59:08.625 170 12559.92 105.92 54946.32 88888.00 2012-06-18 20:59:08.750 170 12559.98 105.95 54946.30 88888.00 2012-06-18 20:59:08.875 170 12560.00 105.95 54946.30 88888.00 2012-06-18 20:59:09.000 170 12560.02 105.92 54946.30 88888.00 2012-06-18 20:59:09.125 170 12559.98 105.90 54946.32 88888.00 2012-06-18 20:59:09.250 170 12559.90 105.92 54946.32 88888.00 2012-06-18 20:59:09.375 170 12559.88 105.92 54946.32 88888.00 2012-06-18 20:59:09.500 170 12559.92 105.92 54946.32 88888.00 2012-06-18 20:59:09.625 170 12559.90 105.95 54946.32 88888.00 2012-06-18 20:59:09.750 170 12559.88 105.95 54946.30 88888.00 2012-06-18 20:59:09.875 170 12559.80 105.92 54946.30 88888.00 2012-06-18 20:59:10.000 170 12559.77 105.92 54946.32 88888.00 2012-06-18 20:59:10.125 170 12559.77 105.90 54946.32 88888.00 2012-06-18 20:59:10.250 170 12559.77 105.90 54946.30 88888.00 2012-06-18 20:59:10.375 170 12559.80 105.90 54946.32 88888.00 2012-06-18 20:59:10.500 170 12559.80 105.90 54946.30 88888.00 2012-06-18 20:59:10.625 170 12559.83 105.92 54946.30 88888.00 2012-06-18 20:59:10.750 170 12559.80 105.90 54946.30 88888.00 2012-06-18 20:59:10.875 170 12559.77 105.92 54946.32 88888.00 2012-06-18 20:59:11.000 170 12559.77 105.90 54946.30 88888.00 2012-06-18 20:59:11.125 170 12559.73 105.90 54946.30 88888.00 2012-06-18 20:59:11.250 170 12559.67 105.88 54946.32 88888.00 2012-06-18 20:59:11.375 170 12559.65 105.92 54946.32 88888.00 2012-06-18 20:59:11.500 170 12559.67 105.90 54946.30 88888.00 2012-06-18 20:59:11.625 170 12559.67 105.92 54946.30 88888.00 2012-06-18 20:59:11.750 170 12559.73 105.95 54946.32 88888.00 2012-06-18 20:59:11.875 170 12559.77 105.95 54946.35 88888.00 2012-06-18 20:59:12.000 170 12559.80 105.92 54946.32 88888.00 2012-06-18 20:59:12.125 170 12559.90 105.92 54946.32 88888.00 2012-06-18 20:59:12.250 170 12559.88 105.92 54946.32 88888.00 2012-06-18 20:59:12.375 170 12559.88 105.92 54946.35 88888.00 2012-06-18 20:59:12.500 170 12559.83 105.92 54946.32 88888.00 2012-06-18 20:59:12.625 170 12559.88 105.95 54946.30 88888.00 2012-06-18 20:59:12.750 170 12559.92 105.95 54946.30 88888.00 2012-06-18 20:59:12.875 170 12559.88 105.95 54946.30 88888.00 2012-06-18 20:59:13.000 170 12559.80 105.95 54946.30 88888.00 2012-06-18 20:59:13.125 170 12559.67 105.88 54946.30 88888.00 2012-06-18 20:59:13.250 170 12559.65 105.85 54946.32 88888.00 2012-06-18 20:59:13.375 170 12559.75 105.88 54946.30 88888.00 2012-06-18 20:59:13.500 170 12559.75 105.88 54946.30 88888.00 2012-06-18 20:59:13.625 170 12559.77 105.90 54946.32 88888.00 2012-06-18 20:59:13.750 170 12559.77 105.90 54946.35 88888.00 2012-06-18 20:59:13.875 170 12559.73 105.90 54946.32 88888.00 2012-06-18 20:59:14.000 170 12559.67 105.88 54946.32 88888.00 2012-06-18 20:59:14.125 170 12559.67 105.92 54946.32 88888.00 2012-06-18 20:59:14.250 170 12559.70 105.95 54946.32 88888.00 2012-06-18 20:59:14.375 170 12559.77 105.90 54946.30 88888.00 2012-06-18 20:59:14.500 170 12559.77 105.92 54946.32 88888.00 2012-06-18 20:59:14.625 170 12559.77 105.95 54946.35 88888.00 2012-06-18 20:59:14.750 170 12559.77 105.92 54946.32 88888.00 2012-06-18 20:59:14.875 170 12559.75 105.92 54946.30 88888.00 2012-06-18 20:59:15.000 170 12559.73 105.92 54946.30 88888.00 2012-06-18 20:59:15.125 170 12559.75 105.95 54946.32 88888.00 2012-06-18 20:59:15.250 170 12559.70 105.95 54946.32 88888.00 2012-06-18 20:59:15.375 170 12559.70 105.97 54946.35 88888.00 2012-06-18 20:59:15.500 170 12559.70 105.95 54946.32 88888.00 2012-06-18 20:59:15.625 170 12559.70 105.92 54946.32 88888.00 2012-06-18 20:59:15.750 170 12559.75 105.92 54946.30 88888.00 2012-06-18 20:59:15.875 170 12559.75 105.92 54946.32 88888.00 2012-06-18 20:59:16.000 170 12559.80 105.95 54946.32 88888.00 2012-06-18 20:59:16.125 170 12559.83 106.00 54946.32 88888.00 2012-06-18 20:59:16.250 170 12559.70 105.97 54946.30 88888.00 2012-06-18 20:59:16.375 170 12559.73 105.92 54946.30 88888.00 2012-06-18 20:59:16.500 170 12559.75 105.92 54946.30 88888.00 2012-06-18 20:59:16.625 170 12559.73 105.88 54946.32 88888.00 2012-06-18 20:59:16.750 170 12559.73 105.90 54946.30 88888.00 2012-06-18 20:59:16.875 170 12559.75 105.92 54946.30 88888.00 2012-06-18 20:59:17.000 170 12559.80 105.92 54946.28 88888.00 2012-06-18 20:59:17.125 170 12559.80 105.95 54946.32 88888.00 2012-06-18 20:59:17.250 170 12559.75 105.90 54946.32 88888.00 2012-06-18 20:59:17.375 170 12559.77 105.95 54946.32 88888.00 2012-06-18 20:59:17.500 170 12559.70 105.97 54946.32 88888.00 2012-06-18 20:59:17.625 170 12559.62 105.95 54946.30 88888.00 2012-06-18 20:59:17.750 170 12559.67 105.97 54946.32 88888.00 2012-06-18 20:59:17.875 170 12559.75 105.95 54946.32 88888.00 2012-06-18 20:59:18.000 170 12559.77 105.92 54946.28 88888.00 2012-06-18 20:59:18.125 170 12559.77 105.92 54946.30 88888.00 2012-06-18 20:59:18.250 170 12559.75 105.95 54946.32 88888.00 2012-06-18 20:59:18.375 170 12559.75 105.97 54946.35 88888.00 2012-06-18 20:59:18.500 170 12559.75 105.97 54946.32 88888.00 2012-06-18 20:59:18.625 170 12559.73 105.95 54946.32 88888.00 2012-06-18 20:59:18.750 170 12559.70 105.92 54946.32 88888.00 2012-06-18 20:59:18.875 170 12559.75 105.97 54946.32 88888.00 2012-06-18 20:59:19.000 170 12559.75 105.97 54946.35 88888.00 2012-06-18 20:59:19.125 170 12559.73 105.97 54946.35 88888.00 2012-06-18 20:59:19.250 170 12559.70 105.95 54946.35 88888.00 2012-06-18 20:59:19.375 170 12559.75 106.03 54946.38 88888.00 2012-06-18 20:59:19.500 170 12559.75 106.00 54946.35 88888.00 2012-06-18 20:59:19.625 170 12559.67 105.95 54946.32 88888.00 2012-06-18 20:59:19.750 170 12559.70 105.92 54946.32 88888.00 2012-06-18 20:59:19.875 170 12559.70 105.97 54946.35 88888.00 2012-06-18 20:59:20.000 170 12559.70 105.97 54946.35 88888.00 2012-06-18 20:59:20.125 170 12559.73 105.97 54946.38 88888.00 2012-06-18 20:59:20.250 170 12559.73 105.97 54946.35 88888.00 2012-06-18 20:59:20.375 170 12559.67 105.92 54946.30 88888.00 2012-06-18 20:59:20.500 170 12559.67 105.90 54946.30 88888.00 2012-06-18 20:59:20.625 170 12559.70 105.92 54946.32 88888.00 2012-06-18 20:59:20.750 170 12559.75 105.95 54946.35 88888.00 2012-06-18 20:59:20.875 170 12559.67 105.97 54946.35 88888.00 2012-06-18 20:59:21.000 170 12559.67 105.97 54946.32 88888.00 2012-06-18 20:59:21.125 170 12559.73 105.97 54946.32 88888.00 2012-06-18 20:59:21.250 170 12559.70 105.92 54946.32 88888.00 2012-06-18 20:59:21.375 170 12559.67 105.90 54946.32 88888.00 2012-06-18 20:59:21.500 170 12559.73 105.95 54946.35 88888.00 2012-06-18 20:59:21.625 170 12559.75 105.95 54946.35 88888.00 2012-06-18 20:59:21.750 170 12559.75 106.00 54946.38 88888.00 2012-06-18 20:59:21.875 170 12559.70 106.00 54946.38 88888.00 2012-06-18 20:59:22.000 170 12559.67 106.00 54946.35 88888.00 2012-06-18 20:59:22.125 170 12559.65 106.03 54946.38 88888.00 2012-06-18 20:59:22.250 170 12559.62 105.97 54946.35 88888.00 2012-06-18 20:59:22.375 170 12559.60 106.00 54946.32 88888.00 2012-06-18 20:59:22.500 170 12559.60 106.00 54946.32 88888.00 2012-06-18 20:59:22.625 170 12559.62 106.00 54946.35 88888.00 2012-06-18 20:59:22.750 170 12559.70 105.97 54946.35 88888.00 2012-06-18 20:59:22.875 170 12559.75 106.00 54946.35 88888.00 2012-06-18 20:59:23.000 170 12559.77 105.97 54946.32 88888.00 2012-06-18 20:59:23.125 170 12559.73 106.05 54946.35 88888.00 2012-06-18 20:59:23.250 170 12559.67 106.05 54946.38 88888.00 2012-06-18 20:59:23.375 170 12559.73 106.03 54946.38 88888.00 2012-06-18 20:59:23.500 170 12559.77 106.00 54946.38 88888.00 2012-06-18 20:59:23.625 170 12559.70 106.00 54946.38 88888.00 2012-06-18 20:59:23.750 170 12559.70 106.00 54946.38 88888.00 2012-06-18 20:59:23.875 170 12559.73 106.00 54946.40 88888.00 2012-06-18 20:59:24.000 170 12559.73 106.05 54946.35 88888.00 2012-06-18 20:59:24.125 170 12559.73 106.03 54946.35 88888.00 2012-06-18 20:59:24.250 170 12559.73 105.97 54946.35 88888.00 2012-06-18 20:59:24.375 170 12559.73 106.03 54946.38 88888.00 2012-06-18 20:59:24.500 170 12559.62 106.03 54946.38 88888.00 2012-06-18 20:59:24.625 170 12559.55 106.00 54946.35 88888.00 2012-06-18 20:59:24.750 170 12559.58 106.03 54946.38 88888.00 2012-06-18 20:59:24.875 170 12559.67 106.05 54946.38 88888.00 2012-06-18 20:59:25.000 170 12559.73 106.03 54946.38 88888.00 2012-06-18 20:59:25.125 170 12559.67 106.00 54946.38 88888.00 2012-06-18 20:59:25.250 170 12559.65 106.00 54946.38 88888.00 2012-06-18 20:59:25.375 170 12559.67 106.00 54946.35 88888.00 2012-06-18 20:59:25.500 170 12559.67 106.00 54946.35 88888.00 2012-06-18 20:59:25.625 170 12559.73 106.05 54946.38 88888.00 2012-06-18 20:59:25.750 170 12559.75 106.03 54946.38 88888.00 2012-06-18 20:59:25.875 170 12559.73 106.03 54946.35 88888.00 2012-06-18 20:59:26.000 170 12559.67 106.05 54946.38 88888.00 2012-06-18 20:59:26.125 170 12559.65 106.10 54946.38 88888.00 2012-06-18 20:59:26.250 170 12559.65 106.08 54946.38 88888.00 2012-06-18 20:59:26.375 170 12559.67 106.05 54946.38 88888.00 2012-06-18 20:59:26.500 170 12559.62 106.05 54946.38 88888.00 2012-06-18 20:59:26.625 170 12559.62 106.08 54946.43 88888.00 2012-06-18 20:59:26.750 170 12559.67 106.05 54946.40 88888.00 2012-06-18 20:59:26.875 170 12559.67 106.03 54946.38 88888.00 2012-06-18 20:59:27.000 170 12559.67 106.08 54946.38 88888.00 2012-06-18 20:59:27.125 170 12559.67 106.10 54946.40 88888.00 2012-06-18 20:59:27.250 170 12559.58 106.03 54946.35 88888.00 2012-06-18 20:59:27.375 170 12559.58 106.05 54946.35 88888.00 2012-06-18 20:59:27.500 170 12559.58 106.05 54946.35 88888.00 2012-06-18 20:59:27.625 170 12559.60 106.05 54946.35 88888.00 2012-06-18 20:59:27.750 170 12559.60 106.05 54946.35 88888.00 2012-06-18 20:59:27.875 170 12559.58 106.05 54946.35 88888.00 2012-06-18 20:59:28.000 170 12559.52 106.05 54946.32 88888.00 2012-06-18 20:59:28.125 170 12559.52 106.05 54946.32 88888.00 2012-06-18 20:59:28.250 170 12559.58 106.05 54946.35 88888.00 2012-06-18 20:59:28.375 170 12559.60 106.08 54946.38 88888.00 2012-06-18 20:59:28.500 170 12559.55 106.08 54946.38 88888.00 2012-06-18 20:59:28.625 170 12559.58 106.08 54946.38 88888.00 2012-06-18 20:59:28.750 170 12559.58 106.05 54946.35 88888.00 2012-06-18 20:59:28.875 170 12559.62 106.05 54946.35 88888.00 2012-06-18 20:59:29.000 170 12559.65 106.03 54946.32 88888.00 2012-06-18 20:59:29.125 170 12559.62 106.05 54946.35 88888.00 2012-06-18 20:59:29.250 170 12559.55 106.05 54946.38 88888.00 2012-06-18 20:59:29.375 170 12559.55 106.08 54946.38 88888.00 2012-06-18 20:59:29.500 170 12559.55 106.10 54946.38 88888.00 2012-06-18 20:59:29.625 170 12559.60 106.15 54946.40 88888.00 2012-06-18 20:59:29.750 170 12559.60 106.12 54946.38 88888.00 2012-06-18 20:59:29.875 170 12559.55 106.10 54946.38 88888.00 2012-06-18 20:59:30.000 170 12559.55 106.12 54946.38 88888.00 2012-06-18 20:59:30.125 170 12559.58 106.17 54946.40 88888.00 2012-06-18 20:59:30.250 170 12559.52 106.15 54946.38 88888.00 2012-06-18 20:59:30.375 170 12559.55 106.12 54946.38 88888.00 2012-06-18 20:59:30.500 170 12559.55 106.12 54946.35 88888.00 2012-06-18 20:59:30.625 170 12559.58 106.12 54946.38 88888.00 2012-06-18 20:59:30.750 170 12559.55 106.12 54946.38 88888.00 2012-06-18 20:59:30.875 170 12559.50 106.12 54946.38 88888.00 2012-06-18 20:59:31.000 170 12559.52 106.12 54946.35 88888.00 2012-06-18 20:59:31.125 170 12559.55 106.15 54946.38 88888.00 2012-06-18 20:59:31.250 170 12559.58 106.15 54946.40 88888.00 2012-06-18 20:59:31.375 170 12559.52 106.12 54946.38 88888.00 2012-06-18 20:59:31.500 170 12559.50 106.10 54946.35 88888.00 2012-06-18 20:59:31.625 170 12559.55 106.15 54946.35 88888.00 2012-06-18 20:59:31.750 170 12559.65 106.20 54946.38 88888.00 2012-06-18 20:59:31.875 170 12559.60 106.17 54946.35 88888.00 2012-06-18 20:59:32.000 170 12559.48 106.15 54946.35 88888.00 2012-06-18 20:59:32.125 170 12559.48 106.15 54946.38 88888.00 2012-06-18 20:59:32.250 170 12559.50 106.17 54946.40 88888.00 2012-06-18 20:59:32.375 170 12559.52 106.20 54946.43 88888.00 2012-06-18 20:59:32.500 170 12559.50 106.20 54946.40 88888.00 2012-06-18 20:59:32.625 170 12559.48 106.22 54946.38 88888.00 2012-06-18 20:59:32.750 170 12559.45 106.17 54946.38 88888.00 2012-06-18 20:59:32.875 170 12559.48 106.15 54946.38 88888.00 2012-06-18 20:59:33.000 170 12559.52 106.15 54946.35 88888.00 2012-06-18 20:59:33.125 170 12559.62 106.15 54946.35 88888.00 2012-06-18 20:59:33.250 170 12559.60 106.12 54946.35 88888.00 2012-06-18 20:59:33.375 170 12559.60 106.15 54946.38 88888.00 2012-06-18 20:59:33.500 170 12559.55 106.12 54946.35 88888.00 2012-06-18 20:59:33.625 170 12559.58 106.15 54946.35 88888.00 2012-06-18 20:59:33.750 170 12559.58 106.20 54946.38 88888.00 2012-06-18 20:59:33.875 170 12559.48 106.20 54946.38 88888.00 2012-06-18 20:59:34.000 170 12559.48 106.15 54946.38 88888.00 2012-06-18 20:59:34.125 170 12559.50 106.12 54946.35 88888.00 2012-06-18 20:59:34.250 170 12559.50 106.17 54946.38 88888.00 2012-06-18 20:59:34.375 170 12559.58 106.20 54946.38 88888.00 2012-06-18 20:59:34.500 170 12559.65 106.17 54946.35 88888.00 2012-06-18 20:59:34.625 170 12559.60 106.20 54946.38 88888.00 2012-06-18 20:59:34.750 170 12559.58 106.20 54946.38 88888.00 2012-06-18 20:59:34.875 170 12559.62 106.22 54946.38 88888.00 2012-06-18 20:59:35.000 170 12559.58 106.20 54946.32 88888.00 2012-06-18 20:59:35.125 170 12559.60 106.17 54946.35 88888.00 2012-06-18 20:59:35.250 170 12559.62 106.20 54946.38 88888.00 2012-06-18 20:59:35.375 170 12559.67 106.22 54946.38 88888.00 2012-06-18 20:59:35.500 170 12559.60 106.22 54946.35 88888.00 2012-06-18 20:59:35.625 170 12559.55 106.20 54946.35 88888.00 2012-06-18 20:59:35.750 170 12559.55 106.20 54946.35 88888.00 2012-06-18 20:59:35.875 170 12559.55 106.20 54946.38 88888.00 2012-06-18 20:59:36.000 170 12559.60 106.20 54946.38 88888.00 2012-06-18 20:59:36.125 170 12559.58 106.22 54946.38 88888.00 2012-06-18 20:59:36.250 170 12559.55 106.22 54946.38 88888.00 2012-06-18 20:59:36.375 170 12559.58 106.25 54946.38 88888.00 2012-06-18 20:59:36.500 170 12559.58 106.20 54946.35 88888.00 2012-06-18 20:59:36.625 170 12559.58 106.17 54946.38 88888.00 2012-06-18 20:59:36.750 170 12559.58 106.20 54946.40 88888.00 2012-06-18 20:59:36.875 170 12559.55 106.25 54946.40 88888.00 2012-06-18 20:59:37.000 170 12559.52 106.25 54946.38 88888.00 2012-06-18 20:59:37.125 170 12559.52 106.28 54946.38 88888.00 2012-06-18 20:59:37.250 170 12559.50 106.20 54946.38 88888.00 2012-06-18 20:59:37.375 170 12559.50 106.17 54946.35 88888.00 2012-06-18 20:59:37.500 170 12559.55 106.17 54946.32 88888.00 2012-06-18 20:59:37.625 170 12559.58 106.17 54946.32 88888.00 2012-06-18 20:59:37.750 170 12559.62 106.17 54946.35 88888.00 2012-06-18 20:59:37.875 170 12559.67 106.20 54946.38 88888.00 2012-06-18 20:59:38.000 170 12559.58 106.17 54946.38 88888.00 2012-06-18 20:59:38.125 170 12559.45 106.20 54946.38 88888.00 2012-06-18 20:59:38.250 170 12559.48 106.25 54946.40 88888.00 2012-06-18 20:59:38.375 170 12559.58 106.25 54946.40 88888.00 2012-06-18 20:59:38.500 170 12559.58 106.22 54946.38 88888.00 2012-06-18 20:59:38.625 170 12559.48 106.20 54946.35 88888.00 2012-06-18 20:59:38.750 170 12559.50 106.22 54946.35 88888.00 2012-06-18 20:59:38.875 170 12559.55 106.22 54946.35 88888.00 2012-06-18 20:59:39.000 170 12559.58 106.20 54946.38 88888.00 2012-06-18 20:59:39.125 170 12559.55 106.17 54946.35 88888.00 2012-06-18 20:59:39.250 170 12559.50 106.20 54946.35 88888.00 2012-06-18 20:59:39.375 170 12559.60 106.22 54946.40 88888.00 2012-06-18 20:59:39.500 170 12559.58 106.25 54946.38 88888.00 2012-06-18 20:59:39.625 170 12559.58 106.22 54946.38 88888.00 2012-06-18 20:59:39.750 170 12559.55 106.22 54946.38 88888.00 2012-06-18 20:59:39.875 170 12559.55 106.22 54946.35 88888.00 2012-06-18 20:59:40.000 170 12559.55 106.25 54946.35 88888.00 2012-06-18 20:59:40.125 170 12559.58 106.28 54946.38 88888.00 2012-06-18 20:59:40.250 170 12559.58 106.20 54946.38 88888.00 2012-06-18 20:59:40.375 170 12559.58 106.17 54946.38 88888.00 2012-06-18 20:59:40.500 170 12559.52 106.17 54946.38 88888.00 2012-06-18 20:59:40.625 170 12559.55 106.20 54946.35 88888.00 2012-06-18 20:59:40.750 170 12559.67 106.22 54946.38 88888.00 2012-06-18 20:59:40.875 170 12559.67 106.20 54946.35 88888.00 2012-06-18 20:59:41.000 170 12559.58 106.22 54946.35 88888.00 2012-06-18 20:59:41.125 170 12559.50 106.20 54946.35 88888.00 2012-06-18 20:59:41.250 170 12559.55 106.20 54946.38 88888.00 2012-06-18 20:59:41.375 170 12559.62 106.28 54946.38 88888.00 2012-06-18 20:59:41.500 170 12559.58 106.28 54946.35 88888.00 2012-06-18 20:59:41.625 170 12559.60 106.25 54946.35 88888.00 2012-06-18 20:59:41.750 170 12559.60 106.25 54946.38 88888.00 2012-06-18 20:59:41.875 170 12559.55 106.25 54946.38 88888.00 2012-06-18 20:59:42.000 170 12559.58 106.25 54946.32 88888.00 2012-06-18 20:59:42.125 170 12559.58 106.22 54946.32 88888.00 2012-06-18 20:59:42.250 170 12559.60 106.22 54946.32 88888.00 2012-06-18 20:59:42.375 170 12559.65 106.22 54946.35 88888.00 2012-06-18 20:59:42.500 170 12559.67 106.25 54946.32 88888.00 2012-06-18 20:59:42.625 170 12559.65 106.25 54946.32 88888.00 2012-06-18 20:59:42.750 170 12559.60 106.28 54946.35 88888.00 2012-06-18 20:59:42.875 170 12559.50 106.28 54946.38 88888.00 2012-06-18 20:59:43.000 170 12559.55 106.25 54946.35 88888.00 2012-06-18 20:59:43.125 170 12559.62 106.28 54946.38 88888.00 2012-06-18 20:59:43.250 170 12559.62 106.25 54946.32 88888.00 2012-06-18 20:59:43.375 170 12559.58 106.25 54946.35 88888.00 2012-06-18 20:59:43.500 170 12559.58 106.25 54946.35 88888.00 2012-06-18 20:59:43.625 170 12559.58 106.25 54946.35 88888.00 2012-06-18 20:59:43.750 170 12559.60 106.28 54946.35 88888.00 2012-06-18 20:59:43.875 170 12559.65 106.25 54946.35 88888.00 2012-06-18 20:59:44.000 170 12559.67 106.30 54946.38 88888.00 2012-06-18 20:59:44.125 170 12559.65 106.33 54946.40 88888.00 2012-06-18 20:59:44.250 170 12559.62 106.28 54946.38 88888.00 2012-06-18 20:59:44.375 170 12559.60 106.28 54946.38 88888.00 2012-06-18 20:59:44.500 170 12559.62 106.25 54946.38 88888.00 2012-06-18 20:59:44.625 170 12559.65 106.28 54946.43 88888.00 2012-06-18 20:59:44.750 170 12559.62 106.28 54946.35 88888.00 2012-06-18 20:59:44.875 170 12559.58 106.22 54946.35 88888.00 2012-06-18 20:59:45.000 170 12559.70 106.28 54946.32 88888.00 2012-06-18 20:59:45.125 170 12559.77 106.28 54946.32 88888.00 2012-06-18 20:59:45.250 170 12559.70 106.28 54946.35 88888.00 2012-06-18 20:59:45.375 170 12559.70 106.28 54946.35 88888.00 2012-06-18 20:59:45.500 170 12559.60 106.25 54946.38 88888.00 2012-06-18 20:59:45.625 170 12559.58 106.25 54946.38 88888.00 2012-06-18 20:59:45.750 170 12559.60 106.25 54946.35 88888.00 2012-06-18 20:59:45.875 170 12559.58 106.22 54946.35 88888.00 2012-06-18 20:59:46.000 170 12559.52 106.25 54946.32 88888.00 2012-06-18 20:59:46.125 170 12559.52 106.25 54946.35 88888.00 2012-06-18 20:59:46.250 170 12559.55 106.22 54946.38 88888.00 2012-06-18 20:59:46.375 170 12559.52 106.20 54946.35 88888.00 2012-06-18 20:59:46.500 170 12559.52 106.25 54946.38 88888.00 2012-06-18 20:59:46.625 170 12559.55 106.25 54946.38 88888.00 2012-06-18 20:59:46.750 170 12559.52 106.25 54946.38 88888.00 2012-06-18 20:59:46.875 170 12559.50 106.28 54946.38 88888.00 2012-06-18 20:59:47.000 170 12559.52 106.30 54946.38 88888.00 2012-06-18 20:59:47.125 170 12559.55 106.30 54946.38 88888.00 2012-06-18 20:59:47.250 170 12559.52 106.28 54946.35 88888.00 2012-06-18 20:59:47.375 170 12559.58 106.28 54946.38 88888.00 2012-06-18 20:59:47.500 170 12559.58 106.30 54946.40 88888.00 2012-06-18 20:59:47.625 170 12559.52 106.30 54946.38 88888.00 2012-06-18 20:59:47.750 170 12559.45 106.25 54946.35 88888.00 2012-06-18 20:59:47.875 170 12559.45 106.28 54946.35 88888.00 2012-06-18 20:59:48.000 170 12559.48 106.30 54946.38 88888.00 2012-06-18 20:59:48.125 170 12559.48 106.28 54946.38 88888.00 2012-06-18 20:59:48.250 170 12559.45 106.28 54946.35 88888.00 2012-06-18 20:59:48.375 170 12559.45 106.25 54946.35 88888.00 2012-06-18 20:59:48.500 170 12559.45 106.30 54946.38 88888.00 2012-06-18 20:59:48.625 170 12559.48 106.28 54946.35 88888.00 2012-06-18 20:59:48.750 170 12559.48 106.30 54946.38 88888.00 2012-06-18 20:59:48.875 170 12559.48 106.25 54946.35 88888.00 2012-06-18 20:59:49.000 170 12559.55 106.25 54946.35 88888.00 2012-06-18 20:59:49.125 170 12559.58 106.25 54946.35 88888.00 2012-06-18 20:59:49.250 170 12559.50 106.28 54946.38 88888.00 2012-06-18 20:59:49.375 170 12559.50 106.30 54946.35 88888.00 2012-06-18 20:59:49.500 170 12559.50 106.33 54946.35 88888.00 2012-06-18 20:59:49.625 170 12559.48 106.30 54946.38 88888.00 2012-06-18 20:59:49.750 170 12559.48 106.28 54946.38 88888.00 2012-06-18 20:59:49.875 170 12559.55 106.30 54946.38 88888.00 2012-06-18 20:59:50.000 170 12559.55 106.28 54946.38 88888.00 2012-06-18 20:59:50.125 170 12559.52 106.30 54946.38 88888.00 2012-06-18 20:59:50.250 170 12559.50 106.33 54946.40 88888.00 2012-06-18 20:59:50.375 170 12559.48 106.33 54946.40 88888.00 2012-06-18 20:59:50.500 170 12559.40 106.33 54946.38 88888.00 2012-06-18 20:59:50.625 170 12559.42 106.28 54946.38 88888.00 2012-06-18 20:59:50.750 170 12559.45 106.30 54946.38 88888.00 2012-06-18 20:59:50.875 170 12559.50 106.33 54946.38 88888.00 2012-06-18 20:59:51.000 170 12559.48 106.35 54946.38 88888.00 2012-06-18 20:59:51.125 170 12559.38 106.33 54946.40 88888.00 2012-06-18 20:59:51.250 170 12559.30 106.30 54946.38 88888.00 2012-06-18 20:59:51.375 170 12559.35 106.33 54946.35 88888.00 2012-06-18 20:59:51.500 170 12559.45 106.33 54946.38 88888.00 2012-06-18 20:59:51.625 170 12559.48 106.33 54946.38 88888.00 2012-06-18 20:59:51.750 170 12559.40 106.30 54946.38 88888.00 2012-06-18 20:59:51.875 170 12559.48 106.33 54946.38 88888.00 2012-06-18 20:59:52.000 170 12559.45 106.35 54946.38 88888.00 2012-06-18 20:59:52.125 170 12559.50 106.30 54946.38 88888.00 2012-06-18 20:59:52.250 170 12559.42 106.30 54946.38 88888.00 2012-06-18 20:59:52.375 170 12559.45 106.33 54946.38 88888.00 2012-06-18 20:59:52.500 170 12559.45 106.33 54946.40 88888.00 2012-06-18 20:59:52.625 170 12559.48 106.33 54946.40 88888.00 2012-06-18 20:59:52.750 170 12559.50 106.35 54946.40 88888.00 2012-06-18 20:59:52.875 170 12559.40 106.35 54946.38 88888.00 2012-06-18 20:59:53.000 170 12559.40 106.33 54946.35 88888.00 2012-06-18 20:59:53.125 170 12559.42 106.35 54946.38 88888.00 2012-06-18 20:59:53.250 170 12559.38 106.38 54946.40 88888.00 2012-06-18 20:59:53.375 170 12559.35 106.35 54946.38 88888.00 2012-06-18 20:59:53.500 170 12559.38 106.33 54946.35 88888.00 2012-06-18 20:59:53.625 170 12559.48 106.35 54946.35 88888.00 2012-06-18 20:59:53.750 170 12559.52 106.35 54946.38 88888.00 2012-06-18 20:59:53.875 170 12559.52 106.38 54946.38 88888.00 2012-06-18 20:59:54.000 170 12559.45 106.35 54946.38 88888.00 2012-06-18 20:59:54.125 170 12559.40 106.35 54946.38 88888.00 2012-06-18 20:59:54.250 170 12559.45 106.35 54946.38 88888.00 2012-06-18 20:59:54.375 170 12559.42 106.33 54946.38 88888.00 2012-06-18 20:59:54.500 170 12559.45 106.33 54946.38 88888.00 2012-06-18 20:59:54.625 170 12559.45 106.35 54946.38 88888.00 2012-06-18 20:59:54.750 170 12559.50 106.38 54946.35 88888.00 2012-06-18 20:59:54.875 170 12559.55 106.35 54946.35 88888.00 2012-06-18 20:59:55.000 170 12559.58 106.35 54946.35 88888.00 2012-06-18 20:59:55.125 170 12559.58 106.35 54946.35 88888.00 2012-06-18 20:59:55.250 170 12559.50 106.35 54946.35 88888.00 2012-06-18 20:59:55.375 170 12559.40 106.30 54946.32 88888.00 2012-06-18 20:59:55.500 170 12559.40 106.30 54946.32 88888.00 2012-06-18 20:59:55.625 170 12559.50 106.33 54946.32 88888.00 2012-06-18 20:59:55.750 170 12559.60 106.33 54946.35 88888.00 2012-06-18 20:59:55.875 170 12559.60 106.38 54946.38 88888.00 2012-06-18 20:59:56.000 170 12559.52 106.40 54946.38 88888.00 2012-06-18 20:59:56.125 170 12559.48 106.40 54946.38 88888.00 2012-06-18 20:59:56.250 170 12559.40 106.35 54946.38 88888.00 2012-06-18 20:59:56.375 170 12559.40 106.35 54946.35 88888.00 2012-06-18 20:59:56.500 170 12559.38 106.38 54946.35 88888.00 2012-06-18 20:59:56.625 170 12559.38 106.38 54946.40 88888.00 2012-06-18 20:59:56.750 170 12559.38 106.40 54946.40 88888.00 2012-06-18 20:59:56.875 170 12559.38 106.40 54946.35 88888.00 2012-06-18 20:59:57.000 170 12559.35 106.35 54946.32 88888.00 2012-06-18 20:59:57.125 170 12559.38 106.35 54946.38 88888.00 2012-06-18 20:59:57.250 170 12559.42 106.38 54946.38 88888.00 2012-06-18 20:59:57.375 170 12559.42 106.33 54946.38 88888.00 2012-06-18 20:59:57.500 170 12559.40 106.33 54946.35 88888.00 2012-06-18 20:59:57.625 170 12559.42 106.35 54946.38 88888.00 2012-06-18 20:59:57.750 170 12559.38 106.35 54946.38 88888.00 2012-06-18 20:59:57.875 170 12559.45 106.35 54946.38 88888.00 2012-06-18 20:59:58.000 170 12559.50 106.40 54946.35 88888.00 2012-06-18 20:59:58.125 170 12559.45 106.38 54946.35 88888.00 2012-06-18 20:59:58.250 170 12559.40 106.33 54946.35 88888.00 2012-06-18 20:59:58.375 170 12559.38 106.35 54946.35 88888.00 2012-06-18 20:59:58.500 170 12559.40 106.35 54946.35 88888.00 2012-06-18 20:59:58.625 170 12559.45 106.35 54946.35 88888.00 2012-06-18 20:59:58.750 170 12559.48 106.35 54946.35 88888.00 2012-06-18 20:59:58.875 170 12559.52 106.40 54946.35 88888.00 2012-06-18 20:59:59.000 170 12559.50 106.40 54946.35 88888.00 2012-06-18 20:59:59.125 170 12559.42 106.38 54946.32 88888.00 2012-06-18 20:59:59.250 170 12559.38 106.35 54946.35 88888.00 2012-06-18 20:59:59.375 170 12559.40 106.38 54946.32 88888.00 2012-06-18 20:59:59.500 170 12559.38 106.35 54946.32 88888.00 2012-06-18 20:59:59.625 170 12559.42 106.35 54946.35 88888.00 2012-06-18 20:59:59.750 170 12559.48 106.35 54946.35 88888.00 2012-06-18 20:59:59.875 170 12559.45 106.38 54946.35 88888.00 2012-06-18 21:00:00.000 170 12559.45 106.38 54946.38 88888.00 2012-06-18 21:00:00.125 170 12559.38 106.38 54946.38 88888.00 2012-06-18 21:00:00.250 170 12559.35 106.35 54946.35 88888.00 2012-06-18 21:00:00.375 170 12559.38 106.38 54946.38 88888.00 2012-06-18 21:00:00.500 170 12559.33 106.38 54946.35 88888.00 2012-06-18 21:00:00.625 170 12559.30 106.35 54946.35 88888.00 2012-06-18 21:00:00.750 170 12559.38 106.35 54946.32 88888.00 2012-06-18 21:00:00.875 170 12559.40 106.38 54946.35 88888.00 2012-06-18 21:00:01.000 170 12559.38 106.38 54946.35 88888.00 2012-06-18 21:00:01.125 170 12559.45 106.40 54946.35 88888.00 2012-06-18 21:00:01.250 170 12559.50 106.38 54946.38 88888.00 2012-06-18 21:00:01.375 170 12559.48 106.40 54946.38 88888.00 2012-06-18 21:00:01.500 170 12559.40 106.40 54946.38 88888.00 2012-06-18 21:00:01.625 170 12559.38 106.38 54946.38 88888.00 2012-06-18 21:00:01.750 170 12559.45 106.38 54946.38 88888.00 2012-06-18 21:00:01.875 170 12559.48 106.38 54946.38 88888.00 2012-06-18 21:00:02.000 170 12559.50 106.35 54946.35 88888.00 2012-06-18 21:00:02.125 170 12559.50 106.38 54946.35 88888.00 2012-06-18 21:00:02.250 170 12559.48 106.38 54946.40 88888.00 2012-06-18 21:00:02.375 170 12559.50 106.40 54946.38 88888.00 2012-06-18 21:00:02.500 170 12559.48 106.38 54946.38 88888.00 2012-06-18 21:00:02.625 170 12559.48 106.35 54946.35 88888.00 2012-06-18 21:00:02.750 170 12559.52 106.35 54946.32 88888.00 2012-06-18 21:00:02.875 170 12559.60 106.40 54946.35 88888.00 2012-06-18 21:00:03.000 170 12559.62 106.40 54946.35 88888.00 2012-06-18 21:00:03.125 170 12559.52 106.40 54946.35 88888.00 2012-06-18 21:00:03.250 170 12559.42 106.35 54946.35 88888.00 2012-06-18 21:00:03.375 170 12559.42 106.35 54946.35 88888.00 2012-06-18 21:00:03.500 170 12559.42 106.38 54946.35 88888.00 2012-06-18 21:00:03.625 170 12559.42 106.40 54946.38 88888.00 2012-06-18 21:00:03.750 170 12559.45 106.42 54946.40 88888.00 2012-06-18 21:00:03.875 170 12559.45 106.42 54946.38 88888.00 2012-06-18 21:00:04.000 170 12559.40 106.38 54946.32 88888.00 2012-06-18 21:00:04.125 170 12559.40 106.38 54946.32 88888.00 2012-06-18 21:00:04.250 170 12559.45 106.40 54946.38 88888.00 2012-06-18 21:00:04.375 170 12559.40 106.40 54946.35 88888.00 2012-06-18 21:00:04.500 170 12559.35 106.38 54946.32 88888.00 2012-06-18 21:00:04.625 170 12559.42 106.38 54946.35 88888.00 2012-06-18 21:00:04.750 170 12559.42 106.40 54946.35 88888.00 2012-06-18 21:00:04.875 170 12559.52 106.42 54946.35 88888.00 2012-06-18 21:00:05.000 170 12559.52 106.40 54946.32 88888.00 2012-06-18 21:00:05.125 170 12559.50 106.38 54946.32 88888.00 2012-06-18 21:00:05.250 170 12559.52 106.40 54946.35 88888.00 2012-06-18 21:00:05.375 170 12559.55 106.42 54946.32 88888.00 2012-06-18 21:00:05.500 170 12559.52 106.40 54946.32 88888.00 2012-06-18 21:00:05.625 170 12559.50 106.38 54946.32 88888.00 2012-06-18 21:00:05.750 170 12559.52 106.38 54946.30 88888.00 2012-06-18 21:00:05.875 170 12559.52 106.38 54946.32 88888.00 2012-06-18 21:00:06.000 170 12559.55 106.38 54946.32 88888.00 2012-06-18 21:00:06.125 170 12559.48 106.38 54946.35 88888.00 2012-06-18 21:00:06.250 170 12559.45 106.42 54946.35 88888.00 2012-06-18 21:00:06.375 170 12559.48 106.47 54946.38 88888.00 2012-06-18 21:00:06.500 170 12559.45 106.42 54946.35 88888.00 2012-06-18 21:00:06.625 170 12559.42 106.40 54946.35 88888.00 2012-06-18 21:00:06.750 170 12559.42 106.38 54946.32 88888.00 2012-06-18 21:00:06.875 170 12559.40 106.35 54946.30 88888.00 2012-06-18 21:00:07.000 170 12559.38 106.35 54946.30 88888.00 2012-06-18 21:00:07.125 170 12559.38 106.38 54946.35 88888.00 2012-06-18 21:00:07.250 170 12559.33 106.38 54946.35 88888.00 2012-06-18 21:00:07.375 170 12559.33 106.38 54946.30 88888.00 2012-06-18 21:00:07.500 170 12559.38 106.38 54946.28 88888.00 2012-06-18 21:00:07.625 170 12559.42 106.38 54946.30 88888.00 2012-06-18 21:00:07.750 170 12559.35 106.40 54946.32 88888.00 2012-06-18 21:00:07.875 170 12559.30 106.40 54946.32 88888.00 2012-06-18 21:00:08.000 170 12559.38 106.40 54946.32 88888.00 2012-06-18 21:00:08.125 170 12559.42 106.40 54946.32 88888.00 2012-06-18 21:00:08.250 170 12559.40 106.38 54946.30 88888.00 2012-06-18 21:00:08.375 170 12559.42 106.38 54946.30 88888.00 2012-06-18 21:00:08.500 170 12559.38 106.40 54946.32 88888.00 2012-06-18 21:00:08.625 170 12559.35 106.40 54946.32 88888.00 2012-06-18 21:00:08.750 170 12559.38 106.42 54946.32 88888.00 2012-06-18 21:00:08.875 170 12559.35 106.42 54946.35 88888.00 2012-06-18 21:00:09.000 170 12559.35 106.42 54946.32 88888.00 2012-06-18 21:00:09.125 170 12559.40 106.42 54946.32 88888.00 2012-06-18 21:00:09.250 170 12559.40 106.42 54946.30 88888.00 2012-06-18 21:00:09.375 170 12559.40 106.40 54946.32 88888.00 2012-06-18 21:00:09.500 170 12559.40 106.42 54946.30 88888.00 2012-06-18 21:00:09.625 170 12559.40 106.40 54946.30 88888.00 2012-06-18 21:00:09.750 170 12559.38 106.40 54946.32 88888.00 2012-06-18 21:00:09.875 170 12559.35 106.42 54946.32 88888.00 2012-06-18 21:00:10.000 170 12559.33 106.40 54946.32 88888.00 2012-06-18 21:00:10.125 170 12559.30 106.42 54946.32 88888.00 2012-06-18 21:00:10.250 170 12559.35 106.42 54946.32 88888.00 2012-06-18 21:00:10.375 170 12559.42 106.42 54946.32 88888.00 2012-06-18 21:00:10.500 170 12559.48 106.42 54946.32 88888.00 2012-06-18 21:00:10.625 170 12559.42 106.40 54946.32 88888.00 2012-06-18 21:00:10.750 170 12559.38 106.40 54946.35 88888.00 2012-06-18 21:00:10.875 170 12559.33 106.42 54946.35 88888.00 2012-06-18 21:00:11.000 170 12559.38 106.42 54946.32 88888.00 2012-06-18 21:00:11.125 170 12559.33 106.40 54946.35 88888.00 2012-06-18 21:00:11.250 170 12559.33 106.42 54946.32 88888.00 2012-06-18 21:00:11.375 170 12559.40 106.45 54946.38 88888.00 2012-06-18 21:00:11.500 170 12559.35 106.47 54946.38 88888.00 2012-06-18 21:00:11.625 170 12559.33 106.47 54946.38 88888.00 2012-06-18 21:00:11.750 170 12559.33 106.47 54946.35 88888.00 2012-06-18 21:00:11.875 170 12559.33 106.42 54946.32 88888.00 2012-06-18 21:00:12.000 170 12559.42 106.45 54946.32 88888.00 2012-06-18 21:00:12.125 170 12559.45 106.42 54946.30 88888.00 2012-06-18 21:00:12.250 170 12559.40 106.47 54946.35 88888.00 2012-06-18 21:00:12.375 170 12559.40 106.45 54946.35 88888.00 2012-06-18 21:00:12.500 170 12559.45 106.45 54946.30 88888.00 2012-06-18 21:00:12.625 170 12559.45 106.42 54946.30 88888.00 2012-06-18 21:00:12.750 170 12559.40 106.42 54946.35 88888.00 2012-06-18 21:00:12.875 170 12559.38 106.38 54946.38 88888.00 2012-06-18 21:00:13.000 170 12559.42 106.42 54946.35 88888.00 2012-06-18 21:00:13.125 170 12559.42 106.42 54946.35 88888.00 2012-06-18 21:00:13.250 170 12559.35 106.40 54946.35 88888.00 2012-06-18 21:00:13.375 170 12559.33 106.42 54946.32 88888.00 2012-06-18 21:00:13.500 170 12559.33 106.40 54946.32 88888.00 2012-06-18 21:00:13.625 170 12559.35 106.40 54946.35 88888.00 2012-06-18 21:00:13.750 170 12559.38 106.40 54946.32 88888.00 2012-06-18 21:00:13.875 170 12559.38 106.42 54946.35 88888.00 2012-06-18 21:00:14.000 170 12559.38 106.40 54946.32 88888.00 2012-06-18 21:00:14.125 170 12559.38 106.40 54946.32 88888.00 2012-06-18 21:00:14.250 170 12559.45 106.42 54946.35 88888.00 2012-06-18 21:00:14.375 170 12559.48 106.42 54946.35 88888.00 2012-06-18 21:00:14.500 170 12559.48 106.45 54946.38 88888.00 2012-06-18 21:00:14.625 170 12559.40 106.42 54946.35 88888.00 2012-06-18 21:00:14.750 170 12559.35 106.40 54946.35 88888.00 2012-06-18 21:00:14.875 170 12559.38 106.38 54946.35 88888.00 2012-06-18 21:00:15.000 170 12559.42 106.40 54946.35 88888.00 2012-06-18 21:00:15.125 170 12559.48 106.38 54946.38 88888.00 2012-06-18 21:00:15.250 170 12559.42 106.38 54946.38 88888.00 2012-06-18 21:00:15.375 170 12559.38 106.40 54946.35 88888.00 2012-06-18 21:00:15.500 170 12559.38 106.35 54946.32 88888.00 2012-06-18 21:00:15.625 170 12559.45 106.40 54946.35 88888.00 2012-06-18 21:00:15.750 170 12559.45 106.38 54946.32 88888.00 2012-06-18 21:00:15.875 170 12559.48 106.38 54946.32 88888.00 2012-06-18 21:00:16.000 170 12559.45 106.38 54946.30 88888.00 2012-06-18 21:00:16.125 170 12559.40 106.35 54946.30 88888.00 2012-06-18 21:00:16.250 170 12559.42 106.40 54946.32 88888.00 2012-06-18 21:00:16.375 170 12559.42 106.40 54946.30 88888.00 2012-06-18 21:00:16.500 170 12559.48 106.38 54946.28 88888.00 2012-06-18 21:00:16.625 170 12559.48 106.40 54946.30 88888.00 2012-06-18 21:00:16.750 170 12559.45 106.42 54946.32 88888.00 2012-06-18 21:00:16.875 170 12559.40 106.40 54946.32 88888.00 2012-06-18 21:00:17.000 170 12559.38 106.42 54946.32 88888.00 2012-06-18 21:00:17.125 170 12559.38 106.42 54946.32 88888.00 2012-06-18 21:00:17.250 170 12559.38 106.42 54946.32 88888.00 2012-06-18 21:00:17.375 170 12559.45 106.42 54946.32 88888.00 2012-06-18 21:00:17.500 170 12559.52 106.40 54946.32 88888.00 2012-06-18 21:00:17.625 170 12559.52 106.38 54946.32 88888.00 2012-06-18 21:00:17.750 170 12559.45 106.38 54946.32 88888.00 2012-06-18 21:00:17.875 170 12559.50 106.40 54946.30 88888.00 2012-06-18 21:00:18.000 170 12559.50 106.40 54946.28 88888.00 2012-06-18 21:00:18.125 170 12559.45 106.38 54946.28 88888.00 2012-06-18 21:00:18.250 170 12559.48 106.40 54946.30 88888.00 2012-06-18 21:00:18.375 170 12559.45 106.40 54946.28 88888.00 2012-06-18 21:00:18.500 170 12559.48 106.40 54946.28 88888.00 2012-06-18 21:00:18.625 170 12559.45 106.42 54946.28 88888.00 2012-06-18 21:00:18.750 170 12559.40 106.45 54946.30 88888.00 2012-06-18 21:00:18.875 170 12559.35 106.42 54946.32 88888.00 2012-06-18 21:00:19.000 170 12559.38 106.45 54946.30 88888.00 2012-06-18 21:00:19.125 170 12559.45 106.40 54946.30 88888.00 2012-06-18 21:00:19.250 170 12559.38 106.38 54946.30 88888.00 2012-06-18 21:00:19.375 170 12559.38 106.40 54946.30 88888.00 2012-06-18 21:00:19.500 170 12559.38 106.38 54946.32 88888.00 2012-06-18 21:00:19.625 170 12559.42 106.42 54946.32 88888.00 2012-06-18 21:00:19.750 170 12559.45 106.42 54946.30 88888.00 2012-06-18 21:00:19.875 170 12559.45 106.40 54946.30 88888.00 2012-06-18 21:00:20.000 170 12559.40 106.40 54946.30 88888.00 2012-06-18 21:00:20.125 170 12559.40 106.40 54946.30 88888.00 2012-06-18 21:00:20.250 170 12559.45 106.40 54946.30 88888.00 2012-06-18 21:00:20.375 170 12559.42 106.42 54946.30 88888.00 2012-06-18 21:00:20.500 170 12559.42 106.42 54946.28 88888.00 2012-06-18 21:00:20.625 170 12559.42 106.42 54946.28 88888.00 2012-06-18 21:00:20.750 170 12559.42 106.45 54946.30 88888.00 2012-06-18 21:00:20.875 170 12559.35 106.45 54946.30 88888.00 2012-06-18 21:00:21.000 170 12559.40 106.45 54946.28 88888.00 2012-06-18 21:00:21.125 170 12559.33 106.45 54946.28 88888.00 2012-06-18 21:00:21.250 170 12559.25 106.40 54946.28 88888.00 2012-06-18 21:00:21.375 170 12559.30 106.40 54946.30 88888.00 2012-06-18 21:00:21.500 170 12559.42 106.40 54946.30 88888.00 2012-06-18 21:00:21.625 170 12559.50 106.45 54946.30 88888.00 2012-06-18 21:00:21.750 170 12559.52 106.47 54946.30 88888.00 2012-06-18 21:00:21.875 170 12559.38 106.42 54946.25 88888.00 2012-06-18 21:00:22.000 170 12559.33 106.38 54946.25 88888.00 2012-06-18 21:00:22.125 170 12559.30 106.42 54946.25 88888.00 2012-06-18 21:00:22.250 170 12559.30 106.40 54946.28 88888.00 2012-06-18 21:00:22.375 170 12559.30 106.42 54946.30 88888.00 2012-06-18 21:00:22.500 170 12559.33 106.42 54946.30 88888.00 2012-06-18 21:00:22.625 170 12559.30 106.42 54946.28 88888.00 2012-06-18 21:00:22.750 170 12559.30 106.40 54946.28 88888.00 2012-06-18 21:00:22.875 170 12559.33 106.42 54946.28 88888.00 2012-06-18 21:00:23.000 170 12559.35 106.42 54946.30 88888.00 2012-06-18 21:00:23.125 170 12559.42 106.42 54946.32 88888.00 2012-06-18 21:00:23.250 170 12559.42 106.38 54946.30 88888.00 2012-06-18 21:00:23.375 170 12559.42 106.40 54946.28 88888.00 2012-06-18 21:00:23.500 170 12559.38 106.42 54946.28 88888.00 2012-06-18 21:00:23.625 170 12559.38 106.42 54946.30 88888.00 2012-06-18 21:00:23.750 170 12559.33 106.42 54946.30 88888.00 2012-06-18 21:00:23.875 170 12559.27 106.45 54946.32 88888.00 2012-06-18 21:00:24.000 170 12559.35 106.47 54946.32 88888.00 2012-06-18 21:00:24.125 170 12559.33 106.45 54946.30 88888.00 2012-06-18 21:00:24.250 170 12559.25 106.40 54946.30 88888.00 2012-06-18 21:00:24.375 170 12559.30 106.45 54946.30 88888.00 2012-06-18 21:00:24.500 170 12559.35 106.42 54946.28 88888.00 2012-06-18 21:00:24.625 170 12559.42 106.42 54946.30 88888.00 2012-06-18 21:00:24.750 170 12559.40 106.40 54946.30 88888.00 2012-06-18 21:00:24.875 170 12559.38 106.42 54946.30 88888.00 2012-06-18 21:00:25.000 170 12559.40 106.42 54946.30 88888.00 2012-06-18 21:00:25.125 170 12559.40 106.40 54946.30 88888.00 2012-06-18 21:00:25.250 170 12559.38 106.40 54946.30 88888.00 2012-06-18 21:00:25.375 170 12559.40 106.42 54946.30 88888.00 2012-06-18 21:00:25.500 170 12559.40 106.42 54946.32 88888.00 2012-06-18 21:00:25.625 170 12559.45 106.45 54946.30 88888.00 2012-06-18 21:00:25.750 170 12559.48 106.40 54946.30 88888.00 2012-06-18 21:00:25.875 170 12559.40 106.38 54946.30 88888.00 2012-06-18 21:00:26.000 170 12559.35 106.40 54946.28 88888.00 2012-06-18 21:00:26.125 170 12559.40 106.40 54946.28 88888.00 2012-06-18 21:00:26.250 170 12559.40 106.38 54946.30 88888.00 2012-06-18 21:00:26.375 170 12559.40 106.38 54946.28 88888.00 2012-06-18 21:00:26.500 170 12559.30 106.38 54946.30 88888.00 2012-06-18 21:00:26.625 170 12559.35 106.40 54946.25 88888.00 2012-06-18 21:00:26.750 170 12559.38 106.38 54946.28 88888.00 2012-06-18 21:00:26.875 170 12559.40 106.40 54946.28 88888.00 2012-06-18 21:00:27.000 170 12559.42 106.42 54946.30 88888.00 2012-06-18 21:00:27.125 170 12559.38 106.45 54946.28 88888.00 2012-06-18 21:00:27.250 170 12559.30 106.42 54946.25 88888.00 2012-06-18 21:00:27.375 170 12559.40 106.42 54946.28 88888.00 2012-06-18 21:00:27.500 170 12559.50 106.45 54946.30 88888.00 2012-06-18 21:00:27.625 170 12559.52 106.42 54946.30 88888.00 2012-06-18 21:00:27.750 170 12559.48 106.42 54946.30 88888.00 2012-06-18 21:00:27.875 170 12559.40 106.40 54946.30 88888.00 2012-06-18 21:00:28.000 170 12559.40 106.40 54946.28 88888.00 2012-06-18 21:00:28.125 170 12559.48 106.42 54946.30 88888.00 2012-06-18 21:00:28.250 170 12559.52 106.42 54946.30 88888.00 2012-06-18 21:00:28.375 170 12559.52 106.42 54946.30 88888.00 2012-06-18 21:00:28.500 170 12559.50 106.42 54946.30 88888.00 2012-06-18 21:00:28.625 170 12559.50 106.42 54946.32 88888.00 2012-06-18 21:00:28.750 170 12559.38 106.42 54946.30 88888.00 2012-06-18 21:00:28.875 170 12559.33 106.42 54946.30 88888.00 2012-06-18 21:00:29.000 170 12559.30 106.42 54946.30 88888.00 2012-06-18 21:00:29.125 170 12559.30 106.45 54946.28 88888.00 2012-06-18 21:00:29.250 170 12559.30 106.45 54946.30 88888.00 2012-06-18 21:00:29.375 170 12559.27 106.42 54946.30 88888.00 2012-06-18 21:00:29.500 170 12559.20 106.42 54946.28 88888.00 2012-06-18 21:00:29.625 170 12559.25 106.40 54946.28 88888.00 2012-06-18 21:00:29.750 170 12559.33 106.40 54946.28 88888.00 2012-06-18 21:00:29.875 170 12559.30 106.40 54946.28 88888.00 2012-06-18 21:00:30.000 170 12559.33 106.40 54946.30 88888.00 2012-06-18 21:00:30.125 170 12559.38 106.40 54946.30 88888.00 2012-06-18 21:00:30.250 170 12559.30 106.38 54946.30 88888.00 2012-06-18 21:00:30.375 170 12559.33 106.40 54946.30 88888.00 2012-06-18 21:00:30.500 170 12559.40 106.45 54946.30 88888.00 2012-06-18 21:00:30.625 170 12559.40 106.42 54946.28 88888.00 2012-06-18 21:00:30.750 170 12559.33 106.42 54946.30 88888.00 2012-06-18 21:00:30.875 170 12559.38 106.40 54946.30 88888.00 2012-06-18 21:00:31.000 170 12559.40 106.38 54946.28 88888.00 2012-06-18 21:00:31.125 170 12559.42 106.40 54946.28 88888.00 2012-06-18 21:00:31.250 170 12559.42 106.35 54946.25 88888.00 2012-06-18 21:00:31.375 170 12559.48 106.35 54946.28 88888.00 2012-06-18 21:00:31.500 170 12559.48 106.38 54946.30 88888.00 2012-06-18 21:00:31.625 170 12559.40 106.35 54946.28 88888.00 2012-06-18 21:00:31.750 170 12559.33 106.38 54946.30 88888.00 2012-06-18 21:00:31.875 170 12559.33 106.38 54946.28 88888.00 2012-06-18 21:00:32.000 170 12559.33 106.38 54946.28 88888.00 2012-06-18 21:00:32.125 170 12559.30 106.38 54946.28 88888.00 2012-06-18 21:00:32.250 170 12559.33 106.38 54946.30 88888.00 2012-06-18 21:00:32.375 170 12559.35 106.38 54946.30 88888.00 2012-06-18 21:00:32.500 170 12559.33 106.38 54946.28 88888.00 2012-06-18 21:00:32.625 170 12559.33 106.38 54946.28 88888.00 2012-06-18 21:00:32.750 170 12559.38 106.40 54946.28 88888.00 2012-06-18 21:00:32.875 170 12559.40 106.42 54946.28 88888.00 2012-06-18 21:00:33.000 170 12559.42 106.40 54946.28 88888.00 2012-06-18 21:00:33.125 170 12559.42 106.33 54946.25 88888.00 2012-06-18 21:00:33.250 170 12559.42 106.35 54946.28 88888.00 2012-06-18 21:00:33.375 170 12559.45 106.38 54946.28 88888.00 2012-06-18 21:00:33.500 170 12559.50 106.40 54946.28 88888.00 2012-06-18 21:00:33.625 170 12559.52 106.38 54946.25 88888.00 2012-06-18 21:00:33.750 170 12559.48 106.38 54946.28 88888.00 2012-06-18 21:00:33.875 170 12559.45 106.38 54946.28 88888.00 2012-06-18 21:00:34.000 170 12559.48 106.38 54946.28 88888.00 2012-06-18 21:00:34.125 170 12559.50 106.38 54946.28 88888.00 2012-06-18 21:00:34.250 170 12559.48 106.38 54946.25 88888.00 2012-06-18 21:00:34.375 170 12559.45 106.35 54946.28 88888.00 2012-06-18 21:00:34.500 170 12559.42 106.35 54946.25 88888.00 2012-06-18 21:00:34.625 170 12559.38 106.38 54946.28 88888.00 2012-06-18 21:00:34.750 170 12559.38 106.40 54946.30 88888.00 2012-06-18 21:00:34.875 170 12559.38 106.38 54946.28 88888.00 2012-06-18 21:00:35.000 170 12559.33 106.38 54946.25 88888.00 2012-06-18 21:00:35.125 170 12559.33 106.38 54946.30 88888.00 2012-06-18 21:00:35.250 170 12559.30 106.38 54946.28 88888.00 2012-06-18 21:00:35.375 170 12559.33 106.40 54946.25 88888.00 2012-06-18 21:00:35.500 170 12559.35 106.38 54946.25 88888.00 2012-06-18 21:00:35.625 170 12559.38 106.40 54946.25 88888.00 2012-06-18 21:00:35.750 170 12559.38 106.40 54946.28 88888.00 2012-06-18 21:00:35.875 170 12559.38 106.38 54946.25 88888.00 2012-06-18 21:00:36.000 170 12559.33 106.38 54946.25 88888.00 2012-06-18 21:00:36.125 170 12559.35 106.38 54946.28 88888.00 2012-06-18 21:00:36.250 170 12559.35 106.35 54946.28 88888.00 2012-06-18 21:00:36.375 170 12559.38 106.33 54946.28 88888.00 2012-06-18 21:00:36.500 170 12559.40 106.33 54946.25 88888.00 2012-06-18 21:00:36.625 170 12559.45 106.38 54946.28 88888.00 2012-06-18 21:00:36.750 170 12559.45 106.40 54946.28 88888.00 2012-06-18 21:00:36.875 170 12559.42 106.35 54946.28 88888.00 2012-06-18 21:00:37.000 170 12559.38 106.35 54946.28 88888.00 2012-06-18 21:00:37.125 170 12559.33 106.38 54946.28 88888.00 2012-06-18 21:00:37.250 170 12559.33 106.33 54946.30 88888.00 2012-06-18 21:00:37.375 170 12559.40 106.33 54946.30 88888.00 2012-06-18 21:00:37.500 170 12559.42 106.33 54946.25 88888.00 2012-06-18 21:00:37.625 170 12559.48 106.35 54946.28 88888.00 2012-06-18 21:00:37.750 170 12559.42 106.35 54946.28 88888.00 2012-06-18 21:00:37.875 170 12559.35 106.38 54946.28 88888.00 2012-06-18 21:00:38.000 170 12559.35 106.38 54946.28 88888.00 2012-06-18 21:00:38.125 170 12559.40 106.38 54946.30 88888.00 2012-06-18 21:00:38.250 170 12559.40 106.33 54946.28 88888.00 2012-06-18 21:00:38.375 170 12559.38 106.33 54946.28 88888.00 2012-06-18 21:00:38.500 170 12559.33 106.35 54946.30 88888.00 2012-06-18 21:00:38.625 170 12559.33 106.38 54946.28 88888.00 2012-06-18 21:00:38.750 170 12559.33 106.35 54946.28 88888.00 2012-06-18 21:00:38.875 170 12559.27 106.33 54946.25 88888.00 2012-06-18 21:00:39.000 170 12559.30 106.35 54946.25 88888.00 2012-06-18 21:00:39.125 170 12559.33 106.35 54946.25 88888.00 2012-06-18 21:00:39.250 170 12559.38 106.33 54946.30 88888.00 2012-06-18 21:00:39.375 170 12559.38 106.35 54946.30 88888.00 2012-06-18 21:00:39.500 170 12559.35 106.35 54946.28 88888.00 2012-06-18 21:00:39.625 170 12559.33 106.33 54946.25 88888.00 2012-06-18 21:00:39.750 170 12559.35 106.38 54946.25 88888.00 2012-06-18 21:00:39.875 170 12559.38 106.38 54946.25 88888.00 2012-06-18 21:00:40.000 170 12559.42 106.38 54946.22 88888.00 2012-06-18 21:00:40.125 170 12559.40 106.35 54946.22 88888.00 2012-06-18 21:00:40.250 170 12559.35 106.30 54946.22 88888.00 2012-06-18 21:00:40.375 170 12559.40 106.33 54946.20 88888.00 2012-06-18 21:00:40.500 170 12559.45 106.35 54946.20 88888.00 2012-06-18 21:00:40.625 170 12559.45 106.35 54946.20 88888.00 2012-06-18 21:00:40.750 170 12559.42 106.35 54946.28 88888.00 2012-06-18 21:00:40.875 170 12559.40 106.38 54946.28 88888.00 2012-06-18 21:00:41.000 170 12559.40 106.38 54946.30 88888.00 2012-06-18 21:00:41.125 170 12559.40 106.35 54946.28 88888.00 2012-06-18 21:00:41.250 170 12559.40 106.33 54946.25 88888.00 2012-06-18 21:00:41.375 170 12559.38 106.30 54946.25 88888.00 2012-06-18 21:00:41.500 170 12559.35 106.30 54946.25 88888.00 2012-06-18 21:00:41.625 170 12559.30 106.28 54946.22 88888.00 2012-06-18 21:00:41.750 170 12559.35 106.28 54946.25 88888.00 2012-06-18 21:00:41.875 170 12559.42 106.30 54946.25 88888.00 2012-06-18 21:00:42.000 170 12559.48 106.35 54946.25 88888.00 2012-06-18 21:00:42.125 170 12559.45 106.33 54946.28 88888.00 2012-06-18 21:00:42.250 170 12559.42 106.33 54946.25 88888.00 2012-06-18 21:00:42.375 170 12559.42 106.28 54946.28 88888.00 2012-06-18 21:00:42.500 170 12559.42 106.28 54946.28 88888.00 2012-06-18 21:00:42.625 170 12559.45 106.30 54946.28 88888.00 2012-06-18 21:00:42.750 170 12559.48 106.33 54946.25 88888.00 2012-06-18 21:00:42.875 170 12559.45 106.30 54946.25 88888.00 2012-06-18 21:00:43.000 170 12559.45 106.33 54946.22 88888.00 2012-06-18 21:00:43.125 170 12559.45 106.30 54946.22 88888.00 2012-06-18 21:00:43.250 170 12559.45 106.28 54946.22 88888.00 2012-06-18 21:00:43.375 170 12559.48 106.30 54946.22 88888.00 2012-06-18 21:00:43.500 170 12559.42 106.30 54946.25 88888.00 2012-06-18 21:00:43.625 170 12559.45 106.30 54946.28 88888.00 2012-06-18 21:00:43.750 170 12559.45 106.28 54946.25 88888.00 2012-06-18 21:00:43.875 170 12559.45 106.25 54946.22 88888.00 2012-06-18 21:00:44.000 170 12559.42 106.30 54946.22 88888.00 2012-06-18 21:00:44.125 170 12559.45 106.28 54946.25 88888.00 2012-06-18 21:00:44.250 170 12559.42 106.30 54946.25 88888.00 2012-06-18 21:00:44.375 170 12559.50 106.33 54946.25 88888.00 2012-06-18 21:00:44.500 170 12559.52 106.30 54946.20 88888.00 2012-06-18 21:00:44.625 170 12559.45 106.28 54946.22 88888.00 2012-06-18 21:00:44.750 170 12559.42 106.28 54946.25 88888.00 2012-06-18 21:00:44.875 170 12559.38 106.30 54946.22 88888.00 2012-06-18 21:00:45.000 170 12559.38 106.30 54946.20 88888.00 2012-06-18 21:00:45.125 170 12559.42 106.30 54946.22 88888.00 2012-06-18 21:00:45.250 170 12559.40 106.30 54946.28 88888.00 2012-06-18 21:00:45.375 170 12559.45 106.33 54946.28 88888.00 2012-06-18 21:00:45.500 170 12559.45 106.30 54946.25 88888.00 2012-06-18 21:00:45.625 170 12559.50 106.30 54946.25 88888.00 2012-06-18 21:00:45.750 170 12559.58 106.33 54946.28 88888.00 2012-06-18 21:00:45.875 170 12559.50 106.30 54946.28 88888.00 2012-06-18 21:00:46.000 170 12559.45 106.30 54946.25 88888.00 2012-06-18 21:00:46.125 170 12559.42 106.30 54946.25 88888.00 2012-06-18 21:00:46.250 170 12559.40 106.28 54946.25 88888.00 2012-06-18 21:00:46.375 170 12559.48 106.30 54946.25 88888.00 2012-06-18 21:00:46.500 170 12559.50 106.30 54946.25 88888.00 2012-06-18 21:00:46.625 170 12559.50 106.28 54946.25 88888.00 2012-06-18 21:00:46.750 170 12559.50 106.30 54946.22 88888.00 2012-06-18 21:00:46.875 170 12559.48 106.30 54946.22 88888.00 2012-06-18 21:00:47.000 170 12559.42 106.30 54946.22 88888.00 2012-06-18 21:00:47.125 170 12559.42 106.30 54946.28 88888.00 2012-06-18 21:00:47.250 170 12559.50 106.25 54946.25 88888.00 2012-06-18 21:00:47.375 170 12559.52 106.25 54946.22 88888.00 2012-06-18 21:00:47.500 170 12559.42 106.28 54946.22 88888.00 2012-06-18 21:00:47.625 170 12559.45 106.28 54946.22 88888.00 2012-06-18 21:00:47.750 170 12559.45 106.30 54946.25 88888.00 2012-06-18 21:00:47.875 170 12559.40 106.30 54946.22 88888.00 2012-06-18 21:00:48.000 170 12559.40 106.28 54946.25 88888.00 2012-06-18 21:00:48.125 170 12559.40 106.25 54946.22 88888.00 2012-06-18 21:00:48.250 170 12559.33 106.22 54946.22 88888.00 2012-06-18 21:00:48.375 170 12559.35 106.25 54946.25 88888.00 2012-06-18 21:00:48.500 170 12559.35 106.25 54946.25 88888.00 2012-06-18 21:00:48.625 170 12559.42 106.25 54946.25 88888.00 2012-06-18 21:00:48.750 170 12559.48 106.22 54946.25 88888.00 2012-06-18 21:00:48.875 170 12559.48 106.20 54946.22 88888.00 2012-06-18 21:00:49.000 170 12559.45 106.20 54946.22 88888.00 2012-06-18 21:00:49.125 170 12559.45 106.20 54946.25 88888.00 2012-06-18 21:00:49.250 170 12559.42 106.22 54946.25 88888.00 2012-06-18 21:00:49.375 170 12559.42 106.22 54946.22 88888.00 2012-06-18 21:00:49.500 170 12559.45 106.20 54946.22 88888.00 2012-06-18 21:00:49.625 170 12559.45 106.22 54946.28 88888.00 2012-06-18 21:00:49.750 170 12559.52 106.22 54946.28 88888.00 2012-06-18 21:00:49.875 170 12559.55 106.25 54946.25 88888.00 2012-06-18 21:00:50.000 170 12559.48 106.25 54946.25 88888.00 2012-06-18 21:00:50.125 170 12559.45 106.20 54946.25 88888.00 2012-06-18 21:00:50.250 170 12559.42 106.17 54946.20 88888.00 2012-06-18 21:00:50.375 170 12559.48 106.20 54946.22 88888.00 2012-06-18 21:00:50.500 170 12559.50 106.25 54946.22 88888.00 2012-06-18 21:00:50.625 170 12559.50 106.25 54946.25 88888.00 2012-06-18 21:00:50.750 170 12559.45 106.25 54946.28 88888.00 2012-06-18 21:00:50.875 170 12559.48 106.25 54946.25 88888.00 2012-06-18 21:00:51.000 170 12559.48 106.25 54946.22 88888.00 2012-06-18 21:00:51.125 170 12559.40 106.22 54946.20 88888.00 2012-06-18 21:00:51.250 170 12559.30 106.17 54946.20 88888.00 2012-06-18 21:00:51.375 170 12559.33 106.20 54946.20 88888.00 2012-06-18 21:00:51.500 170 12559.40 106.20 54946.25 88888.00 2012-06-18 21:00:51.625 170 12559.45 106.28 54946.25 88888.00 2012-06-18 21:00:51.750 170 12559.38 106.25 54946.22 88888.00 2012-06-18 21:00:51.875 170 12559.33 106.20 54946.22 88888.00 2012-06-18 21:00:52.000 170 12559.35 106.17 54946.20 88888.00 2012-06-18 21:00:52.125 170 12559.38 106.17 54946.20 88888.00 2012-06-18 21:00:52.250 170 12559.38 106.22 54946.25 88888.00 2012-06-18 21:00:52.375 170 12559.40 106.25 54946.22 88888.00 2012-06-18 21:00:52.500 170 12559.45 106.25 54946.22 88888.00 2012-06-18 21:00:52.625 170 12559.48 106.22 54946.20 88888.00 2012-06-18 21:00:52.750 170 12559.40 106.22 54946.22 88888.00 2012-06-18 21:00:52.875 170 12559.40 106.22 54946.22 88888.00 2012-06-18 21:00:53.000 170 12559.45 106.22 54946.20 88888.00 2012-06-18 21:00:53.125 170 12559.45 106.22 54946.22 88888.00 2012-06-18 21:00:53.250 170 12559.38 106.20 54946.20 88888.00 2012-06-18 21:00:53.375 170 12559.30 106.20 54946.18 88888.00 2012-06-18 21:00:53.500 170 12559.38 106.25 54946.22 88888.00 2012-06-18 21:00:53.625 170 12559.48 106.22 54946.22 88888.00 2012-06-18 21:00:53.750 170 12559.45 106.20 54946.20 88888.00 2012-06-18 21:00:53.875 170 12559.45 106.22 54946.22 88888.00 2012-06-18 21:00:54.000 170 12559.48 106.22 54946.25 88888.00 2012-06-18 21:00:54.125 170 12559.48 106.25 54946.25 88888.00 2012-06-18 21:00:54.250 170 12559.48 106.20 54946.18 88888.00 2012-06-18 21:00:54.375 170 12559.50 106.20 54946.20 88888.00 2012-06-18 21:00:54.500 170 12559.48 106.20 54946.20 88888.00 2012-06-18 21:00:54.625 170 12559.38 106.17 54946.20 88888.00 2012-06-18 21:00:54.750 170 12559.33 106.15 54946.20 88888.00 2012-06-18 21:00:54.875 170 12559.27 106.15 54946.20 88888.00 2012-06-18 21:00:55.000 170 12559.25 106.15 54946.18 88888.00 2012-06-18 21:00:55.125 170 12559.30 106.17 54946.20 88888.00 2012-06-18 21:00:55.250 170 12559.27 106.20 54946.22 88888.00 2012-06-18 21:00:55.375 170 12559.20 106.17 54946.20 88888.00 2012-06-18 21:00:55.500 170 12559.20 106.15 54946.20 88888.00 2012-06-18 21:00:55.625 170 12559.25 106.12 54946.20 88888.00 2012-06-18 21:00:55.750 170 12559.33 106.17 54946.18 88888.00 2012-06-18 21:00:55.875 170 12559.33 106.15 54946.18 88888.00 2012-06-18 21:00:56.000 170 12559.25 106.10 54946.18 88888.00 2012-06-18 21:00:56.125 170 12559.25 106.15 54946.18 88888.00 2012-06-18 21:00:56.250 170 12559.20 106.12 54946.20 88888.00 2012-06-18 21:00:56.375 170 12559.27 106.15 54946.22 88888.00 2012-06-18 21:00:56.500 170 12559.33 106.20 54946.22 88888.00 2012-06-18 21:00:56.625 170 12559.30 106.17 54946.22 88888.00 2012-06-18 21:00:56.750 170 12559.23 106.15 54946.20 88888.00 2012-06-18 21:00:56.875 170 12559.23 106.17 54946.22 88888.00 2012-06-18 21:00:57.000 170 12559.20 106.17 54946.20 88888.00 2012-06-18 21:00:57.125 170 12559.27 106.15 54946.20 88888.00 2012-06-18 21:00:57.250 170 12559.23 106.12 54946.20 88888.00 2012-06-18 21:00:57.375 170 12559.27 106.12 54946.22 88888.00 2012-06-18 21:00:57.500 170 12559.33 106.17 54946.20 88888.00 2012-06-18 21:00:57.625 170 12559.38 106.20 54946.20 88888.00 2012-06-18 21:00:57.750 170 12559.38 106.17 54946.20 88888.00 2012-06-18 21:00:57.875 170 12559.33 106.15 54946.20 88888.00 2012-06-18 21:00:58.000 170 12559.35 106.15 54946.22 88888.00 2012-06-18 21:00:58.125 170 12559.33 106.10 54946.20 88888.00 2012-06-18 21:00:58.250 170 12559.25 106.10 54946.25 88888.00 2012-06-18 21:00:58.375 170 12559.27 106.12 54946.25 88888.00 2012-06-18 21:00:58.500 170 12559.30 106.17 54946.25 88888.00 2012-06-18 21:00:58.625 170 12559.35 106.17 54946.25 88888.00 2012-06-18 21:00:58.750 170 12559.38 106.17 54946.28 88888.00 2012-06-18 21:00:58.875 170 12559.38 106.17 54946.25 88888.00 2012-06-18 21:00:59.000 170 12559.38 106.15 54946.20 88888.00 2012-06-18 21:00:59.125 170 12559.35 106.12 54946.20 88888.00 2012-06-18 21:00:59.250 170 12559.30 106.12 54946.25 88888.00 2012-06-18 21:00:59.375 170 12559.35 106.15 54946.25 88888.00 2012-06-18 21:00:59.500 170 12559.35 106.12 54946.22 88888.00 2012-06-18 21:00:59.625 170 12559.33 106.12 54946.22 88888.00 2012-06-18 21:00:59.750 170 12559.30 106.15 54946.25 88888.00 2012-06-18 21:00:59.875 170 12559.27 106.12 54946.22 88888.00 2012-06-18 21:01:00.000 170 12559.27 106.12 54946.25 88888.00 2012-06-18 21:01:00.125 170 12559.25 106.15 54946.25 88888.00 2012-06-18 21:01:00.250 170 12559.25 106.10 54946.25 88888.00 2012-06-18 21:01:00.375 170 12559.33 106.10 54946.25 88888.00 2012-06-18 21:01:00.500 170 12559.30 106.08 54946.22 88888.00 2012-06-18 21:01:00.625 170 12559.30 106.10 54946.20 88888.00 2012-06-18 21:01:00.750 170 12559.27 106.08 54946.20 88888.00 2012-06-18 21:01:00.875 170 12559.23 106.12 54946.22 88888.00 2012-06-18 21:01:01.000 170 12559.23 106.12 54946.22 88888.00 2012-06-18 21:01:01.125 170 12559.27 106.12 54946.20 88888.00 2012-06-18 21:01:01.250 170 12559.33 106.05 54946.20 88888.00 2012-06-18 21:01:01.375 170 12559.35 106.10 54946.20 88888.00 2012-06-18 21:01:01.500 170 12559.38 106.17 54946.22 88888.00 2012-06-18 21:01:01.625 170 12559.38 106.15 54946.22 88888.00 2012-06-18 21:01:01.750 170 12559.40 106.10 54946.20 88888.00 2012-06-18 21:01:01.875 170 12559.38 106.10 54946.15 88888.00 2012-06-18 21:01:02.000 170 12559.33 106.05 54946.20 88888.00 2012-06-18 21:01:02.125 170 12559.30 106.10 54946.22 88888.00 2012-06-18 21:01:02.250 170 12559.33 106.12 54946.25 88888.00 2012-06-18 21:01:02.375 170 12559.45 106.15 54946.28 88888.00 2012-06-18 21:01:02.500 170 12559.50 106.15 54946.28 88888.00 2012-06-18 21:01:02.625 170 12559.35 106.08 54946.25 88888.00 2012-06-18 21:01:02.750 170 12559.27 106.05 54946.22 88888.00 2012-06-18 21:01:02.875 170 12559.30 106.08 54946.25 88888.00 2012-06-18 21:01:03.000 170 12559.38 106.08 54946.25 88888.00 2012-06-18 21:01:03.125 170 12559.38 106.08 54946.25 88888.00 2012-06-18 21:01:03.250 170 12559.23 106.05 54946.25 88888.00 2012-06-18 21:01:03.375 170 12559.20 106.10 54946.25 88888.00 2012-06-18 21:01:03.500 170 12559.25 106.08 54946.22 88888.00 2012-06-18 21:01:03.625 170 12559.38 106.05 54946.22 88888.00 2012-06-18 21:01:03.750 170 12559.45 106.10 54946.22 88888.00 2012-06-18 21:01:03.875 170 12559.42 106.12 54946.22 88888.00 2012-06-18 21:01:04.000 170 12559.40 106.10 54946.25 88888.00 2012-06-18 21:01:04.125 170 12559.38 106.08 54946.25 88888.00 2012-06-18 21:01:04.250 170 12559.40 106.03 54946.22 88888.00 2012-06-18 21:01:04.375 170 12559.42 106.05 54946.25 88888.00 2012-06-18 21:01:04.500 170 12559.40 106.10 54946.22 88888.00 2012-06-18 21:01:04.625 170 12559.38 106.10 54946.28 88888.00 2012-06-18 21:01:04.750 170 12559.27 106.12 54946.25 88888.00 2012-06-18 21:01:04.875 170 12559.27 106.10 54946.28 88888.00 2012-06-18 21:01:05.000 170 12559.27 106.10 54946.25 88888.00 2012-06-18 21:01:05.125 170 12559.27 106.10 54946.25 88888.00 2012-06-18 21:01:05.250 170 12559.25 106.10 54946.25 88888.00 2012-06-18 21:01:05.375 170 12559.23 106.10 54946.25 88888.00 2012-06-18 21:01:05.500 170 12559.23 106.08 54946.22 88888.00 2012-06-18 21:01:05.625 170 12559.25 106.08 54946.20 88888.00 2012-06-18 21:01:05.750 170 12559.27 106.05 54946.22 88888.00 2012-06-18 21:01:05.875 170 12559.27 106.05 54946.22 88888.00 2012-06-18 21:01:06.000 170 12559.33 106.05 54946.22 88888.00 2012-06-18 21:01:06.125 170 12559.35 106.05 54946.22 88888.00 2012-06-18 21:01:06.250 170 12559.30 106.08 54946.22 88888.00 2012-06-18 21:01:06.375 170 12559.30 106.08 54946.25 88888.00 2012-06-18 21:01:06.500 170 12559.30 106.08 54946.25 88888.00 2012-06-18 21:01:06.625 170 12559.23 106.08 54946.22 88888.00 2012-06-18 21:01:06.750 170 12559.23 106.08 54946.22 88888.00 2012-06-18 21:01:06.875 170 12559.25 106.08 54946.22 88888.00 2012-06-18 21:01:07.000 170 12559.25 106.03 54946.22 88888.00 2012-06-18 21:01:07.125 170 12559.25 106.08 54946.25 88888.00 2012-06-18 21:01:07.250 170 12559.30 106.08 54946.22 88888.00 2012-06-18 21:01:07.375 170 12559.40 106.05 54946.22 88888.00 2012-06-18 21:01:07.500 170 12559.40 106.08 54946.22 88888.00 2012-06-18 21:01:07.625 170 12559.38 106.08 54946.22 88888.00 2012-06-18 21:01:07.750 170 12559.33 106.08 54946.22 88888.00 2012-06-18 21:01:07.875 170 12559.25 106.05 54946.25 88888.00 2012-06-18 21:01:08.000 170 12559.25 106.08 54946.28 88888.00 2012-06-18 21:01:08.125 170 12559.23 106.08 54946.28 88888.00 2012-06-18 21:01:08.250 170 12559.17 106.05 54946.28 88888.00 2012-06-18 21:01:08.375 170 12559.20 106.03 54946.28 88888.00 2012-06-18 21:01:08.500 170 12559.27 106.03 54946.28 88888.00 2012-06-18 21:01:08.625 170 12559.30 106.05 54946.28 88888.00 2012-06-18 21:01:08.750 170 12559.25 106.08 54946.28 88888.00 2012-06-18 21:01:08.875 170 12559.20 106.05 54946.28 88888.00 2012-06-18 21:01:09.000 170 12559.20 106.03 54946.28 88888.00 2012-06-18 21:01:09.125 170 12559.23 106.03 54946.28 88888.00 2012-06-18 21:01:09.250 170 12559.20 106.03 54946.28 88888.00 2012-06-18 21:01:09.375 170 12559.23 106.00 54946.28 88888.00 2012-06-18 21:01:09.500 170 12559.20 105.97 54946.28 88888.00 2012-06-18 21:01:09.625 170 12559.17 106.03 54946.22 88888.00 2012-06-18 21:01:09.750 170 12559.20 106.05 54946.25 88888.00 2012-06-18 21:01:09.875 170 12559.20 106.03 54946.20 88888.00 2012-06-18 21:01:10.000 170 12559.15 106.03 54946.22 88888.00 2012-06-18 21:01:10.125 170 12559.12 106.03 54946.25 88888.00 2012-06-18 21:01:10.250 170 12559.17 106.05 54946.25 88888.00 2012-06-18 21:01:10.375 170 12559.23 106.03 54946.22 88888.00 2012-06-18 21:01:10.500 170 12559.23 106.03 54946.25 88888.00 2012-06-18 21:01:10.625 170 12559.17 106.05 54946.28 88888.00 2012-06-18 21:01:10.750 170 12559.23 106.05 54946.28 88888.00 2012-06-18 21:01:10.875 170 12559.23 106.03 54946.25 88888.00 2012-06-18 21:01:11.000 170 12559.20 106.03 54946.25 88888.00 2012-06-18 21:01:11.125 170 12559.23 106.00 54946.28 88888.00 2012-06-18 21:01:11.250 170 12559.20 106.00 54946.25 88888.00 2012-06-18 21:01:11.375 170 12559.20 106.03 54946.25 88888.00 2012-06-18 21:01:11.500 170 12559.20 106.00 54946.25 88888.00 2012-06-18 21:01:11.625 170 12559.20 105.97 54946.25 88888.00 2012-06-18 21:01:11.750 170 12559.25 106.03 54946.28 88888.00 2012-06-18 21:01:11.875 170 12559.20 105.97 54946.25 88888.00 2012-06-18 21:01:12.000 170 12559.10 106.00 54946.25 88888.00 2012-06-18 21:01:12.125 170 12559.15 106.00 54946.25 88888.00 2012-06-18 21:01:12.250 170 12559.15 105.97 54946.28 88888.00 2012-06-18 21:01:12.375 170 12559.17 106.03 54946.28 88888.00 2012-06-18 21:01:12.500 170 12559.12 106.05 54946.30 88888.00 2012-06-18 21:01:12.625 170 12559.12 106.05 54946.28 88888.00 2012-06-18 21:01:12.750 170 12559.10 106.00 54946.25 88888.00 2012-06-18 21:01:12.875 170 12559.05 105.97 54946.22 88888.00 2012-06-18 21:01:13.000 170 12559.08 105.95 54946.22 88888.00 2012-06-18 21:01:13.125 170 12559.08 105.97 54946.25 88888.00 2012-06-18 21:01:13.250 170 12559.10 105.95 54946.28 88888.00 2012-06-18 21:01:13.375 170 12559.15 105.97 54946.25 88888.00 2012-06-18 21:01:13.500 170 12559.12 105.97 54946.22 88888.00 2012-06-18 21:01:13.625 170 12559.05 105.97 54946.25 88888.00 2012-06-18 21:01:13.750 170 12559.08 105.97 54946.25 88888.00 2012-06-18 21:01:13.875 170 12559.10 105.92 54946.22 88888.00 2012-06-18 21:01:14.000 170 12559.10 105.95 54946.25 88888.00 2012-06-18 21:01:14.125 170 12559.10 106.00 54946.28 88888.00 2012-06-18 21:01:14.250 170 12559.10 106.00 54946.28 88888.00 2012-06-18 21:01:14.375 170 12559.10 105.97 54946.30 88888.00 2012-06-18 21:01:14.500 170 12559.05 105.97 54946.30 88888.00 2012-06-18 21:01:14.625 170 12559.05 106.00 54946.28 88888.00 2012-06-18 21:01:14.750 170 12559.05 105.97 54946.28 88888.00 2012-06-18 21:01:14.875 170 12559.05 105.92 54946.28 88888.00 2012-06-18 21:01:15.000 170 12559.02 105.95 54946.25 88888.00 2012-06-18 21:01:15.125 170 12559.00 105.92 54946.22 88888.00 2012-06-18 21:01:15.250 170 12559.08 105.90 54946.25 88888.00 2012-06-18 21:01:15.375 170 12559.15 105.95 54946.30 88888.00 2012-06-18 21:01:15.500 170 12559.10 105.95 54946.25 88888.00 2012-06-18 21:01:15.625 170 12559.10 105.95 54946.25 88888.00 2012-06-18 21:01:15.750 170 12559.10 105.95 54946.25 88888.00 2012-06-18 21:01:15.875 170 12559.10 105.95 54946.25 88888.00 2012-06-18 21:01:16.000 170 12559.05 105.90 54946.25 88888.00 2012-06-18 21:01:16.125 170 12559.05 105.95 54946.28 88888.00 2012-06-18 21:01:16.250 170 12559.05 105.92 54946.28 88888.00 2012-06-18 21:01:16.375 170 12559.05 105.92 54946.25 88888.00 2012-06-18 21:01:16.500 170 12558.98 105.95 54946.25 88888.00 2012-06-18 21:01:16.625 170 12558.98 105.95 54946.28 88888.00 2012-06-18 21:01:16.750 170 12559.02 105.95 54946.28 88888.00 2012-06-18 21:01:16.875 170 12559.05 105.90 54946.25 88888.00 2012-06-18 21:01:17.000 170 12559.02 105.90 54946.25 88888.00 2012-06-18 21:01:17.125 170 12559.05 105.90 54946.25 88888.00 2012-06-18 21:01:17.250 170 12559.05 105.92 54946.25 88888.00 2012-06-18 21:01:17.375 170 12559.12 105.95 54946.28 88888.00 2012-06-18 21:01:17.500 170 12559.12 105.95 54946.22 88888.00 2012-06-18 21:01:17.625 170 12559.12 105.90 54946.20 88888.00 2012-06-18 21:01:17.750 170 12559.02 105.88 54946.22 88888.00 2012-06-18 21:01:17.875 170 12558.98 105.90 54946.25 88888.00 2012-06-18 21:01:18.000 170 12559.08 105.92 54946.28 88888.00 2012-06-18 21:01:18.125 170 12559.15 105.90 54946.28 88888.00 2012-06-18 21:01:18.250 170 12559.15 105.88 54946.25 88888.00 2012-06-18 21:01:18.375 170 12559.10 105.88 54946.22 88888.00 2012-06-18 21:01:18.500 170 12559.10 105.90 54946.20 88888.00 2012-06-18 21:01:18.625 170 12559.12 105.88 54946.22 88888.00 2012-06-18 21:01:18.750 170 12559.10 105.88 54946.20 88888.00 2012-06-18 21:01:18.875 170 12559.08 105.85 54946.22 88888.00 2012-06-18 21:01:19.000 170 12559.08 105.88 54946.20 88888.00 2012-06-18 21:01:19.125 170 12559.08 105.90 54946.22 88888.00 2012-06-18 21:01:19.250 170 12559.08 105.85 54946.22 88888.00 2012-06-18 21:01:19.375 170 12559.08 105.88 54946.25 88888.00 2012-06-18 21:01:19.500 170 12559.10 105.90 54946.28 88888.00 2012-06-18 21:01:19.625 170 12559.12 105.92 54946.28 88888.00 2012-06-18 21:01:19.750 170 12559.10 105.92 54946.25 88888.00 2012-06-18 21:01:19.875 170 12559.12 105.88 54946.25 88888.00 2012-06-18 21:01:20.000 170 12559.12 105.88 54946.25 88888.00 2012-06-18 21:01:20.125 170 12559.17 105.88 54946.30 88888.00 2012-06-18 21:01:20.250 170 12559.08 105.85 54946.30 88888.00 2012-06-18 21:01:20.375 170 12559.00 105.85 54946.28 88888.00 2012-06-18 21:01:20.500 170 12558.98 105.85 54946.28 88888.00 2012-06-18 21:01:20.625 170 12558.98 105.90 54946.30 88888.00 2012-06-18 21:01:20.750 170 12559.00 105.90 54946.28 88888.00 2012-06-18 21:01:20.875 170 12558.98 105.85 54946.28 88888.00 2012-06-18 21:01:21.000 170 12558.95 105.85 54946.28 88888.00 2012-06-18 21:01:21.125 170 12558.92 105.83 54946.25 88888.00 2012-06-18 21:01:21.250 170 12558.92 105.80 54946.25 88888.00 2012-06-18 21:01:21.375 170 12558.88 105.83 54946.25 88888.00 2012-06-18 21:01:21.500 170 12558.88 105.83 54946.28 88888.00 2012-06-18 21:01:21.625 170 12558.95 105.85 54946.25 88888.00 2012-06-18 21:01:21.750 170 12558.95 105.83 54946.28 88888.00 2012-06-18 21:01:21.875 170 12558.92 105.85 54946.30 88888.00 2012-06-18 21:01:22.000 170 12558.98 105.85 54946.28 88888.00 2012-06-18 21:01:22.125 170 12558.95 105.85 54946.25 88888.00 2012-06-18 21:01:22.250 170 12558.90 105.85 54946.28 88888.00 2012-06-18 21:01:22.375 170 12558.92 105.85 54946.28 88888.00 2012-06-18 21:01:22.500 170 12558.92 105.85 54946.28 88888.00 2012-06-18 21:01:22.625 170 12558.98 105.90 54946.30 88888.00 2012-06-18 21:01:22.750 170 12558.98 105.90 54946.30 88888.00 2012-06-18 21:01:22.875 170 12558.92 105.83 54946.28 88888.00 2012-06-18 21:01:23.000 170 12558.92 105.85 54946.30 88888.00 2012-06-18 21:01:23.125 170 12558.90 105.85 54946.28 88888.00 2012-06-18 21:01:23.250 170 12558.90 105.85 54946.28 88888.00 2012-06-18 21:01:23.375 170 12558.95 105.85 54946.28 88888.00 2012-06-18 21:01:23.500 170 12558.95 105.83 54946.28 88888.00 2012-06-18 21:01:23.625 170 12558.95 105.80 54946.28 88888.00 2012-06-18 21:01:23.750 170 12558.92 105.80 54946.30 88888.00 2012-06-18 21:01:23.875 170 12558.95 105.80 54946.28 88888.00 2012-06-18 21:01:24.000 170 12558.92 105.80 54946.25 88888.00 2012-06-18 21:01:24.125 170 12558.95 105.85 54946.30 88888.00 2012-06-18 21:01:24.250 170 12558.90 105.85 54946.32 88888.00 2012-06-18 21:01:24.375 170 12558.85 105.83 54946.30 88888.00 2012-06-18 21:01:24.500 170 12558.88 105.83 54946.28 88888.00 2012-06-18 21:01:24.625 170 12558.88 105.83 54946.25 88888.00 2012-06-18 21:01:24.750 170 12558.88 105.80 54946.25 88888.00 2012-06-18 21:01:24.875 170 12558.85 105.80 54946.25 88888.00 2012-06-18 21:01:25.000 170 12558.88 105.78 54946.25 88888.00 2012-06-18 21:01:25.125 170 12558.90 105.72 54946.25 88888.00 2012-06-18 21:01:25.250 170 12558.92 105.75 54946.25 88888.00 2012-06-18 21:01:25.375 170 12558.98 105.78 54946.25 88888.00 2012-06-18 21:01:25.500 170 12558.95 105.80 54946.25 88888.00 2012-06-18 21:01:25.625 170 12558.88 105.75 54946.28 88888.00 2012-06-18 21:01:25.750 170 12558.83 105.80 54946.30 88888.00 2012-06-18 21:01:25.875 170 12558.80 105.83 54946.30 88888.00 2012-06-18 21:01:26.000 170 12558.83 105.80 54946.25 88888.00 2012-06-18 21:01:26.125 170 12558.88 105.78 54946.28 88888.00 2012-06-18 21:01:26.250 170 12558.88 105.78 54946.25 88888.00 2012-06-18 21:01:26.375 170 12558.85 105.78 54946.28 88888.00 2012-06-18 21:01:26.500 170 12558.85 105.80 54946.28 88888.00 2012-06-18 21:01:26.625 170 12558.85 105.80 54946.28 88888.00 2012-06-18 21:01:26.750 170 12558.88 105.75 54946.25 88888.00 2012-06-18 21:01:26.875 170 12558.95 105.72 54946.25 88888.00 2012-06-18 21:01:27.000 170 12558.95 105.75 54946.25 88888.00 2012-06-18 21:01:27.125 170 12558.88 105.75 54946.22 88888.00 2012-06-18 21:01:27.250 170 12558.88 105.75 54946.22 88888.00 2012-06-18 21:01:27.375 170 12558.92 105.75 54946.25 88888.00 2012-06-18 21:01:27.500 170 12558.92 105.72 54946.22 88888.00 2012-06-18 21:01:27.625 170 12558.92 105.75 54946.25 88888.00 2012-06-18 21:01:27.750 170 12558.95 105.78 54946.28 88888.00 2012-06-18 21:01:27.875 170 12558.92 105.72 54946.22 88888.00 2012-06-18 21:01:28.000 170 12558.88 105.67 54946.20 88888.00 2012-06-18 21:01:28.125 170 12558.88 105.70 54946.22 88888.00 2012-06-18 21:01:28.250 170 12558.88 105.70 54946.25 88888.00 2012-06-18 21:01:28.375 170 12558.85 105.67 54946.20 88888.00 2012-06-18 21:01:28.500 170 12558.88 105.70 54946.25 88888.00 2012-06-18 21:01:28.625 170 12558.90 105.78 54946.28 88888.00 2012-06-18 21:01:28.750 170 12558.98 105.72 54946.25 88888.00 2012-06-18 21:01:28.875 170 12558.95 105.67 54946.20 88888.00 2012-06-18 21:01:29.000 170 12558.88 105.67 54946.20 88888.00 2012-06-18 21:01:29.125 170 12558.85 105.67 54946.25 88888.00 2012-06-18 21:01:29.250 170 12558.88 105.70 54946.25 88888.00 2012-06-18 21:01:29.375 170 12558.92 105.72 54946.22 88888.00 2012-06-18 21:01:29.500 170 12558.92 105.78 54946.28 88888.00 2012-06-18 21:01:29.625 170 12558.85 105.75 54946.25 88888.00 2012-06-18 21:01:29.750 170 12558.77 105.70 54946.28 88888.00 2012-06-18 21:01:29.875 170 12558.80 105.70 54946.28 88888.00 2012-06-18 21:01:30.000 170 12558.88 105.70 54946.28 88888.00 2012-06-18 21:01:30.125 170 12558.88 105.70 54946.28 88888.00 2012-06-18 21:01:30.250 170 12558.75 105.70 54946.25 88888.00 2012-06-18 21:01:30.375 170 12558.77 105.67 54946.25 88888.00 2012-06-18 21:01:30.500 170 12558.90 105.72 54946.25 88888.00 2012-06-18 21:01:30.625 170 12558.98 105.75 54946.25 88888.00 2012-06-18 21:01:30.750 170 12558.90 105.72 54946.25 88888.00 2012-06-18 21:01:30.875 170 12558.88 105.70 54946.22 88888.00 2012-06-18 21:01:31.000 170 12558.80 105.65 54946.20 88888.00 2012-06-18 21:01:31.125 170 12558.80 105.62 54946.20 88888.00 2012-06-18 21:01:31.250 170 12558.83 105.67 54946.25 88888.00 2012-06-18 21:01:31.375 170 12558.90 105.67 54946.25 88888.00 2012-06-18 21:01:31.500 170 12558.85 105.65 54946.22 88888.00 2012-06-18 21:01:31.625 170 12558.80 105.65 54946.22 88888.00 2012-06-18 21:01:31.750 170 12558.83 105.67 54946.25 88888.00 2012-06-18 21:01:31.875 170 12558.90 105.70 54946.28 88888.00 2012-06-18 21:01:32.000 170 12558.88 105.70 54946.22 88888.00 2012-06-18 21:01:32.125 170 12558.88 105.70 54946.25 88888.00 2012-06-18 21:01:32.250 170 12558.85 105.67 54946.28 88888.00 2012-06-18 21:01:32.375 170 12558.85 105.65 54946.25 88888.00 2012-06-18 21:01:32.500 170 12558.80 105.65 54946.22 88888.00 2012-06-18 21:01:32.625 170 12558.77 105.65 54946.25 88888.00 2012-06-18 21:01:32.750 170 12558.75 105.62 54946.22 88888.00 2012-06-18 21:01:32.875 170 12558.75 105.62 54946.22 88888.00 2012-06-18 21:01:33.000 170 12558.83 105.62 54946.22 88888.00 2012-06-18 21:01:33.125 170 12558.88 105.65 54946.25 88888.00 2012-06-18 21:01:33.250 170 12558.77 105.65 54946.28 88888.00 2012-06-18 21:01:33.375 170 12558.75 105.67 54946.25 88888.00 2012-06-18 21:01:33.500 170 12558.80 105.67 54946.25 88888.00 2012-06-18 21:01:33.625 170 12558.77 105.67 54946.28 88888.00 2012-06-18 21:01:33.750 170 12558.73 105.65 54946.28 88888.00 2012-06-18 21:01:33.875 170 12558.77 105.60 54946.25 88888.00 2012-06-18 21:01:34.000 170 12558.75 105.60 54946.22 88888.00 2012-06-18 21:01:34.125 170 12558.77 105.62 54946.25 88888.00 2012-06-18 21:01:34.250 170 12558.83 105.60 54946.25 88888.00 2012-06-18 21:01:34.375 170 12558.85 105.58 54946.22 88888.00 2012-06-18 21:01:34.500 170 12558.83 105.58 54946.25 88888.00 2012-06-18 21:01:34.625 170 12558.77 105.60 54946.22 88888.00 2012-06-18 21:01:34.750 170 12558.77 105.58 54946.20 88888.00 2012-06-18 21:01:34.875 170 12558.73 105.60 54946.22 88888.00 2012-06-18 21:01:35.000 170 12558.73 105.60 54946.22 88888.00 2012-06-18 21:01:35.125 170 12558.80 105.58 54946.22 88888.00 2012-06-18 21:01:35.250 170 12558.80 105.60 54946.22 88888.00 2012-06-18 21:01:35.375 170 12558.88 105.65 54946.25 88888.00 2012-06-18 21:01:35.500 170 12558.90 105.67 54946.28 88888.00 2012-06-18 21:01:35.625 170 12558.90 105.65 54946.25 88888.00 2012-06-18 21:01:35.750 170 12558.83 105.60 54946.20 88888.00 2012-06-18 21:01:35.875 170 12558.70 105.62 54946.20 88888.00 2012-06-18 21:01:36.000 170 12558.67 105.65 54946.20 88888.00 2012-06-18 21:01:36.125 170 12558.65 105.62 54946.22 88888.00 2012-06-18 21:01:36.250 170 12558.65 105.58 54946.22 88888.00 2012-06-18 21:01:36.375 170 12558.75 105.60 54946.22 88888.00 2012-06-18 21:01:36.500 170 12558.80 105.60 54946.22 88888.00 2012-06-18 21:01:36.625 170 12558.75 105.58 54946.20 88888.00 2012-06-18 21:01:36.750 170 12558.65 105.55 54946.22 88888.00 2012-06-18 21:01:36.875 170 12558.62 105.55 54946.22 88888.00 2012-06-18 21:01:37.000 170 12558.70 105.58 54946.20 88888.00 2012-06-18 21:01:37.125 170 12558.75 105.58 54946.22 88888.00 2012-06-18 21:01:37.250 170 12558.70 105.55 54946.20 88888.00 2012-06-18 21:01:37.375 170 12558.73 105.55 54946.22 88888.00 2012-06-18 21:01:37.500 170 12558.70 105.60 54946.22 88888.00 2012-06-18 21:01:37.625 170 12558.67 105.60 54946.22 88888.00 2012-06-18 21:01:37.750 170 12558.75 105.60 54946.22 88888.00 2012-06-18 21:01:37.875 170 12558.77 105.60 54946.20 88888.00 2012-06-18 21:01:38.000 170 12558.80 105.60 54946.20 88888.00 2012-06-18 21:01:38.125 170 12558.83 105.60 54946.22 88888.00 2012-06-18 21:01:38.250 170 12558.77 105.60 54946.20 88888.00 2012-06-18 21:01:38.375 170 12558.75 105.58 54946.20 88888.00 2012-06-18 21:01:38.500 170 12558.75 105.55 54946.20 88888.00 2012-06-18 21:01:38.625 170 12558.77 105.55 54946.20 88888.00 2012-06-18 21:01:38.750 170 12558.75 105.58 54946.20 88888.00 2012-06-18 21:01:38.875 170 12558.77 105.58 54946.20 88888.00 2012-06-18 21:01:39.000 170 12558.85 105.58 54946.18 88888.00 2012-06-18 21:01:39.125 170 12558.85 105.55 54946.18 88888.00 2012-06-18 21:01:39.250 170 12558.83 105.53 54946.20 88888.00 2012-06-18 21:01:39.375 170 12558.85 105.58 54946.20 88888.00 2012-06-18 21:01:39.500 170 12558.83 105.53 54946.18 88888.00 2012-06-18 21:01:39.625 170 12558.83 105.53 54946.20 88888.00 2012-06-18 21:01:39.750 170 12558.75 105.58 54946.20 88888.00 2012-06-18 21:01:39.875 170 12558.73 105.58 54946.20 88888.00 2012-06-18 21:01:40.000 170 12558.77 105.55 54946.18 88888.00 2012-06-18 21:01:40.125 170 12558.88 105.58 54946.22 88888.00 2012-06-18 21:01:40.250 170 12558.85 105.55 54946.22 88888.00 2012-06-18 21:01:40.375 170 12558.88 105.53 54946.22 88888.00 2012-06-18 21:01:40.500 170 12558.85 105.53 54946.20 88888.00 2012-06-18 21:01:40.625 170 12558.88 105.55 54946.22 88888.00 2012-06-18 21:01:40.750 170 12558.83 105.53 54946.20 88888.00 2012-06-18 21:01:40.875 170 12558.73 105.53 54946.22 88888.00 2012-06-18 21:01:41.000 170 12558.77 105.58 54946.22 88888.00 2012-06-18 21:01:41.125 170 12558.83 105.58 54946.22 88888.00 2012-06-18 21:01:41.250 170 12558.83 105.55 54946.18 88888.00 2012-06-18 21:01:41.375 170 12558.85 105.55 54946.18 88888.00 2012-06-18 21:01:41.500 170 12558.83 105.55 54946.18 88888.00 2012-06-18 21:01:41.625 170 12558.85 105.55 54946.20 88888.00 2012-06-18 21:01:41.750 170 12558.88 105.58 54946.20 88888.00 2012-06-18 21:01:41.875 170 12558.90 105.53 54946.20 88888.00 2012-06-18 21:01:42.000 170 12558.85 105.53 54946.20 88888.00 2012-06-18 21:01:42.125 170 12558.88 105.55 54946.22 88888.00 2012-06-18 21:01:42.250 170 12558.88 105.58 54946.22 88888.00 2012-06-18 21:01:42.375 170 12558.88 105.55 54946.20 88888.00 2012-06-18 21:01:42.500 170 12558.77 105.55 54946.20 88888.00 2012-06-18 21:01:42.625 170 12558.73 105.55 54946.20 88888.00 2012-06-18 21:01:42.750 170 12558.65 105.55 54946.22 88888.00 2012-06-18 21:01:42.875 170 12558.70 105.55 54946.22 88888.00 2012-06-18 21:01:43.000 170 12558.80 105.55 54946.20 88888.00 2012-06-18 21:01:43.125 170 12558.75 105.53 54946.20 88888.00 2012-06-18 21:01:43.250 170 12558.62 105.47 54946.20 88888.00 2012-06-18 21:01:43.375 170 12558.60 105.50 54946.20 88888.00 2012-06-18 21:01:43.500 170 12558.65 105.53 54946.20 88888.00 2012-06-18 21:01:43.625 170 12558.65 105.55 54946.20 88888.00 2012-06-18 21:01:43.750 170 12558.58 105.53 54946.20 88888.00 2012-06-18 21:01:43.875 170 12558.58 105.53 54946.20 88888.00 2012-06-18 21:01:44.000 170 12558.65 105.50 54946.18 88888.00 2012-06-18 21:01:44.125 170 12558.67 105.53 54946.22 88888.00 2012-06-18 21:01:44.250 170 12558.67 105.55 54946.25 88888.00 2012-06-18 21:01:44.375 170 12558.70 105.55 54946.22 88888.00 2012-06-18 21:01:44.500 170 12558.65 105.53 54946.18 88888.00 2012-06-18 21:01:44.625 170 12558.65 105.53 54946.15 88888.00 2012-06-18 21:01:44.750 170 12558.65 105.53 54946.15 88888.00 2012-06-18 21:01:44.875 170 12558.67 105.58 54946.15 88888.00 2012-06-18 21:01:45.000 170 12558.70 105.55 54946.15 88888.00 2012-06-18 21:01:45.125 170 12558.65 105.53 54946.15 88888.00 2012-06-18 21:01:45.250 170 12558.65 105.47 54946.18 88888.00 2012-06-18 21:01:45.375 170 12558.67 105.45 54946.12 88888.00 2012-06-18 21:01:45.500 170 12558.70 105.47 54946.12 88888.00 2012-06-18 21:01:45.625 170 12558.62 105.47 54946.15 88888.00 2012-06-18 21:01:45.750 170 12558.60 105.47 54946.15 88888.00 2012-06-18 21:01:45.875 170 12558.58 105.47 54946.20 88888.00 2012-06-18 21:01:46.000 170 12558.62 105.47 54946.20 88888.00 2012-06-18 21:01:46.125 170 12558.60 105.47 54946.18 88888.00 2012-06-18 21:01:46.250 170 12558.58 105.47 54946.18 88888.00 2012-06-18 21:01:46.375 170 12558.60 105.50 54946.20 88888.00 2012-06-18 21:01:46.500 170 12558.58 105.53 54946.22 88888.00 2012-06-18 21:01:46.625 170 12558.62 105.50 54946.22 88888.00 2012-06-18 21:01:46.750 170 12558.65 105.47 54946.25 88888.00 2012-06-18 21:01:46.875 170 12558.58 105.47 54946.20 88888.00 2012-06-18 21:01:47.000 170 12558.58 105.47 54946.18 88888.00 2012-06-18 21:01:47.125 170 12558.58 105.47 54946.15 88888.00 2012-06-18 21:01:47.250 170 12558.62 105.42 54946.20 88888.00 2012-06-18 21:01:47.375 170 12558.73 105.47 54946.20 88888.00 2012-06-18 21:01:47.500 170 12558.65 105.45 54946.20 88888.00 2012-06-18 21:01:47.625 170 12558.62 105.47 54946.22 88888.00 2012-06-18 21:01:47.750 170 12558.65 105.45 54946.20 88888.00 2012-06-18 21:01:47.875 170 12558.60 105.42 54946.18 88888.00 2012-06-18 21:01:48.000 170 12558.65 105.42 54946.18 88888.00 2012-06-18 21:01:48.125 170 12558.60 105.47 54946.20 88888.00 2012-06-18 21:01:48.250 170 12558.62 105.50 54946.22 88888.00 2012-06-18 21:01:48.375 170 12558.65 105.47 54946.20 88888.00 2012-06-18 21:01:48.500 170 12558.70 105.47 54946.20 88888.00 2012-06-18 21:01:48.625 170 12558.67 105.45 54946.15 88888.00 2012-06-18 21:01:48.750 170 12558.65 105.42 54946.18 88888.00 2012-06-18 21:01:48.875 170 12558.62 105.45 54946.15 88888.00 2012-06-18 21:01:49.000 170 12558.65 105.45 54946.15 88888.00 2012-06-18 21:01:49.125 170 12558.67 105.38 54946.18 88888.00 2012-06-18 21:01:49.250 170 12558.67 105.40 54946.20 88888.00 2012-06-18 21:01:49.375 170 12558.65 105.45 54946.20 88888.00 2012-06-18 21:01:49.500 170 12558.58 105.50 54946.18 88888.00 2012-06-18 21:01:49.625 170 12558.52 105.45 54946.15 88888.00 2012-06-18 21:01:49.750 170 12558.55 105.40 54946.15 88888.00 2012-06-18 21:01:49.875 170 12558.58 105.40 54946.15 88888.00 2012-06-18 21:01:50.000 170 12558.55 105.40 54946.12 88888.00 2012-06-18 21:01:50.125 170 12558.55 105.40 54946.15 88888.00 2012-06-18 21:01:50.250 170 12558.55 105.40 54946.18 88888.00 2012-06-18 21:01:50.375 170 12558.50 105.40 54946.20 88888.00 2012-06-18 21:01:50.500 170 12558.50 105.42 54946.20 88888.00 2012-06-18 21:01:50.625 170 12558.58 105.45 54946.20 88888.00 2012-06-18 21:01:50.750 170 12558.60 105.40 54946.20 88888.00 2012-06-18 21:01:50.875 170 12558.58 105.40 54946.18 88888.00 2012-06-18 21:01:51.000 170 12558.52 105.38 54946.18 88888.00 2012-06-18 21:01:51.125 170 12558.50 105.42 54946.20 88888.00 2012-06-18 21:01:51.250 170 12558.48 105.40 54946.20 88888.00 2012-06-18 21:01:51.375 170 12558.48 105.40 54946.18 88888.00 2012-06-18 21:01:51.500 170 12558.55 105.40 54946.18 88888.00 2012-06-18 21:01:51.625 170 12558.55 105.38 54946.15 88888.00 2012-06-18 21:01:51.750 170 12558.55 105.38 54946.18 88888.00 2012-06-18 21:01:51.875 170 12558.58 105.42 54946.15 88888.00 2012-06-18 21:01:52.000 170 12558.58 105.40 54946.12 88888.00 2012-06-18 21:01:52.125 170 12558.52 105.40 54946.18 88888.00 2012-06-18 21:01:52.250 170 12558.55 105.40 54946.18 88888.00 2012-06-18 21:01:52.375 170 12558.58 105.40 54946.18 88888.00 2012-06-18 21:01:52.500 170 12558.58 105.40 54946.15 88888.00 2012-06-18 21:01:52.625 170 12558.55 105.38 54946.15 88888.00 2012-06-18 21:01:52.750 170 12558.52 105.40 54946.15 88888.00 2012-06-18 21:01:52.875 170 12558.58 105.45 54946.18 88888.00 2012-06-18 21:01:53.000 170 12558.58 105.40 54946.15 88888.00 2012-06-18 21:01:53.125 170 12558.50 105.40 54946.15 88888.00 2012-06-18 21:01:53.250 170 12558.40 105.35 54946.18 88888.00 2012-06-18 21:01:53.375 170 12558.42 105.38 54946.20 88888.00 2012-06-18 21:01:53.500 170 12558.50 105.40 54946.20 88888.00 2012-06-18 21:01:53.625 170 12558.50 105.38 54946.20 88888.00 2012-06-18 21:01:53.750 170 12558.45 105.38 54946.12 88888.00 2012-06-18 21:01:53.875 170 12558.42 105.35 54946.15 88888.00 2012-06-18 21:01:54.000 170 12558.45 105.35 54946.15 88888.00 2012-06-18 21:01:54.125 170 12558.52 105.40 54946.15 88888.00 2012-06-18 21:01:54.250 170 12558.45 105.35 54946.15 88888.00 2012-06-18 21:01:54.375 170 12558.38 105.35 54946.15 88888.00 2012-06-18 21:01:54.500 170 12558.40 105.35 54946.18 88888.00 2012-06-18 21:01:54.625 170 12558.42 105.38 54946.15 88888.00 2012-06-18 21:01:54.750 170 12558.45 105.40 54946.18 88888.00 2012-06-18 21:01:54.875 170 12558.40 105.40 54946.12 88888.00 2012-06-18 21:01:55.000 170 12558.38 105.38 54946.12 88888.00 2012-06-18 21:01:55.125 170 12558.35 105.35 54946.15 88888.00 2012-06-18 21:01:55.250 170 12558.30 105.33 54946.18 88888.00 2012-06-18 21:01:55.375 170 12558.38 105.35 54946.15 88888.00 2012-06-18 21:01:55.500 170 12558.42 105.35 54946.18 88888.00 2012-06-18 21:01:55.625 170 12558.45 105.40 54946.18 88888.00 2012-06-18 21:01:55.750 170 12558.35 105.42 54946.15 88888.00 2012-06-18 21:01:55.875 170 12558.33 105.35 54946.18 88888.00 2012-06-18 21:01:56.000 170 12558.38 105.35 54946.18 88888.00 2012-06-18 21:01:56.125 170 12558.38 105.38 54946.18 88888.00 2012-06-18 21:01:56.250 170 12558.35 105.38 54946.15 88888.00 2012-06-18 21:01:56.375 170 12558.40 105.35 54946.18 88888.00 2012-06-18 21:01:56.500 170 12558.45 105.40 54946.18 88888.00 2012-06-18 21:01:56.625 170 12558.50 105.42 54946.18 88888.00 2012-06-18 21:01:56.750 170 12558.55 105.40 54946.15 88888.00 2012-06-18 21:01:56.875 170 12558.48 105.35 54946.12 88888.00 2012-06-18 21:01:57.000 170 12558.40 105.30 54946.12 88888.00 2012-06-18 21:01:57.125 170 12558.42 105.33 54946.18 88888.00 2012-06-18 21:01:57.250 170 12558.42 105.33 54946.18 88888.00 2012-06-18 21:01:57.375 170 12558.45 105.33 54946.15 88888.00 2012-06-18 21:01:57.500 170 12558.42 105.35 54946.15 88888.00 2012-06-18 21:01:57.625 170 12558.48 105.38 54946.15 88888.00 2012-06-18 21:01:57.750 170 12558.48 105.35 54946.15 88888.00 2012-06-18 21:01:57.875 170 12558.50 105.35 54946.15 88888.00 2012-06-18 21:01:58.000 170 12558.55 105.35 54946.18 88888.00 2012-06-18 21:01:58.125 170 12558.48 105.38 54946.20 88888.00 2012-06-18 21:01:58.250 170 12558.42 105.35 54946.15 88888.00 2012-06-18 21:01:58.375 170 12558.45 105.35 54946.12 88888.00 2012-06-18 21:01:58.500 170 12558.38 105.38 54946.15 88888.00 2012-06-18 21:01:58.625 170 12558.40 105.40 54946.12 88888.00 2012-06-18 21:01:58.750 170 12558.48 105.40 54946.15 88888.00 2012-06-18 21:01:58.875 170 12558.50 105.40 54946.15 88888.00 2012-06-18 21:01:59.000 170 12558.40 105.38 54946.12 88888.00 2012-06-18 21:01:59.125 170 12558.38 105.38 54946.15 88888.00 2012-06-18 21:01:59.250 170 12558.33 105.35 54946.15 88888.00 2012-06-18 21:01:59.375 170 12558.35 105.38 54946.10 88888.00 2012-06-18 21:01:59.500 170 12558.35 105.35 54946.10 88888.00 2012-06-18 21:01:59.625 170 12558.35 105.38 54946.12 88888.00 2012-06-18 21:01:59.750 170 12558.35 105.35 54946.15 88888.00 2012-06-18 21:01:59.875 170 12558.33 105.38 54946.15 88888.00 2012-06-18 21:02:00.000 170 12558.38 105.40 54946.12 88888.00 2012-06-18 21:02:00.125 170 12558.45 105.38 54946.15 88888.00 2012-06-18 21:02:00.250 170 12558.48 105.35 54946.15 88888.00 2012-06-18 21:02:00.375 170 12558.45 105.33 54946.12 88888.00 2012-06-18 21:02:00.500 170 12558.40 105.33 54946.15 88888.00 2012-06-18 21:02:00.625 170 12558.38 105.35 54946.15 88888.00 2012-06-18 21:02:00.750 170 12558.38 105.38 54946.18 88888.00 2012-06-18 21:02:00.875 170 12558.42 105.35 54946.18 88888.00 2012-06-18 21:02:01.000 170 12558.40 105.28 54946.10 88888.00 2012-06-18 21:02:01.125 170 12558.40 105.28 54946.10 88888.00 2012-06-18 21:02:01.250 170 12558.33 105.30 54946.12 88888.00 2012-06-18 21:02:01.375 170 12558.35 105.33 54946.10 88888.00 2012-06-18 21:02:01.500 170 12558.35 105.33 54946.12 88888.00 2012-06-18 21:02:01.625 170 12558.38 105.33 54946.12 88888.00 2012-06-18 21:02:01.750 170 12558.33 105.33 54946.15 88888.00 2012-06-18 21:02:01.875 170 12558.33 105.33 54946.15 88888.00 2012-06-18 21:02:02.000 170 12558.33 105.30 54946.12 88888.00 2012-06-18 21:02:02.125 170 12558.33 105.30 54946.12 88888.00 2012-06-18 21:02:02.250 170 12558.27 105.25 54946.10 88888.00 2012-06-18 21:02:02.375 170 12558.33 105.25 54946.12 88888.00 2012-06-18 21:02:02.500 170 12558.35 105.33 54946.12 88888.00 2012-06-18 21:02:02.625 170 12558.38 105.30 54946.15 88888.00 2012-06-18 21:02:02.750 170 12558.40 105.33 54946.12 88888.00 2012-06-18 21:02:02.875 170 12558.38 105.35 54946.15 88888.00 2012-06-18 21:02:03.000 170 12558.23 105.33 54946.12 88888.00 2012-06-18 21:02:03.125 170 12558.17 105.28 54946.10 88888.00 2012-06-18 21:02:03.250 170 12558.23 105.28 54946.12 88888.00 2012-06-18 21:02:03.375 170 12558.30 105.33 54946.15 88888.00 2012-06-18 21:02:03.500 170 12558.27 105.40 54946.20 88888.00 2012-06-18 21:02:03.625 170 12558.23 105.40 54946.18 88888.00 2012-06-18 21:02:03.750 170 12558.23 105.38 54946.12 88888.00 2012-06-18 21:02:03.875 170 12558.23 105.38 54946.12 88888.00 2012-06-18 21:02:04.000 170 12558.25 105.38 54946.15 88888.00 2012-06-18 21:02:04.125 170 12558.33 105.35 54946.12 88888.00 2012-06-18 21:02:04.250 170 12558.35 105.33 54946.15 88888.00 2012-06-18 21:02:04.375 170 12558.33 105.35 54946.15 88888.00 2012-06-18 21:02:04.500 170 12558.33 105.38 54946.18 88888.00 2012-06-18 21:02:04.625 170 12558.33 105.35 54946.12 88888.00 2012-06-18 21:02:04.750 170 12558.35 105.33 54946.10 88888.00 2012-06-18 21:02:04.875 170 12558.35 105.35 54946.12 88888.00 2012-06-18 21:02:05.000 170 12558.33 105.35 54946.07 88888.00 2012-06-18 21:02:05.125 170 12558.27 105.30 54946.10 88888.00 2012-06-18 21:02:05.250 170 12558.27 105.28 54946.12 88888.00 2012-06-18 21:02:05.375 170 12558.33 105.33 54946.12 88888.00 2012-06-18 21:02:05.500 170 12558.27 105.35 54946.12 88888.00 2012-06-18 21:02:05.625 170 12558.25 105.35 54946.12 88888.00 2012-06-18 21:02:05.750 170 12558.30 105.40 54946.18 88888.00 2012-06-18 21:02:05.875 170 12558.30 105.38 54946.18 88888.00 2012-06-18 21:02:06.000 170 12558.33 105.35 54946.12 88888.00 2012-06-18 21:02:06.125 170 12558.27 105.35 54946.12 88888.00 2012-06-18 21:02:06.250 170 12558.30 105.45 54946.15 88888.00 2012-06-18 21:02:06.375 170 12558.38 105.45 54946.15 88888.00 2012-06-18 21:02:06.500 170 12558.38 105.40 54946.15 88888.00 2012-06-18 21:02:06.625 170 12558.30 105.38 54946.12 88888.00 2012-06-18 21:02:06.750 170 12558.25 105.40 54946.12 88888.00 2012-06-18 21:02:06.875 170 12558.25 105.38 54946.15 88888.00 2012-06-18 21:02:07.000 170 12558.30 105.40 54946.12 88888.00 2012-06-18 21:02:07.125 170 12558.30 105.40 54946.15 88888.00 2012-06-18 21:02:07.250 170 12558.25 105.35 54946.10 88888.00 2012-06-18 21:02:07.375 170 12558.27 105.38 54946.10 88888.00 2012-06-18 21:02:07.500 170 12558.25 105.38 54946.12 88888.00 2012-06-18 21:02:07.625 170 12558.27 105.40 54946.15 88888.00 2012-06-18 21:02:07.750 170 12558.30 105.42 54946.12 88888.00 2012-06-18 21:02:07.875 170 12558.27 105.40 54946.10 88888.00 2012-06-18 21:02:08.000 170 12558.27 105.38 54946.10 88888.00 2012-06-18 21:02:08.125 170 12558.27 105.38 54946.12 88888.00 2012-06-18 21:02:08.250 170 12558.23 105.38 54946.12 88888.00 2012-06-18 21:02:08.375 170 12558.20 105.35 54946.10 88888.00 2012-06-18 21:02:08.500 170 12558.20 105.38 54946.12 88888.00 2012-06-18 21:02:08.625 170 12558.25 105.35 54946.10 88888.00 2012-06-18 21:02:08.750 170 12558.30 105.40 54946.12 88888.00 2012-06-18 21:02:08.875 170 12558.33 105.40 54946.10 88888.00 2012-06-18 21:02:09.000 170 12558.33 105.38 54946.07 88888.00 2012-06-18 21:02:09.125 170 12558.30 105.35 54946.10 88888.00 2012-06-18 21:02:09.250 170 12558.30 105.35 54946.10 88888.00 2012-06-18 21:02:09.375 170 12558.35 105.38 54946.10 88888.00 2012-06-18 21:02:09.500 170 12558.40 105.42 54946.07 88888.00 2012-06-18 21:02:09.625 170 12558.38 105.47 54946.12 88888.00 2012-06-18 21:02:09.750 170 12558.27 105.45 54946.10 88888.00 2012-06-18 21:02:09.875 170 12558.23 105.38 54946.07 88888.00 2012-06-18 21:02:10.000 170 12558.30 105.35 54946.05 88888.00 2012-06-18 21:02:10.125 170 12558.33 105.38 54946.07 88888.00 2012-06-18 21:02:10.250 170 12558.30 105.38 54946.07 88888.00 2012-06-18 21:02:10.375 170 12558.27 105.40 54946.10 88888.00 2012-06-18 21:02:10.500 170 12558.30 105.40 54946.12 88888.00 2012-06-18 21:02:10.625 170 12558.27 105.40 54946.12 88888.00 2012-06-18 21:02:10.750 170 12558.23 105.40 54946.12 88888.00 2012-06-18 21:02:10.875 170 12558.23 105.42 54946.12 88888.00 2012-06-18 21:02:11.000 170 12558.17 105.40 54946.12 88888.00 2012-06-18 21:02:11.125 170 12558.17 105.38 54946.10 88888.00 2012-06-18 21:02:11.250 170 12558.23 105.38 54946.12 88888.00 2012-06-18 21:02:11.375 170 12558.27 105.45 54946.10 88888.00 2012-06-18 21:02:11.500 170 12558.23 105.40 54946.07 88888.00 2012-06-18 21:02:11.625 170 12558.23 105.38 54946.07 88888.00 2012-06-18 21:02:11.750 170 12558.27 105.33 54946.05 88888.00 2012-06-18 21:02:11.875 170 12558.27 105.38 54946.10 88888.00 2012-06-18 21:02:12.000 170 12558.30 105.38 54946.07 88888.00 2012-06-18 21:02:12.125 170 12558.30 105.40 54946.05 88888.00 2012-06-18 21:02:12.250 170 12558.20 105.38 54946.07 88888.00 2012-06-18 21:02:12.375 170 12558.17 105.38 54946.07 88888.00 2012-06-18 21:02:12.500 170 12558.15 105.35 54946.05 88888.00 2012-06-18 21:02:12.625 170 12558.15 105.33 54946.07 88888.00 2012-06-18 21:02:12.750 170 12558.15 105.35 54946.07 88888.00 2012-06-18 21:02:12.875 170 12558.20 105.35 54946.07 88888.00 2012-06-18 21:02:13.000 170 12558.20 105.38 54946.07 88888.00 2012-06-18 21:02:13.125 170 12558.23 105.38 54946.10 88888.00 2012-06-18 21:02:13.250 170 12558.20 105.38 54946.10 88888.00 2012-06-18 21:02:13.375 170 12558.25 105.40 54946.05 88888.00 2012-06-18 21:02:13.500 170 12558.25 105.38 54946.05 88888.00 2012-06-18 21:02:13.625 170 12558.27 105.35 54946.05 88888.00 2012-06-18 21:02:13.750 170 12558.33 105.38 54946.05 88888.00 2012-06-18 21:02:13.875 170 12558.30 105.38 54946.07 88888.00 2012-06-18 21:02:14.000 170 12558.30 105.38 54946.07 88888.00 2012-06-18 21:02:14.125 170 12558.33 105.38 54946.10 88888.00 2012-06-18 21:02:14.250 170 12558.27 105.40 54946.07 88888.00 2012-06-18 21:02:14.375 170 12558.27 105.45 54946.07 88888.00 2012-06-18 21:02:14.500 170 12558.23 105.40 54946.07 88888.00 2012-06-18 21:02:14.625 170 12558.17 105.40 54946.07 88888.00 2012-06-18 21:02:14.750 170 12558.17 105.45 54946.07 88888.00 2012-06-18 21:02:14.875 170 12558.25 105.42 54946.05 88888.00 2012-06-18 21:02:15.000 170 12558.25 105.38 54946.03 88888.00 2012-06-18 21:02:15.125 170 12558.25 105.38 54946.05 88888.00 2012-06-18 21:02:15.250 170 12558.27 105.40 54946.07 88888.00 2012-06-18 21:02:15.375 170 12558.27 105.42 54946.03 88888.00 2012-06-18 21:02:15.500 170 12558.27 105.40 54946.05 88888.00 2012-06-18 21:02:15.625 170 12558.27 105.42 54946.05 88888.00 2012-06-18 21:02:15.750 170 12558.20 105.42 54946.03 88888.00 2012-06-18 21:02:15.875 170 12558.17 105.40 54946.03 88888.00 2012-06-18 21:02:16.000 170 12558.20 105.38 54946.03 88888.00 2012-06-18 21:02:16.125 170 12558.20 105.33 54946.03 88888.00 2012-06-18 21:02:16.250 170 12558.12 105.30 54946.03 88888.00 2012-06-18 21:02:16.375 170 12558.17 105.35 54946.00 88888.00 2012-06-18 21:02:16.500 170 12558.23 105.40 54946.05 88888.00 2012-06-18 21:02:16.625 170 12558.30 105.40 54946.05 88888.00 2012-06-18 21:02:16.750 170 12558.30 105.45 54946.05 88888.00 2012-06-18 21:02:16.875 170 12558.27 105.42 54946.05 88888.00 2012-06-18 21:02:17.000 170 12558.17 105.40 54946.00 88888.00 2012-06-18 21:02:17.125 170 12558.17 105.42 54946.05 88888.00 2012-06-18 21:02:17.250 170 12558.20 105.42 54946.05 88888.00 2012-06-18 21:02:17.375 170 12558.23 105.42 54946.05 88888.00 2012-06-18 21:02:17.500 170 12558.17 105.33 54946.03 88888.00 2012-06-18 21:02:17.625 170 12558.15 105.40 54946.05 88888.00 2012-06-18 21:02:17.750 170 12558.12 105.42 54946.07 88888.00 2012-06-18 21:02:17.875 170 12558.17 105.47 54946.07 88888.00 2012-06-18 21:02:18.000 170 12558.17 105.45 54946.05 88888.00 2012-06-18 21:02:18.125 170 12558.17 105.47 54946.07 88888.00 2012-06-18 21:02:18.250 170 12558.15 105.47 54946.10 88888.00 2012-06-18 21:02:18.375 170 12558.10 105.50 54946.10 88888.00 2012-06-18 21:02:18.500 170 12558.15 105.47 54946.05 88888.00 2012-06-18 21:02:18.625 170 12558.08 105.40 54946.03 88888.00 2012-06-18 21:02:18.750 170 12558.08 105.42 54946.05 88888.00 2012-06-18 21:02:18.875 170 12558.10 105.45 54946.07 88888.00 2012-06-18 21:02:19.000 170 12558.08 105.45 54946.05 88888.00 2012-06-18 21:02:19.125 170 12558.05 105.42 54946.03 88888.00 2012-06-18 21:02:19.250 170 12558.00 105.40 54946.03 88888.00 2012-06-18 21:02:19.375 170 12558.10 105.45 54946.03 88888.00 2012-06-18 21:02:19.500 170 12558.20 105.47 54946.05 88888.00 2012-06-18 21:02:19.625 170 12558.17 105.47 54946.05 88888.00 2012-06-18 21:02:19.750 170 12558.12 105.47 54946.05 88888.00 2012-06-18 21:02:19.875 170 12558.08 105.47 54946.03 88888.00 2012-06-18 21:02:20.000 170 12558.10 105.47 54946.03 88888.00 2012-06-18 21:02:20.125 170 12558.10 105.45 54946.03 88888.00 2012-06-18 21:02:20.250 170 12558.05 105.45 54946.03 88888.00 2012-06-18 21:02:20.375 170 12558.05 105.47 54946.05 88888.00 2012-06-18 21:02:20.500 170 12558.10 105.50 54946.05 88888.00 2012-06-18 21:02:20.625 170 12558.12 105.50 54946.03 88888.00 2012-06-18 21:02:20.750 170 12558.12 105.50 54946.00 88888.00 2012-06-18 21:02:20.875 170 12558.15 105.45 54946.00 88888.00 2012-06-18 21:02:21.000 170 12558.20 105.50 54946.00 88888.00 2012-06-18 21:02:21.125 170 12558.23 105.50 54946.00 88888.00 2012-06-18 21:02:21.250 170 12558.12 105.45 54946.03 88888.00 2012-06-18 21:02:21.375 170 12558.12 105.47 54946.03 88888.00 2012-06-18 21:02:21.500 170 12558.20 105.50 54946.05 88888.00 2012-06-18 21:02:21.625 170 12558.17 105.50 54946.00 88888.00 2012-06-18 21:02:21.750 170 12558.17 105.47 54946.00 88888.00 2012-06-18 21:02:21.875 170 12558.12 105.47 54945.97 88888.00 2012-06-18 21:02:22.000 170 12558.12 105.47 54946.00 88888.00 2012-06-18 21:02:22.125 170 12558.12 105.47 54946.05 88888.00 2012-06-18 21:02:22.250 170 12558.08 105.45 54946.05 88888.00 2012-06-18 21:02:22.375 170 12558.12 105.47 54946.05 88888.00 2012-06-18 21:02:22.500 170 12558.23 105.47 54946.07 88888.00 2012-06-18 21:02:22.625 170 12558.27 105.50 54946.05 88888.00 2012-06-18 21:02:22.750 170 12558.23 105.50 54946.03 88888.00 2012-06-18 21:02:22.875 170 12558.23 105.53 54946.03 88888.00 2012-06-18 21:02:23.000 170 12558.20 105.53 54946.05 88888.00 2012-06-18 21:02:23.125 170 12558.17 105.53 54946.03 88888.00 2012-06-18 21:02:23.250 170 12558.12 105.50 54946.03 88888.00 2012-06-18 21:02:23.375 170 12558.20 105.55 54946.03 88888.00 2012-06-18 21:02:23.500 170 12558.20 105.47 54946.00 88888.00 2012-06-18 21:02:23.625 170 12558.25 105.47 54946.00 88888.00 2012-06-18 21:02:23.750 170 12558.25 105.53 54946.00 88888.00 2012-06-18 21:02:23.875 170 12558.20 105.55 54946.00 88888.00 2012-06-18 21:02:24.000 170 12558.23 105.53 54946.00 88888.00 2012-06-18 21:02:24.125 170 12558.25 105.50 54945.97 88888.00 2012-06-18 21:02:24.250 170 12558.20 105.50 54946.00 88888.00 2012-06-18 21:02:24.375 170 12558.20 105.53 54946.00 88888.00 2012-06-18 21:02:24.500 170 12558.23 105.53 54946.00 88888.00 2012-06-18 21:02:24.625 170 12558.20 105.53 54946.03 88888.00 2012-06-18 21:02:24.750 170 12558.20 105.55 54946.00 88888.00 2012-06-18 21:02:24.875 170 12558.15 105.53 54946.00 88888.00 2012-06-18 21:02:25.000 170 12558.20 105.50 54945.97 88888.00 2012-06-18 21:02:25.125 170 12558.20 105.50 54945.97 88888.00 2012-06-18 21:02:25.250 170 12558.15 105.45 54946.00 88888.00 2012-06-18 21:02:25.375 170 12558.12 105.50 54946.00 88888.00 2012-06-18 21:02:25.500 170 12558.15 105.53 54946.00 88888.00 2012-06-18 21:02:25.625 170 12558.12 105.50 54946.00 88888.00 2012-06-18 21:02:25.750 170 12558.15 105.53 54946.00 88888.00 2012-06-18 21:02:25.875 170 12558.17 105.53 54946.00 88888.00 2012-06-18 21:02:26.000 170 12558.12 105.53 54945.97 88888.00 2012-06-18 21:02:26.125 170 12558.10 105.50 54945.97 88888.00 2012-06-18 21:02:26.250 170 12558.08 105.47 54945.97 88888.00 2012-06-18 21:02:26.375 170 12558.10 105.53 54945.97 88888.00 2012-06-18 21:02:26.500 170 12558.10 105.50 54945.97 88888.00 2012-06-18 21:02:26.625 170 12558.12 105.50 54946.00 88888.00 2012-06-18 21:02:26.750 170 12558.15 105.55 54945.97 88888.00 2012-06-18 21:02:26.875 170 12558.12 105.58 54945.97 88888.00 2012-06-18 21:02:27.000 170 12558.12 105.55 54945.95 88888.00 2012-06-18 21:02:27.125 170 12558.12 105.53 54945.95 88888.00 2012-06-18 21:02:27.250 170 12558.05 105.47 54945.97 88888.00 2012-06-18 21:02:27.375 170 12558.08 105.53 54946.00 88888.00 2012-06-18 21:02:27.500 170 12558.08 105.53 54946.00 88888.00 2012-06-18 21:02:27.625 170 12558.10 105.50 54945.97 88888.00 2012-06-18 21:02:27.750 170 12558.12 105.50 54946.00 88888.00 2012-06-18 21:02:27.875 170 12558.15 105.55 54946.00 88888.00 2012-06-18 21:02:28.000 170 12558.15 105.55 54945.97 88888.00 2012-06-18 21:02:28.125 170 12558.17 105.53 54945.95 88888.00 2012-06-18 21:02:28.250 170 12558.15 105.53 54945.97 88888.00 2012-06-18 21:02:28.375 170 12558.10 105.53 54945.97 88888.00 2012-06-18 21:02:28.500 170 12558.12 105.53 54945.97 88888.00 2012-06-18 21:02:28.625 170 12558.08 105.50 54945.95 88888.00 2012-06-18 21:02:28.750 170 12558.10 105.50 54945.97 88888.00 2012-06-18 21:02:28.875 170 12558.10 105.53 54946.00 88888.00 2012-06-18 21:02:29.000 170 12558.10 105.50 54945.97 88888.00 2012-06-18 21:02:29.125 170 12558.05 105.55 54945.97 88888.00 2012-06-18 21:02:29.250 170 12558.08 105.55 54946.00 88888.00 2012-06-18 21:02:29.375 170 12558.10 105.55 54945.97 88888.00 2012-06-18 21:02:29.500 170 12558.12 105.53 54945.97 88888.00 2012-06-18 21:02:29.625 170 12558.10 105.53 54945.95 88888.00 2012-06-18 21:02:29.750 170 12558.10 105.53 54945.95 88888.00 2012-06-18 21:02:29.875 170 12558.10 105.55 54946.00 88888.00 2012-06-18 21:02:30.000 170 12558.10 105.58 54945.97 88888.00 2012-06-18 21:02:30.125 170 12558.12 105.58 54945.97 88888.00 2012-06-18 21:02:30.250 170 12558.10 105.50 54945.93 88888.00 2012-06-18 21:02:30.375 170 12558.10 105.53 54945.93 88888.00 2012-06-18 21:02:30.500 170 12558.10 105.58 54945.97 88888.00 2012-06-18 21:02:30.625 170 12558.17 105.55 54946.00 88888.00 2012-06-18 21:02:30.750 170 12558.27 105.55 54945.95 88888.00 2012-06-18 21:02:30.875 170 12558.27 105.55 54945.95 88888.00 2012-06-18 21:02:31.000 170 12558.27 105.55 54945.95 88888.00 2012-06-18 21:02:31.125 170 12558.27 105.55 54945.95 88888.00 2012-06-18 21:02:31.250 170 12558.20 105.55 54945.95 88888.00 2012-06-18 21:02:31.375 170 12558.25 105.58 54945.95 88888.00 2012-06-18 21:02:31.500 170 12558.25 105.58 54945.95 88888.00 2012-06-18 21:02:31.625 170 12558.23 105.58 54945.95 88888.00 2012-06-18 21:02:31.750 170 12558.23 105.60 54945.95 88888.00 2012-06-18 21:02:31.875 170 12558.23 105.58 54945.95 88888.00 2012-06-18 21:02:32.000 170 12558.23 105.55 54945.95 88888.00 2012-06-18 21:02:32.125 170 12558.25 105.53 54945.93 88888.00 2012-06-18 21:02:32.250 170 12558.25 105.55 54945.95 88888.00 2012-06-18 21:02:32.375 170 12558.25 105.58 54945.95 88888.00 2012-06-18 21:02:32.500 170 12558.15 105.58 54945.93 88888.00 2012-06-18 21:02:32.625 170 12558.15 105.58 54945.95 88888.00 2012-06-18 21:02:32.750 170 12558.15 105.58 54945.95 88888.00 2012-06-18 21:02:32.875 170 12558.10 105.60 54945.95 88888.00 2012-06-18 21:02:33.000 170 12558.12 105.60 54945.93 88888.00 2012-06-18 21:02:33.125 170 12558.25 105.60 54945.95 88888.00 2012-06-18 21:02:33.250 170 12558.23 105.58 54945.95 88888.00 2012-06-18 21:02:33.375 170 12558.20 105.58 54945.95 88888.00 2012-06-18 21:02:33.500 170 12558.15 105.58 54945.95 88888.00 2012-06-18 21:02:33.625 170 12558.15 105.55 54945.93 88888.00 2012-06-18 21:02:33.750 170 12558.15 105.55 54945.93 88888.00 2012-06-18 21:02:33.875 170 12558.17 105.55 54945.95 88888.00 2012-06-18 21:02:34.000 170 12558.20 105.60 54945.93 88888.00 2012-06-18 21:02:34.125 170 12558.17 105.62 54945.97 88888.00 2012-06-18 21:02:34.250 170 12558.17 105.60 54945.95 88888.00 2012-06-18 21:02:34.375 170 12558.12 105.62 54945.95 88888.00 2012-06-18 21:02:34.500 170 12558.08 105.58 54945.95 88888.00 2012-06-18 21:02:34.625 170 12558.05 105.58 54945.95 88888.00 2012-06-18 21:02:34.750 170 12558.12 105.60 54945.95 88888.00 2012-06-18 21:02:34.875 170 12558.12 105.60 54945.95 88888.00 2012-06-18 21:02:35.000 170 12558.15 105.55 54945.93 88888.00 2012-06-18 21:02:35.125 170 12558.17 105.60 54945.95 88888.00 2012-06-18 21:02:35.250 170 12558.12 105.55 54945.97 88888.00 2012-06-18 21:02:35.375 170 12558.12 105.55 54945.95 88888.00 2012-06-18 21:02:35.500 170 12558.20 105.58 54945.97 88888.00 2012-06-18 21:02:35.625 170 12558.17 105.60 54945.95 88888.00 2012-06-18 21:02:35.750 170 12558.12 105.55 54945.90 88888.00 2012-06-18 21:02:35.875 170 12558.17 105.55 54945.90 88888.00 2012-06-18 21:02:36.000 170 12558.17 105.58 54945.93 88888.00 2012-06-18 21:02:36.125 170 12558.23 105.58 54945.90 88888.00 2012-06-18 21:02:36.250 170 12558.25 105.55 54945.93 88888.00 2012-06-18 21:02:36.375 170 12558.30 105.58 54945.93 88888.00 2012-06-18 21:02:36.500 170 12558.27 105.58 54945.93 88888.00 2012-06-18 21:02:36.625 170 12558.23 105.60 54945.90 88888.00 2012-06-18 21:02:36.750 170 12558.23 105.55 54945.90 88888.00 2012-06-18 21:02:36.875 170 12558.23 105.55 54945.90 88888.00 2012-06-18 21:02:37.000 170 12558.25 105.58 54945.93 88888.00 2012-06-18 21:02:37.125 170 12558.30 105.58 54945.95 88888.00 2012-06-18 21:02:37.250 170 12558.17 105.55 54945.90 88888.00 2012-06-18 21:02:37.375 170 12558.12 105.58 54945.90 88888.00 2012-06-18 21:02:37.500 170 12558.10 105.55 54945.90 88888.00 2012-06-18 21:02:37.625 170 12558.10 105.60 54945.90 88888.00 2012-06-18 21:02:37.750 170 12558.20 105.60 54945.90 88888.00 2012-06-18 21:02:37.875 170 12558.17 105.58 54945.88 88888.00 2012-06-18 21:02:38.000 170 12558.15 105.60 54945.90 88888.00 2012-06-18 21:02:38.125 170 12558.12 105.60 54945.93 88888.00 2012-06-18 21:02:38.250 170 12558.12 105.60 54945.93 88888.00 2012-06-18 21:02:38.375 170 12558.15 105.60 54945.93 88888.00 2012-06-18 21:02:38.500 170 12558.15 105.60 54945.93 88888.00 2012-06-18 21:02:38.625 170 12558.12 105.60 54945.93 88888.00 2012-06-18 21:02:38.750 170 12558.12 105.60 54945.95 88888.00 2012-06-18 21:02:38.875 170 12558.08 105.60 54945.90 88888.00 2012-06-18 21:02:39.000 170 12558.10 105.55 54945.88 88888.00 2012-06-18 21:02:39.125 170 12558.02 105.58 54945.90 88888.00 2012-06-18 21:02:39.250 170 12558.08 105.58 54945.90 88888.00 2012-06-18 21:02:39.375 170 12558.15 105.60 54945.90 88888.00 2012-06-18 21:02:39.500 170 12558.15 105.58 54945.88 88888.00 2012-06-18 21:02:39.625 170 12558.12 105.58 54945.90 88888.00 2012-06-18 21:02:39.750 170 12558.12 105.58 54945.88 88888.00 2012-06-18 21:02:39.875 170 12558.10 105.55 54945.88 88888.00 2012-06-18 21:02:40.000 170 12558.15 105.55 54945.88 88888.00 2012-06-18 21:02:40.125 170 12558.20 105.60 54945.90 88888.00 2012-06-18 21:02:40.250 170 12558.23 105.60 54945.90 88888.00 2012-06-18 21:02:40.375 170 12558.23 105.58 54945.88 88888.00 2012-06-18 21:02:40.500 170 12558.20 105.58 54945.88 88888.00 2012-06-18 21:02:40.625 170 12558.17 105.60 54945.90 88888.00 2012-06-18 21:02:40.750 170 12558.15 105.60 54945.93 88888.00 2012-06-18 21:02:40.875 170 12558.10 105.60 54945.93 88888.00 2012-06-18 21:02:41.000 170 12558.15 105.58 54945.90 88888.00 2012-06-18 21:02:41.125 170 12558.12 105.58 54945.90 88888.00 2012-06-18 21:02:41.250 170 12558.10 105.55 54945.88 88888.00 2012-06-18 21:02:41.375 170 12558.10 105.58 54945.93 88888.00 2012-06-18 21:02:41.500 170 12558.12 105.60 54945.90 88888.00 2012-06-18 21:02:41.625 170 12558.12 105.60 54945.90 88888.00 2012-06-18 21:02:41.750 170 12558.12 105.62 54945.90 88888.00 2012-06-18 21:02:41.875 170 12558.12 105.58 54945.88 88888.00 2012-06-18 21:02:42.000 170 12558.08 105.58 54945.88 88888.00 2012-06-18 21:02:42.125 170 12558.12 105.55 54945.85 88888.00 2012-06-18 21:02:42.250 170 12558.08 105.58 54945.85 88888.00 2012-06-18 21:02:42.375 170 12558.12 105.60 54945.85 88888.00 2012-06-18 21:02:42.500 170 12558.20 105.60 54945.85 88888.00 2012-06-18 21:02:42.625 170 12558.25 105.58 54945.85 88888.00 2012-06-18 21:02:42.750 170 12558.25 105.58 54945.85 88888.00 2012-06-18 21:02:42.875 170 12558.23 105.58 54945.88 88888.00 2012-06-18 21:02:43.000 170 12558.30 105.58 54945.88 88888.00 2012-06-18 21:02:43.125 170 12558.33 105.55 54945.88 88888.00 2012-06-18 21:02:43.250 170 12558.23 105.58 54945.88 88888.00 2012-06-18 21:02:43.375 170 12558.23 105.58 54945.85 88888.00 2012-06-18 21:02:43.500 170 12558.25 105.58 54945.85 88888.00 2012-06-18 21:02:43.625 170 12558.30 105.55 54945.85 88888.00 2012-06-18 21:02:43.750 170 12558.25 105.58 54945.90 88888.00 2012-06-18 21:02:43.875 170 12558.23 105.58 54945.88 88888.00 2012-06-18 21:02:44.000 170 12558.20 105.55 54945.88 88888.00 2012-06-18 21:02:44.125 170 12558.15 105.55 54945.85 88888.00 2012-06-18 21:02:44.250 170 12558.10 105.53 54945.85 88888.00 2012-06-18 21:02:44.375 170 12558.15 105.55 54945.80 88888.00 2012-06-18 21:02:44.500 170 12558.20 105.55 54945.82 88888.00 2012-06-18 21:02:44.625 170 12558.23 105.58 54945.82 88888.00 2012-06-18 21:02:44.750 170 12558.27 105.58 54945.88 88888.00 2012-06-18 21:02:44.875 170 12558.27 105.60 54945.88 88888.00 2012-06-18 21:02:45.000 170 12558.33 105.58 54945.88 88888.00 2012-06-18 21:02:45.125 170 12558.27 105.60 54945.88 88888.00 2012-06-18 21:02:45.250 170 12558.23 105.58 54945.88 88888.00 2012-06-18 21:02:45.375 170 12558.23 105.58 54945.85 88888.00 2012-06-18 21:02:45.500 170 12558.17 105.60 54945.88 88888.00 2012-06-18 21:02:45.625 170 12558.12 105.60 54945.88 88888.00 2012-06-18 21:02:45.750 170 12558.23 105.60 54945.85 88888.00 2012-06-18 21:02:45.875 170 12558.25 105.55 54945.80 88888.00 2012-06-18 21:02:46.000 170 12558.30 105.58 54945.82 88888.00 2012-06-18 21:02:46.125 170 12558.25 105.58 54945.85 88888.00 2012-06-18 21:02:46.250 170 12558.20 105.53 54945.82 88888.00 2012-06-18 21:02:46.375 170 12558.23 105.58 54945.82 88888.00 2012-06-18 21:02:46.500 170 12558.23 105.60 54945.82 88888.00 2012-06-18 21:02:46.625 170 12558.23 105.60 54945.85 88888.00 2012-06-18 21:02:46.750 170 12558.27 105.58 54945.85 88888.00 2012-06-18 21:02:46.875 170 12558.27 105.58 54945.80 88888.00 2012-06-18 21:02:47.000 170 12558.30 105.60 54945.80 88888.00 2012-06-18 21:02:47.125 170 12558.33 105.60 54945.85 88888.00 2012-06-18 21:02:47.250 170 12558.25 105.55 54945.82 88888.00 2012-06-18 21:02:47.375 170 12558.23 105.55 54945.85 88888.00 2012-06-18 21:02:47.500 170 12558.12 105.53 54945.82 88888.00 2012-06-18 21:02:47.625 170 12558.20 105.55 54945.82 88888.00 2012-06-18 21:02:47.750 170 12558.27 105.58 54945.80 88888.00 2012-06-18 21:02:47.875 170 12558.25 105.60 54945.85 88888.00 2012-06-18 21:02:48.000 170 12558.27 105.58 54945.88 88888.00 2012-06-18 21:02:48.125 170 12558.38 105.58 54945.85 88888.00 2012-06-18 21:02:48.250 170 12558.35 105.55 54945.85 88888.00 2012-06-18 21:02:48.375 170 12558.33 105.58 54945.82 88888.00 2012-06-18 21:02:48.500 170 12558.35 105.55 54945.80 88888.00 2012-06-18 21:02:48.625 170 12558.38 105.58 54945.82 88888.00 2012-06-18 21:02:48.750 170 12558.35 105.55 54945.80 88888.00 2012-06-18 21:02:48.875 170 12558.38 105.55 54945.80 88888.00 2012-06-18 21:02:49.000 170 12558.40 105.58 54945.85 88888.00 2012-06-18 21:02:49.125 170 12558.42 105.60 54945.85 88888.00 2012-06-18 21:02:49.250 170 12558.38 105.58 54945.82 88888.00 2012-06-18 21:02:49.375 170 12558.38 105.55 54945.78 88888.00 2012-06-18 21:02:49.500 170 12558.35 105.55 54945.80 88888.00 2012-06-18 21:02:49.625 170 12558.30 105.58 54945.82 88888.00 2012-06-18 21:02:49.750 170 12558.27 105.58 54945.85 88888.00 2012-06-18 21:02:49.875 170 12558.30 105.55 54945.82 88888.00 2012-06-18 21:02:50.000 170 12558.30 105.58 54945.80 88888.00 2012-06-18 21:02:50.125 170 12558.30 105.58 54945.80 88888.00 2012-06-18 21:02:50.250 170 12558.23 105.58 54945.80 88888.00 2012-06-18 21:02:50.375 170 12558.15 105.60 54945.82 88888.00 2012-06-18 21:02:50.500 170 12558.15 105.58 54945.82 88888.00 2012-06-18 21:02:50.625 170 12558.27 105.55 54945.80 88888.00 2012-06-18 21:02:50.750 170 12558.33 105.60 54945.82 88888.00 2012-06-18 21:02:50.875 170 12558.35 105.60 54945.85 88888.00 2012-06-18 21:02:51.000 170 12558.38 105.60 54945.85 88888.00 2012-06-18 21:02:51.125 170 12558.33 105.58 54945.85 88888.00 2012-06-18 21:02:51.250 170 12558.33 105.53 54945.82 88888.00 2012-06-18 21:02:51.375 170 12558.40 105.55 54945.82 88888.00 2012-06-18 21:02:51.500 170 12558.42 105.58 54945.82 88888.00 2012-06-18 21:02:51.625 170 12558.42 105.58 54945.82 88888.00 2012-06-18 21:02:51.750 170 12558.38 105.58 54945.80 88888.00 2012-06-18 21:02:51.875 170 12558.42 105.58 54945.80 88888.00 2012-06-18 21:02:52.000 170 12558.45 105.58 54945.80 88888.00 2012-06-18 21:02:52.125 170 12558.40 105.55 54945.80 88888.00 2012-06-18 21:02:52.250 170 12558.33 105.55 54945.75 88888.00 2012-06-18 21:02:52.375 170 12558.27 105.53 54945.75 88888.00 2012-06-18 21:02:52.500 170 12558.30 105.55 54945.78 88888.00 2012-06-18 21:02:52.625 170 12558.35 105.53 54945.80 88888.00 2012-06-18 21:02:52.750 170 12558.30 105.53 54945.78 88888.00 2012-06-18 21:02:52.875 170 12558.33 105.53 54945.78 88888.00 2012-06-18 21:02:53.000 170 12558.35 105.53 54945.78 88888.00 2012-06-18 21:02:53.125 170 12558.40 105.55 54945.80 88888.00 2012-06-18 21:02:53.250 170 12558.42 105.55 54945.78 88888.00 2012-06-18 21:02:53.375 170 12558.48 105.58 54945.78 88888.00 2012-06-18 21:02:53.500 170 12558.48 105.58 54945.75 88888.00 2012-06-18 21:02:53.625 170 12558.48 105.58 54945.75 88888.00 2012-06-18 21:02:53.750 170 12558.45 105.60 54945.75 88888.00 2012-06-18 21:02:53.875 170 12558.42 105.53 54945.72 88888.00 2012-06-18 21:02:54.000 170 12558.48 105.50 54945.72 88888.00 2012-06-18 21:02:54.125 170 12558.55 105.50 54945.75 88888.00 2012-06-18 21:02:54.250 170 12558.58 105.50 54945.75 88888.00 2012-06-18 21:02:54.375 170 12558.50 105.53 54945.78 88888.00 2012-06-18 21:02:54.500 170 12558.48 105.53 54945.75 88888.00 2012-06-18 21:02:54.625 170 12558.48 105.53 54945.78 88888.00 2012-06-18 21:02:54.750 170 12558.45 105.58 54945.80 88888.00 2012-06-18 21:02:54.875 170 12558.45 105.58 54945.78 88888.00 2012-06-18 21:02:55.000 170 12558.48 105.55 54945.75 88888.00 2012-06-18 21:02:55.125 170 12558.45 105.53 54945.75 88888.00 2012-06-18 21:02:55.250 170 12558.42 105.53 54945.78 88888.00 2012-06-18 21:02:55.375 170 12558.40 105.53 54945.75 88888.00 2012-06-18 21:02:55.500 170 12558.48 105.55 54945.75 88888.00 2012-06-18 21:02:55.625 170 12558.50 105.53 54945.75 88888.00 2012-06-18 21:02:55.750 170 12558.45 105.50 54945.72 88888.00 2012-06-18 21:02:55.875 170 12558.48 105.55 54945.75 88888.00 2012-06-18 21:02:56.000 170 12558.45 105.53 54945.75 88888.00 2012-06-18 21:02:56.125 170 12558.45 105.53 54945.78 88888.00 2012-06-18 21:02:56.250 170 12558.40 105.50 54945.75 88888.00 2012-06-18 21:02:56.375 170 12558.38 105.53 54945.78 88888.00 2012-06-18 21:02:56.500 170 12558.35 105.55 54945.78 88888.00 2012-06-18 21:02:56.625 170 12558.35 105.55 54945.78 88888.00 2012-06-18 21:02:56.750 170 12558.33 105.55 54945.78 88888.00 2012-06-18 21:02:56.875 170 12558.30 105.55 54945.75 88888.00 2012-06-18 21:02:57.000 170 12558.33 105.58 54945.78 88888.00 2012-06-18 21:02:57.125 170 12558.35 105.58 54945.75 88888.00 2012-06-18 21:02:57.250 170 12558.35 105.53 54945.75 88888.00 2012-06-18 21:02:57.375 170 12558.42 105.53 54945.75 88888.00 2012-06-18 21:02:57.500 170 12558.45 105.50 54945.72 88888.00 2012-06-18 21:02:57.625 170 12558.40 105.50 54945.72 88888.00 2012-06-18 21:02:57.750 170 12558.45 105.53 54945.75 88888.00 2012-06-18 21:02:57.875 170 12558.48 105.50 54945.72 88888.00 2012-06-18 21:02:58.000 170 12558.48 105.50 54945.70 88888.00 2012-06-18 21:02:58.125 170 12558.50 105.53 54945.75 88888.00 2012-06-18 21:02:58.250 170 12558.45 105.50 54945.75 88888.00 2012-06-18 21:02:58.375 170 12558.45 105.53 54945.75 88888.00 2012-06-18 21:02:58.500 170 12558.42 105.53 54945.78 88888.00 2012-06-18 21:02:58.625 170 12558.38 105.50 54945.78 88888.00 2012-06-18 21:02:58.750 170 12558.40 105.53 54945.75 88888.00 2012-06-18 21:02:58.875 170 12558.40 105.55 54945.75 88888.00 2012-06-18 21:02:59.000 170 12558.42 105.53 54945.72 88888.00 2012-06-18 21:02:59.125 170 12558.42 105.50 54945.70 88888.00 2012-06-18 21:02:59.250 170 12558.40 105.50 54945.72 88888.00 2012-06-18 21:02:59.375 170 12558.42 105.53 54945.75 88888.00 2012-06-18 21:02:59.500 170 12558.42 105.50 54945.75 88888.00 2012-06-18 21:02:59.625 170 12558.40 105.47 54945.72 88888.00 2012-06-18 21:02:59.750 170 12558.45 105.53 54945.72 88888.00 2012-06-18 21:02:59.875 170 12558.50 105.53 54945.72 88888.00 2012-06-18 21:03:00.000 170 12558.45 105.55 54945.68 88888.00 2012-06-18 21:03:00.125 170 12558.40 105.53 54945.72 88888.00 2012-06-18 21:03:00.250 170 12558.35 105.50 54945.72 88888.00 2012-06-18 21:03:00.375 170 12558.42 105.53 54945.72 88888.00 2012-06-18 21:03:00.500 170 12558.45 105.53 54945.72 88888.00 2012-06-18 21:03:00.625 170 12558.50 105.47 54945.70 88888.00 2012-06-18 21:03:00.750 170 12558.45 105.50 54945.70 88888.00 2012-06-18 21:03:00.875 170 12558.45 105.53 54945.72 88888.00 2012-06-18 21:03:01.000 170 12558.48 105.55 54945.72 88888.00 2012-06-18 21:03:01.125 170 12558.52 105.55 54945.75 88888.00 2012-06-18 21:03:01.250 170 12558.50 105.55 54945.72 88888.00 2012-06-18 21:03:01.375 170 12558.52 105.55 54945.70 88888.00 2012-06-18 21:03:01.500 170 12558.48 105.53 54945.70 88888.00 2012-06-18 21:03:01.625 170 12558.48 105.53 54945.68 88888.00 2012-06-18 21:03:01.750 170 12558.50 105.53 54945.70 88888.00 2012-06-18 21:03:01.875 170 12558.50 105.50 54945.70 88888.00 2012-06-18 21:03:02.000 170 12558.48 105.47 54945.70 88888.00 2012-06-18 21:03:02.125 170 12558.50 105.50 54945.70 88888.00 2012-06-18 21:03:02.250 170 12558.50 105.47 54945.70 88888.00 2012-06-18 21:03:02.375 170 12558.52 105.50 54945.70 88888.00 2012-06-18 21:03:02.500 170 12558.55 105.50 54945.68 88888.00 2012-06-18 21:03:02.625 170 12558.58 105.50 54945.68 88888.00 2012-06-18 21:03:02.750 170 12558.62 105.47 54945.68 88888.00 2012-06-18 21:03:02.875 170 12558.62 105.50 54945.65 88888.00 2012-06-18 21:03:03.000 170 12558.60 105.45 54945.65 88888.00 2012-06-18 21:03:03.125 170 12558.55 105.50 54945.68 88888.00 2012-06-18 21:03:03.250 170 12558.55 105.50 54945.72 88888.00 2012-06-18 21:03:03.375 170 12558.60 105.50 54945.68 88888.00 2012-06-18 21:03:03.500 170 12558.65 105.50 54945.70 88888.00 2012-06-18 21:03:03.625 170 12558.58 105.53 54945.72 88888.00 2012-06-18 21:03:03.750 170 12558.55 105.50 54945.70 88888.00 2012-06-18 21:03:03.875 170 12558.55 105.50 54945.70 88888.00 2012-06-18 21:03:04.000 170 12558.58 105.50 54945.70 88888.00 2012-06-18 21:03:04.125 170 12558.55 105.50 54945.70 88888.00 2012-06-18 21:03:04.250 170 12558.50 105.53 54945.70 88888.00 2012-06-18 21:03:04.375 170 12558.45 105.53 54945.70 88888.00 2012-06-18 21:03:04.500 170 12558.42 105.47 54945.70 88888.00 2012-06-18 21:03:04.625 170 12558.48 105.47 54945.70 88888.00 2012-06-18 21:03:04.750 170 12558.48 105.50 54945.70 88888.00 2012-06-18 21:03:04.875 170 12558.48 105.47 54945.68 88888.00 2012-06-18 21:03:05.000 170 12558.52 105.50 54945.65 88888.00 2012-06-18 21:03:05.125 170 12558.58 105.53 54945.68 88888.00 2012-06-18 21:03:05.250 170 12558.52 105.50 54945.65 88888.00 2012-06-18 21:03:05.375 170 12558.55 105.50 54945.65 88888.00 2012-06-18 21:03:05.500 170 12558.55 105.50 54945.65 88888.00 2012-06-18 21:03:05.625 170 12558.52 105.53 54945.68 88888.00 2012-06-18 21:03:05.750 170 12558.55 105.53 54945.70 88888.00 2012-06-18 21:03:05.875 170 12558.58 105.50 54945.68 88888.00 2012-06-18 21:03:06.000 170 12558.62 105.53 54945.68 88888.00 2012-06-18 21:03:06.125 170 12558.65 105.53 54945.68 88888.00 2012-06-18 21:03:06.250 170 12558.67 105.50 54945.70 88888.00 2012-06-18 21:03:06.375 170 12558.65 105.53 54945.70 88888.00 2012-06-18 21:03:06.500 170 12558.65 105.55 54945.70 88888.00 2012-06-18 21:03:06.625 170 12558.65 105.53 54945.70 88888.00 2012-06-18 21:03:06.750 170 12558.58 105.50 54945.68 88888.00 2012-06-18 21:03:06.875 170 12558.55 105.47 54945.70 88888.00 2012-06-18 21:03:07.000 170 12558.58 105.47 54945.65 88888.00 2012-06-18 21:03:07.125 170 12558.62 105.50 54945.68 88888.00 2012-06-18 21:03:07.250 170 12558.58 105.50 54945.68 88888.00 2012-06-18 21:03:07.375 170 12558.58 105.50 54945.65 88888.00 2012-06-18 21:03:07.500 170 12558.65 105.47 54945.65 88888.00 2012-06-18 21:03:07.625 170 12558.65 105.55 54945.70 88888.00 2012-06-18 21:03:07.750 170 12558.58 105.53 54945.68 88888.00 2012-06-18 21:03:07.875 170 12558.58 105.50 54945.68 88888.00 2012-06-18 21:03:08.000 170 12558.62 105.47 54945.65 88888.00 2012-06-18 21:03:08.125 170 12558.62 105.45 54945.65 88888.00 2012-06-18 21:03:08.250 170 12558.62 105.50 54945.70 88888.00 2012-06-18 21:03:08.375 170 12558.62 105.55 54945.70 88888.00 2012-06-18 21:03:08.500 170 12558.55 105.50 54945.68 88888.00 2012-06-18 21:03:08.625 170 12558.60 105.50 54945.68 88888.00 2012-06-18 21:03:08.750 170 12558.67 105.50 54945.68 88888.00 2012-06-18 21:03:08.875 170 12558.67 105.47 54945.68 88888.00 2012-06-18 21:03:09.000 170 12558.70 105.47 54945.65 88888.00 2012-06-18 21:03:09.125 170 12558.67 105.47 54945.62 88888.00 2012-06-18 21:03:09.250 170 12558.67 105.45 54945.65 88888.00 2012-06-18 21:03:09.375 170 12558.73 105.47 54945.65 88888.00 2012-06-18 21:03:09.500 170 12558.73 105.47 54945.65 88888.00 2012-06-18 21:03:09.625 170 12558.70 105.50 54945.65 88888.00 2012-06-18 21:03:09.750 170 12558.75 105.47 54945.65 88888.00 2012-06-18 21:03:09.875 170 12558.73 105.45 54945.62 88888.00 2012-06-18 21:03:10.000 170 12558.70 105.45 54945.62 88888.00 2012-06-18 21:03:10.125 170 12558.62 105.47 54945.62 88888.00 2012-06-18 21:03:10.250 170 12558.62 105.50 54945.65 88888.00 2012-06-18 21:03:10.375 170 12558.67 105.47 54945.62 88888.00 2012-06-18 21:03:10.500 170 12558.60 105.45 54945.65 88888.00 2012-06-18 21:03:10.625 170 12558.62 105.45 54945.65 88888.00 2012-06-18 21:03:10.750 170 12558.67 105.50 54945.65 88888.00 2012-06-18 21:03:10.875 170 12558.67 105.50 54945.65 88888.00 2012-06-18 21:03:11.000 170 12558.67 105.45 54945.65 88888.00 2012-06-18 21:03:11.125 170 12558.65 105.47 54945.65 88888.00 2012-06-18 21:03:11.250 170 12558.62 105.47 54945.65 88888.00 2012-06-18 21:03:11.375 170 12558.65 105.47 54945.65 88888.00 2012-06-18 21:03:11.500 170 12558.62 105.47 54945.65 88888.00 2012-06-18 21:03:11.625 170 12558.67 105.50 54945.65 88888.00 2012-06-18 21:03:11.750 170 12558.75 105.53 54945.65 88888.00 2012-06-18 21:03:11.875 170 12558.77 105.53 54945.65 88888.00 2012-06-18 21:03:12.000 170 12558.75 105.53 54945.68 88888.00 2012-06-18 21:03:12.125 170 12558.67 105.55 54945.62 88888.00 2012-06-18 21:03:12.250 170 12558.70 105.47 54945.62 88888.00 2012-06-18 21:03:12.375 170 12558.73 105.47 54945.60 88888.00 2012-06-18 21:03:12.500 170 12558.73 105.47 54945.62 88888.00 2012-06-18 21:03:12.625 170 12558.80 105.50 54945.65 88888.00 2012-06-18 21:03:12.750 170 12558.80 105.50 54945.65 88888.00 2012-06-18 21:03:12.875 170 12558.67 105.50 54945.65 88888.00 2012-06-18 21:03:13.000 170 12558.67 105.47 54945.65 88888.00 2012-06-18 21:03:13.125 170 12558.75 105.50 54945.65 88888.00 2012-06-18 21:03:13.250 170 12558.70 105.47 54945.62 88888.00 2012-06-18 21:03:13.375 170 12558.70 105.53 54945.65 88888.00 2012-06-18 21:03:13.500 170 12558.77 105.55 54945.65 88888.00 2012-06-18 21:03:13.625 170 12558.80 105.58 54945.65 88888.00 2012-06-18 21:03:13.750 170 12558.77 105.53 54945.65 88888.00 2012-06-18 21:03:13.875 170 12558.83 105.53 54945.68 88888.00 2012-06-18 21:03:14.000 170 12558.83 105.53 54945.68 88888.00 2012-06-18 21:03:14.125 170 12558.85 105.50 54945.70 88888.00 2012-06-18 21:03:14.250 170 12558.80 105.47 54945.68 88888.00 2012-06-18 21:03:14.375 170 12558.75 105.53 54945.65 88888.00 2012-06-18 21:03:14.500 170 12558.80 105.50 54945.65 88888.00 2012-06-18 21:03:14.625 170 12558.85 105.53 54945.65 88888.00 2012-06-18 21:03:14.750 170 12558.83 105.50 54945.65 88888.00 2012-06-18 21:03:14.875 170 12558.70 105.50 54945.62 88888.00 2012-06-18 21:03:15.000 170 12558.75 105.47 54945.62 88888.00 2012-06-18 21:03:15.125 170 12558.85 105.53 54945.68 88888.00 2012-06-18 21:03:15.250 170 12558.83 105.47 54945.65 88888.00 2012-06-18 21:03:15.375 170 12558.80 105.50 54945.65 88888.00 2012-06-18 21:03:15.500 170 12558.75 105.53 54945.65 88888.00 2012-06-18 21:03:15.625 170 12558.75 105.55 54945.68 88888.00 2012-06-18 21:03:15.750 170 12558.80 105.55 54945.65 88888.00 2012-06-18 21:03:15.875 170 12558.83 105.55 54945.65 88888.00 2012-06-18 21:03:16.000 170 12558.85 105.50 54945.62 88888.00 2012-06-18 21:03:16.125 170 12558.85 105.50 54945.60 88888.00 2012-06-18 21:03:16.250 170 12558.85 105.50 54945.68 88888.00 2012-06-18 21:03:16.375 170 12558.83 105.50 54945.65 88888.00 2012-06-18 21:03:16.500 170 12558.80 105.47 54945.65 88888.00 2012-06-18 21:03:16.625 170 12558.77 105.50 54945.65 88888.00 2012-06-18 21:03:16.750 170 12558.80 105.53 54945.65 88888.00 2012-06-18 21:03:16.875 170 12558.85 105.55 54945.65 88888.00 2012-06-18 21:03:17.000 170 12558.90 105.53 54945.60 88888.00 2012-06-18 21:03:17.125 170 12558.85 105.47 54945.62 88888.00 2012-06-18 21:03:17.250 170 12558.77 105.47 54945.65 88888.00 2012-06-18 21:03:17.375 170 12558.80 105.47 54945.65 88888.00 2012-06-18 21:03:17.500 170 12558.80 105.47 54945.65 88888.00 2012-06-18 21:03:17.625 170 12558.80 105.45 54945.62 88888.00 2012-06-18 21:03:17.750 170 12558.85 105.47 54945.62 88888.00 2012-06-18 21:03:17.875 170 12558.85 105.47 54945.62 88888.00 2012-06-18 21:03:18.000 170 12558.80 105.50 54945.62 88888.00 2012-06-18 21:03:18.125 170 12558.85 105.50 54945.65 88888.00 2012-06-18 21:03:18.250 170 12558.88 105.50 54945.62 88888.00 2012-06-18 21:03:18.375 170 12558.95 105.55 54945.62 88888.00 2012-06-18 21:03:18.500 170 12559.00 105.58 54945.60 88888.00 2012-06-18 21:03:18.625 170 12558.92 105.58 54945.62 88888.00 2012-06-18 21:03:18.750 170 12558.90 105.58 54945.62 88888.00 2012-06-18 21:03:18.875 170 12558.85 105.55 54945.65 88888.00 2012-06-18 21:03:19.000 170 12558.80 105.50 54945.62 88888.00 2012-06-18 21:03:19.125 170 12558.73 105.50 54945.62 88888.00 2012-06-18 21:03:19.250 170 12558.73 105.47 54945.60 88888.00 2012-06-18 21:03:19.375 170 12558.75 105.50 54945.60 88888.00 2012-06-18 21:03:19.500 170 12558.73 105.50 54945.62 88888.00 2012-06-18 21:03:19.625 170 12558.73 105.53 54945.60 88888.00 2012-06-18 21:03:19.750 170 12558.77 105.47 54945.57 88888.00 2012-06-18 21:03:19.875 170 12558.83 105.50 54945.60 88888.00 2012-06-18 21:03:20.000 170 12558.90 105.53 54945.62 88888.00 2012-06-18 21:03:20.125 170 12558.92 105.53 54945.62 88888.00 2012-06-18 21:03:20.250 170 12558.83 105.47 54945.60 88888.00 2012-06-18 21:03:20.375 170 12558.88 105.53 54945.62 88888.00 2012-06-18 21:03:20.500 170 12558.98 105.55 54945.65 88888.00 2012-06-18 21:03:20.625 170 12559.00 105.55 54945.62 88888.00 2012-06-18 21:03:20.750 170 12558.98 105.50 54945.62 88888.00 2012-06-18 21:03:20.875 170 12559.00 105.53 54945.60 88888.00 2012-06-18 21:03:21.000 170 12559.02 105.53 54945.62 88888.00 2012-06-18 21:03:21.125 170 12559.08 105.55 54945.65 88888.00 2012-06-18 21:03:21.250 170 12559.00 105.53 54945.65 88888.00 2012-06-18 21:03:21.375 170 12559.02 105.55 54945.62 88888.00 2012-06-18 21:03:21.500 170 12559.00 105.58 54945.62 88888.00 2012-06-18 21:03:21.625 170 12559.02 105.55 54945.62 88888.00 2012-06-18 21:03:21.750 170 12559.12 105.55 54945.60 88888.00 2012-06-18 21:03:21.875 170 12559.08 105.53 54945.62 88888.00 2012-06-18 21:03:22.000 170 12559.00 105.53 54945.60 88888.00 2012-06-18 21:03:22.125 170 12558.98 105.53 54945.60 88888.00 2012-06-18 21:03:22.250 170 12558.95 105.47 54945.57 88888.00 2012-06-18 21:03:22.375 170 12558.98 105.47 54945.57 88888.00 2012-06-18 21:03:22.500 170 12558.95 105.50 54945.57 88888.00 2012-06-18 21:03:22.625 170 12558.90 105.50 54945.60 88888.00 2012-06-18 21:03:22.750 170 12558.98 105.55 54945.62 88888.00 2012-06-18 21:03:22.875 170 12559.00 105.55 54945.60 88888.00 2012-06-18 21:03:23.000 170 12559.02 105.55 54945.62 88888.00 2012-06-18 21:03:23.125 170 12559.00 105.53 54945.62 88888.00 2012-06-18 21:03:23.250 170 12558.95 105.53 54945.60 88888.00 2012-06-18 21:03:23.375 170 12559.00 105.55 54945.60 88888.00 2012-06-18 21:03:23.500 170 12559.00 105.55 54945.62 88888.00 2012-06-18 21:03:23.625 170 12559.02 105.55 54945.62 88888.00 2012-06-18 21:03:23.750 170 12559.02 105.53 54945.60 88888.00 2012-06-18 21:03:23.875 170 12559.05 105.53 54945.57 88888.00 2012-06-18 21:03:24.000 170 12559.08 105.53 54945.57 88888.00 2012-06-18 21:03:24.125 170 12558.98 105.53 54945.57 88888.00 2012-06-18 21:03:24.250 170 12558.90 105.47 54945.60 88888.00 2012-06-18 21:03:24.375 170 12558.92 105.50 54945.60 88888.00 2012-06-18 21:03:24.500 170 12558.98 105.53 54945.60 88888.00 2012-06-18 21:03:24.625 170 12559.02 105.53 54945.60 88888.00 2012-06-18 21:03:24.750 170 12559.02 105.55 54945.60 88888.00 2012-06-18 21:03:24.875 170 12559.00 105.55 54945.60 88888.00 2012-06-18 21:03:25.000 170 12559.00 105.53 54945.55 88888.00 2012-06-18 21:03:25.125 170 12559.05 105.53 54945.57 88888.00 2012-06-18 21:03:25.250 170 12559.05 105.53 54945.57 88888.00 2012-06-18 21:03:25.375 170 12559.08 105.53 54945.60 88888.00 2012-06-18 21:03:25.500 170 12559.02 105.55 54945.60 88888.00 2012-06-18 21:03:25.625 170 12559.02 105.55 54945.60 88888.00 2012-06-18 21:03:25.750 170 12558.98 105.53 54945.57 88888.00 2012-06-18 21:03:25.875 170 12558.98 105.53 54945.60 88888.00 2012-06-18 21:03:26.000 170 12559.05 105.53 54945.60 88888.00 2012-06-18 21:03:26.125 170 12558.98 105.53 54945.60 88888.00 2012-06-18 21:03:26.250 170 12559.00 105.55 54945.60 88888.00 2012-06-18 21:03:26.375 170 12559.05 105.58 54945.60 88888.00 2012-06-18 21:03:26.500 170 12559.05 105.53 54945.57 88888.00 2012-06-18 21:03:26.625 170 12559.02 105.50 54945.57 88888.00 2012-06-18 21:03:26.750 170 12559.05 105.45 54945.57 88888.00 2012-06-18 21:03:26.875 170 12559.02 105.50 54945.57 88888.00 2012-06-18 21:03:27.000 170 12559.05 105.55 54945.57 88888.00 2012-06-18 21:03:27.125 170 12559.10 105.55 54945.57 88888.00 2012-06-18 21:03:27.250 170 12559.08 105.53 54945.60 88888.00 2012-06-18 21:03:27.375 170 12559.10 105.55 54945.57 88888.00 2012-06-18 21:03:27.500 170 12559.10 105.58 54945.57 88888.00 2012-06-18 21:03:27.625 170 12559.08 105.58 54945.60 88888.00 2012-06-18 21:03:27.750 170 12559.00 105.55 54945.60 88888.00 2012-06-18 21:03:27.875 170 12559.00 105.55 54945.60 88888.00 2012-06-18 21:03:28.000 170 12559.05 105.55 54945.60 88888.00 2012-06-18 21:03:28.125 170 12559.10 105.53 54945.60 88888.00 2012-06-18 21:03:28.250 170 12559.17 105.55 54945.60 88888.00 2012-06-18 21:03:28.375 170 12559.20 105.58 54945.60 88888.00 2012-06-18 21:03:28.500 170 12559.15 105.55 54945.57 88888.00 2012-06-18 21:03:28.625 170 12559.10 105.58 54945.60 88888.00 2012-06-18 21:03:28.750 170 12559.08 105.55 54945.60 88888.00 2012-06-18 21:03:28.875 170 12559.05 105.47 54945.55 88888.00 2012-06-18 21:03:29.000 170 12559.05 105.50 54945.55 88888.00 2012-06-18 21:03:29.125 170 12559.10 105.55 54945.60 88888.00 2012-06-18 21:03:29.250 170 12559.12 105.55 54945.60 88888.00 2012-06-18 21:03:29.375 170 12559.08 105.55 54945.60 88888.00 2012-06-18 21:03:29.500 170 12559.02 105.55 54945.57 88888.00 2012-06-18 21:03:29.625 170 12559.08 105.55 54945.57 88888.00 2012-06-18 21:03:29.750 170 12559.08 105.53 54945.57 88888.00 2012-06-18 21:03:29.875 170 12559.05 105.55 54945.60 88888.00 2012-06-18 21:03:30.000 170 12559.08 105.53 54945.57 88888.00 2012-06-18 21:03:30.125 170 12559.08 105.50 54945.55 88888.00 2012-06-18 21:03:30.250 170 12559.15 105.50 54945.60 88888.00 2012-06-18 21:03:30.375 170 12559.17 105.53 54945.60 88888.00 2012-06-18 21:03:30.500 170 12559.12 105.53 54945.62 88888.00 2012-06-18 21:03:30.625 170 12559.17 105.53 54945.60 88888.00 2012-06-18 21:03:30.750 170 12559.20 105.53 54945.60 88888.00 2012-06-18 21:03:30.875 170 12559.23 105.55 54945.60 88888.00 2012-06-18 21:03:31.000 170 12559.27 105.53 54945.60 88888.00 2012-06-18 21:03:31.125 170 12559.33 105.53 54945.60 88888.00 2012-06-18 21:03:31.250 170 12559.27 105.53 54945.57 88888.00 2012-06-18 21:03:31.375 170 12559.35 105.55 54945.60 88888.00 2012-06-18 21:03:31.500 170 12559.33 105.58 54945.60 88888.00 2012-06-18 21:03:31.625 170 12559.20 105.53 54945.55 88888.00 2012-06-18 21:03:31.750 170 12559.12 105.50 54945.55 88888.00 2012-06-18 21:03:31.875 170 12559.20 105.50 54945.57 88888.00 2012-06-18 21:03:32.000 170 12559.23 105.55 54945.57 88888.00 2012-06-18 21:03:32.125 170 12559.17 105.53 54945.55 88888.00 2012-06-18 21:03:32.250 170 12559.12 105.47 54945.55 88888.00 2012-06-18 21:03:32.375 170 12559.12 105.47 54945.53 88888.00 2012-06-18 21:03:32.500 170 12559.12 105.50 54945.55 88888.00 2012-06-18 21:03:32.625 170 12559.17 105.50 54945.55 88888.00 2012-06-18 21:03:32.750 170 12559.15 105.47 54945.57 88888.00 2012-06-18 21:03:32.875 170 12559.15 105.53 54945.57 88888.00 2012-06-18 21:03:33.000 170 12559.15 105.53 54945.57 88888.00 2012-06-18 21:03:33.125 170 12559.20 105.47 54945.55 88888.00 2012-06-18 21:03:33.250 170 12559.17 105.47 54945.57 88888.00 2012-06-18 21:03:33.375 170 12559.20 105.50 54945.57 88888.00 2012-06-18 21:03:33.500 170 12559.25 105.50 54945.60 88888.00 2012-06-18 21:03:33.625 170 12559.27 105.55 54945.60 88888.00 2012-06-18 21:03:33.750 170 12559.20 105.53 54945.57 88888.00 2012-06-18 21:03:33.875 170 12559.20 105.53 54945.60 88888.00 2012-06-18 21:03:34.000 170 12559.20 105.53 54945.57 88888.00 2012-06-18 21:03:34.125 170 12559.23 105.47 54945.60 88888.00 2012-06-18 21:03:34.250 170 12559.23 105.50 54945.57 88888.00 2012-06-18 21:03:34.375 170 12559.25 105.47 54945.60 88888.00 2012-06-18 21:03:34.500 170 12559.27 105.53 54945.60 88888.00 2012-06-18 21:03:34.625 170 12559.27 105.53 54945.57 88888.00 2012-06-18 21:03:34.750 170 12559.25 105.47 54945.57 88888.00 2012-06-18 21:03:34.875 170 12559.30 105.45 54945.57 88888.00 2012-06-18 21:03:35.000 170 12559.35 105.45 54945.57 88888.00 2012-06-18 21:03:35.125 170 12559.38 105.50 54945.60 88888.00 2012-06-18 21:03:35.250 170 12559.42 105.50 54945.60 88888.00 2012-06-18 21:03:35.375 170 12559.40 105.47 54945.60 88888.00 2012-06-18 21:03:35.500 170 12559.38 105.47 54945.60 88888.00 2012-06-18 21:03:35.625 170 12559.38 105.47 54945.57 88888.00 2012-06-18 21:03:35.750 170 12559.30 105.50 54945.55 88888.00 2012-06-18 21:03:35.875 170 12559.33 105.50 54945.57 88888.00 2012-06-18 21:03:36.000 170 12559.38 105.53 54945.57 88888.00 2012-06-18 21:03:36.125 170 12559.38 105.47 54945.57 88888.00 2012-06-18 21:03:36.250 170 12559.33 105.45 54945.55 88888.00 2012-06-18 21:03:36.375 170 12559.30 105.45 54945.55 88888.00 2012-06-18 21:03:36.500 170 12559.30 105.50 54945.55 88888.00 2012-06-18 21:03:36.625 170 12559.35 105.50 54945.57 88888.00 2012-06-18 21:03:36.750 170 12559.30 105.55 54945.57 88888.00 2012-06-18 21:03:36.875 170 12559.30 105.50 54945.57 88888.00 2012-06-18 21:03:37.000 170 12559.33 105.47 54945.57 88888.00 2012-06-18 21:03:37.125 170 12559.35 105.47 54945.55 88888.00 2012-06-18 21:03:37.250 170 12559.30 105.47 54945.60 88888.00 2012-06-18 21:03:37.375 170 12559.35 105.53 54945.60 88888.00 2012-06-18 21:03:37.500 170 12559.33 105.53 54945.57 88888.00 2012-06-18 21:03:37.625 170 12559.35 105.53 54945.57 88888.00 2012-06-18 21:03:37.750 170 12559.40 105.50 54945.57 88888.00 2012-06-18 21:03:37.875 170 12559.40 105.47 54945.60 88888.00 2012-06-18 21:03:38.000 170 12559.38 105.50 54945.60 88888.00 2012-06-18 21:03:38.125 170 12559.40 105.53 54945.60 88888.00 2012-06-18 21:03:38.250 170 12559.40 105.53 54945.60 88888.00 2012-06-18 21:03:38.375 170 12559.38 105.53 54945.60 88888.00 2012-06-18 21:03:38.500 170 12559.33 105.50 54945.60 88888.00 2012-06-18 21:03:38.625 170 12559.35 105.50 54945.57 88888.00 2012-06-18 21:03:38.750 170 12559.38 105.50 54945.57 88888.00 2012-06-18 21:03:38.875 170 12559.35 105.50 54945.57 88888.00 2012-06-18 21:03:39.000 170 12559.38 105.53 54945.57 88888.00 2012-06-18 21:03:39.125 170 12559.38 105.50 54945.57 88888.00 2012-06-18 21:03:39.250 170 12559.30 105.50 54945.60 88888.00 2012-06-18 21:03:39.375 170 12559.42 105.50 54945.60 88888.00 2012-06-18 21:03:39.500 170 12559.45 105.50 54945.57 88888.00 2012-06-18 21:03:39.625 170 12559.40 105.53 54945.57 88888.00 2012-06-18 21:03:39.750 170 12559.48 105.55 54945.60 88888.00 2012-06-18 21:03:39.875 170 12559.48 105.53 54945.60 88888.00 2012-06-18 21:03:40.000 170 12559.52 105.50 54945.55 88888.00 2012-06-18 21:03:40.125 170 12559.50 105.53 54945.57 88888.00 2012-06-18 21:03:40.250 170 12559.35 105.47 54945.55 88888.00 2012-06-18 21:03:40.375 170 12559.40 105.50 54945.55 88888.00 2012-06-18 21:03:40.500 170 12559.45 105.47 54945.57 88888.00 2012-06-18 21:03:40.625 170 12559.48 105.45 54945.60 88888.00 2012-06-18 21:03:40.750 170 12559.50 105.42 54945.57 88888.00 2012-06-18 21:03:40.875 170 12559.45 105.45 54945.57 88888.00 2012-06-18 21:03:41.000 170 12559.40 105.42 54945.57 88888.00 2012-06-18 21:03:41.125 170 12559.42 105.45 54945.60 88888.00 2012-06-18 21:03:41.250 170 12559.50 105.53 54945.60 88888.00 2012-06-18 21:03:41.375 170 12559.50 105.50 54945.57 88888.00 2012-06-18 21:03:41.500 170 12559.42 105.45 54945.57 88888.00 2012-06-18 21:03:41.625 170 12559.45 105.45 54945.55 88888.00 2012-06-18 21:03:41.750 170 12559.45 105.45 54945.55 88888.00 2012-06-18 21:03:41.875 170 12559.45 105.45 54945.57 88888.00 2012-06-18 21:03:42.000 170 12559.40 105.45 54945.55 88888.00 2012-06-18 21:03:42.125 170 12559.42 105.47 54945.60 88888.00 2012-06-18 21:03:42.250 170 12559.40 105.45 54945.62 88888.00 2012-06-18 21:03:42.375 170 12559.42 105.45 54945.57 88888.00 2012-06-18 21:03:42.500 170 12559.40 105.42 54945.55 88888.00 2012-06-18 21:03:42.625 170 12559.40 105.40 54945.55 88888.00 2012-06-18 21:03:42.750 170 12559.45 105.47 54945.55 88888.00 2012-06-18 21:03:42.875 170 12559.45 105.47 54945.57 88888.00 2012-06-18 21:03:43.000 170 12559.45 105.42 54945.55 88888.00 2012-06-18 21:03:43.125 170 12559.48 105.42 54945.57 88888.00 2012-06-18 21:03:43.250 170 12559.48 105.42 54945.57 88888.00 2012-06-18 21:03:43.375 170 12559.50 105.42 54945.57 88888.00 2012-06-18 21:03:43.500 170 12559.45 105.45 54945.60 88888.00 2012-06-18 21:03:43.625 170 12559.38 105.47 54945.60 88888.00 2012-06-18 21:03:43.750 170 12559.42 105.45 54945.57 88888.00 2012-06-18 21:03:43.875 170 12559.50 105.45 54945.57 88888.00 2012-06-18 21:03:44.000 170 12559.52 105.45 54945.55 88888.00 2012-06-18 21:03:44.125 170 12559.55 105.45 54945.55 88888.00 2012-06-18 21:03:44.250 170 12559.50 105.45 54945.55 88888.00 2012-06-18 21:03:44.375 170 12559.58 105.42 54945.57 88888.00 2012-06-18 21:03:44.500 170 12559.55 105.45 54945.57 88888.00 2012-06-18 21:03:44.625 170 12559.48 105.40 54945.55 88888.00 2012-06-18 21:03:44.750 170 12559.45 105.35 54945.53 88888.00 2012-06-18 21:03:44.875 170 12559.40 105.33 54945.50 88888.00 2012-06-18 21:03:45.000 170 12559.42 105.38 54945.50 88888.00 2012-06-18 21:03:45.125 170 12559.45 105.42 54945.57 88888.00 2012-06-18 21:03:45.250 170 12559.38 105.45 54945.57 88888.00 2012-06-18 21:03:45.375 170 12559.45 105.45 54945.57 88888.00 2012-06-18 21:03:45.500 170 12559.52 105.42 54945.55 88888.00 2012-06-18 21:03:45.625 170 12559.55 105.42 54945.55 88888.00 2012-06-18 21:03:45.750 170 12559.58 105.42 54945.55 88888.00 2012-06-18 21:03:45.875 170 12559.55 105.42 54945.55 88888.00 2012-06-18 21:03:46.000 170 12559.52 105.40 54945.53 88888.00 2012-06-18 21:03:46.125 170 12559.50 105.38 54945.55 88888.00 2012-06-18 21:03:46.250 170 12559.52 105.40 54945.57 88888.00 2012-06-18 21:03:46.375 170 12559.50 105.40 54945.55 88888.00 2012-06-18 21:03:46.500 170 12559.45 105.40 54945.55 88888.00 2012-06-18 21:03:46.625 170 12559.42 105.38 54945.55 88888.00 2012-06-18 21:03:46.750 170 12559.50 105.40 54945.55 88888.00 2012-06-18 21:03:46.875 170 12559.50 105.38 54945.55 88888.00 2012-06-18 21:03:47.000 170 12559.45 105.35 54945.57 88888.00 2012-06-18 21:03:47.125 170 12559.45 105.40 54945.57 88888.00 2012-06-18 21:03:47.250 170 12559.50 105.40 54945.57 88888.00 2012-06-18 21:03:47.375 170 12559.58 105.40 54945.60 88888.00 2012-06-18 21:03:47.500 170 12559.52 105.40 54945.57 88888.00 2012-06-18 21:03:47.625 170 12559.45 105.40 54945.57 88888.00 2012-06-18 21:03:47.750 170 12559.52 105.38 54945.60 88888.00 2012-06-18 21:03:47.875 170 12559.58 105.40 54945.57 88888.00 2012-06-18 21:03:48.000 170 12559.58 105.38 54945.60 88888.00 2012-06-18 21:03:48.125 170 12559.58 105.40 54945.62 88888.00 2012-06-18 21:03:48.250 170 12559.58 105.33 54945.57 88888.00 2012-06-18 21:03:48.375 170 12559.62 105.30 54945.60 88888.00 2012-06-18 21:03:48.500 170 12559.60 105.35 54945.60 88888.00 2012-06-18 21:03:48.625 170 12559.60 105.35 54945.60 88888.00 2012-06-18 21:03:48.750 170 12559.55 105.35 54945.60 88888.00 2012-06-18 21:03:48.875 170 12559.58 105.33 54945.57 88888.00 2012-06-18 21:03:49.000 170 12559.62 105.33 54945.57 88888.00 2012-06-18 21:03:49.125 170 12559.70 105.35 54945.57 88888.00 2012-06-18 21:03:49.250 170 12559.70 105.35 54945.60 88888.00 2012-06-18 21:03:49.375 170 12559.73 105.35 54945.60 88888.00 2012-06-18 21:03:49.500 170 12559.65 105.33 54945.57 88888.00 2012-06-18 21:03:49.625 170 12559.65 105.33 54945.57 88888.00 2012-06-18 21:03:49.750 170 12559.67 105.35 54945.57 88888.00 2012-06-18 21:03:49.875 170 12559.67 105.35 54945.60 88888.00 2012-06-18 21:03:50.000 170 12559.70 105.35 54945.60 88888.00 2012-06-18 21:03:50.125 170 12559.67 105.38 54945.57 88888.00 2012-06-18 21:03:50.250 170 12559.67 105.33 54945.57 88888.00 2012-06-18 21:03:50.375 170 12559.65 105.33 54945.57 88888.00 2012-06-18 21:03:50.500 170 12559.62 105.33 54945.60 88888.00 2012-06-18 21:03:50.625 170 12559.65 105.38 54945.57 88888.00 2012-06-18 21:03:50.750 170 12559.70 105.33 54945.57 88888.00 2012-06-18 21:03:50.875 170 12559.73 105.33 54945.55 88888.00 2012-06-18 21:03:51.000 170 12559.77 105.33 54945.57 88888.00 2012-06-18 21:03:51.125 170 12559.80 105.30 54945.60 88888.00 2012-06-18 21:03:51.250 170 12559.67 105.30 54945.60 88888.00 2012-06-18 21:03:51.375 170 12559.62 105.33 54945.60 88888.00 2012-06-18 21:03:51.500 170 12559.55 105.33 54945.57 88888.00 2012-06-18 21:03:51.625 170 12559.62 105.33 54945.62 88888.00 2012-06-18 21:03:51.750 170 12559.70 105.35 54945.60 88888.00 2012-06-18 21:03:51.875 170 12559.65 105.33 54945.60 88888.00 2012-06-18 21:03:52.000 170 12559.62 105.28 54945.60 88888.00 2012-06-18 21:03:52.125 170 12559.62 105.28 54945.57 88888.00 2012-06-18 21:03:52.250 170 12559.55 105.28 54945.60 88888.00 2012-06-18 21:03:52.375 170 12559.55 105.33 54945.62 88888.00 2012-06-18 21:03:52.500 170 12559.58 105.33 54945.60 88888.00 2012-06-18 21:03:52.625 170 12559.55 105.25 54945.60 88888.00 2012-06-18 21:03:52.750 170 12559.55 105.28 54945.60 88888.00 2012-06-18 21:03:52.875 170 12559.58 105.30 54945.62 88888.00 2012-06-18 21:03:53.000 170 12559.62 105.28 54945.60 88888.00 2012-06-18 21:03:53.125 170 12559.55 105.28 54945.60 88888.00 2012-06-18 21:03:53.250 170 12559.55 105.28 54945.62 88888.00 2012-06-18 21:03:53.375 170 12559.62 105.28 54945.60 88888.00 2012-06-18 21:03:53.500 170 12559.60 105.28 54945.62 88888.00 2012-06-18 21:03:53.625 170 12559.58 105.28 54945.62 88888.00 2012-06-18 21:03:53.750 170 12559.60 105.28 54945.62 88888.00 2012-06-18 21:03:53.875 170 12559.58 105.28 54945.62 88888.00 2012-06-18 21:03:54.000 170 12559.55 105.28 54945.60 88888.00 2012-06-18 21:03:54.125 170 12559.48 105.30 54945.60 88888.00 2012-06-18 21:03:54.250 170 12559.50 105.28 54945.62 88888.00 2012-06-18 21:03:54.375 170 12559.55 105.28 54945.60 88888.00 2012-06-18 21:03:54.500 170 12559.55 105.22 54945.60 88888.00 2012-06-18 21:03:54.625 170 12559.55 105.25 54945.62 88888.00 2012-06-18 21:03:54.750 170 12559.52 105.28 54945.57 88888.00 2012-06-18 21:03:54.875 170 12559.55 105.22 54945.57 88888.00 2012-06-18 21:03:55.000 170 12559.52 105.20 54945.55 88888.00 2012-06-18 21:03:55.125 170 12559.50 105.22 54945.60 88888.00 2012-06-18 21:03:55.250 170 12559.55 105.22 54945.62 88888.00 2012-06-18 21:03:55.375 170 12559.60 105.25 54945.60 88888.00 2012-06-18 21:03:55.500 170 12559.58 105.25 54945.60 88888.00 2012-06-18 21:03:55.625 170 12559.50 105.22 54945.60 88888.00 2012-06-18 21:03:55.750 170 12559.48 105.25 54945.60 88888.00 2012-06-18 21:03:55.875 170 12559.48 105.22 54945.60 88888.00 2012-06-18 21:03:56.000 170 12559.48 105.20 54945.60 88888.00 2012-06-18 21:03:56.125 170 12559.45 105.25 54945.62 88888.00 2012-06-18 21:03:56.250 170 12559.45 105.22 54945.62 88888.00 2012-06-18 21:03:56.375 170 12559.52 105.22 54945.60 88888.00 2012-06-18 21:03:56.500 170 12559.50 105.20 54945.60 88888.00 2012-06-18 21:03:56.625 170 12559.52 105.20 54945.62 88888.00 2012-06-18 21:03:56.750 170 12559.48 105.22 54945.62 88888.00 2012-06-18 21:03:56.875 170 12559.50 105.22 54945.62 88888.00 2012-06-18 21:03:57.000 170 12559.52 105.22 54945.62 88888.00 2012-06-18 21:03:57.125 170 12559.48 105.22 54945.60 88888.00 2012-06-18 21:03:57.250 170 12559.42 105.20 54945.60 88888.00 2012-06-18 21:03:57.375 170 12559.50 105.17 54945.62 88888.00 2012-06-18 21:03:57.500 170 12559.55 105.22 54945.62 88888.00 2012-06-18 21:03:57.625 170 12559.48 105.20 54945.62 88888.00 2012-06-18 21:03:57.750 170 12559.48 105.17 54945.62 88888.00 2012-06-18 21:03:57.875 170 12559.48 105.20 54945.60 88888.00 2012-06-18 21:03:58.000 170 12559.42 105.22 54945.62 88888.00 2012-06-18 21:03:58.125 170 12559.48 105.25 54945.68 88888.00 2012-06-18 21:03:58.250 170 12559.48 105.20 54945.62 88888.00 2012-06-18 21:03:58.375 170 12559.40 105.17 54945.62 88888.00 2012-06-18 21:03:58.500 170 12559.38 105.17 54945.62 88888.00 2012-06-18 21:03:58.625 170 12559.38 105.22 54945.65 88888.00 2012-06-18 21:03:58.750 170 12559.40 105.20 54945.65 88888.00 2012-06-18 21:03:58.875 170 12559.38 105.20 54945.65 88888.00 2012-06-18 21:03:59.000 170 12559.35 105.17 54945.62 88888.00 2012-06-18 21:03:59.125 170 12559.35 105.15 54945.65 88888.00 2012-06-18 21:03:59.250 170 12559.45 105.22 54945.68 88888.00 2012-06-18 21:03:59.375 170 12559.52 105.22 54945.68 88888.00 2012-06-18 21:03:59.500 170 12559.58 105.17 54945.65 88888.00 2012-06-18 21:03:59.625 170 12559.58 105.17 54945.62 88888.00 2012-06-18 21:03:59.750 170 12559.55 105.17 54945.65 88888.00 2012-06-18 21:03:59.875 170 12559.50 105.20 54945.68 88888.00 2012-06-18 21:04:00.000 170 12559.55 105.22 54945.65 88888.00 2012-06-18 21:04:00.125 170 12559.58 105.17 54945.62 88888.00 2012-06-18 21:04:00.250 170 12559.58 105.15 54945.68 88888.00 2012-06-18 21:04:00.375 170 12559.55 105.17 54945.68 88888.00 2012-06-18 21:04:00.500 170 12559.48 105.17 54945.70 88888.00 2012-06-18 21:04:00.625 170 12559.45 105.17 54945.70 88888.00 2012-06-18 21:04:00.750 170 12559.40 105.15 54945.65 88888.00 2012-06-18 21:04:00.875 170 12559.40 105.15 54945.62 88888.00 2012-06-18 21:04:01.000 170 12559.35 105.15 54945.62 88888.00 2012-06-18 21:04:01.125 170 12559.35 105.12 54945.62 88888.00 2012-06-18 21:04:01.250 170 12559.38 105.12 54945.65 88888.00 2012-06-18 21:04:01.375 170 12559.40 105.12 54945.65 88888.00 2012-06-18 21:04:01.500 170 12559.40 105.12 54945.65 88888.00 2012-06-18 21:04:01.625 170 12559.42 105.10 54945.62 88888.00 2012-06-18 21:04:01.750 170 12559.35 105.08 54945.62 88888.00 2012-06-18 21:04:01.875 170 12559.35 105.10 54945.62 88888.00 2012-06-18 21:04:02.000 170 12559.40 105.12 54945.65 88888.00 2012-06-18 21:04:02.125 170 12559.40 105.15 54945.65 88888.00 2012-06-18 21:04:02.250 170 12559.38 105.12 54945.65 88888.00 2012-06-18 21:04:02.375 170 12559.40 105.15 54945.65 88888.00 2012-06-18 21:04:02.500 170 12559.40 105.15 54945.65 88888.00 2012-06-18 21:04:02.625 170 12559.40 105.15 54945.65 88888.00 2012-06-18 21:04:02.750 170 12559.48 105.17 54945.68 88888.00 2012-06-18 21:04:02.875 170 12559.45 105.15 54945.65 88888.00 2012-06-18 21:04:03.000 170 12559.45 105.12 54945.65 88888.00 2012-06-18 21:04:03.125 170 12559.38 105.10 54945.68 88888.00 2012-06-18 21:04:03.250 170 12559.33 105.12 54945.68 88888.00 2012-06-18 21:04:03.375 170 12559.38 105.12 54945.68 88888.00 2012-06-18 21:04:03.500 170 12559.40 105.10 54945.68 88888.00 2012-06-18 21:04:03.625 170 12559.42 105.15 54945.70 88888.00 2012-06-18 21:04:03.750 170 12559.38 105.12 54945.65 88888.00 2012-06-18 21:04:03.875 170 12559.38 105.10 54945.68 88888.00 2012-06-18 21:04:04.000 170 12559.42 105.12 54945.68 88888.00 2012-06-18 21:04:04.125 170 12559.42 105.10 54945.68 88888.00 2012-06-18 21:04:04.250 170 12559.40 105.08 54945.62 88888.00 2012-06-18 21:04:04.375 170 12559.38 105.08 54945.60 88888.00 2012-06-18 21:04:04.500 170 12559.42 105.12 54945.65 88888.00 2012-06-18 21:04:04.625 170 12559.48 105.12 54945.68 88888.00 2012-06-18 21:04:04.750 170 12559.45 105.08 54945.68 88888.00 2012-06-18 21:04:04.875 170 12559.40 105.08 54945.65 88888.00 2012-06-18 21:04:05.000 170 12559.40 105.10 54945.65 88888.00 2012-06-18 21:04:05.125 170 12559.42 105.12 54945.70 88888.00 2012-06-18 21:04:05.250 170 12559.42 105.10 54945.70 88888.00 2012-06-18 21:04:05.375 170 12559.42 105.10 54945.70 88888.00 2012-06-18 21:04:05.500 170 12559.38 105.03 54945.68 88888.00 2012-06-18 21:04:05.625 170 12559.38 105.05 54945.68 88888.00 2012-06-18 21:04:05.750 170 12559.38 105.03 54945.65 88888.00 2012-06-18 21:04:05.875 170 12559.35 105.05 54945.68 88888.00 2012-06-18 21:04:06.000 170 12559.35 105.08 54945.68 88888.00 2012-06-18 21:04:06.125 170 12559.38 105.05 54945.68 88888.00 2012-06-18 21:04:06.250 170 12559.35 105.05 54945.65 88888.00 2012-06-18 21:04:06.375 170 12559.40 105.03 54945.68 88888.00 2012-06-18 21:04:06.500 170 12559.38 105.05 54945.68 88888.00 2012-06-18 21:04:06.625 170 12559.30 105.08 54945.68 88888.00 2012-06-18 21:04:06.750 170 12559.30 105.08 54945.68 88888.00 2012-06-18 21:04:06.875 170 12559.30 105.10 54945.68 88888.00 2012-06-18 21:04:07.000 170 12559.38 105.17 54945.70 88888.00 2012-06-18 21:04:07.125 170 12559.33 105.15 54945.70 88888.00 2012-06-18 21:04:07.250 170 12559.30 105.05 54945.70 88888.00 2012-06-18 21:04:07.375 170 12559.40 105.08 54945.65 88888.00 2012-06-18 21:04:07.500 170 12559.50 105.08 54945.68 88888.00 2012-06-18 21:04:07.625 170 12559.42 105.05 54945.70 88888.00 2012-06-18 21:04:07.750 170 12559.38 105.08 54945.70 88888.00 2012-06-18 21:04:07.875 170 12559.40 105.10 54945.70 88888.00 2012-06-18 21:04:08.000 170 12559.45 105.08 54945.68 88888.00 2012-06-18 21:04:08.125 170 12559.48 105.05 54945.70 88888.00 2012-06-18 21:04:08.250 170 12559.40 105.08 54945.70 88888.00 2012-06-18 21:04:08.375 170 12559.35 105.05 54945.68 88888.00 2012-06-18 21:04:08.500 170 12559.27 105.05 54945.65 88888.00 2012-06-18 21:04:08.625 170 12559.23 105.05 54945.65 88888.00 2012-06-18 21:04:08.750 170 12559.27 105.05 54945.68 88888.00 2012-06-18 21:04:08.875 170 12559.35 105.10 54945.68 88888.00 2012-06-18 21:04:09.000 170 12559.35 105.12 54945.68 88888.00 2012-06-18 21:04:09.125 170 12559.38 105.10 54945.72 88888.00 2012-06-18 21:04:09.250 170 12559.33 105.08 54945.72 88888.00 2012-06-18 21:04:09.375 170 12559.33 105.10 54945.70 88888.00 2012-06-18 21:04:09.500 170 12559.30 105.12 54945.68 88888.00 2012-06-18 21:04:09.625 170 12559.27 105.12 54945.68 88888.00 2012-06-18 21:04:09.750 170 12559.27 105.12 54945.70 88888.00 2012-06-18 21:04:09.875 170 12559.27 105.10 54945.70 88888.00 2012-06-18 21:04:10.000 170 12559.25 105.08 54945.70 88888.00 2012-06-18 21:04:10.125 170 12559.25 105.03 54945.68 88888.00 2012-06-18 21:04:10.250 170 12559.25 105.03 54945.68 88888.00 2012-06-18 21:04:10.375 170 12559.33 105.08 54945.70 88888.00 2012-06-18 21:04:10.500 170 12559.38 105.08 54945.70 88888.00 2012-06-18 21:04:10.625 170 12559.40 105.03 54945.70 88888.00 2012-06-18 21:04:10.750 170 12559.30 105.05 54945.70 88888.00 2012-06-18 21:04:10.875 170 12559.30 105.10 54945.72 88888.00 2012-06-18 21:04:11.000 170 12559.30 105.08 54945.70 88888.00 2012-06-18 21:04:11.125 170 12559.33 105.08 54945.70 88888.00 2012-06-18 21:04:11.250 170 12559.38 105.08 54945.75 88888.00 2012-06-18 21:04:11.375 170 12559.38 105.08 54945.72 88888.00 2012-06-18 21:04:11.500 170 12559.35 105.08 54945.72 88888.00 2012-06-18 21:04:11.625 170 12559.25 105.10 54945.70 88888.00 2012-06-18 21:04:11.750 170 12559.23 105.12 54945.72 88888.00 2012-06-18 21:04:11.875 170 12559.23 105.10 54945.75 88888.00 2012-06-18 21:04:12.000 170 12559.25 105.10 54945.75 88888.00 2012-06-18 21:04:12.125 170 12559.27 105.05 54945.72 88888.00 2012-06-18 21:04:12.250 170 12559.27 105.03 54945.75 88888.00 2012-06-18 21:04:12.375 170 12559.27 105.05 54945.75 88888.00 2012-06-18 21:04:12.500 170 12559.27 105.05 54945.72 88888.00 2012-06-18 21:04:12.625 170 12559.35 105.05 54945.72 88888.00 2012-06-18 21:04:12.750 170 12559.38 105.08 54945.75 88888.00 2012-06-18 21:04:12.875 170 12559.35 105.08 54945.75 88888.00 2012-06-18 21:04:13.000 170 12559.33 105.05 54945.72 88888.00 2012-06-18 21:04:13.125 170 12559.40 105.03 54945.72 88888.00 2012-06-18 21:04:13.250 170 12559.38 105.03 54945.75 88888.00 2012-06-18 21:04:13.375 170 12559.30 105.05 54945.72 88888.00 2012-06-18 21:04:13.500 170 12559.27 105.05 54945.78 88888.00 2012-06-18 21:04:13.625 170 12559.30 105.08 54945.75 88888.00 2012-06-18 21:04:13.750 170 12559.27 105.08 54945.75 88888.00 2012-06-18 21:04:13.875 170 12559.20 105.08 54945.75 88888.00 2012-06-18 21:04:14.000 170 12559.23 105.03 54945.72 88888.00 2012-06-18 21:04:14.125 170 12559.25 105.08 54945.72 88888.00 2012-06-18 21:04:14.250 170 12559.23 105.05 54945.75 88888.00 2012-06-18 21:04:14.375 170 12559.27 105.03 54945.72 88888.00 2012-06-18 21:04:14.500 170 12559.20 105.05 54945.78 88888.00 2012-06-18 21:04:14.625 170 12559.23 105.10 54945.75 88888.00 2012-06-18 21:04:14.750 170 12559.23 105.12 54945.75 88888.00 2012-06-18 21:04:14.875 170 12559.20 105.12 54945.78 88888.00 2012-06-18 21:04:15.000 170 12559.20 105.08 54945.75 88888.00 2012-06-18 21:04:15.125 170 12559.20 105.05 54945.78 88888.00 2012-06-18 21:04:15.250 170 12559.17 105.05 54945.78 88888.00 2012-06-18 21:04:15.375 170 12559.20 105.05 54945.78 88888.00 2012-06-18 21:04:15.500 170 12559.20 105.08 54945.75 88888.00 2012-06-18 21:04:15.625 170 12559.17 105.10 54945.78 88888.00 2012-06-18 21:04:15.750 170 12559.20 105.08 54945.80 88888.00 2012-06-18 21:04:15.875 170 12559.23 105.08 54945.75 88888.00 2012-06-18 21:04:16.000 170 12559.23 105.08 54945.78 88888.00 2012-06-18 21:04:16.125 170 12559.20 105.08 54945.75 88888.00 2012-06-18 21:04:16.250 170 12559.23 105.08 54945.78 88888.00 2012-06-18 21:04:16.375 170 12559.23 105.08 54945.78 88888.00 2012-06-18 21:04:16.500 170 12559.27 105.12 54945.78 88888.00 2012-06-18 21:04:16.625 170 12559.25 105.10 54945.78 88888.00 2012-06-18 21:04:16.750 170 12559.23 105.12 54945.78 88888.00 2012-06-18 21:04:16.875 170 12559.20 105.15 54945.80 88888.00 2012-06-18 21:04:17.000 170 12559.20 105.10 54945.78 88888.00 2012-06-18 21:04:17.125 170 12559.17 105.08 54945.78 88888.00 2012-06-18 21:04:17.250 170 12559.15 105.10 54945.80 88888.00 2012-06-18 21:04:17.375 170 12559.20 105.12 54945.78 88888.00 2012-06-18 21:04:17.500 170 12559.23 105.10 54945.78 88888.00 2012-06-18 21:04:17.625 170 12559.23 105.08 54945.78 88888.00 2012-06-18 21:04:17.750 170 12559.17 105.03 54945.75 88888.00 2012-06-18 21:04:17.875 170 12559.15 105.00 54945.72 88888.00 2012-06-18 21:04:18.000 170 12559.20 105.05 54945.78 88888.00 2012-06-18 21:04:18.125 170 12559.20 105.08 54945.78 88888.00 2012-06-18 21:04:18.250 170 12559.12 105.05 54945.78 88888.00 2012-06-18 21:04:18.375 170 12559.12 105.08 54945.78 88888.00 2012-06-18 21:04:18.500 170 12559.10 105.08 54945.75 88888.00 2012-06-18 21:04:18.625 170 12559.08 105.10 54945.78 88888.00 2012-06-18 21:04:18.750 170 12559.12 105.10 54945.78 88888.00 2012-06-18 21:04:18.875 170 12559.12 105.10 54945.80 88888.00 2012-06-18 21:04:19.000 170 12559.12 105.08 54945.75 88888.00 2012-06-18 21:04:19.125 170 12559.12 105.08 54945.78 88888.00 2012-06-18 21:04:19.250 170 12559.15 105.08 54945.75 88888.00 2012-06-18 21:04:19.375 170 12559.17 105.05 54945.75 88888.00 2012-06-18 21:04:19.500 170 12559.17 105.08 54945.75 88888.00 2012-06-18 21:04:19.625 170 12559.15 105.10 54945.75 88888.00 2012-06-18 21:04:19.750 170 12559.12 105.10 54945.78 88888.00 2012-06-18 21:04:19.875 170 12559.15 105.08 54945.78 88888.00 2012-06-18 21:04:20.000 170 12559.15 105.08 54945.78 88888.00 2012-06-18 21:04:20.125 170 12559.15 105.05 54945.78 88888.00 2012-06-18 21:04:20.250 170 12559.10 105.05 54945.75 88888.00 2012-06-18 21:04:20.375 170 12559.15 105.08 54945.78 88888.00 2012-06-18 21:04:20.500 170 12559.15 105.10 54945.78 88888.00 2012-06-18 21:04:20.625 170 12559.12 105.10 54945.78 88888.00 2012-06-18 21:04:20.750 170 12559.15 105.10 54945.78 88888.00 2012-06-18 21:04:20.875 170 12559.23 105.10 54945.80 88888.00 2012-06-18 21:04:21.000 170 12559.23 105.10 54945.78 88888.00 2012-06-18 21:04:21.125 170 12559.17 105.10 54945.78 88888.00 2012-06-18 21:04:21.250 170 12559.10 105.10 54945.75 88888.00 2012-06-18 21:04:21.375 170 12559.15 105.12 54945.72 88888.00 2012-06-18 21:04:21.500 170 12559.20 105.12 54945.75 88888.00 2012-06-18 21:04:21.625 170 12559.17 105.10 54945.75 88888.00 2012-06-18 21:04:21.750 170 12559.10 105.12 54945.72 88888.00 2012-06-18 21:04:21.875 170 12559.12 105.10 54945.78 88888.00 2012-06-18 21:04:22.000 170 12559.12 105.08 54945.78 88888.00 2012-06-18 21:04:22.125 170 12559.15 105.12 54945.78 88888.00 2012-06-18 21:04:22.250 170 12559.10 105.10 54945.78 88888.00 2012-06-18 21:04:22.375 170 12559.12 105.10 54945.75 88888.00 2012-06-18 21:04:22.500 170 12559.08 105.10 54945.75 88888.00 2012-06-18 21:04:22.625 170 12559.08 105.12 54945.78 88888.00 2012-06-18 21:04:22.750 170 12559.12 105.10 54945.75 88888.00 2012-06-18 21:04:22.875 170 12559.15 105.08 54945.75 88888.00 2012-06-18 21:04:23.000 170 12559.12 105.10 54945.75 88888.00 2012-06-18 21:04:23.125 170 12559.12 105.12 54945.78 88888.00 2012-06-18 21:04:23.250 170 12559.05 105.10 54945.78 88888.00 2012-06-18 21:04:23.375 170 12559.08 105.10 54945.78 88888.00 2012-06-18 21:04:23.500 170 12559.10 105.12 54945.78 88888.00 2012-06-18 21:04:23.625 170 12559.10 105.10 54945.75 88888.00 2012-06-18 21:04:23.750 170 12559.10 105.10 54945.78 88888.00 2012-06-18 21:04:23.875 170 12559.00 105.15 54945.82 88888.00 2012-06-18 21:04:24.000 170 12558.98 105.15 54945.80 88888.00 2012-06-18 21:04:24.125 170 12558.98 105.12 54945.82 88888.00 2012-06-18 21:04:24.250 170 12559.00 105.08 54945.78 88888.00 2012-06-18 21:04:24.375 170 12559.00 105.08 54945.75 88888.00 2012-06-18 21:04:24.500 170 12559.00 105.10 54945.75 88888.00 2012-06-18 21:04:24.625 170 12559.02 105.10 54945.78 88888.00 2012-06-18 21:04:24.750 170 12559.02 105.10 54945.75 88888.00 2012-06-18 21:04:24.875 170 12559.02 105.10 54945.75 88888.00 2012-06-18 21:04:25.000 170 12559.05 105.10 54945.78 88888.00 2012-06-18 21:04:25.125 170 12559.08 105.15 54945.78 88888.00 2012-06-18 21:04:25.250 170 12559.05 105.10 54945.78 88888.00 2012-06-18 21:04:25.375 170 12559.00 105.08 54945.78 88888.00 2012-06-18 21:04:25.500 170 12558.98 105.15 54945.75 88888.00 2012-06-18 21:04:25.625 170 12558.92 105.10 54945.78 88888.00 2012-06-18 21:04:25.750 170 12558.92 105.10 54945.75 88888.00 2012-06-18 21:04:25.875 170 12559.05 105.15 54945.78 88888.00 2012-06-18 21:04:26.000 170 12559.05 105.15 54945.78 88888.00 2012-06-18 21:04:26.125 170 12558.98 105.15 54945.80 88888.00 2012-06-18 21:04:26.250 170 12558.92 105.12 54945.80 88888.00 2012-06-18 21:04:26.375 170 12558.98 105.12 54945.80 88888.00 2012-06-18 21:04:26.500 170 12558.98 105.12 54945.75 88888.00 2012-06-18 21:04:26.625 170 12559.00 105.08 54945.75 88888.00 2012-06-18 21:04:26.750 170 12559.05 105.10 54945.78 88888.00 2012-06-18 21:04:26.875 170 12559.02 105.15 54945.78 88888.00 2012-06-18 21:04:27.000 170 12559.05 105.17 54945.78 88888.00 2012-06-18 21:04:27.125 170 12559.10 105.10 54945.78 88888.00 2012-06-18 21:04:27.250 170 12559.05 105.08 54945.78 88888.00 2012-06-18 21:04:27.375 170 12559.08 105.10 54945.78 88888.00 2012-06-18 21:04:27.500 170 12559.02 105.08 54945.78 88888.00 2012-06-18 21:04:27.625 170 12559.02 105.10 54945.78 88888.00 2012-06-18 21:04:27.750 170 12559.02 105.12 54945.80 88888.00 2012-06-18 21:04:27.875 170 12558.98 105.10 54945.80 88888.00 2012-06-18 21:04:28.000 170 12558.92 105.10 54945.72 88888.00 2012-06-18 21:04:28.125 170 12558.95 105.15 54945.75 88888.00 2012-06-18 21:04:28.250 170 12558.92 105.17 54945.78 88888.00 2012-06-18 21:04:28.375 170 12558.92 105.15 54945.78 88888.00 2012-06-18 21:04:28.500 170 12558.88 105.12 54945.78 88888.00 2012-06-18 21:04:28.625 170 12558.85 105.12 54945.75 88888.00 2012-06-18 21:04:28.750 170 12558.88 105.15 54945.78 88888.00 2012-06-18 21:04:28.875 170 12558.90 105.15 54945.78 88888.00 2012-06-18 21:04:29.000 170 12558.92 105.12 54945.75 88888.00 2012-06-18 21:04:29.125 170 12558.88 105.10 54945.75 88888.00 2012-06-18 21:04:29.250 170 12558.88 105.12 54945.78 88888.00 2012-06-18 21:04:29.375 170 12558.92 105.12 54945.78 88888.00 2012-06-18 21:04:29.500 170 12558.90 105.15 54945.78 88888.00 2012-06-18 21:04:29.625 170 12558.85 105.17 54945.78 88888.00 2012-06-18 21:04:29.750 170 12558.85 105.17 54945.78 88888.00 2012-06-18 21:04:29.875 170 12558.92 105.20 54945.80 88888.00 2012-06-18 21:04:30.000 170 12558.92 105.17 54945.78 88888.00 2012-06-18 21:04:30.125 170 12558.85 105.12 54945.72 88888.00 2012-06-18 21:04:30.250 170 12558.92 105.15 54945.78 88888.00 2012-06-18 21:04:30.375 170 12559.02 105.17 54945.80 88888.00 2012-06-18 21:04:30.500 170 12559.02 105.22 54945.80 88888.00 2012-06-18 21:04:30.625 170 12559.02 105.15 54945.78 88888.00 2012-06-18 21:04:30.750 170 12558.98 105.15 54945.75 88888.00 2012-06-18 21:04:30.875 170 12558.95 105.12 54945.75 88888.00 2012-06-18 21:04:31.000 170 12558.95 105.15 54945.75 88888.00 2012-06-18 21:04:31.125 170 12558.95 105.17 54945.72 88888.00 2012-06-18 21:04:31.250 170 12558.95 105.15 54945.75 88888.00 2012-06-18 21:04:31.375 170 12558.92 105.12 54945.72 88888.00 2012-06-18 21:04:31.500 170 12558.85 105.15 54945.72 88888.00 2012-06-18 21:04:31.625 170 12558.90 105.17 54945.72 88888.00 2012-06-18 21:04:31.750 170 12558.90 105.17 54945.72 88888.00 2012-06-18 21:04:31.875 170 12558.92 105.20 54945.75 88888.00 2012-06-18 21:04:32.000 170 12558.98 105.20 54945.72 88888.00 2012-06-18 21:04:32.125 170 12558.95 105.17 54945.72 88888.00 2012-06-18 21:04:32.250 170 12558.92 105.15 54945.72 88888.00 2012-06-18 21:04:32.375 170 12558.95 105.15 54945.75 88888.00 2012-06-18 21:04:32.500 170 12558.98 105.20 54945.75 88888.00 2012-06-18 21:04:32.625 170 12558.98 105.20 54945.75 88888.00 2012-06-18 21:04:32.750 170 12558.98 105.17 54945.78 88888.00 2012-06-18 21:04:32.875 170 12558.98 105.20 54945.75 88888.00 2012-06-18 21:04:33.000 170 12558.92 105.20 54945.75 88888.00 2012-06-18 21:04:33.125 170 12558.90 105.15 54945.72 88888.00 2012-06-18 21:04:33.250 170 12558.95 105.15 54945.75 88888.00 2012-06-18 21:04:33.375 170 12558.95 105.20 54945.78 88888.00 2012-06-18 21:04:33.500 170 12558.92 105.20 54945.75 88888.00 2012-06-18 21:04:33.625 170 12558.88 105.15 54945.75 88888.00 2012-06-18 21:04:33.750 170 12558.88 105.17 54945.75 88888.00 2012-06-18 21:04:33.875 170 12558.85 105.20 54945.75 88888.00 2012-06-18 21:04:34.000 170 12558.85 105.20 54945.72 88888.00 2012-06-18 21:04:34.125 170 12558.90 105.20 54945.72 88888.00 2012-06-18 21:04:34.250 170 12558.92 105.20 54945.78 88888.00 2012-06-18 21:04:34.375 170 12558.88 105.22 54945.75 88888.00 2012-06-18 21:04:34.500 170 12558.88 105.22 54945.75 88888.00 2012-06-18 21:04:34.625 170 12558.88 105.20 54945.72 88888.00 2012-06-18 21:04:34.750 170 12558.85 105.20 54945.75 88888.00 2012-06-18 21:04:34.875 170 12558.83 105.17 54945.75 88888.00 2012-06-18 21:04:35.000 170 12558.88 105.15 54945.75 88888.00 2012-06-18 21:04:35.125 170 12558.90 105.20 54945.75 88888.00 2012-06-18 21:04:35.250 170 12558.90 105.17 54945.75 88888.00 2012-06-18 21:04:35.375 170 12558.90 105.17 54945.75 88888.00 2012-06-18 21:04:35.500 170 12558.92 105.20 54945.72 88888.00 2012-06-18 21:04:35.625 170 12558.98 105.20 54945.72 88888.00 2012-06-18 21:04:35.750 170 12558.92 105.20 54945.72 88888.00 2012-06-18 21:04:35.875 170 12559.00 105.25 54945.72 88888.00 2012-06-18 21:04:36.000 170 12559.02 105.25 54945.75 88888.00 2012-06-18 21:04:36.125 170 12559.00 105.20 54945.75 88888.00 2012-06-18 21:04:36.250 170 12559.00 105.20 54945.72 88888.00 2012-06-18 21:04:36.375 170 12559.00 105.17 54945.75 88888.00 2012-06-18 21:04:36.500 170 12559.00 105.15 54945.72 88888.00 2012-06-18 21:04:36.625 170 12558.88 105.20 54945.78 88888.00 2012-06-18 21:04:36.750 170 12558.80 105.20 54945.78 88888.00 2012-06-18 21:04:36.875 170 12558.83 105.17 54945.78 88888.00 2012-06-18 21:04:37.000 170 12559.02 105.22 54945.78 88888.00 2012-06-18 21:04:37.125 170 12559.10 105.22 54945.80 88888.00 2012-06-18 21:04:37.250 170 12559.02 105.17 54945.75 88888.00 2012-06-18 21:04:37.375 170 12559.00 105.20 54945.75 88888.00 2012-06-18 21:04:37.500 170 12558.98 105.22 54945.78 88888.00 2012-06-18 21:04:37.625 170 12559.02 105.17 54945.72 88888.00 2012-06-18 21:04:37.750 170 12559.05 105.20 54945.72 88888.00 2012-06-18 21:04:37.875 170 12559.00 105.20 54945.72 88888.00 2012-06-18 21:04:38.000 170 12558.98 105.20 54945.72 88888.00 2012-06-18 21:04:38.125 170 12558.95 105.20 54945.78 88888.00 2012-06-18 21:04:38.250 170 12558.98 105.22 54945.78 88888.00 2012-06-18 21:04:38.375 170 12559.02 105.20 54945.72 88888.00 2012-06-18 21:04:38.500 170 12558.98 105.20 54945.75 88888.00 2012-06-18 21:04:38.625 170 12559.02 105.25 54945.72 88888.00 2012-06-18 21:04:38.750 170 12559.08 105.22 54945.72 88888.00 2012-06-18 21:04:38.875 170 12559.10 105.22 54945.72 88888.00 2012-06-18 21:04:39.000 170 12559.08 105.20 54945.72 88888.00 2012-06-18 21:04:39.125 170 12558.98 105.15 54945.70 88888.00 2012-06-18 21:04:39.250 170 12558.92 105.12 54945.70 88888.00 2012-06-18 21:04:39.375 170 12558.92 105.17 54945.70 88888.00 2012-06-18 21:04:39.500 170 12558.98 105.20 54945.72 88888.00 2012-06-18 21:04:39.625 170 12559.02 105.22 54945.75 88888.00 2012-06-18 21:04:39.750 170 12559.00 105.22 54945.75 88888.00 2012-06-18 21:04:39.875 170 12558.98 105.22 54945.75 88888.00 2012-06-18 21:04:40.000 170 12558.98 105.22 54945.72 88888.00 2012-06-18 21:04:40.125 170 12559.02 105.22 54945.72 88888.00 2012-06-18 21:04:40.250 170 12559.05 105.28 54945.75 88888.00 2012-06-18 21:04:40.375 170 12559.00 105.28 54945.75 88888.00 2012-06-18 21:04:40.500 170 12558.95 105.25 54945.70 88888.00 2012-06-18 21:04:40.625 170 12558.92 105.22 54945.70 88888.00 2012-06-18 21:04:40.750 170 12559.00 105.25 54945.70 88888.00 2012-06-18 21:04:40.875 170 12559.02 105.28 54945.72 88888.00 2012-06-18 21:04:41.000 170 12559.08 105.22 54945.70 88888.00 2012-06-18 21:04:41.125 170 12559.02 105.22 54945.68 88888.00 2012-06-18 21:04:41.250 170 12558.98 105.17 54945.68 88888.00 2012-06-18 21:04:41.375 170 12559.00 105.20 54945.68 88888.00 2012-06-18 21:04:41.500 170 12558.98 105.22 54945.70 88888.00 2012-06-18 21:04:41.625 170 12558.92 105.22 54945.70 88888.00 2012-06-18 21:04:41.750 170 12558.88 105.22 54945.72 88888.00 2012-06-18 21:04:41.875 170 12558.90 105.28 54945.70 88888.00 2012-06-18 21:04:42.000 170 12558.92 105.25 54945.72 88888.00 2012-06-18 21:04:42.125 170 12558.88 105.25 54945.72 88888.00 2012-06-18 21:04:42.250 170 12558.83 105.17 54945.72 88888.00 2012-06-18 21:04:42.375 170 12558.88 105.22 54945.72 88888.00 2012-06-18 21:04:42.500 170 12558.90 105.20 54945.70 88888.00 2012-06-18 21:04:42.625 170 12558.90 105.22 54945.70 88888.00 2012-06-18 21:04:42.750 170 12558.90 105.20 54945.70 88888.00 2012-06-18 21:04:42.875 170 12558.95 105.22 54945.70 88888.00 2012-06-18 21:04:43.000 170 12558.98 105.25 54945.72 88888.00 2012-06-18 21:04:43.125 170 12558.92 105.22 54945.70 88888.00 2012-06-18 21:04:43.250 170 12558.88 105.22 54945.72 88888.00 2012-06-18 21:04:43.375 170 12558.88 105.22 54945.72 88888.00 2012-06-18 21:04:43.500 170 12558.92 105.22 54945.72 88888.00 2012-06-18 21:04:43.625 170 12558.92 105.22 54945.72 88888.00 2012-06-18 21:04:43.750 170 12558.92 105.25 54945.70 88888.00 2012-06-18 21:04:43.875 170 12558.98 105.22 54945.72 88888.00 2012-06-18 21:04:44.000 170 12559.05 105.22 54945.70 88888.00 2012-06-18 21:04:44.125 170 12559.02 105.22 54945.72 88888.00 2012-06-18 21:04:44.250 170 12559.02 105.25 54945.75 88888.00 2012-06-18 21:04:44.375 170 12558.98 105.22 54945.72 88888.00 2012-06-18 21:04:44.500 170 12558.88 105.22 54945.70 88888.00 2012-06-18 21:04:44.625 170 12558.95 105.22 54945.70 88888.00 2012-06-18 21:04:44.750 170 12558.92 105.20 54945.70 88888.00 2012-06-18 21:04:44.875 170 12558.85 105.17 54945.70 88888.00 2012-06-18 21:04:45.000 170 12558.88 105.17 54945.68 88888.00 2012-06-18 21:04:45.125 170 12558.88 105.20 54945.72 88888.00 2012-06-18 21:04:45.250 170 12558.90 105.20 54945.72 88888.00 2012-06-18 21:04:45.375 170 12558.92 105.17 54945.70 88888.00 2012-06-18 21:04:45.500 170 12558.95 105.20 54945.68 88888.00 2012-06-18 21:04:45.625 170 12559.00 105.20 54945.65 88888.00 2012-06-18 21:04:45.750 170 12559.02 105.25 54945.68 88888.00 2012-06-18 21:04:45.875 170 12559.08 105.20 54945.68 88888.00 2012-06-18 21:04:46.000 170 12559.02 105.20 54945.68 88888.00 2012-06-18 21:04:46.125 170 12558.98 105.17 54945.68 88888.00 2012-06-18 21:04:46.250 170 12559.02 105.17 54945.68 88888.00 2012-06-18 21:04:46.375 170 12559.05 105.22 54945.70 88888.00 2012-06-18 21:04:46.500 170 12559.08 105.28 54945.70 88888.00 2012-06-18 21:04:46.625 170 12559.05 105.25 54945.72 88888.00 2012-06-18 21:04:46.750 170 12559.00 105.25 54945.68 88888.00 2012-06-18 21:04:46.875 170 12559.05 105.22 54945.70 88888.00 2012-06-18 21:04:47.000 170 12559.02 105.25 54945.70 88888.00 2012-06-18 21:04:47.125 170 12559.00 105.22 54945.70 88888.00 2012-06-18 21:04:47.250 170 12558.95 105.17 54945.68 88888.00 2012-06-18 21:04:47.375 170 12559.00 105.22 54945.70 88888.00 2012-06-18 21:04:47.500 170 12559.08 105.22 54945.70 88888.00 2012-06-18 21:04:47.625 170 12559.08 105.20 54945.68 88888.00 2012-06-18 21:04:47.750 170 12559.02 105.20 54945.65 88888.00 2012-06-18 21:04:47.875 170 12559.05 105.22 54945.70 88888.00 2012-06-18 21:04:48.000 170 12559.05 105.25 54945.70 88888.00 2012-06-18 21:04:48.125 170 12558.98 105.22 54945.68 88888.00 2012-06-18 21:04:48.250 170 12559.00 105.17 54945.65 88888.00 2012-06-18 21:04:48.375 170 12559.02 105.20 54945.65 88888.00 2012-06-18 21:04:48.500 170 12559.02 105.20 54945.65 88888.00 2012-06-18 21:04:48.625 170 12558.98 105.22 54945.65 88888.00 2012-06-18 21:04:48.750 170 12559.00 105.22 54945.68 88888.00 2012-06-18 21:04:48.875 170 12559.02 105.22 54945.70 88888.00 2012-06-18 21:04:49.000 170 12559.05 105.22 54945.70 88888.00 2012-06-18 21:04:49.125 170 12559.02 105.22 54945.68 88888.00 2012-06-18 21:04:49.250 170 12559.05 105.22 54945.65 88888.00 2012-06-18 21:04:49.375 170 12559.15 105.22 54945.65 88888.00 2012-06-18 21:04:49.500 170 12559.15 105.22 54945.65 88888.00 2012-06-18 21:04:49.625 170 12559.10 105.22 54945.68 88888.00 2012-06-18 21:04:49.750 170 12559.08 105.20 54945.65 88888.00 2012-06-18 21:04:49.875 170 12559.08 105.20 54945.68 88888.00 2012-06-18 21:04:50.000 170 12559.10 105.22 54945.68 88888.00 2012-06-18 21:04:50.125 170 12559.10 105.22 54945.68 88888.00 2012-06-18 21:04:50.250 170 12559.08 105.22 54945.68 88888.00 2012-06-18 21:04:50.375 170 12559.08 105.22 54945.65 88888.00 2012-06-18 21:04:50.500 170 12559.10 105.22 54945.65 88888.00 2012-06-18 21:04:50.625 170 12559.02 105.25 54945.68 88888.00 2012-06-18 21:04:50.750 170 12559.02 105.25 54945.68 88888.00 2012-06-18 21:04:50.875 170 12559.05 105.22 54945.65 88888.00 2012-06-18 21:04:51.000 170 12559.05 105.15 54945.65 88888.00 2012-06-18 21:04:51.125 170 12559.10 105.17 54945.62 88888.00 2012-06-18 21:04:51.250 170 12559.10 105.17 54945.65 88888.00 2012-06-18 21:04:51.375 170 12559.12 105.20 54945.65 88888.00 2012-06-18 21:04:51.500 170 12559.10 105.20 54945.65 88888.00 2012-06-18 21:04:51.625 170 12559.12 105.17 54945.70 88888.00 2012-06-18 21:04:51.750 170 12559.08 105.17 54945.70 88888.00 2012-06-18 21:04:51.875 170 12559.05 105.17 54945.65 88888.00 2012-06-18 21:04:52.000 170 12559.05 105.12 54945.62 88888.00 2012-06-18 21:04:52.125 170 12559.12 105.15 54945.65 88888.00 2012-06-18 21:04:52.250 170 12559.10 105.17 54945.68 88888.00 2012-06-18 21:04:52.375 170 12559.10 105.17 54945.65 88888.00 2012-06-18 21:04:52.500 170 12559.12 105.17 54945.68 88888.00 2012-06-18 21:04:52.625 170 12559.15 105.17 54945.65 88888.00 2012-06-18 21:04:52.750 170 12559.15 105.12 54945.65 88888.00 2012-06-18 21:04:52.875 170 12559.15 105.12 54945.65 88888.00 2012-06-18 21:04:53.000 170 12559.17 105.17 54945.62 88888.00 2012-06-18 21:04:53.125 170 12559.15 105.15 54945.65 88888.00 2012-06-18 21:04:53.250 170 12559.15 105.15 54945.68 88888.00 2012-06-18 21:04:53.375 170 12559.17 105.20 54945.68 88888.00 2012-06-18 21:04:53.500 170 12559.17 105.15 54945.65 88888.00 2012-06-18 21:04:53.625 170 12559.20 105.12 54945.62 88888.00 2012-06-18 21:04:53.750 170 12559.17 105.15 54945.62 88888.00 2012-06-18 21:04:53.875 170 12559.15 105.15 54945.62 88888.00 2012-06-18 21:04:54.000 170 12559.15 105.15 54945.65 88888.00 2012-06-18 21:04:54.125 170 12559.12 105.17 54945.62 88888.00 2012-06-18 21:04:54.250 170 12559.15 105.17 54945.62 88888.00 2012-06-18 21:04:54.375 170 12559.20 105.17 54945.62 88888.00 2012-06-18 21:04:54.500 170 12559.17 105.17 54945.62 88888.00 2012-06-18 21:04:54.625 170 12559.23 105.20 54945.62 88888.00 2012-06-18 21:04:54.750 170 12559.23 105.20 54945.62 88888.00 2012-06-18 21:04:54.875 170 12559.20 105.17 54945.65 88888.00 2012-06-18 21:04:55.000 170 12559.20 105.15 54945.60 88888.00 2012-06-18 21:04:55.125 170 12559.20 105.17 54945.60 88888.00 2012-06-18 21:04:55.250 170 12559.20 105.12 54945.62 88888.00 2012-06-18 21:04:55.375 170 12559.17 105.15 54945.62 88888.00 2012-06-18 21:04:55.500 170 12559.17 105.17 54945.62 88888.00 2012-06-18 21:04:55.625 170 12559.17 105.17 54945.65 88888.00 2012-06-18 21:04:55.750 170 12559.23 105.17 54945.62 88888.00 2012-06-18 21:04:55.875 170 12559.23 105.15 54945.62 88888.00 2012-06-18 21:04:56.000 170 12559.20 105.17 54945.62 88888.00 2012-06-18 21:04:56.125 170 12559.20 105.15 54945.65 88888.00 2012-06-18 21:04:56.250 170 12559.23 105.12 54945.65 88888.00 2012-06-18 21:04:56.375 170 12559.30 105.20 54945.65 88888.00 2012-06-18 21:04:56.500 170 12559.27 105.20 54945.65 88888.00 2012-06-18 21:04:56.625 170 12559.27 105.15 54945.62 88888.00 2012-06-18 21:04:56.750 170 12559.30 105.10 54945.62 88888.00 2012-06-18 21:04:56.875 170 12559.27 105.12 54945.65 88888.00 2012-06-18 21:04:57.000 170 12559.25 105.15 54945.65 88888.00 2012-06-18 21:04:57.125 170 12559.27 105.15 54945.68 88888.00 2012-06-18 21:04:57.250 170 12559.33 105.12 54945.68 88888.00 2012-06-18 21:04:57.375 170 12559.27 105.15 54945.65 88888.00 2012-06-18 21:04:57.500 170 12559.20 105.15 54945.65 88888.00 2012-06-18 21:04:57.625 170 12559.17 105.12 54945.62 88888.00 2012-06-18 21:04:57.750 170 12559.23 105.12 54945.62 88888.00 2012-06-18 21:04:57.875 170 12559.17 105.10 54945.60 88888.00 2012-06-18 21:04:58.000 170 12559.17 105.08 54945.60 88888.00 2012-06-18 21:04:58.125 170 12559.20 105.08 54945.60 88888.00 2012-06-18 21:04:58.250 170 12559.25 105.10 54945.65 88888.00 2012-06-18 21:04:58.375 170 12559.27 105.12 54945.62 88888.00 2012-06-18 21:04:58.500 170 12559.23 105.05 54945.60 88888.00 2012-06-18 21:04:58.625 170 12559.20 105.10 54945.62 88888.00 2012-06-18 21:04:58.750 170 12559.17 105.12 54945.65 88888.00 2012-06-18 21:04:58.875 170 12559.17 105.10 54945.65 88888.00 2012-06-18 21:04:59.000 170 12559.23 105.08 54945.60 88888.00 2012-06-18 21:04:59.125 170 12559.23 105.12 54945.62 88888.00 2012-06-18 21:04:59.250 170 12559.20 105.10 54945.62 88888.00 2012-06-18 21:04:59.375 170 12559.25 105.08 54945.62 88888.00 2012-06-18 21:04:59.500 170 12559.25 105.10 54945.62 88888.00 2012-06-18 21:04:59.625 170 12559.27 105.10 54945.65 88888.00 2012-06-18 21:04:59.750 170 12559.25 105.08 54945.65 88888.00 2012-06-18 21:04:59.875 170 12559.25 105.05 54945.62 88888.00 2012-06-18 21:05:00.000 170 12559.27 105.05 54945.62 88888.00 2012-06-18 21:05:00.125 170 12559.35 105.10 54945.62 88888.00 2012-06-18 21:05:00.250 170 12559.35 105.05 54945.62 88888.00 2012-06-18 21:05:00.375 170 12559.33 105.08 54945.62 88888.00 2012-06-18 21:05:00.500 170 12559.27 105.08 54945.65 88888.00 2012-06-18 21:05:00.625 170 12559.27 105.10 54945.62 88888.00 2012-06-18 21:05:00.750 170 12559.27 105.08 54945.60 88888.00 2012-06-18 21:05:00.875 170 12559.25 105.08 54945.60 88888.00 2012-06-18 21:05:01.000 170 12559.25 105.10 54945.57 88888.00 2012-06-18 21:05:01.125 170 12559.27 105.08 54945.60 88888.00 2012-06-18 21:05:01.250 170 12559.20 105.08 54945.62 88888.00 2012-06-18 21:05:01.375 170 12559.23 105.12 54945.65 88888.00 2012-06-18 21:05:01.500 170 12559.25 105.10 54945.62 88888.00 2012-06-18 21:05:01.625 170 12559.27 105.05 54945.62 88888.00 2012-06-18 21:05:01.750 170 12559.33 105.03 54945.62 88888.00 2012-06-18 21:05:01.875 170 12559.33 105.00 54945.65 88888.00 2012-06-18 21:05:02.000 170 12559.30 105.03 54945.65 88888.00 2012-06-18 21:05:02.125 170 12559.38 105.03 54945.62 88888.00 2012-06-18 21:05:02.250 170 12559.38 105.03 54945.62 88888.00 2012-06-18 21:05:02.375 170 12559.40 105.03 54945.60 88888.00 2012-06-18 21:05:02.500 170 12559.40 104.97 54945.60 88888.00 2012-06-18 21:05:02.625 170 12559.35 105.00 54945.60 88888.00 2012-06-18 21:05:02.750 170 12559.33 105.03 54945.62 88888.00 2012-06-18 21:05:02.875 170 12559.27 105.05 54945.60 88888.00 2012-06-18 21:05:03.000 170 12559.27 105.00 54945.60 88888.00 2012-06-18 21:05:03.125 170 12559.33 105.00 54945.60 88888.00 2012-06-18 21:05:03.250 170 12559.30 105.03 54945.60 88888.00 2012-06-18 21:05:03.375 170 12559.30 105.00 54945.60 88888.00 2012-06-18 21:05:03.500 170 12559.27 105.03 54945.60 88888.00 2012-06-18 21:05:03.625 170 12559.33 105.03 54945.60 88888.00 2012-06-18 21:05:03.750 170 12559.40 105.08 54945.62 88888.00 2012-06-18 21:05:03.875 170 12559.42 105.08 54945.60 88888.00 2012-06-18 21:05:04.000 170 12559.45 105.03 54945.57 88888.00 2012-06-18 21:05:04.125 170 12559.50 105.03 54945.60 88888.00 2012-06-18 21:05:04.250 170 12559.35 105.03 54945.60 88888.00 2012-06-18 21:05:04.375 170 12559.33 105.00 54945.57 88888.00 2012-06-18 21:05:04.500 170 12559.30 105.03 54945.60 88888.00 2012-06-18 21:05:04.625 170 12559.38 105.05 54945.60 88888.00 2012-06-18 21:05:04.750 170 12559.40 105.08 54945.57 88888.00 2012-06-18 21:05:04.875 170 12559.42 105.05 54945.60 88888.00 2012-06-18 21:05:05.000 170 12559.38 105.03 54945.57 88888.00 2012-06-18 21:05:05.125 170 12559.42 105.03 54945.60 88888.00 2012-06-18 21:05:05.250 170 12559.42 105.05 54945.60 88888.00 2012-06-18 21:05:05.375 170 12559.45 105.08 54945.60 88888.00 2012-06-18 21:05:05.500 170 12559.38 105.03 54945.60 88888.00 2012-06-18 21:05:05.625 170 12559.35 104.97 54945.62 88888.00 2012-06-18 21:05:05.750 170 12559.30 104.92 54945.62 88888.00 2012-06-18 21:05:05.875 170 12559.27 104.97 54945.62 88888.00 2012-06-18 21:05:06.000 170 12559.25 104.97 54945.60 88888.00 2012-06-18 21:05:06.125 170 12559.35 104.95 54945.57 88888.00 2012-06-18 21:05:06.250 170 12559.45 104.97 54945.60 88888.00 2012-06-18 21:05:06.375 170 12559.48 104.95 54945.60 88888.00 2012-06-18 21:05:06.500 170 12559.50 104.95 54945.60 88888.00 2012-06-18 21:05:06.625 170 12559.45 104.97 54945.57 88888.00 2012-06-18 21:05:06.750 170 12559.40 104.97 54945.57 88888.00 2012-06-18 21:05:06.875 170 12559.45 104.97 54945.57 88888.00 2012-06-18 21:05:07.000 170 12559.45 105.00 54945.60 88888.00 2012-06-18 21:05:07.125 170 12559.52 104.97 54945.60 88888.00 2012-06-18 21:05:07.250 170 12559.48 105.00 54945.60 88888.00 2012-06-18 21:05:07.375 170 12559.48 105.00 54945.60 88888.00 2012-06-18 21:05:07.500 170 12559.48 105.00 54945.60 88888.00 2012-06-18 21:05:07.625 170 12559.50 104.95 54945.60 88888.00 2012-06-18 21:05:07.750 170 12559.52 104.92 54945.60 88888.00 2012-06-18 21:05:07.875 170 12559.50 104.92 54945.60 88888.00 2012-06-18 21:05:08.000 170 12559.60 105.00 54945.60 88888.00 2012-06-18 21:05:08.125 170 12559.60 105.03 54945.60 88888.00 2012-06-18 21:05:08.250 170 12559.50 104.97 54945.60 88888.00 2012-06-18 21:05:08.375 170 12559.48 104.97 54945.60 88888.00 2012-06-18 21:05:08.500 170 12559.42 104.97 54945.60 88888.00 2012-06-18 21:05:08.625 170 12559.48 104.95 54945.57 88888.00 2012-06-18 21:05:08.750 170 12559.45 105.00 54945.60 88888.00 2012-06-18 21:05:08.875 170 12559.45 104.97 54945.57 88888.00 2012-06-18 21:05:09.000 170 12559.45 104.97 54945.57 88888.00 2012-06-18 21:05:09.125 170 12559.40 104.97 54945.60 88888.00 2012-06-18 21:05:09.250 170 12559.33 104.95 54945.60 88888.00 2012-06-18 21:05:09.375 170 12559.35 104.95 54945.57 88888.00 2012-06-18 21:05:09.500 170 12559.45 104.97 54945.57 88888.00 2012-06-18 21:05:09.625 170 12559.52 104.97 54945.57 88888.00 2012-06-18 21:05:09.750 170 12559.55 104.97 54945.57 88888.00 2012-06-18 21:05:09.875 170 12559.58 105.00 54945.57 88888.00 2012-06-18 21:05:10.000 170 12559.60 104.97 54945.57 88888.00 2012-06-18 21:05:10.125 170 12559.65 104.92 54945.60 88888.00 2012-06-18 21:05:10.250 170 12559.62 104.95 54945.60 88888.00 2012-06-18 21:05:10.375 170 12559.58 104.95 54945.60 88888.00 2012-06-18 21:05:10.500 170 12559.55 104.92 54945.57 88888.00 2012-06-18 21:05:10.625 170 12559.55 104.97 54945.60 88888.00 2012-06-18 21:05:10.750 170 12559.55 104.95 54945.57 88888.00 2012-06-18 21:05:10.875 170 12559.48 104.92 54945.60 88888.00 2012-06-18 21:05:11.000 170 12559.50 104.92 54945.57 88888.00 2012-06-18 21:05:11.125 170 12559.55 104.92 54945.57 88888.00 2012-06-18 21:05:11.250 170 12559.58 104.92 54945.60 88888.00 2012-06-18 21:05:11.375 170 12559.58 104.92 54945.57 88888.00 2012-06-18 21:05:11.500 170 12559.50 104.92 54945.60 88888.00 2012-06-18 21:05:11.625 170 12559.55 104.92 54945.60 88888.00 2012-06-18 21:05:11.750 170 12559.52 104.92 54945.60 88888.00 2012-06-18 21:05:11.875 170 12559.45 104.95 54945.55 88888.00 2012-06-18 21:05:12.000 170 12559.45 104.97 54945.57 88888.00 2012-06-18 21:05:12.125 170 12559.50 105.00 54945.62 88888.00 2012-06-18 21:05:12.250 170 12559.42 104.95 54945.62 88888.00 2012-06-18 21:05:12.375 170 12559.40 104.95 54945.60 88888.00 2012-06-18 21:05:12.500 170 12559.38 104.95 54945.57 88888.00 2012-06-18 21:05:12.625 170 12559.40 104.95 54945.60 88888.00 2012-06-18 21:05:12.750 170 12559.48 104.95 54945.60 88888.00 2012-06-18 21:05:12.875 170 12559.50 104.92 54945.57 88888.00 2012-06-18 21:05:13.000 170 12559.48 104.90 54945.55 88888.00 2012-06-18 21:05:13.125 170 12559.45 104.90 54945.57 88888.00 2012-06-18 21:05:13.250 170 12559.45 104.95 54945.60 88888.00 2012-06-18 21:05:13.375 170 12559.52 104.95 54945.60 88888.00 2012-06-18 21:05:13.500 170 12559.48 104.92 54945.60 88888.00 2012-06-18 21:05:13.625 170 12559.42 104.92 54945.57 88888.00 2012-06-18 21:05:13.750 170 12559.40 104.92 54945.60 88888.00 2012-06-18 21:05:13.875 170 12559.45 104.97 54945.62 88888.00 2012-06-18 21:05:14.000 170 12559.55 105.00 54945.60 88888.00 2012-06-18 21:05:14.125 170 12559.62 104.95 54945.57 88888.00 2012-06-18 21:05:14.250 170 12559.52 104.92 54945.60 88888.00 2012-06-18 21:05:14.375 170 12559.55 104.92 54945.60 88888.00 2012-06-18 21:05:14.500 170 12559.60 104.90 54945.60 88888.00 2012-06-18 21:05:14.625 170 12559.60 104.88 54945.57 88888.00 2012-06-18 21:05:14.750 170 12559.60 104.90 54945.57 88888.00 2012-06-18 21:05:14.875 170 12559.55 104.90 54945.60 88888.00 2012-06-18 21:05:15.000 170 12559.52 104.88 54945.57 88888.00 2012-06-18 21:05:15.125 170 12559.48 104.88 54945.55 88888.00 2012-06-18 21:05:15.250 170 12559.52 104.90 54945.55 88888.00 2012-06-18 21:05:15.375 170 12559.62 104.90 54945.53 88888.00 2012-06-18 21:05:15.500 170 12559.65 104.92 54945.55 88888.00 2012-06-18 21:05:15.625 170 12559.58 104.90 54945.55 88888.00 2012-06-18 21:05:15.750 170 12559.52 104.88 54945.55 88888.00 2012-06-18 21:05:15.875 170 12559.50 104.88 54945.57 88888.00 2012-06-18 21:05:16.000 170 12559.50 104.90 54945.57 88888.00 2012-06-18 21:05:16.125 170 12559.52 104.90 54945.55 88888.00 2012-06-18 21:05:16.250 170 12559.52 104.88 54945.55 88888.00 2012-06-18 21:05:16.375 170 12559.55 104.90 54945.57 88888.00 2012-06-18 21:05:16.500 170 12559.50 104.95 54945.60 88888.00 2012-06-18 21:05:16.625 170 12559.52 104.95 54945.60 88888.00 2012-06-18 21:05:16.750 170 12559.58 104.92 54945.57 88888.00 2012-06-18 21:05:16.875 170 12559.58 104.90 54945.57 88888.00 2012-06-18 21:05:17.000 170 12559.52 104.88 54945.57 88888.00 2012-06-18 21:05:17.125 170 12559.52 104.85 54945.57 88888.00 2012-06-18 21:05:17.250 170 12559.48 104.85 54945.57 88888.00 2012-06-18 21:05:17.375 170 12559.50 104.88 54945.57 88888.00 2012-06-18 21:05:17.500 170 12559.48 104.85 54945.55 88888.00 2012-06-18 21:05:17.625 170 12559.45 104.83 54945.53 88888.00 2012-06-18 21:05:17.750 170 12559.45 104.85 54945.55 88888.00 2012-06-18 21:05:17.875 170 12559.52 104.88 54945.55 88888.00 2012-06-18 21:05:18.000 170 12559.58 104.88 54945.57 88888.00 2012-06-18 21:05:18.125 170 12559.62 104.92 54945.60 88888.00 2012-06-18 21:05:18.250 170 12559.60 104.88 54945.57 88888.00 2012-06-18 21:05:18.375 170 12559.55 104.88 54945.57 88888.00 2012-06-18 21:05:18.500 170 12559.50 104.85 54945.57 88888.00 2012-06-18 21:05:18.625 170 12559.52 104.85 54945.57 88888.00 2012-06-18 21:05:18.750 170 12559.55 104.85 54945.57 88888.00 2012-06-18 21:05:18.875 170 12559.52 104.83 54945.50 88888.00 2012-06-18 21:05:19.000 170 12559.55 104.80 54945.53 88888.00 2012-06-18 21:05:19.125 170 12559.62 104.88 54945.57 88888.00 2012-06-18 21:05:19.250 170 12559.60 104.88 54945.55 88888.00 2012-06-18 21:05:19.375 170 12559.55 104.80 54945.55 88888.00 2012-06-18 21:05:19.500 170 12559.45 104.80 54945.55 88888.00 2012-06-18 21:05:19.625 170 12559.48 104.83 54945.57 88888.00 2012-06-18 21:05:19.750 170 12559.58 104.80 54945.57 88888.00 2012-06-18 21:05:19.875 170 12559.58 104.83 54945.55 88888.00 2012-06-18 21:05:20.000 170 12559.62 104.83 54945.55 88888.00 2012-06-18 21:05:20.125 170 12559.67 104.88 54945.57 88888.00 2012-06-18 21:05:20.250 170 12559.65 104.85 54945.60 88888.00 2012-06-18 21:05:20.375 170 12559.58 104.85 54945.60 88888.00 2012-06-18 21:05:20.500 170 12559.52 104.85 54945.60 88888.00 2012-06-18 21:05:20.625 170 12559.58 104.88 54945.65 88888.00 2012-06-18 21:05:20.750 170 12559.60 104.85 54945.60 88888.00 2012-06-18 21:05:20.875 170 12559.65 104.83 54945.57 88888.00 2012-06-18 21:05:21.000 170 12559.62 104.85 54945.57 88888.00 2012-06-18 21:05:21.125 170 12559.65 104.83 54945.57 88888.00 2012-06-18 21:05:21.250 170 12559.70 104.85 54945.62 88888.00 2012-06-18 21:05:21.375 170 12559.77 104.85 54945.62 88888.00 2012-06-18 21:05:21.500 170 12559.75 104.85 54945.57 88888.00 2012-06-18 21:05:21.625 170 12559.65 104.85 54945.57 88888.00 2012-06-18 21:05:21.750 170 12559.65 104.85 54945.57 88888.00 2012-06-18 21:05:21.875 170 12559.62 104.83 54945.60 88888.00 2012-06-18 21:05:22.000 170 12559.65 104.83 54945.57 88888.00 2012-06-18 21:05:22.125 170 12559.62 104.83 54945.57 88888.00 2012-06-18 21:05:22.250 170 12559.62 104.83 54945.57 88888.00 2012-06-18 21:05:22.375 170 12559.70 104.83 54945.55 88888.00 2012-06-18 21:05:22.500 170 12559.75 104.80 54945.55 88888.00 2012-06-18 21:05:22.625 170 12559.67 104.83 54945.57 88888.00 2012-06-18 21:05:22.750 170 12559.62 104.83 54945.57 88888.00 2012-06-18 21:05:22.875 170 12559.67 104.83 54945.57 88888.00 2012-06-18 21:05:23.000 170 12559.75 104.83 54945.53 88888.00 2012-06-18 21:05:23.125 170 12559.73 104.78 54945.55 88888.00 2012-06-18 21:05:23.250 170 12559.65 104.78 54945.57 88888.00 2012-06-18 21:05:23.375 170 12559.73 104.80 54945.60 88888.00 2012-06-18 21:05:23.500 170 12559.77 104.80 54945.57 88888.00 2012-06-18 21:05:23.625 170 12559.85 104.80 54945.57 88888.00 2012-06-18 21:05:23.750 170 12559.83 104.83 54945.57 88888.00 2012-06-18 21:05:23.875 170 12559.80 104.83 54945.60 88888.00 2012-06-18 21:05:24.000 170 12559.80 104.80 54945.57 88888.00 2012-06-18 21:05:24.125 170 12559.83 104.80 54945.57 88888.00 2012-06-18 21:05:24.250 170 12559.85 104.80 54945.55 88888.00 2012-06-18 21:05:24.375 170 12559.88 104.78 54945.55 88888.00 2012-06-18 21:05:24.500 170 12559.83 104.78 54945.55 88888.00 2012-06-18 21:05:24.625 170 12559.83 104.78 54945.57 88888.00 2012-06-18 21:05:24.750 170 12559.80 104.80 54945.55 88888.00 2012-06-18 21:05:24.875 170 12559.77 104.80 54945.57 88888.00 2012-06-18 21:05:25.000 170 12559.80 104.80 54945.55 88888.00 2012-06-18 21:05:25.125 170 12559.80 104.80 54945.57 88888.00 2012-06-18 21:05:25.250 170 12559.73 104.78 54945.55 88888.00 2012-06-18 21:05:25.375 170 12559.77 104.75 54945.55 88888.00 2012-06-18 21:05:25.500 170 12559.85 104.72 54945.55 88888.00 2012-06-18 21:05:25.625 170 12559.85 104.75 54945.60 88888.00 2012-06-18 21:05:25.750 170 12559.80 104.78 54945.57 88888.00 2012-06-18 21:05:25.875 170 12559.88 104.78 54945.55 88888.00 2012-06-18 21:05:26.000 170 12559.92 104.78 54945.53 88888.00 2012-06-18 21:05:26.125 170 12559.92 104.75 54945.55 88888.00 2012-06-18 21:05:26.250 170 12559.85 104.72 54945.55 88888.00 2012-06-18 21:05:26.375 170 12559.88 104.75 54945.53 88888.00 2012-06-18 21:05:26.500 170 12559.88 104.75 54945.55 88888.00 2012-06-18 21:05:26.625 170 12559.88 104.78 54945.55 88888.00 2012-06-18 21:05:26.750 170 12559.77 104.78 54945.55 88888.00 2012-06-18 21:05:26.875 170 12559.80 104.78 54945.55 88888.00 2012-06-18 21:05:27.000 170 12559.85 104.75 54945.55 88888.00 2012-06-18 21:05:27.125 170 12559.83 104.80 54945.57 88888.00 2012-06-18 21:05:27.250 170 12559.77 104.78 54945.57 88888.00 2012-06-18 21:05:27.375 170 12559.83 104.72 54945.55 88888.00 2012-06-18 21:05:27.500 170 12559.88 104.72 54945.57 88888.00 2012-06-18 21:05:27.625 170 12559.85 104.72 54945.57 88888.00 2012-06-18 21:05:27.750 170 12559.85 104.78 54945.57 88888.00 2012-06-18 21:05:27.875 170 12559.90 104.75 54945.57 88888.00 2012-06-18 21:05:28.000 170 12559.85 104.72 54945.53 88888.00 2012-06-18 21:05:28.125 170 12559.83 104.72 54945.53 88888.00 2012-06-18 21:05:28.250 170 12559.88 104.72 54945.57 88888.00 2012-06-18 21:05:28.375 170 12559.92 104.78 54945.55 88888.00 2012-06-18 21:05:28.500 170 12559.92 104.75 54945.57 88888.00 2012-06-18 21:05:28.625 170 12559.88 104.75 54945.57 88888.00 2012-06-18 21:05:28.750 170 12559.85 104.78 54945.60 88888.00 2012-06-18 21:05:28.875 170 12559.85 104.78 54945.60 88888.00 2012-06-18 21:05:29.000 170 12559.88 104.72 54945.57 88888.00 2012-06-18 21:05:29.125 170 12559.88 104.72 54945.55 88888.00 2012-06-18 21:05:29.250 170 12559.88 104.70 54945.60 88888.00 2012-06-18 21:05:29.375 170 12559.92 104.75 54945.57 88888.00 2012-06-18 21:05:29.500 170 12559.90 104.75 54945.57 88888.00 2012-06-18 21:05:29.625 170 12559.85 104.72 54945.55 88888.00 2012-06-18 21:05:29.750 170 12559.90 104.75 54945.55 88888.00 2012-06-18 21:05:29.875 170 12559.98 104.75 54945.57 88888.00 2012-06-18 21:05:30.000 170 12560.00 104.75 54945.57 88888.00 2012-06-18 21:05:30.125 170 12560.00 104.72 54945.57 88888.00 2012-06-18 21:05:30.250 170 12559.95 104.70 54945.55 88888.00 2012-06-18 21:05:30.375 170 12559.88 104.70 54945.55 88888.00 2012-06-18 21:05:30.500 170 12559.88 104.75 54945.55 88888.00 2012-06-18 21:05:30.625 170 12559.92 104.72 54945.55 88888.00 2012-06-18 21:05:30.750 170 12559.92 104.70 54945.57 88888.00 2012-06-18 21:05:30.875 170 12559.92 104.72 54945.60 88888.00 2012-06-18 21:05:31.000 170 12559.92 104.72 54945.57 88888.00 2012-06-18 21:05:31.125 170 12559.95 104.72 54945.55 88888.00 2012-06-18 21:05:31.250 170 12559.92 104.72 54945.60 88888.00 2012-06-18 21:05:31.375 170 12559.92 104.72 54945.60 88888.00 2012-06-18 21:05:31.500 170 12559.90 104.70 54945.57 88888.00 2012-06-18 21:05:31.625 170 12559.92 104.70 54945.57 88888.00 2012-06-18 21:05:31.750 170 12559.95 104.72 54945.55 88888.00 2012-06-18 21:05:31.875 170 12559.95 104.72 54945.57 88888.00 2012-06-18 21:05:32.000 170 12559.95 104.70 54945.57 88888.00 2012-06-18 21:05:32.125 170 12559.98 104.70 54945.57 88888.00 2012-06-18 21:05:32.250 170 12559.98 104.70 54945.57 88888.00 2012-06-18 21:05:32.375 170 12559.95 104.67 54945.53 88888.00 2012-06-18 21:05:32.500 170 12560.00 104.65 54945.53 88888.00 2012-06-18 21:05:32.625 170 12560.08 104.67 54945.53 88888.00 2012-06-18 21:05:32.750 170 12560.10 104.70 54945.55 88888.00 2012-06-18 21:05:32.875 170 12560.08 104.67 54945.57 88888.00 2012-06-18 21:05:33.000 170 12560.05 104.65 54945.55 88888.00 2012-06-18 21:05:33.125 170 12560.05 104.62 54945.55 88888.00 2012-06-18 21:05:33.250 170 12560.05 104.65 54945.60 88888.00 2012-06-18 21:05:33.375 170 12560.05 104.70 54945.57 88888.00 2012-06-18 21:05:33.500 170 12560.02 104.72 54945.57 88888.00 2012-06-18 21:05:33.625 170 12560.08 104.70 54945.57 88888.00 2012-06-18 21:05:33.750 170 12560.08 104.67 54945.53 88888.00 2012-06-18 21:05:33.875 170 12560.02 104.67 54945.55 88888.00 2012-06-18 21:05:34.000 170 12559.95 104.70 54945.57 88888.00 2012-06-18 21:05:34.125 170 12559.98 104.67 54945.60 88888.00 2012-06-18 21:05:34.250 170 12559.95 104.65 54945.57 88888.00 2012-06-18 21:05:34.375 170 12560.02 104.67 54945.57 88888.00 2012-06-18 21:05:34.500 170 12560.12 104.67 54945.57 88888.00 2012-06-18 21:05:34.625 170 12560.10 104.67 54945.60 88888.00 2012-06-18 21:05:34.750 170 12560.05 104.65 54945.55 88888.00 2012-06-18 21:05:34.875 170 12560.00 104.67 54945.55 88888.00 2012-06-18 21:05:35.000 170 12560.02 104.67 54945.55 88888.00 2012-06-18 21:05:35.125 170 12560.00 104.67 54945.57 88888.00 2012-06-18 21:05:35.250 170 12559.95 104.62 54945.55 88888.00 2012-06-18 21:05:35.375 170 12559.98 104.62 54945.55 88888.00 2012-06-18 21:05:35.500 170 12560.02 104.67 54945.55 88888.00 2012-06-18 21:05:35.625 170 12560.05 104.67 54945.57 88888.00 2012-06-18 21:05:35.750 170 12560.02 104.65 54945.55 88888.00 2012-06-18 21:05:35.875 170 12560.00 104.62 54945.55 88888.00 2012-06-18 21:05:36.000 170 12560.02 104.62 54945.55 88888.00 2012-06-18 21:05:36.125 170 12560.02 104.62 54945.55 88888.00 2012-06-18 21:05:36.250 170 12560.05 104.60 54945.55 88888.00 2012-06-18 21:05:36.375 170 12560.10 104.58 54945.55 88888.00 2012-06-18 21:05:36.500 170 12560.05 104.58 54945.55 88888.00 2012-06-18 21:05:36.625 170 12560.02 104.58 54945.55 88888.00 2012-06-18 21:05:36.750 170 12560.02 104.58 54945.57 88888.00 2012-06-18 21:05:36.875 170 12560.02 104.58 54945.57 88888.00 2012-06-18 21:05:37.000 170 12560.05 104.58 54945.55 88888.00 2012-06-18 21:05:37.125 170 12560.08 104.55 54945.57 88888.00 2012-06-18 21:05:37.250 170 12560.02 104.53 54945.55 88888.00 2012-06-18 21:05:37.375 170 12560.02 104.53 54945.55 88888.00 2012-06-18 21:05:37.500 170 12559.98 104.55 54945.55 88888.00 2012-06-18 21:05:37.625 170 12559.95 104.55 54945.53 88888.00 2012-06-18 21:05:37.750 170 12559.95 104.50 54945.55 88888.00 2012-06-18 21:05:37.875 170 12560.02 104.50 54945.55 88888.00 2012-06-18 21:05:38.000 170 12560.05 104.47 54945.53 88888.00 2012-06-18 21:05:38.125 170 12560.08 104.50 54945.53 88888.00 2012-06-18 21:05:38.250 170 12560.05 104.53 54945.55 88888.00 2012-06-18 21:05:38.375 170 12560.02 104.55 54945.60 88888.00 2012-06-18 21:05:38.500 170 12560.00 104.58 54945.55 88888.00 2012-06-18 21:05:38.625 170 12560.02 104.58 54945.57 88888.00 2012-06-18 21:05:38.750 170 12560.05 104.55 54945.57 88888.00 2012-06-18 21:05:38.875 170 12560.05 104.53 54945.57 88888.00 2012-06-18 21:05:39.000 170 12560.05 104.55 54945.53 88888.00 2012-06-18 21:05:39.125 170 12560.08 104.58 54945.55 88888.00 2012-06-18 21:05:39.250 170 12560.08 104.58 54945.57 88888.00 2012-06-18 21:05:39.375 170 12560.05 104.58 54945.60 88888.00 2012-06-18 21:05:39.500 170 12560.05 104.55 54945.60 88888.00 2012-06-18 21:05:39.625 170 12560.08 104.47 54945.55 88888.00 2012-06-18 21:05:39.750 170 12560.02 104.47 54945.55 88888.00 2012-06-18 21:05:39.875 170 12560.02 104.55 54945.55 88888.00 2012-06-18 21:05:40.000 170 12559.98 104.55 54945.57 88888.00 2012-06-18 21:05:40.125 170 12560.00 104.55 54945.57 88888.00 2012-06-18 21:05:40.250 170 12560.02 104.50 54945.55 88888.00 2012-06-18 21:05:40.375 170 12560.05 104.50 54945.53 88888.00 2012-06-18 21:05:40.500 170 12560.10 104.50 54945.55 88888.00 2012-06-18 21:05:40.625 170 12560.10 104.53 54945.55 88888.00 2012-06-18 21:05:40.750 170 12560.08 104.53 54945.55 88888.00 2012-06-18 21:05:40.875 170 12560.08 104.50 54945.55 88888.00 2012-06-18 21:05:41.000 170 12560.08 104.50 54945.55 88888.00 2012-06-18 21:05:41.125 170 12560.02 104.50 54945.53 88888.00 2012-06-18 21:05:41.250 170 12560.00 104.50 54945.53 88888.00 2012-06-18 21:05:41.375 170 12560.08 104.50 54945.55 88888.00 2012-06-18 21:05:41.500 170 12560.10 104.50 54945.57 88888.00 2012-06-18 21:05:41.625 170 12560.12 104.47 54945.53 88888.00 2012-06-18 21:05:41.750 170 12560.17 104.47 54945.53 88888.00 2012-06-18 21:05:41.875 170 12560.10 104.50 54945.55 88888.00 2012-06-18 21:05:42.000 170 12560.08 104.53 54945.55 88888.00 2012-06-18 21:05:42.125 170 12560.20 104.50 54945.57 88888.00 2012-06-18 21:05:42.250 170 12560.15 104.47 54945.57 88888.00 2012-06-18 21:05:42.375 170 12560.08 104.45 54945.60 88888.00 2012-06-18 21:05:42.500 170 12560.02 104.47 54945.57 88888.00 2012-06-18 21:05:42.625 170 12560.05 104.47 54945.57 88888.00 2012-06-18 21:05:42.750 170 12560.08 104.47 54945.55 88888.00 2012-06-18 21:05:42.875 170 12560.10 104.45 54945.55 88888.00 2012-06-18 21:05:43.000 170 12560.12 104.45 54945.57 88888.00 2012-06-18 21:05:43.125 170 12560.15 104.47 54945.57 88888.00 2012-06-18 21:05:43.250 170 12560.10 104.45 54945.57 88888.00 2012-06-18 21:05:43.375 170 12560.08 104.47 54945.57 88888.00 2012-06-18 21:05:43.500 170 12560.12 104.47 54945.60 88888.00 2012-06-18 21:05:43.625 170 12560.17 104.47 54945.57 88888.00 2012-06-18 21:05:43.750 170 12560.23 104.40 54945.53 88888.00 2012-06-18 21:05:43.875 170 12560.17 104.42 54945.53 88888.00 2012-06-18 21:05:44.000 170 12560.17 104.42 54945.55 88888.00 2012-06-18 21:05:44.125 170 12560.20 104.40 54945.53 88888.00 2012-06-18 21:05:44.250 170 12560.15 104.40 54945.53 88888.00 2012-06-18 21:05:44.375 170 12560.12 104.42 54945.55 88888.00 2012-06-18 21:05:44.500 170 12560.12 104.45 54945.55 88888.00 2012-06-18 21:05:44.625 170 12560.17 104.45 54945.55 88888.00 2012-06-18 21:05:44.750 170 12560.15 104.42 54945.55 88888.00 2012-06-18 21:05:44.875 170 12560.15 104.42 54945.55 88888.00 2012-06-18 21:05:45.000 170 12560.15 104.40 54945.55 88888.00 2012-06-18 21:05:45.125 170 12560.12 104.42 54945.57 88888.00 2012-06-18 21:05:45.250 170 12560.10 104.40 54945.57 88888.00 2012-06-18 21:05:45.375 170 12560.10 104.40 54945.57 88888.00 2012-06-18 21:05:45.500 170 12560.12 104.40 54945.60 88888.00 2012-06-18 21:05:45.625 170 12560.12 104.38 54945.57 88888.00 2012-06-18 21:05:45.750 170 12560.12 104.42 54945.60 88888.00 2012-06-18 21:05:45.875 170 12560.12 104.42 54945.60 88888.00 2012-06-18 21:05:46.000 170 12560.20 104.38 54945.57 88888.00 2012-06-18 21:05:46.125 170 12560.30 104.38 54945.57 88888.00 2012-06-18 21:05:46.250 170 12560.30 104.35 54945.57 88888.00 2012-06-18 21:05:46.375 170 12560.20 104.40 54945.55 88888.00 2012-06-18 21:05:46.500 170 12560.17 104.38 54945.55 88888.00 2012-06-18 21:05:46.625 170 12560.23 104.40 54945.57 88888.00 2012-06-18 21:05:46.750 170 12560.20 104.40 54945.57 88888.00 2012-06-18 21:05:46.875 170 12560.20 104.40 54945.57 88888.00 2012-06-18 21:05:47.000 170 12560.23 104.38 54945.57 88888.00 2012-06-18 21:05:47.125 170 12560.27 104.38 54945.57 88888.00 2012-06-18 21:05:47.250 170 12560.23 104.33 54945.57 88888.00 2012-06-18 21:05:47.375 170 12560.25 104.33 54945.57 88888.00 2012-06-18 21:05:47.500 170 12560.27 104.35 54945.57 88888.00 2012-06-18 21:05:47.625 170 12560.27 104.40 54945.57 88888.00 2012-06-18 21:05:47.750 170 12560.23 104.42 54945.60 88888.00 2012-06-18 21:05:47.875 170 12560.15 104.38 54945.60 88888.00 2012-06-18 21:05:48.000 170 12560.17 104.40 54945.55 88888.00 2012-06-18 21:05:48.125 170 12560.23 104.38 54945.55 88888.00 2012-06-18 21:05:48.250 170 12560.23 104.35 54945.55 88888.00 2012-06-18 21:05:48.375 170 12560.25 104.38 54945.57 88888.00 2012-06-18 21:05:48.500 170 12560.20 104.33 54945.55 88888.00 2012-06-18 21:05:48.625 170 12560.23 104.30 54945.55 88888.00 2012-06-18 21:05:48.750 170 12560.25 104.33 54945.57 88888.00 2012-06-18 21:05:48.875 170 12560.25 104.38 54945.60 88888.00 2012-06-18 21:05:49.000 170 12560.25 104.35 54945.57 88888.00 2012-06-18 21:05:49.125 170 12560.27 104.30 54945.57 88888.00 2012-06-18 21:05:49.250 170 12560.30 104.28 54945.57 88888.00 2012-06-18 21:05:49.375 170 12560.38 104.30 54945.55 88888.00 2012-06-18 21:05:49.500 170 12560.35 104.33 54945.55 88888.00 2012-06-18 21:05:49.625 170 12560.30 104.33 54945.57 88888.00 2012-06-18 21:05:49.750 170 12560.25 104.35 54945.57 88888.00 2012-06-18 21:05:49.875 170 12560.27 104.35 54945.60 88888.00 2012-06-18 21:05:50.000 170 12560.30 104.33 54945.57 88888.00 2012-06-18 21:05:50.125 170 12560.27 104.28 54945.55 88888.00 2012-06-18 21:05:50.250 170 12560.30 104.33 54945.55 88888.00 2012-06-18 21:05:50.375 170 12560.25 104.33 54945.55 88888.00 2012-06-18 21:05:50.500 170 12560.33 104.33 54945.60 88888.00 2012-06-18 21:05:50.625 170 12560.33 104.30 54945.60 88888.00 2012-06-18 21:05:50.750 170 12560.35 104.33 54945.62 88888.00 2012-06-18 21:05:50.875 170 12560.42 104.35 54945.62 88888.00 2012-06-18 21:05:51.000 170 12560.38 104.30 54945.60 88888.00 2012-06-18 21:05:51.125 170 12560.33 104.28 54945.60 88888.00 2012-06-18 21:05:51.250 170 12560.35 104.22 54945.60 88888.00 2012-06-18 21:05:51.375 170 12560.38 104.28 54945.60 88888.00 2012-06-18 21:05:51.500 170 12560.38 104.30 54945.60 88888.00 2012-06-18 21:05:51.625 170 12560.42 104.33 54945.62 88888.00 2012-06-18 21:05:51.750 170 12560.45 104.35 54945.65 88888.00 2012-06-18 21:05:51.875 170 12560.42 104.25 54945.62 88888.00 2012-06-18 21:05:52.000 170 12560.42 104.25 54945.60 88888.00 2012-06-18 21:05:52.125 170 12560.40 104.30 54945.62 88888.00 2012-06-18 21:05:52.250 170 12560.35 104.30 54945.62 88888.00 2012-06-18 21:05:52.375 170 12560.38 104.28 54945.60 88888.00 2012-06-18 21:05:52.500 170 12560.38 104.25 54945.60 88888.00 2012-06-18 21:05:52.625 170 12560.40 104.25 54945.62 88888.00 2012-06-18 21:05:52.750 170 12560.40 104.25 54945.60 88888.00 2012-06-18 21:05:52.875 170 12560.38 104.25 54945.60 88888.00 2012-06-18 21:05:53.000 170 12560.33 104.22 54945.60 88888.00 2012-06-18 21:05:53.125 170 12560.27 104.22 54945.60 88888.00 2012-06-18 21:05:53.250 170 12560.25 104.22 54945.62 88888.00 2012-06-18 21:05:53.375 170 12560.33 104.25 54945.62 88888.00 2012-06-18 21:05:53.500 170 12560.35 104.28 54945.65 88888.00 2012-06-18 21:05:53.625 170 12560.40 104.28 54945.62 88888.00 2012-06-18 21:05:53.750 170 12560.40 104.25 54945.62 88888.00 2012-06-18 21:05:53.875 170 12560.35 104.25 54945.65 88888.00 2012-06-18 21:05:54.000 170 12560.33 104.22 54945.65 88888.00 2012-06-18 21:05:54.125 170 12560.30 104.22 54945.62 88888.00 2012-06-18 21:05:54.250 170 12560.33 104.17 54945.62 88888.00 2012-06-18 21:05:54.375 170 12560.35 104.20 54945.60 88888.00 2012-06-18 21:05:54.500 170 12560.35 104.20 54945.65 88888.00 2012-06-18 21:05:54.625 170 12560.38 104.17 54945.62 88888.00 2012-06-18 21:05:54.750 170 12560.33 104.20 54945.62 88888.00 2012-06-18 21:05:54.875 170 12560.38 104.22 54945.65 88888.00 2012-06-18 21:05:55.000 170 12560.38 104.17 54945.62 88888.00 2012-06-18 21:05:55.125 170 12560.33 104.17 54945.62 88888.00 2012-06-18 21:05:55.250 170 12560.25 104.17 54945.62 88888.00 2012-06-18 21:05:55.375 170 12560.27 104.22 54945.65 88888.00 2012-06-18 21:05:55.500 170 12560.30 104.22 54945.62 88888.00 2012-06-18 21:05:55.625 170 12560.33 104.25 54945.65 88888.00 2012-06-18 21:05:55.750 170 12560.38 104.25 54945.65 88888.00 2012-06-18 21:05:55.875 170 12560.38 104.25 54945.62 88888.00 2012-06-18 21:05:56.000 170 12560.35 104.17 54945.57 88888.00 2012-06-18 21:05:56.125 170 12560.33 104.17 54945.60 88888.00 2012-06-18 21:05:56.250 170 12560.35 104.20 54945.60 88888.00 2012-06-18 21:05:56.375 170 12560.35 104.17 54945.60 88888.00 2012-06-18 21:05:56.500 170 12560.30 104.20 54945.60 88888.00 2012-06-18 21:05:56.625 170 12560.30 104.22 54945.62 88888.00 2012-06-18 21:05:56.750 170 12560.30 104.22 54945.62 88888.00 2012-06-18 21:05:56.875 170 12560.30 104.20 54945.60 88888.00 2012-06-18 21:05:57.000 170 12560.27 104.22 54945.62 88888.00 2012-06-18 21:05:57.125 170 12560.30 104.17 54945.65 88888.00 2012-06-18 21:05:57.250 170 12560.30 104.17 54945.65 88888.00 2012-06-18 21:05:57.375 170 12560.30 104.17 54945.62 88888.00 2012-06-18 21:05:57.500 170 12560.27 104.20 54945.62 88888.00 2012-06-18 21:05:57.625 170 12560.27 104.17 54945.62 88888.00 2012-06-18 21:05:57.750 170 12560.30 104.17 54945.60 88888.00 2012-06-18 21:05:57.875 170 12560.35 104.20 54945.62 88888.00 2012-06-18 21:05:58.000 170 12560.35 104.20 54945.62 88888.00 2012-06-18 21:05:58.125 170 12560.35 104.17 54945.62 88888.00 2012-06-18 21:05:58.250 170 12560.35 104.15 54945.60 88888.00 2012-06-18 21:05:58.375 170 12560.33 104.15 54945.60 88888.00 2012-06-18 21:05:58.500 170 12560.30 104.15 54945.60 88888.00 2012-06-18 21:05:58.625 170 12560.27 104.15 54945.62 88888.00 2012-06-18 21:05:58.750 170 12560.35 104.17 54945.62 88888.00 2012-06-18 21:05:58.875 170 12560.35 104.22 54945.60 88888.00 2012-06-18 21:05:59.000 170 12560.27 104.20 54945.60 88888.00 2012-06-18 21:05:59.125 170 12560.25 104.20 54945.60 88888.00 2012-06-18 21:05:59.250 170 12560.27 104.12 54945.60 88888.00 2012-06-18 21:05:59.375 170 12560.30 104.17 54945.65 88888.00 2012-06-18 21:05:59.500 170 12560.25 104.17 54945.65 88888.00 2012-06-18 21:05:59.625 170 12560.15 104.17 54945.60 88888.00 2012-06-18 21:05:59.750 170 12560.20 104.20 54945.60 88888.00 2012-06-18 21:05:59.875 170 12560.27 104.15 54945.60 88888.00 2012-06-18 21:06:00.000 170 12560.27 104.17 54945.60 88888.00 2012-06-18 21:06:00.125 170 12560.30 104.17 54945.62 88888.00 2012-06-18 21:06:00.250 170 12560.30 104.17 54945.65 88888.00 2012-06-18 21:06:00.375 170 12560.33 104.17 54945.65 88888.00 2012-06-18 21:06:00.500 170 12560.30 104.17 54945.62 88888.00 2012-06-18 21:06:00.625 170 12560.33 104.15 54945.62 88888.00 2012-06-18 21:06:00.750 170 12560.35 104.12 54945.62 88888.00 2012-06-18 21:06:00.875 170 12560.33 104.15 54945.60 88888.00 2012-06-18 21:06:01.000 170 12560.38 104.17 54945.57 88888.00 2012-06-18 21:06:01.125 170 12560.35 104.15 54945.60 88888.00 2012-06-18 21:06:01.250 170 12560.30 104.15 54945.60 88888.00 2012-06-18 21:06:01.375 170 12560.38 104.17 54945.62 88888.00 2012-06-18 21:06:01.500 170 12560.35 104.15 54945.60 88888.00 2012-06-18 21:06:01.625 170 12560.27 104.12 54945.57 88888.00 2012-06-18 21:06:01.750 170 12560.33 104.12 54945.62 88888.00 2012-06-18 21:06:01.875 170 12560.35 104.15 54945.62 88888.00 2012-06-18 21:06:02.000 170 12560.30 104.15 54945.62 88888.00 2012-06-18 21:06:02.125 170 12560.30 104.17 54945.65 88888.00 2012-06-18 21:06:02.250 170 12560.33 104.17 54945.65 88888.00 2012-06-18 21:06:02.375 170 12560.40 104.22 54945.68 88888.00 2012-06-18 21:06:02.500 170 12560.35 104.20 54945.60 88888.00 2012-06-18 21:06:02.625 170 12560.23 104.15 54945.60 88888.00 2012-06-18 21:06:02.750 170 12560.23 104.12 54945.60 88888.00 2012-06-18 21:06:02.875 170 12560.27 104.12 54945.62 88888.00 2012-06-18 21:06:03.000 170 12560.35 104.15 54945.62 88888.00 2012-06-18 21:06:03.125 170 12560.40 104.12 54945.62 88888.00 2012-06-18 21:06:03.250 170 12560.35 104.12 54945.62 88888.00 2012-06-18 21:06:03.375 170 12560.38 104.10 54945.60 88888.00 2012-06-18 21:06:03.500 170 12560.38 104.12 54945.62 88888.00 2012-06-18 21:06:03.625 170 12560.38 104.12 54945.62 88888.00 2012-06-18 21:06:03.750 170 12560.40 104.10 54945.62 88888.00 2012-06-18 21:06:03.875 170 12560.40 104.12 54945.65 88888.00 2012-06-18 21:06:04.000 170 12560.40 104.12 54945.62 88888.00 2012-06-18 21:06:04.125 170 12560.38 104.12 54945.62 88888.00 2012-06-18 21:06:04.250 170 12560.35 104.10 54945.62 88888.00 2012-06-18 21:06:04.375 170 12560.38 104.10 54945.62 88888.00 2012-06-18 21:06:04.500 170 12560.35 104.12 54945.62 88888.00 2012-06-18 21:06:04.625 170 12560.40 104.17 54945.65 88888.00 2012-06-18 21:06:04.750 170 12560.42 104.17 54945.65 88888.00 2012-06-18 21:06:04.875 170 12560.42 104.17 54945.65 88888.00 2012-06-18 21:06:05.000 170 12560.35 104.15 54945.62 88888.00 2012-06-18 21:06:05.125 170 12560.35 104.15 54945.65 88888.00 2012-06-18 21:06:05.250 170 12560.35 104.12 54945.65 88888.00 2012-06-18 21:06:05.375 170 12560.38 104.15 54945.68 88888.00 2012-06-18 21:06:05.500 170 12560.38 104.17 54945.65 88888.00 2012-06-18 21:06:05.625 170 12560.38 104.15 54945.68 88888.00 2012-06-18 21:06:05.750 170 12560.30 104.12 54945.62 88888.00 2012-06-18 21:06:05.875 170 12560.33 104.12 54945.62 88888.00 2012-06-18 21:06:06.000 170 12560.33 104.15 54945.62 88888.00 2012-06-18 21:06:06.125 170 12560.30 104.15 54945.65 88888.00 2012-06-18 21:06:06.250 170 12560.30 104.15 54945.62 88888.00 2012-06-18 21:06:06.375 170 12560.35 104.15 54945.60 88888.00 2012-06-18 21:06:06.500 170 12560.38 104.10 54945.60 88888.00 2012-06-18 21:06:06.625 170 12560.33 104.10 54945.62 88888.00 2012-06-18 21:06:06.750 170 12560.38 104.12 54945.65 88888.00 2012-06-18 21:06:06.875 170 12560.42 104.12 54945.62 88888.00 2012-06-18 21:06:07.000 170 12560.40 104.12 54945.62 88888.00 2012-06-18 21:06:07.125 170 12560.38 104.12 54945.62 88888.00 2012-06-18 21:06:07.250 170 12560.33 104.15 54945.68 88888.00 2012-06-18 21:06:07.375 170 12560.42 104.15 54945.65 88888.00 2012-06-18 21:06:07.500 170 12560.42 104.15 54945.65 88888.00 2012-06-18 21:06:07.625 170 12560.42 104.15 54945.62 88888.00 2012-06-18 21:06:07.750 170 12560.40 104.10 54945.62 88888.00 2012-06-18 21:06:07.875 170 12560.40 104.10 54945.62 88888.00 2012-06-18 21:06:08.000 170 12560.40 104.10 54945.62 88888.00 2012-06-18 21:06:08.125 170 12560.40 104.10 54945.65 88888.00 2012-06-18 21:06:08.250 170 12560.38 104.12 54945.65 88888.00 2012-06-18 21:06:08.375 170 12560.35 104.12 54945.65 88888.00 2012-06-18 21:06:08.500 170 12560.30 104.10 54945.65 88888.00 2012-06-18 21:06:08.625 170 12560.33 104.10 54945.62 88888.00 2012-06-18 21:06:08.750 170 12560.35 104.15 54945.62 88888.00 2012-06-18 21:06:08.875 170 12560.38 104.22 54945.65 88888.00 2012-06-18 21:06:09.000 170 12560.38 104.20 54945.68 88888.00 2012-06-18 21:06:09.125 170 12560.40 104.17 54945.65 88888.00 2012-06-18 21:06:09.250 170 12560.40 104.15 54945.65 88888.00 2012-06-18 21:06:09.375 170 12560.33 104.15 54945.65 88888.00 2012-06-18 21:06:09.500 170 12560.30 104.10 54945.62 88888.00 2012-06-18 21:06:09.625 170 12560.42 104.12 54945.65 88888.00 2012-06-18 21:06:09.750 170 12560.48 104.12 54945.68 88888.00 2012-06-18 21:06:09.875 170 12560.42 104.15 54945.68 88888.00 2012-06-18 21:06:10.000 170 12560.42 104.10 54945.65 88888.00 2012-06-18 21:06:10.125 170 12560.38 104.10 54945.62 88888.00 2012-06-18 21:06:10.250 170 12560.35 104.10 54945.65 88888.00 2012-06-18 21:06:10.375 170 12560.35 104.12 54945.65 88888.00 2012-06-18 21:06:10.500 170 12560.45 104.20 54945.65 88888.00 2012-06-18 21:06:10.625 170 12560.45 104.17 54945.62 88888.00 2012-06-18 21:06:10.750 170 12560.45 104.12 54945.62 88888.00 2012-06-18 21:06:10.875 170 12560.42 104.12 54945.62 88888.00 2012-06-18 21:06:11.000 170 12560.45 104.12 54945.62 88888.00 2012-06-18 21:06:11.125 170 12560.42 104.12 54945.65 88888.00 2012-06-18 21:06:11.250 170 12560.35 104.08 54945.62 88888.00 2012-06-18 21:06:11.375 170 12560.38 104.08 54945.62 88888.00 2012-06-18 21:06:11.500 170 12560.35 104.12 54945.65 88888.00 2012-06-18 21:06:11.625 170 12560.38 104.15 54945.68 88888.00 2012-06-18 21:06:11.750 170 12560.40 104.15 54945.65 88888.00 2012-06-18 21:06:11.875 170 12560.42 104.12 54945.65 88888.00 2012-06-18 21:06:12.000 170 12560.42 104.12 54945.62 88888.00 2012-06-18 21:06:12.125 170 12560.48 104.12 54945.62 88888.00 2012-06-18 21:06:12.250 170 12560.48 104.10 54945.62 88888.00 2012-06-18 21:06:12.375 170 12560.45 104.12 54945.65 88888.00 2012-06-18 21:06:12.500 170 12560.45 104.10 54945.62 88888.00 2012-06-18 21:06:12.625 170 12560.45 104.15 54945.62 88888.00 2012-06-18 21:06:12.750 170 12560.45 104.12 54945.65 88888.00 2012-06-18 21:06:12.875 170 12560.48 104.15 54945.68 88888.00 2012-06-18 21:06:13.000 170 12560.50 104.17 54945.68 88888.00 2012-06-18 21:06:13.125 170 12560.48 104.17 54945.68 88888.00 2012-06-18 21:06:13.250 170 12560.42 104.12 54945.70 88888.00 2012-06-18 21:06:13.375 170 12560.42 104.15 54945.65 88888.00 2012-06-18 21:06:13.500 170 12560.42 104.15 54945.68 88888.00 2012-06-18 21:06:13.625 170 12560.45 104.15 54945.65 88888.00 2012-06-18 21:06:13.750 170 12560.45 104.12 54945.62 88888.00 2012-06-18 21:06:13.875 170 12560.40 104.10 54945.62 88888.00 2012-06-18 21:06:14.000 170 12560.38 104.12 54945.65 88888.00 2012-06-18 21:06:14.125 170 12560.33 104.15 54945.68 88888.00 2012-06-18 21:06:14.250 170 12560.33 104.12 54945.65 88888.00 2012-06-18 21:06:14.375 170 12560.35 104.15 54945.62 88888.00 2012-06-18 21:06:14.500 170 12560.38 104.17 54945.65 88888.00 2012-06-18 21:06:14.625 170 12560.42 104.15 54945.65 88888.00 2012-06-18 21:06:14.750 170 12560.35 104.10 54945.65 88888.00 2012-06-18 21:06:14.875 170 12560.35 104.12 54945.65 88888.00 2012-06-18 21:06:15.000 170 12560.33 104.15 54945.65 88888.00 2012-06-18 21:06:15.125 170 12560.33 104.15 54945.65 88888.00 2012-06-18 21:06:15.250 170 12560.25 104.10 54945.65 88888.00 2012-06-18 21:06:15.375 170 12560.27 104.12 54945.68 88888.00 2012-06-18 21:06:15.500 170 12560.40 104.15 54945.65 88888.00 2012-06-18 21:06:15.625 170 12560.42 104.12 54945.65 88888.00 2012-06-18 21:06:15.750 170 12560.45 104.12 54945.62 88888.00 2012-06-18 21:06:15.875 170 12560.45 104.10 54945.62 88888.00 2012-06-18 21:06:16.000 170 12560.45 104.15 54945.62 88888.00 2012-06-18 21:06:16.125 170 12560.45 104.15 54945.62 88888.00 2012-06-18 21:06:16.250 170 12560.45 104.12 54945.62 88888.00 2012-06-18 21:06:16.375 170 12560.45 104.12 54945.65 88888.00 2012-06-18 21:06:16.500 170 12560.48 104.10 54945.65 88888.00 2012-06-18 21:06:16.625 170 12560.50 104.10 54945.57 88888.00 2012-06-18 21:06:16.750 170 12560.50 104.10 54945.55 88888.00 2012-06-18 21:06:16.875 170 12560.48 104.10 54945.57 88888.00 2012-06-18 21:06:17.000 170 12560.50 104.15 54945.60 88888.00 2012-06-18 21:06:17.125 170 12560.52 104.15 54945.62 88888.00 2012-06-18 21:06:17.250 170 12560.50 104.12 54945.60 88888.00 2012-06-18 21:06:17.375 170 12560.48 104.15 54945.60 88888.00 2012-06-18 21:06:17.500 170 12560.50 104.20 54945.62 88888.00 2012-06-18 21:06:17.625 170 12560.60 104.15 54945.60 88888.00 2012-06-18 21:06:17.750 170 12560.58 104.10 54945.57 88888.00 2012-06-18 21:06:17.875 170 12560.60 104.10 54945.60 88888.00 2012-06-18 21:06:18.000 170 12560.65 104.12 54945.57 88888.00 2012-06-18 21:06:18.125 170 12560.60 104.12 54945.60 88888.00 2012-06-18 21:06:18.250 170 12560.55 104.12 54945.62 88888.00 2012-06-18 21:06:18.375 170 12560.60 104.12 54945.62 88888.00 2012-06-18 21:06:18.500 170 12560.65 104.15 54945.62 88888.00 2012-06-18 21:06:18.625 170 12560.62 104.12 54945.62 88888.00 2012-06-18 21:06:18.750 170 12560.58 104.15 54945.57 88888.00 2012-06-18 21:06:18.875 170 12560.60 104.17 54945.60 88888.00 2012-06-18 21:06:19.000 170 12560.67 104.15 54945.60 88888.00 2012-06-18 21:06:19.125 170 12560.65 104.15 54945.60 88888.00 2012-06-18 21:06:19.250 170 12560.58 104.15 54945.62 88888.00 2012-06-18 21:06:19.375 170 12560.58 104.12 54945.60 88888.00 2012-06-18 21:06:19.500 170 12560.58 104.10 54945.60 88888.00 2012-06-18 21:06:19.625 170 12560.65 104.15 54945.62 88888.00 2012-06-18 21:06:19.750 170 12560.67 104.17 54945.60 88888.00 2012-06-18 21:06:19.875 170 12560.70 104.10 54945.60 88888.00 2012-06-18 21:06:20.000 170 12560.65 104.10 54945.60 88888.00 2012-06-18 21:06:20.125 170 12560.65 104.15 54945.57 88888.00 2012-06-18 21:06:20.250 170 12560.67 104.12 54945.60 88888.00 2012-06-18 21:06:20.375 170 12560.65 104.12 54945.60 88888.00 2012-06-18 21:06:20.500 170 12560.62 104.12 54945.57 88888.00 2012-06-18 21:06:20.625 170 12560.62 104.12 54945.60 88888.00 2012-06-18 21:06:20.750 170 12560.60 104.12 54945.60 88888.00 2012-06-18 21:06:20.875 170 12560.62 104.12 54945.60 88888.00 2012-06-18 21:06:21.000 170 12560.67 104.10 54945.57 88888.00 2012-06-18 21:06:21.125 170 12560.67 104.10 54945.57 88888.00 2012-06-18 21:06:21.250 170 12560.62 104.12 54945.57 88888.00 2012-06-18 21:06:21.375 170 12560.67 104.15 54945.60 88888.00 2012-06-18 21:06:21.500 170 12560.67 104.15 54945.60 88888.00 2012-06-18 21:06:21.625 170 12560.67 104.12 54945.57 88888.00 2012-06-18 21:06:21.750 170 12560.67 104.12 54945.55 88888.00 2012-06-18 21:06:21.875 170 12560.65 104.12 54945.57 88888.00 2012-06-18 21:06:22.000 170 12560.62 104.10 54945.60 88888.00 2012-06-18 21:06:22.125 170 12560.62 104.10 54945.60 88888.00 2012-06-18 21:06:22.250 170 12560.65 104.08 54945.60 88888.00 2012-06-18 21:06:22.375 170 12560.65 104.08 54945.60 88888.00 2012-06-18 21:06:22.500 170 12560.65 104.08 54945.57 88888.00 2012-06-18 21:06:22.625 170 12560.65 104.10 54945.60 88888.00 2012-06-18 21:06:22.750 170 12560.70 104.10 54945.60 88888.00 2012-06-18 21:06:22.875 170 12560.77 104.10 54945.60 88888.00 2012-06-18 21:06:23.000 170 12560.73 104.12 54945.57 88888.00 2012-06-18 21:06:23.125 170 12560.67 104.10 54945.60 88888.00 2012-06-18 21:06:23.250 170 12560.62 104.08 54945.60 88888.00 2012-06-18 21:06:23.375 170 12560.65 104.10 54945.57 88888.00 2012-06-18 21:06:23.500 170 12560.65 104.12 54945.60 88888.00 2012-06-18 21:06:23.625 170 12560.65 104.15 54945.62 88888.00 2012-06-18 21:06:23.750 170 12560.67 104.12 54945.62 88888.00 2012-06-18 21:06:23.875 170 12560.67 104.12 54945.62 88888.00 2012-06-18 21:06:24.000 170 12560.65 104.15 54945.60 88888.00 2012-06-18 21:06:24.125 170 12560.70 104.12 54945.62 88888.00 2012-06-18 21:06:24.250 170 12560.70 104.10 54945.60 88888.00 2012-06-18 21:06:24.375 170 12560.73 104.10 54945.57 88888.00 2012-06-18 21:06:24.500 170 12560.70 104.12 54945.57 88888.00 2012-06-18 21:06:24.625 170 12560.73 104.12 54945.60 88888.00 2012-06-18 21:06:24.750 170 12560.73 104.12 54945.57 88888.00 2012-06-18 21:06:24.875 170 12560.77 104.12 54945.57 88888.00 2012-06-18 21:06:25.000 170 12560.73 104.15 54945.57 88888.00 2012-06-18 21:06:25.125 170 12560.73 104.10 54945.60 88888.00 2012-06-18 21:06:25.250 170 12560.75 104.10 54945.57 88888.00 2012-06-18 21:06:25.375 170 12560.77 104.12 54945.60 88888.00 2012-06-18 21:06:25.500 170 12560.80 104.15 54945.60 88888.00 2012-06-18 21:06:25.625 170 12560.77 104.12 54945.60 88888.00 2012-06-18 21:06:25.750 170 12560.73 104.10 54945.57 88888.00 2012-06-18 21:06:25.875 170 12560.70 104.10 54945.57 88888.00 2012-06-18 21:06:26.000 170 12560.70 104.10 54945.57 88888.00 2012-06-18 21:06:26.125 170 12560.73 104.12 54945.62 88888.00 2012-06-18 21:06:26.250 170 12560.80 104.15 54945.60 88888.00 2012-06-18 21:06:26.375 170 12560.88 104.17 54945.57 88888.00 2012-06-18 21:06:26.500 170 12560.88 104.12 54945.57 88888.00 2012-06-18 21:06:26.625 170 12560.85 104.15 54945.57 88888.00 2012-06-18 21:06:26.750 170 12560.80 104.12 54945.57 88888.00 2012-06-18 21:06:26.875 170 12560.77 104.10 54945.55 88888.00 2012-06-18 21:06:27.000 170 12560.77 104.12 54945.53 88888.00 2012-06-18 21:06:27.125 170 12560.80 104.15 54945.57 88888.00 2012-06-18 21:06:27.250 170 12560.77 104.15 54945.60 88888.00 2012-06-18 21:06:27.375 170 12560.80 104.15 54945.60 88888.00 2012-06-18 21:06:27.500 170 12560.80 104.15 54945.57 88888.00 2012-06-18 21:06:27.625 170 12560.83 104.15 54945.60 88888.00 2012-06-18 21:06:27.750 170 12560.83 104.15 54945.57 88888.00 2012-06-18 21:06:27.875 170 12560.77 104.15 54945.57 88888.00 2012-06-18 21:06:28.000 170 12560.83 104.12 54945.55 88888.00 2012-06-18 21:06:28.125 170 12560.77 104.15 54945.57 88888.00 2012-06-18 21:06:28.250 170 12560.77 104.15 54945.57 88888.00 2012-06-18 21:06:28.375 170 12560.83 104.15 54945.57 88888.00 2012-06-18 21:06:28.500 170 12560.80 104.12 54945.57 88888.00 2012-06-18 21:06:28.625 170 12560.83 104.12 54945.60 88888.00 2012-06-18 21:06:28.750 170 12560.83 104.12 54945.57 88888.00 2012-06-18 21:06:28.875 170 12560.83 104.12 54945.55 88888.00 2012-06-18 21:06:29.000 170 12560.85 104.12 54945.55 88888.00 2012-06-18 21:06:29.125 170 12560.83 104.17 54945.57 88888.00 2012-06-18 21:06:29.250 170 12560.83 104.12 54945.53 88888.00 2012-06-18 21:06:29.375 170 12560.85 104.15 54945.55 88888.00 2012-06-18 21:06:29.500 170 12560.83 104.12 54945.57 88888.00 2012-06-18 21:06:29.625 170 12560.85 104.17 54945.57 88888.00 2012-06-18 21:06:29.750 170 12560.83 104.20 54945.55 88888.00 2012-06-18 21:06:29.875 170 12560.83 104.20 54945.57 88888.00 2012-06-18 21:06:30.000 170 12560.85 104.17 54945.57 88888.00 2012-06-18 21:06:30.125 170 12560.88 104.17 54945.57 88888.00 2012-06-18 21:06:30.250 170 12560.88 104.17 54945.60 88888.00 2012-06-18 21:06:30.375 170 12560.90 104.20 54945.57 88888.00 2012-06-18 21:06:30.500 170 12560.92 104.20 54945.57 88888.00 2012-06-18 21:06:30.625 170 12560.90 104.17 54945.57 88888.00 2012-06-18 21:06:30.750 170 12560.88 104.12 54945.55 88888.00 2012-06-18 21:06:30.875 170 12560.90 104.12 54945.55 88888.00 2012-06-18 21:06:31.000 170 12560.92 104.10 54945.53 88888.00 2012-06-18 21:06:31.125 170 12560.90 104.15 54945.55 88888.00 2012-06-18 21:06:31.250 170 12560.85 104.17 54945.57 88888.00 2012-06-18 21:06:31.375 170 12560.88 104.15 54945.57 88888.00 2012-06-18 21:06:31.500 170 12560.90 104.17 54945.60 88888.00 2012-06-18 21:06:31.625 170 12560.88 104.20 54945.60 88888.00 2012-06-18 21:06:31.750 170 12560.83 104.17 54945.60 88888.00 2012-06-18 21:06:31.875 170 12560.88 104.12 54945.57 88888.00 2012-06-18 21:06:32.000 170 12560.88 104.10 54945.55 88888.00 2012-06-18 21:06:32.125 170 12560.88 104.15 54945.55 88888.00 2012-06-18 21:06:32.250 170 12560.90 104.15 54945.57 88888.00 2012-06-18 21:06:32.375 170 12560.95 104.20 54945.57 88888.00 2012-06-18 21:06:32.500 170 12560.98 104.20 54945.57 88888.00 2012-06-18 21:06:32.625 170 12561.00 104.17 54945.57 88888.00 2012-06-18 21:06:32.750 170 12560.98 104.20 54945.57 88888.00 2012-06-18 21:06:32.875 170 12561.00 104.20 54945.60 88888.00 2012-06-18 21:06:33.000 170 12560.98 104.15 54945.57 88888.00 2012-06-18 21:06:33.125 170 12560.95 104.17 54945.57 88888.00 2012-06-18 21:06:33.250 170 12560.88 104.15 54945.55 88888.00 2012-06-18 21:06:33.375 170 12560.85 104.15 54945.55 88888.00 2012-06-18 21:06:33.500 170 12560.85 104.15 54945.55 88888.00 2012-06-18 21:06:33.625 170 12560.92 104.20 54945.60 88888.00 2012-06-18 21:06:33.750 170 12560.95 104.17 54945.57 88888.00 2012-06-18 21:06:33.875 170 12560.92 104.17 54945.60 88888.00 2012-06-18 21:06:34.000 170 12560.90 104.17 54945.57 88888.00 2012-06-18 21:06:34.125 170 12560.88 104.08 54945.55 88888.00 2012-06-18 21:06:34.250 170 12560.85 104.08 54945.57 88888.00 2012-06-18 21:06:34.375 170 12560.92 104.17 54945.57 88888.00 2012-06-18 21:06:34.500 170 12560.95 104.22 54945.57 88888.00 2012-06-18 21:06:34.625 170 12560.90 104.20 54945.55 88888.00 2012-06-18 21:06:34.750 170 12560.90 104.15 54945.55 88888.00 2012-06-18 21:06:34.875 170 12560.90 104.15 54945.55 88888.00 2012-06-18 21:06:35.000 170 12560.90 104.17 54945.55 88888.00 2012-06-18 21:06:35.125 170 12560.85 104.15 54945.55 88888.00 2012-06-18 21:06:35.250 170 12560.92 104.15 54945.55 88888.00 2012-06-18 21:06:35.375 170 12561.08 104.17 54945.55 88888.00 2012-06-18 21:06:35.500 170 12561.10 104.20 54945.55 88888.00 2012-06-18 21:06:35.625 170 12561.12 104.17 54945.55 88888.00 2012-06-18 21:06:35.750 170 12561.12 104.17 54945.55 88888.00 2012-06-18 21:06:35.875 170 12561.08 104.17 54945.55 88888.00 2012-06-18 21:06:36.000 170 12561.05 104.17 54945.57 88888.00 2012-06-18 21:06:36.125 170 12561.02 104.17 54945.57 88888.00 2012-06-18 21:06:36.250 170 12561.02 104.20 54945.57 88888.00 2012-06-18 21:06:36.375 170 12561.05 104.22 54945.57 88888.00 2012-06-18 21:06:36.500 170 12561.02 104.20 54945.55 88888.00 2012-06-18 21:06:36.625 170 12561.00 104.20 54945.55 88888.00 2012-06-18 21:06:36.750 170 12561.02 104.22 54945.55 88888.00 2012-06-18 21:06:36.875 170 12561.02 104.17 54945.57 88888.00 2012-06-18 21:06:37.000 170 12561.02 104.17 54945.55 88888.00 2012-06-18 21:06:37.125 170 12561.00 104.20 54945.57 88888.00 2012-06-18 21:06:37.250 170 12561.02 104.22 54945.60 88888.00 2012-06-18 21:06:37.375 170 12561.00 104.22 54945.57 88888.00 2012-06-18 21:06:37.500 170 12561.05 104.25 54945.60 88888.00 2012-06-18 21:06:37.625 170 12561.08 104.28 54945.60 88888.00 2012-06-18 21:06:37.750 170 12561.10 104.22 54945.57 88888.00 2012-06-18 21:06:37.875 170 12561.05 104.22 54945.57 88888.00 2012-06-18 21:06:38.000 170 12561.02 104.22 54945.55 88888.00 2012-06-18 21:06:38.125 170 12561.00 104.20 54945.55 88888.00 2012-06-18 21:06:38.250 170 12561.02 104.15 54945.53 88888.00 2012-06-18 21:06:38.375 170 12561.08 104.17 54945.55 88888.00 2012-06-18 21:06:38.500 170 12561.08 104.22 54945.57 88888.00 2012-06-18 21:06:38.625 170 12561.10 104.25 54945.57 88888.00 2012-06-18 21:06:38.750 170 12561.05 104.22 54945.57 88888.00 2012-06-18 21:06:38.875 170 12561.05 104.22 54945.57 88888.00 2012-06-18 21:06:39.000 170 12561.15 104.22 54945.57 88888.00 2012-06-18 21:06:39.125 170 12561.17 104.25 54945.57 88888.00 2012-06-18 21:06:39.250 170 12561.12 104.22 54945.55 88888.00 2012-06-18 21:06:39.375 170 12561.17 104.25 54945.55 88888.00 2012-06-18 21:06:39.500 170 12561.25 104.25 54945.57 88888.00 2012-06-18 21:06:39.625 170 12561.15 104.25 54945.55 88888.00 2012-06-18 21:06:39.750 170 12561.10 104.22 54945.53 88888.00 2012-06-18 21:06:39.875 170 12561.10 104.28 54945.53 88888.00 2012-06-18 21:06:40.000 170 12561.10 104.28 54945.53 88888.00 2012-06-18 21:06:40.125 170 12561.17 104.22 54945.53 88888.00 2012-06-18 21:06:40.250 170 12561.15 104.17 54945.53 88888.00 2012-06-18 21:06:40.375 170 12561.15 104.20 54945.53 88888.00 2012-06-18 21:06:40.500 170 12561.17 104.25 54945.53 88888.00 2012-06-18 21:06:40.625 170 12561.15 104.25 54945.53 88888.00 2012-06-18 21:06:40.750 170 12561.17 104.22 54945.53 88888.00 2012-06-18 21:06:40.875 170 12561.17 104.25 54945.53 88888.00 2012-06-18 21:06:41.000 170 12561.20 104.28 54945.53 88888.00 2012-06-18 21:06:41.125 170 12561.20 104.25 54945.55 88888.00 2012-06-18 21:06:41.250 170 12561.17 104.22 54945.57 88888.00 2012-06-18 21:06:41.375 170 12561.20 104.25 54945.57 88888.00 2012-06-18 21:06:41.500 170 12561.20 104.25 54945.57 88888.00 2012-06-18 21:06:41.625 170 12561.20 104.20 54945.53 88888.00 2012-06-18 21:06:41.750 170 12561.23 104.20 54945.53 88888.00 2012-06-18 21:06:41.875 170 12561.25 104.20 54945.57 88888.00 2012-06-18 21:06:42.000 170 12561.30 104.22 54945.55 88888.00 2012-06-18 21:06:42.125 170 12561.27 104.25 54945.57 88888.00 2012-06-18 21:06:42.250 170 12561.23 104.25 54945.55 88888.00 2012-06-18 21:06:42.375 170 12561.25 104.25 54945.55 88888.00 2012-06-18 21:06:42.500 170 12561.20 104.25 54945.57 88888.00 2012-06-18 21:06:42.625 170 12561.17 104.22 54945.55 88888.00 2012-06-18 21:06:42.750 170 12561.12 104.20 54945.57 88888.00 2012-06-18 21:06:42.875 170 12561.17 104.22 54945.57 88888.00 2012-06-18 21:06:43.000 170 12561.15 104.25 54945.55 88888.00 2012-06-18 21:06:43.125 170 12561.15 104.25 54945.60 88888.00 2012-06-18 21:06:43.250 170 12561.08 104.17 54945.57 88888.00 2012-06-18 21:06:43.375 170 12561.10 104.20 54945.57 88888.00 2012-06-18 21:06:43.500 170 12561.15 104.25 54945.57 88888.00 2012-06-18 21:06:43.625 170 12561.12 104.22 54945.55 88888.00 2012-06-18 21:06:43.750 170 12561.10 104.17 54945.55 88888.00 2012-06-18 21:06:43.875 170 12561.12 104.20 54945.57 88888.00 2012-06-18 21:06:44.000 170 12561.12 104.20 54945.55 88888.00 2012-06-18 21:06:44.125 170 12561.10 104.22 54945.57 88888.00 2012-06-18 21:06:44.250 170 12561.08 104.25 54945.60 88888.00 2012-06-18 21:06:44.375 170 12561.15 104.22 54945.57 88888.00 2012-06-18 21:06:44.500 170 12561.20 104.22 54945.55 88888.00 2012-06-18 21:06:44.625 170 12561.27 104.22 54945.57 88888.00 2012-06-18 21:06:44.750 170 12561.33 104.25 54945.62 88888.00 2012-06-18 21:06:44.875 170 12561.33 104.28 54945.57 88888.00 2012-06-18 21:06:45.000 170 12561.30 104.25 54945.57 88888.00 2012-06-18 21:06:45.125 170 12561.23 104.22 54945.57 88888.00 2012-06-18 21:06:45.250 170 12561.20 104.22 54945.60 88888.00 2012-06-18 21:06:45.375 170 12561.12 104.20 54945.57 88888.00 2012-06-18 21:06:45.500 170 12561.12 104.22 54945.57 88888.00 2012-06-18 21:06:45.625 170 12561.15 104.30 54945.62 88888.00 2012-06-18 21:06:45.750 170 12561.20 104.33 54945.65 88888.00 2012-06-18 21:06:45.875 170 12561.23 104.28 54945.60 88888.00 2012-06-18 21:06:46.000 170 12561.20 104.20 54945.55 88888.00 2012-06-18 21:06:46.125 170 12561.20 104.20 54945.55 88888.00 2012-06-18 21:06:46.250 170 12561.23 104.28 54945.55 88888.00 2012-06-18 21:06:46.375 170 12561.23 104.25 54945.57 88888.00 2012-06-18 21:06:46.500 170 12561.20 104.20 54945.55 88888.00 2012-06-18 21:06:46.625 170 12561.17 104.25 54945.53 88888.00 2012-06-18 21:06:46.750 170 12561.20 104.28 54945.55 88888.00 2012-06-18 21:06:46.875 170 12561.17 104.33 54945.57 88888.00 2012-06-18 21:06:47.000 170 12561.20 104.30 54945.57 88888.00 2012-06-18 21:06:47.125 170 12561.20 104.30 54945.57 88888.00 2012-06-18 21:06:47.250 170 12561.20 104.25 54945.60 88888.00 2012-06-18 21:06:47.375 170 12561.20 104.25 54945.57 88888.00 2012-06-18 21:06:47.500 170 12561.20 104.25 54945.57 88888.00 2012-06-18 21:06:47.625 170 12561.15 104.22 54945.57 88888.00 2012-06-18 21:06:47.750 170 12561.23 104.20 54945.55 88888.00 2012-06-18 21:06:47.875 170 12561.23 104.20 54945.57 88888.00 2012-06-18 21:06:48.000 170 12561.23 104.20 54945.55 88888.00 2012-06-18 21:06:48.125 170 12561.25 104.20 54945.55 88888.00 2012-06-18 21:06:48.250 170 12561.27 104.25 54945.60 88888.00 2012-06-18 21:06:48.375 170 12561.27 104.25 54945.57 88888.00 2012-06-18 21:06:48.500 170 12561.25 104.22 54945.55 88888.00 2012-06-18 21:06:48.625 170 12561.30 104.22 54945.55 88888.00 2012-06-18 21:06:48.750 170 12561.33 104.25 54945.55 88888.00 2012-06-18 21:06:48.875 170 12561.30 104.22 54945.57 88888.00 2012-06-18 21:06:49.000 170 12561.23 104.22 54945.60 88888.00 2012-06-18 21:06:49.125 170 12561.25 104.22 54945.60 88888.00 2012-06-18 21:06:49.250 170 12561.23 104.17 54945.57 88888.00 2012-06-18 21:06:49.375 170 12561.25 104.20 54945.57 88888.00 2012-06-18 21:06:49.500 170 12561.23 104.22 54945.57 88888.00 2012-06-18 21:06:49.625 170 12561.23 104.20 54945.57 88888.00 2012-06-18 21:06:49.750 170 12561.25 104.22 54945.60 88888.00 2012-06-18 21:06:49.875 170 12561.30 104.25 54945.60 88888.00 2012-06-18 21:06:50.000 170 12561.33 104.25 54945.60 88888.00 2012-06-18 21:06:50.125 170 12561.30 104.25 54945.57 88888.00 2012-06-18 21:06:50.250 170 12561.30 104.22 54945.60 88888.00 2012-06-18 21:06:50.375 170 12561.23 104.22 54945.57 88888.00 2012-06-18 21:06:50.500 170 12561.23 104.22 54945.60 88888.00 2012-06-18 21:06:50.625 170 12561.23 104.20 54945.57 88888.00 2012-06-18 21:06:50.750 170 12561.23 104.17 54945.60 88888.00 2012-06-18 21:06:50.875 170 12561.25 104.22 54945.62 88888.00 2012-06-18 21:06:51.000 170 12561.27 104.25 54945.62 88888.00 2012-06-18 21:06:51.125 170 12561.27 104.20 54945.62 88888.00 2012-06-18 21:06:51.250 170 12561.25 104.17 54945.60 88888.00 2012-06-18 21:06:51.375 170 12561.33 104.17 54945.57 88888.00 2012-06-18 21:06:51.500 170 12561.35 104.20 54945.60 88888.00 2012-06-18 21:06:51.625 170 12561.35 104.20 54945.60 88888.00 2012-06-18 21:06:51.750 170 12561.33 104.20 54945.60 88888.00 2012-06-18 21:06:51.875 170 12561.33 104.17 54945.62 88888.00 2012-06-18 21:06:52.000 170 12561.33 104.15 54945.62 88888.00 2012-06-18 21:06:52.125 170 12561.33 104.17 54945.65 88888.00 2012-06-18 21:06:52.250 170 12561.30 104.20 54945.62 88888.00 2012-06-18 21:06:52.375 170 12561.33 104.22 54945.60 88888.00 2012-06-18 21:06:52.500 170 12561.27 104.15 54945.55 88888.00 2012-06-18 21:06:52.625 170 12561.27 104.15 54945.53 88888.00 2012-06-18 21:06:52.750 170 12561.30 104.17 54945.55 88888.00 2012-06-18 21:06:52.875 170 12561.30 104.17 54945.57 88888.00 2012-06-18 21:06:53.000 170 12561.25 104.15 54945.57 88888.00 2012-06-18 21:06:53.125 170 12561.20 104.05 54945.53 88888.00 2012-06-18 21:06:53.250 170 12561.27 104.10 54945.55 88888.00 2012-06-18 21:06:53.375 170 12561.33 104.15 54945.57 88888.00 2012-06-18 21:06:53.500 170 12561.30 104.15 54945.57 88888.00 2012-06-18 21:06:53.625 170 12561.30 104.15 54945.55 88888.00 2012-06-18 21:06:53.750 170 12561.30 104.15 54945.55 88888.00 2012-06-18 21:06:53.875 170 12561.38 104.17 54945.60 88888.00 2012-06-18 21:06:54.000 170 12561.40 104.17 54945.62 88888.00 2012-06-18 21:06:54.125 170 12561.38 104.20 54945.62 88888.00 2012-06-18 21:06:54.250 170 12561.38 104.17 54945.62 88888.00 2012-06-18 21:06:54.375 170 12561.33 104.17 54945.60 88888.00 2012-06-18 21:06:54.500 170 12561.27 104.20 54945.60 88888.00 2012-06-18 21:06:54.625 170 12561.30 104.20 54945.62 88888.00 2012-06-18 21:06:54.750 170 12561.33 104.20 54945.62 88888.00 2012-06-18 21:06:54.875 170 12561.35 104.17 54945.60 88888.00 2012-06-18 21:06:55.000 170 12561.30 104.17 54945.60 88888.00 2012-06-18 21:06:55.125 170 12561.23 104.15 54945.60 88888.00 2012-06-18 21:06:55.250 170 12561.25 104.15 54945.62 88888.00 2012-06-18 21:06:55.375 170 12561.35 104.15 54945.60 88888.00 2012-06-18 21:06:55.500 170 12561.42 104.15 54945.62 88888.00 2012-06-18 21:06:55.625 170 12561.40 104.12 54945.60 88888.00 2012-06-18 21:06:55.750 170 12561.40 104.12 54945.60 88888.00 2012-06-18 21:06:55.875 170 12561.45 104.15 54945.62 88888.00 2012-06-18 21:06:56.000 170 12561.42 104.20 54945.60 88888.00 2012-06-18 21:06:56.125 170 12561.40 104.15 54945.62 88888.00 2012-06-18 21:06:56.250 170 12561.35 104.10 54945.57 88888.00 2012-06-18 21:06:56.375 170 12561.42 104.12 54945.60 88888.00 2012-06-18 21:06:56.500 170 12561.50 104.12 54945.57 88888.00 2012-06-18 21:06:56.625 170 12561.52 104.12 54945.57 88888.00 2012-06-18 21:06:56.750 170 12561.52 104.10 54945.60 88888.00 2012-06-18 21:06:56.875 170 12561.48 104.10 54945.60 88888.00 2012-06-18 21:06:57.000 170 12561.48 104.12 54945.60 88888.00 2012-06-18 21:06:57.125 170 12561.58 104.12 54945.57 88888.00 2012-06-18 21:06:57.250 170 12561.55 104.10 54945.57 88888.00 2012-06-18 21:06:57.375 170 12561.55 104.12 54945.57 88888.00 2012-06-18 21:06:57.500 170 12561.58 104.10 54945.55 88888.00 2012-06-18 21:06:57.625 170 12561.55 104.10 54945.57 88888.00 2012-06-18 21:06:57.750 170 12561.48 104.10 54945.60 88888.00 2012-06-18 21:06:57.875 170 12561.42 104.10 54945.60 88888.00 2012-06-18 21:06:58.000 170 12561.50 104.12 54945.60 88888.00 2012-06-18 21:06:58.125 170 12561.58 104.10 54945.57 88888.00 2012-06-18 21:06:58.250 170 12561.52 104.12 54945.57 88888.00 2012-06-18 21:06:58.375 170 12561.52 104.10 54945.57 88888.00 2012-06-18 21:06:58.500 170 12561.55 104.10 54945.55 88888.00 2012-06-18 21:06:58.625 170 12561.55 104.08 54945.57 88888.00 2012-06-18 21:06:58.750 170 12561.50 104.10 54945.60 88888.00 2012-06-18 21:06:58.875 170 12561.50 104.10 54945.55 88888.00 2012-06-18 21:06:59.000 170 12561.50 104.08 54945.55 88888.00 2012-06-18 21:06:59.125 170 12561.55 104.05 54945.60 88888.00 2012-06-18 21:06:59.250 170 12561.52 104.05 54945.57 88888.00 2012-06-18 21:06:59.375 170 12561.50 104.03 54945.57 88888.00 2012-06-18 21:06:59.500 170 12561.50 104.05 54945.57 88888.00 2012-06-18 21:06:59.625 170 12561.52 104.10 54945.62 88888.00 2012-06-18 21:06:59.750 170 12561.52 104.10 54945.62 88888.00 2012-06-18 21:06:59.875 170 12561.58 104.08 54945.62 88888.00 2012-06-18 21:07:00.000 170 12561.60 104.05 54945.57 88888.00 2012-06-18 21:07:00.125 170 12561.55 104.08 54945.60 88888.00 2012-06-18 21:07:00.250 170 12561.55 104.08 54945.57 88888.00 2012-06-18 21:07:00.375 170 12561.60 104.10 54945.60 88888.00 2012-06-18 21:07:00.500 170 12561.55 104.08 54945.57 88888.00 2012-06-18 21:07:00.625 170 12561.48 104.05 54945.57 88888.00 2012-06-18 21:07:00.750 170 12561.42 104.05 54945.57 88888.00 2012-06-18 21:07:00.875 170 12561.40 104.05 54945.55 88888.00 2012-06-18 21:07:01.000 170 12561.40 104.05 54945.55 88888.00 2012-06-18 21:07:01.125 170 12561.42 104.05 54945.57 88888.00 2012-06-18 21:07:01.250 170 12561.42 104.05 54945.60 88888.00 2012-06-18 21:07:01.375 170 12561.50 104.03 54945.60 88888.00 2012-06-18 21:07:01.500 170 12561.52 104.00 54945.57 88888.00 2012-06-18 21:07:01.625 170 12561.52 104.00 54945.57 88888.00 2012-06-18 21:07:01.750 170 12561.52 104.03 54945.60 88888.00 2012-06-18 21:07:01.875 170 12561.50 104.05 54945.60 88888.00 2012-06-18 21:07:02.000 170 12561.50 104.05 54945.60 88888.00 2012-06-18 21:07:02.125 170 12561.52 104.03 54945.60 88888.00 2012-06-18 21:07:02.250 170 12561.50 104.03 54945.60 88888.00 2012-06-18 21:07:02.375 170 12561.50 104.03 54945.60 88888.00 2012-06-18 21:07:02.500 170 12561.52 104.03 54945.60 88888.00 2012-06-18 21:07:02.625 170 12561.58 104.03 54945.60 88888.00 2012-06-18 21:07:02.750 170 12561.58 104.03 54945.57 88888.00 2012-06-18 21:07:02.875 170 12561.62 104.03 54945.57 88888.00 2012-06-18 21:07:03.000 170 12561.58 104.03 54945.55 88888.00 2012-06-18 21:07:03.125 170 12561.55 104.03 54945.60 88888.00 2012-06-18 21:07:03.250 170 12561.58 104.00 54945.60 88888.00 2012-06-18 21:07:03.375 170 12561.62 104.00 54945.60 88888.00 2012-06-18 21:07:03.500 170 12561.65 104.03 54945.62 88888.00 2012-06-18 21:07:03.625 170 12561.65 104.03 54945.62 88888.00 2012-06-18 21:07:03.750 170 12561.60 104.03 54945.62 88888.00 2012-06-18 21:07:03.875 170 12561.58 104.00 54945.60 88888.00 2012-06-18 21:07:04.000 170 12561.62 103.95 54945.60 88888.00 2012-06-18 21:07:04.125 170 12561.62 103.97 54945.60 88888.00 2012-06-18 21:07:04.250 170 12561.60 104.00 54945.62 88888.00 2012-06-18 21:07:04.375 170 12561.58 104.00 54945.62 88888.00 2012-06-18 21:07:04.500 170 12561.62 104.00 54945.60 88888.00 2012-06-18 21:07:04.625 170 12561.67 104.00 54945.60 88888.00 2012-06-18 21:07:04.750 170 12561.65 104.00 54945.62 88888.00 2012-06-18 21:07:04.875 170 12561.65 104.00 54945.62 88888.00 2012-06-18 21:07:05.000 170 12561.62 104.00 54945.62 88888.00 2012-06-18 21:07:05.125 170 12561.62 104.03 54945.62 88888.00 2012-06-18 21:07:05.250 170 12561.58 104.00 54945.62 88888.00 2012-06-18 21:07:05.375 170 12561.58 103.97 54945.60 88888.00 2012-06-18 21:07:05.500 170 12561.60 104.00 54945.62 88888.00 2012-06-18 21:07:05.625 170 12561.62 104.00 54945.65 88888.00 2012-06-18 21:07:05.750 170 12561.60 103.95 54945.60 88888.00 2012-06-18 21:07:05.875 170 12561.58 104.00 54945.60 88888.00 2012-06-18 21:07:06.000 170 12561.58 104.00 54945.62 88888.00 2012-06-18 21:07:06.125 170 12561.58 103.97 54945.62 88888.00 2012-06-18 21:07:06.250 170 12561.55 103.95 54945.62 88888.00 2012-06-18 21:07:06.375 170 12561.55 103.95 54945.62 88888.00 2012-06-18 21:07:06.500 170 12561.60 103.95 54945.60 88888.00 2012-06-18 21:07:06.625 170 12561.60 103.95 54945.60 88888.00 2012-06-18 21:07:06.750 170 12561.58 103.95 54945.60 88888.00 2012-06-18 21:07:06.875 170 12561.58 103.92 54945.65 88888.00 2012-06-18 21:07:07.000 170 12561.52 103.92 54945.68 88888.00 2012-06-18 21:07:07.125 170 12561.55 103.92 54945.68 88888.00 2012-06-18 21:07:07.250 170 12561.55 103.92 54945.65 88888.00 2012-06-18 21:07:07.375 170 12561.60 103.95 54945.65 88888.00 2012-06-18 21:07:07.500 170 12561.60 103.92 54945.65 88888.00 2012-06-18 21:07:07.625 170 12561.52 103.88 54945.62 88888.00 2012-06-18 21:07:07.750 170 12561.55 103.90 54945.65 88888.00 2012-06-18 21:07:07.875 170 12561.62 103.95 54945.68 88888.00 2012-06-18 21:07:08.000 170 12561.67 103.95 54945.65 88888.00 2012-06-18 21:07:08.125 170 12561.62 103.88 54945.65 88888.00 2012-06-18 21:07:08.250 170 12561.62 103.90 54945.65 88888.00 2012-06-18 21:07:08.375 170 12561.67 103.90 54945.65 88888.00 2012-06-18 21:07:08.500 170 12561.70 103.88 54945.65 88888.00 2012-06-18 21:07:08.625 170 12561.62 103.88 54945.65 88888.00 2012-06-18 21:07:08.750 170 12561.60 103.88 54945.65 88888.00 2012-06-18 21:07:08.875 170 12561.70 103.90 54945.65 88888.00 2012-06-18 21:07:09.000 170 12561.77 103.92 54945.68 88888.00 2012-06-18 21:07:09.125 170 12561.75 103.90 54945.68 88888.00 2012-06-18 21:07:09.250 170 12561.65 103.88 54945.68 88888.00 2012-06-18 21:07:09.375 170 12561.65 103.88 54945.68 88888.00 2012-06-18 21:07:09.500 170 12561.65 103.88 54945.68 88888.00 2012-06-18 21:07:09.625 170 12561.70 103.90 54945.68 88888.00 2012-06-18 21:07:09.750 170 12561.67 103.92 54945.68 88888.00 2012-06-18 21:07:09.875 170 12561.70 103.88 54945.68 88888.00 2012-06-18 21:07:10.000 170 12561.70 103.85 54945.65 88888.00 2012-06-18 21:07:10.125 170 12561.70 103.85 54945.65 88888.00 2012-06-18 21:07:10.250 170 12561.67 103.83 54945.65 88888.00 2012-06-18 21:07:10.375 170 12561.75 103.85 54945.65 88888.00 2012-06-18 21:07:10.500 170 12561.77 103.85 54945.68 88888.00 2012-06-18 21:07:10.625 170 12561.75 103.85 54945.68 88888.00 2012-06-18 21:07:10.750 170 12561.75 103.85 54945.65 88888.00 2012-06-18 21:07:10.875 170 12561.70 103.83 54945.65 88888.00 2012-06-18 21:07:11.000 170 12561.62 103.83 54945.65 88888.00 2012-06-18 21:07:11.125 170 12561.62 103.85 54945.65 88888.00 2012-06-18 21:07:11.250 170 12561.65 103.80 54945.68 88888.00 2012-06-18 21:07:11.375 170 12561.70 103.85 54945.70 88888.00 2012-06-18 21:07:11.500 170 12561.77 103.85 54945.70 88888.00 2012-06-18 21:07:11.625 170 12561.83 103.85 54945.68 88888.00 2012-06-18 21:07:11.750 170 12561.83 103.80 54945.65 88888.00 2012-06-18 21:07:11.875 170 12561.85 103.83 54945.68 88888.00 2012-06-18 21:07:12.000 170 12561.80 103.83 54945.65 88888.00 2012-06-18 21:07:12.125 170 12561.75 103.83 54945.68 88888.00 2012-06-18 21:07:12.250 170 12561.75 103.83 54945.70 88888.00 2012-06-18 21:07:12.375 170 12561.75 103.83 54945.70 88888.00 2012-06-18 21:07:12.500 170 12561.77 103.85 54945.70 88888.00 2012-06-18 21:07:12.625 170 12561.80 103.83 54945.68 88888.00 2012-06-18 21:07:12.750 170 12561.73 103.78 54945.60 88888.00 2012-06-18 21:07:12.875 170 12561.65 103.78 54945.65 88888.00 2012-06-18 21:07:13.000 170 12561.67 103.80 54945.65 88888.00 2012-06-18 21:07:13.125 170 12561.73 103.83 54945.68 88888.00 2012-06-18 21:07:13.250 170 12561.70 103.80 54945.65 88888.00 2012-06-18 21:07:13.375 170 12561.70 103.78 54945.65 88888.00 2012-06-18 21:07:13.500 170 12561.73 103.75 54945.62 88888.00 2012-06-18 21:07:13.625 170 12561.70 103.72 54945.62 88888.00 2012-06-18 21:07:13.750 170 12561.75 103.80 54945.68 88888.00 2012-06-18 21:07:13.875 170 12561.75 103.83 54945.68 88888.00 2012-06-18 21:07:14.000 170 12561.73 103.80 54945.65 88888.00 2012-06-18 21:07:14.125 170 12561.70 103.75 54945.68 88888.00 2012-06-18 21:07:14.250 170 12561.70 103.80 54945.68 88888.00 2012-06-18 21:07:14.375 170 12561.70 103.83 54945.70 88888.00 2012-06-18 21:07:14.500 170 12561.67 103.80 54945.68 88888.00 2012-06-18 21:07:14.625 170 12561.70 103.75 54945.65 88888.00 2012-06-18 21:07:14.750 170 12561.75 103.75 54945.65 88888.00 2012-06-18 21:07:14.875 170 12561.77 103.78 54945.62 88888.00 2012-06-18 21:07:15.000 170 12561.80 103.80 54945.65 88888.00 2012-06-18 21:07:15.125 170 12561.83 103.80 54945.68 88888.00 2012-06-18 21:07:15.250 170 12561.77 103.78 54945.70 88888.00 2012-06-18 21:07:15.375 170 12561.83 103.80 54945.70 88888.00 2012-06-18 21:07:15.500 170 12561.80 103.78 54945.70 88888.00 2012-06-18 21:07:15.625 170 12561.67 103.72 54945.65 88888.00 2012-06-18 21:07:15.750 170 12561.65 103.70 54945.65 88888.00 2012-06-18 21:07:15.875 170 12561.73 103.72 54945.68 88888.00 2012-06-18 21:07:16.000 170 12561.80 103.78 54945.68 88888.00 2012-06-18 21:07:16.125 170 12561.85 103.72 54945.68 88888.00 2012-06-18 21:07:16.250 170 12561.80 103.72 54945.68 88888.00 2012-06-18 21:07:16.375 170 12561.85 103.80 54945.70 88888.00 2012-06-18 21:07:16.500 170 12561.85 103.80 54945.70 88888.00 2012-06-18 21:07:16.625 170 12561.85 103.75 54945.68 88888.00 2012-06-18 21:07:16.750 170 12561.88 103.78 54945.70 88888.00 2012-06-18 21:07:16.875 170 12561.90 103.80 54945.70 88888.00 2012-06-18 21:07:17.000 170 12561.90 103.78 54945.68 88888.00 2012-06-18 21:07:17.125 170 12561.83 103.75 54945.68 88888.00 2012-06-18 21:07:17.250 170 12561.70 103.72 54945.65 88888.00 2012-06-18 21:07:17.375 170 12561.73 103.78 54945.70 88888.00 2012-06-18 21:07:17.500 170 12561.80 103.78 54945.68 88888.00 2012-06-18 21:07:17.625 170 12561.83 103.72 54945.68 88888.00 2012-06-18 21:07:17.750 170 12561.83 103.72 54945.68 88888.00 2012-06-18 21:07:17.875 170 12561.83 103.75 54945.70 88888.00 2012-06-18 21:07:18.000 170 12561.77 103.72 54945.70 88888.00 2012-06-18 21:07:18.125 170 12561.77 103.72 54945.68 88888.00 2012-06-18 21:07:18.250 170 12561.77 103.72 54945.70 88888.00 2012-06-18 21:07:18.375 170 12561.77 103.72 54945.70 88888.00 2012-06-18 21:07:18.500 170 12561.77 103.75 54945.68 88888.00 2012-06-18 21:07:18.625 170 12561.83 103.78 54945.70 88888.00 2012-06-18 21:07:18.750 170 12561.85 103.75 54945.70 88888.00 2012-06-18 21:07:18.875 170 12561.77 103.75 54945.68 88888.00 2012-06-18 21:07:19.000 170 12561.75 103.75 54945.65 88888.00 2012-06-18 21:07:19.125 170 12561.75 103.72 54945.68 88888.00 2012-06-18 21:07:19.250 170 12561.75 103.70 54945.65 88888.00 2012-06-18 21:07:19.375 170 12561.77 103.75 54945.68 88888.00 2012-06-18 21:07:19.500 170 12561.77 103.75 54945.68 88888.00 2012-06-18 21:07:19.625 170 12561.75 103.78 54945.70 88888.00 2012-06-18 21:07:19.750 170 12561.77 103.75 54945.65 88888.00 2012-06-18 21:07:19.875 170 12561.80 103.72 54945.65 88888.00 2012-06-18 21:07:20.000 170 12561.85 103.70 54945.68 88888.00 2012-06-18 21:07:20.125 170 12561.88 103.70 54945.68 88888.00 2012-06-18 21:07:20.250 170 12561.92 103.70 54945.68 88888.00 2012-06-18 21:07:20.375 170 12561.95 103.72 54945.68 88888.00 2012-06-18 21:07:20.500 170 12561.90 103.72 54945.68 88888.00 2012-06-18 21:07:20.625 170 12561.92 103.72 54945.70 88888.00 2012-06-18 21:07:20.750 170 12561.98 103.70 54945.70 88888.00 2012-06-18 21:07:20.875 170 12561.98 103.72 54945.70 88888.00 2012-06-18 21:07:21.000 170 12561.92 103.72 54945.70 88888.00 2012-06-18 21:07:21.125 170 12561.92 103.72 54945.65 88888.00 2012-06-18 21:07:21.250 170 12561.92 103.70 54945.70 88888.00 2012-06-18 21:07:21.375 170 12561.90 103.72 54945.70 88888.00 2012-06-18 21:07:21.500 170 12561.85 103.70 54945.72 88888.00 2012-06-18 21:07:21.625 170 12561.85 103.75 54945.70 88888.00 2012-06-18 21:07:21.750 170 12561.83 103.75 54945.68 88888.00 2012-06-18 21:07:21.875 170 12561.73 103.75 54945.68 88888.00 2012-06-18 21:07:22.000 170 12561.73 103.72 54945.68 88888.00 2012-06-18 21:07:22.125 170 12561.75 103.72 54945.68 88888.00 2012-06-18 21:07:22.250 170 12561.85 103.70 54945.72 88888.00 2012-06-18 21:07:22.375 170 12561.90 103.70 54945.70 88888.00 2012-06-18 21:07:22.500 170 12561.88 103.67 54945.70 88888.00 2012-06-18 21:07:22.625 170 12561.92 103.70 54945.68 88888.00 2012-06-18 21:07:22.750 170 12561.92 103.70 54945.70 88888.00 2012-06-18 21:07:22.875 170 12561.90 103.70 54945.70 88888.00 2012-06-18 21:07:23.000 170 12561.98 103.72 54945.70 88888.00 2012-06-18 21:07:23.125 170 12561.95 103.67 54945.65 88888.00 2012-06-18 21:07:23.250 170 12561.90 103.62 54945.68 88888.00 2012-06-18 21:07:23.375 170 12561.98 103.67 54945.68 88888.00 2012-06-18 21:07:23.500 170 12562.00 103.70 54945.70 88888.00 2012-06-18 21:07:23.625 170 12561.98 103.70 54945.68 88888.00 2012-06-18 21:07:23.750 170 12562.00 103.70 54945.68 88888.00 2012-06-18 21:07:23.875 170 12561.92 103.67 54945.65 88888.00 2012-06-18 21:07:24.000 170 12561.95 103.67 54945.68 88888.00 2012-06-18 21:07:24.125 170 12562.05 103.72 54945.68 88888.00 2012-06-18 21:07:24.250 170 12562.02 103.72 54945.68 88888.00 2012-06-18 21:07:24.375 170 12562.02 103.70 54945.68 88888.00 2012-06-18 21:07:24.500 170 12561.98 103.65 54945.68 88888.00 2012-06-18 21:07:24.625 170 12562.00 103.67 54945.68 88888.00 2012-06-18 21:07:24.750 170 12561.98 103.65 54945.70 88888.00 2012-06-18 21:07:24.875 170 12562.00 103.65 54945.65 88888.00 2012-06-18 21:07:25.000 170 12562.05 103.67 54945.65 88888.00 2012-06-18 21:07:25.125 170 12562.02 103.67 54945.70 88888.00 2012-06-18 21:07:25.250 170 12561.98 103.62 54945.68 88888.00 2012-06-18 21:07:25.375 170 12561.95 103.65 54945.68 88888.00 2012-06-18 21:07:25.500 170 12561.98 103.67 54945.68 88888.00 2012-06-18 21:07:25.625 170 12562.05 103.67 54945.68 88888.00 2012-06-18 21:07:25.750 170 12562.10 103.65 54945.70 88888.00 2012-06-18 21:07:25.875 170 12562.05 103.62 54945.68 88888.00 2012-06-18 21:07:26.000 170 12562.02 103.65 54945.68 88888.00 2012-06-18 21:07:26.125 170 12562.00 103.60 54945.65 88888.00 2012-06-18 21:07:26.250 170 12561.98 103.62 54945.68 88888.00 2012-06-18 21:07:26.375 170 12562.00 103.62 54945.68 88888.00 2012-06-18 21:07:26.500 170 12562.02 103.62 54945.70 88888.00 2012-06-18 21:07:26.625 170 12562.02 103.60 54945.65 88888.00 2012-06-18 21:07:26.750 170 12561.98 103.62 54945.65 88888.00 2012-06-18 21:07:26.875 170 12561.95 103.65 54945.70 88888.00 2012-06-18 21:07:27.000 170 12561.95 103.65 54945.68 88888.00 2012-06-18 21:07:27.125 170 12562.00 103.65 54945.70 88888.00 2012-06-18 21:07:27.250 170 12561.98 103.65 54945.70 88888.00 2012-06-18 21:07:27.375 170 12562.02 103.65 54945.70 88888.00 2012-06-18 21:07:27.500 170 12562.00 103.65 54945.70 88888.00 2012-06-18 21:07:27.625 170 12562.02 103.65 54945.70 88888.00 2012-06-18 21:07:27.750 170 12562.05 103.67 54945.70 88888.00 2012-06-18 21:07:27.875 170 12562.05 103.67 54945.68 88888.00 2012-06-18 21:07:28.000 170 12561.98 103.62 54945.68 88888.00 2012-06-18 21:07:28.125 170 12561.92 103.60 54945.70 88888.00 2012-06-18 21:07:28.250 170 12561.95 103.60 54945.70 88888.00 2012-06-18 21:07:28.375 170 12562.00 103.62 54945.70 88888.00 2012-06-18 21:07:28.500 170 12562.02 103.65 54945.70 88888.00 2012-06-18 21:07:28.625 170 12562.08 103.62 54945.68 88888.00 2012-06-18 21:07:28.750 170 12562.10 103.62 54945.68 88888.00 2012-06-18 21:07:28.875 170 12562.12 103.65 54945.65 88888.00 2012-06-18 21:07:29.000 170 12562.15 103.62 54945.62 88888.00 2012-06-18 21:07:29.125 170 12562.05 103.62 54945.65 88888.00 2012-06-18 21:07:29.250 170 12562.08 103.67 54945.68 88888.00 2012-06-18 21:07:29.375 170 12562.12 103.65 54945.68 88888.00 2012-06-18 21:07:29.500 170 12562.15 103.62 54945.65 88888.00 2012-06-18 21:07:29.625 170 12562.17 103.62 54945.62 88888.00 2012-06-18 21:07:29.750 170 12562.15 103.65 54945.65 88888.00 2012-06-18 21:07:29.875 170 12562.17 103.67 54945.68 88888.00 2012-06-18 21:07:30.000 170 12562.17 103.67 54945.65 88888.00 2012-06-18 21:07:30.125 170 12562.12 103.62 54945.65 88888.00 2012-06-18 21:07:30.250 170 12562.12 103.60 54945.65 88888.00 2012-06-18 21:07:30.375 170 12562.10 103.60 54945.65 88888.00 2012-06-18 21:07:30.500 170 12562.10 103.65 54945.65 88888.00 2012-06-18 21:07:30.625 170 12562.08 103.65 54945.65 88888.00 2012-06-18 21:07:30.750 170 12562.05 103.67 54945.65 88888.00 2012-06-18 21:07:30.875 170 12562.02 103.62 54945.65 88888.00 2012-06-18 21:07:31.000 170 12562.02 103.60 54945.62 88888.00 2012-06-18 21:07:31.125 170 12562.05 103.65 54945.65 88888.00 2012-06-18 21:07:31.250 170 12562.12 103.65 54945.68 88888.00 2012-06-18 21:07:31.375 170 12562.15 103.65 54945.65 88888.00 2012-06-18 21:07:31.500 170 12562.15 103.65 54945.68 88888.00 2012-06-18 21:07:31.625 170 12562.10 103.65 54945.65 88888.00 2012-06-18 21:07:31.750 170 12562.08 103.65 54945.68 88888.00 2012-06-18 21:07:31.875 170 12562.05 103.65 54945.65 88888.00 2012-06-18 21:07:32.000 170 12562.10 103.65 54945.65 88888.00 2012-06-18 21:07:32.125 170 12562.15 103.65 54945.62 88888.00 2012-06-18 21:07:32.250 170 12562.15 103.65 54945.65 88888.00 2012-06-18 21:07:32.375 170 12562.20 103.65 54945.68 88888.00 2012-06-18 21:07:32.500 170 12562.15 103.67 54945.68 88888.00 2012-06-18 21:07:32.625 170 12562.10 103.65 54945.65 88888.00 2012-06-18 21:07:32.750 170 12562.12 103.65 54945.65 88888.00 2012-06-18 21:07:32.875 170 12562.12 103.65 54945.65 88888.00 2012-06-18 21:07:33.000 170 12562.17 103.58 54945.62 88888.00 2012-06-18 21:07:33.125 170 12562.17 103.62 54945.65 88888.00 2012-06-18 21:07:33.250 170 12562.15 103.62 54945.65 88888.00 2012-06-18 21:07:33.375 170 12562.15 103.65 54945.65 88888.00 2012-06-18 21:07:33.500 170 12562.12 103.65 54945.62 88888.00 2012-06-18 21:07:33.625 170 12562.10 103.67 54945.65 88888.00 2012-06-18 21:07:33.750 170 12562.15 103.67 54945.62 88888.00 2012-06-18 21:07:33.875 170 12562.10 103.65 54945.60 88888.00 2012-06-18 21:07:34.000 170 12562.12 103.67 54945.65 88888.00 2012-06-18 21:07:34.125 170 12562.17 103.67 54945.68 88888.00 2012-06-18 21:07:34.250 170 12562.17 103.67 54945.70 88888.00 2012-06-18 21:07:34.375 170 12562.20 103.65 54945.68 88888.00 2012-06-18 21:07:34.500 170 12562.12 103.65 54945.65 88888.00 2012-06-18 21:07:34.625 170 12562.12 103.67 54945.65 88888.00 2012-06-18 21:07:34.750 170 12562.17 103.67 54945.68 88888.00 2012-06-18 21:07:34.875 170 12562.17 103.72 54945.65 88888.00 2012-06-18 21:07:35.000 170 12562.17 103.72 54945.68 88888.00 2012-06-18 21:07:35.125 170 12562.20 103.72 54945.68 88888.00 2012-06-18 21:07:35.250 170 12562.17 103.72 54945.68 88888.00 2012-06-18 21:07:35.375 170 12562.15 103.70 54945.68 88888.00 2012-06-18 21:07:35.500 170 12562.12 103.67 54945.65 88888.00 2012-06-18 21:07:35.625 170 12562.20 103.67 54945.65 88888.00 2012-06-18 21:07:35.750 170 12562.23 103.67 54945.62 88888.00 2012-06-18 21:07:35.875 170 12562.23 103.65 54945.65 88888.00 2012-06-18 21:07:36.000 170 12562.17 103.65 54945.60 88888.00 2012-06-18 21:07:36.125 170 12562.15 103.70 54945.65 88888.00 2012-06-18 21:07:36.250 170 12562.20 103.70 54945.68 88888.00 2012-06-18 21:07:36.375 170 12562.20 103.72 54945.68 88888.00 2012-06-18 21:07:36.500 170 12562.12 103.67 54945.65 88888.00 2012-06-18 21:07:36.625 170 12562.15 103.67 54945.65 88888.00 2012-06-18 21:07:36.750 170 12562.15 103.70 54945.65 88888.00 2012-06-18 21:07:36.875 170 12562.12 103.65 54945.65 88888.00 2012-06-18 21:07:37.000 170 12562.15 103.65 54945.65 88888.00 2012-06-18 21:07:37.125 170 12562.12 103.65 54945.68 88888.00 2012-06-18 21:07:37.250 170 12562.15 103.67 54945.68 88888.00 2012-06-18 21:07:37.375 170 12562.12 103.70 54945.68 88888.00 2012-06-18 21:07:37.500 170 12562.17 103.70 54945.65 88888.00 2012-06-18 21:07:37.625 170 12562.17 103.70 54945.65 88888.00 2012-06-18 21:07:37.750 170 12562.20 103.72 54945.68 88888.00 2012-06-18 21:07:37.875 170 12562.20 103.70 54945.65 88888.00 2012-06-18 21:07:38.000 170 12562.17 103.67 54945.68 88888.00 2012-06-18 21:07:38.125 170 12562.10 103.67 54945.68 88888.00 2012-06-18 21:07:38.250 170 12562.10 103.67 54945.68 88888.00 2012-06-18 21:07:38.375 170 12562.17 103.70 54945.68 88888.00 2012-06-18 21:07:38.500 170 12562.25 103.67 54945.68 88888.00 2012-06-18 21:07:38.625 170 12562.25 103.70 54945.70 88888.00 2012-06-18 21:07:38.750 170 12562.20 103.72 54945.68 88888.00 2012-06-18 21:07:38.875 170 12562.15 103.70 54945.68 88888.00 2012-06-18 21:07:39.000 170 12562.12 103.70 54945.65 88888.00 2012-06-18 21:07:39.125 170 12562.08 103.70 54945.68 88888.00 2012-06-18 21:07:39.250 170 12562.02 103.67 54945.68 88888.00 2012-06-18 21:07:39.375 170 12562.08 103.65 54945.65 88888.00 2012-06-18 21:07:39.500 170 12562.05 103.67 54945.65 88888.00 2012-06-18 21:07:39.625 170 12562.05 103.72 54945.65 88888.00 2012-06-18 21:07:39.750 170 12562.05 103.72 54945.65 88888.00 2012-06-18 21:07:39.875 170 12562.02 103.70 54945.62 88888.00 2012-06-18 21:07:40.000 170 12562.02 103.67 54945.62 88888.00 2012-06-18 21:07:40.125 170 12562.05 103.65 54945.65 88888.00 2012-06-18 21:07:40.250 170 12562.00 103.65 54945.68 88888.00 2012-06-18 21:07:40.375 170 12562.05 103.70 54945.68 88888.00 2012-06-18 21:07:40.500 170 12562.10 103.70 54945.68 88888.00 2012-06-18 21:07:40.625 170 12562.10 103.70 54945.65 88888.00 2012-06-18 21:07:40.750 170 12562.08 103.67 54945.65 88888.00 2012-06-18 21:07:40.875 170 12562.08 103.70 54945.68 88888.00 2012-06-18 21:07:41.000 170 12562.05 103.70 54945.65 88888.00 2012-06-18 21:07:41.125 170 12562.05 103.72 54945.65 88888.00 2012-06-18 21:07:41.250 170 12562.00 103.70 54945.65 88888.00 2012-06-18 21:07:41.375 170 12562.02 103.72 54945.68 88888.00 2012-06-18 21:07:41.500 170 12562.00 103.72 54945.68 88888.00 2012-06-18 21:07:41.625 170 12562.05 103.72 54945.68 88888.00 2012-06-18 21:07:41.750 170 12562.10 103.72 54945.68 88888.00 2012-06-18 21:07:41.875 170 12562.08 103.70 54945.65 88888.00 2012-06-18 21:07:42.000 170 12562.10 103.67 54945.65 88888.00 2012-06-18 21:07:42.125 170 12562.12 103.70 54945.68 88888.00 2012-06-18 21:07:42.250 170 12562.05 103.70 54945.68 88888.00 2012-06-18 21:07:42.375 170 12562.08 103.67 54945.68 88888.00 2012-06-18 21:07:42.500 170 12562.05 103.67 54945.65 88888.00 2012-06-18 21:07:42.625 170 12562.08 103.67 54945.68 88888.00 2012-06-18 21:07:42.750 170 12562.12 103.70 54945.68 88888.00 2012-06-18 21:07:42.875 170 12562.10 103.75 54945.68 88888.00 2012-06-18 21:07:43.000 170 12562.02 103.75 54945.68 88888.00 2012-06-18 21:07:43.125 170 12562.05 103.70 54945.68 88888.00 2012-06-18 21:07:43.250 170 12562.02 103.67 54945.65 88888.00 2012-06-18 21:07:43.375 170 12562.10 103.67 54945.65 88888.00 2012-06-18 21:07:43.500 170 12562.10 103.72 54945.68 88888.00 2012-06-18 21:07:43.625 170 12562.10 103.72 54945.70 88888.00 2012-06-18 21:07:43.750 170 12562.12 103.72 54945.68 88888.00 2012-06-18 21:07:43.875 170 12562.12 103.70 54945.68 88888.00 2012-06-18 21:07:44.000 170 12562.10 103.72 54945.68 88888.00 2012-06-18 21:07:44.125 170 12562.10 103.70 54945.70 88888.00 2012-06-18 21:07:44.250 170 12562.12 103.67 54945.70 88888.00 2012-06-18 21:07:44.375 170 12562.12 103.70 54945.70 88888.00 2012-06-18 21:07:44.500 170 12562.02 103.70 54945.70 88888.00 2012-06-18 21:07:44.625 170 12562.05 103.72 54945.70 88888.00 2012-06-18 21:07:44.750 170 12562.05 103.75 54945.65 88888.00 2012-06-18 21:07:44.875 170 12562.05 103.72 54945.68 88888.00 2012-06-18 21:07:45.000 170 12562.05 103.75 54945.68 88888.00 2012-06-18 21:07:45.125 170 12562.02 103.75 54945.70 88888.00 2012-06-18 21:07:45.250 170 12562.02 103.72 54945.70 88888.00 2012-06-18 21:07:45.375 170 12562.02 103.72 54945.65 88888.00 2012-06-18 21:07:45.500 170 12562.05 103.70 54945.68 88888.00 2012-06-18 21:07:45.625 170 12562.05 103.70 54945.70 88888.00 2012-06-18 21:07:45.750 170 12562.05 103.67 54945.70 88888.00 2012-06-18 21:07:45.875 170 12562.05 103.70 54945.68 88888.00 2012-06-18 21:07:46.000 170 12562.05 103.67 54945.65 88888.00 2012-06-18 21:07:46.125 170 12562.02 103.67 54945.68 88888.00 2012-06-18 21:07:46.250 170 12561.98 103.67 54945.68 88888.00 2012-06-18 21:07:46.375 170 12562.05 103.67 54945.65 88888.00 2012-06-18 21:07:46.500 170 12562.10 103.67 54945.65 88888.00 2012-06-18 21:07:46.625 170 12562.12 103.67 54945.68 88888.00 2012-06-18 21:07:46.750 170 12562.12 103.72 54945.70 88888.00 2012-06-18 21:07:46.875 170 12562.27 103.72 54945.70 88888.00 2012-06-18 21:07:47.000 170 12562.27 103.70 54945.68 88888.00 2012-06-18 21:07:47.125 170 12562.23 103.65 54945.72 88888.00 2012-06-18 21:07:47.250 170 12562.17 103.67 54945.72 88888.00 2012-06-18 21:07:47.375 170 12562.20 103.67 54945.70 88888.00 2012-06-18 21:07:47.500 170 12562.15 103.62 54945.70 88888.00 2012-06-18 21:07:47.625 170 12562.10 103.65 54945.70 88888.00 2012-06-18 21:07:47.750 170 12562.12 103.67 54945.72 88888.00 2012-06-18 21:07:47.875 170 12562.15 103.70 54945.75 88888.00 2012-06-18 21:07:48.000 170 12562.12 103.67 54945.70 88888.00 2012-06-18 21:07:48.125 170 12562.15 103.65 54945.68 88888.00 2012-06-18 21:07:48.250 170 12562.12 103.65 54945.70 88888.00 2012-06-18 21:07:48.375 170 12562.12 103.67 54945.72 88888.00 2012-06-18 21:07:48.500 170 12562.08 103.67 54945.70 88888.00 2012-06-18 21:07:48.625 170 12562.12 103.67 54945.72 88888.00 2012-06-18 21:07:48.750 170 12562.23 103.65 54945.70 88888.00 2012-06-18 21:07:48.875 170 12562.20 103.65 54945.68 88888.00 2012-06-18 21:07:49.000 170 12562.15 103.65 54945.65 88888.00 2012-06-18 21:07:49.125 170 12562.08 103.62 54945.68 88888.00 2012-06-18 21:07:49.250 170 12562.08 103.62 54945.70 88888.00 2012-06-18 21:07:49.375 170 12562.15 103.65 54945.65 88888.00 2012-06-18 21:07:49.500 170 12562.20 103.67 54945.68 88888.00 2012-06-18 21:07:49.625 170 12562.15 103.62 54945.68 88888.00 2012-06-18 21:07:49.750 170 12562.15 103.62 54945.70 88888.00 2012-06-18 21:07:49.875 170 12562.17 103.65 54945.70 88888.00 2012-06-18 21:07:50.000 170 12562.23 103.62 54945.70 88888.00 2012-06-18 21:07:50.125 170 12562.17 103.62 54945.70 88888.00 2012-06-18 21:07:50.250 170 12562.17 103.58 54945.68 88888.00 2012-06-18 21:07:50.375 170 12562.20 103.58 54945.68 88888.00 2012-06-18 21:07:50.500 170 12562.25 103.62 54945.72 88888.00 2012-06-18 21:07:50.625 170 12562.27 103.62 54945.70 88888.00 2012-06-18 21:07:50.750 170 12562.30 103.65 54945.72 88888.00 2012-06-18 21:07:50.875 170 12562.30 103.65 54945.72 88888.00 2012-06-18 21:07:51.000 170 12562.27 103.62 54945.70 88888.00 2012-06-18 21:07:51.125 170 12562.23 103.65 54945.70 88888.00 2012-06-18 21:07:51.250 170 12562.17 103.62 54945.72 88888.00 2012-06-18 21:07:51.375 170 12562.27 103.65 54945.72 88888.00 2012-06-18 21:07:51.500 170 12562.27 103.60 54945.70 88888.00 2012-06-18 21:07:51.625 170 12562.15 103.58 54945.68 88888.00 2012-06-18 21:07:51.750 170 12562.08 103.58 54945.68 88888.00 2012-06-18 21:07:51.875 170 12562.08 103.60 54945.68 88888.00 2012-06-18 21:07:52.000 170 12562.12 103.62 54945.68 88888.00 2012-06-18 21:07:52.125 170 12562.15 103.65 54945.70 88888.00 2012-06-18 21:07:52.250 170 12562.10 103.65 54945.72 88888.00 2012-06-18 21:07:52.375 170 12562.20 103.65 54945.72 88888.00 2012-06-18 21:07:52.500 170 12562.17 103.65 54945.70 88888.00 2012-06-18 21:07:52.625 170 12562.12 103.62 54945.70 88888.00 2012-06-18 21:07:52.750 170 12562.12 103.60 54945.70 88888.00 2012-06-18 21:07:52.875 170 12562.15 103.62 54945.68 88888.00 2012-06-18 21:07:53.000 170 12562.12 103.62 54945.70 88888.00 2012-06-18 21:07:53.125 170 12562.17 103.62 54945.70 88888.00 2012-06-18 21:07:53.250 170 12562.12 103.58 54945.68 88888.00 2012-06-18 21:07:53.375 170 12562.08 103.58 54945.68 88888.00 2012-06-18 21:07:53.500 170 12562.05 103.58 54945.68 88888.00 2012-06-18 21:07:53.625 170 12562.08 103.55 54945.72 88888.00 2012-06-18 21:07:53.750 170 12562.05 103.58 54945.72 88888.00 2012-06-18 21:07:53.875 170 12562.02 103.60 54945.72 88888.00 2012-06-18 21:07:54.000 170 12562.10 103.60 54945.68 88888.00 2012-06-18 21:07:54.125 170 12562.17 103.58 54945.70 88888.00 2012-06-18 21:07:54.250 170 12562.12 103.55 54945.72 88888.00 2012-06-18 21:07:54.375 170 12562.12 103.60 54945.72 88888.00 2012-06-18 21:07:54.500 170 12562.08 103.58 54945.70 88888.00 2012-06-18 21:07:54.625 170 12562.10 103.58 54945.70 88888.00 2012-06-18 21:07:54.750 170 12562.15 103.62 54945.70 88888.00 2012-06-18 21:07:54.875 170 12562.17 103.58 54945.70 88888.00 2012-06-18 21:07:55.000 170 12562.20 103.60 54945.70 88888.00 2012-06-18 21:07:55.125 170 12562.15 103.58 54945.72 88888.00 2012-06-18 21:07:55.250 170 12562.00 103.53 54945.70 88888.00 2012-06-18 21:07:55.375 170 12562.00 103.53 54945.70 88888.00 2012-06-18 21:07:55.500 170 12561.98 103.55 54945.72 88888.00 2012-06-18 21:07:55.625 170 12562.02 103.58 54945.72 88888.00 2012-06-18 21:07:55.750 170 12562.05 103.55 54945.70 88888.00 2012-06-18 21:07:55.875 170 12562.02 103.50 54945.68 88888.00 2012-06-18 21:07:56.000 170 12562.05 103.53 54945.65 88888.00 2012-06-18 21:07:56.125 170 12562.08 103.55 54945.70 88888.00 2012-06-18 21:07:56.250 170 12562.10 103.53 54945.70 88888.00 2012-06-18 21:07:56.375 170 12562.12 103.53 54945.70 88888.00 2012-06-18 21:07:56.500 170 12562.17 103.53 54945.72 88888.00 2012-06-18 21:07:56.625 170 12562.15 103.53 54945.75 88888.00 2012-06-18 21:07:56.750 170 12562.12 103.55 54945.70 88888.00 2012-06-18 21:07:56.875 170 12562.15 103.55 54945.70 88888.00 2012-06-18 21:07:57.000 170 12562.15 103.50 54945.70 88888.00 2012-06-18 21:07:57.125 170 12562.12 103.50 54945.70 88888.00 2012-06-18 21:07:57.250 170 12562.08 103.45 54945.70 88888.00 2012-06-18 21:07:57.375 170 12562.08 103.47 54945.68 88888.00 2012-06-18 21:07:57.500 170 12562.05 103.45 54945.68 88888.00 2012-06-18 21:07:57.625 170 12562.02 103.47 54945.70 88888.00 2012-06-18 21:07:57.750 170 12562.02 103.47 54945.72 88888.00 2012-06-18 21:07:57.875 170 12562.10 103.55 54945.72 88888.00 2012-06-18 21:07:58.000 170 12562.17 103.47 54945.72 88888.00 2012-06-18 21:07:58.125 170 12562.15 103.50 54945.70 88888.00 2012-06-18 21:07:58.250 170 12562.05 103.53 54945.70 88888.00 2012-06-18 21:07:58.375 170 12562.05 103.50 54945.72 88888.00 2012-06-18 21:07:58.500 170 12561.98 103.50 54945.70 88888.00 2012-06-18 21:07:58.625 170 12562.00 103.47 54945.72 88888.00 2012-06-18 21:07:58.750 170 12562.00 103.47 54945.72 88888.00 2012-06-18 21:07:58.875 170 12562.02 103.50 54945.72 88888.00 2012-06-18 21:07:59.000 170 12562.05 103.47 54945.68 88888.00 2012-06-18 21:07:59.125 170 12562.02 103.47 54945.70 88888.00 2012-06-18 21:07:59.250 170 12562.05 103.42 54945.70 88888.00 2012-06-18 21:07:59.375 170 12562.15 103.40 54945.70 88888.00 2012-06-18 21:07:59.500 170 12562.15 103.40 54945.72 88888.00 2012-06-18 21:07:59.625 170 12562.17 103.42 54945.72 88888.00 2012-06-18 21:07:59.750 170 12562.23 103.45 54945.72 88888.00 2012-06-18 21:07:59.875 170 12562.15 103.50 54945.75 88888.00 2012-06-18 21:08:00.000 170 12562.08 103.45 54945.70 88888.00 2012-06-18 21:08:00.125 170 12562.08 103.42 54945.70 88888.00 2012-06-18 21:08:00.250 170 12562.05 103.40 54945.72 88888.00 2012-06-18 21:08:00.375 170 12562.08 103.42 54945.70 88888.00 2012-06-18 21:08:00.500 170 12562.00 103.42 54945.70 88888.00 2012-06-18 21:08:00.625 170 12561.98 103.45 54945.70 88888.00 2012-06-18 21:08:00.750 170 12562.02 103.45 54945.70 88888.00 2012-06-18 21:08:00.875 170 12562.05 103.42 54945.70 88888.00 2012-06-18 21:08:01.000 170 12562.08 103.40 54945.72 88888.00 2012-06-18 21:08:01.125 170 12562.08 103.42 54945.75 88888.00 2012-06-18 21:08:01.250 170 12562.08 103.42 54945.72 88888.00 2012-06-18 21:08:01.375 170 12562.08 103.45 54945.72 88888.00 2012-06-18 21:08:01.500 170 12562.05 103.45 54945.70 88888.00 2012-06-18 21:08:01.625 170 12562.05 103.40 54945.70 88888.00 2012-06-18 21:08:01.750 170 12562.05 103.45 54945.70 88888.00 2012-06-18 21:08:01.875 170 12562.08 103.45 54945.70 88888.00 2012-06-18 21:08:02.000 170 12562.05 103.45 54945.70 88888.00 2012-06-18 21:08:02.125 170 12562.00 103.45 54945.70 88888.00 2012-06-18 21:08:02.250 170 12562.05 103.40 54945.70 88888.00 2012-06-18 21:08:02.375 170 12562.08 103.40 54945.68 88888.00 2012-06-18 21:08:02.500 170 12562.08 103.42 54945.70 88888.00 2012-06-18 21:08:02.625 170 12562.10 103.40 54945.70 88888.00 2012-06-18 21:08:02.750 170 12562.12 103.42 54945.70 88888.00 2012-06-18 21:08:02.875 170 12562.12 103.40 54945.68 88888.00 2012-06-18 21:08:03.000 170 12562.12 103.42 54945.68 88888.00 2012-06-18 21:08:03.125 170 12562.10 103.40 54945.70 88888.00 2012-06-18 21:08:03.250 170 12562.05 103.40 54945.70 88888.00 2012-06-18 21:08:03.375 170 12562.05 103.42 54945.68 88888.00 2012-06-18 21:08:03.500 170 12562.08 103.40 54945.68 88888.00 2012-06-18 21:08:03.625 170 12562.08 103.38 54945.70 88888.00 2012-06-18 21:08:03.750 170 12562.08 103.38 54945.68 88888.00 2012-06-18 21:08:03.875 170 12562.12 103.35 54945.70 88888.00 2012-06-18 21:08:04.000 170 12562.05 103.35 54945.68 88888.00 2012-06-18 21:08:04.125 170 12562.05 103.35 54945.68 88888.00 2012-06-18 21:08:04.250 170 12562.10 103.38 54945.70 88888.00 2012-06-18 21:08:04.375 170 12562.17 103.38 54945.72 88888.00 2012-06-18 21:08:04.500 170 12562.20 103.40 54945.70 88888.00 2012-06-18 21:08:04.625 170 12562.17 103.40 54945.72 88888.00 2012-06-18 21:08:04.750 170 12562.15 103.42 54945.70 88888.00 2012-06-18 21:08:04.875 170 12562.17 103.38 54945.68 88888.00 2012-06-18 21:08:05.000 170 12562.12 103.35 54945.68 88888.00 2012-06-18 21:08:05.125 170 12562.02 103.30 54945.68 88888.00 2012-06-18 21:08:05.250 170 12562.00 103.33 54945.70 88888.00 2012-06-18 21:08:05.375 170 12562.08 103.35 54945.70 88888.00 2012-06-18 21:08:05.500 170 12562.10 103.38 54945.68 88888.00 2012-06-18 21:08:05.625 170 12562.08 103.38 54945.70 88888.00 2012-06-18 21:08:05.750 170 12562.05 103.38 54945.70 88888.00 2012-06-18 21:08:05.875 170 12562.02 103.38 54945.68 88888.00 2012-06-18 21:08:06.000 170 12561.98 103.35 54945.68 88888.00 2012-06-18 21:08:06.125 170 12561.95 103.33 54945.68 88888.00 2012-06-18 21:08:06.250 170 12561.98 103.30 54945.68 88888.00 2012-06-18 21:08:06.375 170 12562.02 103.33 54945.68 88888.00 2012-06-18 21:08:06.500 170 12562.08 103.38 54945.70 88888.00 2012-06-18 21:08:06.625 170 12562.10 103.35 54945.70 88888.00 2012-06-18 21:08:06.750 170 12562.17 103.38 54945.72 88888.00 2012-06-18 21:08:06.875 170 12562.20 103.35 54945.70 88888.00 2012-06-18 21:08:07.000 170 12562.10 103.33 54945.68 88888.00 2012-06-18 21:08:07.125 170 12562.05 103.30 54945.70 88888.00 2012-06-18 21:08:07.250 170 12562.08 103.30 54945.68 88888.00 2012-06-18 21:08:07.375 170 12562.10 103.28 54945.68 88888.00 2012-06-18 21:08:07.500 170 12562.05 103.30 54945.68 88888.00 2012-06-18 21:08:07.625 170 12562.05 103.28 54945.68 88888.00 2012-06-18 21:08:07.750 170 12562.10 103.30 54945.68 88888.00 2012-06-18 21:08:07.875 170 12562.12 103.30 54945.70 88888.00 2012-06-18 21:08:08.000 170 12562.15 103.30 54945.68 88888.00 2012-06-18 21:08:08.125 170 12562.12 103.30 54945.70 88888.00 2012-06-18 21:08:08.250 170 12562.08 103.25 54945.68 88888.00 2012-06-18 21:08:08.375 170 12562.02 103.22 54945.65 88888.00 2012-06-18 21:08:08.500 170 12562.08 103.22 54945.68 88888.00 2012-06-18 21:08:08.625 170 12562.15 103.22 54945.68 88888.00 2012-06-18 21:08:08.750 170 12562.20 103.22 54945.68 88888.00 2012-06-18 21:08:08.875 170 12562.20 103.28 54945.68 88888.00 2012-06-18 21:08:09.000 170 12562.10 103.28 54945.70 88888.00 2012-06-18 21:08:09.125 170 12562.08 103.22 54945.70 88888.00 2012-06-18 21:08:09.250 170 12562.08 103.20 54945.70 88888.00 2012-06-18 21:08:09.375 170 12562.10 103.28 54945.70 88888.00 2012-06-18 21:08:09.500 170 12562.12 103.25 54945.72 88888.00 2012-06-18 21:08:09.625 170 12562.15 103.22 54945.75 88888.00 2012-06-18 21:08:09.750 170 12562.17 103.22 54945.70 88888.00 2012-06-18 21:08:09.875 170 12562.20 103.20 54945.70 88888.00 2012-06-18 21:08:10.000 170 12562.15 103.22 54945.68 88888.00 2012-06-18 21:08:10.125 170 12562.12 103.20 54945.72 88888.00 2012-06-18 21:08:10.250 170 12562.10 103.20 54945.70 88888.00 2012-06-18 21:08:10.375 170 12562.10 103.22 54945.70 88888.00 2012-06-18 21:08:10.500 170 12562.00 103.20 54945.72 88888.00 2012-06-18 21:08:10.625 170 12562.05 103.22 54945.72 88888.00 2012-06-18 21:08:10.750 170 12562.10 103.22 54945.72 88888.00 2012-06-18 21:08:10.875 170 12562.02 103.20 54945.72 88888.00 2012-06-18 21:08:11.000 170 12562.02 103.17 54945.68 88888.00 2012-06-18 21:08:11.125 170 12562.05 103.17 54945.70 88888.00 2012-06-18 21:08:11.250 170 12562.05 103.15 54945.70 88888.00 2012-06-18 21:08:11.375 170 12562.10 103.17 54945.70 88888.00 2012-06-18 21:08:11.500 170 12562.10 103.15 54945.72 88888.00 2012-06-18 21:08:11.625 170 12562.08 103.15 54945.72 88888.00 2012-06-18 21:08:11.750 170 12562.08 103.15 54945.70 88888.00 2012-06-18 21:08:11.875 170 12562.05 103.12 54945.70 88888.00 2012-06-18 21:08:12.000 170 12562.02 103.10 54945.68 88888.00 2012-06-18 21:08:12.125 170 12562.00 103.10 54945.68 88888.00 2012-06-18 21:08:12.250 170 12561.95 103.10 54945.70 88888.00 2012-06-18 21:08:12.375 170 12562.02 103.10 54945.70 88888.00 2012-06-18 21:08:12.500 170 12562.05 103.12 54945.72 88888.00 2012-06-18 21:08:12.625 170 12562.02 103.10 54945.72 88888.00 2012-06-18 21:08:12.750 170 12562.08 103.12 54945.72 88888.00 2012-06-18 21:08:12.875 170 12562.17 103.10 54945.72 88888.00 2012-06-18 21:08:13.000 170 12562.20 103.10 54945.72 88888.00 2012-06-18 21:08:13.125 170 12562.20 103.10 54945.78 88888.00 2012-06-18 21:08:13.250 170 12562.15 103.10 54945.75 88888.00 2012-06-18 21:08:13.375 170 12562.17 103.12 54945.75 88888.00 2012-06-18 21:08:13.500 170 12562.10 103.12 54945.75 88888.00 2012-06-18 21:08:13.625 170 12562.08 103.12 54945.75 88888.00 2012-06-18 21:08:13.750 170 12562.10 103.10 54945.75 88888.00 2012-06-18 21:08:13.875 170 12562.10 103.05 54945.70 88888.00 2012-06-18 21:08:14.000 170 12562.10 103.05 54945.70 88888.00 2012-06-18 21:08:14.125 170 12562.08 103.05 54945.72 88888.00 2012-06-18 21:08:14.250 170 12562.02 103.03 54945.72 88888.00 2012-06-18 21:08:14.375 170 12562.08 103.05 54945.75 88888.00 2012-06-18 21:08:14.500 170 12562.12 103.03 54945.72 88888.00 2012-06-18 21:08:14.625 170 12562.15 103.05 54945.72 88888.00 2012-06-18 21:08:14.750 170 12562.15 103.08 54945.72 88888.00 2012-06-18 21:08:14.875 170 12562.12 103.08 54945.70 88888.00 2012-06-18 21:08:15.000 170 12562.12 103.05 54945.70 88888.00 2012-06-18 21:08:15.125 170 12562.12 103.08 54945.72 88888.00 2012-06-18 21:08:15.250 170 12562.05 103.08 54945.72 88888.00 2012-06-18 21:08:15.375 170 12562.00 103.08 54945.70 88888.00 2012-06-18 21:08:15.500 170 12562.08 103.05 54945.70 88888.00 2012-06-18 21:08:15.625 170 12562.12 103.08 54945.72 88888.00 2012-06-18 21:08:15.750 170 12562.15 103.10 54945.75 88888.00 2012-06-18 21:08:15.875 170 12562.08 103.08 54945.78 88888.00 2012-06-18 21:08:16.000 170 12562.05 103.03 54945.75 88888.00 2012-06-18 21:08:16.125 170 12562.08 103.05 54945.75 88888.00 2012-06-18 21:08:16.250 170 12562.10 103.03 54945.72 88888.00 2012-06-18 21:08:16.375 170 12562.12 103.03 54945.72 88888.00 2012-06-18 21:08:16.500 170 12562.12 103.00 54945.70 88888.00 2012-06-18 21:08:16.625 170 12562.10 103.03 54945.75 88888.00 2012-06-18 21:08:16.750 170 12562.08 103.03 54945.72 88888.00 2012-06-18 21:08:16.875 170 12562.05 103.05 54945.75 88888.00 2012-06-18 21:08:17.000 170 12562.10 103.05 54945.75 88888.00 2012-06-18 21:08:17.125 170 12562.15 103.00 54945.72 88888.00 2012-06-18 21:08:17.250 170 12562.10 102.95 54945.72 88888.00 2012-06-18 21:08:17.375 170 12562.12 102.97 54945.72 88888.00 2012-06-18 21:08:17.500 170 12562.10 103.00 54945.72 88888.00 2012-06-18 21:08:17.625 170 12562.08 103.00 54945.75 88888.00 2012-06-18 21:08:17.750 170 12562.08 103.00 54945.75 88888.00 2012-06-18 21:08:17.875 170 12562.02 102.97 54945.75 88888.00 2012-06-18 21:08:18.000 170 12562.02 102.97 54945.75 88888.00 2012-06-18 21:08:18.125 170 12562.02 103.00 54945.72 88888.00 2012-06-18 21:08:18.250 170 12562.08 102.97 54945.72 88888.00 2012-06-18 21:08:18.375 170 12562.15 102.97 54945.70 88888.00 2012-06-18 21:08:18.500 170 12562.12 102.97 54945.72 88888.00 2012-06-18 21:08:18.625 170 12562.10 102.97 54945.70 88888.00 2012-06-18 21:08:18.750 170 12562.10 102.95 54945.75 88888.00 2012-06-18 21:08:18.875 170 12562.10 102.95 54945.78 88888.00 2012-06-18 21:08:19.000 170 12562.10 102.95 54945.75 88888.00 2012-06-18 21:08:19.125 170 12562.05 102.92 54945.75 88888.00 2012-06-18 21:08:19.250 170 12561.98 102.92 54945.75 88888.00 2012-06-18 21:08:19.375 170 12562.02 102.92 54945.75 88888.00 2012-06-18 21:08:19.500 170 12562.02 102.90 54945.75 88888.00 2012-06-18 21:08:19.625 170 12562.08 102.90 54945.75 88888.00 2012-06-18 21:08:19.750 170 12562.10 102.88 54945.75 88888.00 2012-06-18 21:08:19.875 170 12562.12 102.88 54945.75 88888.00 2012-06-18 21:08:20.000 170 12562.08 102.92 54945.72 88888.00 2012-06-18 21:08:20.125 170 12562.10 102.92 54945.75 88888.00 2012-06-18 21:08:20.250 170 12562.08 102.92 54945.75 88888.00 2012-06-18 21:08:20.375 170 12562.05 102.90 54945.75 88888.00 2012-06-18 21:08:20.500 170 12562.08 102.88 54945.72 88888.00 2012-06-18 21:08:20.625 170 12562.17 102.90 54945.75 88888.00 2012-06-18 21:08:20.750 170 12562.15 102.92 54945.78 88888.00 2012-06-18 21:08:20.875 170 12562.10 102.90 54945.78 88888.00 2012-06-18 21:08:21.000 170 12562.12 102.92 54945.78 88888.00 2012-06-18 21:08:21.125 170 12562.12 102.88 54945.75 88888.00 2012-06-18 21:08:21.250 170 12562.05 102.83 54945.75 88888.00 2012-06-18 21:08:21.375 170 12562.05 102.85 54945.75 88888.00 2012-06-18 21:08:21.500 170 12562.00 102.85 54945.75 88888.00 2012-06-18 21:08:21.625 170 12562.00 102.83 54945.75 88888.00 2012-06-18 21:08:21.750 170 12562.05 102.83 54945.72 88888.00 2012-06-18 21:08:21.875 170 12562.05 102.85 54945.75 88888.00 2012-06-18 21:08:22.000 170 12562.05 102.85 54945.75 88888.00 2012-06-18 21:08:22.125 170 12562.02 102.85 54945.75 88888.00 2012-06-18 21:08:22.250 170 12562.02 102.83 54945.72 88888.00 2012-06-18 21:08:22.375 170 12562.05 102.85 54945.75 88888.00 2012-06-18 21:08:22.500 170 12562.02 102.88 54945.78 88888.00 2012-06-18 21:08:22.625 170 12562.00 102.85 54945.78 88888.00 2012-06-18 21:08:22.750 170 12562.00 102.83 54945.75 88888.00 2012-06-18 21:08:22.875 170 12562.00 102.83 54945.75 88888.00 2012-06-18 21:08:23.000 170 12561.98 102.83 54945.75 88888.00 2012-06-18 21:08:23.125 170 12562.05 102.85 54945.75 88888.00 2012-06-18 21:08:23.250 170 12562.05 102.85 54945.75 88888.00 2012-06-18 21:08:23.375 170 12562.08 102.83 54945.75 88888.00 2012-06-18 21:08:23.500 170 12562.05 102.83 54945.75 88888.00 2012-06-18 21:08:23.625 170 12562.00 102.80 54945.75 88888.00 2012-06-18 21:08:23.750 170 12562.02 102.83 54945.78 88888.00 2012-06-18 21:08:23.875 170 12562.05 102.83 54945.78 88888.00 2012-06-18 21:08:24.000 170 12562.05 102.83 54945.80 88888.00 2012-06-18 21:08:24.125 170 12562.05 102.83 54945.78 88888.00 2012-06-18 21:08:24.250 170 12562.00 102.83 54945.78 88888.00 2012-06-18 21:08:24.375 170 12562.00 102.80 54945.75 88888.00 2012-06-18 21:08:24.500 170 12561.98 102.78 54945.78 88888.00 2012-06-18 21:08:24.625 170 12561.95 102.78 54945.75 88888.00 2012-06-18 21:08:24.750 170 12561.92 102.78 54945.75 88888.00 2012-06-18 21:08:24.875 170 12561.95 102.78 54945.75 88888.00 2012-06-18 21:08:25.000 170 12562.00 102.78 54945.78 88888.00 2012-06-18 21:08:25.125 170 12562.05 102.78 54945.80 88888.00 2012-06-18 21:08:25.250 170 12562.08 102.80 54945.80 88888.00 2012-06-18 21:08:25.375 170 12562.12 102.80 54945.80 88888.00 2012-06-18 21:08:25.500 170 12562.12 102.80 54945.78 88888.00 2012-06-18 21:08:25.625 170 12562.08 102.80 54945.78 88888.00 2012-06-18 21:08:25.750 170 12562.12 102.83 54945.80 88888.00 2012-06-18 21:08:25.875 170 12562.08 102.80 54945.80 88888.00 2012-06-18 21:08:26.000 170 12562.05 102.78 54945.78 88888.00 2012-06-18 21:08:26.125 170 12562.02 102.75 54945.78 88888.00 2012-06-18 21:08:26.250 170 12562.02 102.75 54945.78 88888.00 2012-06-18 21:08:26.375 170 12562.00 102.75 54945.80 88888.00 2012-06-18 21:08:26.500 170 12562.05 102.72 54945.80 88888.00 2012-06-18 21:08:26.625 170 12562.10 102.75 54945.80 88888.00 2012-06-18 21:08:26.750 170 12562.10 102.78 54945.80 88888.00 2012-06-18 21:08:26.875 170 12562.08 102.80 54945.78 88888.00 2012-06-18 21:08:27.000 170 12562.05 102.75 54945.78 88888.00 2012-06-18 21:08:27.125 170 12562.02 102.75 54945.80 88888.00 2012-06-18 21:08:27.250 170 12562.00 102.75 54945.82 88888.00 2012-06-18 21:08:27.375 170 12562.02 102.78 54945.82 88888.00 2012-06-18 21:08:27.500 170 12562.05 102.75 54945.80 88888.00 2012-06-18 21:08:27.625 170 12562.02 102.72 54945.78 88888.00 2012-06-18 21:08:27.750 170 12561.98 102.70 54945.80 88888.00 2012-06-18 21:08:27.875 170 12561.98 102.70 54945.78 88888.00 2012-06-18 21:08:28.000 170 12561.98 102.70 54945.75 88888.00 2012-06-18 21:08:28.125 170 12562.00 102.72 54945.78 88888.00 2012-06-18 21:08:28.250 170 12561.98 102.70 54945.78 88888.00 2012-06-18 21:08:28.375 170 12561.98 102.72 54945.78 88888.00 2012-06-18 21:08:28.500 170 12561.92 102.75 54945.80 88888.00 2012-06-18 21:08:28.625 170 12561.90 102.75 54945.82 88888.00 2012-06-18 21:08:28.750 170 12561.92 102.72 54945.80 88888.00 2012-06-18 21:08:28.875 170 12561.95 102.72 54945.80 88888.00 2012-06-18 21:08:29.000 170 12561.95 102.72 54945.78 88888.00 2012-06-18 21:08:29.125 170 12561.95 102.72 54945.80 88888.00 2012-06-18 21:08:29.250 170 12561.92 102.75 54945.80 88888.00 2012-06-18 21:08:29.375 170 12562.00 102.78 54945.80 88888.00 2012-06-18 21:08:29.500 170 12562.02 102.72 54945.80 88888.00 2012-06-18 21:08:29.625 170 12561.92 102.70 54945.75 88888.00 2012-06-18 21:08:29.750 170 12561.90 102.72 54945.78 88888.00 2012-06-18 21:08:29.875 170 12561.85 102.72 54945.80 88888.00 2012-06-18 21:08:30.000 170 12561.77 102.72 54945.78 88888.00 2012-06-18 21:08:30.125 170 12561.77 102.75 54945.80 88888.00 2012-06-18 21:08:30.250 170 12561.80 102.72 54945.78 88888.00 2012-06-18 21:08:30.375 170 12561.90 102.72 54945.80 88888.00 2012-06-18 21:08:30.500 170 12561.88 102.72 54945.78 88888.00 2012-06-18 21:08:30.625 170 12561.83 102.72 54945.80 88888.00 2012-06-18 21:08:30.750 170 12561.80 102.78 54945.80 88888.00 2012-06-18 21:08:30.875 170 12561.80 102.80 54945.80 88888.00 2012-06-18 21:08:31.000 170 12561.80 102.72 54945.78 88888.00 2012-06-18 21:08:31.125 170 12561.85 102.72 54945.82 88888.00 2012-06-18 21:08:31.250 170 12561.83 102.75 54945.82 88888.00 2012-06-18 21:08:31.375 170 12561.80 102.75 54945.82 88888.00 2012-06-18 21:08:31.500 170 12561.75 102.72 54945.80 88888.00 2012-06-18 21:08:31.625 170 12561.83 102.70 54945.80 88888.00 2012-06-18 21:08:31.750 170 12561.85 102.75 54945.78 88888.00 2012-06-18 21:08:31.875 170 12561.85 102.72 54945.78 88888.00 2012-06-18 21:08:32.000 170 12561.85 102.70 54945.78 88888.00 2012-06-18 21:08:32.125 170 12561.88 102.75 54945.80 88888.00 2012-06-18 21:08:32.250 170 12561.80 102.72 54945.80 88888.00 2012-06-18 21:08:32.375 170 12561.88 102.75 54945.80 88888.00 2012-06-18 21:08:32.500 170 12561.92 102.75 54945.80 88888.00 2012-06-18 21:08:32.625 170 12561.92 102.75 54945.80 88888.00 2012-06-18 21:08:32.750 170 12561.98 102.72 54945.80 88888.00 2012-06-18 21:08:32.875 170 12561.98 102.78 54945.82 88888.00 2012-06-18 21:08:33.000 170 12561.95 102.75 54945.82 88888.00 2012-06-18 21:08:33.125 170 12561.90 102.72 54945.82 88888.00 2012-06-18 21:08:33.250 170 12561.88 102.65 54945.80 88888.00 2012-06-18 21:08:33.375 170 12561.88 102.67 54945.78 88888.00 2012-06-18 21:08:33.500 170 12561.80 102.70 54945.78 88888.00 2012-06-18 21:08:33.625 170 12561.73 102.72 54945.80 88888.00 2012-06-18 21:08:33.750 170 12561.73 102.72 54945.80 88888.00 2012-06-18 21:08:33.875 170 12561.75 102.72 54945.80 88888.00 2012-06-18 21:08:34.000 170 12561.73 102.70 54945.75 88888.00 2012-06-18 21:08:34.125 170 12561.75 102.67 54945.78 88888.00 2012-06-18 21:08:34.250 170 12561.75 102.70 54945.82 88888.00 2012-06-18 21:08:34.375 170 12561.77 102.72 54945.82 88888.00 2012-06-18 21:08:34.500 170 12561.80 102.72 54945.82 88888.00 2012-06-18 21:08:34.625 170 12561.73 102.70 54945.82 88888.00 2012-06-18 21:08:34.750 170 12561.73 102.70 54945.80 88888.00 2012-06-18 21:08:34.875 170 12561.75 102.67 54945.80 88888.00 2012-06-18 21:08:35.000 170 12561.77 102.67 54945.80 88888.00 2012-06-18 21:08:35.125 170 12561.77 102.67 54945.82 88888.00 2012-06-18 21:08:35.250 170 12561.73 102.70 54945.85 88888.00 2012-06-18 21:08:35.375 170 12561.75 102.70 54945.82 88888.00 2012-06-18 21:08:35.500 170 12561.70 102.70 54945.82 88888.00 2012-06-18 21:08:35.625 170 12561.65 102.70 54945.80 88888.00 2012-06-18 21:08:35.750 170 12561.58 102.65 54945.80 88888.00 2012-06-18 21:08:35.875 170 12561.58 102.67 54945.80 88888.00 2012-06-18 21:08:36.000 170 12561.62 102.70 54945.78 88888.00 2012-06-18 21:08:36.125 170 12561.67 102.72 54945.80 88888.00 2012-06-18 21:08:36.250 170 12561.62 102.67 54945.80 88888.00 2012-06-18 21:08:36.375 170 12561.62 102.65 54945.80 88888.00 2012-06-18 21:08:36.500 170 12561.62 102.67 54945.82 88888.00 2012-06-18 21:08:36.625 170 12561.65 102.70 54945.82 88888.00 2012-06-18 21:08:36.750 170 12561.65 102.70 54945.80 88888.00 2012-06-18 21:08:36.875 170 12561.65 102.65 54945.80 88888.00 2012-06-18 21:08:37.000 170 12561.62 102.67 54945.80 88888.00 2012-06-18 21:08:37.125 170 12561.67 102.67 54945.82 88888.00 2012-06-18 21:08:37.250 170 12561.65 102.67 54945.80 88888.00 2012-06-18 21:08:37.375 170 12561.65 102.67 54945.80 88888.00 2012-06-18 21:08:37.500 170 12561.65 102.67 54945.78 88888.00 2012-06-18 21:08:37.625 170 12561.62 102.67 54945.78 88888.00 2012-06-18 21:08:37.750 170 12561.60 102.67 54945.80 88888.00 2012-06-18 21:08:37.875 170 12561.62 102.70 54945.82 88888.00 2012-06-18 21:08:38.000 170 12561.65 102.65 54945.80 88888.00 2012-06-18 21:08:38.125 170 12561.58 102.65 54945.80 88888.00 2012-06-18 21:08:38.250 170 12561.55 102.67 54945.82 88888.00 2012-06-18 21:08:38.375 170 12561.58 102.67 54945.82 88888.00 2012-06-18 21:08:38.500 170 12561.55 102.70 54945.82 88888.00 2012-06-18 21:08:38.625 170 12561.55 102.62 54945.80 88888.00 2012-06-18 21:08:38.750 170 12561.58 102.62 54945.80 88888.00 2012-06-18 21:08:38.875 170 12561.58 102.62 54945.80 88888.00 2012-06-18 21:08:39.000 170 12561.52 102.62 54945.82 88888.00 2012-06-18 21:08:39.125 170 12561.48 102.70 54945.82 88888.00 2012-06-18 21:08:39.250 170 12561.48 102.70 54945.82 88888.00 2012-06-18 21:08:39.375 170 12561.55 102.75 54945.85 88888.00 2012-06-18 21:08:39.500 170 12561.62 102.72 54945.82 88888.00 2012-06-18 21:08:39.625 170 12561.58 102.70 54945.82 88888.00 2012-06-18 21:08:39.750 170 12561.50 102.67 54945.82 88888.00 2012-06-18 21:08:39.875 170 12561.50 102.65 54945.85 88888.00 2012-06-18 21:08:40.000 170 12561.50 102.67 54945.82 88888.00 2012-06-18 21:08:40.125 170 12561.55 102.67 54945.82 88888.00 2012-06-18 21:08:40.250 170 12561.52 102.62 54945.82 88888.00 2012-06-18 21:08:40.375 170 12561.58 102.65 54945.78 88888.00 2012-06-18 21:08:40.500 170 12561.62 102.70 54945.80 88888.00 2012-06-18 21:08:40.625 170 12561.62 102.65 54945.78 88888.00 2012-06-18 21:08:40.750 170 12561.60 102.67 54945.80 88888.00 2012-06-18 21:08:40.875 170 12561.55 102.70 54945.80 88888.00 2012-06-18 21:08:41.000 170 12561.52 102.65 54945.78 88888.00 2012-06-18 21:08:41.125 170 12561.52 102.62 54945.78 88888.00 2012-06-18 21:08:41.250 170 12561.45 102.65 54945.80 88888.00 2012-06-18 21:08:41.375 170 12561.52 102.67 54945.82 88888.00 2012-06-18 21:08:41.500 170 12561.55 102.67 54945.82 88888.00 2012-06-18 21:08:41.625 170 12561.48 102.62 54945.78 88888.00 2012-06-18 21:08:41.750 170 12561.40 102.65 54945.75 88888.00 2012-06-18 21:08:41.875 170 12561.33 102.65 54945.78 88888.00 2012-06-18 21:08:42.000 170 12561.35 102.65 54945.78 88888.00 2012-06-18 21:08:42.125 170 12561.38 102.65 54945.78 88888.00 2012-06-18 21:08:42.250 170 12561.42 102.65 54945.80 88888.00 2012-06-18 21:08:42.375 170 12561.48 102.62 54945.78 88888.00 2012-06-18 21:08:42.500 170 12561.50 102.67 54945.80 88888.00 2012-06-18 21:08:42.625 170 12561.50 102.67 54945.80 88888.00 2012-06-18 21:08:42.750 170 12561.48 102.65 54945.80 88888.00 2012-06-18 21:08:42.875 170 12561.48 102.62 54945.78 88888.00 2012-06-18 21:08:43.000 170 12561.52 102.67 54945.80 88888.00 2012-06-18 21:08:43.125 170 12561.55 102.70 54945.78 88888.00 2012-06-18 21:08:43.250 170 12561.42 102.65 54945.75 88888.00 2012-06-18 21:08:43.375 170 12561.40 102.67 54945.75 88888.00 2012-06-18 21:08:43.500 170 12561.38 102.67 54945.78 88888.00 2012-06-18 21:08:43.625 170 12561.38 102.67 54945.80 88888.00 2012-06-18 21:08:43.750 170 12561.45 102.65 54945.80 88888.00 2012-06-18 21:08:43.875 170 12561.45 102.67 54945.78 88888.00 2012-06-18 21:08:44.000 170 12561.50 102.67 54945.75 88888.00 2012-06-18 21:08:44.125 170 12561.52 102.67 54945.78 88888.00 2012-06-18 21:08:44.250 170 12561.48 102.67 54945.80 88888.00 2012-06-18 21:08:44.375 170 12561.50 102.65 54945.80 88888.00 2012-06-18 21:08:44.500 170 12561.52 102.65 54945.78 88888.00 2012-06-18 21:08:44.625 170 12561.55 102.65 54945.78 88888.00 2012-06-18 21:08:44.750 170 12561.50 102.62 54945.75 88888.00 2012-06-18 21:08:44.875 170 12561.45 102.65 54945.75 88888.00 2012-06-18 21:08:45.000 170 12561.48 102.67 54945.78 88888.00 2012-06-18 21:08:45.125 170 12561.45 102.67 54945.78 88888.00 2012-06-18 21:08:45.250 170 12561.35 102.67 54945.80 88888.00 2012-06-18 21:08:45.375 170 12561.38 102.67 54945.80 88888.00 2012-06-18 21:08:45.500 170 12561.40 102.67 54945.80 88888.00 2012-06-18 21:08:45.625 170 12561.45 102.67 54945.78 88888.00 2012-06-18 21:08:45.750 170 12561.45 102.67 54945.78 88888.00 2012-06-18 21:08:45.875 170 12561.48 102.67 54945.80 88888.00 2012-06-18 21:08:46.000 170 12561.50 102.70 54945.78 88888.00 2012-06-18 21:08:46.125 170 12561.50 102.67 54945.78 88888.00 2012-06-18 21:08:46.250 170 12561.52 102.65 54945.78 88888.00 2012-06-18 21:08:46.375 170 12561.55 102.65 54945.78 88888.00 2012-06-18 21:08:46.500 170 12561.50 102.67 54945.78 88888.00 2012-06-18 21:08:46.625 170 12561.42 102.72 54945.78 88888.00 2012-06-18 21:08:46.750 170 12561.42 102.67 54945.80 88888.00 2012-06-18 21:08:46.875 170 12561.42 102.67 54945.80 88888.00 2012-06-18 21:08:47.000 170 12561.42 102.70 54945.78 88888.00 2012-06-18 21:08:47.125 170 12561.40 102.70 54945.78 88888.00 2012-06-18 21:08:47.250 170 12561.42 102.70 54945.80 88888.00 2012-06-18 21:08:47.375 170 12561.40 102.67 54945.78 88888.00 2012-06-18 21:08:47.500 170 12561.35 102.65 54945.78 88888.00 2012-06-18 21:08:47.625 170 12561.33 102.65 54945.75 88888.00 2012-06-18 21:08:47.750 170 12561.27 102.70 54945.78 88888.00 2012-06-18 21:08:47.875 170 12561.25 102.67 54945.78 88888.00 2012-06-18 21:08:48.000 170 12561.35 102.65 54945.80 88888.00 2012-06-18 21:08:48.125 170 12561.40 102.65 54945.80 88888.00 2012-06-18 21:08:48.250 170 12561.40 102.62 54945.78 88888.00 2012-06-18 21:08:48.375 170 12561.40 102.65 54945.78 88888.00 2012-06-18 21:08:48.500 170 12561.40 102.65 54945.78 88888.00 2012-06-18 21:08:48.625 170 12561.38 102.67 54945.80 88888.00 2012-06-18 21:08:48.750 170 12561.40 102.70 54945.80 88888.00 2012-06-18 21:08:48.875 170 12561.40 102.70 54945.80 88888.00 2012-06-18 21:08:49.000 170 12561.33 102.65 54945.78 88888.00 2012-06-18 21:08:49.125 170 12561.27 102.65 54945.78 88888.00 2012-06-18 21:08:49.250 170 12561.33 102.65 54945.80 88888.00 2012-06-18 21:08:49.375 170 12561.35 102.65 54945.78 88888.00 2012-06-18 21:08:49.500 170 12561.40 102.65 54945.75 88888.00 2012-06-18 21:08:49.625 170 12561.48 102.65 54945.75 88888.00 2012-06-18 21:08:49.750 170 12561.45 102.65 54945.78 88888.00 2012-06-18 21:08:49.875 170 12561.48 102.67 54945.75 88888.00 2012-06-18 21:08:50.000 170 12561.45 102.72 54945.78 88888.00 2012-06-18 21:08:50.125 170 12561.48 102.72 54945.80 88888.00 2012-06-18 21:08:50.250 170 12561.48 102.70 54945.78 88888.00 2012-06-18 21:08:50.375 170 12561.48 102.67 54945.78 88888.00 2012-06-18 21:08:50.500 170 12561.40 102.70 54945.80 88888.00 2012-06-18 21:08:50.625 170 12561.35 102.70 54945.78 88888.00 2012-06-18 21:08:50.750 170 12561.42 102.65 54945.72 88888.00 2012-06-18 21:08:50.875 170 12561.50 102.67 54945.78 88888.00 2012-06-18 21:08:51.000 170 12561.58 102.72 54945.78 88888.00 2012-06-18 21:08:51.125 170 12561.52 102.70 54945.75 88888.00 2012-06-18 21:08:51.250 170 12561.42 102.67 54945.75 88888.00 2012-06-18 21:08:51.375 170 12561.45 102.70 54945.78 88888.00 2012-06-18 21:08:51.500 170 12561.50 102.70 54945.78 88888.00 2012-06-18 21:08:51.625 170 12561.50 102.65 54945.78 88888.00 2012-06-18 21:08:51.750 170 12561.48 102.70 54945.75 88888.00 2012-06-18 21:08:51.875 170 12561.50 102.72 54945.75 88888.00 2012-06-18 21:08:52.000 170 12561.52 102.70 54945.78 88888.00 2012-06-18 21:08:52.125 170 12561.55 102.70 54945.75 88888.00 2012-06-18 21:08:52.250 170 12561.52 102.70 54945.72 88888.00 2012-06-18 21:08:52.375 170 12561.52 102.72 54945.75 88888.00 2012-06-18 21:08:52.500 170 12561.52 102.70 54945.75 88888.00 2012-06-18 21:08:52.625 170 12561.48 102.70 54945.72 88888.00 2012-06-18 21:08:52.750 170 12561.52 102.75 54945.75 88888.00 2012-06-18 21:08:52.875 170 12561.58 102.75 54945.72 88888.00 2012-06-18 21:08:53.000 170 12561.60 102.72 54945.72 88888.00 2012-06-18 21:08:53.125 170 12561.60 102.70 54945.72 88888.00 2012-06-18 21:08:53.250 170 12561.52 102.72 54945.75 88888.00 2012-06-18 21:08:53.375 170 12561.50 102.75 54945.75 88888.00 2012-06-18 21:08:53.500 170 12561.50 102.70 54945.78 88888.00 2012-06-18 21:08:53.625 170 12561.55 102.72 54945.78 88888.00 2012-06-18 21:08:53.750 170 12561.52 102.72 54945.78 88888.00 2012-06-18 21:08:53.875 170 12561.45 102.72 54945.80 88888.00 2012-06-18 21:08:54.000 170 12561.42 102.72 54945.78 88888.00 2012-06-18 21:08:54.125 170 12561.48 102.72 54945.78 88888.00 2012-06-18 21:08:54.250 170 12561.48 102.72 54945.75 88888.00 2012-06-18 21:08:54.375 170 12561.42 102.72 54945.78 88888.00 2012-06-18 21:08:54.500 170 12561.40 102.72 54945.75 88888.00 2012-06-18 21:08:54.625 170 12561.40 102.67 54945.72 88888.00 2012-06-18 21:08:54.750 170 12561.40 102.67 54945.78 88888.00 2012-06-18 21:08:54.875 170 12561.42 102.67 54945.78 88888.00 2012-06-18 21:08:55.000 170 12561.48 102.70 54945.78 88888.00 2012-06-18 21:08:55.125 170 12561.50 102.67 54945.78 88888.00 2012-06-18 21:08:55.250 170 12561.45 102.65 54945.78 88888.00 2012-06-18 21:08:55.375 170 12561.45 102.70 54945.78 88888.00 2012-06-18 21:08:55.500 170 12561.45 102.70 54945.78 88888.00 2012-06-18 21:08:55.625 170 12561.42 102.67 54945.75 88888.00 2012-06-18 21:08:55.750 170 12561.38 102.72 54945.75 88888.00 2012-06-18 21:08:55.875 170 12561.40 102.72 54945.75 88888.00 2012-06-18 21:08:56.000 170 12561.52 102.72 54945.75 88888.00 2012-06-18 21:08:56.125 170 12561.58 102.72 54945.72 88888.00 2012-06-18 21:08:56.250 170 12561.52 102.72 54945.70 88888.00 2012-06-18 21:08:56.375 170 12561.50 102.75 54945.72 88888.00 2012-06-18 21:08:56.500 170 12561.45 102.78 54945.72 88888.00 2012-06-18 21:08:56.625 170 12561.48 102.75 54945.70 88888.00 2012-06-18 21:08:56.750 170 12561.52 102.72 54945.70 88888.00 2012-06-18 21:08:56.875 170 12561.55 102.70 54945.72 88888.00 2012-06-18 21:08:57.000 170 12561.55 102.70 54945.70 88888.00 2012-06-18 21:08:57.125 170 12561.52 102.67 54945.68 88888.00 2012-06-18 21:08:57.250 170 12561.52 102.70 54945.70 88888.00 2012-06-18 21:08:57.375 170 12561.60 102.72 54945.70 88888.00 2012-06-18 21:08:57.500 170 12561.60 102.75 54945.68 88888.00 2012-06-18 21:08:57.625 170 12561.58 102.72 54945.72 88888.00 2012-06-18 21:08:57.750 170 12561.50 102.75 54945.70 88888.00 2012-06-18 21:08:57.875 170 12561.50 102.75 54945.70 88888.00 2012-06-18 21:08:58.000 170 12561.50 102.72 54945.70 88888.00 2012-06-18 21:08:58.125 170 12561.50 102.72 54945.70 88888.00 2012-06-18 21:08:58.250 170 12561.50 102.70 54945.70 88888.00 2012-06-18 21:08:58.375 170 12561.60 102.72 54945.70 88888.00 2012-06-18 21:08:58.500 170 12561.60 102.78 54945.70 88888.00 2012-06-18 21:08:58.625 170 12561.62 102.80 54945.72 88888.00 2012-06-18 21:08:58.750 170 12561.58 102.72 54945.70 88888.00 2012-06-18 21:08:58.875 170 12561.60 102.70 54945.70 88888.00 2012-06-18 21:08:59.000 170 12561.65 102.70 54945.68 88888.00 2012-06-18 21:08:59.125 170 12561.65 102.72 54945.68 88888.00 2012-06-18 21:08:59.250 170 12561.62 102.67 54945.68 88888.00 2012-06-18 21:08:59.375 170 12561.62 102.75 54945.70 88888.00 2012-06-18 21:08:59.500 170 12561.60 102.72 54945.70 88888.00 2012-06-18 21:08:59.625 170 12561.62 102.72 54945.68 88888.00 2012-06-18 21:08:59.750 170 12561.67 102.75 54945.68 88888.00 2012-06-18 21:08:59.875 170 12561.67 102.75 54945.68 88888.00 2012-06-18 21:09:00.000 170 12561.70 102.75 54945.68 88888.00 2012-06-18 21:09:00.125 170 12561.65 102.78 54945.65 88888.00 2012-06-18 21:09:00.250 170 12561.58 102.75 54945.68 88888.00 2012-06-18 21:09:00.375 170 12561.60 102.78 54945.68 88888.00 2012-06-18 21:09:00.500 170 12561.62 102.78 54945.68 88888.00 2012-06-18 21:09:00.625 170 12561.62 102.80 54945.65 88888.00 2012-06-18 21:09:00.750 170 12561.65 102.83 54945.65 88888.00 2012-06-18 21:09:00.875 170 12561.62 102.80 54945.68 88888.00 2012-06-18 21:09:01.000 170 12561.60 102.80 54945.65 88888.00 2012-06-18 21:09:01.125 170 12561.62 102.78 54945.62 88888.00 2012-06-18 21:09:01.250 170 12561.60 102.75 54945.65 88888.00 2012-06-18 21:09:01.375 170 12561.67 102.75 54945.62 88888.00 2012-06-18 21:09:01.500 170 12561.67 102.78 54945.68 88888.00 2012-06-18 21:09:01.625 170 12561.67 102.78 54945.65 88888.00 2012-06-18 21:09:01.750 170 12561.62 102.78 54945.65 88888.00 2012-06-18 21:09:01.875 170 12561.60 102.78 54945.65 88888.00 2012-06-18 21:09:02.000 170 12561.65 102.78 54945.65 88888.00 2012-06-18 21:09:02.125 170 12561.65 102.78 54945.60 88888.00 2012-06-18 21:09:02.250 170 12561.60 102.75 54945.57 88888.00 2012-06-18 21:09:02.375 170 12561.65 102.80 54945.60 88888.00 2012-06-18 21:09:02.500 170 12561.73 102.83 54945.62 88888.00 2012-06-18 21:09:02.625 170 12561.80 102.80 54945.62 88888.00 2012-06-18 21:09:02.750 170 12561.77 102.83 54945.62 88888.00 2012-06-18 21:09:02.875 170 12561.67 102.85 54945.60 88888.00 2012-06-18 21:09:03.000 170 12561.70 102.78 54945.60 88888.00 2012-06-18 21:09:03.125 170 12561.70 102.78 54945.60 88888.00 2012-06-18 21:09:03.250 170 12561.65 102.80 54945.62 88888.00 2012-06-18 21:09:03.375 170 12561.73 102.83 54945.60 88888.00 2012-06-18 21:09:03.500 170 12561.73 102.78 54945.60 88888.00 2012-06-18 21:09:03.625 170 12561.77 102.78 54945.57 88888.00 2012-06-18 21:09:03.750 170 12561.85 102.78 54945.60 88888.00 2012-06-18 21:09:03.875 170 12561.92 102.80 54945.57 88888.00 2012-06-18 21:09:04.000 170 12561.85 102.83 54945.57 88888.00 2012-06-18 21:09:04.125 170 12561.80 102.83 54945.60 88888.00 2012-06-18 21:09:04.250 170 12561.80 102.85 54945.60 88888.00 2012-06-18 21:09:04.375 170 12561.83 102.83 54945.57 88888.00 2012-06-18 21:09:04.500 170 12561.80 102.83 54945.60 88888.00 2012-06-18 21:09:04.625 170 12561.85 102.88 54945.62 88888.00 2012-06-18 21:09:04.750 170 12561.85 102.88 54945.62 88888.00 2012-06-18 21:09:04.875 170 12561.80 102.88 54945.60 88888.00 2012-06-18 21:09:05.000 170 12561.83 102.85 54945.57 88888.00 2012-06-18 21:09:05.125 170 12561.83 102.83 54945.57 88888.00 2012-06-18 21:09:05.250 170 12561.70 102.85 54945.57 88888.00 2012-06-18 21:09:05.375 170 12561.75 102.85 54945.57 88888.00 2012-06-18 21:09:05.500 170 12561.80 102.88 54945.55 88888.00 2012-06-18 21:09:05.625 170 12561.85 102.85 54945.55 88888.00 2012-06-18 21:09:05.750 170 12561.85 102.90 54945.55 88888.00 2012-06-18 21:09:05.875 170 12561.88 102.90 54945.55 88888.00 2012-06-18 21:09:06.000 170 12561.88 102.88 54945.53 88888.00 2012-06-18 21:09:06.125 170 12561.80 102.83 54945.53 88888.00 2012-06-18 21:09:06.250 170 12561.80 102.80 54945.53 88888.00 2012-06-18 21:09:06.375 170 12561.88 102.85 54945.55 88888.00 2012-06-18 21:09:06.500 170 12561.88 102.88 54945.55 88888.00 2012-06-18 21:09:06.625 170 12561.85 102.85 54945.55 88888.00 2012-06-18 21:09:06.750 170 12561.83 102.88 54945.55 88888.00 2012-06-18 21:09:06.875 170 12561.83 102.90 54945.55 88888.00 2012-06-18 21:09:07.000 170 12561.83 102.92 54945.55 88888.00 2012-06-18 21:09:07.125 170 12561.88 102.92 54945.57 88888.00 2012-06-18 21:09:07.250 170 12561.85 102.88 54945.55 88888.00 2012-06-18 21:09:07.375 170 12561.88 102.90 54945.55 88888.00 2012-06-18 21:09:07.500 170 12561.83 102.90 54945.50 88888.00 2012-06-18 21:09:07.625 170 12561.83 102.92 54945.53 88888.00 2012-06-18 21:09:07.750 170 12561.88 102.92 54945.50 88888.00 2012-06-18 21:09:07.875 170 12561.88 102.92 54945.47 88888.00 2012-06-18 21:09:08.000 170 12561.90 102.92 54945.50 88888.00 2012-06-18 21:09:08.125 170 12561.90 102.90 54945.50 88888.00 2012-06-18 21:09:08.250 170 12561.88 102.90 54945.47 88888.00 2012-06-18 21:09:08.375 170 12561.92 102.92 54945.45 88888.00 2012-06-18 21:09:08.500 170 12561.92 102.92 54945.47 88888.00 2012-06-18 21:09:08.625 170 12561.92 102.95 54945.50 88888.00 2012-06-18 21:09:08.750 170 12561.85 102.95 54945.53 88888.00 2012-06-18 21:09:08.875 170 12561.85 102.95 54945.50 88888.00 2012-06-18 21:09:09.000 170 12561.88 102.95 54945.47 88888.00 2012-06-18 21:09:09.125 170 12561.92 102.97 54945.45 88888.00 2012-06-18 21:09:09.250 170 12561.90 102.95 54945.47 88888.00 2012-06-18 21:09:09.375 170 12561.90 102.97 54945.47 88888.00 2012-06-18 21:09:09.500 170 12561.88 102.97 54945.47 88888.00 2012-06-18 21:09:09.625 170 12561.90 102.97 54945.45 88888.00 2012-06-18 21:09:09.750 170 12561.92 102.95 54945.47 88888.00 2012-06-18 21:09:09.875 170 12561.90 102.97 54945.47 88888.00 2012-06-18 21:09:10.000 170 12561.92 103.00 54945.47 88888.00 2012-06-18 21:09:10.125 170 12561.92 103.00 54945.45 88888.00 2012-06-18 21:09:10.250 170 12561.88 102.95 54945.45 88888.00 2012-06-18 21:09:10.375 170 12561.95 102.97 54945.45 88888.00 2012-06-18 21:09:10.500 170 12562.05 102.95 54945.45 88888.00 2012-06-18 21:09:10.625 170 12562.08 102.92 54945.40 88888.00 2012-06-18 21:09:10.750 170 12562.10 102.97 54945.43 88888.00 2012-06-18 21:09:10.875 170 12562.05 103.00 54945.43 88888.00 2012-06-18 21:09:11.000 170 12562.00 102.97 54945.43 88888.00 2012-06-18 21:09:11.125 170 12561.98 102.97 54945.45 88888.00 2012-06-18 21:09:11.250 170 12561.95 102.97 54945.45 88888.00 2012-06-18 21:09:11.375 170 12561.92 102.97 54945.43 88888.00 2012-06-18 21:09:11.500 170 12561.92 102.97 54945.40 88888.00 2012-06-18 21:09:11.625 170 12562.00 102.97 54945.43 88888.00 2012-06-18 21:09:11.750 170 12562.02 102.97 54945.43 88888.00 2012-06-18 21:09:11.875 170 12562.02 102.95 54945.43 88888.00 2012-06-18 21:09:12.000 170 12561.98 102.95 54945.45 88888.00 2012-06-18 21:09:12.125 170 12561.95 102.97 54945.45 88888.00 2012-06-18 21:09:12.250 170 12561.90 102.95 54945.43 88888.00 2012-06-18 21:09:12.375 170 12561.92 102.95 54945.43 88888.00 2012-06-18 21:09:12.500 170 12561.92 102.95 54945.40 88888.00 2012-06-18 21:09:12.625 170 12561.98 102.95 54945.40 88888.00 2012-06-18 21:09:12.750 170 12562.00 102.97 54945.45 88888.00 2012-06-18 21:09:12.875 170 12562.00 102.97 54945.45 88888.00 2012-06-18 21:09:13.000 170 12562.05 102.97 54945.43 88888.00 2012-06-18 21:09:13.125 170 12562.05 102.97 54945.43 88888.00 2012-06-18 21:09:13.250 170 12562.10 102.90 54945.40 88888.00 2012-06-18 21:09:13.375 170 12562.12 102.90 54945.40 88888.00 2012-06-18 21:09:13.500 170 12562.12 102.92 54945.43 88888.00 2012-06-18 21:09:13.625 170 12562.10 102.97 54945.43 88888.00 2012-06-18 21:09:13.750 170 12562.15 102.95 54945.43 88888.00 2012-06-18 21:09:13.875 170 12562.17 102.97 54945.43 88888.00 2012-06-18 21:09:14.000 170 12562.12 102.92 54945.40 88888.00 2012-06-18 21:09:14.125 170 12562.12 102.92 54945.43 88888.00 2012-06-18 21:09:14.250 170 12562.08 102.92 54945.43 88888.00 2012-06-18 21:09:14.375 170 12562.08 102.92 54945.43 88888.00 2012-06-18 21:09:14.500 170 12562.12 102.92 54945.40 88888.00 2012-06-18 21:09:14.625 170 12562.15 102.92 54945.43 88888.00 2012-06-18 21:09:14.750 170 12562.15 102.92 54945.40 88888.00 2012-06-18 21:09:14.875 170 12562.10 102.90 54945.40 88888.00 2012-06-18 21:09:15.000 170 12562.10 102.92 54945.40 88888.00 2012-06-18 21:09:15.125 170 12562.08 102.95 54945.43 88888.00 2012-06-18 21:09:15.250 170 12562.05 102.97 54945.45 88888.00 2012-06-18 21:09:15.375 170 12562.08 102.97 54945.43 88888.00 2012-06-18 21:09:15.500 170 12562.05 102.95 54945.40 88888.00 2012-06-18 21:09:15.625 170 12562.10 102.95 54945.40 88888.00 2012-06-18 21:09:15.750 170 12562.12 102.97 54945.40 88888.00 2012-06-18 21:09:15.875 170 12562.15 102.95 54945.40 88888.00 2012-06-18 21:09:16.000 170 12562.12 102.95 54945.38 88888.00 2012-06-18 21:09:16.125 170 12562.10 102.92 54945.38 88888.00 2012-06-18 21:09:16.250 170 12562.00 102.92 54945.38 88888.00 2012-06-18 21:09:16.375 170 12562.00 102.95 54945.38 88888.00 2012-06-18 21:09:16.500 170 12562.10 102.97 54945.38 88888.00 2012-06-18 21:09:16.625 170 12562.12 102.92 54945.38 88888.00 2012-06-18 21:09:16.750 170 12562.08 102.92 54945.38 88888.00 2012-06-18 21:09:16.875 170 12562.08 102.95 54945.40 88888.00 2012-06-18 21:09:17.000 170 12562.12 102.92 54945.40 88888.00 2012-06-18 21:09:17.125 170 12562.10 102.92 54945.40 88888.00 2012-06-18 21:09:17.250 170 12562.15 102.90 54945.43 88888.00 2012-06-18 21:09:17.375 170 12562.17 102.92 54945.40 88888.00 2012-06-18 21:09:17.500 170 12562.20 102.95 54945.40 88888.00 2012-06-18 21:09:17.625 170 12562.23 102.90 54945.40 88888.00 2012-06-18 21:09:17.750 170 12562.25 102.92 54945.40 88888.00 2012-06-18 21:09:17.875 170 12562.30 102.97 54945.47 88888.00 2012-06-18 21:09:18.000 170 12562.25 102.97 54945.45 88888.00 2012-06-18 21:09:18.125 170 12562.12 102.92 54945.43 88888.00 2012-06-18 21:09:18.250 170 12562.08 102.90 54945.43 88888.00 2012-06-18 21:09:18.375 170 12562.12 102.92 54945.45 88888.00 2012-06-18 21:09:18.500 170 12562.08 102.92 54945.43 88888.00 2012-06-18 21:09:18.625 170 12562.05 102.90 54945.40 88888.00 2012-06-18 21:09:18.750 170 12562.10 102.90 54945.40 88888.00 2012-06-18 21:09:18.875 170 12562.15 102.92 54945.43 88888.00 2012-06-18 21:09:19.000 170 12562.10 102.90 54945.43 88888.00 2012-06-18 21:09:19.125 170 12562.08 102.92 54945.45 88888.00 2012-06-18 21:09:19.250 170 12562.08 102.92 54945.40 88888.00 2012-06-18 21:09:19.375 170 12562.08 102.90 54945.38 88888.00 2012-06-18 21:09:19.500 170 12562.05 102.88 54945.38 88888.00 2012-06-18 21:09:19.625 170 12562.05 102.88 54945.40 88888.00 2012-06-18 21:09:19.750 170 12562.08 102.90 54945.40 88888.00 2012-06-18 21:09:19.875 170 12562.08 102.88 54945.40 88888.00 2012-06-18 21:09:20.000 170 12562.05 102.85 54945.38 88888.00 2012-06-18 21:09:20.125 170 12561.98 102.83 54945.40 88888.00 2012-06-18 21:09:20.250 170 12561.98 102.88 54945.43 88888.00 2012-06-18 21:09:20.375 170 12562.00 102.90 54945.40 88888.00 2012-06-18 21:09:20.500 170 12562.00 102.92 54945.40 88888.00 2012-06-18 21:09:20.625 170 12562.00 102.92 54945.40 88888.00 2012-06-18 21:09:20.750 170 12562.02 102.90 54945.38 88888.00 2012-06-18 21:09:20.875 170 12562.02 102.88 54945.38 88888.00 2012-06-18 21:09:21.000 170 12562.08 102.88 54945.38 88888.00 2012-06-18 21:09:21.125 170 12562.08 102.90 54945.40 88888.00 2012-06-18 21:09:21.250 170 12562.08 102.90 54945.40 88888.00 2012-06-18 21:09:21.375 170 12562.15 102.92 54945.40 88888.00 2012-06-18 21:09:21.500 170 12562.17 102.92 54945.38 88888.00 2012-06-18 21:09:21.625 170 12562.23 102.92 54945.38 88888.00 2012-06-18 21:09:21.750 170 12562.23 102.95 54945.40 88888.00 2012-06-18 21:09:21.875 170 12562.17 102.95 54945.40 88888.00 2012-06-18 21:09:22.000 170 12562.17 102.90 54945.38 88888.00 2012-06-18 21:09:22.125 170 12562.20 102.92 54945.38 88888.00 2012-06-18 21:09:22.250 170 12562.23 102.92 54945.40 88888.00 2012-06-18 21:09:22.375 170 12562.23 102.92 54945.38 88888.00 2012-06-18 21:09:22.500 170 12562.25 102.88 54945.38 88888.00 2012-06-18 21:09:22.625 170 12562.30 102.90 54945.38 88888.00 2012-06-18 21:09:22.750 170 12562.23 102.95 54945.40 88888.00 2012-06-18 21:09:22.875 170 12562.15 102.95 54945.38 88888.00 2012-06-18 21:09:23.000 170 12562.17 102.95 54945.40 88888.00 2012-06-18 21:09:23.125 170 12562.23 102.95 54945.40 88888.00 2012-06-18 21:09:23.250 170 12562.20 102.92 54945.38 88888.00 2012-06-18 21:09:23.375 170 12562.23 102.95 54945.40 88888.00 2012-06-18 21:09:23.500 170 12562.27 102.95 54945.40 88888.00 2012-06-18 21:09:23.625 170 12562.23 102.92 54945.38 88888.00 2012-06-18 21:09:23.750 170 12562.27 102.95 54945.38 88888.00 2012-06-18 21:09:23.875 170 12562.30 102.97 54945.40 88888.00 2012-06-18 21:09:24.000 170 12562.25 103.00 54945.38 88888.00 2012-06-18 21:09:24.125 170 12562.15 102.97 54945.40 88888.00 2012-06-18 21:09:24.250 170 12562.12 102.95 54945.40 88888.00 2012-06-18 21:09:24.375 170 12562.20 102.95 54945.35 88888.00 2012-06-18 21:09:24.500 170 12562.12 102.92 54945.32 88888.00 2012-06-18 21:09:24.625 170 12562.15 102.90 54945.32 88888.00 2012-06-18 21:09:24.750 170 12562.10 102.92 54945.35 88888.00 2012-06-18 21:09:24.875 170 12562.15 102.92 54945.38 88888.00 2012-06-18 21:09:25.000 170 12562.15 102.90 54945.32 88888.00 2012-06-18 21:09:25.125 170 12562.17 102.88 54945.38 88888.00 2012-06-18 21:09:25.250 170 12562.17 102.90 54945.40 88888.00 2012-06-18 21:09:25.375 170 12562.23 102.90 54945.40 88888.00 2012-06-18 21:09:25.500 170 12562.23 102.88 54945.40 88888.00 2012-06-18 21:09:25.625 170 12562.17 102.88 54945.40 88888.00 2012-06-18 21:09:25.750 170 12562.17 102.90 54945.40 88888.00 2012-06-18 21:09:25.875 170 12562.23 102.90 54945.40 88888.00 2012-06-18 21:09:26.000 170 12562.25 102.88 54945.38 88888.00 2012-06-18 21:09:26.125 170 12562.30 102.90 54945.40 88888.00 2012-06-18 21:09:26.250 170 12562.27 102.92 54945.43 88888.00 2012-06-18 21:09:26.375 170 12562.25 102.92 54945.40 88888.00 2012-06-18 21:09:26.500 170 12562.20 102.92 54945.40 88888.00 2012-06-18 21:09:26.625 170 12562.25 102.90 54945.38 88888.00 2012-06-18 21:09:26.750 170 12562.17 102.92 54945.40 88888.00 2012-06-18 21:09:26.875 170 12562.12 102.95 54945.40 88888.00 2012-06-18 21:09:27.000 170 12562.15 102.90 54945.38 88888.00 2012-06-18 21:09:27.125 170 12562.17 102.88 54945.38 88888.00 2012-06-18 21:09:27.250 170 12562.12 102.88 54945.35 88888.00 2012-06-18 21:09:27.375 170 12562.10 102.88 54945.35 88888.00 2012-06-18 21:09:27.500 170 12562.10 102.90 54945.35 88888.00 2012-06-18 21:09:27.625 170 12562.15 102.95 54945.40 88888.00 2012-06-18 21:09:27.750 170 12562.17 102.92 54945.40 88888.00 2012-06-18 21:09:27.875 170 12562.15 102.90 54945.38 88888.00 2012-06-18 21:09:28.000 170 12562.15 102.88 54945.35 88888.00 2012-06-18 21:09:28.125 170 12562.15 102.88 54945.35 88888.00 2012-06-18 21:09:28.250 170 12562.17 102.90 54945.38 88888.00 2012-06-18 21:09:28.375 170 12562.17 102.90 54945.38 88888.00 2012-06-18 21:09:28.500 170 12562.12 102.88 54945.38 88888.00 2012-06-18 21:09:28.625 170 12562.10 102.90 54945.38 88888.00 2012-06-18 21:09:28.750 170 12562.10 102.88 54945.40 88888.00 2012-06-18 21:09:28.875 170 12562.15 102.88 54945.40 88888.00 2012-06-18 21:09:29.000 170 12562.27 102.88 54945.40 88888.00 2012-06-18 21:09:29.125 170 12562.25 102.90 54945.38 88888.00 2012-06-18 21:09:29.250 170 12562.15 102.88 54945.38 88888.00 2012-06-18 21:09:29.375 170 12562.15 102.90 54945.38 88888.00 2012-06-18 21:09:29.500 170 12562.08 102.85 54945.38 88888.00 2012-06-18 21:09:29.625 170 12562.12 102.90 54945.38 88888.00 2012-06-18 21:09:29.750 170 12562.23 102.90 54945.38 88888.00 2012-06-18 21:09:29.875 170 12562.27 102.90 54945.38 88888.00 2012-06-18 21:09:30.000 170 12562.25 102.92 54945.43 88888.00 2012-06-18 21:09:30.125 170 12562.17 102.90 54945.45 88888.00 2012-06-18 21:09:30.250 170 12562.15 102.85 54945.40 88888.00 2012-06-18 21:09:30.375 170 12562.20 102.90 54945.40 88888.00 2012-06-18 21:09:30.500 170 12562.27 102.92 54945.40 88888.00 2012-06-18 21:09:30.625 170 12562.25 102.90 54945.38 88888.00 2012-06-18 21:09:30.750 170 12562.25 102.90 54945.35 88888.00 2012-06-18 21:09:30.875 170 12562.27 102.90 54945.38 88888.00 2012-06-18 21:09:31.000 170 12562.30 102.92 54945.38 88888.00 2012-06-18 21:09:31.125 170 12562.33 102.88 54945.38 88888.00 2012-06-18 21:09:31.250 170 12562.30 102.88 54945.38 88888.00 2012-06-18 21:09:31.375 170 12562.30 102.88 54945.35 88888.00 2012-06-18 21:09:31.500 170 12562.25 102.88 54945.35 88888.00 2012-06-18 21:09:31.625 170 12562.30 102.88 54945.38 88888.00 2012-06-18 21:09:31.750 170 12562.30 102.88 54945.38 88888.00 2012-06-18 21:09:31.875 170 12562.25 102.85 54945.35 88888.00 2012-06-18 21:09:32.000 170 12562.27 102.88 54945.38 88888.00 2012-06-18 21:09:32.125 170 12562.35 102.88 54945.38 88888.00 2012-06-18 21:09:32.250 170 12562.30 102.85 54945.38 88888.00 2012-06-18 21:09:32.375 170 12562.33 102.88 54945.35 88888.00 2012-06-18 21:09:32.500 170 12562.27 102.85 54945.35 88888.00 2012-06-18 21:09:32.625 170 12562.25 102.88 54945.38 88888.00 2012-06-18 21:09:32.750 170 12562.27 102.90 54945.38 88888.00 2012-06-18 21:09:32.875 170 12562.27 102.92 54945.38 88888.00 2012-06-18 21:09:33.000 170 12562.25 102.92 54945.38 88888.00 2012-06-18 21:09:33.125 170 12562.23 102.90 54945.38 88888.00 2012-06-18 21:09:33.250 170 12562.20 102.85 54945.38 88888.00 2012-06-18 21:09:33.375 170 12562.23 102.88 54945.38 88888.00 2012-06-18 21:09:33.500 170 12562.27 102.88 54945.38 88888.00 2012-06-18 21:09:33.625 170 12562.30 102.88 54945.38 88888.00 2012-06-18 21:09:33.750 170 12562.23 102.90 54945.38 88888.00 2012-06-18 21:09:33.875 170 12562.17 102.90 54945.40 88888.00 2012-06-18 21:09:34.000 170 12562.17 102.90 54945.40 88888.00 2012-06-18 21:09:34.125 170 12562.20 102.92 54945.40 88888.00 2012-06-18 21:09:34.250 170 12562.15 102.90 54945.38 88888.00 2012-06-18 21:09:34.375 170 12562.17 102.90 54945.35 88888.00 2012-06-18 21:09:34.500 170 12562.20 102.90 54945.38 88888.00 2012-06-18 21:09:34.625 170 12562.23 102.92 54945.38 88888.00 2012-06-18 21:09:34.750 170 12562.25 102.92 54945.38 88888.00 2012-06-18 21:09:34.875 170 12562.17 102.88 54945.35 88888.00 2012-06-18 21:09:35.000 170 12562.10 102.88 54945.38 88888.00 2012-06-18 21:09:35.125 170 12562.08 102.85 54945.38 88888.00 2012-06-18 21:09:35.250 170 12562.08 102.88 54945.38 88888.00 2012-06-18 21:09:35.375 170 12562.12 102.90 54945.38 88888.00 2012-06-18 21:09:35.500 170 12562.10 102.88 54945.40 88888.00 2012-06-18 21:09:35.625 170 12562.10 102.90 54945.43 88888.00 2012-06-18 21:09:35.750 170 12562.05 102.95 54945.43 88888.00 2012-06-18 21:09:35.875 170 12562.05 102.92 54945.43 88888.00 2012-06-18 21:09:36.000 170 12562.10 102.90 54945.38 88888.00 2012-06-18 21:09:36.125 170 12562.08 102.92 54945.40 88888.00 2012-06-18 21:09:36.250 170 12562.02 102.92 54945.40 88888.00 2012-06-18 21:09:36.375 170 12562.12 102.90 54945.38 88888.00 2012-06-18 21:09:36.500 170 12562.20 102.90 54945.40 88888.00 2012-06-18 21:09:36.625 170 12562.27 102.95 54945.40 88888.00 2012-06-18 21:09:36.750 170 12562.27 102.92 54945.38 88888.00 2012-06-18 21:09:36.875 170 12562.17 102.95 54945.40 88888.00 2012-06-18 21:09:37.000 170 12562.08 102.88 54945.35 88888.00 2012-06-18 21:09:37.125 170 12562.10 102.85 54945.35 88888.00 2012-06-18 21:09:37.250 170 12562.12 102.88 54945.40 88888.00 2012-06-18 21:09:37.375 170 12562.15 102.95 54945.43 88888.00 2012-06-18 21:09:37.500 170 12562.08 102.92 54945.40 88888.00 2012-06-18 21:09:37.625 170 12562.12 102.90 54945.40 88888.00 2012-06-18 21:09:37.750 170 12562.17 102.90 54945.40 88888.00 2012-06-18 21:09:37.875 170 12562.15 102.88 54945.38 88888.00 2012-06-18 21:09:38.000 170 12562.10 102.90 54945.38 88888.00 2012-06-18 21:09:38.125 170 12562.12 102.85 54945.38 88888.00 2012-06-18 21:09:38.250 170 12562.02 102.85 54945.35 88888.00 2012-06-18 21:09:38.375 170 12561.98 102.88 54945.35 88888.00 2012-06-18 21:09:38.500 170 12561.95 102.90 54945.35 88888.00 2012-06-18 21:09:38.625 170 12561.98 102.88 54945.35 88888.00 2012-06-18 21:09:38.750 170 12562.05 102.90 54945.38 88888.00 2012-06-18 21:09:38.875 170 12562.10 102.92 54945.38 88888.00 2012-06-18 21:09:39.000 170 12562.10 102.92 54945.38 88888.00 2012-06-18 21:09:39.125 170 12562.10 102.88 54945.35 88888.00 2012-06-18 21:09:39.250 170 12562.08 102.85 54945.40 88888.00 2012-06-18 21:09:39.375 170 12562.12 102.90 54945.40 88888.00 2012-06-18 21:09:39.500 170 12562.10 102.92 54945.43 88888.00 2012-06-18 21:09:39.625 170 12561.98 102.92 54945.38 88888.00 2012-06-18 21:09:39.750 170 12561.92 102.88 54945.38 88888.00 2012-06-18 21:09:39.875 170 12562.00 102.88 54945.38 88888.00 2012-06-18 21:09:40.000 170 12562.08 102.88 54945.38 88888.00 2012-06-18 21:09:40.125 170 12562.10 102.88 54945.38 88888.00 2012-06-18 21:09:40.250 170 12562.02 102.85 54945.35 88888.00 2012-06-18 21:09:40.375 170 12562.05 102.88 54945.40 88888.00 2012-06-18 21:09:40.500 170 12562.08 102.88 54945.40 88888.00 2012-06-18 21:09:40.625 170 12562.05 102.90 54945.40 88888.00 2012-06-18 21:09:40.750 170 12562.05 102.92 54945.38 88888.00 2012-06-18 21:09:40.875 170 12562.02 102.92 54945.40 88888.00 2012-06-18 21:09:41.000 170 12562.02 102.95 54945.40 88888.00 2012-06-18 21:09:41.125 170 12562.00 102.90 54945.38 88888.00 2012-06-18 21:09:41.250 170 12561.95 102.85 54945.38 88888.00 2012-06-18 21:09:41.375 170 12562.02 102.90 54945.38 88888.00 2012-06-18 21:09:41.500 170 12562.05 102.90 54945.38 88888.00 2012-06-18 21:09:41.625 170 12562.02 102.90 54945.35 88888.00 2012-06-18 21:09:41.750 170 12562.00 102.90 54945.35 88888.00 2012-06-18 21:09:41.875 170 12562.08 102.90 54945.38 88888.00 2012-06-18 21:09:42.000 170 12562.05 102.90 54945.38 88888.00 2012-06-18 21:09:42.125 170 12562.00 102.90 54945.38 88888.00 2012-06-18 21:09:42.250 170 12561.92 102.90 54945.40 88888.00 2012-06-18 21:09:42.375 170 12561.92 102.90 54945.38 88888.00 2012-06-18 21:09:42.500 170 12561.95 102.92 54945.38 88888.00 2012-06-18 21:09:42.625 170 12562.00 102.92 54945.38 88888.00 2012-06-18 21:09:42.750 170 12562.00 102.95 54945.38 88888.00 2012-06-18 21:09:42.875 170 12562.00 102.92 54945.38 88888.00 2012-06-18 21:09:43.000 170 12561.92 102.90 54945.38 88888.00 2012-06-18 21:09:43.125 170 12561.88 102.95 54945.40 88888.00 2012-06-18 21:09:43.250 170 12561.83 102.92 54945.38 88888.00 2012-06-18 21:09:43.375 170 12561.90 102.92 54945.38 88888.00 2012-06-18 21:09:43.500 170 12562.00 102.90 54945.38 88888.00 2012-06-18 21:09:43.625 170 12561.98 102.92 54945.38 88888.00 2012-06-18 21:09:43.750 170 12561.92 102.95 54945.38 88888.00 2012-06-18 21:09:43.875 170 12561.98 102.90 54945.35 88888.00 2012-06-18 21:09:44.000 170 12562.00 102.90 54945.35 88888.00 2012-06-18 21:09:44.125 170 12561.95 102.90 54945.35 88888.00 2012-06-18 21:09:44.250 170 12561.80 102.90 54945.35 88888.00 2012-06-18 21:09:44.375 170 12561.77 102.90 54945.35 88888.00 2012-06-18 21:09:44.500 170 12561.77 102.90 54945.32 88888.00 2012-06-18 21:09:44.625 170 12561.80 102.90 54945.32 88888.00 2012-06-18 21:09:44.750 170 12561.83 102.90 54945.35 88888.00 2012-06-18 21:09:44.875 170 12561.85 102.92 54945.40 88888.00 2012-06-18 21:09:45.000 170 12561.90 102.92 54945.35 88888.00 2012-06-18 21:09:45.125 170 12561.95 102.90 54945.32 88888.00 2012-06-18 21:09:45.250 170 12561.92 102.92 54945.32 88888.00 2012-06-18 21:09:45.375 170 12561.95 102.92 54945.35 88888.00 2012-06-18 21:09:45.500 170 12561.92 102.92 54945.38 88888.00 2012-06-18 21:09:45.625 170 12561.92 102.92 54945.38 88888.00 2012-06-18 21:09:45.750 170 12561.95 102.95 54945.40 88888.00 2012-06-18 21:09:45.875 170 12561.95 102.95 54945.38 88888.00 2012-06-18 21:09:46.000 170 12561.98 102.92 54945.35 88888.00 2012-06-18 21:09:46.125 170 12561.95 102.90 54945.35 88888.00 2012-06-18 21:09:46.250 170 12561.88 102.88 54945.35 88888.00 2012-06-18 21:09:46.375 170 12561.85 102.90 54945.35 88888.00 2012-06-18 21:09:46.500 170 12561.80 102.90 54945.35 88888.00 2012-06-18 21:09:46.625 170 12561.80 102.92 54945.35 88888.00 2012-06-18 21:09:46.750 170 12561.85 102.90 54945.38 88888.00 2012-06-18 21:09:46.875 170 12561.80 102.90 54945.38 88888.00 2012-06-18 21:09:47.000 170 12561.83 102.88 54945.35 88888.00 2012-06-18 21:09:47.125 170 12561.83 102.88 54945.35 88888.00 2012-06-18 21:09:47.250 170 12561.77 102.88 54945.38 88888.00 2012-06-18 21:09:47.375 170 12561.85 102.90 54945.40 88888.00 2012-06-18 21:09:47.500 170 12561.92 102.92 54945.40 88888.00 2012-06-18 21:09:47.625 170 12561.95 102.92 54945.38 88888.00 2012-06-18 21:09:47.750 170 12561.95 102.88 54945.38 88888.00 2012-06-18 21:09:47.875 170 12561.90 102.90 54945.38 88888.00 2012-06-18 21:09:48.000 170 12561.77 102.90 54945.38 88888.00 2012-06-18 21:09:48.125 170 12561.77 102.90 54945.38 88888.00 2012-06-18 21:09:48.250 170 12561.75 102.92 54945.40 88888.00 2012-06-18 21:09:48.375 170 12561.77 102.92 54945.38 88888.00 2012-06-18 21:09:48.500 170 12561.83 102.95 54945.35 88888.00 2012-06-18 21:09:48.625 170 12561.88 102.92 54945.35 88888.00 2012-06-18 21:09:48.750 170 12561.90 102.90 54945.32 88888.00 2012-06-18 21:09:48.875 170 12561.85 102.90 54945.35 88888.00 2012-06-18 21:09:49.000 170 12561.92 102.92 54945.35 88888.00 2012-06-18 21:09:49.125 170 12561.88 102.92 54945.35 88888.00 2012-06-18 21:09:49.250 170 12561.73 102.88 54945.32 88888.00 2012-06-18 21:09:49.375 170 12561.75 102.85 54945.30 88888.00 2012-06-18 21:09:49.500 170 12561.80 102.88 54945.32 88888.00 2012-06-18 21:09:49.625 170 12561.73 102.88 54945.32 88888.00 2012-06-18 21:09:49.750 170 12561.75 102.92 54945.38 88888.00 2012-06-18 21:09:49.875 170 12561.80 102.92 54945.38 88888.00 2012-06-18 21:09:50.000 170 12561.90 102.92 54945.35 88888.00 2012-06-18 21:09:50.125 170 12561.92 102.95 54945.38 88888.00 2012-06-18 21:09:50.250 170 12561.85 102.92 54945.35 88888.00 2012-06-18 21:09:50.375 170 12561.88 102.95 54945.38 88888.00 2012-06-18 21:09:50.500 170 12561.85 102.95 54945.38 88888.00 2012-06-18 21:09:50.625 170 12561.80 102.92 54945.38 88888.00 2012-06-18 21:09:50.750 170 12561.73 102.92 54945.38 88888.00 2012-06-18 21:09:50.875 170 12561.73 102.92 54945.35 88888.00 2012-06-18 21:09:51.000 170 12561.75 102.95 54945.35 88888.00 2012-06-18 21:09:51.125 170 12561.83 102.95 54945.38 88888.00 2012-06-18 21:09:51.250 170 12561.80 102.95 54945.38 88888.00 2012-06-18 21:09:51.375 170 12561.80 102.95 54945.38 88888.00 2012-06-18 21:09:51.500 170 12561.77 102.92 54945.35 88888.00 2012-06-18 21:09:51.625 170 12561.73 102.90 54945.35 88888.00 2012-06-18 21:09:51.750 170 12561.70 102.90 54945.35 88888.00 2012-06-18 21:09:51.875 170 12561.75 102.95 54945.35 88888.00 2012-06-18 21:09:52.000 170 12561.77 102.95 54945.32 88888.00 2012-06-18 21:09:52.125 170 12561.75 102.97 54945.32 88888.00 2012-06-18 21:09:52.250 170 12561.75 102.95 54945.38 88888.00 2012-06-18 21:09:52.375 170 12561.83 102.90 54945.38 88888.00 2012-06-18 21:09:52.500 170 12561.80 102.90 54945.35 88888.00 2012-06-18 21:09:52.625 170 12561.77 102.92 54945.38 88888.00 2012-06-18 21:09:52.750 170 12561.70 102.95 54945.35 88888.00 2012-06-18 21:09:52.875 170 12561.73 102.95 54945.35 88888.00 2012-06-18 21:09:53.000 170 12561.70 102.92 54945.35 88888.00 2012-06-18 21:09:53.125 170 12561.77 102.90 54945.35 88888.00 2012-06-18 21:09:53.250 170 12561.73 102.88 54945.35 88888.00 2012-06-18 21:09:53.375 170 12561.67 102.90 54945.35 88888.00 2012-06-18 21:09:53.500 170 12561.67 102.95 54945.38 88888.00 2012-06-18 21:09:53.625 170 12561.67 102.95 54945.35 88888.00 2012-06-18 21:09:53.750 170 12561.67 102.95 54945.38 88888.00 2012-06-18 21:09:53.875 170 12561.65 103.00 54945.40 88888.00 2012-06-18 21:09:54.000 170 12561.65 103.00 54945.38 88888.00 2012-06-18 21:09:54.125 170 12561.67 102.95 54945.38 88888.00 2012-06-18 21:09:54.250 170 12561.73 102.95 54945.40 88888.00 2012-06-18 21:09:54.375 170 12561.77 102.95 54945.38 88888.00 2012-06-18 21:09:54.500 170 12561.83 102.92 54945.38 88888.00 2012-06-18 21:09:54.625 170 12561.80 102.92 54945.35 88888.00 2012-06-18 21:09:54.750 170 12561.73 102.95 54945.35 88888.00 2012-06-18 21:09:54.875 170 12561.70 103.00 54945.35 88888.00 2012-06-18 21:09:55.000 170 12561.75 102.95 54945.38 88888.00 2012-06-18 21:09:55.125 170 12561.70 102.95 54945.38 88888.00 2012-06-18 21:09:55.250 170 12561.62 102.92 54945.38 88888.00 2012-06-18 21:09:55.375 170 12561.65 102.95 54945.35 88888.00 2012-06-18 21:09:55.500 170 12561.73 102.97 54945.35 88888.00 2012-06-18 21:09:55.625 170 12561.75 102.97 54945.38 88888.00 2012-06-18 21:09:55.750 170 12561.73 102.95 54945.35 88888.00 2012-06-18 21:09:55.875 170 12561.75 103.00 54945.38 88888.00 2012-06-18 21:09:56.000 170 12561.80 102.95 54945.35 88888.00 2012-06-18 21:09:56.125 170 12561.77 102.95 54945.32 88888.00 2012-06-18 21:09:56.250 170 12561.73 102.97 54945.35 88888.00 2012-06-18 21:09:56.375 170 12561.77 102.95 54945.38 88888.00 2012-06-18 21:09:56.500 170 12561.73 102.92 54945.32 88888.00 2012-06-18 21:09:56.625 170 12561.75 102.92 54945.32 88888.00 2012-06-18 21:09:56.750 170 12561.75 102.95 54945.35 88888.00 2012-06-18 21:09:56.875 170 12561.70 102.97 54945.32 88888.00 2012-06-18 21:09:57.000 170 12561.70 102.95 54945.30 88888.00 2012-06-18 21:09:57.125 170 12561.75 103.00 54945.35 88888.00 2012-06-18 21:09:57.250 170 12561.80 102.95 54945.35 88888.00 2012-06-18 21:09:57.375 170 12561.77 102.95 54945.28 88888.00 2012-06-18 21:09:57.500 170 12561.77 102.97 54945.30 88888.00 2012-06-18 21:09:57.625 170 12561.80 102.97 54945.30 88888.00 2012-06-18 21:09:57.750 170 12561.83 102.97 54945.32 88888.00 2012-06-18 21:09:57.875 170 12561.85 103.00 54945.32 88888.00 2012-06-18 21:09:58.000 170 12561.90 103.00 54945.32 88888.00 2012-06-18 21:09:58.125 170 12561.92 103.00 54945.32 88888.00 2012-06-18 21:09:58.250 170 12561.80 102.95 54945.32 88888.00 2012-06-18 21:09:58.375 170 12561.80 102.95 54945.32 88888.00 2012-06-18 21:09:58.500 170 12561.75 102.92 54945.32 88888.00 2012-06-18 21:09:58.625 170 12561.70 102.95 54945.35 88888.00 2012-06-18 21:09:58.750 170 12561.65 102.97 54945.38 88888.00 2012-06-18 21:09:58.875 170 12561.60 102.95 54945.35 88888.00 2012-06-18 21:09:59.000 170 12561.60 102.95 54945.32 88888.00 2012-06-18 21:09:59.125 170 12561.67 102.92 54945.35 88888.00 2012-06-18 21:09:59.250 170 12561.67 102.92 54945.32 88888.00 2012-06-18 21:09:59.375 170 12561.67 102.92 54945.28 88888.00 2012-06-18 21:09:59.500 170 12561.62 102.95 54945.30 88888.00 2012-06-18 21:09:59.625 170 12561.60 103.00 54945.32 88888.00 2012-06-18 21:09:59.750 170 12561.60 102.97 54945.32 88888.00 2012-06-18 21:09:59.875 170 12561.62 102.92 54945.32 88888.00 2012-06-18 21:10:00.000 170 12561.62 102.92 54945.30 88888.00 2012-06-18 21:10:00.125 170 12561.62 102.95 54945.32 88888.00 2012-06-18 21:10:00.250 170 12561.55 102.95 54945.30 88888.00 2012-06-18 21:10:00.375 170 12561.60 102.95 54945.32 88888.00 2012-06-18 21:10:00.500 170 12561.58 102.90 54945.32 88888.00 2012-06-18 21:10:00.625 170 12561.55 102.90 54945.35 88888.00 2012-06-18 21:10:00.750 170 12561.58 102.95 54945.35 88888.00 2012-06-18 21:10:00.875 170 12561.60 102.97 54945.35 88888.00 2012-06-18 21:10:01.000 170 12561.58 102.95 54945.32 88888.00 2012-06-18 21:10:01.125 170 12561.58 102.97 54945.35 88888.00 2012-06-18 21:10:01.250 170 12561.55 102.97 54945.32 88888.00 2012-06-18 21:10:01.375 170 12561.55 102.95 54945.32 88888.00 2012-06-18 21:10:01.500 170 12561.58 102.95 54945.32 88888.00 2012-06-18 21:10:01.625 170 12561.65 102.92 54945.32 88888.00 2012-06-18 21:10:01.750 170 12561.60 102.90 54945.30 88888.00 2012-06-18 21:10:01.875 170 12561.60 102.92 54945.32 88888.00 2012-06-18 21:10:02.000 170 12561.60 102.88 54945.32 88888.00 2012-06-18 21:10:02.125 170 12561.65 102.90 54945.32 88888.00 2012-06-18 21:10:02.250 170 12561.60 102.95 54945.32 88888.00 2012-06-18 21:10:02.375 170 12561.55 102.95 54945.32 88888.00 2012-06-18 21:10:02.500 170 12561.58 102.97 54945.38 88888.00 2012-06-18 21:10:02.625 170 12561.58 102.95 54945.35 88888.00 2012-06-18 21:10:02.750 170 12561.58 102.90 54945.32 88888.00 2012-06-18 21:10:02.875 170 12561.60 102.90 54945.30 88888.00 2012-06-18 21:10:03.000 170 12561.60 102.95 54945.32 88888.00 2012-06-18 21:10:03.125 170 12561.60 102.97 54945.35 88888.00 2012-06-18 21:10:03.250 170 12561.60 102.97 54945.35 88888.00 2012-06-18 21:10:03.375 170 12561.65 102.97 54945.32 88888.00 2012-06-18 21:10:03.500 170 12561.65 102.95 54945.32 88888.00 2012-06-18 21:10:03.625 170 12561.60 102.95 54945.32 88888.00 2012-06-18 21:10:03.750 170 12561.58 103.00 54945.35 88888.00 2012-06-18 21:10:03.875 170 12561.50 103.00 54945.32 88888.00 2012-06-18 21:10:04.000 170 12561.50 102.95 54945.30 88888.00 2012-06-18 21:10:04.125 170 12561.55 103.00 54945.30 88888.00 2012-06-18 21:10:04.250 170 12561.55 102.95 54945.32 88888.00 2012-06-18 21:10:04.375 170 12561.58 102.95 54945.32 88888.00 2012-06-18 21:10:04.500 170 12561.58 102.95 54945.32 88888.00 2012-06-18 21:10:04.625 170 12561.62 103.00 54945.30 88888.00 2012-06-18 21:10:04.750 170 12561.60 103.05 54945.30 88888.00 2012-06-18 21:10:04.875 170 12561.55 103.05 54945.30 88888.00 2012-06-18 21:10:05.000 170 12561.52 102.97 54945.30 88888.00 2012-06-18 21:10:05.125 170 12561.55 102.97 54945.32 88888.00 2012-06-18 21:10:05.250 170 12561.58 102.97 54945.30 88888.00 2012-06-18 21:10:05.375 170 12561.60 102.95 54945.28 88888.00 2012-06-18 21:10:05.500 170 12561.55 102.92 54945.28 88888.00 2012-06-18 21:10:05.625 170 12561.58 102.95 54945.28 88888.00 2012-06-18 21:10:05.750 170 12561.58 102.97 54945.32 88888.00 2012-06-18 21:10:05.875 170 12561.60 103.00 54945.32 88888.00 2012-06-18 21:10:06.000 170 12561.60 103.00 54945.35 88888.00 2012-06-18 21:10:06.125 170 12561.62 103.00 54945.32 88888.00 2012-06-18 21:10:06.250 170 12561.65 102.97 54945.32 88888.00 2012-06-18 21:10:06.375 170 12561.60 103.00 54945.30 88888.00 2012-06-18 21:10:06.500 170 12561.52 103.03 54945.30 88888.00 2012-06-18 21:10:06.625 170 12561.50 102.97 54945.28 88888.00 2012-06-18 21:10:06.750 170 12561.58 102.97 54945.30 88888.00 2012-06-18 21:10:06.875 170 12561.65 102.97 54945.30 88888.00 2012-06-18 21:10:07.000 170 12561.62 103.00 54945.30 88888.00 2012-06-18 21:10:07.125 170 12561.58 103.03 54945.30 88888.00 2012-06-18 21:10:07.250 170 12561.52 102.97 54945.32 88888.00 2012-06-18 21:10:07.375 170 12561.55 102.97 54945.30 88888.00 2012-06-18 21:10:07.500 170 12561.60 102.97 54945.28 88888.00 2012-06-18 21:10:07.625 170 12561.55 102.95 54945.30 88888.00 2012-06-18 21:10:07.750 170 12561.50 102.97 54945.28 88888.00 2012-06-18 21:10:07.875 170 12561.52 102.97 54945.30 88888.00 2012-06-18 21:10:08.000 170 12561.58 102.97 54945.28 88888.00 2012-06-18 21:10:08.125 170 12561.58 102.97 54945.28 88888.00 2012-06-18 21:10:08.250 170 12561.58 102.95 54945.30 88888.00 2012-06-18 21:10:08.375 170 12561.60 102.97 54945.28 88888.00 2012-06-18 21:10:08.500 170 12561.58 103.00 54945.30 88888.00 2012-06-18 21:10:08.625 170 12561.55 102.95 54945.30 88888.00 2012-06-18 21:10:08.750 170 12561.50 102.92 54945.30 88888.00 2012-06-18 21:10:08.875 170 12561.52 102.97 54945.32 88888.00 2012-06-18 21:10:09.000 170 12561.55 103.00 54945.28 88888.00 2012-06-18 21:10:09.125 170 12561.58 102.97 54945.30 88888.00 2012-06-18 21:10:09.250 170 12561.52 102.97 54945.30 88888.00 2012-06-18 21:10:09.375 170 12561.48 103.00 54945.30 88888.00 2012-06-18 21:10:09.500 170 12561.45 103.00 54945.28 88888.00 2012-06-18 21:10:09.625 170 12561.50 103.03 54945.32 88888.00 2012-06-18 21:10:09.750 170 12561.50 103.03 54945.30 88888.00 2012-06-18 21:10:09.875 170 12561.45 103.03 54945.30 88888.00 2012-06-18 21:10:10.000 170 12561.48 103.00 54945.25 88888.00 2012-06-18 21:10:10.125 170 12561.45 102.97 54945.28 88888.00 2012-06-18 21:10:10.250 170 12561.40 102.97 54945.25 88888.00 2012-06-18 21:10:10.375 170 12561.40 102.97 54945.28 88888.00 2012-06-18 21:10:10.500 170 12561.35 103.00 54945.28 88888.00 2012-06-18 21:10:10.625 170 12561.35 102.97 54945.28 88888.00 2012-06-18 21:10:10.750 170 12561.42 102.97 54945.25 88888.00 2012-06-18 21:10:10.875 170 12561.40 102.97 54945.25 88888.00 2012-06-18 21:10:11.000 170 12561.40 102.95 54945.25 88888.00 2012-06-18 21:10:11.125 170 12561.45 102.97 54945.25 88888.00 2012-06-18 21:10:11.250 170 12561.45 103.00 54945.28 88888.00 2012-06-18 21:10:11.375 170 12561.45 103.00 54945.28 88888.00 2012-06-18 21:10:11.500 170 12561.42 102.97 54945.28 88888.00 2012-06-18 21:10:11.625 170 12561.42 102.97 54945.30 88888.00 2012-06-18 21:10:11.750 170 12561.40 102.97 54945.30 88888.00 2012-06-18 21:10:11.875 170 12561.35 102.97 54945.30 88888.00 2012-06-18 21:10:12.000 170 12561.35 102.97 54945.30 88888.00 2012-06-18 21:10:12.125 170 12561.38 103.00 54945.28 88888.00 2012-06-18 21:10:12.250 170 12561.38 102.97 54945.28 88888.00 2012-06-18 21:10:12.375 170 12561.35 102.97 54945.28 88888.00 2012-06-18 21:10:12.500 170 12561.40 103.00 54945.28 88888.00 2012-06-18 21:10:12.625 170 12561.40 103.03 54945.28 88888.00 2012-06-18 21:10:12.750 170 12561.40 103.00 54945.28 88888.00 2012-06-18 21:10:12.875 170 12561.40 103.00 54945.28 88888.00 2012-06-18 21:10:13.000 170 12561.48 103.00 54945.28 88888.00 2012-06-18 21:10:13.125 170 12561.52 103.03 54945.28 88888.00 2012-06-18 21:10:13.250 170 12561.45 103.03 54945.30 88888.00 2012-06-18 21:10:13.375 170 12561.42 103.00 54945.30 88888.00 2012-06-18 21:10:13.500 170 12561.40 102.95 54945.28 88888.00 2012-06-18 21:10:13.625 170 12561.42 103.00 54945.28 88888.00 2012-06-18 21:10:13.750 170 12561.42 103.08 54945.28 88888.00 2012-06-18 21:10:13.875 170 12561.42 103.00 54945.28 88888.00 2012-06-18 21:10:14.000 170 12561.50 103.00 54945.28 88888.00 2012-06-18 21:10:14.125 170 12561.50 103.00 54945.28 88888.00 2012-06-18 21:10:14.250 170 12561.48 103.00 54945.30 88888.00 2012-06-18 21:10:14.375 170 12561.45 103.05 54945.30 88888.00 2012-06-18 21:10:14.500 170 12561.33 103.05 54945.30 88888.00 2012-06-18 21:10:14.625 170 12561.30 103.03 54945.30 88888.00 2012-06-18 21:10:14.750 170 12561.33 103.00 54945.28 88888.00 2012-06-18 21:10:14.875 170 12561.48 103.03 54945.28 88888.00 2012-06-18 21:10:15.000 170 12561.52 103.03 54945.25 88888.00 2012-06-18 21:10:15.125 170 12561.50 103.03 54945.25 88888.00 2012-06-18 21:10:15.250 170 12561.48 103.03 54945.32 88888.00 2012-06-18 21:10:15.375 170 12561.48 103.03 54945.28 88888.00 2012-06-18 21:10:15.500 170 12561.42 102.97 54945.28 88888.00 2012-06-18 21:10:15.625 170 12561.38 103.00 54945.28 88888.00 2012-06-18 21:10:15.750 170 12561.38 103.00 54945.28 88888.00 2012-06-18 21:10:15.875 170 12561.38 103.03 54945.25 88888.00 2012-06-18 21:10:16.000 170 12561.35 102.97 54945.25 88888.00 2012-06-18 21:10:16.125 170 12561.35 103.00 54945.25 88888.00 2012-06-18 21:10:16.250 170 12561.38 102.97 54945.22 88888.00 2012-06-18 21:10:16.375 170 12561.38 102.97 54945.25 88888.00 2012-06-18 21:10:16.500 170 12561.35 103.00 54945.22 88888.00 2012-06-18 21:10:16.625 170 12561.30 102.95 54945.22 88888.00 2012-06-18 21:10:16.750 170 12561.38 102.97 54945.30 88888.00 2012-06-18 21:10:16.875 170 12561.42 103.00 54945.28 88888.00 2012-06-18 21:10:17.000 170 12561.48 103.00 54945.28 88888.00 2012-06-18 21:10:17.125 170 12561.50 103.00 54945.28 88888.00 2012-06-18 21:10:17.250 170 12561.38 103.00 54945.25 88888.00 2012-06-18 21:10:17.375 170 12561.30 103.03 54945.22 88888.00 2012-06-18 21:10:17.500 170 12561.33 103.00 54945.22 88888.00 2012-06-18 21:10:17.625 170 12561.35 103.00 54945.22 88888.00 2012-06-18 21:10:17.750 170 12561.35 103.00 54945.28 88888.00 2012-06-18 21:10:17.875 170 12561.35 103.03 54945.28 88888.00 2012-06-18 21:10:18.000 170 12561.35 103.05 54945.30 88888.00 2012-06-18 21:10:18.125 170 12561.40 103.05 54945.30 88888.00 2012-06-18 21:10:18.250 170 12561.40 103.05 54945.30 88888.00 2012-06-18 21:10:18.375 170 12561.40 103.05 54945.28 88888.00 2012-06-18 21:10:18.500 170 12561.40 103.05 54945.30 88888.00 2012-06-18 21:10:18.625 170 12561.35 103.05 54945.35 88888.00 2012-06-18 21:10:18.750 170 12561.33 103.08 54945.32 88888.00 2012-06-18 21:10:18.875 170 12561.27 103.05 54945.30 88888.00 2012-06-18 21:10:19.000 170 12561.25 103.03 54945.20 88888.00 2012-06-18 21:10:19.125 170 12561.33 103.03 54945.25 88888.00 2012-06-18 21:10:19.250 170 12561.30 103.03 54945.30 88888.00 2012-06-18 21:10:19.375 170 12561.27 103.03 54945.28 88888.00 2012-06-18 21:10:19.500 170 12561.27 103.05 54945.28 88888.00 2012-06-18 21:10:19.625 170 12561.30 103.03 54945.25 88888.00 2012-06-18 21:10:19.750 170 12561.33 103.03 54945.25 88888.00 2012-06-18 21:10:19.875 170 12561.33 103.03 54945.28 88888.00 2012-06-18 21:10:20.000 170 12561.35 103.05 54945.28 88888.00 2012-06-18 21:10:20.125 170 12561.42 103.08 54945.28 88888.00 2012-06-18 21:10:20.250 170 12561.35 103.10 54945.28 88888.00 2012-06-18 21:10:20.375 170 12561.33 103.10 54945.28 88888.00 2012-06-18 21:10:20.500 170 12561.33 103.08 54945.28 88888.00 2012-06-18 21:10:20.625 170 12561.33 103.08 54945.25 88888.00 2012-06-18 21:10:20.750 170 12561.38 103.12 54945.25 88888.00 2012-06-18 21:10:20.875 170 12561.35 103.10 54945.25 88888.00 2012-06-18 21:10:21.000 170 12561.27 103.08 54945.25 88888.00 2012-06-18 21:10:21.125 170 12561.27 103.08 54945.22 88888.00 2012-06-18 21:10:21.250 170 12561.25 103.08 54945.22 88888.00 2012-06-18 21:10:21.375 170 12561.27 103.10 54945.20 88888.00 2012-06-18 21:10:21.500 170 12561.27 103.10 54945.22 88888.00 2012-06-18 21:10:21.625 170 12561.30 103.08 54945.25 88888.00 2012-06-18 21:10:21.750 170 12561.30 103.05 54945.28 88888.00 2012-06-18 21:10:21.875 170 12561.27 103.08 54945.22 88888.00 2012-06-18 21:10:22.000 170 12561.23 103.08 54945.20 88888.00 2012-06-18 21:10:22.125 170 12561.23 103.05 54945.22 88888.00 2012-06-18 21:10:22.250 170 12561.27 103.08 54945.25 88888.00 2012-06-18 21:10:22.375 170 12561.38 103.10 54945.22 88888.00 2012-06-18 21:10:22.500 170 12561.35 103.08 54945.22 88888.00 2012-06-18 21:10:22.625 170 12561.30 103.05 54945.22 88888.00 2012-06-18 21:10:22.750 170 12561.30 103.08 54945.20 88888.00 2012-06-18 21:10:22.875 170 12561.33 103.10 54945.22 88888.00 2012-06-18 21:10:23.000 170 12561.30 103.08 54945.22 88888.00 2012-06-18 21:10:23.125 170 12561.30 103.05 54945.22 88888.00 2012-06-18 21:10:23.250 170 12561.33 103.05 54945.22 88888.00 2012-06-18 21:10:23.375 170 12561.40 103.05 54945.25 88888.00 2012-06-18 21:10:23.500 170 12561.33 103.10 54945.22 88888.00 2012-06-18 21:10:23.625 170 12561.27 103.10 54945.28 88888.00 2012-06-18 21:10:23.750 170 12561.25 103.10 54945.28 88888.00 2012-06-18 21:10:23.875 170 12561.23 103.12 54945.28 88888.00 2012-06-18 21:10:24.000 170 12561.23 103.10 54945.22 88888.00 2012-06-18 21:10:24.125 170 12561.17 103.10 54945.25 88888.00 2012-06-18 21:10:24.250 170 12561.20 103.12 54945.25 88888.00 2012-06-18 21:10:24.375 170 12561.23 103.10 54945.25 88888.00 2012-06-18 21:10:24.500 170 12561.23 103.12 54945.25 88888.00 2012-06-18 21:10:24.625 170 12561.17 103.08 54945.22 88888.00 2012-06-18 21:10:24.750 170 12561.15 103.08 54945.20 88888.00 2012-06-18 21:10:24.875 170 12561.23 103.08 54945.25 88888.00 2012-06-18 21:10:25.000 170 12561.17 103.08 54945.22 88888.00 2012-06-18 21:10:25.125 170 12561.12 103.08 54945.22 88888.00 2012-06-18 21:10:25.250 170 12561.12 103.10 54945.28 88888.00 2012-06-18 21:10:25.375 170 12561.10 103.10 54945.28 88888.00 2012-06-18 21:10:25.500 170 12561.10 103.10 54945.25 88888.00 2012-06-18 21:10:25.625 170 12561.20 103.15 54945.28 88888.00 2012-06-18 21:10:25.750 170 12561.23 103.17 54945.28 88888.00 2012-06-18 21:10:25.875 170 12561.17 103.17 54945.28 88888.00 2012-06-18 21:10:26.000 170 12561.17 103.15 54945.22 88888.00 2012-06-18 21:10:26.125 170 12561.15 103.12 54945.25 88888.00 2012-06-18 21:10:26.250 170 12561.15 103.12 54945.25 88888.00 2012-06-18 21:10:26.375 170 12561.17 103.12 54945.22 88888.00 2012-06-18 21:10:26.500 170 12561.10 103.10 54945.22 88888.00 2012-06-18 21:10:26.625 170 12561.05 103.12 54945.22 88888.00 2012-06-18 21:10:26.750 170 12561.05 103.15 54945.22 88888.00 2012-06-18 21:10:26.875 170 12561.10 103.17 54945.25 88888.00 2012-06-18 21:10:27.000 170 12561.12 103.15 54945.22 88888.00 2012-06-18 21:10:27.125 170 12561.10 103.10 54945.22 88888.00 2012-06-18 21:10:27.250 170 12561.05 103.12 54945.22 88888.00 2012-06-18 21:10:27.375 170 12561.05 103.17 54945.25 88888.00 2012-06-18 21:10:27.500 170 12561.08 103.15 54945.22 88888.00 2012-06-18 21:10:27.625 170 12561.15 103.17 54945.22 88888.00 2012-06-18 21:10:27.750 170 12561.12 103.20 54945.22 88888.00 2012-06-18 21:10:27.875 170 12561.10 103.15 54945.25 88888.00 2012-06-18 21:10:28.000 170 12561.08 103.15 54945.25 88888.00 2012-06-18 21:10:28.125 170 12561.10 103.20 54945.25 88888.00 2012-06-18 21:10:28.250 170 12561.12 103.15 54945.25 88888.00 2012-06-18 21:10:28.375 170 12561.15 103.12 54945.22 88888.00 2012-06-18 21:10:28.500 170 12561.15 103.15 54945.22 88888.00 2012-06-18 21:10:28.625 170 12561.17 103.15 54945.25 88888.00 2012-06-18 21:10:28.750 170 12561.20 103.20 54945.28 88888.00 2012-06-18 21:10:28.875 170 12561.23 103.20 54945.25 88888.00 2012-06-18 21:10:29.000 170 12561.23 103.15 54945.22 88888.00 2012-06-18 21:10:29.125 170 12561.20 103.15 54945.22 88888.00 2012-06-18 21:10:29.250 170 12561.17 103.20 54945.20 88888.00 2012-06-18 21:10:29.375 170 12561.15 103.20 54945.20 88888.00 2012-06-18 21:10:29.500 170 12561.12 103.15 54945.18 88888.00 2012-06-18 21:10:29.625 170 12561.15 103.10 54945.20 88888.00 2012-06-18 21:10:29.750 170 12561.17 103.17 54945.25 88888.00 2012-06-18 21:10:29.875 170 12561.12 103.20 54945.25 88888.00 2012-06-18 21:10:30.000 170 12561.12 103.20 54945.25 88888.00 2012-06-18 21:10:30.125 170 12561.12 103.20 54945.25 88888.00 2012-06-18 21:10:30.250 170 12561.10 103.15 54945.22 88888.00 2012-06-18 21:10:30.375 170 12561.05 103.15 54945.22 88888.00 2012-06-18 21:10:30.500 170 12561.02 103.12 54945.22 88888.00 2012-06-18 21:10:30.625 170 12561.08 103.15 54945.25 88888.00 2012-06-18 21:10:30.750 170 12561.10 103.17 54945.22 88888.00 2012-06-18 21:10:30.875 170 12561.08 103.15 54945.20 88888.00 2012-06-18 21:10:31.000 170 12561.08 103.20 54945.25 88888.00 2012-06-18 21:10:31.125 170 12561.08 103.20 54945.25 88888.00 2012-06-18 21:10:31.250 170 12561.10 103.17 54945.25 88888.00 2012-06-18 21:10:31.375 170 12561.12 103.15 54945.22 88888.00 2012-06-18 21:10:31.500 170 12561.05 103.15 54945.22 88888.00 2012-06-18 21:10:31.625 170 12561.08 103.20 54945.22 88888.00 2012-06-18 21:10:31.750 170 12561.10 103.17 54945.25 88888.00 2012-06-18 21:10:31.875 170 12561.08 103.20 54945.22 88888.00 2012-06-18 21:10:32.000 170 12561.08 103.20 54945.22 88888.00 2012-06-18 21:10:32.125 170 12561.05 103.20 54945.25 88888.00 2012-06-18 21:10:32.250 170 12561.05 103.15 54945.22 88888.00 2012-06-18 21:10:32.375 170 12561.02 103.17 54945.20 88888.00 2012-06-18 21:10:32.500 170 12560.98 103.20 54945.22 88888.00 2012-06-18 21:10:32.625 170 12560.98 103.20 54945.22 88888.00 2012-06-18 21:10:32.750 170 12560.95 103.20 54945.25 88888.00 2012-06-18 21:10:32.875 170 12560.95 103.17 54945.22 88888.00 2012-06-18 21:10:33.000 170 12561.02 103.17 54945.20 88888.00 2012-06-18 21:10:33.125 170 12561.08 103.20 54945.20 88888.00 2012-06-18 21:10:33.250 170 12561.05 103.15 54945.22 88888.00 2012-06-18 21:10:33.375 170 12561.00 103.15 54945.22 88888.00 2012-06-18 21:10:33.500 170 12560.98 103.17 54945.20 88888.00 2012-06-18 21:10:33.625 170 12561.02 103.20 54945.20 88888.00 2012-06-18 21:10:33.750 170 12561.08 103.20 54945.25 88888.00 2012-06-18 21:10:33.875 170 12561.05 103.17 54945.25 88888.00 2012-06-18 21:10:34.000 170 12560.98 103.17 54945.18 88888.00 2012-06-18 21:10:34.125 170 12560.95 103.20 54945.22 88888.00 2012-06-18 21:10:34.250 170 12560.95 103.22 54945.22 88888.00 2012-06-18 21:10:34.375 170 12560.92 103.22 54945.22 88888.00 2012-06-18 21:10:34.500 170 12560.92 103.22 54945.22 88888.00 2012-06-18 21:10:34.625 170 12560.92 103.20 54945.20 88888.00 2012-06-18 21:10:34.750 170 12560.90 103.20 54945.20 88888.00 2012-06-18 21:10:34.875 170 12560.98 103.20 54945.18 88888.00 2012-06-18 21:10:35.000 170 12561.02 103.22 54945.20 88888.00 2012-06-18 21:10:35.125 170 12561.00 103.22 54945.22 88888.00 2012-06-18 21:10:35.250 170 12560.98 103.20 54945.18 88888.00 2012-06-18 21:10:35.375 170 12561.02 103.22 54945.22 88888.00 2012-06-18 21:10:35.500 170 12561.05 103.25 54945.25 88888.00 2012-06-18 21:10:35.625 170 12561.00 103.22 54945.22 88888.00 2012-06-18 21:10:35.750 170 12560.95 103.22 54945.22 88888.00 2012-06-18 21:10:35.875 170 12560.95 103.22 54945.20 88888.00 2012-06-18 21:10:36.000 170 12560.98 103.20 54945.18 88888.00 2012-06-18 21:10:36.125 170 12560.92 103.20 54945.20 88888.00 2012-06-18 21:10:36.250 170 12560.85 103.20 54945.22 88888.00 2012-06-18 21:10:36.375 170 12560.88 103.22 54945.20 88888.00 2012-06-18 21:10:36.500 170 12560.98 103.22 54945.20 88888.00 2012-06-18 21:10:36.625 170 12561.05 103.25 54945.20 88888.00 2012-06-18 21:10:36.750 170 12561.12 103.30 54945.25 88888.00 2012-06-18 21:10:36.875 170 12561.02 103.28 54945.22 88888.00 2012-06-18 21:10:37.000 170 12560.88 103.22 54945.20 88888.00 2012-06-18 21:10:37.125 170 12560.90 103.25 54945.25 88888.00 2012-06-18 21:10:37.250 170 12560.98 103.28 54945.28 88888.00 2012-06-18 21:10:37.375 170 12561.05 103.28 54945.22 88888.00 2012-06-18 21:10:37.500 170 12561.08 103.28 54945.20 88888.00 2012-06-18 21:10:37.625 170 12561.12 103.28 54945.22 88888.00 2012-06-18 21:10:37.750 170 12561.12 103.28 54945.20 88888.00 2012-06-18 21:10:37.875 170 12561.08 103.25 54945.18 88888.00 2012-06-18 21:10:38.000 170 12561.02 103.25 54945.18 88888.00 2012-06-18 21:10:38.125 170 12560.95 103.20 54945.20 88888.00 2012-06-18 21:10:38.250 170 12560.98 103.25 54945.22 88888.00 2012-06-18 21:10:38.375 170 12561.00 103.28 54945.25 88888.00 2012-06-18 21:10:38.500 170 12560.98 103.25 54945.25 88888.00 2012-06-18 21:10:38.625 170 12561.05 103.28 54945.22 88888.00 2012-06-18 21:10:38.750 170 12561.08 103.25 54945.22 88888.00 2012-06-18 21:10:38.875 170 12561.02 103.28 54945.22 88888.00 2012-06-18 21:10:39.000 170 12561.02 103.25 54945.22 88888.00 2012-06-18 21:10:39.125 170 12561.02 103.28 54945.22 88888.00 2012-06-18 21:10:39.250 170 12561.00 103.25 54945.22 88888.00 2012-06-18 21:10:39.375 170 12561.00 103.30 54945.22 88888.00 2012-06-18 21:10:39.500 170 12560.90 103.30 54945.22 88888.00 2012-06-18 21:10:39.625 170 12560.88 103.28 54945.20 88888.00 2012-06-18 21:10:39.750 170 12560.92 103.30 54945.20 88888.00 2012-06-18 21:10:39.875 170 12560.95 103.30 54945.20 88888.00 2012-06-18 21:10:40.000 170 12560.95 103.25 54945.18 88888.00 2012-06-18 21:10:40.125 170 12560.98 103.30 54945.20 88888.00 2012-06-18 21:10:40.250 170 12560.98 103.33 54945.18 88888.00 2012-06-18 21:10:40.375 170 12560.98 103.33 54945.15 88888.00 2012-06-18 21:10:40.500 170 12561.00 103.33 54945.18 88888.00 2012-06-18 21:10:40.625 170 12561.05 103.33 54945.18 88888.00 2012-06-18 21:10:40.750 170 12561.08 103.35 54945.18 88888.00 2012-06-18 21:10:40.875 170 12561.02 103.30 54945.15 88888.00 2012-06-18 21:10:41.000 170 12561.00 103.33 54945.15 88888.00 2012-06-18 21:10:41.125 170 12561.00 103.35 54945.18 88888.00 2012-06-18 21:10:41.250 170 12560.98 103.35 54945.18 88888.00 2012-06-18 21:10:41.375 170 12561.02 103.40 54945.18 88888.00 2012-06-18 21:10:41.500 170 12561.02 103.40 54945.18 88888.00 2012-06-18 21:10:41.625 170 12561.00 103.40 54945.15 88888.00 2012-06-18 21:10:41.750 170 12560.98 103.38 54945.12 88888.00 2012-06-18 21:10:41.875 170 12561.00 103.38 54945.12 88888.00 2012-06-18 21:10:42.000 170 12561.08 103.40 54945.15 88888.00 2012-06-18 21:10:42.125 170 12561.08 103.42 54945.15 88888.00 2012-06-18 21:10:42.250 170 12561.02 103.45 54945.15 88888.00 2012-06-18 21:10:42.375 170 12561.00 103.45 54945.15 88888.00 2012-06-18 21:10:42.500 170 12560.98 103.45 54945.12 88888.00 2012-06-18 21:10:42.625 170 12560.90 103.45 54945.07 88888.00 2012-06-18 21:10:42.750 170 12560.90 103.42 54945.10 88888.00 2012-06-18 21:10:42.875 170 12560.90 103.45 54945.12 88888.00 2012-06-18 21:10:43.000 170 12561.00 103.47 54945.07 88888.00 2012-06-18 21:10:43.125 170 12561.08 103.47 54945.05 88888.00 2012-06-18 21:10:43.250 170 12561.02 103.53 54945.07 88888.00 2012-06-18 21:10:43.375 170 12561.05 103.55 54945.07 88888.00 2012-06-18 21:10:43.500 170 12561.00 103.53 54945.03 88888.00 2012-06-18 21:10:43.625 170 12561.00 103.47 54944.97 88888.00 2012-06-18 21:10:43.750 170 12561.05 103.47 54944.95 88888.00 2012-06-18 21:10:43.875 170 12561.08 103.55 54945.00 88888.00 2012-06-18 21:10:44.000 170 12561.05 103.60 54945.00 88888.00 2012-06-18 21:10:44.125 170 12561.05 103.65 54945.05 88888.00 2012-06-18 21:10:44.250 170 12561.10 103.65 54945.00 88888.00 2012-06-18 21:10:44.375 170 12561.05 103.62 54944.97 88888.00 2012-06-18 21:10:44.500 170 12560.95 103.60 54944.95 88888.00 2012-06-18 21:10:44.625 170 12560.95 103.58 54944.95 88888.00 2012-06-18 21:10:44.750 170 12560.95 103.62 54944.93 88888.00 2012-06-18 21:10:44.875 170 12560.95 103.65 54944.93 88888.00 2012-06-18 21:10:45.000 170 12560.98 103.70 54944.93 88888.00 2012-06-18 21:10:45.125 170 12561.00 103.75 54944.95 88888.00 2012-06-18 21:10:45.250 170 12560.95 103.70 54944.90 88888.00 2012-06-18 21:10:45.375 170 12561.00 103.70 54944.85 88888.00 2012-06-18 21:10:45.500 170 12561.08 103.70 54944.82 88888.00 2012-06-18 21:10:45.625 170 12561.15 103.75 54944.88 88888.00 2012-06-18 21:10:45.750 170 12561.17 103.85 54944.88 88888.00 2012-06-18 21:10:45.875 170 12561.10 103.83 54944.85 88888.00 2012-06-18 21:10:46.000 170 12561.12 103.85 54944.85 88888.00 2012-06-18 21:10:46.125 170 12561.20 103.92 54944.85 88888.00 2012-06-18 21:10:46.250 170 12561.23 103.97 54944.85 88888.00 2012-06-18 21:10:46.375 170 12561.17 103.95 54944.80 88888.00 2012-06-18 21:10:46.500 170 12561.12 103.92 54944.78 88888.00 2012-06-18 21:10:46.625 170 12561.17 103.97 54944.72 88888.00 2012-06-18 21:10:46.750 170 12561.23 104.03 54944.72 88888.00 2012-06-18 21:10:46.875 170 12561.23 104.03 54944.70 88888.00 2012-06-18 21:10:47.000 170 12561.25 104.03 54944.65 88888.00 2012-06-18 21:10:47.125 170 12561.33 104.05 54944.62 88888.00 2012-06-18 21:10:47.250 170 12561.35 104.08 54944.60 88888.00 2012-06-18 21:10:47.375 170 12561.40 104.10 54944.60 88888.00 2012-06-18 21:10:47.500 170 12561.42 104.20 54944.57 88888.00 2012-06-18 21:10:47.625 170 12561.48 104.22 54944.55 88888.00 2012-06-18 21:10:47.750 170 12561.45 104.28 54944.53 88888.00 2012-06-18 21:10:47.875 170 12561.42 104.30 54944.50 88888.00 2012-06-18 21:10:48.000 170 12561.42 104.30 54944.45 88888.00 2012-06-18 21:10:48.125 170 12561.48 104.35 54944.43 88888.00 2012-06-18 21:10:48.250 170 12561.58 104.40 54944.40 88888.00 2012-06-18 21:10:48.375 170 12561.65 104.47 54944.35 88888.00 2012-06-18 21:10:48.500 170 12561.73 104.50 54944.32 88888.00 2012-06-18 21:10:48.625 170 12561.70 104.53 54944.25 88888.00 2012-06-18 21:10:48.750 170 12561.75 104.53 54944.20 88888.00 2012-06-18 21:10:48.875 170 12561.77 104.58 54944.20 88888.00 2012-06-18 21:10:49.000 170 12561.80 104.67 54944.15 88888.00 2012-06-18 21:10:49.125 170 12561.80 104.72 54944.10 88888.00 2012-06-18 21:10:49.250 170 12561.80 104.75 54944.07 88888.00 2012-06-18 21:10:49.375 170 12561.83 104.78 54944.05 88888.00 2012-06-18 21:10:49.500 170 12561.90 104.85 54944.00 88888.00 2012-06-18 21:10:49.625 170 12562.05 104.92 54943.93 88888.00 2012-06-18 21:10:49.750 170 12562.10 104.90 54943.85 88888.00 2012-06-18 21:10:49.875 170 12562.15 104.95 54943.75 88888.00 2012-06-18 21:10:50.000 170 12562.20 105.03 54943.68 88888.00 2012-06-18 21:10:50.125 170 12562.27 105.10 54943.62 88888.00 2012-06-18 21:10:50.250 170 12562.35 105.15 54943.57 88888.00 2012-06-18 21:10:50.375 170 12562.45 105.20 54943.53 88888.00 2012-06-18 21:10:50.500 170 12562.60 105.30 54943.45 88888.00 2012-06-18 21:10:50.625 170 12562.67 105.30 54943.32 88888.00 2012-06-18 21:10:50.750 170 12562.83 105.35 54943.28 88888.00 2012-06-18 21:10:50.875 170 12563.00 105.42 54943.18 88888.00 2012-06-18 21:10:51.000 170 12563.08 105.50 54943.12 88888.00 2012-06-18 21:10:51.125 170 12563.17 105.55 54943.00 88888.00 2012-06-18 21:10:51.250 170 12563.30 105.65 54942.93 88888.00 2012-06-18 21:10:51.375 170 12563.38 105.67 54942.85 88888.00 2012-06-18 21:10:51.500 170 12563.50 105.70 54942.70 88888.00 2012-06-18 21:10:51.625 170 12563.70 105.75 54942.60 88888.00 2012-06-18 21:10:51.750 170 12563.80 105.78 54942.47 88888.00 2012-06-18 21:10:51.875 170 12563.92 105.85 54942.38 88888.00 2012-06-18 21:10:52.000 170 12564.17 105.92 54942.22 88888.00 2012-06-18 21:10:52.125 170 12564.40 105.90 54942.10 88888.00 2012-06-18 21:10:52.250 170 12564.50 105.90 54941.90 88888.00 2012-06-18 21:10:52.375 170 12564.77 105.97 54941.75 88888.00 2012-06-18 21:10:52.500 170 12565.00 106.00 54941.68 88888.00 2012-06-18 21:10:52.625 170 12565.20 105.97 54941.50 88888.00 2012-06-18 21:10:52.750 170 12565.38 105.97 54941.30 88888.00 2012-06-18 21:10:52.875 170 12565.65 105.97 54941.15 88888.00 2012-06-18 21:10:53.000 170 12565.90 105.90 54940.97 88888.00 2012-06-18 21:10:53.125 170 12566.10 105.85 54940.78 88888.00 2012-06-18 21:10:53.250 170 12566.38 105.80 54940.60 88888.00 2012-06-18 21:10:53.375 170 12566.60 105.72 54940.45 88888.00 2012-06-18 21:10:53.500 170 12566.90 105.62 54940.22 88888.00 2012-06-18 21:10:53.625 170 12567.23 105.58 54940.03 88888.00 2012-06-18 21:10:53.750 170 12567.38 105.40 54939.90 88888.00 2012-06-18 21:10:53.875 170 12567.58 105.17 54939.68 88888.00 2012-06-18 21:10:54.000 170 12568.00 105.05 54939.45 88888.00 2012-06-18 21:10:54.125 170 12568.15 104.85 54939.30 88888.00 2012-06-18 21:10:54.250 170 12568.27 104.58 54939.00 88888.00 2012-06-18 21:10:54.375 170 12568.62 104.40 54938.80 88888.00 2012-06-18 21:10:54.500 170 12568.83 104.10 54938.60 88888.00 2012-06-18 21:10:54.625 170 12568.95 103.80 54938.40 88888.00 2012-06-18 21:10:54.750 170 12569.27 103.53 54938.18 88888.00 2012-06-18 21:10:54.875 170 12569.52 103.17 54938.07 88888.00 2012-06-18 21:10:55.000 170 12569.58 102.83 54937.85 88888.00 2012-06-18 21:10:55.125 170 12569.67 102.42 54937.65 88888.00 2012-06-18 21:10:55.250 170 12569.80 101.95 54937.50 88888.00 2012-06-18 21:10:55.375 170 12569.77 101.60 54937.30 88888.00 2012-06-18 21:10:55.500 170 12569.83 101.20 54937.07 88888.00 2012-06-18 21:10:55.625 170 12569.88 100.70 54936.97 88888.00 2012-06-18 21:10:55.750 170 12569.75 100.22 54936.82 88888.00 2012-06-18 21:10:55.875 170 12569.62 99.72 54936.70 88888.00 2012-06-18 21:10:56.000 170 12569.52 99.28 54936.65 88888.00 2012-06-18 21:10:56.125 170 12569.12 98.83 54936.60 88888.00 2012-06-18 21:10:56.250 170 12568.85 98.28 54936.45 88888.00 2012-06-18 21:10:56.375 170 12568.75 97.90 54936.45 88888.00 2012-06-18 21:10:56.500 170 12568.42 97.60 54936.50 88888.00 2012-06-18 21:10:56.625 170 12567.95 97.15 54936.43 88888.00 2012-06-18 21:10:56.750 170 12567.50 96.70 54936.45 88888.00 2012-06-18 21:10:56.875 170 12567.12 96.45 54936.55 88888.00 2012-06-18 21:10:57.000 170 12566.58 96.17 54936.53 88888.00 2012-06-18 21:10:57.125 170 12566.15 95.85 54936.62 88888.00 2012-06-18 21:10:57.250 170 12565.60 95.60 54936.82 88888.00 2012-06-18 21:10:57.375 170 12565.12 95.50 54936.82 88888.00 2012-06-18 21:10:57.500 170 12564.50 95.28 54936.88 88888.00 2012-06-18 21:10:57.625 170 12563.98 95.15 54937.07 88888.00 2012-06-18 21:10:57.750 170 12563.40 95.10 54937.28 88888.00 2012-06-18 21:10:57.875 170 12562.88 95.03 54937.30 88888.00 2012-06-18 21:10:58.000 170 12562.40 94.97 54937.50 88888.00 2012-06-18 21:10:58.125 170 12561.98 95.08 54937.72 88888.00 2012-06-18 21:10:58.250 170 12561.38 95.17 54937.85 88888.00 2012-06-18 21:10:58.375 170 12560.80 95.15 54937.97 88888.00 2012-06-18 21:10:58.500 170 12560.30 95.22 54938.20 88888.00 2012-06-18 21:10:58.625 170 12560.00 95.45 54938.40 88888.00 2012-06-18 21:10:58.750 170 12559.58 95.60 54938.50 88888.00 2012-06-18 21:10:58.875 170 12559.12 95.70 54938.70 88888.00 2012-06-18 21:10:59.000 170 12558.73 95.92 54938.95 88888.00 2012-06-18 21:10:59.125 170 12558.42 96.22 54939.15 88888.00 2012-06-18 21:10:59.250 170 12558.02 96.47 54939.32 88888.00 2012-06-18 21:10:59.375 170 12557.70 96.65 54939.53 88888.00 2012-06-18 21:10:59.500 170 12557.50 96.88 54939.80 88888.00 2012-06-18 21:10:59.625 170 12557.25 97.17 54939.93 88888.00 2012-06-18 21:10:59.750 170 12556.92 97.40 54940.05 88888.00 2012-06-18 21:10:59.875 170 12556.67 97.65 54940.30 88888.00 2012-06-18 21:11:00.000 170 12556.48 97.92 54940.50 88888.00 2012-06-18 21:11:00.125 170 12556.35 98.25 54940.60 88888.00 2012-06-18 21:11:00.250 170 12556.08 98.47 54940.78 88888.00 2012-06-18 21:11:00.375 170 12556.00 98.70 54940.93 88888.00 2012-06-18 21:11:00.500 170 12555.98 98.97 54941.05 88888.00 2012-06-18 21:11:00.625 170 12555.88 99.28 54941.18 88888.00 2012-06-18 21:11:00.750 170 12555.70 99.53 54941.38 88888.00 2012-06-18 21:11:00.875 170 12555.65 99.80 54941.57 88888.00 2012-06-18 21:11:01.000 170 12555.67 100.05 54941.68 88888.00 2012-06-18 21:11:01.125 170 12555.60 100.33 54941.78 88888.00 2012-06-18 21:11:01.250 170 12555.58 100.60 54942.00 88888.00 2012-06-18 21:11:01.375 170 12555.67 100.83 54942.12 88888.00 2012-06-18 21:11:01.500 170 12555.65 101.05 54942.20 88888.00 2012-06-18 21:11:01.625 170 12555.65 101.30 54942.32 88888.00 2012-06-18 21:11:01.750 170 12555.73 101.50 54942.47 88888.00 2012-06-18 21:11:01.875 170 12555.90 101.65 54942.62 88888.00 2012-06-18 21:11:02.000 170 12555.95 101.85 54942.70 88888.00 2012-06-18 21:11:02.125 170 12555.95 102.03 54942.80 88888.00 2012-06-18 21:11:02.250 170 12555.95 102.25 54942.95 88888.00 2012-06-18 21:11:02.375 170 12556.05 102.45 54943.00 88888.00 2012-06-18 21:11:02.500 170 12556.15 102.53 54943.10 88888.00 2012-06-18 21:11:02.625 170 12556.35 102.67 54943.20 88888.00 2012-06-18 21:11:02.750 170 12556.48 102.78 54943.25 88888.00 2012-06-18 21:11:02.875 170 12556.55 102.88 54943.32 88888.00 2012-06-18 21:11:03.000 170 12556.67 102.95 54943.43 88888.00 2012-06-18 21:11:03.125 170 12556.75 103.05 54943.50 88888.00 2012-06-18 21:11:03.250 170 12556.80 103.15 54943.57 88888.00 2012-06-18 21:11:03.375 170 12556.95 103.22 54943.68 88888.00 2012-06-18 21:11:03.500 170 12557.17 103.28 54943.75 88888.00 2012-06-18 21:11:03.625 170 12557.33 103.38 54943.82 88888.00 2012-06-18 21:11:03.750 170 12557.38 103.45 54943.90 88888.00 2012-06-18 21:11:03.875 170 12557.42 103.47 54943.93 88888.00 2012-06-18 21:11:04.000 170 12557.52 103.50 54943.93 88888.00 2012-06-18 21:11:04.125 170 12557.65 103.58 54944.00 88888.00 2012-06-18 21:11:04.250 170 12557.80 103.60 54944.07 88888.00 2012-06-18 21:11:04.375 170 12557.92 103.58 54944.07 88888.00 2012-06-18 21:11:04.500 170 12557.98 103.60 54944.15 88888.00 2012-06-18 21:11:04.625 170 12558.05 103.62 54944.20 88888.00 2012-06-18 21:11:04.750 170 12558.12 103.67 54944.25 88888.00 2012-06-18 21:11:04.875 170 12558.25 103.67 54944.32 88888.00 2012-06-18 21:11:05.000 170 12558.35 103.67 54944.32 88888.00 2012-06-18 21:11:05.125 170 12558.40 103.70 54944.40 88888.00 2012-06-18 21:11:05.250 170 12558.48 103.70 54944.45 88888.00 2012-06-18 21:11:05.375 170 12558.58 103.70 54944.45 88888.00 2012-06-18 21:11:05.500 170 12558.65 103.70 54944.45 88888.00 2012-06-18 21:11:05.625 170 12558.75 103.70 54944.50 88888.00 2012-06-18 21:11:05.750 170 12558.88 103.75 54944.57 88888.00 2012-06-18 21:11:05.875 170 12558.90 103.70 54944.57 88888.00 2012-06-18 21:11:06.000 170 12559.00 103.70 54944.55 88888.00 2012-06-18 21:11:06.125 170 12559.08 103.72 54944.60 88888.00 2012-06-18 21:11:06.250 170 12559.12 103.72 54944.65 88888.00 2012-06-18 21:11:06.375 170 12559.20 103.72 54944.70 88888.00 2012-06-18 21:11:06.500 170 12559.15 103.72 54944.70 88888.00 2012-06-18 21:11:06.625 170 12559.20 103.65 54944.72 88888.00 2012-06-18 21:11:06.750 170 12559.30 103.62 54944.75 88888.00 2012-06-18 21:11:06.875 170 12559.38 103.65 54944.78 88888.00 2012-06-18 21:11:07.000 170 12559.45 103.62 54944.80 88888.00 2012-06-18 21:11:07.125 170 12559.50 103.60 54944.78 88888.00 2012-06-18 21:11:07.250 170 12559.45 103.60 54944.82 88888.00 2012-06-18 21:11:07.375 170 12559.55 103.62 54944.85 88888.00 2012-06-18 21:11:07.500 170 12559.50 103.62 54944.85 88888.00 2012-06-18 21:11:07.625 170 12559.52 103.62 54944.88 88888.00 2012-06-18 21:11:07.750 170 12559.60 103.55 54944.88 88888.00 2012-06-18 21:11:07.875 170 12559.65 103.55 54944.88 88888.00 2012-06-18 21:11:08.000 170 12559.65 103.53 54944.88 88888.00 2012-06-18 21:11:08.125 170 12559.70 103.55 54944.90 88888.00 2012-06-18 21:11:08.250 170 12559.73 103.53 54944.95 88888.00 2012-06-18 21:11:08.375 170 12559.75 103.53 54944.97 88888.00 2012-06-18 21:11:08.500 170 12559.77 103.50 54944.97 88888.00 2012-06-18 21:11:08.625 170 12559.83 103.53 54944.95 88888.00 2012-06-18 21:11:08.750 170 12559.85 103.55 54944.97 88888.00 2012-06-18 21:11:08.875 170 12559.90 103.50 54944.97 88888.00 2012-06-18 21:11:09.000 170 12559.95 103.47 54945.00 88888.00 2012-06-18 21:11:09.125 170 12559.98 103.45 54945.00 88888.00 2012-06-18 21:11:09.250 170 12559.98 103.45 54945.03 88888.00 2012-06-18 21:11:09.375 170 12560.02 103.47 54945.05 88888.00 2012-06-18 21:11:09.500 170 12560.05 103.45 54945.03 88888.00 2012-06-18 21:11:09.625 170 12560.12 103.45 54945.05 88888.00 2012-06-18 21:11:09.750 170 12560.05 103.42 54945.05 88888.00 2012-06-18 21:11:09.875 170 12560.02 103.40 54945.07 88888.00 2012-06-18 21:11:10.000 170 12560.08 103.40 54945.05 88888.00 2012-06-18 21:11:10.125 170 12560.12 103.38 54945.05 88888.00 2012-06-18 21:11:10.250 170 12560.12 103.35 54945.10 88888.00 2012-06-18 21:11:10.375 170 12560.05 103.35 54945.12 88888.00 2012-06-18 21:11:10.500 170 12559.98 103.38 54945.12 88888.00 2012-06-18 21:11:10.625 170 12560.05 103.38 54945.12 88888.00 2012-06-18 21:11:10.750 170 12560.05 103.38 54945.15 88888.00 2012-06-18 21:11:10.875 170 12560.05 103.33 54945.12 88888.00 2012-06-18 21:11:11.000 170 12560.08 103.33 54945.15 88888.00 2012-06-18 21:11:11.125 170 12560.00 103.30 54945.15 88888.00 2012-06-18 21:11:11.250 170 12560.00 103.28 54945.18 88888.00 2012-06-18 21:11:11.375 170 12560.12 103.35 54945.20 88888.00 2012-06-18 21:11:11.500 170 12560.17 103.35 54945.18 88888.00 2012-06-18 21:11:11.625 170 12560.15 103.30 54945.18 88888.00 2012-06-18 21:11:11.750 170 12560.15 103.30 54945.18 88888.00 2012-06-18 21:11:11.875 170 12560.17 103.28 54945.15 88888.00 2012-06-18 21:11:12.000 170 12560.17 103.30 54945.18 88888.00 2012-06-18 21:11:12.125 170 12560.17 103.30 54945.18 88888.00 2012-06-18 21:11:12.250 170 12560.15 103.28 54945.18 88888.00 2012-06-18 21:11:12.375 170 12560.17 103.22 54945.18 88888.00 2012-06-18 21:11:12.500 170 12560.15 103.22 54945.18 88888.00 2012-06-18 21:11:12.625 170 12560.10 103.22 54945.18 88888.00 2012-06-18 21:11:12.750 170 12560.17 103.25 54945.18 88888.00 2012-06-18 21:11:12.875 170 12560.25 103.25 54945.20 88888.00 2012-06-18 21:11:13.000 170 12560.23 103.25 54945.18 88888.00 2012-06-18 21:11:13.125 170 12560.23 103.25 54945.18 88888.00 2012-06-18 21:11:13.250 170 12560.20 103.25 54945.20 88888.00 2012-06-18 21:11:13.375 170 12560.23 103.28 54945.20 88888.00 2012-06-18 21:11:13.500 170 12560.25 103.28 54945.22 88888.00 2012-06-18 21:11:13.625 170 12560.23 103.25 54945.20 88888.00 2012-06-18 21:11:13.750 170 12560.25 103.22 54945.20 88888.00 2012-06-18 21:11:13.875 170 12560.30 103.22 54945.20 88888.00 2012-06-18 21:11:14.000 170 12560.30 103.22 54945.20 88888.00 2012-06-18 21:11:14.125 170 12560.27 103.22 54945.20 88888.00 2012-06-18 21:11:14.250 170 12560.23 103.20 54945.18 88888.00 2012-06-18 21:11:14.375 170 12560.25 103.17 54945.18 88888.00 2012-06-18 21:11:14.500 170 12560.23 103.20 54945.18 88888.00 2012-06-18 21:11:14.625 170 12560.30 103.20 54945.20 88888.00 2012-06-18 21:11:14.750 170 12560.30 103.20 54945.20 88888.00 2012-06-18 21:11:14.875 170 12560.35 103.20 54945.20 88888.00 2012-06-18 21:11:15.000 170 12560.40 103.17 54945.22 88888.00 2012-06-18 21:11:15.125 170 12560.33 103.17 54945.25 88888.00 2012-06-18 21:11:15.250 170 12560.25 103.15 54945.22 88888.00 2012-06-18 21:11:15.375 170 12560.30 103.15 54945.22 88888.00 2012-06-18 21:11:15.500 170 12560.33 103.17 54945.25 88888.00 2012-06-18 21:11:15.625 170 12560.42 103.17 54945.25 88888.00 2012-06-18 21:11:15.750 170 12560.45 103.20 54945.22 88888.00 2012-06-18 21:11:15.875 170 12560.42 103.17 54945.22 88888.00 2012-06-18 21:11:16.000 170 12560.45 103.17 54945.20 88888.00 2012-06-18 21:11:16.125 170 12560.50 103.17 54945.22 88888.00 2012-06-18 21:11:16.250 170 12560.45 103.17 54945.22 88888.00 2012-06-18 21:11:16.375 170 12560.45 103.17 54945.25 88888.00 2012-06-18 21:11:16.500 170 12560.38 103.15 54945.25 88888.00 2012-06-18 21:11:16.625 170 12560.33 103.12 54945.22 88888.00 2012-06-18 21:11:16.750 170 12560.23 103.12 54945.25 88888.00 2012-06-18 21:11:16.875 170 12560.27 103.15 54945.22 88888.00 2012-06-18 21:11:17.000 170 12560.33 103.12 54945.22 88888.00 2012-06-18 21:11:17.125 170 12560.33 103.12 54945.22 88888.00 2012-06-18 21:11:17.250 170 12560.35 103.12 54945.22 88888.00 2012-06-18 21:11:17.375 170 12560.35 103.10 54945.22 88888.00 2012-06-18 21:11:17.500 170 12560.38 103.12 54945.22 88888.00 2012-06-18 21:11:17.625 170 12560.42 103.15 54945.22 88888.00 2012-06-18 21:11:17.750 170 12560.45 103.12 54945.25 88888.00 2012-06-18 21:11:17.875 170 12560.45 103.15 54945.25 88888.00 2012-06-18 21:11:18.000 170 12560.35 103.10 54945.28 88888.00 2012-06-18 21:11:18.125 170 12560.38 103.10 54945.25 88888.00 2012-06-18 21:11:18.250 170 12560.42 103.10 54945.22 88888.00 2012-06-18 21:11:18.375 170 12560.42 103.10 54945.25 88888.00 2012-06-18 21:11:18.500 170 12560.33 103.12 54945.25 88888.00 2012-06-18 21:11:18.625 170 12560.35 103.12 54945.28 88888.00 2012-06-18 21:11:18.750 170 12560.38 103.12 54945.28 88888.00 2012-06-18 21:11:18.875 170 12560.38 103.15 54945.28 88888.00 2012-06-18 21:11:19.000 170 12560.45 103.12 54945.28 88888.00 2012-06-18 21:11:19.125 170 12560.50 103.10 54945.28 88888.00 2012-06-18 21:11:19.250 170 12560.50 103.12 54945.25 88888.00 2012-06-18 21:11:19.375 170 12560.52 103.10 54945.28 88888.00 2012-06-18 21:11:19.500 170 12560.45 103.10 54945.28 88888.00 2012-06-18 21:11:19.625 170 12560.45 103.10 54945.28 88888.00 2012-06-18 21:11:19.750 170 12560.45 103.12 54945.25 88888.00 2012-06-18 21:11:19.875 170 12560.38 103.12 54945.25 88888.00 2012-06-18 21:11:20.000 170 12560.35 103.10 54945.25 88888.00 2012-06-18 21:11:20.125 170 12560.40 103.08 54945.22 88888.00 2012-06-18 21:11:20.250 170 12560.40 103.10 54945.25 88888.00 2012-06-18 21:11:20.375 170 12560.40 103.12 54945.22 88888.00 2012-06-18 21:11:20.500 170 12560.40 103.12 54945.25 88888.00 2012-06-18 21:11:20.625 170 12560.42 103.15 54945.28 88888.00 2012-06-18 21:11:20.750 170 12560.42 103.12 54945.28 88888.00 2012-06-18 21:11:20.875 170 12560.38 103.15 54945.28 88888.00 2012-06-18 21:11:21.000 170 12560.45 103.15 54945.28 88888.00 2012-06-18 21:11:21.125 170 12560.35 103.10 54945.28 88888.00 2012-06-18 21:11:21.250 170 12560.30 103.10 54945.25 88888.00 2012-06-18 21:11:21.375 170 12560.35 103.12 54945.22 88888.00 2012-06-18 21:11:21.500 170 12560.33 103.12 54945.25 88888.00 2012-06-18 21:11:21.625 170 12560.35 103.12 54945.25 88888.00 2012-06-18 21:11:21.750 170 12560.33 103.10 54945.25 88888.00 2012-06-18 21:11:21.875 170 12560.40 103.12 54945.25 88888.00 2012-06-18 21:11:22.000 170 12560.48 103.12 54945.28 88888.00 2012-06-18 21:11:22.125 170 12560.42 103.10 54945.25 88888.00 2012-06-18 21:11:22.250 170 12560.38 103.08 54945.25 88888.00 2012-06-18 21:11:22.375 170 12560.42 103.10 54945.25 88888.00 2012-06-18 21:11:22.500 170 12560.42 103.08 54945.25 88888.00 2012-06-18 21:11:22.625 170 12560.35 103.05 54945.25 88888.00 2012-06-18 21:11:22.750 170 12560.25 103.05 54945.25 88888.00 2012-06-18 21:11:22.875 170 12560.30 103.05 54945.25 88888.00 2012-06-18 21:11:23.000 170 12560.33 103.08 54945.25 88888.00 2012-06-18 21:11:23.125 170 12560.35 103.12 54945.28 88888.00 2012-06-18 21:11:23.250 170 12560.33 103.10 54945.28 88888.00 2012-06-18 21:11:23.375 170 12560.35 103.12 54945.28 88888.00 2012-06-18 21:11:23.500 170 12560.35 103.10 54945.25 88888.00 2012-06-18 21:11:23.625 170 12560.33 103.08 54945.22 88888.00 2012-06-18 21:11:23.750 170 12560.27 103.10 54945.22 88888.00 2012-06-18 21:11:23.875 170 12560.27 103.12 54945.25 88888.00 2012-06-18 21:11:24.000 170 12560.33 103.12 54945.25 88888.00 2012-06-18 21:11:24.125 170 12560.30 103.08 54945.22 88888.00 2012-06-18 21:11:24.250 170 12560.33 103.08 54945.25 88888.00 2012-06-18 21:11:24.375 170 12560.38 103.10 54945.25 88888.00 2012-06-18 21:11:24.500 170 12560.35 103.08 54945.25 88888.00 2012-06-18 21:11:24.625 170 12560.33 103.05 54945.25 88888.00 2012-06-18 21:11:24.750 170 12560.23 102.97 54945.22 88888.00 2012-06-18 21:11:24.875 170 12560.17 103.05 54945.22 88888.00 2012-06-18 21:11:25.000 170 12560.25 103.10 54945.25 88888.00 2012-06-18 21:11:25.125 170 12560.33 103.08 54945.25 88888.00 2012-06-18 21:11:25.250 170 12560.27 103.05 54945.22 88888.00 2012-06-18 21:11:25.375 170 12560.30 103.05 54945.22 88888.00 2012-06-18 21:11:25.500 170 12560.30 103.08 54945.25 88888.00 2012-06-18 21:11:25.625 170 12560.33 103.08 54945.25 88888.00 2012-06-18 21:11:25.750 170 12560.40 103.10 54945.25 88888.00 2012-06-18 21:11:25.875 170 12560.40 103.08 54945.25 88888.00 2012-06-18 21:11:26.000 170 12560.40 103.10 54945.25 88888.00 2012-06-18 21:11:26.125 170 12560.40 103.10 54945.28 88888.00 2012-06-18 21:11:26.250 170 12560.42 103.08 54945.25 88888.00 2012-06-18 21:11:26.375 170 12560.45 103.05 54945.25 88888.00 2012-06-18 21:11:26.500 170 12560.45 103.05 54945.25 88888.00 2012-06-18 21:11:26.625 170 12560.40 103.08 54945.22 88888.00 2012-06-18 21:11:26.750 170 12560.35 103.08 54945.22 88888.00 2012-06-18 21:11:26.875 170 12560.33 103.10 54945.22 88888.00 2012-06-18 21:11:27.000 170 12560.35 103.08 54945.22 88888.00 2012-06-18 21:11:27.125 170 12560.35 103.05 54945.22 88888.00 2012-06-18 21:11:27.250 170 12560.38 103.00 54945.25 88888.00 2012-06-18 21:11:27.375 170 12560.38 103.03 54945.20 88888.00 2012-06-18 21:11:27.500 170 12560.35 103.08 54945.22 88888.00 2012-06-18 21:11:27.625 170 12560.33 103.05 54945.22 88888.00 2012-06-18 21:11:27.750 170 12560.35 103.03 54945.25 88888.00 2012-06-18 21:11:27.875 170 12560.40 103.00 54945.22 88888.00 2012-06-18 21:11:28.000 170 12560.40 103.05 54945.25 88888.00 2012-06-18 21:11:28.125 170 12560.40 103.05 54945.25 88888.00 2012-06-18 21:11:28.250 170 12560.38 103.08 54945.25 88888.00 2012-06-18 21:11:28.375 170 12560.38 103.08 54945.22 88888.00 2012-06-18 21:11:28.500 170 12560.38 103.08 54945.22 88888.00 2012-06-18 21:11:28.625 170 12560.38 103.08 54945.25 88888.00 2012-06-18 21:11:28.750 170 12560.40 103.05 54945.22 88888.00 2012-06-18 21:11:28.875 170 12560.45 103.05 54945.25 88888.00 2012-06-18 21:11:29.000 170 12560.48 103.03 54945.22 88888.00 2012-06-18 21:11:29.125 170 12560.40 103.03 54945.25 88888.00 2012-06-18 21:11:29.250 170 12560.38 103.05 54945.22 88888.00 2012-06-18 21:11:29.375 170 12560.42 103.05 54945.20 88888.00 2012-06-18 21:11:29.500 170 12560.40 103.05 54945.20 88888.00 2012-06-18 21:11:29.625 170 12560.45 103.05 54945.22 88888.00 2012-06-18 21:11:29.750 170 12560.52 103.08 54945.22 88888.00 2012-06-18 21:11:29.875 170 12560.48 103.05 54945.22 88888.00 2012-06-18 21:11:30.000 170 12560.50 103.12 54945.25 88888.00 2012-06-18 21:11:30.125 170 12560.55 103.12 54945.25 88888.00 2012-06-18 21:11:30.250 170 12560.50 103.10 54945.25 88888.00 2012-06-18 21:11:30.375 170 12560.50 103.12 54945.25 88888.00 2012-06-18 21:11:30.500 170 12560.52 103.12 54945.22 88888.00 2012-06-18 21:11:30.625 170 12560.48 103.05 54945.20 88888.00 2012-06-18 21:11:30.750 170 12560.45 103.05 54945.22 88888.00 2012-06-18 21:11:30.875 170 12560.45 103.05 54945.22 88888.00 2012-06-18 21:11:31.000 170 12560.40 103.05 54945.22 88888.00 2012-06-18 21:11:31.125 170 12560.33 103.05 54945.22 88888.00 2012-06-18 21:11:31.250 170 12560.35 103.05 54945.22 88888.00 2012-06-18 21:11:31.375 170 12560.42 103.10 54945.28 88888.00 2012-06-18 21:11:31.500 170 12560.42 103.08 54945.28 88888.00 2012-06-18 21:11:31.625 170 12560.38 103.03 54945.25 88888.00 2012-06-18 21:11:31.750 170 12560.38 103.03 54945.25 88888.00 2012-06-18 21:11:31.875 170 12560.48 103.03 54945.25 88888.00 2012-06-18 21:11:32.000 170 12560.50 103.08 54945.28 88888.00 2012-06-18 21:11:32.125 170 12560.48 103.08 54945.28 88888.00 2012-06-18 21:11:32.250 170 12560.45 103.05 54945.25 88888.00 2012-06-18 21:11:32.375 170 12560.42 103.05 54945.22 88888.00 2012-06-18 21:11:32.500 170 12560.48 103.05 54945.20 88888.00 2012-06-18 21:11:32.625 170 12560.55 103.08 54945.25 88888.00 2012-06-18 21:11:32.750 170 12560.52 103.10 54945.22 88888.00 2012-06-18 21:11:32.875 170 12560.48 103.08 54945.25 88888.00 2012-06-18 21:11:33.000 170 12560.45 103.05 54945.22 88888.00 2012-06-18 21:11:33.125 170 12560.50 103.05 54945.25 88888.00 2012-06-18 21:11:33.250 170 12560.45 103.03 54945.25 88888.00 2012-06-18 21:11:33.375 170 12560.42 103.10 54945.25 88888.00 2012-06-18 21:11:33.500 170 12560.40 103.10 54945.30 88888.00 2012-06-18 21:11:33.625 170 12560.42 103.03 54945.22 88888.00 2012-06-18 21:11:33.750 170 12560.45 103.05 54945.25 88888.00 2012-06-18 21:11:33.875 170 12560.42 103.08 54945.25 88888.00 2012-06-18 21:11:34.000 170 12560.38 103.08 54945.22 88888.00 2012-06-18 21:11:34.125 170 12560.38 103.08 54945.22 88888.00 2012-06-18 21:11:34.250 170 12560.40 103.10 54945.25 88888.00 2012-06-18 21:11:34.375 170 12560.38 103.08 54945.25 88888.00 2012-06-18 21:11:34.500 170 12560.35 103.08 54945.22 88888.00 2012-06-18 21:11:34.625 170 12560.40 103.10 54945.25 88888.00 2012-06-18 21:11:34.750 170 12560.42 103.17 54945.25 88888.00 2012-06-18 21:11:34.875 170 12560.35 103.10 54945.25 88888.00 2012-06-18 21:11:35.000 170 12560.27 103.03 54945.22 88888.00 2012-06-18 21:11:35.125 170 12560.33 103.05 54945.25 88888.00 2012-06-18 21:11:35.250 170 12560.33 103.10 54945.25 88888.00 2012-06-18 21:11:35.375 170 12560.38 103.12 54945.25 88888.00 2012-06-18 21:11:35.500 170 12560.33 103.12 54945.22 88888.00 2012-06-18 21:11:35.625 170 12560.38 103.08 54945.22 88888.00 2012-06-18 21:11:35.750 170 12560.33 103.03 54945.20 88888.00 2012-06-18 21:11:35.875 170 12560.33 103.08 54945.18 88888.00 2012-06-18 21:11:36.000 170 12560.38 103.12 54945.22 88888.00 2012-06-18 21:11:36.125 170 12560.38 103.15 54945.25 88888.00 2012-06-18 21:11:36.250 170 12560.35 103.12 54945.22 88888.00 2012-06-18 21:11:36.375 170 12560.38 103.10 54945.20 88888.00 2012-06-18 21:11:36.500 170 12560.38 103.15 54945.25 88888.00 2012-06-18 21:11:36.625 170 12560.35 103.15 54945.25 88888.00 2012-06-18 21:11:36.750 170 12560.30 103.10 54945.22 88888.00 2012-06-18 21:11:36.875 170 12560.35 103.12 54945.20 88888.00 2012-06-18 21:11:37.000 170 12560.38 103.15 54945.18 88888.00 2012-06-18 21:11:37.125 170 12560.35 103.10 54945.20 88888.00 2012-06-18 21:11:37.250 170 12560.35 103.08 54945.20 88888.00 2012-06-18 21:11:37.375 170 12560.45 103.10 54945.22 88888.00 2012-06-18 21:11:37.500 170 12560.48 103.10 54945.20 88888.00 2012-06-18 21:11:37.625 170 12560.52 103.05 54945.18 88888.00 2012-06-18 21:11:37.750 170 12560.48 103.08 54945.20 88888.00 2012-06-18 21:11:37.875 170 12560.50 103.12 54945.22 88888.00 2012-06-18 21:11:38.000 170 12560.48 103.08 54945.18 88888.00 2012-06-18 21:11:38.125 170 12560.42 103.08 54945.22 88888.00 2012-06-18 21:11:38.250 170 12560.40 103.08 54945.22 88888.00 2012-06-18 21:11:38.375 170 12560.45 103.10 54945.22 88888.00 2012-06-18 21:11:38.500 170 12560.48 103.10 54945.22 88888.00 2012-06-18 21:11:38.625 170 12560.50 103.10 54945.25 88888.00 2012-06-18 21:11:38.750 170 12560.50 103.10 54945.20 88888.00 2012-06-18 21:11:38.875 170 12560.50 103.08 54945.22 88888.00 2012-06-18 21:11:39.000 170 12560.55 103.08 54945.20 88888.00 2012-06-18 21:11:39.125 170 12560.50 103.10 54945.22 88888.00 2012-06-18 21:11:39.250 170 12560.45 103.12 54945.25 88888.00 2012-06-18 21:11:39.375 170 12560.45 103.12 54945.22 88888.00 2012-06-18 21:11:39.500 170 12560.38 103.10 54945.20 88888.00 2012-06-18 21:11:39.625 170 12560.35 103.10 54945.20 88888.00 2012-06-18 21:11:39.750 170 12560.40 103.10 54945.18 88888.00 2012-06-18 21:11:39.875 170 12560.48 103.12 54945.20 88888.00 2012-06-18 21:11:40.000 170 12560.50 103.12 54945.20 88888.00 2012-06-18 21:11:40.125 170 12560.48 103.12 54945.20 88888.00 2012-06-18 21:11:40.250 170 12560.38 103.10 54945.22 88888.00 2012-06-18 21:11:40.375 170 12560.40 103.10 54945.18 88888.00 2012-06-18 21:11:40.500 170 12560.40 103.08 54945.15 88888.00 2012-06-18 21:11:40.625 170 12560.42 103.12 54945.20 88888.00 2012-06-18 21:11:40.750 170 12560.42 103.12 54945.20 88888.00 2012-06-18 21:11:40.875 170 12560.40 103.12 54945.22 88888.00 2012-06-18 21:11:41.000 170 12560.42 103.15 54945.20 88888.00 2012-06-18 21:11:41.125 170 12560.42 103.15 54945.20 88888.00 2012-06-18 21:11:41.250 170 12560.40 103.12 54945.22 88888.00 2012-06-18 21:11:41.375 170 12560.38 103.15 54945.22 88888.00 2012-06-18 21:11:41.500 170 12560.38 103.15 54945.25 88888.00 2012-06-18 21:11:41.625 170 12560.38 103.15 54945.25 88888.00 2012-06-18 21:11:41.750 170 12560.40 103.15 54945.22 88888.00 2012-06-18 21:11:41.875 170 12560.38 103.15 54945.20 88888.00 2012-06-18 21:11:42.000 170 12560.38 103.12 54945.20 88888.00 2012-06-18 21:11:42.125 170 12560.35 103.10 54945.20 88888.00 2012-06-18 21:11:42.250 170 12560.30 103.15 54945.25 88888.00 2012-06-18 21:11:42.375 170 12560.35 103.15 54945.28 88888.00 2012-06-18 21:11:42.500 170 12560.40 103.15 54945.22 88888.00 2012-06-18 21:11:42.625 170 12560.38 103.15 54945.20 88888.00 2012-06-18 21:11:42.750 170 12560.33 103.12 54945.20 88888.00 2012-06-18 21:11:42.875 170 12560.38 103.08 54945.22 88888.00 2012-06-18 21:11:43.000 170 12560.35 103.10 54945.20 88888.00 2012-06-18 21:11:43.125 170 12560.38 103.10 54945.20 88888.00 2012-06-18 21:11:43.250 170 12560.40 103.10 54945.22 88888.00 2012-06-18 21:11:43.375 170 12560.42 103.12 54945.18 88888.00 2012-06-18 21:11:43.500 170 12560.40 103.12 54945.20 88888.00 2012-06-18 21:11:43.625 170 12560.40 103.12 54945.20 88888.00 2012-06-18 21:11:43.750 170 12560.40 103.15 54945.20 88888.00 2012-06-18 21:11:43.875 170 12560.35 103.12 54945.18 88888.00 2012-06-18 21:11:44.000 170 12560.33 103.10 54945.18 88888.00 2012-06-18 21:11:44.125 170 12560.40 103.12 54945.20 88888.00 2012-06-18 21:11:44.250 170 12560.40 103.15 54945.20 88888.00 2012-06-18 21:11:44.375 170 12560.40 103.12 54945.20 88888.00 2012-06-18 21:11:44.500 170 12560.40 103.10 54945.18 88888.00 2012-06-18 21:11:44.625 170 12560.35 103.10 54945.20 88888.00 2012-06-18 21:11:44.750 170 12560.40 103.10 54945.20 88888.00 2012-06-18 21:11:44.875 170 12560.42 103.10 54945.15 88888.00 2012-06-18 21:11:45.000 170 12560.40 103.10 54945.20 88888.00 2012-06-18 21:11:45.125 170 12560.42 103.12 54945.22 88888.00 2012-06-18 21:11:45.250 170 12560.45 103.10 54945.18 88888.00 2012-06-18 21:11:45.375 170 12560.48 103.10 54945.15 88888.00 2012-06-18 21:11:45.500 170 12560.42 103.12 54945.18 88888.00 2012-06-18 21:11:45.625 170 12560.40 103.12 54945.18 88888.00 2012-06-18 21:11:45.750 170 12560.42 103.10 54945.15 88888.00 2012-06-18 21:11:45.875 170 12560.40 103.12 54945.18 88888.00 2012-06-18 21:11:46.000 170 12560.40 103.10 54945.20 88888.00 2012-06-18 21:11:46.125 170 12560.38 103.10 54945.18 88888.00 2012-06-18 21:11:46.250 170 12560.35 103.10 54945.20 88888.00 2012-06-18 21:11:46.375 170 12560.33 103.10 54945.22 88888.00 2012-06-18 21:11:46.500 170 12560.38 103.12 54945.20 88888.00 2012-06-18 21:11:46.625 170 12560.45 103.12 54945.20 88888.00 2012-06-18 21:11:46.750 170 12560.48 103.15 54945.20 88888.00 2012-06-18 21:11:46.875 170 12560.50 103.12 54945.20 88888.00 2012-06-18 21:11:47.000 170 12560.42 103.17 54945.15 88888.00 2012-06-18 21:11:47.125 170 12560.42 103.17 54945.20 88888.00 2012-06-18 21:11:47.250 170 12560.50 103.17 54945.20 88888.00 2012-06-18 21:11:47.375 170 12560.52 103.17 54945.12 88888.00 2012-06-18 21:11:47.500 170 12560.48 103.12 54945.10 88888.00 2012-06-18 21:11:47.625 170 12560.42 103.15 54945.10 88888.00 2012-06-18 21:11:47.750 170 12560.42 103.15 54945.15 88888.00 2012-06-18 21:11:47.875 170 12560.48 103.17 54945.18 88888.00 2012-06-18 21:11:48.000 170 12560.50 103.15 54945.10 88888.00 2012-06-18 21:11:48.125 170 12560.52 103.12 54945.15 88888.00 2012-06-18 21:11:48.250 170 12560.50 103.15 54945.18 88888.00 2012-06-18 21:11:48.375 170 12560.52 103.17 54945.18 88888.00 2012-06-18 21:11:48.500 170 12560.55 103.17 54945.20 88888.00 2012-06-18 21:11:48.625 170 12560.50 103.17 54945.15 88888.00 2012-06-18 21:11:48.750 170 12560.52 103.20 54945.15 88888.00 2012-06-18 21:11:48.875 170 12560.52 103.20 54945.18 88888.00 2012-06-18 21:11:49.000 170 12560.50 103.20 54945.18 88888.00 2012-06-18 21:11:49.125 170 12560.52 103.20 54945.20 88888.00 2012-06-18 21:11:49.250 170 12560.50 103.20 54945.20 88888.00 2012-06-18 21:11:49.375 170 12560.58 103.17 54945.20 88888.00 2012-06-18 21:11:49.500 170 12560.50 103.17 54945.18 88888.00 2012-06-18 21:11:49.625 170 12560.48 103.20 54945.22 88888.00 2012-06-18 21:11:49.750 170 12560.45 103.20 54945.20 88888.00 2012-06-18 21:11:49.875 170 12560.45 103.20 54945.18 88888.00 2012-06-18 21:11:50.000 170 12560.42 103.17 54945.15 88888.00 2012-06-18 21:11:50.125 170 12560.40 103.20 54945.18 88888.00 2012-06-18 21:11:50.250 170 12560.35 103.20 54945.18 88888.00 2012-06-18 21:11:50.375 170 12560.42 103.22 54945.22 88888.00 2012-06-18 21:11:50.500 170 12560.45 103.22 54945.20 88888.00 2012-06-18 21:11:50.625 170 12560.48 103.20 54945.18 88888.00 2012-06-18 21:11:50.750 170 12560.50 103.17 54945.18 88888.00 2012-06-18 21:11:50.875 170 12560.48 103.20 54945.18 88888.00 2012-06-18 21:11:51.000 170 12560.50 103.20 54945.18 88888.00 2012-06-18 21:11:51.125 170 12560.50 103.22 54945.20 88888.00 2012-06-18 21:11:51.250 170 12560.48 103.20 54945.20 88888.00 2012-06-18 21:11:51.375 170 12560.45 103.20 54945.18 88888.00 2012-06-18 21:11:51.500 170 12560.45 103.17 54945.15 88888.00 2012-06-18 21:11:51.625 170 12560.45 103.17 54945.15 88888.00 2012-06-18 21:11:51.750 170 12560.48 103.20 54945.20 88888.00 2012-06-18 21:11:51.875 170 12560.40 103.17 54945.20 88888.00 2012-06-18 21:11:52.000 170 12560.38 103.15 54945.15 88888.00 2012-06-18 21:11:52.125 170 12560.40 103.15 54945.15 88888.00 2012-06-18 21:11:52.250 170 12560.45 103.17 54945.15 88888.00 2012-06-18 21:11:52.375 170 12560.48 103.17 54945.18 88888.00 2012-06-18 21:11:52.500 170 12560.42 103.17 54945.18 88888.00 2012-06-18 21:11:52.625 170 12560.40 103.15 54945.18 88888.00 2012-06-18 21:11:52.750 170 12560.50 103.17 54945.18 88888.00 2012-06-18 21:11:52.875 170 12560.48 103.15 54945.15 88888.00 2012-06-18 21:11:53.000 170 12560.48 103.17 54945.18 88888.00 2012-06-18 21:11:53.125 170 12560.52 103.20 54945.18 88888.00 2012-06-18 21:11:53.250 170 12560.48 103.20 54945.20 88888.00 2012-06-18 21:11:53.375 170 12560.45 103.20 54945.18 88888.00 2012-06-18 21:11:53.500 170 12560.52 103.20 54945.20 88888.00 2012-06-18 21:11:53.625 170 12560.62 103.20 54945.18 88888.00 2012-06-18 21:11:53.750 170 12560.55 103.20 54945.15 88888.00 2012-06-18 21:11:53.875 170 12560.45 103.22 54945.18 88888.00 2012-06-18 21:11:54.000 170 12560.45 103.20 54945.15 88888.00 2012-06-18 21:11:54.125 170 12560.55 103.22 54945.18 88888.00 2012-06-18 21:11:54.250 170 12560.60 103.22 54945.15 88888.00 2012-06-18 21:11:54.375 170 12560.60 103.22 54945.15 88888.00 2012-06-18 21:11:54.500 170 12560.58 103.22 54945.18 88888.00 2012-06-18 21:11:54.625 170 12560.55 103.25 54945.20 88888.00 2012-06-18 21:11:54.750 170 12560.50 103.22 54945.20 88888.00 2012-06-18 21:11:54.875 170 12560.50 103.20 54945.18 88888.00 2012-06-18 21:11:55.000 170 12560.50 103.20 54945.18 88888.00 2012-06-18 21:11:55.125 170 12560.55 103.20 54945.20 88888.00 2012-06-18 21:11:55.250 170 12560.52 103.22 54945.22 88888.00 2012-06-18 21:11:55.375 170 12560.48 103.22 54945.20 88888.00 2012-06-18 21:11:55.500 170 12560.45 103.20 54945.18 88888.00 2012-06-18 21:11:55.625 170 12560.48 103.20 54945.20 88888.00 2012-06-18 21:11:55.750 170 12560.45 103.20 54945.22 88888.00 2012-06-18 21:11:55.875 170 12560.45 103.22 54945.22 88888.00 2012-06-18 21:11:56.000 170 12560.45 103.20 54945.18 88888.00 2012-06-18 21:11:56.125 170 12560.50 103.20 54945.18 88888.00 2012-06-18 21:11:56.250 170 12560.55 103.20 54945.20 88888.00 2012-06-18 21:11:56.375 170 12560.55 103.22 54945.22 88888.00 2012-06-18 21:11:56.500 170 12560.52 103.20 54945.20 88888.00 2012-06-18 21:11:56.625 170 12560.48 103.20 54945.20 88888.00 2012-06-18 21:11:56.750 170 12560.48 103.17 54945.18 88888.00 2012-06-18 21:11:56.875 170 12560.45 103.15 54945.20 88888.00 2012-06-18 21:11:57.000 170 12560.48 103.17 54945.20 88888.00 2012-06-18 21:11:57.125 170 12560.52 103.17 54945.18 88888.00 2012-06-18 21:11:57.250 170 12560.50 103.17 54945.18 88888.00 2012-06-18 21:11:57.375 170 12560.45 103.20 54945.20 88888.00 2012-06-18 21:11:57.500 170 12560.42 103.20 54945.18 88888.00 2012-06-18 21:11:57.625 170 12560.42 103.20 54945.18 88888.00 2012-06-18 21:11:57.750 170 12560.48 103.20 54945.15 88888.00 2012-06-18 21:11:57.875 170 12560.45 103.20 54945.15 88888.00 2012-06-18 21:11:58.000 170 12560.42 103.20 54945.12 88888.00 2012-06-18 21:11:58.125 170 12560.38 103.20 54945.15 88888.00 2012-06-18 21:11:58.250 170 12560.35 103.17 54945.18 88888.00 2012-06-18 21:11:58.375 170 12560.42 103.17 54945.18 88888.00 2012-06-18 21:11:58.500 170 12560.42 103.20 54945.20 88888.00 2012-06-18 21:11:58.625 170 12560.40 103.20 54945.20 88888.00 2012-06-18 21:11:58.750 170 12560.42 103.20 54945.20 88888.00 2012-06-18 21:11:58.875 170 12560.45 103.20 54945.18 88888.00 2012-06-18 21:11:59.000 170 12560.45 103.17 54945.18 88888.00 2012-06-18 21:11:59.125 170 12560.45 103.22 54945.20 88888.00 2012-06-18 21:11:59.250 170 12560.45 103.25 54945.20 88888.00 2012-06-18 21:11:59.375 170 12560.55 103.25 54945.20 88888.00 2012-06-18 21:11:59.500 170 12560.55 103.25 54945.22 88888.00 2012-06-18 21:11:59.625 170 12560.50 103.25 54945.18 88888.00 2012-06-18 21:11:59.750 170 12560.48 103.28 54945.18 88888.00 2012-06-18 21:11:59.875 170 12560.45 103.22 54945.15 88888.00 2012-06-18 21:12:00.000 170 12560.48 103.22 54945.15 88888.00 2012-06-18 21:12:00.125 170 12560.48 103.20 54945.15 88888.00 2012-06-18 21:12:00.250 170 12560.42 103.20 54945.12 88888.00 2012-06-18 21:12:00.375 170 12560.40 103.22 54945.12 88888.00 2012-06-18 21:12:00.500 170 12560.38 103.22 54945.12 88888.00 2012-06-18 21:12:00.625 170 12560.38 103.28 54945.15 88888.00 2012-06-18 21:12:00.750 170 12560.40 103.25 54945.18 88888.00 2012-06-18 21:12:00.875 170 12560.40 103.25 54945.15 88888.00 2012-06-18 21:12:01.000 170 12560.40 103.25 54945.15 88888.00 2012-06-18 21:12:01.125 170 12560.42 103.22 54945.15 88888.00 2012-06-18 21:12:01.250 170 12560.42 103.20 54945.12 88888.00 2012-06-18 21:12:01.375 170 12560.45 103.22 54945.12 88888.00 2012-06-18 21:12:01.500 170 12560.45 103.25 54945.15 88888.00 2012-06-18 21:12:01.625 170 12560.48 103.22 54945.18 88888.00 2012-06-18 21:12:01.750 170 12560.45 103.22 54945.15 88888.00 2012-06-18 21:12:01.875 170 12560.38 103.22 54945.12 88888.00 2012-06-18 21:12:02.000 170 12560.33 103.22 54945.12 88888.00 2012-06-18 21:12:02.125 170 12560.35 103.22 54945.15 88888.00 2012-06-18 21:12:02.250 170 12560.45 103.25 54945.18 88888.00 2012-06-18 21:12:02.375 170 12560.48 103.28 54945.20 88888.00 2012-06-18 21:12:02.500 170 12560.45 103.30 54945.20 88888.00 2012-06-18 21:12:02.625 170 12560.52 103.25 54945.18 88888.00 2012-06-18 21:12:02.750 170 12560.50 103.25 54945.18 88888.00 2012-06-18 21:12:02.875 170 12560.42 103.25 54945.15 88888.00 2012-06-18 21:12:03.000 170 12560.42 103.25 54945.18 88888.00 2012-06-18 21:12:03.125 170 12560.42 103.28 54945.20 88888.00 2012-06-18 21:12:03.250 170 12560.42 103.28 54945.20 88888.00 2012-06-18 21:12:03.375 170 12560.48 103.25 54945.18 88888.00 2012-06-18 21:12:03.500 170 12560.45 103.25 54945.18 88888.00 2012-06-18 21:12:03.625 170 12560.45 103.25 54945.18 88888.00 2012-06-18 21:12:03.750 170 12560.40 103.28 54945.18 88888.00 2012-06-18 21:12:03.875 170 12560.50 103.22 54945.12 88888.00 2012-06-18 21:12:04.000 170 12560.52 103.22 54945.12 88888.00 2012-06-18 21:12:04.125 170 12560.45 103.20 54945.12 88888.00 2012-06-18 21:12:04.250 170 12560.45 103.22 54945.18 88888.00 2012-06-18 21:12:04.375 170 12560.52 103.28 54945.18 88888.00 2012-06-18 21:12:04.500 170 12560.55 103.25 54945.15 88888.00 2012-06-18 21:12:04.625 170 12560.50 103.22 54945.15 88888.00 2012-06-18 21:12:04.750 170 12560.50 103.22 54945.12 88888.00 2012-06-18 21:12:04.875 170 12560.50 103.25 54945.15 88888.00 2012-06-18 21:12:05.000 170 12560.50 103.28 54945.12 88888.00 2012-06-18 21:12:05.125 170 12560.45 103.28 54945.15 88888.00 2012-06-18 21:12:05.250 170 12560.42 103.25 54945.15 88888.00 2012-06-18 21:12:05.375 170 12560.45 103.25 54945.15 88888.00 2012-06-18 21:12:05.500 170 12560.48 103.28 54945.18 88888.00 2012-06-18 21:12:05.625 170 12560.50 103.28 54945.18 88888.00 2012-06-18 21:12:05.750 170 12560.45 103.25 54945.18 88888.00 2012-06-18 21:12:05.875 170 12560.42 103.22 54945.15 88888.00 2012-06-18 21:12:06.000 170 12560.35 103.22 54945.15 88888.00 2012-06-18 21:12:06.125 170 12560.35 103.25 54945.20 88888.00 2012-06-18 21:12:06.250 170 12560.38 103.25 54945.18 88888.00 2012-06-18 21:12:06.375 170 12560.40 103.28 54945.20 88888.00 2012-06-18 21:12:06.500 170 12560.38 103.28 54945.18 88888.00 2012-06-18 21:12:06.625 170 12560.35 103.25 54945.18 88888.00 2012-06-18 21:12:06.750 170 12560.40 103.25 54945.18 88888.00 2012-06-18 21:12:06.875 170 12560.42 103.25 54945.15 88888.00 2012-06-18 21:12:07.000 170 12560.40 103.28 54945.12 88888.00 2012-06-18 21:12:07.125 170 12560.35 103.25 54945.15 88888.00 2012-06-18 21:12:07.250 170 12560.42 103.22 54945.18 88888.00 2012-06-18 21:12:07.375 170 12560.45 103.25 54945.15 88888.00 2012-06-18 21:12:07.500 170 12560.50 103.22 54945.15 88888.00 2012-06-18 21:12:07.625 170 12560.48 103.25 54945.15 88888.00 2012-06-18 21:12:07.750 170 12560.50 103.28 54945.15 88888.00 2012-06-18 21:12:07.875 170 12560.48 103.22 54945.12 88888.00 2012-06-18 21:12:08.000 170 12560.48 103.22 54945.10 88888.00 2012-06-18 21:12:08.125 170 12560.50 103.22 54945.10 88888.00 2012-06-18 21:12:08.250 170 12560.50 103.25 54945.15 88888.00 2012-06-18 21:12:08.375 170 12560.50 103.22 54945.15 88888.00 2012-06-18 21:12:08.500 170 12560.40 103.25 54945.15 88888.00 2012-06-18 21:12:08.625 170 12560.40 103.28 54945.18 88888.00 2012-06-18 21:12:08.750 170 12560.40 103.28 54945.15 88888.00 2012-06-18 21:12:08.875 170 12560.35 103.28 54945.12 88888.00 2012-06-18 21:12:09.000 170 12560.27 103.25 54945.10 88888.00 2012-06-18 21:12:09.125 170 12560.30 103.25 54945.10 88888.00 2012-06-18 21:12:09.250 170 12560.38 103.25 54945.15 88888.00 2012-06-18 21:12:09.375 170 12560.48 103.28 54945.15 88888.00 2012-06-18 21:12:09.500 170 12560.42 103.28 54945.15 88888.00 2012-06-18 21:12:09.625 170 12560.45 103.25 54945.15 88888.00 2012-06-18 21:12:09.750 170 12560.40 103.28 54945.12 88888.00 2012-06-18 21:12:09.875 170 12560.38 103.30 54945.15 88888.00 2012-06-18 21:12:10.000 170 12560.42 103.28 54945.12 88888.00 2012-06-18 21:12:10.125 170 12560.42 103.28 54945.12 88888.00 2012-06-18 21:12:10.250 170 12560.42 103.28 54945.10 88888.00 2012-06-18 21:12:10.375 170 12560.45 103.28 54945.10 88888.00 2012-06-18 21:12:10.500 170 12560.40 103.30 54945.12 88888.00 2012-06-18 21:12:10.625 170 12560.40 103.30 54945.15 88888.00 2012-06-18 21:12:10.750 170 12560.40 103.28 54945.10 88888.00 2012-06-18 21:12:10.875 170 12560.38 103.28 54945.12 88888.00 2012-06-18 21:12:11.000 170 12560.38 103.30 54945.12 88888.00 2012-06-18 21:12:11.125 170 12560.42 103.30 54945.15 88888.00 2012-06-18 21:12:11.250 170 12560.42 103.33 54945.12 88888.00 2012-06-18 21:12:11.375 170 12560.42 103.33 54945.12 88888.00 2012-06-18 21:12:11.500 170 12560.40 103.30 54945.15 88888.00 2012-06-18 21:12:11.625 170 12560.38 103.30 54945.12 88888.00 2012-06-18 21:12:11.750 170 12560.40 103.28 54945.12 88888.00 2012-06-18 21:12:11.875 170 12560.40 103.28 54945.15 88888.00 2012-06-18 21:12:12.000 170 12560.38 103.28 54945.10 88888.00 2012-06-18 21:12:12.125 170 12560.38 103.28 54945.07 88888.00 2012-06-18 21:12:12.250 170 12560.40 103.28 54945.10 88888.00 2012-06-18 21:12:12.375 170 12560.40 103.30 54945.12 88888.00 2012-06-18 21:12:12.500 170 12560.33 103.30 54945.12 88888.00 2012-06-18 21:12:12.625 170 12560.38 103.30 54945.15 88888.00 2012-06-18 21:12:12.750 170 12560.35 103.30 54945.15 88888.00 2012-06-18 21:12:12.875 170 12560.30 103.30 54945.18 88888.00 2012-06-18 21:12:13.000 170 12560.30 103.35 54945.15 88888.00 2012-06-18 21:12:13.125 170 12560.30 103.30 54945.15 88888.00 2012-06-18 21:12:13.250 170 12560.35 103.30 54945.15 88888.00 2012-06-18 21:12:13.375 170 12560.45 103.30 54945.12 88888.00 2012-06-18 21:12:13.500 170 12560.42 103.30 54945.12 88888.00 2012-06-18 21:12:13.625 170 12560.35 103.28 54945.10 88888.00 2012-06-18 21:12:13.750 170 12560.38 103.30 54945.12 88888.00 2012-06-18 21:12:13.875 170 12560.40 103.35 54945.12 88888.00 2012-06-18 21:12:14.000 170 12560.42 103.33 54945.15 88888.00 2012-06-18 21:12:14.125 170 12560.35 103.30 54945.15 88888.00 2012-06-18 21:12:14.250 170 12560.27 103.28 54945.12 88888.00 2012-06-18 21:12:14.375 170 12560.27 103.30 54945.10 88888.00 2012-06-18 21:12:14.500 170 12560.33 103.28 54945.10 88888.00 2012-06-18 21:12:14.625 170 12560.30 103.30 54945.15 88888.00 2012-06-18 21:12:14.750 170 12560.20 103.33 54945.15 88888.00 2012-06-18 21:12:14.875 170 12560.20 103.33 54945.15 88888.00 2012-06-18 21:12:15.000 170 12560.27 103.33 54945.15 88888.00 2012-06-18 21:12:15.125 170 12560.27 103.35 54945.18 88888.00 2012-06-18 21:12:15.250 170 12560.23 103.35 54945.18 88888.00 2012-06-18 21:12:15.375 170 12560.27 103.35 54945.15 88888.00 2012-06-18 21:12:15.500 170 12560.35 103.33 54945.18 88888.00 2012-06-18 21:12:15.625 170 12560.38 103.33 54945.18 88888.00 2012-06-18 21:12:15.750 170 12560.45 103.30 54945.15 88888.00 2012-06-18 21:12:15.875 170 12560.40 103.30 54945.18 88888.00 2012-06-18 21:12:16.000 170 12560.38 103.30 54945.18 88888.00 2012-06-18 21:12:16.125 170 12560.38 103.33 54945.15 88888.00 2012-06-18 21:12:16.250 170 12560.35 103.30 54945.15 88888.00 2012-06-18 21:12:16.375 170 12560.38 103.28 54945.15 88888.00 2012-06-18 21:12:16.500 170 12560.35 103.30 54945.15 88888.00 2012-06-18 21:12:16.625 170 12560.27 103.28 54945.18 88888.00 2012-06-18 21:12:16.750 170 12560.27 103.28 54945.15 88888.00 2012-06-18 21:12:16.875 170 12560.33 103.30 54945.18 88888.00 2012-06-18 21:12:17.000 170 12560.27 103.33 54945.18 88888.00 2012-06-18 21:12:17.125 170 12560.25 103.33 54945.18 88888.00 2012-06-18 21:12:17.250 170 12560.20 103.30 54945.18 88888.00 2012-06-18 21:12:17.375 170 12560.27 103.33 54945.12 88888.00 2012-06-18 21:12:17.500 170 12560.33 103.33 54945.15 88888.00 2012-06-18 21:12:17.625 170 12560.40 103.38 54945.20 88888.00 2012-06-18 21:12:17.750 170 12560.42 103.35 54945.15 88888.00 2012-06-18 21:12:17.875 170 12560.35 103.30 54945.15 88888.00 2012-06-18 21:12:18.000 170 12560.27 103.30 54945.18 88888.00 2012-06-18 21:12:18.125 170 12560.25 103.33 54945.18 88888.00 2012-06-18 21:12:18.250 170 12560.27 103.33 54945.18 88888.00 2012-06-18 21:12:18.375 170 12560.25 103.33 54945.20 88888.00 2012-06-18 21:12:18.500 170 12560.23 103.35 54945.18 88888.00 2012-06-18 21:12:18.625 170 12560.23 103.30 54945.18 88888.00 2012-06-18 21:12:18.750 170 12560.23 103.33 54945.20 88888.00 2012-06-18 21:12:18.875 170 12560.15 103.38 54945.18 88888.00 2012-06-18 21:12:19.000 170 12560.12 103.33 54945.18 88888.00 2012-06-18 21:12:19.125 170 12560.12 103.33 54945.20 88888.00 2012-06-18 21:12:19.250 170 12560.17 103.30 54945.18 88888.00 2012-06-18 21:12:19.375 170 12560.17 103.33 54945.18 88888.00 2012-06-18 21:12:19.500 170 12560.17 103.33 54945.18 88888.00 2012-06-18 21:12:19.625 170 12560.20 103.30 54945.18 88888.00 2012-06-18 21:12:19.750 170 12560.20 103.33 54945.18 88888.00 2012-06-18 21:12:19.875 170 12560.20 103.30 54945.20 88888.00 2012-06-18 21:12:20.000 170 12560.15 103.30 54945.20 88888.00 2012-06-18 21:12:20.125 170 12560.17 103.35 54945.22 88888.00 2012-06-18 21:12:20.250 170 12560.15 103.33 54945.15 88888.00 2012-06-18 21:12:20.375 170 12560.17 103.35 54945.15 88888.00 2012-06-18 21:12:20.500 170 12560.12 103.38 54945.20 88888.00 2012-06-18 21:12:20.625 170 12560.10 103.33 54945.15 88888.00 2012-06-18 21:12:20.750 170 12560.12 103.30 54945.15 88888.00 2012-06-18 21:12:20.875 170 12560.12 103.30 54945.15 88888.00 2012-06-18 21:12:21.000 170 12560.10 103.35 54945.18 88888.00 2012-06-18 21:12:21.125 170 12560.08 103.38 54945.18 88888.00 2012-06-18 21:12:21.250 170 12560.02 103.35 54945.15 88888.00 2012-06-18 21:12:21.375 170 12560.08 103.38 54945.12 88888.00 2012-06-18 21:12:21.500 170 12560.10 103.35 54945.10 88888.00 2012-06-18 21:12:21.625 170 12560.17 103.35 54945.15 88888.00 2012-06-18 21:12:21.750 170 12560.17 103.33 54945.18 88888.00 2012-06-18 21:12:21.875 170 12560.12 103.35 54945.18 88888.00 2012-06-18 21:12:22.000 170 12560.17 103.38 54945.18 88888.00 2012-06-18 21:12:22.125 170 12560.17 103.38 54945.18 88888.00 2012-06-18 21:12:22.250 170 12560.12 103.33 54945.18 88888.00 2012-06-18 21:12:22.375 170 12560.15 103.35 54945.20 88888.00 2012-06-18 21:12:22.500 170 12560.15 103.40 54945.20 88888.00 2012-06-18 21:12:22.625 170 12560.15 103.40 54945.20 88888.00 2012-06-18 21:12:22.750 170 12560.15 103.40 54945.22 88888.00 2012-06-18 21:12:22.875 170 12560.17 103.40 54945.22 88888.00 2012-06-18 21:12:23.000 170 12560.20 103.42 54945.18 88888.00 2012-06-18 21:12:23.125 170 12560.12 103.35 54945.18 88888.00 2012-06-18 21:12:23.250 170 12560.10 103.35 54945.18 88888.00 2012-06-18 21:12:23.375 170 12560.15 103.40 54945.22 88888.00 2012-06-18 21:12:23.500 170 12560.12 103.40 54945.22 88888.00 2012-06-18 21:12:23.625 170 12560.08 103.35 54945.20 88888.00 2012-06-18 21:12:23.750 170 12560.08 103.35 54945.18 88888.00 2012-06-18 21:12:23.875 170 12560.10 103.35 54945.18 88888.00 2012-06-18 21:12:24.000 170 12560.12 103.35 54945.18 88888.00 2012-06-18 21:12:24.125 170 12560.12 103.35 54945.15 88888.00 2012-06-18 21:12:24.250 170 12560.17 103.40 54945.18 88888.00 2012-06-18 21:12:24.375 170 12560.15 103.38 54945.18 88888.00 2012-06-18 21:12:24.500 170 12560.12 103.38 54945.18 88888.00 2012-06-18 21:12:24.625 170 12560.12 103.38 54945.22 88888.00 2012-06-18 21:12:24.750 170 12560.08 103.38 54945.18 88888.00 2012-06-18 21:12:24.875 170 12560.02 103.35 54945.15 88888.00 2012-06-18 21:12:25.000 170 12560.10 103.35 54945.15 88888.00 2012-06-18 21:12:25.125 170 12560.20 103.35 54945.18 88888.00 2012-06-18 21:12:25.250 170 12560.23 103.33 54945.15 88888.00 2012-06-18 21:12:25.375 170 12560.17 103.33 54945.15 88888.00 2012-06-18 21:12:25.500 170 12560.10 103.35 54945.15 88888.00 2012-06-18 21:12:25.625 170 12560.10 103.35 54945.15 88888.00 2012-06-18 21:12:25.750 170 12560.10 103.33 54945.12 88888.00 2012-06-18 21:12:25.875 170 12560.17 103.35 54945.15 88888.00 2012-06-18 21:12:26.000 170 12560.20 103.38 54945.12 88888.00 2012-06-18 21:12:26.125 170 12560.20 103.40 54945.18 88888.00 2012-06-18 21:12:26.250 170 12560.10 103.38 54945.18 88888.00 2012-06-18 21:12:26.375 170 12560.15 103.38 54945.18 88888.00 2012-06-18 21:12:26.500 170 12560.17 103.40 54945.18 88888.00 2012-06-18 21:12:26.625 170 12560.17 103.38 54945.18 88888.00 2012-06-18 21:12:26.750 170 12560.12 103.40 54945.20 88888.00 2012-06-18 21:12:26.875 170 12560.12 103.42 54945.18 88888.00 2012-06-18 21:12:27.000 170 12560.08 103.40 54945.15 88888.00 2012-06-18 21:12:27.125 170 12560.12 103.40 54945.15 88888.00 2012-06-18 21:12:27.250 170 12560.15 103.40 54945.15 88888.00 2012-06-18 21:12:27.375 170 12560.20 103.40 54945.18 88888.00 2012-06-18 21:12:27.500 170 12560.23 103.38 54945.12 88888.00 2012-06-18 21:12:27.625 170 12560.15 103.38 54945.12 88888.00 2012-06-18 21:12:27.750 170 12560.10 103.33 54945.12 88888.00 2012-06-18 21:12:27.875 170 12560.12 103.38 54945.15 88888.00 2012-06-18 21:12:28.000 170 12560.15 103.42 54945.18 88888.00 2012-06-18 21:12:28.125 170 12560.15 103.42 54945.20 88888.00 2012-06-18 21:12:28.250 170 12560.12 103.35 54945.18 88888.00 2012-06-18 21:12:28.375 170 12560.17 103.40 54945.18 88888.00 2012-06-18 21:12:28.500 170 12560.15 103.45 54945.18 88888.00 2012-06-18 21:12:28.625 170 12560.17 103.45 54945.18 88888.00 2012-06-18 21:12:28.750 170 12560.23 103.45 54945.20 88888.00 2012-06-18 21:12:28.875 170 12560.27 103.42 54945.18 88888.00 2012-06-18 21:12:29.000 170 12560.27 103.42 54945.20 88888.00 2012-06-18 21:12:29.125 170 12560.27 103.42 54945.18 88888.00 2012-06-18 21:12:29.250 170 12560.30 103.42 54945.18 88888.00 2012-06-18 21:12:29.375 170 12560.25 103.38 54945.12 88888.00 2012-06-18 21:12:29.500 170 12560.25 103.40 54945.15 88888.00 2012-06-18 21:12:29.625 170 12560.27 103.42 54945.18 88888.00 2012-06-18 21:12:29.750 170 12560.27 103.40 54945.18 88888.00 2012-06-18 21:12:29.875 170 12560.20 103.40 54945.15 88888.00 2012-06-18 21:12:30.000 170 12560.17 103.40 54945.18 88888.00 2012-06-18 21:12:30.125 170 12560.17 103.38 54945.18 88888.00 2012-06-18 21:12:30.250 170 12560.20 103.38 54945.12 88888.00 2012-06-18 21:12:30.375 170 12560.23 103.40 54945.15 88888.00 2012-06-18 21:12:30.500 170 12560.20 103.42 54945.18 88888.00 2012-06-18 21:12:30.625 170 12560.17 103.40 54945.18 88888.00 2012-06-18 21:12:30.750 170 12560.17 103.40 54945.18 88888.00 2012-06-18 21:12:30.875 170 12560.23 103.40 54945.18 88888.00 2012-06-18 21:12:31.000 170 12560.23 103.45 54945.18 88888.00 2012-06-18 21:12:31.125 170 12560.23 103.47 54945.20 88888.00 2012-06-18 21:12:31.250 170 12560.20 103.45 54945.20 88888.00 2012-06-18 21:12:31.375 170 12560.20 103.47 54945.18 88888.00 2012-06-18 21:12:31.500 170 12560.17 103.42 54945.18 88888.00 2012-06-18 21:12:31.625 170 12560.20 103.40 54945.12 88888.00 2012-06-18 21:12:31.750 170 12560.25 103.42 54945.15 88888.00 2012-06-18 21:12:31.875 170 12560.27 103.42 54945.15 88888.00 2012-06-18 21:12:32.000 170 12560.30 103.45 54945.18 88888.00 2012-06-18 21:12:32.125 170 12560.38 103.40 54945.20 88888.00 2012-06-18 21:12:32.250 170 12560.38 103.45 54945.20 88888.00 2012-06-18 21:12:32.375 170 12560.35 103.47 54945.18 88888.00 2012-06-18 21:12:32.500 170 12560.30 103.45 54945.18 88888.00 2012-06-18 21:12:32.625 170 12560.27 103.42 54945.15 88888.00 2012-06-18 21:12:32.750 170 12560.27 103.42 54945.18 88888.00 2012-06-18 21:12:32.875 170 12560.30 103.42 54945.20 88888.00 2012-06-18 21:12:33.000 170 12560.33 103.38 54945.18 88888.00 2012-06-18 21:12:33.125 170 12560.27 103.40 54945.20 88888.00 2012-06-18 21:12:33.250 170 12560.30 103.42 54945.20 88888.00 2012-06-18 21:12:33.375 170 12560.33 103.42 54945.20 88888.00 2012-06-18 21:12:33.500 170 12560.30 103.45 54945.20 88888.00 2012-06-18 21:12:33.625 170 12560.33 103.45 54945.18 88888.00 2012-06-18 21:12:33.750 170 12560.35 103.50 54945.20 88888.00 2012-06-18 21:12:33.875 170 12560.35 103.47 54945.15 88888.00 2012-06-18 21:12:34.000 170 12560.35 103.40 54945.12 88888.00 2012-06-18 21:12:34.125 170 12560.27 103.42 54945.12 88888.00 2012-06-18 21:12:34.250 170 12560.23 103.47 54945.12 88888.00 2012-06-18 21:12:34.375 170 12560.30 103.50 54945.15 88888.00 2012-06-18 21:12:34.500 170 12560.33 103.50 54945.15 88888.00 2012-06-18 21:12:34.625 170 12560.27 103.45 54945.12 88888.00 2012-06-18 21:12:34.750 170 12560.27 103.42 54945.12 88888.00 2012-06-18 21:12:34.875 170 12560.23 103.42 54945.15 88888.00 2012-06-18 21:12:35.000 170 12560.17 103.45 54945.20 88888.00 2012-06-18 21:12:35.125 170 12560.17 103.47 54945.20 88888.00 2012-06-18 21:12:35.250 170 12560.17 103.50 54945.20 88888.00 2012-06-18 21:12:35.375 170 12560.12 103.47 54945.20 88888.00 2012-06-18 21:12:35.500 170 12560.10 103.50 54945.20 88888.00 2012-06-18 21:12:35.625 170 12560.17 103.47 54945.20 88888.00 2012-06-18 21:12:35.750 170 12560.23 103.47 54945.18 88888.00 2012-06-18 21:12:35.875 170 12560.25 103.47 54945.18 88888.00 2012-06-18 21:12:36.000 170 12560.20 103.47 54945.15 88888.00 2012-06-18 21:12:36.125 170 12560.23 103.50 54945.20 88888.00 2012-06-18 21:12:36.250 170 12560.23 103.47 54945.18 88888.00 2012-06-18 21:12:36.375 170 12560.20 103.47 54945.18 88888.00 2012-06-18 21:12:36.500 170 12560.17 103.50 54945.18 88888.00 2012-06-18 21:12:36.625 170 12560.10 103.45 54945.15 88888.00 2012-06-18 21:12:36.750 170 12560.08 103.47 54945.15 88888.00 2012-06-18 21:12:36.875 170 12560.08 103.47 54945.18 88888.00 2012-06-18 21:12:37.000 170 12560.10 103.47 54945.18 88888.00 2012-06-18 21:12:37.125 170 12560.20 103.50 54945.18 88888.00 2012-06-18 21:12:37.250 170 12560.20 103.50 54945.18 88888.00 2012-06-18 21:12:37.375 170 12560.23 103.50 54945.20 88888.00 2012-06-18 21:12:37.500 170 12560.23 103.50 54945.18 88888.00 2012-06-18 21:12:37.625 170 12560.30 103.50 54945.18 88888.00 2012-06-18 21:12:37.750 170 12560.25 103.53 54945.18 88888.00 2012-06-18 21:12:37.875 170 12560.25 103.53 54945.20 88888.00 2012-06-18 21:12:38.000 170 12560.23 103.50 54945.18 88888.00 2012-06-18 21:12:38.125 170 12560.20 103.50 54945.20 88888.00 2012-06-18 21:12:38.250 170 12560.17 103.53 54945.22 88888.00 2012-06-18 21:12:38.375 170 12560.23 103.58 54945.22 88888.00 2012-06-18 21:12:38.500 170 12560.17 103.53 54945.22 88888.00 2012-06-18 21:12:38.625 170 12560.15 103.50 54945.22 88888.00 2012-06-18 21:12:38.750 170 12560.23 103.53 54945.22 88888.00 2012-06-18 21:12:38.875 170 12560.23 103.55 54945.22 88888.00 2012-06-18 21:12:39.000 170 12560.25 103.55 54945.22 88888.00 2012-06-18 21:12:39.125 170 12560.20 103.55 54945.25 88888.00 2012-06-18 21:12:39.250 170 12560.20 103.58 54945.25 88888.00 2012-06-18 21:12:39.375 170 12560.17 103.55 54945.25 88888.00 2012-06-18 21:12:39.500 170 12560.20 103.58 54945.22 88888.00 2012-06-18 21:12:39.625 170 12560.25 103.58 54945.25 88888.00 2012-06-18 21:12:39.750 170 12560.30 103.58 54945.22 88888.00 2012-06-18 21:12:39.875 170 12560.25 103.58 54945.22 88888.00 2012-06-18 21:12:40.000 170 12560.20 103.53 54945.22 88888.00 2012-06-18 21:12:40.125 170 12560.23 103.50 54945.25 88888.00 2012-06-18 21:12:40.250 170 12560.17 103.50 54945.22 88888.00 2012-06-18 21:12:40.375 170 12560.17 103.50 54945.25 88888.00 2012-06-18 21:12:40.500 170 12560.23 103.58 54945.25 88888.00 2012-06-18 21:12:40.625 170 12560.23 103.55 54945.22 88888.00 2012-06-18 21:12:40.750 170 12560.23 103.55 54945.18 88888.00 2012-06-18 21:12:40.875 170 12560.20 103.53 54945.20 88888.00 2012-06-18 21:12:41.000 170 12560.20 103.55 54945.22 88888.00 2012-06-18 21:12:41.125 170 12560.25 103.53 54945.20 88888.00 2012-06-18 21:12:41.250 170 12560.27 103.50 54945.18 88888.00 2012-06-18 21:12:41.375 170 12560.23 103.53 54945.18 88888.00 2012-06-18 21:12:41.500 170 12560.23 103.55 54945.18 88888.00 2012-06-18 21:12:41.625 170 12560.27 103.58 54945.18 88888.00 2012-06-18 21:12:41.750 170 12560.25 103.55 54945.18 88888.00 2012-06-18 21:12:41.875 170 12560.23 103.53 54945.18 88888.00 2012-06-18 21:12:42.000 170 12560.23 103.58 54945.15 88888.00 2012-06-18 21:12:42.125 170 12560.17 103.55 54945.15 88888.00 2012-06-18 21:12:42.250 170 12560.17 103.55 54945.18 88888.00 2012-06-18 21:12:42.375 170 12560.23 103.53 54945.18 88888.00 2012-06-18 21:12:42.500 170 12560.30 103.50 54945.15 88888.00 2012-06-18 21:12:42.625 170 12560.33 103.53 54945.18 88888.00 2012-06-18 21:12:42.750 170 12560.25 103.53 54945.18 88888.00 2012-06-18 21:12:42.875 170 12560.20 103.55 54945.18 88888.00 2012-06-18 21:12:43.000 170 12560.20 103.53 54945.15 88888.00 2012-06-18 21:12:43.125 170 12560.27 103.50 54945.18 88888.00 2012-06-18 21:12:43.250 170 12560.25 103.50 54945.18 88888.00 2012-06-18 21:12:43.375 170 12560.27 103.55 54945.15 88888.00 2012-06-18 21:12:43.500 170 12560.27 103.60 54945.18 88888.00 2012-06-18 21:12:43.625 170 12560.27 103.60 54945.18 88888.00 2012-06-18 21:12:43.750 170 12560.27 103.62 54945.18 88888.00 2012-06-18 21:12:43.875 170 12560.23 103.62 54945.20 88888.00 2012-06-18 21:12:44.000 170 12560.20 103.60 54945.20 88888.00 2012-06-18 21:12:44.125 170 12560.23 103.65 54945.22 88888.00 2012-06-18 21:12:44.250 170 12560.23 103.62 54945.22 88888.00 2012-06-18 21:12:44.375 170 12560.25 103.58 54945.20 88888.00 2012-06-18 21:12:44.500 170 12560.33 103.55 54945.18 88888.00 2012-06-18 21:12:44.625 170 12560.27 103.53 54945.18 88888.00 2012-06-18 21:12:44.750 170 12560.27 103.58 54945.18 88888.00 2012-06-18 21:12:44.875 170 12560.38 103.60 54945.20 88888.00 2012-06-18 21:12:45.000 170 12560.38 103.60 54945.20 88888.00 2012-06-18 21:12:45.125 170 12560.35 103.58 54945.20 88888.00 2012-06-18 21:12:45.250 170 12560.25 103.55 54945.20 88888.00 2012-06-18 21:12:45.375 170 12560.23 103.58 54945.20 88888.00 2012-06-18 21:12:45.500 170 12560.23 103.58 54945.20 88888.00 2012-06-18 21:12:45.625 170 12560.20 103.58 54945.20 88888.00 2012-06-18 21:12:45.750 170 12560.25 103.55 54945.20 88888.00 2012-06-18 21:12:45.875 170 12560.35 103.60 54945.22 88888.00 2012-06-18 21:12:46.000 170 12560.35 103.55 54945.20 88888.00 2012-06-18 21:12:46.125 170 12560.30 103.53 54945.18 88888.00 2012-06-18 21:12:46.250 170 12560.23 103.53 54945.20 88888.00 2012-06-18 21:12:46.375 170 12560.20 103.55 54945.20 88888.00 2012-06-18 21:12:46.500 170 12560.17 103.55 54945.20 88888.00 2012-06-18 21:12:46.625 170 12560.15 103.55 54945.18 88888.00 2012-06-18 21:12:46.750 170 12560.15 103.58 54945.18 88888.00 2012-06-18 21:12:46.875 170 12560.17 103.58 54945.18 88888.00 2012-06-18 21:12:47.000 170 12560.17 103.60 54945.18 88888.00 2012-06-18 21:12:47.125 170 12560.20 103.58 54945.18 88888.00 2012-06-18 21:12:47.250 170 12560.23 103.58 54945.22 88888.00 2012-06-18 21:12:47.375 170 12560.27 103.58 54945.22 88888.00 2012-06-18 21:12:47.500 170 12560.25 103.55 54945.20 88888.00 2012-06-18 21:12:47.625 170 12560.27 103.60 54945.18 88888.00 2012-06-18 21:12:47.750 170 12560.33 103.65 54945.20 88888.00 2012-06-18 21:12:47.875 170 12560.35 103.62 54945.22 88888.00 2012-06-18 21:12:48.000 170 12560.30 103.60 54945.18 88888.00 2012-06-18 21:12:48.125 170 12560.25 103.58 54945.18 88888.00 2012-06-18 21:12:48.250 170 12560.25 103.60 54945.22 88888.00 2012-06-18 21:12:48.375 170 12560.30 103.62 54945.22 88888.00 2012-06-18 21:12:48.500 170 12560.33 103.60 54945.20 88888.00 2012-06-18 21:12:48.625 170 12560.38 103.60 54945.22 88888.00 2012-06-18 21:12:48.750 170 12560.38 103.60 54945.18 88888.00 2012-06-18 21:12:48.875 170 12560.35 103.60 54945.20 88888.00 2012-06-18 21:12:49.000 170 12560.38 103.62 54945.20 88888.00 2012-06-18 21:12:49.125 170 12560.38 103.60 54945.20 88888.00 2012-06-18 21:12:49.250 170 12560.38 103.60 54945.20 88888.00 2012-06-18 21:12:49.375 170 12560.45 103.60 54945.22 88888.00 2012-06-18 21:12:49.500 170 12560.45 103.62 54945.22 88888.00 2012-06-18 21:12:49.625 170 12560.35 103.62 54945.22 88888.00 2012-06-18 21:12:49.750 170 12560.27 103.60 54945.20 88888.00 2012-06-18 21:12:49.875 170 12560.27 103.65 54945.20 88888.00 2012-06-18 21:12:50.000 170 12560.27 103.67 54945.20 88888.00 2012-06-18 21:12:50.125 170 12560.25 103.67 54945.22 88888.00 2012-06-18 21:12:50.250 170 12560.20 103.60 54945.20 88888.00 2012-06-18 21:12:50.375 170 12560.20 103.60 54945.22 88888.00 2012-06-18 21:12:50.500 170 12560.23 103.60 54945.18 88888.00 2012-06-18 21:12:50.625 170 12560.27 103.60 54945.18 88888.00 2012-06-18 21:12:50.750 170 12560.27 103.62 54945.15 88888.00 2012-06-18 21:12:50.875 170 12560.30 103.62 54945.18 88888.00 2012-06-18 21:12:51.000 170 12560.33 103.65 54945.18 88888.00 2012-06-18 21:12:51.125 170 12560.27 103.65 54945.18 88888.00 2012-06-18 21:12:51.250 170 12560.25 103.60 54945.15 88888.00 2012-06-18 21:12:51.375 170 12560.25 103.62 54945.18 88888.00 2012-06-18 21:12:51.500 170 12560.23 103.62 54945.15 88888.00 2012-06-18 21:12:51.625 170 12560.27 103.65 54945.18 88888.00 2012-06-18 21:12:51.750 170 12560.38 103.70 54945.18 88888.00 2012-06-18 21:12:51.875 170 12560.33 103.65 54945.18 88888.00 2012-06-18 21:12:52.000 170 12560.30 103.65 54945.18 88888.00 2012-06-18 21:12:52.125 170 12560.38 103.65 54945.20 88888.00 2012-06-18 21:12:52.250 170 12560.30 103.62 54945.18 88888.00 2012-06-18 21:12:52.375 170 12560.20 103.60 54945.18 88888.00 2012-06-18 21:12:52.500 170 12560.20 103.65 54945.20 88888.00 2012-06-18 21:12:52.625 170 12560.20 103.62 54945.18 88888.00 2012-06-18 21:12:52.750 170 12560.20 103.58 54945.15 88888.00 2012-06-18 21:12:52.875 170 12560.20 103.60 54945.18 88888.00 2012-06-18 21:12:53.000 170 12560.27 103.65 54945.20 88888.00 2012-06-18 21:12:53.125 170 12560.25 103.67 54945.18 88888.00 2012-06-18 21:12:53.250 170 12560.23 103.65 54945.15 88888.00 2012-06-18 21:12:53.375 170 12560.23 103.65 54945.20 88888.00 2012-06-18 21:12:53.500 170 12560.25 103.65 54945.20 88888.00 2012-06-18 21:12:53.625 170 12560.27 103.65 54945.18 88888.00 2012-06-18 21:12:53.750 170 12560.25 103.65 54945.15 88888.00 2012-06-18 21:12:53.875 170 12560.17 103.65 54945.18 88888.00 2012-06-18 21:12:54.000 170 12560.23 103.65 54945.15 88888.00 2012-06-18 21:12:54.125 170 12560.25 103.67 54945.15 88888.00 2012-06-18 21:12:54.250 170 12560.23 103.67 54945.18 88888.00 2012-06-18 21:12:54.375 170 12560.20 103.70 54945.22 88888.00 2012-06-18 21:12:54.500 170 12560.23 103.67 54945.22 88888.00 2012-06-18 21:12:54.625 170 12560.20 103.67 54945.22 88888.00 2012-06-18 21:12:54.750 170 12560.15 103.65 54945.22 88888.00 2012-06-18 21:12:54.875 170 12560.20 103.67 54945.20 88888.00 2012-06-18 21:12:55.000 170 12560.23 103.67 54945.18 88888.00 2012-06-18 21:12:55.125 170 12560.23 103.70 54945.20 88888.00 2012-06-18 21:12:55.250 170 12560.17 103.65 54945.20 88888.00 2012-06-18 21:12:55.375 170 12560.10 103.70 54945.18 88888.00 2012-06-18 21:12:55.500 170 12560.08 103.67 54945.18 88888.00 2012-06-18 21:12:55.625 170 12560.10 103.72 54945.20 88888.00 2012-06-18 21:12:55.750 170 12560.15 103.70 54945.20 88888.00 2012-06-18 21:12:55.875 170 12560.23 103.72 54945.20 88888.00 2012-06-18 21:12:56.000 170 12560.23 103.75 54945.15 88888.00 2012-06-18 21:12:56.125 170 12560.17 103.72 54945.15 88888.00 2012-06-18 21:12:56.250 170 12560.12 103.65 54945.18 88888.00 2012-06-18 21:12:56.375 170 12560.20 103.67 54945.18 88888.00 2012-06-18 21:12:56.500 170 12560.20 103.72 54945.20 88888.00 2012-06-18 21:12:56.625 170 12560.17 103.72 54945.22 88888.00 2012-06-18 21:12:56.750 170 12560.20 103.72 54945.20 88888.00 2012-06-18 21:12:56.875 170 12560.23 103.70 54945.18 88888.00 2012-06-18 21:12:57.000 170 12560.20 103.72 54945.18 88888.00 2012-06-18 21:12:57.125 170 12560.20 103.72 54945.20 88888.00 2012-06-18 21:12:57.250 170 12560.12 103.67 54945.18 88888.00 2012-06-18 21:12:57.375 170 12560.20 103.72 54945.18 88888.00 2012-06-18 21:12:57.500 170 12560.23 103.70 54945.20 88888.00 2012-06-18 21:12:57.625 170 12560.23 103.70 54945.20 88888.00 2012-06-18 21:12:57.750 170 12560.23 103.72 54945.20 88888.00 2012-06-18 21:12:57.875 170 12560.20 103.72 54945.20 88888.00 2012-06-18 21:12:58.000 170 12560.17 103.67 54945.20 88888.00 2012-06-18 21:12:58.125 170 12560.17 103.72 54945.18 88888.00 2012-06-18 21:12:58.250 170 12560.15 103.70 54945.15 88888.00 2012-06-18 21:12:58.375 170 12560.12 103.67 54945.15 88888.00 2012-06-18 21:12:58.500 170 12560.12 103.65 54945.18 88888.00 2012-06-18 21:12:58.625 170 12560.17 103.72 54945.20 88888.00 2012-06-18 21:12:58.750 170 12560.15 103.72 54945.22 88888.00 2012-06-18 21:12:58.875 170 12560.15 103.72 54945.20 88888.00 2012-06-18 21:12:59.000 170 12560.20 103.72 54945.15 88888.00 2012-06-18 21:12:59.125 170 12560.20 103.72 54945.15 88888.00 2012-06-18 21:12:59.250 170 12560.23 103.72 54945.18 88888.00 2012-06-18 21:12:59.375 170 12560.23 103.70 54945.15 88888.00 2012-06-18 21:12:59.500 170 12560.20 103.75 54945.18 88888.00 2012-06-18 21:12:59.625 170 12560.20 103.78 54945.20 88888.00 2012-06-18 21:12:59.750 170 12560.20 103.75 54945.20 88888.00 2012-06-18 21:12:59.875 170 12560.23 103.75 54945.18 88888.00 2012-06-18 21:13:00.000 170 12560.25 103.72 54945.15 88888.00 2012-06-18 21:13:00.125 170 12560.23 103.78 54945.15 88888.00 2012-06-18 21:13:00.250 170 12560.20 103.80 54945.20 88888.00 2012-06-18 21:13:00.375 170 12560.17 103.83 54945.22 88888.00 2012-06-18 21:13:00.500 170 12560.15 103.78 54945.18 88888.00 2012-06-18 21:13:00.625 170 12560.12 103.70 54945.18 88888.00 2012-06-18 21:13:00.750 170 12560.17 103.70 54945.18 88888.00 2012-06-18 21:13:00.875 170 12560.20 103.72 54945.15 88888.00 2012-06-18 21:13:01.000 170 12560.17 103.67 54945.12 88888.00 2012-06-18 21:13:01.125 170 12560.12 103.70 54945.15 88888.00 2012-06-18 21:13:01.250 170 12560.15 103.72 54945.18 88888.00 2012-06-18 21:13:01.375 170 12560.23 103.80 54945.20 88888.00 2012-06-18 21:13:01.500 170 12560.20 103.75 54945.20 88888.00 2012-06-18 21:13:01.625 170 12560.20 103.75 54945.18 88888.00 2012-06-18 21:13:01.750 170 12560.25 103.75 54945.18 88888.00 2012-06-18 21:13:01.875 170 12560.27 103.78 54945.20 88888.00 2012-06-18 21:13:02.000 170 12560.20 103.78 54945.20 88888.00 2012-06-18 21:13:02.125 170 12560.25 103.78 54945.20 88888.00 2012-06-18 21:13:02.250 170 12560.20 103.70 54945.22 88888.00 2012-06-18 21:13:02.375 170 12560.17 103.75 54945.20 88888.00 2012-06-18 21:13:02.500 170 12560.23 103.78 54945.20 88888.00 2012-06-18 21:13:02.625 170 12560.30 103.78 54945.20 88888.00 2012-06-18 21:13:02.750 170 12560.30 103.78 54945.18 88888.00 2012-06-18 21:13:02.875 170 12560.25 103.78 54945.18 88888.00 2012-06-18 21:13:03.000 170 12560.30 103.80 54945.15 88888.00 2012-06-18 21:13:03.125 170 12560.27 103.75 54945.18 88888.00 2012-06-18 21:13:03.250 170 12560.17 103.75 54945.20 88888.00 2012-06-18 21:13:03.375 170 12560.17 103.80 54945.22 88888.00 2012-06-18 21:13:03.500 170 12560.17 103.83 54945.22 88888.00 2012-06-18 21:13:03.625 170 12560.20 103.80 54945.20 88888.00 2012-06-18 21:13:03.750 170 12560.17 103.75 54945.20 88888.00 2012-06-18 21:13:03.875 170 12560.12 103.75 54945.18 88888.00 2012-06-18 21:13:04.000 170 12560.17 103.80 54945.20 88888.00 2012-06-18 21:13:04.125 170 12560.23 103.78 54945.20 88888.00 2012-06-18 21:13:04.250 170 12560.20 103.78 54945.18 88888.00 2012-06-18 21:13:04.375 170 12560.20 103.80 54945.18 88888.00 2012-06-18 21:13:04.500 170 12560.17 103.80 54945.20 88888.00 2012-06-18 21:13:04.625 170 12560.12 103.78 54945.18 88888.00 2012-06-18 21:13:04.750 170 12560.12 103.78 54945.18 88888.00 2012-06-18 21:13:04.875 170 12560.15 103.83 54945.20 88888.00 2012-06-18 21:13:05.000 170 12560.20 103.85 54945.22 88888.00 2012-06-18 21:13:05.125 170 12560.27 103.85 54945.20 88888.00 2012-06-18 21:13:05.250 170 12560.25 103.80 54945.15 88888.00 2012-06-18 21:13:05.375 170 12560.27 103.78 54945.15 88888.00 2012-06-18 21:13:05.500 170 12560.27 103.80 54945.18 88888.00 2012-06-18 21:13:05.625 170 12560.33 103.85 54945.20 88888.00 2012-06-18 21:13:05.750 170 12560.30 103.85 54945.20 88888.00 2012-06-18 21:13:05.875 170 12560.25 103.85 54945.20 88888.00 2012-06-18 21:13:06.000 170 12560.17 103.85 54945.18 88888.00 2012-06-18 21:13:06.125 170 12560.23 103.83 54945.20 88888.00 2012-06-18 21:13:06.250 170 12560.23 103.83 54945.20 88888.00 2012-06-18 21:13:06.375 170 12560.23 103.80 54945.18 88888.00 2012-06-18 21:13:06.500 170 12560.20 103.83 54945.22 88888.00 2012-06-18 21:13:06.625 170 12560.15 103.83 54945.20 88888.00 2012-06-18 21:13:06.750 170 12560.17 103.88 54945.20 88888.00 2012-06-18 21:13:06.875 170 12560.17 103.85 54945.18 88888.00 2012-06-18 21:13:07.000 170 12560.17 103.88 54945.18 88888.00 2012-06-18 21:13:07.125 170 12560.20 103.88 54945.22 88888.00 2012-06-18 21:13:07.250 170 12560.20 103.83 54945.22 88888.00 2012-06-18 21:13:07.375 170 12560.25 103.85 54945.20 88888.00 2012-06-18 21:13:07.500 170 12560.20 103.80 54945.18 88888.00 2012-06-18 21:13:07.625 170 12560.20 103.80 54945.18 88888.00 2012-06-18 21:13:07.750 170 12560.23 103.83 54945.20 88888.00 2012-06-18 21:13:07.875 170 12560.20 103.83 54945.20 88888.00 2012-06-18 21:13:08.000 170 12560.17 103.75 54945.18 88888.00 2012-06-18 21:13:08.125 170 12560.17 103.75 54945.20 88888.00 2012-06-18 21:13:08.250 170 12560.20 103.85 54945.20 88888.00 2012-06-18 21:13:08.375 170 12560.27 103.85 54945.20 88888.00 2012-06-18 21:13:08.500 170 12560.23 103.85 54945.20 88888.00 2012-06-18 21:13:08.625 170 12560.25 103.85 54945.20 88888.00 2012-06-18 21:13:08.750 170 12560.23 103.85 54945.25 88888.00 2012-06-18 21:13:08.875 170 12560.20 103.85 54945.22 88888.00 2012-06-18 21:13:09.000 170 12560.20 103.88 54945.20 88888.00 2012-06-18 21:13:09.125 170 12560.20 103.90 54945.22 88888.00 2012-06-18 21:13:09.250 170 12560.17 103.88 54945.22 88888.00 2012-06-18 21:13:09.375 170 12560.15 103.85 54945.20 88888.00 2012-06-18 21:13:09.500 170 12560.15 103.83 54945.18 88888.00 2012-06-18 21:13:09.625 170 12560.12 103.88 54945.20 88888.00 2012-06-18 21:13:09.750 170 12560.15 103.92 54945.22 88888.00 2012-06-18 21:13:09.875 170 12560.10 103.88 54945.18 88888.00 2012-06-18 21:13:10.000 170 12560.12 103.85 54945.20 88888.00 2012-06-18 21:13:10.125 170 12560.12 103.88 54945.22 88888.00 2012-06-18 21:13:10.250 170 12560.12 103.85 54945.22 88888.00 2012-06-18 21:13:10.375 170 12560.12 103.85 54945.20 88888.00 2012-06-18 21:13:10.500 170 12560.08 103.88 54945.20 88888.00 2012-06-18 21:13:10.625 170 12560.08 103.88 54945.20 88888.00 2012-06-18 21:13:10.750 170 12560.12 103.90 54945.20 88888.00 2012-06-18 21:13:10.875 170 12560.17 103.90 54945.18 88888.00 2012-06-18 21:13:11.000 170 12560.17 103.88 54945.20 88888.00 2012-06-18 21:13:11.125 170 12560.25 103.88 54945.20 88888.00 2012-06-18 21:13:11.250 170 12560.23 103.88 54945.20 88888.00 2012-06-18 21:13:11.375 170 12560.23 103.88 54945.22 88888.00 2012-06-18 21:13:11.500 170 12560.20 103.88 54945.20 88888.00 2012-06-18 21:13:11.625 170 12560.23 103.88 54945.22 88888.00 2012-06-18 21:13:11.750 170 12560.27 103.88 54945.22 88888.00 2012-06-18 21:13:11.875 170 12560.27 103.85 54945.22 88888.00 2012-06-18 21:13:12.000 170 12560.25 103.85 54945.20 88888.00 2012-06-18 21:13:12.125 170 12560.23 103.85 54945.20 88888.00 2012-06-18 21:13:12.250 170 12560.20 103.83 54945.20 88888.00 2012-06-18 21:13:12.375 170 12560.23 103.83 54945.18 88888.00 2012-06-18 21:13:12.500 170 12560.27 103.85 54945.18 88888.00 2012-06-18 21:13:12.625 170 12560.30 103.88 54945.20 88888.00 2012-06-18 21:13:12.750 170 12560.25 103.88 54945.20 88888.00 2012-06-18 21:13:12.875 170 12560.23 103.85 54945.20 88888.00 2012-06-18 21:13:13.000 170 12560.23 103.83 54945.20 88888.00 2012-06-18 21:13:13.125 170 12560.20 103.85 54945.20 88888.00 2012-06-18 21:13:13.250 170 12560.15 103.85 54945.20 88888.00 2012-06-18 21:13:13.375 170 12560.17 103.83 54945.20 88888.00 2012-06-18 21:13:13.500 170 12560.20 103.88 54945.20 88888.00 2012-06-18 21:13:13.625 170 12560.20 103.85 54945.22 88888.00 2012-06-18 21:13:13.750 170 12560.12 103.88 54945.22 88888.00 2012-06-18 21:13:13.875 170 12560.12 103.85 54945.22 88888.00 2012-06-18 21:13:14.000 170 12560.17 103.83 54945.20 88888.00 2012-06-18 21:13:14.125 170 12560.20 103.85 54945.22 88888.00 2012-06-18 21:13:14.250 170 12560.23 103.88 54945.25 88888.00 2012-06-18 21:13:14.375 170 12560.20 103.90 54945.25 88888.00 2012-06-18 21:13:14.500 170 12560.15 103.90 54945.25 88888.00 2012-06-18 21:13:14.625 170 12560.12 103.85 54945.25 88888.00 2012-06-18 21:13:14.750 170 12560.10 103.83 54945.22 88888.00 2012-06-18 21:13:14.875 170 12560.12 103.83 54945.22 88888.00 2012-06-18 21:13:15.000 170 12560.12 103.83 54945.22 88888.00 2012-06-18 21:13:15.125 170 12560.15 103.83 54945.25 88888.00 2012-06-18 21:13:15.250 170 12560.08 103.83 54945.25 88888.00 2012-06-18 21:13:15.375 170 12560.08 103.88 54945.22 88888.00 2012-06-18 21:13:15.500 170 12560.15 103.88 54945.22 88888.00 2012-06-18 21:13:15.625 170 12560.25 103.90 54945.25 88888.00 2012-06-18 21:13:15.750 170 12560.33 103.90 54945.25 88888.00 2012-06-18 21:13:15.875 170 12560.30 103.90 54945.22 88888.00 2012-06-18 21:13:16.000 170 12560.20 103.90 54945.25 88888.00 2012-06-18 21:13:16.125 170 12560.15 103.90 54945.25 88888.00 2012-06-18 21:13:16.250 170 12560.12 103.88 54945.25 88888.00 2012-06-18 21:13:16.375 170 12560.17 103.88 54945.25 88888.00 2012-06-18 21:13:16.500 170 12560.10 103.92 54945.25 88888.00 2012-06-18 21:13:16.625 170 12560.10 103.92 54945.22 88888.00 2012-06-18 21:13:16.750 170 12560.12 103.92 54945.25 88888.00 2012-06-18 21:13:16.875 170 12560.12 103.92 54945.25 88888.00 2012-06-18 21:13:17.000 170 12560.12 103.92 54945.22 88888.00 2012-06-18 21:13:17.125 170 12560.15 103.92 54945.28 88888.00 2012-06-18 21:13:17.250 170 12560.10 103.92 54945.25 88888.00 2012-06-18 21:13:17.375 170 12560.08 103.90 54945.22 88888.00 2012-06-18 21:13:17.500 170 12560.08 103.90 54945.25 88888.00 2012-06-18 21:13:17.625 170 12560.08 103.88 54945.22 88888.00 2012-06-18 21:13:17.750 170 12560.08 103.88 54945.22 88888.00 2012-06-18 21:13:17.875 170 12560.10 103.88 54945.20 88888.00 2012-06-18 21:13:18.000 170 12560.20 103.88 54945.20 88888.00 2012-06-18 21:13:18.125 170 12560.20 103.83 54945.18 88888.00 2012-06-18 21:13:18.250 170 12560.15 103.85 54945.22 88888.00 2012-06-18 21:13:18.375 170 12560.17 103.88 54945.22 88888.00 2012-06-18 21:13:18.500 170 12560.12 103.88 54945.25 88888.00 2012-06-18 21:13:18.625 170 12560.08 103.85 54945.25 88888.00 2012-06-18 21:13:18.750 170 12560.08 103.83 54945.28 88888.00 2012-06-18 21:13:18.875 170 12560.08 103.85 54945.22 88888.00 2012-06-18 21:13:19.000 170 12560.12 103.85 54945.25 88888.00 2012-06-18 21:13:19.125 170 12560.12 103.88 54945.25 88888.00 2012-06-18 21:13:19.250 170 12560.17 103.90 54945.25 88888.00 2012-06-18 21:13:19.375 170 12560.23 103.88 54945.25 88888.00 2012-06-18 21:13:19.500 170 12560.23 103.90 54945.28 88888.00 2012-06-18 21:13:19.625 170 12560.15 103.92 54945.28 88888.00 2012-06-18 21:13:19.750 170 12560.12 103.92 54945.28 88888.00 2012-06-18 21:13:19.875 170 12560.12 103.92 54945.25 88888.00 2012-06-18 21:13:20.000 170 12560.17 103.88 54945.20 88888.00 2012-06-18 21:13:20.125 170 12560.17 103.88 54945.22 88888.00 2012-06-18 21:13:20.250 170 12560.12 103.92 54945.30 88888.00 2012-06-18 21:13:20.375 170 12560.10 103.95 54945.30 88888.00 2012-06-18 21:13:20.500 170 12560.08 103.92 54945.25 88888.00 2012-06-18 21:13:20.625 170 12560.02 103.90 54945.28 88888.00 2012-06-18 21:13:20.750 170 12560.02 103.92 54945.22 88888.00 2012-06-18 21:13:20.875 170 12560.12 103.92 54945.25 88888.00 2012-06-18 21:13:21.000 170 12560.20 103.92 54945.25 88888.00 2012-06-18 21:13:21.125 170 12560.20 103.92 54945.25 88888.00 2012-06-18 21:13:21.250 170 12560.15 103.88 54945.25 88888.00 2012-06-18 21:13:21.375 170 12560.17 103.90 54945.28 88888.00 2012-06-18 21:13:21.500 170 12560.15 103.88 54945.28 88888.00 2012-06-18 21:13:21.625 170 12560.15 103.85 54945.25 88888.00 2012-06-18 21:13:21.750 170 12560.17 103.85 54945.22 88888.00 2012-06-18 21:13:21.875 170 12560.12 103.85 54945.22 88888.00 2012-06-18 21:13:22.000 170 12560.10 103.85 54945.22 88888.00 2012-06-18 21:13:22.125 170 12560.08 103.85 54945.22 88888.00 2012-06-18 21:13:22.250 170 12560.10 103.88 54945.28 88888.00 2012-06-18 21:13:22.375 170 12560.10 103.92 54945.28 88888.00 2012-06-18 21:13:22.500 170 12560.10 103.90 54945.30 88888.00 2012-06-18 21:13:22.625 170 12560.12 103.92 54945.30 88888.00 2012-06-18 21:13:22.750 170 12560.10 103.90 54945.28 88888.00 2012-06-18 21:13:22.875 170 12560.10 103.92 54945.22 88888.00 2012-06-18 21:13:23.000 170 12560.12 103.90 54945.22 88888.00 2012-06-18 21:13:23.125 170 12560.12 103.90 54945.25 88888.00 2012-06-18 21:13:23.250 170 12560.08 103.85 54945.22 88888.00 2012-06-18 21:13:23.375 170 12560.08 103.85 54945.22 88888.00 2012-06-18 21:13:23.500 170 12560.05 103.90 54945.25 88888.00 2012-06-18 21:13:23.625 170 12560.05 103.90 54945.25 88888.00 2012-06-18 21:13:23.750 170 12560.05 103.88 54945.22 88888.00 2012-06-18 21:13:23.875 170 12560.08 103.90 54945.25 88888.00 2012-06-18 21:13:24.000 170 12560.08 103.92 54945.25 88888.00 2012-06-18 21:13:24.125 170 12560.08 103.90 54945.25 88888.00 2012-06-18 21:13:24.250 170 12560.08 103.88 54945.25 88888.00 2012-06-18 21:13:24.375 170 12560.10 103.88 54945.22 88888.00 2012-06-18 21:13:24.500 170 12560.05 103.83 54945.25 88888.00 2012-06-18 21:13:24.625 170 12560.08 103.90 54945.28 88888.00 2012-06-18 21:13:24.750 170 12560.12 103.90 54945.28 88888.00 2012-06-18 21:13:24.875 170 12560.10 103.88 54945.28 88888.00 2012-06-18 21:13:25.000 170 12560.05 103.90 54945.28 88888.00 2012-06-18 21:13:25.125 170 12560.05 103.88 54945.30 88888.00 2012-06-18 21:13:25.250 170 12560.05 103.88 54945.28 88888.00 2012-06-18 21:13:25.375 170 12560.08 103.88 54945.30 88888.00 2012-06-18 21:13:25.500 170 12560.08 103.85 54945.28 88888.00 2012-06-18 21:13:25.625 170 12560.00 103.85 54945.28 88888.00 2012-06-18 21:13:25.750 170 12560.02 103.90 54945.30 88888.00 2012-06-18 21:13:25.875 170 12560.05 103.90 54945.30 88888.00 2012-06-18 21:13:26.000 170 12560.10 103.90 54945.28 88888.00 2012-06-18 21:13:26.125 170 12560.12 103.90 54945.30 88888.00 2012-06-18 21:13:26.250 170 12560.08 103.88 54945.28 88888.00 2012-06-18 21:13:26.375 170 12560.02 103.88 54945.28 88888.00 2012-06-18 21:13:26.500 170 12560.08 103.92 54945.32 88888.00 2012-06-18 21:13:26.625 170 12560.08 103.95 54945.32 88888.00 2012-06-18 21:13:26.750 170 12560.10 103.92 54945.30 88888.00 2012-06-18 21:13:26.875 170 12560.10 103.90 54945.30 88888.00 2012-06-18 21:13:27.000 170 12560.08 103.88 54945.32 88888.00 2012-06-18 21:13:27.125 170 12560.02 103.88 54945.32 88888.00 2012-06-18 21:13:27.250 170 12560.02 103.88 54945.32 88888.00 2012-06-18 21:13:27.375 170 12560.05 103.88 54945.32 88888.00 2012-06-18 21:13:27.500 170 12560.10 103.88 54945.32 88888.00 2012-06-18 21:13:27.625 170 12560.10 103.88 54945.32 88888.00 2012-06-18 21:13:27.750 170 12560.10 103.85 54945.30 88888.00 2012-06-18 21:13:27.875 170 12560.05 103.85 54945.28 88888.00 2012-06-18 21:13:28.000 170 12560.08 103.85 54945.28 88888.00 2012-06-18 21:13:28.125 170 12560.08 103.90 54945.28 88888.00 2012-06-18 21:13:28.250 170 12560.05 103.85 54945.28 88888.00 2012-06-18 21:13:28.375 170 12560.10 103.85 54945.28 88888.00 2012-06-18 21:13:28.500 170 12560.10 103.88 54945.25 88888.00 2012-06-18 21:13:28.625 170 12560.08 103.88 54945.28 88888.00 2012-06-18 21:13:28.750 170 12560.08 103.92 54945.30 88888.00 2012-06-18 21:13:28.875 170 12560.08 103.95 54945.32 88888.00 2012-06-18 21:13:29.000 170 12560.08 103.92 54945.30 88888.00 2012-06-18 21:13:29.125 170 12560.02 103.92 54945.30 88888.00 2012-06-18 21:13:29.250 170 12560.00 103.88 54945.30 88888.00 2012-06-18 21:13:29.375 170 12560.05 103.92 54945.28 88888.00 2012-06-18 21:13:29.500 170 12560.05 103.92 54945.30 88888.00 2012-06-18 21:13:29.625 170 12560.02 103.90 54945.32 88888.00 2012-06-18 21:13:29.750 170 12560.05 103.90 54945.32 88888.00 2012-06-18 21:13:29.875 170 12560.10 103.95 54945.30 88888.00 2012-06-18 21:13:30.000 170 12560.15 103.95 54945.32 88888.00 2012-06-18 21:13:30.125 170 12560.12 103.90 54945.30 88888.00 2012-06-18 21:13:30.250 170 12560.12 103.88 54945.32 88888.00 2012-06-18 21:13:30.375 170 12560.12 103.88 54945.32 88888.00 2012-06-18 21:13:30.500 170 12560.05 103.88 54945.32 88888.00 2012-06-18 21:13:30.625 170 12560.05 103.90 54945.30 88888.00 2012-06-18 21:13:30.750 170 12560.10 103.90 54945.30 88888.00 2012-06-18 21:13:30.875 170 12560.10 103.92 54945.30 88888.00 2012-06-18 21:13:31.000 170 12560.08 103.88 54945.28 88888.00 2012-06-18 21:13:31.125 170 12560.05 103.85 54945.30 88888.00 2012-06-18 21:13:31.250 170 12560.05 103.85 54945.30 88888.00 2012-06-18 21:13:31.375 170 12560.05 103.88 54945.30 88888.00 2012-06-18 21:13:31.500 170 12560.05 103.88 54945.30 88888.00 2012-06-18 21:13:31.625 170 12560.05 103.90 54945.28 88888.00 2012-06-18 21:13:31.750 170 12560.08 103.92 54945.30 88888.00 2012-06-18 21:13:31.875 170 12560.10 103.92 54945.32 88888.00 2012-06-18 21:13:32.000 170 12560.08 103.90 54945.30 88888.00 2012-06-18 21:13:32.125 170 12560.05 103.88 54945.32 88888.00 2012-06-18 21:13:32.250 170 12560.02 103.88 54945.32 88888.00 2012-06-18 21:13:32.375 170 12560.02 103.90 54945.30 88888.00 2012-06-18 21:13:32.500 170 12560.08 103.92 54945.32 88888.00 2012-06-18 21:13:32.625 170 12560.10 103.95 54945.32 88888.00 2012-06-18 21:13:32.750 170 12560.12 103.92 54945.32 88888.00 2012-06-18 21:13:32.875 170 12560.10 103.92 54945.32 88888.00 2012-06-18 21:13:33.000 170 12560.08 103.90 54945.30 88888.00 2012-06-18 21:13:33.125 170 12560.00 103.88 54945.28 88888.00 2012-06-18 21:13:33.250 170 12560.00 103.85 54945.30 88888.00 2012-06-18 21:13:33.375 170 12560.12 103.90 54945.32 88888.00 2012-06-18 21:13:33.500 170 12560.12 103.92 54945.35 88888.00 2012-06-18 21:13:33.625 170 12560.12 103.88 54945.32 88888.00 2012-06-18 21:13:33.750 170 12560.17 103.85 54945.30 88888.00 2012-06-18 21:13:33.875 170 12560.20 103.83 54945.32 88888.00 2012-06-18 21:13:34.000 170 12560.12 103.83 54945.32 88888.00 2012-06-18 21:13:34.125 170 12560.08 103.85 54945.35 88888.00 2012-06-18 21:13:34.250 170 12560.08 103.83 54945.30 88888.00 2012-06-18 21:13:34.375 170 12560.17 103.85 54945.32 88888.00 2012-06-18 21:13:34.500 170 12560.20 103.90 54945.32 88888.00 2012-06-18 21:13:34.625 170 12560.12 103.88 54945.32 88888.00 2012-06-18 21:13:34.750 170 12560.10 103.90 54945.30 88888.00 2012-06-18 21:13:34.875 170 12560.12 103.90 54945.32 88888.00 2012-06-18 21:13:35.000 170 12560.10 103.88 54945.32 88888.00 2012-06-18 21:13:35.125 170 12560.10 103.85 54945.35 88888.00 2012-06-18 21:13:35.250 170 12560.08 103.83 54945.38 88888.00 2012-06-18 21:13:35.375 170 12560.08 103.85 54945.35 88888.00 2012-06-18 21:13:35.500 170 12560.02 103.85 54945.32 88888.00 2012-06-18 21:13:35.625 170 12559.98 103.83 54945.30 88888.00 2012-06-18 21:13:35.750 170 12559.95 103.85 54945.32 88888.00 2012-06-18 21:13:35.875 170 12560.00 103.90 54945.35 88888.00 2012-06-18 21:13:36.000 170 12560.05 103.90 54945.35 88888.00 2012-06-18 21:13:36.125 170 12560.05 103.88 54945.35 88888.00 2012-06-18 21:13:36.250 170 12560.02 103.90 54945.35 88888.00 2012-06-18 21:13:36.375 170 12560.05 103.92 54945.38 88888.00 2012-06-18 21:13:36.500 170 12560.05 103.90 54945.38 88888.00 2012-06-18 21:13:36.625 170 12560.02 103.88 54945.35 88888.00 2012-06-18 21:13:36.750 170 12560.08 103.85 54945.35 88888.00 2012-06-18 21:13:36.875 170 12560.08 103.88 54945.38 88888.00 2012-06-18 21:13:37.000 170 12560.10 103.88 54945.38 88888.00 2012-06-18 21:13:37.125 170 12560.08 103.85 54945.38 88888.00 2012-06-18 21:13:37.250 170 12560.08 103.80 54945.32 88888.00 2012-06-18 21:13:37.375 170 12560.08 103.83 54945.32 88888.00 2012-06-18 21:13:37.500 170 12560.10 103.83 54945.35 88888.00 2012-06-18 21:13:37.625 170 12560.10 103.78 54945.32 88888.00 2012-06-18 21:13:37.750 170 12560.08 103.80 54945.32 88888.00 2012-06-18 21:13:37.875 170 12560.08 103.83 54945.35 88888.00 2012-06-18 21:13:38.000 170 12560.08 103.85 54945.35 88888.00 2012-06-18 21:13:38.125 170 12560.15 103.83 54945.35 88888.00 2012-06-18 21:13:38.250 170 12560.20 103.83 54945.35 88888.00 2012-06-18 21:13:38.375 170 12560.17 103.83 54945.35 88888.00 2012-06-18 21:13:38.500 170 12560.12 103.83 54945.35 88888.00 2012-06-18 21:13:38.625 170 12560.12 103.80 54945.35 88888.00 2012-06-18 21:13:38.750 170 12560.12 103.78 54945.35 88888.00 2012-06-18 21:13:38.875 170 12560.15 103.83 54945.38 88888.00 2012-06-18 21:13:39.000 170 12560.20 103.80 54945.35 88888.00 2012-06-18 21:13:39.125 170 12560.15 103.80 54945.32 88888.00 2012-06-18 21:13:39.250 170 12560.10 103.80 54945.35 88888.00 2012-06-18 21:13:39.375 170 12560.05 103.80 54945.32 88888.00 2012-06-18 21:13:39.500 170 12560.05 103.78 54945.35 88888.00 2012-06-18 21:13:39.625 170 12560.05 103.75 54945.35 88888.00 2012-06-18 21:13:39.750 170 12560.08 103.72 54945.35 88888.00 2012-06-18 21:13:39.875 170 12560.10 103.78 54945.38 88888.00 2012-06-18 21:13:40.000 170 12560.10 103.80 54945.38 88888.00 2012-06-18 21:13:40.125 170 12560.05 103.78 54945.38 88888.00 2012-06-18 21:13:40.250 170 12559.98 103.75 54945.38 88888.00 2012-06-18 21:13:40.375 170 12559.98 103.72 54945.35 88888.00 2012-06-18 21:13:40.500 170 12559.98 103.75 54945.35 88888.00 2012-06-18 21:13:40.625 170 12559.95 103.78 54945.38 88888.00 2012-06-18 21:13:40.750 170 12559.95 103.80 54945.43 88888.00 2012-06-18 21:13:40.875 170 12560.00 103.78 54945.40 88888.00 2012-06-18 21:13:41.000 170 12560.00 103.75 54945.35 88888.00 2012-06-18 21:13:41.125 170 12559.95 103.75 54945.40 88888.00 2012-06-18 21:13:41.250 170 12559.92 103.78 54945.43 88888.00 2012-06-18 21:13:41.375 170 12560.02 103.80 54945.43 88888.00 2012-06-18 21:13:41.500 170 12560.08 103.78 54945.40 88888.00 2012-06-18 21:13:41.625 170 12560.02 103.75 54945.40 88888.00 2012-06-18 21:13:41.750 170 12559.92 103.75 54945.38 88888.00 2012-06-18 21:13:41.875 170 12559.92 103.78 54945.38 88888.00 2012-06-18 21:13:42.000 170 12559.95 103.78 54945.38 88888.00 2012-06-18 21:13:42.125 170 12560.00 103.75 54945.38 88888.00 2012-06-18 21:13:42.250 170 12559.95 103.75 54945.40 88888.00 2012-06-18 21:13:42.375 170 12559.90 103.80 54945.40 88888.00 2012-06-18 21:13:42.500 170 12559.85 103.78 54945.40 88888.00 2012-06-18 21:13:42.625 170 12559.92 103.78 54945.40 88888.00 2012-06-18 21:13:42.750 170 12559.92 103.72 54945.40 88888.00 2012-06-18 21:13:42.875 170 12559.95 103.75 54945.43 88888.00 2012-06-18 21:13:43.000 170 12559.95 103.80 54945.43 88888.00 2012-06-18 21:13:43.125 170 12559.90 103.80 54945.43 88888.00 2012-06-18 21:13:43.250 170 12559.88 103.72 54945.43 88888.00 2012-06-18 21:13:43.375 170 12559.90 103.70 54945.40 88888.00 2012-06-18 21:13:43.500 170 12559.88 103.72 54945.40 88888.00 2012-06-18 21:13:43.625 170 12559.90 103.75 54945.43 88888.00 2012-06-18 21:13:43.750 170 12559.88 103.72 54945.40 88888.00 2012-06-18 21:13:43.875 170 12559.88 103.75 54945.40 88888.00 2012-06-18 21:13:44.000 170 12559.92 103.78 54945.40 88888.00 2012-06-18 21:13:44.125 170 12559.90 103.75 54945.43 88888.00 2012-06-18 21:13:44.250 170 12559.85 103.72 54945.40 88888.00 2012-06-18 21:13:44.375 170 12559.83 103.75 54945.43 88888.00 2012-06-18 21:13:44.500 170 12559.83 103.78 54945.40 88888.00 2012-06-18 21:13:44.625 170 12559.88 103.72 54945.40 88888.00 2012-06-18 21:13:44.750 170 12559.88 103.75 54945.43 88888.00 2012-06-18 21:13:44.875 170 12559.80 103.72 54945.40 88888.00 2012-06-18 21:13:45.000 170 12559.80 103.72 54945.40 88888.00 2012-06-18 21:13:45.125 170 12559.85 103.75 54945.43 88888.00 2012-06-18 21:13:45.250 170 12559.85 103.70 54945.40 88888.00 2012-06-18 21:13:45.375 170 12559.88 103.75 54945.40 88888.00 2012-06-18 21:13:45.500 170 12559.80 103.75 54945.40 88888.00 2012-06-18 21:13:45.625 170 12559.80 103.70 54945.38 88888.00 2012-06-18 21:13:45.750 170 12559.77 103.70 54945.40 88888.00 2012-06-18 21:13:45.875 170 12559.77 103.70 54945.43 88888.00 2012-06-18 21:13:46.000 170 12559.80 103.72 54945.38 88888.00 2012-06-18 21:13:46.125 170 12559.80 103.70 54945.40 88888.00 2012-06-18 21:13:46.250 170 12559.80 103.70 54945.40 88888.00 2012-06-18 21:13:46.375 170 12559.83 103.75 54945.43 88888.00 2012-06-18 21:13:46.500 170 12559.75 103.70 54945.43 88888.00 2012-06-18 21:13:46.625 170 12559.73 103.75 54945.43 88888.00 2012-06-18 21:13:46.750 170 12559.75 103.72 54945.43 88888.00 2012-06-18 21:13:46.875 170 12559.80 103.70 54945.43 88888.00 2012-06-18 21:13:47.000 170 12559.85 103.70 54945.38 88888.00 2012-06-18 21:13:47.125 170 12559.83 103.67 54945.35 88888.00 2012-06-18 21:13:47.250 170 12559.80 103.70 54945.38 88888.00 2012-06-18 21:13:47.375 170 12559.77 103.70 54945.38 88888.00 2012-06-18 21:13:47.500 170 12559.75 103.70 54945.40 88888.00 2012-06-18 21:13:47.625 170 12559.73 103.70 54945.40 88888.00 2012-06-18 21:13:47.750 170 12559.80 103.70 54945.40 88888.00 2012-06-18 21:13:47.875 170 12559.80 103.72 54945.40 88888.00 2012-06-18 21:13:48.000 170 12559.75 103.70 54945.43 88888.00 2012-06-18 21:13:48.125 170 12559.73 103.70 54945.45 88888.00 2012-06-18 21:13:48.250 170 12559.67 103.67 54945.45 88888.00 2012-06-18 21:13:48.375 170 12559.73 103.70 54945.45 88888.00 2012-06-18 21:13:48.500 170 12559.70 103.70 54945.43 88888.00 2012-06-18 21:13:48.625 170 12559.67 103.67 54945.43 88888.00 2012-06-18 21:13:48.750 170 12559.67 103.67 54945.45 88888.00 2012-06-18 21:13:48.875 170 12559.70 103.67 54945.45 88888.00 2012-06-18 21:13:49.000 170 12559.67 103.67 54945.43 88888.00 2012-06-18 21:13:49.125 170 12559.65 103.67 54945.43 88888.00 2012-06-18 21:13:49.250 170 12559.65 103.67 54945.43 88888.00 2012-06-18 21:13:49.375 170 12559.70 103.67 54945.43 88888.00 2012-06-18 21:13:49.500 170 12559.67 103.65 54945.43 88888.00 2012-06-18 21:13:49.625 170 12559.65 103.67 54945.45 88888.00 2012-06-18 21:13:49.750 170 12559.67 103.70 54945.43 88888.00 2012-06-18 21:13:49.875 170 12559.73 103.67 54945.43 88888.00 2012-06-18 21:13:50.000 170 12559.70 103.67 54945.40 88888.00 2012-06-18 21:13:50.125 170 12559.75 103.70 54945.43 88888.00 2012-06-18 21:13:50.250 170 12559.70 103.72 54945.47 88888.00 2012-06-18 21:13:50.375 170 12559.73 103.72 54945.43 88888.00 2012-06-18 21:13:50.500 170 12559.73 103.70 54945.43 88888.00 2012-06-18 21:13:50.625 170 12559.73 103.67 54945.43 88888.00 2012-06-18 21:13:50.750 170 12559.75 103.67 54945.45 88888.00 2012-06-18 21:13:50.875 170 12559.73 103.67 54945.45 88888.00 2012-06-18 21:13:51.000 170 12559.67 103.70 54945.45 88888.00 2012-06-18 21:13:51.125 170 12559.70 103.65 54945.50 88888.00 2012-06-18 21:13:51.250 170 12559.70 103.67 54945.50 88888.00 2012-06-18 21:13:51.375 170 12559.73 103.70 54945.50 88888.00 2012-06-18 21:13:51.500 170 12559.67 103.70 54945.50 88888.00 2012-06-18 21:13:51.625 170 12559.65 103.67 54945.47 88888.00 2012-06-18 21:13:51.750 170 12559.60 103.67 54945.50 88888.00 2012-06-18 21:13:51.875 170 12559.58 103.65 54945.50 88888.00 2012-06-18 21:13:52.000 170 12559.62 103.65 54945.45 88888.00 2012-06-18 21:13:52.125 170 12559.62 103.65 54945.47 88888.00 2012-06-18 21:13:52.250 170 12559.62 103.67 54945.47 88888.00 2012-06-18 21:13:52.375 170 12559.62 103.67 54945.50 88888.00 2012-06-18 21:13:52.500 170 12559.58 103.70 54945.47 88888.00 2012-06-18 21:13:52.625 170 12559.60 103.62 54945.45 88888.00 2012-06-18 21:13:52.750 170 12559.62 103.65 54945.45 88888.00 2012-06-18 21:13:52.875 170 12559.65 103.70 54945.50 88888.00 2012-06-18 21:13:53.000 170 12559.58 103.70 54945.50 88888.00 2012-06-18 21:13:53.125 170 12559.55 103.70 54945.50 88888.00 2012-06-18 21:13:53.250 170 12559.52 103.65 54945.47 88888.00 2012-06-18 21:13:53.375 170 12559.50 103.60 54945.47 88888.00 2012-06-18 21:13:53.500 170 12559.48 103.58 54945.47 88888.00 2012-06-18 21:13:53.625 170 12559.50 103.62 54945.47 88888.00 2012-06-18 21:13:53.750 170 12559.50 103.65 54945.47 88888.00 2012-06-18 21:13:53.875 170 12559.45 103.65 54945.47 88888.00 2012-06-18 21:13:54.000 170 12559.40 103.62 54945.45 88888.00 2012-06-18 21:13:54.125 170 12559.42 103.62 54945.47 88888.00 2012-06-18 21:13:54.250 170 12559.42 103.60 54945.50 88888.00 2012-06-18 21:13:54.375 170 12559.35 103.60 54945.47 88888.00 2012-06-18 21:13:54.500 170 12559.35 103.62 54945.47 88888.00 2012-06-18 21:13:54.625 170 12559.38 103.65 54945.50 88888.00 2012-06-18 21:13:54.750 170 12559.38 103.62 54945.47 88888.00 2012-06-18 21:13:54.875 170 12559.40 103.62 54945.50 88888.00 2012-06-18 21:13:55.000 170 12559.45 103.60 54945.47 88888.00 2012-06-18 21:13:55.125 170 12559.48 103.67 54945.47 88888.00 2012-06-18 21:13:55.250 170 12559.45 103.70 54945.53 88888.00 2012-06-18 21:13:55.375 170 12559.48 103.65 54945.50 88888.00 2012-06-18 21:13:55.500 170 12559.40 103.67 54945.47 88888.00 2012-06-18 21:13:55.625 170 12559.40 103.65 54945.45 88888.00 2012-06-18 21:13:55.750 170 12559.38 103.62 54945.47 88888.00 2012-06-18 21:13:55.875 170 12559.33 103.62 54945.47 88888.00 2012-06-18 21:13:56.000 170 12559.30 103.62 54945.47 88888.00 2012-06-18 21:13:56.125 170 12559.25 103.62 54945.45 88888.00 2012-06-18 21:13:56.250 170 12559.33 103.65 54945.47 88888.00 2012-06-18 21:13:56.375 170 12559.38 103.67 54945.50 88888.00 2012-06-18 21:13:56.500 170 12559.42 103.67 54945.53 88888.00 2012-06-18 21:13:56.625 170 12559.45 103.65 54945.47 88888.00 2012-06-18 21:13:56.750 170 12559.45 103.62 54945.50 88888.00 2012-06-18 21:13:56.875 170 12559.40 103.65 54945.53 88888.00 2012-06-18 21:13:57.000 170 12559.33 103.62 54945.50 88888.00 2012-06-18 21:13:57.125 170 12559.33 103.62 54945.47 88888.00 2012-06-18 21:13:57.250 170 12559.30 103.60 54945.50 88888.00 2012-06-18 21:13:57.375 170 12559.35 103.60 54945.47 88888.00 2012-06-18 21:13:57.500 170 12559.40 103.62 54945.50 88888.00 2012-06-18 21:13:57.625 170 12559.35 103.62 54945.53 88888.00 2012-06-18 21:13:57.750 170 12559.35 103.60 54945.53 88888.00 2012-06-18 21:13:57.875 170 12559.35 103.60 54945.53 88888.00 2012-06-18 21:13:58.000 170 12559.33 103.62 54945.53 88888.00 2012-06-18 21:13:58.125 170 12559.30 103.62 54945.55 88888.00 2012-06-18 21:13:58.250 170 12559.23 103.62 54945.55 88888.00 2012-06-18 21:13:58.375 170 12559.25 103.62 54945.57 88888.00 2012-06-18 21:13:58.500 170 12559.30 103.62 54945.53 88888.00 2012-06-18 21:13:58.625 170 12559.30 103.62 54945.53 88888.00 2012-06-18 21:13:58.750 170 12559.27 103.62 54945.53 88888.00 2012-06-18 21:13:58.875 170 12559.30 103.62 54945.53 88888.00 2012-06-18 21:13:59.000 170 12559.27 103.65 54945.53 88888.00 2012-06-18 21:13:59.125 170 12559.27 103.65 54945.55 88888.00 2012-06-18 21:13:59.250 170 12559.27 103.62 54945.53 88888.00 2012-06-18 21:13:59.375 170 12559.27 103.62 54945.50 88888.00 2012-06-18 21:13:59.500 170 12559.27 103.65 54945.53 88888.00 2012-06-18 21:13:59.625 170 12559.23 103.62 54945.53 88888.00 2012-06-18 21:13:59.750 170 12559.23 103.62 54945.55 88888.00 2012-06-18 21:13:59.875 170 12559.25 103.62 54945.53 88888.00 2012-06-18 21:14:00.000 170 12559.27 103.62 54945.53 88888.00 2012-06-18 21:14:00.125 170 12559.27 103.65 54945.55 88888.00 2012-06-18 21:14:00.250 170 12559.23 103.62 54945.55 88888.00 2012-06-18 21:14:00.375 170 12559.23 103.62 54945.55 88888.00 2012-06-18 21:14:00.500 170 12559.17 103.60 54945.55 88888.00 2012-06-18 21:14:00.625 170 12559.17 103.62 54945.55 88888.00 2012-06-18 21:14:00.750 170 12559.17 103.62 54945.55 88888.00 2012-06-18 21:14:00.875 170 12559.20 103.65 54945.55 88888.00 2012-06-18 21:14:01.000 170 12559.20 103.65 54945.53 88888.00 2012-06-18 21:14:01.125 170 12559.17 103.62 54945.55 88888.00 2012-06-18 21:14:01.250 170 12559.20 103.60 54945.55 88888.00 2012-06-18 21:14:01.375 170 12559.17 103.60 54945.53 88888.00 2012-06-18 21:14:01.500 170 12559.15 103.60 54945.57 88888.00 2012-06-18 21:14:01.625 170 12559.12 103.62 54945.55 88888.00 2012-06-18 21:14:01.750 170 12559.12 103.65 54945.55 88888.00 2012-06-18 21:14:01.875 170 12559.15 103.62 54945.53 88888.00 2012-06-18 21:14:02.000 170 12559.12 103.60 54945.50 88888.00 2012-06-18 21:14:02.125 170 12559.12 103.62 54945.55 88888.00 2012-06-18 21:14:02.250 170 12559.15 103.65 54945.55 88888.00 2012-06-18 21:14:02.375 170 12559.20 103.65 54945.53 88888.00 2012-06-18 21:14:02.500 170 12559.15 103.62 54945.55 88888.00 2012-06-18 21:14:02.625 170 12559.12 103.65 54945.55 88888.00 2012-06-18 21:14:02.750 170 12559.08 103.65 54945.55 88888.00 2012-06-18 21:14:02.875 170 12559.02 103.62 54945.55 88888.00 2012-06-18 21:14:03.000 170 12559.10 103.62 54945.53 88888.00 2012-06-18 21:14:03.125 170 12559.08 103.62 54945.53 88888.00 2012-06-18 21:14:03.250 170 12559.02 103.60 54945.53 88888.00 2012-06-18 21:14:03.375 170 12559.05 103.62 54945.47 88888.00 2012-06-18 21:14:03.500 170 12559.15 103.60 54945.47 88888.00 2012-06-18 21:14:03.625 170 12559.12 103.58 54945.50 88888.00 2012-06-18 21:14:03.750 170 12559.08 103.60 54945.53 88888.00 2012-06-18 21:14:03.875 170 12559.08 103.60 54945.53 88888.00 2012-06-18 21:14:04.000 170 12559.02 103.62 54945.50 88888.00 2012-06-18 21:14:04.125 170 12559.05 103.60 54945.53 88888.00 2012-06-18 21:14:04.250 170 12559.12 103.60 54945.53 88888.00 2012-06-18 21:14:04.375 170 12559.20 103.62 54945.53 88888.00 2012-06-18 21:14:04.500 170 12559.17 103.65 54945.53 88888.00 2012-06-18 21:14:04.625 170 12559.15 103.60 54945.53 88888.00 2012-06-18 21:14:04.750 170 12559.12 103.60 54945.50 88888.00 2012-06-18 21:14:04.875 170 12559.15 103.62 54945.53 88888.00 2012-06-18 21:14:05.000 170 12559.12 103.67 54945.55 88888.00 2012-06-18 21:14:05.125 170 12559.10 103.65 54945.55 88888.00 2012-06-18 21:14:05.250 170 12559.02 103.60 54945.53 88888.00 2012-06-18 21:14:05.375 170 12559.12 103.60 54945.53 88888.00 2012-06-18 21:14:05.500 170 12559.15 103.65 54945.53 88888.00 2012-06-18 21:14:05.625 170 12559.15 103.65 54945.53 88888.00 2012-06-18 21:14:05.750 170 12559.08 103.62 54945.53 88888.00 2012-06-18 21:14:05.875 170 12559.05 103.65 54945.53 88888.00 2012-06-18 21:14:06.000 170 12559.10 103.60 54945.50 88888.00 2012-06-18 21:14:06.125 170 12559.05 103.62 54945.50 88888.00 2012-06-18 21:14:06.250 170 12559.02 103.58 54945.53 88888.00 2012-06-18 21:14:06.375 170 12559.05 103.58 54945.53 88888.00 2012-06-18 21:14:06.500 170 12559.05 103.60 54945.53 88888.00 2012-06-18 21:14:06.625 170 12559.08 103.62 54945.53 88888.00 2012-06-18 21:14:06.750 170 12559.08 103.60 54945.50 88888.00 2012-06-18 21:14:06.875 170 12558.90 103.53 54945.47 88888.00 2012-06-18 21:14:07.000 170 12559.02 103.62 54945.50 88888.00 2012-06-18 21:14:07.125 170 12559.12 103.65 54945.50 88888.00 2012-06-18 21:14:07.250 170 12559.12 103.65 54945.50 88888.00 2012-06-18 21:14:07.375 170 12559.08 103.55 54945.47 88888.00 2012-06-18 21:14:07.500 170 12559.05 103.60 54945.50 88888.00 2012-06-18 21:14:07.625 170 12559.10 103.65 54945.50 88888.00 2012-06-18 21:14:07.750 170 12559.08 103.65 54945.53 88888.00 2012-06-18 21:14:07.875 170 12559.05 103.65 54945.53 88888.00 2012-06-18 21:14:08.000 170 12559.08 103.60 54945.50 88888.00 2012-06-18 21:14:08.125 170 12559.08 103.62 54945.53 88888.00 2012-06-18 21:14:08.250 170 12559.08 103.60 54945.53 88888.00 2012-06-18 21:14:08.375 170 12559.05 103.60 54945.50 88888.00 2012-06-18 21:14:08.500 170 12559.02 103.62 54945.50 88888.00 2012-06-18 21:14:08.625 170 12559.02 103.65 54945.55 88888.00 2012-06-18 21:14:08.750 170 12559.00 103.65 54945.53 88888.00 2012-06-18 21:14:08.875 170 12559.05 103.67 54945.50 88888.00 2012-06-18 21:14:09.000 170 12559.08 103.65 54945.50 88888.00 2012-06-18 21:14:09.125 170 12559.08 103.65 54945.53 88888.00 2012-06-18 21:14:09.250 170 12559.05 103.65 54945.53 88888.00 2012-06-18 21:14:09.375 170 12559.10 103.65 54945.53 88888.00 2012-06-18 21:14:09.500 170 12559.00 103.62 54945.50 88888.00 2012-06-18 21:14:09.625 170 12558.95 103.62 54945.50 88888.00 2012-06-18 21:14:09.750 170 12558.95 103.62 54945.47 88888.00 2012-06-18 21:14:09.875 170 12558.98 103.62 54945.47 88888.00 2012-06-18 21:14:10.000 170 12558.98 103.60 54945.47 88888.00 2012-06-18 21:14:10.125 170 12558.92 103.62 54945.50 88888.00 2012-06-18 21:14:10.250 170 12558.92 103.60 54945.53 88888.00 2012-06-18 21:14:10.375 170 12558.95 103.62 54945.50 88888.00 2012-06-18 21:14:10.500 170 12558.98 103.65 54945.50 88888.00 2012-06-18 21:14:10.625 170 12558.95 103.70 54945.50 88888.00 2012-06-18 21:14:10.750 170 12559.00 103.67 54945.53 88888.00 2012-06-18 21:14:10.875 170 12559.05 103.62 54945.53 88888.00 2012-06-18 21:14:11.000 170 12559.02 103.62 54945.47 88888.00 2012-06-18 21:14:11.125 170 12559.02 103.62 54945.50 88888.00 2012-06-18 21:14:11.250 170 12559.00 103.65 54945.47 88888.00 2012-06-18 21:14:11.375 170 12558.92 103.62 54945.50 88888.00 2012-06-18 21:14:11.500 170 12558.85 103.65 54945.50 88888.00 2012-06-18 21:14:11.625 170 12558.90 103.65 54945.53 88888.00 2012-06-18 21:14:11.750 170 12558.90 103.65 54945.53 88888.00 2012-06-18 21:14:11.875 170 12558.92 103.62 54945.53 88888.00 2012-06-18 21:14:12.000 170 12559.02 103.62 54945.47 88888.00 2012-06-18 21:14:12.125 170 12559.08 103.65 54945.47 88888.00 2012-06-18 21:14:12.250 170 12559.05 103.72 54945.50 88888.00 2012-06-18 21:14:12.375 170 12559.08 103.70 54945.53 88888.00 2012-06-18 21:14:12.500 170 12559.08 103.67 54945.50 88888.00 2012-06-18 21:14:12.625 170 12559.05 103.65 54945.53 88888.00 2012-06-18 21:14:12.750 170 12559.08 103.70 54945.50 88888.00 2012-06-18 21:14:12.875 170 12559.10 103.70 54945.50 88888.00 2012-06-18 21:14:13.000 170 12559.08 103.67 54945.50 88888.00 2012-06-18 21:14:13.125 170 12559.08 103.65 54945.50 88888.00 2012-06-18 21:14:13.250 170 12559.12 103.65 54945.50 88888.00 2012-06-18 21:14:13.375 170 12559.17 103.67 54945.50 88888.00 2012-06-18 21:14:13.500 170 12559.12 103.65 54945.47 88888.00 2012-06-18 21:14:13.625 170 12559.05 103.65 54945.47 88888.00 2012-06-18 21:14:13.750 170 12559.02 103.67 54945.50 88888.00 2012-06-18 21:14:13.875 170 12559.00 103.70 54945.47 88888.00 2012-06-18 21:14:14.000 170 12559.05 103.67 54945.47 88888.00 2012-06-18 21:14:14.125 170 12559.08 103.70 54945.45 88888.00 2012-06-18 21:14:14.250 170 12559.02 103.70 54945.45 88888.00 2012-06-18 21:14:14.375 170 12559.08 103.72 54945.47 88888.00 2012-06-18 21:14:14.500 170 12559.08 103.72 54945.47 88888.00 2012-06-18 21:14:14.625 170 12559.08 103.75 54945.47 88888.00 2012-06-18 21:14:14.750 170 12559.08 103.72 54945.47 88888.00 2012-06-18 21:14:14.875 170 12559.00 103.72 54945.50 88888.00 2012-06-18 21:14:15.000 170 12559.00 103.72 54945.47 88888.00 2012-06-18 21:14:15.125 170 12559.05 103.75 54945.47 88888.00 2012-06-18 21:14:15.250 170 12558.98 103.67 54945.45 88888.00 2012-06-18 21:14:15.375 170 12559.00 103.65 54945.47 88888.00 2012-06-18 21:14:15.500 170 12559.00 103.65 54945.47 88888.00 2012-06-18 21:14:15.625 170 12559.12 103.72 54945.53 88888.00 2012-06-18 21:14:15.750 170 12559.10 103.75 54945.53 88888.00 2012-06-18 21:14:15.875 170 12559.02 103.70 54945.50 88888.00 2012-06-18 21:14:16.000 170 12558.98 103.70 54945.50 88888.00 2012-06-18 21:14:16.125 170 12559.00 103.67 54945.47 88888.00 2012-06-18 21:14:16.250 170 12558.95 103.67 54945.50 88888.00 2012-06-18 21:14:16.375 170 12558.98 103.70 54945.50 88888.00 2012-06-18 21:14:16.500 170 12559.00 103.70 54945.50 88888.00 2012-06-18 21:14:16.625 170 12559.05 103.72 54945.47 88888.00 2012-06-18 21:14:16.750 170 12559.02 103.67 54945.47 88888.00 2012-06-18 21:14:16.875 170 12559.02 103.70 54945.47 88888.00 2012-06-18 21:14:17.000 170 12559.00 103.70 54945.45 88888.00 2012-06-18 21:14:17.125 170 12559.00 103.67 54945.47 88888.00 2012-06-18 21:14:17.250 170 12558.95 103.62 54945.45 88888.00 2012-06-18 21:14:17.375 170 12558.98 103.65 54945.45 88888.00 2012-06-18 21:14:17.500 170 12558.98 103.67 54945.45 88888.00 2012-06-18 21:14:17.625 170 12559.05 103.70 54945.45 88888.00 2012-06-18 21:14:17.750 170 12559.08 103.67 54945.45 88888.00 2012-06-18 21:14:17.875 170 12559.05 103.70 54945.43 88888.00 2012-06-18 21:14:18.000 170 12558.98 103.65 54945.43 88888.00 2012-06-18 21:14:18.125 170 12558.98 103.65 54945.47 88888.00 2012-06-18 21:14:18.250 170 12558.98 103.67 54945.45 88888.00 2012-06-18 21:14:18.375 170 12558.98 103.67 54945.45 88888.00 2012-06-18 21:14:18.500 170 12559.00 103.67 54945.45 88888.00 2012-06-18 21:14:18.625 170 12559.00 103.70 54945.47 88888.00 2012-06-18 21:14:18.750 170 12559.05 103.70 54945.47 88888.00 2012-06-18 21:14:18.875 170 12559.05 103.70 54945.45 88888.00 2012-06-18 21:14:19.000 170 12559.08 103.72 54945.50 88888.00 2012-06-18 21:14:19.125 170 12559.12 103.70 54945.45 88888.00 2012-06-18 21:14:19.250 170 12559.10 103.62 54945.45 88888.00 2012-06-18 21:14:19.375 170 12559.12 103.65 54945.45 88888.00 2012-06-18 21:14:19.500 170 12559.08 103.67 54945.45 88888.00 2012-06-18 21:14:19.625 170 12559.05 103.67 54945.47 88888.00 2012-06-18 21:14:19.750 170 12558.98 103.67 54945.43 88888.00 2012-06-18 21:14:19.875 170 12558.92 103.67 54945.45 88888.00 2012-06-18 21:14:20.000 170 12558.92 103.70 54945.45 88888.00 2012-06-18 21:14:20.125 170 12559.00 103.65 54945.43 88888.00 2012-06-18 21:14:20.250 170 12559.02 103.65 54945.43 88888.00 2012-06-18 21:14:20.375 170 12559.00 103.60 54945.40 88888.00 2012-06-18 21:14:20.500 170 12559.00 103.65 54945.40 88888.00 2012-06-18 21:14:20.625 170 12559.02 103.67 54945.43 88888.00 2012-06-18 21:14:20.750 170 12559.10 103.70 54945.40 88888.00 2012-06-18 21:14:20.875 170 12559.10 103.67 54945.43 88888.00 2012-06-18 21:14:21.000 170 12559.08 103.67 54945.43 88888.00 2012-06-18 21:14:21.125 170 12559.05 103.67 54945.45 88888.00 2012-06-18 21:14:21.250 170 12559.02 103.65 54945.43 88888.00 2012-06-18 21:14:21.375 170 12559.10 103.65 54945.43 88888.00 2012-06-18 21:14:21.500 170 12559.10 103.65 54945.43 88888.00 2012-06-18 21:14:21.625 170 12559.10 103.67 54945.40 88888.00 2012-06-18 21:14:21.750 170 12559.05 103.65 54945.38 88888.00 2012-06-18 21:14:21.875 170 12559.00 103.65 54945.40 88888.00 2012-06-18 21:14:22.000 170 12559.05 103.65 54945.40 88888.00 2012-06-18 21:14:22.125 170 12559.10 103.67 54945.45 88888.00 2012-06-18 21:14:22.250 170 12559.08 103.67 54945.45 88888.00 2012-06-18 21:14:22.375 170 12559.08 103.67 54945.43 88888.00 2012-06-18 21:14:22.500 170 12559.02 103.67 54945.43 88888.00 2012-06-18 21:14:22.625 170 12559.10 103.67 54945.43 88888.00 2012-06-18 21:14:22.750 170 12559.15 103.65 54945.40 88888.00 2012-06-18 21:14:22.875 170 12559.20 103.72 54945.40 88888.00 2012-06-18 21:14:23.000 170 12559.20 103.70 54945.40 88888.00 2012-06-18 21:14:23.125 170 12559.17 103.67 54945.40 88888.00 2012-06-18 21:14:23.250 170 12559.15 103.70 54945.43 88888.00 2012-06-18 21:14:23.375 170 12559.17 103.67 54945.38 88888.00 2012-06-18 21:14:23.500 170 12559.10 103.65 54945.40 88888.00 2012-06-18 21:14:23.625 170 12559.05 103.65 54945.40 88888.00 2012-06-18 21:14:23.750 170 12559.10 103.67 54945.38 88888.00 2012-06-18 21:14:23.875 170 12559.15 103.67 54945.38 88888.00 2012-06-18 21:14:24.000 170 12559.12 103.70 54945.35 88888.00 2012-06-18 21:14:24.125 170 12559.12 103.72 54945.38 88888.00 2012-06-18 21:14:24.250 170 12559.10 103.72 54945.40 88888.00 2012-06-18 21:14:24.375 170 12559.12 103.70 54945.35 88888.00 2012-06-18 21:14:24.500 170 12559.08 103.67 54945.35 88888.00 2012-06-18 21:14:24.625 170 12559.08 103.70 54945.38 88888.00 2012-06-18 21:14:24.750 170 12559.05 103.70 54945.40 88888.00 2012-06-18 21:14:24.875 170 12559.12 103.70 54945.40 88888.00 2012-06-18 21:14:25.000 170 12559.10 103.70 54945.40 88888.00 2012-06-18 21:14:25.125 170 12559.10 103.65 54945.35 88888.00 2012-06-18 21:14:25.250 170 12559.10 103.70 54945.38 88888.00 2012-06-18 21:14:25.375 170 12559.12 103.72 54945.38 88888.00 2012-06-18 21:14:25.500 170 12559.05 103.70 54945.38 88888.00 2012-06-18 21:14:25.625 170 12559.05 103.67 54945.38 88888.00 2012-06-18 21:14:25.750 170 12559.10 103.70 54945.38 88888.00 2012-06-18 21:14:25.875 170 12559.08 103.65 54945.38 88888.00 2012-06-18 21:14:26.000 170 12559.10 103.67 54945.38 88888.00 2012-06-18 21:14:26.125 170 12559.10 103.70 54945.40 88888.00 2012-06-18 21:14:26.250 170 12559.12 103.72 54945.38 88888.00 2012-06-18 21:14:26.375 170 12559.12 103.65 54945.35 88888.00 2012-06-18 21:14:26.500 170 12559.08 103.62 54945.32 88888.00 2012-06-18 21:14:26.625 170 12559.08 103.67 54945.35 88888.00 2012-06-18 21:14:26.750 170 12559.12 103.67 54945.38 88888.00 2012-06-18 21:14:26.875 170 12559.12 103.70 54945.38 88888.00 2012-06-18 21:14:27.000 170 12559.15 103.75 54945.38 88888.00 2012-06-18 21:14:27.125 170 12559.15 103.72 54945.35 88888.00 2012-06-18 21:14:27.250 170 12559.08 103.70 54945.32 88888.00 2012-06-18 21:14:27.375 170 12559.10 103.72 54945.32 88888.00 2012-06-18 21:14:27.500 170 12559.17 103.75 54945.40 88888.00 2012-06-18 21:14:27.625 170 12559.23 103.78 54945.38 88888.00 2012-06-18 21:14:27.750 170 12559.23 103.75 54945.35 88888.00 2012-06-18 21:14:27.875 170 12559.20 103.72 54945.35 88888.00 2012-06-18 21:14:28.000 170 12559.17 103.70 54945.35 88888.00 2012-06-18 21:14:28.125 170 12559.12 103.67 54945.32 88888.00 2012-06-18 21:14:28.250 170 12559.12 103.67 54945.35 88888.00 2012-06-18 21:14:28.375 170 12559.20 103.72 54945.35 88888.00 2012-06-18 21:14:28.500 170 12559.17 103.72 54945.32 88888.00 2012-06-18 21:14:28.625 170 12559.20 103.75 54945.35 88888.00 2012-06-18 21:14:28.750 170 12559.27 103.80 54945.35 88888.00 2012-06-18 21:14:28.875 170 12559.23 103.75 54945.32 88888.00 2012-06-18 21:14:29.000 170 12559.20 103.75 54945.32 88888.00 2012-06-18 21:14:29.125 170 12559.17 103.70 54945.32 88888.00 2012-06-18 21:14:29.250 170 12559.17 103.67 54945.32 88888.00 2012-06-18 21:14:29.375 170 12559.17 103.72 54945.32 88888.00 2012-06-18 21:14:29.500 170 12559.23 103.75 54945.35 88888.00 2012-06-18 21:14:29.625 170 12559.23 103.75 54945.35 88888.00 2012-06-18 21:14:29.750 170 12559.17 103.75 54945.32 88888.00 2012-06-18 21:14:29.875 170 12559.12 103.70 54945.32 88888.00 2012-06-18 21:14:30.000 170 12559.20 103.70 54945.32 88888.00 2012-06-18 21:14:30.125 170 12559.27 103.72 54945.32 88888.00 2012-06-18 21:14:30.250 170 12559.25 103.70 54945.32 88888.00 2012-06-18 21:14:30.375 170 12559.25 103.72 54945.32 88888.00 2012-06-18 21:14:30.500 170 12559.23 103.75 54945.32 88888.00 2012-06-18 21:14:30.625 170 12559.20 103.75 54945.30 88888.00 2012-06-18 21:14:30.750 170 12559.25 103.78 54945.30 88888.00 2012-06-18 21:14:30.875 170 12559.27 103.78 54945.32 88888.00 2012-06-18 21:14:31.000 170 12559.25 103.75 54945.30 88888.00 2012-06-18 21:14:31.125 170 12559.23 103.75 54945.32 88888.00 2012-06-18 21:14:31.250 170 12559.15 103.72 54945.32 88888.00 2012-06-18 21:14:31.375 170 12559.17 103.75 54945.30 88888.00 2012-06-18 21:14:31.500 170 12559.20 103.75 54945.30 88888.00 2012-06-18 21:14:31.625 170 12559.20 103.78 54945.30 88888.00 2012-06-18 21:14:31.750 170 12559.25 103.80 54945.30 88888.00 2012-06-18 21:14:31.875 170 12559.27 103.80 54945.30 88888.00 2012-06-18 21:14:32.000 170 12559.27 103.80 54945.30 88888.00 2012-06-18 21:14:32.125 170 12559.20 103.78 54945.32 88888.00 2012-06-18 21:14:32.250 170 12559.17 103.78 54945.30 88888.00 2012-06-18 21:14:32.375 170 12559.20 103.75 54945.28 88888.00 2012-06-18 21:14:32.500 170 12559.15 103.75 54945.30 88888.00 2012-06-18 21:14:32.625 170 12559.12 103.72 54945.32 88888.00 2012-06-18 21:14:32.750 170 12559.17 103.78 54945.30 88888.00 2012-06-18 21:14:32.875 170 12559.20 103.78 54945.32 88888.00 2012-06-18 21:14:33.000 170 12559.20 103.75 54945.32 88888.00 2012-06-18 21:14:33.125 170 12559.25 103.75 54945.30 88888.00 2012-06-18 21:14:33.250 170 12559.23 103.72 54945.28 88888.00 2012-06-18 21:14:33.375 170 12559.27 103.78 54945.30 88888.00 2012-06-18 21:14:33.500 170 12559.27 103.75 54945.32 88888.00 2012-06-18 21:14:33.625 170 12559.27 103.78 54945.30 88888.00 2012-06-18 21:14:33.750 170 12559.27 103.78 54945.32 88888.00 2012-06-18 21:14:33.875 170 12559.33 103.75 54945.30 88888.00 2012-06-18 21:14:34.000 170 12559.33 103.72 54945.28 88888.00 2012-06-18 21:14:34.125 170 12559.33 103.78 54945.30 88888.00 2012-06-18 21:14:34.250 170 12559.30 103.78 54945.30 88888.00 2012-06-18 21:14:34.375 170 12559.30 103.78 54945.28 88888.00 2012-06-18 21:14:34.500 170 12559.25 103.75 54945.25 88888.00 2012-06-18 21:14:34.625 170 12559.23 103.75 54945.25 88888.00 2012-06-18 21:14:34.750 170 12559.33 103.78 54945.30 88888.00 2012-06-18 21:14:34.875 170 12559.35 103.78 54945.28 88888.00 2012-06-18 21:14:35.000 170 12559.30 103.80 54945.30 88888.00 2012-06-18 21:14:35.125 170 12559.25 103.80 54945.28 88888.00 2012-06-18 21:14:35.250 170 12559.20 103.80 54945.30 88888.00 2012-06-18 21:14:35.375 170 12559.27 103.80 54945.30 88888.00 2012-06-18 21:14:35.500 170 12559.25 103.78 54945.30 88888.00 2012-06-18 21:14:35.625 170 12559.23 103.75 54945.25 88888.00 2012-06-18 21:14:35.750 170 12559.23 103.75 54945.30 88888.00 2012-06-18 21:14:35.875 170 12559.27 103.80 54945.30 88888.00 2012-06-18 21:14:36.000 170 12559.35 103.80 54945.30 88888.00 2012-06-18 21:14:36.125 170 12559.35 103.78 54945.28 88888.00 2012-06-18 21:14:36.250 170 12559.27 103.75 54945.25 88888.00 2012-06-18 21:14:36.375 170 12559.30 103.80 54945.30 88888.00 2012-06-18 21:14:36.500 170 12559.30 103.80 54945.32 88888.00 2012-06-18 21:14:36.625 170 12559.27 103.80 54945.25 88888.00 2012-06-18 21:14:36.750 170 12559.30 103.78 54945.25 88888.00 2012-06-18 21:14:36.875 170 12559.35 103.80 54945.25 88888.00 2012-06-18 21:14:37.000 170 12559.35 103.80 54945.28 88888.00 2012-06-18 21:14:37.125 170 12559.30 103.85 54945.30 88888.00 2012-06-18 21:14:37.250 170 12559.27 103.83 54945.30 88888.00 2012-06-18 21:14:37.375 170 12559.35 103.85 54945.30 88888.00 2012-06-18 21:14:37.500 170 12559.33 103.83 54945.30 88888.00 2012-06-18 21:14:37.625 170 12559.30 103.80 54945.28 88888.00 2012-06-18 21:14:37.750 170 12559.27 103.80 54945.28 88888.00 2012-06-18 21:14:37.875 170 12559.27 103.83 54945.25 88888.00 2012-06-18 21:14:38.000 170 12559.27 103.83 54945.25 88888.00 2012-06-18 21:14:38.125 170 12559.27 103.80 54945.28 88888.00 2012-06-18 21:14:38.250 170 12559.25 103.80 54945.28 88888.00 2012-06-18 21:14:38.375 170 12559.27 103.80 54945.25 88888.00 2012-06-18 21:14:38.500 170 12559.27 103.85 54945.28 88888.00 2012-06-18 21:14:38.625 170 12559.25 103.83 54945.25 88888.00 2012-06-18 21:14:38.750 170 12559.23 103.85 54945.25 88888.00 2012-06-18 21:14:38.875 170 12559.27 103.83 54945.25 88888.00 2012-06-18 21:14:39.000 170 12559.27 103.85 54945.25 88888.00 2012-06-18 21:14:39.125 170 12559.33 103.83 54945.25 88888.00 2012-06-18 21:14:39.250 170 12559.33 103.80 54945.25 88888.00 2012-06-18 21:14:39.375 170 12559.30 103.83 54945.28 88888.00 2012-06-18 21:14:39.500 170 12559.23 103.88 54945.30 88888.00 2012-06-18 21:14:39.625 170 12559.20 103.85 54945.28 88888.00 2012-06-18 21:14:39.750 170 12559.27 103.90 54945.28 88888.00 2012-06-18 21:14:39.875 170 12559.30 103.90 54945.25 88888.00 2012-06-18 21:14:40.000 170 12559.33 103.88 54945.25 88888.00 2012-06-18 21:14:40.125 170 12559.30 103.85 54945.28 88888.00 2012-06-18 21:14:40.250 170 12559.33 103.85 54945.28 88888.00 2012-06-18 21:14:40.375 170 12559.33 103.85 54945.28 88888.00 2012-06-18 21:14:40.500 170 12559.35 103.85 54945.28 88888.00 2012-06-18 21:14:40.625 170 12559.35 103.85 54945.22 88888.00 2012-06-18 21:14:40.750 170 12559.33 103.83 54945.25 88888.00 2012-06-18 21:14:40.875 170 12559.33 103.85 54945.28 88888.00 2012-06-18 21:14:41.000 170 12559.35 103.90 54945.28 88888.00 2012-06-18 21:14:41.125 170 12559.30 103.88 54945.25 88888.00 2012-06-18 21:14:41.250 170 12559.25 103.83 54945.28 88888.00 2012-06-18 21:14:41.375 170 12559.30 103.83 54945.25 88888.00 2012-06-18 21:14:41.500 170 12559.33 103.88 54945.25 88888.00 2012-06-18 21:14:41.625 170 12559.30 103.85 54945.22 88888.00 2012-06-18 21:14:41.750 170 12559.30 103.88 54945.25 88888.00 2012-06-18 21:14:41.875 170 12559.30 103.88 54945.28 88888.00 2012-06-18 21:14:42.000 170 12559.25 103.85 54945.25 88888.00 2012-06-18 21:14:42.125 170 12559.20 103.85 54945.25 88888.00 2012-06-18 21:14:42.250 170 12559.25 103.88 54945.28 88888.00 2012-06-18 21:14:42.375 170 12559.38 103.90 54945.28 88888.00 2012-06-18 21:14:42.500 170 12559.42 103.88 54945.25 88888.00 2012-06-18 21:14:42.625 170 12559.42 103.88 54945.28 88888.00 2012-06-18 21:14:42.750 170 12559.35 103.85 54945.22 88888.00 2012-06-18 21:14:42.875 170 12559.35 103.88 54945.25 88888.00 2012-06-18 21:14:43.000 170 12559.38 103.90 54945.28 88888.00 2012-06-18 21:14:43.125 170 12559.35 103.90 54945.28 88888.00 2012-06-18 21:14:43.250 170 12559.35 103.85 54945.25 88888.00 2012-06-18 21:14:43.375 170 12559.38 103.85 54945.22 88888.00 2012-06-18 21:14:43.500 170 12559.45 103.85 54945.22 88888.00 2012-06-18 21:14:43.625 170 12559.45 103.88 54945.25 88888.00 2012-06-18 21:14:43.750 170 12559.48 103.88 54945.25 88888.00 2012-06-18 21:14:43.875 170 12559.42 103.85 54945.25 88888.00 2012-06-18 21:14:44.000 170 12559.40 103.88 54945.25 88888.00 2012-06-18 21:14:44.125 170 12559.42 103.90 54945.25 88888.00 2012-06-18 21:14:44.250 170 12559.42 103.85 54945.28 88888.00 2012-06-18 21:14:44.375 170 12559.38 103.85 54945.22 88888.00 2012-06-18 21:14:44.500 170 12559.40 103.88 54945.22 88888.00 2012-06-18 21:14:44.625 170 12559.42 103.90 54945.22 88888.00 2012-06-18 21:14:44.750 170 12559.45 103.85 54945.25 88888.00 2012-06-18 21:14:44.875 170 12559.48 103.85 54945.25 88888.00 2012-06-18 21:14:45.000 170 12559.52 103.88 54945.22 88888.00 2012-06-18 21:14:45.125 170 12559.52 103.88 54945.28 88888.00 2012-06-18 21:14:45.250 170 12559.40 103.83 54945.28 88888.00 2012-06-18 21:14:45.375 170 12559.48 103.88 54945.28 88888.00 2012-06-18 21:14:45.500 170 12559.52 103.90 54945.28 88888.00 2012-06-18 21:14:45.625 170 12559.50 103.92 54945.30 88888.00 2012-06-18 21:14:45.750 170 12559.40 103.90 54945.28 88888.00 2012-06-18 21:14:45.875 170 12559.40 103.90 54945.25 88888.00 2012-06-18 21:14:46.000 170 12559.45 103.90 54945.28 88888.00 2012-06-18 21:14:46.125 170 12559.45 103.90 54945.30 88888.00 2012-06-18 21:14:46.250 170 12559.42 103.90 54945.30 88888.00 2012-06-18 21:14:46.375 170 12559.50 103.92 54945.28 88888.00 2012-06-18 21:14:46.500 170 12559.50 103.95 54945.28 88888.00 2012-06-18 21:14:46.625 170 12559.48 103.92 54945.25 88888.00 2012-06-18 21:14:46.750 170 12559.50 103.92 54945.25 88888.00 2012-06-18 21:14:46.875 170 12559.48 103.92 54945.22 88888.00 2012-06-18 21:14:47.000 170 12559.42 103.92 54945.20 88888.00 2012-06-18 21:14:47.125 170 12559.42 103.92 54945.25 88888.00 2012-06-18 21:14:47.250 170 12559.42 103.92 54945.22 88888.00 2012-06-18 21:14:47.375 170 12559.48 103.95 54945.25 88888.00 2012-06-18 21:14:47.500 170 12559.45 103.97 54945.25 88888.00 2012-06-18 21:14:47.625 170 12559.45 103.92 54945.22 88888.00 2012-06-18 21:14:47.750 170 12559.48 103.88 54945.22 88888.00 2012-06-18 21:14:47.875 170 12559.48 103.88 54945.22 88888.00 2012-06-18 21:14:48.000 170 12559.48 103.92 54945.22 88888.00 2012-06-18 21:14:48.125 170 12559.48 103.92 54945.25 88888.00 2012-06-18 21:14:48.250 170 12559.42 103.90 54945.22 88888.00 2012-06-18 21:14:48.375 170 12559.45 103.88 54945.22 88888.00 2012-06-18 21:14:48.500 170 12559.45 103.88 54945.22 88888.00 2012-06-18 21:14:48.625 170 12559.50 103.90 54945.22 88888.00 2012-06-18 21:14:48.750 170 12559.50 103.90 54945.25 88888.00 2012-06-18 21:14:48.875 170 12559.45 103.88 54945.22 88888.00 2012-06-18 21:14:49.000 170 12559.50 103.90 54945.22 88888.00 2012-06-18 21:14:49.125 170 12559.58 103.95 54945.25 88888.00 2012-06-18 21:14:49.250 170 12559.48 103.90 54945.30 88888.00 2012-06-18 21:14:49.375 170 12559.48 103.92 54945.28 88888.00 2012-06-18 21:14:49.500 170 12559.50 103.90 54945.28 88888.00 2012-06-18 21:14:49.625 170 12559.52 103.90 54945.25 88888.00 2012-06-18 21:14:49.750 170 12559.60 103.90 54945.25 88888.00 2012-06-18 21:14:49.875 170 12559.55 103.88 54945.25 88888.00 2012-06-18 21:14:50.000 170 12559.52 103.88 54945.20 88888.00 2012-06-18 21:14:50.125 170 12559.60 103.88 54945.22 88888.00 2012-06-18 21:14:50.250 170 12559.62 103.90 54945.28 88888.00 2012-06-18 21:14:50.375 170 12559.62 103.92 54945.25 88888.00 2012-06-18 21:14:50.500 170 12559.58 103.90 54945.22 88888.00 2012-06-18 21:14:50.625 170 12559.62 103.90 54945.22 88888.00 2012-06-18 21:14:50.750 170 12559.58 103.90 54945.22 88888.00 2012-06-18 21:14:50.875 170 12559.55 103.85 54945.22 88888.00 2012-06-18 21:14:51.000 170 12559.60 103.85 54945.22 88888.00 2012-06-18 21:14:51.125 170 12559.58 103.88 54945.25 88888.00 2012-06-18 21:14:51.250 170 12559.50 103.90 54945.22 88888.00 2012-06-18 21:14:51.375 170 12559.58 103.90 54945.22 88888.00 2012-06-18 21:14:51.500 170 12559.55 103.85 54945.22 88888.00 2012-06-18 21:14:51.625 170 12559.55 103.88 54945.22 88888.00 2012-06-18 21:14:51.750 170 12559.52 103.88 54945.20 88888.00 2012-06-18 21:14:51.875 170 12559.50 103.83 54945.20 88888.00 2012-06-18 21:14:52.000 170 12559.52 103.83 54945.22 88888.00 2012-06-18 21:14:52.125 170 12559.58 103.85 54945.22 88888.00 2012-06-18 21:14:52.250 170 12559.60 103.90 54945.25 88888.00 2012-06-18 21:14:52.375 170 12559.62 103.90 54945.25 88888.00 2012-06-18 21:14:52.500 170 12559.65 103.88 54945.20 88888.00 2012-06-18 21:14:52.625 170 12559.60 103.88 54945.22 88888.00 2012-06-18 21:14:52.750 170 12559.58 103.88 54945.22 88888.00 2012-06-18 21:14:52.875 170 12559.58 103.88 54945.22 88888.00 2012-06-18 21:14:53.000 170 12559.62 103.90 54945.22 88888.00 2012-06-18 21:14:53.125 170 12559.60 103.90 54945.22 88888.00 2012-06-18 21:14:53.250 170 12559.58 103.88 54945.22 88888.00 2012-06-18 21:14:53.375 170 12559.60 103.88 54945.25 88888.00 2012-06-18 21:14:53.500 170 12559.60 103.90 54945.25 88888.00 2012-06-18 21:14:53.625 170 12559.65 103.85 54945.22 88888.00 2012-06-18 21:14:53.750 170 12559.70 103.85 54945.22 88888.00 2012-06-18 21:14:53.875 170 12559.70 103.85 54945.25 88888.00 2012-06-18 21:14:54.000 170 12559.67 103.90 54945.25 88888.00 2012-06-18 21:14:54.125 170 12559.60 103.92 54945.25 88888.00 2012-06-18 21:14:54.250 170 12559.55 103.92 54945.25 88888.00 2012-06-18 21:14:54.375 170 12559.62 103.90 54945.20 88888.00 2012-06-18 21:14:54.500 170 12559.70 103.88 54945.20 88888.00 2012-06-18 21:14:54.625 170 12559.73 103.88 54945.20 88888.00 2012-06-18 21:14:54.750 170 12559.70 103.83 54945.20 88888.00 2012-06-18 21:14:54.875 170 12559.67 103.85 54945.20 88888.00 2012-06-18 21:14:55.000 170 12559.70 103.88 54945.20 88888.00 2012-06-18 21:14:55.125 170 12559.75 103.88 54945.20 88888.00 2012-06-18 21:14:55.250 170 12559.70 103.85 54945.20 88888.00 2012-06-18 21:14:55.375 170 12559.70 103.83 54945.22 88888.00 2012-06-18 21:14:55.500 170 12559.65 103.83 54945.22 88888.00 2012-06-18 21:14:55.625 170 12559.67 103.85 54945.22 88888.00 2012-06-18 21:14:55.750 170 12559.73 103.88 54945.22 88888.00 2012-06-18 21:14:55.875 170 12559.73 103.90 54945.25 88888.00 2012-06-18 21:14:56.000 170 12559.70 103.90 54945.22 88888.00 2012-06-18 21:14:56.125 170 12559.75 103.88 54945.22 88888.00 2012-06-18 21:14:56.250 170 12559.80 103.88 54945.20 88888.00 2012-06-18 21:14:56.375 170 12559.83 103.92 54945.22 88888.00 2012-06-18 21:14:56.500 170 12559.83 103.97 54945.25 88888.00 2012-06-18 21:14:56.625 170 12559.77 103.92 54945.22 88888.00 2012-06-18 21:14:56.750 170 12559.73 103.92 54945.22 88888.00 2012-06-18 21:14:56.875 170 12559.70 103.90 54945.22 88888.00 2012-06-18 21:14:57.000 170 12559.77 103.88 54945.22 88888.00 2012-06-18 21:14:57.125 170 12559.80 103.88 54945.22 88888.00 2012-06-18 21:14:57.250 170 12559.80 103.88 54945.25 88888.00 2012-06-18 21:14:57.375 170 12559.80 103.90 54945.22 88888.00 2012-06-18 21:14:57.500 170 12559.77 103.90 54945.20 88888.00 2012-06-18 21:14:57.625 170 12559.83 103.88 54945.18 88888.00 2012-06-18 21:14:57.750 170 12559.83 103.85 54945.20 88888.00 2012-06-18 21:14:57.875 170 12559.80 103.88 54945.20 88888.00 2012-06-18 21:14:58.000 170 12559.80 103.90 54945.20 88888.00 2012-06-18 21:14:58.125 170 12559.77 103.88 54945.20 88888.00 2012-06-18 21:14:58.250 170 12559.77 103.88 54945.25 88888.00 2012-06-18 21:14:58.375 170 12559.83 103.88 54945.25 88888.00 2012-06-18 21:14:58.500 170 12559.80 103.90 54945.25 88888.00 2012-06-18 21:14:58.625 170 12559.77 103.88 54945.28 88888.00 2012-06-18 21:14:58.750 170 12559.75 103.90 54945.25 88888.00 2012-06-18 21:14:58.875 170 12559.75 103.90 54945.22 88888.00 2012-06-18 21:14:59.000 170 12559.77 103.88 54945.22 88888.00 2012-06-18 21:14:59.125 170 12559.77 103.88 54945.20 88888.00 2012-06-18 21:14:59.250 170 12559.75 103.88 54945.20 88888.00 2012-06-18 21:14:59.375 170 12559.75 103.88 54945.20 88888.00 2012-06-18 21:14:59.500 170 12559.77 103.88 54945.22 88888.00 2012-06-18 21:14:59.625 170 12559.85 103.88 54945.20 88888.00 2012-06-18 21:14:59.750 170 12559.85 103.85 54945.18 88888.00 2012-06-18 21:14:59.875 170 12559.85 103.90 54945.22 88888.00 2012-06-18 21:15:00.000 170 12559.88 103.92 54945.25 88888.00 2012-06-18 21:15:00.125 170 12559.90 103.88 54945.22 88888.00 2012-06-18 21:15:00.250 170 12559.92 103.88 54945.20 88888.00 2012-06-18 21:15:00.375 170 12559.95 103.90 54945.22 88888.00 2012-06-18 21:15:00.500 170 12559.98 103.92 54945.22 88888.00 2012-06-18 21:15:00.625 170 12559.92 103.92 54945.22 88888.00 2012-06-18 21:15:00.750 170 12559.90 103.90 54945.18 88888.00 2012-06-18 21:15:00.875 170 12559.92 103.88 54945.18 88888.00 2012-06-18 21:15:01.000 170 12559.92 103.90 54945.18 88888.00 2012-06-18 21:15:01.125 170 12559.90 103.92 54945.22 88888.00 2012-06-18 21:15:01.250 170 12559.92 103.90 54945.25 88888.00 2012-06-18 21:15:01.375 170 12559.95 103.90 54945.22 88888.00 2012-06-18 21:15:01.500 170 12559.83 103.90 54945.20 88888.00 2012-06-18 21:15:01.625 170 12559.75 103.83 54945.15 88888.00 2012-06-18 21:15:01.750 170 12559.77 103.85 54945.15 88888.00 2012-06-18 21:15:01.875 170 12559.85 103.90 54945.18 88888.00 2012-06-18 21:15:02.000 170 12559.90 103.92 54945.20 88888.00 2012-06-18 21:15:02.125 170 12559.88 103.90 54945.20 88888.00 2012-06-18 21:15:02.250 170 12559.83 103.85 54945.18 88888.00 2012-06-18 21:15:02.375 170 12559.85 103.85 54945.18 88888.00 2012-06-18 21:15:02.500 170 12559.90 103.90 54945.20 88888.00 2012-06-18 21:15:02.625 170 12559.95 103.92 54945.20 88888.00 2012-06-18 21:15:02.750 170 12559.92 103.92 54945.20 88888.00 2012-06-18 21:15:02.875 170 12559.90 103.90 54945.18 88888.00 2012-06-18 21:15:03.000 170 12559.85 103.90 54945.20 88888.00 2012-06-18 21:15:03.125 170 12559.98 103.90 54945.22 88888.00 2012-06-18 21:15:03.250 170 12559.95 103.88 54945.18 88888.00 2012-06-18 21:15:03.375 170 12559.95 103.88 54945.18 88888.00 2012-06-18 21:15:03.500 170 12559.92 103.85 54945.15 88888.00 2012-06-18 21:15:03.625 170 12559.98 103.85 54945.18 88888.00 2012-06-18 21:15:03.750 170 12559.95 103.90 54945.18 88888.00 2012-06-18 21:15:03.875 170 12559.92 103.88 54945.18 88888.00 2012-06-18 21:15:04.000 170 12559.92 103.88 54945.18 88888.00 2012-06-18 21:15:04.125 170 12559.92 103.88 54945.18 88888.00 2012-06-18 21:15:04.250 170 12559.90 103.88 54945.20 88888.00 2012-06-18 21:15:04.375 170 12559.95 103.88 54945.18 88888.00 2012-06-18 21:15:04.500 170 12559.95 103.88 54945.18 88888.00 2012-06-18 21:15:04.625 170 12559.95 103.90 54945.20 88888.00 2012-06-18 21:15:04.750 170 12559.90 103.88 54945.20 88888.00 2012-06-18 21:15:04.875 170 12559.90 103.85 54945.22 88888.00 2012-06-18 21:15:05.000 170 12559.92 103.90 54945.20 88888.00 2012-06-18 21:15:05.125 170 12559.98 103.90 54945.22 88888.00 2012-06-18 21:15:05.250 170 12559.98 103.90 54945.22 88888.00 2012-06-18 21:15:05.375 170 12559.92 103.90 54945.20 88888.00 2012-06-18 21:15:05.500 170 12559.80 103.88 54945.18 88888.00 2012-06-18 21:15:05.625 170 12559.83 103.85 54945.18 88888.00 2012-06-18 21:15:05.750 170 12559.90 103.88 54945.18 88888.00 2012-06-18 21:15:05.875 170 12559.95 103.90 54945.18 88888.00 2012-06-18 21:15:06.000 170 12559.98 103.88 54945.15 88888.00 2012-06-18 21:15:06.125 170 12559.95 103.83 54945.18 88888.00 2012-06-18 21:15:06.250 170 12559.92 103.88 54945.18 88888.00 2012-06-18 21:15:06.375 170 12559.95 103.88 54945.18 88888.00 2012-06-18 21:15:06.500 170 12559.98 103.85 54945.15 88888.00 2012-06-18 21:15:06.625 170 12559.98 103.83 54945.15 88888.00 2012-06-18 21:15:06.750 170 12559.98 103.83 54945.15 88888.00 2012-06-18 21:15:06.875 170 12559.98 103.83 54945.18 88888.00 2012-06-18 21:15:07.000 170 12560.00 103.83 54945.18 88888.00 2012-06-18 21:15:07.125 170 12559.95 103.83 54945.18 88888.00 2012-06-18 21:15:07.250 170 12559.92 103.85 54945.20 88888.00 2012-06-18 21:15:07.375 170 12559.95 103.83 54945.18 88888.00 2012-06-18 21:15:07.500 170 12559.98 103.83 54945.18 88888.00 2012-06-18 21:15:07.625 170 12560.02 103.85 54945.20 88888.00 2012-06-18 21:15:07.750 170 12560.05 103.85 54945.25 88888.00 2012-06-18 21:15:07.875 170 12560.05 103.83 54945.22 88888.00 2012-06-18 21:15:08.000 170 12560.08 103.80 54945.18 88888.00 2012-06-18 21:15:08.125 170 12560.15 103.83 54945.18 88888.00 2012-06-18 21:15:08.250 170 12560.12 103.83 54945.18 88888.00 2012-06-18 21:15:08.375 170 12560.15 103.80 54945.18 88888.00 2012-06-18 21:15:08.500 170 12560.12 103.80 54945.18 88888.00 2012-06-18 21:15:08.625 170 12560.10 103.85 54945.22 88888.00 2012-06-18 21:15:08.750 170 12560.05 103.80 54945.20 88888.00 2012-06-18 21:15:08.875 170 12560.08 103.80 54945.20 88888.00 2012-06-18 21:15:09.000 170 12560.10 103.80 54945.18 88888.00 2012-06-18 21:15:09.125 170 12560.10 103.80 54945.15 88888.00 2012-06-18 21:15:09.250 170 12560.10 103.78 54945.18 88888.00 2012-06-18 21:15:09.375 170 12560.05 103.83 54945.18 88888.00 2012-06-18 21:15:09.500 170 12560.02 103.85 54945.20 88888.00 2012-06-18 21:15:09.625 170 12560.08 103.90 54945.22 88888.00 2012-06-18 21:15:09.750 170 12560.10 103.83 54945.22 88888.00 2012-06-18 21:15:09.875 170 12560.08 103.83 54945.22 88888.00 2012-06-18 21:15:10.000 170 12560.15 103.85 54945.20 88888.00 2012-06-18 21:15:10.125 170 12560.17 103.88 54945.20 88888.00 2012-06-18 21:15:10.250 170 12560.12 103.80 54945.22 88888.00 2012-06-18 21:15:10.375 170 12560.12 103.80 54945.20 88888.00 2012-06-18 21:15:10.500 170 12560.15 103.80 54945.18 88888.00 2012-06-18 21:15:10.625 170 12560.08 103.78 54945.15 88888.00 2012-06-18 21:15:10.750 170 12560.05 103.78 54945.18 88888.00 2012-06-18 21:15:10.875 170 12560.05 103.78 54945.20 88888.00 2012-06-18 21:15:11.000 170 12560.08 103.80 54945.18 88888.00 2012-06-18 21:15:11.125 170 12560.08 103.85 54945.20 88888.00 2012-06-18 21:15:11.250 170 12560.05 103.83 54945.18 88888.00 2012-06-18 21:15:11.375 170 12560.10 103.78 54945.18 88888.00 2012-06-18 21:15:11.500 170 12560.15 103.80 54945.20 88888.00 2012-06-18 21:15:11.625 170 12560.08 103.80 54945.18 88888.00 2012-06-18 21:15:11.750 170 12560.05 103.78 54945.18 88888.00 2012-06-18 21:15:11.875 170 12560.05 103.80 54945.18 88888.00 2012-06-18 21:15:12.000 170 12560.08 103.83 54945.15 88888.00 2012-06-18 21:15:12.125 170 12560.00 103.80 54945.18 88888.00 2012-06-18 21:15:12.250 170 12559.98 103.78 54945.20 88888.00 2012-06-18 21:15:12.375 170 12560.05 103.83 54945.20 88888.00 2012-06-18 21:15:12.500 170 12560.08 103.83 54945.15 88888.00 2012-06-18 21:15:12.625 170 12560.08 103.83 54945.18 88888.00 2012-06-18 21:15:12.750 170 12560.10 103.83 54945.18 88888.00 2012-06-18 21:15:12.875 170 12560.12 103.83 54945.20 88888.00 2012-06-18 21:15:13.000 170 12560.08 103.80 54945.15 88888.00 2012-06-18 21:15:13.125 170 12560.08 103.78 54945.18 88888.00 2012-06-18 21:15:13.250 170 12560.02 103.75 54945.20 88888.00 2012-06-18 21:15:13.375 170 12560.00 103.78 54945.20 88888.00 2012-06-18 21:15:13.500 170 12560.05 103.78 54945.20 88888.00 2012-06-18 21:15:13.625 170 12560.10 103.80 54945.18 88888.00 2012-06-18 21:15:13.750 170 12560.10 103.80 54945.15 88888.00 2012-06-18 21:15:13.875 170 12560.10 103.80 54945.20 88888.00 2012-06-18 21:15:14.000 170 12560.05 103.78 54945.18 88888.00 2012-06-18 21:15:14.125 170 12560.05 103.78 54945.20 88888.00 2012-06-18 21:15:14.250 170 12560.08 103.78 54945.22 88888.00 2012-06-18 21:15:14.375 170 12560.15 103.83 54945.22 88888.00 2012-06-18 21:15:14.500 170 12560.15 103.80 54945.20 88888.00 2012-06-18 21:15:14.625 170 12560.12 103.80 54945.18 88888.00 2012-06-18 21:15:14.750 170 12560.12 103.83 54945.20 88888.00 2012-06-18 21:15:14.875 170 12560.10 103.75 54945.20 88888.00 2012-06-18 21:15:15.000 170 12560.08 103.78 54945.20 88888.00 2012-06-18 21:15:15.125 170 12560.08 103.78 54945.20 88888.00 2012-06-18 21:15:15.250 170 12560.10 103.72 54945.20 88888.00 2012-06-18 21:15:15.375 170 12560.15 103.78 54945.22 88888.00 2012-06-18 21:15:15.500 170 12560.12 103.83 54945.20 88888.00 2012-06-18 21:15:15.625 170 12560.08 103.80 54945.22 88888.00 2012-06-18 21:15:15.750 170 12560.05 103.75 54945.20 88888.00 2012-06-18 21:15:15.875 170 12560.08 103.78 54945.22 88888.00 2012-06-18 21:15:16.000 170 12560.15 103.75 54945.22 88888.00 2012-06-18 21:15:16.125 170 12560.15 103.78 54945.25 88888.00 2012-06-18 21:15:16.250 170 12560.12 103.78 54945.22 88888.00 2012-06-18 21:15:16.375 170 12560.17 103.80 54945.25 88888.00 2012-06-18 21:15:16.500 170 12560.08 103.78 54945.25 88888.00 2012-06-18 21:15:16.625 170 12560.02 103.72 54945.20 88888.00 2012-06-18 21:15:16.750 170 12560.05 103.72 54945.18 88888.00 2012-06-18 21:15:16.875 170 12560.17 103.78 54945.20 88888.00 2012-06-18 21:15:17.000 170 12560.23 103.80 54945.22 88888.00 2012-06-18 21:15:17.125 170 12560.17 103.80 54945.22 88888.00 2012-06-18 21:15:17.250 170 12560.08 103.75 54945.22 88888.00 2012-06-18 21:15:17.375 170 12560.10 103.78 54945.22 88888.00 2012-06-18 21:15:17.500 170 12560.08 103.75 54945.20 88888.00 2012-06-18 21:15:17.625 170 12560.12 103.78 54945.20 88888.00 2012-06-18 21:15:17.750 170 12560.12 103.80 54945.20 88888.00 2012-06-18 21:15:17.875 170 12560.05 103.78 54945.20 88888.00 2012-06-18 21:15:18.000 170 12560.02 103.72 54945.22 88888.00 2012-06-18 21:15:18.125 170 12560.08 103.75 54945.22 88888.00 2012-06-18 21:15:18.250 170 12560.15 103.75 54945.22 88888.00 2012-06-18 21:15:18.375 170 12560.15 103.75 54945.20 88888.00 2012-06-18 21:15:18.500 170 12560.08 103.75 54945.22 88888.00 2012-06-18 21:15:18.625 170 12560.05 103.78 54945.25 88888.00 2012-06-18 21:15:18.750 170 12560.08 103.75 54945.25 88888.00 2012-06-18 21:15:18.875 170 12560.10 103.75 54945.25 88888.00 2012-06-18 21:15:19.000 170 12560.10 103.78 54945.28 88888.00 2012-06-18 21:15:19.125 170 12560.10 103.80 54945.25 88888.00 2012-06-18 21:15:19.250 170 12560.05 103.80 54945.25 88888.00 2012-06-18 21:15:19.375 170 12560.10 103.78 54945.25 88888.00 2012-06-18 21:15:19.500 170 12560.08 103.78 54945.25 88888.00 2012-06-18 21:15:19.625 170 12560.05 103.78 54945.25 88888.00 2012-06-18 21:15:19.750 170 12560.00 103.75 54945.25 88888.00 2012-06-18 21:15:19.875 170 12559.98 103.75 54945.22 88888.00 2012-06-18 21:15:20.000 170 12560.05 103.75 54945.22 88888.00 2012-06-18 21:15:20.125 170 12560.02 103.75 54945.22 88888.00 2012-06-18 21:15:20.250 170 12559.95 103.78 54945.22 88888.00 2012-06-18 21:15:20.375 170 12560.00 103.75 54945.22 88888.00 2012-06-18 21:15:20.500 170 12560.08 103.78 54945.25 88888.00 2012-06-18 21:15:20.625 170 12560.15 103.83 54945.28 88888.00 2012-06-18 21:15:20.750 170 12560.12 103.80 54945.22 88888.00 2012-06-18 21:15:20.875 170 12560.05 103.75 54945.22 88888.00 2012-06-18 21:15:21.000 170 12559.95 103.72 54945.20 88888.00 2012-06-18 21:15:21.125 170 12559.98 103.70 54945.25 88888.00 2012-06-18 21:15:21.250 170 12560.02 103.72 54945.22 88888.00 2012-06-18 21:15:21.375 170 12560.05 103.75 54945.25 88888.00 2012-06-18 21:15:21.500 170 12560.08 103.75 54945.22 88888.00 2012-06-18 21:15:21.625 170 12560.08 103.75 54945.22 88888.00 2012-06-18 21:15:21.750 170 12560.10 103.75 54945.25 88888.00 2012-06-18 21:15:21.875 170 12560.12 103.75 54945.25 88888.00 2012-06-18 21:15:22.000 170 12560.15 103.72 54945.20 88888.00 2012-06-18 21:15:22.125 170 12560.12 103.70 54945.20 88888.00 2012-06-18 21:15:22.250 170 12560.10 103.70 54945.22 88888.00 2012-06-18 21:15:22.375 170 12560.12 103.72 54945.22 88888.00 2012-06-18 21:15:22.500 170 12560.10 103.75 54945.20 88888.00 2012-06-18 21:15:22.625 170 12560.12 103.78 54945.20 88888.00 2012-06-18 21:15:22.750 170 12560.12 103.72 54945.25 88888.00 2012-06-18 21:15:22.875 170 12560.08 103.70 54945.22 88888.00 2012-06-18 21:15:23.000 170 12560.08 103.70 54945.22 88888.00 2012-06-18 21:15:23.125 170 12560.10 103.70 54945.25 88888.00 2012-06-18 21:15:23.250 170 12560.12 103.70 54945.28 88888.00 2012-06-18 21:15:23.375 170 12560.15 103.70 54945.25 88888.00 2012-06-18 21:15:23.500 170 12560.12 103.72 54945.25 88888.00 2012-06-18 21:15:23.625 170 12560.15 103.70 54945.25 88888.00 2012-06-18 21:15:23.750 170 12560.15 103.70 54945.25 88888.00 2012-06-18 21:15:23.875 170 12560.12 103.75 54945.25 88888.00 2012-06-18 21:15:24.000 170 12560.15 103.80 54945.25 88888.00 2012-06-18 21:15:24.125 170 12560.10 103.72 54945.25 88888.00 2012-06-18 21:15:24.250 170 12560.00 103.70 54945.22 88888.00 2012-06-18 21:15:24.375 170 12560.02 103.75 54945.28 88888.00 2012-06-18 21:15:24.500 170 12559.98 103.75 54945.28 88888.00 2012-06-18 21:15:24.625 170 12559.98 103.75 54945.25 88888.00 2012-06-18 21:15:24.750 170 12560.00 103.72 54945.22 88888.00 2012-06-18 21:15:24.875 170 12560.10 103.72 54945.25 88888.00 2012-06-18 21:15:25.000 170 12560.20 103.75 54945.22 88888.00 2012-06-18 21:15:25.125 170 12560.23 103.75 54945.22 88888.00 2012-06-18 21:15:25.250 170 12560.23 103.75 54945.25 88888.00 2012-06-18 21:15:25.375 170 12560.23 103.75 54945.25 88888.00 2012-06-18 21:15:25.500 170 12560.23 103.75 54945.30 88888.00 2012-06-18 21:15:25.625 170 12560.23 103.75 54945.28 88888.00 2012-06-18 21:15:25.750 170 12560.15 103.75 54945.25 88888.00 2012-06-18 21:15:25.875 170 12560.12 103.72 54945.25 88888.00 2012-06-18 21:15:26.000 170 12560.08 103.75 54945.25 88888.00 2012-06-18 21:15:26.125 170 12560.10 103.78 54945.28 88888.00 2012-06-18 21:15:26.250 170 12560.08 103.75 54945.30 88888.00 2012-06-18 21:15:26.375 170 12560.08 103.75 54945.28 88888.00 2012-06-18 21:15:26.500 170 12560.10 103.75 54945.28 88888.00 2012-06-18 21:15:26.625 170 12560.20 103.75 54945.28 88888.00 2012-06-18 21:15:26.750 170 12560.27 103.75 54945.28 88888.00 2012-06-18 21:15:26.875 170 12560.30 103.75 54945.28 88888.00 2012-06-18 21:15:27.000 170 12560.33 103.78 54945.28 88888.00 2012-06-18 21:15:27.125 170 12560.25 103.75 54945.28 88888.00 2012-06-18 21:15:27.250 170 12560.12 103.72 54945.28 88888.00 2012-06-18 21:15:27.375 170 12560.12 103.72 54945.28 88888.00 2012-06-18 21:15:27.500 170 12560.17 103.78 54945.25 88888.00 2012-06-18 21:15:27.625 170 12560.20 103.75 54945.25 88888.00 2012-06-18 21:15:27.750 170 12560.23 103.78 54945.25 88888.00 2012-06-18 21:15:27.875 170 12560.15 103.78 54945.25 88888.00 2012-06-18 21:15:28.000 170 12560.10 103.75 54945.22 88888.00 2012-06-18 21:15:28.125 170 12560.08 103.75 54945.22 88888.00 2012-06-18 21:15:28.250 170 12560.10 103.75 54945.25 88888.00 2012-06-18 21:15:28.375 170 12560.12 103.75 54945.25 88888.00 2012-06-18 21:15:28.500 170 12560.12 103.80 54945.25 88888.00 2012-06-18 21:15:28.625 170 12560.10 103.78 54945.22 88888.00 2012-06-18 21:15:28.750 170 12560.05 103.75 54945.25 88888.00 2012-06-18 21:15:28.875 170 12560.08 103.78 54945.28 88888.00 2012-06-18 21:15:29.000 170 12560.08 103.83 54945.25 88888.00 2012-06-18 21:15:29.125 170 12560.10 103.78 54945.25 88888.00 2012-06-18 21:15:29.250 170 12560.12 103.72 54945.22 88888.00 2012-06-18 21:15:29.375 170 12560.17 103.75 54945.25 88888.00 2012-06-18 21:15:29.500 170 12560.20 103.75 54945.28 88888.00 2012-06-18 21:15:29.625 170 12560.20 103.75 54945.28 88888.00 2012-06-18 21:15:29.750 170 12560.20 103.75 54945.30 88888.00 2012-06-18 21:15:29.875 170 12560.20 103.80 54945.30 88888.00 2012-06-18 21:15:30.000 170 12560.17 103.80 54945.30 88888.00 2012-06-18 21:15:30.125 170 12560.15 103.75 54945.30 88888.00 2012-06-18 21:15:30.250 170 12560.15 103.75 54945.28 88888.00 2012-06-18 21:15:30.375 170 12560.15 103.78 54945.30 88888.00 2012-06-18 21:15:30.500 170 12560.17 103.78 54945.28 88888.00 2012-06-18 21:15:30.625 170 12560.25 103.78 54945.28 88888.00 2012-06-18 21:15:30.750 170 12560.15 103.78 54945.28 88888.00 2012-06-18 21:15:30.875 170 12560.08 103.78 54945.28 88888.00 2012-06-18 21:15:31.000 170 12560.08 103.80 54945.25 88888.00 2012-06-18 21:15:31.125 170 12560.10 103.83 54945.28 88888.00 2012-06-18 21:15:31.250 170 12560.02 103.78 54945.25 88888.00 2012-06-18 21:15:31.375 170 12560.05 103.78 54945.25 88888.00 2012-06-18 21:15:31.500 170 12560.08 103.78 54945.25 88888.00 2012-06-18 21:15:31.625 170 12560.08 103.78 54945.28 88888.00 2012-06-18 21:15:31.750 170 12560.10 103.78 54945.25 88888.00 2012-06-18 21:15:31.875 170 12560.10 103.78 54945.25 88888.00 2012-06-18 21:15:32.000 170 12560.10 103.80 54945.28 88888.00 2012-06-18 21:15:32.125 170 12560.17 103.80 54945.28 88888.00 2012-06-18 21:15:32.250 170 12560.15 103.83 54945.25 88888.00 2012-06-18 21:15:32.375 170 12560.15 103.80 54945.28 88888.00 2012-06-18 21:15:32.500 170 12560.20 103.80 54945.28 88888.00 2012-06-18 21:15:32.625 170 12560.25 103.78 54945.28 88888.00 2012-06-18 21:15:32.750 170 12560.23 103.78 54945.28 88888.00 2012-06-18 21:15:32.875 170 12560.25 103.85 54945.28 88888.00 2012-06-18 21:15:33.000 170 12560.25 103.80 54945.25 88888.00 2012-06-18 21:15:33.125 170 12560.23 103.80 54945.28 88888.00 2012-06-18 21:15:33.250 170 12560.17 103.80 54945.30 88888.00 2012-06-18 21:15:33.375 170 12560.17 103.83 54945.30 88888.00 2012-06-18 21:15:33.500 170 12560.20 103.83 54945.25 88888.00 2012-06-18 21:15:33.625 170 12560.25 103.83 54945.28 88888.00 2012-06-18 21:15:33.750 170 12560.33 103.83 54945.28 88888.00 2012-06-18 21:15:33.875 170 12560.27 103.78 54945.28 88888.00 2012-06-18 21:15:34.000 170 12560.20 103.80 54945.25 88888.00 2012-06-18 21:15:34.125 170 12560.20 103.80 54945.28 88888.00 2012-06-18 21:15:34.250 170 12560.17 103.83 54945.28 88888.00 2012-06-18 21:15:34.375 170 12560.17 103.80 54945.28 88888.00 2012-06-18 21:15:34.500 170 12560.20 103.80 54945.25 88888.00 2012-06-18 21:15:34.625 170 12560.17 103.83 54945.28 88888.00 2012-06-18 21:15:34.750 170 12560.17 103.83 54945.28 88888.00 2012-06-18 21:15:34.875 170 12560.17 103.83 54945.30 88888.00 2012-06-18 21:15:35.000 170 12560.20 103.80 54945.28 88888.00 2012-06-18 21:15:35.125 170 12560.17 103.78 54945.28 88888.00 2012-06-18 21:15:35.250 170 12560.20 103.83 54945.30 88888.00 2012-06-18 21:15:35.375 170 12560.23 103.80 54945.30 88888.00 2012-06-18 21:15:35.500 170 12560.20 103.83 54945.30 88888.00 2012-06-18 21:15:35.625 170 12560.25 103.85 54945.32 88888.00 2012-06-18 21:15:35.750 170 12560.25 103.83 54945.30 88888.00 2012-06-18 21:15:35.875 170 12560.25 103.78 54945.28 88888.00 2012-06-18 21:15:36.000 170 12560.27 103.83 54945.30 88888.00 2012-06-18 21:15:36.125 170 12560.27 103.88 54945.30 88888.00 2012-06-18 21:15:36.250 170 12560.27 103.85 54945.30 88888.00 2012-06-18 21:15:36.375 170 12560.27 103.83 54945.28 88888.00 2012-06-18 21:15:36.500 170 12560.23 103.88 54945.28 88888.00 2012-06-18 21:15:36.625 170 12560.25 103.90 54945.32 88888.00 2012-06-18 21:15:36.750 170 12560.30 103.88 54945.30 88888.00 2012-06-18 21:15:36.875 170 12560.23 103.80 54945.28 88888.00 2012-06-18 21:15:37.000 170 12560.23 103.78 54945.28 88888.00 2012-06-18 21:15:37.125 170 12560.33 103.80 54945.28 88888.00 2012-06-18 21:15:37.250 170 12560.35 103.83 54945.30 88888.00 2012-06-18 21:15:37.375 170 12560.40 103.83 54945.30 88888.00 2012-06-18 21:15:37.500 170 12560.40 103.88 54945.30 88888.00 2012-06-18 21:15:37.625 170 12560.38 103.85 54945.30 88888.00 2012-06-18 21:15:37.750 170 12560.38 103.88 54945.28 88888.00 2012-06-18 21:15:37.875 170 12560.40 103.85 54945.30 88888.00 2012-06-18 21:15:38.000 170 12560.38 103.85 54945.30 88888.00 2012-06-18 21:15:38.125 170 12560.40 103.83 54945.30 88888.00 2012-06-18 21:15:38.250 170 12560.40 103.83 54945.30 88888.00 2012-06-18 21:15:38.375 170 12560.38 103.88 54945.28 88888.00 2012-06-18 21:15:38.500 170 12560.35 103.85 54945.28 88888.00 2012-06-18 21:15:38.625 170 12560.33 103.90 54945.28 88888.00 2012-06-18 21:15:38.750 170 12560.38 103.88 54945.30 88888.00 2012-06-18 21:15:38.875 170 12560.38 103.88 54945.32 88888.00 2012-06-18 21:15:39.000 170 12560.33 103.88 54945.28 88888.00 2012-06-18 21:15:39.125 170 12560.30 103.85 54945.28 88888.00 2012-06-18 21:15:39.250 170 12560.23 103.83 54945.28 88888.00 2012-06-18 21:15:39.375 170 12560.23 103.83 54945.28 88888.00 2012-06-18 21:15:39.500 170 12560.30 103.85 54945.28 88888.00 2012-06-18 21:15:39.625 170 12560.40 103.85 54945.28 88888.00 2012-06-18 21:15:39.750 170 12560.33 103.85 54945.25 88888.00 2012-06-18 21:15:39.875 170 12560.27 103.88 54945.25 88888.00 2012-06-18 21:15:40.000 170 12560.30 103.90 54945.28 88888.00 2012-06-18 21:15:40.125 170 12560.38 103.85 54945.28 88888.00 2012-06-18 21:15:40.250 170 12560.35 103.85 54945.28 88888.00 2012-06-18 21:15:40.375 170 12560.33 103.88 54945.25 88888.00 2012-06-18 21:15:40.500 170 12560.33 103.88 54945.30 88888.00 2012-06-18 21:15:40.625 170 12560.30 103.88 54945.28 88888.00 2012-06-18 21:15:40.750 170 12560.30 103.88 54945.28 88888.00 2012-06-18 21:15:40.875 170 12560.38 103.88 54945.25 88888.00 2012-06-18 21:15:41.000 170 12560.45 103.88 54945.28 88888.00 2012-06-18 21:15:41.125 170 12560.42 103.90 54945.30 88888.00 2012-06-18 21:15:41.250 170 12560.42 103.97 54945.35 88888.00 2012-06-18 21:15:41.375 170 12560.42 103.95 54945.32 88888.00 2012-06-18 21:15:41.500 170 12560.30 103.88 54945.25 88888.00 2012-06-18 21:15:41.625 170 12560.33 103.83 54945.28 88888.00 2012-06-18 21:15:41.750 170 12560.30 103.88 54945.30 88888.00 2012-06-18 21:15:41.875 170 12560.35 103.88 54945.30 88888.00 2012-06-18 21:15:42.000 170 12560.35 103.85 54945.28 88888.00 2012-06-18 21:15:42.125 170 12560.35 103.88 54945.28 88888.00 2012-06-18 21:15:42.250 170 12560.38 103.90 54945.30 88888.00 2012-06-18 21:15:42.375 170 12560.40 103.92 54945.30 88888.00 2012-06-18 21:15:42.500 170 12560.38 103.90 54945.32 88888.00 2012-06-18 21:15:42.625 170 12560.40 103.90 54945.32 88888.00 2012-06-18 21:15:42.750 170 12560.42 103.90 54945.32 88888.00 2012-06-18 21:15:42.875 170 12560.42 103.85 54945.32 88888.00 2012-06-18 21:15:43.000 170 12560.38 103.85 54945.30 88888.00 2012-06-18 21:15:43.125 170 12560.30 103.83 54945.30 88888.00 2012-06-18 21:15:43.250 170 12560.30 103.80 54945.30 88888.00 2012-06-18 21:15:43.375 170 12560.40 103.85 54945.32 88888.00 2012-06-18 21:15:43.500 170 12560.50 103.88 54945.32 88888.00 2012-06-18 21:15:43.625 170 12560.52 103.85 54945.30 88888.00 2012-06-18 21:15:43.750 170 12560.48 103.88 54945.30 88888.00 2012-06-18 21:15:43.875 170 12560.40 103.85 54945.30 88888.00 2012-06-18 21:15:44.000 170 12560.42 103.85 54945.30 88888.00 2012-06-18 21:15:44.125 170 12560.45 103.83 54945.32 88888.00 2012-06-18 21:15:44.250 170 12560.50 103.88 54945.30 88888.00 2012-06-18 21:15:44.375 170 12560.50 103.88 54945.32 88888.00 2012-06-18 21:15:44.500 170 12560.50 103.83 54945.28 88888.00 2012-06-18 21:15:44.625 170 12560.52 103.80 54945.25 88888.00 2012-06-18 21:15:44.750 170 12560.50 103.85 54945.28 88888.00 2012-06-18 21:15:44.875 170 12560.52 103.88 54945.28 88888.00 2012-06-18 21:15:45.000 170 12560.52 103.90 54945.30 88888.00 2012-06-18 21:15:45.125 170 12560.58 103.88 54945.30 88888.00 2012-06-18 21:15:45.250 170 12560.60 103.85 54945.32 88888.00 2012-06-18 21:15:45.375 170 12560.60 103.88 54945.28 88888.00 2012-06-18 21:15:45.500 170 12560.58 103.88 54945.30 88888.00 2012-06-18 21:15:45.625 170 12560.58 103.90 54945.30 88888.00 2012-06-18 21:15:45.750 170 12560.62 103.88 54945.28 88888.00 2012-06-18 21:15:45.875 170 12560.62 103.85 54945.28 88888.00 2012-06-18 21:15:46.000 170 12560.58 103.85 54945.25 88888.00 2012-06-18 21:15:46.125 170 12560.62 103.83 54945.25 88888.00 2012-06-18 21:15:46.250 170 12560.65 103.83 54945.25 88888.00 2012-06-18 21:15:46.375 170 12560.62 103.85 54945.28 88888.00 2012-06-18 21:15:46.500 170 12560.60 103.83 54945.25 88888.00 2012-06-18 21:15:46.625 170 12560.65 103.83 54945.28 88888.00 2012-06-18 21:15:46.750 170 12560.65 103.85 54945.28 88888.00 2012-06-18 21:15:46.875 170 12560.62 103.85 54945.25 88888.00 2012-06-18 21:15:47.000 170 12560.62 103.83 54945.28 88888.00 2012-06-18 21:15:47.125 170 12560.60 103.85 54945.30 88888.00 2012-06-18 21:15:47.250 170 12560.58 103.80 54945.28 88888.00 2012-06-18 21:15:47.375 170 12560.55 103.80 54945.25 88888.00 2012-06-18 21:15:47.500 170 12560.58 103.83 54945.28 88888.00 2012-06-18 21:15:47.625 170 12560.58 103.83 54945.28 88888.00 2012-06-18 21:15:47.750 170 12560.55 103.83 54945.25 88888.00 2012-06-18 21:15:47.875 170 12560.62 103.90 54945.30 88888.00 2012-06-18 21:15:48.000 170 12560.67 103.88 54945.30 88888.00 2012-06-18 21:15:48.125 170 12560.62 103.88 54945.30 88888.00 2012-06-18 21:15:48.250 170 12560.60 103.85 54945.25 88888.00 2012-06-18 21:15:48.375 170 12560.70 103.85 54945.28 88888.00 2012-06-18 21:15:48.500 170 12560.73 103.83 54945.28 88888.00 2012-06-18 21:15:48.625 170 12560.73 103.85 54945.32 88888.00 2012-06-18 21:15:48.750 170 12560.70 103.85 54945.30 88888.00 2012-06-18 21:15:48.875 170 12560.70 103.85 54945.30 88888.00 2012-06-18 21:15:49.000 170 12560.67 103.83 54945.25 88888.00 2012-06-18 21:15:49.125 170 12560.67 103.80 54945.25 88888.00 2012-06-18 21:15:49.250 170 12560.65 103.80 54945.28 88888.00 2012-06-18 21:15:49.375 170 12560.65 103.85 54945.28 88888.00 2012-06-18 21:15:49.500 170 12560.58 103.83 54945.28 88888.00 2012-06-18 21:15:49.625 170 12560.58 103.80 54945.25 88888.00 2012-06-18 21:15:49.750 170 12560.58 103.80 54945.28 88888.00 2012-06-18 21:15:49.875 170 12560.58 103.80 54945.28 88888.00 2012-06-18 21:15:50.000 170 12560.60 103.85 54945.30 88888.00 2012-06-18 21:15:50.125 170 12560.62 103.85 54945.30 88888.00 2012-06-18 21:15:50.250 170 12560.60 103.83 54945.30 88888.00 2012-06-18 21:15:50.375 170 12560.60 103.85 54945.30 88888.00 2012-06-18 21:15:50.500 170 12560.55 103.85 54945.30 88888.00 2012-06-18 21:15:50.625 170 12560.60 103.83 54945.28 88888.00 2012-06-18 21:15:50.750 170 12560.67 103.80 54945.25 88888.00 2012-06-18 21:15:50.875 170 12560.65 103.80 54945.25 88888.00 2012-06-18 21:15:51.000 170 12560.67 103.80 54945.28 88888.00 2012-06-18 21:15:51.125 170 12560.73 103.83 54945.30 88888.00 2012-06-18 21:15:51.250 170 12560.65 103.83 54945.28 88888.00 2012-06-18 21:15:51.375 170 12560.67 103.83 54945.28 88888.00 2012-06-18 21:15:51.500 170 12560.67 103.85 54945.30 88888.00 2012-06-18 21:15:51.625 170 12560.73 103.83 54945.32 88888.00 2012-06-18 21:15:51.750 170 12560.75 103.80 54945.30 88888.00 2012-06-18 21:15:51.875 170 12560.70 103.83 54945.28 88888.00 2012-06-18 21:15:52.000 170 12560.70 103.83 54945.28 88888.00 2012-06-18 21:15:52.125 170 12560.75 103.83 54945.28 88888.00 2012-06-18 21:15:52.250 170 12560.77 103.83 54945.28 88888.00 2012-06-18 21:15:52.375 170 12560.80 103.83 54945.30 88888.00 2012-06-18 21:15:52.500 170 12560.77 103.83 54945.30 88888.00 2012-06-18 21:15:52.625 170 12560.75 103.83 54945.28 88888.00 2012-06-18 21:15:52.750 170 12560.75 103.83 54945.28 88888.00 2012-06-18 21:15:52.875 170 12560.75 103.85 54945.25 88888.00 2012-06-18 21:15:53.000 170 12560.75 103.85 54945.25 88888.00 2012-06-18 21:15:53.125 170 12560.73 103.85 54945.25 88888.00 2012-06-18 21:15:53.250 170 12560.73 103.83 54945.28 88888.00 2012-06-18 21:15:53.375 170 12560.77 103.83 54945.25 88888.00 2012-06-18 21:15:53.500 170 12560.83 103.83 54945.28 88888.00 2012-06-18 21:15:53.625 170 12560.80 103.83 54945.25 88888.00 2012-06-18 21:15:53.750 170 12560.80 103.80 54945.28 88888.00 2012-06-18 21:15:53.875 170 12560.80 103.80 54945.30 88888.00 2012-06-18 21:15:54.000 170 12560.83 103.80 54945.32 88888.00 2012-06-18 21:15:54.125 170 12560.80 103.83 54945.30 88888.00 2012-06-18 21:15:54.250 170 12560.80 103.83 54945.28 88888.00 2012-06-18 21:15:54.375 170 12560.85 103.83 54945.30 88888.00 2012-06-18 21:15:54.500 170 12560.80 103.85 54945.32 88888.00 2012-06-18 21:15:54.625 170 12560.77 103.80 54945.25 88888.00 2012-06-18 21:15:54.750 170 12560.80 103.78 54945.25 88888.00 2012-06-18 21:15:54.875 170 12560.85 103.85 54945.25 88888.00 2012-06-18 21:15:55.000 170 12560.85 103.85 54945.28 88888.00 2012-06-18 21:15:55.125 170 12560.90 103.83 54945.30 88888.00 2012-06-18 21:15:55.250 170 12560.88 103.80 54945.30 88888.00 2012-06-18 21:15:55.375 170 12560.90 103.78 54945.30 88888.00 2012-06-18 21:15:55.500 170 12560.98 103.80 54945.30 88888.00 2012-06-18 21:15:55.625 170 12561.05 103.85 54945.32 88888.00 2012-06-18 21:15:55.750 170 12561.00 103.83 54945.32 88888.00 2012-06-18 21:15:55.875 170 12561.00 103.83 54945.32 88888.00 2012-06-18 21:15:56.000 170 12561.00 103.80 54945.32 88888.00 2012-06-18 21:15:56.125 170 12560.98 103.80 54945.35 88888.00 2012-06-18 21:15:56.250 170 12561.02 103.85 54945.35 88888.00 2012-06-18 21:15:56.375 170 12561.10 103.88 54945.30 88888.00 2012-06-18 21:15:56.500 170 12561.08 103.88 54945.30 88888.00 2012-06-18 21:15:56.625 170 12561.02 103.83 54945.32 88888.00 2012-06-18 21:15:56.750 170 12560.98 103.80 54945.28 88888.00 2012-06-18 21:15:56.875 170 12560.95 103.80 54945.28 88888.00 2012-06-18 21:15:57.000 170 12560.95 103.83 54945.28 88888.00 2012-06-18 21:15:57.125 170 12560.95 103.78 54945.30 88888.00 2012-06-18 21:15:57.250 170 12560.92 103.78 54945.30 88888.00 2012-06-18 21:15:57.375 170 12560.95 103.78 54945.28 88888.00 2012-06-18 21:15:57.500 170 12561.00 103.80 54945.30 88888.00 2012-06-18 21:15:57.625 170 12561.00 103.80 54945.32 88888.00 2012-06-18 21:15:57.750 170 12561.00 103.83 54945.32 88888.00 2012-06-18 21:15:57.875 170 12561.02 103.85 54945.30 88888.00 2012-06-18 21:15:58.000 170 12561.00 103.88 54945.30 88888.00 2012-06-18 21:15:58.125 170 12561.00 103.88 54945.30 88888.00 2012-06-18 21:15:58.250 170 12561.00 103.83 54945.30 88888.00 2012-06-18 21:15:58.375 170 12561.00 103.85 54945.32 88888.00 2012-06-18 21:15:58.500 170 12560.95 103.85 54945.32 88888.00 2012-06-18 21:15:58.625 170 12560.98 103.83 54945.35 88888.00 2012-06-18 21:15:58.750 170 12561.00 103.83 54945.32 88888.00 2012-06-18 21:15:58.875 170 12560.95 103.80 54945.30 88888.00 2012-06-18 21:15:59.000 170 12560.95 103.83 54945.30 88888.00 2012-06-18 21:15:59.125 170 12560.90 103.83 54945.30 88888.00 2012-06-18 21:15:59.250 170 12560.92 103.80 54945.25 88888.00 2012-06-18 21:15:59.375 170 12561.05 103.85 54945.28 88888.00 2012-06-18 21:15:59.500 170 12561.02 103.83 54945.32 88888.00 2012-06-18 21:15:59.625 170 12561.00 103.83 54945.30 88888.00 2012-06-18 21:15:59.750 170 12561.02 103.83 54945.30 88888.00 2012-06-18 21:15:59.875 170 12561.02 103.85 54945.30 88888.00 2012-06-18 21:16:00.000 170 12560.95 103.83 54945.25 88888.00 2012-06-18 21:16:00.125 170 12560.90 103.83 54945.30 88888.00 2012-06-18 21:16:00.250 170 12560.85 103.80 54945.30 88888.00 2012-06-18 21:16:00.375 170 12560.92 103.80 54945.30 88888.00 2012-06-18 21:16:00.500 170 12560.90 103.80 54945.30 88888.00 2012-06-18 21:16:00.625 170 12560.90 103.78 54945.25 88888.00 2012-06-18 21:16:00.750 170 12560.95 103.78 54945.22 88888.00 2012-06-18 21:16:00.875 170 12561.00 103.78 54945.25 88888.00 2012-06-18 21:16:01.000 170 12560.98 103.75 54945.25 88888.00 2012-06-18 21:16:01.125 170 12561.00 103.78 54945.30 88888.00 2012-06-18 21:16:01.250 170 12561.00 103.83 54945.32 88888.00 2012-06-18 21:16:01.375 170 12561.08 103.83 54945.32 88888.00 2012-06-18 21:16:01.500 170 12561.10 103.83 54945.30 88888.00 2012-06-18 21:16:01.625 170 12561.05 103.85 54945.28 88888.00 2012-06-18 21:16:01.750 170 12561.05 103.85 54945.30 88888.00 2012-06-18 21:16:01.875 170 12561.05 103.85 54945.30 88888.00 2012-06-18 21:16:02.000 170 12560.92 103.80 54945.28 88888.00 2012-06-18 21:16:02.125 170 12560.92 103.80 54945.30 88888.00 2012-06-18 21:16:02.250 170 12560.98 103.85 54945.32 88888.00 2012-06-18 21:16:02.375 170 12560.98 103.83 54945.32 88888.00 2012-06-18 21:16:02.500 170 12561.00 103.78 54945.30 88888.00 2012-06-18 21:16:02.625 170 12561.00 103.80 54945.30 88888.00 2012-06-18 21:16:02.750 170 12560.98 103.78 54945.30 88888.00 2012-06-18 21:16:02.875 170 12560.98 103.83 54945.32 88888.00 2012-06-18 21:16:03.000 170 12561.00 103.88 54945.32 88888.00 2012-06-18 21:16:03.125 170 12561.00 103.80 54945.35 88888.00 2012-06-18 21:16:03.250 170 12561.02 103.78 54945.32 88888.00 2012-06-18 21:16:03.375 170 12561.08 103.80 54945.32 88888.00 2012-06-18 21:16:03.500 170 12561.02 103.83 54945.32 88888.00 2012-06-18 21:16:03.625 170 12561.00 103.83 54945.30 88888.00 2012-06-18 21:16:03.750 170 12560.95 103.80 54945.30 88888.00 2012-06-18 21:16:03.875 170 12560.98 103.83 54945.30 88888.00 2012-06-18 21:16:04.000 170 12561.02 103.80 54945.30 88888.00 2012-06-18 21:16:04.125 170 12561.00 103.80 54945.32 88888.00 2012-06-18 21:16:04.250 170 12560.95 103.83 54945.32 88888.00 2012-06-18 21:16:04.375 170 12561.02 103.85 54945.32 88888.00 2012-06-18 21:16:04.500 170 12561.02 103.83 54945.35 88888.00 2012-06-18 21:16:04.625 170 12561.05 103.83 54945.32 88888.00 2012-06-18 21:16:04.750 170 12561.00 103.83 54945.35 88888.00 2012-06-18 21:16:04.875 170 12560.90 103.83 54945.35 88888.00 2012-06-18 21:16:05.000 170 12560.92 103.83 54945.32 88888.00 2012-06-18 21:16:05.125 170 12560.92 103.83 54945.30 88888.00 2012-06-18 21:16:05.250 170 12560.88 103.80 54945.30 88888.00 2012-06-18 21:16:05.375 170 12560.92 103.80 54945.30 88888.00 2012-06-18 21:16:05.500 170 12560.95 103.83 54945.32 88888.00 2012-06-18 21:16:05.625 170 12561.05 103.83 54945.32 88888.00 2012-06-18 21:16:05.750 170 12561.05 103.85 54945.32 88888.00 2012-06-18 21:16:05.875 170 12561.00 103.80 54945.32 88888.00 2012-06-18 21:16:06.000 170 12561.02 103.83 54945.30 88888.00 2012-06-18 21:16:06.125 170 12561.02 103.85 54945.30 88888.00 2012-06-18 21:16:06.250 170 12560.98 103.80 54945.32 88888.00 2012-06-18 21:16:06.375 170 12561.02 103.80 54945.32 88888.00 2012-06-18 21:16:06.500 170 12561.00 103.83 54945.30 88888.00 2012-06-18 21:16:06.625 170 12560.98 103.85 54945.30 88888.00 2012-06-18 21:16:06.750 170 12561.05 103.83 54945.30 88888.00 2012-06-18 21:16:06.875 170 12561.05 103.80 54945.28 88888.00 2012-06-18 21:16:07.000 170 12561.08 103.83 54945.30 88888.00 2012-06-18 21:16:07.125 170 12561.08 103.88 54945.35 88888.00 2012-06-18 21:16:07.250 170 12561.02 103.83 54945.32 88888.00 2012-06-18 21:16:07.375 170 12561.08 103.78 54945.30 88888.00 2012-06-18 21:16:07.500 170 12561.08 103.80 54945.32 88888.00 2012-06-18 21:16:07.625 170 12561.02 103.85 54945.32 88888.00 2012-06-18 21:16:07.750 170 12561.05 103.85 54945.35 88888.00 2012-06-18 21:16:07.875 170 12561.12 103.85 54945.32 88888.00 2012-06-18 21:16:08.000 170 12561.12 103.83 54945.30 88888.00 2012-06-18 21:16:08.125 170 12561.05 103.85 54945.32 88888.00 2012-06-18 21:16:08.250 170 12561.05 103.83 54945.32 88888.00 2012-06-18 21:16:08.375 170 12561.05 103.85 54945.30 88888.00 2012-06-18 21:16:08.500 170 12561.10 103.83 54945.32 88888.00 2012-06-18 21:16:08.625 170 12561.10 103.88 54945.35 88888.00 2012-06-18 21:16:08.750 170 12561.12 103.85 54945.32 88888.00 2012-06-18 21:16:08.875 170 12561.15 103.83 54945.35 88888.00 2012-06-18 21:16:09.000 170 12561.15 103.88 54945.35 88888.00 2012-06-18 21:16:09.125 170 12561.12 103.85 54945.32 88888.00 2012-06-18 21:16:09.250 170 12561.12 103.85 54945.38 88888.00 2012-06-18 21:16:09.375 170 12561.20 103.90 54945.38 88888.00 2012-06-18 21:16:09.500 170 12561.23 103.88 54945.38 88888.00 2012-06-18 21:16:09.625 170 12561.23 103.85 54945.38 88888.00 2012-06-18 21:16:09.750 170 12561.25 103.85 54945.32 88888.00 2012-06-18 21:16:09.875 170 12561.30 103.88 54945.35 88888.00 2012-06-18 21:16:10.000 170 12561.33 103.88 54945.35 88888.00 2012-06-18 21:16:10.125 170 12561.27 103.88 54945.35 88888.00 2012-06-18 21:16:10.250 170 12561.20 103.83 54945.35 88888.00 2012-06-18 21:16:10.375 170 12561.23 103.85 54945.35 88888.00 2012-06-18 21:16:10.500 170 12561.23 103.85 54945.32 88888.00 2012-06-18 21:16:10.625 170 12561.20 103.85 54945.35 88888.00 2012-06-18 21:16:10.750 170 12561.23 103.83 54945.38 88888.00 2012-06-18 21:16:10.875 170 12561.27 103.80 54945.35 88888.00 2012-06-18 21:16:11.000 170 12561.30 103.80 54945.38 88888.00 2012-06-18 21:16:11.125 170 12561.25 103.85 54945.38 88888.00 2012-06-18 21:16:11.250 170 12561.25 103.85 54945.38 88888.00 2012-06-18 21:16:11.375 170 12561.33 103.85 54945.35 88888.00 2012-06-18 21:16:11.500 170 12561.35 103.85 54945.35 88888.00 2012-06-18 21:16:11.625 170 12561.38 103.83 54945.35 88888.00 2012-06-18 21:16:11.750 170 12561.42 103.85 54945.35 88888.00 2012-06-18 21:16:11.875 170 12561.38 103.90 54945.35 88888.00 2012-06-18 21:16:12.000 170 12561.27 103.90 54945.35 88888.00 2012-06-18 21:16:12.125 170 12561.27 103.90 54945.38 88888.00 2012-06-18 21:16:12.250 170 12561.27 103.88 54945.35 88888.00 2012-06-18 21:16:12.375 170 12561.30 103.85 54945.35 88888.00 2012-06-18 21:16:12.500 170 12561.27 103.85 54945.35 88888.00 2012-06-18 21:16:12.625 170 12561.23 103.83 54945.35 88888.00 2012-06-18 21:16:12.750 170 12561.23 103.83 54945.35 88888.00 2012-06-18 21:16:12.875 170 12561.30 103.85 54945.38 88888.00 2012-06-18 21:16:13.000 170 12561.35 103.85 54945.35 88888.00 2012-06-18 21:16:13.125 170 12561.30 103.83 54945.35 88888.00 2012-06-18 21:16:13.250 170 12561.25 103.78 54945.35 88888.00 2012-06-18 21:16:13.375 170 12561.27 103.80 54945.32 88888.00 2012-06-18 21:16:13.500 170 12561.38 103.83 54945.35 88888.00 2012-06-18 21:16:13.625 170 12561.38 103.85 54945.32 88888.00 2012-06-18 21:16:13.750 170 12561.38 103.85 54945.35 88888.00 2012-06-18 21:16:13.875 170 12561.42 103.83 54945.35 88888.00 2012-06-18 21:16:14.000 170 12561.40 103.83 54945.32 88888.00 2012-06-18 21:16:14.125 170 12561.42 103.83 54945.35 88888.00 2012-06-18 21:16:14.250 170 12561.35 103.83 54945.35 88888.00 2012-06-18 21:16:14.375 170 12561.33 103.83 54945.35 88888.00 2012-06-18 21:16:14.500 170 12561.33 103.80 54945.35 88888.00 2012-06-18 21:16:14.625 170 12561.40 103.85 54945.38 88888.00 2012-06-18 21:16:14.750 170 12561.40 103.90 54945.40 88888.00 2012-06-18 21:16:14.875 170 12561.38 103.85 54945.38 88888.00 2012-06-18 21:16:15.000 170 12561.38 103.78 54945.35 88888.00 2012-06-18 21:16:15.125 170 12561.42 103.80 54945.32 88888.00 2012-06-18 21:16:15.250 170 12561.42 103.80 54945.32 88888.00 2012-06-18 21:16:15.375 170 12561.45 103.80 54945.32 88888.00 2012-06-18 21:16:15.500 170 12561.42 103.83 54945.35 88888.00 2012-06-18 21:16:15.625 170 12561.48 103.80 54945.35 88888.00 2012-06-18 21:16:15.750 170 12561.40 103.78 54945.32 88888.00 2012-06-18 21:16:15.875 170 12561.42 103.80 54945.38 88888.00 2012-06-18 21:16:16.000 170 12561.45 103.83 54945.40 88888.00 2012-06-18 21:16:16.125 170 12561.40 103.80 54945.38 88888.00 2012-06-18 21:16:16.250 170 12561.40 103.80 54945.35 88888.00 2012-06-18 21:16:16.375 170 12561.45 103.83 54945.38 88888.00 2012-06-18 21:16:16.500 170 12561.52 103.83 54945.38 88888.00 2012-06-18 21:16:16.625 170 12561.52 103.83 54945.38 88888.00 2012-06-18 21:16:16.750 170 12561.52 103.83 54945.40 88888.00 2012-06-18 21:16:16.875 170 12561.45 103.85 54945.40 88888.00 2012-06-18 21:16:17.000 170 12561.42 103.83 54945.40 88888.00 2012-06-18 21:16:17.125 170 12561.48 103.83 54945.40 88888.00 2012-06-18 21:16:17.250 170 12561.45 103.78 54945.38 88888.00 2012-06-18 21:16:17.375 170 12561.45 103.80 54945.38 88888.00 2012-06-18 21:16:17.500 170 12561.40 103.80 54945.40 88888.00 2012-06-18 21:16:17.625 170 12561.45 103.83 54945.38 88888.00 2012-06-18 21:16:17.750 170 12561.48 103.83 54945.38 88888.00 2012-06-18 21:16:17.875 170 12561.50 103.80 54945.40 88888.00 2012-06-18 21:16:18.000 170 12561.48 103.80 54945.38 88888.00 2012-06-18 21:16:18.125 170 12561.50 103.85 54945.40 88888.00 2012-06-18 21:16:18.250 170 12561.40 103.85 54945.43 88888.00 2012-06-18 21:16:18.375 170 12561.42 103.83 54945.43 88888.00 2012-06-18 21:16:18.500 170 12561.40 103.75 54945.35 88888.00 2012-06-18 21:16:18.625 170 12561.50 103.80 54945.40 88888.00 2012-06-18 21:16:18.750 170 12561.55 103.85 54945.43 88888.00 2012-06-18 21:16:18.875 170 12561.52 103.85 54945.43 88888.00 2012-06-18 21:16:19.000 170 12561.48 103.88 54945.40 88888.00 2012-06-18 21:16:19.125 170 12561.45 103.88 54945.40 88888.00 2012-06-18 21:16:19.250 170 12561.45 103.80 54945.40 88888.00 2012-06-18 21:16:19.375 170 12561.42 103.78 54945.38 88888.00 2012-06-18 21:16:19.500 170 12561.42 103.80 54945.38 88888.00 2012-06-18 21:16:19.625 170 12561.45 103.83 54945.40 88888.00 2012-06-18 21:16:19.750 170 12561.50 103.85 54945.40 88888.00 2012-06-18 21:16:19.875 170 12561.55 103.88 54945.38 88888.00 2012-06-18 21:16:20.000 170 12561.52 103.83 54945.38 88888.00 2012-06-18 21:16:20.125 170 12561.50 103.83 54945.38 88888.00 2012-06-18 21:16:20.250 170 12561.52 103.83 54945.40 88888.00 2012-06-18 21:16:20.375 170 12561.55 103.85 54945.43 88888.00 2012-06-18 21:16:20.500 170 12561.52 103.85 54945.38 88888.00 2012-06-18 21:16:20.625 170 12561.52 103.78 54945.38 88888.00 2012-06-18 21:16:20.750 170 12561.55 103.80 54945.38 88888.00 2012-06-18 21:16:20.875 170 12561.62 103.85 54945.40 88888.00 2012-06-18 21:16:21.000 170 12561.60 103.83 54945.38 88888.00 2012-06-18 21:16:21.125 170 12561.58 103.80 54945.40 88888.00 2012-06-18 21:16:21.250 170 12561.58 103.83 54945.43 88888.00 2012-06-18 21:16:21.375 170 12561.60 103.83 54945.40 88888.00 2012-06-18 21:16:21.500 170 12561.62 103.80 54945.38 88888.00 2012-06-18 21:16:21.625 170 12561.60 103.80 54945.38 88888.00 2012-06-18 21:16:21.750 170 12561.62 103.80 54945.38 88888.00 2012-06-18 21:16:21.875 170 12561.58 103.78 54945.38 88888.00 2012-06-18 21:16:22.000 170 12561.52 103.83 54945.38 88888.00 2012-06-18 21:16:22.125 170 12561.45 103.80 54945.38 88888.00 2012-06-18 21:16:22.250 170 12561.42 103.78 54945.35 88888.00 2012-06-18 21:16:22.375 170 12561.52 103.80 54945.35 88888.00 2012-06-18 21:16:22.500 170 12561.60 103.85 54945.40 88888.00 2012-06-18 21:16:22.625 170 12561.60 103.83 54945.40 88888.00 2012-06-18 21:16:22.750 170 12561.58 103.83 54945.43 88888.00 2012-06-18 21:16:22.875 170 12561.60 103.85 54945.43 88888.00 2012-06-18 21:16:23.000 170 12561.60 103.83 54945.40 88888.00 2012-06-18 21:16:23.125 170 12561.58 103.80 54945.40 88888.00 2012-06-18 21:16:23.250 170 12561.52 103.78 54945.43 88888.00 2012-06-18 21:16:23.375 170 12561.60 103.80 54945.43 88888.00 2012-06-18 21:16:23.500 170 12561.62 103.78 54945.40 88888.00 2012-06-18 21:16:23.625 170 12561.62 103.78 54945.40 88888.00 2012-06-18 21:16:23.750 170 12561.67 103.78 54945.40 88888.00 2012-06-18 21:16:23.875 170 12561.70 103.83 54945.43 88888.00 2012-06-18 21:16:24.000 170 12561.65 103.78 54945.40 88888.00 2012-06-18 21:16:24.125 170 12561.65 103.80 54945.40 88888.00 2012-06-18 21:16:24.250 170 12561.65 103.83 54945.45 88888.00 2012-06-18 21:16:24.375 170 12561.73 103.83 54945.43 88888.00 2012-06-18 21:16:24.500 170 12561.73 103.78 54945.40 88888.00 2012-06-18 21:16:24.625 170 12561.70 103.78 54945.40 88888.00 2012-06-18 21:16:24.750 170 12561.62 103.80 54945.40 88888.00 2012-06-18 21:16:24.875 170 12561.65 103.80 54945.43 88888.00 2012-06-18 21:16:25.000 170 12561.73 103.78 54945.40 88888.00 2012-06-18 21:16:25.125 170 12561.75 103.80 54945.43 88888.00 2012-06-18 21:16:25.250 170 12561.67 103.78 54945.45 88888.00 2012-06-18 21:16:25.375 170 12561.70 103.80 54945.45 88888.00 2012-06-18 21:16:25.500 170 12561.75 103.83 54945.43 88888.00 2012-06-18 21:16:25.625 170 12561.70 103.78 54945.40 88888.00 2012-06-18 21:16:25.750 170 12561.73 103.80 54945.43 88888.00 2012-06-18 21:16:25.875 170 12561.75 103.83 54945.40 88888.00 2012-06-18 21:16:26.000 170 12561.77 103.80 54945.38 88888.00 2012-06-18 21:16:26.125 170 12561.77 103.80 54945.40 88888.00 2012-06-18 21:16:26.250 170 12561.77 103.78 54945.40 88888.00 2012-06-18 21:16:26.375 170 12561.77 103.80 54945.40 88888.00 2012-06-18 21:16:26.500 170 12561.77 103.80 54945.43 88888.00 2012-06-18 21:16:26.625 170 12561.75 103.78 54945.43 88888.00 2012-06-18 21:16:26.750 170 12561.75 103.80 54945.43 88888.00 2012-06-18 21:16:26.875 170 12561.75 103.78 54945.45 88888.00 2012-06-18 21:16:27.000 170 12561.75 103.75 54945.40 88888.00 2012-06-18 21:16:27.125 170 12561.77 103.72 54945.40 88888.00 2012-06-18 21:16:27.250 170 12561.83 103.75 54945.40 88888.00 2012-06-18 21:16:27.375 170 12561.88 103.83 54945.43 88888.00 2012-06-18 21:16:27.500 170 12561.88 103.83 54945.43 88888.00 2012-06-18 21:16:27.625 170 12561.80 103.80 54945.43 88888.00 2012-06-18 21:16:27.750 170 12561.77 103.80 54945.43 88888.00 2012-06-18 21:16:27.875 170 12561.75 103.78 54945.45 88888.00 2012-06-18 21:16:28.000 170 12561.75 103.78 54945.40 88888.00 2012-06-18 21:16:28.125 170 12561.80 103.80 54945.43 88888.00 2012-06-18 21:16:28.250 170 12561.80 103.75 54945.40 88888.00 2012-06-18 21:16:28.375 170 12561.80 103.78 54945.43 88888.00 2012-06-18 21:16:28.500 170 12561.80 103.78 54945.45 88888.00 2012-06-18 21:16:28.625 170 12561.83 103.80 54945.40 88888.00 2012-06-18 21:16:28.750 170 12561.88 103.83 54945.43 88888.00 2012-06-18 21:16:28.875 170 12561.88 103.80 54945.40 88888.00 2012-06-18 21:16:29.000 170 12561.85 103.78 54945.43 88888.00 2012-06-18 21:16:29.125 170 12561.83 103.80 54945.45 88888.00 2012-06-18 21:16:29.250 170 12561.83 103.80 54945.45 88888.00 2012-06-18 21:16:29.375 170 12561.92 103.80 54945.40 88888.00 2012-06-18 21:16:29.500 170 12561.90 103.78 54945.43 88888.00 2012-06-18 21:16:29.625 170 12561.85 103.75 54945.38 88888.00 2012-06-18 21:16:29.750 170 12561.85 103.75 54945.38 88888.00 2012-06-18 21:16:29.875 170 12561.85 103.72 54945.38 88888.00 2012-06-18 21:16:30.000 170 12561.90 103.72 54945.38 88888.00 2012-06-18 21:16:30.125 170 12561.90 103.78 54945.38 88888.00 2012-06-18 21:16:30.250 170 12561.90 103.78 54945.35 88888.00 2012-06-18 21:16:30.375 170 12561.95 103.75 54945.38 88888.00 2012-06-18 21:16:30.500 170 12561.95 103.78 54945.38 88888.00 2012-06-18 21:16:30.625 170 12561.92 103.78 54945.40 88888.00 2012-06-18 21:16:30.750 170 12561.92 103.72 54945.38 88888.00 2012-06-18 21:16:30.875 170 12561.92 103.78 54945.43 88888.00 2012-06-18 21:16:31.000 170 12561.92 103.78 54945.43 88888.00 2012-06-18 21:16:31.125 170 12561.90 103.78 54945.43 88888.00 2012-06-18 21:16:31.250 170 12561.85 103.80 54945.43 88888.00 2012-06-18 21:16:31.375 170 12561.92 103.75 54945.43 88888.00 2012-06-18 21:16:31.500 170 12561.88 103.70 54945.38 88888.00 2012-06-18 21:16:31.625 170 12561.90 103.72 54945.43 88888.00 2012-06-18 21:16:31.750 170 12561.95 103.78 54945.45 88888.00 2012-06-18 21:16:31.875 170 12561.98 103.75 54945.43 88888.00 2012-06-18 21:16:32.000 170 12561.92 103.75 54945.43 88888.00 2012-06-18 21:16:32.125 170 12561.90 103.78 54945.45 88888.00 2012-06-18 21:16:32.250 170 12561.90 103.75 54945.43 88888.00 2012-06-18 21:16:32.375 170 12561.98 103.78 54945.43 88888.00 2012-06-18 21:16:32.500 170 12562.00 103.75 54945.40 88888.00 2012-06-18 21:16:32.625 170 12562.08 103.78 54945.43 88888.00 2012-06-18 21:16:32.750 170 12562.17 103.80 54945.45 88888.00 2012-06-18 21:16:32.875 170 12562.12 103.78 54945.47 88888.00 2012-06-18 21:16:33.000 170 12562.05 103.75 54945.45 88888.00 2012-06-18 21:16:33.125 170 12562.02 103.72 54945.43 88888.00 2012-06-18 21:16:33.250 170 12562.02 103.78 54945.47 88888.00 2012-06-18 21:16:33.375 170 12562.08 103.83 54945.45 88888.00 2012-06-18 21:16:33.500 170 12561.98 103.83 54945.47 88888.00 2012-06-18 21:16:33.625 170 12561.98 103.78 54945.45 88888.00 2012-06-18 21:16:33.750 170 12562.02 103.78 54945.45 88888.00 2012-06-18 21:16:33.875 170 12562.05 103.75 54945.45 88888.00 2012-06-18 21:16:34.000 170 12562.02 103.75 54945.43 88888.00 2012-06-18 21:16:34.125 170 12562.00 103.78 54945.45 88888.00 2012-06-18 21:16:34.250 170 12562.02 103.80 54945.45 88888.00 2012-06-18 21:16:34.375 170 12562.00 103.75 54945.43 88888.00 2012-06-18 21:16:34.500 170 12561.98 103.70 54945.43 88888.00 2012-06-18 21:16:34.625 170 12562.05 103.70 54945.43 88888.00 2012-06-18 21:16:34.750 170 12562.08 103.75 54945.43 88888.00 2012-06-18 21:16:34.875 170 12562.08 103.78 54945.43 88888.00 2012-06-18 21:16:35.000 170 12562.05 103.75 54945.40 88888.00 2012-06-18 21:16:35.125 170 12562.02 103.72 54945.40 88888.00 2012-06-18 21:16:35.250 170 12561.98 103.72 54945.43 88888.00 2012-06-18 21:16:35.375 170 12562.08 103.72 54945.45 88888.00 2012-06-18 21:16:35.500 170 12562.08 103.72 54945.47 88888.00 2012-06-18 21:16:35.625 170 12562.05 103.72 54945.45 88888.00 2012-06-18 21:16:35.750 170 12562.00 103.67 54945.45 88888.00 2012-06-18 21:16:35.875 170 12562.02 103.67 54945.43 88888.00 2012-06-18 21:16:36.000 170 12562.08 103.67 54945.45 88888.00 2012-06-18 21:16:36.125 170 12562.10 103.78 54945.45 88888.00 2012-06-18 21:16:36.250 170 12562.08 103.72 54945.45 88888.00 2012-06-18 21:16:36.375 170 12562.20 103.75 54945.45 88888.00 2012-06-18 21:16:36.500 170 12562.23 103.78 54945.43 88888.00 2012-06-18 21:16:36.625 170 12562.20 103.78 54945.43 88888.00 2012-06-18 21:16:36.750 170 12562.17 103.72 54945.45 88888.00 2012-06-18 21:16:36.875 170 12562.15 103.72 54945.47 88888.00 2012-06-18 21:16:37.000 170 12562.20 103.67 54945.45 88888.00 2012-06-18 21:16:37.125 170 12562.25 103.67 54945.43 88888.00 2012-06-18 21:16:37.250 170 12562.20 103.70 54945.45 88888.00 2012-06-18 21:16:37.375 170 12562.23 103.70 54945.43 88888.00 2012-06-18 21:16:37.500 170 12562.17 103.72 54945.43 88888.00 2012-06-18 21:16:37.625 170 12562.20 103.72 54945.43 88888.00 2012-06-18 21:16:37.750 170 12562.23 103.72 54945.45 88888.00 2012-06-18 21:16:37.875 170 12562.23 103.72 54945.45 88888.00 2012-06-18 21:16:38.000 170 12562.25 103.70 54945.43 88888.00 2012-06-18 21:16:38.125 170 12562.27 103.70 54945.43 88888.00 2012-06-18 21:16:38.250 170 12562.33 103.72 54945.45 88888.00 2012-06-18 21:16:38.375 170 12562.40 103.75 54945.47 88888.00 2012-06-18 21:16:38.500 170 12562.38 103.75 54945.45 88888.00 2012-06-18 21:16:38.625 170 12562.38 103.70 54945.43 88888.00 2012-06-18 21:16:38.750 170 12562.38 103.70 54945.47 88888.00 2012-06-18 21:16:38.875 170 12562.40 103.67 54945.47 88888.00 2012-06-18 21:16:39.000 170 12562.30 103.65 54945.45 88888.00 2012-06-18 21:16:39.125 170 12562.33 103.65 54945.45 88888.00 2012-06-18 21:16:39.250 170 12562.38 103.65 54945.45 88888.00 2012-06-18 21:16:39.375 170 12562.40 103.67 54945.45 88888.00 2012-06-18 21:16:39.500 170 12562.40 103.67 54945.43 88888.00 2012-06-18 21:16:39.625 170 12562.38 103.65 54945.45 88888.00 2012-06-18 21:16:39.750 170 12562.38 103.62 54945.47 88888.00 2012-06-18 21:16:39.875 170 12562.40 103.65 54945.45 88888.00 2012-06-18 21:16:40.000 170 12562.42 103.65 54945.43 88888.00 2012-06-18 21:16:40.125 170 12562.45 103.62 54945.43 88888.00 2012-06-18 21:16:40.250 170 12562.42 103.67 54945.47 88888.00 2012-06-18 21:16:40.375 170 12562.48 103.67 54945.47 88888.00 2012-06-18 21:16:40.500 170 12562.50 103.67 54945.47 88888.00 2012-06-18 21:16:40.625 170 12562.45 103.67 54945.45 88888.00 2012-06-18 21:16:40.750 170 12562.40 103.65 54945.43 88888.00 2012-06-18 21:16:40.875 170 12562.35 103.65 54945.43 88888.00 2012-06-18 21:16:41.000 170 12562.35 103.62 54945.45 88888.00 2012-06-18 21:16:41.125 170 12562.33 103.65 54945.45 88888.00 2012-06-18 21:16:41.250 170 12562.33 103.65 54945.45 88888.00 2012-06-18 21:16:41.375 170 12562.38 103.67 54945.45 88888.00 2012-06-18 21:16:41.500 170 12562.40 103.67 54945.43 88888.00 2012-06-18 21:16:41.625 170 12562.42 103.65 54945.45 88888.00 2012-06-18 21:16:41.750 170 12562.42 103.62 54945.43 88888.00 2012-06-18 21:16:41.875 170 12562.40 103.58 54945.43 88888.00 2012-06-18 21:16:42.000 170 12562.40 103.58 54945.40 88888.00 2012-06-18 21:16:42.125 170 12562.40 103.65 54945.45 88888.00 2012-06-18 21:16:42.250 170 12562.38 103.67 54945.47 88888.00 2012-06-18 21:16:42.375 170 12562.38 103.65 54945.50 88888.00 2012-06-18 21:16:42.500 170 12562.38 103.62 54945.47 88888.00 2012-06-18 21:16:42.625 170 12562.40 103.60 54945.50 88888.00 2012-06-18 21:16:42.750 170 12562.38 103.60 54945.47 88888.00 2012-06-18 21:16:42.875 170 12562.40 103.60 54945.47 88888.00 2012-06-18 21:16:43.000 170 12562.45 103.65 54945.50 88888.00 2012-06-18 21:16:43.125 170 12562.42 103.62 54945.50 88888.00 2012-06-18 21:16:43.250 170 12562.42 103.60 54945.45 88888.00 2012-06-18 21:16:43.375 170 12562.50 103.65 54945.45 88888.00 2012-06-18 21:16:43.500 170 12562.50 103.65 54945.47 88888.00 2012-06-18 21:16:43.625 170 12562.48 103.65 54945.50 88888.00 2012-06-18 21:16:43.750 170 12562.45 103.60 54945.47 88888.00 2012-06-18 21:16:43.875 170 12562.45 103.58 54945.47 88888.00 2012-06-18 21:16:44.000 170 12562.50 103.60 54945.47 88888.00 2012-06-18 21:16:44.125 170 12562.58 103.60 54945.47 88888.00 2012-06-18 21:16:44.250 170 12562.62 103.62 54945.47 88888.00 2012-06-18 21:16:44.375 170 12562.60 103.62 54945.47 88888.00 2012-06-18 21:16:44.500 170 12562.55 103.62 54945.50 88888.00 2012-06-18 21:16:44.625 170 12562.55 103.65 54945.50 88888.00 2012-06-18 21:16:44.750 170 12562.52 103.62 54945.47 88888.00 2012-06-18 21:16:44.875 170 12562.50 103.62 54945.47 88888.00 2012-06-18 21:16:45.000 170 12562.58 103.60 54945.45 88888.00 2012-06-18 21:16:45.125 170 12562.65 103.62 54945.50 88888.00 2012-06-18 21:16:45.250 170 12562.62 103.62 54945.50 88888.00 2012-06-18 21:16:45.375 170 12562.62 103.62 54945.50 88888.00 2012-06-18 21:16:45.500 170 12562.60 103.60 54945.50 88888.00 2012-06-18 21:16:45.625 170 12562.58 103.62 54945.47 88888.00 2012-06-18 21:16:45.750 170 12562.58 103.62 54945.47 88888.00 2012-06-18 21:16:45.875 170 12562.60 103.60 54945.50 88888.00 2012-06-18 21:16:46.000 170 12562.58 103.58 54945.47 88888.00 2012-06-18 21:16:46.125 170 12562.58 103.62 54945.45 88888.00 2012-06-18 21:16:46.250 170 12562.58 103.65 54945.47 88888.00 2012-06-18 21:16:46.375 170 12562.62 103.62 54945.47 88888.00 2012-06-18 21:16:46.500 170 12562.62 103.60 54945.50 88888.00 2012-06-18 21:16:46.625 170 12562.60 103.60 54945.50 88888.00 2012-06-18 21:16:46.750 170 12562.60 103.60 54945.50 88888.00 2012-06-18 21:16:46.875 170 12562.62 103.60 54945.50 88888.00 2012-06-18 21:16:47.000 170 12562.65 103.58 54945.50 88888.00 2012-06-18 21:16:47.125 170 12562.67 103.60 54945.50 88888.00 2012-06-18 21:16:47.250 170 12562.62 103.60 54945.50 88888.00 2012-06-18 21:16:47.375 170 12562.67 103.58 54945.50 88888.00 2012-06-18 21:16:47.500 170 12562.70 103.60 54945.47 88888.00 2012-06-18 21:16:47.625 170 12562.73 103.60 54945.50 88888.00 2012-06-18 21:16:47.750 170 12562.77 103.60 54945.47 88888.00 2012-06-18 21:16:47.875 170 12562.80 103.55 54945.47 88888.00 2012-06-18 21:16:48.000 170 12562.77 103.55 54945.47 88888.00 2012-06-18 21:16:48.125 170 12562.80 103.60 54945.47 88888.00 2012-06-18 21:16:48.250 170 12562.80 103.62 54945.50 88888.00 2012-06-18 21:16:48.375 170 12562.77 103.62 54945.50 88888.00 2012-06-18 21:16:48.500 170 12562.77 103.60 54945.50 88888.00 2012-06-18 21:16:48.625 170 12562.80 103.62 54945.50 88888.00 2012-06-18 21:16:48.750 170 12562.83 103.60 54945.47 88888.00 2012-06-18 21:16:48.875 170 12562.80 103.58 54945.50 88888.00 2012-06-18 21:16:49.000 170 12562.75 103.62 54945.53 88888.00 2012-06-18 21:16:49.125 170 12562.65 103.60 54945.53 88888.00 2012-06-18 21:16:49.250 170 12562.65 103.58 54945.47 88888.00 2012-06-18 21:16:49.375 170 12562.75 103.55 54945.50 88888.00 2012-06-18 21:16:49.500 170 12562.83 103.60 54945.53 88888.00 2012-06-18 21:16:49.625 170 12562.85 103.58 54945.53 88888.00 2012-06-18 21:16:49.750 170 12562.85 103.58 54945.50 88888.00 2012-06-18 21:16:49.875 170 12562.83 103.60 54945.50 88888.00 2012-06-18 21:16:50.000 170 12562.88 103.65 54945.50 88888.00 2012-06-18 21:16:50.125 170 12562.85 103.62 54945.53 88888.00 2012-06-18 21:16:50.250 170 12562.88 103.62 54945.53 88888.00 2012-06-18 21:16:50.375 170 12562.88 103.60 54945.50 88888.00 2012-06-18 21:16:50.500 170 12562.88 103.60 54945.47 88888.00 2012-06-18 21:16:50.625 170 12562.88 103.60 54945.47 88888.00 2012-06-18 21:16:50.750 170 12562.83 103.58 54945.53 88888.00 2012-06-18 21:16:50.875 170 12562.85 103.65 54945.53 88888.00 2012-06-18 21:16:51.000 170 12562.90 103.62 54945.50 88888.00 2012-06-18 21:16:51.125 170 12562.90 103.60 54945.50 88888.00 2012-06-18 21:16:51.250 170 12562.83 103.58 54945.50 88888.00 2012-06-18 21:16:51.375 170 12562.85 103.60 54945.53 88888.00 2012-06-18 21:16:51.500 170 12562.85 103.62 54945.55 88888.00 2012-06-18 21:16:51.625 170 12562.88 103.58 54945.53 88888.00 2012-06-18 21:16:51.750 170 12562.88 103.60 54945.53 88888.00 2012-06-18 21:16:51.875 170 12562.83 103.58 54945.53 88888.00 2012-06-18 21:16:52.000 170 12562.83 103.58 54945.53 88888.00 2012-06-18 21:16:52.125 170 12562.88 103.58 54945.53 88888.00 2012-06-18 21:16:52.250 170 12562.88 103.58 54945.53 88888.00 2012-06-18 21:16:52.375 170 12562.92 103.60 54945.55 88888.00 2012-06-18 21:16:52.500 170 12562.92 103.55 54945.55 88888.00 2012-06-18 21:16:52.625 170 12562.90 103.55 54945.55 88888.00 2012-06-18 21:16:52.750 170 12562.90 103.55 54945.53 88888.00 2012-06-18 21:16:52.875 170 12562.95 103.58 54945.55 88888.00 2012-06-18 21:16:53.000 170 12563.00 103.58 54945.55 88888.00 2012-06-18 21:16:53.125 170 12562.98 103.55 54945.53 88888.00 2012-06-18 21:16:53.250 170 12562.92 103.53 54945.50 88888.00 2012-06-18 21:16:53.375 170 12562.90 103.58 54945.53 88888.00 2012-06-18 21:16:53.500 170 12562.92 103.60 54945.55 88888.00 2012-06-18 21:16:53.625 170 12563.00 103.62 54945.53 88888.00 2012-06-18 21:16:53.750 170 12563.05 103.58 54945.50 88888.00 2012-06-18 21:16:53.875 170 12563.00 103.53 54945.53 88888.00 2012-06-18 21:16:54.000 170 12563.05 103.53 54945.53 88888.00 2012-06-18 21:16:54.125 170 12563.08 103.55 54945.53 88888.00 2012-06-18 21:16:54.250 170 12563.02 103.58 54945.55 88888.00 2012-06-18 21:16:54.375 170 12563.00 103.55 54945.53 88888.00 2012-06-18 21:16:54.500 170 12562.90 103.55 54945.53 88888.00 2012-06-18 21:16:54.625 170 12562.92 103.58 54945.55 88888.00 2012-06-18 21:16:54.750 170 12563.00 103.58 54945.55 88888.00 2012-06-18 21:16:54.875 170 12562.95 103.58 54945.55 88888.00 2012-06-18 21:16:55.000 170 12562.95 103.55 54945.50 88888.00 2012-06-18 21:16:55.125 170 12562.98 103.47 54945.50 88888.00 2012-06-18 21:16:55.250 170 12563.02 103.50 54945.53 88888.00 2012-06-18 21:16:55.375 170 12563.10 103.55 54945.55 88888.00 2012-06-18 21:16:55.500 170 12563.05 103.53 54945.55 88888.00 2012-06-18 21:16:55.625 170 12563.02 103.53 54945.55 88888.00 2012-06-18 21:16:55.750 170 12563.00 103.53 54945.55 88888.00 2012-06-18 21:16:55.875 170 12562.92 103.55 54945.55 88888.00 2012-06-18 21:16:56.000 170 12563.02 103.55 54945.55 88888.00 2012-06-18 21:16:56.125 170 12563.10 103.55 54945.57 88888.00 2012-06-18 21:16:56.250 170 12563.02 103.58 54945.60 88888.00 2012-06-18 21:16:56.375 170 12563.02 103.58 54945.60 88888.00 2012-06-18 21:16:56.500 170 12563.08 103.53 54945.57 88888.00 2012-06-18 21:16:56.625 170 12563.15 103.58 54945.57 88888.00 2012-06-18 21:16:56.750 170 12563.12 103.58 54945.60 88888.00 2012-06-18 21:16:56.875 170 12563.08 103.58 54945.60 88888.00 2012-06-18 21:16:57.000 170 12563.05 103.55 54945.57 88888.00 2012-06-18 21:16:57.125 170 12563.12 103.58 54945.57 88888.00 2012-06-18 21:16:57.250 170 12563.15 103.53 54945.57 88888.00 2012-06-18 21:16:57.375 170 12563.12 103.47 54945.55 88888.00 2012-06-18 21:16:57.500 170 12563.12 103.47 54945.55 88888.00 2012-06-18 21:16:57.625 170 12563.17 103.50 54945.53 88888.00 2012-06-18 21:16:57.750 170 12563.20 103.50 54945.57 88888.00 2012-06-18 21:16:57.875 170 12563.17 103.50 54945.60 88888.00 2012-06-18 21:16:58.000 170 12563.17 103.50 54945.55 88888.00 2012-06-18 21:16:58.125 170 12563.17 103.50 54945.57 88888.00 2012-06-18 21:16:58.250 170 12563.17 103.50 54945.57 88888.00 2012-06-18 21:16:58.375 170 12563.20 103.50 54945.57 88888.00 2012-06-18 21:16:58.500 170 12563.17 103.50 54945.57 88888.00 2012-06-18 21:16:58.625 170 12563.17 103.50 54945.57 88888.00 2012-06-18 21:16:58.750 170 12563.17 103.50 54945.55 88888.00 2012-06-18 21:16:58.875 170 12563.17 103.50 54945.55 88888.00 2012-06-18 21:16:59.000 170 12563.17 103.47 54945.57 88888.00 2012-06-18 21:16:59.125 170 12563.20 103.50 54945.60 88888.00 2012-06-18 21:16:59.250 170 12563.20 103.47 54945.57 88888.00 2012-06-18 21:16:59.375 170 12563.23 103.50 54945.57 88888.00 2012-06-18 21:16:59.500 170 12563.20 103.50 54945.57 88888.00 2012-06-18 21:16:59.625 170 12563.20 103.53 54945.57 88888.00 2012-06-18 21:16:59.750 170 12563.17 103.53 54945.57 88888.00 2012-06-18 21:16:59.875 170 12563.20 103.47 54945.57 88888.00 2012-06-18 21:17:00.000 170 12563.17 103.45 54945.57 88888.00 2012-06-18 21:17:00.125 170 12563.15 103.50 54945.60 88888.00 2012-06-18 21:17:00.250 170 12563.15 103.53 54945.60 88888.00 2012-06-18 21:17:00.375 170 12563.17 103.47 54945.60 88888.00 2012-06-18 21:17:00.500 170 12563.17 103.45 54945.57 88888.00 2012-06-18 21:17:00.625 170 12563.25 103.45 54945.60 88888.00 2012-06-18 21:17:00.750 170 12563.30 103.47 54945.60 88888.00 2012-06-18 21:17:00.875 170 12563.25 103.50 54945.57 88888.00 2012-06-18 21:17:01.000 170 12563.23 103.47 54945.57 88888.00 2012-06-18 21:17:01.125 170 12563.17 103.47 54945.60 88888.00 2012-06-18 21:17:01.250 170 12563.17 103.42 54945.57 88888.00 2012-06-18 21:17:01.375 170 12563.17 103.40 54945.55 88888.00 2012-06-18 21:17:01.500 170 12563.20 103.42 54945.57 88888.00 2012-06-18 21:17:01.625 170 12563.17 103.50 54945.60 88888.00 2012-06-18 21:17:01.750 170 12563.05 103.47 54945.62 88888.00 2012-06-18 21:17:01.875 170 12563.08 103.45 54945.57 88888.00 2012-06-18 21:17:02.000 170 12563.17 103.42 54945.57 88888.00 2012-06-18 21:17:02.125 170 12563.23 103.47 54945.60 88888.00 2012-06-18 21:17:02.250 170 12563.17 103.50 54945.62 88888.00 2012-06-18 21:17:02.375 170 12563.17 103.47 54945.62 88888.00 2012-06-18 21:17:02.500 170 12563.17 103.47 54945.65 88888.00 2012-06-18 21:17:02.625 170 12563.25 103.45 54945.65 88888.00 2012-06-18 21:17:02.750 170 12563.25 103.40 54945.62 88888.00 2012-06-18 21:17:02.875 170 12563.25 103.40 54945.65 88888.00 2012-06-18 21:17:03.000 170 12563.27 103.42 54945.68 88888.00 2012-06-18 21:17:03.125 170 12563.30 103.42 54945.62 88888.00 2012-06-18 21:17:03.250 170 12563.20 103.42 54945.60 88888.00 2012-06-18 21:17:03.375 170 12563.23 103.45 54945.62 88888.00 2012-06-18 21:17:03.500 170 12563.27 103.42 54945.65 88888.00 2012-06-18 21:17:03.625 170 12563.27 103.40 54945.65 88888.00 2012-06-18 21:17:03.750 170 12563.30 103.42 54945.65 88888.00 2012-06-18 21:17:03.875 170 12563.35 103.42 54945.65 88888.00 2012-06-18 21:17:04.000 170 12563.33 103.45 54945.60 88888.00 2012-06-18 21:17:04.125 170 12563.25 103.45 54945.62 88888.00 2012-06-18 21:17:04.250 170 12563.23 103.42 54945.65 88888.00 2012-06-18 21:17:04.375 170 12563.27 103.42 54945.65 88888.00 2012-06-18 21:17:04.500 170 12563.27 103.45 54945.65 88888.00 2012-06-18 21:17:04.625 170 12563.27 103.42 54945.60 88888.00 2012-06-18 21:17:04.750 170 12563.30 103.38 54945.62 88888.00 2012-06-18 21:17:04.875 170 12563.42 103.40 54945.65 88888.00 2012-06-18 21:17:05.000 170 12563.40 103.40 54945.62 88888.00 2012-06-18 21:17:05.125 170 12563.33 103.40 54945.62 88888.00 2012-06-18 21:17:05.250 170 12563.27 103.40 54945.65 88888.00 2012-06-18 21:17:05.375 170 12563.25 103.42 54945.65 88888.00 2012-06-18 21:17:05.500 170 12563.25 103.45 54945.65 88888.00 2012-06-18 21:17:05.625 170 12563.27 103.42 54945.68 88888.00 2012-06-18 21:17:05.750 170 12563.25 103.42 54945.68 88888.00 2012-06-18 21:17:05.875 170 12563.30 103.42 54945.68 88888.00 2012-06-18 21:17:06.000 170 12563.35 103.42 54945.68 88888.00 2012-06-18 21:17:06.125 170 12563.38 103.42 54945.68 88888.00 2012-06-18 21:17:06.250 170 12563.40 103.38 54945.65 88888.00 2012-06-18 21:17:06.375 170 12563.33 103.33 54945.65 88888.00 2012-06-18 21:17:06.500 170 12563.33 103.35 54945.62 88888.00 2012-06-18 21:17:06.625 170 12563.35 103.40 54945.62 88888.00 2012-06-18 21:17:06.750 170 12563.35 103.42 54945.65 88888.00 2012-06-18 21:17:06.875 170 12563.33 103.42 54945.68 88888.00 2012-06-18 21:17:07.000 170 12563.33 103.45 54945.68 88888.00 2012-06-18 21:17:07.125 170 12563.35 103.40 54945.65 88888.00 2012-06-18 21:17:07.250 170 12563.30 103.40 54945.65 88888.00 2012-06-18 21:17:07.375 170 12563.33 103.45 54945.65 88888.00 2012-06-18 21:17:07.500 170 12563.35 103.47 54945.65 88888.00 2012-06-18 21:17:07.625 170 12563.40 103.42 54945.65 88888.00 2012-06-18 21:17:07.750 170 12563.42 103.40 54945.65 88888.00 2012-06-18 21:17:07.875 170 12563.40 103.40 54945.65 88888.00 2012-06-18 21:17:08.000 170 12563.35 103.45 54945.65 88888.00 2012-06-18 21:17:08.125 170 12563.40 103.45 54945.68 88888.00 2012-06-18 21:17:08.250 170 12563.45 103.42 54945.70 88888.00 2012-06-18 21:17:08.375 170 12563.42 103.42 54945.70 88888.00 2012-06-18 21:17:08.500 170 12563.38 103.42 54945.70 88888.00 2012-06-18 21:17:08.625 170 12563.35 103.40 54945.68 88888.00 2012-06-18 21:17:08.750 170 12563.42 103.45 54945.68 88888.00 2012-06-18 21:17:08.875 170 12563.50 103.42 54945.68 88888.00 2012-06-18 21:17:09.000 170 12563.50 103.38 54945.65 88888.00 2012-06-18 21:17:09.125 170 12563.52 103.38 54945.68 88888.00 2012-06-18 21:17:09.250 170 12563.52 103.40 54945.68 88888.00 2012-06-18 21:17:09.375 170 12563.52 103.40 54945.68 88888.00 2012-06-18 21:17:09.500 170 12563.52 103.40 54945.65 88888.00 2012-06-18 21:17:09.625 170 12563.48 103.38 54945.68 88888.00 2012-06-18 21:17:09.750 170 12563.45 103.40 54945.68 88888.00 2012-06-18 21:17:09.875 170 12563.45 103.42 54945.68 88888.00 2012-06-18 21:17:10.000 170 12563.58 103.40 54945.65 88888.00 2012-06-18 21:17:10.125 170 12563.62 103.40 54945.70 88888.00 2012-06-18 21:17:10.250 170 12563.62 103.38 54945.68 88888.00 2012-06-18 21:17:10.375 170 12563.62 103.42 54945.70 88888.00 2012-06-18 21:17:10.500 170 12563.58 103.42 54945.68 88888.00 2012-06-18 21:17:10.625 170 12563.55 103.40 54945.68 88888.00 2012-06-18 21:17:10.750 170 12563.60 103.42 54945.68 88888.00 2012-06-18 21:17:10.875 170 12563.55 103.35 54945.68 88888.00 2012-06-18 21:17:11.000 170 12563.50 103.35 54945.68 88888.00 2012-06-18 21:17:11.125 170 12563.48 103.40 54945.70 88888.00 2012-06-18 21:17:11.250 170 12563.40 103.40 54945.72 88888.00 2012-06-18 21:17:11.375 170 12563.42 103.38 54945.70 88888.00 2012-06-18 21:17:11.500 170 12563.48 103.40 54945.70 88888.00 2012-06-18 21:17:11.625 170 12563.48 103.38 54945.70 88888.00 2012-06-18 21:17:11.750 170 12563.48 103.35 54945.70 88888.00 2012-06-18 21:17:11.875 170 12563.45 103.35 54945.68 88888.00 2012-06-18 21:17:12.000 170 12563.45 103.35 54945.68 88888.00 2012-06-18 21:17:12.125 170 12563.42 103.40 54945.70 88888.00 2012-06-18 21:17:12.250 170 12563.48 103.38 54945.70 88888.00 2012-06-18 21:17:12.375 170 12563.58 103.35 54945.70 88888.00 2012-06-18 21:17:12.500 170 12563.58 103.35 54945.70 88888.00 2012-06-18 21:17:12.625 170 12563.52 103.38 54945.70 88888.00 2012-06-18 21:17:12.750 170 12563.50 103.38 54945.70 88888.00 2012-06-18 21:17:12.875 170 12563.62 103.38 54945.72 88888.00 2012-06-18 21:17:13.000 170 12563.60 103.35 54945.72 88888.00 2012-06-18 21:17:13.125 170 12563.55 103.35 54945.72 88888.00 2012-06-18 21:17:13.250 170 12563.52 103.30 54945.75 88888.00 2012-06-18 21:17:13.375 170 12563.55 103.30 54945.72 88888.00 2012-06-18 21:17:13.500 170 12563.52 103.33 54945.75 88888.00 2012-06-18 21:17:13.625 170 12563.52 103.35 54945.72 88888.00 2012-06-18 21:17:13.750 170 12563.52 103.33 54945.75 88888.00 2012-06-18 21:17:13.875 170 12563.60 103.35 54945.75 88888.00 2012-06-18 21:17:14.000 170 12563.65 103.40 54945.75 88888.00 2012-06-18 21:17:14.125 170 12563.67 103.35 54945.75 88888.00 2012-06-18 21:17:14.250 170 12563.65 103.33 54945.75 88888.00 2012-06-18 21:17:14.375 170 12563.55 103.33 54945.72 88888.00 2012-06-18 21:17:14.500 170 12563.55 103.35 54945.78 88888.00 2012-06-18 21:17:14.625 170 12563.60 103.40 54945.80 88888.00 2012-06-18 21:17:14.750 170 12563.62 103.33 54945.78 88888.00 2012-06-18 21:17:14.875 170 12563.60 103.33 54945.78 88888.00 2012-06-18 21:17:15.000 170 12563.55 103.28 54945.75 88888.00 2012-06-18 21:17:15.125 170 12563.52 103.33 54945.78 88888.00 2012-06-18 21:17:15.250 170 12563.55 103.35 54945.80 88888.00 2012-06-18 21:17:15.375 170 12563.58 103.35 54945.80 88888.00 2012-06-18 21:17:15.500 170 12563.55 103.35 54945.80 88888.00 2012-06-18 21:17:15.625 170 12563.52 103.35 54945.80 88888.00 2012-06-18 21:17:15.750 170 12563.52 103.33 54945.78 88888.00 2012-06-18 21:17:15.875 170 12563.58 103.30 54945.80 88888.00 2012-06-18 21:17:16.000 170 12563.62 103.30 54945.78 88888.00 2012-06-18 21:17:16.125 170 12563.70 103.33 54945.78 88888.00 2012-06-18 21:17:16.250 170 12563.67 103.28 54945.78 88888.00 2012-06-18 21:17:16.375 170 12563.67 103.30 54945.80 88888.00 2012-06-18 21:17:16.500 170 12563.65 103.35 54945.80 88888.00 2012-06-18 21:17:16.625 170 12563.65 103.35 54945.80 88888.00 2012-06-18 21:17:16.750 170 12563.62 103.38 54945.82 88888.00 2012-06-18 21:17:16.875 170 12563.65 103.33 54945.82 88888.00 2012-06-18 21:17:17.000 170 12563.65 103.30 54945.80 88888.00 2012-06-18 21:17:17.125 170 12563.65 103.30 54945.80 88888.00 2012-06-18 21:17:17.250 170 12563.65 103.28 54945.80 88888.00 2012-06-18 21:17:17.375 170 12563.67 103.30 54945.78 88888.00 2012-06-18 21:17:17.500 170 12563.65 103.30 54945.78 88888.00 2012-06-18 21:17:17.625 170 12563.67 103.28 54945.82 88888.00 2012-06-18 21:17:17.750 170 12563.70 103.25 54945.82 88888.00 2012-06-18 21:17:17.875 170 12563.73 103.28 54945.80 88888.00 2012-06-18 21:17:18.000 170 12563.70 103.28 54945.78 88888.00 2012-06-18 21:17:18.125 170 12563.62 103.25 54945.80 88888.00 2012-06-18 21:17:18.250 170 12563.58 103.22 54945.82 88888.00 2012-06-18 21:17:18.375 170 12563.65 103.22 54945.80 88888.00 2012-06-18 21:17:18.500 170 12563.70 103.25 54945.80 88888.00 2012-06-18 21:17:18.625 170 12563.73 103.25 54945.82 88888.00 2012-06-18 21:17:18.750 170 12563.70 103.25 54945.82 88888.00 2012-06-18 21:17:18.875 170 12563.73 103.25 54945.82 88888.00 2012-06-18 21:17:19.000 170 12563.75 103.25 54945.78 88888.00 2012-06-18 21:17:19.125 170 12563.80 103.28 54945.80 88888.00 2012-06-18 21:17:19.250 170 12563.75 103.28 54945.80 88888.00 2012-06-18 21:17:19.375 170 12563.80 103.28 54945.85 88888.00 2012-06-18 21:17:19.500 170 12563.77 103.22 54945.85 88888.00 2012-06-18 21:17:19.625 170 12563.80 103.22 54945.82 88888.00 2012-06-18 21:17:19.750 170 12563.77 103.25 54945.82 88888.00 2012-06-18 21:17:19.875 170 12563.75 103.25 54945.85 88888.00 2012-06-18 21:17:20.000 170 12563.65 103.22 54945.85 88888.00 2012-06-18 21:17:20.125 170 12563.62 103.28 54945.85 88888.00 2012-06-18 21:17:20.250 170 12563.70 103.25 54945.88 88888.00 2012-06-18 21:17:20.375 170 12563.75 103.22 54945.85 88888.00 2012-06-18 21:17:20.500 170 12563.77 103.22 54945.82 88888.00 2012-06-18 21:17:20.625 170 12563.75 103.17 54945.82 88888.00 2012-06-18 21:17:20.750 170 12563.73 103.20 54945.82 88888.00 2012-06-18 21:17:20.875 170 12563.77 103.25 54945.85 88888.00 2012-06-18 21:17:21.000 170 12563.83 103.22 54945.88 88888.00 2012-06-18 21:17:21.125 170 12563.83 103.25 54945.88 88888.00 2012-06-18 21:17:21.250 170 12563.77 103.22 54945.88 88888.00 2012-06-18 21:17:21.375 170 12563.80 103.25 54945.88 88888.00 2012-06-18 21:17:21.500 170 12563.80 103.25 54945.88 88888.00 2012-06-18 21:17:21.625 170 12563.75 103.20 54945.90 88888.00 2012-06-18 21:17:21.750 170 12563.75 103.20 54945.88 88888.00 2012-06-18 21:17:21.875 170 12563.75 103.22 54945.88 88888.00 2012-06-18 21:17:22.000 170 12563.73 103.22 54945.85 88888.00 2012-06-18 21:17:22.125 170 12563.75 103.22 54945.90 88888.00 2012-06-18 21:17:22.250 170 12563.77 103.25 54945.93 88888.00 2012-06-18 21:17:22.375 170 12563.80 103.25 54945.93 88888.00 2012-06-18 21:17:22.500 170 12563.85 103.22 54945.90 88888.00 2012-06-18 21:17:22.625 170 12563.85 103.22 54945.88 88888.00 2012-06-18 21:17:22.750 170 12563.83 103.22 54945.88 88888.00 2012-06-18 21:17:22.875 170 12563.85 103.20 54945.88 88888.00 2012-06-18 21:17:23.000 170 12563.88 103.17 54945.90 88888.00 2012-06-18 21:17:23.125 170 12563.83 103.20 54945.90 88888.00 2012-06-18 21:17:23.250 170 12563.73 103.17 54945.88 88888.00 2012-06-18 21:17:23.375 170 12563.73 103.17 54945.90 88888.00 2012-06-18 21:17:23.500 170 12563.73 103.15 54945.90 88888.00 2012-06-18 21:17:23.625 170 12563.80 103.17 54945.90 88888.00 2012-06-18 21:17:23.750 170 12563.80 103.17 54945.90 88888.00 2012-06-18 21:17:23.875 170 12563.80 103.17 54945.90 88888.00 2012-06-18 21:17:24.000 170 12563.77 103.17 54945.88 88888.00 2012-06-18 21:17:24.125 170 12563.75 103.15 54945.88 88888.00 2012-06-18 21:17:24.250 170 12563.80 103.17 54945.93 88888.00 2012-06-18 21:17:24.375 170 12563.85 103.20 54945.93 88888.00 2012-06-18 21:17:24.500 170 12563.85 103.15 54945.88 88888.00 2012-06-18 21:17:24.625 170 12563.85 103.15 54945.85 88888.00 2012-06-18 21:17:24.750 170 12563.88 103.15 54945.90 88888.00 2012-06-18 21:17:24.875 170 12563.88 103.17 54945.90 88888.00 2012-06-18 21:17:25.000 170 12563.90 103.17 54945.93 88888.00 2012-06-18 21:17:25.125 170 12563.92 103.15 54945.90 88888.00 2012-06-18 21:17:25.250 170 12563.92 103.17 54945.90 88888.00 2012-06-18 21:17:25.375 170 12563.98 103.17 54945.88 88888.00 2012-06-18 21:17:25.500 170 12563.95 103.17 54945.90 88888.00 2012-06-18 21:17:25.625 170 12563.90 103.17 54945.93 88888.00 2012-06-18 21:17:25.750 170 12563.80 103.17 54945.90 88888.00 2012-06-18 21:17:25.875 170 12563.83 103.17 54945.90 88888.00 2012-06-18 21:17:26.000 170 12563.90 103.17 54945.88 88888.00 2012-06-18 21:17:26.125 170 12563.95 103.17 54945.88 88888.00 2012-06-18 21:17:26.250 170 12563.90 103.17 54945.88 88888.00 2012-06-18 21:17:26.375 170 12563.88 103.15 54945.88 88888.00 2012-06-18 21:17:26.500 170 12563.88 103.15 54945.88 88888.00 2012-06-18 21:17:26.625 170 12563.92 103.20 54945.90 88888.00 2012-06-18 21:17:26.750 170 12563.95 103.22 54945.90 88888.00 2012-06-18 21:17:26.875 170 12564.00 103.17 54945.90 88888.00 2012-06-18 21:17:27.000 170 12564.00 103.15 54945.90 88888.00 2012-06-18 21:17:27.125 170 12563.95 103.17 54945.95 88888.00 2012-06-18 21:17:27.250 170 12563.90 103.17 54945.95 88888.00 2012-06-18 21:17:27.375 170 12563.90 103.15 54945.90 88888.00 2012-06-18 21:17:27.500 170 12563.95 103.15 54945.93 88888.00 2012-06-18 21:17:27.625 170 12563.92 103.15 54945.93 88888.00 2012-06-18 21:17:27.750 170 12563.95 103.17 54945.93 88888.00 2012-06-18 21:17:27.875 170 12563.98 103.15 54945.95 88888.00 2012-06-18 21:17:28.000 170 12563.95 103.15 54945.95 88888.00 2012-06-18 21:17:28.125 170 12563.88 103.12 54945.95 88888.00 2012-06-18 21:17:28.250 170 12563.90 103.12 54945.95 88888.00 2012-06-18 21:17:28.375 170 12563.98 103.15 54945.95 88888.00 2012-06-18 21:17:28.500 170 12564.05 103.20 54945.97 88888.00 2012-06-18 21:17:28.625 170 12564.05 103.20 54945.97 88888.00 2012-06-18 21:17:28.750 170 12563.98 103.20 54945.97 88888.00 2012-06-18 21:17:28.875 170 12563.95 103.15 54945.95 88888.00 2012-06-18 21:17:29.000 170 12563.95 103.12 54945.90 88888.00 2012-06-18 21:17:29.125 170 12563.92 103.15 54945.93 88888.00 2012-06-18 21:17:29.250 170 12563.95 103.15 54945.93 88888.00 2012-06-18 21:17:29.375 170 12564.05 103.15 54945.95 88888.00 2012-06-18 21:17:29.500 170 12564.05 103.15 54945.95 88888.00 2012-06-18 21:17:29.625 170 12564.00 103.17 54945.97 88888.00 2012-06-18 21:17:29.750 170 12563.95 103.17 54945.93 88888.00 2012-06-18 21:17:29.875 170 12563.92 103.17 54945.93 88888.00 2012-06-18 21:17:30.000 170 12563.95 103.20 54945.93 88888.00 2012-06-18 21:17:30.125 170 12563.95 103.20 54945.95 88888.00 2012-06-18 21:17:30.250 170 12563.90 103.12 54945.90 88888.00 2012-06-18 21:17:30.375 170 12563.95 103.12 54945.90 88888.00 2012-06-18 21:17:30.500 170 12564.00 103.17 54945.90 88888.00 2012-06-18 21:17:30.625 170 12564.00 103.17 54945.90 88888.00 2012-06-18 21:17:30.750 170 12563.98 103.17 54945.93 88888.00 2012-06-18 21:17:30.875 170 12563.92 103.15 54945.95 88888.00 2012-06-18 21:17:31.000 170 12563.92 103.12 54945.95 88888.00 2012-06-18 21:17:31.125 170 12563.95 103.12 54945.95 88888.00 2012-06-18 21:17:31.250 170 12563.95 103.15 54946.00 88888.00 2012-06-18 21:17:31.375 170 12563.98 103.15 54945.97 88888.00 2012-06-18 21:17:31.500 170 12563.98 103.15 54945.95 88888.00 2012-06-18 21:17:31.625 170 12564.00 103.12 54945.95 88888.00 2012-06-18 21:17:31.750 170 12564.08 103.12 54945.95 88888.00 2012-06-18 21:17:31.875 170 12564.05 103.12 54945.95 88888.00 2012-06-18 21:17:32.000 170 12564.05 103.12 54945.95 88888.00 2012-06-18 21:17:32.125 170 12564.08 103.10 54945.97 88888.00 2012-06-18 21:17:32.250 170 12564.05 103.12 54945.97 88888.00 2012-06-18 21:17:32.375 170 12564.08 103.12 54945.95 88888.00 2012-06-18 21:17:32.500 170 12564.08 103.15 54945.97 88888.00 2012-06-18 21:17:32.625 170 12564.17 103.15 54945.97 88888.00 2012-06-18 21:17:32.750 170 12564.15 103.15 54945.97 88888.00 2012-06-18 21:17:32.875 170 12564.15 103.12 54945.97 88888.00 2012-06-18 21:17:33.000 170 12564.15 103.10 54945.95 88888.00 2012-06-18 21:17:33.125 170 12564.23 103.10 54945.93 88888.00 2012-06-18 21:17:33.250 170 12564.20 103.12 54945.95 88888.00 2012-06-18 21:17:33.375 170 12564.12 103.12 54945.97 88888.00 2012-06-18 21:17:33.500 170 12564.10 103.10 54945.95 88888.00 2012-06-18 21:17:33.625 170 12564.05 103.10 54945.95 88888.00 2012-06-18 21:17:33.750 170 12564.05 103.12 54945.95 88888.00 2012-06-18 21:17:33.875 170 12564.10 103.12 54945.95 88888.00 2012-06-18 21:17:34.000 170 12564.05 103.12 54945.95 88888.00 2012-06-18 21:17:34.125 170 12564.05 103.12 54945.95 88888.00 2012-06-18 21:17:34.250 170 12564.02 103.15 54946.00 88888.00 2012-06-18 21:17:34.375 170 12564.02 103.15 54945.97 88888.00 2012-06-18 21:17:34.500 170 12564.05 103.17 54945.97 88888.00 2012-06-18 21:17:34.625 170 12564.02 103.12 54945.95 88888.00 2012-06-18 21:17:34.750 170 12564.08 103.12 54945.95 88888.00 2012-06-18 21:17:34.875 170 12564.02 103.12 54945.95 88888.00 2012-06-18 21:17:35.000 170 12564.05 103.12 54945.95 88888.00 2012-06-18 21:17:35.125 170 12564.08 103.12 54945.95 88888.00 2012-06-18 21:17:35.250 170 12564.05 103.12 54945.97 88888.00 2012-06-18 21:17:35.375 170 12564.05 103.12 54945.95 88888.00 2012-06-18 21:17:35.500 170 12564.02 103.08 54945.97 88888.00 2012-06-18 21:17:35.625 170 12564.05 103.12 54946.03 88888.00 2012-06-18 21:17:35.750 170 12564.15 103.12 54946.03 88888.00 2012-06-18 21:17:35.875 170 12564.15 103.10 54946.00 88888.00 2012-06-18 21:17:36.000 170 12564.08 103.05 54945.95 88888.00 2012-06-18 21:17:36.125 170 12564.05 103.08 54945.95 88888.00 2012-06-18 21:17:36.250 170 12564.05 103.08 54945.97 88888.00 2012-06-18 21:17:36.375 170 12564.08 103.08 54945.97 88888.00 2012-06-18 21:17:36.500 170 12564.08 103.08 54945.95 88888.00 2012-06-18 21:17:36.625 170 12564.12 103.08 54945.97 88888.00 2012-06-18 21:17:36.750 170 12564.20 103.10 54946.00 88888.00 2012-06-18 21:17:36.875 170 12564.23 103.10 54946.00 88888.00 2012-06-18 21:17:37.000 170 12564.25 103.12 54945.97 88888.00 2012-06-18 21:17:37.125 170 12564.25 103.12 54946.00 88888.00 2012-06-18 21:17:37.250 170 12564.20 103.08 54946.03 88888.00 2012-06-18 21:17:37.375 170 12564.15 103.08 54946.00 88888.00 2012-06-18 21:17:37.500 170 12564.10 103.10 54945.97 88888.00 2012-06-18 21:17:37.625 170 12564.10 103.12 54946.00 88888.00 2012-06-18 21:17:37.750 170 12564.15 103.12 54946.03 88888.00 2012-06-18 21:17:37.875 170 12564.10 103.10 54946.03 88888.00 2012-06-18 21:17:38.000 170 12564.10 103.10 54946.00 88888.00 2012-06-18 21:17:38.125 170 12564.12 103.10 54945.97 88888.00 2012-06-18 21:17:38.250 170 12564.17 103.12 54946.00 88888.00 2012-06-18 21:17:38.375 170 12564.23 103.15 54946.03 88888.00 2012-06-18 21:17:38.500 170 12564.20 103.15 54946.03 88888.00 2012-06-18 21:17:38.625 170 12564.17 103.12 54946.03 88888.00 2012-06-18 21:17:38.750 170 12564.20 103.10 54946.00 88888.00 2012-06-18 21:17:38.875 170 12564.17 103.10 54946.00 88888.00 2012-06-18 21:17:39.000 170 12564.20 103.08 54946.03 88888.00 2012-06-18 21:17:39.125 170 12564.17 103.10 54946.00 88888.00 2012-06-18 21:17:39.250 170 12564.15 103.08 54946.00 88888.00 2012-06-18 21:17:39.375 170 12564.15 103.08 54945.97 88888.00 2012-06-18 21:17:39.500 170 12564.17 103.05 54946.00 88888.00 2012-06-18 21:17:39.625 170 12564.12 103.05 54946.00 88888.00 2012-06-18 21:17:39.750 170 12564.10 103.10 54946.00 88888.00 2012-06-18 21:17:39.875 170 12564.12 103.12 54946.05 88888.00 2012-06-18 21:17:40.000 170 12564.17 103.08 54946.03 88888.00 2012-06-18 21:17:40.125 170 12564.23 103.05 54946.03 88888.00 2012-06-18 21:17:40.250 170 12564.27 103.05 54946.05 88888.00 2012-06-18 21:17:40.375 170 12564.30 103.05 54946.03 88888.00 2012-06-18 21:17:40.500 170 12564.25 103.05 54946.05 88888.00 2012-06-18 21:17:40.625 170 12564.25 103.08 54946.05 88888.00 2012-06-18 21:17:40.750 170 12564.20 103.05 54946.03 88888.00 2012-06-18 21:17:40.875 170 12564.23 103.05 54946.00 88888.00 2012-06-18 21:17:41.000 170 12564.30 103.05 54946.03 88888.00 2012-06-18 21:17:41.125 170 12564.30 103.05 54946.05 88888.00 2012-06-18 21:17:41.250 170 12564.30 103.05 54946.05 88888.00 2012-06-18 21:17:41.375 170 12564.35 103.05 54946.05 88888.00 2012-06-18 21:17:41.500 170 12564.30 103.08 54946.05 88888.00 2012-06-18 21:17:41.625 170 12564.25 103.08 54946.07 88888.00 2012-06-18 21:17:41.750 170 12564.27 103.08 54946.05 88888.00 2012-06-18 21:17:41.875 170 12564.30 103.08 54946.05 88888.00 2012-06-18 21:17:42.000 170 12564.33 103.08 54946.05 88888.00 2012-06-18 21:17:42.125 170 12564.35 103.05 54946.07 88888.00 2012-06-18 21:17:42.250 170 12564.33 103.08 54946.10 88888.00 2012-06-18 21:17:42.375 170 12564.27 103.08 54946.07 88888.00 2012-06-18 21:17:42.500 170 12564.25 103.05 54946.05 88888.00 2012-06-18 21:17:42.625 170 12564.20 103.08 54946.03 88888.00 2012-06-18 21:17:42.750 170 12564.17 103.08 54946.03 88888.00 2012-06-18 21:17:42.875 170 12564.20 103.05 54946.07 88888.00 2012-06-18 21:17:43.000 170 12564.25 103.08 54946.05 88888.00 2012-06-18 21:17:43.125 170 12564.25 103.08 54946.05 88888.00 2012-06-18 21:17:43.250 170 12564.20 103.08 54946.05 88888.00 2012-06-18 21:17:43.375 170 12564.27 103.08 54946.05 88888.00 2012-06-18 21:17:43.500 170 12564.25 103.05 54946.03 88888.00 2012-06-18 21:17:43.625 170 12564.25 103.08 54946.05 88888.00 2012-06-18 21:17:43.750 170 12564.27 103.08 54946.05 88888.00 2012-06-18 21:17:43.875 170 12564.27 103.10 54946.05 88888.00 2012-06-18 21:17:44.000 170 12564.35 103.08 54946.05 88888.00 2012-06-18 21:17:44.125 170 12564.38 103.08 54946.05 88888.00 2012-06-18 21:17:44.250 170 12564.30 103.08 54946.00 88888.00 2012-06-18 21:17:44.375 170 12564.33 103.05 54946.07 88888.00 2012-06-18 21:17:44.500 170 12564.30 103.05 54946.05 88888.00 2012-06-18 21:17:44.625 170 12564.33 103.08 54946.05 88888.00 2012-06-18 21:17:44.750 170 12564.33 103.10 54946.07 88888.00 2012-06-18 21:17:44.875 170 12564.30 103.10 54946.10 88888.00 2012-06-18 21:17:45.000 170 12564.30 103.10 54946.07 88888.00 2012-06-18 21:17:45.125 170 12564.30 103.10 54946.07 88888.00 2012-06-18 21:17:45.250 170 12564.33 103.10 54946.10 88888.00 2012-06-18 21:17:45.375 170 12564.35 103.10 54946.07 88888.00 2012-06-18 21:17:45.500 170 12564.35 103.08 54946.07 88888.00 2012-06-18 21:17:45.625 170 12564.35 103.10 54946.10 88888.00 2012-06-18 21:17:45.750 170 12564.30 103.08 54946.10 88888.00 2012-06-18 21:17:45.875 170 12564.27 103.10 54946.07 88888.00 2012-06-18 21:17:46.000 170 12564.33 103.10 54946.05 88888.00 2012-06-18 21:17:46.125 170 12564.38 103.10 54946.07 88888.00 2012-06-18 21:17:46.250 170 12564.42 103.12 54946.07 88888.00 2012-06-18 21:17:46.375 170 12564.48 103.12 54946.07 88888.00 2012-06-18 21:17:46.500 170 12564.45 103.10 54946.05 88888.00 2012-06-18 21:17:46.625 170 12564.38 103.08 54946.05 88888.00 2012-06-18 21:17:46.750 170 12564.38 103.10 54946.07 88888.00 2012-06-18 21:17:46.875 170 12564.40 103.12 54946.12 88888.00 2012-06-18 21:17:47.000 170 12564.38 103.12 54946.12 88888.00 2012-06-18 21:17:47.125 170 12564.35 103.12 54946.12 88888.00 2012-06-18 21:17:47.250 170 12564.33 103.08 54946.12 88888.00 2012-06-18 21:17:47.375 170 12564.40 103.08 54946.07 88888.00 2012-06-18 21:17:47.500 170 12564.40 103.08 54946.07 88888.00 2012-06-18 21:17:47.625 170 12564.38 103.12 54946.10 88888.00 2012-06-18 21:17:47.750 170 12564.38 103.17 54946.12 88888.00 2012-06-18 21:17:47.875 170 12564.35 103.15 54946.12 88888.00 2012-06-18 21:17:48.000 170 12564.33 103.10 54946.07 88888.00 2012-06-18 21:17:48.125 170 12564.38 103.08 54946.05 88888.00 2012-06-18 21:17:48.250 170 12564.40 103.03 54946.07 88888.00 2012-06-18 21:17:48.375 170 12564.40 103.08 54946.10 88888.00 2012-06-18 21:17:48.500 170 12564.40 103.12 54946.12 88888.00 2012-06-18 21:17:48.625 170 12564.35 103.12 54946.12 88888.00 2012-06-18 21:17:48.750 170 12564.30 103.08 54946.12 88888.00 2012-06-18 21:17:48.875 170 12564.38 103.08 54946.12 88888.00 2012-06-18 21:17:49.000 170 12564.40 103.10 54946.15 88888.00 2012-06-18 21:17:49.125 170 12564.38 103.10 54946.12 88888.00 2012-06-18 21:17:49.250 170 12564.40 103.08 54946.15 88888.00 2012-06-18 21:17:49.375 170 12564.48 103.10 54946.12 88888.00 2012-06-18 21:17:49.500 170 12564.45 103.10 54946.15 88888.00 2012-06-18 21:17:49.625 170 12564.40 103.08 54946.12 88888.00 2012-06-18 21:17:49.750 170 12564.35 103.10 54946.15 88888.00 2012-06-18 21:17:49.875 170 12564.33 103.12 54946.15 88888.00 2012-06-18 21:17:50.000 170 12564.38 103.10 54946.15 88888.00 2012-06-18 21:17:50.125 170 12564.38 103.10 54946.15 88888.00 2012-06-18 21:17:50.250 170 12564.38 103.10 54946.15 88888.00 2012-06-18 21:17:50.375 170 12564.45 103.10 54946.18 88888.00 2012-06-18 21:17:50.500 170 12564.40 103.08 54946.15 88888.00 2012-06-18 21:17:50.625 170 12564.33 103.08 54946.12 88888.00 2012-06-18 21:17:50.750 170 12564.27 103.08 54946.15 88888.00 2012-06-18 21:17:50.875 170 12564.33 103.08 54946.12 88888.00 2012-06-18 21:17:51.000 170 12564.45 103.10 54946.12 88888.00 2012-06-18 21:17:51.125 170 12564.45 103.12 54946.12 88888.00 2012-06-18 21:17:51.250 170 12564.42 103.12 54946.15 88888.00 2012-06-18 21:17:51.375 170 12564.48 103.12 54946.12 88888.00 2012-06-18 21:17:51.500 170 12564.45 103.08 54946.12 88888.00 2012-06-18 21:17:51.625 170 12564.45 103.08 54946.12 88888.00 2012-06-18 21:17:51.750 170 12564.45 103.10 54946.15 88888.00 2012-06-18 21:17:51.875 170 12564.48 103.15 54946.15 88888.00 2012-06-18 21:17:52.000 170 12564.48 103.12 54946.12 88888.00 2012-06-18 21:17:52.125 170 12564.45 103.08 54946.12 88888.00 2012-06-18 21:17:52.250 170 12564.38 103.03 54946.18 88888.00 2012-06-18 21:17:52.375 170 12564.45 103.05 54946.15 88888.00 2012-06-18 21:17:52.500 170 12564.42 103.10 54946.18 88888.00 2012-06-18 21:17:52.625 170 12564.40 103.10 54946.15 88888.00 2012-06-18 21:17:52.750 170 12564.38 103.08 54946.12 88888.00 2012-06-18 21:17:52.875 170 12564.48 103.05 54946.12 88888.00 2012-06-18 21:17:53.000 170 12564.52 103.10 54946.15 88888.00 2012-06-18 21:17:53.125 170 12564.45 103.08 54946.15 88888.00 2012-06-18 21:17:53.250 170 12564.40 103.08 54946.15 88888.00 2012-06-18 21:17:53.375 170 12564.50 103.12 54946.18 88888.00 2012-06-18 21:17:53.500 170 12564.48 103.10 54946.18 88888.00 2012-06-18 21:17:53.625 170 12564.42 103.08 54946.18 88888.00 2012-06-18 21:17:53.750 170 12564.45 103.08 54946.18 88888.00 2012-06-18 21:17:53.875 170 12564.55 103.10 54946.18 88888.00 2012-06-18 21:17:54.000 170 12564.58 103.12 54946.18 88888.00 2012-06-18 21:17:54.125 170 12564.50 103.12 54946.20 88888.00 2012-06-18 21:17:54.250 170 12564.40 103.08 54946.20 88888.00 2012-06-18 21:17:54.375 170 12564.42 103.10 54946.20 88888.00 2012-06-18 21:17:54.500 170 12564.42 103.12 54946.15 88888.00 2012-06-18 21:17:54.625 170 12564.42 103.10 54946.15 88888.00 2012-06-18 21:17:54.750 170 12564.50 103.10 54946.15 88888.00 2012-06-18 21:17:54.875 170 12564.50 103.08 54946.18 88888.00 2012-06-18 21:17:55.000 170 12564.50 103.10 54946.18 88888.00 2012-06-18 21:17:55.125 170 12564.52 103.10 54946.20 88888.00 2012-06-18 21:17:55.250 170 12564.58 103.10 54946.20 88888.00 2012-06-18 21:17:55.375 170 12564.60 103.10 54946.20 88888.00 2012-06-18 21:17:55.500 170 12564.55 103.08 54946.20 88888.00 2012-06-18 21:17:55.625 170 12564.58 103.08 54946.22 88888.00 2012-06-18 21:17:55.750 170 12564.62 103.12 54946.22 88888.00 2012-06-18 21:17:55.875 170 12564.58 103.10 54946.20 88888.00 2012-06-18 21:17:56.000 170 12564.52 103.12 54946.20 88888.00 2012-06-18 21:17:56.125 170 12564.48 103.10 54946.18 88888.00 2012-06-18 21:17:56.250 170 12564.42 103.05 54946.18 88888.00 2012-06-18 21:17:56.375 170 12564.48 103.08 54946.20 88888.00 2012-06-18 21:17:56.500 170 12564.55 103.12 54946.20 88888.00 2012-06-18 21:17:56.625 170 12564.52 103.10 54946.18 88888.00 2012-06-18 21:17:56.750 170 12564.48 103.10 54946.18 88888.00 2012-06-18 21:17:56.875 170 12564.48 103.12 54946.20 88888.00 2012-06-18 21:17:57.000 170 12564.50 103.12 54946.18 88888.00 2012-06-18 21:17:57.125 170 12564.55 103.12 54946.22 88888.00 2012-06-18 21:17:57.250 170 12564.48 103.05 54946.22 88888.00 2012-06-18 21:17:57.375 170 12564.50 103.10 54946.22 88888.00 2012-06-18 21:17:57.500 170 12564.48 103.10 54946.20 88888.00 2012-06-18 21:17:57.625 170 12564.42 103.10 54946.20 88888.00 2012-06-18 21:17:57.750 170 12564.50 103.15 54946.22 88888.00 2012-06-18 21:17:57.875 170 12564.50 103.15 54946.22 88888.00 2012-06-18 21:17:58.000 170 12564.50 103.15 54946.22 88888.00 2012-06-18 21:17:58.125 170 12564.48 103.15 54946.22 88888.00 2012-06-18 21:17:58.250 170 12564.45 103.10 54946.22 88888.00 2012-06-18 21:17:58.375 170 12564.45 103.10 54946.22 88888.00 2012-06-18 21:17:58.500 170 12564.42 103.10 54946.22 88888.00 2012-06-18 21:17:58.625 170 12564.42 103.12 54946.25 88888.00 2012-06-18 21:17:58.750 170 12564.40 103.15 54946.25 88888.00 2012-06-18 21:17:58.875 170 12564.42 103.12 54946.22 88888.00 2012-06-18 21:17:59.000 170 12564.48 103.03 54946.20 88888.00 2012-06-18 21:17:59.125 170 12564.48 103.05 54946.22 88888.00 2012-06-18 21:17:59.250 170 12564.45 103.05 54946.22 88888.00 2012-06-18 21:17:59.375 170 12564.45 103.03 54946.20 88888.00 2012-06-18 21:17:59.500 170 12564.38 103.08 54946.22 88888.00 2012-06-18 21:17:59.625 170 12564.48 103.10 54946.22 88888.00 2012-06-18 21:17:59.750 170 12564.50 103.12 54946.20 88888.00 2012-06-18 21:17:59.875 170 12564.50 103.12 54946.22 88888.00 2012-06-18 21:18:00.000 170 12564.55 103.15 54946.25 88888.00 2012-06-18 21:18:00.125 170 12564.52 103.12 54946.22 88888.00 2012-06-18 21:18:00.250 170 12564.42 103.08 54946.22 88888.00 2012-06-18 21:18:00.375 170 12564.42 103.08 54946.22 88888.00 2012-06-18 21:18:00.500 170 12564.42 103.10 54946.25 88888.00 2012-06-18 21:18:00.625 170 12564.40 103.05 54946.25 88888.00 2012-06-18 21:18:00.750 170 12564.35 103.05 54946.22 88888.00 2012-06-18 21:18:00.875 170 12564.45 103.10 54946.22 88888.00 2012-06-18 21:18:01.000 170 12564.52 103.08 54946.22 88888.00 2012-06-18 21:18:01.125 170 12564.52 103.10 54946.28 88888.00 2012-06-18 21:18:01.250 170 12564.48 103.05 54946.28 88888.00 2012-06-18 21:18:01.375 170 12564.48 103.08 54946.25 88888.00 2012-06-18 21:18:01.500 170 12564.50 103.08 54946.25 88888.00 2012-06-18 21:18:01.625 170 12564.50 103.10 54946.25 88888.00 2012-06-18 21:18:01.750 170 12564.48 103.12 54946.25 88888.00 2012-06-18 21:18:01.875 170 12564.48 103.10 54946.25 88888.00 2012-06-18 21:18:02.000 170 12564.45 103.08 54946.28 88888.00 2012-06-18 21:18:02.125 170 12564.45 103.05 54946.28 88888.00 2012-06-18 21:18:02.250 170 12564.45 103.05 54946.25 88888.00 2012-06-18 21:18:02.375 170 12564.52 103.05 54946.25 88888.00 2012-06-18 21:18:02.500 170 12564.50 103.08 54946.22 88888.00 2012-06-18 21:18:02.625 170 12564.50 103.10 54946.22 88888.00 2012-06-18 21:18:02.750 170 12564.52 103.08 54946.28 88888.00 2012-06-18 21:18:02.875 170 12564.45 103.05 54946.28 88888.00 2012-06-18 21:18:03.000 170 12564.38 103.03 54946.25 88888.00 2012-06-18 21:18:03.125 170 12564.40 103.00 54946.25 88888.00 2012-06-18 21:18:03.250 170 12564.42 102.97 54946.25 88888.00 2012-06-18 21:18:03.375 170 12564.52 103.03 54946.28 88888.00 2012-06-18 21:18:03.500 170 12564.48 103.05 54946.25 88888.00 2012-06-18 21:18:03.625 170 12564.52 103.05 54946.25 88888.00 2012-06-18 21:18:03.750 170 12564.50 103.03 54946.25 88888.00 2012-06-18 21:18:03.875 170 12564.52 103.03 54946.30 88888.00 2012-06-18 21:18:04.000 170 12564.52 103.08 54946.30 88888.00 2012-06-18 21:18:04.125 170 12564.50 103.08 54946.28 88888.00 2012-06-18 21:18:04.250 170 12564.45 103.05 54946.28 88888.00 2012-06-18 21:18:04.375 170 12564.50 103.05 54946.28 88888.00 2012-06-18 21:18:04.500 170 12564.50 103.05 54946.25 88888.00 2012-06-18 21:18:04.625 170 12564.50 103.05 54946.28 88888.00 2012-06-18 21:18:04.750 170 12564.55 103.05 54946.28 88888.00 2012-06-18 21:18:04.875 170 12564.62 103.03 54946.28 88888.00 2012-06-18 21:18:05.000 170 12564.60 103.03 54946.30 88888.00 2012-06-18 21:18:05.125 170 12564.52 103.10 54946.30 88888.00 2012-06-18 21:18:05.250 170 12564.52 103.05 54946.30 88888.00 2012-06-18 21:18:05.375 170 12564.52 103.05 54946.30 88888.00 2012-06-18 21:18:05.500 170 12564.52 103.05 54946.30 88888.00 2012-06-18 21:18:05.625 170 12564.55 103.00 54946.30 88888.00 2012-06-18 21:18:05.750 170 12564.58 103.03 54946.30 88888.00 2012-06-18 21:18:05.875 170 12564.58 103.08 54946.30 88888.00 2012-06-18 21:18:06.000 170 12564.62 103.08 54946.32 88888.00 2012-06-18 21:18:06.125 170 12564.62 103.08 54946.35 88888.00 2012-06-18 21:18:06.250 170 12564.58 103.08 54946.32 88888.00 2012-06-18 21:18:06.375 170 12564.58 103.05 54946.32 88888.00 2012-06-18 21:18:06.500 170 12564.58 103.03 54946.30 88888.00 2012-06-18 21:18:06.625 170 12564.50 103.08 54946.30 88888.00 2012-06-18 21:18:06.750 170 12564.55 103.12 54946.32 88888.00 2012-06-18 21:18:06.875 170 12564.55 103.10 54946.32 88888.00 2012-06-18 21:18:07.000 170 12564.50 103.08 54946.32 88888.00 2012-06-18 21:18:07.125 170 12564.50 103.08 54946.32 88888.00 2012-06-18 21:18:07.250 170 12564.52 103.10 54946.32 88888.00 2012-06-18 21:18:07.375 170 12564.50 103.10 54946.32 88888.00 2012-06-18 21:18:07.500 170 12564.50 103.12 54946.32 88888.00 2012-06-18 21:18:07.625 170 12564.50 103.08 54946.35 88888.00 2012-06-18 21:18:07.750 170 12564.48 103.03 54946.32 88888.00 2012-06-18 21:18:07.875 170 12564.52 103.03 54946.32 88888.00 2012-06-18 21:18:08.000 170 12564.55 103.05 54946.30 88888.00 2012-06-18 21:18:08.125 170 12564.58 103.05 54946.32 88888.00 2012-06-18 21:18:08.250 170 12564.52 103.10 54946.35 88888.00 2012-06-18 21:18:08.375 170 12564.45 103.10 54946.30 88888.00 2012-06-18 21:18:08.500 170 12564.40 103.05 54946.32 88888.00 2012-06-18 21:18:08.625 170 12564.42 103.08 54946.32 88888.00 2012-06-18 21:18:08.750 170 12564.48 103.08 54946.32 88888.00 2012-06-18 21:18:08.875 170 12564.45 103.08 54946.35 88888.00 2012-06-18 21:18:09.000 170 12564.45 103.05 54946.35 88888.00 2012-06-18 21:18:09.125 170 12564.45 103.08 54946.35 88888.00 2012-06-18 21:18:09.250 170 12564.48 103.08 54946.32 88888.00 2012-06-18 21:18:09.375 170 12564.50 103.05 54946.30 88888.00 2012-06-18 21:18:09.500 170 12564.48 103.05 54946.30 88888.00 2012-06-18 21:18:09.625 170 12564.50 103.08 54946.30 88888.00 2012-06-18 21:18:09.750 170 12564.52 103.08 54946.30 88888.00 2012-06-18 21:18:09.875 170 12564.55 103.08 54946.32 88888.00 2012-06-18 21:18:10.000 170 12564.50 103.05 54946.32 88888.00 2012-06-18 21:18:10.125 170 12564.50 103.05 54946.32 88888.00 2012-06-18 21:18:10.250 170 12564.52 103.05 54946.32 88888.00 2012-06-18 21:18:10.375 170 12564.52 103.08 54946.35 88888.00 2012-06-18 21:18:10.500 170 12564.50 103.08 54946.30 88888.00 2012-06-18 21:18:10.625 170 12564.55 103.05 54946.32 88888.00 2012-06-18 21:18:10.750 170 12564.58 103.08 54946.32 88888.00 2012-06-18 21:18:10.875 170 12564.58 103.05 54946.32 88888.00 2012-06-18 21:18:11.000 170 12564.55 103.05 54946.32 88888.00 2012-06-18 21:18:11.125 170 12564.55 103.05 54946.38 88888.00 2012-06-18 21:18:11.250 170 12564.50 103.05 54946.32 88888.00 2012-06-18 21:18:11.375 170 12564.48 103.08 54946.32 88888.00 2012-06-18 21:18:11.500 170 12564.42 103.08 54946.35 88888.00 2012-06-18 21:18:11.625 170 12564.48 103.10 54946.35 88888.00 2012-06-18 21:18:11.750 170 12564.45 103.10 54946.35 88888.00 2012-06-18 21:18:11.875 170 12564.45 103.08 54946.32 88888.00 2012-06-18 21:18:12.000 170 12564.48 103.08 54946.32 88888.00 2012-06-18 21:18:12.125 170 12564.50 103.03 54946.32 88888.00 2012-06-18 21:18:12.250 170 12564.52 103.03 54946.32 88888.00 2012-06-18 21:18:12.375 170 12564.55 103.05 54946.32 88888.00 2012-06-18 21:18:12.500 170 12564.52 103.03 54946.35 88888.00 2012-06-18 21:18:12.625 170 12564.52 103.03 54946.30 88888.00 2012-06-18 21:18:12.750 170 12564.42 103.03 54946.32 88888.00 2012-06-18 21:18:12.875 170 12564.48 103.03 54946.35 88888.00 2012-06-18 21:18:13.000 170 12564.60 103.08 54946.38 88888.00 2012-06-18 21:18:13.125 170 12564.62 103.05 54946.38 88888.00 2012-06-18 21:18:13.250 170 12564.52 103.00 54946.35 88888.00 2012-06-18 21:18:13.375 170 12564.58 103.00 54946.35 88888.00 2012-06-18 21:18:13.500 170 12564.60 103.03 54946.35 88888.00 2012-06-18 21:18:13.625 170 12564.60 103.03 54946.35 88888.00 2012-06-18 21:18:13.750 170 12564.58 103.03 54946.38 88888.00 2012-06-18 21:18:13.875 170 12564.60 103.03 54946.38 88888.00 2012-06-18 21:18:14.000 170 12564.52 103.03 54946.38 88888.00 2012-06-18 21:18:14.125 170 12564.48 103.03 54946.38 88888.00 2012-06-18 21:18:14.250 170 12564.50 103.00 54946.35 88888.00 2012-06-18 21:18:14.375 170 12564.55 103.00 54946.38 88888.00 2012-06-18 21:18:14.500 170 12564.58 103.00 54946.38 88888.00 2012-06-18 21:18:14.625 170 12564.50 102.97 54946.35 88888.00 2012-06-18 21:18:14.750 170 12564.45 103.00 54946.35 88888.00 2012-06-18 21:18:14.875 170 12564.50 103.03 54946.38 88888.00 2012-06-18 21:18:15.000 170 12564.52 103.03 54946.40 88888.00 2012-06-18 21:18:15.125 170 12564.60 103.00 54946.38 88888.00 2012-06-18 21:18:15.250 170 12564.60 102.97 54946.38 88888.00 2012-06-18 21:18:15.375 170 12564.65 103.00 54946.35 88888.00 2012-06-18 21:18:15.500 170 12564.65 103.00 54946.38 88888.00 2012-06-18 21:18:15.625 170 12564.55 102.97 54946.40 88888.00 2012-06-18 21:18:15.750 170 12564.52 102.97 54946.38 88888.00 2012-06-18 21:18:15.875 170 12564.50 103.00 54946.35 88888.00 2012-06-18 21:18:16.000 170 12564.50 103.00 54946.38 88888.00 2012-06-18 21:18:16.125 170 12564.52 103.00 54946.38 88888.00 2012-06-18 21:18:16.250 170 12564.58 102.97 54946.40 88888.00 2012-06-18 21:18:16.375 170 12564.60 102.97 54946.43 88888.00 2012-06-18 21:18:16.500 170 12564.50 103.00 54946.43 88888.00 2012-06-18 21:18:16.625 170 12564.58 103.05 54946.40 88888.00 2012-06-18 21:18:16.750 170 12564.60 103.00 54946.40 88888.00 2012-06-18 21:18:16.875 170 12564.58 103.00 54946.40 88888.00 2012-06-18 21:18:17.000 170 12564.58 103.00 54946.38 88888.00 2012-06-18 21:18:17.125 170 12564.60 103.00 54946.38 88888.00 2012-06-18 21:18:17.250 170 12564.55 102.97 54946.38 88888.00 2012-06-18 21:18:17.375 170 12564.62 102.97 54946.38 88888.00 2012-06-18 21:18:17.500 170 12564.62 103.00 54946.40 88888.00 2012-06-18 21:18:17.625 170 12564.60 103.05 54946.40 88888.00 2012-06-18 21:18:17.750 170 12564.58 103.05 54946.40 88888.00 2012-06-18 21:18:17.875 170 12564.58 103.03 54946.40 88888.00 2012-06-18 21:18:18.000 170 12564.60 103.03 54946.40 88888.00 2012-06-18 21:18:18.125 170 12564.58 103.03 54946.40 88888.00 2012-06-18 21:18:18.250 170 12564.58 103.00 54946.40 88888.00 2012-06-18 21:18:18.375 170 12564.58 103.05 54946.45 88888.00 2012-06-18 21:18:18.500 170 12564.55 103.08 54946.43 88888.00 2012-06-18 21:18:18.625 170 12564.48 103.03 54946.40 88888.00 2012-06-18 21:18:18.750 170 12564.60 103.00 54946.38 88888.00 2012-06-18 21:18:18.875 170 12564.62 103.00 54946.40 88888.00 2012-06-18 21:18:19.000 170 12564.65 102.97 54946.38 88888.00 2012-06-18 21:18:19.125 170 12564.62 102.95 54946.38 88888.00 2012-06-18 21:18:19.250 170 12564.62 102.95 54946.40 88888.00 2012-06-18 21:18:19.375 170 12564.67 102.97 54946.40 88888.00 2012-06-18 21:18:19.500 170 12564.65 103.00 54946.43 88888.00 2012-06-18 21:18:19.625 170 12564.65 102.97 54946.40 88888.00 2012-06-18 21:18:19.750 170 12564.62 103.00 54946.40 88888.00 2012-06-18 21:18:19.875 170 12564.67 103.00 54946.40 88888.00 2012-06-18 21:18:20.000 170 12564.67 103.00 54946.40 88888.00 2012-06-18 21:18:20.125 170 12564.67 102.95 54946.40 88888.00 2012-06-18 21:18:20.250 170 12564.70 102.95 54946.40 88888.00 2012-06-18 21:18:20.375 170 12564.75 102.97 54946.40 88888.00 2012-06-18 21:18:20.500 170 12564.73 102.97 54946.40 88888.00 2012-06-18 21:18:20.625 170 12564.70 102.97 54946.40 88888.00 2012-06-18 21:18:20.750 170 12564.70 102.95 54946.40 88888.00 2012-06-18 21:18:20.875 170 12564.65 102.95 54946.40 88888.00 2012-06-18 21:18:21.000 170 12564.62 102.92 54946.40 88888.00 2012-06-18 21:18:21.125 170 12564.60 102.92 54946.40 88888.00 2012-06-18 21:18:21.250 170 12564.55 102.97 54946.43 88888.00 2012-06-18 21:18:21.375 170 12564.52 102.97 54946.43 88888.00 2012-06-18 21:18:21.500 170 12564.55 102.95 54946.43 88888.00 2012-06-18 21:18:21.625 170 12564.58 102.95 54946.43 88888.00 2012-06-18 21:18:21.750 170 12564.60 102.95 54946.43 88888.00 2012-06-18 21:18:21.875 170 12564.50 102.92 54946.38 88888.00 2012-06-18 21:18:22.000 170 12564.48 102.92 54946.38 88888.00 2012-06-18 21:18:22.125 170 12564.48 102.95 54946.38 88888.00 2012-06-18 21:18:22.250 170 12564.55 102.92 54946.38 88888.00 2012-06-18 21:18:22.375 170 12564.58 102.95 54946.43 88888.00 2012-06-18 21:18:22.500 170 12564.52 102.95 54946.43 88888.00 2012-06-18 21:18:22.625 170 12564.50 102.97 54946.43 88888.00 2012-06-18 21:18:22.750 170 12564.50 103.00 54946.43 88888.00 2012-06-18 21:18:22.875 170 12564.52 102.97 54946.43 88888.00 2012-06-18 21:18:23.000 170 12564.58 102.97 54946.43 88888.00 2012-06-18 21:18:23.125 170 12564.52 102.95 54946.43 88888.00 2012-06-18 21:18:23.250 170 12564.48 102.97 54946.43 88888.00 2012-06-18 21:18:23.375 170 12564.50 103.03 54946.45 88888.00 2012-06-18 21:18:23.500 170 12564.55 103.03 54946.45 88888.00 2012-06-18 21:18:23.625 170 12564.55 102.97 54946.45 88888.00 2012-06-18 21:18:23.750 170 12564.48 102.97 54946.40 88888.00 2012-06-18 21:18:23.875 170 12564.48 103.00 54946.43 88888.00 2012-06-18 21:18:24.000 170 12564.50 103.00 54946.43 88888.00 2012-06-18 21:18:24.125 170 12564.50 103.00 54946.45 88888.00 2012-06-18 21:18:24.250 170 12564.50 102.95 54946.45 88888.00 2012-06-18 21:18:24.375 170 12564.50 102.95 54946.45 88888.00 2012-06-18 21:18:24.500 170 12564.55 102.97 54946.45 88888.00 2012-06-18 21:18:24.625 170 12564.58 102.97 54946.43 88888.00 2012-06-18 21:18:24.750 170 12564.50 102.97 54946.45 88888.00 2012-06-18 21:18:24.875 170 12564.45 102.97 54946.45 88888.00 2012-06-18 21:18:25.000 170 12564.50 102.92 54946.43 88888.00 2012-06-18 21:18:25.125 170 12564.60 102.97 54946.45 88888.00 2012-06-18 21:18:25.250 170 12564.50 102.97 54946.43 88888.00 2012-06-18 21:18:25.375 170 12564.40 102.97 54946.43 88888.00 2012-06-18 21:18:25.500 170 12564.42 102.95 54946.45 88888.00 2012-06-18 21:18:25.625 170 12564.48 102.95 54946.45 88888.00 2012-06-18 21:18:25.750 170 12564.55 102.95 54946.45 88888.00 2012-06-18 21:18:25.875 170 12564.58 102.95 54946.43 88888.00 2012-06-18 21:18:26.000 170 12564.60 102.95 54946.43 88888.00 2012-06-18 21:18:26.125 170 12564.60 102.90 54946.45 88888.00 2012-06-18 21:18:26.250 170 12564.55 102.92 54946.43 88888.00 2012-06-18 21:18:26.375 170 12564.45 102.92 54946.43 88888.00 2012-06-18 21:18:26.500 170 12564.40 102.90 54946.45 88888.00 2012-06-18 21:18:26.625 170 12564.45 102.92 54946.43 88888.00 2012-06-18 21:18:26.750 170 12564.42 102.95 54946.47 88888.00 2012-06-18 21:18:26.875 170 12564.42 102.97 54946.47 88888.00 2012-06-18 21:18:27.000 170 12564.42 102.95 54946.45 88888.00 2012-06-18 21:18:27.125 170 12564.38 102.90 54946.40 88888.00 2012-06-18 21:18:27.250 170 12564.40 102.95 54946.45 88888.00 2012-06-18 21:18:27.375 170 12564.42 102.95 54946.43 88888.00 2012-06-18 21:18:27.500 170 12564.38 102.92 54946.43 88888.00 2012-06-18 21:18:27.625 170 12564.38 102.90 54946.43 88888.00 2012-06-18 21:18:27.750 170 12564.40 102.92 54946.47 88888.00 2012-06-18 21:18:27.875 170 12564.40 102.95 54946.47 88888.00 2012-06-18 21:18:28.000 170 12564.40 102.92 54946.47 88888.00 2012-06-18 21:18:28.125 170 12564.35 102.90 54946.45 88888.00 2012-06-18 21:18:28.250 170 12564.30 102.90 54946.47 88888.00 2012-06-18 21:18:28.375 170 12564.35 102.90 54946.50 88888.00 2012-06-18 21:18:28.500 170 12564.40 102.92 54946.50 88888.00 2012-06-18 21:18:28.625 170 12564.40 102.90 54946.50 88888.00 2012-06-18 21:18:28.750 170 12564.42 102.92 54946.50 88888.00 2012-06-18 21:18:28.875 170 12564.38 102.90 54946.50 88888.00 2012-06-18 21:18:29.000 170 12564.35 102.90 54946.47 88888.00 2012-06-18 21:18:29.125 170 12564.40 102.90 54946.50 88888.00 2012-06-18 21:18:29.250 170 12564.42 102.88 54946.50 88888.00 2012-06-18 21:18:29.375 170 12564.42 102.90 54946.50 88888.00 2012-06-18 21:18:29.500 170 12564.45 102.95 54946.53 88888.00 2012-06-18 21:18:29.625 170 12564.42 102.95 54946.50 88888.00 2012-06-18 21:18:29.750 170 12564.42 102.95 54946.50 88888.00 2012-06-18 21:18:29.875 170 12564.42 102.92 54946.50 88888.00 2012-06-18 21:18:30.000 170 12564.40 102.92 54946.50 88888.00 2012-06-18 21:18:30.125 170 12564.35 102.90 54946.47 88888.00 2012-06-18 21:18:30.250 170 12564.38 102.92 54946.50 88888.00 2012-06-18 21:18:30.375 170 12564.38 102.90 54946.50 88888.00 2012-06-18 21:18:30.500 170 12564.30 102.88 54946.50 88888.00 2012-06-18 21:18:30.625 170 12564.25 102.90 54946.53 88888.00 2012-06-18 21:18:30.750 170 12564.27 102.92 54946.53 88888.00 2012-06-18 21:18:30.875 170 12564.35 102.92 54946.50 88888.00 2012-06-18 21:18:31.000 170 12564.42 102.92 54946.53 88888.00 2012-06-18 21:18:31.125 170 12564.48 102.95 54946.53 88888.00 2012-06-18 21:18:31.250 170 12564.45 102.90 54946.53 88888.00 2012-06-18 21:18:31.375 170 12564.48 102.92 54946.50 88888.00 2012-06-18 21:18:31.500 170 12564.48 102.90 54946.50 88888.00 2012-06-18 21:18:31.625 170 12564.42 102.88 54946.50 88888.00 2012-06-18 21:18:31.750 170 12564.48 102.88 54946.47 88888.00 2012-06-18 21:18:31.875 170 12564.58 102.90 54946.50 88888.00 2012-06-18 21:18:32.000 170 12564.58 102.90 54946.47 88888.00 2012-06-18 21:18:32.125 170 12564.50 102.92 54946.53 88888.00 2012-06-18 21:18:32.250 170 12564.50 102.90 54946.53 88888.00 2012-06-18 21:18:32.375 170 12564.50 102.92 54946.53 88888.00 2012-06-18 21:18:32.500 170 12564.50 102.90 54946.55 88888.00 2012-06-18 21:18:32.625 170 12564.45 102.90 54946.53 88888.00 2012-06-18 21:18:32.750 170 12564.40 102.88 54946.53 88888.00 2012-06-18 21:18:32.875 170 12564.35 102.90 54946.53 88888.00 2012-06-18 21:18:33.000 170 12564.33 102.90 54946.47 88888.00 2012-06-18 21:18:33.125 170 12564.33 102.90 54946.53 88888.00 2012-06-18 21:18:33.250 170 12564.27 102.88 54946.50 88888.00 2012-06-18 21:18:33.375 170 12564.23 102.90 54946.47 88888.00 2012-06-18 21:18:33.500 170 12564.23 102.90 54946.50 88888.00 2012-06-18 21:18:33.625 170 12564.27 102.92 54946.50 88888.00 2012-06-18 21:18:33.750 170 12564.33 102.88 54946.47 88888.00 2012-06-18 21:18:33.875 170 12564.27 102.88 54946.47 88888.00 2012-06-18 21:18:34.000 170 12564.23 102.90 54946.50 88888.00 2012-06-18 21:18:34.125 170 12564.20 102.90 54946.53 88888.00 2012-06-18 21:18:34.250 170 12564.20 102.90 54946.55 88888.00 2012-06-18 21:18:34.375 170 12564.30 102.95 54946.57 88888.00 2012-06-18 21:18:34.500 170 12564.27 102.90 54946.55 88888.00 2012-06-18 21:18:34.625 170 12564.20 102.88 54946.55 88888.00 2012-06-18 21:18:34.750 170 12564.15 102.88 54946.55 88888.00 2012-06-18 21:18:34.875 170 12564.15 102.88 54946.55 88888.00 2012-06-18 21:18:35.000 170 12564.15 102.88 54946.53 88888.00 2012-06-18 21:18:35.125 170 12564.17 102.90 54946.53 88888.00 2012-06-18 21:18:35.250 170 12564.17 102.88 54946.55 88888.00 2012-06-18 21:18:35.375 170 12564.20 102.90 54946.57 88888.00 2012-06-18 21:18:35.500 170 12564.23 102.88 54946.57 88888.00 2012-06-18 21:18:35.625 170 12564.17 102.90 54946.57 88888.00 2012-06-18 21:18:35.750 170 12564.15 102.88 54946.55 88888.00 2012-06-18 21:18:35.875 170 12564.15 102.90 54946.55 88888.00 2012-06-18 21:18:36.000 170 12564.20 102.85 54946.53 88888.00 2012-06-18 21:18:36.125 170 12564.23 102.88 54946.55 88888.00 2012-06-18 21:18:36.250 170 12564.23 102.88 54946.53 88888.00 2012-06-18 21:18:36.375 170 12564.17 102.85 54946.53 88888.00 2012-06-18 21:18:36.500 170 12564.17 102.90 54946.55 88888.00 2012-06-18 21:18:36.625 170 12564.17 102.92 54946.60 88888.00 2012-06-18 21:18:36.750 170 12564.17 102.90 54946.57 88888.00 2012-06-18 21:18:36.875 170 12564.23 102.88 54946.55 88888.00 2012-06-18 21:18:37.000 170 12564.20 102.90 54946.55 88888.00 2012-06-18 21:18:37.125 170 12564.20 102.90 54946.57 88888.00 2012-06-18 21:18:37.250 170 12564.10 102.90 54946.55 88888.00 2012-06-18 21:18:37.375 170 12564.15 102.90 54946.55 88888.00 2012-06-18 21:18:37.500 170 12564.20 102.90 54946.55 88888.00 2012-06-18 21:18:37.625 170 12564.23 102.85 54946.55 88888.00 2012-06-18 21:18:37.750 170 12564.17 102.90 54946.60 88888.00 2012-06-18 21:18:37.875 170 12564.10 102.90 54946.60 88888.00 2012-06-18 21:18:38.000 170 12564.10 102.88 54946.55 88888.00 2012-06-18 21:18:38.125 170 12564.17 102.88 54946.55 88888.00 2012-06-18 21:18:38.250 170 12564.23 102.90 54946.55 88888.00 2012-06-18 21:18:38.375 170 12564.30 102.92 54946.57 88888.00 2012-06-18 21:18:38.500 170 12564.25 102.85 54946.55 88888.00 2012-06-18 21:18:38.625 170 12564.17 102.83 54946.55 88888.00 2012-06-18 21:18:38.750 170 12564.12 102.85 54946.55 88888.00 2012-06-18 21:18:38.875 170 12564.08 102.90 54946.55 88888.00 2012-06-18 21:18:39.000 170 12564.10 102.88 54946.55 88888.00 2012-06-18 21:18:39.125 170 12564.17 102.92 54946.57 88888.00 2012-06-18 21:18:39.250 170 12564.15 102.92 54946.57 88888.00 2012-06-18 21:18:39.375 170 12564.10 102.90 54946.57 88888.00 2012-06-18 21:18:39.500 170 12564.08 102.88 54946.60 88888.00 2012-06-18 21:18:39.625 170 12564.10 102.88 54946.60 88888.00 2012-06-18 21:18:39.750 170 12564.10 102.88 54946.60 88888.00 2012-06-18 21:18:39.875 170 12564.08 102.88 54946.60 88888.00 2012-06-18 21:18:40.000 170 12564.08 102.88 54946.60 88888.00 2012-06-18 21:18:40.125 170 12564.15 102.85 54946.57 88888.00 2012-06-18 21:18:40.250 170 12564.08 102.83 54946.57 88888.00 2012-06-18 21:18:40.375 170 12564.08 102.83 54946.57 88888.00 2012-06-18 21:18:40.500 170 12564.10 102.88 54946.57 88888.00 2012-06-18 21:18:40.625 170 12564.12 102.88 54946.55 88888.00 2012-06-18 21:18:40.750 170 12564.15 102.85 54946.60 88888.00 2012-06-18 21:18:40.875 170 12564.10 102.88 54946.57 88888.00 2012-06-18 21:18:41.000 170 12564.05 102.90 54946.57 88888.00 2012-06-18 21:18:41.125 170 12564.05 102.90 54946.60 88888.00 2012-06-18 21:18:41.250 170 12564.08 102.88 54946.65 88888.00 2012-06-18 21:18:41.375 170 12564.10 102.90 54946.62 88888.00 2012-06-18 21:18:41.500 170 12564.08 102.88 54946.60 88888.00 2012-06-18 21:18:41.625 170 12564.15 102.88 54946.60 88888.00 2012-06-18 21:18:41.750 170 12564.17 102.88 54946.60 88888.00 2012-06-18 21:18:41.875 170 12564.17 102.90 54946.62 88888.00 2012-06-18 21:18:42.000 170 12564.17 102.90 54946.57 88888.00 2012-06-18 21:18:42.125 170 12564.23 102.90 54946.65 88888.00 2012-06-18 21:18:42.250 170 12564.20 102.85 54946.62 88888.00 2012-06-18 21:18:42.375 170 12564.12 102.85 54946.62 88888.00 2012-06-18 21:18:42.500 170 12564.08 102.83 54946.60 88888.00 2012-06-18 21:18:42.625 170 12564.10 102.88 54946.62 88888.00 2012-06-18 21:18:42.750 170 12564.20 102.85 54946.62 88888.00 2012-06-18 21:18:42.875 170 12564.23 102.85 54946.60 88888.00 2012-06-18 21:18:43.000 170 12564.20 102.83 54946.60 88888.00 2012-06-18 21:18:43.125 170 12564.23 102.88 54946.60 88888.00 2012-06-18 21:18:43.250 170 12564.25 102.88 54946.62 88888.00 2012-06-18 21:18:43.375 170 12564.23 102.88 54946.62 88888.00 2012-06-18 21:18:43.500 170 12564.17 102.85 54946.62 88888.00 2012-06-18 21:18:43.625 170 12564.15 102.85 54946.60 88888.00 2012-06-18 21:18:43.750 170 12564.12 102.88 54946.57 88888.00 2012-06-18 21:18:43.875 170 12564.08 102.88 54946.57 88888.00 2012-06-18 21:18:44.000 170 12564.08 102.85 54946.60 88888.00 2012-06-18 21:18:44.125 170 12564.15 102.88 54946.60 88888.00 2012-06-18 21:18:44.250 170 12564.08 102.88 54946.62 88888.00 2012-06-18 21:18:44.375 170 12564.08 102.85 54946.60 88888.00 2012-06-18 21:18:44.500 170 12564.08 102.88 54946.57 88888.00 2012-06-18 21:18:44.625 170 12564.08 102.88 54946.60 88888.00 2012-06-18 21:18:44.750 170 12564.08 102.88 54946.60 88888.00 2012-06-18 21:18:44.875 170 12564.10 102.85 54946.60 88888.00 2012-06-18 21:18:45.000 170 12564.17 102.88 54946.62 88888.00 2012-06-18 21:18:45.125 170 12564.25 102.90 54946.62 88888.00 2012-06-18 21:18:45.250 170 12564.20 102.88 54946.62 88888.00 2012-06-18 21:18:45.375 170 12564.17 102.85 54946.57 88888.00 2012-06-18 21:18:45.500 170 12564.20 102.85 54946.57 88888.00 2012-06-18 21:18:45.625 170 12564.23 102.90 54946.60 88888.00 2012-06-18 21:18:45.750 170 12564.23 102.90 54946.62 88888.00 2012-06-18 21:18:45.875 170 12564.20 102.90 54946.65 88888.00 2012-06-18 21:18:46.000 170 12564.23 102.90 54946.65 88888.00 2012-06-18 21:18:46.125 170 12564.15 102.90 54946.62 88888.00 2012-06-18 21:18:46.250 170 12564.08 102.90 54946.62 88888.00 2012-06-18 21:18:46.375 170 12564.10 102.90 54946.62 88888.00 2012-06-18 21:18:46.500 170 12564.02 102.90 54946.62 88888.00 2012-06-18 21:18:46.625 170 12564.02 102.90 54946.62 88888.00 2012-06-18 21:18:46.750 170 12564.02 102.90 54946.62 88888.00 2012-06-18 21:18:46.875 170 12564.10 102.88 54946.60 88888.00 2012-06-18 21:18:47.000 170 12564.12 102.88 54946.57 88888.00 2012-06-18 21:18:47.125 170 12564.10 102.85 54946.60 88888.00 2012-06-18 21:18:47.250 170 12564.05 102.90 54946.65 88888.00 2012-06-18 21:18:47.375 170 12564.08 102.90 54946.68 88888.00 2012-06-18 21:18:47.500 170 12564.12 102.90 54946.65 88888.00 2012-06-18 21:18:47.625 170 12564.17 102.90 54946.65 88888.00 2012-06-18 21:18:47.750 170 12564.20 102.90 54946.62 88888.00 2012-06-18 21:18:47.875 170 12564.15 102.88 54946.62 88888.00 2012-06-18 21:18:48.000 170 12564.05 102.85 54946.60 88888.00 2012-06-18 21:18:48.125 170 12564.08 102.85 54946.65 88888.00 2012-06-18 21:18:48.250 170 12564.15 102.88 54946.65 88888.00 2012-06-18 21:18:48.375 170 12564.20 102.92 54946.65 88888.00 2012-06-18 21:18:48.500 170 12564.15 102.92 54946.60 88888.00 2012-06-18 21:18:48.625 170 12564.12 102.88 54946.62 88888.00 2012-06-18 21:18:48.750 170 12564.12 102.90 54946.62 88888.00 2012-06-18 21:18:48.875 170 12564.15 102.90 54946.65 88888.00 2012-06-18 21:18:49.000 170 12564.15 102.88 54946.62 88888.00 2012-06-18 21:18:49.125 170 12564.17 102.88 54946.62 88888.00 2012-06-18 21:18:49.250 170 12564.15 102.88 54946.65 88888.00 2012-06-18 21:18:49.375 170 12564.17 102.85 54946.62 88888.00 2012-06-18 21:18:49.500 170 12564.15 102.85 54946.60 88888.00 2012-06-18 21:18:49.625 170 12564.15 102.80 54946.62 88888.00 2012-06-18 21:18:49.750 170 12564.17 102.83 54946.65 88888.00 2012-06-18 21:18:49.875 170 12564.25 102.85 54946.65 88888.00 2012-06-18 21:18:50.000 170 12564.23 102.88 54946.65 88888.00 2012-06-18 21:18:50.125 170 12564.12 102.88 54946.65 88888.00 2012-06-18 21:18:50.250 170 12564.15 102.88 54946.65 88888.00 2012-06-18 21:18:50.375 170 12564.12 102.83 54946.65 88888.00 2012-06-18 21:18:50.500 170 12564.12 102.85 54946.65 88888.00 2012-06-18 21:18:50.625 170 12564.10 102.85 54946.68 88888.00 2012-06-18 21:18:50.750 170 12564.10 102.88 54946.68 88888.00 2012-06-18 21:18:50.875 170 12564.15 102.88 54946.65 88888.00 2012-06-18 21:18:51.000 170 12564.12 102.83 54946.65 88888.00 2012-06-18 21:18:51.125 170 12564.10 102.80 54946.65 88888.00 2012-06-18 21:18:51.250 170 12564.08 102.83 54946.70 88888.00 2012-06-18 21:18:51.375 170 12564.08 102.83 54946.70 88888.00 2012-06-18 21:18:51.500 170 12564.10 102.85 54946.68 88888.00 2012-06-18 21:18:51.625 170 12564.10 102.85 54946.65 88888.00 2012-06-18 21:18:51.750 170 12564.10 102.83 54946.65 88888.00 2012-06-18 21:18:51.875 170 12564.12 102.88 54946.70 88888.00 2012-06-18 21:18:52.000 170 12564.15 102.88 54946.70 88888.00 2012-06-18 21:18:52.125 170 12564.17 102.88 54946.68 88888.00 2012-06-18 21:18:52.250 170 12564.23 102.88 54946.68 88888.00 2012-06-18 21:18:52.375 170 12564.35 102.85 54946.70 88888.00 2012-06-18 21:18:52.500 170 12564.27 102.80 54946.65 88888.00 2012-06-18 21:18:52.625 170 12564.17 102.83 54946.65 88888.00 2012-06-18 21:18:52.750 170 12564.12 102.83 54946.68 88888.00 2012-06-18 21:18:52.875 170 12564.12 102.83 54946.65 88888.00 2012-06-18 21:18:53.000 170 12564.20 102.83 54946.65 88888.00 2012-06-18 21:18:53.125 170 12564.20 102.80 54946.68 88888.00 2012-06-18 21:18:53.250 170 12564.08 102.80 54946.65 88888.00 2012-06-18 21:18:53.375 170 12564.02 102.80 54946.65 88888.00 2012-06-18 21:18:53.500 170 12564.08 102.83 54946.68 88888.00 2012-06-18 21:18:53.625 170 12564.15 102.83 54946.68 88888.00 2012-06-18 21:18:53.750 170 12564.08 102.80 54946.62 88888.00 2012-06-18 21:18:53.875 170 12564.02 102.83 54946.65 88888.00 2012-06-18 21:18:54.000 170 12564.02 102.85 54946.68 88888.00 2012-06-18 21:18:54.125 170 12564.02 102.88 54946.68 88888.00 2012-06-18 21:18:54.250 170 12564.05 102.88 54946.65 88888.00 2012-06-18 21:18:54.375 170 12564.08 102.88 54946.65 88888.00 2012-06-18 21:18:54.500 170 12564.02 102.88 54946.65 88888.00 2012-06-18 21:18:54.625 170 12564.00 102.85 54946.65 88888.00 2012-06-18 21:18:54.750 170 12564.02 102.85 54946.65 88888.00 2012-06-18 21:18:54.875 170 12564.02 102.83 54946.62 88888.00 2012-06-18 21:18:55.000 170 12563.98 102.80 54946.62 88888.00 2012-06-18 21:18:55.125 170 12563.95 102.83 54946.62 88888.00 2012-06-18 21:18:55.250 170 12563.98 102.83 54946.65 88888.00 2012-06-18 21:18:55.375 170 12564.02 102.85 54946.68 88888.00 2012-06-18 21:18:55.500 170 12563.98 102.80 54946.70 88888.00 2012-06-18 21:18:55.625 170 12564.00 102.78 54946.70 88888.00 2012-06-18 21:18:55.750 170 12564.00 102.83 54946.72 88888.00 2012-06-18 21:18:55.875 170 12564.00 102.83 54946.70 88888.00 2012-06-18 21:18:56.000 170 12563.98 102.80 54946.68 88888.00 2012-06-18 21:18:56.125 170 12563.98 102.83 54946.68 88888.00 2012-06-18 21:18:56.250 170 12563.98 102.80 54946.68 88888.00 2012-06-18 21:18:56.375 170 12564.00 102.80 54946.62 88888.00 2012-06-18 21:18:56.500 170 12564.02 102.80 54946.62 88888.00 2012-06-18 21:18:56.625 170 12564.00 102.78 54946.60 88888.00 2012-06-18 21:18:56.750 170 12563.98 102.75 54946.62 88888.00 2012-06-18 21:18:56.875 170 12563.98 102.78 54946.62 88888.00 2012-06-18 21:18:57.000 170 12564.00 102.78 54946.65 88888.00 2012-06-18 21:18:57.125 170 12564.02 102.78 54946.60 88888.00 2012-06-18 21:18:57.250 170 12563.98 102.78 54946.62 88888.00 2012-06-18 21:18:57.375 170 12564.02 102.80 54946.65 88888.00 2012-06-18 21:18:57.500 170 12564.10 102.78 54946.62 88888.00 2012-06-18 21:18:57.625 170 12564.12 102.78 54946.62 88888.00 2012-06-18 21:18:57.750 170 12564.08 102.78 54946.60 88888.00 2012-06-18 21:18:57.875 170 12564.00 102.78 54946.62 88888.00 2012-06-18 21:18:58.000 170 12564.05 102.75 54946.60 88888.00 2012-06-18 21:18:58.125 170 12564.10 102.72 54946.60 88888.00 2012-06-18 21:18:58.250 170 12564.08 102.78 54946.62 88888.00 2012-06-18 21:18:58.375 170 12564.05 102.78 54946.62 88888.00 2012-06-18 21:18:58.500 170 12564.02 102.80 54946.62 88888.00 2012-06-18 21:18:58.625 170 12564.02 102.78 54946.62 88888.00 2012-06-18 21:18:58.750 170 12563.98 102.78 54946.62 88888.00 2012-06-18 21:18:58.875 170 12563.95 102.78 54946.65 88888.00 2012-06-18 21:18:59.000 170 12563.98 102.75 54946.62 88888.00 2012-06-18 21:18:59.125 170 12564.00 102.75 54946.68 88888.00 2012-06-18 21:18:59.250 170 12564.00 102.75 54946.68 88888.00 2012-06-18 21:18:59.375 170 12564.00 102.75 54946.68 88888.00 2012-06-18 21:18:59.500 170 12564.00 102.78 54946.65 88888.00 2012-06-18 21:18:59.625 170 12564.02 102.80 54946.65 88888.00 2012-06-18 21:18:59.750 170 12564.02 102.78 54946.62 88888.00 2012-06-18 21:18:59.875 170 12564.02 102.75 54946.62 88888.00 2012-06-18 21:19:00.000 170 12564.05 102.75 54946.62 88888.00 2012-06-18 21:19:00.125 170 12564.10 102.78 54946.65 88888.00 2012-06-18 21:19:00.250 170 12564.05 102.75 54946.68 88888.00 2012-06-18 21:19:00.375 170 12564.00 102.75 54946.65 88888.00 2012-06-18 21:19:00.500 170 12564.00 102.72 54946.65 88888.00 2012-06-18 21:19:00.625 170 12564.02 102.78 54946.65 88888.00 2012-06-18 21:19:00.750 170 12564.10 102.80 54946.68 88888.00 2012-06-18 21:19:00.875 170 12564.08 102.75 54946.65 88888.00 2012-06-18 21:19:01.000 170 12564.05 102.70 54946.65 88888.00 2012-06-18 21:19:01.125 170 12563.98 102.72 54946.65 88888.00 2012-06-18 21:19:01.250 170 12563.95 102.72 54946.68 88888.00 2012-06-18 21:19:01.375 170 12564.05 102.72 54946.65 88888.00 2012-06-18 21:19:01.500 170 12564.08 102.70 54946.62 88888.00 2012-06-18 21:19:01.625 170 12564.02 102.70 54946.65 88888.00 2012-06-18 21:19:01.750 170 12564.00 102.70 54946.62 88888.00 2012-06-18 21:19:01.875 170 12564.02 102.72 54946.65 88888.00 2012-06-18 21:19:02.000 170 12564.05 102.72 54946.65 88888.00 2012-06-18 21:19:02.125 170 12564.05 102.70 54946.62 88888.00 2012-06-18 21:19:02.250 170 12564.05 102.67 54946.65 88888.00 2012-06-18 21:19:02.375 170 12564.05 102.70 54946.68 88888.00 2012-06-18 21:19:02.500 170 12564.12 102.72 54946.68 88888.00 2012-06-18 21:19:02.625 170 12564.17 102.72 54946.68 88888.00 2012-06-18 21:19:02.750 170 12564.12 102.72 54946.68 88888.00 2012-06-18 21:19:02.875 170 12564.15 102.70 54946.70 88888.00 2012-06-18 21:19:03.000 170 12564.12 102.75 54946.68 88888.00 2012-06-18 21:19:03.125 170 12564.12 102.70 54946.68 88888.00 2012-06-18 21:19:03.250 170 12564.05 102.72 54946.68 88888.00 2012-06-18 21:19:03.375 170 12564.00 102.72 54946.68 88888.00 2012-06-18 21:19:03.500 170 12563.98 102.72 54946.65 88888.00 2012-06-18 21:19:03.625 170 12563.98 102.72 54946.68 88888.00 2012-06-18 21:19:03.750 170 12563.98 102.70 54946.68 88888.00 2012-06-18 21:19:03.875 170 12563.98 102.72 54946.65 88888.00 2012-06-18 21:19:04.000 170 12563.98 102.72 54946.65 88888.00 2012-06-18 21:19:04.125 170 12563.98 102.72 54946.68 88888.00 2012-06-18 21:19:04.250 170 12563.95 102.72 54946.70 88888.00 2012-06-18 21:19:04.375 170 12563.98 102.70 54946.68 88888.00 2012-06-18 21:19:04.500 170 12563.98 102.70 54946.70 88888.00 2012-06-18 21:19:04.625 170 12563.95 102.75 54946.70 88888.00 2012-06-18 21:19:04.750 170 12563.98 102.75 54946.72 88888.00 2012-06-18 21:19:04.875 170 12563.95 102.75 54946.72 88888.00 2012-06-18 21:19:05.000 170 12563.98 102.72 54946.72 88888.00 2012-06-18 21:19:05.125 170 12564.02 102.72 54946.70 88888.00 2012-06-18 21:19:05.250 170 12564.00 102.72 54946.68 88888.00 2012-06-18 21:19:05.375 170 12564.00 102.72 54946.70 88888.00 2012-06-18 21:19:05.500 170 12563.98 102.70 54946.70 88888.00 2012-06-18 21:19:05.625 170 12563.98 102.65 54946.70 88888.00 2012-06-18 21:19:05.750 170 12563.92 102.65 54946.68 88888.00 2012-06-18 21:19:05.875 170 12563.92 102.65 54946.70 88888.00 2012-06-18 21:19:06.000 170 12563.95 102.67 54946.70 88888.00 2012-06-18 21:19:06.125 170 12563.98 102.72 54946.72 88888.00 2012-06-18 21:19:06.250 170 12563.92 102.72 54946.72 88888.00 2012-06-18 21:19:06.375 170 12563.98 102.72 54946.75 88888.00 2012-06-18 21:19:06.500 170 12564.02 102.67 54946.72 88888.00 2012-06-18 21:19:06.625 170 12564.00 102.67 54946.68 88888.00 2012-06-18 21:19:06.750 170 12564.08 102.67 54946.65 88888.00 2012-06-18 21:19:06.875 170 12564.05 102.65 54946.65 88888.00 2012-06-18 21:19:07.000 170 12564.02 102.65 54946.62 88888.00 2012-06-18 21:19:07.125 170 12564.00 102.67 54946.65 88888.00 2012-06-18 21:19:07.250 170 12564.00 102.70 54946.68 88888.00 2012-06-18 21:19:07.375 170 12564.00 102.72 54946.70 88888.00 2012-06-18 21:19:07.500 170 12563.92 102.72 54946.70 88888.00 2012-06-18 21:19:07.625 170 12563.90 102.70 54946.68 88888.00 2012-06-18 21:19:07.750 170 12563.92 102.67 54946.65 88888.00 2012-06-18 21:19:07.875 170 12563.92 102.70 54946.68 88888.00 2012-06-18 21:19:08.000 170 12563.98 102.70 54946.68 88888.00 2012-06-18 21:19:08.125 170 12564.02 102.72 54946.70 88888.00 2012-06-18 21:19:08.250 170 12563.98 102.67 54946.70 88888.00 2012-06-18 21:19:08.375 170 12563.98 102.70 54946.70 88888.00 2012-06-18 21:19:08.500 170 12563.92 102.70 54946.72 88888.00 2012-06-18 21:19:08.625 170 12563.90 102.67 54946.70 88888.00 2012-06-18 21:19:08.750 170 12563.85 102.65 54946.70 88888.00 2012-06-18 21:19:08.875 170 12563.92 102.70 54946.72 88888.00 2012-06-18 21:19:09.000 170 12563.92 102.67 54946.72 88888.00 2012-06-18 21:19:09.125 170 12563.90 102.65 54946.70 88888.00 2012-06-18 21:19:09.250 170 12563.83 102.70 54946.72 88888.00 2012-06-18 21:19:09.375 170 12563.88 102.72 54946.75 88888.00 2012-06-18 21:19:09.500 170 12563.88 102.72 54946.72 88888.00 2012-06-18 21:19:09.625 170 12563.88 102.70 54946.68 88888.00 2012-06-18 21:19:09.750 170 12563.85 102.67 54946.70 88888.00 2012-06-18 21:19:09.875 170 12563.90 102.67 54946.70 88888.00 2012-06-18 21:19:10.000 170 12563.90 102.67 54946.70 88888.00 2012-06-18 21:19:10.125 170 12563.95 102.67 54946.68 88888.00 2012-06-18 21:19:10.250 170 12563.92 102.70 54946.68 88888.00 2012-06-18 21:19:10.375 170 12563.92 102.75 54946.68 88888.00 2012-06-18 21:19:10.500 170 12563.90 102.67 54946.68 88888.00 2012-06-18 21:19:10.625 170 12563.85 102.67 54946.68 88888.00 2012-06-18 21:19:10.750 170 12563.88 102.70 54946.68 88888.00 2012-06-18 21:19:10.875 170 12563.92 102.70 54946.68 88888.00 2012-06-18 21:19:11.000 170 12563.90 102.67 54946.65 88888.00 2012-06-18 21:19:11.125 170 12563.88 102.67 54946.70 88888.00 2012-06-18 21:19:11.250 170 12563.83 102.67 54946.70 88888.00 2012-06-18 21:19:11.375 170 12563.88 102.65 54946.72 88888.00 2012-06-18 21:19:11.500 170 12563.85 102.65 54946.70 88888.00 2012-06-18 21:19:11.625 170 12563.83 102.65 54946.70 88888.00 2012-06-18 21:19:11.750 170 12563.83 102.70 54946.72 88888.00 2012-06-18 21:19:11.875 170 12563.88 102.70 54946.72 88888.00 2012-06-18 21:19:12.000 170 12563.88 102.67 54946.72 88888.00 2012-06-18 21:19:12.125 170 12563.90 102.65 54946.72 88888.00 2012-06-18 21:19:12.250 170 12563.92 102.70 54946.72 88888.00 2012-06-18 21:19:12.375 170 12563.88 102.70 54946.72 88888.00 2012-06-18 21:19:12.500 170 12563.88 102.67 54946.68 88888.00 2012-06-18 21:19:12.625 170 12563.90 102.65 54946.68 88888.00 2012-06-18 21:19:12.750 170 12563.90 102.67 54946.68 88888.00 2012-06-18 21:19:12.875 170 12563.92 102.67 54946.70 88888.00 2012-06-18 21:19:13.000 170 12563.92 102.72 54946.68 88888.00 2012-06-18 21:19:13.125 170 12563.95 102.70 54946.70 88888.00 2012-06-18 21:19:13.250 170 12563.90 102.65 54946.70 88888.00 2012-06-18 21:19:13.375 170 12563.85 102.65 54946.68 88888.00 2012-06-18 21:19:13.500 170 12563.83 102.67 54946.65 88888.00 2012-06-18 21:19:13.625 170 12563.77 102.67 54946.65 88888.00 2012-06-18 21:19:13.750 170 12563.77 102.67 54946.68 88888.00 2012-06-18 21:19:13.875 170 12563.83 102.72 54946.70 88888.00 2012-06-18 21:19:14.000 170 12563.90 102.72 54946.70 88888.00 2012-06-18 21:19:14.125 170 12563.92 102.67 54946.68 88888.00 2012-06-18 21:19:14.250 170 12563.98 102.65 54946.70 88888.00 2012-06-18 21:19:14.375 170 12563.92 102.65 54946.70 88888.00 2012-06-18 21:19:14.500 170 12563.85 102.75 54946.78 88888.00 2012-06-18 21:19:14.625 170 12563.85 102.72 54946.75 88888.00 2012-06-18 21:19:14.750 170 12563.92 102.72 54946.70 88888.00 2012-06-18 21:19:14.875 170 12563.98 102.72 54946.72 88888.00 2012-06-18 21:19:15.000 170 12563.95 102.67 54946.70 88888.00 2012-06-18 21:19:15.125 170 12563.92 102.65 54946.68 88888.00 2012-06-18 21:19:15.250 170 12563.92 102.65 54946.68 88888.00 2012-06-18 21:19:15.375 170 12563.92 102.70 54946.70 88888.00 2012-06-18 21:19:15.500 170 12563.90 102.67 54946.70 88888.00 2012-06-18 21:19:15.625 170 12563.90 102.67 54946.70 88888.00 2012-06-18 21:19:15.750 170 12563.85 102.67 54946.68 88888.00 2012-06-18 21:19:15.875 170 12563.77 102.67 54946.70 88888.00 2012-06-18 21:19:16.000 170 12563.85 102.72 54946.70 88888.00 2012-06-18 21:19:16.125 170 12563.88 102.72 54946.72 88888.00 2012-06-18 21:19:16.250 170 12563.83 102.67 54946.72 88888.00 2012-06-18 21:19:16.375 170 12563.83 102.67 54946.70 88888.00 2012-06-18 21:19:16.500 170 12563.85 102.62 54946.70 88888.00 2012-06-18 21:19:16.625 170 12563.85 102.65 54946.72 88888.00 2012-06-18 21:19:16.750 170 12563.85 102.70 54946.72 88888.00 2012-06-18 21:19:16.875 170 12563.83 102.67 54946.72 88888.00 2012-06-18 21:19:17.000 170 12563.85 102.70 54946.72 88888.00 2012-06-18 21:19:17.125 170 12563.83 102.70 54946.72 88888.00 2012-06-18 21:19:17.250 170 12563.88 102.70 54946.72 88888.00 2012-06-18 21:19:17.375 170 12563.95 102.75 54946.72 88888.00 2012-06-18 21:19:17.500 170 12563.90 102.75 54946.72 88888.00 2012-06-18 21:19:17.625 170 12563.85 102.67 54946.72 88888.00 2012-06-18 21:19:17.750 170 12563.88 102.70 54946.72 88888.00 2012-06-18 21:19:17.875 170 12563.88 102.72 54946.72 88888.00 2012-06-18 21:19:18.000 170 12563.83 102.70 54946.75 88888.00 2012-06-18 21:19:18.125 170 12563.83 102.72 54946.72 88888.00 2012-06-18 21:19:18.250 170 12563.88 102.70 54946.70 88888.00 2012-06-18 21:19:18.375 170 12563.85 102.70 54946.72 88888.00 2012-06-18 21:19:18.500 170 12563.77 102.67 54946.70 88888.00 2012-06-18 21:19:18.625 170 12563.75 102.67 54946.70 88888.00 2012-06-18 21:19:18.750 170 12563.85 102.70 54946.72 88888.00 2012-06-18 21:19:18.875 170 12563.90 102.72 54946.72 88888.00 2012-06-18 21:19:19.000 170 12563.88 102.70 54946.70 88888.00 2012-06-18 21:19:19.125 170 12563.88 102.70 54946.70 88888.00 2012-06-18 21:19:19.250 170 12563.83 102.67 54946.70 88888.00 2012-06-18 21:19:19.375 170 12563.80 102.67 54946.72 88888.00 2012-06-18 21:19:19.500 170 12563.80 102.70 54946.72 88888.00 2012-06-18 21:19:19.625 170 12563.90 102.72 54946.72 88888.00 2012-06-18 21:19:19.750 170 12563.92 102.70 54946.70 88888.00 2012-06-18 21:19:19.875 170 12563.88 102.67 54946.68 88888.00 2012-06-18 21:19:20.000 170 12563.92 102.70 54946.72 88888.00 2012-06-18 21:19:20.125 170 12563.92 102.72 54946.72 88888.00 2012-06-18 21:19:20.250 170 12563.85 102.67 54946.72 88888.00 2012-06-18 21:19:20.375 170 12563.80 102.67 54946.70 88888.00 2012-06-18 21:19:20.500 170 12563.77 102.70 54946.72 88888.00 2012-06-18 21:19:20.625 170 12563.80 102.72 54946.75 88888.00 2012-06-18 21:19:20.750 170 12563.75 102.67 54946.72 88888.00 2012-06-18 21:19:20.875 170 12563.73 102.67 54946.72 88888.00 2012-06-18 21:19:21.000 170 12563.77 102.67 54946.72 88888.00 2012-06-18 21:19:21.125 170 12563.83 102.67 54946.68 88888.00 2012-06-18 21:19:21.250 170 12563.83 102.62 54946.68 88888.00 2012-06-18 21:19:21.375 170 12563.85 102.62 54946.70 88888.00 2012-06-18 21:19:21.500 170 12563.80 102.67 54946.72 88888.00 2012-06-18 21:19:21.625 170 12563.85 102.70 54946.72 88888.00 2012-06-18 21:19:21.750 170 12563.85 102.70 54946.72 88888.00 2012-06-18 21:19:21.875 170 12563.83 102.72 54946.72 88888.00 2012-06-18 21:19:22.000 170 12563.75 102.70 54946.72 88888.00 2012-06-18 21:19:22.125 170 12563.77 102.67 54946.72 88888.00 2012-06-18 21:19:22.250 170 12563.77 102.67 54946.72 88888.00 2012-06-18 21:19:22.375 170 12563.75 102.67 54946.72 88888.00 2012-06-18 21:19:22.500 170 12563.75 102.70 54946.72 88888.00 2012-06-18 21:19:22.625 170 12563.75 102.70 54946.70 88888.00 2012-06-18 21:19:22.750 170 12563.73 102.67 54946.68 88888.00 2012-06-18 21:19:22.875 170 12563.77 102.67 54946.68 88888.00 2012-06-18 21:19:23.000 170 12563.80 102.67 54946.70 88888.00 2012-06-18 21:19:23.125 170 12563.80 102.70 54946.72 88888.00 2012-06-18 21:19:23.250 170 12563.80 102.70 54946.72 88888.00 2012-06-18 21:19:23.375 170 12563.83 102.70 54946.72 88888.00 2012-06-18 21:19:23.500 170 12563.80 102.70 54946.72 88888.00 2012-06-18 21:19:23.625 170 12563.80 102.67 54946.72 88888.00 2012-06-18 21:19:23.750 170 12563.85 102.65 54946.75 88888.00 2012-06-18 21:19:23.875 170 12563.88 102.67 54946.72 88888.00 2012-06-18 21:19:24.000 170 12563.88 102.65 54946.68 88888.00 2012-06-18 21:19:24.125 170 12563.85 102.67 54946.68 88888.00 2012-06-18 21:19:24.250 170 12563.83 102.70 54946.72 88888.00 2012-06-18 21:19:24.375 170 12563.83 102.72 54946.72 88888.00 2012-06-18 21:19:24.500 170 12563.75 102.70 54946.75 88888.00 2012-06-18 21:19:24.625 170 12563.75 102.72 54946.72 88888.00 2012-06-18 21:19:24.750 170 12563.77 102.70 54946.72 88888.00 2012-06-18 21:19:24.875 170 12563.73 102.67 54946.72 88888.00 2012-06-18 21:19:25.000 170 12563.75 102.65 54946.75 88888.00 2012-06-18 21:19:25.125 170 12563.80 102.67 54946.75 88888.00 2012-06-18 21:19:25.250 170 12563.73 102.67 54946.75 88888.00 2012-06-18 21:19:25.375 170 12563.70 102.67 54946.78 88888.00 2012-06-18 21:19:25.500 170 12563.70 102.70 54946.75 88888.00 2012-06-18 21:19:25.625 170 12563.73 102.67 54946.75 88888.00 2012-06-18 21:19:25.750 170 12563.73 102.67 54946.75 88888.00 2012-06-18 21:19:25.875 170 12563.75 102.65 54946.78 88888.00 2012-06-18 21:19:26.000 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:26.125 170 12563.65 102.70 54946.78 88888.00 2012-06-18 21:19:26.250 170 12563.65 102.67 54946.78 88888.00 2012-06-18 21:19:26.375 170 12563.65 102.70 54946.78 88888.00 2012-06-18 21:19:26.500 170 12563.65 102.70 54946.72 88888.00 2012-06-18 21:19:26.625 170 12563.67 102.67 54946.72 88888.00 2012-06-18 21:19:26.750 170 12563.67 102.70 54946.75 88888.00 2012-06-18 21:19:26.875 170 12563.70 102.67 54946.75 88888.00 2012-06-18 21:19:27.000 170 12563.73 102.67 54946.72 88888.00 2012-06-18 21:19:27.125 170 12563.75 102.70 54946.80 88888.00 2012-06-18 21:19:27.250 170 12563.70 102.67 54946.78 88888.00 2012-06-18 21:19:27.375 170 12563.67 102.65 54946.75 88888.00 2012-06-18 21:19:27.500 170 12563.70 102.65 54946.75 88888.00 2012-06-18 21:19:27.625 170 12563.75 102.65 54946.75 88888.00 2012-06-18 21:19:27.750 170 12563.80 102.67 54946.78 88888.00 2012-06-18 21:19:27.875 170 12563.77 102.67 54946.75 88888.00 2012-06-18 21:19:28.000 170 12563.75 102.67 54946.75 88888.00 2012-06-18 21:19:28.125 170 12563.77 102.67 54946.75 88888.00 2012-06-18 21:19:28.250 170 12563.73 102.65 54946.75 88888.00 2012-06-18 21:19:28.375 170 12563.73 102.67 54946.75 88888.00 2012-06-18 21:19:28.500 170 12563.70 102.72 54946.75 88888.00 2012-06-18 21:19:28.625 170 12563.75 102.70 54946.78 88888.00 2012-06-18 21:19:28.750 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:28.875 170 12563.75 102.70 54946.72 88888.00 2012-06-18 21:19:29.000 170 12563.75 102.70 54946.72 88888.00 2012-06-18 21:19:29.125 170 12563.70 102.70 54946.75 88888.00 2012-06-18 21:19:29.250 170 12563.65 102.65 54946.78 88888.00 2012-06-18 21:19:29.375 170 12563.65 102.65 54946.75 88888.00 2012-06-18 21:19:29.500 170 12563.60 102.65 54946.78 88888.00 2012-06-18 21:19:29.625 170 12563.62 102.65 54946.75 88888.00 2012-06-18 21:19:29.750 170 12563.67 102.67 54946.75 88888.00 2012-06-18 21:19:29.875 170 12563.73 102.70 54946.75 88888.00 2012-06-18 21:19:30.000 170 12563.75 102.67 54946.78 88888.00 2012-06-18 21:19:30.125 170 12563.70 102.67 54946.80 88888.00 2012-06-18 21:19:30.250 170 12563.70 102.67 54946.80 88888.00 2012-06-18 21:19:30.375 170 12563.70 102.67 54946.80 88888.00 2012-06-18 21:19:30.500 170 12563.67 102.67 54946.78 88888.00 2012-06-18 21:19:30.625 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:30.750 170 12563.75 102.67 54946.78 88888.00 2012-06-18 21:19:30.875 170 12563.77 102.67 54946.80 88888.00 2012-06-18 21:19:31.000 170 12563.77 102.72 54946.78 88888.00 2012-06-18 21:19:31.125 170 12563.80 102.72 54946.75 88888.00 2012-06-18 21:19:31.250 170 12563.70 102.70 54946.78 88888.00 2012-06-18 21:19:31.375 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:31.500 170 12563.67 102.67 54946.78 88888.00 2012-06-18 21:19:31.625 170 12563.65 102.65 54946.78 88888.00 2012-06-18 21:19:31.750 170 12563.62 102.67 54946.80 88888.00 2012-06-18 21:19:31.875 170 12563.62 102.67 54946.80 88888.00 2012-06-18 21:19:32.000 170 12563.65 102.65 54946.75 88888.00 2012-06-18 21:19:32.125 170 12563.70 102.67 54946.80 88888.00 2012-06-18 21:19:32.250 170 12563.65 102.67 54946.80 88888.00 2012-06-18 21:19:32.375 170 12563.65 102.70 54946.78 88888.00 2012-06-18 21:19:32.500 170 12563.62 102.70 54946.80 88888.00 2012-06-18 21:19:32.625 170 12563.70 102.72 54946.82 88888.00 2012-06-18 21:19:32.750 170 12563.73 102.72 54946.82 88888.00 2012-06-18 21:19:32.875 170 12563.73 102.72 54946.82 88888.00 2012-06-18 21:19:33.000 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:33.125 170 12563.75 102.67 54946.82 88888.00 2012-06-18 21:19:33.250 170 12563.73 102.67 54946.82 88888.00 2012-06-18 21:19:33.375 170 12563.75 102.70 54946.80 88888.00 2012-06-18 21:19:33.500 170 12563.65 102.72 54946.78 88888.00 2012-06-18 21:19:33.625 170 12563.67 102.70 54946.78 88888.00 2012-06-18 21:19:33.750 170 12563.70 102.67 54946.80 88888.00 2012-06-18 21:19:33.875 170 12563.67 102.67 54946.82 88888.00 2012-06-18 21:19:34.000 170 12563.70 102.70 54946.78 88888.00 2012-06-18 21:19:34.125 170 12563.70 102.70 54946.78 88888.00 2012-06-18 21:19:34.250 170 12563.70 102.70 54946.78 88888.00 2012-06-18 21:19:34.375 170 12563.67 102.72 54946.80 88888.00 2012-06-18 21:19:34.500 170 12563.62 102.72 54946.80 88888.00 2012-06-18 21:19:34.625 170 12563.58 102.67 54946.78 88888.00 2012-06-18 21:19:34.750 170 12563.65 102.67 54946.80 88888.00 2012-06-18 21:19:34.875 170 12563.73 102.70 54946.82 88888.00 2012-06-18 21:19:35.000 170 12563.70 102.67 54946.80 88888.00 2012-06-18 21:19:35.125 170 12563.70 102.67 54946.78 88888.00 2012-06-18 21:19:35.250 170 12563.62 102.70 54946.80 88888.00 2012-06-18 21:19:35.375 170 12563.67 102.70 54946.80 88888.00 2012-06-18 21:19:35.500 170 12563.67 102.67 54946.78 88888.00 2012-06-18 21:19:35.625 170 12563.70 102.67 54946.78 88888.00 2012-06-18 21:19:35.750 170 12563.65 102.70 54946.80 88888.00 2012-06-18 21:19:35.875 170 12563.65 102.67 54946.82 88888.00 2012-06-18 21:19:36.000 170 12563.67 102.67 54946.80 88888.00 2012-06-18 21:19:36.125 170 12563.65 102.67 54946.80 88888.00 2012-06-18 21:19:36.250 170 12563.60 102.67 54946.78 88888.00 2012-06-18 21:19:36.375 170 12563.62 102.70 54946.78 88888.00 2012-06-18 21:19:36.500 170 12563.70 102.72 54946.80 88888.00 2012-06-18 21:19:36.625 170 12563.67 102.70 54946.78 88888.00 2012-06-18 21:19:36.750 170 12563.65 102.70 54946.78 88888.00 2012-06-18 21:19:36.875 170 12563.65 102.72 54946.78 88888.00 2012-06-18 21:19:37.000 170 12563.67 102.70 54946.75 88888.00 2012-06-18 21:19:37.125 170 12563.70 102.70 54946.78 88888.00 2012-06-18 21:19:37.250 170 12563.62 102.67 54946.78 88888.00 2012-06-18 21:19:37.375 170 12563.65 102.72 54946.80 88888.00 2012-06-18 21:19:37.500 170 12563.65 102.75 54946.80 88888.00 2012-06-18 21:19:37.625 170 12563.65 102.75 54946.80 88888.00 2012-06-18 21:19:37.750 170 12563.67 102.75 54946.80 88888.00 2012-06-18 21:19:37.875 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:38.000 170 12563.70 102.67 54946.78 88888.00 2012-06-18 21:19:38.125 170 12563.67 102.65 54946.75 88888.00 2012-06-18 21:19:38.250 170 12563.67 102.67 54946.75 88888.00 2012-06-18 21:19:38.375 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:38.500 170 12563.80 102.72 54946.80 88888.00 2012-06-18 21:19:38.625 170 12563.83 102.72 54946.80 88888.00 2012-06-18 21:19:38.750 170 12563.83 102.67 54946.78 88888.00 2012-06-18 21:19:38.875 170 12563.77 102.70 54946.78 88888.00 2012-06-18 21:19:39.000 170 12563.73 102.70 54946.80 88888.00 2012-06-18 21:19:39.125 170 12563.75 102.67 54946.80 88888.00 2012-06-18 21:19:39.250 170 12563.70 102.65 54946.78 88888.00 2012-06-18 21:19:39.375 170 12563.73 102.67 54946.80 88888.00 2012-06-18 21:19:39.500 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:39.625 170 12563.73 102.75 54946.80 88888.00 2012-06-18 21:19:39.750 170 12563.67 102.72 54946.82 88888.00 2012-06-18 21:19:39.875 170 12563.73 102.72 54946.80 88888.00 2012-06-18 21:19:40.000 170 12563.75 102.70 54946.80 88888.00 2012-06-18 21:19:40.125 170 12563.70 102.70 54946.80 88888.00 2012-06-18 21:19:40.250 170 12563.70 102.70 54946.80 88888.00 2012-06-18 21:19:40.375 170 12563.73 102.72 54946.78 88888.00 2012-06-18 21:19:40.500 170 12563.75 102.78 54946.78 88888.00 2012-06-18 21:19:40.625 170 12563.73 102.75 54946.78 88888.00 2012-06-18 21:19:40.750 170 12563.67 102.72 54946.78 88888.00 2012-06-18 21:19:40.875 170 12563.67 102.72 54946.82 88888.00 2012-06-18 21:19:41.000 170 12563.75 102.78 54946.82 88888.00 2012-06-18 21:19:41.125 170 12563.75 102.78 54946.82 88888.00 2012-06-18 21:19:41.250 170 12563.73 102.75 54946.80 88888.00 2012-06-18 21:19:41.375 170 12563.77 102.72 54946.78 88888.00 2012-06-18 21:19:41.500 170 12563.77 102.75 54946.78 88888.00 2012-06-18 21:19:41.625 170 12563.70 102.70 54946.75 88888.00 2012-06-18 21:19:41.750 170 12563.67 102.72 54946.78 88888.00 2012-06-18 21:19:41.875 170 12563.73 102.78 54946.80 88888.00 2012-06-18 21:19:42.000 170 12563.70 102.75 54946.78 88888.00 2012-06-18 21:19:42.125 170 12563.67 102.72 54946.80 88888.00 2012-06-18 21:19:42.250 170 12563.67 102.67 54946.78 88888.00 2012-06-18 21:19:42.375 170 12563.73 102.72 54946.78 88888.00 2012-06-18 21:19:42.500 170 12563.80 102.75 54946.80 88888.00 2012-06-18 21:19:42.625 170 12563.77 102.72 54946.78 88888.00 2012-06-18 21:19:42.750 170 12563.73 102.75 54946.78 88888.00 2012-06-18 21:19:42.875 170 12563.70 102.78 54946.80 88888.00 2012-06-18 21:19:43.000 170 12563.60 102.72 54946.78 88888.00 2012-06-18 21:19:43.125 170 12563.58 102.72 54946.80 88888.00 2012-06-18 21:19:43.250 170 12563.58 102.72 54946.78 88888.00 2012-06-18 21:19:43.375 170 12563.65 102.70 54946.78 88888.00 2012-06-18 21:19:43.500 170 12563.65 102.72 54946.78 88888.00 2012-06-18 21:19:43.625 170 12563.70 102.72 54946.80 88888.00 2012-06-18 21:19:43.750 170 12563.67 102.72 54946.80 88888.00 2012-06-18 21:19:43.875 170 12563.67 102.67 54946.78 88888.00 2012-06-18 21:19:44.000 170 12563.70 102.70 54946.80 88888.00 2012-06-18 21:19:44.125 170 12563.75 102.72 54946.80 88888.00 2012-06-18 21:19:44.250 170 12563.75 102.75 54946.82 88888.00 2012-06-18 21:19:44.375 170 12563.73 102.83 54946.82 88888.00 2012-06-18 21:19:44.500 170 12563.67 102.78 54946.85 88888.00 2012-06-18 21:19:44.625 170 12563.70 102.75 54946.82 88888.00 2012-06-18 21:19:44.750 170 12563.70 102.75 54946.82 88888.00 2012-06-18 21:19:44.875 170 12563.67 102.72 54946.80 88888.00 2012-06-18 21:19:45.000 170 12563.65 102.72 54946.80 88888.00 2012-06-18 21:19:45.125 170 12563.73 102.72 54946.80 88888.00 2012-06-18 21:19:45.250 170 12563.67 102.72 54946.80 88888.00 2012-06-18 21:19:45.375 170 12563.62 102.72 54946.78 88888.00 2012-06-18 21:19:45.500 170 12563.60 102.70 54946.80 88888.00 2012-06-18 21:19:45.625 170 12563.67 102.70 54946.82 88888.00 2012-06-18 21:19:45.750 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:45.875 170 12563.70 102.70 54946.78 88888.00 2012-06-18 21:19:46.000 170 12563.73 102.70 54946.80 88888.00 2012-06-18 21:19:46.125 170 12563.73 102.72 54946.80 88888.00 2012-06-18 21:19:46.250 170 12563.70 102.70 54946.80 88888.00 2012-06-18 21:19:46.375 170 12563.73 102.75 54946.85 88888.00 2012-06-18 21:19:46.500 170 12563.70 102.75 54946.82 88888.00 2012-06-18 21:19:46.625 170 12563.73 102.70 54946.80 88888.00 2012-06-18 21:19:46.750 170 12563.77 102.72 54946.80 88888.00 2012-06-18 21:19:46.875 170 12563.83 102.70 54946.80 88888.00 2012-06-18 21:19:47.000 170 12563.80 102.70 54946.80 88888.00 2012-06-18 21:19:47.125 170 12563.77 102.72 54946.80 88888.00 2012-06-18 21:19:47.250 170 12563.83 102.70 54946.82 88888.00 2012-06-18 21:19:47.375 170 12563.83 102.70 54946.80 88888.00 2012-06-18 21:19:47.500 170 12563.77 102.70 54946.80 88888.00 2012-06-18 21:19:47.625 170 12563.75 102.70 54946.78 88888.00 2012-06-18 21:19:47.750 170 12563.70 102.70 54946.80 88888.00 2012-06-18 21:19:47.875 170 12563.70 102.70 54946.78 88888.00 2012-06-18 21:19:48.000 170 12563.73 102.67 54946.78 88888.00 2012-06-18 21:19:48.125 170 12563.75 102.67 54946.80 88888.00 2012-06-18 21:19:48.250 170 12563.75 102.70 54946.78 88888.00 2012-06-18 21:19:48.375 170 12563.80 102.70 54946.80 88888.00 2012-06-18 21:19:48.500 170 12563.80 102.70 54946.78 88888.00 2012-06-18 21:19:48.625 170 12563.77 102.67 54946.78 88888.00 2012-06-18 21:19:48.750 170 12563.77 102.70 54946.78 88888.00 2012-06-18 21:19:48.875 170 12563.83 102.70 54946.80 88888.00 2012-06-18 21:19:49.000 170 12563.85 102.75 54946.82 88888.00 2012-06-18 21:19:49.125 170 12563.88 102.70 54946.80 88888.00 2012-06-18 21:19:49.250 170 12563.85 102.67 54946.78 88888.00 2012-06-18 21:19:49.375 170 12563.85 102.67 54946.78 88888.00 2012-06-18 21:19:49.500 170 12563.83 102.67 54946.78 88888.00 2012-06-18 21:19:49.625 170 12563.80 102.70 54946.78 88888.00 2012-06-18 21:19:49.750 170 12563.83 102.65 54946.75 88888.00 2012-06-18 21:19:49.875 170 12563.85 102.65 54946.78 88888.00 2012-06-18 21:19:50.000 170 12563.85 102.65 54946.78 88888.00 2012-06-18 21:19:50.125 170 12563.80 102.70 54946.80 88888.00 2012-06-18 21:19:50.250 170 12563.83 102.70 54946.82 88888.00 2012-06-18 21:19:50.375 170 12563.85 102.70 54946.80 88888.00 2012-06-18 21:19:50.500 170 12563.77 102.67 54946.80 88888.00 2012-06-18 21:19:50.625 170 12563.70 102.65 54946.82 88888.00 2012-06-18 21:19:50.750 170 12563.70 102.67 54946.82 88888.00 2012-06-18 21:19:50.875 170 12563.73 102.67 54946.80 88888.00 2012-06-18 21:19:51.000 170 12563.73 102.70 54946.78 88888.00 2012-06-18 21:19:51.125 170 12563.75 102.67 54946.80 88888.00 2012-06-18 21:19:51.250 170 12563.73 102.62 54946.80 88888.00 2012-06-18 21:19:51.375 170 12563.77 102.65 54946.78 88888.00 2012-06-18 21:19:51.500 170 12563.77 102.70 54946.80 88888.00 2012-06-18 21:19:51.625 170 12563.73 102.67 54946.82 88888.00 2012-06-18 21:19:51.750 170 12563.73 102.72 54946.82 88888.00 2012-06-18 21:19:51.875 170 12563.73 102.70 54946.82 88888.00 2012-06-18 21:19:52.000 170 12563.70 102.62 54946.80 88888.00 2012-06-18 21:19:52.125 170 12563.67 102.65 54946.80 88888.00 2012-06-18 21:19:52.250 170 12563.70 102.65 54946.78 88888.00 2012-06-18 21:19:52.375 170 12563.75 102.65 54946.82 88888.00 2012-06-18 21:19:52.500 170 12563.75 102.70 54946.85 88888.00 2012-06-18 21:19:52.625 170 12563.70 102.67 54946.85 88888.00 2012-06-18 21:19:52.750 170 12563.67 102.62 54946.82 88888.00 2012-06-18 21:19:52.875 170 12563.62 102.62 54946.80 88888.00 2012-06-18 21:19:53.000 170 12563.65 102.62 54946.80 88888.00 2012-06-18 21:19:53.125 170 12563.70 102.65 54946.82 88888.00 2012-06-18 21:19:53.250 170 12563.65 102.70 54946.85 88888.00 2012-06-18 21:19:53.375 170 12563.60 102.67 54946.80 88888.00 2012-06-18 21:19:53.500 170 12563.60 102.62 54946.80 88888.00 2012-06-18 21:19:53.625 170 12563.67 102.62 54946.80 88888.00 2012-06-18 21:19:53.750 170 12563.75 102.65 54946.80 88888.00 2012-06-18 21:19:53.875 170 12563.70 102.65 54946.78 88888.00 2012-06-18 21:19:54.000 170 12563.70 102.65 54946.78 88888.00 2012-06-18 21:19:54.125 170 12563.70 102.65 54946.80 88888.00 2012-06-18 21:19:54.250 170 12563.70 102.62 54946.80 88888.00 2012-06-18 21:19:54.375 170 12563.73 102.65 54946.82 88888.00 2012-06-18 21:19:54.500 170 12563.75 102.65 54946.80 88888.00 2012-06-18 21:19:54.625 170 12563.70 102.60 54946.82 88888.00 2012-06-18 21:19:54.750 170 12563.67 102.60 54946.82 88888.00 2012-06-18 21:19:54.875 170 12563.67 102.60 54946.80 88888.00 2012-06-18 21:19:55.000 170 12563.73 102.58 54946.80 88888.00 2012-06-18 21:19:55.125 170 12563.73 102.60 54946.85 88888.00 2012-06-18 21:19:55.250 170 12563.67 102.60 54946.85 88888.00 2012-06-18 21:19:55.375 170 12563.67 102.60 54946.80 88888.00 2012-06-18 21:19:55.500 170 12563.70 102.58 54946.82 88888.00 2012-06-18 21:19:55.625 170 12563.70 102.60 54946.82 88888.00 2012-06-18 21:19:55.750 170 12563.67 102.58 54946.82 88888.00 2012-06-18 21:19:55.875 170 12563.73 102.60 54946.82 88888.00 2012-06-18 21:19:56.000 170 12563.70 102.60 54946.88 88888.00 2012-06-18 21:19:56.125 170 12563.70 102.62 54946.90 88888.00 2012-06-18 21:19:56.250 170 12563.73 102.60 54946.88 88888.00 2012-06-18 21:19:56.375 170 12563.80 102.58 54946.85 88888.00 2012-06-18 21:19:56.500 170 12563.83 102.55 54946.88 88888.00 2012-06-18 21:19:56.625 170 12563.77 102.55 54946.82 88888.00 2012-06-18 21:19:56.750 170 12563.73 102.58 54946.82 88888.00 2012-06-18 21:19:56.875 170 12563.73 102.55 54946.82 88888.00 2012-06-18 21:19:57.000 170 12563.75 102.55 54946.80 88888.00 2012-06-18 21:19:57.125 170 12563.77 102.58 54946.82 88888.00 2012-06-18 21:19:57.250 170 12563.77 102.55 54946.82 88888.00 2012-06-18 21:19:57.375 170 12563.85 102.60 54946.80 88888.00 2012-06-18 21:19:57.500 170 12563.83 102.58 54946.80 88888.00 2012-06-18 21:19:57.625 170 12563.83 102.55 54946.80 88888.00 2012-06-18 21:19:57.750 170 12563.83 102.58 54946.85 88888.00 2012-06-18 21:19:57.875 170 12563.83 102.60 54946.85 88888.00 2012-06-18 21:19:58.000 170 12563.75 102.58 54946.82 88888.00 2012-06-18 21:19:58.125 170 12563.73 102.55 54946.80 88888.00 2012-06-18 21:19:58.250 170 12563.77 102.53 54946.82 88888.00 2012-06-18 21:19:58.375 170 12563.80 102.55 54946.85 88888.00 2012-06-18 21:19:58.500 170 12563.75 102.60 54946.85 88888.00 2012-06-18 21:19:58.625 170 12563.77 102.58 54946.85 88888.00 2012-06-18 21:19:58.750 170 12563.75 102.50 54946.82 88888.00 2012-06-18 21:19:58.875 170 12563.75 102.47 54946.80 88888.00 2012-06-18 21:19:59.000 170 12563.75 102.53 54946.80 88888.00 2012-06-18 21:19:59.125 170 12563.83 102.55 54946.82 88888.00 2012-06-18 21:19:59.250 170 12563.92 102.55 54946.85 88888.00 2012-06-18 21:19:59.375 170 12563.88 102.55 54946.82 88888.00 2012-06-18 21:19:59.500 170 12563.77 102.53 54946.82 88888.00 2012-06-18 21:19:59.625 170 12563.73 102.53 54946.82 88888.00 2012-06-18 21:19:59.750 170 12563.73 102.50 54946.82 88888.00 2012-06-18 21:19:59.875 170 12563.73 102.50 54946.85 88888.00 2012-06-18 21:20:00.000 170 12563.73 102.47 54946.80 88888.00 2012-06-18 21:20:00.125 170 12563.67 102.50 54946.82 88888.00 2012-06-18 21:20:00.250 170 12563.67 102.50 54946.82 88888.00 2012-06-18 21:20:00.375 170 12563.70 102.50 54946.82 88888.00 2012-06-18 21:20:00.500 170 12563.73 102.53 54946.82 88888.00 2012-06-18 21:20:00.625 170 12563.73 102.50 54946.82 88888.00 2012-06-18 21:20:00.750 170 12563.70 102.47 54946.82 88888.00 2012-06-18 21:20:00.875 170 12563.73 102.47 54946.85 88888.00 2012-06-18 21:20:01.000 170 12563.75 102.50 54946.85 88888.00 2012-06-18 21:20:01.125 170 12563.77 102.53 54946.85 88888.00 2012-06-18 21:20:01.250 170 12563.75 102.50 54946.88 88888.00 2012-06-18 21:20:01.375 170 12563.83 102.50 54946.88 88888.00 2012-06-18 21:20:01.500 170 12563.85 102.45 54946.88 88888.00 2012-06-18 21:20:01.625 170 12563.77 102.42 54946.82 88888.00 2012-06-18 21:20:01.750 170 12563.77 102.45 54946.82 88888.00 2012-06-18 21:20:01.875 170 12563.77 102.47 54946.85 88888.00 2012-06-18 21:20:02.000 170 12563.80 102.47 54946.82 88888.00 2012-06-18 21:20:02.125 170 12563.83 102.50 54946.85 88888.00 2012-06-18 21:20:02.250 170 12563.83 102.47 54946.85 88888.00 2012-06-18 21:20:02.375 170 12563.80 102.47 54946.85 88888.00 2012-06-18 21:20:02.500 170 12563.77 102.45 54946.82 88888.00 2012-06-18 21:20:02.625 170 12563.75 102.45 54946.80 88888.00 2012-06-18 21:20:02.750 170 12563.73 102.45 54946.80 88888.00 2012-06-18 21:20:02.875 170 12563.73 102.47 54946.82 88888.00 2012-06-18 21:20:03.000 170 12563.75 102.45 54946.80 88888.00 2012-06-18 21:20:03.125 170 12563.73 102.47 54946.85 88888.00 2012-06-18 21:20:03.250 170 12563.73 102.50 54946.85 88888.00 2012-06-18 21:20:03.375 170 12563.73 102.47 54946.82 88888.00 2012-06-18 21:20:03.500 170 12563.73 102.42 54946.82 88888.00 2012-06-18 21:20:03.625 170 12563.73 102.42 54946.82 88888.00 2012-06-18 21:20:03.750 170 12563.73 102.45 54946.85 88888.00 2012-06-18 21:20:03.875 170 12563.73 102.47 54946.85 88888.00 2012-06-18 21:20:04.000 170 12563.67 102.47 54946.85 88888.00 2012-06-18 21:20:04.125 170 12563.70 102.42 54946.85 88888.00 2012-06-18 21:20:04.250 170 12563.75 102.42 54946.82 88888.00 2012-06-18 21:20:04.375 170 12563.77 102.45 54946.82 88888.00 2012-06-18 21:20:04.500 170 12563.77 102.47 54946.85 88888.00 2012-06-18 21:20:04.625 170 12563.75 102.47 54946.85 88888.00 2012-06-18 21:20:04.750 170 12563.73 102.50 54946.82 88888.00 2012-06-18 21:20:04.875 170 12563.73 102.45 54946.85 88888.00 2012-06-18 21:20:05.000 170 12563.83 102.45 54946.85 88888.00 2012-06-18 21:20:05.125 170 12563.85 102.42 54946.82 88888.00 2012-06-18 21:20:05.250 170 12563.77 102.42 54946.85 88888.00 2012-06-18 21:20:05.375 170 12563.80 102.40 54946.85 88888.00 2012-06-18 21:20:05.500 170 12563.77 102.40 54946.82 88888.00 2012-06-18 21:20:05.625 170 12563.77 102.42 54946.88 88888.00 2012-06-18 21:20:05.750 170 12563.75 102.42 54946.85 88888.00 2012-06-18 21:20:05.875 170 12563.80 102.45 54946.85 88888.00 2012-06-18 21:20:06.000 170 12563.75 102.40 54946.85 88888.00 2012-06-18 21:20:06.125 170 12563.75 102.38 54946.82 88888.00 2012-06-18 21:20:06.250 170 12563.77 102.38 54946.88 88888.00 2012-06-18 21:20:06.375 170 12563.83 102.40 54946.85 88888.00 2012-06-18 21:20:06.500 170 12563.73 102.40 54946.82 88888.00 2012-06-18 21:20:06.625 170 12563.73 102.38 54946.85 88888.00 2012-06-18 21:20:06.750 170 12563.83 102.42 54946.85 88888.00 2012-06-18 21:20:06.875 170 12563.88 102.42 54946.85 88888.00 2012-06-18 21:20:07.000 170 12563.83 102.42 54946.82 88888.00 2012-06-18 21:20:07.125 170 12563.80 102.40 54946.82 88888.00 2012-06-18 21:20:07.250 170 12563.77 102.42 54946.85 88888.00 2012-06-18 21:20:07.375 170 12563.80 102.42 54946.85 88888.00 2012-06-18 21:20:07.500 170 12563.88 102.42 54946.85 88888.00 2012-06-18 21:20:07.625 170 12563.90 102.40 54946.85 88888.00 2012-06-18 21:20:07.750 170 12563.83 102.40 54946.85 88888.00 2012-06-18 21:20:07.875 170 12563.77 102.42 54946.85 88888.00 2012-06-18 21:20:08.000 170 12563.77 102.42 54946.82 88888.00 2012-06-18 21:20:08.125 170 12563.80 102.42 54946.82 88888.00 2012-06-18 21:20:08.250 170 12563.75 102.38 54946.82 88888.00 2012-06-18 21:20:08.375 170 12563.75 102.35 54946.82 88888.00 2012-06-18 21:20:08.500 170 12563.70 102.33 54946.82 88888.00 2012-06-18 21:20:08.625 170 12563.67 102.38 54946.82 88888.00 2012-06-18 21:20:08.750 170 12563.75 102.38 54946.82 88888.00 2012-06-18 21:20:08.875 170 12563.83 102.35 54946.82 88888.00 2012-06-18 21:20:09.000 170 12563.77 102.33 54946.82 88888.00 2012-06-18 21:20:09.125 170 12563.75 102.35 54946.82 88888.00 2012-06-18 21:20:09.250 170 12563.75 102.35 54946.85 88888.00 2012-06-18 21:20:09.375 170 12563.77 102.35 54946.85 88888.00 2012-06-18 21:20:09.500 170 12563.77 102.35 54946.88 88888.00 2012-06-18 21:20:09.625 170 12563.75 102.33 54946.85 88888.00 2012-06-18 21:20:09.750 170 12563.75 102.33 54946.88 88888.00 2012-06-18 21:20:09.875 170 12563.77 102.33 54946.82 88888.00 2012-06-18 21:20:10.000 170 12563.77 102.35 54946.85 88888.00 2012-06-18 21:20:10.125 170 12563.77 102.33 54946.82 88888.00 2012-06-18 21:20:10.250 170 12563.80 102.25 54946.80 88888.00 2012-06-18 21:20:10.375 170 12563.80 102.30 54946.82 88888.00 2012-06-18 21:20:10.500 170 12563.77 102.33 54946.80 88888.00 2012-06-18 21:20:10.625 170 12563.75 102.33 54946.85 88888.00 2012-06-18 21:20:10.750 170 12563.75 102.35 54946.82 88888.00 2012-06-18 21:20:10.875 170 12563.75 102.33 54946.85 88888.00 2012-06-18 21:20:11.000 170 12563.73 102.33 54946.85 88888.00 2012-06-18 21:20:11.125 170 12563.77 102.30 54946.88 88888.00 2012-06-18 21:20:11.250 170 12563.73 102.28 54946.88 88888.00 2012-06-18 21:20:11.375 170 12563.70 102.28 54946.88 88888.00 2012-06-18 21:20:11.500 170 12563.67 102.28 54946.85 88888.00 2012-06-18 21:20:11.625 170 12563.70 102.33 54946.85 88888.00 2012-06-18 21:20:11.750 170 12563.77 102.33 54946.82 88888.00 2012-06-18 21:20:11.875 170 12563.75 102.28 54946.80 88888.00 2012-06-18 21:20:12.000 170 12563.77 102.30 54946.85 88888.00 2012-06-18 21:20:12.125 170 12563.75 102.30 54946.88 88888.00 2012-06-18 21:20:12.250 170 12563.75 102.28 54946.85 88888.00 2012-06-18 21:20:12.375 170 12563.77 102.28 54946.88 88888.00 2012-06-18 21:20:12.500 170 12563.80 102.30 54946.88 88888.00 2012-06-18 21:20:12.625 170 12563.90 102.30 54946.85 88888.00 2012-06-18 21:20:12.750 170 12563.98 102.28 54946.85 88888.00 2012-06-18 21:20:12.875 170 12563.88 102.28 54946.85 88888.00 2012-06-18 21:20:13.000 170 12563.73 102.25 54946.82 88888.00 2012-06-18 21:20:13.125 170 12563.70 102.22 54946.85 88888.00 2012-06-18 21:20:13.250 170 12563.77 102.28 54946.85 88888.00 2012-06-18 21:20:13.375 170 12563.85 102.30 54946.85 88888.00 2012-06-18 21:20:13.500 170 12563.83 102.30 54946.85 88888.00 2012-06-18 21:20:13.625 170 12563.85 102.28 54946.85 88888.00 2012-06-18 21:20:13.750 170 12563.88 102.30 54946.88 88888.00 2012-06-18 21:20:13.875 170 12563.85 102.33 54946.85 88888.00 2012-06-18 21:20:14.000 170 12563.83 102.30 54946.85 88888.00 2012-06-18 21:20:14.125 170 12563.83 102.33 54946.88 88888.00 2012-06-18 21:20:14.250 170 12563.80 102.25 54946.85 88888.00 2012-06-18 21:20:14.375 170 12563.80 102.25 54946.85 88888.00 2012-06-18 21:20:14.500 170 12563.75 102.22 54946.85 88888.00 2012-06-18 21:20:14.625 170 12563.73 102.22 54946.85 88888.00 2012-06-18 21:20:14.750 170 12563.75 102.22 54946.85 88888.00 2012-06-18 21:20:14.875 170 12563.75 102.22 54946.82 88888.00 2012-06-18 21:20:15.000 170 12563.70 102.25 54946.82 88888.00 2012-06-18 21:20:15.125 170 12563.80 102.22 54946.85 88888.00 2012-06-18 21:20:15.250 170 12563.85 102.17 54946.85 88888.00 2012-06-18 21:20:15.375 170 12563.83 102.22 54946.85 88888.00 2012-06-18 21:20:15.500 170 12563.75 102.20 54946.88 88888.00 2012-06-18 21:20:15.625 170 12563.75 102.22 54946.82 88888.00 2012-06-18 21:20:15.750 170 12563.75 102.25 54946.88 88888.00 2012-06-18 21:20:15.875 170 12563.77 102.22 54946.88 88888.00 2012-06-18 21:20:16.000 170 12563.73 102.22 54946.88 88888.00 2012-06-18 21:20:16.125 170 12563.70 102.25 54946.90 88888.00 2012-06-18 21:20:16.250 170 12563.73 102.22 54946.88 88888.00 2012-06-18 21:20:16.375 170 12563.77 102.22 54946.88 88888.00 2012-06-18 21:20:16.500 170 12563.83 102.25 54946.88 88888.00 2012-06-18 21:20:16.625 170 12563.77 102.25 54946.88 88888.00 2012-06-18 21:20:16.750 170 12563.70 102.20 54946.85 88888.00 2012-06-18 21:20:16.875 170 12563.70 102.20 54946.85 88888.00 2012-06-18 21:20:17.000 170 12563.77 102.25 54946.88 88888.00 2012-06-18 21:20:17.125 170 12563.80 102.22 54946.90 88888.00 2012-06-18 21:20:17.250 170 12563.75 102.22 54946.90 88888.00 2012-06-18 21:20:17.375 170 12563.70 102.22 54946.88 88888.00 2012-06-18 21:20:17.500 170 12563.75 102.25 54946.88 88888.00 2012-06-18 21:20:17.625 170 12563.77 102.20 54946.90 88888.00 2012-06-18 21:20:17.750 170 12563.75 102.20 54946.88 88888.00 2012-06-18 21:20:17.875 170 12563.75 102.22 54946.85 88888.00 2012-06-18 21:20:18.000 170 12563.77 102.20 54946.85 88888.00 2012-06-18 21:20:18.125 170 12563.77 102.22 54946.85 88888.00 2012-06-18 21:20:18.250 170 12563.75 102.22 54946.90 88888.00 2012-06-18 21:20:18.375 170 12563.77 102.17 54946.85 88888.00 2012-06-18 21:20:18.500 170 12563.73 102.17 54946.88 88888.00 2012-06-18 21:20:18.625 170 12563.75 102.22 54946.93 88888.00 2012-06-18 21:20:18.750 170 12563.73 102.25 54946.90 88888.00 2012-06-18 21:20:18.875 170 12563.67 102.25 54946.90 88888.00 2012-06-18 21:20:19.000 170 12563.62 102.22 54946.88 88888.00 2012-06-18 21:20:19.125 170 12563.65 102.25 54946.88 88888.00 2012-06-18 21:20:19.250 170 12563.67 102.25 54946.90 88888.00 2012-06-18 21:20:19.375 170 12563.73 102.22 54946.90 88888.00 2012-06-18 21:20:19.500 170 12563.67 102.22 54946.90 88888.00 2012-06-18 21:20:19.625 170 12563.70 102.20 54946.93 88888.00 2012-06-18 21:20:19.750 170 12563.67 102.17 54946.90 88888.00 2012-06-18 21:20:19.875 170 12563.67 102.20 54946.90 88888.00 2012-06-18 21:20:20.000 170 12563.70 102.22 54946.93 88888.00 2012-06-18 21:20:20.125 170 12563.67 102.20 54946.90 88888.00 2012-06-18 21:20:20.250 170 12563.62 102.20 54946.90 88888.00 2012-06-18 21:20:20.375 170 12563.60 102.25 54946.93 88888.00 2012-06-18 21:20:20.500 170 12563.62 102.20 54946.93 88888.00 2012-06-18 21:20:20.625 170 12563.73 102.20 54946.90 88888.00 2012-06-18 21:20:20.750 170 12563.73 102.22 54946.93 88888.00 2012-06-18 21:20:20.875 170 12563.70 102.25 54946.93 88888.00 2012-06-18 21:20:21.000 170 12563.62 102.20 54946.90 88888.00 2012-06-18 21:20:21.125 170 12563.62 102.20 54946.88 88888.00 2012-06-18 21:20:21.250 170 12563.65 102.17 54946.88 88888.00 2012-06-18 21:20:21.375 170 12563.65 102.17 54946.88 88888.00 2012-06-18 21:20:21.500 170 12563.67 102.20 54946.88 88888.00 2012-06-18 21:20:21.625 170 12563.65 102.25 54946.90 88888.00 2012-06-18 21:20:21.750 170 12563.65 102.22 54946.88 88888.00 2012-06-18 21:20:21.875 170 12563.70 102.22 54946.90 88888.00 2012-06-18 21:20:22.000 170 12563.70 102.22 54946.93 88888.00 2012-06-18 21:20:22.125 170 12563.62 102.20 54946.93 88888.00 2012-06-18 21:20:22.250 170 12563.55 102.20 54946.90 88888.00 2012-06-18 21:20:22.375 170 12563.58 102.20 54946.93 88888.00 2012-06-18 21:20:22.500 170 12563.58 102.20 54946.93 88888.00 2012-06-18 21:20:22.625 170 12563.62 102.22 54946.88 88888.00 2012-06-18 21:20:22.750 170 12563.60 102.20 54946.88 88888.00 2012-06-18 21:20:22.875 170 12563.60 102.22 54946.93 88888.00 2012-06-18 21:20:23.000 170 12563.62 102.17 54946.90 88888.00 2012-06-18 21:20:23.125 170 12563.65 102.17 54946.90 88888.00 2012-06-18 21:20:23.250 170 12563.58 102.20 54946.95 88888.00 2012-06-18 21:20:23.375 170 12563.58 102.22 54946.95 88888.00 2012-06-18 21:20:23.500 170 12563.65 102.20 54946.95 88888.00 2012-06-18 21:20:23.625 170 12563.62 102.20 54946.95 88888.00 2012-06-18 21:20:23.750 170 12563.58 102.22 54946.95 88888.00 2012-06-18 21:20:23.875 170 12563.60 102.20 54946.90 88888.00 2012-06-18 21:20:24.000 170 12563.58 102.22 54946.93 88888.00 2012-06-18 21:20:24.125 170 12563.55 102.20 54946.93 88888.00 2012-06-18 21:20:24.250 170 12563.50 102.15 54946.90 88888.00 2012-06-18 21:20:24.375 170 12563.45 102.15 54946.90 88888.00 2012-06-18 21:20:24.500 170 12563.45 102.20 54946.93 88888.00 2012-06-18 21:20:24.625 170 12563.52 102.22 54946.95 88888.00 2012-06-18 21:20:24.750 170 12563.48 102.20 54946.90 88888.00 2012-06-18 21:20:24.875 170 12563.45 102.17 54946.90 88888.00 2012-06-18 21:20:25.000 170 12563.48 102.22 54946.90 88888.00 2012-06-18 21:20:25.125 170 12563.52 102.17 54946.93 88888.00 2012-06-18 21:20:25.250 170 12563.58 102.15 54946.90 88888.00 2012-06-18 21:20:25.375 170 12563.52 102.17 54946.93 88888.00 2012-06-18 21:20:25.500 170 12563.48 102.20 54946.93 88888.00 2012-06-18 21:20:25.625 170 12563.52 102.22 54946.90 88888.00 2012-06-18 21:20:25.750 170 12563.58 102.22 54946.93 88888.00 2012-06-18 21:20:25.875 170 12563.60 102.22 54946.95 88888.00 2012-06-18 21:20:26.000 170 12563.60 102.17 54946.93 88888.00 2012-06-18 21:20:26.125 170 12563.52 102.17 54946.95 88888.00 2012-06-18 21:20:26.250 170 12563.55 102.17 54946.95 88888.00 2012-06-18 21:20:26.375 170 12563.58 102.20 54946.93 88888.00 2012-06-18 21:20:26.500 170 12563.58 102.20 54946.93 88888.00 2012-06-18 21:20:26.625 170 12563.58 102.15 54946.88 88888.00 2012-06-18 21:20:26.750 170 12563.55 102.12 54946.90 88888.00 2012-06-18 21:20:26.875 170 12563.52 102.17 54946.90 88888.00 2012-06-18 21:20:27.000 170 12563.52 102.20 54946.90 88888.00 2012-06-18 21:20:27.125 170 12563.55 102.17 54946.90 88888.00 2012-06-18 21:20:27.250 170 12563.48 102.15 54946.90 88888.00 2012-06-18 21:20:27.375 170 12563.48 102.15 54946.93 88888.00 2012-06-18 21:20:27.500 170 12563.50 102.20 54946.93 88888.00 2012-06-18 21:20:27.625 170 12563.48 102.17 54946.95 88888.00 2012-06-18 21:20:27.750 170 12563.40 102.15 54946.95 88888.00 2012-06-18 21:20:27.875 170 12563.38 102.20 54946.93 88888.00 2012-06-18 21:20:28.000 170 12563.35 102.17 54946.93 88888.00 2012-06-18 21:20:28.125 170 12563.35 102.15 54946.93 88888.00 2012-06-18 21:20:28.250 170 12563.38 102.12 54946.95 88888.00 2012-06-18 21:20:28.375 170 12563.42 102.12 54946.93 88888.00 2012-06-18 21:20:28.500 170 12563.42 102.17 54946.90 88888.00 2012-06-18 21:20:28.625 170 12563.42 102.17 54946.95 88888.00 2012-06-18 21:20:28.750 170 12563.42 102.15 54946.97 88888.00 2012-06-18 21:20:28.875 170 12563.42 102.15 54946.95 88888.00 2012-06-18 21:20:29.000 170 12563.35 102.12 54946.90 88888.00 2012-06-18 21:20:29.125 170 12563.35 102.15 54946.95 88888.00 2012-06-18 21:20:29.250 170 12563.38 102.20 54946.95 88888.00 2012-06-18 21:20:29.375 170 12563.45 102.22 54946.97 88888.00 2012-06-18 21:20:29.500 170 12563.45 102.17 54946.95 88888.00 2012-06-18 21:20:29.625 170 12563.42 102.15 54946.93 88888.00 2012-06-18 21:20:29.750 170 12563.42 102.17 54946.95 88888.00 2012-06-18 21:20:29.875 170 12563.35 102.12 54946.95 88888.00 2012-06-18 21:20:30.000 170 12563.33 102.12 54946.93 88888.00 2012-06-18 21:20:30.125 170 12563.35 102.12 54946.95 88888.00 2012-06-18 21:20:30.250 170 12563.35 102.12 54946.95 88888.00 2012-06-18 21:20:30.375 170 12563.40 102.15 54946.95 88888.00 2012-06-18 21:20:30.500 170 12563.40 102.17 54946.95 88888.00 2012-06-18 21:20:30.625 170 12563.38 102.15 54946.90 88888.00 2012-06-18 21:20:30.750 170 12563.35 102.15 54946.93 88888.00 2012-06-18 21:20:30.875 170 12563.35 102.15 54946.93 88888.00 2012-06-18 21:20:31.000 170 12563.35 102.12 54946.93 88888.00 2012-06-18 21:20:31.125 170 12563.38 102.15 54946.93 88888.00 2012-06-18 21:20:31.250 170 12563.35 102.10 54946.90 88888.00 2012-06-18 21:20:31.375 170 12563.40 102.10 54946.90 88888.00 2012-06-18 21:20:31.500 170 12563.42 102.12 54946.90 88888.00 2012-06-18 21:20:31.625 170 12563.42 102.12 54946.90 88888.00 2012-06-18 21:20:31.750 170 12563.40 102.12 54946.93 88888.00 2012-06-18 21:20:31.875 170 12563.40 102.10 54946.93 88888.00 2012-06-18 21:20:32.000 170 12563.42 102.15 54946.93 88888.00 2012-06-18 21:20:32.125 170 12563.40 102.12 54946.95 88888.00 2012-06-18 21:20:32.250 170 12563.38 102.10 54946.95 88888.00 2012-06-18 21:20:32.375 170 12563.30 102.12 54946.95 88888.00 2012-06-18 21:20:32.500 170 12563.30 102.15 54946.95 88888.00 2012-06-18 21:20:32.625 170 12563.33 102.15 54946.95 88888.00 2012-06-18 21:20:32.750 170 12563.30 102.17 54946.95 88888.00 2012-06-18 21:20:32.875 170 12563.33 102.17 54946.95 88888.00 2012-06-18 21:20:33.000 170 12563.38 102.15 54946.93 88888.00 2012-06-18 21:20:33.125 170 12563.35 102.12 54946.97 88888.00 2012-06-18 21:20:33.250 170 12563.33 102.12 54947.00 88888.00 2012-06-18 21:20:33.375 170 12563.27 102.12 54946.95 88888.00 2012-06-18 21:20:33.500 170 12563.23 102.12 54946.95 88888.00 2012-06-18 21:20:33.625 170 12563.27 102.12 54946.97 88888.00 2012-06-18 21:20:33.750 170 12563.40 102.15 54947.00 88888.00 2012-06-18 21:20:33.875 170 12563.38 102.17 54946.97 88888.00 2012-06-18 21:20:34.000 170 12563.30 102.17 54946.95 88888.00 2012-06-18 21:20:34.125 170 12563.27 102.17 54946.95 88888.00 2012-06-18 21:20:34.250 170 12563.23 102.12 54946.95 88888.00 2012-06-18 21:20:34.375 170 12563.25 102.12 54946.97 88888.00 2012-06-18 21:20:34.500 170 12563.27 102.12 54946.95 88888.00 2012-06-18 21:20:34.625 170 12563.30 102.10 54946.93 88888.00 2012-06-18 21:20:34.750 170 12563.27 102.10 54946.95 88888.00 2012-06-18 21:20:34.875 170 12563.25 102.05 54946.93 88888.00 2012-06-18 21:20:35.000 170 12563.30 102.05 54946.90 88888.00 2012-06-18 21:20:35.125 170 12563.35 102.08 54946.93 88888.00 2012-06-18 21:20:35.250 170 12563.35 102.10 54946.90 88888.00 2012-06-18 21:20:35.375 170 12563.38 102.15 54946.93 88888.00 2012-06-18 21:20:35.500 170 12563.38 102.17 54946.93 88888.00 2012-06-18 21:20:35.625 170 12563.33 102.12 54946.90 88888.00 2012-06-18 21:20:35.750 170 12563.33 102.12 54946.90 88888.00 2012-06-18 21:20:35.875 170 12563.33 102.15 54946.90 88888.00 2012-06-18 21:20:36.000 170 12563.33 102.15 54946.95 88888.00 2012-06-18 21:20:36.125 170 12563.38 102.15 54946.97 88888.00 2012-06-18 21:20:36.250 170 12563.33 102.15 54946.97 88888.00 2012-06-18 21:20:36.375 170 12563.25 102.12 54946.95 88888.00 2012-06-18 21:20:36.500 170 12563.23 102.10 54946.93 88888.00 2012-06-18 21:20:36.625 170 12563.23 102.12 54946.93 88888.00 2012-06-18 21:20:36.750 170 12563.20 102.12 54946.93 88888.00 2012-06-18 21:20:36.875 170 12563.15 102.08 54946.93 88888.00 2012-06-18 21:20:37.000 170 12563.17 102.10 54946.93 88888.00 2012-06-18 21:20:37.125 170 12563.23 102.12 54946.97 88888.00 2012-06-18 21:20:37.250 170 12563.23 102.12 54947.00 88888.00 2012-06-18 21:20:37.375 170 12563.27 102.17 54947.00 88888.00 2012-06-18 21:20:37.500 170 12563.23 102.17 54946.97 88888.00 2012-06-18 21:20:37.625 170 12563.17 102.15 54946.95 88888.00 2012-06-18 21:20:37.750 170 12563.23 102.12 54946.95 88888.00 2012-06-18 21:20:37.875 170 12563.25 102.17 54946.97 88888.00 2012-06-18 21:20:38.000 170 12563.25 102.12 54946.97 88888.00 2012-06-18 21:20:38.125 170 12563.25 102.12 54946.95 88888.00 2012-06-18 21:20:38.250 170 12563.17 102.12 54946.97 88888.00 2012-06-18 21:20:38.375 170 12563.12 102.10 54946.95 88888.00 2012-06-18 21:20:38.500 170 12563.12 102.10 54946.97 88888.00 2012-06-18 21:20:38.625 170 12563.20 102.10 54946.97 88888.00 2012-06-18 21:20:38.750 170 12563.17 102.10 54946.95 88888.00 2012-06-18 21:20:38.875 170 12563.15 102.05 54946.97 88888.00 2012-06-18 21:20:39.000 170 12563.17 102.05 54946.95 88888.00 2012-06-18 21:20:39.125 170 12563.17 102.08 54946.95 88888.00 2012-06-18 21:20:39.250 170 12563.20 102.10 54946.95 88888.00 2012-06-18 21:20:39.375 170 12563.20 102.12 54946.95 88888.00 2012-06-18 21:20:39.500 170 12563.17 102.15 54946.95 88888.00 2012-06-18 21:20:39.625 170 12563.20 102.12 54946.97 88888.00 2012-06-18 21:20:39.750 170 12563.17 102.10 54946.95 88888.00 2012-06-18 21:20:39.875 170 12563.15 102.10 54946.95 88888.00 2012-06-18 21:20:40.000 170 12563.17 102.05 54946.97 88888.00 2012-06-18 21:20:40.125 170 12563.23 102.08 54946.97 88888.00 2012-06-18 21:20:40.250 170 12563.25 102.12 54947.00 88888.00 2012-06-18 21:20:40.375 170 12563.25 102.12 54947.03 88888.00 2012-06-18 21:20:40.500 170 12563.17 102.10 54946.97 88888.00 2012-06-18 21:20:40.625 170 12563.20 102.10 54946.97 88888.00 2012-06-18 21:20:40.750 170 12563.20 102.10 54947.00 88888.00 2012-06-18 21:20:40.875 170 12563.12 102.08 54947.00 88888.00 2012-06-18 21:20:41.000 170 12563.08 102.05 54946.95 88888.00 2012-06-18 21:20:41.125 170 12563.15 102.10 54946.97 88888.00 2012-06-18 21:20:41.250 170 12563.23 102.10 54946.95 88888.00 2012-06-18 21:20:41.375 170 12563.23 102.08 54946.97 88888.00 2012-06-18 21:20:41.500 170 12563.20 102.10 54947.00 88888.00 2012-06-18 21:20:41.625 170 12563.20 102.10 54946.97 88888.00 2012-06-18 21:20:41.750 170 12563.20 102.10 54947.00 88888.00 2012-06-18 21:20:41.875 170 12563.23 102.10 54947.00 88888.00 2012-06-18 21:20:42.000 170 12563.20 102.10 54946.97 88888.00 2012-06-18 21:20:42.125 170 12563.23 102.08 54946.97 88888.00 2012-06-18 21:20:42.250 170 12563.20 102.10 54946.97 88888.00 2012-06-18 21:20:42.375 170 12563.23 102.10 54946.95 88888.00 2012-06-18 21:20:42.500 170 12563.20 102.08 54946.95 88888.00 2012-06-18 21:20:42.625 170 12563.12 102.08 54946.95 88888.00 2012-06-18 21:20:42.750 170 12563.12 102.08 54946.93 88888.00 2012-06-18 21:20:42.875 170 12563.17 102.10 54946.95 88888.00 2012-06-18 21:20:43.000 170 12563.12 102.10 54946.95 88888.00 2012-06-18 21:20:43.125 170 12563.12 102.10 54946.97 88888.00 2012-06-18 21:20:43.250 170 12563.10 102.05 54946.97 88888.00 2012-06-18 21:20:43.375 170 12563.15 102.08 54946.97 88888.00 2012-06-18 21:20:43.500 170 12563.12 102.05 54946.97 88888.00 2012-06-18 21:20:43.625 170 12563.08 102.12 54947.03 88888.00 2012-06-18 21:20:43.750 170 12563.10 102.12 54947.03 88888.00 2012-06-18 21:20:43.875 170 12563.17 102.10 54947.00 88888.00 2012-06-18 21:20:44.000 170 12563.23 102.08 54946.97 88888.00 2012-06-18 21:20:44.125 170 12563.25 102.10 54947.00 88888.00 2012-06-18 21:20:44.250 170 12563.15 102.10 54946.97 88888.00 2012-06-18 21:20:44.375 170 12563.10 102.08 54946.97 88888.00 2012-06-18 21:20:44.500 170 12563.10 102.05 54946.95 88888.00 2012-06-18 21:20:44.625 170 12563.15 102.03 54946.97 88888.00 2012-06-18 21:20:44.750 170 12563.20 102.08 54946.95 88888.00 2012-06-18 21:20:44.875 170 12563.25 102.10 54946.97 88888.00 2012-06-18 21:20:45.000 170 12563.23 102.10 54946.95 88888.00 2012-06-18 21:20:45.125 170 12563.12 102.10 54946.95 88888.00 2012-06-18 21:20:45.250 170 12563.12 102.05 54946.95 88888.00 2012-06-18 21:20:45.375 170 12563.20 102.08 54946.95 88888.00 2012-06-18 21:20:45.500 170 12563.20 102.08 54946.95 88888.00 2012-06-18 21:20:45.625 170 12563.12 102.10 54946.95 88888.00 2012-06-18 21:20:45.750 170 12563.17 102.08 54946.97 88888.00 2012-06-18 21:20:45.875 170 12563.17 102.03 54946.97 88888.00 2012-06-18 21:20:46.000 170 12563.10 102.08 54946.97 88888.00 2012-06-18 21:20:46.125 170 12563.10 102.10 54947.00 88888.00 2012-06-18 21:20:46.250 170 12563.10 102.08 54946.97 88888.00 2012-06-18 21:20:46.375 170 12563.15 102.08 54946.97 88888.00 2012-06-18 21:20:46.500 170 12563.15 102.08 54947.00 88888.00 2012-06-18 21:20:46.625 170 12563.15 102.05 54947.03 88888.00 2012-06-18 21:20:46.750 170 12563.17 102.10 54947.03 88888.00 2012-06-18 21:20:46.875 170 12563.17 102.10 54947.03 88888.00 2012-06-18 21:20:47.000 170 12563.20 102.08 54946.97 88888.00 2012-06-18 21:20:47.125 170 12563.23 102.08 54947.00 88888.00 2012-06-18 21:20:47.250 170 12563.17 102.12 54947.03 88888.00 2012-06-18 21:20:47.375 170 12563.17 102.12 54947.00 88888.00 2012-06-18 21:20:47.500 170 12563.15 102.12 54947.00 88888.00 2012-06-18 21:20:47.625 170 12563.17 102.12 54947.00 88888.00 2012-06-18 21:20:47.750 170 12563.20 102.10 54947.00 88888.00 2012-06-18 21:20:47.875 170 12563.23 102.10 54947.00 88888.00 2012-06-18 21:20:48.000 170 12563.27 102.08 54946.97 88888.00 2012-06-18 21:20:48.125 170 12563.27 102.10 54946.97 88888.00 2012-06-18 21:20:48.250 170 12563.20 102.10 54947.00 88888.00 2012-06-18 21:20:48.375 170 12563.20 102.08 54946.97 88888.00 2012-06-18 21:20:48.500 170 12563.20 102.10 54946.97 88888.00 2012-06-18 21:20:48.625 170 12563.25 102.10 54947.00 88888.00 2012-06-18 21:20:48.750 170 12563.25 102.10 54947.00 88888.00 2012-06-18 21:20:48.875 170 12563.20 102.08 54946.97 88888.00 2012-06-18 21:20:49.000 170 12563.23 102.08 54946.97 88888.00 2012-06-18 21:20:49.125 170 12563.20 102.12 54947.00 88888.00 2012-06-18 21:20:49.250 170 12563.17 102.08 54947.03 88888.00 2012-06-18 21:20:49.375 170 12563.23 102.10 54947.00 88888.00 2012-06-18 21:20:49.500 170 12563.23 102.10 54946.97 88888.00 2012-06-18 21:20:49.625 170 12563.15 102.10 54946.95 88888.00 2012-06-18 21:20:49.750 170 12563.15 102.08 54946.95 88888.00 2012-06-18 21:20:49.875 170 12563.15 102.10 54946.97 88888.00 2012-06-18 21:20:50.000 170 12563.12 102.08 54946.97 88888.00 2012-06-18 21:20:50.125 170 12563.17 102.10 54947.00 88888.00 2012-06-18 21:20:50.250 170 12563.15 102.05 54946.97 88888.00 2012-06-18 21:20:50.375 170 12563.12 102.05 54946.95 88888.00 2012-06-18 21:20:50.500 170 12563.08 102.05 54946.97 88888.00 2012-06-18 21:20:50.625 170 12563.10 102.08 54946.97 88888.00 2012-06-18 21:20:50.750 170 12563.10 102.08 54946.97 88888.00 2012-06-18 21:20:50.875 170 12563.10 102.10 54946.97 88888.00 2012-06-18 21:20:51.000 170 12563.17 102.10 54946.97 88888.00 2012-06-18 21:20:51.125 170 12563.12 102.15 54946.97 88888.00 2012-06-18 21:20:51.250 170 12563.08 102.12 54947.00 88888.00 2012-06-18 21:20:51.375 170 12563.12 102.10 54947.00 88888.00 2012-06-18 21:20:51.500 170 12563.10 102.10 54946.97 88888.00 2012-06-18 21:20:51.625 170 12563.10 102.10 54947.00 88888.00 2012-06-18 21:20:51.750 170 12563.10 102.10 54946.97 88888.00 2012-06-18 21:20:51.875 170 12563.10 102.12 54946.95 88888.00 2012-06-18 21:20:52.000 170 12563.08 102.12 54946.95 88888.00 2012-06-18 21:20:52.125 170 12563.15 102.15 54946.93 88888.00 2012-06-18 21:20:52.250 170 12563.15 102.10 54946.95 88888.00 2012-06-18 21:20:52.375 170 12563.15 102.05 54946.93 88888.00 2012-06-18 21:20:52.500 170 12563.15 102.08 54946.93 88888.00 2012-06-18 21:20:52.625 170 12563.23 102.08 54946.95 88888.00 2012-06-18 21:20:52.750 170 12563.23 102.10 54946.95 88888.00 2012-06-18 21:20:52.875 170 12563.23 102.10 54946.95 88888.00 2012-06-18 21:20:53.000 170 12563.17 102.12 54946.93 88888.00 2012-06-18 21:20:53.125 170 12563.23 102.12 54946.95 88888.00 2012-06-18 21:20:53.250 170 12563.23 102.10 54946.97 88888.00 2012-06-18 21:20:53.375 170 12563.20 102.08 54946.97 88888.00 2012-06-18 21:20:53.500 170 12563.12 102.10 54946.95 88888.00 2012-06-18 21:20:53.625 170 12563.12 102.08 54946.97 88888.00 2012-06-18 21:20:53.750 170 12563.12 102.08 54946.95 88888.00 2012-06-18 21:20:53.875 170 12563.08 102.10 54946.95 88888.00 2012-06-18 21:20:54.000 170 12563.15 102.15 54946.95 88888.00 2012-06-18 21:20:54.125 170 12563.20 102.17 54946.97 88888.00 2012-06-18 21:20:54.250 170 12563.17 102.20 54946.95 88888.00 2012-06-18 21:20:54.375 170 12563.20 102.17 54947.00 88888.00 2012-06-18 21:20:54.500 170 12563.20 102.15 54946.95 88888.00 2012-06-18 21:20:54.625 170 12563.20 102.15 54946.93 88888.00 2012-06-18 21:20:54.750 170 12563.23 102.12 54946.93 88888.00 2012-06-18 21:20:54.875 170 12563.20 102.15 54946.93 88888.00 2012-06-18 21:20:55.000 170 12563.17 102.08 54946.90 88888.00 2012-06-18 21:20:55.125 170 12563.15 102.10 54946.93 88888.00 2012-06-18 21:20:55.250 170 12563.12 102.12 54946.95 88888.00 2012-06-18 21:20:55.375 170 12563.23 102.17 54946.95 88888.00 2012-06-18 21:20:55.500 170 12563.25 102.17 54946.95 88888.00 2012-06-18 21:20:55.625 170 12563.25 102.20 54946.93 88888.00 2012-06-18 21:20:55.750 170 12563.25 102.12 54946.90 88888.00 2012-06-18 21:20:55.875 170 12563.25 102.12 54946.90 88888.00 2012-06-18 21:20:56.000 170 12563.25 102.15 54946.88 88888.00 2012-06-18 21:20:56.125 170 12563.25 102.12 54946.88 88888.00 2012-06-18 21:20:56.250 170 12563.17 102.15 54946.90 88888.00 2012-06-18 21:20:56.375 170 12563.25 102.17 54946.90 88888.00 2012-06-18 21:20:56.500 170 12563.27 102.20 54946.90 88888.00 2012-06-18 21:20:56.625 170 12563.30 102.22 54946.95 88888.00 2012-06-18 21:20:56.750 170 12563.27 102.22 54946.95 88888.00 2012-06-18 21:20:56.875 170 12563.25 102.20 54946.93 88888.00 2012-06-18 21:20:57.000 170 12563.25 102.17 54946.93 88888.00 2012-06-18 21:20:57.125 170 12563.30 102.20 54946.95 88888.00 2012-06-18 21:20:57.250 170 12563.20 102.15 54946.90 88888.00 2012-06-18 21:20:57.375 170 12563.15 102.17 54946.88 88888.00 2012-06-18 21:20:57.500 170 12563.12 102.17 54946.90 88888.00 2012-06-18 21:20:57.625 170 12563.20 102.20 54946.93 88888.00 2012-06-18 21:20:57.750 170 12563.20 102.17 54946.90 88888.00 2012-06-18 21:20:57.875 170 12563.23 102.20 54946.90 88888.00 2012-06-18 21:20:58.000 170 12563.20 102.20 54946.88 88888.00 2012-06-18 21:20:58.125 170 12563.12 102.17 54946.90 88888.00 2012-06-18 21:20:58.250 170 12563.12 102.15 54946.88 88888.00 2012-06-18 21:20:58.375 170 12563.17 102.17 54946.93 88888.00 2012-06-18 21:20:58.500 170 12563.25 102.20 54946.90 88888.00 2012-06-18 21:20:58.625 170 12563.35 102.20 54946.90 88888.00 2012-06-18 21:20:58.750 170 12563.38 102.22 54946.90 88888.00 2012-06-18 21:20:58.875 170 12563.38 102.20 54946.90 88888.00 2012-06-18 21:20:59.000 170 12563.35 102.22 54946.90 88888.00 2012-06-18 21:20:59.125 170 12563.30 102.17 54946.93 88888.00 2012-06-18 21:20:59.250 170 12563.23 102.17 54946.93 88888.00 2012-06-18 21:20:59.375 170 12563.23 102.15 54946.90 88888.00 2012-06-18 21:20:59.500 170 12563.23 102.17 54946.90 88888.00 2012-06-18 21:20:59.625 170 12563.25 102.20 54946.93 88888.00 2012-06-18 21:20:59.750 170 12563.30 102.22 54946.93 88888.00 2012-06-18 21:20:59.875 170 12563.27 102.20 54946.93 88888.00 2012-06-18 21:21:00.000 170 12563.20 102.20 54946.90 88888.00 2012-06-18 21:21:00.125 170 12563.20 102.22 54946.93 88888.00 2012-06-18 21:21:00.250 170 12563.27 102.25 54946.90 88888.00 2012-06-18 21:21:00.375 170 12563.27 102.22 54946.93 88888.00 2012-06-18 21:21:00.500 170 12563.27 102.20 54946.93 88888.00 2012-06-18 21:21:00.625 170 12563.30 102.22 54946.90 88888.00 2012-06-18 21:21:00.750 170 12563.27 102.20 54946.93 88888.00 2012-06-18 21:21:00.875 170 12563.20 102.17 54946.93 88888.00 2012-06-18 21:21:01.000 170 12563.20 102.17 54946.90 88888.00 2012-06-18 21:21:01.125 170 12563.23 102.22 54946.90 88888.00 2012-06-18 21:21:01.250 170 12563.23 102.22 54946.93 88888.00 2012-06-18 21:21:01.375 170 12563.27 102.25 54946.93 88888.00 2012-06-18 21:21:01.500 170 12563.27 102.28 54946.93 88888.00 2012-06-18 21:21:01.625 170 12563.27 102.22 54946.93 88888.00 2012-06-18 21:21:01.750 170 12563.25 102.20 54946.90 88888.00 2012-06-18 21:21:01.875 170 12563.25 102.20 54946.90 88888.00 2012-06-18 21:21:02.000 170 12563.33 102.22 54946.88 88888.00 2012-06-18 21:21:02.125 170 12563.27 102.30 54946.93 88888.00 2012-06-18 21:21:02.250 170 12563.23 102.25 54946.93 88888.00 2012-06-18 21:21:02.375 170 12563.23 102.25 54946.93 88888.00 2012-06-18 21:21:02.500 170 12563.25 102.28 54946.93 88888.00 2012-06-18 21:21:02.625 170 12563.20 102.28 54946.93 88888.00 2012-06-18 21:21:02.750 170 12563.23 102.22 54946.90 88888.00 2012-06-18 21:21:02.875 170 12563.20 102.22 54946.90 88888.00 2012-06-18 21:21:03.000 170 12563.17 102.17 54946.95 88888.00 2012-06-18 21:21:03.125 170 12563.25 102.17 54946.93 88888.00 2012-06-18 21:21:03.250 170 12563.23 102.20 54946.93 88888.00 2012-06-18 21:21:03.375 170 12563.25 102.22 54946.93 88888.00 2012-06-18 21:21:03.500 170 12563.27 102.25 54946.93 88888.00 2012-06-18 21:21:03.625 170 12563.23 102.25 54946.90 88888.00 2012-06-18 21:21:03.750 170 12563.20 102.20 54946.93 88888.00 2012-06-18 21:21:03.875 170 12563.17 102.20 54946.90 88888.00 2012-06-18 21:21:04.000 170 12563.15 102.22 54946.90 88888.00 2012-06-18 21:21:04.125 170 12563.17 102.17 54946.90 88888.00 2012-06-18 21:21:04.250 170 12563.20 102.17 54946.95 88888.00 2012-06-18 21:21:04.375 170 12563.30 102.22 54946.95 88888.00 2012-06-18 21:21:04.500 170 12563.30 102.20 54946.95 88888.00 2012-06-18 21:21:04.625 170 12563.23 102.17 54946.90 88888.00 2012-06-18 21:21:04.750 170 12563.20 102.22 54946.90 88888.00 2012-06-18 21:21:04.875 170 12563.23 102.25 54946.93 88888.00 2012-06-18 21:21:05.000 170 12563.20 102.25 54946.90 88888.00 2012-06-18 21:21:05.125 170 12563.20 102.17 54946.88 88888.00 2012-06-18 21:21:05.250 170 12563.20 102.22 54946.88 88888.00 2012-06-18 21:21:05.375 170 12563.20 102.25 54946.90 88888.00 2012-06-18 21:21:05.500 170 12563.17 102.25 54946.95 88888.00 2012-06-18 21:21:05.625 170 12563.20 102.25 54946.93 88888.00 2012-06-18 21:21:05.750 170 12563.23 102.28 54946.90 88888.00 2012-06-18 21:21:05.875 170 12563.27 102.20 54946.90 88888.00 2012-06-18 21:21:06.000 170 12563.23 102.22 54946.88 88888.00 2012-06-18 21:21:06.125 170 12563.15 102.25 54946.93 88888.00 2012-06-18 21:21:06.250 170 12563.17 102.22 54946.95 88888.00 2012-06-18 21:21:06.375 170 12563.25 102.20 54946.90 88888.00 2012-06-18 21:21:06.500 170 12563.25 102.17 54946.85 88888.00 2012-06-18 21:21:06.625 170 12563.27 102.17 54946.85 88888.00 2012-06-18 21:21:06.750 170 12563.33 102.25 54946.88 88888.00 2012-06-18 21:21:06.875 170 12563.30 102.25 54946.88 88888.00 2012-06-18 21:21:07.000 170 12563.30 102.20 54946.85 88888.00 2012-06-18 21:21:07.125 170 12563.23 102.22 54946.88 88888.00 2012-06-18 21:21:07.250 170 12563.17 102.20 54946.90 88888.00 2012-06-18 21:21:07.375 170 12563.23 102.20 54946.90 88888.00 2012-06-18 21:21:07.500 170 12563.30 102.28 54946.93 88888.00 2012-06-18 21:21:07.625 170 12563.30 102.22 54946.95 88888.00 2012-06-18 21:21:07.750 170 12563.33 102.22 54946.95 88888.00 2012-06-18 21:21:07.875 170 12563.23 102.25 54946.93 88888.00 2012-06-18 21:21:08.000 170 12563.17 102.25 54946.93 88888.00 2012-06-18 21:21:08.125 170 12563.17 102.22 54946.93 88888.00 2012-06-18 21:21:08.250 170 12563.17 102.20 54946.90 88888.00 2012-06-18 21:21:08.375 170 12563.23 102.22 54946.90 88888.00 2012-06-18 21:21:08.500 170 12563.23 102.22 54946.88 88888.00 2012-06-18 21:21:08.625 170 12563.25 102.22 54946.93 88888.00 2012-06-18 21:21:08.750 170 12563.30 102.20 54946.93 88888.00 2012-06-18 21:21:08.875 170 12563.27 102.22 54946.90 88888.00 2012-06-18 21:21:09.000 170 12563.20 102.15 54946.90 88888.00 2012-06-18 21:21:09.125 170 12563.17 102.20 54946.93 88888.00 2012-06-18 21:21:09.250 170 12563.17 102.17 54946.93 88888.00 2012-06-18 21:21:09.375 170 12563.15 102.22 54946.90 88888.00 2012-06-18 21:21:09.500 170 12563.17 102.22 54946.90 88888.00 2012-06-18 21:21:09.625 170 12563.25 102.20 54946.93 88888.00 2012-06-18 21:21:09.750 170 12563.23 102.20 54946.90 88888.00 2012-06-18 21:21:09.875 170 12563.20 102.17 54946.90 88888.00 2012-06-18 21:21:10.000 170 12563.25 102.20 54946.88 88888.00 2012-06-18 21:21:10.125 170 12563.27 102.22 54946.90 88888.00 2012-06-18 21:21:10.250 170 12563.27 102.25 54946.90 88888.00 2012-06-18 21:21:10.375 170 12563.27 102.22 54946.90 88888.00 2012-06-18 21:21:10.500 170 12563.25 102.17 54946.88 88888.00 2012-06-18 21:21:10.625 170 12563.25 102.22 54946.93 88888.00 2012-06-18 21:21:10.750 170 12563.27 102.20 54946.90 88888.00 2012-06-18 21:21:10.875 170 12563.27 102.17 54946.90 88888.00 2012-06-18 21:21:11.000 170 12563.25 102.20 54946.90 88888.00 2012-06-18 21:21:11.125 170 12563.25 102.22 54946.90 88888.00 2012-06-18 21:21:11.250 170 12563.17 102.17 54946.93 88888.00 2012-06-18 21:21:11.375 170 12563.20 102.20 54946.90 88888.00 2012-06-18 21:21:11.500 170 12563.25 102.20 54946.93 88888.00 2012-06-18 21:21:11.625 170 12563.23 102.20 54946.93 88888.00 2012-06-18 21:21:11.750 170 12563.25 102.17 54946.93 88888.00 2012-06-18 21:21:11.875 170 12563.23 102.17 54946.90 88888.00 2012-06-18 21:21:12.000 170 12563.20 102.20 54946.93 88888.00 2012-06-18 21:21:12.125 170 12563.17 102.17 54946.93 88888.00 2012-06-18 21:21:12.250 170 12563.15 102.17 54946.93 88888.00 2012-06-18 21:21:12.375 170 12563.17 102.22 54946.95 88888.00 2012-06-18 21:21:12.500 170 12563.23 102.22 54946.95 88888.00 2012-06-18 21:21:12.625 170 12563.23 102.22 54946.93 88888.00 2012-06-18 21:21:12.750 170 12563.23 102.17 54946.95 88888.00 2012-06-18 21:21:12.875 170 12563.27 102.20 54946.93 88888.00 2012-06-18 21:21:13.000 170 12563.27 102.17 54946.90 88888.00 2012-06-18 21:21:13.125 170 12563.27 102.17 54946.93 88888.00 2012-06-18 21:21:13.250 170 12563.23 102.12 54946.90 88888.00 2012-06-18 21:21:13.375 170 12563.25 102.15 54946.88 88888.00 2012-06-18 21:21:13.500 170 12563.33 102.20 54946.90 88888.00 2012-06-18 21:21:13.625 170 12563.33 102.22 54946.90 88888.00 2012-06-18 21:21:13.750 170 12563.30 102.22 54946.93 88888.00 2012-06-18 21:21:13.875 170 12563.20 102.20 54946.90 88888.00 2012-06-18 21:21:14.000 170 12563.17 102.17 54946.88 88888.00 2012-06-18 21:21:14.125 170 12563.17 102.17 54946.93 88888.00 2012-06-18 21:21:14.250 170 12563.17 102.15 54946.93 88888.00 2012-06-18 21:21:14.375 170 12563.25 102.15 54946.93 88888.00 2012-06-18 21:21:14.500 170 12563.27 102.17 54946.93 88888.00 2012-06-18 21:21:14.625 170 12563.27 102.20 54946.93 88888.00 2012-06-18 21:21:14.750 170 12563.20 102.15 54946.90 88888.00 2012-06-18 21:21:14.875 170 12563.17 102.20 54946.90 88888.00 2012-06-18 21:21:15.000 170 12563.20 102.17 54946.93 88888.00 2012-06-18 21:21:15.125 170 12563.23 102.15 54946.95 88888.00 2012-06-18 21:21:15.250 170 12563.20 102.10 54946.95 88888.00 2012-06-18 21:21:15.375 170 12563.23 102.15 54946.95 88888.00 2012-06-18 21:21:15.500 170 12563.17 102.20 54946.95 88888.00 2012-06-18 21:21:15.625 170 12563.12 102.17 54946.93 88888.00 2012-06-18 21:21:15.750 170 12563.17 102.20 54946.93 88888.00 2012-06-18 21:21:15.875 170 12563.17 102.17 54946.93 88888.00 2012-06-18 21:21:16.000 170 12563.20 102.17 54946.93 88888.00 2012-06-18 21:21:16.125 170 12563.25 102.17 54946.93 88888.00 2012-06-18 21:21:16.250 170 12563.20 102.15 54946.90 88888.00 2012-06-18 21:21:16.375 170 12563.15 102.10 54946.88 88888.00 2012-06-18 21:21:16.500 170 12563.20 102.12 54946.90 88888.00 2012-06-18 21:21:16.625 170 12563.23 102.20 54946.93 88888.00 2012-06-18 21:21:16.750 170 12563.27 102.22 54946.95 88888.00 2012-06-18 21:21:16.875 170 12563.20 102.17 54946.93 88888.00 2012-06-18 21:21:17.000 170 12563.05 102.12 54946.90 88888.00 2012-06-18 21:21:17.125 170 12563.00 102.10 54946.90 88888.00 2012-06-18 21:21:17.250 170 12563.02 102.12 54946.93 88888.00 2012-06-18 21:21:17.375 170 12563.08 102.15 54946.93 88888.00 2012-06-18 21:21:17.500 170 12563.10 102.15 54946.90 88888.00 2012-06-18 21:21:17.625 170 12563.12 102.12 54946.90 88888.00 2012-06-18 21:21:17.750 170 12563.15 102.15 54946.93 88888.00 2012-06-18 21:21:17.875 170 12563.15 102.17 54946.90 88888.00 2012-06-18 21:21:18.000 170 12563.12 102.20 54946.90 88888.00 2012-06-18 21:21:18.125 170 12563.08 102.17 54946.90 88888.00 2012-06-18 21:21:18.250 170 12563.08 102.12 54946.88 88888.00 2012-06-18 21:21:18.375 170 12563.15 102.15 54946.90 88888.00 2012-06-18 21:21:18.500 170 12563.17 102.15 54946.90 88888.00 2012-06-18 21:21:18.625 170 12563.12 102.15 54946.88 88888.00 2012-06-18 21:21:18.750 170 12563.12 102.17 54946.90 88888.00 2012-06-18 21:21:18.875 170 12563.12 102.17 54946.93 88888.00 2012-06-18 21:21:19.000 170 12563.17 102.12 54946.93 88888.00 2012-06-18 21:21:19.125 170 12563.23 102.12 54946.95 88888.00 2012-06-18 21:21:19.250 170 12563.23 102.08 54946.93 88888.00 2012-06-18 21:21:19.375 170 12563.25 102.12 54946.93 88888.00 2012-06-18 21:21:19.500 170 12563.23 102.15 54946.93 88888.00 2012-06-18 21:21:19.625 170 12563.23 102.10 54946.93 88888.00 2012-06-18 21:21:19.750 170 12563.17 102.15 54946.93 88888.00 2012-06-18 21:21:19.875 170 12563.17 102.12 54946.95 88888.00 2012-06-18 21:21:20.000 170 12563.15 102.17 54946.95 88888.00 2012-06-18 21:21:20.125 170 12563.10 102.17 54946.95 88888.00 2012-06-18 21:21:20.250 170 12563.05 102.15 54946.95 88888.00 2012-06-18 21:21:20.375 170 12563.05 102.17 54946.95 88888.00 2012-06-18 21:21:20.500 170 12563.08 102.15 54946.93 88888.00 2012-06-18 21:21:20.625 170 12563.05 102.12 54946.93 88888.00 2012-06-18 21:21:20.750 170 12563.02 102.12 54946.93 88888.00 2012-06-18 21:21:20.875 170 12563.08 102.10 54946.88 88888.00 2012-06-18 21:21:21.000 170 12563.10 102.12 54946.88 88888.00 2012-06-18 21:21:21.125 170 12563.08 102.15 54946.93 88888.00 2012-06-18 21:21:21.250 170 12563.02 102.17 54946.90 88888.00 2012-06-18 21:21:21.375 170 12563.10 102.17 54946.90 88888.00 2012-06-18 21:21:21.500 170 12563.05 102.17 54946.90 88888.00 2012-06-18 21:21:21.625 170 12563.08 102.15 54946.93 88888.00 2012-06-18 21:21:21.750 170 12563.10 102.17 54946.90 88888.00 2012-06-18 21:21:21.875 170 12563.12 102.17 54946.95 88888.00 2012-06-18 21:21:22.000 170 12563.17 102.15 54946.93 88888.00 2012-06-18 21:21:22.125 170 12563.20 102.15 54946.90 88888.00 2012-06-18 21:21:22.250 170 12563.12 102.08 54946.90 88888.00 2012-06-18 21:21:22.375 170 12563.12 102.10 54946.93 88888.00 2012-06-18 21:21:22.500 170 12563.08 102.15 54946.90 88888.00 2012-06-18 21:21:22.625 170 12563.12 102.12 54946.93 88888.00 2012-06-18 21:21:22.750 170 12563.08 102.12 54946.93 88888.00 2012-06-18 21:21:22.875 170 12563.05 102.12 54946.95 88888.00 2012-06-18 21:21:23.000 170 12563.08 102.15 54946.95 88888.00 2012-06-18 21:21:23.125 170 12563.08 102.20 54946.95 88888.00 2012-06-18 21:21:23.250 170 12563.05 102.15 54946.95 88888.00 2012-06-18 21:21:23.375 170 12563.08 102.15 54946.93 88888.00 2012-06-18 21:21:23.500 170 12563.02 102.17 54946.95 88888.00 2012-06-18 21:21:23.625 170 12563.05 102.17 54946.97 88888.00 2012-06-18 21:21:23.750 170 12563.10 102.12 54946.95 88888.00 2012-06-18 21:21:23.875 170 12563.02 102.08 54946.93 88888.00 2012-06-18 21:21:24.000 170 12563.00 102.12 54946.93 88888.00 2012-06-18 21:21:24.125 170 12563.05 102.15 54946.93 88888.00 2012-06-18 21:21:24.250 170 12563.10 102.15 54946.95 88888.00 2012-06-18 21:21:24.375 170 12563.10 102.15 54946.95 88888.00 2012-06-18 21:21:24.500 170 12563.08 102.12 54946.93 88888.00 2012-06-18 21:21:24.625 170 12563.05 102.10 54946.90 88888.00 2012-06-18 21:21:24.750 170 12563.00 102.08 54946.90 88888.00 2012-06-18 21:21:24.875 170 12562.95 102.08 54946.90 88888.00 2012-06-18 21:21:25.000 170 12562.98 102.12 54946.90 88888.00 2012-06-18 21:21:25.125 170 12563.02 102.15 54946.93 88888.00 2012-06-18 21:21:25.250 170 12562.95 102.15 54946.97 88888.00 2012-06-18 21:21:25.375 170 12562.98 102.12 54946.95 88888.00 2012-06-18 21:21:25.500 170 12563.00 102.10 54946.93 88888.00 2012-06-18 21:21:25.625 170 12563.00 102.12 54946.93 88888.00 2012-06-18 21:21:25.750 170 12563.00 102.10 54946.90 88888.00 2012-06-18 21:21:25.875 170 12562.95 102.08 54946.88 88888.00 2012-06-18 21:21:26.000 170 12562.98 102.12 54946.93 88888.00 2012-06-18 21:21:26.125 170 12563.00 102.12 54946.93 88888.00 2012-06-18 21:21:26.250 170 12563.02 102.08 54946.93 88888.00 2012-06-18 21:21:26.375 170 12563.12 102.12 54946.93 88888.00 2012-06-18 21:21:26.500 170 12563.10 102.15 54946.95 88888.00 2012-06-18 21:21:26.625 170 12563.10 102.15 54946.95 88888.00 2012-06-18 21:21:26.750 170 12563.08 102.08 54946.93 88888.00 2012-06-18 21:21:26.875 170 12563.05 102.05 54946.95 88888.00 2012-06-18 21:21:27.000 170 12563.05 102.08 54946.95 88888.00 2012-06-18 21:21:27.125 170 12562.98 102.10 54946.95 88888.00 2012-06-18 21:21:27.250 170 12563.02 102.08 54946.95 88888.00 2012-06-18 21:21:27.375 170 12563.05 102.08 54946.95 88888.00 2012-06-18 21:21:27.500 170 12563.08 102.10 54946.95 88888.00 2012-06-18 21:21:27.625 170 12563.12 102.10 54946.95 88888.00 2012-06-18 21:21:27.750 170 12563.10 102.12 54946.93 88888.00 2012-06-18 21:21:27.875 170 12563.08 102.10 54946.95 88888.00 2012-06-18 21:21:28.000 170 12563.08 102.10 54946.95 88888.00 2012-06-18 21:21:28.125 170 12563.17 102.05 54946.90 88888.00 2012-06-18 21:21:28.250 170 12563.12 102.05 54946.90 88888.00 2012-06-18 21:21:28.375 170 12563.10 102.08 54946.90 88888.00 2012-06-18 21:21:28.500 170 12563.15 102.08 54946.90 88888.00 2012-06-18 21:21:28.625 170 12563.15 102.08 54946.93 88888.00 2012-06-18 21:21:28.750 170 12563.15 102.10 54946.93 88888.00 2012-06-18 21:21:28.875 170 12563.15 102.05 54946.90 88888.00 2012-06-18 21:21:29.000 170 12563.12 102.08 54946.90 88888.00 2012-06-18 21:21:29.125 170 12563.08 102.10 54946.93 88888.00 2012-06-18 21:21:29.250 170 12563.00 102.10 54946.93 88888.00 2012-06-18 21:21:29.375 170 12563.05 102.10 54946.93 88888.00 2012-06-18 21:21:29.500 170 12563.10 102.05 54946.93 88888.00 2012-06-18 21:21:29.625 170 12563.12 102.03 54946.93 88888.00 2012-06-18 21:21:29.750 170 12563.12 102.03 54946.90 88888.00 2012-06-18 21:21:29.875 170 12563.12 102.03 54946.90 88888.00 2012-06-18 21:21:30.000 170 12563.17 102.05 54946.90 88888.00 2012-06-18 21:21:30.125 170 12563.15 102.05 54946.90 88888.00 2012-06-18 21:21:30.250 170 12563.12 102.05 54946.93 88888.00 2012-06-18 21:21:30.375 170 12563.15 102.05 54946.90 88888.00 2012-06-18 21:21:30.500 170 12563.12 102.08 54946.93 88888.00 2012-06-18 21:21:30.625 170 12563.12 102.08 54946.93 88888.00 2012-06-18 21:21:30.750 170 12563.10 102.05 54946.93 88888.00 2012-06-18 21:21:30.875 170 12563.12 102.08 54946.93 88888.00 2012-06-18 21:21:31.000 170 12563.15 102.05 54946.90 88888.00 2012-06-18 21:21:31.125 170 12563.10 102.05 54946.93 88888.00 2012-06-18 21:21:31.250 170 12563.05 102.03 54946.95 88888.00 2012-06-18 21:21:31.375 170 12563.10 102.03 54946.95 88888.00 2012-06-18 21:21:31.500 170 12563.12 102.05 54946.93 88888.00 2012-06-18 21:21:31.625 170 12563.15 102.05 54946.93 88888.00 2012-06-18 21:21:31.750 170 12563.17 102.05 54946.93 88888.00 2012-06-18 21:21:31.875 170 12563.17 102.10 54946.95 88888.00 2012-06-18 21:21:32.000 170 12563.12 102.05 54946.90 88888.00 2012-06-18 21:21:32.125 170 12563.12 102.10 54946.95 88888.00 2012-06-18 21:21:32.250 170 12563.15 102.08 54946.93 88888.00 2012-06-18 21:21:32.375 170 12563.12 102.05 54946.93 88888.00 2012-06-18 21:21:32.500 170 12563.02 102.08 54946.93 88888.00 2012-06-18 21:21:32.625 170 12563.05 102.03 54946.90 88888.00 2012-06-18 21:21:32.750 170 12563.10 102.03 54946.90 88888.00 2012-06-18 21:21:32.875 170 12563.10 102.05 54946.90 88888.00 2012-06-18 21:21:33.000 170 12563.17 102.05 54946.90 88888.00 2012-06-18 21:21:33.125 170 12563.15 102.03 54946.93 88888.00 2012-06-18 21:21:33.250 170 12563.05 102.00 54946.93 88888.00 2012-06-18 21:21:33.375 170 12563.08 102.00 54946.93 88888.00 2012-06-18 21:21:33.500 170 12563.08 102.03 54946.93 88888.00 2012-06-18 21:21:33.625 170 12563.10 102.00 54946.93 88888.00 2012-06-18 21:21:33.750 170 12563.17 102.00 54946.93 88888.00 2012-06-18 21:21:33.875 170 12563.23 102.03 54946.90 88888.00 2012-06-18 21:21:34.000 170 12563.20 102.03 54946.93 88888.00 2012-06-18 21:21:34.125 170 12563.20 102.00 54946.93 88888.00 2012-06-18 21:21:34.250 170 12563.17 102.00 54946.90 88888.00 2012-06-18 21:21:34.375 170 12563.17 102.00 54946.90 88888.00 2012-06-18 21:21:34.500 170 12563.12 102.03 54946.95 88888.00 2012-06-18 21:21:34.625 170 12563.12 102.00 54946.90 88888.00 2012-06-18 21:21:34.750 170 12563.15 101.97 54946.90 88888.00 2012-06-18 21:21:34.875 170 12563.17 102.03 54946.93 88888.00 2012-06-18 21:21:35.000 170 12563.15 102.03 54946.95 88888.00 2012-06-18 21:21:35.125 170 12563.05 101.97 54946.93 88888.00 2012-06-18 21:21:35.250 170 12563.00 101.97 54946.93 88888.00 2012-06-18 21:21:35.375 170 12563.08 102.03 54946.95 88888.00 2012-06-18 21:21:35.500 170 12563.10 102.05 54946.97 88888.00 2012-06-18 21:21:35.625 170 12563.05 102.03 54946.95 88888.00 2012-06-18 21:21:35.750 170 12563.08 102.00 54946.93 88888.00 2012-06-18 21:21:35.875 170 12563.10 102.03 54946.95 88888.00 2012-06-18 21:21:36.000 170 12563.12 102.10 54946.95 88888.00 2012-06-18 21:21:36.125 170 12563.08 102.05 54946.95 88888.00 2012-06-18 21:21:36.250 170 12562.98 102.00 54946.95 88888.00 2012-06-18 21:21:36.375 170 12563.05 102.00 54946.93 88888.00 2012-06-18 21:21:36.500 170 12563.12 101.97 54946.93 88888.00 2012-06-18 21:21:36.625 170 12563.10 102.00 54946.95 88888.00 2012-06-18 21:21:36.750 170 12563.08 102.00 54946.95 88888.00 2012-06-18 21:21:36.875 170 12563.05 102.03 54946.95 88888.00 2012-06-18 21:21:37.000 170 12563.05 102.05 54946.90 88888.00 2012-06-18 21:21:37.125 170 12563.05 102.00 54946.93 88888.00 2012-06-18 21:21:37.250 170 12563.02 101.97 54946.93 88888.00 2012-06-18 21:21:37.375 170 12563.12 102.03 54946.93 88888.00 2012-06-18 21:21:37.500 170 12563.10 102.05 54946.93 88888.00 2012-06-18 21:21:37.625 170 12563.12 102.03 54946.93 88888.00 2012-06-18 21:21:37.750 170 12563.12 101.97 54946.95 88888.00 2012-06-18 21:21:37.875 170 12563.15 101.97 54946.95 88888.00 2012-06-18 21:21:38.000 170 12563.12 102.00 54946.95 88888.00 2012-06-18 21:21:38.125 170 12563.08 102.03 54946.97 88888.00 2012-06-18 21:21:38.250 170 12563.05 102.03 54946.97 88888.00 2012-06-18 21:21:38.375 170 12563.12 102.05 54946.95 88888.00 2012-06-18 21:21:38.500 170 12563.08 102.00 54946.95 88888.00 2012-06-18 21:21:38.625 170 12563.00 101.95 54946.95 88888.00 2012-06-18 21:21:38.750 170 12562.98 101.97 54946.93 88888.00 2012-06-18 21:21:38.875 170 12562.92 101.97 54946.97 88888.00 2012-06-18 21:21:39.000 170 12563.00 102.00 54946.97 88888.00 2012-06-18 21:21:39.125 170 12563.08 102.00 54946.95 88888.00 2012-06-18 21:21:39.250 170 12563.02 101.92 54946.93 88888.00 2012-06-18 21:21:39.375 170 12563.02 101.92 54946.93 88888.00 2012-06-18 21:21:39.500 170 12563.05 101.95 54946.95 88888.00 2012-06-18 21:21:39.625 170 12563.02 102.00 54946.97 88888.00 2012-06-18 21:21:39.750 170 12563.08 102.05 54946.95 88888.00 2012-06-18 21:21:39.875 170 12563.08 102.03 54946.95 88888.00 2012-06-18 21:21:40.000 170 12563.08 101.97 54946.95 88888.00 2012-06-18 21:21:40.125 170 12563.08 102.03 54946.97 88888.00 2012-06-18 21:21:40.250 170 12563.05 101.97 54946.93 88888.00 2012-06-18 21:21:40.375 170 12563.02 101.97 54946.93 88888.00 2012-06-18 21:21:40.500 170 12563.10 101.97 54946.93 88888.00 2012-06-18 21:21:40.625 170 12563.15 102.00 54946.93 88888.00 2012-06-18 21:21:40.750 170 12563.12 102.03 54946.95 88888.00 2012-06-18 21:21:40.875 170 12563.02 102.03 54946.95 88888.00 2012-06-18 21:21:41.000 170 12562.92 102.00 54946.93 88888.00 2012-06-18 21:21:41.125 170 12562.98 102.03 54946.93 88888.00 2012-06-18 21:21:41.250 170 12563.08 101.97 54946.95 88888.00 2012-06-18 21:21:41.375 170 12563.08 102.00 54946.95 88888.00 2012-06-18 21:21:41.500 170 12563.02 102.03 54946.95 88888.00 2012-06-18 21:21:41.625 170 12563.05 102.00 54946.95 88888.00 2012-06-18 21:21:41.750 170 12563.08 102.00 54946.95 88888.00 2012-06-18 21:21:41.875 170 12563.08 102.00 54946.93 88888.00 2012-06-18 21:21:42.000 170 12563.05 102.00 54946.93 88888.00 2012-06-18 21:21:42.125 170 12563.02 102.00 54946.95 88888.00 2012-06-18 21:21:42.250 170 12563.02 102.03 54946.97 88888.00 2012-06-18 21:21:42.375 170 12563.02 102.03 54946.97 88888.00 2012-06-18 21:21:42.500 170 12563.02 102.03 54946.97 88888.00 2012-06-18 21:21:42.625 170 12563.05 102.03 54946.97 88888.00 2012-06-18 21:21:42.750 170 12563.02 102.00 54946.93 88888.00 2012-06-18 21:21:42.875 170 12563.05 102.03 54946.93 88888.00 2012-06-18 21:21:43.000 170 12563.10 102.00 54946.95 88888.00 2012-06-18 21:21:43.125 170 12563.10 102.03 54946.95 88888.00 2012-06-18 21:21:43.250 170 12563.05 101.97 54946.95 88888.00 2012-06-18 21:21:43.375 170 12563.05 101.97 54946.90 88888.00 2012-06-18 21:21:43.500 170 12563.05 101.97 54946.90 88888.00 2012-06-18 21:21:43.625 170 12563.02 101.95 54946.90 88888.00 2012-06-18 21:21:43.750 170 12563.02 101.95 54946.95 88888.00 2012-06-18 21:21:43.875 170 12563.02 101.97 54946.95 88888.00 2012-06-18 21:21:44.000 170 12562.92 101.97 54946.93 88888.00 2012-06-18 21:21:44.125 170 12563.00 101.97 54946.95 88888.00 2012-06-18 21:21:44.250 170 12563.00 101.97 54946.95 88888.00 2012-06-18 21:21:44.375 170 12563.00 101.97 54946.95 88888.00 2012-06-18 21:21:44.500 170 12562.98 101.97 54946.93 88888.00 2012-06-18 21:21:44.625 170 12562.98 101.97 54946.93 88888.00 2012-06-18 21:21:44.750 170 12563.00 101.97 54946.95 88888.00 2012-06-18 21:21:44.875 170 12563.02 101.95 54946.95 88888.00 2012-06-18 21:21:45.000 170 12563.02 101.95 54946.90 88888.00 2012-06-18 21:21:45.125 170 12562.98 101.95 54946.93 88888.00 2012-06-18 21:21:45.250 170 12562.88 101.95 54946.90 88888.00 2012-06-18 21:21:45.375 170 12562.98 101.97 54946.90 88888.00 2012-06-18 21:21:45.500 170 12563.08 102.03 54946.93 88888.00 2012-06-18 21:21:45.625 170 12563.10 102.00 54946.93 88888.00 2012-06-18 21:21:45.750 170 12563.05 102.00 54946.93 88888.00 2012-06-18 21:21:45.875 170 12563.10 101.97 54946.90 88888.00 2012-06-18 21:21:46.000 170 12563.05 101.92 54946.88 88888.00 2012-06-18 21:21:46.125 170 12563.05 101.95 54946.90 88888.00 2012-06-18 21:21:46.250 170 12563.00 101.95 54946.90 88888.00 2012-06-18 21:21:46.375 170 12563.02 101.92 54946.90 88888.00 2012-06-18 21:21:46.500 170 12563.10 101.95 54946.90 88888.00 2012-06-18 21:21:46.625 170 12563.12 101.97 54946.93 88888.00 2012-06-18 21:21:46.750 170 12563.08 101.97 54946.93 88888.00 2012-06-18 21:21:46.875 170 12563.08 102.00 54946.93 88888.00 2012-06-18 21:21:47.000 170 12563.12 101.97 54946.93 88888.00 2012-06-18 21:21:47.125 170 12563.05 102.00 54946.93 88888.00 2012-06-18 21:21:47.250 170 12563.02 101.97 54946.90 88888.00 2012-06-18 21:21:47.375 170 12563.05 101.95 54946.90 88888.00 2012-06-18 21:21:47.500 170 12563.00 101.95 54946.88 88888.00 2012-06-18 21:21:47.625 170 12562.98 101.95 54946.90 88888.00 2012-06-18 21:21:47.750 170 12562.98 101.97 54946.90 88888.00 2012-06-18 21:21:47.875 170 12563.10 102.03 54946.95 88888.00 2012-06-18 21:21:48.000 170 12563.10 102.03 54946.95 88888.00 2012-06-18 21:21:48.125 170 12563.02 101.95 54946.90 88888.00 2012-06-18 21:21:48.250 170 12563.00 101.92 54946.88 88888.00 2012-06-18 21:21:48.375 170 12563.05 101.97 54946.93 88888.00 2012-06-18 21:21:48.500 170 12563.02 101.97 54946.93 88888.00 2012-06-18 21:21:48.625 170 12562.98 101.97 54946.93 88888.00 2012-06-18 21:21:48.750 170 12563.05 101.95 54946.93 88888.00 2012-06-18 21:21:48.875 170 12563.08 101.95 54946.90 88888.00 2012-06-18 21:21:49.000 170 12563.00 101.97 54946.90 88888.00 2012-06-18 21:21:49.125 170 12562.95 102.00 54946.93 88888.00 2012-06-18 21:21:49.250 170 12562.98 102.03 54946.93 88888.00 2012-06-18 21:21:49.375 170 12563.02 102.00 54946.90 88888.00 2012-06-18 21:21:49.500 170 12562.92 101.95 54946.90 88888.00 2012-06-18 21:21:49.625 170 12562.90 101.95 54946.93 88888.00 2012-06-18 21:21:49.750 170 12562.95 101.97 54946.95 88888.00 2012-06-18 21:21:49.875 170 12563.05 102.03 54946.95 88888.00 2012-06-18 21:21:50.000 170 12563.15 101.97 54946.93 88888.00 2012-06-18 21:21:50.125 170 12563.15 101.95 54946.90 88888.00 2012-06-18 21:21:50.250 170 12563.05 101.92 54946.90 88888.00 2012-06-18 21:21:50.375 170 12563.00 101.95 54946.90 88888.00 2012-06-18 21:21:50.500 170 12562.98 101.97 54946.90 88888.00 2012-06-18 21:21:50.625 170 12563.05 102.03 54946.90 88888.00 2012-06-18 21:21:50.750 170 12563.12 102.05 54946.93 88888.00 2012-06-18 21:21:50.875 170 12563.15 102.03 54946.93 88888.00 2012-06-18 21:21:51.000 170 12563.15 101.97 54946.85 88888.00 2012-06-18 21:21:51.125 170 12563.12 101.95 54946.85 88888.00 2012-06-18 21:21:51.250 170 12563.10 101.95 54946.88 88888.00 2012-06-18 21:21:51.375 170 12563.12 102.03 54946.93 88888.00 2012-06-18 21:21:51.500 170 12563.08 102.03 54946.93 88888.00 2012-06-18 21:21:51.625 170 12563.05 101.95 54946.90 88888.00 2012-06-18 21:21:51.750 170 12563.10 101.97 54946.93 88888.00 2012-06-18 21:21:51.875 170 12563.05 102.00 54946.90 88888.00 2012-06-18 21:21:52.000 170 12563.10 102.00 54946.90 88888.00 2012-06-18 21:21:52.125 170 12563.17 102.05 54946.90 88888.00 2012-06-18 21:21:52.250 170 12563.15 102.00 54946.93 88888.00 2012-06-18 21:21:52.375 170 12563.17 102.00 54946.93 88888.00 2012-06-18 21:21:52.500 170 12563.15 101.97 54946.90 88888.00 2012-06-18 21:21:52.625 170 12563.12 101.95 54946.88 88888.00 2012-06-18 21:21:52.750 170 12563.12 101.92 54946.85 88888.00 2012-06-18 21:21:52.875 170 12563.12 101.92 54946.85 88888.00 2012-06-18 21:21:53.000 170 12563.15 101.97 54946.88 88888.00 2012-06-18 21:21:53.125 170 12563.10 101.97 54946.90 88888.00 2012-06-18 21:21:53.250 170 12563.02 101.97 54946.93 88888.00 2012-06-18 21:21:53.375 170 12563.05 101.97 54946.88 88888.00 2012-06-18 21:21:53.500 170 12563.02 101.97 54946.88 88888.00 2012-06-18 21:21:53.625 170 12563.05 101.95 54946.82 88888.00 2012-06-18 21:21:53.750 170 12563.10 101.97 54946.88 88888.00 2012-06-18 21:21:53.875 170 12563.08 101.97 54946.90 88888.00 2012-06-18 21:21:54.000 170 12563.08 102.00 54946.90 88888.00 2012-06-18 21:21:54.125 170 12563.10 101.97 54946.88 88888.00 2012-06-18 21:21:54.250 170 12563.05 101.97 54946.90 88888.00 2012-06-18 21:21:54.375 170 12563.02 102.03 54946.93 88888.00 2012-06-18 21:21:54.500 170 12563.05 102.05 54946.95 88888.00 2012-06-18 21:21:54.625 170 12563.02 102.03 54946.90 88888.00 2012-06-18 21:21:54.750 170 12563.00 102.00 54946.93 88888.00 2012-06-18 21:21:54.875 170 12562.95 101.97 54946.93 88888.00 2012-06-18 21:21:55.000 170 12562.92 101.95 54946.88 88888.00 2012-06-18 21:21:55.125 170 12562.95 101.97 54946.85 88888.00 2012-06-18 21:21:55.250 170 12562.98 102.00 54946.90 88888.00 2012-06-18 21:21:55.375 170 12563.08 102.03 54946.88 88888.00 2012-06-18 21:21:55.500 170 12563.05 102.03 54946.88 88888.00 2012-06-18 21:21:55.625 170 12562.98 102.03 54946.88 88888.00 2012-06-18 21:21:55.750 170 12563.00 102.03 54946.88 88888.00 2012-06-18 21:21:55.875 170 12563.02 102.03 54946.85 88888.00 2012-06-18 21:21:56.000 170 12563.05 102.03 54946.85 88888.00 2012-06-18 21:21:56.125 170 12562.98 102.03 54946.88 88888.00 2012-06-18 21:21:56.250 170 12562.90 101.97 54946.85 88888.00 2012-06-18 21:21:56.375 170 12563.00 102.00 54946.85 88888.00 2012-06-18 21:21:56.500 170 12563.00 101.97 54946.88 88888.00 2012-06-18 21:21:56.625 170 12563.00 101.97 54946.88 88888.00 2012-06-18 21:21:56.750 170 12562.98 102.00 54946.85 88888.00 2012-06-18 21:21:56.875 170 12563.08 102.00 54946.90 88888.00 2012-06-18 21:21:57.000 170 12563.15 102.05 54946.93 88888.00 2012-06-18 21:21:57.125 170 12563.12 102.05 54946.93 88888.00 2012-06-18 21:21:57.250 170 12563.05 102.05 54946.90 88888.00 2012-06-18 21:21:57.375 170 12563.05 102.05 54946.90 88888.00 2012-06-18 21:21:57.500 170 12563.05 102.08 54946.90 88888.00 2012-06-18 21:21:57.625 170 12563.10 102.10 54946.88 88888.00 2012-06-18 21:21:57.750 170 12563.10 102.08 54946.90 88888.00 2012-06-18 21:21:57.875 170 12563.08 102.08 54946.85 88888.00 2012-06-18 21:21:58.000 170 12563.10 102.03 54946.82 88888.00 2012-06-18 21:21:58.125 170 12563.10 102.03 54946.88 88888.00 2012-06-18 21:21:58.250 170 12563.10 102.03 54946.85 88888.00 2012-06-18 21:21:58.375 170 12563.02 102.08 54946.85 88888.00 2012-06-18 21:21:58.500 170 12563.02 102.05 54946.88 88888.00 2012-06-18 21:21:58.625 170 12563.00 102.03 54946.88 88888.00 2012-06-18 21:21:58.750 170 12563.05 102.05 54946.90 88888.00 2012-06-18 21:21:58.875 170 12563.05 102.03 54946.88 88888.00 2012-06-18 21:21:59.000 170 12563.02 102.03 54946.88 88888.00 2012-06-18 21:21:59.125 170 12563.08 102.03 54946.88 88888.00 2012-06-18 21:21:59.250 170 12563.05 102.03 54946.88 88888.00 2012-06-18 21:21:59.375 170 12563.00 102.03 54946.88 88888.00 2012-06-18 21:21:59.500 170 12563.05 102.08 54946.88 88888.00 2012-06-18 21:21:59.625 170 12563.05 102.10 54946.85 88888.00 2012-06-18 21:21:59.750 170 12563.00 102.05 54946.82 88888.00 2012-06-18 21:21:59.875 170 12562.98 102.03 54946.82 88888.00 2012-06-18 21:22:00.000 170 12562.95 102.08 54946.85 88888.00 2012-06-18 21:22:00.125 170 12562.92 102.08 54946.88 88888.00 2012-06-18 21:22:00.250 170 12562.88 102.00 54946.88 88888.00 2012-06-18 21:22:00.375 170 12562.90 102.05 54946.88 88888.00 2012-06-18 21:22:00.500 170 12562.90 102.08 54946.88 88888.00 2012-06-18 21:22:00.625 170 12562.90 102.08 54946.90 88888.00 2012-06-18 21:22:00.750 170 12562.90 102.00 54946.85 88888.00 2012-06-18 21:22:00.875 170 12562.95 102.03 54946.85 88888.00 2012-06-18 21:22:01.000 170 12563.05 102.08 54946.88 88888.00 2012-06-18 21:22:01.125 170 12563.10 102.08 54946.90 88888.00 2012-06-18 21:22:01.250 170 12563.08 102.00 54946.85 88888.00 2012-06-18 21:22:01.375 170 12563.00 102.03 54946.82 88888.00 2012-06-18 21:22:01.500 170 12562.92 102.08 54946.82 88888.00 2012-06-18 21:22:01.625 170 12562.95 102.05 54946.82 88888.00 2012-06-18 21:22:01.750 170 12563.00 102.03 54946.85 88888.00 2012-06-18 21:22:01.875 170 12563.08 102.03 54946.88 88888.00 2012-06-18 21:22:02.000 170 12563.08 102.03 54946.85 88888.00 2012-06-18 21:22:02.125 170 12563.02 102.03 54946.85 88888.00 2012-06-18 21:22:02.250 170 12563.00 102.03 54946.88 88888.00 2012-06-18 21:22:02.375 170 12563.02 102.08 54946.88 88888.00 2012-06-18 21:22:02.500 170 12562.98 102.05 54946.85 88888.00 2012-06-18 21:22:02.625 170 12562.92 102.00 54946.80 88888.00 2012-06-18 21:22:02.750 170 12562.95 102.05 54946.82 88888.00 2012-06-18 21:22:02.875 170 12563.00 102.03 54946.85 88888.00 2012-06-18 21:22:03.000 170 12563.05 102.05 54946.85 88888.00 2012-06-18 21:22:03.125 170 12563.05 102.05 54946.85 88888.00 2012-06-18 21:22:03.250 170 12563.02 101.97 54946.82 88888.00 2012-06-18 21:22:03.375 170 12563.08 102.00 54946.82 88888.00 2012-06-18 21:22:03.500 170 12563.05 102.03 54946.85 88888.00 2012-06-18 21:22:03.625 170 12563.08 102.05 54946.85 88888.00 2012-06-18 21:22:03.750 170 12563.10 102.03 54946.85 88888.00 2012-06-18 21:22:03.875 170 12563.05 102.05 54946.88 88888.00 2012-06-18 21:22:04.000 170 12563.02 102.03 54946.85 88888.00 2012-06-18 21:22:04.125 170 12563.08 102.03 54946.88 88888.00 2012-06-18 21:22:04.250 170 12563.05 102.00 54946.85 88888.00 2012-06-18 21:22:04.375 170 12563.02 101.97 54946.82 88888.00 2012-06-18 21:22:04.500 170 12563.00 102.00 54946.82 88888.00 2012-06-18 21:22:04.625 170 12563.05 101.97 54946.85 88888.00 2012-06-18 21:22:04.750 170 12563.10 102.00 54946.88 88888.00 2012-06-18 21:22:04.875 170 12563.08 102.00 54946.90 88888.00 2012-06-18 21:22:05.000 170 12563.08 101.97 54946.85 88888.00 2012-06-18 21:22:05.125 170 12563.05 101.97 54946.88 88888.00 2012-06-18 21:22:05.250 170 12562.95 102.00 54946.88 88888.00 2012-06-18 21:22:05.375 170 12562.95 102.00 54946.88 88888.00 2012-06-18 21:22:05.500 170 12562.95 102.00 54946.88 88888.00 2012-06-18 21:22:05.625 170 12562.95 102.03 54946.85 88888.00 2012-06-18 21:22:05.750 170 12563.00 102.03 54946.85 88888.00 2012-06-18 21:22:05.875 170 12562.98 102.03 54946.88 88888.00 2012-06-18 21:22:06.000 170 12562.98 101.97 54946.85 88888.00 2012-06-18 21:22:06.125 170 12562.98 101.97 54946.85 88888.00 2012-06-18 21:22:06.250 170 12562.95 101.97 54946.88 88888.00 2012-06-18 21:22:06.375 170 12563.05 102.03 54946.88 88888.00 2012-06-18 21:22:06.500 170 12563.05 102.03 54946.85 88888.00 2012-06-18 21:22:06.625 170 12563.00 102.00 54946.85 88888.00 2012-06-18 21:22:06.750 170 12563.00 102.00 54946.82 88888.00 2012-06-18 21:22:06.875 170 12563.00 102.00 54946.85 88888.00 2012-06-18 21:22:07.000 170 12563.00 102.03 54946.88 88888.00 2012-06-18 21:22:07.125 170 12563.05 102.05 54946.88 88888.00 2012-06-18 21:22:07.250 170 12563.00 101.97 54946.85 88888.00 2012-06-18 21:22:07.375 170 12563.00 101.97 54946.85 88888.00 2012-06-18 21:22:07.500 170 12562.95 102.00 54946.82 88888.00 2012-06-18 21:22:07.625 170 12562.95 102.03 54946.85 88888.00 2012-06-18 21:22:07.750 170 12562.95 102.03 54946.85 88888.00 2012-06-18 21:22:07.875 170 12562.98 101.97 54946.82 88888.00 2012-06-18 21:22:08.000 170 12563.05 102.00 54946.82 88888.00 2012-06-18 21:22:08.125 170 12563.05 102.05 54946.82 88888.00 2012-06-18 21:22:08.250 170 12563.00 102.03 54946.85 88888.00 2012-06-18 21:22:08.375 170 12563.00 102.00 54946.88 88888.00 2012-06-18 21:22:08.500 170 12563.05 102.00 54946.88 88888.00 2012-06-18 21:22:08.625 170 12563.02 102.00 54946.85 88888.00 2012-06-18 21:22:08.750 170 12563.00 102.00 54946.82 88888.00 2012-06-18 21:22:08.875 170 12563.05 102.00 54946.80 88888.00 2012-06-18 21:22:09.000 170 12563.08 102.03 54946.82 88888.00 2012-06-18 21:22:09.125 170 12563.02 102.00 54946.85 88888.00 2012-06-18 21:22:09.250 170 12563.00 102.03 54946.85 88888.00 2012-06-18 21:22:09.375 170 12563.00 102.05 54946.85 88888.00 2012-06-18 21:22:09.500 170 12563.05 102.03 54946.85 88888.00 2012-06-18 21:22:09.625 170 12563.10 102.03 54946.82 88888.00 2012-06-18 21:22:09.750 170 12563.12 102.00 54946.82 88888.00 2012-06-18 21:22:09.875 170 12563.15 102.00 54946.82 88888.00 2012-06-18 21:22:10.000 170 12563.10 102.05 54946.85 88888.00 2012-06-18 21:22:10.125 170 12563.05 102.05 54946.90 88888.00 2012-06-18 21:22:10.250 170 12563.02 101.92 54946.85 88888.00 2012-06-18 21:22:10.375 170 12563.02 101.95 54946.80 88888.00 2012-06-18 21:22:10.500 170 12563.00 101.97 54946.82 88888.00 2012-06-18 21:22:10.625 170 12563.00 102.03 54946.82 88888.00 2012-06-18 21:22:10.750 170 12563.05 102.03 54946.85 88888.00 2012-06-18 21:22:10.875 170 12563.10 102.00 54946.85 88888.00 2012-06-18 21:22:11.000 170 12563.08 101.97 54946.80 88888.00 2012-06-18 21:22:11.125 170 12563.10 101.97 54946.80 88888.00 2012-06-18 21:22:11.250 170 12563.10 101.97 54946.82 88888.00 2012-06-18 21:22:11.375 170 12563.05 101.97 54946.82 88888.00 2012-06-18 21:22:11.500 170 12562.98 101.97 54946.78 88888.00 2012-06-18 21:22:11.625 170 12562.95 102.00 54946.82 88888.00 2012-06-18 21:22:11.750 170 12563.00 102.00 54946.80 88888.00 2012-06-18 21:22:11.875 170 12563.02 102.00 54946.82 88888.00 2012-06-18 21:22:12.000 170 12563.02 101.97 54946.80 88888.00 2012-06-18 21:22:12.125 170 12562.98 101.97 54946.82 88888.00 2012-06-18 21:22:12.250 170 12562.98 102.00 54946.85 88888.00 2012-06-18 21:22:12.375 170 12563.10 102.03 54946.82 88888.00 2012-06-18 21:22:12.500 170 12563.05 102.00 54946.80 88888.00 2012-06-18 21:22:12.625 170 12562.98 102.00 54946.82 88888.00 2012-06-18 21:22:12.750 170 12562.98 102.00 54946.82 88888.00 2012-06-18 21:22:12.875 170 12563.02 101.97 54946.82 88888.00 2012-06-18 21:22:13.000 170 12563.02 101.97 54946.82 88888.00 2012-06-18 21:22:13.125 170 12563.05 101.97 54946.82 88888.00 2012-06-18 21:22:13.250 170 12562.98 101.97 54946.82 88888.00 2012-06-18 21:22:13.375 170 12562.98 102.00 54946.85 88888.00 2012-06-18 21:22:13.500 170 12562.98 102.00 54946.85 88888.00 2012-06-18 21:22:13.625 170 12562.98 102.03 54946.85 88888.00 2012-06-18 21:22:13.750 170 12562.98 102.03 54946.85 88888.00 2012-06-18 21:22:13.875 170 12563.02 102.03 54946.85 88888.00 2012-06-18 21:22:14.000 170 12563.08 102.00 54946.80 88888.00 2012-06-18 21:22:14.125 170 12563.05 102.00 54946.82 88888.00 2012-06-18 21:22:14.250 170 12562.92 101.97 54946.82 88888.00 2012-06-18 21:22:14.375 170 12562.90 101.92 54946.78 88888.00 2012-06-18 21:22:14.500 170 12562.95 101.95 54946.82 88888.00 2012-06-18 21:22:14.625 170 12563.02 102.00 54946.82 88888.00 2012-06-18 21:22:14.750 170 12563.02 102.03 54946.82 88888.00 2012-06-18 21:22:14.875 170 12563.10 102.00 54946.82 88888.00 2012-06-18 21:22:15.000 170 12563.08 102.03 54946.82 88888.00 2012-06-18 21:22:15.125 170 12563.02 102.00 54946.82 88888.00 2012-06-18 21:22:15.250 170 12562.98 102.03 54946.82 88888.00 2012-06-18 21:22:15.375 170 12563.05 102.00 54946.82 88888.00 2012-06-18 21:22:15.500 170 12563.00 101.97 54946.82 88888.00 2012-06-18 21:22:15.625 170 12563.02 101.97 54946.82 88888.00 2012-06-18 21:22:15.750 170 12563.08 101.97 54946.80 88888.00 2012-06-18 21:22:15.875 170 12563.05 102.00 54946.82 88888.00 2012-06-18 21:22:16.000 170 12563.08 102.00 54946.80 88888.00 2012-06-18 21:22:16.125 170 12563.08 102.05 54946.82 88888.00 2012-06-18 21:22:16.250 170 12563.02 102.03 54946.85 88888.00 2012-06-18 21:22:16.375 170 12563.00 101.97 54946.85 88888.00 2012-06-18 21:22:16.500 170 12562.98 101.95 54946.80 88888.00 2012-06-18 21:22:16.625 170 12562.95 102.00 54946.85 88888.00 2012-06-18 21:22:16.750 170 12562.92 101.97 54946.85 88888.00 2012-06-18 21:22:16.875 170 12562.95 102.03 54946.82 88888.00 2012-06-18 21:22:17.000 170 12562.98 102.03 54946.82 88888.00 2012-06-18 21:22:17.125 170 12563.02 102.00 54946.82 88888.00 2012-06-18 21:22:17.250 170 12563.02 102.00 54946.82 88888.00 2012-06-18 21:22:17.375 170 12563.08 101.97 54946.80 88888.00 2012-06-18 21:22:17.500 170 12563.08 101.95 54946.80 88888.00 2012-06-18 21:22:17.625 170 12563.00 101.97 54946.82 88888.00 2012-06-18 21:22:17.750 170 12563.00 102.00 54946.80 88888.00 2012-06-18 21:22:17.875 170 12562.95 101.97 54946.82 88888.00 2012-06-18 21:22:18.000 170 12562.88 101.97 54946.82 88888.00 2012-06-18 21:22:18.125 170 12562.90 101.97 54946.85 88888.00 2012-06-18 21:22:18.250 170 12562.92 101.97 54946.85 88888.00 2012-06-18 21:22:18.375 170 12563.02 102.00 54946.85 88888.00 2012-06-18 21:22:18.500 170 12562.98 102.00 54946.85 88888.00 2012-06-18 21:22:18.625 170 12562.92 102.03 54946.85 88888.00 2012-06-18 21:22:18.750 170 12562.95 102.05 54946.85 88888.00 2012-06-18 21:22:18.875 170 12562.95 102.05 54946.85 88888.00 2012-06-18 21:22:19.000 170 12562.92 102.00 54946.82 88888.00 2012-06-18 21:22:19.125 170 12562.90 102.00 54946.85 88888.00 2012-06-18 21:22:19.250 170 12562.88 101.97 54946.85 88888.00 2012-06-18 21:22:19.375 170 12562.88 101.97 54946.82 88888.00 2012-06-18 21:22:19.500 170 12562.90 102.00 54946.85 88888.00 2012-06-18 21:22:19.625 170 12562.98 102.03 54946.85 88888.00 2012-06-18 21:22:19.750 170 12563.02 102.05 54946.88 88888.00 2012-06-18 21:22:19.875 170 12562.98 102.03 54946.85 88888.00 2012-06-18 21:22:20.000 170 12562.92 101.97 54946.82 88888.00 2012-06-18 21:22:20.125 170 12562.98 101.97 54946.88 88888.00 2012-06-18 21:22:20.250 170 12563.00 102.00 54946.85 88888.00 2012-06-18 21:22:20.375 170 12563.02 102.03 54946.85 88888.00 2012-06-18 21:22:20.500 170 12563.00 102.03 54946.85 88888.00 2012-06-18 21:22:20.625 170 12563.02 102.03 54946.85 88888.00 2012-06-18 21:22:20.750 170 12563.02 102.05 54946.85 88888.00 2012-06-18 21:22:20.875 170 12562.98 102.05 54946.88 88888.00 2012-06-18 21:22:21.000 170 12562.95 102.08 54946.82 88888.00 2012-06-18 21:22:21.125 170 12562.88 102.00 54946.85 88888.00 2012-06-18 21:22:21.250 170 12562.90 102.00 54946.88 88888.00 2012-06-18 21:22:21.375 170 12562.92 102.00 54946.85 88888.00 2012-06-18 21:22:21.500 170 12562.98 101.97 54946.80 88888.00 2012-06-18 21:22:21.625 170 12563.00 101.97 54946.82 88888.00 2012-06-18 21:22:21.750 170 12562.98 101.97 54946.88 88888.00 2012-06-18 21:22:21.875 170 12563.00 101.97 54946.82 88888.00 2012-06-18 21:22:22.000 170 12563.00 101.97 54946.82 88888.00 2012-06-18 21:22:22.125 170 12562.98 101.97 54946.85 88888.00 2012-06-18 21:22:22.250 170 12562.85 102.00 54946.85 88888.00 2012-06-18 21:22:22.375 170 12562.90 102.03 54946.88 88888.00 2012-06-18 21:22:22.500 170 12562.95 102.08 54946.88 88888.00 2012-06-18 21:22:22.625 170 12562.92 102.03 54946.85 88888.00 2012-06-18 21:22:22.750 170 12562.90 102.00 54946.82 88888.00 2012-06-18 21:22:22.875 170 12562.88 101.97 54946.80 88888.00 2012-06-18 21:22:23.000 170 12562.90 101.97 54946.80 88888.00 2012-06-18 21:22:23.125 170 12562.92 101.97 54946.85 88888.00 2012-06-18 21:22:23.250 170 12562.90 102.00 54946.85 88888.00 2012-06-18 21:22:23.375 170 12562.90 102.03 54946.85 88888.00 2012-06-18 21:22:23.500 170 12562.92 102.03 54946.88 88888.00 2012-06-18 21:22:23.625 170 12562.95 102.05 54946.88 88888.00 2012-06-18 21:22:23.750 170 12562.95 102.03 54946.88 88888.00 2012-06-18 21:22:23.875 170 12562.85 101.97 54946.88 88888.00 2012-06-18 21:22:24.000 170 12562.83 102.00 54946.85 88888.00 2012-06-18 21:22:24.125 170 12562.85 102.05 54946.85 88888.00 2012-06-18 21:22:24.250 170 12562.88 102.03 54946.88 88888.00 2012-06-18 21:22:24.375 170 12562.88 102.05 54946.85 88888.00 2012-06-18 21:22:24.500 170 12562.80 102.00 54946.85 88888.00 2012-06-18 21:22:24.625 170 12562.83 102.00 54946.82 88888.00 2012-06-18 21:22:24.750 170 12562.85 102.00 54946.82 88888.00 2012-06-18 21:22:24.875 170 12562.90 102.03 54946.88 88888.00 2012-06-18 21:22:25.000 170 12562.95 102.05 54946.88 88888.00 2012-06-18 21:22:25.125 170 12562.92 102.05 54946.88 88888.00 2012-06-18 21:22:25.250 170 12562.85 102.03 54946.90 88888.00 2012-06-18 21:22:25.375 170 12562.92 102.05 54946.90 88888.00 2012-06-18 21:22:25.500 170 12563.00 102.08 54946.93 88888.00 2012-06-18 21:22:25.625 170 12562.98 102.00 54946.90 88888.00 2012-06-18 21:22:25.750 170 12562.88 101.97 54946.85 88888.00 2012-06-18 21:22:25.875 170 12562.90 102.05 54946.90 88888.00 2012-06-18 21:22:26.000 170 12562.95 102.03 54946.88 88888.00 2012-06-18 21:22:26.125 170 12562.92 101.97 54946.85 88888.00 2012-06-18 21:22:26.250 170 12562.90 101.95 54946.85 88888.00 2012-06-18 21:22:26.375 170 12562.92 101.97 54946.82 88888.00 2012-06-18 21:22:26.500 170 12562.88 102.03 54946.85 88888.00 2012-06-18 21:22:26.625 170 12562.90 102.05 54946.88 88888.00 2012-06-18 21:22:26.750 170 12562.88 102.05 54946.85 88888.00 2012-06-18 21:22:26.875 170 12562.83 102.00 54946.82 88888.00 2012-06-18 21:22:27.000 170 12562.88 102.03 54946.82 88888.00 2012-06-18 21:22:27.125 170 12562.88 102.05 54946.82 88888.00 2012-06-18 21:22:27.250 170 12562.85 102.05 54946.88 88888.00 2012-06-18 21:22:27.375 170 12562.90 102.05 54946.88 88888.00 2012-06-18 21:22:27.500 170 12562.92 102.05 54946.88 88888.00 2012-06-18 21:22:27.625 170 12562.95 102.08 54946.90 88888.00 2012-06-18 21:22:27.750 170 12563.00 102.05 54946.93 88888.00 2012-06-18 21:22:27.875 170 12562.95 102.03 54946.90 88888.00 2012-06-18 21:22:28.000 170 12562.95 102.00 54946.85 88888.00 2012-06-18 21:22:28.125 170 12562.95 102.03 54946.85 88888.00 2012-06-18 21:22:28.250 170 12562.90 102.03 54946.90 88888.00 2012-06-18 21:22:28.375 170 12562.90 102.03 54946.88 88888.00 2012-06-18 21:22:28.500 170 12562.83 102.00 54946.85 88888.00 2012-06-18 21:22:28.625 170 12562.85 102.03 54946.88 88888.00 2012-06-18 21:22:28.750 170 12562.90 102.08 54946.90 88888.00 2012-06-18 21:22:28.875 170 12562.85 102.05 54946.88 88888.00 2012-06-18 21:22:29.000 170 12562.88 102.05 54946.85 88888.00 2012-06-18 21:22:29.125 170 12562.98 102.08 54946.85 88888.00 2012-06-18 21:22:29.250 170 12562.95 102.10 54946.88 88888.00 2012-06-18 21:22:29.375 170 12563.02 102.12 54946.90 88888.00 2012-06-18 21:22:29.500 170 12563.00 102.08 54946.88 88888.00 2012-06-18 21:22:29.625 170 12562.98 102.05 54946.85 88888.00 2012-06-18 21:22:29.750 170 12562.95 102.05 54946.88 88888.00 2012-06-18 21:22:29.875 170 12562.92 102.03 54946.85 88888.00 2012-06-18 21:22:30.000 170 12562.90 102.03 54946.85 88888.00 2012-06-18 21:22:30.125 170 12562.85 102.03 54946.85 88888.00 2012-06-18 21:22:30.250 170 12562.77 102.05 54946.85 88888.00 2012-06-18 21:22:30.375 170 12562.83 102.05 54946.82 88888.00 2012-06-18 21:22:30.500 170 12562.85 102.05 54946.85 88888.00 2012-06-18 21:22:30.625 170 12562.95 102.05 54946.88 88888.00 2012-06-18 21:22:30.750 170 12562.95 102.08 54946.88 88888.00 2012-06-18 21:22:30.875 170 12562.92 102.05 54946.88 88888.00 2012-06-18 21:22:31.000 170 12563.00 102.05 54946.88 88888.00 2012-06-18 21:22:31.125 170 12563.05 102.08 54946.88 88888.00 2012-06-18 21:22:31.250 170 12562.90 102.05 54946.90 88888.00 2012-06-18 21:22:31.375 170 12562.83 102.10 54946.90 88888.00 2012-06-18 21:22:31.500 170 12562.83 102.08 54946.90 88888.00 2012-06-18 21:22:31.625 170 12562.83 102.08 54946.88 88888.00 2012-06-18 21:22:31.750 170 12562.90 102.08 54946.88 88888.00 2012-06-18 21:22:31.875 170 12563.00 102.10 54946.85 88888.00 2012-06-18 21:22:32.000 170 12563.00 102.08 54946.85 88888.00 2012-06-18 21:22:32.125 170 12562.92 102.05 54946.85 88888.00 2012-06-18 21:22:32.250 170 12562.85 102.03 54946.82 88888.00 2012-06-18 21:22:32.375 170 12562.85 102.05 54946.82 88888.00 2012-06-18 21:22:32.500 170 12562.85 102.05 54946.82 88888.00 2012-06-18 21:22:32.625 170 12562.80 102.08 54946.82 88888.00 2012-06-18 21:22:32.750 170 12562.83 102.08 54946.82 88888.00 2012-06-18 21:22:32.875 170 12562.85 102.05 54946.82 88888.00 2012-06-18 21:22:33.000 170 12562.88 102.05 54946.82 88888.00 2012-06-18 21:22:33.125 170 12562.88 102.08 54946.82 88888.00 2012-06-18 21:22:33.250 170 12562.88 102.03 54946.82 88888.00 2012-06-18 21:22:33.375 170 12562.90 102.05 54946.85 88888.00 2012-06-18 21:22:33.500 170 12562.88 102.03 54946.85 88888.00 2012-06-18 21:22:33.625 170 12562.88 102.05 54946.82 88888.00 2012-06-18 21:22:33.750 170 12562.90 102.08 54946.85 88888.00 2012-06-18 21:22:33.875 170 12562.90 102.08 54946.85 88888.00 2012-06-18 21:22:34.000 170 12562.88 102.00 54946.82 88888.00 2012-06-18 21:22:34.125 170 12562.80 102.05 54946.85 88888.00 2012-06-18 21:22:34.250 170 12562.77 102.03 54946.85 88888.00 2012-06-18 21:22:34.375 170 12562.83 102.08 54946.85 88888.00 2012-06-18 21:22:34.500 170 12562.85 102.08 54946.82 88888.00 2012-06-18 21:22:34.625 170 12562.88 102.08 54946.85 88888.00 2012-06-18 21:22:34.750 170 12562.90 102.05 54946.85 88888.00 2012-06-18 21:22:34.875 170 12562.88 102.08 54946.88 88888.00 2012-06-18 21:22:35.000 170 12562.85 102.08 54946.85 88888.00 2012-06-18 21:22:35.125 170 12562.83 102.08 54946.85 88888.00 2012-06-18 21:22:35.250 170 12563.15 101.88 54947.25 88888.00 2012-06-18 21:22:35.375 170 12563.17 101.85 54947.22 88888.00 2012-06-18 21:22:35.500 170 12563.17 101.85 54947.22 88888.00 2012-06-18 21:22:35.625 170 12563.25 101.95 54947.22 88888.00 2012-06-18 21:22:35.750 170 12563.25 101.95 54947.22 88888.00 2012-06-18 21:22:35.875 170 12563.17 101.95 54947.22 88888.00 2012-06-18 21:22:36.000 170 12563.17 101.95 54947.22 88888.00 2012-06-18 21:22:36.125 170 12563.17 101.92 54947.25 88888.00 2012-06-18 21:22:36.250 170 12562.77 102.05 54946.85 88888.00 2012-06-18 21:22:36.375 170 12562.83 102.08 54946.82 88888.00 2012-06-18 21:22:36.500 170 12562.88 102.08 54946.82 88888.00 2012-06-18 21:22:36.625 170 12562.88 102.05 54946.88 88888.00 2012-06-18 21:22:36.750 170 12562.85 102.08 54946.88 88888.00 2012-06-18 21:22:36.875 170 12562.88 102.08 54946.85 88888.00 2012-06-18 21:22:37.000 170 12562.85 102.03 54946.85 88888.00 2012-06-18 21:22:37.125 170 12562.83 102.08 54946.85 88888.00 2012-06-18 21:22:37.250 170 12562.77 102.05 54946.88 88888.00 2012-06-18 21:22:37.375 170 12562.83 102.05 54946.85 88888.00 2012-06-18 21:22:37.500 170 12562.80 102.05 54946.88 88888.00 2012-06-18 21:22:37.625 170 12562.75 102.08 54946.88 88888.00 2012-06-18 21:22:37.750 170 12562.80 102.08 54946.88 88888.00 2012-06-18 21:22:37.875 170 12562.83 102.08 54946.90 88888.00 2012-06-18 21:22:38.000 170 12562.85 102.10 54946.85 88888.00 2012-06-18 21:22:38.125 170 12562.85 102.03 54946.85 88888.00 2012-06-18 21:22:38.250 170 12562.83 102.00 54946.85 88888.00 2012-06-18 21:22:38.375 170 12562.77 102.05 54946.85 88888.00 2012-06-18 21:22:38.500 170 12562.80 102.08 54946.88 88888.00 2012-06-18 21:22:38.625 170 12562.77 102.08 54946.88 88888.00 2012-06-18 21:22:38.750 170 12562.77 102.10 54946.90 88888.00 2012-06-18 21:22:38.875 170 12562.77 102.05 54946.90 88888.00 2012-06-18 21:22:39.000 170 12562.80 102.03 54946.85 88888.00 2012-06-18 21:22:39.125 170 12562.80 102.03 54946.90 88888.00 2012-06-18 21:22:39.250 170 12562.80 102.00 54946.88 88888.00 2012-06-18 21:22:39.375 170 12562.80 102.00 54946.85 88888.00 2012-06-18 21:22:39.500 170 12562.73 101.97 54946.85 88888.00 2012-06-18 21:22:39.625 170 12562.80 101.97 54946.88 88888.00 2012-06-18 21:22:39.750 170 12562.85 102.00 54946.88 88888.00 2012-06-18 21:22:39.875 170 12562.83 102.03 54946.90 88888.00 2012-06-18 21:22:40.000 170 12562.85 101.95 54946.85 88888.00 2012-06-18 21:22:40.125 170 12562.90 101.97 54946.85 88888.00 2012-06-18 21:22:40.250 170 12562.85 102.00 54946.85 88888.00 2012-06-18 21:22:40.375 170 12562.90 102.03 54946.88 88888.00 2012-06-18 21:22:40.500 170 12562.90 102.05 54946.85 88888.00 2012-06-18 21:22:40.625 170 12562.92 102.00 54946.85 88888.00 2012-06-18 21:22:40.750 170 12562.95 101.97 54946.82 88888.00 2012-06-18 21:22:40.875 170 12562.90 101.97 54946.82 88888.00 2012-06-18 21:22:41.000 170 12562.90 102.03 54946.85 88888.00 2012-06-18 21:22:41.125 170 12562.90 102.00 54946.85 88888.00 2012-06-18 21:22:41.250 170 12562.85 102.00 54946.85 88888.00 2012-06-18 21:22:41.375 170 12562.90 102.00 54946.88 88888.00 2012-06-18 21:22:41.500 170 12562.88 102.00 54946.88 88888.00 2012-06-18 21:22:41.625 170 12562.83 102.00 54946.88 88888.00 2012-06-18 21:22:41.750 170 12562.80 102.00 54946.88 88888.00 2012-06-18 21:22:41.875 170 12562.83 102.03 54946.88 88888.00 2012-06-18 21:22:42.000 170 12562.77 102.00 54946.85 88888.00 2012-06-18 21:22:42.125 170 12562.77 101.95 54946.85 88888.00 2012-06-18 21:22:42.250 170 12562.77 101.95 54946.85 88888.00 2012-06-18 21:22:42.375 170 12562.83 101.95 54946.85 88888.00 2012-06-18 21:22:42.500 170 12562.83 101.97 54946.88 88888.00 2012-06-18 21:22:42.625 170 12562.80 101.95 54946.85 88888.00 2012-06-18 21:22:42.750 170 12562.83 101.95 54946.82 88888.00 2012-06-18 21:22:42.875 170 12562.83 101.95 54946.82 88888.00 2012-06-18 21:22:43.000 170 12562.83 101.97 54946.85 88888.00 2012-06-18 21:22:43.125 170 12562.75 101.97 54946.88 88888.00 2012-06-18 21:22:43.250 170 12562.75 101.95 54946.88 88888.00 2012-06-18 21:22:43.375 170 12562.80 101.92 54946.88 88888.00 2012-06-18 21:22:43.500 170 12562.80 101.95 54946.85 88888.00 2012-06-18 21:22:43.625 170 12562.77 101.95 54946.88 88888.00 2012-06-18 21:22:43.750 170 12562.77 101.97 54946.88 88888.00 2012-06-18 21:22:43.875 170 12562.80 101.95 54946.88 88888.00 2012-06-18 21:22:44.000 170 12562.80 101.92 54946.85 88888.00 2012-06-18 21:22:44.125 170 12562.80 101.95 54946.85 88888.00 2012-06-18 21:22:44.250 170 12562.77 101.97 54946.85 88888.00 2012-06-18 21:22:44.375 170 12562.83 101.97 54946.85 88888.00 2012-06-18 21:22:44.500 170 12562.83 101.95 54946.85 88888.00 2012-06-18 21:22:44.625 170 12562.80 102.00 54946.85 88888.00 2012-06-18 21:22:44.750 170 12562.83 102.00 54946.85 88888.00 2012-06-18 21:22:44.875 170 12562.83 101.97 54946.82 88888.00 2012-06-18 21:22:45.000 170 12562.83 101.95 54946.85 88888.00 2012-06-18 21:22:45.125 170 12562.77 101.97 54946.85 88888.00 2012-06-18 21:22:45.250 170 12562.75 101.97 54946.88 88888.00 2012-06-18 21:22:45.375 170 12562.75 102.00 54946.85 88888.00 2012-06-18 21:22:45.500 170 12562.77 102.00 54946.85 88888.00 2012-06-18 21:22:45.625 170 12562.77 101.97 54946.85 88888.00 2012-06-18 21:22:45.750 170 12562.80 101.97 54946.88 88888.00 2012-06-18 21:22:45.875 170 12562.75 101.97 54946.88 88888.00 2012-06-18 21:22:46.000 170 12562.80 101.97 54946.88 88888.00 2012-06-18 21:22:46.125 170 12562.83 101.97 54946.88 88888.00 2012-06-18 21:22:46.250 170 12562.77 101.95 54946.88 88888.00 2012-06-18 21:22:46.375 170 12562.80 101.95 54946.85 88888.00 2012-06-18 21:22:46.500 170 12562.80 101.97 54946.88 88888.00 2012-06-18 21:22:46.625 170 12562.88 101.92 54946.85 88888.00 2012-06-18 21:22:46.750 170 12562.92 101.95 54946.82 88888.00 2012-06-18 21:22:46.875 170 12562.95 101.92 54946.85 88888.00 2012-06-18 21:22:47.000 170 12562.90 101.95 54946.85 88888.00 2012-06-18 21:22:47.125 170 12562.85 102.00 54946.85 88888.00 2012-06-18 21:22:47.250 170 12562.83 101.95 54946.85 88888.00 2012-06-18 21:22:47.375 170 12562.88 101.92 54946.82 88888.00 2012-06-18 21:22:47.500 170 12562.88 101.90 54946.80 88888.00 2012-06-18 21:22:47.625 170 12563.00 101.92 54946.80 88888.00 2012-06-18 21:22:47.750 170 12563.00 101.95 54946.82 88888.00 2012-06-18 21:22:47.875 170 12562.95 101.95 54946.85 88888.00 2012-06-18 21:22:48.000 170 12562.80 101.95 54946.82 88888.00 2012-06-18 21:22:48.125 170 12562.75 101.95 54946.82 88888.00 2012-06-18 21:22:48.250 170 12562.75 101.92 54946.82 88888.00 2012-06-18 21:22:48.375 170 12562.75 101.90 54946.82 88888.00 2012-06-18 21:22:48.500 170 12562.83 101.95 54946.82 88888.00 2012-06-18 21:22:48.625 170 12562.83 101.92 54946.82 88888.00 2012-06-18 21:22:48.750 170 12562.80 101.95 54946.88 88888.00 2012-06-18 21:22:48.875 170 12562.80 101.90 54946.88 88888.00 2012-06-18 21:22:49.000 170 12562.83 101.92 54946.82 88888.00 2012-06-18 21:22:49.125 170 12562.88 101.95 54946.85 88888.00 2012-06-18 21:22:49.250 170 12562.88 101.95 54946.80 88888.00 2012-06-18 21:22:49.375 170 12562.92 101.92 54946.82 88888.00 2012-06-18 21:22:49.500 170 12562.90 101.92 54946.82 88888.00 2012-06-18 21:22:49.625 170 12562.90 101.88 54946.82 88888.00 2012-06-18 21:22:49.750 170 12562.88 101.90 54946.82 88888.00 2012-06-18 21:22:49.875 170 12562.88 101.90 54946.85 88888.00 2012-06-18 21:22:50.000 170 12562.92 101.92 54946.82 88888.00 2012-06-18 21:22:50.125 170 12562.95 101.95 54946.82 88888.00 2012-06-18 21:22:50.250 170 12562.90 101.97 54946.82 88888.00 2012-06-18 21:22:50.375 170 12562.90 101.97 54946.82 88888.00 2012-06-18 21:22:50.500 170 12562.85 101.95 54946.85 88888.00 2012-06-18 21:22:50.625 170 12562.80 101.95 54946.88 88888.00 2012-06-18 21:22:50.750 170 12562.80 101.95 54946.85 88888.00 2012-06-18 21:22:50.875 170 12562.83 101.95 54946.82 88888.00 2012-06-18 21:22:51.000 170 12562.85 101.90 54946.80 88888.00 2012-06-18 21:22:51.125 170 12562.83 101.95 54946.82 88888.00 2012-06-18 21:22:51.250 170 12562.75 101.92 54946.82 88888.00 2012-06-18 21:22:51.375 170 12562.73 101.92 54946.82 88888.00 2012-06-18 21:22:51.500 170 12562.73 101.90 54946.82 88888.00 2012-06-18 21:22:51.625 170 12562.75 101.92 54946.85 88888.00 2012-06-18 21:22:51.750 170 12562.80 101.95 54946.82 88888.00 2012-06-18 21:22:51.875 170 12562.83 101.92 54946.85 88888.00 2012-06-18 21:22:52.000 170 12562.75 101.92 54946.85 88888.00 2012-06-18 21:22:52.125 170 12562.73 101.92 54946.85 88888.00 2012-06-18 21:22:52.250 170 12562.70 101.88 54946.82 88888.00 2012-06-18 21:22:52.375 170 12562.83 101.88 54946.82 88888.00 2012-06-18 21:22:52.500 170 12562.88 101.92 54946.85 88888.00 2012-06-18 21:22:52.625 170 12562.85 101.92 54946.85 88888.00 2012-06-18 21:22:52.750 170 12562.80 101.92 54946.82 88888.00 2012-06-18 21:22:52.875 170 12562.83 101.90 54946.82 88888.00 2012-06-18 21:22:53.000 170 12562.83 101.88 54946.78 88888.00 2012-06-18 21:22:53.125 170 12562.77 101.90 54946.82 88888.00 2012-06-18 21:22:53.250 170 12562.80 101.90 54946.82 88888.00 2012-06-18 21:22:53.375 170 12562.75 101.83 54946.80 88888.00 2012-06-18 21:22:53.500 170 12562.67 101.83 54946.78 88888.00 2012-06-18 21:22:53.625 170 12562.83 101.88 54946.82 88888.00 2012-06-18 21:22:53.750 170 12562.88 101.90 54946.80 88888.00 2012-06-18 21:22:53.875 170 12562.85 101.92 54946.85 88888.00 2012-06-18 21:22:54.000 170 12562.77 101.92 54946.88 88888.00 2012-06-18 21:22:54.125 170 12562.73 101.92 54946.88 88888.00 2012-06-18 21:22:54.250 170 12562.73 101.90 54946.90 88888.00 2012-06-18 21:22:54.375 170 12562.80 101.90 54946.88 88888.00 2012-06-18 21:22:54.500 170 12562.80 101.88 54946.88 88888.00 2012-06-18 21:22:54.625 170 12562.83 101.90 54946.85 88888.00 2012-06-18 21:22:54.750 170 12562.80 101.90 54946.85 88888.00 2012-06-18 21:22:54.875 170 12562.75 101.92 54946.88 88888.00 2012-06-18 21:22:55.000 170 12562.77 101.97 54946.88 88888.00 2012-06-18 21:22:55.125 170 12562.75 101.95 54946.88 88888.00 2012-06-18 21:22:55.250 170 12562.80 101.92 54946.85 88888.00 2012-06-18 21:22:55.375 170 12562.85 101.92 54946.82 88888.00 2012-06-18 21:22:55.500 170 12562.90 101.90 54946.82 88888.00 2012-06-18 21:22:55.625 170 12562.90 101.88 54946.82 88888.00 2012-06-18 21:22:55.750 170 12562.85 101.85 54946.82 88888.00 2012-06-18 21:22:55.875 170 12562.90 101.88 54946.82 88888.00 2012-06-18 21:22:56.000 170 12562.95 101.85 54946.82 88888.00 2012-06-18 21:22:56.125 170 12562.92 101.88 54946.82 88888.00 2012-06-18 21:22:56.250 170 12562.90 101.90 54946.82 88888.00 2012-06-18 21:22:56.375 170 12562.88 101.90 54946.82 88888.00 2012-06-18 21:22:56.500 170 12562.85 101.90 54946.82 88888.00 2012-06-18 21:22:56.625 170 12562.85 101.92 54946.88 88888.00 2012-06-18 21:22:56.750 170 12562.83 101.90 54946.85 88888.00 2012-06-18 21:22:56.875 170 12562.85 101.85 54946.85 88888.00 2012-06-18 21:22:57.000 170 12562.83 101.90 54946.85 88888.00 2012-06-18 21:22:57.125 170 12562.75 101.90 54946.88 88888.00 2012-06-18 21:22:57.250 170 12562.75 101.90 54946.88 88888.00 2012-06-18 21:22:57.375 170 12562.83 101.90 54946.82 88888.00 2012-06-18 21:22:57.500 170 12562.92 101.90 54946.82 88888.00 2012-06-18 21:22:57.625 170 12562.92 101.90 54946.85 88888.00 2012-06-18 21:22:57.750 170 12562.83 101.90 54946.88 88888.00 2012-06-18 21:22:57.875 170 12562.73 101.85 54946.85 88888.00 2012-06-18 21:22:58.000 170 12562.73 101.88 54946.85 88888.00 2012-06-18 21:22:58.125 170 12562.75 101.88 54946.88 88888.00 2012-06-18 21:22:58.250 170 12562.75 101.85 54946.82 88888.00 2012-06-18 21:22:58.375 170 12562.80 101.85 54946.82 88888.00 2012-06-18 21:22:58.500 170 12562.80 101.88 54946.82 88888.00 2012-06-18 21:22:58.625 170 12562.73 101.85 54946.82 88888.00 2012-06-18 21:22:58.750 170 12562.73 101.88 54946.82 88888.00 2012-06-18 21:22:58.875 170 12562.73 101.80 54946.82 88888.00 2012-06-18 21:22:59.000 170 12562.73 101.80 54946.80 88888.00 2012-06-18 21:22:59.125 170 12562.75 101.83 54946.85 88888.00 2012-06-18 21:22:59.250 170 12562.80 101.88 54946.88 88888.00 2012-06-18 21:22:59.375 170 12562.83 101.85 54946.88 88888.00 2012-06-18 21:22:59.500 170 12562.77 101.83 54946.85 88888.00 2012-06-18 21:22:59.625 170 12562.75 101.85 54946.85 88888.00 2012-06-18 21:22:59.750 170 12562.80 101.85 54946.85 88888.00 2012-06-18 21:22:59.875 170 12562.80 101.85 54946.82 88888.00 2012-06-18 21:23:00.000 170 12562.80 101.83 54946.80 88888.00 2012-06-18 21:23:00.125 170 12562.83 101.80 54946.82 88888.00 2012-06-18 21:23:00.250 170 12562.77 101.78 54946.82 88888.00 2012-06-18 21:23:00.375 170 12562.80 101.83 54946.82 88888.00 2012-06-18 21:23:00.500 170 12562.83 101.85 54946.82 88888.00 2012-06-18 21:23:00.625 170 12562.80 101.83 54946.82 88888.00 2012-06-18 21:23:00.750 170 12562.80 101.83 54946.82 88888.00 2012-06-18 21:23:00.875 170 12562.83 101.83 54946.82 88888.00 2012-06-18 21:23:01.000 170 12562.88 101.83 54946.85 88888.00 2012-06-18 21:23:01.125 170 12562.77 101.80 54946.82 88888.00 2012-06-18 21:23:01.250 170 12562.75 101.78 54946.85 88888.00 2012-06-18 21:23:01.375 170 12562.85 101.80 54946.82 88888.00 2012-06-18 21:23:01.500 170 12562.85 101.85 54946.82 88888.00 2012-06-18 21:23:01.625 170 12562.85 101.85 54946.82 88888.00 2012-06-18 21:23:01.750 170 12562.83 101.85 54946.85 88888.00 2012-06-18 21:23:01.875 170 12562.83 101.83 54946.80 88888.00 2012-06-18 21:23:02.000 170 12562.80 101.80 54946.80 88888.00 2012-06-18 21:23:02.125 170 12562.83 101.83 54946.80 88888.00 2012-06-18 21:23:02.250 170 12562.80 101.80 54946.80 88888.00 2012-06-18 21:23:02.375 170 12562.85 101.78 54946.82 88888.00 2012-06-18 21:23:02.500 170 12562.90 101.80 54946.82 88888.00 2012-06-18 21:23:02.625 170 12562.90 101.83 54946.82 88888.00 2012-06-18 21:23:02.750 170 12562.90 101.83 54946.85 88888.00 2012-06-18 21:23:02.875 170 12562.90 101.83 54946.85 88888.00 2012-06-18 21:23:03.000 170 12562.92 101.80 54946.82 88888.00 2012-06-18 21:23:03.125 170 12562.85 101.83 54946.80 88888.00 2012-06-18 21:23:03.250 170 12562.83 101.83 54946.82 88888.00 2012-06-18 21:23:03.375 170 12562.88 101.83 54946.82 88888.00 2012-06-18 21:23:03.500 170 12562.83 101.80 54946.80 88888.00 2012-06-18 21:23:03.625 170 12562.83 101.80 54946.80 88888.00 2012-06-18 21:23:03.750 170 12562.83 101.80 54946.82 88888.00 2012-06-18 21:23:03.875 170 12562.83 101.85 54946.82 88888.00 2012-06-18 21:23:04.000 170 12562.88 101.80 54946.80 88888.00 2012-06-18 21:23:04.125 170 12562.85 101.83 54946.80 88888.00 2012-06-18 21:23:04.250 170 12562.83 101.83 54946.82 88888.00 2012-06-18 21:23:04.375 170 12562.85 101.83 54946.82 88888.00 2012-06-18 21:23:04.500 170 12562.88 101.83 54946.82 88888.00 2012-06-18 21:23:04.625 170 12562.92 101.85 54946.82 88888.00 2012-06-18 21:23:04.750 170 12562.98 101.85 54946.88 88888.00 2012-06-18 21:23:04.875 170 12562.95 101.83 54946.85 88888.00 2012-06-18 21:23:05.000 170 12562.95 101.78 54946.85 88888.00 2012-06-18 21:23:05.125 170 12562.95 101.80 54946.80 88888.00 2012-06-18 21:23:05.250 170 12562.88 101.75 54946.85 88888.00 2012-06-18 21:23:05.375 170 12562.85 101.78 54946.82 88888.00 2012-06-18 21:23:05.500 170 12562.90 101.85 54946.85 88888.00 2012-06-18 21:23:05.625 170 12562.90 101.85 54946.82 88888.00 2012-06-18 21:23:05.750 170 12562.90 101.83 54946.82 88888.00 2012-06-18 21:23:05.875 170 12562.95 101.83 54946.80 88888.00 2012-06-18 21:23:06.000 170 12562.92 101.80 54946.82 88888.00 2012-06-18 21:23:06.125 170 12562.85 101.78 54946.80 88888.00 2012-06-18 21:23:06.250 170 12562.85 101.80 54946.82 88888.00 2012-06-18 21:23:06.375 170 12562.88 101.80 54946.80 88888.00 2012-06-18 21:23:06.500 170 12562.88 101.80 54946.80 88888.00 2012-06-18 21:23:06.625 170 12562.85 101.80 54946.80 88888.00 2012-06-18 21:23:06.750 170 12562.83 101.80 54946.80 88888.00 2012-06-18 21:23:06.875 170 12562.88 101.75 54946.80 88888.00 2012-06-18 21:23:07.000 170 12562.88 101.72 54946.80 88888.00 2012-06-18 21:23:07.125 170 12562.88 101.75 54946.80 88888.00 2012-06-18 21:23:07.250 170 12562.88 101.75 54946.80 88888.00 2012-06-18 21:23:07.375 170 12562.90 101.75 54946.78 88888.00 2012-06-18 21:23:07.500 170 12562.95 101.78 54946.80 88888.00 2012-06-18 21:23:07.625 170 12562.90 101.75 54946.80 88888.00 2012-06-18 21:23:07.750 170 12562.90 101.75 54946.80 88888.00 2012-06-18 21:23:07.875 170 12562.95 101.75 54946.82 88888.00 2012-06-18 21:23:08.000 170 12563.00 101.80 54946.80 88888.00 2012-06-18 21:23:08.125 170 12562.98 101.72 54946.82 88888.00 2012-06-18 21:23:08.250 170 12562.92 101.72 54946.80 88888.00 2012-06-18 21:23:08.375 170 12562.90 101.72 54946.78 88888.00 2012-06-18 21:23:08.500 170 12562.98 101.72 54946.80 88888.00 2012-06-18 21:23:08.625 170 12563.00 101.72 54946.80 88888.00 2012-06-18 21:23:08.750 170 12562.98 101.72 54946.80 88888.00 2012-06-18 21:23:08.875 170 12563.02 101.75 54946.80 88888.00 2012-06-18 21:23:09.000 170 12563.10 101.78 54946.78 88888.00 2012-06-18 21:23:09.125 170 12563.05 101.75 54946.80 88888.00 2012-06-18 21:23:09.250 170 12563.02 101.78 54946.80 88888.00 2012-06-18 21:23:09.375 170 12563.05 101.78 54946.82 88888.00 2012-06-18 21:23:09.500 170 12563.05 101.80 54946.82 88888.00 2012-06-18 21:23:09.625 170 12562.98 101.75 54946.82 88888.00 2012-06-18 21:23:09.750 170 12562.92 101.75 54946.80 88888.00 2012-06-18 21:23:09.875 170 12562.95 101.78 54946.82 88888.00 2012-06-18 21:23:10.000 170 12562.95 101.75 54946.80 88888.00 2012-06-18 21:23:10.125 170 12562.98 101.72 54946.80 88888.00 2012-06-18 21:23:10.250 170 12562.95 101.75 54946.80 88888.00 2012-06-18 21:23:10.375 170 12562.95 101.72 54946.78 88888.00 2012-06-18 21:23:10.500 170 12562.92 101.70 54946.82 88888.00 2012-06-18 21:23:10.625 170 12562.88 101.70 54946.82 88888.00 2012-06-18 21:23:10.750 170 12562.92 101.72 54946.82 88888.00 2012-06-18 21:23:10.875 170 12562.95 101.72 54946.82 88888.00 2012-06-18 21:23:11.000 170 12562.92 101.70 54946.82 88888.00 2012-06-18 21:23:11.125 170 12562.90 101.72 54946.85 88888.00 2012-06-18 21:23:11.250 170 12562.98 101.75 54946.82 88888.00 2012-06-18 21:23:11.375 170 12563.05 101.72 54946.80 88888.00 2012-06-18 21:23:11.500 170 12563.00 101.70 54946.80 88888.00 2012-06-18 21:23:11.625 170 12562.95 101.72 54946.82 88888.00 2012-06-18 21:23:11.750 170 12562.98 101.70 54946.80 88888.00 2012-06-18 21:23:11.875 170 12562.98 101.70 54946.80 88888.00 2012-06-18 21:23:12.000 170 12563.00 101.70 54946.80 88888.00 2012-06-18 21:23:12.125 170 12563.00 101.70 54946.80 88888.00 2012-06-18 21:23:12.250 170 12562.92 101.70 54946.80 88888.00 2012-06-18 21:23:12.375 170 12562.92 101.70 54946.78 88888.00 2012-06-18 21:23:12.500 170 12562.92 101.75 54946.78 88888.00 2012-06-18 21:23:12.625 170 12562.92 101.75 54946.78 88888.00 2012-06-18 21:23:12.750 170 12562.95 101.70 54946.78 88888.00 2012-06-18 21:23:12.875 170 12562.95 101.67 54946.78 88888.00 2012-06-18 21:23:13.000 170 12562.95 101.72 54946.78 88888.00 2012-06-18 21:23:13.125 170 12562.98 101.70 54946.80 88888.00 2012-06-18 21:23:13.250 170 12562.95 101.72 54946.80 88888.00 2012-06-18 21:23:13.375 170 12563.00 101.70 54946.80 88888.00 2012-06-18 21:23:13.500 170 12562.98 101.70 54946.82 88888.00 2012-06-18 21:23:13.625 170 12562.98 101.70 54946.80 88888.00 2012-06-18 21:23:13.750 170 12562.92 101.70 54946.80 88888.00 2012-06-18 21:23:13.875 170 12562.95 101.67 54946.80 88888.00 2012-06-18 21:23:14.000 170 12563.00 101.65 54946.80 88888.00 2012-06-18 21:23:14.125 170 12563.00 101.65 54946.78 88888.00 2012-06-18 21:23:14.250 170 12563.00 101.67 54946.80 88888.00 2012-06-18 21:23:14.375 170 12563.00 101.67 54946.80 88888.00 2012-06-18 21:23:14.500 170 12563.02 101.67 54946.80 88888.00 2012-06-18 21:23:14.625 170 12563.05 101.65 54946.78 88888.00 2012-06-18 21:23:14.750 170 12563.00 101.70 54946.82 88888.00 2012-06-18 21:23:14.875 170 12562.95 101.72 54946.82 88888.00 2012-06-18 21:23:15.000 170 12562.98 101.67 54946.80 88888.00 2012-06-18 21:23:15.125 170 12563.02 101.65 54946.80 88888.00 2012-06-18 21:23:15.250 170 12563.02 101.65 54946.80 88888.00 2012-06-18 21:23:15.375 170 12563.05 101.65 54946.80 88888.00 2012-06-18 21:23:15.500 170 12563.08 101.72 54946.82 88888.00 2012-06-18 21:23:15.625 170 12563.05 101.72 54946.82 88888.00 2012-06-18 21:23:15.750 170 12563.02 101.67 54946.82 88888.00 2012-06-18 21:23:15.875 170 12563.00 101.67 54946.80 88888.00 2012-06-18 21:23:16.000 170 12563.02 101.67 54946.78 88888.00 2012-06-18 21:23:16.125 170 12563.02 101.67 54946.80 88888.00 2012-06-18 21:23:16.250 170 12563.00 101.65 54946.80 88888.00 2012-06-18 21:23:16.375 170 12562.98 101.65 54946.78 88888.00 2012-06-18 21:23:16.500 170 12563.00 101.65 54946.78 88888.00 2012-06-18 21:23:16.625 170 12563.08 101.65 54946.80 88888.00 2012-06-18 21:23:16.750 170 12563.12 101.67 54946.82 88888.00 2012-06-18 21:23:16.875 170 12563.12 101.67 54946.82 88888.00 2012-06-18 21:23:17.000 170 12563.12 101.70 54946.80 88888.00 2012-06-18 21:23:17.125 170 12563.05 101.67 54946.82 88888.00 2012-06-18 21:23:17.250 170 12562.98 101.65 54946.78 88888.00 2012-06-18 21:23:17.375 170 12563.02 101.65 54946.78 88888.00 2012-06-18 21:23:17.500 170 12563.08 101.60 54946.80 88888.00 2012-06-18 21:23:17.625 170 12563.10 101.62 54946.80 88888.00 2012-06-18 21:23:17.750 170 12563.05 101.65 54946.78 88888.00 2012-06-18 21:23:17.875 170 12563.02 101.65 54946.80 88888.00 2012-06-18 21:23:18.000 170 12563.02 101.65 54946.80 88888.00 2012-06-18 21:23:18.125 170 12563.05 101.62 54946.78 88888.00 2012-06-18 21:23:18.250 170 12562.95 101.62 54946.80 88888.00 2012-06-18 21:23:18.375 170 12562.95 101.65 54946.80 88888.00 2012-06-18 21:23:18.500 170 12563.05 101.67 54946.80 88888.00 2012-06-18 21:23:18.625 170 12563.08 101.67 54946.82 88888.00 2012-06-18 21:23:18.750 170 12563.02 101.65 54946.82 88888.00 2012-06-18 21:23:18.875 170 12562.95 101.62 54946.82 88888.00 2012-06-18 21:23:19.000 170 12563.00 101.67 54946.82 88888.00 2012-06-18 21:23:19.125 170 12562.98 101.67 54946.82 88888.00 2012-06-18 21:23:19.250 170 12562.95 101.60 54946.80 88888.00 2012-06-18 21:23:19.375 170 12562.98 101.60 54946.82 88888.00 2012-06-18 21:23:19.500 170 12562.95 101.60 54946.82 88888.00 2012-06-18 21:23:19.625 170 12563.02 101.62 54946.80 88888.00 2012-06-18 21:23:19.750 170 12563.10 101.67 54946.80 88888.00 2012-06-18 21:23:19.875 170 12563.10 101.65 54946.80 88888.00 2012-06-18 21:23:20.000 170 12563.02 101.65 54946.80 88888.00 2012-06-18 21:23:20.125 170 12563.05 101.62 54946.80 88888.00 2012-06-18 21:23:20.250 170 12563.05 101.62 54946.80 88888.00 2012-06-18 21:23:20.375 170 12563.02 101.62 54946.80 88888.00 2012-06-18 21:23:20.500 170 12563.02 101.62 54946.82 88888.00 2012-06-18 21:23:20.625 170 12563.08 101.60 54946.80 88888.00 2012-06-18 21:23:20.750 170 12563.05 101.65 54946.78 88888.00 2012-06-18 21:23:20.875 170 12563.10 101.65 54946.80 88888.00 2012-06-18 21:23:21.000 170 12563.12 101.65 54946.80 88888.00 2012-06-18 21:23:21.125 170 12563.10 101.62 54946.80 88888.00 2012-06-18 21:23:21.250 170 12562.98 101.60 54946.80 88888.00 2012-06-18 21:23:21.375 170 12563.00 101.60 54946.80 88888.00 2012-06-18 21:23:21.500 170 12563.02 101.60 54946.80 88888.00 2012-06-18 21:23:21.625 170 12563.05 101.62 54946.82 88888.00 2012-06-18 21:23:21.750 170 12563.02 101.60 54946.82 88888.00 2012-06-18 21:23:21.875 170 12563.00 101.62 54946.82 88888.00 2012-06-18 21:23:22.000 170 12562.98 101.62 54946.80 88888.00 2012-06-18 21:23:22.125 170 12563.00 101.65 54946.85 88888.00 2012-06-18 21:23:22.250 170 12562.98 101.62 54946.82 88888.00 2012-06-18 21:23:22.375 170 12563.00 101.60 54946.80 88888.00 2012-06-18 21:23:22.500 170 12563.02 101.60 54946.82 88888.00 2012-06-18 21:23:22.625 170 12563.10 101.62 54946.82 88888.00 2012-06-18 21:23:22.750 170 12563.10 101.62 54946.82 88888.00 2012-06-18 21:23:22.875 170 12563.12 101.62 54946.82 88888.00 2012-06-18 21:23:23.000 170 12563.15 101.65 54946.80 88888.00 2012-06-18 21:23:23.125 170 12563.05 101.62 54946.85 88888.00 2012-06-18 21:23:23.250 170 12562.98 101.60 54946.82 88888.00 2012-06-18 21:23:23.375 170 12563.00 101.62 54946.82 88888.00 2012-06-18 21:23:23.500 170 12563.00 101.62 54946.82 88888.00 2012-06-18 21:23:23.625 170 12563.00 101.62 54946.80 88888.00 2012-06-18 21:23:23.750 170 12563.02 101.60 54946.80 88888.00 2012-06-18 21:23:23.875 170 12563.02 101.60 54946.80 88888.00 2012-06-18 21:23:24.000 170 12562.98 101.60 54946.80 88888.00 2012-06-18 21:23:24.125 170 12562.95 101.60 54946.82 88888.00 2012-06-18 21:23:24.250 170 12562.98 101.62 54946.82 88888.00 2012-06-18 21:23:24.375 170 12563.05 101.65 54946.85 88888.00 2012-06-18 21:23:24.500 170 12563.02 101.62 54946.82 88888.00 2012-06-18 21:23:24.625 170 12563.02 101.60 54946.80 88888.00 2012-06-18 21:23:24.750 170 12563.08 101.62 54946.80 88888.00 2012-06-18 21:23:24.875 170 12563.08 101.65 54946.82 88888.00 2012-06-18 21:23:25.000 170 12563.08 101.62 54946.80 88888.00 2012-06-18 21:23:25.125 170 12563.00 101.62 54946.82 88888.00 2012-06-18 21:23:25.250 170 12563.00 101.62 54946.85 88888.00 2012-06-18 21:23:25.375 170 12563.02 101.62 54946.80 88888.00 2012-06-18 21:23:25.500 170 12563.00 101.62 54946.82 88888.00 2012-06-18 21:23:25.625 170 12563.00 101.60 54946.85 88888.00 2012-06-18 21:23:25.750 170 12563.00 101.60 54946.82 88888.00 2012-06-18 21:23:25.875 170 12562.98 101.60 54946.80 88888.00 2012-06-18 21:23:26.000 170 12562.95 101.60 54946.82 88888.00 2012-06-18 21:23:26.125 170 12562.95 101.58 54946.80 88888.00 2012-06-18 21:23:26.250 170 12562.83 101.58 54946.80 88888.00 2012-06-18 21:23:26.375 170 12562.92 101.60 54946.80 88888.00 2012-06-18 21:23:26.500 170 12562.95 101.60 54946.80 88888.00 2012-06-18 21:23:26.625 170 12562.98 101.60 54946.80 88888.00 2012-06-18 21:23:26.750 170 12562.98 101.58 54946.82 88888.00 2012-06-18 21:23:26.875 170 12562.95 101.58 54946.82 88888.00 2012-06-18 21:23:27.000 170 12562.98 101.60 54946.85 88888.00 2012-06-18 21:23:27.125 170 12562.92 101.60 54946.82 88888.00 2012-06-18 21:23:27.250 170 12562.92 101.58 54946.82 88888.00 2012-06-18 21:23:27.375 170 12563.00 101.58 54946.82 88888.00 2012-06-18 21:23:27.500 170 12563.05 101.60 54946.82 88888.00 2012-06-18 21:23:27.625 170 12563.00 101.60 54946.80 88888.00 2012-06-18 21:23:27.750 170 12562.95 101.58 54946.80 88888.00 2012-06-18 21:23:27.875 170 12563.05 101.62 54946.82 88888.00 2012-06-18 21:23:28.000 170 12563.10 101.65 54946.85 88888.00 2012-06-18 21:23:28.125 170 12563.15 101.65 54946.85 88888.00 2012-06-18 21:23:28.250 170 12563.05 101.58 54946.82 88888.00 2012-06-18 21:23:28.375 170 12563.00 101.60 54946.85 88888.00 2012-06-18 21:23:28.500 170 12562.98 101.60 54946.85 88888.00 2012-06-18 21:23:28.625 170 12563.00 101.60 54946.85 88888.00 2012-06-18 21:23:28.750 170 12563.05 101.60 54946.88 88888.00 2012-06-18 21:23:28.875 170 12563.02 101.60 54946.85 88888.00 2012-06-18 21:23:29.000 170 12562.95 101.58 54946.82 88888.00 2012-06-18 21:23:29.125 170 12563.00 101.60 54946.82 88888.00 2012-06-18 21:23:29.250 170 12563.08 101.58 54946.82 88888.00 2012-06-18 21:23:29.375 170 12563.15 101.60 54946.80 88888.00 2012-06-18 21:23:29.500 170 12563.12 101.60 54946.82 88888.00 2012-06-18 21:23:29.625 170 12563.08 101.60 54946.82 88888.00 2012-06-18 21:23:29.750 170 12563.05 101.60 54946.80 88888.00 2012-06-18 21:23:29.875 170 12563.10 101.62 54946.82 88888.00 2012-06-18 21:23:30.000 170 12563.12 101.58 54946.82 88888.00 2012-06-18 21:23:30.125 170 12563.10 101.58 54946.82 88888.00 2012-06-18 21:23:30.250 170 12563.25 101.80 54947.10 88888.00 2012-06-18 21:23:30.375 170 12563.42 101.90 54947.07 88888.00 2012-06-18 21:23:30.500 170 12563.25 101.70 54946.90 88888.00 2012-06-18 21:23:30.625 170 12563.08 101.58 54946.80 88888.00 2012-06-18 21:23:30.750 170 12563.05 101.60 54946.82 88888.00 2012-06-18 21:23:30.875 170 12563.08 101.62 54946.85 88888.00 2012-06-18 21:23:31.000 170 12563.02 101.60 54946.88 88888.00 2012-06-18 21:23:31.125 170 12563.00 101.62 54946.88 88888.00 2012-06-18 21:23:31.250 170 12563.05 101.60 54946.85 88888.00 2012-06-18 21:23:31.375 170 12563.08 101.60 54946.82 88888.00 2012-06-18 21:23:31.500 170 12563.08 101.58 54946.82 88888.00 2012-06-18 21:23:31.625 170 12563.10 101.58 54946.85 88888.00 2012-06-18 21:23:31.750 170 12563.10 101.58 54946.85 88888.00 2012-06-18 21:23:31.875 170 12563.05 101.58 54946.85 88888.00 2012-06-18 21:23:32.000 170 12562.98 101.58 54946.82 88888.00 2012-06-18 21:23:32.125 170 12562.95 101.55 54946.85 88888.00 2012-06-18 21:23:32.250 170 12562.98 101.55 54946.85 88888.00 2012-06-18 21:23:32.375 170 12563.08 101.58 54946.85 88888.00 2012-06-18 21:23:32.500 170 12563.12 101.60 54946.85 88888.00 2012-06-18 21:23:32.625 170 12563.10 101.60 54946.85 88888.00 2012-06-18 21:23:32.750 170 12563.12 101.62 54946.90 88888.00 2012-06-18 21:23:32.875 170 12563.15 101.62 54946.93 88888.00 2012-06-18 21:23:33.000 170 12563.12 101.62 54946.85 88888.00 2012-06-18 21:23:33.125 170 12563.12 101.58 54946.85 88888.00 2012-06-18 21:23:33.250 170 12563.12 101.55 54946.82 88888.00 2012-06-18 21:23:33.375 170 12563.10 101.55 54946.82 88888.00 2012-06-18 21:23:33.500 170 12563.08 101.55 54946.85 88888.00 2012-06-18 21:23:33.625 170 12563.08 101.60 54946.85 88888.00 2012-06-18 21:23:33.750 170 12563.08 101.65 54946.88 88888.00 2012-06-18 21:23:33.875 170 12563.10 101.60 54946.82 88888.00 2012-06-18 21:23:34.000 170 12563.12 101.55 54946.80 88888.00 2012-06-18 21:23:34.125 170 12563.10 101.53 54946.82 88888.00 2012-06-18 21:23:34.250 170 12563.10 101.50 54946.82 88888.00 2012-06-18 21:23:34.375 170 12563.10 101.58 54946.85 88888.00 2012-06-18 21:23:34.500 170 12563.10 101.58 54946.88 88888.00 2012-06-18 21:23:34.625 170 12563.08 101.58 54946.88 88888.00 2012-06-18 21:23:34.750 170 12563.08 101.58 54946.85 88888.00 2012-06-18 21:23:34.875 170 12563.12 101.58 54946.85 88888.00 2012-06-18 21:23:35.000 170 12563.15 101.58 54946.85 88888.00 2012-06-18 21:23:35.125 170 12563.10 101.58 54946.88 88888.00 2012-06-18 21:23:35.250 170 12563.02 101.55 54946.82 88888.00 2012-06-18 21:23:35.375 170 12563.00 101.55 54946.85 88888.00 2012-06-18 21:23:35.500 170 12563.00 101.55 54946.88 88888.00 2012-06-18 21:23:35.625 170 12563.00 101.55 54946.90 88888.00 2012-06-18 21:23:35.750 170 12563.02 101.58 54946.88 88888.00 2012-06-18 21:23:35.875 170 12563.10 101.55 54946.88 88888.00 2012-06-18 21:23:36.000 170 12563.08 101.53 54946.90 88888.00 2012-06-18 21:23:36.125 170 12562.98 101.50 54946.88 88888.00 2012-06-18 21:23:36.250 170 12562.95 101.50 54946.88 88888.00 2012-06-18 21:23:36.375 170 12563.00 101.53 54946.85 88888.00 2012-06-18 21:23:36.500 170 12563.02 101.53 54946.82 88888.00 2012-06-18 21:23:36.625 170 12562.98 101.53 54946.85 88888.00 2012-06-18 21:23:36.750 170 12562.90 101.53 54946.82 88888.00 2012-06-18 21:23:36.875 170 12563.00 101.53 54946.82 88888.00 2012-06-18 21:23:37.000 170 12563.02 101.55 54946.85 88888.00 2012-06-18 21:23:37.125 170 12563.02 101.53 54946.82 88888.00 2012-06-18 21:23:37.250 170 12563.00 101.50 54946.85 88888.00 2012-06-18 21:23:37.375 170 12563.00 101.55 54946.88 88888.00 2012-06-18 21:23:37.500 170 12562.98 101.55 54946.88 88888.00 2012-06-18 21:23:37.625 170 12563.02 101.55 54946.85 88888.00 2012-06-18 21:23:37.750 170 12563.00 101.55 54946.85 88888.00 2012-06-18 21:23:37.875 170 12563.05 101.53 54946.85 88888.00 2012-06-18 21:23:38.000 170 12563.10 101.55 54946.85 88888.00 2012-06-18 21:23:38.125 170 12563.12 101.53 54946.85 88888.00 2012-06-18 21:23:38.250 170 12563.05 101.47 54946.88 88888.00 2012-06-18 21:23:38.375 170 12563.05 101.50 54946.88 88888.00 2012-06-18 21:23:38.500 170 12563.08 101.55 54946.88 88888.00 2012-06-18 21:23:38.625 170 12563.02 101.55 54946.88 88888.00 2012-06-18 21:23:38.750 170 12563.00 101.55 54946.88 88888.00 2012-06-18 21:23:38.875 170 12563.05 101.53 54946.88 88888.00 2012-06-18 21:23:39.000 170 12563.05 101.55 54946.88 88888.00 2012-06-18 21:23:39.125 170 12562.98 101.53 54946.90 88888.00 2012-06-18 21:23:39.250 170 12562.98 101.53 54946.90 88888.00 2012-06-18 21:23:39.375 170 12563.02 101.55 54946.90 88888.00 2012-06-18 21:23:39.500 170 12563.08 101.55 54946.90 88888.00 2012-06-18 21:23:39.625 170 12563.05 101.53 54946.88 88888.00 2012-06-18 21:23:39.750 170 12563.02 101.53 54946.88 88888.00 2012-06-18 21:23:39.875 170 12563.08 101.53 54946.88 88888.00 2012-06-18 21:23:40.000 170 12563.08 101.53 54946.90 88888.00 2012-06-18 21:23:40.125 170 12562.95 101.53 54946.93 88888.00 2012-06-18 21:23:40.250 170 12562.92 101.53 54946.90 88888.00 2012-06-18 21:23:40.375 170 12563.00 101.55 54946.88 88888.00 2012-06-18 21:23:40.500 170 12562.95 101.53 54946.88 88888.00 2012-06-18 21:23:40.625 170 12562.95 101.50 54946.85 88888.00 2012-06-18 21:23:40.750 170 12562.95 101.53 54946.85 88888.00 2012-06-18 21:23:40.875 170 12562.95 101.50 54946.85 88888.00 2012-06-18 21:23:41.000 170 12563.00 101.50 54946.85 88888.00 2012-06-18 21:23:41.125 170 12563.05 101.50 54946.90 88888.00 2012-06-18 21:23:41.250 170 12563.00 101.50 54946.88 88888.00 2012-06-18 21:23:41.375 170 12563.02 101.50 54946.85 88888.00 2012-06-18 21:23:41.500 170 12563.08 101.53 54946.85 88888.00 2012-06-18 21:23:41.625 170 12563.08 101.50 54946.88 88888.00 2012-06-18 21:23:41.750 170 12563.05 101.50 54946.82 88888.00 2012-06-18 21:23:41.875 170 12563.00 101.47 54946.85 88888.00 2012-06-18 21:23:42.000 170 12562.98 101.47 54946.85 88888.00 2012-06-18 21:23:42.125 170 12562.98 101.47 54946.88 88888.00 2012-06-18 21:23:42.250 170 12563.02 101.47 54946.88 88888.00 2012-06-18 21:23:42.375 170 12563.10 101.50 54946.90 88888.00 2012-06-18 21:23:42.500 170 12563.12 101.50 54946.90 88888.00 2012-06-18 21:23:42.625 170 12563.05 101.45 54946.88 88888.00 2012-06-18 21:23:42.750 170 12563.05 101.45 54946.88 88888.00 2012-06-18 21:23:42.875 170 12563.02 101.45 54946.85 88888.00 2012-06-18 21:23:43.000 170 12563.05 101.47 54946.85 88888.00 2012-06-18 21:23:43.125 170 12563.02 101.50 54946.88 88888.00 2012-06-18 21:23:43.250 170 12562.95 101.50 54946.93 88888.00 2012-06-18 21:23:43.375 170 12562.90 101.50 54946.90 88888.00 2012-06-18 21:23:43.500 170 12562.88 101.53 54946.88 88888.00 2012-06-18 21:23:43.625 170 12562.90 101.53 54946.90 88888.00 2012-06-18 21:23:43.750 170 12562.92 101.55 54946.90 88888.00 2012-06-18 21:23:43.875 170 12563.00 101.55 54946.90 88888.00 2012-06-18 21:23:44.000 170 12563.02 101.50 54946.85 88888.00 2012-06-18 21:23:44.125 170 12563.02 101.50 54946.85 88888.00 2012-06-18 21:23:44.250 170 12562.98 101.47 54946.88 88888.00 2012-06-18 21:23:44.375 170 12562.98 101.42 54946.85 88888.00 2012-06-18 21:23:44.500 170 12563.02 101.47 54946.82 88888.00 2012-06-18 21:23:44.625 170 12563.05 101.50 54946.90 88888.00 2012-06-18 21:23:44.750 170 12563.08 101.53 54946.90 88888.00 2012-06-18 21:23:44.875 170 12563.10 101.53 54946.90 88888.00 2012-06-18 21:23:45.000 170 12563.17 101.47 54946.90 88888.00 2012-06-18 21:23:45.125 170 12563.12 101.45 54946.88 88888.00 2012-06-18 21:23:45.250 170 12563.08 101.45 54946.93 88888.00 2012-06-18 21:23:45.375 170 12563.10 101.50 54946.90 88888.00 2012-06-18 21:23:45.500 170 12563.05 101.50 54946.90 88888.00 2012-06-18 21:23:45.625 170 12563.02 101.50 54946.88 88888.00 2012-06-18 21:23:45.750 170 12563.00 101.45 54946.85 88888.00 2012-06-18 21:23:45.875 170 12563.00 101.47 54946.85 88888.00 2012-06-18 21:23:46.000 170 12563.10 101.47 54946.85 88888.00 2012-06-18 21:23:46.125 170 12563.02 101.50 54946.90 88888.00 2012-06-18 21:23:46.250 170 12563.00 101.53 54946.90 88888.00 2012-06-18 21:23:46.375 170 12562.98 101.50 54946.88 88888.00 2012-06-18 21:23:46.500 170 12563.00 101.47 54946.88 88888.00 2012-06-18 21:23:46.625 170 12563.00 101.47 54946.85 88888.00 2012-06-18 21:23:46.750 170 12562.95 101.47 54946.88 88888.00 2012-06-18 21:23:46.875 170 12562.92 101.47 54946.85 88888.00 2012-06-18 21:23:47.000 170 12562.98 101.47 54946.85 88888.00 2012-06-18 21:23:47.125 170 12563.05 101.47 54946.88 88888.00 2012-06-18 21:23:47.250 170 12563.02 101.47 54946.90 88888.00 2012-06-18 21:23:47.375 170 12562.95 101.47 54946.90 88888.00 2012-06-18 21:23:47.500 170 12562.90 101.47 54946.85 88888.00 2012-06-18 21:23:47.625 170 12563.00 101.45 54946.90 88888.00 2012-06-18 21:23:47.750 170 12563.10 101.47 54946.88 88888.00 2012-06-18 21:23:47.875 170 12563.05 101.47 54946.85 88888.00 2012-06-18 21:23:48.000 170 12563.00 101.42 54946.85 88888.00 2012-06-18 21:23:48.125 170 12563.02 101.45 54946.88 88888.00 2012-06-18 21:23:48.250 170 12563.05 101.45 54946.90 88888.00 2012-06-18 21:23:48.375 170 12563.10 101.42 54946.90 88888.00 2012-06-18 21:23:48.500 170 12563.10 101.45 54946.90 88888.00 2012-06-18 21:23:48.625 170 12563.10 101.50 54946.88 88888.00 2012-06-18 21:23:48.750 170 12563.10 101.50 54946.85 88888.00 2012-06-18 21:23:48.875 170 12563.05 101.50 54946.88 88888.00 2012-06-18 21:23:49.000 170 12563.02 101.47 54946.88 88888.00 2012-06-18 21:23:49.125 170 12563.02 101.45 54946.88 88888.00 2012-06-18 21:23:49.250 170 12563.00 101.42 54946.90 88888.00 2012-06-18 21:23:49.375 170 12563.00 101.45 54946.90 88888.00 2012-06-18 21:23:49.500 170 12562.90 101.45 54946.90 88888.00 2012-06-18 21:23:49.625 170 12562.88 101.45 54946.93 88888.00 2012-06-18 21:23:49.750 170 12562.95 101.47 54946.90 88888.00 2012-06-18 21:23:49.875 170 12562.98 101.45 54946.88 88888.00 2012-06-18 21:23:50.000 170 12562.95 101.47 54946.90 88888.00 2012-06-18 21:23:50.125 170 12562.98 101.50 54946.93 88888.00 2012-06-18 21:23:50.250 170 12562.95 101.50 54946.88 88888.00 2012-06-18 21:23:50.375 170 12562.95 101.50 54946.90 88888.00 2012-06-18 21:23:50.500 170 12562.92 101.53 54946.93 88888.00 2012-06-18 21:23:50.625 170 12563.00 101.53 54946.93 88888.00 2012-06-18 21:23:50.750 170 12563.05 101.50 54946.88 88888.00 2012-06-18 21:23:50.875 170 12563.10 101.53 54946.93 88888.00 2012-06-18 21:23:51.000 170 12563.05 101.53 54946.90 88888.00 2012-06-18 21:23:51.125 170 12563.08 101.50 54946.90 88888.00 2012-06-18 21:23:51.250 170 12563.02 101.47 54946.88 88888.00 2012-06-18 21:23:51.375 170 12562.95 101.50 54946.90 88888.00 2012-06-18 21:23:51.500 170 12562.95 101.50 54946.90 88888.00 2012-06-18 21:23:51.625 170 12562.92 101.53 54946.93 88888.00 2012-06-18 21:23:51.750 170 12562.92 101.53 54946.93 88888.00 2012-06-18 21:23:51.875 170 12562.90 101.50 54946.90 88888.00 2012-06-18 21:23:52.000 170 12562.90 101.45 54946.85 88888.00 2012-06-18 21:23:52.125 170 12562.90 101.47 54946.88 88888.00 2012-06-18 21:23:52.250 170 12562.88 101.50 54946.90 88888.00 2012-06-18 21:23:52.375 170 12562.92 101.55 54946.90 88888.00 2012-06-18 21:23:52.500 170 12562.95 101.53 54946.88 88888.00 2012-06-18 21:23:52.625 170 12562.90 101.50 54946.88 88888.00 2012-06-18 21:23:52.750 170 12562.90 101.50 54946.88 88888.00 2012-06-18 21:23:52.875 170 12562.95 101.50 54946.93 88888.00 2012-06-18 21:23:53.000 170 12562.95 101.53 54946.90 88888.00 2012-06-18 21:23:53.125 170 12562.90 101.53 54946.90 88888.00 2012-06-18 21:23:53.250 170 12562.85 101.50 54946.90 88888.00 2012-06-18 21:23:53.375 170 12562.83 101.50 54946.90 88888.00 2012-06-18 21:23:53.500 170 12562.83 101.53 54946.95 88888.00 2012-06-18 21:23:53.625 170 12562.77 101.53 54946.93 88888.00 2012-06-18 21:23:53.750 170 12562.75 101.50 54946.90 88888.00 2012-06-18 21:23:53.875 170 12562.75 101.50 54946.93 88888.00 2012-06-18 21:23:54.000 170 12562.85 101.53 54946.93 88888.00 2012-06-18 21:23:54.125 170 12562.90 101.50 54946.93 88888.00 2012-06-18 21:23:54.250 170 12562.80 101.45 54946.90 88888.00 2012-06-18 21:23:54.375 170 12562.77 101.50 54946.93 88888.00 2012-06-18 21:23:54.500 170 12562.80 101.50 54946.93 88888.00 2012-06-18 21:23:54.625 170 12562.90 101.45 54946.90 88888.00 2012-06-18 21:23:54.750 170 12562.90 101.45 54946.90 88888.00 2012-06-18 21:23:54.875 170 12562.90 101.47 54946.90 88888.00 2012-06-18 21:23:55.000 170 12562.88 101.47 54946.90 88888.00 2012-06-18 21:23:55.125 170 12562.88 101.45 54946.90 88888.00 2012-06-18 21:23:55.250 170 12562.77 101.45 54946.90 88888.00 2012-06-18 21:23:55.375 170 12562.80 101.50 54946.93 88888.00 2012-06-18 21:23:55.500 170 12562.85 101.47 54946.90 88888.00 2012-06-18 21:23:55.625 170 12562.92 101.47 54946.93 88888.00 2012-06-18 21:23:55.750 170 12562.92 101.47 54946.90 88888.00 2012-06-18 21:23:55.875 170 12562.92 101.50 54946.90 88888.00 2012-06-18 21:23:56.000 170 12562.98 101.50 54946.90 88888.00 2012-06-18 21:23:56.125 170 12563.02 101.50 54946.90 88888.00 2012-06-18 21:23:56.250 170 12562.98 101.50 54946.95 88888.00 2012-06-18 21:23:56.375 170 12562.95 101.50 54946.93 88888.00 2012-06-18 21:23:56.500 170 12562.92 101.45 54946.90 88888.00 2012-06-18 21:23:56.625 170 12562.90 101.47 54946.90 88888.00 2012-06-18 21:23:56.750 170 12562.95 101.47 54946.90 88888.00 2012-06-18 21:23:56.875 170 12563.00 101.50 54946.88 88888.00 2012-06-18 21:23:57.000 170 12563.00 101.47 54946.88 88888.00 2012-06-18 21:23:57.125 170 12563.00 101.47 54946.88 88888.00 2012-06-18 21:23:57.250 170 12562.90 101.45 54946.85 88888.00 2012-06-18 21:23:57.375 170 12562.90 101.45 54946.88 88888.00 2012-06-18 21:23:57.500 170 12562.95 101.50 54946.90 88888.00 2012-06-18 21:23:57.625 170 12562.98 101.53 54946.93 88888.00 2012-06-18 21:23:57.750 170 12563.00 101.53 54946.93 88888.00 2012-06-18 21:23:57.875 170 12562.95 101.47 54946.88 88888.00 2012-06-18 21:23:58.000 170 12562.90 101.47 54946.90 88888.00 2012-06-18 21:23:58.125 170 12562.95 101.55 54946.95 88888.00 2012-06-18 21:23:58.250 170 12563.00 101.53 54946.93 88888.00 2012-06-18 21:23:58.375 170 12563.05 101.53 54946.90 88888.00 2012-06-18 21:23:58.500 170 12562.98 101.50 54946.90 88888.00 2012-06-18 21:23:58.625 170 12562.95 101.47 54946.90 88888.00 2012-06-18 21:23:58.750 170 12562.95 101.42 54946.88 88888.00 2012-06-18 21:23:58.875 170 12562.95 101.47 54946.90 88888.00 2012-06-18 21:23:59.000 170 12563.00 101.45 54946.88 88888.00 2012-06-18 21:23:59.125 170 12563.00 101.45 54946.85 88888.00 2012-06-18 21:23:59.250 170 12562.95 101.42 54946.90 88888.00 2012-06-18 21:23:59.375 170 12562.95 101.42 54946.90 88888.00 2012-06-18 21:23:59.500 170 12562.98 101.45 54946.88 88888.00 2012-06-18 21:23:59.625 170 12562.95 101.42 54946.85 88888.00 2012-06-18 21:23:59.750 170 12562.92 101.45 54946.88 88888.00 2012-06-18 21:23:59.875 170 12562.92 101.47 54946.88 88888.00 2012-06-18 21:24:00.000 170 12562.90 101.50 54946.88 88888.00 2012-06-18 21:24:00.125 170 12562.92 101.47 54946.85 88888.00 2012-06-18 21:24:00.250 170 12562.92 101.42 54946.85 88888.00 2012-06-18 21:24:00.375 170 12562.98 101.47 54946.88 88888.00 2012-06-18 21:24:00.500 170 12562.90 101.50 54946.90 88888.00 2012-06-18 21:24:00.625 170 12562.88 101.50 54946.88 88888.00 2012-06-18 21:24:00.750 170 12562.90 101.50 54946.90 88888.00 2012-06-18 21:24:00.875 170 12562.95 101.53 54946.88 88888.00 2012-06-18 21:24:01.000 170 12563.00 101.53 54946.88 88888.00 2012-06-18 21:24:01.125 170 12562.95 101.47 54946.88 88888.00 2012-06-18 21:24:01.250 170 12562.88 101.45 54946.85 88888.00 2012-06-18 21:24:01.375 170 12562.85 101.45 54946.85 88888.00 2012-06-18 21:24:01.500 170 12562.90 101.50 54946.85 88888.00 2012-06-18 21:24:01.625 170 12562.98 101.50 54946.90 88888.00 2012-06-18 21:24:01.750 170 12563.02 101.50 54946.90 88888.00 2012-06-18 21:24:01.875 170 12563.05 101.53 54946.90 88888.00 2012-06-18 21:24:02.000 170 12563.02 101.50 54946.85 88888.00 2012-06-18 21:24:02.125 170 12563.00 101.50 54946.88 88888.00 2012-06-18 21:24:02.250 170 12563.05 101.47 54946.93 88888.00 2012-06-18 21:24:02.375 170 12563.05 101.55 54946.95 88888.00 2012-06-18 21:24:02.500 170 12562.92 101.53 54946.93 88888.00 2012-06-18 21:24:02.625 170 12562.80 101.53 54946.88 88888.00 2012-06-18 21:24:02.750 170 12562.88 101.50 54946.88 88888.00 2012-06-18 21:24:02.875 170 12562.95 101.47 54946.88 88888.00 2012-06-18 21:24:03.000 170 12563.00 101.53 54946.93 88888.00 2012-06-18 21:24:03.125 170 12562.98 101.53 54946.90 88888.00 2012-06-18 21:24:03.250 170 12562.88 101.53 54946.93 88888.00 2012-06-18 21:24:03.375 170 12562.85 101.50 54946.93 88888.00 2012-06-18 21:24:03.500 170 12562.85 101.50 54946.93 88888.00 2012-06-18 21:24:03.625 170 12562.90 101.50 54946.93 88888.00 2012-06-18 21:24:03.750 170 12562.92 101.50 54946.93 88888.00 2012-06-18 21:24:03.875 170 12562.90 101.50 54946.90 88888.00 2012-06-18 21:24:04.000 170 12562.95 101.50 54946.88 88888.00 2012-06-18 21:24:04.125 170 12563.00 101.53 54946.90 88888.00 2012-06-18 21:24:04.250 170 12562.98 101.50 54946.90 88888.00 2012-06-18 21:24:04.375 170 12563.00 101.47 54946.90 88888.00 2012-06-18 21:24:04.500 170 12563.00 101.47 54946.90 88888.00 2012-06-18 21:24:04.625 170 12562.95 101.45 54946.90 88888.00 2012-06-18 21:24:04.750 170 12562.92 101.45 54946.85 88888.00 2012-06-18 21:24:04.875 170 12562.90 101.45 54946.85 88888.00 2012-06-18 21:24:05.000 170 12562.90 101.47 54946.88 88888.00 2012-06-18 21:24:05.125 170 12562.92 101.47 54946.90 88888.00 2012-06-18 21:24:05.250 170 12562.98 101.47 54946.93 88888.00 2012-06-18 21:24:05.375 170 12562.98 101.50 54946.90 88888.00 2012-06-18 21:24:05.500 170 12562.98 101.50 54946.90 88888.00 2012-06-18 21:24:05.625 170 12563.00 101.53 54946.90 88888.00 2012-06-18 21:24:05.750 170 12563.00 101.50 54946.93 88888.00 2012-06-18 21:24:05.875 170 12563.00 101.55 54946.90 88888.00 2012-06-18 21:24:06.000 170 12563.05 101.50 54946.88 88888.00 2012-06-18 21:24:06.125 170 12563.00 101.45 54946.88 88888.00 2012-06-18 21:24:06.250 170 12562.88 101.45 54946.88 88888.00 2012-06-18 21:24:06.375 170 12562.92 101.50 54946.90 88888.00 2012-06-18 21:24:06.500 170 12562.98 101.53 54946.90 88888.00 2012-06-18 21:24:06.625 170 12562.95 101.50 54946.85 88888.00 2012-06-18 21:24:06.750 170 12562.95 101.50 54946.88 88888.00 2012-06-18 21:24:06.875 170 12562.98 101.47 54946.88 88888.00 2012-06-18 21:24:07.000 170 12563.02 101.53 54946.88 88888.00 2012-06-18 21:24:07.125 170 12563.02 101.53 54946.90 88888.00 2012-06-18 21:24:07.250 170 12563.00 101.50 54946.90 88888.00 2012-06-18 21:24:07.375 170 12563.02 101.50 54946.90 88888.00 2012-06-18 21:24:07.500 170 12563.00 101.50 54946.88 88888.00 2012-06-18 21:24:07.625 170 12562.98 101.50 54946.90 88888.00 2012-06-18 21:24:07.750 170 12563.00 101.53 54946.93 88888.00 2012-06-18 21:24:07.875 170 12563.02 101.53 54946.93 88888.00 2012-06-18 21:24:08.000 170 12563.05 101.50 54946.90 88888.00 2012-06-18 21:24:08.125 170 12563.05 101.50 54946.90 88888.00 2012-06-18 21:24:08.250 170 12562.95 101.53 54946.90 88888.00 2012-06-18 21:24:08.375 170 12563.02 101.53 54946.90 88888.00 2012-06-18 21:24:08.500 170 12563.08 101.53 54946.95 88888.00 2012-06-18 21:24:08.625 170 12563.05 101.50 54946.90 88888.00 2012-06-18 21:24:08.750 170 12563.00 101.47 54946.88 88888.00 2012-06-18 21:24:08.875 170 12562.98 101.50 54946.88 88888.00 2012-06-18 21:24:09.000 170 12563.05 101.55 54946.93 88888.00 2012-06-18 21:24:09.125 170 12563.15 101.55 54946.90 88888.00 2012-06-18 21:24:09.250 170 12563.12 101.53 54946.93 88888.00 2012-06-18 21:24:09.375 170 12563.08 101.47 54946.90 88888.00 2012-06-18 21:24:09.500 170 12562.98 101.50 54946.90 88888.00 2012-06-18 21:24:09.625 170 12563.02 101.55 54946.90 88888.00 2012-06-18 21:24:09.750 170 12563.08 101.55 54946.93 88888.00 2012-06-18 21:24:09.875 170 12563.05 101.53 54946.88 88888.00 2012-06-18 21:24:10.000 170 12563.02 101.47 54946.85 88888.00 2012-06-18 21:24:10.125 170 12563.02 101.50 54946.85 88888.00 2012-06-18 21:24:10.250 170 12563.00 101.55 54946.90 88888.00 2012-06-18 21:24:10.375 170 12563.05 101.53 54946.90 88888.00 2012-06-18 21:24:10.500 170 12563.10 101.55 54946.90 88888.00 2012-06-18 21:24:10.625 170 12563.10 101.53 54946.88 88888.00 2012-06-18 21:24:10.750 170 12563.05 101.53 54946.88 88888.00 2012-06-18 21:24:10.875 170 12563.02 101.50 54946.88 88888.00 2012-06-18 21:24:11.000 170 12563.00 101.50 54946.85 88888.00 2012-06-18 21:24:11.125 170 12563.05 101.50 54946.88 88888.00 2012-06-18 21:24:11.250 170 12563.12 101.50 54946.90 88888.00 2012-06-18 21:24:11.375 170 12563.12 101.50 54946.90 88888.00 2012-06-18 21:24:11.500 170 12563.05 101.53 54946.88 88888.00 2012-06-18 21:24:11.625 170 12562.95 101.50 54946.90 88888.00 2012-06-18 21:24:11.750 170 12562.90 101.50 54946.90 88888.00 2012-06-18 21:24:11.875 170 12562.98 101.50 54946.90 88888.00 2012-06-18 21:24:12.000 170 12563.08 101.47 54946.90 88888.00 2012-06-18 21:24:12.125 170 12563.10 101.50 54946.88 88888.00 2012-06-18 21:24:12.250 170 12562.98 101.50 54946.85 88888.00 2012-06-18 21:24:12.375 170 12562.98 101.50 54946.85 88888.00 2012-06-18 21:24:12.500 170 12563.00 101.50 54946.85 88888.00 2012-06-18 21:24:12.625 170 12563.00 101.47 54946.85 88888.00 2012-06-18 21:24:12.750 170 12563.02 101.50 54946.85 88888.00 2012-06-18 21:24:12.875 170 12563.10 101.55 54946.90 88888.00 2012-06-18 21:24:13.000 170 12563.08 101.53 54946.88 88888.00 2012-06-18 21:24:13.125 170 12562.98 101.42 54946.85 88888.00 2012-06-18 21:24:13.250 170 12562.92 101.42 54946.85 88888.00 2012-06-18 21:24:13.375 170 12562.98 101.47 54946.88 88888.00 2012-06-18 21:24:13.500 170 12563.02 101.50 54946.88 88888.00 2012-06-18 21:24:13.625 170 12563.02 101.53 54946.88 88888.00 2012-06-18 21:24:13.750 170 12563.17 101.55 54946.93 88888.00 2012-06-18 21:24:13.875 170 12563.20 101.53 54946.88 88888.00 2012-06-18 21:24:14.000 170 12563.17 101.50 54946.88 88888.00 2012-06-18 21:24:14.125 170 12563.17 101.55 54946.93 88888.00 2012-06-18 21:24:14.250 170 12563.12 101.50 54946.88 88888.00 2012-06-18 21:24:14.375 170 12563.10 101.45 54946.88 88888.00 2012-06-18 21:24:14.500 170 12563.15 101.47 54946.90 88888.00 2012-06-18 21:24:14.625 170 12563.15 101.53 54946.90 88888.00 2012-06-18 21:24:14.750 170 12563.08 101.53 54946.90 88888.00 2012-06-18 21:24:14.875 170 12563.15 101.55 54946.88 88888.00 2012-06-18 21:24:15.000 170 12563.20 101.50 54946.85 88888.00 2012-06-18 21:24:15.125 170 12563.17 101.47 54946.88 88888.00 2012-06-18 21:24:15.250 170 12563.17 101.45 54946.90 88888.00 2012-06-18 21:24:15.375 170 12563.20 101.47 54946.88 88888.00 2012-06-18 21:24:15.500 170 12563.20 101.50 54946.90 88888.00 2012-06-18 21:24:15.625 170 12563.23 101.47 54946.88 88888.00 2012-06-18 21:24:15.750 170 12563.25 101.47 54946.88 88888.00 2012-06-18 21:24:15.875 170 12563.23 101.50 54946.88 88888.00 2012-06-18 21:24:16.000 170 12563.25 101.50 54946.93 88888.00 2012-06-18 21:24:16.125 170 12563.25 101.50 54946.88 88888.00 2012-06-18 21:24:16.250 170 12563.23 101.50 54946.93 88888.00 2012-06-18 21:24:16.375 170 12563.27 101.50 54946.90 88888.00 2012-06-18 21:24:16.500 170 12563.25 101.50 54946.90 88888.00 2012-06-18 21:24:16.625 170 12563.25 101.50 54946.90 88888.00 2012-06-18 21:24:16.750 170 12563.20 101.47 54946.88 88888.00 2012-06-18 21:24:16.875 170 12563.23 101.47 54946.85 88888.00 2012-06-18 21:24:17.000 170 12563.23 101.47 54946.82 88888.00 2012-06-18 21:24:17.125 170 12563.25 101.45 54946.82 88888.00 2012-06-18 21:24:17.250 170 12563.23 101.50 54946.88 88888.00 2012-06-18 21:24:17.375 170 12563.25 101.53 54946.88 88888.00 2012-06-18 21:24:17.500 170 12563.20 101.53 54946.90 88888.00 2012-06-18 21:24:17.625 170 12563.17 101.47 54946.90 88888.00 2012-06-18 21:24:17.750 170 12563.20 101.42 54946.90 88888.00 2012-06-18 21:24:17.875 170 12563.23 101.40 54946.88 88888.00 2012-06-18 21:24:18.000 170 12563.23 101.45 54946.82 88888.00 2012-06-18 21:24:18.125 170 12563.23 101.45 54946.85 88888.00 2012-06-18 21:24:18.250 170 12563.17 101.47 54946.85 88888.00 2012-06-18 21:24:18.375 170 12563.23 101.47 54946.85 88888.00 2012-06-18 21:24:18.500 170 12563.27 101.50 54946.88 88888.00 2012-06-18 21:24:18.625 170 12563.27 101.47 54946.88 88888.00 2012-06-18 21:24:18.750 170 12563.25 101.50 54946.88 88888.00 2012-06-18 21:24:18.875 170 12563.23 101.47 54946.88 88888.00 2012-06-18 21:24:19.000 170 12563.27 101.45 54946.82 88888.00 2012-06-18 21:24:19.125 170 12563.33 101.45 54946.85 88888.00 2012-06-18 21:24:19.250 170 12563.30 101.42 54946.82 88888.00 2012-06-18 21:24:19.375 170 12563.25 101.42 54946.85 88888.00 2012-06-18 21:24:19.500 170 12563.25 101.47 54946.82 88888.00 2012-06-18 21:24:19.625 170 12563.23 101.47 54946.82 88888.00 2012-06-18 21:24:19.750 170 12563.23 101.47 54946.82 88888.00 2012-06-18 21:24:19.875 170 12563.23 101.45 54946.85 88888.00 2012-06-18 21:24:20.000 170 12563.30 101.47 54946.85 88888.00 2012-06-18 21:24:20.125 170 12563.30 101.50 54946.88 88888.00 2012-06-18 21:24:20.250 170 12563.27 101.45 54946.88 88888.00 2012-06-18 21:24:20.375 170 12563.23 101.40 54946.88 88888.00 2012-06-18 21:24:20.500 170 12563.25 101.40 54946.85 88888.00 2012-06-18 21:24:20.625 170 12563.27 101.42 54946.88 88888.00 2012-06-18 21:24:20.750 170 12563.27 101.42 54946.88 88888.00 2012-06-18 21:24:20.875 170 12563.30 101.40 54946.85 88888.00 2012-06-18 21:24:21.000 170 12563.27 101.40 54946.82 88888.00 2012-06-18 21:24:21.125 170 12563.27 101.40 54946.82 88888.00 2012-06-18 21:24:21.250 170 12563.25 101.47 54946.88 88888.00 2012-06-18 21:24:21.375 170 12563.25 101.47 54946.88 88888.00 2012-06-18 21:24:21.500 170 12563.23 101.42 54946.85 88888.00 2012-06-18 21:24:21.625 170 12563.25 101.40 54946.82 88888.00 2012-06-18 21:24:21.750 170 12563.25 101.45 54946.85 88888.00 2012-06-18 21:24:21.875 170 12563.33 101.45 54946.82 88888.00 2012-06-18 21:24:22.000 170 12563.30 101.45 54946.82 88888.00 2012-06-18 21:24:22.125 170 12563.30 101.45 54946.88 88888.00 2012-06-18 21:24:22.250 170 12563.33 101.47 54946.88 88888.00 2012-06-18 21:24:22.375 170 12563.33 101.47 54946.88 88888.00 2012-06-18 21:24:22.500 170 12563.30 101.45 54946.88 88888.00 2012-06-18 21:24:22.625 170 12563.33 101.42 54946.85 88888.00 2012-06-18 21:24:22.750 170 12563.35 101.42 54946.82 88888.00 2012-06-18 21:24:22.875 170 12563.30 101.38 54946.78 88888.00 2012-06-18 21:24:23.000 170 12563.35 101.35 54946.78 88888.00 2012-06-18 21:24:23.125 170 12563.38 101.35 54946.78 88888.00 2012-06-18 21:24:23.250 170 12563.35 101.38 54946.80 88888.00 2012-06-18 21:24:23.375 170 12563.38 101.38 54946.80 88888.00 2012-06-18 21:24:23.500 170 12563.42 101.40 54946.82 88888.00 2012-06-18 21:24:23.625 170 12563.45 101.40 54946.82 88888.00 2012-06-18 21:24:23.750 170 12563.48 101.40 54946.82 88888.00 2012-06-18 21:24:23.875 170 12563.48 101.38 54946.80 88888.00 2012-06-18 21:24:24.000 170 12563.45 101.38 54946.82 88888.00 2012-06-18 21:24:24.125 170 12563.40 101.38 54946.85 88888.00 2012-06-18 21:24:24.250 170 12563.35 101.33 54946.80 88888.00 2012-06-18 21:24:24.375 170 12563.42 101.33 54946.80 88888.00 2012-06-18 21:24:24.500 170 12563.42 101.38 54946.82 88888.00 2012-06-18 21:24:24.625 170 12563.42 101.40 54946.82 88888.00 2012-06-18 21:24:24.750 170 12563.38 101.38 54946.82 88888.00 2012-06-18 21:24:24.875 170 12563.40 101.33 54946.82 88888.00 2012-06-18 21:24:25.000 170 12563.45 101.35 54946.82 88888.00 2012-06-18 21:24:25.125 170 12563.42 101.35 54946.82 88888.00 2012-06-18 21:24:25.250 170 12563.42 101.33 54946.85 88888.00 2012-06-18 21:24:25.375 170 12563.50 101.35 54946.85 88888.00 2012-06-18 21:24:25.500 170 12563.52 101.35 54946.82 88888.00 2012-06-18 21:24:25.625 170 12563.48 101.35 54946.82 88888.00 2012-06-18 21:24:25.750 170 12563.50 101.38 54946.80 88888.00 2012-06-18 21:24:25.875 170 12563.45 101.30 54946.78 88888.00 2012-06-18 21:24:26.000 170 12563.45 101.30 54946.75 88888.00 2012-06-18 21:24:26.125 170 12563.48 101.30 54946.80 88888.00 2012-06-18 21:24:26.250 170 12563.45 101.30 54946.82 88888.00 2012-06-18 21:24:26.375 170 12563.52 101.33 54946.82 88888.00 2012-06-18 21:24:26.500 170 12563.60 101.35 54946.80 88888.00 2012-06-18 21:24:26.625 170 12563.60 101.33 54946.82 88888.00 2012-06-18 21:24:26.750 170 12563.58 101.28 54946.80 88888.00 2012-06-18 21:24:26.875 170 12563.62 101.30 54946.80 88888.00 2012-06-18 21:24:27.000 170 12563.60 101.30 54946.80 88888.00 2012-06-18 21:24:27.125 170 12563.55 101.28 54946.80 88888.00 2012-06-18 21:24:27.250 170 12563.52 101.28 54946.80 88888.00 2012-06-18 21:24:27.375 170 12563.62 101.30 54946.80 88888.00 2012-06-18 21:24:27.500 170 12563.62 101.30 54946.80 88888.00 2012-06-18 21:24:27.625 170 12563.60 101.25 54946.80 88888.00 2012-06-18 21:24:27.750 170 12563.58 101.28 54946.82 88888.00 2012-06-18 21:24:27.875 170 12563.55 101.28 54946.85 88888.00 2012-06-18 21:24:28.000 170 12563.55 101.28 54946.80 88888.00 2012-06-18 21:24:28.125 170 12563.55 101.25 54946.82 88888.00 2012-06-18 21:24:28.250 170 12563.58 101.28 54946.82 88888.00 2012-06-18 21:24:28.375 170 12563.60 101.28 54946.82 88888.00 2012-06-18 21:24:28.500 170 12563.58 101.28 54946.85 88888.00 2012-06-18 21:24:28.625 170 12563.60 101.28 54946.85 88888.00 2012-06-18 21:24:28.750 170 12563.62 101.25 54946.82 88888.00 2012-06-18 21:24:28.875 170 12563.67 101.22 54946.80 88888.00 2012-06-18 21:24:29.000 170 12563.73 101.25 54946.80 88888.00 2012-06-18 21:24:29.125 170 12563.73 101.25 54946.80 88888.00 2012-06-18 21:24:29.250 170 12563.65 101.20 54946.78 88888.00 2012-06-18 21:24:29.375 170 12563.67 101.25 54946.80 88888.00 2012-06-18 21:24:29.500 170 12563.70 101.28 54946.78 88888.00 2012-06-18 21:24:29.625 170 12563.67 101.22 54946.78 88888.00 2012-06-18 21:24:29.750 170 12563.65 101.20 54946.78 88888.00 2012-06-18 21:24:29.875 170 12563.67 101.22 54946.78 88888.00 2012-06-18 21:24:30.000 170 12563.70 101.22 54946.80 88888.00 2012-06-18 21:24:30.125 170 12563.75 101.20 54946.78 88888.00 2012-06-18 21:24:30.250 170 12563.73 101.17 54946.78 88888.00 2012-06-18 21:24:30.375 170 12563.83 101.20 54946.80 88888.00 2012-06-18 21:24:30.500 170 12563.83 101.20 54946.82 88888.00 2012-06-18 21:24:30.625 170 12563.83 101.22 54946.82 88888.00 2012-06-18 21:24:30.750 170 12563.77 101.22 54946.80 88888.00 2012-06-18 21:24:30.875 170 12563.67 101.17 54946.80 88888.00 2012-06-18 21:24:31.000 170 12563.67 101.17 54946.80 88888.00 2012-06-18 21:24:31.125 170 12563.73 101.22 54946.82 88888.00 2012-06-18 21:24:31.250 170 12563.70 101.17 54946.80 88888.00 2012-06-18 21:24:31.375 170 12563.70 101.17 54946.78 88888.00 2012-06-18 21:24:31.500 170 12563.67 101.17 54946.78 88888.00 2012-06-18 21:24:31.625 170 12563.73 101.20 54946.82 88888.00 2012-06-18 21:24:31.750 170 12563.77 101.17 54946.82 88888.00 2012-06-18 21:24:31.875 170 12563.83 101.17 54946.78 88888.00 2012-06-18 21:24:32.000 170 12563.85 101.20 54946.80 88888.00 2012-06-18 21:24:32.125 170 12563.77 101.17 54946.80 88888.00 2012-06-18 21:24:32.250 170 12563.70 101.17 54946.82 88888.00 2012-06-18 21:24:32.375 170 12563.75 101.17 54946.82 88888.00 2012-06-18 21:24:32.500 170 12563.77 101.17 54946.80 88888.00 2012-06-18 21:24:32.625 170 12563.75 101.17 54946.78 88888.00 2012-06-18 21:24:32.750 170 12563.67 101.12 54946.75 88888.00 2012-06-18 21:24:32.875 170 12563.73 101.12 54946.75 88888.00 2012-06-18 21:24:33.000 170 12563.73 101.10 54946.72 88888.00 2012-06-18 21:24:33.125 170 12563.73 101.12 54946.75 88888.00 2012-06-18 21:24:33.250 170 12563.70 101.08 54946.78 88888.00 2012-06-18 21:24:33.375 170 12563.77 101.12 54946.75 88888.00 2012-06-18 21:24:33.500 170 12563.77 101.15 54946.75 88888.00 2012-06-18 21:24:33.625 170 12563.73 101.17 54946.78 88888.00 2012-06-18 21:24:33.750 170 12563.77 101.15 54946.78 88888.00 2012-06-18 21:24:33.875 170 12563.83 101.15 54946.80 88888.00 2012-06-18 21:24:34.000 170 12563.80 101.12 54946.80 88888.00 2012-06-18 21:24:34.125 170 12563.75 101.12 54946.80 88888.00 2012-06-18 21:24:34.250 170 12563.75 101.10 54946.80 88888.00 2012-06-18 21:24:34.375 170 12563.80 101.08 54946.80 88888.00 2012-06-18 21:24:34.500 170 12563.80 101.10 54946.80 88888.00 2012-06-18 21:24:34.625 170 12563.80 101.12 54946.82 88888.00 2012-06-18 21:24:34.750 170 12563.80 101.10 54946.82 88888.00 2012-06-18 21:24:34.875 170 12563.80 101.08 54946.82 88888.00 2012-06-18 21:24:35.000 170 12563.88 101.08 54946.82 88888.00 2012-06-18 21:24:35.125 170 12563.88 101.08 54946.80 88888.00 2012-06-18 21:24:35.250 170 12563.83 101.08 54946.82 88888.00 2012-06-18 21:24:35.375 170 12563.85 101.10 54946.82 88888.00 2012-06-18 21:24:35.500 170 12563.85 101.10 54946.82 88888.00 2012-06-18 21:24:35.625 170 12563.83 101.12 54946.82 88888.00 2012-06-18 21:24:35.750 170 12563.85 101.10 54946.80 88888.00 2012-06-18 21:24:35.875 170 12563.83 101.03 54946.78 88888.00 2012-06-18 21:24:36.000 170 12563.83 101.03 54946.75 88888.00 2012-06-18 21:24:36.125 170 12563.88 101.05 54946.80 88888.00 2012-06-18 21:24:36.250 170 12563.85 101.05 54946.82 88888.00 2012-06-18 21:24:36.375 170 12563.85 101.05 54946.80 88888.00 2012-06-18 21:24:36.500 170 12563.83 101.03 54946.82 88888.00 2012-06-18 21:24:36.625 170 12563.85 101.03 54946.82 88888.00 2012-06-18 21:24:36.750 170 12563.88 101.00 54946.78 88888.00 2012-06-18 21:24:36.875 170 12563.90 100.97 54946.78 88888.00 2012-06-18 21:24:37.000 170 12563.95 101.00 54946.75 88888.00 2012-06-18 21:24:37.125 170 12563.92 100.97 54946.78 88888.00 2012-06-18 21:24:37.250 170 12563.88 100.97 54946.78 88888.00 2012-06-18 21:24:37.375 170 12563.92 101.00 54946.78 88888.00 2012-06-18 21:24:37.500 170 12563.95 101.00 54946.78 88888.00 2012-06-18 21:24:37.625 170 12563.95 100.97 54946.78 88888.00 2012-06-18 21:24:37.750 170 12563.98 101.00 54946.80 88888.00 2012-06-18 21:24:37.875 170 12564.00 101.05 54946.82 88888.00 2012-06-18 21:24:38.000 170 12564.05 101.00 54946.78 88888.00 2012-06-18 21:24:38.125 170 12563.98 100.97 54946.80 88888.00 2012-06-18 21:24:38.250 170 12563.95 101.03 54946.85 88888.00 2012-06-18 21:24:38.375 170 12563.95 101.03 54946.82 88888.00 2012-06-18 21:24:38.500 170 12563.98 101.03 54946.78 88888.00 2012-06-18 21:24:38.625 170 12564.00 101.00 54946.78 88888.00 2012-06-18 21:24:38.750 170 12564.00 100.97 54946.78 88888.00 2012-06-18 21:24:38.875 170 12563.98 101.00 54946.80 88888.00 2012-06-18 21:24:39.000 170 12564.00 101.00 54946.80 88888.00 2012-06-18 21:24:39.125 170 12564.05 101.00 54946.80 88888.00 2012-06-18 21:24:39.250 170 12563.98 100.97 54946.75 88888.00 2012-06-18 21:24:39.375 170 12564.00 100.97 54946.75 88888.00 2012-06-18 21:24:39.500 170 12563.98 101.00 54946.78 88888.00 2012-06-18 21:24:39.625 170 12564.00 100.97 54946.78 88888.00 2012-06-18 21:24:39.750 170 12564.00 100.95 54946.78 88888.00 2012-06-18 21:24:39.875 170 12564.05 100.95 54946.80 88888.00 2012-06-18 21:24:40.000 170 12564.08 100.90 54946.78 88888.00 2012-06-18 21:24:40.125 170 12564.00 100.95 54946.82 88888.00 2012-06-18 21:24:40.250 170 12564.02 100.92 54946.82 88888.00 2012-06-18 21:24:40.375 170 12564.12 100.92 54946.80 88888.00 2012-06-18 21:24:40.500 170 12564.10 100.88 54946.78 88888.00 2012-06-18 21:24:40.625 170 12564.05 100.85 54946.78 88888.00 2012-06-18 21:24:40.750 170 12564.10 100.85 54946.80 88888.00 2012-06-18 21:24:40.875 170 12564.15 100.88 54946.80 88888.00 2012-06-18 21:24:41.000 170 12564.15 100.90 54946.78 88888.00 2012-06-18 21:24:41.125 170 12564.12 100.90 54946.78 88888.00 2012-06-18 21:24:41.250 170 12564.10 100.88 54946.80 88888.00 2012-06-18 21:24:41.375 170 12564.10 100.85 54946.80 88888.00 2012-06-18 21:24:41.500 170 12564.02 100.88 54946.80 88888.00 2012-06-18 21:24:41.625 170 12564.08 100.90 54946.82 88888.00 2012-06-18 21:24:41.750 170 12564.12 100.88 54946.80 88888.00 2012-06-18 21:24:41.875 170 12564.12 100.88 54946.82 88888.00 2012-06-18 21:24:42.000 170 12564.10 100.88 54946.82 88888.00 2012-06-18 21:24:42.125 170 12564.08 100.88 54946.82 88888.00 2012-06-18 21:24:42.250 170 12564.08 100.88 54946.85 88888.00 2012-06-18 21:24:42.375 170 12564.15 100.83 54946.82 88888.00 2012-06-18 21:24:42.500 170 12564.12 100.83 54946.80 88888.00 2012-06-18 21:24:42.625 170 12564.12 100.83 54946.80 88888.00 2012-06-18 21:24:42.750 170 12564.08 100.83 54946.82 88888.00 2012-06-18 21:24:42.875 170 12564.08 100.83 54946.82 88888.00 2012-06-18 21:24:43.000 170 12564.10 100.80 54946.85 88888.00 2012-06-18 21:24:43.125 170 12564.02 100.78 54946.82 88888.00 2012-06-18 21:24:43.250 170 12564.05 100.80 54946.85 88888.00 2012-06-18 21:24:43.375 170 12564.15 100.83 54946.85 88888.00 2012-06-18 21:24:43.500 170 12564.20 100.80 54946.85 88888.00 2012-06-18 21:24:43.625 170 12564.15 100.80 54946.85 88888.00 2012-06-18 21:24:43.750 170 12564.10 100.83 54946.82 88888.00 2012-06-18 21:24:43.875 170 12564.15 100.80 54946.85 88888.00 2012-06-18 21:24:44.000 170 12564.20 100.78 54946.82 88888.00 2012-06-18 21:24:44.125 170 12564.17 100.78 54946.82 88888.00 2012-06-18 21:24:44.250 170 12564.17 100.72 54946.80 88888.00 2012-06-18 21:24:44.375 170 12564.15 100.75 54946.80 88888.00 2012-06-18 21:24:44.500 170 12564.10 100.65 54946.70 88888.00 2012-06-18 21:24:44.625 170 12563.92 100.58 54946.65 88888.00 2012-06-18 21:24:44.750 170 12564.05 100.75 54946.78 88888.00 2012-06-18 21:24:44.875 170 12564.23 100.83 54946.82 88888.00 2012-06-18 21:24:45.000 170 12564.25 100.83 54946.80 88888.00 2012-06-18 21:24:45.125 170 12564.20 100.78 54946.82 88888.00 2012-06-18 21:24:45.250 170 12564.12 100.78 54946.82 88888.00 2012-06-18 21:24:45.375 170 12564.10 100.78 54946.82 88888.00 2012-06-18 21:24:45.500 170 12564.08 100.78 54946.80 88888.00 2012-06-18 21:24:45.625 170 12564.08 100.78 54946.85 88888.00 2012-06-18 21:24:45.750 170 12564.10 100.78 54946.88 88888.00 2012-06-18 21:24:45.875 170 12564.15 100.80 54946.82 88888.00 2012-06-18 21:24:46.000 170 12564.17 100.75 54946.82 88888.00 2012-06-18 21:24:46.125 170 12564.15 100.72 54946.82 88888.00 2012-06-18 21:24:46.250 170 12564.12 100.70 54946.82 88888.00 2012-06-18 21:24:46.375 170 12564.17 100.67 54946.80 88888.00 2012-06-18 21:24:46.500 170 12564.12 100.72 54946.82 88888.00 2012-06-18 21:24:46.625 170 12564.15 100.75 54946.82 88888.00 2012-06-18 21:24:46.750 170 12564.12 100.72 54946.85 88888.00 2012-06-18 21:24:46.875 170 12564.15 100.70 54946.85 88888.00 2012-06-18 21:24:47.000 170 12564.15 100.72 54946.78 88888.00 2012-06-18 21:24:47.125 170 12564.15 100.72 54946.82 88888.00 2012-06-18 21:24:47.250 170 12564.12 100.72 54946.80 88888.00 2012-06-18 21:24:47.375 170 12564.12 100.72 54946.82 88888.00 2012-06-18 21:24:47.500 170 12564.17 100.70 54946.82 88888.00 2012-06-18 21:24:47.625 170 12564.12 100.70 54946.82 88888.00 2012-06-18 21:24:47.750 170 12564.20 100.72 54946.82 88888.00 2012-06-18 21:24:47.875 170 12564.23 100.72 54946.82 88888.00 2012-06-18 21:24:48.000 170 12564.25 100.70 54946.80 88888.00 2012-06-18 21:24:48.125 170 12564.25 100.65 54946.80 88888.00 2012-06-18 21:24:48.250 170 12564.23 100.65 54946.78 88888.00 2012-06-18 21:24:48.375 170 12564.25 100.70 54946.80 88888.00 2012-06-18 21:24:48.500 170 12564.23 100.67 54946.82 88888.00 2012-06-18 21:24:48.625 170 12564.23 100.70 54946.85 88888.00 2012-06-18 21:24:48.750 170 12564.20 100.70 54946.82 88888.00 2012-06-18 21:24:48.875 170 12564.27 100.67 54946.85 88888.00 2012-06-18 21:24:49.000 170 12564.27 100.67 54946.85 88888.00 2012-06-18 21:24:49.125 170 12564.25 100.70 54946.85 88888.00 2012-06-18 21:24:49.250 170 12564.25 100.72 54946.90 88888.00 2012-06-18 21:24:49.375 170 12564.30 100.72 54946.88 88888.00 2012-06-18 21:24:49.500 170 12564.33 100.72 54946.88 88888.00 2012-06-18 21:24:49.625 170 12564.33 100.70 54946.88 88888.00 2012-06-18 21:24:49.750 170 12564.35 100.70 54946.85 88888.00 2012-06-18 21:24:49.875 170 12564.35 100.67 54946.82 88888.00 2012-06-18 21:24:50.000 170 12564.30 100.67 54946.88 88888.00 2012-06-18 21:24:50.125 170 12564.35 100.70 54946.85 88888.00 2012-06-18 21:24:50.250 170 12564.33 100.70 54946.88 88888.00 2012-06-18 21:24:50.375 170 12564.27 100.67 54946.85 88888.00 2012-06-18 21:24:50.500 170 12564.27 100.67 54946.88 88888.00 2012-06-18 21:24:50.625 170 12564.27 100.67 54946.88 88888.00 2012-06-18 21:24:50.750 170 12564.30 100.65 54946.88 88888.00 2012-06-18 21:24:50.875 170 12564.30 100.62 54946.85 88888.00 2012-06-18 21:24:51.000 170 12564.27 100.60 54946.80 88888.00 2012-06-18 21:24:51.125 170 12564.35 100.60 54946.82 88888.00 2012-06-18 21:24:51.250 170 12564.33 100.58 54946.85 88888.00 2012-06-18 21:24:51.375 170 12564.38 100.62 54946.88 88888.00 2012-06-18 21:24:51.500 170 12564.42 100.65 54946.88 88888.00 2012-06-18 21:24:51.625 170 12564.42 100.62 54946.88 88888.00 2012-06-18 21:24:51.750 170 12564.42 100.60 54946.85 88888.00 2012-06-18 21:24:51.875 170 12564.42 100.60 54946.82 88888.00 2012-06-18 21:24:52.000 170 12564.38 100.62 54946.90 88888.00 2012-06-18 21:24:52.125 170 12564.35 100.58 54946.88 88888.00 2012-06-18 21:24:52.250 170 12564.27 100.53 54946.85 88888.00 2012-06-18 21:24:52.375 170 12564.35 100.60 54946.90 88888.00 2012-06-18 21:24:52.500 170 12564.42 100.65 54946.93 88888.00 2012-06-18 21:24:52.625 170 12564.38 100.60 54946.88 88888.00 2012-06-18 21:24:52.750 170 12564.27 100.55 54946.85 88888.00 2012-06-18 21:24:52.875 170 12564.25 100.58 54946.85 88888.00 2012-06-18 21:24:53.000 170 12564.27 100.58 54946.90 88888.00 2012-06-18 21:24:53.125 170 12564.33 100.55 54946.93 88888.00 2012-06-18 21:24:53.250 170 12564.33 100.55 54946.88 88888.00 2012-06-18 21:24:53.375 170 12564.38 100.58 54946.90 88888.00 2012-06-18 21:24:53.500 170 12564.38 100.53 54946.90 88888.00 2012-06-18 21:24:53.625 170 12564.30 100.53 54946.88 88888.00 2012-06-18 21:24:53.750 170 12564.30 100.50 54946.88 88888.00 2012-06-18 21:24:53.875 170 12564.27 100.53 54946.88 88888.00 2012-06-18 21:24:54.000 170 12564.27 100.55 54946.85 88888.00 2012-06-18 21:24:54.125 170 12564.27 100.53 54946.85 88888.00 2012-06-18 21:24:54.250 170 12564.23 100.50 54946.88 88888.00 2012-06-18 21:24:54.375 170 12564.27 100.53 54946.88 88888.00 2012-06-18 21:24:54.500 170 12564.35 100.50 54946.85 88888.00 2012-06-18 21:24:54.625 170 12564.45 100.53 54946.88 88888.00 2012-06-18 21:24:54.750 170 12564.48 100.55 54946.88 88888.00 2012-06-18 21:24:54.875 170 12564.45 100.53 54946.88 88888.00 2012-06-18 21:24:55.000 170 12564.42 100.53 54946.90 88888.00 2012-06-18 21:24:55.125 170 12564.38 100.53 54946.90 88888.00 2012-06-18 21:24:55.250 170 12564.33 100.50 54946.90 88888.00 2012-06-18 21:24:55.375 170 12564.35 100.47 54946.88 88888.00 2012-06-18 21:24:55.500 170 12564.33 100.50 54946.85 88888.00 2012-06-18 21:24:55.625 170 12564.33 100.50 54946.85 88888.00 2012-06-18 21:24:55.750 170 12564.38 100.47 54946.85 88888.00 2012-06-18 21:24:55.875 170 12564.38 100.47 54946.85 88888.00 2012-06-18 21:24:56.000 170 12564.40 100.47 54946.85 88888.00 2012-06-18 21:24:56.125 170 12564.48 100.50 54946.88 88888.00 2012-06-18 21:24:56.250 170 12564.50 100.45 54946.88 88888.00 2012-06-18 21:24:56.375 170 12564.50 100.45 54946.88 88888.00 2012-06-18 21:24:56.500 170 12564.42 100.45 54946.88 88888.00 2012-06-18 21:24:56.625 170 12564.38 100.42 54946.85 88888.00 2012-06-18 21:24:56.750 170 12564.40 100.45 54946.90 88888.00 2012-06-18 21:24:56.875 170 12564.40 100.45 54946.90 88888.00 2012-06-18 21:24:57.000 170 12564.45 100.42 54946.88 88888.00 2012-06-18 21:24:57.125 170 12564.42 100.45 54946.88 88888.00 2012-06-18 21:24:57.250 170 12564.38 100.42 54946.93 88888.00 2012-06-18 21:24:57.375 170 12564.45 100.45 54946.90 88888.00 2012-06-18 21:24:57.500 170 12564.50 100.47 54946.93 88888.00 2012-06-18 21:24:57.625 170 12564.55 100.45 54946.90 88888.00 2012-06-18 21:24:57.750 170 12564.50 100.45 54946.93 88888.00 2012-06-18 21:24:57.875 170 12564.50 100.42 54946.90 88888.00 2012-06-18 21:24:58.000 170 12564.52 100.40 54946.88 88888.00 2012-06-18 21:24:58.125 170 12564.52 100.40 54946.88 88888.00 2012-06-18 21:24:58.250 170 12564.55 100.45 54946.90 88888.00 2012-06-18 21:24:58.375 170 12564.58 100.45 54946.88 88888.00 2012-06-18 21:24:58.500 170 12564.60 100.45 54946.90 88888.00 2012-06-18 21:24:58.625 170 12564.60 100.42 54946.88 88888.00 2012-06-18 21:24:58.750 170 12564.52 100.40 54946.90 88888.00 2012-06-18 21:24:58.875 170 12564.50 100.40 54946.90 88888.00 2012-06-18 21:24:59.000 170 12564.45 100.40 54946.88 88888.00 2012-06-18 21:24:59.125 170 12564.45 100.40 54946.88 88888.00 2012-06-18 21:24:59.250 170 12564.42 100.40 54946.90 88888.00 2012-06-18 21:24:59.375 170 12564.48 100.42 54946.90 88888.00 2012-06-18 21:24:59.500 170 12564.48 100.45 54946.90 88888.00 2012-06-18 21:24:59.625 170 12564.48 100.42 54946.93 88888.00 2012-06-18 21:24:59.750 170 12564.48 100.42 54946.88 88888.00 2012-06-18 21:24:59.875 170 12564.50 100.40 54946.88 88888.00 2012-06-18 21:25:00.000 170 12564.50 100.35 54946.82 88888.00 2012-06-18 21:25:00.125 170 12564.50 100.38 54946.88 88888.00 2012-06-18 21:25:00.250 170 12564.48 100.40 54946.93 88888.00 2012-06-18 21:25:00.375 170 12564.50 100.42 54946.90 88888.00 2012-06-18 21:25:00.500 170 12564.48 100.42 54946.88 88888.00 2012-06-18 21:25:00.625 170 12564.50 100.40 54946.88 88888.00 2012-06-18 21:25:00.750 170 12564.50 100.38 54946.88 88888.00 2012-06-18 21:25:00.875 170 12564.52 100.35 54946.88 88888.00 2012-06-18 21:25:01.000 170 12564.52 100.35 54946.85 88888.00 2012-06-18 21:25:01.125 170 12564.52 100.33 54946.88 88888.00 2012-06-18 21:25:01.250 170 12564.58 100.40 54946.90 88888.00 2012-06-18 21:25:01.375 170 12564.62 100.40 54946.90 88888.00 2012-06-18 21:25:01.500 170 12564.55 100.35 54946.88 88888.00 2012-06-18 21:25:01.625 170 12564.50 100.35 54946.88 88888.00 2012-06-18 21:25:01.750 170 12564.48 100.38 54946.88 88888.00 2012-06-18 21:25:01.875 170 12564.50 100.38 54946.88 88888.00 2012-06-18 21:25:02.000 170 12564.58 100.38 54946.90 88888.00 2012-06-18 21:25:02.125 170 12564.58 100.35 54946.90 88888.00 2012-06-18 21:25:02.250 170 12564.55 100.33 54946.88 88888.00 2012-06-18 21:25:02.375 170 12564.55 100.33 54946.90 88888.00 2012-06-18 21:25:02.500 170 12564.50 100.38 54946.95 88888.00 2012-06-18 21:25:02.625 170 12564.45 100.35 54946.90 88888.00 2012-06-18 21:25:02.750 170 12564.48 100.33 54946.88 88888.00 2012-06-18 21:25:02.875 170 12564.50 100.38 54946.90 88888.00 2012-06-18 21:25:03.000 170 12564.48 100.35 54946.90 88888.00 2012-06-18 21:25:03.125 170 12564.50 100.33 54946.90 88888.00 2012-06-18 21:25:03.250 170 12564.50 100.30 54946.90 88888.00 2012-06-18 21:25:03.375 170 12564.50 100.30 54946.90 88888.00 2012-06-18 21:25:03.500 170 12564.50 100.33 54946.90 88888.00 2012-06-18 21:25:03.625 170 12564.55 100.35 54946.93 88888.00 2012-06-18 21:25:03.750 170 12564.52 100.33 54946.90 88888.00 2012-06-18 21:25:03.875 170 12564.45 100.30 54946.90 88888.00 2012-06-18 21:25:04.000 170 12564.40 100.28 54946.88 88888.00 2012-06-18 21:25:04.125 170 12564.45 100.35 54946.90 88888.00 2012-06-18 21:25:04.250 170 12564.50 100.35 54946.93 88888.00 2012-06-18 21:25:04.375 170 12564.55 100.35 54946.90 88888.00 2012-06-18 21:25:04.500 170 12564.62 100.33 54946.90 88888.00 2012-06-18 21:25:04.625 170 12564.62 100.28 54946.90 88888.00 2012-06-18 21:25:04.750 170 12564.55 100.25 54946.90 88888.00 2012-06-18 21:25:04.875 170 12564.52 100.28 54946.90 88888.00 2012-06-18 21:25:05.000 170 12564.50 100.28 54946.90 88888.00 2012-06-18 21:25:05.125 170 12564.55 100.30 54946.88 88888.00 2012-06-18 21:25:05.250 170 12564.50 100.35 54946.93 88888.00 2012-06-18 21:25:05.375 170 12564.55 100.33 54946.90 88888.00 2012-06-18 21:25:05.500 170 12564.60 100.28 54946.93 88888.00 2012-06-18 21:25:05.625 170 12564.58 100.30 54946.93 88888.00 2012-06-18 21:25:05.750 170 12564.55 100.30 54946.93 88888.00 2012-06-18 21:25:05.875 170 12564.50 100.30 54946.95 88888.00 2012-06-18 21:25:06.000 170 12564.45 100.28 54946.93 88888.00 2012-06-18 21:25:06.125 170 12564.50 100.33 54946.93 88888.00 2012-06-18 21:25:06.250 170 12564.55 100.30 54946.90 88888.00 2012-06-18 21:25:06.375 170 12564.62 100.30 54946.93 88888.00 2012-06-18 21:25:06.500 170 12564.62 100.30 54946.93 88888.00 2012-06-18 21:25:06.625 170 12564.58 100.25 54946.88 88888.00 2012-06-18 21:25:06.750 170 12564.55 100.25 54946.88 88888.00 2012-06-18 21:25:06.875 170 12564.58 100.25 54946.90 88888.00 2012-06-18 21:25:07.000 170 12564.55 100.25 54946.88 88888.00 2012-06-18 21:25:07.125 170 12564.60 100.30 54946.95 88888.00 2012-06-18 21:25:07.250 170 12564.60 100.25 54946.95 88888.00 2012-06-18 21:25:07.375 170 12564.60 100.22 54946.90 88888.00 2012-06-18 21:25:07.500 170 12564.55 100.17 54946.88 88888.00 2012-06-18 21:25:07.625 170 12564.55 100.20 54946.85 88888.00 2012-06-18 21:25:07.750 170 12564.60 100.22 54946.93 88888.00 2012-06-18 21:25:07.875 170 12564.65 100.25 54946.95 88888.00 2012-06-18 21:25:08.000 170 12564.60 100.25 54946.93 88888.00 2012-06-18 21:25:08.125 170 12564.58 100.25 54946.93 88888.00 2012-06-18 21:25:08.250 170 12564.58 100.25 54946.90 88888.00 2012-06-18 21:25:08.375 170 12564.62 100.22 54946.93 88888.00 2012-06-18 21:25:08.500 170 12564.58 100.20 54946.95 88888.00 2012-06-18 21:25:08.625 170 12564.55 100.20 54946.90 88888.00 2012-06-18 21:25:08.750 170 12564.55 100.20 54946.90 88888.00 2012-06-18 21:25:08.875 170 12564.55 100.25 54946.93 88888.00 2012-06-18 21:25:09.000 170 12564.62 100.20 54946.93 88888.00 2012-06-18 21:25:09.125 170 12564.67 100.25 54946.95 88888.00 2012-06-18 21:25:09.250 170 12564.67 100.20 54946.95 88888.00 2012-06-18 21:25:09.375 170 12564.65 100.22 54946.95 88888.00 2012-06-18 21:25:09.500 170 12564.65 100.25 54946.93 88888.00 2012-06-18 21:25:09.625 170 12564.67 100.20 54946.93 88888.00 2012-06-18 21:25:09.750 170 12564.67 100.20 54946.93 88888.00 2012-06-18 21:25:09.875 170 12564.67 100.22 54946.95 88888.00 2012-06-18 21:25:10.000 170 12564.67 100.22 54946.95 88888.00 2012-06-18 21:25:10.125 170 12564.65 100.25 54946.95 88888.00 2012-06-18 21:25:10.250 170 12564.60 100.20 54946.93 88888.00 2012-06-18 21:25:10.375 170 12564.60 100.22 54946.93 88888.00 2012-06-18 21:25:10.500 170 12564.65 100.25 54946.93 88888.00 2012-06-18 21:25:10.625 170 12564.65 100.28 54946.95 88888.00 2012-06-18 21:25:10.750 170 12564.60 100.22 54946.95 88888.00 2012-06-18 21:25:10.875 170 12564.58 100.20 54946.95 88888.00 2012-06-18 21:25:11.000 170 12564.60 100.20 54946.90 88888.00 2012-06-18 21:25:11.125 170 12564.62 100.25 54946.93 88888.00 2012-06-18 21:25:11.250 170 12564.65 100.20 54946.90 88888.00 2012-06-18 21:25:11.375 170 12564.73 100.20 54946.93 88888.00 2012-06-18 21:25:11.500 170 12564.67 100.17 54946.90 88888.00 2012-06-18 21:25:11.625 170 12564.55 100.17 54946.93 88888.00 2012-06-18 21:25:11.750 170 12564.55 100.20 54946.93 88888.00 2012-06-18 21:25:11.875 170 12564.65 100.17 54946.95 88888.00 2012-06-18 21:25:12.000 170 12564.73 100.20 54946.95 88888.00 2012-06-18 21:25:12.125 170 12564.75 100.20 54946.97 88888.00 2012-06-18 21:25:12.250 170 12564.62 100.17 54947.00 88888.00 2012-06-18 21:25:12.375 170 12564.58 100.22 54946.97 88888.00 2012-06-18 21:25:12.500 170 12564.52 100.22 54946.95 88888.00 2012-06-18 21:25:12.625 170 12564.55 100.22 54946.97 88888.00 2012-06-18 21:25:12.750 170 12564.55 100.20 54946.95 88888.00 2012-06-18 21:25:12.875 170 12564.52 100.17 54946.95 88888.00 2012-06-18 21:25:13.000 170 12564.52 100.17 54946.97 88888.00 2012-06-18 21:25:13.125 170 12564.62 100.20 54946.97 88888.00 2012-06-18 21:25:13.250 170 12564.62 100.20 54946.97 88888.00 2012-06-18 21:25:13.375 170 12564.60 100.20 54946.97 88888.00 2012-06-18 21:25:13.500 170 12564.52 100.15 54946.97 88888.00 2012-06-18 21:25:13.625 170 12564.55 100.17 54946.95 88888.00 2012-06-18 21:25:13.750 170 12564.58 100.17 54946.97 88888.00 2012-06-18 21:25:13.875 170 12564.48 100.17 54946.95 88888.00 2012-06-18 21:25:14.000 170 12564.48 100.17 54946.97 88888.00 2012-06-18 21:25:14.125 170 12564.58 100.20 54947.00 88888.00 2012-06-18 21:25:14.250 170 12564.52 100.20 54947.00 88888.00 2012-06-18 21:25:14.375 170 12564.55 100.17 54946.97 88888.00 2012-06-18 21:25:14.500 170 12564.58 100.20 54946.97 88888.00 2012-06-18 21:25:14.625 170 12564.62 100.20 54946.97 88888.00 2012-06-18 21:25:14.750 170 12564.58 100.12 54946.95 88888.00 2012-06-18 21:25:14.875 170 12564.52 100.17 54946.97 88888.00 2012-06-18 21:25:15.000 170 12564.62 100.17 54946.97 88888.00 2012-06-18 21:25:15.125 170 12564.67 100.17 54947.00 88888.00 2012-06-18 21:25:15.250 170 12564.62 100.17 54947.00 88888.00 2012-06-18 21:25:15.375 170 12564.58 100.17 54947.00 88888.00 2012-06-18 21:25:15.500 170 12564.50 100.12 54946.95 88888.00 2012-06-18 21:25:15.625 170 12564.50 100.12 54946.97 88888.00 2012-06-18 21:25:15.750 170 12564.50 100.15 54947.00 88888.00 2012-06-18 21:25:15.875 170 12564.45 100.15 54946.97 88888.00 2012-06-18 21:25:16.000 170 12564.48 100.15 54946.95 88888.00 2012-06-18 21:25:16.125 170 12564.50 100.15 54946.97 88888.00 2012-06-18 21:25:16.250 170 12564.50 100.17 54947.03 88888.00 2012-06-18 21:25:16.375 170 12564.58 100.20 54947.03 88888.00 2012-06-18 21:25:16.500 170 12564.52 100.15 54947.00 88888.00 2012-06-18 21:25:16.625 170 12564.50 100.15 54947.00 88888.00 2012-06-18 21:25:16.750 170 12564.55 100.20 54947.03 88888.00 2012-06-18 21:25:16.875 170 12564.58 100.17 54947.00 88888.00 2012-06-18 21:25:17.000 170 12564.52 100.17 54947.00 88888.00 2012-06-18 21:25:17.125 170 12564.50 100.17 54947.03 88888.00 2012-06-18 21:25:17.250 170 12564.48 100.20 54947.05 88888.00 2012-06-18 21:25:17.375 170 12564.45 100.17 54947.03 88888.00 2012-06-18 21:25:17.500 170 12564.50 100.15 54947.03 88888.00 2012-06-18 21:25:17.625 170 12564.58 100.15 54947.00 88888.00 2012-06-18 21:25:17.750 170 12564.48 100.15 54947.03 88888.00 2012-06-18 21:25:17.875 170 12564.48 100.15 54947.05 88888.00 2012-06-18 21:25:18.000 170 12564.62 100.17 54947.03 88888.00 2012-06-18 21:25:18.125 170 12564.65 100.17 54947.03 88888.00 2012-06-18 21:25:18.250 170 12564.55 100.10 54946.97 88888.00 2012-06-18 21:25:18.375 170 12564.48 100.10 54946.97 88888.00 2012-06-18 21:25:18.500 170 12564.48 100.15 54947.03 88888.00 2012-06-18 21:25:18.625 170 12564.52 100.17 54947.03 88888.00 2012-06-18 21:25:18.750 170 12564.50 100.15 54947.00 88888.00 2012-06-18 21:25:18.875 170 12564.48 100.17 54947.03 88888.00 2012-06-18 21:25:19.000 170 12564.52 100.17 54947.03 88888.00 2012-06-18 21:25:19.125 170 12564.48 100.15 54947.05 88888.00 2012-06-18 21:25:19.250 170 12564.42 100.10 54947.03 88888.00 2012-06-18 21:25:19.375 170 12564.42 100.12 54947.00 88888.00 2012-06-18 21:25:19.500 170 12564.40 100.10 54947.00 88888.00 2012-06-18 21:25:19.625 170 12564.42 100.15 54947.03 88888.00 2012-06-18 21:25:19.750 170 12564.45 100.20 54947.05 88888.00 2012-06-18 21:25:19.875 170 12564.48 100.20 54947.05 88888.00 2012-06-18 21:25:20.000 170 12564.45 100.15 54947.00 88888.00 2012-06-18 21:25:20.125 170 12564.38 100.17 54946.97 88888.00 2012-06-18 21:25:20.250 170 12564.35 100.17 54947.00 88888.00 2012-06-18 21:25:20.375 170 12564.45 100.17 54947.03 88888.00 2012-06-18 21:25:20.500 170 12564.45 100.17 54947.03 88888.00 2012-06-18 21:25:20.625 170 12564.42 100.15 54947.03 88888.00 2012-06-18 21:25:20.750 170 12564.48 100.15 54947.00 88888.00 2012-06-18 21:25:20.875 170 12564.50 100.12 54947.00 88888.00 2012-06-18 21:25:21.000 170 12564.55 100.15 54947.03 88888.00 2012-06-18 21:25:21.125 170 12564.52 100.17 54947.03 88888.00 2012-06-18 21:25:21.250 170 12564.40 100.15 54947.05 88888.00 2012-06-18 21:25:21.375 170 12564.45 100.15 54947.05 88888.00 2012-06-18 21:25:21.500 170 12564.55 100.17 54947.05 88888.00 2012-06-18 21:25:21.625 170 12564.58 100.17 54947.03 88888.00 2012-06-18 21:25:21.750 170 12564.45 100.15 54947.03 88888.00 2012-06-18 21:25:21.875 170 12564.42 100.17 54947.05 88888.00 2012-06-18 21:25:22.000 170 12564.38 100.15 54947.03 88888.00 2012-06-18 21:25:22.125 170 12564.38 100.15 54947.05 88888.00 2012-06-18 21:25:22.250 170 12564.38 100.20 54947.07 88888.00 2012-06-18 21:25:22.375 170 12564.40 100.17 54947.05 88888.00 2012-06-18 21:25:22.500 170 12564.33 100.17 54947.03 88888.00 2012-06-18 21:25:22.625 170 12564.33 100.15 54947.05 88888.00 2012-06-18 21:25:22.750 170 12564.27 100.20 54947.05 88888.00 2012-06-18 21:25:22.875 170 12564.30 100.20 54947.05 88888.00 2012-06-18 21:25:23.000 170 12564.35 100.17 54947.00 88888.00 2012-06-18 21:25:23.125 170 12564.38 100.17 54947.03 88888.00 2012-06-18 21:25:23.250 170 12564.35 100.17 54947.07 88888.00 2012-06-18 21:25:23.375 170 12564.40 100.20 54947.05 88888.00 2012-06-18 21:25:23.500 170 12564.35 100.15 54947.05 88888.00 2012-06-18 21:25:23.625 170 12564.38 100.17 54947.03 88888.00 2012-06-18 21:25:23.750 170 12564.38 100.20 54947.03 88888.00 2012-06-18 21:25:23.875 170 12564.38 100.17 54947.03 88888.00 2012-06-18 21:25:24.000 170 12564.35 100.17 54947.03 88888.00 2012-06-18 21:25:24.125 170 12564.38 100.17 54947.07 88888.00 2012-06-18 21:25:24.250 170 12564.33 100.12 54947.07 88888.00 2012-06-18 21:25:24.375 170 12564.33 100.15 54947.07 88888.00 2012-06-18 21:25:24.500 170 12564.38 100.17 54947.05 88888.00 2012-06-18 21:25:24.625 170 12564.42 100.20 54947.05 88888.00 2012-06-18 21:25:24.750 170 12564.42 100.20 54947.05 88888.00 2012-06-18 21:25:24.875 170 12564.40 100.17 54947.05 88888.00 2012-06-18 21:25:25.000 170 12564.35 100.17 54947.05 88888.00 2012-06-18 21:25:25.125 170 12564.30 100.17 54947.05 88888.00 2012-06-18 21:25:25.250 170 12564.30 100.15 54947.07 88888.00 2012-06-18 21:25:25.375 170 12564.35 100.17 54947.05 88888.00 2012-06-18 21:25:25.500 170 12564.30 100.12 54947.05 88888.00 2012-06-18 21:25:25.625 170 12564.30 100.12 54947.03 88888.00 2012-06-18 21:25:25.750 170 12564.40 100.15 54947.05 88888.00 2012-06-18 21:25:25.875 170 12564.40 100.15 54947.05 88888.00 2012-06-18 21:25:26.000 170 12564.35 100.15 54947.03 88888.00 2012-06-18 21:25:26.125 170 12564.35 100.22 54947.07 88888.00 2012-06-18 21:25:26.250 170 12564.33 100.22 54947.07 88888.00 2012-06-18 21:25:26.375 170 12564.30 100.22 54947.10 88888.00 2012-06-18 21:25:26.500 170 12564.27 100.22 54947.07 88888.00 2012-06-18 21:25:26.625 170 12564.33 100.22 54947.07 88888.00 2012-06-18 21:25:26.750 170 12564.33 100.22 54947.07 88888.00 2012-06-18 21:25:26.875 170 12564.27 100.22 54947.07 88888.00 2012-06-18 21:25:27.000 170 12564.35 100.20 54947.07 88888.00 2012-06-18 21:25:27.125 170 12564.33 100.22 54947.10 88888.00 2012-06-18 21:25:27.250 170 12564.23 100.17 54947.10 88888.00 2012-06-18 21:25:27.375 170 12564.20 100.15 54947.10 88888.00 2012-06-18 21:25:27.500 170 12564.20 100.17 54947.10 88888.00 2012-06-18 21:25:27.625 170 12564.20 100.22 54947.10 88888.00 2012-06-18 21:25:27.750 170 12564.25 100.20 54947.10 88888.00 2012-06-18 21:25:27.875 170 12564.27 100.25 54947.10 88888.00 2012-06-18 21:25:28.000 170 12564.25 100.20 54947.07 88888.00 2012-06-18 21:25:28.125 170 12564.30 100.17 54947.10 88888.00 2012-06-18 21:25:28.250 170 12564.35 100.22 54947.12 88888.00 2012-06-18 21:25:28.375 170 12564.38 100.30 54947.15 88888.00 2012-06-18 21:25:28.500 170 12564.38 100.25 54947.10 88888.00 2012-06-18 21:25:28.625 170 12564.42 100.20 54947.07 88888.00 2012-06-18 21:25:28.750 170 12564.33 100.20 54947.10 88888.00 2012-06-18 21:25:28.875 170 12564.25 100.22 54947.07 88888.00 2012-06-18 21:25:29.000 170 12564.30 100.22 54947.07 88888.00 2012-06-18 21:25:29.125 170 12564.30 100.22 54947.07 88888.00 2012-06-18 21:25:29.250 170 12564.25 100.20 54947.10 88888.00 2012-06-18 21:25:29.375 170 12564.27 100.22 54947.12 88888.00 2012-06-18 21:25:29.500 170 12564.27 100.22 54947.10 88888.00 2012-06-18 21:25:29.625 170 12564.25 100.20 54947.12 88888.00 2012-06-18 21:25:29.750 170 12564.27 100.22 54947.12 88888.00 2012-06-18 21:25:29.875 170 12564.33 100.25 54947.12 88888.00 2012-06-18 21:25:30.000 170 12564.33 100.25 54947.12 88888.00 2012-06-18 21:25:30.125 170 12564.25 100.28 54947.10 88888.00 2012-06-18 21:25:30.250 170 12564.20 100.22 54947.10 88888.00 2012-06-18 21:25:30.375 170 12564.23 100.22 54947.10 88888.00 2012-06-18 21:25:30.500 170 12564.25 100.25 54947.05 88888.00 2012-06-18 21:25:30.625 170 12564.23 100.22 54947.05 88888.00 2012-06-18 21:25:30.750 170 12564.27 100.22 54947.05 88888.00 2012-06-18 21:25:30.875 170 12564.23 100.20 54947.05 88888.00 2012-06-18 21:25:31.000 170 12564.25 100.22 54947.05 88888.00 2012-06-18 21:25:31.125 170 12564.25 100.25 54947.05 88888.00 2012-06-18 21:25:31.250 170 12564.23 100.25 54947.07 88888.00 2012-06-18 21:25:31.375 170 12564.33 100.30 54947.10 88888.00 2012-06-18 21:25:31.500 170 12564.35 100.22 54947.07 88888.00 2012-06-18 21:25:31.625 170 12564.33 100.22 54947.07 88888.00 2012-06-18 21:25:31.750 170 12564.25 100.22 54947.05 88888.00 2012-06-18 21:25:31.875 170 12564.17 100.25 54947.07 88888.00 2012-06-18 21:25:32.000 170 12564.27 100.25 54947.05 88888.00 2012-06-18 21:25:32.125 170 12564.27 100.25 54947.07 88888.00 2012-06-18 21:25:32.250 170 12564.23 100.20 54947.07 88888.00 2012-06-18 21:25:32.375 170 12564.23 100.22 54947.05 88888.00 2012-06-18 21:25:32.500 170 12564.23 100.20 54947.07 88888.00 2012-06-18 21:25:32.625 170 12564.23 100.25 54947.05 88888.00 2012-06-18 21:25:32.750 170 12564.27 100.28 54947.05 88888.00 2012-06-18 21:25:32.875 170 12564.25 100.25 54947.07 88888.00 2012-06-18 21:25:33.000 170 12564.27 100.25 54947.07 88888.00 2012-06-18 21:25:33.125 170 12564.35 100.28 54947.07 88888.00 2012-06-18 21:25:33.250 170 12564.38 100.30 54947.07 88888.00 2012-06-18 21:25:33.375 170 12564.35 100.30 54947.10 88888.00 2012-06-18 21:25:33.500 170 12564.38 100.28 54947.10 88888.00 2012-06-18 21:25:33.625 170 12564.33 100.30 54947.10 88888.00 2012-06-18 21:25:33.750 170 12564.23 100.33 54947.07 88888.00 2012-06-18 21:25:33.875 170 12564.25 100.33 54947.07 88888.00 2012-06-18 21:25:34.000 170 12564.30 100.33 54947.10 88888.00 2012-06-18 21:25:34.125 170 12564.30 100.33 54947.12 88888.00 2012-06-18 21:25:34.250 170 12564.27 100.30 54947.12 88888.00 2012-06-18 21:25:34.375 170 12564.25 100.25 54947.10 88888.00 2012-06-18 21:25:34.500 170 12564.23 100.28 54947.10 88888.00 2012-06-18 21:25:34.625 170 12564.30 100.28 54947.12 88888.00 2012-06-18 21:25:34.750 170 12564.30 100.28 54947.10 88888.00 2012-06-18 21:25:34.875 170 12564.23 100.28 54947.12 88888.00 2012-06-18 21:25:35.000 170 12564.23 100.25 54947.12 88888.00 2012-06-18 21:25:35.125 170 12564.25 100.25 54947.12 88888.00 2012-06-18 21:25:35.250 170 12564.27 100.22 54947.12 88888.00 2012-06-18 21:25:35.375 170 12564.33 100.25 54947.12 88888.00 2012-06-18 21:25:35.500 170 12564.27 100.20 54947.10 88888.00 2012-06-18 21:25:35.625 170 12564.27 100.25 54947.12 88888.00 2012-06-18 21:25:35.750 170 12564.33 100.28 54947.15 88888.00 2012-06-18 21:25:35.875 170 12564.30 100.25 54947.12 88888.00 2012-06-18 21:25:36.000 170 12564.30 100.30 54947.12 88888.00 2012-06-18 21:25:36.125 170 12564.27 100.30 54947.12 88888.00 2012-06-18 21:25:36.250 170 12564.27 100.30 54947.12 88888.00 2012-06-18 21:25:36.375 170 12564.33 100.30 54947.15 88888.00 2012-06-18 21:25:36.500 170 12564.33 100.30 54947.12 88888.00 2012-06-18 21:25:36.625 170 12564.27 100.30 54947.12 88888.00 2012-06-18 21:25:36.750 170 12564.25 100.35 54947.15 88888.00 2012-06-18 21:25:36.875 170 12564.23 100.38 54947.12 88888.00 2012-06-18 21:25:37.000 170 12564.27 100.38 54947.12 88888.00 2012-06-18 21:25:37.125 170 12564.23 100.30 54947.10 88888.00 2012-06-18 21:25:37.250 170 12564.15 100.30 54947.12 88888.00 2012-06-18 21:25:37.375 170 12564.20 100.33 54947.12 88888.00 2012-06-18 21:25:37.500 170 12564.25 100.28 54947.10 88888.00 2012-06-18 21:25:37.625 170 12564.23 100.30 54947.07 88888.00 2012-06-18 21:25:37.750 170 12564.17 100.30 54947.10 88888.00 2012-06-18 21:25:37.875 170 12564.15 100.35 54947.12 88888.00 2012-06-18 21:25:38.000 170 12564.20 100.35 54947.10 88888.00 2012-06-18 21:25:38.125 170 12564.25 100.35 54947.07 88888.00 2012-06-18 21:25:38.250 170 12564.33 100.33 54947.10 88888.00 2012-06-18 21:25:38.375 170 12564.33 100.35 54947.10 88888.00 2012-06-18 21:25:38.500 170 12564.25 100.38 54947.12 88888.00 2012-06-18 21:25:38.625 170 12564.17 100.35 54947.10 88888.00 2012-06-18 21:25:38.750 170 12564.17 100.35 54947.07 88888.00 2012-06-18 21:25:38.875 170 12564.20 100.38 54947.07 88888.00 2012-06-18 21:25:39.000 170 12564.20 100.38 54947.07 88888.00 2012-06-18 21:25:39.125 170 12564.23 100.38 54947.07 88888.00 2012-06-18 21:25:39.250 170 12564.10 100.33 54947.05 88888.00 2012-06-18 21:25:39.375 170 12564.10 100.33 54947.07 88888.00 2012-06-18 21:25:39.500 170 12564.15 100.35 54947.10 88888.00 2012-06-18 21:25:39.625 170 12564.17 100.38 54947.10 88888.00 2012-06-18 21:25:39.750 170 12564.15 100.35 54947.05 88888.00 2012-06-18 21:25:39.875 170 12564.08 100.35 54947.10 88888.00 2012-06-18 21:25:40.000 170 12564.05 100.33 54947.10 88888.00 2012-06-18 21:25:40.125 170 12564.08 100.33 54947.10 88888.00 2012-06-18 21:25:40.250 170 12564.12 100.38 54947.10 88888.00 2012-06-18 21:25:40.375 170 12564.15 100.40 54947.12 88888.00 2012-06-18 21:25:40.500 170 12564.08 100.38 54947.10 88888.00 2012-06-18 21:25:40.625 170 12564.08 100.40 54947.12 88888.00 2012-06-18 21:25:40.750 170 12564.08 100.38 54947.12 88888.00 2012-06-18 21:25:40.875 170 12564.05 100.35 54947.15 88888.00 2012-06-18 21:25:41.000 170 12564.02 100.40 54947.15 88888.00 2012-06-18 21:25:41.125 170 12564.00 100.38 54947.15 88888.00 2012-06-18 21:25:41.250 170 12563.98 100.33 54947.15 88888.00 2012-06-18 21:25:41.375 170 12564.02 100.33 54947.12 88888.00 2012-06-18 21:25:41.500 170 12564.00 100.35 54947.12 88888.00 2012-06-18 21:25:41.625 170 12564.00 100.40 54947.12 88888.00 2012-06-18 21:25:41.750 170 12564.12 100.38 54947.10 88888.00 2012-06-18 21:25:41.875 170 12564.10 100.35 54947.10 88888.00 2012-06-18 21:25:42.000 170 12564.08 100.35 54947.10 88888.00 2012-06-18 21:25:42.125 170 12564.10 100.38 54947.10 88888.00 2012-06-18 21:25:42.250 170 12564.12 100.40 54947.10 88888.00 2012-06-18 21:25:42.375 170 12564.12 100.38 54947.05 88888.00 2012-06-18 21:25:42.500 170 12564.12 100.40 54947.05 88888.00 2012-06-18 21:25:42.625 170 12564.08 100.38 54947.07 88888.00 2012-06-18 21:25:42.750 170 12564.05 100.38 54947.10 88888.00 2012-06-18 21:25:42.875 170 12564.08 100.42 54947.12 88888.00 2012-06-18 21:25:43.000 170 12564.10 100.40 54947.10 88888.00 2012-06-18 21:25:43.125 170 12564.05 100.38 54947.07 88888.00 2012-06-18 21:25:43.250 170 12563.98 100.40 54947.07 88888.00 2012-06-18 21:25:43.375 170 12563.98 100.42 54947.10 88888.00 2012-06-18 21:25:43.500 170 12564.00 100.42 54947.12 88888.00 2012-06-18 21:25:43.625 170 12563.98 100.45 54947.10 88888.00 2012-06-18 21:25:43.750 170 12563.92 100.40 54947.10 88888.00 2012-06-18 21:25:43.875 170 12563.95 100.38 54947.10 88888.00 2012-06-18 21:25:44.000 170 12564.02 100.40 54947.12 88888.00 2012-06-18 21:25:44.125 170 12564.05 100.40 54947.12 88888.00 2012-06-18 21:25:44.250 170 12563.98 100.35 54947.10 88888.00 2012-06-18 21:25:44.375 170 12563.98 100.38 54947.10 88888.00 2012-06-18 21:25:44.500 170 12564.00 100.40 54947.12 88888.00 2012-06-18 21:25:44.625 170 12564.10 100.45 54947.12 88888.00 2012-06-18 21:25:44.750 170 12564.15 100.42 54947.10 88888.00 2012-06-18 21:25:44.875 170 12564.10 100.42 54947.07 88888.00 2012-06-18 21:25:45.000 170 12564.10 100.40 54947.10 88888.00 2012-06-18 21:25:45.125 170 12564.17 100.40 54947.07 88888.00 2012-06-18 21:25:45.250 170 12564.12 100.38 54947.10 88888.00 2012-06-18 21:25:45.375 170 12564.02 100.40 54947.10 88888.00 2012-06-18 21:25:45.500 170 12564.00 100.42 54947.10 88888.00 2012-06-18 21:25:45.625 170 12563.98 100.40 54947.07 88888.00 2012-06-18 21:25:45.750 170 12563.92 100.40 54947.10 88888.00 2012-06-18 21:25:45.875 170 12563.95 100.40 54947.10 88888.00 2012-06-18 21:25:46.000 170 12564.00 100.45 54947.10 88888.00 2012-06-18 21:25:46.125 170 12564.00 100.50 54947.12 88888.00 2012-06-18 21:25:46.250 170 12563.98 100.42 54947.12 88888.00 2012-06-18 21:25:46.375 170 12564.02 100.40 54947.12 88888.00 2012-06-18 21:25:46.500 170 12564.00 100.40 54947.10 88888.00 2012-06-18 21:25:46.625 170 12564.08 100.42 54947.10 88888.00 2012-06-18 21:25:46.750 170 12564.10 100.42 54947.07 88888.00 2012-06-18 21:25:46.875 170 12564.10 100.40 54947.10 88888.00 2012-06-18 21:25:47.000 170 12564.05 100.42 54947.10 88888.00 2012-06-18 21:25:47.125 170 12564.08 100.45 54947.12 88888.00 2012-06-18 21:25:47.250 170 12564.08 100.42 54947.15 88888.00 2012-06-18 21:25:47.375 170 12564.10 100.42 54947.12 88888.00 2012-06-18 21:25:47.500 170 12564.05 100.40 54947.10 88888.00 2012-06-18 21:25:47.625 170 12564.05 100.42 54947.10 88888.00 2012-06-18 21:25:47.750 170 12564.05 100.45 54947.07 88888.00 2012-06-18 21:25:47.875 170 12564.05 100.45 54947.10 88888.00 2012-06-18 21:25:48.000 170 12564.05 100.40 54947.05 88888.00 2012-06-18 21:25:48.125 170 12564.08 100.42 54947.07 88888.00 2012-06-18 21:25:48.250 170 12564.08 100.45 54947.10 88888.00 2012-06-18 21:25:48.375 170 12564.10 100.45 54947.12 88888.00 2012-06-18 21:25:48.500 170 12564.05 100.42 54947.12 88888.00 2012-06-18 21:25:48.625 170 12564.02 100.45 54947.12 88888.00 2012-06-18 21:25:48.750 170 12564.05 100.47 54947.10 88888.00 2012-06-18 21:25:48.875 170 12564.05 100.47 54947.07 88888.00 2012-06-18 21:25:49.000 170 12564.12 100.42 54947.07 88888.00 2012-06-18 21:25:49.125 170 12564.15 100.47 54947.10 88888.00 2012-06-18 21:25:49.250 170 12564.08 100.45 54947.12 88888.00 2012-06-18 21:25:49.375 170 12564.10 100.45 54947.10 88888.00 2012-06-18 21:25:49.500 170 12564.10 100.50 54947.10 88888.00 2012-06-18 21:25:49.625 170 12564.10 100.50 54947.10 88888.00 2012-06-18 21:25:49.750 170 12564.12 100.45 54947.07 88888.00 2012-06-18 21:25:49.875 170 12564.08 100.45 54947.12 88888.00 2012-06-18 21:25:50.000 170 12564.08 100.47 54947.12 88888.00 2012-06-18 21:25:50.125 170 12564.05 100.53 54947.12 88888.00 2012-06-18 21:25:50.250 170 12564.02 100.47 54947.10 88888.00 2012-06-18 21:25:50.375 170 12564.02 100.47 54947.15 88888.00 2012-06-18 21:25:50.500 170 12564.00 100.47 54947.12 88888.00 2012-06-18 21:25:50.625 170 12564.00 100.50 54947.15 88888.00 2012-06-18 21:25:50.750 170 12564.00 100.53 54947.15 88888.00 2012-06-18 21:25:50.875 170 12564.02 100.55 54947.12 88888.00 2012-06-18 21:25:51.000 170 12564.02 100.53 54947.10 88888.00 2012-06-18 21:25:51.125 170 12564.02 100.53 54947.12 88888.00 2012-06-18 21:25:51.250 170 12563.98 100.47 54947.12 88888.00 2012-06-18 21:25:51.375 170 12563.92 100.50 54947.12 88888.00 2012-06-18 21:25:51.500 170 12563.88 100.50 54947.12 88888.00 2012-06-18 21:25:51.625 170 12563.90 100.53 54947.12 88888.00 2012-06-18 21:25:51.750 170 12563.92 100.55 54947.12 88888.00 2012-06-18 21:25:51.875 170 12563.95 100.53 54947.12 88888.00 2012-06-18 21:25:52.000 170 12563.92 100.55 54947.12 88888.00 2012-06-18 21:25:52.125 170 12563.95 100.53 54947.12 88888.00 2012-06-18 21:25:52.250 170 12564.00 100.53 54947.15 88888.00 2012-06-18 21:25:52.375 170 12564.08 100.55 54947.12 88888.00 2012-06-18 21:25:52.500 170 12564.10 100.55 54947.15 88888.00 2012-06-18 21:25:52.625 170 12564.05 100.55 54947.15 88888.00 2012-06-18 21:25:52.750 170 12564.05 100.55 54947.12 88888.00 2012-06-18 21:25:52.875 170 12564.05 100.55 54947.12 88888.00 2012-06-18 21:25:53.000 170 12564.02 100.53 54947.10 88888.00 2012-06-18 21:25:53.125 170 12564.02 100.53 54947.10 88888.00 2012-06-18 21:25:53.250 170 12564.05 100.53 54947.10 88888.00 2012-06-18 21:25:53.375 170 12564.08 100.50 54947.07 88888.00 2012-06-18 21:25:53.500 170 12564.12 100.50 54947.10 88888.00 2012-06-18 21:25:53.625 170 12564.12 100.53 54947.10 88888.00 2012-06-18 21:25:53.750 170 12564.12 100.60 54947.12 88888.00 2012-06-18 21:25:53.875 170 12564.08 100.58 54947.12 88888.00 2012-06-18 21:25:54.000 170 12564.02 100.58 54947.12 88888.00 2012-06-18 21:25:54.125 170 12564.02 100.58 54947.12 88888.00 2012-06-18 21:25:54.250 170 12564.00 100.60 54947.12 88888.00 2012-06-18 21:25:54.375 170 12564.02 100.60 54947.12 88888.00 2012-06-18 21:25:54.500 170 12564.02 100.55 54947.10 88888.00 2012-06-18 21:25:54.625 170 12564.05 100.55 54947.10 88888.00 2012-06-18 21:25:54.750 170 12564.02 100.58 54947.10 88888.00 2012-06-18 21:25:54.875 170 12564.05 100.62 54947.12 88888.00 2012-06-18 21:25:55.000 170 12564.12 100.65 54947.12 88888.00 2012-06-18 21:25:55.125 170 12564.10 100.60 54947.10 88888.00 2012-06-18 21:25:55.250 170 12564.02 100.60 54947.12 88888.00 2012-06-18 21:25:55.375 170 12563.98 100.62 54947.12 88888.00 2012-06-18 21:25:55.500 170 12564.02 100.58 54947.12 88888.00 2012-06-18 21:25:55.625 170 12564.02 100.58 54947.12 88888.00 2012-06-18 21:25:55.750 170 12564.08 100.58 54947.10 88888.00 2012-06-18 21:25:55.875 170 12564.12 100.55 54947.10 88888.00 2012-06-18 21:25:56.000 170 12564.08 100.58 54947.07 88888.00 2012-06-18 21:25:56.125 170 12564.02 100.60 54947.10 88888.00 2012-06-18 21:25:56.250 170 12564.00 100.58 54947.12 88888.00 2012-06-18 21:25:56.375 170 12564.00 100.60 54947.07 88888.00 2012-06-18 21:25:56.500 170 12564.00 100.62 54947.10 88888.00 2012-06-18 21:25:56.625 170 12564.02 100.65 54947.12 88888.00 2012-06-18 21:25:56.750 170 12564.08 100.62 54947.10 88888.00 2012-06-18 21:25:56.875 170 12564.05 100.60 54947.12 88888.00 2012-06-18 21:25:57.000 170 12564.05 100.62 54947.10 88888.00 2012-06-18 21:25:57.125 170 12564.00 100.60 54947.10 88888.00 2012-06-18 21:25:57.250 170 12564.00 100.58 54947.07 88888.00 2012-06-18 21:25:57.375 170 12564.05 100.60 54947.07 88888.00 2012-06-18 21:25:57.500 170 12564.08 100.62 54947.07 88888.00 2012-06-18 21:25:57.625 170 12564.08 100.58 54947.07 88888.00 2012-06-18 21:25:57.750 170 12564.02 100.60 54947.07 88888.00 2012-06-18 21:25:57.875 170 12564.02 100.62 54947.10 88888.00 2012-06-18 21:25:58.000 170 12564.05 100.60 54947.10 88888.00 2012-06-18 21:25:58.125 170 12564.02 100.60 54947.12 88888.00 2012-06-18 21:25:58.250 170 12564.00 100.62 54947.12 88888.00 2012-06-18 21:25:58.375 170 12564.02 100.60 54947.12 88888.00 2012-06-18 21:25:58.500 170 12564.02 100.60 54947.10 88888.00 2012-06-18 21:25:58.625 170 12564.08 100.60 54947.10 88888.00 2012-06-18 21:25:58.750 170 12564.12 100.62 54947.07 88888.00 2012-06-18 21:25:58.875 170 12564.12 100.60 54947.07 88888.00 2012-06-18 21:25:59.000 170 12564.08 100.60 54947.07 88888.00 2012-06-18 21:25:59.125 170 12564.02 100.60 54947.07 88888.00 2012-06-18 21:25:59.250 170 12564.00 100.62 54947.10 88888.00 2012-06-18 21:25:59.375 170 12564.02 100.65 54947.10 88888.00 2012-06-18 21:25:59.500 170 12564.08 100.62 54947.12 88888.00 2012-06-18 21:25:59.625 170 12564.05 100.60 54947.10 88888.00 2012-06-18 21:25:59.750 170 12564.05 100.60 54947.12 88888.00 2012-06-18 21:25:59.875 170 12564.05 100.60 54947.12 88888.00 2012-06-18 21:26:00.000 170 12564.02 100.62 54947.12 88888.00 2012-06-18 21:26:00.125 170 12564.00 100.62 54947.12 88888.00 2012-06-18 21:26:00.250 170 12563.92 100.60 54947.10 88888.00 2012-06-18 21:26:00.375 170 12564.00 100.62 54947.07 88888.00 2012-06-18 21:26:00.500 170 12564.05 100.65 54947.10 88888.00 2012-06-18 21:26:00.625 170 12564.10 100.65 54947.12 88888.00 2012-06-18 21:26:00.750 170 12564.12 100.65 54947.12 88888.00 2012-06-18 21:26:00.875 170 12564.10 100.60 54947.10 88888.00 2012-06-18 21:26:01.000 170 12564.08 100.60 54947.10 88888.00 2012-06-18 21:26:01.125 170 12564.08 100.58 54947.12 88888.00 2012-06-18 21:26:01.250 170 12564.10 100.62 54947.15 88888.00 2012-06-18 21:26:01.375 170 12564.15 100.65 54947.12 88888.00 2012-06-18 21:26:01.500 170 12564.15 100.60 54947.10 88888.00 2012-06-18 21:26:01.625 170 12564.23 100.62 54947.10 88888.00 2012-06-18 21:26:01.750 170 12564.17 100.65 54947.12 88888.00 2012-06-18 21:26:01.875 170 12564.12 100.62 54947.10 88888.00 2012-06-18 21:26:02.000 170 12564.08 100.60 54947.07 88888.00 2012-06-18 21:26:02.125 170 12564.08 100.65 54947.12 88888.00 2012-06-18 21:26:02.250 170 12564.08 100.65 54947.12 88888.00 2012-06-18 21:26:02.375 170 12564.10 100.65 54947.10 88888.00 2012-06-18 21:26:02.500 170 12564.12 100.62 54947.10 88888.00 2012-06-18 21:26:02.625 170 12564.15 100.62 54947.10 88888.00 2012-06-18 21:26:02.750 170 12564.12 100.65 54947.12 88888.00 2012-06-18 21:26:02.875 170 12564.10 100.65 54947.10 88888.00 2012-06-18 21:26:03.000 170 12564.10 100.60 54947.10 88888.00 2012-06-18 21:26:03.125 170 12564.05 100.62 54947.10 88888.00 2012-06-18 21:26:03.250 170 12564.08 100.62 54947.10 88888.00 2012-06-18 21:26:03.375 170 12564.15 100.62 54947.10 88888.00 2012-06-18 21:26:03.500 170 12564.20 100.62 54947.10 88888.00 2012-06-18 21:26:03.625 170 12564.15 100.65 54947.12 88888.00 2012-06-18 21:26:03.750 170 12564.08 100.62 54947.10 88888.00 2012-06-18 21:26:03.875 170 12564.08 100.62 54947.07 88888.00 2012-06-18 21:26:04.000 170 12564.15 100.67 54947.10 88888.00 2012-06-18 21:26:04.125 170 12564.12 100.72 54947.10 88888.00 2012-06-18 21:26:04.250 170 12564.10 100.65 54947.10 88888.00 2012-06-18 21:26:04.375 170 12564.17 100.62 54947.10 88888.00 2012-06-18 21:26:04.500 170 12564.15 100.62 54947.10 88888.00 2012-06-18 21:26:04.625 170 12564.08 100.58 54947.07 88888.00 2012-06-18 21:26:04.750 170 12564.08 100.58 54947.10 88888.00 2012-06-18 21:26:04.875 170 12564.10 100.62 54947.10 88888.00 2012-06-18 21:26:05.000 170 12564.10 100.62 54947.10 88888.00 2012-06-18 21:26:05.125 170 12564.08 100.62 54947.10 88888.00 2012-06-18 21:26:05.250 170 12564.00 100.62 54947.10 88888.00 2012-06-18 21:26:05.375 170 12564.00 100.62 54947.10 88888.00 2012-06-18 21:26:05.500 170 12564.02 100.65 54947.12 88888.00 2012-06-18 21:26:05.625 170 12564.02 100.65 54947.10 88888.00 2012-06-18 21:26:05.750 170 12564.02 100.65 54947.12 88888.00 2012-06-18 21:26:05.875 170 12564.05 100.62 54947.12 88888.00 2012-06-18 21:26:06.000 170 12564.02 100.58 54947.10 88888.00 2012-06-18 21:26:06.125 170 12564.05 100.60 54947.10 88888.00 2012-06-18 21:26:06.250 170 12564.08 100.62 54947.10 88888.00 2012-06-18 21:26:06.375 170 12564.10 100.62 54947.10 88888.00 2012-06-18 21:26:06.500 170 12564.10 100.65 54947.12 88888.00 2012-06-18 21:26:06.625 170 12564.08 100.62 54947.10 88888.00 2012-06-18 21:26:06.750 170 12564.02 100.65 54947.10 88888.00 2012-06-18 21:26:06.875 170 12564.02 100.62 54947.10 88888.00 2012-06-18 21:26:07.000 170 12564.05 100.62 54947.07 88888.00 2012-06-18 21:26:07.125 170 12564.05 100.58 54947.05 88888.00 2012-06-18 21:26:07.250 170 12564.05 100.60 54947.07 88888.00 2012-06-18 21:26:07.375 170 12564.08 100.62 54947.12 88888.00 2012-06-18 21:26:07.500 170 12564.08 100.65 54947.12 88888.00 2012-06-18 21:26:07.625 170 12564.08 100.65 54947.10 88888.00 2012-06-18 21:26:07.750 170 12564.10 100.65 54947.07 88888.00 2012-06-18 21:26:07.875 170 12564.12 100.65 54947.12 88888.00 2012-06-18 21:26:08.000 170 12564.10 100.62 54947.10 88888.00 2012-06-18 21:26:08.125 170 12564.05 100.62 54947.12 88888.00 2012-06-18 21:26:08.250 170 12564.08 100.62 54947.10 88888.00 2012-06-18 21:26:08.375 170 12564.10 100.62 54947.07 88888.00 2012-06-18 21:26:08.500 170 12564.12 100.62 54947.07 88888.00 2012-06-18 21:26:08.625 170 12564.15 100.62 54947.10 88888.00 2012-06-18 21:26:08.750 170 12564.15 100.62 54947.10 88888.00 2012-06-18 21:26:08.875 170 12564.10 100.60 54947.05 88888.00 2012-06-18 21:26:09.000 170 12564.08 100.58 54947.07 88888.00 2012-06-18 21:26:09.125 170 12564.08 100.58 54947.10 88888.00 2012-06-18 21:26:09.250 170 12564.08 100.58 54947.12 88888.00 2012-06-18 21:26:09.375 170 12564.15 100.60 54947.12 88888.00 2012-06-18 21:26:09.500 170 12564.12 100.62 54947.10 88888.00 2012-06-18 21:26:09.625 170 12564.10 100.65 54947.12 88888.00 2012-06-18 21:26:09.750 170 12564.10 100.60 54947.12 88888.00 2012-06-18 21:26:09.875 170 12564.15 100.60 54947.12 88888.00 2012-06-18 21:26:10.000 170 12564.15 100.58 54947.10 88888.00 2012-06-18 21:26:10.125 170 12564.15 100.53 54947.07 88888.00 2012-06-18 21:26:10.250 170 12564.12 100.55 54947.10 88888.00 2012-06-18 21:26:10.375 170 12564.08 100.58 54947.10 88888.00 2012-06-18 21:26:10.500 170 12564.02 100.62 54947.10 88888.00 2012-06-18 21:26:10.625 170 12564.08 100.60 54947.12 88888.00 2012-06-18 21:26:10.750 170 12564.15 100.62 54947.12 88888.00 2012-06-18 21:26:10.875 170 12564.15 100.65 54947.12 88888.00 2012-06-18 21:26:11.000 170 12564.10 100.55 54947.10 88888.00 2012-06-18 21:26:11.125 170 12564.05 100.55 54947.10 88888.00 2012-06-18 21:26:11.250 170 12564.10 100.60 54947.10 88888.00 2012-06-18 21:26:11.375 170 12564.20 100.62 54947.07 88888.00 2012-06-18 21:26:11.500 170 12564.23 100.62 54947.07 88888.00 2012-06-18 21:26:11.625 170 12564.20 100.60 54947.10 88888.00 2012-06-18 21:26:11.750 170 12564.10 100.55 54947.07 88888.00 2012-06-18 21:26:11.875 170 12564.02 100.58 54947.10 88888.00 2012-06-18 21:26:12.000 170 12564.10 100.60 54947.12 88888.00 2012-06-18 21:26:12.125 170 12564.17 100.62 54947.12 88888.00 2012-06-18 21:26:12.250 170 12564.12 100.60 54947.12 88888.00 2012-06-18 21:26:12.375 170 12564.12 100.60 54947.10 88888.00 2012-06-18 21:26:12.500 170 12564.17 100.60 54947.07 88888.00 2012-06-18 21:26:12.625 170 12564.20 100.62 54947.10 88888.00 2012-06-18 21:26:12.750 170 12564.17 100.62 54947.10 88888.00 2012-06-18 21:26:12.875 170 12564.17 100.60 54947.10 88888.00 2012-06-18 21:26:13.000 170 12564.17 100.58 54947.10 88888.00 2012-06-18 21:26:13.125 170 12564.17 100.60 54947.07 88888.00 2012-06-18 21:26:13.250 170 12564.15 100.62 54947.10 88888.00 2012-06-18 21:26:13.375 170 12564.12 100.62 54947.10 88888.00 2012-06-18 21:26:13.500 170 12564.10 100.60 54947.07 88888.00 2012-06-18 21:26:13.625 170 12564.12 100.60 54947.10 88888.00 2012-06-18 21:26:13.750 170 12564.15 100.62 54947.12 88888.00 2012-06-18 21:26:13.875 170 12564.12 100.65 54947.12 88888.00 2012-06-18 21:26:14.000 170 12564.12 100.62 54947.10 88888.00 2012-06-18 21:26:14.125 170 12564.15 100.60 54947.10 88888.00 2012-06-18 21:26:14.250 170 12564.08 100.58 54947.10 88888.00 2012-06-18 21:26:14.375 170 12564.05 100.60 54947.10 88888.00 2012-06-18 21:26:14.500 170 12564.08 100.65 54947.10 88888.00 2012-06-18 21:26:14.625 170 12564.10 100.62 54947.10 88888.00 2012-06-18 21:26:14.750 170 12564.10 100.58 54947.07 88888.00 2012-06-18 21:26:14.875 170 12564.08 100.58 54947.10 88888.00 2012-06-18 21:26:15.000 170 12564.05 100.65 54947.10 88888.00 2012-06-18 21:26:15.125 170 12564.10 100.67 54947.15 88888.00 2012-06-18 21:26:15.250 170 12564.15 100.67 54947.15 88888.00 2012-06-18 21:26:15.375 170 12564.15 100.65 54947.12 88888.00 2012-06-18 21:26:15.500 170 12564.20 100.65 54947.12 88888.00 2012-06-18 21:26:15.625 170 12564.27 100.67 54947.18 88888.00 2012-06-18 21:26:15.750 170 12564.30 100.72 54947.18 88888.00 2012-06-18 21:26:15.875 170 12564.23 100.70 54947.15 88888.00 2012-06-18 21:26:16.000 170 12564.17 100.70 54947.10 88888.00 2012-06-18 21:26:16.125 170 12564.20 100.67 54947.15 88888.00 2012-06-18 21:26:16.250 170 12564.20 100.62 54947.07 88888.00 2012-06-18 21:26:16.375 170 12564.23 100.60 54947.07 88888.00 2012-06-18 21:26:16.500 170 12564.17 100.62 54947.10 88888.00 2012-06-18 21:26:16.625 170 12564.23 100.62 54947.10 88888.00 2012-06-18 21:26:16.750 170 12564.17 100.60 54947.07 88888.00 2012-06-18 21:26:16.875 170 12564.20 100.62 54947.10 88888.00 2012-06-18 21:26:17.000 170 12564.15 100.62 54947.05 88888.00 2012-06-18 21:26:17.125 170 12564.05 100.60 54947.07 88888.00 2012-06-18 21:26:17.250 170 12564.05 100.62 54947.10 88888.00 2012-06-18 21:26:17.375 170 12564.10 100.62 54947.10 88888.00 2012-06-18 21:26:17.500 170 12564.08 100.62 54947.12 88888.00 2012-06-18 21:26:17.625 170 12564.08 100.62 54947.10 88888.00 2012-06-18 21:26:17.750 170 12564.12 100.65 54947.10 88888.00 2012-06-18 21:26:17.875 170 12564.15 100.62 54947.10 88888.00 2012-06-18 21:26:18.000 170 12564.15 100.62 54947.07 88888.00 2012-06-18 21:26:18.125 170 12564.17 100.65 54947.10 88888.00 2012-06-18 21:26:18.250 170 12564.15 100.65 54947.12 88888.00 2012-06-18 21:26:18.375 170 12564.12 100.60 54947.10 88888.00 2012-06-18 21:26:18.500 170 12564.10 100.58 54947.07 88888.00 2012-06-18 21:26:18.625 170 12564.08 100.60 54947.10 88888.00 2012-06-18 21:26:18.750 170 12564.10 100.62 54947.12 88888.00 2012-06-18 21:26:18.875 170 12564.17 100.65 54947.10 88888.00 2012-06-18 21:26:19.000 170 12564.17 100.62 54947.10 88888.00 2012-06-18 21:26:19.125 170 12564.12 100.60 54947.10 88888.00 2012-06-18 21:26:19.250 170 12564.15 100.60 54947.12 88888.00 2012-06-18 21:26:19.375 170 12564.17 100.65 54947.12 88888.00 2012-06-18 21:26:19.500 170 12564.15 100.65 54947.10 88888.00 2012-06-18 21:26:19.625 170 12564.08 100.65 54947.10 88888.00 2012-06-18 21:26:19.750 170 12564.10 100.62 54947.12 88888.00 2012-06-18 21:26:19.875 170 12564.17 100.62 54947.10 88888.00 2012-06-18 21:26:20.000 170 12564.12 100.60 54947.10 88888.00 2012-06-18 21:26:20.125 170 12564.10 100.60 54947.10 88888.00 2012-06-18 21:26:20.250 170 12564.08 100.60 54947.10 88888.00 2012-06-18 21:26:20.375 170 12564.10 100.60 54947.12 88888.00 2012-06-18 21:26:20.500 170 12564.12 100.62 54947.15 88888.00 2012-06-18 21:26:20.625 170 12564.12 100.65 54947.12 88888.00 2012-06-18 21:26:20.750 170 12564.10 100.58 54947.12 88888.00 2012-06-18 21:26:20.875 170 12564.12 100.58 54947.10 88888.00 2012-06-18 21:26:21.000 170 12564.12 100.58 54947.10 88888.00 2012-06-18 21:26:21.125 170 12564.17 100.58 54947.12 88888.00 2012-06-18 21:26:21.250 170 12564.15 100.60 54947.15 88888.00 2012-06-18 21:26:21.375 170 12564.12 100.62 54947.12 88888.00 2012-06-18 21:26:21.500 170 12564.10 100.62 54947.10 88888.00 2012-06-18 21:26:21.625 170 12564.15 100.62 54947.10 88888.00 2012-06-18 21:26:21.750 170 12564.12 100.60 54947.10 88888.00 2012-06-18 21:26:21.875 170 12564.02 100.58 54947.10 88888.00 2012-06-18 21:26:22.000 170 12564.00 100.58 54947.07 88888.00 2012-06-18 21:26:22.125 170 12564.00 100.62 54947.15 88888.00 2012-06-18 21:26:22.250 170 12564.00 100.62 54947.15 88888.00 2012-06-18 21:26:22.375 170 12564.05 100.65 54947.15 88888.00 2012-06-18 21:26:22.500 170 12564.05 100.62 54947.12 88888.00 2012-06-18 21:26:22.625 170 12564.08 100.60 54947.12 88888.00 2012-06-18 21:26:22.750 170 12564.05 100.58 54947.12 88888.00 2012-06-18 21:26:22.875 170 12564.05 100.60 54947.12 88888.00 2012-06-18 21:26:23.000 170 12564.05 100.60 54947.07 88888.00 2012-06-18 21:26:23.125 170 12564.02 100.58 54947.07 88888.00 2012-06-18 21:26:23.250 170 12564.02 100.60 54947.10 88888.00 2012-06-18 21:26:23.375 170 12564.05 100.58 54947.10 88888.00 2012-06-18 21:26:23.500 170 12564.00 100.60 54947.10 88888.00 2012-06-18 21:26:23.625 170 12563.98 100.58 54947.10 88888.00 2012-06-18 21:26:23.750 170 12563.98 100.60 54947.10 88888.00 2012-06-18 21:26:23.875 170 12563.98 100.58 54947.12 88888.00 2012-06-18 21:26:24.000 170 12564.08 100.60 54947.12 88888.00 2012-06-18 21:26:24.125 170 12564.10 100.60 54947.12 88888.00 2012-06-18 21:26:24.250 170 12564.02 100.58 54947.10 88888.00 2012-06-18 21:26:24.375 170 12563.98 100.58 54947.12 88888.00 2012-06-18 21:26:24.500 170 12563.92 100.58 54947.12 88888.00 2012-06-18 21:26:24.625 170 12563.92 100.58 54947.12 88888.00 2012-06-18 21:26:24.750 170 12563.95 100.58 54947.12 88888.00 2012-06-18 21:26:24.875 170 12563.95 100.53 54947.10 88888.00 2012-06-18 21:26:25.000 170 12563.98 100.50 54947.10 88888.00 2012-06-18 21:26:25.125 170 12563.98 100.50 54947.10 88888.00 2012-06-18 21:26:25.250 170 12563.98 100.53 54947.10 88888.00 2012-06-18 21:26:25.375 170 12563.98 100.53 54947.07 88888.00 2012-06-18 21:26:25.500 170 12563.95 100.50 54947.10 88888.00 2012-06-18 21:26:25.625 170 12563.95 100.53 54947.12 88888.00 2012-06-18 21:26:25.750 170 12564.00 100.55 54947.12 88888.00 2012-06-18 21:26:25.875 170 12564.00 100.60 54947.15 88888.00 2012-06-18 21:26:26.000 170 12564.02 100.65 54947.18 88888.00 2012-06-18 21:26:26.125 170 12563.98 100.62 54947.18 88888.00 2012-06-18 21:26:26.250 170 12563.92 100.53 54947.15 88888.00 2012-06-18 21:26:26.375 170 12563.85 100.53 54947.15 88888.00 2012-06-18 21:26:26.500 170 12563.83 100.55 54947.12 88888.00 2012-06-18 21:26:26.625 170 12563.92 100.60 54947.15 88888.00 2012-06-18 21:26:26.750 170 12563.98 100.60 54947.18 88888.00 2012-06-18 21:26:26.875 170 12564.02 100.58 54947.15 88888.00 2012-06-18 21:26:27.000 170 12564.05 100.55 54947.12 88888.00 2012-06-18 21:26:27.125 170 12564.05 100.53 54947.12 88888.00 2012-06-18 21:26:27.250 170 12564.02 100.47 54947.12 88888.00 2012-06-18 21:26:27.375 170 12564.02 100.55 54947.15 88888.00 2012-06-18 21:26:27.500 170 12564.00 100.58 54947.20 88888.00 2012-06-18 21:26:27.625 170 12563.98 100.58 54947.18 88888.00 2012-06-18 21:26:27.750 170 12563.92 100.55 54947.18 88888.00 2012-06-18 21:26:27.875 170 12563.95 100.58 54947.15 88888.00 2012-06-18 21:26:28.000 170 12564.00 100.58 54947.18 88888.00 2012-06-18 21:26:28.125 170 12564.00 100.60 54947.18 88888.00 2012-06-18 21:26:28.250 170 12564.00 100.55 54947.18 88888.00 2012-06-18 21:26:28.375 170 12564.05 100.58 54947.18 88888.00 2012-06-18 21:26:28.500 170 12564.00 100.53 54947.15 88888.00 2012-06-18 21:26:28.625 170 12564.02 100.55 54947.15 88888.00 2012-06-18 21:26:28.750 170 12564.08 100.58 54947.12 88888.00 2012-06-18 21:26:28.875 170 12564.05 100.58 54947.15 88888.00 2012-06-18 21:26:29.000 170 12564.05 100.55 54947.12 88888.00 2012-06-18 21:26:29.125 170 12564.05 100.53 54947.10 88888.00 2012-06-18 21:26:29.250 170 12564.02 100.53 54947.12 88888.00 2012-06-18 21:26:29.375 170 12564.05 100.53 54947.12 88888.00 2012-06-18 21:26:29.500 170 12564.05 100.58 54947.15 88888.00 2012-06-18 21:26:29.625 170 12564.10 100.58 54947.15 88888.00 2012-06-18 21:26:29.750 170 12564.12 100.60 54947.15 88888.00 2012-06-18 21:26:29.875 170 12564.08 100.55 54947.12 88888.00 2012-06-18 21:26:30.000 170 12564.05 100.55 54947.15 88888.00 2012-06-18 21:26:30.125 170 12564.02 100.53 54947.15 88888.00 2012-06-18 21:26:30.250 170 12564.02 100.55 54947.15 88888.00 2012-06-18 21:26:30.375 170 12564.02 100.55 54947.12 88888.00 2012-06-18 21:26:30.500 170 12564.00 100.55 54947.12 88888.00 2012-06-18 21:26:30.625 170 12564.00 100.58 54947.15 88888.00 2012-06-18 21:26:30.750 170 12563.92 100.58 54947.15 88888.00 2012-06-18 21:26:30.875 170 12563.90 100.58 54947.15 88888.00 2012-06-18 21:26:31.000 170 12563.95 100.60 54947.15 88888.00 2012-06-18 21:26:31.125 170 12563.95 100.55 54947.12 88888.00 2012-06-18 21:26:31.250 170 12563.88 100.53 54947.15 88888.00 2012-06-18 21:26:31.375 170 12563.88 100.55 54947.15 88888.00 2012-06-18 21:26:31.500 170 12563.90 100.55 54947.18 88888.00 2012-06-18 21:26:31.625 170 12563.88 100.55 54947.15 88888.00 2012-06-18 21:26:31.750 170 12563.85 100.55 54947.12 88888.00 2012-06-18 21:26:31.875 170 12563.88 100.53 54947.15 88888.00 2012-06-18 21:26:32.000 170 12563.92 100.53 54947.12 88888.00 2012-06-18 21:26:32.125 170 12563.98 100.55 54947.15 88888.00 2012-06-18 21:26:32.250 170 12563.95 100.55 54947.15 88888.00 2012-06-18 21:26:32.375 170 12563.95 100.60 54947.15 88888.00 2012-06-18 21:26:32.500 170 12563.85 100.60 54947.15 88888.00 2012-06-18 21:26:32.625 170 12563.77 100.55 54947.12 88888.00 2012-06-18 21:26:32.750 170 12563.80 100.58 54947.12 88888.00 2012-06-18 21:26:32.875 170 12563.85 100.58 54947.18 88888.00 2012-06-18 21:26:33.000 170 12563.90 100.58 54947.15 88888.00 2012-06-18 21:26:33.125 170 12563.90 100.58 54947.18 88888.00 2012-06-18 21:26:33.250 170 12563.90 100.55 54947.18 88888.00 2012-06-18 21:26:33.375 170 12563.98 100.53 54947.15 88888.00 2012-06-18 21:26:33.500 170 12563.95 100.50 54947.12 88888.00 2012-06-18 21:26:33.625 170 12563.92 100.53 54947.15 88888.00 2012-06-18 21:26:33.750 170 12563.90 100.55 54947.15 88888.00 2012-06-18 21:26:33.875 170 12563.88 100.55 54947.15 88888.00 2012-06-18 21:26:34.000 170 12563.88 100.53 54947.12 88888.00 2012-06-18 21:26:34.125 170 12563.95 100.55 54947.18 88888.00 2012-06-18 21:26:34.250 170 12563.95 100.58 54947.18 88888.00 2012-06-18 21:26:34.375 170 12563.90 100.58 54947.18 88888.00 2012-06-18 21:26:34.500 170 12563.83 100.53 54947.18 88888.00 2012-06-18 21:26:34.625 170 12563.83 100.50 54947.15 88888.00 2012-06-18 21:26:34.750 170 12563.80 100.53 54947.18 88888.00 2012-06-18 21:26:34.875 170 12563.83 100.50 54947.15 88888.00 2012-06-18 21:26:35.000 170 12563.83 100.50 54947.15 88888.00 2012-06-18 21:26:35.125 170 12563.85 100.47 54947.15 88888.00 2012-06-18 21:26:35.250 170 12563.83 100.53 54947.18 88888.00 2012-06-18 21:26:35.375 170 12563.90 100.55 54947.20 88888.00 2012-06-18 21:26:35.500 170 12563.92 100.53 54947.18 88888.00 2012-06-18 21:26:35.625 170 12563.88 100.53 54947.18 88888.00 2012-06-18 21:26:35.750 170 12563.83 100.53 54947.15 88888.00 2012-06-18 21:26:35.875 170 12563.83 100.53 54947.15 88888.00 2012-06-18 21:26:36.000 170 12563.80 100.50 54947.15 88888.00 2012-06-18 21:26:36.125 170 12563.83 100.53 54947.20 88888.00 2012-06-18 21:26:36.250 170 12563.80 100.55 54947.20 88888.00 2012-06-18 21:26:36.375 170 12563.75 100.50 54947.20 88888.00 2012-06-18 21:26:36.500 170 12563.85 100.55 54947.18 88888.00 2012-06-18 21:26:36.625 170 12563.92 100.58 54947.15 88888.00 2012-06-18 21:26:36.750 170 12563.90 100.58 54947.15 88888.00 2012-06-18 21:26:36.875 170 12563.80 100.58 54947.18 88888.00 2012-06-18 21:26:37.000 170 12563.73 100.58 54947.18 88888.00 2012-06-18 21:26:37.125 170 12563.70 100.50 54947.18 88888.00 2012-06-18 21:26:37.250 170 12563.75 100.53 54947.20 88888.00 2012-06-18 21:26:37.375 170 12563.83 100.50 54947.18 88888.00 2012-06-18 21:26:37.500 170 12563.77 100.53 54947.15 88888.00 2012-06-18 21:26:37.625 170 12563.75 100.53 54947.15 88888.00 2012-06-18 21:26:37.750 170 12563.83 100.50 54947.18 88888.00 2012-06-18 21:26:37.875 170 12563.88 100.50 54947.20 88888.00 2012-06-18 21:26:38.000 170 12563.88 100.53 54947.20 88888.00 2012-06-18 21:26:38.125 170 12563.85 100.53 54947.20 88888.00 2012-06-18 21:26:38.250 170 12563.83 100.53 54947.20 88888.00 2012-06-18 21:26:38.375 170 12563.77 100.53 54947.20 88888.00 2012-06-18 21:26:38.500 170 12563.73 100.53 54947.18 88888.00 2012-06-18 21:26:38.625 170 12563.75 100.55 54947.22 88888.00 2012-06-18 21:26:38.750 170 12563.73 100.55 54947.22 88888.00 2012-06-18 21:26:38.875 170 12563.77 100.55 54947.20 88888.00 2012-06-18 21:26:39.000 170 12563.83 100.55 54947.18 88888.00 2012-06-18 21:26:39.125 170 12563.80 100.55 54947.20 88888.00 2012-06-18 21:26:39.250 170 12563.83 100.53 54947.20 88888.00 2012-06-18 21:26:39.375 170 12563.90 100.55 54947.22 88888.00 2012-06-18 21:26:39.500 170 12563.90 100.55 54947.20 88888.00 2012-06-18 21:26:39.625 170 12563.83 100.50 54947.20 88888.00 2012-06-18 21:26:39.750 170 12563.80 100.50 54947.20 88888.00 2012-06-18 21:26:39.875 170 12563.77 100.53 54947.22 88888.00 2012-06-18 21:26:40.000 170 12563.85 100.55 54947.20 88888.00 2012-06-18 21:26:40.125 170 12563.88 100.58 54947.22 88888.00 2012-06-18 21:26:40.250 170 12563.80 100.55 54947.22 88888.00 2012-06-18 21:26:40.375 170 12563.80 100.53 54947.18 88888.00 2012-06-18 21:26:40.500 170 12563.88 100.47 54947.20 88888.00 2012-06-18 21:26:40.625 170 12563.90 100.50 54947.20 88888.00 2012-06-18 21:26:40.750 170 12563.92 100.50 54947.18 88888.00 2012-06-18 21:26:40.875 170 12563.92 100.53 54947.18 88888.00 2012-06-18 21:26:41.000 170 12563.88 100.55 54947.18 88888.00 2012-06-18 21:26:41.125 170 12563.83 100.53 54947.18 88888.00 2012-06-18 21:26:41.250 170 12563.90 100.53 54947.20 88888.00 2012-06-18 21:26:41.375 170 12563.98 100.55 54947.15 88888.00 2012-06-18 21:26:41.500 170 12563.98 100.53 54947.15 88888.00 2012-06-18 21:26:41.625 170 12563.95 100.53 54947.18 88888.00 2012-06-18 21:26:41.750 170 12563.95 100.50 54947.18 88888.00 2012-06-18 21:26:41.875 170 12563.92 100.50 54947.18 88888.00 2012-06-18 21:26:42.000 170 12563.92 100.53 54947.20 88888.00 2012-06-18 21:26:42.125 170 12563.90 100.53 54947.20 88888.00 2012-06-18 21:26:42.250 170 12563.88 100.50 54947.22 88888.00 2012-06-18 21:26:42.375 170 12563.95 100.50 54947.20 88888.00 2012-06-18 21:26:42.500 170 12563.95 100.53 54947.18 88888.00 2012-06-18 21:26:42.625 170 12563.88 100.47 54947.18 88888.00 2012-06-18 21:26:42.750 170 12563.83 100.45 54947.15 88888.00 2012-06-18 21:26:42.875 170 12563.80 100.47 54947.18 88888.00 2012-06-18 21:26:43.000 170 12563.85 100.50 54947.18 88888.00 2012-06-18 21:26:43.125 170 12563.85 100.53 54947.20 88888.00 2012-06-18 21:26:43.250 170 12563.83 100.47 54947.20 88888.00 2012-06-18 21:26:43.375 170 12563.90 100.53 54947.22 88888.00 2012-06-18 21:26:43.500 170 12563.92 100.50 54947.22 88888.00 2012-06-18 21:26:43.625 170 12563.92 100.53 54947.20 88888.00 2012-06-18 21:26:43.750 170 12563.92 100.47 54947.22 88888.00 2012-06-18 21:26:43.875 170 12563.88 100.50 54947.20 88888.00 2012-06-18 21:26:44.000 170 12563.80 100.53 54947.20 88888.00 2012-06-18 21:26:44.125 170 12563.75 100.53 54947.20 88888.00 2012-06-18 21:26:44.250 170 12563.75 100.53 54947.20 88888.00 2012-06-18 21:26:44.375 170 12563.80 100.53 54947.20 88888.00 2012-06-18 21:26:44.500 170 12563.85 100.53 54947.22 88888.00 2012-06-18 21:26:44.625 170 12563.80 100.53 54947.18 88888.00 2012-06-18 21:26:44.750 170 12563.73 100.53 54947.20 88888.00 2012-06-18 21:26:44.875 170 12563.67 100.50 54947.20 88888.00 2012-06-18 21:26:45.000 170 12563.73 100.53 54947.22 88888.00 2012-06-18 21:26:45.125 170 12563.77 100.53 54947.20 88888.00 2012-06-18 21:26:45.250 170 12563.70 100.47 54947.20 88888.00 2012-06-18 21:26:45.375 170 12563.67 100.47 54947.18 88888.00 2012-06-18 21:26:45.500 170 12563.70 100.53 54947.20 88888.00 2012-06-18 21:26:45.625 170 12563.67 100.53 54947.20 88888.00 2012-06-18 21:26:45.750 170 12563.67 100.53 54947.20 88888.00 2012-06-18 21:26:45.875 170 12563.70 100.50 54947.20 88888.00 2012-06-18 21:26:46.000 170 12563.73 100.53 54947.20 88888.00 2012-06-18 21:26:46.125 170 12563.73 100.53 54947.20 88888.00 2012-06-18 21:26:46.250 170 12563.65 100.55 54947.18 88888.00 2012-06-18 21:26:46.375 170 12563.67 100.53 54947.18 88888.00 2012-06-18 21:26:46.500 170 12563.73 100.55 54947.22 88888.00 2012-06-18 21:26:46.625 170 12563.77 100.55 54947.22 88888.00 2012-06-18 21:26:46.750 170 12563.77 100.58 54947.20 88888.00 2012-06-18 21:26:46.875 170 12563.75 100.55 54947.20 88888.00 2012-06-18 21:26:47.000 170 12563.73 100.50 54947.18 88888.00 2012-06-18 21:26:47.125 170 12563.75 100.50 54947.20 88888.00 2012-06-18 21:26:47.250 170 12563.77 100.55 54947.20 88888.00 2012-06-18 21:26:47.375 170 12563.77 100.55 54947.20 88888.00 2012-06-18 21:26:47.500 170 12563.77 100.53 54947.20 88888.00 2012-06-18 21:26:47.625 170 12563.73 100.50 54947.20 88888.00 2012-06-18 21:26:47.750 170 12563.70 100.53 54947.18 88888.00 2012-06-18 21:26:47.875 170 12563.67 100.55 54947.20 88888.00 2012-06-18 21:26:48.000 170 12563.75 100.53 54947.22 88888.00 2012-06-18 21:26:48.125 170 12563.75 100.55 54947.22 88888.00 2012-06-18 21:26:48.250 170 12563.75 100.58 54947.22 88888.00 2012-06-18 21:26:48.375 170 12563.75 100.53 54947.20 88888.00 2012-06-18 21:26:48.500 170 12563.73 100.47 54947.20 88888.00 2012-06-18 21:26:48.625 170 12563.70 100.53 54947.22 88888.00 2012-06-18 21:26:48.750 170 12563.65 100.50 54947.20 88888.00 2012-06-18 21:26:48.875 170 12563.67 100.47 54947.18 88888.00 2012-06-18 21:26:49.000 170 12563.73 100.47 54947.18 88888.00 2012-06-18 21:26:49.125 170 12563.73 100.47 54947.20 88888.00 2012-06-18 21:26:49.250 170 12563.67 100.47 54947.22 88888.00 2012-06-18 21:26:49.375 170 12563.75 100.50 54947.22 88888.00 2012-06-18 21:26:49.500 170 12563.70 100.50 54947.22 88888.00 2012-06-18 21:26:49.625 170 12563.70 100.50 54947.22 88888.00 2012-06-18 21:26:49.750 170 12563.73 100.53 54947.22 88888.00 2012-06-18 21:26:49.875 170 12563.77 100.50 54947.20 88888.00 2012-06-18 21:26:50.000 170 12563.80 100.53 54947.20 88888.00 2012-06-18 21:26:50.125 170 12563.70 100.47 54947.20 88888.00 2012-06-18 21:26:50.250 170 12563.65 100.47 54947.20 88888.00 2012-06-18 21:26:50.375 170 12563.73 100.47 54947.20 88888.00 2012-06-18 21:26:50.500 170 12563.73 100.50 54947.20 88888.00 2012-06-18 21:26:50.625 170 12563.73 100.53 54947.20 88888.00 2012-06-18 21:26:50.750 170 12563.73 100.55 54947.22 88888.00 2012-06-18 21:26:50.875 170 12563.73 100.53 54947.22 88888.00 2012-06-18 21:26:51.000 170 12563.67 100.53 54947.22 88888.00 2012-06-18 21:26:51.125 170 12563.75 100.55 54947.22 88888.00 2012-06-18 21:26:51.250 170 12563.73 100.47 54947.20 88888.00 2012-06-18 21:26:51.375 170 12563.67 100.50 54947.22 88888.00 2012-06-18 21:26:51.500 170 12563.73 100.42 54947.20 88888.00 2012-06-18 21:26:51.625 170 12563.80 100.42 54947.18 88888.00 2012-06-18 21:26:51.750 170 12563.85 100.47 54947.20 88888.00 2012-06-18 21:26:51.875 170 12563.85 100.50 54947.22 88888.00 2012-06-18 21:26:52.000 170 12563.85 100.53 54947.22 88888.00 2012-06-18 21:26:52.125 170 12563.80 100.55 54947.20 88888.00 2012-06-18 21:26:52.250 170 12563.75 100.53 54947.22 88888.00 2012-06-18 21:26:52.375 170 12563.75 100.53 54947.20 88888.00 2012-06-18 21:26:52.500 170 12563.73 100.50 54947.18 88888.00 2012-06-18 21:26:52.625 170 12563.65 100.47 54947.18 88888.00 2012-06-18 21:26:52.750 170 12563.70 100.47 54947.15 88888.00 2012-06-18 21:26:52.875 170 12563.75 100.50 54947.18 88888.00 2012-06-18 21:26:53.000 170 12563.73 100.47 54947.18 88888.00 2012-06-18 21:26:53.125 170 12563.65 100.45 54947.18 88888.00 2012-06-18 21:26:53.250 170 12563.65 100.45 54947.18 88888.00 2012-06-18 21:26:53.375 170 12563.67 100.47 54947.18 88888.00 2012-06-18 21:26:53.500 170 12563.70 100.50 54947.18 88888.00 2012-06-18 21:26:53.625 170 12563.67 100.50 54947.20 88888.00 2012-06-18 21:26:53.750 170 12563.73 100.50 54947.20 88888.00 2012-06-18 21:26:53.875 170 12563.70 100.47 54947.18 88888.00 2012-06-18 21:26:54.000 170 12563.65 100.47 54947.15 88888.00 2012-06-18 21:26:54.125 170 12563.62 100.45 54947.15 88888.00 2012-06-18 21:26:54.250 170 12563.62 100.45 54947.18 88888.00 2012-06-18 21:26:54.375 170 12563.65 100.47 54947.18 88888.00 2012-06-18 21:26:54.500 170 12563.70 100.47 54947.15 88888.00 2012-06-18 21:26:54.625 170 12563.75 100.47 54947.18 88888.00 2012-06-18 21:26:54.750 170 12563.75 100.47 54947.18 88888.00 2012-06-18 21:26:54.875 170 12563.73 100.47 54947.18 88888.00 2012-06-18 21:26:55.000 170 12563.75 100.50 54947.15 88888.00 2012-06-18 21:26:55.125 170 12563.80 100.50 54947.18 88888.00 2012-06-18 21:26:55.250 170 12563.77 100.47 54947.15 88888.00 2012-06-18 21:26:55.375 170 12563.83 100.47 54947.18 88888.00 2012-06-18 21:26:55.500 170 12563.80 100.47 54947.18 88888.00 2012-06-18 21:26:55.625 170 12563.83 100.47 54947.18 88888.00 2012-06-18 21:26:55.750 170 12563.88 100.50 54947.15 88888.00 2012-06-18 21:26:55.875 170 12563.80 100.50 54947.20 88888.00 2012-06-18 21:26:56.000 170 12563.80 100.53 54947.18 88888.00 2012-06-18 21:26:56.125 170 12563.83 100.53 54947.18 88888.00 2012-06-18 21:26:56.250 170 12563.77 100.50 54947.15 88888.00 2012-06-18 21:26:56.375 170 12563.70 100.53 54947.18 88888.00 2012-06-18 21:26:56.500 170 12563.75 100.55 54947.15 88888.00 2012-06-18 21:26:56.625 170 12563.80 100.55 54947.15 88888.00 2012-06-18 21:26:56.750 170 12563.80 100.55 54947.15 88888.00 2012-06-18 21:26:56.875 170 12563.75 100.53 54947.18 88888.00 2012-06-18 21:26:58.000 170 12563.83 100.50 54947.18 88888.00 2012-06-18 21:26:58.125 170 12563.75 100.53 54947.18 88888.00 2012-06-18 21:26:58.250 170 12563.67 100.50 54947.20 88888.00 2012-06-18 21:26:58.375 170 12563.73 100.50 54947.18 88888.00 2012-06-18 21:26:58.500 170 12563.73 100.53 54947.18 88888.00 2012-06-18 21:26:58.625 170 12563.70 100.50 54947.20 88888.00 2012-06-18 21:26:58.750 170 12563.67 100.47 54947.18 88888.00 2012-06-18 21:26:58.875 170 12563.62 100.47 54947.18 88888.00 2012-06-18 21:26:58.000 170 12563.60 100.45 54947.18 88888.00 2012-06-18 21:26:58.125 170 12563.60 100.47 54947.22 88888.00 2012-06-18 21:26:58.250 170 12563.62 100.42 54947.20 88888.00 2012-06-18 21:26:58.375 170 12563.62 100.45 54947.20 88888.00 2012-06-18 21:26:58.500 170 12563.70 100.50 54947.20 88888.00 2012-06-18 21:26:58.625 170 12563.75 100.55 54947.20 88888.00 2012-06-18 21:26:58.750 170 12563.70 100.53 54947.22 88888.00 2012-06-18 21:26:58.875 170 12563.67 100.50 54947.20 88888.00 2012-06-18 21:26:59.000 170 12563.65 100.47 54947.20 88888.00 2012-06-18 21:26:59.125 170 12563.60 100.50 54947.20 88888.00 2012-06-18 21:26:59.250 170 12563.70 100.50 54947.18 88888.00 2012-06-18 21:26:59.375 170 12563.80 100.53 54947.20 88888.00 2012-06-18 21:26:59.500 170 12563.73 100.50 54947.18 88888.00 2012-06-18 21:26:59.625 170 12563.67 100.47 54947.18 88888.00 2012-06-18 21:26:59.750 170 12563.67 100.42 54947.18 88888.00 2012-06-18 21:26:59.875 170 12563.70 100.45 54947.20 88888.00 2012-06-18 21:27:00.000 170 12563.73 100.50 54947.20 88888.00 2012-06-18 21:27:00.125 170 12563.73 100.47 54947.18 88888.00 2012-06-18 21:27:00.250 170 12563.77 100.45 54947.15 88888.00 2012-06-18 21:27:00.375 170 12563.83 100.47 54947.18 88888.00 2012-06-18 21:27:00.500 170 12563.75 100.50 54947.18 88888.00 2012-06-18 21:27:00.625 170 12563.73 100.50 54947.18 88888.00 2012-06-18 21:27:00.750 170 12563.65 100.50 54947.18 88888.00 2012-06-18 21:27:00.875 170 12563.62 100.47 54947.18 88888.00 2012-06-18 21:27:01.000 170 12563.62 100.47 54947.15 88888.00 2012-06-18 21:27:01.125 170 12563.60 100.42 54947.15 88888.00 2012-06-18 21:27:01.250 170 12563.60 100.45 54947.15 88888.00 2012-06-18 21:27:01.375 170 12563.67 100.47 54947.18 88888.00 2012-06-18 21:27:01.500 170 12563.70 100.50 54947.18 88888.00 2012-06-18 21:27:01.625 170 12563.73 100.50 54947.20 88888.00 2012-06-18 21:27:01.750 170 12563.62 100.50 54947.18 88888.00 2012-06-18 21:27:01.875 170 12563.58 100.47 54947.18 88888.00 2012-06-18 21:27:02.000 170 12563.60 100.47 54947.20 88888.00 2012-06-18 21:27:02.125 170 12563.62 100.47 54947.18 88888.00 2012-06-18 21:27:02.250 170 12563.67 100.50 54947.18 88888.00 2012-06-18 21:27:02.375 170 12563.73 100.47 54947.20 88888.00 2012-06-18 21:27:02.500 170 12563.73 100.47 54947.20 88888.00 2012-06-18 21:27:02.625 170 12563.80 100.45 54947.18 88888.00 2012-06-18 21:27:02.750 170 12563.77 100.45 54947.18 88888.00 2012-06-18 21:27:02.875 170 12563.70 100.47 54947.20 88888.00 2012-06-18 21:27:03.000 170 12563.62 100.47 54947.20 88888.00 2012-06-18 21:27:03.125 170 12563.70 100.50 54947.20 88888.00 2012-06-18 21:27:03.250 170 12563.67 100.45 54947.20 88888.00 2012-06-18 21:27:03.375 170 12563.73 100.42 54947.18 88888.00 2012-06-18 21:27:03.500 170 12563.67 100.42 54947.18 88888.00 2012-06-18 21:27:03.625 170 12563.60 100.45 54947.18 88888.00 2012-06-18 21:27:03.750 170 12563.60 100.50 54947.20 88888.00 2012-06-18 21:27:03.875 170 12563.62 100.47 54947.20 88888.00 2012-06-18 21:27:04.000 170 12563.65 100.47 54947.18 88888.00 2012-06-18 21:27:04.125 170 12563.65 100.47 54947.18 88888.00 2012-06-18 21:27:04.250 170 12563.62 100.45 54947.18 88888.00 2012-06-18 21:27:04.375 170 12563.62 100.47 54947.18 88888.00 2012-06-18 21:27:04.500 170 12563.60 100.47 54947.18 88888.00 2012-06-18 21:27:04.625 170 12563.62 100.50 54947.18 88888.00 2012-06-18 21:27:04.750 170 12563.67 100.50 54947.20 88888.00 2012-06-18 21:27:04.875 170 12563.67 100.50 54947.20 88888.00 2012-06-18 21:27:05.000 170 12563.62 100.47 54947.20 88888.00 2012-06-18 21:27:05.125 170 12563.60 100.45 54947.20 88888.00 2012-06-18 21:27:05.250 170 12563.58 100.45 54947.20 88888.00 2012-06-18 21:27:05.375 170 12563.65 100.42 54947.20 88888.00 2012-06-18 21:27:05.500 170 12563.62 100.45 54947.20 88888.00 2012-06-18 21:27:05.625 170 12563.62 100.45 54947.20 88888.00 2012-06-18 21:27:05.750 170 12563.67 100.47 54947.22 88888.00 2012-06-18 21:27:05.875 170 12563.73 100.47 54947.20 88888.00 2012-06-18 21:27:06.000 170 12563.73 100.42 54947.18 88888.00 2012-06-18 21:27:06.125 170 12563.65 100.40 54947.18 88888.00 2012-06-18 21:27:06.250 170 12563.67 100.45 54947.20 88888.00 2012-06-18 21:27:06.375 170 12563.70 100.42 54947.20 88888.00 2012-06-18 21:27:06.500 170 12563.67 100.47 54947.20 88888.00 2012-06-18 21:27:06.625 170 12563.62 100.42 54947.20 88888.00 2012-06-18 21:27:06.750 170 12563.55 100.42 54947.18 88888.00 2012-06-18 21:27:06.875 170 12563.55 100.42 54947.18 88888.00 2012-06-18 21:27:07.000 170 12563.60 100.47 54947.20 88888.00 2012-06-18 21:27:07.125 170 12563.62 100.47 54947.20 88888.00 2012-06-18 21:27:07.250 170 12563.58 100.40 54947.20 88888.00 2012-06-18 21:27:07.375 170 12563.58 100.42 54947.20 88888.00 2012-06-18 21:27:07.500 170 12563.58 100.45 54947.20 88888.00 2012-06-18 21:27:07.625 170 12563.58 100.47 54947.20 88888.00 2012-06-18 21:27:07.750 170 12563.60 100.42 54947.15 88888.00 2012-06-18 21:27:07.875 170 12563.60 100.42 54947.18 88888.00 2012-06-18 21:27:08.000 170 12563.58 100.45 54947.18 88888.00 2012-06-18 21:27:08.125 170 12563.50 100.45 54947.18 88888.00 2012-06-18 21:27:08.250 170 12563.48 100.42 54947.20 88888.00 2012-06-18 21:27:08.375 170 12563.60 100.42 54947.18 88888.00 2012-06-18 21:27:08.500 170 12563.62 100.42 54947.18 88888.00 2012-06-18 21:27:08.625 170 12563.58 100.45 54947.15 88888.00 2012-06-18 21:27:08.750 170 12563.62 100.50 54947.15 88888.00 2012-06-18 21:27:08.875 170 12563.65 100.50 54947.20 88888.00 2012-06-18 21:27:09.000 170 12563.58 100.47 54947.18 88888.00 2012-06-18 21:27:09.125 170 12563.55 100.42 54947.15 88888.00 2012-06-18 21:27:09.250 170 12563.55 100.40 54947.15 88888.00 2012-06-18 21:27:09.375 170 12563.65 100.42 54947.18 88888.00 2012-06-18 21:27:09.500 170 12563.65 100.47 54947.18 88888.00 2012-06-18 21:27:09.625 170 12563.62 100.45 54947.18 88888.00 2012-06-18 21:27:09.750 170 12563.67 100.40 54947.15 88888.00 2012-06-18 21:27:09.875 170 12563.70 100.42 54947.18 88888.00 2012-06-18 21:27:10.000 170 12563.70 100.45 54947.20 88888.00 2012-06-18 21:27:10.125 170 12563.65 100.45 54947.20 88888.00 2012-06-18 21:27:10.250 170 12563.58 100.40 54947.20 88888.00 2012-06-18 21:27:10.375 170 12563.58 100.40 54947.18 88888.00 2012-06-18 21:27:10.500 170 12563.60 100.42 54947.18 88888.00 2012-06-18 21:27:10.625 170 12563.62 100.42 54947.18 88888.00 2012-06-18 21:27:10.750 170 12563.58 100.42 54947.18 88888.00 2012-06-18 21:27:10.875 170 12563.50 100.42 54947.18 88888.00 2012-06-18 21:27:11.000 170 12563.58 100.45 54947.22 88888.00 2012-06-18 21:27:11.125 170 12563.65 100.42 54947.20 88888.00 2012-06-18 21:27:11.250 170 12563.55 100.42 54947.20 88888.00 2012-06-18 21:27:11.375 170 12563.52 100.42 54947.18 88888.00 2012-06-18 21:27:11.500 170 12563.58 100.45 54947.20 88888.00 2012-06-18 21:27:11.625 170 12563.55 100.42 54947.20 88888.00 2012-06-18 21:27:11.750 170 12563.55 100.42 54947.20 88888.00 2012-06-18 21:27:11.875 170 12563.55 100.45 54947.22 88888.00 2012-06-18 21:27:12.000 170 12563.50 100.45 54947.20 88888.00 2012-06-18 21:27:12.125 170 12563.48 100.40 54947.18 88888.00 2012-06-18 21:27:12.250 170 12563.48 100.38 54947.18 88888.00 2012-06-18 21:27:12.375 170 12563.52 100.40 54947.20 88888.00 2012-06-18 21:27:12.500 170 12563.55 100.42 54947.20 88888.00 2012-06-18 21:27:12.625 170 12563.58 100.45 54947.20 88888.00 2012-06-18 21:27:12.750 170 12563.52 100.42 54947.20 88888.00 2012-06-18 21:27:12.875 170 12563.45 100.45 54947.18 88888.00 2012-06-18 21:27:13.000 170 12563.45 100.45 54947.20 88888.00 2012-06-18 21:27:13.125 170 12563.45 100.40 54947.20 88888.00 2012-06-18 21:27:13.250 170 12563.35 100.38 54947.18 88888.00 2012-06-18 21:27:13.375 170 12563.38 100.38 54947.20 88888.00 2012-06-18 21:27:13.500 170 12563.35 100.38 54947.20 88888.00 2012-06-18 21:27:13.625 170 12563.38 100.40 54947.20 88888.00 2012-06-18 21:27:13.750 170 12563.48 100.40 54947.20 88888.00 2012-06-18 21:27:13.875 170 12563.45 100.38 54947.18 88888.00 2012-06-18 21:27:14.000 170 12563.45 100.40 54947.20 88888.00 2012-06-18 21:27:14.125 170 12563.50 100.40 54947.18 88888.00 2012-06-18 21:27:14.250 170 12563.52 100.35 54947.18 88888.00 2012-06-18 21:27:14.375 170 12563.52 100.40 54947.18 88888.00 2012-06-18 21:27:14.500 170 12563.50 100.40 54947.20 88888.00 2012-06-18 21:27:14.625 170 12563.45 100.40 54947.20 88888.00 2012-06-18 21:27:14.750 170 12563.40 100.38 54947.18 88888.00 2012-06-18 21:27:14.875 170 12563.40 100.35 54947.20 88888.00 2012-06-18 21:27:15.000 170 12563.35 100.38 54947.22 88888.00 2012-06-18 21:27:15.125 170 12563.40 100.40 54947.22 88888.00 2012-06-18 21:27:15.250 170 12563.42 100.35 54947.22 88888.00 2012-06-18 21:27:15.375 170 12563.52 100.40 54947.22 88888.00 2012-06-18 21:27:15.500 170 12563.55 100.38 54947.22 88888.00 2012-06-18 21:27:15.625 170 12563.50 100.35 54947.18 88888.00 2012-06-18 21:27:15.750 170 12563.45 100.33 54947.15 88888.00 2012-06-18 21:27:15.875 170 12563.45 100.30 54947.18 88888.00 2012-06-18 21:27:16.000 170 12563.45 100.35 54947.18 88888.00 2012-06-18 21:27:16.125 170 12563.45 100.40 54947.22 88888.00 2012-06-18 21:27:16.250 170 12563.45 100.38 54947.20 88888.00 2012-06-18 21:27:16.375 170 12563.45 100.38 54947.20 88888.00 2012-06-18 21:27:16.500 170 12563.45 100.40 54947.22 88888.00 2012-06-18 21:27:16.625 170 12563.52 100.42 54947.22 88888.00 2012-06-18 21:27:16.750 170 12563.50 100.42 54947.20 88888.00 2012-06-18 21:27:16.875 170 12563.48 100.42 54947.20 88888.00 2012-06-18 21:27:17.000 170 12563.50 100.42 54947.22 88888.00 2012-06-18 21:27:17.125 170 12563.42 100.42 54947.22 88888.00 2012-06-18 21:27:17.250 170 12563.40 100.38 54947.20 88888.00 2012-06-18 21:27:17.375 170 12563.50 100.38 54947.20 88888.00 2012-06-18 21:27:17.500 170 12563.55 100.38 54947.22 88888.00 2012-06-18 21:27:17.625 170 12563.52 100.40 54947.22 88888.00 2012-06-18 21:27:17.750 170 12563.50 100.40 54947.22 88888.00 2012-06-18 21:27:17.875 170 12563.50 100.35 54947.20 88888.00 2012-06-18 21:27:18.000 170 12563.48 100.33 54947.20 88888.00 2012-06-18 21:27:18.125 170 12563.52 100.35 54947.22 88888.00 2012-06-18 21:27:18.250 170 12563.52 100.38 54947.22 88888.00 2012-06-18 21:27:18.375 170 12563.48 100.38 54947.22 88888.00 2012-06-18 21:27:18.500 170 12563.42 100.38 54947.20 88888.00 2012-06-18 21:27:18.625 170 12563.42 100.35 54947.20 88888.00 2012-06-18 21:27:18.750 170 12563.48 100.38 54947.22 88888.00 2012-06-18 21:27:18.875 170 12563.50 100.38 54947.22 88888.00 2012-06-18 21:27:19.000 170 12563.48 100.35 54947.20 88888.00 2012-06-18 21:27:19.125 170 12563.50 100.35 54947.18 88888.00 2012-06-18 21:27:19.250 170 12563.48 100.35 54947.18 88888.00 2012-06-18 21:27:19.375 170 12563.48 100.40 54947.18 88888.00 2012-06-18 21:27:19.500 170 12563.50 100.40 54947.22 88888.00 2012-06-18 21:27:19.625 170 12563.52 100.42 54947.25 88888.00 2012-06-18 21:27:19.750 170 12563.55 100.42 54947.20 88888.00 2012-06-18 21:27:19.875 170 12563.58 100.35 54947.20 88888.00 2012-06-18 21:27:20.000 170 12563.52 100.35 54947.22 88888.00 2012-06-18 21:27:20.125 170 12563.48 100.40 54947.25 88888.00 2012-06-18 21:27:20.250 170 12563.45 100.38 54947.20 88888.00 2012-06-18 21:27:20.375 170 12563.50 100.38 54947.20 88888.00 2012-06-18 21:27:20.500 170 12563.52 100.42 54947.22 88888.00 2012-06-18 21:27:20.625 170 12563.50 100.40 54947.22 88888.00 2012-06-18 21:27:20.750 170 12563.48 100.38 54947.20 88888.00 2012-06-18 21:27:20.875 170 12563.48 100.33 54947.20 88888.00 2012-06-18 21:27:21.000 170 12563.50 100.40 54947.20 88888.00 2012-06-18 21:27:21.125 170 12563.45 100.40 54947.22 88888.00 2012-06-18 21:27:21.250 170 12563.38 100.38 54947.22 88888.00 2012-06-18 21:27:21.375 170 12563.35 100.38 54947.18 88888.00 2012-06-18 21:27:21.500 170 12563.38 100.35 54947.20 88888.00 2012-06-18 21:27:21.625 170 12563.38 100.33 54947.20 88888.00 2012-06-18 21:27:21.750 170 12563.40 100.35 54947.20 88888.00 2012-06-18 21:27:21.875 170 12563.40 100.38 54947.20 88888.00 2012-06-18 21:27:22.000 170 12563.38 100.35 54947.22 88888.00 2012-06-18 21:27:22.125 170 12563.40 100.38 54947.22 88888.00 2012-06-18 21:27:22.250 170 12563.42 100.42 54947.22 88888.00 2012-06-18 21:27:22.375 170 12563.42 100.45 54947.22 88888.00 2012-06-18 21:27:22.500 170 12563.45 100.40 54947.22 88888.00 2012-06-18 21:27:22.625 170 12563.50 100.38 54947.22 88888.00 2012-06-18 21:27:22.750 170 12563.55 100.38 54947.20 88888.00 2012-06-18 21:27:22.875 170 12563.58 100.38 54947.22 88888.00 2012-06-18 21:27:23.000 170 12563.55 100.40 54947.20 88888.00 2012-06-18 21:27:23.125 170 12563.48 100.40 54947.22 88888.00 2012-06-18 21:27:23.250 170 12563.38 100.38 54947.22 88888.00 2012-06-18 21:27:23.375 170 12563.40 100.35 54947.22 88888.00 2012-06-18 21:27:23.500 170 12563.40 100.40 54947.22 88888.00 2012-06-18 21:27:23.625 170 12563.35 100.35 54947.22 88888.00 2012-06-18 21:27:23.750 170 12563.38 100.35 54947.22 88888.00 2012-06-18 21:27:23.875 170 12563.42 100.38 54947.22 88888.00 2012-06-18 21:27:24.000 170 12563.40 100.35 54947.20 88888.00 2012-06-18 21:27:24.125 170 12563.40 100.33 54947.22 88888.00 2012-06-18 21:27:24.250 170 12563.38 100.38 54947.25 88888.00 2012-06-18 21:27:24.375 170 12563.35 100.40 54947.22 88888.00 2012-06-18 21:27:24.500 170 12563.33 100.40 54947.25 88888.00 2012-06-18 21:27:24.625 170 12563.38 100.38 54947.22 88888.00 2012-06-18 21:27:24.750 170 12563.42 100.38 54947.22 88888.00 2012-06-18 21:27:24.875 170 12563.40 100.40 54947.22 88888.00 2012-06-18 21:27:25.000 170 12563.38 100.35 54947.22 88888.00 2012-06-18 21:27:25.125 170 12563.38 100.40 54947.22 88888.00 2012-06-18 21:27:25.250 170 12563.38 100.45 54947.28 88888.00 2012-06-18 21:27:25.375 170 12563.38 100.42 54947.25 88888.00 2012-06-18 21:27:25.500 170 12563.35 100.38 54947.22 88888.00 2012-06-18 21:27:25.625 170 12563.30 100.35 54947.20 88888.00 2012-06-18 21:27:25.750 170 12563.35 100.38 54947.22 88888.00 2012-06-18 21:27:25.875 170 12563.38 100.33 54947.22 88888.00 2012-06-18 21:27:26.000 170 12563.35 100.35 54947.22 88888.00 2012-06-18 21:27:26.125 170 12563.40 100.40 54947.25 88888.00 2012-06-18 21:27:26.250 170 12563.42 100.40 54947.25 88888.00 2012-06-18 21:27:26.375 170 12563.45 100.38 54947.22 88888.00 2012-06-18 21:27:26.500 170 12563.40 100.40 54947.22 88888.00 2012-06-18 21:27:26.625 170 12563.35 100.38 54947.22 88888.00 2012-06-18 21:27:26.750 170 12563.35 100.35 54947.22 88888.00 2012-06-18 21:27:26.875 170 12563.27 100.35 54947.22 88888.00 2012-06-18 21:27:27.000 170 12563.30 100.40 54947.25 88888.00 2012-06-18 21:27:27.125 170 12563.35 100.42 54947.28 88888.00 2012-06-18 21:27:27.250 170 12563.27 100.40 54947.28 88888.00 2012-06-18 21:27:27.375 170 12563.30 100.40 54947.25 88888.00 2012-06-18 21:27:27.500 170 12563.30 100.35 54947.22 88888.00 2012-06-18 21:27:27.625 170 12563.30 100.35 54947.25 88888.00 2012-06-18 21:27:27.750 170 12563.35 100.40 54947.25 88888.00 2012-06-18 21:27:27.875 170 12563.33 100.40 54947.25 88888.00 2012-06-18 21:27:28.000 170 12563.25 100.40 54947.22 88888.00 2012-06-18 21:27:28.125 170 12563.27 100.40 54947.22 88888.00 2012-06-18 21:27:28.250 170 12563.25 100.42 54947.25 88888.00 2012-06-18 21:27:28.375 170 12563.25 100.40 54947.28 88888.00 2012-06-18 21:27:28.500 170 12563.27 100.40 54947.25 88888.00 2012-06-18 21:27:28.625 170 12563.30 100.38 54947.25 88888.00 2012-06-18 21:27:28.750 170 12563.33 100.38 54947.25 88888.00 2012-06-18 21:27:28.875 170 12563.35 100.40 54947.25 88888.00 2012-06-18 21:27:29.000 170 12563.27 100.42 54947.25 88888.00 2012-06-18 21:27:29.125 170 12563.25 100.40 54947.25 88888.00 2012-06-18 21:27:29.250 170 12563.23 100.38 54947.25 88888.00 2012-06-18 21:27:29.375 170 12563.23 100.40 54947.25 88888.00 2012-06-18 21:27:29.500 170 12563.23 100.40 54947.25 88888.00 2012-06-18 21:27:29.625 170 12563.23 100.35 54947.22 88888.00 2012-06-18 21:27:29.750 170 12563.20 100.40 54947.25 88888.00 2012-06-18 21:27:29.875 170 12563.27 100.42 54947.28 88888.00 2012-06-18 21:27:30.000 170 12563.35 100.45 54947.28 88888.00 2012-06-18 21:27:30.125 170 12563.30 100.42 54947.28 88888.00 2012-06-18 21:27:30.250 170 12563.33 100.40 54947.28 88888.00 2012-06-18 21:27:30.375 170 12563.30 100.42 54947.28 88888.00 2012-06-18 21:27:30.500 170 12563.30 100.40 54947.28 88888.00 2012-06-18 21:27:30.625 170 12563.27 100.40 54947.25 88888.00 2012-06-18 21:27:30.750 170 12563.35 100.38 54947.28 88888.00 2012-06-18 21:27:30.875 170 12563.33 100.40 54947.28 88888.00 2012-06-18 21:27:31.000 170 12563.27 100.35 54947.25 88888.00 2012-06-18 21:27:31.125 170 12563.25 100.35 54947.25 88888.00 2012-06-18 21:27:31.250 170 12563.25 100.38 54947.28 88888.00 2012-06-18 21:27:31.375 170 12563.30 100.42 54947.30 88888.00 2012-06-18 21:27:31.500 170 12563.27 100.47 54947.30 88888.00 2012-06-18 21:27:31.625 170 12563.27 100.42 54947.30 88888.00 2012-06-18 21:27:31.750 170 12563.23 100.40 54947.28 88888.00 2012-06-18 21:27:31.875 170 12563.20 100.42 54947.25 88888.00 2012-06-18 21:27:32.000 170 12563.30 100.40 54947.25 88888.00 2012-06-18 21:27:32.125 170 12563.35 100.42 54947.25 88888.00 2012-06-18 21:27:32.250 170 12563.30 100.42 54947.25 88888.00 2012-06-18 21:27:32.375 170 12563.33 100.40 54947.25 88888.00 2012-06-18 21:27:32.500 170 12563.30 100.38 54947.22 88888.00 2012-06-18 21:27:32.625 170 12563.30 100.38 54947.22 88888.00 2012-06-18 21:27:32.750 170 12563.30 100.40 54947.22 88888.00 2012-06-18 21:27:32.875 170 12563.30 100.42 54947.22 88888.00 2012-06-18 21:27:33.000 170 12563.33 100.42 54947.25 88888.00 2012-06-18 21:27:33.125 170 12563.35 100.40 54947.25 88888.00 2012-06-18 21:27:33.250 170 12563.27 100.40 54947.28 88888.00 2012-06-18 21:27:33.375 170 12563.30 100.40 54947.25 88888.00 2012-06-18 21:27:33.500 170 12563.27 100.42 54947.25 88888.00 2012-06-18 21:27:33.625 170 12563.27 100.42 54947.28 88888.00 2012-06-18 21:27:33.750 170 12563.30 100.42 54947.25 88888.00 2012-06-18 21:27:33.875 170 12563.27 100.38 54947.25 88888.00 2012-06-18 21:27:34.000 170 12563.20 100.38 54947.22 88888.00 2012-06-18 21:27:34.125 170 12563.23 100.40 54947.22 88888.00 2012-06-18 21:27:34.250 170 12563.27 100.38 54947.22 88888.00 2012-06-18 21:27:34.375 170 12563.30 100.38 54947.22 88888.00 2012-06-18 21:27:34.500 170 12563.30 100.42 54947.25 88888.00 2012-06-18 21:27:34.625 170 12563.25 100.47 54947.28 88888.00 2012-06-18 21:27:34.750 170 12563.25 100.45 54947.28 88888.00 2012-06-18 21:27:34.875 170 12563.25 100.42 54947.25 88888.00 2012-06-18 21:27:35.000 170 12563.20 100.40 54947.22 88888.00 2012-06-18 21:27:35.125 170 12563.17 100.40 54947.22 88888.00 2012-06-18 21:27:35.250 170 12563.17 100.38 54947.25 88888.00 2012-06-18 21:27:35.375 170 12563.23 100.40 54947.25 88888.00 2012-06-18 21:27:35.500 170 12563.17 100.40 54947.28 88888.00 2012-06-18 21:27:35.625 170 12563.17 100.42 54947.28 88888.00 2012-06-18 21:27:35.750 170 12563.17 100.47 54947.30 88888.00 2012-06-18 21:27:35.875 170 12563.17 100.50 54947.30 88888.00 2012-06-18 21:27:36.000 170 12563.17 100.47 54947.25 88888.00 2012-06-18 21:27:36.125 170 12563.12 100.42 54947.25 88888.00 2012-06-18 21:27:36.250 170 12563.05 100.40 54947.25 88888.00 2012-06-18 21:27:36.375 170 12563.12 100.45 54947.25 88888.00 2012-06-18 21:27:36.500 170 12563.12 100.45 54947.20 88888.00 2012-06-18 21:27:36.625 170 12563.10 100.47 54947.20 88888.00 2012-06-18 21:27:36.750 170 12563.08 100.45 54947.20 88888.00 2012-06-18 21:27:36.875 170 12563.10 100.45 54947.22 88888.00 2012-06-18 21:27:37.000 170 12563.10 100.42 54947.25 88888.00 2012-06-18 21:27:37.125 170 12563.12 100.42 54947.25 88888.00 2012-06-18 21:27:37.250 170 12563.17 100.45 54947.28 88888.00 2012-06-18 21:27:37.375 170 12563.23 100.47 54947.28 88888.00 2012-06-18 21:27:37.500 170 12563.23 100.45 54947.28 88888.00 2012-06-18 21:27:37.625 170 12563.20 100.45 54947.25 88888.00 2012-06-18 21:27:37.750 170 12563.17 100.42 54947.25 88888.00 2012-06-18 21:27:37.875 170 12563.12 100.45 54947.28 88888.00 2012-06-18 21:27:38.000 170 12563.15 100.42 54947.28 88888.00 2012-06-18 21:27:38.125 170 12563.20 100.42 54947.28 88888.00 2012-06-18 21:27:38.250 170 12563.20 100.42 54947.28 88888.00 2012-06-18 21:27:38.375 170 12563.20 100.45 54947.28 88888.00 2012-06-18 21:27:38.500 170 12563.10 100.45 54947.28 88888.00 2012-06-18 21:27:38.625 170 12563.15 100.47 54947.25 88888.00 2012-06-18 21:27:38.750 170 12563.15 100.45 54947.25 88888.00 2012-06-18 21:27:38.875 170 12563.08 100.45 54947.22 88888.00 2012-06-18 21:27:39.000 170 12563.05 100.45 54947.20 88888.00 2012-06-18 21:27:39.125 170 12563.10 100.47 54947.22 88888.00 2012-06-18 21:27:39.250 170 12563.10 100.47 54947.25 88888.00 2012-06-18 21:27:39.375 170 12563.15 100.47 54947.25 88888.00 2012-06-18 21:27:39.500 170 12563.10 100.45 54947.25 88888.00 2012-06-18 21:27:39.625 170 12563.08 100.45 54947.22 88888.00 2012-06-18 21:27:39.750 170 12563.08 100.50 54947.22 88888.00 2012-06-18 21:27:39.875 170 12563.05 100.50 54947.25 88888.00 2012-06-18 21:27:40.000 170 12563.10 100.45 54947.22 88888.00 2012-06-18 21:27:40.125 170 12563.12 100.42 54947.22 88888.00 2012-06-18 21:27:40.250 170 12563.12 100.42 54947.22 88888.00 2012-06-18 21:27:40.375 170 12563.10 100.42 54947.25 88888.00 2012-06-18 21:27:40.500 170 12563.12 100.45 54947.25 88888.00 2012-06-18 21:27:40.625 170 12563.17 100.45 54947.20 88888.00 2012-06-18 21:27:40.750 170 12563.15 100.45 54947.20 88888.00 2012-06-18 21:27:40.875 170 12563.12 100.45 54947.25 88888.00 2012-06-18 21:27:41.000 170 12563.08 100.45 54947.25 88888.00 2012-06-18 21:27:41.125 170 12563.08 100.42 54947.22 88888.00 2012-06-18 21:27:41.250 170 12563.10 100.42 54947.28 88888.00 2012-06-18 21:27:41.375 170 12563.12 100.45 54947.28 88888.00 2012-06-18 21:27:41.500 170 12563.10 100.45 54947.25 88888.00 2012-06-18 21:27:41.625 170 12563.02 100.42 54947.22 88888.00 2012-06-18 21:27:41.750 170 12563.10 100.45 54947.22 88888.00 2012-06-18 21:27:41.875 170 12563.15 100.50 54947.25 88888.00 2012-06-18 21:27:42.000 170 12563.15 100.50 54947.22 88888.00 2012-06-18 21:27:42.125 170 12563.15 100.50 54947.22 88888.00 2012-06-18 21:27:42.250 170 12563.12 100.50 54947.22 88888.00 2012-06-18 21:27:42.375 170 12563.05 100.47 54947.22 88888.00 2012-06-18 21:27:42.500 170 12563.02 100.50 54947.22 88888.00 2012-06-18 21:27:42.625 170 12563.05 100.50 54947.25 88888.00 2012-06-18 21:27:42.750 170 12563.10 100.50 54947.25 88888.00 2012-06-18 21:27:42.875 170 12563.17 100.50 54947.28 88888.00 2012-06-18 21:27:43.000 170 12563.12 100.53 54947.25 88888.00 2012-06-18 21:27:43.125 170 12563.08 100.53 54947.28 88888.00 2012-06-18 21:27:43.250 170 12563.02 100.53 54947.28 88888.00 2012-06-18 21:27:43.375 170 12563.02 100.53 54947.28 88888.00 2012-06-18 21:27:43.500 170 12563.00 100.47 54947.22 88888.00 2012-06-18 21:27:43.625 170 12562.98 100.47 54947.22 88888.00 2012-06-18 21:27:43.750 170 12563.02 100.47 54947.22 88888.00 2012-06-18 21:27:43.875 170 12563.10 100.47 54947.25 88888.00 2012-06-18 21:27:44.000 170 12563.10 100.47 54947.25 88888.00 2012-06-18 21:27:44.125 170 12563.00 100.50 54947.25 88888.00 2012-06-18 21:27:44.250 170 12562.92 100.47 54947.25 88888.00 2012-06-18 21:27:44.375 170 12562.92 100.50 54947.25 88888.00 2012-06-18 21:27:44.500 170 12562.98 100.47 54947.25 88888.00 2012-06-18 21:27:44.625 170 12563.02 100.50 54947.25 88888.00 2012-06-18 21:27:44.750 170 12563.02 100.47 54947.28 88888.00 2012-06-18 21:27:44.875 170 12563.00 100.45 54947.28 88888.00 2012-06-18 21:27:45.000 170 12563.02 100.42 54947.22 88888.00 2012-06-18 21:27:45.125 170 12563.00 100.47 54947.22 88888.00 2012-06-18 21:27:45.250 170 12562.98 100.47 54947.25 88888.00 2012-06-18 21:27:45.375 170 12563.00 100.50 54947.25 88888.00 2012-06-18 21:27:45.500 170 12563.02 100.53 54947.25 88888.00 2012-06-18 21:27:45.625 170 12563.05 100.53 54947.22 88888.00 2012-06-18 21:27:45.750 170 12563.02 100.47 54947.22 88888.00 2012-06-18 21:27:45.875 170 12562.95 100.47 54947.22 88888.00 2012-06-18 21:27:46.000 170 12562.92 100.47 54947.22 88888.00 2012-06-18 21:27:46.125 170 12562.95 100.50 54947.25 88888.00 2012-06-18 21:27:46.250 170 12562.95 100.53 54947.28 88888.00 2012-06-18 21:27:46.375 170 12562.98 100.53 54947.30 88888.00 2012-06-18 21:27:46.500 170 12562.95 100.50 54947.28 88888.00 2012-06-18 21:27:46.625 170 12563.00 100.53 54947.28 88888.00 2012-06-18 21:27:46.750 170 12563.02 100.50 54947.25 88888.00 2012-06-18 21:27:46.875 170 12563.05 100.50 54947.22 88888.00 2012-06-18 21:27:47.000 170 12563.00 100.47 54947.25 88888.00 2012-06-18 21:27:47.125 170 12562.98 100.47 54947.22 88888.00 2012-06-18 21:27:47.250 170 12562.98 100.50 54947.25 88888.00 2012-06-18 21:27:47.375 170 12563.05 100.55 54947.25 88888.00 2012-06-18 21:27:47.500 170 12563.05 100.60 54947.25 88888.00 2012-06-18 21:27:47.625 170 12563.08 100.55 54947.25 88888.00 2012-06-18 21:27:47.750 170 12563.05 100.55 54947.25 88888.00 2012-06-18 21:27:47.875 170 12563.05 100.58 54947.25 88888.00 2012-06-18 21:27:48.000 170 12563.00 100.58 54947.25 88888.00 2012-06-18 21:27:48.125 170 12563.00 100.55 54947.28 88888.00 2012-06-18 21:27:48.250 170 12562.98 100.53 54947.25 88888.00 2012-06-18 21:27:48.375 170 12562.98 100.53 54947.25 88888.00 2012-06-18 21:27:48.500 170 12563.02 100.55 54947.22 88888.00 2012-06-18 21:27:48.625 170 12563.02 100.53 54947.22 88888.00 2012-06-18 21:27:48.750 170 12562.95 100.55 54947.25 88888.00 2012-06-18 21:27:48.875 170 12562.90 100.53 54947.22 88888.00 2012-06-18 21:27:49.000 170 12563.00 100.55 54947.22 88888.00 2012-06-18 21:27:49.125 170 12563.05 100.60 54947.22 88888.00 2012-06-18 21:27:49.250 170 12563.00 100.55 54947.25 88888.00 2012-06-18 21:27:49.375 170 12563.00 100.55 54947.25 88888.00 2012-06-18 21:27:49.500 170 12562.92 100.58 54947.25 88888.00 2012-06-18 21:27:49.625 170 12562.98 100.58 54947.22 88888.00 2012-06-18 21:27:49.750 170 12563.02 100.60 54947.25 88888.00 2012-06-18 21:27:49.875 170 12563.00 100.62 54947.25 88888.00 2012-06-18 21:27:50.000 170 12563.00 100.58 54947.25 88888.00 2012-06-18 21:27:50.125 170 12562.98 100.53 54947.22 88888.00 2012-06-18 21:27:50.250 170 12562.92 100.50 54947.22 88888.00 2012-06-18 21:27:50.375 170 12563.02 100.58 54947.25 88888.00 2012-06-18 21:27:50.500 170 12563.02 100.60 54947.25 88888.00 2012-06-18 21:27:50.625 170 12562.98 100.58 54947.25 88888.00 2012-06-18 21:27:50.750 170 12563.02 100.58 54947.25 88888.00 2012-06-18 21:27:50.875 170 12563.08 100.60 54947.22 88888.00 2012-06-18 21:27:51.000 170 12563.12 100.60 54947.22 88888.00 2012-06-18 21:27:51.125 170 12563.15 100.55 54947.28 88888.00 2012-06-18 21:27:51.250 170 12563.10 100.58 54947.25 88888.00 2012-06-18 21:27:51.375 170 12563.10 100.58 54947.25 88888.00 2012-06-18 21:27:51.500 170 12563.08 100.62 54947.22 88888.00 2012-06-18 21:27:51.625 170 12563.02 100.62 54947.22 88888.00 2012-06-18 21:27:51.750 170 12562.98 100.60 54947.22 88888.00 2012-06-18 21:27:51.875 170 12563.05 100.62 54947.25 88888.00 2012-06-18 21:27:52.000 170 12563.05 100.60 54947.25 88888.00 2012-06-18 21:27:52.125 170 12563.10 100.62 54947.25 88888.00 2012-06-18 21:27:52.250 170 12563.10 100.62 54947.22 88888.00 2012-06-18 21:27:52.375 170 12563.05 100.60 54947.20 88888.00 2012-06-18 21:27:52.500 170 12563.00 100.58 54947.20 88888.00 2012-06-18 21:27:52.625 170 12563.00 100.62 54947.25 88888.00 2012-06-18 21:27:52.750 170 12563.02 100.62 54947.25 88888.00 2012-06-18 21:27:52.875 170 12563.05 100.62 54947.25 88888.00 2012-06-18 21:27:53.000 170 12563.08 100.60 54947.25 88888.00 2012-06-18 21:27:53.125 170 12563.08 100.60 54947.25 88888.00 2012-06-18 21:27:53.250 170 12563.05 100.62 54947.25 88888.00 2012-06-18 21:27:53.375 170 12563.05 100.62 54947.22 88888.00 2012-06-18 21:27:53.500 170 12563.00 100.65 54947.22 88888.00 2012-06-18 21:27:53.625 170 12563.00 100.62 54947.22 88888.00 2012-06-18 21:27:53.750 170 12563.02 100.62 54947.25 88888.00 2012-06-18 21:27:53.875 170 12563.02 100.62 54947.22 88888.00 2012-06-18 21:27:54.000 170 12563.00 100.62 54947.22 88888.00 2012-06-18 21:27:54.125 170 12562.95 100.62 54947.20 88888.00 2012-06-18 21:27:54.250 170 12563.00 100.67 54947.22 88888.00 2012-06-18 21:27:54.375 170 12563.02 100.67 54947.22 88888.00 2012-06-18 21:27:54.500 170 12562.95 100.67 54947.22 88888.00 2012-06-18 21:27:54.625 170 12562.90 100.67 54947.22 88888.00 2012-06-18 21:27:54.750 170 12562.95 100.70 54947.22 88888.00 2012-06-18 21:27:54.875 170 12563.00 100.67 54947.22 88888.00 2012-06-18 21:27:55.000 170 12562.95 100.65 54947.22 88888.00 2012-06-18 21:27:55.125 170 12562.90 100.67 54947.25 88888.00 2012-06-18 21:27:55.250 170 12562.92 100.67 54947.25 88888.00 2012-06-18 21:27:55.375 170 12562.95 100.67 54947.22 88888.00 2012-06-18 21:27:55.500 170 12562.90 100.67 54947.20 88888.00 2012-06-18 21:27:55.625 170 12562.92 100.67 54947.18 88888.00 2012-06-18 21:27:55.750 170 12562.98 100.67 54947.20 88888.00 2012-06-18 21:27:55.875 170 12563.00 100.70 54947.22 88888.00 2012-06-18 21:27:56.000 170 12563.00 100.70 54947.20 88888.00 2012-06-18 21:27:56.125 170 12562.98 100.67 54947.22 88888.00 2012-06-18 21:27:56.250 170 12562.90 100.65 54947.18 88888.00 2012-06-18 21:27:56.375 170 12562.95 100.67 54947.22 88888.00 2012-06-18 21:27:56.500 170 12563.02 100.67 54947.22 88888.00 2012-06-18 21:27:56.625 170 12563.08 100.62 54947.25 88888.00 2012-06-18 21:27:56.750 170 12563.10 100.65 54947.22 88888.00 2012-06-18 21:27:56.875 170 12563.10 100.67 54947.25 88888.00 2012-06-18 21:27:57.000 170 12563.10 100.67 54947.22 88888.00 2012-06-18 21:27:57.125 170 12563.12 100.65 54947.20 88888.00 2012-06-18 21:27:57.250 170 12563.10 100.65 54947.22 88888.00 2012-06-18 21:27:57.375 170 12563.10 100.67 54947.20 88888.00 2012-06-18 21:27:57.500 170 12563.08 100.65 54947.22 88888.00 2012-06-18 21:27:57.625 170 12563.10 100.70 54947.22 88888.00 2012-06-18 21:27:57.750 170 12563.08 100.72 54947.22 88888.00 2012-06-18 21:27:57.875 170 12563.10 100.75 54947.22 88888.00 2012-06-18 21:27:58.000 170 12563.12 100.72 54947.20 88888.00 2012-06-18 21:27:58.125 170 12563.12 100.72 54947.20 88888.00 2012-06-18 21:27:58.250 170 12563.12 100.72 54947.22 88888.00 2012-06-18 21:27:58.375 170 12563.12 100.70 54947.22 88888.00 2012-06-18 21:27:58.500 170 12563.12 100.70 54947.22 88888.00 2012-06-18 21:27:58.625 170 12563.12 100.70 54947.20 88888.00 2012-06-18 21:27:58.750 170 12563.05 100.75 54947.20 88888.00 2012-06-18 21:27:58.875 170 12563.05 100.72 54947.20 88888.00 2012-06-18 21:27:59.000 170 12563.12 100.72 54947.20 88888.00 2012-06-18 21:27:59.125 170 12563.15 100.72 54947.25 88888.00 2012-06-18 21:27:59.250 170 12563.10 100.72 54947.25 88888.00 2012-06-18 21:27:59.375 170 12563.12 100.72 54947.22 88888.00 2012-06-18 21:27:59.500 170 12563.10 100.72 54947.22 88888.00 2012-06-18 21:27:59.625 170 12563.10 100.72 54947.22 88888.00 2012-06-18 21:27:59.750 170 12563.08 100.72 54947.20 88888.00 2012-06-18 21:27:59.875 170 12563.05 100.75 54947.22 88888.00 2012-06-18 21:28:00.000 170 12563.05 100.72 54947.20 88888.00 2012-06-18 21:28:00.125 170 12563.02 100.70 54947.20 88888.00 2012-06-18 21:28:00.250 170 12563.05 100.70 54947.20 88888.00 2012-06-18 21:28:00.375 170 12563.12 100.72 54947.20 88888.00 2012-06-18 21:28:00.500 170 12563.08 100.72 54947.20 88888.00 2012-06-18 21:28:00.625 170 12563.08 100.70 54947.20 88888.00 2012-06-18 21:28:00.750 170 12563.05 100.70 54947.20 88888.00 2012-06-18 21:28:00.875 170 12563.00 100.72 54947.20 88888.00 2012-06-18 21:28:01.000 170 12563.02 100.72 54947.20 88888.00 2012-06-18 21:28:01.125 170 12563.12 100.78 54947.18 88888.00 2012-06-18 21:28:01.250 170 12563.10 100.75 54947.20 88888.00 2012-06-18 21:28:01.375 170 12563.08 100.78 54947.20 88888.00 2012-06-18 21:28:01.500 170 12563.10 100.78 54947.20 88888.00 2012-06-18 21:28:01.625 170 12563.08 100.78 54947.20 88888.00 2012-06-18 21:28:01.750 170 12563.15 100.72 54947.20 88888.00 2012-06-18 21:28:01.875 170 12563.12 100.78 54947.20 88888.00 2012-06-18 21:28:02.000 170 12563.15 100.72 54947.20 88888.00 2012-06-18 21:28:02.125 170 12563.12 100.67 54947.20 88888.00 2012-06-18 21:28:02.250 170 12563.12 100.67 54947.20 88888.00 2012-06-18 21:28:02.375 170 12563.12 100.70 54947.18 88888.00 2012-06-18 21:28:02.500 170 12563.15 100.72 54947.18 88888.00 2012-06-18 21:28:02.625 170 12563.15 100.70 54947.18 88888.00 2012-06-18 21:28:02.750 170 12563.15 100.72 54947.20 88888.00 2012-06-18 21:28:02.875 170 12563.12 100.72 54947.20 88888.00 2012-06-18 21:28:03.000 170 12563.12 100.72 54947.18 88888.00 2012-06-18 21:28:03.125 170 12563.12 100.75 54947.20 88888.00 2012-06-18 21:28:03.250 170 12563.08 100.72 54947.18 88888.00 2012-06-18 21:28:03.375 170 12563.17 100.75 54947.20 88888.00 2012-06-18 21:28:03.500 170 12563.23 100.75 54947.18 88888.00 2012-06-18 21:28:03.625 170 12563.17 100.72 54947.18 88888.00 2012-06-18 21:28:03.750 170 12563.12 100.75 54947.18 88888.00 2012-06-18 21:28:03.875 170 12563.12 100.75 54947.18 88888.00 2012-06-18 21:28:04.000 170 12563.17 100.72 54947.18 88888.00 2012-06-18 21:28:04.125 170 12563.20 100.72 54947.18 88888.00 2012-06-18 21:28:04.250 170 12563.23 100.75 54947.18 88888.00 2012-06-18 21:28:04.375 170 12563.25 100.78 54947.20 88888.00 2012-06-18 21:28:04.500 170 12563.27 100.78 54947.22 88888.00 2012-06-18 21:28:04.625 170 12563.25 100.78 54947.18 88888.00 2012-06-18 21:28:04.750 170 12563.23 100.75 54947.18 88888.00 2012-06-18 21:28:04.875 170 12563.20 100.75 54947.20 88888.00 2012-06-18 21:28:05.000 170 12563.23 100.78 54947.20 88888.00 2012-06-18 21:28:05.125 170 12563.23 100.75 54947.18 88888.00 2012-06-18 21:28:05.250 170 12563.23 100.75 54947.18 88888.00 2012-06-18 21:28:05.375 170 12563.20 100.75 54947.15 88888.00 2012-06-18 21:28:05.500 170 12563.23 100.78 54947.15 88888.00 2012-06-18 21:28:05.625 170 12563.25 100.75 54947.18 88888.00 2012-06-18 21:28:05.750 170 12563.23 100.75 54947.18 88888.00 2012-06-18 21:28:05.875 170 12563.23 100.78 54947.18 88888.00 2012-06-18 21:28:06.000 170 12563.27 100.78 54947.15 88888.00 2012-06-18 21:28:06.125 170 12563.30 100.78 54947.15 88888.00 2012-06-18 21:28:06.250 170 12563.23 100.75 54947.18 88888.00 2012-06-18 21:28:06.375 170 12563.20 100.78 54947.18 88888.00 2012-06-18 21:28:06.500 170 12563.23 100.78 54947.18 88888.00 2012-06-18 21:28:06.625 170 12563.25 100.75 54947.15 88888.00 2012-06-18 21:28:06.750 170 12563.25 100.80 54947.18 88888.00 2012-06-18 21:28:06.875 170 12563.25 100.83 54947.20 88888.00 2012-06-18 21:28:07.000 170 12563.27 100.80 54947.18 88888.00 2012-06-18 21:28:07.125 170 12563.27 100.78 54947.18 88888.00 2012-06-18 21:28:07.250 170 12563.27 100.78 54947.18 88888.00 2012-06-18 21:28:07.375 170 12563.33 100.78 54947.20 88888.00 2012-06-18 21:28:07.500 170 12563.30 100.75 54947.20 88888.00 2012-06-18 21:28:07.625 170 12563.27 100.75 54947.18 88888.00 2012-06-18 21:28:07.750 170 12563.27 100.75 54947.18 88888.00 2012-06-18 21:28:07.875 170 12563.33 100.75 54947.20 88888.00 2012-06-18 21:28:08.000 170 12563.42 100.78 54947.18 88888.00 2012-06-18 21:28:08.125 170 12563.42 100.80 54947.18 88888.00 2012-06-18 21:28:08.250 170 12563.35 100.78 54947.15 88888.00 2012-06-18 21:28:08.375 170 12563.33 100.78 54947.15 88888.00 2012-06-18 21:28:08.500 170 12563.30 100.78 54947.18 88888.00 2012-06-18 21:28:08.625 170 12563.33 100.80 54947.18 88888.00 2012-06-18 21:28:08.750 170 12563.38 100.80 54947.18 88888.00 2012-06-18 21:28:08.875 170 12563.40 100.85 54947.18 88888.00 2012-06-18 21:28:09.000 170 12563.40 100.80 54947.12 88888.00 2012-06-18 21:28:09.125 170 12563.38 100.78 54947.12 88888.00 2012-06-18 21:28:09.250 170 12563.33 100.78 54947.15 88888.00 2012-06-18 21:28:09.375 170 12563.35 100.83 54947.15 88888.00 2012-06-18 21:28:09.500 170 12563.33 100.83 54947.18 88888.00 2012-06-18 21:28:09.625 170 12563.30 100.80 54947.12 88888.00 2012-06-18 21:28:09.750 170 12563.35 100.78 54947.12 88888.00 2012-06-18 21:28:09.875 170 12563.35 100.75 54947.12 88888.00 2012-06-18 21:28:10.000 170 12563.33 100.78 54947.12 88888.00 2012-06-18 21:28:10.125 170 12563.33 100.80 54947.12 88888.00 2012-06-18 21:28:10.250 170 12563.35 100.80 54947.15 88888.00 2012-06-18 21:28:10.375 170 12563.35 100.80 54947.12 88888.00 2012-06-18 21:28:10.500 170 12563.35 100.78 54947.15 88888.00 2012-06-18 21:28:10.625 170 12563.38 100.80 54947.15 88888.00 2012-06-18 21:28:10.750 170 12563.38 100.80 54947.12 88888.00 2012-06-18 21:28:10.875 170 12563.38 100.72 54947.12 88888.00 2012-06-18 21:28:11.000 170 12563.35 100.72 54947.12 88888.00 2012-06-18 21:28:11.125 170 12563.40 100.75 54947.15 88888.00 2012-06-18 21:28:11.250 170 12563.38 100.75 54947.15 88888.00 2012-06-18 21:28:11.375 170 12563.38 100.78 54947.12 88888.00 2012-06-18 21:28:11.500 170 12563.42 100.80 54947.15 88888.00 2012-06-18 21:28:11.625 170 12563.38 100.78 54947.15 88888.00 2012-06-18 21:28:11.750 170 12563.33 100.78 54947.15 88888.00 2012-06-18 21:28:11.875 170 12563.33 100.78 54947.12 88888.00 2012-06-18 21:28:12.000 170 12563.33 100.78 54947.12 88888.00 2012-06-18 21:28:12.125 170 12563.33 100.75 54947.12 88888.00 2012-06-18 21:28:12.250 170 12563.38 100.78 54947.12 88888.00 2012-06-18 21:28:12.375 170 12563.42 100.80 54947.12 88888.00 2012-06-18 21:28:12.500 170 12563.40 100.78 54947.12 88888.00 2012-06-18 21:28:12.625 170 12563.40 100.80 54947.18 88888.00 2012-06-18 21:28:12.750 170 12563.45 100.80 54947.15 88888.00 2012-06-18 21:28:12.875 170 12563.42 100.78 54947.15 88888.00 2012-06-18 21:28:13.000 170 12563.38 100.78 54947.12 88888.00 2012-06-18 21:28:13.125 170 12563.35 100.83 54947.15 88888.00 2012-06-18 21:28:13.250 170 12563.33 100.78 54947.12 88888.00 2012-06-18 21:28:13.375 170 12563.35 100.78 54947.12 88888.00 2012-06-18 21:28:13.500 170 12563.38 100.75 54947.12 88888.00 2012-06-18 21:28:13.625 170 12563.42 100.78 54947.12 88888.00 2012-06-18 21:28:13.750 170 12563.42 100.78 54947.10 88888.00 2012-06-18 21:28:13.875 170 12563.40 100.78 54947.12 88888.00 2012-06-18 21:28:14.000 170 12563.42 100.78 54947.12 88888.00 2012-06-18 21:28:14.125 170 12563.45 100.78 54947.12 88888.00 2012-06-18 21:28:14.250 170 12563.45 100.78 54947.15 88888.00 2012-06-18 21:28:14.375 170 12563.48 100.80 54947.18 88888.00 2012-06-18 21:28:14.500 170 12563.45 100.80 54947.12 88888.00 2012-06-18 21:28:14.625 170 12563.45 100.80 54947.12 88888.00 2012-06-18 21:28:14.750 170 12563.45 100.80 54947.12 88888.00 2012-06-18 21:28:14.875 170 12563.42 100.78 54947.12 88888.00 2012-06-18 21:28:15.000 170 12563.40 100.80 54947.12 88888.00 2012-06-18 21:28:15.125 170 12563.40 100.80 54947.12 88888.00 2012-06-18 21:28:15.250 170 12563.42 100.78 54947.12 88888.00 2012-06-18 21:28:15.375 170 12563.45 100.78 54947.10 88888.00 2012-06-18 21:28:15.500 170 12563.40 100.75 54947.10 88888.00 2012-06-18 21:28:15.625 170 12563.40 100.80 54947.12 88888.00 2012-06-18 21:28:15.750 170 12563.40 100.80 54947.12 88888.00 2012-06-18 21:28:15.875 170 12563.35 100.75 54947.10 88888.00 2012-06-18 21:28:16.000 170 12563.40 100.75 54947.10 88888.00 2012-06-18 21:28:16.125 170 12563.45 100.78 54947.12 88888.00 2012-06-18 21:28:16.250 170 12563.48 100.78 54947.10 88888.00 2012-06-18 21:28:16.375 170 12563.52 100.78 54947.10 88888.00 2012-06-18 21:28:16.500 170 12563.55 100.80 54947.10 88888.00 2012-06-18 21:28:16.625 170 12563.52 100.80 54947.10 88888.00 2012-06-18 21:28:16.750 170 12563.50 100.80 54947.10 88888.00 2012-06-18 21:28:16.875 170 12563.50 100.78 54947.10 88888.00 2012-06-18 21:28:17.000 170 12563.50 100.80 54947.10 88888.00 2012-06-18 21:28:17.125 170 12563.52 100.80 54947.12 88888.00 2012-06-18 21:28:17.250 170 12563.52 100.80 54947.10 88888.00 2012-06-18 21:28:17.375 170 12563.52 100.78 54947.10 88888.00 2012-06-18 21:28:17.500 170 12563.50 100.78 54947.07 88888.00 2012-06-18 21:28:17.625 170 12563.60 100.80 54947.10 88888.00 2012-06-18 21:28:17.750 170 12563.65 100.80 54947.12 88888.00 2012-06-18 21:28:17.875 170 12563.60 100.80 54947.10 88888.00 2012-06-18 21:28:18.000 170 12563.52 100.80 54947.07 88888.00 2012-06-18 21:28:18.125 170 12563.50 100.75 54947.07 88888.00 2012-06-18 21:28:18.250 170 12563.52 100.75 54947.07 88888.00 2012-06-18 21:28:18.375 170 12563.62 100.75 54947.10 88888.00 2012-06-18 21:28:18.500 170 12563.65 100.75 54947.10 88888.00 2012-06-18 21:28:18.625 170 12563.55 100.80 54947.10 88888.00 2012-06-18 21:28:18.750 170 12563.58 100.83 54947.12 88888.00 2012-06-18 21:28:18.875 170 12563.58 100.80 54947.12 88888.00 2012-06-18 21:28:19.000 170 12563.60 100.80 54947.07 88888.00 2012-06-18 21:28:19.125 170 12563.58 100.80 54947.12 88888.00 2012-06-18 21:28:19.250 170 12563.58 100.83 54947.15 88888.00 2012-06-18 21:28:19.375 170 12563.60 100.83 54947.12 88888.00 2012-06-18 21:28:19.500 170 12563.65 100.83 54947.12 88888.00 2012-06-18 21:28:19.625 170 12563.70 100.80 54947.10 88888.00 2012-06-18 21:28:19.750 170 12563.73 100.80 54947.10 88888.00 2012-06-18 21:28:19.875 170 12563.67 100.80 54947.10 88888.00 2012-06-18 21:28:20.000 170 12563.67 100.80 54947.05 88888.00 2012-06-18 21:28:20.125 170 12563.70 100.80 54947.05 88888.00 2012-06-18 21:28:20.250 170 12563.67 100.78 54947.05 88888.00 2012-06-18 21:28:20.375 170 12563.62 100.78 54947.05 88888.00 2012-06-18 21:28:20.500 170 12563.58 100.78 54947.07 88888.00 2012-06-18 21:28:20.625 170 12563.55 100.80 54947.07 88888.00 2012-06-18 21:28:20.750 170 12563.60 100.80 54947.12 88888.00 2012-06-18 21:28:20.875 170 12563.67 100.80 54947.10 88888.00 2012-06-18 21:28:21.000 170 12563.65 100.80 54947.07 88888.00 2012-06-18 21:28:21.125 170 12563.62 100.78 54947.05 88888.00 2012-06-18 21:28:21.250 170 12563.65 100.75 54947.05 88888.00 2012-06-18 21:28:21.375 170 12563.75 100.80 54947.07 88888.00 2012-06-18 21:28:21.500 170 12563.70 100.83 54947.07 88888.00 2012-06-18 21:28:21.625 170 12563.65 100.80 54947.10 88888.00 2012-06-18 21:28:21.750 170 12563.62 100.80 54947.10 88888.00 2012-06-18 21:28:21.875 170 12563.62 100.80 54947.10 88888.00 2012-06-18 21:28:22.000 170 12563.60 100.78 54947.10 88888.00 2012-06-18 21:28:22.125 170 12563.60 100.78 54947.10 88888.00 2012-06-18 21:28:22.250 170 12563.62 100.80 54947.12 88888.00 2012-06-18 21:28:22.375 170 12563.67 100.78 54947.07 88888.00 2012-06-18 21:28:22.500 170 12563.70 100.78 54947.07 88888.00 2012-06-18 21:28:22.625 170 12563.67 100.80 54947.05 88888.00 2012-06-18 21:28:22.750 170 12563.67 100.80 54947.07 88888.00 2012-06-18 21:28:22.875 170 12563.70 100.80 54947.07 88888.00 2012-06-18 21:28:23.000 170 12563.70 100.75 54947.05 88888.00 2012-06-18 21:28:23.125 170 12563.70 100.75 54947.07 88888.00 2012-06-18 21:28:23.250 170 12563.65 100.78 54947.07 88888.00 2012-06-18 21:28:23.375 170 12563.65 100.78 54947.05 88888.00 2012-06-18 21:28:23.500 170 12563.62 100.78 54947.07 88888.00 2012-06-18 21:28:23.625 170 12563.60 100.78 54947.07 88888.00 2012-06-18 21:28:23.750 170 12563.65 100.78 54947.07 88888.00 2012-06-18 21:28:23.875 170 12563.73 100.78 54947.07 88888.00 2012-06-18 21:28:24.000 170 12563.70 100.83 54947.05 88888.00 2012-06-18 21:28:24.125 170 12563.67 100.80 54947.10 88888.00 2012-06-18 21:28:24.250 170 12563.67 100.75 54947.10 88888.00 2012-06-18 21:28:24.375 170 12563.75 100.75 54947.07 88888.00 2012-06-18 21:28:24.500 170 12563.77 100.80 54947.10 88888.00 2012-06-18 21:28:24.625 170 12563.75 100.80 54947.10 88888.00 2012-06-18 21:28:24.750 170 12563.70 100.78 54947.10 88888.00 2012-06-18 21:28:24.875 170 12563.70 100.75 54947.10 88888.00 2012-06-18 21:28:25.000 170 12563.73 100.72 54947.05 88888.00 2012-06-18 21:28:25.125 170 12563.70 100.75 54947.07 88888.00 2012-06-18 21:28:25.250 170 12563.65 100.75 54947.07 88888.00 2012-06-18 21:28:25.375 170 12563.62 100.72 54947.12 88888.00 2012-06-18 21:28:25.500 170 12563.67 100.75 54947.12 88888.00 2012-06-18 21:28:25.625 170 12563.67 100.78 54947.10 88888.00 2012-06-18 21:28:25.750 170 12563.62 100.78 54947.10 88888.00 2012-06-18 21:28:25.875 170 12563.62 100.78 54947.10 88888.00 2012-06-18 21:28:26.000 170 12563.67 100.78 54947.10 88888.00 2012-06-18 21:28:26.125 170 12563.67 100.78 54947.12 88888.00 2012-06-18 21:28:26.250 170 12563.67 100.75 54947.10 88888.00 2012-06-18 21:28:26.375 170 12563.65 100.78 54947.10 88888.00 2012-06-18 21:28:26.500 170 12563.65 100.80 54947.07 88888.00 2012-06-18 21:28:26.625 170 12563.73 100.83 54947.07 88888.00 2012-06-18 21:28:26.750 170 12563.77 100.78 54947.05 88888.00 2012-06-18 21:28:26.875 170 12563.73 100.78 54947.07 88888.00 2012-06-18 21:28:27.000 170 12563.75 100.83 54947.07 88888.00 2012-06-18 21:28:27.125 170 12563.73 100.83 54947.07 88888.00 2012-06-18 21:28:27.250 170 12563.67 100.80 54947.10 88888.00 2012-06-18 21:28:27.375 170 12563.67 100.80 54947.10 88888.00 2012-06-18 21:28:27.500 170 12563.67 100.78 54947.10 88888.00 2012-06-18 21:28:27.625 170 12563.70 100.78 54947.10 88888.00 2012-06-18 21:28:27.750 170 12563.70 100.78 54947.10 88888.00 2012-06-18 21:28:27.875 170 12563.75 100.78 54947.07 88888.00 2012-06-18 21:28:28.000 170 12563.73 100.75 54947.05 88888.00 2012-06-18 21:28:28.125 170 12563.75 100.75 54947.07 88888.00 2012-06-18 21:28:28.250 170 12563.77 100.78 54947.10 88888.00 2012-06-18 21:28:28.375 170 12563.77 100.78 54947.07 88888.00 2012-06-18 21:28:28.500 170 12563.73 100.75 54947.07 88888.00 2012-06-18 21:28:28.625 170 12563.70 100.75 54947.10 88888.00 2012-06-18 21:28:28.750 170 12563.73 100.75 54947.07 88888.00 2012-06-18 21:28:28.875 170 12563.70 100.75 54947.10 88888.00 2012-06-18 21:28:29.000 170 12563.65 100.72 54947.07 88888.00 2012-06-18 21:28:29.125 170 12563.67 100.75 54947.10 88888.00 2012-06-18 21:28:29.250 170 12563.67 100.78 54947.10 88888.00 2012-06-18 21:28:29.375 170 12563.67 100.75 54947.07 88888.00 2012-06-18 21:28:29.500 170 12563.67 100.75 54947.10 88888.00 2012-06-18 21:28:29.625 170 12563.73 100.75 54947.10 88888.00 2012-06-18 21:28:29.750 170 12563.73 100.75 54947.10 88888.00 2012-06-18 21:28:29.875 170 12563.73 100.72 54947.07 88888.00 2012-06-18 21:28:30.000 170 12563.80 100.70 54947.05 88888.00 2012-06-18 21:28:30.125 170 12563.80 100.78 54947.03 88888.00 2012-06-18 21:28:30.250 170 12563.83 100.80 54947.03 88888.00 2012-06-18 21:28:30.375 170 12563.85 100.80 54947.05 88888.00 2012-06-18 21:28:30.500 170 12563.85 100.80 54947.07 88888.00 2012-06-18 21:28:30.625 170 12563.80 100.78 54947.07 88888.00 2012-06-18 21:28:30.750 170 12563.75 100.78 54947.07 88888.00 2012-06-18 21:28:30.875 170 12563.77 100.78 54947.07 88888.00 2012-06-18 21:28:31.000 170 12563.83 100.75 54947.05 88888.00 2012-06-18 21:28:31.125 170 12563.77 100.75 54947.07 88888.00 2012-06-18 21:28:31.250 170 12563.75 100.72 54947.07 88888.00 2012-06-18 21:28:31.375 170 12563.75 100.75 54947.07 88888.00 2012-06-18 21:28:31.500 170 12563.73 100.78 54947.07 88888.00 2012-06-18 21:28:31.625 170 12563.75 100.75 54947.03 88888.00 2012-06-18 21:28:31.750 170 12563.73 100.72 54947.03 88888.00 2012-06-18 21:28:31.875 170 12563.73 100.75 54947.03 88888.00 2012-06-18 21:28:32.000 170 12563.77 100.78 54947.07 88888.00 2012-06-18 21:28:32.125 170 12563.85 100.75 54947.07 88888.00 2012-06-18 21:28:32.250 170 12563.88 100.78 54947.07 88888.00 2012-06-18 21:28:32.375 170 12563.88 100.78 54947.07 88888.00 2012-06-18 21:28:32.500 170 12563.83 100.80 54947.10 88888.00 2012-06-18 21:28:32.625 170 12563.83 100.78 54947.10 88888.00 2012-06-18 21:28:32.750 170 12563.85 100.78 54947.10 88888.00 2012-06-18 21:28:32.875 170 12563.85 100.78 54947.07 88888.00 2012-06-18 21:28:33.000 170 12563.85 100.78 54947.07 88888.00 2012-06-18 21:28:33.125 170 12563.85 100.78 54947.05 88888.00 2012-06-18 21:28:33.250 170 12563.83 100.78 54947.10 88888.00 2012-06-18 21:28:33.375 170 12563.80 100.75 54947.12 88888.00 2012-06-18 21:28:33.500 170 12563.77 100.75 54947.12 88888.00 2012-06-18 21:28:33.625 170 12563.83 100.75 54947.12 88888.00 2012-06-18 21:28:33.750 170 12563.80 100.75 54947.10 88888.00 2012-06-18 21:28:33.875 170 12563.85 100.75 54947.07 88888.00 2012-06-18 21:28:34.000 170 12563.88 100.75 54947.07 88888.00 2012-06-18 21:28:34.125 170 12563.85 100.75 54947.07 88888.00 2012-06-18 21:28:34.250 170 12563.80 100.70 54947.10 88888.00 2012-06-18 21:28:34.375 170 12563.88 100.72 54947.10 88888.00 2012-06-18 21:28:34.500 170 12563.88 100.78 54947.07 88888.00 2012-06-18 21:28:34.625 170 12563.83 100.75 54947.10 88888.00 2012-06-18 21:28:34.750 170 12563.85 100.72 54947.10 88888.00 2012-06-18 21:28:34.875 170 12563.80 100.70 54947.10 88888.00 2012-06-18 21:28:35.000 170 12563.85 100.72 54947.07 88888.00 2012-06-18 21:28:35.125 170 12563.88 100.75 54947.07 88888.00 2012-06-18 21:28:35.250 170 12563.88 100.72 54947.07 88888.00 2012-06-18 21:28:35.375 170 12563.95 100.75 54947.10 88888.00 2012-06-18 21:28:35.500 170 12563.95 100.78 54947.07 88888.00 2012-06-18 21:28:35.625 170 12563.88 100.80 54947.10 88888.00 2012-06-18 21:28:35.750 170 12563.83 100.78 54947.12 88888.00 2012-06-18 21:28:35.875 170 12563.90 100.72 54947.10 88888.00 2012-06-18 21:28:36.000 170 12563.92 100.75 54947.10 88888.00 2012-06-18 21:28:36.125 170 12563.92 100.75 54947.07 88888.00 2012-06-18 21:28:36.250 170 12563.90 100.75 54947.10 88888.00 2012-06-18 21:28:36.375 170 12563.92 100.75 54947.07 88888.00 2012-06-18 21:28:36.500 170 12563.92 100.75 54947.07 88888.00 2012-06-18 21:28:36.625 170 12563.90 100.72 54947.07 88888.00 2012-06-18 21:28:36.750 170 12563.88 100.72 54947.07 88888.00 2012-06-18 21:28:36.875 170 12563.90 100.72 54947.07 88888.00 2012-06-18 21:28:37.000 170 12563.90 100.75 54947.05 88888.00 2012-06-18 21:28:37.125 170 12563.90 100.78 54947.10 88888.00 2012-06-18 21:28:37.250 170 12563.88 100.75 54947.10 88888.00 2012-06-18 21:28:37.375 170 12563.92 100.72 54947.07 88888.00 2012-06-18 21:28:37.500 170 12563.88 100.72 54947.07 88888.00 2012-06-18 21:28:37.625 170 12563.88 100.72 54947.10 88888.00 2012-06-18 21:28:37.750 170 12563.90 100.72 54947.10 88888.00 2012-06-18 21:28:37.875 170 12563.95 100.72 54947.10 88888.00 2012-06-18 21:28:38.000 170 12563.98 100.72 54947.10 88888.00 2012-06-18 21:28:38.125 170 12563.95 100.70 54947.10 88888.00 2012-06-18 21:28:38.250 170 12563.92 100.67 54947.10 88888.00 2012-06-18 21:28:38.375 170 12563.95 100.70 54947.10 88888.00 2012-06-18 21:28:38.500 170 12563.95 100.72 54947.10 88888.00 2012-06-18 21:28:38.625 170 12563.90 100.72 54947.07 88888.00 2012-06-18 21:28:38.750 170 12563.92 100.72 54947.07 88888.00 2012-06-18 21:28:38.875 170 12563.92 100.70 54947.07 88888.00 2012-06-18 21:28:39.000 170 12563.90 100.72 54947.05 88888.00 2012-06-18 21:28:39.125 170 12563.90 100.70 54947.07 88888.00 2012-06-18 21:28:39.250 170 12563.85 100.70 54947.10 88888.00 2012-06-18 21:28:39.375 170 12563.88 100.75 54947.10 88888.00 2012-06-18 21:28:39.500 170 12563.88 100.70 54947.10 88888.00 2012-06-18 21:28:39.625 170 12563.90 100.72 54947.10 88888.00 2012-06-18 21:28:39.750 170 12563.95 100.72 54947.10 88888.00 2012-06-18 21:28:39.875 170 12563.98 100.75 54947.12 88888.00 2012-06-18 21:28:40.000 170 12564.02 100.72 54947.12 88888.00 2012-06-18 21:28:40.125 170 12564.00 100.67 54947.07 88888.00 2012-06-18 21:28:40.250 170 12563.95 100.67 54947.10 88888.00 2012-06-18 21:28:40.375 170 12563.98 100.70 54947.10 88888.00 2012-06-18 21:28:40.500 170 12563.88 100.72 54947.10 88888.00 2012-06-18 21:28:40.625 170 12563.88 100.70 54947.10 88888.00 2012-06-18 21:28:40.750 170 12563.88 100.70 54947.10 88888.00 2012-06-18 21:28:40.875 170 12563.90 100.72 54947.10 88888.00 2012-06-18 21:28:41.000 170 12563.90 100.67 54947.10 88888.00 2012-06-18 21:28:41.125 170 12563.90 100.67 54947.10 88888.00 2012-06-18 21:28:41.250 170 12563.88 100.65 54947.07 88888.00 2012-06-18 21:28:41.375 170 12563.98 100.67 54947.07 88888.00 2012-06-18 21:28:41.500 170 12564.00 100.67 54947.05 88888.00 2012-06-18 21:28:41.625 170 12564.02 100.67 54947.07 88888.00 2012-06-18 21:28:41.750 170 12564.00 100.67 54947.10 88888.00 2012-06-18 21:28:41.875 170 12563.95 100.72 54947.12 88888.00 2012-06-18 21:28:42.000 170 12563.95 100.72 54947.12 88888.00 2012-06-18 21:28:42.125 170 12563.98 100.70 54947.12 88888.00 2012-06-18 21:28:42.250 170 12563.92 100.72 54947.10 88888.00 2012-06-18 21:28:42.375 170 12563.90 100.72 54947.10 88888.00 2012-06-18 21:28:42.500 170 12563.92 100.70 54947.10 88888.00 2012-06-18 21:28:42.625 170 12563.95 100.70 54947.12 88888.00 2012-06-18 21:28:42.750 170 12564.00 100.75 54947.12 88888.00 2012-06-18 21:28:42.875 170 12564.02 100.78 54947.15 88888.00 2012-06-18 21:28:43.000 170 12564.00 100.75 54947.10 88888.00 2012-06-18 21:28:43.125 170 12564.00 100.72 54947.12 88888.00 2012-06-18 21:28:43.250 170 12564.02 100.72 54947.15 88888.00 2012-06-18 21:28:43.375 170 12564.08 100.72 54947.15 88888.00 2012-06-18 21:28:43.500 170 12564.02 100.72 54947.10 88888.00 2012-06-18 21:28:43.625 170 12563.98 100.72 54947.10 88888.00 2012-06-18 21:28:43.750 170 12563.95 100.75 54947.12 88888.00 2012-06-18 21:28:43.875 170 12563.98 100.70 54947.12 88888.00 2012-06-18 21:28:44.000 170 12563.95 100.67 54947.07 88888.00 2012-06-18 21:28:44.125 170 12563.98 100.67 54947.10 88888.00 2012-06-18 21:28:44.250 170 12563.98 100.67 54947.10 88888.00 2012-06-18 21:28:44.375 170 12564.02 100.72 54947.10 88888.00 2012-06-18 21:28:44.500 170 12564.05 100.72 54947.12 88888.00 2012-06-18 21:28:44.625 170 12564.00 100.70 54947.12 88888.00 2012-06-18 21:28:44.750 170 12563.98 100.72 54947.12 88888.00 2012-06-18 21:28:44.875 170 12564.02 100.70 54947.15 88888.00 2012-06-18 21:28:45.000 170 12564.02 100.70 54947.12 88888.00 2012-06-18 21:28:45.125 170 12564.00 100.67 54947.10 88888.00 2012-06-18 21:28:45.250 170 12564.00 100.70 54947.12 88888.00 2012-06-18 21:28:45.375 170 12564.02 100.75 54947.12 88888.00 2012-06-18 21:28:45.500 170 12564.05 100.72 54947.10 88888.00 2012-06-18 21:28:45.625 170 12564.02 100.70 54947.12 88888.00 2012-06-18 21:28:45.750 170 12564.00 100.70 54947.10 88888.00 2012-06-18 21:28:45.875 170 12563.95 100.67 54947.10 88888.00 2012-06-18 21:28:46.000 170 12563.98 100.67 54947.10 88888.00 2012-06-18 21:28:46.125 170 12564.05 100.67 54947.10 88888.00 2012-06-18 21:28:46.250 170 12564.05 100.70 54947.12 88888.00 2012-06-18 21:28:46.375 170 12564.10 100.70 54947.10 88888.00 2012-06-18 21:28:46.500 170 12564.10 100.70 54947.10 88888.00 2012-06-18 21:28:46.625 170 12564.08 100.67 54947.07 88888.00 2012-06-18 21:28:46.750 170 12564.10 100.62 54947.10 88888.00 2012-06-18 21:28:46.875 170 12564.15 100.65 54947.07 88888.00 2012-06-18 21:28:47.000 170 12564.17 100.65 54947.07 88888.00 2012-06-18 21:28:47.125 170 12564.10 100.62 54947.07 88888.00 2012-06-18 21:28:47.250 170 12564.05 100.62 54947.10 88888.00 2012-06-18 21:28:47.375 170 12564.10 100.65 54947.12 88888.00 2012-06-18 21:28:47.500 170 12564.15 100.62 54947.12 88888.00 2012-06-18 21:28:47.625 170 12564.15 100.67 54947.12 88888.00 2012-06-18 21:28:47.750 170 12564.15 100.67 54947.12 88888.00 2012-06-18 21:28:47.875 170 12564.12 100.70 54947.12 88888.00 2012-06-18 21:28:48.000 170 12564.10 100.70 54947.12 88888.00 2012-06-18 21:28:48.125 170 12564.08 100.67 54947.15 88888.00 2012-06-18 21:28:48.250 170 12564.05 100.65 54947.15 88888.00 2012-06-18 21:28:48.375 170 12564.08 100.70 54947.15 88888.00 2012-06-18 21:28:48.500 170 12564.02 100.72 54947.18 88888.00 2012-06-18 21:28:48.625 170 12564.02 100.72 54947.12 88888.00 2012-06-18 21:28:48.750 170 12564.08 100.67 54947.12 88888.00 2012-06-18 21:28:48.875 170 12564.10 100.65 54947.15 88888.00 2012-06-18 21:28:49.000 170 12564.10 100.67 54947.10 88888.00 2012-06-18 21:28:49.125 170 12564.05 100.65 54947.12 88888.00 2012-06-18 21:28:49.250 170 12564.00 100.65 54947.10 88888.00 2012-06-18 21:28:49.375 170 12564.02 100.70 54947.12 88888.00 2012-06-18 21:28:49.500 170 12564.00 100.67 54947.10 88888.00 2012-06-18 21:28:49.625 170 12564.05 100.65 54947.10 88888.00 2012-06-18 21:28:49.750 170 12564.08 100.70 54947.12 88888.00 2012-06-18 21:28:49.875 170 12564.10 100.67 54947.12 88888.00 2012-06-18 21:28:50.000 170 12564.12 100.65 54947.12 88888.00 2012-06-18 21:28:50.125 170 12564.10 100.62 54947.12 88888.00 2012-06-18 21:28:50.250 170 12564.08 100.60 54947.15 88888.00 2012-06-18 21:28:50.375 170 12564.08 100.62 54947.15 88888.00 2012-06-18 21:28:50.500 170 12564.05 100.62 54947.15 88888.00 2012-06-18 21:28:50.625 170 12564.08 100.60 54947.10 88888.00 2012-06-18 21:28:50.750 170 12564.08 100.62 54947.15 88888.00 2012-06-18 21:28:50.875 170 12564.02 100.65 54947.15 88888.00 2012-06-18 21:28:51.000 170 12564.00 100.67 54947.15 88888.00 2012-06-18 21:28:51.125 170 12564.05 100.67 54947.15 88888.00 2012-06-18 21:28:51.250 170 12564.02 100.65 54947.18 88888.00 2012-06-18 21:28:51.375 170 12564.10 100.67 54947.18 88888.00 2012-06-18 21:28:51.500 170 12564.10 100.65 54947.18 88888.00 2012-06-18 21:28:51.625 170 12564.05 100.62 54947.15 88888.00 2012-06-18 21:28:51.750 170 12564.08 100.67 54947.15 88888.00 2012-06-18 21:28:51.875 170 12564.08 100.67 54947.12 88888.00 2012-06-18 21:28:52.000 170 12564.05 100.65 54947.15 88888.00 2012-06-18 21:28:52.125 170 12564.08 100.65 54947.18 88888.00 2012-06-18 21:28:52.250 170 12564.08 100.65 54947.15 88888.00 2012-06-18 21:28:52.375 170 12564.00 100.65 54947.15 88888.00 2012-06-18 21:28:52.500 170 12564.02 100.60 54947.12 88888.00 2012-06-18 21:28:52.625 170 12564.10 100.62 54947.15 88888.00 2012-06-18 21:28:52.750 170 12564.10 100.65 54947.18 88888.00 2012-06-18 21:28:52.875 170 12564.08 100.62 54947.15 88888.00 2012-06-18 21:28:53.000 170 12564.08 100.62 54947.15 88888.00 2012-06-18 21:28:53.125 170 12564.10 100.60 54947.15 88888.00 2012-06-18 21:28:53.250 170 12564.12 100.62 54947.18 88888.00 2012-06-18 21:28:53.375 170 12564.15 100.65 54947.15 88888.00 2012-06-18 21:28:53.500 170 12564.12 100.62 54947.15 88888.00 2012-06-18 21:28:53.625 170 12564.17 100.65 54947.18 88888.00 2012-06-18 21:28:53.750 170 12564.15 100.62 54947.18 88888.00 2012-06-18 21:28:53.875 170 12564.12 100.62 54947.18 88888.00 2012-06-18 21:28:54.000 170 12564.10 100.62 54947.15 88888.00 2012-06-18 21:28:54.125 170 12564.10 100.60 54947.18 88888.00 2012-06-18 21:28:54.250 170 12564.10 100.60 54947.18 88888.00 2012-06-18 21:28:54.375 170 12564.10 100.60 54947.20 88888.00 2012-06-18 21:28:54.500 170 12564.08 100.60 54947.20 88888.00 2012-06-18 21:28:54.625 170 12564.12 100.62 54947.18 88888.00 2012-06-18 21:28:54.750 170 12564.10 100.60 54947.18 88888.00 2012-06-18 21:28:54.875 170 12564.15 100.60 54947.18 88888.00 2012-06-18 21:28:55.000 170 12564.12 100.62 54947.18 88888.00 2012-06-18 21:28:55.125 170 12564.10 100.65 54947.20 88888.00 2012-06-18 21:28:55.250 170 12564.12 100.60 54947.18 88888.00 2012-06-18 21:28:55.375 170 12564.08 100.60 54947.18 88888.00 2012-06-18 21:28:55.500 170 12564.08 100.55 54947.15 88888.00 2012-06-18 21:28:55.625 170 12564.08 100.58 54947.15 88888.00 2012-06-18 21:28:55.750 170 12564.12 100.60 54947.15 88888.00 2012-06-18 21:28:55.875 170 12564.17 100.60 54947.18 88888.00 2012-06-18 21:28:56.000 170 12564.12 100.60 54947.18 88888.00 2012-06-18 21:28:56.125 170 12564.08 100.60 54947.18 88888.00 2012-06-18 21:28:56.250 170 12564.02 100.58 54947.18 88888.00 2012-06-18 21:28:56.375 170 12564.02 100.55 54947.15 88888.00 2012-06-18 21:28:56.500 170 12564.02 100.58 54947.15 88888.00 2012-06-18 21:28:56.625 170 12564.08 100.58 54947.18 88888.00 2012-06-18 21:28:56.750 170 12564.12 100.55 54947.18 88888.00 2012-06-18 21:28:56.875 170 12564.12 100.55 54947.20 88888.00 2012-06-18 21:28:57.000 170 12564.08 100.58 54947.18 88888.00 2012-06-18 21:28:57.125 170 12564.05 100.60 54947.20 88888.00 2012-06-18 21:28:57.250 170 12564.02 100.58 54947.18 88888.00 2012-06-18 21:28:57.375 170 12564.08 100.60 54947.18 88888.00 2012-06-18 21:28:57.500 170 12564.15 100.60 54947.18 88888.00 2012-06-18 21:28:57.625 170 12564.17 100.58 54947.18 88888.00 2012-06-18 21:28:57.750 170 12564.10 100.55 54947.18 88888.00 2012-06-18 21:28:57.875 170 12564.10 100.53 54947.20 88888.00 2012-06-18 21:28:58.000 170 12564.12 100.53 54947.20 88888.00 2012-06-18 21:28:58.125 170 12564.17 100.53 54947.18 88888.00 2012-06-18 21:28:58.250 170 12564.15 100.53 54947.18 88888.00 2012-06-18 21:28:58.375 170 12564.20 100.55 54947.20 88888.00 2012-06-18 21:28:58.500 170 12564.17 100.55 54947.18 88888.00 2012-06-18 21:28:58.625 170 12564.20 100.55 54947.18 88888.00 2012-06-18 21:28:58.750 170 12564.23 100.53 54947.18 88888.00 2012-06-18 21:28:58.875 170 12564.25 100.53 54947.18 88888.00 2012-06-18 21:28:59.000 170 12564.25 100.55 54947.18 88888.00 2012-06-18 21:28:59.125 170 12564.23 100.53 54947.20 88888.00 2012-06-18 21:28:59.250 170 12564.20 100.55 54947.20 88888.00 2012-06-18 21:28:59.375 170 12564.25 100.55 54947.20 88888.00 2012-06-18 21:28:59.500 170 12564.20 100.53 54947.20 88888.00 2012-06-18 21:28:59.625 170 12564.20 100.55 54947.18 88888.00 2012-06-18 21:28:59.750 170 12564.23 100.58 54947.18 88888.00 2012-06-18 21:28:59.875 170 12564.23 100.55 54947.20 88888.00 2012-06-18 21:29:00.000 170 12564.15 100.53 54947.20 88888.00 2012-06-18 21:29:00.125 170 12564.12 100.53 54947.20 88888.00 2012-06-18 21:29:00.250 170 12564.15 100.53 54947.20 88888.00 2012-06-18 21:29:00.375 170 12564.25 100.53 54947.18 88888.00 2012-06-18 21:29:00.500 170 12564.20 100.55 54947.18 88888.00 2012-06-18 21:29:00.625 170 12564.15 100.50 54947.20 88888.00 2012-06-18 21:29:00.750 170 12564.12 100.47 54947.18 88888.00 2012-06-18 21:29:00.875 170 12564.17 100.47 54947.18 88888.00 2012-06-18 21:29:01.000 170 12564.20 100.53 54947.18 88888.00 2012-06-18 21:29:01.125 170 12564.15 100.50 54947.18 88888.00 2012-06-18 21:29:01.250 170 12564.15 100.53 54947.20 88888.00 2012-06-18 21:29:01.375 170 12564.17 100.53 54947.20 88888.00 2012-06-18 21:29:01.500 170 12564.15 100.53 54947.20 88888.00 2012-06-18 21:29:01.625 170 12564.12 100.47 54947.20 88888.00 2012-06-18 21:29:01.750 170 12564.15 100.47 54947.20 88888.00 2012-06-18 21:29:01.875 170 12564.17 100.47 54947.18 88888.00 2012-06-18 21:29:02.000 170 12564.15 100.47 54947.18 88888.00 2012-06-18 21:29:02.125 170 12564.12 100.50 54947.18 88888.00 2012-06-18 21:29:02.250 170 12564.15 100.45 54947.20 88888.00 2012-06-18 21:29:02.375 170 12564.17 100.47 54947.22 88888.00 2012-06-18 21:29:02.500 170 12564.23 100.47 54947.22 88888.00 2012-06-18 21:29:02.625 170 12564.20 100.50 54947.25 88888.00 2012-06-18 21:29:02.750 170 12564.20 100.53 54947.22 88888.00 2012-06-18 21:29:02.875 170 12564.23 100.53 54947.22 88888.00 2012-06-18 21:29:03.000 170 12564.25 100.50 54947.22 88888.00 2012-06-18 21:29:03.125 170 12564.20 100.47 54947.22 88888.00 2012-06-18 21:29:03.250 170 12564.15 100.47 54947.25 88888.00 2012-06-18 21:29:03.375 170 12564.15 100.53 54947.20 88888.00 2012-06-18 21:29:03.500 170 12564.17 100.53 54947.22 88888.00 2012-06-18 21:29:03.625 170 12564.23 100.53 54947.22 88888.00 2012-06-18 21:29:03.750 170 12564.20 100.53 54947.25 88888.00 2012-06-18 21:29:03.875 170 12564.17 100.50 54947.25 88888.00 2012-06-18 21:29:04.000 170 12564.17 100.50 54947.22 88888.00 2012-06-18 21:29:04.125 170 12564.25 100.50 54947.20 88888.00 2012-06-18 21:29:04.250 170 12564.17 100.50 54947.20 88888.00 2012-06-18 21:29:04.375 170 12564.20 100.45 54947.18 88888.00 2012-06-18 21:29:04.500 170 12564.20 100.45 54947.20 88888.00 2012-06-18 21:29:04.625 170 12564.20 100.45 54947.18 88888.00 2012-06-18 21:29:04.750 170 12564.15 100.45 54947.20 88888.00 2012-06-18 21:29:04.875 170 12564.15 100.45 54947.20 88888.00 2012-06-18 21:29:05.000 170 12564.17 100.45 54947.20 88888.00 2012-06-18 21:29:05.125 170 12564.20 100.42 54947.22 88888.00 2012-06-18 21:29:05.250 170 12564.20 100.42 54947.28 88888.00 2012-06-18 21:29:05.375 170 12564.23 100.45 54947.25 88888.00 2012-06-18 21:29:05.500 170 12564.17 100.45 54947.28 88888.00 2012-06-18 21:29:05.625 170 12564.12 100.45 54947.22 88888.00 2012-06-18 21:29:05.750 170 12564.15 100.42 54947.25 88888.00 2012-06-18 21:29:05.875 170 12564.20 100.40 54947.25 88888.00 2012-06-18 21:29:06.000 170 12564.25 100.40 54947.25 88888.00 2012-06-18 21:29:06.125 170 12564.20 100.42 54947.28 88888.00 2012-06-18 21:29:06.250 170 12564.12 100.42 54947.25 88888.00 2012-06-18 21:29:06.375 170 12564.08 100.40 54947.25 88888.00 2012-06-18 21:29:06.500 170 12564.10 100.42 54947.22 88888.00 2012-06-18 21:29:06.625 170 12564.15 100.42 54947.22 88888.00 2012-06-18 21:29:06.750 170 12564.10 100.40 54947.25 88888.00 2012-06-18 21:29:06.875 170 12564.05 100.38 54947.22 88888.00 2012-06-18 21:29:07.000 170 12564.08 100.38 54947.22 88888.00 2012-06-18 21:29:07.125 170 12564.10 100.40 54947.22 88888.00 2012-06-18 21:29:07.250 170 12564.12 100.42 54947.25 88888.00 2012-06-18 21:29:07.375 170 12564.20 100.42 54947.25 88888.00 2012-06-18 21:29:07.500 170 12564.25 100.40 54947.25 88888.00 2012-06-18 21:29:07.625 170 12564.20 100.35 54947.22 88888.00 2012-06-18 21:29:07.750 170 12564.20 100.35 54947.22 88888.00 2012-06-18 21:29:07.875 170 12564.27 100.38 54947.22 88888.00 2012-06-18 21:29:08.000 170 12564.23 100.42 54947.25 88888.00 2012-06-18 21:29:08.125 170 12564.12 100.42 54947.25 88888.00 2012-06-18 21:29:08.250 170 12564.10 100.35 54947.28 88888.00 2012-06-18 21:29:08.375 170 12564.17 100.40 54947.25 88888.00 2012-06-18 21:29:08.500 170 12564.23 100.42 54947.25 88888.00 2012-06-18 21:29:08.625 170 12564.30 100.38 54947.25 88888.00 2012-06-18 21:29:08.750 170 12564.30 100.40 54947.25 88888.00 2012-06-18 21:29:08.875 170 12564.25 100.40 54947.25 88888.00 2012-06-18 21:29:09.000 170 12564.23 100.38 54947.22 88888.00 2012-06-18 21:29:09.125 170 12564.23 100.38 54947.28 88888.00 2012-06-18 21:29:09.250 170 12564.20 100.38 54947.28 88888.00 2012-06-18 21:29:09.375 170 12564.30 100.38 54947.28 88888.00 2012-06-18 21:29:09.500 170 12564.27 100.38 54947.28 88888.00 2012-06-18 21:29:09.625 170 12564.27 100.35 54947.25 88888.00 2012-06-18 21:29:09.750 170 12564.25 100.35 54947.25 88888.00 2012-06-18 21:29:09.875 170 12564.23 100.35 54947.28 88888.00 2012-06-18 21:29:10.000 170 12564.25 100.33 54947.28 88888.00 2012-06-18 21:29:10.125 170 12564.23 100.33 54947.30 88888.00 2012-06-18 21:29:10.250 170 12564.17 100.30 54947.28 88888.00 2012-06-18 21:29:10.375 170 12564.20 100.35 54947.28 88888.00 2012-06-18 21:29:10.500 170 12564.25 100.33 54947.28 88888.00 2012-06-18 21:29:10.625 170 12564.23 100.30 54947.30 88888.00 2012-06-18 21:29:10.750 170 12564.27 100.30 54947.28 88888.00 2012-06-18 21:29:10.875 170 12564.27 100.33 54947.28 88888.00 2012-06-18 21:29:11.000 170 12564.25 100.33 54947.28 88888.00 2012-06-18 21:29:11.125 170 12564.25 100.35 54947.28 88888.00 2012-06-18 21:29:11.250 170 12564.25 100.30 54947.28 88888.00 2012-06-18 21:29:11.375 170 12564.25 100.28 54947.25 88888.00 2012-06-18 21:29:11.500 170 12564.30 100.33 54947.25 88888.00 2012-06-18 21:29:11.625 170 12564.27 100.35 54947.25 88888.00 2012-06-18 21:29:11.750 170 12564.27 100.33 54947.25 88888.00 2012-06-18 21:29:11.875 170 12564.25 100.28 54947.25 88888.00 2012-06-18 21:29:12.000 170 12564.23 100.28 54947.25 88888.00 2012-06-18 21:29:12.125 170 12564.23 100.30 54947.28 88888.00 2012-06-18 21:29:12.250 170 12564.15 100.30 54947.25 88888.00 2012-06-18 21:29:12.375 170 12564.17 100.30 54947.25 88888.00 2012-06-18 21:29:12.500 170 12564.23 100.30 54947.25 88888.00 2012-06-18 21:29:12.625 170 12564.23 100.30 54947.25 88888.00 2012-06-18 21:29:12.750 170 12564.23 100.33 54947.28 88888.00 2012-06-18 21:29:12.875 170 12564.25 100.25 54947.28 88888.00 2012-06-18 21:29:13.000 170 12564.17 100.28 54947.28 88888.00 2012-06-18 21:29:13.125 170 12564.15 100.28 54947.30 88888.00 2012-06-18 21:29:13.250 170 12564.15 100.25 54947.28 88888.00 2012-06-18 21:29:13.375 170 12564.27 100.25 54947.28 88888.00 2012-06-18 21:29:13.500 170 12564.23 100.25 54947.25 88888.00 2012-06-18 21:29:13.625 170 12564.20 100.28 54947.22 88888.00 2012-06-18 21:29:13.750 170 12564.20 100.30 54947.25 88888.00 2012-06-18 21:29:13.875 170 12564.17 100.25 54947.25 88888.00 2012-06-18 21:29:14.000 170 12564.23 100.22 54947.22 88888.00 2012-06-18 21:29:14.125 170 12564.25 100.20 54947.25 88888.00 2012-06-18 21:29:14.250 170 12564.25 100.20 54947.30 88888.00 2012-06-18 21:29:14.375 170 12564.23 100.25 54947.32 88888.00 2012-06-18 21:29:14.500 170 12564.20 100.28 54947.30 88888.00 2012-06-18 21:29:14.625 170 12564.20 100.25 54947.30 88888.00 2012-06-18 21:29:14.750 170 12564.23 100.28 54947.30 88888.00 2012-06-18 21:29:14.875 170 12564.23 100.28 54947.30 88888.00 2012-06-18 21:29:15.000 170 12564.17 100.25 54947.28 88888.00 2012-06-18 21:29:15.125 170 12564.20 100.20 54947.30 88888.00 2012-06-18 21:29:15.250 170 12564.20 100.22 54947.30 88888.00 2012-06-18 21:29:15.375 170 12564.23 100.25 54947.32 88888.00 2012-06-18 21:29:15.500 170 12564.17 100.22 54947.30 88888.00 2012-06-18 21:29:15.625 170 12564.15 100.22 54947.30 88888.00 2012-06-18 21:29:15.750 170 12564.15 100.25 54947.32 88888.00 2012-06-18 21:29:15.875 170 12564.20 100.25 54947.32 88888.00 2012-06-18 21:29:16.000 170 12564.20 100.22 54947.30 88888.00 2012-06-18 21:29:16.125 170 12564.15 100.20 54947.32 88888.00 2012-06-18 21:29:16.250 170 12564.12 100.20 54947.30 88888.00 2012-06-18 21:29:16.375 170 12564.10 100.17 54947.28 88888.00 2012-06-18 21:29:16.500 170 12564.15 100.22 54947.28 88888.00 2012-06-18 21:29:16.625 170 12564.20 100.25 54947.30 88888.00 2012-06-18 21:29:16.750 170 12564.15 100.22 54947.30 88888.00 2012-06-18 21:29:16.875 170 12564.12 100.22 54947.28 88888.00 2012-06-18 21:29:17.000 170 12564.10 100.20 54947.30 88888.00 2012-06-18 21:29:17.125 170 12564.20 100.17 54947.30 88888.00 2012-06-18 21:29:17.250 170 12564.27 100.20 54947.30 88888.00 2012-06-18 21:29:17.375 170 12564.25 100.20 54947.30 88888.00 2012-06-18 21:29:17.500 170 12564.20 100.20 54947.28 88888.00 2012-06-18 21:29:17.625 170 12564.23 100.20 54947.28 88888.00 2012-06-18 21:29:17.750 170 12564.23 100.20 54947.30 88888.00 2012-06-18 21:29:17.875 170 12564.15 100.17 54947.30 88888.00 2012-06-18 21:29:18.000 170 12564.15 100.17 54947.28 88888.00 2012-06-18 21:29:18.125 170 12564.23 100.12 54947.30 88888.00 2012-06-18 21:29:18.250 170 12564.27 100.15 54947.30 88888.00 2012-06-18 21:29:18.375 170 12564.35 100.17 54947.30 88888.00 2012-06-18 21:29:18.500 170 12564.33 100.17 54947.32 88888.00 2012-06-18 21:29:18.625 170 12564.25 100.20 54947.32 88888.00 2012-06-18 21:29:18.750 170 12564.27 100.20 54947.35 88888.00 2012-06-18 21:29:18.875 170 12564.27 100.17 54947.35 88888.00 2012-06-18 21:29:19.000 170 12564.25 100.12 54947.35 88888.00 2012-06-18 21:29:19.125 170 12564.20 100.12 54947.32 88888.00 2012-06-18 21:29:19.250 170 12564.20 100.15 54947.35 88888.00 2012-06-18 21:29:19.375 170 12564.27 100.15 54947.32 88888.00 2012-06-18 21:29:19.500 170 12564.33 100.15 54947.32 88888.00 2012-06-18 21:29:19.625 170 12564.30 100.15 54947.32 88888.00 2012-06-18 21:29:19.750 170 12564.27 100.15 54947.30 88888.00 2012-06-18 21:29:19.875 170 12564.27 100.17 54947.32 88888.00 2012-06-18 21:29:20.000 170 12564.27 100.15 54947.32 88888.00 2012-06-18 21:29:20.125 170 12564.27 100.17 54947.32 88888.00 2012-06-18 21:29:20.250 170 12564.27 100.17 54947.32 88888.00 2012-06-18 21:29:20.375 170 12564.27 100.17 54947.30 88888.00 2012-06-18 21:29:20.500 170 12564.25 100.20 54947.30 88888.00 2012-06-18 21:29:20.625 170 12564.30 100.15 54947.30 88888.00 2012-06-18 21:29:20.750 170 12564.38 100.15 54947.32 88888.00 2012-06-18 21:29:20.875 170 12564.30 100.17 54947.30 88888.00 2012-06-18 21:29:21.000 170 12564.30 100.17 54947.32 88888.00 2012-06-18 21:29:21.125 170 12564.30 100.17 54947.32 88888.00 2012-06-18 21:29:21.250 170 12564.25 100.12 54947.32 88888.00 2012-06-18 21:29:21.375 170 12564.30 100.15 54947.30 88888.00 2012-06-18 21:29:21.500 170 12564.33 100.15 54947.30 88888.00 2012-06-18 21:29:21.625 170 12564.33 100.15 54947.32 88888.00 2012-06-18 21:29:21.750 170 12564.35 100.15 54947.32 88888.00 2012-06-18 21:29:21.875 170 12564.35 100.12 54947.32 88888.00 2012-06-18 21:29:22.000 170 12564.35 100.12 54947.32 88888.00 2012-06-18 21:29:22.125 170 12564.38 100.15 54947.38 88888.00 2012-06-18 21:29:22.250 170 12564.35 100.15 54947.35 88888.00 2012-06-18 21:29:22.375 170 12564.33 100.15 54947.38 88888.00 2012-06-18 21:29:22.500 170 12564.33 100.12 54947.35 88888.00 2012-06-18 21:29:22.625 170 12564.27 100.12 54947.32 88888.00 2012-06-18 21:29:22.750 170 12564.20 100.15 54947.32 88888.00 2012-06-18 21:29:22.875 170 12564.20 100.12 54947.30 88888.00 2012-06-18 21:29:23.000 170 12564.23 100.12 54947.32 88888.00 2012-06-18 21:29:23.125 170 12564.20 100.17 54947.35 88888.00 2012-06-18 21:29:23.250 170 12564.20 100.17 54947.32 88888.00 2012-06-18 21:29:23.375 170 12564.20 100.17 54947.32 88888.00 2012-06-18 21:29:23.500 170 12564.23 100.15 54947.32 88888.00 2012-06-18 21:29:23.625 170 12564.30 100.17 54947.32 88888.00 2012-06-18 21:29:23.750 170 12564.35 100.15 54947.32 88888.00 2012-06-18 21:29:23.875 170 12564.30 100.15 54947.32 88888.00 2012-06-18 21:29:24.000 170 12564.27 100.10 54947.35 88888.00 2012-06-18 21:29:24.125 170 12564.20 100.12 54947.35 88888.00 2012-06-18 21:29:24.250 170 12564.25 100.12 54947.35 88888.00 2012-06-18 21:29:24.375 170 12564.27 100.12 54947.32 88888.00 2012-06-18 21:29:24.500 170 12564.20 100.15 54947.35 88888.00 2012-06-18 21:29:24.625 170 12564.17 100.12 54947.35 88888.00 2012-06-18 21:29:24.750 170 12564.23 100.12 54947.35 88888.00 2012-06-18 21:29:24.875 170 12564.23 100.12 54947.35 88888.00 2012-06-18 21:29:25.000 170 12564.25 100.12 54947.35 88888.00 2012-06-18 21:29:25.125 170 12564.30 100.15 54947.35 88888.00 2012-06-18 21:29:25.250 170 12564.20 100.10 54947.35 88888.00 2012-06-18 21:29:25.375 170 12564.15 100.17 54947.38 88888.00 2012-06-18 21:29:25.500 170 12564.10 100.20 54947.38 88888.00 2012-06-18 21:29:25.625 170 12564.10 100.15 54947.32 88888.00 2012-06-18 21:29:25.750 170 12564.15 100.12 54947.32 88888.00 2012-06-18 21:29:25.875 170 12564.15 100.12 54947.35 88888.00 2012-06-18 21:29:26.000 170 12564.17 100.12 54947.35 88888.00 2012-06-18 21:29:26.125 170 12564.23 100.15 54947.35 88888.00 2012-06-18 21:29:26.250 170 12564.25 100.15 54947.35 88888.00 2012-06-18 21:29:26.375 170 12564.23 100.12 54947.32 88888.00 2012-06-18 21:29:26.500 170 12564.15 100.12 54947.32 88888.00 2012-06-18 21:29:26.625 170 12564.20 100.12 54947.35 88888.00 2012-06-18 21:29:26.750 170 12564.20 100.15 54947.38 88888.00 2012-06-18 21:29:26.875 170 12564.15 100.12 54947.35 88888.00 2012-06-18 21:29:27.000 170 12564.12 100.10 54947.35 88888.00 2012-06-18 21:29:27.125 170 12564.15 100.12 54947.38 88888.00 2012-06-18 21:29:27.250 170 12564.17 100.12 54947.35 88888.00 2012-06-18 21:29:27.375 170 12564.23 100.12 54947.32 88888.00 2012-06-18 21:29:27.500 170 12564.25 100.08 54947.32 88888.00 2012-06-18 21:29:27.625 170 12564.25 100.10 54947.35 88888.00 2012-06-18 21:29:27.750 170 12564.27 100.15 54947.38 88888.00 2012-06-18 21:29:27.875 170 12564.25 100.15 54947.38 88888.00 2012-06-18 21:29:28.000 170 12564.23 100.12 54947.32 88888.00 2012-06-18 21:29:28.125 170 12564.23 100.08 54947.32 88888.00 2012-06-18 21:29:28.250 170 12564.23 100.10 54947.32 88888.00 2012-06-18 21:29:28.375 170 12564.27 100.12 54947.35 88888.00 2012-06-18 21:29:28.500 170 12564.25 100.12 54947.35 88888.00 2012-06-18 21:29:28.625 170 12564.27 100.15 54947.35 88888.00 2012-06-18 21:29:28.750 170 12564.27 100.15 54947.35 88888.00 2012-06-18 21:29:28.875 170 12564.30 100.12 54947.35 88888.00 2012-06-18 21:29:29.000 170 12564.23 100.10 54947.35 88888.00 2012-06-18 21:29:29.125 170 12564.20 100.12 54947.38 88888.00 2012-06-18 21:29:29.250 170 12564.20 100.15 54947.38 88888.00 2012-06-18 21:29:29.375 170 12564.25 100.12 54947.38 88888.00 2012-06-18 21:29:29.500 170 12564.30 100.10 54947.35 88888.00 2012-06-18 21:29:29.625 170 12564.25 100.10 54947.38 88888.00 2012-06-18 21:29:29.750 170 12564.15 100.12 54947.38 88888.00 2012-06-18 21:29:29.875 170 12564.12 100.12 54947.38 88888.00 2012-06-18 21:29:30.000 170 12564.15 100.10 54947.35 88888.00 2012-06-18 21:29:30.125 170 12564.17 100.10 54947.35 88888.00 2012-06-18 21:29:30.250 170 12564.20 100.10 54947.35 88888.00 2012-06-18 21:29:30.375 170 12564.23 100.10 54947.35 88888.00 2012-06-18 21:29:30.500 170 12564.17 100.12 54947.35 88888.00 2012-06-18 21:29:30.625 170 12564.23 100.12 54947.35 88888.00 2012-06-18 21:29:30.750 170 12564.20 100.12 54947.35 88888.00 2012-06-18 21:29:30.875 170 12564.15 100.10 54947.32 88888.00 2012-06-18 21:29:31.000 170 12564.17 100.08 54947.32 88888.00 2012-06-18 21:29:31.125 170 12564.25 100.08 54947.35 88888.00 2012-06-18 21:29:31.250 170 12564.25 100.10 54947.38 88888.00 2012-06-18 21:29:31.375 170 12564.25 100.10 54947.35 88888.00 2012-06-18 21:29:31.500 170 12564.27 100.10 54947.35 88888.00 2012-06-18 21:29:31.625 170 12564.30 100.12 54947.35 88888.00 2012-06-18 21:29:31.750 170 12564.30 100.10 54947.38 88888.00 2012-06-18 21:29:31.875 170 12564.27 100.10 54947.38 88888.00 2012-06-18 21:29:32.000 170 12564.30 100.08 54947.35 88888.00 2012-06-18 21:29:32.125 170 12564.35 100.08 54947.35 88888.00 2012-06-18 21:29:32.250 170 12564.30 100.10 54947.38 88888.00 2012-06-18 21:29:32.375 170 12564.27 100.05 54947.35 88888.00 2012-06-18 21:29:32.500 170 12564.23 100.05 54947.32 88888.00 2012-06-18 21:29:32.625 170 12564.25 100.08 54947.35 88888.00 2012-06-18 21:29:32.750 170 12564.25 100.05 54947.35 88888.00 2012-06-18 21:29:32.875 170 12564.23 100.08 54947.38 88888.00 2012-06-18 21:29:33.000 170 12564.27 100.05 54947.35 88888.00 2012-06-18 21:29:33.125 170 12564.27 100.08 54947.35 88888.00 2012-06-18 21:29:33.250 170 12564.17 100.10 54947.40 88888.00 2012-06-18 21:29:33.375 170 12564.12 100.10 54947.38 88888.00 2012-06-18 21:29:33.500 170 12564.15 100.08 54947.40 88888.00 2012-06-18 21:29:33.625 170 12564.15 100.05 54947.38 88888.00 2012-06-18 21:29:33.750 170 12564.10 100.08 54947.35 88888.00 2012-06-18 21:29:33.875 170 12564.10 100.08 54947.38 88888.00 2012-06-18 21:29:34.000 170 12564.20 100.08 54947.35 88888.00 2012-06-18 21:29:34.125 170 12564.20 100.08 54947.40 88888.00 2012-06-18 21:29:34.250 170 12564.12 100.08 54947.43 88888.00 2012-06-18 21:29:34.375 170 12564.10 100.08 54947.40 88888.00 2012-06-18 21:29:34.500 170 12564.10 100.08 54947.38 88888.00 2012-06-18 21:29:34.625 170 12564.17 100.05 54947.38 88888.00 2012-06-18 21:29:34.750 170 12564.23 100.05 54947.35 88888.00 2012-06-18 21:29:34.875 170 12564.23 100.05 54947.35 88888.00 2012-06-18 21:29:35.000 170 12564.25 100.03 54947.40 88888.00 2012-06-18 21:29:35.125 170 12564.27 100.03 54947.38 88888.00 2012-06-18 21:29:35.250 170 12564.23 100.05 54947.38 88888.00 2012-06-18 21:29:35.375 170 12564.25 100.05 54947.40 88888.00 2012-06-18 21:29:35.500 170 12564.25 100.05 54947.38 88888.00 2012-06-18 21:29:35.625 170 12564.25 100.05 54947.38 88888.00 2012-06-18 21:29:35.750 170 12564.30 100.08 54947.38 88888.00 2012-06-18 21:29:35.875 170 12564.30 100.08 54947.38 88888.00 2012-06-18 21:29:36.000 170 12564.30 100.08 54947.38 88888.00 2012-06-18 21:29:36.125 170 12564.25 100.05 54947.40 88888.00 2012-06-18 21:29:36.250 170 12564.23 100.05 54947.38 88888.00 2012-06-18 21:29:36.375 170 12564.27 100.05 54947.38 88888.00 2012-06-18 21:29:36.500 170 12564.25 100.05 54947.35 88888.00 2012-06-18 21:29:36.625 170 12564.25 100.05 54947.38 88888.00 2012-06-18 21:29:36.750 170 12564.23 100.08 54947.38 88888.00 2012-06-18 21:29:36.875 170 12564.15 100.08 54947.35 88888.00 2012-06-18 21:29:37.000 170 12564.17 100.08 54947.35 88888.00 2012-06-18 21:29:37.125 170 12564.15 100.08 54947.38 88888.00 2012-06-18 21:29:37.250 170 12564.05 100.05 54947.38 88888.00 2012-06-18 21:29:37.375 170 12564.08 100.05 54947.40 88888.00 2012-06-18 21:29:37.500 170 12564.10 100.05 54947.38 88888.00 2012-06-18 21:29:37.625 170 12564.23 100.08 54947.38 88888.00 2012-06-18 21:29:37.750 170 12564.25 100.08 54947.38 88888.00 2012-06-18 21:29:37.875 170 12564.25 100.10 54947.38 88888.00 2012-06-18 21:29:38.000 170 12564.25 100.08 54947.38 88888.00 2012-06-18 21:29:38.125 170 12564.23 100.08 54947.38 88888.00 2012-06-18 21:29:38.250 170 12564.20 100.03 54947.38 88888.00 2012-06-18 21:29:38.375 170 12564.23 100.05 54947.38 88888.00 2012-06-18 21:29:38.500 170 12564.25 100.10 54947.38 88888.00 2012-06-18 21:29:38.625 170 12564.25 100.08 54947.35 88888.00 2012-06-18 21:29:38.750 170 12564.23 100.05 54947.38 88888.00 2012-06-18 21:29:38.875 170 12564.23 100.08 54947.40 88888.00 2012-06-18 21:29:39.000 170 12564.17 100.08 54947.38 88888.00 2012-06-18 21:29:39.125 170 12564.20 100.08 54947.38 88888.00 2012-06-18 21:29:39.250 170 12564.15 100.08 54947.40 88888.00 2012-06-18 21:29:39.375 170 12564.20 100.08 54947.43 88888.00 2012-06-18 21:29:39.500 170 12564.17 100.08 54947.40 88888.00 2012-06-18 21:29:39.625 170 12564.15 100.05 54947.43 88888.00 2012-06-18 21:29:39.750 170 12564.17 100.10 54947.43 88888.00 2012-06-18 21:29:39.875 170 12564.20 100.08 54947.43 88888.00 2012-06-18 21:29:40.000 170 12564.25 100.05 54947.38 88888.00 2012-06-18 21:29:40.125 170 12564.25 100.08 54947.38 88888.00 2012-06-18 21:29:40.250 170 12564.25 100.08 54947.40 88888.00 2012-06-18 21:29:40.375 170 12564.25 100.08 54947.40 88888.00 2012-06-18 21:29:40.500 170 12564.27 100.10 54947.38 88888.00 2012-06-18 21:29:40.625 170 12564.27 100.05 54947.40 88888.00 2012-06-18 21:29:40.750 170 12564.33 100.08 54947.40 88888.00 2012-06-18 21:29:40.875 170 12564.27 100.10 54947.40 88888.00 2012-06-18 21:29:41.000 170 12564.23 100.05 54947.38 88888.00 2012-06-18 21:29:41.125 170 12564.20 100.05 54947.40 88888.00 2012-06-18 21:29:41.250 170 12564.17 100.05 54947.43 88888.00 2012-06-18 21:29:41.375 170 12564.23 100.10 54947.45 88888.00 2012-06-18 21:29:41.500 170 12564.23 100.10 54947.43 88888.00 2012-06-18 21:29:41.625 170 12564.15 100.10 54947.43 88888.00 2012-06-18 21:29:41.750 170 12564.12 100.08 54947.43 88888.00 2012-06-18 21:29:41.875 170 12564.27 100.05 54947.38 88888.00 2012-06-18 21:29:42.000 170 12564.38 100.05 54947.38 88888.00 2012-06-18 21:29:42.125 170 12564.35 100.03 54947.43 88888.00 2012-06-18 21:29:42.250 170 12564.27 100.00 54947.43 88888.00 2012-06-18 21:29:42.375 170 12564.27 100.00 54947.40 88888.00 2012-06-18 21:29:42.500 170 12564.27 99.97 54947.38 88888.00 2012-06-18 21:29:42.625 170 12564.20 100.00 54947.40 88888.00 2012-06-18 21:29:42.750 170 12564.23 100.05 54947.43 88888.00 2012-06-18 21:29:42.875 170 12564.25 100.03 54947.40 88888.00 2012-06-18 21:29:43.000 170 12564.20 100.05 54947.38 88888.00 2012-06-18 21:29:43.125 170 12564.20 100.05 54947.43 88888.00 2012-06-18 21:29:43.250 170 12564.20 100.05 54947.43 88888.00 2012-06-18 21:29:43.375 170 12564.20 100.08 54947.45 88888.00 2012-06-18 21:29:43.500 170 12564.23 100.08 54947.43 88888.00 2012-06-18 21:29:43.625 170 12564.25 100.08 54947.43 88888.00 2012-06-18 21:29:43.750 170 12564.23 100.08 54947.43 88888.00 2012-06-18 21:29:43.875 170 12564.20 100.10 54947.45 88888.00 2012-06-18 21:29:44.000 170 12564.27 100.03 54947.43 88888.00 2012-06-18 21:29:44.125 170 12564.30 100.03 54947.43 88888.00 2012-06-18 21:29:44.250 170 12564.33 100.05 54947.43 88888.00 2012-06-18 21:29:44.375 170 12564.33 100.05 54947.40 88888.00 2012-06-18 21:29:44.500 170 12564.30 100.08 54947.40 88888.00 2012-06-18 21:29:44.625 170 12564.25 100.08 54947.40 88888.00 2012-06-18 21:29:44.750 170 12564.25 100.05 54947.40 88888.00 2012-06-18 21:29:44.875 170 12564.27 100.08 54947.40 88888.00 2012-06-18 21:29:45.000 170 12564.33 100.05 54947.43 88888.00 2012-06-18 21:29:45.125 170 12564.30 100.05 54947.43 88888.00 2012-06-18 21:29:45.250 170 12564.20 100.08 54947.43 88888.00 2012-06-18 21:29:45.375 170 12564.23 100.05 54947.43 88888.00 2012-06-18 21:29:45.500 170 12564.30 100.05 54947.43 88888.00 2012-06-18 21:29:45.625 170 12564.27 100.08 54947.43 88888.00 2012-06-18 21:29:45.750 170 12564.25 100.08 54947.43 88888.00 2012-06-18 21:29:45.875 170 12564.25 100.08 54947.43 88888.00 2012-06-18 21:29:46.000 170 12564.27 100.03 54947.43 88888.00 2012-06-18 21:29:46.125 170 12564.30 100.05 54947.43 88888.00 2012-06-18 21:29:46.250 170 12564.35 100.05 54947.43 88888.00 2012-06-18 21:29:46.375 170 12564.35 100.08 54947.43 88888.00 2012-06-18 21:29:46.500 170 12564.35 100.08 54947.43 88888.00 2012-06-18 21:29:46.625 170 12564.35 100.08 54947.40 88888.00 2012-06-18 21:29:46.750 170 12564.35 100.08 54947.43 88888.00 2012-06-18 21:29:46.875 170 12564.35 100.08 54947.40 88888.00 2012-06-18 21:29:47.000 170 12564.33 100.05 54947.40 88888.00 2012-06-18 21:29:47.125 170 12564.30 100.03 54947.40 88888.00 2012-06-18 21:29:47.250 170 12564.27 100.03 54947.40 88888.00 2012-06-18 21:29:47.375 170 12564.38 100.03 54947.40 88888.00 2012-06-18 21:29:47.500 170 12564.38 100.05 54947.38 88888.00 2012-06-18 21:29:47.625 170 12564.35 100.03 54947.38 88888.00 2012-06-18 21:29:47.750 170 12564.45 100.05 54947.40 88888.00 2012-06-18 21:29:47.875 170 12564.52 100.05 54947.40 88888.00 2012-06-18 21:29:48.000 170 12564.52 100.08 54947.40 88888.00 2012-06-18 21:29:48.125 170 12564.45 100.03 54947.40 88888.00 2012-06-18 21:29:48.250 170 12564.40 100.03 54947.40 88888.00 2012-06-18 21:29:48.375 170 12564.40 100.05 54947.38 88888.00 2012-06-18 21:29:48.500 170 12564.42 100.03 54947.40 88888.00 2012-06-18 21:29:48.625 170 12564.45 100.03 54947.38 88888.00 2012-06-18 21:29:48.750 170 12564.40 100.05 54947.40 88888.00 2012-06-18 21:29:48.875 170 12564.40 100.05 54947.40 88888.00 2012-06-18 21:29:49.000 170 12564.42 100.05 54947.38 88888.00 2012-06-18 21:29:49.125 170 12564.45 100.05 54947.43 88888.00 2012-06-18 21:29:49.250 170 12564.38 100.03 54947.40 88888.00 2012-06-18 21:29:49.375 170 12564.48 100.03 54947.40 88888.00 2012-06-18 21:29:49.500 170 12564.52 100.03 54947.38 88888.00 2012-06-18 21:29:49.625 170 12564.52 100.00 54947.38 88888.00 2012-06-18 21:29:49.750 170 12564.50 100.05 54947.43 88888.00 2012-06-18 21:29:49.875 170 12564.45 100.05 54947.43 88888.00 2012-06-18 21:29:50.000 170 12564.48 100.05 54947.43 88888.00 2012-06-18 21:29:50.125 170 12564.50 100.05 54947.43 88888.00 2012-06-18 21:29:50.250 170 12564.42 100.00 54947.43 88888.00 2012-06-18 21:29:50.375 170 12564.48 100.03 54947.43 88888.00 2012-06-18 21:29:50.500 170 12564.45 100.05 54947.40 88888.00 2012-06-18 21:29:50.625 170 12564.45 100.03 54947.43 88888.00 2012-06-18 21:29:50.750 170 12564.50 100.03 54947.43 88888.00 2012-06-18 21:29:50.875 170 12564.48 100.03 54947.40 88888.00 2012-06-18 21:29:51.000 170 12564.48 100.03 54947.40 88888.00 2012-06-18 21:29:51.125 170 12564.50 100.05 54947.43 88888.00 2012-06-18 21:29:51.250 170 12564.52 100.03 54947.43 88888.00 2012-06-18 21:29:51.375 170 12564.52 100.00 54947.43 88888.00 2012-06-18 21:29:51.500 170 12564.52 100.00 54947.43 88888.00 2012-06-18 21:29:51.625 170 12564.52 100.03 54947.43 88888.00 2012-06-18 21:29:51.750 170 12564.48 100.03 54947.45 88888.00 2012-06-18 21:29:51.875 170 12564.48 100.05 54947.45 88888.00 2012-06-18 21:29:52.000 170 12564.45 100.05 54947.43 88888.00 2012-06-18 21:29:52.125 170 12564.50 100.05 54947.43 88888.00 2012-06-18 21:29:52.250 170 12564.50 100.03 54947.43 88888.00 2012-06-18 21:29:52.375 170 12564.45 100.03 54947.43 88888.00 2012-06-18 21:29:52.500 170 12564.42 100.03 54947.43 88888.00 2012-06-18 21:29:52.625 170 12564.48 100.05 54947.43 88888.00 2012-06-18 21:29:52.750 170 12564.45 100.05 54947.43 88888.00 2012-06-18 21:29:52.875 170 12564.45 100.03 54947.43 88888.00 2012-06-18 21:29:53.000 170 12564.50 100.03 54947.43 88888.00 2012-06-18 21:29:53.125 170 12564.50 100.03 54947.43 88888.00 2012-06-18 21:29:53.250 170 12564.42 100.03 54947.43 88888.00 2012-06-18 21:29:53.375 170 12564.45 100.03 54947.40 88888.00 2012-06-18 21:29:53.500 170 12564.42 100.00 54947.40 88888.00 2012-06-18 21:29:53.625 170 12564.38 99.97 54947.38 88888.00 2012-06-18 21:29:53.750 170 12564.38 100.00 54947.38 88888.00 2012-06-18 21:29:53.875 170 12564.38 100.00 54947.40 88888.00 2012-06-18 21:29:54.000 170 12564.38 100.00 54947.38 88888.00 2012-06-18 21:29:54.125 170 12564.38 100.00 54947.40 88888.00 2012-06-18 21:29:54.250 170 12564.38 100.00 54947.38 88888.00 2012-06-18 21:29:54.375 170 12564.42 100.03 54947.38 88888.00 2012-06-18 21:29:54.500 170 12564.42 100.03 54947.40 88888.00 2012-06-18 21:29:54.625 170 12564.42 100.00 54947.35 88888.00 2012-06-18 21:29:54.750 170 12564.42 100.00 54947.38 88888.00 2012-06-18 21:29:54.875 170 12564.48 100.00 54947.38 88888.00 2012-06-18 21:29:55.000 170 12564.45 100.03 54947.40 88888.00 2012-06-18 21:29:55.125 170 12564.42 100.03 54947.45 88888.00 2012-06-18 21:29:55.250 170 12564.33 100.00 54947.43 88888.00 2012-06-18 21:29:55.375 170 12564.40 100.00 54947.40 88888.00 2012-06-18 21:29:55.500 170 12564.45 100.03 54947.40 88888.00 2012-06-18 21:29:55.625 170 12564.42 100.05 54947.43 88888.00 2012-06-18 21:29:55.750 170 12564.40 100.05 54947.43 88888.00 2012-06-18 21:29:55.875 170 12564.35 100.03 54947.43 88888.00 2012-06-18 21:29:56.000 170 12564.38 100.00 54947.40 88888.00 2012-06-18 21:29:56.125 170 12564.42 100.03 54947.40 88888.00 2012-06-18 21:29:56.250 170 12564.45 100.00 54947.40 88888.00 2012-06-18 21:29:56.375 170 12564.48 100.03 54947.43 88888.00 2012-06-18 21:29:56.500 170 12564.42 100.03 54947.40 88888.00 2012-06-18 21:29:56.625 170 12564.38 100.00 54947.38 88888.00 2012-06-18 21:29:56.750 170 12564.42 100.00 54947.38 88888.00 2012-06-18 21:29:56.875 170 12564.42 100.00 54947.43 88888.00 2012-06-18 21:29:57.000 170 12564.40 100.00 54947.40 88888.00 2012-06-18 21:29:57.125 170 12564.35 100.00 54947.40 88888.00 2012-06-18 21:29:57.250 170 12564.35 99.97 54947.40 88888.00 2012-06-18 21:29:57.375 170 12564.38 100.03 54947.40 88888.00 2012-06-18 21:29:57.500 170 12564.38 99.97 54947.40 88888.00 2012-06-18 21:29:57.625 170 12564.38 100.00 54947.40 88888.00 2012-06-18 21:29:57.750 170 12564.38 100.03 54947.40 88888.00 2012-06-18 21:29:57.875 170 12564.40 100.00 54947.40 88888.00 2012-06-18 21:29:58.000 170 12564.38 100.00 54947.40 88888.00 2012-06-18 21:29:58.125 170 12564.25 100.00 54947.43 88888.00 2012-06-18 21:29:58.250 170 12564.17 99.95 54947.43 88888.00 2012-06-18 21:29:58.375 170 12564.27 99.97 54947.40 88888.00 2012-06-18 21:29:58.500 170 12564.35 100.00 54947.40 88888.00 2012-06-18 21:29:58.625 170 12564.38 100.00 54947.38 88888.00 2012-06-18 21:29:58.750 170 12564.33 100.00 54947.40 88888.00 2012-06-18 21:29:58.875 170 12564.35 99.97 54947.40 88888.00 2012-06-18 21:29:59.000 170 12564.33 99.97 54947.38 88888.00 2012-06-18 21:29:59.125 170 12564.30 100.00 54947.38 88888.00 2012-06-18 21:29:59.250 170 12564.25 100.03 54947.40 88888.00 2012-06-18 21:29:59.375 170 12564.35 100.03 54947.43 88888.00 2012-06-18 21:29:59.500 170 12564.35 100.03 54947.40 88888.00 2012-06-18 21:29:59.625 170 12564.40 100.05 54947.43 88888.00 2012-06-18 21:29:59.750 170 12564.42 100.03 54947.40 88888.00 2012-06-18 21:29:59.875 170 12564.48 100.00 54947.40 88888.00 2012-06-18 21:30:00.000 170 12564.42 99.97 54947.38 88888.00 2012-06-18 21:30:00.125 170 12564.40 99.97 54947.40 88888.00 2012-06-18 21:30:00.250 170 12564.38 100.00 54947.43 88888.00 2012-06-18 21:30:00.375 170 12564.38 100.03 54947.40 88888.00 2012-06-18 21:30:00.500 170 12564.40 100.00 54947.38 88888.00 2012-06-18 21:30:00.625 170 12564.45 99.97 54947.38 88888.00 2012-06-18 21:30:00.750 170 12564.48 100.00 54947.38 88888.00 2012-06-18 21:30:00.875 170 12564.38 100.05 54947.40 88888.00 2012-06-18 21:30:01.000 170 12564.35 100.05 54947.40 88888.00 2012-06-18 21:30:01.125 170 12564.35 100.05 54947.40 88888.00 2012-06-18 21:30:01.250 170 12564.35 100.00 54947.40 88888.00 2012-06-18 21:30:01.375 170 12564.40 100.00 54947.40 88888.00 2012-06-18 21:30:01.500 170 12564.40 100.03 54947.40 88888.00 2012-06-18 21:30:01.625 170 12564.40 100.00 54947.40 88888.00 2012-06-18 21:30:01.750 170 12564.42 100.03 54947.43 88888.00 2012-06-18 21:30:01.875 170 12564.45 100.00 54947.40 88888.00 2012-06-18 21:30:02.000 170 12564.42 100.00 54947.43 88888.00 2012-06-18 21:30:02.125 170 12564.40 100.05 54947.45 88888.00 2012-06-18 21:30:02.250 170 12564.42 100.03 54947.43 88888.00 2012-06-18 21:30:02.375 170 12564.48 100.03 54947.43 88888.00 2012-06-18 21:30:02.500 170 12564.40 100.00 54947.45 88888.00 2012-06-18 21:30:02.625 170 12564.35 100.03 54947.43 88888.00 2012-06-18 21:30:02.750 170 12564.45 100.00 54947.43 88888.00 2012-06-18 21:30:02.875 170 12564.48 100.00 54947.43 88888.00 2012-06-18 21:30:03.000 170 12564.48 100.00 54947.43 88888.00 2012-06-18 21:30:03.125 170 12564.48 100.05 54947.43 88888.00 2012-06-18 21:30:03.250 170 12564.45 100.03 54947.40 88888.00 2012-06-18 21:30:03.375 170 12564.45 100.03 54947.40 88888.00 2012-06-18 21:30:03.500 170 12564.42 100.05 54947.40 88888.00 2012-06-18 21:30:03.625 170 12564.42 100.05 54947.43 88888.00 2012-06-18 21:30:03.750 170 12564.45 100.08 54947.45 88888.00 2012-06-18 21:30:03.875 170 12564.48 100.10 54947.45 88888.00 2012-06-18 21:30:04.000 170 12564.48 100.05 54947.43 88888.00 2012-06-18 21:30:04.125 170 12564.45 100.03 54947.43 88888.00 2012-06-18 21:30:04.250 170 12564.45 100.03 54947.45 88888.00 2012-06-18 21:30:04.375 170 12564.48 100.03 54947.43 88888.00 2012-06-18 21:30:04.500 170 12564.52 100.03 54947.43 88888.00 2012-06-18 21:30:04.625 170 12564.52 100.03 54947.43 88888.00 2012-06-18 21:30:04.750 170 12564.52 100.03 54947.43 88888.00 2012-06-18 21:30:04.875 170 12564.48 100.03 54947.43 88888.00 2012-06-18 21:30:05.000 170 12564.48 100.05 54947.43 88888.00 2012-06-18 21:30:05.125 170 12564.48 100.03 54947.43 88888.00 2012-06-18 21:30:05.250 170 12564.42 100.03 54947.43 88888.00 2012-06-18 21:30:05.375 170 12564.40 100.03 54947.40 88888.00 2012-06-18 21:30:05.500 170 12564.35 100.00 54947.40 88888.00 2012-06-18 21:30:05.625 170 12564.38 100.00 54947.38 88888.00 2012-06-18 21:30:05.750 170 12564.38 100.03 54947.43 88888.00 2012-06-18 21:30:05.875 170 12564.42 100.00 54947.38 88888.00 2012-06-18 21:30:06.000 170 12564.45 100.00 54947.40 88888.00 2012-06-18 21:30:06.125 170 12564.50 99.97 54947.43 88888.00 2012-06-18 21:30:06.250 170 12564.42 99.97 54947.45 88888.00 2012-06-18 21:30:06.375 170 12564.45 100.00 54947.45 88888.00 2012-06-18 21:30:06.500 170 12564.45 100.00 54947.43 88888.00 2012-06-18 21:30:06.625 170 12564.40 99.95 54947.40 88888.00 2012-06-18 21:30:06.750 170 12564.40 100.00 54947.45 88888.00 2012-06-18 21:30:06.875 170 12564.40 100.00 54947.43 88888.00 2012-06-18 21:30:07.000 170 12564.38 100.00 54947.40 88888.00 2012-06-18 21:30:07.125 170 12564.40 100.03 54947.40 88888.00 2012-06-18 21:30:07.250 170 12564.33 99.97 54947.43 88888.00 2012-06-18 21:30:07.375 170 12564.35 100.00 54947.47 88888.00 2012-06-18 21:30:07.500 170 12564.35 99.97 54947.45 88888.00 2012-06-18 21:30:07.625 170 12564.38 99.97 54947.45 88888.00 2012-06-18 21:30:07.750 170 12564.40 99.97 54947.43 88888.00 2012-06-18 21:30:07.875 170 12564.38 100.00 54947.45 88888.00 2012-06-18 21:30:08.000 170 12564.33 99.97 54947.43 88888.00 2012-06-18 21:30:08.125 170 12564.30 99.97 54947.43 88888.00 2012-06-18 21:30:08.250 170 12564.35 99.97 54947.43 88888.00 2012-06-18 21:30:08.375 170 12564.35 100.00 54947.45 88888.00 2012-06-18 21:30:08.500 170 12564.30 100.03 54947.47 88888.00 2012-06-18 21:30:08.625 170 12564.38 100.03 54947.47 88888.00 2012-06-18 21:30:08.750 170 12564.40 100.03 54947.45 88888.00 2012-06-18 21:30:08.875 170 12564.40 100.00 54947.40 88888.00 2012-06-18 21:30:09.000 170 12564.40 100.00 54947.40 88888.00 2012-06-18 21:30:09.125 170 12564.45 100.00 54947.40 88888.00 2012-06-18 21:30:09.250 170 12564.45 99.97 54947.43 88888.00 2012-06-18 21:30:09.375 170 12564.38 100.00 54947.40 88888.00 2012-06-18 21:30:09.500 170 12564.35 99.97 54947.40 88888.00 2012-06-18 21:30:09.625 170 12564.42 99.97 54947.40 88888.00 2012-06-18 21:30:09.750 170 12564.42 99.97 54947.40 88888.00 2012-06-18 21:30:09.875 170 12564.35 100.00 54947.43 88888.00 2012-06-18 21:30:10.000 170 12564.33 99.97 54947.40 88888.00 2012-06-18 21:30:10.125 170 12564.33 100.00 54947.43 88888.00 2012-06-18 21:30:10.250 170 12564.27 100.00 54947.43 88888.00 2012-06-18 21:30:10.375 170 12564.30 100.03 54947.43 88888.00 2012-06-18 21:30:10.500 170 12564.33 100.00 54947.40 88888.00 2012-06-18 21:30:10.625 170 12564.35 100.00 54947.43 88888.00 2012-06-18 21:30:10.750 170 12564.33 100.00 54947.43 88888.00 2012-06-18 21:30:10.875 170 12564.27 100.00 54947.43 88888.00 2012-06-18 21:30:11.000 170 12564.33 100.00 54947.43 88888.00 2012-06-18 21:30:11.125 170 12564.33 100.03 54947.43 88888.00 2012-06-18 21:30:11.250 170 12564.33 99.97 54947.43 88888.00 2012-06-18 21:30:11.375 170 12564.40 99.97 54947.40 88888.00 2012-06-18 21:30:11.500 170 12564.42 99.97 54947.40 88888.00 2012-06-18 21:30:11.625 170 12564.40 100.00 54947.43 88888.00 2012-06-18 21:30:11.750 170 12564.38 99.97 54947.45 88888.00 2012-06-18 21:30:11.875 170 12564.33 99.95 54947.43 88888.00 2012-06-18 21:30:12.000 170 12564.40 99.97 54947.43 88888.00 2012-06-18 21:30:12.125 170 12564.42 99.95 54947.45 88888.00 2012-06-18 21:30:12.250 170 12564.38 100.00 54947.45 88888.00 2012-06-18 21:30:12.375 170 12564.35 100.00 54947.45 88888.00 2012-06-18 21:30:12.500 170 12564.35 100.03 54947.45 88888.00 2012-06-18 21:30:12.625 170 12564.42 100.05 54947.47 88888.00 2012-06-18 21:30:12.750 170 12564.40 100.00 54947.45 88888.00 2012-06-18 21:30:12.875 170 12564.30 100.00 54947.43 88888.00 2012-06-18 21:30:13.000 170 12564.30 100.00 54947.43 88888.00 2012-06-18 21:30:13.125 170 12564.35 100.00 54947.47 88888.00 2012-06-18 21:30:13.250 170 12564.38 99.97 54947.47 88888.00 2012-06-18 21:30:13.375 170 12564.42 99.97 54947.43 88888.00 2012-06-18 21:30:13.500 170 12564.42 100.03 54947.45 88888.00 2012-06-18 21:30:13.625 170 12564.40 100.00 54947.45 88888.00 2012-06-18 21:30:13.750 170 12564.38 100.00 54947.43 88888.00 2012-06-18 21:30:13.875 170 12564.40 100.00 54947.43 88888.00 2012-06-18 21:30:14.000 170 12564.38 99.97 54947.43 88888.00 2012-06-18 21:30:14.125 170 12564.35 100.00 54947.45 88888.00 2012-06-18 21:30:14.250 170 12564.35 100.00 54947.45 88888.00 2012-06-18 21:30:14.375 170 12564.33 100.03 54947.47 88888.00 2012-06-18 21:30:14.500 170 12564.27 100.03 54947.47 88888.00 2012-06-18 21:30:14.625 170 12564.33 100.03 54947.50 88888.00 2012-06-18 21:30:14.750 170 12564.35 100.00 54947.47 88888.00 2012-06-18 21:30:14.875 170 12564.33 100.00 54947.45 88888.00 2012-06-18 21:30:15.000 170 12564.27 100.00 54947.43 88888.00 2012-06-18 21:30:15.125 170 12564.30 100.03 54947.47 88888.00 2012-06-18 21:30:15.250 170 12564.30 100.03 54947.45 88888.00 2012-06-18 21:30:15.375 170 12564.33 100.03 54947.40 88888.00 2012-06-18 21:30:15.500 170 12564.25 100.03 54947.40 88888.00 2012-06-18 21:30:15.625 170 12564.23 100.03 54947.43 88888.00 2012-06-18 21:30:15.750 170 12564.25 100.08 54947.47 88888.00 2012-06-18 21:30:15.875 170 12564.33 100.05 54947.47 88888.00 2012-06-18 21:30:16.000 170 12564.35 100.03 54947.45 88888.00 2012-06-18 21:30:16.125 170 12564.33 100.03 54947.47 88888.00 2012-06-18 21:30:16.250 170 12564.27 100.03 54947.50 88888.00 2012-06-18 21:30:16.375 170 12564.25 100.00 54947.47 88888.00 2012-06-18 21:30:16.500 170 12564.27 100.00 54947.47 88888.00 2012-06-18 21:30:16.625 170 12564.38 100.03 54947.50 88888.00 2012-06-18 21:30:16.750 170 12564.40 100.00 54947.45 88888.00 2012-06-18 21:30:16.875 170 12564.38 99.97 54947.45 88888.00 2012-06-18 21:30:17.000 170 12564.27 100.00 54947.45 88888.00 2012-06-18 21:30:17.125 170 12564.27 100.03 54947.47 88888.00 2012-06-18 21:30:17.250 170 12564.27 100.05 54947.50 88888.00 2012-06-18 21:30:17.375 170 12564.38 100.05 54947.50 88888.00 2012-06-18 21:30:17.500 170 12564.35 100.03 54947.50 88888.00 2012-06-18 21:30:17.625 170 12564.27 100.05 54947.50 88888.00 2012-06-18 21:30:17.750 170 12564.25 100.05 54947.47 88888.00 2012-06-18 21:30:17.875 170 12564.27 100.03 54947.45 88888.00 2012-06-18 21:30:18.000 170 12564.30 100.05 54947.45 88888.00 2012-06-18 21:30:18.125 170 12564.30 100.05 54947.45 88888.00 2012-06-18 21:30:18.250 170 12564.23 100.03 54947.45 88888.00 2012-06-18 21:30:18.375 170 12564.25 100.05 54947.45 88888.00 2012-06-18 21:30:18.500 170 12564.33 100.08 54947.47 88888.00 2012-06-18 21:30:18.625 170 12564.35 100.08 54947.47 88888.00 2012-06-18 21:30:18.750 170 12564.30 100.03 54947.47 88888.00 2012-06-18 21:30:18.875 170 12564.27 100.00 54947.47 88888.00 2012-06-18 21:30:19.000 170 12564.30 100.03 54947.45 88888.00 2012-06-18 21:30:19.125 170 12564.30 100.03 54947.47 88888.00 2012-06-18 21:30:19.250 170 12564.23 100.03 54947.47 88888.00 2012-06-18 21:30:19.375 170 12564.23 100.03 54947.47 88888.00 2012-06-18 21:30:19.500 170 12564.27 100.05 54947.47 88888.00 2012-06-18 21:30:19.625 170 12564.35 100.03 54947.50 88888.00 2012-06-18 21:30:19.750 170 12564.33 100.03 54947.50 88888.00 2012-06-18 21:30:19.875 170 12564.23 100.05 54947.47 88888.00 2012-06-18 21:30:20.000 170 12564.23 100.00 54947.45 88888.00 2012-06-18 21:30:20.125 170 12564.30 99.97 54947.47 88888.00 2012-06-18 21:30:20.250 170 12564.25 100.03 54947.50 88888.00 2012-06-18 21:30:20.375 170 12564.27 100.03 54947.47 88888.00 2012-06-18 21:30:20.500 170 12564.27 100.03 54947.47 88888.00 2012-06-18 21:30:20.625 170 12564.25 100.03 54947.50 88888.00 2012-06-18 21:30:20.750 170 12564.25 100.03 54947.50 88888.00 2012-06-18 21:30:20.875 170 12564.20 100.05 54947.47 88888.00 2012-06-18 21:30:21.000 170 12564.15 100.05 54947.50 88888.00 2012-06-18 21:30:21.125 170 12564.20 100.05 54947.50 88888.00 2012-06-18 21:30:21.250 170 12564.20 100.03 54947.50 88888.00 2012-06-18 21:30:21.375 170 12564.25 100.00 54947.50 88888.00 2012-06-18 21:30:21.500 170 12564.25 100.03 54947.53 88888.00 2012-06-18 21:30:21.625 170 12564.23 100.05 54947.50 88888.00 2012-06-18 21:30:21.750 170 12564.20 100.08 54947.50 88888.00 2012-06-18 21:30:21.875 170 12564.23 100.08 54947.50 88888.00 2012-06-18 21:30:22.000 170 12564.20 100.08 54947.53 88888.00 2012-06-18 21:30:22.125 170 12564.23 100.05 54947.50 88888.00 2012-06-18 21:30:22.250 170 12564.23 100.03 54947.50 88888.00 2012-06-18 21:30:22.375 170 12564.25 100.03 54947.47 88888.00 2012-06-18 21:30:22.500 170 12564.25 100.05 54947.47 88888.00 2012-06-18 21:30:22.625 170 12564.17 100.08 54947.47 88888.00 2012-06-18 21:30:22.750 170 12564.20 100.08 54947.50 88888.00 2012-06-18 21:30:22.875 170 12564.25 100.10 54947.47 88888.00 2012-06-18 21:30:23.000 170 12564.23 100.08 54947.47 88888.00 2012-06-18 21:30:23.125 170 12564.17 100.05 54947.47 88888.00 2012-06-18 21:30:23.250 170 12564.20 100.03 54947.50 88888.00 2012-06-18 21:30:23.375 170 12564.20 100.05 54947.50 88888.00 2012-06-18 21:30:23.500 170 12564.20 100.08 54947.50 88888.00 2012-06-18 21:30:23.625 170 12564.17 100.05 54947.47 88888.00 2012-06-18 21:30:23.750 170 12564.10 100.03 54947.50 88888.00 2012-06-18 21:30:23.875 170 12564.08 100.05 54947.47 88888.00 2012-06-18 21:30:24.000 170 12564.12 100.08 54947.47 88888.00 2012-06-18 21:30:24.125 170 12564.12 100.08 54947.50 88888.00 2012-06-18 21:30:24.250 170 12564.08 100.08 54947.50 88888.00 2012-06-18 21:30:24.375 170 12564.12 100.05 54947.53 88888.00 2012-06-18 21:30:24.500 170 12564.12 100.05 54947.53 88888.00 2012-06-18 21:30:24.625 170 12564.15 100.05 54947.50 88888.00 2012-06-18 21:30:24.750 170 12564.12 100.08 54947.53 88888.00 2012-06-18 21:30:24.875 170 12564.17 100.08 54947.53 88888.00 2012-06-18 21:30:25.000 170 12564.20 100.08 54947.55 88888.00 2012-06-18 21:30:25.125 170 12564.17 100.08 54947.53 88888.00 2012-06-18 21:30:25.250 170 12564.10 100.05 54947.50 88888.00 2012-06-18 21:30:25.375 170 12564.08 100.05 54947.50 88888.00 2012-06-18 21:30:25.500 170 12564.02 100.05 54947.50 88888.00 2012-06-18 21:30:25.625 170 12564.08 100.08 54947.53 88888.00 2012-06-18 21:30:25.750 170 12564.10 100.05 54947.50 88888.00 2012-06-18 21:30:25.875 170 12564.05 100.08 54947.50 88888.00 2012-06-18 21:30:26.000 170 12564.02 100.08 54947.53 88888.00 2012-06-18 21:30:26.125 170 12564.08 100.10 54947.55 88888.00 2012-06-18 21:30:26.250 170 12564.10 100.08 54947.53 88888.00 2012-06-18 21:30:26.375 170 12564.10 100.05 54947.53 88888.00 2012-06-18 21:30:26.500 170 12564.12 100.08 54947.55 88888.00 2012-06-18 21:30:26.625 170 12564.12 100.05 54947.53 88888.00 2012-06-18 21:30:26.750 170 12564.08 100.08 54947.50 88888.00 2012-06-18 21:30:26.875 170 12564.05 100.05 54947.50 88888.00 2012-06-18 21:30:27.000 170 12564.08 100.08 54947.50 88888.00 2012-06-18 21:30:27.125 170 12564.02 100.10 54947.53 88888.00 2012-06-18 21:30:27.250 170 12564.00 100.08 54947.55 88888.00 2012-06-18 21:30:27.375 170 12564.05 100.08 54947.55 88888.00 2012-06-18 21:30:27.500 170 12564.05 100.10 54947.55 88888.00 2012-06-18 21:30:27.625 170 12564.05 100.08 54947.55 88888.00 2012-06-18 21:30:27.750 170 12564.08 100.12 54947.55 88888.00 2012-06-18 21:30:27.875 170 12564.05 100.12 54947.55 88888.00 2012-06-18 21:30:28.000 170 12564.05 100.12 54947.53 88888.00 2012-06-18 21:30:28.125 170 12564.05 100.12 54947.55 88888.00 2012-06-18 21:30:28.250 170 12564.00 100.12 54947.55 88888.00 2012-06-18 21:30:28.375 170 12563.98 100.12 54947.55 88888.00 2012-06-18 21:30:28.500 170 12564.02 100.12 54947.55 88888.00 2012-06-18 21:30:28.625 170 12564.05 100.10 54947.55 88888.00 2012-06-18 21:30:28.750 170 12564.02 100.08 54947.55 88888.00 2012-06-18 21:30:28.875 170 12563.98 100.10 54947.55 88888.00 2012-06-18 21:30:29.000 170 12564.02 100.10 54947.55 88888.00 2012-06-18 21:30:29.125 170 12564.02 100.08 54947.55 88888.00 2012-06-18 21:30:29.250 170 12564.10 100.08 54947.55 88888.00 2012-06-18 21:30:29.375 170 12564.08 100.08 54947.55 88888.00 2012-06-18 21:30:29.500 170 12564.08 100.10 54947.55 88888.00 2012-06-18 21:30:29.625 170 12564.05 100.10 54947.55 88888.00 2012-06-18 21:30:29.750 170 12564.00 100.15 54947.55 88888.00 2012-06-18 21:30:29.875 170 12563.95 100.15 54947.55 88888.00 2012-06-18 21:30:30.000 170 12564.02 100.12 54947.55 88888.00 2012-06-18 21:30:30.125 170 12564.08 100.10 54947.55 88888.00 2012-06-18 21:30:30.250 170 12564.02 100.10 54947.53 88888.00 2012-06-18 21:30:30.375 170 12564.05 100.12 54947.55 88888.00 2012-06-18 21:30:30.500 170 12564.02 100.15 54947.53 88888.00 2012-06-18 21:30:30.625 170 12564.05 100.08 54947.53 88888.00 2012-06-18 21:30:30.750 170 12564.05 100.08 54947.50 88888.00 2012-06-18 21:30:30.875 170 12564.05 100.10 54947.53 88888.00 2012-06-18 21:30:31.000 170 12564.00 100.12 54947.53 88888.00 2012-06-18 21:30:31.125 170 12563.95 100.10 54947.57 88888.00 2012-06-18 21:30:31.250 170 12563.95 100.08 54947.57 88888.00 2012-06-18 21:30:31.375 170 12563.98 100.05 54947.53 88888.00 2012-06-18 21:30:31.500 170 12563.98 100.03 54947.53 88888.00 2012-06-18 21:30:31.625 170 12564.02 100.05 54947.55 88888.00 2012-06-18 21:30:31.750 170 12564.02 100.08 54947.55 88888.00 2012-06-18 21:30:31.875 170 12564.05 100.10 54947.53 88888.00 2012-06-18 21:30:32.000 170 12564.05 100.12 54947.53 88888.00 2012-06-18 21:30:32.125 170 12564.02 100.10 54947.53 88888.00 2012-06-18 21:30:32.250 170 12563.98 100.10 54947.53 88888.00 2012-06-18 21:30:32.375 170 12564.05 100.10 54947.53 88888.00 2012-06-18 21:30:32.500 170 12564.10 100.10 54947.53 88888.00 2012-06-18 21:30:32.625 170 12564.05 100.12 54947.53 88888.00 2012-06-18 21:30:32.750 170 12564.05 100.12 54947.50 88888.00 2012-06-18 21:30:32.875 170 12564.02 100.15 54947.53 88888.00 2012-06-18 21:30:33.000 170 12564.00 100.15 54947.50 88888.00 2012-06-18 21:30:33.125 170 12564.02 100.12 54947.53 88888.00 2012-06-18 21:30:33.250 170 12563.98 100.15 54947.55 88888.00 2012-06-18 21:30:33.375 170 12563.98 100.15 54947.55 88888.00 2012-06-18 21:30:33.500 170 12563.98 100.12 54947.53 88888.00 2012-06-18 21:30:33.625 170 12564.00 100.12 54947.50 88888.00 2012-06-18 21:30:33.750 170 12564.02 100.15 54947.50 88888.00 2012-06-18 21:30:33.875 170 12564.10 100.12 54947.53 88888.00 2012-06-18 21:30:34.000 170 12564.12 100.15 54947.50 88888.00 2012-06-18 21:30:34.125 170 12564.08 100.15 54947.53 88888.00 2012-06-18 21:30:34.250 170 12564.02 100.15 54947.53 88888.00 2012-06-18 21:30:34.375 170 12564.08 100.17 54947.55 88888.00 2012-06-18 21:30:34.500 170 12564.10 100.15 54947.55 88888.00 2012-06-18 21:30:34.625 170 12564.05 100.12 54947.53 88888.00 2012-06-18 21:30:34.750 170 12564.02 100.12 54947.55 88888.00 2012-06-18 21:30:34.875 170 12564.00 100.15 54947.53 88888.00 2012-06-18 21:30:35.000 170 12564.02 100.12 54947.55 88888.00 2012-06-18 21:30:35.125 170 12564.02 100.10 54947.53 88888.00 2012-06-18 21:30:35.250 170 12563.98 100.12 54947.50 88888.00 2012-06-18 21:30:35.375 170 12564.02 100.12 54947.50 88888.00 2012-06-18 21:30:35.500 170 12564.02 100.12 54947.53 88888.00 2012-06-18 21:30:35.625 170 12563.98 100.15 54947.55 88888.00 2012-06-18 21:30:35.750 170 12563.98 100.15 54947.55 88888.00 2012-06-18 21:30:35.875 170 12564.00 100.12 54947.57 88888.00 2012-06-18 21:30:36.000 170 12564.02 100.15 54947.55 88888.00 2012-06-18 21:30:36.125 170 12564.00 100.15 54947.55 88888.00 2012-06-18 21:30:36.250 170 12564.00 100.15 54947.55 88888.00 2012-06-18 21:30:36.375 170 12564.05 100.15 54947.55 88888.00 2012-06-18 21:30:36.500 170 12564.02 100.17 54947.53 88888.00 2012-06-18 21:30:36.625 170 12563.95 100.17 54947.50 88888.00 2012-06-18 21:30:36.750 170 12563.95 100.15 54947.50 88888.00 2012-06-18 21:30:36.875 170 12563.98 100.17 54947.50 88888.00 2012-06-18 21:30:37.000 170 12564.00 100.15 54947.50 88888.00 2012-06-18 21:30:37.125 170 12564.05 100.15 54947.53 88888.00 2012-06-18 21:30:37.250 170 12564.02 100.15 54947.53 88888.00 2012-06-18 21:30:37.375 170 12564.05 100.17 54947.55 88888.00 2012-06-18 21:30:37.500 170 12564.02 100.17 54947.53 88888.00 2012-06-18 21:30:37.625 170 12564.05 100.17 54947.47 88888.00 2012-06-18 21:30:37.750 170 12564.05 100.20 54947.47 88888.00 2012-06-18 21:30:37.875 170 12564.00 100.20 54947.53 88888.00 2012-06-18 21:30:38.000 170 12563.90 100.17 54947.50 88888.00 2012-06-18 21:30:38.125 170 12563.95 100.20 54947.50 88888.00 2012-06-18 21:30:38.250 170 12563.98 100.20 54947.53 88888.00 2012-06-18 21:30:38.375 170 12564.00 100.17 54947.50 88888.00 2012-06-18 21:30:38.500 170 12564.00 100.17 54947.47 88888.00 2012-06-18 21:30:38.625 170 12564.00 100.17 54947.50 88888.00 2012-06-18 21:30:38.750 170 12564.00 100.22 54947.53 88888.00 2012-06-18 21:30:38.875 170 12564.00 100.25 54947.53 88888.00 2012-06-18 21:30:39.000 170 12564.02 100.22 54947.50 88888.00 2012-06-18 21:30:39.125 170 12564.00 100.22 54947.50 88888.00 2012-06-18 21:30:39.250 170 12563.98 100.20 54947.50 88888.00 2012-06-18 21:30:39.375 170 12563.98 100.20 54947.47 88888.00 2012-06-18 21:30:39.500 170 12564.00 100.20 54947.50 88888.00 2012-06-18 21:30:39.625 170 12564.02 100.22 54947.53 88888.00 2012-06-18 21:30:39.750 170 12563.98 100.25 54947.50 88888.00 2012-06-18 21:30:39.875 170 12564.00 100.20 54947.47 88888.00 2012-06-18 21:30:40.000 170 12564.00 100.20 54947.50 88888.00 2012-06-18 21:30:40.125 170 12564.02 100.20 54947.55 88888.00 2012-06-18 21:30:40.250 170 12563.98 100.20 54947.53 88888.00 2012-06-18 21:30:40.375 170 12564.00 100.22 54947.53 88888.00 2012-06-18 21:30:40.500 170 12563.98 100.25 54947.53 88888.00 2012-06-18 21:30:40.625 170 12563.95 100.22 54947.53 88888.00 2012-06-18 21:30:40.750 170 12563.92 100.22 54947.53 88888.00 2012-06-18 21:30:40.875 170 12563.92 100.20 54947.55 88888.00 2012-06-18 21:30:41.000 170 12563.85 100.20 54947.55 88888.00 2012-06-18 21:30:41.125 170 12563.85 100.22 54947.55 88888.00 2012-06-18 21:30:41.250 170 12563.92 100.20 54947.55 88888.00 2012-06-18 21:30:41.375 170 12564.00 100.20 54947.55 88888.00 2012-06-18 21:30:41.500 170 12564.05 100.20 54947.55 88888.00 2012-06-18 21:30:41.625 170 12564.02 100.25 54947.55 88888.00 2012-06-18 21:30:41.750 170 12564.00 100.25 54947.53 88888.00 2012-06-18 21:30:41.875 170 12563.95 100.20 54947.53 88888.00 2012-06-18 21:30:42.000 170 12564.00 100.22 54947.50 88888.00 2012-06-18 21:30:42.125 170 12564.00 100.28 54947.53 88888.00 2012-06-18 21:30:42.250 170 12563.95 100.28 54947.53 88888.00 2012-06-18 21:30:42.375 170 12563.98 100.33 54947.50 88888.00 2012-06-18 21:30:42.500 170 12564.02 100.30 54947.50 88888.00 2012-06-18 21:30:42.625 170 12564.05 100.28 54947.47 88888.00 2012-06-18 21:30:42.750 170 12564.00 100.30 54947.50 88888.00 2012-06-18 21:30:42.875 170 12564.02 100.28 54947.53 88888.00 2012-06-18 21:30:43.000 170 12564.02 100.28 54947.50 88888.00 2012-06-18 21:30:43.125 170 12564.02 100.28 54947.50 88888.00 2012-06-18 21:30:43.250 170 12564.02 100.30 54947.47 88888.00 2012-06-18 21:30:43.375 170 12564.02 100.28 54947.50 88888.00 2012-06-18 21:30:43.500 170 12563.98 100.28 54947.50 88888.00 2012-06-18 21:30:43.625 170 12564.00 100.28 54947.53 88888.00 2012-06-18 21:30:43.750 170 12564.00 100.33 54947.50 88888.00 2012-06-18 21:30:43.875 170 12564.02 100.30 54947.47 88888.00 2012-06-18 21:30:44.000 170 12564.02 100.33 54947.47 88888.00 2012-06-18 21:30:44.125 170 12564.05 100.33 54947.50 88888.00 2012-06-18 21:30:44.250 170 12564.08 100.35 54947.50 88888.00 2012-06-18 21:30:44.375 170 12564.12 100.33 54947.47 88888.00 2012-06-18 21:30:44.500 170 12564.12 100.33 54947.47 88888.00 2012-06-18 21:30:44.625 170 12564.10 100.28 54947.47 88888.00 2012-06-18 21:30:44.750 170 12564.12 100.33 54947.50 88888.00 2012-06-18 21:30:44.875 170 12564.15 100.38 54947.53 88888.00 2012-06-18 21:30:45.000 170 12564.10 100.33 54947.50 88888.00 2012-06-18 21:30:45.125 170 12564.10 100.38 54947.50 88888.00 2012-06-18 21:30:45.250 170 12564.10 100.35 54947.50 88888.00 2012-06-18 21:30:45.375 170 12564.12 100.30 54947.45 88888.00 2012-06-18 21:30:45.500 170 12564.05 100.33 54947.50 88888.00 2012-06-18 21:30:45.625 170 12564.05 100.33 54947.50 88888.00 2012-06-18 21:30:45.750 170 12564.08 100.30 54947.50 88888.00 2012-06-18 21:30:45.875 170 12564.08 100.28 54947.45 88888.00 2012-06-18 21:30:46.000 170 12564.05 100.30 54947.47 88888.00 2012-06-18 21:30:46.125 170 12564.00 100.33 54947.47 88888.00 2012-06-18 21:30:46.250 170 12563.95 100.33 54947.50 88888.00 2012-06-18 21:30:46.375 170 12564.02 100.30 54947.50 88888.00 2012-06-18 21:30:46.500 170 12564.02 100.33 54947.50 88888.00 2012-06-18 21:30:46.625 170 12563.98 100.30 54947.47 88888.00 2012-06-18 21:30:46.750 170 12563.95 100.30 54947.50 88888.00 2012-06-18 21:30:46.875 170 12563.95 100.30 54947.47 88888.00 2012-06-18 21:30:47.000 170 12564.00 100.33 54947.47 88888.00 2012-06-18 21:30:47.125 170 12564.00 100.35 54947.47 88888.00 2012-06-18 21:30:47.250 170 12563.98 100.33 54947.47 88888.00 2012-06-18 21:30:47.375 170 12564.00 100.33 54947.45 88888.00 2012-06-18 21:30:47.500 170 12564.02 100.33 54947.47 88888.00 2012-06-18 21:30:47.625 170 12564.05 100.38 54947.50 88888.00 2012-06-18 21:30:47.750 170 12564.10 100.35 54947.47 88888.00 2012-06-18 21:30:47.875 170 12564.05 100.33 54947.47 88888.00 2012-06-18 21:30:48.000 170 12564.00 100.35 54947.50 88888.00 2012-06-18 21:30:48.125 170 12564.05 100.35 54947.47 88888.00 2012-06-18 21:30:48.250 170 12564.02 100.35 54947.45 88888.00 2012-06-18 21:30:48.375 170 12564.00 100.35 54947.45 88888.00 2012-06-18 21:30:48.500 170 12563.98 100.38 54947.47 88888.00 2012-06-18 21:30:48.625 170 12563.95 100.40 54947.50 88888.00 2012-06-18 21:30:48.750 170 12563.95 100.35 54947.47 88888.00 2012-06-18 21:30:48.875 170 12563.98 100.38 54947.47 88888.00 2012-06-18 21:30:49.000 170 12563.98 100.33 54947.45 88888.00 2012-06-18 21:30:49.125 170 12563.92 100.33 54947.45 88888.00 2012-06-18 21:30:49.250 170 12563.95 100.30 54947.50 88888.00 2012-06-18 21:30:49.375 170 12563.98 100.33 54947.45 88888.00 2012-06-18 21:30:49.500 170 12563.92 100.33 54947.45 88888.00 2012-06-18 21:30:49.625 170 12564.00 100.35 54947.47 88888.00 2012-06-18 21:30:49.750 170 12564.05 100.38 54947.50 88888.00 2012-06-18 21:30:49.875 170 12564.02 100.38 54947.47 88888.00 2012-06-18 21:30:50.000 170 12563.95 100.35 54947.47 88888.00 2012-06-18 21:30:50.125 170 12563.92 100.40 54947.50 88888.00 2012-06-18 21:30:50.250 170 12563.92 100.40 54947.47 88888.00 2012-06-18 21:30:50.375 170 12563.95 100.40 54947.47 88888.00 2012-06-18 21:30:50.500 170 12563.95 100.42 54947.50 88888.00 2012-06-18 21:30:50.625 170 12563.98 100.40 54947.47 88888.00 2012-06-18 21:30:50.750 170 12563.98 100.40 54947.45 88888.00 2012-06-18 21:30:50.875 170 12563.95 100.38 54947.47 88888.00 2012-06-18 21:30:51.000 170 12564.00 100.38 54947.45 88888.00 2012-06-18 21:30:51.125 170 12564.00 100.40 54947.43 88888.00 2012-06-18 21:30:51.250 170 12564.02 100.38 54947.45 88888.00 2012-06-18 21:30:51.375 170 12564.05 100.38 54947.45 88888.00 2012-06-18 21:30:51.500 170 12564.05 100.35 54947.45 88888.00 2012-06-18 21:30:51.625 170 12564.08 100.40 54947.50 88888.00 2012-06-18 21:30:51.750 170 12564.08 100.42 54947.47 88888.00 2012-06-18 21:30:51.875 170 12564.10 100.42 54947.47 88888.00 2012-06-18 21:30:52.000 170 12564.10 100.40 54947.43 88888.00 2012-06-18 21:30:52.125 170 12564.12 100.38 54947.40 88888.00 2012-06-18 21:30:52.250 170 12564.08 100.35 54947.43 88888.00 2012-06-18 21:30:52.375 170 12564.05 100.35 54947.43 88888.00 2012-06-18 21:30:52.500 170 12564.08 100.38 54947.45 88888.00 2012-06-18 21:30:52.625 170 12564.10 100.40 54947.45 88888.00 2012-06-18 21:30:52.750 170 12564.08 100.42 54947.45 88888.00 2012-06-18 21:30:52.875 170 12564.00 100.40 54947.45 88888.00 2012-06-18 21:30:53.000 170 12564.02 100.40 54947.43 88888.00 2012-06-18 21:30:53.125 170 12564.05 100.40 54947.47 88888.00 2012-06-18 21:30:53.250 170 12564.00 100.40 54947.47 88888.00 2012-06-18 21:30:53.375 170 12564.00 100.40 54947.45 88888.00 2012-06-18 21:30:53.500 170 12564.00 100.40 54947.43 88888.00 2012-06-18 21:30:53.625 170 12564.05 100.40 54947.45 88888.00 2012-06-18 21:30:53.750 170 12564.05 100.38 54947.45 88888.00 2012-06-18 21:30:53.875 170 12564.05 100.40 54947.45 88888.00 2012-06-18 21:30:54.000 170 12564.05 100.42 54947.43 88888.00 2012-06-18 21:30:54.125 170 12564.08 100.45 54947.45 88888.00 2012-06-18 21:30:54.250 170 12564.10 100.45 54947.43 88888.00 2012-06-18 21:30:54.375 170 12564.10 100.45 54947.45 88888.00 2012-06-18 21:30:54.500 170 12564.10 100.42 54947.45 88888.00 2012-06-18 21:30:54.625 170 12564.10 100.47 54947.45 88888.00 2012-06-18 21:30:54.750 170 12564.10 100.50 54947.45 88888.00 2012-06-18 21:30:54.875 170 12564.08 100.50 54947.45 88888.00 2012-06-18 21:30:55.000 170 12564.02 100.45 54947.45 88888.00 2012-06-18 21:30:55.125 170 12564.00 100.47 54947.45 88888.00 2012-06-18 21:30:55.250 170 12564.08 100.50 54947.45 88888.00 2012-06-18 21:30:55.375 170 12564.17 100.47 54947.43 88888.00 2012-06-18 21:30:55.500 170 12564.15 100.42 54947.40 88888.00 2012-06-18 21:30:55.625 170 12564.12 100.40 54947.43 88888.00 2012-06-18 21:30:55.750 170 12564.08 100.42 54947.43 88888.00 2012-06-18 21:30:55.875 170 12564.10 100.50 54947.43 88888.00 2012-06-18 21:30:56.000 170 12564.20 100.53 54947.45 88888.00 2012-06-18 21:30:56.125 170 12564.17 100.50 54947.43 88888.00 2012-06-18 21:30:56.250 170 12564.08 100.47 54947.45 88888.00 2012-06-18 21:30:56.375 170 12564.05 100.45 54947.40 88888.00 2012-06-18 21:30:56.500 170 12564.02 100.47 54947.43 88888.00 2012-06-18 21:30:56.625 170 12564.10 100.50 54947.40 88888.00 2012-06-18 21:30:56.750 170 12564.12 100.47 54947.43 88888.00 2012-06-18 21:30:56.875 170 12564.12 100.47 54947.43 88888.00 2012-06-18 21:30:57.000 170 12564.08 100.45 54947.40 88888.00 2012-06-18 21:30:57.125 170 12564.08 100.47 54947.40 88888.00 2012-06-18 21:30:57.250 170 12564.10 100.47 54947.40 88888.00 2012-06-18 21:30:57.375 170 12564.17 100.45 54947.40 88888.00 2012-06-18 21:30:57.500 170 12564.15 100.47 54947.43 88888.00 2012-06-18 21:30:57.625 170 12564.17 100.50 54947.40 88888.00 2012-06-18 21:30:57.750 170 12564.12 100.50 54947.38 88888.00 2012-06-18 21:30:57.875 170 12564.15 100.45 54947.35 88888.00 2012-06-18 21:30:58.000 170 12564.12 100.42 54947.38 88888.00 2012-06-18 21:30:58.125 170 12564.12 100.45 54947.40 88888.00 2012-06-18 21:30:58.250 170 12564.20 100.50 54947.40 88888.00 2012-06-18 21:30:58.375 170 12564.25 100.45 54947.40 88888.00 2012-06-18 21:30:58.500 170 12564.17 100.45 54947.43 88888.00 2012-06-18 21:30:58.625 170 12564.15 100.47 54947.43 88888.00 2012-06-18 21:30:58.750 170 12564.20 100.50 54947.40 88888.00 2012-06-18 21:30:58.875 170 12564.20 100.45 54947.40 88888.00 2012-06-18 21:30:59.000 170 12564.23 100.47 54947.40 88888.00 2012-06-18 21:30:59.125 170 12564.30 100.47 54947.40 88888.00 2012-06-18 21:30:59.250 170 12564.30 100.47 54947.43 88888.00 2012-06-18 21:30:59.375 170 12564.33 100.55 54947.43 88888.00 2012-06-18 21:30:59.500 170 12564.25 100.50 54947.40 88888.00 2012-06-18 21:30:59.625 170 12564.20 100.47 54947.38 88888.00 2012-06-18 21:30:59.750 170 12564.27 100.45 54947.35 88888.00 2012-06-18 21:30:59.875 170 12564.25 100.45 54947.38 88888.00 2012-06-18 21:31:00.000 170 12564.17 100.45 54947.38 88888.00 2012-06-18 21:31:00.125 170 12564.20 100.47 54947.38 88888.00 2012-06-18 21:31:00.250 170 12564.15 100.50 54947.40 88888.00 2012-06-18 21:31:00.375 170 12564.25 100.53 54947.40 88888.00 2012-06-18 21:31:00.500 170 12564.35 100.53 54947.40 88888.00 2012-06-18 21:31:00.625 170 12564.30 100.47 54947.43 88888.00 2012-06-18 21:31:00.750 170 12564.17 100.45 54947.38 88888.00 2012-06-18 21:31:00.875 170 12564.15 100.47 54947.40 88888.00 2012-06-18 21:31:01.000 170 12564.25 100.50 54947.38 88888.00 2012-06-18 21:31:01.125 170 12564.27 100.53 54947.40 88888.00 2012-06-18 21:31:01.250 170 12564.23 100.53 54947.40 88888.00 2012-06-18 21:31:01.375 170 12564.17 100.55 54947.43 88888.00 2012-06-18 21:31:01.500 170 12564.17 100.55 54947.40 88888.00 2012-06-18 21:31:01.625 170 12564.15 100.53 54947.40 88888.00 2012-06-18 21:31:01.750 170 12564.23 100.55 54947.40 88888.00 2012-06-18 21:31:01.875 170 12564.20 100.53 54947.40 88888.00 2012-06-18 21:31:02.000 170 12564.15 100.47 54947.38 88888.00 2012-06-18 21:31:02.125 170 12564.15 100.50 54947.40 88888.00 2012-06-18 21:31:02.250 170 12564.17 100.55 54947.43 88888.00 2012-06-18 21:31:02.375 170 12564.25 100.55 54947.40 88888.00 2012-06-18 21:31:02.500 170 12564.23 100.55 54947.40 88888.00 2012-06-18 21:31:02.625 170 12564.15 100.55 54947.40 88888.00 2012-06-18 21:31:02.750 170 12564.20 100.55 54947.40 88888.00 2012-06-18 21:31:02.875 170 12564.23 100.55 54947.40 88888.00 2012-06-18 21:31:03.000 170 12564.25 100.55 54947.38 88888.00 2012-06-18 21:31:03.125 170 12564.25 100.53 54947.38 88888.00 2012-06-18 21:31:03.250 170 12564.23 100.50 54947.38 88888.00 2012-06-18 21:31:03.375 170 12564.23 100.50 54947.40 88888.00 2012-06-18 21:31:03.500 170 12564.27 100.53 54947.35 88888.00 2012-06-18 21:31:03.625 170 12564.38 100.50 54947.35 88888.00 2012-06-18 21:31:03.750 170 12564.45 100.55 54947.38 88888.00 2012-06-18 21:31:03.875 170 12564.38 100.60 54947.38 88888.00 2012-06-18 21:31:04.000 170 12564.38 100.53 54947.35 88888.00 2012-06-18 21:31:04.125 170 12564.38 100.53 54947.38 88888.00 2012-06-18 21:31:04.250 170 12564.33 100.53 54947.38 88888.00 2012-06-18 21:31:04.375 170 12564.33 100.53 54947.38 88888.00 2012-06-18 21:31:04.500 170 12564.35 100.55 54947.38 88888.00 2012-06-18 21:31:04.625 170 12564.30 100.47 54947.38 88888.00 2012-06-18 21:31:04.750 170 12564.27 100.50 54947.38 88888.00 2012-06-18 21:31:04.875 170 12564.25 100.53 54947.38 88888.00 2012-06-18 21:31:05.000 170 12564.25 100.60 54947.40 88888.00 2012-06-18 21:31:05.125 170 12564.27 100.58 54947.40 88888.00 2012-06-18 21:31:05.250 170 12564.25 100.55 54947.43 88888.00 2012-06-18 21:31:05.375 170 12564.23 100.55 54947.40 88888.00 2012-06-18 21:31:05.500 170 12564.20 100.55 54947.40 88888.00 2012-06-18 21:31:05.625 170 12564.17 100.55 54947.38 88888.00 2012-06-18 21:31:05.750 170 12564.20 100.55 54947.38 88888.00 2012-06-18 21:31:05.875 170 12564.25 100.55 54947.38 88888.00 2012-06-18 21:31:06.000 170 12564.30 100.55 54947.38 88888.00 2012-06-18 21:31:06.125 170 12564.30 100.53 54947.40 88888.00 2012-06-18 21:31:06.250 170 12564.23 100.53 54947.38 88888.00 2012-06-18 21:31:06.375 170 12564.23 100.53 54947.38 88888.00 2012-06-18 21:31:06.500 170 12564.23 100.55 54947.38 88888.00 2012-06-18 21:31:06.625 170 12564.20 100.58 54947.38 88888.00 2012-06-18 21:31:06.750 170 12564.20 100.60 54947.40 88888.00 2012-06-18 21:31:06.875 170 12564.25 100.58 54947.38 88888.00 2012-06-18 21:31:07.000 170 12564.25 100.58 54947.35 88888.00 2012-06-18 21:31:07.125 170 12564.23 100.53 54947.35 88888.00 2012-06-18 21:31:07.250 170 12564.15 100.50 54947.38 88888.00 2012-06-18 21:31:07.375 170 12564.25 100.53 54947.38 88888.00 2012-06-18 21:31:07.500 170 12564.30 100.55 54947.38 88888.00 2012-06-18 21:31:07.625 170 12564.33 100.58 54947.38 88888.00 2012-06-18 21:31:07.750 170 12564.38 100.60 54947.38 88888.00 2012-06-18 21:31:07.875 170 12564.40 100.60 54947.40 88888.00 2012-06-18 21:31:08.000 170 12564.42 100.58 54947.38 88888.00 2012-06-18 21:31:08.125 170 12564.38 100.55 54947.35 88888.00 2012-06-18 21:31:08.250 170 12564.35 100.58 54947.35 88888.00 2012-06-18 21:31:08.375 170 12564.40 100.58 54947.38 88888.00 2012-06-18 21:31:08.500 170 12564.42 100.60 54947.35 88888.00 2012-06-18 21:31:08.625 170 12564.42 100.55 54947.35 88888.00 2012-06-18 21:31:08.750 170 12564.42 100.58 54947.38 88888.00 2012-06-18 21:31:08.875 170 12564.40 100.58 54947.38 88888.00 2012-06-18 21:31:09.000 170 12564.35 100.55 54947.35 88888.00 2012-06-18 21:31:09.125 170 12564.38 100.55 54947.35 88888.00 2012-06-18 21:31:09.250 170 12564.33 100.58 54947.35 88888.00 2012-06-18 21:31:09.375 170 12564.33 100.58 54947.38 88888.00 2012-06-18 21:31:09.500 170 12564.30 100.58 54947.38 88888.00 2012-06-18 21:31:09.625 170 12564.30 100.60 54947.38 88888.00 2012-06-18 21:31:09.750 170 12564.30 100.55 54947.38 88888.00 2012-06-18 21:31:09.875 170 12564.35 100.58 54947.38 88888.00 2012-06-18 21:31:10.000 170 12564.30 100.58 54947.38 88888.00 2012-06-18 21:31:10.125 170 12564.30 100.58 54947.38 88888.00 2012-06-18 21:31:10.250 170 12564.30 100.55 54947.38 88888.00 2012-06-18 21:31:10.375 170 12564.30 100.55 54947.38 88888.00 2012-06-18 21:31:10.500 170 12564.25 100.55 54947.35 88888.00 2012-06-18 21:31:10.625 170 12564.25 100.58 54947.35 88888.00 2012-06-18 21:31:10.750 170 12564.23 100.60 54947.35 88888.00 2012-06-18 21:31:10.875 170 12564.27 100.62 54947.38 88888.00 2012-06-18 21:31:11.000 170 12564.35 100.62 54947.35 88888.00 2012-06-18 21:31:11.125 170 12564.40 100.60 54947.38 88888.00 2012-06-18 21:31:11.250 170 12564.35 100.60 54947.38 88888.00 2012-06-18 21:31:11.375 170 12564.35 100.62 54947.40 88888.00 2012-06-18 21:31:11.500 170 12564.38 100.67 54947.35 88888.00 2012-06-18 21:31:11.625 170 12564.33 100.62 54947.35 88888.00 2012-06-18 21:31:11.750 170 12564.27 100.62 54947.35 88888.00 2012-06-18 21:31:11.875 170 12564.25 100.60 54947.32 88888.00 2012-06-18 21:31:12.000 170 12564.27 100.58 54947.32 88888.00 2012-06-18 21:31:12.125 170 12564.35 100.60 54947.35 88888.00 2012-06-18 21:31:12.250 170 12564.35 100.62 54947.35 88888.00 2012-06-18 21:31:12.375 170 12564.33 100.62 54947.35 88888.00 2012-06-18 21:31:12.500 170 12564.30 100.62 54947.35 88888.00 2012-06-18 21:31:12.625 170 12564.35 100.62 54947.38 88888.00 2012-06-18 21:31:12.750 170 12564.40 100.60 54947.40 88888.00 2012-06-18 21:31:12.875 170 12564.38 100.60 54947.38 88888.00 2012-06-18 21:31:13.000 170 12564.33 100.55 54947.35 88888.00 2012-06-18 21:31:13.125 170 12564.38 100.55 54947.35 88888.00 2012-06-18 21:31:13.250 170 12564.42 100.58 54947.35 88888.00 2012-06-18 21:31:13.375 170 12564.45 100.60 54947.35 88888.00 2012-06-18 21:31:13.500 170 12564.38 100.62 54947.32 88888.00 2012-06-18 21:31:13.625 170 12564.33 100.62 54947.35 88888.00 2012-06-18 21:31:13.750 170 12564.38 100.62 54947.35 88888.00 2012-06-18 21:31:13.875 170 12564.40 100.65 54947.32 88888.00 2012-06-18 21:31:14.000 170 12564.40 100.65 54947.35 88888.00 2012-06-18 21:31:14.125 170 12564.35 100.65 54947.35 88888.00 2012-06-18 21:31:14.250 170 12564.35 100.65 54947.35 88888.00 2012-06-18 21:31:14.375 170 12564.45 100.65 54947.38 88888.00 2012-06-18 21:31:14.500 170 12564.42 100.67 54947.35 88888.00 2012-06-18 21:31:14.625 170 12564.38 100.65 54947.35 88888.00 2012-06-18 21:31:14.750 170 12564.30 100.60 54947.35 88888.00 2012-06-18 21:31:14.875 170 12564.25 100.60 54947.32 88888.00 2012-06-18 21:31:15.000 170 12564.23 100.62 54947.32 88888.00 2012-06-18 21:31:15.125 170 12564.27 100.62 54947.35 88888.00 2012-06-18 21:31:15.250 170 12564.33 100.62 54947.32 88888.00 2012-06-18 21:31:15.375 170 12564.35 100.65 54947.32 88888.00 2012-06-18 21:31:15.500 170 12564.35 100.62 54947.32 88888.00 2012-06-18 21:31:15.625 170 12564.38 100.65 54947.32 88888.00 2012-06-18 21:31:15.750 170 12564.38 100.62 54947.32 88888.00 2012-06-18 21:31:15.875 170 12564.38 100.60 54947.32 88888.00 2012-06-18 21:31:16.000 170 12564.35 100.60 54947.35 88888.00 2012-06-18 21:31:16.125 170 12564.40 100.60 54947.35 88888.00 2012-06-18 21:31:16.250 170 12564.33 100.62 54947.35 88888.00 2012-06-18 21:31:16.375 170 12564.33 100.62 54947.32 88888.00 2012-06-18 21:31:16.500 170 12564.38 100.60 54947.32 88888.00 2012-06-18 21:31:16.625 170 12564.42 100.60 54947.32 88888.00 2012-06-18 21:31:16.750 170 12564.48 100.60 54947.32 88888.00 2012-06-18 21:31:16.875 170 12564.42 100.60 54947.35 88888.00 2012-06-18 21:31:17.000 170 12564.38 100.60 54947.32 88888.00 2012-06-18 21:31:17.125 170 12564.33 100.62 54947.32 88888.00 2012-06-18 21:31:17.250 170 12564.25 100.62 54947.32 88888.00 2012-06-18 21:31:17.375 170 12564.27 100.65 54947.32 88888.00 2012-06-18 21:31:17.500 170 12564.30 100.60 54947.35 88888.00 2012-06-18 21:31:17.625 170 12564.35 100.60 54947.32 88888.00 2012-06-18 21:31:17.750 170 12564.30 100.62 54947.32 88888.00 2012-06-18 21:31:17.875 170 12564.25 100.62 54947.35 88888.00 2012-06-18 21:31:18.000 170 12564.27 100.65 54947.32 88888.00 2012-06-18 21:31:18.125 170 12564.27 100.65 54947.30 88888.00 2012-06-18 21:31:18.250 170 12564.27 100.62 54947.30 88888.00 2012-06-18 21:31:18.375 170 12564.27 100.62 54947.30 88888.00 2012-06-18 21:31:18.500 170 12564.35 100.62 54947.35 88888.00 2012-06-18 21:31:18.625 170 12564.38 100.62 54947.35 88888.00 2012-06-18 21:31:18.750 170 12564.35 100.65 54947.32 88888.00 2012-06-18 21:31:18.875 170 12564.25 100.62 54947.32 88888.00 2012-06-18 21:31:19.000 170 12564.25 100.62 54947.32 88888.00 2012-06-18 21:31:19.125 170 12564.25 100.60 54947.35 88888.00 2012-06-18 21:31:19.250 170 12564.27 100.60 54947.32 88888.00 2012-06-18 21:31:19.375 170 12564.30 100.62 54947.32 88888.00 2012-06-18 21:31:19.500 170 12564.27 100.65 54947.32 88888.00 2012-06-18 21:31:19.625 170 12564.33 100.65 54947.35 88888.00 2012-06-18 21:31:19.750 170 12564.33 100.62 54947.32 88888.00 2012-06-18 21:31:19.875 170 12564.27 100.62 54947.32 88888.00 2012-06-18 21:31:20.000 170 12564.25 100.62 54947.32 88888.00 2012-06-18 21:31:20.125 170 12564.30 100.65 54947.35 88888.00 2012-06-18 21:31:20.250 170 12564.27 100.65 54947.32 88888.00 2012-06-18 21:31:20.375 170 12564.27 100.65 54947.35 88888.00 2012-06-18 21:31:20.500 170 12564.23 100.65 54947.35 88888.00 2012-06-18 21:31:20.625 170 12564.27 100.65 54947.32 88888.00 2012-06-18 21:31:20.750 170 12564.35 100.65 54947.35 88888.00 2012-06-18 21:31:20.875 170 12564.40 100.65 54947.32 88888.00 2012-06-18 21:31:21.000 170 12564.38 100.67 54947.32 88888.00 2012-06-18 21:31:21.125 170 12564.35 100.67 54947.32 88888.00 2012-06-18 21:31:21.250 170 12564.35 100.65 54947.35 88888.00 2012-06-18 21:31:21.375 170 12564.38 100.67 54947.35 88888.00 2012-06-18 21:31:21.500 170 12564.33 100.67 54947.35 88888.00 2012-06-18 21:31:21.625 170 12564.33 100.65 54947.32 88888.00 2012-06-18 21:31:21.750 170 12564.38 100.67 54947.32 88888.00 2012-06-18 21:31:21.875 170 12564.30 100.67 54947.32 88888.00 2012-06-18 21:31:22.000 170 12564.30 100.67 54947.32 88888.00 2012-06-18 21:31:22.125 170 12564.27 100.67 54947.35 88888.00 2012-06-18 21:31:22.250 170 12564.27 100.67 54947.38 88888.00 2012-06-18 21:31:22.375 170 12564.30 100.67 54947.38 88888.00 2012-06-18 21:31:22.500 170 12564.25 100.65 54947.35 88888.00 2012-06-18 21:31:22.625 170 12564.20 100.65 54947.32 88888.00 2012-06-18 21:31:22.750 170 12564.20 100.65 54947.32 88888.00 2012-06-18 21:31:22.875 170 12564.23 100.65 54947.32 88888.00 2012-06-18 21:31:23.000 170 12564.27 100.62 54947.30 88888.00 2012-06-18 21:31:23.125 170 12564.33 100.65 54947.35 88888.00 2012-06-18 21:31:23.250 170 12564.33 100.67 54947.35 88888.00 2012-06-18 21:31:23.375 170 12564.33 100.67 54947.32 88888.00 2012-06-18 21:31:23.500 170 12564.27 100.67 54947.32 88888.00 2012-06-18 21:31:23.625 170 12564.33 100.65 54947.35 88888.00 2012-06-18 21:31:23.750 170 12564.27 100.65 54947.35 88888.00 2012-06-18 21:31:23.875 170 12564.25 100.65 54947.32 88888.00 2012-06-18 21:31:24.000 170 12564.25 100.67 54947.35 88888.00 2012-06-18 21:31:24.125 170 12564.33 100.70 54947.38 88888.00 2012-06-18 21:31:24.250 170 12564.33 100.70 54947.38 88888.00 2012-06-18 21:31:24.375 170 12564.33 100.70 54947.38 88888.00 2012-06-18 21:31:24.500 170 12564.20 100.70 54947.32 88888.00 2012-06-18 21:31:24.625 170 12564.25 100.70 54947.35 88888.00 2012-06-18 21:31:24.750 170 12564.25 100.70 54947.35 88888.00 2012-06-18 21:31:24.875 170 12564.23 100.70 54947.32 88888.00 2012-06-18 21:31:25.000 170 12564.25 100.70 54947.38 88888.00 2012-06-18 21:31:25.125 170 12564.20 100.67 54947.38 88888.00 2012-06-18 21:31:25.250 170 12564.17 100.70 54947.38 88888.00 2012-06-18 21:31:25.375 170 12564.23 100.75 54947.38 88888.00 2012-06-18 21:31:25.500 170 12564.23 100.70 54947.32 88888.00 2012-06-18 21:31:25.625 170 12564.23 100.67 54947.30 88888.00 2012-06-18 21:31:25.750 170 12564.20 100.67 54947.32 88888.00 2012-06-18 21:31:25.875 170 12564.25 100.67 54947.35 88888.00 2012-06-18 21:31:26.000 170 12564.25 100.70 54947.35 88888.00 2012-06-18 21:31:26.125 170 12564.25 100.70 54947.38 88888.00 2012-06-18 21:31:26.250 170 12564.25 100.67 54947.35 88888.00 2012-06-18 21:31:26.375 170 12564.23 100.67 54947.30 88888.00 2012-06-18 21:31:26.500 170 12564.25 100.65 54947.32 88888.00 2012-06-18 21:31:26.625 170 12564.25 100.70 54947.35 88888.00 2012-06-18 21:31:26.750 170 12564.25 100.72 54947.35 88888.00 2012-06-18 21:31:26.875 170 12564.27 100.70 54947.32 88888.00 2012-06-18 21:31:27.000 170 12564.30 100.67 54947.32 88888.00 2012-06-18 21:31:27.125 170 12564.27 100.67 54947.35 88888.00 2012-06-18 21:31:27.250 170 12564.23 100.70 54947.35 88888.00 2012-06-18 21:31:27.375 170 12564.25 100.70 54947.35 88888.00 2012-06-18 21:31:27.500 170 12564.23 100.72 54947.35 88888.00 2012-06-18 21:31:27.625 170 12564.23 100.72 54947.35 88888.00 2012-06-18 21:31:27.750 170 12564.20 100.70 54947.35 88888.00 2012-06-18 21:31:27.875 170 12564.20 100.72 54947.35 88888.00 2012-06-18 21:31:28.000 170 12564.20 100.70 54947.32 88888.00 2012-06-18 21:31:28.125 170 12564.25 100.67 54947.35 88888.00 2012-06-18 21:31:28.250 170 12564.27 100.70 54947.38 88888.00 2012-06-18 21:31:28.375 170 12564.33 100.78 54947.38 88888.00 2012-06-18 21:31:28.500 170 12564.38 100.78 54947.35 88888.00 2012-06-18 21:31:28.625 170 12564.35 100.75 54947.35 88888.00 2012-06-18 21:31:28.750 170 12564.27 100.78 54947.35 88888.00 2012-06-18 21:31:28.875 170 12564.23 100.72 54947.38 88888.00 2012-06-18 21:31:29.000 170 12564.30 100.70 54947.35 88888.00 2012-06-18 21:31:29.125 170 12564.30 100.70 54947.40 88888.00 2012-06-18 21:31:29.250 170 12564.30 100.70 54947.40 88888.00 2012-06-18 21:31:29.375 170 12564.38 100.70 54947.38 88888.00 2012-06-18 21:31:29.500 170 12564.35 100.70 54947.38 88888.00 2012-06-18 21:31:29.625 170 12564.33 100.70 54947.35 88888.00 2012-06-18 21:31:29.750 170 12564.20 100.70 54947.35 88888.00 2012-06-18 21:31:29.875 170 12564.12 100.70 54947.35 88888.00 2012-06-18 21:31:30.000 170 12564.12 100.70 54947.35 88888.00 2012-06-18 21:31:30.125 170 12564.17 100.70 54947.38 88888.00 2012-06-18 21:31:30.250 170 12564.25 100.70 54947.38 88888.00 2012-06-18 21:31:30.375 170 12564.27 100.72 54947.38 88888.00 2012-06-18 21:31:30.500 170 12564.25 100.75 54947.38 88888.00 2012-06-18 21:31:30.625 170 12564.25 100.70 54947.38 88888.00 2012-06-18 21:31:30.750 170 12564.27 100.67 54947.35 88888.00 2012-06-18 21:31:30.875 170 12564.20 100.70 54947.35 88888.00 2012-06-18 21:31:31.000 170 12564.15 100.72 54947.35 88888.00 2012-06-18 21:31:31.125 170 12564.17 100.72 54947.38 88888.00 2012-06-18 21:31:31.250 170 12564.20 100.67 54947.38 88888.00 2012-06-18 21:31:31.375 170 12564.23 100.70 54947.38 88888.00 2012-06-18 21:31:31.500 170 12564.20 100.75 54947.35 88888.00 2012-06-18 21:31:31.625 170 12564.20 100.72 54947.35 88888.00 2012-06-18 21:31:31.750 170 12564.15 100.72 54947.35 88888.00 2012-06-18 21:31:31.875 170 12564.17 100.72 54947.38 88888.00 2012-06-18 21:31:32.000 170 12564.20 100.72 54947.38 88888.00 2012-06-18 21:31:32.125 170 12564.20 100.72 54947.35 88888.00 2012-06-18 21:31:32.250 170 12564.17 100.72 54947.38 88888.00 2012-06-18 21:31:32.375 170 12564.17 100.78 54947.38 88888.00 2012-06-18 21:31:32.500 170 12564.17 100.72 54947.38 88888.00 2012-06-18 21:31:32.625 170 12564.17 100.72 54947.38 88888.00 2012-06-18 21:31:32.750 170 12564.23 100.72 54947.35 88888.00 2012-06-18 21:31:32.875 170 12564.27 100.78 54947.38 88888.00 2012-06-18 21:31:33.000 170 12564.25 100.75 54947.35 88888.00 2012-06-18 21:31:33.125 170 12564.20 100.70 54947.35 88888.00 2012-06-18 21:31:33.250 170 12564.12 100.67 54947.35 88888.00 2012-06-18 21:31:33.375 170 12564.12 100.70 54947.35 88888.00 2012-06-18 21:31:33.500 170 12564.12 100.72 54947.38 88888.00 2012-06-18 21:31:33.625 170 12564.17 100.70 54947.38 88888.00 2012-06-18 21:31:33.750 170 12564.20 100.72 54947.38 88888.00 2012-06-18 21:31:33.875 170 12564.15 100.70 54947.38 88888.00 2012-06-18 21:31:34.000 170 12564.20 100.70 54947.35 88888.00 2012-06-18 21:31:34.125 170 12564.27 100.72 54947.38 88888.00 2012-06-18 21:31:34.250 170 12564.25 100.72 54947.35 88888.00 2012-06-18 21:31:34.375 170 12564.27 100.75 54947.38 88888.00 2012-06-18 21:31:34.500 170 12564.27 100.75 54947.38 88888.00 2012-06-18 21:31:34.625 170 12564.25 100.72 54947.35 88888.00 2012-06-18 21:31:34.750 170 12564.20 100.70 54947.35 88888.00 2012-06-18 21:31:34.875 170 12564.12 100.67 54947.35 88888.00 2012-06-18 21:31:35.000 170 12564.12 100.72 54947.35 88888.00 2012-06-18 21:31:35.125 170 12564.12 100.72 54947.35 88888.00 2012-06-18 21:31:35.250 170 12564.17 100.72 54947.35 88888.00 2012-06-18 21:31:35.375 170 12564.23 100.75 54947.38 88888.00 2012-06-18 21:31:35.500 170 12564.17 100.72 54947.38 88888.00 2012-06-18 21:31:35.625 170 12564.12 100.72 54947.38 88888.00 2012-06-18 21:31:35.750 170 12564.12 100.72 54947.35 88888.00 2012-06-18 21:31:35.875 170 12564.12 100.75 54947.40 88888.00 2012-06-18 21:31:36.000 170 12564.20 100.75 54947.40 88888.00 2012-06-18 21:31:36.125 170 12564.12 100.78 54947.40 88888.00 2012-06-18 21:31:36.250 170 12564.02 100.75 54947.38 88888.00 2012-06-18 21:31:36.375 170 12564.05 100.75 54947.38 88888.00 2012-06-18 21:31:36.500 170 12564.08 100.75 54947.38 88888.00 2012-06-18 21:31:36.625 170 12564.15 100.75 54947.40 88888.00 2012-06-18 21:31:36.750 170 12564.23 100.75 54947.40 88888.00 2012-06-18 21:31:36.875 170 12564.20 100.75 54947.40 88888.00 2012-06-18 21:31:37.000 170 12564.12 100.72 54947.35 88888.00 2012-06-18 21:31:37.125 170 12564.15 100.72 54947.38 88888.00 2012-06-18 21:31:37.250 170 12564.17 100.75 54947.43 88888.00 2012-06-18 21:31:37.375 170 12564.17 100.80 54947.45 88888.00 2012-06-18 21:31:37.500 170 12564.12 100.78 54947.43 88888.00 2012-06-18 21:31:37.625 170 12564.17 100.72 54947.40 88888.00 2012-06-18 21:31:37.750 170 12564.20 100.75 54947.40 88888.00 2012-06-18 21:31:37.875 170 12564.15 100.75 54947.40 88888.00 2012-06-18 21:31:38.000 170 12564.15 100.72 54947.38 88888.00 2012-06-18 21:31:38.125 170 12564.12 100.75 54947.40 88888.00 2012-06-18 21:31:38.250 170 12564.08 100.78 54947.40 88888.00 2012-06-18 21:31:38.375 170 12564.15 100.78 54947.40 88888.00 2012-06-18 21:31:38.500 170 12564.20 100.75 54947.40 88888.00 2012-06-18 21:31:38.625 170 12564.23 100.70 54947.40 88888.00 2012-06-18 21:31:38.750 170 12564.25 100.70 54947.40 88888.00 2012-06-18 21:31:38.875 170 12564.20 100.72 54947.40 88888.00 2012-06-18 21:31:39.000 170 12564.12 100.72 54947.40 88888.00 2012-06-18 21:31:39.125 170 12564.08 100.70 54947.43 88888.00 2012-06-18 21:31:39.250 170 12564.02 100.70 54947.40 88888.00 2012-06-18 21:31:39.375 170 12564.05 100.72 54947.38 88888.00 2012-06-18 21:31:39.500 170 12564.05 100.72 54947.35 88888.00 2012-06-18 21:31:39.625 170 12564.05 100.72 54947.40 88888.00 2012-06-18 21:31:39.750 170 12564.05 100.75 54947.40 88888.00 2012-06-18 21:31:39.875 170 12564.05 100.75 54947.40 88888.00 2012-06-18 21:31:40.000 170 12564.05 100.75 54947.38 88888.00 2012-06-18 21:31:40.125 170 12564.08 100.75 54947.38 88888.00 2012-06-18 21:31:40.250 170 12564.02 100.70 54947.38 88888.00 2012-06-18 21:31:40.375 170 12564.05 100.70 54947.35 88888.00 2012-06-18 21:31:40.500 170 12564.10 100.70 54947.38 88888.00 2012-06-18 21:31:40.625 170 12564.15 100.72 54947.40 88888.00 2012-06-18 21:31:40.750 170 12564.12 100.70 54947.40 88888.00 2012-06-18 21:31:40.875 170 12564.05 100.67 54947.38 88888.00 2012-06-18 21:31:41.000 170 12564.02 100.70 54947.38 88888.00 2012-06-18 21:31:41.125 170 12564.02 100.70 54947.38 88888.00 2012-06-18 21:31:41.250 170 12563.95 100.65 54947.38 88888.00 2012-06-18 21:31:41.375 170 12564.00 100.70 54947.40 88888.00 2012-06-18 21:31:41.500 170 12564.08 100.70 54947.40 88888.00 2012-06-18 21:31:41.625 170 12564.05 100.67 54947.40 88888.00 2012-06-18 21:31:41.750 170 12564.05 100.67 54947.40 88888.00 2012-06-18 21:31:41.875 170 12564.05 100.70 54947.40 88888.00 2012-06-18 21:31:42.000 170 12564.08 100.65 54947.43 88888.00 2012-06-18 21:31:42.125 170 12564.10 100.67 54947.40 88888.00 2012-06-18 21:31:42.250 170 12564.05 100.70 54947.43 88888.00 2012-06-18 21:31:42.375 170 12564.02 100.70 54947.43 88888.00 2012-06-18 21:31:42.500 170 12564.02 100.67 54947.45 88888.00 2012-06-18 21:31:42.625 170 12564.02 100.65 54947.43 88888.00 2012-06-18 21:31:42.750 170 12564.02 100.65 54947.43 88888.00 2012-06-18 21:31:42.875 170 12564.02 100.65 54947.40 88888.00 2012-06-18 21:31:43.000 170 12564.02 100.67 54947.40 88888.00 2012-06-18 21:31:43.125 170 12564.05 100.65 54947.38 88888.00 2012-06-18 21:31:43.250 170 12564.02 100.62 54947.40 88888.00 2012-06-18 21:31:43.375 170 12564.02 100.65 54947.43 88888.00 2012-06-18 21:31:43.500 170 12564.02 100.70 54947.40 88888.00 2012-06-18 21:31:43.625 170 12564.02 100.70 54947.40 88888.00 2012-06-18 21:31:43.750 170 12564.02 100.67 54947.43 88888.00 2012-06-18 21:31:43.875 170 12564.00 100.67 54947.43 88888.00 2012-06-18 21:31:44.000 170 12564.02 100.70 54947.38 88888.00 2012-06-18 21:31:44.125 170 12563.95 100.65 54947.38 88888.00 2012-06-18 21:31:44.250 170 12563.95 100.67 54947.38 88888.00 2012-06-18 21:31:44.375 170 12564.00 100.67 54947.40 88888.00 2012-06-18 21:31:44.500 170 12563.98 100.70 54947.43 88888.00 2012-06-18 21:31:44.625 170 12563.98 100.67 54947.43 88888.00 2012-06-18 21:31:44.750 170 12563.98 100.67 54947.43 88888.00 2012-06-18 21:31:44.875 170 12564.00 100.65 54947.43 88888.00 2012-06-18 21:31:45.000 170 12563.95 100.67 54947.43 88888.00 2012-06-18 21:31:45.125 170 12563.92 100.67 54947.45 88888.00 2012-06-18 21:31:45.250 170 12563.95 100.58 54947.40 88888.00 2012-06-18 21:31:45.375 170 12564.02 100.60 54947.40 88888.00 2012-06-18 21:31:45.500 170 12564.02 100.62 54947.43 88888.00 2012-06-18 21:31:45.625 170 12564.00 100.65 54947.43 88888.00 2012-06-18 21:31:45.750 170 12564.00 100.67 54947.40 88888.00 2012-06-18 21:31:45.875 170 12564.02 100.65 54947.40 88888.00 2012-06-18 21:31:46.000 170 12564.00 100.65 54947.40 88888.00 2012-06-18 21:31:46.125 170 12564.00 100.65 54947.43 88888.00 2012-06-18 21:31:46.250 170 12564.00 100.62 54947.43 88888.00 2012-06-18 21:31:46.375 170 12564.00 100.62 54947.40 88888.00 2012-06-18 21:31:46.500 170 12563.98 100.62 54947.40 88888.00 2012-06-18 21:31:46.625 170 12564.05 100.62 54947.40 88888.00 2012-06-18 21:31:46.750 170 12564.08 100.62 54947.43 88888.00 2012-06-18 21:31:46.875 170 12564.00 100.62 54947.45 88888.00 2012-06-18 21:31:47.000 170 12563.98 100.60 54947.40 88888.00 2012-06-18 21:31:47.125 170 12563.92 100.60 54947.43 88888.00 2012-06-18 21:31:47.250 170 12563.92 100.62 54947.43 88888.00 2012-06-18 21:31:47.375 170 12564.02 100.65 54947.43 88888.00 2012-06-18 21:31:47.500 170 12564.02 100.65 54947.43 88888.00 2012-06-18 21:31:47.625 170 12563.95 100.62 54947.43 88888.00 2012-06-18 21:31:47.750 170 12563.90 100.60 54947.40 88888.00 2012-06-18 21:31:47.875 170 12563.95 100.62 54947.43 88888.00 2012-06-18 21:31:48.000 170 12563.92 100.60 54947.43 88888.00 2012-06-18 21:31:48.125 170 12563.90 100.60 54947.43 88888.00 2012-06-18 21:31:48.250 170 12563.83 100.60 54947.40 88888.00 2012-06-18 21:31:48.375 170 12563.90 100.62 54947.43 88888.00 2012-06-18 21:31:48.500 170 12563.92 100.65 54947.43 88888.00 2012-06-18 21:31:48.625 170 12563.95 100.65 54947.45 88888.00 2012-06-18 21:31:48.750 170 12563.95 100.62 54947.45 88888.00 2012-06-18 21:31:48.875 170 12563.95 100.60 54947.43 88888.00 2012-06-18 21:31:49.000 170 12563.98 100.58 54947.43 88888.00 2012-06-18 21:31:49.125 170 12563.98 100.62 54947.40 88888.00 2012-06-18 21:31:49.250 170 12563.95 100.62 54947.43 88888.00 2012-06-18 21:31:49.375 170 12563.98 100.58 54947.40 88888.00 2012-06-18 21:31:49.500 170 12563.98 100.58 54947.40 88888.00 2012-06-18 21:31:49.625 170 12564.02 100.60 54947.40 88888.00 2012-06-18 21:31:49.750 170 12563.98 100.62 54947.43 88888.00 2012-06-18 21:31:49.875 170 12563.92 100.65 54947.43 88888.00 2012-06-18 21:31:50.000 170 12563.85 100.67 54947.40 88888.00 2012-06-18 21:31:50.125 170 12563.92 100.67 54947.40 88888.00 2012-06-18 21:31:50.250 170 12563.88 100.62 54947.40 88888.00 2012-06-18 21:31:50.375 170 12563.88 100.62 54947.38 88888.00 2012-06-18 21:31:50.500 170 12563.95 100.60 54947.40 88888.00 2012-06-18 21:31:50.625 170 12564.00 100.60 54947.43 88888.00 2012-06-18 21:31:50.750 170 12563.98 100.60 54947.43 88888.00 2012-06-18 21:31:50.875 170 12563.95 100.60 54947.43 88888.00 2012-06-18 21:31:51.000 170 12563.92 100.62 54947.40 88888.00 2012-06-18 21:31:51.125 170 12563.92 100.62 54947.43 88888.00 2012-06-18 21:31:51.250 170 12563.95 100.62 54947.43 88888.00 2012-06-18 21:31:51.375 170 12563.98 100.60 54947.40 88888.00 2012-06-18 21:31:51.500 170 12563.98 100.55 54947.38 88888.00 2012-06-18 21:31:51.625 170 12563.98 100.58 54947.40 88888.00 2012-06-18 21:31:51.750 170 12563.95 100.58 54947.40 88888.00 2012-06-18 21:31:51.875 170 12563.90 100.58 54947.40 88888.00 2012-06-18 21:31:52.000 170 12563.88 100.60 54947.40 88888.00 2012-06-18 21:31:52.125 170 12563.95 100.58 54947.40 88888.00 2012-06-18 21:31:52.250 170 12564.00 100.60 54947.40 88888.00 2012-06-18 21:31:52.375 170 12564.00 100.60 54947.40 88888.00 2012-06-18 21:31:52.500 170 12563.98 100.62 54947.40 88888.00 2012-06-18 21:31:52.625 170 12563.92 100.60 54947.40 88888.00 2012-06-18 21:31:52.750 170 12563.90 100.60 54947.35 88888.00 2012-06-18 21:31:52.875 170 12563.88 100.58 54947.38 88888.00 2012-06-18 21:31:53.000 170 12563.92 100.62 54947.40 88888.00 2012-06-18 21:31:53.125 170 12563.95 100.60 54947.40 88888.00 2012-06-18 21:31:53.250 170 12563.90 100.60 54947.40 88888.00 2012-06-18 21:31:53.375 170 12563.88 100.60 54947.43 88888.00 2012-06-18 21:31:53.500 170 12563.85 100.58 54947.43 88888.00 2012-06-18 21:31:53.625 170 12563.80 100.58 54947.43 88888.00 2012-06-18 21:31:53.750 170 12563.80 100.60 54947.40 88888.00 2012-06-18 21:31:53.875 170 12563.90 100.65 54947.40 88888.00 2012-06-18 21:31:54.000 170 12563.98 100.62 54947.40 88888.00 2012-06-18 21:31:54.125 170 12564.00 100.60 54947.43 88888.00 2012-06-18 21:31:54.250 170 12563.98 100.60 54947.43 88888.00 2012-06-18 21:31:54.375 170 12563.95 100.62 54947.43 88888.00 2012-06-18 21:31:54.500 170 12563.90 100.62 54947.40 88888.00 2012-06-18 21:31:54.625 170 12563.98 100.58 54947.40 88888.00 2012-06-18 21:31:54.750 170 12563.95 100.55 54947.40 88888.00 2012-06-18 21:31:54.875 170 12563.92 100.58 54947.40 88888.00 2012-06-18 21:31:55.000 170 12563.92 100.58 54947.40 88888.00 2012-06-18 21:31:55.125 170 12563.92 100.55 54947.43 88888.00 2012-06-18 21:31:55.250 170 12563.90 100.55 54947.45 88888.00 2012-06-18 21:31:55.375 170 12563.95 100.55 54947.45 88888.00 2012-06-18 21:31:55.500 170 12563.92 100.58 54947.43 88888.00 2012-06-18 21:31:55.625 170 12563.92 100.55 54947.45 88888.00 2012-06-18 21:31:55.750 170 12563.98 100.55 54947.45 88888.00 2012-06-18 21:31:55.875 170 12564.02 100.58 54947.45 88888.00 2012-06-18 21:31:56.000 170 12563.95 100.58 54947.45 88888.00 2012-06-18 21:31:56.125 170 12563.90 100.55 54947.45 88888.00 2012-06-18 21:31:56.250 170 12563.95 100.58 54947.45 88888.00 2012-06-18 21:31:56.375 170 12564.00 100.58 54947.45 88888.00 2012-06-18 21:31:56.500 170 12563.98 100.58 54947.45 88888.00 2012-06-18 21:31:56.625 170 12563.95 100.60 54947.45 88888.00 2012-06-18 21:31:56.750 170 12563.95 100.58 54947.45 88888.00 2012-06-18 21:31:56.875 170 12563.90 100.58 54947.43 88888.00 2012-06-18 21:31:57.000 170 12563.88 100.55 54947.43 88888.00 2012-06-18 21:31:57.125 170 12563.90 100.55 54947.43 88888.00 2012-06-18 21:31:57.250 170 12563.83 100.55 54947.47 88888.00 2012-06-18 21:31:57.375 170 12563.85 100.58 54947.47 88888.00 2012-06-18 21:31:57.500 170 12563.85 100.58 54947.45 88888.00 2012-06-18 21:31:57.625 170 12563.80 100.55 54947.45 88888.00 2012-06-18 21:31:57.750 170 12563.77 100.53 54947.45 88888.00 2012-06-18 21:31:57.875 170 12563.73 100.53 54947.43 88888.00 2012-06-18 21:31:58.000 170 12563.77 100.50 54947.45 88888.00 2012-06-18 21:31:58.125 170 12563.80 100.55 54947.47 88888.00 2012-06-18 21:31:58.250 170 12563.75 100.53 54947.47 88888.00 2012-06-18 21:31:58.375 170 12563.80 100.53 54947.47 88888.00 2012-06-18 21:31:58.500 170 12563.75 100.55 54947.47 88888.00 2012-06-18 21:31:58.625 170 12563.70 100.53 54947.47 88888.00 2012-06-18 21:31:58.750 170 12563.70 100.53 54947.45 88888.00 2012-06-18 21:31:58.875 170 12563.80 100.55 54947.45 88888.00 2012-06-18 21:31:59.000 170 12563.83 100.55 54947.47 88888.00 2012-06-18 21:31:59.125 170 12563.73 100.55 54947.47 88888.00 2012-06-18 21:31:59.250 170 12563.67 100.50 54947.47 88888.00 2012-06-18 21:31:59.375 170 12563.75 100.55 54947.47 88888.00 2012-06-18 21:31:59.500 170 12563.75 100.55 54947.47 88888.00 2012-06-18 21:31:59.625 170 12563.73 100.55 54947.50 88888.00 2012-06-18 21:31:59.750 170 12563.70 100.55 54947.50 88888.00 2012-06-18 21:31:59.875 170 12563.73 100.55 54947.47 88888.00 2012-06-18 21:32:00.000 170 12563.73 100.55 54947.47 88888.00 2012-06-18 21:32:00.125 170 12563.73 100.53 54947.47 88888.00 2012-06-18 21:32:00.250 170 12563.65 100.50 54947.47 88888.00 2012-06-18 21:32:00.375 170 12563.65 100.50 54947.47 88888.00 2012-06-18 21:32:00.500 170 12563.65 100.53 54947.47 88888.00 2012-06-18 21:32:00.625 170 12563.67 100.58 54947.47 88888.00 2012-06-18 21:32:00.750 170 12563.77 100.55 54947.47 88888.00 2012-06-18 21:32:00.875 170 12563.80 100.50 54947.47 88888.00 2012-06-18 21:32:01.000 170 12563.77 100.50 54947.47 88888.00 2012-06-18 21:32:01.125 170 12563.83 100.55 54947.47 88888.00 2012-06-18 21:32:01.250 170 12563.77 100.55 54947.50 88888.00 2012-06-18 21:32:01.375 170 12563.75 100.55 54947.50 88888.00 2012-06-18 21:32:01.500 170 12563.75 100.55 54947.50 88888.00 2012-06-18 21:32:01.625 170 12563.77 100.53 54947.50 88888.00 2012-06-18 21:32:01.750 170 12563.75 100.53 54947.47 88888.00 2012-06-18 21:32:01.875 170 12563.80 100.53 54947.47 88888.00 2012-06-18 21:32:02.000 170 12563.85 100.53 54947.45 88888.00 2012-06-18 21:32:02.125 170 12563.80 100.50 54947.47 88888.00 2012-06-18 21:32:02.250 170 12563.70 100.53 54947.50 88888.00 2012-06-18 21:32:02.375 170 12563.65 100.55 54947.50 88888.00 2012-06-18 21:32:02.500 170 12563.67 100.53 54947.50 88888.00 2012-06-18 21:32:02.625 170 12563.70 100.53 54947.45 88888.00 2012-06-18 21:32:02.750 170 12563.67 100.53 54947.45 88888.00 2012-06-18 21:32:02.875 170 12563.67 100.53 54947.47 88888.00 2012-06-18 21:32:03.000 170 12563.67 100.53 54947.47 88888.00 2012-06-18 21:32:03.125 170 12563.65 100.50 54947.50 88888.00 2012-06-18 21:32:03.250 170 12563.60 100.50 54947.47 88888.00 2012-06-18 21:32:03.375 170 12563.62 100.50 54947.47 88888.00 2012-06-18 21:32:03.500 170 12563.67 100.47 54947.50 88888.00 2012-06-18 21:32:03.625 170 12563.67 100.50 54947.50 88888.00 2012-06-18 21:32:03.750 170 12563.62 100.50 54947.47 88888.00 2012-06-18 21:32:03.875 170 12563.60 100.50 54947.50 88888.00 2012-06-18 21:32:04.000 170 12563.58 100.50 54947.50 88888.00 2012-06-18 21:32:04.125 170 12563.55 100.50 54947.50 88888.00 2012-06-18 21:32:04.250 170 12563.60 100.50 54947.50 88888.00 2012-06-18 21:32:04.375 170 12563.62 100.53 54947.47 88888.00 2012-06-18 21:32:04.500 170 12563.60 100.53 54947.47 88888.00 2012-06-18 21:32:04.625 170 12563.62 100.53 54947.47 88888.00 2012-06-18 21:32:04.750 170 12563.65 100.50 54947.47 88888.00 2012-06-18 21:32:04.875 170 12563.67 100.50 54947.45 88888.00 2012-06-18 21:32:05.000 170 12563.65 100.47 54947.45 88888.00 2012-06-18 21:32:05.125 170 12563.67 100.53 54947.47 88888.00 2012-06-18 21:32:05.250 170 12563.70 100.55 54947.47 88888.00 2012-06-18 21:32:05.375 170 12563.70 100.55 54947.45 88888.00 2012-06-18 21:32:05.500 170 12563.62 100.47 54947.43 88888.00 2012-06-18 21:32:05.625 170 12563.65 100.50 54947.45 88888.00 2012-06-18 21:32:05.750 170 12563.62 100.50 54947.47 88888.00 2012-06-18 21:32:05.875 170 12563.60 100.53 54947.50 88888.00 2012-06-18 21:32:06.000 170 12563.65 100.53 54947.47 88888.00 2012-06-18 21:32:06.125 170 12563.67 100.53 54947.47 88888.00 2012-06-18 21:32:06.250 170 12563.65 100.53 54947.50 88888.00 2012-06-18 21:32:06.375 170 12563.62 100.50 54947.47 88888.00 2012-06-18 21:32:06.500 170 12563.58 100.47 54947.47 88888.00 2012-06-18 21:32:06.625 170 12563.58 100.47 54947.45 88888.00 2012-06-18 21:32:06.750 170 12563.58 100.47 54947.47 88888.00 2012-06-18 21:32:06.875 170 12563.60 100.50 54947.53 88888.00 2012-06-18 21:32:07.000 170 12563.60 100.53 54947.53 88888.00 2012-06-18 21:32:07.125 170 12563.58 100.55 54947.53 88888.00 2012-06-18 21:32:07.250 170 12563.55 100.55 54947.50 88888.00 2012-06-18 21:32:07.375 170 12563.60 100.58 54947.47 88888.00 2012-06-18 21:32:07.500 170 12563.52 100.58 54947.47 88888.00 2012-06-18 21:32:07.625 170 12563.52 100.58 54947.47 88888.00 2012-06-18 21:32:07.750 170 12563.55 100.50 54947.47 88888.00 2012-06-18 21:32:07.875 170 12563.52 100.47 54947.45 88888.00 2012-06-18 21:32:08.000 170 12563.55 100.47 54947.45 88888.00 2012-06-18 21:32:08.125 170 12563.50 100.50 54947.47 88888.00 2012-06-18 21:32:08.250 170 12563.48 100.53 54947.45 88888.00 2012-06-18 21:32:08.375 170 12563.60 100.53 54947.45 88888.00 2012-06-18 21:32:08.500 170 12563.58 100.50 54947.45 88888.00 2012-06-18 21:32:08.625 170 12563.55 100.50 54947.45 88888.00 2012-06-18 21:32:08.750 170 12563.52 100.47 54947.43 88888.00 2012-06-18 21:32:08.875 170 12563.50 100.50 54947.45 88888.00 2012-06-18 21:32:09.000 170 12563.50 100.53 54947.47 88888.00 2012-06-18 21:32:09.125 170 12563.50 100.53 54947.50 88888.00 2012-06-18 21:32:09.250 170 12563.55 100.47 54947.50 88888.00 2012-06-18 21:32:09.375 170 12563.55 100.53 54947.47 88888.00 2012-06-18 21:32:09.500 170 12563.52 100.53 54947.45 88888.00 2012-06-18 21:32:09.625 170 12563.50 100.53 54947.50 88888.00 2012-06-18 21:32:09.750 170 12563.45 100.55 54947.53 88888.00 2012-06-18 21:32:09.875 170 12563.42 100.53 54947.50 88888.00 2012-06-18 21:32:10.000 170 12563.40 100.47 54947.45 88888.00 2012-06-18 21:32:10.125 170 12563.42 100.50 54947.47 88888.00 2012-06-18 21:32:10.250 170 12563.48 100.50 54947.50 88888.00 2012-06-18 21:32:10.375 170 12563.45 100.53 54947.50 88888.00 2012-06-18 21:32:10.500 170 12563.42 100.50 54947.53 88888.00 2012-06-18 21:32:10.625 170 12563.40 100.50 54947.50 88888.00 2012-06-18 21:32:10.750 170 12563.38 100.50 54947.50 88888.00 2012-06-18 21:32:10.875 170 12563.42 100.53 54947.50 88888.00 2012-06-18 21:32:11.000 170 12563.38 100.50 54947.50 88888.00 2012-06-18 21:32:11.125 170 12563.33 100.53 54947.53 88888.00 2012-06-18 21:32:11.250 170 12563.35 100.50 54947.50 88888.00 2012-06-18 21:32:11.375 170 12563.40 100.50 54947.47 88888.00 2012-06-18 21:32:11.500 170 12563.42 100.50 54947.50 88888.00 2012-06-18 21:32:11.625 170 12563.45 100.53 54947.50 88888.00 2012-06-18 21:32:11.750 170 12563.50 100.53 54947.50 88888.00 2012-06-18 21:32:11.875 170 12563.52 100.50 54947.50 88888.00 2012-06-18 21:32:12.000 170 12563.52 100.47 54947.47 88888.00 2012-06-18 21:32:12.125 170 12563.45 100.50 54947.47 88888.00 2012-06-18 21:32:12.250 170 12563.42 100.50 54947.47 88888.00 2012-06-18 21:32:12.375 170 12563.48 100.53 54947.50 88888.00 2012-06-18 21:32:12.500 170 12563.38 100.53 54947.50 88888.00 2012-06-18 21:32:12.625 170 12563.38 100.50 54947.50 88888.00 2012-06-18 21:32:12.750 170 12563.42 100.53 54947.50 88888.00 2012-06-18 21:32:12.875 170 12563.45 100.50 54947.50 88888.00 2012-06-18 21:32:13.000 170 12563.40 100.45 54947.47 88888.00 2012-06-18 21:32:13.125 170 12563.48 100.50 54947.47 88888.00 2012-06-18 21:32:13.250 170 12563.40 100.53 54947.50 88888.00 2012-06-18 21:32:13.375 170 12563.42 100.53 54947.50 88888.00 2012-06-18 21:32:13.500 170 12563.42 100.50 54947.47 88888.00 2012-06-18 21:32:13.625 170 12563.42 100.50 54947.50 88888.00 2012-06-18 21:32:13.750 170 12563.40 100.50 54947.50 88888.00 2012-06-18 21:32:13.875 170 12563.35 100.47 54947.47 88888.00 2012-06-18 21:32:14.000 170 12563.35 100.47 54947.47 88888.00 2012-06-18 21:32:14.125 170 12563.38 100.55 54947.50 88888.00 2012-06-18 21:32:14.250 170 12563.42 100.50 54947.53 88888.00 2012-06-18 21:32:14.375 170 12563.45 100.47 54947.50 88888.00 2012-06-18 21:32:14.500 170 12563.42 100.50 54947.47 88888.00 2012-06-18 21:32:14.625 170 12563.38 100.53 54947.50 88888.00 2012-06-18 21:32:14.750 170 12563.35 100.47 54947.50 88888.00 2012-06-18 21:32:14.875 170 12563.35 100.42 54947.47 88888.00 2012-06-18 21:32:15.000 170 12563.42 100.45 54947.47 88888.00 2012-06-18 21:32:15.125 170 12563.45 100.50 54947.50 88888.00 2012-06-18 21:32:15.250 170 12563.42 100.50 54947.47 88888.00 2012-06-18 21:32:15.375 170 12563.45 100.47 54947.47 88888.00 2012-06-18 21:32:15.500 170 12563.45 100.47 54947.50 88888.00 2012-06-18 21:32:15.625 170 12563.42 100.45 54947.47 88888.00 2012-06-18 21:32:15.750 170 12563.40 100.50 54947.47 88888.00 2012-06-18 21:32:15.875 170 12563.40 100.45 54947.45 88888.00 2012-06-18 21:32:16.000 170 12563.35 100.45 54947.47 88888.00 2012-06-18 21:32:16.125 170 12563.33 100.47 54947.47 88888.00 2012-06-18 21:32:16.250 170 12563.38 100.50 54947.50 88888.00 2012-06-18 21:32:16.375 170 12563.35 100.47 54947.50 88888.00 2012-06-18 21:32:16.500 170 12563.30 100.47 54947.50 88888.00 2012-06-18 21:32:16.625 170 12563.35 100.47 54947.47 88888.00 2012-06-18 21:32:16.750 170 12563.35 100.47 54947.45 88888.00 2012-06-18 21:32:16.875 170 12563.27 100.45 54947.47 88888.00 2012-06-18 21:32:17.000 170 12563.23 100.50 54947.47 88888.00 2012-06-18 21:32:17.125 170 12563.27 100.50 54947.53 88888.00 2012-06-18 21:32:17.250 170 12563.27 100.45 54947.47 88888.00 2012-06-18 21:32:17.375 170 12563.25 100.42 54947.47 88888.00 2012-06-18 21:32:17.500 170 12563.25 100.45 54947.47 88888.00 2012-06-18 21:32:17.625 170 12563.25 100.47 54947.47 88888.00 2012-06-18 21:32:17.750 170 12563.27 100.47 54947.50 88888.00 2012-06-18 21:32:17.875 170 12563.33 100.47 54947.50 88888.00 2012-06-18 21:32:18.000 170 12563.30 100.45 54947.47 88888.00 2012-06-18 21:32:18.125 170 12563.27 100.45 54947.47 88888.00 2012-06-18 21:32:18.250 170 12563.30 100.47 54947.50 88888.00 2012-06-18 21:32:18.375 170 12563.33 100.45 54947.47 88888.00 2012-06-18 21:32:18.500 170 12563.27 100.47 54947.45 88888.00 2012-06-18 21:32:18.625 170 12563.27 100.47 54947.47 88888.00 2012-06-18 21:32:18.750 170 12563.27 100.47 54947.50 88888.00 2012-06-18 21:32:18.875 170 12563.33 100.45 54947.47 88888.00 2012-06-18 21:32:19.000 170 12563.30 100.47 54947.47 88888.00 2012-06-18 21:32:19.125 170 12563.27 100.47 54947.47 88888.00 2012-06-18 21:32:19.250 170 12563.25 100.47 54947.47 88888.00 2012-06-18 21:32:19.375 170 12563.27 100.50 54947.50 88888.00 2012-06-18 21:32:19.500 170 12563.27 100.47 54947.47 88888.00 2012-06-18 21:32:19.625 170 12563.33 100.45 54947.47 88888.00 2012-06-18 21:32:19.750 170 12563.35 100.50 54947.50 88888.00 2012-06-18 21:32:19.875 170 12563.38 100.47 54947.50 88888.00 2012-06-18 21:32:20.000 170 12563.35 100.50 54947.50 88888.00 2012-06-18 21:32:20.125 170 12563.35 100.47 54947.53 88888.00 2012-06-18 21:32:20.250 170 12563.33 100.42 54947.50 88888.00 2012-06-18 21:32:20.375 170 12563.27 100.47 54947.50 88888.00 2012-06-18 21:32:20.500 170 12563.23 100.47 54947.53 88888.00 2012-06-18 21:32:20.625 170 12563.27 100.50 54947.50 88888.00 2012-06-18 21:32:20.750 170 12563.30 100.50 54947.53 88888.00 2012-06-18 21:32:20.875 170 12563.30 100.47 54947.53 88888.00 2012-06-18 21:32:21.000 170 12563.27 100.50 54947.50 88888.00 2012-06-18 21:32:21.125 170 12563.35 100.55 54947.53 88888.00 2012-06-18 21:32:21.250 170 12563.33 100.47 54947.50 88888.00 2012-06-18 21:32:21.375 170 12563.30 100.47 54947.50 88888.00 2012-06-18 21:32:21.500 170 12563.27 100.47 54947.47 88888.00 2012-06-18 21:32:21.625 170 12563.27 100.45 54947.47 88888.00 2012-06-18 21:32:21.750 170 12563.25 100.47 54947.47 88888.00 2012-06-18 21:32:21.875 170 12563.20 100.47 54947.47 88888.00 2012-06-18 21:32:22.000 170 12563.23 100.50 54947.47 88888.00 2012-06-18 21:32:22.125 170 12563.25 100.50 54947.47 88888.00 2012-06-18 21:32:22.250 170 12563.27 100.50 54947.50 88888.00 2012-06-18 21:32:22.375 170 12563.30 100.53 54947.50 88888.00 2012-06-18 21:32:22.500 170 12563.33 100.55 54947.50 88888.00 2012-06-18 21:32:22.625 170 12563.33 100.47 54947.47 88888.00 2012-06-18 21:32:22.750 170 12563.30 100.47 54947.47 88888.00 2012-06-18 21:32:22.875 170 12563.27 100.47 54947.45 88888.00 2012-06-18 21:32:23.000 170 12563.30 100.47 54947.47 88888.00 2012-06-18 21:32:23.125 170 12563.30 100.45 54947.47 88888.00 2012-06-18 21:32:23.250 170 12563.25 100.45 54947.50 88888.00 2012-06-18 21:32:23.375 170 12563.23 100.45 54947.45 88888.00 2012-06-18 21:32:23.500 170 12563.23 100.42 54947.45 88888.00 2012-06-18 21:32:23.625 170 12563.23 100.40 54947.47 88888.00 2012-06-18 21:32:23.750 170 12563.15 100.45 54947.47 88888.00 2012-06-18 21:32:23.875 170 12563.17 100.47 54947.47 88888.00 2012-06-18 21:32:24.000 170 12563.17 100.45 54947.47 88888.00 2012-06-18 21:32:24.125 170 12563.15 100.42 54947.50 88888.00 2012-06-18 21:32:24.250 170 12563.12 100.42 54947.50 88888.00 2012-06-18 21:32:24.375 170 12563.15 100.45 54947.50 88888.00 2012-06-18 21:32:24.500 170 12563.20 100.50 54947.53 88888.00 2012-06-18 21:32:24.625 170 12563.23 100.47 54947.50 88888.00 2012-06-18 21:32:24.750 170 12563.25 100.45 54947.50 88888.00 2012-06-18 21:32:24.875 170 12563.17 100.42 54947.47 88888.00 2012-06-18 21:32:25.000 170 12563.17 100.42 54947.47 88888.00 2012-06-18 21:32:25.125 170 12563.17 100.45 54947.47 88888.00 2012-06-18 21:32:25.250 170 12563.12 100.45 54947.47 88888.00 2012-06-18 21:32:25.375 170 12563.12 100.45 54947.50 88888.00 2012-06-18 21:32:25.500 170 12563.23 100.42 54947.50 88888.00 2012-06-18 21:32:25.625 170 12563.25 100.42 54947.53 88888.00 2012-06-18 21:32:25.750 170 12563.25 100.42 54947.50 88888.00 2012-06-18 21:32:25.875 170 12563.27 100.45 54947.47 88888.00 2012-06-18 21:32:26.000 170 12563.27 100.47 54947.50 88888.00 2012-06-18 21:32:26.125 170 12563.20 100.47 54947.53 88888.00 2012-06-18 21:32:26.250 170 12563.15 100.47 54947.53 88888.00 2012-06-18 21:32:26.375 170 12563.17 100.47 54947.53 88888.00 2012-06-18 21:32:26.500 170 12563.17 100.40 54947.50 88888.00 2012-06-18 21:32:26.625 170 12563.20 100.42 54947.50 88888.00 2012-06-18 21:32:26.750 170 12563.25 100.45 54947.47 88888.00 2012-06-18 21:32:26.875 170 12563.25 100.47 54947.47 88888.00 2012-06-18 21:32:27.000 170 12563.20 100.47 54947.47 88888.00 2012-06-18 21:32:27.125 170 12563.17 100.47 54947.50 88888.00 2012-06-18 21:32:27.250 170 12563.10 100.45 54947.53 88888.00 2012-06-18 21:32:27.375 170 12563.17 100.47 54947.50 88888.00 2012-06-18 21:32:27.500 170 12563.23 100.47 54947.50 88888.00 2012-06-18 21:32:27.625 170 12563.20 100.45 54947.45 88888.00 2012-06-18 21:32:27.750 170 12563.17 100.47 54947.47 88888.00 2012-06-18 21:32:27.875 170 12563.17 100.45 54947.47 88888.00 2012-06-18 21:32:28.000 170 12563.25 100.45 54947.47 88888.00 2012-06-18 21:32:28.125 170 12563.27 100.45 54947.45 88888.00 2012-06-18 21:32:28.250 170 12563.25 100.47 54947.47 88888.00 2012-06-18 21:32:28.375 170 12563.23 100.45 54947.47 88888.00 2012-06-18 21:32:28.500 170 12563.20 100.47 54947.50 88888.00 2012-06-18 21:32:28.625 170 12563.23 100.47 54947.50 88888.00 2012-06-18 21:32:28.750 170 12563.25 100.47 54947.47 88888.00 2012-06-18 21:32:28.875 170 12563.17 100.47 54947.47 88888.00 2012-06-18 21:32:29.000 170 12563.10 100.50 54947.47 88888.00 2012-06-18 21:32:29.125 170 12563.10 100.47 54947.47 88888.00 2012-06-18 21:32:29.250 170 12563.10 100.45 54947.47 88888.00 2012-06-18 21:32:29.375 170 12563.17 100.47 54947.47 88888.00 2012-06-18 21:32:29.500 170 12563.20 100.50 54947.45 88888.00 2012-06-18 21:32:29.625 170 12563.20 100.50 54947.47 88888.00 2012-06-18 21:32:29.750 170 12563.17 100.50 54947.45 88888.00 2012-06-18 21:32:29.875 170 12563.17 100.47 54947.45 88888.00 2012-06-18 21:32:30.000 170 12563.20 100.45 54947.47 88888.00 2012-06-18 21:32:30.125 170 12563.23 100.42 54947.47 88888.00 2012-06-18 21:32:30.250 170 12563.20 100.45 54947.47 88888.00 2012-06-18 21:32:30.375 170 12563.23 100.53 54947.47 88888.00 2012-06-18 21:32:30.500 170 12563.20 100.50 54947.47 88888.00 2012-06-18 21:32:30.625 170 12563.17 100.47 54947.45 88888.00 2012-06-18 21:32:30.750 170 12563.15 100.47 54947.47 88888.00 2012-06-18 21:32:30.875 170 12563.15 100.47 54947.47 88888.00 2012-06-18 21:32:31.000 170 12563.17 100.47 54947.47 88888.00 2012-06-18 21:32:31.125 170 12563.15 100.47 54947.50 88888.00 2012-06-18 21:32:31.250 170 12563.08 100.47 54947.50 88888.00 2012-06-18 21:32:31.375 170 12563.15 100.45 54947.45 88888.00 2012-06-18 21:32:31.500 170 12563.20 100.47 54947.47 88888.00 2012-06-18 21:32:31.625 170 12563.20 100.47 54947.47 88888.00 2012-06-18 21:32:31.750 170 12563.20 100.50 54947.47 88888.00 2012-06-18 21:32:31.875 170 12563.20 100.47 54947.45 88888.00 2012-06-18 21:32:32.000 170 12563.17 100.45 54947.43 88888.00 2012-06-18 21:32:32.125 170 12563.15 100.50 54947.47 88888.00 2012-06-18 21:32:32.250 170 12563.08 100.47 54947.50 88888.00 2012-06-18 21:32:32.375 170 12563.05 100.47 54947.50 88888.00 2012-06-18 21:32:32.500 170 12563.05 100.50 54947.47 88888.00 2012-06-18 21:32:32.625 170 12563.08 100.47 54947.47 88888.00 2012-06-18 21:32:32.750 170 12563.17 100.47 54947.47 88888.00 2012-06-18 21:32:32.875 170 12563.20 100.50 54947.47 88888.00 2012-06-18 21:32:33.000 170 12563.20 100.47 54947.45 88888.00 2012-06-18 21:32:33.125 170 12563.20 100.47 54947.45 88888.00 2012-06-18 21:32:33.250 170 12563.20 100.47 54947.45 88888.00 2012-06-18 21:32:33.375 170 12563.23 100.45 54947.45 88888.00 2012-06-18 21:32:33.500 170 12563.20 100.45 54947.45 88888.00 2012-06-18 21:32:33.625 170 12563.12 100.45 54947.47 88888.00 2012-06-18 21:32:33.750 170 12563.05 100.53 54947.47 88888.00 2012-06-18 21:32:33.875 170 12563.08 100.47 54947.47 88888.00 2012-06-18 21:32:34.000 170 12563.17 100.47 54947.47 88888.00 2012-06-18 21:32:34.125 170 12563.15 100.50 54947.45 88888.00 2012-06-18 21:32:34.250 170 12563.15 100.50 54947.47 88888.00 2012-06-18 21:32:34.375 170 12563.20 100.50 54947.50 88888.00 2012-06-18 21:32:34.500 170 12563.20 100.47 54947.45 88888.00 2012-06-18 21:32:34.625 170 12563.17 100.47 54947.47 88888.00 2012-06-18 21:32:34.750 170 12563.15 100.50 54947.47 88888.00 2012-06-18 21:32:34.875 170 12563.12 100.47 54947.45 88888.00 2012-06-18 21:32:35.000 170 12563.17 100.47 54947.47 88888.00 2012-06-18 21:32:35.125 170 12563.20 100.50 54947.47 88888.00 2012-06-18 21:32:35.250 170 12563.12 100.50 54947.47 88888.00 2012-06-18 21:32:35.375 170 12563.17 100.50 54947.45 88888.00 2012-06-18 21:32:35.500 170 12563.20 100.50 54947.45 88888.00 2012-06-18 21:32:35.625 170 12563.17 100.50 54947.45 88888.00 2012-06-18 21:32:35.750 170 12563.08 100.50 54947.45 88888.00 2012-06-18 21:32:35.875 170 12563.12 100.55 54947.47 88888.00 2012-06-18 21:32:36.000 170 12563.17 100.53 54947.47 88888.00 2012-06-18 21:32:36.125 170 12563.20 100.53 54947.47 88888.00 2012-06-18 21:32:36.250 170 12563.23 100.53 54947.45 88888.00 2012-06-18 21:32:36.375 170 12563.20 100.55 54947.45 88888.00 2012-06-18 21:32:36.500 170 12563.17 100.53 54947.45 88888.00 2012-06-18 21:32:36.625 170 12563.17 100.53 54947.45 88888.00 2012-06-18 21:32:36.750 170 12563.17 100.50 54947.45 88888.00 2012-06-18 21:32:36.875 170 12563.17 100.55 54947.45 88888.00 2012-06-18 21:32:37.000 170 12563.20 100.53 54947.45 88888.00 2012-06-18 21:32:37.125 170 12563.25 100.53 54947.47 88888.00 2012-06-18 21:32:37.250 170 12563.25 100.53 54947.47 88888.00 2012-06-18 21:32:37.375 170 12563.27 100.53 54947.50 88888.00 2012-06-18 21:32:37.500 170 12563.25 100.55 54947.47 88888.00 2012-06-18 21:32:37.625 170 12563.23 100.53 54947.47 88888.00 2012-06-18 21:32:37.750 170 12563.20 100.53 54947.47 88888.00 2012-06-18 21:32:37.875 170 12563.17 100.53 54947.45 88888.00 2012-06-18 21:32:38.000 170 12563.20 100.50 54947.43 88888.00 2012-06-18 21:32:38.125 170 12563.20 100.53 54947.43 88888.00 2012-06-18 21:32:38.250 170 12563.17 100.50 54947.45 88888.00 2012-06-18 21:32:38.375 170 12563.15 100.53 54947.40 88888.00 2012-06-18 21:32:38.500 170 12563.15 100.53 54947.40 88888.00 2012-06-18 21:32:38.625 170 12563.23 100.53 54947.40 88888.00 2012-06-18 21:32:38.750 170 12563.33 100.53 54947.40 88888.00 2012-06-18 21:32:38.875 170 12563.35 100.55 54947.43 88888.00 2012-06-18 21:32:39.000 170 12563.25 100.58 54947.43 88888.00 2012-06-18 21:32:39.125 170 12563.20 100.55 54947.45 88888.00 2012-06-18 21:32:39.250 170 12563.23 100.55 54947.45 88888.00 2012-06-18 21:32:39.375 170 12563.27 100.55 54947.45 88888.00 2012-06-18 21:32:39.500 170 12563.25 100.58 54947.45 88888.00 2012-06-18 21:32:39.625 170 12563.27 100.58 54947.45 88888.00 2012-06-18 21:32:39.750 170 12563.27 100.58 54947.45 88888.00 2012-06-18 21:32:39.875 170 12563.25 100.55 54947.45 88888.00 2012-06-18 21:32:40.000 170 12563.17 100.53 54947.43 88888.00 2012-06-18 21:32:40.125 170 12563.20 100.55 54947.43 88888.00 2012-06-18 21:32:40.250 170 12563.20 100.58 54947.43 88888.00 2012-06-18 21:32:40.375 170 12563.27 100.60 54947.40 88888.00 2012-06-18 21:32:40.500 170 12563.25 100.58 54947.43 88888.00 2012-06-18 21:32:40.625 170 12563.25 100.58 54947.45 88888.00 2012-06-18 21:32:40.750 170 12563.25 100.58 54947.43 88888.00 2012-06-18 21:32:40.875 170 12563.30 100.60 54947.45 88888.00 2012-06-18 21:32:41.000 170 12563.30 100.58 54947.43 88888.00 2012-06-18 21:32:41.125 170 12563.25 100.55 54947.43 88888.00 2012-06-18 21:32:41.250 170 12563.23 100.53 54947.43 88888.00 2012-06-18 21:32:41.375 170 12563.23 100.53 54947.45 88888.00 2012-06-18 21:32:41.500 170 12563.25 100.55 54947.45 88888.00 2012-06-18 21:32:41.625 170 12563.23 100.55 54947.43 88888.00 2012-06-18 21:32:41.750 170 12563.23 100.53 54947.43 88888.00 2012-06-18 21:32:41.875 170 12563.27 100.53 54947.43 88888.00 2012-06-18 21:32:42.000 170 12563.30 100.53 54947.43 88888.00 2012-06-18 21:32:42.125 170 12563.30 100.55 54947.43 88888.00 2012-06-18 21:32:42.250 170 12563.27 100.55 54947.40 88888.00 2012-06-18 21:32:42.375 170 12563.25 100.55 54947.43 88888.00 2012-06-18 21:32:42.500 170 12563.17 100.58 54947.43 88888.00 2012-06-18 21:32:42.625 170 12563.20 100.58 54947.43 88888.00 2012-06-18 21:32:42.750 170 12563.23 100.58 54947.40 88888.00 2012-06-18 21:32:42.875 170 12563.23 100.58 54947.43 88888.00 2012-06-18 21:32:43.000 170 12563.20 100.58 54947.43 88888.00 2012-06-18 21:32:43.125 170 12563.17 100.55 54947.40 88888.00 2012-06-18 21:32:43.250 170 12563.17 100.53 54947.43 88888.00 2012-06-18 21:32:43.375 170 12563.20 100.55 54947.40 88888.00 2012-06-18 21:32:43.500 170 12563.15 100.53 54947.40 88888.00 2012-06-18 21:32:43.625 170 12563.17 100.55 54947.43 88888.00 2012-06-18 21:32:43.750 170 12563.17 100.55 54947.40 88888.00 2012-06-18 21:32:43.875 170 12563.15 100.53 54947.38 88888.00 2012-06-18 21:32:44.000 170 12563.17 100.50 54947.40 88888.00 2012-06-18 21:32:44.125 170 12563.23 100.55 54947.43 88888.00 2012-06-18 21:32:44.250 170 12563.25 100.60 54947.45 88888.00 2012-06-18 21:32:44.375 170 12563.23 100.60 54947.43 88888.00 2012-06-18 21:32:44.500 170 12563.23 100.55 54947.40 88888.00 2012-06-18 21:32:44.625 170 12563.17 100.55 54947.40 88888.00 2012-06-18 21:32:44.750 170 12563.10 100.55 54947.43 88888.00 2012-06-18 21:32:44.875 170 12563.12 100.58 54947.40 88888.00 2012-06-18 21:32:45.000 170 12563.15 100.58 54947.43 88888.00 2012-06-18 21:32:45.125 170 12563.20 100.55 54947.40 88888.00 2012-06-18 21:32:45.250 170 12563.15 100.50 54947.40 88888.00 2012-06-18 21:32:45.375 170 12563.17 100.50 54947.40 88888.00 2012-06-18 21:32:45.500 170 12563.20 100.53 54947.43 88888.00 2012-06-18 21:32:45.625 170 12563.25 100.53 54947.43 88888.00 2012-06-18 21:32:45.750 170 12563.25 100.55 54947.45 88888.00 2012-06-18 21:32:45.875 170 12563.23 100.55 54947.43 88888.00 2012-06-18 21:32:46.000 170 12563.25 100.58 54947.40 88888.00 2012-06-18 21:32:46.125 170 12563.25 100.58 54947.40 88888.00 2012-06-18 21:32:46.250 170 12563.27 100.55 54947.38 88888.00 2012-06-18 21:32:46.375 170 12563.25 100.53 54947.38 88888.00 2012-06-18 21:32:46.500 170 12563.23 100.53 54947.35 88888.00 2012-06-18 21:32:46.625 170 12563.25 100.50 54947.38 88888.00 2012-06-18 21:32:46.750 170 12563.20 100.53 54947.38 88888.00 2012-06-18 21:32:46.875 170 12563.17 100.55 54947.38 88888.00 2012-06-18 21:32:47.000 170 12563.17 100.50 54947.40 88888.00 2012-06-18 21:32:47.125 170 12563.20 100.50 54947.43 88888.00 2012-06-18 21:32:47.250 170 12563.15 100.50 54947.43 88888.00 2012-06-18 21:32:47.375 170 12563.17 100.50 54947.40 88888.00 2012-06-18 21:32:47.500 170 12563.15 100.50 54947.38 88888.00 2012-06-18 21:32:47.625 170 12563.10 100.50 54947.40 88888.00 2012-06-18 21:32:47.750 170 12563.12 100.53 54947.43 88888.00 2012-06-18 21:32:47.875 170 12563.17 100.53 54947.43 88888.00 2012-06-18 21:32:48.000 170 12563.20 100.53 54947.40 88888.00 2012-06-18 21:32:48.125 170 12563.23 100.53 54947.40 88888.00 2012-06-18 21:32:48.250 170 12563.23 100.55 54947.38 88888.00 2012-06-18 21:32:48.375 170 12563.23 100.53 54947.38 88888.00 2012-06-18 21:32:48.500 170 12563.23 100.53 54947.38 88888.00 2012-06-18 21:32:48.625 170 12563.20 100.53 54947.43 88888.00 2012-06-18 21:32:48.750 170 12563.15 100.53 54947.43 88888.00 2012-06-18 21:32:48.875 170 12563.15 100.53 54947.43 88888.00 2012-06-18 21:32:49.000 170 12563.12 100.53 54947.43 88888.00 2012-06-18 21:32:49.125 170 12563.08 100.53 54947.43 88888.00 2012-06-18 21:32:49.250 170 12563.02 100.47 54947.43 88888.00 2012-06-18 21:32:49.375 170 12563.10 100.47 54947.40 88888.00 2012-06-18 21:32:49.500 170 12563.15 100.47 54947.40 88888.00 2012-06-18 21:32:49.625 170 12563.17 100.50 54947.40 88888.00 2012-06-18 21:32:49.750 170 12563.15 100.53 54947.40 88888.00 2012-06-18 21:32:49.875 170 12563.10 100.50 54947.38 88888.00 2012-06-18 21:32:50.000 170 12563.10 100.50 54947.38 88888.00 2012-06-18 21:32:50.125 170 12563.12 100.50 54947.40 88888.00 2012-06-18 21:32:50.250 170 12563.17 100.50 54947.40 88888.00 2012-06-18 21:32:50.375 170 12563.17 100.47 54947.40 88888.00 2012-06-18 21:32:50.500 170 12563.12 100.47 54947.40 88888.00 2012-06-18 21:32:50.625 170 12563.08 100.50 54947.40 88888.00 2012-06-18 21:32:50.750 170 12563.12 100.47 54947.38 88888.00 2012-06-18 21:32:50.875 170 12563.12 100.50 54947.40 88888.00 2012-06-18 21:32:51.000 170 12563.15 100.50 54947.40 88888.00 2012-06-18 21:32:51.125 170 12563.15 100.47 54947.40 88888.00 2012-06-18 21:32:51.250 170 12563.17 100.45 54947.40 88888.00 2012-06-18 21:32:51.375 170 12563.15 100.47 54947.40 88888.00 2012-06-18 21:32:51.500 170 12563.12 100.47 54947.40 88888.00 2012-06-18 21:32:51.625 170 12563.15 100.47 54947.40 88888.00 2012-06-18 21:32:51.750 170 12563.15 100.45 54947.38 88888.00 2012-06-18 21:32:51.875 170 12563.12 100.45 54947.35 88888.00 2012-06-18 21:32:52.000 170 12563.17 100.45 54947.40 88888.00 2012-06-18 21:32:52.125 170 12563.20 100.42 54947.40 88888.00 2012-06-18 21:32:52.250 170 12563.17 100.45 54947.40 88888.00 2012-06-18 21:32:52.375 170 12563.15 100.40 54947.35 88888.00 2012-06-18 21:32:52.500 170 12563.20 100.42 54947.38 88888.00 2012-06-18 21:32:52.625 170 12563.23 100.47 54947.40 88888.00 2012-06-18 21:32:52.750 170 12563.20 100.47 54947.40 88888.00 2012-06-18 21:32:52.875 170 12563.17 100.47 54947.40 88888.00 2012-06-18 21:32:53.000 170 12563.15 100.45 54947.38 88888.00 2012-06-18 21:32:53.125 170 12563.15 100.42 54947.38 88888.00 2012-06-18 21:32:53.250 170 12563.12 100.45 54947.40 88888.00 2012-06-18 21:32:53.375 170 12563.10 100.47 54947.40 88888.00 2012-06-18 21:32:53.500 170 12563.10 100.47 54947.40 88888.00 2012-06-18 21:32:53.625 170 12563.17 100.45 54947.38 88888.00 2012-06-18 21:32:53.750 170 12563.20 100.42 54947.40 88888.00 2012-06-18 21:32:53.875 170 12563.20 100.40 54947.40 88888.00 2012-06-18 21:32:54.000 170 12563.20 100.42 54947.38 88888.00 2012-06-18 21:32:54.125 170 12563.23 100.40 54947.40 88888.00 2012-06-18 21:32:54.250 170 12563.17 100.42 54947.40 88888.00 2012-06-18 21:32:54.375 170 12563.15 100.42 54947.40 88888.00 2012-06-18 21:32:54.500 170 12563.17 100.42 54947.38 88888.00 2012-06-18 21:32:54.625 170 12563.17 100.42 54947.38 88888.00 2012-06-18 21:32:54.750 170 12563.17 100.42 54947.40 88888.00 2012-06-18 21:32:54.875 170 12563.15 100.42 54947.40 88888.00 2012-06-18 21:32:55.000 170 12563.12 100.45 54947.40 88888.00 2012-06-18 21:32:55.125 170 12563.12 100.45 54947.40 88888.00 2012-06-18 21:32:55.250 170 12563.12 100.40 54947.38 88888.00 2012-06-18 21:32:55.375 170 12563.23 100.45 54947.38 88888.00 2012-06-18 21:32:55.500 170 12563.27 100.45 54947.38 88888.00 2012-06-18 21:32:55.625 170 12563.25 100.45 54947.38 88888.00 2012-06-18 21:32:55.750 170 12563.27 100.45 54947.38 88888.00 2012-06-18 21:32:55.875 170 12563.27 100.45 54947.38 88888.00 2012-06-18 21:32:56.000 170 12563.27 100.42 54947.38 88888.00 2012-06-18 21:32:56.125 170 12563.30 100.40 54947.40 88888.00 2012-06-18 21:32:56.250 170 12563.23 100.40 54947.40 88888.00 2012-06-18 21:32:56.375 170 12563.23 100.42 54947.40 88888.00 2012-06-18 21:32:56.500 170 12563.12 100.42 54947.38 88888.00 2012-06-18 21:32:56.625 170 12563.15 100.38 54947.38 88888.00 2012-06-18 21:32:56.750 170 12563.15 100.38 54947.40 88888.00 2012-06-18 21:32:56.875 170 12563.20 100.42 54947.43 88888.00 2012-06-18 21:32:57.000 170 12563.23 100.42 54947.40 88888.00 2012-06-18 21:32:57.125 170 12563.25 100.40 54947.40 88888.00 2012-06-18 21:32:57.250 170 12563.25 100.40 54947.40 88888.00 2012-06-18 21:32:57.375 170 12563.25 100.42 54947.40 88888.00 2012-06-18 21:32:57.500 170 12563.20 100.42 54947.40 88888.00 2012-06-18 21:32:57.625 170 12563.15 100.38 54947.38 88888.00 2012-06-18 21:32:57.750 170 12563.10 100.38 54947.40 88888.00 2012-06-18 21:32:57.875 170 12563.17 100.38 54947.40 88888.00 2012-06-18 21:32:58.000 170 12563.17 100.38 54947.43 88888.00 2012-06-18 21:32:58.125 170 12563.17 100.42 54947.43 88888.00 2012-06-18 21:32:58.250 170 12563.12 100.42 54947.40 88888.00 2012-06-18 21:32:58.375 170 12563.20 100.40 54947.38 88888.00 2012-06-18 21:32:58.500 170 12563.17 100.40 54947.40 88888.00 2012-06-18 21:32:58.625 170 12563.17 100.38 54947.40 88888.00 2012-06-18 21:32:58.750 170 12563.20 100.38 54947.38 88888.00 2012-06-18 21:32:58.875 170 12563.30 100.40 54947.40 88888.00 2012-06-18 21:32:59.000 170 12563.30 100.38 54947.38 88888.00 2012-06-18 21:32:59.125 170 12563.25 100.38 54947.38 88888.00 2012-06-18 21:32:59.250 170 12563.23 100.38 54947.35 88888.00 2012-06-18 21:32:59.375 170 12563.25 100.35 54947.38 88888.00 2012-06-18 21:32:59.500 170 12563.23 100.38 54947.38 88888.00 2012-06-18 21:32:59.625 170 12563.20 100.40 54947.38 88888.00 2012-06-18 21:32:59.750 170 12563.17 100.38 54947.38 88888.00 2012-06-18 21:32:59.875 170 12563.17 100.35 54947.38 88888.00 2012-06-18 21:33:00.000 170 12563.12 100.38 54947.40 88888.00 2012-06-18 21:33:00.125 170 12563.15 100.38 54947.43 88888.00 2012-06-18 21:33:00.250 170 12563.10 100.38 54947.43 88888.00 2012-06-18 21:33:00.375 170 12563.15 100.35 54947.40 88888.00 2012-06-18 21:33:00.500 170 12563.20 100.35 54947.40 88888.00 2012-06-18 21:33:00.625 170 12563.20 100.33 54947.38 88888.00 2012-06-18 21:33:00.750 170 12563.20 100.35 54947.40 88888.00 2012-06-18 21:33:00.875 170 12563.20 100.35 54947.40 88888.00 2012-06-18 21:33:01.000 170 12563.15 100.38 54947.40 88888.00 2012-06-18 21:33:01.125 170 12563.15 100.38 54947.40 88888.00 2012-06-18 21:33:01.250 170 12563.17 100.38 54947.38 88888.00 2012-06-18 21:33:01.375 170 12563.23 100.33 54947.38 88888.00 2012-06-18 21:33:01.500 170 12563.20 100.30 54947.38 88888.00 2012-06-18 21:33:01.625 170 12563.23 100.30 54947.38 88888.00 2012-06-18 21:33:01.750 170 12563.15 100.33 54947.38 88888.00 2012-06-18 21:33:01.875 170 12563.10 100.33 54947.35 88888.00 2012-06-18 21:33:02.000 170 12563.12 100.35 54947.35 88888.00 2012-06-18 21:33:02.125 170 12563.12 100.30 54947.38 88888.00 2012-06-18 21:33:02.250 170 12563.10 100.33 54947.38 88888.00 2012-06-18 21:33:02.375 170 12563.15 100.35 54947.40 88888.00 2012-06-18 21:33:02.500 170 12563.08 100.33 54947.38 88888.00 2012-06-18 21:33:02.625 170 12563.08 100.35 54947.40 88888.00 2012-06-18 21:33:02.750 170 12563.12 100.35 54947.40 88888.00 2012-06-18 21:33:02.875 170 12563.17 100.35 54947.38 88888.00 2012-06-18 21:33:03.000 170 12563.17 100.30 54947.38 88888.00 2012-06-18 21:33:03.125 170 12563.17 100.30 54947.40 88888.00 2012-06-18 21:33:03.250 170 12563.08 100.33 54947.38 88888.00 2012-06-18 21:33:03.375 170 12563.08 100.35 54947.38 88888.00 2012-06-18 21:33:03.500 170 12563.15 100.35 54947.38 88888.00 2012-06-18 21:33:03.625 170 12563.20 100.35 54947.40 88888.00 2012-06-18 21:33:03.750 170 12563.15 100.33 54947.40 88888.00 2012-06-18 21:33:03.875 170 12563.10 100.33 54947.40 88888.00 2012-06-18 21:33:04.000 170 12563.10 100.33 54947.38 88888.00 2012-06-18 21:33:04.125 170 12563.08 100.30 54947.40 88888.00 2012-06-18 21:33:04.250 170 12563.02 100.33 54947.38 88888.00 2012-06-18 21:33:04.375 170 12563.08 100.35 54947.40 88888.00 2012-06-18 21:33:04.500 170 12563.08 100.30 54947.38 88888.00 2012-06-18 21:33:04.625 170 12563.15 100.25 54947.38 88888.00 2012-06-18 21:33:04.750 170 12563.12 100.30 54947.38 88888.00 2012-06-18 21:33:04.875 170 12563.15 100.28 54947.38 88888.00 2012-06-18 21:33:05.000 170 12563.15 100.30 54947.35 88888.00 2012-06-18 21:33:05.125 170 12563.12 100.30 54947.40 88888.00 2012-06-18 21:33:05.250 170 12563.08 100.33 54947.43 88888.00 2012-06-18 21:33:05.375 170 12563.12 100.33 54947.40 88888.00 2012-06-18 21:33:05.500 170 12563.15 100.33 54947.40 88888.00 2012-06-18 21:33:05.625 170 12563.17 100.33 54947.38 88888.00 2012-06-18 21:33:05.750 170 12563.17 100.33 54947.40 88888.00 2012-06-18 21:33:05.875 170 12563.15 100.33 54947.40 88888.00 2012-06-18 21:33:06.000 170 12563.05 100.35 54947.38 88888.00 2012-06-18 21:33:06.125 170 12563.00 100.33 54947.38 88888.00 2012-06-18 21:33:06.250 170 12562.92 100.30 54947.38 88888.00 2012-06-18 21:33:06.375 170 12563.00 100.30 54947.38 88888.00 2012-06-18 21:33:06.500 170 12563.05 100.30 54947.38 88888.00 2012-06-18 21:33:06.625 170 12563.10 100.28 54947.40 88888.00 2012-06-18 21:33:06.750 170 12563.12 100.30 54947.38 88888.00 2012-06-18 21:33:06.875 170 12563.10 100.30 54947.40 88888.00 2012-06-18 21:33:07.000 170 12563.05 100.28 54947.40 88888.00 2012-06-18 21:33:07.125 170 12563.05 100.30 54947.38 88888.00 2012-06-18 21:33:07.250 170 12563.02 100.30 54947.38 88888.00 2012-06-18 21:33:07.375 170 12563.05 100.30 54947.38 88888.00 2012-06-18 21:33:07.500 170 12563.10 100.28 54947.40 88888.00 2012-06-18 21:33:07.625 170 12563.10 100.22 54947.40 88888.00 2012-06-18 21:33:07.750 170 12563.08 100.25 54947.40 88888.00 2012-06-18 21:33:07.875 170 12563.02 100.30 54947.40 88888.00 2012-06-18 21:33:08.000 170 12563.00 100.33 54947.38 88888.00 2012-06-18 21:33:08.125 170 12562.95 100.28 54947.38 88888.00 2012-06-18 21:33:08.250 170 12562.98 100.25 54947.38 88888.00 2012-06-18 21:33:08.375 170 12563.00 100.25 54947.38 88888.00 2012-06-18 21:33:08.500 170 12562.95 100.30 54947.40 88888.00 2012-06-18 21:33:08.625 170 12562.98 100.28 54947.40 88888.00 2012-06-18 21:33:08.750 170 12563.02 100.25 54947.40 88888.00 2012-06-18 21:33:08.875 170 12563.00 100.28 54947.38 88888.00 2012-06-18 21:33:09.000 170 12562.98 100.28 54947.38 88888.00 2012-06-18 21:33:09.125 170 12562.92 100.30 54947.40 88888.00 2012-06-18 21:33:09.250 170 12563.00 100.25 54947.40 88888.00 2012-06-18 21:33:09.375 170 12563.08 100.25 54947.40 88888.00 2012-06-18 21:33:09.500 170 12563.08 100.28 54947.40 88888.00 2012-06-18 21:33:09.625 170 12563.00 100.30 54947.40 88888.00 2012-06-18 21:33:09.750 170 12563.00 100.28 54947.38 88888.00 2012-06-18 21:33:09.875 170 12562.98 100.28 54947.38 88888.00 2012-06-18 21:33:10.000 170 12562.98 100.28 54947.40 88888.00 2012-06-18 21:33:10.125 170 12563.00 100.25 54947.40 88888.00 2012-06-18 21:33:10.250 170 12562.98 100.30 54947.38 88888.00 2012-06-18 21:33:10.375 170 12562.95 100.28 54947.40 88888.00 2012-06-18 21:33:10.500 170 12563.00 100.28 54947.40 88888.00 2012-06-18 21:33:10.625 170 12563.02 100.28 54947.40 88888.00 2012-06-18 21:33:10.750 170 12563.00 100.25 54947.38 88888.00 2012-06-18 21:33:10.875 170 12562.98 100.22 54947.40 88888.00 2012-06-18 21:33:11.000 170 12563.02 100.25 54947.40 88888.00 2012-06-18 21:33:11.125 170 12563.00 100.28 54947.40 88888.00 2012-06-18 21:33:11.250 170 12562.95 100.25 54947.43 88888.00 2012-06-18 21:33:11.375 170 12563.00 100.28 54947.43 88888.00 2012-06-18 21:33:11.500 170 12563.00 100.25 54947.40 88888.00 2012-06-18 21:33:11.625 170 12563.02 100.22 54947.40 88888.00 2012-06-18 21:33:11.750 170 12563.05 100.25 54947.40 88888.00 2012-06-18 21:33:11.875 170 12562.95 100.25 54947.43 88888.00 2012-06-18 21:33:12.000 170 12562.92 100.28 54947.40 88888.00 2012-06-18 21:33:12.125 170 12562.98 100.28 54947.40 88888.00 2012-06-18 21:33:12.250 170 12563.05 100.22 54947.40 88888.00 2012-06-18 21:33:12.375 170 12563.00 100.22 54947.40 88888.00 2012-06-18 21:33:12.500 170 12562.90 100.22 54947.40 88888.00 2012-06-18 21:33:12.625 170 12562.92 100.22 54947.38 88888.00 2012-06-18 21:33:12.750 170 12563.00 100.22 54947.38 88888.00 2012-06-18 21:33:12.875 170 12562.98 100.25 54947.43 88888.00 2012-06-18 21:33:13.000 170 12562.92 100.25 54947.40 88888.00 2012-06-18 21:33:13.125 170 12562.90 100.25 54947.40 88888.00 2012-06-18 21:33:13.250 170 12562.92 100.22 54947.35 88888.00 2012-06-18 21:33:13.375 170 12563.00 100.25 54947.35 88888.00 2012-06-18 21:33:13.500 170 12563.02 100.22 54947.40 88888.00 2012-06-18 21:33:13.625 170 12563.02 100.25 54947.40 88888.00 2012-06-18 21:33:13.750 170 12563.00 100.22 54947.43 88888.00 2012-06-18 21:33:13.875 170 12563.00 100.20 54947.43 88888.00 2012-06-18 21:33:14.000 170 12563.05 100.20 54947.40 88888.00 2012-06-18 21:33:14.125 170 12563.05 100.22 54947.40 88888.00 2012-06-18 21:33:14.250 170 12563.02 100.25 54947.40 88888.00 2012-06-18 21:33:14.375 170 12563.05 100.28 54947.40 88888.00 2012-06-18 21:33:14.500 170 12563.02 100.25 54947.40 88888.00 2012-06-18 21:33:14.625 170 12563.05 100.22 54947.43 88888.00 2012-06-18 21:33:14.750 170 12563.02 100.22 54947.40 88888.00 2012-06-18 21:33:14.875 170 12562.98 100.22 54947.40 88888.00 2012-06-18 21:33:15.000 170 12562.98 100.20 54947.38 88888.00 2012-06-18 21:33:15.125 170 12563.00 100.22 54947.40 88888.00 2012-06-18 21:33:15.250 170 12563.00 100.25 54947.43 88888.00 2012-06-18 21:33:15.375 170 12563.00 100.25 54947.40 88888.00 2012-06-18 21:33:15.500 170 12562.95 100.20 54947.40 88888.00 2012-06-18 21:33:15.625 170 12562.90 100.20 54947.40 88888.00 2012-06-18 21:33:15.750 170 12562.95 100.22 54947.40 88888.00 2012-06-18 21:33:15.875 170 12563.00 100.22 54947.40 88888.00 2012-06-18 21:33:16.000 170 12563.02 100.20 54947.40 88888.00 2012-06-18 21:33:16.125 170 12562.98 100.22 54947.40 88888.00 2012-06-18 21:33:16.250 170 12562.98 100.20 54947.40 88888.00 2012-06-18 21:33:16.375 170 12563.00 100.22 54947.40 88888.00 2012-06-18 21:33:16.500 170 12563.02 100.22 54947.40 88888.00 2012-06-18 21:33:16.625 170 12563.02 100.20 54947.40 88888.00 2012-06-18 21:33:16.750 170 12563.02 100.22 54947.40 88888.00 2012-06-18 21:33:16.875 170 12562.98 100.20 54947.40 88888.00 2012-06-18 21:33:17.000 170 12562.92 100.17 54947.43 88888.00 2012-06-18 21:33:17.125 170 12562.92 100.22 54947.43 88888.00 2012-06-18 21:33:17.250 170 12562.92 100.17 54947.40 88888.00 2012-06-18 21:33:17.375 170 12563.02 100.17 54947.43 88888.00 2012-06-18 21:33:17.500 170 12563.08 100.20 54947.40 88888.00 2012-06-18 21:33:17.625 170 12563.05 100.20 54947.43 88888.00 2012-06-18 21:33:17.750 170 12562.95 100.20 54947.43 88888.00 2012-06-18 21:33:17.875 170 12562.88 100.20 54947.45 88888.00 2012-06-18 21:33:18.000 170 12562.92 100.17 54947.45 88888.00 2012-06-18 21:33:18.125 170 12562.95 100.22 54947.45 88888.00 2012-06-18 21:33:18.250 170 12562.95 100.22 54947.45 88888.00 2012-06-18 21:33:18.375 170 12562.90 100.20 54947.43 88888.00 2012-06-18 21:33:18.500 170 12562.90 100.20 54947.43 88888.00 2012-06-18 21:33:18.625 170 12562.98 100.20 54947.43 88888.00 2012-06-18 21:33:18.750 170 12563.00 100.17 54947.43 88888.00 2012-06-18 21:33:18.875 170 12562.98 100.17 54947.43 88888.00 2012-06-18 21:33:19.000 170 12563.02 100.20 54947.43 88888.00 2012-06-18 21:33:19.125 170 12563.10 100.20 54947.43 88888.00 2012-06-18 21:33:19.250 170 12563.10 100.17 54947.45 88888.00 2012-06-18 21:33:19.375 170 12563.10 100.15 54947.43 88888.00 2012-06-18 21:33:19.500 170 12563.02 100.17 54947.43 88888.00 2012-06-18 21:33:19.625 170 12563.00 100.20 54947.43 88888.00 2012-06-18 21:33:19.750 170 12562.95 100.15 54947.43 88888.00 2012-06-18 21:33:19.875 170 12562.90 100.15 54947.38 88888.00 2012-06-18 21:33:20.000 170 12562.88 100.15 54947.40 88888.00 2012-06-18 21:33:20.125 170 12562.88 100.20 54947.43 88888.00 2012-06-18 21:33:20.250 170 12562.83 100.17 54947.40 88888.00 2012-06-18 21:33:20.375 170 12562.85 100.17 54947.43 88888.00 2012-06-18 21:33:20.500 170 12562.83 100.15 54947.40 88888.00 2012-06-18 21:33:20.625 170 12562.85 100.17 54947.40 88888.00 2012-06-18 21:33:20.750 170 12563.00 100.20 54947.43 88888.00 2012-06-18 21:33:20.875 170 12562.98 100.17 54947.43 88888.00 2012-06-18 21:33:21.000 170 12562.90 100.15 54947.43 88888.00 2012-06-18 21:33:21.125 170 12562.88 100.15 54947.40 88888.00 2012-06-18 21:33:21.250 170 12562.85 100.15 54947.40 88888.00 2012-06-18 21:33:21.375 170 12562.88 100.15 54947.40 88888.00 2012-06-18 21:33:21.500 170 12562.88 100.15 54947.43 88888.00 2012-06-18 21:33:21.625 170 12562.90 100.15 54947.43 88888.00 2012-06-18 21:33:21.750 170 12562.95 100.12 54947.43 88888.00 2012-06-18 21:33:21.875 170 12562.90 100.12 54947.43 88888.00 2012-06-18 21:33:22.000 170 12562.90 100.15 54947.43 88888.00 2012-06-18 21:33:22.125 170 12562.95 100.12 54947.43 88888.00 2012-06-18 21:33:22.250 170 12562.92 100.15 54947.43 88888.00 2012-06-18 21:33:22.375 170 12562.95 100.20 54947.45 88888.00 2012-06-18 21:33:22.500 170 12562.95 100.20 54947.45 88888.00 2012-06-18 21:33:22.625 170 12562.95 100.17 54947.43 88888.00 2012-06-18 21:33:22.750 170 12563.00 100.15 54947.40 88888.00 2012-06-18 21:33:22.875 170 12563.05 100.15 54947.43 88888.00 2012-06-18 21:33:23.000 170 12563.00 100.15 54947.43 88888.00 2012-06-18 21:33:23.125 170 12562.98 100.17 54947.43 88888.00 2012-06-18 21:33:23.250 170 12562.95 100.17 54947.45 88888.00 2012-06-18 21:33:23.375 170 12562.98 100.15 54947.43 88888.00 2012-06-18 21:33:23.500 170 12562.95 100.17 54947.43 88888.00 2012-06-18 21:33:23.625 170 12562.98 100.15 54947.45 88888.00 2012-06-18 21:33:23.750 170 12562.98 100.17 54947.45 88888.00 2012-06-18 21:33:23.875 170 12563.00 100.17 54947.43 88888.00 2012-06-18 21:33:24.000 170 12563.02 100.17 54947.43 88888.00 2012-06-18 21:33:24.125 170 12563.02 100.15 54947.43 88888.00 2012-06-18 21:33:24.250 170 12562.98 100.12 54947.45 88888.00 2012-06-18 21:33:24.375 170 12562.98 100.12 54947.40 88888.00 2012-06-18 21:33:24.500 170 12562.98 100.12 54947.43 88888.00 2012-06-18 21:33:24.625 170 12562.98 100.15 54947.43 88888.00 2012-06-18 21:33:24.750 170 12562.98 100.15 54947.43 88888.00 2012-06-18 21:33:24.875 170 12563.02 100.15 54947.43 88888.00 2012-06-18 21:33:25.000 170 12563.05 100.15 54947.40 88888.00 2012-06-18 21:33:25.125 170 12563.02 100.15 54947.40 88888.00 2012-06-18 21:33:25.250 170 12562.95 100.15 54947.43 88888.00 2012-06-18 21:33:25.375 170 12563.02 100.15 54947.43 88888.00 2012-06-18 21:33:25.500 170 12563.08 100.12 54947.43 88888.00 2012-06-18 21:33:25.625 170 12563.12 100.12 54947.40 88888.00 2012-06-18 21:33:25.750 170 12563.08 100.10 54947.40 88888.00 2012-06-18 21:33:25.875 170 12563.00 100.15 54947.40 88888.00 2012-06-18 21:33:26.000 170 12563.02 100.12 54947.35 88888.00 2012-06-18 21:33:26.125 170 12563.00 100.10 54947.38 88888.00 2012-06-18 21:33:26.250 170 12563.05 100.12 54947.40 88888.00 2012-06-18 21:33:26.375 170 12563.08 100.12 54947.40 88888.00 2012-06-18 21:33:26.500 170 12563.02 100.12 54947.43 88888.00 2012-06-18 21:33:26.625 170 12562.98 100.17 54947.43 88888.00 2012-06-18 21:33:26.750 170 12562.95 100.15 54947.40 88888.00 2012-06-18 21:33:26.875 170 12563.02 100.17 54947.38 88888.00 2012-06-18 21:33:27.000 170 12563.05 100.15 54947.38 88888.00 2012-06-18 21:33:27.125 170 12563.08 100.15 54947.43 88888.00 2012-06-18 21:33:27.250 170 12563.05 100.10 54947.40 88888.00 2012-06-18 21:33:27.375 170 12563.10 100.12 54947.40 88888.00 2012-06-18 21:33:27.500 170 12563.05 100.12 54947.38 88888.00 2012-06-18 21:33:27.625 170 12563.02 100.08 54947.38 88888.00 2012-06-18 21:33:27.750 170 12563.08 100.10 54947.35 88888.00 2012-06-18 21:33:27.875 170 12563.08 100.12 54947.38 88888.00 2012-06-18 21:33:28.000 170 12563.12 100.12 54947.38 88888.00 2012-06-18 21:33:28.125 170 12563.17 100.10 54947.40 88888.00 2012-06-18 21:33:28.250 170 12563.12 100.15 54947.43 88888.00 2012-06-18 21:33:28.375 170 12563.10 100.12 54947.40 88888.00 2012-06-18 21:33:28.500 170 12563.08 100.10 54947.38 88888.00 2012-06-18 21:33:28.625 170 12563.05 100.10 54947.40 88888.00 2012-06-18 21:33:28.750 170 12563.10 100.12 54947.40 88888.00 2012-06-18 21:33:28.875 170 12563.12 100.12 54947.40 88888.00 2012-06-18 21:33:29.000 170 12563.10 100.12 54947.38 88888.00 2012-06-18 21:33:29.125 170 12563.05 100.12 54947.38 88888.00 2012-06-18 21:33:29.250 170 12563.08 100.12 54947.40 88888.00 2012-06-18 21:33:29.375 170 12563.15 100.12 54947.40 88888.00 2012-06-18 21:33:29.500 170 12563.15 100.15 54947.40 88888.00 2012-06-18 21:33:29.625 170 12563.15 100.12 54947.38 88888.00 2012-06-18 21:33:29.750 170 12563.08 100.12 54947.40 88888.00 2012-06-18 21:33:29.875 170 12563.08 100.15 54947.40 88888.00 2012-06-18 21:33:30.000 170 12563.12 100.12 54947.35 88888.00 2012-06-18 21:33:30.125 170 12563.12 100.12 54947.38 88888.00 2012-06-18 21:33:30.250 170 12563.12 100.10 54947.38 88888.00 2012-06-18 21:33:30.375 170 12563.12 100.10 54947.38 88888.00 2012-06-18 21:33:30.500 170 12563.08 100.10 54947.38 88888.00 2012-06-18 21:33:30.625 170 12563.08 100.10 54947.35 88888.00 2012-06-18 21:33:30.750 170 12563.10 100.10 54947.35 88888.00 2012-06-18 21:33:30.875 170 12563.10 100.10 54947.38 88888.00 2012-06-18 21:33:31.000 170 12563.10 100.12 54947.38 88888.00 2012-06-18 21:33:31.125 170 12563.10 100.08 54947.38 88888.00 2012-06-18 21:33:31.250 170 12563.10 100.10 54947.38 88888.00 2012-06-18 21:33:31.375 170 12563.10 100.10 54947.38 88888.00 2012-06-18 21:33:31.500 170 12563.02 100.08 54947.35 88888.00 2012-06-18 21:33:31.625 170 12563.05 100.10 54947.35 88888.00 2012-06-18 21:33:31.750 170 12563.05 100.12 54947.38 88888.00 2012-06-18 21:33:31.875 170 12563.08 100.10 54947.35 88888.00 2012-06-18 21:33:32.000 170 12563.08 100.05 54947.35 88888.00 2012-06-18 21:33:32.125 170 12563.10 100.08 54947.38 88888.00 2012-06-18 21:33:32.250 170 12563.12 100.15 54947.35 88888.00 2012-06-18 21:33:32.375 170 12563.12 100.12 54947.35 88888.00 2012-06-18 21:33:32.500 170 12563.10 100.12 54947.32 88888.00 2012-06-18 21:33:32.625 170 12563.02 100.12 54947.35 88888.00 2012-06-18 21:33:32.750 170 12563.05 100.10 54947.32 88888.00 2012-06-18 21:33:32.875 170 12563.12 100.10 54947.32 88888.00 2012-06-18 21:33:33.000 170 12563.12 100.10 54947.32 88888.00 2012-06-18 21:33:33.125 170 12563.10 100.10 54947.38 88888.00 2012-06-18 21:33:33.250 170 12563.08 100.10 54947.35 88888.00 2012-06-18 21:33:33.375 170 12563.17 100.08 54947.32 88888.00 2012-06-18 21:33:33.500 170 12563.17 100.10 54947.32 88888.00 2012-06-18 21:33:33.625 170 12563.15 100.12 54947.35 88888.00 2012-06-18 21:33:33.750 170 12563.10 100.10 54947.35 88888.00 2012-06-18 21:33:33.875 170 12563.05 100.10 54947.35 88888.00 2012-06-18 21:33:34.000 170 12563.05 100.08 54947.32 88888.00 2012-06-18 21:33:34.125 170 12563.10 100.10 54947.35 88888.00 2012-06-18 21:33:34.250 170 12563.10 100.12 54947.38 88888.00 2012-06-18 21:33:34.375 170 12563.12 100.12 54947.38 88888.00 2012-06-18 21:33:34.500 170 12563.10 100.08 54947.35 88888.00 2012-06-18 21:33:34.625 170 12563.10 100.08 54947.35 88888.00 2012-06-18 21:33:34.750 170 12563.08 100.10 54947.32 88888.00 2012-06-18 21:33:34.875 170 12563.05 100.10 54947.32 88888.00 2012-06-18 21:33:35.000 170 12563.10 100.10 54947.35 88888.00 2012-06-18 21:33:35.125 170 12563.15 100.10 54947.38 88888.00 2012-06-18 21:33:35.250 170 12563.08 100.05 54947.35 88888.00 2012-06-18 21:33:35.375 170 12563.05 100.08 54947.35 88888.00 2012-06-18 21:33:35.500 170 12563.12 100.10 54947.35 88888.00 2012-06-18 21:33:35.625 170 12563.15 100.08 54947.35 88888.00 2012-06-18 21:33:35.750 170 12563.15 100.08 54947.38 88888.00 2012-06-18 21:33:35.875 170 12563.17 100.10 54947.38 88888.00 2012-06-18 21:33:36.000 170 12563.17 100.10 54947.38 88888.00 2012-06-18 21:33:36.125 170 12563.12 100.08 54947.35 88888.00 2012-06-18 21:33:36.250 170 12563.10 100.10 54947.35 88888.00 2012-06-18 21:33:36.375 170 12563.12 100.08 54947.32 88888.00 2012-06-18 21:33:36.500 170 12563.12 100.05 54947.32 88888.00 2012-06-18 21:33:36.625 170 12563.17 100.05 54947.35 88888.00 2012-06-18 21:33:36.750 170 12563.20 100.05 54947.38 88888.00 2012-06-18 21:33:36.875 170 12563.15 100.08 54947.35 88888.00 2012-06-18 21:33:37.000 170 12563.08 100.08 54947.32 88888.00 2012-06-18 21:33:37.125 170 12563.08 100.10 54947.35 88888.00 2012-06-18 21:33:37.250 170 12563.10 100.08 54947.32 88888.00 2012-06-18 21:33:37.375 170 12563.12 100.05 54947.35 88888.00 2012-06-18 21:33:37.500 170 12563.12 100.05 54947.32 88888.00 2012-06-18 21:33:37.625 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:37.750 170 12563.20 100.05 54947.32 88888.00 2012-06-18 21:33:37.875 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:38.000 170 12563.17 100.03 54947.30 88888.00 2012-06-18 21:33:38.125 170 12563.23 100.03 54947.30 88888.00 2012-06-18 21:33:38.250 170 12563.25 100.05 54947.32 88888.00 2012-06-18 21:33:38.375 170 12563.23 100.05 54947.30 88888.00 2012-06-18 21:33:38.500 170 12563.25 100.10 54947.32 88888.00 2012-06-18 21:33:38.625 170 12563.25 100.10 54947.32 88888.00 2012-06-18 21:33:38.750 170 12563.27 100.08 54947.32 88888.00 2012-06-18 21:33:38.875 170 12563.25 100.08 54947.32 88888.00 2012-06-18 21:33:39.000 170 12563.20 100.08 54947.32 88888.00 2012-06-18 21:33:39.125 170 12563.15 100.05 54947.32 88888.00 2012-06-18 21:33:39.250 170 12563.08 100.08 54947.35 88888.00 2012-06-18 21:33:39.375 170 12563.12 100.10 54947.35 88888.00 2012-06-18 21:33:39.500 170 12563.17 100.10 54947.35 88888.00 2012-06-18 21:33:39.625 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:39.750 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:39.875 170 12563.17 100.05 54947.35 88888.00 2012-06-18 21:33:40.000 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:40.125 170 12563.20 100.05 54947.35 88888.00 2012-06-18 21:33:40.250 170 12563.23 100.08 54947.32 88888.00 2012-06-18 21:33:40.375 170 12563.20 100.08 54947.32 88888.00 2012-06-18 21:33:40.500 170 12563.17 100.03 54947.32 88888.00 2012-06-18 21:33:40.625 170 12563.17 100.03 54947.30 88888.00 2012-06-18 21:33:40.750 170 12563.12 100.05 54947.32 88888.00 2012-06-18 21:33:40.875 170 12563.05 100.05 54947.32 88888.00 2012-06-18 21:33:41.000 170 12563.08 100.05 54947.30 88888.00 2012-06-18 21:33:41.125 170 12563.12 100.05 54947.32 88888.00 2012-06-18 21:33:41.250 170 12563.17 100.08 54947.35 88888.00 2012-06-18 21:33:41.375 170 12563.17 100.08 54947.35 88888.00 2012-06-18 21:33:41.500 170 12563.08 100.05 54947.35 88888.00 2012-06-18 21:33:41.625 170 12563.10 100.05 54947.32 88888.00 2012-06-18 21:33:41.750 170 12563.15 100.03 54947.32 88888.00 2012-06-18 21:33:41.875 170 12563.17 100.05 54947.35 88888.00 2012-06-18 21:33:42.000 170 12563.20 100.05 54947.32 88888.00 2012-06-18 21:33:42.125 170 12563.20 100.08 54947.35 88888.00 2012-06-18 21:33:42.250 170 12563.20 100.08 54947.35 88888.00 2012-06-18 21:33:42.375 170 12563.20 100.05 54947.35 88888.00 2012-06-18 21:33:42.500 170 12563.17 100.08 54947.35 88888.00 2012-06-18 21:33:42.625 170 12563.17 100.10 54947.35 88888.00 2012-06-18 21:33:42.750 170 12563.17 100.10 54947.35 88888.00 2012-06-18 21:33:42.875 170 12563.23 100.08 54947.35 88888.00 2012-06-18 21:33:43.000 170 12563.20 100.03 54947.30 88888.00 2012-06-18 21:33:43.125 170 12563.15 100.03 54947.32 88888.00 2012-06-18 21:33:43.250 170 12563.12 100.03 54947.30 88888.00 2012-06-18 21:33:43.375 170 12563.17 100.03 54947.30 88888.00 2012-06-18 21:33:43.500 170 12563.20 100.05 54947.30 88888.00 2012-06-18 21:33:43.625 170 12563.20 100.08 54947.32 88888.00 2012-06-18 21:33:43.750 170 12563.17 100.08 54947.32 88888.00 2012-06-18 21:33:43.875 170 12563.20 100.05 54947.30 88888.00 2012-06-18 21:33:44.000 170 12563.20 100.03 54947.30 88888.00 2012-06-18 21:33:44.125 170 12563.20 100.05 54947.32 88888.00 2012-06-18 21:33:44.250 170 12563.15 100.03 54947.32 88888.00 2012-06-18 21:33:44.375 170 12563.17 100.00 54947.32 88888.00 2012-06-18 21:33:44.500 170 12563.17 100.03 54947.32 88888.00 2012-06-18 21:33:44.625 170 12563.20 100.03 54947.30 88888.00 2012-06-18 21:33:44.750 170 12563.20 100.05 54947.32 88888.00 2012-06-18 21:33:44.875 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:45.000 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:45.125 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:45.250 170 12563.15 100.05 54947.32 88888.00 2012-06-18 21:33:45.375 170 12563.15 100.05 54947.35 88888.00 2012-06-18 21:33:45.500 170 12563.17 100.08 54947.35 88888.00 2012-06-18 21:33:45.625 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:45.750 170 12563.23 100.03 54947.30 88888.00 2012-06-18 21:33:45.875 170 12563.25 100.03 54947.32 88888.00 2012-06-18 21:33:46.000 170 12563.30 100.05 54947.30 88888.00 2012-06-18 21:33:46.125 170 12563.30 100.05 54947.30 88888.00 2012-06-18 21:33:46.250 170 12563.27 100.08 54947.32 88888.00 2012-06-18 21:33:46.375 170 12563.23 100.03 54947.28 88888.00 2012-06-18 21:33:46.500 170 12563.15 100.03 54947.28 88888.00 2012-06-18 21:33:46.625 170 12563.17 100.03 54947.28 88888.00 2012-06-18 21:33:46.750 170 12563.20 100.03 54947.32 88888.00 2012-06-18 21:33:46.875 170 12563.12 100.05 54947.30 88888.00 2012-06-18 21:33:47.000 170 12563.17 100.05 54947.32 88888.00 2012-06-18 21:33:47.125 170 12563.20 100.05 54947.32 88888.00 2012-06-18 21:33:47.250 170 12563.20 100.03 54947.32 88888.00 2012-06-18 21:33:47.375 170 12563.25 100.03 54947.30 88888.00 2012-06-18 21:33:47.500 170 12563.25 100.05 54947.30 88888.00 2012-06-18 21:33:47.625 170 12563.33 100.05 54947.30 88888.00 2012-06-18 21:33:47.750 170 12563.33 100.03 54947.30 88888.00 2012-06-18 21:33:47.875 170 12563.30 100.00 54947.30 88888.00 2012-06-18 21:33:48.000 170 12563.23 100.00 54947.30 88888.00 2012-06-18 21:33:48.125 170 12563.23 100.03 54947.32 88888.00 2012-06-18 21:33:48.250 170 12563.23 99.97 54947.32 88888.00 2012-06-18 21:33:48.375 170 12563.25 100.00 54947.32 88888.00 2012-06-18 21:33:48.500 170 12563.23 100.03 54947.32 88888.00 2012-06-18 21:33:48.625 170 12563.20 100.03 54947.32 88888.00 2012-06-18 21:33:48.750 170 12563.20 100.03 54947.28 88888.00 2012-06-18 21:33:48.875 170 12563.23 100.00 54947.30 88888.00 2012-06-18 21:33:49.000 170 12563.27 100.03 54947.28 88888.00 2012-06-18 21:33:49.125 170 12563.23 100.03 54947.30 88888.00 2012-06-18 21:33:49.250 170 12563.17 100.03 54947.35 88888.00 2012-06-18 21:33:49.375 170 12563.23 100.05 54947.30 88888.00 2012-06-18 21:33:49.500 170 12563.23 100.03 54947.30 88888.00 2012-06-18 21:33:49.625 170 12563.23 100.05 54947.28 88888.00 2012-06-18 21:33:49.750 170 12563.25 100.05 54947.30 88888.00 2012-06-18 21:33:49.875 170 12563.23 100.08 54947.30 88888.00 2012-06-18 21:33:50.000 170 12563.17 100.03 54947.28 88888.00 2012-06-18 21:33:50.125 170 12563.20 100.03 54947.30 88888.00 2012-06-18 21:33:50.250 170 12563.17 100.03 54947.30 88888.00 2012-06-18 21:33:50.375 170 12563.23 100.05 54947.30 88888.00 2012-06-18 21:33:50.500 170 12563.23 100.03 54947.30 88888.00 2012-06-18 21:33:50.625 170 12563.27 100.00 54947.30 88888.00 2012-06-18 21:33:50.750 170 12563.27 100.00 54947.30 88888.00 2012-06-18 21:33:50.875 170 12563.27 99.97 54947.32 88888.00 2012-06-18 21:33:51.000 170 12563.23 99.97 54947.30 88888.00 2012-06-18 21:33:51.125 170 12563.23 100.00 54947.32 88888.00 2012-06-18 21:33:51.250 170 12563.23 99.95 54947.32 88888.00 2012-06-18 21:33:51.375 170 12563.25 100.00 54947.32 88888.00 2012-06-18 21:33:51.500 170 12563.27 99.97 54947.30 88888.00 2012-06-18 21:33:51.625 170 12563.25 99.95 54947.30 88888.00 2012-06-18 21:33:51.750 170 12563.27 99.97 54947.28 88888.00 2012-06-18 21:33:51.875 170 12563.27 100.03 54947.30 88888.00 2012-06-18 21:33:52.000 170 12563.25 99.97 54947.30 88888.00 2012-06-18 21:33:52.125 170 12563.20 99.95 54947.32 88888.00 2012-06-18 21:33:52.250 170 12563.20 99.97 54947.35 88888.00 2012-06-18 21:33:52.375 170 12563.23 100.00 54947.35 88888.00 2012-06-18 21:33:52.500 170 12563.20 100.00 54947.35 88888.00 2012-06-18 21:33:52.625 170 12563.20 99.97 54947.30 88888.00 2012-06-18 21:33:52.750 170 12563.23 100.00 54947.32 88888.00 2012-06-18 21:33:52.875 170 12563.25 99.97 54947.32 88888.00 2012-06-18 21:33:53.000 170 12563.20 99.97 54947.32 88888.00 2012-06-18 21:33:53.125 170 12563.23 99.97 54947.32 88888.00 2012-06-18 21:33:53.250 170 12563.23 99.97 54947.32 88888.00 2012-06-18 21:33:53.375 170 12563.25 99.97 54947.32 88888.00 2012-06-18 21:33:53.500 170 12563.20 99.97 54947.32 88888.00 2012-06-18 21:33:53.625 170 12563.12 99.97 54947.32 88888.00 2012-06-18 21:33:53.750 170 12563.23 99.95 54947.30 88888.00 2012-06-18 21:33:53.875 170 12563.27 99.97 54947.32 88888.00 2012-06-18 21:33:54.000 170 12563.23 99.97 54947.30 88888.00 2012-06-18 21:33:54.125 170 12563.17 100.00 54947.30 88888.00 2012-06-18 21:33:54.250 170 12563.12 99.97 54947.30 88888.00 2012-06-18 21:33:54.375 170 12563.17 99.97 54947.30 88888.00 2012-06-18 21:33:54.500 170 12563.17 99.97 54947.30 88888.00 2012-06-18 21:33:54.625 170 12563.20 100.00 54947.30 88888.00 2012-06-18 21:33:54.750 170 12563.17 100.00 54947.30 88888.00 2012-06-18 21:33:54.875 170 12563.23 100.00 54947.30 88888.00 2012-06-18 21:33:55.000 170 12563.25 99.97 54947.30 88888.00 2012-06-18 21:33:55.125 170 12563.30 99.97 54947.30 88888.00 2012-06-18 21:33:55.250 170 12563.23 99.97 54947.30 88888.00 2012-06-18 21:33:55.375 170 12563.20 99.97 54947.30 88888.00 2012-06-18 21:33:55.500 170 12563.20 100.03 54947.30 88888.00 2012-06-18 21:33:55.625 170 12563.20 100.03 54947.30 88888.00 2012-06-18 21:33:55.750 170 12563.23 100.00 54947.30 88888.00 2012-06-18 21:33:55.875 170 12563.25 99.97 54947.30 88888.00 2012-06-18 21:33:56.000 170 12563.30 99.97 54947.28 88888.00 2012-06-18 21:33:56.125 170 12563.27 100.00 54947.32 88888.00 2012-06-18 21:33:56.250 170 12563.23 100.00 54947.32 88888.00 2012-06-18 21:33:56.375 170 12563.23 100.03 54947.32 88888.00 2012-06-18 21:33:56.500 170 12563.25 100.00 54947.32 88888.00 2012-06-18 21:33:56.625 170 12563.25 100.00 54947.35 88888.00 2012-06-18 21:33:56.750 170 12563.23 99.97 54947.35 88888.00 2012-06-18 21:33:56.875 170 12563.25 99.95 54947.32 88888.00 2012-06-18 21:33:57.000 170 12563.27 99.95 54947.32 88888.00 2012-06-18 21:33:57.125 170 12563.33 99.97 54947.32 88888.00 2012-06-18 21:33:57.250 170 12563.30 99.95 54947.35 88888.00 2012-06-18 21:33:57.375 170 12563.30 99.95 54947.32 88888.00 2012-06-18 21:33:57.500 170 12563.27 99.97 54947.30 88888.00 2012-06-18 21:33:57.625 170 12563.27 99.97 54947.32 88888.00 2012-06-18 21:33:57.750 170 12563.25 99.95 54947.32 88888.00 2012-06-18 21:33:57.875 170 12563.25 99.95 54947.32 88888.00 2012-06-18 21:33:58.000 170 12563.23 99.95 54947.32 88888.00 2012-06-18 21:33:58.125 170 12563.25 99.95 54947.32 88888.00 2012-06-18 21:33:58.250 170 12563.23 99.92 54947.32 88888.00 2012-06-18 21:33:58.375 170 12563.25 99.95 54947.32 88888.00 2012-06-18 21:33:58.500 170 12563.20 99.92 54947.30 88888.00 2012-06-18 21:33:58.625 170 12563.20 99.97 54947.32 88888.00 2012-06-18 21:33:58.750 170 12563.20 100.00 54947.32 88888.00 2012-06-18 21:33:58.875 170 12563.23 99.97 54947.30 88888.00 2012-06-18 21:33:59.000 170 12563.27 99.95 54947.28 88888.00 2012-06-18 21:33:59.125 170 12563.27 99.95 54947.30 88888.00 2012-06-18 21:33:59.250 170 12563.27 99.95 54947.32 88888.00 2012-06-18 21:33:59.375 170 12563.27 99.97 54947.30 88888.00 2012-06-18 21:33:59.500 170 12563.27 99.95 54947.30 88888.00 2012-06-18 21:33:59.625 170 12563.27 100.00 54947.28 88888.00 2012-06-18 21:33:59.750 170 12563.27 99.97 54947.25 88888.00 2012-06-18 21:33:59.875 170 12563.25 99.95 54947.28 88888.00 2012-06-18 21:34:00.000 170 12563.33 99.92 54947.28 88888.00 2012-06-18 21:34:00.125 170 12563.38 99.97 54947.30 88888.00 2012-06-18 21:34:00.250 170 12563.33 99.95 54947.28 88888.00 2012-06-18 21:34:00.375 170 12563.33 99.95 54947.28 88888.00 2012-06-18 21:34:00.500 170 12563.30 99.95 54947.28 88888.00 2012-06-18 21:34:00.625 170 12563.38 99.97 54947.28 88888.00 2012-06-18 21:34:00.750 170 12563.35 99.97 54947.30 88888.00 2012-06-18 21:34:00.875 170 12563.27 99.97 54947.30 88888.00 2012-06-18 21:34:01.000 170 12563.27 99.97 54947.28 88888.00 2012-06-18 21:34:01.125 170 12563.35 99.97 54947.30 88888.00 2012-06-18 21:34:01.250 170 12563.38 99.95 54947.30 88888.00 2012-06-18 21:34:01.375 170 12563.38 99.97 54947.30 88888.00 2012-06-18 21:34:01.500 170 12563.33 99.97 54947.28 88888.00 2012-06-18 21:34:01.625 170 12563.30 99.95 54947.28 88888.00 2012-06-18 21:34:01.750 170 12563.27 99.95 54947.28 88888.00 2012-06-18 21:34:01.875 170 12563.25 99.97 54947.30 88888.00 2012-06-18 21:34:02.000 170 12563.33 99.95 54947.28 88888.00 2012-06-18 21:34:02.125 170 12563.35 99.97 54947.30 88888.00 2012-06-18 21:34:02.250 170 12563.33 99.97 54947.35 88888.00 2012-06-18 21:34:02.375 170 12563.30 100.00 54947.30 88888.00 2012-06-18 21:34:02.500 170 12563.27 99.97 54947.30 88888.00 2012-06-18 21:34:02.625 170 12563.25 100.00 54947.30 88888.00 2012-06-18 21:34:02.750 170 12563.27 100.00 54947.32 88888.00 2012-06-18 21:34:02.875 170 12563.27 99.97 54947.30 88888.00 2012-06-18 21:34:03.000 170 12563.30 99.97 54947.32 88888.00 2012-06-18 21:34:03.125 170 12563.33 99.97 54947.30 88888.00 2012-06-18 21:34:03.250 170 12563.33 99.95 54947.28 88888.00 2012-06-18 21:34:03.375 170 12563.33 99.97 54947.28 88888.00 2012-06-18 21:34:03.500 170 12563.27 99.97 54947.30 88888.00 2012-06-18 21:34:03.625 170 12563.30 99.97 54947.32 88888.00 2012-06-18 21:34:03.750 170 12563.33 99.92 54947.30 88888.00 2012-06-18 21:34:03.875 170 12563.35 99.92 54947.28 88888.00 2012-06-18 21:34:04.000 170 12563.33 99.92 54947.28 88888.00 2012-06-18 21:34:04.125 170 12563.35 99.95 54947.28 88888.00 2012-06-18 21:34:04.250 170 12563.35 99.97 54947.32 88888.00 2012-06-18 21:34:04.375 170 12563.33 100.00 54947.32 88888.00 2012-06-18 21:34:04.500 170 12563.33 99.97 54947.30 88888.00 2012-06-18 21:34:04.625 170 12563.33 100.00 54947.28 88888.00 2012-06-18 21:34:04.750 170 12563.33 100.00 54947.28 88888.00 2012-06-18 21:34:04.875 170 12563.30 100.00 54947.28 88888.00 2012-06-18 21:34:05.000 170 12563.30 99.97 54947.25 88888.00 2012-06-18 21:34:05.125 170 12563.33 99.97 54947.25 88888.00 2012-06-18 21:34:05.250 170 12563.33 99.95 54947.28 88888.00 2012-06-18 21:34:05.375 170 12563.33 99.95 54947.28 88888.00 2012-06-18 21:34:05.500 170 12563.38 99.97 54947.28 88888.00 2012-06-18 21:34:05.625 170 12563.42 99.95 54947.28 88888.00 2012-06-18 21:34:05.750 170 12563.38 99.95 54947.28 88888.00 2012-06-18 21:34:05.875 170 12563.38 99.95 54947.28 88888.00 2012-06-18 21:34:06.000 170 12563.45 99.97 54947.25 88888.00 2012-06-18 21:34:06.125 170 12563.40 99.95 54947.25 88888.00 2012-06-18 21:34:06.250 170 12563.33 99.95 54947.25 88888.00 2012-06-18 21:34:06.375 170 12563.33 99.95 54947.25 88888.00 2012-06-18 21:34:06.500 170 12563.27 99.95 54947.25 88888.00 2012-06-18 21:34:06.625 170 12563.27 99.97 54947.25 88888.00 2012-06-18 21:34:06.750 170 12563.35 99.97 54947.25 88888.00 2012-06-18 21:34:06.875 170 12563.38 99.97 54947.25 88888.00 2012-06-18 21:34:07.000 170 12563.25 99.97 54947.25 88888.00 2012-06-18 21:34:07.125 170 12563.23 99.97 54947.25 88888.00 2012-06-18 21:34:07.250 170 12563.23 99.95 54947.28 88888.00 2012-06-18 21:34:07.375 170 12563.25 99.95 54947.25 88888.00 2012-06-18 21:34:07.500 170 12563.30 99.95 54947.25 88888.00 2012-06-18 21:34:07.625 170 12563.27 99.95 54947.25 88888.00 2012-06-18 21:34:07.750 170 12563.25 99.92 54947.28 88888.00 2012-06-18 21:34:07.875 170 12563.33 99.95 54947.28 88888.00 2012-06-18 21:34:08.000 170 12563.35 99.97 54947.28 88888.00 2012-06-18 21:34:08.125 170 12563.30 99.95 54947.28 88888.00 2012-06-18 21:34:08.250 170 12563.27 99.95 54947.25 88888.00 2012-06-18 21:34:08.375 170 12563.27 99.90 54947.28 88888.00 2012-06-18 21:34:08.500 170 12563.35 99.92 54947.30 88888.00 2012-06-18 21:34:08.625 170 12563.40 99.97 54947.30 88888.00 2012-06-18 21:34:08.750 170 12563.38 99.97 54947.30 88888.00 2012-06-18 21:34:08.875 170 12563.33 100.00 54947.28 88888.00 2012-06-18 21:34:09.000 170 12563.30 99.97 54947.25 88888.00 2012-06-18 21:34:09.125 170 12563.33 99.92 54947.25 88888.00 2012-06-18 21:34:09.250 170 12563.38 99.95 54947.28 88888.00 2012-06-18 21:34:09.375 170 12563.33 99.95 54947.28 88888.00 2012-06-18 21:34:09.500 170 12563.27 99.97 54947.28 88888.00 2012-06-18 21:34:09.625 170 12563.25 99.97 54947.28 88888.00 2012-06-18 21:34:09.750 170 12563.33 99.95 54947.25 88888.00 2012-06-18 21:34:09.875 170 12563.40 99.95 54947.28 88888.00 2012-06-18 21:34:10.000 170 12563.45 99.95 54947.28 88888.00 2012-06-18 21:34:10.125 170 12563.45 99.97 54947.28 88888.00 2012-06-18 21:34:10.250 170 12563.38 99.92 54947.28 88888.00 2012-06-18 21:34:10.375 170 12563.40 99.92 54947.28 88888.00 2012-06-18 21:34:10.500 170 12563.40 99.95 54947.28 88888.00 2012-06-18 21:34:10.625 170 12563.38 99.95 54947.28 88888.00 2012-06-18 21:34:10.750 170 12563.40 99.92 54947.28 88888.00 2012-06-18 21:34:10.875 170 12563.40 99.95 54947.25 88888.00 2012-06-18 21:34:11.000 170 12563.48 99.95 54947.25 88888.00 2012-06-18 21:34:11.125 170 12563.40 99.97 54947.28 88888.00 2012-06-18 21:34:11.250 170 12563.38 99.95 54947.28 88888.00 2012-06-18 21:34:11.375 170 12563.40 99.95 54947.28 88888.00 2012-06-18 21:34:11.500 170 12563.40 99.92 54947.25 88888.00 2012-06-18 21:34:11.625 170 12563.45 99.95 54947.28 88888.00 2012-06-18 21:34:11.750 170 12563.40 99.95 54947.28 88888.00 2012-06-18 21:34:11.875 170 12563.38 99.97 54947.28 88888.00 2012-06-18 21:34:12.000 170 12563.38 99.97 54947.28 88888.00 2012-06-18 21:34:12.125 170 12563.40 99.97 54947.28 88888.00 2012-06-18 21:34:12.250 170 12563.33 99.92 54947.28 88888.00 2012-06-18 21:34:12.375 170 12563.38 99.95 54947.28 88888.00 2012-06-18 21:34:12.500 170 12563.48 99.95 54947.28 88888.00 2012-06-18 21:34:12.625 170 12563.50 99.95 54947.28 88888.00 2012-06-18 21:34:12.750 170 12563.52 99.95 54947.28 88888.00 2012-06-18 21:34:12.875 170 12563.50 99.95 54947.28 88888.00 2012-06-18 21:34:13.000 170 12563.45 99.92 54947.25 88888.00 2012-06-18 21:34:13.125 170 12563.42 99.92 54947.25 88888.00 2012-06-18 21:34:13.250 170 12563.45 99.92 54947.28 88888.00 2012-06-18 21:34:13.375 170 12563.42 99.92 54947.28 88888.00 2012-06-18 21:34:13.500 170 12563.42 99.92 54947.28 88888.00 2012-06-18 21:34:13.625 170 12563.45 99.92 54947.28 88888.00 2012-06-18 21:34:13.750 170 12563.45 99.95 54947.28 88888.00 2012-06-18 21:34:13.875 170 12563.42 99.95 54947.28 88888.00 2012-06-18 21:34:14.000 170 12563.38 99.95 54947.25 88888.00 2012-06-18 21:34:14.125 170 12563.40 99.92 54947.22 88888.00 2012-06-18 21:34:14.250 170 12563.45 99.92 54947.25 88888.00 2012-06-18 21:34:14.375 170 12563.50 99.95 54947.28 88888.00 2012-06-18 21:34:14.500 170 12563.48 99.97 54947.25 88888.00 2012-06-18 21:34:14.625 170 12563.50 99.97 54947.25 88888.00 2012-06-18 21:34:14.750 170 12563.50 99.95 54947.25 88888.00 2012-06-18 21:34:14.875 170 12563.45 99.90 54947.28 88888.00 2012-06-18 21:34:15.000 170 12563.48 99.95 54947.28 88888.00 2012-06-18 21:34:15.125 170 12563.48 99.92 54947.28 88888.00 2012-06-18 21:34:15.250 170 12563.45 99.92 54947.25 88888.00 2012-06-18 21:34:15.375 170 12563.50 99.90 54947.25 88888.00 2012-06-18 21:34:15.500 170 12563.50 99.90 54947.25 88888.00 2012-06-18 21:34:15.625 170 12563.48 99.90 54947.25 88888.00 2012-06-18 21:34:15.750 170 12563.40 99.92 54947.22 88888.00 2012-06-18 21:34:15.875 170 12563.38 99.90 54947.25 88888.00 2012-06-18 21:34:16.000 170 12563.48 99.90 54947.22 88888.00 2012-06-18 21:34:16.125 170 12563.52 99.88 54947.22 88888.00 2012-06-18 21:34:16.250 170 12563.52 99.90 54947.22 88888.00 2012-06-18 21:34:16.375 170 12563.52 99.90 54947.25 88888.00 2012-06-18 21:34:16.500 170 12563.48 99.90 54947.25 88888.00 2012-06-18 21:34:16.625 170 12563.42 99.90 54947.25 88888.00 2012-06-18 21:34:16.750 170 12563.45 99.92 54947.25 88888.00 2012-06-18 21:34:16.875 170 12563.48 99.92 54947.25 88888.00 2012-06-18 21:34:17.000 170 12563.55 99.92 54947.25 88888.00 2012-06-18 21:34:17.125 170 12563.55 99.92 54947.28 88888.00 2012-06-18 21:34:17.250 170 12563.50 99.92 54947.28 88888.00 2012-06-18 21:34:17.375 170 12563.52 99.90 54947.25 88888.00 2012-06-18 21:34:17.500 170 12563.55 99.90 54947.25 88888.00 2012-06-18 21:34:17.625 170 12563.52 99.95 54947.25 88888.00 2012-06-18 21:34:17.750 170 12563.55 99.92 54947.25 88888.00 2012-06-18 21:34:17.875 170 12563.55 99.92 54947.25 88888.00 2012-06-18 21:34:18.000 170 12563.52 99.92 54947.25 88888.00 2012-06-18 21:34:18.125 170 12563.50 99.92 54947.28 88888.00 2012-06-18 21:34:18.250 170 12563.48 99.90 54947.25 88888.00 2012-06-18 21:34:18.375 170 12563.58 99.90 54947.28 88888.00 2012-06-18 21:34:18.500 170 12563.62 99.92 54947.28 88888.00 2012-06-18 21:34:18.625 170 12563.67 99.92 54947.28 88888.00 2012-06-18 21:34:18.750 170 12563.58 99.88 54947.25 88888.00 2012-06-18 21:34:18.875 170 12563.50 99.88 54947.22 88888.00 2012-06-18 21:34:19.000 170 12563.50 99.88 54947.25 88888.00 2012-06-18 21:34:19.125 170 12563.50 99.92 54947.25 88888.00 2012-06-18 21:34:19.250 170 12563.50 99.92 54947.28 88888.00 2012-06-18 21:34:19.375 170 12563.58 99.95 54947.28 88888.00 2012-06-18 21:34:19.500 170 12563.58 99.92 54947.28 88888.00 2012-06-18 21:34:19.625 170 12563.55 99.90 54947.25 88888.00 2012-06-18 21:34:19.750 170 12563.55 99.95 54947.28 88888.00 2012-06-18 21:34:19.875 170 12563.52 99.97 54947.25 88888.00 2012-06-18 21:34:20.000 170 12563.48 99.90 54947.25 88888.00 2012-06-18 21:34:20.125 170 12563.48 99.90 54947.25 88888.00 2012-06-18 21:34:20.250 170 12563.55 99.90 54947.28 88888.00 2012-06-18 21:34:20.375 170 12563.58 99.92 54947.25 88888.00 2012-06-18 21:34:20.500 170 12563.58 99.92 54947.28 88888.00 2012-06-18 21:34:20.625 170 12563.55 99.90 54947.28 88888.00 2012-06-18 21:34:20.750 170 12563.55 99.90 54947.28 88888.00 2012-06-18 21:34:20.875 170 12563.52 99.90 54947.25 88888.00 2012-06-18 21:34:21.000 170 12563.50 99.90 54947.25 88888.00 2012-06-18 21:34:21.125 170 12563.52 99.90 54947.22 88888.00 2012-06-18 21:34:21.250 170 12563.52 99.88 54947.22 88888.00 2012-06-18 21:34:21.375 170 12563.55 99.90 54947.22 88888.00 2012-06-18 21:34:21.500 170 12563.52 99.90 54947.25 88888.00 2012-06-18 21:34:21.625 170 12563.58 99.90 54947.25 88888.00 2012-06-18 21:34:21.750 170 12563.62 99.90 54947.25 88888.00 2012-06-18 21:34:21.875 170 12563.67 99.90 54947.22 88888.00 2012-06-18 21:34:22.000 170 12563.65 99.90 54947.25 88888.00 2012-06-18 21:34:22.125 170 12563.58 99.88 54947.25 88888.00 2012-06-18 21:34:22.250 170 12563.58 99.88 54947.25 88888.00 2012-06-18 21:34:22.375 170 12563.65 99.90 54947.25 88888.00 2012-06-18 21:34:22.500 170 12563.67 99.90 54947.25 88888.00 2012-06-18 21:34:22.625 170 12563.73 99.90 54947.25 88888.00 2012-06-18 21:34:22.750 170 12563.67 99.90 54947.25 88888.00 2012-06-18 21:34:22.875 170 12563.62 99.90 54947.22 88888.00 2012-06-18 21:34:23.000 170 12563.60 99.85 54947.22 88888.00 2012-06-18 21:34:23.125 170 12563.60 99.88 54947.25 88888.00 2012-06-18 21:34:23.250 170 12563.52 99.88 54947.25 88888.00 2012-06-18 21:34:23.375 170 12563.55 99.90 54947.25 88888.00 2012-06-18 21:34:23.500 170 12563.55 99.88 54947.22 88888.00 2012-06-18 21:34:23.625 170 12563.58 99.88 54947.25 88888.00 2012-06-18 21:34:23.750 170 12563.58 99.88 54947.25 88888.00 2012-06-18 21:34:23.875 170 12563.58 99.90 54947.22 88888.00 2012-06-18 21:34:24.000 170 12563.58 99.90 54947.22 88888.00 2012-06-18 21:34:24.125 170 12563.58 99.92 54947.25 88888.00 2012-06-18 21:34:24.250 170 12563.60 99.90 54947.25 88888.00 2012-06-18 21:34:24.375 170 12563.62 99.90 54947.25 88888.00 2012-06-18 21:34:24.500 170 12563.60 99.88 54947.22 88888.00 2012-06-18 21:34:24.625 170 12563.60 99.88 54947.22 88888.00 2012-06-18 21:34:24.750 170 12563.60 99.90 54947.25 88888.00 2012-06-18 21:34:24.875 170 12563.58 99.88 54947.25 88888.00 2012-06-18 21:34:25.000 170 12563.55 99.88 54947.22 88888.00 2012-06-18 21:34:25.125 170 12563.60 99.88 54947.25 88888.00 2012-06-18 21:34:25.250 170 12563.62 99.88 54947.22 88888.00 2012-06-18 21:34:25.375 170 12563.70 99.92 54947.22 88888.00 2012-06-18 21:34:25.500 170 12563.67 99.95 54947.25 88888.00 2012-06-18 21:34:25.625 170 12563.70 99.92 54947.22 88888.00 2012-06-18 21:34:25.750 170 12563.65 99.90 54947.22 88888.00 2012-06-18 21:34:25.875 170 12563.58 99.85 54947.25 88888.00 2012-06-18 21:34:26.000 170 12563.60 99.88 54947.22 88888.00 2012-06-18 21:34:26.125 170 12563.65 99.85 54947.22 88888.00 2012-06-18 21:34:26.250 170 12563.65 99.85 54947.22 88888.00 2012-06-18 21:34:26.375 170 12563.67 99.88 54947.20 88888.00 2012-06-18 21:34:26.500 170 12563.65 99.88 54947.20 88888.00 2012-06-18 21:34:26.625 170 12563.58 99.85 54947.22 88888.00 2012-06-18 21:34:26.750 170 12563.58 99.88 54947.22 88888.00 2012-06-18 21:34:26.875 170 12563.62 99.90 54947.22 88888.00 2012-06-18 21:34:27.000 170 12563.67 99.88 54947.22 88888.00 2012-06-18 21:34:27.125 170 12563.73 99.88 54947.22 88888.00 2012-06-18 21:34:27.250 170 12563.83 99.83 54947.22 88888.00 2012-06-18 21:34:27.375 170 12563.83 99.83 54947.22 88888.00 2012-06-18 21:34:27.500 170 12563.77 99.80 54947.22 88888.00 2012-06-18 21:34:27.625 170 12563.75 99.80 54947.20 88888.00 2012-06-18 21:34:27.750 170 12563.73 99.80 54947.20 88888.00 2012-06-18 21:34:27.875 170 12563.70 99.80 54947.20 88888.00 2012-06-18 21:34:28.000 170 12563.75 99.80 54947.20 88888.00 2012-06-18 21:34:28.125 170 12563.77 99.83 54947.22 88888.00 2012-06-18 21:34:28.250 170 12563.77 99.88 54947.22 88888.00 2012-06-18 21:34:28.375 170 12563.77 99.88 54947.22 88888.00 2012-06-18 21:34:28.500 170 12563.73 99.85 54947.22 88888.00 2012-06-18 21:34:28.625 170 12563.70 99.83 54947.22 88888.00 2012-06-18 21:34:28.750 170 12563.73 99.83 54947.22 88888.00 2012-06-18 21:34:28.875 170 12563.80 99.88 54947.25 88888.00 2012-06-18 21:34:29.000 170 12563.80 99.85 54947.20 88888.00 2012-06-18 21:34:29.125 170 12563.75 99.83 54947.20 88888.00 2012-06-18 21:34:29.250 170 12563.67 99.83 54947.20 88888.00 2012-06-18 21:34:29.375 170 12563.73 99.83 54947.22 88888.00 2012-06-18 21:34:29.500 170 12563.75 99.83 54947.22 88888.00 2012-06-18 21:34:29.625 170 12563.75 99.85 54947.20 88888.00 2012-06-18 21:34:29.750 170 12563.77 99.83 54947.22 88888.00 2012-06-18 21:34:29.875 170 12563.67 99.85 54947.22 88888.00 2012-06-18 21:34:30.000 170 12563.70 99.85 54947.20 88888.00 2012-06-18 21:34:30.125 170 12563.67 99.83 54947.22 88888.00 2012-06-18 21:34:30.250 170 12563.67 99.83 54947.22 88888.00 2012-06-18 21:34:30.375 170 12563.73 99.80 54947.18 88888.00 2012-06-18 21:34:30.500 170 12563.70 99.80 54947.20 88888.00 2012-06-18 21:34:30.625 170 12563.73 99.85 54947.22 88888.00 2012-06-18 21:34:30.750 170 12563.75 99.85 54947.22 88888.00 2012-06-18 21:34:30.875 170 12563.75 99.85 54947.20 88888.00 2012-06-18 21:34:31.000 170 12563.75 99.85 54947.20 88888.00 2012-06-18 21:34:31.125 170 12563.80 99.83 54947.22 88888.00 2012-06-18 21:34:31.250 170 12563.83 99.83 54947.20 88888.00 2012-06-18 21:34:31.375 170 12563.85 99.83 54947.18 88888.00 2012-06-18 21:34:31.500 170 12563.83 99.80 54947.18 88888.00 2012-06-18 21:34:31.625 170 12563.83 99.80 54947.18 88888.00 2012-06-18 21:34:31.750 170 12563.88 99.83 54947.20 88888.00 2012-06-18 21:34:31.875 170 12563.88 99.83 54947.20 88888.00 2012-06-18 21:34:32.000 170 12563.83 99.80 54947.20 88888.00 2012-06-18 21:34:32.125 170 12563.80 99.80 54947.20 88888.00 2012-06-18 21:34:32.250 170 12563.77 99.78 54947.18 88888.00 2012-06-18 21:34:32.375 170 12563.80 99.80 54947.20 88888.00 2012-06-18 21:34:32.500 170 12563.88 99.80 54947.20 88888.00 2012-06-18 21:34:32.625 170 12563.88 99.80 54947.18 88888.00 2012-06-18 21:34:32.750 170 12563.80 99.80 54947.18 88888.00 2012-06-18 21:34:32.875 170 12563.75 99.78 54947.18 88888.00 2012-06-18 21:34:33.000 170 12563.80 99.78 54947.20 88888.00 2012-06-18 21:34:33.125 170 12563.75 99.80 54947.18 88888.00 2012-06-18 21:34:33.250 170 12563.75 99.80 54947.15 88888.00 2012-06-18 21:34:33.375 170 12563.75 99.78 54947.12 88888.00 2012-06-18 21:34:33.500 170 12563.77 99.78 54947.18 88888.00 2012-06-18 21:34:33.625 170 12563.80 99.78 54947.18 88888.00 2012-06-18 21:34:33.750 170 12563.83 99.75 54947.18 88888.00 2012-06-18 21:34:33.875 170 12563.80 99.75 54947.15 88888.00 2012-06-18 21:34:34.000 170 12563.77 99.75 54947.18 88888.00 2012-06-18 21:34:34.125 170 12563.85 99.80 54947.20 88888.00 2012-06-18 21:34:34.250 170 12563.83 99.78 54947.20 88888.00 2012-06-18 21:34:34.375 170 12563.83 99.78 54947.18 88888.00 2012-06-18 21:34:34.500 170 12563.85 99.78 54947.18 88888.00 2012-06-18 21:34:34.625 170 12563.95 99.78 54947.18 88888.00 2012-06-18 21:34:34.750 170 12563.92 99.78 54947.20 88888.00 2012-06-18 21:34:34.875 170 12563.85 99.72 54947.20 88888.00 2012-06-18 21:34:35.000 170 12563.75 99.75 54947.18 88888.00 2012-06-18 21:34:35.125 170 12563.80 99.75 54947.20 88888.00 2012-06-18 21:34:35.250 170 12563.83 99.78 54947.20 88888.00 2012-06-18 21:34:35.375 170 12563.92 99.80 54947.20 88888.00 2012-06-18 21:34:35.500 170 12563.92 99.78 54947.22 88888.00 2012-06-18 21:34:35.625 170 12563.88 99.75 54947.20 88888.00 2012-06-18 21:34:35.750 170 12563.85 99.78 54947.20 88888.00 2012-06-18 21:34:35.875 170 12563.92 99.78 54947.22 88888.00 2012-06-18 21:34:36.000 170 12563.92 99.80 54947.20 88888.00 2012-06-18 21:34:36.125 170 12563.88 99.78 54947.22 88888.00 2012-06-18 21:34:36.250 170 12563.90 99.75 54947.22 88888.00 2012-06-18 21:34:36.375 170 12563.92 99.78 54947.20 88888.00 2012-06-18 21:34:36.500 170 12563.92 99.78 54947.20 88888.00 2012-06-18 21:34:36.625 170 12563.95 99.75 54947.20 88888.00 2012-06-18 21:34:36.750 170 12563.98 99.72 54947.20 88888.00 2012-06-18 21:34:36.875 170 12563.98 99.72 54947.20 88888.00 2012-06-18 21:34:37.000 170 12563.98 99.75 54947.22 88888.00 2012-06-18 21:34:37.125 170 12563.98 99.75 54947.22 88888.00 2012-06-18 21:34:37.250 170 12564.00 99.75 54947.20 88888.00 2012-06-18 21:34:37.375 170 12564.02 99.75 54947.20 88888.00 2012-06-18 21:34:37.500 170 12564.02 99.72 54947.20 88888.00 2012-06-18 21:34:37.625 170 12564.02 99.70 54947.20 88888.00 2012-06-18 21:34:37.750 170 12564.00 99.72 54947.20 88888.00 2012-06-18 21:34:37.875 170 12564.00 99.75 54947.20 88888.00 2012-06-18 21:34:38.000 170 12564.02 99.75 54947.20 88888.00 2012-06-18 21:34:38.125 170 12563.98 99.75 54947.20 88888.00 2012-06-18 21:34:38.250 170 12563.92 99.75 54947.22 88888.00 2012-06-18 21:34:38.375 170 12563.98 99.72 54947.20 88888.00 2012-06-18 21:34:38.500 170 12563.95 99.72 54947.20 88888.00 2012-06-18 21:34:38.625 170 12563.95 99.72 54947.18 88888.00 2012-06-18 21:34:38.750 170 12563.98 99.75 54947.18 88888.00 2012-06-18 21:34:38.875 170 12563.98 99.75 54947.20 88888.00 2012-06-18 21:34:39.000 170 12563.92 99.75 54947.20 88888.00 2012-06-18 21:34:39.125 170 12563.92 99.72 54947.20 88888.00 2012-06-18 21:34:39.250 170 12563.95 99.70 54947.20 88888.00 2012-06-18 21:34:39.375 170 12563.98 99.72 54947.22 88888.00 2012-06-18 21:34:39.500 170 12564.02 99.72 54947.22 88888.00 2012-06-18 21:34:39.625 170 12564.00 99.70 54947.20 88888.00 2012-06-18 21:34:39.750 170 12564.00 99.67 54947.18 88888.00 2012-06-18 21:34:39.875 170 12564.02 99.70 54947.20 88888.00 2012-06-18 21:34:40.000 170 12564.00 99.72 54947.20 88888.00 2012-06-18 21:34:40.125 170 12564.00 99.75 54947.20 88888.00 2012-06-18 21:34:40.250 170 12563.95 99.70 54947.20 88888.00 2012-06-18 21:34:40.375 170 12563.92 99.72 54947.18 88888.00 2012-06-18 21:34:40.500 170 12563.92 99.72 54947.20 88888.00 2012-06-18 21:34:40.625 170 12563.92 99.72 54947.18 88888.00 2012-06-18 21:34:40.750 170 12563.95 99.70 54947.20 88888.00 2012-06-18 21:34:40.875 170 12563.95 99.67 54947.18 88888.00 2012-06-18 21:34:41.000 170 12563.95 99.67 54947.18 88888.00 2012-06-18 21:34:41.125 170 12563.88 99.72 54947.18 88888.00 2012-06-18 21:34:41.250 170 12563.83 99.70 54947.18 88888.00 2012-06-18 21:34:41.375 170 12563.92 99.70 54947.18 88888.00 2012-06-18 21:34:41.500 170 12564.00 99.70 54947.18 88888.00 2012-06-18 21:34:41.625 170 12563.98 99.70 54947.20 88888.00 2012-06-18 21:34:41.750 170 12563.98 99.72 54947.18 88888.00 2012-06-18 21:34:41.875 170 12563.92 99.70 54947.18 88888.00 2012-06-18 21:34:42.000 170 12563.90 99.65 54947.18 88888.00 2012-06-18 21:34:42.125 170 12563.90 99.67 54947.18 88888.00 2012-06-18 21:34:42.250 170 12563.88 99.70 54947.18 88888.00 2012-06-18 21:34:42.375 170 12563.88 99.72 54947.18 88888.00 2012-06-18 21:34:42.500 170 12563.92 99.70 54947.18 88888.00 2012-06-18 21:34:42.625 170 12563.98 99.70 54947.20 88888.00 2012-06-18 21:34:42.750 170 12563.95 99.70 54947.20 88888.00 2012-06-18 21:34:42.875 170 12563.95 99.67 54947.18 88888.00 2012-06-18 21:34:43.000 170 12563.95 99.70 54947.18 88888.00 2012-06-18 21:34:43.125 170 12563.92 99.70 54947.18 88888.00 2012-06-18 21:34:43.250 170 12563.92 99.70 54947.18 88888.00 2012-06-18 21:34:43.375 170 12563.92 99.72 54947.20 88888.00 2012-06-18 21:34:43.500 170 12563.90 99.70 54947.20 88888.00 2012-06-18 21:34:43.625 170 12563.88 99.72 54947.20 88888.00 2012-06-18 21:34:43.750 170 12563.92 99.70 54947.18 88888.00 2012-06-18 21:34:43.875 170 12563.90 99.67 54947.15 88888.00 2012-06-18 21:34:44.000 170 12563.92 99.67 54947.12 88888.00 2012-06-18 21:34:44.125 170 12564.00 99.70 54947.15 88888.00 2012-06-18 21:34:44.250 170 12563.95 99.70 54947.18 88888.00 2012-06-18 21:34:44.375 170 12563.92 99.70 54947.18 88888.00 2012-06-18 21:34:44.500 170 12563.92 99.70 54947.18 88888.00 2012-06-18 21:34:44.625 170 12564.00 99.72 54947.15 88888.00 2012-06-18 21:34:44.750 170 12564.05 99.70 54947.18 88888.00 2012-06-18 21:34:44.875 170 12564.08 99.67 54947.15 88888.00 2012-06-18 21:34:45.000 170 12564.02 99.65 54947.15 88888.00 2012-06-18 21:34:45.125 170 12564.02 99.67 54947.18 88888.00 2012-06-18 21:34:45.250 170 12563.98 99.70 54947.18 88888.00 2012-06-18 21:34:45.375 170 12563.95 99.75 54947.18 88888.00 2012-06-18 21:34:45.500 170 12563.88 99.75 54947.15 88888.00 2012-06-18 21:34:45.625 170 12563.92 99.70 54947.15 88888.00 2012-06-18 21:34:45.750 170 12563.98 99.67 54947.15 88888.00 2012-06-18 21:34:45.875 170 12564.00 99.67 54947.18 88888.00 2012-06-18 21:34:46.000 170 12564.00 99.67 54947.18 88888.00 2012-06-18 21:34:46.125 170 12563.98 99.70 54947.18 88888.00 2012-06-18 21:34:46.250 170 12564.02 99.72 54947.15 88888.00 2012-06-18 21:34:46.375 170 12564.05 99.67 54947.15 88888.00 2012-06-18 21:34:46.500 170 12564.02 99.70 54947.18 88888.00 2012-06-18 21:34:46.625 170 12564.00 99.70 54947.18 88888.00 2012-06-18 21:34:46.750 170 12564.00 99.70 54947.15 88888.00 2012-06-18 21:34:46.875 170 12563.95 99.75 54947.18 88888.00 2012-06-18 21:34:47.000 170 12564.00 99.72 54947.15 88888.00 2012-06-18 21:34:47.125 170 12564.08 99.72 54947.15 88888.00 2012-06-18 21:34:47.250 170 12564.05 99.70 54947.15 88888.00 2012-06-18 21:34:47.375 170 12563.98 99.70 54947.15 88888.00 2012-06-18 21:34:47.500 170 12563.95 99.70 54947.15 88888.00 2012-06-18 21:34:47.625 170 12563.98 99.70 54947.18 88888.00 2012-06-18 21:34:47.750 170 12563.95 99.70 54947.15 88888.00 2012-06-18 21:34:47.875 170 12564.00 99.70 54947.15 88888.00 2012-06-18 21:34:48.000 170 12564.00 99.67 54947.15 88888.00 2012-06-18 21:34:48.125 170 12564.02 99.70 54947.15 88888.00 2012-06-18 21:34:48.250 170 12563.98 99.70 54947.18 88888.00 2012-06-18 21:34:48.375 170 12563.92 99.70 54947.18 88888.00 2012-06-18 21:34:48.500 170 12564.00 99.70 54947.12 88888.00 2012-06-18 21:34:48.625 170 12564.08 99.70 54947.12 88888.00 2012-06-18 21:34:48.750 170 12564.10 99.65 54947.12 88888.00 2012-06-18 21:34:48.875 170 12564.08 99.65 54947.12 88888.00 2012-06-18 21:34:49.000 170 12564.10 99.65 54947.12 88888.00 2012-06-18 21:34:49.125 170 12564.10 99.70 54947.12 88888.00 2012-06-18 21:34:49.250 170 12564.02 99.70 54947.15 88888.00 2012-06-18 21:34:49.375 170 12564.02 99.70 54947.15 88888.00 2012-06-18 21:34:49.500 170 12564.08 99.67 54947.12 88888.00 2012-06-18 21:34:49.625 170 12564.17 99.67 54947.10 88888.00 2012-06-18 21:34:49.750 170 12564.12 99.67 54947.12 88888.00 2012-06-18 21:34:49.875 170 12564.10 99.70 54947.15 88888.00 2012-06-18 21:34:50.000 170 12564.08 99.70 54947.15 88888.00 2012-06-18 21:34:50.125 170 12564.12 99.70 54947.12 88888.00 2012-06-18 21:34:50.250 170 12564.08 99.67 54947.15 88888.00 2012-06-18 21:34:50.375 170 12564.08 99.67 54947.12 88888.00 2012-06-18 21:34:50.500 170 12564.05 99.67 54947.12 88888.00 2012-06-18 21:34:50.625 170 12564.02 99.67 54947.12 88888.00 2012-06-18 21:34:50.750 170 12564.10 99.65 54947.15 88888.00 2012-06-18 21:34:50.875 170 12564.20 99.65 54947.15 88888.00 2012-06-18 21:34:51.000 170 12564.20 99.67 54947.15 88888.00 2012-06-18 21:34:51.125 170 12564.12 99.67 54947.15 88888.00 2012-06-18 21:34:51.250 170 12564.17 99.65 54947.12 88888.00 2012-06-18 21:34:51.375 170 12564.23 99.62 54947.12 88888.00 2012-06-18 21:34:51.500 170 12564.20 99.60 54947.15 88888.00 2012-06-18 21:34:51.625 170 12564.17 99.62 54947.12 88888.00 2012-06-18 21:34:51.750 170 12564.17 99.62 54947.12 88888.00 2012-06-18 21:34:51.875 170 12564.20 99.65 54947.12 88888.00 2012-06-18 21:34:52.000 170 12564.20 99.67 54947.15 88888.00 2012-06-18 21:34:52.125 170 12564.15 99.70 54947.18 88888.00 2012-06-18 21:34:52.250 170 12564.12 99.67 54947.20 88888.00 2012-06-18 21:34:52.375 170 12564.12 99.67 54947.18 88888.00 2012-06-18 21:34:52.500 170 12564.12 99.67 54947.18 88888.00 2012-06-18 21:34:52.625 170 12564.10 99.67 54947.20 88888.00 2012-06-18 21:34:52.750 170 12564.08 99.65 54947.18 88888.00 2012-06-18 21:34:52.875 170 12564.10 99.67 54947.15 88888.00 2012-06-18 21:34:53.000 170 12564.05 99.67 54947.15 88888.00 2012-06-18 21:34:53.125 170 12564.05 99.65 54947.15 88888.00 2012-06-18 21:34:53.250 170 12564.05 99.65 54947.18 88888.00 2012-06-18 21:34:53.375 170 12564.12 99.70 54947.18 88888.00 2012-06-18 21:34:53.500 170 12564.15 99.67 54947.15 88888.00 2012-06-18 21:34:53.625 170 12564.10 99.67 54947.15 88888.00 2012-06-18 21:34:53.750 170 12564.10 99.67 54947.18 88888.00 2012-06-18 21:34:53.875 170 12564.08 99.67 54947.15 88888.00 2012-06-18 21:34:54.000 170 12564.10 99.65 54947.12 88888.00 2012-06-18 21:34:54.125 170 12564.12 99.67 54947.12 88888.00 2012-06-18 21:34:54.250 170 12564.12 99.65 54947.15 88888.00 2012-06-18 21:34:54.375 170 12564.15 99.67 54947.12 88888.00 2012-06-18 21:34:54.500 170 12564.12 99.65 54947.12 88888.00 2012-06-18 21:34:54.625 170 12564.15 99.67 54947.15 88888.00 2012-06-18 21:34:54.750 170 12564.15 99.67 54947.12 88888.00 2012-06-18 21:34:54.875 170 12564.12 99.67 54947.15 88888.00 2012-06-18 21:34:55.000 170 12564.15 99.67 54947.15 88888.00 2012-06-18 21:34:55.125 170 12564.12 99.67 54947.15 88888.00 2012-06-18 21:34:55.250 170 12564.10 99.65 54947.15 88888.00 2012-06-18 21:34:55.375 170 12564.08 99.65 54947.15 88888.00 2012-06-18 21:34:55.500 170 12564.00 99.65 54947.15 88888.00 2012-06-18 21:34:55.625 170 12564.00 99.67 54947.12 88888.00 2012-06-18 21:34:55.750 170 12564.05 99.67 54947.12 88888.00 2012-06-18 21:34:55.875 170 12564.05 99.70 54947.18 88888.00 2012-06-18 21:34:56.000 170 12564.10 99.62 54947.15 88888.00 2012-06-18 21:34:56.125 170 12564.10 99.65 54947.18 88888.00 2012-06-18 21:34:56.250 170 12564.15 99.67 54947.18 88888.00 2012-06-18 21:34:56.375 170 12564.23 99.65 54947.15 88888.00 2012-06-18 21:34:56.500 170 12564.25 99.65 54947.15 88888.00 2012-06-18 21:34:56.625 170 12564.23 99.62 54947.12 88888.00 2012-06-18 21:34:56.750 170 12564.23 99.62 54947.15 88888.00 2012-06-18 21:34:56.875 170 12564.15 99.65 54947.12 88888.00 2012-06-18 21:34:57.000 170 12564.20 99.65 54947.12 88888.00 2012-06-18 21:34:57.125 170 12564.23 99.65 54947.15 88888.00 2012-06-18 21:34:57.250 170 12564.17 99.65 54947.15 88888.00 2012-06-18 21:34:57.375 170 12564.20 99.65 54947.12 88888.00 2012-06-18 21:34:57.500 170 12564.17 99.65 54947.10 88888.00 2012-06-18 21:34:57.625 170 12564.17 99.65 54947.10 88888.00 2012-06-18 21:34:57.750 170 12564.12 99.65 54947.12 88888.00 2012-06-18 21:34:57.875 170 12564.05 99.67 54947.12 88888.00 2012-06-18 21:34:58.000 170 12564.08 99.62 54947.12 88888.00 2012-06-18 21:34:58.125 170 12564.15 99.65 54947.12 88888.00 2012-06-18 21:34:58.250 170 12564.17 99.67 54947.12 88888.00 2012-06-18 21:34:58.375 170 12564.17 99.65 54947.12 88888.00 2012-06-18 21:34:58.500 170 12564.25 99.70 54947.12 88888.00 2012-06-18 21:34:58.625 170 12564.27 99.70 54947.12 88888.00 2012-06-18 21:34:58.750 170 12564.25 99.65 54947.12 88888.00 2012-06-18 21:34:58.875 170 12564.23 99.62 54947.12 88888.00 2012-06-18 21:34:59.000 170 12564.25 99.65 54947.15 88888.00 2012-06-18 21:34:59.125 170 12564.27 99.65 54947.15 88888.00 2012-06-18 21:34:59.250 170 12564.27 99.62 54947.15 88888.00 2012-06-18 21:34:59.375 170 12564.27 99.65 54947.15 88888.00 2012-06-18 21:34:59.500 170 12564.27 99.67 54947.15 88888.00 2012-06-18 21:34:59.625 170 12564.30 99.67 54947.12 88888.00 2012-06-18 21:34:59.750 170 12564.30 99.62 54947.15 88888.00 2012-06-18 21:34:59.875 170 12564.27 99.65 54947.15 88888.00 2012-06-18 21:35:00.000 170 12564.20 99.62 54947.15 88888.00 2012-06-18 21:35:00.125 170 12564.25 99.62 54947.15 88888.00 2012-06-18 21:35:00.250 170 12564.25 99.62 54947.15 88888.00 2012-06-18 21:35:00.375 170 12564.25 99.65 54947.15 88888.00 2012-06-18 21:35:00.500 170 12564.25 99.65 54947.12 88888.00 2012-06-18 21:35:00.625 170 12564.30 99.62 54947.15 88888.00 2012-06-18 21:35:00.750 170 12564.40 99.62 54947.15 88888.00 2012-06-18 21:35:00.875 170 12564.35 99.62 54947.15 88888.00 2012-06-18 21:35:01.000 170 12564.23 99.60 54947.12 88888.00 2012-06-18 21:35:01.125 170 12564.23 99.60 54947.12 88888.00 2012-06-18 21:35:01.250 170 12564.27 99.62 54947.15 88888.00 2012-06-18 21:35:01.375 170 12564.38 99.62 54947.12 88888.00 2012-06-18 21:35:01.500 170 12564.35 99.62 54947.10 88888.00 2012-06-18 21:35:01.625 170 12564.38 99.62 54947.10 88888.00 2012-06-18 21:35:01.750 170 12564.40 99.65 54947.12 88888.00 2012-06-18 21:35:01.875 170 12564.35 99.65 54947.15 88888.00 2012-06-18 21:35:02.000 170 12564.35 99.62 54947.12 88888.00 2012-06-18 21:35:02.125 170 12564.38 99.58 54947.12 88888.00 2012-06-18 21:35:02.250 170 12564.42 99.60 54947.15 88888.00 2012-06-18 21:35:02.375 170 12564.45 99.60 54947.12 88888.00 2012-06-18 21:35:02.500 170 12564.42 99.60 54947.12 88888.00 2012-06-18 21:35:02.625 170 12564.35 99.60 54947.15 88888.00 2012-06-18 21:35:02.750 170 12564.27 99.62 54947.18 88888.00 2012-06-18 21:35:02.875 170 12564.23 99.65 54947.18 88888.00 2012-06-18 21:35:03.000 170 12564.25 99.60 54947.15 88888.00 2012-06-18 21:35:03.125 170 12564.33 99.60 54947.15 88888.00 2012-06-18 21:35:03.250 170 12564.35 99.60 54947.15 88888.00 2012-06-18 21:35:03.375 170 12564.38 99.60 54947.18 88888.00 2012-06-18 21:35:03.500 170 12564.35 99.60 54947.18 88888.00 2012-06-18 21:35:03.625 170 12564.35 99.60 54947.18 88888.00 2012-06-18 21:35:03.750 170 12564.40 99.58 54947.12 88888.00 2012-06-18 21:35:03.875 170 12564.42 99.60 54947.15 88888.00 2012-06-18 21:35:04.000 170 12564.38 99.58 54947.12 88888.00 2012-06-18 21:35:04.125 170 12564.35 99.60 54947.12 88888.00 2012-06-18 21:35:04.250 170 12564.30 99.55 54947.12 88888.00 2012-06-18 21:35:04.375 170 12564.30 99.53 54947.12 88888.00 2012-06-18 21:35:04.500 170 12564.30 99.55 54947.15 88888.00 2012-06-18 21:35:04.625 170 12564.30 99.58 54947.15 88888.00 2012-06-18 21:35:04.750 170 12564.33 99.58 54947.15 88888.00 2012-06-18 21:35:04.875 170 12564.40 99.60 54947.15 88888.00 2012-06-18 21:35:05.000 170 12564.45 99.60 54947.15 88888.00 2012-06-18 21:35:05.125 170 12564.45 99.58 54947.15 88888.00 2012-06-18 21:35:05.250 170 12564.38 99.55 54947.18 88888.00 2012-06-18 21:35:05.375 170 12564.45 99.58 54947.18 88888.00 2012-06-18 21:35:05.500 170 12564.45 99.58 54947.15 88888.00 2012-06-18 21:35:05.625 170 12564.45 99.60 54947.15 88888.00 2012-06-18 21:35:05.750 170 12564.42 99.60 54947.15 88888.00 2012-06-18 21:35:05.875 170 12564.42 99.62 54947.12 88888.00 2012-06-18 21:35:06.000 170 12564.42 99.58 54947.15 88888.00 2012-06-18 21:35:06.125 170 12564.38 99.58 54947.18 88888.00 2012-06-18 21:35:06.250 170 12564.30 99.58 54947.15 88888.00 2012-06-18 21:35:06.375 170 12564.33 99.53 54947.15 88888.00 2012-06-18 21:35:06.500 170 12564.35 99.53 54947.10 88888.00 2012-06-18 21:35:06.625 170 12564.40 99.55 54947.12 88888.00 2012-06-18 21:35:06.750 170 12564.45 99.58 54947.15 88888.00 2012-06-18 21:35:06.875 170 12564.50 99.60 54947.15 88888.00 2012-06-18 21:35:07.000 170 12564.45 99.55 54947.12 88888.00 2012-06-18 21:35:07.125 170 12564.40 99.53 54947.10 88888.00 2012-06-18 21:35:07.250 170 12564.40 99.55 54947.15 88888.00 2012-06-18 21:35:07.375 170 12564.45 99.53 54947.15 88888.00 2012-06-18 21:35:07.500 170 12564.50 99.53 54947.18 88888.00 2012-06-18 21:35:07.625 170 12564.50 99.53 54947.15 88888.00 2012-06-18 21:35:07.750 170 12564.52 99.55 54947.18 88888.00 2012-06-18 21:35:07.875 170 12564.50 99.55 54947.15 88888.00 2012-06-18 21:35:08.000 170 12564.52 99.55 54947.15 88888.00 2012-06-18 21:35:08.125 170 12564.55 99.53 54947.15 88888.00 2012-06-18 21:35:08.250 170 12564.58 99.53 54947.18 88888.00 2012-06-18 21:35:08.375 170 12564.55 99.55 54947.18 88888.00 2012-06-18 21:35:08.500 170 12564.50 99.53 54947.18 88888.00 2012-06-18 21:35:08.625 170 12564.45 99.53 54947.18 88888.00 2012-06-18 21:35:08.750 170 12564.48 99.53 54947.18 88888.00 2012-06-18 21:35:08.875 170 12564.48 99.53 54947.18 88888.00 2012-06-18 21:35:09.000 170 12564.48 99.53 54947.18 88888.00 2012-06-18 21:35:09.125 170 12564.50 99.53 54947.18 88888.00 2012-06-18 21:35:09.250 170 12564.45 99.53 54947.18 88888.00 2012-06-18 21:35:09.375 170 12564.48 99.53 54947.18 88888.00 2012-06-18 21:35:09.500 170 12564.45 99.53 54947.18 88888.00 2012-06-18 21:35:09.625 170 12564.40 99.47 54947.15 88888.00 2012-06-18 21:35:09.750 170 12564.38 99.47 54947.18 88888.00 2012-06-18 21:35:09.875 170 12564.42 99.50 54947.20 88888.00 2012-06-18 21:35:10.000 170 12564.40 99.50 54947.18 88888.00 2012-06-18 21:35:10.125 170 12564.40 99.47 54947.18 88888.00 2012-06-18 21:35:10.250 170 12564.45 99.53 54947.18 88888.00 2012-06-18 21:35:10.375 170 12564.50 99.53 54947.18 88888.00 2012-06-18 21:35:10.500 170 12564.48 99.47 54947.15 88888.00 2012-06-18 21:35:10.625 170 12564.42 99.47 54947.18 88888.00 2012-06-18 21:35:10.750 170 12564.48 99.47 54947.18 88888.00 2012-06-18 21:35:10.875 170 12564.45 99.47 54947.18 88888.00 2012-06-18 21:35:11.000 170 12564.42 99.47 54947.18 88888.00 2012-06-18 21:35:11.125 170 12564.40 99.45 54947.15 88888.00 2012-06-18 21:35:11.250 170 12564.48 99.45 54947.15 88888.00 2012-06-18 21:35:11.375 170 12564.55 99.50 54947.18 88888.00 2012-06-18 21:35:11.500 170 12564.52 99.47 54947.15 88888.00 2012-06-18 21:35:11.625 170 12564.50 99.47 54947.15 88888.00 2012-06-18 21:35:11.750 170 12564.52 99.50 54947.18 88888.00 2012-06-18 21:35:11.875 170 12564.52 99.47 54947.18 88888.00 2012-06-18 21:35:12.000 170 12564.55 99.45 54947.18 88888.00 2012-06-18 21:35:12.125 170 12564.50 99.42 54947.18 88888.00 2012-06-18 21:35:12.250 170 12564.42 99.45 54947.20 88888.00 2012-06-18 21:35:12.375 170 12564.40 99.47 54947.20 88888.00 2012-06-18 21:35:12.500 170 12564.35 99.42 54947.20 88888.00 2012-06-18 21:35:12.625 170 12564.42 99.42 54947.18 88888.00 2012-06-18 21:35:12.750 170 12564.52 99.47 54947.20 88888.00 2012-06-18 21:35:12.875 170 12564.50 99.47 54947.20 88888.00 2012-06-18 21:35:13.000 170 12564.50 99.45 54947.18 88888.00 2012-06-18 21:35:13.125 170 12564.50 99.40 54947.18 88888.00 2012-06-18 21:35:13.250 170 12564.50 99.42 54947.20 88888.00 2012-06-18 21:35:13.375 170 12564.52 99.47 54947.20 88888.00 2012-06-18 21:35:13.500 170 12564.48 99.45 54947.20 88888.00 2012-06-18 21:35:13.625 170 12564.50 99.38 54947.18 88888.00 2012-06-18 21:35:13.750 170 12564.52 99.40 54947.18 88888.00 2012-06-18 21:35:13.875 170 12564.52 99.42 54947.15 88888.00 2012-06-18 21:35:14.000 170 12564.52 99.40 54947.12 88888.00 2012-06-18 21:35:14.125 170 12564.45 99.38 54947.15 88888.00 2012-06-18 21:35:14.250 170 12564.48 99.40 54947.18 88888.00 2012-06-18 21:35:14.375 170 12564.52 99.42 54947.18 88888.00 2012-06-18 21:35:14.500 170 12564.52 99.40 54947.18 88888.00 2012-06-18 21:35:14.625 170 12564.50 99.42 54947.18 88888.00 2012-06-18 21:35:14.750 170 12564.48 99.40 54947.20 88888.00 2012-06-18 21:35:14.875 170 12564.48 99.40 54947.20 88888.00 2012-06-18 21:35:15.000 170 12564.48 99.40 54947.18 88888.00 2012-06-18 21:35:15.125 170 12564.48 99.42 54947.20 88888.00 2012-06-18 21:35:15.250 170 12564.55 99.42 54947.22 88888.00 2012-06-18 21:35:15.375 170 12564.60 99.40 54947.20 88888.00 2012-06-18 21:35:15.500 170 12564.52 99.40 54947.18 88888.00 2012-06-18 21:35:15.625 170 12564.50 99.40 54947.18 88888.00 2012-06-18 21:35:15.750 170 12564.55 99.40 54947.18 88888.00 2012-06-18 21:35:15.875 170 12564.58 99.40 54947.18 88888.00 2012-06-18 21:35:16.000 170 12564.50 99.38 54947.20 88888.00 2012-06-18 21:35:16.125 170 12564.48 99.40 54947.20 88888.00 2012-06-18 21:35:16.250 170 12564.48 99.40 54947.20 88888.00 2012-06-18 21:35:16.375 170 12564.50 99.45 54947.22 88888.00 2012-06-18 21:35:16.500 170 12564.48 99.42 54947.18 88888.00 2012-06-18 21:35:16.625 170 12564.48 99.38 54947.18 88888.00 2012-06-18 21:35:16.750 170 12564.48 99.35 54947.18 88888.00 2012-06-18 21:35:16.875 170 12564.50 99.35 54947.15 88888.00 2012-06-18 21:35:17.000 170 12564.48 99.38 54947.18 88888.00 2012-06-18 21:35:17.125 170 12564.45 99.35 54947.18 88888.00 2012-06-18 21:35:17.250 170 12564.38 99.33 54947.15 88888.00 2012-06-18 21:35:17.375 170 12564.42 99.35 54947.18 88888.00 2012-06-18 21:35:17.500 170 12564.45 99.35 54947.15 88888.00 2012-06-18 21:35:17.625 170 12564.50 99.35 54947.15 88888.00 2012-06-18 21:35:17.750 170 12564.50 99.35 54947.15 88888.00 2012-06-18 21:35:17.875 170 12564.48 99.33 54947.15 88888.00 2012-06-18 21:35:18.000 170 12564.42 99.33 54947.12 88888.00 2012-06-18 21:35:18.125 170 12564.45 99.35 54947.15 88888.00 2012-06-18 21:35:18.250 170 12564.40 99.33 54947.18 88888.00 2012-06-18 21:35:18.375 170 12564.40 99.30 54947.15 88888.00 2012-06-18 21:35:18.500 170 12564.42 99.30 54947.15 88888.00 2012-06-18 21:35:18.625 170 12564.50 99.33 54947.15 88888.00 2012-06-18 21:35:18.750 170 12564.50 99.33 54947.15 88888.00 2012-06-18 21:35:18.875 170 12564.50 99.30 54947.18 88888.00 2012-06-18 21:35:19.000 170 12564.52 99.30 54947.18 88888.00 2012-06-18 21:35:19.125 170 12564.52 99.33 54947.18 88888.00 2012-06-18 21:35:19.250 170 12564.55 99.33 54947.18 88888.00 2012-06-18 21:35:19.375 170 12564.62 99.33 54947.20 88888.00 2012-06-18 21:35:19.500 170 12564.58 99.33 54947.18 88888.00 2012-06-18 21:35:19.625 170 12564.58 99.30 54947.18 88888.00 2012-06-18 21:35:19.750 170 12564.58 99.33 54947.18 88888.00 2012-06-18 21:35:19.875 170 12564.58 99.35 54947.20 88888.00 2012-06-18 21:35:20.000 170 12564.58 99.33 54947.20 88888.00 2012-06-18 21:35:20.125 170 12564.55 99.28 54947.20 88888.00 2012-06-18 21:35:20.250 170 12564.48 99.30 54947.20 88888.00 2012-06-18 21:35:20.375 170 12564.45 99.30 54947.20 88888.00 2012-06-18 21:35:20.500 170 12564.48 99.28 54947.18 88888.00 2012-06-18 21:35:20.625 170 12564.42 99.25 54947.15 88888.00 2012-06-18 21:35:20.750 170 12564.42 99.28 54947.18 88888.00 2012-06-18 21:35:20.875 170 12564.48 99.28 54947.15 88888.00 2012-06-18 21:35:21.000 170 12564.48 99.30 54947.15 88888.00 2012-06-18 21:35:21.125 170 12564.50 99.33 54947.18 88888.00 2012-06-18 21:35:21.250 170 12564.50 99.33 54947.18 88888.00 2012-06-18 21:35:21.375 170 12564.45 99.28 54947.18 88888.00 2012-06-18 21:35:21.500 170 12564.45 99.30 54947.18 88888.00 2012-06-18 21:35:21.625 170 12564.45 99.28 54947.18 88888.00 2012-06-18 21:35:21.750 170 12564.48 99.28 54947.18 88888.00 2012-06-18 21:35:21.875 170 12564.40 99.30 54947.18 88888.00 2012-06-18 21:35:22.000 170 12564.50 99.33 54947.20 88888.00 2012-06-18 21:35:22.125 170 12564.52 99.28 54947.18 88888.00 2012-06-18 21:35:22.250 170 12564.50 99.28 54947.18 88888.00 2012-06-18 21:35:22.375 170 12564.55 99.25 54947.18 88888.00 2012-06-18 21:35:22.500 170 12564.55 99.25 54947.18 88888.00 2012-06-18 21:35:22.625 170 12564.58 99.28 54947.15 88888.00 2012-06-18 21:35:22.750 170 12564.65 99.30 54947.18 88888.00 2012-06-18 21:35:22.875 170 12564.67 99.28 54947.18 88888.00 2012-06-18 21:35:23.000 170 12564.62 99.25 54947.18 88888.00 2012-06-18 21:35:23.125 170 12564.58 99.28 54947.18 88888.00 2012-06-18 21:35:23.250 170 12564.60 99.25 54947.18 88888.00 2012-06-18 21:35:23.375 170 12564.65 99.25 54947.20 88888.00 2012-06-18 21:35:23.500 170 12564.60 99.25 54947.18 88888.00 2012-06-18 21:35:23.625 170 12564.52 99.25 54947.20 88888.00 2012-06-18 21:35:23.750 170 12564.48 99.25 54947.18 88888.00 2012-06-18 21:35:23.875 170 12564.48 99.28 54947.20 88888.00 2012-06-18 21:35:24.000 170 12564.42 99.28 54947.20 88888.00 2012-06-18 21:35:24.125 170 12564.45 99.25 54947.18 88888.00 2012-06-18 21:35:24.250 170 12564.50 99.25 54947.20 88888.00 2012-06-18 21:35:24.375 170 12564.55 99.28 54947.22 88888.00 2012-06-18 21:35:24.500 170 12564.60 99.25 54947.22 88888.00 2012-06-18 21:35:24.625 170 12564.55 99.25 54947.22 88888.00 2012-06-18 21:35:24.750 170 12564.55 99.22 54947.22 88888.00 2012-06-18 21:35:24.875 170 12564.52 99.25 54947.20 88888.00 2012-06-18 21:35:25.000 170 12564.48 99.22 54947.20 88888.00 2012-06-18 21:35:25.125 170 12564.45 99.22 54947.20 88888.00 2012-06-18 21:35:25.250 170 12564.42 99.20 54947.20 88888.00 2012-06-18 21:35:25.375 170 12564.42 99.22 54947.20 88888.00 2012-06-18 21:35:25.500 170 12564.40 99.25 54947.20 88888.00 2012-06-18 21:35:25.625 170 12564.35 99.25 54947.20 88888.00 2012-06-18 21:35:25.750 170 12564.38 99.22 54947.22 88888.00 2012-06-18 21:35:25.875 170 12564.40 99.25 54947.22 88888.00 2012-06-18 21:35:26.000 170 12564.42 99.22 54947.22 88888.00 2012-06-18 21:35:26.125 170 12564.42 99.20 54947.22 88888.00 2012-06-18 21:35:26.250 170 12564.42 99.22 54947.20 88888.00 2012-06-18 21:35:26.375 170 12564.42 99.22 54947.22 88888.00 2012-06-18 21:35:26.500 170 12564.45 99.25 54947.22 88888.00 2012-06-18 21:35:26.625 170 12564.50 99.22 54947.22 88888.00 2012-06-18 21:35:26.750 170 12564.55 99.25 54947.22 88888.00 2012-06-18 21:35:26.875 170 12564.52 99.22 54947.20 88888.00 2012-06-18 21:35:27.000 170 12564.48 99.22 54947.22 88888.00 2012-06-18 21:35:27.125 170 12564.48 99.25 54947.20 88888.00 2012-06-18 21:35:27.250 170 12564.45 99.20 54947.18 88888.00 2012-06-18 21:35:27.375 170 12564.45 99.22 54947.20 88888.00 2012-06-18 21:35:27.500 170 12564.42 99.22 54947.20 88888.00 2012-06-18 21:35:27.625 170 12564.38 99.20 54947.20 88888.00 2012-06-18 21:35:27.750 170 12564.48 99.20 54947.22 88888.00 2012-06-18 21:35:27.875 170 12564.50 99.22 54947.22 88888.00 2012-06-18 21:35:28.000 170 12564.42 99.25 54947.18 88888.00 2012-06-18 21:35:28.125 170 12564.45 99.22 54947.22 88888.00 2012-06-18 21:35:28.250 170 12564.50 99.22 54947.22 88888.00 2012-06-18 21:35:28.375 170 12564.55 99.25 54947.20 88888.00 2012-06-18 21:35:28.500 170 12564.55 99.20 54947.20 88888.00 2012-06-18 21:35:28.625 170 12564.52 99.20 54947.20 88888.00 2012-06-18 21:35:28.750 170 12564.48 99.22 54947.22 88888.00 2012-06-18 21:35:28.875 170 12564.48 99.25 54947.22 88888.00 2012-06-18 21:35:29.000 170 12564.55 99.20 54947.20 88888.00 2012-06-18 21:35:29.125 170 12564.58 99.20 54947.22 88888.00 2012-06-18 21:35:29.250 170 12564.48 99.20 54947.22 88888.00 2012-06-18 21:35:29.375 170 12564.50 99.20 54947.22 88888.00 2012-06-18 21:35:29.500 170 12564.50 99.22 54947.22 88888.00 2012-06-18 21:35:29.625 170 12564.55 99.20 54947.22 88888.00 2012-06-18 21:35:29.750 170 12564.52 99.20 54947.20 88888.00 2012-06-18 21:35:29.875 170 12564.48 99.20 54947.20 88888.00 2012-06-18 21:35:30.000 170 12564.52 99.17 54947.20 88888.00 2012-06-18 21:35:30.125 170 12564.50 99.20 54947.22 88888.00 2012-06-18 21:35:30.250 170 12564.50 99.17 54947.22 88888.00 2012-06-18 21:35:30.375 170 12564.45 99.20 54947.22 88888.00 2012-06-18 21:35:30.500 170 12564.40 99.20 54947.22 88888.00 2012-06-18 21:35:30.625 170 12564.40 99.17 54947.22 88888.00 2012-06-18 21:35:30.750 170 12564.48 99.20 54947.22 88888.00 2012-06-18 21:35:30.875 170 12564.50 99.22 54947.25 88888.00 2012-06-18 21:35:31.000 170 12564.55 99.20 54947.22 88888.00 2012-06-18 21:35:31.125 170 12564.52 99.20 54947.22 88888.00 2012-06-18 21:35:31.250 170 12564.52 99.20 54947.25 88888.00 2012-06-18 21:35:31.375 170 12564.45 99.20 54947.22 88888.00 2012-06-18 21:35:31.500 170 12564.42 99.20 54947.22 88888.00 2012-06-18 21:35:31.625 170 12564.42 99.22 54947.20 88888.00 2012-06-18 21:35:31.750 170 12564.42 99.20 54947.20 88888.00 2012-06-18 21:35:31.875 170 12564.45 99.17 54947.20 88888.00 2012-06-18 21:35:32.000 170 12564.45 99.15 54947.20 88888.00 2012-06-18 21:35:32.125 170 12564.42 99.17 54947.20 88888.00 2012-06-18 21:35:32.250 170 12564.48 99.20 54947.20 88888.00 2012-06-18 21:35:32.375 170 12564.58 99.22 54947.22 88888.00 2012-06-18 21:35:32.500 170 12564.50 99.17 54947.22 88888.00 2012-06-18 21:35:32.625 170 12564.42 99.17 54947.22 88888.00 2012-06-18 21:35:32.750 170 12564.48 99.17 54947.20 88888.00 2012-06-18 21:35:32.875 170 12564.50 99.20 54947.20 88888.00 2012-06-18 21:35:33.000 170 12564.52 99.17 54947.20 88888.00 2012-06-18 21:35:33.125 170 12564.52 99.15 54947.20 88888.00 2012-06-18 21:35:33.250 170 12564.50 99.12 54947.22 88888.00 2012-06-18 21:35:33.375 170 12564.48 99.17 54947.20 88888.00 2012-06-18 21:35:33.500 170 12564.52 99.17 54947.20 88888.00 2012-06-18 21:35:33.625 170 12564.52 99.17 54947.20 88888.00 2012-06-18 21:35:33.750 170 12564.50 99.17 54947.22 88888.00 2012-06-18 21:35:33.875 170 12564.50 99.17 54947.22 88888.00 2012-06-18 21:35:34.000 170 12564.55 99.17 54947.25 88888.00 2012-06-18 21:35:34.125 170 12564.50 99.17 54947.25 88888.00 2012-06-18 21:35:34.250 170 12564.50 99.15 54947.22 88888.00 2012-06-18 21:35:34.375 170 12564.52 99.17 54947.22 88888.00 2012-06-18 21:35:34.500 170 12564.52 99.15 54947.22 88888.00 2012-06-18 21:35:34.625 170 12564.62 99.17 54947.25 88888.00 2012-06-18 21:35:34.750 170 12564.65 99.20 54947.25 88888.00 2012-06-18 21:35:34.875 170 12564.62 99.17 54947.25 88888.00 2012-06-18 21:35:35.000 170 12564.62 99.17 54947.25 88888.00 2012-06-18 21:35:35.125 170 12564.58 99.17 54947.25 88888.00 2012-06-18 21:35:35.250 170 12564.55 99.12 54947.25 88888.00 2012-06-18 21:35:35.375 170 12564.60 99.15 54947.20 88888.00 2012-06-18 21:35:35.500 170 12564.67 99.15 54947.22 88888.00 2012-06-18 21:35:35.625 170 12564.70 99.15 54947.25 88888.00 2012-06-18 21:35:35.750 170 12564.65 99.10 54947.25 88888.00 2012-06-18 21:35:35.875 170 12564.60 99.15 54947.25 88888.00 2012-06-18 21:35:36.000 170 12564.58 99.17 54947.25 88888.00 2012-06-18 21:35:36.125 170 12564.62 99.17 54947.25 88888.00 2012-06-18 21:35:36.250 170 12564.62 99.15 54947.25 88888.00 2012-06-18 21:35:36.375 170 12564.60 99.15 54947.22 88888.00 2012-06-18 21:35:36.500 170 12564.60 99.17 54947.22 88888.00 2012-06-18 21:35:36.625 170 12564.65 99.17 54947.25 88888.00 2012-06-18 21:35:36.750 170 12564.65 99.15 54947.25 88888.00 2012-06-18 21:35:36.875 170 12564.60 99.15 54947.25 88888.00 2012-06-18 21:35:37.000 170 12564.60 99.15 54947.25 88888.00 2012-06-18 21:35:37.125 170 12564.62 99.15 54947.25 88888.00 2012-06-18 21:35:37.250 170 12564.62 99.17 54947.28 88888.00 2012-06-18 21:35:37.375 170 12564.67 99.20 54947.28 88888.00 2012-06-18 21:35:37.500 170 12564.65 99.17 54947.25 88888.00 2012-06-18 21:35:37.625 170 12564.62 99.15 54947.22 88888.00 2012-06-18 21:35:37.750 170 12564.55 99.12 54947.22 88888.00 2012-06-18 21:35:37.875 170 12564.58 99.10 54947.25 88888.00 2012-06-18 21:35:38.000 170 12564.67 99.10 54947.25 88888.00 2012-06-18 21:35:38.125 170 12564.73 99.10 54947.25 88888.00 2012-06-18 21:35:38.250 170 12564.60 99.12 54947.25 88888.00 2012-06-18 21:35:38.375 170 12564.60 99.17 54947.25 88888.00 2012-06-18 21:35:38.500 170 12564.60 99.17 54947.25 88888.00 2012-06-18 21:35:38.625 170 12564.58 99.15 54947.25 88888.00 2012-06-18 21:35:38.750 170 12564.65 99.15 54947.22 88888.00 2012-06-18 21:35:38.875 170 12564.67 99.15 54947.28 88888.00 2012-06-18 21:35:39.000 170 12564.65 99.15 54947.25 88888.00 2012-06-18 21:35:39.125 170 12564.60 99.15 54947.25 88888.00 2012-06-18 21:35:39.250 170 12564.55 99.10 54947.25 88888.00 2012-06-18 21:35:39.375 170 12564.65 99.15 54947.25 88888.00 2012-06-18 21:35:39.500 170 12564.70 99.17 54947.28 88888.00 2012-06-18 21:35:39.625 170 12564.73 99.15 54947.28 88888.00 2012-06-18 21:35:39.750 170 12564.67 99.15 54947.25 88888.00 2012-06-18 21:35:39.875 170 12564.62 99.15 54947.25 88888.00 2012-06-18 21:35:40.000 170 12564.60 99.15 54947.22 88888.00 2012-06-18 21:35:40.125 170 12564.58 99.15 54947.22 88888.00 2012-06-18 21:35:40.250 170 12564.52 99.15 54947.22 88888.00 2012-06-18 21:35:40.375 170 12564.58 99.17 54947.25 88888.00 2012-06-18 21:35:40.500 170 12564.62 99.15 54947.25 88888.00 2012-06-18 21:35:40.625 170 12564.60 99.15 54947.28 88888.00 2012-06-18 21:35:40.750 170 12564.58 99.15 54947.25 88888.00 2012-06-18 21:35:40.875 170 12564.60 99.12 54947.22 88888.00 2012-06-18 21:35:41.000 170 12564.65 99.12 54947.22 88888.00 2012-06-18 21:35:41.125 170 12564.67 99.15 54947.25 88888.00 2012-06-18 21:35:41.250 170 12564.62 99.12 54947.25 88888.00 2012-06-18 21:35:41.375 170 12564.65 99.15 54947.22 88888.00 2012-06-18 21:35:41.500 170 12564.73 99.17 54947.22 88888.00 2012-06-18 21:35:41.625 170 12564.70 99.17 54947.22 88888.00 2012-06-18 21:35:41.750 170 12564.67 99.15 54947.25 88888.00 2012-06-18 21:35:41.875 170 12564.70 99.15 54947.22 88888.00 2012-06-18 21:35:42.000 170 12564.70 99.12 54947.20 88888.00 2012-06-18 21:35:42.125 170 12564.62 99.15 54947.20 88888.00 2012-06-18 21:35:42.250 170 12564.60 99.12 54947.22 88888.00 2012-06-18 21:35:42.375 170 12564.65 99.15 54947.20 88888.00 2012-06-18 21:35:42.500 170 12564.70 99.15 54947.22 88888.00 2012-06-18 21:35:42.625 170 12564.75 99.17 54947.22 88888.00 2012-06-18 21:35:42.750 170 12564.73 99.12 54947.22 88888.00 2012-06-18 21:35:42.875 170 12564.62 99.12 54947.22 88888.00 2012-06-18 21:35:43.000 170 12564.62 99.15 54947.20 88888.00 2012-06-18 21:35:43.125 170 12564.67 99.12 54947.20 88888.00 2012-06-18 21:35:43.250 170 12564.62 99.15 54947.22 88888.00 2012-06-18 21:35:43.375 170 12564.65 99.15 54947.25 88888.00 2012-06-18 21:35:43.500 170 12564.65 99.15 54947.25 88888.00 2012-06-18 21:35:43.625 170 12564.58 99.15 54947.22 88888.00 2012-06-18 21:35:43.750 170 12564.58 99.17 54947.22 88888.00 2012-06-18 21:35:43.875 170 12564.62 99.17 54947.22 88888.00 2012-06-18 21:35:44.000 170 12564.60 99.15 54947.22 88888.00 2012-06-18 21:35:44.125 170 12564.65 99.17 54947.22 88888.00 2012-06-18 21:35:44.250 170 12564.65 99.20 54947.22 88888.00 2012-06-18 21:35:44.375 170 12564.62 99.17 54947.22 88888.00 2012-06-18 21:35:44.500 170 12564.60 99.17 54947.22 88888.00 2012-06-18 21:35:44.625 170 12564.60 99.15 54947.22 88888.00 2012-06-18 21:35:44.750 170 12564.62 99.17 54947.22 88888.00 2012-06-18 21:35:44.875 170 12564.62 99.17 54947.25 88888.00 2012-06-18 21:35:45.000 170 12564.55 99.15 54947.22 88888.00 2012-06-18 21:35:45.125 170 12564.60 99.15 54947.22 88888.00 2012-06-18 21:35:45.250 170 12564.65 99.17 54947.22 88888.00 2012-06-18 21:35:45.375 170 12564.67 99.17 54947.25 88888.00 2012-06-18 21:35:45.500 170 12564.73 99.17 54947.22 88888.00 2012-06-18 21:35:45.625 170 12564.65 99.17 54947.20 88888.00 2012-06-18 21:35:45.750 170 12564.65 99.17 54947.18 88888.00 2012-06-18 21:35:45.875 170 12564.65 99.17 54947.20 88888.00 2012-06-18 21:35:46.000 170 12564.65 99.20 54947.20 88888.00 2012-06-18 21:35:46.125 170 12564.65 99.20 54947.20 88888.00 2012-06-18 21:35:46.250 170 12564.60 99.20 54947.20 88888.00 2012-06-18 21:35:46.375 170 12564.65 99.17 54947.20 88888.00 2012-06-18 21:35:46.500 170 12564.73 99.17 54947.20 88888.00 2012-06-18 21:35:46.625 170 12564.77 99.20 54947.22 88888.00 2012-06-18 21:35:46.750 170 12564.73 99.22 54947.22 88888.00 2012-06-18 21:35:46.875 170 12564.70 99.17 54947.18 88888.00 2012-06-18 21:35:47.000 170 12564.67 99.17 54947.18 88888.00 2012-06-18 21:35:47.125 170 12564.70 99.20 54947.20 88888.00 2012-06-18 21:35:47.250 170 12564.73 99.17 54947.20 88888.00 2012-06-18 21:35:47.375 170 12564.73 99.17 54947.20 88888.00 2012-06-18 21:35:47.500 170 12564.75 99.15 54947.22 88888.00 2012-06-18 21:35:47.625 170 12564.77 99.17 54947.22 88888.00 2012-06-18 21:35:47.750 170 12564.70 99.20 54947.20 88888.00 2012-06-18 21:35:47.875 170 12564.67 99.17 54947.22 88888.00 2012-06-18 21:35:48.000 170 12564.67 99.17 54947.22 88888.00 2012-06-18 21:35:48.125 170 12564.62 99.17 54947.20 88888.00 2012-06-18 21:35:48.250 170 12564.62 99.15 54947.20 88888.00 2012-06-18 21:35:48.375 170 12564.73 99.17 54947.18 88888.00 2012-06-18 21:35:48.500 170 12564.77 99.17 54947.20 88888.00 2012-06-18 21:35:48.625 170 12564.77 99.20 54947.20 88888.00 2012-06-18 21:35:48.750 170 12564.75 99.20 54947.20 88888.00 2012-06-18 21:35:48.875 170 12564.75 99.20 54947.22 88888.00 2012-06-18 21:35:49.000 170 12564.73 99.20 54947.20 88888.00 2012-06-18 21:35:49.125 170 12564.75 99.17 54947.18 88888.00 2012-06-18 21:35:49.250 170 12564.75 99.12 54947.18 88888.00 2012-06-18 21:35:49.375 170 12564.83 99.15 54947.20 88888.00 2012-06-18 21:35:49.500 170 12564.80 99.20 54947.20 88888.00 2012-06-18 21:35:49.625 170 12564.77 99.17 54947.20 88888.00 2012-06-18 21:35:49.750 170 12564.77 99.15 54947.20 88888.00 2012-06-18 21:35:49.875 170 12564.80 99.17 54947.20 88888.00 2012-06-18 21:35:50.000 170 12564.83 99.17 54947.20 88888.00 2012-06-18 21:35:50.125 170 12564.85 99.20 54947.20 88888.00 2012-06-18 21:35:50.250 170 12564.90 99.17 54947.20 88888.00 2012-06-18 21:35:50.375 170 12564.90 99.20 54947.20 88888.00 2012-06-18 21:35:50.500 170 12564.83 99.17 54947.20 88888.00 2012-06-18 21:35:50.625 170 12564.83 99.17 54947.20 88888.00 2012-06-18 21:35:50.750 170 12564.83 99.17 54947.18 88888.00 2012-06-18 21:35:50.875 170 12564.77 99.15 54947.18 88888.00 2012-06-18 21:35:51.000 170 12564.80 99.15 54947.20 88888.00 2012-06-18 21:35:51.125 170 12564.83 99.17 54947.18 88888.00 2012-06-18 21:35:51.250 170 12564.83 99.12 54947.18 88888.00 2012-06-18 21:35:51.375 170 12564.83 99.12 54947.18 88888.00 2012-06-18 21:35:51.500 170 12564.85 99.15 54947.18 88888.00 2012-06-18 21:35:51.625 170 12564.88 99.17 54947.18 88888.00 2012-06-18 21:35:51.750 170 12564.85 99.15 54947.18 88888.00 2012-06-18 21:35:51.875 170 12564.88 99.15 54947.15 88888.00 2012-06-18 21:35:52.000 170 12564.95 99.15 54947.18 88888.00 2012-06-18 21:35:52.125 170 12564.95 99.17 54947.18 88888.00 2012-06-18 21:35:52.250 170 12564.95 99.15 54947.20 88888.00 2012-06-18 21:35:52.375 170 12564.98 99.15 54947.20 88888.00 2012-06-18 21:35:52.500 170 12564.95 99.15 54947.20 88888.00 2012-06-18 21:35:52.625 170 12564.92 99.17 54947.20 88888.00 2012-06-18 21:35:52.750 170 12564.95 99.20 54947.22 88888.00 2012-06-18 21:35:52.875 170 12565.00 99.17 54947.18 88888.00 2012-06-18 21:35:53.000 170 12564.95 99.15 54947.12 88888.00 2012-06-18 21:35:53.125 170 12564.95 99.12 54947.18 88888.00 2012-06-18 21:35:53.250 170 12565.00 99.15 54947.20 88888.00 2012-06-18 21:35:53.375 170 12565.00 99.17 54947.20 88888.00 2012-06-18 21:35:53.500 170 12565.00 99.17 54947.20 88888.00 2012-06-18 21:35:53.625 170 12564.98 99.20 54947.18 88888.00 2012-06-18 21:35:53.750 170 12565.02 99.20 54947.20 88888.00 2012-06-18 21:35:53.875 170 12565.08 99.17 54947.20 88888.00 2012-06-18 21:35:54.000 170 12565.08 99.15 54947.18 88888.00 2012-06-18 21:35:54.125 170 12565.05 99.17 54947.18 88888.00 2012-06-18 21:35:54.250 170 12564.98 99.17 54947.20 88888.00 2012-06-18 21:35:54.375 170 12564.98 99.17 54947.18 88888.00 2012-06-18 21:35:54.500 170 12564.92 99.17 54947.18 88888.00 2012-06-18 21:35:54.625 170 12564.92 99.15 54947.20 88888.00 2012-06-18 21:35:54.750 170 12565.00 99.20 54947.20 88888.00 2012-06-18 21:35:54.875 170 12565.02 99.20 54947.18 88888.00 2012-06-18 21:35:55.000 170 12564.98 99.17 54947.15 88888.00 2012-06-18 21:35:55.125 170 12564.90 99.15 54947.18 88888.00 2012-06-18 21:35:55.250 170 12564.88 99.17 54947.18 88888.00 2012-06-18 21:35:55.375 170 12564.92 99.20 54947.18 88888.00 2012-06-18 21:35:55.500 170 12564.90 99.17 54947.18 88888.00 2012-06-18 21:35:55.625 170 12564.92 99.20 54947.18 88888.00 2012-06-18 21:35:55.750 170 12564.95 99.22 54947.18 88888.00 2012-06-18 21:35:55.875 170 12564.92 99.20 54947.15 88888.00 2012-06-18 21:35:56.000 170 12564.90 99.17 54947.12 88888.00 2012-06-18 21:35:56.125 170 12564.95 99.20 54947.15 88888.00 2012-06-18 21:35:56.250 170 12564.92 99.22 54947.18 88888.00 2012-06-18 21:35:56.375 170 12564.92 99.22 54947.18 88888.00 2012-06-18 21:35:56.500 170 12564.95 99.20 54947.18 88888.00 2012-06-18 21:35:56.625 170 12564.98 99.20 54947.15 88888.00 2012-06-18 21:35:56.750 170 12565.05 99.22 54947.18 88888.00 2012-06-18 21:35:56.875 170 12565.02 99.22 54947.18 88888.00 2012-06-18 21:35:57.000 170 12564.98 99.22 54947.15 88888.00 2012-06-18 21:35:57.125 170 12564.95 99.25 54947.20 88888.00 2012-06-18 21:35:57.250 170 12564.95 99.25 54947.18 88888.00 2012-06-18 21:35:57.375 170 12565.02 99.22 54947.18 88888.00 2012-06-18 21:35:57.500 170 12565.05 99.22 54947.18 88888.00 2012-06-18 21:35:57.625 170 12565.05 99.22 54947.18 88888.00 2012-06-18 21:35:57.750 170 12565.02 99.22 54947.15 88888.00 2012-06-18 21:35:57.875 170 12564.95 99.22 54947.18 88888.00 2012-06-18 21:35:58.000 170 12564.95 99.22 54947.15 88888.00 2012-06-18 21:35:58.125 170 12564.95 99.22 54947.18 88888.00 2012-06-18 21:35:58.250 170 12564.95 99.22 54947.18 88888.00 2012-06-18 21:35:58.375 170 12565.02 99.25 54947.18 88888.00 2012-06-18 21:35:58.500 170 12565.00 99.22 54947.18 88888.00 2012-06-18 21:35:58.625 170 12565.00 99.25 54947.18 88888.00 2012-06-18 21:35:58.750 170 12564.95 99.28 54947.18 88888.00 2012-06-18 21:35:58.875 170 12564.90 99.25 54947.20 88888.00 2012-06-18 21:35:59.000 170 12564.92 99.22 54947.18 88888.00 2012-06-18 21:35:59.125 170 12565.00 99.25 54947.18 88888.00 2012-06-18 21:35:59.250 170 12564.95 99.25 54947.18 88888.00 2012-06-18 21:35:59.375 170 12564.95 99.25 54947.18 88888.00 2012-06-18 21:35:59.500 170 12565.02 99.28 54947.18 88888.00 2012-06-18 21:35:59.625 170 12565.05 99.30 54947.18 88888.00 2012-06-18 21:35:59.750 170 12565.05 99.28 54947.15 88888.00 2012-06-18 21:35:59.875 170 12565.08 99.28 54947.15 88888.00 2012-06-18 21:36:00.000 170 12565.12 99.30 54947.15 88888.00 2012-06-18 21:36:00.125 170 12565.10 99.30 54947.15 88888.00 2012-06-18 21:36:00.250 170 12565.05 99.28 54947.15 88888.00 2012-06-18 21:36:00.375 170 12565.02 99.30 54947.18 88888.00 2012-06-18 21:36:00.500 170 12565.02 99.33 54947.15 88888.00 2012-06-18 21:36:00.625 170 12565.02 99.35 54947.15 88888.00 2012-06-18 21:36:00.750 170 12564.98 99.33 54947.15 88888.00 2012-06-18 21:36:00.875 170 12565.00 99.33 54947.15 88888.00 2012-06-18 21:36:01.000 170 12565.10 99.30 54947.12 88888.00 2012-06-18 21:36:01.125 170 12565.08 99.33 54947.15 88888.00 2012-06-18 21:36:01.250 170 12564.98 99.30 54947.15 88888.00 2012-06-18 21:36:01.375 170 12565.02 99.33 54947.12 88888.00 2012-06-18 21:36:01.500 170 12564.98 99.33 54947.15 88888.00 2012-06-18 21:36:01.625 170 12564.92 99.35 54947.18 88888.00 2012-06-18 21:36:01.750 170 12564.95 99.38 54947.18 88888.00 2012-06-18 21:36:01.875 170 12565.02 99.40 54947.18 88888.00 2012-06-18 21:36:02.000 170 12565.05 99.35 54947.15 88888.00 2012-06-18 21:36:02.125 170 12565.12 99.35 54947.12 88888.00 2012-06-18 21:36:02.250 170 12565.10 99.30 54947.15 88888.00 2012-06-18 21:36:02.375 170 12565.08 99.30 54947.15 88888.00 2012-06-18 21:36:02.500 170 12565.02 99.35 54947.20 88888.00 2012-06-18 21:36:02.625 170 12565.05 99.38 54947.20 88888.00 2012-06-18 21:36:02.750 170 12565.10 99.38 54947.18 88888.00 2012-06-18 21:36:02.875 170 12565.10 99.33 54947.18 88888.00 2012-06-18 21:36:03.000 170 12565.08 99.33 54947.12 88888.00 2012-06-18 21:36:03.125 170 12565.02 99.35 54947.15 88888.00 2012-06-18 21:36:03.250 170 12565.00 99.35 54947.15 88888.00 2012-06-18 21:36:03.375 170 12565.00 99.38 54947.18 88888.00 2012-06-18 21:36:03.500 170 12565.02 99.35 54947.15 88888.00 2012-06-18 21:36:03.625 170 12565.05 99.35 54947.15 88888.00 2012-06-18 21:36:03.750 170 12565.02 99.38 54947.15 88888.00 2012-06-18 21:36:03.875 170 12565.05 99.38 54947.18 88888.00 2012-06-18 21:36:04.000 170 12565.08 99.40 54947.15 88888.00 2012-06-18 21:36:04.125 170 12565.10 99.38 54947.15 88888.00 2012-06-18 21:36:04.250 170 12565.10 99.40 54947.15 88888.00 2012-06-18 21:36:04.375 170 12565.12 99.42 54947.18 88888.00 2012-06-18 21:36:04.500 170 12565.08 99.40 54947.15 88888.00 2012-06-18 21:36:04.625 170 12565.02 99.40 54947.12 88888.00 2012-06-18 21:36:04.750 170 12565.02 99.40 54947.15 88888.00 2012-06-18 21:36:04.875 170 12565.05 99.38 54947.15 88888.00 2012-06-18 21:36:05.000 170 12565.10 99.35 54947.12 88888.00 2012-06-18 21:36:05.125 170 12565.17 99.40 54947.18 88888.00 2012-06-18 21:36:05.250 170 12565.15 99.40 54947.18 88888.00 2012-06-18 21:36:05.375 170 12565.08 99.40 54947.12 88888.00 2012-06-18 21:36:05.500 170 12565.05 99.40 54947.15 88888.00 2012-06-18 21:36:05.625 170 12565.05 99.40 54947.15 88888.00 2012-06-18 21:36:05.750 170 12565.08 99.40 54947.15 88888.00 2012-06-18 21:36:05.875 170 12565.10 99.40 54947.15 88888.00 2012-06-18 21:36:06.000 170 12565.08 99.42 54947.15 88888.00 2012-06-18 21:36:06.125 170 12565.05 99.42 54947.15 88888.00 2012-06-18 21:36:06.250 170 12565.05 99.42 54947.18 88888.00 2012-06-18 21:36:06.375 170 12565.08 99.42 54947.15 88888.00 2012-06-18 21:36:06.500 170 12565.08 99.40 54947.12 88888.00 2012-06-18 21:36:06.625 170 12565.05 99.42 54947.12 88888.00 2012-06-18 21:36:06.750 170 12565.02 99.45 54947.15 88888.00 2012-06-18 21:36:06.875 170 12565.02 99.42 54947.15 88888.00 2012-06-18 21:36:07.000 170 12565.02 99.42 54947.18 88888.00 2012-06-18 21:36:07.125 170 12565.10 99.45 54947.18 88888.00 2012-06-18 21:36:07.250 170 12565.08 99.45 54947.15 88888.00 2012-06-18 21:36:07.375 170 12565.10 99.42 54947.15 88888.00 2012-06-18 21:36:07.500 170 12565.10 99.47 54947.15 88888.00 2012-06-18 21:36:07.625 170 12565.17 99.45 54947.15 88888.00 2012-06-18 21:36:07.750 170 12565.17 99.42 54947.18 88888.00 2012-06-18 21:36:07.875 170 12565.15 99.45 54947.15 88888.00 2012-06-18 21:36:08.000 170 12565.10 99.45 54947.12 88888.00 2012-06-18 21:36:08.125 170 12565.12 99.42 54947.12 88888.00 2012-06-18 21:36:08.250 170 12565.12 99.42 54947.15 88888.00 2012-06-18 21:36:08.375 170 12565.12 99.42 54947.15 88888.00 2012-06-18 21:36:08.500 170 12565.10 99.47 54947.18 88888.00 2012-06-18 21:36:08.625 170 12565.10 99.47 54947.15 88888.00 2012-06-18 21:36:08.750 170 12565.12 99.50 54947.15 88888.00 2012-06-18 21:36:08.875 170 12565.10 99.47 54947.15 88888.00 2012-06-18 21:36:09.000 170 12565.12 99.45 54947.15 88888.00 2012-06-18 21:36:09.125 170 12565.12 99.45 54947.18 88888.00 2012-06-18 21:36:09.250 170 12565.08 99.42 54947.18 88888.00 2012-06-18 21:36:09.375 170 12565.05 99.42 54947.15 88888.00 2012-06-18 21:36:09.500 170 12565.02 99.47 54947.15 88888.00 2012-06-18 21:36:09.625 170 12565.05 99.47 54947.18 88888.00 2012-06-18 21:36:09.750 170 12565.08 99.47 54947.18 88888.00 2012-06-18 21:36:09.875 170 12565.08 99.47 54947.18 88888.00 2012-06-18 21:36:10.000 170 12565.05 99.50 54947.18 88888.00 2012-06-18 21:36:10.125 170 12565.02 99.50 54947.20 88888.00 2012-06-18 21:36:10.250 170 12565.05 99.50 54947.20 88888.00 2012-06-18 21:36:10.375 170 12565.08 99.53 54947.20 88888.00 2012-06-18 21:36:10.500 170 12565.10 99.50 54947.18 88888.00 2012-06-18 21:36:10.625 170 12565.12 99.50 54947.18 88888.00 2012-06-18 21:36:10.750 170 12565.10 99.50 54947.15 88888.00 2012-06-18 21:36:10.875 170 12565.10 99.55 54947.18 88888.00 2012-06-18 21:36:11.000 170 12565.12 99.53 54947.18 88888.00 2012-06-18 21:36:11.125 170 12565.10 99.47 54947.18 88888.00 2012-06-18 21:36:11.250 170 12565.05 99.47 54947.18 88888.00 2012-06-18 21:36:11.375 170 12565.10 99.53 54947.20 88888.00 2012-06-18 21:36:11.500 170 12565.12 99.50 54947.18 88888.00 2012-06-18 21:36:11.625 170 12565.10 99.47 54947.18 88888.00 2012-06-18 21:36:11.750 170 12565.15 99.50 54947.15 88888.00 2012-06-18 21:36:11.875 170 12565.20 99.53 54947.12 88888.00 2012-06-18 21:36:12.000 170 12565.15 99.50 54947.12 88888.00 2012-06-18 21:36:12.125 170 12565.12 99.50 54947.15 88888.00 2012-06-18 21:36:12.250 170 12565.10 99.50 54947.15 88888.00 2012-06-18 21:36:12.375 170 12565.15 99.53 54947.12 88888.00 2012-06-18 21:36:12.500 170 12565.23 99.53 54947.15 88888.00 2012-06-18 21:36:12.625 170 12565.17 99.55 54947.15 88888.00 2012-06-18 21:36:12.750 170 12565.10 99.55 54947.18 88888.00 2012-06-18 21:36:12.875 170 12565.20 99.58 54947.18 88888.00 2012-06-18 21:36:13.000 170 12565.17 99.53 54947.15 88888.00 2012-06-18 21:36:13.125 170 12565.10 99.53 54947.15 88888.00 2012-06-18 21:36:13.250 170 12565.05 99.55 54947.15 88888.00 2012-06-18 21:36:13.375 170 12565.10 99.55 54947.12 88888.00 2012-06-18 21:36:13.500 170 12565.10 99.58 54947.12 88888.00 2012-06-18 21:36:13.625 170 12565.12 99.58 54947.15 88888.00 2012-06-18 21:36:13.750 170 12565.12 99.58 54947.15 88888.00 2012-06-18 21:36:13.875 170 12565.17 99.55 54947.15 88888.00 2012-06-18 21:36:14.000 170 12565.15 99.53 54947.15 88888.00 2012-06-18 21:36:14.125 170 12565.15 99.55 54947.15 88888.00 2012-06-18 21:36:14.250 170 12565.20 99.55 54947.15 88888.00 2012-06-18 21:36:14.375 170 12565.25 99.60 54947.12 88888.00 2012-06-18 21:36:14.500 170 12565.17 99.60 54947.15 88888.00 2012-06-18 21:36:14.625 170 12565.08 99.58 54947.15 88888.00 2012-06-18 21:36:14.750 170 12565.10 99.62 54947.15 88888.00 2012-06-18 21:36:14.875 170 12565.12 99.62 54947.18 88888.00 2012-06-18 21:36:15.000 170 12565.15 99.58 54947.18 88888.00 2012-06-18 21:36:15.125 170 12565.12 99.58 54947.18 88888.00 2012-06-18 21:36:15.250 170 12565.10 99.60 54947.15 88888.00 2012-06-18 21:36:15.375 170 12565.02 99.62 54947.15 88888.00 2012-06-18 21:36:15.500 170 12565.08 99.65 54947.15 88888.00 2012-06-18 21:36:15.625 170 12565.15 99.62 54947.12 88888.00 2012-06-18 21:36:15.750 170 12565.12 99.58 54947.12 88888.00 2012-06-18 21:36:15.875 170 12565.05 99.60 54947.15 88888.00 2012-06-18 21:36:16.000 170 12565.02 99.62 54947.20 88888.00 2012-06-18 21:36:16.125 170 12565.05 99.62 54947.15 88888.00 2012-06-18 21:36:16.250 170 12565.10 99.62 54947.12 88888.00 2012-06-18 21:36:16.375 170 12565.10 99.62 54947.12 88888.00 2012-06-18 21:36:16.500 170 12565.02 99.58 54947.15 88888.00 2012-06-18 21:36:16.625 170 12565.05 99.60 54947.15 88888.00 2012-06-18 21:36:16.750 170 12565.12 99.58 54947.15 88888.00 2012-06-18 21:36:16.875 170 12565.20 99.60 54947.18 88888.00 2012-06-18 21:36:17.000 170 12565.17 99.60 54947.15 88888.00 2012-06-18 21:36:17.125 170 12565.08 99.60 54947.15 88888.00 2012-06-18 21:36:17.250 170 12565.08 99.60 54947.15 88888.00 2012-06-18 21:36:17.375 170 12565.15 99.58 54947.18 88888.00 2012-06-18 21:36:17.500 170 12565.15 99.60 54947.15 88888.00 2012-06-18 21:36:17.625 170 12565.05 99.62 54947.15 88888.00 2012-06-18 21:36:17.750 170 12565.02 99.65 54947.18 88888.00 2012-06-18 21:36:17.875 170 12565.02 99.67 54947.18 88888.00 2012-06-18 21:36:18.000 170 12565.00 99.65 54947.18 88888.00 2012-06-18 21:36:18.125 170 12565.02 99.65 54947.18 88888.00 2012-06-18 21:36:18.250 170 12565.05 99.65 54947.18 88888.00 2012-06-18 21:36:18.375 170 12565.05 99.65 54947.20 88888.00 2012-06-18 21:36:18.500 170 12565.05 99.62 54947.18 88888.00 2012-06-18 21:36:18.625 170 12565.08 99.65 54947.18 88888.00 2012-06-18 21:36:18.750 170 12565.08 99.65 54947.18 88888.00 2012-06-18 21:36:18.875 170 12565.08 99.62 54947.20 88888.00 2012-06-18 21:36:19.000 170 12565.05 99.67 54947.20 88888.00 2012-06-18 21:36:19.125 170 12565.02 99.65 54947.20 88888.00 2012-06-18 21:36:19.250 170 12565.05 99.67 54947.18 88888.00 2012-06-18 21:36:19.375 170 12565.12 99.67 54947.20 88888.00 2012-06-18 21:36:19.500 170 12565.15 99.67 54947.20 88888.00 2012-06-18 21:36:19.625 170 12565.08 99.67 54947.18 88888.00 2012-06-18 21:36:19.750 170 12565.00 99.67 54947.18 88888.00 2012-06-18 21:36:19.875 170 12565.12 99.72 54947.20 88888.00 2012-06-18 21:36:20.000 170 12565.17 99.70 54947.20 88888.00 2012-06-18 21:36:20.125 170 12565.12 99.67 54947.20 88888.00 2012-06-18 21:36:20.250 170 12565.05 99.67 54947.18 88888.00 2012-06-18 21:36:20.375 170 12565.05 99.67 54947.18 88888.00 2012-06-18 21:36:20.500 170 12565.08 99.67 54947.18 88888.00 2012-06-18 21:36:20.625 170 12565.08 99.70 54947.20 88888.00 2012-06-18 21:36:20.750 170 12565.05 99.67 54947.20 88888.00 2012-06-18 21:36:20.875 170 12565.05 99.67 54947.20 88888.00 2012-06-18 21:36:21.000 170 12565.02 99.67 54947.20 88888.00 2012-06-18 21:36:21.125 170 12565.05 99.65 54947.20 88888.00 2012-06-18 21:36:21.250 170 12565.08 99.67 54947.22 88888.00 2012-06-18 21:36:21.375 170 12565.10 99.70 54947.20 88888.00 2012-06-18 21:36:21.500 170 12565.08 99.67 54947.18 88888.00 2012-06-18 21:36:21.625 170 12565.15 99.70 54947.20 88888.00 2012-06-18 21:36:21.750 170 12565.23 99.72 54947.20 88888.00 2012-06-18 21:36:21.875 170 12565.23 99.70 54947.20 88888.00 2012-06-18 21:36:22.000 170 12565.15 99.70 54947.20 88888.00 2012-06-18 21:36:22.125 170 12565.08 99.72 54947.20 88888.00 2012-06-18 21:36:22.250 170 12565.08 99.70 54947.18 88888.00 2012-06-18 21:36:22.375 170 12565.12 99.72 54947.18 88888.00 2012-06-18 21:36:22.500 170 12565.12 99.72 54947.18 88888.00 2012-06-18 21:36:22.625 170 12565.10 99.75 54947.18 88888.00 2012-06-18 21:36:22.750 170 12565.12 99.75 54947.20 88888.00 2012-06-18 21:36:22.875 170 12565.15 99.75 54947.22 88888.00 2012-06-18 21:36:23.000 170 12565.10 99.78 54947.20 88888.00 2012-06-18 21:36:23.125 170 12565.10 99.78 54947.20 88888.00 2012-06-18 21:36:23.250 170 12565.10 99.75 54947.20 88888.00 2012-06-18 21:36:23.375 170 12565.10 99.72 54947.18 88888.00 2012-06-18 21:36:23.500 170 12565.02 99.72 54947.18 88888.00 2012-06-18 21:36:23.625 170 12565.05 99.75 54947.20 88888.00 2012-06-18 21:36:23.750 170 12565.02 99.78 54947.18 88888.00 2012-06-18 21:36:23.875 170 12564.95 99.75 54947.20 88888.00 2012-06-18 21:36:24.000 170 12565.00 99.75 54947.20 88888.00 2012-06-18 21:36:24.125 170 12565.02 99.72 54947.20 88888.00 2012-06-18 21:36:24.250 170 12564.98 99.75 54947.20 88888.00 2012-06-18 21:36:24.375 170 12565.05 99.80 54947.20 88888.00 2012-06-18 21:36:24.500 170 12565.00 99.80 54947.22 88888.00 2012-06-18 21:36:24.625 170 12565.02 99.75 54947.20 88888.00 2012-06-18 21:36:24.750 170 12565.05 99.75 54947.20 88888.00 2012-06-18 21:36:24.875 170 12565.08 99.78 54947.20 88888.00 2012-06-18 21:36:25.000 170 12565.05 99.78 54947.20 88888.00 2012-06-18 21:36:25.125 170 12565.02 99.78 54947.20 88888.00 2012-06-18 21:36:25.250 170 12564.98 99.78 54947.22 88888.00 2012-06-18 21:36:25.375 170 12565.00 99.78 54947.20 88888.00 2012-06-18 21:36:25.500 170 12565.02 99.80 54947.22 88888.00 2012-06-18 21:36:25.625 170 12565.02 99.80 54947.20 88888.00 2012-06-18 21:36:25.750 170 12565.08 99.78 54947.20 88888.00 2012-06-18 21:36:25.875 170 12565.12 99.80 54947.20 88888.00 2012-06-18 21:36:26.000 170 12565.08 99.80 54947.18 88888.00 2012-06-18 21:36:26.125 170 12565.00 99.78 54947.18 88888.00 2012-06-18 21:36:26.250 170 12565.00 99.78 54947.20 88888.00 2012-06-18 21:36:26.375 170 12565.02 99.83 54947.20 88888.00 2012-06-18 21:36:26.500 170 12565.08 99.83 54947.22 88888.00 2012-06-18 21:36:26.625 170 12565.08 99.85 54947.22 88888.00 2012-06-18 21:36:26.750 170 12565.10 99.85 54947.20 88888.00 2012-06-18 21:36:26.875 170 12565.08 99.85 54947.22 88888.00 2012-06-18 21:36:27.000 170 12565.02 99.83 54947.20 88888.00 2012-06-18 21:36:27.125 170 12565.00 99.78 54947.18 88888.00 2012-06-18 21:36:27.250 170 12565.05 99.78 54947.18 88888.00 2012-06-18 21:36:27.375 170 12565.08 99.80 54947.18 88888.00 2012-06-18 21:36:27.500 170 12565.00 99.78 54947.18 88888.00 2012-06-18 21:36:27.625 170 12565.00 99.78 54947.18 88888.00 2012-06-18 21:36:27.750 170 12565.00 99.78 54947.20 88888.00 2012-06-18 21:36:27.875 170 12565.02 99.78 54947.18 88888.00 2012-06-18 21:36:28.000 170 12565.02 99.78 54947.20 88888.00 2012-06-18 21:36:28.125 170 12565.05 99.78 54947.20 88888.00 2012-06-18 21:36:28.250 170 12565.05 99.80 54947.20 88888.00 2012-06-18 21:36:28.375 170 12565.02 99.80 54947.20 88888.00 2012-06-18 21:36:28.500 170 12565.02 99.80 54947.20 88888.00 2012-06-18 21:36:28.625 170 12565.08 99.83 54947.20 88888.00 2012-06-18 21:36:28.750 170 12565.10 99.80 54947.20 88888.00 2012-06-18 21:36:28.875 170 12565.02 99.83 54947.22 88888.00 2012-06-18 21:36:29.000 170 12565.02 99.85 54947.22 88888.00 2012-06-18 21:36:29.125 170 12565.05 99.83 54947.20 88888.00 2012-06-18 21:36:29.250 170 12565.08 99.85 54947.20 88888.00 2012-06-18 21:36:29.375 170 12565.15 99.88 54947.22 88888.00 2012-06-18 21:36:29.500 170 12565.12 99.85 54947.20 88888.00 2012-06-18 21:36:29.625 170 12565.12 99.88 54947.20 88888.00 2012-06-18 21:36:29.750 170 12565.12 99.85 54947.20 88888.00 2012-06-18 21:36:29.875 170 12565.10 99.88 54947.20 88888.00 2012-06-18 21:36:30.000 170 12565.08 99.88 54947.20 88888.00 2012-06-18 21:36:30.125 170 12565.08 99.83 54947.20 88888.00 2012-06-18 21:36:30.250 170 12565.05 99.83 54947.20 88888.00 2012-06-18 21:36:30.375 170 12565.02 99.83 54947.20 88888.00 2012-06-18 21:36:30.500 170 12565.00 99.88 54947.20 88888.00 2012-06-18 21:36:30.625 170 12564.98 99.88 54947.22 88888.00 2012-06-18 21:36:30.750 170 12564.95 99.85 54947.20 88888.00 2012-06-18 21:36:30.875 170 12564.92 99.88 54947.20 88888.00 2012-06-18 21:36:31.000 170 12564.90 99.85 54947.20 88888.00 2012-06-18 21:36:31.125 170 12564.95 99.85 54947.20 88888.00 2012-06-18 21:36:31.250 170 12564.95 99.85 54947.20 88888.00 2012-06-18 21:36:31.375 170 12564.92 99.88 54947.20 88888.00 2012-06-18 21:36:31.500 170 12564.98 99.90 54947.20 88888.00 2012-06-18 21:36:31.625 170 12565.00 99.90 54947.20 88888.00 2012-06-18 21:36:31.750 170 12565.00 99.92 54947.20 88888.00 2012-06-18 21:36:31.875 170 12564.98 99.88 54947.22 88888.00 2012-06-18 21:36:32.000 170 12564.88 99.83 54947.20 88888.00 2012-06-18 21:36:32.125 170 12564.88 99.88 54947.20 88888.00 2012-06-18 21:36:32.250 170 12564.98 99.88 54947.20 88888.00 2012-06-18 21:36:32.375 170 12565.00 99.90 54947.22 88888.00 2012-06-18 21:36:32.500 170 12564.95 99.88 54947.20 88888.00 2012-06-18 21:36:32.625 170 12564.95 99.88 54947.22 88888.00 2012-06-18 21:36:32.750 170 12565.00 99.88 54947.22 88888.00 2012-06-18 21:36:32.875 170 12565.00 99.88 54947.22 88888.00 2012-06-18 21:36:33.000 170 12564.98 99.85 54947.20 88888.00 2012-06-18 21:36:33.125 170 12565.02 99.83 54947.20 88888.00 2012-06-18 21:36:33.250 170 12565.00 99.83 54947.20 88888.00 2012-06-18 21:36:33.375 170 12565.00 99.88 54947.22 88888.00 2012-06-18 21:36:33.500 170 12565.00 99.90 54947.25 88888.00 2012-06-18 21:36:33.625 170 12564.95 99.90 54947.22 88888.00 2012-06-18 21:36:33.750 170 12565.05 99.88 54947.20 88888.00 2012-06-18 21:36:33.875 170 12565.08 99.90 54947.20 88888.00 2012-06-18 21:36:34.000 170 12565.10 99.88 54947.20 88888.00 2012-06-18 21:36:34.125 170 12565.08 99.90 54947.20 88888.00 2012-06-18 21:36:34.250 170 12565.05 99.90 54947.20 88888.00 2012-06-18 21:36:34.375 170 12565.02 99.90 54947.20 88888.00 2012-06-18 21:36:34.500 170 12565.05 99.92 54947.20 88888.00 2012-06-18 21:36:34.625 170 12565.05 99.88 54947.22 88888.00 2012-06-18 21:36:34.750 170 12565.05 99.85 54947.18 88888.00 2012-06-18 21:36:34.875 170 12565.02 99.88 54947.20 88888.00 2012-06-18 21:36:35.000 170 12565.02 99.88 54947.20 88888.00 2012-06-18 21:36:35.125 170 12565.05 99.90 54947.20 88888.00 2012-06-18 21:36:35.250 170 12565.02 99.88 54947.20 88888.00 2012-06-18 21:36:35.375 170 12565.00 99.88 54947.22 88888.00 2012-06-18 21:36:35.500 170 12564.98 99.88 54947.22 88888.00 2012-06-18 21:36:35.625 170 12564.98 99.88 54947.20 88888.00 2012-06-18 21:36:35.750 170 12565.00 99.88 54947.20 88888.00 2012-06-18 21:36:35.875 170 12565.08 99.90 54947.22 88888.00 2012-06-18 21:36:36.000 170 12565.05 99.92 54947.22 88888.00 2012-06-18 21:36:36.125 170 12565.00 99.90 54947.20 88888.00 2012-06-18 21:36:36.250 170 12565.00 99.95 54947.20 88888.00 2012-06-18 21:36:36.375 170 12565.02 99.92 54947.20 88888.00 2012-06-18 21:36:36.500 170 12565.05 99.92 54947.22 88888.00 2012-06-18 21:36:36.625 170 12565.05 99.92 54947.22 88888.00 2012-06-18 21:36:36.750 170 12565.00 99.92 54947.20 88888.00 2012-06-18 21:36:36.875 170 12565.00 99.95 54947.20 88888.00 2012-06-18 21:36:37.000 170 12564.98 99.90 54947.18 88888.00 2012-06-18 21:36:37.125 170 12564.98 99.92 54947.20 88888.00 2012-06-18 21:36:37.250 170 12564.88 99.95 54947.22 88888.00 2012-06-18 21:36:37.375 170 12564.95 99.95 54947.20 88888.00 2012-06-18 21:36:37.500 170 12565.05 99.92 54947.18 88888.00 2012-06-18 21:36:37.625 170 12565.05 99.92 54947.18 88888.00 2012-06-18 21:36:37.750 170 12565.02 99.92 54947.20 88888.00 2012-06-18 21:36:37.875 170 12565.02 99.95 54947.20 88888.00 2012-06-18 21:36:38.000 170 12565.05 99.95 54947.15 88888.00 2012-06-18 21:36:38.125 170 12565.05 99.95 54947.18 88888.00 2012-06-18 21:36:38.250 170 12565.05 99.95 54947.22 88888.00 2012-06-18 21:36:38.375 170 12565.08 99.92 54947.22 88888.00 2012-06-18 21:36:38.500 170 12565.05 99.92 54947.20 88888.00 2012-06-18 21:36:38.625 170 12565.08 99.95 54947.20 88888.00 2012-06-18 21:36:38.750 170 12565.10 100.00 54947.22 88888.00 2012-06-18 21:36:38.875 170 12565.17 99.97 54947.20 88888.00 2012-06-18 21:36:39.000 170 12565.15 99.95 54947.20 88888.00 2012-06-18 21:36:39.125 170 12565.12 99.95 54947.18 88888.00 2012-06-18 21:36:39.250 170 12565.05 99.95 54947.18 88888.00 2012-06-18 21:36:39.375 170 12565.08 99.97 54947.20 88888.00 2012-06-18 21:36:39.500 170 12565.10 99.97 54947.20 88888.00 2012-06-18 21:36:39.625 170 12565.10 99.95 54947.20 88888.00 2012-06-18 21:36:39.750 170 12565.12 99.97 54947.20 88888.00 2012-06-18 21:36:39.875 170 12565.12 100.00 54947.20 88888.00 2012-06-18 21:36:40.000 170 12565.15 100.00 54947.20 88888.00 2012-06-18 21:36:40.125 170 12565.15 100.00 54947.18 88888.00 2012-06-18 21:36:40.250 170 12565.05 99.97 54947.18 88888.00 2012-06-18 21:36:40.375 170 12565.02 99.95 54947.18 88888.00 2012-06-18 21:36:40.500 170 12565.00 99.97 54947.20 88888.00 2012-06-18 21:36:40.625 170 12565.02 100.00 54947.20 88888.00 2012-06-18 21:36:40.750 170 12565.08 100.03 54947.20 88888.00 2012-06-18 21:36:40.875 170 12565.12 100.05 54947.20 88888.00 2012-06-18 21:36:41.000 170 12565.12 100.00 54947.20 88888.00 2012-06-18 21:36:41.125 170 12565.05 100.00 54947.20 88888.00 2012-06-18 21:36:41.250 170 12564.98 100.03 54947.20 88888.00 2012-06-18 21:36:41.375 170 12565.02 100.03 54947.22 88888.00 2012-06-18 21:36:41.500 170 12565.05 100.03 54947.20 88888.00 2012-06-18 21:36:41.625 170 12565.05 100.05 54947.20 88888.00 2012-06-18 21:36:41.750 170 12565.12 100.03 54947.20 88888.00 2012-06-18 21:36:41.875 170 12565.17 100.03 54947.20 88888.00 2012-06-18 21:36:42.000 170 12565.17 100.03 54947.18 88888.00 2012-06-18 21:36:42.125 170 12565.08 100.03 54947.18 88888.00 2012-06-18 21:36:42.250 170 12565.00 100.03 54947.20 88888.00 2012-06-18 21:36:42.375 170 12565.02 100.03 54947.18 88888.00 2012-06-18 21:36:42.500 170 12565.08 100.05 54947.20 88888.00 2012-06-18 21:36:42.625 170 12565.08 100.03 54947.18 88888.00 2012-06-18 21:36:42.750 170 12565.15 100.03 54947.18 88888.00 2012-06-18 21:36:42.875 170 12565.23 100.03 54947.20 88888.00 2012-06-18 21:36:43.000 170 12565.25 100.03 54947.20 88888.00 2012-06-18 21:36:43.125 170 12565.25 100.00 54947.20 88888.00 2012-06-18 21:36:43.250 170 12565.17 100.00 54947.20 88888.00 2012-06-18 21:36:43.375 170 12565.20 100.03 54947.20 88888.00 2012-06-18 21:36:43.500 170 12565.27 100.05 54947.22 88888.00 2012-06-18 21:36:43.625 170 12565.25 100.05 54947.18 88888.00 2012-06-18 21:36:43.750 170 12565.23 100.03 54947.18 88888.00 2012-06-18 21:36:43.875 170 12565.23 100.05 54947.18 88888.00 2012-06-18 21:36:44.000 170 12565.20 100.03 54947.18 88888.00 2012-06-18 21:36:44.125 170 12565.17 100.03 54947.18 88888.00 2012-06-18 21:36:44.250 170 12565.15 100.03 54947.18 88888.00 2012-06-18 21:36:44.375 170 12565.20 100.08 54947.20 88888.00 2012-06-18 21:36:44.500 170 12565.23 100.08 54947.22 88888.00 2012-06-18 21:36:44.625 170 12565.23 100.08 54947.18 88888.00 2012-06-18 21:36:44.750 170 12565.25 100.05 54947.20 88888.00 2012-06-18 21:36:44.875 170 12565.17 100.08 54947.20 88888.00 2012-06-18 21:36:45.000 170 12565.20 100.10 54947.20 88888.00 2012-06-18 21:36:45.125 170 12565.23 100.12 54947.22 88888.00 2012-06-18 21:36:45.250 170 12565.20 100.10 54947.22 88888.00 2012-06-18 21:36:45.375 170 12565.27 100.10 54947.20 88888.00 2012-06-18 21:36:45.500 170 12565.25 100.10 54947.20 88888.00 2012-06-18 21:36:45.625 170 12565.20 100.10 54947.20 88888.00 2012-06-18 21:36:45.750 170 12565.23 100.10 54947.22 88888.00 2012-06-18 21:36:45.875 170 12565.23 100.05 54947.20 88888.00 2012-06-18 21:36:46.000 170 12565.17 100.12 54947.20 88888.00 2012-06-18 21:36:46.125 170 12565.12 100.10 54947.20 88888.00 2012-06-18 21:36:46.250 170 12565.10 100.08 54947.20 88888.00 2012-06-18 21:36:46.375 170 12565.15 100.12 54947.22 88888.00 2012-06-18 21:36:46.500 170 12565.17 100.15 54947.22 88888.00 2012-06-18 21:36:46.625 170 12565.17 100.12 54947.22 88888.00 2012-06-18 21:36:46.750 170 12565.20 100.15 54947.22 88888.00 2012-06-18 21:36:46.875 170 12565.25 100.12 54947.20 88888.00 2012-06-18 21:36:47.000 170 12565.25 100.12 54947.22 88888.00 2012-06-18 21:36:47.125 170 12565.20 100.10 54947.18 88888.00 2012-06-18 21:36:47.250 170 12565.15 100.08 54947.20 88888.00 2012-06-18 21:36:47.375 170 12565.23 100.12 54947.20 88888.00 2012-06-18 21:36:47.500 170 12565.23 100.12 54947.20 88888.00 2012-06-18 21:36:47.625 170 12565.20 100.12 54947.18 88888.00 2012-06-18 21:36:47.750 170 12565.20 100.12 54947.22 88888.00 2012-06-18 21:36:47.875 170 12565.23 100.10 54947.22 88888.00 2012-06-18 21:36:48.000 170 12565.25 100.15 54947.18 88888.00 2012-06-18 21:36:48.125 170 12565.33 100.15 54947.20 88888.00 2012-06-18 21:36:48.250 170 12565.30 100.12 54947.20 88888.00 2012-06-18 21:36:48.375 170 12565.33 100.12 54947.22 88888.00 2012-06-18 21:36:48.500 170 12565.27 100.15 54947.20 88888.00 2012-06-18 21:36:48.625 170 12565.25 100.15 54947.18 88888.00 2012-06-18 21:36:48.750 170 12565.30 100.17 54947.20 88888.00 2012-06-18 21:36:48.875 170 12565.30 100.17 54947.22 88888.00 2012-06-18 21:36:49.000 170 12565.30 100.15 54947.20 88888.00 2012-06-18 21:36:49.125 170 12565.30 100.12 54947.20 88888.00 2012-06-18 21:36:49.250 170 12565.27 100.15 54947.18 88888.00 2012-06-18 21:36:49.375 170 12565.33 100.17 54947.20 88888.00 2012-06-18 21:36:49.500 170 12565.30 100.15 54947.20 88888.00 2012-06-18 21:36:49.625 170 12565.25 100.17 54947.20 88888.00 2012-06-18 21:36:49.750 170 12565.25 100.20 54947.20 88888.00 2012-06-18 21:36:49.875 170 12565.25 100.17 54947.20 88888.00 2012-06-18 21:36:50.000 170 12565.27 100.15 54947.18 88888.00 2012-06-18 21:36:50.125 170 12565.20 100.20 54947.20 88888.00 2012-06-18 21:36:50.250 170 12565.20 100.20 54947.20 88888.00 2012-06-18 21:36:50.375 170 12565.25 100.17 54947.20 88888.00 2012-06-18 21:36:50.500 170 12565.20 100.20 54947.22 88888.00 2012-06-18 21:36:50.625 170 12565.17 100.17 54947.22 88888.00 2012-06-18 21:36:50.750 170 12565.15 100.17 54947.20 88888.00 2012-06-18 21:36:50.875 170 12565.17 100.17 54947.18 88888.00 2012-06-18 21:36:51.000 170 12565.17 100.15 54947.18 88888.00 2012-06-18 21:36:51.125 170 12565.15 100.15 54947.20 88888.00 2012-06-18 21:36:51.250 170 12565.20 100.22 54947.20 88888.00 2012-06-18 21:36:51.375 170 12565.27 100.22 54947.20 88888.00 2012-06-18 21:36:51.500 170 12565.25 100.17 54947.18 88888.00 2012-06-18 21:36:51.625 170 12565.23 100.17 54947.15 88888.00 2012-06-18 21:36:51.750 170 12565.20 100.17 54947.18 88888.00 2012-06-18 21:36:51.875 170 12565.12 100.17 54947.18 88888.00 2012-06-18 21:36:52.000 170 12565.17 100.17 54947.15 88888.00 2012-06-18 21:36:52.125 170 12565.25 100.20 54947.18 88888.00 2012-06-18 21:36:52.250 170 12565.25 100.25 54947.18 88888.00 2012-06-18 21:36:52.375 170 12565.27 100.28 54947.20 88888.00 2012-06-18 21:36:52.500 170 12565.33 100.25 54947.20 88888.00 2012-06-18 21:36:52.625 170 12565.30 100.22 54947.18 88888.00 2012-06-18 21:36:52.750 170 12565.35 100.20 54947.18 88888.00 2012-06-18 21:36:52.875 170 12565.30 100.25 54947.20 88888.00 2012-06-18 21:36:53.000 170 12565.25 100.25 54947.18 88888.00 2012-06-18 21:36:53.125 170 12565.25 100.22 54947.18 88888.00 2012-06-18 21:36:53.250 170 12565.27 100.22 54947.18 88888.00 2012-06-18 21:36:53.375 170 12565.35 100.22 54947.15 88888.00 2012-06-18 21:36:53.500 170 12565.33 100.28 54947.15 88888.00 2012-06-18 21:36:53.625 170 12565.33 100.28 54947.15 88888.00 2012-06-18 21:36:53.750 170 12565.30 100.25 54947.15 88888.00 2012-06-18 21:36:53.875 170 12565.27 100.28 54947.15 88888.00 2012-06-18 21:36:54.000 170 12565.25 100.28 54947.15 88888.00 2012-06-18 21:36:54.125 170 12565.25 100.28 54947.18 88888.00 2012-06-18 21:36:54.250 170 12565.27 100.33 54947.18 88888.00 2012-06-18 21:36:54.375 170 12565.27 100.30 54947.18 88888.00 2012-06-18 21:36:54.500 170 12565.27 100.30 54947.18 88888.00 2012-06-18 21:36:54.625 170 12565.25 100.30 54947.18 88888.00 2012-06-18 21:36:54.750 170 12565.30 100.30 54947.18 88888.00 2012-06-18 21:36:54.875 170 12565.33 100.30 54947.18 88888.00 2012-06-18 21:36:55.000 170 12565.33 100.33 54947.18 88888.00 2012-06-18 21:36:55.125 170 12565.38 100.33 54947.20 88888.00 2012-06-18 21:36:55.250 170 12565.27 100.30 54947.20 88888.00 2012-06-18 21:36:55.375 170 12565.25 100.30 54947.18 88888.00 2012-06-18 21:36:55.500 170 12565.27 100.30 54947.15 88888.00 2012-06-18 21:36:55.625 170 12565.25 100.30 54947.15 88888.00 2012-06-18 21:36:55.750 170 12565.23 100.30 54947.18 88888.00 2012-06-18 21:36:55.875 170 12565.25 100.30 54947.18 88888.00 2012-06-18 21:36:56.000 170 12565.20 100.35 54947.15 88888.00 2012-06-18 21:36:56.125 170 12565.17 100.35 54947.18 88888.00 2012-06-18 21:36:56.250 170 12565.12 100.35 54947.20 88888.00 2012-06-18 21:36:56.375 170 12565.23 100.33 54947.15 88888.00 2012-06-18 21:36:56.500 170 12565.25 100.33 54947.15 88888.00 2012-06-18 21:36:56.625 170 12565.23 100.30 54947.18 88888.00 2012-06-18 21:36:56.750 170 12565.25 100.30 54947.20 88888.00 2012-06-18 21:36:56.875 170 12565.30 100.33 54947.20 88888.00 2012-06-18 21:36:57.000 170 12565.30 100.33 54947.18 88888.00 2012-06-18 21:36:57.125 170 12565.33 100.33 54947.15 88888.00 2012-06-18 21:36:57.250 170 12565.27 100.33 54947.18 88888.00 2012-06-18 21:36:57.375 170 12565.33 100.35 54947.18 88888.00 2012-06-18 21:36:57.500 170 12565.27 100.38 54947.18 88888.00 2012-06-18 21:36:57.625 170 12565.27 100.38 54947.18 88888.00 2012-06-18 21:36:57.750 170 12565.33 100.33 54947.15 88888.00 2012-06-18 21:36:57.875 170 12565.35 100.35 54947.20 88888.00 2012-06-18 21:36:58.000 170 12565.33 100.38 54947.20 88888.00 2012-06-18 21:36:58.125 170 12565.33 100.35 54947.20 88888.00 2012-06-18 21:36:58.250 170 12565.33 100.33 54947.18 88888.00 2012-06-18 21:36:58.375 170 12565.27 100.35 54947.18 88888.00 2012-06-18 21:36:58.500 170 12565.23 100.35 54947.18 88888.00 2012-06-18 21:36:58.625 170 12565.27 100.35 54947.15 88888.00 2012-06-18 21:36:58.750 170 12565.30 100.35 54947.18 88888.00 2012-06-18 21:36:58.875 170 12565.33 100.35 54947.18 88888.00 2012-06-18 21:36:59.000 170 12565.35 100.35 54947.15 88888.00 2012-06-18 21:36:59.125 170 12565.33 100.33 54947.18 88888.00 2012-06-18 21:36:59.250 170 12565.30 100.33 54947.18 88888.00 2012-06-18 21:36:59.375 170 12565.38 100.38 54947.18 88888.00 2012-06-18 21:36:59.500 170 12565.38 100.40 54947.18 88888.00 2012-06-18 21:36:59.625 170 12565.38 100.40 54947.18 88888.00 2012-06-18 21:36:59.750 170 12565.33 100.40 54947.20 88888.00 2012-06-18 21:36:59.875 170 12565.33 100.40 54947.20 88888.00 2012-06-18 21:37:00.000 170 12565.30 100.40 54947.18 88888.00 2012-06-18 21:37:00.125 170 12565.27 100.42 54947.20 88888.00 2012-06-18 21:37:00.250 170 12565.25 100.42 54947.22 88888.00 2012-06-18 21:37:00.375 170 12565.27 100.38 54947.22 88888.00 2012-06-18 21:37:00.500 170 12565.23 100.38 54947.20 88888.00 2012-06-18 21:37:00.625 170 12565.23 100.40 54947.20 88888.00 2012-06-18 21:37:00.750 170 12565.25 100.42 54947.18 88888.00 2012-06-18 21:37:00.875 170 12565.25 100.40 54947.18 88888.00 2012-06-18 21:37:01.000 170 12565.33 100.40 54947.18 88888.00 2012-06-18 21:37:01.125 170 12565.38 100.40 54947.18 88888.00 2012-06-18 21:37:01.250 170 12565.35 100.38 54947.18 88888.00 2012-06-18 21:37:01.375 170 12565.35 100.40 54947.18 88888.00 2012-06-18 21:37:01.500 170 12565.35 100.38 54947.18 88888.00 2012-06-18 21:37:01.625 170 12565.38 100.42 54947.20 88888.00 2012-06-18 21:37:01.750 170 12565.38 100.42 54947.18 88888.00 2012-06-18 21:37:01.875 170 12565.30 100.40 54947.15 88888.00 2012-06-18 21:37:02.000 170 12565.27 100.40 54947.18 88888.00 2012-06-18 21:37:02.125 170 12565.35 100.42 54947.18 88888.00 2012-06-18 21:37:02.250 170 12565.33 100.40 54947.18 88888.00 2012-06-18 21:37:02.375 170 12565.33 100.42 54947.18 88888.00 2012-06-18 21:37:02.500 170 12565.33 100.40 54947.18 88888.00 2012-06-18 21:37:02.625 170 12565.33 100.40 54947.18 88888.00 2012-06-18 21:37:02.750 170 12565.27 100.42 54947.15 88888.00 2012-06-18 21:37:02.875 170 12565.30 100.45 54947.18 88888.00 2012-06-18 21:37:03.000 170 12565.33 100.47 54947.18 88888.00 2012-06-18 21:37:03.125 170 12565.33 100.47 54947.18 88888.00 2012-06-18 21:37:03.250 170 12565.30 100.42 54947.18 88888.00 2012-06-18 21:37:03.375 170 12565.33 100.42 54947.18 88888.00 2012-06-18 21:37:03.500 170 12565.33 100.45 54947.18 88888.00 2012-06-18 21:37:03.625 170 12565.35 100.42 54947.15 88888.00 2012-06-18 21:37:03.750 170 12565.33 100.42 54947.15 88888.00 2012-06-18 21:37:03.875 170 12565.35 100.42 54947.18 88888.00 2012-06-18 21:37:04.000 170 12565.38 100.42 54947.18 88888.00 2012-06-18 21:37:04.125 170 12565.40 100.42 54947.15 88888.00 2012-06-18 21:37:04.250 170 12565.35 100.42 54947.15 88888.00 2012-06-18 21:37:04.375 170 12565.35 100.45 54947.15 88888.00 2012-06-18 21:37:04.500 170 12565.30 100.45 54947.15 88888.00 2012-06-18 21:37:04.625 170 12565.30 100.45 54947.18 88888.00 2012-06-18 21:37:04.750 170 12565.33 100.42 54947.20 88888.00 2012-06-18 21:37:04.875 170 12565.27 100.40 54947.18 88888.00 2012-06-18 21:37:05.000 170 12565.23 100.45 54947.22 88888.00 2012-06-18 21:37:05.125 170 12565.23 100.42 54947.20 88888.00 2012-06-18 21:37:05.250 170 12565.25 100.40 54947.18 88888.00 2012-06-18 21:37:05.375 170 12565.35 100.40 54947.18 88888.00 2012-06-18 21:37:05.500 170 12565.40 100.42 54947.18 88888.00 2012-06-18 21:37:05.625 170 12565.35 100.45 54947.20 88888.00 2012-06-18 21:37:05.750 170 12565.33 100.42 54947.20 88888.00 2012-06-18 21:37:05.875 170 12565.35 100.42 54947.18 88888.00 2012-06-18 21:37:06.000 170 12565.35 100.45 54947.18 88888.00 2012-06-18 21:37:06.125 170 12565.35 100.47 54947.18 88888.00 2012-06-18 21:37:06.250 170 12565.33 100.47 54947.18 88888.00 2012-06-18 21:37:06.375 170 12565.27 100.47 54947.15 88888.00 2012-06-18 21:37:06.500 170 12565.33 100.47 54947.18 88888.00 2012-06-18 21:37:06.625 170 12565.38 100.42 54947.18 88888.00 2012-06-18 21:37:06.750 170 12565.38 100.47 54947.20 88888.00 2012-06-18 21:37:06.875 170 12565.40 100.45 54947.18 88888.00 2012-06-18 21:37:07.000 170 12565.40 100.45 54947.15 88888.00 2012-06-18 21:37:07.125 170 12565.33 100.40 54947.18 88888.00 2012-06-18 21:37:07.250 170 12565.23 100.38 54947.18 88888.00 2012-06-18 21:37:07.375 170 12565.30 100.42 54947.18 88888.00 2012-06-18 21:37:07.500 170 12565.38 100.47 54947.20 88888.00 2012-06-18 21:37:07.625 170 12565.45 100.47 54947.20 88888.00 2012-06-18 21:37:07.750 170 12565.42 100.47 54947.18 88888.00 2012-06-18 21:37:07.875 170 12565.35 100.45 54947.18 88888.00 2012-06-18 21:37:08.000 170 12565.35 100.42 54947.12 88888.00 2012-06-18 21:37:08.125 170 12565.40 100.45 54947.18 88888.00 2012-06-18 21:37:08.250 170 12565.33 100.42 54947.18 88888.00 2012-06-18 21:37:08.375 170 12565.33 100.45 54947.20 88888.00 2012-06-18 21:37:08.500 170 12565.27 100.47 54947.18 88888.00 2012-06-18 21:37:08.625 170 12565.27 100.45 54947.18 88888.00 2012-06-18 21:37:08.750 170 12565.27 100.45 54947.15 88888.00 2012-06-18 21:37:08.875 170 12565.27 100.47 54947.20 88888.00 2012-06-18 21:37:09.000 170 12565.30 100.45 54947.20 88888.00 2012-06-18 21:37:09.125 170 12565.33 100.45 54947.20 88888.00 2012-06-18 21:37:09.250 170 12565.33 100.47 54947.20 88888.00 2012-06-18 21:37:09.375 170 12565.35 100.47 54947.22 88888.00 2012-06-18 21:37:09.500 170 12565.35 100.45 54947.22 88888.00 2012-06-18 21:37:09.625 170 12565.30 100.42 54947.22 88888.00 2012-06-18 21:37:09.750 170 12565.33 100.45 54947.22 88888.00 2012-06-18 21:37:09.875 170 12565.33 100.45 54947.22 88888.00 2012-06-18 21:37:10.000 170 12565.33 100.42 54947.20 88888.00 2012-06-18 21:37:10.125 170 12565.35 100.42 54947.22 88888.00 2012-06-18 21:37:10.250 170 12565.30 100.45 54947.22 88888.00 2012-06-18 21:37:10.375 170 12565.35 100.47 54947.20 88888.00 2012-06-18 21:37:10.500 170 12565.35 100.47 54947.22 88888.00 2012-06-18 21:37:10.625 170 12565.33 100.45 54947.25 88888.00 2012-06-18 21:37:10.750 170 12565.33 100.50 54947.25 88888.00 2012-06-18 21:37:10.875 170 12565.30 100.47 54947.22 88888.00 2012-06-18 21:37:11.000 170 12565.30 100.45 54947.22 88888.00 2012-06-18 21:37:11.125 170 12565.38 100.45 54947.22 88888.00 2012-06-18 21:37:11.250 170 12565.35 100.45 54947.25 88888.00 2012-06-18 21:37:11.375 170 12565.33 100.50 54947.25 88888.00 2012-06-18 21:37:11.500 170 12565.30 100.47 54947.25 88888.00 2012-06-18 21:37:11.625 170 12565.27 100.47 54947.22 88888.00 2012-06-18 21:37:11.750 170 12565.25 100.45 54947.20 88888.00 2012-06-18 21:37:11.875 170 12565.23 100.47 54947.22 88888.00 2012-06-18 21:37:12.000 170 12565.23 100.45 54947.22 88888.00 2012-06-18 21:37:12.125 170 12565.23 100.47 54947.20 88888.00 2012-06-18 21:37:12.250 170 12565.30 100.47 54947.25 88888.00 2012-06-18 21:37:12.375 170 12565.30 100.50 54947.25 88888.00 2012-06-18 21:37:12.500 170 12565.27 100.50 54947.25 88888.00 2012-06-18 21:37:12.625 170 12565.27 100.47 54947.22 88888.00 2012-06-18 21:37:12.750 170 12565.30 100.47 54947.22 88888.00 2012-06-18 21:37:12.875 170 12565.40 100.50 54947.25 88888.00 2012-06-18 21:37:13.000 170 12565.33 100.50 54947.22 88888.00 2012-06-18 21:37:13.125 170 12565.17 100.47 54947.22 88888.00 2012-06-18 21:37:13.250 170 12565.10 100.47 54947.22 88888.00 2012-06-18 21:37:13.375 170 12565.17 100.47 54947.22 88888.00 2012-06-18 21:37:13.500 170 12565.30 100.47 54947.22 88888.00 2012-06-18 21:37:13.625 170 12565.27 100.47 54947.22 88888.00 2012-06-18 21:37:13.750 170 12565.25 100.47 54947.22 88888.00 2012-06-18 21:37:13.875 170 12565.23 100.50 54947.22 88888.00 2012-06-18 21:37:14.000 170 12565.23 100.50 54947.22 88888.00 2012-06-18 21:37:14.125 170 12565.23 100.50 54947.22 88888.00 2012-06-18 21:37:14.250 170 12565.20 100.45 54947.22 88888.00 2012-06-18 21:37:14.375 170 12565.25 100.45 54947.22 88888.00 2012-06-18 21:37:14.500 170 12565.27 100.50 54947.22 88888.00 2012-06-18 21:37:14.625 170 12565.25 100.47 54947.22 88888.00 2012-06-18 21:37:14.750 170 12565.23 100.50 54947.22 88888.00 2012-06-18 21:37:14.875 170 12565.23 100.50 54947.22 88888.00 2012-06-18 21:37:15.000 170 12565.25 100.47 54947.22 88888.00 2012-06-18 21:37:15.125 170 12565.25 100.50 54947.22 88888.00 2012-06-18 21:37:15.250 170 12565.20 100.45 54947.25 88888.00 2012-06-18 21:37:15.375 170 12565.23 100.47 54947.25 88888.00 2012-06-18 21:37:15.500 170 12565.30 100.47 54947.22 88888.00 2012-06-18 21:37:15.625 170 12565.33 100.50 54947.22 88888.00 2012-06-18 21:37:15.750 170 12565.30 100.47 54947.22 88888.00 2012-06-18 21:37:15.875 170 12565.33 100.47 54947.25 88888.00 2012-06-18 21:37:16.000 170 12565.38 100.47 54947.22 88888.00 2012-06-18 21:37:16.125 170 12565.38 100.45 54947.22 88888.00 2012-06-18 21:37:16.250 170 12565.33 100.42 54947.22 88888.00 2012-06-18 21:37:16.375 170 12565.27 100.45 54947.22 88888.00 2012-06-18 21:37:16.500 170 12565.27 100.47 54947.25 88888.00 2012-06-18 21:37:16.625 170 12565.27 100.47 54947.22 88888.00 2012-06-18 21:37:16.750 170 12565.27 100.50 54947.22 88888.00 2012-06-18 21:37:16.875 170 12565.30 100.47 54947.20 88888.00 2012-06-18 21:37:17.000 170 12565.30 100.50 54947.20 88888.00 2012-06-18 21:37:17.125 170 12565.33 100.47 54947.20 88888.00 2012-06-18 21:37:17.250 170 12565.33 100.47 54947.22 88888.00 2012-06-18 21:37:17.375 170 12565.33 100.53 54947.22 88888.00 2012-06-18 21:37:17.500 170 12565.27 100.50 54947.22 88888.00 2012-06-18 21:37:17.625 170 12565.25 100.50 54947.20 88888.00 2012-06-18 21:37:17.750 170 12565.27 100.47 54947.20 88888.00 2012-06-18 21:37:17.875 170 12565.27 100.47 54947.20 88888.00 2012-06-18 21:37:18.000 170 12565.25 100.47 54947.18 88888.00 2012-06-18 21:37:18.125 170 12565.30 100.50 54947.20 88888.00 2012-06-18 21:37:18.250 170 12565.27 100.47 54947.22 88888.00 2012-06-18 21:37:18.375 170 12565.25 100.50 54947.22 88888.00 2012-06-18 21:37:18.500 170 12565.23 100.47 54947.22 88888.00 2012-06-18 21:37:18.625 170 12565.23 100.47 54947.20 88888.00 2012-06-18 21:37:18.750 170 12565.23 100.53 54947.20 88888.00 2012-06-18 21:37:18.875 170 12565.23 100.55 54947.22 88888.00 2012-06-18 21:37:19.000 170 12565.30 100.50 54947.22 88888.00 2012-06-18 21:37:19.125 170 12565.27 100.53 54947.22 88888.00 2012-06-18 21:37:19.250 170 12565.27 100.53 54947.22 88888.00 2012-06-18 21:37:19.375 170 12565.35 100.53 54947.22 88888.00 2012-06-18 21:37:19.500 170 12565.33 100.55 54947.25 88888.00 2012-06-18 21:37:19.625 170 12565.23 100.55 54947.25 88888.00 2012-06-18 21:37:19.750 170 12565.15 100.55 54947.25 88888.00 2012-06-18 21:37:19.875 170 12565.15 100.53 54947.22 88888.00 2012-06-18 21:37:20.000 170 12565.20 100.53 54947.22 88888.00 2012-06-18 21:37:20.125 170 12565.17 100.53 54947.22 88888.00 2012-06-18 21:37:20.250 170 12565.10 100.47 54947.25 88888.00 2012-06-18 21:37:20.375 170 12565.10 100.47 54947.20 88888.00 2012-06-18 21:37:20.500 170 12565.17 100.53 54947.22 88888.00 2012-06-18 21:37:20.625 170 12565.20 100.50 54947.25 88888.00 2012-06-18 21:37:20.750 170 12565.15 100.47 54947.22 88888.00 2012-06-18 21:37:20.875 170 12565.15 100.50 54947.22 88888.00 2012-06-18 21:37:21.000 170 12565.17 100.53 54947.22 88888.00 2012-06-18 21:37:21.125 170 12565.23 100.53 54947.25 88888.00 2012-06-18 21:37:21.250 170 12565.17 100.50 54947.22 88888.00 2012-06-18 21:37:21.375 170 12565.17 100.50 54947.22 88888.00 2012-06-18 21:37:21.500 170 12565.08 100.50 54947.25 88888.00 2012-06-18 21:37:21.625 170 12565.08 100.53 54947.22 88888.00 2012-06-18 21:37:21.750 170 12565.15 100.55 54947.25 88888.00 2012-06-18 21:37:21.875 170 12565.23 100.53 54947.25 88888.00 2012-06-18 21:37:22.000 170 12565.25 100.53 54947.22 88888.00 2012-06-18 21:37:22.125 170 12565.17 100.47 54947.22 88888.00 2012-06-18 21:37:22.250 170 12565.05 100.47 54947.25 88888.00 2012-06-18 21:37:22.375 170 12565.08 100.50 54947.28 88888.00 2012-06-18 21:37:22.500 170 12565.17 100.55 54947.25 88888.00 2012-06-18 21:37:22.625 170 12565.17 100.55 54947.22 88888.00 2012-06-18 21:37:22.750 170 12565.15 100.53 54947.20 88888.00 2012-06-18 21:37:22.875 170 12565.17 100.50 54947.22 88888.00 2012-06-18 21:37:23.000 170 12565.20 100.47 54947.25 88888.00 2012-06-18 21:37:23.125 170 12565.17 100.50 54947.25 88888.00 2012-06-18 21:37:23.250 170 12565.10 100.47 54947.25 88888.00 2012-06-18 21:37:23.375 170 12565.15 100.53 54947.25 88888.00 2012-06-18 21:37:23.500 170 12565.12 100.53 54947.25 88888.00 2012-06-18 21:37:23.625 170 12565.08 100.53 54947.28 88888.00 2012-06-18 21:37:23.750 170 12565.02 100.45 54947.25 88888.00 2012-06-18 21:37:23.875 170 12565.00 100.47 54947.28 88888.00 2012-06-18 21:37:24.000 170 12565.05 100.47 54947.28 88888.00 2012-06-18 21:37:24.125 170 12565.05 100.47 54947.28 88888.00 2012-06-18 21:37:24.250 170 12565.00 100.47 54947.28 88888.00 2012-06-18 21:37:24.375 170 12564.98 100.45 54947.25 88888.00 2012-06-18 21:37:24.500 170 12564.95 100.45 54947.25 88888.00 2012-06-18 21:37:24.625 170 12564.98 100.50 54947.28 88888.00 2012-06-18 21:37:24.750 170 12564.95 100.50 54947.28 88888.00 2012-06-18 21:37:24.875 170 12564.98 100.47 54947.28 88888.00 2012-06-18 21:37:25.000 170 12565.05 100.47 54947.28 88888.00 2012-06-18 21:37:25.125 170 12565.08 100.47 54947.28 88888.00 2012-06-18 21:37:25.250 170 12565.00 100.47 54947.30 88888.00 2012-06-18 21:37:25.375 170 12565.02 100.47 54947.28 88888.00 2012-06-18 21:37:25.500 170 12565.05 100.50 54947.28 88888.00 2012-06-18 21:37:25.625 170 12565.10 100.50 54947.28 88888.00 2012-06-18 21:37:25.750 170 12565.08 100.47 54947.25 88888.00 2012-06-18 21:37:25.875 170 12565.05 100.47 54947.28 88888.00 2012-06-18 21:37:26.000 170 12565.10 100.47 54947.28 88888.00 2012-06-18 21:37:26.125 170 12565.12 100.50 54947.28 88888.00 2012-06-18 21:37:26.250 170 12565.08 100.53 54947.32 88888.00 2012-06-18 21:37:26.375 170 12565.08 100.50 54947.30 88888.00 2012-06-18 21:37:26.500 170 12565.05 100.47 54947.25 88888.00 2012-06-18 21:37:26.625 170 12565.02 100.45 54947.25 88888.00 2012-06-18 21:37:26.750 170 12565.00 100.45 54947.25 88888.00 2012-06-18 21:37:26.875 170 12565.00 100.47 54947.25 88888.00 2012-06-18 21:37:27.000 170 12565.05 100.45 54947.25 88888.00 2012-06-18 21:37:27.125 170 12565.00 100.42 54947.28 88888.00 2012-06-18 21:37:27.250 170 12564.98 100.45 54947.28 88888.00 2012-06-18 21:37:27.375 170 12564.98 100.47 54947.28 88888.00 2012-06-18 21:37:27.500 170 12564.95 100.50 54947.30 88888.00 2012-06-18 21:37:27.625 170 12565.00 100.50 54947.28 88888.00 2012-06-18 21:37:27.750 170 12565.05 100.47 54947.28 88888.00 2012-06-18 21:37:27.875 170 12565.10 100.47 54947.30 88888.00 2012-06-18 21:37:28.000 170 12565.17 100.42 54947.30 88888.00 2012-06-18 21:37:28.125 170 12565.17 100.42 54947.28 88888.00 2012-06-18 21:37:28.250 170 12565.05 100.47 54947.28 88888.00 2012-06-18 21:37:28.375 170 12565.05 100.47 54947.28 88888.00 2012-06-18 21:37:28.500 170 12565.02 100.47 54947.30 88888.00 2012-06-18 21:37:28.625 170 12565.05 100.47 54947.30 88888.00 2012-06-18 21:37:28.750 170 12565.05 100.42 54947.30 88888.00 2012-06-18 21:37:28.875 170 12565.08 100.45 54947.30 88888.00 2012-06-18 21:37:29.000 170 12565.12 100.45 54947.30 88888.00 2012-06-18 21:37:29.125 170 12565.10 100.42 54947.32 88888.00 2012-06-18 21:37:29.250 170 12565.08 100.40 54947.32 88888.00 2012-06-18 21:37:29.375 170 12565.10 100.42 54947.32 88888.00 2012-06-18 21:37:29.500 170 12565.12 100.47 54947.32 88888.00 2012-06-18 21:37:29.625 170 12565.15 100.45 54947.35 88888.00 2012-06-18 21:37:29.750 170 12565.17 100.45 54947.32 88888.00 2012-06-18 21:37:29.875 170 12565.12 100.42 54947.32 88888.00 2012-06-18 21:37:30.000 170 12565.10 100.40 54947.30 88888.00 2012-06-18 21:37:30.125 170 12565.12 100.40 54947.32 88888.00 2012-06-18 21:37:30.250 170 12565.12 100.45 54947.32 88888.00 2012-06-18 21:37:30.375 170 12565.15 100.47 54947.30 88888.00 2012-06-18 21:37:30.500 170 12565.12 100.42 54947.30 88888.00 2012-06-18 21:37:30.625 170 12565.10 100.42 54947.32 88888.00 2012-06-18 21:37:30.750 170 12565.08 100.42 54947.32 88888.00 2012-06-18 21:37:30.875 170 12565.12 100.42 54947.32 88888.00 2012-06-18 21:37:31.000 170 12565.12 100.40 54947.30 88888.00 2012-06-18 21:37:31.125 170 12565.12 100.38 54947.30 88888.00 2012-06-18 21:37:31.250 170 12565.15 100.40 54947.32 88888.00 2012-06-18 21:37:31.375 170 12565.20 100.42 54947.32 88888.00 2012-06-18 21:37:31.500 170 12565.15 100.45 54947.32 88888.00 2012-06-18 21:37:31.625 170 12565.12 100.47 54947.32 88888.00 2012-06-18 21:37:31.750 170 12565.15 100.45 54947.35 88888.00 2012-06-18 21:37:31.875 170 12565.15 100.40 54947.32 88888.00 2012-06-18 21:37:32.000 170 12565.12 100.45 54947.32 88888.00 2012-06-18 21:37:32.125 170 12565.10 100.42 54947.32 88888.00 2012-06-18 21:37:32.250 170 12565.08 100.38 54947.30 88888.00 2012-06-18 21:37:32.375 170 12565.20 100.40 54947.32 88888.00 2012-06-18 21:37:32.500 170 12565.27 100.42 54947.30 88888.00 2012-06-18 21:37:32.625 170 12565.35 100.40 54947.30 88888.00 2012-06-18 21:37:32.750 170 12565.40 100.40 54947.30 88888.00 2012-06-18 21:37:32.875 170 12565.33 100.35 54947.30 88888.00 2012-06-18 21:37:33.000 170 12565.25 100.38 54947.30 88888.00 2012-06-18 21:37:33.125 170 12565.30 100.38 54947.30 88888.00 2012-06-18 21:37:33.250 170 12565.27 100.42 54947.30 88888.00 2012-06-18 21:37:33.375 170 12565.20 100.38 54947.30 88888.00 2012-06-18 21:37:33.500 170 12565.15 100.38 54947.28 88888.00 2012-06-18 21:37:33.625 170 12565.17 100.40 54947.30 88888.00 2012-06-18 21:37:33.750 170 12565.25 100.42 54947.30 88888.00 2012-06-18 21:37:33.875 170 12565.30 100.42 54947.30 88888.00 2012-06-18 21:37:34.000 170 12565.25 100.40 54947.30 88888.00 2012-06-18 21:37:34.125 170 12565.25 100.40 54947.30 88888.00 2012-06-18 21:37:34.250 170 12565.15 100.42 54947.30 88888.00 2012-06-18 21:37:34.375 170 12565.15 100.42 54947.30 88888.00 2012-06-18 21:37:34.500 170 12565.15 100.40 54947.32 88888.00 2012-06-18 21:37:34.625 170 12565.15 100.42 54947.32 88888.00 2012-06-18 21:37:34.750 170 12565.10 100.42 54947.30 88888.00 2012-06-18 21:37:34.875 170 12565.10 100.40 54947.28 88888.00 2012-06-18 21:37:35.000 170 12565.10 100.40 54947.30 88888.00 2012-06-18 21:37:35.125 170 12565.10 100.40 54947.32 88888.00 2012-06-18 21:37:35.250 170 12565.08 100.35 54947.32 88888.00 2012-06-18 21:37:35.375 170 12565.12 100.38 54947.32 88888.00 2012-06-18 21:37:35.500 170 12565.10 100.38 54947.32 88888.00 2012-06-18 21:37:35.625 170 12565.08 100.42 54947.30 88888.00 2012-06-18 21:37:35.750 170 12565.05 100.42 54947.30 88888.00 2012-06-18 21:37:35.875 170 12565.08 100.40 54947.28 88888.00 2012-06-18 21:37:36.000 170 12565.08 100.38 54947.28 88888.00 2012-06-18 21:37:36.125 170 12565.08 100.35 54947.32 88888.00 2012-06-18 21:37:36.250 170 12565.08 100.35 54947.32 88888.00 2012-06-18 21:37:36.375 170 12565.10 100.35 54947.32 88888.00 2012-06-18 21:37:36.500 170 12565.10 100.38 54947.30 88888.00 2012-06-18 21:37:36.625 170 12565.08 100.38 54947.30 88888.00 2012-06-18 21:37:36.750 170 12565.05 100.40 54947.32 88888.00 2012-06-18 21:37:36.875 170 12565.05 100.38 54947.32 88888.00 2012-06-18 21:37:37.000 170 12565.05 100.38 54947.32 88888.00 2012-06-18 21:37:37.125 170 12565.08 100.38 54947.32 88888.00 2012-06-18 21:37:37.250 170 12565.12 100.33 54947.30 88888.00 2012-06-18 21:37:37.375 170 12565.20 100.35 54947.30 88888.00 2012-06-18 21:37:37.500 170 12565.23 100.35 54947.32 88888.00 2012-06-18 21:37:37.625 170 12565.23 100.38 54947.32 88888.00 2012-06-18 21:37:37.750 170 12565.20 100.38 54947.35 88888.00 2012-06-18 21:37:37.875 170 12565.23 100.38 54947.32 88888.00 2012-06-18 21:37:38.000 170 12565.27 100.35 54947.32 88888.00 2012-06-18 21:37:38.125 170 12565.25 100.38 54947.32 88888.00 2012-06-18 21:37:38.250 170 12565.17 100.38 54947.32 88888.00 2012-06-18 21:37:38.375 170 12565.17 100.40 54947.32 88888.00 2012-06-18 21:37:38.500 170 12565.12 100.40 54947.32 88888.00 2012-06-18 21:37:38.625 170 12565.12 100.38 54947.30 88888.00 2012-06-18 21:37:38.750 170 12565.08 100.35 54947.32 88888.00 2012-06-18 21:37:38.875 170 12565.05 100.35 54947.32 88888.00 2012-06-18 21:37:39.000 170 12565.05 100.35 54947.32 88888.00 2012-06-18 21:37:39.125 170 12565.08 100.33 54947.32 88888.00 2012-06-18 21:37:39.250 170 12565.05 100.28 54947.32 88888.00 2012-06-18 21:37:39.375 170 12565.02 100.33 54947.32 88888.00 2012-06-18 21:37:39.500 170 12565.02 100.35 54947.32 88888.00 2012-06-18 21:37:39.625 170 12565.05 100.38 54947.32 88888.00 2012-06-18 21:37:39.750 170 12565.00 100.35 54947.32 88888.00 2012-06-18 21:37:39.875 170 12565.00 100.33 54947.30 88888.00 2012-06-18 21:37:40.000 170 12565.05 100.33 54947.30 88888.00 2012-06-18 21:37:40.125 170 12565.10 100.35 54947.32 88888.00 2012-06-18 21:37:40.250 170 12565.10 100.28 54947.32 88888.00 2012-06-18 21:37:40.375 170 12565.12 100.33 54947.30 88888.00 2012-06-18 21:37:40.500 170 12565.17 100.33 54947.30 88888.00 2012-06-18 21:37:40.625 170 12565.17 100.33 54947.30 88888.00 2012-06-18 21:37:40.750 170 12565.20 100.35 54947.32 88888.00 2012-06-18 21:37:40.875 170 12565.15 100.35 54947.32 88888.00 2012-06-18 21:37:41.000 170 12565.08 100.35 54947.30 88888.00 2012-06-18 21:37:41.125 170 12565.10 100.35 54947.30 88888.00 2012-06-18 21:37:41.250 170 12565.10 100.30 54947.32 88888.00 2012-06-18 21:37:41.375 170 12565.15 100.33 54947.30 88888.00 2012-06-18 21:37:41.500 170 12565.20 100.33 54947.32 88888.00 2012-06-18 21:37:41.625 170 12565.23 100.33 54947.32 88888.00 2012-06-18 21:37:41.750 170 12565.23 100.30 54947.32 88888.00 2012-06-18 21:37:41.875 170 12565.25 100.33 54947.35 88888.00 2012-06-18 21:37:42.000 170 12565.20 100.33 54947.32 88888.00 2012-06-18 21:37:42.125 170 12565.10 100.33 54947.32 88888.00 2012-06-18 21:37:42.250 170 12565.10 100.33 54947.35 88888.00 2012-06-18 21:37:42.375 170 12565.12 100.33 54947.38 88888.00 2012-06-18 21:37:42.500 170 12565.08 100.35 54947.35 88888.00 2012-06-18 21:37:42.625 170 12565.02 100.33 54947.30 88888.00 2012-06-18 21:37:42.750 170 12565.02 100.35 54947.30 88888.00 2012-06-18 21:37:42.875 170 12565.02 100.33 54947.30 88888.00 2012-06-18 21:37:43.000 170 12565.05 100.30 54947.28 88888.00 2012-06-18 21:37:43.125 170 12565.02 100.28 54947.28 88888.00 2012-06-18 21:37:43.250 170 12564.98 100.28 54947.28 88888.00 2012-06-18 21:37:43.375 170 12565.05 100.30 54947.30 88888.00 2012-06-18 21:37:43.500 170 12565.05 100.30 54947.32 88888.00 2012-06-18 21:37:43.625 170 12565.10 100.33 54947.35 88888.00 2012-06-18 21:37:43.750 170 12565.12 100.30 54947.30 88888.00 2012-06-18 21:37:43.875 170 12565.05 100.30 54947.30 88888.00 2012-06-18 21:37:44.000 170 12565.02 100.28 54947.30 88888.00 2012-06-18 21:37:44.125 170 12565.10 100.33 54947.35 88888.00 2012-06-18 21:37:44.250 170 12565.08 100.30 54947.35 88888.00 2012-06-18 21:37:44.375 170 12565.12 100.28 54947.32 88888.00 2012-06-18 21:37:44.500 170 12565.15 100.25 54947.32 88888.00 2012-06-18 21:37:44.625 170 12565.15 100.22 54947.32 88888.00 2012-06-18 21:37:44.750 170 12565.15 100.28 54947.35 88888.00 2012-06-18 21:37:44.875 170 12565.12 100.28 54947.35 88888.00 2012-06-18 21:37:45.000 170 12565.08 100.28 54947.32 88888.00 2012-06-18 21:37:45.125 170 12565.00 100.28 54947.32 88888.00 2012-06-18 21:37:45.250 170 12564.98 100.28 54947.35 88888.00 2012-06-18 21:37:45.375 170 12565.05 100.30 54947.38 88888.00 2012-06-18 21:37:45.500 170 12565.10 100.33 54947.38 88888.00 2012-06-18 21:37:45.625 170 12565.08 100.30 54947.40 88888.00 2012-06-18 21:37:45.750 170 12565.02 100.25 54947.38 88888.00 2012-06-18 21:37:45.875 170 12564.98 100.25 54947.38 88888.00 2012-06-18 21:37:46.000 170 12564.95 100.25 54947.38 88888.00 2012-06-18 21:37:46.125 170 12565.00 100.22 54947.35 88888.00 2012-06-18 21:37:46.250 170 12565.00 100.22 54947.32 88888.00 2012-06-18 21:37:46.375 170 12565.08 100.28 54947.38 88888.00 2012-06-18 21:37:46.500 170 12565.15 100.25 54947.38 88888.00 2012-06-18 21:37:46.625 170 12565.15 100.28 54947.38 88888.00 2012-06-18 21:37:46.750 170 12565.15 100.28 54947.32 88888.00 2012-06-18 21:37:46.875 170 12565.15 100.22 54947.35 88888.00 2012-06-18 21:37:47.000 170 12565.05 100.22 54947.35 88888.00 2012-06-18 21:37:47.125 170 12565.05 100.25 54947.35 88888.00 2012-06-18 21:37:47.250 170 12565.05 100.25 54947.40 88888.00 2012-06-18 21:37:47.375 170 12565.12 100.25 54947.40 88888.00 2012-06-18 21:37:47.500 170 12565.10 100.22 54947.40 88888.00 2012-06-18 21:37:47.625 170 12565.00 100.22 54947.38 88888.00 2012-06-18 21:37:47.750 170 12565.00 100.22 54947.38 88888.00 2012-06-18 21:37:47.875 170 12565.02 100.22 54947.38 88888.00 2012-06-18 21:37:48.000 170 12565.05 100.22 54947.38 88888.00 2012-06-18 21:37:48.125 170 12564.98 100.22 54947.40 88888.00 2012-06-18 21:37:48.250 170 12565.00 100.20 54947.38 88888.00 2012-06-18 21:37:48.375 170 12565.00 100.22 54947.38 88888.00 2012-06-18 21:37:48.500 170 12565.00 100.22 54947.38 88888.00 2012-06-18 21:37:48.625 170 12564.98 100.20 54947.40 88888.00 2012-06-18 21:37:48.750 170 12564.98 100.22 54947.38 88888.00 2012-06-18 21:37:48.875 170 12564.98 100.28 54947.38 88888.00 2012-06-18 21:37:49.000 170 12564.95 100.28 54947.38 88888.00 2012-06-18 21:37:49.125 170 12565.00 100.25 54947.35 88888.00 2012-06-18 21:37:49.250 170 12565.00 100.17 54947.35 88888.00 2012-06-18 21:37:49.375 170 12564.98 100.20 54947.35 88888.00 2012-06-18 21:37:49.500 170 12564.98 100.22 54947.38 88888.00 2012-06-18 21:37:49.625 170 12564.98 100.22 54947.38 88888.00 2012-06-18 21:37:49.750 170 12565.00 100.17 54947.40 88888.00 2012-06-18 21:37:49.875 170 12564.92 100.20 54947.40 88888.00 2012-06-18 21:37:50.000 170 12564.88 100.22 54947.40 88888.00 2012-06-18 21:37:50.125 170 12564.90 100.22 54947.40 88888.00 2012-06-18 21:37:50.250 170 12564.92 100.17 54947.38 88888.00 2012-06-18 21:37:50.375 170 12564.95 100.20 54947.40 88888.00 2012-06-18 21:37:50.500 170 12565.00 100.20 54947.43 88888.00 2012-06-18 21:37:50.625 170 12565.02 100.20 54947.43 88888.00 2012-06-18 21:37:50.750 170 12565.02 100.17 54947.40 88888.00 2012-06-18 21:37:50.875 170 12565.08 100.17 54947.43 88888.00 2012-06-18 21:37:51.000 170 12565.10 100.15 54947.38 88888.00 2012-06-18 21:37:51.125 170 12565.10 100.10 54947.38 88888.00 2012-06-18 21:37:51.250 170 12565.02 100.10 54947.38 88888.00 2012-06-18 21:37:51.375 170 12564.98 100.15 54947.40 88888.00 2012-06-18 21:37:51.500 170 12564.98 100.15 54947.43 88888.00 2012-06-18 21:37:51.625 170 12565.00 100.15 54947.43 88888.00 2012-06-18 21:37:51.750 170 12564.95 100.15 54947.43 88888.00 2012-06-18 21:37:51.875 170 12564.95 100.15 54947.40 88888.00 2012-06-18 21:37:52.000 170 12564.98 100.15 54947.43 88888.00 2012-06-18 21:37:52.125 170 12565.00 100.10 54947.40 88888.00 2012-06-18 21:37:52.250 170 12564.95 100.10 54947.38 88888.00 2012-06-18 21:37:52.375 170 12564.98 100.10 54947.40 88888.00 2012-06-18 21:37:52.500 170 12565.00 100.12 54947.40 88888.00 2012-06-18 21:37:52.625 170 12565.08 100.10 54947.40 88888.00 2012-06-18 21:37:52.750 170 12565.08 100.12 54947.40 88888.00 2012-06-18 21:37:52.875 170 12564.95 100.12 54947.40 88888.00 2012-06-18 21:37:53.000 170 12564.92 100.12 54947.38 88888.00 2012-06-18 21:37:53.125 170 12564.92 100.15 54947.40 88888.00 2012-06-18 21:37:53.250 170 12564.98 100.12 54947.40 88888.00 2012-06-18 21:37:53.375 170 12565.00 100.12 54947.38 88888.00 2012-06-18 21:37:53.500 170 12564.98 100.15 54947.35 88888.00 2012-06-18 21:37:53.625 170 12564.98 100.10 54947.35 88888.00 2012-06-18 21:37:53.750 170 12564.95 100.12 54947.38 88888.00 2012-06-18 21:37:53.875 170 12565.00 100.15 54947.38 88888.00 2012-06-18 21:37:54.000 170 12565.10 100.12 54947.40 88888.00 2012-06-18 21:37:54.125 170 12565.08 100.15 54947.43 88888.00 2012-06-18 21:37:54.250 170 12565.00 100.15 54947.43 88888.00 2012-06-18 21:37:54.375 170 12564.92 100.17 54947.43 88888.00 2012-06-18 21:37:54.500 170 12564.92 100.15 54947.38 88888.00 2012-06-18 21:37:54.625 170 12564.92 100.12 54947.38 88888.00 2012-06-18 21:37:54.750 170 12564.90 100.15 54947.38 88888.00 2012-06-18 21:37:54.875 170 12564.92 100.15 54947.38 88888.00 2012-06-18 21:37:55.000 170 12564.90 100.10 54947.38 88888.00 2012-06-18 21:37:55.125 170 12564.92 100.10 54947.40 88888.00 2012-06-18 21:37:55.250 170 12564.98 100.15 54947.40 88888.00 2012-06-18 21:37:55.375 170 12565.00 100.15 54947.38 88888.00 2012-06-18 21:37:55.500 170 12564.98 100.15 54947.40 88888.00 2012-06-18 21:37:55.625 170 12564.98 100.15 54947.40 88888.00 2012-06-18 21:37:55.750 170 12565.00 100.12 54947.40 88888.00 2012-06-18 21:37:55.875 170 12565.02 100.10 54947.38 88888.00 2012-06-18 21:37:56.000 170 12565.02 100.10 54947.38 88888.00 2012-06-18 21:37:56.125 170 12565.02 100.10 54947.38 88888.00 2012-06-18 21:37:56.250 170 12565.05 100.08 54947.38 88888.00 2012-06-18 21:37:56.375 170 12565.05 100.08 54947.40 88888.00 2012-06-18 21:37:56.500 170 12565.08 100.10 54947.40 88888.00 2012-06-18 21:37:56.625 170 12565.05 100.10 54947.38 88888.00 2012-06-18 21:37:56.750 170 12565.02 100.10 54947.35 88888.00 2012-06-18 21:37:56.875 170 12565.05 100.08 54947.38 88888.00 2012-06-18 21:37:57.000 170 12565.05 100.10 54947.38 88888.00 2012-06-18 21:37:57.125 170 12565.02 100.12 54947.38 88888.00 2012-06-18 21:37:57.250 170 12565.00 100.08 54947.38 88888.00 2012-06-18 21:37:57.375 170 12565.02 100.10 54947.40 88888.00 2012-06-18 21:37:57.500 170 12565.05 100.08 54947.38 88888.00 2012-06-18 21:37:57.625 170 12565.05 100.08 54947.38 88888.00 2012-06-18 21:37:57.750 170 12564.98 100.10 54947.40 88888.00 2012-06-18 21:37:57.875 170 12564.95 100.08 54947.40 88888.00 2012-06-18 21:37:58.000 170 12564.98 100.10 54947.38 88888.00 2012-06-18 21:37:58.125 170 12565.00 100.12 54947.40 88888.00 2012-06-18 21:37:58.250 170 12564.98 100.12 54947.40 88888.00 2012-06-18 21:37:58.375 170 12564.98 100.12 54947.38 88888.00 2012-06-18 21:37:58.500 170 12564.98 100.10 54947.40 88888.00 2012-06-18 21:37:58.625 170 12564.98 100.10 54947.38 88888.00 2012-06-18 21:37:58.750 170 12564.92 100.05 54947.38 88888.00 2012-06-18 21:37:58.875 170 12564.95 100.12 54947.40 88888.00 2012-06-18 21:37:59.000 170 12565.00 100.15 54947.45 88888.00 2012-06-18 21:37:59.125 170 12565.00 100.10 54947.43 88888.00 2012-06-18 21:37:59.250 170 12564.98 100.08 54947.40 88888.00 2012-06-18 21:37:59.375 170 12564.95 100.08 54947.40 88888.00 2012-06-18 21:37:59.500 170 12564.95 100.08 54947.35 88888.00 2012-06-18 21:37:59.625 170 12564.98 100.08 54947.38 88888.00 2012-06-18 21:37:59.750 170 12564.92 100.08 54947.40 88888.00 2012-06-18 21:37:59.875 170 12564.92 100.08 54947.40 88888.00 2012-06-18 21:38:00.000 170 12564.92 100.05 54947.35 88888.00 2012-06-18 21:38:00.125 170 12564.98 100.05 54947.35 88888.00 2012-06-18 21:38:00.250 170 12564.98 100.08 54947.40 88888.00 2012-06-18 21:38:00.375 170 12565.00 100.12 54947.43 88888.00 2012-06-18 21:38:00.500 170 12565.02 100.12 54947.40 88888.00 2012-06-18 21:38:00.625 170 12565.10 100.12 54947.40 88888.00 2012-06-18 21:38:00.750 170 12565.12 100.10 54947.40 88888.00 2012-06-18 21:38:00.875 170 12565.05 100.08 54947.40 88888.00 2012-06-18 21:38:01.000 170 12565.08 100.10 54947.40 88888.00 2012-06-18 21:38:01.125 170 12565.02 100.10 54947.40 88888.00 2012-06-18 21:38:01.250 170 12565.02 100.05 54947.38 88888.00 2012-06-18 21:38:01.375 170 12565.05 100.08 54947.38 88888.00 2012-06-18 21:38:01.500 170 12565.08 100.10 54947.38 88888.00 2012-06-18 21:38:01.625 170 12565.10 100.10 54947.43 88888.00 2012-06-18 21:38:01.750 170 12565.08 100.08 54947.40 88888.00 2012-06-18 21:38:01.875 170 12565.05 100.05 54947.40 88888.00 2012-06-18 21:38:02.000 170 12565.10 100.05 54947.38 88888.00 2012-06-18 21:38:02.125 170 12565.02 100.03 54947.38 88888.00 2012-06-18 21:38:02.250 170 12565.00 100.05 54947.43 88888.00 2012-06-18 21:38:02.375 170 12565.10 100.08 54947.43 88888.00 2012-06-18 21:38:02.500 170 12565.08 100.05 54947.43 88888.00 2012-06-18 21:38:02.625 170 12565.05 100.05 54947.40 88888.00 2012-06-18 21:38:02.750 170 12565.08 100.10 54947.40 88888.00 2012-06-18 21:38:02.875 170 12565.10 100.12 54947.43 88888.00 2012-06-18 21:38:03.000 170 12565.12 100.05 54947.43 88888.00 2012-06-18 21:38:03.125 170 12565.12 100.10 54947.43 88888.00 2012-06-18 21:38:03.250 170 12565.08 100.08 54947.40 88888.00 2012-06-18 21:38:03.375 170 12565.08 100.08 54947.43 88888.00 2012-06-18 21:38:03.500 170 12565.05 100.10 54947.40 88888.00 2012-06-18 21:38:03.625 170 12565.02 100.10 54947.43 88888.00 2012-06-18 21:38:03.750 170 12565.02 100.10 54947.40 88888.00 2012-06-18 21:38:03.875 170 12565.08 100.12 54947.38 88888.00 2012-06-18 21:38:04.000 170 12565.12 100.08 54947.38 88888.00 2012-06-18 21:38:04.125 170 12565.15 100.08 54947.38 88888.00 2012-06-18 21:38:04.250 170 12565.05 100.05 54947.38 88888.00 2012-06-18 21:38:04.375 170 12565.05 100.05 54947.38 88888.00 2012-06-18 21:38:04.500 170 12565.05 100.10 54947.38 88888.00 2012-06-18 21:38:04.625 170 12565.12 100.10 54947.40 88888.00 2012-06-18 21:38:04.750 170 12565.05 100.08 54947.40 88888.00 2012-06-18 21:38:04.875 170 12565.00 100.08 54947.40 88888.00 2012-06-18 21:38:05.000 170 12565.00 100.10 54947.40 88888.00 2012-06-18 21:38:05.125 170 12565.00 100.10 54947.40 88888.00 2012-06-18 21:38:05.250 170 12565.00 100.10 54947.40 88888.00 2012-06-18 21:38:05.375 170 12565.02 100.10 54947.40 88888.00 2012-06-18 21:38:05.500 170 12565.02 100.10 54947.40 88888.00 2012-06-18 21:38:05.625 170 12565.00 100.08 54947.43 88888.00 2012-06-18 21:38:05.750 170 12565.00 100.08 54947.40 88888.00 2012-06-18 21:38:05.875 170 12565.02 100.08 54947.40 88888.00 2012-06-18 21:38:06.000 170 12565.10 100.08 54947.40 88888.00 2012-06-18 21:38:06.125 170 12565.08 100.08 54947.38 88888.00 2012-06-18 21:38:06.250 170 12565.02 100.08 54947.40 88888.00 2012-06-18 21:38:06.375 170 12565.02 100.08 54947.40 88888.00 2012-06-18 21:38:06.500 170 12565.02 100.08 54947.38 88888.00 2012-06-18 21:38:06.625 170 12565.02 100.08 54947.38 88888.00 2012-06-18 21:38:06.750 170 12565.02 100.08 54947.40 88888.00 2012-06-18 21:38:06.875 170 12565.05 100.10 54947.40 88888.00 2012-06-18 21:38:07.000 170 12565.02 100.10 54947.40 88888.00 2012-06-18 21:38:07.125 170 12565.00 100.08 54947.38 88888.00 2012-06-18 21:38:07.250 170 12565.05 100.05 54947.38 88888.00 2012-06-18 21:38:07.375 170 12565.05 100.05 54947.38 88888.00 2012-06-18 21:38:07.500 170 12565.05 100.08 54947.38 88888.00 2012-06-18 21:38:07.625 170 12565.08 100.10 54947.40 88888.00 2012-06-18 21:38:07.750 170 12565.08 100.10 54947.38 88888.00 2012-06-18 21:38:07.875 170 12565.05 100.10 54947.40 88888.00 2012-06-18 21:38:08.000 170 12565.00 100.10 54947.38 88888.00 2012-06-18 21:38:08.125 170 12565.00 100.10 54947.38 88888.00 2012-06-18 21:38:08.250 170 12565.00 100.10 54947.40 88888.00 2012-06-18 21:38:08.375 170 12565.02 100.10 54947.38 88888.00 2012-06-18 21:38:08.500 170 12565.02 100.10 54947.38 88888.00 2012-06-18 21:38:08.625 170 12565.05 100.08 54947.40 88888.00 2012-06-18 21:38:08.750 170 12565.08 100.05 54947.40 88888.00 2012-06-18 21:38:08.875 170 12565.10 100.10 54947.40 88888.00 2012-06-18 21:38:09.000 170 12565.05 100.10 54947.38 88888.00 2012-06-18 21:38:09.125 170 12565.05 100.08 54947.38 88888.00 2012-06-18 21:38:09.250 170 12565.08 100.10 54947.40 88888.00 2012-06-18 21:38:09.375 170 12565.12 100.10 54947.40 88888.00 2012-06-18 21:38:09.500 170 12565.10 100.12 54947.40 88888.00 2012-06-18 21:38:09.625 170 12565.12 100.10 54947.40 88888.00 2012-06-18 21:38:09.750 170 12565.08 100.08 54947.38 88888.00 2012-06-18 21:38:09.875 170 12565.00 100.10 54947.38 88888.00 2012-06-18 21:38:10.000 170 12564.98 100.12 54947.38 88888.00 2012-06-18 21:38:10.125 170 12565.00 100.08 54947.43 88888.00 2012-06-18 21:38:10.250 170 12565.02 100.08 54947.40 88888.00 2012-06-18 21:38:10.375 170 12565.05 100.12 54947.40 88888.00 2012-06-18 21:38:10.500 170 12565.05 100.12 54947.40 88888.00 2012-06-18 21:38:10.625 170 12565.08 100.12 54947.40 88888.00 2012-06-18 21:38:10.750 170 12565.08 100.10 54947.38 88888.00 2012-06-18 21:38:10.875 170 12565.10 100.08 54947.38 88888.00 2012-06-18 21:38:11.000 170 12565.08 100.08 54947.32 88888.00 2012-06-18 21:38:11.125 170 12565.08 100.08 54947.35 88888.00 2012-06-18 21:38:11.250 170 12565.08 100.05 54947.35 88888.00 2012-06-18 21:38:11.375 170 12565.12 100.05 54947.38 88888.00 2012-06-18 21:38:11.500 170 12565.17 100.08 54947.35 88888.00 2012-06-18 21:38:11.625 170 12565.12 100.08 54947.35 88888.00 2012-06-18 21:38:11.750 170 12565.12 100.08 54947.35 88888.00 2012-06-18 21:38:11.875 170 12565.15 100.10 54947.38 88888.00 2012-06-18 21:38:12.000 170 12565.10 100.08 54947.38 88888.00 2012-06-18 21:38:12.125 170 12565.05 100.12 54947.38 88888.00 2012-06-18 21:38:12.250 170 12565.05 100.10 54947.40 88888.00 2012-06-18 21:38:12.375 170 12565.08 100.10 54947.43 88888.00 2012-06-18 21:38:12.500 170 12565.05 100.10 54947.38 88888.00 2012-06-18 21:38:12.625 170 12565.08 100.10 54947.38 88888.00 2012-06-18 21:38:12.750 170 12565.12 100.10 54947.38 88888.00 2012-06-18 21:38:12.875 170 12565.12 100.10 54947.35 88888.00 2012-06-18 21:38:13.000 170 12565.10 100.08 54947.38 88888.00 2012-06-18 21:38:13.125 170 12565.10 100.08 54947.35 88888.00 2012-06-18 21:38:13.250 170 12565.08 100.12 54947.40 88888.00 2012-06-18 21:38:13.375 170 12565.10 100.15 54947.40 88888.00 2012-06-18 21:38:13.500 170 12565.15 100.12 54947.40 88888.00 2012-06-18 21:38:13.625 170 12565.17 100.12 54947.38 88888.00 2012-06-18 21:38:13.750 170 12565.23 100.12 54947.38 88888.00 2012-06-18 21:38:13.875 170 12565.17 100.12 54947.35 88888.00 2012-06-18 21:38:14.000 170 12565.17 100.12 54947.40 88888.00 2012-06-18 21:38:14.125 170 12565.17 100.12 54947.40 88888.00 2012-06-18 21:38:14.250 170 12565.12 100.10 54947.40 88888.00 2012-06-18 21:38:14.375 170 12565.15 100.08 54947.38 88888.00 2012-06-18 21:38:14.500 170 12565.15 100.15 54947.38 88888.00 2012-06-18 21:38:14.625 170 12565.12 100.10 54947.35 88888.00 2012-06-18 21:38:14.750 170 12565.12 100.10 54947.38 88888.00 2012-06-18 21:38:14.875 170 12565.10 100.10 54947.38 88888.00 2012-06-18 21:38:15.000 170 12565.05 100.10 54947.38 88888.00 2012-06-18 21:38:15.125 170 12565.05 100.08 54947.38 88888.00 2012-06-18 21:38:15.250 170 12565.05 100.08 54947.35 88888.00 2012-06-18 21:38:15.375 170 12565.10 100.08 54947.32 88888.00 2012-06-18 21:38:15.500 170 12565.15 100.12 54947.38 88888.00 2012-06-18 21:38:15.625 170 12565.20 100.15 54947.38 88888.00 2012-06-18 21:38:15.750 170 12565.27 100.12 54947.38 88888.00 2012-06-18 21:38:15.875 170 12565.33 100.10 54947.35 88888.00 2012-06-18 21:38:16.000 170 12565.25 100.10 54947.35 88888.00 2012-06-18 21:38:16.125 170 12565.23 100.08 54947.38 88888.00 2012-06-18 21:38:16.250 170 12565.20 100.10 54947.38 88888.00 2012-06-18 21:38:16.375 170 12565.25 100.15 54947.38 88888.00 2012-06-18 21:38:16.500 170 12565.25 100.12 54947.38 88888.00 2012-06-18 21:38:16.625 170 12565.23 100.15 54947.38 88888.00 2012-06-18 21:38:16.750 170 12565.20 100.12 54947.38 88888.00 2012-06-18 21:38:16.875 170 12565.23 100.15 54947.38 88888.00 2012-06-18 21:38:17.000 170 12565.20 100.15 54947.35 88888.00 2012-06-18 21:38:17.125 170 12565.10 100.12 54947.35 88888.00 2012-06-18 21:38:17.250 170 12565.08 100.12 54947.35 88888.00 2012-06-18 21:38:17.375 170 12565.12 100.12 54947.35 88888.00 2012-06-18 21:38:17.500 170 12565.08 100.10 54947.35 88888.00 2012-06-18 21:38:17.625 170 12565.05 100.10 54947.35 88888.00 2012-06-18 21:38:17.750 170 12565.08 100.12 54947.32 88888.00 2012-06-18 21:38:17.875 170 12565.10 100.10 54947.35 88888.00 2012-06-18 21:38:18.000 170 12565.12 100.10 54947.32 88888.00 2012-06-18 21:38:18.125 170 12565.15 100.12 54947.35 88888.00 2012-06-18 21:38:18.250 170 12565.15 100.10 54947.38 88888.00 2012-06-18 21:38:18.375 170 12565.17 100.12 54947.35 88888.00 2012-06-18 21:38:18.500 170 12565.15 100.12 54947.32 88888.00 2012-06-18 21:38:18.625 170 12565.12 100.10 54947.32 88888.00 2012-06-18 21:38:18.750 170 12565.08 100.12 54947.35 88888.00 2012-06-18 21:38:18.875 170 12565.02 100.12 54947.35 88888.00 2012-06-18 21:38:19.000 170 12565.02 100.10 54947.35 88888.00 2012-06-18 21:38:19.125 170 12565.05 100.10 54947.35 88888.00 2012-06-18 21:38:19.250 170 12565.08 100.10 54947.38 88888.00 2012-06-18 21:38:19.375 170 12565.15 100.10 54947.35 88888.00 2012-06-18 21:38:19.500 170 12565.15 100.12 54947.32 88888.00 2012-06-18 21:38:19.625 170 12565.15 100.10 54947.35 88888.00 2012-06-18 21:38:19.750 170 12565.17 100.15 54947.38 88888.00 2012-06-18 21:38:19.875 170 12565.12 100.15 54947.35 88888.00 2012-06-18 21:38:20.000 170 12565.12 100.15 54947.35 88888.00 2012-06-18 21:38:20.125 170 12565.15 100.10 54947.38 88888.00 2012-06-18 21:38:20.250 170 12565.17 100.10 54947.38 88888.00 2012-06-18 21:38:20.375 170 12565.23 100.10 54947.40 88888.00 2012-06-18 21:38:20.500 170 12565.15 100.12 54947.38 88888.00 2012-06-18 21:38:20.625 170 12565.15 100.10 54947.38 88888.00 2012-06-18 21:38:20.750 170 12565.17 100.12 54947.40 88888.00 2012-06-18 21:38:20.875 170 12565.17 100.12 54947.38 88888.00 2012-06-18 21:38:21.000 170 12565.17 100.10 54947.35 88888.00 2012-06-18 21:38:21.125 170 12565.20 100.10 54947.35 88888.00 2012-06-18 21:38:21.250 170 12565.17 100.10 54947.35 88888.00 2012-06-18 21:38:21.375 170 12565.20 100.12 54947.35 88888.00 2012-06-18 21:38:21.500 170 12565.17 100.10 54947.35 88888.00 2012-06-18 21:38:21.625 170 12565.17 100.08 54947.35 88888.00 2012-06-18 21:38:21.750 170 12565.23 100.10 54947.35 88888.00 2012-06-18 21:38:21.875 170 12565.25 100.12 54947.32 88888.00 2012-06-18 21:38:22.000 170 12565.25 100.10 54947.35 88888.00 2012-06-18 21:38:22.125 170 12565.20 100.12 54947.35 88888.00 2012-06-18 21:38:22.250 170 12565.15 100.15 54947.35 88888.00 2012-06-18 21:38:22.375 170 12565.15 100.08 54947.32 88888.00 2012-06-18 21:38:22.500 170 12565.20 100.10 54947.32 88888.00 2012-06-18 21:38:22.625 170 12565.27 100.12 54947.35 88888.00 2012-06-18 21:38:22.750 170 12565.25 100.12 54947.38 88888.00 2012-06-18 21:38:22.875 170 12565.17 100.17 54947.38 88888.00 2012-06-18 21:38:23.000 170 12565.20 100.12 54947.38 88888.00 2012-06-18 21:38:23.125 170 12565.25 100.10 54947.38 88888.00 2012-06-18 21:38:23.250 170 12565.23 100.10 54947.35 88888.00 2012-06-18 21:38:23.375 170 12565.27 100.10 54947.35 88888.00 2012-06-18 21:38:23.500 170 12565.25 100.12 54947.35 88888.00 2012-06-18 21:38:23.625 170 12565.20 100.10 54947.35 88888.00 2012-06-18 21:38:23.750 170 12565.25 100.08 54947.32 88888.00 2012-06-18 21:38:23.875 170 12565.30 100.10 54947.35 88888.00 2012-06-18 21:38:24.000 170 12565.25 100.10 54947.35 88888.00 2012-06-18 21:38:24.125 170 12565.25 100.10 54947.38 88888.00 2012-06-18 21:38:24.250 170 12565.20 100.10 54947.40 88888.00 2012-06-18 21:38:24.375 170 12565.20 100.12 54947.40 88888.00 2012-06-18 21:38:24.500 170 12565.23 100.10 54947.40 88888.00 2012-06-18 21:38:24.625 170 12565.23 100.10 54947.40 88888.00 2012-06-18 21:38:24.750 170 12565.20 100.12 54947.38 88888.00 2012-06-18 21:38:24.875 170 12565.20 100.15 54947.35 88888.00 2012-06-18 21:38:25.000 170 12565.20 100.17 54947.35 88888.00 2012-06-18 21:38:25.125 170 12565.20 100.17 54947.38 88888.00 2012-06-18 21:38:25.250 170 12565.17 100.12 54947.38 88888.00 2012-06-18 21:38:25.375 170 12565.25 100.08 54947.35 88888.00 2012-06-18 21:38:25.500 170 12565.20 100.08 54947.38 88888.00 2012-06-18 21:38:25.625 170 12565.17 100.15 54947.38 88888.00 2012-06-18 21:38:25.750 170 12565.25 100.12 54947.40 88888.00 2012-06-18 21:38:25.875 170 12565.30 100.08 54947.35 88888.00 2012-06-18 21:38:26.000 170 12565.33 100.08 54947.32 88888.00 2012-06-18 21:38:26.125 170 12565.33 100.10 54947.38 88888.00 2012-06-18 21:38:26.250 170 12565.23 100.12 54947.38 88888.00 2012-06-18 21:38:26.375 170 12565.20 100.12 54947.38 88888.00 2012-06-18 21:38:26.500 170 12565.15 100.12 54947.38 88888.00 2012-06-18 21:38:26.625 170 12565.17 100.12 54947.38 88888.00 2012-06-18 21:38:26.750 170 12565.20 100.08 54947.38 88888.00 2012-06-18 21:38:26.875 170 12565.20 100.10 54947.38 88888.00 2012-06-18 21:38:27.000 170 12565.20 100.10 54947.35 88888.00 2012-06-18 21:38:27.125 170 12565.27 100.08 54947.38 88888.00 2012-06-18 21:38:27.250 170 12565.25 100.10 54947.38 88888.00 2012-06-18 21:38:27.375 170 12565.23 100.08 54947.38 88888.00 2012-06-18 21:38:27.500 170 12565.23 100.08 54947.40 88888.00 2012-06-18 21:38:27.625 170 12565.23 100.05 54947.38 88888.00 2012-06-18 21:38:27.750 170 12565.25 100.08 54947.38 88888.00 2012-06-18 21:38:27.875 170 12565.20 100.08 54947.38 88888.00 2012-06-18 21:38:28.000 170 12565.20 100.10 54947.38 88888.00 2012-06-18 21:38:28.125 170 12565.25 100.12 54947.40 88888.00 2012-06-18 21:38:28.250 170 12565.25 100.08 54947.38 88888.00 2012-06-18 21:38:28.375 170 12565.20 100.05 54947.38 88888.00 2012-06-18 21:38:28.500 170 12565.23 100.08 54947.38 88888.00 2012-06-18 21:38:28.625 170 12565.25 100.05 54947.38 88888.00 2012-06-18 21:38:28.750 170 12565.23 100.08 54947.38 88888.00 2012-06-18 21:38:28.875 170 12565.23 100.05 54947.38 88888.00 2012-06-18 21:38:29.000 170 12565.23 100.08 54947.35 88888.00 2012-06-18 21:38:29.125 170 12565.25 100.08 54947.38 88888.00 2012-06-18 21:38:29.250 170 12565.25 100.05 54947.38 88888.00 2012-06-18 21:38:29.375 170 12565.30 100.05 54947.38 88888.00 2012-06-18 21:38:29.500 170 12565.25 100.05 54947.35 88888.00 2012-06-18 21:38:29.625 170 12565.25 100.08 54947.35 88888.00 2012-06-18 21:38:29.750 170 12565.25 100.08 54947.38 88888.00 2012-06-18 21:38:29.875 170 12565.27 100.05 54947.38 88888.00 2012-06-18 21:38:30.000 170 12565.30 100.05 54947.40 88888.00 2012-06-18 21:38:30.125 170 12565.27 100.03 54947.40 88888.00 2012-06-18 21:38:30.250 170 12565.27 100.08 54947.40 88888.00 2012-06-18 21:38:30.375 170 12565.25 100.08 54947.38 88888.00 2012-06-18 21:38:30.500 170 12565.25 100.03 54947.38 88888.00 2012-06-18 21:38:30.625 170 12565.33 100.05 54947.38 88888.00 2012-06-18 21:38:30.750 170 12565.30 100.05 54947.40 88888.00 2012-06-18 21:38:30.875 170 12565.27 100.03 54947.43 88888.00 2012-06-18 21:38:31.000 170 12565.23 100.03 54947.38 88888.00 2012-06-18 21:38:31.125 170 12565.23 100.03 54947.40 88888.00 2012-06-18 21:38:31.250 170 12565.27 100.05 54947.43 88888.00 2012-06-18 21:38:31.375 170 12565.27 100.08 54947.43 88888.00 2012-06-18 21:38:31.500 170 12565.30 100.05 54947.40 88888.00 2012-06-18 21:38:31.625 170 12565.25 100.00 54947.38 88888.00 2012-06-18 21:38:31.750 170 12565.17 100.03 54947.40 88888.00 2012-06-18 21:38:31.875 170 12565.23 100.08 54947.40 88888.00 2012-06-18 21:38:32.000 170 12565.35 100.08 54947.38 88888.00 2012-06-18 21:38:32.125 170 12565.40 100.05 54947.40 88888.00 2012-06-18 21:38:32.250 170 12565.38 100.05 54947.40 88888.00 2012-06-18 21:38:32.375 170 12565.33 100.03 54947.38 88888.00 2012-06-18 21:38:32.500 170 12565.25 100.03 54947.38 88888.00 2012-06-18 21:38:32.625 170 12565.27 100.05 54947.40 88888.00 2012-06-18 21:38:32.750 170 12565.38 100.08 54947.43 88888.00 2012-06-18 21:38:32.875 170 12565.40 100.05 54947.43 88888.00 2012-06-18 21:38:33.000 170 12565.38 100.03 54947.43 88888.00 2012-06-18 21:38:33.125 170 12565.33 100.05 54947.45 88888.00 2012-06-18 21:38:33.250 170 12565.30 100.05 54947.40 88888.00 2012-06-18 21:38:33.375 170 12565.33 100.05 54947.40 88888.00 2012-06-18 21:38:33.500 170 12565.33 100.05 54947.40 88888.00 2012-06-18 21:38:33.625 170 12565.33 100.03 54947.43 88888.00 2012-06-18 21:38:33.750 170 12565.27 100.03 54947.40 88888.00 2012-06-18 21:38:33.875 170 12565.27 100.03 54947.40 88888.00 2012-06-18 21:38:34.000 170 12565.27 100.03 54947.40 88888.00 2012-06-18 21:38:34.125 170 12565.30 100.00 54947.40 88888.00 2012-06-18 21:38:34.250 170 12565.30 100.03 54947.40 88888.00 2012-06-18 21:38:34.375 170 12565.33 100.03 54947.40 88888.00 2012-06-18 21:38:34.500 170 12565.33 100.03 54947.43 88888.00 2012-06-18 21:38:34.625 170 12565.38 100.03 54947.40 88888.00 2012-06-18 21:38:34.750 170 12565.40 100.00 54947.40 88888.00 2012-06-18 21:38:34.875 170 12565.45 99.97 54947.40 88888.00 2012-06-18 21:38:35.000 170 12565.48 100.00 54947.38 88888.00 2012-06-18 21:38:35.125 170 12565.45 100.03 54947.40 88888.00 2012-06-18 21:38:35.250 170 12565.38 100.00 54947.40 88888.00 2012-06-18 21:38:35.375 170 12565.42 99.97 54947.40 88888.00 2012-06-18 21:38:35.500 170 12565.40 100.00 54947.43 88888.00 2012-06-18 21:38:35.625 170 12565.38 100.03 54947.40 88888.00 2012-06-18 21:38:35.750 170 12565.40 100.00 54947.38 88888.00 2012-06-18 21:38:35.875 170 12565.40 99.97 54947.38 88888.00 2012-06-18 21:38:36.000 170 12565.42 100.00 54947.38 88888.00 2012-06-18 21:38:36.125 170 12565.42 100.00 54947.43 88888.00 2012-06-18 21:38:36.250 170 12565.38 100.00 54947.43 88888.00 2012-06-18 21:38:36.375 170 12565.42 100.00 54947.40 88888.00 2012-06-18 21:38:36.500 170 12565.42 99.97 54947.40 88888.00 2012-06-18 21:38:36.625 170 12565.42 99.97 54947.43 88888.00 2012-06-18 21:38:36.750 170 12565.45 99.97 54947.43 88888.00 2012-06-18 21:38:36.875 170 12565.45 99.95 54947.43 88888.00 2012-06-18 21:38:37.000 170 12565.42 99.95 54947.40 88888.00 2012-06-18 21:38:37.125 170 12565.40 99.97 54947.43 88888.00 2012-06-18 21:38:37.250 170 12565.38 100.00 54947.45 88888.00 2012-06-18 21:38:37.375 170 12565.48 100.00 54947.45 88888.00 2012-06-18 21:38:37.500 170 12565.42 100.00 54947.43 88888.00 2012-06-18 21:38:37.625 170 12565.33 99.97 54947.43 88888.00 2012-06-18 21:38:37.750 170 12565.33 100.00 54947.43 88888.00 2012-06-18 21:38:37.875 170 12565.33 100.03 54947.43 88888.00 2012-06-18 21:38:38.000 170 12565.33 100.00 54947.43 88888.00 2012-06-18 21:38:38.125 170 12565.35 99.97 54947.43 88888.00 2012-06-18 21:38:38.250 170 12565.35 99.97 54947.47 88888.00 2012-06-18 21:38:38.375 170 12565.33 99.97 54947.45 88888.00 2012-06-18 21:38:38.500 170 12565.33 99.97 54947.43 88888.00 2012-06-18 21:38:38.625 170 12565.38 99.97 54947.45 88888.00 2012-06-18 21:38:38.750 170 12565.38 99.97 54947.43 88888.00 2012-06-18 21:38:38.875 170 12565.38 99.97 54947.40 88888.00 2012-06-18 21:38:39.000 170 12565.45 99.95 54947.43 88888.00 2012-06-18 21:38:39.125 170 12565.45 99.95 54947.45 88888.00 2012-06-18 21:38:39.250 170 12565.38 99.97 54947.45 88888.00 2012-06-18 21:38:39.375 170 12565.42 99.97 54947.45 88888.00 2012-06-18 21:38:39.500 170 12565.40 100.03 54947.47 88888.00 2012-06-18 21:38:39.625 170 12565.38 100.03 54947.47 88888.00 2012-06-18 21:38:39.750 170 12565.38 100.00 54947.47 88888.00 2012-06-18 21:38:39.875 170 12565.33 99.97 54947.45 88888.00 2012-06-18 21:38:40.000 170 12565.30 100.00 54947.43 88888.00 2012-06-18 21:38:40.125 170 12565.30 99.97 54947.45 88888.00 2012-06-18 21:38:40.250 170 12565.38 99.97 54947.45 88888.00 2012-06-18 21:38:40.375 170 12565.48 99.97 54947.45 88888.00 2012-06-18 21:38:40.500 170 12565.45 99.97 54947.47 88888.00 2012-06-18 21:38:40.625 170 12565.45 100.00 54947.45 88888.00 2012-06-18 21:38:40.750 170 12565.38 99.97 54947.45 88888.00 2012-06-18 21:38:40.875 170 12565.42 99.95 54947.45 88888.00 2012-06-18 21:38:41.000 170 12565.42 99.95 54947.45 88888.00 2012-06-18 21:38:41.125 170 12565.35 99.95 54947.43 88888.00 2012-06-18 21:38:41.250 170 12565.33 99.95 54947.40 88888.00 2012-06-18 21:38:41.375 170 12565.33 100.00 54947.43 88888.00 2012-06-18 21:38:41.500 170 12565.30 99.97 54947.45 88888.00 2012-06-18 21:38:41.625 170 12565.33 99.95 54947.45 88888.00 2012-06-18 21:38:41.750 170 12565.38 99.95 54947.45 88888.00 2012-06-18 21:38:41.875 170 12565.40 99.97 54947.47 88888.00 2012-06-18 21:38:42.000 170 12565.33 99.95 54947.45 88888.00 2012-06-18 21:38:42.125 170 12565.25 99.92 54947.47 88888.00 2012-06-18 21:38:42.250 170 12565.27 99.92 54947.47 88888.00 2012-06-18 21:38:42.375 170 12565.30 99.92 54947.45 88888.00 2012-06-18 21:38:42.500 170 12565.33 99.92 54947.45 88888.00 2012-06-18 21:38:42.625 170 12565.35 99.92 54947.45 88888.00 2012-06-18 21:38:42.750 170 12565.30 99.90 54947.45 88888.00 2012-06-18 21:38:42.875 170 12565.33 99.88 54947.45 88888.00 2012-06-18 21:38:43.000 170 12565.25 99.90 54947.47 88888.00 2012-06-18 21:38:43.125 170 12565.20 99.88 54947.45 88888.00 2012-06-18 21:38:43.250 170 12565.15 99.88 54947.47 88888.00 2012-06-18 21:38:43.375 170 12565.23 99.92 54947.50 88888.00 2012-06-18 21:38:43.500 170 12565.25 99.92 54947.47 88888.00 2012-06-18 21:38:43.625 170 12565.23 99.90 54947.47 88888.00 2012-06-18 21:38:43.750 170 12565.20 99.85 54947.45 88888.00 2012-06-18 21:38:43.875 170 12565.27 99.88 54947.45 88888.00 2012-06-18 21:38:44.000 170 12565.38 99.85 54947.45 88888.00 2012-06-18 21:38:44.125 170 12565.42 99.85 54947.43 88888.00 2012-06-18 21:38:44.250 170 12565.38 99.85 54947.43 88888.00 2012-06-18 21:38:44.375 170 12565.38 99.90 54947.47 88888.00 2012-06-18 21:38:44.500 170 12565.33 99.88 54947.45 88888.00 2012-06-18 21:38:44.625 170 12565.33 99.88 54947.47 88888.00 2012-06-18 21:38:44.750 170 12565.30 99.90 54947.47 88888.00 2012-06-18 21:38:44.875 170 12565.33 99.88 54947.47 88888.00 2012-06-18 21:38:45.000 170 12565.33 99.85 54947.45 88888.00 2012-06-18 21:38:45.125 170 12565.27 99.88 54947.47 88888.00 2012-06-18 21:38:45.250 170 12565.27 99.85 54947.47 88888.00 2012-06-18 21:38:45.375 170 12565.38 99.85 54947.47 88888.00 2012-06-18 21:38:45.500 170 12565.40 99.85 54947.47 88888.00 2012-06-18 21:38:45.625 170 12565.38 99.85 54947.47 88888.00 2012-06-18 21:38:45.750 170 12565.40 99.88 54947.50 88888.00 2012-06-18 21:38:45.875 170 12565.42 99.85 54947.50 88888.00 2012-06-18 21:38:46.000 170 12565.45 99.85 54947.47 88888.00 2012-06-18 21:38:46.125 170 12565.40 99.83 54947.47 88888.00 2012-06-18 21:38:46.250 170 12565.35 99.85 54947.47 88888.00 2012-06-18 21:38:46.375 170 12565.38 99.85 54947.45 88888.00 2012-06-18 21:38:46.500 170 12565.33 99.85 54947.47 88888.00 2012-06-18 21:38:46.625 170 12565.30 99.85 54947.45 88888.00 2012-06-18 21:38:46.750 170 12565.35 99.85 54947.45 88888.00 2012-06-18 21:38:46.875 170 12565.40 99.85 54947.47 88888.00 2012-06-18 21:38:47.000 170 12565.35 99.85 54947.47 88888.00 2012-06-18 21:38:47.125 170 12565.30 99.83 54947.50 88888.00 2012-06-18 21:38:47.250 170 12565.25 99.85 54947.47 88888.00 2012-06-18 21:38:47.375 170 12565.27 99.83 54947.47 88888.00 2012-06-18 21:38:47.500 170 12565.25 99.80 54947.50 88888.00 2012-06-18 21:38:47.625 170 12565.27 99.83 54947.53 88888.00 2012-06-18 21:38:47.750 170 12565.27 99.80 54947.50 88888.00 2012-06-18 21:38:47.875 170 12565.33 99.80 54947.47 88888.00 2012-06-18 21:38:48.000 170 12565.35 99.80 54947.43 88888.00 2012-06-18 21:38:48.125 170 12565.27 99.80 54947.45 88888.00 2012-06-18 21:38:48.250 170 12565.20 99.78 54947.47 88888.00 2012-06-18 21:38:48.375 170 12565.25 99.80 54947.50 88888.00 2012-06-18 21:38:48.500 170 12565.27 99.83 54947.50 88888.00 2012-06-18 21:38:48.625 170 12565.33 99.83 54947.50 88888.00 2012-06-18 21:38:48.750 170 12565.33 99.80 54947.50 88888.00 2012-06-18 21:38:48.875 170 12565.27 99.85 54947.50 88888.00 2012-06-18 21:38:49.000 170 12565.25 99.83 54947.47 88888.00 2012-06-18 21:38:49.125 170 12565.27 99.80 54947.50 88888.00 2012-06-18 21:38:49.250 170 12565.27 99.80 54947.53 88888.00 2012-06-18 21:38:49.375 170 12565.23 99.78 54947.50 88888.00 2012-06-18 21:38:49.500 170 12565.17 99.75 54947.47 88888.00 2012-06-18 21:38:49.625 170 12565.20 99.75 54947.50 88888.00 2012-06-18 21:38:49.750 170 12565.25 99.78 54947.50 88888.00 2012-06-18 21:38:49.875 170 12565.38 99.78 54947.53 88888.00 2012-06-18 21:38:50.000 170 12565.35 99.78 54947.50 88888.00 2012-06-18 21:38:50.125 170 12565.33 99.75 54947.50 88888.00 2012-06-18 21:38:50.250 170 12565.27 99.72 54947.53 88888.00 2012-06-18 21:38:50.375 170 12565.33 99.72 54947.53 88888.00 2012-06-18 21:38:50.500 170 12565.30 99.72 54947.53 88888.00 2012-06-18 21:38:50.625 170 12565.27 99.75 54947.53 88888.00 2012-06-18 21:38:50.750 170 12565.30 99.75 54947.53 88888.00 2012-06-18 21:38:50.875 170 12565.33 99.78 54947.53 88888.00 2012-06-18 21:38:51.000 170 12565.33 99.72 54947.53 88888.00 2012-06-18 21:38:51.125 170 12565.33 99.72 54947.55 88888.00 2012-06-18 21:38:51.250 170 12565.25 99.70 54947.53 88888.00 2012-06-18 21:38:51.375 170 12565.25 99.67 54947.53 88888.00 2012-06-18 21:38:51.500 170 12565.27 99.72 54947.53 88888.00 2012-06-18 21:38:51.625 170 12565.25 99.72 54947.55 88888.00 2012-06-18 21:38:51.750 170 12565.25 99.75 54947.57 88888.00 2012-06-18 21:38:51.875 170 12565.27 99.75 54947.55 88888.00 2012-06-18 21:38:52.000 170 12565.33 99.75 54947.53 88888.00 2012-06-18 21:38:52.125 170 12565.35 99.75 54947.50 88888.00 2012-06-18 21:38:52.250 170 12565.30 99.70 54947.53 88888.00 2012-06-18 21:38:52.375 170 12565.30 99.70 54947.53 88888.00 2012-06-18 21:38:52.500 170 12565.27 99.72 54947.53 88888.00 2012-06-18 21:38:52.625 170 12565.30 99.70 54947.55 88888.00 2012-06-18 21:38:52.750 170 12565.35 99.65 54947.55 88888.00 2012-06-18 21:38:52.875 170 12565.35 99.67 54947.55 88888.00 2012-06-18 21:38:53.000 170 12565.30 99.67 54947.55 88888.00 2012-06-18 21:38:53.125 170 12565.23 99.65 54947.53 88888.00 2012-06-18 21:38:53.250 170 12565.23 99.65 54947.53 88888.00 2012-06-18 21:38:53.375 170 12565.25 99.67 54947.55 88888.00 2012-06-18 21:38:53.500 170 12565.20 99.67 54947.57 88888.00 2012-06-18 21:38:53.625 170 12565.25 99.67 54947.55 88888.00 2012-06-18 21:38:53.750 170 12565.30 99.67 54947.53 88888.00 2012-06-18 21:38:53.875 170 12565.25 99.65 54947.55 88888.00 2012-06-18 21:38:54.000 170 12565.23 99.65 54947.57 88888.00 2012-06-18 21:38:54.125 170 12565.30 99.65 54947.57 88888.00 2012-06-18 21:38:54.250 170 12565.27 99.65 54947.57 88888.00 2012-06-18 21:38:54.375 170 12565.27 99.65 54947.60 88888.00 2012-06-18 21:38:54.500 170 12565.23 99.65 54947.55 88888.00 2012-06-18 21:38:54.625 170 12565.30 99.65 54947.57 88888.00 2012-06-18 21:38:54.750 170 12565.27 99.65 54947.60 88888.00 2012-06-18 21:38:54.875 170 12565.27 99.62 54947.60 88888.00 2012-06-18 21:38:55.000 170 12565.27 99.62 54947.60 88888.00 2012-06-18 21:38:55.125 170 12565.25 99.60 54947.57 88888.00 2012-06-18 21:38:55.250 170 12565.17 99.58 54947.60 88888.00 2012-06-18 21:38:55.375 170 12565.17 99.65 54947.57 88888.00 2012-06-18 21:38:55.500 170 12565.23 99.62 54947.57 88888.00 2012-06-18 21:38:55.625 170 12565.17 99.62 54947.60 88888.00 2012-06-18 21:38:55.750 170 12565.20 99.65 54947.60 88888.00 2012-06-18 21:38:55.875 170 12565.25 99.67 54947.60 88888.00 2012-06-18 21:38:56.000 170 12565.25 99.65 54947.60 88888.00 2012-06-18 21:38:56.125 170 12565.25 99.62 54947.60 88888.00 2012-06-18 21:38:56.250 170 12565.23 99.58 54947.62 88888.00 2012-06-18 21:38:56.375 170 12565.25 99.58 54947.57 88888.00 2012-06-18 21:38:56.500 170 12565.25 99.58 54947.60 88888.00 2012-06-18 21:38:56.625 170 12565.17 99.58 54947.60 88888.00 2012-06-18 21:38:56.750 170 12565.15 99.58 54947.60 88888.00 2012-06-18 21:38:56.875 170 12565.15 99.60 54947.60 88888.00 2012-06-18 21:38:57.000 170 12565.23 99.60 54947.60 88888.00 2012-06-18 21:38:57.125 170 12565.25 99.62 54947.60 88888.00 2012-06-18 21:38:57.250 170 12565.23 99.60 54947.62 88888.00 2012-06-18 21:38:57.375 170 12565.27 99.60 54947.62 88888.00 2012-06-18 21:38:57.500 170 12565.27 99.58 54947.62 88888.00 2012-06-18 21:38:57.625 170 12565.27 99.58 54947.60 88888.00 2012-06-18 21:38:57.750 170 12565.27 99.60 54947.62 88888.00 2012-06-18 21:38:57.875 170 12565.27 99.62 54947.65 88888.00 2012-06-18 21:38:58.000 170 12565.30 99.65 54947.65 88888.00 2012-06-18 21:38:58.125 170 12565.33 99.62 54947.62 88888.00 2012-06-18 21:38:58.250 170 12565.30 99.60 54947.60 88888.00 2012-06-18 21:38:58.375 170 12565.30 99.60 54947.60 88888.00 2012-06-18 21:38:58.500 170 12565.27 99.58 54947.57 88888.00 2012-06-18 21:38:58.625 170 12565.23 99.62 54947.57 88888.00 2012-06-18 21:38:58.750 170 12565.23 99.62 54947.60 88888.00 2012-06-18 21:38:58.875 170 12565.23 99.62 54947.60 88888.00 2012-06-18 21:38:59.000 170 12565.20 99.60 54947.62 88888.00 2012-06-18 21:38:59.125 170 12565.23 99.55 54947.60 88888.00 2012-06-18 21:38:59.250 170 12565.23 99.55 54947.57 88888.00 2012-06-18 21:38:59.375 170 12565.25 99.58 54947.55 88888.00 2012-06-18 21:38:59.500 170 12565.23 99.58 54947.60 88888.00 2012-06-18 21:38:59.625 170 12565.20 99.55 54947.65 88888.00 2012-06-18 21:38:59.750 170 12565.17 99.55 54947.62 88888.00 2012-06-18 21:38:59.875 170 12565.17 99.55 54947.60 88888.00 2012-06-18 21:39:00.000 170 12565.20 99.53 54947.62 88888.00 2012-06-18 21:39:00.125 170 12565.20 99.55 54947.65 88888.00 2012-06-18 21:39:00.250 170 12565.12 99.53 54947.65 88888.00 2012-06-18 21:39:00.375 170 12565.10 99.53 54947.60 88888.00 2012-06-18 21:39:00.500 170 12565.17 99.53 54947.60 88888.00 2012-06-18 21:39:00.625 170 12565.23 99.55 54947.60 88888.00 2012-06-18 21:39:00.750 170 12565.17 99.53 54947.60 88888.00 2012-06-18 21:39:00.875 170 12565.15 99.53 54947.62 88888.00 2012-06-18 21:39:01.000 170 12565.12 99.55 54947.65 88888.00 2012-06-18 21:39:01.125 170 12565.17 99.55 54947.68 88888.00 2012-06-18 21:39:01.250 170 12565.20 99.55 54947.65 88888.00 2012-06-18 21:39:01.375 170 12565.20 99.55 54947.62 88888.00 2012-06-18 21:39:01.500 170 12565.25 99.53 54947.62 88888.00 2012-06-18 21:39:01.625 170 12565.27 99.53 54947.65 88888.00 2012-06-18 21:39:01.750 170 12565.30 99.55 54947.65 88888.00 2012-06-18 21:39:01.875 170 12565.25 99.58 54947.65 88888.00 2012-06-18 21:39:02.000 170 12565.23 99.55 54947.65 88888.00 2012-06-18 21:39:02.125 170 12565.25 99.50 54947.65 88888.00 2012-06-18 21:39:02.250 170 12565.20 99.50 54947.62 88888.00 2012-06-18 21:39:02.375 170 12565.17 99.50 54947.60 88888.00 2012-06-18 21:39:02.500 170 12565.12 99.47 54947.60 88888.00 2012-06-18 21:39:02.625 170 12565.17 99.47 54947.62 88888.00 2012-06-18 21:39:02.750 170 12565.25 99.50 54947.62 88888.00 2012-06-18 21:39:02.875 170 12565.20 99.50 54947.62 88888.00 2012-06-18 21:39:03.000 170 12565.23 99.50 54947.60 88888.00 2012-06-18 21:39:03.125 170 12565.20 99.50 54947.65 88888.00 2012-06-18 21:39:03.250 170 12565.20 99.47 54947.65 88888.00 2012-06-18 21:39:03.375 170 12565.23 99.47 54947.62 88888.00 2012-06-18 21:39:03.500 170 12565.20 99.50 54947.65 88888.00 2012-06-18 21:39:03.625 170 12565.08 99.50 54947.68 88888.00 2012-06-18 21:39:03.750 170 12565.08 99.47 54947.65 88888.00 2012-06-18 21:39:03.875 170 12565.12 99.45 54947.65 88888.00 2012-06-18 21:39:04.000 170 12565.17 99.42 54947.60 88888.00 2012-06-18 21:39:04.125 170 12565.20 99.42 54947.62 88888.00 2012-06-18 21:39:04.250 170 12565.15 99.45 54947.65 88888.00 2012-06-18 21:39:04.375 170 12565.17 99.45 54947.68 88888.00 2012-06-18 21:39:04.500 170 12565.17 99.42 54947.68 88888.00 2012-06-18 21:39:04.625 170 12565.12 99.42 54947.65 88888.00 2012-06-18 21:39:04.750 170 12565.10 99.45 54947.65 88888.00 2012-06-18 21:39:04.875 170 12565.12 99.42 54947.68 88888.00 2012-06-18 21:39:05.000 170 12565.08 99.42 54947.65 88888.00 2012-06-18 21:39:05.125 170 12565.05 99.42 54947.65 88888.00 2012-06-18 21:39:05.250 170 12565.10 99.45 54947.65 88888.00 2012-06-18 21:39:05.375 170 12565.15 99.45 54947.62 88888.00 2012-06-18 21:39:05.500 170 12565.12 99.42 54947.62 88888.00 2012-06-18 21:39:05.625 170 12565.17 99.45 54947.68 88888.00 2012-06-18 21:39:05.750 170 12565.25 99.42 54947.68 88888.00 2012-06-18 21:39:05.875 170 12565.25 99.38 54947.65 88888.00 2012-06-18 21:39:06.000 170 12565.23 99.40 54947.65 88888.00 2012-06-18 21:39:06.125 170 12565.17 99.45 54947.65 88888.00 2012-06-18 21:39:06.250 170 12565.10 99.42 54947.65 88888.00 2012-06-18 21:39:06.375 170 12565.15 99.40 54947.68 88888.00 2012-06-18 21:39:06.500 170 12565.08 99.42 54947.68 88888.00 2012-06-18 21:39:06.625 170 12565.10 99.42 54947.68 88888.00 2012-06-18 21:39:06.750 170 12565.10 99.40 54947.70 88888.00 2012-06-18 21:39:06.875 170 12565.10 99.42 54947.68 88888.00 2012-06-18 21:39:07.000 170 12565.08 99.40 54947.68 88888.00 2012-06-18 21:39:07.125 170 12565.02 99.40 54947.68 88888.00 2012-06-18 21:39:07.250 170 12564.98 99.38 54947.70 88888.00 2012-06-18 21:39:07.375 170 12565.00 99.38 54947.68 88888.00 2012-06-18 21:39:07.500 170 12564.98 99.40 54947.68 88888.00 2012-06-18 21:39:07.625 170 12565.00 99.40 54947.70 88888.00 2012-06-18 21:39:07.750 170 12565.05 99.35 54947.68 88888.00 2012-06-18 21:39:07.875 170 12565.12 99.35 54947.68 88888.00 2012-06-18 21:39:08.000 170 12565.15 99.38 54947.70 88888.00 2012-06-18 21:39:08.125 170 12565.17 99.40 54947.72 88888.00 2012-06-18 21:39:08.250 170 12565.08 99.38 54947.70 88888.00 2012-06-18 21:39:08.375 170 12565.05 99.38 54947.68 88888.00 2012-06-18 21:39:08.500 170 12565.02 99.35 54947.65 88888.00 2012-06-18 21:39:08.625 170 12565.02 99.38 54947.68 88888.00 2012-06-18 21:39:08.750 170 12565.10 99.40 54947.70 88888.00 2012-06-18 21:39:08.875 170 12565.10 99.40 54947.70 88888.00 2012-06-18 21:39:09.000 170 12565.00 99.35 54947.70 88888.00 2012-06-18 21:39:09.125 170 12564.95 99.35 54947.70 88888.00 2012-06-18 21:39:09.250 170 12565.00 99.38 54947.70 88888.00 2012-06-18 21:39:09.375 170 12565.02 99.38 54947.68 88888.00 2012-06-18 21:39:09.500 170 12565.02 99.35 54947.68 88888.00 2012-06-18 21:39:09.625 170 12565.10 99.38 54947.68 88888.00 2012-06-18 21:39:09.750 170 12565.15 99.35 54947.70 88888.00 2012-06-18 21:39:09.875 170 12565.12 99.35 54947.70 88888.00 2012-06-18 21:39:10.000 170 12565.05 99.33 54947.68 88888.00 2012-06-18 21:39:10.125 170 12565.05 99.33 54947.68 88888.00 2012-06-18 21:39:10.250 170 12565.08 99.33 54947.70 88888.00 2012-06-18 21:39:10.375 170 12565.10 99.35 54947.70 88888.00 2012-06-18 21:39:10.500 170 12565.10 99.38 54947.65 88888.00 2012-06-18 21:39:10.625 170 12565.12 99.35 54947.65 88888.00 2012-06-18 21:39:10.750 170 12565.10 99.38 54947.65 88888.00 2012-06-18 21:39:10.875 170 12565.12 99.38 54947.68 88888.00 2012-06-18 21:39:11.000 170 12565.10 99.38 54947.68 88888.00 2012-06-18 21:39:11.125 170 12565.02 99.35 54947.68 88888.00 2012-06-18 21:39:11.250 170 12565.00 99.33 54947.70 88888.00 2012-06-18 21:39:11.375 170 12565.08 99.35 54947.72 88888.00 2012-06-18 21:39:11.500 170 12565.08 99.38 54947.70 88888.00 2012-06-18 21:39:11.625 170 12565.05 99.35 54947.72 88888.00 2012-06-18 21:39:11.750 170 12565.02 99.35 54947.72 88888.00 2012-06-18 21:39:11.875 170 12565.00 99.35 54947.72 88888.00 2012-06-18 21:39:12.000 170 12565.00 99.33 54947.70 88888.00 2012-06-18 21:39:12.125 170 12565.05 99.33 54947.70 88888.00 2012-06-18 21:39:12.250 170 12565.08 99.33 54947.70 88888.00 2012-06-18 21:39:12.375 170 12565.05 99.33 54947.68 88888.00 2012-06-18 21:39:12.500 170 12565.02 99.30 54947.68 88888.00 2012-06-18 21:39:12.625 170 12565.08 99.30 54947.65 88888.00 2012-06-18 21:39:12.750 170 12565.05 99.30 54947.68 88888.00 2012-06-18 21:39:12.875 170 12565.02 99.33 54947.65 88888.00 2012-06-18 21:39:13.000 170 12565.05 99.33 54947.68 88888.00 2012-06-18 21:39:13.125 170 12565.08 99.33 54947.70 88888.00 2012-06-18 21:39:13.250 170 12565.08 99.33 54947.70 88888.00 2012-06-18 21:39:13.375 170 12565.05 99.35 54947.70 88888.00 2012-06-18 21:39:13.500 170 12564.98 99.35 54947.70 88888.00 2012-06-18 21:39:13.625 170 12565.00 99.38 54947.70 88888.00 2012-06-18 21:39:13.750 170 12565.02 99.38 54947.70 88888.00 2012-06-18 21:39:13.875 170 12565.02 99.35 54947.68 88888.00 2012-06-18 21:39:14.000 170 12565.00 99.33 54947.68 88888.00 2012-06-18 21:39:14.125 170 12565.12 99.33 54947.70 88888.00 2012-06-18 21:39:14.250 170 12565.17 99.33 54947.70 88888.00 2012-06-18 21:39:14.375 170 12565.12 99.33 54947.72 88888.00 2012-06-18 21:39:14.500 170 12565.00 99.35 54947.70 88888.00 2012-06-18 21:39:14.625 170 12565.00 99.35 54947.70 88888.00 2012-06-18 21:39:14.750 170 12564.98 99.35 54947.70 88888.00 2012-06-18 21:39:14.875 170 12565.02 99.30 54947.70 88888.00 2012-06-18 21:39:15.000 170 12565.05 99.28 54947.68 88888.00 2012-06-18 21:39:15.125 170 12565.05 99.30 54947.70 88888.00 2012-06-18 21:39:15.250 170 12565.08 99.33 54947.70 88888.00 2012-06-18 21:39:15.375 170 12565.15 99.35 54947.72 88888.00 2012-06-18 21:39:15.500 170 12565.10 99.33 54947.72 88888.00 2012-06-18 21:39:15.625 170 12564.98 99.30 54947.72 88888.00 2012-06-18 21:39:15.750 170 12564.95 99.30 54947.72 88888.00 2012-06-18 21:39:15.875 170 12564.95 99.30 54947.72 88888.00 2012-06-18 21:39:16.000 170 12564.98 99.33 54947.72 88888.00 2012-06-18 21:39:16.125 170 12564.98 99.35 54947.72 88888.00 2012-06-18 21:39:16.250 170 12565.00 99.35 54947.72 88888.00 2012-06-18 21:39:16.375 170 12564.98 99.33 54947.72 88888.00 2012-06-18 21:39:16.500 170 12564.98 99.30 54947.72 88888.00 2012-06-18 21:39:16.625 170 12565.00 99.33 54947.72 88888.00 2012-06-18 21:39:16.750 170 12565.00 99.30 54947.70 88888.00 2012-06-18 21:39:16.875 170 12565.02 99.33 54947.70 88888.00 2012-06-18 21:39:17.000 170 12565.08 99.33 54947.70 88888.00 2012-06-18 21:39:17.125 170 12565.05 99.33 54947.72 88888.00 2012-06-18 21:39:17.250 170 12565.05 99.30 54947.72 88888.00 2012-06-18 21:39:17.375 170 12565.05 99.30 54947.70 88888.00 2012-06-18 21:39:17.500 170 12565.02 99.33 54947.70 88888.00 2012-06-18 21:39:17.625 170 12565.00 99.30 54947.70 88888.00 2012-06-18 21:39:17.750 170 12564.95 99.28 54947.70 88888.00 2012-06-18 21:39:17.875 170 12565.02 99.33 54947.70 88888.00 2012-06-18 21:39:18.000 170 12565.08 99.33 54947.70 88888.00 2012-06-18 21:39:18.125 170 12565.08 99.33 54947.70 88888.00 2012-06-18 21:39:18.250 170 12565.00 99.30 54947.68 88888.00 2012-06-18 21:39:18.375 170 12565.02 99.33 54947.70 88888.00 2012-06-18 21:39:18.500 170 12565.05 99.33 54947.70 88888.00 2012-06-18 21:39:18.625 170 12565.00 99.30 54947.72 88888.00 2012-06-18 21:39:18.750 170 12565.02 99.33 54947.70 88888.00 2012-06-18 21:39:18.875 170 12565.10 99.33 54947.70 88888.00 2012-06-18 21:39:19.000 170 12565.02 99.33 54947.68 88888.00 2012-06-18 21:39:19.125 170 12564.98 99.30 54947.68 88888.00 2012-06-18 21:39:19.250 170 12564.92 99.30 54947.68 88888.00 2012-06-18 21:39:19.375 170 12565.00 99.30 54947.68 88888.00 2012-06-18 21:39:19.500 170 12565.05 99.30 54947.70 88888.00 2012-06-18 21:39:19.625 170 12565.02 99.30 54947.68 88888.00 2012-06-18 21:39:19.750 170 12564.95 99.33 54947.70 88888.00 2012-06-18 21:39:19.875 170 12564.95 99.33 54947.70 88888.00 2012-06-18 21:39:20.000 170 12564.98 99.30 54947.70 88888.00 2012-06-18 21:39:20.125 170 12564.98 99.30 54947.68 88888.00 2012-06-18 21:39:20.250 170 12564.92 99.33 54947.70 88888.00 2012-06-18 21:39:20.375 170 12564.98 99.33 54947.70 88888.00 2012-06-18 21:39:20.500 170 12564.98 99.28 54947.68 88888.00 2012-06-18 21:39:20.625 170 12565.02 99.28 54947.68 88888.00 2012-06-18 21:39:20.750 170 12565.00 99.28 54947.68 88888.00 2012-06-18 21:39:20.875 170 12565.02 99.30 54947.70 88888.00 2012-06-18 21:39:21.000 170 12565.08 99.30 54947.68 88888.00 2012-06-18 21:39:21.125 170 12564.98 99.28 54947.70 88888.00 2012-06-18 21:39:21.250 170 12564.90 99.25 54947.68 88888.00 2012-06-18 21:39:21.375 170 12564.88 99.28 54947.68 88888.00 2012-06-18 21:39:21.500 170 12564.90 99.28 54947.68 88888.00 2012-06-18 21:39:21.625 170 12564.92 99.25 54947.70 88888.00 2012-06-18 21:39:21.750 170 12565.00 99.28 54947.72 88888.00 2012-06-18 21:39:21.875 170 12565.00 99.33 54947.75 88888.00 2012-06-18 21:39:22.000 170 12565.00 99.28 54947.70 88888.00 2012-06-18 21:39:22.125 170 12565.00 99.28 54947.70 88888.00 2012-06-18 21:39:22.250 170 12565.00 99.28 54947.70 88888.00 2012-06-18 21:39:22.375 170 12565.02 99.30 54947.70 88888.00 2012-06-18 21:39:22.500 170 12564.98 99.30 54947.72 88888.00 2012-06-18 21:39:22.625 170 12564.95 99.30 54947.72 88888.00 2012-06-18 21:39:22.750 170 12564.98 99.28 54947.70 88888.00 2012-06-18 21:39:22.875 170 12565.00 99.25 54947.68 88888.00 2012-06-18 21:39:23.000 170 12565.08 99.25 54947.68 88888.00 2012-06-18 21:39:23.125 170 12565.05 99.25 54947.70 88888.00 2012-06-18 21:39:23.250 170 12565.02 99.22 54947.70 88888.00 2012-06-18 21:39:23.375 170 12565.05 99.28 54947.70 88888.00 2012-06-18 21:39:23.500 170 12565.05 99.25 54947.68 88888.00 2012-06-18 21:39:23.625 170 12565.02 99.28 54947.68 88888.00 2012-06-18 21:39:23.750 170 12565.05 99.25 54947.70 88888.00 2012-06-18 21:39:23.875 170 12565.02 99.25 54947.68 88888.00 2012-06-18 21:39:24.000 170 12564.98 99.28 54947.70 88888.00 2012-06-18 21:39:24.125 170 12564.92 99.28 54947.72 88888.00 2012-06-18 21:39:24.250 170 12564.85 99.25 54947.70 88888.00 2012-06-18 21:39:24.375 170 12564.85 99.25 54947.70 88888.00 2012-06-18 21:39:24.500 170 12564.90 99.25 54947.70 88888.00 2012-06-18 21:39:24.625 170 12564.95 99.22 54947.70 88888.00 2012-06-18 21:39:24.750 170 12564.88 99.22 54947.70 88888.00 2012-06-18 21:39:24.875 170 12564.92 99.25 54947.72 88888.00 2012-06-18 21:39:25.000 170 12564.95 99.25 54947.70 88888.00 2012-06-18 21:39:25.125 170 12564.92 99.22 54947.72 88888.00 2012-06-18 21:39:25.250 170 12564.90 99.25 54947.72 88888.00 2012-06-18 21:39:25.375 170 12564.90 99.28 54947.72 88888.00 2012-06-18 21:39:25.500 170 12564.95 99.28 54947.72 88888.00 2012-06-18 21:39:25.625 170 12564.95 99.25 54947.70 88888.00 2012-06-18 21:39:25.750 170 12564.98 99.25 54947.70 88888.00 2012-06-18 21:39:25.875 170 12564.95 99.25 54947.72 88888.00 2012-06-18 21:39:26.000 170 12564.92 99.22 54947.72 88888.00 2012-06-18 21:39:26.125 170 12564.90 99.25 54947.70 88888.00 2012-06-18 21:39:26.250 170 12564.88 99.22 54947.70 88888.00 2012-06-18 21:39:26.375 170 12564.92 99.22 54947.68 88888.00 2012-06-18 21:39:26.500 170 12564.95 99.22 54947.70 88888.00 2012-06-18 21:39:26.625 170 12564.95 99.22 54947.68 88888.00 2012-06-18 21:39:26.750 170 12564.95 99.22 54947.70 88888.00 2012-06-18 21:39:26.875 170 12564.90 99.22 54947.70 88888.00 2012-06-18 21:39:27.000 170 12564.92 99.22 54947.70 88888.00 2012-06-18 21:39:27.125 170 12564.92 99.22 54947.70 88888.00 2012-06-18 21:39:27.250 170 12564.95 99.22 54947.68 88888.00 2012-06-18 21:39:27.375 170 12565.00 99.22 54947.68 88888.00 2012-06-18 21:39:27.500 170 12565.05 99.25 54947.70 88888.00 2012-06-18 21:39:27.625 170 12565.00 99.25 54947.68 88888.00 2012-06-18 21:39:27.750 170 12564.92 99.28 54947.72 88888.00 2012-06-18 21:39:27.875 170 12564.95 99.28 54947.72 88888.00 2012-06-18 21:39:28.000 170 12564.98 99.28 54947.70 88888.00 2012-06-18 21:39:28.125 170 12565.00 99.22 54947.68 88888.00 2012-06-18 21:39:28.250 170 12564.95 99.20 54947.68 88888.00 2012-06-18 21:39:28.375 170 12564.90 99.22 54947.70 88888.00 2012-06-18 21:39:28.500 170 12564.90 99.22 54947.70 88888.00 2012-06-18 21:39:28.625 170 12564.92 99.20 54947.68 88888.00 2012-06-18 21:39:28.750 170 12564.98 99.20 54947.68 88888.00 2012-06-18 21:39:28.875 170 12564.98 99.25 54947.70 88888.00 2012-06-18 21:39:29.000 170 12564.92 99.25 54947.68 88888.00 2012-06-18 21:39:29.125 170 12564.90 99.25 54947.68 88888.00 2012-06-18 21:39:29.250 170 12564.88 99.22 54947.68 88888.00 2012-06-18 21:39:29.375 170 12564.98 99.28 54947.70 88888.00 2012-06-18 21:39:29.500 170 12564.98 99.25 54947.68 88888.00 2012-06-18 21:39:29.625 170 12564.85 99.22 54947.68 88888.00 2012-06-18 21:39:29.750 170 12564.83 99.22 54947.68 88888.00 2012-06-18 21:39:29.875 170 12564.85 99.22 54947.70 88888.00 2012-06-18 21:39:30.000 170 12564.88 99.22 54947.68 88888.00 2012-06-18 21:39:30.125 170 12564.90 99.25 54947.70 88888.00 2012-06-18 21:39:30.250 170 12565.00 99.22 54947.70 88888.00 2012-06-18 21:39:30.375 170 12565.05 99.22 54947.70 88888.00 2012-06-18 21:39:30.500 170 12564.95 99.22 54947.70 88888.00 2012-06-18 21:39:30.625 170 12564.95 99.25 54947.70 88888.00 2012-06-18 21:39:30.750 170 12564.98 99.25 54947.70 88888.00 2012-06-18 21:39:30.875 170 12565.02 99.25 54947.72 88888.00 2012-06-18 21:39:31.000 170 12565.05 99.22 54947.70 88888.00 2012-06-18 21:39:31.125 170 12565.02 99.22 54947.70 88888.00 2012-06-18 21:39:31.250 170 12565.02 99.25 54947.70 88888.00 2012-06-18 21:39:31.375 170 12565.10 99.25 54947.72 88888.00 2012-06-18 21:39:31.500 170 12565.08 99.28 54947.72 88888.00 2012-06-18 21:39:31.625 170 12565.05 99.22 54947.70 88888.00 2012-06-18 21:39:31.750 170 12565.10 99.22 54947.68 88888.00 2012-06-18 21:39:31.875 170 12565.10 99.25 54947.70 88888.00 2012-06-18 21:39:32.000 170 12565.08 99.22 54947.70 88888.00 2012-06-18 21:39:32.125 170 12565.08 99.22 54947.70 88888.00 2012-06-18 21:39:32.250 170 12565.02 99.22 54947.70 88888.00 2012-06-18 21:39:32.375 170 12565.08 99.22 54947.65 88888.00 2012-06-18 21:39:32.500 170 12565.15 99.22 54947.68 88888.00 2012-06-18 21:39:32.625 170 12565.15 99.22 54947.68 88888.00 2012-06-18 21:39:32.750 170 12565.10 99.22 54947.68 88888.00 2012-06-18 21:39:32.875 170 12565.05 99.25 54947.68 88888.00 2012-06-18 21:39:33.000 170 12564.98 99.25 54947.68 88888.00 2012-06-18 21:39:33.125 170 12564.92 99.25 54947.68 88888.00 2012-06-18 21:39:33.250 170 12564.92 99.22 54947.68 88888.00 2012-06-18 21:39:33.375 170 12564.98 99.25 54947.70 88888.00 2012-06-18 21:39:33.500 170 12564.98 99.25 54947.68 88888.00 2012-06-18 21:39:33.625 170 12564.98 99.22 54947.68 88888.00 2012-06-18 21:39:33.750 170 12565.00 99.22 54947.70 88888.00 2012-06-18 21:39:33.875 170 12564.98 99.22 54947.68 88888.00 2012-06-18 21:39:34.000 170 12564.98 99.22 54947.65 88888.00 2012-06-18 21:39:34.125 170 12565.00 99.25 54947.68 88888.00 2012-06-18 21:39:34.250 170 12564.98 99.25 54947.70 88888.00 2012-06-18 21:39:34.375 170 12564.98 99.25 54947.68 88888.00 2012-06-18 21:39:34.500 170 12564.92 99.25 54947.70 88888.00 2012-06-18 21:39:34.625 170 12564.92 99.28 54947.68 88888.00 2012-06-18 21:39:34.750 170 12564.95 99.25 54947.68 88888.00 2012-06-18 21:39:34.875 170 12565.02 99.28 54947.68 88888.00 2012-06-18 21:39:35.000 170 12565.05 99.28 54947.65 88888.00 2012-06-18 21:39:35.125 170 12565.02 99.28 54947.68 88888.00 2012-06-18 21:39:35.250 170 12565.02 99.25 54947.68 88888.00 2012-06-18 21:39:35.375 170 12564.98 99.22 54947.65 88888.00 2012-06-18 21:39:35.500 170 12564.98 99.22 54947.68 88888.00 2012-06-18 21:39:35.625 170 12565.00 99.22 54947.68 88888.00 2012-06-18 21:39:35.750 170 12564.95 99.22 54947.68 88888.00 2012-06-18 21:39:35.875 170 12564.95 99.25 54947.70 88888.00 2012-06-18 21:39:36.000 170 12564.98 99.28 54947.68 88888.00 2012-06-18 21:39:36.125 170 12564.92 99.25 54947.70 88888.00 2012-06-18 21:39:36.250 170 12564.88 99.25 54947.68 88888.00 2012-06-18 21:39:36.375 170 12564.98 99.25 54947.65 88888.00 2012-06-18 21:39:36.500 170 12565.02 99.28 54947.65 88888.00 2012-06-18 21:39:36.625 170 12565.02 99.30 54947.65 88888.00 2012-06-18 21:39:36.750 170 12564.98 99.30 54947.68 88888.00 2012-06-18 21:39:36.875 170 12564.92 99.28 54947.68 88888.00 2012-06-18 21:39:37.000 170 12564.92 99.28 54947.62 88888.00 2012-06-18 21:39:37.125 170 12564.98 99.28 54947.65 88888.00 2012-06-18 21:39:37.250 170 12564.95 99.28 54947.72 88888.00 2012-06-18 21:39:37.375 170 12564.90 99.30 54947.70 88888.00 2012-06-18 21:39:37.500 170 12564.92 99.30 54947.68 88888.00 2012-06-18 21:39:37.625 170 12564.95 99.30 54947.70 88888.00 2012-06-18 21:39:37.750 170 12565.05 99.30 54947.72 88888.00 2012-06-18 21:39:37.875 170 12565.05 99.30 54947.70 88888.00 2012-06-18 21:39:38.000 170 12564.98 99.30 54947.68 88888.00 2012-06-18 21:39:38.125 170 12564.95 99.28 54947.68 88888.00 2012-06-18 21:39:38.250 170 12564.98 99.30 54947.68 88888.00 2012-06-18 21:39:38.375 170 12565.02 99.28 54947.68 88888.00 2012-06-18 21:39:38.500 170 12565.05 99.30 54947.68 88888.00 2012-06-18 21:39:38.625 170 12565.05 99.28 54947.68 88888.00 2012-06-18 21:39:38.750 170 12564.98 99.28 54947.68 88888.00 2012-06-18 21:39:38.875 170 12564.95 99.28 54947.68 88888.00 2012-06-18 21:39:39.000 170 12565.08 99.28 54947.68 88888.00 2012-06-18 21:39:39.125 170 12565.15 99.28 54947.68 88888.00 2012-06-18 21:39:39.250 170 12565.10 99.25 54947.68 88888.00 2012-06-18 21:39:39.375 170 12565.10 99.28 54947.70 88888.00 2012-06-18 21:39:39.500 170 12565.20 99.25 54947.68 88888.00 2012-06-18 21:39:39.625 170 12565.15 99.28 54947.70 88888.00 2012-06-18 21:39:39.750 170 12565.08 99.28 54947.68 88888.00 2012-06-18 21:39:39.875 170 12565.10 99.28 54947.70 88888.00 2012-06-18 21:39:40.000 170 12565.15 99.30 54947.70 88888.00 2012-06-18 21:39:40.125 170 12565.08 99.28 54947.70 88888.00 2012-06-18 21:39:40.250 170 12565.05 99.28 54947.72 88888.00 2012-06-18 21:39:40.375 170 12565.08 99.28 54947.70 88888.00 2012-06-18 21:39:40.500 170 12565.08 99.28 54947.70 88888.00 2012-06-18 21:39:40.625 170 12565.10 99.30 54947.72 88888.00 2012-06-18 21:39:40.750 170 12565.10 99.30 54947.70 88888.00 2012-06-18 21:39:40.875 170 12565.02 99.28 54947.70 88888.00 2012-06-18 21:39:41.000 170 12565.00 99.30 54947.68 88888.00 2012-06-18 21:39:41.125 170 12565.08 99.30 54947.70 88888.00 2012-06-18 21:39:41.250 170 12565.02 99.28 54947.70 88888.00 2012-06-18 21:39:41.375 170 12565.10 99.28 54947.72 88888.00 2012-06-18 21:39:41.500 170 12565.10 99.30 54947.72 88888.00 2012-06-18 21:39:41.625 170 12565.08 99.30 54947.70 88888.00 2012-06-18 21:39:41.750 170 12565.05 99.30 54947.70 88888.00 2012-06-18 21:39:41.875 170 12565.02 99.28 54947.68 88888.00 2012-06-18 21:39:42.000 170 12565.00 99.28 54947.68 88888.00 2012-06-18 21:39:42.125 170 12564.98 99.30 54947.68 88888.00 2012-06-18 21:39:42.250 170 12564.95 99.30 54947.70 88888.00 2012-06-18 21:39:42.375 170 12565.00 99.30 54947.70 88888.00 2012-06-18 21:39:42.500 170 12565.00 99.30 54947.72 88888.00 2012-06-18 21:39:42.625 170 12565.02 99.30 54947.72 88888.00 2012-06-18 21:39:42.750 170 12565.10 99.30 54947.70 88888.00 2012-06-18 21:39:42.875 170 12565.08 99.33 54947.70 88888.00 2012-06-18 21:39:43.000 170 12565.08 99.30 54947.68 88888.00 2012-06-18 21:39:43.125 170 12565.12 99.30 54947.70 88888.00 2012-06-18 21:39:43.250 170 12565.12 99.30 54947.70 88888.00 2012-06-18 21:39:43.375 170 12565.08 99.30 54947.68 88888.00 2012-06-18 21:39:43.500 170 12565.08 99.30 54947.68 88888.00 2012-06-18 21:39:43.625 170 12565.10 99.30 54947.68 88888.00 2012-06-18 21:39:43.750 170 12565.12 99.28 54947.70 88888.00 2012-06-18 21:39:43.875 170 12565.12 99.28 54947.70 88888.00 2012-06-18 21:39:44.000 170 12565.15 99.33 54947.70 88888.00 2012-06-18 21:39:44.125 170 12565.12 99.30 54947.68 88888.00 2012-06-18 21:39:44.250 170 12565.15 99.28 54947.70 88888.00 2012-06-18 21:39:44.375 170 12565.20 99.28 54947.70 88888.00 2012-06-18 21:39:44.500 170 12565.15 99.28 54947.70 88888.00 2012-06-18 21:39:44.625 170 12565.08 99.28 54947.68 88888.00 2012-06-18 21:39:44.750 170 12565.00 99.25 54947.70 88888.00 2012-06-18 21:39:44.875 170 12565.08 99.25 54947.70 88888.00 2012-06-18 21:39:45.000 170 12565.12 99.25 54947.70 88888.00 2012-06-18 21:39:45.125 170 12565.15 99.25 54947.70 88888.00 2012-06-18 21:39:45.250 170 12565.10 99.28 54947.70 88888.00 2012-06-18 21:39:45.375 170 12565.15 99.28 54947.70 88888.00 2012-06-18 21:39:45.500 170 12565.15 99.30 54947.70 88888.00 2012-06-18 21:39:45.625 170 12565.12 99.28 54947.68 88888.00 2012-06-18 21:39:45.750 170 12565.08 99.30 54947.70 88888.00 2012-06-18 21:39:45.875 170 12565.10 99.30 54947.70 88888.00 2012-06-18 21:39:46.000 170 12565.15 99.28 54947.68 88888.00 2012-06-18 21:39:46.125 170 12565.17 99.28 54947.68 88888.00 2012-06-18 21:39:46.250 170 12565.17 99.28 54947.72 88888.00 2012-06-18 21:39:46.375 170 12565.20 99.28 54947.72 88888.00 2012-06-18 21:39:46.500 170 12565.15 99.25 54947.70 88888.00 2012-06-18 21:39:46.625 170 12565.12 99.25 54947.70 88888.00 2012-06-18 21:39:46.750 170 12565.15 99.25 54947.70 88888.00 2012-06-18 21:39:46.875 170 12565.15 99.25 54947.70 88888.00 2012-06-18 21:39:47.000 170 12565.20 99.25 54947.70 88888.00 2012-06-18 21:39:47.125 170 12565.17 99.22 54947.70 88888.00 2012-06-18 21:39:47.250 170 12565.08 99.22 54947.70 88888.00 2012-06-18 21:39:47.375 170 12565.12 99.25 54947.68 88888.00 2012-06-18 21:39:47.500 170 12565.20 99.25 54947.68 88888.00 2012-06-18 21:39:47.625 170 12565.20 99.22 54947.70 88888.00 2012-06-18 21:39:47.750 170 12565.20 99.25 54947.70 88888.00 2012-06-18 21:39:47.875 170 12565.15 99.25 54947.70 88888.00 2012-06-18 21:39:48.000 170 12565.17 99.28 54947.70 88888.00 2012-06-18 21:39:48.125 170 12565.25 99.25 54947.72 88888.00 2012-06-18 21:39:48.250 170 12565.25 99.22 54947.72 88888.00 2012-06-18 21:39:48.375 170 12565.25 99.25 54947.72 88888.00 2012-06-18 21:39:48.500 170 12565.23 99.28 54947.72 88888.00 2012-06-18 21:39:48.625 170 12565.17 99.25 54947.70 88888.00 2012-06-18 21:39:48.750 170 12565.20 99.28 54947.70 88888.00 2012-06-18 21:39:48.875 170 12565.12 99.25 54947.70 88888.00 2012-06-18 21:39:49.000 170 12565.15 99.28 54947.70 88888.00 2012-06-18 21:39:49.125 170 12565.20 99.25 54947.70 88888.00 2012-06-18 21:39:49.250 170 12565.15 99.25 54947.72 88888.00 2012-06-18 21:39:49.375 170 12565.20 99.28 54947.72 88888.00 2012-06-18 21:39:49.500 170 12565.25 99.28 54947.72 88888.00 2012-06-18 21:39:49.625 170 12565.23 99.28 54947.75 88888.00 2012-06-18 21:39:49.750 170 12565.20 99.25 54947.72 88888.00 2012-06-18 21:39:49.875 170 12565.17 99.25 54947.72 88888.00 2012-06-18 21:39:50.000 170 12565.17 99.28 54947.72 88888.00 2012-06-18 21:39:50.125 170 12565.12 99.28 54947.70 88888.00 2012-06-18 21:39:50.250 170 12565.12 99.25 54947.68 88888.00 2012-06-18 21:39:50.375 170 12565.17 99.28 54947.68 88888.00 2012-06-18 21:39:50.500 170 12565.20 99.28 54947.70 88888.00 2012-06-18 21:39:50.625 170 12565.20 99.28 54947.70 88888.00 2012-06-18 21:39:50.750 170 12565.25 99.25 54947.72 88888.00 2012-06-18 21:39:50.875 170 12565.25 99.25 54947.70 88888.00 2012-06-18 21:39:51.000 170 12565.27 99.22 54947.68 88888.00 2012-06-18 21:39:51.125 170 12565.30 99.22 54947.68 88888.00 2012-06-18 21:39:51.250 170 12565.33 99.20 54947.70 88888.00 2012-06-18 21:39:51.375 170 12565.27 99.22 54947.70 88888.00 2012-06-18 21:39:51.500 170 12565.23 99.20 54947.70 88888.00 2012-06-18 21:39:51.625 170 12565.23 99.20 54947.70 88888.00 2012-06-18 21:39:51.750 170 12565.25 99.20 54947.72 88888.00 2012-06-18 21:39:51.875 170 12565.25 99.22 54947.72 88888.00 2012-06-18 21:39:52.000 170 12565.33 99.22 54947.72 88888.00 2012-06-18 21:39:52.125 170 12565.35 99.22 54947.72 88888.00 2012-06-18 21:39:52.250 170 12565.25 99.22 54947.75 88888.00 2012-06-18 21:39:52.375 170 12565.17 99.20 54947.72 88888.00 2012-06-18 21:39:52.500 170 12565.20 99.20 54947.72 88888.00 2012-06-18 21:39:52.625 170 12565.23 99.20 54947.70 88888.00 2012-06-18 21:39:52.750 170 12565.23 99.17 54947.72 88888.00 2012-06-18 21:39:52.875 170 12565.20 99.17 54947.70 88888.00 2012-06-18 21:39:53.000 170 12565.20 99.20 54947.70 88888.00 2012-06-18 21:39:53.125 170 12565.20 99.22 54947.72 88888.00 2012-06-18 21:39:53.250 170 12565.20 99.20 54947.72 88888.00 2012-06-18 21:39:53.375 170 12565.23 99.20 54947.70 88888.00 2012-06-18 21:39:53.500 170 12565.25 99.20 54947.68 88888.00 2012-06-18 21:39:53.625 170 12565.27 99.20 54947.68 88888.00 2012-06-18 21:39:53.750 170 12565.30 99.20 54947.72 88888.00 2012-06-18 21:39:53.875 170 12565.25 99.20 54947.72 88888.00 2012-06-18 21:39:54.000 170 12565.23 99.20 54947.72 88888.00 2012-06-18 21:39:54.125 170 12565.30 99.17 54947.70 88888.00 2012-06-18 21:39:54.250 170 12565.33 99.15 54947.70 88888.00 2012-06-18 21:39:54.375 170 12565.35 99.17 54947.68 88888.00 2012-06-18 21:39:54.500 170 12565.30 99.17 54947.72 88888.00 2012-06-18 21:39:54.625 170 12565.25 99.20 54947.75 88888.00 2012-06-18 21:39:54.750 170 12565.20 99.20 54947.75 88888.00 2012-06-18 21:39:54.875 170 12565.23 99.17 54947.75 88888.00 2012-06-18 21:39:55.000 170 12565.27 99.17 54947.72 88888.00 2012-06-18 21:39:55.125 170 12565.27 99.20 54947.75 88888.00 2012-06-18 21:39:55.250 170 12565.23 99.20 54947.75 88888.00 2012-06-18 21:39:55.375 170 12565.30 99.22 54947.75 88888.00 2012-06-18 21:39:55.500 170 12565.25 99.20 54947.72 88888.00 2012-06-18 21:39:55.625 170 12565.20 99.17 54947.70 88888.00 2012-06-18 21:39:55.750 170 12565.20 99.17 54947.72 88888.00 2012-06-18 21:39:55.875 170 12565.20 99.20 54947.75 88888.00 2012-06-18 21:39:56.000 170 12565.23 99.17 54947.72 88888.00 2012-06-18 21:39:56.125 170 12565.23 99.17 54947.78 88888.00 2012-06-18 21:39:56.250 170 12565.15 99.17 54947.75 88888.00 2012-06-18 21:39:56.375 170 12565.15 99.17 54947.75 88888.00 2012-06-18 21:39:56.500 170 12565.15 99.20 54947.78 88888.00 2012-06-18 21:39:56.625 170 12565.12 99.17 54947.72 88888.00 2012-06-18 21:39:56.750 170 12565.10 99.15 54947.70 88888.00 2012-06-18 21:39:56.875 170 12565.15 99.15 54947.72 88888.00 2012-06-18 21:39:57.000 170 12565.23 99.17 54947.75 88888.00 2012-06-18 21:39:57.125 170 12565.25 99.17 54947.75 88888.00 2012-06-18 21:39:57.250 170 12565.17 99.12 54947.75 88888.00 2012-06-18 21:39:57.375 170 12565.20 99.12 54947.75 88888.00 2012-06-18 21:39:57.500 170 12565.20 99.15 54947.75 88888.00 2012-06-18 21:39:57.625 170 12565.23 99.17 54947.78 88888.00 2012-06-18 21:39:57.750 170 12565.20 99.15 54947.75 88888.00 2012-06-18 21:39:57.875 170 12565.12 99.15 54947.75 88888.00 2012-06-18 21:39:58.000 170 12565.10 99.12 54947.75 88888.00 2012-06-18 21:39:58.125 170 12565.10 99.12 54947.78 88888.00 2012-06-18 21:39:58.250 170 12565.15 99.12 54947.78 88888.00 2012-06-18 21:39:58.375 170 12565.20 99.12 54947.78 88888.00 2012-06-18 21:39:58.500 170 12565.20 99.10 54947.78 88888.00 2012-06-18 21:39:58.625 170 12565.10 99.12 54947.75 88888.00 2012-06-18 21:39:58.750 170 12565.12 99.15 54947.72 88888.00 2012-06-18 21:39:58.875 170 12565.15 99.15 54947.75 88888.00 2012-06-18 21:39:59.000 170 12565.17 99.15 54947.75 88888.00 2012-06-18 21:39:59.125 170 12565.15 99.15 54947.78 88888.00 2012-06-18 21:39:59.250 170 12565.12 99.15 54947.82 88888.00 2012-06-18 21:39:59.375 170 12565.17 99.12 54947.82 88888.00 2012-06-18 21:39:59.500 170 12565.15 99.10 54947.75 88888.00 2012-06-18 21:39:59.625 170 12565.15 99.10 54947.75 88888.00 2012-06-18 21:39:59.750 170 12565.23 99.12 54947.78 88888.00 2012-06-18 21:39:59.875 170 12565.23 99.08 54947.80 88888.00 2012-06-18 21:40:00.000 170 12565.17 99.08 54947.78 88888.00 2012-06-18 21:40:00.125 170 12565.27 99.05 54947.78 88888.00 2012-06-18 21:40:00.250 170 12565.23 99.05 54947.80 88888.00 2012-06-18 21:40:00.375 170 12565.23 99.03 54947.75 88888.00 2012-06-18 21:40:00.500 170 12565.20 99.05 54947.78 88888.00 2012-06-18 21:40:00.625 170 12565.23 99.08 54947.80 88888.00 2012-06-18 21:40:00.750 170 12565.17 99.08 54947.80 88888.00 2012-06-18 21:40:00.875 170 12565.20 99.03 54947.78 88888.00 2012-06-18 21:40:01.000 170 12565.25 99.00 54947.75 88888.00 2012-06-18 21:40:01.125 170 12565.23 99.00 54947.75 88888.00 2012-06-18 21:40:01.250 170 12565.15 99.03 54947.78 88888.00 2012-06-18 21:40:01.375 170 12565.15 99.05 54947.78 88888.00 2012-06-18 21:40:01.500 170 12565.15 99.05 54947.78 88888.00 2012-06-18 21:40:01.625 170 12565.23 99.03 54947.78 88888.00 2012-06-18 21:40:01.750 170 12565.20 99.03 54947.78 88888.00 2012-06-18 21:40:01.875 170 12565.15 99.00 54947.75 88888.00 2012-06-18 21:40:02.000 170 12565.15 99.00 54947.78 88888.00 2012-06-18 21:40:02.125 170 12565.25 99.03 54947.80 88888.00 2012-06-18 21:40:02.250 170 12565.20 99.03 54947.80 88888.00 2012-06-18 21:40:02.375 170 12565.17 99.00 54947.78 88888.00 2012-06-18 21:40:02.500 170 12565.23 99.03 54947.78 88888.00 2012-06-18 21:40:02.625 170 12565.30 99.05 54947.80 88888.00 2012-06-18 21:40:02.750 170 12565.25 99.08 54947.80 88888.00 2012-06-18 21:40:02.875 170 12565.17 99.03 54947.80 88888.00 2012-06-18 21:40:03.000 170 12565.10 99.00 54947.80 88888.00 2012-06-18 21:40:03.125 170 12565.12 99.00 54947.82 88888.00 2012-06-18 21:40:03.250 170 12565.10 98.97 54947.82 88888.00 2012-06-18 21:40:03.375 170 12565.15 98.97 54947.82 88888.00 2012-06-18 21:40:03.500 170 12565.17 98.95 54947.80 88888.00 2012-06-18 21:40:03.625 170 12565.12 99.00 54947.80 88888.00 2012-06-18 21:40:03.750 170 12565.12 99.00 54947.82 88888.00 2012-06-18 21:40:03.875 170 12565.17 98.95 54947.80 88888.00 2012-06-18 21:40:04.000 170 12565.25 98.97 54947.78 88888.00 2012-06-18 21:40:04.125 170 12565.27 98.97 54947.80 88888.00 2012-06-18 21:40:04.250 170 12565.15 98.95 54947.82 88888.00 2012-06-18 21:40:04.375 170 12565.15 98.95 54947.82 88888.00 2012-06-18 21:40:04.500 170 12565.15 98.97 54947.82 88888.00 2012-06-18 21:40:04.625 170 12565.15 99.00 54947.88 88888.00 2012-06-18 21:40:04.750 170 12565.20 99.00 54947.88 88888.00 2012-06-18 21:40:04.875 170 12565.23 98.92 54947.85 88888.00 2012-06-18 21:40:05.000 170 12565.25 98.92 54947.82 88888.00 2012-06-18 21:40:05.125 170 12565.20 98.95 54947.85 88888.00 2012-06-18 21:40:05.250 170 12565.17 98.95 54947.85 88888.00 2012-06-18 21:40:05.375 170 12565.20 98.95 54947.82 88888.00 2012-06-18 21:40:05.500 170 12565.17 98.97 54947.82 88888.00 2012-06-18 21:40:05.625 170 12565.20 98.97 54947.82 88888.00 2012-06-18 21:40:05.750 170 12565.17 98.95 54947.85 88888.00 2012-06-18 21:40:05.875 170 12565.15 98.90 54947.85 88888.00 2012-06-18 21:40:06.000 170 12565.20 98.92 54947.85 88888.00 2012-06-18 21:40:06.125 170 12565.20 98.95 54947.88 88888.00 2012-06-18 21:40:06.250 170 12565.30 98.90 54947.85 88888.00 2012-06-18 21:40:06.375 170 12565.42 98.92 54947.85 88888.00 2012-06-18 21:40:06.500 170 12565.33 98.90 54947.88 88888.00 2012-06-18 21:40:06.625 170 12565.23 98.88 54947.88 88888.00 2012-06-18 21:40:06.750 170 12565.17 98.90 54947.85 88888.00 2012-06-18 21:40:06.875 170 12565.15 98.90 54947.85 88888.00 2012-06-18 21:40:07.000 170 12565.15 98.90 54947.82 88888.00 2012-06-18 21:40:07.125 170 12565.12 98.92 54947.82 88888.00 2012-06-18 21:40:07.250 170 12565.05 98.90 54947.85 88888.00 2012-06-18 21:40:07.375 170 12565.10 98.90 54947.88 88888.00 2012-06-18 21:40:07.500 170 12565.12 98.88 54947.85 88888.00 2012-06-18 21:40:07.625 170 12565.15 98.88 54947.85 88888.00 2012-06-18 21:40:07.750 170 12565.15 98.88 54947.88 88888.00 2012-06-18 21:40:07.875 170 12565.12 98.90 54947.88 88888.00 2012-06-18 21:40:08.000 170 12565.08 98.88 54947.85 88888.00 2012-06-18 21:40:08.125 170 12565.08 98.88 54947.88 88888.00 2012-06-18 21:40:08.250 170 12565.10 98.88 54947.85 88888.00 2012-06-18 21:40:08.375 170 12565.17 98.88 54947.82 88888.00 2012-06-18 21:40:08.500 170 12565.12 98.90 54947.85 88888.00 2012-06-18 21:40:08.625 170 12565.15 98.88 54947.85 88888.00 2012-06-18 21:40:08.750 170 12565.17 98.85 54947.88 88888.00 2012-06-18 21:40:08.875 170 12565.20 98.85 54947.88 88888.00 2012-06-18 21:40:09.000 170 12565.17 98.85 54947.85 88888.00 2012-06-18 21:40:09.125 170 12565.20 98.83 54947.88 88888.00 2012-06-18 21:40:09.250 170 12565.12 98.83 54947.90 88888.00 2012-06-18 21:40:09.375 170 12565.15 98.88 54947.93 88888.00 2012-06-18 21:40:09.500 170 12565.12 98.88 54947.90 88888.00 2012-06-18 21:40:09.625 170 12565.10 98.85 54947.88 88888.00 2012-06-18 21:40:09.750 170 12565.05 98.83 54947.90 88888.00 2012-06-18 21:40:09.875 170 12565.08 98.85 54947.88 88888.00 2012-06-18 21:40:10.000 170 12565.12 98.85 54947.88 88888.00 2012-06-18 21:40:10.125 170 12565.17 98.85 54947.88 88888.00 2012-06-18 21:40:10.250 170 12565.17 98.85 54947.90 88888.00 2012-06-18 21:40:10.375 170 12565.20 98.85 54947.85 88888.00 2012-06-18 21:40:10.500 170 12565.20 98.83 54947.85 88888.00 2012-06-18 21:40:10.625 170 12565.10 98.83 54947.85 88888.00 2012-06-18 21:40:10.750 170 12565.10 98.80 54947.88 88888.00 2012-06-18 21:40:10.875 170 12565.12 98.83 54947.88 88888.00 2012-06-18 21:40:11.000 170 12565.10 98.80 54947.90 88888.00 2012-06-18 21:40:11.125 170 12565.10 98.83 54947.88 88888.00 2012-06-18 21:40:11.250 170 12565.10 98.83 54947.93 88888.00 2012-06-18 21:40:11.375 170 12565.12 98.83 54947.93 88888.00 2012-06-18 21:40:11.500 170 12565.15 98.80 54947.93 88888.00 2012-06-18 21:40:11.625 170 12565.12 98.80 54947.90 88888.00 2012-06-18 21:40:11.750 170 12565.10 98.80 54947.93 88888.00 2012-06-18 21:40:11.875 170 12565.02 98.83 54947.93 88888.00 2012-06-18 21:40:12.000 170 12565.00 98.83 54947.93 88888.00 2012-06-18 21:40:12.125 170 12565.08 98.78 54947.93 88888.00 2012-06-18 21:40:12.250 170 12565.12 98.78 54947.90 88888.00 2012-06-18 21:40:12.375 170 12565.12 98.80 54947.90 88888.00 2012-06-18 21:40:12.500 170 12565.10 98.80 54947.93 88888.00 2012-06-18 21:40:12.625 170 12565.08 98.80 54947.95 88888.00 2012-06-18 21:40:12.750 170 12565.12 98.80 54947.95 88888.00 2012-06-18 21:40:12.875 170 12565.15 98.75 54947.93 88888.00 2012-06-18 21:40:13.000 170 12565.12 98.75 54947.90 88888.00 2012-06-18 21:40:13.125 170 12565.10 98.75 54947.93 88888.00 2012-06-18 21:40:13.250 170 12565.12 98.78 54947.93 88888.00 2012-06-18 21:40:13.375 170 12565.12 98.78 54947.95 88888.00 2012-06-18 21:40:13.500 170 12565.10 98.78 54947.95 88888.00 2012-06-18 21:40:13.625 170 12565.12 98.75 54947.93 88888.00 2012-06-18 21:40:13.750 170 12565.12 98.78 54947.93 88888.00 2012-06-18 21:40:13.875 170 12565.12 98.75 54947.93 88888.00 2012-06-18 21:40:14.000 170 12565.15 98.78 54947.93 88888.00 2012-06-18 21:40:14.125 170 12565.20 98.72 54947.95 88888.00 2012-06-18 21:40:14.250 170 12565.23 98.70 54947.95 88888.00 2012-06-18 21:40:14.375 170 12565.27 98.72 54947.93 88888.00 2012-06-18 21:40:14.500 170 12565.25 98.72 54947.90 88888.00 2012-06-18 21:40:14.625 170 12565.25 98.70 54947.93 88888.00 2012-06-18 21:40:14.750 170 12565.17 98.72 54947.90 88888.00 2012-06-18 21:40:14.875 170 12565.17 98.72 54947.93 88888.00 2012-06-18 21:40:15.000 170 12565.20 98.72 54947.90 88888.00 2012-06-18 21:40:15.125 170 12565.23 98.72 54947.93 88888.00 2012-06-18 21:40:15.250 170 12565.10 98.70 54947.93 88888.00 2012-06-18 21:40:15.375 170 12565.10 98.70 54947.93 88888.00 2012-06-18 21:40:15.500 170 12565.12 98.72 54947.93 88888.00 2012-06-18 21:40:15.625 170 12565.12 98.70 54947.95 88888.00 2012-06-18 21:40:15.750 170 12565.05 98.70 54947.95 88888.00 2012-06-18 21:40:15.875 170 12565.05 98.72 54947.95 88888.00 2012-06-18 21:40:16.000 170 12565.12 98.70 54947.95 88888.00 2012-06-18 21:40:16.125 170 12565.20 98.72 54947.95 88888.00 2012-06-18 21:40:16.250 170 12565.20 98.70 54947.93 88888.00 2012-06-18 21:40:16.375 170 12565.15 98.65 54947.95 88888.00 2012-06-18 21:40:16.500 170 12565.08 98.70 54947.95 88888.00 2012-06-18 21:40:16.625 170 12565.08 98.70 54947.93 88888.00 2012-06-18 21:40:16.750 170 12565.08 98.67 54947.90 88888.00 2012-06-18 21:40:16.875 170 12565.08 98.72 54947.93 88888.00 2012-06-18 21:40:17.000 170 12565.02 98.70 54947.95 88888.00 2012-06-18 21:40:17.125 170 12565.00 98.70 54947.95 88888.00 2012-06-18 21:40:17.250 170 12565.00 98.62 54947.95 88888.00 2012-06-18 21:40:17.375 170 12565.05 98.65 54947.93 88888.00 2012-06-18 21:40:17.500 170 12565.17 98.65 54947.93 88888.00 2012-06-18 21:40:17.625 170 12565.25 98.65 54947.95 88888.00 2012-06-18 21:40:17.750 170 12565.20 98.67 54947.95 88888.00 2012-06-18 21:40:17.875 170 12565.12 98.65 54947.93 88888.00 2012-06-18 21:40:18.000 170 12565.02 98.67 54947.95 88888.00 2012-06-18 21:40:18.125 170 12565.02 98.70 54947.95 88888.00 2012-06-18 21:40:18.250 170 12565.00 98.67 54947.97 88888.00 2012-06-18 21:40:18.375 170 12564.95 98.65 54947.97 88888.00 2012-06-18 21:40:18.500 170 12564.95 98.70 54947.97 88888.00 2012-06-18 21:40:18.625 170 12565.00 98.70 54947.97 88888.00 2012-06-18 21:40:18.750 170 12564.98 98.65 54947.97 88888.00 2012-06-18 21:40:18.875 170 12565.00 98.65 54947.95 88888.00 2012-06-18 21:40:19.000 170 12565.12 98.65 54947.95 88888.00 2012-06-18 21:40:19.125 170 12565.17 98.65 54947.93 88888.00 2012-06-18 21:40:19.250 170 12565.17 98.62 54947.95 88888.00 2012-06-18 21:40:19.375 170 12565.17 98.65 54947.97 88888.00 2012-06-18 21:40:19.500 170 12565.08 98.65 54947.95 88888.00 2012-06-18 21:40:19.625 170 12565.02 98.67 54947.97 88888.00 2012-06-18 21:40:19.750 170 12565.08 98.65 54947.97 88888.00 2012-06-18 21:40:19.875 170 12565.17 98.62 54947.95 88888.00 2012-06-18 21:40:20.000 170 12565.23 98.60 54947.95 88888.00 2012-06-18 21:40:20.125 170 12565.17 98.62 54947.97 88888.00 2012-06-18 21:40:20.250 170 12565.10 98.62 54947.97 88888.00 2012-06-18 21:40:20.375 170 12565.10 98.65 54948.00 88888.00 2012-06-18 21:40:20.500 170 12565.12 98.67 54947.97 88888.00 2012-06-18 21:40:20.625 170 12565.10 98.70 54947.95 88888.00 2012-06-18 21:40:20.750 170 12565.15 98.67 54948.00 88888.00 2012-06-18 21:40:20.875 170 12565.12 98.67 54948.03 88888.00 2012-06-18 21:40:21.000 170 12565.08 98.62 54947.97 88888.00 2012-06-18 21:40:21.125 170 12565.05 98.62 54947.95 88888.00 2012-06-18 21:40:21.250 170 12565.10 98.62 54947.97 88888.00 2012-06-18 21:40:21.375 170 12565.08 98.67 54948.00 88888.00 2012-06-18 21:40:21.500 170 12565.02 98.70 54948.00 88888.00 2012-06-18 21:40:21.625 170 12565.08 98.67 54948.00 88888.00 2012-06-18 21:40:21.750 170 12565.05 98.62 54947.97 88888.00 2012-06-18 21:40:21.875 170 12565.02 98.62 54947.97 88888.00 2012-06-18 21:40:22.000 170 12565.02 98.62 54947.97 88888.00 2012-06-18 21:40:22.125 170 12565.00 98.65 54948.00 88888.00 2012-06-18 21:40:22.250 170 12564.98 98.65 54948.03 88888.00 2012-06-18 21:40:22.375 170 12565.00 98.65 54948.03 88888.00 2012-06-18 21:40:22.500 170 12565.02 98.62 54948.00 88888.00 2012-06-18 21:40:22.625 170 12564.98 98.62 54947.95 88888.00 2012-06-18 21:40:22.750 170 12564.90 98.65 54947.97 88888.00 2012-06-18 21:40:22.875 170 12564.92 98.65 54948.03 88888.00 2012-06-18 21:40:23.000 170 12564.98 98.65 54948.03 88888.00 2012-06-18 21:40:23.125 170 12564.92 98.67 54948.03 88888.00 2012-06-18 21:40:23.250 170 12564.83 98.62 54948.00 88888.00 2012-06-18 21:40:23.375 170 12564.85 98.62 54948.00 88888.00 2012-06-18 21:40:23.500 170 12564.88 98.62 54948.00 88888.00 2012-06-18 21:40:23.625 170 12564.88 98.65 54948.00 88888.00 2012-06-18 21:40:23.750 170 12564.85 98.65 54948.00 88888.00 2012-06-18 21:40:23.875 170 12564.85 98.62 54948.00 88888.00 2012-06-18 21:40:24.000 170 12564.95 98.65 54948.00 88888.00 2012-06-18 21:40:24.125 170 12564.98 98.62 54948.00 88888.00 2012-06-18 21:40:24.250 170 12564.90 98.62 54948.00 88888.00 2012-06-18 21:40:24.375 170 12564.88 98.65 54948.00 88888.00 2012-06-18 21:40:24.500 170 12564.90 98.62 54948.00 88888.00 2012-06-18 21:40:24.625 170 12564.95 98.65 54948.03 88888.00 2012-06-18 21:40:24.750 170 12564.98 98.65 54948.03 88888.00 2012-06-18 21:40:24.875 170 12564.92 98.67 54948.05 88888.00 2012-06-18 21:40:25.000 170 12565.00 98.65 54948.03 88888.00 2012-06-18 21:40:25.125 170 12565.00 98.65 54948.05 88888.00 2012-06-18 21:40:25.250 170 12565.00 98.65 54948.05 88888.00 2012-06-18 21:40:25.375 170 12565.05 98.67 54948.05 88888.00 2012-06-18 21:40:25.500 170 12565.10 98.67 54948.07 88888.00 2012-06-18 21:40:25.625 170 12565.08 98.62 54948.03 88888.00 2012-06-18 21:40:25.750 170 12565.00 98.60 54948.03 88888.00 2012-06-18 21:40:25.875 170 12564.98 98.60 54948.00 88888.00 2012-06-18 21:40:26.000 170 12565.02 98.62 54948.03 88888.00 2012-06-18 21:40:26.125 170 12565.00 98.60 54948.03 88888.00 2012-06-18 21:40:26.250 170 12564.90 98.60 54948.05 88888.00 2012-06-18 21:40:26.375 170 12564.88 98.62 54948.05 88888.00 2012-06-18 21:40:26.500 170 12564.85 98.65 54948.07 88888.00 2012-06-18 21:40:26.625 170 12564.88 98.65 54948.05 88888.00 2012-06-18 21:40:26.750 170 12564.92 98.65 54948.05 88888.00 2012-06-18 21:40:26.875 170 12564.90 98.65 54948.05 88888.00 2012-06-18 21:40:27.000 170 12564.90 98.65 54948.03 88888.00 2012-06-18 21:40:27.125 170 12564.90 98.62 54948.03 88888.00 2012-06-18 21:40:27.250 170 12564.90 98.65 54948.03 88888.00 2012-06-18 21:40:27.375 170 12564.83 98.65 54948.03 88888.00 2012-06-18 21:40:27.500 170 12564.88 98.65 54948.03 88888.00 2012-06-18 21:40:27.625 170 12564.95 98.67 54948.05 88888.00 2012-06-18 21:40:27.750 170 12564.98 98.67 54948.05 88888.00 2012-06-18 21:40:27.875 170 12564.92 98.67 54948.03 88888.00 2012-06-18 21:40:28.000 170 12564.90 98.65 54948.03 88888.00 2012-06-18 21:40:28.125 170 12564.90 98.62 54948.03 88888.00 2012-06-18 21:40:28.250 170 12564.92 98.60 54948.03 88888.00 2012-06-18 21:40:28.375 170 12564.95 98.62 54948.03 88888.00 2012-06-18 21:40:28.500 170 12564.95 98.62 54948.03 88888.00 2012-06-18 21:40:28.625 170 12564.92 98.62 54948.03 88888.00 2012-06-18 21:40:28.750 170 12564.88 98.65 54948.05 88888.00 2012-06-18 21:40:28.875 170 12564.88 98.62 54948.03 88888.00 2012-06-18 21:40:29.000 170 12564.90 98.60 54948.00 88888.00 2012-06-18 21:40:29.125 170 12564.90 98.58 54947.97 88888.00 2012-06-18 21:40:29.250 170 12564.90 98.60 54948.03 88888.00 2012-06-18 21:40:29.375 170 12564.92 98.62 54948.03 88888.00 2012-06-18 21:40:29.500 170 12564.95 98.65 54948.05 88888.00 2012-06-18 21:40:29.625 170 12564.92 98.65 54948.05 88888.00 2012-06-18 21:40:29.750 170 12564.90 98.62 54948.05 88888.00 2012-06-18 21:40:29.875 170 12564.85 98.62 54948.05 88888.00 2012-06-18 21:40:30.000 170 12564.83 98.65 54948.03 88888.00 2012-06-18 21:40:30.125 170 12564.85 98.65 54948.05 88888.00 2012-06-18 21:40:30.250 170 12564.85 98.62 54948.03 88888.00 2012-06-18 21:40:30.375 170 12564.85 98.60 54948.00 88888.00 2012-06-18 21:40:30.500 170 12564.88 98.60 54948.00 88888.00 2012-06-18 21:40:30.625 170 12564.88 98.60 54948.00 88888.00 2012-06-18 21:40:30.750 170 12564.83 98.60 54948.05 88888.00 2012-06-18 21:40:30.875 170 12564.88 98.65 54948.07 88888.00 2012-06-18 21:40:31.000 170 12564.85 98.65 54948.07 88888.00 2012-06-18 21:40:31.125 170 12564.80 98.62 54948.05 88888.00 2012-06-18 21:40:31.250 170 12564.77 98.60 54948.03 88888.00 2012-06-18 21:40:31.375 170 12564.77 98.62 54948.03 88888.00 2012-06-18 21:40:31.500 170 12564.77 98.62 54948.05 88888.00 2012-06-18 21:40:31.625 170 12564.83 98.65 54948.07 88888.00 2012-06-18 21:40:31.750 170 12564.80 98.67 54948.07 88888.00 2012-06-18 21:40:31.875 170 12564.80 98.67 54948.07 88888.00 2012-06-18 21:40:32.000 170 12564.85 98.65 54948.03 88888.00 2012-06-18 21:40:32.125 170 12564.85 98.65 54948.05 88888.00 2012-06-18 21:40:32.250 170 12564.85 98.62 54948.03 88888.00 2012-06-18 21:40:32.375 170 12564.90 98.62 54948.03 88888.00 2012-06-18 21:40:32.500 170 12564.88 98.60 54948.03 88888.00 2012-06-18 21:40:32.625 170 12564.88 98.62 54948.03 88888.00 2012-06-18 21:40:32.750 170 12564.83 98.65 54948.03 88888.00 2012-06-18 21:40:32.875 170 12564.77 98.62 54948.03 88888.00 2012-06-18 21:40:33.000 170 12564.80 98.62 54948.03 88888.00 2012-06-18 21:40:33.125 170 12564.85 98.65 54948.03 88888.00 2012-06-18 21:40:33.250 170 12564.80 98.62 54948.05 88888.00 2012-06-18 21:40:33.375 170 12564.80 98.65 54948.03 88888.00 2012-06-18 21:40:33.500 170 12564.77 98.65 54948.03 88888.00 2012-06-18 21:40:33.625 170 12564.77 98.65 54948.05 88888.00 2012-06-18 21:40:33.750 170 12564.80 98.65 54948.05 88888.00 2012-06-18 21:40:33.875 170 12564.83 98.62 54948.03 88888.00 2012-06-18 21:40:34.000 170 12564.80 98.60 54948.03 88888.00 2012-06-18 21:40:34.125 170 12564.83 98.62 54948.05 88888.00 2012-06-18 21:40:34.250 170 12564.88 98.62 54948.07 88888.00 2012-06-18 21:40:34.375 170 12564.92 98.65 54948.07 88888.00 2012-06-18 21:40:34.500 170 12564.90 98.60 54948.05 88888.00 2012-06-18 21:40:34.625 170 12564.92 98.65 54948.03 88888.00 2012-06-18 21:40:34.750 170 12564.90 98.60 54948.03 88888.00 2012-06-18 21:40:34.875 170 12564.90 98.60 54948.05 88888.00 2012-06-18 21:40:35.000 170 12564.90 98.65 54948.05 88888.00 2012-06-18 21:40:35.125 170 12564.88 98.65 54948.05 88888.00 2012-06-18 21:40:35.250 170 12564.83 98.60 54948.07 88888.00 2012-06-18 21:40:35.375 170 12564.88 98.65 54948.03 88888.00 2012-06-18 21:40:35.500 170 12564.90 98.67 54948.05 88888.00 2012-06-18 21:40:35.625 170 12564.85 98.62 54948.03 88888.00 2012-06-18 21:40:35.750 170 12564.80 98.60 54948.03 88888.00 2012-06-18 21:40:35.875 170 12564.80 98.62 54948.00 88888.00 2012-06-18 21:40:36.000 170 12564.80 98.62 54948.00 88888.00 2012-06-18 21:40:36.125 170 12564.83 98.62 54948.03 88888.00 2012-06-18 21:40:36.250 170 12564.85 98.62 54948.05 88888.00 2012-06-18 21:40:36.375 170 12564.88 98.65 54948.07 88888.00 2012-06-18 21:40:36.500 170 12564.80 98.67 54948.07 88888.00 2012-06-18 21:40:36.625 170 12564.77 98.67 54948.05 88888.00 2012-06-18 21:40:36.750 170 12564.75 98.67 54948.03 88888.00 2012-06-18 21:40:36.875 170 12564.75 98.67 54948.05 88888.00 2012-06-18 21:40:37.000 170 12564.73 98.67 54948.07 88888.00 2012-06-18 21:40:37.125 170 12564.67 98.67 54948.05 88888.00 2012-06-18 21:40:37.250 170 12564.67 98.65 54948.05 88888.00 2012-06-18 21:40:37.375 170 12564.70 98.67 54948.05 88888.00 2012-06-18 21:40:37.500 170 12564.67 98.67 54948.07 88888.00 2012-06-18 21:40:37.625 170 12564.65 98.65 54948.05 88888.00 2012-06-18 21:40:37.750 170 12564.62 98.60 54948.03 88888.00 2012-06-18 21:40:37.875 170 12564.65 98.62 54948.03 88888.00 2012-06-18 21:40:38.000 170 12564.70 98.67 54948.05 88888.00 2012-06-18 21:40:38.125 170 12564.75 98.62 54948.05 88888.00 2012-06-18 21:40:38.250 170 12564.75 98.60 54948.05 88888.00 2012-06-18 21:40:38.375 170 12564.77 98.65 54948.03 88888.00 2012-06-18 21:40:38.500 170 12564.80 98.65 54948.07 88888.00 2012-06-18 21:40:38.625 170 12564.77 98.62 54948.07 88888.00 2012-06-18 21:40:38.750 170 12564.80 98.65 54948.07 88888.00 2012-06-18 21:40:38.875 170 12564.80 98.62 54948.03 88888.00 2012-06-18 21:40:39.000 170 12564.80 98.62 54948.05 88888.00 2012-06-18 21:40:39.125 170 12564.80 98.65 54948.07 88888.00 2012-06-18 21:40:39.250 170 12564.70 98.60 54948.03 88888.00 2012-06-18 21:40:39.375 170 12564.70 98.65 54948.03 88888.00 2012-06-18 21:40:39.500 170 12564.75 98.65 54948.03 88888.00 2012-06-18 21:40:39.625 170 12564.77 98.65 54948.05 88888.00 2012-06-18 21:40:39.750 170 12564.77 98.65 54948.05 88888.00 2012-06-18 21:40:39.875 170 12564.80 98.62 54948.05 88888.00 2012-06-18 21:40:40.000 170 12564.83 98.65 54948.05 88888.00 2012-06-18 21:40:40.125 170 12564.85 98.65 54948.03 88888.00 2012-06-18 21:40:40.250 170 12564.83 98.60 54948.03 88888.00 2012-06-18 21:40:40.375 170 12564.77 98.62 54948.03 88888.00 2012-06-18 21:40:40.500 170 12564.73 98.58 54948.03 88888.00 2012-06-18 21:40:40.625 170 12564.77 98.60 54948.03 88888.00 2012-06-18 21:40:40.750 170 12564.83 98.62 54948.05 88888.00 2012-06-18 21:40:40.875 170 12564.83 98.62 54948.03 88888.00 2012-06-18 21:40:41.000 170 12564.80 98.62 54948.05 88888.00 2012-06-18 21:40:41.125 170 12564.80 98.62 54948.05 88888.00 2012-06-18 21:40:41.250 170 12564.80 98.62 54948.03 88888.00 2012-06-18 21:40:41.375 170 12564.88 98.65 54948.07 88888.00 2012-06-18 21:40:41.500 170 12564.88 98.65 54948.05 88888.00 2012-06-18 21:40:41.625 170 12564.88 98.60 54948.05 88888.00 2012-06-18 21:40:41.750 170 12564.85 98.58 54948.03 88888.00 2012-06-18 21:40:41.875 170 12564.80 98.60 54948.00 88888.00 2012-06-18 21:40:42.000 170 12564.85 98.60 54948.03 88888.00 2012-06-18 21:40:42.125 170 12564.95 98.65 54948.03 88888.00 2012-06-18 21:40:42.250 170 12564.90 98.65 54948.05 88888.00 2012-06-18 21:40:42.375 170 12564.90 98.62 54948.05 88888.00 2012-06-18 21:40:42.500 170 12564.95 98.60 54948.05 88888.00 2012-06-18 21:40:42.625 170 12565.00 98.60 54948.05 88888.00 2012-06-18 21:40:42.750 170 12564.98 98.58 54948.05 88888.00 2012-06-18 21:40:42.875 170 12564.98 98.58 54948.03 88888.00 2012-06-18 21:40:43.000 170 12564.95 98.58 54948.05 88888.00 2012-06-18 21:40:43.125 170 12564.92 98.60 54948.05 88888.00 2012-06-18 21:40:43.250 170 12564.88 98.58 54948.05 88888.00 2012-06-18 21:40:43.375 170 12564.95 98.58 54948.05 88888.00 2012-06-18 21:40:43.500 170 12565.02 98.60 54948.05 88888.00 2012-06-18 21:40:43.625 170 12565.00 98.58 54948.05 88888.00 2012-06-18 21:40:43.750 170 12565.02 98.60 54948.05 88888.00 2012-06-18 21:40:43.875 170 12565.05 98.58 54948.05 88888.00 2012-06-18 21:40:44.000 170 12565.08 98.60 54948.03 88888.00 2012-06-18 21:40:44.125 170 12565.02 98.60 54948.05 88888.00 2012-06-18 21:40:44.250 170 12564.98 98.58 54948.07 88888.00 2012-06-18 21:40:44.375 170 12564.98 98.58 54948.05 88888.00 2012-06-18 21:40:44.500 170 12565.00 98.55 54948.05 88888.00 2012-06-18 21:40:44.625 170 12565.00 98.58 54948.05 88888.00 2012-06-18 21:40:44.750 170 12565.02 98.58 54948.05 88888.00 2012-06-18 21:40:44.875 170 12565.02 98.58 54948.03 88888.00 2012-06-18 21:40:45.000 170 12565.05 98.58 54948.03 88888.00 2012-06-18 21:40:45.125 170 12565.10 98.58 54948.05 88888.00 2012-06-18 21:40:45.250 170 12565.08 98.55 54948.03 88888.00 2012-06-18 21:40:45.375 170 12565.12 98.58 54948.03 88888.00 2012-06-18 21:40:45.500 170 12565.08 98.60 54948.05 88888.00 2012-06-18 21:40:45.625 170 12565.05 98.58 54948.05 88888.00 2012-06-18 21:40:45.750 170 12565.02 98.55 54948.03 88888.00 2012-06-18 21:40:45.875 170 12565.00 98.58 54948.03 88888.00 2012-06-18 21:40:46.000 170 12564.95 98.55 54948.03 88888.00 2012-06-18 21:40:46.125 170 12564.98 98.58 54948.05 88888.00 2012-06-18 21:40:46.250 170 12564.98 98.53 54948.05 88888.00 2012-06-18 21:40:46.375 170 12565.02 98.55 54948.05 88888.00 2012-06-18 21:40:46.500 170 12565.00 98.55 54948.00 88888.00 2012-06-18 21:40:46.625 170 12565.02 98.58 54948.03 88888.00 2012-06-18 21:40:46.750 170 12565.10 98.55 54948.03 88888.00 2012-06-18 21:40:46.875 170 12565.12 98.53 54948.00 88888.00 2012-06-18 21:40:47.000 170 12565.05 98.55 54948.00 88888.00 2012-06-18 21:40:47.125 170 12565.05 98.58 54948.00 88888.00 2012-06-18 21:40:47.250 170 12565.02 98.55 54948.03 88888.00 2012-06-18 21:40:47.375 170 12565.08 98.55 54948.00 88888.00 2012-06-18 21:40:47.500 170 12565.10 98.53 54948.00 88888.00 2012-06-18 21:40:47.625 170 12565.08 98.58 54948.03 88888.00 2012-06-18 21:40:47.750 170 12565.10 98.58 54948.00 88888.00 2012-06-18 21:40:47.875 170 12565.05 98.55 54948.00 88888.00 2012-06-18 21:40:48.000 170 12565.00 98.55 54948.00 88888.00 2012-06-18 21:40:48.125 170 12564.98 98.58 54948.00 88888.00 2012-06-18 21:40:48.250 170 12564.92 98.60 54948.00 88888.00 2012-06-18 21:40:48.375 170 12564.98 98.58 54947.97 88888.00 2012-06-18 21:40:48.500 170 12565.02 98.58 54948.00 88888.00 2012-06-18 21:40:48.625 170 12565.10 98.55 54948.03 88888.00 2012-06-18 21:40:48.750 170 12565.08 98.55 54948.03 88888.00 2012-06-18 21:40:48.875 170 12565.05 98.58 54948.00 88888.00 2012-06-18 21:40:49.000 170 12565.08 98.55 54948.00 88888.00 2012-06-18 21:40:49.125 170 12565.15 98.53 54948.05 88888.00 2012-06-18 21:40:49.250 170 12565.20 98.53 54948.05 88888.00 2012-06-18 21:40:49.375 170 12565.23 98.55 54948.03 88888.00 2012-06-18 21:40:49.500 170 12565.17 98.55 54948.03 88888.00 2012-06-18 21:40:49.625 170 12565.12 98.58 54948.03 88888.00 2012-06-18 21:40:49.750 170 12565.15 98.55 54948.03 88888.00 2012-06-18 21:40:49.875 170 12565.15 98.53 54948.03 88888.00 2012-06-18 21:40:50.000 170 12565.15 98.53 54948.00 88888.00 2012-06-18 21:40:50.125 170 12565.20 98.53 54948.00 88888.00 2012-06-18 21:40:50.250 170 12565.23 98.55 54948.03 88888.00 2012-06-18 21:40:50.375 170 12565.27 98.58 54948.05 88888.00 2012-06-18 21:40:50.500 170 12565.20 98.55 54948.03 88888.00 2012-06-18 21:40:50.625 170 12565.20 98.55 54948.00 88888.00 2012-06-18 21:40:50.750 170 12565.23 98.58 54948.00 88888.00 2012-06-18 21:40:50.875 170 12565.23 98.53 54948.00 88888.00 2012-06-18 21:40:51.000 170 12565.23 98.53 54948.00 88888.00 2012-06-18 21:40:51.125 170 12565.20 98.53 54948.05 88888.00 2012-06-18 21:40:51.250 170 12565.15 98.55 54948.00 88888.00 2012-06-18 21:40:51.375 170 12565.15 98.53 54947.97 88888.00 2012-06-18 21:40:51.500 170 12565.17 98.53 54948.00 88888.00 2012-06-18 21:40:51.625 170 12565.17 98.55 54948.03 88888.00 2012-06-18 21:40:51.750 170 12565.17 98.60 54948.03 88888.00 2012-06-18 21:40:51.875 170 12565.15 98.55 54948.00 88888.00 2012-06-18 21:40:52.000 170 12565.15 98.50 54948.00 88888.00 2012-06-18 21:40:52.125 170 12565.15 98.50 54948.00 88888.00 2012-06-18 21:40:52.250 170 12565.25 98.55 54948.00 88888.00 2012-06-18 21:40:52.375 170 12565.33 98.55 54947.97 88888.00 2012-06-18 21:40:52.500 170 12565.38 98.55 54947.97 88888.00 2012-06-18 21:40:52.625 170 12565.35 98.55 54948.00 88888.00 2012-06-18 21:40:52.750 170 12565.35 98.55 54948.00 88888.00 2012-06-18 21:40:52.875 170 12565.38 98.53 54947.97 88888.00 2012-06-18 21:40:53.000 170 12565.35 98.47 54947.97 88888.00 2012-06-18 21:40:53.125 170 12565.30 98.47 54948.03 88888.00 2012-06-18 21:40:53.250 170 12565.25 98.50 54948.03 88888.00 2012-06-18 21:40:53.375 170 12565.27 98.53 54948.03 88888.00 2012-06-18 21:40:53.500 170 12565.33 98.53 54948.03 88888.00 2012-06-18 21:40:53.625 170 12565.30 98.53 54948.03 88888.00 2012-06-18 21:40:53.750 170 12565.25 98.53 54948.03 88888.00 2012-06-18 21:40:53.875 170 12565.30 98.53 54948.00 88888.00 2012-06-18 21:40:54.000 170 12565.33 98.55 54948.00 88888.00 2012-06-18 21:40:54.125 170 12565.30 98.55 54948.00 88888.00 2012-06-18 21:40:54.250 170 12565.25 98.53 54948.03 88888.00 2012-06-18 21:40:54.375 170 12565.23 98.53 54948.00 88888.00 2012-06-18 21:40:54.500 170 12565.23 98.50 54948.00 88888.00 2012-06-18 21:40:54.625 170 12565.25 98.53 54948.00 88888.00 2012-06-18 21:40:54.750 170 12565.27 98.55 54948.00 88888.00 2012-06-18 21:40:54.875 170 12565.27 98.55 54948.00 88888.00 2012-06-18 21:40:55.000 170 12565.25 98.55 54948.00 88888.00 2012-06-18 21:40:55.125 170 12565.25 98.60 54948.00 88888.00 2012-06-18 21:40:55.250 170 12565.27 98.55 54948.00 88888.00 2012-06-18 21:40:55.375 170 12565.30 98.53 54948.03 88888.00 2012-06-18 21:40:55.500 170 12565.30 98.55 54948.05 88888.00 2012-06-18 21:40:55.625 170 12565.25 98.60 54948.00 88888.00 2012-06-18 21:40:55.750 170 12565.20 98.58 54948.00 88888.00 2012-06-18 21:40:55.875 170 12565.27 98.60 54948.00 88888.00 2012-06-18 21:40:56.000 170 12565.35 98.58 54948.00 88888.00 2012-06-18 21:40:56.125 170 12565.35 98.53 54948.00 88888.00 2012-06-18 21:40:56.250 170 12565.33 98.58 54948.00 88888.00 2012-06-18 21:40:56.375 170 12565.35 98.58 54947.97 88888.00 2012-06-18 21:40:56.500 170 12565.40 98.58 54948.00 88888.00 2012-06-18 21:40:56.625 170 12565.40 98.55 54948.03 88888.00 2012-06-18 21:40:56.750 170 12565.38 98.55 54948.03 88888.00 2012-06-18 21:40:56.875 170 12565.35 98.58 54948.03 88888.00 2012-06-18 21:40:57.000 170 12565.40 98.58 54948.00 88888.00 2012-06-18 21:40:57.125 170 12565.38 98.60 54948.03 88888.00 2012-06-18 21:40:57.250 170 12565.35 98.60 54948.03 88888.00 2012-06-18 21:40:57.375 170 12565.38 98.62 54948.05 88888.00 2012-06-18 21:40:57.500 170 12565.33 98.62 54948.03 88888.00 2012-06-18 21:40:57.625 170 12565.33 98.60 54948.03 88888.00 2012-06-18 21:40:57.750 170 12565.35 98.60 54948.03 88888.00 2012-06-18 21:40:57.875 170 12565.42 98.58 54948.03 88888.00 2012-06-18 21:40:58.000 170 12565.48 98.55 54948.00 88888.00 2012-06-18 21:40:58.125 170 12565.48 98.55 54948.03 88888.00 2012-06-18 21:40:58.250 170 12565.45 98.60 54948.05 88888.00 2012-06-18 21:40:58.375 170 12565.45 98.58 54947.97 88888.00 2012-06-18 21:40:58.500 170 12565.45 98.58 54948.03 88888.00 2012-06-18 21:40:58.625 170 12565.48 98.58 54948.00 88888.00 2012-06-18 21:40:58.750 170 12565.48 98.60 54948.03 88888.00 2012-06-18 21:40:58.875 170 12565.48 98.60 54948.03 88888.00 2012-06-18 21:40:59.000 170 12565.50 98.60 54948.03 88888.00 2012-06-18 21:40:59.125 170 12565.55 98.58 54948.03 88888.00 2012-06-18 21:40:59.250 170 12565.52 98.58 54948.00 88888.00 2012-06-18 21:40:59.375 170 12565.58 98.62 54948.00 88888.00 2012-06-18 21:40:59.500 170 12565.58 98.60 54948.03 88888.00 2012-06-18 21:40:59.625 170 12565.58 98.58 54948.03 88888.00 2012-06-18 21:40:59.750 170 12565.60 98.55 54948.03 88888.00 2012-06-18 21:40:59.875 170 12565.60 98.58 54948.03 88888.00 2012-06-18 21:41:00.000 170 12565.60 98.58 54948.00 88888.00 2012-06-18 21:41:00.125 170 12565.58 98.58 54948.03 88888.00 2012-06-18 21:41:00.250 170 12565.52 98.58 54948.03 88888.00 2012-06-18 21:41:00.375 170 12565.55 98.55 54948.05 88888.00 2012-06-18 21:41:00.500 170 12565.58 98.55 54948.00 88888.00 2012-06-18 21:41:00.625 170 12565.65 98.58 54948.03 88888.00 2012-06-18 21:41:00.750 170 12565.70 98.58 54948.03 88888.00 2012-06-18 21:41:00.875 170 12565.62 98.60 54948.03 88888.00 2012-06-18 21:41:01.000 170 12565.65 98.60 54948.00 88888.00 2012-06-18 21:41:01.125 170 12565.60 98.60 54948.00 88888.00 2012-06-18 21:41:01.250 170 12565.60 98.55 54948.03 88888.00 2012-06-18 21:41:01.375 170 12565.65 98.55 54948.03 88888.00 2012-06-18 21:41:01.500 170 12565.58 98.58 54948.00 88888.00 2012-06-18 21:41:01.625 170 12565.52 98.58 54948.00 88888.00 2012-06-18 21:41:01.750 170 12565.48 98.62 54948.00 88888.00 2012-06-18 21:41:01.875 170 12565.50 98.62 54947.97 88888.00 2012-06-18 21:41:02.000 170 12565.58 98.60 54947.97 88888.00 2012-06-18 21:41:02.125 170 12565.55 98.58 54948.00 88888.00 2012-06-18 21:41:02.250 170 12565.52 98.58 54948.03 88888.00 2012-06-18 21:41:02.375 170 12565.52 98.58 54948.00 88888.00 2012-06-18 21:41:02.500 170 12565.52 98.55 54948.00 88888.00 2012-06-18 21:41:02.625 170 12565.60 98.58 54948.03 88888.00 2012-06-18 21:41:02.750 170 12565.65 98.60 54948.03 88888.00 2012-06-18 21:41:02.875 170 12565.60 98.60 54948.03 88888.00 2012-06-18 21:41:03.000 170 12565.60 98.58 54948.03 88888.00 2012-06-18 21:41:03.125 170 12565.62 98.58 54948.00 88888.00 2012-06-18 21:41:03.250 170 12565.60 98.58 54948.03 88888.00 2012-06-18 21:41:03.375 170 12565.60 98.55 54948.03 88888.00 2012-06-18 21:41:03.500 170 12565.62 98.55 54948.03 88888.00 2012-06-18 21:41:03.625 170 12565.65 98.58 54948.03 88888.00 2012-06-18 21:41:03.750 170 12565.65 98.58 54948.03 88888.00 2012-06-18 21:41:03.875 170 12565.67 98.55 54948.00 88888.00 2012-06-18 21:41:04.000 170 12565.65 98.58 54948.00 88888.00 2012-06-18 21:41:04.125 170 12565.70 98.60 54948.00 88888.00 2012-06-18 21:41:04.250 170 12565.67 98.55 54948.03 88888.00 2012-06-18 21:41:04.375 170 12565.70 98.55 54948.03 88888.00 2012-06-18 21:41:04.500 170 12565.70 98.55 54948.03 88888.00 2012-06-18 21:41:04.625 170 12565.67 98.55 54948.03 88888.00 2012-06-18 21:41:04.750 170 12565.67 98.58 54948.00 88888.00 2012-06-18 21:41:04.875 170 12565.75 98.60 54948.00 88888.00 2012-06-18 21:41:05.000 170 12565.77 98.58 54948.00 88888.00 2012-06-18 21:41:05.125 170 12565.73 98.55 54948.00 88888.00 2012-06-18 21:41:05.250 170 12565.67 98.55 54948.03 88888.00 2012-06-18 21:41:05.375 170 12565.65 98.58 54948.03 88888.00 2012-06-18 21:41:05.500 170 12565.62 98.55 54948.03 88888.00 2012-06-18 21:41:05.625 170 12565.73 98.55 54947.97 88888.00 2012-06-18 21:41:05.750 170 12565.80 98.55 54948.00 88888.00 2012-06-18 21:41:05.875 170 12565.80 98.55 54948.03 88888.00 2012-06-18 21:41:06.000 170 12565.77 98.55 54948.03 88888.00 2012-06-18 21:41:06.125 170 12565.73 98.53 54948.00 88888.00 2012-06-18 21:41:06.250 170 12565.75 98.50 54948.00 88888.00 2012-06-18 21:41:06.375 170 12565.80 98.53 54948.03 88888.00 2012-06-18 21:41:06.500 170 12565.83 98.55 54948.00 88888.00 2012-06-18 21:41:06.625 170 12565.88 98.55 54948.03 88888.00 2012-06-18 21:41:06.750 170 12565.85 98.55 54948.00 88888.00 2012-06-18 21:41:06.875 170 12565.88 98.55 54948.03 88888.00 2012-06-18 21:41:07.000 170 12565.88 98.55 54948.03 88888.00 2012-06-18 21:41:07.125 170 12565.90 98.58 54948.03 88888.00 2012-06-18 21:41:07.250 170 12565.90 98.55 54948.03 88888.00 2012-06-18 21:41:07.375 170 12565.88 98.55 54948.03 88888.00 2012-06-18 21:41:07.500 170 12565.85 98.55 54948.05 88888.00 2012-06-18 21:41:07.625 170 12565.83 98.58 54948.03 88888.00 2012-06-18 21:41:07.750 170 12565.85 98.58 54948.05 88888.00 2012-06-18 21:41:07.875 170 12565.90 98.58 54948.05 88888.00 2012-06-18 21:41:08.000 170 12565.85 98.53 54948.03 88888.00 2012-06-18 21:41:08.125 170 12565.83 98.55 54948.03 88888.00 2012-06-18 21:41:08.250 170 12565.75 98.50 54948.03 88888.00 2012-06-18 21:41:08.375 170 12565.75 98.53 54948.03 88888.00 2012-06-18 21:41:08.500 170 12565.80 98.53 54948.03 88888.00 2012-06-18 21:41:08.625 170 12565.80 98.55 54948.03 88888.00 2012-06-18 21:41:08.750 170 12565.80 98.58 54948.00 88888.00 2012-06-18 21:41:08.875 170 12565.90 98.55 54948.03 88888.00 2012-06-18 21:41:09.000 170 12565.90 98.55 54948.00 88888.00 2012-06-18 21:41:09.125 170 12565.85 98.53 54948.03 88888.00 2012-06-18 21:41:09.250 170 12565.83 98.53 54948.00 88888.00 2012-06-18 21:41:09.375 170 12565.92 98.55 54948.00 88888.00 2012-06-18 21:41:09.500 170 12565.95 98.60 54948.03 88888.00 2012-06-18 21:41:09.625 170 12565.95 98.60 54948.03 88888.00 2012-06-18 21:41:09.750 170 12565.92 98.53 54948.03 88888.00 2012-06-18 21:41:09.875 170 12565.90 98.53 54948.03 88888.00 2012-06-18 21:41:10.000 170 12565.95 98.55 54948.00 88888.00 2012-06-18 21:41:10.125 170 12565.92 98.53 54948.03 88888.00 2012-06-18 21:41:10.250 170 12565.92 98.50 54948.03 88888.00 2012-06-18 21:41:10.375 170 12565.95 98.47 54948.03 88888.00 2012-06-18 21:41:10.500 170 12566.00 98.55 54948.03 88888.00 2012-06-18 21:41:10.625 170 12565.98 98.58 54948.00 88888.00 2012-06-18 21:41:10.750 170 12566.02 98.58 54948.00 88888.00 2012-06-18 21:41:10.875 170 12565.95 98.55 54948.00 88888.00 2012-06-18 21:41:11.000 170 12565.95 98.53 54948.00 88888.00 2012-06-18 21:41:11.125 170 12565.98 98.53 54948.03 88888.00 2012-06-18 21:41:11.250 170 12566.00 98.53 54948.00 88888.00 2012-06-18 21:41:11.375 170 12566.02 98.50 54948.03 88888.00 2012-06-18 21:41:11.500 170 12566.00 98.50 54948.03 88888.00 2012-06-18 21:41:11.625 170 12565.98 98.50 54948.03 88888.00 2012-06-18 21:41:11.750 170 12566.05 98.47 54948.00 88888.00 2012-06-18 21:41:11.875 170 12566.08 98.53 54948.03 88888.00 2012-06-18 21:41:12.000 170 12566.08 98.55 54948.03 88888.00 2012-06-18 21:41:12.125 170 12566.10 98.53 54948.03 88888.00 2012-06-18 21:41:12.250 170 12566.08 98.47 54948.03 88888.00 2012-06-18 21:41:12.375 170 12566.02 98.53 54948.05 88888.00 2012-06-18 21:41:12.500 170 12566.00 98.53 54948.05 88888.00 2012-06-18 21:41:12.625 170 12566.02 98.55 54948.05 88888.00 2012-06-18 21:41:12.750 170 12566.05 98.53 54948.05 88888.00 2012-06-18 21:41:12.875 170 12566.08 98.53 54948.03 88888.00 2012-06-18 21:41:13.000 170 12566.10 98.53 54948.00 88888.00 2012-06-18 21:41:13.125 170 12566.10 98.53 54948.00 88888.00 2012-06-18 21:41:13.250 170 12566.05 98.53 54948.00 88888.00 2012-06-18 21:41:13.375 170 12566.05 98.50 54947.97 88888.00 2012-06-18 21:41:13.500 170 12566.05 98.53 54948.03 88888.00 2012-06-18 21:41:13.625 170 12566.00 98.53 54948.03 88888.00 2012-06-18 21:41:13.750 170 12566.05 98.55 54948.03 88888.00 2012-06-18 21:41:13.875 170 12566.10 98.50 54948.00 88888.00 2012-06-18 21:41:14.000 170 12566.02 98.47 54948.00 88888.00 2012-06-18 21:41:14.125 170 12566.02 98.47 54948.00 88888.00 2012-06-18 21:41:14.250 170 12566.02 98.50 54948.00 88888.00 2012-06-18 21:41:14.375 170 12566.02 98.53 54948.03 88888.00 2012-06-18 21:41:14.500 170 12566.02 98.53 54948.05 88888.00 2012-06-18 21:41:14.625 170 12566.05 98.55 54948.03 88888.00 2012-06-18 21:41:14.750 170 12566.08 98.53 54948.03 88888.00 2012-06-18 21:41:14.875 170 12566.08 98.55 54948.05 88888.00 2012-06-18 21:41:15.000 170 12566.02 98.53 54948.03 88888.00 2012-06-18 21:41:15.125 170 12566.00 98.58 54948.03 88888.00 2012-06-18 21:41:15.250 170 12566.00 98.53 54948.05 88888.00 2012-06-18 21:41:15.375 170 12566.08 98.53 54948.05 88888.00 2012-06-18 21:41:15.500 170 12566.15 98.53 54948.07 88888.00 2012-06-18 21:41:15.625 170 12566.15 98.55 54948.05 88888.00 2012-06-18 21:41:15.750 170 12566.15 98.50 54948.03 88888.00 2012-06-18 21:41:15.875 170 12566.12 98.53 54948.05 88888.00 2012-06-18 21:41:16.000 170 12566.12 98.53 54948.03 88888.00 2012-06-18 21:41:16.125 170 12566.12 98.50 54948.00 88888.00 2012-06-18 21:41:16.250 170 12566.08 98.47 54948.03 88888.00 2012-06-18 21:41:16.375 170 12566.15 98.53 54948.05 88888.00 2012-06-18 21:41:16.500 170 12566.10 98.53 54948.05 88888.00 2012-06-18 21:41:16.625 170 12566.12 98.53 54948.05 88888.00 2012-06-18 21:41:16.750 170 12566.20 98.55 54948.05 88888.00 2012-06-18 21:41:16.875 170 12566.20 98.55 54948.05 88888.00 2012-06-18 21:41:17.000 170 12566.20 98.50 54948.05 88888.00 2012-06-18 21:41:17.125 170 12566.30 98.50 54948.05 88888.00 2012-06-18 21:41:17.250 170 12566.33 98.53 54948.07 88888.00 2012-06-18 21:41:17.375 170 12566.33 98.50 54948.05 88888.00 2012-06-18 21:41:17.500 170 12566.27 98.53 54948.05 88888.00 2012-06-18 21:41:17.625 170 12566.25 98.53 54948.05 88888.00 2012-06-18 21:41:17.750 170 12566.27 98.55 54948.05 88888.00 2012-06-18 21:41:17.875 170 12566.33 98.55 54948.05 88888.00 2012-06-18 21:41:18.000 170 12566.30 98.55 54948.05 88888.00 2012-06-18 21:41:18.125 170 12566.25 98.55 54948.03 88888.00 2012-06-18 21:41:18.250 170 12566.27 98.53 54948.07 88888.00 2012-06-18 21:41:18.375 170 12566.35 98.53 54948.07 88888.00 2012-06-18 21:41:18.500 170 12566.33 98.53 54948.05 88888.00 2012-06-18 21:41:18.625 170 12566.30 98.55 54948.05 88888.00 2012-06-18 21:41:18.750 170 12566.33 98.55 54948.03 88888.00 2012-06-18 21:41:18.875 170 12566.33 98.53 54948.03 88888.00 2012-06-18 21:41:19.000 170 12566.25 98.50 54948.03 88888.00 2012-06-18 21:41:19.125 170 12566.25 98.53 54948.03 88888.00 2012-06-18 21:41:19.250 170 12566.23 98.55 54948.05 88888.00 2012-06-18 21:41:19.375 170 12566.25 98.58 54948.05 88888.00 2012-06-18 21:41:19.500 170 12566.27 98.55 54948.05 88888.00 2012-06-18 21:41:19.625 170 12566.33 98.53 54948.05 88888.00 2012-06-18 21:41:19.750 170 12566.33 98.55 54948.03 88888.00 2012-06-18 21:41:19.875 170 12566.35 98.55 54948.05 88888.00 2012-06-18 21:41:20.000 170 12566.38 98.53 54948.03 88888.00 2012-06-18 21:41:20.125 170 12566.30 98.53 54948.03 88888.00 2012-06-18 21:41:20.250 170 12566.25 98.53 54948.07 88888.00 2012-06-18 21:41:20.375 170 12566.33 98.55 54948.10 88888.00 2012-06-18 21:41:20.500 170 12566.35 98.55 54948.10 88888.00 2012-06-18 21:41:20.625 170 12566.38 98.55 54948.05 88888.00 2012-06-18 21:41:20.750 170 12566.40 98.58 54948.05 88888.00 2012-06-18 21:41:20.875 170 12566.40 98.58 54948.05 88888.00 2012-06-18 21:41:21.000 170 12566.42 98.53 54948.03 88888.00 2012-06-18 21:41:21.125 170 12566.48 98.55 54948.07 88888.00 2012-06-18 21:41:21.250 170 12566.48 98.58 54948.10 88888.00 2012-06-18 21:41:21.375 170 12566.45 98.58 54948.10 88888.00 2012-06-18 21:41:21.500 170 12566.45 98.55 54948.10 88888.00 2012-06-18 21:41:21.625 170 12566.40 98.55 54948.10 88888.00 2012-06-18 21:41:21.750 170 12566.38 98.53 54948.07 88888.00 2012-06-18 21:41:21.875 170 12566.38 98.53 54948.05 88888.00 2012-06-18 21:41:22.000 170 12566.38 98.55 54948.05 88888.00 2012-06-18 21:41:22.125 170 12566.42 98.50 54948.07 88888.00 2012-06-18 21:41:22.250 170 12566.42 98.53 54948.07 88888.00 2012-06-18 21:41:22.375 170 12566.38 98.53 54948.07 88888.00 2012-06-18 21:41:22.500 170 12566.33 98.55 54948.10 88888.00 2012-06-18 21:41:22.625 170 12566.35 98.55 54948.07 88888.00 2012-06-18 21:41:22.750 170 12566.38 98.53 54948.07 88888.00 2012-06-18 21:41:22.875 170 12566.45 98.50 54948.07 88888.00 2012-06-18 21:41:23.000 170 12566.42 98.47 54948.07 88888.00 2012-06-18 21:41:23.125 170 12566.40 98.47 54948.10 88888.00 2012-06-18 21:41:23.250 170 12566.40 98.53 54948.10 88888.00 2012-06-18 21:41:23.375 170 12566.40 98.55 54948.07 88888.00 2012-06-18 21:41:23.500 170 12566.40 98.53 54948.10 88888.00 2012-06-18 21:41:23.625 170 12566.42 98.53 54948.10 88888.00 2012-06-18 21:41:23.750 170 12566.45 98.53 54948.10 88888.00 2012-06-18 21:41:23.875 170 12566.50 98.53 54948.07 88888.00 2012-06-18 21:41:24.000 170 12566.50 98.53 54948.10 88888.00 2012-06-18 21:41:24.125 170 12566.52 98.47 54948.10 88888.00 2012-06-18 21:41:24.250 170 12566.45 98.47 54948.07 88888.00 2012-06-18 21:41:24.375 170 12566.50 98.50 54948.07 88888.00 2012-06-18 21:41:24.500 170 12566.48 98.53 54948.07 88888.00 2012-06-18 21:41:24.625 170 12566.45 98.53 54948.07 88888.00 2012-06-18 21:41:24.750 170 12566.42 98.53 54948.07 88888.00 2012-06-18 21:41:24.875 170 12566.45 98.53 54948.07 88888.00 2012-06-18 21:41:25.000 170 12566.48 98.50 54948.07 88888.00 2012-06-18 21:41:25.125 170 12566.50 98.47 54948.10 88888.00 2012-06-18 21:41:25.250 170 12566.50 98.47 54948.05 88888.00 2012-06-18 21:41:25.375 170 12566.52 98.50 54948.07 88888.00 2012-06-18 21:41:25.500 170 12566.50 98.55 54948.07 88888.00 2012-06-18 21:41:25.625 170 12566.45 98.53 54948.07 88888.00 2012-06-18 21:41:25.750 170 12566.42 98.55 54948.10 88888.00 2012-06-18 21:41:25.875 170 12566.45 98.53 54948.12 88888.00 2012-06-18 21:41:26.000 170 12566.40 98.50 54948.10 88888.00 2012-06-18 21:41:26.125 170 12566.40 98.45 54948.10 88888.00 2012-06-18 21:41:26.250 170 12566.40 98.50 54948.12 88888.00 2012-06-18 21:41:26.375 170 12566.45 98.53 54948.12 88888.00 2012-06-18 21:41:26.500 170 12566.48 98.50 54948.12 88888.00 2012-06-18 21:41:26.625 170 12566.50 98.55 54948.10 88888.00 2012-06-18 21:41:26.750 170 12566.50 98.55 54948.12 88888.00 2012-06-18 21:41:26.875 170 12566.52 98.53 54948.12 88888.00 2012-06-18 21:41:27.000 170 12566.58 98.50 54948.07 88888.00 2012-06-18 21:41:27.125 170 12566.62 98.53 54948.10 88888.00 2012-06-18 21:41:27.250 170 12566.62 98.53 54948.10 88888.00 2012-06-18 21:41:27.375 170 12566.62 98.53 54948.10 88888.00 2012-06-18 21:41:27.500 170 12566.58 98.55 54948.10 88888.00 2012-06-18 21:41:27.625 170 12566.55 98.55 54948.12 88888.00 2012-06-18 21:41:27.750 170 12566.55 98.55 54948.12 88888.00 2012-06-18 21:41:27.875 170 12566.58 98.50 54948.10 88888.00 2012-06-18 21:41:28.000 170 12566.58 98.50 54948.10 88888.00 2012-06-18 21:41:28.125 170 12566.58 98.50 54948.10 88888.00 2012-06-18 21:41:28.250 170 12566.60 98.50 54948.12 88888.00 2012-06-18 21:41:28.375 170 12566.67 98.55 54948.12 88888.00 2012-06-18 21:41:28.500 170 12566.65 98.50 54948.12 88888.00 2012-06-18 21:41:28.625 170 12566.55 98.50 54948.15 88888.00 2012-06-18 21:41:28.750 170 12566.52 98.50 54948.15 88888.00 2012-06-18 21:41:28.875 170 12566.55 98.50 54948.15 88888.00 2012-06-18 21:41:29.000 170 12566.55 98.47 54948.12 88888.00 2012-06-18 21:41:29.125 170 12566.52 98.47 54948.12 88888.00 2012-06-18 21:41:29.250 170 12566.55 98.47 54948.12 88888.00 2012-06-18 21:41:29.375 170 12566.58 98.50 54948.12 88888.00 2012-06-18 21:41:29.500 170 12566.55 98.53 54948.12 88888.00 2012-06-18 21:41:29.625 170 12566.55 98.50 54948.12 88888.00 2012-06-18 21:41:29.750 170 12566.60 98.50 54948.10 88888.00 2012-06-18 21:41:29.875 170 12566.67 98.45 54948.07 88888.00 2012-06-18 21:41:30.000 170 12566.67 98.45 54948.10 88888.00 2012-06-18 21:41:30.125 170 12566.60 98.47 54948.15 88888.00 2012-06-18 21:41:30.250 170 12566.60 98.50 54948.12 88888.00 2012-06-18 21:41:30.375 170 12566.65 98.50 54948.10 88888.00 2012-06-18 21:41:30.500 170 12566.62 98.47 54948.07 88888.00 2012-06-18 21:41:30.625 170 12566.58 98.47 54948.10 88888.00 2012-06-18 21:41:30.750 170 12566.65 98.47 54948.12 88888.00 2012-06-18 21:41:30.875 170 12566.75 98.47 54948.07 88888.00 2012-06-18 21:41:31.000 170 12566.70 98.47 54948.12 88888.00 2012-06-18 21:41:31.125 170 12566.65 98.47 54948.10 88888.00 2012-06-18 21:41:31.250 170 12566.60 98.45 54948.12 88888.00 2012-06-18 21:41:31.375 170 12566.70 98.47 54948.15 88888.00 2012-06-18 21:41:31.500 170 12566.70 98.47 54948.18 88888.00 2012-06-18 21:41:31.625 170 12566.70 98.50 54948.18 88888.00 2012-06-18 21:41:31.750 170 12566.65 98.45 54948.15 88888.00 2012-06-18 21:41:31.875 170 12566.62 98.45 54948.12 88888.00 2012-06-18 21:41:32.000 170 12566.67 98.45 54948.15 88888.00 2012-06-18 21:41:32.125 170 12566.70 98.45 54948.15 88888.00 2012-06-18 21:41:32.250 170 12566.67 98.47 54948.18 88888.00 2012-06-18 21:41:32.375 170 12566.65 98.47 54948.12 88888.00 2012-06-18 21:41:32.500 170 12566.62 98.42 54948.15 88888.00 2012-06-18 21:41:32.625 170 12566.60 98.42 54948.12 88888.00 2012-06-18 21:41:32.750 170 12566.67 98.42 54948.12 88888.00 2012-06-18 21:41:32.875 170 12566.75 98.42 54948.15 88888.00 2012-06-18 21:41:33.000 170 12566.75 98.42 54948.15 88888.00 2012-06-18 21:41:33.125 170 12566.75 98.42 54948.15 88888.00 2012-06-18 21:41:33.250 170 12566.67 98.40 54948.18 88888.00 2012-06-18 21:41:33.375 170 12566.67 98.42 54948.18 88888.00 2012-06-18 21:41:33.500 170 12566.70 98.42 54948.20 88888.00 2012-06-18 21:41:33.625 170 12566.67 98.42 54948.20 88888.00 2012-06-18 21:41:33.750 170 12566.60 98.42 54948.15 88888.00 2012-06-18 21:41:33.875 170 12566.58 98.40 54948.18 88888.00 2012-06-18 21:41:34.000 170 12566.65 98.40 54948.15 88888.00 2012-06-18 21:41:34.125 170 12566.73 98.40 54948.20 88888.00 2012-06-18 21:41:34.250 170 12566.70 98.40 54948.18 88888.00 2012-06-18 21:41:34.375 170 12566.73 98.47 54948.20 88888.00 2012-06-18 21:41:34.500 170 12566.67 98.47 54948.20 88888.00 2012-06-18 21:41:34.625 170 12566.67 98.42 54948.20 88888.00 2012-06-18 21:41:34.750 170 12566.62 98.45 54948.20 88888.00 2012-06-18 21:41:34.875 170 12566.58 98.40 54948.18 88888.00 2012-06-18 21:41:35.000 170 12566.62 98.40 54948.12 88888.00 2012-06-18 21:41:35.125 170 12566.70 98.42 54948.18 88888.00 2012-06-18 21:41:35.250 170 12566.62 98.42 54948.18 88888.00 2012-06-18 21:41:35.375 170 12566.65 98.45 54948.20 88888.00 2012-06-18 21:41:35.500 170 12566.67 98.45 54948.20 88888.00 2012-06-18 21:41:35.625 170 12566.70 98.40 54948.20 88888.00 2012-06-18 21:41:35.750 170 12566.67 98.40 54948.20 88888.00 2012-06-18 21:41:35.875 170 12566.73 98.40 54948.22 88888.00 2012-06-18 21:41:36.000 170 12566.73 98.42 54948.20 88888.00 2012-06-18 21:41:36.125 170 12566.73 98.40 54948.20 88888.00 2012-06-18 21:41:36.250 170 12566.67 98.38 54948.20 88888.00 2012-06-18 21:41:36.375 170 12566.77 98.42 54948.22 88888.00 2012-06-18 21:41:36.500 170 12566.83 98.42 54948.20 88888.00 2012-06-18 21:41:36.625 170 12566.77 98.40 54948.22 88888.00 2012-06-18 21:41:36.750 170 12566.70 98.40 54948.22 88888.00 2012-06-18 21:41:36.875 170 12566.77 98.40 54948.18 88888.00 2012-06-18 21:41:37.000 170 12566.83 98.45 54948.20 88888.00 2012-06-18 21:41:37.125 170 12566.80 98.42 54948.20 88888.00 2012-06-18 21:41:37.250 170 12566.75 98.40 54948.22 88888.00 2012-06-18 21:41:37.375 170 12566.80 98.40 54948.22 88888.00 2012-06-18 21:41:37.500 170 12566.80 98.42 54948.20 88888.00 2012-06-18 21:41:37.625 170 12566.85 98.42 54948.18 88888.00 2012-06-18 21:41:37.750 170 12566.95 98.40 54948.15 88888.00 2012-06-18 21:41:37.875 170 12566.95 98.40 54948.18 88888.00 2012-06-18 21:41:38.000 170 12566.90 98.40 54948.18 88888.00 2012-06-18 21:41:38.125 170 12566.90 98.42 54948.20 88888.00 2012-06-18 21:41:38.250 170 12566.85 98.42 54948.20 88888.00 2012-06-18 21:41:38.375 170 12566.88 98.42 54948.18 88888.00 2012-06-18 21:41:38.500 170 12566.85 98.40 54948.15 88888.00 2012-06-18 21:41:38.625 170 12566.88 98.40 54948.18 88888.00 2012-06-18 21:41:38.750 170 12566.88 98.40 54948.20 88888.00 2012-06-18 21:41:38.875 170 12566.85 98.40 54948.22 88888.00 2012-06-18 21:41:39.000 170 12566.85 98.38 54948.22 88888.00 2012-06-18 21:41:39.125 170 12566.85 98.40 54948.22 88888.00 2012-06-18 21:41:39.250 170 12566.83 98.38 54948.20 88888.00 2012-06-18 21:41:39.375 170 12566.88 98.38 54948.18 88888.00 2012-06-18 21:41:39.500 170 12566.90 98.35 54948.18 88888.00 2012-06-18 21:41:39.625 170 12566.90 98.40 54948.18 88888.00 2012-06-18 21:41:39.750 170 12566.88 98.40 54948.20 88888.00 2012-06-18 21:41:39.875 170 12566.88 98.40 54948.20 88888.00 2012-06-18 21:41:40.000 170 12566.85 98.38 54948.22 88888.00 2012-06-18 21:41:40.125 170 12566.80 98.35 54948.22 88888.00 2012-06-18 21:41:40.250 170 12566.85 98.33 54948.22 88888.00 2012-06-18 21:41:40.375 170 12566.90 98.35 54948.22 88888.00 2012-06-18 21:41:40.500 170 12566.95 98.38 54948.25 88888.00 2012-06-18 21:41:40.625 170 12566.95 98.38 54948.22 88888.00 2012-06-18 21:41:40.750 170 12566.92 98.35 54948.20 88888.00 2012-06-18 21:41:40.875 170 12566.88 98.33 54948.18 88888.00 2012-06-18 21:41:41.000 170 12566.90 98.35 54948.22 88888.00 2012-06-18 21:41:41.125 170 12566.98 98.35 54948.28 88888.00 2012-06-18 21:41:41.250 170 12566.95 98.35 54948.25 88888.00 2012-06-18 21:41:41.375 170 12566.92 98.38 54948.25 88888.00 2012-06-18 21:41:41.500 170 12566.95 98.38 54948.25 88888.00 2012-06-18 21:41:41.625 170 12566.98 98.38 54948.25 88888.00 2012-06-18 21:41:41.750 170 12566.95 98.38 54948.22 88888.00 2012-06-18 21:41:41.875 170 12566.95 98.38 54948.25 88888.00 2012-06-18 21:41:42.000 170 12566.98 98.38 54948.22 88888.00 2012-06-18 21:41:42.125 170 12566.98 98.38 54948.25 88888.00 2012-06-18 21:41:42.250 170 12566.98 98.35 54948.28 88888.00 2012-06-18 21:41:42.375 170 12567.00 98.40 54948.25 88888.00 2012-06-18 21:41:42.500 170 12566.98 98.38 54948.28 88888.00 2012-06-18 21:41:42.625 170 12566.92 98.38 54948.28 88888.00 2012-06-18 21:41:42.750 170 12566.88 98.38 54948.28 88888.00 2012-06-18 21:41:42.875 170 12566.90 98.38 54948.22 88888.00 2012-06-18 21:41:43.000 170 12566.98 98.38 54948.22 88888.00 2012-06-18 21:41:43.125 170 12567.05 98.38 54948.22 88888.00 2012-06-18 21:41:43.250 170 12567.00 98.38 54948.28 88888.00 2012-06-18 21:41:43.375 170 12567.00 98.38 54948.25 88888.00 2012-06-18 21:41:43.500 170 12567.00 98.38 54948.28 88888.00 2012-06-18 21:41:43.625 170 12567.08 98.38 54948.28 88888.00 2012-06-18 21:41:43.750 170 12567.05 98.38 54948.28 88888.00 2012-06-18 21:41:43.875 170 12567.00 98.40 54948.28 88888.00 2012-06-18 21:41:44.000 170 12566.92 98.35 54948.28 88888.00 2012-06-18 21:41:44.125 170 12566.90 98.33 54948.30 88888.00 2012-06-18 21:41:44.250 170 12566.90 98.33 54948.28 88888.00 2012-06-18 21:41:44.375 170 12566.85 98.35 54948.28 88888.00 2012-06-18 21:41:44.500 170 12566.80 98.35 54948.30 88888.00 2012-06-18 21:41:44.625 170 12566.85 98.38 54948.30 88888.00 2012-06-18 21:41:44.750 170 12566.92 98.38 54948.30 88888.00 2012-06-18 21:41:44.875 170 12566.95 98.38 54948.28 88888.00 2012-06-18 21:41:45.000 170 12566.95 98.35 54948.25 88888.00 2012-06-18 21:41:45.125 170 12566.92 98.35 54948.28 88888.00 2012-06-18 21:41:45.250 170 12566.88 98.33 54948.30 88888.00 2012-06-18 21:41:45.375 170 12566.88 98.38 54948.30 88888.00 2012-06-18 21:41:45.500 170 12566.88 98.35 54948.30 88888.00 2012-06-18 21:41:45.625 170 12566.88 98.33 54948.30 88888.00 2012-06-18 21:41:45.750 170 12566.88 98.33 54948.32 88888.00 2012-06-18 21:41:45.875 170 12566.90 98.35 54948.30 88888.00 2012-06-18 21:41:46.000 170 12566.85 98.35 54948.30 88888.00 2012-06-18 21:41:46.125 170 12566.75 98.35 54948.30 88888.00 2012-06-18 21:41:46.250 170 12566.73 98.33 54948.28 88888.00 2012-06-18 21:41:46.375 170 12566.80 98.33 54948.25 88888.00 2012-06-18 21:41:46.500 170 12566.83 98.33 54948.28 88888.00 2012-06-18 21:41:46.625 170 12566.88 98.35 54948.30 88888.00 2012-06-18 21:41:46.750 170 12566.88 98.33 54948.30 88888.00 2012-06-18 21:41:46.875 170 12566.85 98.35 54948.30 88888.00 2012-06-18 21:41:47.000 170 12566.90 98.38 54948.28 88888.00 2012-06-18 21:41:47.125 170 12566.90 98.35 54948.28 88888.00 2012-06-18 21:41:47.250 170 12566.83 98.35 54948.30 88888.00 2012-06-18 21:41:47.375 170 12566.90 98.35 54948.28 88888.00 2012-06-18 21:41:47.500 170 12566.98 98.38 54948.30 88888.00 2012-06-18 21:41:47.625 170 12566.98 98.38 54948.30 88888.00 2012-06-18 21:41:47.750 170 12566.92 98.38 54948.30 88888.00 2012-06-18 21:41:47.875 170 12566.95 98.35 54948.30 88888.00 2012-06-18 21:41:48.000 170 12566.98 98.38 54948.32 88888.00 2012-06-18 21:41:48.125 170 12566.95 98.35 54948.35 88888.00 2012-06-18 21:41:48.250 170 12566.92 98.38 54948.32 88888.00 2012-06-18 21:41:48.375 170 12566.92 98.33 54948.32 88888.00 2012-06-18 21:41:48.500 170 12566.90 98.35 54948.32 88888.00 2012-06-18 21:41:48.625 170 12566.90 98.35 54948.32 88888.00 2012-06-18 21:41:48.750 170 12566.92 98.35 54948.35 88888.00 2012-06-18 21:41:48.875 170 12566.98 98.35 54948.35 88888.00 2012-06-18 21:41:49.000 170 12567.02 98.33 54948.32 88888.00 2012-06-18 21:41:49.125 170 12567.00 98.35 54948.35 88888.00 2012-06-18 21:41:49.250 170 12567.00 98.33 54948.38 88888.00 2012-06-18 21:41:49.375 170 12567.00 98.35 54948.32 88888.00 2012-06-18 21:41:49.500 170 12567.00 98.38 54948.38 88888.00 2012-06-18 21:41:49.625 170 12567.02 98.38 54948.38 88888.00 2012-06-18 21:41:49.750 170 12567.02 98.38 54948.38 88888.00 2012-06-18 21:41:49.875 170 12567.00 98.38 54948.38 88888.00 2012-06-18 21:41:50.000 170 12567.00 98.38 54948.38 88888.00 2012-06-18 21:41:50.125 170 12567.00 98.35 54948.35 88888.00 2012-06-18 21:41:50.250 170 12566.95 98.33 54948.35 88888.00 2012-06-18 21:41:50.375 170 12566.95 98.33 54948.32 88888.00 2012-06-18 21:41:50.500 170 12566.95 98.35 54948.35 88888.00 2012-06-18 21:41:50.625 170 12566.98 98.35 54948.35 88888.00 2012-06-18 21:41:50.750 170 12566.95 98.38 54948.35 88888.00 2012-06-18 21:41:50.875 170 12566.95 98.35 54948.32 88888.00 2012-06-18 21:41:51.000 170 12566.98 98.35 54948.35 88888.00 2012-06-18 21:41:51.125 170 12567.02 98.40 54948.38 88888.00 2012-06-18 21:41:51.250 170 12566.95 98.38 54948.35 88888.00 2012-06-18 21:41:51.375 170 12566.90 98.38 54948.35 88888.00 2012-06-18 21:41:51.500 170 12566.98 98.38 54948.32 88888.00 2012-06-18 21:41:51.625 170 12567.08 98.35 54948.30 88888.00 2012-06-18 21:41:51.750 170 12567.05 98.35 54948.30 88888.00 2012-06-18 21:41:51.875 170 12566.98 98.35 54948.32 88888.00 2012-06-18 21:41:52.000 170 12566.90 98.35 54948.32 88888.00 2012-06-18 21:41:52.125 170 12566.92 98.38 54948.32 88888.00 2012-06-18 21:41:52.250 170 12567.00 98.38 54948.35 88888.00 2012-06-18 21:41:52.375 170 12567.08 98.40 54948.38 88888.00 2012-06-18 21:41:52.500 170 12567.10 98.35 54948.38 88888.00 2012-06-18 21:41:52.625 170 12567.10 98.38 54948.38 88888.00 2012-06-18 21:41:52.750 170 12567.10 98.38 54948.35 88888.00 2012-06-18 21:41:52.875 170 12567.10 98.35 54948.35 88888.00 2012-06-18 21:41:53.000 170 12567.10 98.33 54948.38 88888.00 2012-06-18 21:41:53.125 170 12567.02 98.33 54948.40 88888.00 2012-06-18 21:41:53.250 170 12567.02 98.33 54948.38 88888.00 2012-06-18 21:41:53.375 170 12567.08 98.38 54948.38 88888.00 2012-06-18 21:41:53.500 170 12566.98 98.38 54948.38 88888.00 2012-06-18 21:41:53.625 170 12567.00 98.40 54948.38 88888.00 2012-06-18 21:41:53.750 170 12567.05 98.40 54948.38 88888.00 2012-06-18 21:41:53.875 170 12567.08 98.38 54948.35 88888.00 2012-06-18 21:41:54.000 170 12567.10 98.35 54948.32 88888.00 2012-06-18 21:41:54.125 170 12567.12 98.33 54948.35 88888.00 2012-06-18 21:41:54.250 170 12567.05 98.38 54948.38 88888.00 2012-06-18 21:41:54.375 170 12567.12 98.38 54948.38 88888.00 2012-06-18 21:41:54.500 170 12567.12 98.40 54948.38 88888.00 2012-06-18 21:41:54.625 170 12567.08 98.38 54948.40 88888.00 2012-06-18 21:41:54.750 170 12567.05 98.38 54948.35 88888.00 2012-06-18 21:41:54.875 170 12567.02 98.40 54948.35 88888.00 2012-06-18 21:41:55.000 170 12567.12 98.38 54948.35 88888.00 2012-06-18 21:41:55.125 170 12567.12 98.40 54948.38 88888.00 2012-06-18 21:41:55.250 170 12567.08 98.35 54948.38 88888.00 2012-06-18 21:41:55.375 170 12567.15 98.35 54948.38 88888.00 2012-06-18 21:41:55.500 170 12567.15 98.40 54948.40 88888.00 2012-06-18 21:41:55.625 170 12567.10 98.38 54948.40 88888.00 2012-06-18 21:41:55.750 170 12567.10 98.38 54948.40 88888.00 2012-06-18 21:41:55.875 170 12567.08 98.40 54948.35 88888.00 2012-06-18 21:41:56.000 170 12567.10 98.40 54948.35 88888.00 2012-06-18 21:41:56.125 170 12567.10 98.38 54948.40 88888.00 2012-06-18 21:41:56.250 170 12567.05 98.38 54948.40 88888.00 2012-06-18 21:41:56.375 170 12567.10 98.40 54948.40 88888.00 2012-06-18 21:41:56.500 170 12567.08 98.40 54948.40 88888.00 2012-06-18 21:41:56.625 170 12567.10 98.40 54948.38 88888.00 2012-06-18 21:41:56.750 170 12567.10 98.40 54948.38 88888.00 2012-06-18 21:41:56.875 170 12567.10 98.40 54948.40 88888.00 2012-06-18 21:41:57.000 170 12567.08 98.40 54948.38 88888.00 2012-06-18 21:41:57.125 170 12567.10 98.40 54948.38 88888.00 2012-06-18 21:41:57.250 170 12567.10 98.40 54948.40 88888.00 2012-06-18 21:41:57.375 170 12567.17 98.42 54948.40 88888.00 2012-06-18 21:41:57.500 170 12567.25 98.40 54948.40 88888.00 2012-06-18 21:41:57.625 170 12567.23 98.40 54948.38 88888.00 2012-06-18 21:41:57.750 170 12567.17 98.40 54948.38 88888.00 2012-06-18 21:41:57.875 170 12567.20 98.40 54948.40 88888.00 2012-06-18 21:41:58.000 170 12567.25 98.40 54948.38 88888.00 2012-06-18 21:41:58.125 170 12567.23 98.38 54948.40 88888.00 2012-06-18 21:41:58.250 170 12567.15 98.40 54948.40 88888.00 2012-06-18 21:41:58.375 170 12567.15 98.40 54948.43 88888.00 2012-06-18 21:41:58.500 170 12567.12 98.40 54948.45 88888.00 2012-06-18 21:41:58.625 170 12567.15 98.42 54948.40 88888.00 2012-06-18 21:41:58.750 170 12567.15 98.42 54948.40 88888.00 2012-06-18 21:41:58.875 170 12567.17 98.42 54948.40 88888.00 2012-06-18 21:41:59.000 170 12567.20 98.42 54948.40 88888.00 2012-06-18 21:41:59.125 170 12567.20 98.45 54948.40 88888.00 2012-06-18 21:41:59.250 170 12567.17 98.42 54948.43 88888.00 2012-06-18 21:41:59.375 170 12567.27 98.45 54948.45 88888.00 2012-06-18 21:41:59.500 170 12567.33 98.42 54948.45 88888.00 2012-06-18 21:41:59.625 170 12567.23 98.42 54948.40 88888.00 2012-06-18 21:41:59.750 170 12567.20 98.42 54948.43 88888.00 2012-06-18 21:41:59.875 170 12567.25 98.40 54948.45 88888.00 2012-06-18 21:42:00.000 170 12567.20 98.42 54948.43 88888.00 2012-06-18 21:42:00.125 170 12567.17 98.42 54948.43 88888.00 2012-06-18 21:42:00.250 170 12567.20 98.40 54948.45 88888.00 2012-06-18 21:42:00.375 170 12567.20 98.42 54948.43 88888.00 2012-06-18 21:42:00.500 170 12567.23 98.42 54948.45 88888.00 2012-06-18 21:42:00.625 170 12567.27 98.45 54948.45 88888.00 2012-06-18 21:42:00.750 170 12567.25 98.45 54948.43 88888.00 2012-06-18 21:42:00.875 170 12567.12 98.40 54948.43 88888.00 2012-06-18 21:42:01.000 170 12567.08 98.40 54948.40 88888.00 2012-06-18 21:42:01.125 170 12567.10 98.40 54948.40 88888.00 2012-06-18 21:42:01.250 170 12567.20 98.42 54948.40 88888.00 2012-06-18 21:42:01.375 170 12567.27 98.45 54948.43 88888.00 2012-06-18 21:42:01.500 170 12567.25 98.42 54948.43 88888.00 2012-06-18 21:42:01.625 170 12567.20 98.45 54948.45 88888.00 2012-06-18 21:42:01.750 170 12567.17 98.50 54948.43 88888.00 2012-06-18 21:42:01.875 170 12567.17 98.47 54948.43 88888.00 2012-06-18 21:42:02.000 170 12567.15 98.47 54948.40 88888.00 2012-06-18 21:42:02.125 170 12567.17 98.47 54948.40 88888.00 2012-06-18 21:42:02.250 170 12567.23 98.45 54948.43 88888.00 2012-06-18 21:42:02.375 170 12567.23 98.47 54948.45 88888.00 2012-06-18 21:42:02.500 170 12567.23 98.45 54948.43 88888.00 2012-06-18 21:42:02.625 170 12567.23 98.45 54948.38 88888.00 2012-06-18 21:42:02.750 170 12567.30 98.45 54948.38 88888.00 2012-06-18 21:42:02.875 170 12567.27 98.47 54948.40 88888.00 2012-06-18 21:42:03.000 170 12567.27 98.47 54948.38 88888.00 2012-06-18 21:42:03.125 170 12567.20 98.47 54948.40 88888.00 2012-06-18 21:42:03.250 170 12567.17 98.42 54948.40 88888.00 2012-06-18 21:42:03.375 170 12567.17 98.47 54948.40 88888.00 2012-06-18 21:42:03.500 170 12567.23 98.47 54948.43 88888.00 2012-06-18 21:42:03.625 170 12567.17 98.47 54948.45 88888.00 2012-06-18 21:42:03.750 170 12567.20 98.53 54948.45 88888.00 2012-06-18 21:42:03.875 170 12567.23 98.50 54948.43 88888.00 2012-06-18 21:42:04.000 170 12567.23 98.45 54948.43 88888.00 2012-06-18 21:42:04.125 170 12567.20 98.42 54948.43 88888.00 2012-06-18 21:42:04.250 170 12567.15 98.40 54948.40 88888.00 2012-06-18 21:42:04.375 170 12567.20 98.45 54948.43 88888.00 2012-06-18 21:42:04.500 170 12567.25 98.53 54948.45 88888.00 2012-06-18 21:42:04.625 170 12567.27 98.50 54948.45 88888.00 2012-06-18 21:42:04.750 170 12567.30 98.50 54948.45 88888.00 2012-06-18 21:42:04.875 170 12567.33 98.50 54948.45 88888.00 2012-06-18 21:42:05.000 170 12567.33 98.50 54948.45 88888.00 2012-06-18 21:42:05.125 170 12567.30 98.50 54948.45 88888.00 2012-06-18 21:42:05.250 170 12567.23 98.47 54948.47 88888.00 2012-06-18 21:42:05.375 170 12567.20 98.50 54948.45 88888.00 2012-06-18 21:42:05.500 170 12567.20 98.45 54948.45 88888.00 2012-06-18 21:42:05.625 170 12567.23 98.42 54948.43 88888.00 2012-06-18 21:42:05.750 170 12567.25 98.47 54948.40 88888.00 2012-06-18 21:42:05.875 170 12567.23 98.47 54948.40 88888.00 2012-06-18 21:42:06.000 170 12567.25 98.50 54948.45 88888.00 2012-06-18 21:42:06.125 170 12567.27 98.47 54948.45 88888.00 2012-06-18 21:42:06.250 170 12567.35 98.47 54948.45 88888.00 2012-06-18 21:42:06.375 170 12567.35 98.47 54948.43 88888.00 2012-06-18 21:42:06.500 170 12567.38 98.47 54948.43 88888.00 2012-06-18 21:42:06.625 170 12567.38 98.47 54948.43 88888.00 2012-06-18 21:42:06.750 170 12567.38 98.50 54948.43 88888.00 2012-06-18 21:42:06.875 170 12567.40 98.50 54948.40 88888.00 2012-06-18 21:42:07.000 170 12567.38 98.50 54948.40 88888.00 2012-06-18 21:42:07.125 170 12567.35 98.47 54948.40 88888.00 2012-06-18 21:42:07.250 170 12567.30 98.47 54948.43 88888.00 2012-06-18 21:42:07.375 170 12567.33 98.53 54948.45 88888.00 2012-06-18 21:42:07.500 170 12567.35 98.53 54948.45 88888.00 2012-06-18 21:42:07.625 170 12567.35 98.47 54948.43 88888.00 2012-06-18 21:42:07.750 170 12567.38 98.50 54948.43 88888.00 2012-06-18 21:42:07.875 170 12567.38 98.50 54948.45 88888.00 2012-06-18 21:42:08.000 170 12567.35 98.50 54948.45 88888.00 2012-06-18 21:42:08.125 170 12567.35 98.50 54948.50 88888.00 2012-06-18 21:42:08.250 170 12567.30 98.50 54948.47 88888.00 2012-06-18 21:42:08.375 170 12567.33 98.53 54948.45 88888.00 2012-06-18 21:42:08.500 170 12567.35 98.53 54948.45 88888.00 2012-06-18 21:42:08.625 170 12567.30 98.55 54948.45 88888.00 2012-06-18 21:42:08.750 170 12567.27 98.55 54948.47 88888.00 2012-06-18 21:42:08.875 170 12567.27 98.53 54948.45 88888.00 2012-06-18 21:42:09.000 170 12567.27 98.50 54948.43 88888.00 2012-06-18 21:42:09.125 170 12567.30 98.53 54948.45 88888.00 2012-06-18 21:42:09.250 170 12567.27 98.50 54948.45 88888.00 2012-06-18 21:42:09.375 170 12567.30 98.50 54948.45 88888.00 2012-06-18 21:42:09.500 170 12567.30 98.55 54948.45 88888.00 2012-06-18 21:42:09.625 170 12567.38 98.53 54948.47 88888.00 2012-06-18 21:42:09.750 170 12567.40 98.50 54948.47 88888.00 2012-06-18 21:42:09.875 170 12567.38 98.50 54948.47 88888.00 2012-06-18 21:42:10.000 170 12567.30 98.53 54948.45 88888.00 2012-06-18 21:42:10.125 170 12567.27 98.55 54948.45 88888.00 2012-06-18 21:42:10.250 170 12567.25 98.50 54948.47 88888.00 2012-06-18 21:42:10.375 170 12567.27 98.55 54948.45 88888.00 2012-06-18 21:42:10.500 170 12567.25 98.53 54948.43 88888.00 2012-06-18 21:42:10.625 170 12567.27 98.50 54948.43 88888.00 2012-06-18 21:42:10.750 170 12567.30 98.55 54948.45 88888.00 2012-06-18 21:42:10.875 170 12567.38 98.58 54948.45 88888.00 2012-06-18 21:42:11.000 170 12567.40 98.53 54948.45 88888.00 2012-06-18 21:42:11.125 170 12567.40 98.53 54948.43 88888.00 2012-06-18 21:42:11.250 170 12567.38 98.47 54948.45 88888.00 2012-06-18 21:42:11.375 170 12567.45 98.53 54948.47 88888.00 2012-06-18 21:42:11.500 170 12567.38 98.58 54948.45 88888.00 2012-06-18 21:42:11.625 170 12567.33 98.58 54948.45 88888.00 2012-06-18 21:42:11.750 170 12567.33 98.58 54948.47 88888.00 2012-06-18 21:42:11.875 170 12567.40 98.55 54948.45 88888.00 2012-06-18 21:42:12.000 170 12567.45 98.58 54948.45 88888.00 2012-06-18 21:42:12.125 170 12567.42 98.58 54948.45 88888.00 2012-06-18 21:42:12.250 170 12567.35 98.53 54948.47 88888.00 2012-06-18 21:42:12.375 170 12567.33 98.58 54948.47 88888.00 2012-06-18 21:42:12.500 170 12567.38 98.55 54948.47 88888.00 2012-06-18 21:42:12.625 170 12567.40 98.55 54948.47 88888.00 2012-06-18 21:42:12.750 170 12567.45 98.55 54948.47 88888.00 2012-06-18 21:42:12.875 170 12567.50 98.58 54948.47 88888.00 2012-06-18 21:42:13.000 170 12567.50 98.55 54948.47 88888.00 2012-06-18 21:42:13.125 170 12567.50 98.58 54948.47 88888.00 2012-06-18 21:42:13.250 170 12567.45 98.53 54948.50 88888.00 2012-06-18 21:42:13.375 170 12567.42 98.53 54948.47 88888.00 2012-06-18 21:42:13.500 170 12567.42 98.55 54948.47 88888.00 2012-06-18 21:42:13.625 170 12567.42 98.58 54948.47 88888.00 2012-06-18 21:42:13.750 170 12567.42 98.53 54948.47 88888.00 2012-06-18 21:42:13.875 170 12567.45 98.55 54948.47 88888.00 2012-06-18 21:42:14.000 170 12567.48 98.55 54948.45 88888.00 2012-06-18 21:42:14.125 170 12567.48 98.55 54948.50 88888.00 2012-06-18 21:42:14.250 170 12567.45 98.53 54948.47 88888.00 2012-06-18 21:42:14.375 170 12567.50 98.58 54948.50 88888.00 2012-06-18 21:42:14.500 170 12567.55 98.58 54948.50 88888.00 2012-06-18 21:42:14.625 170 12567.55 98.55 54948.50 88888.00 2012-06-18 21:42:14.750 170 12567.48 98.50 54948.50 88888.00 2012-06-18 21:42:14.875 170 12567.42 98.53 54948.47 88888.00 2012-06-18 21:42:15.000 170 12567.45 98.50 54948.47 88888.00 2012-06-18 21:42:15.125 170 12567.42 98.50 54948.47 88888.00 2012-06-18 21:42:15.250 170 12567.38 98.53 54948.50 88888.00 2012-06-18 21:42:15.375 170 12567.40 98.55 54948.50 88888.00 2012-06-18 21:42:15.500 170 12567.45 98.53 54948.50 88888.00 2012-06-18 21:42:15.625 170 12567.48 98.55 54948.53 88888.00 2012-06-18 21:42:15.750 170 12567.55 98.58 54948.50 88888.00 2012-06-18 21:42:15.875 170 12567.55 98.53 54948.50 88888.00 2012-06-18 21:42:16.000 170 12567.55 98.55 54948.50 88888.00 2012-06-18 21:42:16.125 170 12567.50 98.55 54948.47 88888.00 2012-06-18 21:42:16.250 170 12567.45 98.58 54948.50 88888.00 2012-06-18 21:42:16.375 170 12567.48 98.60 54948.50 88888.00 2012-06-18 21:42:16.500 170 12567.45 98.58 54948.50 88888.00 2012-06-18 21:42:16.625 170 12567.48 98.55 54948.53 88888.00 2012-06-18 21:42:16.750 170 12567.42 98.53 54948.55 88888.00 2012-06-18 21:42:16.875 170 12567.38 98.58 54948.53 88888.00 2012-06-18 21:42:17.000 170 12567.40 98.58 54948.50 88888.00 2012-06-18 21:42:17.125 170 12567.45 98.53 54948.53 88888.00 2012-06-18 21:42:17.250 170 12567.45 98.50 54948.55 88888.00 2012-06-18 21:42:17.375 170 12567.58 98.58 54948.55 88888.00 2012-06-18 21:42:17.500 170 12567.62 98.58 54948.55 88888.00 2012-06-18 21:42:17.625 170 12567.60 98.58 54948.53 88888.00 2012-06-18 21:42:17.750 170 12567.58 98.55 54948.55 88888.00 2012-06-18 21:42:17.875 170 12567.55 98.53 54948.55 88888.00 2012-06-18 21:42:18.000 170 12567.55 98.53 54948.47 88888.00 2012-06-18 21:42:18.125 170 12567.52 98.50 54948.50 88888.00 2012-06-18 21:42:18.250 170 12567.50 98.47 54948.50 88888.00 2012-06-18 21:42:18.375 170 12567.50 98.50 54948.53 88888.00 2012-06-18 21:42:18.500 170 12567.48 98.50 54948.53 88888.00 2012-06-18 21:42:18.625 170 12567.50 98.50 54948.50 88888.00 2012-06-18 21:42:18.750 170 12567.58 98.53 54948.50 88888.00 2012-06-18 21:42:18.875 170 12567.62 98.53 54948.55 88888.00 2012-06-18 21:42:19.000 170 12567.65 98.50 54948.53 88888.00 2012-06-18 21:42:19.125 170 12567.58 98.50 54948.55 88888.00 2012-06-18 21:42:19.250 170 12567.58 98.50 54948.55 88888.00 2012-06-18 21:42:19.375 170 12567.58 98.50 54948.55 88888.00 2012-06-18 21:42:19.500 170 12567.58 98.53 54948.55 88888.00 2012-06-18 21:42:19.625 170 12567.62 98.55 54948.53 88888.00 2012-06-18 21:42:19.750 170 12567.65 98.55 54948.53 88888.00 2012-06-18 21:42:19.875 170 12567.77 98.55 54948.55 88888.00 2012-06-18 21:42:20.000 170 12567.83 98.55 54948.57 88888.00 2012-06-18 21:42:20.125 170 12567.83 98.53 54948.57 88888.00 2012-06-18 21:42:20.250 170 12567.77 98.53 54948.55 88888.00 2012-06-18 21:42:20.375 170 12567.80 98.53 54948.57 88888.00 2012-06-18 21:42:20.500 170 12567.75 98.53 54948.57 88888.00 2012-06-18 21:42:20.625 170 12567.70 98.47 54948.57 88888.00 2012-06-18 21:42:20.750 170 12567.70 98.47 54948.55 88888.00 2012-06-18 21:42:20.875 170 12567.73 98.47 54948.55 88888.00 2012-06-18 21:42:21.000 170 12567.70 98.45 54948.53 88888.00 2012-06-18 21:42:21.125 170 12567.67 98.47 54948.55 88888.00 2012-06-18 21:42:21.250 170 12567.70 98.47 54948.55 88888.00 2012-06-18 21:42:21.375 170 12567.75 98.53 54948.55 88888.00 2012-06-18 21:42:21.500 170 12567.67 98.53 54948.57 88888.00 2012-06-18 21:42:21.625 170 12567.67 98.53 54948.57 88888.00 2012-06-18 21:42:21.750 170 12567.67 98.55 54948.57 88888.00 2012-06-18 21:42:21.875 170 12567.65 98.53 54948.60 88888.00 2012-06-18 21:42:22.000 170 12567.62 98.50 54948.60 88888.00 2012-06-18 21:42:22.125 170 12567.70 98.50 54948.62 88888.00 2012-06-18 21:42:22.250 170 12567.75 98.53 54948.60 88888.00 2012-06-18 21:42:22.375 170 12567.73 98.53 54948.60 88888.00 2012-06-18 21:42:22.500 170 12567.67 98.53 54948.57 88888.00 2012-06-18 21:42:22.625 170 12567.67 98.50 54948.57 88888.00 2012-06-18 21:42:22.750 170 12567.67 98.53 54948.57 88888.00 2012-06-18 21:42:22.875 170 12567.62 98.50 54948.60 88888.00 2012-06-18 21:42:23.000 170 12567.62 98.47 54948.60 88888.00 2012-06-18 21:42:23.125 170 12567.65 98.47 54948.60 88888.00 2012-06-18 21:42:23.250 170 12567.67 98.47 54948.57 88888.00 2012-06-18 21:42:23.375 170 12567.70 98.47 54948.57 88888.00 2012-06-18 21:42:23.500 170 12567.70 98.47 54948.60 88888.00 2012-06-18 21:42:23.625 170 12567.62 98.50 54948.62 88888.00 2012-06-18 21:42:23.750 170 12567.65 98.47 54948.62 88888.00 2012-06-18 21:42:23.875 170 12567.73 98.47 54948.60 88888.00 2012-06-18 21:42:24.000 170 12567.70 98.45 54948.57 88888.00 2012-06-18 21:42:24.125 170 12567.67 98.50 54948.57 88888.00 2012-06-18 21:42:24.250 170 12567.62 98.50 54948.57 88888.00 2012-06-18 21:42:24.375 170 12567.70 98.55 54948.62 88888.00 2012-06-18 21:42:24.500 170 12567.77 98.58 54948.62 88888.00 2012-06-18 21:42:24.625 170 12567.77 98.53 54948.62 88888.00 2012-06-18 21:42:24.750 170 12567.80 98.50 54948.62 88888.00 2012-06-18 21:42:24.875 170 12567.77 98.50 54948.62 88888.00 2012-06-18 21:42:25.000 170 12567.75 98.45 54948.62 88888.00 2012-06-18 21:42:25.125 170 12567.73 98.50 54948.62 88888.00 2012-06-18 21:42:25.250 170 12567.73 98.53 54948.65 88888.00 2012-06-18 21:42:25.375 170 12567.77 98.55 54948.62 88888.00 2012-06-18 21:42:25.500 170 12567.73 98.47 54948.57 88888.00 2012-06-18 21:42:25.625 170 12567.75 98.45 54948.57 88888.00 2012-06-18 21:42:25.750 170 12567.73 98.47 54948.60 88888.00 2012-06-18 21:42:25.875 170 12567.77 98.45 54948.57 88888.00 2012-06-18 21:42:26.000 170 12567.80 98.47 54948.60 88888.00 2012-06-18 21:42:26.125 170 12567.80 98.45 54948.60 88888.00 2012-06-18 21:42:26.250 170 12567.85 98.45 54948.62 88888.00 2012-06-18 21:42:26.375 170 12567.85 98.45 54948.62 88888.00 2012-06-18 21:42:26.500 170 12567.88 98.47 54948.62 88888.00 2012-06-18 21:42:26.625 170 12567.85 98.53 54948.65 88888.00 2012-06-18 21:42:26.750 170 12567.85 98.50 54948.65 88888.00 2012-06-18 21:42:26.875 170 12567.85 98.45 54948.62 88888.00 2012-06-18 21:42:27.000 170 12567.83 98.45 54948.60 88888.00 2012-06-18 21:42:27.125 170 12567.83 98.45 54948.62 88888.00 2012-06-18 21:42:27.250 170 12567.77 98.47 54948.62 88888.00 2012-06-18 21:42:27.375 170 12567.85 98.47 54948.62 88888.00 2012-06-18 21:42:27.500 170 12567.75 98.50 54948.62 88888.00 2012-06-18 21:42:27.625 170 12567.77 98.47 54948.62 88888.00 2012-06-18 21:42:27.750 170 12567.85 98.47 54948.62 88888.00 2012-06-18 21:42:27.875 170 12567.90 98.47 54948.62 88888.00 2012-06-18 21:42:28.000 170 12567.83 98.47 54948.65 88888.00 2012-06-18 21:42:28.125 170 12567.70 98.50 54948.65 88888.00 2012-06-18 21:42:28.250 170 12567.62 98.45 54948.62 88888.00 2012-06-18 21:42:28.375 170 12567.73 98.47 54948.62 88888.00 2012-06-18 21:42:28.500 170 12567.75 98.50 54948.62 88888.00 2012-06-18 21:42:28.625 170 12567.73 98.53 54948.65 88888.00 2012-06-18 21:42:28.750 170 12567.73 98.53 54948.62 88888.00 2012-06-18 21:42:28.875 170 12567.77 98.47 54948.62 88888.00 2012-06-18 21:42:29.000 170 12567.83 98.50 54948.60 88888.00 2012-06-18 21:42:29.125 170 12567.80 98.50 54948.65 88888.00 2012-06-18 21:42:29.250 170 12567.85 98.53 54948.65 88888.00 2012-06-18 21:42:29.375 170 12567.85 98.53 54948.62 88888.00 2012-06-18 21:42:29.500 170 12567.80 98.50 54948.65 88888.00 2012-06-18 21:42:29.625 170 12567.88 98.47 54948.65 88888.00 2012-06-18 21:42:29.750 170 12567.95 98.50 54948.65 88888.00 2012-06-18 21:42:29.875 170 12567.95 98.50 54948.65 88888.00 2012-06-18 21:42:30.000 170 12567.88 98.50 54948.62 88888.00 2012-06-18 21:42:30.125 170 12567.85 98.47 54948.65 88888.00 2012-06-18 21:42:30.250 170 12567.88 98.50 54948.68 88888.00 2012-06-18 21:42:30.375 170 12567.90 98.50 54948.68 88888.00 2012-06-18 21:42:30.500 170 12567.88 98.53 54948.68 88888.00 2012-06-18 21:42:30.625 170 12567.88 98.50 54948.70 88888.00 2012-06-18 21:42:30.750 170 12567.92 98.47 54948.65 88888.00 2012-06-18 21:42:30.875 170 12567.98 98.47 54948.65 88888.00 2012-06-18 21:42:31.000 170 12567.95 98.50 54948.68 88888.00 2012-06-18 21:42:31.125 170 12567.90 98.53 54948.68 88888.00 2012-06-18 21:42:31.250 170 12567.88 98.45 54948.68 88888.00 2012-06-18 21:42:31.375 170 12567.90 98.45 54948.68 88888.00 2012-06-18 21:42:31.500 170 12567.92 98.47 54948.70 88888.00 2012-06-18 21:42:31.625 170 12567.92 98.50 54948.68 88888.00 2012-06-18 21:42:31.750 170 12567.92 98.45 54948.65 88888.00 2012-06-18 21:42:31.875 170 12567.90 98.45 54948.65 88888.00 2012-06-18 21:42:32.000 170 12567.88 98.42 54948.68 88888.00 2012-06-18 21:42:32.125 170 12567.90 98.45 54948.70 88888.00 2012-06-18 21:42:32.250 170 12567.83 98.47 54948.70 88888.00 2012-06-18 21:42:32.375 170 12567.88 98.50 54948.75 88888.00 2012-06-18 21:42:32.500 170 12567.88 98.50 54948.75 88888.00 2012-06-18 21:42:32.625 170 12567.88 98.47 54948.72 88888.00 2012-06-18 21:42:32.750 170 12567.88 98.45 54948.70 88888.00 2012-06-18 21:42:32.875 170 12567.83 98.45 54948.70 88888.00 2012-06-18 21:42:33.000 170 12567.80 98.45 54948.70 88888.00 2012-06-18 21:42:33.125 170 12567.83 98.47 54948.70 88888.00 2012-06-18 21:42:33.250 170 12567.80 98.45 54948.70 88888.00 2012-06-18 21:42:33.375 170 12567.75 98.47 54948.70 88888.00 2012-06-18 21:42:33.500 170 12567.75 98.47 54948.70 88888.00 2012-06-18 21:42:33.625 170 12567.80 98.47 54948.70 88888.00 2012-06-18 21:42:33.750 170 12567.77 98.47 54948.72 88888.00 2012-06-18 21:42:33.875 170 12567.75 98.47 54948.72 88888.00 2012-06-18 21:42:34.000 170 12567.73 98.45 54948.70 88888.00 2012-06-18 21:42:34.125 170 12567.77 98.45 54948.72 88888.00 2012-06-18 21:42:34.250 170 12567.75 98.47 54948.75 88888.00 2012-06-18 21:42:34.375 170 12567.70 98.47 54948.72 88888.00 2012-06-18 21:42:34.500 170 12567.70 98.47 54948.72 88888.00 2012-06-18 21:42:34.625 170 12567.80 98.45 54948.70 88888.00 2012-06-18 21:42:34.750 170 12567.85 98.45 54948.70 88888.00 2012-06-18 21:42:34.875 170 12567.85 98.45 54948.68 88888.00 2012-06-18 21:42:35.000 170 12567.77 98.47 54948.70 88888.00 2012-06-18 21:42:35.125 170 12567.88 98.50 54948.72 88888.00 2012-06-18 21:42:35.250 170 12567.85 98.50 54948.72 88888.00 2012-06-18 21:42:35.375 170 12567.85 98.47 54948.75 88888.00 2012-06-18 21:42:35.500 170 12567.83 98.45 54948.72 88888.00 2012-06-18 21:42:35.625 170 12567.83 98.47 54948.75 88888.00 2012-06-18 21:42:35.750 170 12567.88 98.45 54948.75 88888.00 2012-06-18 21:42:35.875 170 12567.90 98.42 54948.72 88888.00 2012-06-18 21:42:36.000 170 12567.88 98.45 54948.75 88888.00 2012-06-18 21:42:36.125 170 12567.88 98.45 54948.80 88888.00 2012-06-18 21:42:36.250 170 12567.88 98.45 54948.78 88888.00 2012-06-18 21:42:36.375 170 12567.95 98.47 54948.75 88888.00 2012-06-18 21:42:36.500 170 12567.98 98.45 54948.72 88888.00 2012-06-18 21:42:36.625 170 12567.95 98.45 54948.70 88888.00 2012-06-18 21:42:36.750 170 12567.95 98.47 54948.75 88888.00 2012-06-18 21:42:36.875 170 12567.92 98.47 54948.78 88888.00 2012-06-18 21:42:37.000 170 12567.92 98.47 54948.78 88888.00 2012-06-18 21:42:37.125 170 12567.85 98.47 54948.80 88888.00 2012-06-18 21:42:37.250 170 12567.73 98.45 54948.80 88888.00 2012-06-18 21:42:37.375 170 12567.73 98.47 54948.80 88888.00 2012-06-18 21:42:37.500 170 12567.67 98.47 54948.80 88888.00 2012-06-18 21:42:37.625 170 12567.73 98.47 54948.80 88888.00 2012-06-18 21:42:37.750 170 12567.75 98.47 54948.80 88888.00 2012-06-18 21:42:37.875 170 12567.75 98.47 54948.80 88888.00 2012-06-18 21:42:38.000 170 12567.80 98.50 54948.80 88888.00 2012-06-18 21:42:38.125 170 12567.83 98.47 54948.80 88888.00 2012-06-18 21:42:38.250 170 12567.80 98.47 54948.80 88888.00 2012-06-18 21:42:38.375 170 12567.80 98.50 54948.78 88888.00 2012-06-18 21:42:38.500 170 12567.80 98.47 54948.80 88888.00 2012-06-18 21:42:38.625 170 12567.83 98.47 54948.80 88888.00 2012-06-18 21:42:38.750 170 12567.75 98.45 54948.80 88888.00 2012-06-18 21:42:38.875 170 12567.77 98.47 54948.80 88888.00 2012-06-18 21:42:39.000 170 12567.77 98.50 54948.80 88888.00 2012-06-18 21:42:39.125 170 12567.75 98.50 54948.82 88888.00 2012-06-18 21:42:39.250 170 12567.70 98.50 54948.82 88888.00 2012-06-18 21:42:39.375 170 12567.77 98.47 54948.82 88888.00 2012-06-18 21:42:39.500 170 12567.77 98.47 54948.82 88888.00 2012-06-18 21:42:39.625 170 12567.73 98.45 54948.82 88888.00 2012-06-18 21:42:39.750 170 12567.80 98.45 54948.80 88888.00 2012-06-18 21:42:39.875 170 12567.85 98.45 54948.80 88888.00 2012-06-18 21:42:40.000 170 12567.83 98.45 54948.82 88888.00 2012-06-18 21:42:40.125 170 12567.77 98.47 54948.82 88888.00 2012-06-18 21:42:40.250 170 12567.70 98.45 54948.80 88888.00 2012-06-18 21:42:40.375 170 12567.67 98.47 54948.80 88888.00 2012-06-18 21:42:40.500 170 12567.65 98.47 54948.80 88888.00 2012-06-18 21:42:40.625 170 12567.67 98.45 54948.82 88888.00 2012-06-18 21:42:40.750 170 12567.70 98.47 54948.82 88888.00 2012-06-18 21:42:40.875 170 12567.67 98.45 54948.80 88888.00 2012-06-18 21:42:41.000 170 12567.62 98.42 54948.80 88888.00 2012-06-18 21:42:41.125 170 12567.70 98.45 54948.82 88888.00 2012-06-18 21:42:41.250 170 12567.73 98.42 54948.82 88888.00 2012-06-18 21:42:41.375 170 12567.80 98.45 54948.82 88888.00 2012-06-18 21:42:41.500 170 12567.77 98.45 54948.80 88888.00 2012-06-18 21:42:41.625 170 12567.70 98.45 54948.78 88888.00 2012-06-18 21:42:41.750 170 12567.70 98.42 54948.80 88888.00 2012-06-18 21:42:41.875 170 12567.70 98.42 54948.80 88888.00 2012-06-18 21:42:42.000 170 12567.77 98.42 54948.80 88888.00 2012-06-18 21:42:42.125 170 12567.75 98.42 54948.82 88888.00 2012-06-18 21:42:42.250 170 12567.70 98.47 54948.85 88888.00 2012-06-18 21:42:42.375 170 12567.75 98.47 54948.85 88888.00 2012-06-18 21:42:42.500 170 12567.70 98.42 54948.85 88888.00 2012-06-18 21:42:42.625 170 12567.65 98.47 54948.82 88888.00 2012-06-18 21:42:42.750 170 12567.70 98.47 54948.82 88888.00 2012-06-18 21:42:42.875 170 12567.67 98.45 54948.82 88888.00 2012-06-18 21:42:43.000 170 12567.67 98.42 54948.82 88888.00 2012-06-18 21:42:43.125 170 12567.73 98.42 54948.85 88888.00 2012-06-18 21:42:43.250 170 12567.73 98.42 54948.85 88888.00 2012-06-18 21:42:43.375 170 12567.62 98.40 54948.85 88888.00 2012-06-18 21:42:43.500 170 12567.60 98.38 54948.82 88888.00 2012-06-18 21:42:43.625 170 12567.62 98.40 54948.85 88888.00 2012-06-18 21:42:43.750 170 12567.65 98.42 54948.82 88888.00 2012-06-18 21:42:43.875 170 12567.62 98.42 54948.85 88888.00 2012-06-18 21:42:44.000 170 12567.67 98.42 54948.85 88888.00 2012-06-18 21:42:44.125 170 12567.70 98.40 54948.82 88888.00 2012-06-18 21:42:44.250 170 12567.67 98.40 54948.82 88888.00 2012-06-18 21:42:44.375 170 12567.70 98.45 54948.82 88888.00 2012-06-18 21:42:44.500 170 12567.70 98.45 54948.88 88888.00 2012-06-18 21:42:44.625 170 12567.70 98.42 54948.90 88888.00 2012-06-18 21:42:44.750 170 12567.67 98.40 54948.88 88888.00 2012-06-18 21:42:44.875 170 12567.70 98.42 54948.88 88888.00 2012-06-18 21:42:45.000 170 12567.73 98.42 54948.88 88888.00 2012-06-18 21:42:45.125 170 12567.67 98.42 54948.90 88888.00 2012-06-18 21:42:45.250 170 12567.65 98.45 54948.90 88888.00 2012-06-18 21:42:45.375 170 12567.70 98.45 54948.90 88888.00 2012-06-18 21:42:45.500 170 12567.67 98.45 54948.90 88888.00 2012-06-18 21:42:45.625 170 12567.65 98.42 54948.90 88888.00 2012-06-18 21:42:45.750 170 12567.65 98.42 54948.88 88888.00 2012-06-18 21:42:45.875 170 12567.65 98.40 54948.90 88888.00 2012-06-18 21:42:46.000 170 12567.65 98.42 54948.90 88888.00 2012-06-18 21:42:46.125 170 12567.65 98.42 54948.93 88888.00 2012-06-18 21:42:46.250 170 12567.62 98.40 54948.95 88888.00 2012-06-18 21:42:46.375 170 12567.62 98.42 54948.95 88888.00 2012-06-18 21:42:46.500 170 12567.65 98.42 54948.93 88888.00 2012-06-18 21:42:46.625 170 12567.65 98.42 54948.93 88888.00 2012-06-18 21:42:46.750 170 12567.62 98.42 54948.90 88888.00 2012-06-18 21:42:46.875 170 12567.62 98.42 54948.93 88888.00 2012-06-18 21:42:47.000 170 12567.67 98.42 54948.90 88888.00 2012-06-18 21:42:47.125 170 12567.65 98.42 54948.90 88888.00 2012-06-18 21:42:47.250 170 12567.65 98.42 54948.93 88888.00 2012-06-18 21:42:47.375 170 12567.67 98.42 54948.90 88888.00 2012-06-18 21:42:47.500 170 12567.70 98.42 54948.95 88888.00 2012-06-18 21:42:47.625 170 12567.67 98.42 54948.95 88888.00 2012-06-18 21:42:47.750 170 12567.67 98.42 54948.95 88888.00 2012-06-18 21:42:47.875 170 12567.65 98.47 54948.95 88888.00 2012-06-18 21:42:48.000 170 12567.67 98.47 54948.95 88888.00 2012-06-18 21:42:48.125 170 12567.65 98.45 54948.95 88888.00 2012-06-18 21:42:48.250 170 12567.62 98.42 54948.95 88888.00 2012-06-18 21:42:48.375 170 12567.73 98.45 54948.95 88888.00 2012-06-18 21:42:48.500 170 12567.77 98.45 54948.95 88888.00 2012-06-18 21:42:48.625 170 12567.80 98.45 54948.95 88888.00 2012-06-18 21:42:48.750 170 12567.70 98.42 54948.90 88888.00 2012-06-18 21:42:48.875 170 12567.65 98.45 54948.93 88888.00 2012-06-18 21:42:49.000 170 12567.60 98.42 54948.93 88888.00 2012-06-18 21:42:49.125 170 12567.60 98.40 54948.95 88888.00 2012-06-18 21:42:49.250 170 12567.58 98.42 54948.95 88888.00 2012-06-18 21:42:49.375 170 12567.62 98.45 54948.97 88888.00 2012-06-18 21:42:49.500 170 12567.60 98.42 54948.95 88888.00 2012-06-18 21:42:49.625 170 12567.58 98.40 54948.93 88888.00 2012-06-18 21:42:49.750 170 12567.60 98.42 54948.93 88888.00 2012-06-18 21:42:49.875 170 12567.60 98.45 54948.93 88888.00 2012-06-18 21:42:50.000 170 12567.60 98.45 54948.95 88888.00 2012-06-18 21:42:50.125 170 12567.60 98.45 54948.95 88888.00 2012-06-18 21:42:50.250 170 12567.60 98.40 54948.95 88888.00 2012-06-18 21:42:50.375 170 12567.58 98.38 54948.93 88888.00 2012-06-18 21:42:50.500 170 12567.58 98.42 54948.95 88888.00 2012-06-18 21:42:50.625 170 12567.58 98.42 54948.97 88888.00 2012-06-18 21:42:50.750 170 12567.60 98.42 54948.97 88888.00 2012-06-18 21:42:50.875 170 12567.65 98.40 54948.95 88888.00 2012-06-18 21:42:51.000 170 12567.62 98.42 54948.97 88888.00 2012-06-18 21:42:51.125 170 12567.60 98.45 54948.95 88888.00 2012-06-18 21:42:51.250 170 12567.55 98.42 54948.95 88888.00 2012-06-18 21:42:51.375 170 12567.58 98.42 54948.93 88888.00 2012-06-18 21:42:51.500 170 12567.60 98.42 54948.93 88888.00 2012-06-18 21:42:51.625 170 12567.62 98.42 54948.95 88888.00 2012-06-18 21:42:51.750 170 12567.65 98.42 54948.97 88888.00 2012-06-18 21:42:51.875 170 12567.65 98.40 54948.95 88888.00 2012-06-18 21:42:52.000 170 12567.67 98.42 54948.95 88888.00 2012-06-18 21:42:52.125 170 12567.65 98.42 54949.00 88888.00 2012-06-18 21:42:52.250 170 12567.60 98.40 54949.00 88888.00 2012-06-18 21:42:52.375 170 12567.62 98.40 54948.97 88888.00 2012-06-18 21:42:52.500 170 12567.70 98.40 54949.00 88888.00 2012-06-18 21:42:52.625 170 12567.73 98.40 54948.97 88888.00 2012-06-18 21:42:52.750 170 12567.75 98.40 54949.03 88888.00 2012-06-18 21:42:52.875 170 12567.70 98.40 54949.00 88888.00 2012-06-18 21:42:53.000 170 12567.67 98.40 54949.00 88888.00 2012-06-18 21:42:53.125 170 12567.62 98.42 54949.00 88888.00 2012-06-18 21:42:53.250 170 12567.60 98.45 54948.97 88888.00 2012-06-18 21:42:53.375 170 12567.70 98.47 54949.00 88888.00 2012-06-18 21:42:53.500 170 12567.73 98.42 54948.97 88888.00 2012-06-18 21:42:53.625 170 12567.73 98.42 54949.00 88888.00 2012-06-18 21:42:53.750 170 12567.73 98.47 54948.97 88888.00 2012-06-18 21:42:53.875 170 12567.67 98.45 54948.97 88888.00 2012-06-18 21:42:54.000 170 12567.67 98.45 54948.95 88888.00 2012-06-18 21:42:54.125 170 12567.67 98.42 54948.95 88888.00 2012-06-18 21:42:54.250 170 12567.67 98.42 54948.97 88888.00 2012-06-18 21:42:54.375 170 12567.70 98.47 54948.97 88888.00 2012-06-18 21:42:54.500 170 12567.67 98.47 54948.95 88888.00 2012-06-18 21:42:54.625 170 12567.77 98.47 54948.95 88888.00 2012-06-18 21:42:54.750 170 12567.80 98.47 54948.97 88888.00 2012-06-18 21:42:54.875 170 12567.75 98.47 54948.97 88888.00 2012-06-18 21:42:55.000 170 12567.73 98.47 54948.95 88888.00 2012-06-18 21:42:55.125 170 12567.75 98.45 54948.97 88888.00 2012-06-18 21:42:55.250 170 12567.77 98.47 54949.00 88888.00 2012-06-18 21:42:55.375 170 12567.83 98.50 54949.00 88888.00 2012-06-18 21:42:55.500 170 12567.75 98.47 54948.97 88888.00 2012-06-18 21:42:55.625 170 12567.70 98.45 54949.00 88888.00 2012-06-18 21:42:55.750 170 12567.65 98.47 54948.97 88888.00 2012-06-18 21:42:55.875 170 12567.67 98.42 54948.97 88888.00 2012-06-18 21:42:56.000 170 12567.73 98.42 54948.97 88888.00 2012-06-18 21:42:56.125 170 12567.77 98.45 54949.00 88888.00 2012-06-18 21:42:56.250 170 12567.67 98.47 54949.03 88888.00 2012-06-18 21:42:56.375 170 12567.60 98.50 54949.03 88888.00 2012-06-18 21:42:56.500 170 12567.55 98.47 54949.03 88888.00 2012-06-18 21:42:56.625 170 12567.62 98.50 54949.03 88888.00 2012-06-18 21:42:56.750 170 12567.62 98.50 54949.00 88888.00 2012-06-18 21:42:56.875 170 12567.58 98.47 54949.00 88888.00 2012-06-18 21:42:57.000 170 12567.58 98.47 54949.00 88888.00 2012-06-18 21:42:57.125 170 12567.55 98.47 54949.00 88888.00 2012-06-18 21:42:57.250 170 12567.58 98.42 54949.03 88888.00 2012-06-18 21:42:57.375 170 12567.67 98.47 54949.00 88888.00 2012-06-18 21:42:57.500 170 12567.67 98.47 54949.00 88888.00 2012-06-18 21:42:57.625 170 12567.60 98.50 54949.00 88888.00 2012-06-18 21:42:57.750 170 12567.60 98.47 54949.00 88888.00 2012-06-18 21:42:57.875 170 12567.55 98.45 54948.97 88888.00 2012-06-18 21:42:58.000 170 12567.62 98.45 54948.97 88888.00 2012-06-18 21:42:58.125 170 12567.65 98.45 54949.00 88888.00 2012-06-18 21:42:58.250 170 12567.67 98.42 54949.03 88888.00 2012-06-18 21:42:58.375 170 12567.73 98.45 54949.05 88888.00 2012-06-18 21:42:58.500 170 12567.75 98.50 54949.03 88888.00 2012-06-18 21:42:58.625 170 12567.67 98.47 54949.00 88888.00 2012-06-18 21:42:58.750 170 12567.65 98.42 54949.00 88888.00 2012-06-18 21:42:58.875 170 12567.67 98.45 54949.00 88888.00 2012-06-18 21:42:59.000 170 12567.65 98.45 54949.03 88888.00 2012-06-18 21:42:59.125 170 12567.60 98.45 54949.03 88888.00 2012-06-18 21:42:59.250 170 12567.52 98.42 54949.05 88888.00 2012-06-18 21:42:59.375 170 12567.58 98.42 54949.03 88888.00 2012-06-18 21:42:59.500 170 12567.58 98.42 54949.03 88888.00 2012-06-18 21:42:59.625 170 12567.62 98.45 54949.03 88888.00 2012-06-18 21:42:59.750 170 12567.67 98.47 54949.03 88888.00 2012-06-18 21:42:59.875 170 12567.60 98.45 54949.03 88888.00 2012-06-18 21:43:00.000 170 12567.55 98.45 54949.03 88888.00 2012-06-18 21:43:00.125 170 12567.62 98.45 54949.03 88888.00 2012-06-18 21:43:00.250 170 12567.60 98.42 54949.03 88888.00 2012-06-18 21:43:00.375 170 12567.58 98.42 54949.00 88888.00 2012-06-18 21:43:00.500 170 12567.60 98.45 54949.03 88888.00 2012-06-18 21:43:00.625 170 12567.62 98.47 54949.05 88888.00 2012-06-18 21:43:00.750 170 12567.62 98.45 54949.05 88888.00 2012-06-18 21:43:00.875 170 12567.60 98.47 54949.00 88888.00 2012-06-18 21:43:01.000 170 12567.60 98.45 54949.00 88888.00 2012-06-18 21:43:01.125 170 12567.65 98.45 54949.03 88888.00 2012-06-18 21:43:01.250 170 12567.65 98.47 54949.05 88888.00 2012-06-18 21:43:01.375 170 12567.67 98.50 54949.03 88888.00 2012-06-18 21:43:01.500 170 12567.62 98.50 54949.00 88888.00 2012-06-18 21:43:01.625 170 12567.55 98.53 54949.05 88888.00 2012-06-18 21:43:01.750 170 12567.58 98.53 54949.05 88888.00 2012-06-18 21:43:01.875 170 12567.65 98.53 54949.03 88888.00 2012-06-18 21:43:02.000 170 12567.65 98.53 54949.00 88888.00 2012-06-18 21:43:02.125 170 12567.67 98.50 54949.00 88888.00 2012-06-18 21:43:02.250 170 12567.67 98.50 54949.00 88888.00 2012-06-18 21:43:02.375 170 12567.67 98.50 54949.03 88888.00 2012-06-18 21:43:02.500 170 12567.62 98.50 54949.03 88888.00 2012-06-18 21:43:02.625 170 12567.65 98.47 54949.00 88888.00 2012-06-18 21:43:02.750 170 12567.65 98.50 54949.03 88888.00 2012-06-18 21:43:02.875 170 12567.65 98.53 54949.03 88888.00 2012-06-18 21:43:03.000 170 12567.70 98.53 54949.03 88888.00 2012-06-18 21:43:03.125 170 12567.73 98.50 54949.00 88888.00 2012-06-18 21:43:03.250 170 12567.62 98.47 54948.97 88888.00 2012-06-18 21:43:03.375 170 12567.62 98.50 54949.00 88888.00 2012-06-18 21:43:03.500 170 12567.67 98.47 54949.03 88888.00 2012-06-18 21:43:03.625 170 12567.73 98.53 54949.03 88888.00 2012-06-18 21:43:03.750 170 12567.75 98.58 54949.03 88888.00 2012-06-18 21:43:03.875 170 12567.67 98.50 54949.03 88888.00 2012-06-18 21:43:04.000 170 12567.65 98.53 54949.03 88888.00 2012-06-18 21:43:04.125 170 12567.70 98.47 54949.03 88888.00 2012-06-18 21:43:04.250 170 12567.60 98.50 54949.03 88888.00 2012-06-18 21:43:04.375 170 12567.60 98.53 54949.00 88888.00 2012-06-18 21:43:04.500 170 12567.65 98.50 54949.03 88888.00 2012-06-18 21:43:04.625 170 12567.67 98.55 54949.03 88888.00 2012-06-18 21:43:04.750 170 12567.73 98.50 54949.03 88888.00 2012-06-18 21:43:04.875 170 12567.70 98.53 54949.03 88888.00 2012-06-18 21:43:05.000 170 12567.70 98.53 54949.03 88888.00 2012-06-18 21:43:05.125 170 12567.73 98.47 54949.05 88888.00 2012-06-18 21:43:05.250 170 12567.75 98.50 54949.05 88888.00 2012-06-18 21:43:05.375 170 12567.73 98.50 54949.03 88888.00 2012-06-18 21:43:05.500 170 12567.67 98.50 54949.03 88888.00 2012-06-18 21:43:05.625 170 12567.70 98.50 54949.03 88888.00 2012-06-18 21:43:05.750 170 12567.75 98.53 54949.03 88888.00 2012-06-18 21:43:05.875 170 12567.75 98.50 54949.00 88888.00 2012-06-18 21:43:06.000 170 12567.73 98.50 54949.03 88888.00 2012-06-18 21:43:06.125 170 12567.83 98.50 54949.03 88888.00 2012-06-18 21:43:06.250 170 12567.75 98.50 54949.05 88888.00 2012-06-18 21:43:06.375 170 12567.77 98.50 54949.05 88888.00 2012-06-18 21:43:06.500 170 12567.77 98.50 54949.03 88888.00 2012-06-18 21:43:06.625 170 12567.80 98.53 54949.03 88888.00 2012-06-18 21:43:06.750 170 12567.75 98.53 54949.05 88888.00 2012-06-18 21:43:06.875 170 12567.67 98.53 54949.05 88888.00 2012-06-18 21:43:07.000 170 12567.75 98.53 54948.97 88888.00 2012-06-18 21:43:07.125 170 12567.75 98.53 54949.05 88888.00 2012-06-18 21:43:07.250 170 12567.70 98.53 54949.07 88888.00 2012-06-18 21:43:07.375 170 12567.77 98.53 54949.05 88888.00 2012-06-18 21:43:07.500 170 12567.77 98.53 54949.05 88888.00 2012-06-18 21:43:07.625 170 12567.80 98.55 54949.03 88888.00 2012-06-18 21:43:07.750 170 12567.77 98.55 54949.03 88888.00 2012-06-18 21:43:07.875 170 12567.70 98.53 54949.05 88888.00 2012-06-18 21:43:08.000 170 12567.67 98.50 54949.00 88888.00 2012-06-18 21:43:08.125 170 12567.70 98.50 54949.03 88888.00 2012-06-18 21:43:08.250 170 12567.67 98.47 54949.03 88888.00 2012-06-18 21:43:08.375 170 12567.70 98.50 54949.03 88888.00 2012-06-18 21:43:08.500 170 12567.70 98.53 54949.05 88888.00 2012-06-18 21:43:08.625 170 12567.70 98.55 54949.05 88888.00 2012-06-18 21:43:08.750 170 12567.70 98.53 54949.05 88888.00 2012-06-18 21:43:08.875 170 12567.67 98.53 54949.05 88888.00 2012-06-18 21:43:09.000 170 12567.75 98.53 54949.05 88888.00 2012-06-18 21:43:09.125 170 12567.80 98.53 54949.05 88888.00 2012-06-18 21:43:09.250 170 12567.75 98.53 54949.07 88888.00 2012-06-18 21:43:09.375 170 12567.80 98.55 54949.07 88888.00 2012-06-18 21:43:09.500 170 12567.80 98.55 54949.05 88888.00 2012-06-18 21:43:09.625 170 12567.77 98.55 54949.05 88888.00 2012-06-18 21:43:09.750 170 12567.67 98.55 54949.05 88888.00 2012-06-18 21:43:09.875 170 12567.77 98.55 54949.00 88888.00 2012-06-18 21:43:10.000 170 12567.75 98.50 54949.03 88888.00 2012-06-18 21:43:10.125 170 12567.67 98.50 54949.03 88888.00 2012-06-18 21:43:10.250 170 12567.70 98.53 54949.05 88888.00 2012-06-18 21:43:10.375 170 12567.73 98.55 54949.03 88888.00 2012-06-18 21:43:10.500 170 12567.77 98.53 54949.03 88888.00 2012-06-18 21:43:10.625 170 12567.80 98.55 54949.05 88888.00 2012-06-18 21:43:10.750 170 12567.73 98.55 54949.07 88888.00 2012-06-18 21:43:10.875 170 12567.73 98.55 54949.10 88888.00 2012-06-18 21:43:11.000 170 12567.73 98.58 54949.07 88888.00 2012-06-18 21:43:11.125 170 12567.73 98.53 54949.05 88888.00 2012-06-18 21:43:11.250 170 12567.73 98.53 54949.03 88888.00 2012-06-18 21:43:11.375 170 12567.80 98.55 54949.03 88888.00 2012-06-18 21:43:11.500 170 12567.80 98.58 54949.05 88888.00 2012-06-18 21:43:11.625 170 12567.80 98.58 54949.05 88888.00 2012-06-18 21:43:11.750 170 12567.80 98.58 54949.07 88888.00 2012-06-18 21:43:11.875 170 12567.83 98.58 54949.07 88888.00 2012-06-18 21:43:12.000 170 12567.80 98.53 54949.05 88888.00 2012-06-18 21:43:12.125 170 12567.75 98.58 54949.05 88888.00 2012-06-18 21:43:12.250 170 12567.75 98.62 54949.05 88888.00 2012-06-18 21:43:12.375 170 12567.77 98.58 54949.07 88888.00 2012-06-18 21:43:12.500 170 12567.75 98.58 54949.07 88888.00 2012-06-18 21:43:12.625 170 12567.70 98.62 54949.07 88888.00 2012-06-18 21:43:12.750 170 12567.62 98.60 54949.07 88888.00 2012-06-18 21:43:12.875 170 12567.67 98.58 54949.07 88888.00 2012-06-18 21:43:13.000 170 12567.73 98.58 54949.05 88888.00 2012-06-18 21:43:13.125 170 12567.77 98.58 54949.07 88888.00 2012-06-18 21:43:13.250 170 12567.75 98.60 54949.07 88888.00 2012-06-18 21:43:13.375 170 12567.77 98.62 54949.07 88888.00 2012-06-18 21:43:13.500 170 12567.73 98.62 54949.07 88888.00 2012-06-18 21:43:13.625 170 12567.73 98.62 54949.07 88888.00 2012-06-18 21:43:13.750 170 12567.80 98.60 54949.10 88888.00 2012-06-18 21:43:13.875 170 12567.88 98.62 54949.10 88888.00 2012-06-18 21:43:14.000 170 12567.88 98.62 54949.07 88888.00 2012-06-18 21:43:14.125 170 12567.85 98.62 54949.07 88888.00 2012-06-18 21:43:14.250 170 12567.83 98.60 54949.07 88888.00 2012-06-18 21:43:14.375 170 12567.88 98.62 54949.10 88888.00 2012-06-18 21:43:14.500 170 12567.85 98.62 54949.07 88888.00 2012-06-18 21:43:14.625 170 12567.90 98.62 54949.07 88888.00 2012-06-18 21:43:14.750 170 12567.85 98.62 54949.07 88888.00 2012-06-18 21:43:14.875 170 12567.75 98.62 54949.07 88888.00 2012-06-18 21:43:15.000 170 12567.75 98.62 54949.05 88888.00 2012-06-18 21:43:15.125 170 12567.77 98.60 54949.07 88888.00 2012-06-18 21:43:15.250 170 12567.73 98.60 54949.05 88888.00 2012-06-18 21:43:15.375 170 12567.77 98.62 54949.05 88888.00 2012-06-18 21:43:15.500 170 12567.83 98.67 54949.10 88888.00 2012-06-18 21:43:15.625 170 12567.85 98.65 54949.07 88888.00 2012-06-18 21:43:15.750 170 12567.85 98.65 54949.05 88888.00 2012-06-18 21:43:15.875 170 12567.85 98.65 54949.05 88888.00 2012-06-18 21:43:16.000 170 12567.88 98.65 54949.07 88888.00 2012-06-18 21:43:16.125 170 12567.83 98.67 54949.07 88888.00 2012-06-18 21:43:16.250 170 12567.85 98.65 54949.07 88888.00 2012-06-18 21:43:16.375 170 12567.90 98.65 54949.07 88888.00 2012-06-18 21:43:16.500 170 12567.88 98.67 54949.10 88888.00 2012-06-18 21:43:16.625 170 12567.90 98.65 54949.10 88888.00 2012-06-18 21:43:16.750 170 12567.88 98.65 54949.10 88888.00 2012-06-18 21:43:16.875 170 12567.85 98.65 54949.07 88888.00 2012-06-18 21:43:17.000 170 12567.85 98.65 54949.05 88888.00 2012-06-18 21:43:17.125 170 12567.92 98.65 54949.07 88888.00 2012-06-18 21:43:17.250 170 12567.88 98.65 54949.07 88888.00 2012-06-18 21:43:17.375 170 12567.88 98.67 54949.07 88888.00 2012-06-18 21:43:17.500 170 12567.92 98.67 54949.10 88888.00 2012-06-18 21:43:17.625 170 12567.90 98.67 54949.05 88888.00 2012-06-18 21:43:17.750 170 12567.90 98.65 54949.05 88888.00 2012-06-18 21:43:17.875 170 12567.92 98.70 54949.07 88888.00 2012-06-18 21:43:18.000 170 12567.92 98.67 54949.07 88888.00 2012-06-18 21:43:18.125 170 12567.90 98.67 54949.07 88888.00 2012-06-18 21:43:18.250 170 12567.85 98.70 54949.05 88888.00 2012-06-18 21:43:18.375 170 12567.83 98.67 54949.07 88888.00 2012-06-18 21:43:18.500 170 12567.83 98.72 54949.07 88888.00 2012-06-18 21:43:18.625 170 12567.95 98.70 54949.07 88888.00 2012-06-18 21:43:18.750 170 12567.92 98.70 54949.05 88888.00 2012-06-18 21:43:18.875 170 12567.88 98.70 54949.05 88888.00 2012-06-18 21:43:19.000 170 12568.00 98.70 54949.05 88888.00 2012-06-18 21:43:19.125 170 12568.02 98.67 54949.05 88888.00 2012-06-18 21:43:19.250 170 12567.92 98.67 54949.07 88888.00 2012-06-18 21:43:19.375 170 12567.83 98.67 54949.07 88888.00 2012-06-18 21:43:19.500 170 12567.75 98.72 54949.05 88888.00 2012-06-18 21:43:19.625 170 12567.90 98.70 54949.05 88888.00 2012-06-18 21:43:19.750 170 12567.98 98.72 54949.05 88888.00 2012-06-18 21:43:19.875 170 12568.02 98.72 54949.05 88888.00 2012-06-18 21:43:20.000 170 12567.95 98.70 54949.05 88888.00 2012-06-18 21:43:20.125 170 12567.88 98.67 54949.03 88888.00 2012-06-18 21:43:20.250 170 12567.85 98.72 54949.07 88888.00 2012-06-18 21:43:20.375 170 12567.90 98.72 54949.07 88888.00 2012-06-18 21:43:20.500 170 12567.85 98.70 54949.05 88888.00 2012-06-18 21:43:20.625 170 12567.83 98.70 54949.10 88888.00 2012-06-18 21:43:20.750 170 12567.85 98.72 54949.07 88888.00 2012-06-18 21:43:20.875 170 12567.88 98.70 54949.07 88888.00 2012-06-18 21:43:21.000 170 12567.90 98.72 54949.05 88888.00 2012-06-18 21:43:21.125 170 12567.95 98.75 54949.07 88888.00 2012-06-18 21:43:21.250 170 12567.90 98.72 54949.07 88888.00 2012-06-18 21:43:21.375 170 12567.92 98.72 54949.03 88888.00 2012-06-18 21:43:21.500 170 12567.88 98.72 54949.05 88888.00 2012-06-18 21:43:21.625 170 12567.85 98.72 54949.05 88888.00 2012-06-18 21:43:21.750 170 12567.90 98.70 54949.07 88888.00 2012-06-18 21:43:21.875 170 12567.88 98.72 54949.07 88888.00 2012-06-18 21:43:22.000 170 12567.88 98.75 54949.07 88888.00 2012-06-18 21:43:22.125 170 12567.88 98.72 54949.05 88888.00 2012-06-18 21:43:22.250 170 12567.88 98.75 54949.07 88888.00 2012-06-18 21:43:22.375 170 12567.95 98.78 54949.05 88888.00 2012-06-18 21:43:22.500 170 12567.95 98.78 54949.05 88888.00 2012-06-18 21:43:22.625 170 12567.90 98.75 54949.05 88888.00 2012-06-18 21:43:22.750 170 12567.90 98.78 54949.05 88888.00 2012-06-18 21:43:22.875 170 12567.95 98.78 54949.07 88888.00 2012-06-18 21:43:23.000 170 12568.00 98.80 54949.05 88888.00 2012-06-18 21:43:23.125 170 12568.00 98.80 54949.05 88888.00 2012-06-18 21:43:23.250 170 12567.92 98.78 54949.03 88888.00 2012-06-18 21:43:23.375 170 12567.98 98.72 54949.03 88888.00 2012-06-18 21:43:23.500 170 12567.95 98.75 54949.05 88888.00 2012-06-18 21:43:23.625 170 12567.95 98.78 54949.07 88888.00 2012-06-18 21:43:23.750 170 12567.90 98.78 54949.07 88888.00 2012-06-18 21:43:23.875 170 12567.88 98.78 54949.07 88888.00 2012-06-18 21:43:24.000 170 12567.90 98.80 54949.05 88888.00 2012-06-18 21:43:24.125 170 12567.95 98.85 54949.07 88888.00 2012-06-18 21:43:24.250 170 12567.95 98.85 54949.10 88888.00 2012-06-18 21:43:24.375 170 12567.95 98.83 54949.10 88888.00 2012-06-18 21:43:24.500 170 12567.95 98.80 54949.07 88888.00 2012-06-18 21:43:24.625 170 12567.92 98.83 54949.10 88888.00 2012-06-18 21:43:24.750 170 12567.95 98.83 54949.10 88888.00 2012-06-18 21:43:24.875 170 12567.98 98.80 54949.07 88888.00 2012-06-18 21:43:25.000 170 12568.02 98.83 54949.07 88888.00 2012-06-18 21:43:25.125 170 12568.08 98.83 54949.10 88888.00 2012-06-18 21:43:25.250 170 12568.02 98.80 54949.10 88888.00 2012-06-18 21:43:25.375 170 12568.00 98.83 54949.05 88888.00 2012-06-18 21:43:25.500 170 12568.05 98.85 54949.07 88888.00 2012-06-18 21:43:25.625 170 12567.98 98.85 54949.07 88888.00 2012-06-18 21:43:25.750 170 12567.95 98.83 54949.07 88888.00 2012-06-18 21:43:25.875 170 12567.98 98.78 54949.07 88888.00 2012-06-18 21:43:26.000 170 12568.02 98.80 54949.05 88888.00 2012-06-18 21:43:26.125 170 12568.00 98.83 54949.07 88888.00 2012-06-18 21:43:26.250 170 12567.90 98.83 54949.10 88888.00 2012-06-18 21:43:26.375 170 12567.90 98.85 54949.10 88888.00 2012-06-18 21:43:26.500 170 12567.95 98.85 54949.07 88888.00 2012-06-18 21:43:26.625 170 12567.95 98.85 54949.10 88888.00 2012-06-18 21:43:26.750 170 12568.00 98.88 54949.10 88888.00 2012-06-18 21:43:26.875 170 12567.98 98.88 54949.12 88888.00 2012-06-18 21:43:27.000 170 12567.95 98.85 54949.10 88888.00 2012-06-18 21:43:27.125 170 12567.98 98.88 54949.10 88888.00 2012-06-18 21:43:27.250 170 12567.98 98.85 54949.07 88888.00 2012-06-18 21:43:27.375 170 12568.02 98.85 54949.07 88888.00 2012-06-18 21:43:27.500 170 12568.00 98.88 54949.05 88888.00 2012-06-18 21:43:27.625 170 12568.02 98.88 54949.07 88888.00 2012-06-18 21:43:27.750 170 12568.05 98.88 54949.07 88888.00 2012-06-18 21:43:27.875 170 12568.10 98.90 54949.10 88888.00 2012-06-18 21:43:28.000 170 12568.08 98.90 54949.10 88888.00 2012-06-18 21:43:28.125 170 12568.00 98.90 54949.12 88888.00 2012-06-18 21:43:28.250 170 12567.90 98.88 54949.12 88888.00 2012-06-18 21:43:28.375 170 12567.88 98.85 54949.07 88888.00 2012-06-18 21:43:28.500 170 12567.92 98.88 54949.10 88888.00 2012-06-18 21:43:28.625 170 12568.00 98.88 54949.10 88888.00 2012-06-18 21:43:28.750 170 12567.98 98.90 54949.10 88888.00 2012-06-18 21:43:28.875 170 12567.85 98.90 54949.07 88888.00 2012-06-18 21:43:29.000 170 12567.80 98.90 54949.07 88888.00 2012-06-18 21:43:29.125 170 12567.92 98.92 54949.07 88888.00 2012-06-18 21:43:29.250 170 12568.00 98.92 54949.10 88888.00 2012-06-18 21:43:29.375 170 12568.05 98.92 54949.12 88888.00 2012-06-18 21:43:29.500 170 12568.00 98.92 54949.10 88888.00 2012-06-18 21:43:29.625 170 12567.90 98.88 54949.10 88888.00 2012-06-18 21:43:29.750 170 12567.92 98.90 54949.07 88888.00 2012-06-18 21:43:29.875 170 12568.00 98.92 54949.05 88888.00 2012-06-18 21:43:30.000 170 12567.98 98.92 54949.07 88888.00 2012-06-18 21:43:30.125 170 12567.92 98.90 54949.07 88888.00 2012-06-18 21:43:30.250 170 12567.98 98.90 54949.07 88888.00 2012-06-18 21:43:30.375 170 12568.02 98.90 54949.07 88888.00 2012-06-18 21:43:30.500 170 12568.00 98.88 54949.07 88888.00 2012-06-18 21:43:30.625 170 12568.00 98.90 54949.10 88888.00 2012-06-18 21:43:30.750 170 12568.02 98.92 54949.07 88888.00 2012-06-18 21:43:30.875 170 12568.02 98.90 54949.05 88888.00 2012-06-18 21:43:31.000 170 12568.02 98.92 54949.05 88888.00 2012-06-18 21:43:31.125 170 12568.02 98.92 54949.07 88888.00 2012-06-18 21:43:31.250 170 12568.02 98.90 54949.05 88888.00 2012-06-18 21:43:31.375 170 12568.05 98.92 54949.03 88888.00 2012-06-18 21:43:31.500 170 12568.08 98.95 54949.05 88888.00 2012-06-18 21:43:31.625 170 12568.10 98.97 54949.05 88888.00 2012-06-18 21:43:31.750 170 12568.02 98.95 54949.05 88888.00 2012-06-18 21:43:31.875 170 12568.02 98.92 54949.03 88888.00 2012-06-18 21:43:32.000 170 12568.08 98.95 54949.03 88888.00 2012-06-18 21:43:32.125 170 12568.10 98.97 54949.03 88888.00 2012-06-18 21:43:32.250 170 12568.08 99.00 54949.05 88888.00 2012-06-18 21:43:32.375 170 12568.02 98.97 54949.07 88888.00 2012-06-18 21:43:32.500 170 12568.05 99.00 54949.07 88888.00 2012-06-18 21:43:32.625 170 12568.05 98.97 54949.07 88888.00 2012-06-18 21:43:32.750 170 12568.02 98.97 54949.07 88888.00 2012-06-18 21:43:32.875 170 12568.05 98.97 54949.07 88888.00 2012-06-18 21:43:33.000 170 12568.12 98.97 54949.05 88888.00 2012-06-18 21:43:33.125 170 12568.12 98.95 54949.03 88888.00 2012-06-18 21:43:33.250 170 12568.08 98.92 54949.05 88888.00 2012-06-18 21:43:33.375 170 12568.12 98.97 54949.05 88888.00 2012-06-18 21:43:33.500 170 12568.08 98.97 54949.07 88888.00 2012-06-18 21:43:33.625 170 12568.05 98.95 54949.07 88888.00 2012-06-18 21:43:33.750 170 12568.02 98.92 54949.07 88888.00 2012-06-18 21:43:33.875 170 12568.02 98.97 54949.07 88888.00 2012-06-18 21:43:34.000 170 12567.98 99.00 54949.07 88888.00 2012-06-18 21:43:34.125 170 12567.90 99.00 54949.07 88888.00 2012-06-18 21:43:34.250 170 12567.90 99.00 54949.07 88888.00 2012-06-18 21:43:34.375 170 12567.98 99.00 54949.05 88888.00 2012-06-18 21:43:34.500 170 12568.00 99.00 54949.05 88888.00 2012-06-18 21:43:34.625 170 12567.92 99.00 54949.05 88888.00 2012-06-18 21:43:34.750 170 12567.92 98.97 54949.07 88888.00 2012-06-18 21:43:34.875 170 12567.98 99.00 54949.07 88888.00 2012-06-18 21:43:35.000 170 12568.00 99.00 54949.10 88888.00 2012-06-18 21:43:35.125 170 12568.02 99.05 54949.10 88888.00 2012-06-18 21:43:35.250 170 12568.02 99.00 54949.10 88888.00 2012-06-18 21:43:35.375 170 12568.08 99.00 54949.10 88888.00 2012-06-18 21:43:35.500 170 12568.02 99.03 54949.07 88888.00 2012-06-18 21:43:35.625 170 12567.98 99.08 54949.05 88888.00 2012-06-18 21:43:35.750 170 12567.98 99.05 54949.07 88888.00 2012-06-18 21:43:35.875 170 12567.95 99.08 54949.10 88888.00 2012-06-18 21:43:36.000 170 12567.90 99.08 54949.12 88888.00 2012-06-18 21:43:36.125 170 12567.95 99.05 54949.10 88888.00 2012-06-18 21:43:36.250 170 12567.95 99.05 54949.10 88888.00 2012-06-18 21:43:36.375 170 12567.98 99.08 54949.10 88888.00 2012-06-18 21:43:36.500 170 12568.02 99.05 54949.07 88888.00 2012-06-18 21:43:36.625 170 12568.05 99.10 54949.10 88888.00 2012-06-18 21:43:36.750 170 12568.05 99.10 54949.10 88888.00 2012-06-18 21:43:36.875 170 12568.00 99.08 54949.10 88888.00 2012-06-18 21:43:37.000 170 12567.98 99.03 54949.10 88888.00 2012-06-18 21:43:37.125 170 12568.00 99.05 54949.10 88888.00 2012-06-18 21:43:37.250 170 12568.00 99.05 54949.07 88888.00 2012-06-18 21:43:37.375 170 12568.02 99.08 54949.12 88888.00 2012-06-18 21:43:37.500 170 12567.98 99.08 54949.12 88888.00 2012-06-18 21:43:37.625 170 12567.98 99.10 54949.10 88888.00 2012-06-18 21:43:37.750 170 12567.98 99.10 54949.10 88888.00 2012-06-18 21:43:37.875 170 12567.95 99.08 54949.12 88888.00 2012-06-18 21:43:38.000 170 12567.92 99.05 54949.10 88888.00 2012-06-18 21:43:38.125 170 12568.02 99.08 54949.10 88888.00 2012-06-18 21:43:38.250 170 12568.10 99.08 54949.10 88888.00 2012-06-18 21:43:38.375 170 12568.10 99.10 54949.07 88888.00 2012-06-18 21:43:38.500 170 12568.05 99.10 54949.07 88888.00 2012-06-18 21:43:38.625 170 12567.95 99.10 54949.10 88888.00 2012-06-18 21:43:38.750 170 12567.92 99.10 54949.12 88888.00 2012-06-18 21:43:38.875 170 12567.95 99.08 54949.15 88888.00 2012-06-18 21:43:39.000 170 12567.95 99.10 54949.12 88888.00 2012-06-18 21:43:39.125 170 12568.02 99.12 54949.12 88888.00 2012-06-18 21:43:39.250 170 12568.00 99.10 54949.12 88888.00 2012-06-18 21:43:39.375 170 12568.02 99.12 54949.12 88888.00 2012-06-18 21:43:39.500 170 12567.98 99.15 54949.12 88888.00 2012-06-18 21:43:39.625 170 12567.95 99.15 54949.12 88888.00 2012-06-18 21:43:39.750 170 12567.92 99.10 54949.12 88888.00 2012-06-18 21:43:39.875 170 12567.92 99.10 54949.12 88888.00 2012-06-18 21:43:40.000 170 12567.92 99.12 54949.10 88888.00 2012-06-18 21:43:40.125 170 12567.92 99.10 54949.12 88888.00 2012-06-18 21:43:40.250 170 12568.00 99.10 54949.15 88888.00 2012-06-18 21:43:40.375 170 12568.02 99.15 54949.15 88888.00 2012-06-18 21:43:40.500 170 12568.00 99.12 54949.12 88888.00 2012-06-18 21:43:40.625 170 12568.00 99.15 54949.12 88888.00 2012-06-18 21:43:40.750 170 12568.00 99.15 54949.12 88888.00 2012-06-18 21:43:40.875 170 12568.00 99.08 54949.12 88888.00 2012-06-18 21:43:41.000 170 12568.00 99.05 54949.12 88888.00 2012-06-18 21:43:41.125 170 12567.98 99.10 54949.12 88888.00 2012-06-18 21:43:41.250 170 12567.98 99.08 54949.12 88888.00 2012-06-18 21:43:41.375 170 12568.02 99.15 54949.12 88888.00 2012-06-18 21:43:41.500 170 12568.00 99.10 54949.15 88888.00 2012-06-18 21:43:41.625 170 12567.95 99.10 54949.12 88888.00 2012-06-18 21:43:41.750 170 12567.92 99.12 54949.12 88888.00 2012-06-18 21:43:41.875 170 12567.95 99.12 54949.15 88888.00 2012-06-18 21:43:42.000 170 12568.02 99.10 54949.10 88888.00 2012-06-18 21:43:42.125 170 12567.95 99.10 54949.10 88888.00 2012-06-18 21:43:42.250 170 12567.88 99.12 54949.12 88888.00 2012-06-18 21:43:42.375 170 12567.92 99.12 54949.15 88888.00 2012-06-18 21:43:42.500 170 12568.00 99.12 54949.15 88888.00 2012-06-18 21:43:42.625 170 12568.02 99.12 54949.15 88888.00 2012-06-18 21:43:42.750 170 12568.02 99.15 54949.18 88888.00 2012-06-18 21:43:42.875 170 12568.00 99.15 54949.18 88888.00 2012-06-18 21:43:43.000 170 12568.00 99.12 54949.15 88888.00 2012-06-18 21:43:43.125 170 12568.00 99.15 54949.15 88888.00 2012-06-18 21:43:43.250 170 12567.95 99.12 54949.18 88888.00 2012-06-18 21:43:43.375 170 12567.92 99.12 54949.15 88888.00 2012-06-18 21:43:43.500 170 12568.00 99.10 54949.18 88888.00 2012-06-18 21:43:43.625 170 12567.98 99.12 54949.18 88888.00 2012-06-18 21:43:43.750 170 12567.92 99.12 54949.18 88888.00 2012-06-18 21:43:43.875 170 12567.92 99.12 54949.18 88888.00 2012-06-18 21:43:44.000 170 12567.92 99.15 54949.15 88888.00 2012-06-18 21:43:44.125 170 12567.92 99.15 54949.18 88888.00 2012-06-18 21:43:44.250 170 12567.98 99.15 54949.15 88888.00 2012-06-18 21:43:44.375 170 12568.00 99.15 54949.15 88888.00 2012-06-18 21:43:44.500 170 12567.98 99.10 54949.15 88888.00 2012-06-18 21:43:44.625 170 12568.00 99.12 54949.15 88888.00 2012-06-18 21:43:44.750 170 12568.02 99.17 54949.18 88888.00 2012-06-18 21:43:44.875 170 12567.95 99.17 54949.18 88888.00 2012-06-18 21:43:45.000 170 12567.90 99.17 54949.18 88888.00 2012-06-18 21:43:45.125 170 12567.90 99.12 54949.18 88888.00 2012-06-18 21:43:45.250 170 12567.85 99.10 54949.15 88888.00 2012-06-18 21:43:45.375 170 12567.92 99.12 54949.15 88888.00 2012-06-18 21:43:45.500 170 12568.00 99.12 54949.18 88888.00 2012-06-18 21:43:45.625 170 12568.00 99.17 54949.18 88888.00 2012-06-18 21:43:45.750 170 12567.98 99.17 54949.18 88888.00 2012-06-18 21:43:45.875 170 12567.98 99.12 54949.15 88888.00 2012-06-18 21:43:46.000 170 12567.98 99.12 54949.15 88888.00 2012-06-18 21:43:46.125 170 12568.00 99.12 54949.15 88888.00 2012-06-18 21:43:46.250 170 12567.98 99.12 54949.15 88888.00 2012-06-18 21:43:46.375 170 12568.00 99.15 54949.15 88888.00 2012-06-18 21:43:46.500 170 12568.00 99.15 54949.12 88888.00 2012-06-18 21:43:46.625 170 12568.00 99.17 54949.15 88888.00 2012-06-18 21:43:46.750 170 12568.05 99.20 54949.18 88888.00 2012-06-18 21:43:46.875 170 12568.02 99.20 54949.18 88888.00 2012-06-18 21:43:47.000 170 12567.95 99.17 54949.12 88888.00 2012-06-18 21:43:47.125 170 12567.92 99.15 54949.12 88888.00 2012-06-18 21:43:47.250 170 12567.90 99.15 54949.15 88888.00 2012-06-18 21:43:47.375 170 12568.00 99.17 54949.15 88888.00 2012-06-18 21:43:47.500 170 12568.02 99.17 54949.12 88888.00 2012-06-18 21:43:47.625 170 12568.00 99.17 54949.12 88888.00 2012-06-18 21:43:47.750 170 12567.98 99.22 54949.15 88888.00 2012-06-18 21:43:47.875 170 12568.02 99.20 54949.15 88888.00 2012-06-18 21:43:48.000 170 12568.00 99.17 54949.15 88888.00 2012-06-18 21:43:48.125 170 12568.02 99.17 54949.15 88888.00 2012-06-18 21:43:48.250 170 12568.02 99.17 54949.15 88888.00 2012-06-18 21:43:48.375 170 12567.98 99.20 54949.18 88888.00 2012-06-18 21:43:48.500 170 12567.92 99.20 54949.15 88888.00 2012-06-18 21:43:48.625 170 12567.98 99.20 54949.18 88888.00 2012-06-18 21:43:48.750 170 12568.00 99.20 54949.18 88888.00 2012-06-18 21:43:48.875 170 12567.90 99.20 54949.18 88888.00 2012-06-18 21:43:49.000 170 12567.95 99.20 54949.20 88888.00 2012-06-18 21:43:49.125 170 12567.98 99.20 54949.18 88888.00 2012-06-18 21:43:49.250 170 12567.90 99.20 54949.20 88888.00 2012-06-18 21:43:49.375 170 12567.92 99.20 54949.18 88888.00 2012-06-18 21:43:49.500 170 12567.98 99.22 54949.18 88888.00 2012-06-18 21:43:49.625 170 12568.05 99.20 54949.18 88888.00 2012-06-18 21:43:49.750 170 12568.05 99.22 54949.18 88888.00 2012-06-18 21:43:49.875 170 12568.00 99.20 54949.18 88888.00 2012-06-18 21:43:50.000 170 12567.98 99.20 54949.20 88888.00 2012-06-18 21:43:50.125 170 12567.92 99.20 54949.20 88888.00 2012-06-18 21:43:50.250 170 12567.98 99.22 54949.20 88888.00 2012-06-18 21:43:50.375 170 12568.02 99.22 54949.20 88888.00 2012-06-18 21:43:50.500 170 12567.98 99.20 54949.20 88888.00 2012-06-18 21:43:50.625 170 12567.88 99.17 54949.20 88888.00 2012-06-18 21:43:50.750 170 12567.92 99.20 54949.20 88888.00 2012-06-18 21:43:50.875 170 12567.98 99.22 54949.20 88888.00 2012-06-18 21:43:51.000 170 12567.98 99.20 54949.18 88888.00 2012-06-18 21:43:51.125 170 12567.98 99.17 54949.18 88888.00 2012-06-18 21:43:51.250 170 12567.92 99.17 54949.18 88888.00 2012-06-18 21:43:51.375 170 12567.95 99.20 54949.18 88888.00 2012-06-18 21:43:51.500 170 12567.98 99.22 54949.18 88888.00 2012-06-18 21:43:51.625 170 12567.98 99.25 54949.20 88888.00 2012-06-18 21:43:51.750 170 12567.92 99.25 54949.18 88888.00 2012-06-18 21:43:51.875 170 12567.88 99.22 54949.18 88888.00 2012-06-18 21:43:52.000 170 12567.92 99.20 54949.18 88888.00 2012-06-18 21:43:52.125 170 12567.92 99.20 54949.18 88888.00 2012-06-18 21:43:52.250 170 12567.90 99.20 54949.18 88888.00 2012-06-18 21:43:52.375 170 12567.90 99.20 54949.20 88888.00 2012-06-18 21:43:52.500 170 12567.98 99.22 54949.20 88888.00 2012-06-18 21:43:52.625 170 12568.00 99.22 54949.18 88888.00 2012-06-18 21:43:52.750 170 12568.00 99.25 54949.18 88888.00 2012-06-18 21:43:52.875 170 12567.98 99.28 54949.22 88888.00 2012-06-18 21:43:53.000 170 12568.00 99.22 54949.15 88888.00 2012-06-18 21:43:53.125 170 12567.98 99.20 54949.15 88888.00 2012-06-18 21:43:53.250 170 12567.95 99.17 54949.15 88888.00 2012-06-18 21:43:53.375 170 12567.98 99.20 54949.18 88888.00 2012-06-18 21:43:53.500 170 12568.00 99.25 54949.18 88888.00 2012-06-18 21:43:53.625 170 12568.05 99.28 54949.18 88888.00 2012-06-18 21:43:53.750 170 12568.08 99.28 54949.18 88888.00 2012-06-18 21:43:53.875 170 12568.02 99.25 54949.18 88888.00 2012-06-18 21:43:54.000 170 12567.95 99.22 54949.18 88888.00 2012-06-18 21:43:54.125 170 12568.00 99.25 54949.20 88888.00 2012-06-18 21:43:54.250 170 12568.08 99.28 54949.22 88888.00 2012-06-18 21:43:54.375 170 12568.02 99.25 54949.25 88888.00 2012-06-18 21:43:54.500 170 12568.00 99.28 54949.22 88888.00 2012-06-18 21:43:54.625 170 12568.00 99.28 54949.22 88888.00 2012-06-18 21:43:54.750 170 12568.00 99.25 54949.22 88888.00 2012-06-18 21:43:54.875 170 12568.02 99.25 54949.25 88888.00 2012-06-18 21:43:55.000 170 12568.00 99.25 54949.20 88888.00 2012-06-18 21:43:55.125 170 12568.00 99.22 54949.20 88888.00 2012-06-18 21:43:55.250 170 12567.92 99.22 54949.22 88888.00 2012-06-18 21:43:55.375 170 12567.95 99.22 54949.20 88888.00 2012-06-18 21:43:55.500 170 12568.02 99.28 54949.20 88888.00 2012-06-18 21:43:55.625 170 12568.05 99.28 54949.20 88888.00 2012-06-18 21:43:55.750 170 12568.00 99.28 54949.22 88888.00 2012-06-18 21:43:55.875 170 12567.98 99.25 54949.20 88888.00 2012-06-18 21:43:56.000 170 12568.00 99.28 54949.18 88888.00 2012-06-18 21:43:56.125 170 12568.05 99.25 54949.20 88888.00 2012-06-18 21:43:56.250 170 12568.02 99.22 54949.20 88888.00 2012-06-18 21:43:56.375 170 12568.02 99.25 54949.20 88888.00 2012-06-18 21:43:56.500 170 12568.08 99.25 54949.20 88888.00 2012-06-18 21:43:56.625 170 12568.08 99.25 54949.20 88888.00 2012-06-18 21:43:56.750 170 12568.02 99.25 54949.22 88888.00 2012-06-18 21:43:56.875 170 12568.05 99.22 54949.25 88888.00 2012-06-18 21:43:57.000 170 12568.05 99.25 54949.20 88888.00 2012-06-18 21:43:57.125 170 12568.02 99.28 54949.20 88888.00 2012-06-18 21:43:57.250 170 12568.00 99.25 54949.20 88888.00 2012-06-18 21:43:57.375 170 12568.00 99.25 54949.20 88888.00 2012-06-18 21:43:57.500 170 12567.98 99.25 54949.20 88888.00 2012-06-18 21:43:57.625 170 12568.00 99.28 54949.22 88888.00 2012-06-18 21:43:57.750 170 12568.02 99.30 54949.25 88888.00 2012-06-18 21:43:57.875 170 12568.08 99.28 54949.22 88888.00 2012-06-18 21:43:58.000 170 12568.10 99.28 54949.22 88888.00 2012-06-18 21:43:58.125 170 12568.05 99.28 54949.22 88888.00 2012-06-18 21:43:58.250 170 12568.00 99.28 54949.18 88888.00 2012-06-18 21:43:58.375 170 12567.95 99.28 54949.18 88888.00 2012-06-18 21:43:58.500 170 12567.98 99.30 54949.20 88888.00 2012-06-18 21:43:58.625 170 12568.05 99.25 54949.22 88888.00 2012-06-18 21:43:58.750 170 12568.02 99.22 54949.20 88888.00 2012-06-18 21:43:58.875 170 12568.02 99.22 54949.20 88888.00 2012-06-18 21:43:59.000 170 12568.02 99.28 54949.20 88888.00 2012-06-18 21:43:59.125 170 12568.10 99.28 54949.25 88888.00 2012-06-18 21:43:59.250 170 12568.08 99.25 54949.25 88888.00 2012-06-18 21:43:59.375 170 12568.08 99.25 54949.22 88888.00 2012-06-18 21:43:59.500 170 12568.08 99.25 54949.22 88888.00 2012-06-18 21:43:59.625 170 12568.08 99.28 54949.22 88888.00 2012-06-18 21:43:59.750 170 12568.10 99.22 54949.20 88888.00 2012-06-18 21:43:59.875 170 12568.12 99.22 54949.22 88888.00 2012-06-18 21:44:00.000 170 12568.17 99.25 54949.25 88888.00 2012-06-18 21:44:00.125 170 12568.17 99.28 54949.28 88888.00 2012-06-18 21:44:00.250 170 12568.08 99.28 54949.25 88888.00 2012-06-18 21:44:00.375 170 12568.02 99.28 54949.28 88888.00 2012-06-18 21:44:00.500 170 12568.00 99.28 54949.25 88888.00 2012-06-18 21:44:00.625 170 12568.00 99.25 54949.25 88888.00 2012-06-18 21:44:00.750 170 12567.98 99.22 54949.22 88888.00 2012-06-18 21:44:00.875 170 12568.05 99.25 54949.22 88888.00 2012-06-18 21:44:01.000 170 12568.05 99.25 54949.25 88888.00 2012-06-18 21:44:01.125 170 12568.02 99.28 54949.28 88888.00 2012-06-18 21:44:01.250 170 12567.98 99.28 54949.28 88888.00 2012-06-18 21:44:01.375 170 12568.00 99.30 54949.25 88888.00 2012-06-18 21:44:01.500 170 12568.02 99.30 54949.25 88888.00 2012-06-18 21:44:01.625 170 12568.02 99.28 54949.22 88888.00 2012-06-18 21:44:01.750 170 12568.02 99.25 54949.22 88888.00 2012-06-18 21:44:01.875 170 12567.98 99.28 54949.22 88888.00 2012-06-18 21:44:02.000 170 12567.92 99.28 54949.20 88888.00 2012-06-18 21:44:02.125 170 12567.92 99.25 54949.20 88888.00 2012-06-18 21:44:02.250 170 12567.95 99.28 54949.22 88888.00 2012-06-18 21:44:02.375 170 12567.95 99.28 54949.20 88888.00 2012-06-18 21:44:02.500 170 12567.98 99.28 54949.22 88888.00 2012-06-18 21:44:02.625 170 12568.02 99.30 54949.22 88888.00 2012-06-18 21:44:02.750 170 12568.02 99.28 54949.22 88888.00 2012-06-18 21:44:02.875 170 12568.00 99.25 54949.20 88888.00 2012-06-18 21:44:03.000 170 12568.00 99.28 54949.22 88888.00 2012-06-18 21:44:03.125 170 12568.00 99.30 54949.25 88888.00 2012-06-18 21:44:03.250 170 12568.02 99.28 54949.25 88888.00 2012-06-18 21:44:03.375 170 12568.05 99.28 54949.22 88888.00 2012-06-18 21:44:03.500 170 12568.12 99.30 54949.20 88888.00 2012-06-18 21:44:03.625 170 12568.05 99.25 54949.20 88888.00 2012-06-18 21:44:03.750 170 12568.00 99.30 54949.25 88888.00 2012-06-18 21:44:03.875 170 12568.00 99.33 54949.25 88888.00 2012-06-18 21:44:04.000 170 12568.00 99.35 54949.25 88888.00 2012-06-18 21:44:04.125 170 12567.98 99.30 54949.28 88888.00 2012-06-18 21:44:04.250 170 12567.95 99.30 54949.28 88888.00 2012-06-18 21:44:04.375 170 12567.98 99.30 54949.28 88888.00 2012-06-18 21:44:04.500 170 12567.98 99.28 54949.25 88888.00 2012-06-18 21:44:04.625 170 12567.92 99.33 54949.28 88888.00 2012-06-18 21:44:04.750 170 12567.92 99.33 54949.32 88888.00 2012-06-18 21:44:04.875 170 12567.90 99.28 54949.30 88888.00 2012-06-18 21:44:05.000 170 12567.90 99.28 54949.28 88888.00 2012-06-18 21:44:05.125 170 12567.98 99.28 54949.28 88888.00 2012-06-18 21:44:05.250 170 12568.00 99.28 54949.28 88888.00 2012-06-18 21:44:05.375 170 12567.98 99.28 54949.25 88888.00 2012-06-18 21:44:05.500 170 12567.98 99.30 54949.25 88888.00 2012-06-18 21:44:05.625 170 12568.00 99.30 54949.22 88888.00 2012-06-18 21:44:05.750 170 12568.02 99.28 54949.22 88888.00 2012-06-18 21:44:05.875 170 12568.08 99.28 54949.25 88888.00 2012-06-18 21:44:06.000 170 12568.10 99.30 54949.25 88888.00 2012-06-18 21:44:06.125 170 12568.02 99.30 54949.25 88888.00 2012-06-18 21:44:06.250 170 12568.00 99.30 54949.25 88888.00 2012-06-18 21:44:06.375 170 12568.00 99.33 54949.28 88888.00 2012-06-18 21:44:06.500 170 12568.02 99.35 54949.30 88888.00 2012-06-18 21:44:06.625 170 12568.05 99.33 54949.30 88888.00 2012-06-18 21:44:06.750 170 12568.00 99.30 54949.30 88888.00 2012-06-18 21:44:06.875 170 12568.02 99.30 54949.30 88888.00 2012-06-18 21:44:07.000 170 12568.02 99.30 54949.30 88888.00 2012-06-18 21:44:07.125 170 12568.00 99.30 54949.30 88888.00 2012-06-18 21:44:07.250 170 12568.00 99.28 54949.28 88888.00 2012-06-18 21:44:07.375 170 12568.05 99.28 54949.28 88888.00 2012-06-18 21:44:07.500 170 12568.05 99.30 54949.35 88888.00 2012-06-18 21:44:07.625 170 12568.08 99.30 54949.32 88888.00 2012-06-18 21:44:07.750 170 12568.08 99.28 54949.30 88888.00 2012-06-18 21:44:07.875 170 12568.05 99.30 54949.32 88888.00 2012-06-18 21:44:08.000 170 12568.02 99.30 54949.30 88888.00 2012-06-18 21:44:08.125 170 12568.02 99.30 54949.30 88888.00 2012-06-18 21:44:08.250 170 12568.05 99.28 54949.28 88888.00 2012-06-18 21:44:08.375 170 12568.08 99.30 54949.28 88888.00 2012-06-18 21:44:08.500 170 12568.02 99.30 54949.30 88888.00 2012-06-18 21:44:08.625 170 12567.98 99.30 54949.30 88888.00 2012-06-18 21:44:08.750 170 12568.02 99.30 54949.28 88888.00 2012-06-18 21:44:08.875 170 12567.98 99.30 54949.30 88888.00 2012-06-18 21:44:09.000 170 12567.90 99.33 54949.32 88888.00 2012-06-18 21:44:09.125 170 12567.95 99.33 54949.30 88888.00 2012-06-18 21:44:09.250 170 12567.95 99.30 54949.28 88888.00 2012-06-18 21:44:09.375 170 12568.00 99.30 54949.25 88888.00 2012-06-18 21:44:09.500 170 12568.00 99.33 54949.28 88888.00 2012-06-18 21:44:09.625 170 12568.00 99.30 54949.30 88888.00 2012-06-18 21:44:09.750 170 12568.08 99.28 54949.32 88888.00 2012-06-18 21:44:09.875 170 12568.08 99.28 54949.28 88888.00 2012-06-18 21:44:10.000 170 12568.05 99.30 54949.28 88888.00 2012-06-18 21:44:10.125 170 12568.05 99.30 54949.30 88888.00 2012-06-18 21:44:10.250 170 12568.02 99.28 54949.35 88888.00 2012-06-18 21:44:10.375 170 12568.05 99.30 54949.30 88888.00 2012-06-18 21:44:10.500 170 12568.05 99.30 54949.30 88888.00 2012-06-18 21:44:10.625 170 12568.08 99.33 54949.28 88888.00 2012-06-18 21:44:10.750 170 12568.02 99.33 54949.28 88888.00 2012-06-18 21:44:10.875 170 12568.02 99.35 54949.32 88888.00 2012-06-18 21:44:11.000 170 12568.08 99.38 54949.32 88888.00 2012-06-18 21:44:11.125 170 12568.12 99.38 54949.35 88888.00 2012-06-18 21:44:11.250 170 12568.08 99.33 54949.32 88888.00 2012-06-18 21:44:11.375 170 12568.05 99.30 54949.30 88888.00 2012-06-18 21:44:11.500 170 12568.00 99.30 54949.28 88888.00 2012-06-18 21:44:11.625 170 12568.02 99.33 54949.28 88888.00 2012-06-18 21:44:11.750 170 12568.05 99.33 54949.32 88888.00 2012-06-18 21:44:11.875 170 12568.02 99.33 54949.28 88888.00 2012-06-18 21:44:12.000 170 12567.98 99.38 54949.28 88888.00 2012-06-18 21:44:12.125 170 12567.98 99.35 54949.30 88888.00 2012-06-18 21:44:12.250 170 12567.98 99.33 54949.30 88888.00 2012-06-18 21:44:12.375 170 12568.00 99.30 54949.30 88888.00 2012-06-18 21:44:12.500 170 12568.00 99.35 54949.30 88888.00 2012-06-18 21:44:12.625 170 12568.02 99.38 54949.32 88888.00 2012-06-18 21:44:12.750 170 12568.05 99.35 54949.32 88888.00 2012-06-18 21:44:12.875 170 12568.02 99.33 54949.30 88888.00 2012-06-18 21:44:13.000 170 12568.02 99.33 54949.32 88888.00 2012-06-18 21:44:13.125 170 12568.05 99.33 54949.32 88888.00 2012-06-18 21:44:13.250 170 12568.05 99.35 54949.32 88888.00 2012-06-18 21:44:13.375 170 12568.10 99.38 54949.32 88888.00 2012-06-18 21:44:13.500 170 12568.05 99.35 54949.30 88888.00 2012-06-18 21:44:13.625 170 12568.00 99.35 54949.30 88888.00 2012-06-18 21:44:13.750 170 12567.92 99.35 54949.30 88888.00 2012-06-18 21:44:13.875 170 12567.95 99.35 54949.30 88888.00 2012-06-18 21:44:14.000 170 12567.95 99.35 54949.30 88888.00 2012-06-18 21:44:14.125 170 12567.95 99.35 54949.35 88888.00 2012-06-18 21:44:14.250 170 12567.95 99.33 54949.35 88888.00 2012-06-18 21:44:14.375 170 12567.92 99.33 54949.35 88888.00 2012-06-18 21:44:14.500 170 12568.00 99.35 54949.32 88888.00 2012-06-18 21:44:14.625 170 12568.05 99.35 54949.35 88888.00 2012-06-18 21:44:14.750 170 12568.02 99.35 54949.30 88888.00 2012-06-18 21:44:14.875 170 12568.02 99.33 54949.32 88888.00 2012-06-18 21:44:15.000 170 12568.05 99.33 54949.32 88888.00 2012-06-18 21:44:15.125 170 12568.05 99.35 54949.32 88888.00 2012-06-18 21:44:15.250 170 12568.00 99.35 54949.30 88888.00 2012-06-18 21:44:15.375 170 12568.02 99.38 54949.30 88888.00 2012-06-18 21:44:15.500 170 12568.02 99.38 54949.30 88888.00 2012-06-18 21:44:15.625 170 12568.00 99.33 54949.30 88888.00 2012-06-18 21:44:15.750 170 12568.00 99.35 54949.32 88888.00 2012-06-18 21:44:15.875 170 12568.05 99.35 54949.30 88888.00 2012-06-18 21:44:16.000 170 12568.02 99.35 54949.28 88888.00 2012-06-18 21:44:16.125 170 12568.02 99.33 54949.30 88888.00 2012-06-18 21:44:16.250 170 12568.00 99.33 54949.30 88888.00 2012-06-18 21:44:16.375 170 12567.95 99.38 54949.30 88888.00 2012-06-18 21:44:16.500 170 12567.92 99.38 54949.30 88888.00 2012-06-18 21:44:16.625 170 12568.00 99.38 54949.32 88888.00 2012-06-18 21:44:16.750 170 12568.08 99.35 54949.32 88888.00 2012-06-18 21:44:16.875 170 12568.05 99.35 54949.32 88888.00 2012-06-18 21:44:17.000 170 12568.02 99.35 54949.32 88888.00 2012-06-18 21:44:17.125 170 12567.98 99.35 54949.32 88888.00 2012-06-18 21:44:17.250 170 12567.95 99.35 54949.32 88888.00 2012-06-18 21:44:17.375 170 12568.00 99.38 54949.35 88888.00 2012-06-18 21:44:17.500 170 12568.00 99.38 54949.32 88888.00 2012-06-18 21:44:17.625 170 12568.00 99.40 54949.32 88888.00 2012-06-18 21:44:17.750 170 12568.02 99.40 54949.32 88888.00 2012-06-18 21:44:17.875 170 12568.00 99.38 54949.30 88888.00 2012-06-18 21:44:18.000 170 12568.02 99.40 54949.30 88888.00 2012-06-18 21:44:18.125 170 12568.05 99.40 54949.30 88888.00 2012-06-18 21:44:18.250 170 12568.02 99.40 54949.32 88888.00 2012-06-18 21:44:18.375 170 12568.10 99.38 54949.32 88888.00 2012-06-18 21:44:18.500 170 12568.10 99.35 54949.30 88888.00 2012-06-18 21:44:18.625 170 12568.12 99.38 54949.32 88888.00 2012-06-18 21:44:18.750 170 12568.15 99.40 54949.30 88888.00 2012-06-18 21:44:18.875 170 12568.12 99.38 54949.30 88888.00 2012-06-18 21:44:19.000 170 12568.12 99.38 54949.30 88888.00 2012-06-18 21:44:19.125 170 12568.12 99.40 54949.30 88888.00 2012-06-18 21:44:19.250 170 12568.08 99.35 54949.28 88888.00 2012-06-18 21:44:19.375 170 12568.10 99.35 54949.30 88888.00 2012-06-18 21:44:19.500 170 12568.08 99.35 54949.32 88888.00 2012-06-18 21:44:19.625 170 12568.12 99.35 54949.35 88888.00 2012-06-18 21:44:19.750 170 12568.12 99.35 54949.35 88888.00 2012-06-18 21:44:19.875 170 12568.12 99.35 54949.32 88888.00 2012-06-18 21:44:20.000 170 12568.12 99.40 54949.35 88888.00 2012-06-18 21:44:20.125 170 12568.08 99.40 54949.35 88888.00 2012-06-18 21:44:20.250 170 12568.12 99.40 54949.35 88888.00 2012-06-18 21:44:20.375 170 12568.15 99.38 54949.32 88888.00 2012-06-18 21:44:20.500 170 12568.08 99.38 54949.35 88888.00 2012-06-18 21:44:20.625 170 12568.10 99.40 54949.35 88888.00 2012-06-18 21:44:20.750 170 12568.17 99.40 54949.35 88888.00 2012-06-18 21:44:20.875 170 12568.12 99.40 54949.35 88888.00 2012-06-18 21:44:21.000 170 12568.08 99.38 54949.38 88888.00 2012-06-18 21:44:21.125 170 12568.05 99.38 54949.35 88888.00 2012-06-18 21:44:21.250 170 12568.05 99.33 54949.32 88888.00 2012-06-18 21:44:21.375 170 12568.12 99.35 54949.32 88888.00 2012-06-18 21:44:21.500 170 12568.10 99.38 54949.35 88888.00 2012-06-18 21:44:21.625 170 12568.10 99.35 54949.35 88888.00 2012-06-18 21:44:21.750 170 12568.15 99.38 54949.35 88888.00 2012-06-18 21:44:21.875 170 12568.12 99.38 54949.35 88888.00 2012-06-18 21:44:22.000 170 12568.12 99.40 54949.32 88888.00 2012-06-18 21:44:22.125 170 12568.12 99.40 54949.35 88888.00 2012-06-18 21:44:22.250 170 12568.12 99.38 54949.35 88888.00 2012-06-18 21:44:22.375 170 12568.10 99.40 54949.35 88888.00 2012-06-18 21:44:22.500 170 12568.05 99.38 54949.35 88888.00 2012-06-18 21:44:22.625 170 12568.05 99.35 54949.32 88888.00 2012-06-18 21:44:22.750 170 12568.08 99.38 54949.35 88888.00 2012-06-18 21:44:22.875 170 12568.15 99.40 54949.35 88888.00 2012-06-18 21:44:23.000 170 12568.15 99.40 54949.35 88888.00 2012-06-18 21:44:23.125 170 12568.15 99.40 54949.38 88888.00 2012-06-18 21:44:23.250 170 12568.10 99.35 54949.35 88888.00 2012-06-18 21:44:23.375 170 12568.12 99.38 54949.35 88888.00 2012-06-18 21:44:23.500 170 12568.17 99.33 54949.38 88888.00 2012-06-18 21:44:23.625 170 12568.17 99.35 54949.40 88888.00 2012-06-18 21:44:23.750 170 12568.10 99.35 54949.40 88888.00 2012-06-18 21:44:23.875 170 12568.05 99.35 54949.38 88888.00 2012-06-18 21:44:24.000 170 12568.10 99.35 54949.35 88888.00 2012-06-18 21:44:24.125 170 12568.12 99.38 54949.38 88888.00 2012-06-18 21:44:24.250 170 12568.08 99.38 54949.40 88888.00 2012-06-18 21:44:24.375 170 12568.08 99.38 54949.38 88888.00 2012-06-18 21:44:24.500 170 12568.08 99.40 54949.38 88888.00 2012-06-18 21:44:24.625 170 12568.15 99.38 54949.38 88888.00 2012-06-18 21:44:24.750 170 12568.15 99.38 54949.38 88888.00 2012-06-18 21:44:24.875 170 12568.10 99.38 54949.40 88888.00 2012-06-18 21:44:25.000 170 12568.15 99.35 54949.40 88888.00 2012-06-18 21:44:25.125 170 12568.20 99.38 54949.40 88888.00 2012-06-18 21:44:25.250 170 12568.20 99.40 54949.40 88888.00 2012-06-18 21:44:25.375 170 12568.17 99.40 54949.40 88888.00 2012-06-18 21:44:25.500 170 12568.17 99.38 54949.38 88888.00 2012-06-18 21:44:25.625 170 12568.20 99.38 54949.38 88888.00 2012-06-18 21:44:25.750 170 12568.17 99.38 54949.38 88888.00 2012-06-18 21:44:25.875 170 12568.20 99.40 54949.43 88888.00 2012-06-18 21:44:26.000 170 12568.20 99.38 54949.38 88888.00 2012-06-18 21:44:26.125 170 12568.15 99.40 54949.38 88888.00 2012-06-18 21:44:26.250 170 12568.10 99.42 54949.40 88888.00 2012-06-18 21:44:26.375 170 12568.08 99.40 54949.38 88888.00 2012-06-18 21:44:26.500 170 12568.10 99.40 54949.40 88888.00 2012-06-18 21:44:26.625 170 12568.17 99.42 54949.43 88888.00 2012-06-18 21:44:26.750 170 12568.20 99.40 54949.40 88888.00 2012-06-18 21:44:26.875 170 12568.17 99.38 54949.40 88888.00 2012-06-18 21:44:27.000 170 12568.20 99.38 54949.35 88888.00 2012-06-18 21:44:27.125 170 12568.10 99.38 54949.40 88888.00 2012-06-18 21:44:27.250 170 12568.08 99.42 54949.40 88888.00 2012-06-18 21:44:27.375 170 12568.08 99.42 54949.38 88888.00 2012-06-18 21:44:27.500 170 12568.12 99.45 54949.40 88888.00 2012-06-18 21:44:27.625 170 12568.20 99.42 54949.40 88888.00 2012-06-18 21:44:27.750 170 12568.12 99.40 54949.15 88888.00 2012-06-18 21:44:27.875 170 12568.12 99.40 54949.15 88888.00 2012-06-18 21:44:28.000 170 12568.10 99.40 54949.15 88888.00 2012-06-18 21:44:28.125 170 12568.05 99.38 54949.12 88888.00 2012-06-18 21:44:28.250 170 12568.08 99.35 54949.12 88888.00 2012-06-18 21:44:28.375 170 12568.10 99.40 54949.12 88888.00 2012-06-18 21:44:28.500 170 12568.10 99.42 54949.15 88888.00 2012-06-18 21:44:28.625 170 12568.10 99.40 54949.15 88888.00 2012-06-18 21:44:28.750 170 12568.10 99.40 54949.15 88888.00 2012-06-18 21:44:28.875 170 12568.27 99.42 54949.40 88888.00 2012-06-18 21:44:29.000 170 12568.27 99.40 54949.40 88888.00 2012-06-18 21:44:29.125 170 12568.27 99.42 54949.38 88888.00 2012-06-18 21:44:29.250 170 12568.27 99.42 54949.38 88888.00 2012-06-18 21:44:29.375 170 12568.27 99.42 54949.38 88888.00 2012-06-18 21:44:29.500 170 12568.23 99.45 54949.40 88888.00 2012-06-18 21:44:29.625 170 12568.23 99.42 54949.40 88888.00 2012-06-18 21:44:29.750 170 12568.23 99.42 54949.40 88888.00 2012-06-18 21:44:29.875 170 12568.27 99.45 54949.40 88888.00 2012-06-18 21:44:30.000 170 12568.27 99.40 54949.38 88888.00 2012-06-18 21:44:30.125 170 12568.23 99.40 54949.38 88888.00 2012-06-18 21:44:30.250 170 12568.20 99.40 54949.38 88888.00 2012-06-18 21:44:30.375 170 12568.27 99.40 54949.35 88888.00 2012-06-18 21:44:30.500 170 12568.35 99.45 54949.38 88888.00 2012-06-18 21:44:30.625 170 12568.35 99.47 54949.40 88888.00 2012-06-18 21:44:30.750 170 12568.35 99.45 54949.38 88888.00 2012-06-18 21:44:30.875 170 12568.38 99.40 54949.38 88888.00 2012-06-18 21:44:31.000 170 12568.45 99.40 54949.35 88888.00 2012-06-18 21:44:31.125 170 12568.45 99.40 54949.40 88888.00 2012-06-18 21:44:31.250 170 12568.45 99.42 54949.40 88888.00 2012-06-18 21:44:31.375 170 12568.45 99.45 54949.43 88888.00 2012-06-18 21:44:31.500 170 12568.42 99.47 54949.40 88888.00 2012-06-18 21:44:31.625 170 12568.38 99.45 54949.40 88888.00 2012-06-18 21:44:31.750 170 12568.35 99.40 54949.38 88888.00 2012-06-18 21:44:31.875 170 12568.35 99.40 54949.38 88888.00 2012-06-18 21:44:32.000 170 12568.35 99.40 54949.38 88888.00 2012-06-18 21:44:32.125 170 12568.30 99.40 54949.38 88888.00 2012-06-18 21:44:32.250 170 12568.25 99.40 54949.38 88888.00 2012-06-18 21:44:32.375 170 12568.25 99.42 54949.40 88888.00 2012-06-18 21:44:32.500 170 12568.27 99.40 54949.40 88888.00 2012-06-18 21:44:32.625 170 12568.27 99.42 54949.40 88888.00 2012-06-18 21:44:32.750 170 12568.25 99.45 54949.40 88888.00 2012-06-18 21:44:32.875 170 12568.25 99.42 54949.40 88888.00 2012-06-18 21:44:33.000 170 12568.30 99.40 54949.38 88888.00 2012-06-18 21:44:33.125 170 12568.35 99.40 54949.38 88888.00 2012-06-18 21:44:33.250 170 12568.35 99.40 54949.40 88888.00 2012-06-18 21:44:33.375 170 12568.35 99.40 54949.40 88888.00 2012-06-18 21:44:33.500 170 12568.40 99.40 54949.40 88888.00 2012-06-18 21:44:33.625 170 12568.40 99.40 54949.40 88888.00 2012-06-18 21:44:33.750 170 12568.38 99.42 54949.40 88888.00 2012-06-18 21:44:33.875 170 12568.38 99.45 54949.40 88888.00 2012-06-18 21:44:34.000 170 12568.38 99.45 54949.43 88888.00 2012-06-18 21:44:34.125 170 12568.38 99.42 54949.40 88888.00 2012-06-18 21:44:34.250 170 12568.40 99.42 54949.40 88888.00 2012-06-18 21:44:34.375 170 12568.38 99.42 54949.38 88888.00 2012-06-18 21:44:34.500 170 12568.38 99.45 54949.40 88888.00 2012-06-18 21:44:34.625 170 12568.38 99.45 54949.40 88888.00 2012-06-18 21:44:34.750 170 12568.38 99.45 54949.40 88888.00 2012-06-18 21:44:34.875 170 12568.40 99.45 54949.40 88888.00 2012-06-18 21:44:35.000 170 12568.42 99.50 54949.40 88888.00 2012-06-18 21:44:35.125 170 12568.45 99.47 54949.35 88888.00 2012-06-18 21:44:35.250 170 12568.42 99.45 54949.38 88888.00 2012-06-18 21:44:35.375 170 12568.45 99.42 54949.38 88888.00 2012-06-18 21:44:35.500 170 12568.42 99.45 54949.43 88888.00 2012-06-18 21:44:35.625 170 12568.42 99.45 54949.45 88888.00 2012-06-18 21:44:35.750 170 12568.40 99.47 54949.45 88888.00 2012-06-18 21:44:35.875 170 12568.38 99.42 54949.45 88888.00 2012-06-18 21:44:36.000 170 12568.42 99.45 54949.43 88888.00 2012-06-18 21:44:36.125 170 12568.45 99.47 54949.43 88888.00 2012-06-18 21:44:36.250 170 12568.42 99.42 54949.43 88888.00 2012-06-18 21:44:36.375 170 12568.48 99.40 54949.43 88888.00 2012-06-18 21:44:36.500 170 12568.45 99.42 54949.43 88888.00 2012-06-18 21:44:36.625 170 12568.45 99.42 54949.43 88888.00 2012-06-18 21:44:36.750 170 12568.48 99.42 54949.43 88888.00 2012-06-18 21:44:36.875 170 12568.48 99.45 54949.43 88888.00 2012-06-18 21:44:37.000 170 12568.50 99.45 54949.45 88888.00 2012-06-18 21:44:37.125 170 12568.50 99.42 54949.45 88888.00 2012-06-18 21:44:37.250 170 12568.50 99.40 54949.43 88888.00 2012-06-18 21:44:37.375 170 12568.58 99.40 54949.45 88888.00 2012-06-18 21:44:37.500 170 12568.52 99.45 54949.43 88888.00 2012-06-18 21:44:37.625 170 12568.48 99.45 54949.45 88888.00 2012-06-18 21:44:37.750 170 12568.48 99.42 54949.43 88888.00 2012-06-18 21:44:37.875 170 12568.50 99.40 54949.43 88888.00 2012-06-18 21:44:38.000 170 12568.52 99.38 54949.40 88888.00 2012-06-18 21:44:38.125 170 12568.52 99.38 54949.40 88888.00 2012-06-18 21:44:38.250 170 12568.50 99.40 54949.43 88888.00 2012-06-18 21:44:38.375 170 12568.50 99.42 54949.43 88888.00 2012-06-18 21:44:38.500 170 12568.45 99.42 54949.40 88888.00 2012-06-18 21:44:38.625 170 12568.48 99.45 54949.40 88888.00 2012-06-18 21:44:38.750 170 12568.52 99.42 54949.43 88888.00 2012-06-18 21:44:38.875 170 12568.50 99.45 54949.43 88888.00 2012-06-18 21:44:39.000 170 12568.48 99.47 54949.43 88888.00 2012-06-18 21:44:39.125 170 12568.45 99.45 54949.43 88888.00 2012-06-18 21:44:39.250 170 12568.38 99.40 54949.43 88888.00 2012-06-18 21:44:39.375 170 12568.48 99.42 54949.40 88888.00 2012-06-18 21:44:39.500 170 12568.55 99.45 54949.43 88888.00 2012-06-18 21:44:39.625 170 12568.58 99.42 54949.40 88888.00 2012-06-18 21:44:39.750 170 12568.55 99.45 54949.40 88888.00 2012-06-18 21:44:39.875 170 12568.60 99.45 54949.40 88888.00 2012-06-18 21:44:40.000 170 12568.58 99.45 54949.43 88888.00 2012-06-18 21:44:40.125 170 12568.50 99.42 54949.43 88888.00 2012-06-18 21:44:40.250 170 12568.48 99.40 54949.38 88888.00 2012-06-18 21:44:40.375 170 12568.50 99.40 54949.35 88888.00 2012-06-18 21:44:40.500 170 12568.52 99.42 54949.38 88888.00 2012-06-18 21:44:40.625 170 12568.58 99.45 54949.40 88888.00 2012-06-18 21:44:40.750 170 12568.58 99.47 54949.40 88888.00 2012-06-18 21:44:40.875 170 12568.55 99.45 54949.40 88888.00 2012-06-18 21:44:41.000 170 12568.58 99.42 54949.38 88888.00 2012-06-18 21:44:41.125 170 12568.55 99.40 54949.40 88888.00 2012-06-18 21:44:41.250 170 12568.52 99.42 54949.38 88888.00 2012-06-18 21:44:41.375 170 12568.55 99.45 54949.40 88888.00 2012-06-18 21:44:41.500 170 12568.62 99.50 54949.40 88888.00 2012-06-18 21:44:41.625 170 12568.65 99.47 54949.40 88888.00 2012-06-18 21:44:41.750 170 12568.55 99.47 54949.40 88888.00 2012-06-18 21:44:41.875 170 12568.48 99.47 54949.40 88888.00 2012-06-18 21:44:42.000 170 12568.58 99.47 54949.43 88888.00 2012-06-18 21:44:42.125 170 12568.60 99.47 54949.45 88888.00 2012-06-18 21:44:42.250 170 12568.55 99.45 54949.40 88888.00 2012-06-18 21:44:42.375 170 12568.58 99.45 54949.38 88888.00 2012-06-18 21:44:42.500 170 12568.62 99.45 54949.38 88888.00 2012-06-18 21:44:42.625 170 12568.65 99.45 54949.40 88888.00 2012-06-18 21:44:42.750 170 12568.62 99.42 54949.40 88888.00 2012-06-18 21:44:42.875 170 12568.62 99.45 54949.43 88888.00 2012-06-18 21:44:43.000 170 12568.58 99.45 54949.40 88888.00 2012-06-18 21:44:43.125 170 12568.58 99.45 54949.38 88888.00 2012-06-18 21:44:43.250 170 12568.58 99.42 54949.40 88888.00 2012-06-18 21:44:43.375 170 12568.60 99.47 54949.40 88888.00 2012-06-18 21:44:43.500 170 12568.62 99.47 54949.40 88888.00 2012-06-18 21:44:43.625 170 12568.62 99.47 54949.45 88888.00 2012-06-18 21:44:43.750 170 12568.62 99.50 54949.47 88888.00 2012-06-18 21:44:43.875 170 12568.62 99.47 54949.43 88888.00 2012-06-18 21:44:44.000 170 12568.65 99.45 54949.43 88888.00 2012-06-18 21:44:44.125 170 12568.67 99.45 54949.45 88888.00 2012-06-18 21:44:44.250 170 12568.62 99.45 54949.45 88888.00 2012-06-18 21:44:44.375 170 12568.65 99.47 54949.43 88888.00 2012-06-18 21:44:44.500 170 12568.70 99.45 54949.40 88888.00 2012-06-18 21:44:44.625 170 12568.62 99.47 54949.45 88888.00 2012-06-18 21:44:44.750 170 12568.62 99.47 54949.47 88888.00 2012-06-18 21:44:44.875 170 12568.55 99.47 54949.47 88888.00 2012-06-18 21:44:45.000 170 12568.50 99.50 54949.45 88888.00 2012-06-18 21:44:45.125 170 12568.55 99.47 54949.45 88888.00 2012-06-18 21:44:45.250 170 12568.58 99.50 54949.47 88888.00 2012-06-18 21:44:45.375 170 12568.65 99.47 54949.45 88888.00 2012-06-18 21:44:45.500 170 12568.62 99.47 54949.43 88888.00 2012-06-18 21:44:45.625 170 12568.62 99.45 54949.40 88888.00 2012-06-18 21:44:45.750 170 12568.70 99.42 54949.43 88888.00 2012-06-18 21:44:45.875 170 12568.73 99.45 54949.45 88888.00 2012-06-18 21:44:46.000 170 12568.77 99.47 54949.45 88888.00 2012-06-18 21:44:46.125 170 12568.73 99.47 54949.43 88888.00 2012-06-18 21:44:46.250 170 12568.65 99.45 54949.43 88888.00 2012-06-18 21:44:46.375 170 12568.70 99.47 54949.40 88888.00 2012-06-18 21:44:46.500 170 12568.77 99.45 54949.43 88888.00 2012-06-18 21:44:46.625 170 12568.73 99.50 54949.43 88888.00 2012-06-18 21:44:46.750 170 12568.65 99.50 54949.45 88888.00 2012-06-18 21:44:46.875 170 12568.67 99.47 54949.43 88888.00 2012-06-18 21:44:47.000 170 12568.73 99.42 54949.43 88888.00 2012-06-18 21:44:47.125 170 12568.80 99.45 54949.43 88888.00 2012-06-18 21:44:47.250 170 12568.70 99.45 54949.43 88888.00 2012-06-18 21:44:47.375 170 12568.65 99.40 54949.43 88888.00 2012-06-18 21:44:47.500 170 12568.67 99.40 54949.43 88888.00 2012-06-18 21:44:47.625 170 12568.67 99.42 54949.43 88888.00 2012-06-18 21:44:47.750 170 12568.65 99.45 54949.43 88888.00 2012-06-18 21:44:47.875 170 12568.62 99.45 54949.45 88888.00 2012-06-18 21:44:48.000 170 12568.65 99.45 54949.45 88888.00 2012-06-18 21:44:48.125 170 12568.65 99.45 54949.45 88888.00 2012-06-18 21:44:48.250 170 12568.65 99.45 54949.47 88888.00 2012-06-18 21:44:48.375 170 12568.62 99.47 54949.47 88888.00 2012-06-18 21:44:48.500 170 12568.60 99.45 54949.45 88888.00 2012-06-18 21:44:48.625 170 12568.65 99.42 54949.45 88888.00 2012-06-18 21:44:48.750 170 12568.70 99.45 54949.45 88888.00 2012-06-18 21:44:48.875 170 12568.73 99.42 54949.43 88888.00 2012-06-18 21:44:49.000 170 12568.67 99.40 54949.43 88888.00 2012-06-18 21:44:49.125 170 12568.65 99.42 54949.45 88888.00 2012-06-18 21:44:49.250 170 12568.58 99.45 54949.47 88888.00 2012-06-18 21:44:49.375 170 12568.62 99.42 54949.45 88888.00 2012-06-18 21:44:49.500 170 12568.73 99.42 54949.45 88888.00 2012-06-18 21:44:49.625 170 12568.75 99.45 54949.47 88888.00 2012-06-18 21:44:49.750 170 12568.67 99.45 54949.45 88888.00 2012-06-18 21:44:49.875 170 12568.70 99.47 54949.43 88888.00 2012-06-18 21:44:50.000 170 12568.73 99.50 54949.43 88888.00 2012-06-18 21:44:50.125 170 12568.73 99.45 54949.43 88888.00 2012-06-18 21:44:50.250 170 12568.67 99.45 54949.43 88888.00 2012-06-18 21:44:50.375 170 12568.73 99.42 54949.43 88888.00 2012-06-18 21:44:50.500 170 12568.75 99.45 54949.43 88888.00 2012-06-18 21:44:50.625 170 12568.77 99.45 54949.43 88888.00 2012-06-18 21:44:50.750 170 12568.75 99.47 54949.43 88888.00 2012-06-18 21:44:50.875 170 12568.75 99.47 54949.43 88888.00 2012-06-18 21:44:51.000 170 12568.75 99.45 54949.40 88888.00 2012-06-18 21:44:51.125 170 12568.70 99.45 54949.45 88888.00 2012-06-18 21:44:51.250 170 12568.65 99.42 54949.43 88888.00 2012-06-18 21:44:51.375 170 12568.65 99.42 54949.43 88888.00 2012-06-18 21:44:51.500 170 12568.67 99.45 54949.45 88888.00 2012-06-18 21:44:51.625 170 12568.70 99.50 54949.47 88888.00 2012-06-18 21:44:51.750 170 12568.73 99.47 54949.45 88888.00 2012-06-18 21:44:51.875 170 12568.70 99.47 54949.43 88888.00 2012-06-18 21:44:52.000 170 12568.62 99.45 54949.43 88888.00 2012-06-18 21:44:52.125 170 12568.67 99.45 54949.45 88888.00 2012-06-18 21:44:52.250 170 12568.67 99.47 54949.45 88888.00 2012-06-18 21:44:52.375 170 12568.75 99.50 54949.45 88888.00 2012-06-18 21:44:52.500 170 12568.77 99.47 54949.45 88888.00 2012-06-18 21:44:52.625 170 12568.83 99.47 54949.45 88888.00 2012-06-18 21:44:52.750 170 12568.83 99.50 54949.45 88888.00 2012-06-18 21:44:52.875 170 12568.77 99.47 54949.47 88888.00 2012-06-18 21:44:53.000 170 12568.73 99.42 54949.45 88888.00 2012-06-18 21:44:53.125 170 12568.73 99.42 54949.43 88888.00 2012-06-18 21:44:53.250 170 12568.75 99.45 54949.45 88888.00 2012-06-18 21:44:53.375 170 12568.80 99.47 54949.45 88888.00 2012-06-18 21:44:53.500 170 12568.77 99.47 54949.43 88888.00 2012-06-18 21:44:53.625 170 12568.80 99.45 54949.45 88888.00 2012-06-18 21:44:53.750 170 12568.75 99.40 54949.45 88888.00 2012-06-18 21:44:53.875 170 12568.67 99.42 54949.45 88888.00 2012-06-18 21:44:54.000 170 12568.67 99.42 54949.47 88888.00 2012-06-18 21:44:54.125 170 12568.73 99.45 54949.47 88888.00 2012-06-18 21:44:54.250 170 12568.73 99.45 54949.45 88888.00 2012-06-18 21:44:54.375 170 12568.67 99.42 54949.45 88888.00 2012-06-18 21:44:54.500 170 12568.67 99.42 54949.45 88888.00 2012-06-18 21:44:54.625 170 12568.70 99.45 54949.45 88888.00 2012-06-18 21:44:54.750 170 12568.73 99.47 54949.47 88888.00 2012-06-18 21:44:54.875 170 12568.75 99.47 54949.47 88888.00 2012-06-18 21:44:55.000 170 12568.80 99.47 54949.45 88888.00 2012-06-18 21:44:55.125 170 12568.80 99.47 54949.45 88888.00 2012-06-18 21:44:55.250 170 12568.85 99.45 54949.45 88888.00 2012-06-18 21:44:55.375 170 12568.88 99.45 54949.45 88888.00 2012-06-18 21:44:55.500 170 12568.83 99.42 54949.43 88888.00 2012-06-18 21:44:55.625 170 12568.80 99.47 54949.45 88888.00 2012-06-18 21:44:55.750 170 12568.73 99.50 54949.45 88888.00 2012-06-18 21:44:55.875 170 12568.75 99.47 54949.45 88888.00 2012-06-18 21:44:56.000 170 12568.77 99.50 54949.43 88888.00 2012-06-18 21:44:56.125 170 12568.85 99.47 54949.47 88888.00 2012-06-18 21:44:56.250 170 12568.80 99.47 54949.50 88888.00 2012-06-18 21:44:56.375 170 12568.77 99.47 54949.47 88888.00 2012-06-18 21:44:56.500 170 12568.77 99.42 54949.47 88888.00 2012-06-18 21:44:56.625 170 12568.80 99.45 54949.45 88888.00 2012-06-18 21:44:56.750 170 12568.90 99.47 54949.47 88888.00 2012-06-18 21:44:56.875 170 12568.90 99.47 54949.45 88888.00 2012-06-18 21:44:57.000 170 12568.88 99.47 54949.47 88888.00 2012-06-18 21:44:57.125 170 12568.88 99.47 54949.47 88888.00 2012-06-18 21:44:57.250 170 12568.88 99.50 54949.47 88888.00 2012-06-18 21:44:57.375 170 12568.85 99.53 54949.47 88888.00 2012-06-18 21:44:57.500 170 12568.80 99.50 54949.47 88888.00 2012-06-18 21:44:57.625 170 12568.77 99.47 54949.47 88888.00 2012-06-18 21:44:57.750 170 12568.80 99.50 54949.47 88888.00 2012-06-18 21:44:57.875 170 12568.85 99.53 54949.47 88888.00 2012-06-18 21:44:58.000 170 12568.88 99.53 54949.50 88888.00 2012-06-18 21:44:58.125 170 12568.88 99.53 54949.50 88888.00 2012-06-18 21:44:58.250 170 12568.85 99.50 54949.50 88888.00 2012-06-18 21:44:58.375 170 12568.88 99.53 54949.50 88888.00 2012-06-18 21:44:58.500 170 12568.85 99.47 54949.50 88888.00 2012-06-18 21:44:58.625 170 12568.80 99.45 54949.50 88888.00 2012-06-18 21:44:58.750 170 12568.85 99.47 54949.47 88888.00 2012-06-18 21:44:58.875 170 12568.90 99.50 54949.50 88888.00 2012-06-18 21:44:59.000 170 12568.88 99.50 54949.53 88888.00 2012-06-18 21:44:59.125 170 12568.85 99.47 54949.53 88888.00 2012-06-18 21:44:59.250 170 12568.80 99.45 54949.47 88888.00 2012-06-18 21:44:59.375 170 12568.92 99.50 54949.50 88888.00 2012-06-18 21:44:59.500 170 12568.92 99.50 54949.53 88888.00 2012-06-18 21:44:59.625 170 12568.85 99.53 54949.55 88888.00 2012-06-18 21:44:59.750 170 12568.85 99.55 54949.53 88888.00 2012-06-18 21:44:59.875 170 12568.85 99.58 54949.55 88888.00 2012-06-18 21:45:00.000 170 12568.77 99.55 54949.53 88888.00 2012-06-18 21:45:00.125 170 12568.80 99.50 54949.53 88888.00 2012-06-18 21:45:00.250 170 12568.83 99.53 54949.53 88888.00 2012-06-18 21:45:00.375 170 12568.92 99.55 54949.50 88888.00 2012-06-18 21:45:00.500 170 12568.92 99.53 54949.53 88888.00 2012-06-18 21:45:00.625 170 12568.90 99.53 54949.53 88888.00 2012-06-18 21:45:00.750 170 12568.88 99.53 54949.55 88888.00 2012-06-18 21:45:00.875 170 12568.92 99.50 54949.53 88888.00 2012-06-18 21:45:01.000 170 12569.00 99.50 54949.50 88888.00 2012-06-18 21:45:01.125 170 12568.95 99.53 54949.55 88888.00 2012-06-18 21:45:01.250 170 12568.90 99.53 54949.55 88888.00 2012-06-18 21:45:01.375 170 12568.95 99.53 54949.55 88888.00 2012-06-18 21:45:01.500 170 12568.95 99.50 54949.55 88888.00 2012-06-18 21:45:01.625 170 12568.92 99.53 54949.53 88888.00 2012-06-18 21:45:01.750 170 12568.98 99.50 54949.50 88888.00 2012-06-18 21:45:01.875 170 12568.95 99.53 54949.53 88888.00 2012-06-18 21:45:02.000 170 12568.90 99.55 54949.50 88888.00 2012-06-18 21:45:02.125 170 12568.92 99.50 54949.50 88888.00 2012-06-18 21:45:02.250 170 12568.92 99.50 54949.50 88888.00 2012-06-18 21:45:02.375 170 12568.95 99.53 54949.55 88888.00 2012-06-18 21:45:02.500 170 12569.00 99.55 54949.55 88888.00 2012-06-18 21:45:02.625 170 12569.00 99.53 54949.55 88888.00 2012-06-18 21:45:02.750 170 12568.90 99.47 54949.55 88888.00 2012-06-18 21:45:02.875 170 12568.83 99.50 54949.53 88888.00 2012-06-18 21:45:03.000 170 12568.88 99.53 54949.53 88888.00 2012-06-18 21:45:03.125 170 12568.92 99.55 54949.55 88888.00 2012-06-18 21:45:03.250 170 12568.95 99.55 54949.57 88888.00 2012-06-18 21:45:03.375 170 12569.00 99.58 54949.55 88888.00 2012-06-18 21:45:03.500 170 12568.95 99.53 54949.55 88888.00 2012-06-18 21:45:03.625 170 12568.95 99.53 54949.55 88888.00 2012-06-18 21:45:03.750 170 12568.98 99.58 54949.53 88888.00 2012-06-18 21:45:03.875 170 12568.98 99.60 54949.53 88888.00 2012-06-18 21:45:04.000 170 12568.95 99.58 54949.53 88888.00 2012-06-18 21:45:04.125 170 12568.92 99.58 54949.55 88888.00 2012-06-18 21:45:04.250 170 12568.90 99.58 54949.57 88888.00 2012-06-18 21:45:04.375 170 12569.02 99.60 54949.55 88888.00 2012-06-18 21:45:04.500 170 12569.05 99.60 54949.55 88888.00 2012-06-18 21:45:04.625 170 12568.98 99.60 54949.55 88888.00 2012-06-18 21:45:04.750 170 12568.98 99.58 54949.57 88888.00 2012-06-18 21:45:04.875 170 12569.08 99.55 54949.55 88888.00 2012-06-18 21:45:05.000 170 12569.02 99.55 54949.55 88888.00 2012-06-18 21:45:05.125 170 12568.95 99.55 54949.55 88888.00 2012-06-18 21:45:05.250 170 12568.92 99.58 54949.57 88888.00 2012-06-18 21:45:05.375 170 12568.95 99.55 54949.57 88888.00 2012-06-18 21:45:05.500 170 12568.92 99.58 54949.57 88888.00 2012-06-18 21:45:05.625 170 12568.98 99.60 54949.53 88888.00 2012-06-18 21:45:05.750 170 12569.02 99.60 54949.55 88888.00 2012-06-18 21:45:05.875 170 12568.98 99.60 54949.55 88888.00 2012-06-18 21:45:06.000 170 12568.95 99.60 54949.55 88888.00 2012-06-18 21:45:06.125 170 12568.98 99.60 54949.55 88888.00 2012-06-18 21:45:06.250 170 12568.95 99.58 54949.57 88888.00 2012-06-18 21:45:06.375 170 12568.95 99.60 54949.57 88888.00 2012-06-18 21:45:06.500 170 12568.95 99.60 54949.57 88888.00 2012-06-18 21:45:06.625 170 12569.00 99.60 54949.57 88888.00 2012-06-18 21:45:06.750 170 12569.02 99.60 54949.57 88888.00 2012-06-18 21:45:06.875 170 12569.00 99.60 54949.60 88888.00 2012-06-18 21:45:07.000 170 12569.00 99.60 54949.57 88888.00 2012-06-18 21:45:07.125 170 12569.00 99.60 54949.57 88888.00 2012-06-18 21:45:07.250 170 12568.98 99.60 54949.57 88888.00 2012-06-18 21:45:07.375 170 12569.02 99.65 54949.55 88888.00 2012-06-18 21:45:07.500 170 12569.00 99.60 54949.55 88888.00 2012-06-18 21:45:07.625 170 12569.02 99.60 54949.53 88888.00 2012-06-18 21:45:07.750 170 12569.12 99.62 54949.53 88888.00 2012-06-18 21:45:07.875 170 12569.12 99.62 54949.53 88888.00 2012-06-18 21:45:08.000 170 12569.12 99.65 54949.55 88888.00 2012-06-18 21:45:08.125 170 12569.10 99.62 54949.55 88888.00 2012-06-18 21:45:08.250 170 12569.05 99.65 54949.57 88888.00 2012-06-18 21:45:08.375 170 12569.08 99.62 54949.57 88888.00 2012-06-18 21:45:08.500 170 12569.10 99.65 54949.57 88888.00 2012-06-18 21:45:08.625 170 12569.17 99.62 54949.57 88888.00 2012-06-18 21:45:08.750 170 12569.17 99.62 54949.55 88888.00 2012-06-18 21:45:08.875 170 12569.15 99.60 54949.57 88888.00 2012-06-18 21:45:09.000 170 12569.17 99.65 54949.57 88888.00 2012-06-18 21:45:09.125 170 12569.15 99.65 54949.57 88888.00 2012-06-18 21:45:09.250 170 12569.02 99.60 54949.57 88888.00 2012-06-18 21:45:09.375 170 12569.05 99.62 54949.55 88888.00 2012-06-18 21:45:09.500 170 12569.08 99.65 54949.57 88888.00 2012-06-18 21:45:09.625 170 12569.08 99.65 54949.57 88888.00 2012-06-18 21:45:09.750 170 12569.12 99.67 54949.57 88888.00 2012-06-18 21:45:09.875 170 12569.15 99.67 54949.60 88888.00 2012-06-18 21:45:10.000 170 12569.15 99.67 54949.60 88888.00 2012-06-18 21:45:10.125 170 12569.17 99.67 54949.57 88888.00 2012-06-18 21:45:10.250 170 12569.15 99.65 54949.57 88888.00 2012-06-18 21:45:10.375 170 12569.10 99.67 54949.57 88888.00 2012-06-18 21:45:10.500 170 12569.15 99.65 54949.60 88888.00 2012-06-18 21:45:10.625 170 12569.15 99.65 54949.57 88888.00 2012-06-18 21:45:10.750 170 12569.12 99.67 54949.57 88888.00 2012-06-18 21:45:10.875 170 12569.15 99.67 54949.60 88888.00 2012-06-18 21:45:11.000 170 12569.17 99.67 54949.57 88888.00 2012-06-18 21:45:11.125 170 12569.17 99.67 54949.57 88888.00 2012-06-18 21:45:11.250 170 12569.15 99.67 54949.57 88888.00 2012-06-18 21:45:11.375 170 12569.15 99.67 54949.57 88888.00 2012-06-18 21:45:11.500 170 12569.05 99.70 54949.60 88888.00 2012-06-18 21:45:11.625 170 12569.12 99.67 54949.60 88888.00 2012-06-18 21:45:11.750 170 12569.10 99.65 54949.60 88888.00 2012-06-18 21:45:11.875 170 12569.10 99.65 54949.60 88888.00 2012-06-18 21:45:12.000 170 12569.08 99.65 54949.60 88888.00 2012-06-18 21:45:12.125 170 12569.10 99.65 54949.60 88888.00 2012-06-18 21:45:12.250 170 12569.10 99.62 54949.62 88888.00 2012-06-18 21:45:12.375 170 12569.15 99.62 54949.62 88888.00 2012-06-18 21:45:12.500 170 12569.20 99.65 54949.60 88888.00 2012-06-18 21:45:12.625 170 12569.17 99.65 54949.62 88888.00 2012-06-18 21:45:12.750 170 12569.15 99.62 54949.62 88888.00 2012-06-18 21:45:12.875 170 12569.15 99.65 54949.62 88888.00 2012-06-18 21:45:13.000 170 12569.17 99.65 54949.62 88888.00 2012-06-18 21:45:13.125 170 12569.17 99.65 54949.62 88888.00 2012-06-18 21:45:13.250 170 12569.17 99.62 54949.62 88888.00 2012-06-18 21:45:13.375 170 12569.15 99.65 54949.62 88888.00 2012-06-18 21:45:13.500 170 12569.12 99.65 54949.62 88888.00 2012-06-18 21:45:13.625 170 12569.15 99.70 54949.62 88888.00 2012-06-18 21:45:13.750 170 12569.15 99.72 54949.65 88888.00 2012-06-18 21:45:13.875 170 12569.12 99.72 54949.62 88888.00 2012-06-18 21:45:14.000 170 12569.10 99.67 54949.62 88888.00 2012-06-18 21:45:14.125 170 12569.10 99.67 54949.65 88888.00 2012-06-18 21:45:14.250 170 12569.05 99.65 54949.65 88888.00 2012-06-18 21:45:14.375 170 12569.10 99.65 54949.68 88888.00 2012-06-18 21:45:14.500 170 12569.12 99.67 54949.68 88888.00 2012-06-18 21:45:14.625 170 12569.17 99.67 54949.62 88888.00 2012-06-18 21:45:14.750 170 12569.17 99.67 54949.62 88888.00 2012-06-18 21:45:14.875 170 12569.10 99.67 54949.62 88888.00 2012-06-18 21:45:15.000 170 12569.02 99.65 54949.62 88888.00 2012-06-18 21:45:15.125 170 12569.02 99.65 54949.62 88888.00 2012-06-18 21:45:15.250 170 12569.08 99.70 54949.65 88888.00 2012-06-18 21:45:15.375 170 12569.17 99.72 54949.65 88888.00 2012-06-18 21:45:15.500 170 12569.20 99.72 54949.65 88888.00 2012-06-18 21:45:15.625 170 12569.15 99.70 54949.65 88888.00 2012-06-18 21:45:15.750 170 12569.12 99.67 54949.65 88888.00 2012-06-18 21:45:15.875 170 12569.17 99.65 54949.65 88888.00 2012-06-18 21:45:16.000 170 12569.23 99.67 54949.65 88888.00 2012-06-18 21:45:16.125 170 12569.17 99.65 54949.65 88888.00 2012-06-18 21:45:16.250 170 12569.08 99.65 54949.65 88888.00 2012-06-18 21:45:16.375 170 12569.12 99.67 54949.65 88888.00 2012-06-18 21:45:16.500 170 12569.12 99.67 54949.68 88888.00 2012-06-18 21:45:16.625 170 12569.15 99.65 54949.65 88888.00 2012-06-18 21:45:16.750 170 12569.17 99.67 54949.65 88888.00 2012-06-18 21:45:16.875 170 12569.20 99.70 54949.65 88888.00 2012-06-18 21:45:17.000 170 12569.23 99.72 54949.62 88888.00 2012-06-18 21:45:17.125 170 12569.23 99.72 54949.65 88888.00 2012-06-18 21:45:17.250 170 12569.15 99.72 54949.68 88888.00 2012-06-18 21:45:17.375 170 12569.15 99.67 54949.65 88888.00 2012-06-18 21:45:17.500 170 12569.17 99.67 54949.62 88888.00 2012-06-18 21:45:17.625 170 12569.25 99.70 54949.62 88888.00 2012-06-18 21:45:17.750 170 12569.27 99.72 54949.65 88888.00 2012-06-18 21:45:17.875 170 12569.23 99.72 54949.68 88888.00 2012-06-18 21:45:18.000 170 12569.27 99.72 54949.65 88888.00 2012-06-18 21:45:18.125 170 12569.27 99.70 54949.65 88888.00 2012-06-18 21:45:18.250 170 12569.25 99.67 54949.65 88888.00 2012-06-18 21:45:18.375 170 12569.30 99.70 54949.68 88888.00 2012-06-18 21:45:18.500 170 12569.27 99.67 54949.65 88888.00 2012-06-18 21:45:18.625 170 12569.23 99.70 54949.65 88888.00 2012-06-18 21:45:18.750 170 12569.23 99.67 54949.68 88888.00 2012-06-18 21:45:18.875 170 12569.23 99.70 54949.72 88888.00 2012-06-18 21:45:19.000 170 12569.25 99.75 54949.70 88888.00 2012-06-18 21:45:19.125 170 12569.20 99.72 54949.72 88888.00 2012-06-18 21:45:19.250 170 12569.20 99.67 54949.72 88888.00 2012-06-18 21:45:19.375 170 12569.25 99.67 54949.72 88888.00 2012-06-18 21:45:19.500 170 12569.23 99.70 54949.70 88888.00 2012-06-18 21:45:19.625 170 12569.20 99.72 54949.70 88888.00 2012-06-18 21:45:19.750 170 12569.20 99.72 54949.70 88888.00 2012-06-18 21:45:19.875 170 12569.17 99.75 54949.70 88888.00 2012-06-18 21:45:20.000 170 12569.17 99.72 54949.68 88888.00 2012-06-18 21:45:20.125 170 12569.23 99.70 54949.68 88888.00 2012-06-18 21:45:20.250 170 12569.23 99.67 54949.75 88888.00 2012-06-18 21:45:20.375 170 12569.23 99.72 54949.75 88888.00 2012-06-18 21:45:20.500 170 12569.25 99.70 54949.70 88888.00 2012-06-18 21:45:20.625 170 12569.23 99.72 54949.70 88888.00 2012-06-18 21:45:20.750 170 12569.17 99.72 54949.72 88888.00 2012-06-18 21:45:20.875 170 12569.23 99.72 54949.70 88888.00 2012-06-18 21:45:21.000 170 12569.27 99.70 54949.70 88888.00 2012-06-18 21:45:21.125 170 12569.25 99.70 54949.72 88888.00 2012-06-18 21:45:21.250 170 12569.20 99.72 54949.70 88888.00 2012-06-18 21:45:21.375 170 12569.23 99.75 54949.70 88888.00 2012-06-18 21:45:21.500 170 12569.25 99.75 54949.72 88888.00 2012-06-18 21:45:21.625 170 12569.27 99.75 54949.70 88888.00 2012-06-18 21:45:21.750 170 12569.27 99.75 54949.70 88888.00 2012-06-18 21:45:21.875 170 12569.30 99.75 54949.72 88888.00 2012-06-18 21:45:22.000 170 12569.33 99.70 54949.70 88888.00 2012-06-18 21:45:22.125 170 12569.38 99.72 54949.72 88888.00 2012-06-18 21:45:22.250 170 12569.33 99.72 54949.72 88888.00 2012-06-18 21:45:22.375 170 12569.38 99.72 54949.72 88888.00 2012-06-18 21:45:22.500 170 12569.40 99.75 54949.70 88888.00 2012-06-18 21:45:22.625 170 12569.42 99.78 54949.75 88888.00 2012-06-18 21:45:22.750 170 12569.38 99.80 54949.78 88888.00 2012-06-18 21:45:22.875 170 12569.33 99.80 54949.75 88888.00 2012-06-18 21:45:23.000 170 12569.35 99.75 54949.72 88888.00 2012-06-18 21:45:23.125 170 12569.42 99.72 54949.70 88888.00 2012-06-18 21:45:23.250 170 12569.35 99.75 54949.72 88888.00 2012-06-18 21:45:23.375 170 12569.33 99.75 54949.72 88888.00 2012-06-18 21:45:23.500 170 12569.33 99.75 54949.72 88888.00 2012-06-18 21:45:23.625 170 12569.40 99.78 54949.72 88888.00 2012-06-18 21:45:23.750 170 12569.40 99.80 54949.75 88888.00 2012-06-18 21:45:23.875 170 12569.38 99.80 54949.75 88888.00 2012-06-18 21:45:24.000 170 12569.35 99.80 54949.72 88888.00 2012-06-18 21:45:24.125 170 12569.27 99.75 54949.75 88888.00 2012-06-18 21:45:24.250 170 12569.25 99.75 54949.72 88888.00 2012-06-18 21:45:24.375 170 12569.25 99.78 54949.70 88888.00 2012-06-18 21:45:24.500 170 12569.25 99.78 54949.72 88888.00 2012-06-18 21:45:24.625 170 12569.27 99.80 54949.75 88888.00 2012-06-18 21:45:24.750 170 12569.27 99.80 54949.72 88888.00 2012-06-18 21:45:24.875 170 12569.25 99.80 54949.72 88888.00 2012-06-18 21:45:25.000 170 12569.27 99.83 54949.70 88888.00 2012-06-18 21:45:25.125 170 12569.30 99.78 54949.72 88888.00 2012-06-18 21:45:25.250 170 12569.25 99.78 54949.75 88888.00 2012-06-18 21:45:25.375 170 12569.25 99.80 54949.75 88888.00 2012-06-18 21:45:25.500 170 12569.27 99.80 54949.72 88888.00 2012-06-18 21:45:25.625 170 12569.33 99.75 54949.72 88888.00 2012-06-18 21:45:25.750 170 12569.30 99.78 54949.75 88888.00 2012-06-18 21:45:25.875 170 12569.25 99.80 54949.75 88888.00 2012-06-18 21:45:26.000 170 12569.23 99.80 54949.72 88888.00 2012-06-18 21:45:26.125 170 12569.25 99.78 54949.72 88888.00 2012-06-18 21:45:26.250 170 12569.30 99.80 54949.80 88888.00 2012-06-18 21:45:26.375 170 12569.30 99.83 54949.80 88888.00 2012-06-18 21:45:26.500 170 12569.25 99.83 54949.72 88888.00 2012-06-18 21:45:26.625 170 12569.23 99.83 54949.72 88888.00 2012-06-18 21:45:26.750 170 12569.27 99.83 54949.72 88888.00 2012-06-18 21:45:26.875 170 12569.35 99.83 54949.70 88888.00 2012-06-18 21:45:27.000 170 12569.30 99.83 54949.78 88888.00 2012-06-18 21:45:27.125 170 12569.33 99.85 54949.78 88888.00 2012-06-18 21:45:27.250 170 12569.33 99.83 54949.75 88888.00 2012-06-18 21:45:27.375 170 12569.30 99.85 54949.75 88888.00 2012-06-18 21:45:27.500 170 12569.33 99.85 54949.75 88888.00 2012-06-18 21:45:27.625 170 12569.38 99.88 54949.78 88888.00 2012-06-18 21:45:27.750 170 12569.38 99.88 54949.78 88888.00 2012-06-18 21:45:27.875 170 12569.35 99.88 54949.78 88888.00 2012-06-18 21:45:28.000 170 12569.38 99.83 54949.75 88888.00 2012-06-18 21:45:28.125 170 12569.40 99.83 54949.75 88888.00 2012-06-18 21:45:28.250 170 12569.33 99.83 54949.75 88888.00 2012-06-18 21:45:28.375 170 12569.30 99.83 54949.78 88888.00 2012-06-18 21:45:28.500 170 12569.27 99.85 54949.78 88888.00 2012-06-18 21:45:28.625 170 12569.35 99.85 54949.78 88888.00 2012-06-18 21:45:28.750 170 12569.27 99.85 54949.80 88888.00 2012-06-18 21:45:28.875 170 12569.23 99.85 54949.78 88888.00 2012-06-18 21:45:29.000 170 12569.23 99.85 54949.78 88888.00 2012-06-18 21:45:29.125 170 12569.33 99.85 54949.80 88888.00 2012-06-18 21:45:29.250 170 12569.25 99.83 54949.80 88888.00 2012-06-18 21:45:29.375 170 12569.20 99.83 54949.80 88888.00 2012-06-18 21:45:29.500 170 12569.15 99.85 54949.78 88888.00 2012-06-18 21:45:29.625 170 12569.23 99.88 54949.80 88888.00 2012-06-18 21:45:29.750 170 12569.30 99.85 54949.78 88888.00 2012-06-18 21:45:29.875 170 12569.27 99.85 54949.80 88888.00 2012-06-18 21:45:30.000 170 12569.38 99.88 54949.80 88888.00 2012-06-18 21:45:30.125 170 12569.45 99.88 54949.80 88888.00 2012-06-18 21:45:30.250 170 12569.42 99.85 54949.82 88888.00 2012-06-18 21:45:30.375 170 12569.45 99.85 54949.82 88888.00 2012-06-18 21:45:30.500 170 12569.38 99.90 54949.82 88888.00 2012-06-18 21:45:30.625 170 12569.35 99.90 54949.85 88888.00 2012-06-18 21:45:30.750 170 12569.38 99.88 54949.82 88888.00 2012-06-18 21:45:30.875 170 12569.40 99.88 54949.82 88888.00 2012-06-18 21:45:31.000 170 12569.38 99.88 54949.78 88888.00 2012-06-18 21:45:31.125 170 12569.42 99.85 54949.78 88888.00 2012-06-18 21:45:31.250 170 12569.40 99.83 54949.80 88888.00 2012-06-18 21:45:31.375 170 12569.40 99.85 54949.82 88888.00 2012-06-18 21:45:31.500 170 12569.38 99.90 54949.82 88888.00 2012-06-18 21:45:31.625 170 12569.35 99.90 54949.82 88888.00 2012-06-18 21:45:31.750 170 12569.35 99.88 54949.85 88888.00 2012-06-18 21:45:31.875 170 12569.33 99.85 54949.85 88888.00 2012-06-18 21:45:32.000 170 12569.42 99.88 54949.85 88888.00 2012-06-18 21:45:32.125 170 12569.42 99.90 54949.82 88888.00 2012-06-18 21:45:32.250 170 12569.42 99.92 54949.88 88888.00 2012-06-18 21:45:32.375 170 12569.48 99.92 54949.88 88888.00 2012-06-18 21:45:32.500 170 12569.40 99.95 54949.88 88888.00 2012-06-18 21:45:32.625 170 12569.42 99.95 54949.88 88888.00 2012-06-18 21:45:32.750 170 12569.48 99.92 54949.85 88888.00 2012-06-18 21:45:32.875 170 12569.52 99.92 54949.85 88888.00 2012-06-18 21:45:33.000 170 12569.55 99.92 54949.82 88888.00 2012-06-18 21:45:33.125 170 12569.52 99.90 54949.82 88888.00 2012-06-18 21:45:33.250 170 12569.42 99.92 54949.85 88888.00 2012-06-18 21:45:33.375 170 12569.38 99.95 54949.82 88888.00 2012-06-18 21:45:33.500 170 12569.35 99.95 54949.85 88888.00 2012-06-18 21:45:33.625 170 12569.38 99.92 54949.85 88888.00 2012-06-18 21:45:33.750 170 12569.35 99.95 54949.85 88888.00 2012-06-18 21:45:33.875 170 12569.38 99.95 54949.82 88888.00 2012-06-18 21:45:34.000 170 12569.40 99.95 54949.82 88888.00 2012-06-18 21:45:34.125 170 12569.42 99.92 54949.85 88888.00 2012-06-18 21:45:34.250 170 12569.40 99.95 54949.85 88888.00 2012-06-18 21:45:34.375 170 12569.45 99.95 54949.85 88888.00 2012-06-18 21:45:34.500 170 12569.40 99.95 54949.88 88888.00 2012-06-18 21:45:34.625 170 12569.40 99.97 54949.88 88888.00 2012-06-18 21:45:34.750 170 12569.38 99.97 54949.88 88888.00 2012-06-18 21:45:34.875 170 12569.40 99.95 54949.88 88888.00 2012-06-18 21:45:35.000 170 12569.40 99.95 54949.85 88888.00 2012-06-18 21:45:35.125 170 12569.45 99.92 54949.85 88888.00 2012-06-18 21:45:35.250 170 12569.40 99.92 54949.90 88888.00 2012-06-18 21:45:35.375 170 12569.42 99.92 54949.90 88888.00 2012-06-18 21:45:35.500 170 12569.45 99.92 54949.88 88888.00 2012-06-18 21:45:35.625 170 12569.48 99.95 54949.88 88888.00 2012-06-18 21:45:35.750 170 12569.50 99.95 54949.90 88888.00 2012-06-18 21:45:35.875 170 12569.52 99.97 54949.93 88888.00 2012-06-18 21:45:36.000 170 12569.55 99.97 54949.88 88888.00 2012-06-18 21:45:36.125 170 12569.50 99.97 54949.90 88888.00 2012-06-18 21:45:36.250 170 12569.42 99.97 54949.90 88888.00 2012-06-18 21:45:36.375 170 12569.48 100.00 54949.90 88888.00 2012-06-18 21:45:36.500 170 12569.45 100.00 54949.93 88888.00 2012-06-18 21:45:36.625 170 12569.42 99.97 54949.95 88888.00 2012-06-18 21:45:36.750 170 12569.42 100.00 54949.95 88888.00 2012-06-18 21:45:36.875 170 12569.52 100.03 54949.95 88888.00 2012-06-18 21:45:37.000 170 12569.58 99.97 54949.95 88888.00 2012-06-18 21:45:37.125 170 12569.58 99.97 54949.93 88888.00 2012-06-18 21:45:37.250 170 12569.55 99.97 54949.90 88888.00 2012-06-18 21:45:37.375 170 12569.60 100.00 54949.90 88888.00 2012-06-18 21:45:37.500 170 12569.60 100.00 54949.93 88888.00 2012-06-18 21:45:37.625 170 12569.55 99.97 54949.93 88888.00 2012-06-18 21:45:37.750 170 12569.50 99.97 54949.90 88888.00 2012-06-18 21:45:37.875 170 12569.50 99.97 54949.90 88888.00 2012-06-18 21:45:38.000 170 12569.55 100.00 54949.90 88888.00 2012-06-18 21:45:38.125 170 12569.52 100.00 54949.88 88888.00 2012-06-18 21:45:38.250 170 12569.45 100.03 54949.90 88888.00 2012-06-18 21:45:38.375 170 12569.45 100.00 54949.90 88888.00 2012-06-18 21:45:38.500 170 12569.48 100.00 54949.93 88888.00 2012-06-18 21:45:38.625 170 12569.45 100.00 54949.93 88888.00 2012-06-18 21:45:38.750 170 12569.42 100.00 54949.90 88888.00 2012-06-18 21:45:38.875 170 12569.42 100.00 54949.90 88888.00 2012-06-18 21:45:39.000 170 12569.42 100.00 54949.95 88888.00 2012-06-18 21:45:39.125 170 12569.42 100.03 54949.95 88888.00 2012-06-18 21:45:39.250 170 12569.38 100.03 54949.93 88888.00 2012-06-18 21:45:39.375 170 12569.40 100.03 54949.93 88888.00 2012-06-18 21:45:39.500 170 12569.38 100.03 54949.90 88888.00 2012-06-18 21:45:39.625 170 12569.42 100.03 54949.90 88888.00 2012-06-18 21:45:39.750 170 12569.45 100.03 54949.90 88888.00 2012-06-18 21:45:39.875 170 12569.45 100.03 54949.93 88888.00 2012-06-18 21:45:40.000 170 12569.45 100.03 54949.95 88888.00 2012-06-18 21:45:40.125 170 12569.42 100.05 54949.95 88888.00 2012-06-18 21:45:40.250 170 12569.35 100.08 54949.97 88888.00 2012-06-18 21:45:40.375 170 12569.38 100.05 54949.95 88888.00 2012-06-18 21:45:40.500 170 12569.45 100.05 54949.97 88888.00 2012-06-18 21:45:40.625 170 12569.48 100.03 54949.95 88888.00 2012-06-18 21:45:40.750 170 12569.50 100.05 54949.93 88888.00 2012-06-18 21:45:40.875 170 12569.50 100.05 54949.93 88888.00 2012-06-18 21:45:41.000 170 12569.52 100.03 54949.93 88888.00 2012-06-18 21:45:41.125 170 12569.58 100.05 54949.95 88888.00 2012-06-18 21:45:41.250 170 12569.55 100.08 54949.97 88888.00 2012-06-18 21:45:41.375 170 12569.58 100.08 54949.95 88888.00 2012-06-18 21:45:41.500 170 12569.58 100.08 54949.93 88888.00 2012-06-18 21:45:41.625 170 12569.58 100.05 54949.93 88888.00 2012-06-18 21:45:41.750 170 12569.58 100.05 54949.95 88888.00 2012-06-18 21:45:41.875 170 12569.55 100.05 54949.93 88888.00 2012-06-18 21:45:42.000 170 12569.55 100.03 54949.95 88888.00 2012-06-18 21:45:42.125 170 12569.52 100.03 54949.93 88888.00 2012-06-18 21:45:42.250 170 12569.48 100.05 54949.93 88888.00 2012-06-18 21:45:42.375 170 12569.52 100.05 54949.95 88888.00 2012-06-18 21:45:42.500 170 12569.50 100.05 54949.95 88888.00 2012-06-18 21:45:42.625 170 12569.50 100.03 54949.93 88888.00 2012-06-18 21:45:42.750 170 12569.55 100.00 54949.90 88888.00 2012-06-18 21:45:42.875 170 12569.60 100.03 54949.90 88888.00 2012-06-18 21:45:43.000 170 12569.62 100.03 54949.95 88888.00 2012-06-18 21:45:43.125 170 12569.65 100.03 54949.95 88888.00 2012-06-18 21:45:43.250 170 12569.67 100.05 54949.95 88888.00 2012-06-18 21:45:43.375 170 12569.70 100.05 54949.95 88888.00 2012-06-18 21:45:43.500 170 12569.62 100.05 54949.93 88888.00 2012-06-18 21:45:43.625 170 12569.55 100.05 54949.95 88888.00 2012-06-18 21:45:43.750 170 12569.58 100.05 54949.97 88888.00 2012-06-18 21:45:43.875 170 12569.60 100.08 54949.97 88888.00 2012-06-18 21:45:44.000 170 12569.62 100.05 54949.90 88888.00 2012-06-18 21:45:44.125 170 12569.60 100.03 54949.93 88888.00 2012-06-18 21:45:44.250 170 12569.60 100.03 54949.95 88888.00 2012-06-18 21:45:44.375 170 12569.55 100.05 54949.95 88888.00 2012-06-18 21:45:44.500 170 12569.48 100.05 54949.93 88888.00 2012-06-18 21:45:44.625 170 12569.48 100.05 54949.97 88888.00 2012-06-18 21:45:44.750 170 12569.52 100.05 54949.97 88888.00 2012-06-18 21:45:44.875 170 12569.55 100.08 54949.97 88888.00 2012-06-18 21:45:45.000 170 12569.50 100.03 54949.95 88888.00 2012-06-18 21:45:45.125 170 12569.52 100.03 54949.97 88888.00 2012-06-18 21:45:45.250 170 12569.48 100.05 54950.00 88888.00 2012-06-18 21:45:45.375 170 12569.50 100.08 54950.00 88888.00 2012-06-18 21:45:45.500 170 12569.58 100.08 54949.97 88888.00 2012-06-18 21:45:45.625 170 12569.60 100.08 54949.95 88888.00 2012-06-18 21:45:45.750 170 12569.58 100.08 54949.97 88888.00 2012-06-18 21:45:45.875 170 12569.52 100.05 54949.97 88888.00 2012-06-18 21:45:46.000 170 12569.52 100.08 54949.97 88888.00 2012-06-18 21:45:46.125 170 12569.60 100.10 54949.97 88888.00 2012-06-18 21:45:46.250 170 12569.62 100.10 54950.00 88888.00 2012-06-18 21:45:46.375 170 12569.65 100.08 54950.00 88888.00 2012-06-18 21:45:46.500 170 12569.62 100.05 54950.00 88888.00 2012-06-18 21:45:46.625 170 12569.58 100.03 54950.00 88888.00 2012-06-18 21:45:46.750 170 12569.50 100.08 54950.00 88888.00 2012-06-18 21:45:46.875 170 12569.55 100.10 54950.00 88888.00 2012-06-18 21:45:47.000 170 12569.62 100.12 54950.00 88888.00 2012-06-18 21:45:47.125 170 12569.65 100.10 54950.00 88888.00 2012-06-18 21:45:47.250 170 12569.65 100.08 54950.00 88888.00 2012-06-18 21:45:47.375 170 12569.75 100.12 54950.00 88888.00 2012-06-18 21:45:47.500 170 12569.80 100.12 54950.00 88888.00 2012-06-18 21:45:47.625 170 12569.73 100.15 54950.03 88888.00 2012-06-18 21:45:47.750 170 12569.70 100.15 54950.05 88888.00 2012-06-18 21:45:47.875 170 12569.70 100.10 54950.05 88888.00 2012-06-18 21:45:48.000 170 12569.73 100.08 54950.05 88888.00 2012-06-18 21:45:48.125 170 12569.73 100.08 54950.03 88888.00 2012-06-18 21:45:48.250 170 12569.65 100.12 54950.07 88888.00 2012-06-18 21:45:48.375 170 12569.65 100.12 54950.03 88888.00 2012-06-18 21:45:48.500 170 12569.58 100.08 54950.00 88888.00 2012-06-18 21:45:48.625 170 12569.62 100.10 54950.03 88888.00 2012-06-18 21:45:48.750 170 12569.67 100.10 54950.00 88888.00 2012-06-18 21:45:48.875 170 12569.65 100.08 54949.97 88888.00 2012-06-18 21:45:49.000 170 12569.67 100.08 54950.00 88888.00 2012-06-18 21:45:49.125 170 12569.70 100.10 54950.00 88888.00 2012-06-18 21:45:49.250 170 12569.65 100.10 54950.05 88888.00 2012-06-18 21:45:49.375 170 12569.70 100.10 54950.05 88888.00 2012-06-18 21:45:49.500 170 12569.70 100.12 54950.03 88888.00 2012-06-18 21:45:49.625 170 12569.65 100.12 54950.03 88888.00 2012-06-18 21:45:49.750 170 12569.60 100.12 54950.05 88888.00 2012-06-18 21:45:49.875 170 12569.62 100.10 54950.05 88888.00 2012-06-18 21:45:50.000 170 12569.62 100.12 54950.03 88888.00 2012-06-18 21:45:50.125 170 12569.62 100.15 54950.05 88888.00 2012-06-18 21:45:50.250 170 12569.58 100.15 54950.07 88888.00 2012-06-18 21:45:50.375 170 12569.60 100.12 54950.10 88888.00 2012-06-18 21:45:50.500 170 12569.65 100.15 54950.07 88888.00 2012-06-18 21:45:50.625 170 12569.73 100.15 54950.05 88888.00 2012-06-18 21:45:50.750 170 12569.67 100.15 54950.05 88888.00 2012-06-18 21:45:50.875 170 12569.65 100.17 54950.10 88888.00 2012-06-18 21:45:51.000 170 12569.65 100.17 54950.07 88888.00 2012-06-18 21:45:51.125 170 12569.70 100.20 54950.03 88888.00 2012-06-18 21:45:51.250 170 12569.65 100.17 54950.03 88888.00 2012-06-18 21:45:51.375 170 12569.65 100.17 54950.00 88888.00 2012-06-18 21:45:51.500 170 12569.62 100.20 54950.05 88888.00 2012-06-18 21:45:51.625 170 12569.62 100.20 54950.07 88888.00 2012-06-18 21:45:51.750 170 12569.62 100.17 54950.05 88888.00 2012-06-18 21:45:51.875 170 12569.67 100.17 54950.07 88888.00 2012-06-18 21:45:52.000 170 12569.70 100.17 54950.05 88888.00 2012-06-18 21:45:52.125 170 12569.65 100.17 54950.05 88888.00 2012-06-18 21:45:52.250 170 12569.60 100.22 54950.10 88888.00 2012-06-18 21:45:52.375 170 12569.67 100.20 54950.07 88888.00 2012-06-18 21:45:52.500 170 12569.73 100.20 54950.03 88888.00 2012-06-18 21:45:52.625 170 12569.73 100.17 54950.05 88888.00 2012-06-18 21:45:52.750 170 12569.67 100.22 54950.10 88888.00 2012-06-18 21:45:52.875 170 12569.67 100.20 54950.05 88888.00 2012-06-18 21:45:53.000 170 12569.65 100.15 54950.07 88888.00 2012-06-18 21:45:53.125 170 12569.65 100.17 54950.05 88888.00 2012-06-18 21:45:53.250 170 12569.65 100.20 54950.10 88888.00 2012-06-18 21:45:53.375 170 12569.67 100.20 54950.07 88888.00 2012-06-18 21:45:53.500 170 12569.65 100.17 54950.05 88888.00 2012-06-18 21:45:53.625 170 12569.62 100.20 54950.05 88888.00 2012-06-18 21:45:53.750 170 12569.60 100.22 54950.05 88888.00 2012-06-18 21:45:53.875 170 12569.70 100.20 54950.05 88888.00 2012-06-18 21:45:54.000 170 12569.77 100.20 54950.05 88888.00 2012-06-18 21:45:54.125 170 12569.77 100.25 54950.05 88888.00 2012-06-18 21:45:54.250 170 12569.73 100.22 54950.05 88888.00 2012-06-18 21:45:54.375 170 12569.67 100.22 54950.05 88888.00 2012-06-18 21:45:54.500 170 12569.73 100.20 54950.07 88888.00 2012-06-18 21:45:54.625 170 12569.75 100.22 54950.07 88888.00 2012-06-18 21:45:54.750 170 12569.75 100.22 54950.07 88888.00 2012-06-18 21:45:54.875 170 12569.73 100.22 54950.03 88888.00 2012-06-18 21:45:55.000 170 12569.73 100.20 54950.03 88888.00 2012-06-18 21:45:55.125 170 12569.67 100.22 54950.07 88888.00 2012-06-18 21:45:55.250 170 12569.65 100.22 54950.07 88888.00 2012-06-18 21:45:55.375 170 12569.73 100.22 54950.05 88888.00 2012-06-18 21:45:55.500 170 12569.67 100.22 54950.07 88888.00 2012-06-18 21:45:55.625 170 12569.62 100.25 54950.07 88888.00 2012-06-18 21:45:55.750 170 12569.65 100.25 54950.07 88888.00 2012-06-18 21:45:55.875 170 12569.73 100.25 54950.07 88888.00 2012-06-18 21:45:56.000 170 12569.75 100.22 54950.07 88888.00 2012-06-18 21:45:56.125 170 12569.70 100.25 54950.12 88888.00 2012-06-18 21:45:56.250 170 12569.70 100.25 54950.15 88888.00 2012-06-18 21:45:56.375 170 12569.73 100.25 54950.12 88888.00 2012-06-18 21:45:56.500 170 12569.70 100.28 54950.12 88888.00 2012-06-18 21:45:56.625 170 12569.77 100.28 54950.10 88888.00 2012-06-18 21:45:56.750 170 12569.73 100.22 54950.10 88888.00 2012-06-18 21:45:56.875 170 12569.65 100.25 54950.12 88888.00 2012-06-18 21:45:57.000 170 12569.65 100.25 54950.12 88888.00 2012-06-18 21:45:57.125 170 12569.65 100.22 54950.12 88888.00 2012-06-18 21:45:57.250 170 12569.67 100.25 54950.15 88888.00 2012-06-18 21:45:57.375 170 12569.70 100.25 54950.12 88888.00 2012-06-18 21:45:57.500 170 12569.67 100.28 54950.10 88888.00 2012-06-18 21:45:57.625 170 12569.67 100.28 54950.12 88888.00 2012-06-18 21:45:57.750 170 12569.70 100.25 54950.15 88888.00 2012-06-18 21:45:57.875 170 12569.73 100.22 54950.12 88888.00 2012-06-18 21:45:58.000 170 12569.73 100.22 54950.10 88888.00 2012-06-18 21:45:58.125 170 12569.75 100.22 54950.12 88888.00 2012-06-18 21:45:58.250 170 12569.70 100.17 54950.12 88888.00 2012-06-18 21:45:58.375 170 12569.73 100.20 54950.12 88888.00 2012-06-18 21:45:58.500 170 12569.70 100.17 54950.12 88888.00 2012-06-18 21:45:58.625 170 12569.70 100.22 54950.18 88888.00 2012-06-18 21:45:58.750 170 12569.75 100.22 54950.18 88888.00 2012-06-18 21:45:58.875 170 12569.73 100.22 54950.15 88888.00 2012-06-18 21:45:59.000 170 12569.80 100.22 54950.10 88888.00 2012-06-18 21:45:59.125 170 12569.77 100.17 54950.10 88888.00 2012-06-18 21:45:59.250 170 12569.70 100.22 54950.15 88888.00 2012-06-18 21:45:59.375 170 12569.73 100.22 54950.18 88888.00 2012-06-18 21:45:59.500 170 12569.75 100.22 54950.18 88888.00 2012-06-18 21:45:59.625 170 12569.77 100.22 54950.15 88888.00 2012-06-18 21:45:59.750 170 12569.75 100.25 54950.20 88888.00 2012-06-18 21:45:59.875 170 12569.70 100.28 54950.20 88888.00 2012-06-18 21:46:00.000 170 12569.67 100.25 54950.18 88888.00 2012-06-18 21:46:00.125 170 12569.70 100.22 54950.18 88888.00 2012-06-18 21:46:00.250 170 12569.65 100.22 54950.18 88888.00 2012-06-18 21:46:00.375 170 12569.73 100.25 54950.18 88888.00 2012-06-18 21:46:00.500 170 12569.75 100.28 54950.18 88888.00 2012-06-18 21:46:00.625 170 12569.77 100.25 54950.18 88888.00 2012-06-18 21:46:00.750 170 12569.73 100.25 54950.18 88888.00 2012-06-18 21:46:00.875 170 12569.70 100.25 54950.18 88888.00 2012-06-18 21:46:01.000 170 12569.73 100.28 54950.18 88888.00 2012-06-18 21:46:01.125 170 12569.70 100.28 54950.18 88888.00 2012-06-18 21:46:01.250 170 12569.70 100.28 54950.20 88888.00 2012-06-18 21:46:01.375 170 12569.75 100.25 54950.18 88888.00 2012-06-18 21:46:01.500 170 12569.77 100.22 54950.18 88888.00 2012-06-18 21:46:01.625 170 12569.77 100.25 54950.18 88888.00 2012-06-18 21:46:01.750 170 12569.70 100.28 54950.18 88888.00 2012-06-18 21:46:01.875 170 12569.67 100.25 54950.15 88888.00 2012-06-18 21:46:02.000 170 12569.70 100.22 54950.12 88888.00 2012-06-18 21:46:02.125 170 12569.70 100.22 54950.18 88888.00 2012-06-18 21:46:02.250 170 12569.70 100.25 54950.20 88888.00 2012-06-18 21:46:02.375 170 12569.70 100.22 54950.18 88888.00 2012-06-18 21:46:02.500 170 12569.70 100.25 54950.18 88888.00 2012-06-18 21:46:02.625 170 12569.70 100.22 54950.20 88888.00 2012-06-18 21:46:02.750 170 12569.73 100.22 54950.25 88888.00 2012-06-18 21:46:02.875 170 12569.75 100.22 54950.22 88888.00 2012-06-18 21:46:03.000 170 12569.70 100.22 54950.22 88888.00 2012-06-18 21:46:03.125 170 12569.73 100.25 54950.22 88888.00 2012-06-18 21:46:03.250 170 12569.73 100.25 54950.22 88888.00 2012-06-18 21:46:03.375 170 12569.73 100.28 54950.22 88888.00 2012-06-18 21:46:03.500 170 12569.73 100.28 54950.20 88888.00 2012-06-18 21:46:03.625 170 12569.70 100.25 54950.22 88888.00 2012-06-18 21:46:03.750 170 12569.70 100.25 54950.20 88888.00 2012-06-18 21:46:03.875 170 12569.85 100.28 54950.25 88888.00 2012-06-18 21:46:04.000 170 12569.85 100.28 54950.22 88888.00 2012-06-18 21:46:04.125 170 12569.77 100.30 54950.22 88888.00 2012-06-18 21:46:04.250 170 12569.67 100.30 54950.28 88888.00 2012-06-18 21:46:04.375 170 12569.62 100.33 54950.25 88888.00 2012-06-18 21:46:04.500 170 12569.65 100.28 54950.22 88888.00 2012-06-18 21:46:04.625 170 12569.65 100.25 54950.22 88888.00 2012-06-18 21:46:04.750 170 12569.62 100.25 54950.25 88888.00 2012-06-18 21:46:04.875 170 12569.65 100.22 54950.22 88888.00 2012-06-18 21:46:05.000 170 12569.67 100.22 54950.20 88888.00 2012-06-18 21:46:05.125 170 12569.73 100.28 54950.25 88888.00 2012-06-18 21:46:05.250 170 12569.67 100.25 54950.28 88888.00 2012-06-18 21:46:05.375 170 12569.62 100.28 54950.25 88888.00 2012-06-18 21:46:05.500 170 12569.65 100.28 54950.25 88888.00 2012-06-18 21:46:05.625 170 12569.67 100.25 54950.22 88888.00 2012-06-18 21:46:05.750 170 12569.67 100.25 54950.25 88888.00 2012-06-18 21:46:05.875 170 12569.67 100.28 54950.28 88888.00 2012-06-18 21:46:06.000 170 12569.70 100.22 54950.25 88888.00 2012-06-18 21:46:06.125 170 12569.70 100.22 54950.25 88888.00 2012-06-18 21:46:06.250 170 12569.70 100.28 54950.28 88888.00 2012-06-18 21:46:06.375 170 12569.73 100.28 54950.30 88888.00 2012-06-18 21:46:06.500 170 12569.73 100.30 54950.30 88888.00 2012-06-18 21:46:06.625 170 12569.73 100.30 54950.28 88888.00 2012-06-18 21:46:06.750 170 12569.75 100.25 54950.28 88888.00 2012-06-18 21:46:06.875 170 12569.75 100.25 54950.28 88888.00 2012-06-18 21:46:07.000 170 12569.77 100.28 54950.28 88888.00 2012-06-18 21:46:07.125 170 12569.80 100.30 54950.32 88888.00 2012-06-18 21:46:07.250 170 12569.67 100.25 54950.32 88888.00 2012-06-18 21:46:07.375 170 12569.73 100.28 54950.32 88888.00 2012-06-18 21:46:07.500 170 12569.80 100.30 54950.30 88888.00 2012-06-18 21:46:07.625 170 12569.75 100.28 54950.30 88888.00 2012-06-18 21:46:07.750 170 12569.70 100.30 54950.32 88888.00 2012-06-18 21:46:07.875 170 12569.70 100.30 54950.32 88888.00 2012-06-18 21:46:08.000 170 12569.73 100.28 54950.32 88888.00 2012-06-18 21:46:08.125 170 12569.73 100.28 54950.30 88888.00 2012-06-18 21:46:08.250 170 12569.67 100.28 54950.32 88888.00 2012-06-18 21:46:08.375 170 12569.70 100.25 54950.32 88888.00 2012-06-18 21:46:08.500 170 12569.75 100.28 54950.32 88888.00 2012-06-18 21:46:08.625 170 12569.77 100.28 54950.30 88888.00 2012-06-18 21:46:08.750 170 12569.73 100.28 54950.30 88888.00 2012-06-18 21:46:08.875 170 12569.75 100.28 54950.30 88888.00 2012-06-18 21:46:09.000 170 12569.77 100.28 54950.28 88888.00 2012-06-18 21:46:09.125 170 12569.77 100.28 54950.28 88888.00 2012-06-18 21:46:09.250 170 12569.73 100.33 54950.28 88888.00 2012-06-18 21:46:09.375 170 12569.80 100.38 54950.28 88888.00 2012-06-18 21:46:09.500 170 12569.83 100.33 54950.30 88888.00 2012-06-18 21:46:09.625 170 12569.83 100.30 54950.30 88888.00 2012-06-18 21:46:09.750 170 12569.83 100.30 54950.28 88888.00 2012-06-18 21:46:09.875 170 12569.83 100.30 54950.30 88888.00 2012-06-18 21:46:10.000 170 12569.75 100.28 54950.28 88888.00 2012-06-18 21:46:10.125 170 12569.77 100.30 54950.32 88888.00 2012-06-18 21:46:10.250 170 12569.80 100.28 54950.32 88888.00 2012-06-18 21:46:10.375 170 12569.83 100.28 54950.32 88888.00 2012-06-18 21:46:10.500 170 12569.80 100.33 54950.35 88888.00 2012-06-18 21:46:10.625 170 12569.83 100.33 54950.35 88888.00 2012-06-18 21:46:10.750 170 12569.80 100.33 54950.35 88888.00 2012-06-18 21:46:10.875 170 12569.88 100.33 54950.32 88888.00 2012-06-18 21:46:11.000 170 12569.85 100.30 54950.30 88888.00 2012-06-18 21:46:11.125 170 12569.83 100.33 54950.32 88888.00 2012-06-18 21:46:11.250 170 12569.77 100.28 54950.32 88888.00 2012-06-18 21:46:11.375 170 12569.77 100.30 54950.35 88888.00 2012-06-18 21:46:11.500 170 12569.80 100.35 54950.32 88888.00 2012-06-18 21:46:11.625 170 12569.88 100.35 54950.30 88888.00 2012-06-18 21:46:11.750 170 12569.88 100.30 54950.28 88888.00 2012-06-18 21:46:11.875 170 12569.85 100.30 54950.30 88888.00 2012-06-18 21:46:12.000 170 12569.77 100.33 54950.30 88888.00 2012-06-18 21:46:12.125 170 12569.77 100.30 54950.30 88888.00 2012-06-18 21:46:12.250 170 12569.73 100.33 54950.32 88888.00 2012-06-18 21:46:12.375 170 12569.73 100.30 54950.28 88888.00 2012-06-18 21:46:12.500 170 12569.67 100.28 54950.30 88888.00 2012-06-18 21:46:12.625 170 12569.67 100.30 54950.32 88888.00 2012-06-18 21:46:12.750 170 12569.67 100.28 54950.32 88888.00 2012-06-18 21:46:12.875 170 12569.73 100.28 54950.30 88888.00 2012-06-18 21:46:13.000 170 12569.75 100.28 54950.32 88888.00 2012-06-18 21:46:13.125 170 12569.80 100.33 54950.38 88888.00 2012-06-18 21:46:13.250 170 12569.77 100.30 54950.35 88888.00 2012-06-18 21:46:13.375 170 12569.73 100.28 54950.32 88888.00 2012-06-18 21:46:13.500 170 12569.67 100.25 54950.30 88888.00 2012-06-18 21:46:13.625 170 12569.67 100.30 54950.32 88888.00 2012-06-18 21:46:13.750 170 12569.67 100.35 54950.35 88888.00 2012-06-18 21:46:13.875 170 12569.75 100.35 54950.38 88888.00 2012-06-18 21:46:14.000 170 12569.73 100.33 54950.35 88888.00 2012-06-18 21:46:14.125 170 12569.73 100.28 54950.32 88888.00 2012-06-18 21:46:14.250 170 12569.77 100.30 54950.35 88888.00 2012-06-18 21:46:14.375 170 12569.77 100.35 54950.35 88888.00 2012-06-18 21:46:14.500 170 12569.75 100.33 54950.35 88888.00 2012-06-18 21:46:14.625 170 12569.77 100.35 54950.35 88888.00 2012-06-18 21:46:14.750 170 12569.80 100.33 54950.38 88888.00 2012-06-18 21:46:14.875 170 12569.67 100.35 54950.38 88888.00 2012-06-18 21:46:15.000 170 12569.70 100.30 54950.35 88888.00 2012-06-18 21:46:15.125 170 12569.73 100.30 54950.35 88888.00 2012-06-18 21:46:15.250 170 12569.73 100.28 54950.38 88888.00 2012-06-18 21:46:15.375 170 12569.75 100.30 54950.40 88888.00 2012-06-18 21:46:15.500 170 12569.73 100.30 54950.40 88888.00 2012-06-18 21:46:15.625 170 12569.73 100.30 54950.40 88888.00 2012-06-18 21:46:15.750 170 12569.77 100.30 54950.40 88888.00 2012-06-18 21:46:15.875 170 12569.80 100.33 54950.38 88888.00 2012-06-18 21:46:16.000 170 12569.77 100.30 54950.38 88888.00 2012-06-18 21:46:16.125 170 12569.73 100.30 54950.38 88888.00 2012-06-18 21:46:16.250 170 12569.67 100.33 54950.40 88888.00 2012-06-18 21:46:16.375 170 12569.70 100.33 54950.40 88888.00 2012-06-18 21:46:16.500 170 12569.70 100.30 54950.35 88888.00 2012-06-18 21:46:16.625 170 12569.70 100.30 54950.38 88888.00 2012-06-18 21:46:16.750 170 12569.67 100.28 54950.38 88888.00 2012-06-18 21:46:16.875 170 12569.65 100.30 54950.38 88888.00 2012-06-18 21:46:17.000 170 12569.75 100.35 54950.35 88888.00 2012-06-18 21:46:17.125 170 12569.88 100.30 54950.35 88888.00 2012-06-18 21:46:17.250 170 12569.83 100.28 54950.38 88888.00 2012-06-18 21:46:17.375 170 12569.77 100.30 54950.38 88888.00 2012-06-18 21:46:17.500 170 12569.77 100.35 54950.40 88888.00 2012-06-18 21:46:17.625 170 12569.85 100.38 54950.43 88888.00 2012-06-18 21:46:17.750 170 12569.83 100.35 54950.43 88888.00 2012-06-18 21:46:17.875 170 12569.75 100.33 54950.40 88888.00 2012-06-18 21:46:18.000 170 12569.70 100.33 54950.43 88888.00 2012-06-18 21:46:18.125 170 12569.70 100.30 54950.43 88888.00 2012-06-18 21:46:18.250 170 12569.65 100.33 54950.40 88888.00 2012-06-18 21:46:18.375 170 12569.67 100.30 54950.40 88888.00 2012-06-18 21:46:18.500 170 12569.65 100.30 54950.43 88888.00 2012-06-18 21:46:18.625 170 12569.65 100.33 54950.43 88888.00 2012-06-18 21:46:18.750 170 12569.67 100.33 54950.43 88888.00 2012-06-18 21:46:18.875 170 12569.70 100.35 54950.43 88888.00 2012-06-18 21:46:19.000 170 12569.67 100.35 54950.38 88888.00 2012-06-18 21:46:19.125 170 12569.67 100.33 54950.40 88888.00 2012-06-18 21:46:19.250 170 12569.65 100.33 54950.45 88888.00 2012-06-18 21:46:19.375 170 12569.65 100.35 54950.45 88888.00 2012-06-18 21:46:19.500 170 12569.67 100.38 54950.45 88888.00 2012-06-18 21:46:19.625 170 12569.62 100.35 54950.43 88888.00 2012-06-18 21:46:19.750 170 12569.62 100.35 54950.40 88888.00 2012-06-18 21:46:19.875 170 12569.67 100.33 54950.43 88888.00 2012-06-18 21:46:20.000 170 12569.67 100.38 54950.40 88888.00 2012-06-18 21:46:20.125 170 12569.67 100.38 54950.43 88888.00 2012-06-18 21:46:20.250 170 12569.65 100.35 54950.45 88888.00 2012-06-18 21:46:20.375 170 12569.70 100.35 54950.45 88888.00 2012-06-18 21:46:20.500 170 12569.67 100.38 54950.45 88888.00 2012-06-18 21:46:20.625 170 12569.65 100.38 54950.43 88888.00 2012-06-18 21:46:20.750 170 12569.67 100.38 54950.45 88888.00 2012-06-18 21:46:20.875 170 12569.75 100.35 54950.45 88888.00 2012-06-18 21:46:21.000 170 12569.73 100.35 54950.43 88888.00 2012-06-18 21:46:21.125 170 12569.70 100.33 54950.45 88888.00 2012-06-18 21:46:21.250 170 12569.65 100.33 54950.43 88888.00 2012-06-18 21:46:21.375 170 12569.60 100.35 54950.40 88888.00 2012-06-18 21:46:21.500 170 12569.60 100.35 54950.43 88888.00 2012-06-18 21:46:21.625 170 12569.60 100.33 54950.45 88888.00 2012-06-18 21:46:21.750 170 12569.58 100.30 54950.43 88888.00 2012-06-18 21:46:21.875 170 12569.55 100.30 54950.43 88888.00 2012-06-18 21:46:22.000 170 12569.62 100.38 54950.43 88888.00 2012-06-18 21:46:22.125 170 12569.62 100.38 54950.47 88888.00 2012-06-18 21:46:22.250 170 12569.60 100.35 54950.50 88888.00 2012-06-18 21:46:22.375 170 12569.62 100.38 54950.53 88888.00 2012-06-18 21:46:22.500 170 12569.65 100.35 54950.50 88888.00 2012-06-18 21:46:22.625 170 12569.65 100.35 54950.47 88888.00 2012-06-18 21:46:22.750 170 12569.62 100.38 54950.47 88888.00 2012-06-18 21:46:22.875 170 12569.65 100.38 54950.47 88888.00 2012-06-18 21:46:23.000 170 12569.67 100.35 54950.47 88888.00 2012-06-18 21:46:23.125 170 12569.70 100.35 54950.45 88888.00 2012-06-18 21:46:23.250 170 12569.62 100.30 54950.45 88888.00 2012-06-18 21:46:23.375 170 12569.65 100.33 54950.47 88888.00 2012-06-18 21:46:23.500 170 12569.60 100.33 54950.50 88888.00 2012-06-18 21:46:23.625 170 12569.58 100.33 54950.47 88888.00 2012-06-18 21:46:23.750 170 12569.58 100.38 54950.47 88888.00 2012-06-18 21:46:23.875 170 12569.52 100.38 54950.47 88888.00 2012-06-18 21:46:24.000 170 12569.58 100.35 54950.47 88888.00 2012-06-18 21:46:24.125 170 12569.62 100.35 54950.50 88888.00 2012-06-18 21:46:24.250 170 12569.62 100.35 54950.50 88888.00 2012-06-18 21:46:24.375 170 12569.62 100.35 54950.53 88888.00 2012-06-18 21:46:24.500 170 12569.62 100.35 54950.50 88888.00 2012-06-18 21:46:24.625 170 12569.65 100.35 54950.53 88888.00 2012-06-18 21:46:24.750 170 12569.67 100.35 54950.50 88888.00 2012-06-18 21:46:24.875 170 12569.60 100.35 54950.50 88888.00 2012-06-18 21:46:25.000 170 12569.62 100.35 54950.50 88888.00 2012-06-18 21:46:25.125 170 12569.62 100.38 54950.53 88888.00 2012-06-18 21:46:25.250 170 12569.55 100.40 54950.55 88888.00 2012-06-18 21:46:25.375 170 12569.62 100.38 54950.53 88888.00 2012-06-18 21:46:25.500 170 12569.65 100.38 54950.50 88888.00 2012-06-18 21:46:25.625 170 12569.65 100.40 54950.50 88888.00 2012-06-18 21:46:25.750 170 12569.60 100.42 54950.55 88888.00 2012-06-18 21:46:25.875 170 12569.58 100.42 54950.55 88888.00 2012-06-18 21:46:26.000 170 12569.60 100.40 54950.53 88888.00 2012-06-18 21:46:26.125 170 12569.58 100.40 54950.53 88888.00 2012-06-18 21:46:26.250 170 12569.58 100.40 54950.55 88888.00 2012-06-18 21:46:26.375 170 12569.58 100.35 54950.53 88888.00 2012-06-18 21:46:26.500 170 12569.55 100.35 54950.53 88888.00 2012-06-18 21:46:26.625 170 12569.58 100.38 54950.53 88888.00 2012-06-18 21:46:26.750 170 12569.62 100.35 54950.53 88888.00 2012-06-18 21:46:26.875 170 12569.60 100.40 54950.53 88888.00 2012-06-18 21:46:27.000 170 12569.52 100.40 54950.55 88888.00 2012-06-18 21:46:27.125 170 12569.55 100.38 54950.57 88888.00 2012-06-18 21:46:27.250 170 12569.62 100.38 54950.55 88888.00 2012-06-18 21:46:27.375 170 12569.65 100.42 54950.57 88888.00 2012-06-18 21:46:27.500 170 12569.58 100.42 54950.57 88888.00 2012-06-18 21:46:27.625 170 12569.50 100.42 54950.57 88888.00 2012-06-18 21:46:27.750 170 12569.52 100.38 54950.53 88888.00 2012-06-18 21:46:27.875 170 12569.58 100.35 54950.55 88888.00 2012-06-18 21:46:28.000 170 12569.55 100.38 54950.53 88888.00 2012-06-18 21:46:28.125 170 12569.50 100.40 54950.55 88888.00 2012-06-18 21:46:28.250 170 12569.48 100.42 54950.57 88888.00 2012-06-18 21:46:28.375 170 12569.52 100.42 54950.57 88888.00 2012-06-18 21:46:28.500 170 12569.58 100.40 54950.57 88888.00 2012-06-18 21:46:28.625 170 12569.55 100.40 54950.57 88888.00 2012-06-18 21:46:28.750 170 12569.48 100.40 54950.55 88888.00 2012-06-18 21:46:28.875 170 12569.50 100.38 54950.55 88888.00 2012-06-18 21:46:29.000 170 12569.55 100.38 54950.55 88888.00 2012-06-18 21:46:29.125 170 12569.58 100.42 54950.55 88888.00 2012-06-18 21:46:29.250 170 12569.50 100.45 54950.57 88888.00 2012-06-18 21:46:29.375 170 12569.52 100.42 54950.57 88888.00 2012-06-18 21:46:29.500 170 12569.58 100.42 54950.57 88888.00 2012-06-18 21:46:29.625 170 12569.62 100.40 54950.55 88888.00 2012-06-18 21:46:29.750 170 12569.60 100.42 54950.57 88888.00 2012-06-18 21:46:29.875 170 12569.58 100.45 54950.57 88888.00 2012-06-18 21:46:30.000 170 12569.58 100.50 54950.57 88888.00 2012-06-18 21:46:30.125 170 12569.58 100.50 54950.60 88888.00 2012-06-18 21:46:30.250 170 12569.52 100.45 54950.60 88888.00 2012-06-18 21:46:30.375 170 12569.58 100.42 54950.57 88888.00 2012-06-18 21:46:30.500 170 12569.55 100.42 54950.57 88888.00 2012-06-18 21:46:30.625 170 12569.60 100.45 54950.57 88888.00 2012-06-18 21:46:30.750 170 12569.50 100.40 54950.57 88888.00 2012-06-18 21:46:30.875 170 12569.40 100.40 54950.57 88888.00 2012-06-18 21:46:31.000 170 12569.50 100.40 54950.57 88888.00 2012-06-18 21:46:31.125 170 12569.55 100.40 54950.60 88888.00 2012-06-18 21:46:31.250 170 12569.45 100.42 54950.62 88888.00 2012-06-18 21:46:31.375 170 12569.50 100.47 54950.62 88888.00 2012-06-18 21:46:31.500 170 12569.50 100.42 54950.62 88888.00 2012-06-18 21:46:31.625 170 12569.50 100.38 54950.57 88888.00 2012-06-18 21:46:31.750 170 12569.52 100.40 54950.60 88888.00 2012-06-18 21:46:31.875 170 12569.48 100.42 54950.60 88888.00 2012-06-18 21:46:32.000 170 12569.45 100.45 54950.60 88888.00 2012-06-18 21:46:32.125 170 12569.45 100.45 54950.60 88888.00 2012-06-18 21:46:32.250 170 12569.45 100.40 54950.60 88888.00 2012-06-18 21:46:32.375 170 12569.42 100.38 54950.60 88888.00 2012-06-18 21:46:32.500 170 12569.50 100.42 54950.65 88888.00 2012-06-18 21:46:32.625 170 12569.52 100.45 54950.65 88888.00 2012-06-18 21:46:32.750 170 12569.48 100.42 54950.62 88888.00 2012-06-18 21:46:32.875 170 12569.42 100.40 54950.62 88888.00 2012-06-18 21:46:33.000 170 12569.42 100.40 54950.60 88888.00 2012-06-18 21:46:33.125 170 12569.42 100.40 54950.62 88888.00 2012-06-18 21:46:33.250 170 12569.42 100.42 54950.62 88888.00 2012-06-18 21:46:33.375 170 12569.40 100.45 54950.62 88888.00 2012-06-18 21:46:33.500 170 12569.35 100.42 54950.62 88888.00 2012-06-18 21:46:33.625 170 12569.33 100.40 54950.65 88888.00 2012-06-18 21:46:33.750 170 12569.30 100.42 54950.68 88888.00 2012-06-18 21:46:33.875 170 12569.33 100.42 54950.68 88888.00 2012-06-18 21:46:34.000 170 12569.40 100.40 54950.68 88888.00 2012-06-18 21:46:34.125 170 12569.40 100.40 54950.65 88888.00 2012-06-18 21:46:34.250 170 12569.38 100.40 54950.65 88888.00 2012-06-18 21:46:34.375 170 12569.42 100.40 54950.68 88888.00 2012-06-18 21:46:34.500 170 12569.45 100.38 54950.65 88888.00 2012-06-18 21:46:34.625 170 12569.50 100.38 54950.65 88888.00 2012-06-18 21:46:34.750 170 12569.52 100.35 54950.68 88888.00 2012-06-18 21:46:34.875 170 12569.48 100.35 54950.68 88888.00 2012-06-18 21:46:35.000 170 12569.48 100.35 54950.65 88888.00 2012-06-18 21:46:35.125 170 12569.50 100.38 54950.62 88888.00 2012-06-18 21:46:35.250 170 12569.48 100.33 54950.62 88888.00 2012-06-18 21:46:35.375 170 12569.40 100.35 54950.62 88888.00 2012-06-18 21:46:35.500 170 12569.38 100.38 54950.68 88888.00 2012-06-18 21:46:35.625 170 12569.40 100.40 54950.65 88888.00 2012-06-18 21:46:35.750 170 12569.42 100.40 54950.65 88888.00 2012-06-18 21:46:35.875 170 12569.42 100.42 54950.65 88888.00 2012-06-18 21:46:36.000 170 12569.42 100.40 54950.65 88888.00 2012-06-18 21:46:36.125 170 12569.40 100.38 54950.65 88888.00 2012-06-18 21:46:36.250 170 12569.40 100.42 54950.68 88888.00 2012-06-18 21:46:36.375 170 12569.38 100.42 54950.68 88888.00 2012-06-18 21:46:36.500 170 12569.33 100.40 54950.65 88888.00 2012-06-18 21:46:36.625 170 12569.33 100.40 54950.68 88888.00 2012-06-18 21:46:36.750 170 12569.35 100.38 54950.68 88888.00 2012-06-18 21:46:36.875 170 12569.35 100.38 54950.68 88888.00 2012-06-18 21:46:37.000 170 12569.42 100.38 54950.68 88888.00 2012-06-18 21:46:37.125 170 12569.48 100.38 54950.68 88888.00 2012-06-18 21:46:37.250 170 12569.38 100.33 54950.70 88888.00 2012-06-18 21:46:37.375 170 12569.40 100.38 54950.68 88888.00 2012-06-18 21:46:37.500 170 12569.45 100.38 54950.65 88888.00 2012-06-18 21:46:37.625 170 12569.42 100.38 54950.65 88888.00 2012-06-18 21:46:37.750 170 12569.38 100.38 54950.68 88888.00 2012-06-18 21:46:37.875 170 12569.40 100.38 54950.70 88888.00 2012-06-18 21:46:38.000 170 12569.42 100.38 54950.70 88888.00 2012-06-18 21:46:38.125 170 12569.45 100.38 54950.68 88888.00 2012-06-18 21:46:38.250 170 12569.35 100.38 54950.70 88888.00 2012-06-18 21:46:38.375 170 12569.40 100.40 54950.70 88888.00 2012-06-18 21:46:38.500 170 12569.38 100.38 54950.70 88888.00 2012-06-18 21:46:38.625 170 12569.45 100.38 54950.70 88888.00 2012-06-18 21:46:38.750 170 12569.42 100.40 54950.68 88888.00 2012-06-18 21:46:38.875 170 12569.38 100.35 54950.68 88888.00 2012-06-18 21:46:39.000 170 12569.40 100.30 54950.62 88888.00 2012-06-18 21:46:39.125 170 12569.45 100.35 54950.70 88888.00 2012-06-18 21:46:39.250 170 12569.48 100.38 54950.70 88888.00 2012-06-18 21:46:39.375 170 12569.50 100.38 54950.68 88888.00 2012-06-18 21:46:39.500 170 12569.48 100.38 54950.68 88888.00 2012-06-18 21:46:39.625 170 12569.50 100.38 54950.65 88888.00 2012-06-18 21:46:39.750 170 12569.45 100.35 54950.68 88888.00 2012-06-18 21:46:39.875 170 12569.50 100.38 54950.68 88888.00 2012-06-18 21:46:40.000 170 12569.52 100.38 54950.68 88888.00 2012-06-18 21:46:40.125 170 12569.50 100.35 54950.68 88888.00 2012-06-18 21:46:40.250 170 12569.48 100.33 54950.68 88888.00 2012-06-18 21:46:40.375 170 12569.50 100.35 54950.70 88888.00 2012-06-18 21:46:40.500 170 12569.52 100.35 54950.68 88888.00 2012-06-18 21:46:40.625 170 12569.55 100.33 54950.65 88888.00 2012-06-18 21:46:40.750 170 12569.52 100.35 54950.68 88888.00 2012-06-18 21:46:40.875 170 12569.55 100.38 54950.70 88888.00 2012-06-18 21:46:41.000 170 12569.55 100.40 54950.72 88888.00 2012-06-18 21:46:41.125 170 12569.52 100.40 54950.72 88888.00 2012-06-18 21:46:41.250 170 12569.50 100.38 54950.70 88888.00 2012-06-18 21:46:41.375 170 12569.50 100.35 54950.68 88888.00 2012-06-18 21:46:41.500 170 12569.50 100.38 54950.70 88888.00 2012-06-18 21:46:41.625 170 12569.52 100.35 54950.72 88888.00 2012-06-18 21:46:41.750 170 12569.52 100.35 54950.70 88888.00 2012-06-18 21:46:41.875 170 12569.55 100.35 54950.68 88888.00 2012-06-18 21:46:42.000 170 12569.52 100.40 54950.72 88888.00 2012-06-18 21:46:42.125 170 12569.58 100.35 54950.72 88888.00 2012-06-18 21:46:42.250 170 12569.55 100.35 54950.72 88888.00 2012-06-18 21:46:42.375 170 12569.58 100.35 54950.70 88888.00 2012-06-18 21:46:42.500 170 12569.58 100.35 54950.70 88888.00 2012-06-18 21:46:42.625 170 12569.55 100.35 54950.72 88888.00 2012-06-18 21:46:42.750 170 12569.42 100.35 54950.75 88888.00 2012-06-18 21:46:42.875 170 12569.40 100.33 54950.72 88888.00 2012-06-18 21:46:43.000 170 12569.42 100.33 54950.70 88888.00 2012-06-18 21:46:43.125 170 12569.42 100.35 54950.70 88888.00 2012-06-18 21:46:43.250 170 12569.38 100.33 54950.75 88888.00 2012-06-18 21:46:43.375 170 12569.42 100.38 54950.75 88888.00 2012-06-18 21:46:43.500 170 12569.40 100.38 54950.72 88888.00 2012-06-18 21:46:43.625 170 12569.40 100.38 54950.70 88888.00 2012-06-18 21:46:43.750 170 12569.42 100.38 54950.72 88888.00 2012-06-18 21:46:43.875 170 12569.40 100.38 54950.75 88888.00 2012-06-18 21:46:44.000 170 12569.45 100.35 54950.75 88888.00 2012-06-18 21:46:44.125 170 12569.42 100.35 54950.75 88888.00 2012-06-18 21:46:44.250 170 12569.45 100.30 54950.72 88888.00 2012-06-18 21:46:44.375 170 12569.52 100.30 54950.72 88888.00 2012-06-18 21:46:44.500 170 12569.55 100.33 54950.72 88888.00 2012-06-18 21:46:44.625 170 12569.58 100.38 54950.75 88888.00 2012-06-18 21:46:44.750 170 12569.52 100.38 54950.78 88888.00 2012-06-18 21:46:44.875 170 12569.52 100.35 54950.78 88888.00 2012-06-18 21:46:45.000 170 12569.58 100.35 54950.78 88888.00 2012-06-18 21:46:45.125 170 12569.58 100.35 54950.78 88888.00 2012-06-18 21:46:45.250 170 12569.58 100.33 54950.78 88888.00 2012-06-18 21:46:45.375 170 12569.55 100.33 54950.75 88888.00 2012-06-18 21:46:45.500 170 12569.50 100.35 54950.75 88888.00 2012-06-18 21:46:45.625 170 12569.50 100.35 54950.75 88888.00 2012-06-18 21:46:45.750 170 12569.50 100.33 54950.75 88888.00 2012-06-18 21:46:45.875 170 12569.52 100.35 54950.72 88888.00 2012-06-18 21:46:46.000 170 12569.58 100.33 54950.68 88888.00 2012-06-18 21:46:46.125 170 12569.48 100.28 54950.68 88888.00 2012-06-18 21:46:46.250 170 12569.42 100.30 54950.78 88888.00 2012-06-18 21:46:46.375 170 12569.48 100.33 54950.75 88888.00 2012-06-18 21:46:46.500 170 12569.52 100.33 54950.78 88888.00 2012-06-18 21:46:46.625 170 12569.50 100.30 54950.80 88888.00 2012-06-18 21:46:46.750 170 12569.48 100.30 54950.80 88888.00 2012-06-18 21:46:46.875 170 12569.52 100.30 54950.82 88888.00 2012-06-18 21:46:47.000 170 12569.52 100.33 54950.80 88888.00 2012-06-18 21:46:47.125 170 12569.50 100.35 54950.80 88888.00 2012-06-18 21:46:47.250 170 12569.52 100.33 54950.78 88888.00 2012-06-18 21:46:47.375 170 12569.52 100.33 54950.78 88888.00 2012-06-18 21:46:47.500 170 12569.50 100.35 54950.78 88888.00 2012-06-18 21:46:47.625 170 12569.52 100.35 54950.80 88888.00 2012-06-18 21:46:47.750 170 12569.50 100.38 54950.78 88888.00 2012-06-18 21:46:47.875 170 12569.52 100.33 54950.80 88888.00 2012-06-18 21:46:48.000 170 12569.58 100.30 54950.78 88888.00 2012-06-18 21:46:48.125 170 12569.52 100.30 54950.78 88888.00 2012-06-18 21:46:48.250 170 12569.52 100.30 54950.80 88888.00 2012-06-18 21:46:48.375 170 12569.55 100.38 54950.80 88888.00 2012-06-18 21:46:48.500 170 12569.55 100.35 54950.80 88888.00 2012-06-18 21:46:48.625 170 12569.52 100.35 54950.80 88888.00 2012-06-18 21:46:48.750 170 12569.58 100.35 54950.80 88888.00 2012-06-18 21:46:48.875 170 12569.58 100.30 54950.78 88888.00 2012-06-18 21:46:49.000 170 12569.60 100.33 54950.78 88888.00 2012-06-18 21:46:49.125 170 12569.58 100.35 54950.80 88888.00 2012-06-18 21:46:49.250 170 12569.60 100.33 54950.82 88888.00 2012-06-18 21:46:49.375 170 12569.58 100.30 54950.82 88888.00 2012-06-18 21:46:49.500 170 12569.52 100.30 54950.85 88888.00 2012-06-18 21:46:49.625 170 12569.52 100.33 54950.82 88888.00 2012-06-18 21:46:49.750 170 12569.58 100.33 54950.82 88888.00 2012-06-18 21:46:49.875 170 12569.58 100.35 54950.85 88888.00 2012-06-18 21:46:50.000 170 12569.55 100.33 54950.85 88888.00 2012-06-18 21:46:50.125 170 12569.50 100.33 54950.85 88888.00 2012-06-18 21:46:50.250 170 12569.50 100.33 54950.82 88888.00 2012-06-18 21:46:50.375 170 12569.52 100.35 54950.82 88888.00 2012-06-18 21:46:50.500 170 12569.48 100.38 54950.82 88888.00 2012-06-18 21:46:50.625 170 12569.45 100.38 54950.85 88888.00 2012-06-18 21:46:50.750 170 12569.50 100.42 54950.82 88888.00 2012-06-18 21:46:50.875 170 12569.52 100.38 54950.85 88888.00 2012-06-18 21:46:51.000 170 12569.50 100.33 54950.82 88888.00 2012-06-18 21:46:51.125 170 12569.55 100.33 54950.85 88888.00 2012-06-18 21:46:51.250 170 12569.55 100.33 54950.85 88888.00 2012-06-18 21:46:51.375 170 12569.52 100.30 54950.88 88888.00 2012-06-18 21:46:51.500 170 12569.50 100.33 54950.85 88888.00 2012-06-18 21:46:51.625 170 12569.55 100.33 54950.85 88888.00 2012-06-18 21:46:51.750 170 12569.58 100.33 54950.85 88888.00 2012-06-18 21:46:51.875 170 12569.52 100.33 54950.88 88888.00 2012-06-18 21:46:52.000 170 12569.50 100.35 54950.85 88888.00 2012-06-18 21:46:52.125 170 12569.50 100.33 54950.85 88888.00 2012-06-18 21:46:52.250 170 12569.55 100.33 54950.88 88888.00 2012-06-18 21:46:52.375 170 12569.62 100.33 54950.88 88888.00 2012-06-18 21:46:52.500 170 12569.65 100.33 54950.88 88888.00 2012-06-18 21:46:52.625 170 12569.60 100.30 54950.88 88888.00 2012-06-18 21:46:52.750 170 12569.58 100.28 54950.85 88888.00 2012-06-18 21:46:52.875 170 12569.55 100.30 54950.82 88888.00 2012-06-18 21:46:53.000 170 12569.55 100.35 54950.85 88888.00 2012-06-18 21:46:53.125 170 12569.58 100.35 54950.88 88888.00 2012-06-18 21:46:53.250 170 12569.52 100.33 54950.82 88888.00 2012-06-18 21:46:53.375 170 12569.55 100.33 54950.82 88888.00 2012-06-18 21:46:53.500 170 12569.58 100.35 54950.88 88888.00 2012-06-18 21:46:53.625 170 12569.58 100.35 54950.88 88888.00 2012-06-18 21:46:53.750 170 12569.58 100.35 54950.90 88888.00 2012-06-18 21:46:53.875 170 12569.58 100.33 54950.90 88888.00 2012-06-18 21:46:54.000 170 12569.55 100.35 54950.88 88888.00 2012-06-18 21:46:54.125 170 12569.52 100.35 54950.88 88888.00 2012-06-18 21:46:54.250 170 12569.52 100.35 54950.90 88888.00 2012-06-18 21:46:54.375 170 12569.60 100.38 54950.90 88888.00 2012-06-18 21:46:54.500 170 12569.60 100.38 54950.88 88888.00 2012-06-18 21:46:54.625 170 12569.62 100.40 54950.88 88888.00 2012-06-18 21:46:54.750 170 12569.65 100.38 54950.88 88888.00 2012-06-18 21:46:54.875 170 12569.62 100.35 54950.88 88888.00 2012-06-18 21:46:55.000 170 12569.62 100.35 54950.85 88888.00 2012-06-18 21:46:55.125 170 12569.65 100.35 54950.88 88888.00 2012-06-18 21:46:55.250 170 12569.62 100.38 54950.88 88888.00 2012-06-18 21:46:55.375 170 12569.60 100.38 54950.88 88888.00 2012-06-18 21:46:55.500 170 12569.60 100.38 54950.88 88888.00 2012-06-18 21:46:55.625 170 12569.60 100.35 54950.88 88888.00 2012-06-18 21:46:55.750 170 12569.62 100.33 54950.88 88888.00 2012-06-18 21:46:55.875 170 12569.62 100.35 54950.88 88888.00 2012-06-18 21:46:56.000 170 12569.65 100.38 54950.88 88888.00 2012-06-18 21:46:56.125 170 12569.58 100.33 54950.90 88888.00 2012-06-18 21:46:56.250 170 12569.50 100.35 54950.90 88888.00 2012-06-18 21:46:56.375 170 12569.55 100.38 54950.88 88888.00 2012-06-18 21:46:56.500 170 12569.58 100.35 54950.90 88888.00 2012-06-18 21:46:56.625 170 12569.52 100.35 54950.90 88888.00 2012-06-18 21:46:56.750 170 12569.55 100.35 54950.90 88888.00 2012-06-18 21:46:56.875 170 12569.60 100.38 54950.90 88888.00 2012-06-18 21:46:57.000 170 12569.62 100.40 54950.90 88888.00 2012-06-18 21:46:57.125 170 12569.60 100.38 54950.93 88888.00 2012-06-18 21:46:57.250 170 12569.55 100.35 54950.93 88888.00 2012-06-18 21:46:57.375 170 12569.58 100.35 54950.90 88888.00 2012-06-18 21:46:57.500 170 12569.60 100.40 54950.90 88888.00 2012-06-18 21:46:57.625 170 12569.65 100.40 54950.90 88888.00 2012-06-18 21:46:57.750 170 12569.67 100.38 54950.93 88888.00 2012-06-18 21:46:57.875 170 12569.65 100.40 54950.93 88888.00 2012-06-18 21:46:58.000 170 12569.62 100.40 54950.90 88888.00 2012-06-18 21:46:58.125 170 12569.55 100.40 54950.93 88888.00 2012-06-18 21:46:58.250 170 12569.50 100.38 54950.93 88888.00 2012-06-18 21:46:58.375 170 12569.58 100.38 54950.93 88888.00 2012-06-18 21:46:58.500 170 12569.60 100.38 54950.95 88888.00 2012-06-18 21:46:58.625 170 12569.60 100.38 54950.93 88888.00 2012-06-18 21:46:58.750 170 12569.62 100.40 54950.90 88888.00 2012-06-18 21:46:58.875 170 12569.62 100.40 54950.90 88888.00 2012-06-18 21:46:59.000 170 12569.62 100.40 54950.90 88888.00 2012-06-18 21:46:59.125 170 12569.58 100.38 54950.90 88888.00 2012-06-18 21:46:59.250 170 12569.58 100.40 54950.90 88888.00 2012-06-18 21:46:59.375 170 12569.62 100.40 54950.88 88888.00 2012-06-18 21:46:59.500 170 12569.67 100.38 54950.90 88888.00 2012-06-18 21:46:59.625 170 12569.67 100.35 54950.90 88888.00 2012-06-18 21:46:59.750 170 12569.67 100.35 54950.88 88888.00 2012-06-18 21:46:59.875 170 12569.62 100.38 54950.88 88888.00 2012-06-18 21:47:00.000 170 12569.58 100.40 54950.90 88888.00 2012-06-18 21:47:00.125 170 12569.55 100.40 54950.90 88888.00 2012-06-18 21:47:00.250 170 12569.48 100.42 54950.93 88888.00 2012-06-18 21:47:00.375 170 12569.55 100.42 54950.95 88888.00 2012-06-18 21:47:00.500 170 12569.60 100.42 54950.93 88888.00 2012-06-18 21:47:00.625 170 12569.58 100.42 54950.93 88888.00 2012-06-18 21:47:00.750 170 12569.52 100.40 54950.93 88888.00 2012-06-18 21:47:00.875 170 12569.48 100.42 54950.93 88888.00 2012-06-18 21:47:01.000 170 12569.50 100.42 54950.93 88888.00 2012-06-18 21:47:01.125 170 12569.62 100.40 54950.93 88888.00 2012-06-18 21:47:01.250 170 12569.62 100.40 54950.95 88888.00 2012-06-18 21:47:01.375 170 12569.60 100.40 54950.95 88888.00 2012-06-18 21:47:01.500 170 12569.60 100.42 54950.97 88888.00 2012-06-18 21:47:01.625 170 12569.60 100.45 54950.95 88888.00 2012-06-18 21:47:01.750 170 12569.60 100.40 54950.95 88888.00 2012-06-18 21:47:01.875 170 12569.67 100.40 54950.93 88888.00 2012-06-18 21:47:02.000 170 12569.73 100.42 54950.93 88888.00 2012-06-18 21:47:02.125 170 12569.70 100.45 54950.95 88888.00 2012-06-18 21:47:02.250 170 12569.67 100.45 54950.97 88888.00 2012-06-18 21:47:02.375 170 12569.65 100.45 54950.95 88888.00 2012-06-18 21:47:02.500 170 12569.65 100.45 54950.95 88888.00 2012-06-18 21:47:02.625 170 12569.65 100.42 54950.95 88888.00 2012-06-18 21:47:02.750 170 12569.70 100.45 54950.97 88888.00 2012-06-18 21:47:02.875 170 12569.73 100.45 54950.95 88888.00 2012-06-18 21:47:03.000 170 12569.70 100.47 54950.93 88888.00 2012-06-18 21:47:03.125 170 12569.70 100.45 54950.95 88888.00 2012-06-18 21:47:03.250 170 12569.67 100.45 54950.97 88888.00 2012-06-18 21:47:03.375 170 12569.67 100.47 54950.95 88888.00 2012-06-18 21:47:03.500 170 12569.67 100.45 54950.93 88888.00 2012-06-18 21:47:03.625 170 12569.70 100.47 54950.93 88888.00 2012-06-18 21:47:03.750 170 12569.73 100.45 54950.95 88888.00 2012-06-18 21:47:03.875 170 12569.70 100.45 54950.97 88888.00 2012-06-18 21:47:04.000 170 12569.70 100.42 54950.95 88888.00 2012-06-18 21:47:04.125 170 12569.73 100.42 54950.95 88888.00 2012-06-18 21:47:04.250 170 12569.73 100.42 54950.93 88888.00 2012-06-18 21:47:04.375 170 12569.73 100.45 54950.95 88888.00 2012-06-18 21:47:04.500 170 12569.67 100.45 54950.95 88888.00 2012-06-18 21:47:04.625 170 12569.67 100.42 54950.95 88888.00 2012-06-18 21:47:04.750 170 12569.67 100.42 54950.95 88888.00 2012-06-18 21:47:04.875 170 12569.73 100.45 54950.93 88888.00 2012-06-18 21:47:05.000 170 12569.73 100.47 54950.95 88888.00 2012-06-18 21:47:05.125 170 12569.75 100.47 54951.00 88888.00 2012-06-18 21:47:05.250 170 12569.67 100.45 54951.00 88888.00 2012-06-18 21:47:05.375 170 12569.67 100.47 54951.00 88888.00 2012-06-18 21:47:05.500 170 12569.67 100.47 54951.00 88888.00 2012-06-18 21:47:05.625 170 12569.67 100.40 54951.00 88888.00 2012-06-18 21:47:05.750 170 12569.67 100.45 54951.03 88888.00 2012-06-18 21:47:05.875 170 12569.70 100.50 54951.00 88888.00 2012-06-18 21:47:06.000 170 12569.70 100.50 54950.97 88888.00 2012-06-18 21:47:06.125 170 12569.73 100.47 54950.97 88888.00 2012-06-18 21:47:06.250 170 12569.73 100.45 54951.00 88888.00 2012-06-18 21:47:06.375 170 12569.88 100.53 54951.00 88888.00 2012-06-18 21:47:06.500 170 12569.90 100.53 54950.97 88888.00 2012-06-18 21:47:06.625 170 12569.88 100.47 54950.97 88888.00 2012-06-18 21:47:06.750 170 12569.83 100.47 54951.00 88888.00 2012-06-18 21:47:06.875 170 12569.80 100.50 54951.03 88888.00 2012-06-18 21:47:07.000 170 12569.80 100.47 54951.00 88888.00 2012-06-18 21:47:07.125 170 12569.83 100.47 54951.03 88888.00 2012-06-18 21:47:07.250 170 12569.80 100.47 54951.03 88888.00 2012-06-18 21:47:07.375 170 12569.77 100.47 54951.05 88888.00 2012-06-18 21:47:07.500 170 12569.83 100.47 54951.05 88888.00 2012-06-18 21:47:07.625 170 12569.77 100.47 54951.00 88888.00 2012-06-18 21:47:07.750 170 12569.75 100.45 54950.97 88888.00 2012-06-18 21:47:07.875 170 12569.80 100.45 54950.97 88888.00 2012-06-18 21:47:08.000 170 12569.75 100.47 54950.97 88888.00 2012-06-18 21:47:08.125 170 12569.73 100.47 54951.03 88888.00 2012-06-18 21:47:08.250 170 12569.75 100.47 54951.03 88888.00 2012-06-18 21:47:08.375 170 12569.77 100.45 54951.00 88888.00 2012-06-18 21:47:08.500 170 12569.75 100.45 54950.97 88888.00 2012-06-18 21:47:08.625 170 12569.75 100.45 54951.00 88888.00 2012-06-18 21:47:08.750 170 12569.80 100.45 54951.00 88888.00 2012-06-18 21:47:08.875 170 12569.77 100.45 54951.00 88888.00 2012-06-18 21:47:09.000 170 12569.80 100.47 54950.95 88888.00 2012-06-18 21:47:09.125 170 12569.80 100.47 54950.95 88888.00 2012-06-18 21:47:09.250 170 12569.75 100.45 54951.03 88888.00 2012-06-18 21:47:09.375 170 12569.75 100.45 54951.00 88888.00 2012-06-18 21:47:09.500 170 12569.77 100.42 54951.00 88888.00 2012-06-18 21:47:09.625 170 12569.77 100.45 54950.97 88888.00 2012-06-18 21:47:09.750 170 12569.77 100.47 54951.03 88888.00 2012-06-18 21:47:09.875 170 12569.75 100.50 54951.05 88888.00 2012-06-18 21:47:10.000 170 12569.75 100.47 54951.03 88888.00 2012-06-18 21:47:10.125 170 12569.70 100.45 54951.03 88888.00 2012-06-18 21:47:10.250 170 12569.70 100.47 54951.03 88888.00 2012-06-18 21:47:10.375 170 12569.70 100.50 54951.03 88888.00 2012-06-18 21:47:10.500 170 12569.75 100.50 54951.00 88888.00 2012-06-18 21:47:10.625 170 12569.73 100.50 54951.00 88888.00 2012-06-18 21:47:10.750 170 12569.73 100.47 54951.00 88888.00 2012-06-18 21:47:10.875 170 12569.80 100.53 54951.00 88888.00 2012-06-18 21:47:11.000 170 12569.80 100.53 54951.00 88888.00 2012-06-18 21:47:11.125 170 12569.70 100.47 54951.03 88888.00 2012-06-18 21:47:11.250 170 12569.62 100.45 54951.03 88888.00 2012-06-18 21:47:11.375 170 12569.75 100.47 54951.03 88888.00 2012-06-18 21:47:11.500 170 12569.77 100.47 54951.03 88888.00 2012-06-18 21:47:11.625 170 12569.75 100.45 54951.03 88888.00 2012-06-18 21:47:11.750 170 12569.70 100.47 54951.05 88888.00 2012-06-18 21:47:11.875 170 12569.70 100.45 54951.07 88888.00 2012-06-18 21:47:12.000 170 12569.83 100.50 54951.05 88888.00 2012-06-18 21:47:12.125 170 12569.83 100.45 54951.07 88888.00 2012-06-18 21:47:12.250 170 12569.73 100.42 54951.05 88888.00 2012-06-18 21:47:12.375 170 12569.73 100.42 54951.03 88888.00 2012-06-18 21:47:12.500 170 12569.83 100.45 54951.03 88888.00 2012-06-18 21:47:12.625 170 12569.90 100.47 54951.05 88888.00 2012-06-18 21:47:12.750 170 12569.95 100.50 54951.05 88888.00 2012-06-18 21:47:12.875 170 12569.90 100.47 54951.07 88888.00 2012-06-18 21:47:13.000 170 12569.77 100.47 54951.07 88888.00 2012-06-18 21:47:13.125 170 12569.77 100.47 54951.05 88888.00 2012-06-18 21:47:13.250 170 12569.80 100.42 54951.05 88888.00 2012-06-18 21:47:13.375 170 12569.75 100.42 54951.05 88888.00 2012-06-18 21:47:13.500 170 12569.77 100.45 54951.10 88888.00 2012-06-18 21:47:13.625 170 12569.80 100.50 54951.10 88888.00 2012-06-18 21:47:13.750 170 12569.88 100.47 54951.10 88888.00 2012-06-18 21:47:13.875 170 12569.92 100.50 54951.07 88888.00 2012-06-18 21:47:14.000 170 12569.88 100.50 54951.07 88888.00 2012-06-18 21:47:14.125 170 12569.77 100.47 54951.10 88888.00 2012-06-18 21:47:14.250 170 12569.75 100.42 54951.10 88888.00 2012-06-18 21:47:14.375 170 12569.85 100.50 54951.10 88888.00 2012-06-18 21:47:14.500 170 12569.85 100.47 54951.10 88888.00 2012-06-18 21:47:14.625 170 12569.83 100.42 54951.10 88888.00 2012-06-18 21:47:14.750 170 12569.83 100.47 54951.10 88888.00 2012-06-18 21:47:14.875 170 12569.83 100.50 54951.10 88888.00 2012-06-18 21:47:15.000 170 12569.85 100.50 54951.07 88888.00 2012-06-18 21:47:15.125 170 12569.83 100.53 54951.10 88888.00 2012-06-18 21:47:15.250 170 12569.77 100.47 54951.12 88888.00 2012-06-18 21:47:15.375 170 12569.83 100.47 54951.12 88888.00 2012-06-18 21:47:15.500 170 12569.85 100.47 54951.10 88888.00 2012-06-18 21:47:15.625 170 12569.80 100.47 54951.07 88888.00 2012-06-18 21:47:15.750 170 12569.77 100.47 54951.10 88888.00 2012-06-18 21:47:15.875 170 12569.83 100.50 54951.15 88888.00 2012-06-18 21:47:16.000 170 12569.85 100.50 54951.15 88888.00 2012-06-18 21:47:16.125 170 12569.85 100.50 54951.15 88888.00 2012-06-18 21:47:16.250 170 12569.77 100.47 54951.10 88888.00 2012-06-18 21:47:16.375 170 12569.77 100.47 54951.07 88888.00 2012-06-18 21:47:16.500 170 12569.83 100.47 54951.10 88888.00 2012-06-18 21:47:16.625 170 12569.77 100.50 54951.12 88888.00 2012-06-18 21:47:16.750 170 12569.75 100.47 54951.12 88888.00 2012-06-18 21:47:16.875 170 12569.75 100.47 54951.10 88888.00 2012-06-18 21:47:17.000 170 12569.80 100.47 54951.10 88888.00 2012-06-18 21:47:17.125 170 12569.77 100.50 54951.12 88888.00 2012-06-18 21:47:17.250 170 12569.75 100.53 54951.12 88888.00 2012-06-18 21:47:17.375 170 12569.83 100.55 54951.12 88888.00 2012-06-18 21:47:17.500 170 12569.85 100.53 54951.12 88888.00 2012-06-18 21:47:17.625 170 12569.83 100.53 54951.12 88888.00 2012-06-18 21:47:17.750 170 12569.83 100.50 54951.12 88888.00 2012-06-18 21:47:17.875 170 12569.92 100.50 54951.12 88888.00 2012-06-18 21:47:18.000 170 12569.92 100.53 54951.15 88888.00 2012-06-18 21:47:18.125 170 12569.88 100.55 54951.18 88888.00 2012-06-18 21:47:18.250 170 12569.85 100.55 54951.18 88888.00 2012-06-18 21:47:18.375 170 12569.85 100.50 54951.18 88888.00 2012-06-18 21:47:18.500 170 12569.77 100.53 54951.15 88888.00 2012-06-18 21:47:18.625 170 12569.77 100.47 54951.15 88888.00 2012-06-18 21:47:18.750 170 12569.83 100.47 54951.10 88888.00 2012-06-18 21:47:18.875 170 12569.80 100.53 54951.15 88888.00 2012-06-18 21:47:19.000 170 12569.75 100.50 54951.15 88888.00 2012-06-18 21:47:19.125 170 12569.80 100.53 54951.15 88888.00 2012-06-18 21:47:19.250 170 12569.85 100.50 54951.15 88888.00 2012-06-18 21:47:19.375 170 12569.80 100.53 54951.15 88888.00 2012-06-18 21:47:19.500 170 12569.80 100.53 54951.15 88888.00 2012-06-18 21:47:19.625 170 12569.83 100.55 54951.15 88888.00 2012-06-18 21:47:19.750 170 12569.83 100.53 54951.15 88888.00 2012-06-18 21:47:19.875 170 12569.85 100.55 54951.18 88888.00 2012-06-18 21:47:20.000 170 12569.83 100.53 54951.15 88888.00 2012-06-18 21:47:20.125 170 12569.75 100.50 54951.15 88888.00 2012-06-18 21:47:20.250 170 12569.73 100.50 54951.15 88888.00 2012-06-18 21:47:20.375 170 12569.77 100.50 54951.15 88888.00 2012-06-18 21:47:20.500 170 12569.83 100.55 54951.15 88888.00 2012-06-18 21:47:20.625 170 12569.85 100.55 54951.18 88888.00 2012-06-18 21:47:20.750 170 12569.80 100.55 54951.20 88888.00 2012-06-18 21:47:20.875 170 12569.80 100.58 54951.18 88888.00 2012-06-18 21:47:21.000 170 12569.88 100.58 54951.18 88888.00 2012-06-18 21:47:21.125 170 12569.90 100.58 54951.18 88888.00 2012-06-18 21:47:21.250 170 12569.77 100.53 54951.18 88888.00 2012-06-18 21:47:21.375 170 12569.80 100.55 54951.18 88888.00 2012-06-18 21:47:21.500 170 12569.80 100.53 54951.15 88888.00 2012-06-18 21:47:21.625 170 12569.80 100.53 54951.18 88888.00 2012-06-18 21:47:21.750 170 12569.80 100.55 54951.15 88888.00 2012-06-18 21:47:21.875 170 12569.83 100.55 54951.15 88888.00 2012-06-18 21:47:22.000 170 12569.92 100.53 54951.18 88888.00 2012-06-18 21:47:22.125 170 12569.90 100.55 54951.15 88888.00 2012-06-18 21:47:22.250 170 12569.80 100.55 54951.15 88888.00 2012-06-18 21:47:22.375 170 12569.80 100.55 54951.15 88888.00 2012-06-18 21:47:22.500 170 12569.77 100.53 54951.15 88888.00 2012-06-18 21:47:22.625 170 12569.83 100.58 54951.18 88888.00 2012-06-18 21:47:22.750 170 12569.90 100.62 54951.22 88888.00 2012-06-18 21:47:22.875 170 12569.90 100.60 54951.20 88888.00 2012-06-18 21:47:23.000 170 12569.88 100.60 54951.15 88888.00 2012-06-18 21:47:23.125 170 12569.85 100.58 54951.20 88888.00 2012-06-18 21:47:23.250 170 12569.83 100.55 54951.20 88888.00 2012-06-18 21:47:23.375 170 12569.83 100.55 54951.18 88888.00 2012-06-18 21:47:23.500 170 12569.85 100.58 54951.20 88888.00 2012-06-18 21:47:23.625 170 12569.88 100.58 54951.20 88888.00 2012-06-18 21:47:23.750 170 12569.88 100.62 54951.22 88888.00 2012-06-18 21:47:23.875 170 12569.85 100.58 54951.20 88888.00 2012-06-18 21:47:24.000 170 12569.85 100.55 54951.20 88888.00 2012-06-18 21:47:24.125 170 12569.85 100.60 54951.22 88888.00 2012-06-18 21:47:24.250 170 12569.83 100.65 54951.25 88888.00 2012-06-18 21:47:24.375 170 12569.85 100.65 54951.22 88888.00 2012-06-18 21:47:24.500 170 12569.88 100.62 54951.22 88888.00 2012-06-18 21:47:24.625 170 12569.85 100.60 54951.20 88888.00 2012-06-18 21:47:24.750 170 12569.88 100.58 54951.20 88888.00 2012-06-18 21:47:24.875 170 12569.90 100.60 54951.20 88888.00 2012-06-18 21:47:25.000 170 12569.90 100.55 54951.20 88888.00 2012-06-18 21:47:25.125 170 12569.92 100.55 54951.20 88888.00 2012-06-18 21:47:25.250 170 12569.90 100.58 54951.20 88888.00 2012-06-18 21:47:25.375 170 12569.92 100.58 54951.20 88888.00 2012-06-18 21:47:25.500 170 12569.95 100.58 54951.20 88888.00 2012-06-18 21:47:25.625 170 12569.92 100.62 54951.22 88888.00 2012-06-18 21:47:25.750 170 12569.88 100.65 54951.22 88888.00 2012-06-18 21:47:25.875 170 12569.83 100.62 54951.20 88888.00 2012-06-18 21:47:26.000 170 12569.77 100.60 54951.20 88888.00 2012-06-18 21:47:26.125 170 12569.80 100.55 54951.22 88888.00 2012-06-18 21:47:26.250 170 12569.80 100.62 54951.22 88888.00 2012-06-18 21:47:26.375 170 12569.88 100.62 54951.20 88888.00 2012-06-18 21:47:26.500 170 12569.85 100.62 54951.20 88888.00 2012-06-18 21:47:26.625 170 12569.88 100.62 54951.20 88888.00 2012-06-18 21:47:26.750 170 12569.88 100.60 54951.20 88888.00 2012-06-18 21:47:26.875 170 12569.85 100.62 54951.20 88888.00 2012-06-18 21:47:27.000 170 12569.90 100.65 54951.20 88888.00 2012-06-18 21:47:27.125 170 12569.88 100.62 54951.22 88888.00 2012-06-18 21:47:27.250 170 12569.83 100.60 54951.22 88888.00 2012-06-18 21:47:27.375 170 12569.88 100.62 54951.22 88888.00 2012-06-18 21:47:27.500 170 12569.88 100.62 54951.22 88888.00 2012-06-18 21:47:27.625 170 12569.90 100.62 54951.25 88888.00 2012-06-18 21:47:27.750 170 12569.92 100.62 54951.25 88888.00 2012-06-18 21:47:27.875 170 12569.92 100.65 54951.20 88888.00 2012-06-18 21:47:28.000 170 12569.85 100.65 54951.22 88888.00 2012-06-18 21:47:28.125 170 12569.83 100.70 54951.22 88888.00 2012-06-18 21:47:28.250 170 12569.80 100.65 54951.25 88888.00 2012-06-18 21:47:28.375 170 12569.88 100.65 54951.22 88888.00 2012-06-18 21:47:28.500 170 12570.00 100.62 54951.25 88888.00 2012-06-18 21:47:28.625 170 12569.98 100.65 54951.28 88888.00 2012-06-18 21:47:28.750 170 12569.90 100.67 54951.28 88888.00 2012-06-18 21:47:28.875 170 12569.85 100.65 54951.25 88888.00 2012-06-18 21:47:29.000 170 12569.80 100.62 54951.22 88888.00 2012-06-18 21:47:29.125 170 12569.80 100.65 54951.25 88888.00 2012-06-18 21:47:29.250 170 12569.85 100.65 54951.30 88888.00 2012-06-18 21:47:29.375 170 12569.88 100.72 54951.32 88888.00 2012-06-18 21:47:29.500 170 12569.90 100.70 54951.30 88888.00 2012-06-18 21:47:29.625 170 12569.92 100.67 54951.28 88888.00 2012-06-18 21:47:29.750 170 12569.90 100.67 54951.25 88888.00 2012-06-18 21:47:29.875 170 12569.92 100.67 54951.28 88888.00 2012-06-18 21:47:30.000 170 12569.95 100.67 54951.25 88888.00 2012-06-18 21:47:30.125 170 12569.92 100.67 54951.28 88888.00 2012-06-18 21:47:30.250 170 12569.88 100.65 54951.28 88888.00 2012-06-18 21:47:30.375 170 12569.80 100.67 54951.25 88888.00 2012-06-18 21:47:30.500 170 12569.75 100.67 54951.28 88888.00 2012-06-18 21:47:30.625 170 12569.83 100.67 54951.28 88888.00 2012-06-18 21:47:30.750 170 12569.90 100.67 54951.28 88888.00 2012-06-18 21:47:30.875 170 12569.88 100.70 54951.25 88888.00 2012-06-18 21:47:31.000 170 12569.88 100.70 54951.28 88888.00 2012-06-18 21:47:31.125 170 12569.88 100.72 54951.30 88888.00 2012-06-18 21:47:31.250 170 12569.90 100.70 54951.28 88888.00 2012-06-18 21:47:31.375 170 12569.90 100.67 54951.28 88888.00 2012-06-18 21:47:31.500 170 12569.85 100.70 54951.28 88888.00 2012-06-18 21:47:31.625 170 12569.92 100.70 54951.32 88888.00 2012-06-18 21:47:31.750 170 12569.90 100.67 54951.30 88888.00 2012-06-18 21:47:31.875 170 12569.90 100.67 54951.30 88888.00 2012-06-18 21:47:32.000 170 12569.92 100.70 54951.28 88888.00 2012-06-18 21:47:32.125 170 12569.92 100.70 54951.28 88888.00 2012-06-18 21:47:32.250 170 12569.92 100.70 54951.30 88888.00 2012-06-18 21:47:32.375 170 12569.95 100.72 54951.28 88888.00 2012-06-18 21:47:32.500 170 12569.95 100.72 54951.30 88888.00 2012-06-18 21:47:32.625 170 12569.95 100.70 54951.30 88888.00 2012-06-18 21:47:32.750 170 12569.92 100.72 54951.28 88888.00 2012-06-18 21:47:32.875 170 12569.95 100.72 54951.28 88888.00 2012-06-18 21:47:33.000 170 12569.98 100.70 54951.28 88888.00 2012-06-18 21:47:33.125 170 12569.88 100.75 54951.28 88888.00 2012-06-18 21:47:33.250 170 12569.77 100.70 54951.28 88888.00 2012-06-18 21:47:33.375 170 12569.80 100.70 54951.28 88888.00 2012-06-18 21:47:33.500 170 12569.80 100.72 54951.30 88888.00 2012-06-18 21:47:33.625 170 12569.88 100.72 54951.30 88888.00 2012-06-18 21:47:33.750 170 12569.90 100.72 54951.28 88888.00 2012-06-18 21:47:33.875 170 12569.85 100.72 54951.30 88888.00 2012-06-18 21:47:34.000 170 12569.85 100.72 54951.28 88888.00 2012-06-18 21:47:34.125 170 12569.85 100.72 54951.28 88888.00 2012-06-18 21:47:34.250 170 12569.77 100.72 54951.30 88888.00 2012-06-18 21:47:34.375 170 12569.80 100.75 54951.32 88888.00 2012-06-18 21:47:34.500 170 12569.83 100.78 54951.32 88888.00 2012-06-18 21:47:34.625 170 12569.85 100.72 54951.32 88888.00 2012-06-18 21:47:34.750 170 12569.80 100.70 54951.30 88888.00 2012-06-18 21:47:34.875 170 12569.80 100.75 54951.32 88888.00 2012-06-18 21:47:35.000 170 12569.88 100.75 54951.30 88888.00 2012-06-18 21:47:35.125 170 12569.88 100.78 54951.32 88888.00 2012-06-18 21:47:35.250 170 12569.75 100.75 54951.35 88888.00 2012-06-18 21:47:35.375 170 12569.83 100.78 54951.38 88888.00 2012-06-18 21:47:35.500 170 12569.83 100.72 54951.35 88888.00 2012-06-18 21:47:35.625 170 12569.80 100.75 54951.32 88888.00 2012-06-18 21:47:35.750 170 12569.83 100.78 54951.32 88888.00 2012-06-18 21:47:35.875 170 12569.88 100.78 54951.35 88888.00 2012-06-18 21:47:36.000 170 12569.90 100.78 54951.38 88888.00 2012-06-18 21:47:36.125 170 12569.90 100.75 54951.35 88888.00 2012-06-18 21:47:36.250 170 12569.88 100.72 54951.35 88888.00 2012-06-18 21:47:36.375 170 12569.83 100.72 54951.32 88888.00 2012-06-18 21:47:36.500 170 12569.77 100.72 54951.32 88888.00 2012-06-18 21:47:36.625 170 12569.77 100.72 54951.32 88888.00 2012-06-18 21:47:36.750 170 12569.83 100.72 54951.32 88888.00 2012-06-18 21:47:36.875 170 12569.83 100.72 54951.35 88888.00 2012-06-18 21:47:37.000 170 12569.83 100.70 54951.32 88888.00 2012-06-18 21:47:37.125 170 12569.77 100.72 54951.38 88888.00 2012-06-18 21:47:37.250 170 12569.75 100.75 54951.38 88888.00 2012-06-18 21:47:37.375 170 12569.85 100.75 54951.32 88888.00 2012-06-18 21:47:37.500 170 12569.88 100.75 54951.32 88888.00 2012-06-18 21:47:37.625 170 12569.83 100.72 54951.32 88888.00 2012-06-18 21:47:37.750 170 12569.77 100.75 54951.32 88888.00 2012-06-18 21:47:37.875 170 12569.80 100.80 54951.35 88888.00 2012-06-18 21:47:38.000 170 12569.88 100.78 54951.32 88888.00 2012-06-18 21:47:38.125 170 12569.90 100.72 54951.32 88888.00 2012-06-18 21:47:38.250 170 12569.85 100.72 54951.35 88888.00 2012-06-18 21:47:38.375 170 12569.80 100.78 54951.40 88888.00 2012-06-18 21:47:38.500 170 12569.83 100.78 54951.38 88888.00 2012-06-18 21:47:38.625 170 12569.80 100.78 54951.35 88888.00 2012-06-18 21:47:38.750 170 12569.80 100.78 54951.35 88888.00 2012-06-18 21:47:38.875 170 12569.80 100.78 54951.35 88888.00 2012-06-18 21:47:39.000 170 12569.85 100.75 54951.38 88888.00 2012-06-18 21:47:39.125 170 12569.83 100.75 54951.35 88888.00 2012-06-18 21:47:39.250 170 12569.77 100.75 54951.32 88888.00 2012-06-18 21:47:39.375 170 12569.77 100.72 54951.32 88888.00 2012-06-18 21:47:39.500 170 12569.77 100.75 54951.35 88888.00 2012-06-18 21:47:39.625 170 12569.80 100.75 54951.35 88888.00 2012-06-18 21:47:39.750 170 12569.88 100.75 54951.35 88888.00 2012-06-18 21:47:39.875 170 12569.90 100.78 54951.35 88888.00 2012-06-18 21:47:40.000 170 12569.83 100.78 54951.35 88888.00 2012-06-18 21:47:40.125 170 12569.85 100.78 54951.35 88888.00 2012-06-18 21:47:40.250 170 12569.83 100.75 54951.35 88888.00 2012-06-18 21:47:40.375 170 12569.85 100.78 54951.35 88888.00 2012-06-18 21:47:40.500 170 12569.85 100.80 54951.38 88888.00 2012-06-18 21:47:40.625 170 12569.83 100.80 54951.40 88888.00 2012-06-18 21:47:40.750 170 12569.77 100.78 54951.43 88888.00 2012-06-18 21:47:40.875 170 12569.85 100.80 54951.40 88888.00 2012-06-18 21:47:41.000 170 12569.85 100.78 54951.35 88888.00 2012-06-18 21:47:41.125 170 12569.85 100.78 54951.35 88888.00 2012-06-18 21:47:41.250 170 12569.88 100.78 54951.35 88888.00 2012-06-18 21:47:41.375 170 12569.92 100.78 54951.35 88888.00 2012-06-18 21:47:41.500 170 12569.83 100.80 54951.38 88888.00 2012-06-18 21:47:41.625 170 12569.83 100.78 54951.38 88888.00 2012-06-18 21:47:41.750 170 12569.85 100.80 54951.40 88888.00 2012-06-18 21:47:41.875 170 12569.88 100.80 54951.40 88888.00 2012-06-18 21:47:42.000 170 12569.77 100.78 54951.40 88888.00 2012-06-18 21:47:42.125 170 12569.80 100.80 54951.40 88888.00 2012-06-18 21:47:42.250 170 12569.83 100.83 54951.38 88888.00 2012-06-18 21:47:42.375 170 12569.83 100.85 54951.40 88888.00 2012-06-18 21:47:42.500 170 12569.83 100.80 54951.40 88888.00 2012-06-18 21:47:42.625 170 12569.83 100.80 54951.40 88888.00 2012-06-18 21:47:42.750 170 12569.85 100.83 54951.40 88888.00 2012-06-18 21:47:42.875 170 12569.80 100.83 54951.40 88888.00 2012-06-18 21:47:43.000 170 12569.80 100.83 54951.40 88888.00 2012-06-18 21:47:43.125 170 12569.80 100.80 54951.38 88888.00 2012-06-18 21:47:43.250 170 12569.80 100.83 54951.43 88888.00 2012-06-18 21:47:43.375 170 12569.85 100.85 54951.43 88888.00 2012-06-18 21:47:43.500 170 12569.83 100.85 54951.40 88888.00 2012-06-18 21:47:43.625 170 12569.83 100.83 54951.38 88888.00 2012-06-18 21:47:43.750 170 12569.83 100.83 54951.40 88888.00 2012-06-18 21:47:43.875 170 12569.83 100.85 54951.40 88888.00 2012-06-18 21:47:44.000 170 12569.90 100.85 54951.40 88888.00 2012-06-18 21:47:44.125 170 12569.95 100.85 54951.38 88888.00 2012-06-18 21:47:44.250 170 12569.92 100.85 54951.43 88888.00 2012-06-18 21:47:44.375 170 12569.98 100.90 54951.43 88888.00 2012-06-18 21:47:44.500 170 12569.95 100.88 54951.40 88888.00 2012-06-18 21:47:44.625 170 12569.92 100.85 54951.38 88888.00 2012-06-18 21:47:44.750 170 12569.88 100.85 54951.38 88888.00 2012-06-18 21:47:44.875 170 12569.80 100.85 54951.38 88888.00 2012-06-18 21:47:45.000 170 12569.85 100.83 54951.40 88888.00 2012-06-18 21:47:45.125 170 12569.88 100.88 54951.43 88888.00 2012-06-18 21:47:45.250 170 12569.85 100.85 54951.43 88888.00 2012-06-18 21:47:45.375 170 12569.92 100.83 54951.43 88888.00 2012-06-18 21:47:45.500 170 12569.98 100.83 54951.43 88888.00 2012-06-18 21:47:45.625 170 12569.95 100.83 54951.43 88888.00 2012-06-18 21:47:45.750 170 12569.90 100.85 54951.45 88888.00 2012-06-18 21:47:45.875 170 12569.83 100.85 54951.43 88888.00 2012-06-18 21:47:46.000 170 12569.80 100.85 54951.45 88888.00 2012-06-18 21:47:46.125 170 12569.85 100.85 54951.40 88888.00 2012-06-18 21:47:46.250 170 12569.83 100.85 54951.45 88888.00 2012-06-18 21:47:46.375 170 12569.85 100.83 54951.45 88888.00 2012-06-18 21:47:46.500 170 12569.85 100.83 54951.45 88888.00 2012-06-18 21:47:46.625 170 12569.83 100.83 54951.43 88888.00 2012-06-18 21:47:46.750 170 12569.77 100.85 54951.45 88888.00 2012-06-18 21:47:46.875 170 12569.80 100.88 54951.45 88888.00 2012-06-18 21:47:47.000 170 12569.85 100.90 54951.43 88888.00 2012-06-18 21:47:47.125 170 12569.83 100.85 54951.40 88888.00 2012-06-18 21:47:47.250 170 12569.85 100.85 54951.43 88888.00 2012-06-18 21:47:47.375 170 12569.95 100.85 54951.45 88888.00 2012-06-18 21:47:47.500 170 12569.95 100.88 54951.45 88888.00 2012-06-18 21:47:47.625 170 12569.98 100.88 54951.45 88888.00 2012-06-18 21:47:47.750 170 12569.95 100.88 54951.43 88888.00 2012-06-18 21:47:47.875 170 12569.95 100.88 54951.43 88888.00 2012-06-18 21:47:48.000 170 12569.98 100.90 54951.43 88888.00 2012-06-18 21:47:48.125 170 12570.00 100.88 54951.47 88888.00 2012-06-18 21:47:48.250 170 12569.98 100.85 54951.45 88888.00 2012-06-18 21:47:48.375 170 12570.02 100.85 54951.45 88888.00 2012-06-18 21:47:48.500 170 12570.05 100.85 54951.45 88888.00 2012-06-18 21:47:48.625 170 12570.00 100.85 54951.45 88888.00 2012-06-18 21:47:48.750 170 12570.00 100.85 54951.47 88888.00 2012-06-18 21:47:48.875 170 12570.02 100.88 54951.43 88888.00 2012-06-18 21:47:49.000 170 12570.02 100.90 54951.43 88888.00 2012-06-18 21:47:49.125 170 12569.95 100.83 54951.43 88888.00 2012-06-18 21:47:49.250 170 12569.85 100.83 54951.45 88888.00 2012-06-18 21:47:49.375 170 12569.85 100.88 54951.47 88888.00 2012-06-18 21:47:49.500 170 12569.83 100.88 54951.45 88888.00 2012-06-18 21:47:49.625 170 12569.83 100.88 54951.47 88888.00 2012-06-18 21:47:49.750 170 12569.85 100.88 54951.47 88888.00 2012-06-18 21:47:49.875 170 12569.92 100.85 54951.47 88888.00 2012-06-18 21:47:50.000 170 12569.92 100.88 54951.47 88888.00 2012-06-18 21:47:50.125 170 12569.92 100.88 54951.50 88888.00 2012-06-18 21:47:50.250 170 12569.92 100.90 54951.50 88888.00 2012-06-18 21:47:50.375 170 12569.98 100.85 54951.47 88888.00 2012-06-18 21:47:50.500 170 12569.95 100.83 54951.47 88888.00 2012-06-18 21:47:50.625 170 12569.95 100.88 54951.50 88888.00 2012-06-18 21:47:50.750 170 12569.98 100.88 54951.53 88888.00 2012-06-18 21:47:50.875 170 12569.95 100.85 54951.50 88888.00 2012-06-18 21:47:51.000 170 12569.90 100.85 54951.47 88888.00 2012-06-18 21:47:51.125 170 12569.90 100.85 54951.50 88888.00 2012-06-18 21:47:51.250 170 12569.88 100.85 54951.50 88888.00 2012-06-18 21:47:51.375 170 12569.95 100.85 54951.53 88888.00 2012-06-18 21:47:51.500 170 12569.98 100.88 54951.53 88888.00 2012-06-18 21:47:51.625 170 12569.92 100.88 54951.53 88888.00 2012-06-18 21:47:51.750 170 12569.98 100.85 54951.53 88888.00 2012-06-18 21:47:51.875 170 12569.98 100.83 54951.50 88888.00 2012-06-18 21:47:52.000 170 12569.90 100.85 54951.47 88888.00 2012-06-18 21:47:52.125 170 12569.90 100.83 54951.53 88888.00 2012-06-18 21:47:52.250 170 12569.90 100.85 54951.55 88888.00 2012-06-18 21:47:52.375 170 12569.95 100.85 54951.55 88888.00 2012-06-18 21:47:52.500 170 12569.95 100.90 54951.53 88888.00 2012-06-18 21:47:52.625 170 12569.90 100.85 54951.50 88888.00 2012-06-18 21:47:52.750 170 12569.90 100.85 54951.50 88888.00 2012-06-18 21:47:52.875 170 12569.92 100.83 54951.53 88888.00 2012-06-18 21:47:53.000 170 12569.95 100.83 54951.53 88888.00 2012-06-18 21:47:53.125 170 12569.98 100.83 54951.50 88888.00 2012-06-18 21:47:53.250 170 12569.88 100.83 54951.50 88888.00 2012-06-18 21:47:53.375 170 12569.90 100.80 54951.50 88888.00 2012-06-18 21:47:53.500 170 12569.95 100.80 54951.53 88888.00 2012-06-18 21:47:53.625 170 12569.98 100.85 54951.53 88888.00 2012-06-18 21:47:53.750 170 12569.98 100.83 54951.50 88888.00 2012-06-18 21:47:53.875 170 12570.00 100.85 54951.47 88888.00 2012-06-18 21:47:54.000 170 12570.05 100.85 54951.50 88888.00 2012-06-18 21:47:54.125 170 12570.05 100.85 54951.50 88888.00 2012-06-18 21:47:54.250 170 12569.92 100.78 54951.50 88888.00 2012-06-18 21:47:54.375 170 12569.95 100.80 54951.53 88888.00 2012-06-18 21:47:54.500 170 12570.02 100.83 54951.53 88888.00 2012-06-18 21:47:54.625 170 12570.08 100.83 54951.53 88888.00 2012-06-18 21:47:54.750 170 12570.08 100.83 54951.55 88888.00 2012-06-18 21:47:54.875 170 12570.08 100.80 54951.53 88888.00 2012-06-18 21:47:55.000 170 12570.08 100.80 54951.53 88888.00 2012-06-18 21:47:55.125 170 12570.08 100.83 54951.55 88888.00 2012-06-18 21:47:55.250 170 12570.05 100.83 54951.57 88888.00 2012-06-18 21:47:55.375 170 12570.10 100.83 54951.60 88888.00 2012-06-18 21:47:55.500 170 12570.08 100.85 54951.55 88888.00 2012-06-18 21:47:55.625 170 12569.98 100.83 54951.55 88888.00 2012-06-18 21:47:55.750 170 12569.98 100.83 54951.53 88888.00 2012-06-18 21:47:55.875 170 12570.05 100.83 54951.53 88888.00 2012-06-18 21:47:56.000 170 12570.15 100.83 54951.55 88888.00 2012-06-18 21:47:56.125 170 12570.20 100.80 54951.57 88888.00 2012-06-18 21:47:56.250 170 12570.05 100.80 54951.60 88888.00 2012-06-18 21:47:56.375 170 12570.02 100.78 54951.55 88888.00 2012-06-18 21:47:56.500 170 12570.12 100.83 54951.55 88888.00 2012-06-18 21:47:56.625 170 12570.20 100.85 54951.55 88888.00 2012-06-18 21:47:56.750 170 12570.25 100.80 54951.55 88888.00 2012-06-18 21:47:56.875 170 12570.25 100.80 54951.55 88888.00 2012-06-18 21:47:57.000 170 12570.23 100.83 54951.55 88888.00 2012-06-18 21:47:57.125 170 12570.20 100.83 54951.55 88888.00 2012-06-18 21:47:57.250 170 12570.17 100.83 54951.55 88888.00 2012-06-18 21:47:57.375 170 12570.23 100.83 54951.57 88888.00 2012-06-18 21:47:57.500 170 12570.23 100.85 54951.57 88888.00 2012-06-18 21:47:57.625 170 12570.20 100.85 54951.57 88888.00 2012-06-18 21:47:57.750 170 12570.17 100.85 54951.60 88888.00 2012-06-18 21:47:57.875 170 12570.12 100.80 54951.60 88888.00 2012-06-18 21:47:58.000 170 12570.12 100.78 54951.57 88888.00 2012-06-18 21:47:58.125 170 12570.15 100.78 54951.57 88888.00 2012-06-18 21:47:58.250 170 12570.15 100.78 54951.55 88888.00 2012-06-18 21:47:58.375 170 12570.20 100.80 54951.55 88888.00 2012-06-18 21:47:58.500 170 12570.17 100.80 54951.57 88888.00 2012-06-18 21:47:58.625 170 12570.23 100.83 54951.57 88888.00 2012-06-18 21:47:58.750 170 12570.23 100.83 54951.55 88888.00 2012-06-18 21:47:58.875 170 12570.25 100.80 54951.53 88888.00 2012-06-18 21:47:59.000 170 12570.27 100.78 54951.50 88888.00 2012-06-18 21:47:59.125 170 12570.23 100.78 54951.55 88888.00 2012-06-18 21:47:59.250 170 12570.17 100.80 54951.57 88888.00 2012-06-18 21:47:59.375 170 12570.20 100.83 54951.60 88888.00 2012-06-18 21:47:59.500 170 12570.15 100.80 54951.60 88888.00 2012-06-18 21:47:59.625 170 12570.10 100.80 54951.57 88888.00 2012-06-18 21:47:59.750 170 12570.12 100.80 54951.55 88888.00 2012-06-18 21:47:59.875 170 12570.17 100.83 54951.57 88888.00 2012-06-18 21:48:00.000 170 12570.25 100.83 54951.60 88888.00 2012-06-18 21:48:00.125 170 12570.25 100.85 54951.57 88888.00 2012-06-18 21:48:00.250 170 12570.17 100.80 54951.57 88888.00 2012-06-18 21:48:00.375 170 12570.20 100.80 54951.55 88888.00 2012-06-18 21:48:00.500 170 12570.17 100.78 54951.55 88888.00 2012-06-18 21:48:00.625 170 12570.23 100.75 54951.57 88888.00 2012-06-18 21:48:00.750 170 12570.25 100.78 54951.55 88888.00 2012-06-18 21:48:00.875 170 12570.23 100.83 54951.55 88888.00 2012-06-18 21:48:01.000 170 12570.23 100.85 54951.57 88888.00 2012-06-18 21:48:01.125 170 12570.23 100.80 54951.60 88888.00 2012-06-18 21:48:01.250 170 12570.15 100.80 54951.57 88888.00 2012-06-18 21:48:01.375 170 12570.17 100.80 54951.60 88888.00 2012-06-18 21:48:01.500 170 12570.15 100.83 54951.60 88888.00 2012-06-18 21:48:01.625 170 12570.12 100.83 54951.60 88888.00 2012-06-18 21:48:01.750 170 12570.12 100.85 54951.60 88888.00 2012-06-18 21:48:01.875 170 12570.15 100.83 54951.57 88888.00 2012-06-18 21:48:02.000 170 12570.15 100.83 54951.57 88888.00 2012-06-18 21:48:02.125 170 12570.17 100.83 54951.57 88888.00 2012-06-18 21:48:02.250 170 12570.15 100.83 54951.60 88888.00 2012-06-18 21:48:02.375 170 12570.20 100.85 54951.60 88888.00 2012-06-18 21:48:02.500 170 12570.23 100.83 54951.62 88888.00 2012-06-18 21:48:02.625 170 12570.23 100.85 54951.62 88888.00 2012-06-18 21:48:02.750 170 12570.23 100.85 54951.60 88888.00 2012-06-18 21:48:02.875 170 12570.23 100.83 54951.57 88888.00 2012-06-18 21:48:03.000 170 12570.12 100.83 54951.57 88888.00 2012-06-18 21:48:03.125 170 12570.10 100.83 54951.60 88888.00 2012-06-18 21:48:03.250 170 12570.20 100.83 54951.62 88888.00 2012-06-18 21:48:03.375 170 12570.25 100.85 54951.62 88888.00 2012-06-18 21:48:03.500 170 12570.30 100.83 54951.57 88888.00 2012-06-18 21:48:03.625 170 12570.27 100.83 54951.57 88888.00 2012-06-18 21:48:03.750 170 12570.30 100.83 54951.60 88888.00 2012-06-18 21:48:03.875 170 12570.27 100.83 54951.60 88888.00 2012-06-18 21:48:04.000 170 12570.23 100.83 54951.60 88888.00 2012-06-18 21:48:04.125 170 12570.25 100.85 54951.60 88888.00 2012-06-18 21:48:04.250 170 12570.27 100.83 54951.60 88888.00 2012-06-18 21:48:04.375 170 12570.27 100.80 54951.60 88888.00 2012-06-18 21:48:04.500 170 12570.23 100.85 54951.57 88888.00 2012-06-18 21:48:04.625 170 12570.20 100.85 54951.60 88888.00 2012-06-18 21:48:04.750 170 12570.17 100.83 54951.57 88888.00 2012-06-18 21:48:04.875 170 12570.17 100.83 54951.60 88888.00 2012-06-18 21:48:05.000 170 12570.25 100.85 54951.60 88888.00 2012-06-18 21:48:05.125 170 12570.30 100.88 54951.62 88888.00 2012-06-18 21:48:05.250 170 12570.23 100.85 54951.62 88888.00 2012-06-18 21:48:05.375 170 12570.20 100.88 54951.62 88888.00 2012-06-18 21:48:05.500 170 12570.23 100.88 54951.60 88888.00 2012-06-18 21:48:05.625 170 12570.25 100.85 54951.62 88888.00 2012-06-18 21:48:05.750 170 12570.25 100.85 54951.62 88888.00 2012-06-18 21:48:05.875 170 12570.25 100.85 54951.62 88888.00 2012-06-18 21:48:06.000 170 12570.23 100.88 54951.62 88888.00 2012-06-18 21:48:06.125 170 12570.23 100.85 54951.60 88888.00 2012-06-18 21:48:06.250 170 12570.25 100.90 54951.62 88888.00 2012-06-18 21:48:06.375 170 12570.23 100.90 54951.65 88888.00 2012-06-18 21:48:06.500 170 12570.23 100.88 54951.62 88888.00 2012-06-18 21:48:06.625 170 12570.25 100.85 54951.62 88888.00 2012-06-18 21:48:06.750 170 12570.23 100.85 54951.62 88888.00 2012-06-18 21:48:06.875 170 12570.17 100.88 54951.62 88888.00 2012-06-18 21:48:07.000 170 12570.20 100.88 54951.62 88888.00 2012-06-18 21:48:07.125 170 12570.23 100.85 54951.62 88888.00 2012-06-18 21:48:07.250 170 12570.25 100.83 54951.60 88888.00 2012-06-18 21:48:07.375 170 12570.30 100.85 54951.60 88888.00 2012-06-18 21:48:07.500 170 12570.35 100.92 54951.62 88888.00 2012-06-18 21:48:07.625 170 12570.33 100.90 54951.62 88888.00 2012-06-18 21:48:07.750 170 12570.33 100.88 54951.62 88888.00 2012-06-18 21:48:07.875 170 12570.27 100.83 54951.62 88888.00 2012-06-18 21:48:08.000 170 12570.27 100.83 54951.62 88888.00 2012-06-18 21:48:08.125 170 12570.30 100.88 54951.65 88888.00 2012-06-18 21:48:08.250 170 12570.33 100.90 54951.68 88888.00 2012-06-18 21:48:08.375 170 12570.35 100.88 54951.62 88888.00 2012-06-18 21:48:08.500 170 12570.38 100.85 54951.60 88888.00 2012-06-18 21:48:08.625 170 12570.35 100.85 54951.62 88888.00 2012-06-18 21:48:08.750 170 12570.30 100.90 54951.65 88888.00 2012-06-18 21:48:08.875 170 12570.33 100.92 54951.65 88888.00 2012-06-18 21:48:09.000 170 12570.35 100.90 54951.65 88888.00 2012-06-18 21:48:09.125 170 12570.35 100.90 54951.65 88888.00 2012-06-18 21:48:09.250 170 12570.38 100.90 54951.65 88888.00 2012-06-18 21:48:09.375 170 12570.42 100.92 54951.62 88888.00 2012-06-18 21:48:09.500 170 12570.40 100.95 54951.68 88888.00 2012-06-18 21:48:09.625 170 12570.33 100.97 54951.65 88888.00 2012-06-18 21:48:09.750 170 12570.27 100.92 54951.62 88888.00 2012-06-18 21:48:09.875 170 12570.25 100.90 54951.62 88888.00 2012-06-18 21:48:10.000 170 12570.30 100.88 54951.60 88888.00 2012-06-18 21:48:10.125 170 12570.27 100.92 54951.62 88888.00 2012-06-18 21:48:10.250 170 12570.25 100.92 54951.68 88888.00 2012-06-18 21:48:10.375 170 12570.30 100.95 54951.68 88888.00 2012-06-18 21:48:10.500 170 12570.27 100.92 54951.65 88888.00 2012-06-18 21:48:10.625 170 12570.23 100.90 54951.65 88888.00 2012-06-18 21:48:10.750 170 12570.27 100.90 54951.65 88888.00 2012-06-18 21:48:10.875 170 12570.25 100.92 54951.62 88888.00 2012-06-18 21:48:11.000 170 12570.20 100.95 54951.68 88888.00 2012-06-18 21:48:11.125 170 12570.27 100.95 54951.68 88888.00 2012-06-18 21:48:11.250 170 12570.30 100.95 54951.70 88888.00 2012-06-18 21:48:11.375 170 12570.33 100.97 54951.68 88888.00 2012-06-18 21:48:11.500 170 12570.33 100.97 54951.68 88888.00 2012-06-18 21:48:11.625 170 12570.33 100.97 54951.68 88888.00 2012-06-18 21:48:11.750 170 12570.35 101.00 54951.72 88888.00 2012-06-18 21:48:11.875 170 12570.35 101.03 54951.70 88888.00 2012-06-18 21:48:12.000 170 12570.38 101.00 54951.70 88888.00 2012-06-18 21:48:12.125 170 12570.42 101.03 54951.70 88888.00 2012-06-18 21:48:12.250 170 12570.33 101.00 54951.70 88888.00 2012-06-18 21:48:12.375 170 12570.33 101.00 54951.70 88888.00 2012-06-18 21:48:12.500 170 12570.33 101.00 54951.72 88888.00 2012-06-18 21:48:12.625 170 12570.30 101.00 54951.70 88888.00 2012-06-18 21:48:12.750 170 12570.27 101.03 54951.72 88888.00 2012-06-18 21:48:12.875 170 12570.27 101.03 54951.72 88888.00 2012-06-18 21:48:13.000 170 12570.27 101.03 54951.72 88888.00 2012-06-18 21:48:13.125 170 12570.27 101.03 54951.72 88888.00 2012-06-18 21:48:13.250 170 12570.27 100.97 54951.72 88888.00 2012-06-18 21:48:13.375 170 12570.33 101.00 54951.72 88888.00 2012-06-18 21:48:13.500 170 12570.35 101.00 54951.70 88888.00 2012-06-18 21:48:13.625 170 12570.35 101.03 54951.72 88888.00 2012-06-18 21:48:13.750 170 12570.30 101.03 54951.72 88888.00 2012-06-18 21:48:13.875 170 12570.27 101.00 54951.75 88888.00 2012-06-18 21:48:14.000 170 12570.33 101.00 54951.70 88888.00 2012-06-18 21:48:14.125 170 12570.40 101.00 54951.70 88888.00 2012-06-18 21:48:14.250 170 12570.40 100.97 54951.72 88888.00 2012-06-18 21:48:14.375 170 12570.38 100.97 54951.75 88888.00 2012-06-18 21:48:14.500 170 12570.38 101.03 54951.75 88888.00 2012-06-18 21:48:14.625 170 12570.38 101.03 54951.78 88888.00 2012-06-18 21:48:14.750 170 12570.40 101.03 54951.75 88888.00 2012-06-18 21:48:14.875 170 12570.35 101.03 54951.75 88888.00 2012-06-18 21:48:15.000 170 12570.35 101.03 54951.72 88888.00 2012-06-18 21:48:15.125 170 12570.40 101.00 54951.72 88888.00 2012-06-18 21:48:15.250 170 12570.33 101.03 54951.72 88888.00 2012-06-18 21:48:15.375 170 12570.30 101.03 54951.75 88888.00 2012-06-18 21:48:15.500 170 12570.35 101.05 54951.75 88888.00 2012-06-18 21:48:15.625 170 12570.35 101.05 54951.75 88888.00 2012-06-18 21:48:15.750 170 12570.33 101.08 54951.78 88888.00 2012-06-18 21:48:15.875 170 12570.35 101.10 54951.78 88888.00 2012-06-18 21:48:16.000 170 12570.40 101.08 54951.75 88888.00 2012-06-18 21:48:16.125 170 12570.40 101.00 54951.72 88888.00 2012-06-18 21:48:16.250 170 12570.35 101.05 54951.80 88888.00 2012-06-18 21:48:16.375 170 12570.30 101.12 54951.82 88888.00 2012-06-18 21:48:16.500 170 12570.23 101.10 54951.75 88888.00 2012-06-18 21:48:16.625 170 12570.27 101.08 54951.75 88888.00 2012-06-18 21:48:16.750 170 12570.40 101.15 54951.78 88888.00 2012-06-18 21:48:16.875 170 12570.45 101.12 54951.78 88888.00 2012-06-18 21:48:17.000 170 12570.40 101.15 54951.75 88888.00 2012-06-18 21:48:17.125 170 12570.38 101.12 54951.75 88888.00 2012-06-18 21:48:17.250 170 12570.30 101.12 54951.75 88888.00 2012-06-18 21:48:17.375 170 12570.30 101.10 54951.75 88888.00 2012-06-18 21:48:17.500 170 12570.38 101.08 54951.78 88888.00 2012-06-18 21:48:17.625 170 12570.40 101.10 54951.78 88888.00 2012-06-18 21:48:17.750 170 12570.40 101.10 54951.78 88888.00 2012-06-18 21:48:17.875 170 12570.42 101.10 54951.80 88888.00 2012-06-18 21:48:18.000 170 12570.45 101.08 54951.78 88888.00 2012-06-18 21:48:18.125 170 12570.48 101.08 54951.78 88888.00 2012-06-18 21:48:18.250 170 12570.40 101.05 54951.75 88888.00 2012-06-18 21:48:18.375 170 12570.40 101.10 54951.75 88888.00 2012-06-18 21:48:18.500 170 12570.40 101.10 54951.78 88888.00 2012-06-18 21:48:18.625 170 12570.42 101.10 54951.78 88888.00 2012-06-18 21:48:18.750 170 12570.45 101.10 54951.78 88888.00 2012-06-18 21:48:18.875 170 12570.45 101.10 54951.80 88888.00 2012-06-18 21:48:19.000 170 12570.48 101.12 54951.78 88888.00 2012-06-18 21:48:19.125 170 12570.45 101.12 54951.78 88888.00 2012-06-18 21:48:19.250 170 12570.35 101.12 54951.78 88888.00 2012-06-18 21:48:19.375 170 12570.33 101.10 54951.78 88888.00 2012-06-18 21:48:19.500 170 12570.38 101.10 54951.78 88888.00 2012-06-18 21:48:19.625 170 12570.40 101.10 54951.78 88888.00 2012-06-18 21:48:19.750 170 12570.38 101.08 54951.78 88888.00 2012-06-18 21:48:19.875 170 12570.42 101.10 54951.78 88888.00 2012-06-18 21:48:20.000 170 12570.50 101.10 54951.75 88888.00 2012-06-18 21:48:20.125 170 12570.62 101.12 54951.75 88888.00 2012-06-18 21:48:20.250 170 12570.55 101.10 54951.72 88888.00 2012-06-18 21:48:20.375 170 12570.45 101.08 54951.72 88888.00 2012-06-18 21:48:20.500 170 12570.40 101.10 54951.75 88888.00 2012-06-18 21:48:20.625 170 12570.42 101.12 54951.80 88888.00 2012-06-18 21:48:20.750 170 12570.42 101.12 54951.78 88888.00 2012-06-18 21:48:20.875 170 12570.42 101.12 54951.78 88888.00 2012-06-18 21:48:21.000 170 12570.48 101.15 54951.78 88888.00 2012-06-18 21:48:21.125 170 12570.48 101.12 54951.78 88888.00 2012-06-18 21:48:21.250 170 12570.40 101.10 54951.78 88888.00 2012-06-18 21:48:21.375 170 12570.40 101.10 54951.75 88888.00 2012-06-18 21:48:21.500 170 12570.40 101.15 54951.78 88888.00 2012-06-18 21:48:21.625 170 12570.38 101.17 54951.80 88888.00 2012-06-18 21:48:21.750 170 12570.38 101.15 54951.80 88888.00 2012-06-18 21:48:21.875 170 12570.42 101.15 54951.80 88888.00 2012-06-18 21:48:22.000 170 12570.42 101.17 54951.80 88888.00 2012-06-18 21:48:22.125 170 12570.48 101.15 54951.80 88888.00 2012-06-18 21:48:22.250 170 12570.48 101.12 54951.78 88888.00 2012-06-18 21:48:22.375 170 12570.48 101.17 54951.82 88888.00 2012-06-18 21:48:22.500 170 12570.45 101.17 54951.82 88888.00 2012-06-18 21:48:22.625 170 12570.42 101.15 54951.80 88888.00 2012-06-18 21:48:22.750 170 12570.42 101.15 54951.78 88888.00 2012-06-18 21:48:22.875 170 12570.42 101.17 54951.78 88888.00 2012-06-18 21:48:23.000 170 12570.48 101.17 54951.78 88888.00 2012-06-18 21:48:23.125 170 12570.42 101.20 54951.78 88888.00 2012-06-18 21:48:23.250 170 12570.38 101.17 54951.78 88888.00 2012-06-18 21:48:23.375 170 12570.42 101.15 54951.78 88888.00 2012-06-18 21:48:23.500 170 12570.50 101.15 54951.80 88888.00 2012-06-18 21:48:23.625 170 12570.50 101.22 54951.80 88888.00 2012-06-18 21:48:23.750 170 12570.50 101.20 54951.82 88888.00 2012-06-18 21:48:23.875 170 12570.52 101.17 54951.82 88888.00 2012-06-18 21:48:24.000 170 12570.50 101.15 54951.80 88888.00 2012-06-18 21:48:24.125 170 12570.48 101.20 54951.80 88888.00 2012-06-18 21:48:24.250 170 12570.42 101.17 54951.82 88888.00 2012-06-18 21:48:24.375 170 12570.45 101.20 54951.80 88888.00 2012-06-18 21:48:24.500 170 12570.50 101.20 54951.82 88888.00 2012-06-18 21:48:24.625 170 12570.55 101.25 54951.82 88888.00 2012-06-18 21:48:24.750 170 12570.52 101.22 54951.82 88888.00 2012-06-18 21:48:24.875 170 12570.48 101.20 54951.82 88888.00 2012-06-18 21:48:25.000 170 12570.52 101.22 54951.82 88888.00 2012-06-18 21:48:25.125 170 12570.52 101.17 54951.80 88888.00 2012-06-18 21:48:25.250 170 12570.50 101.17 54951.82 88888.00 2012-06-18 21:48:25.375 170 12570.48 101.17 54951.82 88888.00 2012-06-18 21:48:25.500 170 12570.50 101.17 54951.82 88888.00 2012-06-18 21:48:25.625 170 12570.48 101.20 54951.82 88888.00 2012-06-18 21:48:25.750 170 12570.55 101.22 54951.82 88888.00 2012-06-18 21:48:25.875 170 12570.55 101.17 54951.85 88888.00 2012-06-18 21:48:26.000 170 12570.48 101.17 54951.85 88888.00 2012-06-18 21:48:26.125 170 12570.45 101.20 54951.88 88888.00 2012-06-18 21:48:26.250 170 12570.45 101.17 54951.88 88888.00 2012-06-18 21:48:26.375 170 12570.50 101.22 54951.90 88888.00 2012-06-18 21:48:26.500 170 12570.60 101.25 54951.90 88888.00 2012-06-18 21:48:26.625 170 12570.55 101.22 54951.88 88888.00 2012-06-18 21:48:26.750 170 12570.52 101.25 54951.88 88888.00 2012-06-18 21:48:26.875 170 12570.62 101.25 54951.93 88888.00 2012-06-18 21:48:27.000 170 12570.65 101.25 54951.88 88888.00 2012-06-18 21:48:27.125 170 12570.67 101.22 54951.85 88888.00 2012-06-18 21:48:27.250 170 12570.73 101.20 54951.88 88888.00 2012-06-18 21:48:27.375 170 12570.75 101.28 54951.90 88888.00 2012-06-18 21:48:27.500 170 12570.70 101.25 54951.90 88888.00 2012-06-18 21:48:27.625 170 12570.62 101.25 54951.90 88888.00 2012-06-18 21:48:27.750 170 12570.55 101.20 54951.88 88888.00 2012-06-18 21:48:27.875 170 12570.55 101.22 54951.88 88888.00 2012-06-18 21:48:28.000 170 12570.58 101.25 54951.85 88888.00 2012-06-18 21:48:28.125 170 12570.58 101.25 54951.88 88888.00 2012-06-18 21:48:28.250 170 12570.55 101.20 54951.88 88888.00 2012-06-18 21:48:28.375 170 12570.52 101.17 54951.88 88888.00 2012-06-18 21:48:28.500 170 12570.45 101.20 54951.90 88888.00 2012-06-18 21:48:28.625 170 12570.40 101.25 54951.90 88888.00 2012-06-18 21:48:28.750 170 12570.45 101.25 54951.93 88888.00 2012-06-18 21:48:28.875 170 12570.55 101.30 54951.90 88888.00 2012-06-18 21:48:29.000 170 12570.60 101.28 54951.88 88888.00 2012-06-18 21:48:29.125 170 12570.55 101.25 54951.88 88888.00 2012-06-18 21:48:29.250 170 12570.55 101.25 54951.90 88888.00 2012-06-18 21:48:29.375 170 12570.62 101.28 54951.93 88888.00 2012-06-18 21:48:29.500 170 12570.58 101.25 54951.90 88888.00 2012-06-18 21:48:29.625 170 12570.50 101.25 54951.93 88888.00 2012-06-18 21:48:29.750 170 12570.52 101.25 54951.93 88888.00 2012-06-18 21:48:29.875 170 12570.55 101.28 54951.90 88888.00 2012-06-18 21:48:30.000 170 12570.60 101.30 54951.90 88888.00 2012-06-18 21:48:30.125 170 12570.60 101.30 54951.90 88888.00 2012-06-18 21:48:30.250 170 12570.55 101.28 54951.93 88888.00 2012-06-18 21:48:30.375 170 12570.55 101.33 54951.93 88888.00 2012-06-18 21:48:30.500 170 12570.55 101.33 54951.95 88888.00 2012-06-18 21:48:30.625 170 12570.55 101.30 54951.95 88888.00 2012-06-18 21:48:30.750 170 12570.55 101.28 54951.93 88888.00 2012-06-18 21:48:30.875 170 12570.48 101.28 54951.93 88888.00 2012-06-18 21:48:31.000 170 12570.50 101.30 54951.93 88888.00 2012-06-18 21:48:31.125 170 12570.50 101.33 54951.93 88888.00 2012-06-18 21:48:31.250 170 12570.52 101.28 54951.93 88888.00 2012-06-18 21:48:31.375 170 12570.52 101.30 54951.90 88888.00 2012-06-18 21:48:31.500 170 12570.50 101.30 54951.93 88888.00 2012-06-18 21:48:31.625 170 12570.50 101.30 54951.93 88888.00 2012-06-18 21:48:31.750 170 12570.45 101.25 54951.93 88888.00 2012-06-18 21:48:31.875 170 12570.45 101.28 54951.93 88888.00 2012-06-18 21:48:32.000 170 12570.45 101.33 54951.90 88888.00 2012-06-18 21:48:32.125 170 12570.48 101.30 54951.93 88888.00 2012-06-18 21:48:32.250 170 12570.48 101.30 54951.93 88888.00 2012-06-18 21:48:32.375 170 12570.58 101.35 54951.95 88888.00 2012-06-18 21:48:32.500 170 12570.55 101.33 54951.95 88888.00 2012-06-18 21:48:32.625 170 12570.50 101.33 54951.95 88888.00 2012-06-18 21:48:32.750 170 12570.48 101.33 54951.95 88888.00 2012-06-18 21:48:32.875 170 12570.50 101.30 54951.95 88888.00 2012-06-18 21:48:33.000 170 12570.52 101.33 54951.95 88888.00 2012-06-18 21:48:33.125 170 12570.55 101.33 54951.95 88888.00 2012-06-18 21:48:33.250 170 12570.52 101.35 54951.95 88888.00 2012-06-18 21:48:33.375 170 12570.58 101.35 54951.95 88888.00 2012-06-18 21:48:33.500 170 12570.60 101.35 54951.95 88888.00 2012-06-18 21:48:33.625 170 12570.55 101.33 54951.95 88888.00 2012-06-18 21:48:33.750 170 12570.55 101.33 54951.95 88888.00 2012-06-18 21:48:33.875 170 12570.55 101.35 54951.95 88888.00 2012-06-18 21:48:34.000 170 12570.55 101.33 54951.95 88888.00 2012-06-18 21:48:34.125 170 12570.55 101.33 54951.97 88888.00 2012-06-18 21:48:34.250 170 12570.52 101.30 54951.95 88888.00 2012-06-18 21:48:34.375 170 12570.50 101.30 54951.95 88888.00 2012-06-18 21:48:34.500 170 12570.50 101.30 54951.97 88888.00 2012-06-18 21:48:34.625 170 12570.52 101.33 54951.97 88888.00 2012-06-18 21:48:34.750 170 12570.58 101.35 54951.97 88888.00 2012-06-18 21:48:34.875 170 12570.55 101.33 54951.97 88888.00 2012-06-18 21:48:35.000 170 12570.58 101.33 54951.95 88888.00 2012-06-18 21:48:35.125 170 12570.62 101.30 54951.97 88888.00 2012-06-18 21:48:35.250 170 12570.70 101.25 54951.97 88888.00 2012-06-18 21:48:35.375 170 12570.65 101.30 54951.97 88888.00 2012-06-18 21:48:35.500 170 12570.55 101.33 54951.95 88888.00 2012-06-18 21:48:35.625 170 12570.52 101.35 54951.97 88888.00 2012-06-18 21:48:35.750 170 12570.52 101.33 54951.97 88888.00 2012-06-18 21:48:35.875 170 12570.50 101.30 54952.00 88888.00 2012-06-18 21:48:36.000 170 12570.50 101.28 54951.97 88888.00 2012-06-18 21:48:36.125 170 12570.60 101.22 54951.97 88888.00 2012-06-18 21:48:36.250 170 12570.55 101.30 54952.00 88888.00 2012-06-18 21:48:36.375 170 12570.60 101.35 54952.03 88888.00 2012-06-18 21:48:36.500 170 12570.58 101.33 54952.00 88888.00 2012-06-18 21:48:36.625 170 12570.58 101.33 54952.00 88888.00 2012-06-18 21:48:36.750 170 12570.58 101.33 54952.03 88888.00 2012-06-18 21:48:36.875 170 12570.58 101.35 54952.03 88888.00 2012-06-18 21:48:37.000 170 12570.62 101.30 54952.00 88888.00 2012-06-18 21:48:37.125 170 12570.67 101.33 54951.97 88888.00 2012-06-18 21:48:37.250 170 12570.60 101.33 54952.00 88888.00 2012-06-18 21:48:37.375 170 12570.60 101.33 54952.00 88888.00 2012-06-18 21:48:37.500 170 12570.65 101.33 54952.03 88888.00 2012-06-18 21:48:37.625 170 12570.60 101.35 54952.03 88888.00 2012-06-18 21:48:37.750 170 12570.62 101.33 54951.97 88888.00 2012-06-18 21:48:37.875 170 12570.65 101.30 54951.97 88888.00 2012-06-18 21:48:38.000 170 12570.60 101.30 54951.97 88888.00 2012-06-18 21:48:38.125 170 12570.55 101.30 54952.00 88888.00 2012-06-18 21:48:38.250 170 12570.60 101.25 54952.03 88888.00 2012-06-18 21:48:38.375 170 12570.65 101.28 54952.00 88888.00 2012-06-18 21:48:38.500 170 12570.62 101.33 54952.00 88888.00 2012-06-18 21:48:38.625 170 12570.65 101.33 54952.00 88888.00 2012-06-18 21:48:38.750 170 12570.62 101.33 54952.03 88888.00 2012-06-18 21:48:38.875 170 12570.65 101.33 54952.03 88888.00 2012-06-18 21:48:39.000 170 12570.62 101.30 54952.00 88888.00 2012-06-18 21:48:39.125 170 12570.62 101.30 54952.00 88888.00 2012-06-18 21:48:39.250 170 12570.62 101.28 54952.00 88888.00 2012-06-18 21:48:39.375 170 12570.70 101.33 54952.03 88888.00 2012-06-18 21:48:39.500 170 12570.70 101.33 54952.03 88888.00 2012-06-18 21:48:39.625 170 12570.67 101.28 54952.03 88888.00 2012-06-18 21:48:39.750 170 12570.70 101.25 54952.00 88888.00 2012-06-18 21:48:39.875 170 12570.73 101.28 54952.00 88888.00 2012-06-18 21:48:40.000 170 12570.75 101.33 54952.03 88888.00 2012-06-18 21:48:40.125 170 12570.75 101.33 54952.05 88888.00 2012-06-18 21:48:40.250 170 12570.65 101.33 54952.05 88888.00 2012-06-18 21:48:40.375 170 12570.65 101.33 54952.03 88888.00 2012-06-18 21:48:40.500 170 12570.67 101.30 54952.03 88888.00 2012-06-18 21:48:40.625 170 12570.65 101.30 54952.00 88888.00 2012-06-18 21:48:40.750 170 12570.65 101.33 54952.00 88888.00 2012-06-18 21:48:40.875 170 12570.67 101.30 54952.00 88888.00 2012-06-18 21:48:41.000 170 12570.75 101.38 54952.03 88888.00 2012-06-18 21:48:41.125 170 12570.75 101.35 54952.03 88888.00 2012-06-18 21:48:41.250 170 12570.65 101.30 54952.03 88888.00 2012-06-18 21:48:41.375 170 12570.70 101.30 54951.97 88888.00 2012-06-18 21:48:41.500 170 12570.70 101.28 54952.00 88888.00 2012-06-18 21:48:41.625 170 12570.73 101.28 54952.00 88888.00 2012-06-18 21:48:41.750 170 12570.70 101.30 54952.03 88888.00 2012-06-18 21:48:41.875 170 12570.73 101.30 54952.03 88888.00 2012-06-18 21:48:42.000 170 12570.80 101.35 54952.00 88888.00 2012-06-18 21:48:42.125 170 12570.75 101.33 54952.03 88888.00 2012-06-18 21:48:42.250 170 12570.73 101.33 54952.05 88888.00 2012-06-18 21:48:42.375 170 12570.75 101.35 54952.05 88888.00 2012-06-18 21:48:42.500 170 12570.70 101.33 54952.03 88888.00 2012-06-18 21:48:42.625 170 12570.73 101.33 54952.03 88888.00 2012-06-18 21:48:42.750 170 12570.70 101.30 54952.03 88888.00 2012-06-18 21:48:42.875 170 12570.65 101.28 54952.05 88888.00 2012-06-18 21:48:43.000 170 12570.62 101.30 54952.03 88888.00 2012-06-18 21:48:43.125 170 12570.62 101.33 54952.05 88888.00 2012-06-18 21:48:43.250 170 12570.62 101.33 54952.03 88888.00 2012-06-18 21:48:43.375 170 12570.75 101.33 54952.05 88888.00 2012-06-18 21:48:43.500 170 12570.70 101.30 54952.03 88888.00 2012-06-18 21:48:43.625 170 12570.60 101.33 54952.05 88888.00 2012-06-18 21:48:43.750 170 12570.58 101.33 54952.05 88888.00 2012-06-18 21:48:43.875 170 12570.62 101.33 54952.07 88888.00 2012-06-18 21:48:44.000 170 12570.60 101.28 54952.03 88888.00 2012-06-18 21:48:44.125 170 12570.60 101.30 54952.03 88888.00 2012-06-18 21:48:44.250 170 12570.60 101.30 54952.03 88888.00 2012-06-18 21:48:44.375 170 12570.58 101.33 54952.03 88888.00 2012-06-18 21:48:44.500 170 12570.58 101.35 54952.03 88888.00 2012-06-18 21:48:44.625 170 12570.65 101.33 54952.05 88888.00 2012-06-18 21:48:44.750 170 12570.70 101.33 54952.07 88888.00 2012-06-18 21:48:44.875 170 12570.67 101.33 54952.07 88888.00 2012-06-18 21:48:45.000 170 12570.70 101.35 54952.07 88888.00 2012-06-18 21:48:45.125 170 12570.75 101.30 54952.07 88888.00 2012-06-18 21:48:45.250 170 12570.80 101.28 54952.05 88888.00 2012-06-18 21:48:45.375 170 12570.77 101.28 54952.05 88888.00 2012-06-18 21:48:45.500 170 12570.77 101.33 54952.07 88888.00 2012-06-18 21:48:45.625 170 12570.75 101.30 54952.05 88888.00 2012-06-18 21:48:45.750 170 12570.75 101.30 54952.07 88888.00 2012-06-18 21:48:45.875 170 12570.75 101.30 54952.07 88888.00 2012-06-18 21:48:46.000 170 12570.75 101.30 54952.07 88888.00 2012-06-18 21:48:46.125 170 12570.67 101.30 54952.05 88888.00 2012-06-18 21:48:46.250 170 12570.62 101.28 54952.05 88888.00 2012-06-18 21:48:46.375 170 12570.67 101.28 54952.05 88888.00 2012-06-18 21:48:46.500 170 12570.75 101.28 54952.03 88888.00 2012-06-18 21:48:46.625 170 12570.67 101.25 54952.03 88888.00 2012-06-18 21:48:46.750 170 12570.65 101.28 54952.03 88888.00 2012-06-18 21:48:46.875 170 12570.62 101.30 54952.03 88888.00 2012-06-18 21:48:47.000 170 12570.62 101.25 54952.05 88888.00 2012-06-18 21:48:47.125 170 12570.67 101.28 54952.10 88888.00 2012-06-18 21:48:47.250 170 12570.67 101.30 54952.10 88888.00 2012-06-18 21:48:47.375 170 12570.70 101.33 54952.10 88888.00 2012-06-18 21:48:47.500 170 12570.65 101.33 54952.10 88888.00 2012-06-18 21:48:47.625 170 12570.67 101.30 54952.10 88888.00 2012-06-18 21:48:47.750 170 12570.70 101.30 54952.07 88888.00 2012-06-18 21:48:47.875 170 12570.70 101.28 54952.07 88888.00 2012-06-18 21:48:48.000 170 12570.77 101.28 54952.05 88888.00 2012-06-18 21:48:48.125 170 12570.75 101.25 54952.07 88888.00 2012-06-18 21:48:48.250 170 12570.77 101.25 54952.10 88888.00 2012-06-18 21:48:48.375 170 12570.85 101.22 54952.07 88888.00 2012-06-18 21:48:48.500 170 12570.85 101.22 54952.07 88888.00 2012-06-18 21:48:48.625 170 12570.88 101.25 54952.12 88888.00 2012-06-18 21:48:48.750 170 12570.83 101.28 54952.12 88888.00 2012-06-18 21:48:48.875 170 12570.80 101.28 54952.10 88888.00 2012-06-18 21:48:49.000 170 12570.77 101.25 54952.10 88888.00 2012-06-18 21:48:49.125 170 12570.80 101.22 54952.12 88888.00 2012-06-18 21:48:49.250 170 12570.80 101.25 54952.15 88888.00 2012-06-18 21:48:49.375 170 12570.83 101.28 54952.15 88888.00 2012-06-18 21:48:49.500 170 12570.83 101.30 54952.12 88888.00 2012-06-18 21:48:49.625 170 12570.90 101.30 54952.12 88888.00 2012-06-18 21:48:49.750 170 12570.92 101.30 54952.12 88888.00 2012-06-18 21:48:49.875 170 12570.88 101.25 54952.10 88888.00 2012-06-18 21:48:50.000 170 12570.83 101.25 54952.10 88888.00 2012-06-18 21:48:50.125 170 12570.83 101.25 54952.10 88888.00 2012-06-18 21:48:50.250 170 12570.83 101.25 54952.07 88888.00 2012-06-18 21:48:50.375 170 12570.88 101.25 54952.10 88888.00 2012-06-18 21:48:50.500 170 12570.95 101.25 54952.07 88888.00 2012-06-18 21:48:50.625 170 12570.95 101.28 54952.10 88888.00 2012-06-18 21:48:50.750 170 12570.90 101.28 54952.10 88888.00 2012-06-18 21:48:50.875 170 12570.85 101.25 54952.07 88888.00 2012-06-18 21:48:51.000 170 12570.80 101.25 54952.05 88888.00 2012-06-18 21:48:51.125 170 12570.83 101.28 54952.07 88888.00 2012-06-18 21:48:51.250 170 12570.90 101.22 54952.10 88888.00 2012-06-18 21:48:51.375 170 12570.95 101.25 54952.07 88888.00 2012-06-18 21:48:51.500 170 12570.98 101.28 54952.12 88888.00 2012-06-18 21:48:51.625 170 12571.00 101.28 54952.10 88888.00 2012-06-18 21:48:51.750 170 12570.95 101.25 54952.10 88888.00 2012-06-18 21:48:51.875 170 12570.90 101.20 54952.10 88888.00 2012-06-18 21:48:52.000 170 12570.88 101.20 54952.10 88888.00 2012-06-18 21:48:52.125 170 12570.98 101.20 54952.12 88888.00 2012-06-18 21:48:52.250 170 12571.02 101.22 54952.12 88888.00 2012-06-18 21:48:52.375 170 12570.98 101.25 54952.12 88888.00 2012-06-18 21:48:52.500 170 12570.83 101.25 54952.12 88888.00 2012-06-18 21:48:52.625 170 12570.88 101.20 54952.12 88888.00 2012-06-18 21:48:52.750 170 12570.92 101.22 54952.12 88888.00 2012-06-18 21:48:52.875 170 12570.95 101.22 54952.15 88888.00 2012-06-18 21:48:53.000 170 12570.98 101.22 54952.10 88888.00 2012-06-18 21:48:53.125 170 12571.05 101.20 54952.15 88888.00 2012-06-18 21:48:53.250 170 12571.05 101.22 54952.15 88888.00 2012-06-18 21:48:53.375 170 12570.98 101.22 54952.12 88888.00 2012-06-18 21:48:53.500 170 12570.92 101.22 54952.15 88888.00 2012-06-18 21:48:53.625 170 12570.92 101.22 54952.15 88888.00 2012-06-18 21:48:53.750 170 12570.90 101.25 54952.18 88888.00 2012-06-18 21:48:53.875 170 12570.88 101.20 54952.18 88888.00 2012-06-18 21:48:54.000 170 12570.90 101.20 54952.18 88888.00 2012-06-18 21:48:54.125 170 12570.88 101.22 54952.18 88888.00 2012-06-18 21:48:54.250 170 12570.80 101.17 54952.18 88888.00 2012-06-18 21:48:54.375 170 12570.77 101.20 54952.18 88888.00 2012-06-18 21:48:54.500 170 12570.80 101.22 54952.18 88888.00 2012-06-18 21:48:54.625 170 12570.90 101.22 54952.20 88888.00 2012-06-18 21:48:54.750 170 12570.95 101.22 54952.18 88888.00 2012-06-18 21:48:54.875 170 12570.95 101.20 54952.15 88888.00 2012-06-18 21:48:55.000 170 12570.92 101.20 54952.15 88888.00 2012-06-18 21:48:55.125 170 12570.92 101.22 54952.15 88888.00 2012-06-18 21:48:55.250 170 12570.92 101.17 54952.18 88888.00 2012-06-18 21:48:55.375 170 12570.95 101.17 54952.18 88888.00 2012-06-18 21:48:55.500 170 12570.95 101.20 54952.18 88888.00 2012-06-18 21:48:55.625 170 12570.95 101.20 54952.18 88888.00 2012-06-18 21:48:55.750 170 12571.00 101.22 54952.18 88888.00 2012-06-18 21:48:55.875 170 12571.00 101.22 54952.18 88888.00 2012-06-18 21:48:56.000 170 12571.00 101.22 54952.15 88888.00 2012-06-18 21:48:56.125 170 12571.02 101.25 54952.18 88888.00 2012-06-18 21:48:56.250 170 12570.98 101.22 54952.18 88888.00 2012-06-18 21:48:56.375 170 12571.00 101.22 54952.18 88888.00 2012-06-18 21:48:56.500 170 12571.00 101.20 54952.15 88888.00 2012-06-18 21:48:56.625 170 12571.00 101.22 54952.15 88888.00 2012-06-18 21:48:56.750 170 12571.02 101.25 54952.18 88888.00 2012-06-18 21:48:56.875 170 12570.98 101.22 54952.18 88888.00 2012-06-18 21:48:57.000 170 12570.98 101.22 54952.18 88888.00 2012-06-18 21:48:57.125 170 12571.02 101.20 54952.15 88888.00 2012-06-18 21:48:57.250 170 12570.95 101.22 54952.18 88888.00 2012-06-18 21:48:57.375 170 12570.98 101.25 54952.20 88888.00 2012-06-18 21:48:57.500 170 12571.02 101.20 54952.20 88888.00 2012-06-18 21:48:57.625 170 12571.08 101.20 54952.20 88888.00 2012-06-18 21:48:57.750 170 12571.10 101.20 54952.18 88888.00 2012-06-18 21:48:57.875 170 12571.10 101.20 54952.20 88888.00 2012-06-18 21:48:58.000 170 12571.08 101.17 54952.18 88888.00 2012-06-18 21:48:58.125 170 12571.10 101.22 54952.20 88888.00 2012-06-18 21:48:58.250 170 12571.17 101.20 54952.22 88888.00 2012-06-18 21:48:58.375 170 12571.15 101.20 54952.20 88888.00 2012-06-18 21:48:58.500 170 12571.00 101.17 54952.20 88888.00 2012-06-18 21:48:58.625 170 12570.95 101.15 54952.18 88888.00 2012-06-18 21:48:58.750 170 12570.95 101.17 54952.20 88888.00 2012-06-18 21:48:58.875 170 12570.98 101.20 54952.22 88888.00 2012-06-18 21:48:59.000 170 12571.05 101.20 54952.22 88888.00 2012-06-18 21:48:59.125 170 12571.12 101.17 54952.22 88888.00 2012-06-18 21:48:59.250 170 12571.05 101.20 54952.22 88888.00 2012-06-18 21:48:59.375 170 12571.08 101.22 54952.22 88888.00 2012-06-18 21:48:59.500 170 12571.05 101.22 54952.18 88888.00 2012-06-18 21:48:59.625 170 12571.02 101.22 54952.20 88888.00 2012-06-18 21:48:59.750 170 12570.98 101.22 54952.20 88888.00 2012-06-18 21:48:59.875 170 12571.00 101.22 54952.22 88888.00 2012-06-18 21:49:00.000 170 12571.00 101.22 54952.22 88888.00 2012-06-18 21:49:00.125 170 12570.98 101.25 54952.22 88888.00 2012-06-18 21:49:00.250 170 12570.98 101.22 54952.25 88888.00 2012-06-18 21:49:00.375 170 12570.98 101.22 54952.28 88888.00 2012-06-18 21:49:00.500 170 12571.00 101.22 54952.28 88888.00 2012-06-18 21:49:00.625 170 12570.92 101.22 54952.28 88888.00 2012-06-18 21:49:00.750 170 12570.88 101.25 54952.25 88888.00 2012-06-18 21:49:00.875 170 12570.90 101.22 54952.22 88888.00 2012-06-18 21:49:01.000 170 12570.95 101.22 54952.22 88888.00 2012-06-18 21:49:01.125 170 12570.98 101.25 54952.25 88888.00 2012-06-18 21:49:01.250 170 12570.98 101.22 54952.22 88888.00 2012-06-18 21:49:01.375 170 12570.95 101.20 54952.22 88888.00 2012-06-18 21:49:01.500 170 12570.95 101.20 54952.25 88888.00 2012-06-18 21:49:01.625 170 12570.98 101.20 54952.25 88888.00 2012-06-18 21:49:01.750 170 12570.98 101.22 54952.25 88888.00 2012-06-18 21:49:01.875 170 12571.02 101.20 54952.28 88888.00 2012-06-18 21:49:02.000 170 12570.98 101.22 54952.25 88888.00 2012-06-18 21:49:02.125 170 12570.92 101.20 54952.28 88888.00 2012-06-18 21:49:02.250 170 12570.90 101.20 54952.28 88888.00 2012-06-18 21:49:02.375 170 12570.95 101.20 54952.28 88888.00 2012-06-18 21:49:02.500 170 12570.95 101.20 54952.28 88888.00 2012-06-18 21:49:02.625 170 12570.98 101.22 54952.28 88888.00 2012-06-18 21:49:02.750 170 12571.02 101.22 54952.25 88888.00 2012-06-18 21:49:02.875 170 12570.98 101.20 54952.28 88888.00 2012-06-18 21:49:03.000 170 12571.00 101.17 54952.28 88888.00 2012-06-18 21:49:03.125 170 12571.00 101.22 54952.30 88888.00 2012-06-18 21:49:03.250 170 12570.95 101.20 54952.32 88888.00 2012-06-18 21:49:03.375 170 12571.00 101.22 54952.32 88888.00 2012-06-18 21:49:03.500 170 12571.00 101.22 54952.32 88888.00 2012-06-18 21:49:03.625 170 12571.00 101.20 54952.28 88888.00 2012-06-18 21:49:03.750 170 12571.00 101.20 54952.28 88888.00 2012-06-18 21:49:03.875 170 12571.02 101.22 54952.30 88888.00 2012-06-18 21:49:04.000 170 12571.02 101.20 54952.30 88888.00 2012-06-18 21:49:04.125 170 12571.02 101.20 54952.28 88888.00 2012-06-18 21:49:04.250 170 12570.95 101.20 54952.28 88888.00 2012-06-18 21:49:04.375 170 12570.98 101.20 54952.28 88888.00 2012-06-18 21:49:04.500 170 12571.02 101.22 54952.28 88888.00 2012-06-18 21:49:04.625 170 12571.05 101.17 54952.28 88888.00 2012-06-18 21:49:04.750 170 12571.02 101.20 54952.28 88888.00 2012-06-18 21:49:04.875 170 12571.00 101.20 54952.30 88888.00 2012-06-18 21:49:05.000 170 12570.92 101.17 54952.28 88888.00 2012-06-18 21:49:05.125 170 12570.92 101.20 54952.30 88888.00 2012-06-18 21:49:05.250 170 12570.98 101.22 54952.32 88888.00 2012-06-18 21:49:05.375 170 12571.02 101.22 54952.30 88888.00 2012-06-18 21:49:05.500 170 12571.00 101.22 54952.28 88888.00 2012-06-18 21:49:05.625 170 12570.98 101.22 54952.30 88888.00 2012-06-18 21:49:05.750 170 12570.98 101.20 54952.32 88888.00 2012-06-18 21:49:05.875 170 12570.95 101.22 54952.28 88888.00 2012-06-18 21:49:06.000 170 12570.92 101.22 54952.30 88888.00 2012-06-18 21:49:06.125 170 12570.92 101.22 54952.30 88888.00 2012-06-18 21:49:06.250 170 12570.90 101.22 54952.30 88888.00 2012-06-18 21:49:06.375 170 12570.95 101.25 54952.32 88888.00 2012-06-18 21:49:06.500 170 12571.00 101.25 54952.32 88888.00 2012-06-18 21:49:06.625 170 12570.98 101.22 54952.32 88888.00 2012-06-18 21:49:06.750 170 12571.00 101.22 54952.30 88888.00 2012-06-18 21:49:06.875 170 12571.02 101.25 54952.30 88888.00 2012-06-18 21:49:07.000 170 12571.02 101.22 54952.28 88888.00 2012-06-18 21:49:07.125 170 12571.00 101.22 54952.32 88888.00 2012-06-18 21:49:07.250 170 12571.02 101.20 54952.32 88888.00 2012-06-18 21:49:07.375 170 12571.08 101.20 54952.32 88888.00 2012-06-18 21:49:07.500 170 12571.05 101.22 54952.32 88888.00 2012-06-18 21:49:07.625 170 12571.00 101.22 54952.32 88888.00 2012-06-18 21:49:07.750 170 12570.92 101.22 54952.30 88888.00 2012-06-18 21:49:07.875 170 12570.95 101.22 54952.32 88888.00 2012-06-18 21:49:08.000 170 12570.95 101.22 54952.30 88888.00 2012-06-18 21:49:08.125 170 12570.98 101.25 54952.35 88888.00 2012-06-18 21:49:08.250 170 12570.95 101.28 54952.35 88888.00 2012-06-18 21:49:08.375 170 12570.95 101.25 54952.35 88888.00 2012-06-18 21:49:08.500 170 12570.92 101.22 54952.32 88888.00 2012-06-18 21:49:08.625 170 12570.92 101.22 54952.32 88888.00 2012-06-18 21:49:08.750 170 12570.92 101.20 54952.35 88888.00 2012-06-18 21:49:08.875 170 12570.90 101.20 54952.38 88888.00 2012-06-18 21:49:09.000 170 12570.92 101.22 54952.35 88888.00 2012-06-18 21:49:09.125 170 12570.92 101.25 54952.35 88888.00 2012-06-18 21:49:09.250 170 12570.95 101.22 54952.35 88888.00 2012-06-18 21:49:09.375 170 12570.98 101.20 54952.38 88888.00 2012-06-18 21:49:09.500 170 12570.98 101.20 54952.38 88888.00 2012-06-18 21:49:09.625 170 12570.98 101.20 54952.38 88888.00 2012-06-18 21:49:09.750 170 12570.95 101.22 54952.40 88888.00 2012-06-18 21:49:09.875 170 12571.02 101.25 54952.43 88888.00 2012-06-18 21:49:10.000 170 12571.05 101.28 54952.40 88888.00 2012-06-18 21:49:10.125 170 12570.95 101.28 54952.43 88888.00 2012-06-18 21:49:10.250 170 12570.90 101.25 54952.40 88888.00 2012-06-18 21:49:10.375 170 12570.95 101.20 54952.40 88888.00 2012-06-18 21:49:10.500 170 12570.95 101.17 54952.38 88888.00 2012-06-18 21:49:10.625 170 12571.00 101.17 54952.38 88888.00 2012-06-18 21:49:10.750 170 12570.98 101.17 54952.38 88888.00 2012-06-18 21:49:10.875 170 12570.95 101.22 54952.40 88888.00 2012-06-18 21:49:11.000 170 12570.98 101.25 54952.40 88888.00 2012-06-18 21:49:11.125 170 12570.98 101.25 54952.40 88888.00 2012-06-18 21:49:11.250 170 12571.00 101.20 54952.40 88888.00 2012-06-18 21:49:11.375 170 12571.02 101.22 54952.40 88888.00 2012-06-18 21:49:11.500 170 12570.98 101.17 54952.38 88888.00 2012-06-18 21:49:11.625 170 12571.00 101.20 54952.40 88888.00 2012-06-18 21:49:11.750 170 12571.02 101.22 54952.38 88888.00 2012-06-18 21:49:11.875 170 12571.00 101.20 54952.43 88888.00 2012-06-18 21:49:12.000 170 12570.95 101.20 54952.38 88888.00 2012-06-18 21:49:12.125 170 12571.02 101.22 54952.38 88888.00 2012-06-18 21:49:12.250 170 12571.02 101.20 54952.38 88888.00 2012-06-18 21:49:12.375 170 12571.05 101.17 54952.40 88888.00 2012-06-18 21:49:12.500 170 12571.02 101.20 54952.40 88888.00 2012-06-18 21:49:12.625 170 12571.05 101.22 54952.40 88888.00 2012-06-18 21:49:12.750 170 12571.08 101.20 54952.40 88888.00 2012-06-18 21:49:12.875 170 12571.05 101.22 54952.40 88888.00 2012-06-18 21:49:13.000 170 12571.08 101.22 54952.38 88888.00 2012-06-18 21:49:13.125 170 12571.08 101.22 54952.40 88888.00 2012-06-18 21:49:13.250 170 12570.95 101.17 54952.43 88888.00 2012-06-18 21:49:13.375 170 12571.00 101.17 54952.43 88888.00 2012-06-18 21:49:13.500 170 12571.05 101.25 54952.45 88888.00 2012-06-18 21:49:13.625 170 12571.00 101.22 54952.45 88888.00 2012-06-18 21:49:13.750 170 12570.98 101.20 54952.43 88888.00 2012-06-18 21:49:13.875 170 12571.00 101.20 54952.43 88888.00 2012-06-18 21:49:14.000 170 12571.00 101.17 54952.45 88888.00 2012-06-18 21:49:14.125 170 12570.98 101.20 54952.45 88888.00 2012-06-18 21:49:14.250 170 12570.92 101.17 54952.45 88888.00 2012-06-18 21:49:14.375 170 12570.95 101.20 54952.45 88888.00 2012-06-18 21:49:14.500 170 12570.92 101.17 54952.45 88888.00 2012-06-18 21:49:14.625 170 12570.88 101.17 54952.45 88888.00 2012-06-18 21:49:14.750 170 12570.85 101.22 54952.47 88888.00 2012-06-18 21:49:14.875 170 12570.88 101.25 54952.47 88888.00 2012-06-18 21:49:15.000 170 12570.92 101.25 54952.47 88888.00 2012-06-18 21:49:15.125 170 12570.95 101.22 54952.45 88888.00 2012-06-18 21:49:15.250 170 12570.95 101.20 54952.47 88888.00 2012-06-18 21:49:15.375 170 12570.95 101.22 54952.47 88888.00 2012-06-18 21:49:15.500 170 12570.92 101.22 54952.45 88888.00 2012-06-18 21:49:15.625 170 12570.85 101.20 54952.45 88888.00 2012-06-18 21:49:15.750 170 12570.90 101.20 54952.47 88888.00 2012-06-18 21:49:15.875 170 12570.98 101.22 54952.47 88888.00 2012-06-18 21:49:16.000 170 12571.00 101.25 54952.47 88888.00 2012-06-18 21:49:16.125 170 12570.98 101.22 54952.47 88888.00 2012-06-18 21:49:16.250 170 12570.92 101.22 54952.47 88888.00 2012-06-18 21:49:16.375 170 12570.98 101.20 54952.47 88888.00 2012-06-18 21:49:16.500 170 12570.98 101.20 54952.45 88888.00 2012-06-18 21:49:16.625 170 12570.95 101.22 54952.45 88888.00 2012-06-18 21:49:16.750 170 12570.95 101.20 54952.47 88888.00 2012-06-18 21:49:16.875 170 12571.00 101.20 54952.47 88888.00 2012-06-18 21:49:17.000 170 12571.00 101.20 54952.43 88888.00 2012-06-18 21:49:17.125 170 12570.98 101.17 54952.45 88888.00 2012-06-18 21:49:17.250 170 12570.92 101.17 54952.45 88888.00 2012-06-18 21:49:17.375 170 12570.92 101.20 54952.47 88888.00 2012-06-18 21:49:17.500 170 12570.98 101.20 54952.45 88888.00 2012-06-18 21:49:17.625 170 12571.05 101.17 54952.47 88888.00 2012-06-18 21:49:17.750 170 12571.02 101.20 54952.47 88888.00 2012-06-18 21:49:17.875 170 12571.00 101.20 54952.47 88888.00 2012-06-18 21:49:18.000 170 12570.95 101.20 54952.47 88888.00 2012-06-18 21:49:18.125 170 12570.92 101.15 54952.47 88888.00 2012-06-18 21:49:18.250 170 12570.90 101.15 54952.47 88888.00 2012-06-18 21:49:18.375 170 12570.95 101.20 54952.50 88888.00 2012-06-18 21:49:18.500 170 12570.95 101.22 54952.50 88888.00 2012-06-18 21:49:18.625 170 12570.92 101.22 54952.47 88888.00 2012-06-18 21:49:18.750 170 12570.98 101.22 54952.47 88888.00 2012-06-18 21:49:18.875 170 12570.92 101.22 54952.47 88888.00 2012-06-18 21:49:19.000 170 12570.92 101.22 54952.47 88888.00 2012-06-18 21:49:19.125 170 12570.95 101.20 54952.47 88888.00 2012-06-18 21:49:19.250 170 12570.95 101.15 54952.47 88888.00 2012-06-18 21:49:19.375 170 12571.02 101.17 54952.45 88888.00 2012-06-18 21:49:19.500 170 12571.02 101.17 54952.47 88888.00 2012-06-18 21:49:19.625 170 12571.00 101.17 54952.50 88888.00 2012-06-18 21:49:19.750 170 12571.05 101.15 54952.53 88888.00 2012-06-18 21:49:19.875 170 12571.08 101.17 54952.50 88888.00 2012-06-18 21:49:20.000 170 12571.10 101.20 54952.50 88888.00 2012-06-18 21:49:20.125 170 12571.02 101.20 54952.50 88888.00 2012-06-18 21:49:20.250 170 12570.98 101.15 54952.50 88888.00 2012-06-18 21:49:20.375 170 12571.00 101.12 54952.50 88888.00 2012-06-18 21:49:20.500 170 12571.05 101.12 54952.50 88888.00 2012-06-18 21:49:20.625 170 12571.08 101.17 54952.53 88888.00 2012-06-18 21:49:20.750 170 12571.05 101.22 54952.55 88888.00 2012-06-18 21:49:20.875 170 12571.05 101.20 54952.57 88888.00 2012-06-18 21:49:21.000 170 12570.95 101.20 54952.55 88888.00 2012-06-18 21:49:21.125 170 12570.90 101.17 54952.55 88888.00 2012-06-18 21:49:21.250 170 12570.85 101.15 54952.55 88888.00 2012-06-18 21:49:21.375 170 12570.88 101.15 54952.55 88888.00 2012-06-18 21:49:21.500 170 12570.90 101.17 54952.55 88888.00 2012-06-18 21:49:21.625 170 12570.85 101.17 54952.50 88888.00 2012-06-18 21:49:21.750 170 12570.85 101.15 54952.50 88888.00 2012-06-18 21:49:21.875 170 12570.85 101.12 54952.50 88888.00 2012-06-18 21:49:22.000 170 12570.88 101.17 54952.53 88888.00 2012-06-18 21:49:22.125 170 12570.90 101.17 54952.53 88888.00 2012-06-18 21:49:22.250 170 12570.85 101.15 54952.55 88888.00 2012-06-18 21:49:22.375 170 12570.83 101.17 54952.53 88888.00 2012-06-18 21:49:22.500 170 12570.83 101.20 54952.55 88888.00 2012-06-18 21:49:22.625 170 12570.85 101.22 54952.55 88888.00 2012-06-18 21:49:22.750 170 12570.90 101.20 54952.55 88888.00 2012-06-18 21:49:22.875 170 12570.98 101.22 54952.55 88888.00 2012-06-18 21:49:23.000 170 12571.00 101.20 54952.57 88888.00 2012-06-18 21:49:23.125 170 12570.90 101.17 54952.57 88888.00 2012-06-18 21:49:23.250 170 12570.85 101.17 54952.57 88888.00 2012-06-18 21:49:23.375 170 12570.90 101.17 54952.57 88888.00 2012-06-18 21:49:23.500 170 12570.95 101.17 54952.55 88888.00 2012-06-18 21:49:23.625 170 12570.92 101.17 54952.57 88888.00 2012-06-18 21:49:23.750 170 12570.92 101.20 54952.57 88888.00 2012-06-18 21:49:23.875 170 12570.92 101.20 54952.60 88888.00 2012-06-18 21:49:24.000 170 12571.00 101.20 54952.62 88888.00 2012-06-18 21:49:24.125 170 12570.98 101.17 54952.62 88888.00 2012-06-18 21:49:24.250 170 12570.95 101.17 54952.65 88888.00 2012-06-18 21:49:24.375 170 12571.00 101.22 54952.62 88888.00 2012-06-18 21:49:24.500 170 12570.95 101.22 54952.62 88888.00 2012-06-18 21:49:24.625 170 12570.88 101.25 54952.62 88888.00 2012-06-18 21:49:24.750 170 12570.80 101.20 54952.62 88888.00 2012-06-18 21:49:24.875 170 12570.80 101.20 54952.62 88888.00 2012-06-18 21:49:25.000 170 12570.80 101.17 54952.60 88888.00 2012-06-18 21:49:25.125 170 12570.80 101.17 54952.60 88888.00 2012-06-18 21:49:25.250 170 12570.77 101.17 54952.62 88888.00 2012-06-18 21:49:25.375 170 12570.88 101.20 54952.62 88888.00 2012-06-18 21:49:25.500 170 12570.90 101.20 54952.62 88888.00 2012-06-18 21:49:25.625 170 12570.83 101.17 54952.62 88888.00 2012-06-18 21:49:25.750 170 12570.83 101.12 54952.65 88888.00 2012-06-18 21:49:25.875 170 12570.88 101.15 54952.65 88888.00 2012-06-18 21:49:26.000 170 12570.88 101.15 54952.62 88888.00 2012-06-18 21:49:26.125 170 12570.85 101.12 54952.62 88888.00 2012-06-18 21:49:26.250 170 12570.80 101.10 54952.62 88888.00 2012-06-18 21:49:26.375 170 12570.85 101.12 54952.62 88888.00 2012-06-18 21:49:26.500 170 12570.88 101.15 54952.62 88888.00 2012-06-18 21:49:26.625 170 12570.90 101.17 54952.62 88888.00 2012-06-18 21:49:26.750 170 12570.88 101.17 54952.65 88888.00 2012-06-18 21:49:26.875 170 12570.95 101.12 54952.65 88888.00 2012-06-18 21:49:27.000 170 12570.92 101.15 54952.68 88888.00 2012-06-18 21:49:27.125 170 12570.85 101.17 54952.68 88888.00 2012-06-18 21:49:27.250 170 12570.75 101.20 54952.65 88888.00 2012-06-18 21:49:27.375 170 12570.77 101.17 54952.62 88888.00 2012-06-18 21:49:27.500 170 12570.75 101.17 54952.65 88888.00 2012-06-18 21:49:27.625 170 12570.80 101.15 54952.68 88888.00 2012-06-18 21:49:27.750 170 12570.77 101.17 54952.68 88888.00 2012-06-18 21:49:27.875 170 12570.80 101.15 54952.65 88888.00 2012-06-18 21:49:28.000 170 12570.88 101.12 54952.65 88888.00 2012-06-18 21:49:28.125 170 12570.92 101.12 54952.65 88888.00 2012-06-18 21:49:28.250 170 12570.85 101.15 54952.65 88888.00 2012-06-18 21:49:28.375 170 12570.88 101.12 54952.65 88888.00 2012-06-18 21:49:28.500 170 12570.85 101.15 54952.65 88888.00 2012-06-18 21:49:28.625 170 12570.77 101.12 54952.65 88888.00 2012-06-18 21:49:28.750 170 12570.75 101.12 54952.65 88888.00 2012-06-18 21:49:28.875 170 12570.77 101.12 54952.68 88888.00 2012-06-18 21:49:29.000 170 12570.85 101.17 54952.65 88888.00 2012-06-18 21:49:29.125 170 12570.85 101.15 54952.68 88888.00 2012-06-18 21:49:29.250 170 12570.85 101.12 54952.68 88888.00 2012-06-18 21:49:29.375 170 12570.88 101.15 54952.68 88888.00 2012-06-18 21:49:29.500 170 12570.85 101.15 54952.70 88888.00 2012-06-18 21:49:29.625 170 12570.90 101.10 54952.68 88888.00 2012-06-18 21:49:29.750 170 12570.88 101.15 54952.68 88888.00 2012-06-18 21:49:29.875 170 12570.88 101.17 54952.68 88888.00 2012-06-18 21:49:30.000 170 12570.88 101.17 54952.65 88888.00 2012-06-18 21:49:30.125 170 12570.83 101.15 54952.68 88888.00 2012-06-18 21:49:30.250 170 12570.77 101.15 54952.70 88888.00 2012-06-18 21:49:30.375 170 12570.77 101.17 54952.72 88888.00 2012-06-18 21:49:30.500 170 12570.80 101.12 54952.70 88888.00 2012-06-18 21:49:30.625 170 12570.83 101.12 54952.70 88888.00 2012-06-18 21:49:30.750 170 12570.80 101.12 54952.70 88888.00 2012-06-18 21:49:30.875 170 12570.75 101.12 54952.68 88888.00 2012-06-18 21:49:31.000 170 12570.73 101.12 54952.70 88888.00 2012-06-18 21:49:31.125 170 12570.70 101.10 54952.68 88888.00 2012-06-18 21:49:31.250 170 12570.67 101.10 54952.70 88888.00 2012-06-18 21:49:31.375 170 12570.73 101.10 54952.70 88888.00 2012-06-18 21:49:31.500 170 12570.73 101.10 54952.70 88888.00 2012-06-18 21:49:31.625 170 12570.77 101.08 54952.70 88888.00 2012-06-18 21:49:31.750 170 12570.80 101.08 54952.70 88888.00 2012-06-18 21:49:31.875 170 12570.80 101.08 54952.70 88888.00 2012-06-18 21:49:32.000 170 12570.75 101.08 54952.70 88888.00 2012-06-18 21:49:32.125 170 12570.75 101.08 54952.70 88888.00 2012-06-18 21:49:32.250 170 12570.77 101.10 54952.72 88888.00 2012-06-18 21:49:32.375 170 12570.80 101.08 54952.70 88888.00 2012-06-18 21:49:32.500 170 12570.80 101.10 54952.70 88888.00 2012-06-18 21:49:32.625 170 12570.83 101.12 54952.70 88888.00 2012-06-18 21:49:32.750 170 12570.88 101.10 54952.75 88888.00 2012-06-18 21:49:32.875 170 12570.80 101.10 54952.75 88888.00 2012-06-18 21:49:33.000 170 12570.75 101.10 54952.72 88888.00 2012-06-18 21:49:33.125 170 12570.80 101.10 54952.72 88888.00 2012-06-18 21:49:33.250 170 12570.77 101.12 54952.75 88888.00 2012-06-18 21:49:33.375 170 12570.83 101.12 54952.78 88888.00 2012-06-18 21:49:33.500 170 12570.77 101.10 54952.72 88888.00 2012-06-18 21:49:33.625 170 12570.73 101.08 54952.75 88888.00 2012-06-18 21:49:33.750 170 12570.73 101.08 54952.75 88888.00 2012-06-18 21:49:33.875 170 12570.80 101.12 54952.75 88888.00 2012-06-18 21:49:34.000 170 12570.80 101.10 54952.75 88888.00 2012-06-18 21:49:34.125 170 12570.77 101.08 54952.75 88888.00 2012-06-18 21:49:34.250 170 12570.77 101.08 54952.75 88888.00 2012-06-18 21:49:34.375 170 12570.85 101.08 54952.78 88888.00 2012-06-18 21:49:34.500 170 12570.85 101.10 54952.72 88888.00 2012-06-18 21:49:34.625 170 12570.80 101.08 54952.72 88888.00 2012-06-18 21:49:34.750 170 12570.67 101.05 54952.75 88888.00 2012-06-18 21:49:34.875 170 12570.65 101.08 54952.75 88888.00 2012-06-18 21:49:35.000 170 12570.65 101.08 54952.72 88888.00 2012-06-18 21:49:35.125 170 12570.67 101.10 54952.75 88888.00 2012-06-18 21:49:35.250 170 12570.70 101.12 54952.78 88888.00 2012-06-18 21:49:35.375 170 12570.75 101.10 54952.75 88888.00 2012-06-18 21:49:35.500 170 12570.67 101.05 54952.75 88888.00 2012-06-18 21:49:35.625 170 12570.67 101.10 54952.75 88888.00 2012-06-18 21:49:35.750 170 12570.67 101.12 54952.78 88888.00 2012-06-18 21:49:35.875 170 12570.67 101.10 54952.78 88888.00 2012-06-18 21:49:36.000 170 12570.67 101.12 54952.75 88888.00 2012-06-18 21:49:36.125 170 12570.65 101.12 54952.78 88888.00 2012-06-18 21:49:36.250 170 12570.55 101.12 54952.75 88888.00 2012-06-18 21:49:36.375 170 12570.62 101.10 54952.75 88888.00 2012-06-18 21:49:36.500 170 12570.67 101.08 54952.72 88888.00 2012-06-18 21:49:36.625 170 12570.65 101.05 54952.75 88888.00 2012-06-18 21:49:36.750 170 12570.60 101.05 54952.75 88888.00 2012-06-18 21:49:36.875 170 12570.62 101.10 54952.78 88888.00 2012-06-18 21:49:37.000 170 12570.67 101.08 54952.72 88888.00 2012-06-18 21:49:37.125 170 12570.73 101.05 54952.75 88888.00 2012-06-18 21:49:37.250 170 12570.80 101.08 54952.75 88888.00 2012-06-18 21:49:37.375 170 12570.83 101.08 54952.75 88888.00 2012-06-18 21:49:37.500 170 12570.73 101.05 54952.75 88888.00 2012-06-18 21:49:37.625 170 12570.67 101.05 54952.75 88888.00 2012-06-18 21:49:37.750 170 12570.65 101.08 54952.78 88888.00 2012-06-18 21:49:37.875 170 12570.67 101.08 54952.78 88888.00 2012-06-18 21:49:38.000 170 12570.73 101.08 54952.78 88888.00 2012-06-18 21:49:38.125 170 12570.73 101.10 54952.80 88888.00 2012-06-18 21:49:38.250 170 12570.67 101.08 54952.80 88888.00 2012-06-18 21:49:38.375 170 12570.75 101.05 54952.80 88888.00 2012-06-18 21:49:38.500 170 12570.75 101.03 54952.78 88888.00 2012-06-18 21:49:38.625 170 12570.70 101.03 54952.78 88888.00 2012-06-18 21:49:38.750 170 12570.70 101.08 54952.78 88888.00 2012-06-18 21:49:38.875 170 12570.70 101.08 54952.80 88888.00 2012-06-18 21:49:39.000 170 12570.65 101.05 54952.80 88888.00 2012-06-18 21:49:39.125 170 12570.62 101.05 54952.78 88888.00 2012-06-18 21:49:39.250 170 12570.70 101.05 54952.82 88888.00 2012-06-18 21:49:39.375 170 12570.77 101.05 54952.80 88888.00 2012-06-18 21:49:39.500 170 12570.73 101.05 54952.78 88888.00 2012-06-18 21:49:39.625 170 12570.70 101.05 54952.80 88888.00 2012-06-18 21:49:39.750 170 12570.65 101.05 54952.78 88888.00 2012-06-18 21:49:39.875 170 12570.62 101.03 54952.78 88888.00 2012-06-18 21:49:40.000 170 12570.62 101.03 54952.80 88888.00 2012-06-18 21:49:40.125 170 12570.65 101.05 54952.82 88888.00 2012-06-18 21:49:40.250 170 12570.65 101.03 54952.82 88888.00 2012-06-18 21:49:40.375 170 12570.67 101.05 54952.80 88888.00 2012-06-18 21:49:40.500 170 12570.70 101.05 54952.80 88888.00 2012-06-18 21:49:40.625 170 12570.67 101.08 54952.82 88888.00 2012-06-18 21:49:40.750 170 12570.58 101.08 54952.80 88888.00 2012-06-18 21:49:40.875 170 12570.60 101.03 54952.78 88888.00 2012-06-18 21:49:41.000 170 12570.67 101.00 54952.80 88888.00 2012-06-18 21:49:41.125 170 12570.73 101.00 54952.82 88888.00 2012-06-18 21:49:41.250 170 12570.67 101.05 54952.85 88888.00 2012-06-18 21:49:41.375 170 12570.70 101.05 54952.82 88888.00 2012-06-18 21:49:41.500 170 12570.75 101.03 54952.82 88888.00 2012-06-18 21:49:41.625 170 12570.70 101.00 54952.80 88888.00 2012-06-18 21:49:41.750 170 12570.70 101.00 54952.80 88888.00 2012-06-18 21:49:41.875 170 12570.73 100.97 54952.82 88888.00 2012-06-18 21:49:42.000 170 12570.67 101.03 54952.80 88888.00 2012-06-18 21:49:42.125 170 12570.67 101.03 54952.82 88888.00 2012-06-18 21:49:42.250 170 12570.65 100.95 54952.82 88888.00 2012-06-18 21:49:42.375 170 12570.67 100.97 54952.80 88888.00 2012-06-18 21:49:42.500 170 12570.73 100.97 54952.82 88888.00 2012-06-18 21:49:42.625 170 12570.77 101.03 54952.80 88888.00 2012-06-18 21:49:42.750 170 12570.75 101.00 54952.80 88888.00 2012-06-18 21:49:42.875 170 12570.70 101.03 54952.80 88888.00 2012-06-18 21:49:43.000 170 12570.65 101.03 54952.82 88888.00 2012-06-18 21:49:43.125 170 12570.65 101.00 54952.85 88888.00 2012-06-18 21:49:43.250 170 12570.65 100.97 54952.82 88888.00 2012-06-18 21:49:43.375 170 12570.70 100.97 54952.82 88888.00 2012-06-18 21:49:43.500 170 12570.73 100.97 54952.82 88888.00 2012-06-18 21:49:43.625 170 12570.67 100.95 54952.82 88888.00 2012-06-18 21:49:43.750 170 12570.62 100.95 54952.85 88888.00 2012-06-18 21:49:43.875 170 12570.65 100.95 54952.85 88888.00 2012-06-18 21:49:44.000 170 12570.62 100.97 54952.88 88888.00 2012-06-18 21:49:44.125 170 12570.58 100.95 54952.88 88888.00 2012-06-18 21:49:44.250 170 12570.58 100.95 54952.85 88888.00 2012-06-18 21:49:44.375 170 12570.58 100.97 54952.85 88888.00 2012-06-18 21:49:44.500 170 12570.55 100.95 54952.85 88888.00 2012-06-18 21:49:44.625 170 12570.52 100.92 54952.90 88888.00 2012-06-18 21:49:44.750 170 12570.60 100.92 54952.90 88888.00 2012-06-18 21:49:44.875 170 12570.67 100.92 54952.88 88888.00 2012-06-18 21:49:45.000 170 12570.73 100.95 54952.88 88888.00 2012-06-18 21:49:45.125 170 12570.70 100.97 54952.90 88888.00 2012-06-18 21:49:45.250 170 12570.65 100.92 54952.85 88888.00 2012-06-18 21:49:45.375 170 12570.62 100.95 54952.85 88888.00 2012-06-18 21:49:45.500 170 12570.65 100.95 54952.85 88888.00 2012-06-18 21:49:45.625 170 12570.67 100.92 54952.88 88888.00 2012-06-18 21:49:45.750 170 12570.65 100.92 54952.85 88888.00 2012-06-18 21:49:45.875 170 12570.60 100.92 54952.85 88888.00 2012-06-18 21:49:46.000 170 12570.60 100.92 54952.85 88888.00 2012-06-18 21:49:46.125 170 12570.65 100.95 54952.88 88888.00 2012-06-18 21:49:46.250 170 12570.70 100.95 54952.88 88888.00 2012-06-18 21:49:46.375 170 12570.73 100.92 54952.88 88888.00 2012-06-18 21:49:46.500 170 12570.67 100.90 54952.90 88888.00 2012-06-18 21:49:46.625 170 12570.60 100.90 54952.90 88888.00 2012-06-18 21:49:46.750 170 12570.65 100.92 54952.88 88888.00 2012-06-18 21:49:46.875 170 12570.67 100.92 54952.88 88888.00 2012-06-18 21:49:47.000 170 12570.70 100.90 54952.82 88888.00 2012-06-18 21:49:47.125 170 12570.70 100.90 54952.88 88888.00 2012-06-18 21:49:47.250 170 12570.67 100.92 54952.90 88888.00 2012-06-18 21:49:47.375 170 12570.70 100.92 54952.90 88888.00 2012-06-18 21:49:47.500 170 12570.67 100.92 54952.90 88888.00 2012-06-18 21:49:47.625 170 12570.62 100.90 54952.90 88888.00 2012-06-18 21:49:47.750 170 12570.58 100.88 54952.88 88888.00 2012-06-18 21:49:47.875 170 12570.60 100.88 54952.88 88888.00 2012-06-18 21:49:48.000 170 12570.62 100.88 54952.90 88888.00 2012-06-18 21:49:48.125 170 12570.62 100.92 54952.90 88888.00 2012-06-18 21:49:48.250 170 12570.60 100.92 54952.90 88888.00 2012-06-18 21:49:48.375 170 12570.60 100.88 54952.88 88888.00 2012-06-18 21:49:48.500 170 12570.60 100.88 54952.85 88888.00 2012-06-18 21:49:48.625 170 12570.58 100.90 54952.88 88888.00 2012-06-18 21:49:48.750 170 12570.55 100.90 54952.88 88888.00 2012-06-18 21:49:48.875 170 12570.52 100.90 54952.88 88888.00 2012-06-18 21:49:49.000 170 12570.60 100.88 54952.90 88888.00 2012-06-18 21:49:49.125 170 12570.62 100.90 54952.93 88888.00 2012-06-18 21:49:49.250 170 12570.60 100.90 54952.93 88888.00 2012-06-18 21:49:49.375 170 12570.70 100.90 54952.93 88888.00 2012-06-18 21:49:49.500 170 12570.60 100.90 54952.93 88888.00 2012-06-18 21:49:49.625 170 12570.52 100.90 54952.95 88888.00 2012-06-18 21:49:49.750 170 12570.58 100.88 54952.95 88888.00 2012-06-18 21:49:49.875 170 12570.62 100.88 54952.93 88888.00 2012-06-18 21:49:50.000 170 12570.67 100.88 54952.93 88888.00 2012-06-18 21:49:50.125 170 12570.65 100.90 54952.90 88888.00 2012-06-18 21:49:50.250 170 12570.60 100.88 54952.95 88888.00 2012-06-18 21:49:50.375 170 12570.58 100.85 54952.95 88888.00 2012-06-18 21:49:50.500 170 12570.52 100.88 54952.95 88888.00 2012-06-18 21:49:50.625 170 12570.55 100.90 54952.95 88888.00 2012-06-18 21:49:50.750 170 12570.55 100.88 54952.93 88888.00 2012-06-18 21:49:50.875 170 12570.58 100.90 54952.95 88888.00 2012-06-18 21:49:51.000 170 12570.60 100.88 54952.95 88888.00 2012-06-18 21:49:51.125 170 12570.67 100.83 54952.90 88888.00 2012-06-18 21:49:51.250 170 12570.67 100.83 54952.90 88888.00 2012-06-18 21:49:51.375 170 12570.62 100.83 54952.93 88888.00 2012-06-18 21:49:51.500 170 12570.55 100.83 54952.93 88888.00 2012-06-18 21:49:51.625 170 12570.48 100.80 54952.90 88888.00 2012-06-18 21:49:51.750 170 12570.48 100.83 54952.93 88888.00 2012-06-18 21:49:51.875 170 12570.52 100.83 54952.97 88888.00 2012-06-18 21:49:52.000 170 12570.55 100.85 54952.97 88888.00 2012-06-18 21:49:52.125 170 12570.55 100.83 54952.95 88888.00 2012-06-18 21:49:52.250 170 12570.55 100.80 54952.95 88888.00 2012-06-18 21:49:52.375 170 12570.62 100.83 54952.95 88888.00 2012-06-18 21:49:52.500 170 12570.65 100.80 54952.97 88888.00 2012-06-18 21:49:52.625 170 12570.67 100.83 54952.97 88888.00 2012-06-18 21:49:52.750 170 12570.62 100.80 54952.95 88888.00 2012-06-18 21:49:52.875 170 12570.58 100.80 54952.97 88888.00 2012-06-18 21:49:53.000 170 12570.60 100.80 54952.95 88888.00 2012-06-18 21:49:53.125 170 12570.65 100.80 54952.97 88888.00 2012-06-18 21:49:53.250 170 12570.62 100.80 54953.00 88888.00 2012-06-18 21:49:53.375 170 12570.60 100.80 54952.97 88888.00 2012-06-18 21:49:53.500 170 12570.52 100.78 54953.00 88888.00 2012-06-18 21:49:53.625 170 12570.60 100.78 54952.97 88888.00 2012-06-18 21:49:53.750 170 12570.62 100.78 54952.97 88888.00 2012-06-18 21:49:53.875 170 12570.60 100.75 54953.00 88888.00 2012-06-18 21:49:54.000 170 12570.55 100.75 54953.00 88888.00 2012-06-18 21:49:54.125 170 12570.60 100.75 54953.00 88888.00 2012-06-18 21:49:54.250 170 12570.62 100.75 54953.00 88888.00 2012-06-18 21:49:54.375 170 12570.70 100.75 54953.03 88888.00 2012-06-18 21:49:54.500 170 12570.70 100.75 54953.00 88888.00 2012-06-18 21:49:54.625 170 12570.73 100.72 54953.00 88888.00 2012-06-18 21:49:54.750 170 12570.75 100.72 54953.00 88888.00 2012-06-18 21:49:54.875 170 12570.77 100.75 54953.00 88888.00 2012-06-18 21:49:55.000 170 12570.80 100.78 54953.00 88888.00 2012-06-18 21:49:55.125 170 12570.77 100.72 54952.97 88888.00 2012-06-18 21:49:55.250 170 12570.75 100.70 54953.00 88888.00 2012-06-18 21:49:55.375 170 12570.77 100.75 54953.00 88888.00 2012-06-18 21:49:55.500 170 12570.83 100.78 54952.97 88888.00 2012-06-18 21:49:55.625 170 12570.83 100.75 54952.97 88888.00 2012-06-18 21:49:55.750 170 12570.73 100.75 54952.97 88888.00 2012-06-18 21:49:55.875 170 12570.73 100.72 54953.00 88888.00 2012-06-18 21:49:56.000 170 12570.73 100.75 54952.95 88888.00 2012-06-18 21:49:56.125 170 12570.70 100.78 54953.00 88888.00 2012-06-18 21:49:56.250 170 12570.58 100.72 54953.00 88888.00 2012-06-18 21:49:56.375 170 12570.58 100.70 54952.97 88888.00 2012-06-18 21:49:56.500 170 12570.62 100.67 54953.00 88888.00 2012-06-18 21:49:56.625 170 12570.67 100.70 54953.00 88888.00 2012-06-18 21:49:56.750 170 12570.73 100.72 54952.97 88888.00 2012-06-18 21:49:56.875 170 12570.73 100.70 54952.97 88888.00 2012-06-18 21:49:57.000 170 12570.73 100.70 54952.97 88888.00 2012-06-18 21:49:57.125 170 12570.75 100.72 54953.00 88888.00 2012-06-18 21:49:57.250 170 12570.65 100.72 54952.97 88888.00 2012-06-18 21:49:57.375 170 12570.60 100.72 54953.00 88888.00 2012-06-18 21:49:57.500 170 12570.58 100.75 54953.00 88888.00 2012-06-18 21:49:57.625 170 12570.65 100.72 54953.03 88888.00 2012-06-18 21:49:57.750 170 12570.73 100.72 54953.07 88888.00 2012-06-18 21:49:57.875 170 12570.77 100.72 54953.05 88888.00 2012-06-18 21:49:58.000 170 12570.83 100.70 54953.03 88888.00 2012-06-18 21:49:58.125 170 12570.80 100.67 54953.05 88888.00 2012-06-18 21:49:58.250 170 12570.70 100.65 54953.05 88888.00 2012-06-18 21:49:58.375 170 12570.75 100.67 54953.05 88888.00 2012-06-18 21:49:58.500 170 12570.73 100.70 54953.03 88888.00 2012-06-18 21:49:58.625 170 12570.75 100.72 54953.05 88888.00 2012-06-18 21:49:58.750 170 12570.75 100.72 54953.03 88888.00 2012-06-18 21:49:58.875 170 12570.67 100.70 54953.05 88888.00 2012-06-18 21:49:59.000 170 12570.67 100.70 54953.05 88888.00 2012-06-18 21:49:59.125 170 12570.73 100.70 54953.07 88888.00 2012-06-18 21:49:59.250 170 12570.65 100.67 54953.05 88888.00 2012-06-18 21:49:59.375 170 12570.62 100.70 54953.03 88888.00 2012-06-18 21:49:59.500 170 12570.70 100.70 54953.03 88888.00 2012-06-18 21:49:59.625 170 12570.75 100.70 54953.05 88888.00 2012-06-18 21:49:59.750 170 12570.75 100.70 54953.05 88888.00 2012-06-18 21:49:59.875 170 12570.83 100.70 54953.07 88888.00 2012-06-18 21:50:00.000 170 12570.85 100.70 54953.10 88888.00 2012-06-18 21:50:00.125 170 12570.80 100.65 54953.10 88888.00 2012-06-18 21:50:00.250 170 12570.73 100.60 54953.07 88888.00 2012-06-18 21:50:00.375 170 12570.77 100.62 54953.07 88888.00 2012-06-18 21:50:00.500 170 12570.88 100.67 54953.10 88888.00 2012-06-18 21:50:00.625 170 12570.88 100.65 54953.07 88888.00 2012-06-18 21:50:00.750 170 12570.80 100.62 54953.10 88888.00 2012-06-18 21:50:00.875 170 12570.80 100.62 54953.12 88888.00 2012-06-18 21:50:01.000 170 12570.83 100.67 54953.07 88888.00 2012-06-18 21:50:01.125 170 12570.85 100.67 54953.10 88888.00 2012-06-18 21:50:01.250 170 12570.83 100.65 54953.07 88888.00 2012-06-18 21:50:01.375 170 12570.85 100.65 54953.07 88888.00 2012-06-18 21:50:01.500 170 12570.80 100.65 54953.07 88888.00 2012-06-18 21:50:01.625 170 12570.80 100.62 54953.10 88888.00 2012-06-18 21:50:01.750 170 12570.77 100.60 54953.10 88888.00 2012-06-18 21:50:01.875 170 12570.83 100.62 54953.12 88888.00 2012-06-18 21:50:02.000 170 12570.85 100.62 54953.10 88888.00 2012-06-18 21:50:02.125 170 12570.88 100.65 54953.12 88888.00 2012-06-18 21:50:02.250 170 12570.83 100.62 54953.10 88888.00 2012-06-18 21:50:02.375 170 12570.80 100.60 54953.05 88888.00 2012-06-18 21:50:02.500 170 12570.67 100.58 54953.07 88888.00 2012-06-18 21:50:02.625 170 12570.65 100.60 54953.07 88888.00 2012-06-18 21:50:02.750 170 12570.70 100.62 54953.07 88888.00 2012-06-18 21:50:02.875 170 12570.75 100.58 54953.07 88888.00 2012-06-18 21:50:03.000 170 12570.88 100.58 54953.10 88888.00 2012-06-18 21:50:03.125 170 12570.98 100.58 54953.07 88888.00 2012-06-18 21:50:03.250 170 12570.92 100.53 54953.07 88888.00 2012-06-18 21:50:03.375 170 12570.88 100.55 54953.07 88888.00 2012-06-18 21:50:03.500 170 12570.90 100.58 54953.10 88888.00 2012-06-18 21:50:03.625 170 12570.92 100.60 54953.10 88888.00 2012-06-18 21:50:03.750 170 12570.92 100.62 54953.10 88888.00 2012-06-18 21:50:03.875 170 12570.88 100.62 54953.10 88888.00 2012-06-18 21:50:04.000 170 12570.85 100.60 54953.07 88888.00 2012-06-18 21:50:04.125 170 12570.85 100.62 54953.10 88888.00 2012-06-18 21:50:04.250 170 12570.83 100.65 54953.12 88888.00 2012-06-18 21:50:04.375 170 12570.88 100.67 54953.15 88888.00 2012-06-18 21:50:04.500 170 12570.85 100.65 54953.12 88888.00 2012-06-18 21:50:04.625 170 12570.80 100.58 54953.10 88888.00 2012-06-18 21:50:04.750 170 12570.77 100.58 54953.10 88888.00 2012-06-18 21:50:04.875 170 12570.80 100.62 54953.12 88888.00 2012-06-18 21:50:05.000 170 12570.80 100.62 54953.15 88888.00 2012-06-18 21:50:05.125 170 12570.83 100.60 54953.12 88888.00 2012-06-18 21:50:05.250 170 12570.80 100.60 54953.15 88888.00 2012-06-18 21:50:05.375 170 12570.83 100.62 54953.18 88888.00 2012-06-18 21:50:05.500 170 12570.83 100.58 54953.18 88888.00 2012-06-18 21:50:05.625 170 12570.75 100.58 54953.18 88888.00 2012-06-18 21:50:05.750 170 12570.73 100.60 54953.18 88888.00 2012-06-18 21:50:05.875 170 12570.70 100.62 54953.18 88888.00 2012-06-18 21:50:06.000 170 12570.77 100.60 54953.15 88888.00 2012-06-18 21:50:06.125 170 12570.80 100.60 54953.12 88888.00 2012-06-18 21:50:06.250 170 12570.83 100.60 54953.12 88888.00 2012-06-18 21:50:06.375 170 12570.85 100.62 54953.15 88888.00 2012-06-18 21:50:06.500 170 12570.88 100.58 54953.18 88888.00 2012-06-18 21:50:06.625 170 12570.88 100.53 54953.15 88888.00 2012-06-18 21:50:06.750 170 12570.83 100.53 54953.15 88888.00 2012-06-18 21:50:06.875 170 12570.80 100.55 54953.18 88888.00 2012-06-18 21:50:07.000 170 12570.80 100.58 54953.15 88888.00 2012-06-18 21:50:07.125 170 12570.80 100.53 54953.12 88888.00 2012-06-18 21:50:07.250 170 12570.83 100.53 54953.15 88888.00 2012-06-18 21:50:07.375 170 12570.95 100.53 54953.15 88888.00 2012-06-18 21:50:07.500 170 12570.98 100.53 54953.12 88888.00 2012-06-18 21:50:07.625 170 12570.90 100.55 54953.12 88888.00 2012-06-18 21:50:07.750 170 12570.85 100.47 54953.15 88888.00 2012-06-18 21:50:07.875 170 12570.88 100.50 54953.12 88888.00 2012-06-18 21:50:08.000 170 12570.90 100.50 54953.10 88888.00 2012-06-18 21:50:08.125 170 12570.88 100.50 54953.15 88888.00 2012-06-18 21:50:08.250 170 12570.85 100.50 54953.15 88888.00 2012-06-18 21:50:08.375 170 12570.88 100.55 54953.18 88888.00 2012-06-18 21:50:08.500 170 12570.88 100.58 54953.15 88888.00 2012-06-18 21:50:08.625 170 12570.85 100.58 54953.15 88888.00 2012-06-18 21:50:08.750 170 12570.85 100.53 54953.15 88888.00 2012-06-18 21:50:08.875 170 12570.83 100.53 54953.15 88888.00 2012-06-18 21:50:09.000 170 12570.85 100.55 54953.15 88888.00 2012-06-18 21:50:09.125 170 12570.90 100.55 54953.18 88888.00 2012-06-18 21:50:09.250 170 12570.90 100.53 54953.15 88888.00 2012-06-18 21:50:09.375 170 12570.95 100.53 54953.18 88888.00 2012-06-18 21:50:09.500 170 12570.95 100.53 54953.18 88888.00 2012-06-18 21:50:09.625 170 12570.90 100.55 54953.15 88888.00 2012-06-18 21:50:09.750 170 12570.90 100.53 54953.12 88888.00 2012-06-18 21:50:09.875 170 12570.92 100.53 54953.10 88888.00 2012-06-18 21:50:10.000 170 12570.92 100.50 54953.12 88888.00 2012-06-18 21:50:10.125 170 12570.88 100.50 54953.18 88888.00 2012-06-18 21:50:10.250 170 12570.90 100.50 54953.20 88888.00 2012-06-18 21:50:10.375 170 12570.95 100.53 54953.18 88888.00 2012-06-18 21:50:10.500 170 12570.92 100.53 54953.18 88888.00 2012-06-18 21:50:10.625 170 12570.88 100.53 54953.20 88888.00 2012-06-18 21:50:10.750 170 12570.90 100.50 54953.18 88888.00 2012-06-18 21:50:10.875 170 12570.95 100.50 54953.18 88888.00 2012-06-18 21:50:11.000 170 12570.98 100.50 54953.15 88888.00 2012-06-18 21:50:11.125 170 12570.98 100.47 54953.18 88888.00 2012-06-18 21:50:11.250 170 12570.98 100.45 54953.20 88888.00 2012-06-18 21:50:11.375 170 12570.98 100.45 54953.20 88888.00 2012-06-18 21:50:11.500 170 12570.95 100.50 54953.20 88888.00 2012-06-18 21:50:11.625 170 12570.95 100.50 54953.22 88888.00 2012-06-18 21:50:11.750 170 12570.90 100.45 54953.20 88888.00 2012-06-18 21:50:11.875 170 12570.92 100.47 54953.22 88888.00 2012-06-18 21:50:12.000 170 12570.95 100.47 54953.15 88888.00 2012-06-18 21:50:12.125 170 12570.92 100.47 54953.18 88888.00 2012-06-18 21:50:12.250 170 12570.90 100.47 54953.20 88888.00 2012-06-18 21:50:12.375 170 12570.95 100.50 54953.20 88888.00 2012-06-18 21:50:12.500 170 12571.00 100.47 54953.18 88888.00 2012-06-18 21:50:12.625 170 12571.02 100.47 54953.18 88888.00 2012-06-18 21:50:12.750 170 12571.02 100.50 54953.20 88888.00 2012-06-18 21:50:12.875 170 12570.95 100.47 54953.20 88888.00 2012-06-18 21:50:13.000 170 12570.90 100.45 54953.18 88888.00 2012-06-18 21:50:13.125 170 12570.85 100.42 54953.20 88888.00 2012-06-18 21:50:13.250 170 12570.92 100.42 54953.20 88888.00 2012-06-18 21:50:13.375 170 12570.92 100.45 54953.18 88888.00 2012-06-18 21:50:13.500 170 12570.90 100.45 54953.20 88888.00 2012-06-18 21:50:13.625 170 12570.95 100.45 54953.20 88888.00 2012-06-18 21:50:13.750 170 12571.05 100.45 54953.20 88888.00 2012-06-18 21:50:13.875 170 12571.05 100.45 54953.20 88888.00 2012-06-18 21:50:14.000 170 12571.02 100.45 54953.20 88888.00 2012-06-18 21:50:14.125 170 12571.02 100.42 54953.15 88888.00 2012-06-18 21:50:14.250 170 12570.98 100.45 54953.22 88888.00 2012-06-18 21:50:14.375 170 12571.05 100.47 54953.22 88888.00 2012-06-18 21:50:14.500 170 12571.05 100.45 54953.22 88888.00 2012-06-18 21:50:14.625 170 12571.00 100.45 54953.25 88888.00 2012-06-18 21:50:14.750 170 12571.00 100.47 54953.22 88888.00 2012-06-18 21:50:14.875 170 12571.05 100.42 54953.20 88888.00 2012-06-18 21:50:15.000 170 12570.98 100.40 54953.18 88888.00 2012-06-18 21:50:15.125 170 12570.90 100.40 54953.20 88888.00 2012-06-18 21:50:15.250 170 12570.92 100.42 54953.22 88888.00 2012-06-18 21:50:15.375 170 12571.02 100.47 54953.22 88888.00 2012-06-18 21:50:15.500 170 12571.02 100.40 54953.20 88888.00 2012-06-18 21:50:15.625 170 12571.02 100.38 54953.20 88888.00 2012-06-18 21:50:15.750 170 12571.00 100.38 54953.25 88888.00 2012-06-18 21:50:15.875 170 12570.98 100.42 54953.25 88888.00 2012-06-18 21:50:16.000 170 12570.95 100.40 54953.20 88888.00 2012-06-18 21:50:16.125 170 12570.95 100.40 54953.20 88888.00 2012-06-18 21:50:16.250 170 12570.95 100.38 54953.22 88888.00 2012-06-18 21:50:16.375 170 12570.98 100.38 54953.22 88888.00 2012-06-18 21:50:16.500 170 12570.98 100.40 54953.25 88888.00 2012-06-18 21:50:16.625 170 12571.02 100.40 54953.20 88888.00 2012-06-18 21:50:16.750 170 12571.02 100.38 54953.25 88888.00 2012-06-18 21:50:16.875 170 12571.00 100.38 54953.22 88888.00 2012-06-18 21:50:17.000 170 12571.02 100.38 54953.22 88888.00 2012-06-18 21:50:17.125 170 12571.02 100.35 54953.20 88888.00 2012-06-18 21:50:17.250 170 12571.05 100.38 54953.25 88888.00 2012-06-18 21:50:17.375 170 12571.05 100.40 54953.25 88888.00 2012-06-18 21:50:17.500 170 12571.05 100.38 54953.22 88888.00 2012-06-18 21:50:17.625 170 12571.05 100.40 54953.22 88888.00 2012-06-18 21:50:17.750 170 12571.08 100.40 54953.22 88888.00 2012-06-18 21:50:17.875 170 12571.10 100.40 54953.22 88888.00 2012-06-18 21:50:18.000 170 12571.10 100.38 54953.22 88888.00 2012-06-18 21:50:18.125 170 12571.10 100.33 54953.25 88888.00 2012-06-18 21:50:18.250 170 12571.10 100.30 54953.25 88888.00 2012-06-18 21:50:18.375 170 12571.10 100.35 54953.25 88888.00 2012-06-18 21:50:18.500 170 12571.02 100.38 54953.22 88888.00 2012-06-18 21:50:18.625 170 12571.02 100.38 54953.25 88888.00 2012-06-18 21:50:18.750 170 12571.10 100.35 54953.25 88888.00 2012-06-18 21:50:18.875 170 12571.15 100.35 54953.28 88888.00 2012-06-18 21:50:19.000 170 12571.20 100.35 54953.25 88888.00 2012-06-18 21:50:19.125 170 12571.25 100.30 54953.28 88888.00 2012-06-18 21:50:19.250 170 12571.23 100.28 54953.22 88888.00 2012-06-18 21:50:19.375 170 12571.12 100.28 54953.22 88888.00 2012-06-18 21:50:19.500 170 12571.05 100.33 54953.25 88888.00 2012-06-18 21:50:19.625 170 12571.05 100.33 54953.25 88888.00 2012-06-18 21:50:19.750 170 12571.12 100.30 54953.25 88888.00 2012-06-18 21:50:19.875 170 12571.12 100.28 54953.25 88888.00 2012-06-18 21:50:20.000 170 12571.15 100.30 54953.22 88888.00 2012-06-18 21:50:20.125 170 12571.12 100.33 54953.28 88888.00 2012-06-18 21:50:20.250 170 12571.10 100.28 54953.28 88888.00 2012-06-18 21:50:20.375 170 12571.10 100.28 54953.25 88888.00 2012-06-18 21:50:20.500 170 12571.05 100.25 54953.22 88888.00 2012-06-18 21:50:20.625 170 12571.12 100.28 54953.22 88888.00 2012-06-18 21:50:20.750 170 12571.15 100.30 54953.25 88888.00 2012-06-18 21:50:20.875 170 12571.15 100.33 54953.28 88888.00 2012-06-18 21:50:21.000 170 12571.10 100.28 54953.25 88888.00 2012-06-18 21:50:21.125 170 12571.10 100.25 54953.25 88888.00 2012-06-18 21:50:21.250 170 12571.17 100.28 54953.25 88888.00 2012-06-18 21:50:21.375 170 12571.17 100.30 54953.25 88888.00 2012-06-18 21:50:21.500 170 12571.17 100.30 54953.25 88888.00 2012-06-18 21:50:21.625 170 12571.17 100.33 54953.28 88888.00 2012-06-18 21:50:21.750 170 12571.17 100.30 54953.30 88888.00 2012-06-18 21:50:21.875 170 12571.15 100.28 54953.30 88888.00 2012-06-18 21:50:22.000 170 12571.17 100.30 54953.30 88888.00 2012-06-18 21:50:22.125 170 12571.23 100.33 54953.32 88888.00 2012-06-18 21:50:22.250 170 12571.25 100.30 54953.30 88888.00 2012-06-18 21:50:22.375 170 12571.25 100.30 54953.32 88888.00 2012-06-18 21:50:22.500 170 12571.20 100.30 54953.30 88888.00 2012-06-18 21:50:22.625 170 12571.23 100.28 54953.30 88888.00 2012-06-18 21:50:22.750 170 12571.25 100.30 54953.28 88888.00 2012-06-18 21:50:22.875 170 12571.23 100.33 54953.28 88888.00 2012-06-18 21:50:23.000 170 12571.17 100.28 54953.28 88888.00 2012-06-18 21:50:23.125 170 12571.12 100.25 54953.28 88888.00 2012-06-18 21:50:23.250 170 12571.12 100.28 54953.30 88888.00 2012-06-18 21:50:23.375 170 12571.25 100.28 54953.30 88888.00 2012-06-18 21:50:23.500 170 12571.30 100.28 54953.32 88888.00 2012-06-18 21:50:23.625 170 12571.27 100.25 54953.30 88888.00 2012-06-18 21:50:23.750 170 12571.20 100.25 54953.30 88888.00 2012-06-18 21:50:23.875 170 12571.20 100.28 54953.30 88888.00 2012-06-18 21:50:24.000 170 12571.23 100.28 54953.28 88888.00 2012-06-18 21:50:24.125 170 12571.17 100.28 54953.30 88888.00 2012-06-18 21:50:24.250 170 12571.17 100.28 54953.32 88888.00 2012-06-18 21:50:24.375 170 12571.20 100.28 54953.32 88888.00 2012-06-18 21:50:24.500 170 12571.25 100.22 54953.28 88888.00 2012-06-18 21:50:24.625 170 12571.27 100.25 54953.30 88888.00 2012-06-18 21:50:24.750 170 12571.30 100.28 54953.32 88888.00 2012-06-18 21:50:24.875 170 12571.33 100.25 54953.30 88888.00 2012-06-18 21:50:25.000 170 12571.33 100.20 54953.25 88888.00 2012-06-18 21:50:25.125 170 12571.30 100.22 54953.30 88888.00 2012-06-18 21:50:25.250 170 12571.27 100.30 54953.32 88888.00 2012-06-18 21:50:25.375 170 12571.30 100.33 54953.32 88888.00 2012-06-18 21:50:25.500 170 12571.27 100.28 54953.32 88888.00 2012-06-18 21:50:25.625 170 12571.23 100.28 54953.32 88888.00 2012-06-18 21:50:25.750 170 12571.17 100.25 54953.32 88888.00 2012-06-18 21:50:25.875 170 12571.20 100.25 54953.32 88888.00 2012-06-18 21:50:26.000 170 12571.17 100.28 54953.32 88888.00 2012-06-18 21:50:26.125 170 12571.15 100.25 54953.32 88888.00 2012-06-18 21:50:26.250 170 12571.15 100.25 54953.30 88888.00 2012-06-18 21:50:26.375 170 12571.17 100.25 54953.30 88888.00 2012-06-18 21:50:26.500 170 12571.15 100.28 54953.32 88888.00 2012-06-18 21:50:26.625 170 12571.15 100.28 54953.32 88888.00 2012-06-18 21:50:26.750 170 12571.20 100.25 54953.32 88888.00 2012-06-18 21:50:26.875 170 12571.25 100.30 54953.32 88888.00 2012-06-18 21:50:27.000 170 12571.25 100.28 54953.35 88888.00 2012-06-18 21:50:27.125 170 12571.20 100.22 54953.32 88888.00 2012-06-18 21:50:27.250 170 12571.25 100.22 54953.32 88888.00 2012-06-18 21:50:27.375 170 12571.33 100.25 54953.30 88888.00 2012-06-18 21:50:27.500 170 12571.30 100.25 54953.30 88888.00 2012-06-18 21:50:27.625 170 12571.25 100.22 54953.30 88888.00 2012-06-18 21:50:27.750 170 12571.20 100.22 54953.30 88888.00 2012-06-18 21:50:27.875 170 12571.20 100.25 54953.35 88888.00 2012-06-18 21:50:28.000 170 12571.23 100.28 54953.38 88888.00 2012-06-18 21:50:28.125 170 12571.25 100.28 54953.35 88888.00 2012-06-18 21:50:28.250 170 12571.23 100.22 54953.35 88888.00 2012-06-18 21:50:28.375 170 12571.23 100.25 54953.35 88888.00 2012-06-18 21:50:28.500 170 12571.23 100.28 54953.35 88888.00 2012-06-18 21:50:28.625 170 12571.33 100.30 54953.35 88888.00 2012-06-18 21:50:28.750 170 12571.27 100.28 54953.38 88888.00 2012-06-18 21:50:28.875 170 12571.27 100.25 54953.35 88888.00 2012-06-18 21:50:29.000 170 12571.27 100.25 54953.38 88888.00 2012-06-18 21:50:29.125 170 12571.27 100.22 54953.38 88888.00 2012-06-18 21:50:29.250 170 12571.27 100.22 54953.38 88888.00 2012-06-18 21:50:29.375 170 12571.35 100.20 54953.38 88888.00 2012-06-18 21:50:29.500 170 12571.33 100.22 54953.38 88888.00 2012-06-18 21:50:29.625 170 12571.30 100.25 54953.38 88888.00 2012-06-18 21:50:29.750 170 12571.33 100.22 54953.38 88888.00 2012-06-18 21:50:29.875 170 12571.23 100.20 54953.38 88888.00 2012-06-18 21:50:30.000 170 12571.23 100.20 54953.38 88888.00 2012-06-18 21:50:30.125 170 12571.27 100.22 54953.40 88888.00 2012-06-18 21:50:30.250 170 12571.30 100.20 54953.40 88888.00 2012-06-18 21:50:30.375 170 12571.30 100.20 54953.40 88888.00 2012-06-18 21:50:30.500 170 12571.23 100.20 54953.38 88888.00 2012-06-18 21:50:30.625 170 12571.25 100.20 54953.38 88888.00 2012-06-18 21:50:30.750 170 12571.30 100.22 54953.40 88888.00 2012-06-18 21:50:30.875 170 12571.33 100.25 54953.43 88888.00 2012-06-18 21:50:31.000 170 12571.25 100.17 54953.40 88888.00 2012-06-18 21:50:31.125 170 12571.23 100.15 54953.38 88888.00 2012-06-18 21:50:31.250 170 12571.20 100.17 54953.40 88888.00 2012-06-18 21:50:31.375 170 12571.20 100.17 54953.43 88888.00 2012-06-18 21:50:31.500 170 12571.23 100.22 54953.43 88888.00 2012-06-18 21:50:31.625 170 12571.27 100.20 54953.40 88888.00 2012-06-18 21:50:31.750 170 12571.27 100.20 54953.40 88888.00 2012-06-18 21:50:31.875 170 12571.27 100.20 54953.40 88888.00 2012-06-18 21:50:32.000 170 12571.25 100.17 54953.40 88888.00 2012-06-18 21:50:32.125 170 12571.23 100.22 54953.43 88888.00 2012-06-18 21:50:32.250 170 12571.23 100.22 54953.43 88888.00 2012-06-18 21:50:32.375 170 12571.33 100.22 54953.43 88888.00 2012-06-18 21:50:32.500 170 12571.35 100.22 54953.43 88888.00 2012-06-18 21:50:32.625 170 12571.30 100.20 54953.43 88888.00 2012-06-18 21:50:32.750 170 12571.33 100.17 54953.43 88888.00 2012-06-18 21:50:32.875 170 12571.38 100.20 54953.45 88888.00 2012-06-18 21:50:33.000 170 12571.38 100.20 54953.45 88888.00 2012-06-18 21:50:33.125 170 12571.33 100.20 54953.43 88888.00 2012-06-18 21:50:33.250 170 12571.27 100.20 54953.43 88888.00 2012-06-18 21:50:33.375 170 12571.27 100.20 54953.43 88888.00 2012-06-18 21:50:33.500 170 12571.23 100.22 54953.45 88888.00 2012-06-18 21:50:33.625 170 12571.23 100.20 54953.43 88888.00 2012-06-18 21:50:33.750 170 12571.27 100.20 54953.43 88888.00 2012-06-18 21:50:33.875 170 12571.33 100.17 54953.45 88888.00 2012-06-18 21:50:34.000 170 12571.33 100.20 54953.43 88888.00 2012-06-18 21:50:34.125 170 12571.30 100.17 54953.45 88888.00 2012-06-18 21:50:34.250 170 12571.23 100.15 54953.45 88888.00 2012-06-18 21:50:34.375 170 12571.20 100.15 54953.45 88888.00 2012-06-18 21:50:34.500 170 12571.20 100.20 54953.45 88888.00 2012-06-18 21:50:34.625 170 12571.17 100.22 54953.50 88888.00 2012-06-18 21:50:34.750 170 12571.25 100.25 54953.50 88888.00 2012-06-18 21:50:34.875 170 12571.30 100.20 54953.45 88888.00 2012-06-18 21:50:35.000 170 12571.30 100.20 54953.43 88888.00 2012-06-18 21:50:35.125 170 12571.33 100.20 54953.45 88888.00 2012-06-18 21:50:35.250 170 12571.33 100.20 54953.47 88888.00 2012-06-18 21:50:35.375 170 12571.38 100.20 54953.47 88888.00 2012-06-18 21:50:35.500 170 12571.33 100.20 54953.50 88888.00 2012-06-18 21:50:35.625 170 12571.33 100.22 54953.47 88888.00 2012-06-18 21:50:35.750 170 12571.40 100.20 54953.45 88888.00 2012-06-18 21:50:35.875 170 12571.38 100.15 54953.45 88888.00 2012-06-18 21:50:36.000 170 12571.30 100.20 54953.47 88888.00 2012-06-18 21:50:36.125 170 12571.27 100.20 54953.47 88888.00 2012-06-18 21:50:36.250 170 12571.25 100.20 54953.47 88888.00 2012-06-18 21:50:36.375 170 12571.27 100.20 54953.47 88888.00 2012-06-18 21:50:36.500 170 12571.27 100.20 54953.47 88888.00 2012-06-18 21:50:36.625 170 12571.23 100.15 54953.45 88888.00 2012-06-18 21:50:36.750 170 12571.20 100.12 54953.47 88888.00 2012-06-18 21:50:36.875 170 12571.20 100.22 54953.50 88888.00 2012-06-18 21:50:37.000 170 12571.25 100.22 54953.53 88888.00 2012-06-18 21:50:37.125 170 12571.25 100.20 54953.50 88888.00 2012-06-18 21:50:37.250 170 12571.20 100.17 54953.50 88888.00 2012-06-18 21:50:37.375 170 12571.27 100.17 54953.50 88888.00 2012-06-18 21:50:37.500 170 12571.27 100.20 54953.50 88888.00 2012-06-18 21:50:37.625 170 12571.23 100.17 54953.47 88888.00 2012-06-18 21:50:37.750 170 12571.23 100.17 54953.47 88888.00 2012-06-18 21:50:37.875 170 12571.25 100.22 54953.50 88888.00 2012-06-18 21:50:38.000 170 12571.25 100.22 54953.53 88888.00 2012-06-18 21:50:38.125 170 12571.23 100.20 54953.53 88888.00 2012-06-18 21:50:38.250 170 12571.25 100.20 54953.53 88888.00 2012-06-18 21:50:38.375 170 12571.30 100.22 54953.50 88888.00 2012-06-18 21:50:38.500 170 12571.27 100.20 54953.50 88888.00 2012-06-18 21:50:38.625 170 12571.25 100.20 54953.50 88888.00 2012-06-18 21:50:38.750 170 12571.25 100.22 54953.53 88888.00 2012-06-18 21:50:38.875 170 12571.30 100.22 54953.50 88888.00 2012-06-18 21:50:39.000 170 12571.30 100.20 54953.50 88888.00 2012-06-18 21:50:39.125 170 12571.27 100.20 54953.50 88888.00 2012-06-18 21:50:39.250 170 12571.30 100.22 54953.47 88888.00 2012-06-18 21:50:39.375 170 12571.33 100.22 54953.47 88888.00 2012-06-18 21:50:39.500 170 12571.35 100.20 54953.50 88888.00 2012-06-18 21:50:39.625 170 12571.33 100.22 54953.50 88888.00 2012-06-18 21:50:39.750 170 12571.25 100.20 54953.50 88888.00 2012-06-18 21:50:39.875 170 12571.23 100.17 54953.50 88888.00 2012-06-18 21:50:40.000 170 12571.20 100.17 54953.47 88888.00 2012-06-18 21:50:40.125 170 12571.23 100.15 54953.53 88888.00 2012-06-18 21:50:40.250 170 12571.20 100.20 54953.55 88888.00 2012-06-18 21:50:40.375 170 12571.23 100.17 54953.50 88888.00 2012-06-18 21:50:40.500 170 12571.20 100.20 54953.53 88888.00 2012-06-18 21:50:40.625 170 12571.20 100.20 54953.53 88888.00 2012-06-18 21:50:40.750 170 12571.23 100.22 54953.53 88888.00 2012-06-18 21:50:40.875 170 12571.27 100.20 54953.55 88888.00 2012-06-18 21:50:41.000 170 12571.33 100.17 54953.53 88888.00 2012-06-18 21:50:41.125 170 12571.25 100.20 54953.55 88888.00 2012-06-18 21:50:41.250 170 12571.23 100.20 54953.55 88888.00 2012-06-18 21:50:41.375 170 12571.27 100.20 54953.57 88888.00 2012-06-18 21:50:41.500 170 12571.27 100.17 54953.53 88888.00 2012-06-18 21:50:41.625 170 12571.33 100.20 54953.53 88888.00 2012-06-18 21:50:41.750 170 12571.35 100.22 54953.53 88888.00 2012-06-18 21:50:41.875 170 12571.33 100.20 54953.53 88888.00 2012-06-18 21:50:42.000 170 12571.27 100.15 54953.55 88888.00 2012-06-18 21:50:42.125 170 12571.27 100.15 54953.55 88888.00 2012-06-18 21:50:42.250 170 12571.30 100.17 54953.55 88888.00 2012-06-18 21:50:42.375 170 12571.30 100.20 54953.53 88888.00 2012-06-18 21:50:42.500 170 12571.30 100.17 54953.55 88888.00 2012-06-18 21:50:42.625 170 12571.33 100.17 54953.55 88888.00 2012-06-18 21:50:42.750 170 12571.30 100.17 54953.53 88888.00 2012-06-18 21:50:42.875 170 12571.30 100.17 54953.53 88888.00 2012-06-18 21:50:43.000 170 12571.33 100.17 54953.55 88888.00 2012-06-18 21:50:43.125 170 12571.38 100.17 54953.57 88888.00 2012-06-18 21:50:43.250 170 12571.42 100.20 54953.57 88888.00 2012-06-18 21:50:43.375 170 12571.48 100.20 54953.57 88888.00 2012-06-18 21:50:43.500 170 12571.48 100.20 54953.55 88888.00 2012-06-18 21:50:43.625 170 12571.38 100.20 54953.55 88888.00 2012-06-18 21:50:43.750 170 12571.30 100.20 54953.57 88888.00 2012-06-18 21:50:43.875 170 12571.30 100.17 54953.57 88888.00 2012-06-18 21:50:44.000 170 12571.33 100.17 54953.57 88888.00 2012-06-18 21:50:44.125 170 12571.35 100.17 54953.57 88888.00 2012-06-18 21:50:44.250 170 12571.27 100.17 54953.57 88888.00 2012-06-18 21:50:44.375 170 12571.38 100.20 54953.57 88888.00 2012-06-18 21:50:44.500 170 12571.38 100.20 54953.57 88888.00 2012-06-18 21:50:44.625 170 12571.35 100.17 54953.60 88888.00 2012-06-18 21:50:44.750 170 12571.33 100.20 54953.60 88888.00 2012-06-18 21:50:44.875 170 12571.23 100.20 54953.60 88888.00 2012-06-18 21:50:45.000 170 12571.17 100.20 54953.60 88888.00 2012-06-18 21:50:45.125 170 12571.23 100.20 54953.60 88888.00 2012-06-18 21:50:45.250 170 12571.23 100.22 54953.57 88888.00 2012-06-18 21:50:45.375 170 12571.23 100.20 54953.60 88888.00 2012-06-18 21:50:45.500 170 12571.27 100.17 54953.57 88888.00 2012-06-18 21:50:45.625 170 12571.25 100.20 54953.60 88888.00 2012-06-18 21:50:45.750 170 12571.17 100.20 54953.60 88888.00 2012-06-18 21:50:45.875 170 12571.17 100.15 54953.60 88888.00 2012-06-18 21:50:46.000 170 12571.20 100.15 54953.65 88888.00 2012-06-18 21:50:46.125 170 12571.20 100.20 54953.62 88888.00 2012-06-18 21:50:46.250 170 12571.15 100.15 54953.60 88888.00 2012-06-18 21:50:46.375 170 12571.17 100.12 54953.60 88888.00 2012-06-18 21:50:46.500 170 12571.20 100.12 54953.62 88888.00 2012-06-18 21:50:46.625 170 12571.25 100.17 54953.62 88888.00 2012-06-18 21:50:46.750 170 12571.27 100.17 54953.62 88888.00 2012-06-18 21:50:46.875 170 12571.30 100.15 54953.62 88888.00 2012-06-18 21:50:47.000 170 12571.27 100.20 54953.62 88888.00 2012-06-18 21:50:47.125 170 12571.23 100.25 54953.62 88888.00 2012-06-18 21:50:47.250 170 12571.20 100.17 54953.60 88888.00 2012-06-18 21:50:47.375 170 12571.23 100.12 54953.60 88888.00 2012-06-18 21:50:47.500 170 12571.23 100.10 54953.60 88888.00 2012-06-18 21:50:47.625 170 12571.23 100.20 54953.62 88888.00 2012-06-18 21:50:47.750 170 12571.27 100.20 54953.62 88888.00 2012-06-18 21:50:47.875 170 12571.27 100.17 54953.65 88888.00 2012-06-18 21:50:48.000 170 12571.30 100.17 54953.60 88888.00 2012-06-18 21:50:48.125 170 12571.25 100.15 54953.60 88888.00 2012-06-18 21:50:48.250 170 12571.20 100.12 54953.62 88888.00 2012-06-18 21:50:48.375 170 12571.20 100.12 54953.62 88888.00 2012-06-18 21:50:48.500 170 12571.23 100.15 54953.62 88888.00 2012-06-18 21:50:48.625 170 12571.33 100.17 54953.62 88888.00 2012-06-18 21:50:48.750 170 12571.30 100.17 54953.65 88888.00 2012-06-18 21:50:48.875 170 12571.25 100.15 54953.65 88888.00 2012-06-18 21:50:49.000 170 12571.23 100.12 54953.65 88888.00 2012-06-18 21:50:49.125 170 12571.27 100.17 54953.70 88888.00 2012-06-18 21:50:49.250 170 12571.30 100.22 54953.70 88888.00 2012-06-18 21:50:49.375 170 12571.25 100.17 54953.70 88888.00 2012-06-18 21:50:49.500 170 12571.25 100.17 54953.65 88888.00 2012-06-18 21:50:49.625 170 12571.27 100.20 54953.65 88888.00 2012-06-18 21:50:49.750 170 12571.25 100.22 54953.65 88888.00 2012-06-18 21:50:49.875 170 12571.30 100.20 54953.68 88888.00 2012-06-18 21:50:50.000 170 12571.33 100.17 54953.65 88888.00 2012-06-18 21:50:50.125 170 12571.27 100.17 54953.65 88888.00 2012-06-18 21:50:50.250 170 12571.25 100.17 54953.68 88888.00 2012-06-18 21:50:50.375 170 12571.30 100.17 54953.68 88888.00 2012-06-18 21:50:50.500 170 12571.35 100.15 54953.68 88888.00 2012-06-18 21:50:50.625 170 12571.35 100.15 54953.68 88888.00 2012-06-18 21:50:50.750 170 12571.25 100.12 54953.65 88888.00 2012-06-18 21:50:50.875 170 12571.25 100.17 54953.68 88888.00 2012-06-18 21:50:51.000 170 12571.33 100.17 54953.68 88888.00 2012-06-18 21:50:51.125 170 12571.35 100.15 54953.68 88888.00 2012-06-18 21:50:51.250 170 12571.25 100.12 54953.68 88888.00 2012-06-18 21:50:51.375 170 12571.20 100.15 54953.68 88888.00 2012-06-18 21:50:51.500 170 12571.17 100.15 54953.70 88888.00 2012-06-18 21:50:51.625 170 12571.23 100.10 54953.70 88888.00 2012-06-18 21:50:51.750 170 12571.20 100.12 54953.70 88888.00 2012-06-18 21:50:51.875 170 12571.20 100.12 54953.70 88888.00 2012-06-18 21:50:52.000 170 12571.25 100.15 54953.70 88888.00 2012-06-18 21:50:52.125 170 12571.23 100.12 54953.70 88888.00 2012-06-18 21:50:52.250 170 12571.15 100.12 54953.70 88888.00 2012-06-18 21:50:52.375 170 12571.15 100.17 54953.72 88888.00 2012-06-18 21:50:52.500 170 12571.20 100.20 54953.70 88888.00 2012-06-18 21:50:52.625 170 12571.27 100.15 54953.68 88888.00 2012-06-18 21:50:52.750 170 12571.30 100.17 54953.70 88888.00 2012-06-18 21:50:52.875 170 12571.23 100.17 54953.70 88888.00 2012-06-18 21:50:53.000 170 12571.23 100.15 54953.68 88888.00 2012-06-18 21:50:53.125 170 12571.25 100.10 54953.68 88888.00 2012-06-18 21:50:53.250 170 12571.25 100.10 54953.72 88888.00 2012-06-18 21:50:53.375 170 12571.27 100.15 54953.72 88888.00 2012-06-18 21:50:53.500 170 12571.33 100.15 54953.72 88888.00 2012-06-18 21:50:53.625 170 12571.30 100.12 54953.72 88888.00 2012-06-18 21:50:53.750 170 12571.25 100.10 54953.75 88888.00 2012-06-18 21:50:53.875 170 12571.27 100.10 54953.75 88888.00 2012-06-18 21:50:54.000 170 12571.25 100.12 54953.72 88888.00 2012-06-18 21:50:54.125 170 12571.25 100.12 54953.72 88888.00 2012-06-18 21:50:54.250 170 12571.23 100.12 54953.75 88888.00 2012-06-18 21:50:54.375 170 12571.27 100.10 54953.72 88888.00 2012-06-18 21:50:54.500 170 12571.33 100.10 54953.72 88888.00 2012-06-18 21:50:54.625 170 12571.35 100.10 54953.75 88888.00 2012-06-18 21:50:54.750 170 12571.30 100.10 54953.75 88888.00 2012-06-18 21:50:54.875 170 12571.23 100.10 54953.75 88888.00 2012-06-18 21:50:55.000 170 12571.20 100.10 54953.72 88888.00 2012-06-18 21:50:55.125 170 12571.20 100.12 54953.78 88888.00 2012-06-18 21:50:55.250 170 12571.17 100.12 54953.75 88888.00 2012-06-18 21:50:55.375 170 12571.20 100.10 54953.75 88888.00 2012-06-18 21:50:55.500 170 12571.17 100.08 54953.75 88888.00 2012-06-18 21:50:55.625 170 12571.17 100.08 54953.78 88888.00 2012-06-18 21:50:55.750 170 12571.17 100.08 54953.78 88888.00 2012-06-18 21:50:55.875 170 12571.23 100.08 54953.78 88888.00 2012-06-18 21:50:56.000 170 12571.17 100.05 54953.80 88888.00 2012-06-18 21:50:56.125 170 12571.15 100.08 54953.80 88888.00 2012-06-18 21:50:56.250 170 12571.12 100.10 54953.78 88888.00 2012-06-18 21:50:56.375 170 12571.17 100.12 54953.78 88888.00 2012-06-18 21:50:56.500 170 12571.20 100.08 54953.78 88888.00 2012-06-18 21:50:56.625 170 12571.25 100.08 54953.78 88888.00 2012-06-18 21:50:56.750 170 12571.27 100.12 54953.78 88888.00 2012-06-18 21:50:56.875 170 12571.25 100.15 54953.78 88888.00 2012-06-18 21:50:57.000 170 12571.23 100.12 54953.78 88888.00 2012-06-18 21:50:57.125 170 12571.20 100.10 54953.78 88888.00 2012-06-18 21:50:57.250 170 12571.15 100.10 54953.78 88888.00 2012-06-18 21:50:57.375 170 12571.17 100.15 54953.78 88888.00 2012-06-18 21:50:57.500 170 12571.17 100.10 54953.80 88888.00 2012-06-18 21:50:57.625 170 12571.15 100.08 54953.80 88888.00 2012-06-18 21:50:57.750 170 12571.17 100.10 54953.80 88888.00 2012-06-18 21:50:57.875 170 12571.20 100.12 54953.80 88888.00 2012-06-18 21:50:58.000 170 12571.15 100.12 54953.80 88888.00 2012-06-18 21:50:58.125 170 12571.15 100.08 54953.80 88888.00 2012-06-18 21:50:58.250 170 12571.12 100.08 54953.80 88888.00 2012-06-18 21:50:58.375 170 12571.15 100.08 54953.78 88888.00 2012-06-18 21:50:58.500 170 12571.17 100.10 54953.80 88888.00 2012-06-18 21:50:58.625 170 12571.17 100.10 54953.80 88888.00 2012-06-18 21:50:58.750 170 12571.17 100.10 54953.78 88888.00 2012-06-18 21:50:58.875 170 12571.15 100.10 54953.80 88888.00 2012-06-18 21:50:59.000 170 12571.17 100.10 54953.80 88888.00 2012-06-18 21:50:59.125 170 12571.20 100.12 54953.82 88888.00 2012-06-18 21:50:59.250 170 12571.15 100.05 54953.80 88888.00 2012-06-18 21:50:59.375 170 12571.15 100.08 54953.82 88888.00 2012-06-18 21:50:59.500 170 12571.12 100.10 54953.82 88888.00 2012-06-18 21:50:59.625 170 12571.10 100.12 54953.80 88888.00 2012-06-18 21:50:59.750 170 12571.12 100.12 54953.82 88888.00 2012-06-18 21:50:59.875 170 12571.12 100.10 54953.85 88888.00 2012-06-18 21:51:00.000 170 12571.08 100.08 54953.82 88888.00 2012-06-18 21:51:00.125 170 12571.08 100.08 54953.82 88888.00 2012-06-18 21:51:00.250 170 12571.05 100.12 54953.85 88888.00 2012-06-18 21:51:00.375 170 12571.05 100.12 54953.82 88888.00 2012-06-18 21:51:00.500 170 12571.05 100.08 54953.85 88888.00 2012-06-18 21:51:00.625 170 12571.08 100.08 54953.82 88888.00 2012-06-18 21:51:00.750 170 12571.17 100.08 54953.82 88888.00 2012-06-18 21:51:00.875 170 12571.20 100.05 54953.85 88888.00 2012-06-18 21:51:01.000 170 12571.17 100.05 54953.82 88888.00 2012-06-18 21:51:01.125 170 12571.10 100.10 54953.82 88888.00 2012-06-18 21:51:01.250 170 12571.10 100.08 54953.82 88888.00 2012-06-18 21:51:01.375 170 12571.12 100.05 54953.85 88888.00 2012-06-18 21:51:01.500 170 12571.12 100.08 54953.85 88888.00 2012-06-18 21:51:01.625 170 12571.08 100.10 54953.85 88888.00 2012-06-18 21:51:01.750 170 12571.08 100.10 54953.85 88888.00 2012-06-18 21:51:01.875 170 12571.08 100.05 54953.82 88888.00 2012-06-18 21:51:02.000 170 12571.10 100.05 54953.88 88888.00 2012-06-18 21:51:02.125 170 12571.10 100.08 54953.88 88888.00 2012-06-18 21:51:02.250 170 12571.08 100.05 54953.85 88888.00 2012-06-18 21:51:02.375 170 12571.12 100.08 54953.88 88888.00 2012-06-18 21:51:02.500 170 12571.12 100.10 54953.88 88888.00 2012-06-18 21:51:02.625 170 12571.17 100.10 54953.85 88888.00 2012-06-18 21:51:02.750 170 12571.17 100.08 54953.88 88888.00 2012-06-18 21:51:02.875 170 12571.15 100.05 54953.88 88888.00 2012-06-18 21:51:03.000 170 12571.15 100.05 54953.88 88888.00 2012-06-18 21:51:03.125 170 12571.10 100.05 54953.85 88888.00 2012-06-18 21:51:03.250 170 12571.02 100.03 54953.88 88888.00 2012-06-18 21:51:03.375 170 12571.10 100.05 54953.88 88888.00 2012-06-18 21:51:03.500 170 12571.15 100.05 54953.85 88888.00 2012-06-18 21:51:03.625 170 12571.20 100.05 54953.85 88888.00 2012-06-18 21:51:03.750 170 12571.23 100.05 54953.82 88888.00 2012-06-18 21:51:03.875 170 12571.17 100.08 54953.82 88888.00 2012-06-18 21:51:04.000 170 12571.10 100.08 54953.85 88888.00 2012-06-18 21:51:04.125 170 12571.10 100.03 54953.90 88888.00 2012-06-18 21:51:04.250 170 12571.08 100.03 54953.88 88888.00 2012-06-18 21:51:04.375 170 12571.12 100.05 54953.85 88888.00 2012-06-18 21:51:04.500 170 12571.15 100.10 54953.88 88888.00 2012-06-18 21:51:04.625 170 12571.20 100.08 54953.88 88888.00 2012-06-18 21:51:04.750 170 12571.17 100.05 54953.88 88888.00 2012-06-18 21:51:04.875 170 12571.17 100.05 54953.88 88888.00 2012-06-18 21:51:05.000 170 12571.15 100.08 54953.88 88888.00 2012-06-18 21:51:05.125 170 12571.20 100.05 54953.88 88888.00 2012-06-18 21:51:05.250 170 12571.12 100.05 54953.88 88888.00 2012-06-18 21:51:05.375 170 12571.10 100.08 54953.85 88888.00 2012-06-18 21:51:05.500 170 12571.12 100.05 54953.88 88888.00 2012-06-18 21:51:05.625 170 12571.08 100.05 54953.85 88888.00 2012-06-18 21:51:05.750 170 12571.08 100.05 54953.85 88888.00 2012-06-18 21:51:05.875 170 12571.05 100.05 54953.90 88888.00 2012-06-18 21:51:06.000 170 12571.05 100.05 54953.90 88888.00 2012-06-18 21:51:06.125 170 12571.05 100.05 54953.93 88888.00 2012-06-18 21:51:06.250 170 12571.00 100.05 54953.90 88888.00 2012-06-18 21:51:06.375 170 12571.05 100.10 54953.93 88888.00 2012-06-18 21:51:06.500 170 12571.08 100.08 54953.90 88888.00 2012-06-18 21:51:06.625 170 12571.15 100.05 54953.90 88888.00 2012-06-18 21:51:06.750 170 12571.10 100.05 54953.88 88888.00 2012-06-18 21:51:06.875 170 12571.12 100.03 54953.90 88888.00 2012-06-18 21:51:07.000 170 12571.20 100.05 54953.88 88888.00 2012-06-18 21:51:07.125 170 12571.17 100.05 54953.88 88888.00 2012-06-18 21:51:07.250 170 12571.08 100.03 54953.90 88888.00 2012-06-18 21:51:07.375 170 12571.02 100.03 54953.88 88888.00 2012-06-18 21:51:07.500 170 12571.00 100.03 54953.85 88888.00 2012-06-18 21:51:07.625 170 12571.00 100.00 54953.88 88888.00 2012-06-18 21:51:07.750 170 12571.02 100.05 54953.88 88888.00 2012-06-18 21:51:07.875 170 12571.10 100.05 54953.90 88888.00 2012-06-18 21:51:08.000 170 12571.08 100.05 54953.88 88888.00 2012-06-18 21:51:08.125 170 12571.08 100.03 54953.90 88888.00 2012-06-18 21:51:08.250 170 12571.08 100.03 54953.90 88888.00 2012-06-18 21:51:08.375 170 12571.10 100.05 54953.93 88888.00 2012-06-18 21:51:08.500 170 12571.05 100.05 54953.93 88888.00 2012-06-18 21:51:08.625 170 12571.02 100.03 54953.93 88888.00 2012-06-18 21:51:08.750 170 12571.00 100.05 54953.90 88888.00 2012-06-18 21:51:08.875 170 12571.00 100.08 54953.90 88888.00 2012-06-18 21:51:09.000 170 12570.95 100.03 54953.93 88888.00 2012-06-18 21:51:09.125 170 12570.98 100.05 54953.97 88888.00 2012-06-18 21:51:09.250 170 12570.95 100.03 54953.93 88888.00 2012-06-18 21:51:09.375 170 12571.02 100.05 54953.93 88888.00 2012-06-18 21:51:09.500 170 12571.05 100.08 54953.95 88888.00 2012-06-18 21:51:09.625 170 12571.02 100.08 54953.97 88888.00 2012-06-18 21:51:09.750 170 12571.00 100.08 54954.00 88888.00 2012-06-18 21:51:09.875 170 12570.98 100.05 54953.97 88888.00 2012-06-18 21:51:10.000 170 12571.02 100.05 54953.97 88888.00 2012-06-18 21:51:10.125 170 12571.08 100.05 54953.97 88888.00 2012-06-18 21:51:10.250 170 12571.08 100.00 54953.97 88888.00 2012-06-18 21:51:10.375 170 12571.10 100.03 54953.97 88888.00 2012-06-18 21:51:10.500 170 12571.05 100.03 54953.97 88888.00 2012-06-18 21:51:10.625 170 12571.02 100.03 54954.00 88888.00 2012-06-18 21:51:10.750 170 12571.05 100.05 54953.97 88888.00 2012-06-18 21:51:10.875 170 12571.08 100.08 54953.97 88888.00 2012-06-18 21:51:11.000 170 12571.02 100.05 54953.97 88888.00 2012-06-18 21:51:11.125 170 12571.00 100.03 54953.97 88888.00 2012-06-18 21:51:11.250 170 12571.00 100.03 54953.97 88888.00 2012-06-18 21:51:11.375 170 12571.05 100.03 54954.00 88888.00 2012-06-18 21:51:11.500 170 12570.98 100.05 54953.97 88888.00 2012-06-18 21:51:11.625 170 12570.98 100.05 54953.95 88888.00 2012-06-18 21:51:11.750 170 12571.05 100.05 54953.97 88888.00 2012-06-18 21:51:11.875 170 12571.15 100.05 54953.97 88888.00 2012-06-18 21:51:12.000 170 12571.02 100.03 54954.00 88888.00 2012-06-18 21:51:12.125 170 12570.98 100.03 54953.95 88888.00 2012-06-18 21:51:12.250 170 12570.95 100.08 54953.97 88888.00 2012-06-18 21:51:12.375 170 12570.92 100.05 54953.97 88888.00 2012-06-18 21:51:12.500 170 12570.92 100.08 54953.97 88888.00 2012-06-18 21:51:12.625 170 12570.92 100.05 54953.95 88888.00 2012-06-18 21:51:12.750 170 12570.88 100.05 54953.97 88888.00 2012-06-18 21:51:12.875 170 12570.85 100.10 54954.00 88888.00 2012-06-18 21:51:13.000 170 12570.90 100.08 54953.97 88888.00 2012-06-18 21:51:13.125 170 12571.00 100.05 54953.97 88888.00 2012-06-18 21:51:13.250 170 12570.98 100.05 54954.03 88888.00 2012-06-18 21:51:13.375 170 12570.95 100.05 54954.00 88888.00 2012-06-18 21:51:13.500 170 12570.92 100.05 54954.00 88888.00 2012-06-18 21:51:13.625 170 12570.95 100.05 54954.03 88888.00 2012-06-18 21:51:13.750 170 12570.98 100.10 54954.00 88888.00 2012-06-18 21:51:13.875 170 12570.98 100.10 54954.00 88888.00 2012-06-18 21:51:14.000 170 12571.02 100.10 54954.03 88888.00 2012-06-18 21:51:14.125 170 12571.05 100.08 54954.00 88888.00 2012-06-18 21:51:14.250 170 12570.95 100.05 54954.00 88888.00 2012-06-18 21:51:14.375 170 12570.90 100.08 54953.97 88888.00 2012-06-18 21:51:14.500 170 12570.88 100.08 54953.97 88888.00 2012-06-18 21:51:14.625 170 12570.95 100.12 54954.03 88888.00 2012-06-18 21:51:14.750 170 12570.95 100.12 54954.00 88888.00 2012-06-18 21:51:14.875 170 12570.98 100.10 54954.00 88888.00 2012-06-18 21:51:15.000 170 12570.95 100.10 54953.97 88888.00 2012-06-18 21:51:15.125 170 12570.85 100.08 54954.03 88888.00 2012-06-18 21:51:15.250 170 12570.80 100.10 54954.03 88888.00 2012-06-18 21:51:15.375 170 12570.90 100.10 54954.00 88888.00 2012-06-18 21:51:15.500 170 12570.92 100.15 54954.00 88888.00 2012-06-18 21:51:15.625 170 12570.98 100.15 54954.00 88888.00 2012-06-18 21:51:15.750 170 12570.95 100.12 54954.03 88888.00 2012-06-18 21:51:15.875 170 12570.92 100.08 54954.00 88888.00 2012-06-18 21:51:16.000 170 12570.92 100.10 54954.00 88888.00 2012-06-18 21:51:16.125 170 12570.98 100.12 54954.05 88888.00 2012-06-18 21:51:16.250 170 12570.88 100.15 54954.05 88888.00 2012-06-18 21:51:16.375 170 12570.85 100.15 54954.05 88888.00 2012-06-18 21:51:16.500 170 12570.80 100.15 54954.05 88888.00 2012-06-18 21:51:16.625 170 12570.88 100.15 54954.03 88888.00 2012-06-18 21:51:16.750 170 12570.92 100.17 54954.00 88888.00 2012-06-18 21:51:16.875 170 12570.90 100.17 54954.03 88888.00 2012-06-18 21:51:17.000 170 12570.85 100.12 54954.03 88888.00 2012-06-18 21:51:17.125 170 12570.83 100.15 54954.05 88888.00 2012-06-18 21:51:17.250 170 12570.88 100.12 54954.07 88888.00 2012-06-18 21:51:17.375 170 12570.90 100.15 54954.05 88888.00 2012-06-18 21:51:17.500 170 12570.90 100.12 54954.05 88888.00 2012-06-18 21:51:17.625 170 12570.92 100.15 54954.05 88888.00 2012-06-18 21:51:17.750 170 12570.88 100.20 54954.05 88888.00 2012-06-18 21:51:17.875 170 12570.85 100.20 54954.05 88888.00 2012-06-18 21:51:18.000 170 12570.90 100.20 54954.07 88888.00 2012-06-18 21:51:18.125 170 12570.92 100.17 54954.05 88888.00 2012-06-18 21:51:18.250 170 12570.90 100.15 54954.05 88888.00 2012-06-18 21:51:18.375 170 12570.92 100.17 54954.05 88888.00 2012-06-18 21:51:18.500 170 12570.88 100.20 54954.07 88888.00 2012-06-18 21:51:18.625 170 12570.80 100.22 54954.07 88888.00 2012-06-18 21:51:18.750 170 12570.80 100.22 54954.07 88888.00 2012-06-18 21:51:18.875 170 12570.83 100.25 54954.05 88888.00 2012-06-18 21:51:19.000 170 12570.85 100.25 54954.05 88888.00 2012-06-18 21:51:19.125 170 12570.88 100.22 54954.05 88888.00 2012-06-18 21:51:19.250 170 12570.88 100.22 54954.07 88888.00 2012-06-18 21:51:19.375 170 12570.85 100.25 54954.07 88888.00 2012-06-18 21:51:19.500 170 12570.83 100.28 54954.07 88888.00 2012-06-18 21:51:19.625 170 12570.85 100.25 54954.07 88888.00 2012-06-18 21:51:19.750 170 12570.85 100.28 54954.07 88888.00 2012-06-18 21:51:19.875 170 12570.85 100.28 54954.07 88888.00 2012-06-18 21:51:20.000 170 12570.83 100.28 54954.10 88888.00 2012-06-18 21:51:20.125 170 12570.83 100.28 54954.07 88888.00 2012-06-18 21:51:20.250 170 12570.77 100.25 54954.05 88888.00 2012-06-18 21:51:20.375 170 12570.77 100.25 54954.05 88888.00 2012-06-18 21:51:20.500 170 12570.80 100.25 54954.07 88888.00 2012-06-18 21:51:20.625 170 12570.83 100.28 54954.10 88888.00 2012-06-18 21:51:20.750 170 12570.85 100.22 54954.10 88888.00 2012-06-18 21:51:20.875 170 12570.88 100.25 54954.10 88888.00 2012-06-18 21:51:21.000 170 12570.92 100.28 54954.10 88888.00 2012-06-18 21:51:21.125 170 12570.92 100.30 54954.10 88888.00 2012-06-18 21:51:21.250 170 12570.90 100.28 54954.10 88888.00 2012-06-18 21:51:21.375 170 12570.88 100.28 54954.07 88888.00 2012-06-18 21:51:21.500 170 12570.88 100.30 54954.07 88888.00 2012-06-18 21:51:21.625 170 12570.85 100.30 54954.07 88888.00 2012-06-18 21:51:21.750 170 12570.85 100.30 54954.10 88888.00 2012-06-18 21:51:21.875 170 12570.85 100.30 54954.07 88888.00 2012-06-18 21:51:22.000 170 12570.88 100.30 54954.10 88888.00 2012-06-18 21:51:22.125 170 12570.88 100.25 54954.10 88888.00 2012-06-18 21:51:22.250 170 12570.88 100.33 54954.10 88888.00 2012-06-18 21:51:22.375 170 12570.85 100.28 54954.10 88888.00 2012-06-18 21:51:22.500 170 12570.83 100.30 54954.07 88888.00 2012-06-18 21:51:22.625 170 12570.83 100.30 54954.05 88888.00 2012-06-18 21:51:22.750 170 12570.75 100.30 54954.10 88888.00 2012-06-18 21:51:22.875 170 12570.73 100.35 54954.12 88888.00 2012-06-18 21:51:23.000 170 12570.70 100.35 54954.10 88888.00 2012-06-18 21:51:23.125 170 12570.75 100.33 54954.10 88888.00 2012-06-18 21:51:23.250 170 12570.80 100.28 54954.07 88888.00 2012-06-18 21:51:23.375 170 12570.83 100.30 54954.10 88888.00 2012-06-18 21:51:23.500 170 12570.80 100.28 54954.07 88888.00 2012-06-18 21:51:23.625 170 12570.77 100.30 54954.10 88888.00 2012-06-18 21:51:23.750 170 12570.80 100.33 54954.12 88888.00 2012-06-18 21:51:23.875 170 12570.75 100.35 54954.12 88888.00 2012-06-18 21:51:24.000 170 12570.65 100.35 54954.07 88888.00 2012-06-18 21:51:24.125 170 12570.65 100.38 54954.10 88888.00 2012-06-18 21:51:24.250 170 12570.65 100.38 54954.12 88888.00 2012-06-18 21:51:24.375 170 12570.73 100.38 54954.12 88888.00 2012-06-18 21:51:24.500 170 12570.80 100.40 54954.12 88888.00 2012-06-18 21:51:24.625 170 12570.77 100.38 54954.10 88888.00 2012-06-18 21:51:24.750 170 12570.73 100.40 54954.10 88888.00 2012-06-18 21:51:24.875 170 12570.65 100.35 54954.12 88888.00 2012-06-18 21:51:25.000 170 12570.62 100.38 54954.10 88888.00 2012-06-18 21:51:25.125 170 12570.67 100.40 54954.10 88888.00 2012-06-18 21:51:25.250 170 12570.62 100.38 54954.12 88888.00 2012-06-18 21:51:25.375 170 12570.65 100.40 54954.12 88888.00 2012-06-18 21:51:25.500 170 12570.70 100.40 54954.12 88888.00 2012-06-18 21:51:25.625 170 12570.73 100.38 54954.12 88888.00 2012-06-18 21:51:25.750 170 12570.65 100.38 54954.10 88888.00 2012-06-18 21:51:25.875 170 12570.67 100.38 54954.10 88888.00 2012-06-18 21:51:26.000 170 12570.73 100.42 54954.12 88888.00 2012-06-18 21:51:26.125 170 12570.70 100.40 54954.10 88888.00 2012-06-18 21:51:26.250 170 12570.65 100.38 54954.07 88888.00 2012-06-18 21:51:26.375 170 12570.70 100.40 54954.07 88888.00 2012-06-18 21:51:26.500 170 12570.73 100.42 54954.10 88888.00 2012-06-18 21:51:26.625 170 12570.73 100.42 54954.10 88888.00 2012-06-18 21:51:26.750 170 12570.67 100.42 54954.12 88888.00 2012-06-18 21:51:26.875 170 12570.62 100.42 54954.10 88888.00 2012-06-18 21:51:27.000 170 12570.67 100.40 54954.07 88888.00 2012-06-18 21:51:27.125 170 12570.70 100.45 54954.10 88888.00 2012-06-18 21:51:27.250 170 12570.67 100.47 54954.12 88888.00 2012-06-18 21:51:27.375 170 12570.65 100.45 54954.12 88888.00 2012-06-18 21:51:27.500 170 12570.65 100.45 54954.12 88888.00 2012-06-18 21:51:27.625 170 12570.65 100.47 54954.12 88888.00 2012-06-18 21:51:27.750 170 12570.73 100.47 54954.15 88888.00 2012-06-18 21:51:27.875 170 12570.75 100.47 54954.12 88888.00 2012-06-18 21:51:28.000 170 12570.75 100.45 54954.12 88888.00 2012-06-18 21:51:28.125 170 12570.70 100.45 54954.12 88888.00 2012-06-18 21:51:28.250 170 12570.65 100.45 54954.15 88888.00 2012-06-18 21:51:28.375 170 12570.70 100.47 54954.12 88888.00 2012-06-18 21:51:28.500 170 12570.67 100.50 54954.12 88888.00 2012-06-18 21:51:28.625 170 12570.65 100.47 54954.15 88888.00 2012-06-18 21:51:28.750 170 12570.62 100.47 54954.15 88888.00 2012-06-18 21:51:28.875 170 12570.65 100.47 54954.18 88888.00 2012-06-18 21:51:29.000 170 12570.67 100.50 54954.15 88888.00 2012-06-18 21:51:29.125 170 12570.75 100.53 54954.15 88888.00 2012-06-18 21:51:29.250 170 12570.60 100.50 54954.18 88888.00 2012-06-18 21:51:29.375 170 12570.65 100.50 54954.18 88888.00 2012-06-18 21:51:29.500 170 12570.70 100.50 54954.15 88888.00 2012-06-18 21:51:29.625 170 12570.67 100.50 54954.15 88888.00 2012-06-18 21:51:29.750 170 12570.67 100.50 54954.15 88888.00 2012-06-18 21:51:29.875 170 12570.65 100.55 54954.12 88888.00 2012-06-18 21:51:30.000 170 12570.62 100.53 54954.12 88888.00 2012-06-18 21:51:30.125 170 12570.60 100.53 54954.18 88888.00 2012-06-18 21:51:30.250 170 12570.58 100.53 54954.12 88888.00 2012-06-18 21:51:30.375 170 12570.60 100.53 54954.12 88888.00 2012-06-18 21:51:30.500 170 12570.60 100.55 54954.12 88888.00 2012-06-18 21:51:30.625 170 12570.62 100.53 54954.15 88888.00 2012-06-18 21:51:30.750 170 12570.60 100.55 54954.15 88888.00 2012-06-18 21:51:30.875 170 12570.58 100.58 54954.15 88888.00 2012-06-18 21:51:31.000 170 12570.55 100.58 54954.12 88888.00 2012-06-18 21:51:31.125 170 12570.60 100.60 54954.18 88888.00 2012-06-18 21:51:31.250 170 12570.55 100.58 54954.15 88888.00 2012-06-18 21:51:31.375 170 12570.50 100.58 54954.15 88888.00 2012-06-18 21:51:31.500 170 12570.48 100.55 54954.15 88888.00 2012-06-18 21:51:31.625 170 12570.50 100.58 54954.18 88888.00 2012-06-18 21:51:31.750 170 12570.52 100.62 54954.22 88888.00 2012-06-18 21:51:31.875 170 12570.50 100.60 54954.18 88888.00 2012-06-18 21:51:32.000 170 12570.55 100.60 54954.15 88888.00 2012-06-18 21:51:32.125 170 12570.58 100.60 54954.15 88888.00 2012-06-18 21:51:32.250 170 12570.55 100.60 54954.18 88888.00 2012-06-18 21:51:32.375 170 12570.55 100.58 54954.15 88888.00 2012-06-18 21:51:32.500 170 12570.55 100.58 54954.12 88888.00 2012-06-18 21:51:32.625 170 12570.52 100.55 54954.12 88888.00 2012-06-18 21:51:32.750 170 12570.52 100.58 54954.12 88888.00 2012-06-18 21:51:32.875 170 12570.50 100.62 54954.12 88888.00 2012-06-18 21:51:33.000 170 12570.48 100.60 54954.12 88888.00 2012-06-18 21:51:33.125 170 12570.48 100.58 54954.12 88888.00 2012-06-18 21:51:33.250 170 12570.48 100.60 54954.12 88888.00 2012-06-18 21:51:33.375 170 12570.45 100.62 54954.12 88888.00 2012-06-18 21:51:33.500 170 12570.48 100.62 54954.15 88888.00 2012-06-18 21:51:33.625 170 12570.45 100.62 54954.18 88888.00 2012-06-18 21:51:33.750 170 12570.42 100.62 54954.20 88888.00 2012-06-18 21:51:33.875 170 12570.42 100.67 54954.18 88888.00 2012-06-18 21:51:34.000 170 12570.45 100.72 54954.18 88888.00 2012-06-18 21:51:34.125 170 12570.45 100.67 54954.15 88888.00 2012-06-18 21:51:34.250 170 12570.40 100.62 54954.15 88888.00 2012-06-18 21:51:34.375 170 12570.42 100.67 54954.15 88888.00 2012-06-18 21:51:34.500 170 12570.42 100.70 54954.15 88888.00 2012-06-18 21:51:34.625 170 12570.42 100.67 54954.12 88888.00 2012-06-18 21:51:34.750 170 12570.42 100.67 54954.12 88888.00 2012-06-18 21:51:34.875 170 12570.42 100.67 54954.15 88888.00 2012-06-18 21:51:35.000 170 12570.48 100.67 54954.12 88888.00 2012-06-18 21:51:35.125 170 12570.48 100.72 54954.15 88888.00 2012-06-18 21:51:35.250 170 12570.48 100.72 54954.20 88888.00 2012-06-18 21:51:35.375 170 12570.42 100.72 54954.18 88888.00 2012-06-18 21:51:35.500 170 12570.38 100.70 54954.18 88888.00 2012-06-18 21:51:35.625 170 12570.38 100.70 54954.15 88888.00 2012-06-18 21:51:35.750 170 12570.38 100.75 54954.18 88888.00 2012-06-18 21:51:35.875 170 12570.35 100.72 54954.18 88888.00 2012-06-18 21:51:36.000 170 12570.38 100.75 54954.15 88888.00 2012-06-18 21:51:36.125 170 12570.42 100.78 54954.18 88888.00 2012-06-18 21:51:36.250 170 12570.35 100.75 54954.15 88888.00 2012-06-18 21:51:36.375 170 12570.40 100.75 54954.20 88888.00 2012-06-18 21:51:36.500 170 12570.48 100.78 54954.18 88888.00 2012-06-18 21:51:36.625 170 12570.50 100.72 54954.18 88888.00 2012-06-18 21:51:36.750 170 12570.45 100.75 54954.20 88888.00 2012-06-18 21:51:36.875 170 12570.38 100.78 54954.18 88888.00 2012-06-18 21:51:37.000 170 12570.45 100.75 54954.18 88888.00 2012-06-18 21:51:37.125 170 12570.50 100.80 54954.20 88888.00 2012-06-18 21:51:37.250 170 12570.50 100.80 54954.20 88888.00 2012-06-18 21:51:37.375 170 12570.55 100.83 54954.22 88888.00 2012-06-18 21:51:37.500 170 12570.48 100.83 54954.22 88888.00 2012-06-18 21:51:37.625 170 12570.40 100.80 54954.22 88888.00 2012-06-18 21:51:37.750 170 12570.38 100.83 54954.22 88888.00 2012-06-18 21:51:37.875 170 12570.40 100.83 54954.18 88888.00 2012-06-18 21:51:38.000 170 12570.45 100.80 54954.15 88888.00 2012-06-18 21:51:38.125 170 12570.45 100.80 54954.18 88888.00 2012-06-18 21:51:38.250 170 12570.40 100.83 54954.18 88888.00 2012-06-18 21:51:38.375 170 12570.38 100.83 54954.15 88888.00 2012-06-18 21:51:38.500 170 12570.42 100.80 54954.15 88888.00 2012-06-18 21:51:38.625 170 12570.45 100.85 54954.20 88888.00 2012-06-18 21:51:38.750 170 12570.35 100.85 54954.20 88888.00 2012-06-18 21:51:38.875 170 12570.35 100.88 54954.18 88888.00 2012-06-18 21:51:39.000 170 12570.40 100.85 54954.12 88888.00 2012-06-18 21:51:39.125 170 12570.42 100.85 54954.15 88888.00 2012-06-18 21:51:39.250 170 12570.45 100.88 54954.18 88888.00 2012-06-18 21:51:39.375 170 12570.48 100.90 54954.18 88888.00 2012-06-18 21:51:39.500 170 12570.45 100.88 54954.18 88888.00 2012-06-18 21:51:39.625 170 12570.42 100.85 54954.18 88888.00 2012-06-18 21:51:39.750 170 12570.40 100.85 54954.18 88888.00 2012-06-18 21:51:39.875 170 12570.40 100.85 54954.18 88888.00 2012-06-18 21:51:40.000 170 12570.42 100.88 54954.15 88888.00 2012-06-18 21:51:40.125 170 12570.42 100.85 54954.18 88888.00 2012-06-18 21:51:40.250 170 12570.30 100.85 54954.20 88888.00 2012-06-18 21:51:40.375 170 12570.30 100.85 54954.20 88888.00 2012-06-18 21:51:40.500 170 12570.30 100.88 54954.20 88888.00 2012-06-18 21:51:40.625 170 12570.35 100.90 54954.22 88888.00 2012-06-18 21:51:40.750 170 12570.35 100.90 54954.20 88888.00 2012-06-18 21:51:40.875 170 12570.38 100.90 54954.18 88888.00 2012-06-18 21:51:41.000 170 12570.38 100.90 54954.18 88888.00 2012-06-18 21:51:41.125 170 12570.33 100.92 54954.20 88888.00 2012-06-18 21:51:41.250 170 12570.25 100.92 54954.18 88888.00 2012-06-18 21:51:41.375 170 12570.30 100.95 54954.20 88888.00 2012-06-18 21:51:41.500 170 12570.33 100.95 54954.20 88888.00 2012-06-18 21:51:41.625 170 12570.33 100.90 54954.20 88888.00 2012-06-18 21:51:41.750 170 12570.33 100.90 54954.20 88888.00 2012-06-18 21:51:41.875 170 12570.38 100.88 54954.20 88888.00 2012-06-18 21:51:42.000 170 12570.38 100.95 54954.18 88888.00 2012-06-18 21:51:42.125 170 12570.33 100.97 54954.20 88888.00 2012-06-18 21:51:42.250 170 12570.30 100.95 54954.20 88888.00 2012-06-18 21:51:42.375 170 12570.33 100.95 54954.20 88888.00 2012-06-18 21:51:42.500 170 12570.25 100.97 54954.18 88888.00 2012-06-18 21:51:42.625 170 12570.25 101.00 54954.22 88888.00 2012-06-18 21:51:42.750 170 12570.30 100.97 54954.20 88888.00 2012-06-18 21:51:42.875 170 12570.30 100.95 54954.18 88888.00 2012-06-18 21:51:43.000 170 12570.33 100.95 54954.20 88888.00 2012-06-18 21:51:43.125 170 12570.27 100.97 54954.20 88888.00 2012-06-18 21:51:43.250 170 12570.27 100.97 54954.20 88888.00 2012-06-18 21:51:43.375 170 12570.30 101.00 54954.20 88888.00 2012-06-18 21:51:43.500 170 12570.25 101.00 54954.20 88888.00 2012-06-18 21:51:43.625 170 12570.23 101.00 54954.20 88888.00 2012-06-18 21:51:43.750 170 12570.25 101.00 54954.20 88888.00 2012-06-18 21:51:43.875 170 12570.23 100.97 54954.20 88888.00 2012-06-18 21:51:44.000 170 12570.20 101.03 54954.18 88888.00 2012-06-18 21:51:44.125 170 12570.15 101.03 54954.18 88888.00 2012-06-18 21:51:44.250 170 12570.12 101.00 54954.18 88888.00 2012-06-18 21:51:44.375 170 12570.15 101.00 54954.22 88888.00 2012-06-18 21:51:44.500 170 12570.17 101.00 54954.22 88888.00 2012-06-18 21:51:44.625 170 12570.15 101.05 54954.25 88888.00 2012-06-18 21:51:44.750 170 12570.23 101.05 54954.22 88888.00 2012-06-18 21:51:44.875 170 12570.25 101.00 54954.20 88888.00 2012-06-18 21:51:45.000 170 12570.27 101.03 54954.18 88888.00 2012-06-18 21:51:45.125 170 12570.27 101.05 54954.20 88888.00 2012-06-18 21:51:45.250 170 12570.25 100.97 54954.18 88888.00 2012-06-18 21:51:45.375 170 12570.23 100.97 54954.15 88888.00 2012-06-18 21:51:45.500 170 12570.23 101.00 54954.20 88888.00 2012-06-18 21:51:45.625 170 12570.20 101.05 54954.22 88888.00 2012-06-18 21:51:45.750 170 12570.15 101.05 54954.20 88888.00 2012-06-18 21:51:45.875 170 12570.20 101.05 54954.18 88888.00 2012-06-18 21:51:46.000 170 12570.25 101.05 54954.18 88888.00 2012-06-18 21:51:46.125 170 12570.23 101.05 54954.20 88888.00 2012-06-18 21:51:46.250 170 12570.17 101.05 54954.20 88888.00 2012-06-18 21:51:46.375 170 12570.27 101.08 54954.20 88888.00 2012-06-18 21:51:46.500 170 12570.30 101.08 54954.22 88888.00 2012-06-18 21:51:46.625 170 12570.27 101.08 54954.20 88888.00 2012-06-18 21:51:46.750 170 12570.17 101.05 54954.20 88888.00 2012-06-18 21:51:46.875 170 12570.12 101.08 54954.20 88888.00 2012-06-18 21:51:47.000 170 12570.12 101.08 54954.18 88888.00 2012-06-18 21:51:47.125 170 12570.20 101.08 54954.22 88888.00 2012-06-18 21:51:47.250 170 12570.12 101.10 54954.25 88888.00 2012-06-18 21:51:47.375 170 12570.17 101.12 54954.22 88888.00 2012-06-18 21:51:47.500 170 12570.17 101.08 54954.25 88888.00 2012-06-18 21:51:47.625 170 12570.25 101.08 54954.25 88888.00 2012-06-18 21:51:47.750 170 12570.27 101.12 54954.22 88888.00 2012-06-18 21:51:47.875 170 12570.27 101.15 54954.20 88888.00 2012-06-18 21:51:48.000 170 12570.23 101.10 54954.22 88888.00 2012-06-18 21:51:48.125 170 12570.23 101.12 54954.20 88888.00 2012-06-18 21:51:48.250 170 12570.17 101.08 54954.20 88888.00 2012-06-18 21:51:48.375 170 12570.25 101.08 54954.20 88888.00 2012-06-18 21:51:48.500 170 12570.30 101.12 54954.25 88888.00 2012-06-18 21:51:48.625 170 12570.27 101.10 54954.22 88888.00 2012-06-18 21:51:48.750 170 12570.30 101.08 54954.22 88888.00 2012-06-18 21:51:48.875 170 12570.33 101.12 54954.25 88888.00 2012-06-18 21:51:49.000 170 12570.33 101.15 54954.22 88888.00 2012-06-18 21:51:49.125 170 12570.23 101.12 54954.25 88888.00 2012-06-18 21:51:49.250 170 12570.15 101.15 54954.25 88888.00 2012-06-18 21:51:49.375 170 12570.20 101.15 54954.22 88888.00 2012-06-18 21:51:49.500 170 12570.27 101.12 54954.22 88888.00 2012-06-18 21:51:49.625 170 12570.25 101.10 54954.22 88888.00 2012-06-18 21:51:49.750 170 12570.20 101.12 54954.22 88888.00 2012-06-18 21:51:49.875 170 12570.15 101.10 54954.22 88888.00 2012-06-18 21:51:50.000 170 12570.20 101.12 54954.22 88888.00 2012-06-18 21:51:50.125 170 12570.20 101.15 54954.22 88888.00 2012-06-18 21:51:50.250 170 12570.20 101.12 54954.22 88888.00 2012-06-18 21:51:50.375 170 12570.20 101.15 54954.22 88888.00 2012-06-18 21:51:50.500 170 12570.20 101.12 54954.22 88888.00 2012-06-18 21:51:50.625 170 12570.15 101.12 54954.22 88888.00 2012-06-18 21:51:50.750 170 12570.17 101.17 54954.22 88888.00 2012-06-18 21:51:50.875 170 12570.23 101.17 54954.25 88888.00 2012-06-18 21:51:51.000 170 12570.23 101.15 54954.22 88888.00 2012-06-18 21:51:51.125 170 12570.17 101.15 54954.25 88888.00 2012-06-18 21:51:51.250 170 12570.15 101.12 54954.22 88888.00 2012-06-18 21:51:51.375 170 12570.20 101.12 54954.20 88888.00 2012-06-18 21:51:51.500 170 12570.23 101.15 54954.20 88888.00 2012-06-18 21:51:51.625 170 12570.20 101.17 54954.20 88888.00 2012-06-18 21:51:51.750 170 12570.20 101.20 54954.20 88888.00 2012-06-18 21:51:51.875 170 12570.17 101.20 54954.22 88888.00 2012-06-18 21:51:52.000 170 12570.17 101.20 54954.20 88888.00 2012-06-18 21:51:52.125 170 12570.23 101.17 54954.20 88888.00 2012-06-18 21:51:52.250 170 12570.23 101.17 54954.22 88888.00 2012-06-18 21:51:52.375 170 12570.25 101.20 54954.22 88888.00 2012-06-18 21:51:52.500 170 12570.20 101.20 54954.22 88888.00 2012-06-18 21:51:52.625 170 12570.17 101.17 54954.22 88888.00 2012-06-18 21:51:52.750 170 12570.23 101.17 54954.18 88888.00 2012-06-18 21:51:52.875 170 12570.25 101.20 54954.18 88888.00 2012-06-18 21:51:53.000 170 12570.23 101.22 54954.20 88888.00 2012-06-18 21:51:53.125 170 12570.23 101.20 54954.22 88888.00 2012-06-18 21:51:53.250 170 12570.20 101.20 54954.22 88888.00 2012-06-18 21:51:53.375 170 12570.25 101.20 54954.22 88888.00 2012-06-18 21:51:53.500 170 12570.23 101.20 54954.25 88888.00 2012-06-18 21:51:53.625 170 12570.23 101.20 54954.22 88888.00 2012-06-18 21:51:53.750 170 12570.23 101.22 54954.25 88888.00 2012-06-18 21:51:53.875 170 12570.25 101.22 54954.25 88888.00 2012-06-18 21:51:54.000 170 12570.20 101.25 54954.28 88888.00 2012-06-18 21:51:54.125 170 12570.25 101.30 54954.28 88888.00 2012-06-18 21:51:54.250 170 12570.27 101.28 54954.28 88888.00 2012-06-18 21:51:54.375 170 12570.33 101.25 54954.25 88888.00 2012-06-18 21:51:54.500 170 12570.30 101.25 54954.22 88888.00 2012-06-18 21:51:54.625 170 12570.30 101.25 54954.20 88888.00 2012-06-18 21:51:54.750 170 12570.27 101.25 54954.20 88888.00 2012-06-18 21:51:54.875 170 12570.30 101.28 54954.25 88888.00 2012-06-18 21:51:55.000 170 12570.30 101.22 54954.20 88888.00 2012-06-18 21:51:55.125 170 12570.33 101.25 54954.22 88888.00 2012-06-18 21:51:55.250 170 12570.33 101.28 54954.22 88888.00 2012-06-18 21:51:55.375 170 12570.30 101.30 54954.22 88888.00 2012-06-18 21:51:55.500 170 12570.30 101.30 54954.25 88888.00 2012-06-18 21:51:55.625 170 12570.35 101.33 54954.22 88888.00 2012-06-18 21:51:55.750 170 12570.40 101.30 54954.25 88888.00 2012-06-18 21:51:55.875 170 12570.35 101.28 54954.25 88888.00 2012-06-18 21:51:56.000 170 12570.33 101.25 54954.25 88888.00 2012-06-18 21:51:56.125 170 12570.30 101.28 54954.22 88888.00 2012-06-18 21:51:56.250 170 12570.25 101.28 54954.22 88888.00 2012-06-18 21:51:56.375 170 12570.25 101.28 54954.20 88888.00 2012-06-18 21:51:56.500 170 12570.25 101.28 54954.22 88888.00 2012-06-18 21:51:56.625 170 12570.33 101.30 54954.25 88888.00 2012-06-18 21:51:56.750 170 12570.38 101.30 54954.22 88888.00 2012-06-18 21:51:56.875 170 12570.30 101.28 54954.22 88888.00 2012-06-18 21:51:57.000 170 12570.33 101.30 54954.22 88888.00 2012-06-18 21:51:57.125 170 12570.35 101.33 54954.25 88888.00 2012-06-18 21:51:57.250 170 12570.33 101.28 54954.25 88888.00 2012-06-18 21:51:57.375 170 12570.35 101.28 54954.25 88888.00 2012-06-18 21:51:57.500 170 12570.42 101.30 54954.25 88888.00 2012-06-18 21:51:57.625 170 12570.42 101.30 54954.25 88888.00 2012-06-18 21:51:57.750 170 12570.38 101.35 54954.25 88888.00 2012-06-18 21:51:57.875 170 12570.35 101.35 54954.22 88888.00 2012-06-18 21:51:58.000 170 12570.30 101.35 54954.22 88888.00 2012-06-18 21:51:58.125 170 12570.35 101.33 54954.25 88888.00 2012-06-18 21:51:58.250 170 12570.33 101.35 54954.25 88888.00 2012-06-18 21:51:58.375 170 12570.30 101.33 54954.20 88888.00 2012-06-18 21:51:58.500 170 12570.30 101.30 54954.20 88888.00 2012-06-18 21:51:58.625 170 12570.38 101.30 54954.20 88888.00 2012-06-18 21:51:58.750 170 12570.40 101.30 54954.22 88888.00 2012-06-18 21:51:58.875 170 12570.42 101.30 54954.22 88888.00 2012-06-18 21:51:59.000 170 12570.35 101.33 54954.25 88888.00 2012-06-18 21:51:59.125 170 12570.38 101.30 54954.25 88888.00 2012-06-18 21:51:59.250 170 12570.40 101.30 54954.25 88888.00 2012-06-18 21:51:59.375 170 12570.45 101.30 54954.22 88888.00 2012-06-18 21:51:59.500 170 12570.45 101.35 54954.25 88888.00 2012-06-18 21:51:59.625 170 12570.50 101.33 54954.28 88888.00 2012-06-18 21:51:59.750 170 12570.50 101.30 54954.28 88888.00 2012-06-18 21:51:59.875 170 12570.45 101.28 54954.22 88888.00 2012-06-18 21:52:00.000 170 12570.38 101.28 54954.18 88888.00 2012-06-18 21:52:00.125 170 12570.33 101.30 54954.20 88888.00 2012-06-18 21:52:00.250 170 12570.27 101.33 54954.25 88888.00 2012-06-18 21:52:00.375 170 12570.33 101.35 54954.25 88888.00 2012-06-18 21:52:00.500 170 12570.33 101.35 54954.30 88888.00 2012-06-18 21:52:00.625 170 12570.33 101.35 54954.28 88888.00 2012-06-18 21:52:00.750 170 12570.35 101.35 54954.25 88888.00 2012-06-18 21:52:00.875 170 12570.35 101.35 54954.25 88888.00 2012-06-18 21:52:01.000 170 12570.40 101.35 54954.25 88888.00 2012-06-18 21:52:01.125 170 12570.35 101.33 54954.22 88888.00 2012-06-18 21:52:01.250 170 12570.35 101.35 54954.25 88888.00 2012-06-18 21:52:01.375 170 12570.40 101.35 54954.25 88888.00 2012-06-18 21:52:01.500 170 12570.35 101.38 54954.22 88888.00 2012-06-18 21:52:01.625 170 12570.35 101.35 54954.22 88888.00 2012-06-18 21:52:01.750 170 12570.38 101.38 54954.22 88888.00 2012-06-18 21:52:01.875 170 12570.38 101.38 54954.22 88888.00 2012-06-18 21:52:02.000 170 12570.33 101.35 54954.25 88888.00 2012-06-18 21:52:02.125 170 12570.27 101.33 54954.22 88888.00 2012-06-18 21:52:02.250 170 12570.27 101.33 54954.22 88888.00 2012-06-18 21:52:02.375 170 12570.27 101.35 54954.22 88888.00 2012-06-18 21:52:02.500 170 12570.25 101.40 54954.22 88888.00 2012-06-18 21:52:02.625 170 12570.27 101.35 54954.22 88888.00 2012-06-18 21:52:02.750 170 12570.33 101.38 54954.22 88888.00 2012-06-18 21:52:02.875 170 12570.35 101.40 54954.25 88888.00 2012-06-18 21:52:03.000 170 12570.38 101.38 54954.25 88888.00 2012-06-18 21:52:03.125 170 12570.38 101.33 54954.22 88888.00 2012-06-18 21:52:03.250 170 12570.35 101.33 54954.22 88888.00 2012-06-18 21:52:03.375 170 12570.42 101.35 54954.22 88888.00 2012-06-18 21:52:03.500 170 12570.45 101.38 54954.22 88888.00 2012-06-18 21:52:03.625 170 12570.48 101.38 54954.22 88888.00 2012-06-18 21:52:03.750 170 12570.48 101.35 54954.22 88888.00 2012-06-18 21:52:03.875 170 12570.42 101.33 54954.20 88888.00 2012-06-18 21:52:04.000 170 12570.35 101.35 54954.22 88888.00 2012-06-18 21:52:04.125 170 12570.33 101.38 54954.25 88888.00 2012-06-18 21:52:04.250 170 12570.33 101.40 54954.22 88888.00 2012-06-18 21:52:04.375 170 12570.42 101.42 54954.28 88888.00 2012-06-18 21:52:04.500 170 12570.35 101.40 54954.28 88888.00 2012-06-18 21:52:04.625 170 12570.27 101.40 54954.25 88888.00 2012-06-18 21:52:04.750 170 12570.30 101.40 54954.25 88888.00 2012-06-18 21:52:04.875 170 12570.27 101.42 54954.25 88888.00 2012-06-18 21:52:05.000 170 12570.27 101.42 54954.25 88888.00 2012-06-18 21:52:05.125 170 12570.33 101.40 54954.22 88888.00 2012-06-18 21:52:05.250 170 12570.33 101.38 54954.22 88888.00 2012-06-18 21:52:05.375 170 12570.33 101.40 54954.22 88888.00 2012-06-18 21:52:05.500 170 12570.35 101.40 54954.28 88888.00 2012-06-18 21:52:05.625 170 12570.38 101.40 54954.25 88888.00 2012-06-18 21:52:05.750 170 12570.35 101.40 54954.22 88888.00 2012-06-18 21:52:05.875 170 12570.35 101.40 54954.22 88888.00 2012-06-18 21:52:06.000 170 12570.35 101.38 54954.20 88888.00 2012-06-18 21:52:06.125 170 12570.45 101.35 54954.25 88888.00 2012-06-18 21:52:06.250 170 12570.42 101.38 54954.25 88888.00 2012-06-18 21:52:06.375 170 12570.45 101.38 54954.25 88888.00 2012-06-18 21:52:06.500 170 12570.38 101.40 54954.22 88888.00 2012-06-18 21:52:06.625 170 12570.35 101.38 54954.22 88888.00 2012-06-18 21:52:06.750 170 12570.38 101.38 54954.22 88888.00 2012-06-18 21:52:06.875 170 12570.38 101.38 54954.25 88888.00 2012-06-18 21:52:07.000 170 12570.33 101.38 54954.25 88888.00 2012-06-18 21:52:07.125 170 12570.33 101.38 54954.25 88888.00 2012-06-18 21:52:07.250 170 12570.30 101.35 54954.25 88888.00 2012-06-18 21:52:07.375 170 12570.38 101.38 54954.25 88888.00 2012-06-18 21:52:07.500 170 12570.40 101.40 54954.25 88888.00 2012-06-18 21:52:07.625 170 12570.35 101.35 54954.25 88888.00 2012-06-18 21:52:07.750 170 12570.30 101.35 54954.25 88888.00 2012-06-18 21:52:07.875 170 12570.33 101.35 54954.22 88888.00 2012-06-18 21:52:08.000 170 12570.38 101.38 54954.25 88888.00 2012-06-18 21:52:08.125 170 12570.38 101.38 54954.25 88888.00 2012-06-18 21:52:08.250 170 12570.35 101.38 54954.28 88888.00 2012-06-18 21:52:08.375 170 12570.40 101.40 54954.28 88888.00 2012-06-18 21:52:08.500 170 12570.42 101.38 54954.25 88888.00 2012-06-18 21:52:08.625 170 12570.35 101.38 54954.25 88888.00 2012-06-18 21:52:08.750 170 12570.38 101.40 54954.25 88888.00 2012-06-18 21:52:08.875 170 12570.40 101.40 54954.28 88888.00 2012-06-18 21:52:09.000 170 12570.40 101.40 54954.25 88888.00 2012-06-18 21:52:09.125 170 12570.38 101.40 54954.28 88888.00 2012-06-18 21:52:09.250 170 12570.33 101.38 54954.28 88888.00 2012-06-18 21:52:09.375 170 12570.38 101.38 54954.28 88888.00 2012-06-18 21:52:09.500 170 12570.40 101.40 54954.28 88888.00 2012-06-18 21:52:09.625 170 12570.38 101.40 54954.28 88888.00 2012-06-18 21:52:09.750 170 12570.35 101.38 54954.28 88888.00 2012-06-18 21:52:09.875 170 12570.35 101.35 54954.25 88888.00 2012-06-18 21:52:10.000 170 12570.38 101.38 54954.22 88888.00 2012-06-18 21:52:10.125 170 12570.35 101.38 54954.25 88888.00 2012-06-18 21:52:10.250 170 12570.35 101.38 54954.28 88888.00 2012-06-18 21:52:10.375 170 12570.42 101.38 54954.28 88888.00 2012-06-18 21:52:10.500 170 12570.42 101.42 54954.28 88888.00 2012-06-18 21:52:10.625 170 12570.48 101.42 54954.30 88888.00 2012-06-18 21:52:10.750 170 12570.45 101.42 54954.30 88888.00 2012-06-18 21:52:10.875 170 12570.45 101.40 54954.28 88888.00 2012-06-18 21:52:11.000 170 12570.45 101.40 54954.25 88888.00 2012-06-18 21:52:11.125 170 12570.48 101.40 54954.28 88888.00 2012-06-18 21:52:11.250 170 12570.35 101.40 54954.28 88888.00 2012-06-18 21:52:11.375 170 12570.35 101.35 54954.28 88888.00 2012-06-18 21:52:11.500 170 12570.40 101.38 54954.30 88888.00 2012-06-18 21:52:11.625 170 12570.42 101.40 54954.30 88888.00 2012-06-18 21:52:11.750 170 12570.45 101.40 54954.28 88888.00 2012-06-18 21:52:11.875 170 12570.40 101.38 54954.30 88888.00 2012-06-18 21:52:12.000 170 12570.38 101.38 54954.30 88888.00 2012-06-18 21:52:12.125 170 12570.38 101.38 54954.30 88888.00 2012-06-18 21:52:12.250 170 12570.38 101.35 54954.30 88888.00 2012-06-18 21:52:12.375 170 12570.38 101.38 54954.30 88888.00 2012-06-18 21:52:12.500 170 12570.35 101.35 54954.30 88888.00 2012-06-18 21:52:12.625 170 12570.38 101.38 54954.28 88888.00 2012-06-18 21:52:12.750 170 12570.42 101.38 54954.28 88888.00 2012-06-18 21:52:12.875 170 12570.45 101.42 54954.28 88888.00 2012-06-18 21:52:13.000 170 12570.45 101.42 54954.30 88888.00 2012-06-18 21:52:13.125 170 12570.40 101.42 54954.30 88888.00 2012-06-18 21:52:13.250 170 12570.33 101.38 54954.28 88888.00 2012-06-18 21:52:13.375 170 12570.35 101.38 54954.25 88888.00 2012-06-18 21:52:13.500 170 12570.40 101.40 54954.28 88888.00 2012-06-18 21:52:13.625 170 12570.40 101.45 54954.28 88888.00 2012-06-18 21:52:13.750 170 12570.40 101.45 54954.30 88888.00 2012-06-18 21:52:13.875 170 12570.42 101.40 54954.28 88888.00 2012-06-18 21:52:14.000 170 12570.48 101.40 54954.30 88888.00 2012-06-18 21:52:14.125 170 12570.48 101.38 54954.30 88888.00 2012-06-18 21:52:14.250 170 12570.40 101.38 54954.28 88888.00 2012-06-18 21:52:14.375 170 12570.35 101.40 54954.28 88888.00 2012-06-18 21:52:14.500 170 12570.35 101.38 54954.28 88888.00 2012-06-18 21:52:14.625 170 12570.42 101.40 54954.30 88888.00 2012-06-18 21:52:14.750 170 12570.42 101.40 54954.28 88888.00 2012-06-18 21:52:14.875 170 12570.42 101.40 54954.30 88888.00 2012-06-18 21:52:15.000 170 12570.48 101.45 54954.30 88888.00 2012-06-18 21:52:15.125 170 12570.45 101.42 54954.30 88888.00 2012-06-18 21:52:15.250 170 12570.40 101.38 54954.30 88888.00 2012-06-18 21:52:15.375 170 12570.42 101.38 54954.28 88888.00 2012-06-18 21:52:15.500 170 12570.40 101.35 54954.30 88888.00 2012-06-18 21:52:15.625 170 12570.42 101.38 54954.32 88888.00 2012-06-18 21:52:15.750 170 12570.45 101.38 54954.32 88888.00 2012-06-18 21:52:15.875 170 12570.48 101.40 54954.32 88888.00 2012-06-18 21:52:16.000 170 12570.45 101.42 54954.32 88888.00 2012-06-18 21:52:16.125 170 12570.42 101.42 54954.32 88888.00 2012-06-18 21:52:16.250 170 12570.40 101.35 54954.32 88888.00 2012-06-18 21:52:16.375 170 12570.45 101.33 54954.28 88888.00 2012-06-18 21:52:16.500 170 12570.45 101.35 54954.30 88888.00 2012-06-18 21:52:16.625 170 12570.40 101.42 54954.32 88888.00 2012-06-18 21:52:16.750 170 12570.38 101.40 54954.32 88888.00 2012-06-18 21:52:16.875 170 12570.40 101.40 54954.30 88888.00 2012-06-18 21:52:17.000 170 12570.38 101.40 54954.32 88888.00 2012-06-18 21:52:17.125 170 12570.40 101.40 54954.30 88888.00 2012-06-18 21:52:17.250 170 12570.42 101.40 54954.30 88888.00 2012-06-18 21:52:17.375 170 12570.42 101.40 54954.32 88888.00 2012-06-18 21:52:17.500 170 12570.40 101.38 54954.30 88888.00 2012-06-18 21:52:17.625 170 12570.42 101.40 54954.32 88888.00 2012-06-18 21:52:17.750 170 12570.42 101.42 54954.32 88888.00 2012-06-18 21:52:17.875 170 12570.42 101.42 54954.32 88888.00 2012-06-18 21:52:18.000 170 12570.40 101.40 54954.30 88888.00 2012-06-18 21:52:18.125 170 12570.42 101.38 54954.32 88888.00 2012-06-18 21:52:18.250 170 12570.42 101.38 54954.32 88888.00 2012-06-18 21:52:18.375 170 12570.48 101.40 54954.32 88888.00 2012-06-18 21:52:18.500 170 12570.50 101.38 54954.32 88888.00 2012-06-18 21:52:18.625 170 12570.48 101.40 54954.32 88888.00 2012-06-18 21:52:18.750 170 12570.42 101.40 54954.32 88888.00 2012-06-18 21:52:18.875 170 12570.40 101.40 54954.32 88888.00 2012-06-18 21:52:19.000 170 12570.40 101.40 54954.30 88888.00 2012-06-18 21:52:19.125 170 12570.40 101.40 54954.32 88888.00 2012-06-18 21:52:19.250 170 12570.42 101.38 54954.32 88888.00 2012-06-18 21:52:19.375 170 12570.45 101.38 54954.32 88888.00 2012-06-18 21:52:19.500 170 12570.45 101.40 54954.32 88888.00 2012-06-18 21:52:19.625 170 12570.40 101.45 54954.32 88888.00 2012-06-18 21:52:19.750 170 12570.45 101.45 54954.32 88888.00 2012-06-18 21:52:19.875 170 12570.55 101.42 54954.32 88888.00 2012-06-18 21:52:20.000 170 12570.52 101.40 54954.32 88888.00 2012-06-18 21:52:20.125 170 12570.42 101.42 54954.32 88888.00 2012-06-18 21:52:20.250 170 12570.40 101.42 54954.35 88888.00 2012-06-18 21:52:20.375 170 12570.52 101.42 54954.38 88888.00 2012-06-18 21:52:20.500 170 12570.42 101.42 54954.35 88888.00 2012-06-18 21:52:20.625 170 12570.42 101.42 54954.35 88888.00 2012-06-18 21:52:20.750 170 12570.50 101.38 54954.30 88888.00 2012-06-18 21:52:20.875 170 12570.50 101.40 54954.30 88888.00 2012-06-18 21:52:21.000 170 12570.50 101.42 54954.30 88888.00 2012-06-18 21:52:21.125 170 12570.48 101.42 54954.32 88888.00 2012-06-18 21:52:21.250 170 12570.48 101.40 54954.32 88888.00 2012-06-18 21:52:21.375 170 12570.45 101.42 54954.32 88888.00 2012-06-18 21:52:21.500 170 12570.48 101.42 54954.32 88888.00 2012-06-18 21:52:21.625 170 12570.50 101.40 54954.35 88888.00 2012-06-18 21:52:21.750 170 12570.55 101.40 54954.32 88888.00 2012-06-18 21:52:21.875 170 12570.55 101.42 54954.35 88888.00 2012-06-18 21:52:22.000 170 12570.48 101.42 54954.35 88888.00 2012-06-18 21:52:22.125 170 12570.42 101.45 54954.35 88888.00 2012-06-18 21:52:22.250 170 12570.42 101.40 54954.35 88888.00 2012-06-18 21:52:22.375 170 12570.48 101.38 54954.32 88888.00 2012-06-18 21:52:22.500 170 12570.48 101.38 54954.32 88888.00 2012-06-18 21:52:22.625 170 12570.48 101.40 54954.38 88888.00 2012-06-18 21:52:22.750 170 12570.50 101.40 54954.40 88888.00 2012-06-18 21:52:22.875 170 12570.52 101.40 54954.38 88888.00 2012-06-18 21:52:23.000 170 12570.60 101.42 54954.38 88888.00 2012-06-18 21:52:23.125 170 12570.62 101.42 54954.38 88888.00 2012-06-18 21:52:23.250 170 12570.58 101.40 54954.38 88888.00 2012-06-18 21:52:23.375 170 12570.60 101.35 54954.35 88888.00 2012-06-18 21:52:23.500 170 12570.58 101.35 54954.35 88888.00 2012-06-18 21:52:23.625 170 12570.55 101.38 54954.38 88888.00 2012-06-18 21:52:23.750 170 12570.50 101.38 54954.38 88888.00 2012-06-18 21:52:23.875 170 12570.50 101.42 54954.35 88888.00 2012-06-18 21:52:24.000 170 12570.50 101.45 54954.38 88888.00 2012-06-18 21:52:24.125 170 12570.52 101.45 54954.40 88888.00 2012-06-18 21:52:24.250 170 12570.50 101.42 54954.38 88888.00 2012-06-18 21:52:24.375 170 12570.52 101.42 54954.38 88888.00 2012-06-18 21:52:24.500 170 12570.48 101.42 54954.35 88888.00 2012-06-18 21:52:24.625 170 12570.42 101.42 54954.38 88888.00 2012-06-18 21:52:24.750 170 12570.40 101.40 54954.35 88888.00 2012-06-18 21:52:24.875 170 12570.40 101.40 54954.38 88888.00 2012-06-18 21:52:25.000 170 12570.45 101.45 54954.40 88888.00 2012-06-18 21:52:25.125 170 12570.50 101.45 54954.40 88888.00 2012-06-18 21:52:25.250 170 12570.50 101.42 54954.38 88888.00 2012-06-18 21:52:25.375 170 12570.42 101.45 54954.38 88888.00 2012-06-18 21:52:25.500 170 12570.45 101.42 54954.38 88888.00 2012-06-18 21:52:25.625 170 12570.50 101.40 54954.35 88888.00 2012-06-18 21:52:25.750 170 12570.50 101.42 54954.38 88888.00 2012-06-18 21:52:25.875 170 12570.50 101.47 54954.40 88888.00 2012-06-18 21:52:26.000 170 12570.50 101.47 54954.35 88888.00 2012-06-18 21:52:26.125 170 12570.50 101.40 54954.35 88888.00 2012-06-18 21:52:26.250 170 12570.48 101.40 54954.35 88888.00 2012-06-18 21:52:26.375 170 12570.52 101.45 54954.38 88888.00 2012-06-18 21:52:26.500 170 12570.52 101.50 54954.40 88888.00 2012-06-18 21:52:26.625 170 12570.50 101.50 54954.40 88888.00 2012-06-18 21:52:26.750 170 12570.55 101.47 54954.38 88888.00 2012-06-18 21:52:26.875 170 12570.55 101.42 54954.40 88888.00 2012-06-18 21:52:27.000 170 12570.65 101.45 54954.38 88888.00 2012-06-18 21:52:27.125 170 12570.67 101.45 54954.38 88888.00 2012-06-18 21:52:27.250 170 12570.62 101.45 54954.38 88888.00 2012-06-18 21:52:27.375 170 12570.62 101.45 54954.35 88888.00 2012-06-18 21:52:27.500 170 12570.58 101.45 54954.38 88888.00 2012-06-18 21:52:27.625 170 12570.58 101.47 54954.38 88888.00 2012-06-18 21:52:27.750 170 12570.60 101.50 54954.40 88888.00 2012-06-18 21:52:27.875 170 12570.58 101.45 54954.38 88888.00 2012-06-18 21:52:28.000 170 12570.55 101.42 54954.38 88888.00 2012-06-18 21:52:28.125 170 12570.60 101.45 54954.40 88888.00 2012-06-18 21:52:28.250 170 12570.58 101.45 54954.40 88888.00 2012-06-18 21:52:28.375 170 12570.58 101.47 54954.40 88888.00 2012-06-18 21:52:28.500 170 12570.58 101.47 54954.38 88888.00 2012-06-18 21:52:28.625 170 12570.55 101.50 54954.40 88888.00 2012-06-18 21:52:28.750 170 12570.55 101.50 54954.38 88888.00 2012-06-18 21:52:28.875 170 12570.50 101.45 54954.40 88888.00 2012-06-18 21:52:29.000 170 12570.45 101.45 54954.40 88888.00 2012-06-18 21:52:29.125 170 12570.48 101.45 54954.38 88888.00 2012-06-18 21:52:29.250 170 12570.50 101.42 54954.38 88888.00 2012-06-18 21:52:29.375 170 12570.48 101.42 54954.40 88888.00 2012-06-18 21:52:29.500 170 12570.42 101.45 54954.40 88888.00 2012-06-18 21:52:29.625 170 12570.45 101.45 54954.40 88888.00 2012-06-18 21:52:29.750 170 12570.55 101.47 54954.40 88888.00 2012-06-18 21:52:29.875 170 12570.50 101.47 54954.40 88888.00 2012-06-18 21:52:30.000 170 12570.45 101.45 54954.40 88888.00 2012-06-18 21:52:30.125 170 12570.45 101.47 54954.40 88888.00 2012-06-18 21:52:30.250 170 12570.48 101.47 54954.40 88888.00 2012-06-18 21:52:30.375 170 12570.52 101.45 54954.43 88888.00 2012-06-18 21:52:30.500 170 12570.48 101.45 54954.40 88888.00 2012-06-18 21:52:30.625 170 12570.48 101.50 54954.40 88888.00 2012-06-18 21:52:30.750 170 12570.48 101.53 54954.43 88888.00 2012-06-18 21:52:30.875 170 12570.48 101.53 54954.43 88888.00 2012-06-18 21:52:31.000 170 12570.45 101.50 54954.43 88888.00 2012-06-18 21:52:31.125 170 12570.45 101.45 54954.40 88888.00 2012-06-18 21:52:31.250 170 12570.45 101.47 54954.43 88888.00 2012-06-18 21:52:31.375 170 12570.48 101.50 54954.43 88888.00 2012-06-18 21:52:31.500 170 12570.45 101.47 54954.43 88888.00 2012-06-18 21:52:31.625 170 12570.48 101.50 54954.40 88888.00 2012-06-18 21:52:31.750 170 12570.45 101.47 54954.40 88888.00 2012-06-18 21:52:31.875 170 12570.45 101.50 54954.43 88888.00 2012-06-18 21:52:32.000 170 12570.45 101.50 54954.43 88888.00 2012-06-18 21:52:32.125 170 12570.45 101.50 54954.43 88888.00 2012-06-18 21:52:32.250 170 12570.48 101.47 54954.40 88888.00 2012-06-18 21:52:32.375 170 12570.58 101.47 54954.43 88888.00 2012-06-18 21:52:32.500 170 12570.60 101.50 54954.45 88888.00 2012-06-18 21:52:32.625 170 12570.58 101.50 54954.40 88888.00 2012-06-18 21:52:32.750 170 12570.52 101.53 54954.43 88888.00 2012-06-18 21:52:32.875 170 12570.58 101.55 54954.40 88888.00 2012-06-18 21:52:33.000 170 12570.55 101.53 54954.40 88888.00 2012-06-18 21:52:33.125 170 12570.52 101.53 54954.43 88888.00 2012-06-18 21:52:33.250 170 12570.48 101.47 54954.45 88888.00 2012-06-18 21:52:33.375 170 12570.50 101.50 54954.45 88888.00 2012-06-18 21:52:33.500 170 12570.52 101.53 54954.45 88888.00 2012-06-18 21:52:33.625 170 12570.52 101.53 54954.47 88888.00 2012-06-18 21:52:33.750 170 12570.55 101.50 54954.45 88888.00 2012-06-18 21:52:33.875 170 12570.55 101.50 54954.45 88888.00 2012-06-18 21:52:34.000 170 12570.52 101.50 54954.43 88888.00 2012-06-18 21:52:34.125 170 12570.52 101.53 54954.40 88888.00 2012-06-18 21:52:34.250 170 12570.48 101.53 54954.40 88888.00 2012-06-18 21:52:34.375 170 12570.50 101.53 54954.43 88888.00 2012-06-18 21:52:34.500 170 12570.52 101.53 54954.43 88888.00 2012-06-18 21:52:34.625 170 12570.55 101.55 54954.45 88888.00 2012-06-18 21:52:34.750 170 12570.60 101.55 54954.45 88888.00 2012-06-18 21:52:34.875 170 12570.58 101.55 54954.43 88888.00 2012-06-18 21:52:35.000 170 12570.58 101.55 54954.45 88888.00 2012-06-18 21:52:35.125 170 12570.55 101.50 54954.45 88888.00 2012-06-18 21:52:35.250 170 12570.50 101.53 54954.47 88888.00 2012-06-18 21:52:35.375 170 12570.50 101.53 54954.45 88888.00 2012-06-18 21:52:35.500 170 12570.52 101.55 54954.47 88888.00 2012-06-18 21:52:35.625 170 12570.62 101.53 54954.45 88888.00 2012-06-18 21:52:35.750 170 12570.62 101.55 54954.47 88888.00 2012-06-18 21:52:35.875 170 12570.58 101.55 54954.47 88888.00 2012-06-18 21:52:36.000 170 12570.62 101.55 54954.47 88888.00 2012-06-18 21:52:36.125 170 12570.62 101.53 54954.47 88888.00 2012-06-18 21:52:36.250 170 12570.62 101.53 54954.45 88888.00 2012-06-18 21:52:36.375 170 12570.65 101.55 54954.45 88888.00 2012-06-18 21:52:36.500 170 12570.62 101.55 54954.45 88888.00 2012-06-18 21:52:36.625 170 12570.58 101.55 54954.45 88888.00 2012-06-18 21:52:36.750 170 12570.58 101.53 54954.47 88888.00 2012-06-18 21:52:36.875 170 12570.55 101.53 54954.45 88888.00 2012-06-18 21:52:37.000 170 12570.60 101.55 54954.45 88888.00 2012-06-18 21:52:37.125 170 12570.67 101.55 54954.43 88888.00 2012-06-18 21:52:37.250 170 12570.58 101.50 54954.43 88888.00 2012-06-18 21:52:37.375 170 12570.58 101.53 54954.45 88888.00 2012-06-18 21:52:37.500 170 12570.62 101.55 54954.47 88888.00 2012-06-18 21:52:37.625 170 12570.65 101.55 54954.45 88888.00 2012-06-18 21:52:37.750 170 12570.62 101.55 54954.45 88888.00 2012-06-18 21:52:37.875 170 12570.62 101.53 54954.45 88888.00 2012-06-18 21:52:38.000 170 12570.60 101.53 54954.45 88888.00 2012-06-18 21:52:38.125 170 12570.60 101.53 54954.47 88888.00 2012-06-18 21:52:38.250 170 12570.62 101.55 54954.47 88888.00 2012-06-18 21:52:38.375 170 12570.70 101.60 54954.50 88888.00 2012-06-18 21:52:38.500 170 12570.62 101.58 54954.50 88888.00 2012-06-18 21:52:38.625 170 12570.52 101.55 54954.50 88888.00 2012-06-18 21:52:38.750 170 12570.55 101.55 54954.47 88888.00 2012-06-18 21:52:38.875 170 12570.60 101.55 54954.47 88888.00 2012-06-18 21:52:39.000 170 12570.65 101.55 54954.45 88888.00 2012-06-18 21:52:39.125 170 12570.62 101.55 54954.50 88888.00 2012-06-18 21:52:39.250 170 12570.58 101.55 54954.47 88888.00 2012-06-18 21:52:39.375 170 12570.60 101.53 54954.50 88888.00 2012-06-18 21:52:39.500 170 12570.62 101.55 54954.47 88888.00 2012-06-18 21:52:39.625 170 12570.62 101.55 54954.45 88888.00 2012-06-18 21:52:39.750 170 12570.58 101.55 54954.47 88888.00 2012-06-18 21:52:39.875 170 12570.55 101.58 54954.50 88888.00 2012-06-18 21:52:40.000 170 12570.58 101.60 54954.47 88888.00 2012-06-18 21:52:40.125 170 12570.52 101.55 54954.45 88888.00 2012-06-18 21:52:40.250 170 12570.50 101.55 54954.47 88888.00 2012-06-18 21:52:40.375 170 12570.45 101.58 54954.47 88888.00 2012-06-18 21:52:40.500 170 12570.50 101.60 54954.50 88888.00 2012-06-18 21:52:40.625 170 12570.58 101.65 54954.50 88888.00 2012-06-18 21:52:40.750 170 12570.58 101.60 54954.50 88888.00 2012-06-18 21:52:40.875 170 12570.55 101.58 54954.47 88888.00 2012-06-18 21:52:41.000 170 12570.48 101.53 54954.50 88888.00 2012-06-18 21:52:41.125 170 12570.45 101.60 54954.53 88888.00 2012-06-18 21:52:41.250 170 12570.50 101.60 54954.53 88888.00 2012-06-18 21:52:41.375 170 12570.55 101.62 54954.55 88888.00 2012-06-18 21:52:41.500 170 12570.52 101.60 54954.53 88888.00 2012-06-18 21:52:41.625 170 12570.58 101.60 54954.50 88888.00 2012-06-18 21:52:41.750 170 12570.60 101.58 54954.50 88888.00 2012-06-18 21:52:41.875 170 12570.62 101.60 54954.50 88888.00 2012-06-18 21:52:42.000 170 12570.60 101.62 54954.53 88888.00 2012-06-18 21:52:42.125 170 12570.55 101.60 54954.53 88888.00 2012-06-18 21:52:42.250 170 12570.58 101.55 54954.53 88888.00 2012-06-18 21:52:42.375 170 12570.60 101.58 54954.50 88888.00 2012-06-18 21:52:42.500 170 12570.55 101.62 54954.53 88888.00 2012-06-18 21:52:42.625 170 12570.50 101.65 54954.53 88888.00 2012-06-18 21:52:42.750 170 12570.55 101.60 54954.53 88888.00 2012-06-18 21:52:42.875 170 12570.60 101.60 54954.50 88888.00 2012-06-18 21:52:43.000 170 12570.50 101.62 54954.53 88888.00 2012-06-18 21:52:43.125 170 12570.48 101.60 54954.53 88888.00 2012-06-18 21:52:43.250 170 12570.40 101.58 54954.55 88888.00 2012-06-18 21:52:43.375 170 12570.40 101.58 54954.53 88888.00 2012-06-18 21:52:43.500 170 12570.40 101.60 54954.53 88888.00 2012-06-18 21:52:43.625 170 12570.45 101.60 54954.53 88888.00 2012-06-18 21:52:43.750 170 12570.45 101.60 54954.53 88888.00 2012-06-18 21:52:43.875 170 12570.45 101.60 54954.53 88888.00 2012-06-18 21:52:44.000 170 12570.48 101.60 54954.50 88888.00 2012-06-18 21:52:44.125 170 12570.48 101.60 54954.53 88888.00 2012-06-18 21:52:44.250 170 12570.45 101.65 54954.55 88888.00 2012-06-18 21:52:44.375 170 12570.45 101.67 54954.57 88888.00 2012-06-18 21:52:44.500 170 12570.40 101.65 54954.57 88888.00 2012-06-18 21:52:44.625 170 12570.40 101.60 54954.53 88888.00 2012-06-18 21:52:44.750 170 12570.38 101.60 54954.50 88888.00 2012-06-18 21:52:44.875 170 12570.45 101.60 54954.53 88888.00 2012-06-18 21:52:45.000 170 12570.50 101.60 54954.55 88888.00 2012-06-18 21:52:45.125 170 12570.55 101.60 54954.55 88888.00 2012-06-18 21:52:45.250 170 12570.52 101.60 54954.55 88888.00 2012-06-18 21:52:45.375 170 12570.58 101.62 54954.55 88888.00 2012-06-18 21:52:45.500 170 12570.58 101.65 54954.55 88888.00 2012-06-18 21:52:45.625 170 12570.58 101.62 54954.55 88888.00 2012-06-18 21:52:45.750 170 12570.58 101.62 54954.53 88888.00 2012-06-18 21:52:45.875 170 12570.55 101.60 54954.53 88888.00 2012-06-18 21:52:46.000 170 12570.58 101.62 54954.50 88888.00 2012-06-18 21:52:46.125 170 12570.52 101.60 54954.53 88888.00 2012-06-18 21:52:46.250 170 12570.50 101.58 54954.55 88888.00 2012-06-18 21:52:46.375 170 12570.48 101.58 54954.55 88888.00 2012-06-18 21:52:46.500 170 12570.40 101.60 54954.57 88888.00 2012-06-18 21:52:46.625 170 12570.42 101.62 54954.60 88888.00 2012-06-18 21:52:46.750 170 12570.42 101.62 54954.60 88888.00 2012-06-18 21:52:46.875 170 12570.52 101.65 54954.57 88888.00 2012-06-18 21:52:47.000 170 12570.55 101.65 54954.57 88888.00 2012-06-18 21:52:47.125 170 12570.52 101.62 54954.55 88888.00 2012-06-18 21:52:47.250 170 12570.48 101.58 54954.55 88888.00 2012-06-18 21:52:47.375 170 12570.48 101.62 54954.55 88888.00 2012-06-18 21:52:47.500 170 12570.42 101.65 54954.55 88888.00 2012-06-18 21:52:47.625 170 12570.40 101.65 54954.57 88888.00 2012-06-18 21:52:47.750 170 12570.45 101.65 54954.57 88888.00 2012-06-18 21:52:47.875 170 12570.45 101.65 54954.53 88888.00 2012-06-18 21:52:48.000 170 12570.45 101.60 54954.53 88888.00 2012-06-18 21:52:48.125 170 12570.48 101.60 54954.55 88888.00 2012-06-18 21:52:48.250 170 12570.48 101.62 54954.57 88888.00 2012-06-18 21:52:48.375 170 12570.50 101.62 54954.57 88888.00 2012-06-18 21:52:48.500 170 12570.45 101.62 54954.57 88888.00 2012-06-18 21:52:48.625 170 12570.45 101.60 54954.57 88888.00 2012-06-18 21:52:48.750 170 12570.45 101.60 54954.57 88888.00 2012-06-18 21:52:48.875 170 12570.48 101.62 54954.60 88888.00 2012-06-18 21:52:49.000 170 12570.45 101.62 54954.57 88888.00 2012-06-18 21:52:49.125 170 12570.42 101.60 54954.57 88888.00 2012-06-18 21:52:49.250 170 12570.38 101.55 54954.60 88888.00 2012-06-18 21:52:49.375 170 12570.45 101.58 54954.60 88888.00 2012-06-18 21:52:49.500 170 12570.50 101.60 54954.62 88888.00 2012-06-18 21:52:49.625 170 12570.50 101.62 54954.60 88888.00 2012-06-18 21:52:49.750 170 12570.45 101.60 54954.60 88888.00 2012-06-18 21:52:49.875 170 12570.50 101.60 54954.62 88888.00 2012-06-18 21:52:50.000 170 12570.55 101.65 54954.65 88888.00 2012-06-18 21:52:50.125 170 12570.55 101.62 54954.65 88888.00 2012-06-18 21:52:50.250 170 12570.48 101.62 54954.62 88888.00 2012-06-18 21:52:50.375 170 12570.35 101.60 54954.65 88888.00 2012-06-18 21:52:50.500 170 12570.27 101.62 54954.62 88888.00 2012-06-18 21:52:50.625 170 12570.33 101.62 54954.62 88888.00 2012-06-18 21:52:50.750 170 12570.40 101.62 54954.62 88888.00 2012-06-18 21:52:50.875 170 12570.42 101.60 54954.62 88888.00 2012-06-18 21:52:51.000 170 12570.38 101.60 54954.62 88888.00 2012-06-18 21:52:51.125 170 12570.33 101.60 54954.65 88888.00 2012-06-18 21:52:51.250 170 12570.30 101.62 54954.62 88888.00 2012-06-18 21:52:51.375 170 12570.38 101.62 54954.62 88888.00 2012-06-18 21:52:51.500 170 12570.38 101.62 54954.65 88888.00 2012-06-18 21:52:51.625 170 12570.42 101.62 54954.65 88888.00 2012-06-18 21:52:51.750 170 12570.42 101.62 54954.62 88888.00 2012-06-18 21:52:51.875 170 12570.42 101.58 54954.62 88888.00 2012-06-18 21:52:52.000 170 12570.40 101.58 54954.65 88888.00 2012-06-18 21:52:52.125 170 12570.38 101.60 54954.65 88888.00 2012-06-18 21:52:52.250 170 12570.35 101.60 54954.62 88888.00 2012-06-18 21:52:52.375 170 12570.40 101.58 54954.62 88888.00 2012-06-18 21:52:52.500 170 12570.42 101.60 54954.65 88888.00 2012-06-18 21:52:52.625 170 12570.42 101.62 54954.65 88888.00 2012-06-18 21:52:52.750 170 12570.42 101.60 54954.65 88888.00 2012-06-18 21:52:52.875 170 12570.45 101.58 54954.65 88888.00 2012-06-18 21:52:53.000 170 12570.40 101.60 54954.65 88888.00 2012-06-18 21:52:53.125 170 12570.40 101.60 54954.70 88888.00 2012-06-18 21:52:53.250 170 12570.38 101.58 54954.68 88888.00 2012-06-18 21:52:53.375 170 12570.38 101.58 54954.60 88888.00 2012-06-18 21:52:53.500 170 12570.40 101.55 54954.60 88888.00 2012-06-18 21:52:53.625 170 12570.40 101.55 54954.62 88888.00 2012-06-18 21:52:53.750 170 12570.40 101.58 54954.65 88888.00 2012-06-18 21:52:53.875 170 12570.42 101.58 54954.65 88888.00 2012-06-18 21:52:54.000 170 12570.45 101.58 54954.62 88888.00 2012-06-18 21:52:54.125 170 12570.48 101.62 54954.65 88888.00 2012-06-18 21:52:54.250 170 12570.40 101.62 54954.65 88888.00 2012-06-18 21:52:54.375 170 12570.40 101.58 54954.62 88888.00 2012-06-18 21:52:54.500 170 12570.40 101.55 54954.62 88888.00 2012-06-18 21:52:54.625 170 12570.40 101.58 54954.65 88888.00 2012-06-18 21:52:54.750 170 12570.40 101.60 54954.65 88888.00 2012-06-18 21:52:54.875 170 12570.40 101.58 54954.68 88888.00 2012-06-18 21:52:55.000 170 12570.45 101.58 54954.68 88888.00 2012-06-18 21:52:55.125 170 12570.40 101.55 54954.68 88888.00 2012-06-18 21:52:55.250 170 12570.35 101.55 54954.70 88888.00 2012-06-18 21:52:55.375 170 12570.42 101.58 54954.70 88888.00 2012-06-18 21:52:55.500 170 12570.42 101.60 54954.68 88888.00 2012-06-18 21:52:55.625 170 12570.45 101.58 54954.68 88888.00 2012-06-18 21:52:55.750 170 12570.48 101.55 54954.68 88888.00 2012-06-18 21:52:55.875 170 12570.50 101.58 54954.68 88888.00 2012-06-18 21:52:56.000 170 12570.45 101.55 54954.65 88888.00 2012-06-18 21:52:56.125 170 12570.40 101.58 54954.68 88888.00 2012-06-18 21:52:56.250 170 12570.38 101.55 54954.68 88888.00 2012-06-18 21:52:56.375 170 12570.40 101.58 54954.68 88888.00 2012-06-18 21:52:56.500 170 12570.45 101.58 54954.68 88888.00 2012-06-18 21:52:56.625 170 12570.48 101.60 54954.68 88888.00 2012-06-18 21:52:56.750 170 12570.50 101.58 54954.68 88888.00 2012-06-18 21:52:56.875 170 12570.50 101.55 54954.68 88888.00 2012-06-18 21:52:57.000 170 12570.48 101.53 54954.65 88888.00 2012-06-18 21:52:57.125 170 12570.42 101.53 54954.68 88888.00 2012-06-18 21:52:57.250 170 12570.42 101.53 54954.68 88888.00 2012-06-18 21:52:57.375 170 12570.40 101.50 54954.68 88888.00 2012-06-18 21:52:57.500 170 12570.33 101.53 54954.70 88888.00 2012-06-18 21:52:57.625 170 12570.27 101.55 54954.68 88888.00 2012-06-18 21:52:57.750 170 12570.33 101.55 54954.70 88888.00 2012-06-18 21:52:57.875 170 12570.38 101.53 54954.68 88888.00 2012-06-18 21:52:58.000 170 12570.50 101.53 54954.68 88888.00 2012-06-18 21:52:58.125 170 12570.55 101.55 54954.68 88888.00 2012-06-18 21:52:58.250 170 12570.42 101.53 54954.68 88888.00 2012-06-18 21:52:58.375 170 12570.42 101.53 54954.68 88888.00 2012-06-18 21:52:58.500 170 12570.48 101.50 54954.70 88888.00 2012-06-18 21:52:58.625 170 12570.52 101.50 54954.68 88888.00 2012-06-18 21:52:58.750 170 12570.52 101.53 54954.70 88888.00 2012-06-18 21:52:58.875 170 12570.52 101.53 54954.70 88888.00 2012-06-18 21:52:59.000 170 12570.45 101.55 54954.68 88888.00 2012-06-18 21:52:59.125 170 12570.40 101.55 54954.70 88888.00 2012-06-18 21:52:59.250 170 12570.33 101.55 54954.72 88888.00 2012-06-18 21:52:59.375 170 12570.33 101.53 54954.70 88888.00 2012-06-18 21:52:59.500 170 12570.38 101.55 54954.70 88888.00 2012-06-18 21:52:59.625 170 12570.40 101.55 54954.70 88888.00 2012-06-18 21:52:59.750 170 12570.45 101.53 54954.72 88888.00 2012-06-18 21:52:59.875 170 12570.50 101.53 54954.72 88888.00 2012-06-18 21:53:00.000 170 12570.50 101.53 54954.72 88888.00 2012-06-18 21:53:00.125 170 12570.50 101.53 54954.72 88888.00 2012-06-18 21:53:00.250 170 12570.42 101.47 54954.72 88888.00 2012-06-18 21:53:00.375 170 12570.40 101.47 54954.70 88888.00 2012-06-18 21:53:00.500 170 12570.42 101.53 54954.72 88888.00 2012-06-18 21:53:00.625 170 12570.45 101.53 54954.70 88888.00 2012-06-18 21:53:00.750 170 12570.50 101.53 54954.75 88888.00 2012-06-18 21:53:00.875 170 12570.52 101.55 54954.75 88888.00 2012-06-18 21:53:01.000 170 12570.48 101.55 54954.75 88888.00 2012-06-18 21:53:01.125 170 12570.45 101.55 54954.75 88888.00 2012-06-18 21:53:01.250 170 12570.40 101.58 54954.72 88888.00 2012-06-18 21:53:01.375 170 12570.45 101.58 54954.75 88888.00 2012-06-18 21:53:01.500 170 12570.45 101.58 54954.75 88888.00 2012-06-18 21:53:01.625 170 12570.50 101.55 54954.75 88888.00 2012-06-18 21:53:01.750 170 12570.52 101.58 54954.75 88888.00 2012-06-18 21:53:01.875 170 12570.52 101.58 54954.78 88888.00 2012-06-18 21:53:02.000 170 12570.58 101.55 54954.75 88888.00 2012-06-18 21:53:02.125 170 12570.55 101.50 54954.75 88888.00 2012-06-18 21:53:02.250 170 12570.50 101.50 54954.75 88888.00 2012-06-18 21:53:02.375 170 12570.52 101.55 54954.75 88888.00 2012-06-18 21:53:02.500 170 12570.55 101.55 54954.75 88888.00 2012-06-18 21:53:02.625 170 12570.48 101.55 54954.75 88888.00 2012-06-18 21:53:02.750 170 12570.48 101.58 54954.75 88888.00 2012-06-18 21:53:02.875 170 12570.50 101.58 54954.78 88888.00 2012-06-18 21:53:03.000 170 12570.52 101.53 54954.72 88888.00 2012-06-18 21:53:03.125 170 12570.52 101.50 54954.75 88888.00 2012-06-18 21:53:03.250 170 12570.48 101.53 54954.75 88888.00 2012-06-18 21:53:03.375 170 12570.45 101.53 54954.75 88888.00 2012-06-18 21:53:03.500 170 12570.48 101.55 54954.75 88888.00 2012-06-18 21:53:03.625 170 12570.52 101.55 54954.75 88888.00 2012-06-18 21:53:03.750 170 12570.55 101.55 54954.75 88888.00 2012-06-18 21:53:03.875 170 12570.52 101.50 54954.75 88888.00 2012-06-18 21:53:04.000 170 12570.52 101.53 54954.70 88888.00 2012-06-18 21:53:04.125 170 12570.55 101.53 54954.72 88888.00 2012-06-18 21:53:04.250 170 12570.50 101.50 54954.78 88888.00 2012-06-18 21:53:04.375 170 12570.48 101.55 54954.78 88888.00 2012-06-18 21:53:04.500 170 12570.48 101.55 54954.75 88888.00 2012-06-18 21:53:04.625 170 12570.55 101.58 54954.75 88888.00 2012-06-18 21:53:04.750 170 12570.58 101.55 54954.72 88888.00 2012-06-18 21:53:04.875 170 12570.58 101.55 54954.72 88888.00 2012-06-18 21:53:05.000 170 12570.52 101.53 54954.75 88888.00 2012-06-18 21:53:05.125 170 12570.55 101.55 54954.75 88888.00 2012-06-18 21:53:05.250 170 12570.55 101.55 54954.75 88888.00 2012-06-18 21:53:05.375 170 12570.58 101.58 54954.75 88888.00 2012-06-18 21:53:05.500 170 12570.55 101.58 54954.78 88888.00 2012-06-18 21:53:05.625 170 12570.58 101.55 54954.78 88888.00 2012-06-18 21:53:05.750 170 12570.58 101.55 54954.75 88888.00 2012-06-18 21:53:05.875 170 12570.52 101.55 54954.75 88888.00 2012-06-18 21:53:06.000 170 12570.52 101.53 54954.75 88888.00 2012-06-18 21:53:06.125 170 12570.55 101.53 54954.75 88888.00 2012-06-18 21:53:06.250 170 12570.55 101.53 54954.72 88888.00 2012-06-18 21:53:06.375 170 12570.58 101.53 54954.72 88888.00 2012-06-18 21:53:06.500 170 12570.62 101.53 54954.75 88888.00 2012-06-18 21:53:06.625 170 12570.60 101.55 54954.75 88888.00 2012-06-18 21:53:06.750 170 12570.58 101.55 54954.78 88888.00 2012-06-18 21:53:06.875 170 12570.55 101.55 54954.75 88888.00 2012-06-18 21:53:07.000 170 12570.55 101.53 54954.78 88888.00 2012-06-18 21:53:07.125 170 12570.52 101.53 54954.78 88888.00 2012-06-18 21:53:07.250 170 12570.50 101.53 54954.75 88888.00 2012-06-18 21:53:07.375 170 12570.50 101.55 54954.75 88888.00 2012-06-18 21:53:07.500 170 12570.45 101.58 54954.75 88888.00 2012-06-18 21:53:07.625 170 12570.48 101.58 54954.80 88888.00 2012-06-18 21:53:07.750 170 12570.45 101.55 54954.75 88888.00 2012-06-18 21:53:07.875 170 12570.52 101.58 54954.78 88888.00 2012-06-18 21:53:08.000 170 12570.55 101.58 54954.78 88888.00 2012-06-18 21:53:08.125 170 12570.55 101.55 54954.78 88888.00 2012-06-18 21:53:08.250 170 12570.52 101.55 54954.78 88888.00 2012-06-18 21:53:08.375 170 12570.58 101.55 54954.82 88888.00 2012-06-18 21:53:08.500 170 12570.52 101.55 54954.82 88888.00 2012-06-18 21:53:08.625 170 12570.50 101.55 54954.82 88888.00 2012-06-18 21:53:08.750 170 12570.52 101.55 54954.80 88888.00 2012-06-18 21:53:08.875 170 12570.48 101.58 54954.78 88888.00 2012-06-18 21:53:09.000 170 12570.48 101.55 54954.78 88888.00 2012-06-18 21:53:09.125 170 12570.45 101.55 54954.80 88888.00 2012-06-18 21:53:09.250 170 12570.50 101.55 54954.80 88888.00 2012-06-18 21:53:09.375 170 12570.48 101.55 54954.78 88888.00 2012-06-18 21:53:09.500 170 12570.48 101.55 54954.80 88888.00 2012-06-18 21:53:09.625 170 12570.55 101.55 54954.80 88888.00 2012-06-18 21:53:09.750 170 12570.50 101.55 54954.80 88888.00 2012-06-18 21:53:09.875 170 12570.50 101.53 54954.78 88888.00 2012-06-18 21:53:10.000 170 12570.48 101.53 54954.78 88888.00 2012-06-18 21:53:10.125 170 12570.52 101.55 54954.78 88888.00 2012-06-18 21:53:10.250 170 12570.55 101.55 54954.80 88888.00 2012-06-18 21:53:10.375 170 12570.60 101.58 54954.82 88888.00 2012-06-18 21:53:10.500 170 12570.60 101.55 54954.82 88888.00 2012-06-18 21:53:10.625 170 12570.60 101.55 54954.80 88888.00 2012-06-18 21:53:10.750 170 12570.65 101.55 54954.82 88888.00 2012-06-18 21:53:10.875 170 12570.52 101.60 54954.82 88888.00 2012-06-18 21:53:11.000 170 12570.50 101.58 54954.82 88888.00 2012-06-18 21:53:11.125 170 12570.55 101.58 54954.82 88888.00 2012-06-18 21:53:11.250 170 12570.60 101.60 54954.82 88888.00 2012-06-18 21:53:11.375 170 12570.70 101.62 54954.80 88888.00 2012-06-18 21:53:11.500 170 12570.60 101.58 54954.80 88888.00 2012-06-18 21:53:11.625 170 12570.48 101.60 54954.82 88888.00 2012-06-18 21:53:11.750 170 12570.48 101.60 54954.85 88888.00 2012-06-18 21:53:11.875 170 12570.55 101.58 54954.80 88888.00 2012-06-18 21:53:12.000 170 12570.55 101.60 54954.80 88888.00 2012-06-18 21:53:12.125 170 12570.50 101.58 54954.82 88888.00 2012-06-18 21:53:12.250 170 12570.58 101.60 54954.82 88888.00 2012-06-18 21:53:12.375 170 12570.60 101.60 54954.82 88888.00 2012-06-18 21:53:12.500 170 12570.58 101.60 54954.82 88888.00 2012-06-18 21:53:12.625 170 12570.58 101.58 54954.82 88888.00 2012-06-18 21:53:12.750 170 12570.58 101.60 54954.82 88888.00 2012-06-18 21:53:12.875 170 12570.58 101.60 54954.85 88888.00 2012-06-18 21:53:13.000 170 12570.58 101.60 54954.82 88888.00 2012-06-18 21:53:13.125 170 12570.50 101.62 54954.82 88888.00 2012-06-18 21:53:13.250 170 12570.52 101.62 54954.85 88888.00 2012-06-18 21:53:13.375 170 12570.55 101.62 54954.85 88888.00 2012-06-18 21:53:13.500 170 12570.55 101.62 54954.82 88888.00 2012-06-18 21:53:13.625 170 12570.60 101.62 54954.85 88888.00 2012-06-18 21:53:13.750 170 12570.55 101.62 54954.82 88888.00 2012-06-18 21:53:13.875 170 12570.50 101.60 54954.82 88888.00 2012-06-18 21:53:14.000 170 12570.48 101.62 54954.82 88888.00 2012-06-18 21:53:14.125 170 12570.52 101.60 54954.82 88888.00 2012-06-18 21:53:14.250 170 12570.45 101.65 54954.85 88888.00 2012-06-18 21:53:14.375 170 12570.48 101.62 54954.82 88888.00 2012-06-18 21:53:14.500 170 12570.48 101.62 54954.82 88888.00 2012-06-18 21:53:14.625 170 12570.50 101.65 54954.82 88888.00 2012-06-18 21:53:14.750 170 12570.52 101.67 54954.85 88888.00 2012-06-18 21:53:14.875 170 12570.45 101.67 54954.85 88888.00 2012-06-18 21:53:15.000 170 12570.52 101.67 54954.82 88888.00 2012-06-18 21:53:15.125 170 12570.60 101.67 54954.85 88888.00 2012-06-18 21:53:15.250 170 12570.60 101.65 54954.82 88888.00 2012-06-18 21:53:15.375 170 12570.58 101.65 54954.82 88888.00 2012-06-18 21:53:15.500 170 12570.58 101.67 54954.80 88888.00 2012-06-18 21:53:15.625 170 12570.55 101.67 54954.80 88888.00 2012-06-18 21:53:15.750 170 12570.55 101.67 54954.82 88888.00 2012-06-18 21:53:15.875 170 12570.58 101.67 54954.82 88888.00 2012-06-18 21:53:16.000 170 12570.60 101.65 54954.82 88888.00 2012-06-18 21:53:16.125 170 12570.62 101.65 54954.82 88888.00 2012-06-18 21:53:16.250 170 12570.55 101.65 54954.82 88888.00 2012-06-18 21:53:16.375 170 12570.52 101.65 54954.82 88888.00 2012-06-18 21:53:16.500 170 12570.55 101.70 54954.82 88888.00 2012-06-18 21:53:16.625 170 12570.52 101.72 54954.85 88888.00 2012-06-18 21:53:16.750 170 12570.55 101.70 54954.85 88888.00 2012-06-18 21:53:16.875 170 12570.58 101.70 54954.82 88888.00 2012-06-18 21:53:17.000 170 12570.58 101.70 54954.85 88888.00 2012-06-18 21:53:17.125 170 12570.60 101.70 54954.85 88888.00 2012-06-18 21:53:17.250 170 12570.55 101.67 54954.85 88888.00 2012-06-18 21:53:17.375 170 12570.50 101.67 54954.82 88888.00 2012-06-18 21:53:17.500 170 12570.55 101.70 54954.85 88888.00 2012-06-18 21:53:17.625 170 12570.58 101.70 54954.85 88888.00 2012-06-18 21:53:17.750 170 12570.52 101.70 54954.85 88888.00 2012-06-18 21:53:17.875 170 12570.45 101.70 54954.85 88888.00 2012-06-18 21:53:18.000 170 12570.45 101.70 54954.85 88888.00 2012-06-18 21:53:18.125 170 12570.50 101.65 54954.85 88888.00 2012-06-18 21:53:18.250 170 12570.48 101.67 54954.85 88888.00 2012-06-18 21:53:18.375 170 12570.50 101.70 54954.82 88888.00 2012-06-18 21:53:18.500 170 12570.48 101.72 54954.85 88888.00 2012-06-18 21:53:18.625 170 12570.55 101.72 54954.85 88888.00 2012-06-18 21:53:18.750 170 12570.58 101.72 54954.82 88888.00 2012-06-18 21:53:18.875 170 12570.55 101.72 54954.82 88888.00 2012-06-18 21:53:19.000 170 12570.52 101.70 54954.80 88888.00 2012-06-18 21:53:19.125 170 12570.52 101.72 54954.85 88888.00 2012-06-18 21:53:19.250 170 12570.52 101.75 54954.88 88888.00 2012-06-18 21:53:19.375 170 12570.58 101.78 54954.88 88888.00 2012-06-18 21:53:19.500 170 12570.58 101.72 54954.85 88888.00 2012-06-18 21:53:19.625 170 12570.55 101.72 54954.82 88888.00 2012-06-18 21:53:19.750 170 12570.58 101.78 54954.85 88888.00 2012-06-18 21:53:19.875 170 12570.52 101.78 54954.88 88888.00 2012-06-18 21:53:20.000 170 12570.50 101.75 54954.85 88888.00 2012-06-18 21:53:20.125 170 12570.58 101.78 54954.88 88888.00 2012-06-18 21:53:20.250 170 12570.60 101.78 54954.90 88888.00 2012-06-18 21:53:20.375 170 12570.60 101.75 54954.88 88888.00 2012-06-18 21:53:20.500 170 12570.58 101.72 54954.82 88888.00 2012-06-18 21:53:20.625 170 12570.50 101.75 54954.85 88888.00 2012-06-18 21:53:20.750 170 12570.45 101.75 54954.85 88888.00 2012-06-18 21:53:20.875 170 12570.50 101.75 54954.88 88888.00 2012-06-18 21:53:21.000 170 12570.60 101.72 54954.90 88888.00 2012-06-18 21:53:21.125 170 12570.62 101.75 54954.90 88888.00 2012-06-18 21:53:21.250 170 12570.60 101.80 54954.93 88888.00 2012-06-18 21:53:21.375 170 12570.62 101.80 54954.88 88888.00 2012-06-18 21:53:21.500 170 12570.60 101.78 54954.88 88888.00 2012-06-18 21:53:21.625 170 12570.67 101.78 54954.85 88888.00 2012-06-18 21:53:21.750 170 12570.75 101.78 54954.88 88888.00 2012-06-18 21:53:21.875 170 12570.67 101.78 54954.88 88888.00 2012-06-18 21:53:22.000 170 12570.62 101.80 54954.88 88888.00 2012-06-18 21:53:22.125 170 12570.58 101.78 54954.88 88888.00 2012-06-18 21:53:22.250 170 12570.55 101.72 54954.90 88888.00 2012-06-18 21:53:22.375 170 12570.65 101.75 54954.90 88888.00 2012-06-18 21:53:22.500 170 12570.62 101.75 54954.90 88888.00 2012-06-18 21:53:22.625 170 12570.55 101.78 54954.90 88888.00 2012-06-18 21:53:22.750 170 12570.60 101.78 54954.90 88888.00 2012-06-18 21:53:22.875 170 12570.65 101.75 54954.90 88888.00 2012-06-18 21:53:23.000 170 12570.65 101.75 54954.93 88888.00 2012-06-18 21:53:23.125 170 12570.67 101.78 54954.93 88888.00 2012-06-18 21:53:23.250 170 12570.62 101.78 54954.90 88888.00 2012-06-18 21:53:23.375 170 12570.67 101.80 54954.90 88888.00 2012-06-18 21:53:23.500 170 12570.62 101.80 54954.88 88888.00 2012-06-18 21:53:23.625 170 12570.62 101.80 54954.90 88888.00 2012-06-18 21:53:23.750 170 12570.65 101.83 54954.90 88888.00 2012-06-18 21:53:23.875 170 12570.62 101.83 54954.88 88888.00 2012-06-18 21:53:24.000 170 12570.58 101.83 54954.90 88888.00 2012-06-18 21:53:24.125 170 12570.55 101.83 54954.93 88888.00 2012-06-18 21:53:24.250 170 12570.50 101.80 54954.90 88888.00 2012-06-18 21:53:24.375 170 12570.52 101.78 54954.88 88888.00 2012-06-18 21:53:24.500 170 12570.55 101.80 54954.88 88888.00 2012-06-18 21:53:24.625 170 12570.62 101.85 54954.90 88888.00 2012-06-18 21:53:24.750 170 12570.65 101.83 54954.93 88888.00 2012-06-18 21:53:24.875 170 12570.67 101.85 54954.90 88888.00 2012-06-18 21:53:25.000 170 12570.73 101.83 54954.93 88888.00 2012-06-18 21:53:25.125 170 12570.70 101.88 54954.88 88888.00 2012-06-18 21:53:25.250 170 12570.67 101.85 54954.85 88888.00 2012-06-18 21:53:25.375 170 12570.70 101.85 54954.85 88888.00 2012-06-18 21:53:25.500 170 12570.67 101.88 54954.90 88888.00 2012-06-18 21:53:25.625 170 12570.58 101.85 54954.90 88888.00 2012-06-18 21:53:25.750 170 12570.58 101.88 54954.90 88888.00 2012-06-18 21:53:25.875 170 12570.58 101.88 54954.93 88888.00 2012-06-18 21:53:26.000 170 12570.65 101.90 54954.93 88888.00 2012-06-18 21:53:26.125 170 12570.70 101.90 54954.93 88888.00 2012-06-18 21:53:26.250 170 12570.67 101.83 54954.90 88888.00 2012-06-18 21:53:26.375 170 12570.75 101.83 54954.88 88888.00 2012-06-18 21:53:26.500 170 12570.75 101.88 54954.93 88888.00 2012-06-18 21:53:26.625 170 12570.70 101.85 54954.95 88888.00 2012-06-18 21:53:26.750 170 12570.73 101.88 54954.95 88888.00 2012-06-18 21:53:26.875 170 12570.70 101.90 54954.93 88888.00 2012-06-18 21:53:27.000 170 12570.65 101.85 54954.90 88888.00 2012-06-18 21:53:27.125 170 12570.65 101.85 54954.93 88888.00 2012-06-18 21:53:27.250 170 12570.70 101.88 54954.95 88888.00 2012-06-18 21:53:27.375 170 12570.83 101.92 54954.95 88888.00 2012-06-18 21:53:27.500 170 12570.77 101.92 54954.95 88888.00 2012-06-18 21:53:27.625 170 12570.75 101.90 54954.93 88888.00 2012-06-18 21:53:27.750 170 12570.70 101.90 54954.93 88888.00 2012-06-18 21:53:27.875 170 12570.73 101.88 54954.93 88888.00 2012-06-18 21:53:28.000 170 12570.70 101.88 54954.90 88888.00 2012-06-18 21:53:28.125 170 12570.73 101.88 54954.90 88888.00 2012-06-18 21:53:28.250 170 12570.67 101.88 54954.90 88888.00 2012-06-18 21:53:28.375 170 12570.70 101.90 54954.93 88888.00 2012-06-18 21:53:28.500 170 12570.75 101.92 54954.95 88888.00 2012-06-18 21:53:28.625 170 12570.80 101.90 54954.95 88888.00 2012-06-18 21:53:28.750 170 12570.77 101.92 54954.97 88888.00 2012-06-18 21:53:28.875 170 12570.77 101.92 54954.97 88888.00 2012-06-18 21:53:29.000 170 12570.83 101.92 54954.93 88888.00 2012-06-18 21:53:29.125 170 12570.83 101.90 54954.95 88888.00 2012-06-18 21:53:29.250 170 12570.75 101.90 54954.93 88888.00 2012-06-18 21:53:29.375 170 12570.77 101.92 54954.93 88888.00 2012-06-18 21:53:29.500 170 12570.80 101.97 54954.95 88888.00 2012-06-18 21:53:29.625 170 12570.85 101.95 54954.95 88888.00 2012-06-18 21:53:29.750 170 12570.88 101.95 54954.95 88888.00 2012-06-18 21:53:29.875 170 12570.90 101.95 54954.95 88888.00 2012-06-18 21:53:30.000 170 12570.92 101.95 54954.93 88888.00 2012-06-18 21:53:30.125 170 12570.88 101.92 54954.95 88888.00 2012-06-18 21:53:30.250 170 12570.80 101.92 54954.95 88888.00 2012-06-18 21:53:30.375 170 12570.80 101.92 54954.95 88888.00 2012-06-18 21:53:30.500 170 12570.83 101.95 54954.93 88888.00 2012-06-18 21:53:30.625 170 12570.83 101.95 54954.95 88888.00 2012-06-18 21:53:30.750 170 12570.83 101.95 54954.95 88888.00 2012-06-18 21:53:30.875 170 12570.77 101.95 54954.95 88888.00 2012-06-18 21:53:31.000 170 12570.75 101.95 54954.95 88888.00 2012-06-18 21:53:31.125 170 12570.83 101.95 54954.95 88888.00 2012-06-18 21:53:31.250 170 12570.83 101.92 54954.97 88888.00 2012-06-18 21:53:31.375 170 12570.85 101.97 54954.97 88888.00 2012-06-18 21:53:31.500 170 12570.85 101.97 54954.95 88888.00 2012-06-18 21:53:31.625 170 12570.83 101.95 54954.95 88888.00 2012-06-18 21:53:31.750 170 12570.80 101.92 54954.95 88888.00 2012-06-18 21:53:31.875 170 12570.83 101.95 54954.97 88888.00 2012-06-18 21:53:32.000 170 12570.80 101.95 54954.97 88888.00 2012-06-18 21:53:32.125 170 12570.77 101.95 54954.97 88888.00 2012-06-18 21:53:32.250 170 12570.77 101.95 54954.97 88888.00 2012-06-18 21:53:32.375 170 12570.88 101.97 54954.97 88888.00 2012-06-18 21:53:32.500 170 12570.92 101.95 54954.97 88888.00 2012-06-18 21:53:32.625 170 12570.95 101.92 54954.95 88888.00 2012-06-18 21:53:32.750 170 12570.95 101.92 54954.95 88888.00 2012-06-18 21:53:32.875 170 12570.95 101.95 54954.95 88888.00 2012-06-18 21:53:33.000 170 12570.98 101.95 54954.93 88888.00 2012-06-18 21:53:33.125 170 12571.02 101.95 54954.95 88888.00 2012-06-18 21:53:33.250 170 12571.02 101.95 54955.00 88888.00 2012-06-18 21:53:33.375 170 12571.00 101.97 54954.97 88888.00 2012-06-18 21:53:33.500 170 12571.00 101.97 54954.97 88888.00 2012-06-18 21:53:33.625 170 12570.98 101.92 54954.95 88888.00 2012-06-18 21:53:33.750 170 12571.00 101.92 54954.95 88888.00 2012-06-18 21:53:33.875 170 12571.02 101.97 54954.97 88888.00 2012-06-18 21:53:34.000 170 12571.00 101.95 54954.97 88888.00 2012-06-18 21:53:34.125 170 12570.98 101.97 54955.00 88888.00 2012-06-18 21:53:34.250 170 12570.92 101.97 54955.00 88888.00 2012-06-18 21:53:34.375 170 12570.90 101.97 54954.97 88888.00 2012-06-18 21:53:34.500 170 12570.92 101.97 54954.97 88888.00 2012-06-18 21:53:34.625 170 12570.98 101.97 54954.97 88888.00 2012-06-18 21:53:34.750 170 12570.95 101.97 54955.00 88888.00 2012-06-18 21:53:34.875 170 12571.00 101.97 54955.00 88888.00 2012-06-18 21:53:35.000 170 12571.00 101.97 54955.00 88888.00 2012-06-18 21:53:35.125 170 12571.00 102.00 54955.00 88888.00 2012-06-18 21:53:35.250 170 12571.00 102.00 54955.00 88888.00 2012-06-18 21:53:35.375 170 12571.05 102.05 54954.97 88888.00 2012-06-18 21:53:35.500 170 12571.10 102.05 54954.97 88888.00 2012-06-18 21:53:35.625 170 12571.10 102.05 54955.00 88888.00 2012-06-18 21:53:35.750 170 12571.10 102.03 54955.00 88888.00 2012-06-18 21:53:35.875 170 12571.08 102.03 54955.00 88888.00 2012-06-18 21:53:36.000 170 12571.05 102.03 54954.97 88888.00 2012-06-18 21:53:36.125 170 12571.08 102.03 54955.00 88888.00 2012-06-18 21:53:36.250 170 12571.00 102.03 54954.97 88888.00 2012-06-18 21:53:36.375 170 12571.00 102.05 54954.97 88888.00 2012-06-18 21:53:36.500 170 12571.00 102.03 54954.97 88888.00 2012-06-18 21:53:36.625 170 12571.00 102.03 54955.00 88888.00 2012-06-18 21:53:36.750 170 12571.05 102.05 54955.00 88888.00 2012-06-18 21:53:36.875 170 12571.10 102.05 54955.00 88888.00 2012-06-18 21:53:37.000 170 12571.08 102.03 54954.97 88888.00 2012-06-18 21:53:37.125 170 12571.05 102.03 54955.00 88888.00 2012-06-18 21:53:37.250 170 12571.10 101.97 54955.00 88888.00 2012-06-18 21:53:37.375 170 12571.17 102.03 54955.00 88888.00 2012-06-18 21:53:37.500 170 12571.12 102.05 54955.00 88888.00 2012-06-18 21:53:37.625 170 12571.08 102.05 54955.00 88888.00 2012-06-18 21:53:37.750 170 12571.08 102.05 54955.00 88888.00 2012-06-18 21:53:37.875 170 12571.10 102.05 54955.00 88888.00 2012-06-18 21:53:38.000 170 12571.12 102.08 54955.00 88888.00 2012-06-18 21:53:38.125 170 12571.12 102.05 54955.00 88888.00 2012-06-18 21:53:38.250 170 12571.05 102.05 54955.03 88888.00 2012-06-18 21:53:38.375 170 12571.02 102.08 54955.03 88888.00 2012-06-18 21:53:38.500 170 12571.00 102.08 54955.00 88888.00 2012-06-18 21:53:38.625 170 12571.02 102.05 54955.03 88888.00 2012-06-18 21:53:38.750 170 12571.08 102.05 54955.00 88888.00 2012-06-18 21:53:38.875 170 12571.08 102.08 54955.03 88888.00 2012-06-18 21:53:39.000 170 12571.12 102.10 54955.00 88888.00 2012-06-18 21:53:39.125 170 12571.10 102.10 54955.03 88888.00 2012-06-18 21:53:39.250 170 12571.05 102.08 54955.03 88888.00 2012-06-18 21:53:39.375 170 12571.10 102.08 54955.05 88888.00 2012-06-18 21:53:39.500 170 12571.08 102.08 54955.03 88888.00 2012-06-18 21:53:39.625 170 12571.05 102.05 54955.03 88888.00 2012-06-18 21:53:39.750 170 12571.05 102.03 54955.03 88888.00 2012-06-18 21:53:39.875 170 12571.10 102.05 54955.05 88888.00 2012-06-18 21:53:40.000 170 12571.15 102.05 54955.00 88888.00 2012-06-18 21:53:40.125 170 12571.15 102.00 54954.97 88888.00 2012-06-18 21:53:40.250 170 12571.12 102.03 54955.03 88888.00 2012-06-18 21:53:40.375 170 12571.17 102.08 54955.05 88888.00 2012-06-18 21:53:40.500 170 12571.17 102.08 54955.07 88888.00 2012-06-18 21:53:40.625 170 12571.17 102.10 54955.05 88888.00 2012-06-18 21:53:40.750 170 12571.15 102.12 54955.05 88888.00 2012-06-18 21:53:40.875 170 12571.12 102.10 54955.05 88888.00 2012-06-18 21:53:41.000 170 12571.17 102.10 54955.05 88888.00 2012-06-18 21:53:41.125 170 12571.17 102.08 54955.03 88888.00 2012-06-18 21:53:41.250 170 12571.15 102.05 54955.05 88888.00 2012-06-18 21:53:41.375 170 12571.15 102.08 54955.05 88888.00 2012-06-18 21:53:41.500 170 12571.12 102.08 54955.05 88888.00 2012-06-18 21:53:41.625 170 12571.17 102.10 54955.05 88888.00 2012-06-18 21:53:41.750 170 12571.20 102.08 54955.05 88888.00 2012-06-18 21:53:41.875 170 12571.20 102.10 54955.05 88888.00 2012-06-18 21:53:42.000 170 12571.25 102.10 54955.03 88888.00 2012-06-18 21:53:42.125 170 12571.23 102.10 54955.03 88888.00 2012-06-18 21:53:42.250 170 12571.17 102.03 54955.03 88888.00 2012-06-18 21:53:42.375 170 12571.25 102.05 54955.03 88888.00 2012-06-18 21:53:42.500 170 12571.27 102.08 54955.03 88888.00 2012-06-18 21:53:42.625 170 12571.23 102.10 54955.07 88888.00 2012-06-18 21:53:42.750 170 12571.20 102.08 54955.05 88888.00 2012-06-18 21:53:42.875 170 12571.23 102.08 54955.05 88888.00 2012-06-18 21:53:43.000 170 12571.25 102.08 54955.03 88888.00 2012-06-18 21:53:43.125 170 12571.25 102.08 54955.05 88888.00 2012-06-18 21:53:43.250 170 12571.20 102.08 54955.05 88888.00 2012-06-18 21:53:43.375 170 12571.20 102.12 54955.10 88888.00 2012-06-18 21:53:43.500 170 12571.20 102.10 54955.07 88888.00 2012-06-18 21:53:43.625 170 12571.20 102.10 54955.10 88888.00 2012-06-18 21:53:43.750 170 12571.17 102.10 54955.07 88888.00 2012-06-18 21:53:43.875 170 12571.23 102.10 54955.10 88888.00 2012-06-18 21:53:44.000 170 12571.25 102.12 54955.07 88888.00 2012-06-18 21:53:44.125 170 12571.25 102.12 54955.05 88888.00 2012-06-18 21:53:44.250 170 12571.20 102.12 54955.05 88888.00 2012-06-18 21:53:44.375 170 12571.20 102.12 54955.05 88888.00 2012-06-18 21:53:44.500 170 12571.17 102.15 54955.05 88888.00 2012-06-18 21:53:44.625 170 12571.20 102.12 54955.05 88888.00 2012-06-18 21:53:44.750 170 12571.30 102.12 54955.10 88888.00 2012-06-18 21:53:44.875 170 12571.35 102.15 54955.10 88888.00 2012-06-18 21:53:45.000 170 12571.33 102.12 54955.07 88888.00 2012-06-18 21:53:45.125 170 12571.27 102.10 54955.10 88888.00 2012-06-18 21:53:45.250 170 12571.23 102.15 54955.12 88888.00 2012-06-18 21:53:45.375 170 12571.25 102.15 54955.10 88888.00 2012-06-18 21:53:45.500 170 12571.23 102.12 54955.10 88888.00 2012-06-18 21:53:45.625 170 12571.27 102.12 54955.10 88888.00 2012-06-18 21:53:45.750 170 12571.27 102.12 54955.10 88888.00 2012-06-18 21:53:45.875 170 12571.30 102.15 54955.12 88888.00 2012-06-18 21:53:46.000 170 12571.25 102.15 54955.10 88888.00 2012-06-18 21:53:46.125 170 12571.27 102.12 54955.07 88888.00 2012-06-18 21:53:46.250 170 12571.23 102.15 54955.12 88888.00 2012-06-18 21:53:46.375 170 12571.27 102.20 54955.12 88888.00 2012-06-18 21:53:46.500 170 12571.35 102.15 54955.10 88888.00 2012-06-18 21:53:46.625 170 12571.27 102.15 54955.10 88888.00 2012-06-18 21:53:46.750 170 12571.20 102.17 54955.07 88888.00 2012-06-18 21:53:46.875 170 12571.23 102.20 54955.10 88888.00 2012-06-18 21:53:47.000 170 12571.20 102.22 54955.07 88888.00 2012-06-18 21:53:47.125 170 12571.20 102.22 54955.12 88888.00 2012-06-18 21:53:47.250 170 12571.23 102.17 54955.12 88888.00 2012-06-18 21:53:47.375 170 12571.27 102.22 54955.10 88888.00 2012-06-18 21:53:47.500 170 12571.30 102.25 54955.10 88888.00 2012-06-18 21:53:47.625 170 12571.35 102.22 54955.10 88888.00 2012-06-18 21:53:47.750 170 12571.40 102.25 54955.10 88888.00 2012-06-18 21:53:47.875 170 12571.48 102.25 54955.10 88888.00 2012-06-18 21:53:48.000 170 12571.48 102.25 54955.07 88888.00 2012-06-18 21:53:48.125 170 12571.40 102.22 54955.07 88888.00 2012-06-18 21:53:48.250 170 12571.38 102.20 54955.07 88888.00 2012-06-18 21:53:48.375 170 12571.42 102.17 54955.07 88888.00 2012-06-18 21:53:48.500 170 12571.33 102.17 54955.10 88888.00 2012-06-18 21:53:48.625 170 12571.35 102.17 54955.10 88888.00 2012-06-18 21:53:48.750 170 12571.40 102.22 54955.12 88888.00 2012-06-18 21:53:48.875 170 12571.40 102.22 54955.12 88888.00 2012-06-18 21:53:49.000 170 12571.38 102.22 54955.10 88888.00 2012-06-18 21:53:49.125 170 12571.38 102.22 54955.10 88888.00 2012-06-18 21:53:49.250 170 12571.30 102.22 54955.10 88888.00 2012-06-18 21:53:49.375 170 12571.27 102.25 54955.12 88888.00 2012-06-18 21:53:49.500 170 12571.35 102.20 54955.12 88888.00 2012-06-18 21:53:49.625 170 12571.35 102.22 54955.12 88888.00 2012-06-18 21:53:49.750 170 12571.40 102.22 54955.10 88888.00 2012-06-18 21:53:49.875 170 12571.48 102.22 54955.10 88888.00 2012-06-18 21:53:50.000 170 12571.50 102.22 54955.10 88888.00 2012-06-18 21:53:50.125 170 12571.50 102.20 54955.10 88888.00 2012-06-18 21:53:50.250 170 12571.42 102.22 54955.12 88888.00 2012-06-18 21:53:50.375 170 12571.40 102.17 54955.10 88888.00 2012-06-18 21:53:50.500 170 12571.42 102.22 54955.10 88888.00 2012-06-18 21:53:50.625 170 12571.48 102.22 54955.12 88888.00 2012-06-18 21:53:50.750 170 12571.45 102.22 54955.15 88888.00 2012-06-18 21:53:50.875 170 12571.45 102.25 54955.12 88888.00 2012-06-18 21:53:51.000 170 12571.45 102.30 54955.12 88888.00 2012-06-18 21:53:51.125 170 12571.45 102.33 54955.12 88888.00 2012-06-18 21:53:51.250 170 12571.38 102.30 54955.15 88888.00 2012-06-18 21:53:51.375 170 12571.35 102.30 54955.15 88888.00 2012-06-18 21:53:51.500 170 12571.42 102.28 54955.12 88888.00 2012-06-18 21:53:51.625 170 12571.45 102.28 54955.15 88888.00 2012-06-18 21:53:51.750 170 12571.48 102.28 54955.15 88888.00 2012-06-18 21:53:51.875 170 12571.45 102.25 54955.12 88888.00 2012-06-18 21:53:52.000 170 12571.48 102.25 54955.15 88888.00 2012-06-18 21:53:52.125 170 12571.52 102.30 54955.15 88888.00 2012-06-18 21:53:52.250 170 12571.45 102.28 54955.15 88888.00 2012-06-18 21:53:52.375 170 12571.45 102.33 54955.18 88888.00 2012-06-18 21:53:52.500 170 12571.52 102.35 54955.15 88888.00 2012-06-18 21:53:52.625 170 12571.52 102.35 54955.15 88888.00 2012-06-18 21:53:52.750 170 12571.45 102.35 54955.15 88888.00 2012-06-18 21:53:52.875 170 12571.40 102.35 54955.12 88888.00 2012-06-18 21:53:53.000 170 12571.45 102.33 54955.15 88888.00 2012-06-18 21:53:53.125 170 12571.52 102.33 54955.15 88888.00 2012-06-18 21:53:53.250 170 12571.50 102.38 54955.12 88888.00 2012-06-18 21:53:53.375 170 12571.52 102.35 54955.12 88888.00 2012-06-18 21:53:53.500 170 12571.50 102.35 54955.15 88888.00 2012-06-18 21:53:53.625 170 12571.50 102.38 54955.15 88888.00 2012-06-18 21:53:53.750 170 12571.48 102.35 54955.12 88888.00 2012-06-18 21:53:53.875 170 12571.45 102.33 54955.18 88888.00 2012-06-18 21:53:54.000 170 12571.45 102.38 54955.15 88888.00 2012-06-18 21:53:54.125 170 12571.48 102.35 54955.12 88888.00 2012-06-18 21:53:54.250 170 12571.55 102.33 54955.12 88888.00 2012-06-18 21:53:54.375 170 12571.60 102.35 54955.15 88888.00 2012-06-18 21:53:54.500 170 12571.65 102.38 54955.15 88888.00 2012-06-18 21:53:54.625 170 12571.58 102.38 54955.15 88888.00 2012-06-18 21:53:54.750 170 12571.58 102.35 54955.15 88888.00 2012-06-18 21:53:54.875 170 12571.50 102.38 54955.18 88888.00 2012-06-18 21:53:55.000 170 12571.48 102.35 54955.12 88888.00 2012-06-18 21:53:55.125 170 12571.50 102.35 54955.12 88888.00 2012-06-18 21:53:55.250 170 12571.48 102.38 54955.15 88888.00 2012-06-18 21:53:55.375 170 12571.48 102.40 54955.15 88888.00 2012-06-18 21:53:55.500 170 12571.50 102.38 54955.18 88888.00 2012-06-18 21:53:55.625 170 12571.52 102.40 54955.18 88888.00 2012-06-18 21:53:55.750 170 12571.55 102.40 54955.18 88888.00 2012-06-18 21:53:55.875 170 12571.52 102.38 54955.15 88888.00 2012-06-18 21:53:56.000 170 12571.55 102.40 54955.15 88888.00 2012-06-18 21:53:56.125 170 12571.58 102.42 54955.15 88888.00 2012-06-18 21:53:56.250 170 12571.52 102.40 54955.18 88888.00 2012-06-18 21:53:56.375 170 12571.62 102.40 54955.18 88888.00 2012-06-18 21:53:56.500 170 12571.60 102.38 54955.15 88888.00 2012-06-18 21:53:56.625 170 12571.52 102.38 54955.12 88888.00 2012-06-18 21:53:56.750 170 12571.52 102.38 54955.15 88888.00 2012-06-18 21:53:56.875 170 12571.58 102.38 54955.18 88888.00 2012-06-18 21:53:57.000 170 12571.60 102.40 54955.12 88888.00 2012-06-18 21:53:57.125 170 12571.58 102.42 54955.12 88888.00 2012-06-18 21:53:57.250 170 12571.50 102.40 54955.15 88888.00 2012-06-18 21:53:57.375 170 12571.48 102.42 54955.15 88888.00 2012-06-18 21:53:57.500 170 12571.50 102.42 54955.15 88888.00 2012-06-18 21:53:57.625 170 12571.50 102.45 54955.15 88888.00 2012-06-18 21:53:57.750 170 12571.50 102.42 54955.18 88888.00 2012-06-18 21:53:57.875 170 12571.55 102.40 54955.18 88888.00 2012-06-18 21:53:58.000 170 12571.60 102.42 54955.18 88888.00 2012-06-18 21:53:58.125 170 12571.58 102.45 54955.20 88888.00 2012-06-18 21:53:58.250 170 12571.58 102.45 54955.18 88888.00 2012-06-18 21:53:58.375 170 12571.58 102.42 54955.18 88888.00 2012-06-18 21:53:58.500 170 12571.50 102.42 54955.18 88888.00 2012-06-18 21:53:58.625 170 12571.48 102.42 54955.20 88888.00 2012-06-18 21:53:58.750 170 12571.58 102.47 54955.20 88888.00 2012-06-18 21:53:58.875 170 12571.55 102.47 54955.20 88888.00 2012-06-18 21:53:59.000 170 12571.60 102.45 54955.18 88888.00 2012-06-18 21:53:59.125 170 12571.62 102.47 54955.20 88888.00 2012-06-18 21:53:59.250 170 12571.55 102.45 54955.18 88888.00 2012-06-18 21:53:59.375 170 12571.60 102.45 54955.18 88888.00 2012-06-18 21:53:59.500 170 12571.60 102.42 54955.18 88888.00 2012-06-18 21:53:59.625 170 12571.60 102.45 54955.18 88888.00 2012-06-18 21:53:59.750 170 12571.60 102.47 54955.18 88888.00 2012-06-18 21:53:59.875 170 12571.60 102.50 54955.18 88888.00 2012-06-18 21:54:00.000 170 12571.60 102.47 54955.18 88888.00 2012-06-18 21:54:00.125 170 12571.58 102.45 54955.18 88888.00 2012-06-18 21:54:00.250 170 12571.52 102.47 54955.18 88888.00 2012-06-18 21:54:00.375 170 12571.55 102.45 54955.18 88888.00 2012-06-18 21:54:00.500 170 12571.60 102.45 54955.15 88888.00 2012-06-18 21:54:00.625 170 12571.62 102.45 54955.18 88888.00 2012-06-18 21:54:00.750 170 12571.60 102.45 54955.20 88888.00 2012-06-18 21:54:00.875 170 12571.55 102.42 54955.18 88888.00 2012-06-18 21:54:01.000 170 12571.52 102.45 54955.18 88888.00 2012-06-18 21:54:01.125 170 12571.62 102.45 54955.20 88888.00 2012-06-18 21:54:01.250 170 12571.62 102.45 54955.20 88888.00 2012-06-18 21:54:01.375 170 12571.65 102.45 54955.20 88888.00 2012-06-18 21:54:01.500 170 12571.58 102.45 54955.18 88888.00 2012-06-18 21:54:01.625 170 12571.58 102.47 54955.18 88888.00 2012-06-18 21:54:01.750 170 12571.62 102.50 54955.22 88888.00 2012-06-18 21:54:01.875 170 12571.67 102.50 54955.20 88888.00 2012-06-18 21:54:02.000 170 12571.65 102.50 54955.20 88888.00 2012-06-18 21:54:02.125 170 12571.65 102.50 54955.22 88888.00 2012-06-18 21:54:02.250 170 12571.65 102.50 54955.22 88888.00 2012-06-18 21:54:02.375 170 12571.67 102.50 54955.22 88888.00 2012-06-18 21:54:02.500 170 12571.70 102.47 54955.22 88888.00 2012-06-18 21:54:02.625 170 12571.70 102.47 54955.20 88888.00 2012-06-18 21:54:02.750 170 12571.67 102.50 54955.22 88888.00 2012-06-18 21:54:02.875 170 12571.75 102.50 54955.25 88888.00 2012-06-18 21:54:03.000 170 12571.80 102.47 54955.22 88888.00 2012-06-18 21:54:03.125 170 12571.77 102.47 54955.22 88888.00 2012-06-18 21:54:03.250 170 12571.73 102.45 54955.20 88888.00 2012-06-18 21:54:03.375 170 12571.77 102.47 54955.22 88888.00 2012-06-18 21:54:03.500 170 12571.75 102.53 54955.25 88888.00 2012-06-18 21:54:03.625 170 12571.75 102.53 54955.22 88888.00 2012-06-18 21:54:03.750 170 12571.73 102.53 54955.20 88888.00 2012-06-18 21:54:03.875 170 12571.65 102.47 54955.18 88888.00 2012-06-18 21:54:04.000 170 12571.70 102.50 54955.15 88888.00 2012-06-18 21:54:04.125 170 12571.73 102.50 54955.22 88888.00 2012-06-18 21:54:04.250 170 12571.73 102.47 54955.22 88888.00 2012-06-18 21:54:04.375 170 12571.67 102.47 54955.20 88888.00 2012-06-18 21:54:04.500 170 12571.62 102.47 54955.20 88888.00 2012-06-18 21:54:04.625 170 12571.62 102.50 54955.20 88888.00 2012-06-18 21:54:04.750 170 12571.65 102.50 54955.18 88888.00 2012-06-18 21:54:04.875 170 12571.70 102.45 54955.18 88888.00 2012-06-18 21:54:05.000 170 12571.73 102.45 54955.18 88888.00 2012-06-18 21:54:05.125 170 12571.73 102.42 54955.18 88888.00 2012-06-18 21:54:05.250 170 12571.73 102.45 54955.18 88888.00 2012-06-18 21:54:05.375 170 12571.77 102.45 54955.15 88888.00 2012-06-18 21:54:05.500 170 12571.75 102.45 54955.15 88888.00 2012-06-18 21:54:05.625 170 12571.67 102.45 54955.18 88888.00 2012-06-18 21:54:05.750 170 12571.73 102.47 54955.18 88888.00 2012-06-18 21:54:05.875 170 12571.77 102.47 54955.18 88888.00 2012-06-18 21:54:06.000 170 12571.80 102.47 54955.15 88888.00 2012-06-18 21:54:06.125 170 12571.80 102.45 54955.15 88888.00 2012-06-18 21:54:06.250 170 12571.80 102.42 54955.15 88888.00 2012-06-18 21:54:06.375 170 12571.85 102.45 54955.15 88888.00 2012-06-18 21:54:06.500 170 12571.88 102.42 54955.12 88888.00 2012-06-18 21:54:06.625 170 12571.83 102.45 54955.12 88888.00 2012-06-18 21:54:06.750 170 12571.80 102.47 54955.15 88888.00 2012-06-18 21:54:06.875 170 12571.75 102.42 54955.10 88888.00 2012-06-18 21:54:07.000 170 12571.73 102.42 54955.07 88888.00 2012-06-18 21:54:07.125 170 12571.75 102.47 54955.12 88888.00 2012-06-18 21:54:07.250 170 12571.80 102.47 54955.10 88888.00 2012-06-18 21:54:07.375 170 12571.83 102.45 54955.07 88888.00 2012-06-18 21:54:07.500 170 12571.80 102.45 54955.05 88888.00 2012-06-18 21:54:07.625 170 12571.77 102.42 54955.03 88888.00 2012-06-18 21:54:07.750 170 12571.88 102.42 54955.05 88888.00 2012-06-18 21:54:07.875 170 12571.92 102.40 54955.03 88888.00 2012-06-18 21:54:08.000 170 12571.95 102.40 54954.97 88888.00 2012-06-18 21:54:08.125 170 12571.92 102.40 54954.97 88888.00 2012-06-18 21:54:08.250 170 12571.88 102.38 54954.95 88888.00 2012-06-18 21:54:08.375 170 12571.88 102.38 54954.93 88888.00 2012-06-18 21:54:08.500 170 12571.88 102.38 54954.93 88888.00 2012-06-18 21:54:08.625 170 12571.90 102.35 54954.88 88888.00 2012-06-18 21:54:08.750 170 12571.95 102.35 54954.85 88888.00 2012-06-18 21:54:08.875 170 12571.98 102.35 54954.82 88888.00 2012-06-18 21:54:09.000 170 12572.00 102.38 54954.75 88888.00 2012-06-18 21:54:09.125 170 12572.00 102.38 54954.72 88888.00 2012-06-18 21:54:09.250 170 12572.00 102.30 54954.68 88888.00 2012-06-18 21:54:09.375 170 12572.12 102.28 54954.68 88888.00 2012-06-18 21:54:09.500 170 12572.15 102.30 54954.65 88888.00 2012-06-18 21:54:09.625 170 12572.12 102.33 54954.57 88888.00 2012-06-18 21:54:09.750 170 12572.12 102.30 54954.53 88888.00 2012-06-18 21:54:09.875 170 12572.23 102.30 54954.50 88888.00 2012-06-18 21:54:10.000 170 12572.27 102.28 54954.47 88888.00 2012-06-18 21:54:10.125 170 12572.15 102.28 54954.45 88888.00 2012-06-18 21:54:10.250 170 12572.17 102.28 54954.35 88888.00 2012-06-18 21:54:10.375 170 12572.35 102.30 54954.32 88888.00 2012-06-18 21:54:10.500 170 12572.45 102.33 54954.25 88888.00 2012-06-18 21:54:10.625 170 12572.42 102.30 54954.15 88888.00 2012-06-18 21:54:10.750 170 12572.48 102.30 54954.07 88888.00 2012-06-18 21:54:10.875 170 12572.52 102.30 54953.95 88888.00 2012-06-18 21:54:11.000 170 12572.55 102.30 54953.85 88888.00 2012-06-18 21:54:11.125 170 12572.58 102.33 54953.75 88888.00 2012-06-18 21:54:11.250 170 12572.58 102.30 54953.62 88888.00 2012-06-18 21:54:11.375 170 12572.67 102.38 54953.50 88888.00 2012-06-18 21:54:11.500 170 12572.75 102.47 54953.40 88888.00 2012-06-18 21:54:11.625 170 12572.83 102.50 54953.30 88888.00 2012-06-18 21:54:11.750 170 12572.88 102.55 54953.15 88888.00 2012-06-18 21:54:11.875 170 12572.95 102.60 54953.00 88888.00 2012-06-18 21:54:12.000 170 12572.98 102.65 54952.82 88888.00 2012-06-18 21:54:12.125 170 12573.08 102.72 54952.68 88888.00 2012-06-18 21:54:12.250 170 12573.05 102.83 54952.47 88888.00 2012-06-18 21:54:12.375 170 12573.08 102.92 54952.32 88888.00 2012-06-18 21:54:12.500 170 12573.08 103.05 54952.15 88888.00 2012-06-18 21:54:12.625 170 12573.12 103.20 54951.97 88888.00 2012-06-18 21:54:12.750 170 12573.15 103.30 54951.78 88888.00 2012-06-18 21:54:12.875 170 12573.15 103.38 54951.60 88888.00 2012-06-18 21:54:13.000 170 12573.12 103.55 54951.43 88888.00 2012-06-18 21:54:13.125 170 12573.08 103.70 54951.30 88888.00 2012-06-18 21:54:13.250 170 12572.90 103.88 54951.12 88888.00 2012-06-18 21:54:13.375 170 12572.77 103.97 54950.97 88888.00 2012-06-18 21:54:13.500 170 12572.67 104.15 54950.85 88888.00 2012-06-18 21:54:13.625 170 12572.62 104.30 54950.70 88888.00 2012-06-18 21:54:13.750 170 12572.40 104.38 54950.55 88888.00 2012-06-18 21:54:13.875 170 12572.20 104.50 54950.47 88888.00 2012-06-18 21:54:14.000 170 12571.95 104.62 54950.38 88888.00 2012-06-18 21:54:14.125 170 12571.70 104.70 54950.30 88888.00 2012-06-18 21:54:14.250 170 12571.48 104.78 54950.28 88888.00 2012-06-18 21:54:14.375 170 12571.35 104.83 54950.25 88888.00 2012-06-18 21:54:14.500 170 12571.08 104.83 54950.30 88888.00 2012-06-18 21:54:14.625 170 12570.80 104.83 54950.28 88888.00 2012-06-18 21:54:14.750 170 12570.55 104.83 54950.30 88888.00 2012-06-18 21:54:14.875 170 12570.35 104.80 54950.32 88888.00 2012-06-18 21:54:15.000 170 12570.05 104.75 54950.43 88888.00 2012-06-18 21:54:15.125 170 12569.77 104.62 54950.55 88888.00 2012-06-18 21:54:15.250 170 12569.52 104.40 54950.68 88888.00 2012-06-18 21:54:15.375 170 12569.35 104.28 54950.78 88888.00 2012-06-18 21:54:15.500 170 12569.20 104.12 54950.88 88888.00 2012-06-18 21:54:15.625 170 12569.05 103.92 54951.05 88888.00 2012-06-18 21:54:15.750 170 12568.92 103.72 54951.22 88888.00 2012-06-18 21:54:15.875 170 12568.88 103.60 54951.38 88888.00 2012-06-18 21:54:16.000 170 12568.90 103.42 54951.55 88888.00 2012-06-18 21:54:16.125 170 12568.88 103.25 54951.70 88888.00 2012-06-18 21:54:16.250 170 12568.85 103.05 54951.90 88888.00 2012-06-18 21:54:16.375 170 12568.95 102.92 54952.03 88888.00 2012-06-18 21:54:16.500 170 12568.98 102.78 54952.18 88888.00 2012-06-18 21:54:16.625 170 12569.05 102.62 54952.35 88888.00 2012-06-18 21:54:16.750 170 12569.12 102.53 54952.55 88888.00 2012-06-18 21:54:16.875 170 12569.25 102.40 54952.72 88888.00 2012-06-18 21:54:17.000 170 12569.35 102.30 54952.82 88888.00 2012-06-18 21:54:17.125 170 12569.48 102.22 54952.95 88888.00 2012-06-18 21:54:17.250 170 12569.55 102.12 54953.12 88888.00 2012-06-18 21:54:17.375 170 12569.73 102.08 54953.25 88888.00 2012-06-18 21:54:17.500 170 12569.90 102.05 54953.38 88888.00 2012-06-18 21:54:17.625 170 12570.05 102.00 54953.50 88888.00 2012-06-18 21:54:17.750 170 12570.15 101.97 54953.60 88888.00 2012-06-18 21:54:17.875 170 12570.20 101.95 54953.70 88888.00 2012-06-18 21:54:18.000 170 12570.27 101.88 54953.82 88888.00 2012-06-18 21:54:18.125 170 12570.45 101.90 54953.93 88888.00 2012-06-18 21:54:18.250 170 12570.55 101.85 54954.03 88888.00 2012-06-18 21:54:18.375 170 12570.65 101.88 54954.10 88888.00 2012-06-18 21:54:18.500 170 12570.67 101.90 54954.18 88888.00 2012-06-18 21:54:18.625 170 12570.73 101.90 54954.25 88888.00 2012-06-18 21:54:18.750 170 12570.90 101.88 54954.30 88888.00 2012-06-18 21:54:18.875 170 12571.05 101.90 54954.35 88888.00 2012-06-18 21:54:19.000 170 12571.12 101.92 54954.43 88888.00 2012-06-18 21:54:19.125 170 12571.10 101.90 54954.47 88888.00 2012-06-18 21:54:19.250 170 12571.10 101.92 54954.55 88888.00 2012-06-18 21:54:19.375 170 12571.20 101.95 54954.60 88888.00 2012-06-18 21:54:19.500 170 12571.25 101.97 54954.62 88888.00 2012-06-18 21:54:19.625 170 12571.33 101.97 54954.70 88888.00 2012-06-18 21:54:19.750 170 12571.35 102.00 54954.72 88888.00 2012-06-18 21:54:19.875 170 12571.38 102.05 54954.78 88888.00 2012-06-18 21:54:20.000 170 12571.45 102.10 54954.80 88888.00 2012-06-18 21:54:20.125 170 12571.52 102.10 54954.85 88888.00 2012-06-18 21:54:20.250 170 12571.52 102.08 54954.88 88888.00 2012-06-18 21:54:20.375 170 12571.58 102.08 54954.90 88888.00 2012-06-18 21:54:20.500 170 12571.67 102.10 54954.93 88888.00 2012-06-18 21:54:20.625 170 12571.73 102.12 54954.97 88888.00 2012-06-18 21:54:20.750 170 12571.67 102.17 54954.97 88888.00 2012-06-18 21:54:20.875 170 12571.65 102.17 54955.00 88888.00 2012-06-18 21:54:21.000 170 12571.67 102.15 54955.03 88888.00 2012-06-18 21:54:21.125 170 12571.70 102.12 54955.05 88888.00 2012-06-18 21:54:21.250 170 12571.73 102.15 54955.05 88888.00 2012-06-18 21:54:21.375 170 12571.83 102.20 54955.05 88888.00 2012-06-18 21:54:21.500 170 12571.90 102.20 54955.10 88888.00 2012-06-18 21:54:21.625 170 12571.90 102.20 54955.12 88888.00 2012-06-18 21:54:21.750 170 12571.90 102.20 54955.15 88888.00 2012-06-18 21:54:21.875 170 12571.95 102.22 54955.18 88888.00 2012-06-18 21:54:22.000 170 12571.95 102.28 54955.18 88888.00 2012-06-18 21:54:22.125 170 12571.92 102.28 54955.20 88888.00 2012-06-18 21:54:22.250 170 12571.92 102.30 54955.20 88888.00 2012-06-18 21:54:22.375 170 12571.92 102.28 54955.20 88888.00 2012-06-18 21:54:22.500 170 12571.88 102.28 54955.20 88888.00 2012-06-18 21:54:22.625 170 12571.85 102.25 54955.22 88888.00 2012-06-18 21:54:22.750 170 12571.90 102.30 54955.22 88888.00 2012-06-18 21:54:22.875 170 12571.95 102.33 54955.25 88888.00 2012-06-18 21:54:23.000 170 12571.95 102.33 54955.25 88888.00 2012-06-18 21:54:23.125 170 12571.90 102.33 54955.28 88888.00 2012-06-18 21:54:23.250 170 12571.88 102.35 54955.32 88888.00 2012-06-18 21:54:23.375 170 12571.98 102.38 54955.35 88888.00 2012-06-18 21:54:23.500 170 12571.98 102.35 54955.32 88888.00 2012-06-18 21:54:23.625 170 12571.98 102.33 54955.30 88888.00 2012-06-18 21:54:23.750 170 12572.00 102.35 54955.32 88888.00 2012-06-18 21:54:23.875 170 12572.05 102.35 54955.35 88888.00 2012-06-18 21:54:24.000 170 12572.05 102.33 54955.35 88888.00 2012-06-18 21:54:24.125 170 12572.00 102.35 54955.35 88888.00 2012-06-18 21:54:24.250 170 12571.95 102.33 54955.38 88888.00 2012-06-18 21:54:24.375 170 12572.02 102.35 54955.38 88888.00 2012-06-18 21:54:24.500 170 12572.02 102.35 54955.38 88888.00 2012-06-18 21:54:24.625 170 12572.02 102.33 54955.38 88888.00 2012-06-18 21:54:24.750 170 12572.05 102.33 54955.38 88888.00 2012-06-18 21:54:24.875 170 12571.98 102.33 54955.38 88888.00 2012-06-18 21:54:25.000 170 12571.95 102.35 54955.40 88888.00 2012-06-18 21:54:25.125 170 12571.98 102.35 54955.40 88888.00 2012-06-18 21:54:25.250 170 12571.98 102.33 54955.40 88888.00 2012-06-18 21:54:25.375 170 12571.95 102.35 54955.38 88888.00 2012-06-18 21:54:25.500 170 12571.92 102.35 54955.38 88888.00 2012-06-18 21:54:25.625 170 12571.95 102.33 54955.40 88888.00 2012-06-18 21:54:25.750 170 12572.00 102.35 54955.43 88888.00 2012-06-18 21:54:25.875 170 12572.02 102.38 54955.43 88888.00 2012-06-18 21:54:26.000 170 12572.10 102.35 54955.43 88888.00 2012-06-18 21:54:26.125 170 12572.05 102.35 54955.45 88888.00 2012-06-18 21:54:26.250 170 12572.00 102.35 54955.47 88888.00 2012-06-18 21:54:26.375 170 12572.05 102.35 54955.47 88888.00 2012-06-18 21:54:26.500 170 12572.12 102.35 54955.45 88888.00 2012-06-18 21:54:26.625 170 12572.08 102.38 54955.45 88888.00 2012-06-18 21:54:26.750 170 12572.05 102.38 54955.45 88888.00 2012-06-18 21:54:26.875 170 12572.10 102.35 54955.45 88888.00 2012-06-18 21:54:27.000 170 12572.08 102.33 54955.47 88888.00 2012-06-18 21:54:27.125 170 12572.10 102.30 54955.47 88888.00 2012-06-18 21:54:27.250 170 12572.02 102.30 54955.47 88888.00 2012-06-18 21:54:27.375 170 12572.05 102.30 54955.50 88888.00 2012-06-18 21:54:27.500 170 12572.10 102.30 54955.50 88888.00 2012-06-18 21:54:27.625 170 12572.08 102.33 54955.50 88888.00 2012-06-18 21:54:27.750 170 12572.05 102.33 54955.50 88888.00 2012-06-18 21:54:27.875 170 12572.02 102.33 54955.53 88888.00 2012-06-18 21:54:28.000 170 12572.00 102.33 54955.50 88888.00 2012-06-18 21:54:28.125 170 12572.02 102.30 54955.50 88888.00 2012-06-18 21:54:28.250 170 12572.08 102.28 54955.50 88888.00 2012-06-18 21:54:28.375 170 12572.05 102.28 54955.47 88888.00 2012-06-18 21:54:28.500 170 12571.98 102.28 54955.47 88888.00 2012-06-18 21:54:28.625 170 12572.00 102.33 54955.50 88888.00 2012-06-18 21:54:28.750 170 12572.02 102.30 54955.50 88888.00 2012-06-18 21:54:28.875 170 12572.05 102.30 54955.50 88888.00 2012-06-18 21:54:29.000 170 12572.05 102.33 54955.50 88888.00 2012-06-18 21:54:29.125 170 12572.08 102.33 54955.50 88888.00 2012-06-18 21:54:29.250 170 12572.02 102.30 54955.53 88888.00 2012-06-18 21:54:29.375 170 12572.02 102.33 54955.53 88888.00 2012-06-18 21:54:29.500 170 12572.02 102.35 54955.50 88888.00 2012-06-18 21:54:29.625 170 12572.00 102.33 54955.53 88888.00 2012-06-18 21:54:29.750 170 12571.98 102.30 54955.53 88888.00 2012-06-18 21:54:29.875 170 12571.98 102.30 54955.50 88888.00 2012-06-18 21:54:30.000 170 12572.00 102.28 54955.50 88888.00 2012-06-18 21:54:30.125 170 12572.00 102.25 54955.53 88888.00 2012-06-18 21:54:30.250 170 12572.02 102.30 54955.53 88888.00 2012-06-18 21:54:30.375 170 12572.05 102.33 54955.53 88888.00 2012-06-18 21:54:30.500 170 12572.00 102.28 54955.50 88888.00 2012-06-18 21:54:30.625 170 12571.98 102.28 54955.53 88888.00 2012-06-18 21:54:30.750 170 12572.08 102.30 54955.53 88888.00 2012-06-18 21:54:30.875 170 12572.12 102.30 54955.55 88888.00 2012-06-18 21:54:31.000 170 12572.10 102.28 54955.55 88888.00 2012-06-18 21:54:31.125 170 12572.10 102.28 54955.57 88888.00 2012-06-18 21:54:31.250 170 12572.12 102.25 54955.57 88888.00 2012-06-18 21:54:31.375 170 12572.23 102.28 54955.57 88888.00 2012-06-18 21:54:31.500 170 12572.23 102.28 54955.57 88888.00 2012-06-18 21:54:31.625 170 12572.15 102.30 54955.57 88888.00 2012-06-18 21:54:31.750 170 12572.15 102.28 54955.55 88888.00 2012-06-18 21:54:31.875 170 12572.17 102.28 54955.55 88888.00 2012-06-18 21:54:32.000 170 12572.12 102.25 54955.55 88888.00 2012-06-18 21:54:32.125 170 12572.05 102.25 54955.57 88888.00 2012-06-18 21:54:32.250 170 12572.02 102.25 54955.57 88888.00 2012-06-18 21:54:32.375 170 12572.10 102.25 54955.57 88888.00 2012-06-18 21:54:32.500 170 12572.17 102.22 54955.55 88888.00 2012-06-18 21:54:32.625 170 12572.23 102.28 54955.55 88888.00 2012-06-18 21:54:32.750 170 12572.17 102.28 54955.55 88888.00 2012-06-18 21:54:32.875 170 12572.17 102.25 54955.55 88888.00 2012-06-18 21:54:33.000 170 12572.17 102.22 54955.55 88888.00 2012-06-18 21:54:33.125 170 12572.12 102.22 54955.60 88888.00 2012-06-18 21:54:33.250 170 12572.12 102.22 54955.60 88888.00 2012-06-18 21:54:33.375 170 12572.23 102.25 54955.60 88888.00 2012-06-18 21:54:33.500 170 12572.27 102.22 54955.57 88888.00 2012-06-18 21:54:33.625 170 12572.25 102.20 54955.57 88888.00 2012-06-18 21:54:33.750 170 12572.17 102.20 54955.57 88888.00 2012-06-18 21:54:33.875 170 12572.23 102.22 54955.57 88888.00 2012-06-18 21:54:34.000 170 12572.27 102.28 54955.55 88888.00 2012-06-18 21:54:34.125 170 12572.25 102.28 54955.55 88888.00 2012-06-18 21:54:34.250 170 12572.23 102.22 54955.57 88888.00 2012-06-18 21:54:34.375 170 12572.15 102.20 54955.57 88888.00 2012-06-18 21:54:34.500 170 12572.10 102.22 54955.57 88888.00 2012-06-18 21:54:34.625 170 12572.17 102.25 54955.62 88888.00 2012-06-18 21:54:34.750 170 12572.25 102.25 54955.62 88888.00 2012-06-18 21:54:34.875 170 12572.20 102.22 54955.60 88888.00 2012-06-18 21:54:35.000 170 12572.20 102.22 54955.60 88888.00 2012-06-18 21:54:35.125 170 12572.12 102.22 54955.62 88888.00 2012-06-18 21:54:35.250 170 12572.05 102.20 54955.62 88888.00 2012-06-18 21:54:35.375 170 12572.05 102.22 54955.62 88888.00 2012-06-18 21:54:35.500 170 12572.08 102.20 54955.62 88888.00 2012-06-18 21:54:35.625 170 12572.12 102.22 54955.65 88888.00 2012-06-18 21:54:35.750 170 12572.10 102.22 54955.68 88888.00 2012-06-18 21:54:35.875 170 12572.12 102.22 54955.65 88888.00 2012-06-18 21:54:36.000 170 12572.10 102.22 54955.62 88888.00 2012-06-18 21:54:36.125 170 12572.12 102.17 54955.62 88888.00 2012-06-18 21:54:36.250 170 12572.10 102.17 54955.65 88888.00 2012-06-18 21:54:36.375 170 12572.10 102.20 54955.62 88888.00 2012-06-18 21:54:36.500 170 12572.05 102.20 54955.62 88888.00 2012-06-18 21:54:36.625 170 12572.05 102.22 54955.65 88888.00 2012-06-18 21:54:36.750 170 12572.08 102.20 54955.65 88888.00 2012-06-18 21:54:36.875 170 12572.08 102.20 54955.68 88888.00 2012-06-18 21:54:37.000 170 12572.17 102.22 54955.68 88888.00 2012-06-18 21:54:37.125 170 12572.20 102.22 54955.68 88888.00 2012-06-18 21:54:37.250 170 12572.17 102.17 54955.68 88888.00 2012-06-18 21:54:37.375 170 12572.12 102.17 54955.65 88888.00 2012-06-18 21:54:37.500 170 12572.10 102.17 54955.68 88888.00 2012-06-18 21:54:37.625 170 12572.08 102.17 54955.70 88888.00 2012-06-18 21:54:37.750 170 12572.10 102.20 54955.70 88888.00 2012-06-18 21:54:37.875 170 12572.12 102.20 54955.70 88888.00 2012-06-18 21:54:38.000 170 12572.10 102.20 54955.68 88888.00 2012-06-18 21:54:38.125 170 12572.12 102.20 54955.68 88888.00 2012-06-18 21:54:38.250 170 12572.12 102.15 54955.68 88888.00 2012-06-18 21:54:38.375 170 12572.10 102.12 54955.65 88888.00 2012-06-18 21:54:38.500 170 12572.10 102.15 54955.68 88888.00 2012-06-18 21:54:38.625 170 12572.05 102.20 54955.68 88888.00 2012-06-18 21:54:38.750 170 12572.05 102.20 54955.68 88888.00 2012-06-18 21:54:38.875 170 12572.08 102.22 54955.68 88888.00 2012-06-18 21:54:39.000 170 12572.15 102.20 54955.68 88888.00 2012-06-18 21:54:39.125 170 12572.17 102.20 54955.70 88888.00 2012-06-18 21:54:39.250 170 12572.12 102.17 54955.70 88888.00 2012-06-18 21:54:39.375 170 12572.08 102.20 54955.70 88888.00 2012-06-18 21:54:39.500 170 12572.02 102.17 54955.72 88888.00 2012-06-18 21:54:39.625 170 12572.05 102.17 54955.70 88888.00 2012-06-18 21:54:39.750 170 12572.08 102.20 54955.72 88888.00 2012-06-18 21:54:39.875 170 12572.10 102.22 54955.75 88888.00 2012-06-18 21:54:40.000 170 12572.10 102.22 54955.72 88888.00 2012-06-18 21:54:40.125 170 12572.08 102.17 54955.70 88888.00 2012-06-18 21:54:40.250 170 12572.10 102.15 54955.70 88888.00 2012-06-18 21:54:40.375 170 12572.17 102.20 54955.72 88888.00 2012-06-18 21:54:40.500 170 12572.20 102.17 54955.72 88888.00 2012-06-18 21:54:40.625 170 12572.15 102.17 54955.72 88888.00 2012-06-18 21:54:40.750 170 12572.08 102.20 54955.68 88888.00 2012-06-18 21:54:40.875 170 12572.05 102.17 54955.70 88888.00 2012-06-18 21:54:41.000 170 12572.08 102.20 54955.72 88888.00 2012-06-18 21:54:41.125 170 12572.00 102.17 54955.72 88888.00 2012-06-18 21:54:41.250 170 12572.00 102.15 54955.72 88888.00 2012-06-18 21:54:41.375 170 12572.12 102.17 54955.72 88888.00 2012-06-18 21:54:41.500 170 12572.12 102.17 54955.72 88888.00 2012-06-18 21:54:41.625 170 12572.10 102.15 54955.72 88888.00 2012-06-18 21:54:41.750 170 12572.08 102.15 54955.75 88888.00 2012-06-18 21:54:41.875 170 12572.10 102.20 54955.80 88888.00 2012-06-18 21:54:42.000 170 12572.10 102.17 54955.78 88888.00 2012-06-18 21:54:42.125 170 12572.08 102.15 54955.75 88888.00 2012-06-18 21:54:42.250 170 12572.08 102.10 54955.75 88888.00 2012-06-18 21:54:42.375 170 12572.12 102.12 54955.75 88888.00 2012-06-18 21:54:42.500 170 12572.15 102.15 54955.78 88888.00 2012-06-18 21:54:42.625 170 12572.15 102.17 54955.78 88888.00 2012-06-18 21:54:42.750 170 12572.15 102.15 54955.78 88888.00 2012-06-18 21:54:42.875 170 12572.12 102.15 54955.78 88888.00 2012-06-18 21:54:43.000 170 12572.02 102.10 54955.75 88888.00 2012-06-18 21:54:43.125 170 12572.02 102.12 54955.78 88888.00 2012-06-18 21:54:43.250 170 12572.02 102.15 54955.80 88888.00 2012-06-18 21:54:43.375 170 12572.10 102.15 54955.82 88888.00 2012-06-18 21:54:43.500 170 12572.10 102.15 54955.82 88888.00 2012-06-18 21:54:43.625 170 12572.15 102.15 54955.82 88888.00 2012-06-18 21:54:43.750 170 12572.10 102.15 54955.80 88888.00 2012-06-18 21:54:43.875 170 12572.15 102.10 54955.80 88888.00 2012-06-18 21:54:44.000 170 12572.23 102.12 54955.80 88888.00 2012-06-18 21:54:44.125 170 12572.15 102.15 54955.82 88888.00 2012-06-18 21:54:44.250 170 12572.05 102.15 54955.85 88888.00 2012-06-18 21:54:44.375 170 12572.02 102.15 54955.82 88888.00 2012-06-18 21:54:44.500 170 12572.05 102.12 54955.85 88888.00 2012-06-18 21:54:44.625 170 12572.05 102.15 54955.85 88888.00 2012-06-18 21:54:44.750 170 12572.10 102.12 54955.82 88888.00 2012-06-18 21:54:44.875 170 12572.12 102.12 54955.82 88888.00 2012-06-18 21:54:45.000 170 12572.08 102.10 54955.82 88888.00 2012-06-18 21:54:45.125 170 12572.08 102.08 54955.80 88888.00 2012-06-18 21:54:45.250 170 12572.12 102.05 54955.80 88888.00 2012-06-18 21:54:45.375 170 12572.12 102.08 54955.80 88888.00 2012-06-18 21:54:45.500 170 12572.08 102.08 54955.82 88888.00 2012-06-18 21:54:45.625 170 12572.02 102.08 54955.82 88888.00 2012-06-18 21:54:45.750 170 12572.08 102.08 54955.82 88888.00 2012-06-18 21:54:45.875 170 12572.08 102.12 54955.85 88888.00 2012-06-18 21:54:46.000 170 12572.05 102.12 54955.88 88888.00 2012-06-18 21:54:46.125 170 12572.02 102.10 54955.88 88888.00 2012-06-18 21:54:46.250 170 12572.02 102.12 54955.85 88888.00 2012-06-18 21:54:46.375 170 12572.08 102.12 54955.82 88888.00 2012-06-18 21:54:46.500 170 12572.08 102.10 54955.88 88888.00 2012-06-18 21:54:46.625 170 12572.08 102.08 54955.90 88888.00 2012-06-18 21:54:46.750 170 12572.10 102.10 54955.90 88888.00 2012-06-18 21:54:46.875 170 12572.10 102.17 54955.88 88888.00 2012-06-18 21:54:47.000 170 12572.15 102.17 54955.85 88888.00 2012-06-18 21:54:47.125 170 12572.15 102.12 54955.88 88888.00 2012-06-18 21:54:47.250 170 12572.10 102.12 54955.88 88888.00 2012-06-18 21:54:47.375 170 12572.17 102.17 54955.93 88888.00 2012-06-18 21:54:47.500 170 12572.15 102.17 54955.93 88888.00 2012-06-18 21:54:47.625 170 12572.17 102.12 54955.93 88888.00 2012-06-18 21:54:47.750 170 12572.23 102.10 54955.90 88888.00 2012-06-18 21:54:47.875 170 12572.27 102.10 54955.90 88888.00 2012-06-18 21:54:48.000 170 12572.30 102.12 54955.90 88888.00 2012-06-18 21:54:48.125 170 12572.25 102.12 54955.93 88888.00 2012-06-18 21:54:48.250 170 12572.17 102.12 54955.93 88888.00 2012-06-18 21:54:48.375 170 12572.23 102.10 54955.90 88888.00 2012-06-18 21:54:48.500 170 12572.23 102.08 54955.90 88888.00 2012-06-18 21:54:48.625 170 12572.20 102.10 54955.90 88888.00 2012-06-18 21:54:48.750 170 12572.08 102.12 54955.90 88888.00 2012-06-18 21:54:48.875 170 12572.05 102.15 54955.93 88888.00 2012-06-18 21:54:49.000 170 12572.08 102.15 54955.93 88888.00 2012-06-18 21:54:49.125 170 12572.15 102.12 54955.90 88888.00 2012-06-18 21:54:49.250 170 12572.08 102.12 54955.93 88888.00 2012-06-18 21:54:49.375 170 12572.08 102.12 54955.93 88888.00 2012-06-18 21:54:49.500 170 12572.10 102.10 54955.93 88888.00 2012-06-18 21:54:49.625 170 12572.10 102.10 54955.93 88888.00 2012-06-18 21:54:49.750 170 12572.05 102.10 54955.93 88888.00 2012-06-18 21:54:49.875 170 12572.10 102.10 54955.93 88888.00 2012-06-18 21:54:50.000 170 12572.10 102.10 54955.95 88888.00 2012-06-18 21:54:50.125 170 12572.10 102.10 54955.95 88888.00 2012-06-18 21:54:50.250 170 12572.12 102.08 54955.97 88888.00 2012-06-18 21:54:50.375 170 12572.12 102.10 54955.95 88888.00 2012-06-18 21:54:50.500 170 12572.12 102.05 54955.95 88888.00 2012-06-18 21:54:50.625 170 12572.10 102.10 54955.95 88888.00 2012-06-18 21:54:50.750 170 12572.12 102.10 54955.95 88888.00 2012-06-18 21:54:50.875 170 12572.10 102.05 54955.95 88888.00 2012-06-18 21:54:51.000 170 12572.05 102.05 54955.93 88888.00 2012-06-18 21:54:51.125 170 12572.10 102.08 54955.93 88888.00 2012-06-18 21:54:51.250 170 12572.08 102.08 54955.97 88888.00 2012-06-18 21:54:51.375 170 12572.10 102.10 54955.95 88888.00 2012-06-18 21:54:51.500 170 12572.02 102.08 54955.95 88888.00 2012-06-18 21:54:51.625 170 12572.00 102.05 54955.95 88888.00 2012-06-18 21:54:51.750 170 12572.02 102.05 54955.93 88888.00 2012-06-18 21:54:51.875 170 12572.10 102.05 54955.95 88888.00 2012-06-18 21:54:52.000 170 12572.15 102.08 54955.93 88888.00 2012-06-18 21:54:52.125 170 12572.10 102.05 54955.95 88888.00 2012-06-18 21:54:52.250 170 12572.10 102.05 54955.95 88888.00 2012-06-18 21:54:52.375 170 12572.15 102.08 54955.95 88888.00 2012-06-18 21:54:52.500 170 12572.17 102.12 54956.00 88888.00 2012-06-18 21:54:52.625 170 12572.15 102.08 54956.00 88888.00 2012-06-18 21:54:52.750 170 12572.12 102.03 54955.97 88888.00 2012-06-18 21:54:52.875 170 12572.08 102.03 54955.97 88888.00 2012-06-18 21:54:53.000 170 12572.10 102.00 54955.97 88888.00 2012-06-18 21:54:53.125 170 12572.15 102.03 54956.00 88888.00 2012-06-18 21:54:53.250 170 12572.10 102.03 54955.97 88888.00 2012-06-18 21:54:53.375 170 12572.12 102.05 54955.97 88888.00 2012-06-18 21:54:53.500 170 12572.10 102.03 54955.97 88888.00 2012-06-18 21:54:53.625 170 12572.15 102.00 54955.97 88888.00 2012-06-18 21:54:53.750 170 12572.15 102.05 54955.97 88888.00 2012-06-18 21:54:53.875 170 12572.08 102.05 54955.97 88888.00 2012-06-18 21:54:54.000 170 12572.08 102.05 54955.97 88888.00 2012-06-18 21:54:54.125 170 12572.12 102.03 54956.00 88888.00 2012-06-18 21:54:54.250 170 12572.10 102.00 54956.00 88888.00 2012-06-18 21:54:54.375 170 12572.12 102.03 54956.00 88888.00 2012-06-18 21:54:54.500 170 12572.10 102.03 54956.00 88888.00 2012-06-18 21:54:54.625 170 12572.08 102.03 54956.03 88888.00 2012-06-18 21:54:54.750 170 12572.08 102.03 54956.03 88888.00 2012-06-18 21:54:54.875 170 12572.05 102.03 54956.03 88888.00 2012-06-18 21:54:55.000 170 12572.08 101.97 54956.00 88888.00 2012-06-18 21:54:55.125 170 12572.10 101.97 54956.03 88888.00 2012-06-18 21:54:55.250 170 12572.12 101.97 54956.03 88888.00 2012-06-18 21:54:55.375 170 12572.12 101.97 54956.00 88888.00 2012-06-18 21:54:55.500 170 12572.08 101.97 54956.03 88888.00 2012-06-18 21:54:55.625 170 12572.02 102.03 54956.00 88888.00 2012-06-18 21:54:55.750 170 12572.02 102.00 54956.00 88888.00 2012-06-18 21:54:55.875 170 12572.02 101.95 54955.97 88888.00 2012-06-18 21:54:56.000 170 12572.05 101.97 54956.00 88888.00 2012-06-18 21:54:56.125 170 12572.08 101.97 54955.97 88888.00 2012-06-18 21:54:56.250 170 12572.02 101.97 54956.00 88888.00 2012-06-18 21:54:56.375 170 12572.00 102.03 54956.00 88888.00 2012-06-18 21:54:56.500 170 12572.05 102.00 54956.03 88888.00 2012-06-18 21:54:56.625 170 12572.10 102.00 54956.03 88888.00 2012-06-18 21:54:56.750 170 12572.08 101.97 54956.05 88888.00 2012-06-18 21:54:56.875 170 12572.05 101.95 54956.05 88888.00 2012-06-18 21:54:57.000 170 12572.02 101.97 54956.03 88888.00 2012-06-18 21:54:57.125 170 12572.08 101.97 54956.03 88888.00 2012-06-18 21:54:57.250 170 12572.10 101.95 54956.05 88888.00 2012-06-18 21:54:57.375 170 12572.17 101.97 54956.05 88888.00 2012-06-18 21:54:57.500 170 12572.20 101.97 54956.03 88888.00 2012-06-18 21:54:57.625 170 12572.23 101.95 54956.05 88888.00 2012-06-18 21:54:57.750 170 12572.27 101.95 54956.03 88888.00 2012-06-18 21:54:57.875 170 12572.15 101.92 54956.03 88888.00 2012-06-18 21:54:58.000 170 12572.05 101.92 54956.00 88888.00 2012-06-18 21:54:58.125 170 12572.05 101.92 54956.07 88888.00 2012-06-18 21:54:58.250 170 12572.05 101.92 54956.07 88888.00 2012-06-18 21:54:58.375 170 12572.05 101.95 54956.05 88888.00 2012-06-18 21:54:58.500 170 12572.12 101.95 54956.05 88888.00 2012-06-18 21:54:58.625 170 12572.17 101.92 54956.05 88888.00 2012-06-18 21:54:58.750 170 12572.08 101.92 54956.03 88888.00 2012-06-18 21:54:58.875 170 12572.05 101.92 54956.05 88888.00 2012-06-18 21:54:59.000 170 12572.10 101.92 54956.05 88888.00 2012-06-18 21:54:59.125 170 12572.17 101.92 54956.05 88888.00 2012-06-18 21:54:59.250 170 12572.17 101.92 54956.07 88888.00 2012-06-18 21:54:59.375 170 12572.17 101.95 54956.07 88888.00 2012-06-18 21:54:59.500 170 12572.15 101.97 54956.10 88888.00 2012-06-18 21:54:59.625 170 12572.17 101.95 54956.07 88888.00 2012-06-18 21:54:59.750 170 12572.17 101.92 54956.07 88888.00 2012-06-18 21:54:59.875 170 12572.12 101.92 54956.10 88888.00 2012-06-18 21:55:00.000 170 12572.10 101.95 54956.07 88888.00 2012-06-18 21:55:00.125 170 12572.08 101.90 54956.07 88888.00 2012-06-18 21:55:00.250 170 12572.08 101.92 54956.07 88888.00 2012-06-18 21:55:00.375 170 12572.15 101.90 54956.07 88888.00 2012-06-18 21:55:00.500 170 12572.08 101.95 54956.10 88888.00 2012-06-18 21:55:00.625 170 12572.10 101.95 54956.07 88888.00 2012-06-18 21:55:00.750 170 12572.15 101.92 54956.07 88888.00 2012-06-18 21:55:00.875 170 12572.15 101.92 54956.07 88888.00 2012-06-18 21:55:01.000 170 12572.12 101.88 54956.07 88888.00 2012-06-18 21:55:01.125 170 12572.12 101.85 54956.05 88888.00 2012-06-18 21:55:01.250 170 12572.12 101.83 54956.07 88888.00 2012-06-18 21:55:01.375 170 12572.12 101.90 54956.07 88888.00 2012-06-18 21:55:01.500 170 12572.08 101.90 54956.10 88888.00 2012-06-18 21:55:01.625 170 12572.12 101.92 54956.10 88888.00 2012-06-18 21:55:01.750 170 12572.17 101.90 54956.10 88888.00 2012-06-18 21:55:01.875 170 12572.17 101.90 54956.10 88888.00 2012-06-18 21:55:02.000 170 12572.10 101.83 54956.07 88888.00 2012-06-18 21:55:02.125 170 12572.10 101.88 54956.07 88888.00 2012-06-18 21:55:02.250 170 12572.05 101.88 54956.07 88888.00 2012-06-18 21:55:02.375 170 12572.10 101.85 54956.07 88888.00 2012-06-18 21:55:02.500 170 12572.10 101.85 54956.07 88888.00 2012-06-18 21:55:02.625 170 12572.00 101.85 54956.12 88888.00 2012-06-18 21:55:02.750 170 12572.02 101.85 54956.15 88888.00 2012-06-18 21:55:02.875 170 12572.05 101.85 54956.12 88888.00 2012-06-18 21:55:03.000 170 12572.12 101.85 54956.12 88888.00 2012-06-18 21:55:03.125 170 12572.12 101.88 54956.12 88888.00 2012-06-18 21:55:03.250 170 12572.12 101.88 54956.12 88888.00 2012-06-18 21:55:03.375 170 12572.15 101.88 54956.12 88888.00 2012-06-18 21:55:03.500 170 12572.12 101.90 54956.18 88888.00 2012-06-18 21:55:03.625 170 12572.05 101.88 54956.15 88888.00 2012-06-18 21:55:03.750 170 12572.10 101.85 54956.12 88888.00 2012-06-18 21:55:03.875 170 12572.12 101.85 54956.10 88888.00 2012-06-18 21:55:04.000 170 12572.17 101.88 54956.12 88888.00 2012-06-18 21:55:04.125 170 12572.15 101.85 54956.12 88888.00 2012-06-18 21:55:04.250 170 12572.10 101.85 54956.18 88888.00 2012-06-18 21:55:04.375 170 12572.08 101.88 54956.18 88888.00 2012-06-18 21:55:04.500 170 12572.08 101.88 54956.20 88888.00 2012-06-18 21:55:04.625 170 12572.12 101.90 54956.15 88888.00 2012-06-18 21:55:04.750 170 12572.12 101.85 54956.15 88888.00 2012-06-18 21:55:04.875 170 12572.02 101.88 54956.18 88888.00 2012-06-18 21:55:05.000 170 12572.05 101.85 54956.15 88888.00 2012-06-18 21:55:05.125 170 12572.08 101.85 54956.15 88888.00 2012-06-18 21:55:05.250 170 12572.05 101.83 54956.15 88888.00 2012-06-18 21:55:05.375 170 12572.10 101.85 54956.15 88888.00 2012-06-18 21:55:05.500 170 12572.08 101.85 54956.18 88888.00 2012-06-18 21:55:05.625 170 12572.10 101.85 54956.15 88888.00 2012-06-18 21:55:05.750 170 12572.15 101.83 54956.15 88888.00 2012-06-18 21:55:05.875 170 12572.15 101.80 54956.18 88888.00 2012-06-18 21:55:06.000 170 12572.12 101.78 54956.15 88888.00 2012-06-18 21:55:06.125 170 12572.08 101.80 54956.15 88888.00 2012-06-18 21:55:06.250 170 12572.02 101.85 54956.18 88888.00 2012-06-18 21:55:06.375 170 12572.05 101.88 54956.15 88888.00 2012-06-18 21:55:06.500 170 12572.02 101.88 54956.18 88888.00 2012-06-18 21:55:06.625 170 12572.05 101.83 54956.18 88888.00 2012-06-18 21:55:06.750 170 12572.08 101.83 54956.18 88888.00 2012-06-18 21:55:06.875 170 12572.08 101.85 54956.20 88888.00 2012-06-18 21:55:07.000 170 12572.05 101.88 54956.22 88888.00 2012-06-18 21:55:07.125 170 12572.02 101.83 54956.22 88888.00 2012-06-18 21:55:07.250 170 12571.98 101.83 54956.20 88888.00 2012-06-18 21:55:07.375 170 12572.08 101.88 54956.22 88888.00 2012-06-18 21:55:07.500 170 12572.15 101.88 54956.22 88888.00 2012-06-18 21:55:07.625 170 12572.15 101.90 54956.22 88888.00 2012-06-18 21:55:07.750 170 12572.08 101.83 54956.22 88888.00 2012-06-18 21:55:07.875 170 12572.10 101.85 54956.22 88888.00 2012-06-18 21:55:08.000 170 12572.10 101.85 54956.20 88888.00 2012-06-18 21:55:08.125 170 12572.08 101.90 54956.22 88888.00 2012-06-18 21:55:08.250 170 12572.08 101.85 54956.22 88888.00 2012-06-18 21:55:08.375 170 12572.05 101.88 54956.20 88888.00 2012-06-18 21:55:08.500 170 12571.98 101.85 54956.20 88888.00 2012-06-18 21:55:08.625 170 12572.02 101.85 54956.20 88888.00 2012-06-18 21:55:08.750 170 12572.05 101.85 54956.20 88888.00 2012-06-18 21:55:08.875 170 12572.02 101.85 54956.22 88888.00 2012-06-18 21:55:09.000 170 12572.05 101.90 54956.22 88888.00 2012-06-18 21:55:09.125 170 12572.05 101.90 54956.25 88888.00 2012-06-18 21:55:09.250 170 12572.00 101.85 54956.28 88888.00 2012-06-18 21:55:09.375 170 12572.00 101.88 54956.28 88888.00 2012-06-18 21:55:09.500 170 12571.98 101.85 54956.25 88888.00 2012-06-18 21:55:09.625 170 12572.00 101.85 54956.30 88888.00 2012-06-18 21:55:09.750 170 12572.02 101.88 54956.30 88888.00 2012-06-18 21:55:09.875 170 12572.02 101.85 54956.28 88888.00 2012-06-18 21:55:10.000 170 12571.98 101.83 54956.25 88888.00 2012-06-18 21:55:10.125 170 12571.92 101.85 54956.25 88888.00 2012-06-18 21:55:10.250 170 12571.92 101.88 54956.30 88888.00 2012-06-18 21:55:10.375 170 12571.98 101.85 54956.32 88888.00 2012-06-18 21:55:10.500 170 12571.98 101.85 54956.30 88888.00 2012-06-18 21:55:10.625 170 12571.92 101.85 54956.30 88888.00 2012-06-18 21:55:10.750 170 12571.92 101.88 54956.30 88888.00 2012-06-18 21:55:10.875 170 12571.95 101.85 54956.28 88888.00 2012-06-18 21:55:11.000 170 12572.00 101.85 54956.32 88888.00 2012-06-18 21:55:11.125 170 12572.02 101.83 54956.32 88888.00 2012-06-18 21:55:11.250 170 12571.92 101.85 54956.30 88888.00 2012-06-18 21:55:11.375 170 12571.92 101.85 54956.32 88888.00 2012-06-18 21:55:11.500 170 12572.00 101.88 54956.30 88888.00 2012-06-18 21:55:11.625 170 12572.05 101.83 54956.30 88888.00 2012-06-18 21:55:11.750 170 12572.02 101.85 54956.28 88888.00 2012-06-18 21:55:11.875 170 12571.98 101.85 54956.28 88888.00 2012-06-18 21:55:12.000 170 12571.98 101.80 54956.28 88888.00 2012-06-18 21:55:12.125 170 12572.00 101.83 54956.28 88888.00 2012-06-18 21:55:12.250 170 12572.02 101.85 54956.35 88888.00 2012-06-18 21:55:12.375 170 12572.05 101.88 54956.32 88888.00 2012-06-18 21:55:12.500 170 12572.05 101.85 54956.30 88888.00 2012-06-18 21:55:12.625 170 12572.02 101.83 54956.30 88888.00 2012-06-18 21:55:12.750 170 12572.05 101.88 54956.30 88888.00 2012-06-18 21:55:12.875 170 12572.08 101.83 54956.32 88888.00 2012-06-18 21:55:13.000 170 12572.08 101.80 54956.32 88888.00 2012-06-18 21:55:13.125 170 12572.08 101.80 54956.35 88888.00 2012-06-18 21:55:13.250 170 12572.08 101.80 54956.35 88888.00 2012-06-18 21:55:13.375 170 12572.08 101.80 54956.32 88888.00 2012-06-18 21:55:13.500 170 12572.00 101.80 54956.30 88888.00 2012-06-18 21:55:13.625 170 12571.95 101.83 54956.35 88888.00 2012-06-18 21:55:13.750 170 12571.92 101.83 54956.35 88888.00 2012-06-18 21:55:13.875 170 12572.00 101.85 54956.38 88888.00 2012-06-18 21:55:14.000 170 12572.00 101.85 54956.38 88888.00 2012-06-18 21:55:14.125 170 12572.00 101.80 54956.38 88888.00 2012-06-18 21:55:14.250 170 12571.92 101.78 54956.38 88888.00 2012-06-18 21:55:14.375 170 12571.92 101.80 54956.38 88888.00 2012-06-18 21:55:14.500 170 12571.95 101.83 54956.35 88888.00 2012-06-18 21:55:14.625 170 12572.00 101.83 54956.38 88888.00 2012-06-18 21:55:14.750 170 12572.02 101.83 54956.35 88888.00 2012-06-18 21:55:14.875 170 12572.02 101.78 54956.35 88888.00 2012-06-18 21:55:15.000 170 12571.98 101.78 54956.35 88888.00 2012-06-18 21:55:15.125 170 12571.95 101.83 54956.40 88888.00 2012-06-18 21:55:15.250 170 12571.95 101.83 54956.38 88888.00 2012-06-18 21:55:15.375 170 12572.00 101.85 54956.40 88888.00 2012-06-18 21:55:15.500 170 12572.02 101.83 54956.40 88888.00 2012-06-18 21:55:15.625 170 12572.05 101.83 54956.40 88888.00 2012-06-18 21:55:15.750 170 12572.02 101.85 54956.40 88888.00 2012-06-18 21:55:15.875 170 12572.00 101.85 54956.40 88888.00 2012-06-18 21:55:16.000 170 12571.98 101.85 54956.40 88888.00 2012-06-18 21:55:16.125 170 12572.00 101.80 54956.40 88888.00 2012-06-18 21:55:16.250 170 12571.98 101.80 54956.43 88888.00 2012-06-18 21:55:16.375 170 12572.00 101.80 54956.43 88888.00 2012-06-18 21:55:16.500 170 12572.00 101.83 54956.40 88888.00 2012-06-18 21:55:16.625 170 12572.00 101.83 54956.43 88888.00 2012-06-18 21:55:16.750 170 12571.98 101.85 54956.43 88888.00 2012-06-18 21:55:16.875 170 12571.92 101.78 54956.45 88888.00 2012-06-18 21:55:17.000 170 12571.90 101.80 54956.43 88888.00 2012-06-18 21:55:17.125 170 12571.92 101.83 54956.45 88888.00 2012-06-18 21:55:17.250 170 12571.88 101.80 54956.45 88888.00 2012-06-18 21:55:17.375 170 12571.90 101.83 54956.45 88888.00 2012-06-18 21:55:17.500 170 12571.92 101.83 54956.43 88888.00 2012-06-18 21:55:17.625 170 12571.98 101.83 54956.45 88888.00 2012-06-18 21:55:17.750 170 12571.98 101.85 54956.45 88888.00 2012-06-18 21:55:17.875 170 12571.98 101.85 54956.45 88888.00 2012-06-18 21:55:18.000 170 12571.98 101.85 54956.47 88888.00 2012-06-18 21:55:18.125 170 12571.95 101.83 54956.47 88888.00 2012-06-18 21:55:18.250 170 12571.92 101.83 54956.45 88888.00 2012-06-18 21:55:18.375 170 12571.90 101.83 54956.45 88888.00 2012-06-18 21:55:18.500 170 12571.80 101.85 54956.45 88888.00 2012-06-18 21:55:18.625 170 12571.75 101.83 54956.47 88888.00 2012-06-18 21:55:18.750 170 12571.75 101.85 54956.47 88888.00 2012-06-18 21:55:18.875 170 12571.83 101.85 54956.50 88888.00 2012-06-18 21:55:19.000 170 12571.88 101.88 54956.47 88888.00 2012-06-18 21:55:19.125 170 12571.90 101.90 54956.53 88888.00 2012-06-18 21:55:19.250 170 12571.85 101.85 54956.53 88888.00 2012-06-18 21:55:19.375 170 12571.85 101.85 54956.53 88888.00 2012-06-18 21:55:19.500 170 12571.83 101.88 54956.53 88888.00 2012-06-18 21:55:19.625 170 12571.83 101.90 54956.53 88888.00 2012-06-18 21:55:19.750 170 12571.85 101.88 54956.50 88888.00 2012-06-18 21:55:19.875 170 12571.80 101.85 54956.53 88888.00 2012-06-18 21:55:20.000 170 12571.75 101.85 54956.50 88888.00 2012-06-18 21:55:20.125 170 12571.73 101.88 54956.50 88888.00 2012-06-18 21:55:20.250 170 12571.77 101.85 54956.53 88888.00 2012-06-18 21:55:20.375 170 12571.88 101.88 54956.53 88888.00 2012-06-18 21:55:20.500 170 12571.90 101.90 54956.55 88888.00 2012-06-18 21:55:20.625 170 12571.83 101.90 54956.55 88888.00 2012-06-18 21:55:20.750 170 12571.77 101.88 54956.55 88888.00 2012-06-18 21:55:20.875 170 12571.77 101.85 54956.55 88888.00 2012-06-18 21:55:21.000 170 12571.85 101.85 54956.53 88888.00 2012-06-18 21:55:21.125 170 12571.85 101.83 54956.50 88888.00 2012-06-18 21:55:21.250 170 12571.75 101.83 54956.55 88888.00 2012-06-18 21:55:21.375 170 12571.80 101.85 54956.55 88888.00 2012-06-18 21:55:21.500 170 12571.88 101.88 54956.55 88888.00 2012-06-18 21:55:21.625 170 12571.85 101.88 54956.55 88888.00 2012-06-18 21:55:21.750 170 12571.83 101.92 54956.55 88888.00 2012-06-18 21:55:21.875 170 12571.83 101.92 54956.57 88888.00 2012-06-18 21:55:22.000 170 12571.83 101.92 54956.55 88888.00 2012-06-18 21:55:22.125 170 12571.80 101.90 54956.55 88888.00 2012-06-18 21:55:22.250 170 12571.77 101.88 54956.55 88888.00 2012-06-18 21:55:22.375 170 12571.75 101.85 54956.55 88888.00 2012-06-18 21:55:22.500 170 12571.80 101.85 54956.55 88888.00 2012-06-18 21:55:22.625 170 12571.77 101.85 54956.55 88888.00 2012-06-18 21:55:22.750 170 12571.75 101.88 54956.55 88888.00 2012-06-18 21:55:22.875 170 12571.73 101.90 54956.57 88888.00 2012-06-18 21:55:23.000 170 12571.80 101.83 54956.53 88888.00 2012-06-18 21:55:23.125 170 12571.77 101.85 54956.55 88888.00 2012-06-18 21:55:23.250 170 12571.67 101.83 54956.60 88888.00 2012-06-18 21:55:23.375 170 12571.65 101.83 54956.60 88888.00 2012-06-18 21:55:23.500 170 12571.67 101.80 54956.57 88888.00 2012-06-18 21:55:23.625 170 12571.70 101.85 54956.57 88888.00 2012-06-18 21:55:23.750 170 12571.67 101.85 54956.57 88888.00 2012-06-18 21:55:23.875 170 12571.67 101.83 54956.57 88888.00 2012-06-18 21:55:24.000 170 12571.62 101.80 54956.60 88888.00 2012-06-18 21:55:24.125 170 12571.65 101.80 54956.62 88888.00 2012-06-18 21:55:24.250 170 12571.70 101.83 54956.65 88888.00 2012-06-18 21:55:24.375 170 12571.73 101.80 54956.65 88888.00 2012-06-18 21:55:24.500 170 12571.65 101.83 54956.65 88888.00 2012-06-18 21:55:24.625 170 12571.55 101.85 54956.65 88888.00 2012-06-18 21:55:24.750 170 12571.58 101.88 54956.62 88888.00 2012-06-18 21:55:24.875 170 12571.62 101.85 54956.62 88888.00 2012-06-18 21:55:25.000 170 12571.62 101.83 54956.65 88888.00 2012-06-18 21:55:25.125 170 12571.62 101.83 54956.65 88888.00 2012-06-18 21:55:25.250 170 12571.60 101.80 54956.65 88888.00 2012-06-18 21:55:25.375 170 12571.60 101.80 54956.65 88888.00 2012-06-18 21:55:25.500 170 12571.58 101.80 54956.60 88888.00 2012-06-18 21:55:25.625 170 12571.55 101.80 54956.65 88888.00 2012-06-18 21:55:25.750 170 12571.55 101.85 54956.68 88888.00 2012-06-18 21:55:25.875 170 12571.58 101.83 54956.68 88888.00 2012-06-18 21:55:26.000 170 12571.65 101.78 54956.62 88888.00 2012-06-18 21:55:26.125 170 12571.62 101.80 54956.62 88888.00 2012-06-18 21:55:26.250 170 12571.52 101.83 54956.65 88888.00 2012-06-18 21:55:26.375 170 12571.52 101.80 54956.65 88888.00 2012-06-18 21:55:26.500 170 12571.52 101.80 54956.65 88888.00 2012-06-18 21:55:26.625 170 12571.50 101.78 54956.65 88888.00 2012-06-18 21:55:26.750 170 12571.48 101.78 54956.68 88888.00 2012-06-18 21:55:26.875 170 12571.48 101.78 54956.68 88888.00 2012-06-18 21:55:27.000 170 12571.52 101.78 54956.62 88888.00 2012-06-18 21:55:27.125 170 12571.62 101.83 54956.62 88888.00 2012-06-18 21:55:27.250 170 12571.52 101.80 54956.65 88888.00 2012-06-18 21:55:27.375 170 12571.52 101.80 54956.70 88888.00 2012-06-18 21:55:27.500 170 12571.52 101.80 54956.70 88888.00 2012-06-18 21:55:27.625 170 12571.50 101.78 54956.68 88888.00 2012-06-18 21:55:27.750 170 12571.50 101.78 54956.68 88888.00 2012-06-18 21:55:27.875 170 12571.45 101.75 54956.68 88888.00 2012-06-18 21:55:28.000 170 12571.45 101.75 54956.68 88888.00 2012-06-18 21:55:28.125 170 12571.48 101.78 54956.72 88888.00 2012-06-18 21:55:28.250 170 12571.42 101.78 54956.75 88888.00 2012-06-18 21:55:28.375 170 12571.50 101.80 54956.75 88888.00 2012-06-18 21:55:28.500 170 12571.52 101.78 54956.75 88888.00 2012-06-18 21:55:28.625 170 12571.52 101.78 54956.75 88888.00 2012-06-18 21:55:28.750 170 12571.52 101.78 54956.72 88888.00 2012-06-18 21:55:28.875 170 12571.48 101.78 54956.75 88888.00 2012-06-18 21:55:29.000 170 12571.45 101.75 54956.75 88888.00 2012-06-18 21:55:29.125 170 12571.48 101.75 54956.75 88888.00 2012-06-18 21:55:29.250 170 12571.48 101.72 54956.72 88888.00 2012-06-18 21:55:29.375 170 12571.50 101.72 54956.70 88888.00 2012-06-18 21:55:29.500 170 12571.50 101.75 54956.72 88888.00 2012-06-18 21:55:29.625 170 12571.48 101.75 54956.75 88888.00 2012-06-18 21:55:29.750 170 12571.50 101.70 54956.75 88888.00 2012-06-18 21:55:29.875 170 12571.55 101.75 54956.75 88888.00 2012-06-18 21:55:30.000 170 12571.42 101.75 54956.75 88888.00 2012-06-18 21:55:30.125 170 12571.42 101.75 54956.72 88888.00 2012-06-18 21:55:30.250 170 12571.40 101.75 54956.72 88888.00 2012-06-18 21:55:30.375 170 12571.45 101.70 54956.75 88888.00 2012-06-18 21:55:30.500 170 12571.48 101.72 54956.75 88888.00 2012-06-18 21:55:30.625 170 12571.48 101.72 54956.78 88888.00 2012-06-18 21:55:30.750 170 12571.52 101.70 54956.78 88888.00 2012-06-18 21:55:30.875 170 12571.48 101.72 54956.75 88888.00 2012-06-18 21:55:31.000 170 12571.35 101.72 54956.72 88888.00 2012-06-18 21:55:31.125 170 12571.30 101.72 54956.78 88888.00 2012-06-18 21:55:31.250 170 12571.33 101.70 54956.75 88888.00 2012-06-18 21:55:31.375 170 12571.42 101.75 54956.75 88888.00 2012-06-18 21:55:31.500 170 12571.42 101.72 54956.78 88888.00 2012-06-18 21:55:31.625 170 12571.35 101.70 54956.75 88888.00 2012-06-18 21:55:31.750 170 12571.30 101.70 54956.75 88888.00 2012-06-18 21:55:31.875 170 12571.35 101.70 54956.72 88888.00 2012-06-18 21:55:32.000 170 12571.35 101.72 54956.75 88888.00 2012-06-18 21:55:32.125 170 12571.30 101.67 54956.78 88888.00 2012-06-18 21:55:32.250 170 12571.30 101.70 54956.78 88888.00 2012-06-18 21:55:32.375 170 12571.33 101.72 54956.78 88888.00 2012-06-18 21:55:32.500 170 12571.33 101.72 54956.78 88888.00 2012-06-18 21:55:32.625 170 12571.35 101.67 54956.78 88888.00 2012-06-18 21:55:32.750 170 12571.38 101.67 54956.78 88888.00 2012-06-18 21:55:32.875 170 12571.35 101.72 54956.80 88888.00 2012-06-18 21:55:33.000 170 12571.35 101.72 54956.78 88888.00 2012-06-18 21:55:33.125 170 12571.35 101.70 54956.75 88888.00 2012-06-18 21:55:33.250 170 12571.33 101.67 54956.78 88888.00 2012-06-18 21:55:33.375 170 12571.30 101.70 54956.78 88888.00 2012-06-18 21:55:33.500 170 12571.27 101.72 54956.78 88888.00 2012-06-18 21:55:33.625 170 12571.25 101.70 54956.80 88888.00 2012-06-18 21:55:33.750 170 12571.30 101.70 54956.80 88888.00 2012-06-18 21:55:33.875 170 12571.38 101.70 54956.80 88888.00 2012-06-18 21:55:34.000 170 12571.38 101.70 54956.82 88888.00 2012-06-18 21:55:34.125 170 12571.35 101.70 54956.80 88888.00 2012-06-18 21:55:34.250 170 12571.30 101.67 54956.80 88888.00 2012-06-18 21:55:34.375 170 12571.33 101.70 54956.80 88888.00 2012-06-18 21:55:34.500 170 12571.27 101.67 54956.78 88888.00 2012-06-18 21:55:34.625 170 12571.30 101.67 54956.78 88888.00 2012-06-18 21:55:34.750 170 12571.35 101.70 54956.82 88888.00 2012-06-18 21:55:34.875 170 12571.35 101.72 54956.80 88888.00 2012-06-18 21:55:35.000 170 12571.33 101.70 54956.80 88888.00 2012-06-18 21:55:35.125 170 12571.27 101.67 54956.80 88888.00 2012-06-18 21:55:35.250 170 12571.27 101.67 54956.82 88888.00 2012-06-18 21:55:35.375 170 12571.35 101.72 54956.85 88888.00 2012-06-18 21:55:35.500 170 12571.35 101.70 54956.82 88888.00 2012-06-18 21:55:35.625 170 12571.27 101.70 54956.82 88888.00 2012-06-18 21:55:35.750 170 12571.20 101.70 54956.82 88888.00 2012-06-18 21:55:35.875 170 12571.20 101.70 54956.82 88888.00 2012-06-18 21:55:36.000 170 12571.23 101.72 54956.80 88888.00 2012-06-18 21:55:36.125 170 12571.27 101.72 54956.82 88888.00 2012-06-18 21:55:36.250 170 12571.30 101.70 54956.80 88888.00 2012-06-18 21:55:36.375 170 12571.30 101.70 54956.82 88888.00 2012-06-18 21:55:36.500 170 12571.30 101.67 54956.82 88888.00 2012-06-18 21:55:36.625 170 12571.33 101.70 54956.82 88888.00 2012-06-18 21:55:36.750 170 12571.27 101.70 54956.82 88888.00 2012-06-18 21:55:36.875 170 12571.23 101.70 54956.82 88888.00 2012-06-18 21:55:37.000 170 12571.27 101.75 54956.80 88888.00 2012-06-18 21:55:37.125 170 12571.25 101.70 54956.82 88888.00 2012-06-18 21:55:37.250 170 12571.23 101.70 54956.82 88888.00 2012-06-18 21:55:37.375 170 12571.25 101.75 54956.82 88888.00 2012-06-18 21:55:37.500 170 12571.27 101.75 54956.82 88888.00 2012-06-18 21:55:37.625 170 12571.30 101.75 54956.82 88888.00 2012-06-18 21:55:37.750 170 12571.27 101.75 54956.82 88888.00 2012-06-18 21:55:37.875 170 12571.27 101.78 54956.82 88888.00 2012-06-18 21:55:38.000 170 12571.25 101.75 54956.82 88888.00 2012-06-18 21:55:38.125 170 12571.25 101.75 54956.82 88888.00 2012-06-18 21:55:38.250 170 12571.23 101.72 54956.82 88888.00 2012-06-18 21:55:38.375 170 12571.25 101.72 54956.82 88888.00 2012-06-18 21:55:38.500 170 12571.25 101.75 54956.80 88888.00 2012-06-18 21:55:38.625 170 12571.25 101.75 54956.82 88888.00 2012-06-18 21:55:38.750 170 12571.27 101.75 54956.80 88888.00 2012-06-18 21:55:38.875 170 12571.27 101.78 54956.82 88888.00 2012-06-18 21:55:39.000 170 12571.23 101.72 54956.82 88888.00 2012-06-18 21:55:39.125 170 12571.23 101.70 54956.80 88888.00 2012-06-18 21:55:39.250 170 12571.17 101.67 54956.80 88888.00 2012-06-18 21:55:39.375 170 12571.15 101.75 54956.82 88888.00 2012-06-18 21:55:39.500 170 12571.17 101.78 54956.80 88888.00 2012-06-18 21:55:39.625 170 12571.20 101.80 54956.82 88888.00 2012-06-18 21:55:39.750 170 12571.17 101.75 54956.82 88888.00 2012-06-18 21:55:39.875 170 12571.17 101.75 54956.80 88888.00 2012-06-18 21:55:40.000 170 12571.23 101.78 54956.80 88888.00 2012-06-18 21:55:40.125 170 12571.23 101.80 54956.80 88888.00 2012-06-18 21:55:40.250 170 12571.20 101.78 54956.82 88888.00 2012-06-18 21:55:40.375 170 12571.20 101.83 54956.80 88888.00 2012-06-18 21:55:40.500 170 12571.25 101.80 54956.80 88888.00 2012-06-18 21:55:40.625 170 12571.23 101.80 54956.80 88888.00 2012-06-18 21:55:40.750 170 12571.20 101.78 54956.82 88888.00 2012-06-18 21:55:40.875 170 12571.23 101.83 54956.82 88888.00 2012-06-18 21:55:41.000 170 12571.25 101.85 54956.82 88888.00 2012-06-18 21:55:41.125 170 12571.20 101.78 54956.82 88888.00 2012-06-18 21:55:41.250 170 12571.17 101.75 54956.82 88888.00 2012-06-18 21:55:41.375 170 12571.23 101.78 54956.82 88888.00 2012-06-18 21:55:41.500 170 12571.17 101.78 54956.82 88888.00 2012-06-18 21:55:41.625 170 12571.20 101.80 54956.82 88888.00 2012-06-18 21:55:41.750 170 12571.23 101.80 54956.88 88888.00 2012-06-18 21:55:41.875 170 12571.23 101.85 54956.85 88888.00 2012-06-18 21:55:42.000 170 12571.25 101.85 54956.82 88888.00 2012-06-18 21:55:42.125 170 12571.27 101.85 54956.88 88888.00 2012-06-18 21:55:42.250 170 12571.23 101.83 54956.85 88888.00 2012-06-18 21:55:42.375 170 12571.23 101.85 54956.88 88888.00 2012-06-18 21:55:42.500 170 12571.17 101.85 54956.90 88888.00 2012-06-18 21:55:42.625 170 12571.23 101.85 54956.88 88888.00 2012-06-18 21:55:42.750 170 12571.23 101.88 54956.85 88888.00 2012-06-18 21:55:42.875 170 12571.23 101.85 54956.85 88888.00 2012-06-18 21:55:43.000 170 12571.20 101.83 54956.85 88888.00 2012-06-18 21:55:43.125 170 12571.23 101.83 54956.85 88888.00 2012-06-18 21:55:43.250 170 12571.20 101.85 54956.85 88888.00 2012-06-18 21:55:43.375 170 12571.23 101.85 54956.88 88888.00 2012-06-18 21:55:43.500 170 12571.23 101.88 54956.88 88888.00 2012-06-18 21:55:43.625 170 12571.17 101.88 54956.88 88888.00 2012-06-18 21:55:43.750 170 12571.15 101.85 54956.88 88888.00 2012-06-18 21:55:43.875 170 12571.10 101.85 54956.85 88888.00 2012-06-18 21:55:44.000 170 12571.08 101.90 54956.88 88888.00 2012-06-18 21:55:44.125 170 12571.15 101.92 54956.88 88888.00 2012-06-18 21:55:44.250 170 12571.17 101.92 54956.88 88888.00 2012-06-18 21:55:44.375 170 12571.20 101.88 54956.88 88888.00 2012-06-18 21:55:44.500 170 12571.17 101.85 54956.88 88888.00 2012-06-18 21:55:44.625 170 12571.15 101.88 54956.88 88888.00 2012-06-18 21:55:44.750 170 12571.12 101.92 54956.90 88888.00 2012-06-18 21:55:44.875 170 12571.15 101.95 54956.88 88888.00 2012-06-18 21:55:45.000 170 12571.10 101.92 54956.88 88888.00 2012-06-18 21:55:45.125 170 12571.12 101.92 54956.88 88888.00 2012-06-18 21:55:45.250 170 12571.12 101.92 54956.88 88888.00 2012-06-18 21:55:45.375 170 12571.15 101.95 54956.88 88888.00 2012-06-18 21:55:45.500 170 12571.08 101.95 54956.85 88888.00 2012-06-18 21:55:45.625 170 12571.02 101.92 54956.88 88888.00 2012-06-18 21:55:45.750 170 12571.05 101.92 54956.88 88888.00 2012-06-18 21:55:45.875 170 12571.08 101.92 54956.88 88888.00 2012-06-18 21:55:46.000 170 12571.10 101.97 54956.88 88888.00 2012-06-18 21:55:46.125 170 12571.12 101.95 54956.88 88888.00 2012-06-18 21:55:46.250 170 12571.10 101.95 54956.88 88888.00 2012-06-18 21:55:46.375 170 12571.12 101.97 54956.85 88888.00 2012-06-18 21:55:46.500 170 12571.10 101.95 54956.88 88888.00 2012-06-18 21:55:46.625 170 12571.10 101.97 54956.88 88888.00 2012-06-18 21:55:46.750 170 12571.10 101.97 54956.88 88888.00 2012-06-18 21:55:46.875 170 12571.02 102.00 54956.88 88888.00 2012-06-18 21:55:47.000 170 12570.98 101.97 54956.82 88888.00 2012-06-18 21:55:47.125 170 12570.95 101.95 54956.88 88888.00 2012-06-18 21:55:47.250 170 12571.05 102.00 54956.90 88888.00 2012-06-18 21:55:47.375 170 12571.15 102.00 54956.88 88888.00 2012-06-18 21:55:47.500 170 12571.12 102.03 54956.90 88888.00 2012-06-18 21:55:47.625 170 12571.08 102.03 54956.88 88888.00 2012-06-18 21:55:47.750 170 12571.08 102.00 54956.85 88888.00 2012-06-18 21:55:47.875 170 12571.08 102.00 54956.85 88888.00 2012-06-18 21:55:48.000 170 12571.05 102.03 54956.85 88888.00 2012-06-18 21:55:48.125 170 12571.08 102.03 54956.88 88888.00 2012-06-18 21:55:48.250 170 12571.05 102.03 54956.88 88888.00 2012-06-18 21:55:48.375 170 12571.10 102.05 54956.90 88888.00 2012-06-18 21:55:48.500 170 12571.17 102.05 54956.88 88888.00 2012-06-18 21:55:48.625 170 12571.12 102.03 54956.88 88888.00 2012-06-18 21:55:48.750 170 12571.08 102.00 54956.90 88888.00 2012-06-18 21:55:48.875 170 12571.05 102.08 54956.88 88888.00 2012-06-18 21:55:49.000 170 12571.08 102.08 54956.88 88888.00 2012-06-18 21:55:49.125 170 12571.10 102.08 54956.88 88888.00 2012-06-18 21:55:49.250 170 12571.05 102.05 54956.90 88888.00 2012-06-18 21:55:49.375 170 12570.98 102.08 54956.90 88888.00 2012-06-18 21:55:49.500 170 12570.88 102.05 54956.88 88888.00 2012-06-18 21:55:49.625 170 12570.88 102.08 54956.90 88888.00 2012-06-18 21:55:49.750 170 12570.88 102.10 54956.93 88888.00 2012-06-18 21:55:49.875 170 12570.85 102.10 54956.90 88888.00 2012-06-18 21:55:50.000 170 12570.83 102.10 54956.90 88888.00 2012-06-18 21:55:50.125 170 12570.90 102.08 54956.88 88888.00 2012-06-18 21:55:50.250 170 12570.90 102.10 54956.90 88888.00 2012-06-18 21:55:50.375 170 12570.98 102.12 54956.88 88888.00 2012-06-18 21:55:50.500 170 12570.98 102.12 54956.88 88888.00 2012-06-18 21:55:50.625 170 12570.88 102.12 54956.88 88888.00 2012-06-18 21:55:50.750 170 12570.83 102.12 54956.90 88888.00 2012-06-18 21:55:50.875 170 12570.85 102.15 54956.90 88888.00 2012-06-18 21:55:51.000 170 12570.92 102.15 54956.85 88888.00 2012-06-18 21:55:51.125 170 12570.92 102.17 54956.90 88888.00 2012-06-18 21:55:51.250 170 12570.88 102.15 54956.90 88888.00 2012-06-18 21:55:51.375 170 12570.85 102.17 54956.88 88888.00 2012-06-18 21:55:51.500 170 12570.90 102.17 54956.90 88888.00 2012-06-18 21:55:51.625 170 12570.95 102.20 54956.88 88888.00 2012-06-18 21:55:51.750 170 12571.00 102.22 54956.90 88888.00 2012-06-18 21:55:51.875 170 12570.98 102.20 54956.90 88888.00 2012-06-18 21:55:52.000 170 12570.88 102.17 54956.88 88888.00 2012-06-18 21:55:52.125 170 12570.88 102.20 54956.90 88888.00 2012-06-18 21:55:52.250 170 12570.90 102.20 54956.90 88888.00 2012-06-18 21:55:52.375 170 12570.92 102.22 54956.90 88888.00 2012-06-18 21:55:52.500 170 12570.88 102.20 54956.93 88888.00 2012-06-18 21:55:52.625 170 12570.90 102.17 54956.90 88888.00 2012-06-18 21:55:52.750 170 12570.95 102.17 54956.90 88888.00 2012-06-18 21:55:52.875 170 12570.90 102.17 54956.88 88888.00 2012-06-18 21:55:53.000 170 12570.88 102.20 54956.90 88888.00 2012-06-18 21:55:53.125 170 12570.85 102.22 54956.93 88888.00 2012-06-18 21:55:53.250 170 12570.85 102.17 54956.90 88888.00 2012-06-18 21:55:53.375 170 12570.90 102.17 54956.90 88888.00 2012-06-18 21:55:53.500 170 12570.85 102.20 54956.90 88888.00 2012-06-18 21:55:53.625 170 12570.88 102.20 54956.93 88888.00 2012-06-18 21:55:53.750 170 12570.90 102.25 54956.88 88888.00 2012-06-18 21:55:53.875 170 12570.88 102.22 54956.90 88888.00 2012-06-18 21:55:54.000 170 12570.85 102.22 54956.90 88888.00 2012-06-18 21:55:54.125 170 12570.80 102.28 54956.93 88888.00 2012-06-18 21:55:54.250 170 12570.80 102.28 54956.93 88888.00 2012-06-18 21:55:54.375 170 12570.85 102.25 54956.93 88888.00 2012-06-18 21:55:54.500 170 12570.90 102.22 54956.90 88888.00 2012-06-18 21:55:54.625 170 12570.80 102.22 54956.93 88888.00 2012-06-18 21:55:54.750 170 12570.75 102.25 54956.90 88888.00 2012-06-18 21:55:54.875 170 12570.77 102.25 54956.90 88888.00 2012-06-18 21:55:55.000 170 12570.83 102.28 54956.90 88888.00 2012-06-18 21:55:55.125 170 12570.80 102.25 54956.90 88888.00 2012-06-18 21:55:55.250 170 12570.77 102.22 54956.93 88888.00 2012-06-18 21:55:55.375 170 12570.80 102.28 54956.93 88888.00 2012-06-18 21:55:55.500 170 12570.75 102.28 54956.90 88888.00 2012-06-18 21:55:55.625 170 12570.80 102.30 54956.93 88888.00 2012-06-18 21:55:55.750 170 12570.83 102.28 54956.93 88888.00 2012-06-18 21:55:55.875 170 12570.85 102.28 54956.93 88888.00 2012-06-18 21:55:56.000 170 12570.83 102.25 54956.93 88888.00 2012-06-18 21:55:56.125 170 12570.83 102.25 54956.95 88888.00 2012-06-18 21:55:56.250 170 12570.83 102.28 54956.97 88888.00 2012-06-18 21:55:56.375 170 12570.83 102.33 54956.95 88888.00 2012-06-18 21:55:56.500 170 12570.80 102.28 54956.93 88888.00 2012-06-18 21:55:56.625 170 12570.80 102.28 54956.90 88888.00 2012-06-18 21:55:56.750 170 12570.83 102.28 54956.90 88888.00 2012-06-18 21:55:56.875 170 12570.80 102.33 54956.90 88888.00 2012-06-18 21:55:57.000 170 12570.73 102.33 54956.90 88888.00 2012-06-18 21:55:57.125 170 12570.67 102.30 54956.93 88888.00 2012-06-18 21:55:57.250 170 12570.65 102.30 54956.95 88888.00 2012-06-18 21:55:57.375 170 12570.73 102.33 54956.93 88888.00 2012-06-18 21:55:57.500 170 12570.70 102.33 54956.90 88888.00 2012-06-18 21:55:57.625 170 12570.73 102.33 54956.93 88888.00 2012-06-18 21:55:57.750 170 12570.75 102.30 54956.93 88888.00 2012-06-18 21:55:57.875 170 12570.77 102.30 54956.95 88888.00 2012-06-18 21:55:58.000 170 12570.80 102.30 54956.93 88888.00 2012-06-18 21:55:58.125 170 12570.77 102.35 54956.93 88888.00 2012-06-18 21:55:58.250 170 12570.77 102.35 54956.93 88888.00 2012-06-18 21:55:58.375 170 12570.77 102.33 54956.90 88888.00 2012-06-18 21:55:58.500 170 12570.75 102.28 54956.93 88888.00 2012-06-18 21:55:58.625 170 12570.75 102.33 54956.95 88888.00 2012-06-18 21:55:58.750 170 12570.75 102.35 54956.95 88888.00 2012-06-18 21:55:58.875 170 12570.73 102.33 54956.95 88888.00 2012-06-18 21:55:59.000 170 12570.75 102.35 54956.95 88888.00 2012-06-18 21:55:59.125 170 12570.73 102.35 54956.97 88888.00 2012-06-18 21:55:59.250 170 12570.70 102.35 54956.97 88888.00 2012-06-18 21:55:59.375 170 12570.73 102.35 54956.97 88888.00 2012-06-18 21:55:59.500 170 12570.77 102.35 54956.97 88888.00 2012-06-18 21:55:59.625 170 12570.80 102.35 54956.97 88888.00 2012-06-18 21:55:59.750 170 12570.75 102.38 54956.97 88888.00 2012-06-18 21:55:59.875 170 12570.75 102.40 54956.97 88888.00 2012-06-18 21:56:00.000 170 12570.70 102.38 54956.95 88888.00 2012-06-18 21:56:00.125 170 12570.70 102.38 54956.97 88888.00 2012-06-18 21:56:00.250 170 12570.67 102.33 54956.95 88888.00 2012-06-18 21:56:00.375 170 12570.62 102.30 54956.95 88888.00 2012-06-18 21:56:00.500 170 12570.60 102.30 54956.97 88888.00 2012-06-18 21:56:00.625 170 12570.62 102.35 54956.97 88888.00 2012-06-18 21:56:00.750 170 12570.67 102.38 54956.97 88888.00 2012-06-18 21:56:00.875 170 12570.70 102.38 54956.95 88888.00 2012-06-18 21:56:01.000 170 12570.62 102.35 54956.93 88888.00 2012-06-18 21:56:01.125 170 12570.58 102.33 54956.95 88888.00 2012-06-18 21:56:01.250 170 12570.55 102.35 54956.95 88888.00 2012-06-18 21:56:01.375 170 12570.65 102.33 54956.97 88888.00 2012-06-18 21:56:01.500 170 12570.60 102.38 54956.95 88888.00 2012-06-18 21:56:01.625 170 12570.55 102.38 54956.95 88888.00 2012-06-18 21:56:01.750 170 12570.55 102.38 54956.93 88888.00 2012-06-18 21:56:01.875 170 12570.60 102.35 54956.97 88888.00 2012-06-18 21:56:02.000 170 12570.58 102.35 54956.95 88888.00 2012-06-18 21:56:02.125 170 12570.55 102.38 54956.97 88888.00 2012-06-18 21:56:02.250 170 12570.55 102.38 54956.95 88888.00 2012-06-18 21:56:02.375 170 12570.60 102.38 54956.97 88888.00 2012-06-18 21:56:02.500 170 12570.62 102.38 54956.97 88888.00 2012-06-18 21:56:02.625 170 12570.60 102.38 54956.97 88888.00 2012-06-18 21:56:02.750 170 12570.58 102.38 54956.95 88888.00 2012-06-18 21:56:02.875 170 12570.60 102.40 54956.97 88888.00 2012-06-18 21:56:03.000 170 12570.60 102.38 54957.00 88888.00 2012-06-18 21:56:03.125 170 12570.62 102.38 54957.00 88888.00 2012-06-18 21:56:03.250 170 12570.58 102.35 54957.00 88888.00 2012-06-18 21:56:03.375 170 12570.60 102.40 54956.97 88888.00 2012-06-18 21:56:03.500 170 12570.60 102.42 54956.95 88888.00 2012-06-18 21:56:03.625 170 12570.65 102.38 54956.95 88888.00 2012-06-18 21:56:03.750 170 12570.70 102.38 54956.95 88888.00 2012-06-18 21:56:03.875 170 12570.67 102.38 54956.95 88888.00 2012-06-18 21:56:04.000 170 12570.73 102.38 54956.95 88888.00 2012-06-18 21:56:04.125 170 12570.70 102.42 54956.95 88888.00 2012-06-18 21:56:04.250 170 12570.62 102.38 54956.95 88888.00 2012-06-18 21:56:04.375 170 12570.65 102.38 54956.93 88888.00 2012-06-18 21:56:04.500 170 12570.65 102.38 54956.90 88888.00 2012-06-18 21:56:04.625 170 12570.67 102.38 54956.90 88888.00 2012-06-18 21:56:04.750 170 12570.67 102.35 54956.93 88888.00 2012-06-18 21:56:04.875 170 12570.70 102.35 54956.95 88888.00 2012-06-18 21:56:05.000 170 12570.62 102.35 54956.95 88888.00 2012-06-18 21:56:05.125 170 12570.55 102.33 54956.95 88888.00 2012-06-18 21:56:05.250 170 12570.52 102.35 54956.95 88888.00 2012-06-18 21:56:05.375 170 12570.58 102.35 54956.95 88888.00 2012-06-18 21:56:05.500 170 12570.67 102.35 54956.95 88888.00 2012-06-18 21:56:05.625 170 12570.75 102.35 54956.95 88888.00 2012-06-18 21:56:05.750 170 12570.67 102.38 54956.97 88888.00 2012-06-18 21:56:05.875 170 12570.65 102.33 54956.97 88888.00 2012-06-18 21:56:06.000 170 12570.62 102.33 54956.97 88888.00 2012-06-18 21:56:06.125 170 12570.62 102.38 54957.00 88888.00 2012-06-18 21:56:06.250 170 12570.58 102.38 54957.00 88888.00 2012-06-18 21:56:06.375 170 12570.65 102.35 54957.00 88888.00 2012-06-18 21:56:06.500 170 12570.70 102.38 54957.03 88888.00 2012-06-18 21:56:06.625 170 12570.65 102.40 54957.03 88888.00 2012-06-18 21:56:06.750 170 12570.62 102.42 54957.00 88888.00 2012-06-18 21:56:06.875 170 12570.65 102.35 54957.00 88888.00 2012-06-18 21:56:07.000 170 12570.67 102.35 54956.97 88888.00 2012-06-18 21:56:07.125 170 12570.70 102.38 54957.00 88888.00 2012-06-18 21:56:07.250 170 12570.73 102.40 54957.00 88888.00 2012-06-18 21:56:07.375 170 12570.77 102.40 54956.97 88888.00 2012-06-18 21:56:07.500 170 12570.73 102.40 54956.97 88888.00 2012-06-18 21:56:07.625 170 12570.75 102.40 54957.00 88888.00 2012-06-18 21:56:07.750 170 12570.70 102.38 54957.00 88888.00 2012-06-18 21:56:07.875 170 12570.70 102.35 54956.97 88888.00 2012-06-18 21:56:08.000 170 12570.73 102.35 54956.97 88888.00 2012-06-18 21:56:08.125 170 12570.73 102.35 54957.00 88888.00 2012-06-18 21:56:08.250 170 12570.67 102.38 54956.97 88888.00 2012-06-18 21:56:08.375 170 12570.73 102.38 54956.97 88888.00 2012-06-18 21:56:08.500 170 12570.70 102.38 54956.95 88888.00 2012-06-18 21:56:08.625 170 12570.70 102.33 54956.95 88888.00 2012-06-18 21:56:08.750 170 12570.70 102.38 54956.97 88888.00 2012-06-18 21:56:08.875 170 12570.75 102.35 54956.95 88888.00 2012-06-18 21:56:09.000 170 12570.73 102.38 54956.95 88888.00 2012-06-18 21:56:09.125 170 12570.75 102.35 54956.97 88888.00 2012-06-18 21:56:09.250 170 12570.73 102.28 54956.97 88888.00 2012-06-18 21:56:09.375 170 12570.80 102.33 54956.97 88888.00 2012-06-18 21:56:09.500 170 12570.80 102.33 54956.97 88888.00 2012-06-18 21:56:09.625 170 12570.75 102.33 54957.00 88888.00 2012-06-18 21:56:09.750 170 12570.77 102.38 54957.00 88888.00 2012-06-18 21:56:09.875 170 12570.75 102.33 54957.00 88888.00 2012-06-18 21:56:10.000 170 12570.77 102.35 54956.97 88888.00 2012-06-18 21:56:10.125 170 12570.75 102.33 54956.97 88888.00 2012-06-18 21:56:10.250 170 12570.70 102.33 54956.97 88888.00 2012-06-18 21:56:10.375 170 12570.73 102.35 54956.97 88888.00 2012-06-18 21:56:10.500 170 12570.70 102.33 54956.95 88888.00 2012-06-18 21:56:10.625 170 12570.75 102.33 54956.97 88888.00 2012-06-18 21:56:10.750 170 12570.75 102.33 54956.95 88888.00 2012-06-18 21:56:10.875 170 12570.75 102.33 54956.97 88888.00 2012-06-18 21:56:11.000 170 12570.73 102.33 54956.95 88888.00 2012-06-18 21:56:11.125 170 12570.77 102.30 54956.95 88888.00 2012-06-18 21:56:11.250 170 12570.80 102.33 54956.95 88888.00 2012-06-18 21:56:11.375 170 12570.83 102.35 54956.95 88888.00 2012-06-18 21:56:11.500 170 12570.80 102.35 54956.95 88888.00 2012-06-18 21:56:11.625 170 12570.77 102.35 54956.95 88888.00 2012-06-18 21:56:11.750 170 12570.73 102.35 54956.97 88888.00 2012-06-18 21:56:11.875 170 12570.73 102.33 54956.95 88888.00 2012-06-18 21:56:12.000 170 12570.80 102.33 54956.97 88888.00 2012-06-18 21:56:12.125 170 12570.80 102.35 54957.03 88888.00 2012-06-18 21:56:12.250 170 12570.83 102.35 54957.00 88888.00 2012-06-18 21:56:12.375 170 12570.92 102.33 54957.00 88888.00 2012-06-18 21:56:12.500 170 12570.92 102.33 54957.00 88888.00 2012-06-18 21:56:12.625 170 12570.88 102.35 54956.97 88888.00 2012-06-18 21:56:12.750 170 12570.85 102.33 54956.97 88888.00 2012-06-18 21:56:12.875 170 12570.83 102.33 54956.97 88888.00 2012-06-18 21:56:13.000 170 12570.75 102.33 54956.97 88888.00 2012-06-18 21:56:13.125 170 12570.73 102.30 54956.97 88888.00 2012-06-18 21:56:13.250 170 12570.77 102.33 54956.95 88888.00 2012-06-18 21:56:13.375 170 12570.80 102.33 54956.97 88888.00 2012-06-18 21:56:13.500 170 12570.83 102.35 54956.97 88888.00 2012-06-18 21:56:13.625 170 12570.80 102.35 54956.97 88888.00 2012-06-18 21:56:13.750 170 12570.85 102.35 54956.97 88888.00 2012-06-18 21:56:13.875 170 12570.85 102.35 54956.95 88888.00 2012-06-18 21:56:14.000 170 12570.77 102.35 54956.97 88888.00 2012-06-18 21:56:14.125 170 12570.77 102.30 54956.95 88888.00 2012-06-18 21:56:14.250 170 12570.80 102.30 54956.95 88888.00 2012-06-18 21:56:14.375 170 12570.85 102.33 54956.95 88888.00 2012-06-18 21:56:14.500 170 12570.77 102.33 54956.97 88888.00 2012-06-18 21:56:14.625 170 12570.67 102.33 54956.95 88888.00 2012-06-18 21:56:14.750 170 12570.65 102.30 54956.97 88888.00 2012-06-18 21:56:14.875 170 12570.73 102.35 54957.00 88888.00 2012-06-18 21:56:15.000 170 12570.80 102.35 54956.97 88888.00 2012-06-18 21:56:15.125 170 12570.80 102.33 54957.00 88888.00 2012-06-18 21:56:15.250 170 12570.75 102.28 54956.97 88888.00 2012-06-18 21:56:15.375 170 12570.77 102.30 54956.97 88888.00 2012-06-18 21:56:15.500 170 12570.80 102.35 54957.00 88888.00 2012-06-18 21:56:15.625 170 12570.77 102.35 54956.97 88888.00 2012-06-18 21:56:15.750 170 12570.77 102.30 54956.97 88888.00 2012-06-18 21:56:15.875 170 12570.80 102.28 54956.97 88888.00 2012-06-18 21:56:16.000 170 12570.83 102.25 54956.97 88888.00 2012-06-18 21:56:16.125 170 12570.85 102.28 54956.97 88888.00 2012-06-18 21:56:16.250 170 12570.80 102.25 54956.97 88888.00 2012-06-18 21:56:16.375 170 12570.80 102.28 54956.97 88888.00 2012-06-18 21:56:16.500 170 12570.83 102.30 54956.97 88888.00 2012-06-18 21:56:16.625 170 12570.90 102.30 54957.00 88888.00 2012-06-18 21:56:16.750 170 12570.92 102.30 54956.97 88888.00 2012-06-18 21:56:16.875 170 12570.90 102.25 54956.97 88888.00 2012-06-18 21:56:17.000 170 12570.83 102.22 54956.97 88888.00 2012-06-18 21:56:17.125 170 12570.75 102.25 54956.95 88888.00 2012-06-18 21:56:17.250 170 12570.75 102.25 54957.00 88888.00 2012-06-18 21:56:17.375 170 12570.77 102.25 54956.97 88888.00 2012-06-18 21:56:17.500 170 12570.75 102.22 54957.00 88888.00 2012-06-18 21:56:17.625 170 12570.75 102.25 54957.00 88888.00 2012-06-18 21:56:17.750 170 12570.75 102.22 54957.00 88888.00 2012-06-18 21:56:17.875 170 12570.77 102.22 54956.97 88888.00 2012-06-18 21:56:18.000 170 12570.83 102.17 54956.95 88888.00 2012-06-18 21:56:18.125 170 12570.83 102.17 54957.00 88888.00 2012-06-18 21:56:18.250 170 12570.83 102.20 54957.03 88888.00 2012-06-18 21:56:18.375 170 12570.88 102.20 54957.00 88888.00 2012-06-18 21:56:18.500 170 12570.85 102.20 54957.00 88888.00 2012-06-18 21:56:18.625 170 12570.85 102.25 54957.00 88888.00 2012-06-18 21:56:18.750 170 12570.85 102.25 54957.00 88888.00 2012-06-18 21:56:18.875 170 12570.88 102.20 54957.00 88888.00 2012-06-18 21:56:19.000 170 12570.85 102.20 54957.00 88888.00 2012-06-18 21:56:19.125 170 12570.83 102.17 54957.00 88888.00 2012-06-18 21:56:19.250 170 12570.80 102.20 54957.03 88888.00 2012-06-18 21:56:19.375 170 12570.90 102.22 54957.05 88888.00 2012-06-18 21:56:19.500 170 12570.95 102.20 54957.00 88888.00 2012-06-18 21:56:19.625 170 12570.92 102.20 54957.03 88888.00 2012-06-18 21:56:19.750 170 12570.88 102.20 54957.00 88888.00 2012-06-18 21:56:19.875 170 12570.85 102.20 54956.97 88888.00 2012-06-18 21:56:20.000 170 12570.90 102.15 54956.97 88888.00 2012-06-18 21:56:20.125 170 12570.92 102.17 54957.00 88888.00 2012-06-18 21:56:20.250 170 12570.90 102.20 54957.03 88888.00 2012-06-18 21:56:20.375 170 12570.85 102.22 54957.05 88888.00 2012-06-18 21:56:20.500 170 12570.85 102.22 54957.03 88888.00 2012-06-18 21:56:20.625 170 12570.83 102.20 54957.00 88888.00 2012-06-18 21:56:20.750 170 12570.83 102.15 54957.00 88888.00 2012-06-18 21:56:20.875 170 12570.85 102.15 54957.03 88888.00 2012-06-18 21:56:21.000 170 12570.83 102.17 54957.00 88888.00 2012-06-18 21:56:21.125 170 12570.80 102.12 54957.03 88888.00 2012-06-18 21:56:21.250 170 12570.70 102.10 54957.03 88888.00 2012-06-18 21:56:21.375 170 12570.80 102.15 54957.03 88888.00 2012-06-18 21:56:21.500 170 12570.88 102.12 54957.03 88888.00 2012-06-18 21:56:21.625 170 12570.92 102.15 54957.03 88888.00 2012-06-18 21:56:21.750 170 12570.98 102.15 54957.05 88888.00 2012-06-18 21:56:21.875 170 12570.98 102.15 54957.03 88888.00 2012-06-18 21:56:22.000 170 12570.92 102.12 54956.97 88888.00 2012-06-18 21:56:22.125 170 12570.95 102.12 54957.00 88888.00 2012-06-18 21:56:22.250 170 12570.95 102.10 54957.00 88888.00 2012-06-18 21:56:22.375 170 12570.98 102.15 54957.03 88888.00 2012-06-18 21:56:22.500 170 12570.92 102.15 54957.05 88888.00 2012-06-18 21:56:22.625 170 12570.92 102.15 54957.05 88888.00 2012-06-18 21:56:22.750 170 12570.95 102.15 54957.05 88888.00 2012-06-18 21:56:22.875 170 12570.92 102.17 54957.05 88888.00 2012-06-18 21:56:23.000 170 12570.95 102.17 54957.03 88888.00 2012-06-18 21:56:23.125 170 12570.88 102.12 54957.03 88888.00 2012-06-18 21:56:23.250 170 12570.83 102.12 54957.05 88888.00 2012-06-18 21:56:23.375 170 12570.90 102.12 54957.05 88888.00 2012-06-18 21:56:23.500 170 12570.90 102.10 54957.03 88888.00 2012-06-18 21:56:23.625 170 12570.90 102.08 54957.03 88888.00 2012-06-18 21:56:23.750 170 12570.95 102.10 54957.05 88888.00 2012-06-18 21:56:23.875 170 12570.85 102.10 54957.05 88888.00 2012-06-18 21:56:24.000 170 12570.85 102.05 54957.05 88888.00 2012-06-18 21:56:24.125 170 12570.90 102.08 54957.05 88888.00 2012-06-18 21:56:24.250 170 12570.90 102.03 54957.00 88888.00 2012-06-18 21:56:24.375 170 12570.90 102.03 54956.97 88888.00 2012-06-18 21:56:24.500 170 12570.90 102.03 54957.00 88888.00 2012-06-18 21:56:24.625 170 12570.85 102.05 54957.05 88888.00 2012-06-18 21:56:24.750 170 12570.80 102.05 54957.05 88888.00 2012-06-18 21:56:24.875 170 12570.83 102.10 54957.03 88888.00 2012-06-18 21:56:25.000 170 12570.85 102.08 54957.00 88888.00 2012-06-18 21:56:25.125 170 12570.80 102.05 54957.00 88888.00 2012-06-18 21:56:25.250 170 12570.77 102.03 54957.03 88888.00 2012-06-18 21:56:25.375 170 12570.90 102.03 54957.00 88888.00 2012-06-18 21:56:25.500 170 12570.90 102.03 54957.03 88888.00 2012-06-18 21:56:25.625 170 12570.88 102.03 54957.03 88888.00 2012-06-18 21:56:25.750 170 12570.88 102.03 54957.03 88888.00 2012-06-18 21:56:25.875 170 12570.90 102.03 54957.03 88888.00 2012-06-18 21:56:26.000 170 12570.85 102.03 54957.03 88888.00 2012-06-18 21:56:26.125 170 12570.90 102.03 54957.03 88888.00 2012-06-18 21:56:26.250 170 12570.85 102.03 54957.05 88888.00 2012-06-18 21:56:26.375 170 12570.83 102.03 54957.05 88888.00 2012-06-18 21:56:26.500 170 12570.83 102.03 54957.05 88888.00 2012-06-18 21:56:26.625 170 12570.85 102.05 54957.05 88888.00 2012-06-18 21:56:26.750 170 12570.83 102.08 54957.05 88888.00 2012-06-18 21:56:26.875 170 12570.83 102.05 54957.05 88888.00 2012-06-18 21:56:27.000 170 12570.85 102.08 54957.05 88888.00 2012-06-18 21:56:27.125 170 12570.90 102.05 54957.03 88888.00 2012-06-18 21:56:27.250 170 12570.80 102.03 54957.03 88888.00 2012-06-18 21:56:27.375 170 12570.85 102.05 54957.07 88888.00 2012-06-18 21:56:27.500 170 12570.88 102.08 54957.07 88888.00 2012-06-18 21:56:27.625 170 12570.88 102.05 54957.07 88888.00 2012-06-18 21:56:27.750 170 12570.88 102.03 54957.05 88888.00 2012-06-18 21:56:27.875 170 12570.92 102.03 54957.05 88888.00 2012-06-18 21:56:28.000 170 12571.02 102.03 54957.03 88888.00 2012-06-18 21:56:28.125 170 12571.02 102.03 54957.03 88888.00 2012-06-18 21:56:28.250 170 12571.00 102.00 54957.05 88888.00 2012-06-18 21:56:28.375 170 12571.02 102.08 54957.07 88888.00 2012-06-18 21:56:28.500 170 12570.98 102.10 54957.10 88888.00 2012-06-18 21:56:28.625 170 12570.90 102.10 54957.10 88888.00 2012-06-18 21:56:28.750 170 12570.90 102.08 54957.10 88888.00 2012-06-18 21:56:28.875 170 12570.95 102.08 54957.05 88888.00 2012-06-18 21:56:29.000 170 12570.88 102.03 54957.05 88888.00 2012-06-18 21:56:29.125 170 12570.83 102.03 54957.07 88888.00 2012-06-18 21:56:29.250 170 12570.85 102.00 54957.07 88888.00 2012-06-18 21:56:29.375 170 12570.95 102.05 54957.05 88888.00 2012-06-18 21:56:29.500 170 12570.90 102.03 54957.05 88888.00 2012-06-18 21:56:29.625 170 12570.88 102.03 54957.05 88888.00 2012-06-18 21:56:29.750 170 12570.90 102.05 54957.05 88888.00 2012-06-18 21:56:29.875 170 12570.92 102.00 54957.05 88888.00 2012-06-18 21:56:30.000 170 12570.92 102.03 54957.03 88888.00 2012-06-18 21:56:30.125 170 12570.85 102.05 54957.03 88888.00 2012-06-18 21:56:30.250 170 12570.85 102.03 54957.03 88888.00 2012-06-18 21:56:30.375 170 12570.85 102.00 54957.00 88888.00 2012-06-18 21:56:30.500 170 12570.88 102.00 54957.00 88888.00 2012-06-18 21:56:30.625 170 12570.90 102.03 54957.03 88888.00 2012-06-18 21:56:30.750 170 12570.90 102.03 54957.05 88888.00 2012-06-18 21:56:30.875 170 12570.95 102.05 54957.05 88888.00 2012-06-18 21:56:31.000 170 12570.88 102.05 54957.03 88888.00 2012-06-18 21:56:31.125 170 12570.88 101.97 54957.03 88888.00 2012-06-18 21:56:31.250 170 12570.90 102.00 54957.07 88888.00 2012-06-18 21:56:31.375 170 12570.92 102.03 54957.07 88888.00 2012-06-18 21:56:31.500 170 12570.90 102.08 54957.10 88888.00 2012-06-18 21:56:31.625 170 12570.88 102.05 54957.07 88888.00 2012-06-18 21:56:31.750 170 12570.92 102.03 54957.07 88888.00 2012-06-18 21:56:31.875 170 12570.98 102.05 54957.07 88888.00 2012-06-18 21:56:32.000 170 12571.02 102.00 54957.07 88888.00 2012-06-18 21:56:32.125 170 12571.00 102.03 54957.07 88888.00 2012-06-18 21:56:32.250 170 12570.95 102.05 54957.07 88888.00 2012-06-18 21:56:32.375 170 12570.98 102.05 54957.05 88888.00 2012-06-18 21:56:32.500 170 12570.95 102.05 54957.07 88888.00 2012-06-18 21:56:32.625 170 12570.98 102.05 54957.10 88888.00 2012-06-18 21:56:32.750 170 12570.98 102.03 54957.10 88888.00 2012-06-18 21:56:32.875 170 12570.98 102.05 54957.10 88888.00 2012-06-18 21:56:33.000 170 12570.98 102.05 54957.07 88888.00 2012-06-18 21:56:33.125 170 12571.00 102.05 54957.07 88888.00 2012-06-18 21:56:33.250 170 12570.92 102.05 54957.10 88888.00 2012-06-18 21:56:33.375 170 12570.95 102.08 54957.07 88888.00 2012-06-18 21:56:33.500 170 12571.00 102.10 54957.07 88888.00 2012-06-18 21:56:33.625 170 12570.98 102.10 54957.07 88888.00 2012-06-18 21:56:33.750 170 12570.95 102.08 54957.10 88888.00 2012-06-18 21:56:33.875 170 12570.88 102.08 54957.12 88888.00 2012-06-18 21:56:34.000 170 12570.88 102.08 54957.12 88888.00 2012-06-18 21:56:34.125 170 12570.92 102.08 54957.10 88888.00 2012-06-18 21:56:34.250 170 12570.92 102.03 54957.07 88888.00 2012-06-18 21:56:34.375 170 12570.95 102.03 54957.07 88888.00 2012-06-18 21:56:34.500 170 12570.92 102.08 54957.07 88888.00 2012-06-18 21:56:34.625 170 12570.92 102.08 54957.10 88888.00 2012-06-18 21:56:34.750 170 12570.92 102.08 54957.12 88888.00 2012-06-18 21:56:34.875 170 12570.98 102.08 54957.07 88888.00 2012-06-18 21:56:35.000 170 12570.98 102.05 54957.03 88888.00 2012-06-18 21:56:35.125 170 12571.00 102.08 54957.05 88888.00 2012-06-18 21:56:35.250 170 12570.98 102.05 54957.07 88888.00 2012-06-18 21:56:35.375 170 12571.02 102.08 54957.10 88888.00 2012-06-18 21:56:35.500 170 12571.00 102.10 54957.07 88888.00 2012-06-18 21:56:35.625 170 12571.00 102.08 54957.05 88888.00 2012-06-18 21:56:35.750 170 12571.00 102.05 54957.07 88888.00 2012-06-18 21:56:35.875 170 12570.92 102.08 54957.07 88888.00 2012-06-18 21:56:36.000 170 12570.88 102.08 54957.05 88888.00 2012-06-18 21:56:36.125 170 12570.88 102.10 54957.10 88888.00 2012-06-18 21:56:36.250 170 12570.85 102.12 54957.10 88888.00 2012-06-18 21:56:36.375 170 12570.92 102.12 54957.12 88888.00 2012-06-18 21:56:36.500 170 12570.88 102.12 54957.10 88888.00 2012-06-18 21:56:36.625 170 12570.83 102.08 54957.10 88888.00 2012-06-18 21:56:36.750 170 12570.83 102.08 54957.10 88888.00 2012-06-18 21:56:36.875 170 12570.88 102.10 54957.12 88888.00 2012-06-18 21:56:37.000 170 12570.85 102.10 54957.10 88888.00 2012-06-18 21:56:37.125 170 12570.88 102.10 54957.10 88888.00 2012-06-18 21:56:37.250 170 12570.92 102.08 54957.10 88888.00 2012-06-18 21:56:37.375 170 12570.92 102.10 54957.10 88888.00 2012-06-18 21:56:37.500 170 12570.90 102.12 54957.07 88888.00 2012-06-18 21:56:37.625 170 12570.88 102.10 54957.10 88888.00 2012-06-18 21:56:37.750 170 12570.85 102.12 54957.10 88888.00 2012-06-18 21:56:37.875 170 12570.83 102.10 54957.10 88888.00 2012-06-18 21:56:38.000 170 12570.88 102.15 54957.07 88888.00 2012-06-18 21:56:38.125 170 12570.92 102.10 54957.10 88888.00 2012-06-18 21:56:38.250 170 12570.95 102.10 54957.10 88888.00 2012-06-18 21:56:38.375 170 12570.98 102.10 54957.12 88888.00 2012-06-18 21:56:38.500 170 12570.98 102.12 54957.10 88888.00 2012-06-18 21:56:38.625 170 12570.90 102.12 54957.12 88888.00 2012-06-18 21:56:38.750 170 12570.85 102.15 54957.12 88888.00 2012-06-18 21:56:38.875 170 12570.90 102.15 54957.10 88888.00 2012-06-18 21:56:39.000 170 12570.95 102.10 54957.07 88888.00 2012-06-18 21:56:39.125 170 12570.98 102.12 54957.07 88888.00 2012-06-18 21:56:39.250 170 12570.92 102.17 54957.12 88888.00 2012-06-18 21:56:39.375 170 12570.85 102.17 54957.15 88888.00 2012-06-18 21:56:39.500 170 12570.88 102.17 54957.10 88888.00 2012-06-18 21:56:39.625 170 12570.90 102.17 54957.10 88888.00 2012-06-18 21:56:39.750 170 12570.92 102.20 54957.10 88888.00 2012-06-18 21:56:39.875 170 12570.98 102.22 54957.12 88888.00 2012-06-18 21:56:40.000 170 12570.98 102.20 54957.12 88888.00 2012-06-18 21:56:40.125 170 12570.95 102.20 54957.10 88888.00 2012-06-18 21:56:40.250 170 12570.90 102.20 54957.12 88888.00 2012-06-18 21:56:40.375 170 12570.90 102.22 54957.12 88888.00 2012-06-18 21:56:40.500 170 12570.90 102.17 54957.10 88888.00 2012-06-18 21:56:40.625 170 12570.83 102.20 54957.10 88888.00 2012-06-18 21:56:40.750 170 12570.80 102.20 54957.10 88888.00 2012-06-18 21:56:40.875 170 12570.83 102.20 54957.15 88888.00 2012-06-18 21:56:41.000 170 12570.80 102.20 54957.15 88888.00 2012-06-18 21:56:41.125 170 12570.83 102.25 54957.18 88888.00 2012-06-18 21:56:41.250 170 12570.80 102.22 54957.12 88888.00 2012-06-18 21:56:41.375 170 12570.80 102.20 54957.10 88888.00 2012-06-18 21:56:41.500 170 12570.77 102.20 54957.10 88888.00 2012-06-18 21:56:41.625 170 12570.75 102.22 54957.12 88888.00 2012-06-18 21:56:41.750 170 12570.70 102.20 54957.12 88888.00 2012-06-18 21:56:41.875 170 12570.70 102.22 54957.10 88888.00 2012-06-18 21:56:42.000 170 12570.70 102.22 54957.12 88888.00 2012-06-18 21:56:42.125 170 12570.70 102.22 54957.10 88888.00 2012-06-18 21:56:42.250 170 12570.62 102.20 54957.12 88888.00 2012-06-18 21:56:42.375 170 12570.60 102.22 54957.12 88888.00 2012-06-18 21:56:42.500 170 12570.60 102.22 54957.10 88888.00 2012-06-18 21:56:42.625 170 12570.70 102.25 54957.12 88888.00 2012-06-18 21:56:42.750 170 12570.75 102.22 54957.12 88888.00 2012-06-18 21:56:42.875 170 12570.75 102.25 54957.12 88888.00 2012-06-18 21:56:43.000 170 12570.75 102.22 54957.12 88888.00 2012-06-18 21:56:43.125 170 12570.75 102.20 54957.12 88888.00 2012-06-18 21:56:43.250 170 12570.67 102.17 54957.12 88888.00 2012-06-18 21:56:43.375 170 12570.67 102.20 54957.15 88888.00 2012-06-18 21:56:43.500 170 12570.73 102.25 54957.12 88888.00 2012-06-18 21:56:43.625 170 12570.77 102.22 54957.12 88888.00 2012-06-18 21:56:43.750 170 12570.70 102.25 54957.12 88888.00 2012-06-18 21:56:43.875 170 12570.77 102.25 54957.15 88888.00 2012-06-18 21:56:44.000 170 12570.80 102.25 54957.15 88888.00 2012-06-18 21:56:44.125 170 12570.73 102.22 54957.18 88888.00 2012-06-18 21:56:44.250 170 12570.75 102.28 54957.18 88888.00 2012-06-18 21:56:44.375 170 12570.83 102.28 54957.12 88888.00 2012-06-18 21:56:44.500 170 12570.85 102.28 54957.10 88888.00 2012-06-18 21:56:44.625 170 12570.80 102.30 54957.15 88888.00 2012-06-18 21:56:44.750 170 12570.77 102.30 54957.18 88888.00 2012-06-18 21:56:44.875 170 12570.83 102.30 54957.15 88888.00 2012-06-18 21:56:45.000 170 12570.90 102.33 54957.15 88888.00 2012-06-18 21:56:45.125 170 12570.83 102.33 54957.15 88888.00 2012-06-18 21:56:45.250 170 12570.73 102.33 54957.15 88888.00 2012-06-18 21:56:45.375 170 12570.75 102.30 54957.15 88888.00 2012-06-18 21:56:45.500 170 12570.70 102.35 54957.18 88888.00 2012-06-18 21:56:45.625 170 12570.73 102.33 54957.18 88888.00 2012-06-18 21:56:45.750 170 12570.77 102.35 54957.18 88888.00 2012-06-18 21:56:45.875 170 12570.80 102.35 54957.15 88888.00 2012-06-18 21:56:46.000 170 12570.77 102.38 54957.12 88888.00 2012-06-18 21:56:46.125 170 12570.73 102.33 54957.15 88888.00 2012-06-18 21:56:46.250 170 12570.70 102.30 54957.15 88888.00 2012-06-18 21:56:46.375 170 12570.65 102.33 54957.15 88888.00 2012-06-18 21:56:46.500 170 12570.62 102.35 54957.15 88888.00 2012-06-18 21:56:46.625 170 12570.65 102.35 54957.12 88888.00 2012-06-18 21:56:46.750 170 12570.65 102.35 54957.15 88888.00 2012-06-18 21:56:46.875 170 12570.67 102.35 54957.15 88888.00 2012-06-18 21:56:47.000 170 12570.67 102.38 54957.18 88888.00 2012-06-18 21:56:47.125 170 12570.70 102.40 54957.18 88888.00 2012-06-18 21:56:47.250 170 12570.65 102.35 54957.15 88888.00 2012-06-18 21:56:47.375 170 12570.65 102.35 54957.18 88888.00 2012-06-18 21:56:47.500 170 12570.62 102.35 54957.15 88888.00 2012-06-18 21:56:47.625 170 12570.65 102.40 54957.18 88888.00 2012-06-18 21:56:47.750 170 12570.73 102.42 54957.18 88888.00 2012-06-18 21:56:47.875 170 12570.75 102.42 54957.18 88888.00 2012-06-18 21:56:48.000 170 12570.73 102.42 54957.20 88888.00 2012-06-18 21:56:48.125 170 12570.75 102.42 54957.20 88888.00 2012-06-18 21:56:48.250 170 12570.75 102.40 54957.18 88888.00 2012-06-18 21:56:48.375 170 12570.77 102.38 54957.12 88888.00 2012-06-18 21:56:48.500 170 12570.73 102.38 54957.15 88888.00 2012-06-18 21:56:48.625 170 12570.67 102.40 54957.18 88888.00 2012-06-18 21:56:48.750 170 12570.65 102.38 54957.18 88888.00 2012-06-18 21:56:48.875 170 12570.65 102.38 54957.18 88888.00 2012-06-18 21:56:49.000 170 12570.65 102.40 54957.15 88888.00 2012-06-18 21:56:49.125 170 12570.60 102.45 54957.18 88888.00 2012-06-18 21:56:49.250 170 12570.62 102.42 54957.18 88888.00 2012-06-18 21:56:49.375 170 12570.70 102.40 54957.18 88888.00 2012-06-18 21:56:49.500 170 12570.73 102.42 54957.18 88888.00 2012-06-18 21:56:49.625 170 12570.67 102.40 54957.18 88888.00 2012-06-18 21:56:49.750 170 12570.60 102.42 54957.15 88888.00 2012-06-18 21:56:49.875 170 12570.62 102.40 54957.15 88888.00 2012-06-18 21:56:50.000 170 12570.62 102.40 54957.15 88888.00 2012-06-18 21:56:50.125 170 12570.65 102.45 54957.15 88888.00 2012-06-18 21:56:50.250 170 12570.60 102.42 54957.18 88888.00 2012-06-18 21:56:50.375 170 12570.65 102.40 54957.20 88888.00 2012-06-18 21:56:50.500 170 12570.70 102.42 54957.18 88888.00 2012-06-18 21:56:50.625 170 12570.67 102.45 54957.15 88888.00 2012-06-18 21:56:50.750 170 12570.73 102.45 54957.15 88888.00 2012-06-18 21:56:50.875 170 12570.75 102.45 54957.15 88888.00 2012-06-18 21:56:51.000 170 12570.75 102.47 54957.15 88888.00 2012-06-18 21:56:51.125 170 12570.80 102.45 54957.15 88888.00 2012-06-18 21:56:51.250 170 12570.80 102.42 54957.20 88888.00 2012-06-18 21:56:51.375 170 12570.75 102.45 54957.20 88888.00 2012-06-18 21:56:51.500 170 12570.70 102.45 54957.18 88888.00 2012-06-18 21:56:51.625 170 12570.70 102.47 54957.18 88888.00 2012-06-18 21:56:51.750 170 12570.77 102.47 54957.18 88888.00 2012-06-18 21:56:51.875 170 12570.80 102.50 54957.20 88888.00 2012-06-18 21:56:52.000 170 12570.80 102.50 54957.20 88888.00 2012-06-18 21:56:52.125 170 12570.77 102.50 54957.18 88888.00 2012-06-18 21:56:52.250 170 12570.75 102.45 54957.15 88888.00 2012-06-18 21:56:52.375 170 12570.75 102.47 54957.18 88888.00 2012-06-18 21:56:52.500 170 12570.75 102.50 54957.20 88888.00 2012-06-18 21:56:52.625 170 12570.70 102.50 54957.20 88888.00 2012-06-18 21:56:52.750 170 12570.70 102.47 54957.20 88888.00 2012-06-18 21:56:52.875 170 12570.77 102.47 54957.18 88888.00 2012-06-18 21:56:53.000 170 12570.85 102.50 54957.18 88888.00 2012-06-18 21:56:53.125 170 12570.77 102.50 54957.18 88888.00 2012-06-18 21:56:53.250 170 12570.70 102.47 54957.18 88888.00 2012-06-18 21:56:53.375 170 12570.73 102.50 54957.20 88888.00 2012-06-18 21:56:53.500 170 12570.80 102.53 54957.22 88888.00 2012-06-18 21:56:53.625 170 12570.77 102.53 54957.20 88888.00 2012-06-18 21:56:53.750 170 12570.75 102.47 54957.20 88888.00 2012-06-18 21:56:53.875 170 12570.75 102.47 54957.20 88888.00 2012-06-18 21:56:54.000 170 12570.75 102.47 54957.20 88888.00 2012-06-18 21:56:54.125 170 12570.73 102.50 54957.20 88888.00 2012-06-18 21:56:54.250 170 12570.67 102.50 54957.18 88888.00 2012-06-18 21:56:54.375 170 12570.67 102.50 54957.20 88888.00 2012-06-18 21:56:54.500 170 12570.73 102.53 54957.20 88888.00 2012-06-18 21:56:54.625 170 12570.75 102.50 54957.20 88888.00 2012-06-18 21:56:54.750 170 12570.75 102.53 54957.18 88888.00 2012-06-18 21:56:54.875 170 12570.73 102.50 54957.15 88888.00 2012-06-18 21:56:55.000 170 12570.70 102.53 54957.12 88888.00 2012-06-18 21:56:55.125 170 12570.75 102.53 54957.18 88888.00 2012-06-18 21:56:55.250 170 12570.77 102.50 54957.20 88888.00 2012-06-18 21:56:55.375 170 12570.77 102.50 54957.18 88888.00 2012-06-18 21:56:55.500 170 12570.80 102.53 54957.20 88888.00 2012-06-18 21:56:55.625 170 12570.75 102.53 54957.20 88888.00 2012-06-18 21:56:55.750 170 12570.70 102.53 54957.20 88888.00 2012-06-18 21:56:55.875 170 12570.67 102.55 54957.20 88888.00 2012-06-18 21:56:56.000 170 12570.75 102.55 54957.20 88888.00 2012-06-18 21:56:56.125 170 12570.73 102.50 54957.20 88888.00 2012-06-18 21:56:56.250 170 12570.73 102.53 54957.20 88888.00 2012-06-18 21:56:56.375 170 12570.83 102.55 54957.20 88888.00 2012-06-18 21:56:56.500 170 12570.80 102.53 54957.20 88888.00 2012-06-18 21:56:56.625 170 12570.73 102.55 54957.22 88888.00 2012-06-18 21:56:56.750 170 12570.70 102.55 54957.20 88888.00 2012-06-18 21:56:56.875 170 12570.75 102.55 54957.18 88888.00 2012-06-18 21:56:57.000 170 12570.70 102.53 54957.18 88888.00 2012-06-18 21:56:57.125 170 12570.65 102.53 54957.18 88888.00 2012-06-18 21:56:57.250 170 12570.60 102.58 54957.20 88888.00 2012-06-18 21:56:57.375 170 12570.58 102.60 54957.20 88888.00 2012-06-18 21:56:57.500 170 12570.62 102.60 54957.18 88888.00 2012-06-18 21:56:57.625 170 12570.60 102.58 54957.18 88888.00 2012-06-18 21:56:57.750 170 12570.62 102.58 54957.20 88888.00 2012-06-18 21:56:57.875 170 12570.65 102.58 54957.20 88888.00 2012-06-18 21:56:58.000 170 12570.65 102.55 54957.20 88888.00 2012-06-18 21:56:58.125 170 12570.58 102.55 54957.20 88888.00 2012-06-18 21:56:58.250 170 12570.55 102.55 54957.20 88888.00 2012-06-18 21:56:58.375 170 12570.52 102.53 54957.20 88888.00 2012-06-18 21:56:58.500 170 12570.55 102.55 54957.25 88888.00 2012-06-18 21:56:58.625 170 12570.60 102.55 54957.22 88888.00 2012-06-18 21:56:58.750 170 12570.65 102.53 54957.20 88888.00 2012-06-18 21:56:58.875 170 12570.65 102.55 54957.20 88888.00 2012-06-18 21:56:59.000 170 12570.65 102.58 54957.20 88888.00 2012-06-18 21:56:59.125 170 12570.70 102.58 54957.20 88888.00 2012-06-18 21:56:59.250 170 12570.67 102.55 54957.20 88888.00 2012-06-18 21:56:59.375 170 12570.67 102.55 54957.20 88888.00 2012-06-18 21:56:59.500 170 12570.62 102.55 54957.18 88888.00 2012-06-18 21:56:59.625 170 12570.60 102.58 54957.18 88888.00 2012-06-18 21:56:59.750 170 12570.58 102.55 54957.20 88888.00 2012-06-18 21:56:59.875 170 12570.60 102.55 54957.20 88888.00 2012-06-18 21:57:00.000 170 12570.73 102.55 54957.15 88888.00 2012-06-18 21:57:00.125 170 12570.70 102.53 54957.18 88888.00 2012-06-18 21:57:00.250 170 12570.62 102.55 54957.18 88888.00 2012-06-18 21:57:00.375 170 12570.58 102.55 54957.20 88888.00 2012-06-18 21:57:00.500 170 12570.58 102.55 54957.20 88888.00 2012-06-18 21:57:00.625 170 12570.60 102.55 54957.20 88888.00 2012-06-18 21:57:00.750 170 12570.62 102.58 54957.18 88888.00 2012-06-18 21:57:00.875 170 12570.65 102.58 54957.20 88888.00 2012-06-18 21:57:01.000 170 12570.70 102.55 54957.15 88888.00 2012-06-18 21:57:01.125 170 12570.65 102.55 54957.20 88888.00 2012-06-18 21:57:01.250 170 12570.58 102.55 54957.22 88888.00 2012-06-18 21:57:01.375 170 12570.55 102.58 54957.20 88888.00 2012-06-18 21:57:01.500 170 12570.55 102.58 54957.18 88888.00 2012-06-18 21:57:01.625 170 12570.55 102.55 54957.20 88888.00 2012-06-18 21:57:01.750 170 12570.58 102.58 54957.20 88888.00 2012-06-18 21:57:01.875 170 12570.62 102.60 54957.20 88888.00 2012-06-18 21:57:02.000 170 12570.62 102.62 54957.18 88888.00 2012-06-18 21:57:02.125 170 12570.55 102.60 54957.18 88888.00 2012-06-18 21:57:02.250 170 12570.48 102.53 54957.20 88888.00 2012-06-18 21:57:02.375 170 12570.55 102.58 54957.20 88888.00 2012-06-18 21:57:02.500 170 12570.58 102.58 54957.20 88888.00 2012-06-18 21:57:02.625 170 12570.60 102.58 54957.22 88888.00 2012-06-18 21:57:02.750 170 12570.58 102.58 54957.22 88888.00 2012-06-18 21:57:02.875 170 12570.60 102.53 54957.20 88888.00 2012-06-18 21:57:03.000 170 12570.65 102.58 54957.22 88888.00 2012-06-18 21:57:03.125 170 12570.70 102.55 54957.22 88888.00 2012-06-18 21:57:03.250 170 12570.65 102.53 54957.20 88888.00 2012-06-18 21:57:03.375 170 12570.65 102.58 54957.25 88888.00 2012-06-18 21:57:03.500 170 12570.62 102.62 54957.25 88888.00 2012-06-18 21:57:03.625 170 12570.60 102.58 54957.20 88888.00 2012-06-18 21:57:03.750 170 12570.62 102.60 54957.20 88888.00 2012-06-18 21:57:03.875 170 12570.67 102.62 54957.22 88888.00 2012-06-18 21:57:04.000 170 12570.65 102.58 54957.18 88888.00 2012-06-18 21:57:04.125 170 12570.58 102.55 54957.18 88888.00 2012-06-18 21:57:04.250 170 12570.55 102.55 54957.22 88888.00 2012-06-18 21:57:04.375 170 12570.60 102.60 54957.22 88888.00 2012-06-18 21:57:04.500 170 12570.62 102.60 54957.22 88888.00 2012-06-18 21:57:04.625 170 12570.62 102.60 54957.22 88888.00 2012-06-18 21:57:04.750 170 12570.70 102.58 54957.20 88888.00 2012-06-18 21:57:04.875 170 12570.67 102.53 54957.18 88888.00 2012-06-18 21:57:05.000 170 12570.60 102.53 54957.18 88888.00 2012-06-18 21:57:05.125 170 12570.58 102.55 54957.18 88888.00 2012-06-18 21:57:05.250 170 12570.55 102.58 54957.20 88888.00 2012-06-18 21:57:05.375 170 12570.60 102.55 54957.20 88888.00 2012-06-18 21:57:05.500 170 12570.62 102.55 54957.20 88888.00 2012-06-18 21:57:05.625 170 12570.60 102.58 54957.22 88888.00 2012-06-18 21:57:05.750 170 12570.65 102.60 54957.22 88888.00 2012-06-18 21:57:05.875 170 12570.62 102.58 54957.22 88888.00 2012-06-18 21:57:06.000 170 12570.58 102.55 54957.20 88888.00 2012-06-18 21:57:06.125 170 12570.60 102.58 54957.20 88888.00 2012-06-18 21:57:06.250 170 12570.60 102.58 54957.22 88888.00 2012-06-18 21:57:06.375 170 12570.62 102.60 54957.22 88888.00 2012-06-18 21:57:06.500 170 12570.55 102.58 54957.25 88888.00 2012-06-18 21:57:06.625 170 12570.60 102.58 54957.20 88888.00 2012-06-18 21:57:06.750 170 12570.58 102.60 54957.22 88888.00 2012-06-18 21:57:06.875 170 12570.52 102.58 54957.22 88888.00 2012-06-18 21:57:07.000 170 12570.52 102.55 54957.18 88888.00 2012-06-18 21:57:07.125 170 12570.50 102.60 54957.20 88888.00 2012-06-18 21:57:07.250 170 12570.50 102.62 54957.20 88888.00 2012-06-18 21:57:07.375 170 12570.62 102.62 54957.22 88888.00 2012-06-18 21:57:07.500 170 12570.65 102.62 54957.22 88888.00 2012-06-18 21:57:07.625 170 12570.65 102.60 54957.22 88888.00 2012-06-18 21:57:07.750 170 12570.73 102.55 54957.20 88888.00 2012-06-18 21:57:07.875 170 12570.70 102.55 54957.18 88888.00 2012-06-18 21:57:08.000 170 12570.65 102.58 54957.15 88888.00 2012-06-18 21:57:08.125 170 12570.65 102.58 54957.18 88888.00 2012-06-18 21:57:08.250 170 12570.65 102.53 54957.20 88888.00 2012-06-18 21:57:08.375 170 12570.60 102.55 54957.20 88888.00 2012-06-18 21:57:08.500 170 12570.58 102.55 54957.22 88888.00 2012-06-18 21:57:08.625 170 12570.58 102.55 54957.22 88888.00 2012-06-18 21:57:08.750 170 12570.58 102.55 54957.22 88888.00 2012-06-18 21:57:08.875 170 12570.62 102.53 54957.20 88888.00 2012-06-18 21:57:09.000 170 12570.70 102.55 54957.20 88888.00 2012-06-18 21:57:09.125 170 12570.70 102.55 54957.20 88888.00 2012-06-18 21:57:09.250 170 12570.62 102.53 54957.20 88888.00 2012-06-18 21:57:09.375 170 12570.67 102.58 54957.20 88888.00 2012-06-18 21:57:09.500 170 12570.67 102.60 54957.22 88888.00 2012-06-18 21:57:09.625 170 12570.65 102.55 54957.22 88888.00 2012-06-18 21:57:09.750 170 12570.70 102.58 54957.22 88888.00 2012-06-18 21:57:09.875 170 12570.70 102.60 54957.20 88888.00 2012-06-18 21:57:10.000 170 12570.65 102.58 54957.18 88888.00 2012-06-18 21:57:10.125 170 12570.62 102.55 54957.18 88888.00 2012-06-18 21:57:10.250 170 12570.62 102.55 54957.18 88888.00 2012-06-18 21:57:10.375 170 12570.70 102.58 54957.20 88888.00 2012-06-18 21:57:10.500 170 12570.75 102.60 54957.22 88888.00 2012-06-18 21:57:10.625 170 12570.70 102.60 54957.22 88888.00 2012-06-18 21:57:10.750 170 12570.67 102.58 54957.22 88888.00 2012-06-18 21:57:10.875 170 12570.67 102.58 54957.20 88888.00 2012-06-18 21:57:11.000 170 12570.67 102.58 54957.20 88888.00 2012-06-18 21:57:11.125 170 12570.65 102.55 54957.22 88888.00 2012-06-18 21:57:11.250 170 12570.55 102.55 54957.22 88888.00 2012-06-18 21:57:11.375 170 12570.60 102.60 54957.25 88888.00 2012-06-18 21:57:11.500 170 12570.62 102.60 54957.25 88888.00 2012-06-18 21:57:11.625 170 12570.65 102.55 54957.25 88888.00 2012-06-18 21:57:11.750 170 12570.73 102.58 54957.22 88888.00 2012-06-18 21:57:11.875 170 12570.77 102.55 54957.22 88888.00 2012-06-18 21:57:12.000 170 12570.75 102.58 54957.22 88888.00 2012-06-18 21:57:12.125 170 12570.65 102.60 54957.25 88888.00 2012-06-18 21:57:12.250 170 12570.58 102.58 54957.22 88888.00 2012-06-18 21:57:12.375 170 12570.62 102.55 54957.20 88888.00 2012-06-18 21:57:12.500 170 12570.67 102.58 54957.22 88888.00 2012-06-18 21:57:12.625 170 12570.73 102.60 54957.25 88888.00 2012-06-18 21:57:12.750 170 12570.70 102.58 54957.22 88888.00 2012-06-18 21:57:12.875 170 12570.70 102.58 54957.22 88888.00 2012-06-18 21:57:13.000 170 12570.73 102.55 54957.22 88888.00 2012-06-18 21:57:13.125 170 12570.75 102.58 54957.25 88888.00 2012-06-18 21:57:13.250 170 12570.75 102.58 54957.25 88888.00 2012-06-18 21:57:13.375 170 12570.75 102.58 54957.22 88888.00 2012-06-18 21:57:13.500 170 12570.77 102.58 54957.20 88888.00 2012-06-18 21:57:13.625 170 12570.77 102.55 54957.22 88888.00 2012-06-18 21:57:13.750 170 12570.77 102.60 54957.25 88888.00 2012-06-18 21:57:13.875 170 12570.75 102.60 54957.25 88888.00 2012-06-18 21:57:14.000 170 12570.77 102.58 54957.22 88888.00 2012-06-18 21:57:14.125 170 12570.75 102.60 54957.22 88888.00 2012-06-18 21:57:14.250 170 12570.77 102.62 54957.22 88888.00 2012-06-18 21:57:14.375 170 12570.77 102.60 54957.25 88888.00 2012-06-18 21:57:14.500 170 12570.77 102.62 54957.25 88888.00 2012-06-18 21:57:14.625 170 12570.75 102.60 54957.22 88888.00 2012-06-18 21:57:14.750 170 12570.83 102.60 54957.22 88888.00 2012-06-18 21:57:14.875 170 12570.83 102.58 54957.22 88888.00 2012-06-18 21:57:15.000 170 12570.88 102.58 54957.20 88888.00 2012-06-18 21:57:15.125 170 12570.92 102.58 54957.25 88888.00 2012-06-18 21:57:15.250 170 12570.90 102.60 54957.22 88888.00 2012-06-18 21:57:15.375 170 12570.88 102.60 54957.20 88888.00 2012-06-18 21:57:15.500 170 12570.85 102.60 54957.20 88888.00 2012-06-18 21:57:15.625 170 12570.83 102.62 54957.22 88888.00 2012-06-18 21:57:15.750 170 12570.83 102.62 54957.22 88888.00 2012-06-18 21:57:15.875 170 12570.77 102.60 54957.22 88888.00 2012-06-18 21:57:16.000 170 12570.75 102.58 54957.20 88888.00 2012-06-18 21:57:16.125 170 12570.73 102.62 54957.28 88888.00 2012-06-18 21:57:16.250 170 12570.67 102.65 54957.30 88888.00 2012-06-18 21:57:16.375 170 12570.70 102.62 54957.30 88888.00 2012-06-18 21:57:16.500 170 12570.67 102.62 54957.28 88888.00 2012-06-18 21:57:16.625 170 12570.65 102.60 54957.25 88888.00 2012-06-18 21:57:16.750 170 12570.65 102.62 54957.22 88888.00 2012-06-18 21:57:16.875 170 12570.70 102.62 54957.22 88888.00 2012-06-18 21:57:17.000 170 12570.70 102.62 54957.25 88888.00 2012-06-18 21:57:17.125 170 12570.70 102.62 54957.25 88888.00 2012-06-18 21:57:17.250 170 12570.73 102.62 54957.25 88888.00 2012-06-18 21:57:17.375 170 12570.77 102.65 54957.28 88888.00 2012-06-18 21:57:17.500 170 12570.77 102.60 54957.25 88888.00 2012-06-18 21:57:17.625 170 12570.75 102.58 54957.25 88888.00 2012-06-18 21:57:17.750 170 12570.70 102.58 54957.22 88888.00 2012-06-18 21:57:17.875 170 12570.73 102.58 54957.20 88888.00 2012-06-18 21:57:18.000 170 12570.70 102.58 54957.20 88888.00 2012-06-18 21:57:18.125 170 12570.67 102.62 54957.22 88888.00 2012-06-18 21:57:18.250 170 12570.73 102.60 54957.25 88888.00 2012-06-18 21:57:18.375 170 12570.80 102.60 54957.22 88888.00 2012-06-18 21:57:18.500 170 12570.73 102.62 54957.20 88888.00 2012-06-18 21:57:18.625 170 12570.70 102.65 54957.20 88888.00 2012-06-18 21:57:18.750 170 12570.77 102.62 54957.25 88888.00 2012-06-18 21:57:18.875 170 12570.83 102.65 54957.25 88888.00 2012-06-18 21:57:19.000 170 12570.75 102.62 54957.25 88888.00 2012-06-18 21:57:19.125 170 12570.77 102.60 54957.25 88888.00 2012-06-18 21:57:19.250 170 12570.77 102.60 54957.22 88888.00 2012-06-18 21:57:19.375 170 12570.83 102.62 54957.22 88888.00 2012-06-18 21:57:19.500 170 12570.80 102.65 54957.25 88888.00 2012-06-18 21:57:19.625 170 12570.83 102.65 54957.25 88888.00 2012-06-18 21:57:19.750 170 12570.80 102.62 54957.22 88888.00 2012-06-18 21:57:19.875 170 12570.73 102.62 54957.25 88888.00 2012-06-18 21:57:20.000 170 12570.70 102.62 54957.22 88888.00 2012-06-18 21:57:20.125 170 12570.70 102.62 54957.25 88888.00 2012-06-18 21:57:20.250 170 12570.75 102.65 54957.25 88888.00 2012-06-18 21:57:20.375 170 12570.83 102.65 54957.28 88888.00 2012-06-18 21:57:20.500 170 12570.77 102.62 54957.28 88888.00 2012-06-18 21:57:20.625 170 12570.80 102.60 54957.28 88888.00 2012-06-18 21:57:20.750 170 12570.83 102.62 54957.28 88888.00 2012-06-18 21:57:20.875 170 12570.85 102.60 54957.28 88888.00 2012-06-18 21:57:21.000 170 12570.80 102.62 54957.25 88888.00 2012-06-18 21:57:21.125 170 12570.88 102.60 54957.25 88888.00 2012-06-18 21:57:21.250 170 12570.85 102.58 54957.22 88888.00 2012-06-18 21:57:21.375 170 12570.85 102.60 54957.20 88888.00 2012-06-18 21:57:21.500 170 12570.83 102.62 54957.22 88888.00 2012-06-18 21:57:21.625 170 12570.83 102.65 54957.25 88888.00 2012-06-18 21:57:21.750 170 12570.85 102.62 54957.20 88888.00 2012-06-18 21:57:21.875 170 12570.85 102.60 54957.20 88888.00 2012-06-18 21:57:22.000 170 12570.80 102.60 54957.22 88888.00 2012-06-18 21:57:22.125 170 12570.83 102.62 54957.25 88888.00 2012-06-18 21:57:22.250 170 12570.80 102.62 54957.22 88888.00 2012-06-18 21:57:22.375 170 12570.77 102.60 54957.22 88888.00 2012-06-18 21:57:22.500 170 12570.80 102.60 54957.22 88888.00 2012-06-18 21:57:22.625 170 12570.77 102.62 54957.25 88888.00 2012-06-18 21:57:22.750 170 12570.77 102.60 54957.22 88888.00 2012-06-18 21:57:22.875 170 12570.75 102.60 54957.22 88888.00 2012-06-18 21:57:23.000 170 12570.75 102.60 54957.20 88888.00 2012-06-18 21:57:23.125 170 12570.73 102.62 54957.22 88888.00 2012-06-18 21:57:23.250 170 12570.67 102.62 54957.22 88888.00 2012-06-18 21:57:23.375 170 12570.77 102.60 54957.22 88888.00 2012-06-18 21:57:23.500 170 12570.80 102.62 54957.25 88888.00 2012-06-18 21:57:23.625 170 12570.75 102.60 54957.25 88888.00 2012-06-18 21:57:23.750 170 12570.65 102.62 54957.28 88888.00 2012-06-18 21:57:23.875 170 12570.62 102.60 54957.25 88888.00 2012-06-18 21:57:24.000 170 12570.65 102.58 54957.22 88888.00 2012-06-18 21:57:24.125 170 12570.77 102.60 54957.25 88888.00 2012-06-18 21:57:24.250 170 12570.70 102.60 54957.25 88888.00 2012-06-18 21:57:24.375 170 12570.62 102.60 54957.25 88888.00 2012-06-18 21:57:24.500 170 12570.58 102.58 54957.28 88888.00 2012-06-18 21:57:24.625 170 12570.67 102.60 54957.25 88888.00 2012-06-18 21:57:24.750 170 12570.73 102.62 54957.28 88888.00 2012-06-18 21:57:24.875 170 12570.75 102.60 54957.28 88888.00 2012-06-18 21:57:25.000 170 12570.75 102.60 54957.25 88888.00 2012-06-18 21:57:25.125 170 12570.77 102.60 54957.25 88888.00 2012-06-18 21:57:25.250 170 12570.75 102.55 54957.25 88888.00 2012-06-18 21:57:25.375 170 12570.75 102.58 54957.28 88888.00 2012-06-18 21:57:25.500 170 12570.75 102.60 54957.28 88888.00 2012-06-18 21:57:25.625 170 12570.73 102.58 54957.28 88888.00 2012-06-18 21:57:25.750 170 12570.77 102.58 54957.28 88888.00 2012-06-18 21:57:25.875 170 12570.73 102.58 54957.28 88888.00 2012-06-18 21:57:26.000 170 12570.70 102.55 54957.25 88888.00 2012-06-18 21:57:26.125 170 12570.67 102.58 54957.28 88888.00 2012-06-18 21:57:26.250 170 12570.70 102.58 54957.30 88888.00 2012-06-18 21:57:26.375 170 12570.75 102.58 54957.28 88888.00 2012-06-18 21:57:26.500 170 12570.70 102.60 54957.28 88888.00 2012-06-18 21:57:26.625 170 12570.70 102.60 54957.28 88888.00 2012-06-18 21:57:26.750 170 12570.70 102.58 54957.25 88888.00 2012-06-18 21:57:26.875 170 12570.73 102.55 54957.28 88888.00 2012-06-18 21:57:27.000 170 12570.75 102.58 54957.28 88888.00 2012-06-18 21:57:27.125 170 12570.73 102.55 54957.28 88888.00 2012-06-18 21:57:27.250 170 12570.65 102.55 54957.28 88888.00 2012-06-18 21:57:27.375 170 12570.70 102.53 54957.28 88888.00 2012-06-18 21:57:27.500 170 12570.80 102.55 54957.25 88888.00 2012-06-18 21:57:27.625 170 12570.83 102.60 54957.28 88888.00 2012-06-18 21:57:27.750 170 12570.75 102.58 54957.28 88888.00 2012-06-18 21:57:27.875 170 12570.70 102.55 54957.28 88888.00 2012-06-18 21:57:28.000 170 12570.73 102.55 54957.25 88888.00 2012-06-18 21:57:28.125 170 12570.75 102.58 54957.28 88888.00 2012-06-18 21:57:28.250 170 12570.67 102.55 54957.28 88888.00 2012-06-18 21:57:28.375 170 12570.73 102.55 54957.25 88888.00 2012-06-18 21:57:28.500 170 12570.73 102.55 54957.28 88888.00 2012-06-18 21:57:28.625 170 12570.70 102.53 54957.25 88888.00 2012-06-18 21:57:28.750 170 12570.67 102.50 54957.28 88888.00 2012-06-18 21:57:28.875 170 12570.73 102.50 54957.28 88888.00 2012-06-18 21:57:29.000 170 12570.75 102.53 54957.28 88888.00 2012-06-18 21:57:29.125 170 12570.75 102.55 54957.30 88888.00 2012-06-18 21:57:29.250 170 12570.70 102.53 54957.28 88888.00 2012-06-18 21:57:29.375 170 12570.67 102.50 54957.28 88888.00 2012-06-18 21:57:29.500 170 12570.62 102.53 54957.30 88888.00 2012-06-18 21:57:29.625 170 12570.65 102.50 54957.28 88888.00 2012-06-18 21:57:29.750 170 12570.65 102.50 54957.28 88888.00 2012-06-18 21:57:29.875 170 12570.65 102.50 54957.28 88888.00 2012-06-18 21:57:30.000 170 12570.62 102.47 54957.28 88888.00 2012-06-18 21:57:30.125 170 12570.60 102.45 54957.30 88888.00 2012-06-18 21:57:30.250 170 12570.55 102.47 54957.30 88888.00 2012-06-18 21:57:30.375 170 12570.58 102.47 54957.32 88888.00 2012-06-18 21:57:30.500 170 12570.52 102.47 54957.35 88888.00 2012-06-18 21:57:30.625 170 12570.52 102.50 54957.32 88888.00 2012-06-18 21:57:30.750 170 12570.48 102.50 54957.30 88888.00 2012-06-18 21:57:30.875 170 12570.52 102.50 54957.30 88888.00 2012-06-18 21:57:31.000 170 12570.50 102.53 54957.30 88888.00 2012-06-18 21:57:31.125 170 12570.48 102.53 54957.30 88888.00 2012-06-18 21:57:31.250 170 12570.45 102.53 54957.30 88888.00 2012-06-18 21:57:31.375 170 12570.55 102.53 54957.30 88888.00 2012-06-18 21:57:31.500 170 12570.55 102.50 54957.30 88888.00 2012-06-18 21:57:31.625 170 12570.55 102.47 54957.32 88888.00 2012-06-18 21:57:31.750 170 12570.52 102.50 54957.30 88888.00 2012-06-18 21:57:31.875 170 12570.55 102.50 54957.30 88888.00 2012-06-18 21:57:32.000 170 12570.52 102.47 54957.30 88888.00 2012-06-18 21:57:32.125 170 12570.52 102.50 54957.28 88888.00 2012-06-18 21:57:32.250 170 12570.48 102.50 54957.28 88888.00 2012-06-18 21:57:32.375 170 12570.48 102.47 54957.25 88888.00 2012-06-18 21:57:32.500 170 12570.58 102.47 54957.28 88888.00 2012-06-18 21:57:32.625 170 12570.55 102.47 54957.32 88888.00 2012-06-18 21:57:32.750 170 12570.55 102.50 54957.32 88888.00 2012-06-18 21:57:32.875 170 12570.52 102.47 54957.28 88888.00 2012-06-18 21:57:33.000 170 12570.55 102.47 54957.28 88888.00 2012-06-18 21:57:33.125 170 12570.55 102.47 54957.30 88888.00 2012-06-18 21:57:33.250 170 12570.55 102.45 54957.30 88888.00 2012-06-18 21:57:33.375 170 12570.55 102.47 54957.30 88888.00 2012-06-18 21:57:33.500 170 12570.55 102.47 54957.30 88888.00 2012-06-18 21:57:33.625 170 12570.52 102.47 54957.30 88888.00 2012-06-18 21:57:33.750 170 12570.52 102.50 54957.32 88888.00 2012-06-18 21:57:33.875 170 12570.58 102.50 54957.30 88888.00 2012-06-18 21:57:34.000 170 12570.52 102.50 54957.30 88888.00 2012-06-18 21:57:34.125 170 12570.52 102.47 54957.30 88888.00 2012-06-18 21:57:34.250 170 12570.48 102.45 54957.32 88888.00 2012-06-18 21:57:34.375 170 12570.50 102.45 54957.35 88888.00 2012-06-18 21:57:34.500 170 12570.48 102.45 54957.32 88888.00 2012-06-18 21:57:34.625 170 12570.50 102.47 54957.32 88888.00 2012-06-18 21:57:34.750 170 12570.45 102.50 54957.32 88888.00 2012-06-18 21:57:34.875 170 12570.45 102.47 54957.32 88888.00 2012-06-18 21:57:35.000 170 12570.45 102.47 54957.30 88888.00 2012-06-18 21:57:35.125 170 12570.42 102.45 54957.30 88888.00 2012-06-18 21:57:35.250 170 12570.40 102.45 54957.35 88888.00 2012-06-18 21:57:35.375 170 12570.45 102.50 54957.32 88888.00 2012-06-18 21:57:35.500 170 12570.45 102.47 54957.30 88888.00 2012-06-18 21:57:35.625 170 12570.42 102.47 54957.30 88888.00 2012-06-18 21:57:35.750 170 12570.48 102.47 54957.30 88888.00 2012-06-18 21:57:35.875 170 12570.48 102.45 54957.30 88888.00 2012-06-18 21:57:36.000 170 12570.50 102.42 54957.30 88888.00 2012-06-18 21:57:36.125 170 12570.45 102.45 54957.30 88888.00 2012-06-18 21:57:36.250 170 12570.45 102.47 54957.32 88888.00 2012-06-18 21:57:36.375 170 12570.52 102.47 54957.32 88888.00 2012-06-18 21:57:36.500 170 12570.48 102.47 54957.30 88888.00 2012-06-18 21:57:36.625 170 12570.50 102.45 54957.32 88888.00 2012-06-18 21:57:36.750 170 12570.52 102.47 54957.32 88888.00 2012-06-18 21:57:36.875 170 12570.48 102.45 54957.35 88888.00 2012-06-18 21:57:37.000 170 12570.40 102.40 54957.32 88888.00 2012-06-18 21:57:37.125 170 12570.42 102.42 54957.32 88888.00 2012-06-18 21:57:37.250 170 12570.42 102.45 54957.35 88888.00 2012-06-18 21:57:37.375 170 12570.45 102.45 54957.38 88888.00 2012-06-18 21:57:37.500 170 12570.42 102.45 54957.35 88888.00 2012-06-18 21:57:37.625 170 12570.48 102.42 54957.35 88888.00 2012-06-18 21:57:37.750 170 12570.50 102.42 54957.35 88888.00 2012-06-18 21:57:37.875 170 12570.45 102.45 54957.35 88888.00 2012-06-18 21:57:38.000 170 12570.48 102.45 54957.32 88888.00 2012-06-18 21:57:38.125 170 12570.50 102.42 54957.35 88888.00 2012-06-18 21:57:38.250 170 12570.50 102.42 54957.38 88888.00 2012-06-18 21:57:38.375 170 12570.48 102.45 54957.35 88888.00 2012-06-18 21:57:38.500 170 12570.50 102.45 54957.35 88888.00 2012-06-18 21:57:38.625 170 12570.58 102.45 54957.38 88888.00 2012-06-18 21:57:38.750 170 12570.55 102.45 54957.38 88888.00 2012-06-18 21:57:38.875 170 12570.55 102.45 54957.38 88888.00 2012-06-18 21:57:39.000 170 12570.58 102.42 54957.35 88888.00 2012-06-18 21:57:39.125 170 12570.55 102.45 54957.38 88888.00 2012-06-18 21:57:39.250 170 12570.60 102.42 54957.38 88888.00 2012-06-18 21:57:39.375 170 12570.55 102.40 54957.38 88888.00 2012-06-18 21:57:39.500 170 12570.45 102.42 54957.40 88888.00 2012-06-18 21:57:39.625 170 12570.45 102.45 54957.38 88888.00 2012-06-18 21:57:39.750 170 12570.42 102.42 54957.38 88888.00 2012-06-18 21:57:39.875 170 12570.48 102.42 54957.38 88888.00 2012-06-18 21:57:40.000 170 12570.48 102.40 54957.38 88888.00 2012-06-18 21:57:40.125 170 12570.45 102.38 54957.40 88888.00 2012-06-18 21:57:40.250 170 12570.45 102.40 54957.43 88888.00 2012-06-18 21:57:40.375 170 12570.50 102.40 54957.43 88888.00 2012-06-18 21:57:40.500 170 12570.48 102.40 54957.43 88888.00 2012-06-18 21:57:40.625 170 12570.48 102.38 54957.43 88888.00 2012-06-18 21:57:40.750 170 12570.48 102.38 54957.40 88888.00 2012-06-18 21:57:40.875 170 12570.42 102.38 54957.40 88888.00 2012-06-18 21:57:41.000 170 12570.42 102.40 54957.40 88888.00 2012-06-18 21:57:41.125 170 12570.40 102.40 54957.43 88888.00 2012-06-18 21:57:41.250 170 12570.38 102.38 54957.40 88888.00 2012-06-18 21:57:41.375 170 12570.50 102.38 54957.40 88888.00 2012-06-18 21:57:41.500 170 12570.50 102.40 54957.43 88888.00 2012-06-18 21:57:41.625 170 12570.50 102.40 54957.45 88888.00 2012-06-18 21:57:41.750 170 12570.50 102.42 54957.45 88888.00 2012-06-18 21:57:41.875 170 12570.48 102.42 54957.45 88888.00 2012-06-18 21:57:42.000 170 12570.45 102.38 54957.43 88888.00 2012-06-18 21:57:42.125 170 12570.45 102.38 54957.43 88888.00 2012-06-18 21:57:42.250 170 12570.38 102.35 54957.40 88888.00 2012-06-18 21:57:42.375 170 12570.45 102.40 54957.43 88888.00 2012-06-18 21:57:42.500 170 12570.45 102.40 54957.43 88888.00 2012-06-18 21:57:42.625 170 12570.42 102.40 54957.43 88888.00 2012-06-18 21:57:42.750 170 12570.38 102.38 54957.40 88888.00 2012-06-18 21:57:42.875 170 12570.40 102.38 54957.40 88888.00 2012-06-18 21:57:43.000 170 12570.45 102.38 54957.40 88888.00 2012-06-18 21:57:43.125 170 12570.45 102.35 54957.40 88888.00 2012-06-18 21:57:43.250 170 12570.38 102.40 54957.43 88888.00 2012-06-18 21:57:43.375 170 12570.40 102.42 54957.43 88888.00 2012-06-18 21:57:43.500 170 12570.38 102.38 54957.43 88888.00 2012-06-18 21:57:43.625 170 12570.40 102.38 54957.43 88888.00 2012-06-18 21:57:43.750 170 12570.42 102.35 54957.40 88888.00 2012-06-18 21:57:43.875 170 12570.42 102.35 54957.43 88888.00 2012-06-18 21:57:44.000 170 12570.45 102.38 54957.45 88888.00 2012-06-18 21:57:44.125 170 12570.45 102.38 54957.47 88888.00 2012-06-18 21:57:44.250 170 12570.40 102.38 54957.45 88888.00 2012-06-18 21:57:44.375 170 12570.38 102.38 54957.45 88888.00 2012-06-18 21:57:44.500 170 12570.35 102.38 54957.45 88888.00 2012-06-18 21:57:44.625 170 12570.35 102.38 54957.43 88888.00 2012-06-18 21:57:44.750 170 12570.35 102.35 54957.45 88888.00 2012-06-18 21:57:44.875 170 12570.35 102.35 54957.45 88888.00 2012-06-18 21:57:45.000 170 12570.38 102.38 54957.45 88888.00 2012-06-18 21:57:45.125 170 12570.42 102.38 54957.45 88888.00 2012-06-18 21:57:45.250 170 12570.33 102.35 54957.45 88888.00 2012-06-18 21:57:45.375 170 12570.38 102.38 54957.45 88888.00 2012-06-18 21:57:45.500 170 12570.35 102.38 54957.47 88888.00 2012-06-18 21:57:45.625 170 12570.30 102.38 54957.47 88888.00 2012-06-18 21:57:45.750 170 12570.35 102.38 54957.45 88888.00 2012-06-18 21:57:45.875 170 12570.33 102.38 54957.45 88888.00 2012-06-18 21:57:46.000 170 12570.30 102.38 54957.45 88888.00 2012-06-18 21:57:46.125 170 12570.27 102.38 54957.45 88888.00 2012-06-18 21:57:46.250 170 12570.25 102.33 54957.47 88888.00 2012-06-18 21:57:46.375 170 12570.33 102.38 54957.47 88888.00 2012-06-18 21:57:46.500 170 12570.30 102.38 54957.50 88888.00 2012-06-18 21:57:46.625 170 12570.25 102.40 54957.53 88888.00 2012-06-18 21:57:46.750 170 12570.23 102.38 54957.53 88888.00 2012-06-18 21:57:46.875 170 12570.20 102.38 54957.50 88888.00 2012-06-18 21:57:47.000 170 12570.20 102.35 54957.47 88888.00 2012-06-18 21:57:47.125 170 12570.15 102.33 54957.47 88888.00 2012-06-18 21:57:47.250 170 12570.10 102.30 54957.47 88888.00 2012-06-18 21:57:47.375 170 12570.17 102.33 54957.50 88888.00 2012-06-18 21:57:47.500 170 12570.17 102.30 54957.50 88888.00 2012-06-18 21:57:47.625 170 12570.12 102.30 54957.50 88888.00 2012-06-18 21:57:47.750 170 12570.10 102.30 54957.50 88888.00 2012-06-18 21:57:47.875 170 12570.15 102.30 54957.53 88888.00 2012-06-18 21:57:48.000 170 12570.15 102.33 54957.50 88888.00 2012-06-18 21:57:48.125 170 12570.15 102.35 54957.50 88888.00 2012-06-18 21:57:48.250 170 12570.15 102.30 54957.50 88888.00 2012-06-18 21:57:48.375 170 12570.20 102.33 54957.50 88888.00 2012-06-18 21:57:48.500 170 12570.23 102.33 54957.53 88888.00 2012-06-18 21:57:48.625 170 12570.17 102.33 54957.53 88888.00 2012-06-18 21:57:48.750 170 12570.10 102.35 54957.55 88888.00 2012-06-18 21:57:48.875 170 12570.10 102.33 54957.53 88888.00 2012-06-18 21:57:49.000 170 12570.12 102.30 54957.50 88888.00 2012-06-18 21:57:49.125 170 12570.17 102.33 54957.53 88888.00 2012-06-18 21:57:49.250 170 12570.20 102.30 54957.53 88888.00 2012-06-18 21:57:49.375 170 12570.17 102.30 54957.50 88888.00 2012-06-18 21:57:49.500 170 12570.15 102.30 54957.55 88888.00 2012-06-18 21:57:49.625 170 12570.23 102.33 54957.55 88888.00 2012-06-18 21:57:49.750 170 12570.25 102.33 54957.55 88888.00 2012-06-18 21:57:49.875 170 12570.25 102.38 54957.55 88888.00 2012-06-18 21:57:50.000 170 12570.27 102.38 54957.53 88888.00 2012-06-18 21:57:50.125 170 12570.25 102.35 54957.53 88888.00 2012-06-18 21:57:50.250 170 12570.20 102.35 54957.55 88888.00 2012-06-18 21:57:50.375 170 12570.27 102.33 54957.53 88888.00 2012-06-18 21:57:50.500 170 12570.20 102.28 54957.53 88888.00 2012-06-18 21:57:50.625 170 12570.08 102.30 54957.53 88888.00 2012-06-18 21:57:50.750 170 12570.08 102.38 54957.55 88888.00 2012-06-18 21:57:50.875 170 12570.12 102.35 54957.55 88888.00 2012-06-18 21:57:51.000 170 12570.15 102.33 54957.50 88888.00 2012-06-18 21:57:51.125 170 12570.10 102.33 54957.53 88888.00 2012-06-18 21:57:51.250 170 12570.02 102.33 54957.60 88888.00 2012-06-18 21:57:51.375 170 12570.08 102.38 54957.60 88888.00 2012-06-18 21:57:51.500 170 12570.10 102.35 54957.57 88888.00 2012-06-18 21:57:51.625 170 12570.02 102.35 54957.57 88888.00 2012-06-18 21:57:51.750 170 12570.02 102.33 54957.57 88888.00 2012-06-18 21:57:51.875 170 12570.08 102.33 54957.57 88888.00 2012-06-18 21:57:52.000 170 12570.05 102.30 54957.53 88888.00 2012-06-18 21:57:52.125 170 12570.08 102.30 54957.55 88888.00 2012-06-18 21:57:52.250 170 12570.05 102.28 54957.55 88888.00 2012-06-18 21:57:52.375 170 12570.05 102.30 54957.53 88888.00 2012-06-18 21:57:52.500 170 12570.17 102.30 54957.53 88888.00 2012-06-18 21:57:52.625 170 12570.17 102.30 54957.53 88888.00 2012-06-18 21:57:52.750 170 12570.15 102.33 54957.55 88888.00 2012-06-18 21:57:52.875 170 12570.10 102.30 54957.57 88888.00 2012-06-18 21:57:53.000 170 12570.10 102.30 54957.55 88888.00 2012-06-18 21:57:53.125 170 12570.15 102.28 54957.53 88888.00 2012-06-18 21:57:53.250 170 12570.10 102.30 54957.55 88888.00 2012-06-18 21:57:53.375 170 12570.08 102.30 54957.55 88888.00 2012-06-18 21:57:53.500 170 12570.02 102.28 54957.55 88888.00 2012-06-18 21:57:53.625 170 12570.00 102.28 54957.55 88888.00 2012-06-18 21:57:53.750 170 12570.10 102.30 54957.60 88888.00 2012-06-18 21:57:53.875 170 12570.17 102.38 54957.57 88888.00 2012-06-18 21:57:54.000 170 12570.17 102.35 54957.55 88888.00 2012-06-18 21:57:54.125 170 12570.10 102.33 54957.57 88888.00 2012-06-18 21:57:54.250 170 12570.00 102.30 54957.57 88888.00 2012-06-18 21:57:54.375 170 12570.08 102.33 54957.57 88888.00 2012-06-18 21:57:54.500 170 12570.10 102.30 54957.55 88888.00 2012-06-18 21:57:54.625 170 12570.10 102.30 54957.55 88888.00 2012-06-18 21:57:54.750 170 12570.12 102.33 54957.55 88888.00 2012-06-18 21:57:54.875 170 12570.05 102.35 54957.55 88888.00 2012-06-18 21:57:55.000 170 12570.00 102.30 54957.53 88888.00 2012-06-18 21:57:55.125 170 12570.05 102.30 54957.53 88888.00 2012-06-18 21:57:55.250 170 12570.02 102.33 54957.55 88888.00 2012-06-18 21:57:55.375 170 12570.02 102.33 54957.55 88888.00 2012-06-18 21:57:55.500 170 12570.02 102.33 54957.57 88888.00 2012-06-18 21:57:55.625 170 12570.00 102.28 54957.55 88888.00 2012-06-18 21:57:55.750 170 12570.00 102.28 54957.55 88888.00 2012-06-18 21:57:55.875 170 12570.05 102.28 54957.57 88888.00 2012-06-18 21:57:56.000 170 12570.08 102.33 54957.55 88888.00 2012-06-18 21:57:56.125 170 12570.05 102.30 54957.53 88888.00 2012-06-18 21:57:56.250 170 12570.05 102.30 54957.55 88888.00 2012-06-18 21:57:56.375 170 12570.00 102.28 54957.55 88888.00 2012-06-18 21:57:56.500 170 12569.95 102.25 54957.53 88888.00 2012-06-18 21:57:56.625 170 12569.92 102.25 54957.55 88888.00 2012-06-18 21:57:56.750 170 12569.98 102.25 54957.57 88888.00 2012-06-18 21:57:56.875 170 12570.02 102.30 54957.62 88888.00 2012-06-18 21:57:57.000 170 12570.00 102.28 54957.60 88888.00 2012-06-18 21:57:57.125 170 12569.98 102.25 54957.62 88888.00 2012-06-18 21:57:57.250 170 12569.95 102.25 54957.60 88888.00 2012-06-18 21:57:57.375 170 12569.92 102.28 54957.55 88888.00 2012-06-18 21:57:57.500 170 12569.90 102.25 54957.57 88888.00 2012-06-18 21:57:57.625 170 12569.85 102.28 54957.65 88888.00 2012-06-18 21:57:57.750 170 12569.83 102.30 54957.70 88888.00 2012-06-18 21:57:57.875 170 12569.88 102.30 54957.68 88888.00 2012-06-18 21:57:58.000 170 12569.90 102.25 54957.60 88888.00 2012-06-18 21:57:58.125 170 12569.98 102.25 54957.62 88888.00 2012-06-18 21:57:58.250 170 12570.00 102.25 54957.60 88888.00 2012-06-18 21:57:58.375 170 12569.98 102.25 54957.60 88888.00 2012-06-18 21:57:58.500 170 12569.90 102.22 54957.62 88888.00 2012-06-18 21:57:58.625 170 12569.95 102.28 54957.62 88888.00 2012-06-18 21:57:58.750 170 12570.00 102.22 54957.60 88888.00 2012-06-18 21:57:58.875 170 12570.00 102.20 54957.60 88888.00 2012-06-18 21:57:59.000 170 12570.02 102.22 54957.62 88888.00 2012-06-18 21:57:59.125 170 12569.98 102.28 54957.62 88888.00 2012-06-18 21:57:59.250 170 12569.92 102.22 54957.65 88888.00 2012-06-18 21:57:59.375 170 12569.98 102.25 54957.65 88888.00 2012-06-18 21:57:59.500 170 12570.00 102.22 54957.62 88888.00 2012-06-18 21:57:59.625 170 12569.98 102.22 54957.60 88888.00 2012-06-18 21:57:59.750 170 12569.95 102.22 54957.62 88888.00 2012-06-18 21:57:59.875 170 12569.95 102.28 54957.65 88888.00 2012-06-18 21:58:00.000 170 12569.95 102.25 54957.65 88888.00 2012-06-18 21:58:00.125 170 12569.95 102.25 54957.65 88888.00 2012-06-18 21:58:00.250 170 12569.98 102.22 54957.65 88888.00 2012-06-18 21:58:00.375 170 12570.00 102.20 54957.62 88888.00 2012-06-18 21:58:00.500 170 12570.02 102.22 54957.65 88888.00 2012-06-18 21:58:00.625 170 12570.05 102.28 54957.65 88888.00 2012-06-18 21:58:00.750 170 12570.00 102.28 54957.65 88888.00 2012-06-18 21:58:00.875 170 12569.95 102.20 54957.62 88888.00 2012-06-18 21:58:01.000 170 12569.98 102.20 54957.62 88888.00 2012-06-18 21:58:01.125 170 12570.02 102.22 54957.62 88888.00 2012-06-18 21:58:01.250 170 12569.98 102.17 54957.65 88888.00 2012-06-18 21:58:01.375 170 12569.98 102.20 54957.65 88888.00 2012-06-18 21:58:01.500 170 12570.00 102.20 54957.62 88888.00 2012-06-18 21:58:01.625 170 12570.05 102.17 54957.65 88888.00 2012-06-18 21:58:01.750 170 12570.08 102.17 54957.65 88888.00 2012-06-18 21:58:01.875 170 12570.08 102.17 54957.65 88888.00 2012-06-18 21:58:02.000 170 12570.10 102.20 54957.65 88888.00 2012-06-18 21:58:02.125 170 12570.08 102.20 54957.62 88888.00 2012-06-18 21:58:02.250 170 12570.05 102.20 54957.62 88888.00 2012-06-18 21:58:02.375 170 12570.02 102.20 54957.65 88888.00 2012-06-18 21:58:02.500 170 12570.00 102.20 54957.65 88888.00 2012-06-18 21:58:02.625 170 12570.00 102.17 54957.62 88888.00 2012-06-18 21:58:02.750 170 12569.98 102.12 54957.65 88888.00 2012-06-18 21:58:02.875 170 12570.00 102.17 54957.65 88888.00 2012-06-18 21:58:03.000 170 12570.02 102.15 54957.65 88888.00 2012-06-18 21:58:03.125 170 12570.05 102.15 54957.65 88888.00 2012-06-18 21:58:03.250 170 12570.10 102.17 54957.68 88888.00 2012-06-18 21:58:03.375 170 12570.08 102.20 54957.65 88888.00 2012-06-18 21:58:03.500 170 12570.02 102.20 54957.68 88888.00 2012-06-18 21:58:03.625 170 12570.05 102.20 54957.70 88888.00 2012-06-18 21:58:03.750 170 12570.08 102.17 54957.68 88888.00 2012-06-18 21:58:03.875 170 12570.05 102.17 54957.68 88888.00 2012-06-18 21:58:04.000 170 12570.00 102.20 54957.65 88888.00 2012-06-18 21:58:04.125 170 12570.00 102.17 54957.65 88888.00 2012-06-18 21:58:04.250 170 12570.02 102.17 54957.68 88888.00 2012-06-18 21:58:04.375 170 12570.10 102.20 54957.68 88888.00 2012-06-18 21:58:04.500 170 12570.08 102.22 54957.68 88888.00 2012-06-18 21:58:04.625 170 12570.08 102.22 54957.68 88888.00 2012-06-18 21:58:04.750 170 12570.12 102.20 54957.68 88888.00 2012-06-18 21:58:04.875 170 12570.12 102.20 54957.68 88888.00 2012-06-18 21:58:05.000 170 12570.08 102.17 54957.62 88888.00 2012-06-18 21:58:05.125 170 12570.08 102.17 54957.65 88888.00 2012-06-18 21:58:05.250 170 12570.05 102.15 54957.65 88888.00 2012-06-18 21:58:05.375 170 12570.08 102.17 54957.65 88888.00 2012-06-18 21:58:05.500 170 12570.02 102.20 54957.65 88888.00 2012-06-18 21:58:05.625 170 12570.02 102.17 54957.65 88888.00 2012-06-18 21:58:05.750 170 12570.08 102.22 54957.68 88888.00 2012-06-18 21:58:05.875 170 12570.05 102.22 54957.68 88888.00 2012-06-18 21:58:06.000 170 12570.00 102.22 54957.68 88888.00 2012-06-18 21:58:06.125 170 12569.98 102.17 54957.65 88888.00 2012-06-18 21:58:06.250 170 12569.95 102.17 54957.65 88888.00 2012-06-18 21:58:06.375 170 12570.00 102.22 54957.65 88888.00 2012-06-18 21:58:06.500 170 12569.98 102.28 54957.70 88888.00 2012-06-18 21:58:06.625 170 12570.08 102.30 54957.70 88888.00 2012-06-18 21:58:06.750 170 12570.08 102.22 54957.70 88888.00 2012-06-18 21:58:06.875 170 12570.02 102.22 54957.68 88888.00 2012-06-18 21:58:07.000 170 12569.98 102.20 54957.65 88888.00 2012-06-18 21:58:07.125 170 12570.00 102.17 54957.68 88888.00 2012-06-18 21:58:07.250 170 12569.98 102.22 54957.68 88888.00 2012-06-18 21:58:07.375 170 12570.00 102.25 54957.68 88888.00 2012-06-18 21:58:07.500 170 12570.05 102.25 54957.68 88888.00 2012-06-18 21:58:07.625 170 12570.02 102.22 54957.62 88888.00 2012-06-18 21:58:07.750 170 12570.00 102.22 54957.65 88888.00 2012-06-18 21:58:07.875 170 12570.05 102.22 54957.62 88888.00 2012-06-18 21:58:08.000 170 12570.08 102.20 54957.65 88888.00 2012-06-18 21:58:08.125 170 12570.05 102.17 54957.65 88888.00 2012-06-18 21:58:08.250 170 12569.95 102.17 54957.65 88888.00 2012-06-18 21:58:08.375 170 12570.02 102.20 54957.65 88888.00 2012-06-18 21:58:08.500 170 12570.02 102.20 54957.68 88888.00 2012-06-18 21:58:08.625 170 12570.02 102.20 54957.68 88888.00 2012-06-18 21:58:08.750 170 12570.00 102.20 54957.68 88888.00 2012-06-18 21:58:08.875 170 12570.02 102.17 54957.65 88888.00 2012-06-18 21:58:09.000 170 12570.10 102.17 54957.62 88888.00 2012-06-18 21:58:09.125 170 12570.15 102.20 54957.62 88888.00 2012-06-18 21:58:09.250 170 12570.15 102.17 54957.65 88888.00 2012-06-18 21:58:09.375 170 12570.08 102.17 54957.65 88888.00 2012-06-18 21:58:09.500 170 12570.02 102.15 54957.62 88888.00 2012-06-18 21:58:09.625 170 12570.02 102.15 54957.62 88888.00 2012-06-18 21:58:09.750 170 12570.10 102.20 54957.68 88888.00 2012-06-18 21:58:09.875 170 12570.23 102.25 54957.68 88888.00 2012-06-18 21:58:10.000 170 12570.23 102.22 54957.65 88888.00 2012-06-18 21:58:10.125 170 12570.25 102.20 54957.65 88888.00 2012-06-18 21:58:10.250 170 12570.17 102.20 54957.65 88888.00 2012-06-18 21:58:10.375 170 12570.10 102.20 54957.65 88888.00 2012-06-18 21:58:10.500 170 12570.00 102.22 54957.65 88888.00 2012-06-18 21:58:10.625 170 12570.05 102.22 54957.65 88888.00 2012-06-18 21:58:10.750 170 12570.08 102.25 54957.68 88888.00 2012-06-18 21:58:10.875 170 12570.10 102.22 54957.70 88888.00 2012-06-18 21:58:11.000 170 12570.02 102.17 54957.68 88888.00 2012-06-18 21:58:11.125 170 12570.00 102.20 54957.65 88888.00 2012-06-18 21:58:11.250 170 12570.00 102.25 54957.68 88888.00 2012-06-18 21:58:11.375 170 12570.08 102.30 54957.68 88888.00 2012-06-18 21:58:11.500 170 12570.08 102.28 54957.68 88888.00 2012-06-18 21:58:11.625 170 12570.08 102.25 54957.68 88888.00 2012-06-18 21:58:11.750 170 12570.02 102.22 54957.65 88888.00 2012-06-18 21:58:11.875 170 12570.00 102.25 54957.62 88888.00 2012-06-18 21:58:12.000 170 12570.00 102.25 54957.65 88888.00 2012-06-18 21:58:12.125 170 12569.98 102.25 54957.65 88888.00 2012-06-18 21:58:12.250 170 12569.98 102.28 54957.68 88888.00 2012-06-18 21:58:12.375 170 12570.02 102.30 54957.65 88888.00 2012-06-18 21:58:12.500 170 12570.05 102.25 54957.65 88888.00 2012-06-18 21:58:12.625 170 12570.08 102.25 54957.65 88888.00 2012-06-18 21:58:12.750 170 12570.10 102.28 54957.68 88888.00 2012-06-18 21:58:12.875 170 12570.08 102.28 54957.65 88888.00 2012-06-18 21:58:13.000 170 12570.05 102.22 54957.65 88888.00 2012-06-18 21:58:13.125 170 12570.08 102.25 54957.68 88888.00 2012-06-18 21:58:13.250 170 12570.05 102.28 54957.68 88888.00 2012-06-18 21:58:13.375 170 12570.10 102.28 54957.65 88888.00 2012-06-18 21:58:13.500 170 12570.15 102.28 54957.68 88888.00 2012-06-18 21:58:13.625 170 12570.17 102.30 54957.65 88888.00 2012-06-18 21:58:13.750 170 12570.17 102.33 54957.65 88888.00 2012-06-18 21:58:13.875 170 12570.12 102.30 54957.68 88888.00 2012-06-18 21:58:14.000 170 12570.02 102.28 54957.68 88888.00 2012-06-18 21:58:14.125 170 12570.05 102.28 54957.70 88888.00 2012-06-18 21:58:14.250 170 12570.05 102.30 54957.70 88888.00 2012-06-18 21:58:14.375 170 12570.08 102.30 54957.70 88888.00 2012-06-18 21:58:14.500 170 12570.08 102.30 54957.70 88888.00 2012-06-18 21:58:14.625 170 12570.08 102.30 54957.68 88888.00 2012-06-18 21:58:14.750 170 12570.12 102.33 54957.68 88888.00 2012-06-18 21:58:14.875 170 12570.10 102.33 54957.70 88888.00 2012-06-18 21:58:15.000 170 12570.10 102.33 54957.65 88888.00 2012-06-18 21:58:15.125 170 12570.08 102.33 54957.65 88888.00 2012-06-18 21:58:15.250 170 12570.05 102.30 54957.62 88888.00 2012-06-18 21:58:15.375 170 12570.08 102.35 54957.65 88888.00 2012-06-18 21:58:15.500 170 12570.05 102.35 54957.65 88888.00 2012-06-18 21:58:15.625 170 12570.02 102.35 54957.70 88888.00 2012-06-18 21:58:15.750 170 12570.02 102.38 54957.68 88888.00 2012-06-18 21:58:15.875 170 12570.08 102.38 54957.65 88888.00 2012-06-18 21:58:16.000 170 12570.10 102.38 54957.65 88888.00 2012-06-18 21:58:16.125 170 12570.00 102.35 54957.68 88888.00 2012-06-18 21:58:16.250 170 12569.92 102.35 54957.68 88888.00 2012-06-18 21:58:16.375 170 12569.98 102.35 54957.65 88888.00 2012-06-18 21:58:16.500 170 12570.00 102.35 54957.65 88888.00 2012-06-18 21:58:16.625 170 12570.02 102.35 54957.65 88888.00 2012-06-18 21:58:16.750 170 12570.08 102.35 54957.62 88888.00 2012-06-18 21:58:16.875 170 12570.08 102.35 54957.65 88888.00 2012-06-18 21:58:17.000 170 12570.05 102.35 54957.68 88888.00 2012-06-18 21:58:17.125 170 12570.02 102.35 54957.68 88888.00 2012-06-18 21:58:17.250 170 12569.98 102.35 54957.65 88888.00 2012-06-18 21:58:17.375 170 12570.00 102.38 54957.68 88888.00 2012-06-18 21:58:17.500 170 12570.00 102.38 54957.65 88888.00 2012-06-18 21:58:17.625 170 12569.98 102.35 54957.68 88888.00 2012-06-18 21:58:17.750 170 12569.98 102.35 54957.65 88888.00 2012-06-18 21:58:17.875 170 12569.98 102.38 54957.68 88888.00 2012-06-18 21:58:18.000 170 12570.05 102.35 54957.65 88888.00 2012-06-18 21:58:18.125 170 12570.10 102.35 54957.68 88888.00 2012-06-18 21:58:18.250 170 12570.05 102.38 54957.68 88888.00 2012-06-18 21:58:18.375 170 12570.08 102.42 54957.68 88888.00 2012-06-18 21:58:18.500 170 12570.05 102.42 54957.68 88888.00 2012-06-18 21:58:18.625 170 12570.00 102.40 54957.70 88888.00 2012-06-18 21:58:18.750 170 12569.92 102.40 54957.68 88888.00 2012-06-18 21:58:18.875 170 12569.98 102.40 54957.68 88888.00 2012-06-18 21:58:19.000 170 12570.05 102.40 54957.65 88888.00 2012-06-18 21:58:19.125 170 12570.02 102.38 54957.68 88888.00 2012-06-18 21:58:19.250 170 12570.00 102.40 54957.72 88888.00 2012-06-18 21:58:19.375 170 12570.02 102.40 54957.68 88888.00 2012-06-18 21:58:19.500 170 12570.05 102.38 54957.70 88888.00 2012-06-18 21:58:19.625 170 12570.02 102.38 54957.70 88888.00 2012-06-18 21:58:19.750 170 12570.00 102.40 54957.70 88888.00 2012-06-18 21:58:19.875 170 12570.02 102.40 54957.68 88888.00 2012-06-18 21:58:20.000 170 12570.05 102.42 54957.68 88888.00 2012-06-18 21:58:20.125 170 12570.05 102.40 54957.68 88888.00 2012-06-18 21:58:20.250 170 12570.02 102.40 54957.65 88888.00 2012-06-18 21:58:20.375 170 12570.02 102.45 54957.65 88888.00 2012-06-18 21:58:20.500 170 12570.00 102.42 54957.68 88888.00 2012-06-18 21:58:20.625 170 12569.95 102.40 54957.70 88888.00 2012-06-18 21:58:20.750 170 12569.90 102.40 54957.70 88888.00 2012-06-18 21:58:20.875 170 12569.95 102.45 54957.65 88888.00 2012-06-18 21:58:21.000 170 12569.98 102.45 54957.68 88888.00 2012-06-18 21:58:21.125 170 12570.02 102.47 54957.70 88888.00 2012-06-18 21:58:21.250 170 12569.95 102.47 54957.70 88888.00 2012-06-18 21:58:21.375 170 12569.90 102.45 54957.68 88888.00 2012-06-18 21:58:21.500 170 12569.90 102.45 54957.68 88888.00 2012-06-18 21:58:21.625 170 12569.90 102.45 54957.70 88888.00 2012-06-18 21:58:21.750 170 12569.90 102.45 54957.70 88888.00 2012-06-18 21:58:21.875 170 12569.88 102.45 54957.70 88888.00 2012-06-18 21:58:22.000 170 12569.90 102.50 54957.68 88888.00 2012-06-18 21:58:22.125 170 12569.98 102.50 54957.70 88888.00 2012-06-18 21:58:22.250 170 12569.90 102.47 54957.68 88888.00 2012-06-18 21:58:22.375 170 12569.90 102.45 54957.70 88888.00 2012-06-18 21:58:22.500 170 12569.95 102.47 54957.70 88888.00 2012-06-18 21:58:22.625 170 12569.95 102.50 54957.70 88888.00 2012-06-18 21:58:22.750 170 12569.90 102.47 54957.68 88888.00 2012-06-18 21:58:22.875 170 12569.92 102.50 54957.72 88888.00 2012-06-18 21:58:23.000 170 12569.92 102.50 54957.70 88888.00 2012-06-18 21:58:23.125 170 12569.88 102.45 54957.70 88888.00 2012-06-18 21:58:23.250 170 12569.88 102.42 54957.70 88888.00 2012-06-18 21:58:23.375 170 12569.92 102.45 54957.65 88888.00 2012-06-18 21:58:23.500 170 12569.90 102.50 54957.65 88888.00 2012-06-18 21:58:23.625 170 12569.88 102.47 54957.65 88888.00 2012-06-18 21:58:23.750 170 12569.90 102.47 54957.68 88888.00 2012-06-18 21:58:23.875 170 12569.92 102.47 54957.70 88888.00 2012-06-18 21:58:24.000 170 12569.95 102.47 54957.65 88888.00 2012-06-18 21:58:24.125 170 12569.98 102.47 54957.65 88888.00 2012-06-18 21:58:24.250 170 12569.92 102.47 54957.70 88888.00 2012-06-18 21:58:24.375 170 12569.92 102.50 54957.70 88888.00 2012-06-18 21:58:24.500 170 12569.95 102.47 54957.70 88888.00 2012-06-18 21:58:24.625 170 12569.95 102.47 54957.70 88888.00 2012-06-18 21:58:24.750 170 12569.98 102.45 54957.70 88888.00 2012-06-18 21:58:24.875 170 12570.00 102.47 54957.70 88888.00 2012-06-18 21:58:25.000 170 12569.95 102.47 54957.68 88888.00 2012-06-18 21:58:25.125 170 12569.95 102.50 54957.68 88888.00 2012-06-18 21:58:25.250 170 12569.90 102.47 54957.68 88888.00 2012-06-18 21:58:25.375 170 12569.95 102.50 54957.70 88888.00 2012-06-18 21:58:25.500 170 12569.98 102.50 54957.68 88888.00 2012-06-18 21:58:25.625 170 12569.95 102.47 54957.68 88888.00 2012-06-18 21:58:25.750 170 12569.95 102.50 54957.68 88888.00 2012-06-18 21:58:25.875 170 12569.95 102.53 54957.70 88888.00 2012-06-18 21:58:26.000 170 12569.98 102.53 54957.70 88888.00 2012-06-18 21:58:26.125 170 12569.95 102.53 54957.68 88888.00 2012-06-18 21:58:26.250 170 12570.00 102.53 54957.68 88888.00 2012-06-18 21:58:26.375 170 12570.05 102.53 54957.68 88888.00 2012-06-18 21:58:26.500 170 12570.02 102.50 54957.68 88888.00 2012-06-18 21:58:26.625 170 12570.02 102.50 54957.70 88888.00 2012-06-18 21:58:26.750 170 12570.00 102.53 54957.68 88888.00 2012-06-18 21:58:26.875 170 12569.95 102.53 54957.65 88888.00 2012-06-18 21:58:27.000 170 12569.98 102.50 54957.62 88888.00 2012-06-18 21:58:27.125 170 12570.02 102.53 54957.65 88888.00 2012-06-18 21:58:27.250 170 12569.98 102.53 54957.68 88888.00 2012-06-18 21:58:27.375 170 12569.92 102.50 54957.65 88888.00 2012-06-18 21:58:27.500 170 12569.95 102.55 54957.68 88888.00 2012-06-18 21:58:27.625 170 12569.98 102.55 54957.68 88888.00 2012-06-18 21:58:27.750 170 12569.95 102.53 54957.68 88888.00 2012-06-18 21:58:27.875 170 12569.98 102.47 54957.68 88888.00 2012-06-18 21:58:28.000 170 12570.02 102.53 54957.68 88888.00 2012-06-18 21:58:28.125 170 12570.02 102.53 54957.65 88888.00 2012-06-18 21:58:28.250 170 12570.00 102.53 54957.65 88888.00 2012-06-18 21:58:28.375 170 12570.02 102.50 54957.65 88888.00 2012-06-18 21:58:28.500 170 12570.05 102.50 54957.65 88888.00 2012-06-18 21:58:28.625 170 12570.10 102.55 54957.68 88888.00 2012-06-18 21:58:28.750 170 12570.12 102.55 54957.68 88888.00 2012-06-18 21:58:28.875 170 12570.12 102.50 54957.65 88888.00 2012-06-18 21:58:29.000 170 12570.15 102.50 54957.65 88888.00 2012-06-18 21:58:29.125 170 12570.15 102.55 54957.70 88888.00 2012-06-18 21:58:29.250 170 12570.12 102.55 54957.68 88888.00 2012-06-18 21:58:29.375 170 12570.10 102.55 54957.70 88888.00 2012-06-18 21:58:29.500 170 12570.10 102.53 54957.68 88888.00 2012-06-18 21:58:29.625 170 12570.12 102.53 54957.68 88888.00 2012-06-18 21:58:29.750 170 12570.15 102.50 54957.62 88888.00 2012-06-18 21:58:29.875 170 12570.15 102.53 54957.68 88888.00 2012-06-18 21:58:30.000 170 12570.15 102.50 54957.65 88888.00 2012-06-18 21:58:30.125 170 12570.17 102.55 54957.65 88888.00 2012-06-18 21:58:30.250 170 12570.12 102.50 54957.65 88888.00 2012-06-18 21:58:30.375 170 12570.15 102.50 54957.62 88888.00 2012-06-18 21:58:30.500 170 12570.17 102.53 54957.68 88888.00 2012-06-18 21:58:30.625 170 12570.25 102.50 54957.65 88888.00 2012-06-18 21:58:30.750 170 12570.17 102.45 54957.62 88888.00 2012-06-18 21:58:30.875 170 12570.12 102.47 54957.62 88888.00 2012-06-18 21:58:31.000 170 12570.20 102.55 54957.65 88888.00 2012-06-18 21:58:31.125 170 12570.23 102.55 54957.65 88888.00 2012-06-18 21:58:31.250 170 12570.15 102.50 54957.62 88888.00 2012-06-18 21:58:31.375 170 12570.17 102.50 54957.62 88888.00 2012-06-18 21:58:31.500 170 12570.17 102.55 54957.65 88888.00 2012-06-18 21:58:31.625 170 12570.17 102.55 54957.65 88888.00 2012-06-18 21:58:31.750 170 12570.12 102.53 54957.62 88888.00 2012-06-18 21:58:31.875 170 12570.15 102.55 54957.62 88888.00 2012-06-18 21:58:32.000 170 12570.17 102.53 54957.62 88888.00 2012-06-18 21:58:32.125 170 12570.15 102.55 54957.65 88888.00 2012-06-18 21:58:32.250 170 12570.17 102.53 54957.65 88888.00 2012-06-18 21:58:32.375 170 12570.23 102.53 54957.65 88888.00 2012-06-18 21:58:32.500 170 12570.20 102.53 54957.62 88888.00 2012-06-18 21:58:32.625 170 12570.15 102.50 54957.65 88888.00 2012-06-18 21:58:32.750 170 12570.17 102.50 54957.65 88888.00 2012-06-18 21:58:32.875 170 12570.23 102.53 54957.62 88888.00 2012-06-18 21:58:33.000 170 12570.20 102.53 54957.62 88888.00 2012-06-18 21:58:33.125 170 12570.17 102.55 54957.62 88888.00 2012-06-18 21:58:33.250 170 12570.15 102.53 54957.60 88888.00 2012-06-18 21:58:33.375 170 12570.20 102.53 54957.62 88888.00 2012-06-18 21:58:33.500 170 12570.27 102.58 54957.62 88888.00 2012-06-18 21:58:33.625 170 12570.27 102.58 54957.62 88888.00 2012-06-18 21:58:33.750 170 12570.17 102.55 54957.60 88888.00 2012-06-18 21:58:33.875 170 12570.08 102.55 54957.60 88888.00 2012-06-18 21:58:34.000 170 12570.12 102.55 54957.60 88888.00 2012-06-18 21:58:34.125 170 12570.25 102.55 54957.62 88888.00 2012-06-18 21:58:34.250 170 12570.27 102.58 54957.65 88888.00 2012-06-18 21:58:34.375 170 12570.25 102.58 54957.65 88888.00 2012-06-18 21:58:34.500 170 12570.23 102.53 54957.62 88888.00 2012-06-18 21:58:34.625 170 12570.27 102.53 54957.62 88888.00 2012-06-18 21:58:34.750 170 12570.23 102.58 54957.65 88888.00 2012-06-18 21:58:34.875 170 12570.25 102.53 54957.65 88888.00 2012-06-18 21:58:35.000 170 12570.33 102.53 54957.62 88888.00 2012-06-18 21:58:35.125 170 12570.35 102.50 54957.65 88888.00 2012-06-18 21:58:35.250 170 12570.30 102.53 54957.65 88888.00 2012-06-18 21:58:35.375 170 12570.35 102.53 54957.65 88888.00 2012-06-18 21:58:35.500 170 12570.33 102.55 54957.65 88888.00 2012-06-18 21:58:35.625 170 12570.33 102.58 54957.65 88888.00 2012-06-18 21:58:35.750 170 12570.35 102.53 54957.65 88888.00 2012-06-18 21:58:35.875 170 12570.35 102.53 54957.62 88888.00 2012-06-18 21:58:36.000 170 12570.35 102.55 54957.65 88888.00 2012-06-18 21:58:36.125 170 12570.33 102.55 54957.65 88888.00 2012-06-18 21:58:36.250 170 12570.33 102.55 54957.62 88888.00 2012-06-18 21:58:36.375 170 12570.35 102.55 54957.65 88888.00 2012-06-18 21:58:36.500 170 12570.42 102.55 54957.65 88888.00 2012-06-18 21:58:36.625 170 12570.38 102.58 54957.68 88888.00 2012-06-18 21:58:36.750 170 12570.35 102.58 54957.65 88888.00 2012-06-18 21:58:36.875 170 12570.33 102.55 54957.65 88888.00 2012-06-18 21:58:37.000 170 12570.33 102.58 54957.68 88888.00 2012-06-18 21:58:37.125 170 12570.38 102.58 54957.65 88888.00 2012-06-18 21:58:37.250 170 12570.33 102.53 54957.65 88888.00 2012-06-18 21:58:37.375 170 12570.35 102.55 54957.62 88888.00 2012-06-18 21:58:37.500 170 12570.35 102.60 54957.68 88888.00 2012-06-18 21:58:37.625 170 12570.38 102.62 54957.70 88888.00 2012-06-18 21:58:37.750 170 12570.35 102.60 54957.65 88888.00 2012-06-18 21:58:37.875 170 12570.35 102.60 54957.62 88888.00 2012-06-18 21:58:38.000 170 12570.35 102.60 54957.62 88888.00 2012-06-18 21:58:38.125 170 12570.40 102.60 54957.62 88888.00 2012-06-18 21:58:38.250 170 12570.40 102.60 54957.65 88888.00 2012-06-18 21:58:38.375 170 12570.42 102.60 54957.65 88888.00 2012-06-18 21:58:38.500 170 12570.42 102.65 54957.68 88888.00 2012-06-18 21:58:38.625 170 12570.42 102.65 54957.65 88888.00 2012-06-18 21:58:38.750 170 12570.40 102.62 54957.65 88888.00 2012-06-18 21:58:38.875 170 12570.40 102.62 54957.65 88888.00 2012-06-18 21:58:39.000 170 12570.40 102.60 54957.62 88888.00 2012-06-18 21:58:39.125 170 12570.38 102.60 54957.62 88888.00 2012-06-18 21:58:39.250 170 12570.33 102.60 54957.62 88888.00 2012-06-18 21:58:39.375 170 12570.40 102.58 54957.65 88888.00 2012-06-18 21:58:39.500 170 12570.45 102.60 54957.65 88888.00 2012-06-18 21:58:39.625 170 12570.42 102.60 54957.68 88888.00 2012-06-18 21:58:39.750 170 12570.42 102.60 54957.65 88888.00 2012-06-18 21:58:39.875 170 12570.42 102.62 54957.65 88888.00 2012-06-18 21:58:40.000 170 12570.45 102.62 54957.65 88888.00 2012-06-18 21:58:40.125 170 12570.42 102.62 54957.65 88888.00 2012-06-18 21:58:40.250 170 12570.40 102.62 54957.68 88888.00 2012-06-18 21:58:40.375 170 12570.40 102.62 54957.62 88888.00 2012-06-18 21:58:40.500 170 12570.42 102.62 54957.65 88888.00 2012-06-18 21:58:40.625 170 12570.45 102.65 54957.68 88888.00 2012-06-18 21:58:40.750 170 12570.50 102.65 54957.65 88888.00 2012-06-18 21:58:40.875 170 12570.50 102.65 54957.65 88888.00 2012-06-18 21:58:41.000 170 12570.50 102.65 54957.62 88888.00 2012-06-18 21:58:41.125 170 12570.45 102.65 54957.62 88888.00 2012-06-18 21:58:41.250 170 12570.48 102.67 54957.65 88888.00 2012-06-18 21:58:41.375 170 12570.50 102.65 54957.62 88888.00 2012-06-18 21:58:41.500 170 12570.50 102.65 54957.65 88888.00 2012-06-18 21:58:41.625 170 12570.58 102.65 54957.68 88888.00 2012-06-18 21:58:41.750 170 12570.55 102.65 54957.65 88888.00 2012-06-18 21:58:41.875 170 12570.52 102.65 54957.62 88888.00 2012-06-18 21:58:42.000 170 12570.52 102.65 54957.65 88888.00 2012-06-18 21:58:42.125 170 12570.55 102.67 54957.65 88888.00 2012-06-18 21:58:42.250 170 12570.48 102.70 54957.65 88888.00 2012-06-18 21:58:42.375 170 12570.48 102.72 54957.68 88888.00 2012-06-18 21:58:42.500 170 12570.48 102.72 54957.65 88888.00 2012-06-18 21:58:42.625 170 12570.50 102.70 54957.65 88888.00 2012-06-18 21:58:42.750 170 12570.50 102.70 54957.62 88888.00 2012-06-18 21:58:42.875 170 12570.48 102.70 54957.65 88888.00 2012-06-18 21:58:43.000 170 12570.48 102.70 54957.62 88888.00 2012-06-18 21:58:43.125 170 12570.52 102.72 54957.60 88888.00 2012-06-18 21:58:43.250 170 12570.52 102.70 54957.62 88888.00 2012-06-18 21:58:43.375 170 12570.58 102.72 54957.62 88888.00 2012-06-18 21:58:43.500 170 12570.58 102.72 54957.60 88888.00 2012-06-18 21:58:43.625 170 12570.58 102.75 54957.60 88888.00 2012-06-18 21:58:43.750 170 12570.60 102.72 54957.60 88888.00 2012-06-18 21:58:43.875 170 12570.58 102.70 54957.62 88888.00 2012-06-18 21:58:44.000 170 12570.60 102.72 54957.62 88888.00 2012-06-18 21:58:44.125 170 12570.55 102.72 54957.62 88888.00 2012-06-18 21:58:44.250 170 12570.52 102.72 54957.60 88888.00 2012-06-18 21:58:44.375 170 12570.58 102.70 54957.60 88888.00 2012-06-18 21:58:44.500 170 12570.52 102.72 54957.60 88888.00 2012-06-18 21:58:44.625 170 12570.50 102.72 54957.60 88888.00 2012-06-18 21:58:44.750 170 12570.58 102.72 54957.62 88888.00 2012-06-18 21:58:44.875 170 12570.62 102.75 54957.65 88888.00 2012-06-18 21:58:45.000 170 12570.65 102.78 54957.65 88888.00 2012-06-18 21:58:45.125 170 12570.60 102.78 54957.65 88888.00 2012-06-18 21:58:45.250 170 12570.52 102.75 54957.68 88888.00 2012-06-18 21:58:45.375 170 12570.60 102.75 54957.65 88888.00 2012-06-18 21:58:45.500 170 12570.55 102.75 54957.65 88888.00 2012-06-18 21:58:45.625 170 12570.52 102.70 54957.65 88888.00 2012-06-18 21:58:45.750 170 12570.55 102.75 54957.65 88888.00 2012-06-18 21:58:45.875 170 12570.58 102.80 54957.65 88888.00 2012-06-18 21:58:46.000 170 12570.58 102.80 54957.65 88888.00 2012-06-18 21:58:46.125 170 12570.60 102.80 54957.65 88888.00 2012-06-18 21:58:46.250 170 12570.67 102.80 54957.65 88888.00 2012-06-18 21:58:46.375 170 12570.75 102.80 54957.68 88888.00 2012-06-18 21:58:46.500 170 12570.70 102.80 54957.65 88888.00 2012-06-18 21:58:46.625 170 12570.67 102.83 54957.65 88888.00 2012-06-18 21:58:46.750 170 12570.65 102.83 54957.65 88888.00 2012-06-18 21:58:46.875 170 12570.62 102.83 54957.65 88888.00 2012-06-18 21:58:47.000 170 12570.67 102.80 54957.65 88888.00 2012-06-18 21:58:47.125 170 12570.75 102.83 54957.65 88888.00 2012-06-18 21:58:47.250 170 12570.67 102.80 54957.68 88888.00 2012-06-18 21:58:47.375 170 12570.70 102.80 54957.65 88888.00 2012-06-18 21:58:47.500 170 12570.73 102.83 54957.62 88888.00 2012-06-18 21:58:47.625 170 12570.67 102.85 54957.62 88888.00 2012-06-18 21:58:47.750 170 12570.67 102.85 54957.65 88888.00 2012-06-18 21:58:47.875 170 12570.62 102.83 54957.65 88888.00 2012-06-18 21:58:48.000 170 12570.62 102.83 54957.62 88888.00 2012-06-18 21:58:48.125 170 12570.65 102.80 54957.65 88888.00 2012-06-18 21:58:48.250 170 12570.55 102.80 54957.62 88888.00 2012-06-18 21:58:48.375 170 12570.55 102.83 54957.68 88888.00 2012-06-18 21:58:48.500 170 12570.60 102.85 54957.68 88888.00 2012-06-18 21:58:48.625 170 12570.62 102.83 54957.65 88888.00 2012-06-18 21:58:48.750 170 12570.60 102.80 54957.68 88888.00 2012-06-18 21:58:48.875 170 12570.67 102.83 54957.68 88888.00 2012-06-18 21:58:49.000 170 12570.70 102.83 54957.65 88888.00 2012-06-18 21:58:49.125 170 12570.73 102.80 54957.68 88888.00 2012-06-18 21:58:49.250 170 12570.70 102.83 54957.68 88888.00 2012-06-18 21:58:49.375 170 12570.70 102.83 54957.65 88888.00 2012-06-18 21:58:49.500 170 12570.77 102.85 54957.68 88888.00 2012-06-18 21:58:49.625 170 12570.83 102.83 54957.70 88888.00 2012-06-18 21:58:49.750 170 12570.75 102.85 54957.68 88888.00 2012-06-18 21:58:49.875 170 12570.73 102.85 54957.65 88888.00 2012-06-18 21:58:50.000 170 12570.62 102.83 54957.65 88888.00 2012-06-18 21:58:50.125 170 12570.62 102.83 54957.65 88888.00 2012-06-18 21:58:50.250 170 12570.65 102.85 54957.65 88888.00 2012-06-18 21:58:50.375 170 12570.70 102.85 54957.68 88888.00 2012-06-18 21:58:50.500 170 12570.77 102.85 54957.68 88888.00 2012-06-18 21:58:50.625 170 12570.80 102.83 54957.68 88888.00 2012-06-18 21:58:50.750 170 12570.77 102.80 54957.65 88888.00 2012-06-18 21:58:50.875 170 12570.75 102.83 54957.65 88888.00 2012-06-18 21:58:51.000 170 12570.75 102.85 54957.65 88888.00 2012-06-18 21:58:51.125 170 12570.67 102.85 54957.68 88888.00 2012-06-18 21:58:51.250 170 12570.73 102.85 54957.68 88888.00 2012-06-18 21:58:51.375 170 12570.80 102.85 54957.68 88888.00 2012-06-18 21:58:51.500 170 12570.77 102.83 54957.65 88888.00 2012-06-18 21:58:51.625 170 12570.77 102.83 54957.68 88888.00 2012-06-18 21:58:51.750 170 12570.75 102.85 54957.68 88888.00 2012-06-18 21:58:51.875 170 12570.75 102.83 54957.68 88888.00 2012-06-18 21:58:52.000 170 12570.70 102.80 54957.65 88888.00 2012-06-18 21:58:52.125 170 12570.67 102.78 54957.65 88888.00 2012-06-18 21:58:52.250 170 12570.62 102.80 54957.65 88888.00 2012-06-18 21:58:52.375 170 12570.70 102.83 54957.65 88888.00 2012-06-18 21:58:52.500 170 12570.75 102.85 54957.65 88888.00 2012-06-18 21:58:52.625 170 12570.83 102.85 54957.68 88888.00 2012-06-18 21:58:52.750 170 12570.90 102.88 54957.68 88888.00 2012-06-18 21:58:52.875 170 12570.83 102.85 54957.65 88888.00 2012-06-18 21:58:53.000 170 12570.67 102.83 54957.62 88888.00 2012-06-18 21:58:53.125 170 12570.65 102.80 54957.62 88888.00 2012-06-18 21:58:53.250 170 12570.73 102.80 54957.62 88888.00 2012-06-18 21:58:53.375 170 12570.83 102.83 54957.65 88888.00 2012-06-18 21:58:53.500 170 12570.83 102.83 54957.68 88888.00 2012-06-18 21:58:53.625 170 12570.77 102.85 54957.65 88888.00 2012-06-18 21:58:53.750 170 12570.77 102.83 54957.65 88888.00 2012-06-18 21:58:53.875 170 12570.85 102.88 54957.65 88888.00 2012-06-18 21:58:54.000 170 12570.88 102.85 54957.62 88888.00 2012-06-18 21:58:54.125 170 12570.88 102.83 54957.65 88888.00 2012-06-18 21:58:54.250 170 12570.85 102.85 54957.70 88888.00 2012-06-18 21:58:54.375 170 12570.85 102.85 54957.68 88888.00 2012-06-18 21:58:54.500 170 12570.80 102.88 54957.70 88888.00 2012-06-18 21:58:54.625 170 12570.80 102.88 54957.70 88888.00 2012-06-18 21:58:54.750 170 12570.77 102.85 54957.70 88888.00 2012-06-18 21:58:54.875 170 12570.77 102.85 54957.68 88888.00 2012-06-18 21:58:55.000 170 12570.83 102.85 54957.68 88888.00 2012-06-18 21:58:55.125 170 12570.88 102.85 54957.70 88888.00 2012-06-18 21:58:55.250 170 12570.83 102.88 54957.70 88888.00 2012-06-18 21:58:55.375 170 12570.88 102.88 54957.68 88888.00 2012-06-18 21:58:55.500 170 12570.98 102.88 54957.68 88888.00 2012-06-18 21:58:55.625 170 12571.02 102.88 54957.70 88888.00 2012-06-18 21:58:55.750 170 12571.00 102.83 54957.68 88888.00 2012-06-18 21:58:55.875 170 12571.00 102.83 54957.70 88888.00 2012-06-18 21:58:56.000 170 12570.92 102.83 54957.70 88888.00 2012-06-18 21:58:56.125 170 12570.92 102.85 54957.72 88888.00 2012-06-18 21:58:56.250 170 12570.95 102.83 54957.75 88888.00 2012-06-18 21:58:56.375 170 12570.98 102.83 54957.72 88888.00 2012-06-18 21:58:56.500 170 12570.92 102.83 54957.72 88888.00 2012-06-18 21:58:56.625 170 12570.88 102.88 54957.72 88888.00 2012-06-18 21:58:56.750 170 12570.85 102.85 54957.72 88888.00 2012-06-18 21:58:56.875 170 12570.85 102.85 54957.75 88888.00 2012-06-18 21:58:57.000 170 12570.83 102.83 54957.72 88888.00 2012-06-18 21:58:57.125 170 12570.85 102.85 54957.72 88888.00 2012-06-18 21:58:57.250 170 12570.88 102.88 54957.75 88888.00 2012-06-18 21:58:57.375 170 12570.92 102.85 54957.72 88888.00 2012-06-18 21:58:57.500 170 12570.92 102.83 54957.75 88888.00 2012-06-18 21:58:57.625 170 12570.92 102.85 54957.72 88888.00 2012-06-18 21:58:57.750 170 12570.90 102.90 54957.75 88888.00 2012-06-18 21:58:57.875 170 12570.92 102.90 54957.72 88888.00 2012-06-18 21:58:58.000 170 12570.95 102.88 54957.72 88888.00 2012-06-18 21:58:58.125 170 12570.92 102.85 54957.72 88888.00 2012-06-18 21:58:58.250 170 12570.92 102.83 54957.78 88888.00 2012-06-18 21:58:58.375 170 12571.00 102.88 54957.75 88888.00 2012-06-18 21:58:58.500 170 12571.02 102.88 54957.75 88888.00 2012-06-18 21:58:58.625 170 12570.95 102.85 54957.70 88888.00 2012-06-18 21:58:58.750 170 12570.92 102.88 54957.75 88888.00 2012-06-18 21:58:58.875 170 12570.98 102.88 54957.75 88888.00 2012-06-18 21:58:59.000 170 12570.95 102.88 54957.72 88888.00 2012-06-18 21:58:59.125 170 12570.92 102.88 54957.75 88888.00 2012-06-18 21:58:59.250 170 12570.95 102.90 54957.75 88888.00 2012-06-18 21:58:59.375 170 12571.00 102.90 54957.75 88888.00 2012-06-18 21:58:59.500 170 12571.08 102.88 54957.75 88888.00 2012-06-18 21:58:59.625 170 12571.12 102.88 54957.75 88888.00 2012-06-18 21:58:59.750 170 12571.17 102.88 54957.72 88888.00 2012-06-18 21:58:59.875 170 12571.23 102.90 54957.72 88888.00 2012-06-18 21:59:00.000 170 12571.17 102.85 54957.72 88888.00 2012-06-18 21:59:00.125 170 12571.08 102.85 54957.72 88888.00 2012-06-18 21:59:00.250 170 12571.05 102.85 54957.75 88888.00 2012-06-18 21:59:00.375 170 12571.02 102.88 54957.78 88888.00 2012-06-18 21:59:00.500 170 12570.98 102.88 54957.75 88888.00 2012-06-18 21:59:00.625 170 12571.00 102.85 54957.72 88888.00 2012-06-18 21:59:00.750 170 12570.98 102.90 54957.78 88888.00 2012-06-18 21:59:00.875 170 12571.02 102.92 54957.78 88888.00 2012-06-18 21:59:01.000 170 12571.05 102.92 54957.78 88888.00 2012-06-18 21:59:01.125 170 12571.05 102.88 54957.78 88888.00 2012-06-18 21:59:01.250 170 12570.95 102.85 54957.75 88888.00 2012-06-18 21:59:01.375 170 12571.00 102.88 54957.75 88888.00 2012-06-18 21:59:01.500 170 12571.00 102.88 54957.75 88888.00 2012-06-18 21:59:01.625 170 12570.98 102.88 54957.78 88888.00 2012-06-18 21:59:01.750 170 12571.00 102.85 54957.75 88888.00 2012-06-18 21:59:01.875 170 12571.05 102.90 54957.75 88888.00 2012-06-18 21:59:02.000 170 12571.05 102.90 54957.75 88888.00 2012-06-18 21:59:02.125 170 12571.02 102.88 54957.75 88888.00 2012-06-18 21:59:02.250 170 12570.92 102.88 54957.72 88888.00 2012-06-18 21:59:02.375 170 12571.02 102.90 54957.75 88888.00 2012-06-18 21:59:02.500 170 12571.02 102.92 54957.78 88888.00 2012-06-18 21:59:02.625 170 12571.08 102.90 54957.78 88888.00 2012-06-18 21:59:02.750 170 12571.10 102.92 54957.78 88888.00 2012-06-18 21:59:02.875 170 12571.08 102.88 54957.75 88888.00 2012-06-18 21:59:03.000 170 12571.02 102.88 54957.75 88888.00 2012-06-18 21:59:03.125 170 12571.00 102.92 54957.78 88888.00 2012-06-18 21:59:03.250 170 12571.00 102.92 54957.80 88888.00 2012-06-18 21:59:03.375 170 12571.08 102.92 54957.80 88888.00 2012-06-18 21:59:03.500 170 12571.08 102.90 54957.80 88888.00 2012-06-18 21:59:03.625 170 12571.02 102.90 54957.80 88888.00 2012-06-18 21:59:03.750 170 12570.98 102.92 54957.80 88888.00 2012-06-18 21:59:03.875 170 12571.08 102.92 54957.80 88888.00 2012-06-18 21:59:04.000 170 12571.08 102.90 54957.78 88888.00 2012-06-18 21:59:04.125 170 12571.02 102.90 54957.80 88888.00 2012-06-18 21:59:04.250 170 12571.02 102.90 54957.82 88888.00 2012-06-18 21:59:04.375 170 12571.05 102.90 54957.80 88888.00 2012-06-18 21:59:04.500 170 12571.12 102.92 54957.78 88888.00 2012-06-18 21:59:04.625 170 12571.10 102.92 54957.80 88888.00 2012-06-18 21:59:04.750 170 12571.05 102.90 54957.82 88888.00 2012-06-18 21:59:04.875 170 12571.02 102.95 54957.80 88888.00 2012-06-18 21:59:05.000 170 12571.05 102.92 54957.80 88888.00 2012-06-18 21:59:05.125 170 12571.00 102.92 54957.80 88888.00 2012-06-18 21:59:05.250 170 12571.00 102.92 54957.80 88888.00 2012-06-18 21:59:05.375 170 12571.05 102.92 54957.80 88888.00 2012-06-18 21:59:05.500 170 12571.05 102.95 54957.82 88888.00 2012-06-18 21:59:05.625 170 12571.02 102.95 54957.82 88888.00 2012-06-18 21:59:05.750 170 12571.02 102.92 54957.82 88888.00 2012-06-18 21:59:05.875 170 12571.05 102.92 54957.82 88888.00 2012-06-18 21:59:06.000 170 12571.02 102.92 54957.82 88888.00 2012-06-18 21:59:06.125 170 12571.02 102.90 54957.85 88888.00 2012-06-18 21:59:06.250 170 12571.00 102.92 54957.85 88888.00 2012-06-18 21:59:06.375 170 12571.05 102.95 54957.88 88888.00 2012-06-18 21:59:06.500 170 12571.10 102.97 54957.85 88888.00 2012-06-18 21:59:06.625 170 12571.10 102.95 54957.85 88888.00 2012-06-18 21:59:06.750 170 12571.05 102.97 54957.85 88888.00 2012-06-18 21:59:06.875 170 12571.05 102.95 54957.85 88888.00 2012-06-18 21:59:07.000 170 12571.10 102.95 54957.82 88888.00 2012-06-18 21:59:07.125 170 12571.15 102.92 54957.82 88888.00 2012-06-18 21:59:07.250 170 12571.12 102.88 54957.85 88888.00 2012-06-18 21:59:07.375 170 12571.10 102.90 54957.82 88888.00 2012-06-18 21:59:07.500 170 12571.00 102.88 54957.80 88888.00 2012-06-18 21:59:07.625 170 12570.98 102.92 54957.82 88888.00 2012-06-18 21:59:07.750 170 12571.05 103.00 54957.88 88888.00 2012-06-18 21:59:07.875 170 12571.12 102.97 54957.88 88888.00 2012-06-18 21:59:08.000 170 12571.12 102.95 54957.85 88888.00 2012-06-18 21:59:08.125 170 12571.12 102.95 54957.88 88888.00 2012-06-18 21:59:08.250 170 12571.08 102.97 54957.88 88888.00 2012-06-18 21:59:08.375 170 12571.02 102.90 54957.88 88888.00 2012-06-18 21:59:08.500 170 12571.00 102.90 54957.88 88888.00 2012-06-18 21:59:08.625 170 12571.12 102.90 54957.88 88888.00 2012-06-18 21:59:08.750 170 12571.20 102.92 54957.88 88888.00 2012-06-18 21:59:08.875 170 12571.20 102.92 54957.88 88888.00 2012-06-18 21:59:09.000 170 12571.12 102.95 54957.88 88888.00 2012-06-18 21:59:09.125 170 12571.08 102.95 54957.88 88888.00 2012-06-18 21:59:09.250 170 12571.05 102.95 54957.90 88888.00 2012-06-18 21:59:09.375 170 12571.10 102.97 54957.93 88888.00 2012-06-18 21:59:09.500 170 12571.12 103.00 54957.90 88888.00 2012-06-18 21:59:09.625 170 12571.15 102.97 54957.90 88888.00 2012-06-18 21:59:09.750 170 12571.15 102.97 54957.90 88888.00 2012-06-18 21:59:09.875 170 12571.15 102.97 54957.88 88888.00 2012-06-18 21:59:10.000 170 12571.20 102.97 54957.85 88888.00 2012-06-18 21:59:10.125 170 12571.17 102.95 54957.88 88888.00 2012-06-18 21:59:10.250 170 12571.10 102.92 54957.90 88888.00 2012-06-18 21:59:10.375 170 12571.17 102.97 54957.90 88888.00 2012-06-18 21:59:10.500 170 12571.17 103.00 54957.90 88888.00 2012-06-18 21:59:10.625 170 12571.08 102.97 54957.90 88888.00 2012-06-18 21:59:10.750 170 12571.12 102.95 54957.90 88888.00 2012-06-18 21:59:10.875 170 12571.20 102.97 54957.90 88888.00 2012-06-18 21:59:11.000 170 12571.23 102.97 54957.90 88888.00 2012-06-18 21:59:11.125 170 12571.20 102.95 54957.90 88888.00 2012-06-18 21:59:11.250 170 12571.17 102.95 54957.95 88888.00 2012-06-18 21:59:11.375 170 12571.15 103.00 54957.93 88888.00 2012-06-18 21:59:11.500 170 12571.12 102.97 54957.93 88888.00 2012-06-18 21:59:11.625 170 12571.20 102.97 54957.93 88888.00 2012-06-18 21:59:11.750 170 12571.20 103.00 54957.95 88888.00 2012-06-18 21:59:11.875 170 12571.23 103.03 54957.93 88888.00 2012-06-18 21:59:12.000 170 12571.20 103.00 54957.93 88888.00 2012-06-18 21:59:12.125 170 12571.15 103.00 54957.95 88888.00 2012-06-18 21:59:12.250 170 12571.15 103.03 54957.95 88888.00 2012-06-18 21:59:12.375 170 12571.17 103.03 54957.97 88888.00 2012-06-18 21:59:12.500 170 12571.15 103.03 54957.95 88888.00 2012-06-18 21:59:12.625 170 12571.17 103.05 54957.93 88888.00 2012-06-18 21:59:12.750 170 12571.23 103.08 54957.95 88888.00 2012-06-18 21:59:12.875 170 12571.20 103.08 54957.95 88888.00 2012-06-18 21:59:13.000 170 12571.12 103.05 54957.95 88888.00 2012-06-18 21:59:13.125 170 12571.15 103.08 54957.95 88888.00 2012-06-18 21:59:13.250 170 12571.17 103.03 54957.93 88888.00 2012-06-18 21:59:13.375 170 12571.20 103.00 54957.93 88888.00 2012-06-18 21:59:13.500 170 12571.17 103.00 54957.95 88888.00 2012-06-18 21:59:13.625 170 12571.12 103.03 54957.95 88888.00 2012-06-18 21:59:13.750 170 12571.15 103.03 54957.95 88888.00 2012-06-18 21:59:13.875 170 12571.08 103.03 54957.97 88888.00 2012-06-18 21:59:14.000 170 12571.05 103.05 54957.93 88888.00 2012-06-18 21:59:14.125 170 12571.12 103.05 54957.93 88888.00 2012-06-18 21:59:14.250 170 12571.15 103.03 54957.95 88888.00 2012-06-18 21:59:14.375 170 12571.17 103.05 54957.93 88888.00 2012-06-18 21:59:14.500 170 12571.17 103.00 54957.95 88888.00 2012-06-18 21:59:14.625 170 12571.17 103.03 54957.93 88888.00 2012-06-18 21:59:14.750 170 12571.15 103.03 54957.97 88888.00 2012-06-18 21:59:14.875 170 12571.08 103.05 54957.97 88888.00 2012-06-18 21:59:15.000 170 12571.15 103.10 54957.97 88888.00 2012-06-18 21:59:15.125 170 12571.27 103.08 54957.97 88888.00 2012-06-18 21:59:15.250 170 12571.27 103.05 54957.97 88888.00 2012-06-18 21:59:15.375 170 12571.25 103.05 54957.97 88888.00 2012-06-18 21:59:15.500 170 12571.17 103.05 54957.97 88888.00 2012-06-18 21:59:15.625 170 12571.15 103.08 54958.00 88888.00 2012-06-18 21:59:15.750 170 12571.15 103.08 54958.03 88888.00 2012-06-18 21:59:15.875 170 12571.15 103.03 54958.03 88888.00 2012-06-18 21:59:16.000 170 12571.23 103.05 54958.03 88888.00 2012-06-18 21:59:16.125 170 12571.23 103.05 54958.00 88888.00 2012-06-18 21:59:16.250 170 12571.25 103.05 54958.00 88888.00 2012-06-18 21:59:16.375 170 12571.27 103.08 54957.97 88888.00 2012-06-18 21:59:16.500 170 12571.25 103.05 54957.97 88888.00 2012-06-18 21:59:16.625 170 12571.17 103.05 54957.97 88888.00 2012-06-18 21:59:16.750 170 12571.17 103.10 54958.00 88888.00 2012-06-18 21:59:16.875 170 12571.17 103.08 54958.00 88888.00 2012-06-18 21:59:17.000 170 12571.23 103.08 54957.97 88888.00 2012-06-18 21:59:17.125 170 12571.25 103.10 54957.97 88888.00 2012-06-18 21:59:17.250 170 12571.17 103.05 54957.95 88888.00 2012-06-18 21:59:17.375 170 12571.17 103.08 54957.97 88888.00 2012-06-18 21:59:17.500 170 12571.23 103.08 54958.00 88888.00 2012-06-18 21:59:17.625 170 12571.23 103.08 54957.97 88888.00 2012-06-18 21:59:17.750 170 12571.20 103.05 54957.95 88888.00 2012-06-18 21:59:17.875 170 12571.20 103.08 54957.97 88888.00 2012-06-18 21:59:18.000 170 12571.23 103.10 54957.97 88888.00 2012-06-18 21:59:18.125 170 12571.17 103.12 54958.00 88888.00 2012-06-18 21:59:18.250 170 12571.15 103.08 54958.00 88888.00 2012-06-18 21:59:18.375 170 12571.27 103.10 54958.00 88888.00 2012-06-18 21:59:18.500 170 12571.30 103.12 54958.00 88888.00 2012-06-18 21:59:18.625 170 12571.23 103.12 54958.00 88888.00 2012-06-18 21:59:18.750 170 12571.17 103.12 54957.97 88888.00 2012-06-18 21:59:18.875 170 12571.25 103.10 54957.97 88888.00 2012-06-18 21:59:19.000 170 12571.33 103.12 54957.97 88888.00 2012-06-18 21:59:19.125 170 12571.30 103.12 54958.00 88888.00 2012-06-18 21:59:19.250 170 12571.27 103.12 54958.03 88888.00 2012-06-18 21:59:19.375 170 12571.30 103.17 54958.05 88888.00 2012-06-18 21:59:19.500 170 12571.23 103.17 54958.03 88888.00 2012-06-18 21:59:19.625 170 12571.23 103.15 54958.00 88888.00 2012-06-18 21:59:19.750 170 12571.20 103.12 54958.00 88888.00 2012-06-18 21:59:19.875 170 12571.17 103.15 54957.97 88888.00 2012-06-18 21:59:20.000 170 12571.20 103.12 54958.03 88888.00 2012-06-18 21:59:20.125 170 12571.25 103.15 54958.05 88888.00 2012-06-18 21:59:20.250 170 12571.20 103.12 54958.05 88888.00 2012-06-18 21:59:20.375 170 12571.15 103.15 54958.03 88888.00 2012-06-18 21:59:20.500 170 12571.20 103.12 54958.03 88888.00 2012-06-18 21:59:20.625 170 12571.27 103.12 54958.03 88888.00 2012-06-18 21:59:20.750 170 12571.33 103.12 54958.05 88888.00 2012-06-18 21:59:20.875 170 12571.33 103.17 54958.05 88888.00 2012-06-18 21:59:21.000 170 12571.27 103.17 54958.05 88888.00 2012-06-18 21:59:21.125 170 12571.27 103.20 54958.05 88888.00 2012-06-18 21:59:21.250 170 12571.27 103.17 54958.07 88888.00 2012-06-18 21:59:21.375 170 12571.35 103.12 54958.05 88888.00 2012-06-18 21:59:21.500 170 12571.35 103.12 54958.07 88888.00 2012-06-18 21:59:21.625 170 12571.33 103.17 54958.05 88888.00 2012-06-18 21:59:21.750 170 12571.35 103.20 54958.07 88888.00 2012-06-18 21:59:21.875 170 12571.35 103.20 54958.07 88888.00 2012-06-18 21:59:22.000 170 12571.40 103.17 54958.05 88888.00 2012-06-18 21:59:22.125 170 12571.40 103.15 54958.07 88888.00 2012-06-18 21:59:22.250 170 12571.38 103.17 54958.07 88888.00 2012-06-18 21:59:22.375 170 12571.42 103.20 54958.05 88888.00 2012-06-18 21:59:22.500 170 12571.38 103.22 54958.07 88888.00 2012-06-18 21:59:22.625 170 12571.33 103.17 54958.10 88888.00 2012-06-18 21:59:22.750 170 12571.35 103.15 54958.10 88888.00 2012-06-18 21:59:22.875 170 12571.33 103.20 54958.07 88888.00 2012-06-18 21:59:23.000 170 12571.33 103.17 54958.07 88888.00 2012-06-18 21:59:23.125 170 12571.33 103.20 54958.10 88888.00 2012-06-18 21:59:23.250 170 12571.33 103.25 54958.10 88888.00 2012-06-18 21:59:23.375 170 12571.30 103.22 54958.07 88888.00 2012-06-18 21:59:23.500 170 12571.38 103.25 54958.10 88888.00 2012-06-18 21:59:23.625 170 12571.38 103.28 54958.10 88888.00 2012-06-18 21:59:23.750 170 12571.40 103.25 54958.07 88888.00 2012-06-18 21:59:23.875 170 12571.42 103.22 54958.07 88888.00 2012-06-18 21:59:24.000 170 12571.40 103.22 54958.07 88888.00 2012-06-18 21:59:24.125 170 12571.40 103.22 54958.05 88888.00 2012-06-18 21:59:24.250 170 12571.40 103.20 54958.07 88888.00 2012-06-18 21:59:24.375 170 12571.45 103.20 54958.10 88888.00 2012-06-18 21:59:24.500 170 12571.42 103.22 54958.07 88888.00 2012-06-18 21:59:24.625 170 12571.35 103.25 54958.10 88888.00 2012-06-18 21:59:24.750 170 12571.35 103.22 54958.10 88888.00 2012-06-18 21:59:24.875 170 12571.40 103.28 54958.10 88888.00 2012-06-18 21:59:25.000 170 12571.42 103.28 54958.10 88888.00 2012-06-18 21:59:25.125 170 12571.45 103.28 54958.07 88888.00 2012-06-18 21:59:25.250 170 12571.42 103.22 54958.07 88888.00 2012-06-18 21:59:25.375 170 12571.42 103.25 54958.05 88888.00 2012-06-18 21:59:25.500 170 12571.40 103.20 54958.05 88888.00 2012-06-18 21:59:25.625 170 12571.42 103.22 54958.10 88888.00 2012-06-18 21:59:25.750 170 12571.40 103.25 54958.12 88888.00 2012-06-18 21:59:25.875 170 12571.40 103.28 54958.12 88888.00 2012-06-18 21:59:26.000 170 12571.40 103.30 54958.10 88888.00 2012-06-18 21:59:26.125 170 12571.45 103.30 54958.15 88888.00 2012-06-18 21:59:26.250 170 12571.45 103.30 54958.12 88888.00 2012-06-18 21:59:26.375 170 12571.52 103.33 54958.12 88888.00 2012-06-18 21:59:26.500 170 12571.55 103.28 54958.12 88888.00 2012-06-18 21:59:26.625 170 12571.58 103.30 54958.10 88888.00 2012-06-18 21:59:26.750 170 12571.55 103.33 54958.10 88888.00 2012-06-18 21:59:26.875 170 12571.52 103.33 54958.12 88888.00 2012-06-18 21:59:27.000 170 12571.48 103.28 54958.12 88888.00 2012-06-18 21:59:27.125 170 12571.40 103.28 54958.12 88888.00 2012-06-18 21:59:27.250 170 12571.42 103.25 54958.12 88888.00 2012-06-18 21:59:27.375 170 12571.52 103.28 54958.12 88888.00 2012-06-18 21:59:27.500 170 12571.48 103.33 54958.10 88888.00 2012-06-18 21:59:27.625 170 12571.48 103.30 54958.12 88888.00 2012-06-18 21:59:27.750 170 12571.50 103.33 54958.12 88888.00 2012-06-18 21:59:27.875 170 12571.60 103.33 54958.12 88888.00 2012-06-18 21:59:28.000 170 12571.62 103.35 54958.12 88888.00 2012-06-18 21:59:28.125 170 12571.52 103.35 54958.12 88888.00 2012-06-18 21:59:28.250 170 12571.40 103.35 54958.12 88888.00 2012-06-18 21:59:28.375 170 12571.50 103.38 54958.12 88888.00 2012-06-18 21:59:28.500 170 12571.48 103.35 54958.12 88888.00 2012-06-18 21:59:28.625 170 12571.45 103.33 54958.12 88888.00 2012-06-18 21:59:28.750 170 12571.45 103.30 54958.12 88888.00 2012-06-18 21:59:28.875 170 12571.52 103.35 54958.15 88888.00 2012-06-18 21:59:29.000 170 12571.58 103.38 54958.15 88888.00 2012-06-18 21:59:29.125 170 12571.55 103.38 54958.15 88888.00 2012-06-18 21:59:29.250 170 12571.58 103.35 54958.15 88888.00 2012-06-18 21:59:29.375 170 12571.65 103.38 54958.15 88888.00 2012-06-18 21:59:29.500 170 12571.60 103.40 54958.15 88888.00 2012-06-18 21:59:29.625 170 12571.55 103.40 54958.12 88888.00 2012-06-18 21:59:29.750 170 12571.50 103.40 54958.12 88888.00 2012-06-18 21:59:29.875 170 12571.52 103.33 54958.12 88888.00 2012-06-18 21:59:30.000 170 12571.55 103.38 54958.15 88888.00 2012-06-18 21:59:30.125 170 12571.52 103.40 54958.15 88888.00 2012-06-18 21:59:30.250 170 12571.45 103.40 54958.15 88888.00 2012-06-18 21:59:30.375 170 12571.52 103.42 54958.15 88888.00 2012-06-18 21:59:30.500 170 12571.55 103.42 54958.18 88888.00 2012-06-18 21:59:30.625 170 12571.52 103.47 54958.15 88888.00 2012-06-18 21:59:30.750 170 12571.55 103.42 54958.15 88888.00 2012-06-18 21:59:30.875 170 12571.55 103.42 54958.15 88888.00 2012-06-18 21:59:31.000 170 12571.50 103.42 54958.15 88888.00 2012-06-18 21:59:31.125 170 12571.50 103.40 54958.15 88888.00 2012-06-18 21:59:31.250 170 12571.52 103.42 54958.18 88888.00 2012-06-18 21:59:31.375 170 12571.58 103.42 54958.15 88888.00 2012-06-18 21:59:31.500 170 12571.58 103.42 54958.15 88888.00 2012-06-18 21:59:31.625 170 12571.52 103.47 54958.18 88888.00 2012-06-18 21:59:31.750 170 12571.50 103.45 54958.18 88888.00 2012-06-18 21:59:31.875 170 12571.52 103.42 54958.18 88888.00 2012-06-18 21:59:32.000 170 12571.55 103.45 54958.12 88888.00 2012-06-18 21:59:32.125 170 12571.55 103.45 54958.15 88888.00 2012-06-18 21:59:32.250 170 12571.50 103.45 54958.15 88888.00 2012-06-18 21:59:32.375 170 12571.55 103.42 54958.15 88888.00 2012-06-18 21:59:32.500 170 12571.52 103.45 54958.18 88888.00 2012-06-18 21:59:32.625 170 12571.50 103.45 54958.15 88888.00 2012-06-18 21:59:32.750 170 12571.52 103.45 54958.15 88888.00 2012-06-18 21:59:32.875 170 12571.55 103.47 54958.18 88888.00 2012-06-18 21:59:33.000 170 12571.58 103.45 54958.12 88888.00 2012-06-18 21:59:33.125 170 12571.65 103.42 54958.15 88888.00 2012-06-18 21:59:33.250 170 12571.55 103.47 54958.15 88888.00 2012-06-18 21:59:33.375 170 12571.55 103.50 54958.18 88888.00 2012-06-18 21:59:33.500 170 12571.58 103.50 54958.15 88888.00 2012-06-18 21:59:33.625 170 12571.65 103.47 54958.15 88888.00 2012-06-18 21:59:33.750 170 12571.65 103.50 54958.15 88888.00 2012-06-18 21:59:33.875 170 12571.58 103.50 54958.15 88888.00 2012-06-18 21:59:34.000 170 12571.55 103.45 54958.15 88888.00 2012-06-18 21:59:34.125 170 12571.52 103.47 54958.18 88888.00 2012-06-18 21:59:34.250 170 12571.48 103.47 54958.18 88888.00 2012-06-18 21:59:34.375 170 12571.42 103.45 54958.15 88888.00 2012-06-18 21:59:34.500 170 12571.45 103.42 54958.12 88888.00 2012-06-18 21:59:34.625 170 12571.52 103.47 54958.15 88888.00 2012-06-18 21:59:34.750 170 12571.62 103.53 54958.20 88888.00 2012-06-18 21:59:34.875 170 12571.65 103.53 54958.18 88888.00 2012-06-18 21:59:35.000 170 12571.62 103.50 54958.18 88888.00 2012-06-18 21:59:35.125 170 12571.60 103.47 54958.18 88888.00 2012-06-18 21:59:35.250 170 12571.62 103.50 54958.20 88888.00 2012-06-18 21:59:35.375 170 12571.70 103.50 54958.20 88888.00 2012-06-18 21:59:35.500 170 12571.67 103.50 54958.20 88888.00 2012-06-18 21:59:35.625 170 12571.65 103.55 54958.20 88888.00 2012-06-18 21:59:35.750 170 12571.62 103.60 54958.25 88888.00 2012-06-18 21:59:35.875 170 12571.60 103.60 54958.25 88888.00 2012-06-18 21:59:36.000 170 12571.62 103.55 54958.20 88888.00 2012-06-18 21:59:36.125 170 12571.62 103.55 54958.20 88888.00 2012-06-18 21:59:36.250 170 12571.60 103.53 54958.20 88888.00 2012-06-18 21:59:36.375 170 12571.67 103.55 54958.20 88888.00 2012-06-18 21:59:36.500 170 12571.65 103.55 54958.20 88888.00 2012-06-18 21:59:36.625 170 12571.62 103.55 54958.22 88888.00 2012-06-18 21:59:36.750 170 12571.65 103.55 54958.22 88888.00 2012-06-18 21:59:36.875 170 12571.70 103.55 54958.22 88888.00 2012-06-18 21:59:37.000 170 12571.62 103.55 54958.20 88888.00 2012-06-18 21:59:37.125 170 12571.58 103.58 54958.22 88888.00 2012-06-18 21:59:37.250 170 12571.58 103.55 54958.22 88888.00 2012-06-18 21:59:37.375 170 12571.55 103.55 54958.22 88888.00 2012-06-18 21:59:37.500 170 12571.50 103.53 54958.22 88888.00 2012-06-18 21:59:37.625 170 12571.55 103.60 54958.25 88888.00 2012-06-18 21:59:37.750 170 12571.58 103.65 54958.25 88888.00 2012-06-18 21:59:37.875 170 12571.55 103.58 54958.25 88888.00 2012-06-18 21:59:38.000 170 12571.58 103.50 54958.18 88888.00 2012-06-18 21:59:38.125 170 12571.55 103.53 54958.20 88888.00 2012-06-18 21:59:38.250 170 12571.60 103.53 54958.22 88888.00 2012-06-18 21:59:38.375 170 12571.70 103.58 54958.22 88888.00 2012-06-18 21:59:38.500 170 12571.70 103.58 54958.22 88888.00 2012-06-18 21:59:38.625 170 12571.65 103.60 54958.22 88888.00 2012-06-18 21:59:38.750 170 12571.62 103.60 54958.22 88888.00 2012-06-18 21:59:38.875 170 12571.58 103.58 54958.25 88888.00 2012-06-18 21:59:39.000 170 12571.62 103.55 54958.25 88888.00 2012-06-18 21:59:39.125 170 12571.62 103.58 54958.25 88888.00 2012-06-18 21:59:39.250 170 12571.58 103.58 54958.28 88888.00 2012-06-18 21:59:39.375 170 12571.58 103.58 54958.28 88888.00 2012-06-18 21:59:39.500 170 12571.62 103.58 54958.25 88888.00 2012-06-18 21:59:39.625 170 12571.67 103.62 54958.28 88888.00 2012-06-18 21:59:39.750 170 12571.65 103.62 54958.25 88888.00 2012-06-18 21:59:39.875 170 12571.60 103.62 54958.30 88888.00 2012-06-18 21:59:40.000 170 12571.58 103.65 54958.30 88888.00 2012-06-18 21:59:40.125 170 12571.55 103.60 54958.30 88888.00 2012-06-18 21:59:40.250 170 12571.50 103.58 54958.28 88888.00 2012-06-18 21:59:40.375 170 12571.55 103.58 54958.25 88888.00 2012-06-18 21:59:40.500 170 12571.58 103.62 54958.28 88888.00 2012-06-18 21:59:40.625 170 12571.58 103.65 54958.25 88888.00 2012-06-18 21:59:40.750 170 12571.58 103.65 54958.25 88888.00 2012-06-18 21:59:40.875 170 12571.55 103.67 54958.25 88888.00 2012-06-18 21:59:41.000 170 12571.52 103.67 54958.28 88888.00 2012-06-18 21:59:41.125 170 12571.55 103.67 54958.30 88888.00 2012-06-18 21:59:41.250 170 12571.58 103.67 54958.30 88888.00 2012-06-18 21:59:41.375 170 12571.58 103.62 54958.25 88888.00 2012-06-18 21:59:41.500 170 12571.58 103.62 54958.25 88888.00 2012-06-18 21:59:41.625 170 12571.60 103.67 54958.28 88888.00 2012-06-18 21:59:41.750 170 12571.60 103.67 54958.28 88888.00 2012-06-18 21:59:41.875 170 12571.60 103.67 54958.25 88888.00 2012-06-18 21:59:42.000 170 12571.60 103.67 54958.25 88888.00 2012-06-18 21:59:42.125 170 12571.60 103.70 54958.28 88888.00 2012-06-18 21:59:42.250 170 12571.58 103.70 54958.30 88888.00 2012-06-18 21:59:42.375 170 12571.67 103.70 54958.32 88888.00 2012-06-18 21:59:42.500 170 12571.70 103.72 54958.35 88888.00 2012-06-18 21:59:42.625 170 12571.62 103.70 54958.30 88888.00 2012-06-18 21:59:42.750 170 12571.60 103.67 54958.28 88888.00 2012-06-18 21:59:42.875 170 12571.62 103.67 54958.32 88888.00 2012-06-18 21:59:43.000 170 12571.65 103.70 54958.30 88888.00 2012-06-18 21:59:43.125 170 12571.62 103.70 54958.32 88888.00 2012-06-18 21:59:43.250 170 12571.55 103.72 54958.32 88888.00 2012-06-18 21:59:43.375 170 12571.60 103.75 54958.30 88888.00 2012-06-18 21:59:43.500 170 12571.60 103.75 54958.32 88888.00 2012-06-18 21:59:43.625 170 12571.62 103.75 54958.30 88888.00 2012-06-18 21:59:43.750 170 12571.65 103.75 54958.30 88888.00 2012-06-18 21:59:43.875 170 12571.65 103.78 54958.32 88888.00 2012-06-18 21:59:44.000 170 12571.62 103.78 54958.32 88888.00 2012-06-18 21:59:44.125 170 12571.52 103.78 54958.35 88888.00 2012-06-18 21:59:44.250 170 12571.45 103.75 54958.32 88888.00 2012-06-18 21:59:44.375 170 12571.58 103.78 54958.32 88888.00 2012-06-18 21:59:44.500 170 12571.62 103.80 54958.32 88888.00 2012-06-18 21:59:44.625 170 12571.65 103.78 54958.32 88888.00 2012-06-18 21:59:44.750 170 12571.60 103.83 54958.32 88888.00 2012-06-18 21:59:44.875 170 12571.55 103.80 54958.32 88888.00 2012-06-18 21:59:45.000 170 12571.55 103.83 54958.30 88888.00 2012-06-18 21:59:45.125 170 12571.65 103.85 54958.32 88888.00 2012-06-18 21:59:45.250 170 12571.67 103.83 54958.32 88888.00 2012-06-18 21:59:45.375 170 12571.70 103.80 54958.32 88888.00 2012-06-18 21:59:45.500 170 12571.67 103.83 54958.35 88888.00 2012-06-18 21:59:45.625 170 12571.67 103.85 54958.32 88888.00 2012-06-18 21:59:45.750 170 12571.65 103.83 54958.32 88888.00 2012-06-18 21:59:45.875 170 12571.62 103.80 54958.30 88888.00 2012-06-18 21:59:46.000 170 12571.67 103.83 54958.30 88888.00 2012-06-18 21:59:46.125 170 12571.67 103.83 54958.30 88888.00 2012-06-18 21:59:46.250 170 12571.67 103.85 54958.30 88888.00 2012-06-18 21:59:46.375 170 12571.70 103.88 54958.32 88888.00 2012-06-18 21:59:46.500 170 12571.67 103.88 54958.30 88888.00 2012-06-18 21:59:46.625 170 12571.62 103.88 54958.32 88888.00 2012-06-18 21:59:46.750 170 12571.60 103.88 54958.30 88888.00 2012-06-18 21:59:46.875 170 12571.65 103.88 54958.32 88888.00 2012-06-18 21:59:47.000 170 12571.62 103.88 54958.32 88888.00 2012-06-18 21:59:47.125 170 12571.62 103.88 54958.35 88888.00 2012-06-18 21:59:47.250 170 12571.62 103.90 54958.35 88888.00 2012-06-18 21:59:47.375 170 12571.67 103.95 54958.40 88888.00 2012-06-18 21:59:47.500 170 12571.65 103.95 54958.40 88888.00 2012-06-18 21:59:47.625 170 12571.60 103.92 54958.38 88888.00 2012-06-18 21:59:47.750 170 12571.55 103.90 54958.35 88888.00 2012-06-18 21:59:47.875 170 12571.58 103.90 54958.32 88888.00 2012-06-18 21:59:48.000 170 12571.58 103.88 54958.32 88888.00 2012-06-18 21:59:48.125 170 12571.65 103.92 54958.35 88888.00 2012-06-18 21:59:48.250 170 12571.62 103.92 54958.32 88888.00 2012-06-18 21:59:48.375 170 12571.65 103.92 54958.32 88888.00 2012-06-18 21:59:48.500 170 12571.65 103.95 54958.35 88888.00 2012-06-18 21:59:48.625 170 12571.65 103.92 54958.32 88888.00 2012-06-18 21:59:48.750 170 12571.67 103.92 54958.32 88888.00 2012-06-18 21:59:48.875 170 12571.73 103.97 54958.35 88888.00 2012-06-18 21:59:49.000 170 12571.77 103.95 54958.38 88888.00 2012-06-18 21:59:49.125 170 12571.73 103.97 54958.40 88888.00 2012-06-18 21:59:49.250 170 12571.70 103.97 54958.40 88888.00 2012-06-18 21:59:49.375 170 12571.67 103.95 54958.38 88888.00 2012-06-18 21:59:49.500 170 12571.67 103.97 54958.38 88888.00 2012-06-18 21:59:49.625 170 12571.70 104.03 54958.38 88888.00 2012-06-18 21:59:49.750 170 12571.70 104.03 54958.38 88888.00 2012-06-18 21:59:49.875 170 12571.70 104.00 54958.32 88888.00 2012-06-18 21:59:50.000 170 12571.70 104.00 54958.35 88888.00 2012-06-18 21:59:50.125 170 12571.73 104.00 54958.38 88888.00 2012-06-18 21:59:50.250 170 12571.70 104.03 54958.38 88888.00 2012-06-18 21:59:50.375 170 12571.67 104.05 54958.38 88888.00 2012-06-18 21:59:50.500 170 12571.60 104.05 54958.40 88888.00 2012-06-18 21:59:50.625 170 12571.62 104.08 54958.40 88888.00 2012-06-18 21:59:50.750 170 12571.65 104.08 54958.40 88888.00 2012-06-18 21:59:50.875 170 12571.67 104.05 54958.43 88888.00 2012-06-18 21:59:51.000 170 12571.70 104.08 54958.40 88888.00 2012-06-18 21:59:51.125 170 12571.70 104.08 54958.40 88888.00 2012-06-18 21:59:51.250 170 12571.70 104.08 54958.43 88888.00 2012-06-18 21:59:51.375 170 12571.75 104.08 54958.40 88888.00 2012-06-18 21:59:51.500 170 12571.75 104.08 54958.40 88888.00 2012-06-18 21:59:51.625 170 12571.80 104.10 54958.40 88888.00 2012-06-18 21:59:51.750 170 12571.77 104.10 54958.43 88888.00 2012-06-18 21:59:51.875 170 12571.70 104.10 54958.40 88888.00 2012-06-18 21:59:52.000 170 12571.67 104.12 54958.40 88888.00 2012-06-18 21:59:52.125 170 12571.67 104.12 54958.40 88888.00 2012-06-18 21:59:52.250 170 12571.65 104.12 54958.43 88888.00 2012-06-18 21:59:52.375 170 12571.65 104.12 54958.40 88888.00 2012-06-18 21:59:52.500 170 12571.65 104.15 54958.40 88888.00 2012-06-18 21:59:52.625 170 12571.70 104.20 54958.43 88888.00 2012-06-18 21:59:52.750 170 12571.73 104.20 54958.43 88888.00 2012-06-18 21:59:52.875 170 12571.73 104.17 54958.43 88888.00 2012-06-18 21:59:53.000 170 12571.75 104.15 54958.40 88888.00 2012-06-18 21:59:53.125 170 12571.77 104.15 54958.43 88888.00 2012-06-18 21:59:53.250 170 12571.75 104.20 54958.43 88888.00 2012-06-18 21:59:53.375 170 12571.77 104.20 54958.43 88888.00 2012-06-18 21:59:53.500 170 12571.80 104.20 54958.43 88888.00 2012-06-18 21:59:53.625 170 12571.83 104.22 54958.40 88888.00 2012-06-18 21:59:53.750 170 12571.75 104.20 54958.40 88888.00 2012-06-18 21:59:53.875 170 12571.73 104.22 54958.43 88888.00 2012-06-18 21:59:54.000 170 12571.73 104.22 54958.43 88888.00 2012-06-18 21:59:54.125 170 12571.80 104.22 54958.45 88888.00 2012-06-18 21:59:54.250 170 12571.77 104.20 54958.45 88888.00 2012-06-18 21:59:54.375 170 12571.70 104.20 54958.45 88888.00 2012-06-18 21:59:54.500 170 12571.62 104.22 54958.43 88888.00 2012-06-18 21:59:54.625 170 12571.65 104.22 54958.45 88888.00 2012-06-18 21:59:54.750 170 12571.77 104.25 54958.43 88888.00 2012-06-18 21:59:54.875 170 12571.77 104.28 54958.43 88888.00 2012-06-18 21:59:55.000 170 12571.73 104.25 54958.43 88888.00 2012-06-18 21:59:55.125 170 12571.70 104.22 54958.43 88888.00 2012-06-18 21:59:55.250 170 12571.70 104.25 54958.45 88888.00 2012-06-18 21:59:55.375 170 12571.77 104.25 54958.43 88888.00 2012-06-18 21:59:55.500 170 12571.77 104.25 54958.43 88888.00 2012-06-18 21:59:55.625 170 12571.77 104.28 54958.43 88888.00 2012-06-18 21:59:55.750 170 12571.77 104.25 54958.43 88888.00 2012-06-18 21:59:55.875 170 12571.83 104.28 54958.43 88888.00 2012-06-18 21:59:56.000 170 12571.85 104.30 54958.43 88888.00 2012-06-18 21:59:56.125 170 12571.85 104.30 54958.43 88888.00 2012-06-18 21:59:56.250 170 12571.77 104.28 54958.40 88888.00 2012-06-18 21:59:56.375 170 12571.88 104.30 54958.45 88888.00 2012-06-18 21:59:56.500 170 12571.85 104.30 54958.43 88888.00 2012-06-18 21:59:56.625 170 12571.83 104.28 54958.43 88888.00 2012-06-18 21:59:56.750 170 12571.83 104.30 54958.45 88888.00 2012-06-18 21:59:56.875 170 12571.88 104.33 54958.43 88888.00 2012-06-18 21:59:57.000 170 12571.85 104.33 54958.45 88888.00 2012-06-18 21:59:57.125 170 12571.80 104.38 54958.47 88888.00 2012-06-18 21:59:57.250 170 12571.70 104.35 54958.43 88888.00 2012-06-18 21:59:57.375 170 12571.73 104.35 54958.47 88888.00 2012-06-18 21:59:57.500 170 12571.77 104.35 54958.47 88888.00 2012-06-18 21:59:57.625 170 12571.80 104.33 54958.45 88888.00 2012-06-18 21:59:57.750 170 12571.80 104.33 54958.45 88888.00 2012-06-18 21:59:57.875 170 12571.83 104.35 54958.45 88888.00 2012-06-18 21:59:58.000 170 12571.83 104.35 54958.43 88888.00 2012-06-18 21:59:58.125 170 12571.83 104.35 54958.45 88888.00 2012-06-18 21:59:58.250 170 12571.83 104.35 54958.47 88888.00 2012-06-18 21:59:58.375 170 12571.80 104.40 54958.50 88888.00 2012-06-18 21:59:58.500 170 12571.77 104.38 54958.50 88888.00 2012-06-18 21:59:58.625 170 12571.77 104.38 54958.50 88888.00 2012-06-18 21:59:58.750 170 12571.80 104.35 54958.47 88888.00 2012-06-18 21:59:58.875 170 12571.85 104.35 54958.47 88888.00 2012-06-18 21:59:59.000 170 12571.88 104.33 54958.47 88888.00 2012-06-18 21:59:59.125 170 12571.88 104.33 54958.45 88888.00 2012-06-18 21:59:59.250 170 12571.88 104.35 54958.45 88888.00 2012-06-18 21:59:59.375 170 12571.90 104.40 54958.47 88888.00 2012-06-18 21:59:59.500 170 12571.92 104.40 54958.47 88888.00 2012-06-18 21:59:59.625 170 12571.92 104.33 54958.47 88888.00 2012-06-18 21:59:59.750 170 12571.95 104.33 54958.45 88888.00 2012-06-18 21:59:59.875 170 12571.90 104.35 54958.45 88888.00 2012-06-18 22:00:00.000 170 12571.95 104.38 54958.47 88888.00 2012-06-18 22:00:00.125 170 12572.00 104.42 54958.50 88888.00 2012-06-18 22:00:00.250 170 12571.95 104.45 54958.50 88888.00 2012-06-18 22:00:00.375 170 12571.95 104.40 54958.50 88888.00 2012-06-18 22:00:00.500 170 12571.92 104.40 54958.45 88888.00 2012-06-18 22:00:00.625 170 12571.92 104.38 54958.45 88888.00 2012-06-18 22:00:00.750 170 12571.95 104.38 54958.47 88888.00 2012-06-18 22:00:00.875 170 12572.00 104.35 54958.50 88888.00 2012-06-18 22:00:01.000 170 12571.98 104.35 54958.47 88888.00 2012-06-18 22:00:01.125 170 12571.92 104.35 54958.47 88888.00 2012-06-18 22:00:01.250 170 12571.90 104.38 54958.47 88888.00 2012-06-18 22:00:01.375 170 12571.95 104.38 54958.47 88888.00 2012-06-18 22:00:01.500 170 12571.92 104.35 54958.47 88888.00 2012-06-18 22:00:01.625 170 12571.92 104.35 54958.47 88888.00 2012-06-18 22:00:01.750 170 12571.90 104.38 54958.47 88888.00 2012-06-18 22:00:01.875 170 12571.88 104.38 54958.47 88888.00 2012-06-18 22:00:02.000 170 12571.90 104.38 54958.47 88888.00 2012-06-18 22:00:02.125 170 12571.92 104.38 54958.50 88888.00 2012-06-18 22:00:02.250 170 12571.92 104.38 54958.47 88888.00 2012-06-18 22:00:02.375 170 12571.92 104.42 54958.47 88888.00 2012-06-18 22:00:02.500 170 12571.92 104.40 54958.47 88888.00 2012-06-18 22:00:02.625 170 12571.92 104.40 54958.47 88888.00 2012-06-18 22:00:02.750 170 12571.95 104.33 54958.47 88888.00 2012-06-18 22:00:02.875 170 12571.95 104.30 54958.47 88888.00 2012-06-18 22:00:03.000 170 12571.95 104.38 54958.47 88888.00 2012-06-18 22:00:03.125 170 12571.98 104.38 54958.50 88888.00 2012-06-18 22:00:03.250 170 12571.92 104.35 54958.50 88888.00 2012-06-18 22:00:03.375 170 12572.00 104.35 54958.50 88888.00 2012-06-18 22:00:03.500 170 12572.00 104.38 54958.50 88888.00 2012-06-18 22:00:03.625 170 12572.02 104.38 54958.50 88888.00 2012-06-18 22:00:03.750 170 12571.98 104.38 54958.50 88888.00 2012-06-18 22:00:03.875 170 12572.00 104.38 54958.53 88888.00 2012-06-18 22:00:04.000 170 12572.05 104.33 54958.50 88888.00 2012-06-18 22:00:04.125 170 12572.05 104.38 54958.50 88888.00 2012-06-18 22:00:04.250 170 12572.05 104.38 54958.53 88888.00 2012-06-18 22:00:04.375 170 12572.02 104.38 54958.53 88888.00 2012-06-18 22:00:04.500 170 12572.02 104.38 54958.53 88888.00 2012-06-18 22:00:04.625 170 12572.00 104.38 54958.50 88888.00 2012-06-18 22:00:04.750 170 12572.05 104.38 54958.50 88888.00 2012-06-18 22:00:04.875 170 12571.98 104.38 54958.53 88888.00 2012-06-18 22:00:05.000 170 12571.95 104.38 54958.55 88888.00 2012-06-18 22:00:05.125 170 12571.98 104.38 54958.55 88888.00 2012-06-18 22:00:05.250 170 12571.98 104.38 54958.53 88888.00 2012-06-18 22:00:05.375 170 12572.02 104.40 54958.50 88888.00 2012-06-18 22:00:05.500 170 12572.02 104.42 54958.53 88888.00 2012-06-18 22:00:05.625 170 12571.98 104.42 54958.55 88888.00 2012-06-18 22:00:05.750 170 12571.95 104.40 54958.57 88888.00 2012-06-18 22:00:05.875 170 12571.92 104.40 54958.55 88888.00 2012-06-18 22:00:06.000 170 12571.98 104.45 54958.53 88888.00 2012-06-18 22:00:06.125 170 12572.02 104.42 54958.53 88888.00 2012-06-18 22:00:06.250 170 12571.98 104.40 54958.55 88888.00 2012-06-18 22:00:06.375 170 12572.00 104.42 54958.57 88888.00 2012-06-18 22:00:06.500 170 12572.05 104.42 54958.55 88888.00 2012-06-18 22:00:06.625 170 12572.00 104.42 54958.55 88888.00 2012-06-18 22:00:06.750 170 12572.00 104.40 54958.55 88888.00 2012-06-18 22:00:06.875 170 12572.02 104.42 54958.53 88888.00 2012-06-18 22:00:07.000 170 12572.05 104.45 54958.53 88888.00 2012-06-18 22:00:07.125 170 12572.00 104.47 54958.55 88888.00 2012-06-18 22:00:07.250 170 12571.92 104.45 54958.57 88888.00 2012-06-18 22:00:07.375 170 12571.98 104.47 54958.57 88888.00 2012-06-18 22:00:07.500 170 12571.98 104.45 54958.57 88888.00 2012-06-18 22:00:07.625 170 12572.00 104.42 54958.55 88888.00 2012-06-18 22:00:07.750 170 12572.00 104.47 54958.57 88888.00 2012-06-18 22:00:07.875 170 12572.02 104.50 54958.57 88888.00 2012-06-18 22:00:08.000 170 12572.00 104.50 54958.55 88888.00 2012-06-18 22:00:08.125 170 12572.00 104.47 54958.53 88888.00 2012-06-18 22:00:08.250 170 12572.02 104.45 54958.55 88888.00 2012-06-18 22:00:08.375 170 12572.12 104.50 54958.55 88888.00 2012-06-18 22:00:08.500 170 12572.10 104.50 54958.55 88888.00 2012-06-18 22:00:08.625 170 12572.08 104.50 54958.55 88888.00 2012-06-18 22:00:08.750 170 12572.05 104.45 54958.53 88888.00 2012-06-18 22:00:08.875 170 12572.02 104.47 54958.55 88888.00 2012-06-18 22:00:09.000 170 12572.05 104.50 54958.55 88888.00 2012-06-18 22:00:09.125 170 12572.05 104.50 54958.55 88888.00 2012-06-18 22:00:09.250 170 12572.02 104.45 54958.55 88888.00 2012-06-18 22:00:09.375 170 12572.08 104.47 54958.55 88888.00 2012-06-18 22:00:09.500 170 12572.12 104.47 54958.55 88888.00 2012-06-18 22:00:09.625 170 12572.10 104.50 54958.57 88888.00 2012-06-18 22:00:09.750 170 12572.02 104.47 54958.57 88888.00 2012-06-18 22:00:09.875 170 12572.10 104.50 54958.57 88888.00 2012-06-18 22:00:10.000 170 12572.17 104.53 54958.60 88888.00 2012-06-18 22:00:10.125 170 12572.20 104.53 54958.62 88888.00 2012-06-18 22:00:10.250 170 12572.10 104.50 54958.60 88888.00 2012-06-18 22:00:10.375 170 12572.10 104.55 54958.57 88888.00 2012-06-18 22:00:10.500 170 12572.12 104.55 54958.62 88888.00 2012-06-18 22:00:10.625 170 12572.20 104.58 54958.65 88888.00 2012-06-18 22:00:10.750 170 12572.12 104.58 54958.62 88888.00 2012-06-18 22:00:10.875 170 12572.12 104.55 54958.60 88888.00 2012-06-18 22:00:11.000 170 12572.15 104.53 54958.57 88888.00 2012-06-18 22:00:11.125 170 12572.12 104.53 54958.60 88888.00 2012-06-18 22:00:11.250 170 12572.05 104.50 54958.60 88888.00 2012-06-18 22:00:11.375 170 12572.10 104.53 54958.60 88888.00 2012-06-18 22:00:11.500 170 12572.17 104.53 54958.60 88888.00 2012-06-18 22:00:11.625 170 12572.25 104.55 54958.60 88888.00 2012-06-18 22:00:11.750 170 12572.17 104.58 54958.62 88888.00 2012-06-18 22:00:11.875 170 12572.15 104.55 54958.65 88888.00 2012-06-18 22:00:12.000 170 12572.15 104.53 54958.60 88888.00 2012-06-18 22:00:12.125 170 12572.20 104.50 54958.60 88888.00 2012-06-18 22:00:12.250 170 12572.17 104.53 54958.60 88888.00 2012-06-18 22:00:12.375 170 12572.12 104.55 54958.57 88888.00 2012-06-18 22:00:12.500 170 12572.12 104.55 54958.60 88888.00 2012-06-18 22:00:12.625 170 12572.12 104.60 54958.62 88888.00 2012-06-18 22:00:12.750 170 12572.15 104.60 54958.60 88888.00 2012-06-18 22:00:12.875 170 12572.12 104.60 54958.62 88888.00 2012-06-18 22:00:13.000 170 12572.12 104.62 54958.62 88888.00 2012-06-18 22:00:13.125 170 12572.10 104.62 54958.65 88888.00 2012-06-18 22:00:13.250 170 12572.08 104.58 54958.62 88888.00 2012-06-18 22:00:13.375 170 12572.15 104.58 54958.65 88888.00 2012-06-18 22:00:13.500 170 12572.17 104.65 54958.68 88888.00 2012-06-18 22:00:13.625 170 12572.12 104.60 54958.65 88888.00 2012-06-18 22:00:13.750 170 12572.10 104.62 54958.65 88888.00 2012-06-18 22:00:13.875 170 12572.12 104.65 54958.62 88888.00 2012-06-18 22:00:14.000 170 12572.10 104.62 54958.62 88888.00 2012-06-18 22:00:14.125 170 12572.17 104.65 54958.65 88888.00 2012-06-18 22:00:14.250 170 12572.17 104.62 54958.62 88888.00 2012-06-18 22:00:14.375 170 12572.17 104.60 54958.62 88888.00 2012-06-18 22:00:14.500 170 12572.17 104.60 54958.65 88888.00 2012-06-18 22:00:14.625 170 12572.20 104.65 54958.62 88888.00 2012-06-18 22:00:14.750 170 12572.20 104.65 54958.62 88888.00 2012-06-18 22:00:14.875 170 12572.12 104.62 54958.62 88888.00 2012-06-18 22:00:15.000 170 12572.17 104.60 54958.62 88888.00 2012-06-18 22:00:15.125 170 12572.27 104.65 54958.65 88888.00 2012-06-18 22:00:15.250 170 12572.25 104.62 54958.65 88888.00 2012-06-18 22:00:15.375 170 12572.27 104.62 54958.62 88888.00 2012-06-18 22:00:15.500 170 12572.33 104.62 54958.60 88888.00 2012-06-18 22:00:15.625 170 12572.30 104.65 54958.62 88888.00 2012-06-18 22:00:15.750 170 12572.20 104.65 54958.65 88888.00 2012-06-18 22:00:15.875 170 12572.20 104.67 54958.68 88888.00 2012-06-18 22:00:16.000 170 12572.23 104.67 54958.68 88888.00 2012-06-18 22:00:16.125 170 12572.25 104.65 54958.65 88888.00 2012-06-18 22:00:16.250 170 12572.17 104.65 54958.65 88888.00 2012-06-18 22:00:16.375 170 12572.17 104.65 54958.65 88888.00 2012-06-18 22:00:16.500 170 12572.20 104.67 54958.65 88888.00 2012-06-18 22:00:16.625 170 12572.15 104.70 54958.68 88888.00 2012-06-18 22:00:16.750 170 12572.08 104.67 54958.65 88888.00 2012-06-18 22:00:16.875 170 12572.10 104.70 54958.68 88888.00 2012-06-18 22:00:17.000 170 12572.12 104.72 54958.68 88888.00 2012-06-18 22:00:17.125 170 12572.12 104.67 54958.70 88888.00 2012-06-18 22:00:17.250 170 12572.02 104.70 54958.70 88888.00 2012-06-18 22:00:17.375 170 12572.12 104.72 54958.70 88888.00 2012-06-18 22:00:17.500 170 12572.15 104.72 54958.70 88888.00 2012-06-18 22:00:17.625 170 12572.12 104.70 54958.70 88888.00 2012-06-18 22:00:17.750 170 12572.15 104.72 54958.72 88888.00 2012-06-18 22:00:17.875 170 12572.20 104.75 54958.72 88888.00 2012-06-18 22:00:18.000 170 12572.15 104.70 54958.70 88888.00 2012-06-18 22:00:18.125 170 12572.10 104.67 54958.70 88888.00 2012-06-18 22:00:18.250 170 12572.12 104.70 54958.72 88888.00 2012-06-18 22:00:18.375 170 12572.17 104.75 54958.72 88888.00 2012-06-18 22:00:18.500 170 12572.17 104.75 54958.72 88888.00 2012-06-18 22:00:18.625 170 12572.10 104.72 54958.72 88888.00 2012-06-18 22:00:18.750 170 12572.12 104.75 54958.72 88888.00 2012-06-18 22:00:18.875 170 12572.05 104.75 54958.70 88888.00 2012-06-18 22:00:19.000 170 12572.08 104.78 54958.70 88888.00 2012-06-18 22:00:19.125 170 12572.15 104.78 54958.75 88888.00 2012-06-18 22:00:19.250 170 12572.10 104.75 54958.75 88888.00 2012-06-18 22:00:19.375 170 12572.10 104.72 54958.72 88888.00 2012-06-18 22:00:19.500 170 12572.12 104.78 54958.75 88888.00 2012-06-18 22:00:19.625 170 12572.10 104.78 54958.78 88888.00 2012-06-18 22:00:19.750 170 12572.12 104.78 54958.78 88888.00 2012-06-18 22:00:19.875 170 12572.17 104.80 54958.75 88888.00 2012-06-18 22:00:20.000 170 12572.15 104.78 54958.75 88888.00 2012-06-18 22:00:20.125 170 12572.15 104.75 54958.75 88888.00 2012-06-18 22:00:20.250 170 12572.17 104.75 54958.72 88888.00 2012-06-18 22:00:20.375 170 12572.20 104.75 54958.72 88888.00 2012-06-18 22:00:20.500 170 12572.20 104.78 54958.75 88888.00 2012-06-18 22:00:20.625 170 12572.20 104.80 54958.75 88888.00 2012-06-18 22:00:20.750 170 12572.25 104.83 54958.75 88888.00 2012-06-18 22:00:20.875 170 12572.23 104.83 54958.75 88888.00 2012-06-18 22:00:21.000 170 12572.23 104.80 54958.75 88888.00 2012-06-18 22:00:21.125 170 12572.20 104.80 54958.78 88888.00 2012-06-18 22:00:21.250 170 12572.20 104.80 54958.80 88888.00 2012-06-18 22:00:21.375 170 12572.15 104.83 54958.80 88888.00 2012-06-18 22:00:21.500 170 12572.12 104.80 54958.80 88888.00 2012-06-18 22:00:21.625 170 12572.15 104.83 54958.80 88888.00 2012-06-18 22:00:21.750 170 12572.15 104.85 54958.80 88888.00 2012-06-18 22:00:21.875 170 12572.10 104.83 54958.80 88888.00 2012-06-18 22:00:22.000 170 12572.20 104.80 54958.80 88888.00 2012-06-18 22:00:22.125 170 12572.27 104.80 54958.78 88888.00 2012-06-18 22:00:22.250 170 12572.33 104.78 54958.80 88888.00 2012-06-18 22:00:22.375 170 12572.27 104.83 54958.82 88888.00 2012-06-18 22:00:22.500 170 12572.23 104.80 54958.82 88888.00 2012-06-18 22:00:22.625 170 12572.23 104.85 54958.80 88888.00 2012-06-18 22:00:22.750 170 12572.25 104.83 54958.80 88888.00 2012-06-18 22:00:22.875 170 12572.30 104.85 54958.82 88888.00 2012-06-18 22:00:23.000 170 12572.38 104.83 54958.82 88888.00 2012-06-18 22:00:23.125 170 12572.35 104.85 54958.82 88888.00 2012-06-18 22:00:23.250 170 12572.25 104.85 54958.82 88888.00 2012-06-18 22:00:23.375 170 12572.25 104.83 54958.82 88888.00 2012-06-18 22:00:23.500 170 12572.25 104.83 54958.82 88888.00 2012-06-18 22:00:23.625 170 12572.27 104.85 54958.85 88888.00 2012-06-18 22:00:23.750 170 12572.30 104.85 54958.82 88888.00 2012-06-18 22:00:23.875 170 12572.33 104.83 54958.82 88888.00 2012-06-18 22:00:24.000 170 12572.30 104.80 54958.80 88888.00 2012-06-18 22:00:24.125 170 12572.27 104.83 54958.85 88888.00 2012-06-18 22:00:24.250 170 12572.20 104.83 54958.82 88888.00 2012-06-18 22:00:24.375 170 12572.20 104.83 54958.85 88888.00 2012-06-18 22:00:24.500 170 12572.25 104.83 54958.85 88888.00 2012-06-18 22:00:24.625 170 12572.27 104.83 54958.85 88888.00 2012-06-18 22:00:24.750 170 12572.30 104.83 54958.82 88888.00 2012-06-18 22:00:24.875 170 12572.33 104.83 54958.85 88888.00 2012-06-18 22:00:25.000 170 12572.35 104.83 54958.85 88888.00 2012-06-18 22:00:25.125 170 12572.33 104.83 54958.85 88888.00 2012-06-18 22:00:25.250 170 12572.30 104.83 54958.85 88888.00 2012-06-18 22:00:25.375 170 12572.33 104.83 54958.85 88888.00 2012-06-18 22:00:25.500 170 12572.33 104.85 54958.82 88888.00 2012-06-18 22:00:25.625 170 12572.27 104.85 54958.85 88888.00 2012-06-18 22:00:25.750 170 12572.27 104.88 54958.85 88888.00 2012-06-18 22:00:25.875 170 12572.25 104.88 54958.82 88888.00 2012-06-18 22:00:26.000 170 12572.25 104.88 54958.85 88888.00 2012-06-18 22:00:26.125 170 12572.23 104.83 54958.85 88888.00 2012-06-18 22:00:26.250 170 12572.17 104.85 54958.85 88888.00 2012-06-18 22:00:26.375 170 12572.23 104.88 54958.82 88888.00 2012-06-18 22:00:26.500 170 12572.23 104.90 54958.85 88888.00 2012-06-18 22:00:26.625 170 12572.20 104.85 54958.82 88888.00 2012-06-18 22:00:26.750 170 12572.15 104.83 54958.85 88888.00 2012-06-18 22:00:26.875 170 12572.15 104.83 54958.88 88888.00 2012-06-18 22:00:27.000 170 12572.20 104.83 54958.85 88888.00 2012-06-18 22:00:27.125 170 12572.27 104.88 54958.88 88888.00 2012-06-18 22:00:27.250 170 12572.27 104.85 54958.85 88888.00 2012-06-18 22:00:27.375 170 12572.35 104.85 54958.88 88888.00 2012-06-18 22:00:27.500 170 12572.38 104.85 54958.85 88888.00 2012-06-18 22:00:27.625 170 12572.38 104.85 54958.88 88888.00 2012-06-18 22:00:27.750 170 12572.40 104.85 54958.90 88888.00 2012-06-18 22:00:27.875 170 12572.38 104.85 54958.88 88888.00 2012-06-18 22:00:28.000 170 12572.35 104.88 54958.88 88888.00 2012-06-18 22:00:28.125 170 12572.35 104.88 54958.93 88888.00 2012-06-18 22:00:28.250 170 12572.27 104.85 54958.93 88888.00 2012-06-18 22:00:28.375 170 12572.25 104.88 54958.90 88888.00 2012-06-18 22:00:28.500 170 12572.23 104.88 54958.90 88888.00 2012-06-18 22:00:28.625 170 12572.23 104.90 54958.90 88888.00 2012-06-18 22:00:28.750 170 12572.17 104.90 54958.90 88888.00 2012-06-18 22:00:28.875 170 12572.27 104.92 54958.93 88888.00 2012-06-18 22:00:29.000 170 12572.35 104.88 54958.90 88888.00 2012-06-18 22:00:29.125 170 12572.33 104.88 54958.90 88888.00 2012-06-18 22:00:29.250 170 12572.20 104.85 54958.90 88888.00 2012-06-18 22:00:29.375 170 12572.23 104.88 54958.90 88888.00 2012-06-18 22:00:29.500 170 12572.30 104.88 54958.90 88888.00 2012-06-18 22:00:29.625 170 12572.33 104.88 54958.90 88888.00 2012-06-18 22:00:29.750 170 12572.30 104.88 54958.90 88888.00 2012-06-18 22:00:29.875 170 12572.27 104.90 54958.93 88888.00 2012-06-18 22:00:30.000 170 12572.27 104.90 54958.90 88888.00 2012-06-18 22:00:30.125 170 12572.27 104.90 54958.93 88888.00 2012-06-18 22:00:30.250 170 12572.33 104.92 54958.95 88888.00 2012-06-18 22:00:30.375 170 12572.40 104.90 54958.90 88888.00 2012-06-18 22:00:30.500 170 12572.38 104.85 54958.88 88888.00 2012-06-18 22:00:30.625 170 12572.35 104.90 54958.93 88888.00 2012-06-18 22:00:30.750 170 12572.33 104.95 54958.93 88888.00 2012-06-18 22:00:30.875 170 12572.38 104.95 54958.93 88888.00 2012-06-18 22:00:31.000 170 12572.38 104.97 54958.95 88888.00 2012-06-18 22:00:31.125 170 12572.38 104.95 54958.97 88888.00 2012-06-18 22:00:31.250 170 12572.33 104.92 54958.95 88888.00 2012-06-18 22:00:31.375 170 12572.40 104.95 54958.95 88888.00 2012-06-18 22:00:31.500 170 12572.42 104.97 54958.95 88888.00 2012-06-18 22:00:31.625 170 12572.40 104.97 54958.95 88888.00 2012-06-18 22:00:31.750 170 12572.40 104.95 54958.93 88888.00 2012-06-18 22:00:31.875 170 12572.35 104.95 54958.93 88888.00 2012-06-18 22:00:32.000 170 12572.40 104.95 54958.93 88888.00 2012-06-18 22:00:32.125 170 12572.40 104.97 54958.95 88888.00 2012-06-18 22:00:32.250 170 12572.33 104.95 54958.93 88888.00 2012-06-18 22:00:32.375 170 12572.30 104.92 54958.93 88888.00 2012-06-18 22:00:32.500 170 12572.33 104.95 54958.95 88888.00 2012-06-18 22:00:32.625 170 12572.42 104.95 54958.95 88888.00 2012-06-18 22:00:32.750 170 12572.45 104.95 54958.95 88888.00 2012-06-18 22:00:32.875 170 12572.40 104.97 54958.95 88888.00 2012-06-18 22:00:33.000 170 12572.42 104.95 54958.95 88888.00 2012-06-18 22:00:33.125 170 12572.48 104.92 54958.93 88888.00 2012-06-18 22:00:33.250 170 12572.42 104.92 54958.97 88888.00 2012-06-18 22:00:33.375 170 12572.45 104.92 54958.95 88888.00 2012-06-18 22:00:33.500 170 12572.48 104.95 54958.97 88888.00 2012-06-18 22:00:33.625 170 12572.52 104.92 54958.97 88888.00 2012-06-18 22:00:33.750 170 12572.50 104.92 54958.97 88888.00 2012-06-18 22:00:33.875 170 12572.38 104.95 54959.00 88888.00 2012-06-18 22:00:34.000 170 12572.38 104.95 54958.97 88888.00 2012-06-18 22:00:34.125 170 12572.40 104.95 54958.97 88888.00 2012-06-18 22:00:34.250 170 12572.48 104.97 54959.00 88888.00 2012-06-18 22:00:34.375 170 12572.50 105.00 54959.00 88888.00 2012-06-18 22:00:34.500 170 12572.50 104.92 54958.95 88888.00 2012-06-18 22:00:34.625 170 12572.52 104.92 54958.97 88888.00 2012-06-18 22:00:34.750 170 12572.55 104.92 54958.97 88888.00 2012-06-18 22:00:34.875 170 12572.52 105.00 54959.00 88888.00 2012-06-18 22:00:35.000 170 12572.48 104.95 54959.00 88888.00 2012-06-18 22:00:35.125 170 12572.52 105.00 54959.00 88888.00 2012-06-18 22:00:35.250 170 12572.52 104.95 54958.97 88888.00 2012-06-18 22:00:35.375 170 12572.58 104.97 54958.95 88888.00 2012-06-18 22:00:35.500 170 12572.60 104.95 54958.95 88888.00 2012-06-18 22:00:35.625 170 12572.62 104.97 54958.97 88888.00 2012-06-18 22:00:35.750 170 12572.65 105.00 54959.00 88888.00 2012-06-18 22:00:35.875 170 12572.65 105.00 54958.97 88888.00 2012-06-18 22:00:36.000 170 12572.58 104.97 54958.97 88888.00 2012-06-18 22:00:36.125 170 12572.58 104.95 54958.97 88888.00 2012-06-18 22:00:36.250 170 12572.58 105.00 54959.00 88888.00 2012-06-18 22:00:36.375 170 12572.60 104.95 54958.95 88888.00 2012-06-18 22:00:36.500 170 12572.52 104.95 54958.97 88888.00 2012-06-18 22:00:36.625 170 12572.58 105.00 54959.00 88888.00 2012-06-18 22:00:36.750 170 12572.58 105.00 54958.97 88888.00 2012-06-18 22:00:36.875 170 12572.60 105.00 54959.00 88888.00 2012-06-18 22:00:37.000 170 12572.60 104.97 54959.00 88888.00 2012-06-18 22:00:37.125 170 12572.60 105.00 54959.03 88888.00 2012-06-18 22:00:37.250 170 12572.55 105.00 54959.03 88888.00 2012-06-18 22:00:37.375 170 12572.60 104.97 54959.05 88888.00 2012-06-18 22:00:37.500 170 12572.55 104.97 54959.05 88888.00 2012-06-18 22:00:37.625 170 12572.58 105.00 54959.05 88888.00 2012-06-18 22:00:37.750 170 12572.60 105.05 54959.05 88888.00 2012-06-18 22:00:37.875 170 12572.60 105.00 54959.05 88888.00 2012-06-18 22:00:38.000 170 12572.60 104.97 54959.03 88888.00 2012-06-18 22:00:38.125 170 12572.65 104.97 54959.03 88888.00 2012-06-18 22:00:38.250 170 12572.62 105.00 54959.05 88888.00 2012-06-18 22:00:38.375 170 12572.70 105.00 54959.05 88888.00 2012-06-18 22:00:38.500 170 12572.70 105.00 54959.03 88888.00 2012-06-18 22:00:38.625 170 12572.67 104.97 54959.03 88888.00 2012-06-18 22:00:38.750 170 12572.67 104.95 54959.00 88888.00 2012-06-18 22:00:38.875 170 12572.70 104.97 54959.03 88888.00 2012-06-18 22:00:39.000 170 12572.73 105.00 54959.03 88888.00 2012-06-18 22:00:39.125 170 12572.77 105.03 54959.05 88888.00 2012-06-18 22:00:39.250 170 12572.70 105.03 54959.07 88888.00 2012-06-18 22:00:39.375 170 12572.65 105.03 54959.05 88888.00 2012-06-18 22:00:39.500 170 12572.70 105.05 54959.05 88888.00 2012-06-18 22:00:39.625 170 12572.77 105.05 54959.07 88888.00 2012-06-18 22:00:39.750 170 12572.77 105.08 54959.07 88888.00 2012-06-18 22:00:39.875 170 12572.73 105.03 54959.07 88888.00 2012-06-18 22:00:40.000 170 12572.70 105.00 54959.03 88888.00 2012-06-18 22:00:40.125 170 12572.67 104.97 54959.05 88888.00 2012-06-18 22:00:40.250 170 12572.65 105.03 54959.05 88888.00 2012-06-18 22:00:40.375 170 12572.73 105.05 54959.05 88888.00 2012-06-18 22:00:40.500 170 12572.70 105.08 54959.05 88888.00 2012-06-18 22:00:40.625 170 12572.67 105.05 54959.05 88888.00 2012-06-18 22:00:40.750 170 12572.62 105.08 54959.05 88888.00 2012-06-18 22:00:40.875 170 12572.70 105.05 54959.05 88888.00 2012-06-18 22:00:41.000 170 12572.73 105.03 54959.05 88888.00 2012-06-18 22:00:41.125 170 12572.67 105.05 54959.07 88888.00 2012-06-18 22:00:41.250 170 12572.62 105.03 54959.07 88888.00 2012-06-18 22:00:41.375 170 12572.65 105.03 54959.07 88888.00 2012-06-18 22:00:41.500 170 12572.70 105.08 54959.05 88888.00 2012-06-18 22:00:41.625 170 12572.75 105.08 54959.07 88888.00 2012-06-18 22:00:41.750 170 12572.73 105.05 54959.07 88888.00 2012-06-18 22:00:41.875 170 12572.73 105.05 54959.07 88888.00 2012-06-18 22:00:42.000 170 12572.77 105.08 54959.05 88888.00 2012-06-18 22:00:42.125 170 12572.80 105.08 54959.05 88888.00 2012-06-18 22:00:42.250 170 12572.70 105.03 54959.07 88888.00 2012-06-18 22:00:42.375 170 12572.70 105.05 54959.07 88888.00 2012-06-18 22:00:42.500 170 12572.67 105.08 54959.07 88888.00 2012-06-18 22:00:42.625 170 12572.62 105.10 54959.05 88888.00 2012-06-18 22:00:42.750 170 12572.62 105.05 54959.03 88888.00 2012-06-18 22:00:42.875 170 12572.70 105.03 54959.05 88888.00 2012-06-18 22:00:43.000 170 12572.75 105.00 54959.07 88888.00 2012-06-18 22:00:43.125 170 12572.73 105.00 54959.07 88888.00 2012-06-18 22:00:43.250 170 12572.70 105.03 54959.10 88888.00 2012-06-18 22:00:43.375 170 12572.67 105.03 54959.10 88888.00 2012-06-18 22:00:43.500 170 12572.70 105.08 54959.10 88888.00 2012-06-18 22:00:43.625 170 12572.70 105.05 54959.10 88888.00 2012-06-18 22:00:43.750 170 12572.62 105.05 54959.10 88888.00 2012-06-18 22:00:43.875 170 12572.60 105.05 54959.10 88888.00 2012-06-18 22:00:44.000 170 12572.62 105.05 54959.10 88888.00 2012-06-18 22:00:44.125 170 12572.67 105.03 54959.07 88888.00 2012-06-18 22:00:44.250 170 12572.67 105.03 54959.07 88888.00 2012-06-18 22:00:44.375 170 12572.73 105.05 54959.07 88888.00 2012-06-18 22:00:44.500 170 12572.70 105.03 54959.07 88888.00 2012-06-18 22:00:44.625 170 12572.73 105.03 54959.10 88888.00 2012-06-18 22:00:44.750 170 12572.67 105.05 54959.10 88888.00 2012-06-18 22:00:44.875 170 12572.65 105.05 54959.07 88888.00 2012-06-18 22:00:45.000 170 12572.60 105.03 54959.10 88888.00 2012-06-18 22:00:45.125 170 12572.65 105.05 54959.10 88888.00 2012-06-18 22:00:45.250 170 12572.65 105.05 54959.12 88888.00 2012-06-18 22:00:45.375 170 12572.70 105.05 54959.12 88888.00 2012-06-18 22:00:45.500 170 12572.65 105.03 54959.12 88888.00 2012-06-18 22:00:45.625 170 12572.67 105.08 54959.15 88888.00 2012-06-18 22:00:45.750 170 12572.67 105.08 54959.12 88888.00 2012-06-18 22:00:45.875 170 12572.65 105.03 54959.15 88888.00 2012-06-18 22:00:46.000 170 12572.70 105.00 54959.12 88888.00 2012-06-18 22:00:46.125 170 12572.77 105.05 54959.15 88888.00 2012-06-18 22:00:46.250 170 12572.75 105.03 54959.10 88888.00 2012-06-18 22:00:46.375 170 12572.77 105.03 54959.10 88888.00 2012-06-18 22:00:46.500 170 12572.75 105.03 54959.12 88888.00 2012-06-18 22:00:46.625 170 12572.77 105.08 54959.15 88888.00 2012-06-18 22:00:46.750 170 12572.77 105.08 54959.15 88888.00 2012-06-18 22:00:46.875 170 12572.73 105.10 54959.15 88888.00 2012-06-18 22:00:47.000 170 12572.70 105.10 54959.12 88888.00 2012-06-18 22:00:47.125 170 12572.62 105.05 54959.15 88888.00 2012-06-18 22:00:47.250 170 12572.60 105.05 54959.18 88888.00 2012-06-18 22:00:47.375 170 12572.65 105.08 54959.15 88888.00 2012-06-18 22:00:47.500 170 12572.67 105.05 54959.15 88888.00 2012-06-18 22:00:47.625 170 12572.70 105.03 54959.15 88888.00 2012-06-18 22:00:47.750 170 12572.70 105.08 54959.15 88888.00 2012-06-18 22:00:47.875 170 12572.65 105.03 54959.18 88888.00 2012-06-18 22:00:48.000 170 12572.67 105.03 54959.15 88888.00 2012-06-18 22:00:48.125 170 12572.62 105.03 54959.15 88888.00 2012-06-18 22:00:48.250 170 12572.60 105.05 54959.15 88888.00 2012-06-18 22:00:48.375 170 12572.67 105.05 54959.18 88888.00 2012-06-18 22:00:48.500 170 12572.70 105.03 54959.18 88888.00 2012-06-18 22:00:48.625 170 12572.70 105.03 54959.15 88888.00 2012-06-18 22:00:48.750 170 12572.67 105.03 54959.15 88888.00 2012-06-18 22:00:48.875 170 12572.70 105.05 54959.15 88888.00 2012-06-18 22:00:49.000 170 12572.75 105.05 54959.15 88888.00 2012-06-18 22:00:49.125 170 12572.70 105.08 54959.15 88888.00 2012-06-18 22:00:49.250 170 12572.67 105.00 54959.15 88888.00 2012-06-18 22:00:49.375 170 12572.70 105.05 54959.15 88888.00 2012-06-18 22:00:49.500 170 12572.65 105.05 54959.18 88888.00 2012-06-18 22:00:49.625 170 12572.70 105.03 54959.18 88888.00 2012-06-18 22:00:49.750 170 12572.75 105.05 54959.18 88888.00 2012-06-18 22:00:49.875 170 12572.70 105.05 54959.20 88888.00 2012-06-18 22:00:50.000 170 12572.65 105.05 54959.18 88888.00 2012-06-18 22:00:50.125 170 12572.65 105.08 54959.18 88888.00 2012-06-18 22:00:50.250 170 12572.65 105.10 54959.20 88888.00 2012-06-18 22:00:50.375 170 12572.75 105.10 54959.20 88888.00 2012-06-18 22:00:50.500 170 12572.73 105.08 54959.18 88888.00 2012-06-18 22:00:50.625 170 12572.70 105.08 54959.20 88888.00 2012-06-18 22:00:50.750 170 12572.73 105.10 54959.18 88888.00 2012-06-18 22:00:50.875 170 12572.70 105.15 54959.18 88888.00 2012-06-18 22:00:51.000 170 12572.75 105.12 54959.15 88888.00 2012-06-18 22:00:51.125 170 12572.80 105.12 54959.18 88888.00 2012-06-18 22:00:51.250 170 12572.70 105.10 54959.18 88888.00 2012-06-18 22:00:51.375 170 12572.70 105.08 54959.18 88888.00 2012-06-18 22:00:51.500 170 12572.67 105.12 54959.18 88888.00 2012-06-18 22:00:51.625 170 12572.62 105.15 54959.18 88888.00 2012-06-18 22:00:51.750 170 12572.58 105.15 54959.20 88888.00 2012-06-18 22:00:51.875 170 12572.62 105.10 54959.20 88888.00 2012-06-18 22:00:52.000 170 12572.67 105.10 54959.20 88888.00 2012-06-18 22:00:52.125 170 12572.75 105.08 54959.20 88888.00 2012-06-18 22:00:52.250 170 12572.75 105.15 54959.20 88888.00 2012-06-18 22:00:52.375 170 12572.77 105.15 54959.22 88888.00 2012-06-18 22:00:52.500 170 12572.80 105.15 54959.25 88888.00 2012-06-18 22:00:52.625 170 12572.80 105.15 54959.22 88888.00 2012-06-18 22:00:52.750 170 12572.75 105.17 54959.20 88888.00 2012-06-18 22:00:52.875 170 12572.73 105.15 54959.20 88888.00 2012-06-18 22:00:53.000 170 12572.75 105.15 54959.18 88888.00 2012-06-18 22:00:53.125 170 12572.75 105.17 54959.20 88888.00 2012-06-18 22:00:53.250 170 12572.75 105.15 54959.22 88888.00 2012-06-18 22:00:53.375 170 12572.75 105.17 54959.20 88888.00 2012-06-18 22:00:53.500 170 12572.77 105.17 54959.25 88888.00 2012-06-18 22:00:53.625 170 12572.75 105.17 54959.22 88888.00 2012-06-18 22:00:53.750 170 12572.67 105.17 54959.22 88888.00 2012-06-18 22:00:53.875 170 12572.70 105.22 54959.25 88888.00 2012-06-18 22:00:54.000 170 12572.75 105.22 54959.25 88888.00 2012-06-18 22:00:54.125 170 12572.70 105.15 54959.22 88888.00 2012-06-18 22:00:54.250 170 12572.65 105.17 54959.22 88888.00 2012-06-18 22:00:54.375 170 12572.67 105.22 54959.22 88888.00 2012-06-18 22:00:54.500 170 12572.65 105.25 54959.22 88888.00 2012-06-18 22:00:54.625 170 12572.67 105.20 54959.28 88888.00 2012-06-18 22:00:54.750 170 12572.73 105.22 54959.25 88888.00 2012-06-18 22:00:54.875 170 12572.73 105.25 54959.28 88888.00 2012-06-18 22:00:55.000 170 12572.73 105.25 54959.25 88888.00 2012-06-18 22:00:55.125 170 12572.70 105.22 54959.30 88888.00 2012-06-18 22:00:55.250 170 12572.73 105.22 54959.28 88888.00 2012-06-18 22:00:55.375 170 12572.75 105.25 54959.25 88888.00 2012-06-18 22:00:55.500 170 12572.80 105.28 54959.25 88888.00 2012-06-18 22:00:55.625 170 12572.80 105.25 54959.25 88888.00 2012-06-18 22:00:55.750 170 12572.80 105.22 54959.22 88888.00 2012-06-18 22:00:55.875 170 12572.75 105.25 54959.25 88888.00 2012-06-18 22:00:56.000 170 12572.75 105.22 54959.25 88888.00 2012-06-18 22:00:56.125 170 12572.73 105.22 54959.25 88888.00 2012-06-18 22:00:56.250 170 12572.75 105.25 54959.28 88888.00 2012-06-18 22:00:56.375 170 12572.80 105.28 54959.28 88888.00 2012-06-18 22:00:56.500 170 12572.80 105.22 54959.28 88888.00 2012-06-18 22:00:56.625 170 12572.77 105.22 54959.25 88888.00 2012-06-18 22:00:56.750 170 12572.80 105.20 54959.25 88888.00 2012-06-18 22:00:56.875 170 12572.80 105.22 54959.28 88888.00 2012-06-18 22:00:57.000 170 12572.80 105.20 54959.25 88888.00 2012-06-18 22:00:57.125 170 12572.80 105.22 54959.30 88888.00 2012-06-18 22:00:57.250 170 12572.77 105.25 54959.28 88888.00 2012-06-18 22:00:57.375 170 12572.83 105.28 54959.30 88888.00 2012-06-18 22:00:57.500 170 12572.83 105.25 54959.28 88888.00 2012-06-18 22:00:57.625 170 12572.77 105.25 54959.30 88888.00 2012-06-18 22:00:57.750 170 12572.75 105.33 54959.32 88888.00 2012-06-18 22:00:57.875 170 12572.77 105.30 54959.30 88888.00 2012-06-18 22:00:58.000 170 12572.83 105.28 54959.28 88888.00 2012-06-18 22:00:58.125 170 12572.85 105.28 54959.32 88888.00 2012-06-18 22:00:58.250 170 12572.83 105.28 54959.32 88888.00 2012-06-18 22:00:58.375 170 12572.80 105.28 54959.32 88888.00 2012-06-18 22:00:58.500 170 12572.75 105.30 54959.30 88888.00 2012-06-18 22:00:58.625 170 12572.75 105.30 54959.32 88888.00 2012-06-18 22:00:58.750 170 12572.75 105.30 54959.28 88888.00 2012-06-18 22:00:58.875 170 12572.73 105.30 54959.30 88888.00 2012-06-18 22:00:59.000 170 12572.75 105.30 54959.28 88888.00 2012-06-18 22:00:59.125 170 12572.75 105.30 54959.28 88888.00 2012-06-18 22:00:59.250 170 12572.70 105.30 54959.28 88888.00 2012-06-18 22:00:59.375 170 12572.75 105.30 54959.28 88888.00 2012-06-18 22:00:59.500 170 12572.75 105.28 54959.28 88888.00 2012-06-18 22:00:59.625 170 12572.77 105.28 54959.30 88888.00 2012-06-18 22:00:59.750 170 12572.75 105.33 54959.35 88888.00 2012-06-18 22:00:59.875 170 12572.75 105.33 54959.35 88888.00 2012-06-18 22:01:00.000 170 12572.83 105.33 54959.35 88888.00 2012-06-18 22:01:00.125 170 12572.85 105.33 54959.35 88888.00 2012-06-18 22:01:00.250 170 12572.77 105.28 54959.35 88888.00 2012-06-18 22:01:00.375 170 12572.80 105.25 54959.32 88888.00 2012-06-18 22:01:00.500 170 12572.77 105.28 54959.32 88888.00 2012-06-18 22:01:00.625 170 12572.80 105.25 54959.32 88888.00 2012-06-18 22:01:00.750 170 12572.77 105.28 54959.35 88888.00 2012-06-18 22:01:00.875 170 12572.75 105.28 54959.32 88888.00 2012-06-18 22:01:01.000 170 12572.73 105.28 54959.32 88888.00 2012-06-18 22:01:01.125 170 12572.70 105.28 54959.35 88888.00 2012-06-18 22:01:01.250 170 12572.67 105.25 54959.35 88888.00 2012-06-18 22:01:01.375 170 12572.77 105.28 54959.38 88888.00 2012-06-18 22:01:01.500 170 12572.75 105.28 54959.38 88888.00 2012-06-18 22:01:01.625 170 12572.73 105.33 54959.35 88888.00 2012-06-18 22:01:01.750 170 12572.73 105.35 54959.38 88888.00 2012-06-18 22:01:01.875 170 12572.73 105.33 54959.38 88888.00 2012-06-18 22:01:02.000 170 12572.77 105.30 54959.35 88888.00 2012-06-18 22:01:02.125 170 12572.83 105.30 54959.35 88888.00 2012-06-18 22:01:02.250 170 12572.80 105.35 54959.38 88888.00 2012-06-18 22:01:02.375 170 12572.77 105.33 54959.38 88888.00 2012-06-18 22:01:02.500 170 12572.75 105.28 54959.38 88888.00 2012-06-18 22:01:02.625 170 12572.80 105.30 54959.38 88888.00 2012-06-18 22:01:02.750 170 12572.80 105.30 54959.38 88888.00 2012-06-18 22:01:02.875 170 12572.77 105.28 54959.38 88888.00 2012-06-18 22:01:03.000 170 12572.75 105.28 54959.35 88888.00 2012-06-18 22:01:03.125 170 12572.77 105.28 54959.35 88888.00 2012-06-18 22:01:03.250 170 12572.75 105.30 54959.35 88888.00 2012-06-18 22:01:03.375 170 12572.73 105.33 54959.35 88888.00 2012-06-18 22:01:03.500 170 12572.75 105.33 54959.38 88888.00 2012-06-18 22:01:03.625 170 12572.73 105.33 54959.35 88888.00 2012-06-18 22:01:03.750 170 12572.77 105.33 54959.35 88888.00 2012-06-18 22:01:03.875 170 12572.75 105.33 54959.38 88888.00 2012-06-18 22:01:04.000 170 12572.77 105.33 54959.35 88888.00 2012-06-18 22:01:04.125 170 12572.77 105.30 54959.35 88888.00 2012-06-18 22:01:04.250 170 12572.75 105.33 54959.38 88888.00 2012-06-18 22:01:04.375 170 12572.77 105.35 54959.38 88888.00 2012-06-18 22:01:04.500 170 12572.75 105.35 54959.40 88888.00 2012-06-18 22:01:04.625 170 12572.73 105.33 54959.43 88888.00 2012-06-18 22:01:04.750 170 12572.75 105.35 54959.40 88888.00 2012-06-18 22:01:04.875 170 12572.75 105.35 54959.38 88888.00 2012-06-18 22:01:05.000 170 12572.75 105.35 54959.38 88888.00 2012-06-18 22:01:05.125 170 12572.77 105.35 54959.40 88888.00 2012-06-18 22:01:05.250 170 12572.77 105.33 54959.40 88888.00 2012-06-18 22:01:05.375 170 12572.83 105.38 54959.45 88888.00 2012-06-18 22:01:05.500 170 12572.85 105.38 54959.43 88888.00 2012-06-18 22:01:05.625 170 12572.83 105.38 54959.45 88888.00 2012-06-18 22:01:05.750 170 12572.85 105.38 54959.43 88888.00 2012-06-18 22:01:05.875 170 12572.92 105.33 54959.40 88888.00 2012-06-18 22:01:06.000 170 12572.92 105.38 54959.38 88888.00 2012-06-18 22:01:06.125 170 12572.90 105.38 54959.43 88888.00 2012-06-18 22:01:06.250 170 12572.83 105.33 54959.45 88888.00 2012-06-18 22:01:06.375 170 12572.83 105.38 54959.45 88888.00 2012-06-18 22:01:06.500 170 12572.80 105.33 54959.43 88888.00 2012-06-18 22:01:06.625 170 12572.75 105.35 54959.45 88888.00 2012-06-18 22:01:06.750 170 12572.77 105.40 54959.47 88888.00 2012-06-18 22:01:06.875 170 12572.75 105.40 54959.47 88888.00 2012-06-18 22:01:07.000 170 12572.77 105.40 54959.45 88888.00 2012-06-18 22:01:07.125 170 12572.83 105.42 54959.45 88888.00 2012-06-18 22:01:07.250 170 12572.85 105.40 54959.47 88888.00 2012-06-18 22:01:07.375 170 12572.88 105.42 54959.47 88888.00 2012-06-18 22:01:07.500 170 12572.80 105.47 54959.47 88888.00 2012-06-18 22:01:07.625 170 12572.77 105.50 54959.47 88888.00 2012-06-18 22:01:07.750 170 12572.83 105.50 54959.50 88888.00 2012-06-18 22:01:07.875 170 12572.88 105.50 54959.50 88888.00 2012-06-18 22:01:08.000 170 12572.92 105.47 54959.45 88888.00 2012-06-18 22:01:08.125 170 12572.98 105.45 54959.40 88888.00 2012-06-18 22:01:08.250 170 12572.95 105.42 54959.45 88888.00 2012-06-18 22:01:08.375 170 12572.95 105.45 54959.47 88888.00 2012-06-18 22:01:08.500 170 12572.90 105.47 54959.50 88888.00 2012-06-18 22:01:08.625 170 12572.88 105.47 54959.53 88888.00 2012-06-18 22:01:08.750 170 12572.85 105.47 54959.47 88888.00 2012-06-18 22:01:08.875 170 12572.90 105.47 54959.47 88888.00 2012-06-18 22:01:09.000 170 12572.88 105.45 54959.47 88888.00 2012-06-18 22:01:09.125 170 12572.85 105.47 54959.47 88888.00 2012-06-18 22:01:09.250 170 12572.83 105.47 54959.50 88888.00 2012-06-18 22:01:09.375 170 12572.88 105.47 54959.50 88888.00 2012-06-18 22:01:09.500 170 12572.88 105.50 54959.47 88888.00 2012-06-18 22:01:09.625 170 12572.90 105.53 54959.47 88888.00 2012-06-18 22:01:09.750 170 12572.88 105.47 54959.50 88888.00 2012-06-18 22:01:09.875 170 12572.85 105.47 54959.47 88888.00 2012-06-18 22:01:10.000 170 12572.85 105.45 54959.45 88888.00 2012-06-18 22:01:10.125 170 12572.85 105.45 54959.47 88888.00 2012-06-18 22:01:10.250 170 12572.83 105.47 54959.47 88888.00 2012-06-18 22:01:10.375 170 12572.85 105.50 54959.50 88888.00 2012-06-18 22:01:10.500 170 12572.88 105.50 54959.47 88888.00 2012-06-18 22:01:10.625 170 12572.83 105.53 54959.50 88888.00 2012-06-18 22:01:10.750 170 12572.80 105.53 54959.50 88888.00 2012-06-18 22:01:10.875 170 12572.80 105.53 54959.50 88888.00 2012-06-18 22:01:11.000 170 12572.83 105.55 54959.50 88888.00 2012-06-18 22:01:11.125 170 12572.83 105.53 54959.53 88888.00 2012-06-18 22:01:11.250 170 12572.80 105.53 54959.53 88888.00 2012-06-18 22:01:11.375 170 12572.83 105.53 54959.50 88888.00 2012-06-18 22:01:11.500 170 12572.83 105.53 54959.50 88888.00 2012-06-18 22:01:11.625 170 12572.83 105.53 54959.50 88888.00 2012-06-18 22:01:11.750 170 12572.85 105.58 54959.53 88888.00 2012-06-18 22:01:11.875 170 12572.92 105.58 54959.53 88888.00 2012-06-18 22:01:12.000 170 12572.92 105.58 54959.47 88888.00 2012-06-18 22:01:12.125 170 12572.85 105.55 54959.50 88888.00 2012-06-18 22:01:12.250 170 12572.80 105.58 54959.53 88888.00 2012-06-18 22:01:12.375 170 12572.85 105.60 54959.55 88888.00 2012-06-18 22:01:12.500 170 12572.85 105.58 54959.50 88888.00 2012-06-18 22:01:12.625 170 12572.83 105.53 54959.47 88888.00 2012-06-18 22:01:12.750 170 12572.85 105.55 54959.53 88888.00 2012-06-18 22:01:12.875 170 12572.85 105.60 54959.55 88888.00 2012-06-18 22:01:13.000 170 12572.88 105.62 54959.55 88888.00 2012-06-18 22:01:13.125 170 12572.85 105.58 54959.55 88888.00 2012-06-18 22:01:13.250 170 12572.77 105.58 54959.53 88888.00 2012-06-18 22:01:13.375 170 12572.83 105.60 54959.55 88888.00 2012-06-18 22:01:13.500 170 12572.88 105.62 54959.55 88888.00 2012-06-18 22:01:13.625 170 12572.90 105.62 54959.55 88888.00 2012-06-18 22:01:13.750 170 12572.85 105.62 54959.55 88888.00 2012-06-18 22:01:13.875 170 12572.80 105.62 54959.55 88888.00 2012-06-18 22:01:14.000 170 12572.80 105.60 54959.53 88888.00 2012-06-18 22:01:14.125 170 12572.83 105.62 54959.53 88888.00 2012-06-18 22:01:14.250 170 12572.85 105.60 54959.55 88888.00 2012-06-18 22:01:14.375 170 12572.85 105.60 54959.55 88888.00 2012-06-18 22:01:14.500 170 12572.80 105.62 54959.55 88888.00 2012-06-18 22:01:14.625 170 12572.77 105.65 54959.57 88888.00 2012-06-18 22:01:14.750 170 12572.83 105.62 54959.57 88888.00 2012-06-18 22:01:14.875 170 12572.83 105.62 54959.55 88888.00 2012-06-18 22:01:15.000 170 12572.83 105.62 54959.53 88888.00 2012-06-18 22:01:15.125 170 12572.83 105.60 54959.53 88888.00 2012-06-18 22:01:15.250 170 12572.83 105.60 54959.53 88888.00 2012-06-18 22:01:15.375 170 12572.85 105.62 54959.57 88888.00 2012-06-18 22:01:15.500 170 12572.85 105.65 54959.55 88888.00 2012-06-18 22:01:15.625 170 12572.88 105.65 54959.57 88888.00 2012-06-18 22:01:15.750 170 12572.90 105.65 54959.57 88888.00 2012-06-18 22:01:15.875 170 12572.92 105.62 54959.57 88888.00 2012-06-18 22:01:16.000 170 12572.92 105.67 54959.57 88888.00 2012-06-18 22:01:16.125 170 12572.90 105.70 54959.60 88888.00 2012-06-18 22:01:16.250 170 12572.92 105.72 54959.65 88888.00 2012-06-18 22:01:16.375 170 12572.92 105.67 54959.62 88888.00 2012-06-18 22:01:16.500 170 12572.85 105.70 54959.62 88888.00 2012-06-18 22:01:16.625 170 12572.80 105.70 54959.62 88888.00 2012-06-18 22:01:16.750 170 12572.77 105.67 54959.60 88888.00 2012-06-18 22:01:16.875 170 12572.83 105.70 54959.60 88888.00 2012-06-18 22:01:17.000 170 12572.83 105.67 54959.60 88888.00 2012-06-18 22:01:17.125 170 12572.80 105.70 54959.60 88888.00 2012-06-18 22:01:17.250 170 12572.75 105.67 54959.62 88888.00 2012-06-18 22:01:17.375 170 12572.75 105.67 54959.62 88888.00 2012-06-18 22:01:17.500 170 12572.77 105.72 54959.62 88888.00 2012-06-18 22:01:17.625 170 12572.83 105.72 54959.65 88888.00 2012-06-18 22:01:17.750 170 12572.85 105.70 54959.62 88888.00 2012-06-18 22:01:17.875 170 12572.83 105.70 54959.62 88888.00 2012-06-18 22:01:18.000 170 12572.85 105.72 54959.62 88888.00 2012-06-18 22:01:18.125 170 12572.83 105.75 54959.62 88888.00 2012-06-18 22:01:18.250 170 12572.73 105.75 54959.65 88888.00 2012-06-18 22:01:18.375 170 12572.73 105.78 54959.65 88888.00 2012-06-18 22:01:18.500 170 12572.73 105.83 54959.65 88888.00 2012-06-18 22:01:18.625 170 12572.80 105.80 54959.65 88888.00 2012-06-18 22:01:18.750 170 12572.80 105.78 54959.65 88888.00 2012-06-18 22:01:18.875 170 12572.80 105.78 54959.60 88888.00 2012-06-18 22:01:19.000 170 12572.83 105.83 54959.65 88888.00 2012-06-18 22:01:19.125 170 12572.85 105.85 54959.68 88888.00 2012-06-18 22:01:19.250 170 12572.83 105.80 54959.65 88888.00 2012-06-18 22:01:19.375 170 12572.85 105.80 54959.62 88888.00 2012-06-18 22:01:19.500 170 12572.77 105.83 54959.62 88888.00 2012-06-18 22:01:19.625 170 12572.75 105.85 54959.62 88888.00 2012-06-18 22:01:19.750 170 12572.77 105.83 54959.60 88888.00 2012-06-18 22:01:19.875 170 12572.80 105.83 54959.62 88888.00 2012-06-18 22:01:20.000 170 12572.85 105.85 54959.60 88888.00 2012-06-18 22:01:20.125 170 12572.88 105.83 54959.62 88888.00 2012-06-18 22:01:20.250 170 12572.90 105.85 54959.60 88888.00 2012-06-18 22:01:20.375 170 12572.90 105.83 54959.62 88888.00 2012-06-18 22:01:20.500 170 12572.85 105.85 54959.62 88888.00 2012-06-18 22:01:20.625 170 12572.85 105.88 54959.65 88888.00 2012-06-18 22:01:20.750 170 12572.85 105.88 54959.62 88888.00 2012-06-18 22:01:20.875 170 12572.88 105.88 54959.65 88888.00 2012-06-18 22:01:21.000 170 12572.83 105.88 54959.65 88888.00 2012-06-18 22:01:21.125 170 12572.80 105.88 54959.68 88888.00 2012-06-18 22:01:21.250 170 12572.85 105.90 54959.68 88888.00 2012-06-18 22:01:21.375 170 12572.88 105.90 54959.65 88888.00 2012-06-18 22:01:21.500 170 12572.85 105.88 54959.68 88888.00 2012-06-18 22:01:21.625 170 12572.88 105.90 54959.68 88888.00 2012-06-18 22:01:21.750 170 12572.85 105.92 54959.68 88888.00 2012-06-18 22:01:21.875 170 12572.83 105.90 54959.70 88888.00 2012-06-18 22:01:22.000 170 12572.80 105.90 54959.65 88888.00 2012-06-18 22:01:22.125 170 12572.80 105.90 54959.68 88888.00 2012-06-18 22:01:22.250 170 12572.80 105.97 54959.70 88888.00 2012-06-18 22:01:22.375 170 12572.88 105.97 54959.72 88888.00 2012-06-18 22:01:22.500 170 12572.85 105.95 54959.72 88888.00 2012-06-18 22:01:22.625 170 12572.83 105.92 54959.70 88888.00 2012-06-18 22:01:22.750 170 12572.80 105.95 54959.70 88888.00 2012-06-18 22:01:22.875 170 12572.80 105.97 54959.70 88888.00 2012-06-18 22:01:23.000 170 12572.80 105.97 54959.70 88888.00 2012-06-18 22:01:23.125 170 12572.80 106.00 54959.72 88888.00 2012-06-18 22:01:23.250 170 12572.77 105.97 54959.70 88888.00 2012-06-18 22:01:23.375 170 12572.77 105.97 54959.70 88888.00 2012-06-18 22:01:23.500 170 12572.83 105.97 54959.68 88888.00 2012-06-18 22:01:23.625 170 12572.88 106.00 54959.72 88888.00 2012-06-18 22:01:23.750 170 12572.88 106.03 54959.70 88888.00 2012-06-18 22:01:23.875 170 12572.83 106.00 54959.70 88888.00 2012-06-18 22:01:24.000 170 12572.77 106.00 54959.70 88888.00 2012-06-18 22:01:24.125 170 12572.83 105.97 54959.70 88888.00 2012-06-18 22:01:24.250 170 12572.85 105.97 54959.70 88888.00 2012-06-18 22:01:24.375 170 12572.85 106.00 54959.72 88888.00 2012-06-18 22:01:24.500 170 12572.83 106.03 54959.72 88888.00 2012-06-18 22:01:24.625 170 12572.83 106.03 54959.68 88888.00 2012-06-18 22:01:24.750 170 12572.88 106.03 54959.72 88888.00 2012-06-18 22:01:24.875 170 12572.88 106.03 54959.75 88888.00 2012-06-18 22:01:25.000 170 12572.85 106.00 54959.75 88888.00 2012-06-18 22:01:25.125 170 12572.85 106.03 54959.75 88888.00 2012-06-18 22:01:25.250 170 12572.90 106.03 54959.78 88888.00 2012-06-18 22:01:25.375 170 12572.90 106.03 54959.78 88888.00 2012-06-18 22:01:25.500 170 12572.88 106.00 54959.75 88888.00 2012-06-18 22:01:25.625 170 12572.92 106.03 54959.78 88888.00 2012-06-18 22:01:25.750 170 12572.88 106.03 54959.80 88888.00 2012-06-18 22:01:25.875 170 12572.88 106.05 54959.80 88888.00 2012-06-18 22:01:26.000 170 12572.85 106.08 54959.80 88888.00 2012-06-18 22:01:26.125 170 12572.90 106.08 54959.80 88888.00 2012-06-18 22:01:26.250 170 12572.90 106.08 54959.80 88888.00 2012-06-18 22:01:26.375 170 12572.98 106.08 54959.78 88888.00 2012-06-18 22:01:26.500 170 12572.92 106.08 54959.80 88888.00 2012-06-18 22:01:26.625 170 12572.85 106.05 54959.78 88888.00 2012-06-18 22:01:26.750 170 12572.80 106.05 54959.80 88888.00 2012-06-18 22:01:26.875 170 12572.77 106.08 54959.80 88888.00 2012-06-18 22:01:27.000 170 12572.80 106.10 54959.82 88888.00 2012-06-18 22:01:27.125 170 12572.80 106.10 54959.82 88888.00 2012-06-18 22:01:27.250 170 12572.83 106.05 54959.80 88888.00 2012-06-18 22:01:27.375 170 12572.80 106.08 54959.78 88888.00 2012-06-18 22:01:27.500 170 12572.83 106.12 54959.80 88888.00 2012-06-18 22:01:27.625 170 12572.83 106.17 54959.85 88888.00 2012-06-18 22:01:27.750 170 12572.85 106.15 54959.85 88888.00 2012-06-18 22:01:27.875 170 12572.80 106.20 54959.82 88888.00 2012-06-18 22:01:28.000 170 12572.80 106.17 54959.80 88888.00 2012-06-18 22:01:28.125 170 12572.77 106.17 54959.82 88888.00 2012-06-18 22:01:28.250 170 12572.73 106.15 54959.80 88888.00 2012-06-18 22:01:28.375 170 12572.80 106.15 54959.80 88888.00 2012-06-18 22:01:28.500 170 12572.85 106.17 54959.80 88888.00 2012-06-18 22:01:28.625 170 12572.85 106.20 54959.82 88888.00 2012-06-18 22:01:28.750 170 12572.83 106.17 54959.82 88888.00 2012-06-18 22:01:28.875 170 12572.80 106.17 54959.82 88888.00 2012-06-18 22:01:29.000 170 12572.75 106.17 54959.80 88888.00 2012-06-18 22:01:29.125 170 12572.77 106.20 54959.82 88888.00 2012-06-18 22:01:29.250 170 12572.77 106.20 54959.90 88888.00 2012-06-18 22:01:29.375 170 12572.80 106.22 54959.90 88888.00 2012-06-18 22:01:29.500 170 12572.75 106.22 54959.90 88888.00 2012-06-18 22:01:29.625 170 12572.73 106.20 54959.88 88888.00 2012-06-18 22:01:29.750 170 12572.73 106.17 54959.88 88888.00 2012-06-18 22:01:29.875 170 12572.75 106.12 54959.85 88888.00 2012-06-18 22:01:30.000 170 12572.77 106.17 54959.88 88888.00 2012-06-18 22:01:30.125 170 12572.75 106.20 54959.88 88888.00 2012-06-18 22:01:30.250 170 12572.75 106.17 54959.85 88888.00 2012-06-18 22:01:30.375 170 12572.75 106.20 54959.85 88888.00 2012-06-18 22:01:30.500 170 12572.73 106.17 54959.85 88888.00 2012-06-18 22:01:30.625 170 12572.70 106.20 54959.85 88888.00 2012-06-18 22:01:30.750 170 12572.67 106.25 54959.88 88888.00 2012-06-18 22:01:30.875 170 12572.65 106.22 54959.90 88888.00 2012-06-18 22:01:31.000 170 12572.65 106.22 54959.88 88888.00 2012-06-18 22:01:31.125 170 12572.65 106.22 54959.90 88888.00 2012-06-18 22:01:31.250 170 12572.62 106.25 54959.93 88888.00 2012-06-18 22:01:31.375 170 12572.73 106.25 54959.90 88888.00 2012-06-18 22:01:31.500 170 12572.65 106.25 54959.90 88888.00 2012-06-18 22:01:31.625 170 12572.70 106.25 54959.88 88888.00 2012-06-18 22:01:31.750 170 12572.65 106.25 54959.88 88888.00 2012-06-18 22:01:31.875 170 12572.65 106.28 54959.88 88888.00 2012-06-18 22:01:32.000 170 12572.65 106.25 54959.88 88888.00 2012-06-18 22:01:32.125 170 12572.65 106.28 54959.90 88888.00 2012-06-18 22:01:32.250 170 12572.62 106.28 54959.90 88888.00 2012-06-18 22:01:32.375 170 12572.67 106.28 54959.90 88888.00 2012-06-18 22:01:32.500 170 12572.70 106.30 54959.90 88888.00 2012-06-18 22:01:32.625 170 12572.73 106.33 54959.90 88888.00 2012-06-18 22:01:32.750 170 12572.77 106.30 54959.88 88888.00 2012-06-18 22:01:32.875 170 12572.80 106.28 54959.90 88888.00 2012-06-18 22:01:33.000 170 12572.83 106.30 54959.90 88888.00 2012-06-18 22:01:33.125 170 12572.88 106.33 54959.90 88888.00 2012-06-18 22:01:33.250 170 12572.80 106.30 54959.90 88888.00 2012-06-18 22:01:33.375 170 12572.83 106.30 54959.90 88888.00 2012-06-18 22:01:33.500 170 12572.85 106.33 54959.90 88888.00 2012-06-18 22:01:33.625 170 12572.85 106.33 54959.93 88888.00 2012-06-18 22:01:33.750 170 12572.88 106.33 54959.90 88888.00 2012-06-18 22:01:33.875 170 12572.83 106.35 54959.90 88888.00 2012-06-18 22:01:34.000 170 12572.77 106.33 54959.90 88888.00 2012-06-18 22:01:34.125 170 12572.75 106.30 54959.93 88888.00 2012-06-18 22:01:34.250 170 12572.73 106.30 54959.90 88888.00 2012-06-18 22:01:34.375 170 12572.77 106.33 54959.88 88888.00 2012-06-18 22:01:34.500 170 12572.80 106.33 54959.90 88888.00 2012-06-18 22:01:34.625 170 12572.77 106.33 54959.93 88888.00 2012-06-18 22:01:34.750 170 12572.77 106.30 54959.93 88888.00 2012-06-18 22:01:34.875 170 12572.75 106.33 54959.93 88888.00 2012-06-18 22:01:35.000 170 12572.77 106.33 54959.95 88888.00 2012-06-18 22:01:35.125 170 12572.75 106.35 54959.95 88888.00 2012-06-18 22:01:35.250 170 12572.75 106.33 54959.93 88888.00 2012-06-18 22:01:35.375 170 12572.85 106.33 54959.93 88888.00 2012-06-18 22:01:35.500 170 12572.85 106.38 54959.93 88888.00 2012-06-18 22:01:35.625 170 12572.85 106.35 54959.90 88888.00 2012-06-18 22:01:35.750 170 12572.83 106.35 54959.93 88888.00 2012-06-18 22:01:35.875 170 12572.83 106.35 54959.93 88888.00 2012-06-18 22:01:36.000 170 12572.80 106.35 54959.93 88888.00 2012-06-18 22:01:36.125 170 12572.80 106.38 54959.93 88888.00 2012-06-18 22:01:36.250 170 12572.85 106.33 54959.95 88888.00 2012-06-18 22:01:36.375 170 12572.90 106.33 54959.93 88888.00 2012-06-18 22:01:36.500 170 12572.88 106.35 54959.95 88888.00 2012-06-18 22:01:36.625 170 12572.80 106.33 54959.95 88888.00 2012-06-18 22:01:36.750 170 12572.80 106.38 54959.95 88888.00 2012-06-18 22:01:36.875 170 12572.85 106.38 54959.95 88888.00 2012-06-18 22:01:37.000 170 12572.85 106.35 54959.95 88888.00 2012-06-18 22:01:37.125 170 12572.85 106.35 54959.95 88888.00 2012-06-18 22:01:37.250 170 12572.83 106.33 54959.95 88888.00 2012-06-18 22:01:37.375 170 12572.83 106.38 54959.95 88888.00 2012-06-18 22:01:37.500 170 12572.83 106.38 54959.95 88888.00 2012-06-18 22:01:37.625 170 12572.83 106.40 54959.93 88888.00 2012-06-18 22:01:37.750 170 12572.88 106.40 54959.93 88888.00 2012-06-18 22:01:37.875 170 12572.88 106.42 54959.93 88888.00 2012-06-18 22:01:38.000 170 12572.85 106.42 54959.93 88888.00 2012-06-18 22:01:38.125 170 12572.85 106.40 54959.95 88888.00 2012-06-18 22:01:38.250 170 12572.85 106.38 54959.95 88888.00 2012-06-18 22:01:38.375 170 12572.85 106.35 54959.93 88888.00 2012-06-18 22:01:38.500 170 12572.85 106.38 54959.93 88888.00 2012-06-18 22:01:38.625 170 12572.85 106.40 54959.93 88888.00 2012-06-18 22:01:38.750 170 12572.85 106.42 54959.95 88888.00 2012-06-18 22:01:38.875 170 12572.95 106.42 54959.97 88888.00 2012-06-18 22:01:39.000 170 12573.00 106.42 54959.95 88888.00 2012-06-18 22:01:39.125 170 12573.00 106.42 54959.95 88888.00 2012-06-18 22:01:39.250 170 12572.95 106.40 54959.95 88888.00 2012-06-18 22:01:39.375 170 12573.02 106.42 54959.95 88888.00 2012-06-18 22:01:39.500 170 12573.02 106.45 54959.95 88888.00 2012-06-18 22:01:39.625 170 12572.98 106.42 54959.95 88888.00 2012-06-18 22:01:39.750 170 12572.95 106.45 54959.97 88888.00 2012-06-18 22:01:39.875 170 12572.95 106.45 54959.97 88888.00 2012-06-18 22:01:40.000 170 12572.98 106.45 54959.95 88888.00 2012-06-18 22:01:40.125 170 12572.98 106.45 54959.93 88888.00 2012-06-18 22:01:40.250 170 12572.92 106.47 54959.95 88888.00 2012-06-18 22:01:40.375 170 12572.98 106.53 54959.97 88888.00 2012-06-18 22:01:40.500 170 12572.98 106.50 54960.00 88888.00 2012-06-18 22:01:40.625 170 12572.90 106.50 54959.95 88888.00 2012-06-18 22:01:40.750 170 12572.90 106.47 54959.95 88888.00 2012-06-18 22:01:40.875 170 12572.95 106.50 54959.95 88888.00 2012-06-18 22:01:41.000 170 12572.95 106.50 54959.95 88888.00 2012-06-18 22:01:41.125 170 12572.90 106.53 54959.97 88888.00 2012-06-18 22:01:41.250 170 12572.92 106.53 54959.97 88888.00 2012-06-18 22:01:41.375 170 12573.05 106.53 54959.97 88888.00 2012-06-18 22:01:41.500 170 12573.10 106.53 54960.00 88888.00 2012-06-18 22:01:41.625 170 12573.08 106.58 54959.97 88888.00 2012-06-18 22:01:41.750 170 12573.10 106.58 54960.00 88888.00 2012-06-18 22:01:41.875 170 12573.05 106.55 54960.00 88888.00 2012-06-18 22:01:42.000 170 12573.00 106.55 54959.97 88888.00 2012-06-18 22:01:42.125 170 12572.98 106.55 54960.03 88888.00 2012-06-18 22:01:42.250 170 12573.00 106.58 54960.03 88888.00 2012-06-18 22:01:42.375 170 12573.02 106.58 54960.03 88888.00 2012-06-18 22:01:42.500 170 12573.00 106.55 54960.00 88888.00 2012-06-18 22:01:42.625 170 12573.00 106.55 54960.00 88888.00 2012-06-18 22:01:42.750 170 12572.98 106.58 54960.03 88888.00 2012-06-18 22:01:42.875 170 12572.98 106.62 54960.00 88888.00 2012-06-18 22:01:43.000 170 12573.00 106.60 54959.97 88888.00 2012-06-18 22:01:43.125 170 12573.00 106.60 54959.97 88888.00 2012-06-18 22:01:43.250 170 12572.92 106.60 54960.00 88888.00 2012-06-18 22:01:43.375 170 12572.95 106.60 54960.00 88888.00 2012-06-18 22:01:43.500 170 12572.95 106.62 54960.00 88888.00 2012-06-18 22:01:43.625 170 12573.02 106.62 54960.03 88888.00 2012-06-18 22:01:43.750 170 12573.10 106.67 54960.05 88888.00 2012-06-18 22:01:43.875 170 12573.05 106.65 54960.03 88888.00 2012-06-18 22:01:44.000 170 12572.98 106.60 54960.00 88888.00 2012-06-18 22:01:44.125 170 12573.02 106.65 54960.03 88888.00 2012-06-18 22:01:44.250 170 12573.02 106.62 54960.03 88888.00 2012-06-18 22:01:44.375 170 12573.02 106.60 54960.00 88888.00 2012-06-18 22:01:44.500 170 12573.05 106.62 54960.00 88888.00 2012-06-18 22:01:44.625 170 12573.00 106.67 54960.03 88888.00 2012-06-18 22:01:44.750 170 12573.00 106.65 54960.03 88888.00 2012-06-18 22:01:44.875 170 12573.00 106.62 54960.03 88888.00 2012-06-18 22:01:45.000 170 12573.00 106.65 54960.03 88888.00 2012-06-18 22:01:45.125 170 12573.02 106.62 54960.03 88888.00 2012-06-18 22:01:45.250 170 12572.98 106.67 54960.05 88888.00 2012-06-18 22:01:45.375 170 12573.02 106.65 54960.05 88888.00 2012-06-18 22:01:45.500 170 12573.02 106.67 54960.05 88888.00 2012-06-18 22:01:45.625 170 12573.08 106.67 54960.03 88888.00 2012-06-18 22:01:45.750 170 12573.02 106.67 54960.03 88888.00 2012-06-18 22:01:45.875 170 12572.98 106.67 54960.03 88888.00 2012-06-18 22:01:46.000 170 12573.02 106.65 54960.03 88888.00 2012-06-18 22:01:46.125 170 12573.02 106.67 54960.05 88888.00 2012-06-18 22:01:46.250 170 12573.00 106.70 54960.05 88888.00 2012-06-18 22:01:46.375 170 12572.98 106.67 54960.03 88888.00 2012-06-18 22:01:46.500 170 12573.05 106.65 54960.03 88888.00 2012-06-18 22:01:46.625 170 12573.17 106.67 54960.05 88888.00 2012-06-18 22:01:46.750 170 12573.17 106.70 54960.05 88888.00 2012-06-18 22:01:46.875 170 12573.17 106.72 54960.05 88888.00 2012-06-18 22:01:47.000 170 12573.15 106.70 54960.03 88888.00 2012-06-18 22:01:47.125 170 12573.12 106.70 54960.05 88888.00 2012-06-18 22:01:47.250 170 12573.10 106.72 54960.07 88888.00 2012-06-18 22:01:47.375 170 12573.05 106.70 54960.05 88888.00 2012-06-18 22:01:47.500 170 12573.02 106.70 54960.07 88888.00 2012-06-18 22:01:47.625 170 12573.02 106.75 54960.10 88888.00 2012-06-18 22:01:47.750 170 12573.02 106.75 54960.12 88888.00 2012-06-18 22:01:47.875 170 12573.00 106.75 54960.12 88888.00 2012-06-18 22:01:48.000 170 12573.02 106.75 54960.07 88888.00 2012-06-18 22:01:48.125 170 12573.02 106.78 54960.07 88888.00 2012-06-18 22:01:48.250 170 12572.98 106.75 54960.07 88888.00 2012-06-18 22:01:48.375 170 12572.98 106.72 54960.05 88888.00 2012-06-18 22:01:48.500 170 12572.92 106.75 54960.05 88888.00 2012-06-18 22:01:48.625 170 12572.92 106.78 54960.07 88888.00 2012-06-18 22:01:48.750 170 12572.98 106.78 54960.07 88888.00 2012-06-18 22:01:48.875 170 12572.98 106.75 54960.03 88888.00 2012-06-18 22:01:49.000 170 12572.92 106.75 54960.05 88888.00 2012-06-18 22:01:49.125 170 12572.92 106.78 54960.07 88888.00 2012-06-18 22:01:49.250 170 12572.98 106.80 54960.10 88888.00 2012-06-18 22:01:49.375 170 12573.08 106.80 54960.10 88888.00 2012-06-18 22:01:49.500 170 12573.00 106.75 54960.07 88888.00 2012-06-18 22:01:49.625 170 12572.90 106.80 54960.07 88888.00 2012-06-18 22:01:49.750 170 12572.90 106.80 54960.07 88888.00 2012-06-18 22:01:49.875 170 12572.92 106.80 54960.07 88888.00 2012-06-18 22:01:50.000 170 12573.00 106.80 54960.07 88888.00 2012-06-18 22:01:50.125 170 12573.00 106.78 54960.07 88888.00 2012-06-18 22:01:50.250 170 12572.95 106.78 54960.10 88888.00 2012-06-18 22:01:50.375 170 12573.05 106.85 54960.15 88888.00 2012-06-18 22:01:50.500 170 12573.12 106.88 54960.15 88888.00 2012-06-18 22:01:50.625 170 12573.10 106.83 54960.10 88888.00 2012-06-18 22:01:50.750 170 12573.08 106.83 54960.12 88888.00 2012-06-18 22:01:50.875 170 12573.02 106.85 54960.10 88888.00 2012-06-18 22:01:51.000 170 12573.05 106.85 54960.10 88888.00 2012-06-18 22:01:51.125 170 12573.02 106.83 54960.10 88888.00 2012-06-18 22:01:51.250 170 12573.02 106.83 54960.07 88888.00 2012-06-18 22:01:51.375 170 12573.10 106.80 54960.07 88888.00 2012-06-18 22:01:51.500 170 12573.10 106.83 54960.10 88888.00 2012-06-18 22:01:51.625 170 12573.08 106.80 54960.10 88888.00 2012-06-18 22:01:51.750 170 12573.05 106.88 54960.10 88888.00 2012-06-18 22:01:51.875 170 12573.10 106.92 54960.12 88888.00 2012-06-18 22:01:52.000 170 12573.17 106.92 54960.10 88888.00 2012-06-18 22:01:52.125 170 12573.17 106.92 54960.12 88888.00 2012-06-18 22:01:52.250 170 12573.15 106.90 54960.15 88888.00 2012-06-18 22:01:52.375 170 12573.10 106.90 54960.15 88888.00 2012-06-18 22:01:52.500 170 12573.05 106.90 54960.15 88888.00 2012-06-18 22:01:52.625 170 12573.12 106.90 54960.12 88888.00 2012-06-18 22:01:52.750 170 12573.23 106.90 54960.12 88888.00 2012-06-18 22:01:52.875 170 12573.25 106.88 54960.15 88888.00 2012-06-18 22:01:53.000 170 12573.15 106.88 54960.12 88888.00 2012-06-18 22:01:53.125 170 12573.10 106.90 54960.15 88888.00 2012-06-18 22:01:53.250 170 12573.12 106.92 54960.12 88888.00 2012-06-18 22:01:53.375 170 12573.17 106.97 54960.18 88888.00 2012-06-18 22:01:53.500 170 12573.15 106.95 54960.18 88888.00 2012-06-18 22:01:53.625 170 12573.17 106.97 54960.15 88888.00 2012-06-18 22:01:53.750 170 12573.20 106.95 54960.12 88888.00 2012-06-18 22:01:53.875 170 12573.20 106.95 54960.15 88888.00 2012-06-18 22:01:54.000 170 12573.20 106.97 54960.15 88888.00 2012-06-18 22:01:54.125 170 12573.10 107.00 54960.18 88888.00 2012-06-18 22:01:54.250 170 12573.08 107.00 54960.18 88888.00 2012-06-18 22:01:54.375 170 12573.12 107.00 54960.15 88888.00 2012-06-18 22:01:54.500 170 12573.23 106.97 54960.15 88888.00 2012-06-18 22:01:54.625 170 12573.27 106.97 54960.18 88888.00 2012-06-18 22:01:54.750 170 12573.25 106.97 54960.18 88888.00 2012-06-18 22:01:54.875 170 12573.20 106.97 54960.18 88888.00 2012-06-18 22:01:55.000 170 12573.12 107.00 54960.15 88888.00 2012-06-18 22:01:55.125 170 12573.20 107.03 54960.15 88888.00 2012-06-18 22:01:55.250 170 12573.17 107.00 54960.12 88888.00 2012-06-18 22:01:55.375 170 12573.15 106.95 54960.15 88888.00 2012-06-18 22:01:55.500 170 12573.08 106.95 54960.15 88888.00 2012-06-18 22:01:55.625 170 12573.08 106.97 54960.18 88888.00 2012-06-18 22:01:55.750 170 12573.10 107.00 54960.18 88888.00 2012-06-18 22:01:55.875 170 12573.08 107.05 54960.18 88888.00 2012-06-18 22:01:56.000 170 12573.02 107.05 54960.15 88888.00 2012-06-18 22:01:56.125 170 12573.10 107.03 54960.18 88888.00 2012-06-18 22:01:56.250 170 12573.08 107.05 54960.18 88888.00 2012-06-18 22:01:56.375 170 12573.12 107.08 54960.20 88888.00 2012-06-18 22:01:56.500 170 12573.10 107.10 54960.20 88888.00 2012-06-18 22:01:56.625 170 12573.08 107.08 54960.20 88888.00 2012-06-18 22:01:56.750 170 12573.05 107.08 54960.20 88888.00 2012-06-18 22:01:56.875 170 12573.08 107.08 54960.20 88888.00 2012-06-18 22:01:57.000 170 12573.05 107.05 54960.18 88888.00 2012-06-18 22:01:57.125 170 12573.08 107.05 54960.20 88888.00 2012-06-18 22:01:57.250 170 12573.02 107.10 54960.25 88888.00 2012-06-18 22:01:57.375 170 12573.00 107.12 54960.22 88888.00 2012-06-18 22:01:57.500 170 12572.98 107.10 54960.22 88888.00 2012-06-18 22:01:57.625 170 12572.98 107.10 54960.22 88888.00 2012-06-18 22:01:57.750 170 12573.05 107.10 54960.22 88888.00 2012-06-18 22:01:57.875 170 12573.05 107.08 54960.20 88888.00 2012-06-18 22:01:58.000 170 12573.10 107.12 54960.20 88888.00 2012-06-18 22:01:58.125 170 12573.10 107.12 54960.22 88888.00 2012-06-18 22:01:58.250 170 12573.08 107.10 54960.22 88888.00 2012-06-18 22:01:58.375 170 12573.08 107.08 54960.22 88888.00 2012-06-18 22:01:58.500 170 12573.02 107.10 54960.20 88888.00 2012-06-18 22:01:58.625 170 12573.00 107.10 54960.18 88888.00 2012-06-18 22:01:58.750 170 12573.05 107.15 54960.22 88888.00 2012-06-18 22:01:58.875 170 12573.08 107.15 54960.25 88888.00 2012-06-18 22:01:59.000 170 12573.08 107.12 54960.22 88888.00 2012-06-18 22:01:59.125 170 12573.08 107.12 54960.25 88888.00 2012-06-18 22:01:59.250 170 12573.12 107.12 54960.25 88888.00 2012-06-18 22:01:59.375 170 12573.12 107.12 54960.22 88888.00 2012-06-18 22:01:59.500 170 12573.05 107.12 54960.22 88888.00 2012-06-18 22:01:59.625 170 12573.05 107.12 54960.22 88888.00 2012-06-18 22:01:59.750 170 12573.05 107.15 54960.22 88888.00 2012-06-18 22:01:59.875 170 12573.02 107.08 54960.22 88888.00 2012-06-18 22:02:00.000 170 12573.05 107.08 54960.22 88888.00 2012-06-18 22:02:00.125 170 12573.08 107.15 54960.28 88888.00 2012-06-18 22:02:00.250 170 12573.10 107.15 54960.30 88888.00 2012-06-18 22:02:00.375 170 12573.10 107.15 54960.28 88888.00 2012-06-18 22:02:00.500 170 12573.10 107.15 54960.28 88888.00 2012-06-18 22:02:00.625 170 12573.08 107.17 54960.25 88888.00 2012-06-18 22:02:00.750 170 12573.10 107.15 54960.28 88888.00 2012-06-18 22:02:00.875 170 12573.08 107.17 54960.30 88888.00 2012-06-18 22:02:01.000 170 12573.05 107.15 54960.28 88888.00 2012-06-18 22:02:01.125 170 12573.02 107.20 54960.28 88888.00 2012-06-18 22:02:01.250 170 12572.98 107.17 54960.25 88888.00 2012-06-18 22:02:01.375 170 12573.00 107.17 54960.25 88888.00 2012-06-18 22:02:01.500 170 12573.00 107.20 54960.28 88888.00 2012-06-18 22:02:01.625 170 12573.00 107.22 54960.28 88888.00 2012-06-18 22:02:01.750 170 12572.98 107.22 54960.25 88888.00 2012-06-18 22:02:01.875 170 12573.02 107.28 54960.28 88888.00 2012-06-18 22:02:02.000 170 12573.02 107.30 54960.30 88888.00 2012-06-18 22:02:02.125 170 12573.00 107.28 54960.25 88888.00 2012-06-18 22:02:02.250 170 12573.02 107.25 54960.25 88888.00 2012-06-18 22:02:02.375 170 12573.08 107.25 54960.28 88888.00 2012-06-18 22:02:02.500 170 12573.10 107.28 54960.28 88888.00 2012-06-18 22:02:02.625 170 12573.12 107.28 54960.28 88888.00 2012-06-18 22:02:02.750 170 12573.12 107.25 54960.28 88888.00 2012-06-18 22:02:02.875 170 12573.05 107.28 54960.25 88888.00 2012-06-18 22:02:03.000 170 12573.08 107.30 54960.28 88888.00 2012-06-18 22:02:03.125 170 12573.15 107.28 54960.30 88888.00 2012-06-18 22:02:03.250 170 12573.15 107.25 54960.30 88888.00 2012-06-18 22:02:03.375 170 12573.12 107.22 54960.30 88888.00 2012-06-18 22:02:03.500 170 12573.10 107.28 54960.28 88888.00 2012-06-18 22:02:03.625 170 12573.10 107.30 54960.30 88888.00 2012-06-18 22:02:03.750 170 12573.08 107.30 54960.30 88888.00 2012-06-18 22:02:03.875 170 12573.02 107.28 54960.30 88888.00 2012-06-18 22:02:04.000 170 12573.05 107.30 54960.30 88888.00 2012-06-18 22:02:04.125 170 12573.08 107.33 54960.28 88888.00 2012-06-18 22:02:04.250 170 12573.05 107.33 54960.30 88888.00 2012-06-18 22:02:04.375 170 12573.08 107.30 54960.30 88888.00 2012-06-18 22:02:04.500 170 12573.02 107.30 54960.30 88888.00 2012-06-18 22:02:04.625 170 12573.00 107.35 54960.30 88888.00 2012-06-18 22:02:04.750 170 12573.02 107.33 54960.32 88888.00 2012-06-18 22:02:04.875 170 12573.02 107.33 54960.30 88888.00 2012-06-18 22:02:05.000 170 12573.05 107.33 54960.30 88888.00 2012-06-18 22:02:05.125 170 12573.10 107.30 54960.32 88888.00 2012-06-18 22:02:05.250 170 12573.10 107.35 54960.32 88888.00 2012-06-18 22:02:05.375 170 12573.15 107.38 54960.30 88888.00 2012-06-18 22:02:05.500 170 12573.17 107.38 54960.32 88888.00 2012-06-18 22:02:05.625 170 12573.15 107.38 54960.32 88888.00 2012-06-18 22:02:05.750 170 12573.12 107.40 54960.32 88888.00 2012-06-18 22:02:05.875 170 12573.12 107.40 54960.32 88888.00 2012-06-18 22:02:06.000 170 12573.15 107.38 54960.30 88888.00 2012-06-18 22:02:06.125 170 12573.12 107.38 54960.35 88888.00 2012-06-18 22:02:06.250 170 12573.05 107.40 54960.32 88888.00 2012-06-18 22:02:06.375 170 12573.10 107.38 54960.30 88888.00 2012-06-18 22:02:06.500 170 12573.12 107.35 54960.30 88888.00 2012-06-18 22:02:06.625 170 12573.15 107.40 54960.35 88888.00 2012-06-18 22:02:06.750 170 12573.17 107.40 54960.35 88888.00 2012-06-18 22:02:06.875 170 12573.25 107.40 54960.38 88888.00 2012-06-18 22:02:07.000 170 12573.25 107.38 54960.35 88888.00 2012-06-18 22:02:07.125 170 12573.15 107.40 54960.38 88888.00 2012-06-18 22:02:07.250 170 12573.12 107.40 54960.38 88888.00 2012-06-18 22:02:07.375 170 12573.17 107.42 54960.35 88888.00 2012-06-18 22:02:07.500 170 12573.17 107.42 54960.38 88888.00 2012-06-18 22:02:07.625 170 12573.17 107.42 54960.38 88888.00 2012-06-18 22:02:07.750 170 12573.12 107.42 54960.35 88888.00 2012-06-18 22:02:07.875 170 12573.15 107.42 54960.35 88888.00 2012-06-18 22:02:08.000 170 12573.15 107.42 54960.35 88888.00 2012-06-18 22:02:08.125 170 12573.17 107.42 54960.35 88888.00 2012-06-18 22:02:08.250 170 12573.15 107.45 54960.35 88888.00 2012-06-18 22:02:08.375 170 12573.17 107.50 54960.38 88888.00 2012-06-18 22:02:08.500 170 12573.10 107.47 54960.38 88888.00 2012-06-18 22:02:08.625 170 12573.10 107.45 54960.38 88888.00 2012-06-18 22:02:08.750 170 12573.17 107.47 54960.35 88888.00 2012-06-18 22:02:08.875 170 12573.20 107.45 54960.38 88888.00 2012-06-18 22:02:09.000 170 12573.10 107.42 54960.38 88888.00 2012-06-18 22:02:09.125 170 12573.08 107.45 54960.38 88888.00 2012-06-18 22:02:09.250 170 12573.10 107.45 54960.35 88888.00 2012-06-18 22:02:09.375 170 12573.17 107.47 54960.35 88888.00 2012-06-18 22:02:09.500 170 12573.15 107.45 54960.38 88888.00 2012-06-18 22:02:09.625 170 12573.15 107.45 54960.38 88888.00 2012-06-18 22:02:09.750 170 12573.25 107.47 54960.40 88888.00 2012-06-18 22:02:09.875 170 12573.25 107.47 54960.40 88888.00 2012-06-18 22:02:10.000 170 12573.25 107.45 54960.38 88888.00 2012-06-18 22:02:10.125 170 12573.20 107.47 54960.40 88888.00 2012-06-18 22:02:10.250 170 12573.12 107.47 54960.40 88888.00 2012-06-18 22:02:10.375 170 12573.17 107.50 54960.43 88888.00 2012-06-18 22:02:10.500 170 12573.23 107.47 54960.40 88888.00 2012-06-18 22:02:10.625 170 12573.23 107.47 54960.40 88888.00 2012-06-18 22:02:10.750 170 12573.23 107.50 54960.40 88888.00 2012-06-18 22:02:10.875 170 12573.15 107.50 54960.43 88888.00 2012-06-18 22:02:11.000 170 12573.15 107.50 54960.40 88888.00 2012-06-18 22:02:11.125 170 12573.23 107.53 54960.40 88888.00 2012-06-18 22:02:11.250 170 12573.23 107.53 54960.43 88888.00 2012-06-18 22:02:11.375 170 12573.23 107.53 54960.40 88888.00 2012-06-18 22:02:11.500 170 12573.23 107.55 54960.40 88888.00 2012-06-18 22:02:11.625 170 12573.23 107.55 54960.43 88888.00 2012-06-18 22:02:11.750 170 12573.20 107.50 54960.43 88888.00 2012-06-18 22:02:11.875 170 12573.15 107.50 54960.40 88888.00 2012-06-18 22:02:12.000 170 12573.15 107.47 54960.43 88888.00 2012-06-18 22:02:12.125 170 12573.15 107.53 54960.43 88888.00 2012-06-18 22:02:12.250 170 12573.12 107.58 54960.45 88888.00 2012-06-18 22:02:12.375 170 12573.10 107.60 54960.45 88888.00 2012-06-18 22:02:12.500 170 12573.12 107.60 54960.43 88888.00 2012-06-18 22:02:12.625 170 12573.10 107.55 54960.45 88888.00 2012-06-18 22:02:12.750 170 12573.12 107.53 54960.45 88888.00 2012-06-18 22:02:12.875 170 12573.17 107.58 54960.47 88888.00 2012-06-18 22:02:13.000 170 12573.15 107.58 54960.45 88888.00 2012-06-18 22:02:13.125 170 12573.12 107.55 54960.45 88888.00 2012-06-18 22:02:13.250 170 12573.15 107.58 54960.47 88888.00 2012-06-18 22:02:13.375 170 12573.15 107.60 54960.47 88888.00 2012-06-18 22:02:13.500 170 12573.15 107.58 54960.47 88888.00 2012-06-18 22:02:13.625 170 12573.23 107.58 54960.47 88888.00 2012-06-18 22:02:13.750 170 12573.20 107.60 54960.47 88888.00 2012-06-18 22:02:13.875 170 12573.23 107.60 54960.47 88888.00 2012-06-18 22:02:14.000 170 12573.25 107.58 54960.47 88888.00 2012-06-18 22:02:14.125 170 12573.25 107.60 54960.50 88888.00 2012-06-18 22:02:14.250 170 12573.23 107.58 54960.47 88888.00 2012-06-18 22:02:14.375 170 12573.25 107.62 54960.45 88888.00 2012-06-18 22:02:14.500 170 12573.25 107.58 54960.47 88888.00 2012-06-18 22:02:14.625 170 12573.25 107.58 54960.47 88888.00 2012-06-18 22:02:14.750 170 12573.20 107.58 54960.53 88888.00 2012-06-18 22:02:14.875 170 12573.15 107.58 54960.50 88888.00 2012-06-18 22:02:15.000 170 12573.15 107.60 54960.45 88888.00 2012-06-18 22:02:15.125 170 12573.17 107.58 54960.45 88888.00 2012-06-18 22:02:15.250 170 12573.12 107.60 54960.47 88888.00 2012-06-18 22:02:15.375 170 12573.20 107.62 54960.50 88888.00 2012-06-18 22:02:15.500 170 12573.23 107.62 54960.50 88888.00 2012-06-18 22:02:15.625 170 12573.23 107.60 54960.50 88888.00 2012-06-18 22:02:15.750 170 12573.20 107.62 54960.50 88888.00 2012-06-18 22:02:15.875 170 12573.23 107.62 54960.50 88888.00 2012-06-18 22:02:16.000 170 12573.20 107.58 54960.47 88888.00 2012-06-18 22:02:16.125 170 12573.20 107.60 54960.47 88888.00 2012-06-18 22:02:16.250 170 12573.12 107.65 54960.53 88888.00 2012-06-18 22:02:16.375 170 12573.20 107.65 54960.53 88888.00 2012-06-18 22:02:16.500 170 12573.25 107.62 54960.50 88888.00 2012-06-18 22:02:16.625 170 12573.35 107.60 54960.50 88888.00 2012-06-18 22:02:16.750 170 12573.38 107.60 54960.50 88888.00 2012-06-18 22:02:16.875 170 12573.27 107.62 54960.50 88888.00 2012-06-18 22:02:17.000 170 12573.30 107.60 54960.50 88888.00 2012-06-18 22:02:17.125 170 12573.33 107.62 54960.50 88888.00 2012-06-18 22:02:17.250 170 12573.30 107.62 54960.53 88888.00 2012-06-18 22:02:17.375 170 12573.35 107.65 54960.50 88888.00 2012-06-18 22:02:17.500 170 12573.33 107.62 54960.50 88888.00 2012-06-18 22:02:17.625 170 12573.33 107.60 54960.50 88888.00 2012-06-18 22:02:17.750 170 12573.27 107.62 54960.50 88888.00 2012-06-18 22:02:17.875 170 12573.23 107.65 54960.53 88888.00 2012-06-18 22:02:18.000 170 12573.23 107.67 54960.53 88888.00 2012-06-18 22:02:18.125 170 12573.25 107.67 54960.55 88888.00 2012-06-18 22:02:18.250 170 12573.23 107.65 54960.53 88888.00 2012-06-18 22:02:18.375 170 12573.25 107.65 54960.50 88888.00 2012-06-18 22:02:18.500 170 12573.23 107.65 54960.50 88888.00 2012-06-18 22:02:18.625 170 12573.25 107.67 54960.50 88888.00 2012-06-18 22:02:18.750 170 12573.27 107.65 54960.50 88888.00 2012-06-18 22:02:18.875 170 12573.27 107.67 54960.53 88888.00 2012-06-18 22:02:19.000 170 12573.30 107.65 54960.53 88888.00 2012-06-18 22:02:19.125 170 12573.27 107.65 54960.55 88888.00 2012-06-18 22:02:19.250 170 12573.27 107.62 54960.53 88888.00 2012-06-18 22:02:19.375 170 12573.38 107.67 54960.55 88888.00 2012-06-18 22:02:19.500 170 12573.40 107.67 54960.55 88888.00 2012-06-18 22:02:19.625 170 12573.38 107.65 54960.57 88888.00 2012-06-18 22:02:19.750 170 12573.40 107.67 54960.55 88888.00 2012-06-18 22:02:19.875 170 12573.40 107.65 54960.53 88888.00 2012-06-18 22:02:20.000 170 12573.42 107.65 54960.50 88888.00 2012-06-18 22:02:20.125 170 12573.38 107.65 54960.50 88888.00 2012-06-18 22:02:20.250 170 12573.30 107.62 54960.50 88888.00 2012-06-18 22:02:20.375 170 12573.33 107.67 54960.53 88888.00 2012-06-18 22:02:20.500 170 12573.40 107.70 54960.53 88888.00 2012-06-18 22:02:20.625 170 12573.42 107.67 54960.53 88888.00 2012-06-18 22:02:20.750 170 12573.42 107.67 54960.53 88888.00 2012-06-18 22:02:20.875 170 12573.40 107.67 54960.50 88888.00 2012-06-18 22:02:21.000 170 12573.42 107.70 54960.50 88888.00 2012-06-18 22:02:21.125 170 12573.50 107.75 54960.55 88888.00 2012-06-18 22:02:21.250 170 12573.48 107.72 54960.62 88888.00 2012-06-18 22:02:21.375 170 12573.45 107.75 54960.60 88888.00 2012-06-18 22:02:21.500 170 12573.35 107.78 54960.60 88888.00 2012-06-18 22:02:21.625 170 12573.35 107.78 54960.57 88888.00 2012-06-18 22:02:21.750 170 12573.33 107.78 54960.57 88888.00 2012-06-18 22:02:21.875 170 12573.42 107.78 54960.55 88888.00 2012-06-18 22:02:22.000 170 12573.42 107.72 54960.55 88888.00 2012-06-18 22:02:22.125 170 12573.45 107.72 54960.60 88888.00 2012-06-18 22:02:22.250 170 12573.48 107.78 54960.60 88888.00 2012-06-18 22:02:22.375 170 12573.45 107.78 54960.60 88888.00 2012-06-18 22:02:22.500 170 12573.40 107.78 54960.53 88888.00 2012-06-18 22:02:22.625 170 12573.40 107.75 54960.55 88888.00 2012-06-18 22:02:22.750 170 12573.42 107.78 54960.55 88888.00 2012-06-18 22:02:22.875 170 12573.50 107.75 54960.55 88888.00 2012-06-18 22:02:23.000 170 12573.55 107.72 54960.53 88888.00 2012-06-18 22:02:23.125 170 12573.58 107.75 54960.55 88888.00 2012-06-18 22:02:23.250 170 12573.58 107.72 54960.57 88888.00 2012-06-18 22:02:23.375 170 12573.55 107.72 54960.57 88888.00 2012-06-18 22:02:23.500 170 12573.55 107.72 54960.55 88888.00 2012-06-18 22:02:23.625 170 12573.52 107.78 54960.57 88888.00 2012-06-18 22:02:23.750 170 12573.50 107.78 54960.57 88888.00 2012-06-18 22:02:23.875 170 12573.48 107.75 54960.57 88888.00 2012-06-18 22:02:24.000 170 12573.52 107.78 54960.55 88888.00 2012-06-18 22:02:24.125 170 12573.50 107.80 54960.57 88888.00 2012-06-18 22:02:24.250 170 12573.45 107.75 54960.57 88888.00 2012-06-18 22:02:24.375 170 12573.50 107.78 54960.57 88888.00 2012-06-18 22:02:24.500 170 12573.52 107.80 54960.57 88888.00 2012-06-18 22:02:24.625 170 12573.55 107.80 54960.57 88888.00 2012-06-18 22:02:24.750 170 12573.55 107.83 54960.57 88888.00 2012-06-18 22:02:24.875 170 12573.58 107.80 54960.57 88888.00 2012-06-18 22:02:25.000 170 12573.60 107.80 54960.55 88888.00 2012-06-18 22:02:25.125 170 12573.55 107.83 54960.57 88888.00 2012-06-18 22:02:25.250 170 12573.52 107.80 54960.57 88888.00 2012-06-18 22:02:25.375 170 12573.58 107.80 54960.57 88888.00 2012-06-18 22:02:25.500 170 12573.60 107.80 54960.57 88888.00 2012-06-18 22:02:25.625 170 12573.58 107.83 54960.57 88888.00 2012-06-18 22:02:25.750 170 12573.58 107.80 54960.57 88888.00 2012-06-18 22:02:25.875 170 12573.60 107.78 54960.55 88888.00 2012-06-18 22:02:26.000 170 12573.65 107.78 54960.55 88888.00 2012-06-18 22:02:26.125 170 12573.67 107.75 54960.57 88888.00 2012-06-18 22:02:26.250 170 12573.67 107.80 54960.60 88888.00 2012-06-18 22:02:26.375 170 12573.75 107.80 54960.57 88888.00 2012-06-18 22:02:26.500 170 12573.73 107.80 54960.57 88888.00 2012-06-18 22:02:26.625 170 12573.70 107.80 54960.60 88888.00 2012-06-18 22:02:26.750 170 12573.75 107.83 54960.60 88888.00 2012-06-18 22:02:26.875 170 12573.77 107.85 54960.60 88888.00 2012-06-18 22:02:27.000 170 12573.77 107.80 54960.60 88888.00 2012-06-18 22:02:27.125 170 12573.70 107.80 54960.57 88888.00 2012-06-18 22:02:27.250 170 12573.65 107.83 54960.60 88888.00 2012-06-18 22:02:27.375 170 12573.67 107.80 54960.60 88888.00 2012-06-18 22:02:27.500 170 12573.67 107.80 54960.60 88888.00 2012-06-18 22:02:27.625 170 12573.73 107.80 54960.57 88888.00 2012-06-18 22:02:27.750 170 12573.73 107.80 54960.60 88888.00 2012-06-18 22:02:27.875 170 12573.73 107.80 54960.60 88888.00 2012-06-18 22:02:28.000 170 12573.70 107.78 54960.60 88888.00 2012-06-18 22:02:28.125 170 12573.70 107.80 54960.60 88888.00 2012-06-18 22:02:28.250 170 12573.70 107.80 54960.60 88888.00 2012-06-18 22:02:28.375 170 12573.77 107.80 54960.62 88888.00 2012-06-18 22:02:28.500 170 12573.80 107.78 54960.60 88888.00 2012-06-18 22:02:28.625 170 12573.83 107.75 54960.62 88888.00 2012-06-18 22:02:28.750 170 12573.77 107.75 54960.57 88888.00 2012-06-18 22:02:28.875 170 12573.73 107.80 54960.57 88888.00 2012-06-18 22:02:29.000 170 12573.75 107.80 54960.57 88888.00 2012-06-18 22:02:29.125 170 12573.75 107.78 54960.57 88888.00 2012-06-18 22:02:29.250 170 12573.75 107.78 54960.57 88888.00 2012-06-18 22:02:29.375 170 12573.85 107.78 54960.60 88888.00 2012-06-18 22:02:29.500 170 12573.85 107.80 54960.62 88888.00 2012-06-18 22:02:29.625 170 12573.85 107.80 54960.60 88888.00 2012-06-18 22:02:29.750 170 12573.85 107.78 54960.62 88888.00 2012-06-18 22:02:29.875 170 12573.83 107.83 54960.62 88888.00 2012-06-18 22:02:30.000 170 12573.77 107.80 54960.60 88888.00 2012-06-18 22:02:30.125 170 12573.80 107.83 54960.60 88888.00 2012-06-18 22:02:30.250 170 12573.77 107.78 54960.62 88888.00 2012-06-18 22:02:30.375 170 12573.88 107.83 54960.60 88888.00 2012-06-18 22:02:30.500 170 12573.92 107.83 54960.62 88888.00 2012-06-18 22:02:30.625 170 12573.88 107.83 54960.60 88888.00 2012-06-18 22:02:30.750 170 12573.85 107.85 54960.57 88888.00 2012-06-18 22:02:30.875 170 12573.83 107.83 54960.60 88888.00 2012-06-18 22:02:31.000 170 12573.88 107.80 54960.57 88888.00 2012-06-18 22:02:31.125 170 12573.88 107.83 54960.60 88888.00 2012-06-18 22:02:31.250 170 12573.88 107.85 54960.62 88888.00 2012-06-18 22:02:31.375 170 12573.83 107.88 54960.65 88888.00 2012-06-18 22:02:31.500 170 12573.85 107.85 54960.62 88888.00 2012-06-18 22:02:31.625 170 12573.90 107.85 54960.62 88888.00 2012-06-18 22:02:31.750 170 12573.92 107.85 54960.62 88888.00 2012-06-18 22:02:31.875 170 12573.92 107.83 54960.62 88888.00 2012-06-18 22:02:32.000 170 12573.95 107.78 54960.57 88888.00 2012-06-18 22:02:32.125 170 12573.98 107.80 54960.60 88888.00 2012-06-18 22:02:32.250 170 12573.95 107.83 54960.62 88888.00 2012-06-18 22:02:32.375 170 12573.98 107.83 54960.62 88888.00 2012-06-18 22:02:32.500 170 12573.98 107.85 54960.62 88888.00 2012-06-18 22:02:32.625 170 12574.00 107.80 54960.60 88888.00 2012-06-18 22:02:32.750 170 12573.98 107.80 54960.60 88888.00 2012-06-18 22:02:32.875 170 12573.98 107.85 54960.62 88888.00 2012-06-18 22:02:33.000 170 12574.02 107.88 54960.62 88888.00 2012-06-18 22:02:33.125 170 12574.12 107.90 54960.65 88888.00 2012-06-18 22:02:33.250 170 12574.05 107.85 54960.60 88888.00 2012-06-18 22:02:33.375 170 12574.05 107.85 54960.60 88888.00 2012-06-18 22:02:33.500 170 12574.02 107.85 54960.57 88888.00 2012-06-18 22:02:33.625 170 12573.98 107.83 54960.60 88888.00 2012-06-18 22:02:33.750 170 12573.92 107.80 54960.60 88888.00 2012-06-18 22:02:33.875 170 12573.95 107.83 54960.65 88888.00 2012-06-18 22:02:34.000 170 12573.98 107.88 54960.65 88888.00 2012-06-18 22:02:34.125 170 12574.00 107.85 54960.62 88888.00 2012-06-18 22:02:34.250 170 12573.98 107.85 54960.65 88888.00 2012-06-18 22:02:34.375 170 12574.10 107.88 54960.68 88888.00 2012-06-18 22:02:34.500 170 12574.08 107.85 54960.62 88888.00 2012-06-18 22:02:34.625 170 12574.10 107.83 54960.62 88888.00 2012-06-18 22:02:34.750 170 12574.10 107.80 54960.62 88888.00 2012-06-18 22:02:34.875 170 12574.08 107.80 54960.62 88888.00 2012-06-18 22:02:35.000 170 12574.10 107.80 54960.62 88888.00 2012-06-18 22:02:35.125 170 12574.05 107.83 54960.65 88888.00 2012-06-18 22:02:35.250 170 12574.02 107.83 54960.65 88888.00 2012-06-18 22:02:35.375 170 12574.02 107.80 54960.65 88888.00 2012-06-18 22:02:35.500 170 12574.05 107.83 54960.65 88888.00 2012-06-18 22:02:35.625 170 12574.15 107.85 54960.68 88888.00 2012-06-18 22:02:35.750 170 12574.15 107.85 54960.68 88888.00 2012-06-18 22:02:35.875 170 12574.05 107.83 54960.65 88888.00 2012-06-18 22:02:36.000 170 12574.05 107.83 54960.68 88888.00 2012-06-18 22:02:36.125 170 12574.15 107.83 54960.68 88888.00 2012-06-18 22:02:36.250 170 12574.17 107.80 54960.70 88888.00 2012-06-18 22:02:36.375 170 12574.23 107.78 54960.68 88888.00 2012-06-18 22:02:36.500 170 12574.17 107.78 54960.65 88888.00 2012-06-18 22:02:36.625 170 12574.15 107.80 54960.65 88888.00 2012-06-18 22:02:36.750 170 12574.10 107.80 54960.65 88888.00 2012-06-18 22:02:36.875 170 12574.08 107.83 54960.65 88888.00 2012-06-18 22:02:37.000 170 12574.10 107.83 54960.68 88888.00 2012-06-18 22:02:37.125 170 12574.10 107.83 54960.68 88888.00 2012-06-18 22:02:37.250 170 12574.15 107.85 54960.70 88888.00 2012-06-18 22:02:37.375 170 12574.17 107.83 54960.70 88888.00 2012-06-18 22:02:37.500 170 12574.15 107.75 54960.68 88888.00 2012-06-18 22:02:37.625 170 12574.12 107.75 54960.65 88888.00 2012-06-18 22:02:37.750 170 12574.23 107.78 54960.68 88888.00 2012-06-18 22:02:37.875 170 12574.30 107.80 54960.68 88888.00 2012-06-18 22:02:38.000 170 12574.30 107.78 54960.68 88888.00 2012-06-18 22:02:38.125 170 12574.30 107.80 54960.70 88888.00 2012-06-18 22:02:38.250 170 12574.38 107.75 54960.72 88888.00 2012-06-18 22:02:38.375 170 12574.33 107.78 54960.68 88888.00 2012-06-18 22:02:38.500 170 12574.27 107.78 54960.70 88888.00 2012-06-18 22:02:38.625 170 12574.23 107.78 54960.70 88888.00 2012-06-18 22:02:38.750 170 12574.25 107.75 54960.70 88888.00 2012-06-18 22:02:38.875 170 12574.27 107.75 54960.70 88888.00 2012-06-18 22:02:39.000 170 12574.35 107.80 54960.68 88888.00 2012-06-18 22:02:39.125 170 12574.38 107.78 54960.70 88888.00 2012-06-18 22:02:39.250 170 12574.25 107.67 54960.68 88888.00 2012-06-18 22:02:39.375 170 12574.27 107.70 54960.68 88888.00 2012-06-18 22:02:39.500 170 12574.30 107.78 54960.70 88888.00 2012-06-18 22:02:39.625 170 12574.23 107.78 54960.70 88888.00 2012-06-18 22:02:39.750 170 12574.27 107.78 54960.72 88888.00 2012-06-18 22:02:39.875 170 12574.33 107.80 54960.72 88888.00 2012-06-18 22:02:40.000 170 12574.35 107.80 54960.70 88888.00 2012-06-18 22:02:40.125 170 12574.35 107.78 54960.75 88888.00 2012-06-18 22:02:40.250 170 12574.38 107.78 54960.72 88888.00 2012-06-18 22:02:40.375 170 12574.38 107.80 54960.72 88888.00 2012-06-18 22:02:40.500 170 12574.33 107.80 54960.70 88888.00 2012-06-18 22:02:40.625 170 12574.38 107.78 54960.72 88888.00 2012-06-18 22:02:40.750 170 12574.45 107.80 54960.75 88888.00 2012-06-18 22:02:40.875 170 12574.42 107.80 54960.72 88888.00 2012-06-18 22:02:41.000 170 12574.35 107.75 54960.72 88888.00 2012-06-18 22:02:41.125 170 12574.35 107.75 54960.75 88888.00 2012-06-18 22:02:41.250 170 12574.40 107.80 54960.78 88888.00 2012-06-18 22:02:41.375 170 12574.52 107.80 54960.78 88888.00 2012-06-18 22:02:41.500 170 12574.52 107.80 54960.75 88888.00 2012-06-18 22:02:41.625 170 12574.52 107.80 54960.70 88888.00 2012-06-18 22:02:41.750 170 12574.55 107.83 54960.75 88888.00 2012-06-18 22:02:41.875 170 12574.55 107.83 54960.75 88888.00 2012-06-18 22:02:42.000 170 12574.50 107.85 54960.75 88888.00 2012-06-18 22:02:42.125 170 12574.50 107.85 54960.72 88888.00 2012-06-18 22:02:42.250 170 12574.50 107.75 54960.75 88888.00 2012-06-18 22:02:42.375 170 12574.52 107.78 54960.72 88888.00 2012-06-18 22:02:42.500 170 12574.52 107.83 54960.72 88888.00 2012-06-18 22:02:42.625 170 12574.52 107.83 54960.75 88888.00 2012-06-18 22:02:42.750 170 12574.52 107.85 54960.75 88888.00 2012-06-18 22:02:42.875 170 12574.60 107.85 54960.75 88888.00 2012-06-18 22:02:43.000 170 12574.60 107.85 54960.72 88888.00 2012-06-18 22:02:43.125 170 12574.58 107.83 54960.75 88888.00 2012-06-18 22:02:43.250 170 12574.50 107.80 54960.78 88888.00 2012-06-18 22:02:43.375 170 12574.60 107.80 54960.75 88888.00 2012-06-18 22:02:43.500 170 12574.58 107.83 54960.75 88888.00 2012-06-18 22:02:43.625 170 12574.55 107.85 54960.75 88888.00 2012-06-18 22:02:43.750 170 12574.55 107.85 54960.78 88888.00 2012-06-18 22:02:43.875 170 12574.58 107.83 54960.75 88888.00 2012-06-18 22:02:44.000 170 12574.65 107.83 54960.72 88888.00 2012-06-18 22:02:44.125 170 12574.67 107.85 54960.75 88888.00 2012-06-18 22:02:44.250 170 12574.60 107.88 54960.78 88888.00 2012-06-18 22:02:44.375 170 12574.62 107.88 54960.80 88888.00 2012-06-18 22:02:44.500 170 12574.62 107.85 54960.78 88888.00 2012-06-18 22:02:44.625 170 12574.62 107.85 54960.80 88888.00 2012-06-18 22:02:44.750 170 12574.62 107.85 54960.80 88888.00 2012-06-18 22:02:44.875 170 12574.65 107.88 54960.80 88888.00 2012-06-18 22:02:45.000 170 12574.70 107.88 54960.78 88888.00 2012-06-18 22:02:45.125 170 12574.67 107.88 54960.80 88888.00 2012-06-18 22:02:45.250 170 12574.67 107.83 54960.82 88888.00 2012-06-18 22:02:45.375 170 12574.65 107.85 54960.80 88888.00 2012-06-18 22:02:45.500 170 12574.65 107.88 54960.80 88888.00 2012-06-18 22:02:45.625 170 12574.65 107.88 54960.78 88888.00 2012-06-18 22:02:45.750 170 12574.62 107.85 54960.78 88888.00 2012-06-18 22:02:45.875 170 12574.58 107.83 54960.75 88888.00 2012-06-18 22:02:46.000 170 12574.58 107.83 54960.75 88888.00 2012-06-18 22:02:46.125 170 12574.58 107.88 54960.75 88888.00 2012-06-18 22:02:46.250 170 12574.55 107.85 54960.78 88888.00 2012-06-18 22:02:46.375 170 12574.60 107.85 54960.78 88888.00 2012-06-18 22:02:46.500 170 12574.67 107.88 54960.78 88888.00 2012-06-18 22:02:46.625 170 12574.70 107.90 54960.80 88888.00 2012-06-18 22:02:46.750 170 12574.70 107.88 54960.80 88888.00 2012-06-18 22:02:46.875 170 12574.73 107.90 54960.80 88888.00 2012-06-18 22:02:47.000 170 12574.70 107.90 54960.82 88888.00 2012-06-18 22:02:47.125 170 12574.62 107.90 54960.80 88888.00 2012-06-18 22:02:47.250 170 12574.60 107.88 54960.85 88888.00 2012-06-18 22:02:47.375 170 12574.67 107.90 54960.85 88888.00 2012-06-18 22:02:47.500 170 12574.70 107.88 54960.80 88888.00 2012-06-18 22:02:47.625 170 12574.65 107.88 54960.80 88888.00 2012-06-18 22:02:47.750 170 12574.62 107.90 54960.85 88888.00 2012-06-18 22:02:47.875 170 12574.65 107.92 54960.85 88888.00 2012-06-18 22:02:48.000 170 12574.65 107.92 54960.85 88888.00 2012-06-18 22:02:48.125 170 12574.67 107.92 54960.80 88888.00 2012-06-18 22:02:48.250 170 12574.65 107.92 54960.82 88888.00 2012-06-18 22:02:48.375 170 12574.62 107.95 54960.82 88888.00 2012-06-18 22:02:48.500 170 12574.60 107.92 54960.85 88888.00 2012-06-18 22:02:48.625 170 12574.55 107.90 54960.82 88888.00 2012-06-18 22:02:48.750 170 12574.50 107.88 54960.88 88888.00 2012-06-18 22:02:48.875 170 12574.52 107.92 54960.85 88888.00 2012-06-18 22:02:49.000 170 12574.60 107.97 54960.88 88888.00 2012-06-18 22:02:49.125 170 12574.65 107.95 54960.85 88888.00 2012-06-18 22:02:49.250 170 12574.62 107.92 54960.85 88888.00 2012-06-18 22:02:49.375 170 12574.67 107.97 54960.85 88888.00 2012-06-18 22:02:49.500 170 12574.67 108.00 54960.88 88888.00 2012-06-18 22:02:49.625 170 12574.62 107.97 54960.85 88888.00 2012-06-18 22:02:49.750 170 12574.65 107.92 54960.82 88888.00 2012-06-18 22:02:49.875 170 12574.65 107.92 54960.82 88888.00 2012-06-18 22:02:50.000 170 12574.62 107.92 54960.82 88888.00 2012-06-18 22:02:50.125 170 12574.62 107.92 54960.82 88888.00 2012-06-18 22:02:50.250 170 12574.55 107.92 54960.82 88888.00 2012-06-18 22:02:50.375 170 12574.55 107.95 54960.85 88888.00 2012-06-18 22:02:50.500 170 12574.50 107.95 54960.88 88888.00 2012-06-18 22:02:50.625 170 12574.55 107.92 54960.85 88888.00 2012-06-18 22:02:50.750 170 12574.60 107.97 54960.85 88888.00 2012-06-18 22:02:50.875 170 12574.62 107.97 54960.90 88888.00 2012-06-18 22:02:51.000 170 12574.62 107.97 54960.85 88888.00 2012-06-18 22:02:51.125 170 12574.60 107.95 54960.88 88888.00 2012-06-18 22:02:51.250 170 12574.62 107.97 54960.90 88888.00 2012-06-18 22:02:51.375 170 12574.65 108.00 54960.93 88888.00 2012-06-18 22:02:51.500 170 12574.65 108.03 54960.90 88888.00 2012-06-18 22:02:51.625 170 12574.62 108.00 54960.90 88888.00 2012-06-18 22:02:51.750 170 12574.62 107.97 54960.88 88888.00 2012-06-18 22:02:51.875 170 12574.62 107.97 54960.90 88888.00 2012-06-18 22:02:52.000 170 12574.62 107.97 54960.90 88888.00 2012-06-18 22:02:52.125 170 12574.60 107.97 54960.88 88888.00 2012-06-18 22:02:52.250 170 12574.60 108.00 54960.93 88888.00 2012-06-18 22:02:52.375 170 12574.62 108.00 54960.90 88888.00 2012-06-18 22:02:52.500 170 12574.65 108.00 54960.90 88888.00 2012-06-18 22:02:52.625 170 12574.62 108.00 54960.90 88888.00 2012-06-18 22:02:52.750 170 12574.62 108.03 54960.90 88888.00 2012-06-18 22:02:52.875 170 12574.67 108.00 54960.90 88888.00 2012-06-18 22:02:53.000 170 12574.65 107.97 54960.88 88888.00 2012-06-18 22:02:53.125 170 12574.62 107.95 54960.88 88888.00 2012-06-18 22:02:53.250 170 12574.58 107.97 54960.93 88888.00 2012-06-18 22:02:53.375 170 12574.67 108.03 54960.95 88888.00 2012-06-18 22:02:53.500 170 12574.70 108.05 54960.93 88888.00 2012-06-18 22:02:53.625 170 12574.75 108.00 54960.93 88888.00 2012-06-18 22:02:53.750 170 12574.77 108.00 54960.95 88888.00 2012-06-18 22:02:53.875 170 12574.75 107.97 54960.95 88888.00 2012-06-18 22:02:54.000 170 12574.77 108.03 54960.95 88888.00 2012-06-18 22:02:54.125 170 12574.70 108.05 54960.93 88888.00 2012-06-18 22:02:54.250 170 12574.60 108.05 54960.97 88888.00 2012-06-18 22:02:54.375 170 12574.67 108.03 54960.93 88888.00 2012-06-18 22:02:54.500 170 12574.75 108.03 54960.93 88888.00 2012-06-18 22:02:54.625 170 12574.70 108.00 54960.93 88888.00 2012-06-18 22:02:54.750 170 12574.67 108.03 54960.95 88888.00 2012-06-18 22:02:54.875 170 12574.73 108.05 54960.95 88888.00 2012-06-18 22:02:55.000 170 12574.77 108.03 54960.93 88888.00 2012-06-18 22:02:55.125 170 12574.77 108.03 54960.97 88888.00 2012-06-18 22:02:55.250 170 12574.70 108.00 54961.00 88888.00 2012-06-18 22:02:55.375 170 12574.70 108.00 54960.97 88888.00 2012-06-18 22:02:55.500 170 12574.70 108.05 54961.00 88888.00 2012-06-18 22:02:55.625 170 12574.70 108.03 54960.97 88888.00 2012-06-18 22:02:55.750 170 12574.67 108.00 54960.97 88888.00 2012-06-18 22:02:55.875 170 12574.65 108.03 54960.97 88888.00 2012-06-18 22:02:56.000 170 12574.67 108.00 54960.95 88888.00 2012-06-18 22:02:56.125 170 12574.73 108.00 54961.00 88888.00 2012-06-18 22:02:56.250 170 12574.70 107.97 54961.00 88888.00 2012-06-18 22:02:56.375 170 12574.67 108.00 54961.00 88888.00 2012-06-18 22:02:56.500 170 12574.67 108.00 54961.00 88888.00 2012-06-18 22:02:56.625 170 12574.67 108.05 54961.03 88888.00 2012-06-18 22:02:56.750 170 12574.70 108.03 54961.03 88888.00 2012-06-18 22:02:56.875 170 12574.70 108.03 54961.00 88888.00 2012-06-18 22:02:57.000 170 12574.67 108.00 54961.00 88888.00 2012-06-18 22:02:57.125 170 12574.62 108.03 54961.03 88888.00 2012-06-18 22:02:57.250 170 12574.60 108.00 54961.03 88888.00 2012-06-18 22:02:57.375 170 12574.60 108.00 54961.03 88888.00 2012-06-18 22:02:57.500 170 12574.55 108.05 54961.03 88888.00 2012-06-18 22:02:57.625 170 12574.58 108.05 54961.05 88888.00 2012-06-18 22:02:57.750 170 12574.62 108.05 54961.03 88888.00 2012-06-18 22:02:57.875 170 12574.62 108.00 54961.03 88888.00 2012-06-18 22:02:58.000 170 12574.62 108.03 54961.03 88888.00 2012-06-18 22:02:58.125 170 12574.70 108.03 54961.05 88888.00 2012-06-18 22:02:58.250 170 12574.67 108.03 54961.05 88888.00 2012-06-18 22:02:58.375 170 12574.60 108.03 54961.03 88888.00 2012-06-18 22:02:58.500 170 12574.60 108.00 54961.05 88888.00 2012-06-18 22:02:58.625 170 12574.70 108.03 54961.07 88888.00 2012-06-18 22:02:58.750 170 12574.75 108.03 54961.05 88888.00 2012-06-18 22:02:58.875 170 12574.80 108.03 54961.07 88888.00 2012-06-18 22:02:59.000 170 12574.77 108.05 54961.05 88888.00 2012-06-18 22:02:59.125 170 12574.83 108.05 54961.07 88888.00 2012-06-18 22:02:59.250 170 12574.75 108.03 54961.05 88888.00 2012-06-18 22:02:59.375 170 12574.67 108.03 54961.03 88888.00 2012-06-18 22:02:59.500 170 12574.65 108.05 54961.05 88888.00 2012-06-18 22:02:59.625 170 12574.67 108.03 54961.07 88888.00 2012-06-18 22:02:59.750 170 12574.70 108.00 54961.05 88888.00 2012-06-18 22:02:59.875 170 12574.65 108.00 54961.07 88888.00 2012-06-18 22:03:00.000 170 12574.62 108.05 54961.05 88888.00 2012-06-18 22:03:00.125 170 12574.67 108.03 54961.07 88888.00 2012-06-18 22:03:00.250 170 12574.65 108.03 54961.07 88888.00 2012-06-18 22:03:00.375 170 12574.65 108.05 54961.10 88888.00 2012-06-18 22:03:00.500 170 12574.62 108.05 54961.10 88888.00 2012-06-18 22:03:00.625 170 12574.62 108.03 54961.10 88888.00 2012-06-18 22:03:00.750 170 12574.62 108.03 54961.07 88888.00 2012-06-18 22:03:00.875 170 12574.67 108.03 54961.05 88888.00 2012-06-18 22:03:01.000 170 12574.70 108.03 54961.07 88888.00 2012-06-18 22:03:01.125 170 12574.67 108.03 54961.10 88888.00 2012-06-18 22:03:01.250 170 12574.70 108.00 54961.10 88888.00 2012-06-18 22:03:01.375 170 12574.75 108.05 54961.12 88888.00 2012-06-18 22:03:01.500 170 12574.75 108.08 54961.12 88888.00 2012-06-18 22:03:01.625 170 12574.73 108.05 54961.12 88888.00 2012-06-18 22:03:01.750 170 12574.70 108.05 54961.07 88888.00 2012-06-18 22:03:01.875 170 12574.75 108.05 54961.10 88888.00 2012-06-18 22:03:02.000 170 12574.73 108.03 54961.10 88888.00 2012-06-18 22:03:02.125 170 12574.62 108.05 54961.07 88888.00 2012-06-18 22:03:02.250 170 12574.58 108.00 54961.10 88888.00 2012-06-18 22:03:02.375 170 12574.58 108.03 54961.10 88888.00 2012-06-18 22:03:02.500 170 12574.58 108.05 54961.10 88888.00 2012-06-18 22:03:02.625 170 12574.65 108.03 54961.12 88888.00 2012-06-18 22:03:02.750 170 12574.62 108.05 54961.12 88888.00 2012-06-18 22:03:02.875 170 12574.65 108.03 54961.12 88888.00 2012-06-18 22:03:03.000 170 12574.65 108.03 54961.12 88888.00 2012-06-18 22:03:03.125 170 12574.58 108.03 54961.15 88888.00 2012-06-18 22:03:03.250 170 12574.60 108.00 54961.15 88888.00 2012-06-18 22:03:03.375 170 12574.65 108.03 54961.15 88888.00 2012-06-18 22:03:03.500 170 12574.60 108.05 54961.12 88888.00 2012-06-18 22:03:03.625 170 12574.55 108.00 54961.12 88888.00 2012-06-18 22:03:03.750 170 12574.52 108.00 54961.15 88888.00 2012-06-18 22:03:03.875 170 12574.62 108.00 54961.15 88888.00 2012-06-18 22:03:04.000 170 12574.65 108.00 54961.15 88888.00 2012-06-18 22:03:04.125 170 12574.65 108.03 54961.15 88888.00 2012-06-18 22:03:04.250 170 12574.62 108.03 54961.15 88888.00 2012-06-18 22:03:04.375 170 12574.62 108.03 54961.18 88888.00 2012-06-18 22:03:04.500 170 12574.62 108.00 54961.18 88888.00 2012-06-18 22:03:04.625 170 12574.58 108.00 54961.18 88888.00 2012-06-18 22:03:04.750 170 12574.58 108.03 54961.15 88888.00 2012-06-18 22:03:04.875 170 12574.60 108.00 54961.18 88888.00 2012-06-18 22:03:05.000 170 12574.58 108.00 54961.18 88888.00 2012-06-18 22:03:05.125 170 12574.60 108.03 54961.22 88888.00 2012-06-18 22:03:05.250 170 12574.58 108.00 54961.25 88888.00 2012-06-18 22:03:05.375 170 12574.55 108.00 54961.25 88888.00 2012-06-18 22:03:05.500 170 12574.52 107.97 54961.22 88888.00 2012-06-18 22:03:05.625 170 12574.52 107.97 54961.20 88888.00 2012-06-18 22:03:05.750 170 12574.58 107.95 54961.22 88888.00 2012-06-18 22:03:05.875 170 12574.62 107.97 54961.22 88888.00 2012-06-18 22:03:06.000 170 12574.65 107.95 54961.22 88888.00 2012-06-18 22:03:06.125 170 12574.62 107.92 54961.22 88888.00 2012-06-18 22:03:06.250 170 12574.62 107.95 54961.25 88888.00 2012-06-18 22:03:06.375 170 12574.60 107.90 54961.20 88888.00 2012-06-18 22:03:06.500 170 12574.60 107.95 54961.20 88888.00 2012-06-18 22:03:06.625 170 12574.58 107.97 54961.22 88888.00 2012-06-18 22:03:06.750 170 12574.62 107.97 54961.25 88888.00 2012-06-18 22:03:06.875 170 12574.62 107.97 54961.22 88888.00 2012-06-18 22:03:07.000 170 12574.60 107.97 54961.22 88888.00 2012-06-18 22:03:07.125 170 12574.65 108.00 54961.25 88888.00 2012-06-18 22:03:07.250 170 12574.62 107.95 54961.25 88888.00 2012-06-18 22:03:07.375 170 12574.67 107.95 54961.25 88888.00 2012-06-18 22:03:07.500 170 12574.60 107.92 54961.25 88888.00 2012-06-18 22:03:07.625 170 12574.55 107.95 54961.25 88888.00 2012-06-18 22:03:07.750 170 12574.58 107.97 54961.28 88888.00 2012-06-18 22:03:07.875 170 12574.60 107.95 54961.25 88888.00 2012-06-18 22:03:08.000 170 12574.65 107.95 54961.28 88888.00 2012-06-18 22:03:08.125 170 12574.62 107.97 54961.28 88888.00 2012-06-18 22:03:08.250 170 12574.58 107.95 54961.25 88888.00 2012-06-18 22:03:08.375 170 12574.58 107.97 54961.28 88888.00 2012-06-18 22:03:08.500 170 12574.58 107.97 54961.28 88888.00 2012-06-18 22:03:08.625 170 12574.58 107.95 54961.25 88888.00 2012-06-18 22:03:08.750 170 12574.58 107.92 54961.25 88888.00 2012-06-18 22:03:08.875 170 12574.60 107.95 54961.30 88888.00 2012-06-18 22:03:09.000 170 12574.58 107.95 54961.25 88888.00 2012-06-18 22:03:09.125 170 12574.50 107.95 54961.28 88888.00 2012-06-18 22:03:09.250 170 12574.58 107.90 54961.28 88888.00 2012-06-18 22:03:09.375 170 12574.67 107.92 54961.25 88888.00 2012-06-18 22:03:09.500 170 12574.62 107.92 54961.28 88888.00 2012-06-18 22:03:09.625 170 12574.52 107.95 54961.28 88888.00 2012-06-18 22:03:09.750 170 12574.50 107.95 54961.30 88888.00 2012-06-18 22:03:09.875 170 12574.55 107.92 54961.28 88888.00 2012-06-18 22:03:10.000 170 12574.55 107.92 54961.28 88888.00 2012-06-18 22:03:10.125 170 12574.55 107.90 54961.30 88888.00 2012-06-18 22:03:10.250 170 12574.55 107.90 54961.30 88888.00 2012-06-18 22:03:10.375 170 12574.48 107.90 54961.30 88888.00 2012-06-18 22:03:10.500 170 12574.45 107.92 54961.30 88888.00 2012-06-18 22:03:10.625 170 12574.52 107.92 54961.30 88888.00 2012-06-18 22:03:10.750 170 12574.58 107.90 54961.30 88888.00 2012-06-18 22:03:10.875 170 12574.58 107.90 54961.32 88888.00 2012-06-18 22:03:11.000 170 12574.55 107.90 54961.32 88888.00 2012-06-18 22:03:11.125 170 12574.52 107.90 54961.35 88888.00 2012-06-18 22:03:11.250 170 12574.48 107.90 54961.32 88888.00 2012-06-18 22:03:11.375 170 12574.48 107.92 54961.30 88888.00 2012-06-18 22:03:11.500 170 12574.48 107.95 54961.32 88888.00 2012-06-18 22:03:11.625 170 12574.48 107.92 54961.32 88888.00 2012-06-18 22:03:11.750 170 12574.45 107.92 54961.32 88888.00 2012-06-18 22:03:11.875 170 12574.45 107.92 54961.35 88888.00 2012-06-18 22:03:12.000 170 12574.45 107.92 54961.35 88888.00 2012-06-18 22:03:12.125 170 12574.50 107.92 54961.35 88888.00 2012-06-18 22:03:12.250 170 12574.52 107.88 54961.35 88888.00 2012-06-18 22:03:12.375 170 12574.60 107.90 54961.35 88888.00 2012-06-18 22:03:12.500 170 12574.60 107.92 54961.35 88888.00 2012-06-18 22:03:12.625 170 12574.60 107.92 54961.38 88888.00 2012-06-18 22:03:12.750 170 12574.58 107.95 54961.38 88888.00 2012-06-18 22:03:12.875 170 12574.52 107.92 54961.38 88888.00 2012-06-18 22:03:13.000 170 12574.52 107.92 54961.38 88888.00 2012-06-18 22:03:13.125 170 12574.52 107.90 54961.38 88888.00 2012-06-18 22:03:13.250 170 12574.45 107.88 54961.38 88888.00 2012-06-18 22:03:13.375 170 12574.50 107.90 54961.38 88888.00 2012-06-18 22:03:13.500 170 12574.58 107.92 54961.38 88888.00 2012-06-18 22:03:13.625 170 12574.58 107.92 54961.38 88888.00 2012-06-18 22:03:13.750 170 12574.55 107.90 54961.38 88888.00 2012-06-18 22:03:13.875 170 12574.52 107.90 54961.38 88888.00 2012-06-18 22:03:14.000 170 12574.50 107.92 54961.40 88888.00 2012-06-18 22:03:14.125 170 12574.55 107.95 54961.43 88888.00 2012-06-18 22:03:14.250 170 12574.55 107.92 54961.43 88888.00 2012-06-18 22:03:14.375 170 12574.60 107.92 54961.45 88888.00 2012-06-18 22:03:14.500 170 12574.55 107.90 54961.43 88888.00 2012-06-18 22:03:14.625 170 12574.58 107.92 54961.40 88888.00 2012-06-18 22:03:14.750 170 12574.60 107.92 54961.40 88888.00 2012-06-18 22:03:14.875 170 12574.58 107.90 54961.40 88888.00 2012-06-18 22:03:15.000 170 12574.55 107.92 54961.38 88888.00 2012-06-18 22:03:15.125 170 12574.50 107.90 54961.38 88888.00 2012-06-18 22:03:15.250 170 12574.45 107.83 54961.35 88888.00 2012-06-18 22:03:15.375 170 12574.48 107.85 54961.38 88888.00 2012-06-18 22:03:15.500 170 12574.50 107.85 54961.38 88888.00 2012-06-18 22:03:15.625 170 12574.50 107.88 54961.38 88888.00 2012-06-18 22:03:15.750 170 12574.45 107.90 54961.38 88888.00 2012-06-18 22:03:15.875 170 12574.48 107.90 54961.40 88888.00 2012-06-18 22:03:16.000 170 12574.48 107.90 54961.40 88888.00 2012-06-18 22:03:16.125 170 12574.48 107.88 54961.40 88888.00 2012-06-18 22:03:16.250 170 12574.45 107.83 54961.43 88888.00 2012-06-18 22:03:16.375 170 12574.48 107.88 54961.40 88888.00 2012-06-18 22:03:16.500 170 12574.45 107.90 54961.40 88888.00 2012-06-18 22:03:16.625 170 12574.45 107.90 54961.40 88888.00 2012-06-18 22:03:16.750 170 12574.48 107.90 54961.40 88888.00 2012-06-18 22:03:16.875 170 12574.52 107.88 54961.45 88888.00 2012-06-18 22:03:17.000 170 12574.60 107.90 54961.47 88888.00 2012-06-18 22:03:17.125 170 12574.60 107.95 54961.50 88888.00 2012-06-18 22:03:17.250 170 12574.45 107.90 54961.47 88888.00 2012-06-18 22:03:17.375 170 12574.45 107.90 54961.45 88888.00 2012-06-18 22:03:17.500 170 12574.48 107.88 54961.45 88888.00 2012-06-18 22:03:17.625 170 12574.55 107.85 54961.47 88888.00 2012-06-18 22:03:17.750 170 12574.58 107.88 54961.45 88888.00 2012-06-18 22:03:17.875 170 12574.55 107.88 54961.47 88888.00 2012-06-18 22:03:18.000 170 12574.55 107.90 54961.45 88888.00 2012-06-18 22:03:18.125 170 12574.50 107.90 54961.47 88888.00 2012-06-18 22:03:18.250 170 12574.50 107.90 54961.50 88888.00 2012-06-18 22:03:18.375 170 12574.60 107.92 54961.47 88888.00 2012-06-18 22:03:18.500 170 12574.65 107.92 54961.47 88888.00 2012-06-18 22:03:18.625 170 12574.62 107.92 54961.47 88888.00 2012-06-18 22:03:18.750 170 12574.58 107.90 54961.50 88888.00 2012-06-18 22:03:18.875 170 12574.62 107.90 54961.50 88888.00 2012-06-18 22:03:19.000 170 12574.65 107.88 54961.53 88888.00 2012-06-18 22:03:19.125 170 12574.60 107.88 54961.50 88888.00 2012-06-18 22:03:19.250 170 12574.55 107.88 54961.47 88888.00 2012-06-18 22:03:19.375 170 12574.55 107.85 54961.47 88888.00 2012-06-18 22:03:19.500 170 12574.55 107.85 54961.50 88888.00 2012-06-18 22:03:19.625 170 12574.58 107.85 54961.50 88888.00 2012-06-18 22:03:19.750 170 12574.60 107.85 54961.50 88888.00 2012-06-18 22:03:19.875 170 12574.58 107.85 54961.50 88888.00 2012-06-18 22:03:20.000 170 12574.55 107.85 54961.50 88888.00 2012-06-18 22:03:20.125 170 12574.55 107.83 54961.53 88888.00 2012-06-18 22:03:20.250 170 12574.52 107.88 54961.53 88888.00 2012-06-18 22:03:20.375 170 12574.50 107.88 54961.50 88888.00 2012-06-18 22:03:20.500 170 12574.50 107.88 54961.53 88888.00 2012-06-18 22:03:20.625 170 12574.52 107.88 54961.55 88888.00 2012-06-18 22:03:20.750 170 12574.48 107.85 54961.53 88888.00 2012-06-18 22:03:20.875 170 12574.48 107.88 54961.53 88888.00 2012-06-18 22:03:21.000 170 12574.52 107.88 54961.53 88888.00 2012-06-18 22:03:21.125 170 12574.50 107.90 54961.53 88888.00 2012-06-18 22:03:21.250 170 12574.42 107.88 54961.53 88888.00 2012-06-18 22:03:21.375 170 12574.42 107.90 54961.53 88888.00 2012-06-18 22:03:21.500 170 12574.45 107.90 54961.53 88888.00 2012-06-18 22:03:21.625 170 12574.50 107.90 54961.53 88888.00 2012-06-18 22:03:21.750 170 12574.52 107.92 54961.55 88888.00 2012-06-18 22:03:21.875 170 12574.52 107.92 54961.55 88888.00 2012-06-18 22:03:22.000 170 12574.52 107.90 54961.57 88888.00 2012-06-18 22:03:22.125 170 12574.50 107.92 54961.55 88888.00 2012-06-18 22:03:22.250 170 12574.42 107.88 54961.53 88888.00 2012-06-18 22:03:22.375 170 12574.50 107.90 54961.53 88888.00 2012-06-18 22:03:22.500 170 12574.55 107.90 54961.53 88888.00 2012-06-18 22:03:22.625 170 12574.50 107.92 54961.55 88888.00 2012-06-18 22:03:22.750 170 12574.50 107.95 54961.57 88888.00 2012-06-18 22:03:22.875 170 12574.52 107.92 54961.57 88888.00 2012-06-18 22:03:23.000 170 12574.55 107.92 54961.55 88888.00 2012-06-18 22:03:23.125 170 12574.60 107.90 54961.55 88888.00 2012-06-18 22:03:23.250 170 12574.52 107.88 54961.55 88888.00 2012-06-18 22:03:23.375 170 12574.48 107.88 54961.55 88888.00 2012-06-18 22:03:23.500 170 12574.48 107.92 54961.57 88888.00 2012-06-18 22:03:23.625 170 12574.50 107.95 54961.57 88888.00 2012-06-18 22:03:23.750 170 12574.45 107.92 54961.57 88888.00 2012-06-18 22:03:23.875 170 12574.40 107.92 54961.57 88888.00 2012-06-18 22:03:24.000 170 12574.42 107.92 54961.57 88888.00 2012-06-18 22:03:24.125 170 12574.42 107.95 54961.57 88888.00 2012-06-18 22:03:24.250 170 12574.38 107.95 54961.60 88888.00 2012-06-18 22:03:24.375 170 12574.42 107.97 54961.60 88888.00 2012-06-18 22:03:24.500 170 12574.40 107.95 54961.57 88888.00 2012-06-18 22:03:24.625 170 12574.38 107.95 54961.57 88888.00 2012-06-18 22:03:24.750 170 12574.40 107.92 54961.55 88888.00 2012-06-18 22:03:24.875 170 12574.38 107.92 54961.57 88888.00 2012-06-18 22:03:25.000 170 12574.45 107.90 54961.57 88888.00 2012-06-18 22:03:25.125 170 12574.40 107.90 54961.60 88888.00 2012-06-18 22:03:25.250 170 12574.38 107.90 54961.55 88888.00 2012-06-18 22:03:25.375 170 12574.45 107.92 54961.55 88888.00 2012-06-18 22:03:25.500 170 12574.48 107.95 54961.57 88888.00 2012-06-18 22:03:25.625 170 12574.50 107.90 54961.60 88888.00 2012-06-18 22:03:25.750 170 12574.48 107.92 54961.62 88888.00 2012-06-18 22:03:25.875 170 12574.42 107.95 54961.62 88888.00 2012-06-18 22:03:26.000 170 12574.40 107.92 54961.62 88888.00 2012-06-18 22:03:26.125 170 12574.40 107.90 54961.60 88888.00 2012-06-18 22:03:26.250 170 12574.42 107.90 54961.62 88888.00 2012-06-18 22:03:26.375 170 12574.45 107.92 54961.60 88888.00 2012-06-18 22:03:26.500 170 12574.45 107.95 54961.60 88888.00 2012-06-18 22:03:26.625 170 12574.52 107.95 54961.57 88888.00 2012-06-18 22:03:26.750 170 12574.55 107.90 54961.57 88888.00 2012-06-18 22:03:26.875 170 12574.45 107.92 54961.62 88888.00 2012-06-18 22:03:27.000 170 12574.42 107.95 54961.60 88888.00 2012-06-18 22:03:27.125 170 12574.45 107.95 54961.60 88888.00 2012-06-18 22:03:27.250 170 12574.45 107.92 54961.60 88888.00 2012-06-18 22:03:27.375 170 12574.48 107.92 54961.60 88888.00 2012-06-18 22:03:27.500 170 12574.42 107.95 54961.60 88888.00 2012-06-18 22:03:27.625 170 12574.38 107.95 54961.62 88888.00 2012-06-18 22:03:27.750 170 12574.38 108.00 54961.62 88888.00 2012-06-18 22:03:27.875 170 12574.42 107.97 54961.62 88888.00 2012-06-18 22:03:28.000 170 12574.42 107.95 54961.62 88888.00 2012-06-18 22:03:28.125 170 12574.48 107.97 54961.62 88888.00 2012-06-18 22:03:28.250 170 12574.48 107.95 54961.65 88888.00 2012-06-18 22:03:28.375 170 12574.52 107.97 54961.62 88888.00 2012-06-18 22:03:28.500 170 12574.52 107.95 54961.62 88888.00 2012-06-18 22:03:28.625 170 12574.48 107.97 54961.62 88888.00 2012-06-18 22:03:28.750 170 12574.40 108.00 54961.65 88888.00 2012-06-18 22:03:28.875 170 12574.45 107.97 54961.68 88888.00 2012-06-18 22:03:29.000 170 12574.48 108.00 54961.68 88888.00 2012-06-18 22:03:29.125 170 12574.42 107.97 54961.68 88888.00 2012-06-18 22:03:29.250 170 12574.38 107.95 54961.68 88888.00 2012-06-18 22:03:29.375 170 12574.40 108.00 54961.65 88888.00 2012-06-18 22:03:29.500 170 12574.40 108.00 54961.68 88888.00 2012-06-18 22:03:29.625 170 12574.40 108.00 54961.68 88888.00 2012-06-18 22:03:29.750 170 12574.42 108.00 54961.65 88888.00 2012-06-18 22:03:29.875 170 12574.45 108.03 54961.68 88888.00 2012-06-18 22:03:30.000 170 12574.50 108.03 54961.65 88888.00 2012-06-18 22:03:30.125 170 12574.45 108.00 54961.65 88888.00 2012-06-18 22:03:30.250 170 12574.38 108.03 54961.65 88888.00 2012-06-18 22:03:30.375 170 12574.35 108.03 54961.62 88888.00 2012-06-18 22:03:30.500 170 12574.40 108.03 54961.62 88888.00 2012-06-18 22:03:30.625 170 12574.45 108.03 54961.65 88888.00 2012-06-18 22:03:30.750 170 12574.40 108.05 54961.65 88888.00 2012-06-18 22:03:30.875 170 12574.38 108.03 54961.65 88888.00 2012-06-18 22:03:31.000 170 12574.40 108.00 54961.65 88888.00 2012-06-18 22:03:31.125 170 12574.40 108.03 54961.65 88888.00 2012-06-18 22:03:31.250 170 12574.33 108.00 54961.65 88888.00 2012-06-18 22:03:31.375 170 12574.40 108.03 54961.65 88888.00 2012-06-18 22:03:31.500 170 12574.38 108.05 54961.62 88888.00 2012-06-18 22:03:31.625 170 12574.40 108.03 54961.62 88888.00 2012-06-18 22:03:31.750 170 12574.40 108.00 54961.62 88888.00 2012-06-18 22:03:31.875 170 12574.48 108.05 54961.68 88888.00 2012-06-18 22:03:32.000 170 12574.42 108.03 54961.65 88888.00 2012-06-18 22:03:32.125 170 12574.35 108.03 54961.65 88888.00 2012-06-18 22:03:32.250 170 12574.30 108.03 54961.68 88888.00 2012-06-18 22:03:32.375 170 12574.35 108.03 54961.65 88888.00 2012-06-18 22:03:32.500 170 12574.38 108.05 54961.65 88888.00 2012-06-18 22:03:32.625 170 12574.35 108.05 54961.65 88888.00 2012-06-18 22:03:32.750 170 12574.25 108.03 54961.65 88888.00 2012-06-18 22:03:32.875 170 12574.27 108.00 54961.65 88888.00 2012-06-18 22:03:33.000 170 12574.35 108.05 54961.65 88888.00 2012-06-18 22:03:33.125 170 12574.42 108.05 54961.68 88888.00 2012-06-18 22:03:33.250 170 12574.42 108.00 54961.65 88888.00 2012-06-18 22:03:33.375 170 12574.42 108.03 54961.62 88888.00 2012-06-18 22:03:33.500 170 12574.35 108.05 54961.65 88888.00 2012-06-18 22:03:33.625 170 12574.40 108.03 54961.65 88888.00 2012-06-18 22:03:33.750 170 12574.45 108.05 54961.65 88888.00 2012-06-18 22:03:33.875 170 12574.42 108.05 54961.65 88888.00 2012-06-18 22:03:34.000 170 12574.42 108.05 54961.65 88888.00 2012-06-18 22:03:34.125 170 12574.42 108.08 54961.65 88888.00 2012-06-18 22:03:34.250 170 12574.40 108.05 54961.65 88888.00 2012-06-18 22:03:34.375 170 12574.42 108.03 54961.62 88888.00 2012-06-18 22:03:34.500 170 12574.42 108.08 54961.62 88888.00 2012-06-18 22:03:34.625 170 12574.38 108.05 54961.68 88888.00 2012-06-18 22:03:34.750 170 12574.35 108.08 54961.65 88888.00 2012-06-18 22:03:34.875 170 12574.35 108.08 54961.65 88888.00 2012-06-18 22:03:35.000 170 12574.33 108.08 54961.65 88888.00 2012-06-18 22:03:35.125 170 12574.33 108.08 54961.68 88888.00 2012-06-18 22:03:35.250 170 12574.30 108.10 54961.70 88888.00 2012-06-18 22:03:35.375 170 12574.38 108.10 54961.70 88888.00 2012-06-18 22:03:35.500 170 12574.35 108.08 54961.68 88888.00 2012-06-18 22:03:35.625 170 12574.33 108.08 54961.68 88888.00 2012-06-18 22:03:35.750 170 12574.30 108.08 54961.68 88888.00 2012-06-18 22:03:35.875 170 12574.33 108.10 54961.72 88888.00 2012-06-18 22:03:36.000 170 12574.35 108.05 54961.72 88888.00 2012-06-18 22:03:36.125 170 12574.35 108.05 54961.72 88888.00 2012-06-18 22:03:36.250 170 12574.33 108.10 54961.70 88888.00 2012-06-18 22:03:36.375 170 12574.38 108.10 54961.70 88888.00 2012-06-18 22:03:36.500 170 12574.40 108.10 54961.70 88888.00 2012-06-18 22:03:36.625 170 12574.42 108.12 54961.70 88888.00 2012-06-18 22:03:36.750 170 12574.40 108.12 54961.72 88888.00 2012-06-18 22:03:36.875 170 12574.35 108.08 54961.72 88888.00 2012-06-18 22:03:37.000 170 12574.35 108.10 54961.70 88888.00 2012-06-18 22:03:37.125 170 12574.40 108.12 54961.70 88888.00 2012-06-18 22:03:37.250 170 12574.42 108.15 54961.72 88888.00 2012-06-18 22:03:37.375 170 12574.45 108.15 54961.72 88888.00 2012-06-18 22:03:37.500 170 12574.40 108.12 54961.72 88888.00 2012-06-18 22:03:37.625 170 12574.40 108.10 54961.70 88888.00 2012-06-18 22:03:37.750 170 12574.40 108.10 54961.70 88888.00 2012-06-18 22:03:37.875 170 12574.35 108.10 54961.72 88888.00 2012-06-18 22:03:38.000 170 12574.30 108.12 54961.72 88888.00 2012-06-18 22:03:38.125 170 12574.33 108.12 54961.72 88888.00 2012-06-18 22:03:38.250 170 12574.30 108.08 54961.72 88888.00 2012-06-18 22:03:38.375 170 12574.33 108.05 54961.72 88888.00 2012-06-18 22:03:38.500 170 12574.27 108.08 54961.70 88888.00 2012-06-18 22:03:38.625 170 12574.27 108.10 54961.72 88888.00 2012-06-18 22:03:38.750 170 12574.27 108.10 54961.72 88888.00 2012-06-18 22:03:38.875 170 12574.27 108.12 54961.72 88888.00 2012-06-18 22:03:39.000 170 12574.30 108.10 54961.70 88888.00 2012-06-18 22:03:39.125 170 12574.30 108.12 54961.72 88888.00 2012-06-18 22:03:39.250 170 12574.25 108.08 54961.72 88888.00 2012-06-18 22:03:39.375 170 12574.30 108.10 54961.75 88888.00 2012-06-18 22:03:39.500 170 12574.33 108.15 54961.75 88888.00 2012-06-18 22:03:39.625 170 12574.35 108.15 54961.78 88888.00 2012-06-18 22:03:39.750 170 12574.30 108.15 54961.78 88888.00 2012-06-18 22:03:39.875 170 12574.23 108.15 54961.75 88888.00 2012-06-18 22:03:40.000 170 12574.23 108.12 54961.75 88888.00 2012-06-18 22:03:40.125 170 12574.23 108.10 54961.78 88888.00 2012-06-18 22:03:40.250 170 12574.20 108.10 54961.78 88888.00 2012-06-18 22:03:40.375 170 12574.27 108.12 54961.78 88888.00 2012-06-18 22:03:40.500 170 12574.25 108.15 54961.78 88888.00 2012-06-18 22:03:40.625 170 12574.23 108.15 54961.78 88888.00 2012-06-18 22:03:40.750 170 12574.12 108.15 54961.78 88888.00 2012-06-18 22:03:40.875 170 12574.15 108.15 54961.78 88888.00 2012-06-18 22:03:41.000 170 12574.20 108.17 54961.78 88888.00 2012-06-18 22:03:41.125 170 12574.20 108.17 54961.78 88888.00 2012-06-18 22:03:41.250 170 12574.15 108.17 54961.78 88888.00 2012-06-18 22:03:41.375 170 12574.17 108.20 54961.82 88888.00 2012-06-18 22:03:41.500 170 12574.17 108.20 54961.82 88888.00 2012-06-18 22:03:41.625 170 12574.15 108.17 54961.80 88888.00 2012-06-18 22:03:41.750 170 12574.12 108.17 54961.80 88888.00 2012-06-18 22:03:41.875 170 12574.15 108.17 54961.80 88888.00 2012-06-18 22:03:42.000 170 12574.17 108.17 54961.80 88888.00 2012-06-18 22:03:42.125 170 12574.17 108.17 54961.82 88888.00 2012-06-18 22:03:42.250 170 12574.17 108.17 54961.80 88888.00 2012-06-18 22:03:42.375 170 12574.17 108.17 54961.80 88888.00 2012-06-18 22:03:42.500 170 12574.20 108.15 54961.80 88888.00 2012-06-18 22:03:42.625 170 12574.17 108.20 54961.78 88888.00 2012-06-18 22:03:42.750 170 12574.20 108.20 54961.78 88888.00 2012-06-18 22:03:42.875 170 12574.20 108.20 54961.80 88888.00 2012-06-18 22:03:43.000 170 12574.15 108.20 54961.80 88888.00 2012-06-18 22:03:43.125 170 12574.12 108.15 54961.80 88888.00 2012-06-18 22:03:43.250 170 12574.08 108.15 54961.75 88888.00 2012-06-18 22:03:43.375 170 12574.15 108.17 54961.78 88888.00 2012-06-18 22:03:43.500 170 12574.15 108.17 54961.80 88888.00 2012-06-18 22:03:43.625 170 12574.15 108.20 54961.82 88888.00 2012-06-18 22:03:43.750 170 12574.10 108.17 54961.85 88888.00 2012-06-18 22:03:43.875 170 12574.10 108.17 54961.85 88888.00 2012-06-18 22:03:44.000 170 12574.15 108.15 54961.80 88888.00 2012-06-18 22:03:44.125 170 12574.23 108.17 54961.82 88888.00 2012-06-18 22:03:44.250 170 12574.17 108.22 54961.82 88888.00 2012-06-18 22:03:44.375 170 12574.17 108.25 54961.82 88888.00 2012-06-18 22:03:44.500 170 12574.12 108.25 54961.85 88888.00 2012-06-18 22:03:44.625 170 12574.15 108.22 54961.85 88888.00 2012-06-18 22:03:44.750 170 12574.15 108.20 54961.85 88888.00 2012-06-18 22:03:44.875 170 12574.20 108.20 54961.88 88888.00 2012-06-18 22:03:45.000 170 12574.20 108.22 54961.82 88888.00 2012-06-18 22:03:45.125 170 12574.15 108.17 54961.85 88888.00 2012-06-18 22:03:45.250 170 12574.10 108.17 54961.85 88888.00 2012-06-18 22:03:45.375 170 12574.23 108.22 54961.82 88888.00 2012-06-18 22:03:45.500 170 12574.20 108.25 54961.85 88888.00 2012-06-18 22:03:45.625 170 12574.15 108.22 54961.82 88888.00 2012-06-18 22:03:45.750 170 12574.17 108.20 54961.82 88888.00 2012-06-18 22:03:45.875 170 12574.17 108.20 54961.82 88888.00 2012-06-18 22:03:46.000 170 12574.15 108.15 54961.82 88888.00 2012-06-18 22:03:46.125 170 12574.10 108.15 54961.85 88888.00 2012-06-18 22:03:46.250 170 12574.05 108.15 54961.85 88888.00 2012-06-18 22:03:46.375 170 12574.05 108.20 54961.85 88888.00 2012-06-18 22:03:46.500 170 12574.05 108.20 54961.85 88888.00 2012-06-18 22:03:46.625 170 12574.12 108.20 54961.85 88888.00 2012-06-18 22:03:46.750 170 12574.15 108.20 54961.82 88888.00 2012-06-18 22:03:46.875 170 12574.12 108.17 54961.85 88888.00 2012-06-18 22:03:47.000 170 12574.12 108.20 54961.85 88888.00 2012-06-18 22:03:47.125 170 12574.17 108.17 54961.88 88888.00 2012-06-18 22:03:47.250 170 12574.15 108.17 54961.88 88888.00 2012-06-18 22:03:47.375 170 12574.15 108.17 54961.88 88888.00 2012-06-18 22:03:47.500 170 12574.12 108.20 54961.85 88888.00 2012-06-18 22:03:47.625 170 12574.10 108.20 54961.88 88888.00 2012-06-18 22:03:47.750 170 12574.02 108.20 54961.90 88888.00 2012-06-18 22:03:47.875 170 12573.98 108.22 54961.90 88888.00 2012-06-18 22:03:48.000 170 12573.95 108.20 54961.88 88888.00 2012-06-18 22:03:48.125 170 12573.95 108.20 54961.93 88888.00 2012-06-18 22:03:48.250 170 12573.92 108.22 54961.95 88888.00 2012-06-18 22:03:48.375 170 12573.98 108.25 54961.97 88888.00 2012-06-18 22:03:48.500 170 12574.02 108.20 54961.95 88888.00 2012-06-18 22:03:48.625 170 12574.02 108.15 54961.93 88888.00 2012-06-18 22:03:48.750 170 12574.00 108.17 54961.90 88888.00 2012-06-18 22:03:48.875 170 12573.98 108.17 54961.90 88888.00 2012-06-18 22:03:49.000 170 12573.92 108.20 54961.90 88888.00 2012-06-18 22:03:49.125 170 12573.92 108.15 54961.93 88888.00 2012-06-18 22:03:49.250 170 12573.92 108.12 54961.93 88888.00 2012-06-18 22:03:49.375 170 12573.98 108.22 54961.97 88888.00 2012-06-18 22:03:49.500 170 12573.98 108.22 54961.97 88888.00 2012-06-18 22:03:49.625 170 12573.98 108.22 54961.95 88888.00 2012-06-18 22:03:49.750 170 12573.92 108.17 54961.95 88888.00 2012-06-18 22:03:49.875 170 12573.85 108.15 54961.95 88888.00 2012-06-18 22:03:50.000 170 12573.83 108.15 54961.95 88888.00 2012-06-18 22:03:50.125 170 12573.83 108.17 54961.97 88888.00 2012-06-18 22:03:50.250 170 12573.77 108.15 54961.95 88888.00 2012-06-18 22:03:50.375 170 12573.85 108.15 54961.95 88888.00 2012-06-18 22:03:50.500 170 12573.92 108.17 54961.95 88888.00 2012-06-18 22:03:50.625 170 12573.95 108.17 54961.95 88888.00 2012-06-18 22:03:50.750 170 12573.92 108.17 54961.95 88888.00 2012-06-18 22:03:50.875 170 12573.92 108.20 54961.95 88888.00 2012-06-18 22:03:51.000 170 12573.95 108.20 54961.95 88888.00 2012-06-18 22:03:51.125 170 12573.90 108.20 54961.95 88888.00 2012-06-18 22:03:51.250 170 12573.85 108.17 54961.97 88888.00 2012-06-18 22:03:51.375 170 12573.88 108.20 54961.97 88888.00 2012-06-18 22:03:51.500 170 12573.90 108.17 54961.95 88888.00 2012-06-18 22:03:51.625 170 12573.85 108.12 54961.95 88888.00 2012-06-18 22:03:51.750 170 12573.80 108.15 54961.95 88888.00 2012-06-18 22:03:51.875 170 12573.83 108.15 54961.95 88888.00 2012-06-18 22:03:52.000 170 12573.85 108.15 54961.95 88888.00 2012-06-18 22:03:52.125 170 12573.88 108.17 54961.97 88888.00 2012-06-18 22:03:52.250 170 12573.83 108.15 54961.97 88888.00 2012-06-18 22:03:52.375 170 12573.85 108.17 54961.97 88888.00 2012-06-18 22:03:52.500 170 12573.88 108.15 54961.95 88888.00 2012-06-18 22:03:52.625 170 12573.83 108.15 54962.00 88888.00 2012-06-18 22:03:52.750 170 12573.83 108.12 54961.95 88888.00 2012-06-18 22:03:52.875 170 12573.77 108.15 54961.97 88888.00 2012-06-18 22:03:53.000 170 12573.77 108.15 54961.97 88888.00 2012-06-18 22:03:53.125 170 12573.77 108.12 54961.97 88888.00 2012-06-18 22:03:53.250 170 12573.80 108.12 54961.95 88888.00 2012-06-18 22:03:53.375 170 12573.83 108.10 54961.95 88888.00 2012-06-18 22:03:53.500 170 12573.85 108.10 54961.97 88888.00 2012-06-18 22:03:53.625 170 12573.77 108.10 54961.95 88888.00 2012-06-18 22:03:53.750 170 12573.73 108.12 54961.95 88888.00 2012-06-18 22:03:53.875 170 12573.73 108.12 54961.95 88888.00 2012-06-18 22:03:54.000 170 12573.70 108.15 54961.95 88888.00 2012-06-18 22:03:54.125 170 12573.75 108.12 54961.97 88888.00 2012-06-18 22:03:54.250 170 12573.80 108.15 54962.00 88888.00 2012-06-18 22:03:54.375 170 12573.88 108.17 54961.97 88888.00 2012-06-18 22:03:54.500 170 12573.85 108.15 54961.95 88888.00 2012-06-18 22:03:54.625 170 12573.83 108.12 54961.95 88888.00 2012-06-18 22:03:54.750 170 12573.85 108.15 54961.97 88888.00 2012-06-18 22:03:54.875 170 12573.85 108.12 54962.00 88888.00 2012-06-18 22:03:55.000 170 12573.88 108.15 54961.95 88888.00 2012-06-18 22:03:55.125 170 12573.88 108.10 54961.95 88888.00 2012-06-18 22:03:55.250 170 12573.83 108.12 54961.95 88888.00 2012-06-18 22:03:55.375 170 12573.85 108.15 54961.97 88888.00 2012-06-18 22:03:55.500 170 12573.83 108.17 54961.97 88888.00 2012-06-18 22:03:55.625 170 12573.85 108.15 54961.97 88888.00 2012-06-18 22:03:55.750 170 12573.85 108.20 54962.00 88888.00 2012-06-18 22:03:55.875 170 12573.88 108.22 54962.00 88888.00 2012-06-18 22:03:56.000 170 12573.80 108.17 54962.00 88888.00 2012-06-18 22:03:56.125 170 12573.77 108.15 54962.03 88888.00 2012-06-18 22:03:56.250 170 12573.80 108.15 54962.03 88888.00 2012-06-18 22:03:56.375 170 12573.85 108.20 54962.03 88888.00 2012-06-18 22:03:56.500 170 12573.85 108.20 54962.03 88888.00 2012-06-18 22:03:56.625 170 12573.83 108.17 54962.00 88888.00 2012-06-18 22:03:56.750 170 12573.83 108.15 54962.00 88888.00 2012-06-18 22:03:56.875 170 12573.77 108.17 54962.00 88888.00 2012-06-18 22:03:57.000 170 12573.75 108.17 54962.03 88888.00 2012-06-18 22:03:57.125 170 12573.73 108.17 54962.03 88888.00 2012-06-18 22:03:57.250 170 12573.70 108.12 54962.00 88888.00 2012-06-18 22:03:57.375 170 12573.75 108.12 54962.00 88888.00 2012-06-18 22:03:57.500 170 12573.75 108.12 54962.00 88888.00 2012-06-18 22:03:57.625 170 12573.80 108.17 54962.03 88888.00 2012-06-18 22:03:57.750 170 12573.77 108.17 54962.05 88888.00 2012-06-18 22:03:57.875 170 12573.85 108.17 54962.03 88888.00 2012-06-18 22:03:58.000 170 12573.90 108.17 54962.05 88888.00 2012-06-18 22:03:58.125 170 12573.80 108.17 54962.07 88888.00 2012-06-18 22:03:58.250 170 12573.75 108.15 54962.07 88888.00 2012-06-18 22:03:58.375 170 12573.75 108.17 54962.05 88888.00 2012-06-18 22:03:58.500 170 12573.73 108.12 54962.03 88888.00 2012-06-18 22:03:58.625 170 12573.77 108.12 54962.03 88888.00 2012-06-18 22:03:58.750 170 12573.83 108.12 54962.03 88888.00 2012-06-18 22:03:58.875 170 12573.80 108.12 54962.05 88888.00 2012-06-18 22:03:59.000 170 12573.75 108.15 54962.03 88888.00 2012-06-18 22:03:59.125 170 12573.75 108.15 54962.05 88888.00 2012-06-18 22:03:59.250 170 12573.70 108.08 54962.05 88888.00 2012-06-18 22:03:59.375 170 12573.70 108.10 54962.05 88888.00 2012-06-18 22:03:59.500 170 12573.75 108.12 54962.07 88888.00 2012-06-18 22:03:59.625 170 12573.70 108.15 54962.05 88888.00 2012-06-18 22:03:59.750 170 12573.75 108.17 54962.07 88888.00 2012-06-18 22:03:59.875 170 12573.80 108.15 54962.07 88888.00 2012-06-18 22:04:00.000 170 12573.75 108.12 54962.07 88888.00 2012-06-18 22:04:00.125 170 12573.65 108.12 54962.07 88888.00 2012-06-18 22:04:00.250 170 12573.62 108.10 54962.07 88888.00 2012-06-18 22:04:00.375 170 12573.65 108.12 54962.07 88888.00 2012-06-18 22:04:00.500 170 12573.73 108.15 54962.05 88888.00 2012-06-18 22:04:00.625 170 12573.70 108.10 54962.03 88888.00 2012-06-18 22:04:00.750 170 12573.67 108.08 54962.03 88888.00 2012-06-18 22:04:00.875 170 12573.65 108.12 54962.07 88888.00 2012-06-18 22:04:01.000 170 12573.65 108.15 54962.07 88888.00 2012-06-18 22:04:01.125 170 12573.73 108.15 54962.10 88888.00 2012-06-18 22:04:01.250 170 12573.73 108.15 54962.10 88888.00 2012-06-18 22:04:01.375 170 12573.67 108.12 54962.05 88888.00 2012-06-18 22:04:01.500 170 12573.62 108.15 54962.05 88888.00 2012-06-18 22:04:01.625 170 12573.62 108.17 54962.10 88888.00 2012-06-18 22:04:01.750 170 12573.62 108.20 54962.07 88888.00 2012-06-18 22:04:01.875 170 12573.62 108.15 54962.07 88888.00 2012-06-18 22:04:02.000 170 12573.58 108.10 54962.07 88888.00 2012-06-18 22:04:02.125 170 12573.55 108.12 54962.07 88888.00 2012-06-18 22:04:02.250 170 12573.55 108.15 54962.07 88888.00 2012-06-18 22:04:02.375 170 12573.58 108.15 54962.07 88888.00 2012-06-18 22:04:02.500 170 12573.60 108.15 54962.07 88888.00 2012-06-18 22:04:02.625 170 12573.62 108.15 54962.07 88888.00 2012-06-18 22:04:02.750 170 12573.60 108.17 54962.10 88888.00 2012-06-18 22:04:02.875 170 12573.55 108.15 54962.10 88888.00 2012-06-18 22:04:03.000 170 12573.50 108.15 54962.07 88888.00 2012-06-18 22:04:03.125 170 12573.48 108.15 54962.07 88888.00 2012-06-18 22:04:03.250 170 12573.50 108.17 54962.07 88888.00 2012-06-18 22:04:03.375 170 12573.58 108.17 54962.07 88888.00 2012-06-18 22:04:03.500 170 12573.62 108.20 54962.10 88888.00 2012-06-18 22:04:03.625 170 12573.65 108.22 54962.12 88888.00 2012-06-18 22:04:03.750 170 12573.62 108.20 54962.10 88888.00 2012-06-18 22:04:03.875 170 12573.60 108.20 54962.10 88888.00 2012-06-18 22:04:04.000 170 12573.55 108.17 54962.07 88888.00 2012-06-18 22:04:04.125 170 12573.52 108.20 54962.12 88888.00 2012-06-18 22:04:04.250 170 12573.50 108.17 54962.10 88888.00 2012-06-18 22:04:04.375 170 12573.48 108.15 54962.10 88888.00 2012-06-18 22:04:04.500 170 12573.50 108.12 54962.10 88888.00 2012-06-18 22:04:04.625 170 12573.45 108.20 54962.12 88888.00 2012-06-18 22:04:04.750 170 12573.45 108.20 54962.12 88888.00 2012-06-18 22:04:04.875 170 12573.48 108.17 54962.10 88888.00 2012-06-18 22:04:05.000 170 12573.52 108.15 54962.07 88888.00 2012-06-18 22:04:05.125 170 12573.50 108.17 54962.12 88888.00 2012-06-18 22:04:05.250 170 12573.50 108.15 54962.10 88888.00 2012-06-18 22:04:05.375 170 12573.58 108.17 54962.10 88888.00 2012-06-18 22:04:05.500 170 12573.58 108.15 54962.10 88888.00 2012-06-18 22:04:05.625 170 12573.62 108.12 54962.10 88888.00 2012-06-18 22:04:05.750 170 12573.60 108.12 54962.10 88888.00 2012-06-18 22:04:05.875 170 12573.52 108.15 54962.10 88888.00 2012-06-18 22:04:06.000 170 12573.50 108.15 54962.10 88888.00 2012-06-18 22:04:06.125 170 12573.55 108.15 54962.12 88888.00 2012-06-18 22:04:06.250 170 12573.52 108.17 54962.12 88888.00 2012-06-18 22:04:06.375 170 12573.50 108.15 54962.10 88888.00 2012-06-18 22:04:06.500 170 12573.45 108.17 54962.10 88888.00 2012-06-18 22:04:06.625 170 12573.42 108.20 54962.10 88888.00 2012-06-18 22:04:06.750 170 12573.45 108.17 54962.12 88888.00 2012-06-18 22:04:06.875 170 12573.42 108.17 54962.12 88888.00 2012-06-18 22:04:07.000 170 12573.40 108.20 54962.12 88888.00 2012-06-18 22:04:07.125 170 12573.42 108.17 54962.18 88888.00 2012-06-18 22:04:07.250 170 12573.48 108.15 54962.15 88888.00 2012-06-18 22:04:07.375 170 12573.52 108.12 54962.12 88888.00 2012-06-18 22:04:07.500 170 12573.48 108.12 54962.15 88888.00 2012-06-18 22:04:07.625 170 12573.40 108.15 54962.12 88888.00 2012-06-18 22:04:07.750 170 12573.42 108.12 54962.15 88888.00 2012-06-18 22:04:07.875 170 12573.50 108.22 54962.15 88888.00 2012-06-18 22:04:08.000 170 12573.50 108.20 54962.12 88888.00 2012-06-18 22:04:08.125 170 12573.45 108.17 54962.12 88888.00 2012-06-18 22:04:08.250 170 12573.42 108.15 54962.12 88888.00 2012-06-18 22:04:08.375 170 12573.48 108.12 54962.10 88888.00 2012-06-18 22:04:08.500 170 12573.42 108.17 54962.10 88888.00 2012-06-18 22:04:08.625 170 12573.42 108.17 54962.12 88888.00 2012-06-18 22:04:08.750 170 12573.45 108.17 54962.18 88888.00 2012-06-18 22:04:08.875 170 12573.45 108.17 54962.15 88888.00 2012-06-18 22:04:09.000 170 12573.42 108.17 54962.15 88888.00 2012-06-18 22:04:09.125 170 12573.35 108.17 54962.15 88888.00 2012-06-18 22:04:09.250 170 12573.33 108.17 54962.18 88888.00 2012-06-18 22:04:09.375 170 12573.35 108.17 54962.18 88888.00 2012-06-18 22:04:09.500 170 12573.38 108.17 54962.12 88888.00 2012-06-18 22:04:09.625 170 12573.40 108.17 54962.12 88888.00 2012-06-18 22:04:09.750 170 12573.40 108.17 54962.10 88888.00 2012-06-18 22:04:09.875 170 12573.42 108.17 54962.12 88888.00 2012-06-18 22:04:10.000 170 12573.48 108.20 54962.12 88888.00 2012-06-18 22:04:10.125 170 12573.48 108.20 54962.10 88888.00 2012-06-18 22:04:10.250 170 12573.38 108.17 54962.10 88888.00 2012-06-18 22:04:10.375 170 12573.38 108.17 54962.07 88888.00 2012-06-18 22:04:10.500 170 12573.40 108.17 54962.12 88888.00 2012-06-18 22:04:10.625 170 12573.42 108.17 54962.15 88888.00 2012-06-18 22:04:10.750 170 12573.40 108.17 54962.15 88888.00 2012-06-18 22:04:10.875 170 12573.38 108.22 54962.15 88888.00 2012-06-18 22:04:11.000 170 12573.35 108.17 54962.18 88888.00 2012-06-18 22:04:11.125 170 12573.35 108.20 54962.20 88888.00 2012-06-18 22:04:11.250 170 12573.38 108.17 54962.20 88888.00 2012-06-18 22:04:11.375 170 12573.38 108.15 54962.18 88888.00 2012-06-18 22:04:11.500 170 12573.38 108.15 54962.15 88888.00 2012-06-18 22:04:11.625 170 12573.35 108.20 54962.18 88888.00 2012-06-18 22:04:11.750 170 12573.40 108.22 54962.18 88888.00 2012-06-18 22:04:11.875 170 12573.42 108.20 54962.18 88888.00 2012-06-18 22:04:12.000 170 12573.38 108.20 54962.20 88888.00 2012-06-18 22:04:12.125 170 12573.38 108.15 54962.20 88888.00 2012-06-18 22:04:12.250 170 12573.35 108.10 54962.18 88888.00 2012-06-18 22:04:12.375 170 12573.33 108.20 54962.20 88888.00 2012-06-18 22:04:12.500 170 12573.35 108.17 54962.22 88888.00 2012-06-18 22:04:12.625 170 12573.33 108.17 54962.22 88888.00 2012-06-18 22:04:12.750 170 12573.35 108.20 54962.18 88888.00 2012-06-18 22:04:12.875 170 12573.35 108.20 54962.15 88888.00 2012-06-18 22:04:13.000 170 12573.38 108.20 54962.18 88888.00 2012-06-18 22:04:13.125 170 12573.33 108.17 54962.15 88888.00 2012-06-18 22:04:13.250 170 12573.30 108.15 54962.20 88888.00 2012-06-18 22:04:13.375 170 12573.33 108.15 54962.20 88888.00 2012-06-18 22:04:13.500 170 12573.30 108.17 54962.18 88888.00 2012-06-18 22:04:13.625 170 12573.33 108.17 54962.20 88888.00 2012-06-18 22:04:13.750 170 12573.33 108.20 54962.22 88888.00 2012-06-18 22:04:13.875 170 12573.35 108.20 54962.22 88888.00 2012-06-18 22:04:14.000 170 12573.35 108.22 54962.18 88888.00 2012-06-18 22:04:14.125 170 12573.35 108.20 54962.15 88888.00 2012-06-18 22:04:14.250 170 12573.30 108.17 54962.15 88888.00 2012-06-18 22:04:14.375 170 12573.35 108.17 54962.18 88888.00 2012-06-18 22:04:14.500 170 12573.35 108.20 54962.22 88888.00 2012-06-18 22:04:14.625 170 12573.35 108.25 54962.22 88888.00 2012-06-18 22:04:14.750 170 12573.33 108.22 54962.22 88888.00 2012-06-18 22:04:14.875 170 12573.30 108.20 54962.20 88888.00 2012-06-18 22:04:15.000 170 12573.27 108.15 54962.18 88888.00 2012-06-18 22:04:15.125 170 12573.25 108.15 54962.18 88888.00 2012-06-18 22:04:15.250 170 12573.25 108.17 54962.22 88888.00 2012-06-18 22:04:15.375 170 12573.30 108.20 54962.22 88888.00 2012-06-18 22:04:15.500 170 12573.30 108.20 54962.20 88888.00 2012-06-18 22:04:15.625 170 12573.30 108.17 54962.18 88888.00 2012-06-18 22:04:15.750 170 12573.33 108.20 54962.20 88888.00 2012-06-18 22:04:15.875 170 12573.33 108.22 54962.22 88888.00 2012-06-18 22:04:16.000 170 12573.27 108.22 54962.22 88888.00 2012-06-18 22:04:16.125 170 12573.25 108.17 54962.22 88888.00 2012-06-18 22:04:16.250 170 12573.20 108.17 54962.25 88888.00 2012-06-18 22:04:16.375 170 12573.25 108.22 54962.25 88888.00 2012-06-18 22:04:16.500 170 12573.23 108.22 54962.25 88888.00 2012-06-18 22:04:16.625 170 12573.27 108.22 54962.25 88888.00 2012-06-18 22:04:16.750 170 12573.33 108.22 54962.28 88888.00 2012-06-18 22:04:16.875 170 12573.30 108.17 54962.22 88888.00 2012-06-18 22:04:17.000 170 12573.33 108.20 54962.22 88888.00 2012-06-18 22:04:17.125 170 12573.33 108.25 54962.25 88888.00 2012-06-18 22:04:17.250 170 12573.27 108.22 54962.25 88888.00 2012-06-18 22:04:17.375 170 12573.23 108.22 54962.22 88888.00 2012-06-18 22:04:17.500 170 12573.20 108.20 54962.22 88888.00 2012-06-18 22:04:17.625 170 12573.20 108.20 54962.20 88888.00 2012-06-18 22:04:17.750 170 12573.27 108.22 54962.22 88888.00 2012-06-18 22:04:17.875 170 12573.30 108.17 54962.22 88888.00 2012-06-18 22:04:18.000 170 12573.23 108.17 54962.22 88888.00 2012-06-18 22:04:18.125 170 12573.23 108.20 54962.25 88888.00 2012-06-18 22:04:18.250 170 12573.17 108.20 54962.25 88888.00 2012-06-18 22:04:18.375 170 12573.25 108.22 54962.25 88888.00 2012-06-18 22:04:18.500 170 12573.33 108.28 54962.28 88888.00 2012-06-18 22:04:18.625 170 12573.35 108.30 54962.28 88888.00 2012-06-18 22:04:18.750 170 12573.27 108.25 54962.25 88888.00 2012-06-18 22:04:18.875 170 12573.20 108.20 54962.22 88888.00 2012-06-18 22:04:19.000 170 12573.25 108.20 54962.22 88888.00 2012-06-18 22:04:19.125 170 12573.30 108.20 54962.25 88888.00 2012-06-18 22:04:19.250 170 12573.30 108.17 54962.25 88888.00 2012-06-18 22:04:19.375 170 12573.33 108.20 54962.25 88888.00 2012-06-18 22:04:19.500 170 12573.35 108.28 54962.28 88888.00 2012-06-18 22:04:19.625 170 12573.33 108.28 54962.28 88888.00 2012-06-18 22:04:19.750 170 12573.27 108.28 54962.25 88888.00 2012-06-18 22:04:19.875 170 12573.25 108.22 54962.22 88888.00 2012-06-18 22:04:20.000 170 12573.23 108.25 54962.22 88888.00 2012-06-18 22:04:20.125 170 12573.17 108.28 54962.25 88888.00 2012-06-18 22:04:20.250 170 12573.20 108.22 54962.22 88888.00 2012-06-18 22:04:20.375 170 12573.25 108.22 54962.22 88888.00 2012-06-18 22:04:20.500 170 12573.27 108.22 54962.22 88888.00 2012-06-18 22:04:20.625 170 12573.25 108.25 54962.22 88888.00 2012-06-18 22:04:20.750 170 12573.20 108.25 54962.25 88888.00 2012-06-18 22:04:20.875 170 12573.23 108.30 54962.25 88888.00 2012-06-18 22:04:21.000 170 12573.20 108.28 54962.25 88888.00 2012-06-18 22:04:21.125 170 12573.20 108.25 54962.25 88888.00 2012-06-18 22:04:21.250 170 12573.17 108.25 54962.25 88888.00 2012-06-18 22:04:21.375 170 12573.23 108.28 54962.25 88888.00 2012-06-18 22:04:21.500 170 12573.20 108.28 54962.25 88888.00 2012-06-18 22:04:21.625 170 12573.20 108.30 54962.28 88888.00 2012-06-18 22:04:21.750 170 12573.23 108.30 54962.25 88888.00 2012-06-18 22:04:21.875 170 12573.27 108.30 54962.20 88888.00 2012-06-18 22:04:22.000 170 12573.27 108.28 54962.22 88888.00 2012-06-18 22:04:22.125 170 12573.33 108.33 54962.25 88888.00 2012-06-18 22:04:22.250 170 12573.30 108.28 54962.25 88888.00 2012-06-18 22:04:22.375 170 12573.23 108.30 54962.25 88888.00 2012-06-18 22:04:22.500 170 12573.20 108.28 54962.22 88888.00 2012-06-18 22:04:22.625 170 12573.15 108.30 54962.22 88888.00 2012-06-18 22:04:22.750 170 12573.17 108.28 54962.22 88888.00 2012-06-18 22:04:22.875 170 12573.17 108.25 54962.20 88888.00 2012-06-18 22:04:23.000 170 12573.23 108.30 54962.20 88888.00 2012-06-18 22:04:23.125 170 12573.15 108.28 54962.25 88888.00 2012-06-18 22:04:23.250 170 12573.10 108.30 54962.25 88888.00 2012-06-18 22:04:23.375 170 12573.15 108.33 54962.25 88888.00 2012-06-18 22:04:23.500 170 12573.15 108.35 54962.25 88888.00 2012-06-18 22:04:23.625 170 12573.10 108.35 54962.28 88888.00 2012-06-18 22:04:23.750 170 12573.02 108.35 54962.25 88888.00 2012-06-18 22:04:23.875 170 12572.98 108.35 54962.25 88888.00 2012-06-18 22:04:24.000 170 12572.98 108.33 54962.22 88888.00 2012-06-18 22:04:24.125 170 12572.95 108.33 54962.28 88888.00 2012-06-18 22:04:24.250 170 12572.92 108.35 54962.28 88888.00 2012-06-18 22:04:24.375 170 12572.95 108.35 54962.28 88888.00 2012-06-18 22:04:24.500 170 12572.98 108.33 54962.25 88888.00 2012-06-18 22:04:24.625 170 12573.02 108.28 54962.25 88888.00 2012-06-18 22:04:24.750 170 12573.12 108.30 54962.25 88888.00 2012-06-18 22:04:24.875 170 12573.15 108.38 54962.25 88888.00 2012-06-18 22:04:25.000 170 12573.17 108.38 54962.28 88888.00 2012-06-18 22:04:25.125 170 12573.12 108.33 54962.25 88888.00 2012-06-18 22:04:25.250 170 12573.08 108.35 54962.28 88888.00 2012-06-18 22:04:25.375 170 12573.15 108.40 54962.28 88888.00 2012-06-18 22:04:25.500 170 12573.15 108.38 54962.28 88888.00 2012-06-18 22:04:25.625 170 12573.10 108.40 54962.28 88888.00 2012-06-18 22:04:25.750 170 12573.08 108.38 54962.28 88888.00 2012-06-18 22:04:25.875 170 12573.00 108.35 54962.28 88888.00 2012-06-18 22:04:26.000 170 12573.00 108.33 54962.28 88888.00 2012-06-18 22:04:26.125 170 12573.05 108.35 54962.28 88888.00 2012-06-18 22:04:26.250 170 12573.00 108.33 54962.28 88888.00 2012-06-18 22:04:26.375 170 12573.00 108.33 54962.25 88888.00 2012-06-18 22:04:26.500 170 12572.98 108.38 54962.25 88888.00 2012-06-18 22:04:26.625 170 12572.98 108.38 54962.25 88888.00 2012-06-18 22:04:26.750 170 12572.98 108.35 54962.25 88888.00 2012-06-18 22:04:26.875 170 12573.00 108.33 54962.25 88888.00 2012-06-18 22:04:27.000 170 12573.05 108.38 54962.25 88888.00 2012-06-18 22:04:27.125 170 12573.02 108.42 54962.30 88888.00 2012-06-18 22:04:27.250 170 12572.98 108.40 54962.30 88888.00 2012-06-18 22:04:27.375 170 12572.98 108.40 54962.25 88888.00 2012-06-18 22:04:27.500 170 12573.05 108.40 54962.28 88888.00 2012-06-18 22:04:27.625 170 12573.10 108.42 54962.25 88888.00 2012-06-18 22:04:27.750 170 12573.08 108.38 54962.28 88888.00 2012-06-18 22:04:27.875 170 12573.08 108.38 54962.28 88888.00 2012-06-18 22:04:28.000 170 12572.98 108.38 54962.28 88888.00 2012-06-18 22:04:28.125 170 12573.00 108.38 54962.28 88888.00 2012-06-18 22:04:28.250 170 12573.02 108.40 54962.28 88888.00 2012-06-18 22:04:28.375 170 12573.02 108.47 54962.28 88888.00 2012-06-18 22:04:28.500 170 12572.98 108.47 54962.28 88888.00 2012-06-18 22:04:28.625 170 12573.02 108.47 54962.28 88888.00 2012-06-18 22:04:28.750 170 12573.00 108.47 54962.28 88888.00 2012-06-18 22:04:28.875 170 12573.00 108.47 54962.30 88888.00 2012-06-18 22:04:29.000 170 12573.00 108.47 54962.28 88888.00 2012-06-18 22:04:29.125 170 12572.98 108.45 54962.30 88888.00 2012-06-18 22:04:29.250 170 12572.95 108.42 54962.30 88888.00 2012-06-18 22:04:29.375 170 12573.00 108.45 54962.30 88888.00 2012-06-18 22:04:29.500 170 12573.05 108.47 54962.30 88888.00 2012-06-18 22:04:29.625 170 12573.00 108.45 54962.30 88888.00 2012-06-18 22:04:29.750 170 12572.98 108.42 54962.28 88888.00 2012-06-18 22:04:29.875 170 12572.90 108.45 54962.30 88888.00 2012-06-18 22:04:30.000 170 12572.88 108.45 54962.28 88888.00 2012-06-18 22:04:30.125 170 12572.95 108.50 54962.28 88888.00 2012-06-18 22:04:30.250 170 12572.98 108.53 54962.28 88888.00 2012-06-18 22:04:30.375 170 12572.98 108.50 54962.28 88888.00 2012-06-18 22:04:30.500 170 12572.95 108.53 54962.25 88888.00 2012-06-18 22:04:30.625 170 12572.90 108.50 54962.28 88888.00 2012-06-18 22:04:30.750 170 12572.88 108.47 54962.28 88888.00 2012-06-18 22:04:30.875 170 12572.90 108.50 54962.28 88888.00 2012-06-18 22:04:31.000 170 12572.90 108.50 54962.28 88888.00 2012-06-18 22:04:31.125 170 12572.90 108.53 54962.30 88888.00 2012-06-18 22:04:31.250 170 12572.88 108.50 54962.28 88888.00 2012-06-18 22:04:31.375 170 12572.90 108.50 54962.28 88888.00 2012-06-18 22:04:31.500 170 12572.88 108.53 54962.28 88888.00 2012-06-18 22:04:31.625 170 12572.85 108.55 54962.28 88888.00 2012-06-18 22:04:31.750 170 12572.85 108.58 54962.28 88888.00 2012-06-18 22:04:31.875 170 12572.88 108.58 54962.28 88888.00 2012-06-18 22:04:32.000 170 12572.88 108.55 54962.28 88888.00 2012-06-18 22:04:32.125 170 12572.95 108.58 54962.28 88888.00 2012-06-18 22:04:32.250 170 12572.90 108.55 54962.28 88888.00 2012-06-18 22:04:32.375 170 12572.88 108.55 54962.25 88888.00 2012-06-18 22:04:32.500 170 12572.85 108.58 54962.28 88888.00 2012-06-18 22:04:32.625 170 12572.88 108.60 54962.25 88888.00 2012-06-18 22:04:32.750 170 12572.88 108.58 54962.25 88888.00 2012-06-18 22:04:32.875 170 12572.90 108.58 54962.25 88888.00 2012-06-18 22:04:33.000 170 12572.88 108.60 54962.28 88888.00 2012-06-18 22:04:33.125 170 12572.85 108.58 54962.28 88888.00 2012-06-18 22:04:33.250 170 12572.85 108.58 54962.28 88888.00 2012-06-18 22:04:33.375 170 12572.90 108.60 54962.28 88888.00 2012-06-18 22:04:33.500 170 12572.88 108.60 54962.28 88888.00 2012-06-18 22:04:33.625 170 12572.83 108.62 54962.30 88888.00 2012-06-18 22:04:33.750 170 12572.83 108.62 54962.30 88888.00 2012-06-18 22:04:33.875 170 12572.83 108.60 54962.28 88888.00 2012-06-18 22:04:34.000 170 12572.80 108.60 54962.25 88888.00 2012-06-18 22:04:34.125 170 12572.83 108.60 54962.28 88888.00 2012-06-18 22:04:34.250 170 12572.83 108.62 54962.30 88888.00 2012-06-18 22:04:34.375 170 12572.80 108.60 54962.30 88888.00 2012-06-18 22:04:34.500 170 12572.75 108.58 54962.30 88888.00 2012-06-18 22:04:34.625 170 12572.80 108.60 54962.28 88888.00 2012-06-18 22:04:34.750 170 12572.80 108.65 54962.28 88888.00 2012-06-18 22:04:34.875 170 12572.80 108.62 54962.28 88888.00 2012-06-18 22:04:35.000 170 12572.80 108.60 54962.28 88888.00 2012-06-18 22:04:35.125 170 12572.83 108.62 54962.28 88888.00 2012-06-18 22:04:35.250 170 12572.77 108.62 54962.30 88888.00 2012-06-18 22:04:35.375 170 12572.85 108.70 54962.30 88888.00 2012-06-18 22:04:35.500 170 12572.85 108.70 54962.30 88888.00 2012-06-18 22:04:35.625 170 12572.83 108.65 54962.28 88888.00 2012-06-18 22:04:35.750 170 12572.80 108.62 54962.28 88888.00 2012-06-18 22:04:35.875 170 12572.80 108.67 54962.28 88888.00 2012-06-18 22:04:36.000 170 12572.83 108.67 54962.28 88888.00 2012-06-18 22:04:36.125 170 12572.85 108.65 54962.28 88888.00 2012-06-18 22:04:36.250 170 12572.80 108.65 54962.28 88888.00 2012-06-18 22:04:36.375 170 12572.85 108.72 54962.30 88888.00 2012-06-18 22:04:36.500 170 12572.85 108.72 54962.28 88888.00 2012-06-18 22:04:36.625 170 12572.88 108.72 54962.28 88888.00 2012-06-18 22:04:36.750 170 12572.85 108.65 54962.28 88888.00 2012-06-18 22:04:36.875 170 12572.88 108.65 54962.28 88888.00 2012-06-18 22:04:37.000 170 12572.88 108.70 54962.28 88888.00 2012-06-18 22:04:37.125 170 12572.88 108.72 54962.28 88888.00 2012-06-18 22:04:37.250 170 12572.85 108.67 54962.22 88888.00 2012-06-18 22:04:37.375 170 12572.88 108.67 54962.22 88888.00 2012-06-18 22:04:37.500 170 12572.92 108.70 54962.25 88888.00 2012-06-18 22:04:37.625 170 12572.92 108.75 54962.25 88888.00 2012-06-18 22:04:37.750 170 12572.90 108.75 54962.28 88888.00 2012-06-18 22:04:37.875 170 12572.85 108.72 54962.28 88888.00 2012-06-18 22:04:38.000 170 12572.85 108.72 54962.25 88888.00 2012-06-18 22:04:38.125 170 12572.88 108.72 54962.25 88888.00 2012-06-18 22:04:38.250 170 12572.88 108.70 54962.25 88888.00 2012-06-18 22:04:38.375 170 12572.88 108.70 54962.22 88888.00 2012-06-18 22:04:38.500 170 12572.88 108.72 54962.25 88888.00 2012-06-18 22:04:38.625 170 12572.90 108.75 54962.25 88888.00 2012-06-18 22:04:38.750 170 12572.92 108.78 54962.28 88888.00 2012-06-18 22:04:38.875 170 12572.90 108.78 54962.25 88888.00 2012-06-18 22:04:39.000 170 12572.90 108.78 54962.22 88888.00 2012-06-18 22:04:39.125 170 12572.92 108.78 54962.22 88888.00 2012-06-18 22:04:39.250 170 12572.88 108.78 54962.25 88888.00 2012-06-18 22:04:39.375 170 12572.83 108.78 54962.22 88888.00 2012-06-18 22:04:39.500 170 12572.75 108.78 54962.22 88888.00 2012-06-18 22:04:39.625 170 12572.75 108.78 54962.25 88888.00 2012-06-18 22:04:39.750 170 12572.77 108.78 54962.20 88888.00 2012-06-18 22:04:39.875 170 12572.75 108.78 54962.22 88888.00 2012-06-18 22:04:40.000 170 12572.73 108.78 54962.20 88888.00 2012-06-18 22:04:40.125 170 12572.77 108.80 54962.25 88888.00 2012-06-18 22:04:40.250 170 12572.85 108.80 54962.25 88888.00 2012-06-18 22:04:40.375 170 12572.92 108.80 54962.22 88888.00 2012-06-18 22:04:40.500 170 12572.88 108.83 54962.25 88888.00 2012-06-18 22:04:40.625 170 12572.83 108.80 54962.25 88888.00 2012-06-18 22:04:40.750 170 12572.75 108.78 54962.22 88888.00 2012-06-18 22:04:40.875 170 12572.73 108.80 54962.22 88888.00 2012-06-18 22:04:41.000 170 12572.75 108.80 54962.22 88888.00 2012-06-18 22:04:41.125 170 12572.73 108.80 54962.25 88888.00 2012-06-18 22:04:41.250 170 12572.73 108.80 54962.22 88888.00 2012-06-18 22:04:41.375 170 12572.75 108.80 54962.22 88888.00 2012-06-18 22:04:41.500 170 12572.73 108.83 54962.25 88888.00 2012-06-18 22:04:41.625 170 12572.73 108.80 54962.25 88888.00 2012-06-18 22:04:41.750 170 12572.75 108.83 54962.25 88888.00 2012-06-18 22:04:41.875 170 12572.80 108.83 54962.25 88888.00 2012-06-18 22:04:42.000 170 12572.75 108.85 54962.25 88888.00 2012-06-18 22:04:42.125 170 12572.70 108.83 54962.22 88888.00 2012-06-18 22:04:42.250 170 12572.70 108.83 54962.20 88888.00 2012-06-18 22:04:42.375 170 12572.77 108.83 54962.22 88888.00 2012-06-18 22:04:42.500 170 12572.77 108.83 54962.25 88888.00 2012-06-18 22:04:42.625 170 12572.75 108.85 54962.25 88888.00 2012-06-18 22:04:42.750 170 12572.70 108.83 54962.25 88888.00 2012-06-18 22:04:42.875 170 12572.73 108.83 54962.20 88888.00 2012-06-18 22:04:43.000 170 12572.80 108.83 54962.20 88888.00 2012-06-18 22:04:43.125 170 12572.70 108.83 54962.20 88888.00 2012-06-18 22:04:43.250 170 12572.65 108.83 54962.22 88888.00 2012-06-18 22:04:43.375 170 12572.75 108.85 54962.22 88888.00 2012-06-18 22:04:43.500 170 12572.77 108.85 54962.22 88888.00 2012-06-18 22:04:43.625 170 12572.77 108.83 54962.22 88888.00 2012-06-18 22:04:43.750 170 12572.83 108.90 54962.25 88888.00 2012-06-18 22:04:43.875 170 12572.83 108.85 54962.22 88888.00 2012-06-18 22:04:44.000 170 12572.80 108.88 54962.22 88888.00 2012-06-18 22:04:44.125 170 12572.73 108.88 54962.22 88888.00 2012-06-18 22:04:44.250 170 12572.70 108.85 54962.22 88888.00 2012-06-18 22:04:44.375 170 12572.73 108.88 54962.20 88888.00 2012-06-18 22:04:44.500 170 12572.75 108.88 54962.22 88888.00 2012-06-18 22:04:44.625 170 12572.70 108.90 54962.22 88888.00 2012-06-18 22:04:44.750 170 12572.67 108.88 54962.20 88888.00 2012-06-18 22:04:44.875 170 12572.65 108.85 54962.18 88888.00 2012-06-18 22:04:45.000 170 12572.65 108.85 54962.18 88888.00 2012-06-18 22:04:45.125 170 12572.67 108.88 54962.20 88888.00 2012-06-18 22:04:45.250 170 12572.70 108.88 54962.18 88888.00 2012-06-18 22:04:45.375 170 12572.73 108.88 54962.18 88888.00 2012-06-18 22:04:45.500 170 12572.77 108.88 54962.18 88888.00 2012-06-18 22:04:45.625 170 12572.83 108.88 54962.20 88888.00 2012-06-18 22:04:45.750 170 12572.88 108.88 54962.18 88888.00 2012-06-18 22:04:45.875 170 12572.92 108.90 54962.20 88888.00 2012-06-18 22:04:46.000 170 12572.88 108.88 54962.22 88888.00 2012-06-18 22:04:46.125 170 12572.85 108.90 54962.22 88888.00 2012-06-18 22:04:46.250 170 12572.80 108.90 54962.20 88888.00 2012-06-18 22:04:46.375 170 12572.80 108.92 54962.20 88888.00 2012-06-18 22:04:46.500 170 12572.77 108.92 54962.20 88888.00 2012-06-18 22:04:46.625 170 12572.75 108.90 54962.22 88888.00 2012-06-18 22:04:46.750 170 12572.77 108.90 54962.22 88888.00 2012-06-18 22:04:46.875 170 12572.75 108.92 54962.22 88888.00 2012-06-18 22:04:47.000 170 12572.75 108.92 54962.22 88888.00 2012-06-18 22:04:47.125 170 12572.75 108.92 54962.25 88888.00 2012-06-18 22:04:47.250 170 12572.77 108.92 54962.22 88888.00 2012-06-18 22:04:47.375 170 12572.85 108.92 54962.25 88888.00 2012-06-18 22:04:47.500 170 12572.90 108.92 54962.22 88888.00 2012-06-18 22:04:47.625 170 12572.88 108.95 54962.20 88888.00 2012-06-18 22:04:47.750 170 12572.83 108.95 54962.20 88888.00 2012-06-18 22:04:47.875 170 12572.83 108.92 54962.25 88888.00 2012-06-18 22:04:48.000 170 12572.85 108.92 54962.20 88888.00 2012-06-18 22:04:48.125 170 12572.83 108.92 54962.20 88888.00 2012-06-18 22:04:48.250 170 12572.77 108.92 54962.22 88888.00 2012-06-18 22:04:48.375 170 12572.83 108.95 54962.22 88888.00 2012-06-18 22:04:48.500 170 12572.85 108.92 54962.22 88888.00 2012-06-18 22:04:48.625 170 12572.83 108.92 54962.20 88888.00 2012-06-18 22:04:48.750 170 12572.77 108.90 54962.20 88888.00 2012-06-18 22:04:48.875 170 12572.75 108.95 54962.20 88888.00 2012-06-18 22:04:49.000 170 12572.77 108.92 54962.18 88888.00 2012-06-18 22:04:49.125 170 12572.77 108.90 54962.20 88888.00 2012-06-18 22:04:49.250 170 12572.75 108.90 54962.22 88888.00 2012-06-18 22:04:49.375 170 12572.80 108.95 54962.25 88888.00 2012-06-18 22:04:49.500 170 12572.85 109.00 54962.25 88888.00 2012-06-18 22:04:49.625 170 12572.83 109.00 54962.22 88888.00 2012-06-18 22:04:49.750 170 12572.80 108.97 54962.20 88888.00 2012-06-18 22:04:49.875 170 12572.85 108.97 54962.20 88888.00 2012-06-18 22:04:50.000 170 12572.88 108.95 54962.20 88888.00 2012-06-18 22:04:50.125 170 12572.85 108.97 54962.22 88888.00 2012-06-18 22:04:50.250 170 12572.88 108.97 54962.22 88888.00 2012-06-18 22:04:50.375 170 12572.90 108.95 54962.22 88888.00 2012-06-18 22:04:50.500 170 12572.88 108.97 54962.22 88888.00 2012-06-18 22:04:50.625 170 12572.85 108.97 54962.22 88888.00 2012-06-18 22:04:50.750 170 12572.88 108.95 54962.22 88888.00 2012-06-18 22:04:50.875 170 12572.88 109.00 54962.20 88888.00 2012-06-18 22:04:51.000 170 12572.90 109.03 54962.22 88888.00 2012-06-18 22:04:51.125 170 12572.90 109.05 54962.20 88888.00 2012-06-18 22:04:51.250 170 12572.83 108.97 54962.20 88888.00 2012-06-18 22:04:51.375 170 12572.77 108.97 54962.20 88888.00 2012-06-18 22:04:51.500 170 12572.80 108.95 54962.18 88888.00 2012-06-18 22:04:51.625 170 12572.80 108.95 54962.15 88888.00 2012-06-18 22:04:51.750 170 12572.85 108.95 54962.20 88888.00 2012-06-18 22:04:51.875 170 12572.83 108.95 54962.20 88888.00 2012-06-18 22:04:52.000 170 12572.77 108.92 54962.15 88888.00 2012-06-18 22:04:52.125 170 12572.77 108.95 54962.20 88888.00 2012-06-18 22:04:52.250 170 12572.73 108.92 54962.18 88888.00 2012-06-18 22:04:52.375 170 12572.80 108.95 54962.18 88888.00 2012-06-18 22:04:52.500 170 12572.80 108.97 54962.20 88888.00 2012-06-18 22:04:52.625 170 12572.83 108.97 54962.20 88888.00 2012-06-18 22:04:52.750 170 12572.83 109.00 54962.20 88888.00 2012-06-18 22:04:52.875 170 12572.85 109.00 54962.18 88888.00 2012-06-18 22:04:53.000 170 12572.90 108.95 54962.18 88888.00 2012-06-18 22:04:53.125 170 12572.95 108.95 54962.18 88888.00 2012-06-18 22:04:53.250 170 12572.88 108.95 54962.22 88888.00 2012-06-18 22:04:53.375 170 12572.85 108.97 54962.22 88888.00 2012-06-18 22:04:53.500 170 12572.85 108.95 54962.22 88888.00 2012-06-18 22:04:53.625 170 12572.90 108.95 54962.22 88888.00 2012-06-18 22:04:53.750 170 12572.83 108.97 54962.22 88888.00 2012-06-18 22:04:53.875 170 12572.80 109.00 54962.22 88888.00 2012-06-18 22:04:54.000 170 12572.83 108.97 54962.20 88888.00 2012-06-18 22:04:54.125 170 12572.85 108.97 54962.22 88888.00 2012-06-18 22:04:54.250 170 12572.88 108.97 54962.22 88888.00 2012-06-18 22:04:54.375 170 12572.88 108.97 54962.22 88888.00 2012-06-18 22:04:54.500 170 12572.85 108.97 54962.22 88888.00 2012-06-18 22:04:54.625 170 12572.80 108.97 54962.22 88888.00 2012-06-18 22:04:54.750 170 12572.77 109.00 54962.25 88888.00 2012-06-18 22:04:54.875 170 12572.80 109.00 54962.25 88888.00 2012-06-18 22:04:55.000 170 12572.80 109.00 54962.22 88888.00 2012-06-18 22:04:55.125 170 12572.83 108.97 54962.22 88888.00 2012-06-18 22:04:55.250 170 12572.83 108.95 54962.25 88888.00 2012-06-18 22:04:55.375 170 12572.88 108.97 54962.25 88888.00 2012-06-18 22:04:55.500 170 12572.83 108.97 54962.25 88888.00 2012-06-18 22:04:55.625 170 12572.83 108.97 54962.28 88888.00 2012-06-18 22:04:55.750 170 12572.83 108.97 54962.22 88888.00 2012-06-18 22:04:55.875 170 12572.85 108.97 54962.20 88888.00 2012-06-18 22:04:56.000 170 12572.88 108.97 54962.20 88888.00 2012-06-18 22:04:56.125 170 12572.88 108.97 54962.25 88888.00 2012-06-18 22:04:56.250 170 12572.85 108.97 54962.25 88888.00 2012-06-18 22:04:56.375 170 12572.83 108.95 54962.22 88888.00 2012-06-18 22:04:56.500 170 12572.80 108.97 54962.22 88888.00 2012-06-18 22:04:56.625 170 12572.85 108.97 54962.25 88888.00 2012-06-18 22:04:56.750 170 12572.90 108.97 54962.22 88888.00 2012-06-18 22:04:56.875 170 12572.90 108.95 54962.22 88888.00 2012-06-18 22:04:57.000 170 12572.90 108.95 54962.20 88888.00 2012-06-18 22:04:57.125 170 12572.88 108.97 54962.22 88888.00 2012-06-18 22:04:57.250 170 12572.80 108.97 54962.25 88888.00 2012-06-18 22:04:57.375 170 12572.80 109.00 54962.22 88888.00 2012-06-18 22:04:57.500 170 12572.83 108.97 54962.28 88888.00 2012-06-18 22:04:57.625 170 12572.83 108.97 54962.28 88888.00 2012-06-18 22:04:57.750 170 12572.85 108.97 54962.25 88888.00 2012-06-18 22:04:57.875 170 12572.88 108.97 54962.22 88888.00 2012-06-18 22:04:58.000 170 12572.85 108.95 54962.22 88888.00 2012-06-18 22:04:58.125 170 12572.77 108.97 54962.25 88888.00 2012-06-18 22:04:58.250 170 12572.77 108.95 54962.28 88888.00 2012-06-18 22:04:58.375 170 12572.80 108.95 54962.25 88888.00 2012-06-18 22:04:58.500 170 12572.77 108.95 54962.25 88888.00 2012-06-18 22:04:58.625 170 12572.80 108.95 54962.25 88888.00 2012-06-18 22:04:58.750 170 12572.88 108.97 54962.22 88888.00 2012-06-18 22:04:58.875 170 12572.88 108.97 54962.22 88888.00 2012-06-18 22:04:59.000 170 12572.85 108.95 54962.22 88888.00 2012-06-18 22:04:59.125 170 12572.83 108.95 54962.28 88888.00 2012-06-18 22:04:59.250 170 12572.83 108.95 54962.28 88888.00 2012-06-18 22:04:59.375 170 12572.85 108.97 54962.28 88888.00 2012-06-18 22:04:59.500 170 12572.83 108.95 54962.28 88888.00 2012-06-18 22:04:59.625 170 12572.80 108.92 54962.28 88888.00 2012-06-18 22:04:59.750 170 12572.80 108.92 54962.22 88888.00 2012-06-18 22:04:59.875 170 12572.80 108.92 54962.22 88888.00 2012-06-18 22:05:00.000 170 12572.77 108.92 54962.22 88888.00 2012-06-18 22:05:00.125 170 12572.80 108.90 54962.22 88888.00 2012-06-18 22:05:00.250 170 12572.83 108.90 54962.25 88888.00 2012-06-18 22:05:00.375 170 12572.85 108.95 54962.25 88888.00 2012-06-18 22:05:00.500 170 12572.88 108.92 54962.22 88888.00 2012-06-18 22:05:00.625 170 12572.88 108.92 54962.20 88888.00 2012-06-18 22:05:00.750 170 12572.80 108.90 54962.20 88888.00 2012-06-18 22:05:00.875 170 12572.83 108.90 54962.18 88888.00 2012-06-18 22:05:01.000 170 12572.88 108.90 54962.20 88888.00 2012-06-18 22:05:01.125 170 12572.85 108.88 54962.18 88888.00 2012-06-18 22:05:01.250 170 12572.83 108.88 54962.20 88888.00 2012-06-18 22:05:01.375 170 12572.90 108.92 54962.18 88888.00 2012-06-18 22:05:01.500 170 12572.90 108.92 54962.18 88888.00 2012-06-18 22:05:01.625 170 12572.88 108.92 54962.20 88888.00 2012-06-18 22:05:01.750 170 12572.90 108.88 54962.20 88888.00 2012-06-18 22:05:01.875 170 12572.88 108.85 54962.20 88888.00 2012-06-18 22:05:02.000 170 12572.83 108.88 54962.20 88888.00 2012-06-18 22:05:02.125 170 12572.83 108.88 54962.20 88888.00 2012-06-18 22:05:02.250 170 12572.80 108.90 54962.18 88888.00 2012-06-18 22:05:02.375 170 12572.85 108.88 54962.18 88888.00 2012-06-18 22:05:02.500 170 12572.88 108.90 54962.20 88888.00 2012-06-18 22:05:02.625 170 12572.85 108.90 54962.20 88888.00 2012-06-18 22:05:02.750 170 12572.83 108.88 54962.20 88888.00 2012-06-18 22:05:02.875 170 12572.92 108.90 54962.22 88888.00 2012-06-18 22:05:03.000 170 12572.98 108.88 54962.18 88888.00 2012-06-18 22:05:03.125 170 12572.90 108.83 54962.20 88888.00 2012-06-18 22:05:03.250 170 12572.85 108.88 54962.20 88888.00 2012-06-18 22:05:03.375 170 12572.92 108.88 54962.25 88888.00 2012-06-18 22:05:03.500 170 12573.00 108.85 54962.22 88888.00 2012-06-18 22:05:03.625 170 12573.02 108.85 54962.22 88888.00 2012-06-18 22:05:03.750 170 12572.98 108.85 54962.20 88888.00 2012-06-18 22:05:03.875 170 12572.95 108.85 54962.20 88888.00 2012-06-18 22:05:04.000 170 12572.92 108.83 54962.18 88888.00 2012-06-18 22:05:04.125 170 12572.90 108.85 54962.22 88888.00 2012-06-18 22:05:04.250 170 12572.85 108.85 54962.20 88888.00 2012-06-18 22:05:04.375 170 12572.85 108.83 54962.20 88888.00 2012-06-18 22:05:04.500 170 12572.85 108.83 54962.20 88888.00 2012-06-18 22:05:04.625 170 12572.90 108.80 54962.20 88888.00 2012-06-18 22:05:04.750 170 12572.92 108.83 54962.22 88888.00 2012-06-18 22:05:04.875 170 12572.88 108.80 54962.22 88888.00 2012-06-18 22:05:05.000 170 12572.83 108.80 54962.22 88888.00 2012-06-18 22:05:05.125 170 12572.88 108.80 54962.22 88888.00 2012-06-18 22:05:05.250 170 12572.95 108.78 54962.25 88888.00 2012-06-18 22:05:05.375 170 12572.92 108.78 54962.22 88888.00 2012-06-18 22:05:05.500 170 12572.88 108.75 54962.20 88888.00 2012-06-18 22:05:05.625 170 12572.85 108.78 54962.20 88888.00 2012-06-18 22:05:05.750 170 12572.88 108.80 54962.20 88888.00 2012-06-18 22:05:05.875 170 12572.88 108.80 54962.20 88888.00 2012-06-18 22:05:06.000 170 12572.85 108.78 54962.20 88888.00 2012-06-18 22:05:06.125 170 12572.85 108.75 54962.20 88888.00 2012-06-18 22:05:06.250 170 12572.88 108.75 54962.20 88888.00 2012-06-18 22:05:06.375 170 12572.90 108.78 54962.20 88888.00 2012-06-18 22:05:06.500 170 12572.95 108.75 54962.20 88888.00 2012-06-18 22:05:06.625 170 12572.95 108.78 54962.20 88888.00 2012-06-18 22:05:06.750 170 12572.95 108.80 54962.22 88888.00 2012-06-18 22:05:06.875 170 12573.02 108.78 54962.22 88888.00 2012-06-18 22:05:07.000 170 12573.02 108.75 54962.20 88888.00 2012-06-18 22:05:07.125 170 12572.95 108.75 54962.22 88888.00 2012-06-18 22:05:07.250 170 12572.90 108.70 54962.22 88888.00 2012-06-18 22:05:07.375 170 12572.92 108.75 54962.22 88888.00 2012-06-18 22:05:07.500 170 12573.00 108.75 54962.25 88888.00 2012-06-18 22:05:07.625 170 12572.95 108.75 54962.25 88888.00 2012-06-18 22:05:07.750 170 12572.92 108.75 54962.25 88888.00 2012-06-18 22:05:07.875 170 12572.90 108.72 54962.22 88888.00 2012-06-18 22:05:08.000 170 12572.92 108.72 54962.22 88888.00 2012-06-18 22:05:08.125 170 12572.92 108.70 54962.22 88888.00 2012-06-18 22:05:08.250 170 12572.92 108.72 54962.25 88888.00 2012-06-18 22:05:08.375 170 12572.92 108.75 54962.25 88888.00 2012-06-18 22:05:08.500 170 12572.92 108.70 54962.22 88888.00 2012-06-18 22:05:08.625 170 12572.98 108.72 54962.25 88888.00 2012-06-18 22:05:08.750 170 12572.92 108.75 54962.25 88888.00 2012-06-18 22:05:08.875 170 12572.90 108.75 54962.28 88888.00 2012-06-18 22:05:09.000 170 12572.98 108.75 54962.25 88888.00 2012-06-18 22:05:09.125 170 12572.98 108.70 54962.28 88888.00 2012-06-18 22:05:09.250 170 12573.00 108.72 54962.28 88888.00 2012-06-18 22:05:09.375 170 12573.02 108.70 54962.28 88888.00 2012-06-18 22:05:09.500 170 12573.00 108.72 54962.25 88888.00 2012-06-18 22:05:09.625 170 12572.95 108.75 54962.25 88888.00 2012-06-18 22:05:09.750 170 12572.92 108.72 54962.25 88888.00 2012-06-18 22:05:09.875 170 12572.92 108.72 54962.25 88888.00 2012-06-18 22:05:10.000 170 12572.98 108.72 54962.28 88888.00 2012-06-18 22:05:10.125 170 12573.02 108.67 54962.25 88888.00 2012-06-18 22:05:10.250 170 12573.00 108.67 54962.28 88888.00 2012-06-18 22:05:10.375 170 12573.00 108.67 54962.25 88888.00 2012-06-18 22:05:10.500 170 12573.00 108.70 54962.22 88888.00 2012-06-18 22:05:10.625 170 12573.02 108.70 54962.22 88888.00 2012-06-18 22:05:10.750 170 12573.02 108.67 54962.25 88888.00 2012-06-18 22:05:10.875 170 12573.05 108.65 54962.22 88888.00 2012-06-18 22:05:11.000 170 12573.02 108.67 54962.22 88888.00 2012-06-18 22:05:11.125 170 12573.05 108.67 54962.22 88888.00 2012-06-18 22:05:11.250 170 12573.02 108.65 54962.22 88888.00 2012-06-18 22:05:11.375 170 12573.05 108.60 54962.22 88888.00 2012-06-18 22:05:11.500 170 12573.10 108.65 54962.22 88888.00 2012-06-18 22:05:11.625 170 12573.08 108.62 54962.25 88888.00 2012-06-18 22:05:11.750 170 12573.02 108.62 54962.25 88888.00 2012-06-18 22:05:11.875 170 12573.05 108.65 54962.25 88888.00 2012-06-18 22:05:12.000 170 12573.05 108.65 54962.25 88888.00 2012-06-18 22:05:12.125 170 12573.05 108.65 54962.25 88888.00 2012-06-18 22:05:12.250 170 12573.05 108.65 54962.25 88888.00 2012-06-18 22:05:12.375 170 12573.02 108.62 54962.25 88888.00 2012-06-18 22:05:12.500 170 12572.98 108.60 54962.25 88888.00 2012-06-18 22:05:12.625 170 12573.00 108.65 54962.25 88888.00 2012-06-18 22:05:12.750 170 12573.02 108.67 54962.22 88888.00 2012-06-18 22:05:12.875 170 12573.00 108.62 54962.22 88888.00 2012-06-18 22:05:13.000 170 12573.00 108.62 54962.20 88888.00 2012-06-18 22:05:13.125 170 12573.05 108.62 54962.22 88888.00 2012-06-18 22:05:13.250 170 12573.08 108.60 54962.22 88888.00 2012-06-18 22:05:13.375 170 12573.12 108.58 54962.20 88888.00 2012-06-18 22:05:13.500 170 12573.15 108.58 54962.20 88888.00 2012-06-18 22:05:13.625 170 12573.17 108.65 54962.20 88888.00 2012-06-18 22:05:13.750 170 12573.15 108.67 54962.20 88888.00 2012-06-18 22:05:13.875 170 12573.17 108.67 54962.22 88888.00 2012-06-18 22:05:14.000 170 12573.17 108.62 54962.20 88888.00 2012-06-18 22:05:14.125 170 12573.15 108.60 54962.20 88888.00 2012-06-18 22:05:14.250 170 12573.08 108.55 54962.20 88888.00 2012-06-18 22:05:14.375 170 12573.15 108.55 54962.20 88888.00 2012-06-18 22:05:14.500 170 12573.15 108.60 54962.22 88888.00 2012-06-18 22:05:14.625 170 12573.15 108.60 54962.20 88888.00 2012-06-18 22:05:14.750 170 12573.23 108.62 54962.22 88888.00 2012-06-18 22:05:14.875 170 12573.25 108.62 54962.25 88888.00 2012-06-18 22:05:15.000 170 12573.27 108.62 54962.22 88888.00 2012-06-18 22:05:15.125 170 12573.25 108.60 54962.22 88888.00 2012-06-18 22:05:15.250 170 12573.23 108.58 54962.22 88888.00 2012-06-18 22:05:15.375 170 12573.25 108.60 54962.25 88888.00 2012-06-18 22:05:15.500 170 12573.23 108.60 54962.25 88888.00 2012-06-18 22:05:15.625 170 12573.25 108.58 54962.22 88888.00 2012-06-18 22:05:15.750 170 12573.23 108.55 54962.25 88888.00 2012-06-18 22:05:15.875 170 12573.20 108.58 54962.28 88888.00 2012-06-18 22:05:16.000 170 12573.20 108.55 54962.28 88888.00 2012-06-18 22:05:16.125 170 12573.20 108.55 54962.25 88888.00 2012-06-18 22:05:16.250 170 12573.15 108.55 54962.25 88888.00 2012-06-18 22:05:16.375 170 12573.20 108.58 54962.25 88888.00 2012-06-18 22:05:16.500 170 12573.23 108.58 54962.25 88888.00 2012-06-18 22:05:16.625 170 12573.30 108.58 54962.25 88888.00 2012-06-18 22:05:16.750 170 12573.30 108.53 54962.25 88888.00 2012-06-18 22:05:16.875 170 12573.23 108.55 54962.22 88888.00 2012-06-18 22:05:17.000 170 12573.20 108.55 54962.22 88888.00 2012-06-18 22:05:17.125 170 12573.17 108.58 54962.25 88888.00 2012-06-18 22:05:17.250 170 12573.15 108.60 54962.28 88888.00 2012-06-18 22:05:17.375 170 12573.20 108.58 54962.30 88888.00 2012-06-18 22:05:17.500 170 12573.23 108.58 54962.28 88888.00 2012-06-18 22:05:17.625 170 12573.23 108.58 54962.25 88888.00 2012-06-18 22:05:17.750 170 12573.23 108.58 54962.20 88888.00 2012-06-18 22:05:17.875 170 12573.33 108.55 54962.20 88888.00 2012-06-18 22:05:18.000 170 12573.35 108.55 54962.22 88888.00 2012-06-18 22:05:18.125 170 12573.27 108.55 54962.22 88888.00 2012-06-18 22:05:18.250 170 12573.27 108.53 54962.25 88888.00 2012-06-18 22:05:18.375 170 12573.35 108.55 54962.22 88888.00 2012-06-18 22:05:18.500 170 12573.35 108.58 54962.22 88888.00 2012-06-18 22:05:18.625 170 12573.35 108.55 54962.22 88888.00 2012-06-18 22:05:18.750 170 12573.35 108.55 54962.28 88888.00 2012-06-18 22:05:18.875 170 12573.40 108.50 54962.25 88888.00 2012-06-18 22:05:19.000 170 12573.40 108.53 54962.22 88888.00 2012-06-18 22:05:19.125 170 12573.33 108.55 54962.25 88888.00 2012-06-18 22:05:19.250 170 12573.27 108.53 54962.28 88888.00 2012-06-18 22:05:19.375 170 12573.30 108.58 54962.28 88888.00 2012-06-18 22:05:19.500 170 12573.30 108.60 54962.25 88888.00 2012-06-18 22:05:19.625 170 12573.30 108.55 54962.25 88888.00 2012-06-18 22:05:19.750 170 12573.27 108.55 54962.25 88888.00 2012-06-18 22:05:19.875 170 12573.27 108.55 54962.28 88888.00 2012-06-18 22:05:20.000 170 12573.33 108.55 54962.28 88888.00 2012-06-18 22:05:20.125 170 12573.38 108.58 54962.28 88888.00 2012-06-18 22:05:20.250 170 12573.38 108.53 54962.25 88888.00 2012-06-18 22:05:20.375 170 12573.38 108.55 54962.28 88888.00 2012-06-18 22:05:20.500 170 12573.35 108.55 54962.25 88888.00 2012-06-18 22:05:20.625 170 12573.38 108.53 54962.25 88888.00 2012-06-18 22:05:20.750 170 12573.38 108.55 54962.28 88888.00 2012-06-18 22:05:20.875 170 12573.35 108.58 54962.30 88888.00 2012-06-18 22:05:21.000 170 12573.38 108.55 54962.22 88888.00 2012-06-18 22:05:21.125 170 12573.40 108.55 54962.25 88888.00 2012-06-18 22:05:21.250 170 12573.38 108.58 54962.28 88888.00 2012-06-18 22:05:21.375 170 12573.35 108.55 54962.22 88888.00 2012-06-18 22:05:21.500 170 12573.27 108.55 54962.22 88888.00 2012-06-18 22:05:21.625 170 12573.30 108.58 54962.25 88888.00 2012-06-18 22:05:21.750 170 12573.27 108.58 54962.28 88888.00 2012-06-18 22:05:21.875 170 12573.35 108.58 54962.30 88888.00 2012-06-18 22:05:22.000 170 12573.40 108.58 54962.30 88888.00 2012-06-18 22:05:22.125 170 12573.42 108.55 54962.30 88888.00 2012-06-18 22:05:22.250 170 12573.33 108.58 54962.30 88888.00 2012-06-18 22:05:22.375 170 12573.30 108.55 54962.30 88888.00 2012-06-18 22:05:22.500 170 12573.30 108.55 54962.30 88888.00 2012-06-18 22:05:22.625 170 12573.30 108.58 54962.28 88888.00 2012-06-18 22:05:22.750 170 12573.33 108.60 54962.25 88888.00 2012-06-18 22:05:22.875 170 12573.35 108.60 54962.25 88888.00 2012-06-18 22:05:23.000 170 12573.38 108.58 54962.25 88888.00 2012-06-18 22:05:23.125 170 12573.40 108.55 54962.25 88888.00 2012-06-18 22:05:23.250 170 12573.42 108.58 54962.30 88888.00 2012-06-18 22:05:23.375 170 12573.42 108.58 54962.30 88888.00 2012-06-18 22:05:23.500 170 12573.38 108.55 54962.28 88888.00 2012-06-18 22:05:23.625 170 12573.45 108.58 54962.28 88888.00 2012-06-18 22:05:23.750 170 12573.48 108.58 54962.28 88888.00 2012-06-18 22:05:23.875 170 12573.42 108.60 54962.28 88888.00 2012-06-18 22:05:24.000 170 12573.38 108.58 54962.25 88888.00 2012-06-18 22:05:24.125 170 12573.42 108.58 54962.28 88888.00 2012-06-18 22:05:24.250 170 12573.42 108.60 54962.28 88888.00 2012-06-18 22:05:24.375 170 12573.50 108.62 54962.30 88888.00 2012-06-18 22:05:24.500 170 12573.50 108.65 54962.30 88888.00 2012-06-18 22:05:24.625 170 12573.48 108.62 54962.32 88888.00 2012-06-18 22:05:24.750 170 12573.40 108.65 54962.30 88888.00 2012-06-18 22:05:24.875 170 12573.38 108.62 54962.32 88888.00 2012-06-18 22:05:25.000 170 12573.40 108.62 54962.30 88888.00 2012-06-18 22:05:25.125 170 12573.45 108.60 54962.28 88888.00 2012-06-18 22:05:25.250 170 12573.45 108.53 54962.25 88888.00 2012-06-18 22:05:25.375 170 12573.45 108.53 54962.20 88888.00 2012-06-18 22:05:25.500 170 12573.45 108.58 54962.25 88888.00 2012-06-18 22:05:25.625 170 12573.42 108.60 54962.28 88888.00 2012-06-18 22:05:25.750 170 12573.42 108.55 54962.25 88888.00 2012-06-18 22:05:25.875 170 12573.48 108.58 54962.28 88888.00 2012-06-18 22:05:26.000 170 12573.50 108.62 54962.30 88888.00 2012-06-18 22:05:26.125 170 12573.50 108.65 54962.30 88888.00 2012-06-18 22:05:26.250 170 12573.48 108.62 54962.30 88888.00 2012-06-18 22:05:26.375 170 12573.50 108.65 54962.32 88888.00 2012-06-18 22:05:26.500 170 12573.48 108.65 54962.30 88888.00 2012-06-18 22:05:26.625 170 12573.42 108.58 54962.28 88888.00 2012-06-18 22:05:26.750 170 12573.38 108.58 54962.30 88888.00 2012-06-18 22:05:26.875 170 12573.45 108.60 54962.30 88888.00 2012-06-18 22:05:27.000 170 12573.52 108.62 54962.30 88888.00 2012-06-18 22:05:27.125 170 12573.42 108.62 54962.32 88888.00 2012-06-18 22:05:27.250 170 12573.40 108.62 54962.30 88888.00 2012-06-18 22:05:27.375 170 12573.45 108.65 54962.30 88888.00 2012-06-18 22:05:27.500 170 12573.42 108.62 54962.30 88888.00 2012-06-18 22:05:27.625 170 12573.42 108.60 54962.30 88888.00 2012-06-18 22:05:27.750 170 12573.42 108.62 54962.30 88888.00 2012-06-18 22:05:27.875 170 12573.40 108.62 54962.30 88888.00 2012-06-18 22:05:28.000 170 12573.40 108.67 54962.30 88888.00 2012-06-18 22:05:28.125 170 12573.42 108.70 54962.30 88888.00 2012-06-18 22:05:28.250 170 12573.40 108.62 54962.30 88888.00 2012-06-18 22:05:28.375 170 12573.42 108.62 54962.30 88888.00 2012-06-18 22:05:28.500 170 12573.42 108.62 54962.30 88888.00 2012-06-18 22:05:28.625 170 12573.45 108.65 54962.30 88888.00 2012-06-18 22:05:28.750 170 12573.55 108.65 54962.30 88888.00 2012-06-18 22:05:28.875 170 12573.52 108.65 54962.30 88888.00 2012-06-18 22:05:29.000 170 12573.45 108.67 54962.30 88888.00 2012-06-18 22:05:29.125 170 12573.42 108.67 54962.30 88888.00 2012-06-18 22:05:29.250 170 12573.45 108.67 54962.30 88888.00 2012-06-18 22:05:29.375 170 12573.45 108.67 54962.28 88888.00 2012-06-18 22:05:29.500 170 12573.40 108.67 54962.30 88888.00 2012-06-18 22:05:29.625 170 12573.35 108.67 54962.35 88888.00 2012-06-18 22:05:29.750 170 12573.33 108.67 54962.32 88888.00 2012-06-18 22:05:29.875 170 12573.33 108.65 54962.32 88888.00 2012-06-18 22:05:30.000 170 12573.38 108.65 54962.30 88888.00 2012-06-18 22:05:30.125 170 12573.38 108.62 54962.32 88888.00 2012-06-18 22:05:30.250 170 12573.35 108.62 54962.30 88888.00 2012-06-18 22:05:30.375 170 12573.42 108.62 54962.28 88888.00 2012-06-18 22:05:30.500 170 12573.45 108.65 54962.30 88888.00 2012-06-18 22:05:30.625 170 12573.45 108.65 54962.32 88888.00 2012-06-18 22:05:30.750 170 12573.48 108.70 54962.32 88888.00 2012-06-18 22:05:30.875 170 12573.48 108.70 54962.32 88888.00 2012-06-18 22:05:31.000 170 12573.48 108.70 54962.32 88888.00 2012-06-18 22:05:31.125 170 12573.48 108.67 54962.32 88888.00 2012-06-18 22:05:31.250 170 12573.45 108.67 54962.32 88888.00 2012-06-18 22:05:31.375 170 12573.48 108.70 54962.35 88888.00 2012-06-18 22:05:31.500 170 12573.50 108.70 54962.35 88888.00 2012-06-18 22:05:31.625 170 12573.50 108.70 54962.32 88888.00 2012-06-18 22:05:31.750 170 12573.58 108.70 54962.32 88888.00 2012-06-18 22:05:31.875 170 12573.58 108.70 54962.32 88888.00 2012-06-18 22:05:32.000 170 12573.48 108.70 54962.32 88888.00 2012-06-18 22:05:32.125 170 12573.45 108.70 54962.32 88888.00 2012-06-18 22:05:32.250 170 12573.42 108.65 54962.32 88888.00 2012-06-18 22:05:32.375 170 12573.52 108.70 54962.30 88888.00 2012-06-18 22:05:32.500 170 12573.58 108.75 54962.32 88888.00 2012-06-18 22:05:32.625 170 12573.52 108.72 54962.32 88888.00 2012-06-18 22:05:32.750 170 12573.50 108.72 54962.35 88888.00 2012-06-18 22:05:32.875 170 12573.50 108.75 54962.35 88888.00 2012-06-18 22:05:33.000 170 12573.50 108.75 54962.32 88888.00 2012-06-18 22:05:33.125 170 12573.50 108.72 54962.35 88888.00 2012-06-18 22:05:33.250 170 12573.45 108.70 54962.35 88888.00 2012-06-18 22:05:33.375 170 12573.52 108.78 54962.35 88888.00 2012-06-18 22:05:33.500 170 12573.58 108.78 54962.32 88888.00 2012-06-18 22:05:33.625 170 12573.58 108.75 54962.32 88888.00 2012-06-18 22:05:33.750 170 12573.52 108.78 54962.32 88888.00 2012-06-18 22:05:33.875 170 12573.52 108.72 54962.35 88888.00 2012-06-18 22:05:34.000 170 12573.60 108.72 54962.32 88888.00 2012-06-18 22:05:34.125 170 12573.62 108.75 54962.32 88888.00 2012-06-18 22:05:34.250 170 12573.58 108.70 54962.32 88888.00 2012-06-18 22:05:34.375 170 12573.55 108.70 54962.32 88888.00 2012-06-18 22:05:34.500 170 12573.52 108.75 54962.32 88888.00 2012-06-18 22:05:34.625 170 12573.52 108.78 54962.30 88888.00 2012-06-18 22:05:34.750 170 12573.55 108.75 54962.32 88888.00 2012-06-18 22:05:34.875 170 12573.55 108.75 54962.30 88888.00 2012-06-18 22:05:35.000 170 12573.55 108.78 54962.30 88888.00 2012-06-18 22:05:35.125 170 12573.55 108.78 54962.30 88888.00 2012-06-18 22:05:35.250 170 12573.55 108.72 54962.30 88888.00 2012-06-18 22:05:35.375 170 12573.60 108.78 54962.30 88888.00 2012-06-18 22:05:35.500 170 12573.58 108.78 54962.30 88888.00 2012-06-18 22:05:35.625 170 12573.55 108.78 54962.30 88888.00 2012-06-18 22:05:35.750 170 12573.60 108.75 54962.30 88888.00 2012-06-18 22:05:35.875 170 12573.65 108.75 54962.30 88888.00 2012-06-18 22:05:36.000 170 12573.58 108.72 54962.30 88888.00 2012-06-18 22:05:36.125 170 12573.58 108.75 54962.30 88888.00 2012-06-18 22:05:36.250 170 12573.55 108.75 54962.32 88888.00 2012-06-18 22:05:36.375 170 12573.60 108.75 54962.32 88888.00 2012-06-18 22:05:36.500 170 12573.60 108.78 54962.32 88888.00 2012-06-18 22:05:36.625 170 12573.60 108.78 54962.32 88888.00 2012-06-18 22:05:36.750 170 12573.60 108.78 54962.32 88888.00 2012-06-18 22:05:36.875 170 12573.60 108.80 54962.32 88888.00 2012-06-18 22:05:37.000 170 12573.58 108.83 54962.32 88888.00 2012-06-18 22:05:37.125 170 12573.62 108.83 54962.35 88888.00 2012-06-18 22:05:37.250 170 12573.65 108.80 54962.32 88888.00 2012-06-18 22:05:37.375 170 12573.65 108.78 54962.32 88888.00 2012-06-18 22:05:37.500 170 12573.65 108.78 54962.32 88888.00 2012-06-18 22:05:37.625 170 12573.62 108.80 54962.30 88888.00 2012-06-18 22:05:37.750 170 12573.62 108.83 54962.30 88888.00 2012-06-18 22:05:37.875 170 12573.70 108.80 54962.30 88888.00 2012-06-18 22:05:38.000 170 12573.73 108.80 54962.30 88888.00 2012-06-18 22:05:38.125 170 12573.65 108.80 54962.32 88888.00 2012-06-18 22:05:38.250 170 12573.60 108.83 54962.32 88888.00 2012-06-18 22:05:38.375 170 12573.58 108.83 54962.32 88888.00 2012-06-18 22:05:38.500 170 12573.58 108.83 54962.32 88888.00 2012-06-18 22:05:38.625 170 12573.60 108.80 54962.30 88888.00 2012-06-18 22:05:38.750 170 12573.62 108.80 54962.30 88888.00 2012-06-18 22:05:38.875 170 12573.60 108.85 54962.32 88888.00 2012-06-18 22:05:39.000 170 12573.60 108.88 54962.35 88888.00 2012-06-18 22:05:39.125 170 12573.58 108.85 54962.32 88888.00 2012-06-18 22:05:39.250 170 12573.60 108.83 54962.32 88888.00 2012-06-18 22:05:39.375 170 12573.65 108.85 54962.30 88888.00 2012-06-18 22:05:39.500 170 12573.70 108.85 54962.35 88888.00 2012-06-18 22:05:39.625 170 12573.70 108.88 54962.32 88888.00 2012-06-18 22:05:39.750 170 12573.70 108.90 54962.32 88888.00 2012-06-18 22:05:39.875 170 12573.67 108.88 54962.32 88888.00 2012-06-18 22:05:40.000 170 12573.62 108.85 54962.32 88888.00 2012-06-18 22:05:40.125 170 12573.65 108.85 54962.32 88888.00 2012-06-18 22:05:40.250 170 12573.70 108.85 54962.32 88888.00 2012-06-18 22:05:40.375 170 12573.75 108.88 54962.35 88888.00 2012-06-18 22:05:40.500 170 12573.77 108.88 54962.35 88888.00 2012-06-18 22:05:40.625 170 12573.73 108.88 54962.32 88888.00 2012-06-18 22:05:40.750 170 12573.70 108.88 54962.32 88888.00 2012-06-18 22:05:40.875 170 12573.73 108.92 54962.35 88888.00 2012-06-18 22:05:41.000 170 12573.75 108.92 54962.35 88888.00 2012-06-18 22:05:41.125 170 12573.77 108.92 54962.35 88888.00 2012-06-18 22:05:41.250 170 12573.70 108.88 54962.35 88888.00 2012-06-18 22:05:41.375 170 12573.67 108.90 54962.32 88888.00 2012-06-18 22:05:41.500 170 12573.73 108.90 54962.32 88888.00 2012-06-18 22:05:41.625 170 12573.73 108.92 54962.35 88888.00 2012-06-18 22:05:41.750 170 12573.75 108.92 54962.32 88888.00 2012-06-18 22:05:41.875 170 12573.75 108.92 54962.35 88888.00 2012-06-18 22:05:42.000 170 12573.75 108.95 54962.32 88888.00 2012-06-18 22:05:42.125 170 12573.67 108.95 54962.35 88888.00 2012-06-18 22:05:42.250 170 12573.73 108.92 54962.35 88888.00 2012-06-18 22:05:42.375 170 12573.77 108.92 54962.35 88888.00 2012-06-18 22:05:42.500 170 12573.75 108.90 54962.32 88888.00 2012-06-18 22:05:42.625 170 12573.70 108.88 54962.30 88888.00 2012-06-18 22:05:42.750 170 12573.75 108.88 54962.30 88888.00 2012-06-18 22:05:42.875 170 12573.77 108.90 54962.32 88888.00 2012-06-18 22:05:43.000 170 12573.75 108.92 54962.32 88888.00 2012-06-18 22:05:43.125 170 12573.75 108.95 54962.32 88888.00 2012-06-18 22:05:43.250 170 12573.73 108.95 54962.30 88888.00 2012-06-18 22:05:43.375 170 12573.77 108.97 54962.30 88888.00 2012-06-18 22:05:43.500 170 12573.83 108.97 54962.30 88888.00 2012-06-18 22:05:43.625 170 12573.80 108.95 54962.30 88888.00 2012-06-18 22:05:43.750 170 12573.80 108.95 54962.30 88888.00 2012-06-18 22:05:43.875 170 12573.85 108.95 54962.30 88888.00 2012-06-18 22:05:44.000 170 12573.88 108.92 54962.30 88888.00 2012-06-18 22:05:44.125 170 12573.85 108.92 54962.32 88888.00 2012-06-18 22:05:44.250 170 12573.85 108.95 54962.32 88888.00 2012-06-18 22:05:44.375 170 12573.92 109.00 54962.32 88888.00 2012-06-18 22:05:44.500 170 12573.92 108.97 54962.30 88888.00 2012-06-18 22:05:44.625 170 12573.88 108.95 54962.30 88888.00 2012-06-18 22:05:44.750 170 12573.85 108.97 54962.32 88888.00 2012-06-18 22:05:44.875 170 12573.83 109.00 54962.30 88888.00 2012-06-18 22:05:45.000 170 12573.80 108.97 54962.30 88888.00 2012-06-18 22:05:45.125 170 12573.88 108.97 54962.30 88888.00 2012-06-18 22:05:45.250 170 12573.95 108.97 54962.28 88888.00 2012-06-18 22:05:45.375 170 12574.00 109.00 54962.28 88888.00 2012-06-18 22:05:45.500 170 12573.98 108.95 54962.28 88888.00 2012-06-18 22:05:45.625 170 12574.02 108.97 54962.30 88888.00 2012-06-18 22:05:45.750 170 12574.08 108.97 54962.32 88888.00 2012-06-18 22:05:45.875 170 12574.08 108.97 54962.32 88888.00 2012-06-18 22:05:46.000 170 12574.00 108.97 54962.30 88888.00 2012-06-18 22:05:46.125 170 12573.98 108.97 54962.32 88888.00 2012-06-18 22:05:46.250 170 12573.92 108.95 54962.32 88888.00 2012-06-18 22:05:46.375 170 12573.95 108.95 54962.32 88888.00 2012-06-18 22:05:46.500 170 12574.00 108.97 54962.30 88888.00 2012-06-18 22:05:46.625 170 12574.05 109.00 54962.32 88888.00 2012-06-18 22:05:46.750 170 12574.00 109.00 54962.32 88888.00 2012-06-18 22:05:46.875 170 12573.98 108.97 54962.32 88888.00 2012-06-18 22:05:47.000 170 12573.98 109.03 54962.30 88888.00 2012-06-18 22:05:47.125 170 12574.02 109.03 54962.30 88888.00 2012-06-18 22:05:47.250 170 12573.92 109.03 54962.32 88888.00 2012-06-18 22:05:47.375 170 12573.95 109.03 54962.30 88888.00 2012-06-18 22:05:47.500 170 12573.95 109.00 54962.30 88888.00 2012-06-18 22:05:47.625 170 12574.02 109.00 54962.30 88888.00 2012-06-18 22:05:47.750 170 12574.05 109.00 54962.30 88888.00 2012-06-18 22:05:47.875 170 12574.02 109.03 54962.32 88888.00 2012-06-18 22:05:48.000 170 12573.98 109.03 54962.30 88888.00 2012-06-18 22:05:48.125 170 12573.98 109.00 54962.30 88888.00 2012-06-18 22:05:48.250 170 12573.90 109.03 54962.32 88888.00 2012-06-18 22:05:48.375 170 12574.02 109.03 54962.32 88888.00 2012-06-18 22:05:48.500 170 12574.05 109.05 54962.35 88888.00 2012-06-18 22:05:48.625 170 12573.98 109.05 54962.35 88888.00 2012-06-18 22:05:48.750 170 12574.00 109.05 54962.32 88888.00 2012-06-18 22:05:48.875 170 12574.10 109.05 54962.32 88888.00 2012-06-18 22:05:49.000 170 12574.12 109.03 54962.30 88888.00 2012-06-18 22:05:49.125 170 12574.12 109.03 54962.30 88888.00 2012-06-18 22:05:49.250 170 12574.10 109.00 54962.30 88888.00 2012-06-18 22:05:49.375 170 12574.12 109.03 54962.30 88888.00 2012-06-18 22:05:49.500 170 12574.08 109.03 54962.30 88888.00 2012-06-18 22:05:49.625 170 12574.02 109.03 54962.30 88888.00 2012-06-18 22:05:49.750 170 12574.10 109.03 54962.30 88888.00 2012-06-18 22:05:49.875 170 12574.10 109.05 54962.32 88888.00 2012-06-18 22:05:50.000 170 12574.12 109.08 54962.30 88888.00 2012-06-18 22:05:50.125 170 12574.05 109.08 54962.32 88888.00 2012-06-18 22:05:50.250 170 12573.98 109.08 54962.32 88888.00 2012-06-18 22:05:50.375 170 12574.02 109.08 54962.32 88888.00 2012-06-18 22:05:50.500 170 12574.02 109.10 54962.30 88888.00 2012-06-18 22:05:50.625 170 12574.08 109.12 54962.32 88888.00 2012-06-18 22:05:50.750 170 12574.08 109.12 54962.32 88888.00 2012-06-18 22:05:50.875 170 12574.10 109.10 54962.32 88888.00 2012-06-18 22:05:51.000 170 12574.10 109.10 54962.30 88888.00 2012-06-18 22:05:51.125 170 12574.05 109.08 54962.32 88888.00 2012-06-18 22:05:51.250 170 12574.08 109.08 54962.32 88888.00 2012-06-18 22:05:51.375 170 12574.15 109.15 54962.35 88888.00 2012-06-18 22:05:51.500 170 12574.12 109.15 54962.32 88888.00 2012-06-18 22:05:51.625 170 12574.10 109.12 54962.32 88888.00 2012-06-18 22:05:51.750 170 12574.08 109.15 54962.32 88888.00 2012-06-18 22:05:51.875 170 12574.08 109.15 54962.32 88888.00 2012-06-18 22:05:52.000 170 12574.15 109.12 54962.30 88888.00 2012-06-18 22:05:52.125 170 12574.20 109.15 54962.30 88888.00 2012-06-18 22:05:52.250 170 12574.20 109.15 54962.35 88888.00 2012-06-18 22:05:52.375 170 12574.17 109.15 54962.35 88888.00 2012-06-18 22:05:52.500 170 12574.08 109.12 54962.32 88888.00 2012-06-18 22:05:52.625 170 12574.05 109.15 54962.32 88888.00 2012-06-18 22:05:52.750 170 12574.10 109.15 54962.35 88888.00 2012-06-18 22:05:52.875 170 12574.10 109.15 54962.32 88888.00 2012-06-18 22:05:53.000 170 12574.17 109.20 54962.32 88888.00 2012-06-18 22:05:53.125 170 12574.23 109.17 54962.35 88888.00 2012-06-18 22:05:53.250 170 12574.17 109.15 54962.32 88888.00 2012-06-18 22:05:53.375 170 12574.10 109.12 54962.32 88888.00 2012-06-18 22:05:53.500 170 12574.05 109.17 54962.35 88888.00 2012-06-18 22:05:53.625 170 12574.08 109.15 54962.32 88888.00 2012-06-18 22:05:53.750 170 12574.10 109.15 54962.32 88888.00 2012-06-18 22:05:53.875 170 12574.17 109.17 54962.35 88888.00 2012-06-18 22:05:54.000 170 12574.17 109.15 54962.32 88888.00 2012-06-18 22:05:54.125 170 12574.17 109.15 54962.30 88888.00 2012-06-18 22:05:54.250 170 12574.15 109.15 54962.32 88888.00 2012-06-18 22:05:54.375 170 12574.15 109.20 54962.35 88888.00 2012-06-18 22:05:54.500 170 12574.15 109.20 54962.35 88888.00 2012-06-18 22:05:54.625 170 12574.20 109.22 54962.35 88888.00 2012-06-18 22:05:54.750 170 12574.23 109.20 54962.35 88888.00 2012-06-18 22:05:54.875 170 12574.20 109.17 54962.32 88888.00 2012-06-18 22:05:55.000 170 12574.17 109.17 54962.32 88888.00 2012-06-18 22:05:55.125 170 12574.23 109.17 54962.32 88888.00 2012-06-18 22:05:55.250 170 12574.25 109.22 54962.32 88888.00 2012-06-18 22:05:55.375 170 12574.25 109.25 54962.35 88888.00 2012-06-18 22:05:55.500 170 12574.20 109.28 54962.38 88888.00 2012-06-18 22:05:55.625 170 12574.15 109.28 54962.38 88888.00 2012-06-18 22:05:55.750 170 12574.17 109.25 54962.38 88888.00 2012-06-18 22:05:55.875 170 12574.17 109.25 54962.35 88888.00 2012-06-18 22:05:56.000 170 12574.20 109.28 54962.32 88888.00 2012-06-18 22:05:56.125 170 12574.20 109.25 54962.32 88888.00 2012-06-18 22:05:56.250 170 12574.12 109.25 54962.32 88888.00 2012-06-18 22:05:56.375 170 12574.12 109.22 54962.30 88888.00 2012-06-18 22:05:56.500 170 12574.12 109.22 54962.32 88888.00 2012-06-18 22:05:56.625 170 12574.15 109.30 54962.38 88888.00 2012-06-18 22:05:56.750 170 12574.20 109.33 54962.38 88888.00 2012-06-18 22:05:56.875 170 12574.17 109.28 54962.35 88888.00 2012-06-18 22:05:57.000 170 12574.17 109.28 54962.35 88888.00 2012-06-18 22:05:57.125 170 12574.12 109.28 54962.38 88888.00 2012-06-18 22:05:57.250 170 12574.08 109.28 54962.35 88888.00 2012-06-18 22:05:57.375 170 12574.08 109.28 54962.32 88888.00 2012-06-18 22:05:57.500 170 12574.02 109.28 54962.35 88888.00 2012-06-18 22:05:57.625 170 12574.08 109.30 54962.35 88888.00 2012-06-18 22:05:57.750 170 12574.12 109.30 54962.35 88888.00 2012-06-18 22:05:57.875 170 12574.10 109.30 54962.35 88888.00 2012-06-18 22:05:58.000 170 12574.12 109.30 54962.32 88888.00 2012-06-18 22:05:58.125 170 12574.20 109.28 54962.35 88888.00 2012-06-18 22:05:58.250 170 12574.17 109.30 54962.38 88888.00 2012-06-18 22:05:58.375 170 12574.17 109.30 54962.38 88888.00 2012-06-18 22:05:58.500 170 12574.17 109.33 54962.35 88888.00 2012-06-18 22:05:58.625 170 12574.20 109.28 54962.35 88888.00 2012-06-18 22:05:58.750 170 12574.15 109.30 54962.35 88888.00 2012-06-18 22:05:58.875 170 12574.15 109.30 54962.38 88888.00 2012-06-18 22:05:59.000 170 12574.15 109.33 54962.38 88888.00 2012-06-18 22:05:59.125 170 12574.20 109.33 54962.38 88888.00 2012-06-18 22:05:59.250 170 12574.15 109.35 54962.35 88888.00 2012-06-18 22:05:59.375 170 12574.20 109.38 54962.38 88888.00 2012-06-18 22:05:59.500 170 12574.17 109.40 54962.38 88888.00 2012-06-18 22:05:59.625 170 12574.15 109.38 54962.38 88888.00 2012-06-18 22:05:59.750 170 12574.17 109.35 54962.38 88888.00 2012-06-18 22:05:59.875 170 12574.23 109.35 54962.38 88888.00 2012-06-18 22:06:00.000 170 12574.17 109.38 54962.38 88888.00 2012-06-18 22:06:00.125 170 12574.12 109.38 54962.38 88888.00 2012-06-18 22:06:00.250 170 12574.10 109.38 54962.38 88888.00 2012-06-18 22:06:00.375 170 12574.17 109.40 54962.38 88888.00 2012-06-18 22:06:00.500 170 12574.23 109.42 54962.35 88888.00 2012-06-18 22:06:00.625 170 12574.20 109.40 54962.32 88888.00 2012-06-18 22:06:00.750 170 12574.17 109.42 54962.35 88888.00 2012-06-18 22:06:00.875 170 12574.20 109.45 54962.38 88888.00 2012-06-18 22:06:01.000 170 12574.23 109.45 54962.35 88888.00 2012-06-18 22:06:01.125 170 12574.20 109.45 54962.38 88888.00 2012-06-18 22:06:01.250 170 12574.15 109.45 54962.38 88888.00 2012-06-18 22:06:01.375 170 12574.17 109.45 54962.40 88888.00 2012-06-18 22:06:01.500 170 12574.20 109.42 54962.38 88888.00 2012-06-18 22:06:01.625 170 12574.20 109.45 54962.38 88888.00 2012-06-18 22:06:01.750 170 12574.17 109.47 54962.40 88888.00 2012-06-18 22:06:01.875 170 12574.15 109.42 54962.38 88888.00 2012-06-18 22:06:02.000 170 12574.15 109.42 54962.38 88888.00 2012-06-18 22:06:02.125 170 12574.20 109.42 54962.38 88888.00 2012-06-18 22:06:02.250 170 12574.25 109.42 54962.35 88888.00 2012-06-18 22:06:02.375 170 12574.27 109.42 54962.35 88888.00 2012-06-18 22:06:02.500 170 12574.20 109.42 54962.35 88888.00 2012-06-18 22:06:02.625 170 12574.12 109.40 54962.38 88888.00 2012-06-18 22:06:02.750 170 12574.15 109.45 54962.40 88888.00 2012-06-18 22:06:02.875 170 12574.23 109.47 54962.38 88888.00 2012-06-18 22:06:03.000 170 12574.23 109.50 54962.38 88888.00 2012-06-18 22:06:03.125 170 12574.25 109.47 54962.35 88888.00 2012-06-18 22:06:03.250 170 12574.20 109.50 54962.38 88888.00 2012-06-18 22:06:03.375 170 12574.20 109.53 54962.40 88888.00 2012-06-18 22:06:03.500 170 12574.17 109.53 54962.40 88888.00 2012-06-18 22:06:03.625 170 12574.15 109.47 54962.35 88888.00 2012-06-18 22:06:03.750 170 12574.23 109.47 54962.35 88888.00 2012-06-18 22:06:03.875 170 12574.27 109.50 54962.38 88888.00 2012-06-18 22:06:04.000 170 12574.27 109.50 54962.38 88888.00 2012-06-18 22:06:04.125 170 12574.23 109.50 54962.38 88888.00 2012-06-18 22:06:04.250 170 12574.17 109.47 54962.38 88888.00 2012-06-18 22:06:04.375 170 12574.25 109.53 54962.40 88888.00 2012-06-18 22:06:04.500 170 12574.23 109.55 54962.40 88888.00 2012-06-18 22:06:04.625 170 12574.20 109.53 54962.38 88888.00 2012-06-18 22:06:04.750 170 12574.20 109.55 54962.40 88888.00 2012-06-18 22:06:04.875 170 12574.15 109.55 54962.38 88888.00 2012-06-18 22:06:05.000 170 12574.08 109.55 54962.40 88888.00 2012-06-18 22:06:05.125 170 12574.10 109.58 54962.43 88888.00 2012-06-18 22:06:05.250 170 12574.08 109.55 54962.40 88888.00 2012-06-18 22:06:05.375 170 12574.10 109.58 54962.38 88888.00 2012-06-18 22:06:05.500 170 12574.12 109.58 54962.43 88888.00 2012-06-18 22:06:05.625 170 12574.12 109.60 54962.45 88888.00 2012-06-18 22:06:05.750 170 12574.15 109.58 54962.43 88888.00 2012-06-18 22:06:05.875 170 12574.12 109.58 54962.40 88888.00 2012-06-18 22:06:06.000 170 12574.12 109.58 54962.38 88888.00 2012-06-18 22:06:06.125 170 12574.08 109.55 54962.40 88888.00 2012-06-18 22:06:06.250 170 12574.08 109.58 54962.40 88888.00 2012-06-18 22:06:06.375 170 12574.15 109.60 54962.43 88888.00 2012-06-18 22:06:06.500 170 12574.15 109.60 54962.40 88888.00 2012-06-18 22:06:06.625 170 12574.08 109.58 54962.40 88888.00 2012-06-18 22:06:06.750 170 12574.05 109.58 54962.43 88888.00 2012-06-18 22:06:06.875 170 12574.05 109.58 54962.43 88888.00 2012-06-18 22:06:07.000 170 12574.08 109.55 54962.38 88888.00 2012-06-18 22:06:07.125 170 12573.95 109.55 54962.40 88888.00 2012-06-18 22:06:07.250 170 12573.92 109.55 54962.43 88888.00 2012-06-18 22:06:07.375 170 12574.00 109.60 54962.40 88888.00 2012-06-18 22:06:07.500 170 12574.02 109.60 54962.40 88888.00 2012-06-18 22:06:07.625 170 12574.02 109.58 54962.40 88888.00 2012-06-18 22:06:07.750 170 12573.98 109.58 54962.40 88888.00 2012-06-18 22:06:07.875 170 12574.00 109.60 54962.40 88888.00 2012-06-18 22:06:08.000 170 12574.08 109.60 54962.40 88888.00 2012-06-18 22:06:08.125 170 12574.05 109.62 54962.40 88888.00 2012-06-18 22:06:08.250 170 12573.95 109.58 54962.43 88888.00 2012-06-18 22:06:08.375 170 12574.00 109.58 54962.40 88888.00 2012-06-18 22:06:08.500 170 12574.00 109.58 54962.43 88888.00 2012-06-18 22:06:08.625 170 12574.05 109.58 54962.43 88888.00 2012-06-18 22:06:08.750 170 12574.02 109.58 54962.43 88888.00 2012-06-18 22:06:08.875 170 12573.98 109.60 54962.45 88888.00 2012-06-18 22:06:09.000 170 12574.02 109.60 54962.43 88888.00 2012-06-18 22:06:09.125 170 12574.05 109.60 54962.45 88888.00 2012-06-18 22:06:09.250 170 12573.98 109.58 54962.45 88888.00 2012-06-18 22:06:09.375 170 12574.00 109.58 54962.45 88888.00 2012-06-18 22:06:09.500 170 12574.05 109.58 54962.45 88888.00 2012-06-18 22:06:09.625 170 12574.08 109.58 54962.45 88888.00 2012-06-18 22:06:09.750 170 12574.05 109.60 54962.45 88888.00 2012-06-18 22:06:09.875 170 12574.05 109.60 54962.45 88888.00 2012-06-18 22:06:10.000 170 12574.02 109.60 54962.43 88888.00 2012-06-18 22:06:10.125 170 12574.02 109.58 54962.43 88888.00 2012-06-18 22:06:10.250 170 12574.05 109.60 54962.45 88888.00 2012-06-18 22:06:10.375 170 12574.08 109.62 54962.43 88888.00 2012-06-18 22:06:10.500 170 12574.05 109.67 54962.43 88888.00 2012-06-18 22:06:10.625 170 12574.08 109.65 54962.43 88888.00 2012-06-18 22:06:10.750 170 12574.08 109.62 54962.47 88888.00 2012-06-18 22:06:10.875 170 12574.10 109.60 54962.45 88888.00 2012-06-18 22:06:11.000 170 12574.05 109.62 54962.45 88888.00 2012-06-18 22:06:11.125 170 12574.02 109.62 54962.47 88888.00 2012-06-18 22:06:11.250 170 12573.95 109.62 54962.47 88888.00 2012-06-18 22:06:11.375 170 12573.98 109.62 54962.47 88888.00 2012-06-18 22:06:11.500 170 12574.00 109.62 54962.47 88888.00 2012-06-18 22:06:11.625 170 12573.98 109.62 54962.45 88888.00 2012-06-18 22:06:11.750 170 12573.98 109.62 54962.45 88888.00 2012-06-18 22:06:11.875 170 12573.98 109.62 54962.47 88888.00 2012-06-18 22:06:12.000 170 12573.92 109.62 54962.45 88888.00 2012-06-18 22:06:12.125 170 12573.90 109.62 54962.50 88888.00 2012-06-18 22:06:12.250 170 12573.95 109.62 54962.50 88888.00 2012-06-18 22:06:12.375 170 12574.02 109.62 54962.47 88888.00 2012-06-18 22:06:12.500 170 12574.05 109.65 54962.47 88888.00 2012-06-18 22:06:12.625 170 12574.00 109.65 54962.47 88888.00 2012-06-18 22:06:12.750 170 12573.92 109.65 54962.47 88888.00 2012-06-18 22:06:12.875 170 12573.90 109.65 54962.50 88888.00 2012-06-18 22:06:13.000 170 12573.85 109.60 54962.47 88888.00 2012-06-18 22:06:13.125 170 12573.80 109.60 54962.47 88888.00 2012-06-18 22:06:13.250 170 12573.83 109.58 54962.47 88888.00 2012-06-18 22:06:13.375 170 12573.85 109.58 54962.45 88888.00 2012-06-18 22:06:13.500 170 12573.85 109.60 54962.45 88888.00 2012-06-18 22:06:13.625 170 12573.90 109.60 54962.45 88888.00 2012-06-18 22:06:13.750 170 12573.88 109.60 54962.47 88888.00 2012-06-18 22:06:13.875 170 12573.88 109.60 54962.47 88888.00 2012-06-18 22:06:14.000 170 12573.92 109.58 54962.45 88888.00 2012-06-18 22:06:14.125 170 12573.98 109.58 54962.47 88888.00 2012-06-18 22:06:14.250 170 12573.92 109.60 54962.47 88888.00 2012-06-18 22:06:14.375 170 12573.92 109.58 54962.47 88888.00 2012-06-18 22:06:14.500 170 12573.95 109.60 54962.45 88888.00 2012-06-18 22:06:14.625 170 12573.98 109.60 54962.47 88888.00 2012-06-18 22:06:14.750 170 12573.92 109.60 54962.47 88888.00 2012-06-18 22:06:14.875 170 12573.95 109.60 54962.47 88888.00 2012-06-18 22:06:15.000 170 12573.92 109.60 54962.50 88888.00 2012-06-18 22:06:15.125 170 12573.92 109.60 54962.53 88888.00 2012-06-18 22:06:15.250 170 12573.92 109.60 54962.53 88888.00 2012-06-18 22:06:15.375 170 12573.95 109.60 54962.50 88888.00 2012-06-18 22:06:15.500 170 12573.98 109.62 54962.50 88888.00 2012-06-18 22:06:15.625 170 12573.95 109.60 54962.53 88888.00 2012-06-18 22:06:15.750 170 12573.92 109.60 54962.50 88888.00 2012-06-18 22:06:15.875 170 12573.88 109.58 54962.50 88888.00 2012-06-18 22:06:16.000 170 12573.92 109.62 54962.50 88888.00 2012-06-18 22:06:16.125 170 12573.92 109.62 54962.53 88888.00 2012-06-18 22:06:16.250 170 12573.88 109.58 54962.53 88888.00 2012-06-18 22:06:16.375 170 12573.90 109.60 54962.47 88888.00 2012-06-18 22:06:16.500 170 12573.98 109.60 54962.50 88888.00 2012-06-18 22:06:16.625 170 12574.00 109.58 54962.47 88888.00 2012-06-18 22:06:16.750 170 12574.02 109.58 54962.50 88888.00 2012-06-18 22:06:16.875 170 12574.05 109.58 54962.47 88888.00 2012-06-18 22:06:17.000 170 12574.10 109.60 54962.45 88888.00 2012-06-18 22:06:17.125 170 12574.02 109.58 54962.47 88888.00 2012-06-18 22:06:17.250 170 12573.95 109.55 54962.53 88888.00 2012-06-18 22:06:17.375 170 12573.90 109.60 54962.53 88888.00 2012-06-18 22:06:17.500 170 12573.90 109.58 54962.50 88888.00 2012-06-18 22:06:17.625 170 12574.00 109.58 54962.50 88888.00 2012-06-18 22:06:17.750 170 12573.98 109.60 54962.50 88888.00 2012-06-18 22:06:17.875 170 12573.98 109.60 54962.53 88888.00 2012-06-18 22:06:18.000 170 12573.98 109.58 54962.53 88888.00 2012-06-18 22:06:18.125 170 12573.95 109.58 54962.55 88888.00 2012-06-18 22:06:18.250 170 12573.92 109.58 54962.53 88888.00 2012-06-18 22:06:18.375 170 12573.95 109.58 54962.53 88888.00 2012-06-18 22:06:18.500 170 12573.98 109.60 54962.53 88888.00 2012-06-18 22:06:18.625 170 12573.95 109.60 54962.55 88888.00 2012-06-18 22:06:18.750 170 12573.95 109.60 54962.53 88888.00 2012-06-18 22:06:18.875 170 12573.95 109.62 54962.53 88888.00 2012-06-18 22:06:19.000 170 12573.92 109.60 54962.50 88888.00 2012-06-18 22:06:19.125 170 12573.90 109.58 54962.55 88888.00 2012-06-18 22:06:19.250 170 12573.90 109.55 54962.55 88888.00 2012-06-18 22:06:19.375 170 12574.00 109.55 54962.50 88888.00 2012-06-18 22:06:19.500 170 12574.02 109.55 54962.50 88888.00 2012-06-18 22:06:19.625 170 12574.00 109.58 54962.53 88888.00 2012-06-18 22:06:19.750 170 12574.02 109.58 54962.50 88888.00 2012-06-18 22:06:19.875 170 12574.02 109.58 54962.50 88888.00 2012-06-18 22:06:20.000 170 12574.00 109.60 54962.53 88888.00 2012-06-18 22:06:20.125 170 12574.00 109.60 54962.53 88888.00 2012-06-18 22:06:20.250 170 12574.00 109.55 54962.53 88888.00 2012-06-18 22:06:20.375 170 12574.02 109.58 54962.53 88888.00 2012-06-18 22:06:20.500 170 12574.00 109.58 54962.50 88888.00 2012-06-18 22:06:20.625 170 12574.02 109.60 54962.55 88888.00 2012-06-18 22:06:20.750 170 12574.00 109.60 54962.55 88888.00 2012-06-18 22:06:20.875 170 12574.02 109.60 54962.55 88888.00 2012-06-18 22:06:21.000 170 12574.05 109.60 54962.53 88888.00 2012-06-18 22:06:21.125 170 12574.02 109.60 54962.53 88888.00 2012-06-18 22:06:21.250 170 12573.98 109.58 54962.50 88888.00 2012-06-18 22:06:21.375 170 12573.90 109.58 54962.55 88888.00 2012-06-18 22:06:21.500 170 12573.92 109.60 54962.55 88888.00 2012-06-18 22:06:21.625 170 12573.92 109.60 54962.55 88888.00 2012-06-18 22:06:21.750 170 12573.92 109.60 54962.55 88888.00 2012-06-18 22:06:21.875 170 12573.95 109.58 54962.57 88888.00 2012-06-18 22:06:22.000 170 12573.92 109.55 54962.55 88888.00 2012-06-18 22:06:22.125 170 12573.95 109.55 54962.55 88888.00 2012-06-18 22:06:22.250 170 12573.95 109.60 54962.57 88888.00 2012-06-18 22:06:22.375 170 12574.00 109.60 54962.57 88888.00 2012-06-18 22:06:22.500 170 12574.05 109.60 54962.57 88888.00 2012-06-18 22:06:22.625 170 12574.02 109.62 54962.57 88888.00 2012-06-18 22:06:22.750 170 12574.02 109.62 54962.55 88888.00 2012-06-18 22:06:22.875 170 12574.00 109.62 54962.55 88888.00 2012-06-18 22:06:23.000 170 12574.00 109.60 54962.55 88888.00 2012-06-18 22:06:23.125 170 12574.00 109.62 54962.55 88888.00 2012-06-18 22:06:23.250 170 12573.95 109.60 54962.57 88888.00 2012-06-18 22:06:23.375 170 12573.98 109.65 54962.55 88888.00 2012-06-18 22:06:23.500 170 12573.92 109.62 54962.57 88888.00 2012-06-18 22:06:23.625 170 12573.92 109.60 54962.57 88888.00 2012-06-18 22:06:23.750 170 12573.95 109.60 54962.57 88888.00 2012-06-18 22:06:23.875 170 12573.95 109.60 54962.57 88888.00 2012-06-18 22:06:24.000 170 12573.92 109.60 54962.57 88888.00 2012-06-18 22:06:24.125 170 12573.85 109.62 54962.57 88888.00 2012-06-18 22:06:24.250 170 12573.85 109.65 54962.60 88888.00 2012-06-18 22:06:24.375 170 12573.92 109.62 54962.60 88888.00 2012-06-18 22:06:24.500 170 12573.90 109.60 54962.57 88888.00 2012-06-18 22:06:24.625 170 12573.88 109.60 54962.57 88888.00 2012-06-18 22:06:24.750 170 12573.95 109.60 54962.55 88888.00 2012-06-18 22:06:24.875 170 12573.95 109.58 54962.57 88888.00 2012-06-18 22:06:25.000 170 12573.88 109.60 54962.57 88888.00 2012-06-18 22:06:25.125 170 12573.88 109.60 54962.55 88888.00 2012-06-18 22:06:25.250 170 12573.95 109.58 54962.57 88888.00 2012-06-18 22:06:25.375 170 12573.92 109.60 54962.57 88888.00 2012-06-18 22:06:25.500 170 12573.80 109.60 54962.57 88888.00 2012-06-18 22:06:25.625 170 12573.83 109.62 54962.57 88888.00 2012-06-18 22:06:25.750 170 12573.92 109.62 54962.57 88888.00 2012-06-18 22:06:25.875 170 12573.92 109.58 54962.60 88888.00 2012-06-18 22:06:26.000 170 12573.88 109.60 54962.55 88888.00 2012-06-18 22:06:26.125 170 12573.85 109.62 54962.60 88888.00 2012-06-18 22:06:26.250 170 12573.80 109.62 54962.60 88888.00 2012-06-18 22:06:26.375 170 12573.80 109.60 54962.60 88888.00 2012-06-18 22:06:26.500 170 12573.80 109.62 54962.60 88888.00 2012-06-18 22:06:26.625 170 12573.80 109.62 54962.55 88888.00 2012-06-18 22:06:26.750 170 12573.80 109.62 54962.57 88888.00 2012-06-18 22:06:26.875 170 12573.83 109.60 54962.62 88888.00 2012-06-18 22:06:27.000 170 12573.85 109.60 54962.60 88888.00 2012-06-18 22:06:27.125 170 12573.85 109.62 54962.60 88888.00 2012-06-18 22:06:27.250 170 12573.80 109.60 54962.62 88888.00 2012-06-18 22:06:27.375 170 12573.85 109.62 54962.65 88888.00 2012-06-18 22:06:27.500 170 12573.88 109.62 54962.65 88888.00 2012-06-18 22:06:27.625 170 12573.90 109.60 54962.60 88888.00 2012-06-18 22:06:27.750 170 12573.90 109.62 54962.60 88888.00 2012-06-18 22:06:27.875 170 12573.95 109.60 54962.62 88888.00 2012-06-18 22:06:28.000 170 12574.00 109.62 54962.60 88888.00 2012-06-18 22:06:28.125 170 12574.02 109.65 54962.62 88888.00 2012-06-18 22:06:28.250 170 12573.92 109.65 54962.62 88888.00 2012-06-18 22:06:28.375 170 12573.90 109.62 54962.60 88888.00 2012-06-18 22:06:28.500 170 12573.92 109.65 54962.57 88888.00 2012-06-18 22:06:28.625 170 12573.88 109.67 54962.62 88888.00 2012-06-18 22:06:28.750 170 12573.88 109.67 54962.62 88888.00 2012-06-18 22:06:28.875 170 12573.90 109.65 54962.62 88888.00 2012-06-18 22:06:29.000 170 12573.80 109.58 54962.60 88888.00 2012-06-18 22:06:29.125 170 12573.85 109.60 54962.60 88888.00 2012-06-18 22:06:29.250 170 12573.80 109.65 54962.62 88888.00 2012-06-18 22:06:29.375 170 12573.88 109.67 54962.62 88888.00 2012-06-18 22:06:29.500 170 12573.85 109.65 54962.62 88888.00 2012-06-18 22:06:29.625 170 12573.80 109.62 54962.62 88888.00 2012-06-18 22:06:29.750 170 12573.77 109.67 54962.62 88888.00 2012-06-18 22:06:29.875 170 12573.85 109.67 54962.62 88888.00 2012-06-18 22:06:30.000 170 12573.85 109.67 54962.62 88888.00 2012-06-18 22:06:30.125 170 12573.83 109.65 54962.62 88888.00 2012-06-18 22:06:30.250 170 12573.80 109.65 54962.62 88888.00 2012-06-18 22:06:30.375 170 12573.85 109.67 54962.60 88888.00 2012-06-18 22:06:30.500 170 12573.83 109.65 54962.62 88888.00 2012-06-18 22:06:30.625 170 12573.77 109.67 54962.60 88888.00 2012-06-18 22:06:30.750 170 12573.80 109.67 54962.62 88888.00 2012-06-18 22:06:30.875 170 12573.80 109.70 54962.62 88888.00 2012-06-18 22:06:31.000 170 12573.70 109.67 54962.60 88888.00 2012-06-18 22:06:31.125 170 12573.67 109.65 54962.62 88888.00 2012-06-18 22:06:31.250 170 12573.73 109.67 54962.65 88888.00 2012-06-18 22:06:31.375 170 12573.83 109.67 54962.62 88888.00 2012-06-18 22:06:31.500 170 12573.85 109.65 54962.65 88888.00 2012-06-18 22:06:31.625 170 12573.85 109.67 54962.68 88888.00 2012-06-18 22:06:31.750 170 12573.85 109.67 54962.68 88888.00 2012-06-18 22:06:31.875 170 12573.83 109.67 54962.65 88888.00 2012-06-18 22:06:32.000 170 12573.83 109.65 54962.62 88888.00 2012-06-18 22:06:32.125 170 12573.77 109.70 54962.62 88888.00 2012-06-18 22:06:32.250 170 12573.73 109.70 54962.65 88888.00 2012-06-18 22:06:32.375 170 12573.77 109.70 54962.65 88888.00 2012-06-18 22:06:32.500 170 12573.80 109.70 54962.65 88888.00 2012-06-18 22:06:32.625 170 12573.83 109.70 54962.68 88888.00 2012-06-18 22:06:32.750 170 12573.83 109.67 54962.65 88888.00 2012-06-18 22:06:32.875 170 12573.80 109.67 54962.65 88888.00 2012-06-18 22:06:33.000 170 12573.80 109.70 54962.65 88888.00 2012-06-18 22:06:33.125 170 12573.80 109.72 54962.65 88888.00 2012-06-18 22:06:33.250 170 12573.73 109.67 54962.65 88888.00 2012-06-18 22:06:33.375 170 12573.73 109.70 54962.62 88888.00 2012-06-18 22:06:33.500 170 12573.75 109.70 54962.65 88888.00 2012-06-18 22:06:33.625 170 12573.77 109.70 54962.65 88888.00 2012-06-18 22:06:33.750 170 12573.75 109.70 54962.65 88888.00 2012-06-18 22:06:33.875 170 12573.75 109.72 54962.68 88888.00 2012-06-18 22:06:34.000 170 12573.73 109.72 54962.65 88888.00 2012-06-18 22:06:34.125 170 12573.75 109.72 54962.62 88888.00 2012-06-18 22:06:34.250 170 12573.80 109.70 54962.65 88888.00 2012-06-18 22:06:34.375 170 12573.80 109.72 54962.65 88888.00 2012-06-18 22:06:34.500 170 12573.75 109.78 54962.68 88888.00 2012-06-18 22:06:34.625 170 12573.75 109.78 54962.70 88888.00 2012-06-18 22:06:34.750 170 12573.75 109.78 54962.70 88888.00 2012-06-18 22:06:34.875 170 12573.80 109.78 54962.68 88888.00 2012-06-18 22:06:35.000 170 12573.80 109.75 54962.68 88888.00 2012-06-18 22:06:35.125 170 12573.70 109.78 54962.68 88888.00 2012-06-18 22:06:35.250 170 12573.62 109.75 54962.70 88888.00 2012-06-18 22:06:35.375 170 12573.67 109.75 54962.70 88888.00 2012-06-18 22:06:35.500 170 12573.73 109.75 54962.68 88888.00 2012-06-18 22:06:35.625 170 12573.70 109.75 54962.68 88888.00 2012-06-18 22:06:35.750 170 12573.67 109.72 54962.65 88888.00 2012-06-18 22:06:35.875 170 12573.70 109.75 54962.65 88888.00 2012-06-18 22:06:36.000 170 12573.80 109.78 54962.65 88888.00 2012-06-18 22:06:36.125 170 12573.77 109.75 54962.65 88888.00 2012-06-18 22:06:36.250 170 12573.73 109.78 54962.70 88888.00 2012-06-18 22:06:36.375 170 12573.75 109.80 54962.68 88888.00 2012-06-18 22:06:36.500 170 12573.75 109.80 54962.68 88888.00 2012-06-18 22:06:36.625 170 12573.73 109.80 54962.72 88888.00 2012-06-18 22:06:36.750 170 12573.75 109.80 54962.68 88888.00 2012-06-18 22:06:36.875 170 12573.75 109.75 54962.65 88888.00 2012-06-18 22:06:37.000 170 12573.80 109.78 54962.68 88888.00 2012-06-18 22:06:37.125 170 12573.77 109.78 54962.72 88888.00 2012-06-18 22:06:37.250 170 12573.67 109.72 54962.72 88888.00 2012-06-18 22:06:37.375 170 12573.67 109.72 54962.70 88888.00 2012-06-18 22:06:37.500 170 12573.73 109.78 54962.70 88888.00 2012-06-18 22:06:37.625 170 12573.73 109.80 54962.70 88888.00 2012-06-18 22:06:37.750 170 12573.70 109.78 54962.70 88888.00 2012-06-18 22:06:37.875 170 12573.77 109.75 54962.68 88888.00 2012-06-18 22:06:38.000 170 12573.80 109.78 54962.68 88888.00 2012-06-18 22:06:38.125 170 12573.77 109.78 54962.68 88888.00 2012-06-18 22:06:38.250 170 12573.73 109.80 54962.68 88888.00 2012-06-18 22:06:38.375 170 12573.80 109.80 54962.70 88888.00 2012-06-18 22:06:38.500 170 12573.80 109.80 54962.72 88888.00 2012-06-18 22:06:38.625 170 12573.73 109.78 54962.70 88888.00 2012-06-18 22:06:38.750 170 12573.73 109.80 54962.72 88888.00 2012-06-18 22:06:38.875 170 12573.75 109.85 54962.72 88888.00 2012-06-18 22:06:39.000 170 12573.73 109.85 54962.70 88888.00 2012-06-18 22:06:39.125 170 12573.75 109.83 54962.68 88888.00 2012-06-18 22:06:39.250 170 12573.77 109.83 54962.72 88888.00 2012-06-18 22:06:39.375 170 12573.77 109.88 54962.72 88888.00 2012-06-18 22:06:39.500 170 12573.67 109.83 54962.70 88888.00 2012-06-18 22:06:39.625 170 12573.65 109.85 54962.70 88888.00 2012-06-18 22:06:39.750 170 12573.70 109.83 54962.70 88888.00 2012-06-18 22:06:39.875 170 12573.80 109.83 54962.68 88888.00 2012-06-18 22:06:40.000 170 12573.85 109.85 54962.68 88888.00 2012-06-18 22:06:40.125 170 12573.85 109.85 54962.68 88888.00 2012-06-18 22:06:40.250 170 12573.80 109.85 54962.68 88888.00 2012-06-18 22:06:40.375 170 12573.83 109.85 54962.70 88888.00 2012-06-18 22:06:40.500 170 12573.88 109.88 54962.70 88888.00 2012-06-18 22:06:40.625 170 12573.83 109.88 54962.70 88888.00 2012-06-18 22:06:40.750 170 12573.83 109.88 54962.72 88888.00 2012-06-18 22:06:40.875 170 12573.85 109.85 54962.70 88888.00 2012-06-18 22:06:41.000 170 12573.73 109.85 54962.70 88888.00 2012-06-18 22:06:41.125 170 12573.73 109.83 54962.70 88888.00 2012-06-18 22:06:41.250 170 12573.75 109.80 54962.70 88888.00 2012-06-18 22:06:41.375 170 12573.80 109.88 54962.70 88888.00 2012-06-18 22:06:41.500 170 12573.88 109.88 54962.70 88888.00 2012-06-18 22:06:41.625 170 12573.85 109.88 54962.68 88888.00 2012-06-18 22:06:41.750 170 12573.85 109.90 54962.70 88888.00 2012-06-18 22:06:41.875 170 12573.90 109.85 54962.68 88888.00 2012-06-18 22:06:42.000 170 12573.90 109.88 54962.65 88888.00 2012-06-18 22:06:42.125 170 12573.80 109.90 54962.68 88888.00 2012-06-18 22:06:42.250 170 12573.73 109.88 54962.68 88888.00 2012-06-18 22:06:42.375 170 12573.83 109.88 54962.68 88888.00 2012-06-18 22:06:42.500 170 12573.85 109.88 54962.68 88888.00 2012-06-18 22:06:42.625 170 12573.85 109.90 54962.68 88888.00 2012-06-18 22:06:42.750 170 12573.88 109.90 54962.65 88888.00 2012-06-18 22:06:42.875 170 12573.77 109.88 54962.62 88888.00 2012-06-18 22:06:43.000 170 12573.75 109.85 54962.65 88888.00 2012-06-18 22:06:43.125 170 12573.83 109.90 54962.70 88888.00 2012-06-18 22:06:43.250 170 12573.85 109.88 54962.70 88888.00 2012-06-18 22:06:43.375 170 12573.90 109.90 54962.68 88888.00 2012-06-18 22:06:43.500 170 12573.95 109.90 54962.70 88888.00 2012-06-18 22:06:43.625 170 12573.92 109.90 54962.68 88888.00 2012-06-18 22:06:43.750 170 12573.85 109.85 54962.70 88888.00 2012-06-18 22:06:43.875 170 12573.77 109.90 54962.72 88888.00 2012-06-18 22:06:44.000 170 12573.80 109.92 54962.68 88888.00 2012-06-18 22:06:44.125 170 12573.80 109.90 54962.70 88888.00 2012-06-18 22:06:44.250 170 12573.77 109.90 54962.68 88888.00 2012-06-18 22:06:44.375 170 12573.75 109.88 54962.68 88888.00 2012-06-18 22:06:44.500 170 12573.75 109.88 54962.70 88888.00 2012-06-18 22:06:44.625 170 12573.77 109.92 54962.72 88888.00 2012-06-18 22:06:44.750 170 12573.75 109.95 54962.72 88888.00 2012-06-18 22:06:44.875 170 12573.75 109.90 54962.70 88888.00 2012-06-18 22:06:45.000 170 12573.70 109.92 54962.68 88888.00 2012-06-18 22:06:45.125 170 12573.75 109.92 54962.72 88888.00 2012-06-18 22:06:45.250 170 12573.75 109.92 54962.72 88888.00 2012-06-18 22:06:45.375 170 12573.77 109.90 54962.68 88888.00 2012-06-18 22:06:45.500 170 12573.75 109.92 54962.72 88888.00 2012-06-18 22:06:45.625 170 12573.83 109.95 54962.70 88888.00 2012-06-18 22:06:45.750 170 12573.92 109.97 54962.72 88888.00 2012-06-18 22:06:45.875 170 12573.92 109.92 54962.70 88888.00 2012-06-18 22:06:46.000 170 12573.90 109.95 54962.68 88888.00 2012-06-18 22:06:46.125 170 12573.88 109.97 54962.70 88888.00 2012-06-18 22:06:46.250 170 12573.77 110.00 54962.72 88888.00 2012-06-18 22:06:46.375 170 12573.73 110.00 54962.72 88888.00 2012-06-18 22:06:46.500 170 12573.67 109.97 54962.70 88888.00 2012-06-18 22:06:46.625 170 12573.70 109.97 54962.70 88888.00 2012-06-18 22:06:46.750 170 12573.75 109.95 54962.68 88888.00 2012-06-18 22:06:46.875 170 12573.77 109.92 54962.68 88888.00 2012-06-18 22:06:47.000 170 12573.85 109.90 54962.70 88888.00 2012-06-18 22:06:47.125 170 12573.85 109.92 54962.68 88888.00 2012-06-18 22:06:47.250 170 12573.80 109.92 54962.68 88888.00 2012-06-18 22:06:47.375 170 12573.83 109.95 54962.65 88888.00 2012-06-18 22:06:47.500 170 12573.85 109.95 54962.62 88888.00 2012-06-18 22:06:47.625 170 12573.83 109.92 54962.62 88888.00 2012-06-18 22:06:47.750 170 12573.77 109.90 54962.65 88888.00 2012-06-18 22:06:47.875 170 12573.75 109.92 54962.65 88888.00 2012-06-18 22:06:48.000 170 12573.77 109.92 54962.70 88888.00 2012-06-18 22:06:48.125 170 12573.77 109.97 54962.70 88888.00 2012-06-18 22:06:48.250 170 12573.85 109.97 54962.72 88888.00 2012-06-18 22:06:48.375 170 12573.88 109.95 54962.72 88888.00 2012-06-18 22:06:48.500 170 12573.85 109.95 54962.72 88888.00 2012-06-18 22:06:48.625 170 12573.88 109.95 54962.70 88888.00 2012-06-18 22:06:48.750 170 12573.85 109.97 54962.72 88888.00 2012-06-18 22:06:48.875 170 12573.83 109.95 54962.70 88888.00 2012-06-18 22:06:49.000 170 12573.77 109.95 54962.70 88888.00 2012-06-18 22:06:49.125 170 12573.90 109.97 54962.72 88888.00 2012-06-18 22:06:49.250 170 12573.83 109.95 54962.70 88888.00 2012-06-18 22:06:49.375 170 12573.77 109.92 54962.68 88888.00 2012-06-18 22:06:49.500 170 12573.80 109.92 54962.70 88888.00 2012-06-18 22:06:49.625 170 12573.85 110.00 54962.72 88888.00 2012-06-18 22:06:49.750 170 12573.88 110.00 54962.72 88888.00 2012-06-18 22:06:49.875 170 12573.83 110.00 54962.70 88888.00 2012-06-18 22:06:50.000 170 12573.77 109.97 54962.68 88888.00 2012-06-18 22:06:50.125 170 12573.77 109.95 54962.70 88888.00 2012-06-18 22:06:50.250 170 12573.77 109.92 54962.70 88888.00 2012-06-18 22:06:50.375 170 12573.85 109.92 54962.70 88888.00 2012-06-18 22:06:50.500 170 12573.88 110.00 54962.70 88888.00 2012-06-18 22:06:50.625 170 12573.88 110.00 54962.72 88888.00 2012-06-18 22:06:50.750 170 12573.85 109.97 54962.70 88888.00 2012-06-18 22:06:50.875 170 12573.85 109.92 54962.68 88888.00 2012-06-18 22:06:51.000 170 12573.88 109.95 54962.65 88888.00 2012-06-18 22:06:51.125 170 12573.88 109.95 54962.68 88888.00 2012-06-18 22:06:51.250 170 12573.80 109.97 54962.68 88888.00 2012-06-18 22:06:51.375 170 12573.83 110.00 54962.70 88888.00 2012-06-18 22:06:51.500 170 12573.77 109.92 54962.68 88888.00 2012-06-18 22:06:51.625 170 12573.75 109.95 54962.65 88888.00 2012-06-18 22:06:51.750 170 12573.77 110.00 54962.65 88888.00 2012-06-18 22:06:51.875 170 12573.75 109.97 54962.65 88888.00 2012-06-18 22:06:52.000 170 12573.77 109.95 54962.68 88888.00 2012-06-18 22:06:52.125 170 12573.73 109.92 54962.68 88888.00 2012-06-18 22:06:52.250 170 12573.67 109.92 54962.70 88888.00 2012-06-18 22:06:52.375 170 12573.77 109.95 54962.70 88888.00 2012-06-18 22:06:52.500 170 12573.80 109.97 54962.70 88888.00 2012-06-18 22:06:52.625 170 12573.83 109.95 54962.68 88888.00 2012-06-18 22:06:52.750 170 12573.80 109.97 54962.68 88888.00 2012-06-18 22:06:52.875 170 12573.75 110.03 54962.70 88888.00 2012-06-18 22:06:53.000 170 12573.70 110.03 54962.68 88888.00 2012-06-18 22:06:53.125 170 12573.73 110.05 54962.70 88888.00 2012-06-18 22:06:53.250 170 12573.77 110.00 54962.65 88888.00 2012-06-18 22:06:53.375 170 12573.80 109.95 54962.68 88888.00 2012-06-18 22:06:53.500 170 12573.83 109.95 54962.68 88888.00 2012-06-18 22:06:53.625 170 12573.75 109.95 54962.70 88888.00 2012-06-18 22:06:53.750 170 12573.70 109.95 54962.70 88888.00 2012-06-18 22:06:53.875 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:06:54.000 170 12573.75 109.97 54962.70 88888.00 2012-06-18 22:06:54.125 170 12573.73 109.95 54962.70 88888.00 2012-06-18 22:06:54.250 170 12573.75 109.95 54962.70 88888.00 2012-06-18 22:06:54.375 170 12573.80 109.97 54962.70 88888.00 2012-06-18 22:06:54.500 170 12573.77 109.97 54962.72 88888.00 2012-06-18 22:06:54.625 170 12573.75 110.00 54962.70 88888.00 2012-06-18 22:06:54.750 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:06:54.875 170 12573.70 109.97 54962.72 88888.00 2012-06-18 22:06:55.000 170 12573.70 110.00 54962.70 88888.00 2012-06-18 22:06:55.125 170 12573.70 109.97 54962.72 88888.00 2012-06-18 22:06:55.250 170 12573.65 109.97 54962.70 88888.00 2012-06-18 22:06:55.375 170 12573.65 109.97 54962.70 88888.00 2012-06-18 22:06:55.500 170 12573.67 109.97 54962.68 88888.00 2012-06-18 22:06:55.625 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:06:55.750 170 12573.65 110.03 54962.75 88888.00 2012-06-18 22:06:55.875 170 12573.60 110.00 54962.75 88888.00 2012-06-18 22:06:56.000 170 12573.62 110.00 54962.70 88888.00 2012-06-18 22:06:56.125 170 12573.67 110.03 54962.72 88888.00 2012-06-18 22:06:56.250 170 12573.65 110.00 54962.72 88888.00 2012-06-18 22:06:56.375 170 12573.67 109.97 54962.70 88888.00 2012-06-18 22:06:56.500 170 12573.67 109.97 54962.68 88888.00 2012-06-18 22:06:56.625 170 12573.65 109.95 54962.70 88888.00 2012-06-18 22:06:56.750 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:06:56.875 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:06:57.000 170 12573.70 109.95 54962.70 88888.00 2012-06-18 22:06:57.125 170 12573.73 109.97 54962.72 88888.00 2012-06-18 22:06:57.250 170 12573.65 109.97 54962.72 88888.00 2012-06-18 22:06:57.375 170 12573.65 109.95 54962.72 88888.00 2012-06-18 22:06:57.500 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:06:57.625 170 12573.73 109.95 54962.72 88888.00 2012-06-18 22:06:57.750 170 12573.67 109.95 54962.72 88888.00 2012-06-18 22:06:57.875 170 12573.65 109.97 54962.72 88888.00 2012-06-18 22:06:58.000 170 12573.67 109.97 54962.72 88888.00 2012-06-18 22:06:58.125 170 12573.65 109.97 54962.72 88888.00 2012-06-18 22:06:58.250 170 12573.65 110.00 54962.75 88888.00 2012-06-18 22:06:58.375 170 12573.70 110.00 54962.75 88888.00 2012-06-18 22:06:58.500 170 12573.67 109.95 54962.72 88888.00 2012-06-18 22:06:58.625 170 12573.70 109.95 54962.78 88888.00 2012-06-18 22:06:58.750 170 12573.67 109.97 54962.75 88888.00 2012-06-18 22:06:58.875 170 12573.73 109.97 54962.75 88888.00 2012-06-18 22:06:59.000 170 12573.77 109.97 54962.75 88888.00 2012-06-18 22:06:59.125 170 12573.77 109.97 54962.78 88888.00 2012-06-18 22:06:59.250 170 12573.75 109.97 54962.78 88888.00 2012-06-18 22:06:59.375 170 12573.77 110.03 54962.75 88888.00 2012-06-18 22:06:59.500 170 12573.67 110.00 54962.72 88888.00 2012-06-18 22:06:59.625 170 12573.62 110.00 54962.75 88888.00 2012-06-18 22:06:59.750 170 12573.70 109.97 54962.72 88888.00 2012-06-18 22:06:59.875 170 12573.75 109.95 54962.72 88888.00 2012-06-18 22:07:00.000 170 12573.75 109.97 54962.75 88888.00 2012-06-18 22:07:00.125 170 12573.77 110.00 54962.78 88888.00 2012-06-18 22:07:00.250 170 12573.77 109.97 54962.78 88888.00 2012-06-18 22:07:00.375 170 12573.73 109.97 54962.72 88888.00 2012-06-18 22:07:00.500 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:07:00.625 170 12573.75 110.03 54962.72 88888.00 2012-06-18 22:07:00.750 170 12573.73 110.00 54962.75 88888.00 2012-06-18 22:07:00.875 170 12573.75 110.00 54962.70 88888.00 2012-06-18 22:07:01.000 170 12573.75 109.97 54962.72 88888.00 2012-06-18 22:07:01.125 170 12573.77 109.95 54962.78 88888.00 2012-06-18 22:07:01.250 170 12573.77 109.97 54962.78 88888.00 2012-06-18 22:07:01.375 170 12573.80 109.97 54962.75 88888.00 2012-06-18 22:07:01.500 170 12573.80 110.00 54962.75 88888.00 2012-06-18 22:07:01.625 170 12573.77 109.97 54962.70 88888.00 2012-06-18 22:07:01.750 170 12573.75 110.00 54962.72 88888.00 2012-06-18 22:07:01.875 170 12573.73 110.00 54962.72 88888.00 2012-06-18 22:07:02.000 170 12573.75 110.03 54962.70 88888.00 2012-06-18 22:07:02.125 170 12573.80 110.00 54962.75 88888.00 2012-06-18 22:07:02.250 170 12573.75 110.00 54962.75 88888.00 2012-06-18 22:07:02.375 170 12573.77 110.03 54962.78 88888.00 2012-06-18 22:07:02.500 170 12573.80 109.97 54962.75 88888.00 2012-06-18 22:07:02.625 170 12573.90 109.97 54962.72 88888.00 2012-06-18 22:07:02.750 170 12573.88 110.00 54962.70 88888.00 2012-06-18 22:07:02.875 170 12573.77 110.00 54962.72 88888.00 2012-06-18 22:07:03.000 170 12573.73 110.00 54962.72 88888.00 2012-06-18 22:07:03.125 170 12573.73 110.00 54962.75 88888.00 2012-06-18 22:07:03.250 170 12573.73 109.97 54962.72 88888.00 2012-06-18 22:07:03.375 170 12573.75 110.00 54962.72 88888.00 2012-06-18 22:07:03.500 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:07:03.625 170 12573.70 109.95 54962.68 88888.00 2012-06-18 22:07:03.750 170 12573.70 109.95 54962.70 88888.00 2012-06-18 22:07:03.875 170 12573.67 110.00 54962.72 88888.00 2012-06-18 22:07:04.000 170 12573.73 109.97 54962.72 88888.00 2012-06-18 22:07:04.125 170 12573.73 109.97 54962.75 88888.00 2012-06-18 22:07:04.250 170 12573.67 109.97 54962.75 88888.00 2012-06-18 22:07:04.375 170 12573.70 110.00 54962.78 88888.00 2012-06-18 22:07:04.500 170 12573.67 110.00 54962.75 88888.00 2012-06-18 22:07:04.625 170 12573.62 110.03 54962.75 88888.00 2012-06-18 22:07:04.750 170 12573.65 110.03 54962.75 88888.00 2012-06-18 22:07:04.875 170 12573.70 110.03 54962.78 88888.00 2012-06-18 22:07:05.000 170 12573.70 110.03 54962.78 88888.00 2012-06-18 22:07:05.125 170 12573.70 110.03 54962.75 88888.00 2012-06-18 22:07:05.250 170 12573.70 110.00 54962.75 88888.00 2012-06-18 22:07:05.375 170 12573.70 110.00 54962.78 88888.00 2012-06-18 22:07:05.500 170 12573.73 110.03 54962.80 88888.00 2012-06-18 22:07:05.625 170 12573.67 110.03 54962.78 88888.00 2012-06-18 22:07:05.750 170 12573.67 110.00 54962.78 88888.00 2012-06-18 22:07:05.875 170 12573.67 109.97 54962.75 88888.00 2012-06-18 22:07:06.000 170 12573.65 109.97 54962.75 88888.00 2012-06-18 22:07:06.125 170 12573.65 109.97 54962.78 88888.00 2012-06-18 22:07:06.250 170 12573.62 109.95 54962.78 88888.00 2012-06-18 22:07:06.375 170 12573.65 110.00 54962.80 88888.00 2012-06-18 22:07:06.500 170 12573.60 110.00 54962.78 88888.00 2012-06-18 22:07:06.625 170 12573.60 110.00 54962.78 88888.00 2012-06-18 22:07:06.750 170 12573.62 109.97 54962.75 88888.00 2012-06-18 22:07:06.875 170 12573.65 109.97 54962.80 88888.00 2012-06-18 22:07:07.000 170 12573.65 110.03 54962.78 88888.00 2012-06-18 22:07:07.125 170 12573.65 110.03 54962.78 88888.00 2012-06-18 22:07:07.250 170 12573.62 109.97 54962.80 88888.00 2012-06-18 22:07:07.375 170 12573.58 109.97 54962.78 88888.00 2012-06-18 22:07:07.500 170 12573.58 110.00 54962.80 88888.00 2012-06-18 22:07:07.625 170 12573.60 110.00 54962.78 88888.00 2012-06-18 22:07:07.750 170 12573.62 109.97 54962.78 88888.00 2012-06-18 22:07:07.875 170 12573.60 110.00 54962.75 88888.00 2012-06-18 22:07:08.000 170 12573.58 110.03 54962.75 88888.00 2012-06-18 22:07:08.125 170 12573.60 110.03 54962.75 88888.00 2012-06-18 22:07:08.250 170 12573.65 110.00 54962.75 88888.00 2012-06-18 22:07:08.375 170 12573.70 110.03 54962.78 88888.00 2012-06-18 22:07:08.500 170 12573.67 110.08 54962.78 88888.00 2012-06-18 22:07:08.625 170 12573.60 110.03 54962.78 88888.00 2012-06-18 22:07:08.750 170 12573.58 110.03 54962.78 88888.00 2012-06-18 22:07:08.875 170 12573.60 110.05 54962.72 88888.00 2012-06-18 22:07:09.000 170 12573.62 110.03 54962.72 88888.00 2012-06-18 22:07:09.125 170 12573.60 110.03 54962.75 88888.00 2012-06-18 22:07:09.250 170 12573.55 110.00 54962.72 88888.00 2012-06-18 22:07:09.375 170 12573.62 110.00 54962.75 88888.00 2012-06-18 22:07:09.500 170 12573.55 110.00 54962.75 88888.00 2012-06-18 22:07:09.625 170 12573.48 110.00 54962.78 88888.00 2012-06-18 22:07:09.750 170 12573.48 110.05 54962.78 88888.00 2012-06-18 22:07:09.875 170 12573.50 110.03 54962.80 88888.00 2012-06-18 22:07:10.000 170 12573.52 110.05 54962.75 88888.00 2012-06-18 22:07:10.125 170 12573.50 110.05 54962.78 88888.00 2012-06-18 22:07:10.250 170 12573.45 110.03 54962.75 88888.00 2012-06-18 22:07:10.375 170 12573.52 110.05 54962.75 88888.00 2012-06-18 22:07:10.500 170 12573.52 110.05 54962.72 88888.00 2012-06-18 22:07:10.625 170 12573.52 110.08 54962.75 88888.00 2012-06-18 22:07:10.750 170 12573.55 110.08 54962.75 88888.00 2012-06-18 22:07:10.875 170 12573.50 110.05 54962.78 88888.00 2012-06-18 22:07:11.000 170 12573.48 110.03 54962.78 88888.00 2012-06-18 22:07:11.125 170 12573.45 110.03 54962.78 88888.00 2012-06-18 22:07:11.250 170 12573.45 110.03 54962.80 88888.00 2012-06-18 22:07:11.375 170 12573.55 110.03 54962.78 88888.00 2012-06-18 22:07:11.500 170 12573.55 110.03 54962.78 88888.00 2012-06-18 22:07:11.625 170 12573.55 110.03 54962.75 88888.00 2012-06-18 22:07:11.750 170 12573.52 110.03 54962.78 88888.00 2012-06-18 22:07:11.875 170 12573.48 110.03 54962.78 88888.00 2012-06-18 22:07:12.000 170 12573.42 110.00 54962.78 88888.00 2012-06-18 22:07:12.125 170 12573.45 110.03 54962.80 88888.00 2012-06-18 22:07:12.250 170 12573.45 110.05 54962.82 88888.00 2012-06-18 22:07:12.375 170 12573.55 110.08 54962.82 88888.00 2012-06-18 22:07:12.500 170 12573.52 110.05 54962.80 88888.00 2012-06-18 22:07:12.625 170 12573.48 110.00 54962.80 88888.00 2012-06-18 22:07:12.750 170 12573.55 110.03 54962.80 88888.00 2012-06-18 22:07:12.875 170 12573.58 110.03 54962.80 88888.00 2012-06-18 22:07:13.000 170 12573.58 110.03 54962.78 88888.00 2012-06-18 22:07:13.125 170 12573.50 110.05 54962.78 88888.00 2012-06-18 22:07:13.250 170 12573.42 110.03 54962.78 88888.00 2012-06-18 22:07:13.375 170 12573.50 110.00 54962.78 88888.00 2012-06-18 22:07:13.500 170 12573.55 110.00 54962.75 88888.00 2012-06-18 22:07:13.625 170 12573.50 110.00 54962.72 88888.00 2012-06-18 22:07:13.750 170 12573.52 110.03 54962.75 88888.00 2012-06-18 22:07:13.875 170 12573.55 110.03 54962.78 88888.00 2012-06-18 22:07:14.000 170 12573.55 110.05 54962.75 88888.00 2012-06-18 22:07:14.125 170 12573.50 110.05 54962.75 88888.00 2012-06-18 22:07:14.250 170 12573.42 110.03 54962.78 88888.00 2012-06-18 22:07:14.375 170 12573.45 110.00 54962.72 88888.00 2012-06-18 22:07:14.500 170 12573.42 110.03 54962.72 88888.00 2012-06-18 22:07:14.625 170 12573.45 110.03 54962.75 88888.00 2012-06-18 22:07:14.750 170 12573.45 110.03 54962.78 88888.00 2012-06-18 22:07:14.875 170 12573.42 110.03 54962.72 88888.00 2012-06-18 22:07:15.000 170 12573.35 110.03 54962.78 88888.00 2012-06-18 22:07:15.125 170 12573.38 110.08 54962.78 88888.00 2012-06-18 22:07:15.250 170 12573.42 110.05 54962.75 88888.00 2012-06-18 22:07:15.375 170 12573.52 110.08 54962.78 88888.00 2012-06-18 22:07:15.500 170 12573.52 110.08 54962.78 88888.00 2012-06-18 22:07:15.625 170 12573.52 110.05 54962.78 88888.00 2012-06-18 22:07:15.750 170 12573.55 110.05 54962.78 88888.00 2012-06-18 22:07:15.875 170 12573.50 110.03 54962.75 88888.00 2012-06-18 22:07:16.000 170 12573.48 110.03 54962.75 88888.00 2012-06-18 22:07:16.125 170 12573.48 110.05 54962.78 88888.00 2012-06-18 22:07:16.250 170 12573.45 110.03 54962.75 88888.00 2012-06-18 22:07:16.375 170 12573.50 110.00 54962.72 88888.00 2012-06-18 22:07:16.500 170 12573.50 110.00 54962.72 88888.00 2012-06-18 22:07:16.625 170 12573.52 110.00 54962.72 88888.00 2012-06-18 22:07:16.750 170 12573.52 109.97 54962.72 88888.00 2012-06-18 22:07:16.875 170 12573.45 110.00 54962.72 88888.00 2012-06-18 22:07:17.000 170 12573.45 110.00 54962.72 88888.00 2012-06-18 22:07:17.125 170 12573.42 110.03 54962.72 88888.00 2012-06-18 22:07:17.250 170 12573.38 109.95 54962.70 88888.00 2012-06-18 22:07:17.375 170 12573.38 109.92 54962.68 88888.00 2012-06-18 22:07:17.500 170 12573.38 109.95 54962.70 88888.00 2012-06-18 22:07:17.625 170 12573.40 110.00 54962.75 88888.00 2012-06-18 22:07:17.750 170 12573.45 110.00 54962.75 88888.00 2012-06-18 22:07:17.875 170 12573.42 110.00 54962.72 88888.00 2012-06-18 22:07:18.000 170 12573.45 110.03 54962.72 88888.00 2012-06-18 22:07:18.125 170 12573.45 110.00 54962.75 88888.00 2012-06-18 22:07:18.250 170 12573.48 109.97 54962.75 88888.00 2012-06-18 22:07:18.375 170 12573.48 109.97 54962.72 88888.00 2012-06-18 22:07:18.500 170 12573.42 110.00 54962.78 88888.00 2012-06-18 22:07:18.625 170 12573.38 110.03 54962.78 88888.00 2012-06-18 22:07:18.750 170 12573.35 110.00 54962.78 88888.00 2012-06-18 22:07:18.875 170 12573.33 109.97 54962.75 88888.00 2012-06-18 22:07:19.000 170 12573.35 109.97 54962.75 88888.00 2012-06-18 22:07:19.125 170 12573.33 110.00 54962.78 88888.00 2012-06-18 22:07:19.250 170 12573.33 110.00 54962.78 88888.00 2012-06-18 22:07:19.375 170 12573.38 110.03 54962.80 88888.00 2012-06-18 22:07:19.500 170 12573.38 109.97 54962.78 88888.00 2012-06-18 22:07:19.625 170 12573.30 110.00 54962.78 88888.00 2012-06-18 22:07:19.750 170 12573.33 110.00 54962.78 88888.00 2012-06-18 22:07:19.875 170 12573.35 109.97 54962.78 88888.00 2012-06-18 22:07:20.000 170 12573.35 109.97 54962.75 88888.00 2012-06-18 22:07:20.125 170 12573.30 109.95 54962.72 88888.00 2012-06-18 22:07:20.250 170 12573.30 109.97 54962.75 88888.00 2012-06-18 22:07:20.375 170 12573.33 109.97 54962.72 88888.00 2012-06-18 22:07:20.500 170 12573.35 109.95 54962.75 88888.00 2012-06-18 22:07:20.625 170 12573.30 109.97 54962.75 88888.00 2012-06-18 22:07:20.750 170 12573.27 109.97 54962.78 88888.00 2012-06-18 22:07:20.875 170 12573.30 110.00 54962.78 88888.00 2012-06-18 22:07:21.000 170 12573.33 109.97 54962.75 88888.00 2012-06-18 22:07:21.125 170 12573.27 110.00 54962.75 88888.00 2012-06-18 22:07:21.250 170 12573.25 109.97 54962.75 88888.00 2012-06-18 22:07:21.375 170 12573.35 109.97 54962.75 88888.00 2012-06-18 22:07:21.500 170 12573.30 109.97 54962.78 88888.00 2012-06-18 22:07:21.625 170 12573.35 109.97 54962.75 88888.00 2012-06-18 22:07:21.750 170 12573.38 109.97 54962.78 88888.00 2012-06-18 22:07:21.875 170 12573.38 110.00 54962.75 88888.00 2012-06-18 22:07:22.000 170 12573.40 109.95 54962.78 88888.00 2012-06-18 22:07:22.125 170 12573.42 109.95 54962.78 88888.00 2012-06-18 22:07:22.250 170 12573.38 109.92 54962.78 88888.00 2012-06-18 22:07:22.375 170 12573.40 109.95 54962.78 88888.00 2012-06-18 22:07:22.500 170 12573.45 109.92 54962.75 88888.00 2012-06-18 22:07:22.625 170 12573.42 109.97 54962.80 88888.00 2012-06-18 22:07:22.750 170 12573.35 110.00 54962.78 88888.00 2012-06-18 22:07:22.875 170 12573.35 109.97 54962.78 88888.00 2012-06-18 22:07:23.000 170 12573.38 109.97 54962.78 88888.00 2012-06-18 22:07:23.125 170 12573.42 110.00 54962.75 88888.00 2012-06-18 22:07:23.250 170 12573.38 110.00 54962.75 88888.00 2012-06-18 22:07:23.375 170 12573.48 109.97 54962.78 88888.00 2012-06-18 22:07:23.500 170 12573.45 109.95 54962.78 88888.00 2012-06-18 22:07:23.625 170 12573.45 109.97 54962.78 88888.00 2012-06-18 22:07:23.750 170 12573.42 109.97 54962.78 88888.00 2012-06-18 22:07:23.875 170 12573.35 109.95 54962.80 88888.00 2012-06-18 22:07:24.000 170 12573.33 109.97 54962.78 88888.00 2012-06-18 22:07:24.125 170 12573.38 110.00 54962.75 88888.00 2012-06-18 22:07:24.250 170 12573.38 110.00 54962.78 88888.00 2012-06-18 22:07:24.375 170 12573.38 109.97 54962.78 88888.00 2012-06-18 22:07:24.500 170 12573.42 110.00 54962.78 88888.00 2012-06-18 22:07:24.625 170 12573.42 110.00 54962.80 88888.00 2012-06-18 22:07:24.750 170 12573.40 109.95 54962.80 88888.00 2012-06-18 22:07:24.875 170 12573.42 109.95 54962.78 88888.00 2012-06-18 22:07:25.000 170 12573.45 109.97 54962.80 88888.00 2012-06-18 22:07:25.125 170 12573.50 109.97 54962.80 88888.00 2012-06-18 22:07:25.250 170 12573.45 109.95 54962.80 88888.00 2012-06-18 22:07:25.375 170 12573.48 109.97 54962.78 88888.00 2012-06-18 22:07:25.500 170 12573.40 109.92 54962.78 88888.00 2012-06-18 22:07:25.625 170 12573.33 109.92 54962.75 88888.00 2012-06-18 22:07:25.750 170 12573.40 109.92 54962.78 88888.00 2012-06-18 22:07:25.875 170 12573.55 109.92 54962.78 88888.00 2012-06-18 22:07:26.000 170 12573.58 109.95 54962.78 88888.00 2012-06-18 22:07:26.125 170 12573.50 109.92 54962.78 88888.00 2012-06-18 22:07:26.250 170 12573.48 109.95 54962.80 88888.00 2012-06-18 22:07:26.375 170 12573.52 110.00 54962.85 88888.00 2012-06-18 22:07:26.500 170 12573.50 110.00 54962.82 88888.00 2012-06-18 22:07:26.625 170 12573.45 109.97 54962.78 88888.00 2012-06-18 22:07:26.750 170 12573.42 109.97 54962.78 88888.00 2012-06-18 22:07:26.875 170 12573.38 109.92 54962.78 88888.00 2012-06-18 22:07:27.000 170 12573.35 109.97 54962.82 88888.00 2012-06-18 22:07:27.125 170 12573.40 109.95 54962.80 88888.00 2012-06-18 22:07:27.250 170 12573.42 110.00 54962.82 88888.00 2012-06-18 22:07:27.375 170 12573.42 109.97 54962.80 88888.00 2012-06-18 22:07:27.500 170 12573.40 110.00 54962.78 88888.00 2012-06-18 22:07:27.625 170 12573.38 109.97 54962.78 88888.00 2012-06-18 22:07:27.750 170 12573.42 109.97 54962.78 88888.00 2012-06-18 22:07:27.875 170 12573.42 109.97 54962.80 88888.00 2012-06-18 22:07:28.000 170 12573.45 110.00 54962.78 88888.00 2012-06-18 22:07:28.125 170 12573.42 110.03 54962.78 88888.00 2012-06-18 22:07:28.250 170 12573.38 110.00 54962.82 88888.00 2012-06-18 22:07:28.375 170 12573.35 109.97 54962.80 88888.00 2012-06-18 22:07:28.500 170 12573.35 110.00 54962.85 88888.00 2012-06-18 22:07:28.625 170 12573.38 110.03 54962.82 88888.00 2012-06-18 22:07:28.750 170 12573.35 110.03 54962.80 88888.00 2012-06-18 22:07:28.875 170 12573.33 110.00 54962.78 88888.00 2012-06-18 22:07:29.000 170 12573.33 109.97 54962.75 88888.00 2012-06-18 22:07:29.125 170 12573.38 109.95 54962.78 88888.00 2012-06-18 22:07:29.250 170 12573.38 110.00 54962.82 88888.00 2012-06-18 22:07:29.375 170 12573.40 110.00 54962.80 88888.00 2012-06-18 22:07:29.500 170 12573.42 110.03 54962.80 88888.00 2012-06-18 22:07:29.625 170 12573.48 109.97 54962.78 88888.00 2012-06-18 22:07:29.750 170 12573.45 110.00 54962.78 88888.00 2012-06-18 22:07:29.875 170 12573.38 110.03 54962.80 88888.00 2012-06-18 22:07:30.000 170 12573.40 110.00 54962.78 88888.00 2012-06-18 22:07:30.125 170 12573.42 109.95 54962.78 88888.00 2012-06-18 22:07:30.250 170 12573.33 109.95 54962.80 88888.00 2012-06-18 22:07:30.375 170 12573.27 109.97 54962.80 88888.00 2012-06-18 22:07:30.500 170 12573.23 110.00 54962.78 88888.00 2012-06-18 22:07:30.625 170 12573.25 110.00 54962.78 88888.00 2012-06-18 22:07:30.750 170 12573.20 110.03 54962.75 88888.00 2012-06-18 22:07:30.875 170 12573.15 110.00 54962.75 88888.00 2012-06-18 22:07:31.000 170 12573.23 109.97 54962.72 88888.00 2012-06-18 22:07:31.125 170 12573.30 110.00 54962.78 88888.00 2012-06-18 22:07:31.250 170 12573.30 109.97 54962.80 88888.00 2012-06-18 22:07:31.375 170 12573.30 110.03 54962.80 88888.00 2012-06-18 22:07:31.500 170 12573.33 110.03 54962.78 88888.00 2012-06-18 22:07:31.625 170 12573.35 110.03 54962.78 88888.00 2012-06-18 22:07:31.750 170 12573.33 110.00 54962.78 88888.00 2012-06-18 22:07:31.875 170 12573.35 110.00 54962.78 88888.00 2012-06-18 22:07:32.000 170 12573.33 110.00 54962.78 88888.00 2012-06-18 22:07:32.125 170 12573.25 110.03 54962.78 88888.00 2012-06-18 22:07:32.250 170 12573.23 110.03 54962.80 88888.00 2012-06-18 22:07:32.375 170 12573.27 110.03 54962.80 88888.00 2012-06-18 22:07:32.500 170 12573.20 110.08 54962.82 88888.00 2012-06-18 22:07:32.625 170 12573.17 110.05 54962.80 88888.00 2012-06-18 22:07:32.750 170 12573.17 110.00 54962.80 88888.00 2012-06-18 22:07:32.875 170 12573.17 110.00 54962.80 88888.00 2012-06-18 22:07:33.000 170 12573.23 110.03 54962.85 88888.00 2012-06-18 22:07:33.125 170 12573.23 110.03 54962.80 88888.00 2012-06-18 22:07:33.250 170 12573.15 110.00 54962.78 88888.00 2012-06-18 22:07:33.375 170 12573.17 110.03 54962.78 88888.00 2012-06-18 22:07:33.500 170 12573.20 110.05 54962.75 88888.00 2012-06-18 22:07:33.625 170 12573.25 110.03 54962.75 88888.00 2012-06-18 22:07:33.750 170 12573.17 110.03 54962.80 88888.00 2012-06-18 22:07:33.875 170 12573.12 110.03 54962.80 88888.00 2012-06-18 22:07:34.000 170 12573.15 110.03 54962.80 88888.00 2012-06-18 22:07:34.125 170 12573.23 110.03 54962.80 88888.00 2012-06-18 22:07:34.250 170 12573.23 110.00 54962.80 88888.00 2012-06-18 22:07:34.375 170 12573.23 110.03 54962.80 88888.00 2012-06-18 22:07:34.500 170 12573.12 110.05 54962.82 88888.00 2012-06-18 22:07:34.625 170 12573.12 110.05 54962.82 88888.00 2012-06-18 22:07:34.750 170 12573.20 110.08 54962.85 88888.00 2012-06-18 22:07:34.875 170 12573.23 110.08 54962.85 88888.00 2012-06-18 22:07:35.000 170 12573.20 110.05 54962.82 88888.00 2012-06-18 22:07:35.125 170 12573.20 110.08 54962.85 88888.00 2012-06-18 22:07:35.250 170 12573.17 110.05 54962.82 88888.00 2012-06-18 22:07:35.375 170 12573.25 110.03 54962.80 88888.00 2012-06-18 22:07:35.500 170 12573.20 110.05 54962.80 88888.00 2012-06-18 22:07:35.625 170 12573.17 110.03 54962.80 88888.00 2012-06-18 22:07:35.750 170 12573.17 110.03 54962.82 88888.00 2012-06-18 22:07:35.875 170 12573.10 110.00 54962.82 88888.00 2012-06-18 22:07:36.000 170 12573.08 110.03 54962.82 88888.00 2012-06-18 22:07:36.125 170 12573.10 110.00 54962.80 88888.00 2012-06-18 22:07:36.250 170 12573.05 110.00 54962.80 88888.00 2012-06-18 22:07:36.375 170 12573.15 110.05 54962.82 88888.00 2012-06-18 22:07:36.500 170 12573.17 110.05 54962.82 88888.00 2012-06-18 22:07:36.625 170 12573.10 110.03 54962.82 88888.00 2012-06-18 22:07:36.750 170 12573.17 110.05 54962.82 88888.00 2012-06-18 22:07:36.875 170 12573.17 110.03 54962.85 88888.00 2012-06-18 22:07:37.000 170 12573.25 110.08 54962.85 88888.00 2012-06-18 22:07:37.125 170 12573.33 110.08 54962.85 88888.00 2012-06-18 22:07:37.250 170 12573.23 110.05 54962.82 88888.00 2012-06-18 22:07:37.375 170 12573.17 110.05 54962.82 88888.00 2012-06-18 22:07:37.500 170 12573.20 110.03 54962.82 88888.00 2012-06-18 22:07:37.625 170 12573.17 110.03 54962.85 88888.00 2012-06-18 22:07:37.750 170 12573.17 110.05 54962.82 88888.00 2012-06-18 22:07:37.875 170 12573.20 110.03 54962.85 88888.00 2012-06-18 22:07:38.000 170 12573.23 110.08 54962.82 88888.00 2012-06-18 22:07:38.125 170 12573.27 110.05 54962.85 88888.00 2012-06-18 22:07:38.250 170 12573.20 110.05 54962.82 88888.00 2012-06-18 22:07:38.375 170 12573.23 110.08 54962.82 88888.00 2012-06-18 22:07:38.500 170 12573.23 110.05 54962.85 88888.00 2012-06-18 22:07:38.625 170 12573.27 110.03 54962.80 88888.00 2012-06-18 22:07:38.750 170 12573.30 110.03 54962.82 88888.00 2012-06-18 22:07:38.875 170 12573.27 110.05 54962.82 88888.00 2012-06-18 22:07:39.000 170 12573.20 110.08 54962.80 88888.00 2012-06-18 22:07:39.125 170 12573.17 110.08 54962.80 88888.00 2012-06-18 22:07:39.250 170 12573.17 110.08 54962.82 88888.00 2012-06-18 22:07:39.375 170 12573.23 110.05 54962.82 88888.00 2012-06-18 22:07:39.500 170 12573.23 110.05 54962.80 88888.00 2012-06-18 22:07:39.625 170 12573.20 110.03 54962.80 88888.00 2012-06-18 22:07:39.750 170 12573.17 110.08 54962.82 88888.00 2012-06-18 22:07:39.875 170 12573.15 110.05 54962.82 88888.00 2012-06-18 22:07:40.000 170 12573.15 110.08 54962.80 88888.00 2012-06-18 22:07:40.125 170 12573.12 110.08 54962.82 88888.00 2012-06-18 22:07:40.250 170 12573.08 110.08 54962.85 88888.00 2012-06-18 22:07:40.375 170 12573.15 110.10 54962.82 88888.00 2012-06-18 22:07:40.500 170 12573.08 110.05 54962.82 88888.00 2012-06-18 22:07:40.625 170 12573.02 110.05 54962.85 88888.00 2012-06-18 22:07:40.750 170 12573.05 110.08 54962.85 88888.00 2012-06-18 22:07:40.875 170 12573.10 110.08 54962.85 88888.00 2012-06-18 22:07:41.000 170 12573.15 110.08 54962.82 88888.00 2012-06-18 22:07:41.125 170 12573.12 110.08 54962.82 88888.00 2012-06-18 22:07:41.250 170 12573.05 110.08 54962.80 88888.00 2012-06-18 22:07:41.375 170 12573.05 110.05 54962.80 88888.00 2012-06-18 22:07:41.500 170 12573.00 110.03 54962.80 88888.00 2012-06-18 22:07:41.625 170 12573.08 110.05 54962.82 88888.00 2012-06-18 22:07:41.750 170 12573.15 110.08 54962.82 88888.00 2012-06-18 22:07:41.875 170 12573.12 110.12 54962.82 88888.00 2012-06-18 22:07:42.000 170 12573.08 110.08 54962.80 88888.00 2012-06-18 22:07:42.125 170 12573.05 110.08 54962.80 88888.00 2012-06-18 22:07:42.250 170 12573.02 110.10 54962.80 88888.00 2012-06-18 22:07:42.375 170 12573.00 110.08 54962.82 88888.00 2012-06-18 22:07:42.500 170 12573.00 110.08 54962.85 88888.00 2012-06-18 22:07:42.625 170 12573.05 110.08 54962.85 88888.00 2012-06-18 22:07:42.750 170 12573.10 110.08 54962.85 88888.00 2012-06-18 22:07:42.875 170 12573.08 110.08 54962.80 88888.00 2012-06-18 22:07:43.000 170 12573.05 110.10 54962.82 88888.00 2012-06-18 22:07:43.125 170 12573.02 110.08 54962.85 88888.00 2012-06-18 22:07:43.250 170 12573.00 110.05 54962.85 88888.00 2012-06-18 22:07:43.375 170 12573.05 110.10 54962.88 88888.00 2012-06-18 22:07:43.500 170 12573.10 110.05 54962.82 88888.00 2012-06-18 22:07:43.625 170 12573.08 110.05 54962.82 88888.00 2012-06-18 22:07:43.750 170 12573.08 110.08 54962.82 88888.00 2012-06-18 22:07:43.875 170 12573.05 110.10 54962.88 88888.00 2012-06-18 22:07:44.000 170 12572.98 110.08 54962.88 88888.00 2012-06-18 22:07:44.125 170 12572.95 110.03 54962.88 88888.00 2012-06-18 22:07:44.250 170 12572.92 110.03 54962.88 88888.00 2012-06-18 22:07:44.375 170 12572.98 110.03 54962.85 88888.00 2012-06-18 22:07:44.500 170 12573.10 110.03 54962.85 88888.00 2012-06-18 22:07:44.625 170 12573.15 110.05 54962.85 88888.00 2012-06-18 22:07:44.750 170 12573.10 110.03 54962.85 88888.00 2012-06-18 22:07:44.875 170 12573.05 110.05 54962.85 88888.00 2012-06-18 22:07:45.000 170 12573.02 110.05 54962.82 88888.00 2012-06-18 22:07:45.125 170 12573.08 110.03 54962.85 88888.00 2012-06-18 22:07:45.250 170 12573.02 110.00 54962.82 88888.00 2012-06-18 22:07:45.375 170 12573.05 110.03 54962.85 88888.00 2012-06-18 22:07:45.500 170 12572.98 110.05 54962.82 88888.00 2012-06-18 22:07:45.625 170 12572.98 110.08 54962.82 88888.00 2012-06-18 22:07:45.750 170 12573.00 110.05 54962.80 88888.00 2012-06-18 22:07:45.875 170 12573.02 110.05 54962.82 88888.00 2012-06-18 22:07:46.000 170 12573.05 110.05 54962.78 88888.00 2012-06-18 22:07:46.125 170 12572.98 110.05 54962.85 88888.00 2012-06-18 22:07:46.250 170 12572.95 110.08 54962.88 88888.00 2012-06-18 22:07:46.375 170 12572.92 110.03 54962.85 88888.00 2012-06-18 22:07:46.500 170 12572.92 110.03 54962.85 88888.00 2012-06-18 22:07:46.625 170 12572.95 110.00 54962.82 88888.00 2012-06-18 22:07:46.750 170 12573.00 110.05 54962.82 88888.00 2012-06-18 22:07:46.875 170 12572.98 110.08 54962.88 88888.00 2012-06-18 22:07:47.000 170 12573.00 110.08 54962.85 88888.00 2012-06-18 22:07:47.125 170 12572.95 110.05 54962.88 88888.00 2012-06-18 22:07:47.250 170 12572.92 109.97 54962.82 88888.00 2012-06-18 22:07:47.375 170 12573.02 110.00 54962.85 88888.00 2012-06-18 22:07:47.500 170 12573.05 109.97 54962.85 88888.00 2012-06-18 22:07:47.625 170 12573.00 110.00 54962.85 88888.00 2012-06-18 22:07:47.750 170 12572.95 110.03 54962.88 88888.00 2012-06-18 22:07:47.875 170 12572.95 110.00 54962.85 88888.00 2012-06-18 22:07:48.000 170 12573.00 110.00 54962.85 88888.00 2012-06-18 22:07:48.125 170 12573.00 110.00 54962.88 88888.00 2012-06-18 22:07:48.250 170 12572.95 109.97 54962.88 88888.00 2012-06-18 22:07:48.375 170 12572.92 109.97 54962.82 88888.00 2012-06-18 22:07:48.500 170 12572.92 110.00 54962.85 88888.00 2012-06-18 22:07:48.625 170 12572.95 110.03 54962.85 88888.00 2012-06-18 22:07:48.750 170 12572.98 110.03 54962.88 88888.00 2012-06-18 22:07:48.875 170 12572.92 110.00 54962.88 88888.00 2012-06-18 22:07:49.000 170 12572.92 110.00 54962.85 88888.00 2012-06-18 22:07:49.125 170 12572.98 110.03 54962.88 88888.00 2012-06-18 22:07:49.250 170 12573.00 110.05 54962.88 88888.00 2012-06-18 22:07:49.375 170 12573.05 110.05 54962.85 88888.00 2012-06-18 22:07:49.500 170 12573.02 110.03 54962.85 88888.00 2012-06-18 22:07:49.625 170 12573.02 110.05 54962.88 88888.00 2012-06-18 22:07:49.750 170 12573.02 110.03 54962.88 88888.00 2012-06-18 22:07:49.875 170 12573.02 109.97 54962.85 88888.00 2012-06-18 22:07:50.000 170 12572.98 110.00 54962.82 88888.00 2012-06-18 22:07:50.125 170 12572.98 110.00 54962.82 88888.00 2012-06-18 22:07:50.250 170 12572.92 110.00 54962.82 88888.00 2012-06-18 22:07:50.375 170 12572.95 110.03 54962.85 88888.00 2012-06-18 22:07:50.500 170 12572.98 110.03 54962.85 88888.00 2012-06-18 22:07:50.625 170 12572.92 110.00 54962.85 88888.00 2012-06-18 22:07:50.750 170 12572.95 109.97 54962.80 88888.00 2012-06-18 22:07:50.875 170 12572.98 110.03 54962.82 88888.00 2012-06-18 22:07:51.000 170 12572.95 110.08 54962.82 88888.00 2012-06-18 22:07:51.125 170 12572.92 110.08 54962.82 88888.00 2012-06-18 22:07:51.250 170 12572.92 110.05 54962.85 88888.00 2012-06-18 22:07:51.375 170 12572.92 110.05 54962.85 88888.00 2012-06-18 22:07:51.500 170 12572.98 110.03 54962.85 88888.00 2012-06-18 22:07:51.625 170 12573.05 110.03 54962.82 88888.00 2012-06-18 22:07:51.750 170 12573.05 110.00 54962.82 88888.00 2012-06-18 22:07:51.875 170 12573.02 109.97 54962.80 88888.00 2012-06-18 22:07:52.000 170 12572.98 109.97 54962.78 88888.00 2012-06-18 22:07:52.125 170 12572.95 110.00 54962.80 88888.00 2012-06-18 22:07:52.250 170 12572.90 110.00 54962.82 88888.00 2012-06-18 22:07:52.375 170 12572.92 110.00 54962.82 88888.00 2012-06-18 22:07:52.500 170 12572.90 110.03 54962.82 88888.00 2012-06-18 22:07:52.625 170 12572.90 110.03 54962.85 88888.00 2012-06-18 22:07:52.750 170 12572.90 110.00 54962.82 88888.00 2012-06-18 22:07:52.875 170 12572.90 110.00 54962.82 88888.00 2012-06-18 22:07:53.000 170 12572.95 110.05 54962.82 88888.00 2012-06-18 22:07:53.125 170 12572.92 110.05 54962.82 88888.00 2012-06-18 22:07:53.250 170 12572.85 110.03 54962.82 88888.00 2012-06-18 22:07:53.375 170 12572.88 110.03 54962.82 88888.00 2012-06-18 22:07:53.500 170 12572.95 110.00 54962.82 88888.00 2012-06-18 22:07:53.625 170 12572.92 110.00 54962.80 88888.00 2012-06-18 22:07:53.750 170 12572.95 110.03 54962.82 88888.00 2012-06-18 22:07:53.875 170 12572.98 110.03 54962.85 88888.00 2012-06-18 22:07:54.000 170 12572.98 110.03 54962.80 88888.00 2012-06-18 22:07:54.125 170 12572.90 110.03 54962.82 88888.00 2012-06-18 22:07:54.250 170 12572.90 110.05 54962.82 88888.00 2012-06-18 22:07:54.375 170 12572.92 110.05 54962.82 88888.00 2012-06-18 22:07:54.500 170 12572.98 110.00 54962.80 88888.00 2012-06-18 22:07:54.625 170 12573.02 110.00 54962.82 88888.00 2012-06-18 22:07:54.750 170 12573.02 110.00 54962.82 88888.00 2012-06-18 22:07:54.875 170 12573.02 109.97 54962.80 88888.00 2012-06-18 22:07:55.000 170 12573.02 110.00 54962.78 88888.00 2012-06-18 22:07:55.125 170 12572.98 110.00 54962.82 88888.00 2012-06-18 22:07:55.250 170 12572.90 109.97 54962.80 88888.00 2012-06-18 22:07:55.375 170 12572.95 110.00 54962.78 88888.00 2012-06-18 22:07:55.500 170 12572.95 110.03 54962.82 88888.00 2012-06-18 22:07:55.625 170 12572.98 110.05 54962.80 88888.00 2012-06-18 22:07:55.750 170 12573.00 110.08 54962.80 88888.00 2012-06-18 22:07:55.875 170 12573.02 110.03 54962.78 88888.00 2012-06-18 22:07:56.000 170 12573.00 110.00 54962.78 88888.00 2012-06-18 22:07:56.125 170 12573.05 109.97 54962.78 88888.00 2012-06-18 22:07:56.250 170 12573.10 110.03 54962.80 88888.00 2012-06-18 22:07:56.375 170 12573.08 110.05 54962.80 88888.00 2012-06-18 22:07:56.500 170 12573.08 110.08 54962.80 88888.00 2012-06-18 22:07:56.625 170 12573.00 110.03 54962.80 88888.00 2012-06-18 22:07:56.750 170 12572.92 110.05 54962.80 88888.00 2012-06-18 22:07:56.875 170 12572.98 110.03 54962.78 88888.00 2012-06-18 22:07:57.000 170 12573.00 110.03 54962.75 88888.00 2012-06-18 22:07:57.125 170 12573.02 110.03 54962.80 88888.00 2012-06-18 22:07:57.250 170 12572.88 110.03 54962.80 88888.00 2012-06-18 22:07:57.375 170 12572.85 110.05 54962.78 88888.00 2012-06-18 22:07:57.500 170 12572.88 110.05 54962.78 88888.00 2012-06-18 22:07:57.625 170 12572.92 110.05 54962.78 88888.00 2012-06-18 22:07:57.750 170 12572.90 110.05 54962.78 88888.00 2012-06-18 22:07:57.875 170 12572.90 110.05 54962.80 88888.00 2012-06-18 22:07:58.000 170 12572.95 110.05 54962.80 88888.00 2012-06-18 22:07:58.125 170 12572.92 110.05 54962.78 88888.00 2012-06-18 22:07:58.250 170 12572.90 110.08 54962.80 88888.00 2012-06-18 22:07:58.375 170 12573.00 110.05 54962.82 88888.00 2012-06-18 22:07:58.500 170 12573.05 110.05 54962.80 88888.00 2012-06-18 22:07:58.625 170 12573.08 110.08 54962.82 88888.00 2012-06-18 22:07:58.750 170 12573.00 110.05 54962.80 88888.00 2012-06-18 22:07:58.875 170 12572.98 110.10 54962.82 88888.00 2012-06-18 22:07:59.000 170 12572.95 110.12 54962.82 88888.00 2012-06-18 22:07:59.125 170 12572.92 110.05 54962.78 88888.00 2012-06-18 22:07:59.250 170 12572.92 110.03 54962.78 88888.00 2012-06-18 22:07:59.375 170 12572.98 110.03 54962.80 88888.00 2012-06-18 22:07:59.500 170 12573.00 110.05 54962.78 88888.00 2012-06-18 22:07:59.625 170 12573.02 110.05 54962.78 88888.00 2012-06-18 22:07:59.750 170 12573.00 110.08 54962.78 88888.00 2012-06-18 22:07:59.875 170 12572.90 110.05 54962.75 88888.00 2012-06-18 22:08:00.000 170 12572.90 110.08 54962.75 88888.00 2012-06-18 22:08:00.125 170 12572.88 110.05 54962.75 88888.00 2012-06-18 22:08:00.250 170 12572.88 110.10 54962.80 88888.00 2012-06-18 22:08:00.375 170 12572.85 110.10 54962.78 88888.00 2012-06-18 22:08:00.500 170 12572.90 110.05 54962.80 88888.00 2012-06-18 22:08:00.625 170 12572.88 110.08 54962.80 88888.00 2012-06-18 22:08:00.750 170 12572.83 110.10 54962.80 88888.00 2012-06-18 22:08:00.875 170 12572.85 110.10 54962.80 88888.00 2012-06-18 22:08:01.000 170 12572.88 110.10 54962.82 88888.00 2012-06-18 22:08:01.125 170 12572.90 110.10 54962.78 88888.00 2012-06-18 22:08:01.250 170 12572.88 110.10 54962.78 88888.00 2012-06-18 22:08:01.375 170 12572.90 110.05 54962.78 88888.00 2012-06-18 22:08:01.500 170 12572.85 110.03 54962.80 88888.00 2012-06-18 22:08:01.625 170 12572.77 110.10 54962.78 88888.00 2012-06-18 22:08:01.750 170 12572.80 110.10 54962.78 88888.00 2012-06-18 22:08:01.875 170 12572.83 110.08 54962.80 88888.00 2012-06-18 22:08:02.000 170 12572.88 110.10 54962.80 88888.00 2012-06-18 22:08:02.125 170 12572.88 110.10 54962.80 88888.00 2012-06-18 22:08:02.250 170 12572.85 110.08 54962.82 88888.00 2012-06-18 22:08:02.375 170 12572.88 110.10 54962.80 88888.00 2012-06-18 22:08:02.500 170 12572.85 110.12 54962.80 88888.00 2012-06-18 22:08:02.625 170 12572.83 110.10 54962.78 88888.00 2012-06-18 22:08:02.750 170 12572.83 110.12 54962.78 88888.00 2012-06-18 22:08:02.875 170 12572.85 110.15 54962.78 88888.00 2012-06-18 22:08:03.000 170 12572.88 110.15 54962.78 88888.00 2012-06-18 22:08:03.125 170 12572.85 110.10 54962.78 88888.00 2012-06-18 22:08:03.250 170 12572.83 110.05 54962.75 88888.00 2012-06-18 22:08:03.375 170 12572.90 110.08 54962.78 88888.00 2012-06-18 22:08:03.500 170 12572.88 110.10 54962.75 88888.00 2012-06-18 22:08:03.625 170 12572.85 110.12 54962.72 88888.00 2012-06-18 22:08:03.750 170 12572.92 110.10 54962.75 88888.00 2012-06-18 22:08:03.875 170 12572.92 110.08 54962.78 88888.00 2012-06-18 22:08:04.000 170 12572.92 110.12 54962.78 88888.00 2012-06-18 22:08:04.125 170 12572.85 110.12 54962.80 88888.00 2012-06-18 22:08:04.250 170 12572.85 110.10 54962.75 88888.00 2012-06-18 22:08:04.375 170 12572.85 110.12 54962.78 88888.00 2012-06-18 22:08:04.500 170 12572.85 110.12 54962.75 88888.00 2012-06-18 22:08:04.625 170 12572.83 110.10 54962.75 88888.00 2012-06-18 22:08:04.750 170 12572.92 110.12 54962.72 88888.00 2012-06-18 22:08:04.875 170 12572.95 110.10 54962.72 88888.00 2012-06-18 22:08:05.000 170 12572.98 110.12 54962.75 88888.00 2012-06-18 22:08:05.125 170 12572.90 110.15 54962.78 88888.00 2012-06-18 22:08:05.250 170 12572.85 110.08 54962.78 88888.00 2012-06-18 22:08:05.375 170 12572.90 110.12 54962.78 88888.00 2012-06-18 22:08:05.500 170 12572.95 110.15 54962.75 88888.00 2012-06-18 22:08:05.625 170 12573.02 110.15 54962.75 88888.00 2012-06-18 22:08:05.750 170 12572.98 110.12 54962.78 88888.00 2012-06-18 22:08:05.875 170 12573.00 110.10 54962.78 88888.00 2012-06-18 22:08:06.000 170 12573.08 110.08 54962.75 88888.00 2012-06-18 22:08:06.125 170 12573.00 110.08 54962.75 88888.00 2012-06-18 22:08:06.250 170 12572.95 110.10 54962.78 88888.00 2012-06-18 22:08:06.375 170 12572.95 110.12 54962.78 88888.00 2012-06-18 22:08:06.500 170 12572.92 110.10 54962.78 88888.00 2012-06-18 22:08:06.625 170 12572.98 110.10 54962.78 88888.00 2012-06-18 22:08:06.750 170 12573.02 110.10 54962.75 88888.00 2012-06-18 22:08:06.875 170 12573.05 110.12 54962.78 88888.00 2012-06-18 22:08:07.000 170 12573.08 110.08 54962.72 88888.00 2012-06-18 22:08:07.125 170 12573.08 110.05 54962.75 88888.00 2012-06-18 22:08:07.250 170 12573.05 110.08 54962.78 88888.00 2012-06-18 22:08:07.375 170 12573.05 110.15 54962.78 88888.00 2012-06-18 22:08:07.500 170 12573.05 110.15 54962.78 88888.00 2012-06-18 22:08:07.625 170 12573.12 110.15 54962.75 88888.00 2012-06-18 22:08:07.750 170 12573.08 110.15 54962.78 88888.00 2012-06-18 22:08:07.875 170 12573.00 110.15 54962.78 88888.00 2012-06-18 22:08:08.000 170 12572.92 110.10 54962.75 88888.00 2012-06-18 22:08:08.125 170 12572.92 110.10 54962.75 88888.00 2012-06-18 22:08:08.250 170 12572.95 110.05 54962.78 88888.00 2012-06-18 22:08:08.375 170 12573.02 110.10 54962.75 88888.00 2012-06-18 22:08:08.500 170 12573.10 110.12 54962.75 88888.00 2012-06-18 22:08:08.625 170 12573.08 110.17 54962.75 88888.00 2012-06-18 22:08:08.750 170 12573.05 110.15 54962.78 88888.00 2012-06-18 22:08:08.875 170 12573.02 110.15 54962.75 88888.00 2012-06-18 22:08:09.000 170 12573.02 110.12 54962.75 88888.00 2012-06-18 22:08:09.125 170 12573.05 110.12 54962.78 88888.00 2012-06-18 22:08:09.250 170 12573.05 110.12 54962.78 88888.00 2012-06-18 22:08:09.375 170 12573.10 110.10 54962.75 88888.00 2012-06-18 22:08:09.500 170 12573.08 110.08 54962.75 88888.00 2012-06-18 22:08:09.625 170 12573.08 110.12 54962.75 88888.00 2012-06-18 22:08:09.750 170 12573.05 110.12 54962.75 88888.00 2012-06-18 22:08:09.875 170 12573.10 110.12 54962.78 88888.00 2012-06-18 22:08:10.000 170 12573.12 110.12 54962.72 88888.00 2012-06-18 22:08:10.125 170 12573.15 110.12 54962.72 88888.00 2012-06-18 22:08:10.250 170 12573.10 110.12 54962.72 88888.00 2012-06-18 22:08:10.375 170 12573.10 110.12 54962.72 88888.00 2012-06-18 22:08:10.500 170 12573.08 110.15 54962.72 88888.00 2012-06-18 22:08:10.625 170 12573.08 110.15 54962.70 88888.00 2012-06-18 22:08:10.750 170 12573.05 110.12 54962.72 88888.00 2012-06-18 22:08:10.875 170 12573.05 110.12 54962.70 88888.00 2012-06-18 22:08:11.000 170 12573.02 110.10 54962.70 88888.00 2012-06-18 22:08:11.125 170 12573.02 110.15 54962.75 88888.00 2012-06-18 22:08:11.250 170 12573.05 110.15 54962.72 88888.00 2012-06-18 22:08:11.375 170 12573.12 110.12 54962.72 88888.00 2012-06-18 22:08:11.500 170 12573.10 110.15 54962.72 88888.00 2012-06-18 22:08:11.625 170 12573.10 110.12 54962.75 88888.00 2012-06-18 22:08:11.750 170 12573.10 110.17 54962.78 88888.00 2012-06-18 22:08:11.875 170 12573.12 110.15 54962.72 88888.00 2012-06-18 22:08:12.000 170 12573.08 110.12 54962.70 88888.00 2012-06-18 22:08:12.125 170 12573.10 110.15 54962.72 88888.00 2012-06-18 22:08:12.250 170 12573.12 110.12 54962.75 88888.00 2012-06-18 22:08:12.375 170 12573.12 110.12 54962.72 88888.00 2012-06-18 22:08:12.500 170 12573.10 110.12 54962.72 88888.00 2012-06-18 22:08:12.625 170 12573.05 110.15 54962.75 88888.00 2012-06-18 22:08:12.750 170 12573.08 110.17 54962.75 88888.00 2012-06-18 22:08:12.875 170 12573.10 110.17 54962.72 88888.00 2012-06-18 22:08:13.000 170 12573.08 110.12 54962.72 88888.00 2012-06-18 22:08:13.125 170 12573.10 110.17 54962.72 88888.00 2012-06-18 22:08:13.250 170 12573.08 110.20 54962.72 88888.00 2012-06-18 22:08:13.375 170 12573.10 110.17 54962.70 88888.00 2012-06-18 22:08:13.500 170 12573.15 110.12 54962.72 88888.00 2012-06-18 22:08:13.625 170 12573.23 110.15 54962.72 88888.00 2012-06-18 22:08:13.750 170 12573.25 110.17 54962.70 88888.00 2012-06-18 22:08:13.875 170 12573.23 110.17 54962.70 88888.00 2012-06-18 22:08:14.000 170 12573.25 110.20 54962.68 88888.00 2012-06-18 22:08:14.125 170 12573.25 110.17 54962.70 88888.00 2012-06-18 22:08:14.250 170 12573.20 110.17 54962.72 88888.00 2012-06-18 22:08:14.375 170 12573.27 110.17 54962.70 88888.00 2012-06-18 22:08:14.500 170 12573.30 110.20 54962.70 88888.00 2012-06-18 22:08:14.625 170 12573.38 110.22 54962.72 88888.00 2012-06-18 22:08:14.750 170 12573.35 110.20 54962.70 88888.00 2012-06-18 22:08:14.875 170 12573.25 110.17 54962.70 88888.00 2012-06-18 22:08:15.000 170 12573.25 110.22 54962.70 88888.00 2012-06-18 22:08:15.125 170 12573.30 110.20 54962.70 88888.00 2012-06-18 22:08:15.250 170 12573.35 110.17 54962.68 88888.00 2012-06-18 22:08:15.375 170 12573.33 110.17 54962.68 88888.00 2012-06-18 22:08:15.500 170 12573.25 110.17 54962.65 88888.00 2012-06-18 22:08:15.625 170 12573.23 110.17 54962.65 88888.00 2012-06-18 22:08:15.750 170 12573.27 110.22 54962.68 88888.00 2012-06-18 22:08:15.875 170 12573.38 110.25 54962.65 88888.00 2012-06-18 22:08:16.000 170 12573.35 110.22 54962.62 88888.00 2012-06-18 22:08:16.125 170 12573.30 110.20 54962.62 88888.00 2012-06-18 22:08:16.250 170 12573.27 110.20 54962.68 88888.00 2012-06-18 22:08:16.375 170 12573.35 110.25 54962.65 88888.00 2012-06-18 22:08:16.500 170 12573.30 110.25 54962.65 88888.00 2012-06-18 22:08:16.625 170 12573.27 110.22 54962.65 88888.00 2012-06-18 22:08:16.750 170 12573.33 110.22 54962.65 88888.00 2012-06-18 22:08:16.875 170 12573.38 110.25 54962.62 88888.00 2012-06-18 22:08:17.000 170 12573.45 110.25 54962.62 88888.00 2012-06-18 22:08:17.125 170 12573.40 110.17 54962.65 88888.00 2012-06-18 22:08:17.250 170 12573.40 110.15 54962.62 88888.00 2012-06-18 22:08:17.375 170 12573.40 110.20 54962.65 88888.00 2012-06-18 22:08:17.500 170 12573.42 110.22 54962.65 88888.00 2012-06-18 22:08:17.625 170 12573.48 110.22 54962.65 88888.00 2012-06-18 22:08:17.750 170 12573.50 110.22 54962.68 88888.00 2012-06-18 22:08:17.875 170 12573.45 110.22 54962.68 88888.00 2012-06-18 22:08:18.000 170 12573.40 110.22 54962.65 88888.00 2012-06-18 22:08:18.125 170 12573.38 110.22 54962.62 88888.00 2012-06-18 22:08:18.250 170 12573.38 110.22 54962.65 88888.00 2012-06-18 22:08:18.375 170 12573.40 110.22 54962.65 88888.00 2012-06-18 22:08:18.500 170 12573.40 110.22 54962.62 88888.00 2012-06-18 22:08:18.625 170 12573.42 110.25 54962.62 88888.00 2012-06-18 22:08:18.750 170 12573.45 110.22 54962.62 88888.00 2012-06-18 22:08:18.875 170 12573.42 110.22 54962.65 88888.00 2012-06-18 22:08:19.000 170 12573.45 110.28 54962.65 88888.00 2012-06-18 22:08:19.125 170 12573.48 110.22 54962.65 88888.00 2012-06-18 22:08:19.250 170 12573.45 110.17 54962.60 88888.00 2012-06-18 22:08:19.375 170 12573.42 110.17 54962.60 88888.00 2012-06-18 22:08:19.500 170 12573.35 110.20 54962.60 88888.00 2012-06-18 22:08:19.625 170 12573.42 110.22 54962.62 88888.00 2012-06-18 22:08:19.750 170 12573.45 110.22 54962.62 88888.00 2012-06-18 22:08:19.875 170 12573.42 110.20 54962.62 88888.00 2012-06-18 22:08:20.000 170 12573.48 110.20 54962.62 88888.00 2012-06-18 22:08:20.125 170 12573.52 110.22 54962.62 88888.00 2012-06-18 22:08:20.250 170 12573.50 110.22 54962.65 88888.00 2012-06-18 22:08:20.375 170 12573.50 110.22 54962.65 88888.00 2012-06-18 22:08:20.500 170 12573.45 110.25 54962.65 88888.00 2012-06-18 22:08:20.625 170 12573.42 110.28 54962.68 88888.00 2012-06-18 22:08:20.750 170 12573.42 110.25 54962.65 88888.00 2012-06-18 22:08:20.875 170 12573.45 110.25 54962.65 88888.00 2012-06-18 22:08:21.000 170 12573.48 110.25 54962.62 88888.00 2012-06-18 22:08:21.125 170 12573.45 110.22 54962.65 88888.00 2012-06-18 22:08:21.250 170 12573.35 110.20 54962.65 88888.00 2012-06-18 22:08:21.375 170 12573.30 110.22 54962.65 88888.00 2012-06-18 22:08:21.500 170 12573.33 110.22 54962.65 88888.00 2012-06-18 22:08:21.625 170 12573.38 110.25 54962.65 88888.00 2012-06-18 22:08:21.750 170 12573.38 110.25 54962.62 88888.00 2012-06-18 22:08:21.875 170 12573.38 110.28 54962.60 88888.00 2012-06-18 22:08:22.000 170 12573.45 110.25 54962.60 88888.00 2012-06-18 22:08:22.125 170 12573.50 110.25 54962.62 88888.00 2012-06-18 22:08:22.250 170 12573.50 110.28 54962.68 88888.00 2012-06-18 22:08:22.375 170 12573.45 110.22 54962.65 88888.00 2012-06-18 22:08:22.500 170 12573.48 110.25 54962.62 88888.00 2012-06-18 22:08:22.625 170 12573.45 110.28 54962.62 88888.00 2012-06-18 22:08:22.750 170 12573.45 110.28 54962.62 88888.00 2012-06-18 22:08:22.875 170 12573.42 110.25 54962.60 88888.00 2012-06-18 22:08:23.000 170 12573.48 110.28 54962.60 88888.00 2012-06-18 22:08:23.125 170 12573.55 110.30 54962.62 88888.00 2012-06-18 22:08:23.250 170 12573.52 110.25 54962.65 88888.00 2012-06-18 22:08:23.375 170 12573.55 110.28 54962.62 88888.00 2012-06-18 22:08:23.500 170 12573.55 110.22 54962.62 88888.00 2012-06-18 22:08:23.625 170 12573.55 110.22 54962.62 88888.00 2012-06-18 22:08:23.750 170 12573.55 110.25 54962.62 88888.00 2012-06-18 22:08:23.875 170 12573.58 110.28 54962.65 88888.00 2012-06-18 22:08:24.000 170 12573.58 110.30 54962.62 88888.00 2012-06-18 22:08:24.125 170 12573.58 110.30 54962.60 88888.00 2012-06-18 22:08:24.250 170 12573.55 110.25 54962.65 88888.00 2012-06-18 22:08:24.375 170 12573.58 110.30 54962.62 88888.00 2012-06-18 22:08:24.500 170 12573.55 110.33 54962.65 88888.00 2012-06-18 22:08:24.625 170 12573.52 110.30 54962.62 88888.00 2012-06-18 22:08:24.750 170 12573.55 110.28 54962.60 88888.00 2012-06-18 22:08:24.875 170 12573.55 110.28 54962.65 88888.00 2012-06-18 22:08:25.000 170 12573.58 110.25 54962.60 88888.00 2012-06-18 22:08:25.125 170 12573.58 110.25 54962.62 88888.00 2012-06-18 22:08:25.250 170 12573.58 110.22 54962.60 88888.00 2012-06-18 22:08:25.375 170 12573.60 110.28 54962.60 88888.00 2012-06-18 22:08:25.500 170 12573.62 110.30 54962.62 88888.00 2012-06-18 22:08:25.625 170 12573.60 110.30 54962.62 88888.00 2012-06-18 22:08:25.750 170 12573.55 110.30 54962.65 88888.00 2012-06-18 22:08:25.875 170 12573.52 110.28 54962.62 88888.00 2012-06-18 22:08:26.000 170 12573.55 110.28 54962.62 88888.00 2012-06-18 22:08:26.125 170 12573.58 110.25 54962.62 88888.00 2012-06-18 22:08:26.250 170 12573.60 110.28 54962.68 88888.00 2012-06-18 22:08:26.375 170 12573.65 110.28 54962.68 88888.00 2012-06-18 22:08:26.500 170 12573.65 110.25 54962.60 88888.00 2012-06-18 22:08:26.625 170 12573.67 110.22 54962.60 88888.00 2012-06-18 22:08:26.750 170 12573.65 110.25 54962.60 88888.00 2012-06-18 22:08:26.875 170 12573.60 110.25 54962.60 88888.00 2012-06-18 22:08:27.000 170 12573.58 110.22 54962.60 88888.00 2012-06-18 22:08:27.125 170 12573.60 110.25 54962.62 88888.00 2012-06-18 22:08:27.250 170 12573.58 110.22 54962.65 88888.00 2012-06-18 22:08:27.375 170 12573.58 110.22 54962.62 88888.00 2012-06-18 22:08:27.500 170 12573.55 110.22 54962.62 88888.00 2012-06-18 22:08:27.625 170 12573.55 110.25 54962.62 88888.00 2012-06-18 22:08:27.750 170 12573.60 110.20 54962.65 88888.00 2012-06-18 22:08:27.875 170 12573.60 110.22 54962.65 88888.00 2012-06-18 22:08:28.000 170 12573.58 110.25 54962.60 88888.00 2012-06-18 22:08:28.125 170 12573.58 110.28 54962.65 88888.00 2012-06-18 22:08:28.250 170 12573.52 110.25 54962.65 88888.00 2012-06-18 22:08:28.375 170 12573.55 110.22 54962.57 88888.00 2012-06-18 22:08:28.500 170 12573.55 110.28 54962.57 88888.00 2012-06-18 22:08:28.625 170 12573.55 110.28 54962.57 88888.00 2012-06-18 22:08:28.750 170 12573.60 110.28 54962.62 88888.00 2012-06-18 22:08:28.875 170 12573.65 110.25 54962.60 88888.00 2012-06-18 22:08:29.000 170 12573.70 110.25 54962.57 88888.00 2012-06-18 22:08:29.125 170 12573.67 110.28 54962.57 88888.00 2012-06-18 22:08:29.250 170 12573.58 110.25 54962.62 88888.00 2012-06-18 22:08:29.375 170 12573.60 110.22 54962.60 88888.00 2012-06-18 22:08:29.500 170 12573.60 110.20 54962.60 88888.00 2012-06-18 22:08:29.625 170 12573.60 110.22 54962.60 88888.00 2012-06-18 22:08:29.750 170 12573.65 110.28 54962.60 88888.00 2012-06-18 22:08:29.875 170 12573.73 110.25 54962.60 88888.00 2012-06-18 22:08:30.000 170 12573.77 110.28 54962.60 88888.00 2012-06-18 22:08:30.125 170 12573.77 110.30 54962.62 88888.00 2012-06-18 22:08:30.250 170 12573.75 110.28 54962.62 88888.00 2012-06-18 22:08:30.375 170 12573.80 110.28 54962.62 88888.00 2012-06-18 22:08:30.500 170 12573.77 110.28 54962.60 88888.00 2012-06-18 22:08:30.625 170 12573.73 110.25 54962.60 88888.00 2012-06-18 22:08:30.750 170 12573.70 110.22 54962.60 88888.00 2012-06-18 22:08:30.875 170 12573.67 110.25 54962.62 88888.00 2012-06-18 22:08:31.000 170 12573.73 110.25 54962.62 88888.00 2012-06-18 22:08:31.125 170 12573.73 110.28 54962.62 88888.00 2012-06-18 22:08:31.250 170 12573.73 110.25 54962.60 88888.00 2012-06-18 22:08:31.375 170 12573.70 110.25 54962.57 88888.00 2012-06-18 22:08:31.500 170 12573.70 110.28 54962.62 88888.00 2012-06-18 22:08:31.625 170 12573.73 110.33 54962.62 88888.00 2012-06-18 22:08:31.750 170 12573.70 110.28 54962.62 88888.00 2012-06-18 22:08:31.875 170 12573.62 110.28 54962.60 88888.00 2012-06-18 22:08:32.000 170 12573.65 110.28 54962.57 88888.00 2012-06-18 22:08:32.125 170 12573.67 110.22 54962.55 88888.00 2012-06-18 22:08:32.250 170 12573.65 110.28 54962.55 88888.00 2012-06-18 22:08:32.375 170 12573.73 110.28 54962.53 88888.00 2012-06-18 22:08:32.500 170 12573.73 110.28 54962.55 88888.00 2012-06-18 22:08:32.625 170 12573.67 110.28 54962.60 88888.00 2012-06-18 22:08:32.750 170 12573.62 110.22 54962.60 88888.00 2012-06-18 22:08:32.875 170 12573.67 110.22 54962.60 88888.00 2012-06-18 22:08:33.000 170 12573.70 110.25 54962.60 88888.00 2012-06-18 22:08:33.125 170 12573.70 110.25 54962.57 88888.00 2012-06-18 22:08:33.250 170 12573.75 110.20 54962.60 88888.00 2012-06-18 22:08:33.375 170 12573.70 110.20 54962.57 88888.00 2012-06-18 22:08:33.500 170 12573.73 110.20 54962.62 88888.00 2012-06-18 22:08:33.625 170 12573.80 110.20 54962.62 88888.00 2012-06-18 22:08:33.750 170 12573.85 110.25 54962.60 88888.00 2012-06-18 22:08:33.875 170 12573.88 110.25 54962.62 88888.00 2012-06-18 22:08:34.000 170 12573.83 110.28 54962.62 88888.00 2012-06-18 22:08:34.125 170 12573.77 110.22 54962.60 88888.00 2012-06-18 22:08:34.250 170 12573.73 110.28 54962.60 88888.00 2012-06-18 22:08:34.375 170 12573.70 110.30 54962.62 88888.00 2012-06-18 22:08:34.500 170 12573.73 110.30 54962.60 88888.00 2012-06-18 22:08:34.625 170 12573.70 110.28 54962.60 88888.00 2012-06-18 22:08:34.750 170 12573.73 110.30 54962.60 88888.00 2012-06-18 22:08:34.875 170 12573.80 110.30 54962.57 88888.00 2012-06-18 22:08:35.000 170 12573.77 110.28 54962.55 88888.00 2012-06-18 22:08:35.125 170 12573.77 110.22 54962.60 88888.00 2012-06-18 22:08:35.250 170 12573.85 110.22 54962.60 88888.00 2012-06-18 22:08:35.375 170 12573.88 110.25 54962.60 88888.00 2012-06-18 22:08:35.500 170 12573.88 110.28 54962.62 88888.00 2012-06-18 22:08:35.625 170 12573.83 110.25 54962.57 88888.00 2012-06-18 22:08:35.750 170 12573.80 110.22 54962.60 88888.00 2012-06-18 22:08:35.875 170 12573.85 110.25 54962.60 88888.00 2012-06-18 22:08:36.000 170 12573.88 110.25 54962.60 88888.00 2012-06-18 22:08:36.125 170 12573.85 110.22 54962.60 88888.00 2012-06-18 22:08:36.250 170 12573.83 110.22 54962.60 88888.00 2012-06-18 22:08:36.375 170 12573.75 110.20 54962.57 88888.00 2012-06-18 22:08:36.500 170 12573.70 110.22 54962.60 88888.00 2012-06-18 22:08:36.625 170 12573.77 110.25 54962.62 88888.00 2012-06-18 22:08:36.750 170 12573.83 110.25 54962.62 88888.00 2012-06-18 22:08:36.875 170 12573.73 110.22 54962.60 88888.00 2012-06-18 22:08:37.000 170 12573.70 110.20 54962.60 88888.00 2012-06-18 22:08:37.125 170 12573.67 110.20 54962.60 88888.00 2012-06-18 22:08:37.250 170 12573.67 110.20 54962.60 88888.00 2012-06-18 22:08:37.375 170 12573.70 110.20 54962.57 88888.00 2012-06-18 22:08:37.500 170 12573.67 110.22 54962.57 88888.00 2012-06-18 22:08:37.625 170 12573.67 110.30 54962.62 88888.00 2012-06-18 22:08:37.750 170 12573.70 110.28 54962.60 88888.00 2012-06-18 22:08:37.875 170 12573.73 110.25 54962.60 88888.00 2012-06-18 22:08:38.000 170 12573.75 110.25 54962.60 88888.00 2012-06-18 22:08:38.125 170 12573.83 110.22 54962.62 88888.00 2012-06-18 22:08:38.250 170 12573.80 110.20 54962.60 88888.00 2012-06-18 22:08:38.375 170 12573.85 110.22 54962.60 88888.00 2012-06-18 22:08:38.500 170 12573.88 110.22 54962.60 88888.00 2012-06-18 22:08:38.625 170 12573.83 110.20 54962.60 88888.00 2012-06-18 22:08:38.750 170 12573.88 110.20 54962.60 88888.00 2012-06-18 22:08:38.875 170 12573.88 110.20 54962.62 88888.00 2012-06-18 22:08:39.000 170 12573.85 110.25 54962.62 88888.00 2012-06-18 22:08:39.125 170 12573.80 110.25 54962.62 88888.00 2012-06-18 22:08:39.250 170 12573.77 110.20 54962.60 88888.00 2012-06-18 22:08:39.375 170 12573.80 110.20 54962.57 88888.00 2012-06-18 22:08:39.500 170 12573.77 110.17 54962.55 88888.00 2012-06-18 22:08:39.625 170 12573.80 110.20 54962.60 88888.00 2012-06-18 22:08:39.750 170 12573.77 110.20 54962.60 88888.00 2012-06-18 22:08:39.875 170 12573.73 110.20 54962.60 88888.00 2012-06-18 22:08:40.000 170 12573.75 110.22 54962.57 88888.00 2012-06-18 22:08:40.125 170 12573.75 110.25 54962.60 88888.00 2012-06-18 22:08:40.250 170 12573.65 110.25 54962.65 88888.00 2012-06-18 22:08:40.375 170 12573.65 110.25 54962.65 88888.00 2012-06-18 22:08:40.500 170 12573.70 110.25 54962.62 88888.00 2012-06-18 22:08:40.625 170 12573.73 110.25 54962.60 88888.00 2012-06-18 22:08:40.750 170 12573.70 110.25 54962.57 88888.00 2012-06-18 22:08:40.875 170 12573.67 110.22 54962.60 88888.00 2012-06-18 22:08:41.000 170 12573.75 110.22 54962.60 88888.00 2012-06-18 22:08:41.125 170 12573.77 110.22 54962.60 88888.00 2012-06-18 22:08:41.250 170 12573.67 110.17 54962.62 88888.00 2012-06-18 22:08:41.375 170 12573.67 110.22 54962.65 88888.00 2012-06-18 22:08:41.500 170 12573.65 110.20 54962.62 88888.00 2012-06-18 22:08:41.625 170 12573.67 110.22 54962.65 88888.00 2012-06-18 22:08:41.750 170 12573.67 110.22 54962.62 88888.00 2012-06-18 22:08:41.875 170 12573.70 110.22 54962.65 88888.00 2012-06-18 22:08:42.000 170 12573.73 110.22 54962.62 88888.00 2012-06-18 22:08:42.125 170 12573.75 110.22 54962.65 88888.00 2012-06-18 22:08:42.250 170 12573.73 110.17 54962.65 88888.00 2012-06-18 22:08:42.375 170 12573.73 110.20 54962.65 88888.00 2012-06-18 22:08:42.500 170 12573.65 110.20 54962.62 88888.00 2012-06-18 22:08:42.625 170 12573.67 110.20 54962.62 88888.00 2012-06-18 22:08:42.750 170 12573.70 110.17 54962.65 88888.00 2012-06-18 22:08:42.875 170 12573.73 110.17 54962.68 88888.00 2012-06-18 22:08:43.000 170 12573.77 110.17 54962.62 88888.00 2012-06-18 22:08:43.125 170 12573.75 110.20 54962.60 88888.00 2012-06-18 22:08:43.250 170 12573.67 110.22 54962.60 88888.00 2012-06-18 22:08:43.375 170 12573.70 110.20 54962.62 88888.00 2012-06-18 22:08:43.500 170 12573.73 110.20 54962.60 88888.00 2012-06-18 22:08:43.625 170 12573.70 110.20 54962.62 88888.00 2012-06-18 22:08:43.750 170 12573.73 110.20 54962.65 88888.00 2012-06-18 22:08:43.875 170 12573.73 110.20 54962.65 88888.00 2012-06-18 22:08:44.000 170 12573.70 110.15 54962.65 88888.00 2012-06-18 22:08:44.125 170 12573.65 110.15 54962.65 88888.00 2012-06-18 22:08:44.250 170 12573.67 110.20 54962.68 88888.00 2012-06-18 22:08:44.375 170 12573.73 110.20 54962.68 88888.00 2012-06-18 22:08:44.500 170 12573.73 110.17 54962.68 88888.00 2012-06-18 22:08:44.625 170 12573.70 110.15 54962.65 88888.00 2012-06-18 22:08:44.750 170 12573.70 110.17 54962.65 88888.00 2012-06-18 22:08:44.875 170 12573.70 110.15 54962.65 88888.00 2012-06-18 22:08:45.000 170 12573.67 110.17 54962.65 88888.00 2012-06-18 22:08:45.125 170 12573.67 110.17 54962.68 88888.00 2012-06-18 22:08:45.250 170 12573.67 110.17 54962.70 88888.00 2012-06-18 22:08:45.375 170 12573.70 110.17 54962.68 88888.00 2012-06-18 22:08:45.500 170 12573.73 110.15 54962.70 88888.00 2012-06-18 22:08:45.625 170 12573.67 110.17 54962.68 88888.00 2012-06-18 22:08:45.750 170 12573.73 110.17 54962.62 88888.00 2012-06-18 22:08:45.875 170 12573.75 110.17 54962.68 88888.00 2012-06-18 22:08:46.000 170 12573.75 110.20 54962.68 88888.00 2012-06-18 22:08:46.125 170 12573.67 110.17 54962.68 88888.00 2012-06-18 22:08:46.250 170 12573.60 110.15 54962.70 88888.00 2012-06-18 22:08:46.375 170 12573.58 110.12 54962.68 88888.00 2012-06-18 22:08:46.500 170 12573.60 110.15 54962.68 88888.00 2012-06-18 22:08:46.625 170 12573.67 110.15 54962.68 88888.00 2012-06-18 22:08:46.750 170 12573.73 110.15 54962.72 88888.00 2012-06-18 22:08:46.875 170 12573.73 110.15 54962.70 88888.00 2012-06-18 22:08:47.000 170 12573.70 110.12 54962.68 88888.00 2012-06-18 22:08:47.125 170 12573.65 110.15 54962.70 88888.00 2012-06-18 22:08:47.250 170 12573.65 110.17 54962.70 88888.00 2012-06-18 22:08:47.375 170 12573.73 110.15 54962.70 88888.00 2012-06-18 22:08:47.500 170 12573.70 110.12 54962.68 88888.00 2012-06-18 22:08:47.625 170 12573.70 110.12 54962.65 88888.00 2012-06-18 22:08:47.750 170 12573.73 110.12 54962.68 88888.00 2012-06-18 22:08:47.875 170 12573.75 110.10 54962.65 88888.00 2012-06-18 22:08:48.000 170 12573.73 110.12 54962.68 88888.00 2012-06-18 22:08:48.125 170 12573.77 110.12 54962.70 88888.00 2012-06-18 22:08:48.250 170 12573.77 110.10 54962.70 88888.00 2012-06-18 22:08:48.375 170 12573.73 110.10 54962.70 88888.00 2012-06-18 22:08:48.500 170 12573.62 110.08 54962.65 88888.00 2012-06-18 22:08:48.625 170 12573.62 110.10 54962.68 88888.00 2012-06-18 22:08:48.750 170 12573.65 110.12 54962.70 88888.00 2012-06-18 22:08:48.875 170 12573.62 110.10 54962.70 88888.00 2012-06-18 22:08:49.000 170 12573.60 110.08 54962.70 88888.00 2012-06-18 22:08:49.125 170 12573.58 110.10 54962.68 88888.00 2012-06-18 22:08:49.250 170 12573.55 110.08 54962.68 88888.00 2012-06-18 22:08:49.375 170 12573.65 110.08 54962.70 88888.00 2012-06-18 22:08:49.500 170 12573.70 110.10 54962.70 88888.00 2012-06-18 22:08:49.625 170 12573.75 110.10 54962.70 88888.00 2012-06-18 22:08:49.750 170 12573.70 110.10 54962.65 88888.00 2012-06-18 22:08:49.875 170 12573.67 110.10 54962.72 88888.00 2012-06-18 22:08:50.000 170 12573.73 110.08 54962.70 88888.00 2012-06-18 22:08:50.125 170 12573.75 110.08 54962.70 88888.00 2012-06-18 22:08:50.250 170 12573.75 110.03 54962.68 88888.00 2012-06-18 22:08:50.375 170 12573.77 110.08 54962.72 88888.00 2012-06-18 22:08:50.500 170 12573.73 110.10 54962.72 88888.00 2012-06-18 22:08:50.625 170 12573.73 110.08 54962.72 88888.00 2012-06-18 22:08:50.750 170 12573.75 110.03 54962.70 88888.00 2012-06-18 22:08:50.875 170 12573.70 110.03 54962.70 88888.00 2012-06-18 22:08:51.000 170 12573.75 110.03 54962.70 88888.00 2012-06-18 22:08:51.125 170 12573.70 110.03 54962.70 88888.00 2012-06-18 22:08:51.250 170 12573.62 110.03 54962.70 88888.00 2012-06-18 22:08:51.375 170 12573.65 110.05 54962.72 88888.00 2012-06-18 22:08:51.500 170 12573.62 110.05 54962.72 88888.00 2012-06-18 22:08:51.625 170 12573.62 110.05 54962.72 88888.00 2012-06-18 22:08:51.750 170 12573.67 110.03 54962.70 88888.00 2012-06-18 22:08:51.875 170 12573.73 110.08 54962.72 88888.00 2012-06-18 22:08:52.000 170 12573.75 110.05 54962.75 88888.00 2012-06-18 22:08:52.125 170 12573.73 110.03 54962.72 88888.00 2012-06-18 22:08:52.250 170 12573.70 110.03 54962.75 88888.00 2012-06-18 22:08:52.375 170 12573.73 110.03 54962.72 88888.00 2012-06-18 22:08:52.500 170 12573.70 110.03 54962.72 88888.00 2012-06-18 22:08:52.625 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:08:52.750 170 12573.67 110.00 54962.72 88888.00 2012-06-18 22:08:52.875 170 12573.70 110.03 54962.72 88888.00 2012-06-18 22:08:53.000 170 12573.80 110.03 54962.70 88888.00 2012-06-18 22:08:53.125 170 12573.80 110.03 54962.72 88888.00 2012-06-18 22:08:53.250 170 12573.75 110.00 54962.75 88888.00 2012-06-18 22:08:53.375 170 12573.75 110.03 54962.78 88888.00 2012-06-18 22:08:53.500 170 12573.77 110.03 54962.78 88888.00 2012-06-18 22:08:53.625 170 12573.77 110.05 54962.75 88888.00 2012-06-18 22:08:53.750 170 12573.75 110.03 54962.75 88888.00 2012-06-18 22:08:53.875 170 12573.73 110.03 54962.75 88888.00 2012-06-18 22:08:54.000 170 12573.73 110.03 54962.75 88888.00 2012-06-18 22:08:54.125 170 12573.75 110.03 54962.75 88888.00 2012-06-18 22:08:54.250 170 12573.80 110.05 54962.75 88888.00 2012-06-18 22:08:54.375 170 12573.77 110.05 54962.78 88888.00 2012-06-18 22:08:54.500 170 12573.70 110.05 54962.75 88888.00 2012-06-18 22:08:54.625 170 12573.73 110.03 54962.75 88888.00 2012-06-18 22:08:54.750 170 12573.73 110.05 54962.75 88888.00 2012-06-18 22:08:54.875 170 12573.70 110.03 54962.75 88888.00 2012-06-18 22:08:55.000 170 12573.60 110.03 54962.72 88888.00 2012-06-18 22:08:55.125 170 12573.60 110.05 54962.72 88888.00 2012-06-18 22:08:55.250 170 12573.65 110.05 54962.75 88888.00 2012-06-18 22:08:55.375 170 12573.70 110.03 54962.72 88888.00 2012-06-18 22:08:55.500 170 12573.70 110.00 54962.75 88888.00 2012-06-18 22:08:55.625 170 12573.65 110.03 54962.75 88888.00 2012-06-18 22:08:55.750 170 12573.62 110.00 54962.75 88888.00 2012-06-18 22:08:55.875 170 12573.67 109.97 54962.78 88888.00 2012-06-18 22:08:56.000 170 12573.70 110.00 54962.78 88888.00 2012-06-18 22:08:56.125 170 12573.65 110.03 54962.78 88888.00 2012-06-18 22:08:56.250 170 12573.60 109.97 54962.75 88888.00 2012-06-18 22:08:56.375 170 12573.65 109.97 54962.72 88888.00 2012-06-18 22:08:56.500 170 12573.65 109.97 54962.72 88888.00 2012-06-18 22:08:56.625 170 12573.67 109.97 54962.75 88888.00 2012-06-18 22:08:56.750 170 12573.73 109.97 54962.78 88888.00 2012-06-18 22:08:56.875 170 12573.77 110.00 54962.75 88888.00 2012-06-18 22:08:57.000 170 12573.85 110.00 54962.75 88888.00 2012-06-18 22:08:57.125 170 12573.80 110.00 54962.75 88888.00 2012-06-18 22:08:57.250 170 12573.70 109.97 54962.72 88888.00 2012-06-18 22:08:57.375 170 12573.70 110.00 54962.72 88888.00 2012-06-18 22:08:57.500 170 12573.70 110.00 54962.75 88888.00 2012-06-18 22:08:57.625 170 12573.77 110.00 54962.75 88888.00 2012-06-18 22:08:57.750 170 12573.80 110.00 54962.75 88888.00 2012-06-18 22:08:57.875 170 12573.75 109.97 54962.78 88888.00 2012-06-18 22:08:58.000 170 12573.70 110.00 54962.75 88888.00 2012-06-18 22:08:58.125 170 12573.67 110.00 54962.78 88888.00 2012-06-18 22:08:58.250 170 12573.73 109.95 54962.75 88888.00 2012-06-18 22:08:58.375 170 12573.73 109.97 54962.80 88888.00 2012-06-18 22:08:58.500 170 12573.73 109.97 54962.78 88888.00 2012-06-18 22:08:58.625 170 12573.75 110.00 54962.78 88888.00 2012-06-18 22:08:58.750 170 12573.73 109.97 54962.78 88888.00 2012-06-18 22:08:58.875 170 12573.70 109.97 54962.78 88888.00 2012-06-18 22:08:59.000 170 12573.70 109.97 54962.78 88888.00 2012-06-18 22:08:59.125 170 12573.67 109.97 54962.80 88888.00 2012-06-18 22:08:59.250 170 12573.62 109.95 54962.82 88888.00 2012-06-18 22:08:59.375 170 12573.67 109.95 54962.82 88888.00 2012-06-18 22:08:59.500 170 12573.65 109.92 54962.82 88888.00 2012-06-18 22:08:59.625 170 12573.58 109.90 54962.80 88888.00 2012-06-18 22:08:59.750 170 12573.60 109.92 54962.82 88888.00 2012-06-18 22:08:59.875 170 12573.67 109.92 54962.85 88888.00 2012-06-18 22:09:00.000 170 12573.77 109.92 54962.82 88888.00 2012-06-18 22:09:00.125 170 12573.75 109.92 54962.80 88888.00 2012-06-18 22:09:00.250 170 12573.80 109.92 54962.82 88888.00 2012-06-18 22:09:00.375 170 12573.80 109.92 54962.80 88888.00 2012-06-18 22:09:00.500 170 12573.65 109.90 54962.82 88888.00 2012-06-18 22:09:00.625 170 12573.60 109.90 54962.82 88888.00 2012-06-18 22:09:00.750 170 12573.65 109.92 54962.80 88888.00 2012-06-18 22:09:00.875 170 12573.65 109.92 54962.80 88888.00 2012-06-18 22:09:01.000 170 12573.65 109.92 54962.78 88888.00 2012-06-18 22:09:01.125 170 12573.65 109.90 54962.80 88888.00 2012-06-18 22:09:01.250 170 12573.70 109.90 54962.80 88888.00 2012-06-18 22:09:01.375 170 12573.75 109.92 54962.80 88888.00 2012-06-18 22:09:01.500 170 12573.75 109.95 54962.82 88888.00 2012-06-18 22:09:01.625 170 12573.70 109.92 54962.82 88888.00 2012-06-18 22:09:01.750 170 12573.67 109.90 54962.80 88888.00 2012-06-18 22:09:01.875 170 12573.67 109.90 54962.80 88888.00 2012-06-18 22:09:02.000 170 12573.62 109.90 54962.78 88888.00 2012-06-18 22:09:02.125 170 12573.62 109.88 54962.78 88888.00 2012-06-18 22:09:02.250 170 12573.70 109.90 54962.80 88888.00 2012-06-18 22:09:02.375 170 12573.70 109.90 54962.82 88888.00 2012-06-18 22:09:02.500 170 12573.65 109.92 54962.82 88888.00 2012-06-18 22:09:02.625 170 12573.67 109.90 54962.80 88888.00 2012-06-18 22:09:02.750 170 12573.70 109.90 54962.80 88888.00 2012-06-18 22:09:02.875 170 12573.67 109.88 54962.80 88888.00 2012-06-18 22:09:03.000 170 12573.70 109.88 54962.80 88888.00 2012-06-18 22:09:03.125 170 12573.67 109.90 54962.80 88888.00 2012-06-18 22:09:03.250 170 12573.65 109.92 54962.82 88888.00 2012-06-18 22:09:03.375 170 12573.65 109.90 54962.78 88888.00 2012-06-18 22:09:03.500 170 12573.65 109.88 54962.80 88888.00 2012-06-18 22:09:03.625 170 12573.62 109.88 54962.80 88888.00 2012-06-18 22:09:03.750 170 12573.58 109.85 54962.82 88888.00 2012-06-18 22:09:03.875 170 12573.60 109.85 54962.80 88888.00 2012-06-18 22:09:04.000 170 12573.62 109.88 54962.78 88888.00 2012-06-18 22:09:04.125 170 12573.67 109.85 54962.82 88888.00 2012-06-18 22:09:04.250 170 12573.62 109.88 54962.80 88888.00 2012-06-18 22:09:04.375 170 12573.60 109.85 54962.80 88888.00 2012-06-18 22:09:04.500 170 12573.60 109.83 54962.82 88888.00 2012-06-18 22:09:04.625 170 12573.62 109.83 54962.80 88888.00 2012-06-18 22:09:04.750 170 12573.58 109.85 54962.80 88888.00 2012-06-18 22:09:04.875 170 12573.58 109.88 54962.80 88888.00 2012-06-18 22:09:05.000 170 12573.62 109.90 54962.82 88888.00 2012-06-18 22:09:05.125 170 12573.67 109.85 54962.85 88888.00 2012-06-18 22:09:05.250 170 12573.67 109.85 54962.85 88888.00 2012-06-18 22:09:05.375 170 12573.70 109.88 54962.82 88888.00 2012-06-18 22:09:05.500 170 12573.70 109.85 54962.80 88888.00 2012-06-18 22:09:05.625 170 12573.70 109.85 54962.82 88888.00 2012-06-18 22:09:05.750 170 12573.65 109.80 54962.82 88888.00 2012-06-18 22:09:05.875 170 12573.70 109.80 54962.80 88888.00 2012-06-18 22:09:06.000 170 12573.70 109.80 54962.80 88888.00 2012-06-18 22:09:06.125 170 12573.65 109.80 54962.80 88888.00 2012-06-18 22:09:06.250 170 12573.67 109.80 54962.80 88888.00 2012-06-18 22:09:06.375 170 12573.70 109.80 54962.82 88888.00 2012-06-18 22:09:06.500 170 12573.65 109.83 54962.85 88888.00 2012-06-18 22:09:06.625 170 12573.62 109.80 54962.82 88888.00 2012-06-18 22:09:06.750 170 12573.73 109.83 54962.80 88888.00 2012-06-18 22:09:06.875 170 12573.75 109.83 54962.80 88888.00 2012-06-18 22:09:07.000 170 12573.70 109.78 54962.80 88888.00 2012-06-18 22:09:07.125 170 12573.75 109.78 54962.80 88888.00 2012-06-18 22:09:07.250 170 12573.67 109.83 54962.82 88888.00 2012-06-18 22:09:07.375 170 12573.73 109.85 54962.82 88888.00 2012-06-18 22:09:07.500 170 12573.73 109.80 54962.82 88888.00 2012-06-18 22:09:07.625 170 12573.70 109.78 54962.80 88888.00 2012-06-18 22:09:07.750 170 12573.65 109.78 54962.82 88888.00 2012-06-18 22:09:07.875 170 12573.67 109.83 54962.80 88888.00 2012-06-18 22:09:08.000 170 12573.70 109.80 54962.78 88888.00 2012-06-18 22:09:08.125 170 12573.70 109.83 54962.82 88888.00 2012-06-18 22:09:08.250 170 12573.70 109.85 54962.82 88888.00 2012-06-18 22:09:08.375 170 12573.75 109.83 54962.82 88888.00 2012-06-18 22:09:08.500 170 12573.73 109.80 54962.85 88888.00 2012-06-18 22:09:08.625 170 12573.70 109.80 54962.88 88888.00 2012-06-18 22:09:08.750 170 12573.73 109.80 54962.85 88888.00 2012-06-18 22:09:08.875 170 12573.73 109.80 54962.82 88888.00 2012-06-18 22:09:09.000 170 12573.67 109.80 54962.82 88888.00 2012-06-18 22:09:09.125 170 12573.62 109.80 54962.82 88888.00 2012-06-18 22:09:09.250 170 12573.58 109.78 54962.85 88888.00 2012-06-18 22:09:09.375 170 12573.62 109.80 54962.82 88888.00 2012-06-18 22:09:09.500 170 12573.67 109.83 54962.82 88888.00 2012-06-18 22:09:09.625 170 12573.67 109.80 54962.80 88888.00 2012-06-18 22:09:09.750 170 12573.62 109.80 54962.80 88888.00 2012-06-18 22:09:09.875 170 12573.65 109.78 54962.82 88888.00 2012-06-18 22:09:10.000 170 12573.73 109.80 54962.80 88888.00 2012-06-18 22:09:10.125 170 12573.73 109.80 54962.80 88888.00 2012-06-18 22:09:10.250 170 12573.67 109.80 54962.85 88888.00 2012-06-18 22:09:10.375 170 12573.67 109.83 54962.82 88888.00 2012-06-18 22:09:10.500 170 12573.62 109.85 54962.82 88888.00 2012-06-18 22:09:10.625 170 12573.62 109.85 54962.85 88888.00 2012-06-18 22:09:10.750 170 12573.62 109.83 54962.85 88888.00 2012-06-18 22:09:10.875 170 12573.60 109.83 54962.85 88888.00 2012-06-18 22:09:11.000 170 12573.58 109.80 54962.80 88888.00 2012-06-18 22:09:11.125 170 12573.65 109.78 54962.85 88888.00 2012-06-18 22:09:11.250 170 12573.67 109.78 54962.85 88888.00 2012-06-18 22:09:11.375 170 12573.67 109.83 54962.88 88888.00 2012-06-18 22:09:11.500 170 12573.65 109.85 54962.85 88888.00 2012-06-18 22:09:11.625 170 12573.62 109.83 54962.85 88888.00 2012-06-18 22:09:11.750 170 12573.62 109.78 54962.88 88888.00 2012-06-18 22:09:11.875 170 12573.67 109.78 54962.88 88888.00 2012-06-18 22:09:12.000 170 12573.62 109.78 54962.85 88888.00 2012-06-18 22:09:12.125 170 12573.62 109.78 54962.88 88888.00 2012-06-18 22:09:12.250 170 12573.62 109.72 54962.85 88888.00 2012-06-18 22:09:12.375 170 12573.60 109.72 54962.85 88888.00 2012-06-18 22:09:12.500 170 12573.60 109.78 54962.85 88888.00 2012-06-18 22:09:12.625 170 12573.62 109.78 54962.85 88888.00 2012-06-18 22:09:12.750 170 12573.62 109.78 54962.88 88888.00 2012-06-18 22:09:12.875 170 12573.62 109.78 54962.88 88888.00 2012-06-18 22:09:13.000 170 12573.58 109.78 54962.85 88888.00 2012-06-18 22:09:13.125 170 12573.62 109.75 54962.85 88888.00 2012-06-18 22:09:13.250 170 12573.67 109.75 54962.82 88888.00 2012-06-18 22:09:13.375 170 12573.73 109.75 54962.80 88888.00 2012-06-18 22:09:13.500 170 12573.70 109.75 54962.82 88888.00 2012-06-18 22:09:13.625 170 12573.73 109.75 54962.82 88888.00 2012-06-18 22:09:13.750 170 12573.75 109.72 54962.85 88888.00 2012-06-18 22:09:13.875 170 12573.73 109.75 54962.85 88888.00 2012-06-18 22:09:14.000 170 12573.65 109.72 54962.82 88888.00 2012-06-18 22:09:14.125 170 12573.62 109.70 54962.85 88888.00 2012-06-18 22:09:14.250 170 12573.58 109.78 54962.85 88888.00 2012-06-18 22:09:14.375 170 12573.60 109.80 54962.88 88888.00 2012-06-18 22:09:14.500 170 12573.58 109.78 54962.88 88888.00 2012-06-18 22:09:14.625 170 12573.70 109.78 54962.85 88888.00 2012-06-18 22:09:14.750 170 12573.70 109.75 54962.85 88888.00 2012-06-18 22:09:14.875 170 12573.67 109.75 54962.88 88888.00 2012-06-18 22:09:15.000 170 12573.60 109.78 54962.88 88888.00 2012-06-18 22:09:15.125 170 12573.58 109.78 54962.93 88888.00 2012-06-18 22:09:15.250 170 12573.58 109.75 54962.90 88888.00 2012-06-18 22:09:15.375 170 12573.60 109.75 54962.88 88888.00 2012-06-18 22:09:15.500 170 12573.52 109.75 54962.85 88888.00 2012-06-18 22:09:15.625 170 12573.55 109.78 54962.85 88888.00 2012-06-18 22:09:15.750 170 12573.58 109.78 54962.85 88888.00 2012-06-18 22:09:15.875 170 12573.55 109.78 54962.88 88888.00 2012-06-18 22:09:16.000 170 12573.52 109.75 54962.82 88888.00 2012-06-18 22:09:16.125 170 12573.50 109.80 54962.85 88888.00 2012-06-18 22:09:16.250 170 12573.52 109.80 54962.88 88888.00 2012-06-18 22:09:16.375 170 12573.60 109.75 54962.85 88888.00 2012-06-18 22:09:16.500 170 12573.62 109.80 54962.82 88888.00 2012-06-18 22:09:16.625 170 12573.60 109.80 54962.88 88888.00 2012-06-18 22:09:16.750 170 12573.52 109.78 54962.88 88888.00 2012-06-18 22:09:16.875 170 12573.52 109.75 54962.85 88888.00 2012-06-18 22:09:17.000 170 12573.50 109.78 54962.85 88888.00 2012-06-18 22:09:17.125 170 12573.55 109.80 54962.88 88888.00 2012-06-18 22:09:17.250 170 12573.52 109.78 54962.90 88888.00 2012-06-18 22:09:17.375 170 12573.52 109.80 54962.88 88888.00 2012-06-18 22:09:17.500 170 12573.52 109.83 54962.90 88888.00 2012-06-18 22:09:17.625 170 12573.55 109.80 54962.88 88888.00 2012-06-18 22:09:17.750 170 12573.60 109.78 54962.88 88888.00 2012-06-18 22:09:17.875 170 12573.62 109.78 54962.88 88888.00 2012-06-18 22:09:18.000 170 12573.62 109.78 54962.88 88888.00 2012-06-18 22:09:18.125 170 12573.60 109.78 54962.90 88888.00 2012-06-18 22:09:18.250 170 12573.60 109.75 54962.90 88888.00 2012-06-18 22:09:18.375 170 12573.60 109.80 54962.90 88888.00 2012-06-18 22:09:18.500 170 12573.62 109.80 54962.90 88888.00 2012-06-18 22:09:18.625 170 12573.62 109.83 54962.88 88888.00 2012-06-18 22:09:18.750 170 12573.67 109.83 54962.88 88888.00 2012-06-18 22:09:18.875 170 12573.70 109.80 54962.85 88888.00 2012-06-18 22:09:19.000 170 12573.70 109.83 54962.88 88888.00 2012-06-18 22:09:19.125 170 12573.67 109.85 54962.90 88888.00 2012-06-18 22:09:19.250 170 12573.65 109.80 54962.88 88888.00 2012-06-18 22:09:19.375 170 12573.70 109.83 54962.88 88888.00 2012-06-18 22:09:19.500 170 12573.60 109.80 54962.88 88888.00 2012-06-18 22:09:19.625 170 12573.60 109.78 54962.85 88888.00 2012-06-18 22:09:19.750 170 12573.62 109.75 54962.85 88888.00 2012-06-18 22:09:19.875 170 12573.55 109.78 54962.88 88888.00 2012-06-18 22:09:20.000 170 12573.55 109.80 54962.88 88888.00 2012-06-18 22:09:20.125 170 12573.62 109.78 54962.88 88888.00 2012-06-18 22:09:20.250 170 12573.65 109.78 54962.88 88888.00 2012-06-18 22:09:20.375 170 12573.67 109.78 54962.85 88888.00 2012-06-18 22:09:20.500 170 12573.65 109.80 54962.90 88888.00 2012-06-18 22:09:20.625 170 12573.62 109.80 54962.93 88888.00 2012-06-18 22:09:20.750 170 12573.62 109.78 54962.93 88888.00 2012-06-18 22:09:20.875 170 12573.62 109.78 54962.90 88888.00 2012-06-18 22:09:21.000 170 12573.60 109.78 54962.85 88888.00 2012-06-18 22:09:21.125 170 12573.62 109.80 54962.90 88888.00 2012-06-18 22:09:21.250 170 12573.60 109.80 54962.90 88888.00 2012-06-18 22:09:21.375 170 12573.62 109.78 54962.90 88888.00 2012-06-18 22:09:21.500 170 12573.58 109.80 54962.90 88888.00 2012-06-18 22:09:21.625 170 12573.55 109.80 54962.93 88888.00 2012-06-18 22:09:21.750 170 12573.55 109.80 54962.93 88888.00 2012-06-18 22:09:21.875 170 12573.58 109.78 54962.93 88888.00 2012-06-18 22:09:22.000 170 12573.52 109.75 54962.90 88888.00 2012-06-18 22:09:22.125 170 12573.48 109.78 54962.93 88888.00 2012-06-18 22:09:22.250 170 12573.48 109.80 54962.93 88888.00 2012-06-18 22:09:22.375 170 12573.58 109.80 54962.93 88888.00 2012-06-18 22:09:22.500 170 12573.60 109.78 54962.88 88888.00 2012-06-18 22:09:22.625 170 12573.58 109.78 54962.88 88888.00 2012-06-18 22:09:22.750 170 12573.52 109.75 54962.85 88888.00 2012-06-18 22:09:22.875 170 12573.50 109.75 54962.88 88888.00 2012-06-18 22:09:23.000 170 12573.55 109.75 54962.88 88888.00 2012-06-18 22:09:23.125 170 12573.55 109.78 54962.90 88888.00 2012-06-18 22:09:23.250 170 12573.48 109.75 54962.93 88888.00 2012-06-18 22:09:23.375 170 12573.52 109.75 54962.90 88888.00 2012-06-18 22:09:23.500 170 12573.55 109.75 54962.88 88888.00 2012-06-18 22:09:23.625 170 12573.62 109.75 54962.90 88888.00 2012-06-18 22:09:23.750 170 12573.65 109.78 54962.93 88888.00 2012-06-18 22:09:23.875 170 12573.60 109.83 54962.93 88888.00 2012-06-18 22:09:24.000 170 12573.58 109.80 54962.93 88888.00 2012-06-18 22:09:24.125 170 12573.60 109.80 54962.93 88888.00 2012-06-18 22:09:24.250 170 12573.60 109.80 54962.90 88888.00 2012-06-18 22:09:24.375 170 12573.60 109.83 54962.88 88888.00 2012-06-18 22:09:24.500 170 12573.52 109.78 54962.88 88888.00 2012-06-18 22:09:24.625 170 12573.52 109.75 54962.90 88888.00 2012-06-18 22:09:24.750 170 12573.50 109.80 54962.93 88888.00 2012-06-18 22:09:24.875 170 12573.52 109.80 54962.93 88888.00 2012-06-18 22:09:25.000 170 12573.55 109.78 54962.90 88888.00 2012-06-18 22:09:25.125 170 12573.52 109.80 54962.95 88888.00 2012-06-18 22:09:25.250 170 12573.48 109.83 54962.95 88888.00 2012-06-18 22:09:25.375 170 12573.58 109.80 54962.97 88888.00 2012-06-18 22:09:25.500 170 12573.60 109.75 54962.93 88888.00 2012-06-18 22:09:25.625 170 12573.60 109.75 54962.95 88888.00 2012-06-18 22:09:25.750 170 12573.58 109.80 54962.93 88888.00 2012-06-18 22:09:25.875 170 12573.58 109.78 54962.90 88888.00 2012-06-18 22:09:26.000 170 12573.55 109.78 54962.90 88888.00 2012-06-18 22:09:26.125 170 12573.55 109.85 54962.95 88888.00 2012-06-18 22:09:26.250 170 12573.50 109.83 54962.97 88888.00 2012-06-18 22:09:26.375 170 12573.55 109.83 54962.95 88888.00 2012-06-18 22:09:26.500 170 12573.50 109.78 54962.93 88888.00 2012-06-18 22:09:26.625 170 12573.48 109.80 54962.93 88888.00 2012-06-18 22:09:26.750 170 12573.58 109.83 54962.95 88888.00 2012-06-18 22:09:26.875 170 12573.58 109.83 54962.90 88888.00 2012-06-18 22:09:27.000 170 12573.52 109.80 54962.88 88888.00 2012-06-18 22:09:27.125 170 12573.58 109.83 54962.93 88888.00 2012-06-18 22:09:27.250 170 12573.55 109.80 54962.95 88888.00 2012-06-18 22:09:27.375 170 12573.55 109.83 54962.93 88888.00 2012-06-18 22:09:27.500 170 12573.55 109.85 54962.95 88888.00 2012-06-18 22:09:27.625 170 12573.50 109.85 54962.95 88888.00 2012-06-18 22:09:27.750 170 12573.42 109.83 54962.95 88888.00 2012-06-18 22:09:27.875 170 12573.42 109.85 54962.95 88888.00 2012-06-18 22:09:28.000 170 12573.50 109.80 54962.95 88888.00 2012-06-18 22:09:28.125 170 12573.50 109.78 54962.95 88888.00 2012-06-18 22:09:28.250 170 12573.42 109.78 54962.95 88888.00 2012-06-18 22:09:28.375 170 12573.45 109.83 54962.93 88888.00 2012-06-18 22:09:28.500 170 12573.42 109.80 54962.95 88888.00 2012-06-18 22:09:28.625 170 12573.42 109.80 54962.95 88888.00 2012-06-18 22:09:28.750 170 12573.45 109.83 54962.95 88888.00 2012-06-18 22:09:28.875 170 12573.48 109.85 54962.95 88888.00 2012-06-18 22:09:29.000 170 12573.48 109.85 54962.95 88888.00 2012-06-18 22:09:29.125 170 12573.50 109.88 54962.95 88888.00 2012-06-18 22:09:29.250 170 12573.55 109.85 54962.97 88888.00 2012-06-18 22:09:29.375 170 12573.62 109.88 54963.00 88888.00 2012-06-18 22:09:29.500 170 12573.58 109.85 54962.97 88888.00 2012-06-18 22:09:29.625 170 12573.55 109.83 54962.97 88888.00 2012-06-18 22:09:29.750 170 12573.58 109.83 54962.95 88888.00 2012-06-18 22:09:29.875 170 12573.62 109.85 54962.97 88888.00 2012-06-18 22:09:30.000 170 12573.62 109.85 54962.95 88888.00 2012-06-18 22:09:30.125 170 12573.58 109.88 54962.95 88888.00 2012-06-18 22:09:30.250 170 12573.50 109.85 54962.95 88888.00 2012-06-18 22:09:30.375 170 12573.58 109.83 54962.95 88888.00 2012-06-18 22:09:30.500 170 12573.55 109.85 54962.97 88888.00 2012-06-18 22:09:30.625 170 12573.48 109.85 54962.95 88888.00 2012-06-18 22:09:30.750 170 12573.48 109.88 54962.95 88888.00 2012-06-18 22:09:30.875 170 12573.45 109.90 54962.97 88888.00 2012-06-18 22:09:31.000 170 12573.45 109.90 54962.97 88888.00 2012-06-18 22:09:31.125 170 12573.50 109.85 54963.00 88888.00 2012-06-18 22:09:31.250 170 12573.42 109.80 54963.00 88888.00 2012-06-18 22:09:31.375 170 12573.42 109.80 54963.00 88888.00 2012-06-18 22:09:31.500 170 12573.42 109.83 54962.97 88888.00 2012-06-18 22:09:31.625 170 12573.48 109.85 54963.00 88888.00 2012-06-18 22:09:31.750 170 12573.45 109.85 54962.97 88888.00 2012-06-18 22:09:31.875 170 12573.45 109.88 54962.97 88888.00 2012-06-18 22:09:32.000 170 12573.35 109.90 54962.97 88888.00 2012-06-18 22:09:32.125 170 12573.33 109.90 54962.97 88888.00 2012-06-18 22:09:32.250 170 12573.40 109.85 54962.97 88888.00 2012-06-18 22:09:32.375 170 12573.45 109.90 54962.97 88888.00 2012-06-18 22:09:32.500 170 12573.45 109.92 54963.00 88888.00 2012-06-18 22:09:32.625 170 12573.48 109.88 54963.00 88888.00 2012-06-18 22:09:32.750 170 12573.50 109.85 54962.97 88888.00 2012-06-18 22:09:32.875 170 12573.48 109.90 54962.97 88888.00 2012-06-18 22:09:33.000 170 12573.48 109.90 54962.95 88888.00 2012-06-18 22:09:33.125 170 12573.40 109.88 54962.95 88888.00 2012-06-18 22:09:33.250 170 12573.38 109.88 54962.95 88888.00 2012-06-18 22:09:33.375 170 12573.42 109.90 54962.95 88888.00 2012-06-18 22:09:33.500 170 12573.40 109.90 54962.95 88888.00 2012-06-18 22:09:33.625 170 12573.38 109.90 54962.97 88888.00 2012-06-18 22:09:33.750 170 12573.40 109.92 54963.00 88888.00 2012-06-18 22:09:33.875 170 12573.48 109.92 54962.97 88888.00 2012-06-18 22:09:34.000 170 12573.45 109.97 54962.97 88888.00 2012-06-18 22:09:34.125 170 12573.40 109.92 54963.00 88888.00 2012-06-18 22:09:34.250 170 12573.30 109.88 54962.97 88888.00 2012-06-18 22:09:34.375 170 12573.33 109.85 54962.95 88888.00 2012-06-18 22:09:34.500 170 12573.38 109.85 54962.95 88888.00 2012-06-18 22:09:34.625 170 12573.42 109.88 54962.95 88888.00 2012-06-18 22:09:34.750 170 12573.45 109.90 54962.95 88888.00 2012-06-18 22:09:34.875 170 12573.45 109.90 54963.00 88888.00 2012-06-18 22:09:35.000 170 12573.45 109.88 54962.97 88888.00 2012-06-18 22:09:35.125 170 12573.38 109.88 54963.00 88888.00 2012-06-18 22:09:35.250 170 12573.30 109.85 54963.03 88888.00 2012-06-18 22:09:35.375 170 12573.35 109.85 54963.00 88888.00 2012-06-18 22:09:35.500 170 12573.38 109.85 54963.00 88888.00 2012-06-18 22:09:35.625 170 12573.40 109.88 54963.00 88888.00 2012-06-18 22:09:35.750 170 12573.42 109.88 54963.00 88888.00 2012-06-18 22:09:35.875 170 12573.40 109.90 54963.00 88888.00 2012-06-18 22:09:36.000 170 12573.38 109.92 54963.00 88888.00 2012-06-18 22:09:36.125 170 12573.33 109.92 54963.03 88888.00 2012-06-18 22:09:36.250 170 12573.35 109.90 54963.00 88888.00 2012-06-18 22:09:36.375 170 12573.35 109.85 54963.00 88888.00 2012-06-18 22:09:36.500 170 12573.33 109.88 54963.00 88888.00 2012-06-18 22:09:36.625 170 12573.27 109.85 54963.00 88888.00 2012-06-18 22:09:36.750 170 12573.35 109.88 54963.03 88888.00 2012-06-18 22:09:36.875 170 12573.30 109.85 54963.00 88888.00 2012-06-18 22:09:37.000 170 12573.25 109.85 54962.97 88888.00 2012-06-18 22:09:37.125 170 12573.27 109.83 54963.00 88888.00 2012-06-18 22:09:37.250 170 12573.33 109.83 54963.00 88888.00 2012-06-18 22:09:37.375 170 12573.38 109.85 54963.03 88888.00 2012-06-18 22:09:37.500 170 12573.30 109.90 54963.00 88888.00 2012-06-18 22:09:37.625 170 12573.27 109.88 54963.00 88888.00 2012-06-18 22:09:37.750 170 12573.23 109.88 54963.03 88888.00 2012-06-18 22:09:37.875 170 12573.30 109.85 54963.03 88888.00 2012-06-18 22:09:38.000 170 12573.33 109.88 54963.03 88888.00 2012-06-18 22:09:38.125 170 12573.30 109.88 54963.03 88888.00 2012-06-18 22:09:38.250 170 12573.25 109.90 54963.05 88888.00 2012-06-18 22:09:38.375 170 12573.33 109.90 54963.07 88888.00 2012-06-18 22:09:38.500 170 12573.33 109.90 54963.05 88888.00 2012-06-18 22:09:38.625 170 12573.33 109.90 54963.03 88888.00 2012-06-18 22:09:38.750 170 12573.33 109.90 54963.00 88888.00 2012-06-18 22:09:38.875 170 12573.33 109.90 54962.97 88888.00 2012-06-18 22:09:39.000 170 12573.30 109.90 54963.00 88888.00 2012-06-18 22:09:39.125 170 12573.35 109.90 54963.03 88888.00 2012-06-18 22:09:39.250 170 12573.23 109.90 54963.03 88888.00 2012-06-18 22:09:39.375 170 12573.25 109.90 54963.03 88888.00 2012-06-18 22:09:39.500 170 12573.25 109.92 54963.03 88888.00 2012-06-18 22:09:39.625 170 12573.23 109.92 54963.00 88888.00 2012-06-18 22:09:39.750 170 12573.23 109.90 54962.97 88888.00 2012-06-18 22:09:39.875 170 12573.25 109.92 54963.00 88888.00 2012-06-18 22:09:40.000 170 12573.27 109.92 54963.00 88888.00 2012-06-18 22:09:40.125 170 12573.27 109.92 54963.05 88888.00 2012-06-18 22:09:40.250 170 12573.27 109.92 54963.05 88888.00 2012-06-18 22:09:40.375 170 12573.33 109.92 54963.05 88888.00 2012-06-18 22:09:40.500 170 12573.35 109.92 54963.00 88888.00 2012-06-18 22:09:40.625 170 12573.33 109.92 54963.03 88888.00 2012-06-18 22:09:40.750 170 12573.27 109.92 54963.05 88888.00 2012-06-18 22:09:40.875 170 12573.23 109.92 54963.03 88888.00 2012-06-18 22:09:41.000 170 12573.17 109.90 54963.03 88888.00 2012-06-18 22:09:41.125 170 12573.20 109.90 54963.03 88888.00 2012-06-18 22:09:41.250 170 12573.20 109.90 54963.05 88888.00 2012-06-18 22:09:41.375 170 12573.23 109.95 54963.05 88888.00 2012-06-18 22:09:41.500 170 12573.23 109.92 54963.05 88888.00 2012-06-18 22:09:41.625 170 12573.20 109.95 54963.05 88888.00 2012-06-18 22:09:41.750 170 12573.20 109.97 54963.05 88888.00 2012-06-18 22:09:41.875 170 12573.20 109.95 54963.05 88888.00 2012-06-18 22:09:42.000 170 12573.15 109.95 54963.03 88888.00 2012-06-18 22:09:42.125 170 12573.12 109.95 54963.03 88888.00 2012-06-18 22:09:42.250 170 12573.15 109.97 54963.05 88888.00 2012-06-18 22:09:42.375 170 12573.25 109.97 54963.05 88888.00 2012-06-18 22:09:42.500 170 12573.25 109.95 54963.05 88888.00 2012-06-18 22:09:42.625 170 12573.20 109.97 54963.05 88888.00 2012-06-18 22:09:42.750 170 12573.17 109.95 54963.05 88888.00 2012-06-18 22:09:42.875 170 12573.15 109.95 54963.07 88888.00 2012-06-18 22:09:43.000 170 12573.15 109.95 54963.03 88888.00 2012-06-18 22:09:43.125 170 12573.17 109.90 54963.03 88888.00 2012-06-18 22:09:43.250 170 12573.20 109.90 54963.05 88888.00 2012-06-18 22:09:43.375 170 12573.23 109.92 54963.05 88888.00 2012-06-18 22:09:43.500 170 12573.17 109.92 54963.05 88888.00 2012-06-18 22:09:43.625 170 12573.17 109.97 54963.05 88888.00 2012-06-18 22:09:43.750 170 12573.17 109.95 54963.07 88888.00 2012-06-18 22:09:43.875 170 12573.23 109.90 54963.07 88888.00 2012-06-18 22:09:44.000 170 12573.27 109.90 54963.03 88888.00 2012-06-18 22:09:44.125 170 12573.25 109.92 54963.05 88888.00 2012-06-18 22:09:44.250 170 12573.17 109.95 54963.07 88888.00 2012-06-18 22:09:44.375 170 12573.15 109.90 54963.03 88888.00 2012-06-18 22:09:44.500 170 12573.17 109.90 54963.03 88888.00 2012-06-18 22:09:44.625 170 12573.12 109.97 54963.05 88888.00 2012-06-18 22:09:44.750 170 12573.05 110.00 54963.05 88888.00 2012-06-18 22:09:44.875 170 12573.08 109.95 54963.05 88888.00 2012-06-18 22:09:45.000 170 12573.15 109.92 54963.05 88888.00 2012-06-18 22:09:45.125 170 12573.15 109.92 54963.05 88888.00 2012-06-18 22:09:45.250 170 12573.15 109.92 54963.05 88888.00 2012-06-18 22:09:45.375 170 12573.25 109.95 54963.07 88888.00 2012-06-18 22:09:45.500 170 12573.25 109.95 54963.10 88888.00 2012-06-18 22:09:45.625 170 12573.15 109.95 54963.07 88888.00 2012-06-18 22:09:45.750 170 12573.10 109.97 54963.10 88888.00 2012-06-18 22:09:45.875 170 12573.10 109.97 54963.10 88888.00 2012-06-18 22:09:46.000 170 12573.10 109.92 54963.07 88888.00 2012-06-18 22:09:46.125 170 12573.10 109.92 54963.10 88888.00 2012-06-18 22:09:46.250 170 12573.12 109.95 54963.10 88888.00 2012-06-18 22:09:46.375 170 12573.25 110.00 54963.12 88888.00 2012-06-18 22:09:46.500 170 12573.15 110.03 54963.10 88888.00 2012-06-18 22:09:46.625 170 12573.10 109.97 54963.07 88888.00 2012-06-18 22:09:46.750 170 12573.12 109.95 54963.07 88888.00 2012-06-18 22:09:46.875 170 12573.15 109.95 54963.05 88888.00 2012-06-18 22:09:47.000 170 12573.15 109.95 54963.03 88888.00 2012-06-18 22:09:47.125 170 12573.15 109.97 54963.05 88888.00 2012-06-18 22:09:47.250 170 12573.17 109.97 54963.07 88888.00 2012-06-18 22:09:47.375 170 12573.23 109.95 54963.07 88888.00 2012-06-18 22:09:47.500 170 12573.23 109.92 54963.07 88888.00 2012-06-18 22:09:47.625 170 12573.23 109.90 54963.07 88888.00 2012-06-18 22:09:47.750 170 12573.25 109.92 54963.07 88888.00 2012-06-18 22:09:47.875 170 12573.25 109.92 54963.05 88888.00 2012-06-18 22:09:48.000 170 12573.17 109.95 54963.05 88888.00 2012-06-18 22:09:48.125 170 12573.17 109.92 54963.05 88888.00 2012-06-18 22:09:48.250 170 12573.23 109.95 54963.07 88888.00 2012-06-18 22:09:48.375 170 12573.25 109.97 54963.10 88888.00 2012-06-18 22:09:48.500 170 12573.23 109.97 54963.07 88888.00 2012-06-18 22:09:48.625 170 12573.25 109.97 54963.05 88888.00 2012-06-18 22:09:48.750 170 12573.23 109.97 54963.07 88888.00 2012-06-18 22:09:48.875 170 12573.20 109.95 54963.07 88888.00 2012-06-18 22:09:49.000 170 12573.20 109.92 54963.07 88888.00 2012-06-18 22:09:49.125 170 12573.20 109.95 54963.10 88888.00 2012-06-18 22:09:49.250 170 12573.23 109.97 54963.12 88888.00 2012-06-18 22:09:49.375 170 12573.30 110.00 54963.12 88888.00 2012-06-18 22:09:49.500 170 12573.25 109.97 54963.07 88888.00 2012-06-18 22:09:49.625 170 12573.20 110.00 54963.10 88888.00 2012-06-18 22:09:49.750 170 12573.20 110.03 54963.10 88888.00 2012-06-18 22:09:49.875 170 12573.20 109.97 54963.10 88888.00 2012-06-18 22:09:50.000 170 12573.20 110.00 54963.10 88888.00 2012-06-18 22:09:50.125 170 12573.20 109.97 54963.07 88888.00 2012-06-18 22:09:50.250 170 12573.20 109.95 54963.05 88888.00 2012-06-18 22:09:50.375 170 12573.23 109.95 54963.07 88888.00 2012-06-18 22:09:50.500 170 12573.23 109.97 54963.07 88888.00 2012-06-18 22:09:50.625 170 12573.27 110.00 54963.10 88888.00 2012-06-18 22:09:50.750 170 12573.33 109.97 54963.07 88888.00 2012-06-18 22:09:50.875 170 12573.27 109.95 54963.07 88888.00 2012-06-18 22:09:51.000 170 12573.15 109.97 54963.05 88888.00 2012-06-18 22:09:51.125 170 12573.10 109.97 54963.05 88888.00 2012-06-18 22:09:51.250 170 12573.10 109.97 54963.07 88888.00 2012-06-18 22:09:51.375 170 12573.17 110.00 54963.05 88888.00 2012-06-18 22:09:51.500 170 12573.15 110.03 54963.07 88888.00 2012-06-18 22:09:51.625 170 12573.15 110.00 54963.07 88888.00 2012-06-18 22:09:51.750 170 12573.15 110.00 54963.07 88888.00 2012-06-18 22:09:51.875 170 12573.08 109.97 54963.05 88888.00 2012-06-18 22:09:52.000 170 12573.08 109.97 54963.05 88888.00 2012-06-18 22:09:52.125 170 12573.15 109.97 54963.07 88888.00 2012-06-18 22:09:52.250 170 12573.20 109.97 54963.10 88888.00 2012-06-18 22:09:52.375 170 12573.25 110.03 54963.07 88888.00 2012-06-18 22:09:52.500 170 12573.25 110.00 54963.10 88888.00 2012-06-18 22:09:52.625 170 12573.20 109.97 54963.12 88888.00 2012-06-18 22:09:52.750 170 12573.15 109.95 54963.10 88888.00 2012-06-18 22:09:52.875 170 12573.12 109.97 54963.05 88888.00 2012-06-18 22:09:53.000 170 12573.17 109.97 54963.07 88888.00 2012-06-18 22:09:53.125 170 12573.17 109.97 54963.07 88888.00 2012-06-18 22:09:53.250 170 12573.20 110.00 54963.05 88888.00 2012-06-18 22:09:53.375 170 12573.17 110.03 54963.07 88888.00 2012-06-18 22:09:53.500 170 12573.12 110.03 54963.05 88888.00 2012-06-18 22:09:53.625 170 12573.17 110.00 54963.07 88888.00 2012-06-18 22:09:53.750 170 12573.23 109.97 54963.05 88888.00 2012-06-18 22:09:53.875 170 12573.17 110.00 54963.05 88888.00 2012-06-18 22:09:54.000 170 12573.15 109.97 54963.07 88888.00 2012-06-18 22:09:54.125 170 12573.17 110.03 54963.10 88888.00 2012-06-18 22:09:54.250 170 12573.15 110.00 54963.07 88888.00 2012-06-18 22:09:54.375 170 12573.15 110.00 54963.05 88888.00 2012-06-18 22:09:54.500 170 12573.12 110.00 54963.03 88888.00 2012-06-18 22:09:54.625 170 12573.15 110.03 54963.05 88888.00 2012-06-18 22:09:54.750 170 12573.17 110.05 54963.07 88888.00 2012-06-18 22:09:54.875 170 12573.10 110.05 54963.05 88888.00 2012-06-18 22:09:55.000 170 12573.08 110.00 54963.07 88888.00 2012-06-18 22:09:55.125 170 12573.20 110.03 54963.07 88888.00 2012-06-18 22:09:55.250 170 12573.25 110.00 54963.10 88888.00 2012-06-18 22:09:55.375 170 12573.25 110.00 54963.10 88888.00 2012-06-18 22:09:55.500 170 12573.23 110.00 54963.07 88888.00 2012-06-18 22:09:55.625 170 12573.20 110.00 54963.05 88888.00 2012-06-18 22:09:55.750 170 12573.23 110.00 54963.07 88888.00 2012-06-18 22:09:55.875 170 12573.23 110.03 54963.07 88888.00 2012-06-18 22:09:56.000 170 12573.23 110.05 54963.07 88888.00 2012-06-18 22:09:56.125 170 12573.20 110.05 54963.10 88888.00 2012-06-18 22:09:56.250 170 12573.20 110.05 54963.07 88888.00 2012-06-18 22:09:56.375 170 12573.27 110.05 54963.07 88888.00 2012-06-18 22:09:56.500 170 12573.27 110.05 54963.05 88888.00 2012-06-18 22:09:56.625 170 12573.27 110.05 54963.07 88888.00 2012-06-18 22:09:56.750 170 12573.30 110.08 54963.07 88888.00 2012-06-18 22:09:56.875 170 12573.25 110.08 54963.07 88888.00 2012-06-18 22:09:57.000 170 12573.17 110.08 54963.05 88888.00 2012-06-18 22:09:57.125 170 12573.12 110.08 54963.07 88888.00 2012-06-18 22:09:57.250 170 12573.12 110.03 54963.07 88888.00 2012-06-18 22:09:57.375 170 12573.20 110.08 54963.05 88888.00 2012-06-18 22:09:57.500 170 12573.20 110.05 54963.03 88888.00 2012-06-18 22:09:57.625 170 12573.20 110.05 54963.03 88888.00 2012-06-18 22:09:57.750 170 12573.17 110.05 54963.07 88888.00 2012-06-18 22:09:57.875 170 12573.20 110.08 54963.07 88888.00 2012-06-18 22:09:58.000 170 12573.25 110.05 54963.05 88888.00 2012-06-18 22:09:58.125 170 12573.25 110.03 54963.05 88888.00 2012-06-18 22:09:58.250 170 12573.20 110.03 54963.05 88888.00 2012-06-18 22:09:58.375 170 12573.17 110.08 54963.05 88888.00 2012-06-18 22:09:58.500 170 12573.20 110.10 54963.07 88888.00 2012-06-18 22:09:58.625 170 12573.25 110.08 54963.07 88888.00 2012-06-18 22:09:58.750 170 12573.30 110.08 54963.05 88888.00 2012-06-18 22:09:58.875 170 12573.27 110.08 54963.05 88888.00 2012-06-18 22:09:59.000 170 12573.25 110.10 54963.07 88888.00 2012-06-18 22:09:59.125 170 12573.25 110.08 54963.05 88888.00 2012-06-18 22:09:59.250 170 12573.23 110.05 54963.05 88888.00 2012-06-18 22:09:59.375 170 12573.23 110.05 54963.05 88888.00 2012-06-18 22:09:59.500 170 12573.23 110.08 54963.07 88888.00 2012-06-18 22:09:59.625 170 12573.25 110.08 54963.10 88888.00 2012-06-18 22:09:59.750 170 12573.25 110.05 54963.03 88888.00 2012-06-18 22:09:59.875 170 12573.27 110.10 54963.05 88888.00 2012-06-18 22:10:00.000 170 12573.25 110.08 54963.05 88888.00 2012-06-18 22:10:00.125 170 12573.20 110.05 54963.07 88888.00 2012-06-18 22:10:00.250 170 12573.20 110.05 54963.05 88888.00 2012-06-18 22:10:00.375 170 12573.23 110.08 54963.05 88888.00 2012-06-18 22:10:00.500 170 12573.25 110.08 54963.05 88888.00 2012-06-18 22:10:00.625 170 12573.27 110.10 54963.05 88888.00 2012-06-18 22:10:00.750 170 12573.25 110.12 54963.05 88888.00 2012-06-18 22:10:00.875 170 12573.20 110.12 54963.07 88888.00 2012-06-18 22:10:01.000 170 12573.20 110.12 54963.07 88888.00 2012-06-18 22:10:01.125 170 12573.20 110.10 54963.07 88888.00 2012-06-18 22:10:01.250 170 12573.17 110.12 54963.07 88888.00 2012-06-18 22:10:01.375 170 12573.23 110.12 54963.07 88888.00 2012-06-18 22:10:01.500 170 12573.27 110.12 54963.05 88888.00 2012-06-18 22:10:01.625 170 12573.30 110.10 54963.05 88888.00 2012-06-18 22:10:01.750 170 12573.27 110.08 54963.05 88888.00 2012-06-18 22:10:01.875 170 12573.23 110.10 54963.03 88888.00 2012-06-18 22:10:02.000 170 12573.23 110.10 54963.03 88888.00 2012-06-18 22:10:02.125 170 12573.27 110.08 54963.05 88888.00 2012-06-18 22:10:02.250 170 12573.23 110.05 54963.05 88888.00 2012-06-18 22:10:02.375 170 12573.25 110.05 54963.05 88888.00 2012-06-18 22:10:02.500 170 12573.25 110.10 54963.05 88888.00 2012-06-18 22:10:02.625 170 12573.27 110.10 54963.07 88888.00 2012-06-18 22:10:02.750 170 12573.27 110.10 54963.07 88888.00 2012-06-18 22:10:02.875 170 12573.20 110.12 54963.05 88888.00 2012-06-18 22:10:03.000 170 12573.25 110.08 54963.05 88888.00 2012-06-18 22:10:03.125 170 12573.30 110.10 54963.05 88888.00 2012-06-18 22:10:03.250 170 12573.27 110.12 54963.07 88888.00 2012-06-18 22:10:03.375 170 12573.27 110.15 54963.10 88888.00 2012-06-18 22:10:03.500 170 12573.25 110.15 54963.10 88888.00 2012-06-18 22:10:03.625 170 12573.27 110.10 54963.07 88888.00 2012-06-18 22:10:03.750 170 12573.30 110.08 54963.05 88888.00 2012-06-18 22:10:03.875 170 12573.30 110.10 54963.07 88888.00 2012-06-18 22:10:04.000 170 12573.30 110.10 54963.05 88888.00 2012-06-18 22:10:04.125 170 12573.40 110.08 54963.05 88888.00 2012-06-18 22:10:04.250 170 12573.42 110.08 54963.07 88888.00 2012-06-18 22:10:04.375 170 12573.35 110.12 54963.03 88888.00 2012-06-18 22:10:04.500 170 12573.30 110.12 54963.05 88888.00 2012-06-18 22:10:04.625 170 12573.25 110.17 54963.07 88888.00 2012-06-18 22:10:04.750 170 12573.27 110.12 54963.05 88888.00 2012-06-18 22:10:04.875 170 12573.33 110.12 54963.05 88888.00 2012-06-18 22:10:05.000 170 12573.35 110.15 54963.05 88888.00 2012-06-18 22:10:05.125 170 12573.30 110.17 54963.05 88888.00 2012-06-18 22:10:05.250 170 12573.27 110.17 54963.05 88888.00 2012-06-18 22:10:05.375 170 12573.30 110.17 54963.03 88888.00 2012-06-18 22:10:05.500 170 12573.33 110.15 54963.03 88888.00 2012-06-18 22:10:05.625 170 12573.30 110.15 54963.05 88888.00 2012-06-18 22:10:05.750 170 12573.25 110.15 54963.05 88888.00 2012-06-18 22:10:05.875 170 12573.30 110.15 54963.05 88888.00 2012-06-18 22:10:06.000 170 12573.33 110.20 54963.05 88888.00 2012-06-18 22:10:06.125 170 12573.30 110.22 54963.07 88888.00 2012-06-18 22:10:06.250 170 12573.27 110.17 54963.10 88888.00 2012-06-18 22:10:06.375 170 12573.30 110.17 54963.10 88888.00 2012-06-18 22:10:06.500 170 12573.38 110.15 54963.05 88888.00 2012-06-18 22:10:06.625 170 12573.33 110.15 54963.05 88888.00 2012-06-18 22:10:06.750 170 12573.30 110.15 54963.07 88888.00 2012-06-18 22:10:06.875 170 12573.30 110.12 54963.07 88888.00 2012-06-18 22:10:07.000 170 12573.27 110.12 54963.05 88888.00 2012-06-18 22:10:07.125 170 12573.23 110.15 54963.07 88888.00 2012-06-18 22:10:07.250 170 12573.27 110.15 54963.03 88888.00 2012-06-18 22:10:07.375 170 12573.30 110.17 54963.05 88888.00 2012-06-18 22:10:07.500 170 12573.27 110.17 54963.03 88888.00 2012-06-18 22:10:07.625 170 12573.25 110.17 54963.03 88888.00 2012-06-18 22:10:07.750 170 12573.25 110.22 54963.03 88888.00 2012-06-18 22:10:07.875 170 12573.23 110.17 54963.05 88888.00 2012-06-18 22:10:08.000 170 12573.23 110.17 54963.03 88888.00 2012-06-18 22:10:08.125 170 12573.27 110.17 54963.05 88888.00 2012-06-18 22:10:08.250 170 12573.23 110.15 54963.03 88888.00 2012-06-18 22:10:08.375 170 12573.25 110.17 54963.03 88888.00 2012-06-18 22:10:08.500 170 12573.23 110.22 54963.05 88888.00 2012-06-18 22:10:08.625 170 12573.23 110.22 54963.05 88888.00 2012-06-18 22:10:08.750 170 12573.27 110.20 54963.00 88888.00 2012-06-18 22:10:08.875 170 12573.25 110.20 54963.00 88888.00 2012-06-18 22:10:09.000 170 12573.25 110.20 54963.00 88888.00 2012-06-18 22:10:09.125 170 12573.30 110.17 54963.03 88888.00 2012-06-18 22:10:09.250 170 12573.33 110.17 54963.00 88888.00 2012-06-18 22:10:09.375 170 12573.33 110.17 54963.05 88888.00 2012-06-18 22:10:09.500 170 12573.30 110.20 54963.03 88888.00 2012-06-18 22:10:09.625 170 12573.30 110.20 54963.03 88888.00 2012-06-18 22:10:09.750 170 12573.27 110.20 54963.05 88888.00 2012-06-18 22:10:09.875 170 12573.27 110.17 54963.03 88888.00 2012-06-18 22:10:10.000 170 12573.35 110.20 54963.03 88888.00 2012-06-18 22:10:10.125 170 12573.40 110.22 54963.03 88888.00 2012-06-18 22:10:10.250 170 12573.33 110.20 54963.05 88888.00 2012-06-18 22:10:10.375 170 12573.30 110.20 54963.03 88888.00 2012-06-18 22:10:10.500 170 12573.30 110.20 54963.00 88888.00 2012-06-18 22:10:10.625 170 12573.30 110.20 54963.03 88888.00 2012-06-18 22:10:10.750 170 12573.27 110.22 54963.05 88888.00 2012-06-18 22:10:10.875 170 12573.17 110.22 54963.05 88888.00 2012-06-18 22:10:11.000 170 12573.15 110.20 54963.05 88888.00 2012-06-18 22:10:11.125 170 12573.17 110.22 54963.05 88888.00 2012-06-18 22:10:11.250 170 12573.17 110.17 54963.05 88888.00 2012-06-18 22:10:11.375 170 12573.23 110.22 54963.05 88888.00 2012-06-18 22:10:11.500 170 12573.20 110.20 54963.05 88888.00 2012-06-18 22:10:11.625 170 12573.17 110.22 54963.00 88888.00 2012-06-18 22:10:11.750 170 12573.25 110.20 54963.00 88888.00 2012-06-18 22:10:11.875 170 12573.30 110.22 54963.05 88888.00 2012-06-18 22:10:12.000 170 12573.27 110.22 54963.03 88888.00 2012-06-18 22:10:12.125 170 12573.33 110.22 54963.05 88888.00 2012-06-18 22:10:12.250 170 12573.27 110.22 54963.03 88888.00 2012-06-18 22:10:12.375 170 12573.30 110.22 54963.00 88888.00 2012-06-18 22:10:12.500 170 12573.27 110.22 54963.03 88888.00 2012-06-18 22:10:12.625 170 12573.33 110.22 54963.05 88888.00 2012-06-18 22:10:12.750 170 12573.30 110.20 54963.05 88888.00 2012-06-18 22:10:12.875 170 12573.27 110.22 54963.05 88888.00 2012-06-18 22:10:13.000 170 12573.30 110.25 54963.03 88888.00 2012-06-18 22:10:13.125 170 12573.33 110.28 54963.03 88888.00 2012-06-18 22:10:13.250 170 12573.33 110.25 54963.05 88888.00 2012-06-18 22:10:13.375 170 12573.33 110.25 54963.03 88888.00 2012-06-18 22:10:13.500 170 12573.33 110.28 54963.03 88888.00 2012-06-18 22:10:13.625 170 12573.30 110.25 54963.00 88888.00 2012-06-18 22:10:13.750 170 12573.27 110.22 54963.00 88888.00 2012-06-18 22:10:13.875 170 12573.35 110.22 54963.00 88888.00 2012-06-18 22:10:14.000 170 12573.40 110.25 54963.00 88888.00 2012-06-18 22:10:14.125 170 12573.40 110.25 54963.00 88888.00 2012-06-18 22:10:14.250 170 12573.38 110.25 54963.03 88888.00 2012-06-18 22:10:14.375 170 12573.42 110.28 54963.00 88888.00 2012-06-18 22:10:14.500 170 12573.45 110.30 54963.00 88888.00 2012-06-18 22:10:14.625 170 12573.48 110.28 54963.03 88888.00 2012-06-18 22:10:14.750 170 12573.42 110.30 54963.03 88888.00 2012-06-18 22:10:14.875 170 12573.40 110.33 54963.05 88888.00 2012-06-18 22:10:15.000 170 12573.40 110.28 54963.00 88888.00 2012-06-18 22:10:15.125 170 12573.42 110.28 54963.00 88888.00 2012-06-18 22:10:15.250 170 12573.48 110.28 54963.00 88888.00 2012-06-18 22:10:15.375 170 12573.50 110.30 54963.03 88888.00 2012-06-18 22:10:15.500 170 12573.48 110.28 54963.03 88888.00 2012-06-18 22:10:15.625 170 12573.48 110.33 54963.03 88888.00 2012-06-18 22:10:15.750 170 12573.42 110.33 54963.00 88888.00 2012-06-18 22:10:15.875 170 12573.45 110.30 54963.00 88888.00 2012-06-18 22:10:16.000 170 12573.48 110.30 54963.00 88888.00 2012-06-18 22:10:16.125 170 12573.40 110.28 54962.97 88888.00 2012-06-18 22:10:16.250 170 12573.35 110.25 54963.00 88888.00 2012-06-18 22:10:16.375 170 12573.35 110.28 54963.00 88888.00 2012-06-18 22:10:16.500 170 12573.42 110.30 54962.97 88888.00 2012-06-18 22:10:16.625 170 12573.45 110.28 54962.97 88888.00 2012-06-18 22:10:16.750 170 12573.42 110.30 54963.00 88888.00 2012-06-18 22:10:16.875 170 12573.45 110.30 54962.97 88888.00 2012-06-18 22:10:17.000 170 12573.42 110.30 54962.95 88888.00 2012-06-18 22:10:17.125 170 12573.35 110.28 54962.95 88888.00 2012-06-18 22:10:17.250 170 12573.35 110.25 54962.97 88888.00 2012-06-18 22:10:17.375 170 12573.42 110.28 54963.00 88888.00 2012-06-18 22:10:17.500 170 12573.40 110.33 54962.97 88888.00 2012-06-18 22:10:17.625 170 12573.38 110.30 54962.95 88888.00 2012-06-18 22:10:17.750 170 12573.38 110.30 54962.95 88888.00 2012-06-18 22:10:17.875 170 12573.40 110.28 54962.95 88888.00 2012-06-18 22:10:18.000 170 12573.50 110.30 54962.95 88888.00 2012-06-18 22:10:18.125 170 12573.52 110.30 54962.97 88888.00 2012-06-18 22:10:18.250 170 12573.40 110.28 54962.95 88888.00 2012-06-18 22:10:18.375 170 12573.40 110.35 54962.97 88888.00 2012-06-18 22:10:18.500 170 12573.40 110.35 54962.97 88888.00 2012-06-18 22:10:18.625 170 12573.42 110.30 54962.95 88888.00 2012-06-18 22:10:18.750 170 12573.50 110.28 54962.97 88888.00 2012-06-18 22:10:18.875 170 12573.48 110.28 54962.97 88888.00 2012-06-18 22:10:19.000 170 12573.40 110.30 54962.95 88888.00 2012-06-18 22:10:19.125 170 12573.40 110.28 54962.97 88888.00 2012-06-18 22:10:19.250 170 12573.48 110.33 54962.97 88888.00 2012-06-18 22:10:19.375 170 12573.52 110.35 54962.97 88888.00 2012-06-18 22:10:19.500 170 12573.52 110.38 54962.97 88888.00 2012-06-18 22:10:19.625 170 12573.48 110.33 54962.93 88888.00 2012-06-18 22:10:19.750 170 12573.48 110.30 54962.93 88888.00 2012-06-18 22:10:19.875 170 12573.45 110.35 54962.95 88888.00 2012-06-18 22:10:20.000 170 12573.48 110.35 54962.95 88888.00 2012-06-18 22:10:20.125 170 12573.48 110.35 54962.95 88888.00 2012-06-18 22:10:20.250 170 12573.48 110.35 54962.97 88888.00 2012-06-18 22:10:20.375 170 12573.52 110.38 54962.97 88888.00 2012-06-18 22:10:20.500 170 12573.55 110.40 54962.97 88888.00 2012-06-18 22:10:20.625 170 12573.50 110.38 54962.97 88888.00 2012-06-18 22:10:20.750 170 12573.50 110.38 54962.95 88888.00 2012-06-18 22:10:20.875 170 12573.48 110.38 54962.93 88888.00 2012-06-18 22:10:21.000 170 12573.52 110.40 54962.93 88888.00 2012-06-18 22:10:21.125 170 12573.55 110.45 54962.97 88888.00 2012-06-18 22:10:21.250 170 12573.50 110.40 54962.97 88888.00 2012-06-18 22:10:21.375 170 12573.50 110.35 54962.95 88888.00 2012-06-18 22:10:21.500 170 12573.48 110.35 54962.93 88888.00 2012-06-18 22:10:21.625 170 12573.50 110.40 54962.97 88888.00 2012-06-18 22:10:21.750 170 12573.52 110.40 54962.97 88888.00 2012-06-18 22:10:21.875 170 12573.60 110.40 54962.97 88888.00 2012-06-18 22:10:22.000 170 12573.62 110.40 54962.97 88888.00 2012-06-18 22:10:22.125 170 12573.62 110.40 54962.97 88888.00 2012-06-18 22:10:22.250 170 12573.58 110.38 54963.00 88888.00 2012-06-18 22:10:22.375 170 12573.60 110.40 54963.03 88888.00 2012-06-18 22:10:22.500 170 12573.58 110.40 54963.00 88888.00 2012-06-18 22:10:22.625 170 12573.55 110.42 54962.97 88888.00 2012-06-18 22:10:22.750 170 12573.58 110.42 54962.97 88888.00 2012-06-18 22:10:22.875 170 12573.60 110.42 54963.00 88888.00 2012-06-18 22:10:23.000 170 12573.62 110.42 54962.97 88888.00 2012-06-18 22:10:23.125 170 12573.62 110.42 54962.97 88888.00 2012-06-18 22:10:23.250 170 12573.60 110.38 54962.95 88888.00 2012-06-18 22:10:23.375 170 12573.62 110.40 54962.95 88888.00 2012-06-18 22:10:23.500 170 12573.65 110.42 54962.95 88888.00 2012-06-18 22:10:23.625 170 12573.70 110.40 54962.97 88888.00 2012-06-18 22:10:23.750 170 12573.62 110.40 54962.95 88888.00 2012-06-18 22:10:23.875 170 12573.60 110.40 54962.93 88888.00 2012-06-18 22:10:24.000 170 12573.62 110.42 54962.90 88888.00 2012-06-18 22:10:24.125 170 12573.58 110.45 54962.90 88888.00 2012-06-18 22:10:24.250 170 12573.55 110.40 54962.90 88888.00 2012-06-18 22:10:24.375 170 12573.62 110.38 54962.90 88888.00 2012-06-18 22:10:24.500 170 12573.73 110.38 54962.88 88888.00 2012-06-18 22:10:24.625 170 12573.65 110.40 54962.93 88888.00 2012-06-18 22:10:24.750 170 12573.60 110.40 54962.93 88888.00 2012-06-18 22:10:24.875 170 12573.65 110.40 54962.93 88888.00 2012-06-18 22:10:25.000 170 12573.65 110.42 54962.93 88888.00 2012-06-18 22:10:25.125 170 12573.62 110.40 54962.95 88888.00 2012-06-18 22:10:25.250 170 12573.55 110.38 54962.93 88888.00 2012-06-18 22:10:25.375 170 12573.60 110.40 54962.90 88888.00 2012-06-18 22:10:25.500 170 12573.58 110.42 54962.93 88888.00 2012-06-18 22:10:25.625 170 12573.58 110.40 54962.95 88888.00 2012-06-18 22:10:25.750 170 12573.60 110.45 54962.97 88888.00 2012-06-18 22:10:25.875 170 12573.62 110.42 54962.97 88888.00 2012-06-18 22:10:26.000 170 12573.60 110.42 54962.95 88888.00 2012-06-18 22:10:26.125 170 12573.55 110.47 54963.00 88888.00 2012-06-18 22:10:26.250 170 12573.52 110.50 54962.97 88888.00 2012-06-18 22:10:26.375 170 12573.55 110.45 54962.95 88888.00 2012-06-18 22:10:26.500 170 12573.58 110.42 54962.90 88888.00 2012-06-18 22:10:26.625 170 12573.55 110.40 54962.93 88888.00 2012-06-18 22:10:26.750 170 12573.55 110.42 54962.90 88888.00 2012-06-18 22:10:26.875 170 12573.62 110.40 54962.95 88888.00 2012-06-18 22:10:27.000 170 12573.60 110.42 54962.93 88888.00 2012-06-18 22:10:27.125 170 12573.52 110.45 54962.93 88888.00 2012-06-18 22:10:27.250 170 12573.50 110.45 54962.95 88888.00 2012-06-18 22:10:27.375 170 12573.62 110.50 54962.95 88888.00 2012-06-18 22:10:27.500 170 12573.65 110.47 54962.93 88888.00 2012-06-18 22:10:27.625 170 12573.65 110.47 54962.93 88888.00 2012-06-18 22:10:27.750 170 12573.65 110.47 54962.93 88888.00 2012-06-18 22:10:27.875 170 12573.60 110.45 54962.95 88888.00 2012-06-18 22:10:28.000 170 12573.60 110.45 54962.93 88888.00 2012-06-18 22:10:28.125 170 12573.60 110.45 54962.93 88888.00 2012-06-18 22:10:28.250 170 12573.67 110.45 54962.93 88888.00 2012-06-18 22:10:28.375 170 12573.70 110.45 54962.93 88888.00 2012-06-18 22:10:28.500 170 12573.73 110.47 54962.95 88888.00 2012-06-18 22:10:28.625 170 12573.67 110.50 54962.95 88888.00 2012-06-18 22:10:28.750 170 12573.70 110.53 54962.95 88888.00 2012-06-18 22:10:28.875 170 12573.73 110.47 54962.93 88888.00 2012-06-18 22:10:29.000 170 12573.73 110.50 54962.93 88888.00 2012-06-18 22:10:29.125 170 12573.70 110.47 54962.93 88888.00 2012-06-18 22:10:29.250 170 12573.62 110.45 54962.90 88888.00 2012-06-18 22:10:29.375 170 12573.62 110.47 54962.90 88888.00 2012-06-18 22:10:29.500 170 12573.60 110.47 54962.90 88888.00 2012-06-18 22:10:29.625 170 12573.60 110.47 54962.95 88888.00 2012-06-18 22:10:29.750 170 12573.62 110.50 54962.95 88888.00 2012-06-18 22:10:29.875 170 12573.67 110.50 54962.93 88888.00 2012-06-18 22:10:30.000 170 12573.73 110.47 54962.93 88888.00 2012-06-18 22:10:30.125 170 12573.73 110.50 54962.93 88888.00 2012-06-18 22:10:30.250 170 12573.75 110.50 54962.95 88888.00 2012-06-18 22:10:30.375 170 12573.85 110.53 54962.97 88888.00 2012-06-18 22:10:30.500 170 12573.83 110.50 54962.95 88888.00 2012-06-18 22:10:30.625 170 12573.77 110.50 54962.93 88888.00 2012-06-18 22:10:30.750 170 12573.75 110.50 54962.95 88888.00 2012-06-18 22:10:30.875 170 12573.77 110.50 54962.93 88888.00 2012-06-18 22:10:31.000 170 12573.73 110.50 54962.95 88888.00 2012-06-18 22:10:31.125 170 12573.70 110.53 54962.95 88888.00 2012-06-18 22:10:31.250 170 12573.70 110.50 54962.95 88888.00 2012-06-18 22:10:31.375 170 12573.73 110.47 54962.90 88888.00 2012-06-18 22:10:31.500 170 12573.70 110.45 54962.90 88888.00 2012-06-18 22:10:31.625 170 12573.65 110.47 54962.93 88888.00 2012-06-18 22:10:31.750 170 12573.67 110.47 54962.95 88888.00 2012-06-18 22:10:31.875 170 12573.67 110.50 54962.95 88888.00 2012-06-18 22:10:32.000 170 12573.70 110.50 54962.93 88888.00 2012-06-18 22:10:32.125 170 12573.75 110.50 54962.95 88888.00 2012-06-18 22:10:32.250 170 12573.73 110.47 54962.95 88888.00 2012-06-18 22:10:32.375 170 12573.67 110.47 54962.93 88888.00 2012-06-18 22:10:32.500 170 12573.67 110.47 54962.93 88888.00 2012-06-18 22:10:32.625 170 12573.75 110.50 54962.90 88888.00 2012-06-18 22:10:32.750 170 12573.83 110.47 54962.93 88888.00 2012-06-18 22:10:32.875 170 12573.83 110.47 54962.90 88888.00 2012-06-18 22:10:33.000 170 12573.85 110.50 54962.90 88888.00 2012-06-18 22:10:33.125 170 12573.90 110.50 54962.95 88888.00 2012-06-18 22:10:33.250 170 12573.83 110.45 54962.93 88888.00 2012-06-18 22:10:33.375 170 12573.80 110.47 54962.95 88888.00 2012-06-18 22:10:33.500 170 12573.80 110.53 54962.95 88888.00 2012-06-18 22:10:33.625 170 12573.83 110.50 54962.95 88888.00 2012-06-18 22:10:33.750 170 12573.83 110.47 54962.93 88888.00 2012-06-18 22:10:33.875 170 12573.80 110.45 54962.93 88888.00 2012-06-18 22:10:34.000 170 12573.83 110.50 54962.93 88888.00 2012-06-18 22:10:34.125 170 12573.83 110.50 54962.93 88888.00 2012-06-18 22:10:34.250 170 12573.77 110.50 54962.93 88888.00 2012-06-18 22:10:34.375 170 12573.77 110.53 54962.90 88888.00 2012-06-18 22:10:34.500 170 12573.73 110.53 54962.93 88888.00 2012-06-18 22:10:34.625 170 12573.77 110.53 54962.93 88888.00 2012-06-18 22:10:34.750 170 12573.85 110.50 54962.90 88888.00 2012-06-18 22:10:34.875 170 12573.85 110.47 54962.93 88888.00 2012-06-18 22:10:35.000 170 12573.83 110.50 54962.95 88888.00 2012-06-18 22:10:35.125 170 12573.85 110.50 54962.95 88888.00 2012-06-18 22:10:35.250 170 12573.85 110.47 54962.93 88888.00 2012-06-18 22:10:35.375 170 12573.85 110.45 54962.93 88888.00 2012-06-18 22:10:35.500 170 12573.75 110.45 54962.93 88888.00 2012-06-18 22:10:35.625 170 12573.75 110.45 54962.95 88888.00 2012-06-18 22:10:35.750 170 12573.70 110.50 54962.95 88888.00 2012-06-18 22:10:35.875 170 12573.77 110.53 54962.95 88888.00 2012-06-18 22:10:36.000 170 12573.80 110.53 54962.95 88888.00 2012-06-18 22:10:36.125 170 12573.80 110.47 54962.95 88888.00 2012-06-18 22:10:36.250 170 12573.75 110.47 54962.97 88888.00 2012-06-18 22:10:36.375 170 12573.75 110.47 54962.97 88888.00 2012-06-18 22:10:36.500 170 12573.77 110.50 54962.95 88888.00 2012-06-18 22:10:36.625 170 12573.80 110.47 54962.95 88888.00 2012-06-18 22:10:36.750 170 12573.83 110.50 54962.95 88888.00 2012-06-18 22:10:36.875 170 12573.83 110.55 54962.97 88888.00 2012-06-18 22:10:37.000 170 12573.85 110.53 54962.97 88888.00 2012-06-18 22:10:37.125 170 12573.80 110.53 54963.00 88888.00 2012-06-18 22:10:37.250 170 12573.75 110.50 54962.95 88888.00 2012-06-18 22:10:37.375 170 12573.73 110.53 54962.97 88888.00 2012-06-18 22:10:37.500 170 12573.70 110.50 54962.95 88888.00 2012-06-18 22:10:37.625 170 12573.65 110.50 54962.95 88888.00 2012-06-18 22:10:37.750 170 12573.67 110.50 54962.97 88888.00 2012-06-18 22:10:37.875 170 12573.75 110.53 54962.97 88888.00 2012-06-18 22:10:38.000 170 12573.67 110.50 54962.97 88888.00 2012-06-18 22:10:38.125 170 12573.65 110.47 54962.97 88888.00 2012-06-18 22:10:38.250 170 12573.67 110.50 54963.00 88888.00 2012-06-18 22:10:38.375 170 12573.70 110.47 54963.00 88888.00 2012-06-18 22:10:38.500 170 12573.70 110.47 54962.95 88888.00 2012-06-18 22:10:38.625 170 12573.70 110.47 54962.93 88888.00 2012-06-18 22:10:38.750 170 12573.70 110.47 54962.97 88888.00 2012-06-18 22:10:38.875 170 12573.62 110.50 54962.97 88888.00 2012-06-18 22:10:39.000 170 12573.62 110.50 54962.95 88888.00 2012-06-18 22:10:39.125 170 12573.65 110.50 54962.97 88888.00 2012-06-18 22:10:39.250 170 12573.70 110.42 54962.97 88888.00 2012-06-18 22:10:39.375 170 12573.77 110.42 54962.95 88888.00 2012-06-18 22:10:39.500 170 12573.70 110.45 54962.93 88888.00 2012-06-18 22:10:39.625 170 12573.73 110.47 54962.95 88888.00 2012-06-18 22:10:39.750 170 12573.75 110.50 54962.97 88888.00 2012-06-18 22:10:39.875 170 12573.75 110.47 54962.97 88888.00 2012-06-18 22:10:40.000 170 12573.77 110.47 54962.95 88888.00 2012-06-18 22:10:40.125 170 12573.83 110.50 54962.97 88888.00 2012-06-18 22:10:40.250 170 12573.75 110.53 54963.00 88888.00 2012-06-18 22:10:40.375 170 12573.70 110.50 54963.00 88888.00 2012-06-18 22:10:40.500 170 12573.73 110.50 54963.00 88888.00 2012-06-18 22:10:40.625 170 12573.77 110.47 54962.97 88888.00 2012-06-18 22:10:40.750 170 12573.70 110.47 54963.00 88888.00 2012-06-18 22:10:40.875 170 12573.73 110.47 54962.97 88888.00 2012-06-18 22:10:41.000 170 12573.73 110.47 54962.97 88888.00 2012-06-18 22:10:41.125 170 12573.75 110.47 54962.97 88888.00 2012-06-18 22:10:41.250 170 12573.75 110.47 54963.00 88888.00 2012-06-18 22:10:41.375 170 12573.77 110.47 54963.00 88888.00 2012-06-18 22:10:41.500 170 12573.73 110.45 54963.00 88888.00 2012-06-18 22:10:41.625 170 12573.73 110.47 54963.00 88888.00 2012-06-18 22:10:41.750 170 12573.75 110.53 54963.03 88888.00 2012-06-18 22:10:41.875 170 12573.77 110.50 54963.03 88888.00 2012-06-18 22:10:42.000 170 12573.75 110.47 54963.00 88888.00 2012-06-18 22:10:42.125 170 12573.80 110.45 54963.00 88888.00 2012-06-18 22:10:42.250 170 12573.80 110.45 54963.00 88888.00 2012-06-18 22:10:42.375 170 12573.73 110.47 54962.97 88888.00 2012-06-18 22:10:42.500 170 12573.62 110.45 54963.00 88888.00 2012-06-18 22:10:42.625 170 12573.62 110.47 54963.00 88888.00 2012-06-18 22:10:42.750 170 12573.67 110.50 54963.03 88888.00 2012-06-18 22:10:42.875 170 12573.70 110.45 54963.00 88888.00 2012-06-18 22:10:43.000 170 12573.70 110.42 54963.00 88888.00 2012-06-18 22:10:43.125 170 12573.73 110.45 54963.00 88888.00 2012-06-18 22:10:43.250 170 12573.75 110.40 54963.03 88888.00 2012-06-18 22:10:43.375 170 12573.80 110.42 54963.00 88888.00 2012-06-18 22:10:43.500 170 12573.77 110.42 54963.03 88888.00 2012-06-18 22:10:43.625 170 12573.83 110.40 54963.00 88888.00 2012-06-18 22:10:43.750 170 12573.77 110.38 54963.03 88888.00 2012-06-18 22:10:43.875 170 12573.77 110.42 54963.00 88888.00 2012-06-18 22:10:44.000 170 12573.85 110.40 54963.03 88888.00 2012-06-18 22:10:44.125 170 12573.83 110.38 54963.03 88888.00 2012-06-18 22:10:44.250 170 12573.77 110.38 54963.03 88888.00 2012-06-18 22:10:44.375 170 12573.75 110.38 54963.00 88888.00 2012-06-18 22:10:44.500 170 12573.75 110.40 54963.00 88888.00 2012-06-18 22:10:44.625 170 12573.77 110.40 54963.03 88888.00 2012-06-18 22:10:44.750 170 12573.73 110.40 54963.00 88888.00 2012-06-18 22:10:44.875 170 12573.67 110.42 54963.03 88888.00 2012-06-18 22:10:45.000 170 12573.67 110.40 54963.03 88888.00 2012-06-18 22:10:45.125 170 12573.73 110.40 54962.97 88888.00 2012-06-18 22:10:45.250 170 12573.70 110.40 54962.97 88888.00 2012-06-18 22:10:45.375 170 12573.70 110.38 54963.00 88888.00 2012-06-18 22:10:45.500 170 12573.67 110.38 54963.00 88888.00 2012-06-18 22:10:45.625 170 12573.70 110.40 54963.00 88888.00 2012-06-18 22:10:45.750 170 12573.67 110.38 54963.03 88888.00 2012-06-18 22:10:45.875 170 12573.67 110.40 54963.03 88888.00 2012-06-18 22:10:46.000 170 12573.70 110.40 54963.00 88888.00 2012-06-18 22:10:46.125 170 12573.70 110.40 54963.05 88888.00 2012-06-18 22:10:46.250 170 12573.62 110.40 54963.03 88888.00 2012-06-18 22:10:46.375 170 12573.62 110.40 54963.00 88888.00 2012-06-18 22:10:46.500 170 12573.70 110.38 54963.00 88888.00 2012-06-18 22:10:46.625 170 12573.73 110.38 54963.00 88888.00 2012-06-18 22:10:46.750 170 12573.77 110.40 54963.00 88888.00 2012-06-18 22:10:46.875 170 12573.77 110.42 54963.03 88888.00 2012-06-18 22:10:47.000 170 12573.73 110.42 54963.03 88888.00 2012-06-18 22:10:47.125 170 12573.73 110.38 54963.03 88888.00 2012-06-18 22:10:47.250 170 12573.77 110.38 54963.03 88888.00 2012-06-18 22:10:47.375 170 12573.77 110.38 54963.03 88888.00 2012-06-18 22:10:47.500 170 12573.73 110.40 54963.03 88888.00 2012-06-18 22:10:47.625 170 12573.67 110.35 54963.00 88888.00 2012-06-18 22:10:47.750 170 12573.70 110.38 54963.00 88888.00 2012-06-18 22:10:47.875 170 12573.70 110.35 54963.03 88888.00 2012-06-18 22:10:48.000 170 12573.75 110.38 54963.03 88888.00 2012-06-18 22:10:48.125 170 12573.77 110.35 54963.05 88888.00 2012-06-18 22:10:48.250 170 12573.77 110.38 54963.07 88888.00 2012-06-18 22:10:48.375 170 12573.83 110.35 54963.07 88888.00 2012-06-18 22:10:48.500 170 12573.80 110.30 54963.03 88888.00 2012-06-18 22:10:48.625 170 12573.77 110.33 54963.03 88888.00 2012-06-18 22:10:48.750 170 12573.67 110.35 54963.07 88888.00 2012-06-18 22:10:48.875 170 12573.70 110.35 54963.12 88888.00 2012-06-18 22:10:49.000 170 12573.73 110.30 54963.10 88888.00 2012-06-18 22:10:49.125 170 12573.75 110.33 54963.07 88888.00 2012-06-18 22:10:49.250 170 12573.77 110.30 54963.07 88888.00 2012-06-18 22:10:49.375 170 12573.70 110.33 54963.05 88888.00 2012-06-18 22:10:49.500 170 12573.62 110.33 54963.07 88888.00 2012-06-18 22:10:49.625 170 12573.65 110.28 54963.07 88888.00 2012-06-18 22:10:49.750 170 12573.67 110.30 54963.07 88888.00 2012-06-18 22:10:49.875 170 12573.62 110.33 54963.07 88888.00 2012-06-18 22:10:50.000 170 12573.62 110.28 54963.07 88888.00 2012-06-18 22:10:50.125 170 12573.62 110.28 54963.05 88888.00 2012-06-18 22:10:50.250 170 12573.62 110.30 54963.10 88888.00 2012-06-18 22:10:50.375 170 12573.65 110.35 54963.12 88888.00 2012-06-18 22:10:50.500 170 12573.67 110.35 54963.12 88888.00 2012-06-18 22:10:50.625 170 12573.70 110.30 54963.05 88888.00 2012-06-18 22:10:50.750 170 12573.67 110.28 54963.07 88888.00 2012-06-18 22:10:50.875 170 12573.65 110.28 54963.07 88888.00 2012-06-18 22:10:51.000 170 12573.73 110.33 54963.10 88888.00 2012-06-18 22:10:51.125 170 12573.67 110.30 54963.10 88888.00 2012-06-18 22:10:51.250 170 12573.65 110.28 54963.10 88888.00 2012-06-18 22:10:51.375 170 12573.70 110.30 54963.10 88888.00 2012-06-18 22:10:51.500 170 12573.73 110.28 54963.10 88888.00 2012-06-18 22:10:51.625 170 12573.73 110.25 54963.10 88888.00 2012-06-18 22:10:51.750 170 12573.73 110.28 54963.10 88888.00 2012-06-18 22:10:51.875 170 12573.73 110.28 54963.10 88888.00 2012-06-18 22:10:52.000 170 12573.83 110.28 54963.10 88888.00 2012-06-18 22:10:52.125 170 12573.77 110.25 54963.12 88888.00 2012-06-18 22:10:52.250 170 12573.65 110.25 54963.15 88888.00 2012-06-18 22:10:52.375 170 12573.58 110.22 54963.12 88888.00 2012-06-18 22:10:52.500 170 12573.60 110.25 54963.10 88888.00 2012-06-18 22:10:52.625 170 12573.65 110.25 54963.10 88888.00 2012-06-18 22:10:52.750 170 12573.60 110.25 54963.12 88888.00 2012-06-18 22:10:52.875 170 12573.55 110.22 54963.12 88888.00 2012-06-18 22:10:53.000 170 12573.60 110.22 54963.10 88888.00 2012-06-18 22:10:53.125 170 12573.62 110.22 54963.12 88888.00 2012-06-18 22:10:53.250 170 12573.58 110.20 54963.10 88888.00 2012-06-18 22:10:53.375 170 12573.58 110.20 54963.12 88888.00 2012-06-18 22:10:53.500 170 12573.55 110.20 54963.10 88888.00 2012-06-18 22:10:53.625 170 12573.58 110.20 54963.10 88888.00 2012-06-18 22:10:53.750 170 12573.60 110.20 54963.10 88888.00 2012-06-18 22:10:53.875 170 12573.65 110.20 54963.15 88888.00 2012-06-18 22:10:54.000 170 12573.70 110.22 54963.12 88888.00 2012-06-18 22:10:54.125 170 12573.67 110.22 54963.15 88888.00 2012-06-18 22:10:54.250 170 12573.58 110.17 54963.15 88888.00 2012-06-18 22:10:54.375 170 12573.58 110.20 54963.12 88888.00 2012-06-18 22:10:54.500 170 12573.58 110.15 54963.12 88888.00 2012-06-18 22:10:54.625 170 12573.58 110.15 54963.10 88888.00 2012-06-18 22:10:54.750 170 12573.52 110.15 54963.12 88888.00 2012-06-18 22:10:54.875 170 12573.52 110.17 54963.15 88888.00 2012-06-18 22:10:55.000 170 12573.60 110.20 54963.12 88888.00 2012-06-18 22:10:55.125 170 12573.65 110.20 54963.15 88888.00 2012-06-18 22:10:55.250 170 12573.55 110.15 54963.12 88888.00 2012-06-18 22:10:55.375 170 12573.55 110.17 54963.12 88888.00 2012-06-18 22:10:55.500 170 12573.60 110.17 54963.12 88888.00 2012-06-18 22:10:55.625 170 12573.65 110.17 54963.12 88888.00 2012-06-18 22:10:55.750 170 12573.67 110.15 54963.12 88888.00 2012-06-18 22:10:55.875 170 12573.60 110.12 54963.15 88888.00 2012-06-18 22:10:56.000 170 12573.58 110.12 54963.18 88888.00 2012-06-18 22:10:56.125 170 12573.58 110.15 54963.15 88888.00 2012-06-18 22:10:56.250 170 12573.55 110.10 54963.15 88888.00 2012-06-18 22:10:56.375 170 12573.52 110.08 54963.12 88888.00 2012-06-18 22:10:56.500 170 12573.48 110.12 54963.18 88888.00 2012-06-18 22:10:56.625 170 12573.55 110.12 54963.18 88888.00 2012-06-18 22:10:56.750 170 12573.60 110.10 54963.18 88888.00 2012-06-18 22:10:56.875 170 12573.55 110.12 54963.15 88888.00 2012-06-18 22:10:57.000 170 12573.55 110.10 54963.18 88888.00 2012-06-18 22:10:57.125 170 12573.55 110.12 54963.18 88888.00 2012-06-18 22:10:57.250 170 12573.55 110.12 54963.20 88888.00 2012-06-18 22:10:57.375 170 12573.60 110.15 54963.18 88888.00 2012-06-18 22:10:57.500 170 12573.60 110.12 54963.18 88888.00 2012-06-18 22:10:57.625 170 12573.55 110.10 54963.12 88888.00 2012-06-18 22:10:57.750 170 12573.50 110.10 54963.15 88888.00 2012-06-18 22:10:57.875 170 12573.55 110.05 54963.15 88888.00 2012-06-18 22:10:58.000 170 12573.58 110.05 54963.15 88888.00 2012-06-18 22:10:58.125 170 12573.52 110.08 54963.18 88888.00 2012-06-18 22:10:58.250 170 12573.52 110.10 54963.18 88888.00 2012-06-18 22:10:58.375 170 12573.58 110.10 54963.18 88888.00 2012-06-18 22:10:58.500 170 12573.55 110.05 54963.15 88888.00 2012-06-18 22:10:58.625 170 12573.55 110.08 54963.18 88888.00 2012-06-18 22:10:58.750 170 12573.58 110.08 54963.18 88888.00 2012-06-18 22:10:58.875 170 12573.60 110.10 54963.18 88888.00 2012-06-18 22:10:59.000 170 12573.55 110.08 54963.18 88888.00 2012-06-18 22:10:59.125 170 12573.60 110.05 54963.20 88888.00 2012-06-18 22:10:59.250 170 12573.58 110.08 54963.18 88888.00 2012-06-18 22:10:59.375 170 12573.60 110.05 54963.18 88888.00 2012-06-18 22:10:59.500 170 12573.62 110.05 54963.15 88888.00 2012-06-18 22:10:59.625 170 12573.67 110.03 54963.18 88888.00 2012-06-18 22:10:59.750 170 12573.65 110.03 54963.20 88888.00 2012-06-18 22:10:59.875 170 12573.65 110.05 54963.20 88888.00 2012-06-18 22:11:00.000 170 12573.65 110.03 54963.18 88888.00 2012-06-18 22:11:00.125 170 12573.65 110.00 54963.18 88888.00 2012-06-18 22:11:00.250 170 12573.62 110.00 54963.20 88888.00 2012-06-18 22:11:00.375 170 12573.62 110.00 54963.20 88888.00 2012-06-18 22:11:00.500 170 12573.58 110.00 54963.20 88888.00 2012-06-18 22:11:00.625 170 12573.52 110.03 54963.20 88888.00 2012-06-18 22:11:00.750 170 12573.52 110.05 54963.22 88888.00 2012-06-18 22:11:00.875 170 12573.52 110.03 54963.22 88888.00 2012-06-18 22:11:01.000 170 12573.65 110.03 54963.20 88888.00 2012-06-18 22:11:01.125 170 12573.73 110.03 54963.20 88888.00 2012-06-18 22:11:01.250 170 12573.60 110.00 54963.20 88888.00 2012-06-18 22:11:01.375 170 12573.55 110.00 54963.20 88888.00 2012-06-18 22:11:01.500 170 12573.50 109.97 54963.22 88888.00 2012-06-18 22:11:01.625 170 12573.50 109.97 54963.22 88888.00 2012-06-18 22:11:01.750 170 12573.50 110.00 54963.20 88888.00 2012-06-18 22:11:01.875 170 12573.48 109.97 54963.18 88888.00 2012-06-18 22:11:02.000 170 12573.45 110.03 54963.18 88888.00 2012-06-18 22:11:02.125 170 12573.40 110.03 54963.22 88888.00 2012-06-18 22:11:02.250 170 12573.40 109.97 54963.20 88888.00 2012-06-18 22:11:02.375 170 12573.45 109.95 54963.18 88888.00 2012-06-18 22:11:02.500 170 12573.38 109.90 54963.20 88888.00 2012-06-18 22:11:02.625 170 12573.38 109.90 54963.20 88888.00 2012-06-18 22:11:02.750 170 12573.45 109.95 54963.22 88888.00 2012-06-18 22:11:02.875 170 12573.45 109.95 54963.22 88888.00 2012-06-18 22:11:03.000 170 12573.42 109.97 54963.20 88888.00 2012-06-18 22:11:03.125 170 12573.42 110.00 54963.22 88888.00 2012-06-18 22:11:03.250 170 12573.45 109.97 54963.20 88888.00 2012-06-18 22:11:03.375 170 12573.52 109.95 54963.22 88888.00 2012-06-18 22:11:03.500 170 12573.55 109.92 54963.22 88888.00 2012-06-18 22:11:03.625 170 12573.50 109.90 54963.20 88888.00 2012-06-18 22:11:03.750 170 12573.42 109.92 54963.20 88888.00 2012-06-18 22:11:03.875 170 12573.48 109.97 54963.22 88888.00 2012-06-18 22:11:04.000 170 12573.50 109.97 54963.20 88888.00 2012-06-18 22:11:04.125 170 12573.52 109.97 54963.22 88888.00 2012-06-18 22:11:04.250 170 12573.48 109.97 54963.22 88888.00 2012-06-18 22:11:04.375 170 12573.48 109.97 54963.20 88888.00 2012-06-18 22:11:04.500 170 12573.40 109.92 54963.20 88888.00 2012-06-18 22:11:04.625 170 12573.40 109.90 54963.20 88888.00 2012-06-18 22:11:04.750 170 12573.45 109.88 54963.20 88888.00 2012-06-18 22:11:04.875 170 12573.48 109.92 54963.20 88888.00 2012-06-18 22:11:05.000 170 12573.45 109.95 54963.22 88888.00 2012-06-18 22:11:05.125 170 12573.35 110.03 54963.25 88888.00 2012-06-18 22:11:05.250 170 12573.33 109.95 54963.20 88888.00 2012-06-18 22:11:05.375 170 12573.40 109.92 54963.18 88888.00 2012-06-18 22:11:05.500 170 12573.42 109.90 54963.18 88888.00 2012-06-18 22:11:05.625 170 12573.42 109.90 54963.20 88888.00 2012-06-18 22:11:05.750 170 12573.45 109.90 54963.18 88888.00 2012-06-18 22:11:05.875 170 12573.42 109.92 54963.18 88888.00 2012-06-18 22:11:06.000 170 12573.45 109.92 54963.20 88888.00 2012-06-18 22:11:06.125 170 12573.48 109.90 54963.20 88888.00 2012-06-18 22:11:06.250 170 12573.45 109.92 54963.22 88888.00 2012-06-18 22:11:06.375 170 12573.48 109.92 54963.20 88888.00 2012-06-18 22:11:06.500 170 12573.45 109.92 54963.20 88888.00 2012-06-18 22:11:06.625 170 12573.52 109.92 54963.20 88888.00 2012-06-18 22:11:06.750 170 12573.52 109.92 54963.22 88888.00 2012-06-18 22:11:06.875 170 12573.42 109.92 54963.22 88888.00 2012-06-18 22:11:07.000 170 12573.35 109.90 54963.22 88888.00 2012-06-18 22:11:07.125 170 12573.38 109.90 54963.22 88888.00 2012-06-18 22:11:07.250 170 12573.38 109.88 54963.22 88888.00 2012-06-18 22:11:07.375 170 12573.38 109.88 54963.22 88888.00 2012-06-18 22:11:07.500 170 12573.38 109.88 54963.22 88888.00 2012-06-18 22:11:07.625 170 12573.38 109.88 54963.22 88888.00 2012-06-18 22:11:07.750 170 12573.33 109.90 54963.25 88888.00 2012-06-18 22:11:07.875 170 12573.30 109.92 54963.25 88888.00 2012-06-18 22:11:08.000 170 12573.30 109.88 54963.25 88888.00 2012-06-18 22:11:08.125 170 12573.35 109.85 54963.25 88888.00 2012-06-18 22:11:08.250 170 12573.38 109.85 54963.28 88888.00 2012-06-18 22:11:08.375 170 12573.42 109.88 54963.28 88888.00 2012-06-18 22:11:08.500 170 12573.38 109.92 54963.28 88888.00 2012-06-18 22:11:08.625 170 12573.33 109.88 54963.25 88888.00 2012-06-18 22:11:08.750 170 12573.33 109.90 54963.22 88888.00 2012-06-18 22:11:08.875 170 12573.35 109.90 54963.22 88888.00 2012-06-18 22:11:09.000 170 12573.27 109.85 54963.22 88888.00 2012-06-18 22:11:09.125 170 12573.23 109.85 54963.25 88888.00 2012-06-18 22:11:09.250 170 12573.20 109.85 54963.22 88888.00 2012-06-18 22:11:09.375 170 12573.33 109.88 54963.25 88888.00 2012-06-18 22:11:09.500 170 12573.40 109.85 54963.25 88888.00 2012-06-18 22:11:09.625 170 12573.42 109.85 54963.25 88888.00 2012-06-18 22:11:09.750 170 12573.38 109.83 54963.25 88888.00 2012-06-18 22:11:09.875 170 12573.35 109.85 54963.25 88888.00 2012-06-18 22:11:10.000 170 12573.30 109.88 54963.25 88888.00 2012-06-18 22:11:10.125 170 12573.30 109.85 54963.25 88888.00 2012-06-18 22:11:10.250 170 12573.27 109.85 54963.25 88888.00 2012-06-18 22:11:10.375 170 12573.27 109.85 54963.25 88888.00 2012-06-18 22:11:10.500 170 12573.20 109.88 54963.28 88888.00 2012-06-18 22:11:10.625 170 12573.23 109.90 54963.28 88888.00 2012-06-18 22:11:10.750 170 12573.27 109.88 54963.28 88888.00 2012-06-18 22:11:10.875 170 12573.30 109.88 54963.28 88888.00 2012-06-18 22:11:11.000 170 12573.27 109.85 54963.28 88888.00 2012-06-18 22:11:11.125 170 12573.27 109.80 54963.25 88888.00 2012-06-18 22:11:11.250 170 12573.27 109.83 54963.28 88888.00 2012-06-18 22:11:11.375 170 12573.25 109.83 54963.25 88888.00 2012-06-18 22:11:11.500 170 12573.23 109.83 54963.25 88888.00 2012-06-18 22:11:11.625 170 12573.27 109.80 54963.25 88888.00 2012-06-18 22:11:11.750 170 12573.33 109.80 54963.25 88888.00 2012-06-18 22:11:11.875 170 12573.30 109.83 54963.25 88888.00 2012-06-18 22:11:12.000 170 12573.33 109.80 54963.22 88888.00 2012-06-18 22:11:12.125 170 12573.30 109.83 54963.22 88888.00 2012-06-18 22:11:12.250 170 12573.27 109.83 54963.25 88888.00 2012-06-18 22:11:12.375 170 12573.27 109.83 54963.25 88888.00 2012-06-18 22:11:12.500 170 12573.27 109.83 54963.25 88888.00 2012-06-18 22:11:12.625 170 12573.27 109.88 54963.25 88888.00 2012-06-18 22:11:12.750 170 12573.30 109.85 54963.25 88888.00 2012-06-18 22:11:12.875 170 12573.30 109.83 54963.28 88888.00 2012-06-18 22:11:13.000 170 12573.25 109.78 54963.25 88888.00 2012-06-18 22:11:13.125 170 12573.20 109.78 54963.22 88888.00 2012-06-18 22:11:13.250 170 12573.20 109.80 54963.22 88888.00 2012-06-18 22:11:13.375 170 12573.25 109.80 54963.25 88888.00 2012-06-18 22:11:13.500 170 12573.23 109.78 54963.25 88888.00 2012-06-18 22:11:13.625 170 12573.23 109.78 54963.22 88888.00 2012-06-18 22:11:13.750 170 12573.30 109.78 54963.25 88888.00 2012-06-18 22:11:13.875 170 12573.38 109.85 54963.28 88888.00 2012-06-18 22:11:14.000 170 12573.33 109.80 54963.28 88888.00 2012-06-18 22:11:14.125 170 12573.23 109.83 54963.28 88888.00 2012-06-18 22:11:14.250 170 12573.17 109.80 54963.28 88888.00 2012-06-18 22:11:14.375 170 12573.23 109.78 54963.28 88888.00 2012-06-18 22:11:14.500 170 12573.23 109.83 54963.25 88888.00 2012-06-18 22:11:14.625 170 12573.23 109.83 54963.28 88888.00 2012-06-18 22:11:14.750 170 12573.25 109.85 54963.25 88888.00 2012-06-18 22:11:14.875 170 12573.30 109.78 54963.22 88888.00 2012-06-18 22:11:15.000 170 12573.27 109.80 54963.25 88888.00 2012-06-18 22:11:15.125 170 12573.25 109.83 54963.28 88888.00 2012-06-18 22:11:15.250 170 12573.25 109.83 54963.30 88888.00 2012-06-18 22:11:15.375 170 12573.30 109.83 54963.28 88888.00 2012-06-18 22:11:15.500 170 12573.30 109.78 54963.25 88888.00 2012-06-18 22:11:15.625 170 12573.25 109.80 54963.25 88888.00 2012-06-18 22:11:15.750 170 12573.27 109.78 54963.30 88888.00 2012-06-18 22:11:15.875 170 12573.30 109.80 54963.28 88888.00 2012-06-18 22:11:16.000 170 12573.33 109.80 54963.22 88888.00 2012-06-18 22:11:16.125 170 12573.38 109.80 54963.25 88888.00 2012-06-18 22:11:16.250 170 12573.27 109.78 54963.25 88888.00 2012-06-18 22:11:16.375 170 12573.23 109.78 54963.22 88888.00 2012-06-18 22:11:16.500 170 12573.25 109.80 54963.25 88888.00 2012-06-18 22:11:16.625 170 12573.20 109.80 54963.25 88888.00 2012-06-18 22:11:16.750 170 12573.15 109.78 54963.25 88888.00 2012-06-18 22:11:16.875 170 12573.12 109.78 54963.25 88888.00 2012-06-18 22:11:17.000 170 12573.17 109.83 54963.25 88888.00 2012-06-18 22:11:17.125 170 12573.17 109.80 54963.25 88888.00 2012-06-18 22:11:17.250 170 12573.12 109.78 54963.25 88888.00 2012-06-18 22:11:17.375 170 12573.17 109.80 54963.25 88888.00 2012-06-18 22:11:17.500 170 12573.23 109.80 54963.22 88888.00 2012-06-18 22:11:17.625 170 12573.23 109.78 54963.25 88888.00 2012-06-18 22:11:17.750 170 12573.25 109.75 54963.25 88888.00 2012-06-18 22:11:17.875 170 12573.20 109.75 54963.28 88888.00 2012-06-18 22:11:18.000 170 12573.23 109.75 54963.28 88888.00 2012-06-18 22:11:18.125 170 12573.27 109.78 54963.28 88888.00 2012-06-18 22:11:18.250 170 12573.23 109.78 54963.28 88888.00 2012-06-18 22:11:18.375 170 12573.27 109.80 54963.28 88888.00 2012-06-18 22:11:18.500 170 12573.20 109.78 54963.30 88888.00 2012-06-18 22:11:18.625 170 12573.17 109.72 54963.28 88888.00 2012-06-18 22:11:18.750 170 12573.17 109.78 54963.28 88888.00 2012-06-18 22:11:18.875 170 12573.17 109.80 54963.22 88888.00 2012-06-18 22:11:19.000 170 12573.20 109.78 54963.25 88888.00 2012-06-18 22:11:19.125 170 12573.20 109.78 54963.25 88888.00 2012-06-18 22:11:19.250 170 12573.15 109.80 54963.28 88888.00 2012-06-18 22:11:19.375 170 12573.12 109.78 54963.28 88888.00 2012-06-18 22:11:19.500 170 12573.12 109.78 54963.28 88888.00 2012-06-18 22:11:19.625 170 12573.12 109.72 54963.28 88888.00 2012-06-18 22:11:19.750 170 12573.12 109.75 54963.25 88888.00 2012-06-18 22:11:19.875 170 12573.10 109.78 54963.25 88888.00 2012-06-18 22:11:20.000 170 12573.15 109.78 54963.25 88888.00 2012-06-18 22:11:20.125 170 12573.12 109.75 54963.28 88888.00 2012-06-18 22:11:20.250 170 12573.10 109.75 54963.28 88888.00 2012-06-18 22:11:20.375 170 12573.12 109.75 54963.30 88888.00 2012-06-18 22:11:20.500 170 12573.15 109.78 54963.28 88888.00 2012-06-18 22:11:20.625 170 12573.12 109.75 54963.28 88888.00 2012-06-18 22:11:20.750 170 12573.08 109.72 54963.28 88888.00 2012-06-18 22:11:20.875 170 12573.10 109.72 54963.28 88888.00 2012-06-18 22:11:21.000 170 12573.15 109.72 54963.28 88888.00 2012-06-18 22:11:21.125 170 12573.23 109.72 54963.28 88888.00 2012-06-18 22:11:21.250 170 12573.10 109.75 54963.28 88888.00 2012-06-18 22:11:21.375 170 12573.10 109.78 54963.28 88888.00 2012-06-18 22:11:21.500 170 12573.10 109.80 54963.25 88888.00 2012-06-18 22:11:21.625 170 12573.10 109.75 54963.25 88888.00 2012-06-18 22:11:21.750 170 12573.15 109.75 54963.25 88888.00 2012-06-18 22:11:21.875 170 12573.15 109.75 54963.25 88888.00 2012-06-18 22:11:22.000 170 12573.17 109.75 54963.28 88888.00 2012-06-18 22:11:22.125 170 12573.17 109.72 54963.28 88888.00 2012-06-18 22:11:22.250 170 12573.12 109.75 54963.25 88888.00 2012-06-18 22:11:22.375 170 12573.15 109.75 54963.28 88888.00 2012-06-18 22:11:22.500 170 12573.12 109.75 54963.28 88888.00 2012-06-18 22:11:22.625 170 12573.12 109.72 54963.28 88888.00 2012-06-18 22:11:22.750 170 12573.15 109.75 54963.28 88888.00 2012-06-18 22:11:22.875 170 12573.17 109.78 54963.30 88888.00 2012-06-18 22:11:23.000 170 12573.17 109.75 54963.25 88888.00 2012-06-18 22:11:23.125 170 12573.15 109.75 54963.30 88888.00 2012-06-18 22:11:23.250 170 12573.15 109.70 54963.30 88888.00 2012-06-18 22:11:23.375 170 12573.20 109.70 54963.28 88888.00 2012-06-18 22:11:23.500 170 12573.23 109.72 54963.28 88888.00 2012-06-18 22:11:23.625 170 12573.20 109.70 54963.28 88888.00 2012-06-18 22:11:23.750 170 12573.23 109.72 54963.28 88888.00 2012-06-18 22:11:23.875 170 12573.15 109.70 54963.28 88888.00 2012-06-18 22:11:24.000 170 12573.15 109.67 54963.28 88888.00 2012-06-18 22:11:24.125 170 12573.17 109.67 54963.30 88888.00 2012-06-18 22:11:24.250 170 12573.15 109.70 54963.30 88888.00 2012-06-18 22:11:24.375 170 12573.12 109.67 54963.30 88888.00 2012-06-18 22:11:24.500 170 12573.15 109.72 54963.30 88888.00 2012-06-18 22:11:24.625 170 12573.15 109.70 54963.30 88888.00 2012-06-18 22:11:24.750 170 12573.17 109.70 54963.28 88888.00 2012-06-18 22:11:24.875 170 12573.17 109.70 54963.28 88888.00 2012-06-18 22:11:25.000 170 12573.20 109.70 54963.28 88888.00 2012-06-18 22:11:25.125 170 12573.20 109.67 54963.28 88888.00 2012-06-18 22:11:25.250 170 12573.10 109.67 54963.28 88888.00 2012-06-18 22:11:25.375 170 12573.12 109.70 54963.28 88888.00 2012-06-18 22:11:25.500 170 12573.15 109.70 54963.25 88888.00 2012-06-18 22:11:25.625 170 12573.17 109.70 54963.28 88888.00 2012-06-18 22:11:25.750 170 12573.12 109.72 54963.25 88888.00 2012-06-18 22:11:25.875 170 12573.15 109.70 54963.25 88888.00 2012-06-18 22:11:26.000 170 12573.20 109.70 54963.25 88888.00 2012-06-18 22:11:26.125 170 12573.23 109.70 54963.25 88888.00 2012-06-18 22:11:26.250 170 12573.20 109.72 54963.28 88888.00 2012-06-18 22:11:26.375 170 12573.17 109.67 54963.28 88888.00 2012-06-18 22:11:26.500 170 12573.15 109.67 54963.28 88888.00 2012-06-18 22:11:26.625 170 12573.17 109.70 54963.28 88888.00 2012-06-18 22:11:26.750 170 12573.17 109.65 54963.28 88888.00 2012-06-18 22:11:26.875 170 12573.12 109.62 54963.28 88888.00 2012-06-18 22:11:27.000 170 12573.15 109.67 54963.25 88888.00 2012-06-18 22:11:27.125 170 12573.15 109.67 54963.28 88888.00 2012-06-18 22:11:27.250 170 12573.02 109.65 54963.25 88888.00 2012-06-18 22:11:27.375 170 12573.05 109.65 54963.25 88888.00 2012-06-18 22:11:27.500 170 12573.08 109.67 54963.28 88888.00 2012-06-18 22:11:27.625 170 12573.10 109.65 54963.28 88888.00 2012-06-18 22:11:27.750 170 12573.08 109.65 54963.28 88888.00 2012-06-18 22:11:27.875 170 12573.12 109.65 54963.28 88888.00 2012-06-18 22:11:28.000 170 12573.15 109.65 54963.25 88888.00 2012-06-18 22:11:28.125 170 12573.12 109.65 54963.28 88888.00 2012-06-18 22:11:28.250 170 12573.10 109.62 54963.28 88888.00 2012-06-18 22:11:28.375 170 12573.12 109.65 54963.25 88888.00 2012-06-18 22:11:28.500 170 12573.12 109.65 54963.28 88888.00 2012-06-18 22:11:28.625 170 12573.10 109.67 54963.30 88888.00 2012-06-18 22:11:28.750 170 12573.08 109.70 54963.30 88888.00 2012-06-18 22:11:28.875 170 12573.05 109.70 54963.30 88888.00 2012-06-18 22:11:29.000 170 12573.08 109.67 54963.28 88888.00 2012-06-18 22:11:29.125 170 12573.05 109.67 54963.28 88888.00 2012-06-18 22:11:29.250 170 12573.05 109.62 54963.25 88888.00 2012-06-18 22:11:29.375 170 12573.15 109.65 54963.22 88888.00 2012-06-18 22:11:29.500 170 12573.12 109.67 54963.28 88888.00 2012-06-18 22:11:29.625 170 12573.10 109.70 54963.28 88888.00 2012-06-18 22:11:29.750 170 12573.12 109.70 54963.25 88888.00 2012-06-18 22:11:29.875 170 12573.15 109.70 54963.30 88888.00 2012-06-18 22:11:30.000 170 12573.17 109.70 54963.30 88888.00 2012-06-18 22:11:30.125 170 12573.23 109.72 54963.30 88888.00 2012-06-18 22:11:30.250 170 12573.17 109.67 54963.30 88888.00 2012-06-18 22:11:30.375 170 12573.15 109.67 54963.30 88888.00 2012-06-18 22:11:30.500 170 12573.08 109.67 54963.30 88888.00 2012-06-18 22:11:30.625 170 12573.08 109.65 54963.30 88888.00 2012-06-18 22:11:30.750 170 12573.08 109.62 54963.28 88888.00 2012-06-18 22:11:30.875 170 12573.08 109.65 54963.28 88888.00 2012-06-18 22:11:31.000 170 12573.02 109.67 54963.28 88888.00 2012-06-18 22:11:31.125 170 12572.98 109.65 54963.30 88888.00 2012-06-18 22:11:31.250 170 12572.92 109.67 54963.30 88888.00 2012-06-18 22:11:31.375 170 12573.02 109.67 54963.28 88888.00 2012-06-18 22:11:31.500 170 12573.08 109.67 54963.28 88888.00 2012-06-18 22:11:31.625 170 12573.02 109.70 54963.28 88888.00 2012-06-18 22:11:31.750 170 12573.02 109.70 54963.30 88888.00 2012-06-18 22:11:31.875 170 12573.05 109.70 54963.28 88888.00 2012-06-18 22:11:32.000 170 12572.92 109.70 54963.28 88888.00 2012-06-18 22:11:32.125 170 12573.00 109.70 54963.30 88888.00 2012-06-18 22:11:32.250 170 12573.08 109.72 54963.30 88888.00 2012-06-18 22:11:32.375 170 12573.08 109.72 54963.32 88888.00 2012-06-18 22:11:32.500 170 12573.02 109.65 54963.30 88888.00 2012-06-18 22:11:32.625 170 12573.00 109.67 54963.28 88888.00 2012-06-18 22:11:32.750 170 12573.05 109.70 54963.28 88888.00 2012-06-18 22:11:32.875 170 12573.05 109.70 54963.30 88888.00 2012-06-18 22:11:33.000 170 12573.02 109.70 54963.28 88888.00 2012-06-18 22:11:33.125 170 12573.00 109.70 54963.30 88888.00 2012-06-18 22:11:33.250 170 12572.98 109.70 54963.30 88888.00 2012-06-18 22:11:33.375 170 12573.00 109.72 54963.30 88888.00 2012-06-18 22:11:33.500 170 12573.05 109.67 54963.30 88888.00 2012-06-18 22:11:33.625 170 12573.05 109.70 54963.28 88888.00 2012-06-18 22:11:33.750 170 12573.05 109.67 54963.30 88888.00 2012-06-18 22:11:33.875 170 12573.10 109.67 54963.30 88888.00 2012-06-18 22:11:34.000 170 12573.08 109.72 54963.28 88888.00 2012-06-18 22:11:34.125 170 12573.05 109.70 54963.30 88888.00 2012-06-18 22:11:34.250 170 12573.00 109.72 54963.32 88888.00 2012-06-18 22:11:34.375 170 12573.02 109.70 54963.30 88888.00 2012-06-18 22:11:34.500 170 12573.10 109.75 54963.30 88888.00 2012-06-18 22:11:34.625 170 12573.10 109.72 54963.30 88888.00 2012-06-18 22:11:34.750 170 12573.08 109.70 54963.30 88888.00 2012-06-18 22:11:34.875 170 12573.05 109.70 54963.30 88888.00 2012-06-18 22:11:35.000 170 12573.00 109.67 54963.30 88888.00 2012-06-18 22:11:35.125 170 12573.05 109.70 54963.30 88888.00 2012-06-18 22:11:35.250 170 12573.05 109.67 54963.30 88888.00 2012-06-18 22:11:35.375 170 12573.05 109.70 54963.32 88888.00 2012-06-18 22:11:35.500 170 12573.02 109.70 54963.30 88888.00 2012-06-18 22:11:35.625 170 12573.02 109.70 54963.32 88888.00 2012-06-18 22:11:35.750 170 12573.02 109.70 54963.32 88888.00 2012-06-18 22:11:35.875 170 12573.05 109.70 54963.32 88888.00 2012-06-18 22:11:36.000 170 12573.05 109.72 54963.30 88888.00 2012-06-18 22:11:36.125 170 12572.98 109.75 54963.30 88888.00 2012-06-18 22:11:36.250 170 12572.95 109.72 54963.32 88888.00 2012-06-18 22:11:36.375 170 12573.00 109.72 54963.30 88888.00 2012-06-18 22:11:36.500 170 12573.00 109.72 54963.32 88888.00 2012-06-18 22:11:36.625 170 12573.00 109.75 54963.35 88888.00 2012-06-18 22:11:36.750 170 12573.02 109.75 54963.32 88888.00 2012-06-18 22:11:36.875 170 12572.95 109.72 54963.32 88888.00 2012-06-18 22:11:37.000 170 12572.98 109.72 54963.30 88888.00 2012-06-18 22:11:37.125 170 12573.00 109.70 54963.30 88888.00 2012-06-18 22:11:37.250 170 12573.00 109.72 54963.30 88888.00 2012-06-18 22:11:37.375 170 12573.00 109.75 54963.32 88888.00 2012-06-18 22:11:37.500 170 12572.95 109.72 54963.32 88888.00 2012-06-18 22:11:37.625 170 12572.90 109.70 54963.30 88888.00 2012-06-18 22:11:37.750 170 12572.85 109.72 54963.32 88888.00 2012-06-18 22:11:37.875 170 12572.90 109.67 54963.30 88888.00 2012-06-18 22:11:38.000 170 12572.95 109.67 54963.30 88888.00 2012-06-18 22:11:38.125 170 12572.98 109.70 54963.28 88888.00 2012-06-18 22:11:38.250 170 12572.95 109.72 54963.30 88888.00 2012-06-18 22:11:38.375 170 12573.00 109.72 54963.30 88888.00 2012-06-18 22:11:38.500 170 12572.95 109.72 54963.30 88888.00 2012-06-18 22:11:38.625 170 12572.92 109.70 54963.30 88888.00 2012-06-18 22:11:38.750 170 12572.92 109.67 54963.28 88888.00 2012-06-18 22:11:38.875 170 12572.92 109.72 54963.30 88888.00 2012-06-18 22:11:39.000 170 12572.88 109.75 54963.30 88888.00 2012-06-18 22:11:39.125 170 12572.90 109.78 54963.30 88888.00 2012-06-18 22:11:39.250 170 12572.90 109.75 54963.30 88888.00 2012-06-18 22:11:39.375 170 12572.85 109.70 54963.28 88888.00 2012-06-18 22:11:39.500 170 12572.80 109.72 54963.30 88888.00 2012-06-18 22:11:39.625 170 12572.85 109.72 54963.30 88888.00 2012-06-18 22:11:39.750 170 12572.90 109.72 54963.30 88888.00 2012-06-18 22:11:39.875 170 12572.95 109.72 54963.30 88888.00 2012-06-18 22:11:40.000 170 12572.90 109.72 54963.28 88888.00 2012-06-18 22:11:40.125 170 12572.88 109.78 54963.30 88888.00 2012-06-18 22:11:40.250 170 12572.88 109.72 54963.30 88888.00 2012-06-18 22:11:40.375 170 12572.90 109.70 54963.25 88888.00 2012-06-18 22:11:40.500 170 12572.92 109.70 54963.25 88888.00 2012-06-18 22:11:40.625 170 12573.02 109.72 54963.28 88888.00 2012-06-18 22:11:40.750 170 12573.05 109.75 54963.30 88888.00 2012-06-18 22:11:40.875 170 12572.98 109.75 54963.28 88888.00 2012-06-18 22:11:41.000 170 12573.00 109.72 54963.28 88888.00 2012-06-18 22:11:41.125 170 12572.95 109.75 54963.28 88888.00 2012-06-18 22:11:41.250 170 12572.83 109.72 54963.28 88888.00 2012-06-18 22:11:41.375 170 12572.83 109.72 54963.25 88888.00 2012-06-18 22:11:41.500 170 12572.83 109.72 54963.28 88888.00 2012-06-18 22:11:41.625 170 12572.83 109.72 54963.28 88888.00 2012-06-18 22:11:41.750 170 12572.85 109.75 54963.28 88888.00 2012-06-18 22:11:41.875 170 12572.85 109.75 54963.30 88888.00 2012-06-18 22:11:42.000 170 12572.80 109.75 54963.28 88888.00 2012-06-18 22:11:42.125 170 12572.83 109.78 54963.28 88888.00 2012-06-18 22:11:42.250 170 12572.85 109.78 54963.30 88888.00 2012-06-18 22:11:42.375 170 12572.80 109.75 54963.28 88888.00 2012-06-18 22:11:42.500 170 12572.77 109.72 54963.28 88888.00 2012-06-18 22:11:42.625 170 12572.83 109.72 54963.28 88888.00 2012-06-18 22:11:42.750 170 12572.83 109.75 54963.28 88888.00 2012-06-18 22:11:42.875 170 12572.83 109.72 54963.30 88888.00 2012-06-18 22:11:43.000 170 12572.85 109.75 54963.30 88888.00 2012-06-18 22:11:43.125 170 12572.88 109.72 54963.30 88888.00 2012-06-18 22:11:43.250 170 12572.85 109.75 54963.32 88888.00 2012-06-18 22:11:43.375 170 12572.83 109.78 54963.32 88888.00 2012-06-18 22:11:43.500 170 12572.80 109.75 54963.30 88888.00 2012-06-18 22:11:43.625 170 12572.80 109.75 54963.30 88888.00 2012-06-18 22:11:43.750 170 12572.83 109.78 54963.30 88888.00 2012-06-18 22:11:43.875 170 12572.83 109.78 54963.32 88888.00 2012-06-18 22:11:44.000 170 12572.75 109.75 54963.30 88888.00 2012-06-18 22:11:44.125 170 12572.73 109.72 54963.28 88888.00 2012-06-18 22:11:44.250 170 12572.70 109.72 54963.30 88888.00 2012-06-18 22:11:44.375 170 12572.70 109.72 54963.30 88888.00 2012-06-18 22:11:44.500 170 12572.65 109.72 54963.32 88888.00 2012-06-18 22:11:44.625 170 12572.67 109.70 54963.30 88888.00 2012-06-18 22:11:44.750 170 12572.75 109.72 54963.30 88888.00 2012-06-18 22:11:44.875 170 12572.77 109.72 54963.32 88888.00 2012-06-18 22:11:45.000 170 12572.77 109.72 54963.30 88888.00 2012-06-18 22:11:45.125 170 12572.75 109.75 54963.30 88888.00 2012-06-18 22:11:45.250 170 12572.73 109.75 54963.30 88888.00 2012-06-18 22:11:45.375 170 12572.75 109.78 54963.30 88888.00 2012-06-18 22:11:45.500 170 12572.70 109.78 54963.32 88888.00 2012-06-18 22:11:45.625 170 12572.73 109.72 54963.32 88888.00 2012-06-18 22:11:45.750 170 12572.75 109.72 54963.32 88888.00 2012-06-18 22:11:45.875 170 12572.73 109.75 54963.35 88888.00 2012-06-18 22:11:46.000 170 12572.62 109.72 54963.30 88888.00 2012-06-18 22:11:46.125 170 12572.67 109.72 54963.32 88888.00 2012-06-18 22:11:46.250 170 12572.73 109.72 54963.32 88888.00 2012-06-18 22:11:46.375 170 12572.80 109.78 54963.35 88888.00 2012-06-18 22:11:46.500 170 12572.77 109.78 54963.32 88888.00 2012-06-18 22:11:46.625 170 12572.75 109.75 54963.32 88888.00 2012-06-18 22:11:46.750 170 12572.77 109.75 54963.32 88888.00 2012-06-18 22:11:46.875 170 12572.77 109.78 54963.38 88888.00 2012-06-18 22:11:47.000 170 12572.70 109.75 54963.32 88888.00 2012-06-18 22:11:47.125 170 12572.67 109.75 54963.32 88888.00 2012-06-18 22:11:47.250 170 12572.60 109.75 54963.32 88888.00 2012-06-18 22:11:47.375 170 12572.62 109.75 54963.30 88888.00 2012-06-18 22:11:47.500 170 12572.67 109.75 54963.32 88888.00 2012-06-18 22:11:47.625 170 12572.67 109.75 54963.30 88888.00 2012-06-18 22:11:47.750 170 12572.73 109.72 54963.32 88888.00 2012-06-18 22:11:47.875 170 12572.70 109.75 54963.35 88888.00 2012-06-18 22:11:48.000 170 12572.73 109.75 54963.35 88888.00 2012-06-18 22:11:48.125 170 12572.75 109.75 54963.35 88888.00 2012-06-18 22:11:48.250 170 12572.73 109.75 54963.35 88888.00 2012-06-18 22:11:48.375 170 12572.75 109.78 54963.38 88888.00 2012-06-18 22:11:48.500 170 12572.73 109.78 54963.32 88888.00 2012-06-18 22:11:48.625 170 12572.70 109.75 54963.35 88888.00 2012-06-18 22:11:48.750 170 12572.62 109.70 54963.35 88888.00 2012-06-18 22:11:48.875 170 12572.58 109.72 54963.35 88888.00 2012-06-18 22:11:49.000 170 12572.62 109.72 54963.35 88888.00 2012-06-18 22:11:49.125 170 12572.62 109.78 54963.35 88888.00 2012-06-18 22:11:49.250 170 12572.62 109.72 54963.35 88888.00 2012-06-18 22:11:49.375 170 12572.62 109.72 54963.35 88888.00 2012-06-18 22:11:49.500 170 12572.55 109.78 54963.35 88888.00 2012-06-18 22:11:49.625 170 12572.55 109.75 54963.38 88888.00 2012-06-18 22:11:49.750 170 12572.62 109.78 54963.35 88888.00 2012-06-18 22:11:49.875 170 12572.62 109.75 54963.30 88888.00 2012-06-18 22:11:50.000 170 12572.60 109.75 54963.35 88888.00 2012-06-18 22:11:50.125 170 12572.60 109.75 54963.32 88888.00 2012-06-18 22:11:50.250 170 12572.55 109.72 54963.35 88888.00 2012-06-18 22:11:50.375 170 12572.52 109.67 54963.32 88888.00 2012-06-18 22:11:50.500 170 12572.55 109.70 54963.35 88888.00 2012-06-18 22:11:50.625 170 12572.55 109.75 54963.38 88888.00 2012-06-18 22:11:50.750 170 12572.52 109.78 54963.40 88888.00 2012-06-18 22:11:50.875 170 12572.50 109.75 54963.38 88888.00 2012-06-18 22:11:51.000 170 12572.48 109.75 54963.38 88888.00 2012-06-18 22:11:51.125 170 12572.48 109.78 54963.40 88888.00 2012-06-18 22:11:51.250 170 12572.42 109.75 54963.40 88888.00 2012-06-18 22:11:51.375 170 12572.45 109.75 54963.40 88888.00 2012-06-18 22:11:51.500 170 12572.52 109.72 54963.38 88888.00 2012-06-18 22:11:51.625 170 12572.52 109.78 54963.38 88888.00 2012-06-18 22:11:51.750 170 12572.42 109.75 54963.40 88888.00 2012-06-18 22:11:51.875 170 12572.40 109.75 54963.40 88888.00 2012-06-18 22:11:52.000 170 12572.48 109.75 54963.40 88888.00 2012-06-18 22:11:52.125 170 12572.55 109.72 54963.40 88888.00 2012-06-18 22:11:52.250 170 12572.50 109.75 54963.38 88888.00 2012-06-18 22:11:52.375 170 12572.50 109.75 54963.40 88888.00 2012-06-18 22:11:52.500 170 12572.45 109.72 54963.38 88888.00 2012-06-18 22:11:52.625 170 12572.48 109.72 54963.38 88888.00 2012-06-18 22:11:52.750 170 12572.52 109.78 54963.35 88888.00 2012-06-18 22:11:52.875 170 12572.52 109.72 54963.32 88888.00 2012-06-18 22:11:53.000 170 12572.52 109.75 54963.35 88888.00 2012-06-18 22:11:53.125 170 12572.45 109.78 54963.32 88888.00 2012-06-18 22:11:53.250 170 12572.40 109.75 54963.35 88888.00 2012-06-18 22:11:53.375 170 12572.42 109.78 54963.35 88888.00 2012-06-18 22:11:53.500 170 12572.50 109.80 54963.35 88888.00 2012-06-18 22:11:53.625 170 12572.50 109.72 54963.38 88888.00 2012-06-18 22:11:53.750 170 12572.45 109.70 54963.40 88888.00 2012-06-18 22:11:53.875 170 12572.48 109.70 54963.38 88888.00 2012-06-18 22:11:54.000 170 12572.45 109.72 54963.35 88888.00 2012-06-18 22:11:54.125 170 12572.42 109.75 54963.38 88888.00 2012-06-18 22:11:54.250 170 12572.45 109.75 54963.40 88888.00 2012-06-18 22:11:54.375 170 12572.45 109.70 54963.35 88888.00 2012-06-18 22:11:54.500 170 12572.40 109.70 54963.35 88888.00 2012-06-18 22:11:54.625 170 12572.40 109.72 54963.38 88888.00 2012-06-18 22:11:54.750 170 12572.40 109.72 54963.38 88888.00 2012-06-18 22:11:54.875 170 12572.35 109.72 54963.35 88888.00 2012-06-18 22:11:55.000 170 12572.33 109.70 54963.35 88888.00 2012-06-18 22:11:55.125 170 12572.33 109.67 54963.35 88888.00 2012-06-18 22:11:55.250 170 12572.38 109.75 54963.38 88888.00 2012-06-18 22:11:55.375 170 12572.42 109.78 54963.40 88888.00 2012-06-18 22:11:55.500 170 12572.40 109.78 54963.38 88888.00 2012-06-18 22:11:55.625 170 12572.45 109.78 54963.40 88888.00 2012-06-18 22:11:55.750 170 12572.45 109.75 54963.40 88888.00 2012-06-18 22:11:55.875 170 12572.40 109.70 54963.40 88888.00 2012-06-18 22:11:56.000 170 12572.40 109.72 54963.38 88888.00 2012-06-18 22:11:56.125 170 12572.48 109.72 54963.40 88888.00 2012-06-18 22:11:56.250 170 12572.48 109.70 54963.38 88888.00 2012-06-18 22:11:56.375 170 12572.40 109.67 54963.38 88888.00 2012-06-18 22:11:56.500 170 12572.42 109.70 54963.40 88888.00 2012-06-18 22:11:56.625 170 12572.40 109.78 54963.40 88888.00 2012-06-18 22:11:56.750 170 12572.38 109.80 54963.38 88888.00 2012-06-18 22:11:56.875 170 12572.38 109.78 54963.40 88888.00 2012-06-18 22:11:57.000 170 12572.35 109.75 54963.40 88888.00 2012-06-18 22:11:57.125 170 12572.30 109.75 54963.40 88888.00 2012-06-18 22:11:57.250 170 12572.33 109.75 54963.40 88888.00 2012-06-18 22:11:57.375 170 12572.48 109.72 54963.40 88888.00 2012-06-18 22:11:57.500 170 12572.45 109.72 54963.38 88888.00 2012-06-18 22:11:57.625 170 12572.42 109.75 54963.38 88888.00 2012-06-18 22:11:57.750 170 12572.42 109.75 54963.38 88888.00 2012-06-18 22:11:57.875 170 12572.45 109.75 54963.38 88888.00 2012-06-18 22:11:58.000 170 12572.42 109.72 54963.38 88888.00 2012-06-18 22:11:58.125 170 12572.38 109.72 54963.38 88888.00 2012-06-18 22:11:58.250 170 12572.27 109.72 54963.38 88888.00 2012-06-18 22:11:58.375 170 12572.27 109.75 54963.40 88888.00 2012-06-18 22:11:58.500 170 12572.33 109.75 54963.35 88888.00 2012-06-18 22:11:58.625 170 12572.40 109.72 54963.38 88888.00 2012-06-18 22:11:58.750 170 12572.38 109.75 54963.38 88888.00 2012-06-18 22:11:58.875 170 12572.30 109.78 54963.40 88888.00 2012-06-18 22:11:59.000 170 12572.40 109.78 54963.38 88888.00 2012-06-18 22:11:59.125 170 12572.45 109.80 54963.38 88888.00 2012-06-18 22:11:59.250 170 12572.42 109.78 54963.38 88888.00 2012-06-18 22:11:59.375 170 12572.35 109.75 54963.35 88888.00 2012-06-18 22:11:59.500 170 12572.27 109.75 54963.35 88888.00 2012-06-18 22:11:59.625 170 12572.33 109.75 54963.38 88888.00 2012-06-18 22:11:59.750 170 12572.40 109.75 54963.38 88888.00 2012-06-18 22:11:59.875 170 12572.42 109.75 54963.40 88888.00 2012-06-18 22:12:00.000 170 12572.35 109.72 54963.40 88888.00 2012-06-18 22:12:00.125 170 12572.35 109.72 54963.40 88888.00 2012-06-18 22:12:00.250 170 12572.33 109.72 54963.40 88888.00 2012-06-18 22:12:00.375 170 12572.33 109.72 54963.35 88888.00 2012-06-18 22:12:00.500 170 12572.25 109.75 54963.35 88888.00 2012-06-18 22:12:00.625 170 12572.23 109.78 54963.35 88888.00 2012-06-18 22:12:00.750 170 12572.20 109.75 54963.38 88888.00 2012-06-18 22:12:00.875 170 12572.15 109.78 54963.40 88888.00 2012-06-18 22:12:01.000 170 12572.17 109.80 54963.40 88888.00 2012-06-18 22:12:01.125 170 12572.23 109.80 54963.40 88888.00 2012-06-18 22:12:01.250 170 12572.23 109.75 54963.40 88888.00 2012-06-18 22:12:01.375 170 12572.30 109.75 54963.40 88888.00 2012-06-18 22:12:01.500 170 12572.33 109.75 54963.38 88888.00 2012-06-18 22:12:01.625 170 12572.33 109.75 54963.38 88888.00 2012-06-18 22:12:01.750 170 12572.33 109.75 54963.38 88888.00 2012-06-18 22:12:01.875 170 12572.33 109.78 54963.40 88888.00 2012-06-18 22:12:02.000 170 12572.33 109.78 54963.40 88888.00 2012-06-18 22:12:02.125 170 12572.33 109.78 54963.43 88888.00 2012-06-18 22:12:02.250 170 12572.30 109.78 54963.43 88888.00 2012-06-18 22:12:02.375 170 12572.33 109.80 54963.43 88888.00 2012-06-18 22:12:02.500 170 12572.30 109.80 54963.43 88888.00 2012-06-18 22:12:02.625 170 12572.20 109.75 54963.38 88888.00 2012-06-18 22:12:02.750 170 12572.25 109.78 54963.40 88888.00 2012-06-18 22:12:02.875 170 12572.25 109.75 54963.40 88888.00 2012-06-18 22:12:03.000 170 12572.23 109.78 54963.40 88888.00 2012-06-18 22:12:03.125 170 12572.23 109.78 54963.40 88888.00 2012-06-18 22:12:03.250 170 12572.17 109.72 54963.40 88888.00 2012-06-18 22:12:03.375 170 12572.12 109.75 54963.38 88888.00 2012-06-18 22:12:03.500 170 12572.12 109.80 54963.38 88888.00 2012-06-18 22:12:03.625 170 12572.17 109.75 54963.40 88888.00 2012-06-18 22:12:03.750 170 12572.23 109.78 54963.40 88888.00 2012-06-18 22:12:03.875 170 12572.23 109.78 54963.40 88888.00 2012-06-18 22:12:04.000 170 12572.20 109.78 54963.38 88888.00 2012-06-18 22:12:04.125 170 12572.23 109.75 54963.40 88888.00 2012-06-18 22:12:04.250 170 12572.23 109.75 54963.40 88888.00 2012-06-18 22:12:04.375 170 12572.25 109.75 54963.40 88888.00 2012-06-18 22:12:04.500 170 12572.30 109.75 54963.40 88888.00 2012-06-18 22:12:04.625 170 12572.33 109.75 54963.40 88888.00 2012-06-18 22:12:04.750 170 12572.33 109.78 54963.38 88888.00 2012-06-18 22:12:04.875 170 12572.27 109.75 54963.38 88888.00 2012-06-18 22:12:05.000 170 12572.25 109.78 54963.38 88888.00 2012-06-18 22:12:05.125 170 12572.20 109.75 54963.40 88888.00 2012-06-18 22:12:05.250 170 12572.17 109.75 54963.40 88888.00 2012-06-18 22:12:05.375 170 12572.20 109.80 54963.40 88888.00 2012-06-18 22:12:05.500 170 12572.20 109.83 54963.40 88888.00 2012-06-18 22:12:05.625 170 12572.20 109.83 54963.40 88888.00 2012-06-18 22:12:05.750 170 12572.25 109.83 54963.40 88888.00 2012-06-18 22:12:05.875 170 12572.17 109.75 54963.40 88888.00 2012-06-18 22:12:06.000 170 12572.12 109.75 54963.40 88888.00 2012-06-18 22:12:06.125 170 12572.12 109.80 54963.43 88888.00 2012-06-18 22:12:06.250 170 12572.20 109.80 54963.43 88888.00 2012-06-18 22:12:06.375 170 12572.27 109.78 54963.43 88888.00 2012-06-18 22:12:06.500 170 12572.17 109.78 54963.40 88888.00 2012-06-18 22:12:06.625 170 12572.15 109.80 54963.40 88888.00 2012-06-18 22:12:06.750 170 12572.12 109.83 54963.40 88888.00 2012-06-18 22:12:06.875 170 12572.10 109.80 54963.43 88888.00 2012-06-18 22:12:07.000 170 12572.15 109.80 54963.40 88888.00 2012-06-18 22:12:07.125 170 12572.20 109.78 54963.40 88888.00 2012-06-18 22:12:07.250 170 12572.17 109.78 54963.43 88888.00 2012-06-18 22:12:07.375 170 12572.17 109.78 54963.40 88888.00 2012-06-18 22:12:07.500 170 12572.15 109.78 54963.38 88888.00 2012-06-18 22:12:07.625 170 12572.12 109.72 54963.35 88888.00 2012-06-18 22:12:07.750 170 12572.15 109.75 54963.38 88888.00 2012-06-18 22:12:07.875 170 12572.10 109.80 54963.40 88888.00 2012-06-18 22:12:08.000 170 12572.08 109.78 54963.40 88888.00 2012-06-18 22:12:08.125 170 12572.10 109.78 54963.38 88888.00 2012-06-18 22:12:08.250 170 12572.08 109.75 54963.43 88888.00 2012-06-18 22:12:08.375 170 12572.05 109.75 54963.40 88888.00 2012-06-18 22:12:08.500 170 12572.02 109.78 54963.38 88888.00 2012-06-18 22:12:08.625 170 12572.10 109.78 54963.40 88888.00 2012-06-18 22:12:08.750 170 12572.12 109.78 54963.40 88888.00 2012-06-18 22:12:08.875 170 12572.08 109.78 54963.40 88888.00 2012-06-18 22:12:09.000 170 12572.05 109.80 54963.38 88888.00 2012-06-18 22:12:09.125 170 12572.00 109.75 54963.38 88888.00 2012-06-18 22:12:09.250 170 12571.95 109.80 54963.40 88888.00 2012-06-18 22:12:09.375 170 12571.98 109.80 54963.40 88888.00 2012-06-18 22:12:09.500 170 12572.00 109.83 54963.43 88888.00 2012-06-18 22:12:09.625 170 12572.02 109.78 54963.43 88888.00 2012-06-18 22:12:09.750 170 12572.02 109.78 54963.40 88888.00 2012-06-18 22:12:09.875 170 12572.08 109.75 54963.43 88888.00 2012-06-18 22:12:10.000 170 12572.05 109.78 54963.43 88888.00 2012-06-18 22:12:10.125 170 12572.02 109.80 54963.45 88888.00 2012-06-18 22:12:10.250 170 12572.00 109.72 54963.43 88888.00 2012-06-18 22:12:10.375 170 12572.02 109.75 54963.40 88888.00 2012-06-18 22:12:10.500 170 12572.02 109.78 54963.43 88888.00 2012-06-18 22:12:10.625 170 12572.00 109.75 54963.40 88888.00 2012-06-18 22:12:10.750 170 12572.02 109.72 54963.43 88888.00 2012-06-18 22:12:10.875 170 12572.08 109.78 54963.43 88888.00 2012-06-18 22:12:11.000 170 12572.08 109.80 54963.40 88888.00 2012-06-18 22:12:11.125 170 12572.08 109.80 54963.43 88888.00 2012-06-18 22:12:11.250 170 12572.05 109.78 54963.40 88888.00 2012-06-18 22:12:11.375 170 12572.08 109.78 54963.40 88888.00 2012-06-18 22:12:11.500 170 12572.00 109.78 54963.40 88888.00 2012-06-18 22:12:11.625 170 12572.08 109.80 54963.40 88888.00 2012-06-18 22:12:11.750 170 12572.12 109.78 54963.40 88888.00 2012-06-18 22:12:11.875 170 12572.10 109.78 54963.40 88888.00 2012-06-18 22:12:12.000 170 12572.10 109.75 54963.38 88888.00 2012-06-18 22:12:12.125 170 12572.17 109.78 54963.40 88888.00 2012-06-18 22:12:12.250 170 12572.17 109.78 54963.40 88888.00 2012-06-18 22:12:12.375 170 12572.17 109.78 54963.40 88888.00 2012-06-18 22:12:12.500 170 12572.12 109.75 54963.40 88888.00 2012-06-18 22:12:12.625 170 12572.08 109.78 54963.40 88888.00 2012-06-18 22:12:12.750 170 12572.05 109.78 54963.40 88888.00 2012-06-18 22:12:12.875 170 12572.02 109.78 54963.40 88888.00 2012-06-18 22:12:13.000 170 12572.02 109.83 54963.40 88888.00 2012-06-18 22:12:13.125 170 12572.05 109.83 54963.40 88888.00 2012-06-18 22:12:13.250 170 12572.02 109.80 54963.43 88888.00 2012-06-18 22:12:13.375 170 12572.05 109.80 54963.43 88888.00 2012-06-18 22:12:13.500 170 12572.02 109.80 54963.40 88888.00 2012-06-18 22:12:13.625 170 12572.00 109.78 54963.40 88888.00 2012-06-18 22:12:13.750 170 12572.05 109.83 54963.40 88888.00 2012-06-18 22:12:13.875 170 12572.02 109.83 54963.40 88888.00 2012-06-18 22:12:14.000 170 12572.05 109.83 54963.40 88888.00 2012-06-18 22:12:14.125 170 12572.02 109.83 54963.43 88888.00 2012-06-18 22:12:14.250 170 12571.95 109.80 54963.45 88888.00 2012-06-18 22:12:14.375 170 12572.02 109.80 54963.43 88888.00 2012-06-18 22:12:14.500 170 12572.10 109.80 54963.40 88888.00 2012-06-18 22:12:14.625 170 12572.10 109.80 54963.40 88888.00 2012-06-18 22:12:14.750 170 12572.00 109.83 54963.43 88888.00 2012-06-18 22:12:14.875 170 12571.95 109.80 54963.40 88888.00 2012-06-18 22:12:15.000 170 12571.92 109.78 54963.38 88888.00 2012-06-18 22:12:15.125 170 12571.92 109.78 54963.40 88888.00 2012-06-18 22:12:15.250 170 12571.90 109.80 54963.43 88888.00 2012-06-18 22:12:15.375 170 12571.95 109.80 54963.43 88888.00 2012-06-18 22:12:15.500 170 12571.98 109.78 54963.40 88888.00 2012-06-18 22:12:15.625 170 12571.98 109.78 54963.40 88888.00 2012-06-18 22:12:15.750 170 12571.98 109.83 54963.43 88888.00 2012-06-18 22:12:15.875 170 12571.92 109.85 54963.45 88888.00 2012-06-18 22:12:16.000 170 12571.88 109.83 54963.43 88888.00 2012-06-18 22:12:16.125 170 12571.90 109.80 54963.43 88888.00 2012-06-18 22:12:16.250 170 12571.83 109.78 54963.43 88888.00 2012-06-18 22:12:16.375 170 12571.88 109.80 54963.43 88888.00 2012-06-18 22:12:16.500 170 12571.88 109.83 54963.43 88888.00 2012-06-18 22:12:16.625 170 12571.85 109.83 54963.43 88888.00 2012-06-18 22:12:16.750 170 12571.88 109.80 54963.43 88888.00 2012-06-18 22:12:16.875 170 12571.90 109.83 54963.43 88888.00 2012-06-18 22:12:17.000 170 12571.88 109.85 54963.43 88888.00 2012-06-18 22:12:17.125 170 12571.83 109.85 54963.43 88888.00 2012-06-18 22:12:17.250 170 12571.80 109.83 54963.45 88888.00 2012-06-18 22:12:17.375 170 12571.77 109.78 54963.40 88888.00 2012-06-18 22:12:17.500 170 12571.75 109.80 54963.40 88888.00 2012-06-18 22:12:17.625 170 12571.75 109.83 54963.43 88888.00 2012-06-18 22:12:17.750 170 12571.80 109.83 54963.45 88888.00 2012-06-18 22:12:17.875 170 12571.80 109.83 54963.45 88888.00 2012-06-18 22:12:18.000 170 12571.77 109.80 54963.43 88888.00 2012-06-18 22:12:18.125 170 12571.77 109.75 54963.40 88888.00 2012-06-18 22:12:18.250 170 12571.83 109.78 54963.43 88888.00 2012-06-18 22:12:18.375 170 12571.88 109.83 54963.45 88888.00 2012-06-18 22:12:18.500 170 12571.77 109.80 54963.45 88888.00 2012-06-18 22:12:18.625 170 12571.75 109.83 54963.45 88888.00 2012-06-18 22:12:18.750 170 12571.75 109.88 54963.45 88888.00 2012-06-18 22:12:18.875 170 12571.83 109.83 54963.40 88888.00 2012-06-18 22:12:19.000 170 12571.83 109.83 54963.40 88888.00 2012-06-18 22:12:19.125 170 12571.77 109.78 54963.43 88888.00 2012-06-18 22:12:19.250 170 12571.83 109.80 54963.45 88888.00 2012-06-18 22:12:19.375 170 12571.90 109.83 54963.45 88888.00 2012-06-18 22:12:19.500 170 12571.95 109.83 54963.43 88888.00 2012-06-18 22:12:19.625 170 12571.90 109.83 54963.43 88888.00 2012-06-18 22:12:19.750 170 12571.83 109.83 54963.40 88888.00 2012-06-18 22:12:19.875 170 12571.83 109.78 54963.40 88888.00 2012-06-18 22:12:20.000 170 12571.77 109.80 54963.40 88888.00 2012-06-18 22:12:20.125 170 12571.77 109.78 54963.40 88888.00 2012-06-18 22:12:20.250 170 12571.73 109.78 54963.40 88888.00 2012-06-18 22:12:20.375 170 12571.77 109.83 54963.40 88888.00 2012-06-18 22:12:20.500 170 12571.80 109.80 54963.43 88888.00 2012-06-18 22:12:20.625 170 12571.85 109.80 54963.45 88888.00 2012-06-18 22:12:20.750 170 12571.90 109.80 54963.43 88888.00 2012-06-18 22:12:20.875 170 12571.90 109.78 54963.43 88888.00 2012-06-18 22:12:21.000 170 12571.88 109.78 54963.40 88888.00 2012-06-18 22:12:21.125 170 12571.85 109.80 54963.40 88888.00 2012-06-18 22:12:21.250 170 12571.83 109.80 54963.45 88888.00 2012-06-18 22:12:21.375 170 12571.85 109.83 54963.45 88888.00 2012-06-18 22:12:21.500 170 12571.85 109.83 54963.45 88888.00 2012-06-18 22:12:21.625 170 12571.88 109.85 54963.43 88888.00 2012-06-18 22:12:21.750 170 12571.88 109.85 54963.45 88888.00 2012-06-18 22:12:21.875 170 12571.80 109.83 54963.45 88888.00 2012-06-18 22:12:22.000 170 12571.75 109.83 54963.43 88888.00 2012-06-18 22:12:22.125 170 12571.77 109.83 54963.43 88888.00 2012-06-18 22:12:22.250 170 12571.83 109.78 54963.40 88888.00 2012-06-18 22:12:22.375 170 12571.88 109.78 54963.43 88888.00 2012-06-18 22:12:22.500 170 12571.83 109.83 54963.45 88888.00 2012-06-18 22:12:22.625 170 12571.83 109.83 54963.45 88888.00 2012-06-18 22:12:22.750 170 12571.85 109.85 54963.43 88888.00 2012-06-18 22:12:22.875 170 12571.90 109.85 54963.45 88888.00 2012-06-18 22:12:23.000 170 12571.92 109.85 54963.43 88888.00 2012-06-18 22:12:23.125 170 12571.80 109.85 54963.43 88888.00 2012-06-18 22:12:23.250 170 12571.75 109.83 54963.43 88888.00 2012-06-18 22:12:23.375 170 12571.77 109.85 54963.40 88888.00 2012-06-18 22:12:23.500 170 12571.83 109.85 54963.43 88888.00 2012-06-18 22:12:23.625 170 12571.85 109.83 54963.43 88888.00 2012-06-18 22:12:23.750 170 12571.85 109.83 54963.43 88888.00 2012-06-18 22:12:23.875 170 12571.83 109.88 54963.43 88888.00 2012-06-18 22:12:24.000 170 12571.80 109.88 54963.40 88888.00 2012-06-18 22:12:24.125 170 12571.83 109.88 54963.40 88888.00 2012-06-18 22:12:24.250 170 12571.88 109.83 54963.43 88888.00 2012-06-18 22:12:24.375 170 12571.95 109.83 54963.40 88888.00 2012-06-18 22:12:24.500 170 12571.88 109.85 54963.45 88888.00 2012-06-18 22:12:24.625 170 12571.83 109.88 54963.43 88888.00 2012-06-18 22:12:24.750 170 12571.83 109.88 54963.45 88888.00 2012-06-18 22:12:24.875 170 12571.80 109.83 54963.45 88888.00 2012-06-18 22:12:25.000 170 12571.83 109.83 54963.40 88888.00 2012-06-18 22:12:25.125 170 12571.83 109.85 54963.40 88888.00 2012-06-18 22:12:25.250 170 12571.80 109.88 54963.43 88888.00 2012-06-18 22:12:25.375 170 12571.83 109.88 54963.43 88888.00 2012-06-18 22:12:25.500 170 12571.80 109.88 54963.40 88888.00 2012-06-18 22:12:25.625 170 12571.77 109.88 54963.38 88888.00 2012-06-18 22:12:25.750 170 12571.77 109.85 54963.38 88888.00 2012-06-18 22:12:25.875 170 12571.75 109.85 54963.35 88888.00 2012-06-18 22:12:26.000 170 12571.73 109.83 54963.40 88888.00 2012-06-18 22:12:26.125 170 12571.77 109.88 54963.43 88888.00 2012-06-18 22:12:26.250 170 12571.75 109.88 54963.40 88888.00 2012-06-18 22:12:26.375 170 12571.73 109.88 54963.38 88888.00 2012-06-18 22:12:26.500 170 12571.75 109.88 54963.40 88888.00 2012-06-18 22:12:26.625 170 12571.75 109.88 54963.40 88888.00 2012-06-18 22:12:26.750 170 12571.70 109.88 54963.43 88888.00 2012-06-18 22:12:26.875 170 12571.75 109.90 54963.40 88888.00 2012-06-18 22:12:27.000 170 12571.77 109.90 54963.40 88888.00 2012-06-18 22:12:27.125 170 12571.83 109.88 54963.40 88888.00 2012-06-18 22:12:27.250 170 12571.77 109.88 54963.43 88888.00 2012-06-18 22:12:27.375 170 12571.67 109.88 54963.40 88888.00 2012-06-18 22:12:27.500 170 12571.65 109.85 54963.38 88888.00 2012-06-18 22:12:27.625 170 12571.65 109.88 54963.40 88888.00 2012-06-18 22:12:27.750 170 12571.80 109.90 54963.43 88888.00 2012-06-18 22:12:27.875 170 12571.88 109.92 54963.43 88888.00 2012-06-18 22:12:28.000 170 12571.83 109.90 54963.43 88888.00 2012-06-18 22:12:28.125 170 12571.75 109.88 54963.43 88888.00 2012-06-18 22:12:28.250 170 12571.70 109.88 54963.40 88888.00 2012-06-18 22:12:28.375 170 12571.65 109.85 54963.40 88888.00 2012-06-18 22:12:28.500 170 12571.73 109.90 54963.40 88888.00 2012-06-18 22:12:28.625 170 12571.73 109.90 54963.40 88888.00 2012-06-18 22:12:28.750 170 12571.70 109.90 54963.43 88888.00 2012-06-18 22:12:28.875 170 12571.67 109.88 54963.45 88888.00 2012-06-18 22:12:29.000 170 12571.73 109.90 54963.43 88888.00 2012-06-18 22:12:29.125 170 12571.80 109.92 54963.40 88888.00 2012-06-18 22:12:29.250 170 12571.75 109.92 54963.40 88888.00 2012-06-18 22:12:29.375 170 12571.75 109.92 54963.43 88888.00 2012-06-18 22:12:29.500 170 12571.75 109.90 54963.40 88888.00 2012-06-18 22:12:29.625 170 12571.80 109.90 54963.40 88888.00 2012-06-18 22:12:29.750 170 12571.83 109.90 54963.40 88888.00 2012-06-18 22:12:29.875 170 12571.80 109.90 54963.40 88888.00 2012-06-18 22:12:30.000 170 12571.80 109.88 54963.40 88888.00 2012-06-18 22:12:30.125 170 12571.83 109.90 54963.43 88888.00 2012-06-18 22:12:30.250 170 12571.85 109.88 54963.43 88888.00 2012-06-18 22:12:30.375 170 12571.90 109.92 54963.45 88888.00 2012-06-18 22:12:30.500 170 12571.90 109.92 54963.43 88888.00 2012-06-18 22:12:30.625 170 12571.88 109.90 54963.40 88888.00 2012-06-18 22:12:30.750 170 12571.73 109.85 54963.38 88888.00 2012-06-18 22:12:30.875 170 12571.73 109.88 54963.43 88888.00 2012-06-18 22:12:31.000 170 12571.67 109.85 54963.40 88888.00 2012-06-18 22:12:31.125 170 12571.67 109.85 54963.38 88888.00 2012-06-18 22:12:31.250 170 12571.65 109.85 54963.40 88888.00 2012-06-18 22:12:31.375 170 12571.73 109.85 54963.38 88888.00 2012-06-18 22:12:31.500 170 12571.77 109.85 54963.38 88888.00 2012-06-18 22:12:31.625 170 12571.70 109.85 54963.38 88888.00 2012-06-18 22:12:31.750 170 12571.70 109.88 54963.40 88888.00 2012-06-18 22:12:31.875 170 12571.73 109.90 54963.40 88888.00 2012-06-18 22:12:32.000 170 12571.73 109.90 54963.40 88888.00 2012-06-18 22:12:32.125 170 12571.62 109.90 54963.38 88888.00 2012-06-18 22:12:32.250 170 12571.60 109.90 54963.38 88888.00 2012-06-18 22:12:32.375 170 12571.73 109.85 54963.38 88888.00 2012-06-18 22:12:32.500 170 12571.80 109.85 54963.38 88888.00 2012-06-18 22:12:32.625 170 12571.80 109.88 54963.40 88888.00 2012-06-18 22:12:32.750 170 12571.73 109.88 54963.40 88888.00 2012-06-18 22:12:32.875 170 12571.67 109.90 54963.40 88888.00 2012-06-18 22:12:33.000 170 12571.67 109.88 54963.40 88888.00 2012-06-18 22:12:33.125 170 12571.70 109.88 54963.38 88888.00 2012-06-18 22:12:33.250 170 12571.65 109.88 54963.38 88888.00 2012-06-18 22:12:33.375 170 12571.73 109.88 54963.40 88888.00 2012-06-18 22:12:33.500 170 12571.77 109.85 54963.40 88888.00 2012-06-18 22:12:33.625 170 12571.77 109.83 54963.40 88888.00 2012-06-18 22:12:33.750 170 12571.75 109.83 54963.38 88888.00 2012-06-18 22:12:33.875 170 12571.75 109.85 54963.38 88888.00 2012-06-18 22:12:34.000 170 12571.77 109.85 54963.38 88888.00 2012-06-18 22:12:34.125 170 12571.73 109.85 54963.38 88888.00 2012-06-18 22:12:34.250 170 12571.65 109.83 54963.38 88888.00 2012-06-18 22:12:34.375 170 12571.70 109.85 54963.35 88888.00 2012-06-18 22:12:34.500 170 12571.80 109.90 54963.38 88888.00 2012-06-18 22:12:34.625 170 12571.80 109.88 54963.40 88888.00 2012-06-18 22:12:34.750 170 12571.73 109.88 54963.40 88888.00 2012-06-18 22:12:34.875 170 12571.75 109.85 54963.32 88888.00 2012-06-18 22:12:35.000 170 12571.73 109.80 54963.32 88888.00 2012-06-18 22:12:35.125 170 12571.73 109.85 54963.38 88888.00 2012-06-18 22:12:35.250 170 12571.73 109.85 54963.38 88888.00 2012-06-18 22:12:35.375 170 12571.70 109.85 54963.38 88888.00 2012-06-18 22:12:35.500 170 12571.70 109.88 54963.35 88888.00 2012-06-18 22:12:35.625 170 12571.83 109.88 54963.35 88888.00 2012-06-18 22:12:35.750 170 12571.95 109.88 54963.38 88888.00 2012-06-18 22:12:35.875 170 12571.90 109.88 54963.35 88888.00 2012-06-18 22:12:36.000 170 12571.77 109.88 54963.32 88888.00 2012-06-18 22:12:36.125 170 12571.70 109.85 54963.32 88888.00 2012-06-18 22:12:36.250 170 12571.70 109.88 54963.38 88888.00 2012-06-18 22:12:36.375 170 12571.73 109.85 54963.38 88888.00 2012-06-18 22:12:36.500 170 12571.70 109.85 54963.38 88888.00 2012-06-18 22:12:36.625 170 12571.67 109.88 54963.35 88888.00 2012-06-18 22:12:36.750 170 12571.77 109.90 54963.35 88888.00 2012-06-18 22:12:36.875 170 12571.80 109.90 54963.35 88888.00 2012-06-18 22:12:37.000 170 12571.77 109.85 54963.38 88888.00 2012-06-18 22:12:37.125 170 12571.77 109.83 54963.38 88888.00 2012-06-18 22:12:37.250 170 12571.80 109.85 54963.38 88888.00 2012-06-18 22:12:37.375 170 12571.85 109.88 54963.38 88888.00 2012-06-18 22:12:37.500 170 12571.85 109.85 54963.32 88888.00 2012-06-18 22:12:37.625 170 12571.88 109.83 54963.32 88888.00 2012-06-18 22:12:37.750 170 12571.88 109.88 54963.38 88888.00 2012-06-18 22:12:37.875 170 12571.85 109.90 54963.38 88888.00 2012-06-18 22:12:38.000 170 12571.85 109.90 54963.35 88888.00 2012-06-18 22:12:38.125 170 12571.80 109.90 54963.38 88888.00 2012-06-18 22:12:38.250 170 12571.77 109.88 54963.38 88888.00 2012-06-18 22:12:38.375 170 12571.83 109.90 54963.38 88888.00 2012-06-18 22:12:38.500 170 12571.83 109.92 54963.38 88888.00 2012-06-18 22:12:38.625 170 12571.85 109.88 54963.35 88888.00 2012-06-18 22:12:38.750 170 12571.88 109.88 54963.38 88888.00 2012-06-18 22:12:38.875 170 12571.88 109.88 54963.38 88888.00 2012-06-18 22:12:39.000 170 12571.92 109.88 54963.35 88888.00 2012-06-18 22:12:39.125 170 12571.92 109.88 54963.38 88888.00 2012-06-18 22:12:39.250 170 12571.88 109.90 54963.38 88888.00 2012-06-18 22:12:39.375 170 12571.90 109.92 54963.38 88888.00 2012-06-18 22:12:39.500 170 12571.92 109.90 54963.35 88888.00 2012-06-18 22:12:39.625 170 12571.90 109.88 54963.35 88888.00 2012-06-18 22:12:39.750 170 12571.90 109.88 54963.32 88888.00 2012-06-18 22:12:39.875 170 12571.92 109.88 54963.35 88888.00 2012-06-18 22:12:40.000 170 12571.92 109.88 54963.35 88888.00 2012-06-18 22:12:40.125 170 12571.90 109.90 54963.35 88888.00 2012-06-18 22:12:40.250 170 12571.83 109.88 54963.32 88888.00 2012-06-18 22:12:40.375 170 12571.88 109.88 54963.30 88888.00 2012-06-18 22:12:40.500 170 12571.90 109.88 54963.32 88888.00 2012-06-18 22:12:40.625 170 12571.90 109.90 54963.38 88888.00 2012-06-18 22:12:40.750 170 12571.88 109.88 54963.38 88888.00 2012-06-18 22:12:40.875 170 12571.83 109.85 54963.35 88888.00 2012-06-18 22:12:41.000 170 12571.88 109.88 54963.32 88888.00 2012-06-18 22:12:41.125 170 12571.88 109.90 54963.32 88888.00 2012-06-18 22:12:41.250 170 12571.80 109.85 54963.38 88888.00 2012-06-18 22:12:41.375 170 12571.85 109.90 54963.38 88888.00 2012-06-18 22:12:41.500 170 12571.95 109.90 54963.35 88888.00 2012-06-18 22:12:41.625 170 12572.00 109.85 54963.35 88888.00 2012-06-18 22:12:41.750 170 12571.92 109.85 54963.35 88888.00 2012-06-18 22:12:41.875 170 12571.88 109.90 54963.38 88888.00 2012-06-18 22:12:42.000 170 12571.95 109.90 54963.38 88888.00 2012-06-18 22:12:42.125 170 12571.95 109.90 54963.35 88888.00 2012-06-18 22:12:42.250 170 12571.90 109.88 54963.35 88888.00 2012-06-18 22:12:42.375 170 12571.95 109.88 54963.35 88888.00 2012-06-18 22:12:42.500 170 12572.00 109.90 54963.35 88888.00 2012-06-18 22:12:42.625 170 12572.00 109.90 54963.38 88888.00 2012-06-18 22:12:42.750 170 12571.98 109.90 54963.35 88888.00 2012-06-18 22:12:42.875 170 12572.00 109.90 54963.32 88888.00 2012-06-18 22:12:43.000 170 12572.02 109.85 54963.30 88888.00 2012-06-18 22:12:43.125 170 12572.02 109.88 54963.32 88888.00 2012-06-18 22:12:43.250 170 12571.98 109.85 54963.32 88888.00 2012-06-18 22:12:43.375 170 12572.00 109.90 54963.32 88888.00 2012-06-18 22:12:43.500 170 12571.98 109.92 54963.32 88888.00 2012-06-18 22:12:43.625 170 12571.95 109.95 54963.32 88888.00 2012-06-18 22:12:43.750 170 12571.92 109.92 54963.35 88888.00 2012-06-18 22:12:43.875 170 12571.92 109.92 54963.32 88888.00 2012-06-18 22:12:44.000 170 12571.92 109.90 54963.32 88888.00 2012-06-18 22:12:44.125 170 12571.95 109.90 54963.30 88888.00 2012-06-18 22:12:44.250 170 12571.98 109.90 54963.32 88888.00 2012-06-18 22:12:44.375 170 12572.05 109.95 54963.32 88888.00 2012-06-18 22:12:44.500 170 12572.05 109.92 54963.32 88888.00 2012-06-18 22:12:44.625 170 12572.02 109.95 54963.32 88888.00 2012-06-18 22:12:44.750 170 12571.98 109.92 54963.32 88888.00 2012-06-18 22:12:44.875 170 12572.00 109.90 54963.35 88888.00 2012-06-18 22:12:45.000 170 12572.00 109.92 54963.32 88888.00 2012-06-18 22:12:45.125 170 12572.00 109.92 54963.32 88888.00 2012-06-18 22:12:45.250 170 12571.95 109.90 54963.32 88888.00 2012-06-18 22:12:45.375 170 12572.00 109.92 54963.32 88888.00 2012-06-18 22:12:45.500 170 12572.02 109.97 54963.35 88888.00 2012-06-18 22:12:45.625 170 12572.05 109.92 54963.30 88888.00 2012-06-18 22:12:45.750 170 12572.05 109.90 54963.32 88888.00 2012-06-18 22:12:45.875 170 12571.98 109.90 54963.32 88888.00 2012-06-18 22:12:46.000 170 12571.92 109.90 54963.30 88888.00 2012-06-18 22:12:46.125 170 12571.95 109.92 54963.35 88888.00 2012-06-18 22:12:46.250 170 12571.92 109.92 54963.32 88888.00 2012-06-18 22:12:46.375 170 12572.00 109.90 54963.32 88888.00 2012-06-18 22:12:46.500 170 12572.00 109.88 54963.32 88888.00 2012-06-18 22:12:46.625 170 12572.02 109.90 54963.32 88888.00 2012-06-18 22:12:46.750 170 12572.05 109.92 54963.35 88888.00 2012-06-18 22:12:46.875 170 12572.00 109.90 54963.35 88888.00 2012-06-18 22:12:47.000 170 12571.98 109.90 54963.32 88888.00 2012-06-18 22:12:47.125 170 12572.00 109.88 54963.35 88888.00 2012-06-18 22:12:47.250 170 12572.05 109.92 54963.32 88888.00 2012-06-18 22:12:47.375 170 12572.08 109.95 54963.32 88888.00 2012-06-18 22:12:47.500 170 12572.02 109.90 54963.30 88888.00 2012-06-18 22:12:47.625 170 12572.00 109.90 54963.35 88888.00 2012-06-18 22:12:47.750 170 12572.00 109.92 54963.32 88888.00 2012-06-18 22:12:47.875 170 12572.05 109.92 54963.35 88888.00 2012-06-18 22:12:48.000 170 12572.08 109.90 54963.32 88888.00 2012-06-18 22:12:48.125 170 12572.05 109.92 54963.32 88888.00 2012-06-18 22:12:48.250 170 12572.05 109.90 54963.32 88888.00 2012-06-18 22:12:48.375 170 12572.08 109.90 54963.32 88888.00 2012-06-18 22:12:48.500 170 12572.05 109.90 54963.32 88888.00 2012-06-18 22:12:48.625 170 12572.05 109.90 54963.32 88888.00 2012-06-18 22:12:48.750 170 12572.05 109.90 54963.32 88888.00 2012-06-18 22:12:48.875 170 12572.08 109.92 54963.32 88888.00 2012-06-18 22:12:49.000 170 12572.02 109.95 54963.32 88888.00 2012-06-18 22:12:49.125 170 12571.98 109.92 54963.35 88888.00 2012-06-18 22:12:49.250 170 12571.95 109.95 54963.35 88888.00 2012-06-18 22:12:49.375 170 12572.02 109.95 54963.35 88888.00 2012-06-18 22:12:49.500 170 12572.05 109.97 54963.35 88888.00 2012-06-18 22:12:49.625 170 12572.02 109.97 54963.35 88888.00 2012-06-18 22:12:49.750 170 12572.00 109.97 54963.32 88888.00 2012-06-18 22:12:49.875 170 12571.98 109.97 54963.28 88888.00 2012-06-18 22:12:50.000 170 12571.98 109.95 54963.30 88888.00 2012-06-18 22:12:50.125 170 12572.00 109.95 54963.32 88888.00 2012-06-18 22:12:50.250 170 12572.00 109.95 54963.32 88888.00 2012-06-18 22:12:50.375 170 12572.02 109.97 54963.32 88888.00 2012-06-18 22:12:50.500 170 12572.02 110.00 54963.30 88888.00 2012-06-18 22:12:50.625 170 12572.05 109.97 54963.32 88888.00 2012-06-18 22:12:50.750 170 12572.12 109.97 54963.30 88888.00 2012-06-18 22:12:50.875 170 12572.15 109.95 54963.30 88888.00 2012-06-18 22:12:51.000 170 12572.08 109.92 54963.28 88888.00 2012-06-18 22:12:51.125 170 12572.05 109.95 54963.30 88888.00 2012-06-18 22:12:51.250 170 12572.02 109.92 54963.32 88888.00 2012-06-18 22:12:51.375 170 12572.02 109.92 54963.30 88888.00 2012-06-18 22:12:51.500 170 12572.02 109.95 54963.30 88888.00 2012-06-18 22:12:51.625 170 12572.05 109.97 54963.30 88888.00 2012-06-18 22:12:51.750 170 12572.00 109.97 54963.30 88888.00 2012-06-18 22:12:51.875 170 12572.00 109.92 54963.30 88888.00 2012-06-18 22:12:52.000 170 12572.00 109.95 54963.28 88888.00 2012-06-18 22:12:52.125 170 12572.00 109.95 54963.30 88888.00 2012-06-18 22:12:52.250 170 12572.05 109.95 54963.30 88888.00 2012-06-18 22:12:52.375 170 12572.10 109.95 54963.28 88888.00 2012-06-18 22:12:52.500 170 12572.10 109.95 54963.28 88888.00 2012-06-18 22:12:52.625 170 12572.17 109.92 54963.30 88888.00 2012-06-18 22:12:52.750 170 12572.20 109.95 54963.32 88888.00 2012-06-18 22:12:52.875 170 12572.17 110.00 54963.30 88888.00 2012-06-18 22:12:53.000 170 12572.17 110.00 54963.30 88888.00 2012-06-18 22:12:53.125 170 12572.15 109.97 54963.30 88888.00 2012-06-18 22:12:53.250 170 12572.10 109.95 54963.28 88888.00 2012-06-18 22:12:53.375 170 12572.10 109.95 54963.28 88888.00 2012-06-18 22:12:53.500 170 12572.12 109.95 54963.30 88888.00 2012-06-18 22:12:53.625 170 12572.10 109.92 54963.30 88888.00 2012-06-18 22:12:53.750 170 12572.12 109.95 54963.28 88888.00 2012-06-18 22:12:53.875 170 12572.15 109.97 54963.30 88888.00 2012-06-18 22:12:54.000 170 12572.15 109.95 54963.28 88888.00 2012-06-18 22:12:54.125 170 12572.15 109.95 54963.30 88888.00 2012-06-18 22:12:54.250 170 12572.17 109.95 54963.32 88888.00 2012-06-18 22:12:54.375 170 12572.17 110.00 54963.30 88888.00 2012-06-18 22:12:54.500 170 12572.15 110.03 54963.30 88888.00 2012-06-18 22:12:54.625 170 12572.15 110.00 54963.30 88888.00 2012-06-18 22:12:54.750 170 12572.12 109.95 54963.30 88888.00 2012-06-18 22:12:54.875 170 12572.12 109.95 54963.30 88888.00 2012-06-18 22:12:55.000 170 12572.17 110.00 54963.28 88888.00 2012-06-18 22:12:55.125 170 12572.20 110.00 54963.28 88888.00 2012-06-18 22:12:55.250 170 12572.12 109.95 54963.30 88888.00 2012-06-18 22:12:55.375 170 12572.15 109.97 54963.28 88888.00 2012-06-18 22:12:55.500 170 12572.20 109.97 54963.28 88888.00 2012-06-18 22:12:55.625 170 12572.20 109.97 54963.25 88888.00 2012-06-18 22:12:55.750 170 12572.15 110.00 54963.25 88888.00 2012-06-18 22:12:55.875 170 12572.10 110.00 54963.28 88888.00 2012-06-18 22:12:56.000 170 12572.17 109.97 54963.25 88888.00 2012-06-18 22:12:56.125 170 12572.20 110.00 54963.28 88888.00 2012-06-18 22:12:56.250 170 12572.17 110.00 54963.30 88888.00 2012-06-18 22:12:56.375 170 12572.23 110.03 54963.28 88888.00 2012-06-18 22:12:56.500 170 12572.23 110.03 54963.28 88888.00 2012-06-18 22:12:56.625 170 12572.23 110.03 54963.30 88888.00 2012-06-18 22:12:56.750 170 12572.25 110.03 54963.28 88888.00 2012-06-18 22:12:56.875 170 12572.25 110.00 54963.28 88888.00 2012-06-18 22:12:57.000 170 12572.25 110.00 54963.28 88888.00 2012-06-18 22:12:57.125 170 12572.25 110.00 54963.30 88888.00 2012-06-18 22:12:57.250 170 12572.23 110.00 54963.30 88888.00 2012-06-18 22:12:57.375 170 12572.30 110.03 54963.32 88888.00 2012-06-18 22:12:57.500 170 12572.35 110.03 54963.30 88888.00 2012-06-18 22:12:57.625 170 12572.33 110.03 54963.28 88888.00 2012-06-18 22:12:57.750 170 12572.30 110.03 54963.28 88888.00 2012-06-18 22:12:57.875 170 12572.20 110.03 54963.30 88888.00 2012-06-18 22:12:58.000 170 12572.23 110.03 54963.28 88888.00 2012-06-18 22:12:58.125 170 12572.35 110.03 54963.28 88888.00 2012-06-18 22:12:58.250 170 12572.40 110.03 54963.30 88888.00 2012-06-18 22:12:58.375 170 12572.38 110.03 54963.28 88888.00 2012-06-18 22:12:58.500 170 12572.25 110.00 54963.28 88888.00 2012-06-18 22:12:58.625 170 12572.30 110.05 54963.30 88888.00 2012-06-18 22:12:58.750 170 12572.42 110.08 54963.30 88888.00 2012-06-18 22:12:58.875 170 12572.35 110.05 54963.32 88888.00 2012-06-18 22:12:59.000 170 12572.33 110.05 54963.30 88888.00 2012-06-18 22:12:59.125 170 12572.33 110.05 54963.28 88888.00 2012-06-18 22:12:59.250 170 12572.30 110.08 54963.28 88888.00 2012-06-18 22:12:59.375 170 12572.33 110.10 54963.28 88888.00 2012-06-18 22:12:59.500 170 12572.33 110.10 54963.28 88888.00 2012-06-18 22:12:59.625 170 12572.33 110.08 54963.28 88888.00 2012-06-18 22:12:59.750 170 12572.30 110.08 54963.28 88888.00 2012-06-18 22:12:59.875 170 12572.33 110.08 54963.28 88888.00 2012-06-18 22:13:00.000 170 12572.33 110.08 54963.28 88888.00 2012-06-18 22:13:00.125 170 12572.30 110.10 54963.28 88888.00 2012-06-18 22:13:00.250 170 12572.30 110.10 54963.30 88888.00 2012-06-18 22:13:00.375 170 12572.33 110.10 54963.30 88888.00 2012-06-18 22:13:00.500 170 12572.33 110.10 54963.28 88888.00 2012-06-18 22:13:00.625 170 12572.33 110.10 54963.22 88888.00 2012-06-18 22:13:00.750 170 12572.38 110.12 54963.25 88888.00 2012-06-18 22:13:00.875 170 12572.35 110.10 54963.30 88888.00 2012-06-18 22:13:01.000 170 12572.38 110.10 54963.28 88888.00 2012-06-18 22:13:01.125 170 12572.35 110.12 54963.28 88888.00 2012-06-18 22:13:01.250 170 12572.30 110.12 54963.28 88888.00 2012-06-18 22:13:01.375 170 12572.30 110.15 54963.28 88888.00 2012-06-18 22:13:01.500 170 12572.38 110.15 54963.28 88888.00 2012-06-18 22:13:01.625 170 12572.50 110.12 54963.25 88888.00 2012-06-18 22:13:01.750 170 12572.52 110.10 54963.25 88888.00 2012-06-18 22:13:01.875 170 12572.52 110.12 54963.25 88888.00 2012-06-18 22:13:02.000 170 12572.55 110.10 54963.22 88888.00 2012-06-18 22:13:02.125 170 12572.55 110.10 54963.25 88888.00 2012-06-18 22:13:02.250 170 12572.45 110.15 54963.28 88888.00 2012-06-18 22:13:02.375 170 12572.45 110.17 54963.28 88888.00 2012-06-18 22:13:02.500 170 12572.48 110.17 54963.28 88888.00 2012-06-18 22:13:02.625 170 12572.50 110.12 54963.28 88888.00 2012-06-18 22:13:02.750 170 12572.50 110.15 54963.30 88888.00 2012-06-18 22:13:02.875 170 12572.48 110.17 54963.30 88888.00 2012-06-18 22:13:03.000 170 12572.48 110.15 54963.28 88888.00 2012-06-18 22:13:03.125 170 12572.48 110.12 54963.28 88888.00 2012-06-18 22:13:03.250 170 12572.42 110.15 54963.28 88888.00 2012-06-18 22:13:03.375 170 12572.40 110.17 54963.30 88888.00 2012-06-18 22:13:03.500 170 12572.40 110.20 54963.28 88888.00 2012-06-18 22:13:03.625 170 12572.42 110.15 54963.28 88888.00 2012-06-18 22:13:03.750 170 12572.45 110.10 54963.25 88888.00 2012-06-18 22:13:03.875 170 12572.50 110.12 54963.28 88888.00 2012-06-18 22:13:04.000 170 12572.58 110.12 54963.25 88888.00 2012-06-18 22:13:04.125 170 12572.60 110.17 54963.25 88888.00 2012-06-18 22:13:04.250 170 12572.65 110.17 54963.28 88888.00 2012-06-18 22:13:04.375 170 12572.67 110.22 54963.30 88888.00 2012-06-18 22:13:04.500 170 12572.67 110.20 54963.28 88888.00 2012-06-18 22:13:04.625 170 12572.65 110.15 54963.25 88888.00 2012-06-18 22:13:04.750 170 12572.65 110.17 54963.22 88888.00 2012-06-18 22:13:04.875 170 12572.65 110.17 54963.28 88888.00 2012-06-18 22:13:05.000 170 12572.60 110.17 54963.25 88888.00 2012-06-18 22:13:05.125 170 12572.55 110.20 54963.28 88888.00 2012-06-18 22:13:05.250 170 12572.58 110.20 54963.25 88888.00 2012-06-18 22:13:05.375 170 12572.67 110.20 54963.28 88888.00 2012-06-18 22:13:05.500 170 12572.67 110.17 54963.28 88888.00 2012-06-18 22:13:05.625 170 12572.62 110.17 54963.25 88888.00 2012-06-18 22:13:05.750 170 12572.60 110.20 54963.25 88888.00 2012-06-18 22:13:05.875 170 12572.62 110.22 54963.25 88888.00 2012-06-18 22:13:06.000 170 12572.65 110.20 54963.25 88888.00 2012-06-18 22:13:06.125 170 12572.65 110.22 54963.25 88888.00 2012-06-18 22:13:06.250 170 12572.65 110.22 54963.25 88888.00 2012-06-18 22:13:06.375 170 12572.67 110.20 54963.25 88888.00 2012-06-18 22:13:06.500 170 12572.70 110.17 54963.22 88888.00 2012-06-18 22:13:06.625 170 12572.67 110.20 54963.22 88888.00 2012-06-18 22:13:06.750 170 12572.65 110.17 54963.22 88888.00 2012-06-18 22:13:06.875 170 12572.67 110.20 54963.22 88888.00 2012-06-18 22:13:07.000 170 12572.73 110.20 54963.22 88888.00 2012-06-18 22:13:07.125 170 12572.73 110.25 54963.22 88888.00 2012-06-18 22:13:07.250 170 12572.73 110.25 54963.25 88888.00 2012-06-18 22:13:07.375 170 12572.75 110.25 54963.25 88888.00 2012-06-18 22:13:07.500 170 12572.75 110.25 54963.28 88888.00 2012-06-18 22:13:07.625 170 12572.73 110.28 54963.25 88888.00 2012-06-18 22:13:07.750 170 12572.70 110.28 54963.25 88888.00 2012-06-18 22:13:07.875 170 12572.67 110.28 54963.22 88888.00 2012-06-18 22:13:08.000 170 12572.77 110.25 54963.25 88888.00 2012-06-18 22:13:08.125 170 12572.83 110.25 54963.25 88888.00 2012-06-18 22:13:08.250 170 12572.75 110.25 54963.22 88888.00 2012-06-18 22:13:08.375 170 12572.77 110.25 54963.20 88888.00 2012-06-18 22:13:08.500 170 12572.83 110.28 54963.22 88888.00 2012-06-18 22:13:08.625 170 12572.85 110.28 54963.22 88888.00 2012-06-18 22:13:08.750 170 12572.85 110.28 54963.25 88888.00 2012-06-18 22:13:08.875 170 12572.85 110.30 54963.28 88888.00 2012-06-18 22:13:09.000 170 12572.85 110.30 54963.28 88888.00 2012-06-18 22:13:09.125 170 12572.83 110.28 54963.28 88888.00 2012-06-18 22:13:09.250 170 12572.80 110.22 54963.28 88888.00 2012-06-18 22:13:09.375 170 12572.88 110.30 54963.28 88888.00 2012-06-18 22:13:09.500 170 12572.88 110.30 54963.25 88888.00 2012-06-18 22:13:09.625 170 12572.80 110.30 54963.28 88888.00 2012-06-18 22:13:09.750 170 12572.80 110.28 54963.25 88888.00 2012-06-18 22:13:09.875 170 12572.80 110.28 54963.22 88888.00 2012-06-18 22:13:10.000 170 12572.80 110.28 54963.22 88888.00 2012-06-18 22:13:10.125 170 12572.75 110.28 54963.25 88888.00 2012-06-18 22:13:10.250 170 12572.73 110.28 54963.28 88888.00 2012-06-18 22:13:10.375 170 12572.75 110.30 54963.25 88888.00 2012-06-18 22:13:10.500 170 12572.85 110.28 54963.28 88888.00 2012-06-18 22:13:10.625 170 12572.88 110.28 54963.25 88888.00 2012-06-18 22:13:10.750 170 12572.83 110.30 54963.28 88888.00 2012-06-18 22:13:10.875 170 12572.83 110.28 54963.28 88888.00 2012-06-18 22:13:11.000 170 12572.83 110.25 54963.28 88888.00 2012-06-18 22:13:11.125 170 12572.77 110.25 54963.30 88888.00 2012-06-18 22:13:11.250 170 12572.75 110.28 54963.30 88888.00 2012-06-18 22:13:11.375 170 12572.77 110.30 54963.28 88888.00 2012-06-18 22:13:11.500 170 12572.80 110.25 54963.25 88888.00 2012-06-18 22:13:11.625 170 12572.83 110.22 54963.25 88888.00 2012-06-18 22:13:11.750 170 12572.85 110.25 54963.22 88888.00 2012-06-18 22:13:11.875 170 12572.88 110.30 54963.28 88888.00 2012-06-18 22:13:12.000 170 12572.92 110.30 54963.25 88888.00 2012-06-18 22:13:12.125 170 12572.92 110.30 54963.28 88888.00 2012-06-18 22:13:12.250 170 12572.90 110.28 54963.28 88888.00 2012-06-18 22:13:12.375 170 12572.95 110.30 54963.25 88888.00 2012-06-18 22:13:12.500 170 12572.95 110.33 54963.22 88888.00 2012-06-18 22:13:12.625 170 12572.92 110.35 54963.25 88888.00 2012-06-18 22:13:12.750 170 12572.90 110.33 54963.28 88888.00 2012-06-18 22:13:12.875 170 12572.90 110.28 54963.28 88888.00 2012-06-18 22:13:13.000 170 12572.90 110.28 54963.25 88888.00 2012-06-18 22:13:13.125 170 12572.92 110.35 54963.28 88888.00 2012-06-18 22:13:13.250 170 12572.92 110.33 54963.28 88888.00 2012-06-18 22:13:13.375 170 12572.90 110.33 54963.28 88888.00 2012-06-18 22:13:13.500 170 12572.88 110.33 54963.28 88888.00 2012-06-18 22:13:13.625 170 12572.90 110.33 54963.28 88888.00 2012-06-18 22:13:13.750 170 12572.90 110.33 54963.25 88888.00 2012-06-18 22:13:13.875 170 12573.00 110.33 54963.28 88888.00 2012-06-18 22:13:14.000 170 12573.00 110.30 54963.28 88888.00 2012-06-18 22:13:14.125 170 12572.95 110.30 54963.25 88888.00 2012-06-18 22:13:14.250 170 12572.92 110.33 54963.28 88888.00 2012-06-18 22:13:14.375 170 12573.00 110.38 54963.30 88888.00 2012-06-18 22:13:14.500 170 12572.98 110.35 54963.30 88888.00 2012-06-18 22:13:14.625 170 12572.98 110.33 54963.30 88888.00 2012-06-18 22:13:14.750 170 12573.02 110.35 54963.30 88888.00 2012-06-18 22:13:14.875 170 12573.00 110.33 54963.30 88888.00 2012-06-18 22:13:15.000 170 12573.00 110.33 54963.28 88888.00 2012-06-18 22:13:15.125 170 12572.95 110.33 54963.30 88888.00 2012-06-18 22:13:15.250 170 12572.88 110.33 54963.28 88888.00 2012-06-18 22:13:15.375 170 12572.88 110.33 54963.28 88888.00 2012-06-18 22:13:15.500 170 12572.88 110.33 54963.28 88888.00 2012-06-18 22:13:15.625 170 12572.92 110.35 54963.25 88888.00 2012-06-18 22:13:15.750 170 12572.95 110.35 54963.25 88888.00 2012-06-18 22:13:15.875 170 12572.98 110.35 54963.25 88888.00 2012-06-18 22:13:16.000 170 12573.00 110.35 54963.25 88888.00 2012-06-18 22:13:16.125 170 12572.95 110.35 54963.28 88888.00 2012-06-18 22:13:16.250 170 12572.95 110.35 54963.30 88888.00 2012-06-18 22:13:16.375 170 12573.02 110.35 54963.30 88888.00 2012-06-18 22:13:16.500 170 12573.05 110.35 54963.30 88888.00 2012-06-18 22:13:16.625 170 12573.02 110.28 54963.28 88888.00 2012-06-18 22:13:16.750 170 12573.05 110.33 54963.28 88888.00 2012-06-18 22:13:16.875 170 12573.08 110.33 54963.30 88888.00 2012-06-18 22:13:17.000 170 12573.02 110.30 54963.25 88888.00 2012-06-18 22:13:17.125 170 12572.95 110.30 54963.28 88888.00 2012-06-18 22:13:17.250 170 12572.92 110.28 54963.32 88888.00 2012-06-18 22:13:17.375 170 12572.98 110.35 54963.32 88888.00 2012-06-18 22:13:17.500 170 12572.98 110.33 54963.30 88888.00 2012-06-18 22:13:17.625 170 12572.90 110.30 54963.30 88888.00 2012-06-18 22:13:17.750 170 12572.95 110.30 54963.30 88888.00 2012-06-18 22:13:17.875 170 12573.00 110.33 54963.30 88888.00 2012-06-18 22:13:18.000 170 12573.00 110.33 54963.28 88888.00 2012-06-18 22:13:18.125 170 12573.02 110.35 54963.30 88888.00 2012-06-18 22:13:18.250 170 12573.08 110.30 54963.30 88888.00 2012-06-18 22:13:18.375 170 12573.05 110.30 54963.28 88888.00 2012-06-18 22:13:18.500 170 12573.05 110.30 54963.25 88888.00 2012-06-18 22:13:18.625 170 12573.05 110.33 54963.30 88888.00 2012-06-18 22:13:18.750 170 12573.05 110.35 54963.28 88888.00 2012-06-18 22:13:18.875 170 12573.05 110.33 54963.28 88888.00 2012-06-18 22:13:19.000 170 12573.05 110.38 54963.28 88888.00 2012-06-18 22:13:19.125 170 12573.10 110.35 54963.30 88888.00 2012-06-18 22:13:19.250 170 12573.10 110.38 54963.28 88888.00 2012-06-18 22:13:19.375 170 12573.10 110.35 54963.28 88888.00 2012-06-18 22:13:19.500 170 12573.05 110.30 54963.25 88888.00 2012-06-18 22:13:19.625 170 12573.05 110.28 54963.25 88888.00 2012-06-18 22:13:19.750 170 12573.15 110.28 54963.28 88888.00 2012-06-18 22:13:19.875 170 12573.17 110.30 54963.28 88888.00 2012-06-18 22:13:20.000 170 12573.12 110.30 54963.28 88888.00 2012-06-18 22:13:20.125 170 12573.15 110.30 54963.28 88888.00 2012-06-18 22:13:20.250 170 12573.12 110.30 54963.28 88888.00 2012-06-18 22:13:20.375 170 12573.15 110.33 54963.28 88888.00 2012-06-18 22:13:20.500 170 12573.15 110.35 54963.28 88888.00 2012-06-18 22:13:20.625 170 12573.20 110.33 54963.28 88888.00 2012-06-18 22:13:20.750 170 12573.20 110.30 54963.30 88888.00 2012-06-18 22:13:20.875 170 12573.20 110.33 54963.30 88888.00 2012-06-18 22:13:21.000 170 12573.15 110.30 54963.30 88888.00 2012-06-18 22:13:21.125 170 12573.23 110.30 54963.28 88888.00 2012-06-18 22:13:21.250 170 12573.20 110.28 54963.28 88888.00 2012-06-18 22:13:21.375 170 12573.15 110.28 54963.25 88888.00 2012-06-18 22:13:21.500 170 12573.08 110.30 54963.28 88888.00 2012-06-18 22:13:21.625 170 12573.08 110.33 54963.30 88888.00 2012-06-18 22:13:21.750 170 12573.12 110.35 54963.30 88888.00 2012-06-18 22:13:21.875 170 12573.12 110.35 54963.28 88888.00 2012-06-18 22:13:22.000 170 12573.12 110.35 54963.25 88888.00 2012-06-18 22:13:22.125 170 12573.17 110.35 54963.28 88888.00 2012-06-18 22:13:22.250 170 12573.15 110.35 54963.28 88888.00 2012-06-18 22:13:22.375 170 12573.10 110.35 54963.28 88888.00 2012-06-18 22:13:22.500 170 12573.02 110.33 54963.28 88888.00 2012-06-18 22:13:22.625 170 12573.05 110.33 54963.28 88888.00 2012-06-18 22:13:22.750 170 12573.12 110.33 54963.30 88888.00 2012-06-18 22:13:22.875 170 12573.08 110.30 54963.30 88888.00 2012-06-18 22:13:23.000 170 12573.10 110.25 54963.28 88888.00 2012-06-18 22:13:23.125 170 12573.12 110.30 54963.28 88888.00 2012-06-18 22:13:23.250 170 12573.17 110.33 54963.28 88888.00 2012-06-18 22:13:23.375 170 12573.25 110.38 54963.28 88888.00 2012-06-18 22:13:23.500 170 12573.23 110.38 54963.28 88888.00 2012-06-18 22:13:23.625 170 12573.23 110.33 54963.28 88888.00 2012-06-18 22:13:23.750 170 12573.23 110.35 54963.28 88888.00 2012-06-18 22:13:23.875 170 12573.23 110.33 54963.30 88888.00 2012-06-18 22:13:24.000 170 12573.25 110.33 54963.28 88888.00 2012-06-18 22:13:24.125 170 12573.20 110.35 54963.28 88888.00 2012-06-18 22:13:24.250 170 12573.17 110.35 54963.30 88888.00 2012-06-18 22:13:24.375 170 12573.20 110.38 54963.30 88888.00 2012-06-18 22:13:24.500 170 12573.20 110.38 54963.30 88888.00 2012-06-18 22:13:24.625 170 12573.20 110.35 54963.30 88888.00 2012-06-18 22:13:24.750 170 12573.15 110.33 54963.30 88888.00 2012-06-18 22:13:24.875 170 12573.08 110.30 54963.28 88888.00 2012-06-18 22:13:25.000 170 12573.10 110.33 54963.28 88888.00 2012-06-18 22:13:25.125 170 12573.12 110.38 54963.30 88888.00 2012-06-18 22:13:25.250 170 12573.08 110.35 54963.30 88888.00 2012-06-18 22:13:25.375 170 12573.10 110.38 54963.30 88888.00 2012-06-18 22:13:25.500 170 12573.15 110.35 54963.30 88888.00 2012-06-18 22:13:25.625 170 12573.20 110.38 54963.30 88888.00 2012-06-18 22:13:25.750 170 12573.23 110.35 54963.28 88888.00 2012-06-18 22:13:25.875 170 12573.20 110.33 54963.28 88888.00 2012-06-18 22:13:26.000 170 12573.23 110.35 54963.30 88888.00 2012-06-18 22:13:26.125 170 12573.25 110.38 54963.30 88888.00 2012-06-18 22:13:26.250 170 12573.20 110.38 54963.30 88888.00 2012-06-18 22:13:26.375 170 12573.25 110.38 54963.28 88888.00 2012-06-18 22:13:26.500 170 12573.27 110.42 54963.30 88888.00 2012-06-18 22:13:26.625 170 12573.30 110.38 54963.30 88888.00 2012-06-18 22:13:26.750 170 12573.30 110.33 54963.30 88888.00 2012-06-18 22:13:26.875 170 12573.30 110.33 54963.30 88888.00 2012-06-18 22:13:27.000 170 12573.33 110.33 54963.32 88888.00 2012-06-18 22:13:27.125 170 12573.30 110.35 54963.35 88888.00 2012-06-18 22:13:27.250 170 12573.25 110.33 54963.32 88888.00 2012-06-18 22:13:27.375 170 12573.23 110.35 54963.30 88888.00 2012-06-18 22:13:27.500 170 12573.23 110.35 54963.30 88888.00 2012-06-18 22:13:27.625 170 12573.20 110.35 54963.30 88888.00 2012-06-18 22:13:27.750 170 12573.23 110.35 54963.32 88888.00 2012-06-18 22:13:27.875 170 12573.25 110.35 54963.32 88888.00 2012-06-18 22:13:28.000 170 12573.33 110.40 54963.30 88888.00 2012-06-18 22:13:28.125 170 12573.33 110.38 54963.30 88888.00 2012-06-18 22:13:28.250 170 12573.27 110.35 54963.32 88888.00 2012-06-18 22:13:28.375 170 12573.23 110.35 54963.28 88888.00 2012-06-18 22:13:28.500 170 12573.15 110.38 54963.30 88888.00 2012-06-18 22:13:28.625 170 12573.15 110.38 54963.32 88888.00 2012-06-18 22:13:28.750 170 12573.20 110.35 54963.32 88888.00 2012-06-18 22:13:28.875 170 12573.25 110.35 54963.30 88888.00 2012-06-18 22:13:29.000 170 12573.27 110.35 54963.30 88888.00 2012-06-18 22:13:29.125 170 12573.30 110.35 54963.32 88888.00 2012-06-18 22:13:29.250 170 12573.30 110.35 54963.32 88888.00 2012-06-18 22:13:29.375 170 12573.30 110.40 54963.32 88888.00 2012-06-18 22:13:29.500 170 12573.35 110.42 54963.35 88888.00 2012-06-18 22:13:29.625 170 12573.35 110.40 54963.35 88888.00 2012-06-18 22:13:29.750 170 12573.38 110.40 54963.35 88888.00 2012-06-18 22:13:29.875 170 12573.40 110.35 54963.35 88888.00 2012-06-18 22:13:30.000 170 12573.33 110.33 54963.32 88888.00 2012-06-18 22:13:30.125 170 12573.30 110.35 54963.32 88888.00 2012-06-18 22:13:30.250 170 12573.27 110.40 54963.35 88888.00 2012-06-18 22:13:30.375 170 12573.33 110.42 54963.35 88888.00 2012-06-18 22:13:30.500 170 12573.30 110.42 54963.35 88888.00 2012-06-18 22:13:30.625 170 12573.35 110.42 54963.35 88888.00 2012-06-18 22:13:30.750 170 12573.40 110.42 54963.35 88888.00 2012-06-18 22:13:30.875 170 12573.40 110.40 54963.35 88888.00 2012-06-18 22:13:31.000 170 12573.42 110.40 54963.32 88888.00 2012-06-18 22:13:31.125 170 12573.38 110.40 54963.35 88888.00 2012-06-18 22:13:31.250 170 12573.42 110.42 54963.35 88888.00 2012-06-18 22:13:31.375 170 12573.48 110.40 54963.30 88888.00 2012-06-18 22:13:31.500 170 12573.45 110.40 54963.32 88888.00 2012-06-18 22:13:31.625 170 12573.45 110.42 54963.35 88888.00 2012-06-18 22:13:31.750 170 12573.38 110.42 54963.38 88888.00 2012-06-18 22:13:31.875 170 12573.38 110.42 54963.35 88888.00 2012-06-18 22:13:32.000 170 12573.40 110.42 54963.35 88888.00 2012-06-18 22:13:32.125 170 12573.38 110.42 54963.32 88888.00 2012-06-18 22:13:32.250 170 12573.38 110.45 54963.35 88888.00 2012-06-18 22:13:32.375 170 12573.45 110.45 54963.35 88888.00 2012-06-18 22:13:32.500 170 12573.48 110.45 54963.35 88888.00 2012-06-18 22:13:32.625 170 12573.52 110.42 54963.35 88888.00 2012-06-18 22:13:32.750 170 12573.50 110.40 54963.35 88888.00 2012-06-18 22:13:32.875 170 12573.45 110.42 54963.35 88888.00 2012-06-18 22:13:33.000 170 12573.40 110.40 54963.32 88888.00 2012-06-18 22:13:33.125 170 12573.40 110.42 54963.35 88888.00 2012-06-18 22:13:33.250 170 12573.42 110.45 54963.38 88888.00 2012-06-18 22:13:33.375 170 12573.45 110.45 54963.38 88888.00 2012-06-18 22:13:33.500 170 12573.42 110.45 54963.35 88888.00 2012-06-18 22:13:33.625 170 12573.42 110.47 54963.38 88888.00 2012-06-18 22:13:33.750 170 12573.45 110.47 54963.38 88888.00 2012-06-18 22:13:33.875 170 12573.50 110.47 54963.35 88888.00 2012-06-18 22:13:34.000 170 12573.50 110.45 54963.35 88888.00 2012-06-18 22:13:34.125 170 12573.52 110.47 54963.38 88888.00 2012-06-18 22:13:34.250 170 12573.45 110.47 54963.38 88888.00 2012-06-18 22:13:34.375 170 12573.45 110.47 54963.35 88888.00 2012-06-18 22:13:34.500 170 12573.48 110.42 54963.32 88888.00 2012-06-18 22:13:34.625 170 12573.52 110.45 54963.35 88888.00 2012-06-18 22:13:34.750 170 12573.52 110.50 54963.35 88888.00 2012-06-18 22:13:34.875 170 12573.50 110.47 54963.35 88888.00 2012-06-18 22:13:35.000 170 12573.42 110.47 54963.35 88888.00 2012-06-18 22:13:35.125 170 12573.50 110.47 54963.35 88888.00 2012-06-18 22:13:35.250 170 12573.48 110.50 54963.35 88888.00 2012-06-18 22:13:35.375 170 12573.45 110.50 54963.35 88888.00 2012-06-18 22:13:35.500 170 12573.48 110.47 54963.35 88888.00 2012-06-18 22:13:35.625 170 12573.48 110.50 54963.35 88888.00 2012-06-18 22:13:35.750 170 12573.48 110.47 54963.35 88888.00 2012-06-18 22:13:35.875 170 12573.45 110.50 54963.40 88888.00 2012-06-18 22:13:36.000 170 12573.45 110.53 54963.38 88888.00 2012-06-18 22:13:36.125 170 12573.42 110.50 54963.35 88888.00 2012-06-18 22:13:36.250 170 12573.42 110.47 54963.35 88888.00 2012-06-18 22:13:36.375 170 12573.42 110.47 54963.35 88888.00 2012-06-18 22:13:36.500 170 12573.45 110.53 54963.38 88888.00 2012-06-18 22:13:36.625 170 12573.48 110.53 54963.35 88888.00 2012-06-18 22:13:36.750 170 12573.50 110.50 54963.35 88888.00 2012-06-18 22:13:36.875 170 12573.52 110.50 54963.32 88888.00 2012-06-18 22:13:37.000 170 12573.58 110.50 54963.32 88888.00 2012-06-18 22:13:37.125 170 12573.58 110.50 54963.35 88888.00 2012-06-18 22:13:37.250 170 12573.52 110.53 54963.38 88888.00 2012-06-18 22:13:37.375 170 12573.55 110.55 54963.38 88888.00 2012-06-18 22:13:37.500 170 12573.52 110.53 54963.35 88888.00 2012-06-18 22:13:37.625 170 12573.50 110.50 54963.35 88888.00 2012-06-18 22:13:37.750 170 12573.50 110.47 54963.38 88888.00 2012-06-18 22:13:37.875 170 12573.55 110.53 54963.38 88888.00 2012-06-18 22:13:38.000 170 12573.55 110.50 54963.32 88888.00 2012-06-18 22:13:38.125 170 12573.58 110.47 54963.30 88888.00 2012-06-18 22:13:38.250 170 12573.58 110.47 54963.35 88888.00 2012-06-18 22:13:38.375 170 12573.65 110.47 54963.32 88888.00 2012-06-18 22:13:38.500 170 12573.62 110.47 54963.35 88888.00 2012-06-18 22:13:38.625 170 12573.58 110.50 54963.38 88888.00 2012-06-18 22:13:38.750 170 12573.52 110.50 54963.38 88888.00 2012-06-18 22:13:38.875 170 12573.58 110.47 54963.38 88888.00 2012-06-18 22:13:39.000 170 12573.62 110.50 54963.38 88888.00 2012-06-18 22:13:39.125 170 12573.62 110.53 54963.35 88888.00 2012-06-18 22:13:39.250 170 12573.62 110.47 54963.35 88888.00 2012-06-18 22:13:39.375 170 12573.67 110.53 54963.38 88888.00 2012-06-18 22:13:39.500 170 12573.62 110.55 54963.38 88888.00 2012-06-18 22:13:39.625 170 12573.62 110.50 54963.35 88888.00 2012-06-18 22:13:39.750 170 12573.62 110.55 54963.38 88888.00 2012-06-18 22:13:39.875 170 12573.62 110.53 54963.38 88888.00 2012-06-18 22:13:40.000 170 12573.62 110.53 54963.38 88888.00 2012-06-18 22:13:40.125 170 12573.52 110.38 54963.25 88888.00 2012-06-18 22:13:40.250 170 12573.38 110.22 54963.20 88888.00 2012-06-18 22:13:40.375 170 12573.55 110.38 54963.28 88888.00 2012-06-18 22:13:40.500 170 12573.62 110.50 54963.38 88888.00 2012-06-18 22:13:40.625 170 12573.62 110.55 54963.38 88888.00 2012-06-18 22:13:40.750 170 12573.62 110.58 54963.38 88888.00 2012-06-18 22:13:40.875 170 12573.65 110.55 54963.38 88888.00 2012-06-18 22:13:41.000 170 12573.70 110.55 54963.38 88888.00 2012-06-18 22:13:41.125 170 12573.62 110.55 54963.40 88888.00 2012-06-18 22:13:41.250 170 12573.55 110.53 54963.38 88888.00 2012-06-18 22:13:41.375 170 12573.62 110.53 54963.35 88888.00 2012-06-18 22:13:41.500 170 12573.62 110.55 54963.35 88888.00 2012-06-18 22:13:41.625 170 12573.60 110.58 54963.38 88888.00 2012-06-18 22:13:41.750 170 12573.60 110.58 54963.38 88888.00 2012-06-18 22:13:41.875 170 12573.62 110.55 54963.40 88888.00 2012-06-18 22:13:42.000 170 12573.65 110.55 54963.38 88888.00 2012-06-18 22:13:42.125 170 12573.70 110.55 54963.40 88888.00 2012-06-18 22:13:42.250 170 12573.73 110.55 54963.40 88888.00 2012-06-18 22:13:42.375 170 12573.75 110.60 54963.40 88888.00 2012-06-18 22:13:42.500 170 12573.73 110.58 54963.40 88888.00 2012-06-18 22:13:42.625 170 12573.65 110.53 54963.40 88888.00 2012-06-18 22:13:42.750 170 12573.70 110.55 54963.40 88888.00 2012-06-18 22:13:42.875 170 12573.77 110.58 54963.40 88888.00 2012-06-18 22:13:43.000 170 12573.75 110.55 54963.38 88888.00 2012-06-18 22:13:43.125 170 12573.70 110.53 54963.38 88888.00 2012-06-18 22:13:43.250 170 12573.73 110.53 54963.40 88888.00 2012-06-18 22:13:43.375 170 12573.80 110.55 54963.43 88888.00 2012-06-18 22:13:43.500 170 12573.80 110.58 54963.43 88888.00 2012-06-18 22:13:43.625 170 12573.75 110.58 54963.40 88888.00 2012-06-18 22:13:43.750 170 12573.70 110.55 54963.40 88888.00 2012-06-18 22:13:43.875 170 12573.70 110.53 54963.40 88888.00 2012-06-18 22:13:44.000 170 12573.75 110.55 54963.40 88888.00 2012-06-18 22:13:44.125 170 12573.80 110.58 54963.40 88888.00 2012-06-18 22:13:44.250 170 12573.73 110.58 54963.40 88888.00 2012-06-18 22:13:44.375 170 12573.70 110.58 54963.43 88888.00 2012-06-18 22:13:44.500 170 12573.70 110.62 54963.43 88888.00 2012-06-18 22:13:44.625 170 12573.73 110.60 54963.40 88888.00 2012-06-18 22:13:44.750 170 12573.75 110.58 54963.40 88888.00 2012-06-18 22:13:44.875 170 12573.75 110.55 54963.43 88888.00 2012-06-18 22:13:45.000 170 12573.77 110.58 54963.43 88888.00 2012-06-18 22:13:45.125 170 12573.77 110.60 54963.43 88888.00 2012-06-18 22:13:45.250 170 12573.77 110.60 54963.43 88888.00 2012-06-18 22:13:45.375 170 12573.83 110.58 54963.43 88888.00 2012-06-18 22:13:45.500 170 12573.77 110.60 54963.45 88888.00 2012-06-18 22:13:45.625 170 12573.77 110.60 54963.43 88888.00 2012-06-18 22:13:45.750 170 12573.77 110.58 54963.43 88888.00 2012-06-18 22:13:45.875 170 12573.73 110.58 54963.40 88888.00 2012-06-18 22:13:46.000 170 12573.70 110.55 54963.38 88888.00 2012-06-18 22:13:46.125 170 12573.67 110.58 54963.40 88888.00 2012-06-18 22:13:46.250 170 12573.67 110.55 54963.43 88888.00 2012-06-18 22:13:46.375 170 12573.75 110.53 54963.40 88888.00 2012-06-18 22:13:46.500 170 12573.75 110.55 54963.40 88888.00 2012-06-18 22:13:46.625 170 12573.80 110.58 54963.40 88888.00 2012-06-18 22:13:46.750 170 12573.83 110.58 54963.43 88888.00 2012-06-18 22:13:46.875 170 12573.80 110.58 54963.43 88888.00 2012-06-18 22:13:47.000 170 12573.80 110.58 54963.43 88888.00 2012-06-18 22:13:47.125 170 12573.83 110.60 54963.43 88888.00 2012-06-18 22:13:47.250 170 12573.73 110.60 54963.43 88888.00 2012-06-18 22:13:47.375 170 12573.80 110.58 54963.40 88888.00 2012-06-18 22:13:47.500 170 12573.85 110.60 54963.43 88888.00 2012-06-18 22:13:47.625 170 12573.83 110.62 54963.43 88888.00 2012-06-18 22:13:47.750 170 12573.75 110.58 54963.40 88888.00 2012-06-18 22:13:47.875 170 12573.73 110.55 54963.40 88888.00 2012-06-18 22:13:48.000 170 12573.77 110.60 54963.43 88888.00 2012-06-18 22:13:48.125 170 12573.83 110.60 54963.45 88888.00 2012-06-18 22:13:48.250 170 12573.83 110.60 54963.45 88888.00 2012-06-18 22:13:48.375 170 12573.80 110.60 54963.45 88888.00 2012-06-18 22:13:48.500 170 12573.75 110.58 54963.40 88888.00 2012-06-18 22:13:48.625 170 12573.70 110.58 54963.40 88888.00 2012-06-18 22:13:48.750 170 12573.75 110.58 54963.43 88888.00 2012-06-18 22:13:48.875 170 12573.77 110.60 54963.45 88888.00 2012-06-18 22:13:49.000 170 12573.77 110.62 54963.43 88888.00 2012-06-18 22:13:49.125 170 12573.80 110.62 54963.40 88888.00 2012-06-18 22:13:49.250 170 12573.75 110.58 54963.43 88888.00 2012-06-18 22:13:49.375 170 12573.77 110.60 54963.45 88888.00 2012-06-18 22:13:49.500 170 12573.80 110.60 54963.47 88888.00 2012-06-18 22:13:49.625 170 12573.80 110.60 54963.40 88888.00 2012-06-18 22:13:49.750 170 12573.83 110.60 54963.40 88888.00 2012-06-18 22:13:49.875 170 12573.85 110.62 54963.40 88888.00 2012-06-18 22:13:50.000 170 12573.83 110.60 54963.40 88888.00 2012-06-18 22:13:50.125 170 12573.75 110.60 54963.40 88888.00 2012-06-18 22:13:50.250 170 12573.75 110.58 54963.40 88888.00 2012-06-18 22:13:50.375 170 12573.83 110.60 54963.43 88888.00 2012-06-18 22:13:50.500 170 12573.88 110.58 54963.45 88888.00 2012-06-18 22:13:50.625 170 12573.92 110.60 54963.45 88888.00 2012-06-18 22:13:50.750 170 12573.90 110.62 54963.43 88888.00 2012-06-18 22:13:50.875 170 12573.88 110.65 54963.47 88888.00 2012-06-18 22:13:51.000 170 12573.90 110.65 54963.45 88888.00 2012-06-18 22:13:51.125 170 12573.92 110.62 54963.43 88888.00 2012-06-18 22:13:51.250 170 12573.90 110.60 54963.43 88888.00 2012-06-18 22:13:51.375 170 12573.88 110.60 54963.43 88888.00 2012-06-18 22:13:51.500 170 12573.88 110.58 54963.43 88888.00 2012-06-18 22:13:51.625 170 12573.92 110.58 54963.45 88888.00 2012-06-18 22:13:51.750 170 12573.98 110.62 54963.45 88888.00 2012-06-18 22:13:51.875 170 12573.95 110.65 54963.45 88888.00 2012-06-18 22:13:52.000 170 12573.92 110.65 54963.45 88888.00 2012-06-18 22:13:52.125 170 12573.88 110.65 54963.45 88888.00 2012-06-18 22:13:52.250 170 12573.88 110.62 54963.45 88888.00 2012-06-18 22:13:52.375 170 12573.90 110.62 54963.45 88888.00 2012-06-18 22:13:52.500 170 12573.88 110.62 54963.45 88888.00 2012-06-18 22:13:52.625 170 12573.85 110.62 54963.45 88888.00 2012-06-18 22:13:52.750 170 12573.83 110.60 54963.43 88888.00 2012-06-18 22:13:52.875 170 12573.83 110.62 54963.43 88888.00 2012-06-18 22:13:53.000 170 12573.80 110.62 54963.45 88888.00 2012-06-18 22:13:53.125 170 12573.83 110.62 54963.45 88888.00 2012-06-18 22:13:53.250 170 12573.83 110.62 54963.43 88888.00 2012-06-18 22:13:53.375 170 12573.85 110.60 54963.43 88888.00 2012-06-18 22:13:53.500 170 12573.85 110.62 54963.45 88888.00 2012-06-18 22:13:53.625 170 12573.83 110.65 54963.47 88888.00 2012-06-18 22:13:53.750 170 12573.75 110.67 54963.47 88888.00 2012-06-18 22:13:53.875 170 12573.73 110.70 54963.50 88888.00 2012-06-18 22:13:54.000 170 12573.77 110.70 54963.45 88888.00 2012-06-18 22:13:54.125 170 12573.75 110.67 54963.45 88888.00 2012-06-18 22:13:54.250 170 12573.73 110.67 54963.47 88888.00 2012-06-18 22:13:54.375 170 12573.75 110.70 54963.50 88888.00 2012-06-18 22:13:54.500 170 12573.80 110.70 54963.47 88888.00 2012-06-18 22:13:54.625 170 12573.83 110.72 54963.47 88888.00 2012-06-18 22:13:54.750 170 12573.85 110.72 54963.47 88888.00 2012-06-18 22:13:54.875 170 12573.85 110.70 54963.47 88888.00 2012-06-18 22:13:55.000 170 12573.83 110.67 54963.45 88888.00 2012-06-18 22:13:55.125 170 12573.88 110.67 54963.47 88888.00 2012-06-18 22:13:55.250 170 12573.90 110.67 54963.47 88888.00 2012-06-18 22:13:55.375 170 12573.85 110.70 54963.47 88888.00 2012-06-18 22:13:55.500 170 12573.85 110.70 54963.45 88888.00 2012-06-18 22:13:55.625 170 12573.90 110.70 54963.47 88888.00 2012-06-18 22:13:55.750 170 12573.83 110.70 54963.47 88888.00 2012-06-18 22:13:55.875 170 12573.77 110.72 54963.50 88888.00 2012-06-18 22:13:56.000 170 12573.75 110.70 54963.47 88888.00 2012-06-18 22:13:56.125 170 12573.77 110.72 54963.50 88888.00 2012-06-18 22:13:56.250 170 12573.77 110.72 54963.47 88888.00 2012-06-18 22:13:56.375 170 12573.77 110.75 54963.47 88888.00 2012-06-18 22:13:56.500 170 12573.83 110.75 54963.50 88888.00 2012-06-18 22:13:56.625 170 12573.88 110.72 54963.50 88888.00 2012-06-18 22:13:56.750 170 12573.85 110.70 54963.50 88888.00 2012-06-18 22:13:56.875 170 12573.83 110.72 54963.50 88888.00 2012-06-18 22:13:57.000 170 12573.80 110.72 54963.53 88888.00 2012-06-18 22:13:57.125 170 12573.83 110.72 54963.50 88888.00 2012-06-18 22:13:57.250 170 12573.80 110.72 54963.50 88888.00 2012-06-18 22:13:57.375 170 12573.83 110.78 54963.50 88888.00 2012-06-18 22:13:57.500 170 12573.88 110.78 54963.47 88888.00 2012-06-18 22:13:57.625 170 12573.83 110.75 54963.47 88888.00 2012-06-18 22:13:57.750 170 12573.77 110.75 54963.47 88888.00 2012-06-18 22:13:57.875 170 12573.80 110.75 54963.50 88888.00 2012-06-18 22:13:58.000 170 12573.83 110.75 54963.53 88888.00 2012-06-18 22:13:58.125 170 12573.77 110.75 54963.53 88888.00 2012-06-18 22:13:58.250 170 12573.73 110.70 54963.50 88888.00 2012-06-18 22:13:58.375 170 12573.77 110.72 54963.53 88888.00 2012-06-18 22:13:58.500 170 12573.83 110.67 54963.53 88888.00 2012-06-18 22:13:58.625 170 12573.83 110.70 54963.55 88888.00 2012-06-18 22:13:58.750 170 12573.88 110.70 54963.50 88888.00 2012-06-18 22:13:58.875 170 12573.85 110.72 54963.50 88888.00 2012-06-18 22:13:59.000 170 12573.83 110.72 54963.50 88888.00 2012-06-18 22:13:59.125 170 12573.80 110.70 54963.50 88888.00 2012-06-18 22:13:59.250 170 12573.77 110.70 54963.53 88888.00 2012-06-18 22:13:59.375 170 12573.83 110.72 54963.53 88888.00 2012-06-18 22:13:59.500 170 12573.90 110.78 54963.55 88888.00 2012-06-18 22:13:59.625 170 12573.90 110.75 54963.55 88888.00 2012-06-18 22:13:59.750 170 12573.85 110.75 54963.55 88888.00 2012-06-18 22:13:59.875 170 12573.80 110.75 54963.53 88888.00 2012-06-18 22:14:00.000 170 12573.75 110.75 54963.50 88888.00 2012-06-18 22:14:00.125 170 12573.75 110.72 54963.50 88888.00 2012-06-18 22:14:00.250 170 12573.77 110.72 54963.50 88888.00 2012-06-18 22:14:00.375 170 12573.80 110.78 54963.55 88888.00 2012-06-18 22:14:00.500 170 12573.80 110.78 54963.57 88888.00 2012-06-18 22:14:00.625 170 12573.83 110.80 54963.57 88888.00 2012-06-18 22:14:00.750 170 12573.85 110.80 54963.55 88888.00 2012-06-18 22:14:00.875 170 12573.90 110.78 54963.53 88888.00 2012-06-18 22:14:01.000 170 12573.90 110.78 54963.53 88888.00 2012-06-18 22:14:01.125 170 12573.85 110.78 54963.55 88888.00 2012-06-18 22:14:01.250 170 12573.83 110.75 54963.55 88888.00 2012-06-18 22:14:01.375 170 12573.92 110.78 54963.55 88888.00 2012-06-18 22:14:01.500 170 12573.90 110.78 54963.53 88888.00 2012-06-18 22:14:01.625 170 12573.90 110.80 54963.55 88888.00 2012-06-18 22:14:01.750 170 12573.90 110.80 54963.53 88888.00 2012-06-18 22:14:01.875 170 12573.92 110.78 54963.55 88888.00 2012-06-18 22:14:02.000 170 12573.95 110.78 54963.55 88888.00 2012-06-18 22:14:02.125 170 12573.92 110.78 54963.57 88888.00 2012-06-18 22:14:02.250 170 12573.85 110.75 54963.55 88888.00 2012-06-18 22:14:02.375 170 12573.90 110.78 54963.55 88888.00 2012-06-18 22:14:02.500 170 12573.95 110.78 54963.53 88888.00 2012-06-18 22:14:02.625 170 12573.98 110.80 54963.55 88888.00 2012-06-18 22:14:02.750 170 12573.95 110.78 54963.57 88888.00 2012-06-18 22:14:02.875 170 12573.95 110.78 54963.57 88888.00 2012-06-18 22:14:03.000 170 12573.95 110.80 54963.57 88888.00 2012-06-18 22:14:03.125 170 12573.92 110.83 54963.57 88888.00 2012-06-18 22:14:03.250 170 12573.92 110.75 54963.57 88888.00 2012-06-18 22:14:03.375 170 12573.90 110.75 54963.57 88888.00 2012-06-18 22:14:03.500 170 12573.92 110.78 54963.55 88888.00 2012-06-18 22:14:03.625 170 12573.90 110.78 54963.57 88888.00 2012-06-18 22:14:03.750 170 12573.88 110.78 54963.57 88888.00 2012-06-18 22:14:03.875 170 12573.85 110.78 54963.57 88888.00 2012-06-18 22:14:04.000 170 12573.90 110.75 54963.55 88888.00 2012-06-18 22:14:04.125 170 12573.85 110.78 54963.57 88888.00 2012-06-18 22:14:04.250 170 12573.80 110.78 54963.60 88888.00 2012-06-18 22:14:04.375 170 12573.75 110.80 54963.60 88888.00 2012-06-18 22:14:04.500 170 12573.75 110.80 54963.57 88888.00 2012-06-18 22:14:04.625 170 12573.77 110.83 54963.57 88888.00 2012-06-18 22:14:04.750 170 12573.88 110.80 54963.60 88888.00 2012-06-18 22:14:04.875 170 12573.92 110.75 54963.55 88888.00 2012-06-18 22:14:05.000 170 12573.90 110.75 54963.57 88888.00 2012-06-18 22:14:05.125 170 12573.80 110.78 54963.57 88888.00 2012-06-18 22:14:05.250 170 12573.80 110.78 54963.57 88888.00 2012-06-18 22:14:05.375 170 12573.85 110.78 54963.55 88888.00 2012-06-18 22:14:05.500 170 12573.80 110.80 54963.55 88888.00 2012-06-18 22:14:05.625 170 12573.77 110.80 54963.57 88888.00 2012-06-18 22:14:05.750 170 12573.80 110.80 54963.57 88888.00 2012-06-18 22:14:05.875 170 12573.80 110.80 54963.60 88888.00 2012-06-18 22:14:06.000 170 12573.73 110.80 54963.60 88888.00 2012-06-18 22:14:06.125 170 12573.67 110.80 54963.60 88888.00 2012-06-18 22:14:06.250 170 12573.73 110.83 54963.60 88888.00 2012-06-18 22:14:06.375 170 12573.75 110.85 54963.57 88888.00 2012-06-18 22:14:06.500 170 12573.77 110.85 54963.60 88888.00 2012-06-18 22:14:06.625 170 12573.77 110.85 54963.62 88888.00 2012-06-18 22:14:06.750 170 12573.75 110.85 54963.60 88888.00 2012-06-18 22:14:06.875 170 12573.75 110.85 54963.62 88888.00 2012-06-18 22:14:07.000 170 12573.77 110.85 54963.62 88888.00 2012-06-18 22:14:07.125 170 12573.85 110.83 54963.62 88888.00 2012-06-18 22:14:07.250 170 12573.85 110.78 54963.60 88888.00 2012-06-18 22:14:07.375 170 12573.85 110.78 54963.57 88888.00 2012-06-18 22:14:07.500 170 12573.85 110.83 54963.60 88888.00 2012-06-18 22:14:07.625 170 12573.88 110.80 54963.60 88888.00 2012-06-18 22:14:07.750 170 12573.83 110.80 54963.62 88888.00 2012-06-18 22:14:07.875 170 12573.73 110.80 54963.60 88888.00 2012-06-18 22:14:08.000 170 12573.77 110.80 54963.62 88888.00 2012-06-18 22:14:08.125 170 12573.83 110.83 54963.62 88888.00 2012-06-18 22:14:08.250 170 12573.80 110.80 54963.60 88888.00 2012-06-18 22:14:08.375 170 12573.77 110.83 54963.62 88888.00 2012-06-18 22:14:08.500 170 12573.77 110.88 54963.65 88888.00 2012-06-18 22:14:08.625 170 12573.80 110.88 54963.68 88888.00 2012-06-18 22:14:08.750 170 12573.77 110.83 54963.65 88888.00 2012-06-18 22:14:08.875 170 12573.75 110.78 54963.60 88888.00 2012-06-18 22:14:09.000 170 12573.80 110.80 54963.60 88888.00 2012-06-18 22:14:09.125 170 12573.83 110.88 54963.65 88888.00 2012-06-18 22:14:09.250 170 12573.77 110.83 54963.65 88888.00 2012-06-18 22:14:09.375 170 12573.77 110.80 54963.62 88888.00 2012-06-18 22:14:09.500 170 12573.85 110.80 54963.62 88888.00 2012-06-18 22:14:09.625 170 12573.80 110.83 54963.65 88888.00 2012-06-18 22:14:09.750 170 12573.80 110.85 54963.62 88888.00 2012-06-18 22:14:09.875 170 12573.83 110.85 54963.68 88888.00 2012-06-18 22:14:10.000 170 12573.80 110.83 54963.65 88888.00 2012-06-18 22:14:10.125 170 12573.77 110.78 54963.65 88888.00 2012-06-18 22:14:10.250 170 12573.73 110.78 54963.62 88888.00 2012-06-18 22:14:10.375 170 12573.73 110.80 54963.62 88888.00 2012-06-18 22:14:10.500 170 12573.70 110.83 54963.65 88888.00 2012-06-18 22:14:10.625 170 12573.73 110.85 54963.68 88888.00 2012-06-18 22:14:10.750 170 12573.80 110.85 54963.68 88888.00 2012-06-18 22:14:10.875 170 12573.83 110.85 54963.68 88888.00 2012-06-18 22:14:11.000 170 12573.77 110.85 54963.68 88888.00 2012-06-18 22:14:11.125 170 12573.77 110.88 54963.70 88888.00 2012-06-18 22:14:11.250 170 12573.77 110.85 54963.70 88888.00 2012-06-18 22:14:11.375 170 12573.77 110.88 54963.68 88888.00 2012-06-18 22:14:11.500 170 12573.75 110.90 54963.70 88888.00 2012-06-18 22:14:11.625 170 12573.75 110.88 54963.70 88888.00 2012-06-18 22:14:11.750 170 12573.75 110.85 54963.68 88888.00 2012-06-18 22:14:11.875 170 12573.77 110.88 54963.68 88888.00 2012-06-18 22:14:12.000 170 12573.73 110.88 54963.70 88888.00 2012-06-18 22:14:12.125 170 12573.70 110.85 54963.70 88888.00 2012-06-18 22:14:12.250 170 12573.70 110.88 54963.70 88888.00 2012-06-18 22:14:12.375 170 12573.80 110.90 54963.70 88888.00 2012-06-18 22:14:12.500 170 12573.83 110.90 54963.70 88888.00 2012-06-18 22:14:12.625 170 12573.80 110.90 54963.70 88888.00 2012-06-18 22:14:12.750 170 12573.80 110.90 54963.72 88888.00 2012-06-18 22:14:12.875 170 12573.83 110.90 54963.72 88888.00 2012-06-18 22:14:13.000 170 12573.80 110.88 54963.68 88888.00 2012-06-18 22:14:13.125 170 12573.75 110.85 54963.68 88888.00 2012-06-18 22:14:13.250 170 12573.70 110.88 54963.68 88888.00 2012-06-18 22:14:13.375 170 12573.80 110.92 54963.68 88888.00 2012-06-18 22:14:13.500 170 12573.83 110.88 54963.68 88888.00 2012-06-18 22:14:13.625 170 12573.80 110.88 54963.70 88888.00 2012-06-18 22:14:13.750 170 12573.83 110.90 54963.70 88888.00 2012-06-18 22:14:13.875 170 12573.80 110.88 54963.70 88888.00 2012-06-18 22:14:14.000 170 12573.73 110.88 54963.72 88888.00 2012-06-18 22:14:14.125 170 12573.73 110.85 54963.70 88888.00 2012-06-18 22:14:14.250 170 12573.67 110.85 54963.70 88888.00 2012-06-18 22:14:14.375 170 12573.70 110.88 54963.72 88888.00 2012-06-18 22:14:14.500 170 12573.75 110.90 54963.75 88888.00 2012-06-18 22:14:14.625 170 12573.73 110.92 54963.72 88888.00 2012-06-18 22:14:14.750 170 12573.67 110.90 54963.72 88888.00 2012-06-18 22:14:14.875 170 12573.67 110.90 54963.75 88888.00 2012-06-18 22:14:15.000 170 12573.70 110.90 54963.70 88888.00 2012-06-18 22:14:15.125 170 12573.75 110.90 54963.72 88888.00 2012-06-18 22:14:15.250 170 12573.70 110.90 54963.78 88888.00 2012-06-18 22:14:15.375 170 12573.73 110.95 54963.78 88888.00 2012-06-18 22:14:15.500 170 12573.67 110.95 54963.75 88888.00 2012-06-18 22:14:15.625 170 12573.67 110.90 54963.75 88888.00 2012-06-18 22:14:15.750 170 12573.67 110.92 54963.75 88888.00 2012-06-18 22:14:15.875 170 12573.73 110.92 54963.72 88888.00 2012-06-18 22:14:16.000 170 12573.67 110.92 54963.70 88888.00 2012-06-18 22:14:16.125 170 12573.70 110.95 54963.70 88888.00 2012-06-18 22:14:16.250 170 12573.67 110.92 54963.72 88888.00 2012-06-18 22:14:16.375 170 12573.70 110.95 54963.72 88888.00 2012-06-18 22:14:16.500 170 12573.77 110.92 54963.72 88888.00 2012-06-18 22:14:16.625 170 12573.77 110.92 54963.75 88888.00 2012-06-18 22:14:16.750 170 12573.70 110.92 54963.75 88888.00 2012-06-18 22:14:16.875 170 12573.67 110.95 54963.75 88888.00 2012-06-18 22:14:17.000 170 12573.70 110.97 54963.72 88888.00 2012-06-18 22:14:17.125 170 12573.75 110.97 54963.72 88888.00 2012-06-18 22:14:17.250 170 12573.70 110.92 54963.75 88888.00 2012-06-18 22:14:17.375 170 12573.65 110.92 54963.72 88888.00 2012-06-18 22:14:17.500 170 12573.62 110.92 54963.75 88888.00 2012-06-18 22:14:17.625 170 12573.65 110.95 54963.75 88888.00 2012-06-18 22:14:17.750 170 12573.70 111.00 54963.78 88888.00 2012-06-18 22:14:17.875 170 12573.73 110.97 54963.75 88888.00 2012-06-18 22:14:18.000 170 12573.77 110.95 54963.75 88888.00 2012-06-18 22:14:18.125 170 12573.80 110.97 54963.75 88888.00 2012-06-18 22:14:18.250 170 12573.80 110.95 54963.75 88888.00 2012-06-18 22:14:18.375 170 12573.80 110.95 54963.75 88888.00 2012-06-18 22:14:18.500 170 12573.75 110.95 54963.75 88888.00 2012-06-18 22:14:18.625 170 12573.67 110.95 54963.78 88888.00 2012-06-18 22:14:18.750 170 12573.67 110.97 54963.75 88888.00 2012-06-18 22:14:18.875 170 12573.70 110.97 54963.78 88888.00 2012-06-18 22:14:19.000 170 12573.73 110.97 54963.75 88888.00 2012-06-18 22:14:19.125 170 12573.65 110.95 54963.72 88888.00 2012-06-18 22:14:19.250 170 12573.62 110.95 54963.72 88888.00 2012-06-18 22:14:19.375 170 12573.62 110.97 54963.75 88888.00 2012-06-18 22:14:19.500 170 12573.60 110.95 54963.75 88888.00 2012-06-18 22:14:19.625 170 12573.65 110.97 54963.75 88888.00 2012-06-18 22:14:19.750 170 12573.67 110.97 54963.75 88888.00 2012-06-18 22:14:19.875 170 12573.62 111.00 54963.78 88888.00 2012-06-18 22:14:20.000 170 12573.62 111.00 54963.75 88888.00 2012-06-18 22:14:20.125 170 12573.70 111.00 54963.78 88888.00 2012-06-18 22:14:20.250 170 12573.73 110.97 54963.75 88888.00 2012-06-18 22:14:20.375 170 12573.73 111.00 54963.78 88888.00 2012-06-18 22:14:20.500 170 12573.73 111.08 54963.78 88888.00 2012-06-18 22:14:20.625 170 12573.73 111.05 54963.80 88888.00 2012-06-18 22:14:20.750 170 12573.70 111.00 54963.82 88888.00 2012-06-18 22:14:20.875 170 12573.67 111.03 54963.80 88888.00 2012-06-18 22:14:21.000 170 12573.67 111.03 54963.78 88888.00 2012-06-18 22:14:21.125 170 12573.62 111.00 54963.80 88888.00 2012-06-18 22:14:21.250 170 12573.60 110.97 54963.80 88888.00 2012-06-18 22:14:21.375 170 12573.67 111.03 54963.80 88888.00 2012-06-18 22:14:21.500 170 12573.70 111.05 54963.80 88888.00 2012-06-18 22:14:21.625 170 12573.73 111.00 54963.78 88888.00 2012-06-18 22:14:21.750 170 12573.73 111.03 54963.80 88888.00 2012-06-18 22:14:21.875 170 12573.73 111.05 54963.80 88888.00 2012-06-18 22:14:22.000 170 12573.77 111.05 54963.80 88888.00 2012-06-18 22:14:22.125 170 12573.80 111.08 54963.82 88888.00 2012-06-18 22:14:22.250 170 12573.75 111.05 54963.85 88888.00 2012-06-18 22:14:22.375 170 12573.83 111.05 54963.82 88888.00 2012-06-18 22:14:22.500 170 12573.80 111.03 54963.80 88888.00 2012-06-18 22:14:22.625 170 12573.80 111.03 54963.80 88888.00 2012-06-18 22:14:22.750 170 12573.80 111.05 54963.85 88888.00 2012-06-18 22:14:22.875 170 12573.85 111.08 54963.85 88888.00 2012-06-18 22:14:23.000 170 12573.85 111.08 54963.82 88888.00 2012-06-18 22:14:23.125 170 12573.83 111.03 54963.80 88888.00 2012-06-18 22:14:23.250 170 12573.73 111.05 54963.80 88888.00 2012-06-18 22:14:23.375 170 12573.77 111.10 54963.82 88888.00 2012-06-18 22:14:23.500 170 12573.75 111.10 54963.82 88888.00 2012-06-18 22:14:23.625 170 12573.77 111.08 54963.80 88888.00 2012-06-18 22:14:23.750 170 12573.80 111.08 54963.80 88888.00 2012-06-18 22:14:23.875 170 12573.83 111.08 54963.82 88888.00 2012-06-18 22:14:24.000 170 12573.83 111.10 54963.82 88888.00 2012-06-18 22:14:24.125 170 12573.77 111.05 54963.85 88888.00 2012-06-18 22:14:24.250 170 12573.70 111.05 54963.82 88888.00 2012-06-18 22:14:24.375 170 12573.70 111.08 54963.82 88888.00 2012-06-18 22:14:24.500 170 12573.73 111.10 54963.82 88888.00 2012-06-18 22:14:24.625 170 12573.73 111.10 54963.82 88888.00 2012-06-18 22:14:24.750 170 12573.67 111.08 54963.80 88888.00 2012-06-18 22:14:24.875 170 12573.67 111.08 54963.82 88888.00 2012-06-18 22:14:25.000 170 12573.73 111.10 54963.80 88888.00 2012-06-18 22:14:25.125 170 12573.75 111.10 54963.80 88888.00 2012-06-18 22:14:25.250 170 12573.70 111.10 54963.80 88888.00 2012-06-18 22:14:25.375 170 12573.83 111.12 54963.80 88888.00 2012-06-18 22:14:25.500 170 12573.80 111.12 54963.82 88888.00 2012-06-18 22:14:25.625 170 12573.75 111.10 54963.80 88888.00 2012-06-18 22:14:25.750 170 12573.73 111.08 54963.78 88888.00 2012-06-18 22:14:25.875 170 12573.77 111.08 54963.80 88888.00 2012-06-18 22:14:26.000 170 12573.77 111.10 54963.82 88888.00 2012-06-18 22:14:26.125 170 12573.75 111.10 54963.82 88888.00 2012-06-18 22:14:26.250 170 12573.70 111.08 54963.80 88888.00 2012-06-18 22:14:26.375 170 12573.70 111.08 54963.80 88888.00 2012-06-18 22:14:26.500 170 12573.67 111.08 54963.82 88888.00 2012-06-18 22:14:26.625 170 12573.67 111.08 54963.82 88888.00 2012-06-18 22:14:26.750 170 12573.62 111.08 54963.82 88888.00 2012-06-18 22:14:26.875 170 12573.62 111.05 54963.85 88888.00 2012-06-18 22:14:27.000 170 12573.65 111.08 54963.85 88888.00 2012-06-18 22:14:27.125 170 12573.73 111.10 54963.85 88888.00 2012-06-18 22:14:27.250 170 12573.73 111.08 54963.82 88888.00 2012-06-18 22:14:27.375 170 12573.73 111.10 54963.85 88888.00 2012-06-18 22:14:27.500 170 12573.67 111.10 54963.85 88888.00 2012-06-18 22:14:27.625 170 12573.70 111.10 54963.85 88888.00 2012-06-18 22:14:27.750 170 12573.67 111.10 54963.82 88888.00 2012-06-18 22:14:27.875 170 12573.67 111.10 54963.82 88888.00 2012-06-18 22:14:28.000 170 12573.62 111.05 54963.80 88888.00 2012-06-18 22:14:28.125 170 12573.60 111.08 54963.80 88888.00 2012-06-18 22:14:28.250 170 12573.60 111.10 54963.85 88888.00 2012-06-18 22:14:28.375 170 12573.67 111.15 54963.85 88888.00 2012-06-18 22:14:28.500 170 12573.73 111.12 54963.82 88888.00 2012-06-18 22:14:28.625 170 12573.73 111.12 54963.82 88888.00 2012-06-18 22:14:28.750 170 12573.77 111.12 54963.85 88888.00 2012-06-18 22:14:28.875 170 12573.77 111.10 54963.82 88888.00 2012-06-18 22:14:29.000 170 12573.73 111.10 54963.82 88888.00 2012-06-18 22:14:29.125 170 12573.67 111.12 54963.88 88888.00 2012-06-18 22:14:29.250 170 12573.65 111.12 54963.90 88888.00 2012-06-18 22:14:29.375 170 12573.67 111.12 54963.88 88888.00 2012-06-18 22:14:29.500 170 12573.70 111.15 54963.88 88888.00 2012-06-18 22:14:29.625 170 12573.70 111.12 54963.85 88888.00 2012-06-18 22:14:29.750 170 12573.73 111.12 54963.82 88888.00 2012-06-18 22:14:29.875 170 12573.73 111.15 54963.80 88888.00 2012-06-18 22:14:30.000 170 12573.67 111.15 54963.85 88888.00 2012-06-18 22:14:30.125 170 12573.70 111.12 54963.85 88888.00 2012-06-18 22:14:30.250 170 12573.70 111.12 54963.88 88888.00 2012-06-18 22:14:30.375 170 12573.73 111.12 54963.85 88888.00 2012-06-18 22:14:30.500 170 12573.70 111.15 54963.88 88888.00 2012-06-18 22:14:30.625 170 12573.70 111.12 54963.85 88888.00 2012-06-18 22:14:30.750 170 12573.70 111.15 54963.85 88888.00 2012-06-18 22:14:30.875 170 12573.67 111.17 54963.85 88888.00 2012-06-18 22:14:31.000 170 12573.67 111.17 54963.85 88888.00 2012-06-18 22:14:31.125 170 12573.70 111.17 54963.85 88888.00 2012-06-18 22:14:31.250 170 12573.67 111.10 54963.85 88888.00 2012-06-18 22:14:31.375 170 12573.65 111.12 54963.82 88888.00 2012-06-18 22:14:31.500 170 12573.62 111.12 54963.85 88888.00 2012-06-18 22:14:31.625 170 12573.67 111.10 54963.88 88888.00 2012-06-18 22:14:31.750 170 12573.70 111.10 54963.88 88888.00 2012-06-18 22:14:31.875 170 12573.70 111.12 54963.82 88888.00 2012-06-18 22:14:32.000 170 12573.70 111.12 54963.85 88888.00 2012-06-18 22:14:32.125 170 12573.65 111.12 54963.90 88888.00 2012-06-18 22:14:32.250 170 12573.62 111.12 54963.90 88888.00 2012-06-18 22:14:32.375 170 12573.73 111.12 54963.90 88888.00 2012-06-18 22:14:32.500 170 12573.77 111.10 54963.88 88888.00 2012-06-18 22:14:32.625 170 12573.83 111.10 54963.90 88888.00 2012-06-18 22:14:32.750 170 12573.80 111.12 54963.88 88888.00 2012-06-18 22:14:32.875 170 12573.77 111.10 54963.88 88888.00 2012-06-18 22:14:33.000 170 12573.75 111.12 54963.85 88888.00 2012-06-18 22:14:33.125 170 12573.73 111.12 54963.85 88888.00 2012-06-18 22:14:33.250 170 12573.73 111.12 54963.88 88888.00 2012-06-18 22:14:33.375 170 12573.73 111.15 54963.88 88888.00 2012-06-18 22:14:33.500 170 12573.73 111.10 54963.88 88888.00 2012-06-18 22:14:33.625 170 12573.73 111.10 54963.88 88888.00 2012-06-18 22:14:33.750 170 12573.73 111.10 54963.88 88888.00 2012-06-18 22:14:33.875 170 12573.73 111.10 54963.88 88888.00 2012-06-18 22:14:34.000 170 12573.75 111.10 54963.88 88888.00 2012-06-18 22:14:34.125 170 12573.75 111.10 54963.88 88888.00 2012-06-18 22:14:34.250 170 12573.70 111.08 54963.88 88888.00 2012-06-18 22:14:34.375 170 12573.70 111.08 54963.88 88888.00 2012-06-18 22:14:34.500 170 12573.67 111.08 54963.90 88888.00 2012-06-18 22:14:34.625 170 12573.70 111.08 54963.90 88888.00 2012-06-18 22:14:34.750 170 12573.67 111.05 54963.90 88888.00 2012-06-18 22:14:34.875 170 12573.65 111.10 54963.90 88888.00 2012-06-18 22:14:35.000 170 12573.62 111.08 54963.90 88888.00 2012-06-18 22:14:35.125 170 12573.62 111.05 54963.90 88888.00 2012-06-18 22:14:35.250 170 12573.60 111.08 54963.90 88888.00 2012-06-18 22:14:35.375 170 12573.65 111.05 54963.88 88888.00 2012-06-18 22:14:35.500 170 12573.67 111.03 54963.88 88888.00 2012-06-18 22:14:35.625 170 12573.65 111.05 54963.90 88888.00 2012-06-18 22:14:35.750 170 12573.65 111.08 54963.88 88888.00 2012-06-18 22:14:35.875 170 12573.65 111.05 54963.90 88888.00 2012-06-18 22:14:36.000 170 12573.70 111.05 54963.90 88888.00 2012-06-18 22:14:36.125 170 12573.77 111.08 54963.93 88888.00 2012-06-18 22:14:36.250 170 12573.73 111.05 54963.93 88888.00 2012-06-18 22:14:36.375 170 12573.67 111.05 54963.90 88888.00 2012-06-18 22:14:36.500 170 12573.62 111.10 54963.93 88888.00 2012-06-18 22:14:36.625 170 12573.65 111.08 54963.93 88888.00 2012-06-18 22:14:36.750 170 12573.67 111.08 54963.93 88888.00 2012-06-18 22:14:36.875 170 12573.70 111.08 54963.93 88888.00 2012-06-18 22:14:37.000 170 12573.67 111.05 54963.93 88888.00 2012-06-18 22:14:37.125 170 12573.65 111.05 54963.93 88888.00 2012-06-18 22:14:37.250 170 12573.62 111.05 54963.93 88888.00 2012-06-18 22:14:37.375 170 12573.62 111.08 54963.93 88888.00 2012-06-18 22:14:37.500 170 12573.58 111.10 54963.90 88888.00 2012-06-18 22:14:37.625 170 12573.58 111.10 54963.90 88888.00 2012-06-18 22:14:37.750 170 12573.65 111.03 54963.88 88888.00 2012-06-18 22:14:37.875 170 12573.67 111.05 54963.88 88888.00 2012-06-18 22:14:38.000 170 12573.67 111.05 54963.88 88888.00 2012-06-18 22:14:38.125 170 12573.70 111.03 54963.90 88888.00 2012-06-18 22:14:38.250 170 12573.67 111.00 54963.88 88888.00 2012-06-18 22:14:38.375 170 12573.73 111.03 54963.90 88888.00 2012-06-18 22:14:38.500 170 12573.80 111.05 54963.90 88888.00 2012-06-18 22:14:38.625 170 12573.77 111.08 54963.90 88888.00 2012-06-18 22:14:38.750 170 12573.73 111.08 54963.90 88888.00 2012-06-18 22:14:38.875 170 12573.75 111.05 54963.88 88888.00 2012-06-18 22:14:39.000 170 12573.70 111.05 54963.88 88888.00 2012-06-18 22:14:39.125 170 12573.70 111.05 54963.88 88888.00 2012-06-18 22:14:39.250 170 12573.73 111.05 54963.90 88888.00 2012-06-18 22:14:39.375 170 12573.80 111.03 54963.90 88888.00 2012-06-18 22:14:39.500 170 12573.83 111.03 54963.88 88888.00 2012-06-18 22:14:39.625 170 12573.83 111.03 54963.90 88888.00 2012-06-18 22:14:39.750 170 12573.80 111.03 54963.90 88888.00 2012-06-18 22:14:39.875 170 12573.83 111.00 54963.93 88888.00 2012-06-18 22:14:40.000 170 12573.83 111.05 54963.93 88888.00 2012-06-18 22:14:40.125 170 12573.77 111.05 54963.93 88888.00 2012-06-18 22:14:40.250 170 12573.73 111.05 54963.90 88888.00 2012-06-18 22:14:40.375 170 12573.88 111.10 54963.90 88888.00 2012-06-18 22:14:40.500 170 12573.88 111.08 54963.88 88888.00 2012-06-18 22:14:40.625 170 12573.80 111.05 54963.85 88888.00 2012-06-18 22:14:40.750 170 12573.73 111.00 54963.85 88888.00 2012-06-18 22:14:40.875 170 12573.73 111.03 54963.85 88888.00 2012-06-18 22:14:41.000 170 12573.73 111.03 54963.90 88888.00 2012-06-18 22:14:41.125 170 12573.73 111.08 54963.90 88888.00 2012-06-18 22:14:41.250 170 12573.73 111.03 54963.88 88888.00 2012-06-18 22:14:41.375 170 12573.77 110.97 54963.90 88888.00 2012-06-18 22:14:41.500 170 12573.88 111.03 54963.88 88888.00 2012-06-18 22:14:41.625 170 12573.88 111.00 54963.90 88888.00 2012-06-18 22:14:41.750 170 12573.83 110.97 54963.88 88888.00 2012-06-18 22:14:41.875 170 12573.88 111.00 54963.93 88888.00 2012-06-18 22:14:42.000 170 12573.98 111.05 54963.90 88888.00 2012-06-18 22:14:42.125 170 12574.00 111.05 54963.93 88888.00 2012-06-18 22:14:42.250 170 12573.98 111.00 54963.88 88888.00 2012-06-18 22:14:42.375 170 12573.98 111.03 54963.88 88888.00 2012-06-18 22:14:42.500 170 12573.90 111.00 54963.88 88888.00 2012-06-18 22:14:42.625 170 12573.90 111.00 54963.88 88888.00 2012-06-18 22:14:42.750 170 12573.85 110.95 54963.88 88888.00 2012-06-18 22:14:42.875 170 12573.92 111.00 54963.90 88888.00 2012-06-18 22:14:43.000 170 12573.85 111.00 54963.93 88888.00 2012-06-18 22:14:43.125 170 12573.77 111.03 54963.90 88888.00 2012-06-18 22:14:43.250 170 12573.83 110.97 54963.88 88888.00 2012-06-18 22:14:43.375 170 12573.88 111.00 54963.85 88888.00 2012-06-18 22:14:43.500 170 12573.85 110.95 54963.88 88888.00 2012-06-18 22:14:43.625 170 12573.85 111.00 54963.93 88888.00 2012-06-18 22:14:43.750 170 12573.88 111.00 54963.90 88888.00 2012-06-18 22:14:43.875 170 12573.90 111.00 54963.93 88888.00 2012-06-18 22:14:44.000 170 12573.95 111.00 54963.90 88888.00 2012-06-18 22:14:44.125 170 12573.92 111.00 54963.93 88888.00 2012-06-18 22:14:44.250 170 12573.90 111.00 54963.93 88888.00 2012-06-18 22:14:44.375 170 12573.95 111.03 54963.93 88888.00 2012-06-18 22:14:44.500 170 12573.90 111.05 54963.95 88888.00 2012-06-18 22:14:44.625 170 12573.90 110.97 54963.93 88888.00 2012-06-18 22:14:44.750 170 12573.95 111.00 54963.90 88888.00 2012-06-18 22:14:44.875 170 12573.98 111.00 54963.90 88888.00 2012-06-18 22:14:45.000 170 12574.00 110.97 54963.88 88888.00 2012-06-18 22:14:45.125 170 12574.02 110.97 54963.90 88888.00 2012-06-18 22:14:45.250 170 12574.00 110.97 54963.93 88888.00 2012-06-18 22:14:45.375 170 12574.08 111.00 54963.95 88888.00 2012-06-18 22:14:45.500 170 12574.08 111.03 54963.93 88888.00 2012-06-18 22:14:45.625 170 12574.02 111.05 54963.93 88888.00 2012-06-18 22:14:45.750 170 12574.02 111.03 54963.90 88888.00 2012-06-18 22:14:45.875 170 12574.02 111.00 54963.90 88888.00 2012-06-18 22:14:46.000 170 12574.05 111.00 54963.90 88888.00 2012-06-18 22:14:46.125 170 12574.05 111.00 54963.93 88888.00 2012-06-18 22:14:46.250 170 12574.02 111.00 54963.93 88888.00 2012-06-18 22:14:46.375 170 12574.00 111.00 54963.93 88888.00 2012-06-18 22:14:46.500 170 12573.98 111.00 54963.90 88888.00 2012-06-18 22:14:46.625 170 12574.00 111.00 54963.90 88888.00 2012-06-18 22:14:46.750 170 12573.98 110.97 54963.90 88888.00 2012-06-18 22:14:46.875 170 12574.00 110.97 54963.93 88888.00 2012-06-18 22:14:47.000 170 12574.08 111.00 54963.93 88888.00 2012-06-18 22:14:47.125 170 12574.08 111.00 54963.90 88888.00 2012-06-18 22:14:47.250 170 12574.05 110.95 54963.93 88888.00 2012-06-18 22:14:47.375 170 12574.10 110.95 54963.88 88888.00 2012-06-18 22:14:47.500 170 12574.12 111.00 54963.90 88888.00 2012-06-18 22:14:47.625 170 12574.08 111.00 54963.90 88888.00 2012-06-18 22:14:47.750 170 12574.10 110.97 54963.90 88888.00 2012-06-18 22:14:47.875 170 12574.17 110.97 54963.93 88888.00 2012-06-18 22:14:48.000 170 12574.20 110.97 54963.93 88888.00 2012-06-18 22:14:48.125 170 12574.12 110.97 54963.93 88888.00 2012-06-18 22:14:48.250 170 12574.00 110.95 54963.90 88888.00 2012-06-18 22:14:48.375 170 12574.05 110.97 54963.93 88888.00 2012-06-18 22:14:48.500 170 12574.10 111.03 54963.95 88888.00 2012-06-18 22:14:48.625 170 12574.08 111.03 54963.95 88888.00 2012-06-18 22:14:48.750 170 12574.05 111.00 54963.93 88888.00 2012-06-18 22:14:48.875 170 12574.10 111.00 54963.93 88888.00 2012-06-18 22:14:51.000 170 12574.10 110.97 54963.90 88888.00 2012-06-18 22:14:51.125 170 12574.12 110.97 54963.90 88888.00 2012-06-18 22:14:51.250 170 12574.17 111.00 54963.90 88888.00 2012-06-18 22:14:51.375 170 12574.17 110.97 54963.90 88888.00 2012-06-18 22:14:51.500 170 12574.12 111.00 54963.88 88888.00 2012-06-18 22:14:51.625 170 12574.12 111.03 54963.88 88888.00 2012-06-18 22:14:51.750 170 12574.15 110.95 54963.85 88888.00 2012-06-18 22:14:51.875 170 12574.17 110.92 54963.85 88888.00 2012-06-18 22:14:51.000 170 12574.23 110.95 54963.88 88888.00 2012-06-18 22:14:51.125 170 12574.20 111.00 54963.88 88888.00 2012-06-18 22:14:51.250 170 12574.15 111.00 54963.90 88888.00 2012-06-18 22:14:51.375 170 12574.12 110.97 54963.85 88888.00 2012-06-18 22:14:51.500 170 12574.15 111.00 54963.88 88888.00 2012-06-18 22:14:51.625 170 12574.25 111.00 54963.88 88888.00 2012-06-18 22:14:51.750 170 12574.27 111.00 54963.88 88888.00 2012-06-18 22:14:51.875 170 12574.23 111.03 54963.88 88888.00 2012-06-18 22:14:51.000 170 12574.25 111.00 54963.85 88888.00 2012-06-18 22:14:51.125 170 12574.27 111.00 54963.88 88888.00 2012-06-18 22:14:51.250 170 12574.17 110.97 54963.88 88888.00 2012-06-18 22:14:51.375 170 12574.20 111.03 54963.85 88888.00 2012-06-18 22:14:51.500 170 12574.27 111.03 54963.85 88888.00 2012-06-18 22:14:51.625 170 12574.27 111.08 54963.85 88888.00 2012-06-18 22:14:51.750 170 12574.23 111.08 54963.85 88888.00 2012-06-18 22:14:51.875 170 12574.20 111.08 54963.85 88888.00 2012-06-18 22:14:52.000 170 12574.23 111.08 54963.88 88888.00 2012-06-18 22:14:52.125 170 12574.25 111.05 54963.88 88888.00 2012-06-18 22:14:52.250 170 12574.20 111.03 54963.85 88888.00 2012-06-18 22:14:52.375 170 12574.20 111.03 54963.85 88888.00 2012-06-18 22:14:52.500 170 12574.15 111.00 54963.85 88888.00 2012-06-18 22:14:52.625 170 12574.20 111.03 54963.85 88888.00 2012-06-18 22:14:52.750 170 12574.27 111.05 54963.88 88888.00 2012-06-18 22:14:52.875 170 12574.35 111.05 54963.90 88888.00 2012-06-18 22:14:53.000 170 12574.35 111.03 54963.82 88888.00 2012-06-18 22:14:53.125 170 12574.33 111.03 54963.85 88888.00 2012-06-18 22:14:53.250 170 12574.27 110.97 54963.85 88888.00 2012-06-18 22:14:53.375 170 12574.30 111.00 54963.85 88888.00 2012-06-18 22:14:53.500 170 12574.27 110.97 54963.85 88888.00 2012-06-18 22:14:53.625 170 12574.20 111.00 54963.85 88888.00 2012-06-18 22:14:53.750 170 12574.30 111.05 54963.88 88888.00 2012-06-18 22:14:53.875 170 12574.35 111.05 54963.85 88888.00 2012-06-18 22:14:54.000 170 12574.38 111.08 54963.85 88888.00 2012-06-18 22:14:54.125 170 12574.35 111.10 54963.85 88888.00 2012-06-18 22:14:54.250 170 12574.30 111.08 54963.85 88888.00 2012-06-18 22:14:54.375 170 12574.38 111.05 54963.85 88888.00 2012-06-18 22:14:54.500 170 12574.40 111.08 54963.88 88888.00 2012-06-18 22:14:54.625 170 12574.38 111.05 54963.85 88888.00 2012-06-18 22:14:54.750 170 12574.38 111.08 54963.85 88888.00 2012-06-18 22:14:54.875 170 12574.42 111.10 54963.88 88888.00 2012-06-18 22:14:55.000 170 12574.42 111.05 54963.85 88888.00 2012-06-18 22:14:55.125 170 12574.42 111.03 54963.85 88888.00 2012-06-18 22:14:55.250 170 12574.42 111.08 54963.85 88888.00 2012-06-18 22:14:55.375 170 12574.42 111.10 54963.88 88888.00 2012-06-18 22:14:55.500 170 12574.45 111.10 54963.85 88888.00 2012-06-18 22:14:55.625 170 12574.45 111.08 54963.85 88888.00 2012-06-18 22:14:55.750 170 12574.48 111.08 54963.82 88888.00 2012-06-18 22:14:55.875 170 12574.48 111.10 54963.85 88888.00 2012-06-18 22:14:56.000 170 12574.48 111.08 54963.85 88888.00 2012-06-18 22:14:56.125 170 12574.50 111.08 54963.82 88888.00 2012-06-18 22:14:56.250 170 12574.42 111.05 54963.82 88888.00 2012-06-18 22:14:56.375 170 12574.50 111.08 54963.85 88888.00 2012-06-18 22:14:56.500 170 12574.55 111.08 54963.88 88888.00 2012-06-18 22:14:56.625 170 12574.55 111.08 54963.85 88888.00 2012-06-18 22:14:56.750 170 12574.45 111.10 54963.88 88888.00 2012-06-18 22:14:56.875 170 12574.40 111.08 54963.85 88888.00 2012-06-18 22:14:57.000 170 12574.50 111.10 54963.88 88888.00 2012-06-18 22:14:57.125 170 12574.60 111.10 54963.90 88888.00 2012-06-18 22:14:57.250 170 12574.58 111.05 54963.90 88888.00 2012-06-18 22:14:57.375 170 12574.58 111.10 54963.90 88888.00 2012-06-18 22:14:57.500 170 12574.52 111.12 54963.90 88888.00 2012-06-18 22:14:57.625 170 12574.52 111.15 54963.88 88888.00 2012-06-18 22:14:57.750 170 12574.50 111.12 54963.90 88888.00 2012-06-18 22:14:57.875 170 12574.50 111.15 54963.90 88888.00 2012-06-18 22:14:58.000 170 12574.52 111.15 54963.90 88888.00 2012-06-18 22:14:58.125 170 12574.55 111.10 54963.88 88888.00 2012-06-18 22:14:58.250 170 12574.52 111.08 54963.88 88888.00 2012-06-18 22:14:58.375 170 12574.58 111.10 54963.85 88888.00 2012-06-18 22:14:58.500 170 12574.55 111.12 54963.88 88888.00 2012-06-18 22:14:58.625 170 12574.58 111.15 54963.90 88888.00 2012-06-18 22:14:58.750 170 12574.65 111.15 54963.90 88888.00 2012-06-18 22:14:58.875 170 12574.65 111.15 54963.93 88888.00 2012-06-18 22:14:59.000 170 12574.65 111.17 54963.88 88888.00 2012-06-18 22:14:59.125 170 12574.62 111.12 54963.88 88888.00 2012-06-18 22:14:59.250 170 12574.62 111.10 54963.88 88888.00 2012-06-18 22:14:59.375 170 12574.65 111.12 54963.88 88888.00 2012-06-18 22:14:59.500 170 12574.60 111.12 54963.88 88888.00 2012-06-18 22:14:59.625 170 12574.62 111.12 54963.88 88888.00 2012-06-18 22:14:59.750 170 12574.62 111.15 54963.88 88888.00 2012-06-18 22:14:59.875 170 12574.67 111.15 54963.88 88888.00 2012-06-18 22:15:00.000 170 12574.73 111.12 54963.88 88888.00 2012-06-18 22:15:00.125 170 12574.73 111.15 54963.88 88888.00 2012-06-18 22:15:00.250 170 12574.70 111.17 54963.90 88888.00 2012-06-18 22:15:00.375 170 12574.73 111.20 54963.88 88888.00 2012-06-18 22:15:00.500 170 12574.70 111.17 54963.88 88888.00 2012-06-18 22:15:00.625 170 12574.70 111.15 54963.90 88888.00 2012-06-18 22:15:00.750 170 12574.70 111.17 54963.88 88888.00 2012-06-18 22:15:00.875 170 12574.75 111.20 54963.88 88888.00 2012-06-18 22:15:01.000 170 12574.75 111.17 54963.85 88888.00 2012-06-18 22:15:01.125 170 12574.70 111.15 54963.85 88888.00 2012-06-18 22:15:01.250 170 12574.70 111.15 54963.88 88888.00 2012-06-18 22:15:01.375 170 12574.70 111.12 54963.85 88888.00 2012-06-18 22:15:01.500 170 12574.73 111.17 54963.90 88888.00 2012-06-18 22:15:01.625 170 12574.75 111.22 54963.93 88888.00 2012-06-18 22:15:01.750 170 12574.80 111.22 54963.90 88888.00 2012-06-18 22:15:01.875 170 12574.85 111.22 54963.88 88888.00 2012-06-18 22:15:02.000 170 12574.90 111.20 54963.85 88888.00 2012-06-18 22:15:02.125 170 12574.88 111.20 54963.88 88888.00 2012-06-18 22:15:02.250 170 12574.83 111.20 54963.90 88888.00 2012-06-18 22:15:02.375 170 12574.85 111.17 54963.90 88888.00 2012-06-18 22:15:02.500 170 12574.88 111.22 54963.88 88888.00 2012-06-18 22:15:02.625 170 12574.85 111.20 54963.90 88888.00 2012-06-18 22:15:02.750 170 12574.88 111.20 54963.90 88888.00 2012-06-18 22:15:02.875 170 12574.88 111.17 54963.88 88888.00 2012-06-18 22:15:03.000 170 12574.85 111.20 54963.88 88888.00 2012-06-18 22:15:03.125 170 12574.88 111.20 54963.85 88888.00 2012-06-18 22:15:03.250 170 12574.85 111.17 54963.85 88888.00 2012-06-18 22:15:03.375 170 12574.80 111.17 54963.85 88888.00 2012-06-18 22:15:03.500 170 12574.80 111.17 54963.90 88888.00 2012-06-18 22:15:03.625 170 12574.85 111.25 54963.90 88888.00 2012-06-18 22:15:03.750 170 12574.95 111.25 54963.90 88888.00 2012-06-18 22:15:03.875 170 12574.98 111.22 54963.90 88888.00 2012-06-18 22:15:04.000 170 12574.92 111.20 54963.88 88888.00 2012-06-18 22:15:04.125 170 12574.90 111.22 54963.88 88888.00 2012-06-18 22:15:04.250 170 12574.88 111.22 54963.90 88888.00 2012-06-18 22:15:04.375 170 12574.88 111.22 54963.90 88888.00 2012-06-18 22:15:04.500 170 12574.90 111.25 54963.88 88888.00 2012-06-18 22:15:04.625 170 12574.92 111.22 54963.85 88888.00 2012-06-18 22:15:04.750 170 12574.92 111.25 54963.88 88888.00 2012-06-18 22:15:04.875 170 12575.02 111.28 54963.88 88888.00 2012-06-18 22:15:05.000 170 12575.00 111.22 54963.85 88888.00 2012-06-18 22:15:05.125 170 12574.95 111.20 54963.82 88888.00 2012-06-18 22:15:05.250 170 12574.90 111.22 54963.85 88888.00 2012-06-18 22:15:05.375 170 12574.92 111.22 54963.88 88888.00 2012-06-18 22:15:05.500 170 12574.90 111.22 54963.88 88888.00 2012-06-18 22:15:05.625 170 12574.95 111.25 54963.88 88888.00 2012-06-18 22:15:05.750 170 12575.00 111.25 54963.85 88888.00 2012-06-18 22:15:05.875 170 12575.00 111.28 54963.88 88888.00 2012-06-18 22:15:06.000 170 12575.00 111.25 54963.88 88888.00 2012-06-18 22:15:06.125 170 12575.05 111.28 54963.85 88888.00 2012-06-18 22:15:06.250 170 12575.08 111.28 54963.85 88888.00 2012-06-18 22:15:06.375 170 12575.10 111.30 54963.85 88888.00 2012-06-18 22:15:06.500 170 12575.10 111.28 54963.85 88888.00 2012-06-18 22:15:06.625 170 12575.10 111.28 54963.85 88888.00 2012-06-18 22:15:06.750 170 12575.12 111.30 54963.85 88888.00 2012-06-18 22:15:06.875 170 12575.12 111.30 54963.88 88888.00 2012-06-18 22:15:07.000 170 12575.05 111.33 54963.88 88888.00 2012-06-18 22:15:07.125 170 12575.02 111.30 54963.82 88888.00 2012-06-18 22:15:07.250 170 12575.05 111.30 54963.85 88888.00 2012-06-18 22:15:07.375 170 12575.15 111.28 54963.85 88888.00 2012-06-18 22:15:07.500 170 12575.12 111.30 54963.88 88888.00 2012-06-18 22:15:07.625 170 12575.10 111.30 54963.88 88888.00 2012-06-18 22:15:07.750 170 12575.10 111.30 54963.88 88888.00 2012-06-18 22:15:07.875 170 12575.10 111.30 54963.88 88888.00 2012-06-18 22:15:08.000 170 12575.17 111.30 54963.85 88888.00 2012-06-18 22:15:08.125 170 12575.17 111.28 54963.88 88888.00 2012-06-18 22:15:08.250 170 12575.10 111.28 54963.88 88888.00 2012-06-18 22:15:08.375 170 12575.15 111.33 54963.88 88888.00 2012-06-18 22:15:08.500 170 12575.12 111.30 54963.88 88888.00 2012-06-18 22:15:08.625 170 12575.15 111.28 54963.88 88888.00 2012-06-18 22:15:08.750 170 12575.15 111.28 54963.88 88888.00 2012-06-18 22:15:08.875 170 12575.17 111.30 54963.93 88888.00 2012-06-18 22:15:09.000 170 12575.17 111.35 54963.85 88888.00 2012-06-18 22:15:09.125 170 12575.20 111.33 54963.90 88888.00 2012-06-18 22:15:09.250 170 12575.15 111.30 54963.88 88888.00 2012-06-18 22:15:09.375 170 12575.17 111.30 54963.88 88888.00 2012-06-18 22:15:09.500 170 12575.25 111.30 54963.90 88888.00 2012-06-18 22:15:09.625 170 12575.27 111.33 54963.90 88888.00 2012-06-18 22:15:09.750 170 12575.27 111.33 54963.90 88888.00 2012-06-18 22:15:09.875 170 12575.25 111.30 54963.88 88888.00 2012-06-18 22:15:10.000 170 12575.33 111.30 54963.85 88888.00 2012-06-18 22:15:10.125 170 12575.35 111.35 54963.88 88888.00 2012-06-18 22:15:10.250 170 12575.30 111.30 54963.90 88888.00 2012-06-18 22:15:10.375 170 12575.25 111.30 54963.88 88888.00 2012-06-18 22:15:10.500 170 12575.20 111.30 54963.88 88888.00 2012-06-18 22:15:10.625 170 12575.20 111.30 54963.88 88888.00 2012-06-18 22:15:10.750 170 12575.20 111.33 54963.88 88888.00 2012-06-18 22:15:10.875 170 12575.23 111.30 54963.88 88888.00 2012-06-18 22:15:11.000 170 12575.27 111.30 54963.88 88888.00 2012-06-18 22:15:11.125 170 12575.30 111.28 54963.85 88888.00 2012-06-18 22:15:11.250 170 12575.30 111.30 54963.88 88888.00 2012-06-18 22:15:11.375 170 12575.33 111.33 54963.88 88888.00 2012-06-18 22:15:11.500 170 12575.38 111.33 54963.88 88888.00 2012-06-18 22:15:11.625 170 12575.35 111.30 54963.88 88888.00 2012-06-18 22:15:11.750 170 12575.35 111.33 54963.88 88888.00 2012-06-18 22:15:11.875 170 12575.30 111.33 54963.90 88888.00 2012-06-18 22:15:12.000 170 12575.25 111.33 54963.90 88888.00 2012-06-18 22:15:12.125 170 12575.33 111.33 54963.90 88888.00 2012-06-18 22:15:12.250 170 12575.35 111.33 54963.93 88888.00 2012-06-18 22:15:12.375 170 12575.48 111.35 54963.93 88888.00 2012-06-18 22:15:12.500 170 12575.45 111.33 54963.90 88888.00 2012-06-18 22:15:12.625 170 12575.35 111.35 54963.90 88888.00 2012-06-18 22:15:12.750 170 12575.27 111.33 54963.88 88888.00 2012-06-18 22:15:12.875 170 12575.33 111.33 54963.90 88888.00 2012-06-18 22:15:13.000 170 12575.27 111.33 54963.90 88888.00 2012-06-18 22:15:13.125 170 12575.23 111.33 54963.90 88888.00 2012-06-18 22:15:13.250 170 12575.27 111.33 54963.93 88888.00 2012-06-18 22:15:13.375 170 12575.38 111.35 54963.90 88888.00 2012-06-18 22:15:13.500 170 12575.42 111.33 54963.93 88888.00 2012-06-18 22:15:13.625 170 12575.40 111.33 54963.88 88888.00 2012-06-18 22:15:13.750 170 12575.40 111.35 54963.88 88888.00 2012-06-18 22:15:13.875 170 12575.42 111.33 54963.88 88888.00 2012-06-18 22:15:14.000 170 12575.48 111.30 54963.85 88888.00 2012-06-18 22:15:14.125 170 12575.48 111.28 54963.90 88888.00 2012-06-18 22:15:14.250 170 12575.40 111.30 54963.90 88888.00 2012-06-18 22:15:14.375 170 12575.40 111.33 54963.90 88888.00 2012-06-18 22:15:14.500 170 12575.35 111.33 54963.88 88888.00 2012-06-18 22:15:14.625 170 12575.35 111.33 54963.88 88888.00 2012-06-18 22:15:14.750 170 12575.48 111.35 54963.90 88888.00 2012-06-18 22:15:14.875 170 12575.52 111.35 54963.88 88888.00 2012-06-18 22:15:15.000 170 12575.52 111.30 54963.88 88888.00 2012-06-18 22:15:15.125 170 12575.52 111.35 54963.90 88888.00 2012-06-18 22:15:15.250 170 12575.45 111.38 54963.93 88888.00 2012-06-18 22:15:15.375 170 12575.45 111.38 54963.93 88888.00 2012-06-18 22:15:15.500 170 12575.48 111.42 54963.90 88888.00 2012-06-18 22:15:15.625 170 12575.55 111.38 54963.93 88888.00 2012-06-18 22:15:15.750 170 12575.58 111.38 54963.93 88888.00 2012-06-18 22:15:15.875 170 12575.58 111.33 54963.90 88888.00 2012-06-18 22:15:16.000 170 12575.52 111.35 54963.93 88888.00 2012-06-18 22:15:16.125 170 12575.50 111.35 54963.93 88888.00 2012-06-18 22:15:16.250 170 12575.50 111.33 54963.93 88888.00 2012-06-18 22:15:16.375 170 12575.55 111.30 54963.93 88888.00 2012-06-18 22:15:16.500 170 12575.52 111.33 54963.93 88888.00 2012-06-18 22:15:16.625 170 12575.52 111.33 54963.95 88888.00 2012-06-18 22:15:16.750 170 12575.52 111.38 54963.93 88888.00 2012-06-18 22:15:16.875 170 12575.50 111.35 54963.90 88888.00 2012-06-18 22:15:17.000 170 12575.52 111.33 54963.90 88888.00 2012-06-18 22:15:17.125 170 12575.58 111.30 54963.88 88888.00 2012-06-18 22:15:17.250 170 12575.60 111.30 54963.90 88888.00 2012-06-18 22:15:17.375 170 12575.62 111.30 54963.88 88888.00 2012-06-18 22:15:17.500 170 12575.62 111.28 54963.88 88888.00 2012-06-18 22:15:17.625 170 12575.62 111.30 54963.90 88888.00 2012-06-18 22:15:17.750 170 12575.62 111.30 54963.90 88888.00 2012-06-18 22:15:17.875 170 12575.67 111.33 54963.93 88888.00 2012-06-18 22:15:18.000 170 12575.67 111.28 54963.93 88888.00 2012-06-18 22:15:18.125 170 12575.70 111.30 54963.95 88888.00 2012-06-18 22:15:18.250 170 12575.65 111.33 54963.93 88888.00 2012-06-18 22:15:18.375 170 12575.65 111.28 54963.93 88888.00 2012-06-18 22:15:18.500 170 12575.67 111.28 54963.93 88888.00 2012-06-18 22:15:18.625 170 12575.73 111.25 54963.93 88888.00 2012-06-18 22:15:18.750 170 12575.75 111.30 54963.93 88888.00 2012-06-18 22:15:18.875 170 12575.80 111.30 54963.93 88888.00 2012-06-18 22:15:19.000 170 12575.85 111.33 54963.93 88888.00 2012-06-18 22:15:19.125 170 12575.85 111.28 54963.97 88888.00 2012-06-18 22:15:19.250 170 12575.73 111.22 54963.93 88888.00 2012-06-18 22:15:19.375 170 12575.77 111.25 54963.93 88888.00 2012-06-18 22:15:19.500 170 12575.80 111.28 54963.95 88888.00 2012-06-18 22:15:19.625 170 12575.90 111.30 54963.95 88888.00 2012-06-18 22:15:19.750 170 12575.88 111.30 54963.95 88888.00 2012-06-18 22:15:19.875 170 12575.83 111.30 54963.95 88888.00 2012-06-18 22:15:20.000 170 12575.83 111.28 54963.95 88888.00 2012-06-18 22:15:20.125 170 12575.80 111.28 54963.95 88888.00 2012-06-18 22:15:20.250 170 12575.77 111.25 54963.93 88888.00 2012-06-18 22:15:20.375 170 12575.83 111.25 54963.90 88888.00 2012-06-18 22:15:20.500 170 12575.80 111.30 54963.93 88888.00 2012-06-18 22:15:20.625 170 12575.83 111.28 54963.93 88888.00 2012-06-18 22:15:20.750 170 12575.80 111.28 54963.93 88888.00 2012-06-18 22:15:20.875 170 12575.77 111.28 54963.95 88888.00 2012-06-18 22:15:21.000 170 12575.77 111.28 54963.93 88888.00 2012-06-18 22:15:21.125 170 12575.73 111.28 54963.93 88888.00 2012-06-18 22:15:21.250 170 12575.73 111.30 54963.95 88888.00 2012-06-18 22:15:21.375 170 12575.77 111.33 54963.95 88888.00 2012-06-18 22:15:21.500 170 12575.75 111.33 54963.95 88888.00 2012-06-18 22:15:21.625 170 12575.75 111.30 54963.95 88888.00 2012-06-18 22:15:21.750 170 12575.83 111.30 54963.93 88888.00 2012-06-18 22:15:21.875 170 12575.88 111.25 54963.93 88888.00 2012-06-18 22:15:22.000 170 12575.85 111.25 54963.93 88888.00 2012-06-18 22:15:22.125 170 12575.85 111.30 54963.95 88888.00 2012-06-18 22:15:22.250 170 12575.80 111.30 54963.93 88888.00 2012-06-18 22:15:22.375 170 12575.80 111.28 54963.93 88888.00 2012-06-18 22:15:22.500 170 12575.85 111.25 54963.93 88888.00 2012-06-18 22:15:22.625 170 12575.90 111.25 54963.90 88888.00 2012-06-18 22:15:22.750 170 12575.85 111.22 54963.93 88888.00 2012-06-18 22:15:22.875 170 12575.83 111.22 54963.95 88888.00 2012-06-18 22:15:23.000 170 12575.83 111.22 54963.93 88888.00 2012-06-18 22:15:23.125 170 12575.88 111.25 54963.95 88888.00 2012-06-18 22:15:23.250 170 12575.85 111.22 54963.93 88888.00 2012-06-18 22:15:23.375 170 12575.85 111.22 54963.90 88888.00 2012-06-18 22:15:23.500 170 12575.83 111.25 54963.93 88888.00 2012-06-18 22:15:23.625 170 12575.83 111.22 54963.95 88888.00 2012-06-18 22:15:23.750 170 12575.88 111.25 54963.93 88888.00 2012-06-18 22:15:23.875 170 12575.90 111.25 54963.95 88888.00 2012-06-18 22:15:24.000 170 12575.92 111.22 54963.93 88888.00 2012-06-18 22:15:24.125 170 12575.90 111.22 54963.93 88888.00 2012-06-18 22:15:24.250 170 12575.92 111.22 54963.95 88888.00 2012-06-18 22:15:24.375 170 12575.98 111.22 54963.95 88888.00 2012-06-18 22:15:24.500 170 12576.00 111.20 54963.93 88888.00 2012-06-18 22:15:24.625 170 12576.00 111.20 54963.93 88888.00 2012-06-18 22:15:24.750 170 12576.05 111.20 54963.93 88888.00 2012-06-18 22:15:24.875 170 12576.08 111.22 54963.93 88888.00 2012-06-18 22:15:25.000 170 12576.08 111.20 54963.95 88888.00 2012-06-18 22:15:25.125 170 12576.05 111.20 54963.97 88888.00 2012-06-18 22:15:25.250 170 12576.02 111.20 54963.97 88888.00 2012-06-18 22:15:25.375 170 12576.05 111.17 54963.95 88888.00 2012-06-18 22:15:25.500 170 12576.02 111.20 54963.95 88888.00 2012-06-18 22:15:25.625 170 12576.08 111.20 54963.97 88888.00 2012-06-18 22:15:25.750 170 12576.08 111.22 54963.97 88888.00 2012-06-18 22:15:25.875 170 12576.08 111.22 54963.97 88888.00 2012-06-18 22:15:26.000 170 12576.10 111.22 54963.95 88888.00 2012-06-18 22:15:26.125 170 12576.12 111.20 54963.95 88888.00 2012-06-18 22:15:26.250 170 12576.10 111.17 54963.93 88888.00 2012-06-18 22:15:26.375 170 12576.10 111.20 54963.95 88888.00 2012-06-18 22:15:26.500 170 12576.08 111.20 54963.95 88888.00 2012-06-18 22:15:26.625 170 12576.02 111.17 54963.97 88888.00 2012-06-18 22:15:26.750 170 12576.10 111.17 54963.95 88888.00 2012-06-18 22:15:26.875 170 12576.15 111.20 54964.00 88888.00 2012-06-18 22:15:27.000 170 12576.12 111.20 54963.97 88888.00 2012-06-18 22:15:27.125 170 12576.08 111.17 54964.03 88888.00 2012-06-18 22:15:27.250 170 12576.08 111.20 54964.03 88888.00 2012-06-18 22:15:27.375 170 12576.12 111.22 54964.00 88888.00 2012-06-18 22:15:27.500 170 12576.12 111.17 54963.97 88888.00 2012-06-18 22:15:27.625 170 12576.08 111.17 54963.97 88888.00 2012-06-18 22:15:27.750 170 12576.10 111.17 54963.97 88888.00 2012-06-18 22:15:27.875 170 12576.10 111.17 54963.97 88888.00 2012-06-18 22:15:28.000 170 12576.10 111.22 54963.97 88888.00 2012-06-18 22:15:28.125 170 12576.02 111.22 54963.97 88888.00 2012-06-18 22:15:28.250 170 12575.98 111.17 54963.95 88888.00 2012-06-18 22:15:28.375 170 12576.05 111.20 54963.95 88888.00 2012-06-18 22:15:28.500 170 12576.12 111.22 54963.97 88888.00 2012-06-18 22:15:28.625 170 12576.17 111.17 54963.95 88888.00 2012-06-18 22:15:28.750 170 12576.15 111.12 54963.95 88888.00 2012-06-18 22:15:28.875 170 12576.15 111.12 54963.97 88888.00 2012-06-18 22:15:29.000 170 12576.17 111.17 54963.97 88888.00 2012-06-18 22:15:29.125 170 12576.20 111.20 54964.03 88888.00 2012-06-18 22:15:29.250 170 12576.17 111.20 54964.00 88888.00 2012-06-18 22:15:29.375 170 12576.12 111.20 54964.00 88888.00 2012-06-18 22:15:29.500 170 12576.12 111.17 54963.97 88888.00 2012-06-18 22:15:29.625 170 12576.10 111.17 54963.97 88888.00 2012-06-18 22:15:29.750 170 12576.10 111.12 54963.95 88888.00 2012-06-18 22:15:29.875 170 12576.12 111.15 54963.97 88888.00 2012-06-18 22:15:30.000 170 12576.23 111.17 54963.97 88888.00 2012-06-18 22:15:30.125 170 12576.23 111.15 54963.97 88888.00 2012-06-18 22:15:30.250 170 12576.17 111.15 54964.00 88888.00 2012-06-18 22:15:30.375 170 12576.23 111.15 54964.00 88888.00 2012-06-18 22:15:30.500 170 12576.23 111.15 54963.95 88888.00 2012-06-18 22:15:30.625 170 12576.20 111.12 54963.97 88888.00 2012-06-18 22:15:30.750 170 12576.23 111.12 54964.00 88888.00 2012-06-18 22:15:30.875 170 12576.30 111.12 54964.00 88888.00 2012-06-18 22:15:31.000 170 12576.35 111.15 54964.00 88888.00 2012-06-18 22:15:31.125 170 12576.38 111.17 54963.97 88888.00 2012-06-18 22:15:31.250 170 12576.33 111.15 54964.03 88888.00 2012-06-18 22:15:31.375 170 12576.33 111.20 54964.03 88888.00 2012-06-18 22:15:31.500 170 12576.30 111.20 54964.05 88888.00 2012-06-18 22:15:31.625 170 12576.27 111.17 54964.05 88888.00 2012-06-18 22:15:31.750 170 12576.35 111.17 54964.05 88888.00 2012-06-18 22:15:31.875 170 12576.38 111.20 54964.03 88888.00 2012-06-18 22:15:32.000 170 12576.38 111.17 54963.97 88888.00 2012-06-18 22:15:32.125 170 12576.40 111.15 54963.97 88888.00 2012-06-18 22:15:32.250 170 12576.40 111.17 54963.97 88888.00 2012-06-18 22:15:32.375 170 12576.42 111.12 54964.00 88888.00 2012-06-18 22:15:32.500 170 12576.42 111.17 54964.00 88888.00 2012-06-18 22:15:32.625 170 12576.38 111.20 54964.03 88888.00 2012-06-18 22:15:32.750 170 12576.38 111.20 54964.05 88888.00 2012-06-18 22:15:32.875 170 12576.48 111.22 54964.00 88888.00 2012-06-18 22:15:33.000 170 12576.50 111.17 54964.00 88888.00 2012-06-18 22:15:33.125 170 12576.50 111.17 54964.00 88888.00 2012-06-18 22:15:33.250 170 12576.45 111.17 54964.00 88888.00 2012-06-18 22:15:33.375 170 12576.42 111.17 54964.00 88888.00 2012-06-18 22:15:33.500 170 12576.38 111.15 54964.00 88888.00 2012-06-18 22:15:33.625 170 12576.40 111.12 54964.00 88888.00 2012-06-18 22:15:33.750 170 12576.40 111.17 54963.97 88888.00 2012-06-18 22:15:33.875 170 12576.42 111.20 54964.00 88888.00 2012-06-18 22:15:34.000 170 12576.45 111.17 54964.00 88888.00 2012-06-18 22:15:34.125 170 12576.42 111.17 54964.03 88888.00 2012-06-18 22:15:34.250 170 12576.33 111.12 54964.03 88888.00 2012-06-18 22:15:34.375 170 12576.35 111.17 54964.05 88888.00 2012-06-18 22:15:34.500 170 12576.35 111.17 54964.03 88888.00 2012-06-18 22:15:34.625 170 12576.40 111.15 54964.03 88888.00 2012-06-18 22:15:34.750 170 12576.42 111.15 54964.00 88888.00 2012-06-18 22:15:34.875 170 12576.40 111.17 54964.05 88888.00 2012-06-18 22:15:35.000 170 12576.40 111.15 54964.00 88888.00 2012-06-18 22:15:35.125 170 12576.38 111.12 54964.00 88888.00 2012-06-18 22:15:35.250 170 12576.38 111.12 54964.03 88888.00 2012-06-18 22:15:35.375 170 12576.40 111.17 54964.00 88888.00 2012-06-18 22:15:35.500 170 12576.40 111.17 54964.03 88888.00 2012-06-18 22:15:35.625 170 12576.40 111.15 54964.03 88888.00 2012-06-18 22:15:35.750 170 12576.45 111.15 54964.03 88888.00 2012-06-18 22:15:35.875 170 12576.42 111.17 54964.03 88888.00 2012-06-18 22:15:36.000 170 12576.38 111.17 54964.05 88888.00 2012-06-18 22:15:36.125 170 12576.38 111.17 54964.03 88888.00 2012-06-18 22:15:36.250 170 12576.45 111.17 54964.00 88888.00 2012-06-18 22:15:36.375 170 12576.50 111.20 54964.03 88888.00 2012-06-18 22:15:36.500 170 12576.48 111.15 54964.03 88888.00 2012-06-18 22:15:36.625 170 12576.48 111.17 54964.03 88888.00 2012-06-18 22:15:36.750 170 12576.40 111.20 54964.03 88888.00 2012-06-18 22:15:36.875 170 12576.40 111.15 54963.97 88888.00 2012-06-18 22:15:37.000 170 12576.45 111.15 54964.00 88888.00 2012-06-18 22:15:37.125 170 12576.48 111.20 54964.00 88888.00 2012-06-18 22:15:37.250 170 12576.45 111.17 54964.03 88888.00 2012-06-18 22:15:37.375 170 12576.55 111.20 54964.05 88888.00 2012-06-18 22:15:37.500 170 12576.58 111.17 54964.05 88888.00 2012-06-18 22:15:37.625 170 12576.50 111.17 54964.05 88888.00 2012-06-18 22:15:37.750 170 12576.55 111.20 54964.07 88888.00 2012-06-18 22:15:37.875 170 12576.62 111.20 54964.07 88888.00 2012-06-18 22:15:38.000 170 12576.62 111.20 54964.05 88888.00 2012-06-18 22:15:38.125 170 12576.58 111.17 54964.05 88888.00 2012-06-18 22:15:38.250 170 12576.55 111.22 54964.05 88888.00 2012-06-18 22:15:38.375 170 12576.62 111.25 54964.05 88888.00 2012-06-18 22:15:38.500 170 12576.65 111.25 54964.05 88888.00 2012-06-18 22:15:38.625 170 12576.62 111.22 54964.05 88888.00 2012-06-18 22:15:38.750 170 12576.62 111.20 54964.05 88888.00 2012-06-18 22:15:38.875 170 12576.62 111.20 54964.05 88888.00 2012-06-18 22:15:39.000 170 12576.67 111.20 54964.07 88888.00 2012-06-18 22:15:39.125 170 12576.67 111.20 54964.07 88888.00 2012-06-18 22:15:39.250 170 12576.60 111.17 54964.07 88888.00 2012-06-18 22:15:39.375 170 12576.65 111.17 54964.07 88888.00 2012-06-18 22:15:39.500 170 12576.65 111.20 54964.07 88888.00 2012-06-18 22:15:39.625 170 12576.70 111.22 54964.07 88888.00 2012-06-18 22:15:39.750 170 12576.70 111.20 54964.07 88888.00 2012-06-18 22:15:39.875 170 12576.77 111.22 54964.05 88888.00 2012-06-18 22:15:40.000 170 12576.77 111.22 54964.05 88888.00 2012-06-18 22:15:40.125 170 12576.73 111.20 54964.03 88888.00 2012-06-18 22:15:40.250 170 12576.65 111.20 54964.05 88888.00 2012-06-18 22:15:40.375 170 12576.73 111.25 54964.10 88888.00 2012-06-18 22:15:40.500 170 12576.80 111.25 54964.10 88888.00 2012-06-18 22:15:40.625 170 12576.77 111.22 54964.07 88888.00 2012-06-18 22:15:40.750 170 12576.75 111.20 54964.05 88888.00 2012-06-18 22:15:40.875 170 12576.75 111.22 54964.05 88888.00 2012-06-18 22:15:41.000 170 12576.73 111.22 54964.03 88888.00 2012-06-18 22:15:41.125 170 12576.75 111.25 54964.05 88888.00 2012-06-18 22:15:41.250 170 12576.73 111.22 54964.07 88888.00 2012-06-18 22:15:41.375 170 12576.73 111.22 54964.07 88888.00 2012-06-18 22:15:41.500 170 12576.73 111.25 54964.05 88888.00 2012-06-18 22:15:41.625 170 12576.75 111.28 54964.07 88888.00 2012-06-18 22:15:41.750 170 12576.75 111.25 54964.12 88888.00 2012-06-18 22:15:41.875 170 12576.73 111.22 54964.10 88888.00 2012-06-18 22:15:42.000 170 12576.70 111.20 54964.07 88888.00 2012-06-18 22:15:42.125 170 12576.73 111.20 54964.05 88888.00 2012-06-18 22:15:42.250 170 12576.70 111.20 54964.07 88888.00 2012-06-18 22:15:42.375 170 12576.77 111.20 54964.07 88888.00 2012-06-18 22:15:42.500 170 12576.80 111.22 54964.07 88888.00 2012-06-18 22:15:42.625 170 12576.77 111.22 54964.07 88888.00 2012-06-18 22:15:42.750 170 12576.80 111.22 54964.07 88888.00 2012-06-18 22:15:42.875 170 12576.83 111.22 54964.07 88888.00 2012-06-18 22:15:43.000 170 12576.83 111.25 54964.07 88888.00 2012-06-18 22:15:43.125 170 12576.83 111.22 54964.10 88888.00 2012-06-18 22:15:43.250 170 12576.77 111.22 54964.07 88888.00 2012-06-18 22:15:43.375 170 12576.75 111.25 54964.12 88888.00 2012-06-18 22:15:43.500 170 12576.73 111.22 54964.12 88888.00 2012-06-18 22:15:43.625 170 12576.70 111.22 54964.07 88888.00 2012-06-18 22:15:43.750 170 12576.77 111.25 54964.07 88888.00 2012-06-18 22:15:43.875 170 12576.83 111.22 54964.05 88888.00 2012-06-18 22:15:44.000 170 12576.85 111.20 54964.05 88888.00 2012-06-18 22:15:44.125 170 12576.90 111.25 54964.07 88888.00 2012-06-18 22:15:44.250 170 12576.83 111.22 54964.10 88888.00 2012-06-18 22:15:44.375 170 12576.80 111.25 54964.05 88888.00 2012-06-18 22:15:44.500 170 12576.80 111.28 54964.10 88888.00 2012-06-18 22:15:44.625 170 12576.80 111.25 54964.07 88888.00 2012-06-18 22:15:44.750 170 12576.83 111.22 54964.07 88888.00 2012-06-18 22:15:44.875 170 12576.85 111.22 54964.07 88888.00 2012-06-18 22:15:45.000 170 12576.88 111.25 54964.10 88888.00 2012-06-18 22:15:45.125 170 12576.90 111.28 54964.10 88888.00 2012-06-18 22:15:45.250 170 12576.88 111.25 54964.15 88888.00 2012-06-18 22:15:45.375 170 12576.90 111.28 54964.12 88888.00 2012-06-18 22:15:45.500 170 12576.90 111.28 54964.10 88888.00 2012-06-18 22:15:45.625 170 12576.88 111.25 54964.10 88888.00 2012-06-18 22:15:45.750 170 12576.83 111.22 54964.10 88888.00 2012-06-18 22:15:45.875 170 12576.85 111.28 54964.12 88888.00 2012-06-18 22:15:46.000 170 12576.90 111.30 54964.12 88888.00 2012-06-18 22:15:46.125 170 12576.90 111.28 54964.12 88888.00 2012-06-18 22:15:46.250 170 12576.90 111.25 54964.10 88888.00 2012-06-18 22:15:46.375 170 12576.98 111.25 54964.12 88888.00 2012-06-18 22:15:46.500 170 12576.92 111.25 54964.12 88888.00 2012-06-18 22:15:46.625 170 12576.83 111.22 54964.15 88888.00 2012-06-18 22:15:46.750 170 12576.85 111.22 54964.15 88888.00 2012-06-18 22:15:46.875 170 12576.88 111.25 54964.12 88888.00 2012-06-18 22:15:47.000 170 12576.92 111.25 54964.10 88888.00 2012-06-18 22:15:47.125 170 12576.95 111.28 54964.12 88888.00 2012-06-18 22:15:47.250 170 12576.92 111.25 54964.12 88888.00 2012-06-18 22:15:47.375 170 12576.92 111.28 54964.15 88888.00 2012-06-18 22:15:47.500 170 12577.00 111.28 54964.15 88888.00 2012-06-18 22:15:47.625 170 12577.02 111.28 54964.12 88888.00 2012-06-18 22:15:47.750 170 12576.98 111.28 54964.12 88888.00 2012-06-18 22:15:47.875 170 12576.98 111.28 54964.10 88888.00 2012-06-18 22:15:48.000 170 12576.98 111.25 54964.10 88888.00 2012-06-18 22:15:48.125 170 12576.98 111.28 54964.10 88888.00 2012-06-18 22:15:48.250 170 12577.00 111.25 54964.18 88888.00 2012-06-18 22:15:48.375 170 12576.98 111.28 54964.18 88888.00 2012-06-18 22:15:48.500 170 12576.95 111.28 54964.18 88888.00 2012-06-18 22:15:48.625 170 12576.92 111.28 54964.15 88888.00 2012-06-18 22:15:48.750 170 12576.90 111.33 54964.18 88888.00 2012-06-18 22:15:48.875 170 12576.90 111.35 54964.15 88888.00 2012-06-18 22:15:49.000 170 12576.92 111.33 54964.12 88888.00 2012-06-18 22:15:49.125 170 12576.90 111.28 54964.15 88888.00 2012-06-18 22:15:49.250 170 12576.88 111.28 54964.15 88888.00 2012-06-18 22:15:49.375 170 12576.92 111.30 54964.15 88888.00 2012-06-18 22:15:49.500 170 12576.90 111.33 54964.12 88888.00 2012-06-18 22:15:49.625 170 12576.95 111.30 54964.12 88888.00 2012-06-18 22:15:49.750 170 12577.00 111.30 54964.12 88888.00 2012-06-18 22:15:49.875 170 12576.95 111.33 54964.15 88888.00 2012-06-18 22:15:50.000 170 12576.95 111.35 54964.15 88888.00 2012-06-18 22:15:50.125 170 12576.95 111.30 54964.12 88888.00 2012-06-18 22:15:50.250 170 12576.92 111.30 54964.12 88888.00 2012-06-18 22:15:50.375 170 12576.92 111.30 54964.15 88888.00 2012-06-18 22:15:50.500 170 12576.92 111.33 54964.12 88888.00 2012-06-18 22:15:50.625 170 12576.98 111.38 54964.18 88888.00 2012-06-18 22:15:50.750 170 12576.95 111.35 54964.18 88888.00 2012-06-18 22:15:50.875 170 12576.90 111.30 54964.20 88888.00 2012-06-18 22:15:51.000 170 12576.92 111.35 54964.18 88888.00 2012-06-18 22:15:51.125 170 12576.95 111.38 54964.20 88888.00 2012-06-18 22:15:51.250 170 12577.08 111.35 54964.18 88888.00 2012-06-18 22:15:51.375 170 12577.05 111.30 54964.15 88888.00 2012-06-18 22:15:51.500 170 12577.00 111.25 54964.10 88888.00 2012-06-18 22:15:51.625 170 12576.98 111.30 54964.15 88888.00 2012-06-18 22:15:51.750 170 12577.00 111.35 54964.20 88888.00 2012-06-18 22:15:51.875 170 12576.98 111.35 54964.18 88888.00 2012-06-18 22:15:52.000 170 12576.92 111.35 54964.12 88888.00 2012-06-18 22:15:52.125 170 12577.02 111.35 54964.12 88888.00 2012-06-18 22:15:52.250 170 12577.00 111.33 54964.18 88888.00 2012-06-18 22:15:52.375 170 12576.98 111.35 54964.18 88888.00 2012-06-18 22:15:52.500 170 12577.00 111.38 54964.20 88888.00 2012-06-18 22:15:52.625 170 12577.02 111.38 54964.18 88888.00 2012-06-18 22:15:52.750 170 12577.02 111.35 54964.20 88888.00 2012-06-18 22:15:52.875 170 12577.05 111.35 54964.18 88888.00 2012-06-18 22:15:53.000 170 12577.05 111.38 54964.15 88888.00 2012-06-18 22:15:53.125 170 12577.02 111.38 54964.18 88888.00 2012-06-18 22:15:53.250 170 12576.98 111.35 54964.15 88888.00 2012-06-18 22:15:53.375 170 12577.02 111.35 54964.18 88888.00 2012-06-18 22:15:53.500 170 12577.02 111.35 54964.18 88888.00 2012-06-18 22:15:53.625 170 12577.08 111.35 54964.18 88888.00 2012-06-18 22:15:53.750 170 12577.10 111.35 54964.15 88888.00 2012-06-18 22:15:53.875 170 12577.12 111.35 54964.18 88888.00 2012-06-18 22:15:54.000 170 12577.15 111.35 54964.15 88888.00 2012-06-18 22:15:54.125 170 12577.12 111.35 54964.18 88888.00 2012-06-18 22:15:54.250 170 12576.98 111.35 54964.20 88888.00 2012-06-18 22:15:54.375 170 12576.92 111.35 54964.22 88888.00 2012-06-18 22:15:54.500 170 12577.00 111.35 54964.18 88888.00 2012-06-18 22:15:54.625 170 12577.10 111.33 54964.18 88888.00 2012-06-18 22:15:54.750 170 12577.17 111.35 54964.18 88888.00 2012-06-18 22:15:54.875 170 12577.15 111.35 54964.20 88888.00 2012-06-18 22:15:55.000 170 12577.20 111.40 54964.22 88888.00 2012-06-18 22:15:55.125 170 12577.17 111.38 54964.22 88888.00 2012-06-18 22:15:55.250 170 12577.10 111.35 54964.18 88888.00 2012-06-18 22:15:55.375 170 12577.15 111.40 54964.22 88888.00 2012-06-18 22:15:55.500 170 12577.15 111.38 54964.18 88888.00 2012-06-18 22:15:55.625 170 12577.17 111.35 54964.20 88888.00 2012-06-18 22:15:55.750 170 12577.20 111.38 54964.22 88888.00 2012-06-18 22:15:55.875 170 12577.17 111.35 54964.20 88888.00 2012-06-18 22:15:56.000 170 12577.17 111.35 54964.18 88888.00 2012-06-18 22:15:56.125 170 12577.17 111.35 54964.18 88888.00 2012-06-18 22:15:56.250 170 12577.15 111.35 54964.22 88888.00 2012-06-18 22:15:56.375 170 12577.20 111.35 54964.20 88888.00 2012-06-18 22:15:56.500 170 12577.17 111.38 54964.22 88888.00 2012-06-18 22:15:56.625 170 12577.20 111.38 54964.20 88888.00 2012-06-18 22:15:56.750 170 12577.20 111.38 54964.20 88888.00 2012-06-18 22:15:56.875 170 12577.20 111.40 54964.20 88888.00 2012-06-18 22:15:57.000 170 12577.23 111.40 54964.22 88888.00 2012-06-18 22:15:57.125 170 12577.30 111.35 54964.18 88888.00 2012-06-18 22:15:57.250 170 12577.23 111.33 54964.22 88888.00 2012-06-18 22:15:57.375 170 12577.33 111.38 54964.22 88888.00 2012-06-18 22:15:57.500 170 12577.35 111.42 54964.22 88888.00 2012-06-18 22:15:57.625 170 12577.40 111.42 54964.22 88888.00 2012-06-18 22:15:57.750 170 12577.40 111.40 54964.20 88888.00 2012-06-18 22:15:57.875 170 12577.35 111.38 54964.20 88888.00 2012-06-18 22:15:58.000 170 12577.27 111.38 54964.22 88888.00 2012-06-18 22:15:58.125 170 12577.20 111.40 54964.22 88888.00 2012-06-18 22:15:58.250 170 12577.15 111.35 54964.20 88888.00 2012-06-18 22:15:58.375 170 12577.20 111.38 54964.20 88888.00 2012-06-18 22:15:58.500 170 12577.17 111.38 54964.20 88888.00 2012-06-18 22:15:58.625 170 12577.23 111.38 54964.22 88888.00 2012-06-18 22:15:58.750 170 12577.30 111.40 54964.22 88888.00 2012-06-18 22:15:58.875 170 12577.42 111.40 54964.20 88888.00 2012-06-18 22:15:59.000 170 12577.35 111.38 54964.22 88888.00 2012-06-18 22:15:59.125 170 12577.30 111.40 54964.25 88888.00 2012-06-18 22:15:59.250 170 12577.30 111.40 54964.22 88888.00 2012-06-18 22:15:59.375 170 12577.25 111.38 54964.22 88888.00 2012-06-18 22:15:59.500 170 12577.20 111.40 54964.22 88888.00 2012-06-18 22:15:59.625 170 12577.25 111.42 54964.25 88888.00 2012-06-18 22:15:59.750 170 12577.30 111.42 54964.25 88888.00 2012-06-18 22:15:59.875 170 12577.30 111.40 54964.25 88888.00 2012-06-18 22:16:00.000 170 12577.27 111.40 54964.25 88888.00 2012-06-18 22:16:00.125 170 12577.25 111.38 54964.25 88888.00 2012-06-18 22:16:00.250 170 12577.25 111.40 54964.25 88888.00 2012-06-18 22:16:00.375 170 12577.33 111.45 54964.28 88888.00 2012-06-18 22:16:00.500 170 12577.35 111.45 54964.28 88888.00 2012-06-18 22:16:00.625 170 12577.35 111.45 54964.25 88888.00 2012-06-18 22:16:00.750 170 12577.33 111.42 54964.28 88888.00 2012-06-18 22:16:00.875 170 12577.33 111.45 54964.25 88888.00 2012-06-18 22:16:01.000 170 12577.25 111.45 54964.28 88888.00 2012-06-18 22:16:01.125 170 12577.23 111.40 54964.30 88888.00 2012-06-18 22:16:01.250 170 12577.33 111.42 54964.32 88888.00 2012-06-18 22:16:01.375 170 12577.33 111.45 54964.28 88888.00 2012-06-18 22:16:01.500 170 12577.27 111.40 54964.25 88888.00 2012-06-18 22:16:01.625 170 12577.30 111.42 54964.25 88888.00 2012-06-18 22:16:01.750 170 12577.30 111.42 54964.28 88888.00 2012-06-18 22:16:01.875 170 12577.25 111.40 54964.28 88888.00 2012-06-18 22:16:02.000 170 12577.20 111.40 54964.25 88888.00 2012-06-18 22:16:02.125 170 12577.23 111.42 54964.30 88888.00 2012-06-18 22:16:02.250 170 12577.23 111.45 54964.30 88888.00 2012-06-18 22:16:02.375 170 12577.33 111.45 54964.28 88888.00 2012-06-18 22:16:02.500 170 12577.35 111.42 54964.28 88888.00 2012-06-18 22:16:02.625 170 12577.38 111.45 54964.28 88888.00 2012-06-18 22:16:02.750 170 12577.38 111.45 54964.28 88888.00 2012-06-18 22:16:02.875 170 12577.40 111.47 54964.28 88888.00 2012-06-18 22:16:03.000 170 12577.38 111.50 54964.28 88888.00 2012-06-18 22:16:03.125 170 12577.30 111.45 54964.28 88888.00 2012-06-18 22:16:03.250 170 12577.30 111.38 54964.30 88888.00 2012-06-18 22:16:03.375 170 12577.40 111.40 54964.30 88888.00 2012-06-18 22:16:03.500 170 12577.45 111.38 54964.28 88888.00 2012-06-18 22:16:03.625 170 12577.52 111.40 54964.30 88888.00 2012-06-18 22:16:03.750 170 12577.52 111.42 54964.28 88888.00 2012-06-18 22:16:03.875 170 12577.48 111.42 54964.28 88888.00 2012-06-18 22:16:04.000 170 12577.45 111.45 54964.28 88888.00 2012-06-18 22:16:04.125 170 12577.35 111.45 54964.30 88888.00 2012-06-18 22:16:04.250 170 12577.33 111.45 54964.30 88888.00 2012-06-18 22:16:04.375 170 12577.45 111.50 54964.30 88888.00 2012-06-18 22:16:04.500 170 12577.48 111.45 54964.32 88888.00 2012-06-18 22:16:04.625 170 12577.50 111.45 54964.30 88888.00 2012-06-18 22:16:04.750 170 12577.42 111.45 54964.30 88888.00 2012-06-18 22:16:04.875 170 12577.35 111.47 54964.30 88888.00 2012-06-18 22:16:05.000 170 12577.42 111.47 54964.30 88888.00 2012-06-18 22:16:05.125 170 12577.42 111.47 54964.30 88888.00 2012-06-18 22:16:05.250 170 12577.42 111.45 54964.30 88888.00 2012-06-18 22:16:05.375 170 12577.45 111.47 54964.32 88888.00 2012-06-18 22:16:05.500 170 12577.48 111.47 54964.30 88888.00 2012-06-18 22:16:05.625 170 12577.50 111.45 54964.35 88888.00 2012-06-18 22:16:05.750 170 12577.42 111.45 54964.35 88888.00 2012-06-18 22:16:05.875 170 12577.45 111.50 54964.35 88888.00 2012-06-18 22:16:06.000 170 12577.55 111.47 54964.32 88888.00 2012-06-18 22:16:06.125 170 12577.58 111.47 54964.32 88888.00 2012-06-18 22:16:06.250 170 12577.55 111.50 54964.32 88888.00 2012-06-18 22:16:06.375 170 12577.62 111.50 54964.35 88888.00 2012-06-18 22:16:06.500 170 12577.65 111.47 54964.32 88888.00 2012-06-18 22:16:06.625 170 12577.60 111.42 54964.32 88888.00 2012-06-18 22:16:06.750 170 12577.58 111.50 54964.30 88888.00 2012-06-18 22:16:06.875 170 12577.52 111.47 54964.30 88888.00 2012-06-18 22:16:07.000 170 12577.50 111.47 54964.30 88888.00 2012-06-18 22:16:07.125 170 12577.50 111.47 54964.30 88888.00 2012-06-18 22:16:07.250 170 12577.55 111.50 54964.32 88888.00 2012-06-18 22:16:07.375 170 12577.55 111.42 54964.28 88888.00 2012-06-18 22:16:07.500 170 12577.40 111.30 54964.20 88888.00 2012-06-18 22:16:07.625 170 12577.50 111.42 54964.30 88888.00 2012-06-18 22:16:07.750 170 12577.65 111.53 54964.35 88888.00 2012-06-18 22:16:07.875 170 12577.62 111.53 54964.32 88888.00 2012-06-18 22:16:08.000 170 12577.58 111.47 54964.32 88888.00 2012-06-18 22:16:08.125 170 12577.60 111.50 54964.35 88888.00 2012-06-18 22:16:08.250 170 12577.62 111.50 54964.35 88888.00 2012-06-18 22:16:08.375 170 12577.65 111.47 54964.32 88888.00 2012-06-18 22:16:08.500 170 12577.70 111.45 54964.35 88888.00 2012-06-18 22:16:08.625 170 12577.75 111.50 54964.35 88888.00 2012-06-18 22:16:08.750 170 12577.83 111.53 54964.35 88888.00 2012-06-18 22:16:08.875 170 12577.80 111.53 54964.38 88888.00 2012-06-18 22:16:09.000 170 12577.77 111.53 54964.35 88888.00 2012-06-18 22:16:09.125 170 12577.80 111.50 54964.35 88888.00 2012-06-18 22:16:09.250 170 12577.77 111.50 54964.32 88888.00 2012-06-18 22:16:09.375 170 12577.75 111.50 54964.32 88888.00 2012-06-18 22:16:09.500 170 12577.75 111.53 54964.35 88888.00 2012-06-18 22:16:09.625 170 12577.73 111.50 54964.32 88888.00 2012-06-18 22:16:09.750 170 12577.73 111.50 54964.35 88888.00 2012-06-18 22:16:09.875 170 12577.75 111.53 54964.32 88888.00 2012-06-18 22:16:10.000 170 12577.75 111.55 54964.35 88888.00 2012-06-18 22:16:10.125 170 12577.75 111.58 54964.35 88888.00 2012-06-18 22:16:10.250 170 12577.75 111.55 54964.38 88888.00 2012-06-18 22:16:10.375 170 12577.77 111.55 54964.38 88888.00 2012-06-18 22:16:10.500 170 12577.80 111.53 54964.35 88888.00 2012-06-18 22:16:10.625 170 12577.77 111.53 54964.35 88888.00 2012-06-18 22:16:10.750 170 12577.77 111.55 54964.35 88888.00 2012-06-18 22:16:10.875 170 12577.75 111.55 54964.35 88888.00 2012-06-18 22:16:11.000 170 12577.77 111.55 54964.38 88888.00 2012-06-18 22:16:11.125 170 12577.77 111.58 54964.40 88888.00 2012-06-18 22:16:11.250 170 12577.75 111.50 54964.38 88888.00 2012-06-18 22:16:11.375 170 12577.75 111.53 54964.38 88888.00 2012-06-18 22:16:11.500 170 12577.77 111.53 54964.38 88888.00 2012-06-18 22:16:11.625 170 12577.80 111.55 54964.40 88888.00 2012-06-18 22:16:11.750 170 12577.75 111.55 54964.38 88888.00 2012-06-18 22:16:11.875 170 12577.77 111.58 54964.40 88888.00 2012-06-18 22:16:12.000 170 12577.80 111.55 54964.38 88888.00 2012-06-18 22:16:12.125 170 12577.90 111.55 54964.38 88888.00 2012-06-18 22:16:12.250 170 12577.90 111.55 54964.38 88888.00 2012-06-18 22:16:12.375 170 12577.90 111.53 54964.35 88888.00 2012-06-18 22:16:12.500 170 12577.85 111.53 54964.35 88888.00 2012-06-18 22:16:12.625 170 12577.85 111.55 54964.40 88888.00 2012-06-18 22:16:12.750 170 12577.83 111.55 54964.40 88888.00 2012-06-18 22:16:12.875 170 12577.88 111.53 54964.38 88888.00 2012-06-18 22:16:13.000 170 12577.88 111.50 54964.35 88888.00 2012-06-18 22:16:13.125 170 12577.85 111.53 54964.38 88888.00 2012-06-18 22:16:13.250 170 12577.85 111.50 54964.40 88888.00 2012-06-18 22:16:13.375 170 12577.88 111.53 54964.40 88888.00 2012-06-18 22:16:13.500 170 12577.85 111.55 54964.40 88888.00 2012-06-18 22:16:13.625 170 12577.92 111.53 54964.38 88888.00 2012-06-18 22:16:13.750 170 12577.98 111.58 54964.35 88888.00 2012-06-18 22:16:13.875 170 12577.90 111.58 54964.40 88888.00 2012-06-18 22:16:14.000 170 12577.85 111.58 54964.38 88888.00 2012-06-18 22:16:14.125 170 12577.88 111.55 54964.38 88888.00 2012-06-18 22:16:14.250 170 12577.85 111.58 54964.38 88888.00 2012-06-18 22:16:14.375 170 12577.83 111.58 54964.43 88888.00 2012-06-18 22:16:14.500 170 12577.83 111.60 54964.43 88888.00 2012-06-18 22:16:14.625 170 12577.85 111.55 54964.40 88888.00 2012-06-18 22:16:14.750 170 12577.88 111.53 54964.38 88888.00 2012-06-18 22:16:14.875 170 12577.85 111.58 54964.43 88888.00 2012-06-18 22:16:15.000 170 12577.92 111.58 54964.43 88888.00 2012-06-18 22:16:15.125 170 12578.00 111.58 54964.40 88888.00 2012-06-18 22:16:15.250 170 12577.98 111.50 54964.40 88888.00 2012-06-18 22:16:15.375 170 12578.00 111.53 54964.38 88888.00 2012-06-18 22:16:15.500 170 12578.00 111.50 54964.40 88888.00 2012-06-18 22:16:15.625 170 12577.98 111.58 54964.43 88888.00 2012-06-18 22:16:15.750 170 12578.00 111.58 54964.40 88888.00 2012-06-18 22:16:15.875 170 12578.02 111.55 54964.38 88888.00 2012-06-18 22:16:16.000 170 12578.05 111.58 54964.40 88888.00 2012-06-18 22:16:16.125 170 12577.95 111.55 54964.43 88888.00 2012-06-18 22:16:16.250 170 12577.83 111.50 54964.43 88888.00 2012-06-18 22:16:16.375 170 12577.90 111.53 54964.40 88888.00 2012-06-18 22:16:16.500 170 12577.95 111.58 54964.40 88888.00 2012-06-18 22:16:16.625 170 12578.00 111.58 54964.43 88888.00 2012-06-18 22:16:16.750 170 12577.98 111.55 54964.45 88888.00 2012-06-18 22:16:16.875 170 12577.98 111.53 54964.45 88888.00 2012-06-18 22:16:17.000 170 12578.02 111.53 54964.43 88888.00 2012-06-18 22:16:17.125 170 12578.02 111.55 54964.43 88888.00 2012-06-18 22:16:17.250 170 12577.90 111.58 54964.43 88888.00 2012-06-18 22:16:17.375 170 12577.98 111.55 54964.43 88888.00 2012-06-18 22:16:17.500 170 12578.02 111.58 54964.43 88888.00 2012-06-18 22:16:17.625 170 12578.05 111.55 54964.38 88888.00 2012-06-18 22:16:17.750 170 12578.08 111.50 54964.40 88888.00 2012-06-18 22:16:17.875 170 12578.08 111.55 54964.43 88888.00 2012-06-18 22:16:18.000 170 12578.05 111.58 54964.43 88888.00 2012-06-18 22:16:18.125 170 12578.05 111.55 54964.43 88888.00 2012-06-18 22:16:18.250 170 12578.02 111.50 54964.45 88888.00 2012-06-18 22:16:18.375 170 12578.00 111.50 54964.40 88888.00 2012-06-18 22:16:18.500 170 12578.00 111.50 54964.38 88888.00 2012-06-18 22:16:18.625 170 12578.00 111.53 54964.40 88888.00 2012-06-18 22:16:18.750 170 12578.02 111.50 54964.43 88888.00 2012-06-18 22:16:18.875 170 12578.10 111.47 54964.45 88888.00 2012-06-18 22:16:19.000 170 12578.08 111.50 54964.43 88888.00 2012-06-18 22:16:19.125 170 12578.00 111.47 54964.40 88888.00 2012-06-18 22:16:19.250 170 12578.02 111.50 54964.43 88888.00 2012-06-18 22:16:19.375 170 12578.17 111.53 54964.40 88888.00 2012-06-18 22:16:19.500 170 12578.20 111.50 54964.43 88888.00 2012-06-18 22:16:19.625 170 12578.17 111.50 54964.43 88888.00 2012-06-18 22:16:19.750 170 12578.15 111.53 54964.45 88888.00 2012-06-18 22:16:19.875 170 12578.17 111.53 54964.40 88888.00 2012-06-18 22:16:20.000 170 12578.15 111.50 54964.43 88888.00 2012-06-18 22:16:20.125 170 12578.10 111.50 54964.45 88888.00 2012-06-18 22:16:20.250 170 12578.10 111.58 54964.47 88888.00 2012-06-18 22:16:20.375 170 12578.17 111.58 54964.45 88888.00 2012-06-18 22:16:20.500 170 12578.15 111.53 54964.43 88888.00 2012-06-18 22:16:20.625 170 12578.17 111.50 54964.43 88888.00 2012-06-18 22:16:20.750 170 12578.17 111.47 54964.43 88888.00 2012-06-18 22:16:20.875 170 12578.15 111.45 54964.43 88888.00 2012-06-18 22:16:21.000 170 12578.23 111.50 54964.43 88888.00 2012-06-18 22:16:21.125 170 12578.25 111.50 54964.45 88888.00 2012-06-18 22:16:21.250 170 12578.10 111.42 54964.38 88888.00 2012-06-18 22:16:21.375 170 12578.10 111.45 54964.43 88888.00 2012-06-18 22:16:21.500 170 12578.15 111.47 54964.43 88888.00 2012-06-18 22:16:21.625 170 12578.17 111.50 54964.43 88888.00 2012-06-18 22:16:21.750 170 12578.17 111.50 54964.43 88888.00 2012-06-18 22:16:21.875 170 12578.17 111.45 54964.45 88888.00 2012-06-18 22:16:22.000 170 12578.23 111.45 54964.40 88888.00 2012-06-18 22:16:22.125 170 12578.25 111.47 54964.43 88888.00 2012-06-18 22:16:22.250 170 12578.23 111.47 54964.40 88888.00 2012-06-18 22:16:22.375 170 12578.27 111.47 54964.43 88888.00 2012-06-18 22:16:22.500 170 12578.27 111.50 54964.43 88888.00 2012-06-18 22:16:22.625 170 12578.27 111.50 54964.45 88888.00 2012-06-18 22:16:22.750 170 12578.27 111.53 54964.47 88888.00 2012-06-18 22:16:22.875 170 12578.25 111.53 54964.47 88888.00 2012-06-18 22:16:23.000 170 12578.27 111.47 54964.43 88888.00 2012-06-18 22:16:23.125 170 12578.25 111.45 54964.40 88888.00 2012-06-18 22:16:23.250 170 12578.23 111.40 54964.43 88888.00 2012-06-18 22:16:23.375 170 12578.27 111.47 54964.45 88888.00 2012-06-18 22:16:23.500 170 12578.25 111.50 54964.47 88888.00 2012-06-18 22:16:23.625 170 12578.20 111.50 54964.45 88888.00 2012-06-18 22:16:23.750 170 12578.23 111.50 54964.45 88888.00 2012-06-18 22:16:23.875 170 12578.30 111.50 54964.47 88888.00 2012-06-18 22:16:24.000 170 12578.25 111.47 54964.47 88888.00 2012-06-18 22:16:24.125 170 12578.27 111.47 54964.47 88888.00 2012-06-18 22:16:24.250 170 12578.23 111.47 54964.50 88888.00 2012-06-18 22:16:24.375 170 12578.25 111.53 54964.50 88888.00 2012-06-18 22:16:24.500 170 12578.27 111.50 54964.50 88888.00 2012-06-18 22:16:24.625 170 12578.23 111.45 54964.45 88888.00 2012-06-18 22:16:24.750 170 12578.23 111.50 54964.45 88888.00 2012-06-18 22:16:24.875 170 12578.27 111.50 54964.50 88888.00 2012-06-18 22:16:25.000 170 12578.35 111.50 54964.50 88888.00 2012-06-18 22:16:25.125 170 12578.35 111.50 54964.50 88888.00 2012-06-18 22:16:25.250 170 12578.30 111.45 54964.50 88888.00 2012-06-18 22:16:25.375 170 12578.30 111.42 54964.47 88888.00 2012-06-18 22:16:25.500 170 12578.30 111.42 54964.45 88888.00 2012-06-18 22:16:25.625 170 12578.33 111.45 54964.47 88888.00 2012-06-18 22:16:25.750 170 12578.35 111.40 54964.47 88888.00 2012-06-18 22:16:25.875 170 12578.48 111.45 54964.47 88888.00 2012-06-18 22:16:26.000 170 12578.48 111.42 54964.47 88888.00 2012-06-18 22:16:26.125 170 12578.42 111.50 54964.50 88888.00 2012-06-18 22:16:26.250 170 12578.40 111.50 54964.50 88888.00 2012-06-18 22:16:26.375 170 12578.40 111.47 54964.50 88888.00 2012-06-18 22:16:26.500 170 12578.35 111.42 54964.50 88888.00 2012-06-18 22:16:26.625 170 12578.33 111.45 54964.53 88888.00 2012-06-18 22:16:26.750 170 12578.40 111.47 54964.55 88888.00 2012-06-18 22:16:26.875 170 12578.40 111.47 54964.55 88888.00 2012-06-18 22:16:27.000 170 12578.38 111.45 54964.53 88888.00 2012-06-18 22:16:27.125 170 12578.33 111.45 54964.50 88888.00 2012-06-18 22:16:27.250 170 12578.33 111.47 54964.55 88888.00 2012-06-18 22:16:27.375 170 12578.40 111.47 54964.55 88888.00 2012-06-18 22:16:27.500 170 12578.45 111.50 54964.53 88888.00 2012-06-18 22:16:27.625 170 12578.40 111.47 54964.53 88888.00 2012-06-18 22:16:27.750 170 12578.40 111.45 54964.55 88888.00 2012-06-18 22:16:27.875 170 12578.45 111.45 54964.53 88888.00 2012-06-18 22:16:28.000 170 12578.45 111.42 54964.55 88888.00 2012-06-18 22:16:28.125 170 12578.42 111.40 54964.55 88888.00 2012-06-18 22:16:28.250 170 12578.38 111.35 54964.53 88888.00 2012-06-18 22:16:28.375 170 12578.45 111.40 54964.53 88888.00 2012-06-18 22:16:28.500 170 12578.48 111.40 54964.55 88888.00 2012-06-18 22:16:28.625 170 12578.48 111.38 54964.55 88888.00 2012-06-18 22:16:28.750 170 12578.48 111.40 54964.55 88888.00 2012-06-18 22:16:28.875 170 12578.50 111.38 54964.55 88888.00 2012-06-18 22:16:29.000 170 12578.48 111.42 54964.53 88888.00 2012-06-18 22:16:29.125 170 12578.50 111.45 54964.53 88888.00 2012-06-18 22:16:29.250 170 12578.52 111.47 54964.55 88888.00 2012-06-18 22:16:29.375 170 12578.48 111.53 54964.55 88888.00 2012-06-18 22:16:29.500 170 12578.48 111.47 54964.55 88888.00 2012-06-18 22:16:29.625 170 12578.48 111.45 54964.55 88888.00 2012-06-18 22:16:29.750 170 12578.50 111.42 54964.55 88888.00 2012-06-18 22:16:29.875 170 12578.48 111.40 54964.50 88888.00 2012-06-18 22:16:30.000 170 12578.48 111.40 54964.53 88888.00 2012-06-18 22:16:30.125 170 12578.42 111.42 54964.55 88888.00 2012-06-18 22:16:30.250 170 12578.45 111.45 54964.57 88888.00 2012-06-18 22:16:30.375 170 12578.48 111.42 54964.57 88888.00 2012-06-18 22:16:30.500 170 12578.52 111.42 54964.57 88888.00 2012-06-18 22:16:30.625 170 12578.58 111.42 54964.57 88888.00 2012-06-18 22:16:30.750 170 12578.55 111.45 54964.55 88888.00 2012-06-18 22:16:30.875 170 12578.55 111.45 54964.55 88888.00 2012-06-18 22:16:31.000 170 12578.58 111.42 54964.55 88888.00 2012-06-18 22:16:31.125 170 12578.60 111.40 54964.55 88888.00 2012-06-18 22:16:31.250 170 12578.48 111.35 54964.57 88888.00 2012-06-18 22:16:31.375 170 12578.50 111.38 54964.57 88888.00 2012-06-18 22:16:31.500 170 12578.58 111.40 54964.57 88888.00 2012-06-18 22:16:31.625 170 12578.60 111.40 54964.60 88888.00 2012-06-18 22:16:31.750 170 12578.52 111.42 54964.62 88888.00 2012-06-18 22:16:31.875 170 12578.50 111.42 54964.60 88888.00 2012-06-18 22:16:32.000 170 12578.55 111.42 54964.57 88888.00 2012-06-18 22:16:32.125 170 12578.52 111.40 54964.60 88888.00 2012-06-18 22:16:32.250 170 12578.52 111.38 54964.57 88888.00 2012-06-18 22:16:32.375 170 12578.60 111.42 54964.60 88888.00 2012-06-18 22:16:32.500 170 12578.55 111.42 54964.62 88888.00 2012-06-18 22:16:32.625 170 12578.48 111.40 54964.62 88888.00 2012-06-18 22:16:32.750 170 12578.48 111.40 54964.60 88888.00 2012-06-18 22:16:32.875 170 12578.52 111.38 54964.60 88888.00 2012-06-18 22:16:33.000 170 12578.60 111.40 54964.57 88888.00 2012-06-18 22:16:33.125 170 12578.65 111.40 54964.57 88888.00 2012-06-18 22:16:33.250 170 12578.62 111.40 54964.57 88888.00 2012-06-18 22:16:33.375 170 12578.62 111.40 54964.60 88888.00 2012-06-18 22:16:33.500 170 12578.55 111.40 54964.62 88888.00 2012-06-18 22:16:33.625 170 12578.58 111.38 54964.60 88888.00 2012-06-18 22:16:33.750 170 12578.60 111.38 54964.57 88888.00 2012-06-18 22:16:33.875 170 12578.62 111.42 54964.60 88888.00 2012-06-18 22:16:34.000 170 12578.65 111.38 54964.62 88888.00 2012-06-18 22:16:34.125 170 12578.55 111.40 54964.65 88888.00 2012-06-18 22:16:34.250 170 12578.50 111.40 54964.65 88888.00 2012-06-18 22:16:34.375 170 12578.58 111.42 54964.65 88888.00 2012-06-18 22:16:34.500 170 12578.60 111.40 54964.62 88888.00 2012-06-18 22:16:34.625 170 12578.58 111.38 54964.60 88888.00 2012-06-18 22:16:34.750 170 12578.55 111.38 54964.60 88888.00 2012-06-18 22:16:34.875 170 12578.52 111.40 54964.62 88888.00 2012-06-18 22:16:35.000 170 12578.55 111.47 54964.65 88888.00 2012-06-18 22:16:35.125 170 12578.50 111.47 54964.62 88888.00 2012-06-18 22:16:35.250 170 12578.45 111.40 54964.60 88888.00 2012-06-18 22:16:35.375 170 12578.50 111.40 54964.57 88888.00 2012-06-18 22:16:35.500 170 12578.52 111.40 54964.60 88888.00 2012-06-18 22:16:35.625 170 12578.55 111.42 54964.60 88888.00 2012-06-18 22:16:35.750 170 12578.55 111.45 54964.60 88888.00 2012-06-18 22:16:35.875 170 12578.55 111.42 54964.60 88888.00 2012-06-18 22:16:36.000 170 12578.55 111.38 54964.60 88888.00 2012-06-18 22:16:36.125 170 12578.58 111.38 54964.60 88888.00 2012-06-18 22:16:36.250 170 12578.55 111.42 54964.60 88888.00 2012-06-18 22:16:36.375 170 12578.60 111.42 54964.57 88888.00 2012-06-18 22:16:36.500 170 12578.67 111.45 54964.62 88888.00 2012-06-18 22:16:36.625 170 12578.70 111.47 54964.68 88888.00 2012-06-18 22:16:36.750 170 12578.73 111.45 54964.65 88888.00 2012-06-18 22:16:36.875 170 12578.75 111.42 54964.65 88888.00 2012-06-18 22:16:37.000 170 12578.73 111.45 54964.62 88888.00 2012-06-18 22:16:37.125 170 12578.65 111.40 54964.60 88888.00 2012-06-18 22:16:37.250 170 12578.60 111.38 54964.62 88888.00 2012-06-18 22:16:37.375 170 12578.65 111.40 54964.65 88888.00 2012-06-18 22:16:37.500 170 12578.62 111.45 54964.65 88888.00 2012-06-18 22:16:37.625 170 12578.62 111.45 54964.65 88888.00 2012-06-18 22:16:37.750 170 12578.65 111.45 54964.62 88888.00 2012-06-18 22:16:37.875 170 12578.65 111.40 54964.60 88888.00 2012-06-18 22:16:38.000 170 12578.62 111.42 54964.62 88888.00 2012-06-18 22:16:38.125 170 12578.67 111.45 54964.68 88888.00 2012-06-18 22:16:38.250 170 12578.65 111.45 54964.70 88888.00 2012-06-18 22:16:38.375 170 12578.65 111.50 54964.70 88888.00 2012-06-18 22:16:38.500 170 12578.65 111.53 54964.70 88888.00 2012-06-18 22:16:38.625 170 12578.67 111.50 54964.65 88888.00 2012-06-18 22:16:38.750 170 12578.65 111.45 54964.65 88888.00 2012-06-18 22:16:38.875 170 12578.67 111.47 54964.65 88888.00 2012-06-18 22:16:39.000 170 12578.67 111.50 54964.68 88888.00 2012-06-18 22:16:39.125 170 12578.65 111.47 54964.68 88888.00 2012-06-18 22:16:39.250 170 12578.60 111.45 54964.68 88888.00 2012-06-18 22:16:39.375 170 12578.62 111.47 54964.65 88888.00 2012-06-18 22:16:39.500 170 12578.67 111.47 54964.65 88888.00 2012-06-18 22:16:39.625 170 12578.67 111.47 54964.65 88888.00 2012-06-18 22:16:39.750 170 12578.75 111.47 54964.68 88888.00 2012-06-18 22:16:39.875 170 12578.70 111.47 54964.68 88888.00 2012-06-18 22:16:40.000 170 12578.73 111.47 54964.65 88888.00 2012-06-18 22:16:40.125 170 12578.75 111.47 54964.68 88888.00 2012-06-18 22:16:40.250 170 12578.73 111.47 54964.70 88888.00 2012-06-18 22:16:40.375 170 12578.70 111.45 54964.68 88888.00 2012-06-18 22:16:40.500 170 12578.67 111.47 54964.68 88888.00 2012-06-18 22:16:40.625 170 12578.67 111.53 54964.70 88888.00 2012-06-18 22:16:40.750 170 12578.75 111.53 54964.70 88888.00 2012-06-18 22:16:40.875 170 12578.80 111.50 54964.70 88888.00 2012-06-18 22:16:41.000 170 12578.83 111.50 54964.68 88888.00 2012-06-18 22:16:41.125 170 12578.80 111.50 54964.70 88888.00 2012-06-18 22:16:41.250 170 12578.83 111.47 54964.75 88888.00 2012-06-18 22:16:41.375 170 12578.88 111.53 54964.78 88888.00 2012-06-18 22:16:41.500 170 12578.85 111.55 54964.72 88888.00 2012-06-18 22:16:41.625 170 12578.85 111.53 54964.72 88888.00 2012-06-18 22:16:41.750 170 12578.80 111.50 54964.68 88888.00 2012-06-18 22:16:41.875 170 12578.80 111.50 54964.70 88888.00 2012-06-18 22:16:42.000 170 12578.80 111.53 54964.72 88888.00 2012-06-18 22:16:42.125 170 12578.80 111.53 54964.72 88888.00 2012-06-18 22:16:42.250 170 12578.80 111.53 54964.72 88888.00 2012-06-18 22:16:42.375 170 12578.80 111.53 54964.72 88888.00 2012-06-18 22:16:42.500 170 12578.77 111.53 54964.75 88888.00 2012-06-18 22:16:42.625 170 12578.77 111.53 54964.72 88888.00 2012-06-18 22:16:42.750 170 12578.85 111.53 54964.72 88888.00 2012-06-18 22:16:42.875 170 12578.83 111.58 54964.75 88888.00 2012-06-18 22:16:43.000 170 12578.83 111.58 54964.75 88888.00 2012-06-18 22:16:43.125 170 12578.80 111.53 54964.72 88888.00 2012-06-18 22:16:43.250 170 12578.77 111.50 54964.72 88888.00 2012-06-18 22:16:43.375 170 12578.83 111.55 54964.72 88888.00 2012-06-18 22:16:43.500 170 12578.85 111.55 54964.72 88888.00 2012-06-18 22:16:43.625 170 12578.88 111.55 54964.72 88888.00 2012-06-18 22:16:43.750 170 12578.83 111.55 54964.75 88888.00 2012-06-18 22:16:43.875 170 12578.83 111.58 54964.72 88888.00 2012-06-18 22:16:44.000 170 12578.88 111.58 54964.72 88888.00 2012-06-18 22:16:44.125 170 12578.85 111.58 54964.75 88888.00 2012-06-18 22:16:44.250 170 12578.77 111.55 54964.78 88888.00 2012-06-18 22:16:44.375 170 12578.80 111.60 54964.80 88888.00 2012-06-18 22:16:44.500 170 12578.83 111.62 54964.78 88888.00 2012-06-18 22:16:44.625 170 12578.90 111.58 54964.75 88888.00 2012-06-18 22:16:44.750 170 12578.95 111.58 54964.78 88888.00 2012-06-18 22:16:44.875 170 12579.00 111.58 54964.78 88888.00 2012-06-18 22:16:45.000 170 12579.02 111.60 54964.75 88888.00 2012-06-18 22:16:45.125 170 12579.00 111.55 54964.72 88888.00 2012-06-18 22:16:45.250 170 12578.95 111.55 54964.72 88888.00 2012-06-18 22:16:45.375 170 12578.90 111.55 54964.72 88888.00 2012-06-18 22:16:45.500 170 12578.83 111.58 54964.75 88888.00 2012-06-18 22:16:45.625 170 12578.83 111.58 54964.75 88888.00 2012-06-18 22:16:45.750 170 12578.90 111.55 54964.75 88888.00 2012-06-18 22:16:45.875 170 12578.98 111.58 54964.78 88888.00 2012-06-18 22:16:46.000 170 12578.92 111.55 54964.75 88888.00 2012-06-18 22:16:46.125 170 12578.98 111.55 54964.78 88888.00 2012-06-18 22:16:46.250 170 12579.02 111.58 54964.78 88888.00 2012-06-18 22:16:46.375 170 12579.08 111.58 54964.75 88888.00 2012-06-18 22:16:46.500 170 12579.08 111.58 54964.72 88888.00 2012-06-18 22:16:46.625 170 12579.08 111.58 54964.75 88888.00 2012-06-18 22:16:46.750 170 12579.05 111.58 54964.75 88888.00 2012-06-18 22:16:46.875 170 12579.00 111.53 54964.72 88888.00 2012-06-18 22:16:47.000 170 12579.00 111.53 54964.72 88888.00 2012-06-18 22:16:47.125 170 12579.00 111.55 54964.75 88888.00 2012-06-18 22:16:47.250 170 12578.92 111.58 54964.75 88888.00 2012-06-18 22:16:47.375 170 12579.00 111.60 54964.78 88888.00 2012-06-18 22:16:47.500 170 12578.95 111.58 54964.75 88888.00 2012-06-18 22:16:47.625 170 12578.92 111.53 54964.72 88888.00 2012-06-18 22:16:47.750 170 12578.98 111.53 54964.72 88888.00 2012-06-18 22:16:47.875 170 12579.08 111.53 54964.75 88888.00 2012-06-18 22:16:48.000 170 12579.10 111.53 54964.72 88888.00 2012-06-18 22:16:48.125 170 12579.10 111.55 54964.75 88888.00 2012-06-18 22:16:48.250 170 12579.02 111.55 54964.75 88888.00 2012-06-18 22:16:48.375 170 12579.00 111.55 54964.75 88888.00 2012-06-18 22:16:48.500 170 12578.98 111.55 54964.75 88888.00 2012-06-18 22:16:48.625 170 12579.02 111.53 54964.75 88888.00 2012-06-18 22:16:48.750 170 12579.08 111.55 54964.75 88888.00 2012-06-18 22:16:48.875 170 12579.08 111.55 54964.72 88888.00 2012-06-18 22:16:49.000 170 12579.12 111.55 54964.72 88888.00 2012-06-18 22:16:49.125 170 12579.15 111.58 54964.78 88888.00 2012-06-18 22:16:49.250 170 12579.12 111.58 54964.80 88888.00 2012-06-18 22:16:49.375 170 12579.10 111.58 54964.75 88888.00 2012-06-18 22:16:49.500 170 12579.08 111.58 54964.75 88888.00 2012-06-18 22:16:49.625 170 12579.08 111.55 54964.78 88888.00 2012-06-18 22:16:49.750 170 12579.08 111.53 54964.72 88888.00 2012-06-18 22:16:49.875 170 12579.15 111.58 54964.78 88888.00 2012-06-18 22:16:50.000 170 12579.20 111.60 54964.75 88888.00 2012-06-18 22:16:50.125 170 12579.17 111.58 54964.78 88888.00 2012-06-18 22:16:50.250 170 12579.10 111.55 54964.78 88888.00 2012-06-18 22:16:50.375 170 12579.12 111.53 54964.80 88888.00 2012-06-18 22:16:50.500 170 12579.17 111.55 54964.80 88888.00 2012-06-18 22:16:50.625 170 12579.15 111.58 54964.78 88888.00 2012-06-18 22:16:50.750 170 12579.15 111.55 54964.78 88888.00 2012-06-18 22:16:50.875 170 12579.15 111.53 54964.75 88888.00 2012-06-18 22:16:51.000 170 12579.23 111.58 54964.78 88888.00 2012-06-18 22:16:51.125 170 12579.23 111.55 54964.80 88888.00 2012-06-18 22:16:51.250 170 12579.23 111.53 54964.78 88888.00 2012-06-18 22:16:51.375 170 12579.25 111.53 54964.80 88888.00 2012-06-18 22:16:51.500 170 12579.23 111.55 54964.78 88888.00 2012-06-18 22:16:51.625 170 12579.17 111.58 54964.80 88888.00 2012-06-18 22:16:51.750 170 12579.17 111.60 54964.80 88888.00 2012-06-18 22:16:51.875 170 12579.20 111.55 54964.80 88888.00 2012-06-18 22:16:52.000 170 12579.17 111.53 54964.80 88888.00 2012-06-18 22:16:52.125 170 12579.23 111.55 54964.80 88888.00 2012-06-18 22:16:52.250 170 12579.23 111.50 54964.80 88888.00 2012-06-18 22:16:52.375 170 12579.23 111.50 54964.80 88888.00 2012-06-18 22:16:52.500 170 12579.20 111.47 54964.80 88888.00 2012-06-18 22:16:52.625 170 12579.23 111.50 54964.78 88888.00 2012-06-18 22:16:52.750 170 12579.25 111.53 54964.80 88888.00 2012-06-18 22:16:52.875 170 12579.33 111.58 54964.82 88888.00 2012-06-18 22:16:53.000 170 12579.33 111.58 54964.80 88888.00 2012-06-18 22:16:53.125 170 12579.27 111.55 54964.80 88888.00 2012-06-18 22:16:53.250 170 12579.25 111.50 54964.80 88888.00 2012-06-18 22:16:53.375 170 12579.27 111.53 54964.78 88888.00 2012-06-18 22:16:53.500 170 12579.33 111.53 54964.80 88888.00 2012-06-18 22:16:53.625 170 12579.35 111.50 54964.78 88888.00 2012-06-18 22:16:53.750 170 12579.30 111.47 54964.78 88888.00 2012-06-18 22:16:53.875 170 12579.27 111.50 54964.80 88888.00 2012-06-18 22:16:54.000 170 12579.27 111.50 54964.78 88888.00 2012-06-18 22:16:54.125 170 12579.35 111.47 54964.78 88888.00 2012-06-18 22:16:54.250 170 12579.38 111.50 54964.78 88888.00 2012-06-18 22:16:54.375 170 12579.42 111.50 54964.75 88888.00 2012-06-18 22:16:54.500 170 12579.45 111.55 54964.78 88888.00 2012-06-18 22:16:54.625 170 12579.48 111.50 54964.80 88888.00 2012-06-18 22:16:54.750 170 12579.42 111.50 54964.80 88888.00 2012-06-18 22:16:54.875 170 12579.42 111.50 54964.82 88888.00 2012-06-18 22:16:55.000 170 12579.45 111.53 54964.82 88888.00 2012-06-18 22:16:55.125 170 12579.48 111.55 54964.85 88888.00 2012-06-18 22:16:55.250 170 12579.45 111.55 54964.82 88888.00 2012-06-18 22:16:55.375 170 12579.40 111.55 54964.82 88888.00 2012-06-18 22:16:55.500 170 12579.38 111.55 54964.82 88888.00 2012-06-18 22:16:55.625 170 12579.38 111.55 54964.82 88888.00 2012-06-18 22:16:55.750 170 12579.35 111.55 54964.80 88888.00 2012-06-18 22:16:55.875 170 12579.40 111.53 54964.80 88888.00 2012-06-18 22:16:56.000 170 12579.38 111.50 54964.80 88888.00 2012-06-18 22:16:56.125 170 12579.40 111.50 54964.80 88888.00 2012-06-18 22:16:56.250 170 12579.40 111.53 54964.78 88888.00 2012-06-18 22:16:56.375 170 12579.45 111.55 54964.78 88888.00 2012-06-18 22:16:56.500 170 12579.52 111.50 54964.78 88888.00 2012-06-18 22:16:56.625 170 12579.55 111.47 54964.80 88888.00 2012-06-18 22:16:56.750 170 12579.60 111.50 54964.80 88888.00 2012-06-18 22:16:56.875 170 12579.62 111.50 54964.80 88888.00 2012-06-18 22:16:57.000 170 12579.60 111.53 54964.78 88888.00 2012-06-18 22:16:57.125 170 12579.62 111.47 54964.80 88888.00 2012-06-18 22:16:57.250 170 12579.52 111.45 54964.82 88888.00 2012-06-18 22:16:57.375 170 12579.52 111.45 54964.80 88888.00 2012-06-18 22:16:57.500 170 12579.58 111.42 54964.78 88888.00 2012-06-18 22:16:57.625 170 12579.62 111.45 54964.80 88888.00 2012-06-18 22:16:57.750 170 12579.58 111.45 54964.80 88888.00 2012-06-18 22:16:57.875 170 12579.58 111.42 54964.78 88888.00 2012-06-18 22:16:58.000 170 12579.60 111.50 54964.78 88888.00 2012-06-18 22:16:58.125 170 12579.62 111.50 54964.82 88888.00 2012-06-18 22:16:58.250 170 12579.58 111.45 54964.82 88888.00 2012-06-18 22:16:58.375 170 12579.55 111.45 54964.85 88888.00 2012-06-18 22:16:58.500 170 12579.60 111.47 54964.82 88888.00 2012-06-18 22:16:58.625 170 12579.70 111.47 54964.82 88888.00 2012-06-18 22:16:58.750 170 12579.67 111.45 54964.80 88888.00 2012-06-18 22:16:58.875 170 12579.60 111.45 54964.78 88888.00 2012-06-18 22:16:59.000 170 12579.60 111.42 54964.82 88888.00 2012-06-18 22:16:59.125 170 12579.62 111.45 54964.80 88888.00 2012-06-18 22:16:59.250 170 12579.62 111.45 54964.80 88888.00 2012-06-18 22:16:59.375 170 12579.65 111.45 54964.80 88888.00 2012-06-18 22:16:59.500 170 12579.67 111.42 54964.82 88888.00 2012-06-18 22:16:59.625 170 12579.70 111.47 54964.82 88888.00 2012-06-18 22:16:59.750 170 12579.67 111.45 54964.82 88888.00 2012-06-18 22:16:59.875 170 12579.67 111.47 54964.82 88888.00 2012-06-18 22:17:00.000 170 12579.75 111.50 54964.82 88888.00 2012-06-18 22:17:00.125 170 12579.73 111.50 54964.82 88888.00 2012-06-18 22:17:00.250 170 12579.73 111.50 54964.82 88888.00 2012-06-18 22:17:00.375 170 12579.80 111.50 54964.82 88888.00 2012-06-18 22:17:00.500 170 12579.77 111.47 54964.80 88888.00 2012-06-18 22:17:00.625 170 12579.75 111.50 54964.82 88888.00 2012-06-18 22:17:00.750 170 12579.77 111.45 54964.82 88888.00 2012-06-18 22:17:00.875 170 12579.80 111.47 54964.82 88888.00 2012-06-18 22:17:01.000 170 12579.80 111.47 54964.82 88888.00 2012-06-18 22:17:01.125 170 12579.80 111.42 54964.82 88888.00 2012-06-18 22:17:01.250 170 12579.77 111.42 54964.82 88888.00 2012-06-18 22:17:01.375 170 12579.88 111.47 54964.82 88888.00 2012-06-18 22:17:01.500 170 12579.88 111.47 54964.85 88888.00 2012-06-18 22:17:01.625 170 12579.83 111.45 54964.82 88888.00 2012-06-18 22:17:01.750 170 12579.80 111.47 54964.85 88888.00 2012-06-18 22:17:01.875 170 12579.83 111.47 54964.85 88888.00 2012-06-18 22:17:02.000 170 12579.80 111.45 54964.82 88888.00 2012-06-18 22:17:02.125 170 12579.75 111.42 54964.85 88888.00 2012-06-18 22:17:02.250 170 12579.77 111.45 54964.88 88888.00 2012-06-18 22:17:02.375 170 12579.80 111.45 54964.88 88888.00 2012-06-18 22:17:02.500 170 12579.80 111.45 54964.88 88888.00 2012-06-18 22:17:02.625 170 12579.80 111.47 54964.88 88888.00 2012-06-18 22:17:02.750 170 12579.83 111.47 54964.88 88888.00 2012-06-18 22:17:02.875 170 12579.85 111.42 54964.88 88888.00 2012-06-18 22:17:03.000 170 12579.88 111.45 54964.90 88888.00 2012-06-18 22:17:03.125 170 12579.88 111.42 54964.88 88888.00 2012-06-18 22:17:03.250 170 12579.85 111.40 54964.88 88888.00 2012-06-18 22:17:03.375 170 12579.85 111.45 54964.88 88888.00 2012-06-18 22:17:03.500 170 12579.83 111.42 54964.85 88888.00 2012-06-18 22:17:03.625 170 12579.85 111.42 54964.85 88888.00 2012-06-18 22:17:03.750 170 12579.85 111.42 54964.88 88888.00 2012-06-18 22:17:03.875 170 12579.83 111.45 54964.88 88888.00 2012-06-18 22:17:04.000 170 12579.83 111.53 54964.97 88888.00 2012-06-18 22:17:04.125 170 12579.80 111.50 54964.93 88888.00 2012-06-18 22:17:04.250 170 12579.77 111.40 54964.90 88888.00 2012-06-18 22:17:04.375 170 12579.88 111.42 54964.90 88888.00 2012-06-18 22:17:04.500 170 12579.88 111.42 54964.85 88888.00 2012-06-18 22:17:04.625 170 12579.92 111.38 54964.88 88888.00 2012-06-18 22:17:04.750 170 12579.92 111.38 54964.88 88888.00 2012-06-18 22:17:04.875 170 12579.90 111.40 54964.90 88888.00 2012-06-18 22:17:05.000 170 12579.92 111.38 54964.90 88888.00 2012-06-18 22:17:05.125 170 12580.00 111.38 54964.93 88888.00 2012-06-18 22:17:05.250 170 12579.92 111.35 54964.93 88888.00 2012-06-18 22:17:05.375 170 12579.88 111.38 54964.90 88888.00 2012-06-18 22:17:05.500 170 12579.85 111.40 54964.88 88888.00 2012-06-18 22:17:05.625 170 12579.90 111.35 54964.88 88888.00 2012-06-18 22:17:05.750 170 12579.90 111.35 54964.88 88888.00 2012-06-18 22:17:05.875 170 12579.95 111.35 54964.90 88888.00 2012-06-18 22:17:06.000 170 12580.05 111.38 54964.90 88888.00 2012-06-18 22:17:06.125 170 12580.02 111.38 54964.90 88888.00 2012-06-18 22:17:06.250 170 12580.00 111.33 54964.88 88888.00 2012-06-18 22:17:06.375 170 12580.02 111.30 54964.88 88888.00 2012-06-18 22:17:06.500 170 12580.05 111.30 54964.88 88888.00 2012-06-18 22:17:06.625 170 12580.08 111.30 54964.88 88888.00 2012-06-18 22:17:06.750 170 12579.98 111.33 54964.90 88888.00 2012-06-18 22:17:06.875 170 12579.95 111.28 54964.93 88888.00 2012-06-18 22:17:07.000 170 12579.98 111.30 54964.88 88888.00 2012-06-18 22:17:07.125 170 12579.95 111.28 54964.93 88888.00 2012-06-18 22:17:07.250 170 12579.95 111.30 54964.95 88888.00 2012-06-18 22:17:07.375 170 12580.05 111.35 54964.95 88888.00 2012-06-18 22:17:07.500 170 12580.02 111.40 54964.95 88888.00 2012-06-18 22:17:07.625 170 12579.98 111.35 54964.93 88888.00 2012-06-18 22:17:07.750 170 12580.02 111.33 54964.90 88888.00 2012-06-18 22:17:07.875 170 12580.12 111.35 54964.93 88888.00 2012-06-18 22:17:08.000 170 12580.15 111.35 54964.90 88888.00 2012-06-18 22:17:08.125 170 12580.12 111.33 54964.90 88888.00 2012-06-18 22:17:08.250 170 12580.05 111.33 54964.93 88888.00 2012-06-18 22:17:08.375 170 12580.15 111.35 54964.95 88888.00 2012-06-18 22:17:08.500 170 12580.15 111.33 54964.95 88888.00 2012-06-18 22:17:08.625 170 12580.08 111.30 54964.90 88888.00 2012-06-18 22:17:08.750 170 12580.08 111.33 54964.95 88888.00 2012-06-18 22:17:08.875 170 12580.10 111.35 54964.93 88888.00 2012-06-18 22:17:09.000 170 12580.10 111.35 54964.93 88888.00 2012-06-18 22:17:09.125 170 12580.15 111.30 54964.90 88888.00 2012-06-18 22:17:09.250 170 12580.12 111.25 54964.93 88888.00 2012-06-18 22:17:09.375 170 12580.17 111.28 54964.95 88888.00 2012-06-18 22:17:09.500 170 12580.15 111.28 54964.93 88888.00 2012-06-18 22:17:09.625 170 12580.12 111.30 54964.93 88888.00 2012-06-18 22:17:09.750 170 12580.15 111.28 54964.93 88888.00 2012-06-18 22:17:09.875 170 12580.17 111.30 54964.93 88888.00 2012-06-18 22:17:10.000 170 12580.23 111.30 54964.93 88888.00 2012-06-18 22:17:10.125 170 12580.23 111.28 54964.93 88888.00 2012-06-18 22:17:10.250 170 12580.17 111.25 54964.90 88888.00 2012-06-18 22:17:10.375 170 12580.20 111.25 54964.90 88888.00 2012-06-18 22:17:10.500 170 12580.15 111.30 54964.93 88888.00 2012-06-18 22:17:10.625 170 12580.15 111.30 54964.93 88888.00 2012-06-18 22:17:10.750 170 12580.20 111.25 54964.95 88888.00 2012-06-18 22:17:10.875 170 12580.12 111.28 54964.93 88888.00 2012-06-18 22:17:11.000 170 12580.12 111.28 54964.95 88888.00 2012-06-18 22:17:11.125 170 12580.15 111.28 54964.93 88888.00 2012-06-18 22:17:11.250 170 12580.12 111.25 54964.95 88888.00 2012-06-18 22:17:11.375 170 12580.15 111.28 54964.95 88888.00 2012-06-18 22:17:11.500 170 12580.15 111.30 54964.97 88888.00 2012-06-18 22:17:11.625 170 12580.15 111.30 54964.97 88888.00 2012-06-18 22:17:11.750 170 12580.12 111.30 54964.97 88888.00 2012-06-18 22:17:11.875 170 12580.15 111.33 54964.97 88888.00 2012-06-18 22:17:12.000 170 12580.27 111.33 54964.97 88888.00 2012-06-18 22:17:12.125 170 12580.27 111.28 54964.97 88888.00 2012-06-18 22:17:12.250 170 12580.17 111.22 54964.97 88888.00 2012-06-18 22:17:12.375 170 12580.15 111.25 54964.97 88888.00 2012-06-18 22:17:12.500 170 12580.12 111.28 54964.97 88888.00 2012-06-18 22:17:12.625 170 12580.17 111.28 54964.97 88888.00 2012-06-18 22:17:12.750 170 12580.15 111.25 54964.97 88888.00 2012-06-18 22:17:12.875 170 12580.23 111.25 54965.00 88888.00 2012-06-18 22:17:13.000 170 12580.23 111.28 54965.00 88888.00 2012-06-18 22:17:13.125 170 12580.15 111.28 54965.00 88888.00 2012-06-18 22:17:13.250 170 12580.15 111.25 54965.03 88888.00 2012-06-18 22:17:13.375 170 12580.23 111.25 54965.00 88888.00 2012-06-18 22:17:13.500 170 12580.20 111.25 54964.97 88888.00 2012-06-18 22:17:13.625 170 12580.17 111.25 54965.03 88888.00 2012-06-18 22:17:13.750 170 12580.20 111.25 54965.00 88888.00 2012-06-18 22:17:13.875 170 12580.27 111.25 54965.03 88888.00 2012-06-18 22:17:14.000 170 12580.27 111.28 54965.03 88888.00 2012-06-18 22:17:14.125 170 12580.20 111.28 54965.03 88888.00 2012-06-18 22:17:14.250 170 12580.15 111.28 54965.05 88888.00 2012-06-18 22:17:14.375 170 12580.17 111.28 54965.03 88888.00 2012-06-18 22:17:14.500 170 12580.23 111.25 54965.03 88888.00 2012-06-18 22:17:14.625 170 12580.30 111.28 54965.05 88888.00 2012-06-18 22:17:14.750 170 12580.33 111.28 54965.05 88888.00 2012-06-18 22:17:14.875 170 12580.35 111.25 54965.05 88888.00 2012-06-18 22:17:15.000 170 12580.33 111.25 54965.05 88888.00 2012-06-18 22:17:15.125 170 12580.27 111.25 54965.07 88888.00 2012-06-18 22:17:15.250 170 12580.23 111.25 54965.07 88888.00 2012-06-18 22:17:15.375 170 12580.27 111.25 54965.05 88888.00 2012-06-18 22:17:15.500 170 12580.33 111.25 54965.03 88888.00 2012-06-18 22:17:15.625 170 12580.33 111.25 54965.03 88888.00 2012-06-18 22:17:15.750 170 12580.33 111.25 54965.00 88888.00 2012-06-18 22:17:15.875 170 12580.30 111.28 54965.03 88888.00 2012-06-18 22:17:16.000 170 12580.38 111.28 54965.03 88888.00 2012-06-18 22:17:16.125 170 12580.45 111.28 54965.03 88888.00 2012-06-18 22:17:16.250 170 12580.48 111.25 54965.05 88888.00 2012-06-18 22:17:16.375 170 12580.50 111.28 54965.05 88888.00 2012-06-18 22:17:16.500 170 12580.45 111.25 54965.05 88888.00 2012-06-18 22:17:16.625 170 12580.48 111.25 54965.07 88888.00 2012-06-18 22:17:16.750 170 12580.45 111.25 54965.05 88888.00 2012-06-18 22:17:16.875 170 12580.33 111.25 54965.05 88888.00 2012-06-18 22:17:17.000 170 12580.38 111.28 54965.05 88888.00 2012-06-18 22:17:17.125 170 12580.45 111.25 54965.03 88888.00 2012-06-18 22:17:17.250 170 12580.40 111.28 54965.05 88888.00 2012-06-18 22:17:17.375 170 12580.48 111.30 54965.07 88888.00 2012-06-18 22:17:17.500 170 12580.50 111.25 54965.07 88888.00 2012-06-18 22:17:17.625 170 12580.48 111.30 54965.10 88888.00 2012-06-18 22:17:17.750 170 12580.45 111.30 54965.10 88888.00 2012-06-18 22:17:17.875 170 12580.40 111.25 54965.05 88888.00 2012-06-18 22:17:18.000 170 12580.45 111.22 54965.07 88888.00 2012-06-18 22:17:18.125 170 12580.48 111.25 54965.10 88888.00 2012-06-18 22:17:18.250 170 12580.50 111.25 54965.10 88888.00 2012-06-18 22:17:18.375 170 12580.48 111.30 54965.12 88888.00 2012-06-18 22:17:18.500 170 12580.40 111.28 54965.12 88888.00 2012-06-18 22:17:18.625 170 12580.35 111.28 54965.12 88888.00 2012-06-18 22:17:18.750 170 12580.40 111.30 54965.12 88888.00 2012-06-18 22:17:18.875 170 12580.42 111.28 54965.12 88888.00 2012-06-18 22:17:19.000 170 12580.42 111.25 54965.10 88888.00 2012-06-18 22:17:19.125 170 12580.40 111.28 54965.12 88888.00 2012-06-18 22:17:19.250 170 12580.38 111.25 54965.10 88888.00 2012-06-18 22:17:19.375 170 12580.38 111.25 54965.07 88888.00 2012-06-18 22:17:19.500 170 12580.35 111.28 54965.10 88888.00 2012-06-18 22:17:19.625 170 12580.35 111.25 54965.07 88888.00 2012-06-18 22:17:19.750 170 12580.45 111.25 54965.07 88888.00 2012-06-18 22:17:19.875 170 12580.45 111.25 54965.07 88888.00 2012-06-18 22:17:20.000 170 12580.40 111.28 54965.10 88888.00 2012-06-18 22:17:20.125 170 12580.40 111.25 54965.10 88888.00 2012-06-18 22:17:20.250 170 12580.42 111.22 54965.07 88888.00 2012-06-18 22:17:20.375 170 12580.40 111.25 54965.07 88888.00 2012-06-18 22:17:20.500 170 12580.38 111.28 54965.10 88888.00 2012-06-18 22:17:20.625 170 12580.38 111.30 54965.10 88888.00 2012-06-18 22:17:20.750 170 12580.40 111.28 54965.07 88888.00 2012-06-18 22:17:20.875 170 12580.45 111.28 54965.07 88888.00 2012-06-18 22:17:21.000 170 12580.48 111.30 54965.07 88888.00 2012-06-18 22:17:21.125 170 12580.45 111.30 54965.10 88888.00 2012-06-18 22:17:21.250 170 12580.38 111.28 54965.07 88888.00 2012-06-18 22:17:21.375 170 12580.40 111.28 54965.12 88888.00 2012-06-18 22:17:21.500 170 12580.40 111.30 54965.12 88888.00 2012-06-18 22:17:21.625 170 12580.38 111.30 54965.15 88888.00 2012-06-18 22:17:21.750 170 12580.40 111.33 54965.12 88888.00 2012-06-18 22:17:21.875 170 12580.42 111.30 54965.15 88888.00 2012-06-18 22:17:22.000 170 12580.45 111.28 54965.10 88888.00 2012-06-18 22:17:22.125 170 12580.45 111.25 54965.15 88888.00 2012-06-18 22:17:22.250 170 12580.50 111.33 54965.18 88888.00 2012-06-18 22:17:22.375 170 12580.55 111.35 54965.18 88888.00 2012-06-18 22:17:22.500 170 12580.52 111.33 54965.18 88888.00 2012-06-18 22:17:22.625 170 12580.50 111.33 54965.18 88888.00 2012-06-18 22:17:22.750 170 12580.48 111.33 54965.15 88888.00 2012-06-18 22:17:22.875 170 12580.45 111.30 54965.18 88888.00 2012-06-18 22:17:23.000 170 12580.48 111.25 54965.18 88888.00 2012-06-18 22:17:23.125 170 12580.48 111.25 54965.20 88888.00 2012-06-18 22:17:23.250 170 12580.45 111.28 54965.22 88888.00 2012-06-18 22:17:23.375 170 12580.40 111.30 54965.22 88888.00 2012-06-18 22:17:23.500 170 12580.33 111.30 54965.20 88888.00 2012-06-18 22:17:23.625 170 12580.38 111.30 54965.20 88888.00 2012-06-18 22:17:23.750 170 12580.42 111.25 54965.18 88888.00 2012-06-18 22:17:23.875 170 12580.52 111.25 54965.20 88888.00 2012-06-18 22:17:24.000 170 12580.50 111.25 54965.18 88888.00 2012-06-18 22:17:24.125 170 12580.42 111.28 54965.18 88888.00 2012-06-18 22:17:24.250 170 12580.40 111.30 54965.22 88888.00 2012-06-18 22:17:24.375 170 12580.45 111.28 54965.20 88888.00 2012-06-18 22:17:24.500 170 12580.45 111.28 54965.25 88888.00 2012-06-18 22:17:24.625 170 12580.40 111.30 54965.22 88888.00 2012-06-18 22:17:24.750 170 12580.40 111.28 54965.22 88888.00 2012-06-18 22:17:24.875 170 12580.45 111.28 54965.22 88888.00 2012-06-18 22:17:25.000 170 12580.45 111.28 54965.22 88888.00 2012-06-18 22:17:25.125 170 12580.42 111.28 54965.22 88888.00 2012-06-18 22:17:25.250 170 12580.42 111.25 54965.20 88888.00 2012-06-18 22:17:25.375 170 12580.48 111.30 54965.20 88888.00 2012-06-18 22:17:25.500 170 12580.45 111.30 54965.22 88888.00 2012-06-18 22:17:25.625 170 12580.45 111.30 54965.20 88888.00 2012-06-18 22:17:25.750 170 12580.48 111.30 54965.20 88888.00 2012-06-18 22:17:25.875 170 12580.48 111.33 54965.20 88888.00 2012-06-18 22:17:26.000 170 12580.42 111.33 54965.22 88888.00 2012-06-18 22:17:26.125 170 12580.42 111.30 54965.22 88888.00 2012-06-18 22:17:26.250 170 12580.38 111.30 54965.22 88888.00 2012-06-18 22:17:26.375 170 12580.38 111.30 54965.20 88888.00 2012-06-18 22:17:26.500 170 12580.42 111.33 54965.20 88888.00 2012-06-18 22:17:26.625 170 12580.48 111.33 54965.20 88888.00 2012-06-18 22:17:26.750 170 12580.45 111.35 54965.22 88888.00 2012-06-18 22:17:26.875 170 12580.48 111.35 54965.25 88888.00 2012-06-18 22:17:27.000 170 12580.50 111.35 54965.25 88888.00 2012-06-18 22:17:27.125 170 12580.52 111.35 54965.22 88888.00 2012-06-18 22:17:27.250 170 12580.42 111.30 54965.25 88888.00 2012-06-18 22:17:27.375 170 12580.40 111.30 54965.22 88888.00 2012-06-18 22:17:27.500 170 12580.42 111.33 54965.25 88888.00 2012-06-18 22:17:27.625 170 12580.48 111.35 54965.22 88888.00 2012-06-18 22:17:27.750 170 12580.45 111.33 54965.22 88888.00 2012-06-18 22:17:27.875 170 12580.45 111.35 54965.25 88888.00 2012-06-18 22:17:28.000 170 12580.38 111.35 54965.25 88888.00 2012-06-18 22:17:28.125 170 12580.38 111.30 54965.25 88888.00 2012-06-18 22:17:28.250 170 12580.40 111.28 54965.22 88888.00 2012-06-18 22:17:28.375 170 12580.45 111.30 54965.28 88888.00 2012-06-18 22:17:28.500 170 12580.48 111.35 54965.30 88888.00 2012-06-18 22:17:28.625 170 12580.48 111.38 54965.30 88888.00 2012-06-18 22:17:28.750 170 12580.48 111.38 54965.30 88888.00 2012-06-18 22:17:28.875 170 12580.45 111.38 54965.28 88888.00 2012-06-18 22:17:29.000 170 12580.48 111.35 54965.28 88888.00 2012-06-18 22:17:29.125 170 12580.45 111.35 54965.28 88888.00 2012-06-18 22:17:29.250 170 12580.45 111.33 54965.32 88888.00 2012-06-18 22:17:29.375 170 12580.55 111.35 54965.30 88888.00 2012-06-18 22:17:29.500 170 12580.58 111.33 54965.30 88888.00 2012-06-18 22:17:29.625 170 12580.58 111.35 54965.30 88888.00 2012-06-18 22:17:29.750 170 12580.55 111.35 54965.30 88888.00 2012-06-18 22:17:29.875 170 12580.48 111.35 54965.30 88888.00 2012-06-18 22:17:30.000 170 12580.52 111.40 54965.32 88888.00 2012-06-18 22:17:30.125 170 12580.55 111.42 54965.35 88888.00 2012-06-18 22:17:30.250 170 12580.52 111.42 54965.38 88888.00 2012-06-18 22:17:30.375 170 12580.55 111.40 54965.35 88888.00 2012-06-18 22:17:30.500 170 12580.52 111.33 54965.32 88888.00 2012-06-18 22:17:30.625 170 12580.58 111.38 54965.32 88888.00 2012-06-18 22:17:30.750 170 12580.55 111.40 54965.35 88888.00 2012-06-18 22:17:30.875 170 12580.58 111.40 54965.35 88888.00 2012-06-18 22:17:31.000 170 12580.52 111.38 54965.32 88888.00 2012-06-18 22:17:31.125 170 12580.55 111.40 54965.35 88888.00 2012-06-18 22:17:31.250 170 12580.42 111.38 54965.35 88888.00 2012-06-18 22:17:31.375 170 12580.45 111.40 54965.38 88888.00 2012-06-18 22:17:31.500 170 12580.45 111.45 54965.35 88888.00 2012-06-18 22:17:31.625 170 12580.50 111.42 54965.35 88888.00 2012-06-18 22:17:31.750 170 12580.58 111.40 54965.32 88888.00 2012-06-18 22:17:31.875 170 12580.55 111.40 54965.35 88888.00 2012-06-18 22:17:32.000 170 12580.55 111.40 54965.35 88888.00 2012-06-18 22:17:32.125 170 12580.58 111.38 54965.38 88888.00 2012-06-18 22:17:32.250 170 12580.58 111.35 54965.35 88888.00 2012-06-18 22:17:32.375 170 12580.58 111.40 54965.38 88888.00 2012-06-18 22:17:32.500 170 12580.55 111.38 54965.35 88888.00 2012-06-18 22:17:32.625 170 12580.58 111.35 54965.32 88888.00 2012-06-18 22:17:32.750 170 12580.60 111.38 54965.38 88888.00 2012-06-18 22:17:32.875 170 12580.52 111.38 54965.38 88888.00 2012-06-18 22:17:33.000 170 12580.50 111.38 54965.40 88888.00 2012-06-18 22:17:33.125 170 12580.58 111.42 54965.38 88888.00 2012-06-18 22:17:33.250 170 12580.58 111.40 54965.40 88888.00 2012-06-18 22:17:33.375 170 12580.58 111.42 54965.40 88888.00 2012-06-18 22:17:33.500 170 12580.62 111.38 54965.40 88888.00 2012-06-18 22:17:33.625 170 12580.60 111.38 54965.38 88888.00 2012-06-18 22:17:33.750 170 12580.58 111.38 54965.38 88888.00 2012-06-18 22:17:33.875 170 12580.58 111.38 54965.40 88888.00 2012-06-18 22:17:34.000 170 12580.55 111.35 54965.40 88888.00 2012-06-18 22:17:34.125 170 12580.58 111.35 54965.40 88888.00 2012-06-18 22:17:34.250 170 12580.52 111.35 54965.43 88888.00 2012-06-18 22:17:34.375 170 12580.52 111.38 54965.43 88888.00 2012-06-18 22:17:34.500 170 12580.52 111.38 54965.40 88888.00 2012-06-18 22:17:34.625 170 12580.50 111.40 54965.43 88888.00 2012-06-18 22:17:34.750 170 12580.50 111.42 54965.40 88888.00 2012-06-18 22:17:34.875 170 12580.48 111.38 54965.40 88888.00 2012-06-18 22:17:35.000 170 12580.45 111.38 54965.40 88888.00 2012-06-18 22:17:35.125 170 12580.50 111.38 54965.43 88888.00 2012-06-18 22:17:35.250 170 12580.45 111.35 54965.45 88888.00 2012-06-18 22:17:35.375 170 12580.50 111.35 54965.43 88888.00 2012-06-18 22:17:35.500 170 12580.58 111.38 54965.43 88888.00 2012-06-18 22:17:35.625 170 12580.62 111.40 54965.43 88888.00 2012-06-18 22:17:35.750 170 12580.60 111.42 54965.43 88888.00 2012-06-18 22:17:35.875 170 12580.55 111.35 54965.43 88888.00 2012-06-18 22:17:36.000 170 12580.52 111.33 54965.43 88888.00 2012-06-18 22:17:36.125 170 12580.58 111.38 54965.45 88888.00 2012-06-18 22:17:36.250 170 12580.52 111.40 54965.45 88888.00 2012-06-18 22:17:36.375 170 12580.52 111.42 54965.45 88888.00 2012-06-18 22:17:36.500 170 12580.50 111.40 54965.45 88888.00 2012-06-18 22:17:36.625 170 12580.48 111.35 54965.40 88888.00 2012-06-18 22:17:36.750 170 12580.50 111.38 54965.43 88888.00 2012-06-18 22:17:36.875 170 12580.62 111.38 54965.43 88888.00 2012-06-18 22:17:37.000 170 12580.62 111.42 54965.43 88888.00 2012-06-18 22:17:37.125 170 12580.52 111.40 54965.43 88888.00 2012-06-18 22:17:37.250 170 12580.45 111.38 54965.45 88888.00 2012-06-18 22:17:37.375 170 12580.52 111.38 54965.43 88888.00 2012-06-18 22:17:37.500 170 12580.55 111.38 54965.43 88888.00 2012-06-18 22:17:37.625 170 12580.50 111.38 54965.45 88888.00 2012-06-18 22:17:37.750 170 12580.50 111.42 54965.45 88888.00 2012-06-18 22:17:37.875 170 12580.48 111.42 54965.43 88888.00 2012-06-18 22:17:38.000 170 12580.50 111.38 54965.40 88888.00 2012-06-18 22:17:38.125 170 12580.52 111.38 54965.40 88888.00 2012-06-18 22:17:38.250 170 12580.52 111.38 54965.43 88888.00 2012-06-18 22:17:38.375 170 12580.50 111.38 54965.43 88888.00 2012-06-18 22:17:38.500 170 12580.48 111.38 54965.40 88888.00 2012-06-18 22:17:38.625 170 12580.50 111.38 54965.45 88888.00 2012-06-18 22:17:38.750 170 12580.50 111.40 54965.45 88888.00 2012-06-18 22:17:38.875 170 12580.55 111.40 54965.43 88888.00 2012-06-18 22:17:39.000 170 12580.58 111.42 54965.47 88888.00 2012-06-18 22:17:39.125 170 12580.55 111.47 54965.47 88888.00 2012-06-18 22:17:39.250 170 12580.45 111.42 54965.45 88888.00 2012-06-18 22:17:39.375 170 12580.55 111.47 54965.45 88888.00 2012-06-18 22:17:39.500 170 12580.65 111.47 54965.40 88888.00 2012-06-18 22:17:39.625 170 12580.70 111.50 54965.43 88888.00 2012-06-18 22:17:39.750 170 12580.65 111.47 54965.43 88888.00 2012-06-18 22:17:39.875 170 12580.58 111.40 54965.43 88888.00 2012-06-18 22:17:40.000 170 12580.58 111.42 54965.43 88888.00 2012-06-18 22:17:40.125 170 12580.58 111.50 54965.47 88888.00 2012-06-18 22:17:40.250 170 12580.50 111.45 54965.45 88888.00 2012-06-18 22:17:40.375 170 12580.55 111.42 54965.40 88888.00 2012-06-18 22:17:40.500 170 12580.58 111.47 54965.43 88888.00 2012-06-18 22:17:40.625 170 12580.58 111.50 54965.43 88888.00 2012-06-18 22:17:40.750 170 12580.50 111.53 54965.43 88888.00 2012-06-18 22:17:40.875 170 12580.58 111.53 54965.43 88888.00 2012-06-18 22:17:41.000 170 12580.58 111.53 54965.43 88888.00 2012-06-18 22:17:41.125 170 12580.58 111.55 54965.45 88888.00 2012-06-18 22:17:41.250 170 12580.60 111.58 54965.43 88888.00 2012-06-18 22:17:41.375 170 12580.58 111.53 54965.40 88888.00 2012-06-18 22:17:41.500 170 12580.50 111.53 54965.40 88888.00 2012-06-18 22:17:41.625 170 12580.50 111.55 54965.40 88888.00 2012-06-18 22:17:41.750 170 12580.52 111.55 54965.43 88888.00 2012-06-18 22:17:41.875 170 12580.62 111.55 54965.40 88888.00 2012-06-18 22:17:42.000 170 12580.67 111.55 54965.38 88888.00 2012-06-18 22:17:42.125 170 12580.65 111.55 54965.38 88888.00 2012-06-18 22:17:42.250 170 12580.60 111.60 54965.40 88888.00 2012-06-18 22:17:42.375 170 12580.62 111.62 54965.40 88888.00 2012-06-18 22:17:42.500 170 12580.58 111.60 54965.38 88888.00 2012-06-18 22:17:42.625 170 12580.55 111.60 54965.40 88888.00 2012-06-18 22:17:42.750 170 12580.60 111.67 54965.40 88888.00 2012-06-18 22:17:42.875 170 12580.62 111.70 54965.40 88888.00 2012-06-18 22:17:43.000 170 12580.62 111.67 54965.35 88888.00 2012-06-18 22:17:43.125 170 12580.62 111.70 54965.30 88888.00 2012-06-18 22:17:43.250 170 12580.62 111.72 54965.32 88888.00 2012-06-18 22:17:43.375 170 12580.67 111.80 54965.32 88888.00 2012-06-18 22:17:43.500 170 12580.62 111.80 54965.32 88888.00 2012-06-18 22:17:43.625 170 12580.60 111.78 54965.30 88888.00 2012-06-18 22:17:43.750 170 12580.62 111.78 54965.28 88888.00 2012-06-18 22:17:43.875 170 12580.65 111.83 54965.25 88888.00 2012-06-18 22:17:44.000 170 12580.60 111.83 54965.25 88888.00 2012-06-18 22:17:44.125 170 12580.58 111.85 54965.22 88888.00 2012-06-18 22:17:44.250 170 12580.58 111.88 54965.20 88888.00 2012-06-18 22:17:44.375 170 12580.62 111.90 54965.15 88888.00 2012-06-18 22:17:44.500 170 12580.65 111.88 54965.15 88888.00 2012-06-18 22:17:44.625 170 12580.73 111.90 54965.12 88888.00 2012-06-18 22:17:44.750 170 12580.80 111.97 54965.12 88888.00 2012-06-18 22:17:44.875 170 12580.80 111.97 54965.10 88888.00 2012-06-18 22:17:45.000 170 12580.83 111.97 54965.03 88888.00 2012-06-18 22:17:45.125 170 12580.85 112.00 54965.00 88888.00 2012-06-18 22:17:45.250 170 12580.80 111.97 54964.95 88888.00 2012-06-18 22:17:45.375 170 12580.83 112.03 54964.93 88888.00 2012-06-18 22:17:45.500 170 12580.90 112.05 54964.88 88888.00 2012-06-18 22:17:45.625 170 12580.95 112.08 54964.82 88888.00 2012-06-18 22:17:45.750 170 12581.00 112.12 54964.78 88888.00 2012-06-18 22:17:45.875 170 12581.05 112.15 54964.75 88888.00 2012-06-18 22:17:46.000 170 12581.05 112.20 54964.72 88888.00 2012-06-18 22:17:46.125 170 12581.10 112.20 54964.62 88888.00 2012-06-18 22:17:46.250 170 12581.08 112.25 54964.53 88888.00 2012-06-18 22:17:46.375 170 12581.20 112.33 54964.53 88888.00 2012-06-18 22:17:46.500 170 12581.35 112.35 54964.45 88888.00 2012-06-18 22:17:46.625 170 12581.40 112.40 54964.38 88888.00 2012-06-18 22:17:46.750 170 12581.48 112.42 54964.25 88888.00 2012-06-18 22:17:46.875 170 12581.58 112.45 54964.18 88888.00 2012-06-18 22:17:47.000 170 12581.58 112.47 54964.05 88888.00 2012-06-18 22:17:47.125 170 12581.73 112.47 54963.97 88888.00 2012-06-18 22:17:47.250 170 12581.85 112.50 54963.82 88888.00 2012-06-18 22:17:47.375 170 12581.95 112.53 54963.70 88888.00 2012-06-18 22:17:47.500 170 12582.05 112.55 54963.62 88888.00 2012-06-18 22:17:47.625 170 12582.20 112.62 54963.50 88888.00 2012-06-18 22:17:47.750 170 12582.38 112.62 54963.38 88888.00 2012-06-18 22:17:47.875 170 12582.50 112.53 54963.20 88888.00 2012-06-18 22:17:48.000 170 12582.65 112.53 54963.03 88888.00 2012-06-18 22:17:48.125 170 12582.83 112.50 54962.85 88888.00 2012-06-18 22:17:48.250 170 12583.10 112.40 54962.62 88888.00 2012-06-18 22:17:48.375 170 12583.27 112.30 54962.45 88888.00 2012-06-18 22:17:48.500 170 12583.40 112.20 54962.22 88888.00 2012-06-18 22:17:48.625 170 12583.62 112.08 54962.07 88888.00 2012-06-18 22:17:48.750 170 12583.85 111.92 54961.88 88888.00 2012-06-18 22:17:48.875 170 12584.02 111.70 54961.68 88888.00 2012-06-18 22:17:49.000 170 12584.12 111.42 54961.47 88888.00 2012-06-18 22:17:49.125 170 12584.25 111.17 54961.25 88888.00 2012-06-18 22:17:49.250 170 12584.25 110.80 54961.00 88888.00 2012-06-18 22:17:49.375 170 12584.23 110.53 54960.82 88888.00 2012-06-18 22:17:49.500 170 12584.17 110.17 54960.68 88888.00 2012-06-18 22:17:49.625 170 12584.02 109.83 54960.53 88888.00 2012-06-18 22:17:49.750 170 12583.88 109.55 54960.40 88888.00 2012-06-18 22:17:49.875 170 12583.70 109.22 54960.30 88888.00 2012-06-18 22:17:50.000 170 12583.40 108.90 54960.22 88888.00 2012-06-18 22:17:50.125 170 12583.10 108.58 54960.18 88888.00 2012-06-18 22:17:50.250 170 12582.77 108.25 54960.18 88888.00 2012-06-18 22:17:50.375 170 12582.45 108.05 54960.22 88888.00 2012-06-18 22:17:50.500 170 12582.00 107.92 54960.30 88888.00 2012-06-18 22:17:50.625 170 12581.55 107.90 54960.40 88888.00 2012-06-18 22:17:50.750 170 12581.12 107.88 54960.47 88888.00 2012-06-18 22:17:50.875 170 12580.77 107.85 54960.60 88888.00 2012-06-18 22:17:51.000 170 12580.33 107.90 54960.72 88888.00 2012-06-18 22:17:51.125 170 12579.95 108.00 54960.88 88888.00 2012-06-18 22:17:51.250 170 12579.50 108.10 54961.12 88888.00 2012-06-18 22:17:51.375 170 12579.23 108.28 54961.28 88888.00 2012-06-18 22:17:51.500 170 12578.98 108.45 54961.47 88888.00 2012-06-18 22:17:51.625 170 12578.77 108.70 54961.62 88888.00 2012-06-18 22:17:51.750 170 12578.55 108.90 54961.82 88888.00 2012-06-18 22:17:51.875 170 12578.40 109.10 54962.10 88888.00 2012-06-18 22:17:52.000 170 12578.27 109.30 54962.32 88888.00 2012-06-18 22:17:52.125 170 12578.12 109.55 54962.47 88888.00 2012-06-18 22:17:52.250 170 12578.05 109.78 54962.70 88888.00 2012-06-18 22:17:52.375 170 12578.10 109.97 54962.85 88888.00 2012-06-18 22:17:52.500 170 12578.23 110.15 54963.05 88888.00 2012-06-18 22:17:52.625 170 12578.23 110.38 54963.20 88888.00 2012-06-18 22:17:52.750 170 12578.15 110.55 54963.32 88888.00 2012-06-18 22:17:52.875 170 12578.20 110.72 54963.47 88888.00 2012-06-18 22:17:53.000 170 12578.33 110.85 54963.62 88888.00 2012-06-18 22:17:53.125 170 12578.40 110.92 54963.75 88888.00 2012-06-18 22:17:53.250 170 12578.50 111.03 54963.85 88888.00 2012-06-18 22:17:53.375 170 12578.60 111.12 54963.95 88888.00 2012-06-18 22:17:53.500 170 12578.60 111.22 54964.03 88888.00 2012-06-18 22:17:53.625 170 12578.65 111.28 54964.12 88888.00 2012-06-18 22:17:53.750 170 12578.77 111.33 54964.22 88888.00 2012-06-18 22:17:53.875 170 12578.85 111.40 54964.32 88888.00 2012-06-18 22:17:54.000 170 12578.98 111.53 54964.45 88888.00 2012-06-18 22:17:54.125 170 12579.15 111.58 54964.53 88888.00 2012-06-18 22:17:54.250 170 12579.17 111.58 54964.60 88888.00 2012-06-18 22:17:54.375 170 12579.23 111.58 54964.62 88888.00 2012-06-18 22:17:54.500 170 12579.25 111.58 54964.70 88888.00 2012-06-18 22:17:54.625 170 12579.33 111.62 54964.80 88888.00 2012-06-18 22:17:54.750 170 12579.45 111.67 54964.88 88888.00 2012-06-18 22:17:54.875 170 12579.48 111.67 54964.88 88888.00 2012-06-18 22:17:55.000 170 12579.55 111.67 54964.95 88888.00 2012-06-18 22:17:55.125 170 12579.62 111.72 54965.00 88888.00 2012-06-18 22:17:55.250 170 12579.70 111.75 54965.07 88888.00 2012-06-18 22:17:55.375 170 12579.77 111.78 54965.10 88888.00 2012-06-18 22:17:55.500 170 12579.77 111.78 54965.15 88888.00 2012-06-18 22:17:55.625 170 12579.77 111.75 54965.20 88888.00 2012-06-18 22:17:55.750 170 12579.80 111.75 54965.25 88888.00 2012-06-18 22:17:55.875 170 12579.83 111.75 54965.25 88888.00 2012-06-18 22:17:56.000 170 12579.90 111.72 54965.28 88888.00 2012-06-18 22:17:56.125 170 12579.95 111.75 54965.32 88888.00 2012-06-18 22:17:56.250 170 12579.95 111.72 54965.38 88888.00 2012-06-18 22:17:56.375 170 12579.92 111.72 54965.40 88888.00 2012-06-18 22:17:56.500 170 12579.95 111.75 54965.40 88888.00 2012-06-18 22:17:56.625 170 12580.05 111.72 54965.43 88888.00 2012-06-18 22:17:56.750 170 12580.08 111.67 54965.45 88888.00 2012-06-18 22:17:56.875 170 12580.10 111.70 54965.50 88888.00 2012-06-18 22:17:57.000 170 12580.15 111.70 54965.50 88888.00 2012-06-18 22:17:57.125 170 12580.12 111.70 54965.53 88888.00 2012-06-18 22:17:57.250 170 12580.10 111.65 54965.53 88888.00 2012-06-18 22:17:57.375 170 12580.17 111.67 54965.55 88888.00 2012-06-18 22:17:57.500 170 12580.20 111.62 54965.55 88888.00 2012-06-18 22:17:57.625 170 12580.23 111.65 54965.55 88888.00 2012-06-18 22:17:57.750 170 12580.25 111.67 54965.57 88888.00 2012-06-18 22:17:57.875 170 12580.25 111.70 54965.60 88888.00 2012-06-18 22:17:58.000 170 12580.25 111.70 54965.65 88888.00 2012-06-18 22:17:58.125 170 12580.17 111.70 54965.65 88888.00 2012-06-18 22:17:58.250 170 12580.23 111.65 54965.68 88888.00 2012-06-18 22:17:58.375 170 12580.30 111.65 54965.65 88888.00 2012-06-18 22:17:58.500 170 12580.23 111.60 54965.65 88888.00 2012-06-18 22:17:58.625 170 12580.27 111.58 54965.62 88888.00 2012-06-18 22:17:58.750 170 12580.30 111.60 54965.62 88888.00 2012-06-18 22:17:58.875 170 12580.23 111.58 54965.65 88888.00 2012-06-18 22:17:59.000 170 12580.17 111.60 54965.70 88888.00 2012-06-18 22:17:59.125 170 12580.20 111.62 54965.72 88888.00 2012-06-18 22:17:59.250 170 12580.23 111.60 54965.75 88888.00 2012-06-18 22:17:59.375 170 12580.30 111.60 54965.75 88888.00 2012-06-18 22:17:59.500 170 12580.25 111.60 54965.72 88888.00 2012-06-18 22:17:59.625 170 12580.20 111.55 54965.78 88888.00 2012-06-18 22:17:59.750 170 12580.25 111.60 54965.78 88888.00 2012-06-18 22:17:59.875 170 12580.23 111.55 54965.75 88888.00 2012-06-18 22:18:00.000 170 12580.12 111.58 54965.75 88888.00 2012-06-18 22:18:00.125 170 12580.15 111.60 54965.80 88888.00 2012-06-18 22:18:00.250 170 12580.17 111.58 54965.82 88888.00 2012-06-18 22:18:00.375 170 12580.17 111.55 54965.80 88888.00 2012-06-18 22:18:00.500 170 12580.12 111.53 54965.80 88888.00 2012-06-18 22:18:00.625 170 12580.10 111.55 54965.78 88888.00 2012-06-18 22:18:00.750 170 12580.10 111.53 54965.78 88888.00 2012-06-18 22:18:00.875 170 12580.10 111.55 54965.80 88888.00 2012-06-18 22:18:01.000 170 12580.15 111.60 54965.82 88888.00 2012-06-18 22:18:01.125 170 12580.12 111.60 54965.82 88888.00 2012-06-18 22:18:01.250 170 12580.10 111.53 54965.82 88888.00 2012-06-18 22:18:01.375 170 12580.15 111.53 54965.85 88888.00 2012-06-18 22:18:01.500 170 12580.15 111.53 54965.82 88888.00 2012-06-18 22:18:01.625 170 12580.15 111.55 54965.82 88888.00 2012-06-18 22:18:01.750 170 12580.17 111.55 54965.85 88888.00 2012-06-18 22:18:01.875 170 12580.17 111.55 54965.85 88888.00 2012-06-18 22:18:02.000 170 12580.20 111.58 54965.80 88888.00 2012-06-18 22:18:02.125 170 12580.17 111.55 54965.82 88888.00 2012-06-18 22:18:02.250 170 12580.12 111.53 54965.85 88888.00 2012-06-18 22:18:02.375 170 12580.12 111.55 54965.88 88888.00 2012-06-18 22:18:02.500 170 12580.15 111.58 54965.88 88888.00 2012-06-18 22:18:02.625 170 12580.12 111.58 54965.88 88888.00 2012-06-18 22:18:02.750 170 12580.20 111.55 54965.88 88888.00 2012-06-18 22:18:02.875 170 12580.27 111.55 54965.88 88888.00 2012-06-18 22:18:03.000 170 12580.27 111.55 54965.88 88888.00 2012-06-18 22:18:03.125 170 12580.25 111.58 54965.90 88888.00 2012-06-18 22:18:03.250 170 12580.23 111.58 54965.90 88888.00 2012-06-18 22:18:03.375 170 12580.20 111.55 54965.90 88888.00 2012-06-18 22:18:03.500 170 12580.15 111.50 54965.90 88888.00 2012-06-18 22:18:03.625 170 12580.12 111.53 54965.88 88888.00 2012-06-18 22:18:03.750 170 12580.12 111.50 54965.88 88888.00 2012-06-18 22:18:03.875 170 12580.10 111.50 54965.85 88888.00 2012-06-18 22:18:04.000 170 12580.20 111.53 54965.88 88888.00 2012-06-18 22:18:04.125 170 12580.27 111.53 54965.88 88888.00 2012-06-18 22:18:04.250 170 12580.20 111.53 54965.90 88888.00 2012-06-18 22:18:04.375 170 12580.17 111.53 54965.88 88888.00 2012-06-18 22:18:04.500 170 12580.12 111.50 54965.88 88888.00 2012-06-18 22:18:04.625 170 12580.15 111.50 54965.90 88888.00 2012-06-18 22:18:04.750 170 12580.20 111.50 54965.90 88888.00 2012-06-18 22:18:04.875 170 12580.23 111.53 54965.88 88888.00 2012-06-18 22:18:05.000 170 12580.23 111.50 54965.93 88888.00 2012-06-18 22:18:05.125 170 12580.23 111.53 54965.95 88888.00 2012-06-18 22:18:05.250 170 12580.23 111.53 54965.95 88888.00 2012-06-18 22:18:05.375 170 12580.23 111.50 54965.93 88888.00 2012-06-18 22:18:05.500 170 12580.15 111.45 54965.93 88888.00 2012-06-18 22:18:05.625 170 12580.17 111.45 54965.93 88888.00 2012-06-18 22:18:05.750 170 12580.20 111.50 54965.95 88888.00 2012-06-18 22:18:05.875 170 12580.20 111.50 54965.95 88888.00 2012-06-18 22:18:06.000 170 12580.30 111.50 54965.93 88888.00 2012-06-18 22:18:06.125 170 12580.27 111.47 54965.95 88888.00 2012-06-18 22:18:06.250 170 12580.17 111.47 54965.95 88888.00 2012-06-18 22:18:06.375 170 12580.17 111.55 54965.97 88888.00 2012-06-18 22:18:06.500 170 12580.20 111.55 54966.00 88888.00 2012-06-18 22:18:06.625 170 12580.23 111.58 54965.97 88888.00 2012-06-18 22:18:06.750 170 12580.17 111.55 54965.95 88888.00 2012-06-18 22:18:06.875 170 12580.20 111.55 54965.93 88888.00 2012-06-18 22:18:07.000 170 12580.25 111.53 54965.95 88888.00 2012-06-18 22:18:07.125 170 12580.17 111.53 54965.97 88888.00 2012-06-18 22:18:07.250 170 12580.10 111.50 54965.97 88888.00 2012-06-18 22:18:07.375 170 12580.10 111.45 54965.95 88888.00 2012-06-18 22:18:07.500 170 12580.15 111.45 54965.97 88888.00 2012-06-18 22:18:07.625 170 12580.15 111.45 54965.97 88888.00 2012-06-18 22:18:07.750 170 12580.10 111.45 54966.00 88888.00 2012-06-18 22:18:07.875 170 12580.10 111.50 54965.97 88888.00 2012-06-18 22:18:08.000 170 12580.12 111.50 54965.97 88888.00 2012-06-18 22:18:08.125 170 12580.12 111.53 54966.00 88888.00 2012-06-18 22:18:08.250 170 12580.08 111.50 54966.03 88888.00 2012-06-18 22:18:08.375 170 12580.08 111.50 54966.00 88888.00 2012-06-18 22:18:08.500 170 12580.10 111.50 54965.97 88888.00 2012-06-18 22:18:08.625 170 12580.12 111.53 54965.97 88888.00 2012-06-18 22:18:08.750 170 12580.15 111.50 54965.97 88888.00 2012-06-18 22:18:08.875 170 12580.15 111.50 54965.95 88888.00 2012-06-18 22:18:09.000 170 12580.08 111.50 54965.93 88888.00 2012-06-18 22:18:09.125 170 12580.12 111.53 54965.97 88888.00 2012-06-18 22:18:09.250 170 12580.10 111.55 54966.00 88888.00 2012-06-18 22:18:09.375 170 12580.10 111.53 54966.00 88888.00 2012-06-18 22:18:09.500 170 12580.08 111.50 54966.00 88888.00 2012-06-18 22:18:09.625 170 12580.08 111.53 54966.00 88888.00 2012-06-18 22:18:09.750 170 12580.08 111.53 54966.03 88888.00 2012-06-18 22:18:09.875 170 12580.10 111.47 54966.00 88888.00 2012-06-18 22:18:10.000 170 12580.10 111.47 54965.97 88888.00 2012-06-18 22:18:10.125 170 12580.05 111.47 54966.00 88888.00 2012-06-18 22:18:10.250 170 12580.08 111.45 54966.03 88888.00 2012-06-18 22:18:10.375 170 12580.10 111.50 54966.03 88888.00 2012-06-18 22:18:10.500 170 12580.12 111.53 54966.05 88888.00 2012-06-18 22:18:10.625 170 12580.15 111.55 54966.07 88888.00 2012-06-18 22:18:10.750 170 12580.15 111.53 54966.05 88888.00 2012-06-18 22:18:10.875 170 12580.12 111.50 54966.03 88888.00 2012-06-18 22:18:11.000 170 12580.12 111.50 54966.03 88888.00 2012-06-18 22:18:11.125 170 12580.08 111.50 54966.00 88888.00 2012-06-18 22:18:11.250 170 12580.02 111.45 54966.05 88888.00 2012-06-18 22:18:11.375 170 12580.05 111.42 54966.00 88888.00 2012-06-18 22:18:11.500 170 12580.05 111.45 54966.05 88888.00 2012-06-18 22:18:11.625 170 12580.10 111.47 54966.05 88888.00 2012-06-18 22:18:11.750 170 12580.08 111.45 54966.05 88888.00 2012-06-18 22:18:11.875 170 12580.05 111.42 54966.05 88888.00 2012-06-18 22:18:12.000 170 12580.05 111.42 54966.05 88888.00 2012-06-18 22:18:12.125 170 12580.00 111.45 54966.07 88888.00 2012-06-18 22:18:12.250 170 12579.98 111.45 54966.07 88888.00 2012-06-18 22:18:12.375 170 12580.00 111.47 54966.07 88888.00 2012-06-18 22:18:12.500 170 12580.00 111.45 54966.07 88888.00 2012-06-18 22:18:12.625 170 12579.98 111.42 54966.07 88888.00 2012-06-18 22:18:12.750 170 12580.02 111.40 54966.03 88888.00 2012-06-18 22:18:12.875 170 12580.08 111.45 54966.07 88888.00 2012-06-18 22:18:13.000 170 12580.08 111.42 54966.10 88888.00 2012-06-18 22:18:13.125 170 12580.02 111.45 54966.10 88888.00 2012-06-18 22:18:13.250 170 12579.95 111.42 54966.10 88888.00 2012-06-18 22:18:13.375 170 12579.95 111.40 54966.07 88888.00 2012-06-18 22:18:13.500 170 12579.95 111.40 54966.03 88888.00 2012-06-18 22:18:13.625 170 12579.95 111.42 54966.07 88888.00 2012-06-18 22:18:13.750 170 12579.95 111.47 54966.10 88888.00 2012-06-18 22:18:13.875 170 12579.98 111.45 54966.07 88888.00 2012-06-18 22:18:14.000 170 12579.98 111.42 54966.07 88888.00 2012-06-18 22:18:14.125 170 12580.00 111.42 54966.10 88888.00 2012-06-18 22:18:14.250 170 12580.02 111.42 54966.12 88888.00 2012-06-18 22:18:14.375 170 12579.95 111.38 54966.10 88888.00 2012-06-18 22:18:14.500 170 12579.92 111.38 54966.07 88888.00 2012-06-18 22:18:14.625 170 12579.92 111.40 54966.10 88888.00 2012-06-18 22:18:14.750 170 12579.92 111.42 54966.10 88888.00 2012-06-18 22:18:14.875 170 12579.95 111.42 54966.10 88888.00 2012-06-18 22:18:15.000 170 12579.95 111.42 54966.10 88888.00 2012-06-18 22:18:15.125 170 12579.95 111.40 54966.10 88888.00 2012-06-18 22:18:15.250 170 12579.90 111.35 54966.07 88888.00 2012-06-18 22:18:15.375 170 12579.95 111.38 54966.10 88888.00 2012-06-18 22:18:15.500 170 12579.98 111.42 54966.15 88888.00 2012-06-18 22:18:15.625 170 12579.98 111.40 54966.12 88888.00 2012-06-18 22:18:15.750 170 12579.88 111.40 54966.15 88888.00 2012-06-18 22:18:15.875 170 12579.88 111.42 54966.15 88888.00 2012-06-18 22:18:16.000 170 12579.88 111.40 54966.12 88888.00 2012-06-18 22:18:16.125 170 12579.92 111.38 54966.12 88888.00 2012-06-18 22:18:16.250 170 12579.92 111.38 54966.15 88888.00 2012-06-18 22:18:16.375 170 12579.95 111.40 54966.12 88888.00 2012-06-18 22:18:16.500 170 12579.95 111.38 54966.12 88888.00 2012-06-18 22:18:16.625 170 12579.95 111.38 54966.12 88888.00 2012-06-18 22:18:16.750 170 12580.00 111.40 54966.12 88888.00 2012-06-18 22:18:16.875 170 12579.98 111.35 54966.12 88888.00 2012-06-18 22:18:17.000 170 12579.92 111.35 54966.12 88888.00 2012-06-18 22:18:17.125 170 12579.92 111.35 54966.12 88888.00 2012-06-18 22:18:17.250 170 12579.92 111.33 54966.12 88888.00 2012-06-18 22:18:17.375 170 12579.92 111.33 54966.10 88888.00 2012-06-18 22:18:17.500 170 12579.95 111.35 54966.07 88888.00 2012-06-18 22:18:17.625 170 12579.90 111.33 54966.12 88888.00 2012-06-18 22:18:17.750 170 12579.90 111.38 54966.12 88888.00 2012-06-18 22:18:17.875 170 12579.92 111.38 54966.15 88888.00 2012-06-18 22:18:18.000 170 12579.88 111.35 54966.15 88888.00 2012-06-18 22:18:18.125 170 12579.90 111.35 54966.18 88888.00 2012-06-18 22:18:18.250 170 12579.83 111.35 54966.15 88888.00 2012-06-18 22:18:18.375 170 12579.88 111.38 54966.18 88888.00 2012-06-18 22:18:18.500 170 12579.85 111.38 54966.18 88888.00 2012-06-18 22:18:18.625 170 12579.83 111.35 54966.18 88888.00 2012-06-18 22:18:18.750 170 12579.85 111.35 54966.18 88888.00 2012-06-18 22:18:18.875 170 12579.83 111.35 54966.15 88888.00 2012-06-18 22:18:19.000 170 12579.83 111.35 54966.18 88888.00 2012-06-18 22:18:19.125 170 12579.85 111.33 54966.15 88888.00 2012-06-18 22:18:19.250 170 12579.83 111.28 54966.15 88888.00 2012-06-18 22:18:19.375 170 12579.85 111.30 54966.15 88888.00 2012-06-18 22:18:19.500 170 12579.85 111.28 54966.15 88888.00 2012-06-18 22:18:19.625 170 12579.85 111.25 54966.12 88888.00 2012-06-18 22:18:19.750 170 12579.77 111.28 54966.12 88888.00 2012-06-18 22:18:19.875 170 12579.75 111.33 54966.15 88888.00 2012-06-18 22:18:20.000 170 12579.80 111.30 54966.12 88888.00 2012-06-18 22:18:20.125 170 12579.83 111.30 54966.15 88888.00 2012-06-18 22:18:20.250 170 12579.80 111.33 54966.20 88888.00 2012-06-18 22:18:20.375 170 12579.83 111.33 54966.18 88888.00 2012-06-18 22:18:20.500 170 12579.83 111.30 54966.18 88888.00 2012-06-18 22:18:20.625 170 12579.80 111.28 54966.18 88888.00 2012-06-18 22:18:20.750 170 12579.73 111.25 54966.18 88888.00 2012-06-18 22:18:20.875 170 12579.70 111.28 54966.18 88888.00 2012-06-18 22:18:21.000 170 12579.73 111.30 54966.20 88888.00 2012-06-18 22:18:21.125 170 12579.80 111.30 54966.20 88888.00 2012-06-18 22:18:21.250 170 12579.75 111.28 54966.22 88888.00 2012-06-18 22:18:21.375 170 12579.73 111.25 54966.18 88888.00 2012-06-18 22:18:21.500 170 12579.83 111.25 54966.18 88888.00 2012-06-18 22:18:21.625 170 12579.88 111.28 54966.18 88888.00 2012-06-18 22:18:21.750 170 12579.77 111.28 54966.18 88888.00 2012-06-18 22:18:21.875 170 12579.70 111.28 54966.20 88888.00 2012-06-18 22:18:22.000 170 12579.77 111.28 54966.20 88888.00 2012-06-18 22:18:22.125 170 12579.83 111.25 54966.20 88888.00 2012-06-18 22:18:22.250 170 12579.80 111.25 54966.22 88888.00 2012-06-18 22:18:22.375 170 12579.75 111.28 54966.25 88888.00 2012-06-18 22:18:22.500 170 12579.75 111.30 54966.22 88888.00 2012-06-18 22:18:22.625 170 12579.77 111.28 54966.22 88888.00 2012-06-18 22:18:22.750 170 12579.77 111.30 54966.22 88888.00 2012-06-18 22:18:22.875 170 12579.73 111.28 54966.25 88888.00 2012-06-18 22:18:23.000 170 12579.70 111.25 54966.25 88888.00 2012-06-18 22:18:23.125 170 12579.73 111.25 54966.28 88888.00 2012-06-18 22:18:23.250 170 12579.73 111.25 54966.28 88888.00 2012-06-18 22:18:23.375 170 12579.75 111.25 54966.28 88888.00 2012-06-18 22:18:23.500 170 12579.77 111.28 54966.28 88888.00 2012-06-18 22:18:23.625 170 12579.80 111.25 54966.25 88888.00 2012-06-18 22:18:23.750 170 12579.75 111.22 54966.25 88888.00 2012-06-18 22:18:23.875 170 12579.75 111.25 54966.25 88888.00 2012-06-18 22:18:24.000 170 12579.80 111.25 54966.25 88888.00 2012-06-18 22:18:24.125 170 12579.83 111.25 54966.25 88888.00 2012-06-18 22:18:24.250 170 12579.80 111.25 54966.25 88888.00 2012-06-18 22:18:24.375 170 12579.75 111.25 54966.22 88888.00 2012-06-18 22:18:24.500 170 12579.77 111.25 54966.22 88888.00 2012-06-18 22:18:24.625 170 12579.73 111.22 54966.25 88888.00 2012-06-18 22:18:24.750 170 12579.67 111.22 54966.28 88888.00 2012-06-18 22:18:24.875 170 12579.65 111.22 54966.28 88888.00 2012-06-18 22:18:25.000 170 12579.60 111.22 54966.28 88888.00 2012-06-18 22:18:25.125 170 12579.58 111.20 54966.25 88888.00 2012-06-18 22:18:25.250 170 12579.60 111.17 54966.25 88888.00 2012-06-18 22:18:25.375 170 12579.62 111.17 54966.22 88888.00 2012-06-18 22:18:25.500 170 12579.62 111.17 54966.25 88888.00 2012-06-18 22:18:25.625 170 12579.58 111.17 54966.22 88888.00 2012-06-18 22:18:25.750 170 12579.55 111.17 54966.25 88888.00 2012-06-18 22:18:25.875 170 12579.60 111.17 54966.25 88888.00 2012-06-18 22:18:26.000 170 12579.62 111.22 54966.22 88888.00 2012-06-18 22:18:26.125 170 12579.60 111.20 54966.25 88888.00 2012-06-18 22:18:26.250 170 12579.65 111.20 54966.28 88888.00 2012-06-18 22:18:26.375 170 12579.70 111.20 54966.28 88888.00 2012-06-18 22:18:26.500 170 12579.62 111.17 54966.25 88888.00 2012-06-18 22:18:26.625 170 12579.58 111.12 54966.25 88888.00 2012-06-18 22:18:26.750 170 12579.60 111.12 54966.28 88888.00 2012-06-18 22:18:26.875 170 12579.62 111.15 54966.25 88888.00 2012-06-18 22:18:27.000 170 12579.62 111.12 54966.22 88888.00 2012-06-18 22:18:27.125 170 12579.58 111.15 54966.28 88888.00 2012-06-18 22:18:27.250 170 12579.52 111.12 54966.30 88888.00 2012-06-18 22:18:27.375 170 12579.55 111.15 54966.30 88888.00 2012-06-18 22:18:27.500 170 12579.55 111.17 54966.30 88888.00 2012-06-18 22:18:27.625 170 12579.55 111.17 54966.32 88888.00 2012-06-18 22:18:27.750 170 12579.58 111.17 54966.32 88888.00 2012-06-18 22:18:27.875 170 12579.50 111.15 54966.30 88888.00 2012-06-18 22:18:28.000 170 12579.52 111.15 54966.32 88888.00 2012-06-18 22:18:28.125 170 12579.58 111.17 54966.38 88888.00 2012-06-18 22:18:28.250 170 12579.50 111.15 54966.35 88888.00 2012-06-18 22:18:28.375 170 12579.48 111.15 54966.30 88888.00 2012-06-18 22:18:28.500 170 12579.45 111.15 54966.28 88888.00 2012-06-18 22:18:28.625 170 12579.42 111.12 54966.30 88888.00 2012-06-18 22:18:28.750 170 12579.40 111.10 54966.30 88888.00 2012-06-18 22:18:28.875 170 12579.42 111.15 54966.32 88888.00 2012-06-18 22:18:29.000 170 12579.45 111.15 54966.30 88888.00 2012-06-18 22:18:29.125 170 12579.42 111.12 54966.30 88888.00 2012-06-18 22:18:29.250 170 12579.45 111.12 54966.32 88888.00 2012-06-18 22:18:29.375 170 12579.55 111.12 54966.32 88888.00 2012-06-18 22:18:29.500 170 12579.52 111.12 54966.32 88888.00 2012-06-18 22:18:29.625 170 12579.50 111.12 54966.32 88888.00 2012-06-18 22:18:29.750 170 12579.50 111.15 54966.32 88888.00 2012-06-18 22:18:29.875 170 12579.45 111.15 54966.32 88888.00 2012-06-18 22:18:30.000 170 12579.48 111.12 54966.32 88888.00 2012-06-18 22:18:30.125 170 12579.52 111.12 54966.35 88888.00 2012-06-18 22:18:30.250 170 12579.55 111.12 54966.38 88888.00 2012-06-18 22:18:30.375 170 12579.60 111.12 54966.38 88888.00 2012-06-18 22:18:30.500 170 12579.65 111.17 54966.35 88888.00 2012-06-18 22:18:30.625 170 12579.62 111.15 54966.35 88888.00 2012-06-18 22:18:30.750 170 12579.52 111.12 54966.35 88888.00 2012-06-18 22:18:30.875 170 12579.45 111.10 54966.32 88888.00 2012-06-18 22:18:31.000 170 12579.42 111.10 54966.32 88888.00 2012-06-18 22:18:31.125 170 12579.45 111.10 54966.35 88888.00 2012-06-18 22:18:31.250 170 12579.45 111.08 54966.35 88888.00 2012-06-18 22:18:31.375 170 12579.45 111.10 54966.35 88888.00 2012-06-18 22:18:31.500 170 12579.40 111.10 54966.38 88888.00 2012-06-18 22:18:31.625 170 12579.38 111.10 54966.40 88888.00 2012-06-18 22:18:31.750 170 12579.35 111.12 54966.38 88888.00 2012-06-18 22:18:31.875 170 12579.40 111.12 54966.38 88888.00 2012-06-18 22:18:32.000 170 12579.45 111.10 54966.35 88888.00 2012-06-18 22:18:32.125 170 12579.52 111.15 54966.40 88888.00 2012-06-18 22:18:32.250 170 12579.42 111.12 54966.40 88888.00 2012-06-18 22:18:32.375 170 12579.27 111.08 54966.38 88888.00 2012-06-18 22:18:32.500 170 12579.27 111.05 54966.35 88888.00 2012-06-18 22:18:32.625 170 12579.33 111.05 54966.35 88888.00 2012-06-18 22:18:32.750 170 12579.35 111.03 54966.32 88888.00 2012-06-18 22:18:32.875 170 12579.38 111.05 54966.35 88888.00 2012-06-18 22:18:33.000 170 12579.35 111.08 54966.38 88888.00 2012-06-18 22:18:33.125 170 12579.30 111.08 54966.40 88888.00 2012-06-18 22:18:33.250 170 12579.25 111.03 54966.38 88888.00 2012-06-18 22:18:33.375 170 12579.30 111.03 54966.35 88888.00 2012-06-18 22:18:33.500 170 12579.35 111.05 54966.38 88888.00 2012-06-18 22:18:33.625 170 12579.35 111.08 54966.38 88888.00 2012-06-18 22:18:33.750 170 12579.30 111.10 54966.38 88888.00 2012-06-18 22:18:33.875 170 12579.27 111.08 54966.38 88888.00 2012-06-18 22:18:34.000 170 12579.27 111.05 54966.35 88888.00 2012-06-18 22:18:34.125 170 12579.23 111.00 54966.38 88888.00 2012-06-18 22:18:34.250 170 12579.15 111.00 54966.35 88888.00 2012-06-18 22:18:34.375 170 12579.17 111.03 54966.38 88888.00 2012-06-18 22:18:34.500 170 12579.20 111.03 54966.38 88888.00 2012-06-18 22:18:34.625 170 12579.17 111.05 54966.38 88888.00 2012-06-18 22:18:34.750 170 12579.15 111.03 54966.40 88888.00 2012-06-18 22:18:34.875 170 12579.12 111.00 54966.40 88888.00 2012-06-18 22:18:35.000 170 12579.12 111.03 54966.38 88888.00 2012-06-18 22:18:35.125 170 12579.15 111.00 54966.38 88888.00 2012-06-18 22:18:35.250 170 12579.17 110.97 54966.35 88888.00 2012-06-18 22:18:35.375 170 12579.23 110.97 54966.38 88888.00 2012-06-18 22:18:35.500 170 12579.20 110.97 54966.40 88888.00 2012-06-18 22:18:35.625 170 12579.20 110.97 54966.38 88888.00 2012-06-18 22:18:35.750 170 12579.17 110.97 54966.38 88888.00 2012-06-18 22:18:35.875 170 12579.20 110.97 54966.40 88888.00 2012-06-18 22:18:36.000 170 12579.23 110.97 54966.40 88888.00 2012-06-18 22:18:36.125 170 12579.20 110.95 54966.40 88888.00 2012-06-18 22:18:36.250 170 12579.12 110.92 54966.40 88888.00 2012-06-18 22:18:36.375 170 12579.15 110.97 54966.40 88888.00 2012-06-18 22:18:36.500 170 12579.17 110.95 54966.40 88888.00 2012-06-18 22:18:36.625 170 12579.17 110.95 54966.40 88888.00 2012-06-18 22:18:36.750 170 12579.17 110.97 54966.40 88888.00 2012-06-18 22:18:36.875 170 12579.17 110.92 54966.40 88888.00 2012-06-18 22:18:37.000 170 12579.12 110.92 54966.38 88888.00 2012-06-18 22:18:37.125 170 12579.10 110.92 54966.40 88888.00 2012-06-18 22:18:37.250 170 12579.15 110.97 54966.43 88888.00 2012-06-18 22:18:37.375 170 12579.20 110.95 54966.40 88888.00 2012-06-18 22:18:37.500 170 12579.23 110.95 54966.38 88888.00 2012-06-18 22:18:37.625 170 12579.23 110.95 54966.38 88888.00 2012-06-18 22:18:37.750 170 12579.17 110.92 54966.38 88888.00 2012-06-18 22:18:37.875 170 12579.15 110.90 54966.38 88888.00 2012-06-18 22:18:38.000 170 12579.15 110.90 54966.38 88888.00 2012-06-18 22:18:38.125 170 12579.12 110.90 54966.38 88888.00 2012-06-18 22:18:38.250 170 12579.10 110.90 54966.38 88888.00 2012-06-18 22:18:38.375 170 12579.10 110.90 54966.40 88888.00 2012-06-18 22:18:38.500 170 12579.05 110.92 54966.40 88888.00 2012-06-18 22:18:38.625 170 12579.02 110.88 54966.40 88888.00 2012-06-18 22:18:38.750 170 12579.05 110.85 54966.40 88888.00 2012-06-18 22:18:38.875 170 12579.02 110.88 54966.38 88888.00 2012-06-18 22:18:39.000 170 12579.00 110.88 54966.38 88888.00 2012-06-18 22:18:39.125 170 12579.02 110.85 54966.40 88888.00 2012-06-18 22:18:39.250 170 12579.10 110.85 54966.40 88888.00 2012-06-18 22:18:39.375 170 12579.12 110.92 54966.43 88888.00 2012-06-18 22:18:39.500 170 12579.12 110.92 54966.40 88888.00 2012-06-18 22:18:39.625 170 12579.05 110.88 54966.38 88888.00 2012-06-18 22:18:39.750 170 12579.08 110.85 54966.38 88888.00 2012-06-18 22:18:39.875 170 12579.10 110.88 54966.40 88888.00 2012-06-18 22:18:40.000 170 12579.10 110.90 54966.40 88888.00 2012-06-18 22:18:40.125 170 12579.08 110.90 54966.43 88888.00 2012-06-18 22:18:40.250 170 12579.02 110.85 54966.40 88888.00 2012-06-18 22:18:40.375 170 12579.05 110.85 54966.40 88888.00 2012-06-18 22:18:40.500 170 12579.08 110.88 54966.40 88888.00 2012-06-18 22:18:40.625 170 12579.10 110.85 54966.43 88888.00 2012-06-18 22:18:40.750 170 12579.05 110.85 54966.43 88888.00 2012-06-18 22:18:40.875 170 12579.05 110.83 54966.43 88888.00 2012-06-18 22:18:41.000 170 12579.12 110.85 54966.40 88888.00 2012-06-18 22:18:41.125 170 12579.05 110.85 54966.43 88888.00 2012-06-18 22:18:41.250 170 12578.95 110.78 54966.40 88888.00 2012-06-18 22:18:41.375 170 12579.00 110.80 54966.40 88888.00 2012-06-18 22:18:41.500 170 12578.98 110.83 54966.43 88888.00 2012-06-18 22:18:41.625 170 12578.95 110.83 54966.43 88888.00 2012-06-18 22:18:41.750 170 12578.88 110.80 54966.43 88888.00 2012-06-18 22:18:41.875 170 12578.85 110.80 54966.43 88888.00 2012-06-18 22:18:42.000 170 12578.90 110.80 54966.43 88888.00 2012-06-18 22:18:42.125 170 12578.95 110.83 54966.43 88888.00 2012-06-18 22:18:42.250 170 12578.90 110.80 54966.45 88888.00 2012-06-18 22:18:42.375 170 12578.90 110.80 54966.43 88888.00 2012-06-18 22:18:42.500 170 12578.88 110.80 54966.43 88888.00 2012-06-18 22:18:42.625 170 12578.83 110.75 54966.43 88888.00 2012-06-18 22:18:42.750 170 12578.77 110.75 54966.43 88888.00 2012-06-18 22:18:42.875 170 12578.75 110.75 54966.43 88888.00 2012-06-18 22:18:43.000 170 12578.83 110.75 54966.45 88888.00 2012-06-18 22:18:43.125 170 12578.85 110.75 54966.47 88888.00 2012-06-18 22:18:43.250 170 12578.80 110.75 54966.47 88888.00 2012-06-18 22:18:43.375 170 12578.80 110.75 54966.45 88888.00 2012-06-18 22:18:43.500 170 12578.85 110.75 54966.43 88888.00 2012-06-18 22:18:43.625 170 12578.88 110.70 54966.43 88888.00 2012-06-18 22:18:43.750 170 12578.85 110.72 54966.45 88888.00 2012-06-18 22:18:43.875 170 12578.88 110.78 54966.45 88888.00 2012-06-18 22:18:44.000 170 12578.88 110.80 54966.47 88888.00 2012-06-18 22:18:44.125 170 12578.92 110.75 54966.45 88888.00 2012-06-18 22:18:44.250 170 12578.92 110.70 54966.45 88888.00 2012-06-18 22:18:44.375 170 12578.90 110.72 54966.43 88888.00 2012-06-18 22:18:44.500 170 12578.88 110.72 54966.45 88888.00 2012-06-18 22:18:44.625 170 12578.88 110.70 54966.45 88888.00 2012-06-18 22:18:44.750 170 12578.83 110.67 54966.47 88888.00 2012-06-18 22:18:44.875 170 12578.80 110.72 54966.47 88888.00 2012-06-18 22:18:45.000 170 12578.85 110.70 54966.47 88888.00 2012-06-18 22:18:45.125 170 12578.85 110.70 54966.47 88888.00 2012-06-18 22:18:45.250 170 12578.83 110.70 54966.45 88888.00 2012-06-18 22:18:45.375 170 12578.85 110.70 54966.43 88888.00 2012-06-18 22:18:45.500 170 12578.88 110.72 54966.43 88888.00 2012-06-18 22:18:45.625 170 12578.88 110.67 54966.47 88888.00 2012-06-18 22:18:45.750 170 12578.80 110.67 54966.47 88888.00 2012-06-18 22:18:45.875 170 12578.88 110.67 54966.47 88888.00 2012-06-18 22:18:46.000 170 12578.88 110.70 54966.45 88888.00 2012-06-18 22:18:46.125 170 12578.80 110.70 54966.45 88888.00 2012-06-18 22:18:46.250 170 12578.75 110.65 54966.45 88888.00 2012-06-18 22:18:46.375 170 12578.77 110.67 54966.45 88888.00 2012-06-18 22:18:46.500 170 12578.70 110.70 54966.47 88888.00 2012-06-18 22:18:46.625 170 12578.67 110.70 54966.47 88888.00 2012-06-18 22:18:46.750 170 12578.67 110.67 54966.47 88888.00 2012-06-18 22:18:46.875 170 12578.70 110.67 54966.47 88888.00 2012-06-18 22:18:47.000 170 12578.70 110.67 54966.45 88888.00 2012-06-18 22:18:47.125 170 12578.67 110.67 54966.45 88888.00 2012-06-18 22:18:47.250 170 12578.60 110.65 54966.45 88888.00 2012-06-18 22:18:47.375 170 12578.70 110.67 54966.47 88888.00 2012-06-18 22:18:47.500 170 12578.80 110.67 54966.45 88888.00 2012-06-18 22:18:47.625 170 12578.80 110.67 54966.45 88888.00 2012-06-18 22:18:47.750 170 12578.75 110.62 54966.45 88888.00 2012-06-18 22:18:47.875 170 12578.75 110.60 54966.43 88888.00 2012-06-18 22:18:48.000 170 12578.77 110.62 54966.43 88888.00 2012-06-18 22:18:48.125 170 12578.73 110.62 54966.43 88888.00 2012-06-18 22:18:48.250 170 12578.67 110.60 54966.45 88888.00 2012-06-18 22:18:48.375 170 12578.67 110.58 54966.45 88888.00 2012-06-18 22:18:48.500 170 12578.73 110.60 54966.47 88888.00 2012-06-18 22:18:48.625 170 12578.80 110.65 54966.50 88888.00 2012-06-18 22:18:48.750 170 12578.80 110.65 54966.47 88888.00 2012-06-18 22:18:48.875 170 12578.75 110.60 54966.47 88888.00 2012-06-18 22:18:49.000 170 12578.67 110.55 54966.47 88888.00 2012-06-18 22:18:49.125 170 12578.67 110.58 54966.47 88888.00 2012-06-18 22:18:49.250 170 12578.67 110.55 54966.43 88888.00 2012-06-18 22:18:49.375 170 12578.65 110.53 54966.40 88888.00 2012-06-18 22:18:49.500 170 12578.67 110.53 54966.43 88888.00 2012-06-18 22:18:49.625 170 12578.70 110.58 54966.47 88888.00 2012-06-18 22:18:49.750 170 12578.70 110.60 54966.47 88888.00 2012-06-18 22:18:49.875 170 12578.70 110.53 54966.45 88888.00 2012-06-18 22:18:50.000 170 12578.75 110.53 54966.43 88888.00 2012-06-18 22:18:50.125 170 12578.75 110.58 54966.45 88888.00 2012-06-18 22:18:50.250 170 12578.65 110.58 54966.47 88888.00 2012-06-18 22:18:50.375 170 12578.62 110.55 54966.47 88888.00 2012-06-18 22:18:50.500 170 12578.65 110.50 54966.45 88888.00 2012-06-18 22:18:50.625 170 12578.70 110.47 54966.45 88888.00 2012-06-18 22:18:50.750 170 12578.83 110.50 54966.47 88888.00 2012-06-18 22:18:50.875 170 12578.83 110.53 54966.50 88888.00 2012-06-18 22:18:51.000 170 12578.73 110.50 54966.47 88888.00 2012-06-18 22:18:51.125 170 12578.62 110.50 54966.47 88888.00 2012-06-18 22:18:51.250 170 12578.60 110.45 54966.50 88888.00 2012-06-18 22:18:51.375 170 12578.67 110.45 54966.53 88888.00 2012-06-18 22:18:51.500 170 12578.65 110.47 54966.50 88888.00 2012-06-18 22:18:51.625 170 12578.67 110.47 54966.50 88888.00 2012-06-18 22:18:51.750 170 12578.62 110.47 54966.47 88888.00 2012-06-18 22:18:51.875 170 12578.62 110.45 54966.47 88888.00 2012-06-18 22:18:52.000 170 12578.67 110.45 54966.47 88888.00 2012-06-18 22:18:52.125 170 12578.70 110.47 54966.45 88888.00 2012-06-18 22:18:52.250 170 12578.65 110.42 54966.47 88888.00 2012-06-18 22:18:52.375 170 12578.75 110.47 54966.47 88888.00 2012-06-18 22:18:52.500 170 12578.67 110.47 54966.47 88888.00 2012-06-18 22:18:52.625 170 12578.62 110.45 54966.47 88888.00 2012-06-18 22:18:52.750 170 12578.62 110.45 54966.50 88888.00 2012-06-18 22:18:52.875 170 12578.62 110.42 54966.47 88888.00 2012-06-18 22:18:53.000 170 12578.65 110.42 54966.47 88888.00 2012-06-18 22:18:53.125 170 12578.70 110.45 54966.47 88888.00 2012-06-18 22:18:53.250 170 12578.70 110.42 54966.47 88888.00 2012-06-18 22:18:53.375 170 12578.67 110.40 54966.45 88888.00 2012-06-18 22:18:53.500 170 12578.65 110.40 54966.47 88888.00 2012-06-18 22:18:53.625 170 12578.67 110.42 54966.47 88888.00 2012-06-18 22:18:53.750 170 12578.62 110.45 54966.47 88888.00 2012-06-18 22:18:53.875 170 12578.58 110.45 54966.47 88888.00 2012-06-18 22:18:54.000 170 12578.50 110.47 54966.53 88888.00 2012-06-18 22:18:54.125 170 12578.45 110.45 54966.50 88888.00 2012-06-18 22:18:54.250 170 12578.48 110.40 54966.47 88888.00 2012-06-18 22:18:54.375 170 12578.50 110.40 54966.50 88888.00 2012-06-18 22:18:54.500 170 12578.50 110.42 54966.50 88888.00 2012-06-18 22:18:54.625 170 12578.50 110.45 54966.47 88888.00 2012-06-18 22:18:54.750 170 12578.55 110.42 54966.47 88888.00 2012-06-18 22:18:54.875 170 12578.58 110.42 54966.47 88888.00 2012-06-18 22:18:55.000 170 12578.58 110.42 54966.50 88888.00 2012-06-18 22:18:55.125 170 12578.55 110.42 54966.47 88888.00 2012-06-18 22:18:55.250 170 12578.48 110.38 54966.50 88888.00 2012-06-18 22:18:55.375 170 12578.52 110.45 54966.50 88888.00 2012-06-18 22:18:55.500 170 12578.48 110.45 54966.50 88888.00 2012-06-18 22:18:55.625 170 12578.48 110.42 54966.50 88888.00 2012-06-18 22:18:55.750 170 12578.48 110.40 54966.50 88888.00 2012-06-18 22:18:55.875 170 12578.45 110.40 54966.53 88888.00 2012-06-18 22:18:56.000 170 12578.50 110.40 54966.50 88888.00 2012-06-18 22:18:56.125 170 12578.55 110.40 54966.47 88888.00 2012-06-18 22:18:56.250 170 12578.55 110.35 54966.47 88888.00 2012-06-18 22:18:56.375 170 12578.55 110.33 54966.47 88888.00 2012-06-18 22:18:56.500 170 12578.55 110.33 54966.50 88888.00 2012-06-18 22:18:56.625 170 12578.52 110.38 54966.53 88888.00 2012-06-18 22:18:56.750 170 12578.52 110.35 54966.53 88888.00 2012-06-18 22:18:56.875 170 12578.50 110.35 54966.50 88888.00 2012-06-18 22:18:57.000 170 12578.48 110.38 54966.50 88888.00 2012-06-18 22:18:57.125 170 12578.48 110.35 54966.47 88888.00 2012-06-18 22:18:57.250 170 12578.42 110.38 54966.50 88888.00 2012-06-18 22:18:57.375 170 12578.55 110.40 54966.53 88888.00 2012-06-18 22:18:57.500 170 12578.58 110.38 54966.50 88888.00 2012-06-18 22:18:57.625 170 12578.58 110.35 54966.50 88888.00 2012-06-18 22:18:57.750 170 12578.55 110.38 54966.50 88888.00 2012-06-18 22:18:57.875 170 12578.52 110.38 54966.50 88888.00 2012-06-18 22:18:58.000 170 12578.52 110.33 54966.50 88888.00 2012-06-18 22:18:58.125 170 12578.60 110.33 54966.50 88888.00 2012-06-18 22:18:58.250 170 12578.50 110.35 54966.53 88888.00 2012-06-18 22:18:58.375 170 12578.42 110.38 54966.53 88888.00 2012-06-18 22:18:58.500 170 12578.38 110.35 54966.53 88888.00 2012-06-18 22:18:58.625 170 12578.42 110.33 54966.50 88888.00 2012-06-18 22:18:58.750 170 12578.45 110.35 54966.50 88888.00 2012-06-18 22:18:58.875 170 12578.42 110.30 54966.53 88888.00 2012-06-18 22:18:59.000 170 12578.40 110.33 54966.50 88888.00 2012-06-18 22:18:59.125 170 12578.40 110.30 54966.50 88888.00 2012-06-18 22:18:59.250 170 12578.35 110.28 54966.50 88888.00 2012-06-18 22:18:59.375 170 12578.33 110.30 54966.47 88888.00 2012-06-18 22:18:59.500 170 12578.35 110.30 54966.50 88888.00 2012-06-18 22:18:59.625 170 12578.45 110.33 54966.53 88888.00 2012-06-18 22:18:59.750 170 12578.42 110.33 54966.50 88888.00 2012-06-18 22:18:59.875 170 12578.38 110.30 54966.50 88888.00 2012-06-18 22:19:00.000 170 12578.35 110.28 54966.45 88888.00 2012-06-18 22:19:00.125 170 12578.38 110.33 54966.50 88888.00 2012-06-18 22:19:00.250 170 12578.35 110.38 54966.53 88888.00 2012-06-18 22:19:00.375 170 12578.38 110.35 54966.50 88888.00 2012-06-18 22:19:00.500 170 12578.33 110.30 54966.50 88888.00 2012-06-18 22:19:00.625 170 12578.33 110.28 54966.50 88888.00 2012-06-18 22:19:00.750 170 12578.35 110.28 54966.47 88888.00 2012-06-18 22:19:00.875 170 12578.38 110.28 54966.47 88888.00 2012-06-18 22:19:01.000 170 12578.42 110.28 54966.47 88888.00 2012-06-18 22:19:01.125 170 12578.45 110.30 54966.53 88888.00 2012-06-18 22:19:01.250 170 12578.35 110.28 54966.50 88888.00 2012-06-18 22:19:01.375 170 12578.33 110.22 54966.47 88888.00 2012-06-18 22:19:01.500 170 12578.33 110.25 54966.50 88888.00 2012-06-18 22:19:01.625 170 12578.38 110.25 54966.50 88888.00 2012-06-18 22:19:01.750 170 12578.35 110.28 54966.50 88888.00 2012-06-18 22:19:01.875 170 12578.33 110.28 54966.47 88888.00 2012-06-18 22:19:02.000 170 12578.33 110.22 54966.45 88888.00 2012-06-18 22:19:02.125 170 12578.33 110.25 54966.50 88888.00 2012-06-18 22:19:02.250 170 12578.30 110.28 54966.50 88888.00 2012-06-18 22:19:02.375 170 12578.33 110.28 54966.50 88888.00 2012-06-18 22:19:02.500 170 12578.25 110.28 54966.47 88888.00 2012-06-18 22:19:02.625 170 12578.25 110.28 54966.47 88888.00 2012-06-18 22:19:02.750 170 12578.25 110.28 54966.47 88888.00 2012-06-18 22:19:02.875 170 12578.27 110.25 54966.50 88888.00 2012-06-18 22:19:03.000 170 12578.30 110.25 54966.47 88888.00 2012-06-18 22:19:03.125 170 12578.25 110.22 54966.50 88888.00 2012-06-18 22:19:03.250 170 12578.23 110.25 54966.50 88888.00 2012-06-18 22:19:03.375 170 12578.25 110.22 54966.47 88888.00 2012-06-18 22:19:03.500 170 12578.25 110.25 54966.47 88888.00 2012-06-18 22:19:03.625 170 12578.25 110.28 54966.47 88888.00 2012-06-18 22:19:03.750 170 12578.20 110.28 54966.50 88888.00 2012-06-18 22:19:03.875 170 12578.15 110.25 54966.50 88888.00 2012-06-18 22:19:04.000 170 12578.15 110.25 54966.47 88888.00 2012-06-18 22:19:04.125 170 12578.12 110.22 54966.47 88888.00 2012-06-18 22:19:04.250 170 12578.10 110.28 54966.47 88888.00 2012-06-18 22:19:04.375 170 12578.12 110.28 54966.53 88888.00 2012-06-18 22:19:04.500 170 12578.12 110.28 54966.50 88888.00 2012-06-18 22:19:04.625 170 12578.12 110.25 54966.50 88888.00 2012-06-18 22:19:04.750 170 12578.10 110.20 54966.47 88888.00 2012-06-18 22:19:04.875 170 12578.12 110.22 54966.47 88888.00 2012-06-18 22:19:05.000 170 12578.20 110.17 54966.45 88888.00 2012-06-18 22:19:05.125 170 12578.15 110.15 54966.47 88888.00 2012-06-18 22:19:05.250 170 12578.05 110.15 54966.47 88888.00 2012-06-18 22:19:05.375 170 12578.08 110.17 54966.47 88888.00 2012-06-18 22:19:05.500 170 12578.15 110.22 54966.50 88888.00 2012-06-18 22:19:05.625 170 12578.17 110.22 54966.53 88888.00 2012-06-18 22:19:05.750 170 12578.17 110.20 54966.50 88888.00 2012-06-18 22:19:05.875 170 12578.15 110.20 54966.50 88888.00 2012-06-18 22:19:06.000 170 12578.17 110.17 54966.47 88888.00 2012-06-18 22:19:06.125 170 12578.25 110.17 54966.50 88888.00 2012-06-18 22:19:06.250 170 12578.20 110.17 54966.50 88888.00 2012-06-18 22:19:06.375 170 12578.20 110.15 54966.47 88888.00 2012-06-18 22:19:06.500 170 12578.20 110.15 54966.45 88888.00 2012-06-18 22:19:06.625 170 12578.20 110.15 54966.47 88888.00 2012-06-18 22:19:06.750 170 12578.20 110.17 54966.50 88888.00 2012-06-18 22:19:06.875 170 12578.23 110.20 54966.50 88888.00 2012-06-18 22:19:07.000 170 12578.17 110.15 54966.53 88888.00 2012-06-18 22:19:07.125 170 12578.15 110.12 54966.53 88888.00 2012-06-18 22:19:07.250 170 12578.12 110.17 54966.53 88888.00 2012-06-18 22:19:07.375 170 12578.17 110.17 54966.53 88888.00 2012-06-18 22:19:07.500 170 12578.17 110.17 54966.55 88888.00 2012-06-18 22:19:07.625 170 12578.17 110.15 54966.53 88888.00 2012-06-18 22:19:07.750 170 12578.12 110.12 54966.50 88888.00 2012-06-18 22:19:07.875 170 12578.08 110.08 54966.47 88888.00 2012-06-18 22:19:08.000 170 12578.10 110.12 54966.53 88888.00 2012-06-18 22:19:08.125 170 12578.10 110.15 54966.55 88888.00 2012-06-18 22:19:08.250 170 12578.05 110.10 54966.53 88888.00 2012-06-18 22:19:08.375 170 12578.05 110.08 54966.47 88888.00 2012-06-18 22:19:08.500 170 12578.10 110.08 54966.50 88888.00 2012-06-18 22:19:08.625 170 12578.15 110.10 54966.53 88888.00 2012-06-18 22:19:08.750 170 12578.08 110.05 54966.53 88888.00 2012-06-18 22:19:08.875 170 12578.00 110.08 54966.53 88888.00 2012-06-18 22:19:09.000 170 12578.02 110.08 54966.50 88888.00 2012-06-18 22:19:09.125 170 12578.05 110.00 54966.50 88888.00 2012-06-18 22:19:09.250 170 12578.10 110.03 54966.50 88888.00 2012-06-18 22:19:09.375 170 12578.08 110.08 54966.53 88888.00 2012-06-18 22:19:09.500 170 12578.02 110.08 54966.53 88888.00 2012-06-18 22:19:09.625 170 12578.00 110.08 54966.53 88888.00 2012-06-18 22:19:09.750 170 12578.00 110.03 54966.50 88888.00 2012-06-18 22:19:09.875 170 12578.02 110.03 54966.53 88888.00 2012-06-18 22:19:10.000 170 12578.12 110.05 54966.53 88888.00 2012-06-18 22:19:10.125 170 12578.12 110.05 54966.57 88888.00 2012-06-18 22:19:10.250 170 12578.05 110.03 54966.55 88888.00 2012-06-18 22:19:10.375 170 12578.10 110.05 54966.55 88888.00 2012-06-18 22:19:10.500 170 12578.05 110.08 54966.57 88888.00 2012-06-18 22:19:10.625 170 12577.98 110.05 54966.55 88888.00 2012-06-18 22:19:10.750 170 12577.90 110.05 54966.53 88888.00 2012-06-18 22:19:10.875 170 12577.95 110.05 54966.53 88888.00 2012-06-18 22:19:11.000 170 12577.98 110.03 54966.50 88888.00 2012-06-18 22:19:11.125 170 12577.95 109.97 54966.53 88888.00 2012-06-18 22:19:11.250 170 12577.92 110.03 54966.53 88888.00 2012-06-18 22:19:11.375 170 12577.98 110.05 54966.55 88888.00 2012-06-18 22:19:11.500 170 12577.98 110.03 54966.53 88888.00 2012-06-18 22:19:11.625 170 12577.95 109.97 54966.50 88888.00 2012-06-18 22:19:11.750 170 12578.02 109.97 54966.50 88888.00 2012-06-18 22:19:11.875 170 12578.02 110.00 54966.53 88888.00 2012-06-18 22:19:12.000 170 12578.00 109.97 54966.53 88888.00 2012-06-18 22:19:12.125 170 12578.00 110.00 54966.55 88888.00 2012-06-18 22:19:12.250 170 12577.88 109.97 54966.55 88888.00 2012-06-18 22:19:12.375 170 12577.88 109.97 54966.53 88888.00 2012-06-18 22:19:12.500 170 12577.90 109.97 54966.53 88888.00 2012-06-18 22:19:12.625 170 12577.92 109.97 54966.57 88888.00 2012-06-18 22:19:12.750 170 12577.83 109.95 54966.55 88888.00 2012-06-18 22:19:12.875 170 12577.80 109.95 54966.53 88888.00 2012-06-18 22:19:13.000 170 12577.90 110.03 54966.53 88888.00 2012-06-18 22:19:13.125 170 12577.92 110.00 54966.50 88888.00 2012-06-18 22:19:13.250 170 12577.80 109.90 54966.50 88888.00 2012-06-18 22:19:13.375 170 12577.77 109.95 54966.53 88888.00 2012-06-18 22:19:13.500 170 12577.83 110.03 54966.55 88888.00 2012-06-18 22:19:13.625 170 12577.83 110.00 54966.55 88888.00 2012-06-18 22:19:13.750 170 12577.80 109.95 54966.50 88888.00 2012-06-18 22:19:13.875 170 12577.77 109.92 54966.50 88888.00 2012-06-18 22:19:14.000 170 12577.83 109.95 54966.50 88888.00 2012-06-18 22:19:14.125 170 12577.90 109.97 54966.55 88888.00 2012-06-18 22:19:14.250 170 12577.85 109.92 54966.55 88888.00 2012-06-18 22:19:14.375 170 12577.88 109.92 54966.55 88888.00 2012-06-18 22:19:14.500 170 12577.88 109.97 54966.53 88888.00 2012-06-18 22:19:14.625 170 12577.85 109.97 54966.50 88888.00 2012-06-18 22:19:14.750 170 12577.77 109.97 54966.55 88888.00 2012-06-18 22:19:14.875 170 12577.80 109.95 54966.55 88888.00 2012-06-18 22:19:15.000 170 12577.75 109.92 54966.53 88888.00 2012-06-18 22:19:15.125 170 12577.73 109.92 54966.53 88888.00 2012-06-18 22:19:15.250 170 12577.65 109.92 54966.50 88888.00 2012-06-18 22:19:15.375 170 12577.67 109.95 54966.53 88888.00 2012-06-18 22:19:15.500 170 12577.67 109.95 54966.53 88888.00 2012-06-18 22:19:15.625 170 12577.67 109.97 54966.50 88888.00 2012-06-18 22:19:15.750 170 12577.73 109.95 54966.50 88888.00 2012-06-18 22:19:15.875 170 12577.75 109.92 54966.53 88888.00 2012-06-18 22:19:16.000 170 12577.70 109.95 54966.53 88888.00 2012-06-18 22:19:16.125 170 12577.67 109.92 54966.53 88888.00 2012-06-18 22:19:16.250 170 12577.73 109.90 54966.53 88888.00 2012-06-18 22:19:16.375 170 12577.77 109.92 54966.53 88888.00 2012-06-18 22:19:16.500 170 12577.80 109.95 54966.55 88888.00 2012-06-18 22:19:16.625 170 12577.83 109.97 54966.55 88888.00 2012-06-18 22:19:16.750 170 12577.80 109.95 54966.55 88888.00 2012-06-18 22:19:16.875 170 12577.80 109.97 54966.55 88888.00 2012-06-18 22:19:17.000 170 12577.80 109.92 54966.50 88888.00 2012-06-18 22:19:17.125 170 12577.75 109.95 54966.50 88888.00 2012-06-18 22:19:17.250 170 12577.70 109.95 54966.55 88888.00 2012-06-18 22:19:17.375 170 12577.67 109.95 54966.55 88888.00 2012-06-18 22:19:17.500 170 12577.67 109.92 54966.47 88888.00 2012-06-18 22:19:17.625 170 12577.62 109.92 54966.47 88888.00 2012-06-18 22:19:17.750 170 12577.67 109.95 54966.47 88888.00 2012-06-18 22:19:17.875 170 12577.75 109.92 54966.47 88888.00 2012-06-18 22:19:18.000 170 12577.75 109.95 54966.50 88888.00 2012-06-18 22:19:18.125 170 12577.77 109.95 54966.50 88888.00 2012-06-18 22:19:18.250 170 12577.73 109.92 54966.50 88888.00 2012-06-18 22:19:18.375 170 12577.70 109.97 54966.53 88888.00 2012-06-18 22:19:18.500 170 12577.67 109.97 54966.50 88888.00 2012-06-18 22:19:18.625 170 12577.67 109.95 54966.50 88888.00 2012-06-18 22:19:18.750 170 12577.70 109.92 54966.45 88888.00 2012-06-18 22:19:18.875 170 12577.70 109.90 54966.47 88888.00 2012-06-18 22:19:19.000 170 12577.73 110.00 54966.47 88888.00 2012-06-18 22:19:19.125 170 12577.70 110.00 54966.50 88888.00 2012-06-18 22:19:19.250 170 12577.65 109.97 54966.47 88888.00 2012-06-18 22:19:19.375 170 12577.65 110.00 54966.47 88888.00 2012-06-18 22:19:19.500 170 12577.65 109.97 54966.50 88888.00 2012-06-18 22:19:19.625 170 12577.60 110.03 54966.50 88888.00 2012-06-18 22:19:19.750 170 12577.52 109.97 54966.47 88888.00 2012-06-18 22:19:19.875 170 12577.52 109.97 54966.47 88888.00 2012-06-18 22:19:20.000 170 12577.55 110.00 54966.47 88888.00 2012-06-18 22:19:20.125 170 12577.52 109.97 54966.47 88888.00 2012-06-18 22:19:20.250 170 12577.52 109.97 54966.47 88888.00 2012-06-18 22:19:20.375 170 12577.58 109.95 54966.47 88888.00 2012-06-18 22:19:20.500 170 12577.55 109.97 54966.45 88888.00 2012-06-18 22:19:20.625 170 12577.50 110.00 54966.47 88888.00 2012-06-18 22:19:20.750 170 12577.55 110.00 54966.47 88888.00 2012-06-18 22:19:20.875 170 12577.55 110.03 54966.47 88888.00 2012-06-18 22:19:21.000 170 12577.52 110.03 54966.47 88888.00 2012-06-18 22:19:21.125 170 12577.58 110.05 54966.47 88888.00 2012-06-18 22:19:21.250 170 12577.50 110.03 54966.50 88888.00 2012-06-18 22:19:21.375 170 12577.52 110.03 54966.50 88888.00 2012-06-18 22:19:21.500 170 12577.48 110.03 54966.50 88888.00 2012-06-18 22:19:21.625 170 12577.50 110.03 54966.50 88888.00 2012-06-18 22:19:21.750 170 12577.50 110.03 54966.50 88888.00 2012-06-18 22:19:21.875 170 12577.45 110.03 54966.50 88888.00 2012-06-18 22:19:22.000 170 12577.42 110.00 54966.45 88888.00 2012-06-18 22:19:22.125 170 12577.42 110.00 54966.45 88888.00 2012-06-18 22:19:22.250 170 12577.42 110.03 54966.50 88888.00 2012-06-18 22:19:22.375 170 12577.50 110.05 54966.50 88888.00 2012-06-18 22:19:22.500 170 12577.48 110.05 54966.47 88888.00 2012-06-18 22:19:22.625 170 12577.42 110.03 54966.47 88888.00 2012-06-18 22:19:22.750 170 12577.35 110.00 54966.45 88888.00 2012-06-18 22:19:22.875 170 12577.33 110.03 54966.47 88888.00 2012-06-18 22:19:23.000 170 12577.38 110.05 54966.47 88888.00 2012-06-18 22:19:23.125 170 12577.45 110.05 54966.47 88888.00 2012-06-18 22:19:23.250 170 12577.52 110.05 54966.50 88888.00 2012-06-18 22:19:23.375 170 12577.48 110.08 54966.50 88888.00 2012-06-18 22:19:23.500 170 12577.42 110.08 54966.50 88888.00 2012-06-18 22:19:23.625 170 12577.48 110.10 54966.47 88888.00 2012-06-18 22:19:23.750 170 12577.48 110.10 54966.50 88888.00 2012-06-18 22:19:23.875 170 12577.50 110.10 54966.47 88888.00 2012-06-18 22:19:24.000 170 12577.48 110.10 54966.45 88888.00 2012-06-18 22:19:24.125 170 12577.45 110.10 54966.47 88888.00 2012-06-18 22:19:24.250 170 12577.42 110.10 54966.47 88888.00 2012-06-18 22:19:24.375 170 12577.45 110.10 54966.45 88888.00 2012-06-18 22:19:24.500 170 12577.42 110.08 54966.45 88888.00 2012-06-18 22:19:24.625 170 12577.40 110.08 54966.47 88888.00 2012-06-18 22:19:24.750 170 12577.42 110.08 54966.47 88888.00 2012-06-18 22:19:24.875 170 12577.42 110.08 54966.45 88888.00 2012-06-18 22:19:25.000 170 12577.40 110.10 54966.47 88888.00 2012-06-18 22:19:25.125 170 12577.38 110.12 54966.50 88888.00 2012-06-18 22:19:25.250 170 12577.35 110.12 54966.47 88888.00 2012-06-18 22:19:25.375 170 12577.38 110.10 54966.45 88888.00 2012-06-18 22:19:25.500 170 12577.40 110.10 54966.45 88888.00 2012-06-18 22:19:25.625 170 12577.40 110.15 54966.50 88888.00 2012-06-18 22:19:25.750 170 12577.42 110.20 54966.50 88888.00 2012-06-18 22:19:25.875 170 12577.42 110.15 54966.47 88888.00 2012-06-18 22:19:26.000 170 12577.40 110.12 54966.43 88888.00 2012-06-18 22:19:26.125 170 12577.45 110.15 54966.43 88888.00 2012-06-18 22:19:26.250 170 12577.45 110.15 54966.45 88888.00 2012-06-18 22:19:26.375 170 12577.42 110.15 54966.43 88888.00 2012-06-18 22:19:26.500 170 12577.42 110.17 54966.43 88888.00 2012-06-18 22:19:26.625 170 12577.45 110.17 54966.43 88888.00 2012-06-18 22:19:26.750 170 12577.42 110.15 54966.40 88888.00 2012-06-18 22:19:26.875 170 12577.40 110.15 54966.38 88888.00 2012-06-18 22:19:27.000 170 12577.40 110.17 54966.40 88888.00 2012-06-18 22:19:27.125 170 12577.35 110.22 54966.43 88888.00 2012-06-18 22:19:27.250 170 12577.30 110.22 54966.43 88888.00 2012-06-18 22:19:27.375 170 12577.35 110.25 54966.40 88888.00 2012-06-18 22:19:27.500 170 12577.33 110.22 54966.38 88888.00 2012-06-18 22:19:27.625 170 12577.30 110.20 54966.43 88888.00 2012-06-18 22:19:27.750 170 12577.38 110.22 54966.45 88888.00 2012-06-18 22:19:27.875 170 12577.42 110.20 54966.43 88888.00 2012-06-18 22:19:28.000 170 12577.45 110.22 54966.43 88888.00 2012-06-18 22:19:28.125 170 12577.38 110.28 54966.43 88888.00 2012-06-18 22:19:28.250 170 12577.25 110.25 54966.40 88888.00 2012-06-18 22:19:28.375 170 12577.30 110.28 54966.38 88888.00 2012-06-18 22:19:28.500 170 12577.40 110.28 54966.43 88888.00 2012-06-18 22:19:28.625 170 12577.42 110.33 54966.43 88888.00 2012-06-18 22:19:28.750 170 12577.40 110.33 54966.40 88888.00 2012-06-18 22:19:28.875 170 12577.40 110.28 54966.38 88888.00 2012-06-18 22:19:29.000 170 12577.35 110.30 54966.38 88888.00 2012-06-18 22:19:29.125 170 12577.35 110.28 54966.38 88888.00 2012-06-18 22:19:29.250 170 12577.38 110.30 54966.38 88888.00 2012-06-18 22:19:29.375 170 12577.40 110.33 54966.35 88888.00 2012-06-18 22:19:29.500 170 12577.35 110.33 54966.38 88888.00 2012-06-18 22:19:29.625 170 12577.35 110.35 54966.40 88888.00 2012-06-18 22:19:29.750 170 12577.30 110.35 54966.40 88888.00 2012-06-18 22:19:29.875 170 12577.33 110.33 54966.43 88888.00 2012-06-18 22:19:30.000 170 12577.33 110.33 54966.40 88888.00 2012-06-18 22:19:30.125 170 12577.35 110.33 54966.38 88888.00 2012-06-18 22:19:30.250 170 12577.30 110.33 54966.38 88888.00 2012-06-18 22:19:30.375 170 12577.30 110.33 54966.38 88888.00 2012-06-18 22:19:30.500 170 12577.30 110.38 54966.38 88888.00 2012-06-18 22:19:30.625 170 12577.33 110.38 54966.40 88888.00 2012-06-18 22:19:30.750 170 12577.38 110.38 54966.40 88888.00 2012-06-18 22:19:30.875 170 12577.40 110.38 54966.40 88888.00 2012-06-18 22:19:31.000 170 12577.40 110.40 54966.38 88888.00 2012-06-18 22:19:31.125 170 12577.30 110.45 54966.40 88888.00 2012-06-18 22:19:31.250 170 12577.27 110.45 54966.43 88888.00 2012-06-18 22:19:31.375 170 12577.35 110.45 54966.40 88888.00 2012-06-18 22:19:31.500 170 12577.33 110.42 54966.40 88888.00 2012-06-18 22:19:31.625 170 12577.30 110.42 54966.38 88888.00 2012-06-18 22:19:31.750 170 12577.35 110.42 54966.38 88888.00 2012-06-18 22:19:31.875 170 12577.35 110.42 54966.38 88888.00 2012-06-18 22:19:32.000 170 12577.27 110.42 54966.35 88888.00 2012-06-18 22:19:32.125 170 12577.25 110.40 54966.35 88888.00 2012-06-18 22:19:32.250 170 12577.38 110.42 54966.35 88888.00 2012-06-18 22:19:32.375 170 12577.38 110.42 54966.35 88888.00 2012-06-18 22:19:32.500 170 12577.30 110.42 54966.35 88888.00 2012-06-18 22:19:32.625 170 12577.30 110.42 54966.38 88888.00 2012-06-18 22:19:32.750 170 12577.30 110.45 54966.38 88888.00 2012-06-18 22:19:32.875 170 12577.33 110.45 54966.35 88888.00 2012-06-18 22:19:33.000 170 12577.40 110.45 54966.35 88888.00 2012-06-18 22:19:33.125 170 12577.35 110.50 54966.38 88888.00 2012-06-18 22:19:33.250 170 12577.30 110.47 54966.35 88888.00 2012-06-18 22:19:33.375 170 12577.33 110.47 54966.32 88888.00 2012-06-18 22:19:33.500 170 12577.33 110.47 54966.35 88888.00 2012-06-18 22:19:33.625 170 12577.38 110.47 54966.35 88888.00 2012-06-18 22:19:33.750 170 12577.35 110.47 54966.35 88888.00 2012-06-18 22:19:33.875 170 12577.27 110.50 54966.32 88888.00 2012-06-18 22:19:34.000 170 12577.27 110.50 54966.30 88888.00 2012-06-18 22:19:34.125 170 12577.35 110.50 54966.32 88888.00 2012-06-18 22:19:34.250 170 12577.38 110.50 54966.35 88888.00 2012-06-18 22:19:34.375 170 12577.33 110.50 54966.35 88888.00 2012-06-18 22:19:34.500 170 12577.30 110.53 54966.35 88888.00 2012-06-18 22:19:34.625 170 12577.27 110.53 54966.35 88888.00 2012-06-18 22:19:34.750 170 12577.25 110.50 54966.30 88888.00 2012-06-18 22:19:34.875 170 12577.33 110.50 54966.30 88888.00 2012-06-18 22:19:35.000 170 12577.33 110.53 54966.32 88888.00 2012-06-18 22:19:35.125 170 12577.27 110.53 54966.32 88888.00 2012-06-18 22:19:35.250 170 12577.27 110.50 54966.32 88888.00 2012-06-18 22:19:35.375 170 12577.33 110.50 54966.32 88888.00 2012-06-18 22:19:35.500 170 12577.33 110.53 54966.32 88888.00 2012-06-18 22:19:35.625 170 12577.38 110.58 54966.32 88888.00 2012-06-18 22:19:35.750 170 12577.38 110.58 54966.32 88888.00 2012-06-18 22:19:35.875 170 12577.38 110.58 54966.30 88888.00 2012-06-18 22:19:36.000 170 12577.42 110.58 54966.30 88888.00 2012-06-18 22:19:36.125 170 12577.38 110.58 54966.32 88888.00 2012-06-18 22:19:36.250 170 12577.33 110.60 54966.32 88888.00 2012-06-18 22:19:36.375 170 12577.38 110.62 54966.30 88888.00 2012-06-18 22:19:36.500 170 12577.38 110.67 54966.32 88888.00 2012-06-18 22:19:36.625 170 12577.38 110.62 54966.32 88888.00 2012-06-18 22:19:36.750 170 12577.40 110.60 54966.30 88888.00 2012-06-18 22:19:36.875 170 12577.33 110.62 54966.35 88888.00 2012-06-18 22:19:37.000 170 12577.25 110.65 54966.32 88888.00 2012-06-18 22:19:37.125 170 12577.25 110.62 54966.32 88888.00 2012-06-18 22:19:37.250 170 12577.27 110.62 54966.30 88888.00 2012-06-18 22:19:37.375 170 12577.35 110.65 54966.32 88888.00 2012-06-18 22:19:37.500 170 12577.40 110.67 54966.32 88888.00 2012-06-18 22:19:37.625 170 12577.35 110.67 54966.30 88888.00 2012-06-18 22:19:37.750 170 12577.33 110.62 54966.30 88888.00 2012-06-18 22:19:37.875 170 12577.35 110.65 54966.32 88888.00 2012-06-18 22:19:38.000 170 12577.35 110.67 54966.32 88888.00 2012-06-18 22:19:38.125 170 12577.35 110.67 54966.32 88888.00 2012-06-18 22:19:38.250 170 12577.35 110.65 54966.30 88888.00 2012-06-18 22:19:38.375 170 12577.33 110.65 54966.30 88888.00 2012-06-18 22:19:38.500 170 12577.33 110.70 54966.30 88888.00 2012-06-18 22:19:38.625 170 12577.30 110.67 54966.30 88888.00 2012-06-18 22:19:38.750 170 12577.33 110.70 54966.30 88888.00 2012-06-18 22:19:38.875 170 12577.27 110.72 54966.30 88888.00 2012-06-18 22:19:39.000 170 12577.27 110.72 54966.28 88888.00 2012-06-18 22:19:39.125 170 12577.27 110.72 54966.28 88888.00 2012-06-18 22:19:39.250 170 12577.30 110.75 54966.28 88888.00 2012-06-18 22:19:39.375 170 12577.35 110.72 54966.28 88888.00 2012-06-18 22:19:39.500 170 12577.35 110.72 54966.25 88888.00 2012-06-18 22:19:39.625 170 12577.35 110.75 54966.25 88888.00 2012-06-18 22:19:39.750 170 12577.30 110.78 54966.25 88888.00 2012-06-18 22:19:39.875 170 12577.27 110.75 54966.25 88888.00 2012-06-18 22:19:40.000 170 12577.23 110.78 54966.25 88888.00 2012-06-18 22:19:40.125 170 12577.23 110.75 54966.22 88888.00 2012-06-18 22:19:40.250 170 12577.20 110.75 54966.22 88888.00 2012-06-18 22:19:40.375 170 12577.17 110.75 54966.25 88888.00 2012-06-18 22:19:40.500 170 12577.20 110.80 54966.25 88888.00 2012-06-18 22:19:40.625 170 12577.30 110.80 54966.22 88888.00 2012-06-18 22:19:40.750 170 12577.30 110.80 54966.22 88888.00 2012-06-18 22:19:40.875 170 12577.25 110.78 54966.22 88888.00 2012-06-18 22:19:41.000 170 12577.25 110.78 54966.25 88888.00 2012-06-18 22:19:41.125 170 12577.27 110.80 54966.28 88888.00 2012-06-18 22:19:41.250 170 12577.25 110.80 54966.25 88888.00 2012-06-18 22:19:41.375 170 12577.23 110.80 54966.25 88888.00 2012-06-18 22:19:41.500 170 12577.25 110.83 54966.22 88888.00 2012-06-18 22:19:41.625 170 12577.33 110.85 54966.25 88888.00 2012-06-18 22:19:41.750 170 12577.30 110.88 54966.28 88888.00 2012-06-18 22:19:41.875 170 12577.25 110.88 54966.25 88888.00 2012-06-18 22:19:42.000 170 12577.23 110.88 54966.25 88888.00 2012-06-18 22:19:42.125 170 12577.20 110.85 54966.25 88888.00 2012-06-18 22:19:42.250 170 12577.15 110.83 54966.20 88888.00 2012-06-18 22:19:42.375 170 12577.12 110.83 54966.22 88888.00 2012-06-18 22:19:42.500 170 12577.12 110.85 54966.25 88888.00 2012-06-18 22:19:42.625 170 12577.12 110.85 54966.22 88888.00 2012-06-18 22:19:42.750 170 12577.17 110.85 54966.22 88888.00 2012-06-18 22:19:42.875 170 12577.20 110.85 54966.22 88888.00 2012-06-18 22:19:43.000 170 12577.20 110.88 54966.22 88888.00 2012-06-18 22:19:43.125 170 12577.20 110.90 54966.22 88888.00 2012-06-18 22:19:43.250 170 12577.25 110.88 54966.22 88888.00 2012-06-18 22:19:43.375 170 12577.27 110.88 54966.20 88888.00 2012-06-18 22:19:43.500 170 12577.23 110.85 54966.20 88888.00 2012-06-18 22:19:43.625 170 12577.20 110.85 54966.22 88888.00 2012-06-18 22:19:43.750 170 12577.12 110.88 54966.20 88888.00 2012-06-18 22:19:43.875 170 12577.10 110.88 54966.18 88888.00 2012-06-18 22:19:44.000 170 12577.10 110.90 54966.20 88888.00 2012-06-18 22:19:44.125 170 12577.15 110.95 54966.22 88888.00 2012-06-18 22:19:44.250 170 12577.15 110.92 54966.22 88888.00 2012-06-18 22:19:44.375 170 12577.25 110.90 54966.22 88888.00 2012-06-18 22:19:44.500 170 12577.35 110.90 54966.25 88888.00 2012-06-18 22:19:44.625 170 12577.40 110.90 54966.22 88888.00 2012-06-18 22:19:44.750 170 12577.33 110.92 54966.22 88888.00 2012-06-18 22:19:44.875 170 12577.30 110.97 54966.22 88888.00 2012-06-18 22:19:45.000 170 12577.33 110.97 54966.20 88888.00 2012-06-18 22:19:45.125 170 12577.33 110.97 54966.20 88888.00 2012-06-18 22:19:45.250 170 12577.35 110.95 54966.18 88888.00 2012-06-18 22:19:45.375 170 12577.35 110.97 54966.20 88888.00 2012-06-18 22:19:45.500 170 12577.35 111.03 54966.22 88888.00 2012-06-18 22:19:45.625 170 12577.25 111.03 54966.20 88888.00 2012-06-18 22:19:45.750 170 12577.17 110.97 54966.20 88888.00 2012-06-18 22:19:45.875 170 12577.17 110.97 54966.18 88888.00 2012-06-18 22:19:46.000 170 12577.23 110.97 54966.20 88888.00 2012-06-18 22:19:46.125 170 12577.25 111.03 54966.22 88888.00 2012-06-18 22:19:46.250 170 12577.20 111.03 54966.22 88888.00 2012-06-18 22:19:46.375 170 12577.23 111.03 54966.18 88888.00 2012-06-18 22:19:46.500 170 12577.30 111.03 54966.20 88888.00 2012-06-18 22:19:46.625 170 12577.33 111.03 54966.20 88888.00 2012-06-18 22:19:46.750 170 12577.30 111.05 54966.18 88888.00 2012-06-18 22:19:46.875 170 12577.27 111.03 54966.15 88888.00 2012-06-18 22:19:47.000 170 12577.30 111.05 54966.18 88888.00 2012-06-18 22:19:47.125 170 12577.35 111.08 54966.20 88888.00 2012-06-18 22:19:47.250 170 12577.30 111.05 54966.20 88888.00 2012-06-18 22:19:47.375 170 12577.33 111.05 54966.18 88888.00 2012-06-18 22:19:47.500 170 12577.27 111.08 54966.18 88888.00 2012-06-18 22:19:47.625 170 12577.27 111.10 54966.18 88888.00 2012-06-18 22:19:47.750 170 12577.27 111.08 54966.15 88888.00 2012-06-18 22:19:47.875 170 12577.20 111.08 54966.15 88888.00 2012-06-18 22:19:48.000 170 12577.20 111.10 54966.12 88888.00 2012-06-18 22:19:48.125 170 12577.23 111.10 54966.12 88888.00 2012-06-18 22:19:48.250 170 12577.20 111.08 54966.15 88888.00 2012-06-18 22:19:48.375 170 12577.23 111.05 54966.12 88888.00 2012-06-18 22:19:48.500 170 12577.30 111.08 54966.12 88888.00 2012-06-18 22:19:48.625 170 12577.30 111.10 54966.12 88888.00 2012-06-18 22:19:48.750 170 12577.27 111.12 54966.12 88888.00 2012-06-18 22:19:48.875 170 12577.33 111.12 54966.15 88888.00 2012-06-18 22:19:49.000 170 12577.30 111.12 54966.15 88888.00 2012-06-18 22:19:49.125 170 12577.27 111.12 54966.12 88888.00 2012-06-18 22:19:49.250 170 12577.25 111.10 54966.12 88888.00 2012-06-18 22:19:49.375 170 12577.25 111.10 54966.12 88888.00 2012-06-18 22:19:49.500 170 12577.25 111.12 54966.12 88888.00 2012-06-18 22:19:49.625 170 12577.23 111.15 54966.12 88888.00 2012-06-18 22:19:49.750 170 12577.15 111.17 54966.10 88888.00 2012-06-18 22:19:49.875 170 12577.12 111.15 54966.15 88888.00 2012-06-18 22:19:50.000 170 12577.20 111.17 54966.12 88888.00 2012-06-18 22:19:50.125 170 12577.25 111.17 54966.12 88888.00 2012-06-18 22:19:50.250 170 12577.20 111.17 54966.15 88888.00 2012-06-18 22:19:50.375 170 12577.23 111.20 54966.12 88888.00 2012-06-18 22:19:50.500 170 12577.23 111.22 54966.12 88888.00 2012-06-18 22:19:50.625 170 12577.23 111.20 54966.10 88888.00 2012-06-18 22:19:50.750 170 12577.30 111.20 54966.10 88888.00 2012-06-18 22:19:50.875 170 12577.35 111.20 54966.12 88888.00 2012-06-18 22:19:51.000 170 12577.35 111.22 54966.15 88888.00 2012-06-18 22:19:51.125 170 12577.33 111.22 54966.15 88888.00 2012-06-18 22:19:51.250 170 12577.27 111.22 54966.15 88888.00 2012-06-18 22:19:51.375 170 12577.27 111.25 54966.12 88888.00 2012-06-18 22:19:51.500 170 12577.27 111.25 54966.15 88888.00 2012-06-18 22:19:51.625 170 12577.30 111.25 54966.15 88888.00 2012-06-18 22:19:51.750 170 12577.33 111.28 54966.15 88888.00 2012-06-18 22:19:51.875 170 12577.27 111.28 54966.12 88888.00 2012-06-18 22:19:52.000 170 12577.15 111.25 54966.10 88888.00 2012-06-18 22:19:52.125 170 12577.10 111.25 54966.10 88888.00 2012-06-18 22:19:52.250 170 12577.23 111.28 54966.12 88888.00 2012-06-18 22:19:52.375 170 12577.27 111.28 54966.10 88888.00 2012-06-18 22:19:52.500 170 12577.23 111.25 54966.10 88888.00 2012-06-18 22:19:52.625 170 12577.17 111.25 54966.10 88888.00 2012-06-18 22:19:52.750 170 12577.12 111.28 54966.05 88888.00 2012-06-18 22:19:52.875 170 12577.17 111.30 54966.07 88888.00 2012-06-18 22:19:53.000 170 12577.17 111.33 54966.07 88888.00 2012-06-18 22:19:53.125 170 12577.20 111.33 54966.07 88888.00 2012-06-18 22:19:53.250 170 12577.23 111.33 54966.12 88888.00 2012-06-18 22:19:53.375 170 12577.20 111.35 54966.10 88888.00 2012-06-18 22:19:53.500 170 12577.17 111.33 54966.10 88888.00 2012-06-18 22:19:53.625 170 12577.23 111.33 54966.07 88888.00 2012-06-18 22:19:53.750 170 12577.20 111.33 54966.07 88888.00 2012-06-18 22:19:53.875 170 12577.20 111.33 54966.07 88888.00 2012-06-18 22:19:54.000 170 12577.20 111.33 54966.05 88888.00 2012-06-18 22:19:54.125 170 12577.17 111.30 54966.07 88888.00 2012-06-18 22:19:54.250 170 12577.20 111.30 54966.10 88888.00 2012-06-18 22:19:54.375 170 12577.27 111.38 54966.07 88888.00 2012-06-18 22:19:54.500 170 12577.30 111.40 54966.07 88888.00 2012-06-18 22:19:54.625 170 12577.33 111.38 54966.07 88888.00 2012-06-18 22:19:54.750 170 12577.23 111.33 54966.05 88888.00 2012-06-18 22:19:54.875 170 12577.17 111.33 54966.05 88888.00 2012-06-18 22:19:55.000 170 12577.23 111.35 54966.07 88888.00 2012-06-18 22:19:55.125 170 12577.23 111.35 54966.07 88888.00 2012-06-18 22:19:55.250 170 12577.17 111.35 54966.07 88888.00 2012-06-18 22:19:55.375 170 12577.17 111.38 54966.07 88888.00 2012-06-18 22:19:55.500 170 12577.15 111.35 54966.05 88888.00 2012-06-18 22:19:55.625 170 12577.20 111.35 54966.05 88888.00 2012-06-18 22:19:55.750 170 12577.25 111.38 54966.05 88888.00 2012-06-18 22:19:55.875 170 12577.25 111.40 54966.05 88888.00 2012-06-18 22:19:56.000 170 12577.33 111.40 54966.05 88888.00 2012-06-18 22:19:56.125 170 12577.40 111.38 54966.05 88888.00 2012-06-18 22:19:56.250 170 12577.30 111.35 54966.05 88888.00 2012-06-18 22:19:56.375 170 12577.27 111.33 54966.05 88888.00 2012-06-18 22:19:56.500 170 12577.27 111.38 54966.05 88888.00 2012-06-18 22:19:56.625 170 12577.30 111.38 54966.05 88888.00 2012-06-18 22:19:56.750 170 12577.27 111.38 54966.00 88888.00 2012-06-18 22:19:56.875 170 12577.27 111.35 54966.00 88888.00 2012-06-18 22:19:57.000 170 12577.25 111.38 54966.03 88888.00 2012-06-18 22:19:57.125 170 12577.27 111.42 54966.07 88888.00 2012-06-18 22:19:57.250 170 12577.27 111.40 54966.05 88888.00 2012-06-18 22:19:57.375 170 12577.33 111.42 54966.03 88888.00 2012-06-18 22:19:57.500 170 12577.33 111.45 54966.03 88888.00 2012-06-18 22:19:57.625 170 12577.30 111.47 54966.00 88888.00 2012-06-18 22:19:57.750 170 12577.27 111.45 54966.03 88888.00 2012-06-18 22:19:57.875 170 12577.25 111.45 54966.03 88888.00 2012-06-18 22:19:58.000 170 12577.25 111.45 54966.05 88888.00 2012-06-18 22:19:58.125 170 12577.30 111.40 54966.05 88888.00 2012-06-18 22:19:58.250 170 12577.27 111.42 54966.05 88888.00 2012-06-18 22:19:58.375 170 12577.27 111.45 54966.00 88888.00 2012-06-18 22:19:58.500 170 12577.33 111.45 54966.03 88888.00 2012-06-18 22:19:58.625 170 12577.35 111.40 54966.05 88888.00 2012-06-18 22:19:58.750 170 12577.33 111.40 54966.03 88888.00 2012-06-18 22:19:58.875 170 12577.38 111.40 54966.03 88888.00 2012-06-18 22:19:59.000 170 12577.38 111.45 54966.03 88888.00 2012-06-18 22:19:59.125 170 12577.30 111.42 54966.03 88888.00 2012-06-18 22:19:59.250 170 12577.25 111.45 54966.00 88888.00 2012-06-18 22:19:59.375 170 12577.27 111.42 54966.03 88888.00 2012-06-18 22:19:59.500 170 12577.30 111.47 54966.00 88888.00 2012-06-18 22:19:59.625 170 12577.38 111.47 54966.03 88888.00 2012-06-18 22:19:59.750 170 12577.33 111.50 54966.00 88888.00 2012-06-18 22:19:59.875 170 12577.27 111.50 54966.00 88888.00 2012-06-18 22:20:00.000 170 12577.27 111.47 54966.00 88888.00 2012-06-18 22:20:00.125 170 12577.25 111.50 54966.03 88888.00 2012-06-18 22:20:00.250 170 12577.20 111.45 54966.00 88888.00 2012-06-18 22:20:00.375 170 12577.23 111.45 54966.03 88888.00 2012-06-18 22:20:00.500 170 12577.25 111.45 54966.00 88888.00 2012-06-18 22:20:00.625 170 12577.30 111.42 54966.00 88888.00 2012-06-18 22:20:00.750 170 12577.33 111.45 54965.97 88888.00 2012-06-18 22:20:00.875 170 12577.30 111.45 54966.03 88888.00 2012-06-18 22:20:01.000 170 12577.27 111.50 54966.03 88888.00 2012-06-18 22:20:01.125 170 12577.23 111.50 54966.00 88888.00 2012-06-18 22:20:01.250 170 12577.25 111.45 54965.97 88888.00 2012-06-18 22:20:01.375 170 12577.27 111.47 54965.97 88888.00 2012-06-18 22:20:01.500 170 12577.23 111.47 54965.97 88888.00 2012-06-18 22:20:01.625 170 12577.27 111.47 54966.00 88888.00 2012-06-18 22:20:01.750 170 12577.23 111.47 54966.00 88888.00 2012-06-18 22:20:01.875 170 12577.20 111.50 54966.00 88888.00 2012-06-18 22:20:02.000 170 12577.27 111.47 54966.00 88888.00 2012-06-18 22:20:02.125 170 12577.33 111.47 54966.03 88888.00 2012-06-18 22:20:02.250 170 12577.30 111.53 54966.07 88888.00 2012-06-18 22:20:02.375 170 12577.35 111.65 54966.12 88888.00 2012-06-18 22:20:02.500 170 12577.35 111.62 54966.10 88888.00 2012-06-18 22:20:02.625 170 12577.33 111.55 54966.03 88888.00 2012-06-18 22:20:02.750 170 12577.30 111.50 54966.00 88888.00 2012-06-18 22:20:02.875 170 12577.30 111.53 54966.03 88888.00 2012-06-18 22:20:03.000 170 12577.33 111.58 54966.00 88888.00 2012-06-18 22:20:03.125 170 12577.35 111.58 54966.00 88888.00 2012-06-18 22:20:03.250 170 12577.35 111.58 54966.03 88888.00 2012-06-18 22:20:03.375 170 12577.35 111.58 54966.00 88888.00 2012-06-18 22:20:03.500 170 12577.33 111.55 54966.00 88888.00 2012-06-18 22:20:03.625 170 12577.33 111.58 54965.97 88888.00 2012-06-18 22:20:03.750 170 12577.33 111.55 54966.00 88888.00 2012-06-18 22:20:03.875 170 12577.33 111.58 54965.97 88888.00 2012-06-18 22:20:04.000 170 12577.38 111.55 54965.97 88888.00 2012-06-18 22:20:04.125 170 12577.40 111.58 54966.00 88888.00 2012-06-18 22:20:04.250 170 12577.40 111.58 54966.00 88888.00 2012-06-18 22:20:04.375 170 12577.35 111.55 54965.97 88888.00 2012-06-18 22:20:04.500 170 12577.33 111.55 54965.97 88888.00 2012-06-18 22:20:04.625 170 12577.30 111.55 54965.97 88888.00 2012-06-18 22:20:04.750 170 12577.35 111.58 54965.97 88888.00 2012-06-18 22:20:04.875 170 12577.38 111.60 54965.97 88888.00 2012-06-18 22:20:05.000 170 12577.35 111.60 54965.97 88888.00 2012-06-18 22:20:05.125 170 12577.33 111.60 54965.97 88888.00 2012-06-18 22:20:05.250 170 12577.30 111.60 54965.97 88888.00 2012-06-18 22:20:05.375 170 12577.33 111.65 54966.00 88888.00 2012-06-18 22:20:05.500 170 12577.33 111.62 54966.00 88888.00 2012-06-18 22:20:05.625 170 12577.35 111.60 54966.00 88888.00 2012-06-18 22:20:05.750 170 12577.35 111.60 54966.00 88888.00 2012-06-18 22:20:05.875 170 12577.30 111.58 54965.97 88888.00 2012-06-18 22:20:06.000 170 12577.35 111.60 54965.95 88888.00 2012-06-18 22:20:06.125 170 12577.35 111.58 54965.95 88888.00 2012-06-18 22:20:06.250 170 12577.35 111.60 54965.95 88888.00 2012-06-18 22:20:06.375 170 12577.40 111.60 54965.95 88888.00 2012-06-18 22:20:06.500 170 12577.40 111.62 54965.97 88888.00 2012-06-18 22:20:06.625 170 12577.38 111.60 54965.97 88888.00 2012-06-18 22:20:06.750 170 12577.35 111.60 54965.97 88888.00 2012-06-18 22:20:06.875 170 12577.38 111.65 54965.97 88888.00 2012-06-18 22:20:07.000 170 12577.45 111.65 54965.95 88888.00 2012-06-18 22:20:07.125 170 12577.45 111.65 54965.97 88888.00 2012-06-18 22:20:07.250 170 12577.40 111.60 54966.00 88888.00 2012-06-18 22:20:07.375 170 12577.40 111.65 54965.97 88888.00 2012-06-18 22:20:07.500 170 12577.42 111.65 54965.93 88888.00 2012-06-18 22:20:07.625 170 12577.45 111.67 54965.93 88888.00 2012-06-18 22:20:07.750 170 12577.48 111.67 54965.93 88888.00 2012-06-18 22:20:07.875 170 12577.48 111.65 54965.97 88888.00 2012-06-18 22:20:08.000 170 12577.40 111.65 54965.95 88888.00 2012-06-18 22:20:08.125 170 12577.35 111.65 54965.95 88888.00 2012-06-18 22:20:08.250 170 12577.42 111.65 54965.95 88888.00 2012-06-18 22:20:08.375 170 12577.52 111.70 54965.93 88888.00 2012-06-18 22:20:08.500 170 12577.52 111.67 54965.93 88888.00 2012-06-18 22:20:08.625 170 12577.48 111.65 54965.97 88888.00 2012-06-18 22:20:08.750 170 12577.52 111.62 54965.95 88888.00 2012-06-18 22:20:08.875 170 12577.52 111.65 54965.95 88888.00 2012-06-18 22:20:09.000 170 12577.48 111.67 54965.95 88888.00 2012-06-18 22:20:09.125 170 12577.45 111.70 54965.95 88888.00 2012-06-18 22:20:09.250 170 12577.42 111.62 54965.93 88888.00 2012-06-18 22:20:09.375 170 12577.50 111.67 54965.93 88888.00 2012-06-18 22:20:09.500 170 12577.50 111.65 54965.93 88888.00 2012-06-18 22:20:09.625 170 12577.48 111.65 54965.95 88888.00 2012-06-18 22:20:09.750 170 12577.50 111.70 54965.93 88888.00 2012-06-18 22:20:09.875 170 12577.50 111.67 54965.95 88888.00 2012-06-18 22:20:10.000 170 12577.52 111.67 54965.90 88888.00 2012-06-18 22:20:10.125 170 12577.58 111.65 54965.93 88888.00 2012-06-18 22:20:10.250 170 12577.50 111.67 54965.93 88888.00 2012-06-18 22:20:10.375 170 12577.45 111.70 54965.88 88888.00 2012-06-18 22:20:10.500 170 12577.38 111.70 54965.90 88888.00 2012-06-18 22:20:10.625 170 12577.42 111.70 54965.90 88888.00 2012-06-18 22:20:10.750 170 12577.50 111.67 54965.88 88888.00 2012-06-18 22:20:10.875 170 12577.50 111.65 54965.90 88888.00 2012-06-18 22:20:11.000 170 12577.45 111.67 54965.90 88888.00 2012-06-18 22:20:11.125 170 12577.42 111.67 54965.90 88888.00 2012-06-18 22:20:11.250 170 12577.45 111.72 54965.95 88888.00 2012-06-18 22:20:11.375 170 12577.55 111.78 54965.97 88888.00 2012-06-18 22:20:11.500 170 12577.58 111.78 54965.95 88888.00 2012-06-18 22:20:11.625 170 12577.50 111.72 54965.93 88888.00 2012-06-18 22:20:11.750 170 12577.50 111.75 54965.93 88888.00 2012-06-18 22:20:11.875 170 12577.55 111.75 54965.93 88888.00 2012-06-18 22:20:12.000 170 12577.52 111.75 54965.93 88888.00 2012-06-18 22:20:12.125 170 12577.48 111.75 54965.93 88888.00 2012-06-18 22:20:12.250 170 12577.45 111.75 54965.93 88888.00 2012-06-18 22:20:12.375 170 12577.45 111.78 54965.93 88888.00 2012-06-18 22:20:12.500 170 12577.50 111.78 54965.90 88888.00 2012-06-18 22:20:12.625 170 12577.48 111.78 54965.93 88888.00 2012-06-18 22:20:12.750 170 12577.50 111.78 54965.90 88888.00 2012-06-18 22:20:12.875 170 12577.55 111.78 54965.95 88888.00 2012-06-18 22:20:13.000 170 12577.50 111.80 54965.93 88888.00 2012-06-18 22:20:13.125 170 12577.50 111.80 54965.90 88888.00 2012-06-18 22:20:13.250 170 12577.48 111.78 54965.93 88888.00 2012-06-18 22:20:13.375 170 12577.58 111.78 54965.93 88888.00 2012-06-18 22:20:13.500 170 12577.62 111.80 54965.93 88888.00 2012-06-18 22:20:13.625 170 12577.62 111.78 54965.90 88888.00 2012-06-18 22:20:13.750 170 12577.60 111.80 54965.90 88888.00 2012-06-18 22:20:13.875 170 12577.60 111.75 54965.90 88888.00 2012-06-18 22:20:14.000 170 12577.62 111.75 54965.88 88888.00 2012-06-18 22:20:14.125 170 12577.62 111.80 54965.88 88888.00 2012-06-18 22:20:14.250 170 12577.62 111.80 54965.88 88888.00 2012-06-18 22:20:14.375 170 12577.60 111.80 54965.88 88888.00 2012-06-18 22:20:14.500 170 12577.62 111.80 54965.88 88888.00 2012-06-18 22:20:14.625 170 12577.65 111.83 54965.90 88888.00 2012-06-18 22:20:14.750 170 12577.70 111.85 54965.90 88888.00 2012-06-18 22:20:14.875 170 12577.70 111.75 54965.88 88888.00 2012-06-18 22:20:15.000 170 12577.75 111.72 54965.88 88888.00 2012-06-18 22:20:15.125 170 12577.77 111.78 54965.90 88888.00 2012-06-18 22:20:15.250 170 12577.73 111.80 54965.88 88888.00 2012-06-18 22:20:15.375 170 12577.75 111.85 54965.93 88888.00 2012-06-18 22:20:15.500 170 12577.73 111.80 54965.93 88888.00 2012-06-18 22:20:15.625 170 12577.70 111.78 54965.90 88888.00 2012-06-18 22:20:15.750 170 12577.67 111.78 54965.88 88888.00 2012-06-18 22:20:15.875 170 12577.73 111.78 54965.88 88888.00 2012-06-18 22:20:16.000 170 12577.73 111.78 54965.90 88888.00 2012-06-18 22:20:16.125 170 12577.73 111.83 54965.93 88888.00 2012-06-18 22:20:16.250 170 12577.70 111.80 54965.93 88888.00 2012-06-18 22:20:16.375 170 12577.70 111.78 54965.90 88888.00 2012-06-18 22:20:16.500 170 12577.67 111.78 54965.88 88888.00 2012-06-18 22:20:16.625 170 12577.65 111.78 54965.90 88888.00 2012-06-18 22:20:16.750 170 12577.65 111.83 54965.90 88888.00 2012-06-18 22:20:16.875 170 12577.65 111.83 54965.85 88888.00 2012-06-18 22:20:17.000 170 12577.67 111.83 54965.85 88888.00 2012-06-18 22:20:17.125 170 12577.73 111.85 54965.88 88888.00 2012-06-18 22:20:17.250 170 12577.70 111.83 54965.88 88888.00 2012-06-18 22:20:17.375 170 12577.70 111.85 54965.90 88888.00 2012-06-18 22:20:17.500 170 12577.70 111.90 54965.90 88888.00 2012-06-18 22:20:17.625 170 12577.73 111.88 54965.85 88888.00 2012-06-18 22:20:17.750 170 12577.65 111.83 54965.85 88888.00 2012-06-18 22:20:17.875 170 12577.62 111.83 54965.82 88888.00 2012-06-18 22:20:18.000 170 12577.65 111.83 54965.82 88888.00 2012-06-18 22:20:18.125 170 12577.70 111.83 54965.85 88888.00 2012-06-18 22:20:18.250 170 12577.77 111.83 54965.85 88888.00 2012-06-18 22:20:18.375 170 12577.77 111.83 54965.85 88888.00 2012-06-18 22:20:18.500 170 12577.80 111.83 54965.82 88888.00 2012-06-18 22:20:18.625 170 12577.80 111.83 54965.82 88888.00 2012-06-18 22:20:18.750 170 12577.80 111.80 54965.82 88888.00 2012-06-18 22:20:18.875 170 12577.75 111.78 54965.85 88888.00 2012-06-18 22:20:19.000 170 12577.70 111.78 54965.80 88888.00 2012-06-18 22:20:19.125 170 12577.75 111.83 54965.82 88888.00 2012-06-18 22:20:19.250 170 12577.77 111.85 54965.82 88888.00 2012-06-18 22:20:19.375 170 12577.80 111.83 54965.82 88888.00 2012-06-18 22:20:19.500 170 12577.77 111.83 54965.80 88888.00 2012-06-18 22:20:19.625 170 12577.77 111.83 54965.80 88888.00 2012-06-18 22:20:19.750 170 12577.83 111.83 54965.80 88888.00 2012-06-18 22:20:19.875 170 12577.88 111.80 54965.82 88888.00 2012-06-18 22:20:20.000 170 12577.90 111.83 54965.80 88888.00 2012-06-18 22:20:20.125 170 12577.85 111.85 54965.85 88888.00 2012-06-18 22:20:20.250 170 12577.80 111.83 54965.88 88888.00 2012-06-18 22:20:20.375 170 12577.80 111.83 54965.85 88888.00 2012-06-18 22:20:20.500 170 12577.80 111.83 54965.85 88888.00 2012-06-18 22:20:20.625 170 12577.75 111.83 54965.85 88888.00 2012-06-18 22:20:20.750 170 12577.67 111.83 54965.82 88888.00 2012-06-18 22:20:20.875 170 12577.70 111.85 54965.80 88888.00 2012-06-18 22:20:21.000 170 12577.77 111.85 54965.82 88888.00 2012-06-18 22:20:21.125 170 12577.80 111.88 54965.82 88888.00 2012-06-18 22:20:21.250 170 12577.75 111.88 54965.82 88888.00 2012-06-18 22:20:21.375 170 12577.75 111.90 54965.88 88888.00 2012-06-18 22:20:21.500 170 12577.65 111.90 54965.85 88888.00 2012-06-18 22:20:21.625 170 12577.65 111.88 54965.85 88888.00 2012-06-18 22:20:21.750 170 12577.70 111.90 54965.88 88888.00 2012-06-18 22:20:21.875 170 12577.83 111.90 54965.88 88888.00 2012-06-18 22:20:22.000 170 12577.85 111.88 54965.82 88888.00 2012-06-18 22:20:22.125 170 12577.85 111.88 54965.82 88888.00 2012-06-18 22:20:22.250 170 12577.83 111.88 54965.82 88888.00 2012-06-18 22:20:22.375 170 12577.88 111.90 54965.80 88888.00 2012-06-18 22:20:22.500 170 12577.85 111.88 54965.80 88888.00 2012-06-18 22:20:22.625 170 12577.88 111.92 54965.80 88888.00 2012-06-18 22:20:22.750 170 12577.85 111.92 54965.82 88888.00 2012-06-18 22:20:22.875 170 12577.88 111.92 54965.85 88888.00 2012-06-18 22:20:23.000 170 12577.92 111.95 54965.82 88888.00 2012-06-18 22:20:23.125 170 12577.98 111.92 54965.85 88888.00 2012-06-18 22:20:23.250 170 12577.92 111.90 54965.82 88888.00 2012-06-18 22:20:23.375 170 12577.95 111.95 54965.85 88888.00 2012-06-18 22:20:23.500 170 12577.92 111.95 54965.85 88888.00 2012-06-18 22:20:23.625 170 12577.98 111.97 54965.88 88888.00 2012-06-18 22:20:23.750 170 12577.98 111.95 54965.85 88888.00 2012-06-18 22:20:23.875 170 12578.00 111.95 54965.80 88888.00 2012-06-18 22:20:24.000 170 12577.98 111.92 54965.78 88888.00 2012-06-18 22:20:24.125 170 12577.92 111.95 54965.78 88888.00 2012-06-18 22:20:24.250 170 12577.90 111.92 54965.80 88888.00 2012-06-18 22:20:24.375 170 12577.92 111.92 54965.80 88888.00 2012-06-18 22:20:24.500 170 12577.88 111.95 54965.82 88888.00 2012-06-18 22:20:24.625 170 12577.92 111.95 54965.82 88888.00 2012-06-18 22:20:24.750 170 12577.88 111.92 54965.82 88888.00 2012-06-18 22:20:24.875 170 12577.85 111.95 54965.82 88888.00 2012-06-18 22:20:25.000 170 12577.92 111.95 54965.82 88888.00 2012-06-18 22:20:25.125 170 12577.88 111.95 54965.85 88888.00 2012-06-18 22:20:25.250 170 12577.83 111.90 54965.80 88888.00 2012-06-18 22:20:25.375 170 12577.88 111.90 54965.80 88888.00 2012-06-18 22:20:25.500 170 12577.98 111.95 54965.80 88888.00 2012-06-18 22:20:25.625 170 12578.05 111.97 54965.80 88888.00 2012-06-18 22:20:25.750 170 12577.98 111.97 54965.82 88888.00 2012-06-18 22:20:25.875 170 12577.85 111.92 54965.78 88888.00 2012-06-18 22:20:26.000 170 12577.88 111.95 54965.80 88888.00 2012-06-18 22:20:26.125 170 12578.00 111.97 54965.82 88888.00 2012-06-18 22:20:26.250 170 12578.02 111.97 54965.82 88888.00 2012-06-18 22:20:26.375 170 12577.95 112.00 54965.82 88888.00 2012-06-18 22:20:26.500 170 12577.95 111.97 54965.78 88888.00 2012-06-18 22:20:26.625 170 12578.02 111.97 54965.82 88888.00 2012-06-18 22:20:26.750 170 12578.02 112.00 54965.82 88888.00 2012-06-18 22:20:26.875 170 12578.05 111.97 54965.82 88888.00 2012-06-18 22:20:27.000 170 12578.00 111.97 54965.80 88888.00 2012-06-18 22:20:27.125 170 12577.98 111.97 54965.82 88888.00 2012-06-18 22:20:27.250 170 12577.98 111.95 54965.85 88888.00 2012-06-18 22:20:27.375 170 12578.00 112.00 54965.82 88888.00 2012-06-18 22:20:27.500 170 12578.00 111.97 54965.82 88888.00 2012-06-18 22:20:27.625 170 12578.00 112.00 54965.85 88888.00 2012-06-18 22:20:27.750 170 12577.98 112.00 54965.88 88888.00 2012-06-18 22:20:27.875 170 12577.95 111.97 54965.85 88888.00 2012-06-18 22:20:28.000 170 12577.90 112.00 54965.82 88888.00 2012-06-18 22:20:28.125 170 12577.92 112.00 54965.85 88888.00 2012-06-18 22:20:28.250 170 12577.88 111.95 54965.82 88888.00 2012-06-18 22:20:28.375 170 12577.98 111.97 54965.80 88888.00 2012-06-18 22:20:28.500 170 12578.02 111.97 54965.85 88888.00 2012-06-18 22:20:28.625 170 12578.08 112.00 54965.80 88888.00 2012-06-18 22:20:28.750 170 12578.05 111.97 54965.82 88888.00 2012-06-18 22:20:28.875 170 12577.98 111.95 54965.82 88888.00 2012-06-18 22:20:29.000 170 12577.98 112.00 54965.82 88888.00 2012-06-18 22:20:29.125 170 12577.98 111.95 54965.85 88888.00 2012-06-18 22:20:29.250 170 12577.95 111.92 54965.80 88888.00 2012-06-18 22:20:29.375 170 12577.95 111.97 54965.80 88888.00 2012-06-18 22:20:29.500 170 12577.95 111.97 54965.82 88888.00 2012-06-18 22:20:29.625 170 12577.98 111.97 54965.85 88888.00 2012-06-18 22:20:29.750 170 12577.98 112.03 54965.85 88888.00 2012-06-18 22:20:29.875 170 12578.02 112.00 54965.82 88888.00 2012-06-18 22:20:30.000 170 12577.98 111.97 54965.78 88888.00 2012-06-18 22:20:30.125 170 12577.92 111.97 54965.82 88888.00 2012-06-18 22:20:30.250 170 12577.92 111.95 54965.85 88888.00 2012-06-18 22:20:30.375 170 12578.08 111.97 54965.85 88888.00 2012-06-18 22:20:30.500 170 12578.10 112.00 54965.85 88888.00 2012-06-18 22:20:30.625 170 12578.10 111.95 54965.85 88888.00 2012-06-18 22:20:30.750 170 12578.08 111.97 54965.82 88888.00 2012-06-18 22:20:30.875 170 12578.02 111.97 54965.82 88888.00 2012-06-18 22:20:31.000 170 12578.02 111.95 54965.80 88888.00 2012-06-18 22:20:31.125 170 12578.02 112.00 54965.82 88888.00 2012-06-18 22:20:31.250 170 12577.98 112.00 54965.82 88888.00 2012-06-18 22:20:31.375 170 12577.98 112.00 54965.80 88888.00 2012-06-18 22:20:31.500 170 12578.02 112.00 54965.82 88888.00 2012-06-18 22:20:31.625 170 12578.02 112.00 54965.85 88888.00 2012-06-18 22:20:31.750 170 12578.02 111.97 54965.85 88888.00 2012-06-18 22:20:31.875 170 12577.98 111.97 54965.82 88888.00 2012-06-18 22:20:32.000 170 12577.98 112.00 54965.82 88888.00 2012-06-18 22:20:32.125 170 12578.02 112.03 54965.82 88888.00 2012-06-18 22:20:32.250 170 12578.00 112.00 54965.82 88888.00 2012-06-18 22:20:32.375 170 12578.02 112.00 54965.85 88888.00 2012-06-18 22:20:32.500 170 12578.02 112.03 54965.88 88888.00 2012-06-18 22:20:32.625 170 12578.08 112.05 54965.85 88888.00 2012-06-18 22:20:32.750 170 12578.05 112.03 54965.85 88888.00 2012-06-18 22:20:32.875 170 12578.10 111.97 54965.82 88888.00 2012-06-18 22:20:33.000 170 12578.15 112.00 54965.82 88888.00 2012-06-18 22:20:33.125 170 12578.15 112.03 54965.88 88888.00 2012-06-18 22:20:33.250 170 12578.05 112.03 54965.85 88888.00 2012-06-18 22:20:33.375 170 12578.08 112.03 54965.88 88888.00 2012-06-18 22:20:33.500 170 12578.00 112.03 54965.85 88888.00 2012-06-18 22:20:33.625 170 12578.02 112.03 54965.80 88888.00 2012-06-18 22:20:33.750 170 12578.05 112.03 54965.80 88888.00 2012-06-18 22:20:33.875 170 12578.10 112.03 54965.82 88888.00 2012-06-18 22:20:34.000 170 12578.08 112.00 54965.80 88888.00 2012-06-18 22:20:34.125 170 12578.08 111.95 54965.80 88888.00 2012-06-18 22:20:34.250 170 12578.05 111.97 54965.85 88888.00 2012-06-18 22:20:34.375 170 12578.08 111.97 54965.80 88888.00 2012-06-18 22:20:34.500 170 12578.10 112.00 54965.85 88888.00 2012-06-18 22:20:34.625 170 12578.12 112.03 54965.82 88888.00 2012-06-18 22:20:34.750 170 12578.08 112.03 54965.82 88888.00 2012-06-18 22:20:34.875 170 12578.10 112.00 54965.82 88888.00 2012-06-18 22:20:35.000 170 12578.10 112.00 54965.82 88888.00 2012-06-18 22:20:35.125 170 12578.10 112.03 54965.85 88888.00 2012-06-18 22:20:35.250 170 12578.05 112.03 54965.88 88888.00 2012-06-18 22:20:35.375 170 12578.15 112.03 54965.88 88888.00 2012-06-18 22:20:35.500 170 12578.17 112.03 54965.88 88888.00 2012-06-18 22:20:35.625 170 12578.20 111.97 54965.82 88888.00 2012-06-18 22:20:35.750 170 12578.17 112.00 54965.85 88888.00 2012-06-18 22:20:35.875 170 12578.10 112.03 54965.88 88888.00 2012-06-18 22:20:36.000 170 12578.05 111.97 54965.88 88888.00 2012-06-18 22:20:36.125 170 12578.10 111.92 54965.85 88888.00 2012-06-18 22:20:36.250 170 12578.17 111.95 54965.88 88888.00 2012-06-18 22:20:36.375 170 12578.20 111.97 54965.82 88888.00 2012-06-18 22:20:36.500 170 12578.23 112.03 54965.82 88888.00 2012-06-18 22:20:36.625 170 12578.15 112.00 54965.85 88888.00 2012-06-18 22:20:36.750 170 12578.10 112.00 54965.85 88888.00 2012-06-18 22:20:36.875 170 12578.10 111.97 54965.85 88888.00 2012-06-18 22:20:37.000 170 12578.08 111.97 54965.82 88888.00 2012-06-18 22:20:37.125 170 12578.15 111.97 54965.82 88888.00 2012-06-18 22:20:37.250 170 12578.10 111.95 54965.82 88888.00 2012-06-18 22:20:37.375 170 12578.12 111.95 54965.85 88888.00 2012-06-18 22:20:37.500 170 12578.10 111.95 54965.85 88888.00 2012-06-18 22:20:37.625 170 12578.10 111.95 54965.90 88888.00 2012-06-18 22:20:37.750 170 12578.12 111.97 54965.88 88888.00 2012-06-18 22:20:37.875 170 12578.10 111.95 54965.88 88888.00 2012-06-18 22:20:38.000 170 12578.02 111.97 54965.85 88888.00 2012-06-18 22:20:38.125 170 12578.08 111.97 54965.88 88888.00 2012-06-18 22:20:38.250 170 12578.12 111.97 54965.88 88888.00 2012-06-18 22:20:38.375 170 12578.17 112.00 54965.82 88888.00 2012-06-18 22:20:38.500 170 12578.15 111.95 54965.80 88888.00 2012-06-18 22:20:38.625 170 12578.12 111.95 54965.80 88888.00 2012-06-18 22:20:38.750 170 12578.12 111.95 54965.82 88888.00 2012-06-18 22:20:38.875 170 12578.15 111.97 54965.82 88888.00 2012-06-18 22:20:39.000 170 12578.17 111.95 54965.82 88888.00 2012-06-18 22:20:39.125 170 12578.12 111.90 54965.85 88888.00 2012-06-18 22:20:39.250 170 12578.05 111.92 54965.85 88888.00 2012-06-18 22:20:39.375 170 12578.12 111.95 54965.82 88888.00 2012-06-18 22:20:39.500 170 12578.12 111.97 54965.85 88888.00 2012-06-18 22:20:39.625 170 12578.17 111.95 54965.82 88888.00 2012-06-18 22:20:39.750 170 12578.30 111.95 54965.82 88888.00 2012-06-18 22:20:39.875 170 12578.33 111.92 54965.82 88888.00 2012-06-18 22:20:40.000 170 12578.25 111.92 54965.82 88888.00 2012-06-18 22:20:40.125 170 12578.20 111.92 54965.88 88888.00 2012-06-18 22:20:40.250 170 12578.17 111.90 54965.85 88888.00 2012-06-18 22:20:40.375 170 12578.23 111.92 54965.88 88888.00 2012-06-18 22:20:40.500 170 12578.25 111.92 54965.88 88888.00 2012-06-18 22:20:40.625 170 12578.30 111.95 54965.88 88888.00 2012-06-18 22:20:40.750 170 12578.33 111.92 54965.85 88888.00 2012-06-18 22:20:40.875 170 12578.33 111.88 54965.82 88888.00 2012-06-18 22:20:41.000 170 12578.33 111.85 54965.82 88888.00 2012-06-18 22:20:41.125 170 12578.35 111.90 54965.88 88888.00 2012-06-18 22:20:41.250 170 12578.33 111.90 54965.90 88888.00 2012-06-18 22:20:41.375 170 12578.35 111.90 54965.85 88888.00 2012-06-18 22:20:41.500 170 12578.30 111.88 54965.85 88888.00 2012-06-18 22:20:41.625 170 12578.27 111.90 54965.85 88888.00 2012-06-18 22:20:41.750 170 12578.25 111.90 54965.85 88888.00 2012-06-18 22:20:41.875 170 12578.23 111.92 54965.88 88888.00 2012-06-18 22:20:42.000 170 12578.20 111.90 54965.88 88888.00 2012-06-18 22:20:42.125 170 12578.23 111.90 54965.88 88888.00 2012-06-18 22:20:42.250 170 12578.30 111.83 54965.82 88888.00 2012-06-18 22:20:42.375 170 12578.35 111.85 54965.85 88888.00 2012-06-18 22:20:42.500 170 12578.33 111.88 54965.88 88888.00 2012-06-18 22:20:42.625 170 12578.35 111.88 54965.88 88888.00 2012-06-18 22:20:42.750 170 12578.38 111.85 54965.88 88888.00 2012-06-18 22:20:42.875 170 12578.33 111.85 54965.85 88888.00 2012-06-18 22:20:43.000 170 12578.27 111.83 54965.85 88888.00 2012-06-18 22:20:43.125 170 12578.30 111.80 54965.88 88888.00 2012-06-18 22:20:43.250 170 12578.33 111.75 54965.82 88888.00 2012-06-18 22:20:43.375 170 12578.38 111.75 54965.82 88888.00 2012-06-18 22:20:43.500 170 12578.38 111.83 54965.88 88888.00 2012-06-18 22:20:43.625 170 12578.35 111.83 54965.88 88888.00 2012-06-18 22:20:43.750 170 12578.33 111.88 54965.85 88888.00 2012-06-18 22:20:43.875 170 12578.27 111.85 54965.88 88888.00 2012-06-18 22:20:44.000 170 12578.33 111.88 54965.90 88888.00 2012-06-18 22:20:44.125 170 12578.38 111.83 54965.88 88888.00 2012-06-18 22:20:44.250 170 12578.30 111.78 54965.88 88888.00 2012-06-18 22:20:44.375 170 12578.27 111.78 54965.85 88888.00 2012-06-18 22:20:44.500 170 12578.25 111.83 54965.88 88888.00 2012-06-18 22:20:44.625 170 12578.27 111.83 54965.88 88888.00 2012-06-18 22:20:44.750 170 12578.33 111.83 54965.88 88888.00 2012-06-18 22:20:44.875 170 12578.35 111.78 54965.88 88888.00 2012-06-18 22:20:45.000 170 12578.30 111.78 54965.85 88888.00 2012-06-18 22:20:45.125 170 12578.20 111.78 54965.82 88888.00 2012-06-18 22:20:45.250 170 12578.17 111.78 54965.85 88888.00 2012-06-18 22:20:45.375 170 12578.25 111.78 54965.85 88888.00 2012-06-18 22:20:45.500 170 12578.30 111.78 54965.85 88888.00 2012-06-18 22:20:45.625 170 12578.33 111.75 54965.85 88888.00 2012-06-18 22:20:45.750 170 12578.27 111.75 54965.85 88888.00 2012-06-18 22:20:45.875 170 12578.30 111.75 54965.82 88888.00 2012-06-18 22:20:46.000 170 12578.30 111.72 54965.82 88888.00 2012-06-18 22:20:46.125 170 12578.30 111.70 54965.85 88888.00 2012-06-18 22:20:46.250 170 12578.23 111.75 54965.85 88888.00 2012-06-18 22:20:46.375 170 12578.23 111.75 54965.85 88888.00 2012-06-18 22:20:46.500 170 12578.25 111.70 54965.82 88888.00 2012-06-18 22:20:46.625 170 12578.30 111.67 54965.88 88888.00 2012-06-18 22:20:46.750 170 12578.30 111.67 54965.88 88888.00 2012-06-18 22:20:46.875 170 12578.27 111.67 54965.85 88888.00 2012-06-18 22:20:47.000 170 12578.27 111.67 54965.82 88888.00 2012-06-18 22:20:47.125 170 12578.35 111.72 54965.85 88888.00 2012-06-18 22:20:47.250 170 12578.38 111.70 54965.88 88888.00 2012-06-18 22:20:47.375 170 12578.38 111.67 54965.85 88888.00 2012-06-18 22:20:47.500 170 12578.30 111.65 54965.85 88888.00 2012-06-18 22:20:47.625 170 12578.30 111.65 54965.90 88888.00 2012-06-18 22:20:47.750 170 12578.35 111.65 54965.88 88888.00 2012-06-18 22:20:47.875 170 12578.40 111.62 54965.88 88888.00 2012-06-18 22:20:48.000 170 12578.42 111.62 54965.85 88888.00 2012-06-18 22:20:48.125 170 12578.38 111.60 54965.85 88888.00 2012-06-18 22:20:48.250 170 12578.38 111.60 54965.88 88888.00 2012-06-18 22:20:48.375 170 12578.33 111.60 54965.85 88888.00 2012-06-18 22:20:48.500 170 12578.38 111.60 54965.88 88888.00 2012-06-18 22:20:48.625 170 12578.40 111.65 54965.90 88888.00 2012-06-18 22:20:48.750 170 12578.38 111.60 54965.88 88888.00 2012-06-18 22:20:48.875 170 12578.27 111.58 54965.90 88888.00 2012-06-18 22:20:49.000 170 12578.25 111.55 54965.88 88888.00 2012-06-18 22:20:49.125 170 12578.27 111.58 54965.90 88888.00 2012-06-18 22:20:49.250 170 12578.30 111.58 54965.93 88888.00 2012-06-18 22:20:49.375 170 12578.35 111.60 54965.93 88888.00 2012-06-18 22:20:49.500 170 12578.38 111.58 54965.93 88888.00 2012-06-18 22:20:49.625 170 12578.42 111.55 54965.93 88888.00 2012-06-18 22:20:49.750 170 12578.45 111.53 54965.90 88888.00 2012-06-18 22:20:49.875 170 12578.45 111.53 54965.88 88888.00 2012-06-18 22:20:50.000 170 12578.42 111.53 54965.90 88888.00 2012-06-18 22:20:50.125 170 12578.38 111.53 54965.93 88888.00 2012-06-18 22:20:50.250 170 12578.27 111.53 54965.95 88888.00 2012-06-18 22:20:50.375 170 12578.30 111.53 54965.93 88888.00 2012-06-18 22:20:50.500 170 12578.33 111.53 54965.93 88888.00 2012-06-18 22:20:50.625 170 12578.38 111.55 54965.95 88888.00 2012-06-18 22:20:50.750 170 12578.33 111.58 54965.95 88888.00 2012-06-18 22:20:50.875 170 12578.27 111.55 54965.93 88888.00 2012-06-18 22:20:51.000 170 12578.33 111.53 54965.93 88888.00 2012-06-18 22:20:51.125 170 12578.38 111.50 54965.93 88888.00 2012-06-18 22:20:51.250 170 12578.35 111.45 54965.90 88888.00 2012-06-18 22:20:51.375 170 12578.38 111.50 54965.88 88888.00 2012-06-18 22:20:51.500 170 12578.40 111.50 54965.93 88888.00 2012-06-18 22:20:51.625 170 12578.42 111.53 54965.95 88888.00 2012-06-18 22:20:51.750 170 12578.42 111.53 54965.97 88888.00 2012-06-18 22:20:51.875 170 12578.42 111.50 54965.93 88888.00 2012-06-18 22:20:52.000 170 12578.40 111.53 54965.93 88888.00 2012-06-18 22:20:52.125 170 12578.35 111.47 54965.95 88888.00 2012-06-18 22:20:52.250 170 12578.38 111.45 54965.95 88888.00 2012-06-18 22:20:52.375 170 12578.35 111.42 54965.93 88888.00 2012-06-18 22:20:52.500 170 12578.38 111.45 54965.93 88888.00 2012-06-18 22:20:52.625 170 12578.38 111.47 54965.90 88888.00 2012-06-18 22:20:52.750 170 12578.35 111.50 54965.95 88888.00 2012-06-18 22:20:52.875 170 12578.33 111.45 54965.93 88888.00 2012-06-18 22:20:53.000 170 12578.30 111.42 54965.93 88888.00 2012-06-18 22:20:53.125 170 12578.33 111.40 54965.90 88888.00 2012-06-18 22:20:53.250 170 12578.30 111.42 54965.93 88888.00 2012-06-18 22:20:53.375 170 12578.30 111.42 54965.95 88888.00 2012-06-18 22:20:53.500 170 12578.30 111.42 54965.95 88888.00 2012-06-18 22:20:53.625 170 12578.30 111.38 54965.93 88888.00 2012-06-18 22:20:53.750 170 12578.30 111.40 54965.93 88888.00 2012-06-18 22:20:53.875 170 12578.35 111.40 54965.95 88888.00 2012-06-18 22:20:54.000 170 12578.35 111.40 54965.93 88888.00 2012-06-18 22:20:54.125 170 12578.35 111.38 54965.93 88888.00 2012-06-18 22:20:54.250 170 12578.30 111.35 54965.93 88888.00 2012-06-18 22:20:54.375 170 12578.35 111.38 54965.95 88888.00 2012-06-18 22:20:54.500 170 12578.38 111.35 54965.95 88888.00 2012-06-18 22:20:54.625 170 12578.35 111.33 54965.95 88888.00 2012-06-18 22:20:54.750 170 12578.30 111.35 54965.95 88888.00 2012-06-18 22:20:54.875 170 12578.35 111.35 54965.97 88888.00 2012-06-18 22:20:55.000 170 12578.40 111.33 54965.97 88888.00 2012-06-18 22:20:55.125 170 12578.45 111.33 54965.95 88888.00 2012-06-18 22:20:55.250 170 12578.40 111.33 54965.97 88888.00 2012-06-18 22:20:55.375 170 12578.33 111.30 54965.97 88888.00 2012-06-18 22:20:55.500 170 12578.33 111.33 54966.00 88888.00 2012-06-18 22:20:55.625 170 12578.33 111.35 54965.97 88888.00 2012-06-18 22:20:55.750 170 12578.35 111.35 54966.03 88888.00 2012-06-18 22:20:55.875 170 12578.30 111.30 54966.00 88888.00 2012-06-18 22:20:56.000 170 12578.30 111.30 54965.97 88888.00 2012-06-18 22:20:56.125 170 12578.30 111.28 54965.95 88888.00 2012-06-18 22:20:56.250 170 12578.27 111.25 54965.97 88888.00 2012-06-18 22:20:56.375 170 12578.35 111.25 54966.00 88888.00 2012-06-18 22:20:56.500 170 12578.35 111.28 54965.97 88888.00 2012-06-18 22:20:56.625 170 12578.33 111.28 54965.97 88888.00 2012-06-18 22:20:56.750 170 12578.33 111.25 54965.97 88888.00 2012-06-18 22:20:56.875 170 12578.33 111.25 54965.97 88888.00 2012-06-18 22:20:57.000 170 12578.33 111.25 54965.97 88888.00 2012-06-18 22:20:57.125 170 12578.30 111.25 54965.97 88888.00 2012-06-18 22:20:57.250 170 12578.27 111.22 54965.97 88888.00 2012-06-18 22:20:57.375 170 12578.27 111.22 54965.97 88888.00 2012-06-18 22:20:57.500 170 12578.25 111.20 54966.00 88888.00 2012-06-18 22:20:57.625 170 12578.33 111.20 54965.97 88888.00 2012-06-18 22:20:57.750 170 12578.38 111.20 54965.97 88888.00 2012-06-18 22:20:57.875 170 12578.30 111.17 54965.97 88888.00 2012-06-18 22:20:58.000 170 12578.25 111.17 54965.97 88888.00 2012-06-18 22:20:58.125 170 12578.27 111.17 54966.00 88888.00 2012-06-18 22:20:58.250 170 12578.25 111.15 54965.97 88888.00 2012-06-18 22:20:58.375 170 12578.23 111.17 54965.97 88888.00 2012-06-18 22:20:58.500 170 12578.25 111.20 54965.97 88888.00 2012-06-18 22:20:58.625 170 12578.23 111.17 54965.97 88888.00 2012-06-18 22:20:58.750 170 12578.20 111.15 54965.97 88888.00 2012-06-18 22:20:58.875 170 12578.23 111.15 54965.97 88888.00 2012-06-18 22:20:59.000 170 12578.33 111.15 54965.97 88888.00 2012-06-18 22:20:59.125 170 12578.35 111.20 54966.00 88888.00 2012-06-18 22:20:59.250 170 12578.27 111.22 54966.07 88888.00 2012-06-18 22:20:59.375 170 12578.17 111.25 54966.05 88888.00 2012-06-18 22:20:59.500 170 12578.17 111.17 54966.03 88888.00 2012-06-18 22:20:59.625 170 12578.23 111.15 54966.07 88888.00 2012-06-18 22:20:59.750 170 12578.20 111.12 54966.07 88888.00 2012-06-18 22:20:59.875 170 12578.25 111.15 54966.07 88888.00 2012-06-18 22:21:00.000 170 12578.25 111.15 54966.05 88888.00 2012-06-18 22:21:00.125 170 12578.23 111.12 54966.05 88888.00 2012-06-18 22:21:00.250 170 12578.23 111.12 54966.03 88888.00 2012-06-18 22:21:00.375 170 12578.20 111.10 54966.03 88888.00 2012-06-18 22:21:00.500 170 12578.17 111.05 54966.00 88888.00 2012-06-18 22:21:00.625 170 12578.15 111.08 54966.03 88888.00 2012-06-18 22:21:00.750 170 12578.15 111.08 54966.05 88888.00 2012-06-18 22:21:00.875 170 12578.15 111.05 54966.05 88888.00 2012-06-18 22:21:01.000 170 12578.15 111.05 54966.07 88888.00 2012-06-18 22:21:01.125 170 12578.17 111.10 54966.07 88888.00 2012-06-18 22:21:01.250 170 12578.15 111.10 54966.05 88888.00 2012-06-18 22:21:01.375 170 12578.17 111.05 54966.05 88888.00 2012-06-18 22:21:01.500 170 12578.12 111.05 54966.07 88888.00 2012-06-18 22:21:01.625 170 12578.15 111.05 54966.07 88888.00 2012-06-18 22:21:01.750 170 12578.15 111.05 54966.07 88888.00 2012-06-18 22:21:01.875 170 12578.12 111.05 54966.05 88888.00 2012-06-18 22:21:02.000 170 12578.12 111.05 54966.05 88888.00 2012-06-18 22:21:02.125 170 12578.15 111.08 54966.07 88888.00 2012-06-18 22:21:02.250 170 12578.17 111.08 54966.07 88888.00 2012-06-18 22:21:02.375 170 12578.17 111.08 54966.05 88888.00 2012-06-18 22:21:02.500 170 12578.15 111.10 54966.07 88888.00 2012-06-18 22:21:02.625 170 12578.12 111.10 54966.10 88888.00 2012-06-18 22:21:02.750 170 12578.15 111.05 54966.07 88888.00 2012-06-18 22:21:02.875 170 12578.12 111.05 54966.05 88888.00 2012-06-18 22:21:03.000 170 12578.12 111.05 54966.07 88888.00 2012-06-18 22:21:03.125 170 12578.20 111.03 54966.07 88888.00 2012-06-18 22:21:03.250 170 12578.20 110.97 54966.10 88888.00 2012-06-18 22:21:03.375 170 12578.30 110.97 54966.07 88888.00 2012-06-18 22:21:03.500 170 12578.25 111.03 54966.12 88888.00 2012-06-18 22:21:03.625 170 12578.20 111.03 54966.07 88888.00 2012-06-18 22:21:03.750 170 12578.25 110.97 54966.07 88888.00 2012-06-18 22:21:03.875 170 12578.23 110.97 54966.05 88888.00 2012-06-18 22:21:04.000 170 12578.23 111.00 54966.05 88888.00 2012-06-18 22:21:04.125 170 12578.17 110.97 54966.05 88888.00 2012-06-18 22:21:04.250 170 12578.12 110.97 54966.07 88888.00 2012-06-18 22:21:04.375 170 12578.17 110.97 54966.10 88888.00 2012-06-18 22:21:04.500 170 12578.17 110.92 54966.10 88888.00 2012-06-18 22:21:04.625 170 12578.20 110.92 54966.10 88888.00 2012-06-18 22:21:04.750 170 12578.25 110.97 54966.12 88888.00 2012-06-18 22:21:04.875 170 12578.20 111.00 54966.12 88888.00 2012-06-18 22:21:05.000 170 12578.15 110.97 54966.12 88888.00 2012-06-18 22:21:05.125 170 12578.15 110.97 54966.15 88888.00 2012-06-18 22:21:05.250 170 12578.10 110.92 54966.12 88888.00 2012-06-18 22:21:05.375 170 12578.17 110.97 54966.10 88888.00 2012-06-18 22:21:05.500 170 12578.20 111.00 54966.12 88888.00 2012-06-18 22:21:05.625 170 12578.23 110.95 54966.12 88888.00 2012-06-18 22:21:05.750 170 12578.27 110.95 54966.12 88888.00 2012-06-18 22:21:05.875 170 12578.27 110.95 54966.15 88888.00 2012-06-18 22:21:06.000 170 12578.25 110.95 54966.12 88888.00 2012-06-18 22:21:06.125 170 12578.23 110.92 54966.12 88888.00 2012-06-18 22:21:06.250 170 12578.17 110.90 54966.15 88888.00 2012-06-18 22:21:06.375 170 12578.20 110.92 54966.15 88888.00 2012-06-18 22:21:06.500 170 12578.25 110.95 54966.15 88888.00 2012-06-18 22:21:06.625 170 12578.23 110.92 54966.12 88888.00 2012-06-18 22:21:06.750 170 12578.25 110.90 54966.12 88888.00 2012-06-18 22:21:06.875 170 12578.25 110.85 54966.12 88888.00 2012-06-18 22:21:07.000 170 12578.25 110.88 54966.12 88888.00 2012-06-18 22:21:07.125 170 12578.23 110.88 54966.15 88888.00 2012-06-18 22:21:07.250 170 12578.17 110.90 54966.15 88888.00 2012-06-18 22:21:07.375 170 12578.23 110.95 54966.18 88888.00 2012-06-18 22:21:07.500 170 12578.20 110.95 54966.15 88888.00 2012-06-18 22:21:07.625 170 12578.12 110.90 54966.12 88888.00 2012-06-18 22:21:07.750 170 12578.08 110.88 54966.12 88888.00 2012-06-18 22:21:07.875 170 12578.05 110.88 54966.15 88888.00 2012-06-18 22:21:08.000 170 12578.10 110.90 54966.18 88888.00 2012-06-18 22:21:08.125 170 12578.12 110.88 54966.18 88888.00 2012-06-18 22:21:08.250 170 12578.12 110.85 54966.15 88888.00 2012-06-18 22:21:08.375 170 12578.10 110.88 54966.15 88888.00 2012-06-18 22:21:08.500 170 12578.05 110.88 54966.12 88888.00 2012-06-18 22:21:08.625 170 12578.05 110.90 54966.15 88888.00 2012-06-18 22:21:08.750 170 12578.08 110.88 54966.15 88888.00 2012-06-18 22:21:08.875 170 12578.08 110.88 54966.12 88888.00 2012-06-18 22:21:09.000 170 12578.12 110.90 54966.15 88888.00 2012-06-18 22:21:09.125 170 12578.15 110.88 54966.18 88888.00 2012-06-18 22:21:09.250 170 12578.12 110.85 54966.18 88888.00 2012-06-18 22:21:09.375 170 12578.15 110.88 54966.18 88888.00 2012-06-18 22:21:09.500 170 12578.08 110.90 54966.15 88888.00 2012-06-18 22:21:09.625 170 12578.05 110.85 54966.15 88888.00 2012-06-18 22:21:09.750 170 12578.05 110.88 54966.18 88888.00 2012-06-18 22:21:09.875 170 12578.02 110.85 54966.15 88888.00 2012-06-18 22:21:10.000 170 12578.02 110.85 54966.18 88888.00 2012-06-18 22:21:10.125 170 12578.02 110.85 54966.15 88888.00 2012-06-18 22:21:10.250 170 12578.05 110.88 54966.15 88888.00 2012-06-18 22:21:10.375 170 12578.12 110.88 54966.15 88888.00 2012-06-18 22:21:10.500 170 12578.05 110.83 54966.12 88888.00 2012-06-18 22:21:10.625 170 12578.05 110.83 54966.12 88888.00 2012-06-18 22:21:10.750 170 12578.10 110.85 54966.18 88888.00 2012-06-18 22:21:10.875 170 12578.12 110.85 54966.18 88888.00 2012-06-18 22:21:11.000 170 12578.08 110.83 54966.15 88888.00 2012-06-18 22:21:11.125 170 12578.05 110.83 54966.15 88888.00 2012-06-18 22:21:11.250 170 12578.00 110.80 54966.18 88888.00 2012-06-18 22:21:11.375 170 12578.05 110.83 54966.15 88888.00 2012-06-18 22:21:11.500 170 12578.05 110.80 54966.12 88888.00 2012-06-18 22:21:11.625 170 12578.08 110.80 54966.18 88888.00 2012-06-18 22:21:11.750 170 12578.12 110.83 54966.20 88888.00 2012-06-18 22:21:11.875 170 12578.17 110.85 54966.20 88888.00 2012-06-18 22:21:12.000 170 12578.15 110.88 54966.18 88888.00 2012-06-18 22:21:12.125 170 12578.17 110.85 54966.15 88888.00 2012-06-18 22:21:12.250 170 12578.15 110.85 54966.20 88888.00 2012-06-18 22:21:12.375 170 12578.17 110.85 54966.18 88888.00 2012-06-18 22:21:12.500 170 12578.12 110.80 54966.18 88888.00 2012-06-18 22:21:12.625 170 12578.12 110.83 54966.15 88888.00 2012-06-18 22:21:12.750 170 12578.10 110.83 54966.18 88888.00 2012-06-18 22:21:12.875 170 12578.15 110.83 54966.20 88888.00 2012-06-18 22:21:13.000 170 12578.20 110.85 54966.20 88888.00 2012-06-18 22:21:13.125 170 12578.23 110.85 54966.20 88888.00 2012-06-18 22:21:13.250 170 12578.10 110.88 54966.25 88888.00 2012-06-18 22:21:13.375 170 12578.10 110.88 54966.20 88888.00 2012-06-18 22:21:13.500 170 12578.05 110.85 54966.18 88888.00 2012-06-18 22:21:13.625 170 12578.08 110.85 54966.18 88888.00 2012-06-18 22:21:13.750 170 12578.08 110.88 54966.20 88888.00 2012-06-18 22:21:13.875 170 12578.02 110.85 54966.20 88888.00 2012-06-18 22:21:14.000 170 12578.00 110.85 54966.15 88888.00 2012-06-18 22:21:14.125 170 12578.08 110.85 54966.18 88888.00 2012-06-18 22:21:14.250 170 12578.12 110.85 54966.20 88888.00 2012-06-18 22:21:14.375 170 12578.12 110.85 54966.20 88888.00 2012-06-18 22:21:14.500 170 12578.00 110.83 54966.18 88888.00 2012-06-18 22:21:14.625 170 12577.98 110.80 54966.15 88888.00 2012-06-18 22:21:14.750 170 12577.98 110.85 54966.20 88888.00 2012-06-18 22:21:14.875 170 12578.00 110.85 54966.20 88888.00 2012-06-18 22:21:15.000 170 12577.98 110.78 54966.15 88888.00 2012-06-18 22:21:15.125 170 12577.98 110.80 54966.18 88888.00 2012-06-18 22:21:15.250 170 12578.00 110.80 54966.15 88888.00 2012-06-18 22:21:15.375 170 12578.10 110.80 54966.18 88888.00 2012-06-18 22:21:15.500 170 12578.12 110.80 54966.18 88888.00 2012-06-18 22:21:15.625 170 12578.10 110.80 54966.20 88888.00 2012-06-18 22:21:15.750 170 12578.02 110.80 54966.18 88888.00 2012-06-18 22:21:15.875 170 12577.95 110.78 54966.15 88888.00 2012-06-18 22:21:16.000 170 12578.02 110.80 54966.12 88888.00 2012-06-18 22:21:16.125 170 12578.10 110.83 54966.15 88888.00 2012-06-18 22:21:16.250 170 12578.05 110.83 54966.20 88888.00 2012-06-18 22:21:16.375 170 12578.08 110.80 54966.20 88888.00 2012-06-18 22:21:16.500 170 12578.08 110.78 54966.20 88888.00 2012-06-18 22:21:16.625 170 12578.10 110.83 54966.18 88888.00 2012-06-18 22:21:16.750 170 12578.12 110.80 54966.18 88888.00 2012-06-18 22:21:16.875 170 12578.12 110.83 54966.18 88888.00 2012-06-18 22:21:17.000 170 12578.12 110.83 54966.20 88888.00 2012-06-18 22:21:17.125 170 12578.08 110.78 54966.20 88888.00 2012-06-18 22:21:17.250 170 12578.02 110.78 54966.20 88888.00 2012-06-18 22:21:17.375 170 12578.02 110.80 54966.22 88888.00 2012-06-18 22:21:17.500 170 12578.02 110.80 54966.22 88888.00 2012-06-18 22:21:17.625 170 12578.05 110.80 54966.22 88888.00 2012-06-18 22:21:17.750 170 12578.08 110.83 54966.20 88888.00 2012-06-18 22:21:17.875 170 12578.02 110.80 54966.20 88888.00 2012-06-18 22:21:18.000 170 12578.00 110.80 54966.22 88888.00 2012-06-18 22:21:18.125 170 12578.05 110.80 54966.22 88888.00 2012-06-18 22:21:18.250 170 12578.08 110.78 54966.20 88888.00 2012-06-18 22:21:18.375 170 12578.12 110.80 54966.20 88888.00 2012-06-18 22:21:18.500 170 12578.12 110.80 54966.22 88888.00 2012-06-18 22:21:18.625 170 12578.08 110.83 54966.20 88888.00 2012-06-18 22:21:18.750 170 12578.05 110.78 54966.18 88888.00 2012-06-18 22:21:18.875 170 12578.08 110.78 54966.20 88888.00 2012-06-18 22:21:19.000 170 12578.12 110.80 54966.22 88888.00 2012-06-18 22:21:19.125 170 12578.08 110.80 54966.22 88888.00 2012-06-18 22:21:19.250 170 12578.05 110.78 54966.20 88888.00 2012-06-18 22:21:19.375 170 12578.08 110.78 54966.22 88888.00 2012-06-18 22:21:19.500 170 12578.00 110.78 54966.20 88888.00 2012-06-18 22:21:19.625 170 12577.95 110.78 54966.20 88888.00 2012-06-18 22:21:19.750 170 12577.92 110.78 54966.20 88888.00 2012-06-18 22:21:19.875 170 12577.98 110.80 54966.22 88888.00 2012-06-18 22:21:20.000 170 12577.98 110.83 54966.25 88888.00 2012-06-18 22:21:20.125 170 12577.95 110.80 54966.25 88888.00 2012-06-18 22:21:20.250 170 12577.88 110.75 54966.22 88888.00 2012-06-18 22:21:20.375 170 12577.90 110.72 54966.20 88888.00 2012-06-18 22:21:20.500 170 12577.95 110.75 54966.20 88888.00 2012-06-18 22:21:20.625 170 12577.98 110.78 54966.20 88888.00 2012-06-18 22:21:20.750 170 12577.92 110.78 54966.20 88888.00 2012-06-18 22:21:20.875 170 12577.95 110.78 54966.22 88888.00 2012-06-18 22:21:21.000 170 12577.98 110.78 54966.22 88888.00 2012-06-18 22:21:21.125 170 12577.98 110.78 54966.25 88888.00 2012-06-18 22:21:21.250 170 12577.90 110.78 54966.25 88888.00 2012-06-18 22:21:21.375 170 12577.95 110.80 54966.22 88888.00 2012-06-18 22:21:21.500 170 12577.98 110.75 54966.22 88888.00 2012-06-18 22:21:21.625 170 12578.02 110.70 54966.22 88888.00 2012-06-18 22:21:21.750 170 12578.00 110.70 54966.20 88888.00 2012-06-18 22:21:21.875 170 12577.98 110.70 54966.20 88888.00 2012-06-18 22:21:22.000 170 12578.02 110.72 54966.18 88888.00 2012-06-18 22:21:22.125 170 12578.00 110.78 54966.22 88888.00 2012-06-18 22:21:22.250 170 12577.92 110.78 54966.22 88888.00 2012-06-18 22:21:22.375 170 12577.98 110.80 54966.20 88888.00 2012-06-18 22:21:22.500 170 12578.00 110.78 54966.20 88888.00 2012-06-18 22:21:22.625 170 12577.92 110.78 54966.18 88888.00 2012-06-18 22:21:22.750 170 12577.88 110.75 54966.22 88888.00 2012-06-18 22:21:22.875 170 12577.95 110.75 54966.25 88888.00 2012-06-18 22:21:23.000 170 12577.98 110.75 54966.22 88888.00 2012-06-18 22:21:23.125 170 12577.98 110.72 54966.28 88888.00 2012-06-18 22:21:23.250 170 12577.95 110.72 54966.25 88888.00 2012-06-18 22:21:23.375 170 12578.00 110.72 54966.22 88888.00 2012-06-18 22:21:23.500 170 12577.98 110.72 54966.22 88888.00 2012-06-18 22:21:23.625 170 12578.00 110.70 54966.22 88888.00 2012-06-18 22:21:23.750 170 12577.98 110.70 54966.25 88888.00 2012-06-18 22:21:23.875 170 12577.95 110.70 54966.25 88888.00 2012-06-18 22:21:24.000 170 12577.98 110.70 54966.22 88888.00 2012-06-18 22:21:24.125 170 12577.92 110.70 54966.25 88888.00 2012-06-18 22:21:24.250 170 12577.90 110.70 54966.25 88888.00 2012-06-18 22:21:24.375 170 12577.92 110.72 54966.28 88888.00 2012-06-18 22:21:24.500 170 12577.90 110.72 54966.25 88888.00 2012-06-18 22:21:24.625 170 12577.85 110.70 54966.22 88888.00 2012-06-18 22:21:24.750 170 12577.83 110.72 54966.25 88888.00 2012-06-18 22:21:24.875 170 12577.80 110.72 54966.25 88888.00 2012-06-18 22:21:25.000 170 12577.85 110.70 54966.22 88888.00 2012-06-18 22:21:25.125 170 12577.88 110.72 54966.22 88888.00 2012-06-18 22:21:25.250 170 12577.90 110.72 54966.28 88888.00 2012-06-18 22:21:25.375 170 12577.98 110.72 54966.25 88888.00 2012-06-18 22:21:25.500 170 12578.00 110.72 54966.25 88888.00 2012-06-18 22:21:25.625 170 12578.02 110.70 54966.22 88888.00 2012-06-18 22:21:25.750 170 12577.98 110.70 54966.25 88888.00 2012-06-18 22:21:25.875 170 12577.90 110.67 54966.22 88888.00 2012-06-18 22:21:26.000 170 12577.88 110.67 54966.20 88888.00 2012-06-18 22:21:26.125 170 12577.85 110.67 54966.22 88888.00 2012-06-18 22:21:26.250 170 12577.83 110.65 54966.22 88888.00 2012-06-18 22:21:26.375 170 12577.77 110.62 54966.22 88888.00 2012-06-18 22:21:26.500 170 12577.77 110.62 54966.25 88888.00 2012-06-18 22:21:26.625 170 12577.83 110.65 54966.25 88888.00 2012-06-18 22:21:26.750 170 12577.80 110.67 54966.22 88888.00 2012-06-18 22:21:26.875 170 12577.77 110.70 54966.25 88888.00 2012-06-18 22:21:27.000 170 12577.92 110.72 54966.25 88888.00 2012-06-18 22:21:27.125 170 12577.98 110.70 54966.22 88888.00 2012-06-18 22:21:27.250 170 12577.90 110.65 54966.22 88888.00 2012-06-18 22:21:27.375 170 12577.88 110.65 54966.25 88888.00 2012-06-18 22:21:27.500 170 12577.83 110.67 54966.25 88888.00 2012-06-18 22:21:27.625 170 12577.85 110.67 54966.22 88888.00 2012-06-18 22:21:27.750 170 12577.88 110.70 54966.25 88888.00 2012-06-18 22:21:27.875 170 12577.88 110.70 54966.25 88888.00 2012-06-18 22:21:28.000 170 12577.85 110.67 54966.25 88888.00 2012-06-18 22:21:28.125 170 12577.90 110.67 54966.25 88888.00 2012-06-18 22:21:28.250 170 12577.92 110.65 54966.25 88888.00 2012-06-18 22:21:28.375 170 12577.90 110.65 54966.25 88888.00 2012-06-18 22:21:28.500 170 12577.83 110.65 54966.25 88888.00 2012-06-18 22:21:28.625 170 12577.90 110.67 54966.25 88888.00 2012-06-18 22:21:28.750 170 12577.92 110.70 54966.28 88888.00 2012-06-18 22:21:28.875 170 12577.90 110.67 54966.30 88888.00 2012-06-18 22:21:29.000 170 12577.88 110.70 54966.28 88888.00 2012-06-18 22:21:29.125 170 12577.83 110.70 54966.28 88888.00 2012-06-18 22:21:29.250 170 12577.80 110.67 54966.25 88888.00 2012-06-18 22:21:29.375 170 12577.90 110.70 54966.22 88888.00 2012-06-18 22:21:29.500 170 12577.90 110.70 54966.28 88888.00 2012-06-18 22:21:29.625 170 12577.88 110.67 54966.25 88888.00 2012-06-18 22:21:29.750 170 12577.88 110.65 54966.25 88888.00 2012-06-18 22:21:29.875 170 12577.90 110.62 54966.25 88888.00 2012-06-18 22:21:30.000 170 12577.90 110.62 54966.28 88888.00 2012-06-18 22:21:30.125 170 12577.90 110.67 54966.30 88888.00 2012-06-18 22:21:30.250 170 12577.77 110.67 54966.25 88888.00 2012-06-18 22:21:30.375 170 12577.77 110.65 54966.28 88888.00 2012-06-18 22:21:30.500 170 12577.83 110.65 54966.28 88888.00 2012-06-18 22:21:30.625 170 12577.83 110.62 54966.28 88888.00 2012-06-18 22:21:30.750 170 12577.83 110.65 54966.28 88888.00 2012-06-18 22:21:30.875 170 12577.80 110.65 54966.28 88888.00 2012-06-18 22:21:31.000 170 12577.80 110.70 54966.30 88888.00 2012-06-18 22:21:31.125 170 12577.85 110.67 54966.28 88888.00 2012-06-18 22:21:31.250 170 12577.80 110.62 54966.28 88888.00 2012-06-18 22:21:31.375 170 12577.83 110.62 54966.30 88888.00 2012-06-18 22:21:31.500 170 12577.83 110.62 54966.28 88888.00 2012-06-18 22:21:31.625 170 12577.83 110.62 54966.28 88888.00 2012-06-18 22:21:31.750 170 12577.88 110.65 54966.28 88888.00 2012-06-18 22:21:31.875 170 12577.90 110.65 54966.30 88888.00 2012-06-18 22:21:32.000 170 12577.90 110.65 54966.30 88888.00 2012-06-18 22:21:32.125 170 12577.85 110.62 54966.25 88888.00 2012-06-18 22:21:32.250 170 12577.73 110.62 54966.28 88888.00 2012-06-18 22:21:32.375 170 12577.73 110.65 54966.28 88888.00 2012-06-18 22:21:32.500 170 12577.80 110.65 54966.30 88888.00 2012-06-18 22:21:32.625 170 12577.83 110.65 54966.28 88888.00 2012-06-18 22:21:32.750 170 12577.85 110.62 54966.25 88888.00 2012-06-18 22:21:32.875 170 12577.83 110.62 54966.25 88888.00 2012-06-18 22:21:33.000 170 12577.83 110.62 54966.25 88888.00 2012-06-18 22:21:33.125 170 12577.83 110.65 54966.28 88888.00 2012-06-18 22:21:33.250 170 12577.77 110.67 54966.28 88888.00 2012-06-18 22:21:33.375 170 12577.80 110.70 54966.28 88888.00 2012-06-18 22:21:33.500 170 12577.75 110.67 54966.30 88888.00 2012-06-18 22:21:33.625 170 12577.75 110.65 54966.30 88888.00 2012-06-18 22:21:33.750 170 12577.75 110.65 54966.28 88888.00 2012-06-18 22:21:33.875 170 12577.70 110.65 54966.28 88888.00 2012-06-18 22:21:34.000 170 12577.75 110.67 54966.28 88888.00 2012-06-18 22:21:34.125 170 12577.73 110.67 54966.28 88888.00 2012-06-18 22:21:34.250 170 12577.62 110.58 54966.25 88888.00 2012-06-18 22:21:34.375 170 12577.73 110.58 54966.25 88888.00 2012-06-18 22:21:34.500 170 12577.73 110.60 54966.25 88888.00 2012-06-18 22:21:34.625 170 12577.77 110.65 54966.32 88888.00 2012-06-18 22:21:34.750 170 12577.80 110.67 54966.30 88888.00 2012-06-18 22:21:34.875 170 12577.77 110.70 54966.30 88888.00 2012-06-18 22:21:35.000 170 12577.77 110.67 54966.28 88888.00 2012-06-18 22:21:35.125 170 12577.77 110.67 54966.28 88888.00 2012-06-18 22:21:35.250 170 12577.75 110.62 54966.28 88888.00 2012-06-18 22:21:35.375 170 12577.77 110.62 54966.28 88888.00 2012-06-18 22:21:35.500 170 12577.73 110.65 54966.25 88888.00 2012-06-18 22:21:35.625 170 12577.75 110.62 54966.28 88888.00 2012-06-18 22:21:35.750 170 12577.75 110.65 54966.30 88888.00 2012-06-18 22:21:35.875 170 12577.67 110.62 54966.25 88888.00 2012-06-18 22:21:36.000 170 12577.73 110.62 54966.25 88888.00 2012-06-18 22:21:36.125 170 12577.77 110.65 54966.28 88888.00 2012-06-18 22:21:36.250 170 12577.75 110.65 54966.30 88888.00 2012-06-18 22:21:36.375 170 12577.75 110.62 54966.25 88888.00 2012-06-18 22:21:36.500 170 12577.77 110.65 54966.25 88888.00 2012-06-18 22:21:36.625 170 12577.70 110.67 54966.28 88888.00 2012-06-18 22:21:36.750 170 12577.67 110.67 54966.30 88888.00 2012-06-18 22:21:36.875 170 12577.70 110.65 54966.30 88888.00 2012-06-18 22:21:37.000 170 12577.70 110.65 54966.28 88888.00 2012-06-18 22:21:37.125 170 12577.75 110.62 54966.30 88888.00 2012-06-18 22:21:37.250 170 12577.73 110.65 54966.28 88888.00 2012-06-18 22:21:37.375 170 12577.77 110.67 54966.30 88888.00 2012-06-18 22:21:37.500 170 12577.70 110.62 54966.28 88888.00 2012-06-18 22:21:37.625 170 12577.65 110.60 54966.28 88888.00 2012-06-18 22:21:37.750 170 12577.67 110.60 54966.28 88888.00 2012-06-18 22:21:37.875 170 12577.70 110.62 54966.28 88888.00 2012-06-18 22:21:38.000 170 12577.70 110.60 54966.25 88888.00 2012-06-18 22:21:38.125 170 12577.73 110.58 54966.28 88888.00 2012-06-18 22:21:38.250 170 12577.77 110.60 54966.28 88888.00 2012-06-18 22:21:38.375 170 12577.80 110.60 54966.25 88888.00 2012-06-18 22:21:38.500 170 12577.77 110.60 54966.25 88888.00 2012-06-18 22:21:38.625 170 12577.73 110.60 54966.22 88888.00 2012-06-18 22:21:38.750 170 12577.73 110.62 54966.25 88888.00 2012-06-18 22:21:38.875 170 12577.77 110.65 54966.28 88888.00 2012-06-18 22:21:39.000 170 12577.80 110.62 54966.28 88888.00 2012-06-18 22:21:39.125 170 12577.80 110.65 54966.30 88888.00 2012-06-18 22:21:39.250 170 12577.73 110.60 54966.30 88888.00 2012-06-18 22:21:39.375 170 12577.70 110.60 54966.28 88888.00 2012-06-18 22:21:39.500 170 12577.67 110.65 54966.30 88888.00 2012-06-18 22:21:39.625 170 12577.65 110.65 54966.28 88888.00 2012-06-18 22:21:39.750 170 12577.67 110.62 54966.28 88888.00 2012-06-18 22:21:39.875 170 12577.73 110.60 54966.28 88888.00 2012-06-18 22:21:40.000 170 12577.70 110.60 54966.25 88888.00 2012-06-18 22:21:40.125 170 12577.67 110.60 54966.28 88888.00 2012-06-18 22:21:40.250 170 12577.70 110.60 54966.25 88888.00 2012-06-18 22:21:40.375 170 12577.75 110.60 54966.25 88888.00 2012-06-18 22:21:40.500 170 12577.67 110.58 54966.25 88888.00 2012-06-18 22:21:40.625 170 12577.67 110.60 54966.25 88888.00 2012-06-18 22:21:40.750 170 12577.73 110.60 54966.28 88888.00 2012-06-18 22:21:40.875 170 12577.73 110.58 54966.25 88888.00 2012-06-18 22:21:41.000 170 12577.73 110.60 54966.25 88888.00 2012-06-18 22:21:41.125 170 12577.75 110.60 54966.28 88888.00 2012-06-18 22:21:41.250 170 12577.75 110.60 54966.25 88888.00 2012-06-18 22:21:41.375 170 12577.77 110.60 54966.28 88888.00 2012-06-18 22:21:41.500 170 12577.73 110.58 54966.25 88888.00 2012-06-18 22:21:41.625 170 12577.73 110.60 54966.25 88888.00 2012-06-18 22:21:41.750 170 12577.73 110.58 54966.25 88888.00 2012-06-18 22:21:41.875 170 12577.77 110.60 54966.28 88888.00 2012-06-18 22:21:42.000 170 12577.85 110.58 54966.25 88888.00 2012-06-18 22:21:42.125 170 12577.77 110.58 54966.25 88888.00 2012-06-18 22:21:42.250 170 12577.77 110.55 54966.28 88888.00 2012-06-18 22:21:42.375 170 12577.80 110.58 54966.28 88888.00 2012-06-18 22:21:42.500 170 12577.77 110.55 54966.25 88888.00 2012-06-18 22:21:42.625 170 12577.75 110.55 54966.25 88888.00 2012-06-18 22:21:42.750 170 12577.73 110.55 54966.25 88888.00 2012-06-18 22:21:42.875 170 12577.65 110.55 54966.22 88888.00 2012-06-18 22:21:43.000 170 12577.73 110.58 54966.22 88888.00 2012-06-18 22:21:43.125 170 12577.75 110.55 54966.22 88888.00 2012-06-18 22:21:43.250 170 12577.70 110.50 54966.22 88888.00 2012-06-18 22:21:43.375 170 12577.70 110.53 54966.22 88888.00 2012-06-18 22:21:43.500 170 12577.70 110.55 54966.25 88888.00 2012-06-18 22:21:43.625 170 12577.73 110.55 54966.22 88888.00 2012-06-18 22:21:43.750 170 12577.67 110.55 54966.22 88888.00 2012-06-18 22:21:43.875 170 12577.73 110.58 54966.25 88888.00 2012-06-18 22:21:44.000 170 12577.77 110.55 54966.25 88888.00 2012-06-18 22:21:44.125 170 12577.83 110.58 54966.25 88888.00 2012-06-18 22:21:44.250 170 12577.83 110.55 54966.25 88888.00 2012-06-18 22:21:44.375 170 12577.88 110.53 54966.25 88888.00 2012-06-18 22:21:44.500 170 12577.80 110.50 54966.22 88888.00 2012-06-18 22:21:44.625 170 12577.75 110.47 54966.22 88888.00 2012-06-18 22:21:44.750 170 12577.75 110.53 54966.22 88888.00 2012-06-18 22:21:44.875 170 12577.75 110.53 54966.22 88888.00 2012-06-18 22:21:45.000 170 12577.77 110.50 54966.22 88888.00 2012-06-18 22:21:45.125 170 12577.77 110.50 54966.25 88888.00 2012-06-18 22:21:45.250 170 12577.73 110.47 54966.25 88888.00 2012-06-18 22:21:45.375 170 12577.70 110.47 54966.22 88888.00 2012-06-18 22:21:45.500 170 12577.65 110.45 54966.22 88888.00 2012-06-18 22:21:45.625 170 12577.70 110.50 54966.25 88888.00 2012-06-18 22:21:45.750 170 12577.75 110.47 54966.25 88888.00 2012-06-18 22:21:45.875 170 12577.67 110.47 54966.28 88888.00 2012-06-18 22:21:46.000 170 12577.60 110.47 54966.22 88888.00 2012-06-18 22:21:46.125 170 12577.62 110.45 54966.22 88888.00 2012-06-18 22:21:46.250 170 12577.67 110.45 54966.25 88888.00 2012-06-18 22:21:46.375 170 12577.67 110.45 54966.22 88888.00 2012-06-18 22:21:46.500 170 12577.67 110.45 54966.28 88888.00 2012-06-18 22:21:46.625 170 12577.67 110.45 54966.25 88888.00 2012-06-18 22:21:46.750 170 12577.62 110.50 54966.22 88888.00 2012-06-18 22:21:46.875 170 12577.60 110.47 54966.20 88888.00 2012-06-18 22:21:47.000 170 12577.58 110.45 54966.18 88888.00 2012-06-18 22:21:47.125 170 12577.62 110.45 54966.22 88888.00 2012-06-18 22:21:47.250 170 12577.60 110.45 54966.25 88888.00 2012-06-18 22:21:47.375 170 12577.65 110.42 54966.25 88888.00 2012-06-18 22:21:47.500 170 12577.67 110.42 54966.22 88888.00 2012-06-18 22:21:47.625 170 12577.62 110.45 54966.22 88888.00 2012-06-18 22:21:47.750 170 12577.62 110.45 54966.25 88888.00 2012-06-18 22:21:47.875 170 12577.73 110.42 54966.28 88888.00 2012-06-18 22:21:48.000 170 12577.73 110.40 54966.22 88888.00 2012-06-18 22:21:48.125 170 12577.67 110.40 54966.22 88888.00 2012-06-18 22:21:48.250 170 12577.65 110.38 54966.22 88888.00 2012-06-18 22:21:48.375 170 12577.73 110.40 54966.22 88888.00 2012-06-18 22:21:48.500 170 12577.67 110.45 54966.22 88888.00 2012-06-18 22:21:48.625 170 12577.67 110.42 54966.22 88888.00 2012-06-18 22:21:48.750 170 12577.65 110.42 54966.22 88888.00 2012-06-18 22:21:48.875 170 12577.65 110.40 54966.22 88888.00 2012-06-18 22:21:49.000 170 12577.62 110.40 54966.25 88888.00 2012-06-18 22:21:49.125 170 12577.62 110.40 54966.28 88888.00 2012-06-18 22:21:49.250 170 12577.62 110.40 54966.25 88888.00 2012-06-18 22:21:49.375 170 12577.62 110.42 54966.22 88888.00 2012-06-18 22:21:49.500 170 12577.62 110.42 54966.28 88888.00 2012-06-18 22:21:49.625 170 12577.67 110.45 54966.30 88888.00 2012-06-18 22:21:49.750 170 12577.65 110.42 54966.28 88888.00 2012-06-18 22:21:49.875 170 12577.65 110.40 54966.28 88888.00 2012-06-18 22:21:50.000 170 12577.67 110.38 54966.25 88888.00 2012-06-18 22:21:50.125 170 12577.67 110.38 54966.22 88888.00 2012-06-18 22:21:50.250 170 12577.62 110.38 54966.25 88888.00 2012-06-18 22:21:50.375 170 12577.70 110.42 54966.30 88888.00 2012-06-18 22:21:50.500 170 12577.73 110.42 54966.32 88888.00 2012-06-18 22:21:50.625 170 12577.67 110.38 54966.30 88888.00 2012-06-18 22:21:50.750 170 12577.67 110.35 54966.28 88888.00 2012-06-18 22:21:50.875 170 12577.67 110.35 54966.28 88888.00 2012-06-18 22:21:51.000 170 12577.65 110.38 54966.25 88888.00 2012-06-18 22:21:51.125 170 12577.60 110.38 54966.25 88888.00 2012-06-18 22:21:51.250 170 12577.52 110.38 54966.30 88888.00 2012-06-18 22:21:51.375 170 12577.58 110.38 54966.30 88888.00 2012-06-18 22:21:51.500 170 12577.62 110.38 54966.30 88888.00 2012-06-18 22:21:51.625 170 12577.62 110.33 54966.28 88888.00 2012-06-18 22:21:51.750 170 12577.60 110.33 54966.28 88888.00 2012-06-18 22:21:51.875 170 12577.58 110.33 54966.25 88888.00 2012-06-18 22:21:52.000 170 12577.65 110.33 54966.22 88888.00 2012-06-18 22:21:52.125 170 12577.70 110.33 54966.25 88888.00 2012-06-18 22:21:52.250 170 12577.65 110.35 54966.30 88888.00 2012-06-18 22:21:52.375 170 12577.60 110.35 54966.28 88888.00 2012-06-18 22:21:52.500 170 12577.60 110.35 54966.28 88888.00 2012-06-18 22:21:52.625 170 12577.62 110.33 54966.25 88888.00 2012-06-18 22:21:52.750 170 12577.73 110.40 54966.28 88888.00 2012-06-18 22:21:52.875 170 12577.73 110.38 54966.28 88888.00 2012-06-18 22:21:53.000 170 12577.73 110.38 54966.28 88888.00 2012-06-18 22:21:53.125 170 12577.73 110.35 54966.28 88888.00 2012-06-18 22:21:53.250 170 12577.73 110.33 54966.30 88888.00 2012-06-18 22:21:53.375 170 12577.75 110.33 54966.30 88888.00 2012-06-18 22:21:53.500 170 12577.70 110.30 54966.28 88888.00 2012-06-18 22:21:53.625 170 12577.62 110.28 54966.28 88888.00 2012-06-18 22:21:53.750 170 12577.55 110.30 54966.28 88888.00 2012-06-18 22:21:53.875 170 12577.52 110.30 54966.28 88888.00 2012-06-18 22:21:54.000 170 12577.52 110.28 54966.28 88888.00 2012-06-18 22:21:54.125 170 12577.52 110.28 54966.28 88888.00 2012-06-18 22:21:54.250 170 12577.55 110.28 54966.30 88888.00 2012-06-18 22:21:54.375 170 12577.65 110.30 54966.30 88888.00 2012-06-18 22:21:54.500 170 12577.70 110.30 54966.32 88888.00 2012-06-18 22:21:54.625 170 12577.70 110.33 54966.32 88888.00 2012-06-18 22:21:54.750 170 12577.67 110.33 54966.30 88888.00 2012-06-18 22:21:54.875 170 12577.65 110.28 54966.30 88888.00 2012-06-18 22:21:55.000 170 12577.65 110.28 54966.30 88888.00 2012-06-18 22:21:55.125 170 12577.65 110.28 54966.30 88888.00 2012-06-18 22:21:55.250 170 12577.58 110.25 54966.30 88888.00 2012-06-18 22:21:55.375 170 12577.60 110.28 54966.30 88888.00 2012-06-18 22:21:55.500 170 12577.65 110.28 54966.30 88888.00 2012-06-18 22:21:55.625 170 12577.65 110.30 54966.30 88888.00 2012-06-18 22:21:55.750 170 12577.60 110.28 54966.30 88888.00 2012-06-18 22:21:55.875 170 12577.55 110.25 54966.28 88888.00 2012-06-18 22:21:56.000 170 12577.55 110.22 54966.28 88888.00 2012-06-18 22:21:56.125 170 12577.58 110.25 54966.30 88888.00 2012-06-18 22:21:56.250 170 12577.60 110.25 54966.30 88888.00 2012-06-18 22:21:56.375 170 12577.65 110.22 54966.28 88888.00 2012-06-18 22:21:56.500 170 12577.65 110.22 54966.30 88888.00 2012-06-18 22:21:56.625 170 12577.62 110.22 54966.30 88888.00 2012-06-18 22:21:56.750 170 12577.60 110.22 54966.28 88888.00 2012-06-18 22:21:56.875 170 12577.62 110.22 54966.28 88888.00 2012-06-18 22:21:57.000 170 12577.65 110.25 54966.28 88888.00 2012-06-18 22:21:57.125 170 12577.65 110.25 54966.30 88888.00 2012-06-18 22:21:57.250 170 12577.62 110.20 54966.28 88888.00 2012-06-18 22:21:57.375 170 12577.65 110.20 54966.25 88888.00 2012-06-18 22:21:57.500 170 12577.62 110.20 54966.28 88888.00 2012-06-18 22:21:57.625 170 12577.65 110.17 54966.25 88888.00 2012-06-18 22:21:57.750 170 12577.70 110.22 54966.28 88888.00 2012-06-18 22:21:57.875 170 12577.75 110.20 54966.30 88888.00 2012-06-18 22:21:58.000 170 12577.75 110.20 54966.30 88888.00 2012-06-18 22:21:58.125 170 12577.70 110.20 54966.30 88888.00 2012-06-18 22:21:58.250 170 12577.73 110.20 54966.28 88888.00 2012-06-18 22:21:58.375 170 12577.77 110.25 54966.28 88888.00 2012-06-18 22:21:58.500 170 12577.73 110.20 54966.25 88888.00 2012-06-18 22:21:58.625 170 12577.67 110.15 54966.22 88888.00 2012-06-18 22:21:58.750 170 12577.67 110.17 54966.25 88888.00 2012-06-18 22:21:58.875 170 12577.67 110.22 54966.28 88888.00 2012-06-18 22:21:59.000 170 12577.65 110.20 54966.28 88888.00 2012-06-18 22:21:59.125 170 12577.62 110.15 54966.28 88888.00 2012-06-18 22:21:59.250 170 12577.60 110.15 54966.28 88888.00 2012-06-18 22:21:59.375 170 12577.58 110.15 54966.28 88888.00 2012-06-18 22:21:59.500 170 12577.50 110.17 54966.28 88888.00 2012-06-18 22:21:59.625 170 12577.52 110.17 54966.30 88888.00 2012-06-18 22:21:59.750 170 12577.52 110.20 54966.28 88888.00 2012-06-18 22:21:59.875 170 12577.52 110.17 54966.30 88888.00 2012-06-18 22:22:00.000 170 12577.52 110.15 54966.30 88888.00 2012-06-18 22:22:00.125 170 12577.58 110.15 54966.32 88888.00 2012-06-18 22:22:00.250 170 12577.55 110.12 54966.30 88888.00 2012-06-18 22:22:00.375 170 12577.58 110.12 54966.30 88888.00 2012-06-18 22:22:00.500 170 12577.60 110.12 54966.28 88888.00 2012-06-18 22:22:00.625 170 12577.60 110.12 54966.28 88888.00 2012-06-18 22:22:00.750 170 12577.60 110.17 54966.30 88888.00 2012-06-18 22:22:00.875 170 12577.65 110.15 54966.28 88888.00 2012-06-18 22:22:01.000 170 12577.70 110.15 54966.30 88888.00 2012-06-18 22:22:01.125 170 12577.67 110.17 54966.32 88888.00 2012-06-18 22:22:01.250 170 12577.62 110.12 54966.32 88888.00 2012-06-18 22:22:01.375 170 12577.67 110.12 54966.30 88888.00 2012-06-18 22:22:01.500 170 12577.65 110.12 54966.30 88888.00 2012-06-18 22:22:01.625 170 12577.60 110.10 54966.28 88888.00 2012-06-18 22:22:01.750 170 12577.65 110.12 54966.28 88888.00 2012-06-18 22:22:01.875 170 12577.67 110.12 54966.30 88888.00 2012-06-18 22:22:02.000 170 12577.70 110.12 54966.30 88888.00 2012-06-18 22:22:02.125 170 12577.73 110.12 54966.30 88888.00 2012-06-18 22:22:02.250 170 12577.75 110.12 54966.32 88888.00 2012-06-18 22:22:02.375 170 12577.75 110.10 54966.30 88888.00 2012-06-18 22:22:02.500 170 12577.75 110.08 54966.30 88888.00 2012-06-18 22:22:02.625 170 12577.77 110.10 54966.30 88888.00 2012-06-18 22:22:02.750 170 12577.80 110.08 54966.32 88888.00 2012-06-18 22:22:02.875 170 12577.73 110.08 54966.32 88888.00 2012-06-18 22:22:03.000 170 12577.73 110.08 54966.30 88888.00 2012-06-18 22:22:03.125 170 12577.70 110.08 54966.32 88888.00 2012-06-18 22:22:03.250 170 12577.60 110.10 54966.35 88888.00 2012-06-18 22:22:03.375 170 12577.62 110.10 54966.35 88888.00 2012-06-18 22:22:03.500 170 12577.60 110.12 54966.35 88888.00 2012-06-18 22:22:03.625 170 12577.65 110.12 54966.35 88888.00 2012-06-18 22:22:03.750 170 12577.67 110.08 54966.35 88888.00 2012-06-18 22:22:03.875 170 12577.65 110.05 54966.35 88888.00 2012-06-18 22:22:04.000 170 12577.65 110.05 54966.32 88888.00 2012-06-18 22:22:04.125 170 12577.65 110.03 54966.30 88888.00 2012-06-18 22:22:04.250 170 12577.67 110.08 54966.30 88888.00 2012-06-18 22:22:04.375 170 12577.75 110.08 54966.30 88888.00 2012-06-18 22:22:04.500 170 12577.70 110.08 54966.30 88888.00 2012-06-18 22:22:04.625 170 12577.65 110.10 54966.30 88888.00 2012-06-18 22:22:04.750 170 12577.62 110.10 54966.32 88888.00 2012-06-18 22:22:04.875 170 12577.62 110.08 54966.30 88888.00 2012-06-18 22:22:05.000 170 12577.62 110.05 54966.30 88888.00 2012-06-18 22:22:05.125 170 12577.65 110.08 54966.30 88888.00 2012-06-18 22:22:05.250 170 12577.67 110.05 54966.32 88888.00 2012-06-18 22:22:05.375 170 12577.67 110.10 54966.32 88888.00 2012-06-18 22:22:05.500 170 12577.60 110.08 54966.30 88888.00 2012-06-18 22:22:05.625 170 12577.62 110.05 54966.30 88888.00 2012-06-18 22:22:05.750 170 12577.67 110.05 54966.30 88888.00 2012-06-18 22:22:05.875 170 12577.73 110.05 54966.28 88888.00 2012-06-18 22:22:06.000 170 12577.70 110.08 54966.28 88888.00 2012-06-18 22:22:06.125 170 12577.67 110.10 54966.30 88888.00 2012-06-18 22:22:06.250 170 12577.62 110.10 54966.30 88888.00 2012-06-18 22:22:06.375 170 12577.60 110.08 54966.28 88888.00 2012-06-18 22:22:06.500 170 12577.58 110.08 54966.30 88888.00 2012-06-18 22:22:06.625 170 12577.52 110.08 54966.30 88888.00 2012-06-18 22:22:06.750 170 12577.58 110.05 54966.30 88888.00 2012-06-18 22:22:06.875 170 12577.60 110.03 54966.30 88888.00 2012-06-18 22:22:07.000 170 12577.65 110.10 54966.30 88888.00 2012-06-18 22:22:07.125 170 12577.62 110.08 54966.28 88888.00 2012-06-18 22:22:07.250 170 12577.50 110.03 54966.30 88888.00 2012-06-18 22:22:07.375 170 12577.55 110.08 54966.30 88888.00 2012-06-18 22:22:07.500 170 12577.55 110.05 54966.30 88888.00 2012-06-18 22:22:07.625 170 12577.62 110.05 54966.32 88888.00 2012-06-18 22:22:07.750 170 12577.65 110.08 54966.30 88888.00 2012-06-18 22:22:07.875 170 12577.70 110.05 54966.30 88888.00 2012-06-18 22:22:08.000 170 12577.65 110.03 54966.32 88888.00 2012-06-18 22:22:08.125 170 12577.67 110.03 54966.35 88888.00 2012-06-18 22:22:08.250 170 12577.67 110.03 54966.32 88888.00 2012-06-18 22:22:08.375 170 12577.70 110.05 54966.32 88888.00 2012-06-18 22:22:08.500 170 12577.67 110.05 54966.32 88888.00 2012-06-18 22:22:08.625 170 12577.62 110.05 54966.32 88888.00 2012-06-18 22:22:08.750 170 12577.67 110.05 54966.30 88888.00 2012-06-18 22:22:08.875 170 12577.70 110.05 54966.30 88888.00 2012-06-18 22:22:09.000 170 12577.67 110.03 54966.30 88888.00 2012-06-18 22:22:09.125 170 12577.67 110.03 54966.35 88888.00 2012-06-18 22:22:09.250 170 12577.70 110.05 54966.35 88888.00 2012-06-18 22:22:09.375 170 12577.73 110.03 54966.30 88888.00 2012-06-18 22:22:09.500 170 12577.67 110.00 54966.30 88888.00 2012-06-18 22:22:09.625 170 12577.73 110.03 54966.32 88888.00 2012-06-18 22:22:09.750 170 12577.75 110.00 54966.32 88888.00 2012-06-18 22:22:09.875 170 12577.77 110.03 54966.32 88888.00 2012-06-18 22:22:10.000 170 12577.80 110.00 54966.32 88888.00 2012-06-18 22:22:10.125 170 12577.73 110.05 54966.35 88888.00 2012-06-18 22:22:10.250 170 12577.75 110.00 54966.32 88888.00 2012-06-18 22:22:10.375 170 12577.77 110.00 54966.28 88888.00 2012-06-18 22:22:10.500 170 12577.70 110.03 54966.30 88888.00 2012-06-18 22:22:10.625 170 12577.73 110.08 54966.32 88888.00 2012-06-18 22:22:10.750 170 12577.75 110.08 54966.30 88888.00 2012-06-18 22:22:10.875 170 12577.70 110.05 54966.30 88888.00 2012-06-18 22:22:11.000 170 12577.67 110.05 54966.28 88888.00 2012-06-18 22:22:11.125 170 12577.65 110.05 54966.28 88888.00 2012-06-18 22:22:11.250 170 12577.67 110.03 54966.32 88888.00 2012-06-18 22:22:11.375 170 12577.80 110.00 54966.30 88888.00 2012-06-18 22:22:11.500 170 12577.75 110.00 54966.30 88888.00 2012-06-18 22:22:11.625 170 12577.70 110.00 54966.30 88888.00 2012-06-18 22:22:11.750 170 12577.70 110.00 54966.32 88888.00 2012-06-18 22:22:11.875 170 12577.77 110.03 54966.30 88888.00 2012-06-18 22:22:12.000 170 12577.80 110.00 54966.30 88888.00 2012-06-18 22:22:12.125 170 12577.73 109.95 54966.30 88888.00 2012-06-18 22:22:12.250 170 12577.65 110.00 54966.30 88888.00 2012-06-18 22:22:12.375 170 12577.65 110.00 54966.32 88888.00 2012-06-18 22:22:12.500 170 12577.65 110.03 54966.32 88888.00 2012-06-18 22:22:12.625 170 12577.60 109.97 54966.30 88888.00 2012-06-18 22:22:12.750 170 12577.60 110.00 54966.30 88888.00 2012-06-18 22:22:12.875 170 12577.65 109.97 54966.32 88888.00 2012-06-18 22:22:13.000 170 12577.73 110.00 54966.30 88888.00 2012-06-18 22:22:13.125 170 12577.75 110.00 54966.30 88888.00 2012-06-18 22:22:13.250 170 12577.70 109.95 54966.30 88888.00 2012-06-18 22:22:13.375 170 12577.67 110.00 54966.30 88888.00 2012-06-18 22:22:13.500 170 12577.67 110.00 54966.32 88888.00 2012-06-18 22:22:13.625 170 12577.67 110.03 54966.32 88888.00 2012-06-18 22:22:13.750 170 12577.67 110.00 54966.30 88888.00 2012-06-18 22:22:13.875 170 12577.62 110.00 54966.30 88888.00 2012-06-18 22:22:14.000 170 12577.55 109.97 54966.30 88888.00 2012-06-18 22:22:14.125 170 12577.58 109.97 54966.32 88888.00 2012-06-18 22:22:14.250 170 12577.65 110.00 54966.30 88888.00 2012-06-18 22:22:14.375 170 12577.73 110.00 54966.30 88888.00 2012-06-18 22:22:14.500 170 12577.73 110.00 54966.28 88888.00 2012-06-18 22:22:14.625 170 12577.70 109.95 54966.28 88888.00 2012-06-18 22:22:14.750 170 12577.65 109.92 54966.28 88888.00 2012-06-18 22:22:14.875 170 12577.73 109.92 54966.30 88888.00 2012-06-18 22:22:15.000 170 12577.75 109.97 54966.30 88888.00 2012-06-18 22:22:15.125 170 12577.75 109.97 54966.30 88888.00 2012-06-18 22:22:15.250 170 12577.70 109.95 54966.32 88888.00 2012-06-18 22:22:15.375 170 12577.70 109.97 54966.35 88888.00 2012-06-18 22:22:15.500 170 12577.67 109.97 54966.30 88888.00 2012-06-18 22:22:15.625 170 12577.70 109.97 54966.32 88888.00 2012-06-18 22:22:15.750 170 12577.65 109.97 54966.30 88888.00 2012-06-18 22:22:15.875 170 12577.65 109.95 54966.28 88888.00 2012-06-18 22:22:16.000 170 12577.65 109.97 54966.28 88888.00 2012-06-18 22:22:16.125 170 12577.65 109.95 54966.28 88888.00 2012-06-18 22:22:16.250 170 12577.58 109.95 54966.30 88888.00 2012-06-18 22:22:16.375 170 12577.55 109.95 54966.30 88888.00 2012-06-18 22:22:16.500 170 12577.60 109.95 54966.30 88888.00 2012-06-18 22:22:16.625 170 12577.70 109.97 54966.32 88888.00 2012-06-18 22:22:16.750 170 12577.70 109.97 54966.30 88888.00 2012-06-18 22:22:16.875 170 12577.67 109.92 54966.30 88888.00 2012-06-18 22:22:17.000 170 12577.70 109.92 54966.30 88888.00 2012-06-18 22:22:17.125 170 12577.75 109.97 54966.30 88888.00 2012-06-18 22:22:17.250 170 12577.73 109.95 54966.28 88888.00 2012-06-18 22:22:17.375 170 12577.73 109.95 54966.30 88888.00 2012-06-18 22:22:17.500 170 12577.65 109.95 54966.35 88888.00 2012-06-18 22:22:17.625 170 12577.62 109.92 54966.32 88888.00 2012-06-18 22:22:17.750 170 12577.73 109.92 54966.32 88888.00 2012-06-18 22:22:17.875 170 12577.70 109.92 54966.30 88888.00 2012-06-18 22:22:18.000 170 12577.62 109.95 54966.32 88888.00 2012-06-18 22:22:18.125 170 12577.62 109.92 54966.32 88888.00 2012-06-18 22:22:18.250 170 12577.65 109.97 54966.32 88888.00 2012-06-18 22:22:18.375 170 12577.73 109.97 54966.35 88888.00 2012-06-18 22:22:18.500 170 12577.75 110.00 54966.32 88888.00 2012-06-18 22:22:18.625 170 12577.77 109.97 54966.32 88888.00 2012-06-18 22:22:18.750 170 12577.75 109.95 54966.30 88888.00 2012-06-18 22:22:18.875 170 12577.70 110.00 54966.32 88888.00 2012-06-18 22:22:19.000 170 12577.73 110.00 54966.32 88888.00 2012-06-18 22:22:19.125 170 12577.70 109.97 54966.32 88888.00 2012-06-18 22:22:19.250 170 12577.65 109.92 54966.30 88888.00 2012-06-18 22:22:19.375 170 12577.65 109.90 54966.28 88888.00 2012-06-18 22:22:19.500 170 12577.60 109.90 54966.28 88888.00 2012-06-18 22:22:19.625 170 12577.58 109.92 54966.28 88888.00 2012-06-18 22:22:19.750 170 12577.62 109.97 54966.30 88888.00 2012-06-18 22:22:19.875 170 12577.62 109.97 54966.30 88888.00 2012-06-18 22:22:20.000 170 12577.60 109.97 54966.30 88888.00 2012-06-18 22:22:20.125 170 12577.67 109.97 54966.30 88888.00 2012-06-18 22:22:20.250 170 12577.65 109.95 54966.32 88888.00 2012-06-18 22:22:20.375 170 12577.60 109.95 54966.32 88888.00 2012-06-18 22:22:20.500 170 12577.58 109.95 54966.30 88888.00 2012-06-18 22:22:20.625 170 12577.62 109.97 54966.32 88888.00 2012-06-18 22:22:20.750 170 12577.67 110.00 54966.35 88888.00 2012-06-18 22:22:20.875 170 12577.67 110.03 54966.35 88888.00 2012-06-18 22:22:21.000 170 12577.65 110.00 54966.32 88888.00 2012-06-18 22:22:21.125 170 12577.65 109.97 54966.32 88888.00 2012-06-18 22:22:21.250 170 12577.65 109.97 54966.32 88888.00 2012-06-18 22:22:21.375 170 12577.70 110.03 54966.32 88888.00 2012-06-18 22:22:21.500 170 12577.70 110.00 54966.32 88888.00 2012-06-18 22:22:21.625 170 12577.67 110.00 54966.30 88888.00 2012-06-18 22:22:21.750 170 12577.62 109.95 54966.30 88888.00 2012-06-18 22:22:21.875 170 12577.58 109.95 54966.30 88888.00 2012-06-18 22:22:22.000 170 12577.62 109.97 54966.30 88888.00 2012-06-18 22:22:22.125 170 12577.62 110.00 54966.30 88888.00 2012-06-18 22:22:22.250 170 12577.58 109.97 54966.30 88888.00 2012-06-18 22:22:22.375 170 12577.58 109.95 54966.30 88888.00 2012-06-18 22:22:22.500 170 12577.58 109.95 54966.28 88888.00 2012-06-18 22:22:22.625 170 12577.60 109.95 54966.30 88888.00 2012-06-18 22:22:22.750 170 12577.65 109.97 54966.30 88888.00 2012-06-18 22:22:22.875 170 12577.65 109.97 54966.32 88888.00 2012-06-18 22:22:23.000 170 12577.58 110.00 54966.32 88888.00 2012-06-18 22:22:23.125 170 12577.62 110.03 54966.32 88888.00 2012-06-18 22:22:23.250 170 12577.65 109.95 54966.32 88888.00 2012-06-18 22:22:23.375 170 12577.65 109.95 54966.30 88888.00 2012-06-18 22:22:23.500 170 12577.62 109.95 54966.30 88888.00 2012-06-18 22:22:23.625 170 12577.60 109.97 54966.30 88888.00 2012-06-18 22:22:23.750 170 12577.58 109.97 54966.32 88888.00 2012-06-18 22:22:23.875 170 12577.62 109.95 54966.32 88888.00 2012-06-18 22:22:24.000 170 12577.62 109.95 54966.32 88888.00 2012-06-18 22:22:24.125 170 12577.60 109.97 54966.30 88888.00 2012-06-18 22:22:24.250 170 12577.55 109.97 54966.30 88888.00 2012-06-18 22:22:24.375 170 12577.60 110.00 54966.32 88888.00 2012-06-18 22:22:24.500 170 12577.60 110.03 54966.32 88888.00 2012-06-18 22:22:24.625 170 12577.62 110.03 54966.35 88888.00 2012-06-18 22:22:24.750 170 12577.62 110.03 54966.35 88888.00 2012-06-18 22:22:24.875 170 12577.60 110.05 54966.32 88888.00 2012-06-18 22:22:25.000 170 12577.52 110.05 54966.32 88888.00 2012-06-18 22:22:25.125 170 12577.55 110.05 54966.32 88888.00 2012-06-18 22:22:25.250 170 12577.58 110.03 54966.30 88888.00 2012-06-18 22:22:25.375 170 12577.62 110.03 54966.30 88888.00 2012-06-18 22:22:25.500 170 12577.60 110.03 54966.28 88888.00 2012-06-18 22:22:25.625 170 12577.60 110.03 54966.28 88888.00 2012-06-18 22:22:25.750 170 12577.62 110.03 54966.30 88888.00 2012-06-18 22:22:25.875 170 12577.67 110.05 54966.32 88888.00 2012-06-18 22:22:26.000 170 12577.67 110.05 54966.30 88888.00 2012-06-18 22:22:26.125 170 12577.67 110.05 54966.32 88888.00 2012-06-18 22:22:26.250 170 12577.65 110.03 54966.30 88888.00 2012-06-18 22:22:26.375 170 12577.65 110.03 54966.28 88888.00 2012-06-18 22:22:26.500 170 12577.70 110.03 54966.28 88888.00 2012-06-18 22:22:26.625 170 12577.73 110.00 54966.28 88888.00 2012-06-18 22:22:26.750 170 12577.70 110.03 54966.30 88888.00 2012-06-18 22:22:26.875 170 12577.65 110.03 54966.32 88888.00 2012-06-18 22:22:27.000 170 12577.67 110.00 54966.30 88888.00 2012-06-18 22:22:27.125 170 12577.65 110.03 54966.32 88888.00 2012-06-18 22:22:27.250 170 12577.60 110.03 54966.30 88888.00 2012-06-18 22:22:27.375 170 12577.65 110.03 54966.25 88888.00 2012-06-18 22:22:27.500 170 12577.67 110.03 54966.30 88888.00 2012-06-18 22:22:27.625 170 12577.73 110.08 54966.30 88888.00 2012-06-18 22:22:27.750 170 12577.65 110.08 54966.28 88888.00 2012-06-18 22:22:27.875 170 12577.62 110.05 54966.28 88888.00 2012-06-18 22:22:28.000 170 12577.67 110.05 54966.28 88888.00 2012-06-18 22:22:28.125 170 12577.65 110.03 54966.30 88888.00 2012-06-18 22:22:28.250 170 12577.67 110.05 54966.30 88888.00 2012-06-18 22:22:28.375 170 12577.70 110.08 54966.32 88888.00 2012-06-18 22:22:28.500 170 12577.67 110.05 54966.30 88888.00 2012-06-18 22:22:28.625 170 12577.60 110.08 54966.30 88888.00 2012-06-18 22:22:28.750 170 12577.60 110.08 54966.35 88888.00 2012-06-18 22:22:28.875 170 12577.62 110.08 54966.32 88888.00 2012-06-18 22:22:29.000 170 12577.67 110.08 54966.30 88888.00 2012-06-18 22:22:29.125 170 12577.73 110.08 54966.32 88888.00 2012-06-18 22:22:29.250 170 12577.60 110.10 54966.32 88888.00 2012-06-18 22:22:29.375 170 12577.58 110.10 54966.30 88888.00 2012-06-18 22:22:29.500 170 12577.62 110.05 54966.32 88888.00 2012-06-18 22:22:29.625 170 12577.67 110.10 54966.32 88888.00 2012-06-18 22:22:29.750 170 12577.75 110.10 54966.30 88888.00 2012-06-18 22:22:29.875 170 12577.77 110.10 54966.28 88888.00 2012-06-18 22:22:30.000 170 12577.70 110.10 54966.28 88888.00 2012-06-18 22:22:30.125 170 12577.62 110.12 54966.30 88888.00 2012-06-18 22:22:30.250 170 12577.60 110.10 54966.30 88888.00 2012-06-18 22:22:30.375 170 12577.67 110.08 54966.28 88888.00 2012-06-18 22:22:30.500 170 12577.70 110.10 54966.28 88888.00 2012-06-18 22:22:30.625 170 12577.65 110.08 54966.30 88888.00 2012-06-18 22:22:30.750 170 12577.67 110.10 54966.30 88888.00 2012-06-18 22:22:30.875 170 12577.77 110.10 54966.30 88888.00 2012-06-18 22:22:31.000 170 12577.80 110.12 54966.28 88888.00 2012-06-18 22:22:31.125 170 12577.77 110.08 54966.28 88888.00 2012-06-18 22:22:31.250 170 12577.75 110.10 54966.30 88888.00 2012-06-18 22:22:31.375 170 12577.83 110.10 54966.30 88888.00 2012-06-18 22:22:31.500 170 12577.83 110.08 54966.30 88888.00 2012-06-18 22:22:31.625 170 12577.80 110.10 54966.28 88888.00 2012-06-18 22:22:31.750 170 12577.83 110.10 54966.28 88888.00 2012-06-18 22:22:31.875 170 12577.77 110.08 54966.30 88888.00 2012-06-18 22:22:32.000 170 12577.77 110.08 54966.30 88888.00 2012-06-18 22:22:32.125 170 12577.80 110.05 54966.30 88888.00 2012-06-18 22:22:32.250 170 12577.73 110.10 54966.32 88888.00 2012-06-18 22:22:32.375 170 12577.73 110.10 54966.35 88888.00 2012-06-18 22:22:32.500 170 12577.70 110.10 54966.32 88888.00 2012-06-18 22:22:32.625 170 12577.70 110.12 54966.30 88888.00 2012-06-18 22:22:32.750 170 12577.73 110.15 54966.30 88888.00 2012-06-18 22:22:32.875 170 12577.67 110.15 54966.30 88888.00 2012-06-18 22:22:33.000 170 12577.65 110.10 54966.32 88888.00 2012-06-18 22:22:33.125 170 12577.65 110.12 54966.35 88888.00 2012-06-18 22:22:33.250 170 12577.67 110.15 54966.30 88888.00 2012-06-18 22:22:33.375 170 12577.70 110.17 54966.30 88888.00 2012-06-18 22:22:33.500 170 12577.67 110.17 54966.30 88888.00 2012-06-18 22:22:33.625 170 12577.62 110.17 54966.32 88888.00 2012-06-18 22:22:33.750 170 12577.67 110.15 54966.30 88888.00 2012-06-18 22:22:33.875 170 12577.73 110.17 54966.32 88888.00 2012-06-18 22:22:34.000 170 12577.73 110.17 54966.30 88888.00 2012-06-18 22:22:34.125 170 12577.73 110.15 54966.32 88888.00 2012-06-18 22:22:34.250 170 12577.75 110.15 54966.32 88888.00 2012-06-18 22:22:34.375 170 12577.77 110.15 54966.30 88888.00 2012-06-18 22:22:34.500 170 12577.73 110.17 54966.30 88888.00 2012-06-18 22:22:34.625 170 12577.73 110.15 54966.30 88888.00 2012-06-18 22:22:34.750 170 12577.70 110.20 54966.30 88888.00 2012-06-18 22:22:34.875 170 12577.67 110.20 54966.32 88888.00 2012-06-18 22:22:35.000 170 12577.67 110.20 54966.30 88888.00 2012-06-18 22:22:35.125 170 12577.70 110.20 54966.30 88888.00 2012-06-18 22:22:35.250 170 12577.73 110.20 54966.32 88888.00 2012-06-18 22:22:35.375 170 12577.85 110.22 54966.32 88888.00 2012-06-18 22:22:35.500 170 12577.80 110.17 54966.32 88888.00 2012-06-18 22:22:35.625 170 12577.73 110.17 54966.32 88888.00 2012-06-18 22:22:35.750 170 12577.73 110.20 54966.30 88888.00 2012-06-18 22:22:35.875 170 12577.77 110.20 54966.30 88888.00 2012-06-18 22:22:36.000 170 12577.75 110.20 54966.30 88888.00 2012-06-18 22:22:36.125 170 12577.75 110.20 54966.32 88888.00 2012-06-18 22:22:36.250 170 12577.77 110.17 54966.30 88888.00 2012-06-18 22:22:36.375 170 12577.83 110.17 54966.30 88888.00 2012-06-18 22:22:36.500 170 12577.80 110.20 54966.30 88888.00 2012-06-18 22:22:36.625 170 12577.80 110.25 54966.30 88888.00 2012-06-18 22:22:36.750 170 12577.80 110.28 54966.30 88888.00 2012-06-18 22:22:36.875 170 12577.83 110.25 54966.30 88888.00 2012-06-18 22:22:37.000 170 12577.88 110.22 54966.28 88888.00 2012-06-18 22:22:37.125 170 12577.88 110.22 54966.30 88888.00 2012-06-18 22:22:37.250 170 12577.83 110.22 54966.32 88888.00 2012-06-18 22:22:37.375 170 12577.85 110.22 54966.30 88888.00 2012-06-18 22:22:37.500 170 12577.85 110.22 54966.32 88888.00 2012-06-18 22:22:37.625 170 12577.85 110.22 54966.32 88888.00 2012-06-18 22:22:37.750 170 12577.83 110.22 54966.30 88888.00 2012-06-18 22:22:37.875 170 12577.80 110.22 54966.30 88888.00 2012-06-18 22:22:38.000 170 12577.85 110.22 54966.30 88888.00 2012-06-18 22:22:38.125 170 12577.80 110.25 54966.32 88888.00 2012-06-18 22:22:38.250 170 12577.75 110.20 54966.30 88888.00 2012-06-18 22:22:38.375 170 12577.77 110.22 54966.30 88888.00 2012-06-18 22:22:38.500 170 12577.73 110.25 54966.28 88888.00 2012-06-18 22:22:38.625 170 12577.73 110.22 54966.30 88888.00 2012-06-18 22:22:38.750 170 12577.70 110.25 54966.30 88888.00 2012-06-18 22:22:38.875 170 12577.65 110.25 54966.30 88888.00 2012-06-18 22:22:39.000 170 12577.65 110.22 54966.30 88888.00 2012-06-18 22:22:39.125 170 12577.65 110.20 54966.32 88888.00 2012-06-18 22:22:39.250 170 12577.60 110.17 54966.32 88888.00 2012-06-18 22:22:39.375 170 12577.62 110.22 54966.32 88888.00 2012-06-18 22:22:39.500 170 12577.62 110.22 54966.28 88888.00 2012-06-18 22:22:39.625 170 12577.60 110.20 54966.28 88888.00 2012-06-18 22:22:39.750 170 12577.60 110.25 54966.30 88888.00 2012-06-18 22:22:39.875 170 12577.67 110.30 54966.32 88888.00 2012-06-18 22:22:40.000 170 12577.70 110.25 54966.28 88888.00 2012-06-18 22:22:40.125 170 12577.67 110.22 54966.28 88888.00 2012-06-18 22:22:40.250 170 12577.70 110.22 54966.30 88888.00 2012-06-18 22:22:40.375 170 12577.70 110.22 54966.28 88888.00 2012-06-18 22:22:40.500 170 12577.62 110.17 54966.25 88888.00 2012-06-18 22:22:40.625 170 12577.60 110.22 54966.30 88888.00 2012-06-18 22:22:40.750 170 12577.62 110.25 54966.30 88888.00 2012-06-18 22:22:40.875 170 12577.58 110.25 54966.30 88888.00 2012-06-18 22:22:41.000 170 12577.62 110.25 54966.28 88888.00 2012-06-18 22:22:41.125 170 12577.67 110.20 54966.30 88888.00 2012-06-18 22:22:41.250 170 12577.67 110.22 54966.30 88888.00 2012-06-18 22:22:41.375 170 12577.73 110.28 54966.30 88888.00 2012-06-18 22:22:41.500 170 12577.70 110.25 54966.30 88888.00 2012-06-18 22:22:41.625 170 12577.65 110.25 54966.28 88888.00 2012-06-18 22:22:41.750 170 12577.65 110.25 54966.30 88888.00 2012-06-18 22:22:41.875 170 12577.65 110.25 54966.30 88888.00 2012-06-18 22:22:42.000 170 12577.70 110.25 54966.30 88888.00 2012-06-18 22:22:42.125 170 12577.67 110.20 54966.32 88888.00 2012-06-18 22:22:42.250 170 12577.65 110.22 54966.30 88888.00 2012-06-18 22:22:42.375 170 12577.70 110.25 54966.30 88888.00 2012-06-18 22:22:42.500 170 12577.67 110.25 54966.32 88888.00 2012-06-18 22:22:42.625 170 12577.67 110.25 54966.32 88888.00 2012-06-18 22:22:42.750 170 12577.70 110.28 54966.32 88888.00 2012-06-18 22:22:42.875 170 12577.62 110.30 54966.35 88888.00 2012-06-18 22:22:43.000 170 12577.62 110.28 54966.32 88888.00 2012-06-18 22:22:43.125 170 12577.60 110.25 54966.32 88888.00 2012-06-18 22:22:43.250 170 12577.58 110.22 54966.32 88888.00 2012-06-18 22:22:43.375 170 12577.58 110.22 54966.32 88888.00 2012-06-18 22:22:43.500 170 12577.58 110.22 54966.32 88888.00 2012-06-18 22:22:43.625 170 12577.52 110.22 54966.32 88888.00 2012-06-18 22:22:43.750 170 12577.48 110.22 54966.32 88888.00 2012-06-18 22:22:43.875 170 12577.50 110.17 54966.32 88888.00 2012-06-18 22:22:44.000 170 12577.55 110.20 54966.30 88888.00 2012-06-18 22:22:44.125 170 12577.60 110.20 54966.32 88888.00 2012-06-18 22:22:44.250 170 12577.62 110.22 54966.35 88888.00 2012-06-18 22:22:44.375 170 12577.67 110.28 54966.35 88888.00 2012-06-18 22:22:44.500 170 12577.70 110.28 54966.38 88888.00 2012-06-18 22:22:44.625 170 12577.67 110.28 54966.32 88888.00 2012-06-18 22:22:44.750 170 12577.65 110.28 54966.30 88888.00 2012-06-18 22:22:44.875 170 12577.62 110.25 54966.32 88888.00 2012-06-18 22:22:45.000 170 12577.62 110.22 54966.30 88888.00 2012-06-18 22:22:45.125 170 12577.62 110.20 54966.35 88888.00 2012-06-18 22:22:45.250 170 12577.62 110.20 54966.35 88888.00 2012-06-18 22:22:45.375 170 12577.67 110.22 54966.38 88888.00 2012-06-18 22:22:45.500 170 12577.65 110.20 54966.32 88888.00 2012-06-18 22:22:45.625 170 12577.60 110.22 54966.30 88888.00 2012-06-18 22:22:45.750 170 12577.60 110.25 54966.30 88888.00 2012-06-18 22:22:45.875 170 12577.60 110.22 54966.32 88888.00 2012-06-18 22:22:46.000 170 12577.52 110.20 54966.32 88888.00 2012-06-18 22:22:46.125 170 12577.50 110.25 54966.38 88888.00 2012-06-18 22:22:46.250 170 12577.52 110.28 54966.38 88888.00 2012-06-18 22:22:46.375 170 12577.58 110.30 54966.38 88888.00 2012-06-18 22:22:46.500 170 12577.58 110.28 54966.35 88888.00 2012-06-18 22:22:46.625 170 12577.58 110.25 54966.35 88888.00 2012-06-18 22:22:46.750 170 12577.60 110.25 54966.32 88888.00 2012-06-18 22:22:46.875 170 12577.55 110.22 54966.35 88888.00 2012-06-18 22:22:47.000 170 12577.58 110.25 54966.35 88888.00 2012-06-18 22:22:47.125 170 12577.60 110.25 54966.38 88888.00 2012-06-18 22:22:47.250 170 12577.58 110.22 54966.35 88888.00 2012-06-18 22:22:47.375 170 12577.58 110.20 54966.35 88888.00 2012-06-18 22:22:47.500 170 12577.58 110.22 54966.38 88888.00 2012-06-18 22:22:47.625 170 12577.52 110.25 54966.35 88888.00 2012-06-18 22:22:47.750 170 12577.52 110.22 54966.35 88888.00 2012-06-18 22:22:47.875 170 12577.58 110.28 54966.35 88888.00 2012-06-18 22:22:48.000 170 12577.60 110.22 54966.35 88888.00 2012-06-18 22:22:48.125 170 12577.58 110.25 54966.35 88888.00 2012-06-18 22:22:48.250 170 12577.55 110.28 54966.38 88888.00 2012-06-18 22:22:48.375 170 12577.58 110.25 54966.35 88888.00 2012-06-18 22:22:48.500 170 12577.62 110.25 54966.35 88888.00 2012-06-18 22:22:48.625 170 12577.65 110.20 54966.32 88888.00 2012-06-18 22:22:48.750 170 12577.62 110.17 54966.32 88888.00 2012-06-18 22:22:48.875 170 12577.58 110.20 54966.32 88888.00 2012-06-18 22:22:49.000 170 12577.55 110.20 54966.32 88888.00 2012-06-18 22:22:49.125 170 12577.55 110.22 54966.38 88888.00 2012-06-18 22:22:49.250 170 12577.50 110.20 54966.38 88888.00 2012-06-18 22:22:49.375 170 12577.58 110.17 54966.38 88888.00 2012-06-18 22:22:49.500 170 12577.62 110.17 54966.38 88888.00 2012-06-18 22:22:49.625 170 12577.60 110.17 54966.40 88888.00 2012-06-18 22:22:49.750 170 12577.58 110.22 54966.40 88888.00 2012-06-18 22:22:49.875 170 12577.55 110.20 54966.38 88888.00 2012-06-18 22:22:50.000 170 12577.60 110.20 54966.38 88888.00 2012-06-18 22:22:50.125 170 12577.60 110.22 54966.38 88888.00 2012-06-18 22:22:50.250 170 12577.52 110.17 54966.38 88888.00 2012-06-18 22:22:50.375 170 12577.50 110.17 54966.35 88888.00 2012-06-18 22:22:50.500 170 12577.52 110.17 54966.38 88888.00 2012-06-18 22:22:50.625 170 12577.52 110.17 54966.35 88888.00 2012-06-18 22:22:50.750 170 12577.52 110.20 54966.38 88888.00 2012-06-18 22:22:50.875 170 12577.58 110.20 54966.38 88888.00 2012-06-18 22:22:51.000 170 12577.62 110.20 54966.38 88888.00 2012-06-18 22:22:51.125 170 12577.60 110.17 54966.38 88888.00 2012-06-18 22:22:51.250 170 12577.55 110.17 54966.40 88888.00 2012-06-18 22:22:51.375 170 12577.58 110.15 54966.38 88888.00 2012-06-18 22:22:51.500 170 12577.55 110.17 54966.35 88888.00 2012-06-18 22:22:51.625 170 12577.58 110.15 54966.38 88888.00 2012-06-18 22:22:51.750 170 12577.60 110.15 54966.35 88888.00 2012-06-18 22:22:51.875 170 12577.60 110.15 54966.35 88888.00 2012-06-18 22:22:52.000 170 12577.62 110.10 54966.32 88888.00 2012-06-18 22:22:52.125 170 12577.60 110.12 54966.35 88888.00 2012-06-18 22:22:52.250 170 12577.60 110.17 54966.35 88888.00 2012-06-18 22:22:52.375 170 12577.62 110.17 54966.38 88888.00 2012-06-18 22:22:52.500 170 12577.60 110.17 54966.38 88888.00 2012-06-18 22:22:52.625 170 12577.60 110.15 54966.38 88888.00 2012-06-18 22:22:52.750 170 12577.55 110.15 54966.35 88888.00 2012-06-18 22:22:52.875 170 12577.45 110.15 54966.38 88888.00 2012-06-18 22:22:53.000 170 12577.40 110.12 54966.35 88888.00 2012-06-18 22:22:53.125 170 12577.45 110.10 54966.38 88888.00 2012-06-18 22:22:53.250 170 12577.50 110.10 54966.35 88888.00 2012-06-18 22:22:53.375 170 12577.58 110.12 54966.38 88888.00 2012-06-18 22:22:53.500 170 12577.50 110.10 54966.38 88888.00 2012-06-18 22:22:53.625 170 12577.50 110.05 54966.35 88888.00 2012-06-18 22:22:53.750 170 12577.52 110.05 54966.35 88888.00 2012-06-18 22:22:53.875 170 12577.58 110.05 54966.35 88888.00 2012-06-18 22:22:54.000 170 12577.60 110.10 54966.40 88888.00 2012-06-18 22:22:54.125 170 12577.58 110.10 54966.38 88888.00 2012-06-18 22:22:54.250 170 12577.52 110.08 54966.38 88888.00 2012-06-18 22:22:54.375 170 12577.58 110.05 54966.35 88888.00 2012-06-18 22:22:54.500 170 12577.52 110.05 54966.38 88888.00 2012-06-18 22:22:54.625 170 12577.55 110.10 54966.40 88888.00 2012-06-18 22:22:54.750 170 12577.60 110.08 54966.40 88888.00 2012-06-18 22:22:54.875 170 12577.58 110.03 54966.38 88888.00 2012-06-18 22:22:55.000 170 12577.50 110.00 54966.35 88888.00 2012-06-18 22:22:55.125 170 12577.52 110.00 54966.38 88888.00 2012-06-18 22:22:55.250 170 12577.55 110.05 54966.38 88888.00 2012-06-18 22:22:55.375 170 12577.67 110.08 54966.38 88888.00 2012-06-18 22:22:55.500 170 12577.65 110.10 54966.43 88888.00 2012-06-18 22:22:55.625 170 12577.62 110.10 54966.40 88888.00 2012-06-18 22:22:55.750 170 12577.58 110.05 54966.38 88888.00 2012-06-18 22:22:55.875 170 12577.55 110.00 54966.38 88888.00 2012-06-18 22:22:56.000 170 12577.55 110.05 54966.38 88888.00 2012-06-18 22:22:56.125 170 12577.58 110.00 54966.40 88888.00 2012-06-18 22:22:56.250 170 12577.58 110.00 54966.40 88888.00 2012-06-18 22:22:56.375 170 12577.62 110.03 54966.45 88888.00 2012-06-18 22:22:56.500 170 12577.62 110.00 54966.43 88888.00 2012-06-18 22:22:56.625 170 12577.60 110.00 54966.43 88888.00 2012-06-18 22:22:56.750 170 12577.60 110.00 54966.40 88888.00 2012-06-18 22:22:56.875 170 12577.58 109.95 54966.40 88888.00 2012-06-18 22:22:57.000 170 12577.58 109.97 54966.38 88888.00 2012-06-18 22:22:57.125 170 12577.58 109.97 54966.38 88888.00 2012-06-18 22:22:57.250 170 12577.58 109.97 54966.38 88888.00 2012-06-18 22:22:57.375 170 12577.62 109.97 54966.38 88888.00 2012-06-18 22:22:57.500 170 12577.62 109.97 54966.43 88888.00 2012-06-18 22:22:57.625 170 12577.60 109.97 54966.43 88888.00 2012-06-18 22:22:57.750 170 12577.60 109.95 54966.38 88888.00 2012-06-18 22:22:57.875 170 12577.60 109.95 54966.40 88888.00 2012-06-18 22:22:58.000 170 12577.60 109.90 54966.38 88888.00 2012-06-18 22:22:58.125 170 12577.52 109.92 54966.40 88888.00 2012-06-18 22:22:58.250 170 12577.48 109.90 54966.43 88888.00 2012-06-18 22:22:58.375 170 12577.50 109.92 54966.43 88888.00 2012-06-18 22:22:58.500 170 12577.50 109.95 54966.43 88888.00 2012-06-18 22:22:58.625 170 12577.55 109.95 54966.43 88888.00 2012-06-18 22:22:58.750 170 12577.58 109.95 54966.43 88888.00 2012-06-18 22:22:58.875 170 12577.55 109.92 54966.43 88888.00 2012-06-18 22:22:59.000 170 12577.55 109.92 54966.40 88888.00 2012-06-18 22:22:59.125 170 12577.58 109.88 54966.40 88888.00 2012-06-18 22:22:59.250 170 12577.60 109.88 54966.43 88888.00 2012-06-18 22:22:59.375 170 12577.62 109.90 54966.43 88888.00 2012-06-18 22:22:59.500 170 12577.62 109.90 54966.43 88888.00 2012-06-18 22:22:59.625 170 12577.62 109.88 54966.45 88888.00 2012-06-18 22:22:59.750 170 12577.55 109.88 54966.45 88888.00 2012-06-18 22:22:59.875 170 12577.55 109.85 54966.45 88888.00 2012-06-18 22:23:00.000 170 12577.55 109.85 54966.43 88888.00 2012-06-18 22:23:00.125 170 12577.52 109.85 54966.43 88888.00 2012-06-18 22:23:00.250 170 12577.50 109.83 54966.40 88888.00 2012-06-18 22:23:00.375 170 12577.52 109.83 54966.40 88888.00 2012-06-18 22:23:00.500 170 12577.52 109.88 54966.40 88888.00 2012-06-18 22:23:00.625 170 12577.48 109.85 54966.43 88888.00 2012-06-18 22:23:00.750 170 12577.40 109.85 54966.45 88888.00 2012-06-18 22:23:00.875 170 12577.35 109.80 54966.43 88888.00 2012-06-18 22:23:01.000 170 12577.38 109.80 54966.38 88888.00 2012-06-18 22:23:01.125 170 12577.38 109.83 54966.40 88888.00 2012-06-18 22:23:01.250 170 12577.42 109.83 54966.43 88888.00 2012-06-18 22:23:01.375 170 12577.52 109.85 54966.40 88888.00 2012-06-18 22:23:01.500 170 12577.50 109.85 54966.43 88888.00 2012-06-18 22:23:01.625 170 12577.45 109.83 54966.40 88888.00 2012-06-18 22:23:01.750 170 12577.45 109.83 54966.40 88888.00 2012-06-18 22:23:01.875 170 12577.50 109.85 54966.43 88888.00 2012-06-18 22:23:02.000 170 12577.50 109.85 54966.40 88888.00 2012-06-18 22:23:02.125 170 12577.52 109.83 54966.43 88888.00 2012-06-18 22:23:02.250 170 12577.45 109.80 54966.43 88888.00 2012-06-18 22:23:02.375 170 12577.42 109.80 54966.43 88888.00 2012-06-18 22:23:02.500 170 12577.40 109.78 54966.43 88888.00 2012-06-18 22:23:02.625 170 12577.40 109.83 54966.45 88888.00 2012-06-18 22:23:02.750 170 12577.38 109.80 54966.40 88888.00 2012-06-18 22:23:02.875 170 12577.40 109.80 54966.43 88888.00 2012-06-18 22:23:03.000 170 12577.40 109.80 54966.45 88888.00 2012-06-18 22:23:03.125 170 12577.40 109.83 54966.45 88888.00 2012-06-18 22:23:03.250 170 12577.35 109.80 54966.43 88888.00 2012-06-18 22:23:03.375 170 12577.33 109.80 54966.43 88888.00 2012-06-18 22:23:03.500 170 12577.30 109.78 54966.43 88888.00 2012-06-18 22:23:03.625 170 12577.35 109.80 54966.43 88888.00 2012-06-18 22:23:03.750 170 12577.40 109.75 54966.43 88888.00 2012-06-18 22:23:03.875 170 12577.42 109.78 54966.43 88888.00 2012-06-18 22:23:04.000 170 12577.48 109.83 54966.45 88888.00 2012-06-18 22:23:04.125 170 12577.42 109.80 54966.45 88888.00 2012-06-18 22:23:04.250 170 12577.40 109.80 54966.45 88888.00 2012-06-18 22:23:04.375 170 12577.45 109.72 54966.43 88888.00 2012-06-18 22:23:04.500 170 12577.42 109.70 54966.40 88888.00 2012-06-18 22:23:04.625 170 12577.42 109.70 54966.43 88888.00 2012-06-18 22:23:04.750 170 12577.45 109.72 54966.45 88888.00 2012-06-18 22:23:04.875 170 12577.50 109.72 54966.45 88888.00 2012-06-18 22:23:05.000 170 12577.45 109.70 54966.43 88888.00 2012-06-18 22:23:05.125 170 12577.45 109.70 54966.40 88888.00 2012-06-18 22:23:05.250 170 12577.42 109.67 54966.45 88888.00 2012-06-18 22:23:05.375 170 12577.48 109.70 54966.45 88888.00 2012-06-18 22:23:05.500 170 12577.48 109.72 54966.45 88888.00 2012-06-18 22:23:05.625 170 12577.45 109.70 54966.43 88888.00 2012-06-18 22:23:05.750 170 12577.33 109.67 54966.43 88888.00 2012-06-18 22:23:05.875 170 12577.27 109.72 54966.45 88888.00 2012-06-18 22:23:06.000 170 12577.33 109.72 54966.47 88888.00 2012-06-18 22:23:06.125 170 12577.38 109.70 54966.45 88888.00 2012-06-18 22:23:06.250 170 12577.33 109.70 54966.47 88888.00 2012-06-18 22:23:06.375 170 12577.38 109.72 54966.50 88888.00 2012-06-18 22:23:06.500 170 12577.35 109.72 54966.47 88888.00 2012-06-18 22:23:06.625 170 12577.38 109.67 54966.43 88888.00 2012-06-18 22:23:06.750 170 12577.42 109.67 54966.43 88888.00 2012-06-18 22:23:06.875 170 12577.45 109.67 54966.47 88888.00 2012-06-18 22:23:07.000 170 12577.40 109.65 54966.45 88888.00 2012-06-18 22:23:07.125 170 12577.35 109.65 54966.45 88888.00 2012-06-18 22:23:07.250 170 12577.38 109.65 54966.45 88888.00 2012-06-18 22:23:07.375 170 12577.40 109.65 54966.45 88888.00 2012-06-18 22:23:07.500 170 12577.42 109.67 54966.43 88888.00 2012-06-18 22:23:07.625 170 12577.42 109.70 54966.47 88888.00 2012-06-18 22:23:07.750 170 12577.50 109.67 54966.47 88888.00 2012-06-18 22:23:07.875 170 12577.48 109.67 54966.50 88888.00 2012-06-18 22:23:08.000 170 12577.38 109.62 54966.45 88888.00 2012-06-18 22:23:08.125 170 12577.30 109.65 54966.47 88888.00 2012-06-18 22:23:08.250 170 12577.27 109.65 54966.47 88888.00 2012-06-18 22:23:08.375 170 12577.27 109.67 54966.47 88888.00 2012-06-18 22:23:08.500 170 12577.23 109.67 54966.50 88888.00 2012-06-18 22:23:08.625 170 12577.27 109.65 54966.53 88888.00 2012-06-18 22:23:08.750 170 12577.27 109.65 54966.53 88888.00 2012-06-18 22:23:08.875 170 12577.25 109.65 54966.50 88888.00 2012-06-18 22:23:09.000 170 12577.30 109.67 54966.50 88888.00 2012-06-18 22:23:09.125 170 12577.35 109.65 54966.53 88888.00 2012-06-18 22:23:09.250 170 12577.35 109.65 54966.55 88888.00 2012-06-18 22:23:09.375 170 12577.35 109.67 54966.55 88888.00 2012-06-18 22:23:09.500 170 12577.27 109.65 54966.53 88888.00 2012-06-18 22:23:09.625 170 12577.27 109.65 54966.53 88888.00 2012-06-18 22:23:09.750 170 12577.30 109.65 54966.50 88888.00 2012-06-18 22:23:09.875 170 12577.38 109.62 54966.53 88888.00 2012-06-18 22:23:10.000 170 12577.33 109.62 54966.50 88888.00 2012-06-18 22:23:10.125 170 12577.17 109.60 54966.47 88888.00 2012-06-18 22:23:10.250 170 12577.12 109.62 54966.53 88888.00 2012-06-18 22:23:10.375 170 12577.23 109.62 54966.53 88888.00 2012-06-18 22:23:10.500 170 12577.23 109.60 54966.50 88888.00 2012-06-18 22:23:10.625 170 12577.17 109.58 54966.47 88888.00 2012-06-18 22:23:10.750 170 12577.20 109.62 54966.50 88888.00 2012-06-18 22:23:10.875 170 12577.25 109.60 54966.53 88888.00 2012-06-18 22:23:11.000 170 12577.30 109.60 54966.50 88888.00 2012-06-18 22:23:11.125 170 12577.27 109.60 54966.47 88888.00 2012-06-18 22:23:11.250 170 12577.27 109.58 54966.50 88888.00 2012-06-18 22:23:11.375 170 12577.33 109.58 54966.50 88888.00 2012-06-18 22:23:11.500 170 12577.27 109.55 54966.53 88888.00 2012-06-18 22:23:11.625 170 12577.23 109.58 54966.53 88888.00 2012-06-18 22:23:11.750 170 12577.27 109.55 54966.53 88888.00 2012-06-18 22:23:11.875 170 12577.33 109.58 54966.53 88888.00 2012-06-18 22:23:12.000 170 12577.35 109.58 54966.53 88888.00 2012-06-18 22:23:12.125 170 12577.30 109.58 54966.53 88888.00 2012-06-18 22:23:12.250 170 12577.25 109.58 54966.53 88888.00 2012-06-18 22:23:12.375 170 12577.27 109.62 54966.53 88888.00 2012-06-18 22:23:12.500 170 12577.23 109.60 54966.50 88888.00 2012-06-18 22:23:12.625 170 12577.17 109.58 54966.50 88888.00 2012-06-18 22:23:12.750 170 12577.17 109.60 54966.50 88888.00 2012-06-18 22:23:12.875 170 12577.17 109.60 54966.53 88888.00 2012-06-18 22:23:13.000 170 12577.17 109.60 54966.50 88888.00 2012-06-18 22:23:13.125 170 12577.15 109.58 54966.53 88888.00 2012-06-18 22:23:13.250 170 12577.12 109.55 54966.55 88888.00 2012-06-18 22:23:13.375 170 12577.15 109.58 54966.55 88888.00 2012-06-18 22:23:13.500 170 12577.17 109.58 54966.55 88888.00 2012-06-18 22:23:13.625 170 12577.23 109.58 54966.55 88888.00 2012-06-18 22:23:13.750 170 12577.25 109.55 54966.53 88888.00 2012-06-18 22:23:13.875 170 12577.25 109.55 54966.53 88888.00 2012-06-18 22:23:14.000 170 12577.25 109.58 54966.53 88888.00 2012-06-18 22:23:14.125 170 12577.27 109.60 54966.55 88888.00 2012-06-18 22:23:14.250 170 12577.27 109.60 54966.57 88888.00 2012-06-18 22:23:14.375 170 12577.27 109.62 54966.55 88888.00 2012-06-18 22:23:14.500 170 12577.30 109.60 54966.57 88888.00 2012-06-18 22:23:14.625 170 12577.25 109.58 54966.57 88888.00 2012-06-18 22:23:14.750 170 12577.20 109.58 54966.57 88888.00 2012-06-18 22:23:14.875 170 12577.17 109.58 54966.55 88888.00 2012-06-18 22:23:15.000 170 12577.20 109.60 54966.55 88888.00 2012-06-18 22:23:15.125 170 12577.23 109.62 54966.55 88888.00 2012-06-18 22:23:15.250 170 12577.25 109.62 54966.55 88888.00 2012-06-18 22:23:15.375 170 12577.23 109.62 54966.55 88888.00 2012-06-18 22:23:15.500 170 12577.12 109.62 54966.53 88888.00 2012-06-18 22:23:15.625 170 12577.08 109.60 54966.55 88888.00 2012-06-18 22:23:15.750 170 12577.10 109.60 54966.55 88888.00 2012-06-18 22:23:15.875 170 12577.17 109.60 54966.55 88888.00 2012-06-18 22:23:16.000 170 12577.23 109.62 54966.53 88888.00 2012-06-18 22:23:16.125 170 12577.12 109.58 54966.55 88888.00 2012-06-18 22:23:16.250 170 12577.05 109.62 54966.55 88888.00 2012-06-18 22:23:16.375 170 12577.20 109.62 54966.55 88888.00 2012-06-18 22:23:16.500 170 12577.20 109.58 54966.53 88888.00 2012-06-18 22:23:16.625 170 12577.15 109.58 54966.53 88888.00 2012-06-18 22:23:16.750 170 12577.10 109.58 54966.53 88888.00 2012-06-18 22:23:16.875 170 12577.10 109.58 54966.55 88888.00 2012-06-18 22:23:17.000 170 12577.05 109.58 54966.53 88888.00 2012-06-18 22:23:17.125 170 12577.02 109.58 54966.55 88888.00 2012-06-18 22:23:17.250 170 12577.05 109.60 54966.57 88888.00 2012-06-18 22:23:17.375 170 12577.12 109.62 54966.57 88888.00 2012-06-18 22:23:17.500 170 12577.12 109.62 54966.57 88888.00 2012-06-18 22:23:17.625 170 12577.12 109.58 54966.55 88888.00 2012-06-18 22:23:17.750 170 12577.10 109.58 54966.55 88888.00 2012-06-18 22:23:17.875 170 12577.02 109.62 54966.57 88888.00 2012-06-18 22:23:18.000 170 12577.08 109.62 54966.55 88888.00 2012-06-18 22:23:18.125 170 12577.10 109.60 54966.55 88888.00 2012-06-18 22:23:18.250 170 12577.12 109.60 54966.57 88888.00 2012-06-18 22:23:18.375 170 12577.20 109.58 54966.55 88888.00 2012-06-18 22:23:18.500 170 12577.17 109.60 54966.57 88888.00 2012-06-18 22:23:18.625 170 12577.12 109.62 54966.57 88888.00 2012-06-18 22:23:18.750 170 12577.15 109.60 54966.60 88888.00 2012-06-18 22:23:18.875 170 12577.20 109.58 54966.57 88888.00 2012-06-18 22:23:19.000 170 12577.15 109.55 54966.55 88888.00 2012-06-18 22:23:19.125 170 12577.12 109.58 54966.55 88888.00 2012-06-18 22:23:19.250 170 12577.10 109.58 54966.57 88888.00 2012-06-18 22:23:19.375 170 12577.15 109.60 54966.60 88888.00 2012-06-18 22:23:19.500 170 12577.25 109.62 54966.60 88888.00 2012-06-18 22:23:19.625 170 12577.20 109.58 54966.57 88888.00 2012-06-18 22:23:19.750 170 12577.08 109.58 54966.57 88888.00 2012-06-18 22:23:19.875 170 12577.02 109.55 54966.60 88888.00 2012-06-18 22:23:20.000 170 12577.08 109.62 54966.60 88888.00 2012-06-18 22:23:20.125 170 12577.08 109.60 54966.60 88888.00 2012-06-18 22:23:20.250 170 12577.00 109.55 54966.57 88888.00 2012-06-18 22:23:20.375 170 12577.00 109.58 54966.55 88888.00 2012-06-18 22:23:20.500 170 12577.08 109.60 54966.57 88888.00 2012-06-18 22:23:20.625 170 12577.10 109.60 54966.57 88888.00 2012-06-18 22:23:20.750 170 12577.08 109.60 54966.60 88888.00 2012-06-18 22:23:20.875 170 12577.10 109.60 54966.60 88888.00 2012-06-18 22:23:21.000 170 12577.10 109.58 54966.60 88888.00 2012-06-18 22:23:21.125 170 12577.12 109.60 54966.57 88888.00 2012-06-18 22:23:21.250 170 12577.15 109.60 54966.57 88888.00 2012-06-18 22:23:21.375 170 12577.15 109.62 54966.57 88888.00 2012-06-18 22:23:21.500 170 12577.08 109.60 54966.60 88888.00 2012-06-18 22:23:21.625 170 12577.08 109.62 54966.60 88888.00 2012-06-18 22:23:21.750 170 12577.08 109.60 54966.57 88888.00 2012-06-18 22:23:21.875 170 12577.05 109.60 54966.55 88888.00 2012-06-18 22:23:22.000 170 12577.12 109.58 54966.55 88888.00 2012-06-18 22:23:22.125 170 12577.12 109.60 54966.55 88888.00 2012-06-18 22:23:22.250 170 12577.12 109.60 54966.57 88888.00 2012-06-18 22:23:22.375 170 12577.15 109.62 54966.57 88888.00 2012-06-18 22:23:22.500 170 12577.15 109.60 54966.55 88888.00 2012-06-18 22:23:22.625 170 12577.10 109.62 54966.57 88888.00 2012-06-18 22:23:22.750 170 12577.02 109.62 54966.57 88888.00 2012-06-18 22:23:22.875 170 12577.00 109.62 54966.57 88888.00 2012-06-18 22:23:23.000 170 12577.08 109.60 54966.57 88888.00 2012-06-18 22:23:23.125 170 12577.10 109.60 54966.57 88888.00 2012-06-18 22:23:23.250 170 12577.08 109.60 54966.57 88888.00 2012-06-18 22:23:23.375 170 12577.10 109.62 54966.55 88888.00 2012-06-18 22:23:23.500 170 12577.10 109.62 54966.57 88888.00 2012-06-18 22:23:23.625 170 12577.10 109.60 54966.57 88888.00 2012-06-18 22:23:23.750 170 12577.08 109.62 54966.55 88888.00 2012-06-18 22:23:23.875 170 12577.08 109.60 54966.55 88888.00 2012-06-18 22:23:24.000 170 12577.12 109.60 54966.55 88888.00 2012-06-18 22:23:24.125 170 12577.10 109.60 54966.55 88888.00 2012-06-18 22:23:24.250 170 12577.02 109.62 54966.57 88888.00 2012-06-18 22:23:24.375 170 12577.08 109.62 54966.57 88888.00 2012-06-18 22:23:24.500 170 12577.05 109.62 54966.57 88888.00 2012-06-18 22:23:24.625 170 12577.08 109.62 54966.55 88888.00 2012-06-18 22:23:24.750 170 12577.05 109.60 54966.55 88888.00 2012-06-18 22:23:24.875 170 12577.05 109.60 54966.55 88888.00 2012-06-18 22:23:25.000 170 12577.08 109.65 54966.57 88888.00 2012-06-18 22:23:25.125 170 12577.10 109.67 54966.60 88888.00 2012-06-18 22:23:25.250 170 12577.02 109.65 54966.60 88888.00 2012-06-18 22:23:25.375 170 12577.02 109.65 54966.57 88888.00 2012-06-18 22:23:25.500 170 12577.02 109.65 54966.60 88888.00 2012-06-18 22:23:25.625 170 12577.02 109.67 54966.57 88888.00 2012-06-18 22:23:25.750 170 12577.05 109.65 54966.57 88888.00 2012-06-18 22:23:25.875 170 12577.00 109.65 54966.55 88888.00 2012-06-18 22:23:26.000 170 12577.05 109.65 54966.55 88888.00 2012-06-18 22:23:26.125 170 12577.00 109.62 54966.57 88888.00 2012-06-18 22:23:26.250 170 12576.95 109.62 54966.55 88888.00 2012-06-18 22:23:26.375 170 12577.05 109.62 54966.57 88888.00 2012-06-18 22:23:26.500 170 12577.12 109.65 54966.57 88888.00 2012-06-18 22:23:26.625 170 12577.10 109.65 54966.60 88888.00 2012-06-18 22:23:26.750 170 12577.02 109.65 54966.57 88888.00 2012-06-18 22:23:26.875 170 12577.02 109.62 54966.55 88888.00 2012-06-18 22:23:27.000 170 12577.08 109.62 54966.55 88888.00 2012-06-18 22:23:27.125 170 12577.10 109.65 54966.57 88888.00 2012-06-18 22:23:27.250 170 12577.05 109.65 54966.57 88888.00 2012-06-18 22:23:27.375 170 12577.10 109.67 54966.60 88888.00 2012-06-18 22:23:27.500 170 12577.10 109.67 54966.57 88888.00 2012-06-18 22:23:27.625 170 12577.10 109.65 54966.55 88888.00 2012-06-18 22:23:27.750 170 12577.17 109.70 54966.57 88888.00 2012-06-18 22:23:27.875 170 12577.15 109.70 54966.57 88888.00 2012-06-18 22:23:28.000 170 12577.12 109.67 54966.57 88888.00 2012-06-18 22:23:28.125 170 12577.10 109.67 54966.57 88888.00 2012-06-18 22:23:28.250 170 12577.08 109.72 54966.57 88888.00 2012-06-18 22:23:28.375 170 12577.08 109.72 54966.57 88888.00 2012-06-18 22:23:28.500 170 12577.10 109.70 54966.57 88888.00 2012-06-18 22:23:28.625 170 12577.15 109.72 54966.57 88888.00 2012-06-18 22:23:28.750 170 12577.17 109.75 54966.57 88888.00 2012-06-18 22:23:28.875 170 12577.15 109.75 54966.57 88888.00 2012-06-18 22:23:29.000 170 12577.17 109.70 54966.57 88888.00 2012-06-18 22:23:29.125 170 12577.17 109.70 54966.60 88888.00 2012-06-18 22:23:29.250 170 12577.15 109.75 54966.60 88888.00 2012-06-18 22:23:29.375 170 12577.17 109.75 54966.60 88888.00 2012-06-18 22:23:29.500 170 12577.17 109.72 54966.55 88888.00 2012-06-18 22:23:29.625 170 12577.15 109.72 54966.55 88888.00 2012-06-18 22:23:29.750 170 12577.12 109.75 54966.57 88888.00 2012-06-18 22:23:29.875 170 12577.10 109.75 54966.57 88888.00 2012-06-18 22:23:30.000 170 12577.10 109.75 54966.57 88888.00 2012-06-18 22:23:30.125 170 12577.10 109.75 54966.57 88888.00 2012-06-18 22:23:30.250 170 12577.12 109.75 54966.57 88888.00 2012-06-18 22:23:30.375 170 12577.20 109.78 54966.60 88888.00 2012-06-18 22:23:30.500 170 12577.12 109.78 54966.60 88888.00 2012-06-18 22:23:30.625 170 12577.05 109.80 54966.60 88888.00 2012-06-18 22:23:30.750 170 12577.05 109.83 54966.60 88888.00 2012-06-18 22:23:30.875 170 12577.12 109.80 54966.60 88888.00 2012-06-18 22:23:31.000 170 12577.10 109.78 54966.60 88888.00 2012-06-18 22:23:31.125 170 12577.02 109.78 54966.57 88888.00 2012-06-18 22:23:31.250 170 12576.98 109.80 54966.55 88888.00 2012-06-18 22:23:31.375 170 12577.02 109.78 54966.55 88888.00 2012-06-18 22:23:31.500 170 12577.08 109.83 54966.60 88888.00 2012-06-18 22:23:31.625 170 12577.10 109.88 54966.57 88888.00 2012-06-18 22:23:31.750 170 12577.10 109.85 54966.57 88888.00 2012-06-18 22:23:31.875 170 12577.20 109.88 54966.57 88888.00 2012-06-18 22:23:32.000 170 12577.15 109.83 54966.57 88888.00 2012-06-18 22:23:32.125 170 12577.12 109.85 54966.57 88888.00 2012-06-18 22:23:32.250 170 12577.12 109.83 54966.57 88888.00 2012-06-18 22:23:32.375 170 12577.17 109.85 54966.57 88888.00 2012-06-18 22:23:32.500 170 12577.17 109.90 54966.57 88888.00 2012-06-18 22:23:32.625 170 12577.15 109.88 54966.55 88888.00 2012-06-18 22:23:32.750 170 12577.15 109.85 54966.57 88888.00 2012-06-18 22:23:32.875 170 12577.20 109.88 54966.60 88888.00 2012-06-18 22:23:33.000 170 12577.15 109.88 54966.62 88888.00 2012-06-18 22:23:33.125 170 12577.12 109.90 54966.62 88888.00 2012-06-18 22:23:33.250 170 12577.05 109.88 54966.60 88888.00 2012-06-18 22:23:33.375 170 12577.12 109.85 54966.60 88888.00 2012-06-18 22:23:33.500 170 12577.17 109.88 54966.57 88888.00 2012-06-18 22:23:33.625 170 12577.15 109.88 54966.55 88888.00 2012-06-18 22:23:33.750 170 12577.15 109.92 54966.57 88888.00 2012-06-18 22:23:33.875 170 12577.17 109.90 54966.57 88888.00 2012-06-18 22:23:34.000 170 12577.15 109.92 54966.60 88888.00 2012-06-18 22:23:34.125 170 12577.10 109.95 54966.60 88888.00 2012-06-18 22:23:34.250 170 12577.08 109.88 54966.55 88888.00 2012-06-18 22:23:34.375 170 12577.08 109.92 54966.55 88888.00 2012-06-18 22:23:34.500 170 12577.08 109.95 54966.57 88888.00 2012-06-18 22:23:34.625 170 12577.00 109.92 54966.57 88888.00 2012-06-18 22:23:34.750 170 12577.00 109.92 54966.57 88888.00 2012-06-18 22:23:34.875 170 12577.08 109.92 54966.55 88888.00 2012-06-18 22:23:35.000 170 12577.08 109.95 54966.55 88888.00 2012-06-18 22:23:35.125 170 12577.15 109.92 54966.57 88888.00 2012-06-18 22:23:35.250 170 12577.17 109.92 54966.55 88888.00 2012-06-18 22:23:35.375 170 12577.23 109.95 54966.53 88888.00 2012-06-18 22:23:35.500 170 12577.20 110.00 54966.55 88888.00 2012-06-18 22:23:35.625 170 12577.17 110.00 54966.55 88888.00 2012-06-18 22:23:35.750 170 12577.12 109.97 54966.57 88888.00 2012-06-18 22:23:35.875 170 12577.10 110.00 54966.57 88888.00 2012-06-18 22:23:36.000 170 12577.02 110.00 54966.57 88888.00 2012-06-18 22:23:36.125 170 12577.00 110.05 54966.60 88888.00 2012-06-18 22:23:36.250 170 12577.02 110.00 54966.55 88888.00 2012-06-18 22:23:36.375 170 12577.05 110.03 54966.55 88888.00 2012-06-18 22:23:36.500 170 12577.05 110.00 54966.53 88888.00 2012-06-18 22:23:36.625 170 12577.05 109.95 54966.53 88888.00 2012-06-18 22:23:36.750 170 12577.15 109.95 54966.55 88888.00 2012-06-18 22:23:36.875 170 12577.15 109.97 54966.55 88888.00 2012-06-18 22:23:37.000 170 12577.12 110.03 54966.55 88888.00 2012-06-18 22:23:37.125 170 12577.15 110.05 54966.55 88888.00 2012-06-18 22:23:37.250 170 12577.15 110.05 54966.57 88888.00 2012-06-18 22:23:37.375 170 12577.25 110.10 54966.57 88888.00 2012-06-18 22:23:37.500 170 12577.17 110.12 54966.57 88888.00 2012-06-18 22:23:37.625 170 12577.10 110.10 54966.55 88888.00 2012-06-18 22:23:37.750 170 12577.12 110.08 54966.55 88888.00 2012-06-18 22:23:37.875 170 12577.08 110.05 54966.53 88888.00 2012-06-18 22:23:38.000 170 12577.02 110.03 54966.53 88888.00 2012-06-18 22:23:38.125 170 12577.05 110.00 54966.55 88888.00 2012-06-18 22:23:38.250 170 12577.08 110.00 54966.53 88888.00 2012-06-18 22:23:38.375 170 12577.08 110.00 54966.50 88888.00 2012-06-18 22:23:38.500 170 12577.12 110.03 54966.50 88888.00 2012-06-18 22:23:38.625 170 12577.15 110.08 54966.53 88888.00 2012-06-18 22:23:38.750 170 12577.17 110.10 54966.50 88888.00 2012-06-18 22:23:38.875 170 12577.20 110.10 54966.53 88888.00 2012-06-18 22:23:39.000 170 12577.17 110.10 54966.50 88888.00 2012-06-18 22:23:39.125 170 12577.15 110.10 54966.50 88888.00 2012-06-18 22:23:39.250 170 12577.02 110.10 54966.50 88888.00 2012-06-18 22:23:39.375 170 12577.08 110.10 54966.50 88888.00 2012-06-18 22:23:39.500 170 12577.12 110.15 54966.53 88888.00 2012-06-18 22:23:39.625 170 12577.15 110.15 54966.53 88888.00 2012-06-18 22:23:39.750 170 12577.05 110.10 54966.50 88888.00 2012-06-18 22:23:39.875 170 12577.02 110.15 54966.53 88888.00 2012-06-18 22:23:40.000 170 12577.08 110.15 54966.53 88888.00 2012-06-18 22:23:40.125 170 12577.08 110.15 54966.53 88888.00 2012-06-18 22:23:40.250 170 12577.08 110.12 54966.53 88888.00 2012-06-18 22:23:40.375 170 12577.17 110.12 54966.55 88888.00 2012-06-18 22:23:40.500 170 12577.15 110.12 54966.55 88888.00 2012-06-18 22:23:40.625 170 12577.12 110.15 54966.53 88888.00 2012-06-18 22:23:40.750 170 12577.10 110.15 54966.53 88888.00 2012-06-18 22:23:40.875 170 12577.10 110.12 54966.53 88888.00 2012-06-18 22:23:41.000 170 12577.10 110.15 54966.50 88888.00 2012-06-18 22:23:41.125 170 12577.10 110.12 54966.50 88888.00 2012-06-18 22:23:41.250 170 12577.08 110.12 54966.55 88888.00 2012-06-18 22:23:41.375 170 12577.12 110.17 54966.55 88888.00 2012-06-18 22:23:41.500 170 12577.10 110.17 54966.55 88888.00 2012-06-18 22:23:41.625 170 12577.10 110.17 54966.53 88888.00 2012-06-18 22:23:41.750 170 12577.10 110.17 54966.53 88888.00 2012-06-18 22:23:41.875 170 12577.08 110.17 54966.50 88888.00 2012-06-18 22:23:42.000 170 12577.12 110.15 54966.50 88888.00 2012-06-18 22:23:42.125 170 12577.17 110.20 54966.50 88888.00 2012-06-18 22:23:42.250 170 12577.12 110.17 54966.47 88888.00 2012-06-18 22:23:42.375 170 12577.08 110.15 54966.45 88888.00 2012-06-18 22:23:42.500 170 12577.08 110.17 54966.45 88888.00 2012-06-18 22:23:42.625 170 12577.15 110.17 54966.47 88888.00 2012-06-18 22:23:42.750 170 12577.17 110.17 54966.47 88888.00 2012-06-18 22:23:42.875 170 12577.15 110.22 54966.47 88888.00 2012-06-18 22:23:43.000 170 12577.10 110.22 54966.50 88888.00 2012-06-18 22:23:43.125 170 12577.15 110.22 54966.47 88888.00 2012-06-18 22:23:43.250 170 12577.12 110.22 54966.47 88888.00 2012-06-18 22:23:43.375 170 12577.17 110.20 54966.47 88888.00 2012-06-18 22:23:43.500 170 12577.23 110.20 54966.50 88888.00 2012-06-18 22:23:43.625 170 12577.25 110.22 54966.50 88888.00 2012-06-18 22:23:43.750 170 12577.25 110.22 54966.47 88888.00 2012-06-18 22:23:43.875 170 12577.23 110.25 54966.47 88888.00 2012-06-18 22:23:44.000 170 12577.17 110.28 54966.47 88888.00 2012-06-18 22:23:44.125 170 12577.30 110.28 54966.47 88888.00 2012-06-18 22:23:44.250 170 12577.35 110.28 54966.47 88888.00 2012-06-18 22:23:44.375 170 12577.30 110.28 54966.47 88888.00 2012-06-18 22:23:44.500 170 12577.25 110.22 54966.45 88888.00 2012-06-18 22:23:44.625 170 12577.23 110.22 54966.45 88888.00 2012-06-18 22:23:44.750 170 12577.23 110.28 54966.45 88888.00 2012-06-18 22:23:44.875 170 12577.20 110.30 54966.47 88888.00 2012-06-18 22:23:45.000 170 12577.17 110.30 54966.47 88888.00 2012-06-18 22:23:45.125 170 12577.12 110.30 54966.50 88888.00 2012-06-18 22:23:45.250 170 12577.17 110.33 54966.50 88888.00 2012-06-18 22:23:45.375 170 12577.27 110.33 54966.45 88888.00 2012-06-18 22:23:45.500 170 12577.20 110.28 54966.45 88888.00 2012-06-18 22:23:45.625 170 12577.20 110.28 54966.45 88888.00 2012-06-18 22:23:45.750 170 12577.23 110.30 54966.50 88888.00 2012-06-18 22:23:45.875 170 12577.23 110.35 54966.50 88888.00 2012-06-18 22:23:46.000 170 12577.20 110.35 54966.47 88888.00 2012-06-18 22:23:46.125 170 12577.17 110.38 54966.50 88888.00 2012-06-18 22:23:46.250 170 12577.17 110.35 54966.50 88888.00 2012-06-18 22:23:46.375 170 12577.20 110.35 54966.50 88888.00 2012-06-18 22:23:46.500 170 12577.17 110.35 54966.50 88888.00 2012-06-18 22:23:46.625 170 12577.23 110.35 54966.50 88888.00 2012-06-18 22:23:46.750 170 12577.23 110.38 54966.47 88888.00 2012-06-18 22:23:46.875 170 12577.27 110.38 54966.47 88888.00 2012-06-18 22:23:47.000 170 12577.20 110.38 54966.47 88888.00 2012-06-18 22:23:47.125 170 12577.08 110.33 54966.50 88888.00 2012-06-18 22:23:47.250 170 12577.05 110.35 54966.50 88888.00 2012-06-18 22:23:47.375 170 12577.10 110.40 54966.50 88888.00 2012-06-18 22:23:47.500 170 12577.12 110.40 54966.47 88888.00 2012-06-18 22:23:47.625 170 12577.10 110.35 54966.45 88888.00 2012-06-18 22:23:47.750 170 12577.08 110.33 54966.45 88888.00 2012-06-18 22:23:47.875 170 12577.08 110.40 54966.47 88888.00 2012-06-18 22:23:48.000 170 12577.10 110.42 54966.50 88888.00 2012-06-18 22:23:48.125 170 12577.10 110.42 54966.50 88888.00 2012-06-18 22:23:48.250 170 12577.02 110.38 54966.47 88888.00 2012-06-18 22:23:48.375 170 12577.02 110.38 54966.45 88888.00 2012-06-18 22:23:48.500 170 12577.00 110.38 54966.47 88888.00 2012-06-18 22:23:48.625 170 12577.02 110.40 54966.50 88888.00 2012-06-18 22:23:48.750 170 12577.02 110.40 54966.50 88888.00 2012-06-18 22:23:48.875 170 12577.08 110.40 54966.47 88888.00 2012-06-18 22:23:49.000 170 12577.08 110.40 54966.50 88888.00 2012-06-18 22:23:49.125 170 12577.05 110.40 54966.47 88888.00 2012-06-18 22:23:49.250 170 12577.00 110.38 54966.47 88888.00 2012-06-18 22:23:49.375 170 12577.00 110.38 54966.45 88888.00 2012-06-18 22:23:49.500 170 12577.02 110.42 54966.47 88888.00 2012-06-18 22:23:49.625 170 12577.02 110.47 54966.50 88888.00 2012-06-18 22:23:49.750 170 12577.05 110.45 54966.50 88888.00 2012-06-18 22:23:49.875 170 12577.02 110.45 54966.47 88888.00 2012-06-18 22:23:50.000 170 12576.98 110.45 54966.47 88888.00 2012-06-18 22:23:50.125 170 12577.00 110.42 54966.47 88888.00 2012-06-18 22:23:50.250 170 12576.98 110.42 54966.50 88888.00 2012-06-18 22:23:50.375 170 12576.90 110.45 54966.47 88888.00 2012-06-18 22:23:50.500 170 12576.95 110.47 54966.50 88888.00 2012-06-18 22:23:50.625 170 12577.00 110.47 54966.47 88888.00 2012-06-18 22:23:50.750 170 12577.00 110.47 54966.47 88888.00 2012-06-18 22:23:50.875 170 12577.02 110.50 54966.50 88888.00 2012-06-18 22:23:51.000 170 12577.00 110.47 54966.47 88888.00 2012-06-18 22:23:51.125 170 12577.00 110.45 54966.50 88888.00 2012-06-18 22:23:51.250 170 12577.02 110.47 54966.50 88888.00 2012-06-18 22:23:51.375 170 12577.05 110.47 54966.50 88888.00 2012-06-18 22:23:51.500 170 12577.05 110.47 54966.47 88888.00 2012-06-18 22:23:51.625 170 12577.05 110.45 54966.47 88888.00 2012-06-18 22:23:51.750 170 12577.05 110.47 54966.45 88888.00 2012-06-18 22:23:51.875 170 12577.00 110.50 54966.47 88888.00 2012-06-18 22:23:52.000 170 12577.02 110.50 54966.45 88888.00 2012-06-18 22:23:52.125 170 12577.05 110.47 54966.45 88888.00 2012-06-18 22:23:52.250 170 12577.00 110.45 54966.47 88888.00 2012-06-18 22:23:52.375 170 12576.95 110.47 54966.45 88888.00 2012-06-18 22:23:52.500 170 12576.95 110.47 54966.45 88888.00 2012-06-18 22:23:52.625 170 12576.98 110.53 54966.47 88888.00 2012-06-18 22:23:52.750 170 12577.02 110.53 54966.45 88888.00 2012-06-18 22:23:52.875 170 12577.02 110.53 54966.45 88888.00 2012-06-18 22:23:53.000 170 12576.98 110.50 54966.45 88888.00 2012-06-18 22:23:53.125 170 12576.98 110.50 54966.45 88888.00 2012-06-18 22:23:53.250 170 12576.95 110.50 54966.45 88888.00 2012-06-18 22:23:53.375 170 12576.98 110.53 54966.50 88888.00 2012-06-18 22:23:53.500 170 12576.92 110.55 54966.47 88888.00 2012-06-18 22:23:53.625 170 12576.90 110.50 54966.47 88888.00 2012-06-18 22:23:53.750 170 12576.92 110.53 54966.47 88888.00 2012-06-18 22:23:53.875 170 12576.90 110.50 54966.47 88888.00 2012-06-18 22:23:54.000 170 12576.90 110.53 54966.47 88888.00 2012-06-18 22:23:54.125 170 12576.92 110.53 54966.45 88888.00 2012-06-18 22:23:54.250 170 12576.95 110.50 54966.47 88888.00 2012-06-18 22:23:54.375 170 12576.95 110.55 54966.47 88888.00 2012-06-18 22:23:54.500 170 12576.92 110.53 54966.47 88888.00 2012-06-18 22:23:54.625 170 12576.90 110.50 54966.50 88888.00 2012-06-18 22:23:54.750 170 12577.00 110.55 54966.50 88888.00 2012-06-18 22:23:54.875 170 12577.00 110.50 54966.50 88888.00 2012-06-18 22:23:55.000 170 12576.92 110.50 54966.47 88888.00 2012-06-18 22:23:55.125 170 12576.88 110.50 54966.47 88888.00 2012-06-18 22:23:55.250 170 12576.88 110.50 54966.50 88888.00 2012-06-18 22:23:55.375 170 12576.90 110.53 54966.47 88888.00 2012-06-18 22:23:55.500 170 12576.92 110.50 54966.47 88888.00 2012-06-18 22:23:55.625 170 12576.95 110.55 54966.47 88888.00 2012-06-18 22:23:55.750 170 12576.98 110.58 54966.47 88888.00 2012-06-18 22:23:55.875 170 12576.92 110.58 54966.50 88888.00 2012-06-18 22:23:56.000 170 12576.90 110.55 54966.47 88888.00 2012-06-18 22:23:56.125 170 12576.88 110.55 54966.50 88888.00 2012-06-18 22:23:56.250 170 12576.85 110.53 54966.50 88888.00 2012-06-18 22:23:56.375 170 12576.90 110.55 54966.47 88888.00 2012-06-18 22:23:56.500 170 12576.88 110.53 54966.47 88888.00 2012-06-18 22:23:56.625 170 12576.90 110.53 54966.50 88888.00 2012-06-18 22:23:56.750 170 12576.90 110.55 54966.47 88888.00 2012-06-18 22:23:56.875 170 12576.92 110.58 54966.47 88888.00 2012-06-18 22:23:57.000 170 12576.92 110.58 54966.45 88888.00 2012-06-18 22:23:57.125 170 12576.90 110.58 54966.47 88888.00 2012-06-18 22:23:57.250 170 12576.83 110.55 54966.50 88888.00 2012-06-18 22:23:57.375 170 12576.90 110.55 54966.50 88888.00 2012-06-18 22:23:57.500 170 12576.90 110.58 54966.50 88888.00 2012-06-18 22:23:57.625 170 12576.85 110.62 54966.53 88888.00 2012-06-18 22:23:57.750 170 12576.88 110.58 54966.50 88888.00 2012-06-18 22:23:57.875 170 12576.90 110.55 54966.47 88888.00 2012-06-18 22:23:58.000 170 12576.88 110.58 54966.47 88888.00 2012-06-18 22:23:58.125 170 12576.85 110.60 54966.47 88888.00 2012-06-18 22:23:58.250 170 12576.85 110.58 54966.43 88888.00 2012-06-18 22:23:58.375 170 12576.88 110.58 54966.43 88888.00 2012-06-18 22:23:58.500 170 12576.95 110.60 54966.45 88888.00 2012-06-18 22:23:58.625 170 12576.98 110.60 54966.47 88888.00 2012-06-18 22:23:58.750 170 12576.90 110.60 54966.47 88888.00 2012-06-18 22:23:58.875 170 12576.85 110.60 54966.45 88888.00 2012-06-18 22:23:59.000 170 12576.85 110.60 54966.47 88888.00 2012-06-18 22:23:59.125 170 12576.88 110.62 54966.50 88888.00 2012-06-18 22:23:59.250 170 12576.90 110.62 54966.50 88888.00 2012-06-18 22:23:59.375 170 12576.92 110.62 54966.47 88888.00 2012-06-18 22:23:59.500 170 12576.95 110.62 54966.47 88888.00 2012-06-18 22:23:59.625 170 12576.95 110.62 54966.50 88888.00 2012-06-18 22:23:59.750 170 12576.95 110.62 54966.50 88888.00 2012-06-18 22:23:59.875 170 12577.00 110.60 54966.47 88888.00 2012-06-18 22:24:00.000 170 12577.00 110.60 54966.47 88888.00 2012-06-18 22:24:00.125 170 12577.02 110.60 54966.45 88888.00 2012-06-18 22:24:00.250 170 12577.02 110.58 54966.45 88888.00 2012-06-18 22:24:00.375 170 12577.08 110.55 54966.45 88888.00 2012-06-18 22:24:00.500 170 12577.02 110.58 54966.47 88888.00 2012-06-18 22:24:00.625 170 12576.95 110.60 54966.47 88888.00 2012-06-18 22:24:00.750 170 12576.88 110.65 54966.47 88888.00 2012-06-18 22:24:00.875 170 12576.90 110.67 54966.53 88888.00 2012-06-18 22:24:01.000 170 12576.90 110.65 54966.53 88888.00 2012-06-18 22:24:01.125 170 12576.92 110.60 54966.47 88888.00 2012-06-18 22:24:01.250 170 12576.92 110.58 54966.50 88888.00 2012-06-18 22:24:01.375 170 12576.90 110.60 54966.50 88888.00 2012-06-18 22:24:01.500 170 12576.85 110.65 54966.47 88888.00 2012-06-18 22:24:01.625 170 12576.85 110.62 54966.47 88888.00 2012-06-18 22:24:01.750 170 12576.80 110.58 54966.47 88888.00 2012-06-18 22:24:01.875 170 12576.75 110.58 54966.50 88888.00 2012-06-18 22:24:02.000 170 12576.75 110.60 54966.47 88888.00 2012-06-18 22:24:02.125 170 12576.75 110.60 54966.50 88888.00 2012-06-18 22:24:02.250 170 12576.75 110.60 54966.50 88888.00 2012-06-18 22:24:02.375 170 12576.77 110.60 54966.47 88888.00 2012-06-18 22:24:02.500 170 12576.77 110.62 54966.50 88888.00 2012-06-18 22:24:02.625 170 12576.85 110.67 54966.50 88888.00 2012-06-18 22:24:02.750 170 12576.88 110.67 54966.53 88888.00 2012-06-18 22:24:02.875 170 12576.88 110.67 54966.55 88888.00 2012-06-18 22:24:03.000 170 12576.92 110.67 54966.53 88888.00 2012-06-18 22:24:03.125 170 12576.88 110.62 54966.50 88888.00 2012-06-18 22:24:03.250 170 12576.85 110.65 54966.53 88888.00 2012-06-18 22:24:03.375 170 12576.85 110.67 54966.53 88888.00 2012-06-18 22:24:03.500 170 12576.80 110.62 54966.53 88888.00 2012-06-18 22:24:03.625 170 12576.80 110.60 54966.50 88888.00 2012-06-18 22:24:03.750 170 12576.80 110.60 54966.50 88888.00 2012-06-18 22:24:03.875 170 12576.83 110.62 54966.53 88888.00 2012-06-18 22:24:04.000 170 12576.83 110.65 54966.53 88888.00 2012-06-18 22:24:04.125 170 12576.77 110.65 54966.55 88888.00 2012-06-18 22:24:04.250 170 12576.70 110.62 54966.57 88888.00 2012-06-18 22:24:04.375 170 12576.65 110.67 54966.57 88888.00 2012-06-18 22:24:04.500 170 12576.67 110.72 54966.55 88888.00 2012-06-18 22:24:04.625 170 12576.77 110.72 54966.55 88888.00 2012-06-18 22:24:04.750 170 12576.77 110.70 54966.53 88888.00 2012-06-18 22:24:04.875 170 12576.75 110.62 54966.53 88888.00 2012-06-18 22:24:05.000 170 12576.75 110.60 54966.53 88888.00 2012-06-18 22:24:05.125 170 12576.75 110.60 54966.55 88888.00 2012-06-18 22:24:05.250 170 12576.73 110.62 54966.55 88888.00 2012-06-18 22:24:05.375 170 12576.75 110.62 54966.55 88888.00 2012-06-18 22:24:05.500 170 12576.70 110.62 54966.55 88888.00 2012-06-18 22:24:05.625 170 12576.67 110.65 54966.55 88888.00 2012-06-18 22:24:05.750 170 12576.70 110.65 54966.55 88888.00 2012-06-18 22:24:05.875 170 12576.65 110.62 54966.53 88888.00 2012-06-18 22:24:06.000 170 12576.65 110.62 54966.53 88888.00 2012-06-18 22:24:06.125 170 12576.65 110.65 54966.53 88888.00 2012-06-18 22:24:06.250 170 12576.60 110.65 54966.55 88888.00 2012-06-18 22:24:06.375 170 12576.60 110.65 54966.57 88888.00 2012-06-18 22:24:06.500 170 12576.62 110.65 54966.57 88888.00 2012-06-18 22:24:06.625 170 12576.65 110.67 54966.57 88888.00 2012-06-18 22:24:06.750 170 12576.60 110.65 54966.55 88888.00 2012-06-18 22:24:06.875 170 12576.62 110.72 54966.60 88888.00 2012-06-18 22:24:07.000 170 12576.67 110.70 54966.57 88888.00 2012-06-18 22:24:07.125 170 12576.62 110.65 54966.57 88888.00 2012-06-18 22:24:07.250 170 12576.58 110.62 54966.55 88888.00 2012-06-18 22:24:07.375 170 12576.62 110.65 54966.57 88888.00 2012-06-18 22:24:07.500 170 12576.62 110.65 54966.57 88888.00 2012-06-18 22:24:07.625 170 12576.58 110.65 54966.57 88888.00 2012-06-18 22:24:07.750 170 12576.60 110.67 54966.57 88888.00 2012-06-18 22:24:07.875 170 12576.58 110.67 54966.55 88888.00 2012-06-18 22:24:08.000 170 12576.55 110.67 54966.53 88888.00 2012-06-18 22:24:08.125 170 12576.55 110.67 54966.55 88888.00 2012-06-18 22:24:08.250 170 12576.52 110.67 54966.60 88888.00 2012-06-18 22:24:08.375 170 12576.52 110.67 54966.57 88888.00 2012-06-18 22:24:08.500 170 12576.55 110.67 54966.57 88888.00 2012-06-18 22:24:08.625 170 12576.60 110.67 54966.55 88888.00 2012-06-18 22:24:08.750 170 12576.58 110.67 54966.57 88888.00 2012-06-18 22:24:08.875 170 12576.60 110.70 54966.57 88888.00 2012-06-18 22:24:09.000 170 12576.58 110.67 54966.55 88888.00 2012-06-18 22:24:09.125 170 12576.62 110.65 54966.57 88888.00 2012-06-18 22:24:09.250 170 12576.65 110.67 54966.55 88888.00 2012-06-18 22:24:09.375 170 12576.65 110.70 54966.57 88888.00 2012-06-18 22:24:09.500 170 12576.58 110.67 54966.60 88888.00 2012-06-18 22:24:09.625 170 12576.58 110.67 54966.57 88888.00 2012-06-18 22:24:09.750 170 12576.58 110.65 54966.60 88888.00 2012-06-18 22:24:09.875 170 12576.58 110.65 54966.60 88888.00 2012-06-18 22:24:10.000 170 12576.60 110.65 54966.60 88888.00 2012-06-18 22:24:10.125 170 12576.60 110.67 54966.62 88888.00 2012-06-18 22:24:10.250 170 12576.55 110.65 54966.57 88888.00 2012-06-18 22:24:10.375 170 12576.62 110.65 54966.57 88888.00 2012-06-18 22:24:10.500 170 12576.65 110.62 54966.57 88888.00 2012-06-18 22:24:10.625 170 12576.65 110.65 54966.55 88888.00 2012-06-18 22:24:10.750 170 12576.70 110.62 54966.57 88888.00 2012-06-18 22:24:10.875 170 12576.73 110.62 54966.60 88888.00 2012-06-18 22:24:11.000 170 12576.67 110.62 54966.57 88888.00 2012-06-18 22:24:11.125 170 12576.70 110.60 54966.60 88888.00 2012-06-18 22:24:11.250 170 12576.70 110.65 54966.60 88888.00 2012-06-18 22:24:11.375 170 12576.67 110.67 54966.62 88888.00 2012-06-18 22:24:11.500 170 12576.58 110.72 54966.60 88888.00 2012-06-18 22:24:11.625 170 12576.60 110.67 54966.60 88888.00 2012-06-18 22:24:11.750 170 12576.62 110.62 54966.57 88888.00 2012-06-18 22:24:11.875 170 12576.62 110.65 54966.57 88888.00 2012-06-18 22:24:12.000 170 12576.62 110.65 54966.60 88888.00 2012-06-18 22:24:12.125 170 12576.60 110.67 54966.57 88888.00 2012-06-18 22:24:12.250 170 12576.55 110.67 54966.60 88888.00 2012-06-18 22:24:12.375 170 12576.55 110.67 54966.60 88888.00 2012-06-18 22:24:12.500 170 12576.55 110.67 54966.60 88888.00 2012-06-18 22:24:12.625 170 12576.50 110.65 54966.57 88888.00 2012-06-18 22:24:12.750 170 12576.42 110.67 54966.60 88888.00 2012-06-18 22:24:12.875 170 12576.42 110.65 54966.60 88888.00 2012-06-18 22:24:13.000 170 12576.48 110.67 54966.60 88888.00 2012-06-18 22:24:13.125 170 12576.50 110.62 54966.60 88888.00 2012-06-18 22:24:13.250 170 12576.42 110.58 54966.60 88888.00 2012-06-18 22:24:13.375 170 12576.45 110.62 54966.62 88888.00 2012-06-18 22:24:13.500 170 12576.45 110.67 54966.62 88888.00 2012-06-18 22:24:13.625 170 12576.48 110.67 54966.62 88888.00 2012-06-18 22:24:13.750 170 12576.45 110.65 54966.62 88888.00 2012-06-18 22:24:13.875 170 12576.48 110.65 54966.60 88888.00 2012-06-18 22:24:14.000 170 12576.45 110.62 54966.62 88888.00 2012-06-18 22:24:14.125 170 12576.40 110.60 54966.62 88888.00 2012-06-18 22:24:14.250 170 12576.40 110.62 54966.62 88888.00 2012-06-18 22:24:14.375 170 12576.42 110.65 54966.62 88888.00 2012-06-18 22:24:14.500 170 12576.40 110.65 54966.62 88888.00 2012-06-18 22:24:14.625 170 12576.40 110.62 54966.62 88888.00 2012-06-18 22:24:14.750 170 12576.42 110.62 54966.62 88888.00 2012-06-18 22:24:14.875 170 12576.45 110.62 54966.68 88888.00 2012-06-18 22:24:15.000 170 12576.42 110.62 54966.62 88888.00 2012-06-18 22:24:15.125 170 12576.40 110.62 54966.62 88888.00 2012-06-18 22:24:15.250 170 12576.42 110.62 54966.65 88888.00 2012-06-18 22:24:15.375 170 12576.40 110.62 54966.62 88888.00 2012-06-18 22:24:15.500 170 12576.38 110.65 54966.62 88888.00 2012-06-18 22:24:15.625 170 12576.35 110.65 54966.62 88888.00 2012-06-18 22:24:15.750 170 12576.35 110.62 54966.60 88888.00 2012-06-18 22:24:15.875 170 12576.30 110.58 54966.57 88888.00 2012-06-18 22:24:16.000 170 12576.30 110.62 54966.60 88888.00 2012-06-18 22:24:16.125 170 12576.27 110.65 54966.62 88888.00 2012-06-18 22:24:16.250 170 12576.25 110.62 54966.65 88888.00 2012-06-18 22:24:16.375 170 12576.27 110.65 54966.65 88888.00 2012-06-18 22:24:16.500 170 12576.30 110.62 54966.65 88888.00 2012-06-18 22:24:16.625 170 12576.30 110.62 54966.65 88888.00 2012-06-18 22:24:16.750 170 12576.27 110.62 54966.68 88888.00 2012-06-18 22:24:16.875 170 12576.27 110.62 54966.65 88888.00 2012-06-18 22:24:17.000 170 12576.27 110.60 54966.68 88888.00 2012-06-18 22:24:17.125 170 12576.30 110.60 54966.65 88888.00 2012-06-18 22:24:17.250 170 12576.27 110.62 54966.68 88888.00 2012-06-18 22:24:17.375 170 12576.33 110.65 54966.70 88888.00 2012-06-18 22:24:17.500 170 12576.27 110.62 54966.70 88888.00 2012-06-18 22:24:17.625 170 12576.30 110.62 54966.70 88888.00 2012-06-18 22:24:17.750 170 12576.33 110.62 54966.72 88888.00 2012-06-18 22:24:17.875 170 12576.33 110.65 54966.70 88888.00 2012-06-18 22:24:18.000 170 12576.30 110.65 54966.68 88888.00 2012-06-18 22:24:18.125 170 12576.38 110.65 54966.65 88888.00 2012-06-18 22:24:18.250 170 12576.35 110.62 54966.68 88888.00 2012-06-18 22:24:18.375 170 12576.30 110.62 54966.65 88888.00 2012-06-18 22:24:18.500 170 12576.25 110.60 54966.65 88888.00 2012-06-18 22:24:18.625 170 12576.23 110.60 54966.70 88888.00 2012-06-18 22:24:18.750 170 12576.25 110.60 54966.68 88888.00 2012-06-18 22:24:18.875 170 12576.25 110.60 54966.68 88888.00 2012-06-18 22:24:19.000 170 12576.27 110.62 54966.68 88888.00 2012-06-18 22:24:19.125 170 12576.23 110.60 54966.68 88888.00 2012-06-18 22:24:19.250 170 12576.15 110.58 54966.68 88888.00 2012-06-18 22:24:19.375 170 12576.25 110.60 54966.68 88888.00 2012-06-18 22:24:19.500 170 12576.23 110.65 54966.68 88888.00 2012-06-18 22:24:19.625 170 12576.25 110.65 54966.68 88888.00 2012-06-18 22:24:19.750 170 12576.23 110.65 54966.68 88888.00 2012-06-18 22:24:19.875 170 12576.17 110.60 54966.68 88888.00 2012-06-18 22:24:20.000 170 12576.12 110.58 54966.68 88888.00 2012-06-18 22:24:20.125 170 12576.10 110.58 54966.70 88888.00 2012-06-18 22:24:20.250 170 12576.08 110.62 54966.70 88888.00 2012-06-18 22:24:20.375 170 12576.10 110.62 54966.70 88888.00 2012-06-18 22:24:20.500 170 12576.15 110.60 54966.70 88888.00 2012-06-18 22:24:20.625 170 12576.20 110.60 54966.70 88888.00 2012-06-18 22:24:20.750 170 12576.15 110.60 54966.70 88888.00 2012-06-18 22:24:20.875 170 12576.10 110.62 54966.72 88888.00 2012-06-18 22:24:21.000 170 12576.10 110.60 54966.72 88888.00 2012-06-18 22:24:21.125 170 12576.10 110.55 54966.70 88888.00 2012-06-18 22:24:21.250 170 12576.10 110.55 54966.68 88888.00 2012-06-18 22:24:21.375 170 12576.12 110.58 54966.70 88888.00 2012-06-18 22:24:21.500 170 12576.17 110.58 54966.70 88888.00 2012-06-18 22:24:21.625 170 12576.27 110.53 54966.68 88888.00 2012-06-18 22:24:21.750 170 12576.25 110.55 54966.70 88888.00 2012-06-18 22:24:21.875 170 12576.20 110.60 54966.75 88888.00 2012-06-18 22:24:22.000 170 12576.15 110.58 54966.72 88888.00 2012-06-18 22:24:22.125 170 12576.15 110.55 54966.72 88888.00 2012-06-18 22:24:22.250 170 12576.12 110.53 54966.75 88888.00 2012-06-18 22:24:22.375 170 12576.15 110.53 54966.72 88888.00 2012-06-18 22:24:22.500 170 12576.15 110.53 54966.72 88888.00 2012-06-18 22:24:22.625 170 12576.17 110.53 54966.72 88888.00 2012-06-18 22:24:22.750 170 12576.17 110.53 54966.72 88888.00 2012-06-18 22:24:22.875 170 12576.23 110.53 54966.72 88888.00 2012-06-18 22:24:23.000 170 12576.23 110.53 54966.72 88888.00 2012-06-18 22:24:23.125 170 12576.20 110.55 54966.72 88888.00 2012-06-18 22:24:23.250 170 12576.12 110.55 54966.70 88888.00 2012-06-18 22:24:23.375 170 12576.15 110.55 54966.72 88888.00 2012-06-18 22:24:23.500 170 12576.17 110.53 54966.72 88888.00 2012-06-18 22:24:23.625 170 12576.10 110.53 54966.72 88888.00 2012-06-18 22:24:23.750 170 12576.08 110.53 54966.72 88888.00 2012-06-18 22:24:23.875 170 12576.10 110.55 54966.72 88888.00 2012-06-18 22:24:24.000 170 12576.08 110.55 54966.72 88888.00 2012-06-18 22:24:24.125 170 12576.02 110.55 54966.75 88888.00 2012-06-18 22:24:24.250 170 12575.98 110.58 54966.78 88888.00 2012-06-18 22:24:24.375 170 12576.02 110.58 54966.78 88888.00 2012-06-18 22:24:24.500 170 12576.02 110.55 54966.75 88888.00 2012-06-18 22:24:24.625 170 12575.98 110.53 54966.75 88888.00 2012-06-18 22:24:24.750 170 12575.98 110.50 54966.75 88888.00 2012-06-18 22:24:24.875 170 12576.00 110.50 54966.72 88888.00 2012-06-18 22:24:25.000 170 12576.02 110.53 54966.72 88888.00 2012-06-18 22:24:25.125 170 12576.00 110.55 54966.75 88888.00 2012-06-18 22:24:25.250 170 12576.02 110.53 54966.78 88888.00 2012-06-18 22:24:25.375 170 12576.08 110.53 54966.78 88888.00 2012-06-18 22:24:25.500 170 12576.08 110.50 54966.75 88888.00 2012-06-18 22:24:25.625 170 12576.02 110.50 54966.75 88888.00 2012-06-18 22:24:25.750 170 12575.95 110.47 54966.75 88888.00 2012-06-18 22:24:25.875 170 12576.00 110.50 54966.78 88888.00 2012-06-18 22:24:26.000 170 12576.05 110.53 54966.78 88888.00 2012-06-18 22:24:26.125 170 12576.02 110.47 54966.75 88888.00 2012-06-18 22:24:26.250 170 12576.00 110.42 54966.72 88888.00 2012-06-18 22:24:26.375 170 12575.98 110.42 54966.72 88888.00 2012-06-18 22:24:26.500 170 12576.02 110.45 54966.75 88888.00 2012-06-18 22:24:26.625 170 12576.05 110.45 54966.78 88888.00 2012-06-18 22:24:26.750 170 12576.02 110.45 54966.78 88888.00 2012-06-18 22:24:26.875 170 12576.05 110.47 54966.80 88888.00 2012-06-18 22:24:27.000 170 12576.05 110.47 54966.80 88888.00 2012-06-18 22:24:27.125 170 12576.05 110.45 54966.78 88888.00 2012-06-18 22:24:27.250 170 12576.02 110.45 54966.75 88888.00 2012-06-18 22:24:27.375 170 12576.02 110.47 54966.78 88888.00 2012-06-18 22:24:27.500 170 12576.02 110.53 54966.78 88888.00 2012-06-18 22:24:27.625 170 12575.98 110.45 54966.80 88888.00 2012-06-18 22:24:27.750 170 12575.92 110.40 54966.78 88888.00 2012-06-18 22:24:27.875 170 12575.92 110.40 54966.78 88888.00 2012-06-18 22:24:28.000 170 12575.95 110.45 54966.78 88888.00 2012-06-18 22:24:28.125 170 12575.95 110.45 54966.78 88888.00 2012-06-18 22:24:28.250 170 12575.88 110.42 54966.75 88888.00 2012-06-18 22:24:28.375 170 12575.90 110.42 54966.78 88888.00 2012-06-18 22:24:28.500 170 12575.90 110.40 54966.75 88888.00 2012-06-18 22:24:28.625 170 12575.90 110.38 54966.75 88888.00 2012-06-18 22:24:28.750 170 12575.95 110.40 54966.78 88888.00 2012-06-18 22:24:28.875 170 12575.98 110.40 54966.78 88888.00 2012-06-18 22:24:29.000 170 12575.98 110.40 54966.78 88888.00 2012-06-18 22:24:29.125 170 12575.98 110.42 54966.80 88888.00 2012-06-18 22:24:29.250 170 12575.98 110.40 54966.82 88888.00 2012-06-18 22:24:29.375 170 12575.92 110.40 54966.82 88888.00 2012-06-18 22:24:29.500 170 12575.88 110.40 54966.78 88888.00 2012-06-18 22:24:29.625 170 12575.88 110.38 54966.75 88888.00 2012-06-18 22:24:29.750 170 12575.88 110.35 54966.78 88888.00 2012-06-18 22:24:29.875 170 12575.83 110.30 54966.75 88888.00 2012-06-18 22:24:30.000 170 12575.77 110.35 54966.78 88888.00 2012-06-18 22:24:30.125 170 12575.77 110.38 54966.78 88888.00 2012-06-18 22:24:30.250 170 12575.73 110.38 54966.78 88888.00 2012-06-18 22:24:30.375 170 12575.75 110.38 54966.78 88888.00 2012-06-18 22:24:30.500 170 12575.80 110.40 54966.78 88888.00 2012-06-18 22:24:30.625 170 12575.83 110.38 54966.78 88888.00 2012-06-18 22:24:30.750 170 12575.75 110.38 54966.75 88888.00 2012-06-18 22:24:30.875 170 12575.70 110.35 54966.78 88888.00 2012-06-18 22:24:31.000 170 12575.70 110.35 54966.78 88888.00 2012-06-18 22:24:31.125 170 12575.67 110.35 54966.80 88888.00 2012-06-18 22:24:31.250 170 12575.65 110.35 54966.80 88888.00 2012-06-18 22:24:31.375 170 12575.77 110.35 54966.78 88888.00 2012-06-18 22:24:31.500 170 12575.80 110.38 54966.80 88888.00 2012-06-18 22:24:31.625 170 12575.77 110.35 54966.80 88888.00 2012-06-18 22:24:31.750 170 12575.75 110.33 54966.80 88888.00 2012-06-18 22:24:31.875 170 12575.75 110.30 54966.80 88888.00 2012-06-18 22:24:32.000 170 12575.80 110.30 54966.78 88888.00 2012-06-18 22:24:32.125 170 12575.73 110.28 54966.80 88888.00 2012-06-18 22:24:32.250 170 12575.70 110.25 54966.80 88888.00 2012-06-18 22:24:32.375 170 12575.73 110.25 54966.80 88888.00 2012-06-18 22:24:32.500 170 12575.67 110.28 54966.80 88888.00 2012-06-18 22:24:32.625 170 12575.73 110.25 54966.78 88888.00 2012-06-18 22:24:32.750 170 12575.73 110.22 54966.80 88888.00 2012-06-18 22:24:32.875 170 12575.73 110.22 54966.80 88888.00 2012-06-18 22:24:33.000 170 12575.75 110.25 54966.80 88888.00 2012-06-18 22:24:33.125 170 12575.70 110.30 54966.82 88888.00 2012-06-18 22:24:33.250 170 12575.67 110.30 54966.82 88888.00 2012-06-18 22:24:33.375 170 12575.73 110.30 54966.80 88888.00 2012-06-18 22:24:33.500 170 12575.73 110.28 54966.80 88888.00 2012-06-18 22:24:33.625 170 12575.67 110.28 54966.82 88888.00 2012-06-18 22:24:33.750 170 12575.67 110.25 54966.80 88888.00 2012-06-18 22:24:33.875 170 12575.70 110.28 54966.80 88888.00 2012-06-18 22:24:34.000 170 12575.80 110.28 54966.80 88888.00 2012-06-18 22:24:34.125 170 12575.83 110.30 54966.82 88888.00 2012-06-18 22:24:34.250 170 12575.70 110.22 54966.80 88888.00 2012-06-18 22:24:34.375 170 12575.62 110.25 54966.80 88888.00 2012-06-18 22:24:34.500 170 12575.60 110.28 54966.80 88888.00 2012-06-18 22:24:34.625 170 12575.62 110.28 54966.80 88888.00 2012-06-18 22:24:34.750 170 12575.60 110.22 54966.80 88888.00 2012-06-18 22:24:34.875 170 12575.65 110.22 54966.78 88888.00 2012-06-18 22:24:35.000 170 12575.65 110.20 54966.80 88888.00 2012-06-18 22:24:35.125 170 12575.55 110.17 54966.80 88888.00 2012-06-18 22:24:35.250 170 12575.48 110.17 54966.78 88888.00 2012-06-18 22:24:35.375 170 12575.58 110.20 54966.82 88888.00 2012-06-18 22:24:35.500 170 12575.62 110.17 54966.82 88888.00 2012-06-18 22:24:35.625 170 12575.65 110.20 54966.82 88888.00 2012-06-18 22:24:35.750 170 12575.62 110.22 54966.82 88888.00 2012-06-18 22:24:35.875 170 12575.65 110.25 54966.82 88888.00 2012-06-18 22:24:36.000 170 12575.65 110.25 54966.82 88888.00 2012-06-18 22:24:36.125 170 12575.70 110.22 54966.82 88888.00 2012-06-18 22:24:36.250 170 12575.67 110.22 54966.85 88888.00 2012-06-18 22:24:36.375 170 12575.62 110.22 54966.82 88888.00 2012-06-18 22:24:36.500 170 12575.60 110.15 54966.80 88888.00 2012-06-18 22:24:36.625 170 12575.58 110.15 54966.78 88888.00 2012-06-18 22:24:36.750 170 12575.62 110.22 54966.85 88888.00 2012-06-18 22:24:36.875 170 12575.58 110.20 54966.85 88888.00 2012-06-18 22:24:37.000 170 12575.50 110.15 54966.82 88888.00 2012-06-18 22:24:37.125 170 12575.55 110.15 54966.80 88888.00 2012-06-18 22:24:37.250 170 12575.48 110.15 54966.80 88888.00 2012-06-18 22:24:37.375 170 12575.50 110.17 54966.82 88888.00 2012-06-18 22:24:37.500 170 12575.55 110.15 54966.82 88888.00 2012-06-18 22:24:37.625 170 12575.58 110.15 54966.82 88888.00 2012-06-18 22:24:37.750 170 12575.50 110.15 54966.82 88888.00 2012-06-18 22:24:37.875 170 12575.50 110.12 54966.85 88888.00 2012-06-18 22:24:38.000 170 12575.52 110.12 54966.88 88888.00 2012-06-18 22:24:38.125 170 12575.45 110.10 54966.85 88888.00 2012-06-18 22:24:38.250 170 12575.35 110.10 54966.82 88888.00 2012-06-18 22:24:38.375 170 12575.38 110.12 54966.85 88888.00 2012-06-18 22:24:38.500 170 12575.45 110.10 54966.85 88888.00 2012-06-18 22:24:38.625 170 12575.48 110.10 54966.88 88888.00 2012-06-18 22:24:38.750 170 12575.40 110.10 54966.88 88888.00 2012-06-18 22:24:38.875 170 12575.35 110.08 54966.85 88888.00 2012-06-18 22:24:39.000 170 12575.42 110.05 54966.82 88888.00 2012-06-18 22:24:39.125 170 12575.42 110.10 54966.82 88888.00 2012-06-18 22:24:39.250 170 12575.38 110.12 54966.85 88888.00 2012-06-18 22:24:39.375 170 12575.42 110.10 54966.85 88888.00 2012-06-18 22:24:39.500 170 12575.35 110.08 54966.85 88888.00 2012-06-18 22:24:39.625 170 12575.30 110.10 54966.85 88888.00 2012-06-18 22:24:39.750 170 12575.27 110.10 54966.85 88888.00 2012-06-18 22:24:39.875 170 12575.33 110.05 54966.82 88888.00 2012-06-18 22:24:40.000 170 12575.35 110.05 54966.82 88888.00 2012-06-18 22:24:40.125 170 12575.30 110.08 54966.85 88888.00 2012-06-18 22:24:40.250 170 12575.33 110.10 54966.90 88888.00 2012-06-18 22:24:40.375 170 12575.38 110.10 54966.88 88888.00 2012-06-18 22:24:40.500 170 12575.33 110.08 54966.85 88888.00 2012-06-18 22:24:40.625 170 12575.27 110.05 54966.88 88888.00 2012-06-18 22:24:40.750 170 12575.25 110.05 54966.88 88888.00 2012-06-18 22:24:40.875 170 12575.30 110.05 54966.85 88888.00 2012-06-18 22:24:41.000 170 12575.38 110.10 54966.82 88888.00 2012-06-18 22:24:41.125 170 12575.35 110.10 54966.85 88888.00 2012-06-18 22:24:41.250 170 12575.30 110.10 54966.85 88888.00 2012-06-18 22:24:41.375 170 12575.33 110.08 54966.85 88888.00 2012-06-18 22:24:41.500 170 12575.30 110.05 54966.85 88888.00 2012-06-18 22:24:41.625 170 12575.33 110.08 54966.82 88888.00 2012-06-18 22:24:41.750 170 12575.30 110.08 54966.82 88888.00 2012-06-18 22:24:41.875 170 12575.33 110.12 54966.82 88888.00 2012-06-18 22:24:42.000 170 12575.27 110.12 54966.85 88888.00 2012-06-18 22:24:42.125 170 12575.20 110.08 54966.82 88888.00 2012-06-18 22:24:42.250 170 12575.15 110.03 54966.82 88888.00 2012-06-18 22:24:42.375 170 12575.23 110.05 54966.85 88888.00 2012-06-18 22:24:42.500 170 12575.20 110.05 54966.82 88888.00 2012-06-18 22:24:42.625 170 12575.23 110.05 54966.85 88888.00 2012-06-18 22:24:42.750 170 12575.27 110.03 54966.85 88888.00 2012-06-18 22:24:42.875 170 12575.23 110.05 54966.88 88888.00 2012-06-18 22:24:43.000 170 12575.17 110.08 54966.85 88888.00 2012-06-18 22:24:43.125 170 12575.17 110.05 54966.82 88888.00 2012-06-18 22:24:43.250 170 12575.15 110.03 54966.82 88888.00 2012-06-18 22:24:43.375 170 12575.23 110.03 54966.80 88888.00 2012-06-18 22:24:43.500 170 12575.17 110.05 54966.82 88888.00 2012-06-18 22:24:43.625 170 12575.17 110.05 54966.85 88888.00 2012-06-18 22:24:43.750 170 12575.23 110.03 54966.82 88888.00 2012-06-18 22:24:43.875 170 12575.23 110.03 54966.85 88888.00 2012-06-18 22:24:44.000 170 12575.23 110.03 54966.82 88888.00 2012-06-18 22:24:44.125 170 12575.23 110.03 54966.82 88888.00 2012-06-18 22:24:44.250 170 12575.17 110.05 54966.82 88888.00 2012-06-18 22:24:44.375 170 12575.23 110.05 54966.82 88888.00 2012-06-18 22:24:44.500 170 12575.23 110.03 54966.85 88888.00 2012-06-18 22:24:44.625 170 12575.20 110.03 54966.85 88888.00 2012-06-18 22:24:44.750 170 12575.17 110.10 54966.90 88888.00 2012-06-18 22:24:44.875 170 12575.17 110.08 54966.88 88888.00 2012-06-18 22:24:45.000 170 12575.20 110.05 54966.82 88888.00 2012-06-18 22:24:45.125 170 12575.20 110.08 54966.82 88888.00 2012-06-18 22:24:45.250 170 12575.15 110.10 54966.85 88888.00 2012-06-18 22:24:45.375 170 12575.15 110.05 54966.82 88888.00 2012-06-18 22:24:45.500 170 12575.15 110.05 54966.80 88888.00 2012-06-18 22:24:45.625 170 12575.20 110.05 54966.80 88888.00 2012-06-18 22:24:45.750 170 12575.23 110.05 54966.82 88888.00 2012-06-18 22:24:45.875 170 12575.23 110.05 54966.82 88888.00 2012-06-18 22:24:46.000 170 12575.25 110.08 54966.80 88888.00 2012-06-18 22:24:46.125 170 12575.23 110.05 54966.78 88888.00 2012-06-18 22:24:46.250 170 12575.17 110.00 54966.80 88888.00 2012-06-18 22:24:46.375 170 12575.15 110.03 54966.78 88888.00 2012-06-18 22:24:46.500 170 12575.12 110.05 54966.80 88888.00 2012-06-18 22:24:46.625 170 12575.17 110.05 54966.80 88888.00 2012-06-18 22:24:46.750 170 12575.15 110.03 54966.82 88888.00 2012-06-18 22:24:46.875 170 12575.12 110.05 54966.82 88888.00 2012-06-18 22:24:47.000 170 12575.17 110.08 54966.78 88888.00 2012-06-18 22:24:47.125 170 12575.20 110.05 54966.80 88888.00 2012-06-18 22:24:47.250 170 12575.12 110.03 54966.85 88888.00 2012-06-18 22:24:47.375 170 12575.05 110.00 54966.82 88888.00 2012-06-18 22:24:47.500 170 12575.02 110.03 54966.80 88888.00 2012-06-18 22:24:47.625 170 12575.08 110.08 54966.82 88888.00 2012-06-18 22:24:47.750 170 12575.05 110.05 54966.82 88888.00 2012-06-18 22:24:47.875 170 12575.02 110.08 54966.82 88888.00 2012-06-18 22:24:48.000 170 12575.08 110.10 54966.82 88888.00 2012-06-18 22:24:48.125 170 12575.10 110.10 54966.85 88888.00 2012-06-18 22:24:48.250 170 12575.05 110.10 54966.85 88888.00 2012-06-18 22:24:48.375 170 12575.12 110.10 54966.85 88888.00 2012-06-18 22:24:48.500 170 12575.12 110.08 54966.85 88888.00 2012-06-18 22:24:48.625 170 12575.08 110.05 54966.85 88888.00 2012-06-18 22:24:48.750 170 12575.02 110.10 54966.85 88888.00 2012-06-18 22:24:48.875 170 12575.00 110.10 54966.82 88888.00 2012-06-18 22:24:49.000 170 12575.00 110.10 54966.80 88888.00 2012-06-18 22:24:49.125 170 12574.98 110.10 54966.82 88888.00 2012-06-18 22:24:49.250 170 12574.95 110.10 54966.85 88888.00 2012-06-18 22:24:49.375 170 12574.98 110.12 54966.85 88888.00 2012-06-18 22:24:49.500 170 12574.95 110.08 54966.82 88888.00 2012-06-18 22:24:49.625 170 12574.98 110.10 54966.82 88888.00 2012-06-18 22:24:49.750 170 12575.02 110.15 54966.82 88888.00 2012-06-18 22:24:49.875 170 12575.05 110.15 54966.85 88888.00 2012-06-18 22:24:50.000 170 12575.00 110.12 54966.82 88888.00 2012-06-18 22:24:50.125 170 12574.98 110.08 54966.80 88888.00 2012-06-18 22:24:50.250 170 12575.00 110.08 54966.82 88888.00 2012-06-18 22:24:50.375 170 12575.08 110.08 54966.82 88888.00 2012-06-18 22:24:50.500 170 12575.05 110.12 54966.82 88888.00 2012-06-18 22:24:50.625 170 12575.05 110.12 54966.82 88888.00 2012-06-18 22:24:50.750 170 12575.10 110.12 54966.80 88888.00 2012-06-18 22:24:50.875 170 12575.10 110.12 54966.78 88888.00 2012-06-18 22:24:51.000 170 12575.05 110.12 54966.78 88888.00 2012-06-18 22:24:51.125 170 12575.00 110.15 54966.82 88888.00 2012-06-18 22:24:51.250 170 12574.98 110.12 54966.80 88888.00 2012-06-18 22:24:51.375 170 12575.05 110.12 54966.82 88888.00 2012-06-18 22:24:51.500 170 12575.02 110.15 54966.82 88888.00 2012-06-18 22:24:51.625 170 12574.98 110.17 54966.82 88888.00 2012-06-18 22:24:51.750 170 12574.95 110.15 54966.80 88888.00 2012-06-18 22:24:51.875 170 12574.98 110.15 54966.78 88888.00 2012-06-18 22:24:52.000 170 12574.98 110.17 54966.80 88888.00 2012-06-18 22:24:52.125 170 12574.90 110.17 54966.80 88888.00 2012-06-18 22:24:52.250 170 12574.88 110.15 54966.80 88888.00 2012-06-18 22:24:52.375 170 12574.95 110.17 54966.82 88888.00 2012-06-18 22:24:52.500 170 12574.92 110.17 54966.82 88888.00 2012-06-18 22:24:52.625 170 12574.80 110.17 54966.80 88888.00 2012-06-18 22:24:52.750 170 12574.90 110.17 54966.82 88888.00 2012-06-18 22:24:52.875 170 12574.98 110.17 54966.80 88888.00 2012-06-18 22:24:53.000 170 12574.92 110.17 54966.80 88888.00 2012-06-18 22:24:53.125 170 12574.92 110.20 54966.80 88888.00 2012-06-18 22:24:53.250 170 12574.92 110.20 54966.80 88888.00 2012-06-18 22:24:53.375 170 12574.95 110.17 54966.75 88888.00 2012-06-18 22:24:53.500 170 12574.92 110.15 54966.78 88888.00 2012-06-18 22:24:53.625 170 12574.90 110.20 54966.82 88888.00 2012-06-18 22:24:53.750 170 12574.85 110.25 54966.82 88888.00 2012-06-18 22:24:53.875 170 12574.90 110.25 54966.82 88888.00 2012-06-18 22:24:54.000 170 12574.90 110.25 54966.80 88888.00 2012-06-18 22:24:54.125 170 12574.98 110.22 54966.82 88888.00 2012-06-18 22:24:54.250 170 12574.92 110.22 54966.82 88888.00 2012-06-18 22:24:54.375 170 12574.90 110.22 54966.82 88888.00 2012-06-18 22:24:54.500 170 12574.92 110.28 54966.80 88888.00 2012-06-18 22:24:54.625 170 12574.88 110.30 54966.80 88888.00 2012-06-18 22:24:54.750 170 12574.83 110.28 54966.80 88888.00 2012-06-18 22:24:54.875 170 12574.88 110.25 54966.80 88888.00 2012-06-18 22:24:55.000 170 12574.98 110.30 54966.80 88888.00 2012-06-18 22:24:55.125 170 12574.95 110.30 54966.80 88888.00 2012-06-18 22:24:55.250 170 12574.90 110.28 54966.80 88888.00 2012-06-18 22:24:55.375 170 12574.98 110.30 54966.82 88888.00 2012-06-18 22:24:55.500 170 12574.92 110.33 54966.82 88888.00 2012-06-18 22:24:55.625 170 12574.92 110.28 54966.80 88888.00 2012-06-18 22:24:55.750 170 12574.95 110.30 54966.80 88888.00 2012-06-18 22:24:55.875 170 12575.02 110.28 54966.80 88888.00 2012-06-18 22:24:56.000 170 12575.00 110.30 54966.80 88888.00 2012-06-18 22:24:56.125 170 12574.98 110.30 54966.82 88888.00 2012-06-18 22:24:56.250 170 12574.85 110.33 54966.78 88888.00 2012-06-18 22:24:56.375 170 12574.85 110.33 54966.78 88888.00 2012-06-18 22:24:56.500 170 12574.83 110.30 54966.75 88888.00 2012-06-18 22:24:56.625 170 12574.88 110.30 54966.78 88888.00 2012-06-18 22:24:56.750 170 12574.85 110.35 54966.82 88888.00 2012-06-18 22:24:56.875 170 12574.77 110.33 54966.78 88888.00 2012-06-18 22:24:57.000 170 12574.73 110.33 54966.75 88888.00 2012-06-18 22:24:57.125 170 12574.77 110.33 54966.75 88888.00 2012-06-18 22:24:57.250 170 12574.85 110.33 54966.78 88888.00 2012-06-18 22:24:57.375 170 12574.85 110.33 54966.75 88888.00 2012-06-18 22:24:57.500 170 12574.83 110.33 54966.78 88888.00 2012-06-18 22:24:57.625 170 12574.83 110.35 54966.78 88888.00 2012-06-18 22:24:57.750 170 12574.80 110.35 54966.80 88888.00 2012-06-18 22:24:57.875 170 12574.83 110.40 54966.82 88888.00 2012-06-18 22:24:58.000 170 12574.85 110.40 54966.80 88888.00 2012-06-18 22:24:58.125 170 12574.85 110.35 54966.78 88888.00 2012-06-18 22:24:58.250 170 12574.77 110.35 54966.78 88888.00 2012-06-18 22:24:58.375 170 12574.80 110.35 54966.78 88888.00 2012-06-18 22:24:58.500 170 12574.75 110.35 54966.78 88888.00 2012-06-18 22:24:58.625 170 12574.77 110.35 54966.78 88888.00 2012-06-18 22:24:58.750 170 12574.80 110.38 54966.75 88888.00 2012-06-18 22:24:58.875 170 12574.75 110.40 54966.78 88888.00 2012-06-18 22:24:59.000 170 12574.77 110.40 54966.75 88888.00 2012-06-18 22:24:59.125 170 12574.80 110.42 54966.78 88888.00 2012-06-18 22:24:59.250 170 12574.80 110.40 54966.78 88888.00 2012-06-18 22:24:59.375 170 12574.88 110.42 54966.75 88888.00 2012-06-18 22:24:59.500 170 12574.90 110.42 54966.75 88888.00 2012-06-18 22:24:59.625 170 12574.92 110.40 54966.75 88888.00 2012-06-18 22:24:59.750 170 12574.92 110.40 54966.75 88888.00 2012-06-18 22:24:59.875 170 12574.83 110.45 54966.75 88888.00 2012-06-18 22:25:00.000 170 12574.80 110.42 54966.75 88888.00 2012-06-18 22:25:00.125 170 12574.75 110.42 54966.75 88888.00 2012-06-18 22:25:00.250 170 12574.75 110.40 54966.78 88888.00 2012-06-18 22:25:00.375 170 12574.73 110.38 54966.75 88888.00 2012-06-18 22:25:00.500 170 12574.73 110.42 54966.78 88888.00 2012-06-18 22:25:00.625 170 12574.83 110.42 54966.75 88888.00 2012-06-18 22:25:00.750 170 12574.83 110.40 54966.75 88888.00 2012-06-18 22:25:00.875 170 12574.80 110.45 54966.75 88888.00 2012-06-18 22:25:01.000 170 12574.80 110.47 54966.75 88888.00 2012-06-18 22:25:01.125 170 12574.77 110.45 54966.75 88888.00 2012-06-18 22:25:01.250 170 12574.73 110.45 54966.75 88888.00 2012-06-18 22:25:01.375 170 12574.77 110.45 54966.78 88888.00 2012-06-18 22:25:01.500 170 12574.80 110.47 54966.78 88888.00 2012-06-18 22:25:01.625 170 12574.80 110.45 54966.78 88888.00 2012-06-18 22:25:01.750 170 12574.77 110.45 54966.78 88888.00 2012-06-18 22:25:01.875 170 12574.77 110.45 54966.78 88888.00 2012-06-18 22:25:02.000 170 12574.80 110.42 54966.75 88888.00 2012-06-18 22:25:02.125 170 12574.80 110.45 54966.75 88888.00 2012-06-18 22:25:02.250 170 12574.77 110.42 54966.72 88888.00 2012-06-18 22:25:02.375 170 12574.80 110.40 54966.72 88888.00 2012-06-18 22:25:02.500 170 12574.80 110.42 54966.75 88888.00 2012-06-18 22:25:02.625 170 12574.83 110.45 54966.78 88888.00 2012-06-18 22:25:02.750 170 12574.83 110.47 54966.80 88888.00 2012-06-18 22:25:02.875 170 12574.75 110.50 54966.78 88888.00 2012-06-18 22:25:03.000 170 12574.73 110.45 54966.75 88888.00 2012-06-18 22:25:03.125 170 12574.73 110.45 54966.75 88888.00 2012-06-18 22:25:03.250 170 12574.70 110.42 54966.75 88888.00 2012-06-18 22:25:03.375 170 12574.70 110.40 54966.75 88888.00 2012-06-18 22:25:03.500 170 12574.70 110.40 54966.75 88888.00 2012-06-18 22:25:03.625 170 12574.75 110.42 54966.75 88888.00 2012-06-18 22:25:03.750 170 12574.80 110.47 54966.78 88888.00 2012-06-18 22:25:03.875 170 12574.73 110.47 54966.78 88888.00 2012-06-18 22:25:04.000 170 12574.70 110.45 54966.75 88888.00 2012-06-18 22:25:04.125 170 12574.70 110.45 54966.78 88888.00 2012-06-18 22:25:04.250 170 12574.65 110.45 54966.78 88888.00 2012-06-18 22:25:04.375 170 12574.70 110.47 54966.75 88888.00 2012-06-18 22:25:04.500 170 12574.70 110.45 54966.72 88888.00 2012-06-18 22:25:04.625 170 12574.73 110.47 54966.70 88888.00 2012-06-18 22:25:04.750 170 12574.73 110.50 54966.72 88888.00 2012-06-18 22:25:04.875 170 12574.75 110.50 54966.72 88888.00 2012-06-18 22:25:05.000 170 12574.77 110.47 54966.70 88888.00 2012-06-18 22:25:05.125 170 12574.77 110.47 54966.70 88888.00 2012-06-18 22:25:05.250 170 12574.67 110.50 54966.72 88888.00 2012-06-18 22:25:05.375 170 12574.75 110.53 54966.72 88888.00 2012-06-18 22:25:05.500 170 12574.75 110.55 54966.72 88888.00 2012-06-18 22:25:05.625 170 12574.73 110.50 54966.72 88888.00 2012-06-18 22:25:05.750 170 12574.70 110.50 54966.75 88888.00 2012-06-18 22:25:05.875 170 12574.73 110.50 54966.75 88888.00 2012-06-18 22:25:06.000 170 12574.67 110.47 54966.70 88888.00 2012-06-18 22:25:06.125 170 12574.67 110.50 54966.70 88888.00 2012-06-18 22:25:06.250 170 12574.73 110.53 54966.68 88888.00 2012-06-18 22:25:06.375 170 12574.75 110.50 54966.68 88888.00 2012-06-18 22:25:06.500 170 12574.77 110.50 54966.68 88888.00 2012-06-18 22:25:06.625 170 12574.77 110.50 54966.72 88888.00 2012-06-18 22:25:06.750 170 12574.75 110.50 54966.72 88888.00 2012-06-18 22:25:06.875 170 12574.70 110.50 54966.70 88888.00 2012-06-18 22:25:07.000 170 12574.67 110.53 54966.70 88888.00 2012-06-18 22:25:07.125 170 12574.67 110.55 54966.70 88888.00 2012-06-18 22:25:07.250 170 12574.62 110.53 54966.68 88888.00 2012-06-18 22:25:07.375 170 12574.70 110.47 54966.68 88888.00 2012-06-18 22:25:07.500 170 12574.70 110.50 54966.68 88888.00 2012-06-18 22:25:07.625 170 12574.70 110.55 54966.68 88888.00 2012-06-18 22:25:07.750 170 12574.75 110.55 54966.70 88888.00 2012-06-18 22:25:07.875 170 12574.75 110.55 54966.70 88888.00 2012-06-18 22:25:08.000 170 12574.65 110.50 54966.68 88888.00 2012-06-18 22:25:08.125 170 12574.65 110.53 54966.70 88888.00 2012-06-18 22:25:08.250 170 12574.67 110.55 54966.68 88888.00 2012-06-18 22:25:08.375 170 12574.75 110.55 54966.70 88888.00 2012-06-18 22:25:08.500 170 12574.75 110.53 54966.70 88888.00 2012-06-18 22:25:08.625 170 12574.75 110.50 54966.70 88888.00 2012-06-18 22:25:08.750 170 12574.73 110.50 54966.70 88888.00 2012-06-18 22:25:08.875 170 12574.73 110.53 54966.72 88888.00 2012-06-18 22:25:09.000 170 12574.85 110.58 54966.70 88888.00 2012-06-18 22:25:09.125 170 12574.85 110.58 54966.72 88888.00 2012-06-18 22:25:09.250 170 12574.77 110.53 54966.72 88888.00 2012-06-18 22:25:09.375 170 12574.77 110.53 54966.70 88888.00 2012-06-18 22:25:09.500 170 12574.73 110.58 54966.72 88888.00 2012-06-18 22:25:09.625 170 12574.75 110.55 54966.70 88888.00 2012-06-18 22:25:09.750 170 12574.73 110.55 54966.68 88888.00 2012-06-18 22:25:09.875 170 12574.70 110.50 54966.68 88888.00 2012-06-18 22:25:10.000 170 12574.73 110.50 54966.65 88888.00 2012-06-18 22:25:10.125 170 12574.73 110.53 54966.68 88888.00 2012-06-18 22:25:10.250 170 12574.70 110.53 54966.68 88888.00 2012-06-18 22:25:10.375 170 12574.75 110.53 54966.68 88888.00 2012-06-18 22:25:10.500 170 12574.80 110.62 54966.70 88888.00 2012-06-18 22:25:10.625 170 12574.80 110.67 54966.72 88888.00 2012-06-18 22:25:10.750 170 12574.77 110.62 54966.72 88888.00 2012-06-18 22:25:10.875 170 12574.73 110.62 54966.70 88888.00 2012-06-18 22:25:11.000 170 12574.73 110.60 54966.70 88888.00 2012-06-18 22:25:11.125 170 12574.73 110.60 54966.70 88888.00 2012-06-18 22:25:11.250 170 12574.73 110.60 54966.70 88888.00 2012-06-18 22:25:11.375 170 12574.77 110.62 54966.68 88888.00 2012-06-18 22:25:11.500 170 12574.75 110.65 54966.68 88888.00 2012-06-18 22:25:11.625 170 12574.77 110.67 54966.70 88888.00 2012-06-18 22:25:11.750 170 12574.77 110.65 54966.70 88888.00 2012-06-18 22:25:11.875 170 12574.75 110.65 54966.70 88888.00 2012-06-18 22:25:12.000 170 12574.73 110.70 54966.72 88888.00 2012-06-18 22:25:12.125 170 12574.70 110.65 54966.70 88888.00 2012-06-18 22:25:12.250 170 12574.58 110.60 54966.70 88888.00 2012-06-18 22:25:12.375 170 12574.67 110.65 54966.70 88888.00 2012-06-18 22:25:12.500 170 12574.75 110.67 54966.70 88888.00 2012-06-18 22:25:12.625 170 12574.80 110.67 54966.68 88888.00 2012-06-18 22:25:12.750 170 12574.77 110.67 54966.68 88888.00 2012-06-18 22:25:12.875 170 12574.77 110.65 54966.68 88888.00 2012-06-18 22:25:13.000 170 12574.77 110.65 54966.70 88888.00 2012-06-18 22:25:13.125 170 12574.77 110.70 54966.75 88888.00 2012-06-18 22:25:13.250 170 12574.70 110.67 54966.72 88888.00 2012-06-18 22:25:13.375 170 12574.70 110.67 54966.70 88888.00 2012-06-18 22:25:13.500 170 12574.73 110.65 54966.68 88888.00 2012-06-18 22:25:13.625 170 12574.75 110.67 54966.68 88888.00 2012-06-18 22:25:13.750 170 12574.73 110.67 54966.70 88888.00 2012-06-18 22:25:13.875 170 12574.67 110.65 54966.70 88888.00 2012-06-18 22:25:14.000 170 12574.70 110.67 54966.70 88888.00 2012-06-18 22:25:14.125 170 12574.73 110.67 54966.72 88888.00 2012-06-18 22:25:14.250 170 12574.73 110.70 54966.70 88888.00 2012-06-18 22:25:14.375 170 12574.77 110.67 54966.68 88888.00 2012-06-18 22:25:14.500 170 12574.73 110.70 54966.72 88888.00 2012-06-18 22:25:14.625 170 12574.67 110.72 54966.72 88888.00 2012-06-18 22:25:14.750 170 12574.67 110.75 54966.72 88888.00 2012-06-18 22:25:14.875 170 12574.70 110.72 54966.70 88888.00 2012-06-18 22:25:15.000 170 12574.65 110.70 54966.70 88888.00 2012-06-18 22:25:15.125 170 12574.60 110.67 54966.72 88888.00 2012-06-18 22:25:15.250 170 12574.55 110.72 54966.72 88888.00 2012-06-18 22:25:15.375 170 12574.60 110.75 54966.72 88888.00 2012-06-18 22:25:15.500 170 12574.62 110.75 54966.72 88888.00 2012-06-18 22:25:15.625 170 12574.55 110.78 54966.72 88888.00 2012-06-18 22:25:15.750 170 12574.58 110.80 54966.72 88888.00 2012-06-18 22:25:15.875 170 12574.60 110.78 54966.70 88888.00 2012-06-18 22:25:16.000 170 12574.65 110.80 54966.70 88888.00 2012-06-18 22:25:16.125 170 12574.62 110.80 54966.70 88888.00 2012-06-18 22:25:16.250 170 12574.55 110.80 54966.70 88888.00 2012-06-18 22:25:16.375 170 12574.58 110.80 54966.70 88888.00 2012-06-18 22:25:16.500 170 12574.52 110.80 54966.70 88888.00 2012-06-18 22:25:16.625 170 12574.52 110.78 54966.68 88888.00 2012-06-18 22:25:16.750 170 12574.50 110.78 54966.70 88888.00 2012-06-18 22:25:16.875 170 12574.52 110.75 54966.68 88888.00 2012-06-18 22:25:17.000 170 12574.58 110.75 54966.70 88888.00 2012-06-18 22:25:17.125 170 12574.62 110.80 54966.70 88888.00 2012-06-18 22:25:17.250 170 12574.60 110.80 54966.70 88888.00 2012-06-18 22:25:17.375 170 12574.60 110.83 54966.65 88888.00 2012-06-18 22:25:17.500 170 12574.58 110.83 54966.65 88888.00 2012-06-18 22:25:17.625 170 12574.55 110.83 54966.68 88888.00 2012-06-18 22:25:17.750 170 12574.52 110.80 54966.70 88888.00 2012-06-18 22:25:17.875 170 12574.58 110.80 54966.68 88888.00 2012-06-18 22:25:18.000 170 12574.62 110.83 54966.65 88888.00 2012-06-18 22:25:18.125 170 12574.60 110.80 54966.65 88888.00 2012-06-18 22:25:18.250 170 12574.55 110.83 54966.70 88888.00 2012-06-18 22:25:18.375 170 12574.58 110.80 54966.68 88888.00 2012-06-18 22:25:18.500 170 12574.60 110.83 54966.68 88888.00 2012-06-18 22:25:18.625 170 12574.62 110.83 54966.68 88888.00 2012-06-18 22:25:18.750 170 12574.60 110.88 54966.70 88888.00 2012-06-18 22:25:18.875 170 12574.60 110.88 54966.70 88888.00 2012-06-18 22:25:19.000 170 12574.58 110.85 54966.70 88888.00 2012-06-18 22:25:19.125 170 12574.55 110.83 54966.68 88888.00 2012-06-18 22:25:19.250 170 12574.42 110.80 54966.65 88888.00 2012-06-18 22:25:19.375 170 12574.50 110.83 54966.68 88888.00 2012-06-18 22:25:19.500 170 12574.50 110.83 54966.68 88888.00 2012-06-18 22:25:19.625 170 12574.48 110.80 54966.68 88888.00 2012-06-18 22:25:19.750 170 12574.55 110.83 54966.68 88888.00 2012-06-18 22:25:19.875 170 12574.55 110.83 54966.68 88888.00 2012-06-18 22:25:20.000 170 12574.48 110.88 54966.68 88888.00 2012-06-18 22:25:20.125 170 12574.48 110.88 54966.65 88888.00 2012-06-18 22:25:20.250 170 12574.50 110.88 54966.68 88888.00 2012-06-18 22:25:20.375 170 12574.52 110.88 54966.65 88888.00 2012-06-18 22:25:20.500 170 12574.50 110.85 54966.65 88888.00 2012-06-18 22:25:20.625 170 12574.52 110.85 54966.68 88888.00 2012-06-18 22:25:20.750 170 12574.45 110.85 54966.65 88888.00 2012-06-18 22:25:20.875 170 12574.42 110.88 54966.65 88888.00 2012-06-18 22:25:21.000 170 12574.45 110.90 54966.62 88888.00 2012-06-18 22:25:21.125 170 12574.42 110.90 54966.65 88888.00 2012-06-18 22:25:21.250 170 12574.42 110.92 54966.68 88888.00 2012-06-18 22:25:21.375 170 12574.48 110.90 54966.68 88888.00 2012-06-18 22:25:21.500 170 12574.48 110.88 54966.65 88888.00 2012-06-18 22:25:21.625 170 12574.48 110.92 54966.65 88888.00 2012-06-18 22:25:21.750 170 12574.50 110.95 54966.68 88888.00 2012-06-18 22:25:21.875 170 12574.52 110.92 54966.65 88888.00 2012-06-18 22:25:22.000 170 12574.52 110.88 54966.60 88888.00 2012-06-18 22:25:22.125 170 12574.52 110.88 54966.60 88888.00 2012-06-18 22:25:22.250 170 12574.52 110.90 54966.62 88888.00 2012-06-18 22:25:22.375 170 12574.55 110.90 54966.65 88888.00 2012-06-18 22:25:22.500 170 12574.52 110.90 54966.65 88888.00 2012-06-18 22:25:22.625 170 12574.52 110.92 54966.65 88888.00 2012-06-18 22:25:22.750 170 12574.50 110.92 54966.62 88888.00 2012-06-18 22:25:22.875 170 12574.48 110.92 54966.65 88888.00 2012-06-18 22:25:23.000 170 12574.50 110.95 54966.65 88888.00 2012-06-18 22:25:23.125 170 12574.52 110.95 54966.65 88888.00 2012-06-18 22:25:23.250 170 12574.50 110.88 54966.65 88888.00 2012-06-18 22:25:23.375 170 12574.50 110.90 54966.68 88888.00 2012-06-18 22:25:23.500 170 12574.42 110.92 54966.68 88888.00 2012-06-18 22:25:23.625 170 12574.42 110.95 54966.68 88888.00 2012-06-18 22:25:23.750 170 12574.35 110.92 54966.65 88888.00 2012-06-18 22:25:23.875 170 12574.30 110.90 54966.65 88888.00 2012-06-18 22:25:24.000 170 12574.35 110.90 54966.62 88888.00 2012-06-18 22:25:24.125 170 12574.42 110.92 54966.68 88888.00 2012-06-18 22:25:24.250 170 12574.42 110.95 54966.68 88888.00 2012-06-18 22:25:24.375 170 12574.45 110.95 54966.68 88888.00 2012-06-18 22:25:24.500 170 12574.50 110.97 54966.68 88888.00 2012-06-18 22:25:24.625 170 12574.48 110.97 54966.65 88888.00 2012-06-18 22:25:24.750 170 12574.45 110.97 54966.65 88888.00 2012-06-18 22:25:24.875 170 12574.42 110.95 54966.65 88888.00 2012-06-18 22:25:25.000 170 12574.45 110.92 54966.62 88888.00 2012-06-18 22:25:25.125 170 12574.42 110.90 54966.65 88888.00 2012-06-18 22:25:25.250 170 12574.35 110.95 54966.65 88888.00 2012-06-18 22:25:25.375 170 12574.33 111.00 54966.68 88888.00 2012-06-18 22:25:25.500 170 12574.35 110.97 54966.68 88888.00 2012-06-18 22:25:25.625 170 12574.45 110.95 54966.68 88888.00 2012-06-18 22:25:25.750 170 12574.42 110.95 54966.65 88888.00 2012-06-18 22:25:25.875 170 12574.42 110.95 54966.62 88888.00 2012-06-18 22:25:26.000 170 12574.48 110.95 54966.65 88888.00 2012-06-18 22:25:26.125 170 12574.52 110.97 54966.65 88888.00 2012-06-18 22:25:26.250 170 12574.42 110.95 54966.65 88888.00 2012-06-18 22:25:26.375 170 12574.42 110.97 54966.65 88888.00 2012-06-18 22:25:26.500 170 12574.45 110.97 54966.68 88888.00 2012-06-18 22:25:26.625 170 12574.50 110.97 54966.68 88888.00 2012-06-18 22:25:26.750 170 12574.55 110.95 54966.68 88888.00 2012-06-18 22:25:26.875 170 12574.50 110.97 54966.68 88888.00 2012-06-18 22:25:27.000 170 12574.42 110.97 54966.68 88888.00 2012-06-18 22:25:27.125 170 12574.35 111.00 54966.68 88888.00 2012-06-18 22:25:27.250 170 12574.25 110.95 54966.68 88888.00 2012-06-18 22:25:27.375 170 12574.33 110.95 54966.68 88888.00 2012-06-18 22:25:27.500 170 12574.42 110.97 54966.65 88888.00 2012-06-18 22:25:27.625 170 12574.45 110.97 54966.65 88888.00 2012-06-18 22:25:27.750 170 12574.45 110.97 54966.68 88888.00 2012-06-18 22:25:27.875 170 12574.42 110.97 54966.68 88888.00 2012-06-18 22:25:28.000 170 12574.40 111.00 54966.65 88888.00 2012-06-18 22:25:28.125 170 12574.42 111.00 54966.65 88888.00 2012-06-18 22:25:28.250 170 12574.40 110.97 54966.68 88888.00 2012-06-18 22:25:28.375 170 12574.40 110.97 54966.68 88888.00 2012-06-18 22:25:28.500 170 12574.40 111.00 54966.68 88888.00 2012-06-18 22:25:28.625 170 12574.35 111.05 54966.68 88888.00 2012-06-18 22:25:28.750 170 12574.35 111.03 54966.65 88888.00 2012-06-18 22:25:28.875 170 12574.40 111.00 54966.65 88888.00 2012-06-18 22:25:29.000 170 12574.40 110.97 54966.65 88888.00 2012-06-18 22:25:29.125 170 12574.35 110.97 54966.68 88888.00 2012-06-18 22:25:29.250 170 12574.33 110.95 54966.65 88888.00 2012-06-18 22:25:29.375 170 12574.33 110.97 54966.65 88888.00 2012-06-18 22:25:29.500 170 12574.35 111.00 54966.65 88888.00 2012-06-18 22:25:29.625 170 12574.40 111.00 54966.65 88888.00 2012-06-18 22:25:29.750 170 12574.42 110.97 54966.65 88888.00 2012-06-18 22:25:29.875 170 12574.40 111.00 54966.68 88888.00 2012-06-18 22:25:30.000 170 12574.38 111.05 54966.65 88888.00 2012-06-18 22:25:30.125 170 12574.42 111.03 54966.65 88888.00 2012-06-18 22:25:30.250 170 12574.40 111.00 54966.65 88888.00 2012-06-18 22:25:30.375 170 12574.33 111.00 54966.65 88888.00 2012-06-18 22:25:30.500 170 12574.25 111.00 54966.62 88888.00 2012-06-18 22:25:30.625 170 12574.25 111.03 54966.65 88888.00 2012-06-18 22:25:30.750 170 12574.35 111.00 54966.65 88888.00 2012-06-18 22:25:30.875 170 12574.33 111.03 54966.65 88888.00 2012-06-18 22:25:31.000 170 12574.35 111.03 54966.65 88888.00 2012-06-18 22:25:31.125 170 12574.40 111.03 54966.65 88888.00 2012-06-18 22:25:31.250 170 12574.35 111.00 54966.68 88888.00 2012-06-18 22:25:31.375 170 12574.33 111.03 54966.65 88888.00 2012-06-18 22:25:31.500 170 12574.33 111.05 54966.68 88888.00 2012-06-18 22:25:31.625 170 12574.35 111.05 54966.65 88888.00 2012-06-18 22:25:31.750 170 12574.25 111.03 54966.62 88888.00 2012-06-18 22:25:31.875 170 12574.27 111.03 54966.62 88888.00 2012-06-18 22:25:32.000 170 12574.35 111.05 54966.65 88888.00 2012-06-18 22:25:32.125 170 12574.38 111.03 54966.68 88888.00 2012-06-18 22:25:32.250 170 12574.35 111.00 54966.62 88888.00 2012-06-18 22:25:32.375 170 12574.40 111.03 54966.62 88888.00 2012-06-18 22:25:32.500 170 12574.45 111.03 54966.62 88888.00 2012-06-18 22:25:32.625 170 12574.48 111.03 54966.65 88888.00 2012-06-18 22:25:32.750 170 12574.42 111.00 54966.62 88888.00 2012-06-18 22:25:32.875 170 12574.33 111.00 54966.62 88888.00 2012-06-18 22:25:33.000 170 12574.35 111.03 54966.62 88888.00 2012-06-18 22:25:33.125 170 12574.42 111.05 54966.65 88888.00 2012-06-18 22:25:33.250 170 12574.42 111.03 54966.68 88888.00 2012-06-18 22:25:33.375 170 12574.42 111.05 54966.68 88888.00 2012-06-18 22:25:33.500 170 12574.42 111.03 54966.68 88888.00 2012-06-18 22:25:33.625 170 12574.45 111.03 54966.65 88888.00 2012-06-18 22:25:33.750 170 12574.45 111.00 54966.62 88888.00 2012-06-18 22:25:33.875 170 12574.50 111.03 54966.68 88888.00 2012-06-18 22:25:34.000 170 12574.48 111.05 54966.68 88888.00 2012-06-18 22:25:34.125 170 12574.33 111.00 54966.65 88888.00 2012-06-18 22:25:34.250 170 12574.25 110.97 54966.65 88888.00 2012-06-18 22:25:34.375 170 12574.30 111.00 54966.68 88888.00 2012-06-18 22:25:34.500 170 12574.27 111.00 54966.65 88888.00 2012-06-18 22:25:34.625 170 12574.25 111.03 54966.65 88888.00 2012-06-18 22:25:34.750 170 12574.30 111.03 54966.65 88888.00 2012-06-18 22:25:34.875 170 12574.33 111.05 54966.68 88888.00 2012-06-18 22:25:35.000 170 12574.42 111.08 54966.70 88888.00 2012-06-18 22:25:35.125 170 12574.40 111.05 54966.70 88888.00 2012-06-18 22:25:35.250 170 12574.35 111.03 54966.68 88888.00 2012-06-18 22:25:35.375 170 12574.38 111.05 54966.68 88888.00 2012-06-18 22:25:35.500 170 12574.38 111.08 54966.68 88888.00 2012-06-18 22:25:35.625 170 12574.42 111.08 54966.68 88888.00 2012-06-18 22:25:35.750 170 12574.40 111.08 54966.68 88888.00 2012-06-18 22:25:35.875 170 12574.33 111.05 54966.65 88888.00 2012-06-18 22:25:36.000 170 12574.27 111.03 54966.68 88888.00 2012-06-18 22:25:36.125 170 12574.38 111.05 54966.70 88888.00 2012-06-18 22:25:36.250 170 12574.40 111.05 54966.70 88888.00 2012-06-18 22:25:36.375 170 12574.38 111.05 54966.68 88888.00 2012-06-18 22:25:36.500 170 12574.30 111.05 54966.68 88888.00 2012-06-18 22:25:36.625 170 12574.30 111.05 54966.65 88888.00 2012-06-18 22:25:36.750 170 12574.30 111.03 54966.68 88888.00 2012-06-18 22:25:36.875 170 12574.33 111.05 54966.70 88888.00 2012-06-18 22:25:37.000 170 12574.35 111.00 54966.65 88888.00 2012-06-18 22:25:37.125 170 12574.35 110.97 54966.65 88888.00 2012-06-18 22:25:37.250 170 12574.30 111.00 54966.68 88888.00 2012-06-18 22:25:37.375 170 12574.30 111.03 54966.65 88888.00 2012-06-18 22:25:37.500 170 12574.30 111.00 54966.68 88888.00 2012-06-18 22:25:37.625 170 12574.33 110.97 54966.65 88888.00 2012-06-18 22:25:37.750 170 12574.30 111.00 54966.68 88888.00 2012-06-18 22:25:37.875 170 12574.33 111.00 54966.65 88888.00 2012-06-18 22:25:38.000 170 12574.33 111.00 54966.68 88888.00 2012-06-18 22:25:38.125 170 12574.33 110.97 54966.68 88888.00 2012-06-18 22:25:38.250 170 12574.30 110.95 54966.65 88888.00 2012-06-18 22:25:38.375 170 12574.33 110.95 54966.65 88888.00 2012-06-18 22:25:38.500 170 12574.35 110.97 54966.65 88888.00 2012-06-18 22:25:38.625 170 12574.35 110.95 54966.65 88888.00 2012-06-18 22:25:38.750 170 12574.33 110.95 54966.65 88888.00 2012-06-18 22:25:38.875 170 12574.30 110.95 54966.65 88888.00 2012-06-18 22:25:39.000 170 12574.33 110.90 54966.60 88888.00 2012-06-18 22:25:39.125 170 12574.35 110.92 54966.62 88888.00 2012-06-18 22:25:39.250 170 12574.27 110.92 54966.65 88888.00 2012-06-18 22:25:39.375 170 12574.33 110.95 54966.68 88888.00 2012-06-18 22:25:39.500 170 12574.38 110.97 54966.68 88888.00 2012-06-18 22:25:39.625 170 12574.45 110.97 54966.65 88888.00 2012-06-18 22:25:39.750 170 12574.42 110.90 54966.65 88888.00 2012-06-18 22:25:39.875 170 12574.40 110.90 54966.65 88888.00 2012-06-18 22:25:40.000 170 12574.38 110.92 54966.65 88888.00 2012-06-18 22:25:40.125 170 12574.38 110.88 54966.62 88888.00 2012-06-18 22:25:40.250 170 12574.35 110.90 54966.65 88888.00 2012-06-18 22:25:40.375 170 12574.35 110.90 54966.62 88888.00 2012-06-18 22:25:40.500 170 12574.35 110.90 54966.62 88888.00 2012-06-18 22:25:40.625 170 12574.33 110.90 54966.65 88888.00 2012-06-18 22:25:40.750 170 12574.27 110.92 54966.65 88888.00 2012-06-18 22:25:40.875 170 12574.30 110.92 54966.62 88888.00 2012-06-18 22:25:41.000 170 12574.40 110.95 54966.65 88888.00 2012-06-18 22:25:41.125 170 12574.35 110.92 54966.65 88888.00 2012-06-18 22:25:41.250 170 12574.25 110.90 54966.68 88888.00 2012-06-18 22:25:41.375 170 12574.25 110.92 54966.68 88888.00 2012-06-18 22:25:41.500 170 12574.25 110.92 54966.65 88888.00 2012-06-18 22:25:41.625 170 12574.30 110.90 54966.62 88888.00 2012-06-18 22:25:41.750 170 12574.27 110.90 54966.60 88888.00 2012-06-18 22:25:41.875 170 12574.23 110.92 54966.62 88888.00 2012-06-18 22:25:42.000 170 12574.25 110.95 54966.62 88888.00 2012-06-18 22:25:42.125 170 12574.33 110.92 54966.62 88888.00 2012-06-18 22:25:42.250 170 12574.35 110.88 54966.62 88888.00 2012-06-18 22:25:42.375 170 12574.40 110.88 54966.65 88888.00 2012-06-18 22:25:42.500 170 12574.35 110.88 54966.62 88888.00 2012-06-18 22:25:42.625 170 12574.35 110.90 54966.62 88888.00 2012-06-18 22:25:42.750 170 12574.35 110.90 54966.62 88888.00 2012-06-18 22:25:42.875 170 12574.33 110.88 54966.62 88888.00 2012-06-18 22:25:43.000 170 12574.33 110.88 54966.60 88888.00 2012-06-18 22:25:43.125 170 12574.25 110.88 54966.60 88888.00 2012-06-18 22:25:43.250 170 12574.25 110.83 54966.62 88888.00 2012-06-18 22:25:43.375 170 12574.33 110.85 54966.60 88888.00 2012-06-18 22:25:43.500 170 12574.33 110.85 54966.62 88888.00 2012-06-18 22:25:43.625 170 12574.30 110.83 54966.62 88888.00 2012-06-18 22:25:43.750 170 12574.35 110.88 54966.65 88888.00 2012-06-18 22:25:43.875 170 12574.33 110.90 54966.62 88888.00 2012-06-18 22:25:44.000 170 12574.35 110.90 54966.60 88888.00 2012-06-18 22:25:44.125 170 12574.38 110.88 54966.60 88888.00 2012-06-18 22:25:44.250 170 12574.35 110.85 54966.60 88888.00 2012-06-18 22:25:44.375 170 12574.40 110.88 54966.57 88888.00 2012-06-18 22:25:44.500 170 12574.35 110.85 54966.57 88888.00 2012-06-18 22:25:44.625 170 12574.33 110.83 54966.60 88888.00 2012-06-18 22:25:44.750 170 12574.33 110.85 54966.60 88888.00 2012-06-18 22:25:44.875 170 12574.35 110.88 54966.62 88888.00 2012-06-18 22:25:45.000 170 12574.33 110.83 54966.60 88888.00 2012-06-18 22:25:45.125 170 12574.27 110.78 54966.62 88888.00 2012-06-18 22:25:45.250 170 12574.23 110.80 54966.65 88888.00 2012-06-18 22:25:45.375 170 12574.23 110.83 54966.65 88888.00 2012-06-18 22:25:45.500 170 12574.23 110.85 54966.65 88888.00 2012-06-18 22:25:45.625 170 12574.27 110.83 54966.62 88888.00 2012-06-18 22:25:45.750 170 12574.33 110.80 54966.62 88888.00 2012-06-18 22:25:45.875 170 12574.33 110.85 54966.62 88888.00 2012-06-18 22:25:46.000 170 12574.30 110.88 54966.62 88888.00 2012-06-18 22:25:46.125 170 12574.30 110.85 54966.62 88888.00 2012-06-18 22:25:46.250 170 12574.23 110.83 54966.65 88888.00 2012-06-18 22:25:46.375 170 12574.27 110.88 54966.65 88888.00 2012-06-18 22:25:46.500 170 12574.25 110.85 54966.62 88888.00 2012-06-18 22:25:46.625 170 12574.25 110.85 54966.62 88888.00 2012-06-18 22:25:46.750 170 12574.30 110.83 54966.62 88888.00 2012-06-18 22:25:46.875 170 12574.33 110.80 54966.62 88888.00 2012-06-18 22:25:47.000 170 12574.30 110.80 54966.60 88888.00 2012-06-18 22:25:47.125 170 12574.35 110.83 54966.62 88888.00 2012-06-18 22:25:47.250 170 12574.25 110.78 54966.60 88888.00 2012-06-18 22:25:47.375 170 12574.23 110.78 54966.60 88888.00 2012-06-18 22:25:47.500 170 12574.27 110.83 54966.62 88888.00 2012-06-18 22:25:47.625 170 12574.35 110.85 54966.62 88888.00 2012-06-18 22:25:47.750 170 12574.33 110.83 54966.62 88888.00 2012-06-18 22:25:47.875 170 12574.30 110.83 54966.62 88888.00 2012-06-18 22:25:48.000 170 12574.27 110.83 54966.60 88888.00 2012-06-18 22:25:48.125 170 12574.33 110.80 54966.60 88888.00 2012-06-18 22:25:48.250 170 12574.33 110.78 54966.62 88888.00 2012-06-18 22:25:48.375 170 12574.27 110.83 54966.62 88888.00 2012-06-18 22:25:48.500 170 12574.25 110.80 54966.65 88888.00 2012-06-18 22:25:48.625 170 12574.25 110.83 54966.62 88888.00 2012-06-18 22:25:48.750 170 12574.25 110.85 54966.62 88888.00 2012-06-18 22:25:48.875 170 12574.23 110.80 54966.60 88888.00 2012-06-18 22:25:49.000 170 12574.23 110.80 54966.62 88888.00 2012-06-18 22:25:49.125 170 12574.20 110.80 54966.62 88888.00 2012-06-18 22:25:49.250 170 12574.17 110.78 54966.60 88888.00 2012-06-18 22:25:49.375 170 12574.27 110.80 54966.60 88888.00 2012-06-18 22:25:49.500 170 12574.30 110.83 54966.57 88888.00 2012-06-18 22:25:49.625 170 12574.35 110.83 54966.57 88888.00 2012-06-18 22:25:49.750 170 12574.40 110.83 54966.60 88888.00 2012-06-18 22:25:49.875 170 12574.35 110.83 54966.62 88888.00 2012-06-18 22:25:50.000 170 12574.23 110.80 54966.62 88888.00 2012-06-18 22:25:50.125 170 12574.20 110.83 54966.62 88888.00 2012-06-18 22:25:50.250 170 12574.17 110.80 54966.62 88888.00 2012-06-18 22:25:50.375 170 12574.20 110.80 54966.62 88888.00 2012-06-18 22:25:50.500 170 12574.20 110.80 54966.62 88888.00 2012-06-18 22:25:50.625 170 12574.23 110.78 54966.65 88888.00 2012-06-18 22:25:50.750 170 12574.23 110.78 54966.62 88888.00 2012-06-18 22:25:50.875 170 12574.23 110.80 54966.62 88888.00 2012-06-18 22:25:51.000 170 12574.30 110.83 54966.60 88888.00 2012-06-18 22:25:51.125 170 12574.30 110.78 54966.60 88888.00 2012-06-18 22:25:51.250 170 12574.20 110.72 54966.60 88888.00 2012-06-18 22:25:51.375 170 12574.25 110.75 54966.62 88888.00 2012-06-18 22:25:51.500 170 12574.27 110.80 54966.62 88888.00 2012-06-18 22:25:51.625 170 12574.23 110.78 54966.60 88888.00 2012-06-18 22:25:51.750 170 12574.23 110.80 54966.60 88888.00 2012-06-18 22:25:51.875 170 12574.23 110.80 54966.62 88888.00 2012-06-18 22:25:52.000 170 12574.33 110.80 54966.60 88888.00 2012-06-18 22:25:52.125 170 12574.38 110.83 54966.60 88888.00 2012-06-18 22:25:52.250 170 12574.27 110.78 54966.60 88888.00 2012-06-18 22:25:52.375 170 12574.30 110.80 54966.60 88888.00 2012-06-18 22:25:52.500 170 12574.33 110.80 54966.60 88888.00 2012-06-18 22:25:52.625 170 12574.27 110.78 54966.60 88888.00 2012-06-18 22:25:52.750 170 12574.25 110.78 54966.60 88888.00 2012-06-18 22:25:52.875 170 12574.33 110.75 54966.57 88888.00 2012-06-18 22:25:53.000 170 12574.38 110.75 54966.60 88888.00 2012-06-18 22:25:53.125 170 12574.30 110.78 54966.60 88888.00 2012-06-18 22:25:53.250 170 12574.23 110.78 54966.60 88888.00 2012-06-18 22:25:53.375 170 12574.25 110.78 54966.60 88888.00 2012-06-18 22:25:53.500 170 12574.30 110.80 54966.60 88888.00 2012-06-18 22:25:53.625 170 12574.35 110.85 54966.60 88888.00 2012-06-18 22:25:53.750 170 12574.35 110.85 54966.62 88888.00 2012-06-18 22:25:53.875 170 12574.38 110.83 54966.62 88888.00 2012-06-18 22:25:54.000 170 12574.42 110.80 54966.57 88888.00 2012-06-18 22:25:54.125 170 12574.42 110.80 54966.57 88888.00 2012-06-18 22:25:54.250 170 12574.40 110.78 54966.60 88888.00 2012-06-18 22:25:54.375 170 12574.45 110.78 54966.57 88888.00 2012-06-18 22:25:54.500 170 12574.35 110.78 54966.57 88888.00 2012-06-18 22:25:54.625 170 12574.25 110.75 54966.57 88888.00 2012-06-18 22:25:54.750 170 12574.23 110.75 54966.60 88888.00 2012-06-18 22:25:54.875 170 12574.15 110.78 54966.60 88888.00 2012-06-18 22:25:55.000 170 12574.23 110.75 54966.57 88888.00 2012-06-18 22:25:55.125 170 12574.27 110.78 54966.60 88888.00 2012-06-18 22:25:55.250 170 12574.25 110.78 54966.57 88888.00 2012-06-18 22:25:55.375 170 12574.23 110.75 54966.57 88888.00 2012-06-18 22:25:55.500 170 12574.17 110.80 54966.57 88888.00 2012-06-18 22:25:55.625 170 12574.17 110.80 54966.57 88888.00 2012-06-18 22:25:55.750 170 12574.15 110.78 54966.60 88888.00 2012-06-18 22:25:55.875 170 12574.12 110.75 54966.57 88888.00 2012-06-18 22:25:56.000 170 12574.05 110.75 54966.57 88888.00 2012-06-18 22:25:56.125 170 12574.08 110.75 54966.60 88888.00 2012-06-18 22:25:56.250 170 12574.08 110.72 54966.57 88888.00 2012-06-18 22:25:56.375 170 12574.15 110.75 54966.57 88888.00 2012-06-18 22:25:56.500 170 12574.17 110.83 54966.57 88888.00 2012-06-18 22:25:56.625 170 12574.15 110.83 54966.57 88888.00 2012-06-18 22:25:56.750 170 12574.15 110.85 54966.60 88888.00 2012-06-18 22:25:56.875 170 12574.23 110.83 54966.57 88888.00 2012-06-18 22:25:57.000 170 12574.30 110.78 54966.55 88888.00 2012-06-18 22:25:57.125 170 12574.38 110.75 54966.55 88888.00 2012-06-18 22:25:57.250 170 12574.30 110.70 54966.57 88888.00 2012-06-18 22:25:57.375 170 12574.27 110.78 54966.57 88888.00 2012-06-18 22:25:57.500 170 12574.27 110.78 54966.57 88888.00 2012-06-18 22:25:57.625 170 12574.30 110.80 54966.60 88888.00 2012-06-18 22:25:57.750 170 12574.35 110.78 54966.57 88888.00 2012-06-18 22:25:57.875 170 12574.35 110.75 54966.55 88888.00 2012-06-18 22:25:58.000 170 12574.35 110.80 54966.55 88888.00 2012-06-18 22:25:58.125 170 12574.35 110.78 54966.57 88888.00 2012-06-18 22:25:58.250 170 12574.33 110.75 54966.57 88888.00 2012-06-18 22:25:58.375 170 12574.38 110.72 54966.57 88888.00 2012-06-18 22:25:58.500 170 12574.33 110.75 54966.62 88888.00 2012-06-18 22:25:58.625 170 12574.30 110.75 54966.57 88888.00 2012-06-18 22:25:58.750 170 12574.27 110.75 54966.60 88888.00 2012-06-18 22:25:58.875 170 12574.20 110.75 54966.62 88888.00 2012-06-18 22:25:59.000 170 12574.17 110.80 54966.62 88888.00 2012-06-18 22:25:59.125 170 12574.15 110.78 54966.57 88888.00 2012-06-18 22:25:59.250 170 12574.05 110.78 54966.57 88888.00 2012-06-18 22:25:59.375 170 12574.12 110.75 54966.57 88888.00 2012-06-18 22:25:59.500 170 12574.12 110.75 54966.55 88888.00 2012-06-18 22:25:59.625 170 12574.10 110.72 54966.53 88888.00 2012-06-18 22:25:59.750 170 12574.15 110.72 54966.53 88888.00 2012-06-18 22:25:59.875 170 12574.17 110.72 54966.55 88888.00 2012-06-18 22:26:00.000 170 12574.23 110.75 54966.55 88888.00 2012-06-18 22:26:00.125 170 12574.25 110.78 54966.57 88888.00 2012-06-18 22:26:00.250 170 12574.17 110.78 54966.60 88888.00 2012-06-18 22:26:00.375 170 12574.17 110.78 54966.57 88888.00 2012-06-18 22:26:00.500 170 12574.20 110.78 54966.57 88888.00 2012-06-18 22:26:00.625 170 12574.20 110.75 54966.57 88888.00 2012-06-18 22:26:00.750 170 12574.25 110.78 54966.60 88888.00 2012-06-18 22:26:00.875 170 12574.23 110.80 54966.60 88888.00 2012-06-18 22:26:01.000 170 12574.15 110.75 54966.55 88888.00 2012-06-18 22:26:01.125 170 12574.17 110.75 54966.60 88888.00 2012-06-18 22:26:01.250 170 12574.12 110.75 54966.60 88888.00 2012-06-18 22:26:01.375 170 12574.12 110.72 54966.57 88888.00 2012-06-18 22:26:01.500 170 12574.15 110.75 54966.57 88888.00 2012-06-18 22:26:01.625 170 12574.23 110.75 54966.57 88888.00 2012-06-18 22:26:01.750 170 12574.25 110.70 54966.55 88888.00 2012-06-18 22:26:01.875 170 12574.30 110.75 54966.55 88888.00 2012-06-18 22:26:02.000 170 12574.30 110.80 54966.55 88888.00 2012-06-18 22:26:02.125 170 12574.33 110.80 54966.55 88888.00 2012-06-18 22:26:02.250 170 12574.27 110.80 54966.57 88888.00 2012-06-18 22:26:02.375 170 12574.23 110.80 54966.57 88888.00 2012-06-18 22:26:02.500 170 12574.23 110.80 54966.55 88888.00 2012-06-18 22:26:02.625 170 12574.27 110.80 54966.53 88888.00 2012-06-18 22:26:02.750 170 12574.27 110.80 54966.55 88888.00 2012-06-18 22:26:02.875 170 12574.25 110.80 54966.55 88888.00 2012-06-18 22:26:03.000 170 12574.27 110.80 54966.53 88888.00 2012-06-18 22:26:03.125 170 12574.25 110.80 54966.55 88888.00 2012-06-18 22:26:03.250 170 12574.15 110.78 54966.53 88888.00 2012-06-18 22:26:03.375 170 12574.12 110.78 54966.53 88888.00 2012-06-18 22:26:03.500 170 12574.25 110.80 54966.55 88888.00 2012-06-18 22:26:03.625 170 12574.30 110.80 54966.53 88888.00 2012-06-18 22:26:03.750 170 12574.25 110.80 54966.55 88888.00 2012-06-18 22:26:03.875 170 12574.25 110.78 54966.55 88888.00 2012-06-18 22:26:04.000 170 12574.25 110.78 54966.53 88888.00 2012-06-18 22:26:04.125 170 12574.23 110.78 54966.53 88888.00 2012-06-18 22:26:04.250 170 12574.15 110.78 54966.57 88888.00 2012-06-18 22:26:04.375 170 12574.15 110.83 54966.60 88888.00 2012-06-18 22:26:04.500 170 12574.17 110.80 54966.62 88888.00 2012-06-18 22:26:04.625 170 12574.20 110.78 54966.55 88888.00 2012-06-18 22:26:04.750 170 12574.15 110.78 54966.55 88888.00 2012-06-18 22:26:04.875 170 12574.15 110.80 54966.55 88888.00 2012-06-18 22:26:05.000 170 12574.15 110.78 54966.53 88888.00 2012-06-18 22:26:05.125 170 12574.17 110.80 54966.55 88888.00 2012-06-18 22:26:05.250 170 12574.17 110.78 54966.57 88888.00 2012-06-18 22:26:05.375 170 12574.20 110.80 54966.55 88888.00 2012-06-18 22:26:05.500 170 12574.25 110.80 54966.55 88888.00 2012-06-18 22:26:05.625 170 12574.33 110.83 54966.60 88888.00 2012-06-18 22:26:05.750 170 12574.33 110.80 54966.60 88888.00 2012-06-18 22:26:05.875 170 12574.30 110.78 54966.57 88888.00 2012-06-18 22:26:06.000 170 12574.25 110.75 54966.55 88888.00 2012-06-18 22:26:06.125 170 12574.23 110.75 54966.55 88888.00 2012-06-18 22:26:06.250 170 12574.17 110.75 54966.57 88888.00 2012-06-18 22:26:06.375 170 12574.20 110.78 54966.55 88888.00 2012-06-18 22:26:06.500 170 12574.20 110.75 54966.55 88888.00 2012-06-18 22:26:06.625 170 12574.17 110.75 54966.55 88888.00 2012-06-18 22:26:06.750 170 12574.17 110.80 54966.55 88888.00 2012-06-18 22:26:06.875 170 12574.25 110.80 54966.55 88888.00 2012-06-18 22:26:07.000 170 12574.27 110.78 54966.57 88888.00 2012-06-18 22:26:07.125 170 12574.25 110.78 54966.57 88888.00 2012-06-18 22:26:07.250 170 12574.17 110.78 54966.55 88888.00 2012-06-18 22:26:07.375 170 12574.20 110.78 54966.55 88888.00 2012-06-18 22:26:07.500 170 12574.25 110.78 54966.53 88888.00 2012-06-18 22:26:07.625 170 12574.25 110.80 54966.53 88888.00 2012-06-18 22:26:07.750 170 12574.20 110.78 54966.53 88888.00 2012-06-18 22:26:07.875 170 12574.17 110.78 54966.55 88888.00 2012-06-18 22:26:08.000 170 12574.15 110.80 54966.53 88888.00 2012-06-18 22:26:08.125 170 12574.05 110.80 54966.53 88888.00 2012-06-18 22:26:08.250 170 12574.02 110.75 54966.53 88888.00 2012-06-18 22:26:08.375 170 12574.02 110.80 54966.53 88888.00 2012-06-18 22:26:08.500 170 12574.10 110.80 54966.53 88888.00 2012-06-18 22:26:08.625 170 12574.15 110.80 54966.53 88888.00 2012-06-18 22:26:08.750 170 12574.15 110.80 54966.53 88888.00 2012-06-18 22:26:08.875 170 12574.10 110.83 54966.55 88888.00 2012-06-18 22:26:09.000 170 12574.05 110.83 54966.57 88888.00 2012-06-18 22:26:09.125 170 12574.08 110.83 54966.60 88888.00 2012-06-18 22:26:09.250 170 12574.12 110.83 54966.60 88888.00 2012-06-18 22:26:09.375 170 12574.17 110.83 54966.60 88888.00 2012-06-18 22:26:09.500 170 12574.10 110.80 54966.57 88888.00 2012-06-18 22:26:09.625 170 12574.10 110.80 54966.60 88888.00 2012-06-18 22:26:09.750 170 12574.10 110.78 54966.60 88888.00 2012-06-18 22:26:09.875 170 12574.08 110.78 54966.60 88888.00 2012-06-18 22:26:10.000 170 12574.05 110.80 54966.57 88888.00 2012-06-18 22:26:10.125 170 12574.08 110.80 54966.60 88888.00 2012-06-18 22:26:10.250 170 12574.05 110.75 54966.57 88888.00 2012-06-18 22:26:10.375 170 12574.02 110.75 54966.57 88888.00 2012-06-18 22:26:10.500 170 12573.98 110.78 54966.57 88888.00 2012-06-18 22:26:10.625 170 12574.00 110.83 54966.57 88888.00 2012-06-18 22:26:10.750 170 12574.05 110.83 54966.57 88888.00 2012-06-18 22:26:10.875 170 12574.02 110.80 54966.55 88888.00 2012-06-18 22:26:11.000 170 12574.02 110.83 54966.57 88888.00 2012-06-18 22:26:11.125 170 12573.98 110.83 54966.57 88888.00 2012-06-18 22:26:11.250 170 12573.95 110.83 54966.57 88888.00 2012-06-18 22:26:11.375 170 12574.02 110.85 54966.60 88888.00 2012-06-18 22:26:11.500 170 12574.02 110.88 54966.60 88888.00 2012-06-18 22:26:11.625 170 12574.05 110.80 54966.60 88888.00 2012-06-18 22:26:11.750 170 12574.05 110.83 54966.57 88888.00 2012-06-18 22:26:11.875 170 12574.00 110.83 54966.57 88888.00 2012-06-18 22:26:12.000 170 12574.05 110.83 54966.55 88888.00 2012-06-18 22:26:12.125 170 12574.08 110.83 54966.57 88888.00 2012-06-18 22:26:12.250 170 12574.05 110.83 54966.57 88888.00 2012-06-18 22:26:12.375 170 12574.02 110.83 54966.57 88888.00 2012-06-18 22:26:12.500 170 12574.00 110.83 54966.57 88888.00 2012-06-18 22:26:12.625 170 12574.02 110.83 54966.60 88888.00 2012-06-18 22:26:12.750 170 12574.00 110.83 54966.62 88888.00 2012-06-18 22:26:12.875 170 12573.98 110.83 54966.62 88888.00 2012-06-18 22:26:13.000 170 12574.08 110.83 54966.60 88888.00 2012-06-18 22:26:13.125 170 12574.12 110.83 54966.62 88888.00 2012-06-18 22:26:13.250 170 12574.02 110.83 54966.57 88888.00 2012-06-18 22:26:13.375 170 12574.00 110.83 54966.57 88888.00 2012-06-18 22:26:13.500 170 12573.98 110.83 54966.57 88888.00 2012-06-18 22:26:13.625 170 12574.00 110.85 54966.62 88888.00 2012-06-18 22:26:13.750 170 12573.98 110.85 54966.60 88888.00 2012-06-18 22:26:13.875 170 12573.98 110.85 54966.60 88888.00 2012-06-18 22:26:14.000 170 12574.02 110.88 54966.60 88888.00 2012-06-18 22:26:14.125 170 12574.00 110.88 54966.60 88888.00 2012-06-18 22:26:14.250 170 12573.92 110.85 54966.60 88888.00 2012-06-18 22:26:14.375 170 12573.95 110.85 54966.57 88888.00 2012-06-18 22:26:14.500 170 12573.95 110.85 54966.57 88888.00 2012-06-18 22:26:14.625 170 12573.95 110.85 54966.57 88888.00 2012-06-18 22:26:14.750 170 12573.95 110.85 54966.57 88888.00 2012-06-18 22:26:14.875 170 12573.98 110.83 54966.57 88888.00 2012-06-18 22:26:15.000 170 12574.00 110.83 54966.57 88888.00 2012-06-18 22:26:15.125 170 12574.00 110.88 54966.60 88888.00 2012-06-18 22:26:15.250 170 12573.95 110.83 54966.57 88888.00 2012-06-18 22:26:15.375 170 12573.98 110.85 54966.57 88888.00 2012-06-18 22:26:15.500 170 12573.98 110.88 54966.57 88888.00 2012-06-18 22:26:15.625 170 12573.95 110.85 54966.57 88888.00 2012-06-18 22:26:15.750 170 12573.90 110.85 54966.55 88888.00 2012-06-18 22:26:15.875 170 12573.92 110.90 54966.60 88888.00 2012-06-18 22:26:16.000 170 12574.00 110.88 54966.60 88888.00 2012-06-18 22:26:16.125 170 12573.98 110.85 54966.57 88888.00 2012-06-18 22:26:16.250 170 12573.85 110.83 54966.57 88888.00 2012-06-18 22:26:16.375 170 12573.90 110.85 54966.60 88888.00 2012-06-18 22:26:16.500 170 12573.95 110.88 54966.60 88888.00 2012-06-18 22:26:16.625 170 12573.95 110.85 54966.60 88888.00 2012-06-18 22:26:16.750 170 12573.92 110.85 54966.60 88888.00 2012-06-18 22:26:16.875 170 12573.98 110.88 54966.57 88888.00 2012-06-18 22:26:17.000 170 12574.02 110.88 54966.60 88888.00 2012-06-18 22:26:17.125 170 12574.00 110.88 54966.62 88888.00 2012-06-18 22:26:17.250 170 12573.95 110.85 54966.62 88888.00 2012-06-18 22:26:17.375 170 12573.90 110.85 54966.57 88888.00 2012-06-18 22:26:17.500 170 12573.90 110.88 54966.60 88888.00 2012-06-18 22:26:17.625 170 12573.88 110.85 54966.57 88888.00 2012-06-18 22:26:17.750 170 12573.85 110.85 54966.60 88888.00 2012-06-18 22:26:17.875 170 12573.90 110.85 54966.62 88888.00 2012-06-18 22:26:18.000 170 12573.90 110.90 54966.62 88888.00 2012-06-18 22:26:18.125 170 12573.90 110.92 54966.62 88888.00 2012-06-18 22:26:18.250 170 12573.90 110.90 54966.60 88888.00 2012-06-18 22:26:18.375 170 12573.95 110.90 54966.60 88888.00 2012-06-18 22:26:18.500 170 12573.95 110.90 54966.60 88888.00 2012-06-18 22:26:18.625 170 12573.90 110.90 54966.60 88888.00 2012-06-18 22:26:18.750 170 12573.88 110.90 54966.62 88888.00 2012-06-18 22:26:18.875 170 12573.90 110.90 54966.60 88888.00 2012-06-18 22:26:19.000 170 12574.00 110.90 54966.60 88888.00 2012-06-18 22:26:19.125 170 12574.02 110.90 54966.60 88888.00 2012-06-18 22:26:19.250 170 12573.92 110.88 54966.60 88888.00 2012-06-18 22:26:19.375 170 12573.92 110.90 54966.60 88888.00 2012-06-18 22:26:19.500 170 12573.88 110.90 54966.57 88888.00 2012-06-18 22:26:19.625 170 12573.83 110.88 54966.57 88888.00 2012-06-18 22:26:19.750 170 12573.83 110.95 54966.60 88888.00 2012-06-18 22:26:19.875 170 12573.88 110.95 54966.62 88888.00 2012-06-18 22:26:20.000 170 12573.85 110.95 54966.60 88888.00 2012-06-18 22:26:20.125 170 12573.80 110.90 54966.60 88888.00 2012-06-18 22:26:20.250 170 12573.80 110.85 54966.60 88888.00 2012-06-18 22:26:20.375 170 12573.85 110.88 54966.60 88888.00 2012-06-18 22:26:20.500 170 12573.85 110.92 54966.62 88888.00 2012-06-18 22:26:20.625 170 12573.80 110.92 54966.62 88888.00 2012-06-18 22:26:20.750 170 12573.75 110.90 54966.62 88888.00 2012-06-18 22:26:20.875 170 12573.75 110.92 54966.62 88888.00 2012-06-18 22:26:21.000 170 12573.77 110.95 54966.60 88888.00 2012-06-18 22:26:21.125 170 12573.83 110.90 54966.57 88888.00 2012-06-18 22:26:21.250 170 12573.75 110.90 54966.57 88888.00 2012-06-18 22:26:21.375 170 12573.77 110.92 54966.60 88888.00 2012-06-18 22:26:21.500 170 12573.83 110.95 54966.62 88888.00 2012-06-18 22:26:21.625 170 12573.80 110.95 54966.62 88888.00 2012-06-18 22:26:21.750 170 12573.83 110.95 54966.60 88888.00 2012-06-18 22:26:21.875 170 12573.80 110.95 54966.60 88888.00 2012-06-18 22:26:22.000 170 12573.83 110.95 54966.62 88888.00 2012-06-18 22:26:22.125 170 12573.88 110.95 54966.62 88888.00 2012-06-18 22:26:22.250 170 12573.85 110.92 54966.65 88888.00 2012-06-18 22:26:22.375 170 12573.88 110.95 54966.65 88888.00 2012-06-18 22:26:22.500 170 12573.90 110.95 54966.65 88888.00 2012-06-18 22:26:22.625 170 12573.88 110.95 54966.62 88888.00 2012-06-18 22:26:22.750 170 12573.88 110.95 54966.62 88888.00 2012-06-18 22:26:22.875 170 12573.88 110.97 54966.65 88888.00 2012-06-18 22:26:23.000 170 12573.95 110.97 54966.62 88888.00 2012-06-18 22:26:23.125 170 12573.90 110.95 54966.62 88888.00 2012-06-18 22:26:23.250 170 12573.77 110.92 54966.62 88888.00 2012-06-18 22:26:23.375 170 12573.80 110.97 54966.65 88888.00 2012-06-18 22:26:23.500 170 12573.83 110.97 54966.62 88888.00 2012-06-18 22:26:23.625 170 12573.75 110.97 54966.62 88888.00 2012-06-18 22:26:23.750 170 12573.80 110.97 54966.62 88888.00 2012-06-18 22:26:23.875 170 12573.85 111.00 54966.62 88888.00 2012-06-18 22:26:24.000 170 12573.88 110.97 54966.62 88888.00 2012-06-18 22:26:24.125 170 12573.83 111.03 54966.62 88888.00 2012-06-18 22:26:24.250 170 12573.77 111.00 54966.62 88888.00 2012-06-18 22:26:24.375 170 12573.73 111.00 54966.62 88888.00 2012-06-18 22:26:24.500 170 12573.73 111.03 54966.60 88888.00 2012-06-18 22:26:24.625 170 12573.75 111.00 54966.57 88888.00 2012-06-18 22:26:24.750 170 12573.70 110.97 54966.55 88888.00 2012-06-18 22:26:24.875 170 12573.70 110.97 54966.55 88888.00 2012-06-18 22:26:25.000 170 12573.77 111.00 54966.60 88888.00 2012-06-18 22:26:25.125 170 12573.77 111.00 54966.60 88888.00 2012-06-18 22:26:25.250 170 12573.77 111.00 54966.62 88888.00 2012-06-18 22:26:25.375 170 12573.85 111.03 54966.60 88888.00 2012-06-18 22:26:25.500 170 12573.80 110.97 54966.60 88888.00 2012-06-18 22:26:25.625 170 12573.80 111.00 54966.62 88888.00 2012-06-18 22:26:25.750 170 12573.83 111.03 54966.62 88888.00 2012-06-18 22:26:25.875 170 12573.77 111.05 54966.60 88888.00 2012-06-18 22:26:26.000 170 12573.77 111.03 54966.60 88888.00 2012-06-18 22:26:26.125 170 12573.80 111.00 54966.60 88888.00 2012-06-18 22:26:26.250 170 12573.83 111.03 54966.62 88888.00 2012-06-18 22:26:26.375 170 12573.88 111.05 54966.60 88888.00 2012-06-18 22:26:26.500 170 12573.85 111.05 54966.60 88888.00 2012-06-18 22:26:26.625 170 12573.77 111.05 54966.60 88888.00 2012-06-18 22:26:26.750 170 12573.77 111.03 54966.60 88888.00 2012-06-18 22:26:26.875 170 12573.83 111.03 54966.60 88888.00 2012-06-18 22:26:27.000 170 12573.85 111.05 54966.60 88888.00 2012-06-18 22:26:27.125 170 12573.77 111.05 54966.57 88888.00 2012-06-18 22:26:27.250 170 12573.75 111.05 54966.62 88888.00 2012-06-18 22:26:27.375 170 12573.77 111.08 54966.65 88888.00 2012-06-18 22:26:27.500 170 12573.80 111.10 54966.65 88888.00 2012-06-18 22:26:27.625 170 12573.80 111.08 54966.60 88888.00 2012-06-18 22:26:27.750 170 12573.75 111.05 54966.60 88888.00 2012-06-18 22:26:27.875 170 12573.67 111.03 54966.62 88888.00 2012-06-18 22:26:28.000 170 12573.70 111.03 54966.60 88888.00 2012-06-18 22:26:28.125 170 12573.70 111.05 54966.62 88888.00 2012-06-18 22:26:28.250 170 12573.67 111.08 54966.62 88888.00 2012-06-18 22:26:28.375 170 12573.70 111.08 54966.60 88888.00 2012-06-18 22:26:28.500 170 12573.77 111.10 54966.60 88888.00 2012-06-18 22:26:28.625 170 12573.80 111.05 54966.57 88888.00 2012-06-18 22:26:28.750 170 12573.83 111.03 54966.57 88888.00 2012-06-18 22:26:28.875 170 12573.80 111.05 54966.60 88888.00 2012-06-18 22:26:29.000 170 12573.75 111.10 54966.60 88888.00 2012-06-18 22:26:29.125 170 12573.73 111.12 54966.62 88888.00 2012-06-18 22:26:29.250 170 12573.70 111.08 54966.60 88888.00 2012-06-18 22:26:29.375 170 12573.73 111.10 54966.60 88888.00 2012-06-18 22:26:29.500 170 12573.75 111.15 54966.62 88888.00 2012-06-18 22:26:29.625 170 12573.75 111.12 54966.62 88888.00 2012-06-18 22:26:29.750 170 12573.73 111.10 54966.62 88888.00 2012-06-18 22:26:29.875 170 12573.65 111.10 54966.65 88888.00 2012-06-18 22:26:30.000 170 12573.67 111.10 54966.62 88888.00 2012-06-18 22:26:30.125 170 12573.65 111.08 54966.62 88888.00 2012-06-18 22:26:30.250 170 12573.67 111.05 54966.62 88888.00 2012-06-18 22:26:30.375 170 12573.67 111.10 54966.62 88888.00 2012-06-18 22:26:30.500 170 12573.65 111.12 54966.62 88888.00 2012-06-18 22:26:30.625 170 12573.67 111.12 54966.65 88888.00 2012-06-18 22:26:30.750 170 12573.75 111.10 54966.62 88888.00 2012-06-18 22:26:30.875 170 12573.70 111.10 54966.62 88888.00 2012-06-18 22:26:31.000 170 12573.65 111.12 54966.62 88888.00 2012-06-18 22:26:31.125 170 12573.60 111.10 54966.62 88888.00 2012-06-18 22:26:31.250 170 12573.65 111.10 54966.62 88888.00 2012-06-18 22:26:31.375 170 12573.70 111.10 54966.62 88888.00 2012-06-18 22:26:31.500 170 12573.70 111.10 54966.60 88888.00 2012-06-18 22:26:31.625 170 12573.73 111.08 54966.60 88888.00 2012-06-18 22:26:31.750 170 12573.80 111.10 54966.62 88888.00 2012-06-18 22:26:31.875 170 12573.75 111.10 54966.60 88888.00 2012-06-18 22:26:32.000 170 12573.65 111.08 54966.60 88888.00 2012-06-18 22:26:32.125 170 12573.65 111.08 54966.60 88888.00 2012-06-18 22:26:32.250 170 12573.60 111.10 54966.62 88888.00 2012-06-18 22:26:32.375 170 12573.65 111.15 54966.62 88888.00 2012-06-18 22:26:32.500 170 12573.65 111.15 54966.62 88888.00 2012-06-18 22:26:32.625 170 12573.62 111.12 54966.62 88888.00 2012-06-18 22:26:32.750 170 12573.60 111.15 54966.62 88888.00 2012-06-18 22:26:32.875 170 12573.65 111.15 54966.62 88888.00 2012-06-18 22:26:33.000 170 12573.65 111.12 54966.60 88888.00 2012-06-18 22:26:33.125 170 12573.67 111.12 54966.62 88888.00 2012-06-18 22:26:33.250 170 12573.62 111.12 54966.62 88888.00 2012-06-18 22:26:33.375 170 12573.65 111.15 54966.62 88888.00 2012-06-18 22:26:33.500 170 12573.62 111.17 54966.62 88888.00 2012-06-18 22:26:33.625 170 12573.65 111.12 54966.62 88888.00 2012-06-18 22:26:33.750 170 12573.62 111.12 54966.62 88888.00 2012-06-18 22:26:33.875 170 12573.62 111.10 54966.62 88888.00 2012-06-18 22:26:34.000 170 12573.65 111.12 54966.60 88888.00 2012-06-18 22:26:34.125 170 12573.62 111.15 54966.65 88888.00 2012-06-18 22:26:34.250 170 12573.55 111.15 54966.65 88888.00 2012-06-18 22:26:34.375 170 12573.58 111.17 54966.62 88888.00 2012-06-18 22:26:34.500 170 12573.60 111.15 54966.62 88888.00 2012-06-18 22:26:34.625 170 12573.60 111.12 54966.62 88888.00 2012-06-18 22:26:34.750 170 12573.55 111.17 54966.62 88888.00 2012-06-18 22:26:34.875 170 12573.55 111.12 54966.62 88888.00 2012-06-18 22:26:35.000 170 12573.62 111.12 54966.60 88888.00 2012-06-18 22:26:35.125 170 12573.65 111.12 54966.62 88888.00 2012-06-18 22:26:35.250 170 12573.58 111.15 54966.60 88888.00 2012-06-18 22:26:35.375 170 12573.58 111.17 54966.62 88888.00 2012-06-18 22:26:35.500 170 12573.62 111.17 54966.60 88888.00 2012-06-18 22:26:35.625 170 12573.60 111.15 54966.62 88888.00 2012-06-18 22:26:35.750 170 12573.62 111.17 54966.60 88888.00 2012-06-18 22:26:35.875 170 12573.67 111.20 54966.62 88888.00 2012-06-18 22:26:36.000 170 12573.67 111.17 54966.60 88888.00 2012-06-18 22:26:36.125 170 12573.67 111.17 54966.60 88888.00 2012-06-18 22:26:36.250 170 12573.67 111.22 54966.65 88888.00 2012-06-18 22:26:36.375 170 12573.73 111.20 54966.65 88888.00 2012-06-18 22:26:36.500 170 12573.70 111.20 54966.65 88888.00 2012-06-18 22:26:36.625 170 12573.70 111.20 54966.65 88888.00 2012-06-18 22:26:36.750 170 12573.73 111.22 54966.62 88888.00 2012-06-18 22:26:36.875 170 12573.62 111.20 54966.62 88888.00 2012-06-18 22:26:37.000 170 12573.58 111.17 54966.60 88888.00 2012-06-18 22:26:37.125 170 12573.60 111.17 54966.60 88888.00 2012-06-18 22:26:37.250 170 12573.65 111.15 54966.62 88888.00 2012-06-18 22:26:37.375 170 12573.67 111.17 54966.62 88888.00 2012-06-18 22:26:37.500 170 12573.62 111.20 54966.57 88888.00 2012-06-18 22:26:37.625 170 12573.58 111.17 54966.55 88888.00 2012-06-18 22:26:37.750 170 12573.58 111.17 54966.57 88888.00 2012-06-18 22:26:37.875 170 12573.58 111.17 54966.60 88888.00 2012-06-18 22:26:38.000 170 12573.60 111.17 54966.57 88888.00 2012-06-18 22:26:38.125 170 12573.62 111.20 54966.57 88888.00 2012-06-18 22:26:38.250 170 12573.62 111.20 54966.60 88888.00 2012-06-18 22:26:38.375 170 12573.58 111.20 54966.60 88888.00 2012-06-18 22:26:38.500 170 12573.55 111.20 54966.60 88888.00 2012-06-18 22:26:38.625 170 12573.58 111.20 54966.57 88888.00 2012-06-18 22:26:38.750 170 12573.62 111.20 54966.57 88888.00 2012-06-18 22:26:38.875 170 12573.65 111.22 54966.60 88888.00 2012-06-18 22:26:39.000 170 12573.62 111.25 54966.60 88888.00 2012-06-18 22:26:39.125 170 12573.60 111.25 54966.57 88888.00 2012-06-18 22:26:39.250 170 12573.60 111.25 54966.57 88888.00 2012-06-18 22:26:39.375 170 12573.58 111.22 54966.57 88888.00 2012-06-18 22:26:39.500 170 12573.52 111.20 54966.55 88888.00 2012-06-18 22:26:39.625 170 12573.58 111.22 54966.57 88888.00 2012-06-18 22:26:39.750 170 12573.58 111.17 54966.60 88888.00 2012-06-18 22:26:39.875 170 12573.55 111.20 54966.62 88888.00 2012-06-18 22:26:40.000 170 12573.58 111.25 54966.62 88888.00 2012-06-18 22:26:40.125 170 12573.60 111.25 54966.65 88888.00 2012-06-18 22:26:40.250 170 12573.60 111.25 54966.62 88888.00 2012-06-18 22:26:40.375 170 12573.70 111.22 54966.62 88888.00 2012-06-18 22:26:40.500 170 12573.73 111.25 54966.62 88888.00 2012-06-18 22:26:40.625 170 12573.67 111.25 54966.62 88888.00 2012-06-18 22:26:40.750 170 12573.65 111.25 54966.60 88888.00 2012-06-18 22:26:40.875 170 12573.73 111.22 54966.60 88888.00 2012-06-18 22:26:41.000 170 12573.70 111.22 54966.60 88888.00 2012-06-18 22:26:41.125 170 12573.62 111.22 54966.65 88888.00 2012-06-18 22:26:41.250 170 12573.50 111.25 54966.68 88888.00 2012-06-18 22:26:41.375 170 12573.52 111.25 54966.68 88888.00 2012-06-18 22:26:41.500 170 12573.55 111.25 54966.65 88888.00 2012-06-18 22:26:41.625 170 12573.55 111.22 54966.62 88888.00 2012-06-18 22:26:41.750 170 12573.52 111.22 54966.65 88888.00 2012-06-18 22:26:41.875 170 12573.58 111.28 54966.65 88888.00 2012-06-18 22:26:42.000 170 12573.58 111.28 54966.65 88888.00 2012-06-18 22:26:42.125 170 12573.52 111.25 54966.62 88888.00 2012-06-18 22:26:42.250 170 12573.45 111.22 54966.62 88888.00 2012-06-18 22:26:42.375 170 12573.48 111.20 54966.62 88888.00 2012-06-18 22:26:42.500 170 12573.52 111.22 54966.62 88888.00 2012-06-18 22:26:42.625 170 12573.60 111.25 54966.62 88888.00 2012-06-18 22:26:42.750 170 12573.60 111.22 54966.60 88888.00 2012-06-18 22:26:42.875 170 12573.58 111.22 54966.62 88888.00 2012-06-18 22:26:43.000 170 12573.60 111.30 54966.62 88888.00 2012-06-18 22:26:43.125 170 12573.60 111.30 54966.65 88888.00 2012-06-18 22:26:43.250 170 12573.55 111.25 54966.62 88888.00 2012-06-18 22:26:43.375 170 12573.60 111.25 54966.65 88888.00 2012-06-18 22:26:43.500 170 12573.58 111.28 54966.65 88888.00 2012-06-18 22:26:43.625 170 12573.55 111.30 54966.62 88888.00 2012-06-18 22:26:43.750 170 12573.48 111.30 54966.60 88888.00 2012-06-18 22:26:43.875 170 12573.42 111.28 54966.62 88888.00 2012-06-18 22:26:44.000 170 12573.50 111.30 54966.62 88888.00 2012-06-18 22:26:44.125 170 12573.55 111.30 54966.65 88888.00 2012-06-18 22:26:44.250 170 12573.50 111.28 54966.65 88888.00 2012-06-18 22:26:44.375 170 12573.55 111.30 54966.62 88888.00 2012-06-18 22:26:44.500 170 12573.50 111.30 54966.62 88888.00 2012-06-18 22:26:44.625 170 12573.48 111.30 54966.60 88888.00 2012-06-18 22:26:44.750 170 12573.52 111.30 54966.60 88888.00 2012-06-18 22:26:44.875 170 12573.50 111.33 54966.62 88888.00 2012-06-18 22:26:45.000 170 12573.48 111.30 54966.60 88888.00 2012-06-18 22:26:45.125 170 12573.48 111.30 54966.60 88888.00 2012-06-18 22:26:45.250 170 12573.52 111.30 54966.62 88888.00 2012-06-18 22:26:45.375 170 12573.62 111.28 54966.60 88888.00 2012-06-18 22:26:45.500 170 12573.60 111.28 54966.62 88888.00 2012-06-18 22:26:45.625 170 12573.50 111.30 54966.62 88888.00 2012-06-18 22:26:45.750 170 12573.52 111.25 54966.60 88888.00 2012-06-18 22:26:45.875 170 12573.58 111.28 54966.62 88888.00 2012-06-18 22:26:46.000 170 12573.58 111.33 54966.65 88888.00 2012-06-18 22:26:46.125 170 12573.55 111.30 54966.60 88888.00 2012-06-18 22:26:46.250 170 12573.55 111.28 54966.60 88888.00 2012-06-18 22:26:46.375 170 12573.55 111.30 54966.60 88888.00 2012-06-18 22:26:46.500 170 12573.58 111.30 54966.62 88888.00 2012-06-18 22:26:46.625 170 12573.60 111.30 54966.62 88888.00 2012-06-18 22:26:46.750 170 12573.60 111.28 54966.62 88888.00 2012-06-18 22:26:46.875 170 12573.58 111.28 54966.65 88888.00 2012-06-18 22:26:47.000 170 12573.58 111.28 54966.62 88888.00 2012-06-18 22:26:47.125 170 12573.60 111.30 54966.65 88888.00 2012-06-18 22:26:47.250 170 12573.55 111.30 54966.65 88888.00 2012-06-18 22:26:47.375 170 12573.52 111.30 54966.65 88888.00 2012-06-18 22:26:47.500 170 12573.48 111.30 54966.65 88888.00 2012-06-18 22:26:47.625 170 12573.48 111.33 54966.62 88888.00 2012-06-18 22:26:47.750 170 12573.48 111.30 54966.62 88888.00 2012-06-18 22:26:47.875 170 12573.45 111.33 54966.62 88888.00 2012-06-18 22:26:48.000 170 12573.42 111.33 54966.65 88888.00 2012-06-18 22:26:48.125 170 12573.48 111.33 54966.65 88888.00 2012-06-18 22:26:48.250 170 12573.40 111.28 54966.65 88888.00 2012-06-18 22:26:48.375 170 12573.40 111.30 54966.65 88888.00 2012-06-18 22:26:48.500 170 12573.45 111.33 54966.65 88888.00 2012-06-18 22:26:48.625 170 12573.52 111.35 54966.62 88888.00 2012-06-18 22:26:48.750 170 12573.50 111.35 54966.62 88888.00 2012-06-18 22:26:48.875 170 12573.45 111.35 54966.60 88888.00 2012-06-18 22:26:49.000 170 12573.40 111.35 54966.60 88888.00 2012-06-18 22:26:49.125 170 12573.42 111.35 54966.60 88888.00 2012-06-18 22:26:49.250 170 12573.42 111.30 54966.60 88888.00 2012-06-18 22:26:49.375 170 12573.50 111.35 54966.57 88888.00 2012-06-18 22:26:49.500 170 12573.52 111.40 54966.60 88888.00 2012-06-18 22:26:49.625 170 12573.52 111.40 54966.62 88888.00 2012-06-18 22:26:49.750 170 12573.55 111.30 54966.60 88888.00 2012-06-18 22:26:49.875 170 12573.52 111.33 54966.62 88888.00 2012-06-18 22:26:50.000 170 12573.50 111.35 54966.62 88888.00 2012-06-18 22:26:50.125 170 12573.42 111.35 54966.62 88888.00 2012-06-18 22:26:50.250 170 12573.38 111.33 54966.60 88888.00 2012-06-18 22:26:50.375 170 12573.38 111.35 54966.62 88888.00 2012-06-18 22:26:50.500 170 12573.40 111.38 54966.62 88888.00 2012-06-18 22:26:50.625 170 12573.40 111.35 54966.65 88888.00 2012-06-18 22:26:50.750 170 12573.38 111.38 54966.62 88888.00 2012-06-18 22:26:50.875 170 12573.40 111.35 54966.62 88888.00 2012-06-18 22:26:51.000 170 12573.40 111.38 54966.62 88888.00 2012-06-18 22:26:51.125 170 12573.42 111.35 54966.65 88888.00 2012-06-18 22:26:51.250 170 12573.40 111.38 54966.65 88888.00 2012-06-18 22:26:51.375 170 12573.42 111.38 54966.65 88888.00 2012-06-18 22:26:51.500 170 12573.42 111.38 54966.68 88888.00 2012-06-18 22:26:51.625 170 12573.42 111.35 54966.68 88888.00 2012-06-18 22:26:51.750 170 12573.40 111.35 54966.62 88888.00 2012-06-18 22:26:51.875 170 12573.42 111.38 54966.65 88888.00 2012-06-18 22:26:52.000 170 12573.42 111.38 54966.60 88888.00 2012-06-18 22:26:52.125 170 12573.42 111.38 54966.65 88888.00 2012-06-18 22:26:52.250 170 12573.40 111.38 54966.65 88888.00 2012-06-18 22:26:52.375 170 12573.45 111.40 54966.65 88888.00 2012-06-18 22:26:52.500 170 12573.48 111.35 54966.65 88888.00 2012-06-18 22:26:52.625 170 12573.45 111.33 54966.62 88888.00 2012-06-18 22:26:52.750 170 12573.45 111.35 54966.65 88888.00 2012-06-18 22:26:52.875 170 12573.48 111.40 54966.68 88888.00 2012-06-18 22:26:53.000 170 12573.38 111.40 54966.65 88888.00 2012-06-18 22:26:53.125 170 12573.35 111.35 54966.68 88888.00 2012-06-18 22:26:53.250 170 12573.40 111.38 54966.68 88888.00 2012-06-18 22:26:53.375 170 12573.45 111.40 54966.68 88888.00 2012-06-18 22:26:53.500 170 12573.42 111.42 54966.68 88888.00 2012-06-18 22:26:53.625 170 12573.42 111.40 54966.65 88888.00 2012-06-18 22:26:53.750 170 12573.33 111.38 54966.62 88888.00 2012-06-18 22:26:53.875 170 12573.27 111.42 54966.68 88888.00 2012-06-18 22:26:54.000 170 12573.33 111.42 54966.65 88888.00 2012-06-18 22:26:54.125 170 12573.40 111.42 54966.68 88888.00 2012-06-18 22:26:54.250 170 12573.38 111.45 54966.68 88888.00 2012-06-18 22:26:54.375 170 12573.38 111.47 54966.68 88888.00 2012-06-18 22:26:54.500 170 12573.40 111.45 54966.62 88888.00 2012-06-18 22:26:54.625 170 12573.38 111.40 54966.62 88888.00 2012-06-18 22:26:54.750 170 12573.35 111.40 54966.62 88888.00 2012-06-18 22:26:54.875 170 12573.35 111.42 54966.65 88888.00 2012-06-18 22:26:55.000 170 12573.38 111.40 54966.65 88888.00 2012-06-18 22:26:55.125 170 12573.38 111.40 54966.62 88888.00 2012-06-18 22:26:55.250 170 12573.30 111.40 54966.65 88888.00 2012-06-18 22:26:55.375 170 12573.38 111.45 54966.62 88888.00 2012-06-18 22:26:55.500 170 12573.50 111.45 54966.65 88888.00 2012-06-18 22:26:55.625 170 12573.52 111.45 54966.65 88888.00 2012-06-18 22:26:55.750 170 12573.48 111.45 54966.65 88888.00 2012-06-18 22:26:55.875 170 12573.45 111.42 54966.65 88888.00 2012-06-18 22:26:56.000 170 12573.45 111.42 54966.65 88888.00 2012-06-18 22:26:56.125 170 12573.42 111.45 54966.62 88888.00 2012-06-18 22:26:56.250 170 12573.38 111.40 54966.65 88888.00 2012-06-18 22:26:56.375 170 12573.35 111.42 54966.62 88888.00 2012-06-18 22:26:56.500 170 12573.35 111.45 54966.62 88888.00 2012-06-18 22:26:56.625 170 12573.30 111.47 54966.60 88888.00 2012-06-18 22:26:56.750 170 12573.38 111.47 54966.62 88888.00 2012-06-18 22:26:56.875 170 12573.48 111.50 54966.62 88888.00 2012-06-18 22:26:57.000 170 12573.52 111.45 54966.60 88888.00 2012-06-18 22:26:57.125 170 12573.50 111.45 54966.62 88888.00 2012-06-18 22:26:57.250 170 12573.48 111.42 54966.65 88888.00 2012-06-18 22:26:57.375 170 12573.52 111.45 54966.62 88888.00 2012-06-18 22:26:57.500 170 12573.50 111.47 54966.62 88888.00 2012-06-18 22:26:57.625 170 12573.42 111.47 54966.60 88888.00 2012-06-18 22:26:57.750 170 12573.40 111.45 54966.60 88888.00 2012-06-18 22:26:57.875 170 12573.42 111.47 54966.62 88888.00 2012-06-18 22:26:58.000 170 12573.45 111.47 54966.60 88888.00 2012-06-18 22:26:58.125 170 12573.42 111.47 54966.60 88888.00 2012-06-18 22:26:58.250 170 12573.35 111.42 54966.57 88888.00 2012-06-18 22:26:58.375 170 12573.40 111.47 54966.62 88888.00 2012-06-18 22:26:58.500 170 12573.42 111.45 54966.60 88888.00 2012-06-18 22:26:58.625 170 12573.38 111.45 54966.62 88888.00 2012-06-18 22:26:58.750 170 12573.42 111.47 54966.62 88888.00 2012-06-18 22:26:58.875 170 12573.45 111.50 54966.60 88888.00 2012-06-18 22:26:59.000 170 12573.42 111.50 54966.60 88888.00 2012-06-18 22:26:59.125 170 12573.40 111.47 54966.60 88888.00 2012-06-18 22:26:59.250 170 12573.38 111.45 54966.62 88888.00 2012-06-18 22:26:59.375 170 12573.35 111.47 54966.62 88888.00 2012-06-18 22:26:59.500 170 12573.45 111.55 54966.65 88888.00 2012-06-18 22:26:59.625 170 12573.52 111.53 54966.68 88888.00 2012-06-18 22:26:59.750 170 12573.52 111.53 54966.65 88888.00 2012-06-18 22:26:59.875 170 12573.48 111.50 54966.62 88888.00 2012-06-18 22:27:00.000 170 12573.48 111.50 54966.65 88888.00 2012-06-18 22:27:00.125 170 12573.48 111.55 54966.68 88888.00 2012-06-18 22:27:00.250 170 12573.42 111.53 54966.68 88888.00 2012-06-18 22:27:00.375 170 12573.45 111.53 54966.68 88888.00 2012-06-18 22:27:00.500 170 12573.45 111.53 54966.65 88888.00 2012-06-18 22:27:00.625 170 12573.48 111.53 54966.65 88888.00 2012-06-18 22:27:00.750 170 12573.48 111.58 54966.65 88888.00 2012-06-18 22:27:00.875 170 12573.48 111.55 54966.65 88888.00 2012-06-18 22:27:01.000 170 12573.48 111.55 54966.65 88888.00 2012-06-18 22:27:01.125 170 12573.45 111.55 54966.68 88888.00 2012-06-18 22:27:01.250 170 12573.42 111.50 54966.65 88888.00 2012-06-18 22:27:01.375 170 12573.45 111.53 54966.65 88888.00 2012-06-18 22:27:01.500 170 12573.48 111.55 54966.62 88888.00 2012-06-18 22:27:01.625 170 12573.50 111.55 54966.62 88888.00 2012-06-18 22:27:01.750 170 12573.45 111.53 54966.62 88888.00 2012-06-18 22:27:01.875 170 12573.45 111.53 54966.65 88888.00 2012-06-18 22:27:02.000 170 12573.45 111.58 54966.62 88888.00 2012-06-18 22:27:02.125 170 12573.42 111.55 54966.60 88888.00 2012-06-18 22:27:02.250 170 12573.40 111.55 54966.62 88888.00 2012-06-18 22:27:02.375 170 12573.38 111.55 54966.62 88888.00 2012-06-18 22:27:02.500 170 12573.35 111.55 54966.65 88888.00 2012-06-18 22:27:02.625 170 12573.35 111.55 54966.62 88888.00 2012-06-18 22:27:02.750 170 12573.38 111.53 54966.60 88888.00 2012-06-18 22:27:02.875 170 12573.42 111.53 54966.60 88888.00 2012-06-18 22:27:03.000 170 12573.45 111.53 54966.60 88888.00 2012-06-18 22:27:03.125 170 12573.40 111.55 54966.60 88888.00 2012-06-18 22:27:03.250 170 12573.38 111.53 54966.60 88888.00 2012-06-18 22:27:03.375 170 12573.40 111.55 54966.60 88888.00 2012-06-18 22:27:03.500 170 12573.40 111.60 54966.62 88888.00 2012-06-18 22:27:03.625 170 12573.45 111.58 54966.62 88888.00 2012-06-18 22:27:03.750 170 12573.45 111.58 54966.60 88888.00 2012-06-18 22:27:03.875 170 12573.38 111.62 54966.62 88888.00 2012-06-18 22:27:04.000 170 12573.38 111.60 54966.60 88888.00 2012-06-18 22:27:04.125 170 12573.35 111.60 54966.60 88888.00 2012-06-18 22:27:04.250 170 12573.35 111.58 54966.60 88888.00 2012-06-18 22:27:04.375 170 12573.38 111.60 54966.60 88888.00 2012-06-18 22:27:04.500 170 12573.38 111.55 54966.57 88888.00 2012-06-18 22:27:04.625 170 12573.38 111.58 54966.60 88888.00 2012-06-18 22:27:04.750 170 12573.42 111.62 54966.60 88888.00 2012-06-18 22:27:04.875 170 12573.40 111.62 54966.57 88888.00 2012-06-18 22:27:05.000 170 12573.40 111.58 54966.57 88888.00 2012-06-18 22:27:05.125 170 12573.38 111.58 54966.57 88888.00 2012-06-18 22:27:05.250 170 12573.25 111.58 54966.60 88888.00 2012-06-18 22:27:05.375 170 12573.27 111.58 54966.60 88888.00 2012-06-18 22:27:05.500 170 12573.38 111.60 54966.60 88888.00 2012-06-18 22:27:05.625 170 12573.40 111.60 54966.60 88888.00 2012-06-18 22:27:05.750 170 12573.42 111.58 54966.60 88888.00 2012-06-18 22:27:05.875 170 12573.48 111.65 54966.60 88888.00 2012-06-18 22:27:06.000 170 12573.48 111.65 54966.57 88888.00 2012-06-18 22:27:06.125 170 12573.50 111.62 54966.60 88888.00 2012-06-18 22:27:06.250 170 12573.42 111.60 54966.60 88888.00 2012-06-18 22:27:06.375 170 12573.40 111.60 54966.60 88888.00 2012-06-18 22:27:06.500 170 12573.38 111.58 54966.60 88888.00 2012-06-18 22:27:06.625 170 12573.38 111.62 54966.60 88888.00 2012-06-18 22:27:06.750 170 12573.42 111.58 54966.62 88888.00 2012-06-18 22:27:06.875 170 12573.45 111.60 54966.62 88888.00 2012-06-18 22:27:07.000 170 12573.40 111.58 54966.60 88888.00 2012-06-18 22:27:07.125 170 12573.48 111.60 54966.60 88888.00 2012-06-18 22:27:07.250 170 12573.45 111.58 54966.60 88888.00 2012-06-18 22:27:07.375 170 12573.45 111.58 54966.60 88888.00 2012-06-18 22:27:07.500 170 12573.42 111.58 54966.62 88888.00 2012-06-18 22:27:07.625 170 12573.48 111.62 54966.62 88888.00 2012-06-18 22:27:07.750 170 12573.48 111.65 54966.62 88888.00 2012-06-18 22:27:07.875 170 12573.45 111.62 54966.57 88888.00 2012-06-18 22:27:08.000 170 12573.40 111.62 54966.57 88888.00 2012-06-18 22:27:08.125 170 12573.42 111.62 54966.62 88888.00 2012-06-18 22:27:08.250 170 12573.42 111.65 54966.62 88888.00 2012-06-18 22:27:08.375 170 12573.45 111.67 54966.60 88888.00 2012-06-18 22:27:08.500 170 12573.50 111.65 54966.57 88888.00 2012-06-18 22:27:08.625 170 12573.48 111.60 54966.57 88888.00 2012-06-18 22:27:08.750 170 12573.45 111.60 54966.57 88888.00 2012-06-18 22:27:08.875 170 12573.45 111.60 54966.57 88888.00 2012-06-18 22:27:09.000 170 12573.45 111.60 54966.57 88888.00 2012-06-18 22:27:09.125 170 12573.40 111.60 54966.55 88888.00 2012-06-18 22:27:09.250 170 12573.40 111.62 54966.55 88888.00 2012-06-18 22:27:09.375 170 12573.40 111.62 54966.55 88888.00 2012-06-18 22:27:09.500 170 12573.42 111.62 54966.57 88888.00 2012-06-18 22:27:09.625 170 12573.50 111.65 54966.60 88888.00 2012-06-18 22:27:09.750 170 12573.45 111.67 54966.60 88888.00 2012-06-18 22:27:09.875 170 12573.35 111.65 54966.60 88888.00 2012-06-18 22:27:10.000 170 12573.35 111.65 54966.57 88888.00 2012-06-18 22:27:10.125 170 12573.38 111.67 54966.57 88888.00 2012-06-18 22:27:10.250 170 12573.35 111.67 54966.60 88888.00 2012-06-18 22:27:10.375 170 12573.35 111.65 54966.60 88888.00 2012-06-18 22:27:10.500 170 12573.38 111.60 54966.57 88888.00 2012-06-18 22:27:10.625 170 12573.38 111.62 54966.57 88888.00 2012-06-18 22:27:10.750 170 12573.48 111.62 54966.55 88888.00 2012-06-18 22:27:10.875 170 12573.45 111.62 54966.57 88888.00 2012-06-18 22:27:11.000 170 12573.35 111.62 54966.60 88888.00 2012-06-18 22:27:11.125 170 12573.35 111.60 54966.60 88888.00 2012-06-18 22:27:11.250 170 12573.40 111.62 54966.57 88888.00 2012-06-18 22:27:11.375 170 12573.42 111.62 54966.57 88888.00 2012-06-18 22:27:11.500 170 12573.40 111.62 54966.57 88888.00 2012-06-18 22:27:11.625 170 12573.40 111.67 54966.60 88888.00 2012-06-18 22:27:11.750 170 12573.40 111.67 54966.57 88888.00 2012-06-18 22:27:11.875 170 12573.42 111.62 54966.55 88888.00 2012-06-18 22:27:12.000 170 12573.40 111.60 54966.55 88888.00 2012-06-18 22:27:12.125 170 12573.45 111.62 54966.55 88888.00 2012-06-18 22:27:12.250 170 12573.42 111.65 54966.55 88888.00 2012-06-18 22:27:12.375 170 12573.45 111.62 54966.57 88888.00 2012-06-18 22:27:12.500 170 12573.42 111.65 54966.57 88888.00 2012-06-18 22:27:12.625 170 12573.40 111.62 54966.53 88888.00 2012-06-18 22:27:12.750 170 12573.48 111.65 54966.53 88888.00 2012-06-18 22:27:12.875 170 12573.48 111.62 54966.53 88888.00 2012-06-18 22:27:13.000 170 12573.45 111.67 54966.55 88888.00 2012-06-18 22:27:13.125 170 12573.40 111.65 54966.57 88888.00 2012-06-18 22:27:13.250 170 12573.30 111.65 54966.55 88888.00 2012-06-18 22:27:13.375 170 12573.38 111.62 54966.53 88888.00 2012-06-18 22:27:13.500 170 12573.45 111.65 54966.53 88888.00 2012-06-18 22:27:13.625 170 12573.48 111.65 54966.57 88888.00 2012-06-18 22:27:13.750 170 12573.42 111.62 54966.55 88888.00 2012-06-18 22:27:13.875 170 12573.40 111.62 54966.53 88888.00 2012-06-18 22:27:14.000 170 12573.48 111.65 54966.57 88888.00 2012-06-18 22:27:14.125 170 12573.45 111.67 54966.57 88888.00 2012-06-18 22:27:14.250 170 12573.40 111.67 54966.55 88888.00 2012-06-18 22:27:14.375 170 12573.38 111.65 54966.57 88888.00 2012-06-18 22:27:14.500 170 12573.38 111.70 54966.57 88888.00 2012-06-18 22:27:14.625 170 12573.38 111.67 54966.57 88888.00 2012-06-18 22:27:14.750 170 12573.35 111.67 54966.57 88888.00 2012-06-18 22:27:14.875 170 12573.30 111.67 54966.57 88888.00 2012-06-18 22:27:15.000 170 12573.33 111.70 54966.60 88888.00 2012-06-18 22:27:15.125 170 12573.38 111.72 54966.60 88888.00 2012-06-18 22:27:15.250 170 12573.38 111.67 54966.60 88888.00 2012-06-18 22:27:15.375 170 12573.38 111.67 54966.60 88888.00 2012-06-18 22:27:15.500 170 12573.35 111.62 54966.57 88888.00 2012-06-18 22:27:15.625 170 12573.35 111.65 54966.57 88888.00 2012-06-18 22:27:15.750 170 12573.27 111.67 54966.60 88888.00 2012-06-18 22:27:15.875 170 12573.33 111.67 54966.57 88888.00 2012-06-18 22:27:16.000 170 12573.38 111.70 54966.57 88888.00 2012-06-18 22:27:16.125 170 12573.42 111.67 54966.57 88888.00 2012-06-18 22:27:16.250 170 12573.40 111.62 54966.57 88888.00 2012-06-18 22:27:16.375 170 12573.38 111.62 54966.55 88888.00 2012-06-18 22:27:16.500 170 12573.38 111.67 54966.57 88888.00 2012-06-18 22:27:16.625 170 12573.45 111.70 54966.55 88888.00 2012-06-18 22:27:16.750 170 12573.42 111.70 54966.55 88888.00 2012-06-18 22:27:16.875 170 12573.35 111.70 54966.57 88888.00 2012-06-18 22:27:17.000 170 12573.35 111.70 54966.57 88888.00 2012-06-18 22:27:17.125 170 12573.35 111.65 54966.57 88888.00 2012-06-18 22:27:17.250 170 12573.33 111.62 54966.55 88888.00 2012-06-18 22:27:17.375 170 12573.33 111.65 54966.55 88888.00 2012-06-18 22:27:17.500 170 12573.35 111.65 54966.55 88888.00 2012-06-18 22:27:17.625 170 12573.33 111.70 54966.57 88888.00 2012-06-18 22:27:17.750 170 12573.38 111.75 54966.60 88888.00 2012-06-18 22:27:17.875 170 12573.42 111.72 54966.57 88888.00 2012-06-18 22:27:18.000 170 12573.40 111.70 54966.55 88888.00 2012-06-18 22:27:18.125 170 12573.38 111.70 54966.57 88888.00 2012-06-18 22:27:18.250 170 12573.30 111.67 54966.60 88888.00 2012-06-18 22:27:18.375 170 12573.38 111.72 54966.60 88888.00 2012-06-18 22:27:18.500 170 12573.42 111.67 54966.57 88888.00 2012-06-18 22:27:18.625 170 12573.40 111.67 54966.55 88888.00 2012-06-18 22:27:18.750 170 12573.40 111.65 54966.55 88888.00 2012-06-18 22:27:18.875 170 12573.40 111.70 54966.57 88888.00 2012-06-18 22:27:19.000 170 12573.38 111.70 54966.57 88888.00 2012-06-18 22:27:19.125 170 12573.33 111.70 54966.55 88888.00 2012-06-18 22:27:19.250 170 12573.38 111.67 54966.53 88888.00 2012-06-18 22:27:19.375 170 12573.42 111.67 54966.50 88888.00 2012-06-18 22:27:19.500 170 12573.42 111.67 54966.50 88888.00 2012-06-18 22:27:19.625 170 12573.38 111.67 54966.53 88888.00 2012-06-18 22:27:19.750 170 12573.35 111.67 54966.55 88888.00 2012-06-18 22:27:19.875 170 12573.35 111.72 54966.53 88888.00 2012-06-18 22:27:20.000 170 12573.35 111.70 54966.53 88888.00 2012-06-18 22:27:20.125 170 12573.35 111.67 54966.53 88888.00 2012-06-18 22:27:20.250 170 12573.27 111.65 54966.50 88888.00 2012-06-18 22:27:20.375 170 12573.33 111.67 54966.50 88888.00 2012-06-18 22:27:20.500 170 12573.38 111.70 54966.53 88888.00 2012-06-18 22:27:20.625 170 12573.33 111.72 54966.55 88888.00 2012-06-18 22:27:20.750 170 12573.38 111.72 54966.55 88888.00 2012-06-18 22:27:20.875 170 12573.40 111.72 54966.53 88888.00 2012-06-18 22:27:21.000 170 12573.38 111.70 54966.53 88888.00 2012-06-18 22:27:21.125 170 12573.30 111.72 54966.50 88888.00 2012-06-18 22:27:21.250 170 12573.30 111.70 54966.53 88888.00 2012-06-18 22:27:21.375 170 12573.38 111.72 54966.55 88888.00 2012-06-18 22:27:21.500 170 12573.38 111.75 54966.55 88888.00 2012-06-18 22:27:21.625 170 12573.30 111.70 54966.53 88888.00 2012-06-18 22:27:21.750 170 12573.27 111.67 54966.53 88888.00 2012-06-18 22:27:21.875 170 12573.30 111.65 54966.53 88888.00 2012-06-18 22:27:22.000 170 12573.30 111.70 54966.50 88888.00 2012-06-18 22:27:22.125 170 12573.35 111.70 54966.50 88888.00 2012-06-18 22:27:22.250 170 12573.40 111.70 54966.53 88888.00 2012-06-18 22:27:22.375 170 12573.40 111.65 54966.53 88888.00 2012-06-18 22:27:22.500 170 12573.40 111.67 54966.53 88888.00 2012-06-18 22:27:22.625 170 12573.48 111.67 54966.53 88888.00 2012-06-18 22:27:22.750 170 12573.48 111.70 54966.55 88888.00 2012-06-18 22:27:22.875 170 12573.48 111.62 54966.53 88888.00 2012-06-18 22:27:23.000 170 12573.52 111.67 54966.55 88888.00 2012-06-18 22:27:23.125 170 12573.50 111.70 54966.57 88888.00 2012-06-18 22:27:23.250 170 12573.40 111.67 54966.55 88888.00 2012-06-18 22:27:23.375 170 12573.42 111.67 54966.55 88888.00 2012-06-18 22:27:23.500 170 12573.38 111.70 54966.55 88888.00 2012-06-18 22:27:23.625 170 12573.42 111.70 54966.55 88888.00 2012-06-18 22:27:23.750 170 12573.52 111.70 54966.55 88888.00 2012-06-18 22:27:23.875 170 12573.55 111.67 54966.55 88888.00 2012-06-18 22:27:24.000 170 12573.50 111.67 54966.53 88888.00 2012-06-18 22:27:24.125 170 12573.45 111.67 54966.53 88888.00 2012-06-18 22:27:24.250 170 12573.42 111.72 54966.55 88888.00 2012-06-18 22:27:24.375 170 12573.42 111.72 54966.55 88888.00 2012-06-18 22:27:24.500 170 12573.45 111.67 54966.55 88888.00 2012-06-18 22:27:24.625 170 12573.48 111.65 54966.53 88888.00 2012-06-18 22:27:24.750 170 12573.48 111.67 54966.50 88888.00 2012-06-18 22:27:24.875 170 12573.42 111.70 54966.53 88888.00 2012-06-18 22:27:25.000 170 12573.48 111.70 54966.55 88888.00 2012-06-18 22:27:25.125 170 12573.48 111.70 54966.53 88888.00 2012-06-18 22:27:25.250 170 12573.48 111.70 54966.55 88888.00 2012-06-18 22:27:25.375 170 12573.58 111.75 54966.53 88888.00 2012-06-18 22:27:25.500 170 12573.60 111.70 54966.53 88888.00 2012-06-18 22:27:25.625 170 12573.52 111.67 54966.53 88888.00 2012-06-18 22:27:25.750 170 12573.48 111.65 54966.53 88888.00 2012-06-18 22:27:25.875 170 12573.48 111.70 54966.50 88888.00 2012-06-18 22:27:26.000 170 12573.50 111.67 54966.50 88888.00 2012-06-18 22:27:26.125 170 12573.52 111.67 54966.50 88888.00 2012-06-18 22:27:26.250 170 12573.50 111.65 54966.50 88888.00 2012-06-18 22:27:26.375 170 12573.50 111.67 54966.47 88888.00 2012-06-18 22:27:26.500 170 12573.52 111.67 54966.50 88888.00 2012-06-18 22:27:26.625 170 12573.55 111.67 54966.50 88888.00 2012-06-18 22:27:26.750 170 12573.52 111.70 54966.50 88888.00 2012-06-18 22:27:26.875 170 12573.48 111.70 54966.50 88888.00 2012-06-18 22:27:27.000 170 12573.50 111.70 54966.50 88888.00 2012-06-18 22:27:27.125 170 12573.55 111.70 54966.50 88888.00 2012-06-18 22:27:27.250 170 12573.50 111.72 54966.53 88888.00 2012-06-18 22:27:27.375 170 12573.52 111.70 54966.53 88888.00 2012-06-18 22:27:27.500 170 12573.48 111.65 54966.47 88888.00 2012-06-18 22:27:27.625 170 12573.48 111.70 54966.50 88888.00 2012-06-18 22:27:27.750 170 12573.55 111.72 54966.53 88888.00 2012-06-18 22:27:27.875 170 12573.55 111.70 54966.50 88888.00 2012-06-18 22:27:28.000 170 12573.52 111.67 54966.47 88888.00 2012-06-18 22:27:28.125 170 12573.52 111.70 54966.47 88888.00 2012-06-18 22:27:28.250 170 12573.55 111.72 54966.50 88888.00 2012-06-18 22:27:28.375 170 12573.52 111.65 54966.47 88888.00 2012-06-18 22:27:28.500 170 12573.50 111.65 54966.47 88888.00 2012-06-18 22:27:28.625 170 12573.48 111.72 54966.50 88888.00 2012-06-18 22:27:28.750 170 12573.45 111.70 54966.50 88888.00 2012-06-18 22:27:28.875 170 12573.45 111.72 54966.50 88888.00 2012-06-18 22:27:29.000 170 12573.45 111.70 54966.47 88888.00 2012-06-18 22:27:29.125 170 12573.50 111.70 54966.47 88888.00 2012-06-18 22:27:29.250 170 12573.48 111.72 54966.47 88888.00 2012-06-18 22:27:29.375 170 12573.52 111.72 54966.47 88888.00 2012-06-18 22:27:29.500 170 12573.55 111.67 54966.47 88888.00 2012-06-18 22:27:29.625 170 12573.52 111.65 54966.45 88888.00 2012-06-18 22:27:29.750 170 12573.58 111.72 54966.50 88888.00 2012-06-18 22:27:29.875 170 12573.60 111.75 54966.50 88888.00 2012-06-18 22:27:30.000 170 12573.62 111.72 54966.50 88888.00 2012-06-18 22:27:30.125 170 12573.60 111.72 54966.50 88888.00 2012-06-18 22:27:30.250 170 12573.55 111.65 54966.47 88888.00 2012-06-18 22:27:30.375 170 12573.55 111.67 54966.47 88888.00 2012-06-18 22:27:30.500 170 12573.58 111.70 54966.50 88888.00 2012-06-18 22:27:30.625 170 12573.62 111.72 54966.50 88888.00 2012-06-18 22:27:30.750 170 12573.60 111.67 54966.47 88888.00 2012-06-18 22:27:30.875 170 12573.52 111.67 54966.50 88888.00 2012-06-18 22:27:31.000 170 12573.52 111.70 54966.45 88888.00 2012-06-18 22:27:31.125 170 12573.55 111.70 54966.50 88888.00 2012-06-18 22:27:31.250 170 12573.58 111.72 54966.53 88888.00 2012-06-18 22:27:31.375 170 12573.58 111.72 54966.53 88888.00 2012-06-18 22:27:31.500 170 12573.60 111.65 54966.47 88888.00 2012-06-18 22:27:31.625 170 12573.60 111.70 54966.47 88888.00 2012-06-18 22:27:31.750 170 12573.62 111.72 54966.47 88888.00 2012-06-18 22:27:31.875 170 12573.60 111.72 54966.47 88888.00 2012-06-18 22:27:32.000 170 12573.60 111.70 54966.47 88888.00 2012-06-18 22:27:32.125 170 12573.60 111.70 54966.47 88888.00 2012-06-18 22:27:32.250 170 12573.58 111.67 54966.50 88888.00 2012-06-18 22:27:32.375 170 12573.62 111.72 54966.50 88888.00 2012-06-18 22:27:32.500 170 12573.62 111.70 54966.50 88888.00 2012-06-18 22:27:32.625 170 12573.65 111.67 54966.47 88888.00 2012-06-18 22:27:32.750 170 12573.65 111.70 54966.47 88888.00 2012-06-18 22:27:32.875 170 12573.62 111.70 54966.50 88888.00 2012-06-18 22:27:33.000 170 12573.65 111.72 54966.50 88888.00 2012-06-18 22:27:33.125 170 12573.77 111.67 54966.47 88888.00 2012-06-18 22:27:33.250 170 12573.70 111.65 54966.45 88888.00 2012-06-18 22:27:33.375 170 12573.60 111.67 54966.47 88888.00 2012-06-18 22:27:33.500 170 12573.62 111.70 54966.50 88888.00 2012-06-18 22:27:33.625 170 12573.67 111.67 54966.50 88888.00 2012-06-18 22:27:33.750 170 12573.62 111.70 54966.50 88888.00 2012-06-18 22:27:33.875 170 12573.60 111.72 54966.47 88888.00 2012-06-18 22:27:34.000 170 12573.65 111.67 54966.47 88888.00 2012-06-18 22:27:34.125 170 12573.70 111.70 54966.47 88888.00 2012-06-18 22:27:34.250 170 12573.75 111.70 54966.47 88888.00 2012-06-18 22:27:34.375 170 12573.70 111.67 54966.47 88888.00 2012-06-18 22:27:34.500 170 12573.62 111.70 54966.47 88888.00 2012-06-18 22:27:34.625 170 12573.60 111.67 54966.47 88888.00 2012-06-18 22:27:34.750 170 12573.58 111.65 54966.45 88888.00 2012-06-18 22:27:34.875 170 12573.58 111.65 54966.45 88888.00 2012-06-18 22:27:35.000 170 12573.62 111.70 54966.47 88888.00 2012-06-18 22:27:35.125 170 12573.65 111.67 54966.50 88888.00 2012-06-18 22:27:35.250 170 12573.60 111.65 54966.50 88888.00 2012-06-18 22:27:35.375 170 12573.65 111.62 54966.50 88888.00 2012-06-18 22:27:35.500 170 12573.65 111.65 54966.50 88888.00 2012-06-18 22:27:35.625 170 12573.62 111.67 54966.50 88888.00 2012-06-18 22:27:35.750 170 12573.67 111.65 54966.47 88888.00 2012-06-18 22:27:35.875 170 12573.65 111.65 54966.47 88888.00 2012-06-18 22:27:36.000 170 12573.65 111.65 54966.45 88888.00 2012-06-18 22:27:36.125 170 12573.70 111.65 54966.47 88888.00 2012-06-18 22:27:36.250 170 12573.70 111.62 54966.47 88888.00 2012-06-18 22:27:36.375 170 12573.73 111.65 54966.47 88888.00 2012-06-18 22:27:36.500 170 12573.75 111.62 54966.47 88888.00 2012-06-18 22:27:36.625 170 12573.77 111.62 54966.45 88888.00 2012-06-18 22:27:36.750 170 12573.77 111.62 54966.45 88888.00 2012-06-18 22:27:36.875 170 12573.83 111.65 54966.47 88888.00 2012-06-18 22:27:37.000 170 12573.85 111.65 54966.47 88888.00 2012-06-18 22:27:37.125 170 12573.85 111.62 54966.50 88888.00 2012-06-18 22:27:37.250 170 12573.83 111.62 54966.50 88888.00 2012-06-18 22:27:37.375 170 12573.80 111.60 54966.47 88888.00 2012-06-18 22:27:37.500 170 12573.77 111.60 54966.45 88888.00 2012-06-18 22:27:37.625 170 12573.77 111.62 54966.45 88888.00 2012-06-18 22:27:37.750 170 12573.77 111.67 54966.45 88888.00 2012-06-18 22:27:37.875 170 12573.75 111.65 54966.45 88888.00 2012-06-18 22:27:38.000 170 12573.75 111.65 54966.45 88888.00 2012-06-18 22:27:38.125 170 12573.75 111.65 54966.47 88888.00 2012-06-18 22:27:38.250 170 12573.73 111.62 54966.47 88888.00 2012-06-18 22:27:38.375 170 12573.83 111.62 54966.50 88888.00 2012-06-18 22:27:38.500 170 12573.85 111.62 54966.50 88888.00 2012-06-18 22:27:38.625 170 12573.85 111.60 54966.47 88888.00 2012-06-18 22:27:38.750 170 12573.85 111.62 54966.45 88888.00 2012-06-18 22:27:38.875 170 12573.88 111.65 54966.47 88888.00 2012-06-18 22:27:39.000 170 12573.92 111.65 54966.45 88888.00 2012-06-18 22:27:39.125 170 12573.95 111.62 54966.45 88888.00 2012-06-18 22:27:39.250 170 12573.80 111.62 54966.45 88888.00 2012-06-18 22:27:39.375 170 12573.80 111.60 54966.43 88888.00 2012-06-18 22:27:39.500 170 12573.85 111.65 54966.43 88888.00 2012-06-18 22:27:39.625 170 12573.90 111.60 54966.43 88888.00 2012-06-18 22:27:39.750 170 12573.90 111.60 54966.43 88888.00 2012-06-18 22:27:39.875 170 12573.90 111.60 54966.43 88888.00 2012-06-18 22:27:40.000 170 12573.90 111.60 54966.43 88888.00 2012-06-18 22:27:40.125 170 12573.85 111.62 54966.43 88888.00 2012-06-18 22:27:40.250 170 12573.77 111.58 54966.43 88888.00 2012-06-18 22:27:40.375 170 12573.77 111.60 54966.40 88888.00 2012-06-18 22:27:40.500 170 12573.80 111.60 54966.43 88888.00 2012-06-18 22:27:40.625 170 12573.85 111.58 54966.43 88888.00 2012-06-18 22:27:40.750 170 12573.85 111.58 54966.43 88888.00 2012-06-18 22:27:40.875 170 12573.80 111.55 54966.45 88888.00 2012-06-18 22:27:41.000 170 12573.77 111.60 54966.45 88888.00 2012-06-18 22:27:41.125 170 12573.83 111.58 54966.45 88888.00 2012-06-18 22:27:41.250 170 12573.80 111.60 54966.45 88888.00 2012-06-18 22:27:41.375 170 12573.80 111.62 54966.45 88888.00 2012-06-18 22:27:41.500 170 12573.80 111.60 54966.45 88888.00 2012-06-18 22:27:41.625 170 12573.90 111.65 54966.47 88888.00 2012-06-18 22:27:41.750 170 12573.92 111.67 54966.47 88888.00 2012-06-18 22:27:41.875 170 12573.92 111.62 54966.47 88888.00 2012-06-18 22:27:42.000 170 12573.90 111.65 54966.47 88888.00 2012-06-18 22:27:42.125 170 12573.88 111.62 54966.47 88888.00 2012-06-18 22:27:42.250 170 12573.92 111.65 54966.47 88888.00 2012-06-18 22:27:42.375 170 12574.02 111.62 54966.45 88888.00 2012-06-18 22:27:42.500 170 12574.00 111.60 54966.43 88888.00 2012-06-18 22:27:42.625 170 12573.90 111.60 54966.43 88888.00 2012-06-18 22:27:42.750 170 12573.85 111.60 54966.43 88888.00 2012-06-18 22:27:42.875 170 12573.90 111.58 54966.43 88888.00 2012-06-18 22:27:43.000 170 12573.95 111.58 54966.43 88888.00 2012-06-18 22:27:43.125 170 12573.95 111.62 54966.45 88888.00 2012-06-18 22:27:43.250 170 12573.90 111.60 54966.43 88888.00 2012-06-18 22:27:43.375 170 12573.92 111.58 54966.43 88888.00 2012-06-18 22:27:43.500 170 12573.95 111.60 54966.45 88888.00 2012-06-18 22:27:43.625 170 12573.98 111.60 54966.45 88888.00 2012-06-18 22:27:43.750 170 12574.02 111.60 54966.45 88888.00 2012-06-18 22:27:43.875 170 12574.00 111.60 54966.45 88888.00 2012-06-18 22:27:44.000 170 12574.00 111.58 54966.43 88888.00 2012-06-18 22:27:44.125 170 12573.98 111.55 54966.40 88888.00 2012-06-18 22:27:44.250 170 12573.95 111.55 54966.43 88888.00 2012-06-18 22:27:44.375 170 12574.00 111.58 54966.43 88888.00 2012-06-18 22:27:44.500 170 12574.02 111.58 54966.43 88888.00 2012-06-18 22:27:44.625 170 12574.00 111.58 54966.43 88888.00 2012-06-18 22:27:44.750 170 12573.95 111.58 54966.43 88888.00 2012-06-18 22:27:44.875 170 12573.98 111.60 54966.43 88888.00 2012-06-18 22:27:45.000 170 12574.02 111.65 54966.43 88888.00 2012-06-18 22:27:45.125 170 12574.02 111.65 54966.45 88888.00 2012-06-18 22:27:45.250 170 12573.98 111.62 54966.45 88888.00 2012-06-18 22:27:45.375 170 12574.05 111.62 54966.43 88888.00 2012-06-18 22:27:45.500 170 12574.02 111.60 54966.43 88888.00 2012-06-18 22:27:45.625 170 12574.05 111.62 54966.43 88888.00 2012-06-18 22:27:45.750 170 12574.08 111.65 54966.43 88888.00 2012-06-18 22:27:45.875 170 12574.05 111.65 54966.45 88888.00 2012-06-18 22:27:46.000 170 12574.02 111.62 54966.45 88888.00 2012-06-18 22:27:46.125 170 12574.00 111.60 54966.45 88888.00 2012-06-18 22:27:46.250 170 12574.08 111.60 54966.43 88888.00 2012-06-18 22:27:46.375 170 12574.15 111.58 54966.43 88888.00 2012-06-18 22:27:46.500 170 12574.10 111.55 54966.45 88888.00 2012-06-18 22:27:46.625 170 12574.08 111.58 54966.43 88888.00 2012-06-18 22:27:46.750 170 12574.12 111.58 54966.40 88888.00 2012-06-18 22:27:46.875 170 12574.08 111.53 54966.40 88888.00 2012-06-18 22:27:47.000 170 12574.08 111.55 54966.43 88888.00 2012-06-18 22:27:47.125 170 12574.17 111.58 54966.45 88888.00 2012-06-18 22:27:47.250 170 12574.12 111.53 54966.45 88888.00 2012-06-18 22:27:47.375 170 12574.15 111.55 54966.45 88888.00 2012-06-18 22:27:47.500 170 12574.15 111.58 54966.47 88888.00 2012-06-18 22:27:47.625 170 12574.20 111.60 54966.45 88888.00 2012-06-18 22:27:47.750 170 12574.20 111.58 54966.43 88888.00 2012-06-18 22:27:47.875 170 12574.17 111.58 54966.43 88888.00 2012-06-18 22:27:48.000 170 12574.12 111.53 54966.40 88888.00 2012-06-18 22:27:48.125 170 12574.12 111.53 54966.43 88888.00 2012-06-18 22:27:48.250 170 12574.00 111.55 54966.45 88888.00 2012-06-18 22:27:48.375 170 12574.05 111.58 54966.45 88888.00 2012-06-18 22:27:48.500 170 12574.08 111.58 54966.45 88888.00 2012-06-18 22:27:48.625 170 12574.10 111.58 54966.45 88888.00 2012-06-18 22:27:48.750 170 12574.08 111.58 54966.45 88888.00 2012-06-18 22:27:48.875 170 12574.08 111.55 54966.45 88888.00 2012-06-18 22:27:49.000 170 12574.15 111.58 54966.43 88888.00 2012-06-18 22:27:49.125 170 12574.12 111.55 54966.43 88888.00 2012-06-18 22:27:49.250 170 12574.00 111.53 54966.45 88888.00 2012-06-18 22:27:49.375 170 12574.02 111.53 54966.45 88888.00 2012-06-18 22:27:49.500 170 12574.05 111.58 54966.45 88888.00 2012-06-18 22:27:49.625 170 12574.15 111.58 54966.45 88888.00 2012-06-18 22:27:49.750 170 12574.17 111.58 54966.43 88888.00 2012-06-18 22:27:49.875 170 12574.17 111.53 54966.40 88888.00 2012-06-18 22:27:50.000 170 12574.20 111.53 54966.40 88888.00 2012-06-18 22:27:50.125 170 12574.20 111.53 54966.40 88888.00 2012-06-18 22:27:50.250 170 12574.08 111.55 54966.43 88888.00 2012-06-18 22:27:50.375 170 12574.10 111.53 54966.43 88888.00 2012-06-18 22:27:50.500 170 12574.12 111.55 54966.43 88888.00 2012-06-18 22:27:50.625 170 12574.10 111.55 54966.45 88888.00 2012-06-18 22:27:50.750 170 12574.10 111.58 54966.45 88888.00 2012-06-18 22:27:50.875 170 12574.15 111.55 54966.45 88888.00 2012-06-18 22:27:51.000 170 12574.12 111.55 54966.43 88888.00 2012-06-18 22:27:51.125 170 12574.12 111.55 54966.43 88888.00 2012-06-18 22:27:51.250 170 12574.08 111.53 54966.45 88888.00 2012-06-18 22:27:51.375 170 12574.10 111.53 54966.43 88888.00 2012-06-18 22:27:51.500 170 12574.12 111.53 54966.45 88888.00 2012-06-18 22:27:51.625 170 12574.15 111.53 54966.47 88888.00 2012-06-18 22:27:51.750 170 12574.08 111.55 54966.47 88888.00 2012-06-18 22:27:51.875 170 12574.12 111.55 54966.45 88888.00 2012-06-18 22:27:52.000 170 12574.12 111.53 54966.45 88888.00 2012-06-18 22:27:52.125 170 12574.10 111.53 54966.47 88888.00 2012-06-18 22:27:52.250 170 12574.08 111.53 54966.47 88888.00 2012-06-18 22:27:52.375 170 12574.08 111.55 54966.47 88888.00 2012-06-18 22:27:52.500 170 12574.02 111.53 54966.45 88888.00 2012-06-18 22:27:52.625 170 12574.02 111.53 54966.43 88888.00 2012-06-18 22:27:52.750 170 12574.08 111.55 54966.45 88888.00 2012-06-18 22:27:52.875 170 12574.10 111.53 54966.45 88888.00 2012-06-18 22:27:53.000 170 12574.05 111.50 54966.43 88888.00 2012-06-18 22:27:53.125 170 12574.05 111.50 54966.47 88888.00 2012-06-18 22:27:53.250 170 12574.10 111.53 54966.45 88888.00 2012-06-18 22:27:53.375 170 12574.10 111.53 54966.45 88888.00 2012-06-18 22:27:53.500 170 12574.10 111.53 54966.45 88888.00 2012-06-18 22:27:53.625 170 12574.12 111.50 54966.45 88888.00 2012-06-18 22:27:53.750 170 12574.15 111.50 54966.45 88888.00 2012-06-18 22:27:53.875 170 12574.12 111.53 54966.43 88888.00 2012-06-18 22:27:54.000 170 12574.12 111.50 54966.45 88888.00 2012-06-18 22:27:54.125 170 12574.15 111.53 54966.47 88888.00 2012-06-18 22:27:54.250 170 12574.15 111.50 54966.47 88888.00 2012-06-18 22:27:54.375 170 12574.15 111.58 54966.47 88888.00 2012-06-18 22:27:54.500 170 12574.12 111.55 54966.45 88888.00 2012-06-18 22:27:54.625 170 12574.12 111.55 54966.45 88888.00 2012-06-18 22:27:54.750 170 12574.10 111.53 54966.47 88888.00 2012-06-18 22:27:54.875 170 12574.08 111.47 54966.45 88888.00 2012-06-18 22:27:55.000 170 12574.10 111.47 54966.45 88888.00 2012-06-18 22:27:55.125 170 12574.12 111.50 54966.45 88888.00 2012-06-18 22:27:55.250 170 12574.15 111.50 54966.45 88888.00 2012-06-18 22:27:55.375 170 12574.17 111.53 54966.47 88888.00 2012-06-18 22:27:55.500 170 12574.12 111.55 54966.47 88888.00 2012-06-18 22:27:55.625 170 12574.17 111.55 54966.47 88888.00 2012-06-18 22:27:55.750 170 12574.25 111.50 54966.45 88888.00 2012-06-18 22:27:55.875 170 12574.25 111.50 54966.45 88888.00 2012-06-18 22:27:56.000 170 12574.23 111.47 54966.45 88888.00 2012-06-18 22:27:56.125 170 12574.20 111.47 54966.47 88888.00 2012-06-18 22:27:56.250 170 12574.15 111.45 54966.43 88888.00 2012-06-18 22:27:56.375 170 12574.17 111.47 54966.45 88888.00 2012-06-18 22:27:56.500 170 12574.17 111.47 54966.43 88888.00 2012-06-18 22:27:56.625 170 12574.12 111.47 54966.45 88888.00 2012-06-18 22:27:56.750 170 12574.08 111.47 54966.45 88888.00 2012-06-18 22:27:56.875 170 12574.05 111.50 54966.47 88888.00 2012-06-18 22:27:57.000 170 12574.12 111.50 54966.45 88888.00 2012-06-18 22:27:57.125 170 12574.20 111.45 54966.45 88888.00 2012-06-18 22:27:57.250 170 12574.15 111.45 54966.47 88888.00 2012-06-18 22:27:57.375 170 12574.12 111.45 54966.45 88888.00 2012-06-18 22:27:57.500 170 12574.12 111.50 54966.45 88888.00 2012-06-18 22:27:57.625 170 12574.15 111.47 54966.43 88888.00 2012-06-18 22:27:57.750 170 12574.12 111.45 54966.45 88888.00 2012-06-18 22:27:57.875 170 12574.10 111.47 54966.47 88888.00 2012-06-18 22:27:58.000 170 12574.17 111.50 54966.47 88888.00 2012-06-18 22:27:58.125 170 12574.23 111.50 54966.47 88888.00 2012-06-18 22:27:58.250 170 12574.15 111.50 54966.47 88888.00 2012-06-18 22:27:58.375 170 12574.08 111.45 54966.45 88888.00 2012-06-18 22:27:58.500 170 12574.12 111.47 54966.47 88888.00 2012-06-18 22:27:58.625 170 12574.12 111.45 54966.47 88888.00 2012-06-18 22:27:58.750 170 12574.17 111.42 54966.47 88888.00 2012-06-18 22:27:58.875 170 12574.27 111.45 54966.47 88888.00 2012-06-18 22:27:59.000 170 12574.33 111.50 54966.53 88888.00 2012-06-18 22:27:59.125 170 12574.30 111.53 54966.50 88888.00 2012-06-18 22:27:59.250 170 12574.25 111.47 54966.50 88888.00 2012-06-18 22:27:59.375 170 12574.27 111.50 54966.50 88888.00 2012-06-18 22:27:59.500 170 12574.30 111.47 54966.47 88888.00 2012-06-18 22:27:59.625 170 12574.35 111.50 54966.47 88888.00 2012-06-18 22:27:59.750 170 12574.38 111.50 54966.50 88888.00 2012-06-18 22:27:59.875 170 12574.27 111.53 54966.50 88888.00 2012-06-18 22:28:00.000 170 12574.17 111.47 54966.47 88888.00 2012-06-18 22:28:00.125 170 12574.15 111.47 54966.50 88888.00 2012-06-18 22:28:00.250 170 12574.05 111.47 54966.53 88888.00 2012-06-18 22:28:00.375 170 12574.10 111.45 54966.47 88888.00 2012-06-18 22:28:00.500 170 12574.15 111.47 54966.47 88888.00 2012-06-18 22:28:00.625 170 12574.15 111.47 54966.50 88888.00 2012-06-18 22:28:00.750 170 12574.15 111.47 54966.50 88888.00 2012-06-18 22:28:00.875 170 12574.17 111.47 54966.47 88888.00 2012-06-18 22:28:01.000 170 12574.25 111.50 54966.47 88888.00 2012-06-18 22:28:01.125 170 12574.27 111.50 54966.47 88888.00 2012-06-18 22:28:01.250 170 12574.20 111.53 54966.53 88888.00 2012-06-18 22:28:01.375 170 12574.23 111.55 54966.53 88888.00 2012-06-18 22:28:01.500 170 12574.15 111.50 54966.50 88888.00 2012-06-18 22:28:01.625 170 12574.12 111.45 54966.50 88888.00 2012-06-18 22:28:01.750 170 12574.17 111.45 54966.53 88888.00 2012-06-18 22:28:01.875 170 12574.15 111.50 54966.53 88888.00 2012-06-18 22:28:02.000 170 12574.15 111.45 54966.50 88888.00 2012-06-18 22:28:02.125 170 12574.17 111.42 54966.50 88888.00 2012-06-18 22:28:02.250 170 12574.25 111.42 54966.53 88888.00 2012-06-18 22:28:02.375 170 12574.27 111.40 54966.53 88888.00 2012-06-18 22:28:02.500 170 12574.17 111.42 54966.53 88888.00 2012-06-18 22:28:02.625 170 12574.12 111.40 54966.53 88888.00 2012-06-18 22:28:02.750 170 12574.10 111.42 54966.53 88888.00 2012-06-18 22:28:02.875 170 12574.12 111.45 54966.53 88888.00 2012-06-18 22:28:03.000 170 12574.12 111.42 54966.53 88888.00 2012-06-18 22:28:03.125 170 12574.15 111.42 54966.55 88888.00 2012-06-18 22:28:03.250 170 12574.12 111.35 54966.50 88888.00 2012-06-18 22:28:03.375 170 12574.12 111.38 54966.50 88888.00 2012-06-18 22:28:03.500 170 12574.12 111.40 54966.53 88888.00 2012-06-18 22:28:03.625 170 12574.10 111.40 54966.53 88888.00 2012-06-18 22:28:03.750 170 12574.15 111.38 54966.53 88888.00 2012-06-18 22:28:03.875 170 12574.15 111.38 54966.53 88888.00 2012-06-18 22:28:04.000 170 12574.17 111.38 54966.55 88888.00 2012-06-18 22:28:04.125 170 12574.15 111.35 54966.55 88888.00 2012-06-18 22:28:04.250 170 12574.10 111.35 54966.53 88888.00 2012-06-18 22:28:04.375 170 12574.10 111.35 54966.53 88888.00 2012-06-18 22:28:04.500 170 12574.08 111.38 54966.53 88888.00 2012-06-18 22:28:04.625 170 12574.12 111.35 54966.53 88888.00 2012-06-18 22:28:04.750 170 12574.15 111.35 54966.53 88888.00 2012-06-18 22:28:04.875 170 12574.12 111.38 54966.53 88888.00 2012-06-18 22:28:05.000 170 12574.05 111.35 54966.53 88888.00 2012-06-18 22:28:05.125 170 12573.98 111.33 54966.53 88888.00 2012-06-18 22:28:05.250 170 12574.00 111.30 54966.50 88888.00 2012-06-18 22:28:05.375 170 12574.08 111.33 54966.50 88888.00 2012-06-18 22:28:05.500 170 12574.08 111.33 54966.53 88888.00 2012-06-18 22:28:05.625 170 12574.08 111.30 54966.55 88888.00 2012-06-18 22:28:05.750 170 12574.10 111.30 54966.53 88888.00 2012-06-18 22:28:05.875 170 12574.08 111.35 54966.53 88888.00 2012-06-18 22:28:06.000 170 12574.02 111.30 54966.53 88888.00 2012-06-18 22:28:06.125 170 12574.05 111.28 54966.53 88888.00 2012-06-18 22:28:06.250 170 12574.08 111.30 54966.53 88888.00 2012-06-18 22:28:06.375 170 12574.08 111.30 54966.55 88888.00 2012-06-18 22:28:06.500 170 12574.02 111.30 54966.53 88888.00 2012-06-18 22:28:06.625 170 12573.98 111.30 54966.57 88888.00 2012-06-18 22:28:06.750 170 12573.95 111.33 54966.57 88888.00 2012-06-18 22:28:06.875 170 12574.00 111.33 54966.57 88888.00 2012-06-18 22:28:07.000 170 12574.10 111.30 54966.55 88888.00 2012-06-18 22:28:07.125 170 12574.15 111.30 54966.55 88888.00 2012-06-18 22:28:07.250 170 12574.12 111.28 54966.57 88888.00 2012-06-18 22:28:07.375 170 12574.15 111.28 54966.57 88888.00 2012-06-18 22:28:07.500 170 12574.12 111.28 54966.57 88888.00 2012-06-18 22:28:07.625 170 12574.15 111.28 54966.55 88888.00 2012-06-18 22:28:07.750 170 12574.12 111.25 54966.53 88888.00 2012-06-18 22:28:07.875 170 12574.10 111.22 54966.53 88888.00 2012-06-18 22:28:08.000 170 12574.17 111.22 54966.50 88888.00 2012-06-18 22:28:08.125 170 12574.15 111.20 54966.53 88888.00 2012-06-18 22:28:08.250 170 12574.08 111.25 54966.57 88888.00 2012-06-18 22:28:08.375 170 12574.10 111.28 54966.55 88888.00 2012-06-18 22:28:08.500 170 12574.12 111.28 54966.53 88888.00 2012-06-18 22:28:08.625 170 12574.12 111.28 54966.53 88888.00 2012-06-18 22:28:08.750 170 12574.08 111.28 54966.57 88888.00 2012-06-18 22:28:08.875 170 12574.08 111.25 54966.57 88888.00 2012-06-18 22:28:09.000 170 12574.10 111.25 54966.57 88888.00 2012-06-18 22:28:09.125 170 12574.15 111.28 54966.60 88888.00 2012-06-18 22:28:09.250 170 12574.10 111.25 54966.60 88888.00 2012-06-18 22:28:09.375 170 12574.10 111.25 54966.57 88888.00 2012-06-18 22:28:09.500 170 12574.12 111.25 54966.57 88888.00 2012-06-18 22:28:09.625 170 12574.12 111.25 54966.57 88888.00 2012-06-18 22:28:09.750 170 12574.08 111.22 54966.60 88888.00 2012-06-18 22:28:09.875 170 12574.10 111.25 54966.60 88888.00 2012-06-18 22:28:10.000 170 12574.05 111.22 54966.57 88888.00 2012-06-18 22:28:10.125 170 12574.00 111.22 54966.57 88888.00 2012-06-18 22:28:10.250 170 12574.00 111.20 54966.60 88888.00 2012-06-18 22:28:10.375 170 12574.00 111.22 54966.62 88888.00 2012-06-18 22:28:10.500 170 12573.92 111.20 54966.60 88888.00 2012-06-18 22:28:10.625 170 12573.90 111.20 54966.60 88888.00 2012-06-18 22:28:10.750 170 12573.92 111.20 54966.60 88888.00 2012-06-18 22:28:10.875 170 12573.95 111.15 54966.60 88888.00 2012-06-18 22:28:11.000 170 12573.98 111.17 54966.57 88888.00 2012-06-18 22:28:11.125 170 12574.00 111.20 54966.60 88888.00 2012-06-18 22:28:11.250 170 12574.00 111.17 54966.60 88888.00 2012-06-18 22:28:11.375 170 12574.02 111.20 54966.60 88888.00 2012-06-18 22:28:11.500 170 12573.98 111.20 54966.62 88888.00 2012-06-18 22:28:11.625 170 12573.98 111.15 54966.62 88888.00 2012-06-18 22:28:11.750 170 12574.00 111.15 54966.62 88888.00 2012-06-18 22:28:11.875 170 12574.02 111.12 54966.62 88888.00 2012-06-18 22:28:12.000 170 12573.98 111.15 54966.60 88888.00 2012-06-18 22:28:12.125 170 12573.85 111.15 54966.60 88888.00 2012-06-18 22:28:12.250 170 12573.83 111.12 54966.62 88888.00 2012-06-18 22:28:12.375 170 12573.95 111.12 54966.60 88888.00 2012-06-18 22:28:12.500 170 12573.95 111.12 54966.62 88888.00 2012-06-18 22:28:12.625 170 12574.00 111.10 54966.62 88888.00 2012-06-18 22:28:12.750 170 12574.02 111.15 54966.65 88888.00 2012-06-18 22:28:12.875 170 12573.95 111.17 54966.68 88888.00 2012-06-18 22:28:13.000 170 12573.88 111.15 54966.65 88888.00 2012-06-18 22:28:13.125 170 12573.88 111.12 54966.65 88888.00 2012-06-18 22:28:13.250 170 12574.00 111.10 54966.65 88888.00 2012-06-18 22:28:13.375 170 12574.05 111.12 54966.62 88888.00 2012-06-18 22:28:13.500 170 12574.00 111.12 54966.65 88888.00 2012-06-18 22:28:13.625 170 12573.95 111.12 54966.65 88888.00 2012-06-18 22:28:13.750 170 12574.00 111.15 54966.65 88888.00 2012-06-18 22:28:13.875 170 12574.05 111.15 54966.65 88888.00 2012-06-18 22:28:14.000 170 12574.02 111.12 54966.65 88888.00 2012-06-18 22:28:14.125 170 12573.98 111.12 54966.65 88888.00 2012-06-18 22:28:14.250 170 12573.92 111.10 54966.65 88888.00 2012-06-18 22:28:14.375 170 12573.95 111.12 54966.65 88888.00 2012-06-18 22:28:14.500 170 12573.92 111.10 54966.62 88888.00 2012-06-18 22:28:14.625 170 12573.88 111.08 54966.65 88888.00 2012-06-18 22:28:14.750 170 12573.88 111.08 54966.65 88888.00 2012-06-18 22:28:14.875 170 12573.85 111.08 54966.65 88888.00 2012-06-18 22:28:15.000 170 12573.85 111.08 54966.65 88888.00 2012-06-18 22:28:15.125 170 12573.80 111.08 54966.65 88888.00 2012-06-18 22:28:15.250 170 12573.80 111.10 54966.68 88888.00 2012-06-18 22:28:15.375 170 12573.83 111.10 54966.68 88888.00 2012-06-18 22:28:15.500 170 12573.80 111.10 54966.70 88888.00 2012-06-18 22:28:15.625 170 12573.80 111.08 54966.70 88888.00 2012-06-18 22:28:15.750 170 12573.80 111.03 54966.68 88888.00 2012-06-18 22:28:15.875 170 12573.83 111.00 54966.68 88888.00 2012-06-18 22:28:16.000 170 12573.88 111.03 54966.68 88888.00 2012-06-18 22:28:16.125 170 12573.83 111.03 54966.68 88888.00 2012-06-18 22:28:16.250 170 12573.83 111.00 54966.68 88888.00 2012-06-18 22:28:16.375 170 12573.85 111.03 54966.68 88888.00 2012-06-18 22:28:16.500 170 12573.77 111.03 54966.70 88888.00 2012-06-18 22:28:16.625 170 12573.80 111.05 54966.70 88888.00 2012-06-18 22:28:16.750 170 12573.77 111.05 54966.72 88888.00 2012-06-18 22:28:16.875 170 12573.83 111.00 54966.70 88888.00 2012-06-18 22:28:17.000 170 12573.83 110.97 54966.68 88888.00 2012-06-18 22:28:17.125 170 12573.77 111.03 54966.70 88888.00 2012-06-18 22:28:17.250 170 12573.77 111.00 54966.70 88888.00 2012-06-18 22:28:17.375 170 12573.75 110.97 54966.70 88888.00 2012-06-18 22:28:17.500 170 12573.73 111.00 54966.70 88888.00 2012-06-18 22:28:17.625 170 12573.77 111.00 54966.68 88888.00 2012-06-18 22:28:17.750 170 12573.83 111.00 54966.68 88888.00 2012-06-18 22:28:17.875 170 12573.77 110.95 54966.70 88888.00 2012-06-18 22:28:18.000 170 12573.73 110.95 54966.68 88888.00 2012-06-18 22:28:18.125 170 12573.67 110.97 54966.70 88888.00 2012-06-18 22:28:18.250 170 12573.62 110.92 54966.70 88888.00 2012-06-18 22:28:18.375 170 12573.70 110.95 54966.70 88888.00 2012-06-18 22:28:18.500 170 12573.75 110.92 54966.72 88888.00 2012-06-18 22:28:18.625 170 12573.75 110.90 54966.70 88888.00 2012-06-18 22:28:18.750 170 12573.73 110.92 54966.70 88888.00 2012-06-18 22:28:18.875 170 12573.67 110.92 54966.70 88888.00 2012-06-18 22:28:19.000 170 12573.73 110.92 54966.72 88888.00 2012-06-18 22:28:19.125 170 12573.75 110.92 54966.75 88888.00 2012-06-18 22:28:19.250 170 12573.67 110.90 54966.72 88888.00 2012-06-18 22:28:19.375 170 12573.62 110.88 54966.72 88888.00 2012-06-18 22:28:19.500 170 12573.65 110.88 54966.70 88888.00 2012-06-18 22:28:19.625 170 12573.65 110.88 54966.72 88888.00 2012-06-18 22:28:19.750 170 12573.70 110.90 54966.75 88888.00 2012-06-18 22:28:19.875 170 12573.77 110.88 54966.75 88888.00 2012-06-18 22:28:20.000 170 12573.73 110.85 54966.72 88888.00 2012-06-18 22:28:20.125 170 12573.67 110.88 54966.75 88888.00 2012-06-18 22:28:20.250 170 12573.62 110.88 54966.75 88888.00 2012-06-18 22:28:20.375 170 12573.70 110.90 54966.75 88888.00 2012-06-18 22:28:20.500 170 12573.73 110.88 54966.75 88888.00 2012-06-18 22:28:20.625 170 12573.75 110.88 54966.75 88888.00 2012-06-18 22:28:20.750 170 12573.70 110.88 54966.72 88888.00 2012-06-18 22:28:20.875 170 12573.62 110.85 54966.75 88888.00 2012-06-18 22:28:21.000 170 12573.65 110.85 54966.72 88888.00 2012-06-18 22:28:21.125 170 12573.70 110.85 54966.72 88888.00 2012-06-18 22:28:21.250 170 12573.65 110.85 54966.75 88888.00 2012-06-18 22:28:21.375 170 12573.65 110.85 54966.75 88888.00 2012-06-18 22:28:21.500 170 12573.62 110.83 54966.75 88888.00 2012-06-18 22:28:21.625 170 12573.65 110.85 54966.75 88888.00 2012-06-18 22:28:21.750 170 12573.60 110.83 54966.75 88888.00 2012-06-18 22:28:21.875 170 12573.65 110.83 54966.78 88888.00 2012-06-18 22:28:22.000 170 12573.73 110.83 54966.78 88888.00 2012-06-18 22:28:22.125 170 12573.67 110.83 54966.80 88888.00 2012-06-18 22:28:22.250 170 12573.58 110.80 54966.78 88888.00 2012-06-18 22:28:22.375 170 12573.55 110.83 54966.78 88888.00 2012-06-18 22:28:22.500 170 12573.55 110.78 54966.75 88888.00 2012-06-18 22:28:22.625 170 12573.60 110.75 54966.75 88888.00 2012-06-18 22:28:22.750 170 12573.62 110.78 54966.75 88888.00 2012-06-18 22:28:22.875 170 12573.62 110.80 54966.75 88888.00 2012-06-18 22:28:23.000 170 12573.60 110.83 54966.78 88888.00 2012-06-18 22:28:23.125 170 12573.55 110.78 54966.78 88888.00 2012-06-18 22:28:23.250 170 12573.50 110.75 54966.80 88888.00 2012-06-18 22:28:23.375 170 12573.55 110.80 54966.80 88888.00 2012-06-18 22:28:23.500 170 12573.55 110.78 54966.78 88888.00 2012-06-18 22:28:23.625 170 12573.52 110.75 54966.78 88888.00 2012-06-18 22:28:23.750 170 12573.50 110.75 54966.78 88888.00 2012-06-18 22:28:23.875 170 12573.50 110.75 54966.80 88888.00 2012-06-18 22:28:24.000 170 12573.50 110.72 54966.80 88888.00 2012-06-18 22:28:24.125 170 12573.50 110.70 54966.78 88888.00 2012-06-18 22:28:24.250 170 12573.48 110.70 54966.78 88888.00 2012-06-18 22:28:24.375 170 12573.50 110.70 54966.80 88888.00 2012-06-18 22:28:24.500 170 12573.50 110.72 54966.80 88888.00 2012-06-18 22:28:24.625 170 12573.50 110.72 54966.80 88888.00 2012-06-18 22:28:24.750 170 12573.50 110.72 54966.80 88888.00 2012-06-18 22:28:24.875 170 12573.50 110.70 54966.82 88888.00 2012-06-18 22:28:25.000 170 12573.50 110.67 54966.78 88888.00 2012-06-18 22:28:25.125 170 12573.50 110.67 54966.80 88888.00 2012-06-18 22:28:25.250 170 12573.45 110.70 54966.80 88888.00 2012-06-18 22:28:25.375 170 12573.52 110.70 54966.82 88888.00 2012-06-18 22:28:25.500 170 12573.52 110.70 54966.80 88888.00 2012-06-18 22:28:25.625 170 12573.48 110.67 54966.78 88888.00 2012-06-18 22:28:25.750 170 12573.48 110.65 54966.82 88888.00 2012-06-18 22:28:25.875 170 12573.52 110.65 54966.80 88888.00 2012-06-18 22:28:26.000 170 12573.45 110.65 54966.80 88888.00 2012-06-18 22:28:26.125 170 12573.42 110.67 54966.82 88888.00 2012-06-18 22:28:26.250 170 12573.40 110.70 54966.82 88888.00 2012-06-18 22:28:26.375 170 12573.40 110.72 54966.82 88888.00 2012-06-18 22:28:26.500 170 12573.40 110.67 54966.82 88888.00 2012-06-18 22:28:26.625 170 12573.42 110.65 54966.82 88888.00 2012-06-18 22:28:26.750 170 12573.45 110.65 54966.80 88888.00 2012-06-18 22:28:26.875 170 12573.45 110.65 54966.78 88888.00 2012-06-18 22:28:27.000 170 12573.45 110.62 54966.78 88888.00 2012-06-18 22:28:27.125 170 12573.40 110.62 54966.80 88888.00 2012-06-18 22:28:27.250 170 12573.38 110.65 54966.80 88888.00 2012-06-18 22:28:27.375 170 12573.40 110.65 54966.82 88888.00 2012-06-18 22:28:27.500 170 12573.40 110.65 54966.85 88888.00 2012-06-18 22:28:27.625 170 12573.42 110.67 54966.85 88888.00 2012-06-18 22:28:27.750 170 12573.40 110.65 54966.82 88888.00 2012-06-18 22:28:27.875 170 12573.38 110.65 54966.80 88888.00 2012-06-18 22:28:28.000 170 12573.35 110.65 54966.82 88888.00 2012-06-18 22:28:28.125 170 12573.38 110.65 54966.85 88888.00 2012-06-18 22:28:28.250 170 12573.40 110.62 54966.85 88888.00 2012-06-18 22:28:28.375 170 12573.38 110.62 54966.82 88888.00 2012-06-18 22:28:28.500 170 12573.33 110.65 54966.82 88888.00 2012-06-18 22:28:28.625 170 12573.33 110.65 54966.82 88888.00 2012-06-18 22:28:28.750 170 12573.35 110.60 54966.80 88888.00 2012-06-18 22:28:28.875 170 12573.40 110.58 54966.82 88888.00 2012-06-18 22:28:29.000 170 12573.42 110.60 54966.82 88888.00 2012-06-18 22:28:29.125 170 12573.35 110.60 54966.85 88888.00 2012-06-18 22:28:29.250 170 12573.27 110.60 54966.85 88888.00 2012-06-18 22:28:29.375 170 12573.30 110.62 54966.82 88888.00 2012-06-18 22:28:29.500 170 12573.30 110.60 54966.85 88888.00 2012-06-18 22:28:29.625 170 12573.25 110.58 54966.85 88888.00 2012-06-18 22:28:29.750 170 12573.25 110.58 54966.82 88888.00 2012-06-18 22:28:29.875 170 12573.33 110.58 54966.85 88888.00 2012-06-18 22:28:30.000 170 12573.30 110.58 54966.82 88888.00 2012-06-18 22:28:30.125 170 12573.27 110.58 54966.82 88888.00 2012-06-18 22:28:30.250 170 12573.20 110.58 54966.80 88888.00 2012-06-18 22:28:30.375 170 12573.20 110.60 54966.82 88888.00 2012-06-18 22:28:30.500 170 12573.23 110.55 54966.85 88888.00 2012-06-18 22:28:30.625 170 12573.27 110.55 54966.85 88888.00 2012-06-18 22:28:30.750 170 12573.30 110.58 54966.85 88888.00 2012-06-18 22:28:30.875 170 12573.27 110.60 54966.82 88888.00 2012-06-18 22:28:31.000 170 12573.25 110.58 54966.85 88888.00 2012-06-18 22:28:31.125 170 12573.23 110.55 54966.85 88888.00 2012-06-18 22:28:31.250 170 12573.20 110.55 54966.88 88888.00 2012-06-18 22:28:31.375 170 12573.20 110.55 54966.85 88888.00 2012-06-18 22:28:31.500 170 12573.23 110.53 54966.82 88888.00 2012-06-18 22:28:31.625 170 12573.23 110.53 54966.82 88888.00 2012-06-18 22:28:31.750 170 12573.20 110.53 54966.85 88888.00 2012-06-18 22:28:31.875 170 12573.17 110.55 54966.85 88888.00 2012-06-18 22:28:32.000 170 12573.23 110.55 54966.85 88888.00 2012-06-18 22:28:32.125 170 12573.20 110.53 54966.85 88888.00 2012-06-18 22:28:32.250 170 12573.20 110.53 54966.82 88888.00 2012-06-18 22:28:32.375 170 12573.25 110.50 54966.85 88888.00 2012-06-18 22:28:32.500 170 12573.30 110.53 54966.80 88888.00 2012-06-18 22:28:32.625 170 12573.25 110.50 54966.82 88888.00 2012-06-18 22:28:32.750 170 12573.25 110.50 54966.85 88888.00 2012-06-18 22:28:32.875 170 12573.25 110.50 54966.88 88888.00 2012-06-18 22:28:33.000 170 12573.25 110.53 54966.90 88888.00 2012-06-18 22:28:33.125 170 12573.33 110.55 54966.93 88888.00 2012-06-18 22:28:33.250 170 12573.27 110.50 54966.85 88888.00 2012-06-18 22:28:33.375 170 12573.23 110.47 54966.85 88888.00 2012-06-18 22:28:33.500 170 12573.12 110.50 54966.85 88888.00 2012-06-18 22:28:33.625 170 12573.15 110.47 54966.82 88888.00 2012-06-18 22:28:33.750 170 12573.17 110.45 54966.82 88888.00 2012-06-18 22:28:33.875 170 12573.17 110.45 54966.85 88888.00 2012-06-18 22:28:34.000 170 12573.17 110.50 54966.85 88888.00 2012-06-18 22:28:34.125 170 12573.20 110.50 54966.85 88888.00 2012-06-18 22:28:34.250 170 12573.20 110.53 54966.88 88888.00 2012-06-18 22:28:34.375 170 12573.20 110.47 54966.85 88888.00 2012-06-18 22:28:34.500 170 12573.27 110.50 54966.88 88888.00 2012-06-18 22:28:34.625 170 12573.25 110.47 54966.85 88888.00 2012-06-18 22:28:34.750 170 12573.17 110.45 54966.85 88888.00 2012-06-18 22:28:34.875 170 12573.17 110.45 54966.85 88888.00 2012-06-18 22:28:35.000 170 12573.20 110.45 54966.85 88888.00 2012-06-18 22:28:35.125 170 12573.20 110.42 54966.85 88888.00 2012-06-18 22:28:35.250 170 12573.17 110.45 54966.85 88888.00 2012-06-18 22:28:35.375 170 12573.23 110.45 54966.88 88888.00 2012-06-18 22:28:35.500 170 12573.17 110.45 54966.85 88888.00 2012-06-18 22:28:35.625 170 12573.10 110.45 54966.88 88888.00 2012-06-18 22:28:35.750 170 12573.08 110.45 54966.88 88888.00 2012-06-18 22:28:35.875 170 12573.08 110.45 54966.90 88888.00 2012-06-18 22:28:36.000 170 12573.02 110.45 54966.88 88888.00 2012-06-18 22:28:36.125 170 12573.08 110.42 54966.88 88888.00 2012-06-18 22:28:36.250 170 12573.10 110.45 54966.90 88888.00 2012-06-18 22:28:36.375 170 12573.10 110.45 54966.88 88888.00 2012-06-18 22:28:36.500 170 12573.02 110.42 54966.88 88888.00 2012-06-18 22:28:36.625 170 12572.98 110.40 54966.88 88888.00 2012-06-18 22:28:36.750 170 12573.00 110.45 54966.90 88888.00 2012-06-18 22:28:36.875 170 12573.08 110.45 54966.90 88888.00 2012-06-18 22:28:37.000 170 12573.15 110.42 54966.88 88888.00 2012-06-18 22:28:37.125 170 12573.10 110.42 54966.88 88888.00 2012-06-18 22:28:37.250 170 12573.05 110.42 54966.88 88888.00 2012-06-18 22:28:37.375 170 12573.05 110.42 54966.88 88888.00 2012-06-18 22:28:37.500 170 12573.10 110.42 54966.85 88888.00 2012-06-18 22:28:37.625 170 12573.05 110.42 54966.85 88888.00 2012-06-18 22:28:37.750 170 12573.00 110.42 54966.85 88888.00 2012-06-18 22:28:37.875 170 12573.00 110.42 54966.88 88888.00 2012-06-18 22:28:38.000 170 12573.05 110.42 54966.85 88888.00 2012-06-18 22:28:38.125 170 12573.05 110.40 54966.88 88888.00 2012-06-18 22:28:38.250 170 12573.08 110.42 54966.88 88888.00 2012-06-18 22:28:38.375 170 12573.10 110.42 54966.88 88888.00 2012-06-18 22:28:38.500 170 12573.08 110.42 54966.85 88888.00 2012-06-18 22:28:38.625 170 12573.10 110.42 54966.88 88888.00 2012-06-18 22:28:38.750 170 12573.08 110.45 54966.88 88888.00 2012-06-18 22:28:38.875 170 12573.08 110.42 54966.88 88888.00 2012-06-18 22:28:39.000 170 12573.05 110.42 54966.88 88888.00 2012-06-18 22:28:39.125 170 12573.00 110.42 54966.88 88888.00 2012-06-18 22:28:39.250 170 12572.95 110.40 54966.90 88888.00 2012-06-18 22:28:39.375 170 12573.02 110.40 54966.90 88888.00 2012-06-18 22:28:39.500 170 12573.02 110.35 54966.85 88888.00 2012-06-18 22:28:39.625 170 12573.05 110.35 54966.82 88888.00 2012-06-18 22:28:39.750 170 12573.08 110.40 54966.85 88888.00 2012-06-18 22:28:39.875 170 12573.05 110.40 54966.88 88888.00 2012-06-18 22:28:40.000 170 12573.02 110.40 54966.88 88888.00 2012-06-18 22:28:40.125 170 12573.08 110.38 54966.85 88888.00 2012-06-18 22:28:40.250 170 12573.05 110.40 54966.88 88888.00 2012-06-18 22:28:40.375 170 12573.02 110.40 54966.88 88888.00 2012-06-18 22:28:40.500 170 12572.98 110.35 54966.82 88888.00 2012-06-18 22:28:40.625 170 12573.00 110.35 54966.85 88888.00 2012-06-18 22:28:40.750 170 12573.05 110.35 54966.82 88888.00 2012-06-18 22:28:40.875 170 12573.08 110.38 54966.88 88888.00 2012-06-18 22:28:41.000 170 12573.15 110.38 54966.88 88888.00 2012-06-18 22:28:41.125 170 12573.15 110.35 54966.85 88888.00 2012-06-18 22:28:41.250 170 12573.02 110.30 54966.85 88888.00 2012-06-18 22:28:41.375 170 12573.02 110.33 54966.85 88888.00 2012-06-18 22:28:41.500 170 12573.05 110.35 54966.88 88888.00 2012-06-18 22:28:41.625 170 12573.02 110.40 54966.85 88888.00 2012-06-18 22:28:41.750 170 12573.05 110.38 54966.88 88888.00 2012-06-18 22:28:41.875 170 12573.05 110.35 54966.85 88888.00 2012-06-18 22:28:42.000 170 12573.05 110.30 54966.85 88888.00 2012-06-18 22:28:42.125 170 12573.02 110.33 54966.82 88888.00 2012-06-18 22:28:42.250 170 12573.02 110.33 54966.82 88888.00 2012-06-18 22:28:42.375 170 12573.10 110.33 54966.82 88888.00 2012-06-18 22:28:42.500 170 12573.12 110.38 54966.85 88888.00 2012-06-18 22:28:42.625 170 12573.10 110.38 54966.88 88888.00 2012-06-18 22:28:42.750 170 12573.05 110.35 54966.85 88888.00 2012-06-18 22:28:42.875 170 12573.10 110.38 54966.88 88888.00 2012-06-18 22:28:43.000 170 12573.17 110.40 54966.90 88888.00 2012-06-18 22:28:43.125 170 12573.12 110.40 54966.90 88888.00 2012-06-18 22:28:43.250 170 12573.00 110.30 54966.88 88888.00 2012-06-18 22:28:43.375 170 12573.05 110.33 54966.88 88888.00 2012-06-18 22:28:43.500 170 12573.10 110.33 54966.88 88888.00 2012-06-18 22:28:43.625 170 12573.08 110.38 54966.90 88888.00 2012-06-18 22:28:43.750 170 12573.05 110.35 54966.88 88888.00 2012-06-18 22:28:43.875 170 12573.00 110.35 54966.88 88888.00 2012-06-18 22:28:44.000 170 12572.98 110.38 54966.88 88888.00 2012-06-18 22:28:44.125 170 12573.02 110.38 54966.90 88888.00 2012-06-18 22:28:44.250 170 12572.98 110.35 54966.90 88888.00 2012-06-18 22:28:44.375 170 12573.00 110.35 54966.88 88888.00 2012-06-18 22:28:44.500 170 12572.98 110.33 54966.88 88888.00 2012-06-18 22:28:44.625 170 12572.98 110.35 54966.90 88888.00 2012-06-18 22:28:44.750 170 12573.02 110.30 54966.88 88888.00 2012-06-18 22:28:44.875 170 12573.05 110.28 54966.88 88888.00 2012-06-18 22:28:45.000 170 12573.10 110.28 54966.88 88888.00 2012-06-18 22:28:45.125 170 12573.12 110.28 54966.88 88888.00 2012-06-18 22:28:45.250 170 12573.08 110.28 54966.85 88888.00 2012-06-18 22:28:45.375 170 12573.02 110.30 54966.82 88888.00 2012-06-18 22:28:45.500 170 12573.00 110.33 54966.88 88888.00 2012-06-18 22:28:45.625 170 12573.02 110.28 54966.90 88888.00 2012-06-18 22:28:45.750 170 12573.02 110.28 54966.90 88888.00 2012-06-18 22:28:45.875 170 12573.05 110.33 54966.90 88888.00 2012-06-18 22:28:46.000 170 12573.00 110.28 54966.88 88888.00 2012-06-18 22:28:46.125 170 12572.98 110.22 54966.85 88888.00 2012-06-18 22:28:46.250 170 12572.98 110.28 54966.88 88888.00 2012-06-18 22:28:46.375 170 12572.98 110.28 54966.88 88888.00 2012-06-18 22:28:46.500 170 12572.90 110.28 54966.88 88888.00 2012-06-18 22:28:46.625 170 12572.90 110.28 54966.85 88888.00 2012-06-18 22:28:46.750 170 12572.92 110.30 54966.85 88888.00 2012-06-18 22:28:46.875 170 12572.98 110.30 54966.85 88888.00 2012-06-18 22:28:47.000 170 12572.98 110.28 54966.82 88888.00 2012-06-18 22:28:47.125 170 12572.98 110.25 54966.88 88888.00 2012-06-18 22:28:47.250 170 12572.88 110.25 54966.88 88888.00 2012-06-18 22:28:47.375 170 12572.92 110.28 54966.88 88888.00 2012-06-18 22:28:47.500 170 12573.05 110.28 54966.88 88888.00 2012-06-18 22:28:47.625 170 12573.05 110.28 54966.85 88888.00 2012-06-18 22:28:47.750 170 12573.02 110.28 54966.85 88888.00 2012-06-18 22:28:47.875 170 12572.98 110.30 54966.88 88888.00 2012-06-18 22:28:48.000 170 12572.98 110.28 54966.88 88888.00 2012-06-18 22:28:48.125 170 12573.02 110.30 54966.88 88888.00 2012-06-18 22:28:48.250 170 12572.98 110.25 54966.88 88888.00 2012-06-18 22:28:48.375 170 12572.95 110.28 54966.85 88888.00 2012-06-18 22:28:48.500 170 12572.98 110.28 54966.88 88888.00 2012-06-18 22:28:48.625 170 12573.00 110.25 54966.82 88888.00 2012-06-18 22:28:48.750 170 12573.02 110.30 54966.82 88888.00 2012-06-18 22:28:48.875 170 12573.00 110.30 54966.85 88888.00 2012-06-18 22:28:49.000 170 12572.98 110.28 54966.85 88888.00 2012-06-18 22:28:49.125 170 12572.92 110.22 54966.85 88888.00 2012-06-18 22:28:49.250 170 12572.95 110.25 54966.88 88888.00 2012-06-18 22:28:49.375 170 12573.02 110.25 54966.88 88888.00 2012-06-18 22:28:49.500 170 12573.08 110.25 54966.85 88888.00 2012-06-18 22:28:49.625 170 12573.08 110.25 54966.82 88888.00 2012-06-18 22:28:49.750 170 12573.08 110.25 54966.82 88888.00 2012-06-18 22:28:49.875 170 12573.05 110.22 54966.82 88888.00 2012-06-18 22:28:50.000 170 12573.00 110.20 54966.85 88888.00 2012-06-18 22:28:50.125 170 12573.00 110.20 54966.85 88888.00 2012-06-18 22:28:50.250 170 12573.02 110.22 54966.88 88888.00 2012-06-18 22:28:50.375 170 12573.02 110.25 54966.88 88888.00 2012-06-18 22:28:50.500 170 12573.02 110.25 54966.88 88888.00 2012-06-18 22:28:50.625 170 12573.05 110.28 54966.85 88888.00 2012-06-18 22:28:50.750 170 12573.10 110.30 54966.88 88888.00 2012-06-18 22:28:50.875 170 12573.10 110.30 54966.85 88888.00 2012-06-18 22:28:51.000 170 12573.08 110.30 54966.85 88888.00 2012-06-18 22:28:51.125 170 12573.02 110.25 54966.82 88888.00 2012-06-18 22:28:51.250 170 12572.92 110.22 54966.85 88888.00 2012-06-18 22:28:51.375 170 12572.98 110.22 54966.85 88888.00 2012-06-18 22:28:51.500 170 12573.00 110.25 54966.85 88888.00 2012-06-18 22:28:51.625 170 12573.02 110.28 54966.82 88888.00 2012-06-18 22:28:51.750 170 12573.00 110.22 54966.85 88888.00 2012-06-18 22:28:51.875 170 12573.02 110.28 54966.85 88888.00 2012-06-18 22:28:52.000 170 12573.05 110.25 54966.82 88888.00 2012-06-18 22:28:52.125 170 12573.02 110.25 54966.88 88888.00 2012-06-18 22:28:52.250 170 12573.05 110.28 54966.88 88888.00 2012-06-18 22:28:52.375 170 12573.08 110.25 54966.85 88888.00 2012-06-18 22:28:52.500 170 12573.08 110.25 54966.88 88888.00 2012-06-18 22:28:52.625 170 12573.08 110.28 54966.90 88888.00 2012-06-18 22:28:52.750 170 12573.12 110.30 54966.88 88888.00 2012-06-18 22:28:52.875 170 12573.10 110.30 54966.85 88888.00 2012-06-18 22:28:53.000 170 12573.05 110.25 54966.85 88888.00 2012-06-18 22:28:53.125 170 12572.98 110.25 54966.88 88888.00 2012-06-18 22:28:53.250 170 12572.88 110.22 54966.88 88888.00 2012-06-18 22:28:53.375 170 12572.92 110.22 54966.85 88888.00 2012-06-18 22:28:53.500 170 12572.98 110.25 54966.82 88888.00 2012-06-18 22:28:53.625 170 12572.95 110.25 54966.82 88888.00 2012-06-18 22:28:53.750 170 12572.88 110.25 54966.82 88888.00 2012-06-18 22:28:53.875 170 12572.88 110.22 54966.82 88888.00 2012-06-18 22:28:54.000 170 12572.90 110.28 54966.85 88888.00 2012-06-18 22:28:54.125 170 12572.95 110.30 54966.88 88888.00 2012-06-18 22:28:54.250 170 12573.00 110.25 54966.85 88888.00 2012-06-18 22:28:54.375 170 12573.05 110.25 54966.88 88888.00 2012-06-18 22:28:54.500 170 12573.05 110.28 54966.90 88888.00 2012-06-18 22:28:54.625 170 12573.02 110.28 54966.88 88888.00 2012-06-18 22:28:54.750 170 12572.95 110.25 54966.88 88888.00 2012-06-18 22:28:54.875 170 12572.88 110.25 54966.85 88888.00 2012-06-18 22:28:55.000 170 12572.92 110.25 54966.85 88888.00 2012-06-18 22:28:55.125 170 12573.00 110.28 54966.85 88888.00 2012-06-18 22:28:55.250 170 12573.02 110.25 54966.85 88888.00 2012-06-18 22:28:55.375 170 12573.08 110.22 54966.82 88888.00 2012-06-18 22:28:55.500 170 12573.02 110.25 54966.85 88888.00 2012-06-18 22:28:55.625 170 12572.98 110.30 54966.85 88888.00 2012-06-18 22:28:55.750 170 12572.98 110.30 54966.85 88888.00 2012-06-18 22:28:55.875 170 12573.00 110.33 54966.82 88888.00 2012-06-18 22:28:56.000 170 12572.95 110.30 54966.82 88888.00 2012-06-18 22:28:56.125 170 12572.95 110.25 54966.85 88888.00 2012-06-18 22:28:56.250 170 12572.92 110.25 54966.85 88888.00 2012-06-18 22:28:56.375 170 12572.95 110.22 54966.85 88888.00 2012-06-18 22:28:56.500 170 12572.92 110.20 54966.85 88888.00 2012-06-18 22:28:56.625 170 12572.92 110.25 54966.85 88888.00 2012-06-18 22:28:56.750 170 12572.95 110.28 54966.88 88888.00 2012-06-18 22:28:56.875 170 12573.00 110.28 54966.88 88888.00 2012-06-18 22:28:57.000 170 12573.08 110.28 54966.88 88888.00 2012-06-18 22:28:57.125 170 12573.02 110.28 54966.90 88888.00 2012-06-18 22:28:57.250 170 12573.02 110.30 54966.88 88888.00 2012-06-18 22:28:57.375 170 12573.10 110.30 54966.88 88888.00 2012-06-18 22:28:57.500 170 12573.12 110.30 54966.85 88888.00 2012-06-18 22:28:57.625 170 12573.10 110.28 54966.85 88888.00 2012-06-18 22:28:57.750 170 12573.02 110.28 54966.82 88888.00 2012-06-18 22:28:57.875 170 12573.08 110.25 54966.80 88888.00 2012-06-18 22:28:58.000 170 12573.10 110.30 54966.82 88888.00 2012-06-18 22:28:58.125 170 12573.10 110.28 54966.85 88888.00 2012-06-18 22:28:58.250 170 12573.02 110.28 54966.82 88888.00 2012-06-18 22:28:58.375 170 12573.02 110.25 54966.82 88888.00 2012-06-18 22:28:58.500 170 12573.00 110.28 54966.82 88888.00 2012-06-18 22:28:58.625 170 12573.00 110.28 54966.85 88888.00 2012-06-18 22:28:58.750 170 12573.02 110.28 54966.85 88888.00 2012-06-18 22:28:58.875 170 12573.02 110.28 54966.82 88888.00 2012-06-18 22:28:59.000 170 12573.02 110.22 54966.82 88888.00 2012-06-18 22:28:59.125 170 12573.05 110.22 54966.82 88888.00 2012-06-18 22:28:59.250 170 12573.08 110.28 54966.82 88888.00 2012-06-18 22:28:59.375 170 12573.15 110.33 54966.85 88888.00 2012-06-18 22:28:59.500 170 12573.12 110.30 54966.82 88888.00 2012-06-18 22:28:59.625 170 12573.05 110.30 54966.82 88888.00 2012-06-18 22:28:59.750 170 12573.12 110.25 54966.82 88888.00 2012-06-18 22:28:59.875 170 12573.12 110.25 54966.80 88888.00 2012-06-18 22:29:00.000 170 12573.12 110.22 54966.80 88888.00 2012-06-18 22:29:00.125 170 12573.10 110.22 54966.82 88888.00 2012-06-18 22:29:00.250 170 12573.05 110.22 54966.82 88888.00 2012-06-18 22:29:00.375 170 12573.00 110.22 54966.80 88888.00 2012-06-18 22:29:00.500 170 12573.00 110.25 54966.82 88888.00 2012-06-18 22:29:00.625 170 12573.00 110.25 54966.82 88888.00 2012-06-18 22:29:00.750 170 12573.05 110.28 54966.82 88888.00 2012-06-18 22:29:00.875 170 12573.05 110.25 54966.80 88888.00 2012-06-18 22:29:01.000 170 12572.98 110.22 54966.78 88888.00 2012-06-18 22:29:01.125 170 12572.95 110.25 54966.80 88888.00 2012-06-18 22:29:01.250 170 12572.90 110.25 54966.80 88888.00 2012-06-18 22:29:01.375 170 12572.88 110.28 54966.80 88888.00 2012-06-18 22:29:01.500 170 12572.90 110.28 54966.82 88888.00 2012-06-18 22:29:01.625 170 12572.95 110.25 54966.78 88888.00 2012-06-18 22:29:01.750 170 12573.02 110.25 54966.80 88888.00 2012-06-18 22:29:01.875 170 12573.05 110.28 54966.80 88888.00 2012-06-18 22:29:02.000 170 12573.05 110.30 54966.80 88888.00 2012-06-18 22:29:02.125 170 12573.00 110.25 54966.78 88888.00 2012-06-18 22:29:02.250 170 12572.95 110.22 54966.80 88888.00 2012-06-18 22:29:02.375 170 12572.95 110.22 54966.82 88888.00 2012-06-18 22:29:02.500 170 12572.95 110.30 54966.80 88888.00 2012-06-18 22:29:02.625 170 12572.98 110.28 54966.82 88888.00 2012-06-18 22:29:02.750 170 12573.02 110.30 54966.82 88888.00 2012-06-18 22:29:02.875 170 12573.00 110.33 54966.82 88888.00 2012-06-18 22:29:03.000 170 12572.90 110.28 54966.80 88888.00 2012-06-18 22:29:03.125 170 12572.88 110.20 54966.78 88888.00 2012-06-18 22:29:03.250 170 12572.85 110.25 54966.80 88888.00 2012-06-18 22:29:03.375 170 12572.90 110.30 54966.80 88888.00 2012-06-18 22:29:03.500 170 12572.98 110.30 54966.80 88888.00 2012-06-18 22:29:03.625 170 12572.92 110.25 54966.80 88888.00 2012-06-18 22:29:03.750 170 12572.88 110.25 54966.80 88888.00 2012-06-18 22:29:03.875 170 12572.85 110.25 54966.80 88888.00 2012-06-18 22:29:04.000 170 12572.80 110.22 54966.78 88888.00 2012-06-18 22:29:04.125 170 12572.77 110.22 54966.80 88888.00 2012-06-18 22:29:04.250 170 12572.83 110.22 54966.80 88888.00 2012-06-18 22:29:04.375 170 12572.95 110.25 54966.78 88888.00 2012-06-18 22:29:04.500 170 12572.95 110.28 54966.78 88888.00 2012-06-18 22:29:04.625 170 12572.88 110.30 54966.82 88888.00 2012-06-18 22:29:04.750 170 12572.88 110.33 54966.82 88888.00 2012-06-18 22:29:04.875 170 12572.92 110.30 54966.82 88888.00 2012-06-18 22:29:05.000 170 12572.85 110.25 54966.78 88888.00 2012-06-18 22:29:05.125 170 12572.80 110.22 54966.80 88888.00 2012-06-18 22:29:05.250 170 12572.77 110.22 54966.80 88888.00 2012-06-18 22:29:05.375 170 12572.85 110.28 54966.80 88888.00 2012-06-18 22:29:05.500 170 12572.88 110.25 54966.80 88888.00 2012-06-18 22:29:05.625 170 12572.92 110.22 54966.78 88888.00 2012-06-18 22:29:05.750 170 12572.92 110.25 54966.80 88888.00 2012-06-18 22:29:05.875 170 12572.98 110.25 54966.80 88888.00 2012-06-18 22:29:06.000 170 12572.98 110.28 54966.80 88888.00 2012-06-18 22:29:06.125 170 12572.90 110.28 54966.80 88888.00 2012-06-18 22:29:06.250 170 12572.88 110.22 54966.80 88888.00 2012-06-18 22:29:06.375 170 12572.92 110.25 54966.80 88888.00 2012-06-18 22:29:06.500 170 12572.98 110.22 54966.78 88888.00 2012-06-18 22:29:06.625 170 12572.98 110.20 54966.78 88888.00 2012-06-18 22:29:06.750 170 12572.98 110.22 54966.78 88888.00 2012-06-18 22:29:06.875 170 12572.92 110.25 54966.80 88888.00 2012-06-18 22:29:07.000 170 12572.90 110.25 54966.82 88888.00 2012-06-18 22:29:07.125 170 12572.85 110.25 54966.85 88888.00 2012-06-18 22:29:07.250 170 12572.80 110.22 54966.80 88888.00 2012-06-18 22:29:07.375 170 12572.88 110.22 54966.80 88888.00 2012-06-18 22:29:07.500 170 12572.90 110.20 54966.80 88888.00 2012-06-18 22:29:07.625 170 12572.92 110.22 54966.78 88888.00 2012-06-18 22:29:07.750 170 12572.92 110.20 54966.78 88888.00 2012-06-18 22:29:07.875 170 12572.88 110.22 54966.82 88888.00 2012-06-18 22:29:08.000 170 12572.83 110.25 54966.82 88888.00 2012-06-18 22:29:08.125 170 12572.83 110.22 54966.82 88888.00 2012-06-18 22:29:08.250 170 12572.85 110.20 54966.80 88888.00 2012-06-18 22:29:08.375 170 12572.85 110.22 54966.80 88888.00 2012-06-18 22:29:08.500 170 12572.83 110.22 54966.85 88888.00 2012-06-18 22:29:08.625 170 12572.77 110.22 54966.85 88888.00 2012-06-18 22:29:08.750 170 12572.83 110.25 54966.82 88888.00 2012-06-18 22:29:08.875 170 12572.90 110.28 54966.82 88888.00 2012-06-18 22:29:09.000 170 12572.85 110.22 54966.80 88888.00 2012-06-18 22:29:09.125 170 12572.85 110.22 54966.80 88888.00 2012-06-18 22:29:09.250 170 12572.88 110.22 54966.80 88888.00 2012-06-18 22:29:09.375 170 12572.90 110.22 54966.78 88888.00 2012-06-18 22:29:09.500 170 12572.85 110.22 54966.78 88888.00 2012-06-18 22:29:09.625 170 12572.80 110.20 54966.78 88888.00 2012-06-18 22:29:09.750 170 12572.85 110.17 54966.78 88888.00 2012-06-18 22:29:09.875 170 12572.88 110.20 54966.78 88888.00 2012-06-18 22:29:10.000 170 12572.85 110.22 54966.75 88888.00 2012-06-18 22:29:10.125 170 12572.85 110.20 54966.78 88888.00 2012-06-18 22:29:10.250 170 12572.85 110.20 54966.80 88888.00 2012-06-18 22:29:10.375 170 12572.98 110.25 54966.80 88888.00 2012-06-18 22:29:10.500 170 12573.00 110.28 54966.80 88888.00 2012-06-18 22:29:10.625 170 12573.00 110.22 54966.80 88888.00 2012-06-18 22:29:10.750 170 12572.92 110.20 54966.78 88888.00 2012-06-18 22:29:10.875 170 12572.88 110.22 54966.78 88888.00 2012-06-18 22:29:11.000 170 12572.92 110.25 54966.80 88888.00 2012-06-18 22:29:11.125 170 12572.92 110.20 54966.78 88888.00 2012-06-18 22:29:11.250 170 12572.85 110.15 54966.78 88888.00 2012-06-18 22:29:11.375 170 12572.83 110.17 54966.78 88888.00 2012-06-18 22:29:11.500 170 12572.88 110.17 54966.78 88888.00 2012-06-18 22:29:11.625 170 12572.88 110.17 54966.80 88888.00 2012-06-18 22:29:11.750 170 12572.85 110.17 54966.75 88888.00 2012-06-18 22:29:11.875 170 12572.92 110.20 54966.78 88888.00 2012-06-18 22:29:12.000 170 12572.95 110.20 54966.75 88888.00 2012-06-18 22:29:12.125 170 12572.95 110.22 54966.80 88888.00 2012-06-18 22:29:12.250 170 12572.90 110.20 54966.80 88888.00 2012-06-18 22:29:12.375 170 12572.95 110.20 54966.78 88888.00 2012-06-18 22:29:12.500 170 12572.98 110.17 54966.78 88888.00 2012-06-18 22:29:12.625 170 12572.98 110.17 54966.78 88888.00 2012-06-18 22:29:12.750 170 12572.95 110.20 54966.82 88888.00 2012-06-18 22:29:12.875 170 12572.90 110.17 54966.82 88888.00 2012-06-18 22:29:13.000 170 12572.92 110.17 54966.78 88888.00 2012-06-18 22:29:13.125 170 12572.90 110.17 54966.80 88888.00 2012-06-18 22:29:13.250 170 12572.83 110.20 54966.82 88888.00 2012-06-18 22:29:13.375 170 12572.83 110.17 54966.82 88888.00 2012-06-18 22:29:13.500 170 12572.88 110.20 54966.82 88888.00 2012-06-18 22:29:13.625 170 12572.92 110.20 54966.82 88888.00 2012-06-18 22:29:13.750 170 12572.92 110.17 54966.80 88888.00 2012-06-18 22:29:13.875 170 12572.92 110.17 54966.80 88888.00 2012-06-18 22:29:14.000 170 12572.90 110.20 54966.82 88888.00 2012-06-18 22:29:14.125 170 12572.88 110.17 54966.80 88888.00 2012-06-18 22:29:14.250 170 12572.88 110.12 54966.78 88888.00 2012-06-18 22:29:14.375 170 12572.85 110.15 54966.78 88888.00 2012-06-18 22:29:14.500 170 12572.83 110.12 54966.78 88888.00 2012-06-18 22:29:14.625 170 12572.85 110.10 54966.78 88888.00 2012-06-18 22:29:14.750 170 12572.88 110.12 54966.78 88888.00 2012-06-18 22:29:14.875 170 12572.90 110.15 54966.78 88888.00 2012-06-18 22:29:15.000 170 12572.88 110.15 54966.75 88888.00 2012-06-18 22:29:15.125 170 12572.90 110.17 54966.78 88888.00 2012-06-18 22:29:15.250 170 12572.90 110.15 54966.80 88888.00 2012-06-18 22:29:15.375 170 12572.88 110.15 54966.80 88888.00 2012-06-18 22:29:15.500 170 12572.85 110.10 54966.75 88888.00 2012-06-18 22:29:15.625 170 12572.88 110.12 54966.78 88888.00 2012-06-18 22:29:15.750 170 12572.95 110.15 54966.75 88888.00 2012-06-18 22:29:15.875 170 12572.92 110.15 54966.80 88888.00 2012-06-18 22:29:16.000 170 12572.90 110.15 54966.78 88888.00 2012-06-18 22:29:16.125 170 12572.92 110.15 54966.78 88888.00 2012-06-18 22:29:16.250 170 12572.90 110.10 54966.78 88888.00 2012-06-18 22:29:16.375 170 12572.90 110.08 54966.75 88888.00 2012-06-18 22:29:16.500 170 12572.90 110.10 54966.75 88888.00 2012-06-18 22:29:16.625 170 12572.92 110.12 54966.75 88888.00 2012-06-18 22:29:16.750 170 12572.90 110.12 54966.78 88888.00 2012-06-18 22:29:16.875 170 12572.85 110.15 54966.80 88888.00 2012-06-18 22:29:17.000 170 12572.90 110.15 54966.78 88888.00 2012-06-18 22:29:17.125 170 12572.92 110.12 54966.78 88888.00 2012-06-18 22:29:17.250 170 12572.85 110.10 54966.78 88888.00 2012-06-18 22:29:17.375 170 12572.92 110.12 54966.80 88888.00 2012-06-18 22:29:17.500 170 12572.98 110.15 54966.80 88888.00 2012-06-18 22:29:17.625 170 12572.98 110.15 54966.78 88888.00 2012-06-18 22:29:17.750 170 12572.95 110.15 54966.78 88888.00 2012-06-18 22:29:17.875 170 12572.95 110.15 54966.78 88888.00 2012-06-18 22:29:18.000 170 12572.90 110.08 54966.78 88888.00 2012-06-18 22:29:18.125 170 12572.85 110.08 54966.72 88888.00 2012-06-18 22:29:18.250 170 12572.90 110.08 54966.75 88888.00 2012-06-18 22:29:18.375 170 12573.00 110.10 54966.78 88888.00 2012-06-18 22:29:18.500 170 12573.00 110.08 54966.78 88888.00 2012-06-18 22:29:18.625 170 12572.95 110.10 54966.75 88888.00 2012-06-18 22:29:18.750 170 12572.95 110.08 54966.75 88888.00 2012-06-18 22:29:18.875 170 12572.95 110.10 54966.78 88888.00 2012-06-18 22:29:19.000 170 12572.95 110.12 54966.75 88888.00 2012-06-18 22:29:19.125 170 12573.00 110.10 54966.78 88888.00 2012-06-18 22:29:19.250 170 12572.95 110.08 54966.78 88888.00 2012-06-18 22:29:19.375 170 12572.98 110.05 54966.78 88888.00 2012-06-18 22:29:19.500 170 12573.02 110.10 54966.78 88888.00 2012-06-18 22:29:19.625 170 12573.08 110.12 54966.75 88888.00 2012-06-18 22:29:19.750 170 12573.02 110.10 54966.75 88888.00 2012-06-18 22:29:19.875 170 12572.98 110.10 54966.75 88888.00 2012-06-18 22:29:20.000 170 12572.95 110.10 54966.72 88888.00 2012-06-18 22:29:20.125 170 12572.98 110.05 54966.75 88888.00 2012-06-18 22:29:20.250 170 12573.00 110.08 54966.72 88888.00 2012-06-18 22:29:20.375 170 12573.05 110.12 54966.75 88888.00 2012-06-18 22:29:20.500 170 12573.00 110.10 54966.78 88888.00 2012-06-18 22:29:20.625 170 12572.98 110.05 54966.78 88888.00 2012-06-18 22:29:20.750 170 12573.00 110.05 54966.78 88888.00 2012-06-18 22:29:20.875 170 12573.05 110.08 54966.78 88888.00 2012-06-18 22:29:21.000 170 12573.00 110.10 54966.75 88888.00 2012-06-18 22:29:21.125 170 12572.92 110.05 54966.75 88888.00 2012-06-18 22:29:21.250 170 12572.95 110.08 54966.75 88888.00 2012-06-18 22:29:21.375 170 12573.05 110.12 54966.75 88888.00 2012-06-18 22:29:21.500 170 12573.05 110.10 54966.72 88888.00 2012-06-18 22:29:21.625 170 12573.00 110.08 54966.75 88888.00 2012-06-18 22:29:21.750 170 12572.95 110.08 54966.75 88888.00 2012-06-18 22:29:21.875 170 12572.92 110.05 54966.72 88888.00 2012-06-18 22:29:22.000 170 12572.92 110.08 54966.72 88888.00 2012-06-18 22:29:22.125 170 12572.95 110.03 54966.72 88888.00 2012-06-18 22:29:22.250 170 12572.92 110.03 54966.70 88888.00 2012-06-18 22:29:22.375 170 12572.95 110.05 54966.70 88888.00 2012-06-18 22:29:22.500 170 12572.92 110.05 54966.75 88888.00 2012-06-18 22:29:22.625 170 12572.90 110.03 54966.75 88888.00 2012-06-18 22:29:22.750 170 12572.95 110.00 54966.75 88888.00 2012-06-18 22:29:22.875 170 12573.00 110.05 54966.75 88888.00 2012-06-18 22:29:23.000 170 12572.95 110.05 54966.75 88888.00 2012-06-18 22:29:23.125 170 12572.95 110.08 54966.75 88888.00 2012-06-18 22:29:23.250 170 12572.90 110.05 54966.75 88888.00 2012-06-18 22:29:23.375 170 12572.90 110.08 54966.72 88888.00 2012-06-18 22:29:23.500 170 12572.90 110.05 54966.72 88888.00 2012-06-18 22:29:23.625 170 12572.95 110.08 54966.70 88888.00 2012-06-18 22:29:23.750 170 12572.95 110.08 54966.72 88888.00 2012-06-18 22:29:23.875 170 12572.90 110.05 54966.75 88888.00 2012-06-18 22:29:24.000 170 12572.95 110.05 54966.78 88888.00 2012-06-18 22:29:24.125 170 12573.00 110.05 54966.78 88888.00 2012-06-18 22:29:24.250 170 12573.00 110.03 54966.75 88888.00 2012-06-18 22:29:24.375 170 12573.02 110.00 54966.72 88888.00 2012-06-18 22:29:24.500 170 12572.98 110.03 54966.72 88888.00 2012-06-18 22:29:24.625 170 12572.98 110.05 54966.80 88888.00 2012-06-18 22:29:24.750 170 12572.98 110.05 54966.78 88888.00 2012-06-18 22:29:24.875 170 12572.98 110.05 54966.78 88888.00 2012-06-18 22:29:25.000 170 12572.98 110.05 54966.75 88888.00 2012-06-18 22:29:25.125 170 12572.98 110.05 54966.75 88888.00 2012-06-18 22:29:25.250 170 12572.98 110.05 54966.72 88888.00 2012-06-18 22:29:25.375 170 12572.98 110.05 54966.75 88888.00 2012-06-18 22:29:25.500 170 12572.92 110.05 54966.72 88888.00 2012-06-18 22:29:25.625 170 12572.90 110.03 54966.72 88888.00 2012-06-18 22:29:25.750 170 12572.90 110.03 54966.72 88888.00 2012-06-18 22:29:25.875 170 12572.85 110.03 54966.72 88888.00 2012-06-18 22:29:26.000 170 12572.88 110.00 54966.72 88888.00 2012-06-18 22:29:26.125 170 12572.92 110.00 54966.72 88888.00 2012-06-18 22:29:26.250 170 12572.98 110.00 54966.75 88888.00 2012-06-18 22:29:26.375 170 12573.00 110.00 54966.72 88888.00 2012-06-18 22:29:26.500 170 12572.98 110.05 54966.78 88888.00 2012-06-18 22:29:26.625 170 12572.95 110.03 54966.78 88888.00 2012-06-18 22:29:26.750 170 12572.88 110.00 54966.78 88888.00 2012-06-18 22:29:26.875 170 12572.83 110.03 54966.75 88888.00 2012-06-18 22:29:27.000 170 12572.92 110.03 54966.75 88888.00 2012-06-18 22:29:27.125 170 12573.05 110.03 54966.78 88888.00 2012-06-18 22:29:27.250 170 12573.05 110.03 54966.75 88888.00 2012-06-18 22:29:27.375 170 12573.02 110.03 54966.72 88888.00 2012-06-18 22:29:27.500 170 12573.00 110.03 54966.72 88888.00 2012-06-18 22:29:27.625 170 12573.02 110.03 54966.75 88888.00 2012-06-18 22:29:27.750 170 12572.92 110.00 54966.75 88888.00 2012-06-18 22:29:27.875 170 12572.92 110.05 54966.75 88888.00 2012-06-18 22:29:28.000 170 12572.88 110.05 54966.72 88888.00 2012-06-18 22:29:28.125 170 12572.90 110.08 54966.75 88888.00 2012-06-18 22:29:28.250 170 12572.88 110.03 54966.72 88888.00 2012-06-18 22:29:28.375 170 12572.88 110.08 54966.70 88888.00 2012-06-18 22:29:28.500 170 12572.85 110.03 54966.70 88888.00 2012-06-18 22:29:28.625 170 12572.90 110.03 54966.70 88888.00 2012-06-18 22:29:28.750 170 12572.95 110.03 54966.72 88888.00 2012-06-18 22:29:28.875 170 12572.98 110.00 54966.70 88888.00 2012-06-18 22:29:29.000 170 12572.95 110.03 54966.72 88888.00 2012-06-18 22:29:29.125 170 12572.95 110.05 54966.72 88888.00 2012-06-18 22:29:29.250 170 12572.85 110.03 54966.75 88888.00 2012-06-18 22:29:29.375 170 12572.90 110.00 54966.75 88888.00 2012-06-18 22:29:29.500 170 12572.92 110.03 54966.72 88888.00 2012-06-18 22:29:29.625 170 12572.92 110.00 54966.72 88888.00 2012-06-18 22:29:29.750 170 12572.95 109.97 54966.72 88888.00 2012-06-18 22:29:29.875 170 12572.95 110.03 54966.78 88888.00 2012-06-18 22:29:30.000 170 12572.92 110.08 54966.75 88888.00 2012-06-18 22:29:30.125 170 12572.90 110.03 54966.75 88888.00 2012-06-18 22:29:30.250 170 12572.90 110.00 54966.75 88888.00 2012-06-18 22:29:30.375 170 12572.92 110.03 54966.78 88888.00 2012-06-18 22:29:30.500 170 12572.92 110.03 54966.78 88888.00 2012-06-18 22:29:30.625 170 12572.92 110.03 54966.75 88888.00 2012-06-18 22:29:30.750 170 12572.90 110.00 54966.75 88888.00 2012-06-18 22:29:30.875 170 12572.90 110.03 54966.78 88888.00 2012-06-18 22:29:31.000 170 12572.92 110.03 54966.75 88888.00 2012-06-18 22:29:31.125 170 12572.88 110.08 54966.75 88888.00 2012-06-18 22:29:31.250 170 12572.80 110.08 54966.75 88888.00 2012-06-18 22:29:31.375 170 12572.85 110.05 54966.75 88888.00 2012-06-18 22:29:31.500 170 12572.83 110.05 54966.75 88888.00 2012-06-18 22:29:31.625 170 12572.80 110.05 54966.75 88888.00 2012-06-18 22:29:31.750 170 12572.77 110.05 54966.72 88888.00 2012-06-18 22:29:31.875 170 12572.77 110.05 54966.72 88888.00 2012-06-18 22:29:32.000 170 12572.80 110.05 54966.72 88888.00 2012-06-18 22:29:32.125 170 12572.83 110.08 54966.72 88888.00 2012-06-18 22:29:32.250 170 12572.83 110.10 54966.72 88888.00 2012-06-18 22:29:32.375 170 12572.85 110.05 54966.70 88888.00 2012-06-18 22:29:32.500 170 12572.83 110.08 54966.75 88888.00 2012-06-18 22:29:32.625 170 12572.83 110.08 54966.75 88888.00 2012-06-18 22:29:32.750 170 12572.83 110.08 54966.72 88888.00 2012-06-18 22:29:32.875 170 12572.83 110.08 54966.72 88888.00 2012-06-18 22:29:33.000 170 12572.85 110.05 54966.72 88888.00 2012-06-18 22:29:33.125 170 12572.85 110.08 54966.78 88888.00 2012-06-18 22:29:33.250 170 12572.83 110.05 54966.78 88888.00 2012-06-18 22:29:33.375 170 12572.90 110.05 54966.75 88888.00 2012-06-18 22:29:33.500 170 12572.90 110.03 54966.72 88888.00 2012-06-18 22:29:33.625 170 12572.88 110.03 54966.72 88888.00 2012-06-18 22:29:33.750 170 12572.90 110.05 54966.72 88888.00 2012-06-18 22:29:33.875 170 12572.90 110.05 54966.72 88888.00 2012-06-18 22:29:34.000 170 12572.90 110.03 54966.72 88888.00 2012-06-18 22:29:34.125 170 12572.92 110.03 54966.70 88888.00 2012-06-18 22:29:34.250 170 12572.88 110.08 54966.72 88888.00 2012-06-18 22:29:34.375 170 12572.90 110.05 54966.75 88888.00 2012-06-18 22:29:34.500 170 12572.92 110.03 54966.72 88888.00 2012-06-18 22:29:34.625 170 12572.92 110.03 54966.70 88888.00 2012-06-18 22:29:34.750 170 12572.95 110.08 54966.70 88888.00 2012-06-18 22:29:34.875 170 12572.95 110.10 54966.75 88888.00 2012-06-18 22:29:35.000 170 12572.92 110.12 54966.75 88888.00 2012-06-18 22:29:35.125 170 12572.88 110.12 54966.75 88888.00 2012-06-18 22:29:35.250 170 12572.83 110.10 54966.78 88888.00 2012-06-18 22:29:35.375 170 12572.83 110.10 54966.75 88888.00 2012-06-18 22:29:35.500 170 12572.80 110.08 54966.75 88888.00 2012-06-18 22:29:35.625 170 12572.80 110.10 54966.72 88888.00 2012-06-18 22:29:35.750 170 12572.85 110.08 54966.72 88888.00 2012-06-18 22:29:35.875 170 12572.90 110.05 54966.72 88888.00 2012-06-18 22:29:36.000 170 12572.90 110.05 54966.70 88888.00 2012-06-18 22:29:36.125 170 12572.88 110.05 54966.70 88888.00 2012-06-18 22:29:36.250 170 12572.80 110.05 54966.70 88888.00 2012-06-18 22:29:36.375 170 12572.80 110.08 54966.70 88888.00 2012-06-18 22:29:36.500 170 12572.77 110.12 54966.70 88888.00 2012-06-18 22:29:36.625 170 12572.83 110.12 54966.70 88888.00 2012-06-18 22:29:36.750 170 12572.88 110.10 54966.70 88888.00 2012-06-18 22:29:36.875 170 12572.85 110.10 54966.70 88888.00 2012-06-18 22:29:37.000 170 12572.83 110.05 54966.70 88888.00 2012-06-18 22:29:37.125 170 12572.83 110.08 54966.75 88888.00 2012-06-18 22:29:37.250 170 12572.77 110.05 54966.70 88888.00 2012-06-18 22:29:37.375 170 12572.80 110.03 54966.70 88888.00 2012-06-18 22:29:37.500 170 12572.83 110.05 54966.70 88888.00 2012-06-18 22:29:37.625 170 12572.77 110.08 54966.72 88888.00 2012-06-18 22:29:37.750 170 12572.75 110.10 54966.75 88888.00 2012-06-18 22:29:37.875 170 12572.77 110.10 54966.72 88888.00 2012-06-18 22:29:38.000 170 12572.77 110.10 54966.72 88888.00 2012-06-18 22:29:38.125 170 12572.77 110.08 54966.75 88888.00 2012-06-18 22:29:38.250 170 12572.73 110.10 54966.72 88888.00 2012-06-18 22:29:38.375 170 12572.75 110.10 54966.72 88888.00 2012-06-18 22:29:38.500 170 12572.80 110.12 54966.72 88888.00 2012-06-18 22:29:38.625 170 12572.77 110.10 54966.72 88888.00 2012-06-18 22:29:38.750 170 12572.77 110.12 54966.72 88888.00 2012-06-18 22:29:38.875 170 12572.83 110.10 54966.70 88888.00 2012-06-18 22:29:39.000 170 12572.83 110.08 54966.70 88888.00 2012-06-18 22:29:39.125 170 12572.83 110.08 54966.72 88888.00 2012-06-18 22:29:39.250 170 12572.73 110.10 54966.75 88888.00 2012-06-18 22:29:39.375 170 12572.77 110.12 54966.72 88888.00 2012-06-18 22:29:39.500 170 12572.80 110.15 54966.72 88888.00 2012-06-18 22:29:39.625 170 12572.80 110.15 54966.70 88888.00 2012-06-18 22:29:39.750 170 12572.77 110.17 54966.72 88888.00 2012-06-18 22:29:39.875 170 12572.80 110.10 54966.70 88888.00 2012-06-18 22:29:40.000 170 12572.88 110.15 54966.70 88888.00 2012-06-18 22:29:40.125 170 12572.85 110.12 54966.72 88888.00 2012-06-18 22:29:40.250 170 12572.75 110.12 54966.75 88888.00 2012-06-18 22:29:40.375 170 12572.75 110.12 54966.75 88888.00 2012-06-18 22:29:40.500 170 12572.77 110.12 54966.72 88888.00 2012-06-18 22:29:40.625 170 12572.73 110.10 54966.72 88888.00 2012-06-18 22:29:40.750 170 12572.70 110.12 54966.72 88888.00 2012-06-18 22:29:40.875 170 12572.67 110.12 54966.75 88888.00 2012-06-18 22:29:41.000 170 12572.77 110.10 54966.75 88888.00 2012-06-18 22:29:41.125 170 12572.83 110.12 54966.72 88888.00 2012-06-18 22:29:41.250 170 12572.83 110.12 54966.72 88888.00 2012-06-18 22:29:41.375 170 12572.80 110.15 54966.72 88888.00 2012-06-18 22:29:41.500 170 12572.75 110.10 54966.72 88888.00 2012-06-18 22:29:41.625 170 12572.77 110.10 54966.72 88888.00 2012-06-18 22:29:41.750 170 12572.80 110.10 54966.72 88888.00 2012-06-18 22:29:41.875 170 12572.77 110.10 54966.70 88888.00 2012-06-18 22:29:42.000 170 12572.75 110.10 54966.70 88888.00 2012-06-18 22:29:42.125 170 12572.75 110.10 54966.72 88888.00 2012-06-18 22:29:42.250 170 12572.77 110.05 54966.72 88888.00 2012-06-18 22:29:42.375 170 12572.83 110.08 54966.72 88888.00 2012-06-18 22:29:42.500 170 12572.80 110.08 54966.70 88888.00 2012-06-18 22:29:42.625 170 12572.77 110.08 54966.70 88888.00 2012-06-18 22:29:42.750 170 12572.80 110.12 54966.72 88888.00 2012-06-18 22:29:42.875 170 12572.77 110.08 54966.72 88888.00 2012-06-18 22:29:43.000 170 12572.80 110.08 54966.72 88888.00 2012-06-18 22:29:43.125 170 12572.85 110.10 54966.70 88888.00 2012-06-18 22:29:43.250 170 12572.85 110.12 54966.72 88888.00 2012-06-18 22:29:43.375 170 12572.85 110.10 54966.70 88888.00 2012-06-18 22:29:43.500 170 12572.83 110.08 54966.72 88888.00 2012-06-18 22:29:43.625 170 12572.75 110.10 54966.72 88888.00 2012-06-18 22:29:43.750 170 12572.73 110.08 54966.75 88888.00 2012-06-18 22:29:43.875 170 12572.77 110.10 54966.70 88888.00 2012-06-18 22:29:44.000 170 12572.83 110.12 54966.70 88888.00 2012-06-18 22:29:44.125 170 12572.83 110.15 54966.70 88888.00 2012-06-18 22:29:44.250 170 12572.80 110.12 54966.72 88888.00 2012-06-18 22:29:44.375 170 12572.73 110.12 54966.72 88888.00 2012-06-18 22:29:44.500 170 12572.73 110.12 54966.72 88888.00 2012-06-18 22:29:44.625 170 12572.73 110.15 54966.72 88888.00 2012-06-18 22:29:44.750 170 12572.73 110.17 54966.72 88888.00 2012-06-18 22:29:44.875 170 12572.67 110.15 54966.72 88888.00 2012-06-18 22:29:45.000 170 12572.67 110.15 54966.72 88888.00 2012-06-18 22:29:45.125 170 12572.65 110.17 54966.72 88888.00 2012-06-18 22:29:45.250 170 12572.60 110.15 54966.70 88888.00 2012-06-18 22:29:45.375 170 12572.60 110.15 54966.72 88888.00 2012-06-18 22:29:45.500 170 12572.65 110.15 54966.72 88888.00 2012-06-18 22:29:45.625 170 12572.67 110.15 54966.72 88888.00 2012-06-18 22:29:45.750 170 12572.70 110.12 54966.70 88888.00 2012-06-18 22:29:45.875 170 12572.80 110.12 54966.70 88888.00 2012-06-18 22:29:46.000 170 12572.83 110.10 54966.68 88888.00 2012-06-18 22:29:46.125 170 12572.77 110.15 54966.72 88888.00 2012-06-18 22:29:46.250 170 12572.70 110.15 54966.72 88888.00 2012-06-18 22:29:46.375 170 12572.65 110.15 54966.70 88888.00 2012-06-18 22:29:46.500 170 12572.67 110.15 54966.75 88888.00 2012-06-18 22:29:46.625 170 12572.75 110.17 54966.75 88888.00 2012-06-18 22:29:46.750 170 12572.77 110.12 54966.70 88888.00 2012-06-18 22:29:46.875 170 12572.73 110.10 54966.68 88888.00 2012-06-18 22:29:47.000 170 12572.73 110.10 54966.65 88888.00 2012-06-18 22:29:47.125 170 12572.65 110.12 54966.70 88888.00 2012-06-18 22:29:47.250 170 12572.58 110.10 54966.70 88888.00 2012-06-18 22:29:47.375 170 12572.60 110.10 54966.72 88888.00 2012-06-18 22:29:47.500 170 12572.65 110.15 54966.70 88888.00 2012-06-18 22:29:47.625 170 12572.70 110.15 54966.72 88888.00 2012-06-18 22:29:47.750 170 12572.75 110.17 54966.72 88888.00 2012-06-18 22:29:47.875 170 12572.75 110.17 54966.72 88888.00 2012-06-18 22:29:48.000 170 12572.75 110.15 54966.72 88888.00 2012-06-18 22:29:48.125 170 12572.73 110.12 54966.72 88888.00 2012-06-18 22:29:48.250 170 12572.65 110.10 54966.72 88888.00 2012-06-18 22:29:48.375 170 12572.70 110.10 54966.70 88888.00 2012-06-18 22:29:48.500 170 12572.73 110.10 54966.70 88888.00 2012-06-18 22:29:48.625 170 12572.73 110.15 54966.70 88888.00 2012-06-18 22:29:48.750 170 12572.73 110.15 54966.70 88888.00 2012-06-18 22:29:48.875 170 12572.75 110.12 54966.70 88888.00 2012-06-18 22:29:49.000 170 12572.70 110.17 54966.72 88888.00 2012-06-18 22:29:49.125 170 12572.65 110.20 54966.72 88888.00 2012-06-18 22:29:49.250 170 12572.67 110.15 54966.70 88888.00 2012-06-18 22:29:49.375 170 12572.70 110.12 54966.70 88888.00 2012-06-18 22:29:49.500 170 12572.67 110.10 54966.70 88888.00 2012-06-18 22:29:49.625 170 12572.58 110.12 54966.68 88888.00 2012-06-18 22:29:49.750 170 12572.55 110.15 54966.72 88888.00 2012-06-18 22:29:49.875 170 12572.60 110.15 54966.72 88888.00 2012-06-18 22:29:50.000 170 12572.58 110.12 54966.68 88888.00 2012-06-18 22:29:50.125 170 12572.58 110.10 54966.68 88888.00 2012-06-18 22:29:50.250 170 12572.62 110.10 54966.70 88888.00 2012-06-18 22:29:50.375 170 12572.70 110.12 54966.70 88888.00 2012-06-18 22:29:50.500 170 12572.70 110.10 54966.72 88888.00 2012-06-18 22:29:50.625 170 12572.67 110.12 54966.70 88888.00 2012-06-18 22:29:50.750 170 12572.60 110.12 54966.70 88888.00 2012-06-18 22:29:50.875 170 12572.58 110.12 54966.72 88888.00 2012-06-18 22:29:51.000 170 12572.65 110.10 54966.70 88888.00 2012-06-18 22:29:51.125 170 12572.70 110.12 54966.70 88888.00 2012-06-18 22:29:51.250 170 12572.67 110.12 54966.70 88888.00 2012-06-18 22:29:51.375 170 12572.80 110.17 54966.72 88888.00 2012-06-18 22:29:51.500 170 12572.88 110.15 54966.72 88888.00 2012-06-18 22:29:51.625 170 12572.83 110.15 54966.72 88888.00 2012-06-18 22:29:51.750 170 12572.80 110.15 54966.72 88888.00 2012-06-18 22:29:51.875 170 12572.83 110.17 54966.72 88888.00 2012-06-18 22:29:52.000 170 12572.88 110.12 54966.70 88888.00 2012-06-18 22:29:52.125 170 12572.85 110.10 54966.70 88888.00 2012-06-18 22:29:52.250 170 12572.80 110.10 54966.70 88888.00 2012-06-18 22:29:52.375 170 12572.83 110.12 54966.70 88888.00 2012-06-18 22:29:52.500 170 12572.85 110.17 54966.75 88888.00 2012-06-18 22:29:52.625 170 12572.83 110.12 54966.72 88888.00 2012-06-18 22:29:52.750 170 12572.73 110.10 54966.72 88888.00 2012-06-18 22:29:52.875 170 12572.73 110.12 54966.70 88888.00 2012-06-18 22:29:53.000 170 12572.77 110.12 54966.70 88888.00 2012-06-18 22:29:53.125 170 12572.75 110.12 54966.70 88888.00 2012-06-18 22:29:53.250 170 12572.73 110.12 54966.72 88888.00 2012-06-18 22:29:53.375 170 12572.75 110.12 54966.70 88888.00 2012-06-18 22:29:53.500 170 12572.70 110.12 54966.70 88888.00 2012-06-18 22:29:53.625 170 12572.67 110.12 54966.70 88888.00 2012-06-18 22:29:53.750 170 12572.73 110.15 54966.72 88888.00 2012-06-18 22:29:53.875 170 12572.75 110.12 54966.72 88888.00 2012-06-18 22:29:54.000 170 12572.80 110.12 54966.70 88888.00 2012-06-18 22:29:54.125 170 12572.83 110.17 54966.72 88888.00 2012-06-18 22:29:54.250 170 12572.77 110.15 54966.72 88888.00 2012-06-18 22:29:54.375 170 12572.80 110.15 54966.72 88888.00 2012-06-18 22:29:54.500 170 12572.80 110.12 54966.72 88888.00 2012-06-18 22:29:54.625 170 12572.77 110.15 54966.72 88888.00 2012-06-18 22:29:54.750 170 12572.73 110.15 54966.72 88888.00 2012-06-18 22:29:54.875 170 12572.70 110.12 54966.70 88888.00 2012-06-18 22:29:55.000 170 12572.67 110.20 54966.72 88888.00 2012-06-18 22:29:55.125 170 12572.67 110.20 54966.75 88888.00 2012-06-18 22:29:55.250 170 12572.65 110.17 54966.72 88888.00 2012-06-18 22:29:55.375 170 12572.65 110.15 54966.70 88888.00 2012-06-18 22:29:55.500 170 12572.62 110.15 54966.72 88888.00 2012-06-18 22:29:55.625 170 12572.62 110.17 54966.68 88888.00 2012-06-18 22:29:55.750 170 12572.62 110.15 54966.68 88888.00 2012-06-18 22:29:55.875 170 12572.65 110.15 54966.70 88888.00 2012-06-18 22:29:56.000 170 12572.67 110.15 54966.70 88888.00 2012-06-18 22:29:56.125 170 12572.67 110.15 54966.70 88888.00 2012-06-18 22:29:56.250 170 12572.60 110.15 54966.70 88888.00 2012-06-18 22:29:56.375 170 12572.62 110.15 54966.68 88888.00 2012-06-18 22:29:56.500 170 12572.65 110.20 54966.68 88888.00 2012-06-18 22:29:56.625 170 12572.65 110.20 54966.68 88888.00 2012-06-18 22:29:56.750 170 12572.60 110.15 54966.70 88888.00 2012-06-18 22:29:56.875 170 12572.55 110.17 54966.72 88888.00 2012-06-18 22:29:57.000 170 12572.55 110.22 54966.70 88888.00 2012-06-18 22:29:57.125 170 12572.58 110.20 54966.68 88888.00 2012-06-18 22:29:57.250 170 12572.52 110.15 54966.65 88888.00 2012-06-18 22:29:57.375 170 12572.55 110.15 54966.62 88888.00 2012-06-18 22:29:57.500 170 12572.58 110.17 54966.68 88888.00 2012-06-18 22:29:57.625 170 12572.60 110.22 54966.72 88888.00 2012-06-18 22:29:57.750 170 12572.62 110.25 54966.72 88888.00 2012-06-18 22:29:57.875 170 12572.62 110.25 54966.72 88888.00 2012-06-18 22:29:58.000 170 12572.62 110.22 54966.68 88888.00 2012-06-18 22:29:58.125 170 12572.58 110.20 54966.68 88888.00 2012-06-18 22:29:58.250 170 12572.58 110.17 54966.68 88888.00 2012-06-18 22:29:58.375 170 12572.65 110.22 54966.70 88888.00 2012-06-18 22:29:58.500 170 12572.67 110.25 54966.70 88888.00 2012-06-18 22:29:58.625 170 12572.62 110.20 54966.68 88888.00 2012-06-18 22:29:58.750 170 12572.60 110.17 54966.70 88888.00 2012-06-18 22:29:58.875 170 12572.58 110.15 54966.70 88888.00 2012-06-18 22:29:59.000 170 12572.55 110.15 54966.68 88888.00 2012-06-18 22:29:59.125 170 12572.52 110.17 54966.72 88888.00 2012-06-18 22:29:59.250 170 12572.50 110.15 54966.72 88888.00 2012-06-18 22:29:59.375 170 12572.58 110.17 54966.72 88888.00 2012-06-18 22:29:59.500 170 12572.55 110.20 54966.70 88888.00 2012-06-18 22:29:59.625 170 12572.48 110.22 54966.72 88888.00 2012-06-18 22:29:59.750 170 12572.55 110.22 54966.72 88888.00 2012-06-18 22:29:59.875 170 12572.55 110.20 54966.75 88888.00 2012-06-18 22:30:00.000 170 12572.60 110.20 54966.70 88888.00 2012-06-18 22:30:00.125 170 12572.55 110.20 54966.72 88888.00 2012-06-18 22:30:00.250 170 12572.55 110.15 54966.70 88888.00 2012-06-18 22:30:00.375 170 12572.52 110.12 54966.65 88888.00 2012-06-18 22:30:00.500 170 12572.50 110.12 54966.68 88888.00 2012-06-18 22:30:00.625 170 12572.58 110.17 54966.68 88888.00 2012-06-18 22:30:00.750 170 12572.58 110.12 54966.68 88888.00 2012-06-18 22:30:00.875 170 12572.60 110.12 54966.68 88888.00 2012-06-18 22:30:01.000 170 12572.55 110.20 54966.70 88888.00 2012-06-18 22:30:01.125 170 12572.52 110.20 54966.70 88888.00 2012-06-18 22:30:01.250 170 12572.50 110.17 54966.70 88888.00 2012-06-18 22:30:01.375 170 12572.48 110.17 54966.72 88888.00 2012-06-18 22:30:01.500 170 12572.45 110.17 54966.70 88888.00 2012-06-18 22:30:01.625 170 12572.45 110.15 54966.70 88888.00 2012-06-18 22:30:01.750 170 12572.48 110.17 54966.70 88888.00 2012-06-18 22:30:01.875 170 12572.42 110.17 54966.70 88888.00 2012-06-18 22:30:02.000 170 12572.35 110.15 54966.68 88888.00 2012-06-18 22:30:02.125 170 12572.33 110.15 54966.68 88888.00 2012-06-18 22:30:02.250 170 12572.38 110.17 54966.70 88888.00 2012-06-18 22:30:02.375 170 12572.38 110.20 54966.70 88888.00 2012-06-18 22:30:02.500 170 12572.33 110.17 54966.70 88888.00 2012-06-18 22:30:02.625 170 12572.42 110.22 54966.70 88888.00 2012-06-18 22:30:02.750 170 12572.50 110.17 54966.70 88888.00 2012-06-18 22:30:02.875 170 12572.48 110.15 54966.68 88888.00 2012-06-18 22:30:03.000 170 12572.45 110.15 54966.68 88888.00 2012-06-18 22:30:03.125 170 12572.48 110.15 54966.68 88888.00 2012-06-18 22:30:03.250 170 12572.45 110.15 54966.65 88888.00 2012-06-18 22:30:03.375 170 12572.50 110.17 54966.65 88888.00 2012-06-18 22:30:03.500 170 12572.45 110.20 54966.68 88888.00 2012-06-18 22:30:03.625 170 12572.48 110.25 54966.68 88888.00 2012-06-18 22:30:03.750 170 12572.52 110.20 54966.68 88888.00 2012-06-18 22:30:03.875 170 12572.48 110.20 54966.68 88888.00 2012-06-18 22:30:04.000 170 12572.50 110.20 54966.68 88888.00 2012-06-18 22:30:04.125 170 12572.58 110.20 54966.68 88888.00 2012-06-18 22:30:04.250 170 12572.55 110.22 54966.68 88888.00 2012-06-18 22:30:04.375 170 12572.58 110.25 54966.70 88888.00 2012-06-18 22:30:04.500 170 12572.58 110.25 54966.68 88888.00 2012-06-18 22:30:04.625 170 12572.55 110.20 54966.68 88888.00 2012-06-18 22:30:04.750 170 12572.52 110.17 54966.70 88888.00 2012-06-18 22:30:04.875 170 12572.52 110.17 54966.70 88888.00 2012-06-18 22:30:05.000 170 12572.58 110.20 54966.68 88888.00 2012-06-18 22:30:05.125 170 12572.60 110.22 54966.70 88888.00 2012-06-18 22:30:05.250 170 12572.55 110.20 54966.70 88888.00 2012-06-18 22:30:05.375 170 12572.58 110.20 54966.68 88888.00 2012-06-18 22:30:05.500 170 12572.65 110.17 54966.68 88888.00 2012-06-18 22:30:05.625 170 12572.65 110.17 54966.65 88888.00 2012-06-18 22:30:05.750 170 12572.58 110.15 54966.65 88888.00 2012-06-18 22:30:05.875 170 12572.58 110.20 54966.68 88888.00 2012-06-18 22:30:06.000 170 12572.58 110.20 54966.68 88888.00 2012-06-18 22:30:06.125 170 12572.52 110.20 54966.68 88888.00 2012-06-18 22:30:06.250 170 12572.42 110.17 54966.68 88888.00 2012-06-18 22:30:06.375 170 12572.45 110.17 54966.65 88888.00 2012-06-18 22:30:06.500 170 12572.50 110.20 54966.62 88888.00 2012-06-18 22:30:06.625 170 12572.48 110.15 54966.62 88888.00 2012-06-18 22:30:06.750 170 12572.52 110.20 54966.65 88888.00 2012-06-18 22:30:06.875 170 12572.48 110.17 54966.65 88888.00 2012-06-18 22:30:07.000 170 12572.52 110.22 54966.68 88888.00 2012-06-18 22:30:07.125 170 12572.50 110.28 54966.70 88888.00 2012-06-18 22:30:07.250 170 12572.48 110.25 54966.70 88888.00 2012-06-18 22:30:07.375 170 12572.50 110.22 54966.68 88888.00 2012-06-18 22:30:07.500 170 12572.52 110.22 54966.68 88888.00 2012-06-18 22:30:07.625 170 12572.50 110.22 54966.65 88888.00 2012-06-18 22:30:07.750 170 12572.42 110.20 54966.65 88888.00 2012-06-18 22:30:07.875 170 12572.38 110.22 54966.62 88888.00 2012-06-18 22:30:08.000 170 12572.42 110.22 54966.62 88888.00 2012-06-18 22:30:08.125 170 12572.42 110.20 54966.65 88888.00 2012-06-18 22:30:08.250 170 12572.38 110.20 54966.65 88888.00 2012-06-18 22:30:08.375 170 12572.42 110.25 54966.65 88888.00 2012-06-18 22:30:08.500 170 12572.50 110.28 54966.65 88888.00 2012-06-18 22:30:08.625 170 12572.55 110.25 54966.65 88888.00 2012-06-18 22:30:08.750 170 12572.50 110.20 54966.62 88888.00 2012-06-18 22:30:08.875 170 12572.45 110.15 54966.62 88888.00 2012-06-18 22:30:09.000 170 12572.45 110.20 54966.65 88888.00 2012-06-18 22:30:09.125 170 12572.48 110.22 54966.68 88888.00 2012-06-18 22:30:09.250 170 12572.50 110.20 54966.68 88888.00 2012-06-18 22:30:09.375 170 12572.48 110.20 54966.68 88888.00 2012-06-18 22:30:09.500 170 12572.45 110.20 54966.68 88888.00 2012-06-18 22:30:09.625 170 12572.42 110.20 54966.62 88888.00 2012-06-18 22:30:09.750 170 12572.42 110.17 54966.62 88888.00 2012-06-18 22:30:09.875 170 12572.50 110.17 54966.65 88888.00 2012-06-18 22:30:10.000 170 12572.50 110.17 54966.65 88888.00 2012-06-18 22:30:10.125 170 12572.45 110.20 54966.65 88888.00 2012-06-18 22:30:10.250 170 12572.38 110.17 54966.65 88888.00 2012-06-18 22:30:10.375 170 12572.48 110.17 54966.65 88888.00 2012-06-18 22:30:10.500 170 12572.45 110.20 54966.68 88888.00 2012-06-18 22:30:10.625 170 12572.48 110.22 54966.68 88888.00 2012-06-18 22:30:10.750 170 12572.50 110.15 54966.65 88888.00 2012-06-18 22:30:10.875 170 12572.50 110.12 54966.62 88888.00 2012-06-18 22:30:11.000 170 12572.48 110.20 54966.65 88888.00 2012-06-18 22:30:11.125 170 12572.50 110.22 54966.65 88888.00 2012-06-18 22:30:11.250 170 12572.48 110.22 54966.68 88888.00 2012-06-18 22:30:11.375 170 12572.55 110.22 54966.68 88888.00 2012-06-18 22:30:11.500 170 12572.55 110.22 54966.65 88888.00 2012-06-18 22:30:11.625 170 12572.42 110.20 54966.65 88888.00 2012-06-18 22:30:11.750 170 12572.40 110.20 54966.68 88888.00 2012-06-18 22:30:11.875 170 12572.48 110.17 54966.68 88888.00 2012-06-18 22:30:12.000 170 12572.45 110.17 54966.65 88888.00 2012-06-18 22:30:12.125 170 12572.48 110.20 54966.68 88888.00 2012-06-18 22:30:12.250 170 12572.45 110.20 54966.65 88888.00 2012-06-18 22:30:12.375 170 12572.45 110.25 54966.70 88888.00 2012-06-18 22:30:12.500 170 12572.40 110.28 54966.68 88888.00 2012-06-18 22:30:12.625 170 12572.35 110.28 54966.65 88888.00 2012-06-18 22:30:12.750 170 12572.30 110.22 54966.65 88888.00 2012-06-18 22:30:12.875 170 12572.30 110.17 54966.65 88888.00 2012-06-18 22:30:13.000 170 12572.35 110.22 54966.68 88888.00 2012-06-18 22:30:13.125 170 12572.40 110.20 54966.70 88888.00 2012-06-18 22:30:13.250 170 12572.30 110.20 54966.65 88888.00 2012-06-18 22:30:13.375 170 12572.38 110.20 54966.65 88888.00 2012-06-18 22:30:13.500 170 12572.42 110.22 54966.65 88888.00 2012-06-18 22:30:13.625 170 12572.40 110.22 54966.68 88888.00 2012-06-18 22:30:13.750 170 12572.40 110.20 54966.68 88888.00 2012-06-18 22:30:13.875 170 12572.42 110.20 54966.65 88888.00 2012-06-18 22:30:14.000 170 12572.50 110.17 54966.65 88888.00 2012-06-18 22:30:14.125 170 12572.62 110.17 54966.68 88888.00 2012-06-18 22:30:14.250 170 12572.60 110.17 54966.65 88888.00 2012-06-18 22:30:14.375 170 12572.60 110.17 54966.65 88888.00 2012-06-18 22:30:14.500 170 12572.62 110.17 54966.68 88888.00 2012-06-18 22:30:14.625 170 12572.70 110.20 54966.65 88888.00 2012-06-18 22:30:14.750 170 12572.65 110.20 54966.65 88888.00 2012-06-18 22:30:14.875 170 12572.60 110.17 54966.65 88888.00 2012-06-18 22:30:15.000 170 12572.58 110.22 54966.62 88888.00 2012-06-18 22:30:15.125 170 12572.52 110.20 54966.65 88888.00 2012-06-18 22:30:15.250 170 12572.45 110.20 54966.65 88888.00 2012-06-18 22:30:15.375 170 12572.50 110.22 54966.65 88888.00 2012-06-18 22:30:15.500 170 12572.48 110.22 54966.65 88888.00 2012-06-18 22:30:15.625 170 12572.45 110.22 54966.68 88888.00 2012-06-18 22:30:15.750 170 12572.45 110.22 54966.68 88888.00 2012-06-18 22:30:15.875 170 12572.50 110.17 54966.62 88888.00 2012-06-18 22:30:16.000 170 12572.48 110.17 54966.62 88888.00 2012-06-18 22:30:16.125 170 12572.45 110.17 54966.65 88888.00 2012-06-18 22:30:16.250 170 12572.42 110.17 54966.65 88888.00 2012-06-18 22:30:16.375 170 12572.42 110.17 54966.65 88888.00 2012-06-18 22:30:16.500 170 12572.42 110.20 54966.62 88888.00 2012-06-18 22:30:16.625 170 12572.48 110.17 54966.62 88888.00 2012-06-18 22:30:16.750 170 12572.50 110.20 54966.65 88888.00 2012-06-18 22:30:16.875 170 12572.42 110.20 54966.65 88888.00 2012-06-18 22:30:17.000 170 12572.40 110.20 54966.65 88888.00 2012-06-18 22:30:17.125 170 12572.42 110.20 54966.65 88888.00 2012-06-18 22:30:17.250 170 12572.40 110.17 54966.62 88888.00 2012-06-18 22:30:17.375 170 12572.45 110.20 54966.60 88888.00 2012-06-18 22:30:17.500 170 12572.45 110.22 54966.62 88888.00 2012-06-18 22:30:17.625 170 12572.48 110.20 54966.62 88888.00 2012-06-18 22:30:17.750 170 12572.42 110.20 54966.65 88888.00 2012-06-18 22:30:17.875 170 12572.38 110.20 54966.65 88888.00 2012-06-18 22:30:18.000 170 12572.38 110.17 54966.62 88888.00 2012-06-18 22:30:18.125 170 12572.40 110.17 54966.65 88888.00 2012-06-18 22:30:18.250 170 12572.38 110.20 54966.62 88888.00 2012-06-18 22:30:18.375 170 12572.40 110.20 54966.62 88888.00 2012-06-18 22:30:18.500 170 12572.38 110.17 54966.62 88888.00 2012-06-18 22:30:18.625 170 12572.38 110.17 54966.62 88888.00 2012-06-18 22:30:18.750 170 12572.33 110.15 54966.65 88888.00 2012-06-18 22:30:18.875 170 12572.30 110.17 54966.65 88888.00 2012-06-18 22:30:19.000 170 12572.25 110.17 54966.62 88888.00 2012-06-18 22:30:19.125 170 12572.27 110.17 54966.65 88888.00 2012-06-18 22:30:19.250 170 12572.33 110.17 54966.68 88888.00 2012-06-18 22:30:19.375 170 12572.35 110.17 54966.65 88888.00 2012-06-18 22:30:19.500 170 12572.35 110.15 54966.62 88888.00 2012-06-18 22:30:19.625 170 12572.40 110.15 54966.62 88888.00 2012-06-18 22:30:19.750 170 12572.45 110.15 54966.62 88888.00 2012-06-18 22:30:19.875 170 12572.42 110.15 54966.62 88888.00 2012-06-18 22:30:20.000 170 12572.40 110.15 54966.60 88888.00 2012-06-18 22:30:20.125 170 12572.45 110.17 54966.62 88888.00 2012-06-18 22:30:20.250 170 12572.40 110.17 54966.65 88888.00 2012-06-18 22:30:20.375 170 12572.35 110.15 54966.60 88888.00 2012-06-18 22:30:20.500 170 12572.23 110.10 54966.62 88888.00 2012-06-18 22:30:20.625 170 12572.23 110.10 54966.65 88888.00 2012-06-18 22:30:20.750 170 12572.27 110.10 54966.65 88888.00 2012-06-18 22:30:20.875 170 12572.33 110.17 54966.65 88888.00 2012-06-18 22:30:21.000 170 12572.38 110.15 54966.65 88888.00 2012-06-18 22:30:21.125 170 12572.27 110.12 54966.65 88888.00 2012-06-18 22:30:21.250 170 12572.20 110.10 54966.68 88888.00 2012-06-18 22:30:21.375 170 12572.23 110.10 54966.65 88888.00 2012-06-18 22:30:21.500 170 12572.20 110.10 54966.65 88888.00 2012-06-18 22:30:21.625 170 12572.23 110.08 54966.65 88888.00 2012-06-18 22:30:21.750 170 12572.25 110.10 54966.65 88888.00 2012-06-18 22:30:21.875 170 12572.25 110.12 54966.62 88888.00 2012-06-18 22:30:22.000 170 12572.30 110.12 54966.62 88888.00 2012-06-18 22:30:22.125 170 12572.27 110.12 54966.65 88888.00 2012-06-18 22:30:22.250 170 12572.25 110.10 54966.65 88888.00 2012-06-18 22:30:22.375 170 12572.27 110.10 54966.68 88888.00 2012-06-18 22:30:22.500 170 12572.27 110.12 54966.65 88888.00 2012-06-18 22:30:22.625 170 12572.27 110.10 54966.65 88888.00 2012-06-18 22:30:22.750 170 12572.30 110.10 54966.65 88888.00 2012-06-18 22:30:22.875 170 12572.30 110.08 54966.65 88888.00 2012-06-18 22:30:23.000 170 12572.33 110.10 54966.65 88888.00 2012-06-18 22:30:23.125 170 12572.27 110.10 54966.62 88888.00 2012-06-18 22:30:23.250 170 12572.33 110.05 54966.62 88888.00 2012-06-18 22:30:23.375 170 12572.30 110.08 54966.62 88888.00 2012-06-18 22:30:23.500 170 12572.25 110.08 54966.65 88888.00 2012-06-18 22:30:23.625 170 12572.20 110.12 54966.68 88888.00 2012-06-18 22:30:23.750 170 12572.20 110.10 54966.68 88888.00 2012-06-18 22:30:23.875 170 12572.20 110.08 54966.62 88888.00 2012-06-18 22:30:24.000 170 12572.20 110.10 54966.62 88888.00 2012-06-18 22:30:24.125 170 12572.23 110.10 54966.65 88888.00 2012-06-18 22:30:24.250 170 12572.17 110.08 54966.68 88888.00 2012-06-18 22:30:24.375 170 12572.15 110.05 54966.65 88888.00 2012-06-18 22:30:24.500 170 12572.17 110.05 54966.62 88888.00 2012-06-18 22:30:24.625 170 12572.10 110.05 54966.65 88888.00 2012-06-18 22:30:24.750 170 12572.10 110.05 54966.65 88888.00 2012-06-18 22:30:24.875 170 12572.15 110.08 54966.65 88888.00 2012-06-18 22:30:25.000 170 12572.17 110.10 54966.65 88888.00 2012-06-18 22:30:25.125 170 12572.12 110.08 54966.68 88888.00 2012-06-18 22:30:25.250 170 12572.08 110.00 54966.65 88888.00 2012-06-18 22:30:25.375 170 12572.10 110.03 54966.65 88888.00 2012-06-18 22:30:25.500 170 12572.08 110.03 54966.68 88888.00 2012-06-18 22:30:25.625 170 12572.12 110.00 54966.62 88888.00 2012-06-18 22:30:25.750 170 12572.12 110.03 54966.62 88888.00 2012-06-18 22:30:25.875 170 12572.15 110.03 54966.65 88888.00 2012-06-18 22:30:26.000 170 12572.17 110.05 54966.65 88888.00 2012-06-18 22:30:26.125 170 12572.12 110.05 54966.68 88888.00 2012-06-18 22:30:26.250 170 12572.08 110.03 54966.65 88888.00 2012-06-18 22:30:26.375 170 12572.12 110.08 54966.65 88888.00 2012-06-18 22:30:26.500 170 12572.10 110.10 54966.62 88888.00 2012-06-18 22:30:26.625 170 12572.05 110.05 54966.65 88888.00 2012-06-18 22:30:26.750 170 12572.02 110.05 54966.62 88888.00 2012-06-18 22:30:26.875 170 12572.05 110.05 54966.62 88888.00 2012-06-18 22:30:27.000 170 12572.05 110.08 54966.62 88888.00 2012-06-18 22:30:27.125 170 12572.02 110.05 54966.62 88888.00 2012-06-18 22:30:27.250 170 12572.00 110.00 54966.62 88888.00 2012-06-18 22:30:27.375 170 12572.10 110.03 54966.60 88888.00 2012-06-18 22:30:27.500 170 12572.10 110.03 54966.60 88888.00 2012-06-18 22:30:27.625 170 12572.05 110.03 54966.60 88888.00 2012-06-18 22:30:27.750 170 12572.05 110.03 54966.62 88888.00 2012-06-18 22:30:27.875 170 12572.12 110.05 54966.62 88888.00 2012-06-18 22:30:28.000 170 12572.15 110.08 54966.60 88888.00 2012-06-18 22:30:28.125 170 12572.10 110.05 54966.62 88888.00 2012-06-18 22:30:28.250 170 12572.00 110.05 54966.68 88888.00 2012-06-18 22:30:28.375 170 12572.00 110.05 54966.65 88888.00 2012-06-18 22:30:28.500 170 12572.05 110.03 54966.65 88888.00 2012-06-18 22:30:28.625 170 12572.15 110.03 54966.65 88888.00 2012-06-18 22:30:28.750 170 12572.17 110.03 54966.65 88888.00 2012-06-18 22:30:28.875 170 12572.10 110.03 54966.65 88888.00 2012-06-18 22:30:29.000 170 12572.10 110.03 54966.62 88888.00 2012-06-18 22:30:29.125 170 12572.08 110.03 54966.65 88888.00 2012-06-18 22:30:29.250 170 12572.02 110.00 54966.68 88888.00 2012-06-18 22:30:29.375 170 12572.02 110.00 54966.65 88888.00 2012-06-18 22:30:29.500 170 12572.02 109.97 54966.60 88888.00 2012-06-18 22:30:29.625 170 12572.00 110.03 54966.62 88888.00 2012-06-18 22:30:29.750 170 12571.98 110.03 54966.62 88888.00 2012-06-18 22:30:29.875 170 12571.92 110.00 54966.62 88888.00 2012-06-18 22:30:30.000 170 12571.98 109.97 54966.62 88888.00 2012-06-18 22:30:30.125 170 12571.98 109.97 54966.60 88888.00 2012-06-18 22:30:30.250 170 12571.95 109.97 54966.62 88888.00 2012-06-18 22:30:30.375 170 12571.98 110.00 54966.62 88888.00 2012-06-18 22:30:30.500 170 12571.95 110.03 54966.65 88888.00 2012-06-18 22:30:30.625 170 12571.95 110.03 54966.62 88888.00 2012-06-18 22:30:30.750 170 12571.98 110.00 54966.62 88888.00 2012-06-18 22:30:30.875 170 12571.98 109.97 54966.62 88888.00 2012-06-18 22:30:31.000 170 12571.95 110.00 54966.60 88888.00 2012-06-18 22:30:31.125 170 12571.90 109.95 54966.60 88888.00 2012-06-18 22:30:31.250 170 12571.90 109.95 54966.62 88888.00 2012-06-18 22:30:31.375 170 12571.98 110.00 54966.62 88888.00 2012-06-18 22:30:31.500 170 12572.02 110.03 54966.60 88888.00 2012-06-18 22:30:31.625 170 12572.02 109.97 54966.60 88888.00 2012-06-18 22:30:31.750 170 12571.98 109.95 54966.57 88888.00 2012-06-18 22:30:31.875 170 12571.92 109.97 54966.57 88888.00 2012-06-18 22:30:32.000 170 12571.95 109.95 54966.57 88888.00 2012-06-18 22:30:32.125 170 12571.92 109.95 54966.60 88888.00 2012-06-18 22:30:32.250 170 12571.92 109.95 54966.60 88888.00 2012-06-18 22:30:32.375 170 12571.92 109.95 54966.60 88888.00 2012-06-18 22:30:32.500 170 12571.90 109.95 54966.60 88888.00 2012-06-18 22:30:32.625 170 12571.95 109.95 54966.62 88888.00 2012-06-18 22:30:32.750 170 12571.95 110.00 54966.60 88888.00 2012-06-18 22:30:32.875 170 12571.85 109.97 54966.62 88888.00 2012-06-18 22:30:33.000 170 12571.88 109.95 54966.60 88888.00 2012-06-18 22:30:33.125 170 12571.90 110.00 54966.62 88888.00 2012-06-18 22:30:33.250 170 12571.83 109.95 54966.62 88888.00 2012-06-18 22:30:33.375 170 12571.85 109.90 54966.60 88888.00 2012-06-18 22:30:33.500 170 12571.92 109.90 54966.60 88888.00 2012-06-18 22:30:33.625 170 12571.88 109.90 54966.60 88888.00 2012-06-18 22:30:33.750 170 12571.77 109.95 54966.60 88888.00 2012-06-18 22:30:33.875 170 12571.75 109.95 54966.62 88888.00 2012-06-18 22:30:34.000 170 12571.77 109.97 54966.62 88888.00 2012-06-18 22:30:34.125 170 12571.83 109.97 54966.62 88888.00 2012-06-18 22:30:34.250 170 12571.80 109.92 54966.62 88888.00 2012-06-18 22:30:34.375 170 12571.83 109.92 54966.60 88888.00 2012-06-18 22:30:34.500 170 12571.77 109.92 54966.62 88888.00 2012-06-18 22:30:34.625 170 12571.85 109.95 54966.65 88888.00 2012-06-18 22:30:34.750 170 12571.90 109.97 54966.62 88888.00 2012-06-18 22:30:34.875 170 12571.85 110.00 54966.65 88888.00 2012-06-18 22:30:35.000 170 12571.85 110.03 54966.68 88888.00 2012-06-18 22:30:35.125 170 12571.85 110.00 54966.68 88888.00 2012-06-18 22:30:35.250 170 12571.85 109.97 54966.65 88888.00 2012-06-18 22:30:35.375 170 12571.90 109.97 54966.65 88888.00 2012-06-18 22:30:35.500 170 12571.98 109.92 54966.62 88888.00 2012-06-18 22:30:35.625 170 12571.98 109.97 54966.65 88888.00 2012-06-18 22:30:35.750 170 12571.92 109.97 54966.65 88888.00 2012-06-18 22:30:35.875 170 12571.88 109.97 54966.62 88888.00 2012-06-18 22:30:36.000 170 12571.92 109.95 54966.62 88888.00 2012-06-18 22:30:36.125 170 12571.92 109.97 54966.62 88888.00 2012-06-18 22:30:36.250 170 12571.88 109.97 54966.65 88888.00 2012-06-18 22:30:36.375 170 12571.85 109.95 54966.62 88888.00 2012-06-18 22:30:36.500 170 12571.80 109.95 54966.60 88888.00 2012-06-18 22:30:36.625 170 12571.80 109.95 54966.60 88888.00 2012-06-18 22:30:36.750 170 12571.77 109.97 54966.62 88888.00 2012-06-18 22:30:36.875 170 12571.80 109.97 54966.62 88888.00 2012-06-18 22:30:37.000 170 12571.88 109.95 54966.62 88888.00 2012-06-18 22:30:37.125 170 12571.92 109.95 54966.60 88888.00 2012-06-18 22:30:37.250 170 12571.83 109.95 54966.60 88888.00 2012-06-18 22:30:37.375 170 12571.88 109.95 54966.55 88888.00 2012-06-18 22:30:37.500 170 12571.92 109.95 54966.57 88888.00 2012-06-18 22:30:37.625 170 12571.92 109.97 54966.57 88888.00 2012-06-18 22:30:37.750 170 12571.90 109.92 54966.57 88888.00 2012-06-18 22:30:37.875 170 12571.88 109.95 54966.57 88888.00 2012-06-18 22:30:38.000 170 12571.90 109.97 54966.57 88888.00 2012-06-18 22:30:38.125 170 12571.92 109.95 54966.55 88888.00 2012-06-18 22:30:38.250 170 12571.88 109.95 54966.57 88888.00 2012-06-18 22:30:38.375 170 12571.95 109.97 54966.60 88888.00 2012-06-18 22:30:38.500 170 12571.90 109.97 54966.57 88888.00 2012-06-18 22:30:38.625 170 12571.85 109.97 54966.60 88888.00 2012-06-18 22:30:38.750 170 12571.85 109.97 54966.62 88888.00 2012-06-18 22:30:38.875 170 12571.88 109.97 54966.62 88888.00 2012-06-18 22:30:39.000 170 12571.88 109.95 54966.60 88888.00 2012-06-18 22:30:39.125 170 12571.88 109.97 54966.60 88888.00 2012-06-18 22:30:39.250 170 12571.80 109.97 54966.60 88888.00 2012-06-18 22:30:39.375 170 12571.80 109.95 54966.60 88888.00 2012-06-18 22:30:39.500 170 12571.80 109.95 54966.57 88888.00 2012-06-18 22:30:39.625 170 12571.75 109.95 54966.57 88888.00 2012-06-18 22:30:39.750 170 12571.70 109.92 54966.57 88888.00 2012-06-18 22:30:39.875 170 12571.75 109.95 54966.60 88888.00 2012-06-18 22:30:40.000 170 12571.85 109.95 54966.57 88888.00 2012-06-18 22:30:40.125 170 12571.85 109.95 54966.57 88888.00 2012-06-18 22:30:40.250 170 12571.80 109.90 54966.55 88888.00 2012-06-18 22:30:40.375 170 12571.77 109.88 54966.53 88888.00 2012-06-18 22:30:40.500 170 12571.80 109.92 54966.55 88888.00 2012-06-18 22:30:40.625 170 12571.80 109.97 54966.57 88888.00 2012-06-18 22:30:40.750 170 12571.80 110.00 54966.57 88888.00 2012-06-18 22:30:40.875 170 12571.77 109.97 54966.57 88888.00 2012-06-18 22:30:41.000 170 12571.80 110.00 54966.55 88888.00 2012-06-18 22:30:41.125 170 12571.83 110.00 54966.57 88888.00 2012-06-18 22:30:41.250 170 12571.77 109.95 54966.60 88888.00 2012-06-18 22:30:41.375 170 12571.75 110.00 54966.60 88888.00 2012-06-18 22:30:41.500 170 12571.75 109.97 54966.60 88888.00 2012-06-18 22:30:41.625 170 12571.75 109.97 54966.57 88888.00 2012-06-18 22:30:41.750 170 12571.75 109.97 54966.57 88888.00 2012-06-18 22:30:41.875 170 12571.73 109.97 54966.57 88888.00 2012-06-18 22:30:42.000 170 12571.73 109.95 54966.60 88888.00 2012-06-18 22:30:42.125 170 12571.75 109.95 54966.62 88888.00 2012-06-18 22:30:42.250 170 12571.70 109.95 54966.60 88888.00 2012-06-18 22:30:42.375 170 12571.80 110.00 54966.60 88888.00 2012-06-18 22:30:42.500 170 12571.88 110.03 54966.60 88888.00 2012-06-18 22:30:42.625 170 12571.85 110.00 54966.57 88888.00 2012-06-18 22:30:42.750 170 12571.77 109.95 54966.55 88888.00 2012-06-18 22:30:42.875 170 12571.75 109.95 54966.55 88888.00 2012-06-18 22:30:43.000 170 12571.70 109.97 54966.55 88888.00 2012-06-18 22:30:43.125 170 12571.70 110.00 54966.57 88888.00 2012-06-18 22:30:43.250 170 12571.70 109.95 54966.57 88888.00 2012-06-18 22:30:43.375 170 12571.70 110.00 54966.57 88888.00 2012-06-18 22:30:43.500 170 12571.73 110.03 54966.55 88888.00 2012-06-18 22:30:43.625 170 12571.73 110.05 54966.53 88888.00 2012-06-18 22:30:43.750 170 12571.70 110.00 54966.53 88888.00 2012-06-18 22:30:43.875 170 12571.73 109.95 54966.53 88888.00 2012-06-18 22:30:44.000 170 12571.77 109.97 54966.53 88888.00 2012-06-18 22:30:44.125 170 12571.73 110.00 54966.55 88888.00 2012-06-18 22:30:44.250 170 12571.67 109.95 54966.55 88888.00 2012-06-18 22:30:44.375 170 12571.75 109.92 54966.53 88888.00 2012-06-18 22:30:44.500 170 12571.75 109.92 54966.53 88888.00 2012-06-18 22:30:44.625 170 12571.75 109.97 54966.55 88888.00 2012-06-18 22:30:44.750 170 12571.77 109.97 54966.55 88888.00 2012-06-18 22:30:44.875 170 12571.73 109.97 54966.53 88888.00 2012-06-18 22:30:45.000 170 12571.73 109.92 54966.50 88888.00 2012-06-18 22:30:45.125 170 12571.65 109.92 54966.53 88888.00 2012-06-18 22:30:45.250 170 12571.62 109.92 54966.55 88888.00 2012-06-18 22:30:45.375 170 12571.73 109.97 54966.55 88888.00 2012-06-18 22:30:45.500 170 12571.77 110.00 54966.53 88888.00 2012-06-18 22:30:45.625 170 12571.73 109.95 54966.50 88888.00 2012-06-18 22:30:45.750 170 12571.75 109.95 54966.50 88888.00 2012-06-18 22:30:45.875 170 12571.80 109.95 54966.53 88888.00 2012-06-18 22:30:46.000 170 12571.75 109.95 54966.53 88888.00 2012-06-18 22:30:46.125 170 12571.70 109.97 54966.55 88888.00 2012-06-18 22:30:46.250 170 12571.77 109.97 54966.55 88888.00 2012-06-18 22:30:46.375 170 12571.88 109.97 54966.57 88888.00 2012-06-18 22:30:46.500 170 12571.83 110.00 54966.55 88888.00 2012-06-18 22:30:46.625 170 12571.73 109.95 54966.53 88888.00 2012-06-18 22:30:46.750 170 12571.67 109.92 54966.53 88888.00 2012-06-18 22:30:46.875 170 12571.62 109.95 54966.55 88888.00 2012-06-18 22:30:47.000 170 12571.67 109.95 54966.53 88888.00 2012-06-18 22:30:47.125 170 12571.73 109.92 54966.53 88888.00 2012-06-18 22:30:47.250 170 12571.65 109.92 54966.55 88888.00 2012-06-18 22:30:47.375 170 12571.67 109.95 54966.55 88888.00 2012-06-18 22:30:47.500 170 12571.73 109.95 54966.53 88888.00 2012-06-18 22:30:47.625 170 12571.70 109.97 54966.53 88888.00 2012-06-18 22:30:47.750 170 12571.70 109.97 54966.55 88888.00 2012-06-18 22:30:47.875 170 12571.65 109.95 54966.53 88888.00 2012-06-18 22:30:48.000 170 12571.67 109.92 54966.50 88888.00 2012-06-18 22:30:48.125 170 12571.75 109.95 54966.53 88888.00 2012-06-18 22:30:48.250 170 12571.75 109.95 54966.53 88888.00 2012-06-18 22:30:48.375 170 12571.75 109.95 54966.50 88888.00 2012-06-18 22:30:48.500 170 12571.75 109.95 54966.53 88888.00 2012-06-18 22:30:48.625 170 12571.80 109.97 54966.55 88888.00 2012-06-18 22:30:48.750 170 12571.83 109.97 54966.55 88888.00 2012-06-18 22:30:48.875 170 12571.75 109.97 54966.55 88888.00 2012-06-18 22:30:49.000 170 12571.75 110.00 54966.53 88888.00 2012-06-18 22:30:49.125 170 12571.73 110.00 54966.53 88888.00 2012-06-18 22:30:49.250 170 12571.67 109.97 54966.55 88888.00 2012-06-18 22:30:49.375 170 12571.77 109.95 54966.53 88888.00 2012-06-18 22:30:49.500 170 12571.75 109.97 54966.55 88888.00 2012-06-18 22:30:49.625 170 12571.77 110.00 54966.55 88888.00 2012-06-18 22:30:49.750 170 12571.80 110.03 54966.55 88888.00 2012-06-18 22:30:49.875 170 12571.80 110.03 54966.53 88888.00 2012-06-18 22:30:50.000 170 12571.80 110.00 54966.50 88888.00 2012-06-18 22:30:50.125 170 12571.80 110.03 54966.53 88888.00 2012-06-18 22:30:50.250 170 12571.77 110.00 54966.53 88888.00 2012-06-18 22:30:50.375 170 12571.70 109.97 54966.50 88888.00 2012-06-18 22:30:50.500 170 12571.67 110.03 54966.50 88888.00 2012-06-18 22:30:50.625 170 12571.67 109.97 54966.53 88888.00 2012-06-18 22:30:50.750 170 12571.65 109.95 54966.50 88888.00 2012-06-18 22:30:50.875 170 12571.65 109.97 54966.53 88888.00 2012-06-18 22:30:51.000 170 12571.73 109.97 54966.50 88888.00 2012-06-18 22:30:51.125 170 12571.75 109.97 54966.50 88888.00 2012-06-18 22:30:51.250 170 12571.73 109.95 54966.50 88888.00 2012-06-18 22:30:51.375 170 12571.70 109.97 54966.50 88888.00 2012-06-18 22:30:51.500 170 12571.70 109.95 54966.50 88888.00 2012-06-18 22:30:51.625 170 12571.70 109.97 54966.50 88888.00 2012-06-18 22:30:51.750 170 12571.70 110.00 54966.53 88888.00 2012-06-18 22:30:51.875 170 12571.70 110.03 54966.53 88888.00 2012-06-18 22:30:52.000 170 12571.73 109.97 54966.50 88888.00 2012-06-18 22:30:52.125 170 12571.65 109.95 54966.47 88888.00 2012-06-18 22:30:52.250 170 12571.60 109.95 54966.50 88888.00 2012-06-18 22:30:52.375 170 12571.65 110.00 54966.53 88888.00 2012-06-18 22:30:52.500 170 12571.70 110.03 54966.53 88888.00 2012-06-18 22:30:52.625 170 12571.67 110.00 54966.50 88888.00 2012-06-18 22:30:52.750 170 12571.62 109.97 54966.50 88888.00 2012-06-18 22:30:52.875 170 12571.67 110.00 54966.50 88888.00 2012-06-18 22:30:53.000 170 12571.73 109.97 54966.45 88888.00 2012-06-18 22:30:53.125 170 12571.67 109.97 54966.45 88888.00 2012-06-18 22:30:53.250 170 12571.65 109.97 54966.53 88888.00 2012-06-18 22:30:53.375 170 12571.80 110.00 54966.53 88888.00 2012-06-18 22:30:53.500 170 12571.80 110.00 54966.53 88888.00 2012-06-18 22:30:53.625 170 12571.73 109.97 54966.50 88888.00 2012-06-18 22:30:53.750 170 12571.67 109.92 54966.50 88888.00 2012-06-18 22:30:53.875 170 12571.67 109.90 54966.50 88888.00 2012-06-18 22:30:54.000 170 12571.70 109.92 54966.50 88888.00 2012-06-18 22:30:54.125 170 12571.73 109.97 54966.53 88888.00 2012-06-18 22:30:54.250 170 12571.67 109.95 54966.53 88888.00 2012-06-18 22:30:54.375 170 12571.67 109.95 54966.50 88888.00 2012-06-18 22:30:54.500 170 12571.62 109.95 54966.53 88888.00 2012-06-18 22:30:54.625 170 12571.55 109.97 54966.50 88888.00 2012-06-18 22:30:54.750 170 12571.52 109.97 54966.53 88888.00 2012-06-18 22:30:54.875 170 12571.52 109.95 54966.53 88888.00 2012-06-18 22:30:55.000 170 12571.62 109.92 54966.53 88888.00 2012-06-18 22:30:55.125 170 12571.67 109.95 54966.50 88888.00 2012-06-18 22:30:55.250 170 12571.60 109.92 54966.50 88888.00 2012-06-18 22:30:55.375 170 12571.62 109.95 54966.47 88888.00 2012-06-18 22:30:55.500 170 12571.58 110.00 54966.47 88888.00 2012-06-18 22:30:55.625 170 12571.60 110.00 54966.50 88888.00 2012-06-18 22:30:55.750 170 12571.62 109.97 54966.50 88888.00 2012-06-18 22:30:55.875 170 12571.62 110.00 54966.47 88888.00 2012-06-18 22:30:56.000 170 12571.58 109.97 54966.47 88888.00 2012-06-18 22:30:56.125 170 12571.50 109.95 54966.47 88888.00 2012-06-18 22:30:56.250 170 12571.50 109.92 54966.47 88888.00 2012-06-18 22:30:56.375 170 12571.55 109.92 54966.47 88888.00 2012-06-18 22:30:56.500 170 12571.58 109.95 54966.47 88888.00 2012-06-18 22:30:56.625 170 12571.60 109.92 54966.47 88888.00 2012-06-18 22:30:56.750 170 12571.58 109.92 54966.47 88888.00 2012-06-18 22:30:56.875 170 12571.58 109.95 54966.47 88888.00 2012-06-18 22:30:57.000 170 12571.60 109.95 54966.47 88888.00 2012-06-18 22:30:57.125 170 12571.62 109.97 54966.47 88888.00 2012-06-18 22:30:57.250 170 12571.62 109.95 54966.47 88888.00 2012-06-18 22:30:57.375 170 12571.62 109.95 54966.45 88888.00 2012-06-18 22:30:57.500 170 12571.60 109.92 54966.47 88888.00 2012-06-18 22:30:57.625 170 12571.60 109.95 54966.50 88888.00 2012-06-18 22:30:57.750 170 12571.65 109.97 54966.50 88888.00 2012-06-18 22:30:57.875 170 12571.70 110.00 54966.47 88888.00 2012-06-18 22:30:58.000 170 12571.62 109.97 54966.47 88888.00 2012-06-18 22:30:58.125 170 12571.62 110.00 54966.47 88888.00 2012-06-18 22:30:58.250 170 12571.65 109.97 54966.47 88888.00 2012-06-18 22:30:58.375 170 12571.67 110.00 54966.47 88888.00 2012-06-18 22:30:58.500 170 12571.67 110.00 54966.50 88888.00 2012-06-18 22:30:58.625 170 12571.70 110.00 54966.47 88888.00 2012-06-18 22:30:58.750 170 12571.70 109.97 54966.47 88888.00 2012-06-18 22:30:58.875 170 12571.70 109.95 54966.47 88888.00 2012-06-18 22:30:59.000 170 12571.65 109.95 54966.45 88888.00 2012-06-18 22:30:59.125 170 12571.65 109.95 54966.47 88888.00 2012-06-18 22:30:59.250 170 12571.62 109.97 54966.45 88888.00 2012-06-18 22:30:59.375 170 12571.70 109.97 54966.47 88888.00 2012-06-18 22:30:59.500 170 12571.70 110.00 54966.53 88888.00 2012-06-18 22:30:59.625 170 12571.75 110.08 54966.55 88888.00 2012-06-18 22:30:59.750 170 12571.73 110.05 54966.50 88888.00 2012-06-18 22:30:59.875 170 12571.73 110.03 54966.47 88888.00 2012-06-18 22:31:00.000 170 12571.67 110.00 54966.47 88888.00 2012-06-18 22:31:00.125 170 12571.70 110.00 54966.50 88888.00 2012-06-18 22:31:00.250 170 12571.67 110.00 54966.47 88888.00 2012-06-18 22:31:00.375 170 12571.73 110.00 54966.45 88888.00 2012-06-18 22:31:00.500 170 12571.73 110.00 54966.47 88888.00 2012-06-18 22:31:00.625 170 12571.62 109.97 54966.47 88888.00 2012-06-18 22:31:00.750 170 12571.65 110.00 54966.47 88888.00 2012-06-18 22:31:00.875 170 12571.65 110.03 54966.47 88888.00 2012-06-18 22:31:01.000 170 12571.67 110.03 54966.47 88888.00 2012-06-18 22:31:01.125 170 12571.60 110.03 54966.47 88888.00 2012-06-18 22:31:01.250 170 12571.58 110.03 54966.47 88888.00 2012-06-18 22:31:01.375 170 12571.62 110.08 54966.47 88888.00 2012-06-18 22:31:01.500 170 12571.60 110.08 54966.45 88888.00 2012-06-18 22:31:01.625 170 12571.55 110.05 54966.47 88888.00 2012-06-18 22:31:01.750 170 12571.55 110.00 54966.47 88888.00 2012-06-18 22:31:01.875 170 12571.50 110.00 54966.45 88888.00 2012-06-18 22:31:02.000 170 12571.45 110.03 54966.45 88888.00 2012-06-18 22:31:02.125 170 12571.50 110.03 54966.45 88888.00 2012-06-18 22:31:02.250 170 12571.60 110.05 54966.45 88888.00 2012-06-18 22:31:02.375 170 12571.67 110.05 54966.50 88888.00 2012-06-18 22:31:02.500 170 12571.62 110.03 54966.47 88888.00 2012-06-18 22:31:02.625 170 12571.60 110.05 54966.43 88888.00 2012-06-18 22:31:02.750 170 12571.58 110.05 54966.45 88888.00 2012-06-18 22:31:02.875 170 12571.60 110.03 54966.43 88888.00 2012-06-18 22:31:03.000 170 12571.65 110.03 54966.45 88888.00 2012-06-18 22:31:03.125 170 12571.60 110.05 54966.45 88888.00 2012-06-18 22:31:03.250 170 12571.52 110.05 54966.45 88888.00 2012-06-18 22:31:03.375 170 12571.58 110.03 54966.45 88888.00 2012-06-18 22:31:03.500 170 12571.58 110.05 54966.45 88888.00 2012-06-18 22:31:03.625 170 12571.48 110.03 54966.45 88888.00 2012-06-18 22:31:03.750 170 12571.42 110.08 54966.43 88888.00 2012-06-18 22:31:03.875 170 12571.45 110.08 54966.45 88888.00 2012-06-18 22:31:04.000 170 12571.50 110.05 54966.43 88888.00 2012-06-18 22:31:04.125 170 12571.50 110.05 54966.43 88888.00 2012-06-18 22:31:04.250 170 12571.48 110.08 54966.40 88888.00 2012-06-18 22:31:04.375 170 12571.52 110.05 54966.38 88888.00 2012-06-18 22:31:04.500 170 12571.60 110.05 54966.40 88888.00 2012-06-18 22:31:04.625 170 12571.62 110.08 54966.40 88888.00 2012-06-18 22:31:04.750 170 12571.62 110.10 54966.43 88888.00 2012-06-18 22:31:04.875 170 12571.55 110.12 54966.40 88888.00 2012-06-18 22:31:05.000 170 12571.52 110.10 54966.40 88888.00 2012-06-18 22:31:05.125 170 12571.50 110.10 54966.40 88888.00 2012-06-18 22:31:05.250 170 12571.55 110.12 54966.43 88888.00 2012-06-18 22:31:05.375 170 12571.60 110.10 54966.40 88888.00 2012-06-18 22:31:05.500 170 12571.55 110.12 54966.43 88888.00 2012-06-18 22:31:05.625 170 12571.60 110.12 54966.43 88888.00 2012-06-18 22:31:05.750 170 12571.55 110.10 54966.40 88888.00 2012-06-18 22:31:05.875 170 12571.55 110.10 54966.38 88888.00 2012-06-18 22:31:06.000 170 12571.55 110.10 54966.38 88888.00 2012-06-18 22:31:06.125 170 12571.55 110.08 54966.38 88888.00 2012-06-18 22:31:06.250 170 12571.52 110.12 54966.38 88888.00 2012-06-18 22:31:06.375 170 12571.58 110.15 54966.40 88888.00 2012-06-18 22:31:06.500 170 12571.60 110.15 54966.40 88888.00 2012-06-18 22:31:06.625 170 12571.55 110.12 54966.40 88888.00 2012-06-18 22:31:06.750 170 12571.52 110.12 54966.40 88888.00 2012-06-18 22:31:06.875 170 12571.52 110.12 54966.40 88888.00 2012-06-18 22:31:07.000 170 12571.55 110.10 54966.38 88888.00 2012-06-18 22:31:07.125 170 12571.58 110.10 54966.40 88888.00 2012-06-18 22:31:07.250 170 12571.50 110.10 54966.40 88888.00 2012-06-18 22:31:07.375 170 12571.50 110.10 54966.38 88888.00 2012-06-18 22:31:07.500 170 12571.48 110.12 54966.40 88888.00 2012-06-18 22:31:07.625 170 12571.48 110.15 54966.40 88888.00 2012-06-18 22:31:07.750 170 12571.42 110.12 54966.38 88888.00 2012-06-18 22:31:07.875 170 12571.50 110.10 54966.38 88888.00 2012-06-18 22:31:08.000 170 12571.52 110.12 54966.38 88888.00 2012-06-18 22:31:08.125 170 12571.50 110.10 54966.38 88888.00 2012-06-18 22:31:08.250 170 12571.50 110.12 54966.38 88888.00 2012-06-18 22:31:08.375 170 12571.52 110.12 54966.38 88888.00 2012-06-18 22:31:08.500 170 12571.50 110.17 54966.38 88888.00 2012-06-18 22:31:08.625 170 12571.50 110.17 54966.38 88888.00 2012-06-18 22:31:08.750 170 12571.55 110.17 54966.38 88888.00 2012-06-18 22:31:08.875 170 12571.62 110.12 54966.35 88888.00 2012-06-18 22:31:09.000 170 12571.60 110.12 54966.35 88888.00 2012-06-18 22:31:09.125 170 12571.60 110.12 54966.38 88888.00 2012-06-18 22:31:09.250 170 12571.55 110.12 54966.38 88888.00 2012-06-18 22:31:09.375 170 12571.58 110.12 54966.38 88888.00 2012-06-18 22:31:09.500 170 12571.62 110.20 54966.40 88888.00 2012-06-18 22:31:09.625 170 12571.60 110.20 54966.40 88888.00 2012-06-18 22:31:09.750 170 12571.58 110.15 54966.38 88888.00 2012-06-18 22:31:09.875 170 12571.58 110.15 54966.38 88888.00 2012-06-18 22:31:10.000 170 12571.52 110.17 54966.35 88888.00 2012-06-18 22:31:10.125 170 12571.48 110.17 54966.38 88888.00 2012-06-18 22:31:10.250 170 12571.45 110.12 54966.38 88888.00 2012-06-18 22:31:10.375 170 12571.55 110.17 54966.38 88888.00 2012-06-18 22:31:10.500 170 12571.58 110.17 54966.38 88888.00 2012-06-18 22:31:10.625 170 12571.55 110.12 54966.32 88888.00 2012-06-18 22:31:10.750 170 12571.52 110.15 54966.32 88888.00 2012-06-18 22:31:10.875 170 12571.50 110.15 54966.35 88888.00 2012-06-18 22:31:11.000 170 12571.45 110.12 54966.32 88888.00 2012-06-18 22:31:11.125 170 12571.42 110.10 54966.32 88888.00 2012-06-18 22:31:11.250 170 12571.40 110.10 54966.35 88888.00 2012-06-18 22:31:11.375 170 12571.40 110.15 54966.32 88888.00 2012-06-18 22:31:11.500 170 12571.48 110.17 54966.35 88888.00 2012-06-18 22:31:11.625 170 12571.52 110.17 54966.35 88888.00 2012-06-18 22:31:11.750 170 12571.48 110.17 54966.35 88888.00 2012-06-18 22:31:11.875 170 12571.42 110.20 54966.32 88888.00 2012-06-18 22:31:12.000 170 12571.48 110.22 54966.32 88888.00 2012-06-18 22:31:12.125 170 12571.45 110.22 54966.35 88888.00 2012-06-18 22:31:12.250 170 12571.42 110.25 54966.38 88888.00 2012-06-18 22:31:12.375 170 12571.42 110.25 54966.38 88888.00 2012-06-18 22:31:12.500 170 12571.40 110.25 54966.35 88888.00 2012-06-18 22:31:12.625 170 12571.42 110.20 54966.32 88888.00 2012-06-18 22:31:12.750 170 12571.42 110.22 54966.32 88888.00 2012-06-18 22:31:12.875 170 12571.45 110.22 54966.32 88888.00 2012-06-18 22:31:13.000 170 12571.48 110.25 54966.32 88888.00 2012-06-18 22:31:13.125 170 12571.52 110.22 54966.32 88888.00 2012-06-18 22:31:13.250 170 12571.45 110.17 54966.30 88888.00 2012-06-18 22:31:13.375 170 12571.42 110.22 54966.30 88888.00 2012-06-18 22:31:13.500 170 12571.42 110.20 54966.30 88888.00 2012-06-18 22:31:13.625 170 12571.48 110.20 54966.30 88888.00 2012-06-18 22:31:13.750 170 12571.42 110.25 54966.35 88888.00 2012-06-18 22:31:13.875 170 12571.35 110.25 54966.38 88888.00 2012-06-18 22:31:14.000 170 12571.33 110.25 54966.35 88888.00 2012-06-18 22:31:14.125 170 12571.35 110.25 54966.35 88888.00 2012-06-18 22:31:14.250 170 12571.38 110.30 54966.38 88888.00 2012-06-18 22:31:14.375 170 12571.40 110.30 54966.38 88888.00 2012-06-18 22:31:14.500 170 12571.38 110.28 54966.35 88888.00 2012-06-18 22:31:14.625 170 12571.40 110.30 54966.35 88888.00 2012-06-18 22:31:14.750 170 12571.40 110.30 54966.35 88888.00 2012-06-18 22:31:14.875 170 12571.40 110.28 54966.32 88888.00 2012-06-18 22:31:15.000 170 12571.42 110.28 54966.30 88888.00 2012-06-18 22:31:15.125 170 12571.42 110.28 54966.32 88888.00 2012-06-18 22:31:15.250 170 12571.40 110.30 54966.32 88888.00 2012-06-18 22:31:15.375 170 12571.42 110.25 54966.30 88888.00 2012-06-18 22:31:15.500 170 12571.35 110.25 54966.30 88888.00 2012-06-18 22:31:15.625 170 12571.33 110.28 54966.30 88888.00 2012-06-18 22:31:15.750 170 12571.38 110.28 54966.32 88888.00 2012-06-18 22:31:15.875 170 12571.45 110.33 54966.30 88888.00 2012-06-18 22:31:16.000 170 12571.42 110.28 54966.30 88888.00 2012-06-18 22:31:16.125 170 12571.38 110.25 54966.28 88888.00 2012-06-18 22:31:16.250 170 12571.33 110.22 54966.28 88888.00 2012-06-18 22:31:16.375 170 12571.35 110.25 54966.28 88888.00 2012-06-18 22:31:16.500 170 12571.30 110.30 54966.28 88888.00 2012-06-18 22:31:16.625 170 12571.33 110.28 54966.32 88888.00 2012-06-18 22:31:16.750 170 12571.48 110.33 54966.32 88888.00 2012-06-18 22:31:16.875 170 12571.50 110.30 54966.30 88888.00 2012-06-18 22:31:17.000 170 12571.45 110.30 54966.30 88888.00 2012-06-18 22:31:17.125 170 12571.42 110.28 54966.32 88888.00 2012-06-18 22:31:17.250 170 12571.40 110.28 54966.32 88888.00 2012-06-18 22:31:17.375 170 12571.40 110.25 54966.30 88888.00 2012-06-18 22:31:17.500 170 12571.33 110.22 54966.28 88888.00 2012-06-18 22:31:17.625 170 12571.38 110.22 54966.30 88888.00 2012-06-18 22:31:17.750 170 12571.42 110.25 54966.28 88888.00 2012-06-18 22:31:17.875 170 12571.45 110.30 54966.28 88888.00 2012-06-18 22:31:18.000 170 12571.48 110.30 54966.28 88888.00 2012-06-18 22:31:18.125 170 12571.42 110.30 54966.30 88888.00 2012-06-18 22:31:18.250 170 12571.38 110.25 54966.28 88888.00 2012-06-18 22:31:18.375 170 12571.40 110.25 54966.25 88888.00 2012-06-18 22:31:18.500 170 12571.40 110.30 54966.25 88888.00 2012-06-18 22:31:18.625 170 12571.42 110.30 54966.28 88888.00 2012-06-18 22:31:18.750 170 12571.42 110.33 54966.30 88888.00 2012-06-18 22:31:18.875 170 12571.52 110.30 54966.28 88888.00 2012-06-18 22:31:19.000 170 12571.52 110.33 54966.25 88888.00 2012-06-18 22:31:19.125 170 12571.50 110.33 54966.25 88888.00 2012-06-18 22:31:19.250 170 12571.48 110.30 54966.28 88888.00 2012-06-18 22:31:19.375 170 12571.45 110.28 54966.28 88888.00 2012-06-18 22:31:19.500 170 12571.40 110.28 54966.28 88888.00 2012-06-18 22:31:19.625 170 12571.40 110.30 54966.28 88888.00 2012-06-18 22:31:19.750 170 12571.38 110.28 54966.30 88888.00 2012-06-18 22:31:19.875 170 12571.38 110.28 54966.32 88888.00 2012-06-18 22:31:20.000 170 12571.45 110.30 54966.32 88888.00 2012-06-18 22:31:20.125 170 12571.45 110.33 54966.35 88888.00 2012-06-18 22:31:20.250 170 12571.38 110.30 54966.35 88888.00 2012-06-18 22:31:20.375 170 12571.40 110.30 54966.32 88888.00 2012-06-18 22:31:20.500 170 12571.33 110.33 54966.30 88888.00 2012-06-18 22:31:20.625 170 12571.30 110.33 54966.32 88888.00 2012-06-18 22:31:20.750 170 12571.27 110.33 54966.35 88888.00 2012-06-18 22:31:20.875 170 12571.30 110.30 54966.35 88888.00 2012-06-18 22:31:21.000 170 12571.33 110.30 54966.35 88888.00 2012-06-18 22:31:21.125 170 12571.33 110.30 54966.38 88888.00 2012-06-18 22:31:21.250 170 12571.27 110.30 54966.38 88888.00 2012-06-18 22:31:21.375 170 12571.33 110.33 54966.35 88888.00 2012-06-18 22:31:21.500 170 12571.30 110.30 54966.32 88888.00 2012-06-18 22:31:21.625 170 12571.33 110.28 54966.32 88888.00 2012-06-18 22:31:21.750 170 12571.35 110.28 54966.32 88888.00 2012-06-18 22:31:21.875 170 12571.30 110.30 54966.35 88888.00 2012-06-18 22:31:22.000 170 12571.33 110.30 54966.32 88888.00 2012-06-18 22:31:22.125 170 12571.38 110.33 54966.32 88888.00 2012-06-18 22:31:22.250 170 12571.42 110.33 54966.35 88888.00 2012-06-18 22:31:22.375 170 12571.40 110.33 54966.35 88888.00 2012-06-18 22:31:22.500 170 12571.27 110.33 54966.32 88888.00 2012-06-18 22:31:22.625 170 12571.30 110.33 54966.32 88888.00 2012-06-18 22:31:22.750 170 12571.35 110.33 54966.35 88888.00 2012-06-18 22:31:22.875 170 12571.30 110.35 54966.32 88888.00 2012-06-18 22:31:23.000 170 12571.30 110.35 54966.30 88888.00 2012-06-18 22:31:23.125 170 12571.27 110.30 54966.28 88888.00 2012-06-18 22:31:23.250 170 12571.23 110.30 54966.30 88888.00 2012-06-18 22:31:23.375 170 12571.25 110.30 54966.28 88888.00 2012-06-18 22:31:23.500 170 12571.23 110.33 54966.28 88888.00 2012-06-18 22:31:23.625 170 12571.30 110.35 54966.28 88888.00 2012-06-18 22:31:23.750 170 12571.33 110.33 54966.28 88888.00 2012-06-18 22:31:23.875 170 12571.25 110.30 54966.25 88888.00 2012-06-18 22:31:24.000 170 12571.20 110.33 54966.25 88888.00 2012-06-18 22:31:24.125 170 12571.15 110.33 54966.25 88888.00 2012-06-18 22:31:24.250 170 12571.15 110.28 54966.28 88888.00 2012-06-18 22:31:24.375 170 12571.15 110.28 54966.25 88888.00 2012-06-18 22:31:24.500 170 12571.23 110.30 54966.25 88888.00 2012-06-18 22:31:24.625 170 12571.30 110.33 54966.28 88888.00 2012-06-18 22:31:24.750 170 12571.27 110.33 54966.28 88888.00 2012-06-18 22:31:24.875 170 12571.30 110.35 54966.28 88888.00 2012-06-18 22:31:25.000 170 12571.33 110.35 54966.28 88888.00 2012-06-18 22:31:25.125 170 12571.33 110.35 54966.28 88888.00 2012-06-18 22:31:25.250 170 12571.25 110.28 54966.28 88888.00 2012-06-18 22:31:25.375 170 12571.23 110.28 54966.22 88888.00 2012-06-18 22:31:25.500 170 12571.20 110.28 54966.25 88888.00 2012-06-18 22:31:25.625 170 12571.25 110.33 54966.28 88888.00 2012-06-18 22:31:25.750 170 12571.27 110.38 54966.28 88888.00 2012-06-18 22:31:25.875 170 12571.27 110.38 54966.30 88888.00 2012-06-18 22:31:26.000 170 12571.25 110.38 54966.28 88888.00 2012-06-18 22:31:26.125 170 12571.23 110.35 54966.28 88888.00 2012-06-18 22:31:26.250 170 12571.17 110.33 54966.28 88888.00 2012-06-18 22:31:26.375 170 12571.17 110.30 54966.28 88888.00 2012-06-18 22:31:26.500 170 12571.20 110.30 54966.25 88888.00 2012-06-18 22:31:26.625 170 12571.23 110.30 54966.25 88888.00 2012-06-18 22:31:26.750 170 12571.23 110.35 54966.25 88888.00 2012-06-18 22:31:26.875 170 12571.23 110.35 54966.25 88888.00 2012-06-18 22:31:27.000 170 12571.23 110.33 54966.22 88888.00 2012-06-18 22:31:27.125 170 12571.17 110.33 54966.25 88888.00 2012-06-18 22:31:27.250 170 12571.17 110.30 54966.22 88888.00 2012-06-18 22:31:27.375 170 12571.23 110.35 54966.25 88888.00 2012-06-18 22:31:27.500 170 12571.23 110.30 54966.25 88888.00 2012-06-18 22:31:27.625 170 12571.25 110.30 54966.25 88888.00 2012-06-18 22:31:27.750 170 12571.23 110.33 54966.28 88888.00 2012-06-18 22:31:27.875 170 12571.25 110.35 54966.28 88888.00 2012-06-18 22:31:28.000 170 12571.23 110.33 54966.28 88888.00 2012-06-18 22:31:28.125 170 12571.15 110.35 54966.28 88888.00 2012-06-18 22:31:28.250 170 12571.15 110.38 54966.25 88888.00 2012-06-18 22:31:28.375 170 12571.20 110.35 54966.25 88888.00 2012-06-18 22:31:28.500 170 12571.23 110.33 54966.25 88888.00 2012-06-18 22:31:28.625 170 12571.25 110.38 54966.22 88888.00 2012-06-18 22:31:28.750 170 12571.30 110.38 54966.20 88888.00 2012-06-18 22:31:28.875 170 12571.27 110.38 54966.22 88888.00 2012-06-18 22:31:29.000 170 12571.25 110.33 54966.22 88888.00 2012-06-18 22:31:29.125 170 12571.17 110.35 54966.22 88888.00 2012-06-18 22:31:29.250 170 12571.20 110.33 54966.22 88888.00 2012-06-18 22:31:29.375 170 12571.30 110.35 54966.22 88888.00 2012-06-18 22:31:29.500 170 12571.27 110.35 54966.20 88888.00 2012-06-18 22:31:29.625 170 12571.25 110.35 54966.20 88888.00 2012-06-18 22:31:29.750 170 12571.17 110.33 54966.22 88888.00 2012-06-18 22:31:29.875 170 12571.15 110.33 54966.20 88888.00 2012-06-18 22:31:30.000 170 12571.10 110.30 54966.18 88888.00 2012-06-18 22:31:30.125 170 12571.05 110.35 54966.22 88888.00 2012-06-18 22:31:30.250 170 12571.05 110.35 54966.22 88888.00 2012-06-18 22:31:30.375 170 12571.10 110.33 54966.20 88888.00 2012-06-18 22:31:30.500 170 12571.15 110.33 54966.25 88888.00 2012-06-18 22:31:30.625 170 12571.12 110.33 54966.25 88888.00 2012-06-18 22:31:30.750 170 12571.08 110.35 54966.25 88888.00 2012-06-18 22:31:30.875 170 12571.10 110.38 54966.22 88888.00 2012-06-18 22:31:31.000 170 12571.17 110.40 54966.22 88888.00 2012-06-18 22:31:31.125 170 12571.17 110.40 54966.25 88888.00 2012-06-18 22:31:31.250 170 12571.08 110.35 54966.20 88888.00 2012-06-18 22:31:31.375 170 12571.08 110.38 54966.18 88888.00 2012-06-18 22:31:31.500 170 12571.17 110.40 54966.22 88888.00 2012-06-18 22:31:31.625 170 12571.23 110.40 54966.22 88888.00 2012-06-18 22:31:31.750 170 12571.23 110.40 54966.25 88888.00 2012-06-18 22:31:31.875 170 12571.25 110.42 54966.28 88888.00 2012-06-18 22:31:32.000 170 12571.20 110.42 54966.22 88888.00 2012-06-18 22:31:32.125 170 12571.20 110.40 54966.22 88888.00 2012-06-18 22:31:32.250 170 12571.12 110.42 54966.22 88888.00 2012-06-18 22:31:32.375 170 12571.10 110.40 54966.22 88888.00 2012-06-18 22:31:32.500 170 12571.12 110.38 54966.22 88888.00 2012-06-18 22:31:32.625 170 12571.23 110.35 54966.22 88888.00 2012-06-18 22:31:32.750 170 12571.30 110.35 54966.22 88888.00 2012-06-18 22:31:32.875 170 12571.30 110.35 54966.22 88888.00 2012-06-18 22:31:33.000 170 12571.25 110.38 54966.20 88888.00 2012-06-18 22:31:33.125 170 12571.15 110.38 54966.20 88888.00 2012-06-18 22:31:33.250 170 12571.12 110.38 54966.20 88888.00 2012-06-18 22:31:33.375 170 12571.17 110.40 54966.20 88888.00 2012-06-18 22:31:33.500 170 12571.20 110.45 54966.22 88888.00 2012-06-18 22:31:33.625 170 12571.15 110.45 54966.22 88888.00 2012-06-18 22:31:33.750 170 12571.15 110.42 54966.22 88888.00 2012-06-18 22:31:33.875 170 12571.23 110.42 54966.20 88888.00 2012-06-18 22:31:34.000 170 12571.25 110.42 54966.20 88888.00 2012-06-18 22:31:34.125 170 12571.23 110.42 54966.20 88888.00 2012-06-18 22:31:34.250 170 12571.15 110.40 54966.20 88888.00 2012-06-18 22:31:34.375 170 12571.15 110.42 54966.20 88888.00 2012-06-18 22:31:34.500 170 12571.15 110.42 54966.22 88888.00 2012-06-18 22:31:34.625 170 12571.23 110.42 54966.22 88888.00 2012-06-18 22:31:34.750 170 12571.25 110.47 54966.22 88888.00 2012-06-18 22:31:34.875 170 12571.12 110.45 54966.20 88888.00 2012-06-18 22:31:35.000 170 12571.05 110.42 54966.18 88888.00 2012-06-18 22:31:35.125 170 12570.98 110.40 54966.18 88888.00 2012-06-18 22:31:35.250 170 12571.02 110.45 54966.22 88888.00 2012-06-18 22:31:35.375 170 12571.15 110.47 54966.22 88888.00 2012-06-18 22:31:35.500 170 12571.12 110.42 54966.20 88888.00 2012-06-18 22:31:35.625 170 12571.08 110.40 54966.20 88888.00 2012-06-18 22:31:35.750 170 12571.12 110.42 54966.20 88888.00 2012-06-18 22:31:35.875 170 12571.15 110.42 54966.18 88888.00 2012-06-18 22:31:36.000 170 12571.15 110.42 54966.15 88888.00 2012-06-18 22:31:36.125 170 12571.15 110.45 54966.18 88888.00 2012-06-18 22:31:36.250 170 12571.15 110.45 54966.20 88888.00 2012-06-18 22:31:36.375 170 12571.12 110.42 54966.18 88888.00 2012-06-18 22:31:36.500 170 12571.10 110.42 54966.18 88888.00 2012-06-18 22:31:36.625 170 12571.20 110.45 54966.20 88888.00 2012-06-18 22:31:36.750 170 12571.17 110.47 54966.22 88888.00 2012-06-18 22:31:36.875 170 12571.12 110.45 54966.18 88888.00 2012-06-18 22:31:37.000 170 12571.15 110.42 54966.15 88888.00 2012-06-18 22:31:37.125 170 12571.25 110.45 54966.15 88888.00 2012-06-18 22:31:37.250 170 12571.25 110.45 54966.20 88888.00 2012-06-18 22:31:37.375 170 12571.20 110.45 54966.18 88888.00 2012-06-18 22:31:37.500 170 12571.15 110.47 54966.18 88888.00 2012-06-18 22:31:37.625 170 12571.10 110.47 54966.18 88888.00 2012-06-18 22:31:37.750 170 12571.12 110.45 54966.15 88888.00 2012-06-18 22:31:37.875 170 12571.17 110.45 54966.15 88888.00 2012-06-18 22:31:38.000 170 12571.15 110.45 54966.12 88888.00 2012-06-18 22:31:38.125 170 12571.10 110.47 54966.12 88888.00 2012-06-18 22:31:38.250 170 12571.08 110.42 54966.15 88888.00 2012-06-18 22:31:38.375 170 12571.10 110.45 54966.18 88888.00 2012-06-18 22:31:38.500 170 12571.05 110.42 54966.18 88888.00 2012-06-18 22:31:38.625 170 12571.02 110.42 54966.18 88888.00 2012-06-18 22:31:38.750 170 12571.15 110.45 54966.20 88888.00 2012-06-18 22:31:38.875 170 12571.23 110.45 54966.18 88888.00 2012-06-18 22:31:39.000 170 12571.27 110.42 54966.15 88888.00 2012-06-18 22:31:39.125 170 12571.27 110.47 54966.12 88888.00 2012-06-18 22:31:39.250 170 12571.23 110.45 54966.15 88888.00 2012-06-18 22:31:39.375 170 12571.20 110.42 54966.12 88888.00 2012-06-18 22:31:39.500 170 12571.23 110.47 54966.15 88888.00 2012-06-18 22:31:39.625 170 12571.25 110.45 54966.10 88888.00 2012-06-18 22:31:39.750 170 12571.20 110.45 54966.10 88888.00 2012-06-18 22:31:39.875 170 12571.17 110.45 54966.07 88888.00 2012-06-18 22:31:40.000 170 12571.25 110.45 54966.10 88888.00 2012-06-18 22:31:40.125 170 12571.23 110.45 54966.12 88888.00 2012-06-18 22:31:40.250 170 12571.20 110.42 54966.12 88888.00 2012-06-18 22:31:40.375 170 12571.25 110.47 54966.15 88888.00 2012-06-18 22:31:40.500 170 12571.25 110.47 54966.15 88888.00 2012-06-18 22:31:40.625 170 12571.25 110.47 54966.10 88888.00 2012-06-18 22:31:40.750 170 12571.27 110.45 54966.10 88888.00 2012-06-18 22:31:40.875 170 12571.27 110.45 54966.07 88888.00 2012-06-18 22:31:41.000 170 12571.30 110.47 54966.10 88888.00 2012-06-18 22:31:41.125 170 12571.27 110.45 54966.10 88888.00 2012-06-18 22:31:41.250 170 12571.20 110.45 54966.12 88888.00 2012-06-18 22:31:41.375 170 12571.20 110.42 54966.10 88888.00 2012-06-18 22:31:41.500 170 12571.27 110.45 54966.15 88888.00 2012-06-18 22:31:41.625 170 12571.33 110.50 54966.15 88888.00 2012-06-18 22:31:41.750 170 12571.30 110.47 54966.12 88888.00 2012-06-18 22:31:41.875 170 12571.27 110.47 54966.12 88888.00 2012-06-18 22:31:42.000 170 12571.23 110.47 54966.12 88888.00 2012-06-18 22:31:42.125 170 12571.25 110.50 54966.12 88888.00 2012-06-18 22:31:42.250 170 12571.20 110.53 54966.12 88888.00 2012-06-18 22:31:42.375 170 12571.17 110.55 54966.12 88888.00 2012-06-18 22:31:42.500 170 12571.17 110.50 54966.12 88888.00 2012-06-18 22:31:42.625 170 12571.20 110.50 54966.12 88888.00 2012-06-18 22:31:42.750 170 12571.30 110.53 54966.15 88888.00 2012-06-18 22:31:42.875 170 12571.33 110.53 54966.12 88888.00 2012-06-18 22:31:43.000 170 12571.38 110.50 54966.10 88888.00 2012-06-18 22:31:43.125 170 12571.35 110.50 54966.10 88888.00 2012-06-18 22:31:43.250 170 12571.23 110.47 54966.10 88888.00 2012-06-18 22:31:43.375 170 12571.25 110.47 54966.10 88888.00 2012-06-18 22:31:43.500 170 12571.23 110.47 54966.07 88888.00 2012-06-18 22:31:43.625 170 12571.23 110.47 54966.05 88888.00 2012-06-18 22:31:43.750 170 12571.23 110.50 54966.10 88888.00 2012-06-18 22:31:43.875 170 12571.23 110.47 54966.10 88888.00 2012-06-18 22:31:44.000 170 12571.20 110.45 54966.05 88888.00 2012-06-18 22:31:44.125 170 12571.20 110.50 54966.10 88888.00 2012-06-18 22:31:44.250 170 12571.17 110.53 54966.10 88888.00 2012-06-18 22:31:44.375 170 12571.15 110.50 54966.10 88888.00 2012-06-18 22:31:44.500 170 12571.20 110.50 54966.10 88888.00 2012-06-18 22:31:44.625 170 12571.30 110.50 54966.10 88888.00 2012-06-18 22:31:44.750 170 12571.33 110.53 54966.10 88888.00 2012-06-18 22:31:44.875 170 12571.33 110.50 54966.07 88888.00 2012-06-18 22:31:45.000 170 12571.23 110.50 54966.07 88888.00 2012-06-18 22:31:45.125 170 12571.23 110.50 54966.12 88888.00 2012-06-18 22:31:45.250 170 12571.20 110.53 54966.12 88888.00 2012-06-18 22:31:45.375 170 12571.23 110.55 54966.10 88888.00 2012-06-18 22:31:45.500 170 12571.20 110.50 54966.07 88888.00 2012-06-18 22:31:45.625 170 12571.17 110.53 54966.10 88888.00 2012-06-18 22:31:45.750 170 12571.12 110.53 54966.10 88888.00 2012-06-18 22:31:45.875 170 12571.12 110.50 54966.10 88888.00 2012-06-18 22:31:46.000 170 12571.08 110.50 54966.07 88888.00 2012-06-18 22:31:46.125 170 12571.10 110.50 54966.07 88888.00 2012-06-18 22:31:46.250 170 12571.20 110.50 54966.10 88888.00 2012-06-18 22:31:46.375 170 12571.20 110.50 54966.07 88888.00 2012-06-18 22:31:46.500 170 12571.17 110.53 54966.07 88888.00 2012-06-18 22:31:46.625 170 12571.15 110.47 54966.05 88888.00 2012-06-18 22:31:46.750 170 12571.17 110.50 54966.07 88888.00 2012-06-18 22:31:46.875 170 12571.23 110.50 54966.07 88888.00 2012-06-18 22:31:47.000 170 12571.25 110.53 54966.05 88888.00 2012-06-18 22:31:47.125 170 12571.33 110.53 54966.07 88888.00 2012-06-18 22:31:47.250 170 12571.33 110.50 54966.05 88888.00 2012-06-18 22:31:47.375 170 12571.33 110.55 54966.07 88888.00 2012-06-18 22:31:47.500 170 12571.25 110.55 54966.05 88888.00 2012-06-18 22:31:47.625 170 12571.20 110.53 54966.05 88888.00 2012-06-18 22:31:47.750 170 12571.27 110.53 54966.10 88888.00 2012-06-18 22:31:47.875 170 12571.20 110.53 54966.07 88888.00 2012-06-18 22:31:48.000 170 12571.15 110.50 54966.05 88888.00 2012-06-18 22:31:48.125 170 12571.15 110.55 54966.03 88888.00 2012-06-18 22:31:48.250 170 12571.17 110.55 54966.03 88888.00 2012-06-18 22:31:48.375 170 12571.23 110.53 54966.05 88888.00 2012-06-18 22:31:48.500 170 12571.25 110.53 54966.00 88888.00 2012-06-18 22:31:48.625 170 12571.30 110.53 54966.05 88888.00 2012-06-18 22:31:48.750 170 12571.35 110.55 54966.05 88888.00 2012-06-18 22:31:48.875 170 12571.33 110.55 54966.07 88888.00 2012-06-18 22:31:49.000 170 12571.33 110.50 54966.05 88888.00 2012-06-18 22:31:49.125 170 12571.30 110.50 54966.03 88888.00 2012-06-18 22:31:49.250 170 12571.30 110.55 54966.05 88888.00 2012-06-18 22:31:49.375 170 12571.33 110.53 54966.05 88888.00 2012-06-18 22:31:49.500 170 12571.27 110.53 54966.03 88888.00 2012-06-18 22:31:49.625 170 12571.30 110.53 54966.03 88888.00 2012-06-18 22:31:49.750 170 12571.30 110.53 54966.03 88888.00 2012-06-18 22:31:49.875 170 12571.33 110.55 54966.03 88888.00 2012-06-18 22:31:50.000 170 12571.27 110.50 54966.00 88888.00 2012-06-18 22:31:50.125 170 12571.25 110.50 54966.05 88888.00 2012-06-18 22:31:50.250 170 12571.27 110.53 54966.03 88888.00 2012-06-18 22:31:50.375 170 12571.38 110.53 54966.05 88888.00 2012-06-18 22:31:50.500 170 12571.40 110.55 54966.05 88888.00 2012-06-18 22:31:50.625 170 12571.40 110.53 54966.03 88888.00 2012-06-18 22:31:50.750 170 12571.33 110.50 54966.00 88888.00 2012-06-18 22:31:50.875 170 12571.30 110.53 54966.00 88888.00 2012-06-18 22:31:51.000 170 12571.33 110.53 54966.00 88888.00 2012-06-18 22:31:51.125 170 12571.35 110.53 54966.05 88888.00 2012-06-18 22:31:51.250 170 12571.30 110.53 54966.05 88888.00 2012-06-18 22:31:51.375 170 12571.33 110.53 54966.03 88888.00 2012-06-18 22:31:51.500 170 12571.35 110.53 54966.03 88888.00 2012-06-18 22:31:51.625 170 12571.33 110.55 54966.07 88888.00 2012-06-18 22:31:51.750 170 12571.30 110.55 54966.05 88888.00 2012-06-18 22:31:51.875 170 12571.40 110.53 54966.05 88888.00 2012-06-18 22:31:52.000 170 12571.42 110.50 54966.03 88888.00 2012-06-18 22:31:52.125 170 12571.38 110.53 54966.07 88888.00 2012-06-18 22:31:52.250 170 12571.30 110.47 54966.05 88888.00 2012-06-18 22:31:52.375 170 12571.38 110.50 54966.03 88888.00 2012-06-18 22:31:52.500 170 12571.45 110.53 54966.05 88888.00 2012-06-18 22:31:52.625 170 12571.45 110.53 54966.05 88888.00 2012-06-18 22:31:52.750 170 12571.42 110.55 54966.03 88888.00 2012-06-18 22:31:52.875 170 12571.42 110.50 54966.07 88888.00 2012-06-18 22:31:53.000 170 12571.38 110.50 54966.00 88888.00 2012-06-18 22:31:53.125 170 12571.42 110.53 54966.05 88888.00 2012-06-18 22:31:53.250 170 12571.45 110.53 54966.07 88888.00 2012-06-18 22:31:53.375 170 12571.42 110.53 54966.05 88888.00 2012-06-18 22:31:53.500 170 12571.42 110.55 54966.03 88888.00 2012-06-18 22:31:53.625 170 12571.42 110.55 54966.05 88888.00 2012-06-18 22:31:53.750 170 12571.48 110.55 54966.05 88888.00 2012-06-18 22:31:53.875 170 12571.42 110.53 54966.03 88888.00 2012-06-18 22:31:54.000 170 12571.48 110.55 54966.07 88888.00 2012-06-18 22:31:54.125 170 12571.45 110.53 54966.05 88888.00 2012-06-18 22:31:54.250 170 12571.40 110.47 54966.03 88888.00 2012-06-18 22:31:54.375 170 12571.42 110.53 54966.05 88888.00 2012-06-18 22:31:54.500 170 12571.45 110.55 54966.05 88888.00 2012-06-18 22:31:54.625 170 12571.52 110.50 54966.05 88888.00 2012-06-18 22:31:54.750 170 12571.50 110.50 54966.03 88888.00 2012-06-18 22:31:54.875 170 12571.45 110.50 54966.03 88888.00 2012-06-18 22:31:55.000 170 12571.50 110.50 54966.00 88888.00 2012-06-18 22:31:55.125 170 12571.58 110.55 54966.03 88888.00 2012-06-18 22:31:55.250 170 12571.52 110.55 54966.03 88888.00 2012-06-18 22:31:55.375 170 12571.50 110.53 54966.03 88888.00 2012-06-18 22:31:55.500 170 12571.48 110.53 54966.00 88888.00 2012-06-18 22:31:55.625 170 12571.45 110.53 54966.03 88888.00 2012-06-18 22:31:55.750 170 12571.45 110.53 54966.00 88888.00 2012-06-18 22:31:55.875 170 12571.50 110.50 54966.00 88888.00 2012-06-18 22:31:56.000 170 12571.58 110.50 54966.00 88888.00 2012-06-18 22:31:56.125 170 12571.58 110.50 54966.03 88888.00 2012-06-18 22:31:56.250 170 12571.48 110.45 54966.00 88888.00 2012-06-18 22:31:56.375 170 12571.45 110.47 54966.03 88888.00 2012-06-18 22:31:56.500 170 12571.45 110.50 54966.03 88888.00 2012-06-18 22:31:56.625 170 12571.50 110.53 54966.03 88888.00 2012-06-18 22:31:56.750 170 12571.50 110.50 54966.00 88888.00 2012-06-18 22:31:56.875 170 12571.48 110.47 54965.97 88888.00 2012-06-18 22:31:57.000 170 12571.45 110.50 54966.00 88888.00 2012-06-18 22:31:57.125 170 12571.45 110.50 54966.00 88888.00 2012-06-18 22:31:57.250 170 12571.48 110.47 54966.03 88888.00 2012-06-18 22:31:57.375 170 12571.55 110.55 54966.03 88888.00 2012-06-18 22:31:57.500 170 12571.55 110.53 54966.03 88888.00 2012-06-18 22:31:57.625 170 12571.48 110.47 54966.00 88888.00 2012-06-18 22:31:57.750 170 12571.48 110.47 54966.03 88888.00 2012-06-18 22:31:57.875 170 12571.48 110.50 54966.03 88888.00 2012-06-18 22:31:58.000 170 12571.45 110.50 54966.00 88888.00 2012-06-18 22:31:58.125 170 12571.50 110.53 54966.03 88888.00 2012-06-18 22:31:58.250 170 12571.55 110.47 54966.03 88888.00 2012-06-18 22:31:58.375 170 12571.58 110.47 54966.03 88888.00 2012-06-18 22:31:58.500 170 12571.48 110.45 54966.00 88888.00 2012-06-18 22:31:58.625 170 12571.48 110.47 54966.00 88888.00 2012-06-18 22:31:58.750 170 12571.55 110.50 54966.03 88888.00 2012-06-18 22:31:58.875 170 12571.52 110.50 54966.03 88888.00 2012-06-18 22:31:59.000 170 12571.60 110.47 54966.00 88888.00 2012-06-18 22:31:59.125 170 12571.58 110.47 54965.97 88888.00 2012-06-18 22:31:59.250 170 12571.52 110.42 54965.95 88888.00 2012-06-18 22:31:59.375 170 12571.58 110.45 54965.97 88888.00 2012-06-18 22:31:59.500 170 12571.58 110.45 54965.97 88888.00 2012-06-18 22:31:59.625 170 12571.55 110.42 54966.00 88888.00 2012-06-18 22:31:59.750 170 12571.58 110.47 54965.97 88888.00 2012-06-18 22:31:59.875 170 12571.58 110.50 54966.03 88888.00 2012-06-18 22:32:00.000 170 12571.58 110.50 54965.97 88888.00 2012-06-18 22:32:00.125 170 12571.60 110.47 54965.97 88888.00 2012-06-18 22:32:00.250 170 12571.58 110.45 54965.97 88888.00 2012-06-18 22:32:00.375 170 12571.60 110.47 54966.00 88888.00 2012-06-18 22:32:00.500 170 12571.62 110.47 54966.00 88888.00 2012-06-18 22:32:00.625 170 12571.58 110.47 54965.97 88888.00 2012-06-18 22:32:00.750 170 12571.48 110.47 54966.03 88888.00 2012-06-18 22:32:00.875 170 12571.48 110.47 54966.00 88888.00 2012-06-18 22:32:01.000 170 12571.58 110.47 54965.97 88888.00 2012-06-18 22:32:01.125 170 12571.62 110.47 54965.97 88888.00 2012-06-18 22:32:01.250 170 12571.62 110.47 54966.03 88888.00 2012-06-18 22:32:01.375 170 12571.67 110.45 54966.00 88888.00 2012-06-18 22:32:01.500 170 12571.62 110.45 54966.00 88888.00 2012-06-18 22:32:01.625 170 12571.55 110.47 54966.00 88888.00 2012-06-18 22:32:01.750 170 12571.58 110.45 54966.00 88888.00 2012-06-18 22:32:01.875 170 12571.60 110.47 54966.00 88888.00 2012-06-18 22:32:02.000 170 12571.62 110.45 54965.97 88888.00 2012-06-18 22:32:02.125 170 12571.58 110.47 54966.00 88888.00 2012-06-18 22:32:02.250 170 12571.52 110.47 54966.03 88888.00 2012-06-18 22:32:02.375 170 12571.55 110.47 54966.00 88888.00 2012-06-18 22:32:02.500 170 12571.55 110.42 54966.00 88888.00 2012-06-18 22:32:02.625 170 12571.58 110.42 54966.00 88888.00 2012-06-18 22:32:02.750 170 12571.62 110.45 54966.00 88888.00 2012-06-18 22:32:02.875 170 12571.62 110.45 54966.00 88888.00 2012-06-18 22:32:03.000 170 12571.55 110.50 54966.00 88888.00 2012-06-18 22:32:03.125 170 12571.50 110.50 54966.00 88888.00 2012-06-18 22:32:03.250 170 12571.48 110.47 54965.97 88888.00 2012-06-18 22:32:03.375 170 12571.52 110.45 54965.97 88888.00 2012-06-18 22:32:03.500 170 12571.55 110.47 54965.97 88888.00 2012-06-18 22:32:03.625 170 12571.55 110.53 54965.97 88888.00 2012-06-18 22:32:03.750 170 12571.58 110.53 54966.00 88888.00 2012-06-18 22:32:03.875 170 12571.58 110.50 54966.03 88888.00 2012-06-18 22:32:04.000 170 12571.55 110.50 54966.00 88888.00 2012-06-18 22:32:04.125 170 12571.58 110.50 54965.97 88888.00 2012-06-18 22:32:04.250 170 12571.62 110.50 54966.00 88888.00 2012-06-18 22:32:04.375 170 12571.67 110.45 54965.97 88888.00 2012-06-18 22:32:04.500 170 12571.73 110.45 54966.00 88888.00 2012-06-18 22:32:04.625 170 12571.73 110.50 54966.00 88888.00 2012-06-18 22:32:04.750 170 12571.75 110.50 54966.00 88888.00 2012-06-18 22:32:04.875 170 12571.75 110.50 54966.03 88888.00 2012-06-18 22:32:05.000 170 12571.77 110.50 54966.00 88888.00 2012-06-18 22:32:05.125 170 12571.80 110.53 54966.00 88888.00 2012-06-18 22:32:05.250 170 12571.73 110.45 54966.00 88888.00 2012-06-18 22:32:05.375 170 12571.75 110.47 54966.00 88888.00 2012-06-18 22:32:05.500 170 12571.70 110.47 54965.97 88888.00 2012-06-18 22:32:05.625 170 12571.70 110.50 54966.00 88888.00 2012-06-18 22:32:05.750 170 12571.65 110.47 54965.97 88888.00 2012-06-18 22:32:05.875 170 12571.70 110.47 54965.95 88888.00 2012-06-18 22:32:06.000 170 12571.73 110.47 54965.97 88888.00 2012-06-18 22:32:06.125 170 12571.73 110.53 54966.00 88888.00 2012-06-18 22:32:06.250 170 12571.67 110.50 54966.03 88888.00 2012-06-18 22:32:06.375 170 12571.65 110.50 54966.00 88888.00 2012-06-18 22:32:06.500 170 12571.65 110.50 54966.00 88888.00 2012-06-18 22:32:06.625 170 12571.62 110.45 54965.97 88888.00 2012-06-18 22:32:06.750 170 12571.60 110.45 54965.97 88888.00 2012-06-18 22:32:06.875 170 12571.65 110.47 54966.00 88888.00 2012-06-18 22:32:07.000 170 12571.65 110.53 54966.00 88888.00 2012-06-18 22:32:07.125 170 12571.62 110.53 54965.97 88888.00 2012-06-18 22:32:07.250 170 12571.62 110.45 54965.95 88888.00 2012-06-18 22:32:07.375 170 12571.70 110.45 54965.97 88888.00 2012-06-18 22:32:07.500 170 12571.75 110.47 54965.95 88888.00 2012-06-18 22:32:07.625 170 12571.73 110.47 54965.95 88888.00 2012-06-18 22:32:07.750 170 12571.65 110.45 54965.93 88888.00 2012-06-18 22:32:07.875 170 12571.67 110.50 54965.93 88888.00 2012-06-18 22:32:08.000 170 12571.67 110.47 54965.95 88888.00 2012-06-18 22:32:08.125 170 12571.60 110.50 54965.95 88888.00 2012-06-18 22:32:08.250 170 12571.62 110.50 54965.95 88888.00 2012-06-18 22:32:08.375 170 12571.70 110.53 54965.97 88888.00 2012-06-18 22:32:08.500 170 12571.67 110.50 54965.95 88888.00 2012-06-18 22:32:08.625 170 12571.65 110.50 54965.97 88888.00 2012-06-18 22:32:08.750 170 12571.65 110.50 54965.95 88888.00 2012-06-18 22:32:08.875 170 12571.73 110.50 54965.95 88888.00 2012-06-18 22:32:09.000 170 12571.77 110.50 54965.93 88888.00 2012-06-18 22:32:09.125 170 12571.77 110.50 54965.95 88888.00 2012-06-18 22:32:09.250 170 12571.77 110.47 54965.95 88888.00 2012-06-18 22:32:09.375 170 12571.77 110.47 54965.97 88888.00 2012-06-18 22:32:09.500 170 12571.75 110.47 54965.95 88888.00 2012-06-18 22:32:09.625 170 12571.75 110.47 54965.93 88888.00 2012-06-18 22:32:09.750 170 12571.77 110.42 54965.93 88888.00 2012-06-18 22:32:09.875 170 12571.75 110.42 54965.93 88888.00 2012-06-18 22:32:10.000 170 12571.73 110.47 54965.95 88888.00 2012-06-18 22:32:10.125 170 12571.75 110.50 54965.97 88888.00 2012-06-18 22:32:10.250 170 12571.70 110.50 54965.97 88888.00 2012-06-18 22:32:10.375 170 12571.73 110.50 54965.97 88888.00 2012-06-18 22:32:10.500 170 12571.75 110.47 54965.95 88888.00 2012-06-18 22:32:10.625 170 12571.75 110.45 54965.93 88888.00 2012-06-18 22:32:10.750 170 12571.75 110.47 54965.95 88888.00 2012-06-18 22:32:10.875 170 12571.75 110.50 54965.97 88888.00 2012-06-18 22:32:11.000 170 12571.70 110.47 54965.97 88888.00 2012-06-18 22:32:11.125 170 12571.73 110.53 54965.95 88888.00 2012-06-18 22:32:11.250 170 12571.75 110.47 54965.95 88888.00 2012-06-18 22:32:11.375 170 12571.85 110.47 54965.93 88888.00 2012-06-18 22:32:11.500 170 12571.88 110.47 54965.93 88888.00 2012-06-18 22:32:11.625 170 12571.92 110.47 54965.95 88888.00 2012-06-18 22:32:11.750 170 12571.90 110.53 54965.95 88888.00 2012-06-18 22:32:11.875 170 12571.85 110.50 54965.95 88888.00 2012-06-18 22:32:12.000 170 12571.83 110.47 54965.93 88888.00 2012-06-18 22:32:12.125 170 12571.73 110.45 54965.90 88888.00 2012-06-18 22:32:12.250 170 12571.67 110.47 54965.88 88888.00 2012-06-18 22:32:12.375 170 12571.73 110.53 54965.90 88888.00 2012-06-18 22:32:12.500 170 12571.77 110.47 54965.93 88888.00 2012-06-18 22:32:12.625 170 12571.80 110.53 54965.93 88888.00 2012-06-18 22:32:12.750 170 12571.83 110.53 54965.93 88888.00 2012-06-18 22:32:12.875 170 12571.83 110.50 54965.93 88888.00 2012-06-18 22:32:13.000 170 12571.75 110.50 54965.90 88888.00 2012-06-18 22:32:13.125 170 12571.77 110.53 54965.93 88888.00 2012-06-18 22:32:13.250 170 12571.75 110.53 54965.93 88888.00 2012-06-18 22:32:13.375 170 12571.75 110.53 54965.90 88888.00 2012-06-18 22:32:13.500 170 12571.70 110.47 54965.90 88888.00 2012-06-18 22:32:13.625 170 12571.75 110.45 54965.90 88888.00 2012-06-18 22:32:13.750 170 12571.77 110.47 54965.93 88888.00 2012-06-18 22:32:13.875 170 12571.75 110.50 54965.93 88888.00 2012-06-18 22:32:14.000 170 12571.77 110.47 54965.93 88888.00 2012-06-18 22:32:14.125 170 12571.77 110.47 54965.93 88888.00 2012-06-18 22:32:14.250 170 12571.80 110.47 54965.93 88888.00 2012-06-18 22:32:14.375 170 12571.80 110.53 54965.97 88888.00 2012-06-18 22:32:14.500 170 12571.77 110.50 54965.93 88888.00 2012-06-18 22:32:14.625 170 12571.75 110.47 54965.93 88888.00 2012-06-18 22:32:14.750 170 12571.70 110.47 54965.93 88888.00 2012-06-18 22:32:14.875 170 12571.67 110.50 54965.93 88888.00 2012-06-18 22:32:15.000 170 12571.73 110.53 54965.95 88888.00 2012-06-18 22:32:15.125 170 12571.77 110.55 54965.93 88888.00 2012-06-18 22:32:15.250 170 12571.80 110.50 54965.93 88888.00 2012-06-18 22:32:15.375 170 12571.83 110.47 54965.93 88888.00 2012-06-18 22:32:15.500 170 12571.83 110.50 54965.93 88888.00 2012-06-18 22:32:15.625 170 12571.77 110.55 54965.95 88888.00 2012-06-18 22:32:15.750 170 12571.70 110.53 54965.95 88888.00 2012-06-18 22:32:15.875 170 12571.67 110.50 54965.93 88888.00 2012-06-18 22:32:16.000 170 12571.67 110.50 54965.95 88888.00 2012-06-18 22:32:16.125 170 12571.75 110.53 54965.95 88888.00 2012-06-18 22:32:16.250 170 12571.75 110.47 54965.95 88888.00 2012-06-18 22:32:16.375 170 12571.77 110.47 54965.95 88888.00 2012-06-18 22:32:16.500 170 12571.77 110.47 54965.95 88888.00 2012-06-18 22:32:16.625 170 12571.83 110.53 54965.95 88888.00 2012-06-18 22:32:16.750 170 12571.83 110.55 54965.95 88888.00 2012-06-18 22:32:16.875 170 12571.77 110.50 54965.97 88888.00 2012-06-18 22:32:17.000 170 12571.73 110.50 54965.93 88888.00 2012-06-18 22:32:17.125 170 12571.75 110.50 54965.95 88888.00 2012-06-18 22:32:17.250 170 12571.73 110.55 54965.95 88888.00 2012-06-18 22:32:17.375 170 12571.77 110.58 54965.97 88888.00 2012-06-18 22:32:17.500 170 12571.80 110.55 54965.95 88888.00 2012-06-18 22:32:17.625 170 12571.77 110.53 54965.95 88888.00 2012-06-18 22:32:17.750 170 12571.75 110.53 54965.97 88888.00 2012-06-18 22:32:17.875 170 12571.80 110.53 54965.97 88888.00 2012-06-18 22:32:18.000 170 12571.85 110.53 54965.95 88888.00 2012-06-18 22:32:18.125 170 12571.83 110.55 54965.97 88888.00 2012-06-18 22:32:18.250 170 12571.75 110.53 54965.97 88888.00 2012-06-18 22:32:18.375 170 12571.73 110.55 54965.97 88888.00 2012-06-18 22:32:18.500 170 12571.75 110.55 54965.97 88888.00 2012-06-18 22:32:18.625 170 12571.67 110.53 54965.95 88888.00 2012-06-18 22:32:18.750 170 12571.70 110.55 54965.93 88888.00 2012-06-18 22:32:18.875 170 12571.73 110.53 54965.95 88888.00 2012-06-18 22:32:19.000 170 12571.75 110.55 54965.97 88888.00 2012-06-18 22:32:19.125 170 12571.77 110.58 54966.00 88888.00 2012-06-18 22:32:19.250 170 12571.70 110.53 54965.95 88888.00 2012-06-18 22:32:19.375 170 12571.75 110.55 54965.97 88888.00 2012-06-18 22:32:19.500 170 12571.77 110.58 54965.97 88888.00 2012-06-18 22:32:19.625 170 12571.75 110.55 54965.95 88888.00 2012-06-18 22:32:19.750 170 12571.73 110.55 54965.95 88888.00 2012-06-18 22:32:19.875 170 12571.80 110.55 54965.93 88888.00 2012-06-18 22:32:20.000 170 12571.83 110.58 54965.93 88888.00 2012-06-18 22:32:20.125 170 12571.75 110.60 54965.95 88888.00 2012-06-18 22:32:20.250 170 12571.65 110.58 54965.95 88888.00 2012-06-18 22:32:20.375 170 12571.67 110.58 54965.93 88888.00 2012-06-18 22:32:20.500 170 12571.73 110.60 54965.95 88888.00 2012-06-18 22:32:20.625 170 12571.70 110.60 54965.97 88888.00 2012-06-18 22:32:20.750 170 12571.70 110.62 54965.97 88888.00 2012-06-18 22:32:20.875 170 12571.75 110.65 54965.97 88888.00 2012-06-18 22:32:21.000 170 12571.80 110.65 54965.95 88888.00 2012-06-18 22:32:21.125 170 12571.77 110.62 54965.97 88888.00 2012-06-18 22:32:21.250 170 12571.67 110.58 54965.95 88888.00 2012-06-18 22:32:21.375 170 12571.67 110.60 54965.95 88888.00 2012-06-18 22:32:21.500 170 12571.73 110.62 54965.95 88888.00 2012-06-18 22:32:21.625 170 12571.75 110.60 54965.95 88888.00 2012-06-18 22:32:21.750 170 12571.80 110.60 54965.95 88888.00 2012-06-18 22:32:21.875 170 12571.77 110.58 54965.95 88888.00 2012-06-18 22:32:22.000 170 12571.75 110.58 54965.95 88888.00 2012-06-18 22:32:22.125 170 12571.77 110.60 54965.95 88888.00 2012-06-18 22:32:22.250 170 12571.80 110.62 54965.95 88888.00 2012-06-18 22:32:22.375 170 12571.80 110.62 54965.93 88888.00 2012-06-18 22:32:22.500 170 12571.77 110.60 54965.93 88888.00 2012-06-18 22:32:22.625 170 12571.73 110.62 54965.95 88888.00 2012-06-18 22:32:22.750 170 12571.73 110.65 54965.95 88888.00 2012-06-18 22:32:22.875 170 12571.70 110.65 54965.95 88888.00 2012-06-18 22:32:23.000 170 12571.77 110.65 54965.88 88888.00 2012-06-18 22:32:23.125 170 12571.80 110.60 54965.90 88888.00 2012-06-18 22:32:23.250 170 12571.73 110.60 54965.90 88888.00 2012-06-18 22:32:23.375 170 12571.77 110.62 54965.95 88888.00 2012-06-18 22:32:23.500 170 12571.83 110.62 54965.95 88888.00 2012-06-18 22:32:23.625 170 12571.88 110.62 54965.93 88888.00 2012-06-18 22:32:23.750 170 12571.88 110.62 54965.93 88888.00 2012-06-18 22:32:23.875 170 12571.88 110.65 54965.93 88888.00 2012-06-18 22:32:24.000 170 12571.92 110.67 54965.93 88888.00 2012-06-18 22:32:24.125 170 12571.92 110.67 54965.93 88888.00 2012-06-18 22:32:24.250 170 12571.90 110.62 54965.90 88888.00 2012-06-18 22:32:24.375 170 12571.92 110.67 54965.93 88888.00 2012-06-18 22:32:24.500 170 12571.95 110.70 54965.90 88888.00 2012-06-18 22:32:24.625 170 12571.92 110.67 54965.90 88888.00 2012-06-18 22:32:24.750 170 12571.85 110.67 54965.90 88888.00 2012-06-18 22:32:24.875 170 12571.83 110.67 54965.95 88888.00 2012-06-18 22:32:25.000 170 12571.88 110.67 54965.93 88888.00 2012-06-18 22:32:25.125 170 12571.88 110.65 54965.93 88888.00 2012-06-18 22:32:25.250 170 12571.77 110.62 54965.95 88888.00 2012-06-18 22:32:25.375 170 12571.80 110.62 54965.95 88888.00 2012-06-18 22:32:25.500 170 12571.80 110.67 54965.97 88888.00 2012-06-18 22:32:25.625 170 12571.85 110.72 54965.97 88888.00 2012-06-18 22:32:25.750 170 12571.90 110.70 54965.97 88888.00 2012-06-18 22:32:25.875 170 12571.88 110.67 54965.95 88888.00 2012-06-18 22:32:26.000 170 12571.88 110.72 54965.97 88888.00 2012-06-18 22:32:26.125 170 12571.92 110.72 54966.00 88888.00 2012-06-18 22:32:26.250 170 12571.88 110.70 54966.00 88888.00 2012-06-18 22:32:26.375 170 12571.90 110.70 54965.95 88888.00 2012-06-18 22:32:26.500 170 12571.95 110.72 54965.93 88888.00 2012-06-18 22:32:26.625 170 12571.92 110.72 54965.97 88888.00 2012-06-18 22:32:26.750 170 12571.90 110.70 54965.95 88888.00 2012-06-18 22:32:26.875 170 12571.85 110.70 54965.97 88888.00 2012-06-18 22:32:27.000 170 12571.80 110.70 54965.97 88888.00 2012-06-18 22:32:27.125 170 12571.88 110.70 54965.95 88888.00 2012-06-18 22:32:27.250 170 12571.92 110.72 54965.93 88888.00 2012-06-18 22:32:27.375 170 12572.00 110.78 54965.93 88888.00 2012-06-18 22:32:27.500 170 12571.95 110.75 54965.95 88888.00 2012-06-18 22:32:27.625 170 12571.92 110.72 54965.93 88888.00 2012-06-18 22:32:27.750 170 12571.88 110.72 54965.90 88888.00 2012-06-18 22:32:27.875 170 12571.90 110.72 54965.90 88888.00 2012-06-18 22:32:28.000 170 12571.88 110.72 54965.93 88888.00 2012-06-18 22:32:28.125 170 12571.95 110.78 54965.93 88888.00 2012-06-18 22:32:28.250 170 12571.92 110.75 54965.93 88888.00 2012-06-18 22:32:28.375 170 12571.95 110.72 54965.90 88888.00 2012-06-18 22:32:28.500 170 12571.92 110.70 54965.90 88888.00 2012-06-18 22:32:28.625 170 12571.92 110.70 54965.93 88888.00 2012-06-18 22:32:28.750 170 12571.85 110.75 54965.93 88888.00 2012-06-18 22:32:28.875 170 12571.80 110.75 54965.93 88888.00 2012-06-18 22:32:29.000 170 12571.80 110.72 54965.90 88888.00 2012-06-18 22:32:29.125 170 12571.83 110.72 54965.90 88888.00 2012-06-18 22:32:29.250 170 12571.77 110.70 54965.90 88888.00 2012-06-18 22:32:29.375 170 12571.85 110.72 54965.90 88888.00 2012-06-18 22:32:29.500 170 12571.92 110.72 54965.90 88888.00 2012-06-18 22:32:29.625 170 12571.98 110.75 54965.88 88888.00 2012-06-18 22:32:29.750 170 12572.00 110.78 54965.93 88888.00 2012-06-18 22:32:29.875 170 12572.00 110.78 54965.90 88888.00 2012-06-18 22:32:30.000 170 12572.00 110.75 54965.85 88888.00 2012-06-18 22:32:30.125 170 12571.98 110.78 54965.88 88888.00 2012-06-18 22:32:30.250 170 12571.90 110.75 54965.93 88888.00 2012-06-18 22:32:30.375 170 12571.95 110.75 54965.90 88888.00 2012-06-18 22:32:30.500 170 12571.95 110.80 54965.90 88888.00 2012-06-18 22:32:30.625 170 12572.00 110.80 54965.90 88888.00 2012-06-18 22:32:30.750 170 12571.95 110.83 54965.93 88888.00 2012-06-18 22:32:30.875 170 12571.95 110.80 54965.90 88888.00 2012-06-18 22:32:31.000 170 12571.98 110.80 54965.93 88888.00 2012-06-18 22:32:31.125 170 12571.95 110.78 54965.93 88888.00 2012-06-18 22:32:31.250 170 12571.88 110.72 54965.90 88888.00 2012-06-18 22:32:31.375 170 12571.92 110.75 54965.88 88888.00 2012-06-18 22:32:31.500 170 12571.98 110.78 54965.90 88888.00 2012-06-18 22:32:31.625 170 12572.00 110.80 54965.90 88888.00 2012-06-18 22:32:31.750 170 12571.95 110.80 54965.88 88888.00 2012-06-18 22:32:31.875 170 12571.95 110.80 54965.88 88888.00 2012-06-18 22:32:32.000 170 12571.95 110.80 54965.88 88888.00 2012-06-18 22:32:32.125 170 12571.85 110.78 54965.88 88888.00 2012-06-18 22:32:32.250 170 12571.85 110.80 54965.88 88888.00 2012-06-18 22:32:32.375 170 12571.88 110.80 54965.88 88888.00 2012-06-18 22:32:32.500 170 12571.88 110.80 54965.88 88888.00 2012-06-18 22:32:32.625 170 12571.95 110.83 54965.88 88888.00 2012-06-18 22:32:32.750 170 12572.00 110.80 54965.85 88888.00 2012-06-18 22:32:32.875 170 12572.02 110.78 54965.88 88888.00 2012-06-18 22:32:33.000 170 12572.02 110.80 54965.88 88888.00 2012-06-18 22:32:33.125 170 12572.00 110.80 54965.90 88888.00 2012-06-18 22:32:33.250 170 12571.98 110.78 54965.90 88888.00 2012-06-18 22:32:33.375 170 12572.02 110.80 54965.90 88888.00 2012-06-18 22:32:33.500 170 12572.02 110.80 54965.90 88888.00 2012-06-18 22:32:33.625 170 12572.10 110.83 54965.88 88888.00 2012-06-18 22:32:33.750 170 12572.08 110.80 54965.88 88888.00 2012-06-18 22:32:33.875 170 12572.00 110.75 54965.88 88888.00 2012-06-18 22:32:34.000 170 12572.02 110.80 54965.88 88888.00 2012-06-18 22:32:34.125 170 12572.02 110.83 54965.90 88888.00 2012-06-18 22:32:34.250 170 12572.00 110.80 54965.88 88888.00 2012-06-18 22:32:34.375 170 12572.02 110.83 54965.90 88888.00 2012-06-18 22:32:34.500 170 12572.00 110.85 54965.90 88888.00 2012-06-18 22:32:34.625 170 12571.98 110.80 54965.88 88888.00 2012-06-18 22:32:34.750 170 12572.05 110.83 54965.90 88888.00 2012-06-18 22:32:34.875 170 12572.05 110.85 54965.90 88888.00 2012-06-18 22:32:35.000 170 12572.02 110.85 54965.93 88888.00 2012-06-18 22:32:35.125 170 12572.02 110.83 54965.90 88888.00 2012-06-18 22:32:35.250 170 12572.02 110.88 54965.95 88888.00 2012-06-18 22:32:35.375 170 12572.05 110.88 54965.93 88888.00 2012-06-18 22:32:35.500 170 12572.05 110.85 54965.90 88888.00 2012-06-18 22:32:35.625 170 12572.00 110.80 54965.90 88888.00 2012-06-18 22:32:35.750 170 12572.00 110.83 54965.90 88888.00 2012-06-18 22:32:35.875 170 12572.00 110.88 54965.90 88888.00 2012-06-18 22:32:36.000 170 12572.00 110.88 54965.88 88888.00 2012-06-18 22:32:36.125 170 12572.00 110.83 54965.85 88888.00 2012-06-18 22:32:36.250 170 12571.98 110.83 54965.85 88888.00 2012-06-18 22:32:36.375 170 12572.02 110.85 54965.88 88888.00 2012-06-18 22:32:36.500 170 12571.98 110.85 54965.88 88888.00 2012-06-18 22:32:36.625 170 12571.95 110.83 54965.88 88888.00 2012-06-18 22:32:36.750 170 12572.02 110.83 54965.88 88888.00 2012-06-18 22:32:36.875 170 12572.08 110.83 54965.85 88888.00 2012-06-18 22:32:37.000 170 12572.05 110.85 54965.82 88888.00 2012-06-18 22:32:37.125 170 12572.00 110.85 54965.88 88888.00 2012-06-18 22:32:37.250 170 12572.02 110.80 54965.88 88888.00 2012-06-18 22:32:37.375 170 12572.08 110.83 54965.88 88888.00 2012-06-18 22:32:37.500 170 12572.08 110.85 54965.88 88888.00 2012-06-18 22:32:37.625 170 12572.10 110.83 54965.88 88888.00 2012-06-18 22:32:37.750 170 12572.08 110.85 54965.88 88888.00 2012-06-18 22:32:37.875 170 12572.00 110.85 54965.88 88888.00 2012-06-18 22:32:38.000 170 12572.02 110.88 54965.82 88888.00 2012-06-18 22:32:38.125 170 12572.08 110.88 54965.85 88888.00 2012-06-18 22:32:38.250 170 12572.10 110.88 54965.88 88888.00 2012-06-18 22:32:38.375 170 12572.20 110.92 54965.88 88888.00 2012-06-18 22:32:38.500 170 12572.20 110.92 54965.88 88888.00 2012-06-18 22:32:38.625 170 12572.17 110.90 54965.88 88888.00 2012-06-18 22:32:38.750 170 12572.15 110.90 54965.88 88888.00 2012-06-18 22:32:38.875 170 12572.12 110.90 54965.90 88888.00 2012-06-18 22:32:39.000 170 12572.08 110.90 54965.88 88888.00 2012-06-18 22:32:39.125 170 12572.02 110.90 54965.88 88888.00 2012-06-18 22:32:39.250 170 12572.00 110.90 54965.90 88888.00 2012-06-18 22:32:39.375 170 12572.02 110.90 54965.88 88888.00 2012-06-18 22:32:39.500 170 12572.02 110.92 54965.88 88888.00 2012-06-18 22:32:39.625 170 12572.08 110.92 54965.90 88888.00 2012-06-18 22:32:39.750 170 12572.08 110.90 54965.85 88888.00 2012-06-18 22:32:39.875 170 12572.05 110.92 54965.85 88888.00 2012-06-18 22:32:40.000 170 12572.10 110.90 54965.85 88888.00 2012-06-18 22:32:40.125 170 12572.12 110.90 54965.88 88888.00 2012-06-18 22:32:40.250 170 12572.10 110.88 54965.90 88888.00 2012-06-18 22:32:40.375 170 12572.15 110.92 54965.85 88888.00 2012-06-18 22:32:40.500 170 12572.17 110.92 54965.85 88888.00 2012-06-18 22:32:40.625 170 12572.15 110.90 54965.82 88888.00 2012-06-18 22:32:40.750 170 12572.12 110.90 54965.85 88888.00 2012-06-18 22:32:40.875 170 12572.12 110.88 54965.85 88888.00 2012-06-18 22:32:41.000 170 12572.15 110.90 54965.82 88888.00 2012-06-18 22:32:41.125 170 12572.20 110.90 54965.85 88888.00 2012-06-18 22:32:41.250 170 12572.17 110.88 54965.85 88888.00 2012-06-18 22:32:41.375 170 12572.20 110.90 54965.85 88888.00 2012-06-18 22:32:41.500 170 12572.20 110.95 54965.85 88888.00 2012-06-18 22:32:41.625 170 12572.23 110.92 54965.85 88888.00 2012-06-18 22:32:41.750 170 12572.17 110.90 54965.85 88888.00 2012-06-18 22:32:41.875 170 12572.15 110.90 54965.85 88888.00 2012-06-18 22:32:42.000 170 12572.17 110.88 54965.85 88888.00 2012-06-18 22:32:42.125 170 12572.20 110.88 54965.85 88888.00 2012-06-18 22:32:42.250 170 12572.20 110.90 54965.85 88888.00 2012-06-18 22:32:42.375 170 12572.12 110.88 54965.85 88888.00 2012-06-18 22:32:42.500 170 12572.12 110.88 54965.85 88888.00 2012-06-18 22:32:42.625 170 12572.15 110.88 54965.85 88888.00 2012-06-18 22:32:42.750 170 12572.15 110.90 54965.88 88888.00 2012-06-18 22:32:42.875 170 12572.12 110.90 54965.88 88888.00 2012-06-18 22:32:43.000 170 12572.15 110.95 54965.88 88888.00 2012-06-18 22:32:43.125 170 12572.15 110.90 54965.85 88888.00 2012-06-18 22:32:43.250 170 12572.17 110.88 54965.85 88888.00 2012-06-18 22:32:43.375 170 12572.23 110.88 54965.85 88888.00 2012-06-18 22:32:43.500 170 12572.25 110.88 54965.85 88888.00 2012-06-18 22:32:43.625 170 12572.27 110.95 54965.85 88888.00 2012-06-18 22:32:43.750 170 12572.15 110.92 54965.85 88888.00 2012-06-18 22:32:43.875 170 12572.02 110.90 54965.82 88888.00 2012-06-18 22:32:44.000 170 12572.05 110.88 54965.82 88888.00 2012-06-18 22:32:44.125 170 12572.17 110.95 54965.85 88888.00 2012-06-18 22:32:44.250 170 12572.25 110.92 54965.85 88888.00 2012-06-18 22:32:44.375 170 12572.23 110.90 54965.80 88888.00 2012-06-18 22:32:44.500 170 12572.17 110.92 54965.82 88888.00 2012-06-18 22:32:44.625 170 12572.25 110.90 54965.82 88888.00 2012-06-18 22:32:44.750 170 12572.25 110.90 54965.82 88888.00 2012-06-18 22:32:44.875 170 12572.15 110.90 54965.82 88888.00 2012-06-18 22:32:45.000 170 12572.15 110.92 54965.82 88888.00 2012-06-18 22:32:45.125 170 12572.20 110.90 54965.85 88888.00 2012-06-18 22:32:45.250 170 12572.20 110.88 54965.85 88888.00 2012-06-18 22:32:45.375 170 12572.20 110.88 54965.85 88888.00 2012-06-18 22:32:45.500 170 12572.17 110.90 54965.85 88888.00 2012-06-18 22:32:45.625 170 12572.23 110.90 54965.85 88888.00 2012-06-18 22:32:45.750 170 12572.30 110.90 54965.85 88888.00 2012-06-18 22:32:45.875 170 12572.27 110.90 54965.82 88888.00 2012-06-18 22:32:46.000 170 12572.30 110.92 54965.82 88888.00 2012-06-18 22:32:46.125 170 12572.30 110.95 54965.85 88888.00 2012-06-18 22:32:46.250 170 12572.27 110.95 54965.85 88888.00 2012-06-18 22:32:46.375 170 12572.20 110.95 54965.85 88888.00 2012-06-18 22:32:46.500 170 12572.15 110.90 54965.85 88888.00 2012-06-18 22:32:46.625 170 12572.20 110.88 54965.78 88888.00 2012-06-18 22:32:46.750 170 12572.23 110.85 54965.80 88888.00 2012-06-18 22:32:46.875 170 12572.30 110.85 54965.82 88888.00 2012-06-18 22:32:47.000 170 12572.42 110.88 54965.82 88888.00 2012-06-18 22:32:47.125 170 12572.42 110.85 54965.80 88888.00 2012-06-18 22:32:47.250 170 12572.33 110.80 54965.82 88888.00 2012-06-18 22:32:47.375 170 12572.30 110.83 54965.82 88888.00 2012-06-18 22:32:47.500 170 12572.27 110.85 54965.82 88888.00 2012-06-18 22:32:47.625 170 12572.33 110.88 54965.78 88888.00 2012-06-18 22:32:47.750 170 12572.40 110.88 54965.82 88888.00 2012-06-18 22:32:47.875 170 12572.45 110.85 54965.82 88888.00 2012-06-18 22:32:48.000 170 12572.40 110.85 54965.80 88888.00 2012-06-18 22:32:48.125 170 12572.30 110.85 54965.82 88888.00 2012-06-18 22:32:48.250 170 12572.27 110.88 54965.88 88888.00 2012-06-18 22:32:48.375 170 12572.33 110.90 54965.85 88888.00 2012-06-18 22:32:48.500 170 12572.42 110.88 54965.85 88888.00 2012-06-18 22:32:48.625 170 12572.38 110.83 54965.85 88888.00 2012-06-18 22:32:48.750 170 12572.38 110.83 54965.85 88888.00 2012-06-18 22:32:48.875 170 12572.40 110.83 54965.82 88888.00 2012-06-18 22:32:49.000 170 12572.48 110.83 54965.80 88888.00 2012-06-18 22:32:49.125 170 12572.48 110.85 54965.85 88888.00 2012-06-18 22:32:49.250 170 12572.48 110.85 54965.85 88888.00 2012-06-18 22:32:49.375 170 12572.50 110.88 54965.82 88888.00 2012-06-18 22:32:49.500 170 12572.52 110.85 54965.80 88888.00 2012-06-18 22:32:49.625 170 12572.50 110.85 54965.80 88888.00 2012-06-18 22:32:49.750 170 12572.50 110.83 54965.82 88888.00 2012-06-18 22:32:49.875 170 12572.50 110.83 54965.80 88888.00 2012-06-18 22:32:50.000 170 12572.50 110.85 54965.82 88888.00 2012-06-18 22:32:50.125 170 12572.50 110.83 54965.82 88888.00 2012-06-18 22:32:50.250 170 12572.42 110.83 54965.82 88888.00 2012-06-18 22:32:50.375 170 12572.45 110.80 54965.80 88888.00 2012-06-18 22:32:50.500 170 12572.52 110.80 54965.80 88888.00 2012-06-18 22:32:50.625 170 12572.52 110.78 54965.80 88888.00 2012-06-18 22:32:50.750 170 12572.48 110.83 54965.80 88888.00 2012-06-18 22:32:50.875 170 12572.48 110.80 54965.80 88888.00 2012-06-18 22:32:51.000 170 12572.50 110.83 54965.78 88888.00 2012-06-18 22:32:51.125 170 12572.48 110.83 54965.82 88888.00 2012-06-18 22:32:51.250 170 12572.48 110.80 54965.80 88888.00 2012-06-18 22:32:51.375 170 12572.50 110.78 54965.80 88888.00 2012-06-18 22:32:51.500 170 12572.48 110.83 54965.82 88888.00 2012-06-18 22:32:51.625 170 12572.45 110.83 54965.82 88888.00 2012-06-18 22:32:51.750 170 12572.48 110.83 54965.82 88888.00 2012-06-18 22:32:51.875 170 12572.50 110.80 54965.82 88888.00 2012-06-18 22:32:52.000 170 12572.52 110.83 54965.80 88888.00 2012-06-18 22:32:52.125 170 12572.50 110.83 54965.82 88888.00 2012-06-18 22:32:52.250 170 12572.52 110.78 54965.80 88888.00 2012-06-18 22:32:52.375 170 12572.60 110.80 54965.78 88888.00 2012-06-18 22:32:52.500 170 12572.58 110.80 54965.78 88888.00 2012-06-18 22:32:52.625 170 12572.62 110.80 54965.80 88888.00 2012-06-18 22:32:52.750 170 12572.65 110.83 54965.80 88888.00 2012-06-18 22:32:52.875 170 12572.62 110.78 54965.78 88888.00 2012-06-18 22:32:53.000 170 12572.60 110.78 54965.72 88888.00 2012-06-18 22:32:53.125 170 12572.60 110.78 54965.78 88888.00 2012-06-18 22:32:53.250 170 12572.62 110.83 54965.80 88888.00 2012-06-18 22:32:53.375 170 12572.70 110.83 54965.80 88888.00 2012-06-18 22:32:53.500 170 12572.67 110.83 54965.80 88888.00 2012-06-18 22:32:53.625 170 12572.65 110.80 54965.75 88888.00 2012-06-18 22:32:53.750 170 12572.60 110.78 54965.75 88888.00 2012-06-18 22:32:53.875 170 12572.65 110.83 54965.75 88888.00 2012-06-18 22:32:54.000 170 12572.67 110.83 54965.72 88888.00 2012-06-18 22:32:54.125 170 12572.70 110.83 54965.72 88888.00 2012-06-18 22:32:54.250 170 12572.67 110.80 54965.72 88888.00 2012-06-18 22:32:54.375 170 12572.70 110.80 54965.72 88888.00 2012-06-18 22:32:54.500 170 12572.62 110.75 54965.72 88888.00 2012-06-18 22:32:54.625 170 12572.60 110.78 54965.75 88888.00 2012-06-18 22:32:54.750 170 12572.60 110.78 54965.75 88888.00 2012-06-18 22:32:54.875 170 12572.65 110.83 54965.75 88888.00 2012-06-18 22:32:55.000 170 12572.75 110.80 54965.75 88888.00 2012-06-18 22:32:55.125 170 12572.73 110.78 54965.78 88888.00 2012-06-18 22:32:55.250 170 12572.65 110.72 54965.75 88888.00 2012-06-18 22:32:55.375 170 12572.73 110.75 54965.75 88888.00 2012-06-18 22:32:55.500 170 12572.75 110.80 54965.75 88888.00 2012-06-18 22:32:55.625 170 12572.73 110.85 54965.75 88888.00 2012-06-18 22:32:55.750 170 12572.70 110.80 54965.75 88888.00 2012-06-18 22:32:55.875 170 12572.67 110.78 54965.75 88888.00 2012-06-18 22:32:56.000 170 12572.67 110.83 54965.75 88888.00 2012-06-18 22:32:56.125 170 12572.65 110.80 54965.75 88888.00 2012-06-18 22:32:56.250 170 12572.60 110.78 54965.75 88888.00 2012-06-18 22:32:56.375 170 12572.67 110.83 54965.78 88888.00 2012-06-18 22:32:56.500 170 12572.62 110.83 54965.78 88888.00 2012-06-18 22:32:56.625 170 12572.52 110.83 54965.78 88888.00 2012-06-18 22:32:56.750 170 12572.52 110.83 54965.78 88888.00 2012-06-18 22:32:56.875 170 12572.65 110.83 54965.75 88888.00 2012-06-18 22:32:57.000 170 12572.73 110.83 54965.75 88888.00 2012-06-18 22:32:57.125 170 12572.73 110.83 54965.72 88888.00 2012-06-18 22:32:57.250 170 12572.65 110.80 54965.75 88888.00 2012-06-18 22:32:57.375 170 12572.73 110.83 54965.75 88888.00 2012-06-18 22:32:57.500 170 12572.77 110.85 54965.75 88888.00 2012-06-18 22:32:57.625 170 12572.73 110.83 54965.78 88888.00 2012-06-18 22:32:57.750 170 12572.70 110.85 54965.78 88888.00 2012-06-18 22:32:57.875 170 12572.75 110.85 54965.75 88888.00 2012-06-18 22:32:58.000 170 12572.83 110.88 54965.75 88888.00 2012-06-18 22:32:58.125 170 12572.85 110.85 54965.75 88888.00 2012-06-18 22:32:58.250 170 12572.80 110.80 54965.72 88888.00 2012-06-18 22:32:58.375 170 12572.80 110.83 54965.72 88888.00 2012-06-18 22:32:58.500 170 12572.85 110.83 54965.70 88888.00 2012-06-18 22:32:58.625 170 12572.83 110.80 54965.72 88888.00 2012-06-18 22:32:58.750 170 12572.83 110.80 54965.70 88888.00 2012-06-18 22:32:58.875 170 12572.85 110.83 54965.72 88888.00 2012-06-18 22:32:59.000 170 12572.85 110.85 54965.72 88888.00 2012-06-18 22:32:59.125 170 12572.83 110.83 54965.72 88888.00 2012-06-18 22:32:59.250 170 12572.80 110.83 54965.75 88888.00 2012-06-18 22:32:59.375 170 12572.83 110.80 54965.70 88888.00 2012-06-18 22:32:59.500 170 12572.88 110.80 54965.70 88888.00 2012-06-18 22:32:59.625 170 12572.90 110.83 54965.72 88888.00 2012-06-18 22:32:59.750 170 12572.88 110.83 54965.72 88888.00 2012-06-18 22:32:59.875 170 12572.88 110.83 54965.75 88888.00 2012-06-18 22:33:00.000 170 12572.92 110.85 54965.75 88888.00 2012-06-18 22:33:00.125 170 12572.92 110.83 54965.72 88888.00 2012-06-18 22:33:00.250 170 12572.88 110.83 54965.75 88888.00 2012-06-18 22:33:00.375 170 12572.83 110.83 54965.75 88888.00 2012-06-18 22:33:00.500 170 12572.85 110.83 54965.75 88888.00 2012-06-18 22:33:00.625 170 12572.90 110.85 54965.75 88888.00 2012-06-18 22:33:00.750 170 12572.92 110.85 54965.70 88888.00 2012-06-18 22:33:00.875 170 12572.98 110.83 54965.70 88888.00 2012-06-18 22:33:01.000 170 12572.92 110.83 54965.70 88888.00 2012-06-18 22:33:01.125 170 12572.83 110.83 54965.72 88888.00 2012-06-18 22:33:01.250 170 12572.83 110.83 54965.75 88888.00 2012-06-18 22:33:01.375 170 12572.98 110.85 54965.75 88888.00 2012-06-18 22:33:01.500 170 12573.05 110.85 54965.72 88888.00 2012-06-18 22:33:01.625 170 12573.02 110.85 54965.70 88888.00 2012-06-18 22:33:01.750 170 12573.02 110.85 54965.70 88888.00 2012-06-18 22:33:01.875 170 12573.02 110.85 54965.72 88888.00 2012-06-18 22:33:02.000 170 12572.98 110.83 54965.70 88888.00 2012-06-18 22:33:02.125 170 12572.98 110.83 54965.70 88888.00 2012-06-18 22:33:02.250 170 12572.95 110.85 54965.70 88888.00 2012-06-18 22:33:02.375 170 12572.98 110.88 54965.72 88888.00 2012-06-18 22:33:02.500 170 12572.95 110.88 54965.72 88888.00 2012-06-18 22:33:02.625 170 12573.00 110.85 54965.70 88888.00 2012-06-18 22:33:02.750 170 12572.95 110.83 54965.70 88888.00 2012-06-18 22:33:02.875 170 12573.00 110.85 54965.70 88888.00 2012-06-18 22:33:03.000 170 12573.02 110.88 54965.68 88888.00 2012-06-18 22:33:03.125 170 12573.05 110.83 54965.68 88888.00 2012-06-18 22:33:03.250 170 12573.05 110.80 54965.72 88888.00 2012-06-18 22:33:03.375 170 12573.02 110.83 54965.70 88888.00 2012-06-18 22:33:03.500 170 12572.98 110.83 54965.68 88888.00 2012-06-18 22:33:03.625 170 12573.00 110.83 54965.68 88888.00 2012-06-18 22:33:03.750 170 12573.10 110.85 54965.68 88888.00 2012-06-18 22:33:03.875 170 12573.10 110.88 54965.70 88888.00 2012-06-18 22:33:04.000 170 12573.08 110.88 54965.68 88888.00 2012-06-18 22:33:04.125 170 12573.08 110.83 54965.68 88888.00 2012-06-18 22:33:04.250 170 12573.15 110.80 54965.68 88888.00 2012-06-18 22:33:04.375 170 12573.23 110.83 54965.65 88888.00 2012-06-18 22:33:04.500 170 12573.12 110.83 54965.68 88888.00 2012-06-18 22:33:04.625 170 12573.08 110.83 54965.68 88888.00 2012-06-18 22:33:04.750 170 12573.08 110.85 54965.65 88888.00 2012-06-18 22:33:04.875 170 12573.08 110.85 54965.65 88888.00 2012-06-18 22:33:05.000 170 12573.12 110.88 54965.72 88888.00 2012-06-18 22:33:05.125 170 12573.15 110.90 54965.72 88888.00 2012-06-18 22:33:05.250 170 12573.12 110.85 54965.72 88888.00 2012-06-18 22:33:05.375 170 12573.12 110.83 54965.72 88888.00 2012-06-18 22:33:05.500 170 12573.15 110.85 54965.72 88888.00 2012-06-18 22:33:05.625 170 12573.15 110.83 54965.70 88888.00 2012-06-18 22:33:05.750 170 12573.15 110.85 54965.68 88888.00 2012-06-18 22:33:05.875 170 12573.20 110.83 54965.68 88888.00 2012-06-18 22:33:06.000 170 12573.27 110.88 54965.68 88888.00 2012-06-18 22:33:06.125 170 12573.30 110.88 54965.68 88888.00 2012-06-18 22:33:06.250 170 12573.27 110.83 54965.70 88888.00 2012-06-18 22:33:06.375 170 12573.33 110.85 54965.72 88888.00 2012-06-18 22:33:06.500 170 12573.38 110.88 54965.72 88888.00 2012-06-18 22:33:06.625 170 12573.33 110.88 54965.72 88888.00 2012-06-18 22:33:06.750 170 12573.33 110.88 54965.72 88888.00 2012-06-18 22:33:06.875 170 12573.35 110.88 54965.72 88888.00 2012-06-18 22:33:07.000 170 12573.33 110.88 54965.70 88888.00 2012-06-18 22:33:07.125 170 12573.30 110.85 54965.65 88888.00 2012-06-18 22:33:07.250 170 12573.25 110.80 54965.68 88888.00 2012-06-18 22:33:07.375 170 12573.27 110.83 54965.68 88888.00 2012-06-18 22:33:07.500 170 12573.23 110.83 54965.68 88888.00 2012-06-18 22:33:07.625 170 12573.23 110.83 54965.65 88888.00 2012-06-18 22:33:07.750 170 12573.17 110.83 54965.68 88888.00 2012-06-18 22:33:07.875 170 12573.20 110.83 54965.72 88888.00 2012-06-18 22:33:08.000 170 12573.23 110.83 54965.68 88888.00 2012-06-18 22:33:08.125 170 12573.27 110.88 54965.70 88888.00 2012-06-18 22:33:08.250 170 12573.23 110.85 54965.70 88888.00 2012-06-18 22:33:08.375 170 12573.25 110.88 54965.70 88888.00 2012-06-18 22:33:08.500 170 12573.27 110.90 54965.70 88888.00 2012-06-18 22:33:08.625 170 12573.27 110.88 54965.70 88888.00 2012-06-18 22:33:08.750 170 12573.27 110.85 54965.68 88888.00 2012-06-18 22:33:08.875 170 12573.27 110.83 54965.70 88888.00 2012-06-18 22:33:09.000 170 12573.27 110.83 54965.68 88888.00 2012-06-18 22:33:09.125 170 12573.23 110.85 54965.68 88888.00 2012-06-18 22:33:09.250 170 12573.30 110.85 54965.72 88888.00 2012-06-18 22:33:09.375 170 12573.40 110.88 54965.75 88888.00 2012-06-18 22:33:09.500 170 12573.38 110.88 54965.70 88888.00 2012-06-18 22:33:09.625 170 12573.33 110.88 54965.68 88888.00 2012-06-18 22:33:09.750 170 12573.25 110.85 54965.70 88888.00 2012-06-18 22:33:09.875 170 12573.25 110.88 54965.68 88888.00 2012-06-18 22:33:10.000 170 12573.23 110.88 54965.70 88888.00 2012-06-18 22:33:10.125 170 12573.23 110.83 54965.68 88888.00 2012-06-18 22:33:10.250 170 12573.33 110.83 54965.68 88888.00 2012-06-18 22:33:10.375 170 12573.38 110.85 54965.65 88888.00 2012-06-18 22:33:10.500 170 12573.38 110.85 54965.68 88888.00 2012-06-18 22:33:10.625 170 12573.40 110.85 54965.68 88888.00 2012-06-18 22:33:10.750 170 12573.42 110.85 54965.65 88888.00 2012-06-18 22:33:10.875 170 12573.48 110.85 54965.65 88888.00 2012-06-18 22:33:11.000 170 12573.38 110.83 54965.65 88888.00 2012-06-18 22:33:11.125 170 12573.38 110.83 54965.70 88888.00 2012-06-18 22:33:11.250 170 12573.40 110.88 54965.68 88888.00 2012-06-18 22:33:11.375 170 12573.50 110.85 54965.68 88888.00 2012-06-18 22:33:11.500 170 12573.48 110.83 54965.65 88888.00 2012-06-18 22:33:11.625 170 12573.42 110.83 54965.68 88888.00 2012-06-18 22:33:11.750 170 12573.42 110.85 54965.72 88888.00 2012-06-18 22:33:11.875 170 12573.52 110.85 54965.70 88888.00 2012-06-18 22:33:12.000 170 12573.55 110.88 54965.68 88888.00 2012-06-18 22:33:12.125 170 12573.52 110.88 54965.68 88888.00 2012-06-18 22:33:12.250 170 12573.48 110.85 54965.68 88888.00 2012-06-18 22:33:12.375 170 12573.48 110.85 54965.70 88888.00 2012-06-18 22:33:12.500 170 12573.42 110.85 54965.70 88888.00 2012-06-18 22:33:12.625 170 12573.45 110.85 54965.70 88888.00 2012-06-18 22:33:12.750 170 12573.55 110.88 54965.70 88888.00 2012-06-18 22:33:12.875 170 12573.60 110.85 54965.68 88888.00 2012-06-18 22:33:13.000 170 12573.58 110.83 54965.68 88888.00 2012-06-18 22:33:13.125 170 12573.52 110.83 54965.68 88888.00 2012-06-18 22:33:13.250 170 12573.48 110.78 54965.70 88888.00 2012-06-18 22:33:13.375 170 12573.50 110.80 54965.65 88888.00 2012-06-18 22:33:13.500 170 12573.55 110.83 54965.68 88888.00 2012-06-18 22:33:13.625 170 12573.52 110.83 54965.70 88888.00 2012-06-18 22:33:13.750 170 12573.55 110.85 54965.70 88888.00 2012-06-18 22:33:13.875 170 12573.58 110.88 54965.72 88888.00 2012-06-18 22:33:14.000 170 12573.58 110.88 54965.68 88888.00 2012-06-18 22:33:14.125 170 12573.60 110.88 54965.70 88888.00 2012-06-18 22:33:14.250 170 12573.62 110.85 54965.70 88888.00 2012-06-18 22:33:14.375 170 12573.65 110.85 54965.70 88888.00 2012-06-18 22:33:14.500 170 12573.60 110.85 54965.68 88888.00 2012-06-18 22:33:14.625 170 12573.58 110.88 54965.68 88888.00 2012-06-18 22:33:14.750 170 12573.58 110.88 54965.70 88888.00 2012-06-18 22:33:14.875 170 12573.60 110.85 54965.72 88888.00 2012-06-18 22:33:15.000 170 12573.65 110.85 54965.72 88888.00 2012-06-18 22:33:15.125 170 12573.67 110.88 54965.68 88888.00 2012-06-18 22:33:15.250 170 12573.65 110.83 54965.65 88888.00 2012-06-18 22:33:15.375 170 12573.62 110.83 54965.70 88888.00 2012-06-18 22:33:15.500 170 12573.60 110.83 54965.68 88888.00 2012-06-18 22:33:15.625 170 12573.60 110.85 54965.65 88888.00 2012-06-18 22:33:15.750 170 12573.65 110.88 54965.65 88888.00 2012-06-18 22:33:15.875 170 12573.67 110.85 54965.68 88888.00 2012-06-18 22:33:16.000 170 12573.70 110.85 54965.65 88888.00 2012-06-18 22:33:16.125 170 12573.75 110.85 54965.68 88888.00 2012-06-18 22:33:16.250 170 12573.73 110.83 54965.68 88888.00 2012-06-18 22:33:16.375 170 12573.73 110.83 54965.70 88888.00 2012-06-18 22:33:16.500 170 12573.80 110.85 54965.70 88888.00 2012-06-18 22:33:16.625 170 12573.80 110.88 54965.70 88888.00 2012-06-18 22:33:16.750 170 12573.75 110.90 54965.68 88888.00 2012-06-18 22:33:16.875 170 12573.70 110.85 54965.68 88888.00 2012-06-18 22:33:17.000 170 12573.73 110.85 54965.68 88888.00 2012-06-18 22:33:17.125 170 12573.70 110.83 54965.70 88888.00 2012-06-18 22:33:17.250 170 12573.62 110.78 54965.65 88888.00 2012-06-18 22:33:17.375 170 12573.67 110.80 54965.65 88888.00 2012-06-18 22:33:17.500 170 12573.73 110.85 54965.68 88888.00 2012-06-18 22:33:17.625 170 12573.75 110.85 54965.65 88888.00 2012-06-18 22:33:17.750 170 12573.73 110.88 54965.65 88888.00 2012-06-18 22:33:17.875 170 12573.67 110.88 54965.65 88888.00 2012-06-18 22:33:18.000 170 12573.67 110.83 54965.65 88888.00 2012-06-18 22:33:18.125 170 12573.70 110.80 54965.65 88888.00 2012-06-18 22:33:18.250 170 12573.67 110.80 54965.68 88888.00 2012-06-18 22:33:18.375 170 12573.67 110.80 54965.65 88888.00 2012-06-18 22:33:18.500 170 12573.77 110.80 54965.65 88888.00 2012-06-18 22:33:18.625 170 12573.83 110.80 54965.62 88888.00 2012-06-18 22:33:18.750 170 12573.80 110.83 54965.68 88888.00 2012-06-18 22:33:18.875 170 12573.77 110.83 54965.65 88888.00 2012-06-18 22:33:19.000 170 12573.73 110.83 54965.65 88888.00 2012-06-18 22:33:19.125 170 12573.73 110.83 54965.68 88888.00 2012-06-18 22:33:19.250 170 12573.77 110.80 54965.68 88888.00 2012-06-18 22:33:19.375 170 12573.73 110.78 54965.65 88888.00 2012-06-18 22:33:19.500 170 12573.75 110.80 54965.65 88888.00 2012-06-18 22:33:19.625 170 12573.80 110.78 54965.65 88888.00 2012-06-18 22:33:19.750 170 12573.90 110.80 54965.68 88888.00 2012-06-18 22:33:19.875 170 12573.90 110.83 54965.65 88888.00 2012-06-18 22:33:20.000 170 12573.90 110.88 54965.68 88888.00 2012-06-18 22:33:20.125 170 12573.85 110.90 54965.68 88888.00 2012-06-18 22:33:20.250 170 12573.77 110.85 54965.70 88888.00 2012-06-18 22:33:20.375 170 12573.85 110.85 54965.68 88888.00 2012-06-18 22:33:20.500 170 12573.88 110.85 54965.68 88888.00 2012-06-18 22:33:20.625 170 12573.88 110.80 54965.68 88888.00 2012-06-18 22:33:20.750 170 12573.85 110.85 54965.68 88888.00 2012-06-18 22:33:20.875 170 12573.92 110.90 54965.68 88888.00 2012-06-18 22:33:21.000 170 12573.95 110.88 54965.65 88888.00 2012-06-18 22:33:21.125 170 12573.92 110.85 54965.62 88888.00 2012-06-18 22:33:21.250 170 12573.83 110.85 54965.65 88888.00 2012-06-18 22:33:21.375 170 12573.88 110.88 54965.68 88888.00 2012-06-18 22:33:21.500 170 12573.88 110.88 54965.70 88888.00 2012-06-18 22:33:21.625 170 12573.88 110.85 54965.68 88888.00 2012-06-18 22:33:21.750 170 12573.90 110.85 54965.68 88888.00 2012-06-18 22:33:21.875 170 12573.88 110.83 54965.68 88888.00 2012-06-18 22:33:22.000 170 12573.80 110.85 54965.65 88888.00 2012-06-18 22:33:22.125 170 12573.77 110.85 54965.68 88888.00 2012-06-18 22:33:22.250 170 12573.77 110.83 54965.68 88888.00 2012-06-18 22:33:22.375 170 12573.83 110.83 54965.65 88888.00 2012-06-18 22:33:22.500 170 12573.77 110.83 54965.68 88888.00 2012-06-18 22:33:22.625 170 12573.73 110.80 54965.68 88888.00 2012-06-18 22:33:22.750 170 12573.75 110.83 54965.68 88888.00 2012-06-18 22:33:22.875 170 12573.80 110.85 54965.68 88888.00 2012-06-18 22:33:23.000 170 12573.80 110.85 54965.68 88888.00 2012-06-18 22:33:23.125 170 12573.85 110.85 54965.68 88888.00 2012-06-18 22:33:23.250 170 12573.83 110.80 54965.68 88888.00 2012-06-18 22:33:23.375 170 12573.83 110.80 54965.68 88888.00 2012-06-18 22:33:23.500 170 12573.80 110.83 54965.68 88888.00 2012-06-18 22:33:23.625 170 12573.83 110.83 54965.68 88888.00 2012-06-18 22:33:23.750 170 12573.85 110.85 54965.65 88888.00 2012-06-18 22:33:23.875 170 12573.85 110.83 54965.68 88888.00 2012-06-18 22:33:24.000 170 12573.90 110.83 54965.65 88888.00 2012-06-18 22:33:24.125 170 12573.85 110.88 54965.68 88888.00 2012-06-18 22:33:24.250 170 12573.85 110.83 54965.68 88888.00 2012-06-18 22:33:24.375 170 12573.90 110.88 54965.68 88888.00 2012-06-18 22:33:24.500 170 12573.92 110.83 54965.68 88888.00 2012-06-18 22:33:24.625 170 12573.90 110.78 54965.65 88888.00 2012-06-18 22:33:24.750 170 12573.90 110.78 54965.68 88888.00 2012-06-18 22:33:24.875 170 12573.92 110.83 54965.70 88888.00 2012-06-18 22:33:25.000 170 12573.98 110.85 54965.68 88888.00 2012-06-18 22:33:25.125 170 12573.92 110.80 54965.68 88888.00 2012-06-18 22:33:25.250 170 12573.90 110.78 54965.68 88888.00 2012-06-18 22:33:25.375 170 12573.90 110.80 54965.68 88888.00 2012-06-18 22:33:25.500 170 12573.95 110.80 54965.68 88888.00 2012-06-18 22:33:25.625 170 12573.95 110.83 54965.68 88888.00 2012-06-18 22:33:25.750 170 12574.00 110.83 54965.68 88888.00 2012-06-18 22:33:25.875 170 12573.98 110.85 54965.68 88888.00 2012-06-18 22:33:26.000 170 12574.00 110.85 54965.68 88888.00 2012-06-18 22:33:26.125 170 12573.95 110.85 54965.72 88888.00 2012-06-18 22:33:26.250 170 12573.98 110.85 54965.70 88888.00 2012-06-18 22:33:26.375 170 12574.00 110.85 54965.70 88888.00 2012-06-18 22:33:26.500 170 12574.00 110.83 54965.68 88888.00 2012-06-18 22:33:26.625 170 12573.98 110.83 54965.68 88888.00 2012-06-18 22:33:26.750 170 12573.95 110.85 54965.68 88888.00 2012-06-18 22:33:26.875 170 12574.00 110.85 54965.70 88888.00 2012-06-18 22:33:27.000 170 12573.98 110.83 54965.70 88888.00 2012-06-18 22:33:27.125 170 12573.98 110.80 54965.68 88888.00 2012-06-18 22:33:27.250 170 12574.00 110.80 54965.68 88888.00 2012-06-18 22:33:27.375 170 12574.02 110.85 54965.70 88888.00 2012-06-18 22:33:27.500 170 12574.00 110.85 54965.72 88888.00 2012-06-18 22:33:27.625 170 12574.02 110.80 54965.70 88888.00 2012-06-18 22:33:27.750 170 12574.00 110.83 54965.70 88888.00 2012-06-18 22:33:27.875 170 12573.92 110.83 54965.70 88888.00 2012-06-18 22:33:28.000 170 12573.92 110.85 54965.70 88888.00 2012-06-18 22:33:28.125 170 12573.88 110.83 54965.70 88888.00 2012-06-18 22:33:28.250 170 12573.88 110.80 54965.70 88888.00 2012-06-18 22:33:28.375 170 12573.95 110.83 54965.70 88888.00 2012-06-18 22:33:28.500 170 12574.02 110.83 54965.70 88888.00 2012-06-18 22:33:28.625 170 12574.02 110.85 54965.72 88888.00 2012-06-18 22:33:28.750 170 12574.02 110.85 54965.70 88888.00 2012-06-18 22:33:28.875 170 12574.00 110.83 54965.68 88888.00 2012-06-18 22:33:29.000 170 12574.00 110.80 54965.72 88888.00 2012-06-18 22:33:29.125 170 12574.00 110.85 54965.75 88888.00 2012-06-18 22:33:29.250 170 12573.95 110.85 54965.75 88888.00 2012-06-18 22:33:29.375 170 12573.95 110.83 54965.75 88888.00 2012-06-18 22:33:29.500 170 12573.98 110.78 54965.72 88888.00 2012-06-18 22:33:29.625 170 12574.02 110.78 54965.75 88888.00 2012-06-18 22:33:29.750 170 12574.05 110.83 54965.75 88888.00 2012-06-18 22:33:29.875 170 12574.05 110.85 54965.75 88888.00 2012-06-18 22:33:30.000 170 12574.02 110.85 54965.72 88888.00 2012-06-18 22:33:30.125 170 12573.95 110.80 54965.70 88888.00 2012-06-18 22:33:30.250 170 12573.90 110.78 54965.70 88888.00 2012-06-18 22:33:30.375 170 12573.95 110.78 54965.72 88888.00 2012-06-18 22:33:30.500 170 12574.08 110.83 54965.72 88888.00 2012-06-18 22:33:30.625 170 12574.08 110.85 54965.72 88888.00 2012-06-18 22:33:30.750 170 12574.00 110.83 54965.72 88888.00 2012-06-18 22:33:30.875 170 12574.02 110.80 54965.70 88888.00 2012-06-18 22:33:31.000 170 12574.05 110.80 54965.68 88888.00 2012-06-18 22:33:31.125 170 12574.08 110.80 54965.72 88888.00 2012-06-18 22:33:31.250 170 12574.05 110.78 54965.75 88888.00 2012-06-18 22:33:31.375 170 12574.05 110.78 54965.72 88888.00 2012-06-18 22:33:31.500 170 12574.05 110.75 54965.72 88888.00 2012-06-18 22:33:31.625 170 12574.05 110.75 54965.70 88888.00 2012-06-18 22:33:31.750 170 12574.10 110.78 54965.70 88888.00 2012-06-18 22:33:31.875 170 12574.08 110.78 54965.70 88888.00 2012-06-18 22:33:32.000 170 12574.10 110.75 54965.72 88888.00 2012-06-18 22:33:32.125 170 12574.08 110.78 54965.72 88888.00 2012-06-18 22:33:32.250 170 12574.08 110.75 54965.72 88888.00 2012-06-18 22:33:32.375 170 12574.10 110.75 54965.75 88888.00 2012-06-18 22:33:32.500 170 12574.10 110.75 54965.78 88888.00 2012-06-18 22:33:32.625 170 12574.12 110.78 54965.75 88888.00 2012-06-18 22:33:32.750 170 12574.10 110.75 54965.72 88888.00 2012-06-18 22:33:32.875 170 12574.12 110.75 54965.72 88888.00 2012-06-18 22:33:33.000 170 12574.15 110.75 54965.72 88888.00 2012-06-18 22:33:33.125 170 12574.20 110.75 54965.70 88888.00 2012-06-18 22:33:33.250 170 12574.20 110.78 54965.72 88888.00 2012-06-18 22:33:33.375 170 12574.23 110.78 54965.70 88888.00 2012-06-18 22:33:33.500 170 12574.25 110.75 54965.68 88888.00 2012-06-18 22:33:33.625 170 12574.23 110.80 54965.68 88888.00 2012-06-18 22:33:33.750 170 12574.12 110.80 54965.68 88888.00 2012-06-18 22:33:33.875 170 12574.08 110.80 54965.70 88888.00 2012-06-18 22:33:34.000 170 12574.15 110.78 54965.75 88888.00 2012-06-18 22:33:34.125 170 12574.23 110.78 54965.75 88888.00 2012-06-18 22:33:34.250 170 12574.20 110.78 54965.72 88888.00 2012-06-18 22:33:34.375 170 12574.20 110.75 54965.72 88888.00 2012-06-18 22:33:34.500 170 12574.10 110.78 54965.75 88888.00 2012-06-18 22:33:34.625 170 12574.15 110.80 54965.78 88888.00 2012-06-18 22:33:34.750 170 12574.23 110.80 54965.75 88888.00 2012-06-18 22:33:34.875 170 12574.25 110.80 54965.72 88888.00 2012-06-18 22:33:35.000 170 12574.20 110.78 54965.72 88888.00 2012-06-18 22:33:35.125 170 12574.12 110.78 54965.72 88888.00 2012-06-18 22:33:35.250 170 12574.05 110.75 54965.75 88888.00 2012-06-18 22:33:35.375 170 12574.05 110.72 54965.72 88888.00 2012-06-18 22:33:35.500 170 12574.08 110.72 54965.75 88888.00 2012-06-18 22:33:35.625 170 12574.17 110.72 54965.75 88888.00 2012-06-18 22:33:35.750 170 12574.25 110.72 54965.78 88888.00 2012-06-18 22:33:35.875 170 12574.23 110.70 54965.72 88888.00 2012-06-18 22:33:36.000 170 12574.20 110.70 54965.72 88888.00 2012-06-18 22:33:36.125 170 12574.15 110.72 54965.72 88888.00 2012-06-18 22:33:36.250 170 12574.10 110.70 54965.75 88888.00 2012-06-18 22:33:36.375 170 12574.15 110.72 54965.75 88888.00 2012-06-18 22:33:36.500 170 12574.17 110.75 54965.80 88888.00 2012-06-18 22:33:36.625 170 12574.17 110.72 54965.80 88888.00 2012-06-18 22:33:36.750 170 12574.20 110.72 54965.75 88888.00 2012-06-18 22:33:36.875 170 12574.17 110.72 54965.72 88888.00 2012-06-18 22:33:37.000 170 12574.17 110.67 54965.72 88888.00 2012-06-18 22:33:37.125 170 12574.15 110.70 54965.75 88888.00 2012-06-18 22:33:37.250 170 12574.10 110.70 54965.72 88888.00 2012-06-18 22:33:37.375 170 12574.05 110.70 54965.72 88888.00 2012-06-18 22:33:37.500 170 12574.02 110.70 54965.75 88888.00 2012-06-18 22:33:37.625 170 12574.12 110.72 54965.75 88888.00 2012-06-18 22:33:37.750 170 12574.17 110.72 54965.72 88888.00 2012-06-18 22:33:37.875 170 12574.23 110.72 54965.75 88888.00 2012-06-18 22:33:38.000 170 12574.27 110.70 54965.75 88888.00 2012-06-18 22:33:38.125 170 12574.23 110.70 54965.75 88888.00 2012-06-18 22:33:38.250 170 12574.23 110.70 54965.78 88888.00 2012-06-18 22:33:38.375 170 12574.23 110.72 54965.75 88888.00 2012-06-18 22:33:38.500 170 12574.25 110.67 54965.72 88888.00 2012-06-18 22:33:38.625 170 12574.25 110.67 54965.75 88888.00 2012-06-18 22:33:38.750 170 12574.20 110.70 54965.78 88888.00 2012-06-18 22:33:38.875 170 12574.25 110.72 54965.78 88888.00 2012-06-18 22:33:39.000 170 12574.25 110.70 54965.75 88888.00 2012-06-18 22:33:39.125 170 12574.27 110.67 54965.75 88888.00 2012-06-18 22:33:39.250 170 12574.25 110.65 54965.78 88888.00 2012-06-18 22:33:39.375 170 12574.30 110.70 54965.78 88888.00 2012-06-18 22:33:39.500 170 12574.33 110.70 54965.78 88888.00 2012-06-18 22:33:39.625 170 12574.25 110.67 54965.75 88888.00 2012-06-18 22:33:39.750 170 12574.23 110.70 54965.75 88888.00 2012-06-18 22:33:39.875 170 12574.25 110.70 54965.78 88888.00 2012-06-18 22:33:40.000 170 12574.25 110.70 54965.72 88888.00 2012-06-18 22:33:40.125 170 12574.20 110.67 54965.75 88888.00 2012-06-18 22:33:40.250 170 12574.12 110.67 54965.78 88888.00 2012-06-18 22:33:40.375 170 12574.08 110.70 54965.80 88888.00 2012-06-18 22:33:40.500 170 12574.15 110.70 54965.80 88888.00 2012-06-18 22:33:40.625 170 12574.20 110.70 54965.80 88888.00 2012-06-18 22:33:40.750 170 12574.15 110.67 54965.75 88888.00 2012-06-18 22:33:40.875 170 12574.20 110.65 54965.75 88888.00 2012-06-18 22:33:41.000 170 12574.20 110.62 54965.75 88888.00 2012-06-18 22:33:41.125 170 12574.15 110.65 54965.75 88888.00 2012-06-18 22:33:41.250 170 12574.15 110.62 54965.78 88888.00 2012-06-18 22:33:41.375 170 12574.10 110.65 54965.75 88888.00 2012-06-18 22:33:41.500 170 12574.10 110.67 54965.75 88888.00 2012-06-18 22:33:41.625 170 12574.17 110.70 54965.75 88888.00 2012-06-18 22:33:41.750 170 12574.17 110.65 54965.75 88888.00 2012-06-18 22:33:41.875 170 12574.15 110.60 54965.75 88888.00 2012-06-18 22:33:42.000 170 12574.17 110.62 54965.78 88888.00 2012-06-18 22:33:42.125 170 12574.15 110.62 54965.78 88888.00 2012-06-18 22:33:42.250 170 12574.05 110.60 54965.75 88888.00 2012-06-18 22:33:42.375 170 12574.05 110.60 54965.72 88888.00 2012-06-18 22:33:42.500 170 12574.17 110.65 54965.75 88888.00 2012-06-18 22:33:42.625 170 12574.27 110.62 54965.75 88888.00 2012-06-18 22:33:42.750 170 12574.23 110.60 54965.78 88888.00 2012-06-18 22:33:42.875 170 12574.10 110.62 54965.75 88888.00 2012-06-18 22:33:43.000 170 12574.17 110.62 54965.75 88888.00 2012-06-18 22:33:43.125 170 12574.20 110.62 54965.75 88888.00 2012-06-18 22:33:43.250 170 12574.20 110.55 54965.75 88888.00 2012-06-18 22:33:43.375 170 12574.27 110.60 54965.78 88888.00 2012-06-18 22:33:43.500 170 12574.23 110.60 54965.78 88888.00 2012-06-18 22:33:43.625 170 12574.17 110.60 54965.80 88888.00 2012-06-18 22:33:43.750 170 12574.25 110.62 54965.80 88888.00 2012-06-18 22:33:43.875 170 12574.25 110.62 54965.80 88888.00 2012-06-18 22:33:44.000 170 12574.20 110.65 54965.80 88888.00 2012-06-18 22:33:44.125 170 12574.23 110.65 54965.82 88888.00 2012-06-18 22:33:44.250 170 12574.17 110.62 54965.80 88888.00 2012-06-18 22:33:44.375 170 12574.20 110.60 54965.78 88888.00 2012-06-18 22:33:44.500 170 12574.23 110.60 54965.80 88888.00 2012-06-18 22:33:44.625 170 12574.20 110.58 54965.80 88888.00 2012-06-18 22:33:44.750 170 12574.25 110.58 54965.80 88888.00 2012-06-18 22:33:44.875 170 12574.27 110.60 54965.78 88888.00 2012-06-18 22:33:45.000 170 12574.25 110.62 54965.78 88888.00 2012-06-18 22:33:45.125 170 12574.20 110.62 54965.80 88888.00 2012-06-18 22:33:45.250 170 12574.17 110.62 54965.82 88888.00 2012-06-18 22:33:45.375 170 12574.23 110.60 54965.80 88888.00 2012-06-18 22:33:45.500 170 12574.17 110.58 54965.78 88888.00 2012-06-18 22:33:45.625 170 12574.12 110.60 54965.80 88888.00 2012-06-18 22:33:45.750 170 12574.12 110.60 54965.85 88888.00 2012-06-18 22:33:45.875 170 12574.12 110.60 54965.82 88888.00 2012-06-18 22:33:46.000 170 12574.08 110.62 54965.80 88888.00 2012-06-18 22:33:46.125 170 12574.08 110.60 54965.82 88888.00 2012-06-18 22:33:46.250 170 12574.08 110.58 54965.85 88888.00 2012-06-18 22:33:46.375 170 12574.10 110.60 54965.88 88888.00 2012-06-18 22:33:46.500 170 12574.12 110.60 54965.82 88888.00 2012-06-18 22:33:46.625 170 12574.15 110.60 54965.80 88888.00 2012-06-18 22:33:46.750 170 12574.17 110.60 54965.78 88888.00 2012-06-18 22:33:46.875 170 12574.15 110.58 54965.80 88888.00 2012-06-18 22:33:47.000 170 12574.20 110.60 54965.82 88888.00 2012-06-18 22:33:47.125 170 12574.23 110.55 54965.85 88888.00 2012-06-18 22:33:47.250 170 12574.20 110.55 54965.82 88888.00 2012-06-18 22:33:47.375 170 12574.25 110.58 54965.80 88888.00 2012-06-18 22:33:47.500 170 12574.30 110.58 54965.80 88888.00 2012-06-18 22:33:47.625 170 12574.33 110.60 54965.85 88888.00 2012-06-18 22:33:47.750 170 12574.25 110.60 54965.82 88888.00 2012-06-18 22:33:47.875 170 12574.20 110.55 54965.78 88888.00 2012-06-18 22:33:48.000 170 12574.23 110.58 54965.82 88888.00 2012-06-18 22:33:48.125 170 12574.23 110.62 54965.82 88888.00 2012-06-18 22:33:48.250 170 12574.23 110.60 54965.80 88888.00 2012-06-18 22:33:48.375 170 12574.27 110.58 54965.82 88888.00 2012-06-18 22:33:48.500 170 12574.30 110.58 54965.82 88888.00 2012-06-18 22:33:48.625 170 12574.20 110.55 54965.85 88888.00 2012-06-18 22:33:48.750 170 12574.15 110.60 54965.85 88888.00 2012-06-18 22:33:48.875 170 12574.20 110.62 54965.88 88888.00 2012-06-18 22:33:49.000 170 12574.25 110.58 54965.80 88888.00 2012-06-18 22:33:49.125 170 12574.23 110.55 54965.78 88888.00 2012-06-18 22:33:49.250 170 12574.15 110.58 54965.80 88888.00 2012-06-18 22:33:49.375 170 12574.17 110.60 54965.80 88888.00 2012-06-18 22:33:49.500 170 12574.10 110.60 54965.80 88888.00 2012-06-18 22:33:49.625 170 12574.10 110.58 54965.85 88888.00 2012-06-18 22:33:49.750 170 12574.12 110.55 54965.82 88888.00 2012-06-18 22:33:49.875 170 12574.25 110.53 54965.80 88888.00 2012-06-18 22:33:50.000 170 12574.30 110.53 54965.82 88888.00 2012-06-18 22:33:50.125 170 12574.27 110.58 54965.85 88888.00 2012-06-18 22:33:50.250 170 12574.25 110.60 54965.88 88888.00 2012-06-18 22:33:50.375 170 12574.27 110.58 54965.90 88888.00 2012-06-18 22:33:50.500 170 12574.20 110.53 54965.85 88888.00 2012-06-18 22:33:50.625 170 12574.20 110.55 54965.85 88888.00 2012-06-18 22:33:50.750 170 12574.20 110.58 54965.85 88888.00 2012-06-18 22:33:50.875 170 12574.25 110.58 54965.88 88888.00 2012-06-18 22:33:51.000 170 12574.23 110.53 54965.85 88888.00 2012-06-18 22:33:51.125 170 12574.20 110.53 54965.82 88888.00 2012-06-18 22:33:51.250 170 12574.23 110.50 54965.85 88888.00 2012-06-18 22:33:51.375 170 12574.25 110.50 54965.82 88888.00 2012-06-18 22:33:51.500 170 12574.17 110.53 54965.82 88888.00 2012-06-18 22:33:51.625 170 12574.12 110.55 54965.82 88888.00 2012-06-18 22:33:51.750 170 12574.17 110.53 54965.82 88888.00 2012-06-18 22:33:51.875 170 12574.23 110.53 54965.82 88888.00 2012-06-18 22:33:52.000 170 12574.23 110.53 54965.80 88888.00 2012-06-18 22:33:52.125 170 12574.15 110.55 54965.80 88888.00 2012-06-18 22:33:52.250 170 12574.15 110.53 54965.80 88888.00 2012-06-18 22:33:52.375 170 12574.15 110.50 54965.80 88888.00 2012-06-18 22:33:52.500 170 12574.20 110.50 54965.80 88888.00 2012-06-18 22:33:52.625 170 12574.30 110.55 54965.82 88888.00 2012-06-18 22:33:52.750 170 12574.27 110.58 54965.78 88888.00 2012-06-18 22:33:52.875 170 12574.17 110.58 54965.80 88888.00 2012-06-18 22:33:53.000 170 12574.17 110.55 54965.82 88888.00 2012-06-18 22:33:53.125 170 12574.25 110.50 54965.82 88888.00 2012-06-18 22:33:53.250 170 12574.27 110.50 54965.82 88888.00 2012-06-18 22:33:53.375 170 12574.33 110.53 54965.85 88888.00 2012-06-18 22:33:53.500 170 12574.30 110.55 54965.85 88888.00 2012-06-18 22:33:53.625 170 12574.27 110.53 54965.82 88888.00 2012-06-18 22:33:53.750 170 12574.23 110.50 54965.82 88888.00 2012-06-18 22:33:53.875 170 12574.20 110.50 54965.82 88888.00 2012-06-18 22:33:54.000 170 12574.23 110.53 54965.82 88888.00 2012-06-18 22:33:54.125 170 12574.27 110.53 54965.85 88888.00 2012-06-18 22:33:54.250 170 12574.20 110.53 54965.82 88888.00 2012-06-18 22:33:54.375 170 12574.20 110.50 54965.85 88888.00 2012-06-18 22:33:54.500 170 12574.25 110.50 54965.82 88888.00 2012-06-18 22:33:54.625 170 12574.27 110.47 54965.82 88888.00 2012-06-18 22:33:54.750 170 12574.27 110.47 54965.82 88888.00 2012-06-18 22:33:54.875 170 12574.33 110.50 54965.85 88888.00 2012-06-18 22:33:55.000 170 12574.35 110.53 54965.85 88888.00 2012-06-18 22:33:55.125 170 12574.30 110.50 54965.85 88888.00 2012-06-18 22:33:55.250 170 12574.20 110.47 54965.85 88888.00 2012-06-18 22:33:55.375 170 12574.27 110.50 54965.85 88888.00 2012-06-18 22:33:55.500 170 12574.20 110.53 54965.85 88888.00 2012-06-18 22:33:55.625 170 12574.20 110.50 54965.85 88888.00 2012-06-18 22:33:55.750 170 12574.30 110.50 54965.85 88888.00 2012-06-18 22:33:55.875 170 12574.33 110.53 54965.85 88888.00 2012-06-18 22:33:56.000 170 12574.38 110.53 54965.82 88888.00 2012-06-18 22:33:56.125 170 12574.38 110.53 54965.88 88888.00 2012-06-18 22:33:56.250 170 12574.30 110.55 54965.85 88888.00 2012-06-18 22:33:56.375 170 12574.33 110.55 54965.82 88888.00 2012-06-18 22:33:56.500 170 12574.33 110.55 54965.85 88888.00 2012-06-18 22:33:56.625 170 12574.35 110.53 54965.82 88888.00 2012-06-18 22:33:56.750 170 12574.38 110.47 54965.85 88888.00 2012-06-18 22:33:56.875 170 12574.35 110.50 54965.85 88888.00 2012-06-18 22:33:57.000 170 12574.30 110.50 54965.82 88888.00 2012-06-18 22:33:57.125 170 12574.33 110.47 54965.85 88888.00 2012-06-18 22:33:57.250 170 12574.35 110.45 54965.85 88888.00 2012-06-18 22:33:57.375 170 12574.35 110.47 54965.85 88888.00 2012-06-18 22:33:57.500 170 12574.30 110.47 54965.80 88888.00 2012-06-18 22:33:57.625 170 12574.30 110.53 54965.88 88888.00 2012-06-18 22:33:57.750 170 12574.30 110.55 54965.88 88888.00 2012-06-18 22:33:57.875 170 12574.33 110.55 54965.88 88888.00 2012-06-18 22:33:58.000 170 12574.33 110.53 54965.85 88888.00 2012-06-18 22:33:58.125 170 12574.33 110.53 54965.88 88888.00 2012-06-18 22:33:58.250 170 12574.35 110.50 54965.88 88888.00 2012-06-18 22:33:58.375 170 12574.40 110.47 54965.85 88888.00 2012-06-18 22:33:58.500 170 12574.38 110.45 54965.85 88888.00 2012-06-18 22:33:58.625 170 12574.38 110.47 54965.88 88888.00 2012-06-18 22:33:58.750 170 12574.35 110.47 54965.85 88888.00 2012-06-18 22:33:58.875 170 12574.38 110.47 54965.85 88888.00 2012-06-18 22:33:59.000 170 12574.38 110.53 54965.85 88888.00 2012-06-18 22:33:59.125 170 12574.33 110.55 54965.88 88888.00 2012-06-18 22:33:59.250 170 12574.25 110.47 54965.85 88888.00 2012-06-18 22:33:59.375 170 12574.27 110.47 54965.85 88888.00 2012-06-18 22:33:59.500 170 12574.27 110.45 54965.85 88888.00 2012-06-18 22:33:59.625 170 12574.33 110.47 54965.88 88888.00 2012-06-18 22:33:59.750 170 12574.38 110.50 54965.85 88888.00 2012-06-18 22:33:59.875 170 12574.42 110.50 54965.85 88888.00 2012-06-18 22:34:00.000 170 12574.40 110.50 54965.82 88888.00 2012-06-18 22:34:00.125 170 12574.38 110.53 54965.85 88888.00 2012-06-18 22:34:00.250 170 12574.38 110.53 54965.90 88888.00 2012-06-18 22:34:00.375 170 12574.38 110.53 54965.90 88888.00 2012-06-18 22:34:00.500 170 12574.38 110.47 54965.85 88888.00 2012-06-18 22:34:00.625 170 12574.40 110.47 54965.82 88888.00 2012-06-18 22:34:00.750 170 12574.42 110.50 54965.82 88888.00 2012-06-18 22:34:00.875 170 12574.40 110.50 54965.88 88888.00 2012-06-18 22:34:01.000 170 12574.38 110.50 54965.85 88888.00 2012-06-18 22:34:01.125 170 12574.40 110.50 54965.85 88888.00 2012-06-18 22:34:01.250 170 12574.40 110.47 54965.85 88888.00 2012-06-18 22:34:01.375 170 12574.40 110.47 54965.82 88888.00 2012-06-18 22:34:01.500 170 12574.40 110.47 54965.85 88888.00 2012-06-18 22:34:01.625 170 12574.40 110.50 54965.85 88888.00 2012-06-18 22:34:01.750 170 12574.38 110.50 54965.85 88888.00 2012-06-18 22:34:01.875 170 12574.42 110.47 54965.82 88888.00 2012-06-18 22:34:02.000 170 12574.48 110.47 54965.82 88888.00 2012-06-18 22:34:02.125 170 12574.48 110.50 54965.82 88888.00 2012-06-18 22:34:02.250 170 12574.40 110.47 54965.85 88888.00 2012-06-18 22:34:02.375 170 12574.35 110.47 54965.82 88888.00 2012-06-18 22:34:02.500 170 12574.33 110.50 54965.82 88888.00 2012-06-18 22:34:02.625 170 12574.33 110.50 54965.85 88888.00 2012-06-18 22:34:02.750 170 12574.40 110.50 54965.85 88888.00 2012-06-18 22:34:02.875 170 12574.40 110.50 54965.82 88888.00 2012-06-18 22:34:03.000 170 12574.38 110.50 54965.82 88888.00 2012-06-18 22:34:03.125 170 12574.35 110.50 54965.82 88888.00 2012-06-18 22:34:03.250 170 12574.33 110.50 54965.85 88888.00 2012-06-18 22:34:03.375 170 12574.38 110.50 54965.88 88888.00 2012-06-18 22:34:03.500 170 12574.40 110.50 54965.88 88888.00 2012-06-18 22:34:03.625 170 12574.38 110.47 54965.88 88888.00 2012-06-18 22:34:03.750 170 12574.35 110.50 54965.85 88888.00 2012-06-18 22:34:03.875 170 12574.38 110.45 54965.80 88888.00 2012-06-18 22:34:04.000 170 12574.40 110.42 54965.82 88888.00 2012-06-18 22:34:04.125 170 12574.42 110.42 54965.85 88888.00 2012-06-18 22:34:04.250 170 12574.35 110.42 54965.85 88888.00 2012-06-18 22:34:04.375 170 12574.35 110.47 54965.85 88888.00 2012-06-18 22:34:04.500 170 12574.40 110.45 54965.82 88888.00 2012-06-18 22:34:04.625 170 12574.38 110.45 54965.88 88888.00 2012-06-18 22:34:04.750 170 12574.30 110.47 54965.88 88888.00 2012-06-18 22:34:04.875 170 12574.33 110.47 54965.88 88888.00 2012-06-18 22:34:05.000 170 12574.33 110.53 54965.88 88888.00 2012-06-18 22:34:05.125 170 12574.30 110.53 54965.90 88888.00 2012-06-18 22:34:05.250 170 12574.27 110.47 54965.88 88888.00 2012-06-18 22:34:05.375 170 12574.30 110.47 54965.88 88888.00 2012-06-18 22:34:05.500 170 12574.33 110.45 54965.90 88888.00 2012-06-18 22:34:05.625 170 12574.35 110.47 54965.85 88888.00 2012-06-18 22:34:05.750 170 12574.33 110.45 54965.88 88888.00 2012-06-18 22:34:05.875 170 12574.35 110.47 54965.88 88888.00 2012-06-18 22:34:06.000 170 12574.38 110.42 54965.85 88888.00 2012-06-18 22:34:06.125 170 12574.38 110.42 54965.88 88888.00 2012-06-18 22:34:06.250 170 12574.38 110.45 54965.88 88888.00 2012-06-18 22:34:06.375 170 12574.45 110.47 54965.90 88888.00 2012-06-18 22:34:06.500 170 12574.40 110.50 54965.93 88888.00 2012-06-18 22:34:06.625 170 12574.40 110.53 54965.88 88888.00 2012-06-18 22:34:06.750 170 12574.35 110.45 54965.85 88888.00 2012-06-18 22:34:06.875 170 12574.38 110.45 54965.85 88888.00 2012-06-18 22:34:07.000 170 12574.35 110.45 54965.85 88888.00 2012-06-18 22:34:07.125 170 12574.38 110.45 54965.88 88888.00 2012-06-18 22:34:07.250 170 12574.45 110.47 54965.88 88888.00 2012-06-18 22:34:07.375 170 12574.52 110.50 54965.90 88888.00 2012-06-18 22:34:07.500 170 12574.50 110.50 54965.90 88888.00 2012-06-18 22:34:07.625 170 12574.48 110.47 54965.90 88888.00 2012-06-18 22:34:07.750 170 12574.45 110.47 54965.88 88888.00 2012-06-18 22:34:07.875 170 12574.42 110.50 54965.85 88888.00 2012-06-18 22:34:08.000 170 12574.45 110.45 54965.82 88888.00 2012-06-18 22:34:08.125 170 12574.45 110.45 54965.85 88888.00 2012-06-18 22:34:08.250 170 12574.42 110.47 54965.90 88888.00 2012-06-18 22:34:08.375 170 12574.48 110.50 54965.95 88888.00 2012-06-18 22:34:08.500 170 12574.45 110.50 54965.93 88888.00 2012-06-18 22:34:08.625 170 12574.35 110.45 54965.88 88888.00 2012-06-18 22:34:08.750 170 12574.38 110.45 54965.88 88888.00 2012-06-18 22:34:08.875 170 12574.40 110.45 54965.85 88888.00 2012-06-18 22:34:09.000 170 12574.42 110.45 54965.88 88888.00 2012-06-18 22:34:09.125 170 12574.48 110.50 54965.88 88888.00 2012-06-18 22:34:09.250 170 12574.42 110.47 54965.93 88888.00 2012-06-18 22:34:09.375 170 12574.42 110.47 54965.88 88888.00 2012-06-18 22:34:09.500 170 12574.35 110.47 54965.88 88888.00 2012-06-18 22:34:09.625 170 12574.30 110.47 54965.90 88888.00 2012-06-18 22:34:09.750 170 12574.30 110.50 54965.88 88888.00 2012-06-18 22:34:09.875 170 12574.30 110.47 54965.88 88888.00 2012-06-18 22:34:10.000 170 12574.27 110.45 54965.88 88888.00 2012-06-18 22:34:10.125 170 12574.27 110.45 54965.90 88888.00 2012-06-18 22:34:10.250 170 12574.33 110.50 54965.90 88888.00 2012-06-18 22:34:10.375 170 12574.40 110.53 54965.90 88888.00 2012-06-18 22:34:10.500 170 12574.42 110.53 54965.90 88888.00 2012-06-18 22:34:10.625 170 12574.42 110.50 54965.90 88888.00 2012-06-18 22:34:10.750 170 12574.45 110.53 54965.90 88888.00 2012-06-18 22:34:10.875 170 12574.45 110.53 54965.90 88888.00 2012-06-18 22:34:11.000 170 12574.40 110.50 54965.88 88888.00 2012-06-18 22:34:11.125 170 12574.38 110.50 54965.90 88888.00 2012-06-18 22:34:11.250 170 12574.30 110.50 54965.88 88888.00 2012-06-18 22:34:11.375 170 12574.35 110.50 54965.93 88888.00 2012-06-18 22:34:11.500 170 12574.35 110.53 54965.90 88888.00 2012-06-18 22:34:11.625 170 12574.33 110.50 54965.90 88888.00 2012-06-18 22:34:11.750 170 12574.35 110.50 54965.88 88888.00 2012-06-18 22:34:11.875 170 12574.38 110.47 54965.88 88888.00 2012-06-18 22:34:12.000 170 12574.45 110.53 54965.88 88888.00 2012-06-18 22:34:12.125 170 12574.42 110.55 54965.88 88888.00 2012-06-18 22:34:12.250 170 12574.38 110.53 54965.90 88888.00 2012-06-18 22:34:12.375 170 12574.40 110.53 54965.85 88888.00 2012-06-18 22:34:12.500 170 12574.42 110.53 54965.88 88888.00 2012-06-18 22:34:12.625 170 12574.45 110.55 54965.88 88888.00 2012-06-18 22:34:12.750 170 12574.48 110.55 54965.90 88888.00 2012-06-18 22:34:12.875 170 12574.52 110.58 54965.93 88888.00 2012-06-18 22:34:13.000 170 12574.45 110.58 54965.93 88888.00 2012-06-18 22:34:13.125 170 12574.38 110.55 54965.88 88888.00 2012-06-18 22:34:13.250 170 12574.40 110.47 54965.90 88888.00 2012-06-18 22:34:13.375 170 12574.48 110.55 54965.93 88888.00 2012-06-18 22:34:13.500 170 12574.48 110.58 54965.93 88888.00 2012-06-18 22:34:13.625 170 12574.42 110.55 54965.93 88888.00 2012-06-18 22:34:13.750 170 12574.40 110.55 54965.90 88888.00 2012-06-18 22:34:13.875 170 12574.42 110.55 54965.90 88888.00 2012-06-18 22:34:14.000 170 12574.42 110.58 54965.90 88888.00 2012-06-18 22:34:14.125 170 12574.42 110.55 54965.88 88888.00 2012-06-18 22:34:14.250 170 12574.40 110.53 54965.88 88888.00 2012-06-18 22:34:14.375 170 12574.42 110.58 54965.88 88888.00 2012-06-18 22:34:14.500 170 12574.48 110.58 54965.88 88888.00 2012-06-18 22:34:14.625 170 12574.48 110.58 54965.88 88888.00 2012-06-18 22:34:14.750 170 12574.38 110.55 54965.88 88888.00 2012-06-18 22:34:14.875 170 12574.40 110.55 54965.88 88888.00 2012-06-18 22:34:15.000 170 12574.45 110.55 54965.88 88888.00 2012-06-18 22:34:15.125 170 12574.50 110.55 54965.88 88888.00 2012-06-18 22:34:15.250 170 12574.48 110.55 54965.85 88888.00 2012-06-18 22:34:15.375 170 12574.50 110.55 54965.88 88888.00 2012-06-18 22:34:15.500 170 12574.50 110.58 54965.88 88888.00 2012-06-18 22:34:15.625 170 12574.55 110.58 54965.88 88888.00 2012-06-18 22:34:15.750 170 12574.48 110.55 54965.88 88888.00 2012-06-18 22:34:15.875 170 12574.45 110.55 54965.90 88888.00 2012-06-18 22:34:16.000 170 12574.50 110.55 54965.88 88888.00 2012-06-18 22:34:16.125 170 12574.50 110.58 54965.88 88888.00 2012-06-18 22:34:16.250 170 12574.50 110.58 54965.88 88888.00 2012-06-18 22:34:16.375 170 12574.58 110.60 54965.88 88888.00 2012-06-18 22:34:16.500 170 12574.62 110.60 54965.90 88888.00 2012-06-18 22:34:16.625 170 12574.62 110.62 54965.90 88888.00 2012-06-18 22:34:16.750 170 12574.55 110.58 54965.90 88888.00 2012-06-18 22:34:16.875 170 12574.50 110.53 54965.90 88888.00 2012-06-18 22:34:17.000 170 12574.50 110.53 54965.90 88888.00 2012-06-18 22:34:17.125 170 12574.52 110.55 54965.90 88888.00 2012-06-18 22:34:17.250 170 12574.50 110.60 54965.93 88888.00 2012-06-18 22:34:17.375 170 12574.55 110.60 54965.95 88888.00 2012-06-18 22:34:17.500 170 12574.55 110.58 54965.90 88888.00 2012-06-18 22:34:17.625 170 12574.58 110.55 54965.90 88888.00 2012-06-18 22:34:17.750 170 12574.58 110.58 54965.88 88888.00 2012-06-18 22:34:17.875 170 12574.55 110.58 54965.88 88888.00 2012-06-18 22:34:18.000 170 12574.58 110.60 54965.88 88888.00 2012-06-18 22:34:18.125 170 12574.58 110.60 54965.85 88888.00 2012-06-18 22:34:18.250 170 12574.55 110.62 54965.88 88888.00 2012-06-18 22:34:18.375 170 12574.55 110.65 54965.90 88888.00 2012-06-18 22:34:18.500 170 12574.58 110.62 54965.88 88888.00 2012-06-18 22:34:18.625 170 12574.62 110.62 54965.90 88888.00 2012-06-18 22:34:18.750 170 12574.62 110.62 54965.90 88888.00 2012-06-18 22:34:18.875 170 12574.58 110.60 54965.90 88888.00 2012-06-18 22:34:19.000 170 12574.50 110.58 54965.90 88888.00 2012-06-18 22:34:19.125 170 12574.50 110.55 54965.90 88888.00 2012-06-18 22:34:19.250 170 12574.50 110.55 54965.88 88888.00 2012-06-18 22:34:19.375 170 12574.48 110.55 54965.88 88888.00 2012-06-18 22:34:19.500 170 12574.40 110.58 54965.90 88888.00 2012-06-18 22:34:19.625 170 12574.40 110.62 54965.93 88888.00 2012-06-18 22:34:19.750 170 12574.42 110.60 54965.90 88888.00 2012-06-18 22:34:19.875 170 12574.50 110.62 54965.90 88888.00 2012-06-18 22:34:20.000 170 12574.52 110.62 54965.88 88888.00 2012-06-18 22:34:20.125 170 12574.48 110.60 54965.93 88888.00 2012-06-18 22:34:20.250 170 12574.40 110.62 54965.93 88888.00 2012-06-18 22:34:20.375 170 12574.40 110.65 54965.93 88888.00 2012-06-18 22:34:20.500 170 12574.48 110.65 54965.90 88888.00 2012-06-18 22:34:20.625 170 12574.55 110.65 54965.90 88888.00 2012-06-18 22:34:20.750 170 12574.58 110.62 54965.93 88888.00 2012-06-18 22:34:20.875 170 12574.52 110.65 54965.88 88888.00 2012-06-18 22:34:21.000 170 12574.60 110.60 54965.88 88888.00 2012-06-18 22:34:21.125 170 12574.60 110.60 54965.88 88888.00 2012-06-18 22:34:21.250 170 12574.52 110.65 54965.93 88888.00 2012-06-18 22:34:21.375 170 12574.55 110.65 54965.93 88888.00 2012-06-18 22:34:21.500 170 12574.58 110.65 54965.88 88888.00 2012-06-18 22:34:21.625 170 12574.58 110.62 54965.88 88888.00 2012-06-18 22:34:21.750 170 12574.62 110.62 54965.85 88888.00 2012-06-18 22:34:21.875 170 12574.70 110.60 54965.88 88888.00 2012-06-18 22:34:22.000 170 12574.67 110.60 54965.88 88888.00 2012-06-18 22:34:22.125 170 12574.62 110.60 54965.88 88888.00 2012-06-18 22:34:22.250 170 12574.60 110.58 54965.90 88888.00 2012-06-18 22:34:22.375 170 12574.58 110.60 54965.90 88888.00 2012-06-18 22:34:22.500 170 12574.58 110.60 54965.93 88888.00 2012-06-18 22:34:22.625 170 12574.55 110.62 54965.93 88888.00 2012-06-18 22:34:22.750 170 12574.58 110.62 54965.93 88888.00 2012-06-18 22:34:22.875 170 12574.52 110.62 54965.90 88888.00 2012-06-18 22:34:23.000 170 12574.48 110.60 54965.90 88888.00 2012-06-18 22:34:23.125 170 12574.50 110.60 54965.90 88888.00 2012-06-18 22:34:23.250 170 12574.50 110.58 54965.88 88888.00 2012-06-18 22:34:23.375 170 12574.50 110.60 54965.85 88888.00 2012-06-18 22:34:23.500 170 12574.50 110.62 54965.85 88888.00 2012-06-18 22:34:23.625 170 12574.58 110.62 54965.88 88888.00 2012-06-18 22:34:23.750 170 12574.60 110.67 54965.90 88888.00 2012-06-18 22:34:23.875 170 12574.58 110.67 54965.93 88888.00 2012-06-18 22:34:24.000 170 12574.60 110.65 54965.93 88888.00 2012-06-18 22:34:24.125 170 12574.60 110.62 54965.93 88888.00 2012-06-18 22:34:24.250 170 12574.58 110.62 54965.90 88888.00 2012-06-18 22:34:24.375 170 12574.62 110.62 54965.90 88888.00 2012-06-18 22:34:24.500 170 12574.60 110.62 54965.90 88888.00 2012-06-18 22:34:24.625 170 12574.58 110.65 54965.90 88888.00 2012-06-18 22:34:24.750 170 12574.52 110.65 54965.95 88888.00 2012-06-18 22:34:24.875 170 12574.55 110.62 54965.93 88888.00 2012-06-18 22:34:25.000 170 12574.58 110.62 54965.90 88888.00 2012-06-18 22:34:25.125 170 12574.60 110.65 54965.95 88888.00 2012-06-18 22:34:25.250 170 12574.52 110.62 54965.93 88888.00 2012-06-18 22:34:25.375 170 12574.55 110.65 54965.95 88888.00 2012-06-18 22:34:25.500 170 12574.58 110.65 54965.97 88888.00 2012-06-18 22:34:25.625 170 12574.62 110.65 54965.93 88888.00 2012-06-18 22:34:25.750 170 12574.65 110.65 54965.93 88888.00 2012-06-18 22:34:25.875 170 12574.67 110.65 54965.93 88888.00 2012-06-18 22:34:26.000 170 12574.70 110.62 54965.90 88888.00 2012-06-18 22:34:26.125 170 12574.62 110.65 54965.93 88888.00 2012-06-18 22:34:26.250 170 12574.60 110.67 54965.93 88888.00 2012-06-18 22:34:26.375 170 12574.67 110.70 54965.95 88888.00 2012-06-18 22:34:26.500 170 12574.73 110.70 54965.97 88888.00 2012-06-18 22:34:26.625 170 12574.77 110.67 54965.95 88888.00 2012-06-18 22:34:26.750 170 12574.73 110.65 54965.95 88888.00 2012-06-18 22:34:26.875 170 12574.62 110.65 54965.95 88888.00 2012-06-18 22:34:27.000 170 12574.58 110.67 54965.95 88888.00 2012-06-18 22:34:27.125 170 12574.58 110.67 54965.97 88888.00 2012-06-18 22:34:27.250 170 12574.55 110.67 54965.97 88888.00 2012-06-18 22:34:27.375 170 12574.52 110.65 54965.97 88888.00 2012-06-18 22:34:27.500 170 12574.52 110.65 54965.97 88888.00 2012-06-18 22:34:27.625 170 12574.52 110.65 54965.95 88888.00 2012-06-18 22:34:27.750 170 12574.58 110.65 54965.97 88888.00 2012-06-18 22:34:27.875 170 12574.60 110.67 54965.97 88888.00 2012-06-18 22:34:28.000 170 12574.55 110.65 54965.95 88888.00 2012-06-18 22:34:28.125 170 12574.58 110.67 54965.95 88888.00 2012-06-18 22:34:28.250 170 12574.52 110.65 54965.95 88888.00 2012-06-18 22:34:28.375 170 12574.52 110.65 54965.95 88888.00 2012-06-18 22:34:28.500 170 12574.58 110.62 54965.95 88888.00 2012-06-18 22:34:28.625 170 12574.55 110.62 54965.95 88888.00 2012-06-18 22:34:28.750 170 12574.55 110.65 54965.95 88888.00 2012-06-18 22:34:28.875 170 12574.52 110.65 54965.97 88888.00 2012-06-18 22:34:29.000 170 12574.50 110.65 54965.95 88888.00 2012-06-18 22:34:29.125 170 12574.45 110.67 54965.95 88888.00 2012-06-18 22:34:29.250 170 12574.48 110.67 54965.95 88888.00 2012-06-18 22:34:29.375 170 12574.55 110.72 54965.95 88888.00 2012-06-18 22:34:29.500 170 12574.58 110.67 54965.97 88888.00 2012-06-18 22:34:29.625 170 12574.60 110.67 54965.95 88888.00 2012-06-18 22:34:29.750 170 12574.60 110.67 54965.97 88888.00 2012-06-18 22:34:29.875 170 12574.62 110.67 54965.97 88888.00 2012-06-18 22:34:30.000 170 12574.62 110.67 54965.95 88888.00 2012-06-18 22:34:30.125 170 12574.58 110.70 54965.95 88888.00 2012-06-18 22:34:30.250 170 12574.52 110.70 54965.95 88888.00 2012-06-18 22:34:30.375 170 12574.55 110.72 54965.95 88888.00 2012-06-18 22:34:30.500 170 12574.58 110.67 54965.95 88888.00 2012-06-18 22:34:30.625 170 12574.52 110.67 54965.95 88888.00 2012-06-18 22:34:30.750 170 12574.55 110.72 54965.97 88888.00 2012-06-18 22:34:30.875 170 12574.55 110.72 54966.00 88888.00 2012-06-18 22:34:31.000 170 12574.50 110.67 54966.00 88888.00 2012-06-18 22:34:31.125 170 12574.52 110.65 54965.97 88888.00 2012-06-18 22:34:31.250 170 12574.45 110.65 54966.03 88888.00 2012-06-18 22:34:31.375 170 12574.42 110.67 54966.03 88888.00 2012-06-18 22:34:31.500 170 12574.38 110.65 54966.03 88888.00 2012-06-18 22:34:31.625 170 12574.45 110.65 54966.03 88888.00 2012-06-18 22:34:31.750 170 12574.45 110.70 54966.03 88888.00 2012-06-18 22:34:31.875 170 12574.45 110.70 54966.00 88888.00 2012-06-18 22:34:32.000 170 12574.45 110.67 54966.00 88888.00 2012-06-18 22:34:32.125 170 12574.42 110.65 54966.00 88888.00 2012-06-18 22:34:32.250 170 12574.42 110.67 54965.97 88888.00 2012-06-18 22:34:32.375 170 12574.40 110.67 54966.00 88888.00 2012-06-18 22:34:32.500 170 12574.40 110.67 54966.03 88888.00 2012-06-18 22:34:32.625 170 12574.38 110.67 54966.00 88888.00 2012-06-18 22:34:32.750 170 12574.38 110.65 54966.00 88888.00 2012-06-18 22:34:32.875 170 12574.40 110.67 54966.00 88888.00 2012-06-18 22:34:33.000 170 12574.45 110.70 54965.97 88888.00 2012-06-18 22:34:33.125 170 12574.50 110.67 54965.97 88888.00 2012-06-18 22:34:33.250 170 12574.42 110.65 54965.97 88888.00 2012-06-18 22:34:33.375 170 12574.38 110.62 54965.97 88888.00 2012-06-18 22:34:33.500 170 12574.40 110.65 54965.95 88888.00 2012-06-18 22:34:33.625 170 12574.45 110.65 54966.00 88888.00 2012-06-18 22:34:33.750 170 12574.38 110.65 54966.03 88888.00 2012-06-18 22:34:33.875 170 12574.35 110.67 54966.00 88888.00 2012-06-18 22:34:34.000 170 12574.40 110.72 54966.00 88888.00 2012-06-18 22:34:34.125 170 12574.40 110.70 54966.00 88888.00 2012-06-18 22:34:34.250 170 12574.42 110.65 54966.00 88888.00 2012-06-18 22:34:34.375 170 12574.45 110.70 54966.00 88888.00 2012-06-18 22:34:34.500 170 12574.40 110.75 54966.00 88888.00 2012-06-18 22:34:34.625 170 12574.33 110.75 54966.05 88888.00 2012-06-18 22:34:34.750 170 12574.33 110.72 54966.05 88888.00 2012-06-18 22:34:34.875 170 12574.23 110.70 54966.07 88888.00 2012-06-18 22:34:35.000 170 12574.23 110.67 54966.03 88888.00 2012-06-18 22:34:35.125 170 12574.23 110.65 54966.05 88888.00 2012-06-18 22:34:35.250 170 12574.17 110.67 54966.07 88888.00 2012-06-18 22:34:35.375 170 12574.25 110.67 54966.05 88888.00 2012-06-18 22:34:35.500 170 12574.30 110.65 54966.07 88888.00 2012-06-18 22:34:35.625 170 12574.30 110.65 54966.05 88888.00 2012-06-18 22:34:35.750 170 12574.27 110.65 54966.07 88888.00 2012-06-18 22:34:35.875 170 12574.27 110.65 54966.05 88888.00 2012-06-18 22:34:36.000 170 12574.33 110.67 54966.05 88888.00 2012-06-18 22:34:36.125 170 12574.33 110.67 54966.07 88888.00 2012-06-18 22:34:36.250 170 12574.30 110.67 54966.07 88888.00 2012-06-18 22:34:36.375 170 12574.33 110.67 54966.05 88888.00 2012-06-18 22:34:36.500 170 12574.35 110.67 54966.05 88888.00 2012-06-18 22:34:36.625 170 12574.33 110.67 54966.07 88888.00 2012-06-18 22:34:36.750 170 12574.33 110.65 54966.05 88888.00 2012-06-18 22:34:36.875 170 12574.33 110.67 54966.03 88888.00 2012-06-18 22:34:37.000 170 12574.33 110.65 54966.05 88888.00 2012-06-18 22:34:37.125 170 12574.23 110.67 54966.05 88888.00 2012-06-18 22:34:37.250 170 12574.25 110.67 54966.07 88888.00 2012-06-18 22:34:37.375 170 12574.33 110.67 54966.03 88888.00 2012-06-18 22:34:37.500 170 12574.33 110.65 54966.05 88888.00 2012-06-18 22:34:37.625 170 12574.33 110.62 54966.05 88888.00 2012-06-18 22:34:37.750 170 12574.30 110.62 54966.05 88888.00 2012-06-18 22:34:37.875 170 12574.30 110.67 54966.07 88888.00 2012-06-18 22:34:38.000 170 12574.27 110.70 54966.07 88888.00 2012-06-18 22:34:38.125 170 12574.25 110.62 54966.05 88888.00 2012-06-18 22:34:38.250 170 12574.20 110.62 54966.05 88888.00 2012-06-18 22:34:38.375 170 12574.25 110.65 54966.05 88888.00 2012-06-18 22:34:38.500 170 12574.27 110.67 54966.07 88888.00 2012-06-18 22:34:38.625 170 12574.27 110.67 54966.10 88888.00 2012-06-18 22:34:38.750 170 12574.25 110.65 54966.05 88888.00 2012-06-18 22:34:38.875 170 12574.23 110.62 54966.07 88888.00 2012-06-18 22:34:39.000 170 12574.27 110.60 54966.05 88888.00 2012-06-18 22:34:39.125 170 12574.33 110.60 54966.05 88888.00 2012-06-18 22:34:39.250 170 12574.30 110.60 54966.03 88888.00 2012-06-18 22:34:39.375 170 12574.30 110.58 54966.03 88888.00 2012-06-18 22:34:39.500 170 12574.20 110.62 54966.07 88888.00 2012-06-18 22:34:39.625 170 12574.23 110.65 54966.07 88888.00 2012-06-18 22:34:39.750 170 12574.23 110.65 54966.07 88888.00 2012-06-18 22:34:39.875 170 12574.23 110.65 54966.10 88888.00 2012-06-18 22:34:40.000 170 12574.20 110.65 54966.07 88888.00 2012-06-18 22:34:40.125 170 12574.20 110.65 54966.10 88888.00 2012-06-18 22:34:40.250 170 12574.15 110.58 54966.07 88888.00 2012-06-18 22:34:40.375 170 12574.17 110.58 54966.05 88888.00 2012-06-18 22:34:40.500 170 12574.20 110.58 54966.10 88888.00 2012-06-18 22:34:40.625 170 12574.23 110.58 54966.07 88888.00 2012-06-18 22:34:40.750 170 12574.17 110.62 54966.07 88888.00 2012-06-18 22:34:40.875 170 12574.12 110.62 54966.15 88888.00 2012-06-18 22:34:41.000 170 12574.08 110.62 54966.10 88888.00 2012-06-18 22:34:41.125 170 12574.05 110.60 54966.10 88888.00 2012-06-18 22:34:41.250 170 12574.12 110.58 54966.07 88888.00 2012-06-18 22:34:41.375 170 12574.25 110.58 54966.10 88888.00 2012-06-18 22:34:41.500 170 12574.23 110.58 54966.10 88888.00 2012-06-18 22:34:41.625 170 12574.15 110.58 54966.10 88888.00 2012-06-18 22:34:41.750 170 12574.15 110.60 54966.12 88888.00 2012-06-18 22:34:41.875 170 12574.17 110.58 54966.12 88888.00 2012-06-18 22:34:42.000 170 12574.25 110.60 54966.07 88888.00 2012-06-18 22:34:42.125 170 12574.23 110.58 54966.03 88888.00 2012-06-18 22:34:42.250 170 12574.10 110.55 54966.05 88888.00 2012-06-18 22:34:42.375 170 12574.05 110.55 54966.03 88888.00 2012-06-18 22:34:42.500 170 12574.08 110.53 54966.05 88888.00 2012-06-18 22:34:42.625 170 12574.10 110.58 54966.05 88888.00 2012-06-18 22:34:42.750 170 12574.05 110.55 54966.05 88888.00 2012-06-18 22:34:42.875 170 12574.05 110.58 54966.10 88888.00 2012-06-18 22:34:43.000 170 12574.10 110.55 54966.10 88888.00 2012-06-18 22:34:43.125 170 12574.05 110.53 54966.07 88888.00 2012-06-18 22:34:43.250 170 12573.95 110.50 54966.07 88888.00 2012-06-18 22:34:43.375 170 12574.00 110.53 54966.07 88888.00 2012-06-18 22:34:43.500 170 12574.05 110.55 54966.07 88888.00 2012-06-18 22:34:43.625 170 12574.08 110.53 54966.10 88888.00 2012-06-18 22:34:43.750 170 12574.10 110.50 54966.07 88888.00 2012-06-18 22:34:43.875 170 12574.15 110.50 54966.07 88888.00 2012-06-18 22:34:44.000 170 12574.15 110.53 54966.05 88888.00 2012-06-18 22:34:44.125 170 12574.05 110.53 54966.07 88888.00 2012-06-18 22:34:44.250 170 12573.95 110.53 54966.10 88888.00 2012-06-18 22:34:44.375 170 12573.92 110.55 54966.12 88888.00 2012-06-18 22:34:44.500 170 12573.92 110.55 54966.10 88888.00 2012-06-18 22:34:44.625 170 12573.95 110.55 54966.10 88888.00 2012-06-18 22:34:44.750 170 12573.88 110.53 54966.10 88888.00 2012-06-18 22:34:44.875 170 12573.95 110.50 54966.07 88888.00 2012-06-18 22:34:45.000 170 12574.00 110.53 54966.10 88888.00 2012-06-18 22:34:45.125 170 12573.98 110.50 54966.10 88888.00 2012-06-18 22:34:45.250 170 12573.88 110.47 54966.10 88888.00 2012-06-18 22:34:45.375 170 12573.92 110.50 54966.07 88888.00 2012-06-18 22:34:45.500 170 12573.92 110.50 54966.10 88888.00 2012-06-18 22:34:45.625 170 12573.90 110.53 54966.12 88888.00 2012-06-18 22:34:45.750 170 12573.85 110.45 54966.10 88888.00 2012-06-18 22:34:45.875 170 12573.77 110.47 54966.12 88888.00 2012-06-18 22:34:46.000 170 12573.80 110.47 54966.10 88888.00 2012-06-18 22:34:46.125 170 12573.85 110.47 54966.12 88888.00 2012-06-18 22:34:46.250 170 12573.85 110.47 54966.10 88888.00 2012-06-18 22:34:46.375 170 12573.88 110.45 54966.10 88888.00 2012-06-18 22:34:46.500 170 12573.88 110.45 54966.12 88888.00 2012-06-18 22:34:46.625 170 12573.83 110.45 54966.10 88888.00 2012-06-18 22:34:46.750 170 12573.88 110.45 54966.12 88888.00 2012-06-18 22:34:46.875 170 12573.88 110.47 54966.10 88888.00 2012-06-18 22:34:47.000 170 12573.88 110.47 54966.12 88888.00 2012-06-18 22:34:47.125 170 12573.90 110.47 54966.15 88888.00 2012-06-18 22:34:47.250 170 12573.83 110.40 54966.12 88888.00 2012-06-18 22:34:47.375 170 12573.83 110.42 54966.10 88888.00 2012-06-18 22:34:47.500 170 12573.83 110.45 54966.12 88888.00 2012-06-18 22:34:47.625 170 12573.80 110.45 54966.15 88888.00 2012-06-18 22:34:47.750 170 12573.75 110.45 54966.12 88888.00 2012-06-18 22:34:47.875 170 12573.75 110.45 54966.12 88888.00 2012-06-18 22:34:48.000 170 12573.83 110.45 54966.15 88888.00 2012-06-18 22:34:48.125 170 12573.88 110.42 54966.15 88888.00 2012-06-18 22:34:48.250 170 12573.90 110.42 54966.12 88888.00 2012-06-18 22:34:48.375 170 12573.92 110.45 54966.12 88888.00 2012-06-18 22:34:48.500 170 12573.90 110.42 54966.12 88888.00 2012-06-18 22:34:48.625 170 12573.83 110.42 54966.12 88888.00 2012-06-18 22:34:48.750 170 12573.70 110.40 54966.15 88888.00 2012-06-18 22:34:48.875 170 12573.70 110.38 54966.15 88888.00 2012-06-18 22:34:49.000 170 12573.73 110.40 54966.18 88888.00 2012-06-18 22:34:49.125 170 12573.77 110.45 54966.18 88888.00 2012-06-18 22:34:49.250 170 12573.75 110.42 54966.18 88888.00 2012-06-18 22:34:49.375 170 12573.70 110.42 54966.12 88888.00 2012-06-18 22:34:49.500 170 12573.70 110.40 54966.15 88888.00 2012-06-18 22:34:49.625 170 12573.77 110.40 54966.15 88888.00 2012-06-18 22:34:49.750 170 12573.80 110.40 54966.12 88888.00 2012-06-18 22:34:49.875 170 12573.83 110.42 54966.15 88888.00 2012-06-18 22:34:50.000 170 12573.80 110.42 54966.15 88888.00 2012-06-18 22:34:50.125 170 12573.75 110.38 54966.15 88888.00 2012-06-18 22:34:50.250 170 12573.67 110.38 54966.15 88888.00 2012-06-18 22:34:50.375 170 12573.67 110.38 54966.12 88888.00 2012-06-18 22:34:50.500 170 12573.62 110.40 54966.18 88888.00 2012-06-18 22:34:50.625 170 12573.67 110.33 54966.18 88888.00 2012-06-18 22:34:50.750 170 12573.73 110.38 54966.15 88888.00 2012-06-18 22:34:50.875 170 12573.67 110.35 54966.18 88888.00 2012-06-18 22:34:51.000 170 12573.67 110.35 54966.15 88888.00 2012-06-18 22:34:51.125 170 12573.70 110.35 54966.15 88888.00 2012-06-18 22:34:51.250 170 12573.65 110.35 54966.18 88888.00 2012-06-18 22:34:51.375 170 12573.65 110.38 54966.18 88888.00 2012-06-18 22:34:51.500 170 12573.65 110.38 54966.15 88888.00 2012-06-18 22:34:51.625 170 12573.65 110.33 54966.15 88888.00 2012-06-18 22:34:51.750 170 12573.67 110.33 54966.18 88888.00 2012-06-18 22:34:51.875 170 12573.65 110.33 54966.18 88888.00 2012-06-18 22:34:52.000 170 12573.58 110.28 54966.20 88888.00 2012-06-18 22:34:52.125 170 12573.58 110.30 54966.22 88888.00 2012-06-18 22:34:52.250 170 12573.60 110.30 54966.20 88888.00 2012-06-18 22:34:52.375 170 12573.65 110.33 54966.18 88888.00 2012-06-18 22:34:52.500 170 12573.60 110.33 54966.18 88888.00 2012-06-18 22:34:52.625 170 12573.52 110.30 54966.18 88888.00 2012-06-18 22:34:52.750 170 12573.55 110.28 54966.18 88888.00 2012-06-18 22:34:52.875 170 12573.55 110.28 54966.20 88888.00 2012-06-18 22:34:53.000 170 12573.55 110.28 54966.18 88888.00 2012-06-18 22:34:53.125 170 12573.55 110.28 54966.18 88888.00 2012-06-18 22:34:53.250 170 12573.52 110.25 54966.20 88888.00 2012-06-18 22:34:53.375 170 12573.52 110.25 54966.18 88888.00 2012-06-18 22:34:53.500 170 12573.50 110.22 54966.20 88888.00 2012-06-18 22:34:53.625 170 12573.52 110.28 54966.22 88888.00 2012-06-18 22:34:53.750 170 12573.58 110.30 54966.25 88888.00 2012-06-18 22:34:53.875 170 12573.60 110.30 54966.25 88888.00 2012-06-18 22:34:54.000 170 12573.55 110.30 54966.22 88888.00 2012-06-18 22:34:54.125 170 12573.48 110.28 54966.22 88888.00 2012-06-18 22:34:54.250 170 12573.40 110.22 54966.22 88888.00 2012-06-18 22:34:54.375 170 12573.48 110.25 54966.25 88888.00 2012-06-18 22:34:54.500 170 12573.48 110.25 54966.25 88888.00 2012-06-18 22:34:54.625 170 12573.48 110.25 54966.22 88888.00 2012-06-18 22:34:54.750 170 12573.48 110.22 54966.20 88888.00 2012-06-18 22:34:54.875 170 12573.50 110.22 54966.20 88888.00 2012-06-18 22:34:55.000 170 12573.48 110.25 54966.22 88888.00 2012-06-18 22:34:55.125 170 12573.50 110.22 54966.22 88888.00 2012-06-18 22:34:55.250 170 12573.50 110.22 54966.25 88888.00 2012-06-18 22:34:55.375 170 12573.52 110.22 54966.28 88888.00 2012-06-18 22:34:55.500 170 12573.45 110.22 54966.28 88888.00 2012-06-18 22:34:55.625 170 12573.38 110.22 54966.25 88888.00 2012-06-18 22:34:55.750 170 12573.45 110.25 54966.22 88888.00 2012-06-18 22:34:55.875 170 12573.45 110.25 54966.22 88888.00 2012-06-18 22:34:56.000 170 12573.42 110.22 54966.22 88888.00 2012-06-18 22:34:56.125 170 12573.48 110.22 54966.22 88888.00 2012-06-18 22:34:56.250 170 12573.52 110.20 54966.25 88888.00 2012-06-18 22:34:56.375 170 12573.55 110.25 54966.25 88888.00 2012-06-18 22:34:56.500 170 12573.48 110.20 54966.25 88888.00 2012-06-18 22:34:56.625 170 12573.42 110.20 54966.22 88888.00 2012-06-18 22:34:56.750 170 12573.50 110.17 54966.20 88888.00 2012-06-18 22:34:56.875 170 12573.52 110.17 54966.20 88888.00 2012-06-18 22:34:57.000 170 12573.52 110.20 54966.18 88888.00 2012-06-18 22:34:57.125 170 12573.55 110.22 54966.20 88888.00 2012-06-18 22:34:57.250 170 12573.55 110.22 54966.22 88888.00 2012-06-18 22:34:57.375 170 12573.55 110.20 54966.22 88888.00 2012-06-18 22:34:57.500 170 12573.52 110.20 54966.18 88888.00 2012-06-18 22:34:57.625 170 12573.55 110.17 54966.22 88888.00 2012-06-18 22:34:57.750 170 12573.48 110.17 54966.22 88888.00 2012-06-18 22:34:57.875 170 12573.42 110.15 54966.22 88888.00 2012-06-18 22:34:58.000 170 12573.45 110.15 54966.22 88888.00 2012-06-18 22:34:58.125 170 12573.38 110.15 54966.22 88888.00 2012-06-18 22:34:58.250 170 12573.38 110.15 54966.25 88888.00 2012-06-18 22:34:58.375 170 12573.50 110.17 54966.25 88888.00 2012-06-18 22:34:58.500 170 12573.52 110.12 54966.22 88888.00 2012-06-18 22:34:58.625 170 12573.40 110.12 54966.20 88888.00 2012-06-18 22:34:58.750 170 12573.42 110.15 54966.18 88888.00 2012-06-18 22:34:58.875 170 12573.45 110.15 54966.20 88888.00 2012-06-18 22:34:59.000 170 12573.50 110.12 54966.20 88888.00 2012-06-18 22:34:59.125 170 12573.52 110.15 54966.22 88888.00 2012-06-18 22:34:59.250 170 12573.50 110.12 54966.22 88888.00 2012-06-18 22:34:59.375 170 12573.42 110.10 54966.22 88888.00 2012-06-18 22:34:59.500 170 12573.48 110.10 54966.20 88888.00 2012-06-18 22:34:59.625 170 12573.48 110.08 54966.18 88888.00 2012-06-18 22:34:59.750 170 12573.48 110.08 54966.18 88888.00 2012-06-18 22:34:59.875 170 12573.48 110.08 54966.20 88888.00 2012-06-18 22:35:00.000 170 12573.50 110.12 54966.18 88888.00 2012-06-18 22:35:00.125 170 12573.48 110.10 54966.18 88888.00 2012-06-18 22:35:00.250 170 12573.38 110.08 54966.20 88888.00 2012-06-18 22:35:00.375 170 12573.40 110.05 54966.20 88888.00 2012-06-18 22:35:00.500 170 12573.42 110.05 54966.20 88888.00 2012-06-18 22:35:00.625 170 12573.40 110.05 54966.18 88888.00 2012-06-18 22:35:00.750 170 12573.38 110.08 54966.18 88888.00 2012-06-18 22:35:00.875 170 12573.35 110.03 54966.20 88888.00 2012-06-18 22:35:01.000 170 12573.27 110.03 54966.18 88888.00 2012-06-18 22:35:01.125 170 12573.30 110.05 54966.22 88888.00 2012-06-18 22:35:01.250 170 12573.25 110.05 54966.22 88888.00 2012-06-18 22:35:01.375 170 12573.35 110.05 54966.20 88888.00 2012-06-18 22:35:01.500 170 12573.42 110.03 54966.22 88888.00 2012-06-18 22:35:01.625 170 12573.42 110.00 54966.20 88888.00 2012-06-18 22:35:01.750 170 12573.35 110.00 54966.22 88888.00 2012-06-18 22:35:01.875 170 12573.30 110.05 54966.22 88888.00 2012-06-18 22:35:02.000 170 12573.33 110.03 54966.20 88888.00 2012-06-18 22:35:02.125 170 12573.35 110.05 54966.20 88888.00 2012-06-18 22:35:02.250 170 12573.35 110.05 54966.20 88888.00 2012-06-18 22:35:02.375 170 12573.45 110.03 54966.20 88888.00 2012-06-18 22:35:02.500 170 12573.48 110.03 54966.20 88888.00 2012-06-18 22:35:02.625 170 12573.50 110.05 54966.22 88888.00 2012-06-18 22:35:02.750 170 12573.42 110.00 54966.20 88888.00 2012-06-18 22:35:02.875 170 12573.33 110.03 54966.18 88888.00 2012-06-18 22:35:03.000 170 12573.38 110.03 54966.20 88888.00 2012-06-18 22:35:03.125 170 12573.48 110.03 54966.22 88888.00 2012-06-18 22:35:03.250 170 12573.45 109.97 54966.22 88888.00 2012-06-18 22:35:03.375 170 12573.50 110.00 54966.18 88888.00 2012-06-18 22:35:03.500 170 12573.52 109.97 54966.18 88888.00 2012-06-18 22:35:03.625 170 12573.45 109.97 54966.20 88888.00 2012-06-18 22:35:03.750 170 12573.45 110.00 54966.20 88888.00 2012-06-18 22:35:03.875 170 12573.45 110.00 54966.20 88888.00 2012-06-18 22:35:04.000 170 12573.40 110.03 54966.22 88888.00 2012-06-18 22:35:04.125 170 12573.38 110.00 54966.18 88888.00 2012-06-18 22:35:04.250 170 12573.35 110.00 54966.20 88888.00 2012-06-18 22:35:04.375 170 12573.40 110.00 54966.18 88888.00 2012-06-18 22:35:04.500 170 12573.38 110.00 54966.20 88888.00 2012-06-18 22:35:04.625 170 12573.40 110.00 54966.20 88888.00 2012-06-18 22:35:04.750 170 12573.42 110.05 54966.20 88888.00 2012-06-18 22:35:04.875 170 12573.42 110.03 54966.20 88888.00 2012-06-18 22:35:05.000 170 12573.40 110.00 54966.20 88888.00 2012-06-18 22:35:05.125 170 12573.48 110.00 54966.20 88888.00 2012-06-18 22:35:05.250 170 12573.42 110.03 54966.18 88888.00 2012-06-18 22:35:05.375 170 12573.42 109.97 54966.15 88888.00 2012-06-18 22:35:05.500 170 12573.45 109.97 54966.12 88888.00 2012-06-18 22:35:05.625 170 12573.40 109.97 54966.15 88888.00 2012-06-18 22:35:05.750 170 12573.33 109.92 54966.12 88888.00 2012-06-18 22:35:05.875 170 12573.27 109.92 54966.12 88888.00 2012-06-18 22:35:06.000 170 12573.27 109.95 54966.15 88888.00 2012-06-18 22:35:06.125 170 12573.33 109.97 54966.18 88888.00 2012-06-18 22:35:06.250 170 12573.33 109.97 54966.18 88888.00 2012-06-18 22:35:06.375 170 12573.33 109.95 54966.15 88888.00 2012-06-18 22:35:06.500 170 12573.40 109.97 54966.12 88888.00 2012-06-18 22:35:06.625 170 12573.38 109.95 54966.12 88888.00 2012-06-18 22:35:06.750 170 12573.38 109.97 54966.12 88888.00 2012-06-18 22:35:06.875 170 12573.35 110.00 54966.12 88888.00 2012-06-18 22:35:07.000 170 12573.38 109.97 54966.10 88888.00 2012-06-18 22:35:07.125 170 12573.40 109.92 54966.12 88888.00 2012-06-18 22:35:07.250 170 12573.35 109.90 54966.18 88888.00 2012-06-18 22:35:07.375 170 12573.38 109.95 54966.15 88888.00 2012-06-18 22:35:07.500 170 12573.35 109.95 54966.12 88888.00 2012-06-18 22:35:07.625 170 12573.38 109.92 54966.10 88888.00 2012-06-18 22:35:07.750 170 12573.40 109.92 54966.15 88888.00 2012-06-18 22:35:07.875 170 12573.45 109.92 54966.15 88888.00 2012-06-18 22:35:08.000 170 12573.45 109.92 54966.12 88888.00 2012-06-18 22:35:08.125 170 12573.45 109.92 54966.12 88888.00 2012-06-18 22:35:08.250 170 12573.45 109.95 54966.15 88888.00 2012-06-18 22:35:08.375 170 12573.45 109.92 54966.15 88888.00 2012-06-18 22:35:08.500 170 12573.45 109.90 54966.12 88888.00 2012-06-18 22:35:08.625 170 12573.48 109.92 54966.12 88888.00 2012-06-18 22:35:08.750 170 12573.55 109.92 54966.15 88888.00 2012-06-18 22:35:08.875 170 12573.50 109.90 54966.10 88888.00 2012-06-18 22:35:09.000 170 12573.50 109.88 54966.10 88888.00 2012-06-18 22:35:09.125 170 12573.52 109.88 54966.10 88888.00 2012-06-18 22:35:09.250 170 12573.50 109.88 54966.10 88888.00 2012-06-18 22:35:09.375 170 12573.55 109.88 54966.10 88888.00 2012-06-18 22:35:09.500 170 12573.58 109.88 54966.10 88888.00 2012-06-18 22:35:09.625 170 12573.50 109.85 54966.07 88888.00 2012-06-18 22:35:09.750 170 12573.48 109.88 54966.07 88888.00 2012-06-18 22:35:09.875 170 12573.42 109.85 54966.07 88888.00 2012-06-18 22:35:10.000 170 12573.48 109.88 54966.10 88888.00 2012-06-18 22:35:10.125 170 12573.48 109.92 54966.10 88888.00 2012-06-18 22:35:10.250 170 12573.48 109.90 54966.07 88888.00 2012-06-18 22:35:10.375 170 12573.48 109.88 54966.10 88888.00 2012-06-18 22:35:10.500 170 12573.45 109.83 54966.07 88888.00 2012-06-18 22:35:10.625 170 12573.45 109.85 54966.07 88888.00 2012-06-18 22:35:10.750 170 12573.42 109.85 54966.05 88888.00 2012-06-18 22:35:10.875 170 12573.45 109.88 54966.05 88888.00 2012-06-18 22:35:11.000 170 12573.50 109.85 54966.05 88888.00 2012-06-18 22:35:11.125 170 12573.50 109.85 54966.07 88888.00 2012-06-18 22:35:11.250 170 12573.42 109.85 54966.10 88888.00 2012-06-18 22:35:11.375 170 12573.45 109.88 54966.12 88888.00 2012-06-18 22:35:11.500 170 12573.45 109.90 54966.12 88888.00 2012-06-18 22:35:11.625 170 12573.50 109.85 54966.07 88888.00 2012-06-18 22:35:11.750 170 12573.52 109.78 54966.07 88888.00 2012-06-18 22:35:11.875 170 12573.52 109.80 54966.07 88888.00 2012-06-18 22:35:12.000 170 12573.50 109.83 54966.07 88888.00 2012-06-18 22:35:12.125 170 12573.48 109.85 54966.10 88888.00 2012-06-18 22:35:12.250 170 12573.50 109.83 54966.10 88888.00 2012-06-18 22:35:12.375 170 12573.58 109.85 54966.10 88888.00 2012-06-18 22:35:12.500 170 12573.55 109.85 54966.12 88888.00 2012-06-18 22:35:12.625 170 12573.58 109.83 54966.10 88888.00 2012-06-18 22:35:12.750 170 12573.62 109.78 54966.07 88888.00 2012-06-18 22:35:12.875 170 12573.65 109.78 54966.10 88888.00 2012-06-18 22:35:13.000 170 12573.60 109.85 54966.10 88888.00 2012-06-18 22:35:13.125 170 12573.48 109.80 54966.07 88888.00 2012-06-18 22:35:13.250 170 12573.45 109.78 54966.10 88888.00 2012-06-18 22:35:13.375 170 12573.52 109.80 54966.10 88888.00 2012-06-18 22:35:13.500 170 12573.52 109.80 54966.07 88888.00 2012-06-18 22:35:13.625 170 12573.52 109.78 54966.05 88888.00 2012-06-18 22:35:13.750 170 12573.58 109.80 54966.07 88888.00 2012-06-18 22:35:13.875 170 12573.58 109.83 54966.07 88888.00 2012-06-18 22:35:14.000 170 12573.55 109.83 54966.07 88888.00 2012-06-18 22:35:14.125 170 12573.55 109.80 54966.07 88888.00 2012-06-18 22:35:14.250 170 12573.50 109.80 54966.07 88888.00 2012-06-18 22:35:14.375 170 12573.55 109.83 54966.05 88888.00 2012-06-18 22:35:14.500 170 12573.55 109.85 54966.07 88888.00 2012-06-18 22:35:14.625 170 12573.52 109.80 54966.05 88888.00 2012-06-18 22:35:14.750 170 12573.55 109.80 54966.07 88888.00 2012-06-18 22:35:14.875 170 12573.55 109.83 54966.07 88888.00 2012-06-18 22:35:15.000 170 12573.58 109.83 54966.03 88888.00 2012-06-18 22:35:15.125 170 12573.55 109.80 54966.07 88888.00 2012-06-18 22:35:15.250 170 12573.52 109.83 54966.07 88888.00 2012-06-18 22:35:15.375 170 12573.67 109.85 54966.07 88888.00 2012-06-18 22:35:15.500 170 12573.73 109.85 54966.07 88888.00 2012-06-18 22:35:15.625 170 12573.70 109.83 54966.07 88888.00 2012-06-18 22:35:15.750 170 12573.67 109.83 54966.07 88888.00 2012-06-18 22:35:15.875 170 12573.67 109.83 54966.05 88888.00 2012-06-18 22:35:16.000 170 12573.67 109.80 54966.07 88888.00 2012-06-18 22:35:16.125 170 12573.65 109.80 54966.07 88888.00 2012-06-18 22:35:16.250 170 12573.67 109.78 54966.07 88888.00 2012-06-18 22:35:16.375 170 12573.73 109.78 54966.05 88888.00 2012-06-18 22:35:16.500 170 12573.70 109.78 54966.03 88888.00 2012-06-18 22:35:16.625 170 12573.65 109.78 54966.07 88888.00 2012-06-18 22:35:16.750 170 12573.62 109.80 54966.07 88888.00 2012-06-18 22:35:16.875 170 12573.65 109.75 54966.07 88888.00 2012-06-18 22:35:17.000 170 12573.62 109.75 54966.03 88888.00 2012-06-18 22:35:17.125 170 12573.65 109.78 54966.00 88888.00 2012-06-18 22:35:17.250 170 12573.60 109.80 54966.03 88888.00 2012-06-18 22:35:17.375 170 12573.62 109.80 54966.03 88888.00 2012-06-18 22:35:17.500 170 12573.65 109.78 54966.00 88888.00 2012-06-18 22:35:17.625 170 12573.70 109.75 54966.00 88888.00 2012-06-18 22:35:17.750 170 12573.65 109.72 54966.00 88888.00 2012-06-18 22:35:17.875 170 12573.65 109.78 54965.97 88888.00 2012-06-18 22:35:18.000 170 12573.62 109.78 54966.00 88888.00 2012-06-18 22:35:18.125 170 12573.62 109.78 54966.00 88888.00 2012-06-18 22:35:18.250 170 12573.58 109.80 54966.00 88888.00 2012-06-18 22:35:18.375 170 12573.65 109.80 54966.03 88888.00 2012-06-18 22:35:18.500 170 12573.65 109.80 54965.97 88888.00 2012-06-18 22:35:18.625 170 12573.58 109.78 54966.00 88888.00 2012-06-18 22:35:18.750 170 12573.55 109.78 54966.00 88888.00 2012-06-18 22:35:18.875 170 12573.55 109.78 54966.00 88888.00 2012-06-18 22:35:19.000 170 12573.62 109.83 54966.00 88888.00 2012-06-18 22:35:19.125 170 12573.62 109.83 54966.00 88888.00 2012-06-18 22:35:19.250 170 12573.60 109.78 54965.97 88888.00 2012-06-18 22:35:19.375 170 12573.65 109.78 54965.97 88888.00 2012-06-18 22:35:19.500 170 12573.58 109.80 54965.97 88888.00 2012-06-18 22:35:19.625 170 12573.55 109.83 54965.97 88888.00 2012-06-18 22:35:19.750 170 12573.60 109.80 54966.00 88888.00 2012-06-18 22:35:19.875 170 12573.60 109.80 54966.00 88888.00 2012-06-18 22:35:20.000 170 12573.62 109.80 54966.00 88888.00 2012-06-18 22:35:20.125 170 12573.65 109.75 54965.97 88888.00 2012-06-18 22:35:20.250 170 12573.62 109.72 54965.97 88888.00 2012-06-18 22:35:20.375 170 12573.70 109.75 54965.97 88888.00 2012-06-18 22:35:20.500 170 12573.73 109.80 54966.00 88888.00 2012-06-18 22:35:20.625 170 12573.70 109.83 54966.00 88888.00 2012-06-18 22:35:20.750 170 12573.60 109.78 54966.00 88888.00 2012-06-18 22:35:20.875 170 12573.58 109.75 54965.97 88888.00 2012-06-18 22:35:21.000 170 12573.62 109.75 54966.00 88888.00 2012-06-18 22:35:21.125 170 12573.65 109.78 54966.00 88888.00 2012-06-18 22:35:21.250 170 12573.62 109.80 54966.03 88888.00 2012-06-18 22:35:21.375 170 12573.62 109.83 54966.05 88888.00 2012-06-18 22:35:21.500 170 12573.62 109.83 54966.07 88888.00 2012-06-18 22:35:21.625 170 12573.67 109.78 54965.97 88888.00 2012-06-18 22:35:21.750 170 12573.75 109.80 54965.97 88888.00 2012-06-18 22:35:21.875 170 12573.80 109.80 54965.97 88888.00 2012-06-18 22:35:22.000 170 12573.77 109.78 54965.97 88888.00 2012-06-18 22:35:22.125 170 12573.75 109.75 54965.97 88888.00 2012-06-18 22:35:22.250 170 12573.70 109.72 54966.00 88888.00 2012-06-18 22:35:22.375 170 12573.73 109.78 54966.00 88888.00 2012-06-18 22:35:22.500 170 12573.77 109.78 54966.00 88888.00 2012-06-18 22:35:22.625 170 12573.73 109.75 54965.97 88888.00 2012-06-18 22:35:22.750 170 12573.73 109.75 54965.97 88888.00 2012-06-18 22:35:22.875 170 12573.73 109.78 54965.97 88888.00 2012-06-18 22:35:23.000 170 12573.67 109.78 54965.95 88888.00 2012-06-18 22:35:23.125 170 12573.70 109.78 54965.95 88888.00 2012-06-18 22:35:23.250 170 12573.62 109.78 54965.97 88888.00 2012-06-18 22:35:23.375 170 12573.70 109.75 54965.97 88888.00 2012-06-18 22:35:23.500 170 12573.73 109.78 54965.95 88888.00 2012-06-18 22:35:23.625 170 12573.73 109.78 54965.97 88888.00 2012-06-18 22:35:23.750 170 12573.70 109.78 54965.97 88888.00 2012-06-18 22:35:23.875 170 12573.67 109.75 54965.95 88888.00 2012-06-18 22:35:24.000 170 12573.67 109.72 54965.95 88888.00 2012-06-18 22:35:24.125 170 12573.70 109.75 54965.95 88888.00 2012-06-18 22:35:24.250 170 12573.70 109.78 54965.97 88888.00 2012-06-18 22:35:24.375 170 12573.73 109.80 54966.00 88888.00 2012-06-18 22:35:24.500 170 12573.70 109.80 54966.00 88888.00 2012-06-18 22:35:24.625 170 12573.70 109.78 54965.95 88888.00 2012-06-18 22:35:24.750 170 12573.67 109.75 54965.97 88888.00 2012-06-18 22:35:24.875 170 12573.67 109.72 54965.95 88888.00 2012-06-18 22:35:25.000 170 12573.62 109.78 54965.95 88888.00 2012-06-18 22:35:25.125 170 12573.62 109.75 54965.95 88888.00 2012-06-18 22:35:25.250 170 12573.73 109.78 54965.93 88888.00 2012-06-18 22:35:25.375 170 12573.85 109.80 54965.95 88888.00 2012-06-18 22:35:25.500 170 12573.90 109.78 54965.95 88888.00 2012-06-18 22:35:25.625 170 12573.85 109.78 54965.95 88888.00 2012-06-18 22:35:25.750 170 12573.83 109.78 54965.93 88888.00 2012-06-18 22:35:25.875 170 12573.80 109.78 54965.93 88888.00 2012-06-18 22:35:26.000 170 12573.88 109.75 54965.93 88888.00 2012-06-18 22:35:26.125 170 12573.88 109.78 54965.95 88888.00 2012-06-18 22:35:26.250 170 12573.85 109.78 54965.95 88888.00 2012-06-18 22:35:26.375 170 12573.83 109.80 54965.93 88888.00 2012-06-18 22:35:26.500 170 12573.80 109.78 54965.88 88888.00 2012-06-18 22:35:26.625 170 12573.80 109.78 54965.93 88888.00 2012-06-18 22:35:26.750 170 12573.75 109.78 54965.93 88888.00 2012-06-18 22:35:26.875 170 12573.77 109.78 54965.93 88888.00 2012-06-18 22:35:27.000 170 12573.77 109.78 54965.90 88888.00 2012-06-18 22:35:27.125 170 12573.77 109.78 54965.93 88888.00 2012-06-18 22:35:27.250 170 12573.80 109.75 54965.88 88888.00 2012-06-18 22:35:27.375 170 12573.88 109.75 54965.90 88888.00 2012-06-18 22:35:27.500 170 12573.90 109.75 54965.90 88888.00 2012-06-18 22:35:27.625 170 12573.85 109.75 54965.88 88888.00 2012-06-18 22:35:27.750 170 12573.80 109.80 54965.90 88888.00 2012-06-18 22:35:27.875 170 12573.73 109.80 54965.93 88888.00 2012-06-18 22:35:28.000 170 12573.80 109.75 54965.93 88888.00 2012-06-18 22:35:28.125 170 12573.83 109.75 54965.93 88888.00 2012-06-18 22:35:28.250 170 12573.83 109.75 54965.88 88888.00 2012-06-18 22:35:28.375 170 12573.92 109.75 54965.88 88888.00 2012-06-18 22:35:28.500 170 12573.92 109.75 54965.90 88888.00 2012-06-18 22:35:28.625 170 12573.88 109.75 54965.90 88888.00 2012-06-18 22:35:28.750 170 12573.92 109.75 54965.88 88888.00 2012-06-18 22:35:28.875 170 12573.98 109.72 54965.90 88888.00 2012-06-18 22:35:29.000 170 12573.98 109.75 54965.88 88888.00 2012-06-18 22:35:29.125 170 12573.92 109.78 54965.90 88888.00 2012-06-18 22:35:29.250 170 12573.92 109.78 54965.90 88888.00 2012-06-18 22:35:29.375 170 12573.92 109.78 54965.88 88888.00 2012-06-18 22:35:29.500 170 12573.92 109.75 54965.85 88888.00 2012-06-18 22:35:29.625 170 12573.88 109.78 54965.90 88888.00 2012-06-18 22:35:29.750 170 12573.88 109.78 54965.93 88888.00 2012-06-18 22:35:29.875 170 12573.90 109.78 54965.88 88888.00 2012-06-18 22:35:30.000 170 12574.00 109.75 54965.85 88888.00 2012-06-18 22:35:30.125 170 12574.05 109.80 54965.88 88888.00 2012-06-18 22:35:30.250 170 12574.00 109.80 54965.90 88888.00 2012-06-18 22:35:30.375 170 12573.95 109.78 54965.88 88888.00 2012-06-18 22:35:30.500 170 12573.95 109.78 54965.85 88888.00 2012-06-18 22:35:30.625 170 12573.95 109.75 54965.85 88888.00 2012-06-18 22:35:30.750 170 12573.92 109.78 54965.88 88888.00 2012-06-18 22:35:30.875 170 12573.98 109.83 54965.88 88888.00 2012-06-18 22:35:31.000 170 12574.02 109.80 54965.85 88888.00 2012-06-18 22:35:31.125 170 12574.08 109.78 54965.88 88888.00 2012-06-18 22:35:31.250 170 12574.02 109.78 54965.88 88888.00 2012-06-18 22:35:31.375 170 12574.00 109.78 54965.85 88888.00 2012-06-18 22:35:31.500 170 12573.95 109.80 54965.82 88888.00 2012-06-18 22:35:31.625 170 12573.95 109.78 54965.82 88888.00 2012-06-18 22:35:31.750 170 12573.98 109.80 54965.85 88888.00 2012-06-18 22:35:31.875 170 12573.98 109.80 54965.85 88888.00 2012-06-18 22:35:32.000 170 12573.98 109.78 54965.88 88888.00 2012-06-18 22:35:32.125 170 12574.02 109.80 54965.88 88888.00 2012-06-18 22:35:32.250 170 12574.02 109.80 54965.88 88888.00 2012-06-18 22:35:32.375 170 12574.08 109.78 54965.85 88888.00 2012-06-18 22:35:32.500 170 12574.08 109.75 54965.80 88888.00 2012-06-18 22:35:32.625 170 12574.00 109.75 54965.82 88888.00 2012-06-18 22:35:32.750 170 12574.02 109.75 54965.82 88888.00 2012-06-18 22:35:32.875 170 12574.02 109.78 54965.85 88888.00 2012-06-18 22:35:33.000 170 12574.00 109.78 54965.82 88888.00 2012-06-18 22:35:33.125 170 12574.00 109.78 54965.85 88888.00 2012-06-18 22:35:33.250 170 12574.00 109.75 54965.85 88888.00 2012-06-18 22:35:33.375 170 12574.00 109.75 54965.80 88888.00 2012-06-18 22:35:33.500 170 12574.00 109.75 54965.85 88888.00 2012-06-18 22:35:33.625 170 12574.05 109.80 54965.85 88888.00 2012-06-18 22:35:33.750 170 12574.08 109.78 54965.85 88888.00 2012-06-18 22:35:33.875 170 12574.08 109.75 54965.80 88888.00 2012-06-18 22:35:34.000 170 12574.10 109.78 54965.80 88888.00 2012-06-18 22:35:34.125 170 12574.08 109.75 54965.80 88888.00 2012-06-18 22:35:34.250 170 12574.02 109.75 54965.80 88888.00 2012-06-18 22:35:34.375 170 12574.02 109.75 54965.80 88888.00 2012-06-18 22:35:34.500 170 12574.02 109.78 54965.80 88888.00 2012-06-18 22:35:34.625 170 12574.05 109.83 54965.82 88888.00 2012-06-18 22:35:34.750 170 12574.02 109.78 54965.82 88888.00 2012-06-18 22:35:34.875 170 12574.02 109.72 54965.78 88888.00 2012-06-18 22:35:35.000 170 12574.05 109.70 54965.78 88888.00 2012-06-18 22:35:35.125 170 12574.02 109.75 54965.82 88888.00 2012-06-18 22:35:35.250 170 12573.98 109.80 54965.82 88888.00 2012-06-18 22:35:35.375 170 12574.00 109.78 54965.82 88888.00 2012-06-18 22:35:35.500 170 12574.05 109.78 54965.82 88888.00 2012-06-18 22:35:35.625 170 12574.08 109.78 54965.82 88888.00 2012-06-18 22:35:35.750 170 12574.05 109.78 54965.78 88888.00 2012-06-18 22:35:35.875 170 12574.05 109.75 54965.80 88888.00 2012-06-18 22:35:36.000 170 12574.02 109.75 54965.78 88888.00 2012-06-18 22:35:36.125 170 12574.02 109.70 54965.80 88888.00 2012-06-18 22:35:36.250 170 12574.08 109.72 54965.80 88888.00 2012-06-18 22:35:36.375 170 12574.08 109.72 54965.80 88888.00 2012-06-18 22:35:36.500 170 12574.05 109.72 54965.80 88888.00 2012-06-18 22:35:36.625 170 12574.08 109.70 54965.80 88888.00 2012-06-18 22:35:36.750 170 12574.10 109.78 54965.78 88888.00 2012-06-18 22:35:36.875 170 12574.10 109.78 54965.80 88888.00 2012-06-18 22:35:37.000 170 12574.08 109.80 54965.82 88888.00 2012-06-18 22:35:37.125 170 12574.02 109.80 54965.82 88888.00 2012-06-18 22:35:37.250 170 12574.02 109.72 54965.80 88888.00 2012-06-18 22:35:37.375 170 12574.10 109.75 54965.78 88888.00 2012-06-18 22:35:37.500 170 12574.10 109.75 54965.78 88888.00 2012-06-18 22:35:37.625 170 12574.08 109.75 54965.78 88888.00 2012-06-18 22:35:37.750 170 12574.10 109.72 54965.78 88888.00 2012-06-18 22:35:37.875 170 12574.05 109.72 54965.75 88888.00 2012-06-18 22:35:38.000 170 12574.05 109.75 54965.80 88888.00 2012-06-18 22:35:38.125 170 12574.08 109.78 54965.80 88888.00 2012-06-18 22:35:38.250 170 12574.10 109.75 54965.80 88888.00 2012-06-18 22:35:38.375 170 12574.10 109.72 54965.78 88888.00 2012-06-18 22:35:38.500 170 12574.08 109.75 54965.78 88888.00 2012-06-18 22:35:38.625 170 12574.08 109.78 54965.80 88888.00 2012-06-18 22:35:38.750 170 12574.12 109.78 54965.78 88888.00 2012-06-18 22:35:38.875 170 12574.12 109.75 54965.78 88888.00 2012-06-18 22:35:39.000 170 12574.05 109.75 54965.78 88888.00 2012-06-18 22:35:39.125 170 12574.05 109.75 54965.80 88888.00 2012-06-18 22:35:39.250 170 12574.02 109.72 54965.75 88888.00 2012-06-18 22:35:39.375 170 12574.10 109.72 54965.75 88888.00 2012-06-18 22:35:39.500 170 12574.08 109.75 54965.72 88888.00 2012-06-18 22:35:39.625 170 12574.02 109.72 54965.72 88888.00 2012-06-18 22:35:39.750 170 12574.00 109.70 54965.70 88888.00 2012-06-18 22:35:39.875 170 12574.08 109.72 54965.72 88888.00 2012-06-18 22:35:40.000 170 12574.15 109.75 54965.75 88888.00 2012-06-18 22:35:40.125 170 12574.20 109.75 54965.72 88888.00 2012-06-18 22:35:40.250 170 12574.10 109.70 54965.75 88888.00 2012-06-18 22:35:40.375 170 12574.05 109.72 54965.75 88888.00 2012-06-18 22:35:40.500 170 12574.02 109.75 54965.78 88888.00 2012-06-18 22:35:40.625 170 12574.02 109.72 54965.75 88888.00 2012-06-18 22:35:40.750 170 12574.00 109.70 54965.75 88888.00 2012-06-18 22:35:40.875 170 12574.08 109.72 54965.75 88888.00 2012-06-18 22:35:41.000 170 12574.10 109.72 54965.75 88888.00 2012-06-18 22:35:41.125 170 12574.10 109.75 54965.75 88888.00 2012-06-18 22:35:41.250 170 12574.10 109.72 54965.72 88888.00 2012-06-18 22:35:41.375 170 12574.10 109.72 54965.72 88888.00 2012-06-18 22:35:41.500 170 12574.12 109.78 54965.75 88888.00 2012-06-18 22:35:41.625 170 12574.05 109.78 54965.78 88888.00 2012-06-18 22:35:41.750 170 12574.12 109.75 54965.78 88888.00 2012-06-18 22:35:41.875 170 12574.15 109.78 54965.80 88888.00 2012-06-18 22:35:42.000 170 12574.10 109.78 54965.80 88888.00 2012-06-18 22:35:42.125 170 12574.12 109.78 54965.78 88888.00 2012-06-18 22:35:42.250 170 12574.08 109.72 54965.78 88888.00 2012-06-18 22:35:42.375 170 12574.02 109.72 54965.80 88888.00 2012-06-18 22:35:42.500 170 12573.98 109.72 54965.78 88888.00 2012-06-18 22:35:42.625 170 12574.02 109.72 54965.78 88888.00 2012-06-18 22:35:42.750 170 12574.00 109.72 54965.72 88888.00 2012-06-18 22:35:42.875 170 12574.02 109.72 54965.75 88888.00 2012-06-18 22:35:43.000 170 12574.05 109.72 54965.78 88888.00 2012-06-18 22:35:43.125 170 12574.08 109.72 54965.78 88888.00 2012-06-18 22:35:43.250 170 12574.05 109.67 54965.72 88888.00 2012-06-18 22:35:43.375 170 12574.05 109.72 54965.78 88888.00 2012-06-18 22:35:43.500 170 12574.08 109.72 54965.78 88888.00 2012-06-18 22:35:43.625 170 12574.05 109.75 54965.80 88888.00 2012-06-18 22:35:43.750 170 12574.08 109.75 54965.75 88888.00 2012-06-18 22:35:43.875 170 12574.10 109.75 54965.78 88888.00 2012-06-18 22:35:44.000 170 12574.15 109.72 54965.75 88888.00 2012-06-18 22:35:44.125 170 12574.17 109.75 54965.78 88888.00 2012-06-18 22:35:44.250 170 12574.17 109.72 54965.75 88888.00 2012-06-18 22:35:44.375 170 12574.15 109.75 54965.75 88888.00 2012-06-18 22:35:44.500 170 12574.12 109.75 54965.78 88888.00 2012-06-18 22:35:44.625 170 12574.12 109.72 54965.75 88888.00 2012-06-18 22:35:44.750 170 12574.12 109.70 54965.75 88888.00 2012-06-18 22:35:44.875 170 12574.12 109.72 54965.75 88888.00 2012-06-18 22:35:45.000 170 12574.10 109.72 54965.72 88888.00 2012-06-18 22:35:45.125 170 12574.10 109.78 54965.75 88888.00 2012-06-18 22:35:45.250 170 12574.08 109.75 54965.78 88888.00 2012-06-18 22:35:45.375 170 12574.12 109.72 54965.75 88888.00 2012-06-18 22:35:45.500 170 12574.12 109.72 54965.75 88888.00 2012-06-18 22:35:45.625 170 12574.12 109.75 54965.72 88888.00 2012-06-18 22:35:45.750 170 12574.12 109.70 54965.72 88888.00 2012-06-18 22:35:45.875 170 12574.12 109.67 54965.70 88888.00 2012-06-18 22:35:46.000 170 12574.17 109.67 54965.70 88888.00 2012-06-18 22:35:46.125 170 12574.17 109.70 54965.75 88888.00 2012-06-18 22:35:46.250 170 12574.15 109.72 54965.72 88888.00 2012-06-18 22:35:46.375 170 12574.20 109.72 54965.72 88888.00 2012-06-18 22:35:46.500 170 12574.23 109.70 54965.72 88888.00 2012-06-18 22:35:46.625 170 12574.20 109.72 54965.75 88888.00 2012-06-18 22:35:46.750 170 12574.17 109.70 54965.75 88888.00 2012-06-18 22:35:46.875 170 12574.15 109.70 54965.72 88888.00 2012-06-18 22:35:47.000 170 12574.15 109.70 54965.75 88888.00 2012-06-18 22:35:47.125 170 12574.15 109.70 54965.75 88888.00 2012-06-18 22:35:47.250 170 12574.10 109.67 54965.75 88888.00 2012-06-18 22:35:47.375 170 12574.20 109.70 54965.75 88888.00 2012-06-18 22:35:47.500 170 12574.23 109.70 54965.72 88888.00 2012-06-18 22:35:47.625 170 12574.20 109.65 54965.70 88888.00 2012-06-18 22:35:47.750 170 12574.27 109.67 54965.70 88888.00 2012-06-18 22:35:47.875 170 12574.33 109.67 54965.68 88888.00 2012-06-18 22:35:48.000 170 12574.27 109.67 54965.68 88888.00 2012-06-18 22:35:48.125 170 12574.27 109.67 54965.70 88888.00 2012-06-18 22:35:48.250 170 12574.25 109.67 54965.72 88888.00 2012-06-18 22:35:48.375 170 12574.20 109.65 54965.72 88888.00 2012-06-18 22:35:48.500 170 12574.15 109.65 54965.75 88888.00 2012-06-18 22:35:48.625 170 12574.15 109.67 54965.75 88888.00 2012-06-18 22:35:48.750 170 12574.20 109.65 54965.75 88888.00 2012-06-18 22:35:48.875 170 12574.25 109.70 54965.75 88888.00 2012-06-18 22:35:49.000 170 12574.27 109.70 54965.72 88888.00 2012-06-18 22:35:49.125 170 12574.33 109.65 54965.70 88888.00 2012-06-18 22:35:49.250 170 12574.30 109.65 54965.72 88888.00 2012-06-18 22:35:49.375 170 12574.33 109.67 54965.75 88888.00 2012-06-18 22:35:49.500 170 12574.30 109.70 54965.75 88888.00 2012-06-18 22:35:49.625 170 12574.30 109.70 54965.70 88888.00 2012-06-18 22:35:49.750 170 12574.25 109.70 54965.72 88888.00 2012-06-18 22:35:49.875 170 12574.30 109.67 54965.72 88888.00 2012-06-18 22:35:50.000 170 12574.30 109.65 54965.72 88888.00 2012-06-18 22:35:50.125 170 12574.27 109.67 54965.70 88888.00 2012-06-18 22:35:50.250 170 12574.20 109.65 54965.72 88888.00 2012-06-18 22:35:50.375 170 12574.17 109.67 54965.70 88888.00 2012-06-18 22:35:50.500 170 12574.17 109.67 54965.75 88888.00 2012-06-18 22:35:50.625 170 12574.20 109.70 54965.72 88888.00 2012-06-18 22:35:50.750 170 12574.20 109.65 54965.70 88888.00 2012-06-18 22:35:50.875 170 12574.15 109.62 54965.68 88888.00 2012-06-18 22:35:51.000 170 12574.15 109.65 54965.68 88888.00 2012-06-18 22:35:51.125 170 12574.15 109.65 54965.70 88888.00 2012-06-18 22:35:51.250 170 12574.12 109.67 54965.70 88888.00 2012-06-18 22:35:51.375 170 12574.12 109.65 54965.70 88888.00 2012-06-18 22:35:51.500 170 12574.15 109.65 54965.70 88888.00 2012-06-18 22:35:51.625 170 12574.15 109.65 54965.70 88888.00 2012-06-18 22:35:51.750 170 12574.17 109.67 54965.70 88888.00 2012-06-18 22:35:51.875 170 12574.15 109.65 54965.68 88888.00 2012-06-18 22:35:52.000 170 12574.17 109.67 54965.68 88888.00 2012-06-18 22:35:52.125 170 12574.27 109.67 54965.70 88888.00 2012-06-18 22:35:52.250 170 12574.23 109.65 54965.70 88888.00 2012-06-18 22:35:52.375 170 12574.17 109.62 54965.70 88888.00 2012-06-18 22:35:52.500 170 12574.17 109.62 54965.72 88888.00 2012-06-18 22:35:52.625 170 12574.20 109.62 54965.72 88888.00 2012-06-18 22:35:52.750 170 12574.20 109.65 54965.75 88888.00 2012-06-18 22:35:52.875 170 12574.23 109.65 54965.72 88888.00 2012-06-18 22:35:53.000 170 12574.17 109.65 54965.68 88888.00 2012-06-18 22:35:53.125 170 12574.15 109.65 54965.72 88888.00 2012-06-18 22:35:53.250 170 12574.17 109.65 54965.72 88888.00 2012-06-18 22:35:53.375 170 12574.25 109.65 54965.72 88888.00 2012-06-18 22:35:53.500 170 12574.25 109.65 54965.72 88888.00 2012-06-18 22:35:53.625 170 12574.20 109.62 54965.75 88888.00 2012-06-18 22:35:53.750 170 12574.23 109.62 54965.72 88888.00 2012-06-18 22:35:53.875 170 12574.23 109.60 54965.70 88888.00 2012-06-18 22:35:54.000 170 12574.27 109.62 54965.70 88888.00 2012-06-18 22:35:54.125 170 12574.25 109.62 54965.72 88888.00 2012-06-18 22:35:54.250 170 12574.23 109.60 54965.72 88888.00 2012-06-18 22:35:54.375 170 12574.38 109.62 54965.70 88888.00 2012-06-18 22:35:54.500 170 12574.38 109.60 54965.68 88888.00 2012-06-18 22:35:54.625 170 12574.30 109.62 54965.70 88888.00 2012-06-18 22:35:54.750 170 12574.23 109.62 54965.75 88888.00 2012-06-18 22:35:54.875 170 12574.20 109.67 54965.72 88888.00 2012-06-18 22:35:55.000 170 12574.20 109.67 54965.70 88888.00 2012-06-18 22:35:55.125 170 12574.20 109.65 54965.70 88888.00 2012-06-18 22:35:55.250 170 12574.20 109.58 54965.70 88888.00 2012-06-18 22:35:55.375 170 12574.27 109.62 54965.75 88888.00 2012-06-18 22:35:55.500 170 12574.25 109.67 54965.78 88888.00 2012-06-18 22:35:55.625 170 12574.20 109.67 54965.72 88888.00 2012-06-18 22:35:55.750 170 12574.15 109.65 54965.72 88888.00 2012-06-18 22:35:55.875 170 12574.17 109.65 54965.72 88888.00 2012-06-18 22:35:56.000 170 12574.25 109.62 54965.70 88888.00 2012-06-18 22:35:56.125 170 12574.25 109.65 54965.75 88888.00 2012-06-18 22:35:56.250 170 12574.23 109.65 54965.78 88888.00 2012-06-18 22:35:56.375 170 12574.25 109.62 54965.75 88888.00 2012-06-18 22:35:56.500 170 12574.17 109.60 54965.72 88888.00 2012-06-18 22:35:56.625 170 12574.12 109.58 54965.70 88888.00 2012-06-18 22:35:56.750 170 12574.12 109.58 54965.70 88888.00 2012-06-18 22:35:56.875 170 12574.20 109.65 54965.72 88888.00 2012-06-18 22:35:57.000 170 12574.25 109.62 54965.75 88888.00 2012-06-18 22:35:57.125 170 12574.23 109.60 54965.75 88888.00 2012-06-18 22:35:57.250 170 12574.23 109.62 54965.72 88888.00 2012-06-18 22:35:57.375 170 12574.25 109.62 54965.72 88888.00 2012-06-18 22:35:57.500 170 12574.27 109.60 54965.70 88888.00 2012-06-18 22:35:57.625 170 12574.23 109.58 54965.72 88888.00 2012-06-18 22:35:57.750 170 12574.17 109.60 54965.75 88888.00 2012-06-18 22:35:57.875 170 12574.25 109.60 54965.78 88888.00 2012-06-18 22:35:58.000 170 12574.23 109.58 54965.72 88888.00 2012-06-18 22:35:58.125 170 12574.10 109.58 54965.75 88888.00 2012-06-18 22:35:58.250 170 12574.02 109.60 54965.75 88888.00 2012-06-18 22:35:58.375 170 12574.02 109.60 54965.75 88888.00 2012-06-18 22:35:58.500 170 12574.08 109.58 54965.75 88888.00 2012-06-18 22:35:58.625 170 12574.10 109.58 54965.75 88888.00 2012-06-18 22:35:58.750 170 12574.05 109.58 54965.75 88888.00 2012-06-18 22:35:58.875 170 12574.02 109.58 54965.72 88888.00 2012-06-18 22:35:59.000 170 12574.10 109.60 54965.72 88888.00 2012-06-18 22:35:59.125 170 12574.12 109.58 54965.70 88888.00 2012-06-18 22:35:59.250 170 12574.08 109.58 54965.75 88888.00 2012-06-18 22:35:59.375 170 12574.08 109.58 54965.78 88888.00 2012-06-18 22:35:59.500 170 12574.02 109.60 54965.78 88888.00 2012-06-18 22:35:59.625 170 12574.02 109.60 54965.78 88888.00 2012-06-18 22:35:59.750 170 12574.08 109.58 54965.78 88888.00 2012-06-18 22:35:59.875 170 12574.15 109.58 54965.78 88888.00 2012-06-18 22:36:00.000 170 12574.10 109.60 54965.75 88888.00 2012-06-18 22:36:00.125 170 12574.08 109.60 54965.75 88888.00 2012-06-18 22:36:00.250 170 12574.12 109.60 54965.78 88888.00 2012-06-18 22:36:00.375 170 12574.17 109.58 54965.78 88888.00 2012-06-18 22:36:00.500 170 12574.20 109.58 54965.80 88888.00 2012-06-18 22:36:00.625 170 12574.20 109.55 54965.75 88888.00 2012-06-18 22:36:00.750 170 12574.12 109.50 54965.72 88888.00 2012-06-18 22:36:00.875 170 12574.08 109.53 54965.72 88888.00 2012-06-18 22:36:01.000 170 12574.10 109.53 54965.75 88888.00 2012-06-18 22:36:01.125 170 12574.12 109.58 54965.78 88888.00 2012-06-18 22:36:01.250 170 12574.08 109.55 54965.78 88888.00 2012-06-18 22:36:01.375 170 12574.08 109.53 54965.78 88888.00 2012-06-18 22:36:01.500 170 12574.12 109.53 54965.75 88888.00 2012-06-18 22:36:01.625 170 12574.12 109.50 54965.75 88888.00 2012-06-18 22:36:01.750 170 12574.17 109.53 54965.75 88888.00 2012-06-18 22:36:01.875 170 12574.20 109.55 54965.75 88888.00 2012-06-18 22:36:02.000 170 12574.17 109.55 54965.75 88888.00 2012-06-18 22:36:02.125 170 12574.12 109.50 54965.78 88888.00 2012-06-18 22:36:02.250 170 12574.08 109.53 54965.80 88888.00 2012-06-18 22:36:02.375 170 12574.08 109.50 54965.78 88888.00 2012-06-18 22:36:02.500 170 12574.05 109.53 54965.78 88888.00 2012-06-18 22:36:02.625 170 12574.10 109.55 54965.75 88888.00 2012-06-18 22:36:02.750 170 12574.10 109.53 54965.75 88888.00 2012-06-18 22:36:02.875 170 12574.02 109.55 54965.78 88888.00 2012-06-18 22:36:03.000 170 12574.08 109.58 54965.75 88888.00 2012-06-18 22:36:03.125 170 12574.12 109.55 54965.75 88888.00 2012-06-18 22:36:03.250 170 12574.12 109.55 54965.75 88888.00 2012-06-18 22:36:03.375 170 12574.15 109.53 54965.80 88888.00 2012-06-18 22:36:03.500 170 12574.10 109.53 54965.80 88888.00 2012-06-18 22:36:03.625 170 12574.02 109.53 54965.78 88888.00 2012-06-18 22:36:03.750 170 12574.02 109.47 54965.75 88888.00 2012-06-18 22:36:03.875 170 12574.05 109.47 54965.75 88888.00 2012-06-18 22:36:04.000 170 12574.05 109.47 54965.72 88888.00 2012-06-18 22:36:04.125 170 12574.08 109.47 54965.72 88888.00 2012-06-18 22:36:04.250 170 12574.00 109.45 54965.75 88888.00 2012-06-18 22:36:04.375 170 12574.10 109.50 54965.72 88888.00 2012-06-18 22:36:04.500 170 12574.08 109.53 54965.75 88888.00 2012-06-18 22:36:04.625 170 12574.05 109.53 54965.78 88888.00 2012-06-18 22:36:04.750 170 12574.08 109.55 54965.80 88888.00 2012-06-18 22:36:04.875 170 12574.10 109.50 54965.78 88888.00 2012-06-18 22:36:05.000 170 12574.12 109.45 54965.72 88888.00 2012-06-18 22:36:05.125 170 12574.08 109.47 54965.75 88888.00 2012-06-18 22:36:05.250 170 12574.00 109.45 54965.75 88888.00 2012-06-18 22:36:05.375 170 12574.00 109.47 54965.78 88888.00 2012-06-18 22:36:05.500 170 12574.02 109.47 54965.75 88888.00 2012-06-18 22:36:05.625 170 12574.08 109.50 54965.78 88888.00 2012-06-18 22:36:05.750 170 12574.05 109.50 54965.78 88888.00 2012-06-18 22:36:05.875 170 12573.98 109.47 54965.78 88888.00 2012-06-18 22:36:06.000 170 12573.92 109.47 54965.80 88888.00 2012-06-18 22:36:06.125 170 12574.02 109.47 54965.80 88888.00 2012-06-18 22:36:06.250 170 12574.02 109.47 54965.78 88888.00 2012-06-18 22:36:06.375 170 12574.05 109.47 54965.80 88888.00 2012-06-18 22:36:06.500 170 12574.08 109.45 54965.78 88888.00 2012-06-18 22:36:06.625 170 12574.10 109.45 54965.78 88888.00 2012-06-18 22:36:06.750 170 12574.02 109.45 54965.78 88888.00 2012-06-18 22:36:06.875 170 12573.98 109.42 54965.75 88888.00 2012-06-18 22:36:07.000 170 12574.02 109.42 54965.72 88888.00 2012-06-18 22:36:07.125 170 12574.10 109.42 54965.75 88888.00 2012-06-18 22:36:07.250 170 12574.02 109.42 54965.78 88888.00 2012-06-18 22:36:07.375 170 12573.98 109.40 54965.78 88888.00 2012-06-18 22:36:07.500 170 12573.95 109.38 54965.75 88888.00 2012-06-18 22:36:07.625 170 12573.98 109.40 54965.72 88888.00 2012-06-18 22:36:07.750 170 12574.00 109.40 54965.72 88888.00 2012-06-18 22:36:07.875 170 12574.02 109.42 54965.75 88888.00 2012-06-18 22:36:08.000 170 12574.00 109.42 54965.78 88888.00 2012-06-18 22:36:08.125 170 12574.00 109.40 54965.75 88888.00 2012-06-18 22:36:08.250 170 12573.98 109.35 54965.75 88888.00 2012-06-18 22:36:08.375 170 12573.98 109.40 54965.75 88888.00 2012-06-18 22:36:08.500 170 12573.98 109.42 54965.75 88888.00 2012-06-18 22:36:08.625 170 12573.95 109.40 54965.78 88888.00 2012-06-18 22:36:08.750 170 12573.95 109.40 54965.78 88888.00 2012-06-18 22:36:08.875 170 12573.95 109.35 54965.75 88888.00 2012-06-18 22:36:09.000 170 12573.95 109.35 54965.75 88888.00 2012-06-18 22:36:09.125 170 12573.88 109.38 54965.78 88888.00 2012-06-18 22:36:09.250 170 12573.77 109.33 54965.75 88888.00 2012-06-18 22:36:09.375 170 12573.85 109.30 54965.75 88888.00 2012-06-18 22:36:09.500 170 12573.92 109.38 54965.78 88888.00 2012-06-18 22:36:09.625 170 12573.98 109.40 54965.78 88888.00 2012-06-18 22:36:09.750 170 12573.92 109.35 54965.75 88888.00 2012-06-18 22:36:09.875 170 12573.90 109.35 54965.78 88888.00 2012-06-18 22:36:10.000 170 12573.92 109.40 54965.78 88888.00 2012-06-18 22:36:10.125 170 12574.00 109.40 54965.80 88888.00 2012-06-18 22:36:10.250 170 12574.05 109.38 54965.78 88888.00 2012-06-18 22:36:10.375 170 12574.08 109.35 54965.75 88888.00 2012-06-18 22:36:10.500 170 12574.08 109.35 54965.78 88888.00 2012-06-18 22:36:10.625 170 12574.05 109.35 54965.78 88888.00 2012-06-18 22:36:10.750 170 12574.08 109.38 54965.75 88888.00 2012-06-18 22:36:10.875 170 12574.00 109.35 54965.72 88888.00 2012-06-18 22:36:11.000 170 12574.00 109.33 54965.75 88888.00 2012-06-18 22:36:11.125 170 12573.98 109.33 54965.78 88888.00 2012-06-18 22:36:11.250 170 12574.02 109.35 54965.78 88888.00 2012-06-18 22:36:11.375 170 12574.12 109.38 54965.78 88888.00 2012-06-18 22:36:11.500 170 12574.15 109.40 54965.80 88888.00 2012-06-18 22:36:11.625 170 12574.08 109.38 54965.75 88888.00 2012-06-18 22:36:11.750 170 12574.08 109.35 54965.72 88888.00 2012-06-18 22:36:11.875 170 12574.02 109.35 54965.72 88888.00 2012-06-18 22:36:12.000 170 12573.95 109.35 54965.75 88888.00 2012-06-18 22:36:12.125 170 12573.92 109.38 54965.80 88888.00 2012-06-18 22:36:12.250 170 12573.90 109.33 54965.78 88888.00 2012-06-18 22:36:12.375 170 12573.92 109.35 54965.75 88888.00 2012-06-18 22:36:12.500 170 12573.90 109.33 54965.75 88888.00 2012-06-18 22:36:12.625 170 12573.85 109.33 54965.75 88888.00 2012-06-18 22:36:12.750 170 12573.88 109.35 54965.78 88888.00 2012-06-18 22:36:12.875 170 12573.90 109.33 54965.75 88888.00 2012-06-18 22:36:13.000 170 12573.92 109.30 54965.78 88888.00 2012-06-18 22:36:13.125 170 12573.90 109.30 54965.80 88888.00 2012-06-18 22:36:13.250 170 12573.90 109.30 54965.82 88888.00 2012-06-18 22:36:13.375 170 12574.00 109.33 54965.80 88888.00 2012-06-18 22:36:13.500 170 12573.95 109.30 54965.78 88888.00 2012-06-18 22:36:13.625 170 12573.83 109.28 54965.75 88888.00 2012-06-18 22:36:13.750 170 12573.83 109.30 54965.78 88888.00 2012-06-18 22:36:13.875 170 12573.85 109.30 54965.78 88888.00 2012-06-18 22:36:14.000 170 12573.83 109.30 54965.75 88888.00 2012-06-18 22:36:14.125 170 12573.83 109.30 54965.75 88888.00 2012-06-18 22:36:14.250 170 12573.85 109.33 54965.78 88888.00 2012-06-18 22:36:14.375 170 12573.88 109.30 54965.80 88888.00 2012-06-18 22:36:14.500 170 12573.88 109.30 54965.82 88888.00 2012-06-18 22:36:14.625 170 12573.88 109.33 54965.82 88888.00 2012-06-18 22:36:14.750 170 12573.85 109.28 54965.78 88888.00 2012-06-18 22:36:14.875 170 12573.83 109.28 54965.78 88888.00 2012-06-18 22:36:15.000 170 12573.88 109.28 54965.75 88888.00 2012-06-18 22:36:15.125 170 12573.92 109.25 54965.78 88888.00 2012-06-18 22:36:15.250 170 12573.95 109.25 54965.82 88888.00 2012-06-18 22:36:15.375 170 12573.90 109.28 54965.82 88888.00 2012-06-18 22:36:15.500 170 12573.85 109.28 54965.82 88888.00 2012-06-18 22:36:15.625 170 12573.88 109.25 54965.85 88888.00 2012-06-18 22:36:15.750 170 12573.95 109.28 54965.82 88888.00 2012-06-18 22:36:15.875 170 12573.98 109.30 54965.85 88888.00 2012-06-18 22:36:16.000 170 12574.02 109.25 54965.85 88888.00 2012-06-18 22:36:16.125 170 12573.92 109.20 54965.82 88888.00 2012-06-18 22:36:16.250 170 12573.85 109.20 54965.82 88888.00 2012-06-18 22:36:16.375 170 12573.92 109.25 54965.82 88888.00 2012-06-18 22:36:16.500 170 12573.98 109.20 54965.80 88888.00 2012-06-18 22:36:16.625 170 12573.90 109.22 54965.78 88888.00 2012-06-18 22:36:16.750 170 12573.92 109.25 54965.80 88888.00 2012-06-18 22:36:16.875 170 12573.90 109.20 54965.80 88888.00 2012-06-18 22:36:17.000 170 12573.98 109.20 54965.80 88888.00 2012-06-18 22:36:17.125 170 12574.00 109.25 54965.82 88888.00 2012-06-18 22:36:17.250 170 12573.95 109.22 54965.80 88888.00 2012-06-18 22:36:17.375 170 12573.95 109.20 54965.78 88888.00 2012-06-18 22:36:17.500 170 12573.95 109.25 54965.78 88888.00 2012-06-18 22:36:17.625 170 12573.92 109.22 54965.78 88888.00 2012-06-18 22:36:17.750 170 12573.90 109.20 54965.78 88888.00 2012-06-18 22:36:17.875 170 12573.88 109.17 54965.75 88888.00 2012-06-18 22:36:18.000 170 12573.92 109.17 54965.75 88888.00 2012-06-18 22:36:18.125 170 12574.00 109.20 54965.75 88888.00 2012-06-18 22:36:18.250 170 12573.92 109.15 54965.78 88888.00 2012-06-18 22:36:18.375 170 12573.88 109.17 54965.78 88888.00 2012-06-18 22:36:18.500 170 12573.85 109.17 54965.78 88888.00 2012-06-18 22:36:18.625 170 12573.80 109.17 54965.80 88888.00 2012-06-18 22:36:18.750 170 12573.83 109.20 54965.80 88888.00 2012-06-18 22:36:18.875 170 12573.85 109.17 54965.82 88888.00 2012-06-18 22:36:19.000 170 12573.85 109.17 54965.78 88888.00 2012-06-18 22:36:19.125 170 12573.83 109.17 54965.80 88888.00 2012-06-18 22:36:19.250 170 12573.88 109.17 54965.80 88888.00 2012-06-18 22:36:19.375 170 12573.90 109.20 54965.82 88888.00 2012-06-18 22:36:19.500 170 12573.88 109.20 54965.80 88888.00 2012-06-18 22:36:19.625 170 12573.77 109.15 54965.78 88888.00 2012-06-18 22:36:19.750 170 12573.83 109.15 54965.78 88888.00 2012-06-18 22:36:19.875 170 12573.85 109.17 54965.80 88888.00 2012-06-18 22:36:20.000 170 12573.88 109.17 54965.78 88888.00 2012-06-18 22:36:20.125 170 12573.88 109.17 54965.75 88888.00 2012-06-18 22:36:20.250 170 12573.85 109.17 54965.78 88888.00 2012-06-18 22:36:20.375 170 12573.85 109.15 54965.75 88888.00 2012-06-18 22:36:20.500 170 12573.83 109.15 54965.78 88888.00 2012-06-18 22:36:20.625 170 12573.88 109.12 54965.78 88888.00 2012-06-18 22:36:20.750 170 12573.83 109.12 54965.78 88888.00 2012-06-18 22:36:20.875 170 12573.80 109.10 54965.78 88888.00 2012-06-18 22:36:21.000 170 12573.85 109.12 54965.78 88888.00 2012-06-18 22:36:21.125 170 12573.92 109.10 54965.78 88888.00 2012-06-18 22:36:21.250 170 12573.98 109.10 54965.78 88888.00 2012-06-18 22:36:21.375 170 12573.98 109.08 54965.75 88888.00 2012-06-18 22:36:21.500 170 12573.92 109.08 54965.78 88888.00 2012-06-18 22:36:21.625 170 12573.90 109.10 54965.78 88888.00 2012-06-18 22:36:21.750 170 12573.90 109.10 54965.75 88888.00 2012-06-18 22:36:21.875 170 12573.90 109.12 54965.78 88888.00 2012-06-18 22:36:22.000 170 12573.95 109.10 54965.78 88888.00 2012-06-18 22:36:22.125 170 12573.92 109.10 54965.78 88888.00 2012-06-18 22:36:22.250 170 12573.83 109.12 54965.80 88888.00 2012-06-18 22:36:22.375 170 12573.88 109.12 54965.78 88888.00 2012-06-18 22:36:22.500 170 12573.88 109.08 54965.72 88888.00 2012-06-18 22:36:22.625 170 12573.92 109.10 54965.75 88888.00 2012-06-18 22:36:22.750 170 12573.98 109.12 54965.75 88888.00 2012-06-18 22:36:22.875 170 12573.92 109.12 54965.78 88888.00 2012-06-18 22:36:23.000 170 12573.83 109.08 54965.78 88888.00 2012-06-18 22:36:23.125 170 12573.80 109.08 54965.78 88888.00 2012-06-18 22:36:23.250 170 12573.80 109.10 54965.78 88888.00 2012-06-18 22:36:23.375 170 12573.85 109.08 54965.80 88888.00 2012-06-18 22:36:23.500 170 12573.90 109.08 54965.78 88888.00 2012-06-18 22:36:23.625 170 12573.90 109.08 54965.75 88888.00 2012-06-18 22:36:23.750 170 12573.90 109.10 54965.75 88888.00 2012-06-18 22:36:23.875 170 12573.90 109.10 54965.75 88888.00 2012-06-18 22:36:24.000 170 12573.95 109.08 54965.75 88888.00 2012-06-18 22:36:24.125 170 12573.98 109.08 54965.75 88888.00 2012-06-18 22:36:24.250 170 12573.95 109.08 54965.78 88888.00 2012-06-18 22:36:24.375 170 12573.92 109.05 54965.78 88888.00 2012-06-18 22:36:24.500 170 12573.95 109.08 54965.78 88888.00 2012-06-18 22:36:24.625 170 12573.92 109.05 54965.75 88888.00 2012-06-18 22:36:24.750 170 12573.88 109.08 54965.78 88888.00 2012-06-18 22:36:24.875 170 12573.85 109.10 54965.75 88888.00 2012-06-18 22:36:25.000 170 12573.83 109.05 54965.75 88888.00 2012-06-18 22:36:25.125 170 12573.80 109.03 54965.78 88888.00 2012-06-18 22:36:25.250 170 12573.83 109.03 54965.78 88888.00 2012-06-18 22:36:25.375 170 12573.88 109.05 54965.78 88888.00 2012-06-18 22:36:25.500 170 12573.88 109.05 54965.75 88888.00 2012-06-18 22:36:25.625 170 12573.85 109.08 54965.78 88888.00 2012-06-18 22:36:25.750 170 12573.85 109.10 54965.80 88888.00 2012-06-18 22:36:25.875 170 12573.88 109.10 54965.78 88888.00 2012-06-18 22:36:26.000 170 12573.90 109.05 54965.78 88888.00 2012-06-18 22:36:26.125 170 12573.90 109.05 54965.78 88888.00 2012-06-18 22:36:26.250 170 12573.85 109.05 54965.75 88888.00 2012-06-18 22:36:26.375 170 12573.92 109.05 54965.75 88888.00 2012-06-18 22:36:26.500 170 12573.95 109.08 54965.78 88888.00 2012-06-18 22:36:26.625 170 12573.92 109.08 54965.78 88888.00 2012-06-18 22:36:26.750 170 12573.90 109.03 54965.72 88888.00 2012-06-18 22:36:26.875 170 12573.90 109.03 54965.75 88888.00 2012-06-18 22:36:27.000 170 12573.92 109.05 54965.78 88888.00 2012-06-18 22:36:27.125 170 12573.92 109.05 54965.75 88888.00 2012-06-18 22:36:27.250 170 12573.92 109.08 54965.80 88888.00 2012-06-18 22:36:27.375 170 12573.95 109.10 54965.78 88888.00 2012-06-18 22:36:27.500 170 12573.90 109.05 54965.78 88888.00 2012-06-18 22:36:27.625 170 12573.95 109.03 54965.78 88888.00 2012-06-18 22:36:27.750 170 12574.00 109.03 54965.78 88888.00 2012-06-18 22:36:27.875 170 12573.98 109.03 54965.75 88888.00 2012-06-18 22:36:28.000 170 12573.92 109.00 54965.72 88888.00 2012-06-18 22:36:28.125 170 12573.88 108.97 54965.72 88888.00 2012-06-18 22:36:28.250 170 12573.80 108.97 54965.72 88888.00 2012-06-18 22:36:28.375 170 12573.85 109.03 54965.72 88888.00 2012-06-18 22:36:28.500 170 12573.83 109.03 54965.72 88888.00 2012-06-18 22:36:28.625 170 12573.85 109.00 54965.70 88888.00 2012-06-18 22:36:28.750 170 12573.88 109.03 54965.72 88888.00 2012-06-18 22:36:28.875 170 12573.90 109.03 54965.75 88888.00 2012-06-18 22:36:29.000 170 12573.92 109.00 54965.72 88888.00 2012-06-18 22:36:29.125 170 12573.90 108.95 54965.75 88888.00 2012-06-18 22:36:29.250 170 12573.90 108.97 54965.75 88888.00 2012-06-18 22:36:29.375 170 12573.92 109.03 54965.75 88888.00 2012-06-18 22:36:29.500 170 12573.90 109.03 54965.75 88888.00 2012-06-18 22:36:29.625 170 12573.90 109.00 54965.70 88888.00 2012-06-18 22:36:29.750 170 12573.85 108.97 54965.70 88888.00 2012-06-18 22:36:29.875 170 12573.88 109.00 54965.72 88888.00 2012-06-18 22:36:30.000 170 12573.77 108.95 54965.70 88888.00 2012-06-18 22:36:30.125 170 12573.75 108.95 54965.70 88888.00 2012-06-18 22:36:30.250 170 12573.77 108.95 54965.72 88888.00 2012-06-18 22:36:30.375 170 12573.77 108.97 54965.72 88888.00 2012-06-18 22:36:30.500 170 12573.70 109.00 54965.75 88888.00 2012-06-18 22:36:30.625 170 12573.70 109.00 54965.72 88888.00 2012-06-18 22:36:30.750 170 12573.77 109.00 54965.75 88888.00 2012-06-18 22:36:30.875 170 12573.80 108.97 54965.72 88888.00 2012-06-18 22:36:31.000 170 12573.80 108.97 54965.72 88888.00 2012-06-18 22:36:31.125 170 12573.85 109.00 54965.75 88888.00 2012-06-18 22:36:31.250 170 12573.83 108.95 54965.72 88888.00 2012-06-18 22:36:31.375 170 12573.83 108.97 54965.72 88888.00 2012-06-18 22:36:31.500 170 12573.80 108.97 54965.70 88888.00 2012-06-18 22:36:31.625 170 12573.85 108.95 54965.70 88888.00 2012-06-18 22:36:31.750 170 12573.88 108.95 54965.72 88888.00 2012-06-18 22:36:31.875 170 12573.88 108.97 54965.78 88888.00 2012-06-18 22:36:32.000 170 12573.83 108.95 54965.78 88888.00 2012-06-18 22:36:32.125 170 12573.83 108.95 54965.72 88888.00 2012-06-18 22:36:32.250 170 12573.83 108.92 54965.75 88888.00 2012-06-18 22:36:32.375 170 12573.95 108.95 54965.75 88888.00 2012-06-18 22:36:32.500 170 12573.90 108.95 54965.75 88888.00 2012-06-18 22:36:32.625 170 12573.83 108.92 54965.75 88888.00 2012-06-18 22:36:32.750 170 12573.88 108.92 54965.75 88888.00 2012-06-18 22:36:32.875 170 12573.88 108.90 54965.70 88888.00 2012-06-18 22:36:33.000 170 12573.85 108.90 54965.68 88888.00 2012-06-18 22:36:33.125 170 12573.85 108.90 54965.70 88888.00 2012-06-18 22:36:33.250 170 12573.83 108.92 54965.72 88888.00 2012-06-18 22:36:33.375 170 12573.85 108.92 54965.72 88888.00 2012-06-18 22:36:33.500 170 12573.92 108.92 54965.72 88888.00 2012-06-18 22:36:33.625 170 12573.98 108.92 54965.68 88888.00 2012-06-18 22:36:33.750 170 12573.90 108.92 54965.68 88888.00 2012-06-18 22:36:33.875 170 12573.88 108.92 54965.70 88888.00 2012-06-18 22:36:34.000 170 12573.90 108.92 54965.72 88888.00 2012-06-18 22:36:34.125 170 12573.90 108.95 54965.72 88888.00 2012-06-18 22:36:34.250 170 12573.92 109.03 54965.72 88888.00 2012-06-18 22:36:34.375 170 12573.92 108.97 54965.70 88888.00 2012-06-18 22:36:34.500 170 12573.90 108.92 54965.68 88888.00 2012-06-18 22:36:34.625 170 12573.90 108.90 54965.68 88888.00 2012-06-18 22:36:34.750 170 12573.95 108.90 54965.65 88888.00 2012-06-18 22:36:34.875 170 12573.85 108.90 54965.68 88888.00 2012-06-18 22:36:35.000 170 12573.80 108.90 54965.68 88888.00 2012-06-18 22:36:35.125 170 12573.77 108.90 54965.70 88888.00 2012-06-18 22:36:35.250 170 12573.80 108.88 54965.68 88888.00 2012-06-18 22:36:35.375 170 12573.88 108.88 54965.68 88888.00 2012-06-18 22:36:35.500 170 12573.85 108.90 54965.68 88888.00 2012-06-18 22:36:35.625 170 12573.77 108.92 54965.70 88888.00 2012-06-18 22:36:35.750 170 12573.83 108.92 54965.70 88888.00 2012-06-18 22:36:35.875 170 12573.92 108.95 54965.68 88888.00 2012-06-18 22:36:36.000 170 12573.92 108.95 54965.68 88888.00 2012-06-18 22:36:36.125 170 12573.92 108.97 54965.70 88888.00 2012-06-18 22:36:36.250 170 12573.92 108.90 54965.68 88888.00 2012-06-18 22:36:36.375 170 12573.95 108.88 54965.68 88888.00 2012-06-18 22:36:36.500 170 12573.90 108.90 54965.68 88888.00 2012-06-18 22:36:36.625 170 12573.90 108.90 54965.68 88888.00 2012-06-18 22:36:36.750 170 12573.90 108.90 54965.65 88888.00 2012-06-18 22:36:36.875 170 12573.90 108.90 54965.65 88888.00 2012-06-18 22:36:37.000 170 12573.88 108.92 54965.65 88888.00 2012-06-18 22:36:37.125 170 12573.90 108.92 54965.65 88888.00 2012-06-18 22:36:37.250 170 12573.90 108.88 54965.65 88888.00 2012-06-18 22:36:37.375 170 12573.90 108.88 54965.65 88888.00 2012-06-18 22:36:37.500 170 12573.85 108.88 54965.68 88888.00 2012-06-18 22:36:37.625 170 12573.83 108.90 54965.68 88888.00 2012-06-18 22:36:37.750 170 12573.83 108.92 54965.68 88888.00 2012-06-18 22:36:37.875 170 12573.83 108.90 54965.68 88888.00 2012-06-18 22:36:38.000 170 12573.88 108.90 54965.68 88888.00 2012-06-18 22:36:38.125 170 12573.92 108.90 54965.65 88888.00 2012-06-18 22:36:38.250 170 12573.88 108.85 54965.65 88888.00 2012-06-18 22:36:38.375 170 12573.88 108.90 54965.65 88888.00 2012-06-18 22:36:38.500 170 12573.92 108.90 54965.65 88888.00 2012-06-18 22:36:38.625 170 12573.88 108.90 54965.68 88888.00 2012-06-18 22:36:38.750 170 12573.85 108.90 54965.65 88888.00 2012-06-18 22:36:38.875 170 12573.88 108.90 54965.65 88888.00 2012-06-18 22:36:39.000 170 12573.88 108.88 54965.65 88888.00 2012-06-18 22:36:39.125 170 12573.85 108.85 54965.65 88888.00 2012-06-18 22:36:39.250 170 12573.83 108.83 54965.62 88888.00 2012-06-18 22:36:39.375 170 12573.88 108.85 54965.65 88888.00 2012-06-18 22:36:39.500 170 12573.85 108.88 54965.65 88888.00 2012-06-18 22:36:39.625 170 12573.85 108.85 54965.62 88888.00 2012-06-18 22:36:39.750 170 12573.83 108.85 54965.65 88888.00 2012-06-18 22:36:39.875 170 12573.85 108.85 54965.65 88888.00 2012-06-18 22:36:40.000 170 12573.88 108.88 54965.62 88888.00 2012-06-18 22:36:40.125 170 12573.83 108.88 54965.65 88888.00 2012-06-18 22:36:40.250 170 12573.85 108.88 54965.65 88888.00 2012-06-18 22:36:40.375 170 12573.92 108.88 54965.62 88888.00 2012-06-18 22:36:40.500 170 12573.90 108.85 54965.62 88888.00 2012-06-18 22:36:40.625 170 12573.83 108.85 54965.65 88888.00 2012-06-18 22:36:40.750 170 12573.83 108.85 54965.62 88888.00 2012-06-18 22:36:40.875 170 12573.83 108.85 54965.62 88888.00 2012-06-18 22:36:41.000 170 12573.83 108.83 54965.65 88888.00 2012-06-18 22:36:41.125 170 12573.77 108.83 54965.62 88888.00 2012-06-18 22:36:41.250 170 12573.77 108.80 54965.60 88888.00 2012-06-18 22:36:41.375 170 12573.85 108.80 54965.60 88888.00 2012-06-18 22:36:41.500 170 12573.90 108.80 54965.60 88888.00 2012-06-18 22:36:41.625 170 12573.98 108.80 54965.62 88888.00 2012-06-18 22:36:41.750 170 12573.98 108.83 54965.62 88888.00 2012-06-18 22:36:41.875 170 12573.83 108.80 54965.60 88888.00 2012-06-18 22:36:42.000 170 12573.83 108.78 54965.60 88888.00 2012-06-18 22:36:42.125 170 12573.92 108.78 54965.57 88888.00 2012-06-18 22:36:42.250 170 12573.92 108.78 54965.62 88888.00 2012-06-18 22:36:42.375 170 12573.92 108.80 54965.62 88888.00 2012-06-18 22:36:42.500 170 12573.90 108.80 54965.62 88888.00 2012-06-18 22:36:42.625 170 12573.88 108.83 54965.65 88888.00 2012-06-18 22:36:42.750 170 12573.83 108.80 54965.65 88888.00 2012-06-18 22:36:42.875 170 12573.77 108.78 54965.62 88888.00 2012-06-18 22:36:43.000 170 12573.70 108.80 54965.62 88888.00 2012-06-18 22:36:43.125 170 12573.70 108.80 54965.62 88888.00 2012-06-18 22:36:43.250 170 12573.67 108.78 54965.62 88888.00 2012-06-18 22:36:43.375 170 12573.85 108.83 54965.65 88888.00 2012-06-18 22:36:43.500 170 12573.90 108.83 54965.65 88888.00 2012-06-18 22:36:43.625 170 12573.95 108.83 54965.65 88888.00 2012-06-18 22:36:43.750 170 12573.88 108.80 54965.65 88888.00 2012-06-18 22:36:43.875 170 12573.80 108.80 54965.62 88888.00 2012-06-18 22:36:44.000 170 12573.83 108.78 54965.65 88888.00 2012-06-18 22:36:44.125 170 12573.85 108.72 54965.62 88888.00 2012-06-18 22:36:44.250 170 12573.77 108.70 54965.62 88888.00 2012-06-18 22:36:44.375 170 12573.77 108.70 54965.62 88888.00 2012-06-18 22:36:44.500 170 12573.77 108.72 54965.65 88888.00 2012-06-18 22:36:44.625 170 12573.73 108.75 54965.62 88888.00 2012-06-18 22:36:44.750 170 12573.75 108.78 54965.62 88888.00 2012-06-18 22:36:44.875 170 12573.83 108.78 54965.62 88888.00 2012-06-18 22:36:45.000 170 12573.83 108.78 54965.62 88888.00 2012-06-18 22:36:45.125 170 12573.77 108.78 54965.62 88888.00 2012-06-18 22:36:45.250 170 12573.73 108.75 54965.65 88888.00 2012-06-18 22:36:45.375 170 12573.73 108.72 54965.62 88888.00 2012-06-18 22:36:45.500 170 12573.73 108.72 54965.62 88888.00 2012-06-18 22:36:45.625 170 12573.75 108.78 54965.65 88888.00 2012-06-18 22:36:45.750 170 12573.83 108.80 54965.62 88888.00 2012-06-18 22:36:45.875 170 12573.88 108.80 54965.62 88888.00 2012-06-18 22:36:46.000 170 12573.90 108.78 54965.60 88888.00 2012-06-18 22:36:46.125 170 12573.85 108.75 54965.60 88888.00 2012-06-18 22:36:46.250 170 12573.85 108.75 54965.62 88888.00 2012-06-18 22:36:46.375 170 12573.90 108.75 54965.60 88888.00 2012-06-18 22:36:46.500 170 12573.88 108.72 54965.60 88888.00 2012-06-18 22:36:46.625 170 12573.85 108.72 54965.60 88888.00 2012-06-18 22:36:46.750 170 12573.92 108.72 54965.62 88888.00 2012-06-18 22:36:46.875 170 12573.90 108.75 54965.62 88888.00 2012-06-18 22:36:47.000 170 12573.88 108.75 54965.60 88888.00 2012-06-18 22:36:47.125 170 12573.85 108.75 54965.60 88888.00 2012-06-18 22:36:47.250 170 12573.88 108.72 54965.62 88888.00 2012-06-18 22:36:47.375 170 12573.90 108.75 54965.62 88888.00 2012-06-18 22:36:47.500 170 12573.85 108.75 54965.60 88888.00 2012-06-18 22:36:47.625 170 12573.85 108.78 54965.60 88888.00 2012-06-18 22:36:47.750 170 12573.90 108.75 54965.57 88888.00 2012-06-18 22:36:47.875 170 12573.92 108.72 54965.60 88888.00 2012-06-18 22:36:48.000 170 12573.85 108.72 54965.57 88888.00 2012-06-18 22:36:48.125 170 12573.80 108.72 54965.60 88888.00 2012-06-18 22:36:48.250 170 12573.83 108.75 54965.62 88888.00 2012-06-18 22:36:48.375 170 12573.88 108.75 54965.60 88888.00 2012-06-18 22:36:48.500 170 12573.85 108.75 54965.62 88888.00 2012-06-18 22:36:48.625 170 12573.85 108.75 54965.60 88888.00 2012-06-18 22:36:48.750 170 12573.80 108.75 54965.57 88888.00 2012-06-18 22:36:48.875 170 12573.83 108.75 54965.60 88888.00 2012-06-18 22:36:49.000 170 12573.85 108.75 54965.60 88888.00 2012-06-18 22:36:49.125 170 12573.83 108.75 54965.57 88888.00 2012-06-18 22:36:49.250 170 12573.75 108.72 54965.60 88888.00 2012-06-18 22:36:49.375 170 12573.75 108.72 54965.57 88888.00 2012-06-18 22:36:49.500 170 12573.80 108.72 54965.60 88888.00 2012-06-18 22:36:49.625 170 12573.85 108.75 54965.62 88888.00 2012-06-18 22:36:49.750 170 12573.88 108.78 54965.62 88888.00 2012-06-18 22:36:49.875 170 12573.83 108.78 54965.62 88888.00 2012-06-18 22:36:50.000 170 12573.85 108.72 54965.60 88888.00 2012-06-18 22:36:50.125 170 12573.90 108.70 54965.57 88888.00 2012-06-18 22:36:50.250 170 12573.83 108.67 54965.57 88888.00 2012-06-18 22:36:50.375 170 12573.90 108.72 54965.57 88888.00 2012-06-18 22:36:50.500 170 12573.92 108.72 54965.57 88888.00 2012-06-18 22:36:50.625 170 12573.90 108.70 54965.57 88888.00 2012-06-18 22:36:50.750 170 12573.77 108.72 54965.57 88888.00 2012-06-18 22:36:50.875 170 12573.70 108.70 54965.57 88888.00 2012-06-18 22:36:51.000 170 12573.73 108.70 54965.57 88888.00 2012-06-18 22:36:51.125 170 12573.75 108.70 54965.60 88888.00 2012-06-18 22:36:51.250 170 12573.77 108.67 54965.57 88888.00 2012-06-18 22:36:51.375 170 12573.83 108.70 54965.57 88888.00 2012-06-18 22:36:51.500 170 12573.83 108.67 54965.57 88888.00 2012-06-18 22:36:51.625 170 12573.83 108.72 54965.57 88888.00 2012-06-18 22:36:51.750 170 12573.83 108.72 54965.57 88888.00 2012-06-18 22:36:51.875 170 12573.83 108.70 54965.55 88888.00 2012-06-18 22:36:52.000 170 12573.77 108.65 54965.53 88888.00 2012-06-18 22:36:52.125 170 12573.75 108.62 54965.53 88888.00 2012-06-18 22:36:52.250 170 12573.80 108.65 54965.57 88888.00 2012-06-18 22:36:52.375 170 12573.88 108.72 54965.55 88888.00 2012-06-18 22:36:52.500 170 12573.80 108.67 54965.55 88888.00 2012-06-18 22:36:52.625 170 12573.73 108.67 54965.53 88888.00 2012-06-18 22:36:52.750 170 12573.70 108.70 54965.55 88888.00 2012-06-18 22:36:52.875 170 12573.73 108.70 54965.57 88888.00 2012-06-18 22:36:53.000 170 12573.80 108.72 54965.55 88888.00 2012-06-18 22:36:53.125 170 12573.77 108.70 54965.57 88888.00 2012-06-18 22:36:53.250 170 12573.73 108.70 54965.57 88888.00 2012-06-18 22:36:53.375 170 12573.77 108.72 54965.57 88888.00 2012-06-18 22:36:53.500 170 12573.80 108.70 54965.55 88888.00 2012-06-18 22:36:53.625 170 12573.80 108.67 54965.55 88888.00 2012-06-18 22:36:53.750 170 12573.77 108.65 54965.55 88888.00 2012-06-18 22:36:53.875 170 12573.83 108.70 54965.57 88888.00 2012-06-18 22:36:54.000 170 12573.77 108.72 54965.57 88888.00 2012-06-18 22:36:54.125 170 12573.62 108.65 54965.57 88888.00 2012-06-18 22:36:54.250 170 12573.58 108.65 54965.57 88888.00 2012-06-18 22:36:54.375 170 12573.70 108.72 54965.60 88888.00 2012-06-18 22:36:54.500 170 12573.67 108.72 54965.57 88888.00 2012-06-18 22:36:54.625 170 12573.65 108.70 54965.57 88888.00 2012-06-18 22:36:54.750 170 12573.70 108.67 54965.60 88888.00 2012-06-18 22:36:54.875 170 12573.83 108.72 54965.57 88888.00 2012-06-18 22:36:55.000 170 12573.85 108.72 54965.57 88888.00 2012-06-18 22:36:55.125 170 12573.83 108.67 54965.57 88888.00 2012-06-18 22:36:55.250 170 12573.80 108.67 54965.57 88888.00 2012-06-18 22:36:55.375 170 12573.80 108.70 54965.55 88888.00 2012-06-18 22:36:55.500 170 12573.77 108.67 54965.57 88888.00 2012-06-18 22:36:55.625 170 12573.80 108.70 54965.57 88888.00 2012-06-18 22:36:55.750 170 12573.77 108.70 54965.55 88888.00 2012-06-18 22:36:55.875 170 12573.75 108.67 54965.55 88888.00 2012-06-18 22:36:56.000 170 12573.75 108.70 54965.55 88888.00 2012-06-18 22:36:56.125 170 12573.75 108.75 54965.57 88888.00 2012-06-18 22:36:56.250 170 12573.70 108.75 54965.60 88888.00 2012-06-18 22:36:56.375 170 12573.70 108.72 54965.57 88888.00 2012-06-18 22:36:56.500 170 12573.65 108.67 54965.57 88888.00 2012-06-18 22:36:56.625 170 12573.73 108.70 54965.60 88888.00 2012-06-18 22:36:56.750 170 12573.70 108.72 54965.60 88888.00 2012-06-18 22:36:56.875 170 12573.65 108.70 54965.57 88888.00 2012-06-18 22:36:57.000 170 12573.65 108.67 54965.57 88888.00 2012-06-18 22:36:57.125 170 12573.65 108.67 54965.57 88888.00 2012-06-18 22:36:57.250 170 12573.67 108.65 54965.60 88888.00 2012-06-18 22:36:57.375 170 12573.67 108.70 54965.57 88888.00 2012-06-18 22:36:57.500 170 12573.65 108.67 54965.55 88888.00 2012-06-18 22:36:57.625 170 12573.65 108.70 54965.57 88888.00 2012-06-18 22:36:57.750 170 12573.70 108.67 54965.57 88888.00 2012-06-18 22:36:57.875 170 12573.73 108.70 54965.60 88888.00 2012-06-18 22:36:58.000 170 12573.67 108.70 54965.57 88888.00 2012-06-18 22:36:58.125 170 12573.67 108.70 54965.57 88888.00 2012-06-18 22:36:58.250 170 12573.65 108.67 54965.60 88888.00 2012-06-18 22:36:58.375 170 12573.62 108.67 54965.60 88888.00 2012-06-18 22:36:58.500 170 12573.70 108.70 54965.60 88888.00 2012-06-18 22:36:58.625 170 12573.75 108.67 54965.57 88888.00 2012-06-18 22:36:58.750 170 12573.77 108.67 54965.55 88888.00 2012-06-18 22:36:58.875 170 12573.75 108.70 54965.53 88888.00 2012-06-18 22:36:59.000 170 12573.70 108.70 54965.55 88888.00 2012-06-18 22:36:59.125 170 12573.62 108.67 54965.57 88888.00 2012-06-18 22:36:59.250 170 12573.55 108.65 54965.57 88888.00 2012-06-18 22:36:59.375 170 12573.60 108.67 54965.57 88888.00 2012-06-18 22:36:59.500 170 12573.62 108.70 54965.57 88888.00 2012-06-18 22:36:59.625 170 12573.62 108.70 54965.55 88888.00 2012-06-18 22:36:59.750 170 12573.60 108.70 54965.55 88888.00 2012-06-18 22:36:59.875 170 12573.60 108.70 54965.55 88888.00 2012-06-18 22:37:00.000 170 12573.58 108.70 54965.57 88888.00 2012-06-18 22:37:00.125 170 12573.55 108.75 54965.57 88888.00 2012-06-18 22:37:00.250 170 12573.55 108.70 54965.57 88888.00 2012-06-18 22:37:00.375 170 12573.60 108.70 54965.55 88888.00 2012-06-18 22:37:00.500 170 12573.62 108.70 54965.55 88888.00 2012-06-18 22:37:00.625 170 12573.60 108.70 54965.55 88888.00 2012-06-18 22:37:00.750 170 12573.60 108.72 54965.60 88888.00 2012-06-18 22:37:00.875 170 12573.60 108.70 54965.57 88888.00 2012-06-18 22:37:01.000 170 12573.60 108.67 54965.55 88888.00 2012-06-18 22:37:01.125 170 12573.58 108.70 54965.57 88888.00 2012-06-18 22:37:01.250 170 12573.50 108.67 54965.57 88888.00 2012-06-18 22:37:01.375 170 12573.48 108.67 54965.55 88888.00 2012-06-18 22:37:01.500 170 12573.45 108.67 54965.55 88888.00 2012-06-18 22:37:01.625 170 12573.45 108.65 54965.57 88888.00 2012-06-18 22:37:01.750 170 12573.42 108.67 54965.57 88888.00 2012-06-18 22:37:01.875 170 12573.48 108.65 54965.57 88888.00 2012-06-18 22:37:02.000 170 12573.48 108.67 54965.57 88888.00 2012-06-18 22:37:02.125 170 12573.50 108.67 54965.57 88888.00 2012-06-18 22:37:02.250 170 12573.48 108.67 54965.57 88888.00 2012-06-18 22:37:02.375 170 12573.48 108.70 54965.57 88888.00 2012-06-18 22:37:02.500 170 12573.45 108.70 54965.60 88888.00 2012-06-18 22:37:02.625 170 12573.40 108.67 54965.57 88888.00 2012-06-18 22:37:02.750 170 12573.45 108.67 54965.57 88888.00 2012-06-18 22:37:02.875 170 12573.48 108.65 54965.55 88888.00 2012-06-18 22:37:03.000 170 12573.50 108.67 54965.53 88888.00 2012-06-18 22:37:03.125 170 12573.50 108.70 54965.53 88888.00 2012-06-18 22:37:03.250 170 12573.50 108.70 54965.57 88888.00 2012-06-18 22:37:03.375 170 12573.58 108.72 54965.57 88888.00 2012-06-18 22:37:03.500 170 12573.52 108.70 54965.55 88888.00 2012-06-18 22:37:03.625 170 12573.48 108.65 54965.55 88888.00 2012-06-18 22:37:03.750 170 12573.50 108.62 54965.55 88888.00 2012-06-18 22:37:03.875 170 12573.52 108.62 54965.53 88888.00 2012-06-18 22:37:04.000 170 12573.50 108.62 54965.53 88888.00 2012-06-18 22:37:04.125 170 12573.40 108.65 54965.55 88888.00 2012-06-18 22:37:04.250 170 12573.38 108.65 54965.57 88888.00 2012-06-18 22:37:04.375 170 12573.42 108.67 54965.57 88888.00 2012-06-18 22:37:04.500 170 12573.42 108.67 54965.57 88888.00 2012-06-18 22:37:04.625 170 12573.42 108.70 54965.57 88888.00 2012-06-18 22:37:04.750 170 12573.42 108.67 54965.55 88888.00 2012-06-18 22:37:04.875 170 12573.40 108.70 54965.55 88888.00 2012-06-18 22:37:05.000 170 12573.35 108.70 54965.55 88888.00 2012-06-18 22:37:05.125 170 12573.48 108.72 54965.57 88888.00 2012-06-18 22:37:05.250 170 12573.48 108.70 54965.57 88888.00 2012-06-18 22:37:05.375 170 12573.45 108.70 54965.55 88888.00 2012-06-18 22:37:05.500 170 12573.42 108.67 54965.55 88888.00 2012-06-18 22:37:05.625 170 12573.42 108.67 54965.57 88888.00 2012-06-18 22:37:05.750 170 12573.48 108.70 54965.57 88888.00 2012-06-18 22:37:05.875 170 12573.45 108.70 54965.55 88888.00 2012-06-18 22:37:06.000 170 12573.40 108.67 54965.53 88888.00 2012-06-18 22:37:06.125 170 12573.38 108.70 54965.57 88888.00 2012-06-18 22:37:06.250 170 12573.33 108.70 54965.57 88888.00 2012-06-18 22:37:06.375 170 12573.30 108.67 54965.55 88888.00 2012-06-18 22:37:06.500 170 12573.23 108.65 54965.57 88888.00 2012-06-18 22:37:06.625 170 12573.25 108.70 54965.57 88888.00 2012-06-18 22:37:06.750 170 12573.30 108.67 54965.60 88888.00 2012-06-18 22:37:06.875 170 12573.38 108.65 54965.57 88888.00 2012-06-18 22:37:07.000 170 12573.38 108.67 54965.55 88888.00 2012-06-18 22:37:07.125 170 12573.35 108.67 54965.57 88888.00 2012-06-18 22:37:07.250 170 12573.27 108.65 54965.57 88888.00 2012-06-18 22:37:07.375 170 12573.30 108.70 54965.55 88888.00 2012-06-18 22:37:07.500 170 12573.33 108.70 54965.57 88888.00 2012-06-18 22:37:07.625 170 12573.30 108.70 54965.57 88888.00 2012-06-18 22:37:07.750 170 12573.35 108.72 54965.57 88888.00 2012-06-18 22:37:07.875 170 12573.40 108.70 54965.57 88888.00 2012-06-18 22:37:08.000 170 12573.40 108.70 54965.57 88888.00 2012-06-18 22:37:08.125 170 12573.30 108.67 54965.60 88888.00 2012-06-18 22:37:08.250 170 12573.23 108.62 54965.57 88888.00 2012-06-18 22:37:08.375 170 12573.25 108.65 54965.55 88888.00 2012-06-18 22:37:08.500 170 12573.35 108.67 54965.57 88888.00 2012-06-18 22:37:08.625 170 12573.40 108.67 54965.55 88888.00 2012-06-18 22:37:08.750 170 12573.38 108.72 54965.57 88888.00 2012-06-18 22:37:08.875 170 12573.33 108.70 54965.55 88888.00 2012-06-18 22:37:09.000 170 12573.25 108.67 54965.55 88888.00 2012-06-18 22:37:09.125 170 12573.25 108.70 54965.57 88888.00 2012-06-18 22:37:09.250 170 12573.25 108.72 54965.55 88888.00 2012-06-18 22:37:09.375 170 12573.33 108.72 54965.55 88888.00 2012-06-18 22:37:09.500 170 12573.30 108.72 54965.57 88888.00 2012-06-18 22:37:09.625 170 12573.27 108.67 54965.57 88888.00 2012-06-18 22:37:09.750 170 12573.30 108.70 54965.57 88888.00 2012-06-18 22:37:09.875 170 12573.25 108.70 54965.57 88888.00 2012-06-18 22:37:10.000 170 12573.27 108.72 54965.57 88888.00 2012-06-18 22:37:10.125 170 12573.35 108.72 54965.55 88888.00 2012-06-18 22:37:10.250 170 12573.35 108.70 54965.60 88888.00 2012-06-18 22:37:10.375 170 12573.40 108.72 54965.57 88888.00 2012-06-18 22:37:10.500 170 12573.33 108.70 54965.57 88888.00 2012-06-18 22:37:10.625 170 12573.23 108.67 54965.57 88888.00 2012-06-18 22:37:10.750 170 12573.23 108.67 54965.57 88888.00 2012-06-18 22:37:10.875 170 12573.27 108.70 54965.57 88888.00 2012-06-18 22:37:11.000 170 12573.33 108.70 54965.57 88888.00 2012-06-18 22:37:11.125 170 12573.27 108.70 54965.57 88888.00 2012-06-18 22:37:11.250 170 12573.25 108.67 54965.55 88888.00 2012-06-18 22:37:11.375 170 12573.27 108.65 54965.57 88888.00 2012-06-18 22:37:11.500 170 12573.25 108.67 54965.57 88888.00 2012-06-18 22:37:11.625 170 12573.23 108.72 54965.55 88888.00 2012-06-18 22:37:11.750 170 12573.23 108.70 54965.55 88888.00 2012-06-18 22:37:11.875 170 12573.27 108.67 54965.57 88888.00 2012-06-18 22:37:12.000 170 12573.30 108.72 54965.57 88888.00 2012-06-18 22:37:12.125 170 12573.17 108.72 54965.57 88888.00 2012-06-18 22:37:12.250 170 12573.10 108.67 54965.55 88888.00 2012-06-18 22:37:12.375 170 12573.15 108.70 54965.55 88888.00 2012-06-18 22:37:12.500 170 12573.20 108.72 54965.57 88888.00 2012-06-18 22:37:12.625 170 12573.17 108.72 54965.55 88888.00 2012-06-18 22:37:12.750 170 12573.15 108.67 54965.55 88888.00 2012-06-18 22:37:12.875 170 12573.20 108.67 54965.55 88888.00 2012-06-18 22:37:13.000 170 12573.27 108.67 54965.55 88888.00 2012-06-18 22:37:13.125 170 12573.30 108.70 54965.55 88888.00 2012-06-18 22:37:13.250 170 12573.25 108.70 54965.57 88888.00 2012-06-18 22:37:13.375 170 12573.23 108.67 54965.55 88888.00 2012-06-18 22:37:13.500 170 12573.20 108.67 54965.55 88888.00 2012-06-18 22:37:13.625 170 12573.20 108.70 54965.57 88888.00 2012-06-18 22:37:13.750 170 12573.23 108.70 54965.60 88888.00 2012-06-18 22:37:13.875 170 12573.17 108.67 54965.60 88888.00 2012-06-18 22:37:14.000 170 12573.12 108.70 54965.57 88888.00 2012-06-18 22:37:14.125 170 12573.15 108.75 54965.57 88888.00 2012-06-18 22:37:14.250 170 12573.15 108.75 54965.57 88888.00 2012-06-18 22:37:14.375 170 12573.10 108.72 54965.57 88888.00 2012-06-18 22:37:14.500 170 12573.08 108.72 54965.57 88888.00 2012-06-18 22:37:14.625 170 12573.02 108.70 54965.55 88888.00 2012-06-18 22:37:14.750 170 12573.08 108.70 54965.53 88888.00 2012-06-18 22:37:14.875 170 12573.10 108.70 54965.55 88888.00 2012-06-18 22:37:15.000 170 12573.08 108.67 54965.53 88888.00 2012-06-18 22:37:15.125 170 12572.98 108.65 54965.55 88888.00 2012-06-18 22:37:15.250 170 12572.98 108.62 54965.55 88888.00 2012-06-18 22:37:15.375 170 12573.05 108.70 54965.55 88888.00 2012-06-18 22:37:15.500 170 12573.05 108.67 54965.55 88888.00 2012-06-18 22:37:15.625 170 12573.10 108.65 54965.53 88888.00 2012-06-18 22:37:15.750 170 12573.10 108.62 54965.55 88888.00 2012-06-18 22:37:15.875 170 12573.05 108.67 54965.57 88888.00 2012-06-18 22:37:16.000 170 12573.02 108.70 54965.55 88888.00 2012-06-18 22:37:16.125 170 12572.98 108.67 54965.57 88888.00 2012-06-18 22:37:16.250 170 12572.98 108.67 54965.60 88888.00 2012-06-18 22:37:16.375 170 12573.02 108.72 54965.60 88888.00 2012-06-18 22:37:16.500 170 12573.00 108.75 54965.57 88888.00 2012-06-18 22:37:16.625 170 12572.98 108.70 54965.55 88888.00 2012-06-18 22:37:16.750 170 12573.00 108.70 54965.55 88888.00 2012-06-18 22:37:16.875 170 12573.02 108.67 54965.57 88888.00 2012-06-18 22:37:17.000 170 12573.05 108.67 54965.57 88888.00 2012-06-18 22:37:17.125 170 12573.00 108.67 54965.55 88888.00 2012-06-18 22:37:17.250 170 12572.92 108.65 54965.55 88888.00 2012-06-18 22:37:17.375 170 12572.90 108.65 54965.53 88888.00 2012-06-18 22:37:17.500 170 12572.90 108.70 54965.53 88888.00 2012-06-18 22:37:17.625 170 12572.92 108.67 54965.53 88888.00 2012-06-18 22:37:17.750 170 12572.92 108.67 54965.55 88888.00 2012-06-18 22:37:17.875 170 12572.85 108.70 54965.55 88888.00 2012-06-18 22:37:18.000 170 12572.88 108.70 54965.55 88888.00 2012-06-18 22:37:18.125 170 12572.92 108.70 54965.55 88888.00 2012-06-18 22:37:18.250 170 12572.92 108.67 54965.55 88888.00 2012-06-18 22:37:18.375 170 12572.92 108.65 54965.55 88888.00 2012-06-18 22:37:18.500 170 12572.95 108.67 54965.55 88888.00 2012-06-18 22:37:18.625 170 12572.95 108.70 54965.57 88888.00 2012-06-18 22:37:18.750 170 12572.95 108.70 54965.55 88888.00 2012-06-18 22:37:18.875 170 12572.88 108.72 54965.57 88888.00 2012-06-18 22:37:19.000 170 12572.85 108.72 54965.57 88888.00 2012-06-18 22:37:19.125 170 12572.80 108.70 54965.57 88888.00 2012-06-18 22:37:19.250 170 12572.77 108.67 54965.57 88888.00 2012-06-18 22:37:19.375 170 12572.77 108.72 54965.55 88888.00 2012-06-18 22:37:19.500 170 12572.80 108.70 54965.60 88888.00 2012-06-18 22:37:19.625 170 12572.83 108.72 54965.57 88888.00 2012-06-18 22:37:19.750 170 12572.80 108.70 54965.57 88888.00 2012-06-18 22:37:19.875 170 12572.80 108.72 54965.60 88888.00 2012-06-18 22:37:20.000 170 12572.83 108.70 54965.57 88888.00 2012-06-18 22:37:20.125 170 12572.80 108.67 54965.57 88888.00 2012-06-18 22:37:20.250 170 12572.88 108.67 54965.57 88888.00 2012-06-18 22:37:20.375 170 12572.88 108.67 54965.57 88888.00 2012-06-18 22:37:20.500 170 12572.88 108.67 54965.55 88888.00 2012-06-18 22:37:20.625 170 12572.88 108.70 54965.57 88888.00 2012-06-18 22:37:20.750 170 12572.80 108.67 54965.57 88888.00 2012-06-18 22:37:20.875 170 12572.80 108.67 54965.57 88888.00 2012-06-18 22:37:21.000 170 12572.83 108.67 54965.57 88888.00 2012-06-18 22:37:21.125 170 12572.88 108.67 54965.60 88888.00 2012-06-18 22:37:21.250 170 12572.88 108.65 54965.60 88888.00 2012-06-18 22:37:21.375 170 12572.90 108.65 54965.60 88888.00 2012-06-18 22:37:21.500 170 12572.88 108.62 54965.55 88888.00 2012-06-18 22:37:21.625 170 12572.83 108.65 54965.57 88888.00 2012-06-18 22:37:21.750 170 12572.83 108.67 54965.57 88888.00 2012-06-18 22:37:21.875 170 12572.88 108.67 54965.60 88888.00 2012-06-18 22:37:22.000 170 12572.85 108.65 54965.57 88888.00 2012-06-18 22:37:22.125 170 12572.75 108.65 54965.60 88888.00 2012-06-18 22:37:22.250 170 12572.73 108.67 54965.57 88888.00 2012-06-18 22:37:22.375 170 12572.77 108.70 54965.57 88888.00 2012-06-18 22:37:22.500 170 12572.75 108.65 54965.55 88888.00 2012-06-18 22:37:22.625 170 12572.70 108.65 54965.55 88888.00 2012-06-18 22:37:22.750 170 12572.70 108.67 54965.57 88888.00 2012-06-18 22:37:22.875 170 12572.70 108.70 54965.57 88888.00 2012-06-18 22:37:23.000 170 12572.75 108.70 54965.55 88888.00 2012-06-18 22:37:23.125 170 12572.73 108.70 54965.57 88888.00 2012-06-18 22:37:23.250 170 12572.62 108.67 54965.60 88888.00 2012-06-18 22:37:23.375 170 12572.65 108.72 54965.60 88888.00 2012-06-18 22:37:23.500 170 12572.67 108.70 54965.60 88888.00 2012-06-18 22:37:23.625 170 12572.65 108.70 54965.60 88888.00 2012-06-18 22:37:23.750 170 12572.62 108.72 54965.60 88888.00 2012-06-18 22:37:23.875 170 12572.60 108.72 54965.60 88888.00 2012-06-18 22:37:24.000 170 12572.55 108.70 54965.57 88888.00 2012-06-18 22:37:24.125 170 12572.55 108.72 54965.57 88888.00 2012-06-18 22:37:24.250 170 12572.52 108.72 54965.60 88888.00 2012-06-18 22:37:24.375 170 12572.52 108.70 54965.60 88888.00 2012-06-18 22:37:24.500 170 12572.52 108.70 54965.62 88888.00 2012-06-18 22:37:24.625 170 12572.58 108.72 54965.62 88888.00 2012-06-18 22:37:24.750 170 12572.55 108.67 54965.62 88888.00 2012-06-18 22:37:24.875 170 12572.42 108.65 54965.60 88888.00 2012-06-18 22:37:25.000 170 12572.48 108.67 54965.60 88888.00 2012-06-18 22:37:25.125 170 12572.55 108.67 54965.65 88888.00 2012-06-18 22:37:25.250 170 12572.55 108.67 54965.62 88888.00 2012-06-18 22:37:25.375 170 12572.52 108.70 54965.62 88888.00 2012-06-18 22:37:25.500 170 12572.48 108.67 54965.60 88888.00 2012-06-18 22:37:25.625 170 12572.50 108.70 54965.62 88888.00 2012-06-18 22:37:25.750 170 12572.50 108.67 54965.62 88888.00 2012-06-18 22:37:25.875 170 12572.52 108.65 54965.62 88888.00 2012-06-18 22:37:26.000 170 12572.48 108.62 54965.57 88888.00 2012-06-18 22:37:26.125 170 12572.40 108.60 54965.57 88888.00 2012-06-18 22:37:26.250 170 12572.30 108.60 54965.57 88888.00 2012-06-18 22:37:26.375 170 12572.40 108.62 54965.57 88888.00 2012-06-18 22:37:26.500 170 12572.48 108.62 54965.60 88888.00 2012-06-18 22:37:26.625 170 12572.52 108.67 54965.60 88888.00 2012-06-18 22:37:26.750 170 12572.50 108.65 54965.57 88888.00 2012-06-18 22:37:26.875 170 12572.50 108.62 54965.57 88888.00 2012-06-18 22:37:27.000 170 12572.45 108.62 54965.57 88888.00 2012-06-18 22:37:27.125 170 12572.42 108.62 54965.60 88888.00 2012-06-18 22:37:27.250 170 12572.40 108.60 54965.57 88888.00 2012-06-18 22:37:27.375 170 12572.38 108.60 54965.60 88888.00 2012-06-18 22:37:27.500 170 12572.33 108.65 54965.60 88888.00 2012-06-18 22:37:27.625 170 12572.40 108.62 54965.60 88888.00 2012-06-18 22:37:27.750 170 12572.40 108.65 54965.62 88888.00 2012-06-18 22:37:27.875 170 12572.40 108.62 54965.62 88888.00 2012-06-18 22:37:28.000 170 12572.45 108.62 54965.60 88888.00 2012-06-18 22:37:28.125 170 12572.45 108.62 54965.60 88888.00 2012-06-18 22:37:28.250 170 12572.35 108.60 54965.57 88888.00 2012-06-18 22:37:28.375 170 12572.35 108.60 54965.60 88888.00 2012-06-18 22:37:28.500 170 12572.33 108.60 54965.60 88888.00 2012-06-18 22:37:28.625 170 12572.35 108.62 54965.62 88888.00 2012-06-18 22:37:28.750 170 12572.35 108.62 54965.60 88888.00 2012-06-18 22:37:28.875 170 12572.35 108.60 54965.60 88888.00 2012-06-18 22:37:29.000 170 12572.40 108.67 54965.60 88888.00 2012-06-18 22:37:29.125 170 12572.35 108.62 54965.60 88888.00 2012-06-18 22:37:29.250 170 12572.25 108.58 54965.57 88888.00 2012-06-18 22:37:29.375 170 12572.30 108.58 54965.57 88888.00 2012-06-18 22:37:29.500 170 12572.30 108.60 54965.57 88888.00 2012-06-18 22:37:29.625 170 12572.30 108.58 54965.57 88888.00 2012-06-18 22:37:29.750 170 12572.33 108.60 54965.62 88888.00 2012-06-18 22:37:29.875 170 12572.35 108.58 54965.57 88888.00 2012-06-18 22:37:30.000 170 12572.38 108.60 54965.60 88888.00 2012-06-18 22:37:30.125 170 12572.35 108.62 54965.60 88888.00 2012-06-18 22:37:30.250 170 12572.33 108.60 54965.57 88888.00 2012-06-18 22:37:30.375 170 12572.40 108.62 54965.57 88888.00 2012-06-18 22:37:30.500 170 12572.40 108.62 54965.60 88888.00 2012-06-18 22:37:30.625 170 12572.40 108.60 54965.60 88888.00 2012-06-18 22:37:30.750 170 12572.38 108.60 54965.60 88888.00 2012-06-18 22:37:30.875 170 12572.30 108.60 54965.60 88888.00 2012-06-18 22:37:31.000 170 12572.27 108.62 54965.57 88888.00 2012-06-18 22:37:31.125 170 12572.23 108.62 54965.60 88888.00 2012-06-18 22:37:31.250 170 12572.20 108.60 54965.60 88888.00 2012-06-18 22:37:31.375 170 12572.33 108.62 54965.60 88888.00 2012-06-18 22:37:31.500 170 12572.35 108.62 54965.57 88888.00 2012-06-18 22:37:31.625 170 12572.30 108.60 54965.60 88888.00 2012-06-18 22:37:31.750 170 12572.30 108.60 54965.60 88888.00 2012-06-18 22:37:31.875 170 12572.27 108.60 54965.57 88888.00 2012-06-18 22:37:32.000 170 12572.33 108.55 54965.57 88888.00 2012-06-18 22:37:32.125 170 12572.30 108.55 54965.60 88888.00 2012-06-18 22:37:32.250 170 12572.20 108.55 54965.62 88888.00 2012-06-18 22:37:32.375 170 12572.27 108.62 54965.60 88888.00 2012-06-18 22:37:32.500 170 12572.30 108.62 54965.62 88888.00 2012-06-18 22:37:32.625 170 12572.38 108.58 54965.60 88888.00 2012-06-18 22:37:32.750 170 12572.35 108.58 54965.60 88888.00 2012-06-18 22:37:32.875 170 12572.25 108.58 54965.60 88888.00 2012-06-18 22:37:33.000 170 12572.25 108.60 54965.60 88888.00 2012-06-18 22:37:33.125 170 12572.20 108.62 54965.60 88888.00 2012-06-18 22:37:33.250 170 12572.12 108.58 54965.60 88888.00 2012-06-18 22:37:33.375 170 12572.17 108.55 54965.60 88888.00 2012-06-18 22:37:33.500 170 12572.25 108.55 54965.57 88888.00 2012-06-18 22:37:33.625 170 12572.27 108.60 54965.60 88888.00 2012-06-18 22:37:33.750 170 12572.27 108.65 54965.62 88888.00 2012-06-18 22:37:33.875 170 12572.25 108.62 54965.60 88888.00 2012-06-18 22:37:34.000 170 12572.23 108.55 54965.55 88888.00 2012-06-18 22:37:34.125 170 12572.20 108.58 54965.57 88888.00 2012-06-18 22:37:34.250 170 12572.20 108.58 54965.57 88888.00 2012-06-18 22:37:34.375 170 12572.15 108.58 54965.57 88888.00 2012-06-18 22:37:34.500 170 12572.20 108.55 54965.57 88888.00 2012-06-18 22:37:34.625 170 12572.25 108.55 54965.60 88888.00 2012-06-18 22:37:34.750 170 12572.17 108.60 54965.60 88888.00 2012-06-18 22:37:34.875 170 12572.10 108.60 54965.57 88888.00 2012-06-18 22:37:35.000 170 12572.05 108.58 54965.55 88888.00 2012-06-18 22:37:35.125 170 12572.08 108.55 54965.55 88888.00 2012-06-18 22:37:35.250 170 12572.10 108.55 54965.57 88888.00 2012-06-18 22:37:35.375 170 12572.20 108.62 54965.60 88888.00 2012-06-18 22:37:35.500 170 12572.12 108.62 54965.57 88888.00 2012-06-18 22:37:35.625 170 12572.05 108.58 54965.55 88888.00 2012-06-18 22:37:35.750 170 12572.08 108.58 54965.57 88888.00 2012-06-18 22:37:35.875 170 12572.10 108.60 54965.57 88888.00 2012-06-18 22:37:36.000 170 12572.12 108.60 54965.55 88888.00 2012-06-18 22:37:36.125 170 12572.15 108.58 54965.55 88888.00 2012-06-18 22:37:36.250 170 12572.12 108.55 54965.60 88888.00 2012-06-18 22:37:36.375 170 12572.17 108.53 54965.57 88888.00 2012-06-18 22:37:36.500 170 12572.17 108.55 54965.57 88888.00 2012-06-18 22:37:36.625 170 12572.15 108.58 54965.57 88888.00 2012-06-18 22:37:36.750 170 12572.02 108.58 54965.57 88888.00 2012-06-18 22:37:36.875 170 12572.02 108.55 54965.57 88888.00 2012-06-18 22:37:37.000 170 12572.02 108.55 54965.57 88888.00 2012-06-18 22:37:37.125 170 12572.02 108.55 54965.57 88888.00 2012-06-18 22:37:37.250 170 12572.00 108.50 54965.60 88888.00 2012-06-18 22:37:37.375 170 12572.02 108.50 54965.57 88888.00 2012-06-18 22:37:37.500 170 12572.05 108.50 54965.57 88888.00 2012-06-18 22:37:37.625 170 12572.08 108.53 54965.60 88888.00 2012-06-18 22:37:37.750 170 12572.05 108.53 54965.60 88888.00 2012-06-18 22:37:37.875 170 12572.10 108.53 54965.60 88888.00 2012-06-18 22:37:38.000 170 12572.05 108.50 54965.55 88888.00 2012-06-18 22:37:38.125 170 12572.00 108.53 54965.57 88888.00 2012-06-18 22:37:38.250 170 12571.98 108.53 54965.57 88888.00 2012-06-18 22:37:38.375 170 12572.02 108.55 54965.60 88888.00 2012-06-18 22:37:38.500 170 12572.02 108.55 54965.62 88888.00 2012-06-18 22:37:38.625 170 12572.05 108.53 54965.60 88888.00 2012-06-18 22:37:38.750 170 12572.00 108.53 54965.57 88888.00 2012-06-18 22:37:38.875 170 12571.98 108.53 54965.57 88888.00 2012-06-18 22:37:39.000 170 12572.00 108.53 54965.55 88888.00 2012-06-18 22:37:39.125 170 12571.95 108.53 54965.57 88888.00 2012-06-18 22:37:39.250 170 12571.90 108.53 54965.57 88888.00 2012-06-18 22:37:39.375 170 12571.95 108.55 54965.55 88888.00 2012-06-18 22:37:39.500 170 12571.98 108.53 54965.53 88888.00 2012-06-18 22:37:39.625 170 12572.02 108.53 54965.53 88888.00 2012-06-18 22:37:39.750 170 12572.10 108.53 54965.50 88888.00 2012-06-18 22:37:39.875 170 12572.08 108.53 54965.53 88888.00 2012-06-18 22:37:40.000 170 12572.02 108.50 54965.53 88888.00 2012-06-18 22:37:40.125 170 12571.98 108.50 54965.50 88888.00 2012-06-18 22:37:40.250 170 12572.00 108.47 54965.53 88888.00 2012-06-18 22:37:40.375 170 12572.02 108.50 54965.53 88888.00 2012-06-18 22:37:40.500 170 12572.00 108.53 54965.53 88888.00 2012-06-18 22:37:40.625 170 12572.02 108.53 54965.55 88888.00 2012-06-18 22:37:40.750 170 12572.08 108.53 54965.53 88888.00 2012-06-18 22:37:40.875 170 12572.08 108.50 54965.55 88888.00 2012-06-18 22:37:41.000 170 12572.08 108.47 54965.53 88888.00 2012-06-18 22:37:41.125 170 12572.00 108.45 54965.53 88888.00 2012-06-18 22:37:41.250 170 12572.00 108.47 54965.55 88888.00 2012-06-18 22:37:41.375 170 12572.08 108.53 54965.57 88888.00 2012-06-18 22:37:41.500 170 12572.02 108.55 54965.55 88888.00 2012-06-18 22:37:41.625 170 12571.95 108.53 54965.53 88888.00 2012-06-18 22:37:41.750 170 12571.92 108.50 54965.50 88888.00 2012-06-18 22:37:41.875 170 12571.95 108.53 54965.50 88888.00 2012-06-18 22:37:42.000 170 12571.95 108.53 54965.50 88888.00 2012-06-18 22:37:42.125 170 12571.98 108.53 54965.53 88888.00 2012-06-18 22:37:42.250 170 12571.98 108.50 54965.53 88888.00 2012-06-18 22:37:42.375 170 12572.00 108.53 54965.50 88888.00 2012-06-18 22:37:42.500 170 12571.95 108.50 54965.50 88888.00 2012-06-18 22:37:42.625 170 12571.88 108.50 54965.50 88888.00 2012-06-18 22:37:42.750 170 12571.90 108.55 54965.50 88888.00 2012-06-18 22:37:42.875 170 12571.95 108.55 54965.53 88888.00 2012-06-18 22:37:43.000 170 12571.95 108.58 54965.53 88888.00 2012-06-18 22:37:43.125 170 12571.92 108.53 54965.53 88888.00 2012-06-18 22:37:43.250 170 12571.95 108.53 54965.50 88888.00 2012-06-18 22:37:43.375 170 12572.00 108.55 54965.50 88888.00 2012-06-18 22:37:43.500 170 12571.98 108.55 54965.50 88888.00 2012-06-18 22:37:43.625 170 12571.98 108.58 54965.50 88888.00 2012-06-18 22:37:43.750 170 12572.00 108.58 54965.50 88888.00 2012-06-18 22:37:43.875 170 12572.00 108.55 54965.50 88888.00 2012-06-18 22:37:44.000 170 12572.00 108.53 54965.50 88888.00 2012-06-18 22:37:44.125 170 12572.00 108.53 54965.47 88888.00 2012-06-18 22:37:44.250 170 12571.92 108.53 54965.47 88888.00 2012-06-18 22:37:44.375 170 12571.92 108.55 54965.47 88888.00 2012-06-18 22:37:44.500 170 12571.90 108.53 54965.45 88888.00 2012-06-18 22:37:44.625 170 12571.95 108.55 54965.47 88888.00 2012-06-18 22:37:44.750 170 12571.98 108.58 54965.45 88888.00 2012-06-18 22:37:44.875 170 12571.98 108.58 54965.43 88888.00 2012-06-18 22:37:45.000 170 12571.98 108.62 54965.45 88888.00 2012-06-18 22:37:45.125 170 12571.98 108.60 54965.45 88888.00 2012-06-18 22:37:45.250 170 12571.95 108.55 54965.47 88888.00 2012-06-18 22:37:45.375 170 12572.00 108.55 54965.45 88888.00 2012-06-18 22:37:45.500 170 12571.95 108.55 54965.40 88888.00 2012-06-18 22:37:45.625 170 12571.95 108.50 54965.45 88888.00 2012-06-18 22:37:45.750 170 12571.92 108.53 54965.45 88888.00 2012-06-18 22:37:45.875 170 12571.98 108.55 54965.45 88888.00 2012-06-18 22:37:46.000 170 12572.00 108.55 54965.45 88888.00 2012-06-18 22:37:46.125 170 12572.00 108.58 54965.47 88888.00 2012-06-18 22:37:46.250 170 12572.00 108.55 54965.45 88888.00 2012-06-18 22:37:46.375 170 12572.02 108.55 54965.45 88888.00 2012-06-18 22:37:46.500 170 12572.05 108.55 54965.43 88888.00 2012-06-18 22:37:46.625 170 12572.05 108.53 54965.43 88888.00 2012-06-18 22:37:46.750 170 12572.00 108.55 54965.45 88888.00 2012-06-18 22:37:46.875 170 12572.02 108.58 54965.43 88888.00 2012-06-18 22:37:47.000 170 12572.02 108.58 54965.43 88888.00 2012-06-18 22:37:47.125 170 12572.02 108.53 54965.45 88888.00 2012-06-18 22:37:47.250 170 12571.98 108.53 54965.47 88888.00 2012-06-18 22:37:47.375 170 12571.98 108.55 54965.45 88888.00 2012-06-18 22:37:47.500 170 12571.98 108.55 54965.43 88888.00 2012-06-18 22:37:47.625 170 12571.98 108.58 54965.45 88888.00 2012-06-18 22:37:47.750 170 12572.00 108.55 54965.43 88888.00 2012-06-18 22:37:47.875 170 12571.98 108.50 54965.40 88888.00 2012-06-18 22:37:48.000 170 12571.98 108.53 54965.38 88888.00 2012-06-18 22:37:48.125 170 12571.95 108.50 54965.38 88888.00 2012-06-18 22:37:48.250 170 12571.95 108.53 54965.43 88888.00 2012-06-18 22:37:48.375 170 12571.92 108.55 54965.45 88888.00 2012-06-18 22:37:48.500 170 12571.88 108.55 54965.43 88888.00 2012-06-18 22:37:48.625 170 12571.90 108.58 54965.45 88888.00 2012-06-18 22:37:48.750 170 12571.95 108.55 54965.40 88888.00 2012-06-18 22:37:48.875 170 12571.95 108.55 54965.40 88888.00 2012-06-18 22:37:49.000 170 12571.92 108.55 54965.40 88888.00 2012-06-18 22:37:49.125 170 12571.92 108.55 54965.40 88888.00 2012-06-18 22:37:49.250 170 12571.92 108.55 54965.38 88888.00 2012-06-18 22:37:49.375 170 12572.02 108.55 54965.40 88888.00 2012-06-18 22:37:49.500 170 12572.02 108.58 54965.38 88888.00 2012-06-18 22:37:49.625 170 12572.02 108.58 54965.38 88888.00 2012-06-18 22:37:49.750 170 12572.05 108.62 54965.38 88888.00 2012-06-18 22:37:49.875 170 12572.02 108.60 54965.38 88888.00 2012-06-18 22:37:50.000 170 12571.98 108.60 54965.35 88888.00 2012-06-18 22:37:50.125 170 12571.98 108.60 54965.38 88888.00 2012-06-18 22:37:50.250 170 12571.95 108.58 54965.35 88888.00 2012-06-18 22:37:50.375 170 12572.02 108.55 54965.35 88888.00 2012-06-18 22:37:50.500 170 12572.00 108.53 54965.32 88888.00 2012-06-18 22:37:50.625 170 12571.95 108.55 54965.35 88888.00 2012-06-18 22:37:50.750 170 12571.95 108.55 54965.35 88888.00 2012-06-18 22:37:50.875 170 12571.98 108.58 54965.32 88888.00 2012-06-18 22:37:51.000 170 12572.02 108.60 54965.35 88888.00 2012-06-18 22:37:51.125 170 12572.05 108.60 54965.35 88888.00 2012-06-18 22:37:51.250 170 12572.05 108.55 54965.35 88888.00 2012-06-18 22:37:51.375 170 12572.15 108.58 54965.35 88888.00 2012-06-18 22:37:51.500 170 12572.15 108.60 54965.38 88888.00 2012-06-18 22:37:51.625 170 12572.02 108.58 54965.35 88888.00 2012-06-18 22:37:51.750 170 12572.02 108.55 54965.32 88888.00 2012-06-18 22:37:51.875 170 12572.02 108.58 54965.32 88888.00 2012-06-18 22:37:52.000 170 12572.02 108.60 54965.32 88888.00 2012-06-18 22:37:52.125 170 12572.00 108.55 54965.32 88888.00 2012-06-18 22:37:52.250 170 12572.02 108.62 54965.32 88888.00 2012-06-18 22:37:52.375 170 12572.08 108.65 54965.30 88888.00 2012-06-18 22:37:52.500 170 12572.12 108.60 54965.30 88888.00 2012-06-18 22:37:52.625 170 12572.08 108.58 54965.28 88888.00 2012-06-18 22:37:52.750 170 12572.05 108.60 54965.30 88888.00 2012-06-18 22:37:52.875 170 12572.08 108.58 54965.32 88888.00 2012-06-18 22:37:53.000 170 12572.02 108.55 54965.30 88888.00 2012-06-18 22:37:53.125 170 12572.08 108.58 54965.28 88888.00 2012-06-18 22:37:53.250 170 12572.02 108.53 54965.25 88888.00 2012-06-18 22:37:53.375 170 12572.08 108.53 54965.28 88888.00 2012-06-18 22:37:53.500 170 12572.12 108.58 54965.28 88888.00 2012-06-18 22:37:53.625 170 12572.20 108.58 54965.28 88888.00 2012-06-18 22:37:53.750 170 12572.20 108.58 54965.28 88888.00 2012-06-18 22:37:53.875 170 12572.15 108.58 54965.28 88888.00 2012-06-18 22:37:54.000 170 12572.15 108.58 54965.28 88888.00 2012-06-18 22:37:54.125 170 12572.20 108.58 54965.28 88888.00 2012-06-18 22:37:54.250 170 12572.17 108.55 54965.28 88888.00 2012-06-18 22:37:54.375 170 12572.17 108.58 54965.28 88888.00 2012-06-18 22:37:54.500 170 12572.15 108.55 54965.28 88888.00 2012-06-18 22:37:54.625 170 12572.20 108.58 54965.30 88888.00 2012-06-18 22:37:54.750 170 12572.20 108.55 54965.28 88888.00 2012-06-18 22:37:54.875 170 12572.20 108.58 54965.22 88888.00 2012-06-18 22:37:55.000 170 12572.23 108.58 54965.22 88888.00 2012-06-18 22:37:55.125 170 12572.27 108.53 54965.20 88888.00 2012-06-18 22:37:55.250 170 12572.35 108.55 54965.22 88888.00 2012-06-18 22:37:55.375 170 12572.42 108.60 54965.28 88888.00 2012-06-18 22:37:55.500 170 12572.40 108.58 54965.22 88888.00 2012-06-18 22:37:55.625 170 12572.33 108.55 54965.22 88888.00 2012-06-18 22:37:55.750 170 12572.30 108.58 54965.22 88888.00 2012-06-18 22:37:55.875 170 12572.33 108.58 54965.20 88888.00 2012-06-18 22:37:56.000 170 12572.33 108.55 54965.22 88888.00 2012-06-18 22:37:56.125 170 12572.30 108.58 54965.22 88888.00 2012-06-18 22:37:56.250 170 12572.33 108.58 54965.22 88888.00 2012-06-18 22:37:56.375 170 12572.38 108.60 54965.22 88888.00 2012-06-18 22:37:56.500 170 12572.40 108.55 54965.20 88888.00 2012-06-18 22:37:56.625 170 12572.38 108.53 54965.20 88888.00 2012-06-18 22:37:56.750 170 12572.35 108.55 54965.20 88888.00 2012-06-18 22:37:56.875 170 12572.38 108.55 54965.18 88888.00 2012-06-18 22:37:57.000 170 12572.30 108.53 54965.15 88888.00 2012-06-18 22:37:57.125 170 12572.27 108.55 54965.15 88888.00 2012-06-18 22:37:57.250 170 12572.25 108.55 54965.18 88888.00 2012-06-18 22:37:57.375 170 12572.27 108.55 54965.18 88888.00 2012-06-18 22:37:57.500 170 12572.38 108.58 54965.18 88888.00 2012-06-18 22:37:57.625 170 12572.45 108.55 54965.18 88888.00 2012-06-18 22:37:57.750 170 12572.45 108.55 54965.15 88888.00 2012-06-18 22:37:57.875 170 12572.45 108.53 54965.15 88888.00 2012-06-18 22:37:58.000 170 12572.55 108.53 54965.12 88888.00 2012-06-18 22:37:58.125 170 12572.48 108.53 54965.15 88888.00 2012-06-18 22:37:58.250 170 12572.45 108.50 54965.15 88888.00 2012-06-18 22:37:58.375 170 12572.48 108.58 54965.15 88888.00 2012-06-18 22:37:58.500 170 12572.48 108.58 54965.15 88888.00 2012-06-18 22:37:58.625 170 12572.48 108.55 54965.15 88888.00 2012-06-18 22:37:58.750 170 12572.48 108.53 54965.10 88888.00 2012-06-18 22:37:58.875 170 12572.48 108.53 54965.12 88888.00 2012-06-18 22:37:59.000 170 12572.48 108.53 54965.12 88888.00 2012-06-18 22:37:59.125 170 12572.52 108.55 54965.12 88888.00 2012-06-18 22:37:59.250 170 12572.55 108.53 54965.12 88888.00 2012-06-18 22:37:59.375 170 12572.60 108.55 54965.10 88888.00 2012-06-18 22:37:59.500 170 12572.55 108.58 54965.12 88888.00 2012-06-18 22:37:59.625 170 12572.62 108.58 54965.15 88888.00 2012-06-18 22:37:59.750 170 12572.70 108.55 54965.12 88888.00 2012-06-18 22:37:59.875 170 12572.75 108.53 54965.10 88888.00 2012-06-18 22:38:00.000 170 12572.77 108.55 54965.10 88888.00 2012-06-18 22:38:00.125 170 12572.77 108.55 54965.10 88888.00 2012-06-18 22:38:00.250 170 12572.73 108.55 54965.10 88888.00 2012-06-18 22:38:00.375 170 12572.75 108.55 54965.10 88888.00 2012-06-18 22:38:00.500 170 12572.73 108.55 54965.07 88888.00 2012-06-18 22:38:00.625 170 12572.67 108.55 54965.12 88888.00 2012-06-18 22:38:00.750 170 12572.60 108.58 54965.10 88888.00 2012-06-18 22:38:00.875 170 12572.65 108.58 54965.10 88888.00 2012-06-18 22:38:01.000 170 12572.75 108.58 54965.07 88888.00 2012-06-18 22:38:01.125 170 12572.77 108.55 54965.07 88888.00 2012-06-18 22:38:01.250 170 12572.73 108.50 54965.07 88888.00 2012-06-18 22:38:01.375 170 12572.73 108.55 54965.05 88888.00 2012-06-18 22:38:01.500 170 12572.80 108.53 54965.03 88888.00 2012-06-18 22:38:01.625 170 12572.83 108.53 54965.05 88888.00 2012-06-18 22:38:01.750 170 12572.83 108.53 54965.05 88888.00 2012-06-18 22:38:01.875 170 12572.83 108.55 54965.07 88888.00 2012-06-18 22:38:02.000 170 12572.80 108.53 54965.05 88888.00 2012-06-18 22:38:02.125 170 12572.85 108.53 54965.05 88888.00 2012-06-18 22:38:02.250 170 12572.83 108.58 54965.07 88888.00 2012-06-18 22:38:02.375 170 12572.75 108.60 54965.07 88888.00 2012-06-18 22:38:02.500 170 12572.65 108.55 54965.05 88888.00 2012-06-18 22:38:02.625 170 12572.70 108.55 54965.05 88888.00 2012-06-18 22:38:02.750 170 12572.73 108.53 54965.05 88888.00 2012-06-18 22:38:02.875 170 12572.77 108.53 54965.05 88888.00 2012-06-18 22:38:03.000 170 12572.75 108.55 54965.03 88888.00 2012-06-18 22:38:03.125 170 12572.75 108.50 54965.03 88888.00 2012-06-18 22:38:03.250 170 12572.77 108.53 54965.05 88888.00 2012-06-18 22:38:03.375 170 12572.80 108.58 54965.03 88888.00 2012-06-18 22:38:03.500 170 12572.88 108.60 54965.03 88888.00 2012-06-18 22:38:03.625 170 12572.92 108.60 54965.00 88888.00 2012-06-18 22:38:03.750 170 12572.90 108.60 54964.97 88888.00 2012-06-18 22:38:03.875 170 12572.85 108.58 54964.95 88888.00 2012-06-18 22:38:04.000 170 12572.88 108.58 54964.95 88888.00 2012-06-18 22:38:04.125 170 12572.98 108.55 54965.00 88888.00 2012-06-18 22:38:04.250 170 12572.92 108.53 54965.00 88888.00 2012-06-18 22:38:04.375 170 12572.88 108.53 54965.00 88888.00 2012-06-18 22:38:04.500 170 12572.85 108.53 54964.97 88888.00 2012-06-18 22:38:04.625 170 12572.95 108.55 54965.00 88888.00 2012-06-18 22:38:04.750 170 12572.98 108.58 54965.03 88888.00 2012-06-18 22:38:04.875 170 12572.98 108.55 54965.00 88888.00 2012-06-18 22:38:05.000 170 12573.00 108.55 54965.00 88888.00 2012-06-18 22:38:05.125 170 12573.02 108.58 54965.03 88888.00 2012-06-18 22:38:05.250 170 12573.00 108.58 54965.00 88888.00 2012-06-18 22:38:05.375 170 12573.00 108.55 54964.97 88888.00 2012-06-18 22:38:05.500 170 12572.98 108.58 54964.97 88888.00 2012-06-18 22:38:05.625 170 12573.02 108.58 54965.00 88888.00 2012-06-18 22:38:05.750 170 12573.02 108.55 54964.97 88888.00 2012-06-18 22:38:05.875 170 12573.02 108.55 54964.95 88888.00 2012-06-18 22:38:06.000 170 12573.02 108.55 54964.95 88888.00 2012-06-18 22:38:06.125 170 12572.98 108.55 54964.95 88888.00 2012-06-18 22:38:06.250 170 12573.05 108.53 54964.95 88888.00 2012-06-18 22:38:06.375 170 12573.12 108.58 54964.95 88888.00 2012-06-18 22:38:06.500 170 12573.12 108.55 54964.97 88888.00 2012-06-18 22:38:06.625 170 12573.12 108.58 54964.97 88888.00 2012-06-18 22:38:06.750 170 12573.17 108.60 54964.97 88888.00 2012-06-18 22:38:06.875 170 12573.17 108.60 54964.95 88888.00 2012-06-18 22:38:07.000 170 12573.17 108.55 54964.90 88888.00 2012-06-18 22:38:07.125 170 12573.15 108.55 54964.90 88888.00 2012-06-18 22:38:07.250 170 12573.15 108.58 54964.93 88888.00 2012-06-18 22:38:07.375 170 12573.23 108.60 54964.93 88888.00 2012-06-18 22:38:07.500 170 12573.25 108.58 54964.93 88888.00 2012-06-18 22:38:07.625 170 12573.17 108.58 54964.93 88888.00 2012-06-18 22:38:07.750 170 12573.15 108.58 54964.93 88888.00 2012-06-18 22:38:07.875 170 12573.17 108.55 54964.90 88888.00 2012-06-18 22:38:08.000 170 12573.20 108.53 54964.85 88888.00 2012-06-18 22:38:08.125 170 12573.25 108.55 54964.90 88888.00 2012-06-18 22:38:08.250 170 12573.20 108.53 54964.90 88888.00 2012-06-18 22:38:08.375 170 12573.25 108.55 54964.90 88888.00 2012-06-18 22:38:08.500 170 12573.27 108.58 54964.93 88888.00 2012-06-18 22:38:08.625 170 12573.27 108.58 54964.95 88888.00 2012-06-18 22:38:08.750 170 12573.25 108.55 54964.90 88888.00 2012-06-18 22:38:08.875 170 12573.30 108.55 54964.90 88888.00 2012-06-18 22:38:09.000 170 12573.35 108.55 54964.90 88888.00 2012-06-18 22:38:09.125 170 12573.33 108.58 54964.93 88888.00 2012-06-18 22:38:09.250 170 12573.25 108.55 54964.93 88888.00 2012-06-18 22:38:09.375 170 12573.25 108.55 54964.93 88888.00 2012-06-18 22:38:09.500 170 12573.25 108.58 54964.90 88888.00 2012-06-18 22:38:09.625 170 12573.23 108.58 54964.90 88888.00 2012-06-18 22:38:09.750 170 12573.25 108.58 54964.88 88888.00 2012-06-18 22:38:09.875 170 12573.27 108.55 54964.88 88888.00 2012-06-18 22:38:10.000 170 12573.33 108.50 54964.85 88888.00 2012-06-18 22:38:10.125 170 12573.35 108.55 54964.88 88888.00 2012-06-18 22:38:10.250 170 12573.33 108.53 54964.90 88888.00 2012-06-18 22:38:10.375 170 12573.40 108.55 54964.88 88888.00 2012-06-18 22:38:10.500 170 12573.42 108.60 54964.90 88888.00 2012-06-18 22:38:10.625 170 12573.38 108.58 54964.88 88888.00 2012-06-18 22:38:10.750 170 12573.35 108.55 54964.88 88888.00 2012-06-18 22:38:10.875 170 12573.38 108.55 54964.88 88888.00 2012-06-18 22:38:11.000 170 12573.35 108.55 54964.88 88888.00 2012-06-18 22:38:11.125 170 12573.38 108.55 54964.85 88888.00 2012-06-18 22:38:11.250 170 12573.38 108.53 54964.82 88888.00 2012-06-18 22:38:11.375 170 12573.45 108.58 54964.85 88888.00 2012-06-18 22:38:11.500 170 12573.42 108.55 54964.82 88888.00 2012-06-18 22:38:11.625 170 12573.42 108.55 54964.82 88888.00 2012-06-18 22:38:11.750 170 12573.45 108.55 54964.88 88888.00 2012-06-18 22:38:11.875 170 12573.45 108.55 54964.88 88888.00 2012-06-18 22:38:12.000 170 12573.45 108.53 54964.82 88888.00 2012-06-18 22:38:12.125 170 12573.48 108.50 54964.82 88888.00 2012-06-18 22:38:12.250 170 12573.50 108.47 54964.80 88888.00 2012-06-18 22:38:12.375 170 12573.55 108.45 54964.80 88888.00 2012-06-18 22:38:12.500 170 12573.52 108.45 54964.80 88888.00 2012-06-18 22:38:12.625 170 12573.52 108.53 54964.80 88888.00 2012-06-18 22:38:12.750 170 12573.50 108.53 54964.82 88888.00 2012-06-18 22:38:12.875 170 12573.50 108.55 54964.82 88888.00 2012-06-18 22:38:13.000 170 12573.52 108.53 54964.82 88888.00 2012-06-18 22:38:13.125 170 12573.55 108.47 54964.82 88888.00 2012-06-18 22:38:13.250 170 12573.52 108.47 54964.80 88888.00 2012-06-18 22:38:13.375 170 12573.60 108.50 54964.80 88888.00 2012-06-18 22:38:13.500 170 12573.62 108.47 54964.80 88888.00 2012-06-18 22:38:13.625 170 12573.65 108.45 54964.80 88888.00 2012-06-18 22:38:13.750 170 12573.62 108.50 54964.80 88888.00 2012-06-18 22:38:13.875 170 12573.60 108.53 54964.80 88888.00 2012-06-18 22:38:14.000 170 12573.60 108.47 54964.80 88888.00 2012-06-18 22:38:14.125 170 12573.58 108.45 54964.82 88888.00 2012-06-18 22:38:14.250 170 12573.58 108.47 54964.80 88888.00 2012-06-18 22:38:14.375 170 12573.62 108.50 54964.80 88888.00 2012-06-18 22:38:14.500 170 12573.65 108.50 54964.78 88888.00 2012-06-18 22:38:14.625 170 12573.62 108.53 54964.78 88888.00 2012-06-18 22:38:14.750 170 12573.65 108.53 54964.78 88888.00 2012-06-18 22:38:14.875 170 12573.67 108.50 54964.78 88888.00 2012-06-18 22:38:15.000 170 12573.62 108.50 54964.78 88888.00 2012-06-18 22:38:15.125 170 12573.67 108.50 54964.78 88888.00 2012-06-18 22:38:15.250 170 12573.62 108.45 54964.78 88888.00 2012-06-18 22:38:15.375 170 12573.62 108.47 54964.75 88888.00 2012-06-18 22:38:15.500 170 12573.62 108.47 54964.75 88888.00 2012-06-18 22:38:15.625 170 12573.67 108.45 54964.75 88888.00 2012-06-18 22:38:15.750 170 12573.70 108.45 54964.75 88888.00 2012-06-18 22:38:15.875 170 12573.75 108.47 54964.75 88888.00 2012-06-18 22:38:16.000 170 12573.73 108.50 54964.75 88888.00 2012-06-18 22:38:16.125 170 12573.73 108.47 54964.78 88888.00 2012-06-18 22:38:16.250 170 12573.70 108.42 54964.75 88888.00 2012-06-18 22:38:16.375 170 12573.75 108.45 54964.75 88888.00 2012-06-18 22:38:16.500 170 12573.73 108.50 54964.75 88888.00 2012-06-18 22:38:16.625 170 12573.73 108.50 54964.78 88888.00 2012-06-18 22:38:16.750 170 12573.73 108.47 54964.78 88888.00 2012-06-18 22:38:16.875 170 12573.70 108.47 54964.78 88888.00 2012-06-18 22:38:17.000 170 12573.70 108.47 54964.75 88888.00 2012-06-18 22:38:17.125 170 12573.73 108.45 54964.75 88888.00 2012-06-18 22:38:17.250 170 12573.70 108.45 54964.78 88888.00 2012-06-18 22:38:17.375 170 12573.67 108.47 54964.78 88888.00 2012-06-18 22:38:17.500 170 12573.73 108.47 54964.80 88888.00 2012-06-18 22:38:17.625 170 12573.75 108.47 54964.78 88888.00 2012-06-18 22:38:17.750 170 12573.67 108.45 54964.80 88888.00 2012-06-18 22:38:17.875 170 12573.65 108.45 54964.75 88888.00 2012-06-18 22:38:18.000 170 12573.73 108.42 54964.75 88888.00 2012-06-18 22:38:18.125 170 12573.70 108.42 54964.78 88888.00 2012-06-18 22:38:18.250 170 12573.67 108.45 54964.80 88888.00 2012-06-18 22:38:18.375 170 12573.70 108.45 54964.78 88888.00 2012-06-18 22:38:18.500 170 12573.75 108.47 54964.78 88888.00 2012-06-18 22:38:18.625 170 12573.77 108.45 54964.80 88888.00 2012-06-18 22:38:18.750 170 12573.73 108.40 54964.78 88888.00 2012-06-18 22:38:18.875 170 12573.73 108.42 54964.75 88888.00 2012-06-18 22:38:19.000 170 12573.75 108.45 54964.78 88888.00 2012-06-18 22:38:19.125 170 12573.85 108.45 54964.80 88888.00 2012-06-18 22:38:19.250 170 12573.80 108.40 54964.80 88888.00 2012-06-18 22:38:19.375 170 12573.80 108.42 54964.78 88888.00 2012-06-18 22:38:19.500 170 12573.75 108.45 54964.75 88888.00 2012-06-18 22:38:19.625 170 12573.77 108.42 54964.78 88888.00 2012-06-18 22:38:19.750 170 12573.83 108.38 54964.78 88888.00 2012-06-18 22:38:19.875 170 12573.83 108.42 54964.80 88888.00 2012-06-18 22:38:20.000 170 12573.77 108.40 54964.78 88888.00 2012-06-18 22:38:20.125 170 12573.80 108.42 54964.78 88888.00 2012-06-18 22:38:20.250 170 12573.80 108.40 54964.78 88888.00 2012-06-18 22:38:20.375 170 12573.83 108.42 54964.75 88888.00 2012-06-18 22:38:20.500 170 12573.88 108.42 54964.75 88888.00 2012-06-18 22:38:20.625 170 12573.85 108.40 54964.78 88888.00 2012-06-18 22:38:20.750 170 12573.88 108.38 54964.75 88888.00 2012-06-18 22:38:20.875 170 12573.83 108.40 54964.75 88888.00 2012-06-18 22:38:21.000 170 12573.73 108.38 54964.75 88888.00 2012-06-18 22:38:21.125 170 12573.77 108.38 54964.75 88888.00 2012-06-18 22:38:21.250 170 12573.80 108.38 54964.75 88888.00 2012-06-18 22:38:21.375 170 12573.80 108.40 54964.75 88888.00 2012-06-18 22:38:21.500 170 12573.77 108.38 54964.75 88888.00 2012-06-18 22:38:21.625 170 12573.83 108.38 54964.75 88888.00 2012-06-18 22:38:21.750 170 12573.92 108.40 54964.75 88888.00 2012-06-18 22:38:21.875 170 12573.90 108.38 54964.75 88888.00 2012-06-18 22:38:22.000 170 12573.83 108.38 54964.72 88888.00 2012-06-18 22:38:22.125 170 12573.80 108.35 54964.75 88888.00 2012-06-18 22:38:22.250 170 12573.73 108.33 54964.78 88888.00 2012-06-18 22:38:22.375 170 12573.80 108.35 54964.78 88888.00 2012-06-18 22:38:22.500 170 12573.92 108.35 54964.78 88888.00 2012-06-18 22:38:22.625 170 12573.90 108.33 54964.75 88888.00 2012-06-18 22:38:22.750 170 12573.85 108.30 54964.72 88888.00 2012-06-18 22:38:22.875 170 12573.90 108.33 54964.75 88888.00 2012-06-18 22:38:23.000 170 12573.95 108.35 54964.78 88888.00 2012-06-18 22:38:23.125 170 12573.95 108.30 54964.78 88888.00 2012-06-18 22:38:23.250 170 12573.90 108.30 54964.78 88888.00 2012-06-18 22:38:23.375 170 12573.92 108.35 54964.78 88888.00 2012-06-18 22:38:23.500 170 12573.98 108.33 54964.78 88888.00 2012-06-18 22:38:23.625 170 12573.98 108.28 54964.78 88888.00 2012-06-18 22:38:23.750 170 12573.85 108.33 54964.78 88888.00 2012-06-18 22:38:23.875 170 12573.85 108.35 54964.78 88888.00 2012-06-18 22:38:24.000 170 12573.92 108.35 54964.78 88888.00 2012-06-18 22:38:24.125 170 12573.95 108.33 54964.78 88888.00 2012-06-18 22:38:24.250 170 12573.90 108.30 54964.78 88888.00 2012-06-18 22:38:24.375 170 12573.85 108.30 54964.78 88888.00 2012-06-18 22:38:24.500 170 12573.88 108.35 54964.80 88888.00 2012-06-18 22:38:24.625 170 12573.92 108.28 54964.78 88888.00 2012-06-18 22:38:24.750 170 12573.92 108.28 54964.78 88888.00 2012-06-18 22:38:24.875 170 12573.95 108.35 54964.78 88888.00 2012-06-18 22:38:25.000 170 12574.00 108.35 54964.80 88888.00 2012-06-18 22:38:25.125 170 12573.95 108.28 54964.78 88888.00 2012-06-18 22:38:25.250 170 12573.95 108.22 54964.75 88888.00 2012-06-18 22:38:25.375 170 12574.00 108.25 54964.78 88888.00 2012-06-18 22:38:25.500 170 12574.00 108.22 54964.75 88888.00 2012-06-18 22:38:25.625 170 12573.92 108.20 54964.75 88888.00 2012-06-18 22:38:25.750 170 12573.88 108.22 54964.75 88888.00 2012-06-18 22:38:25.875 170 12573.88 108.25 54964.75 88888.00 2012-06-18 22:38:26.000 170 12573.88 108.22 54964.75 88888.00 2012-06-18 22:38:26.125 170 12573.90 108.25 54964.78 88888.00 2012-06-18 22:38:26.250 170 12573.88 108.22 54964.75 88888.00 2012-06-18 22:38:26.375 170 12573.92 108.22 54964.78 88888.00 2012-06-18 22:38:26.500 170 12573.88 108.20 54964.75 88888.00 2012-06-18 22:38:26.625 170 12573.90 108.20 54964.75 88888.00 2012-06-18 22:38:26.750 170 12573.95 108.22 54964.75 88888.00 2012-06-18 22:38:26.875 170 12574.00 108.25 54964.75 88888.00 2012-06-18 22:38:27.000 170 12574.02 108.28 54964.75 88888.00 2012-06-18 22:38:27.125 170 12573.98 108.25 54964.78 88888.00 2012-06-18 22:38:27.250 170 12573.85 108.17 54964.78 88888.00 2012-06-18 22:38:27.375 170 12573.85 108.15 54964.78 88888.00 2012-06-18 22:38:27.500 170 12573.88 108.17 54964.78 88888.00 2012-06-18 22:38:27.625 170 12573.92 108.22 54964.75 88888.00 2012-06-18 22:38:27.750 170 12573.95 108.17 54964.78 88888.00 2012-06-18 22:38:27.875 170 12573.92 108.17 54964.75 88888.00 2012-06-18 22:38:28.000 170 12573.90 108.17 54964.75 88888.00 2012-06-18 22:38:28.125 170 12574.00 108.17 54964.75 88888.00 2012-06-18 22:38:28.250 170 12573.98 108.15 54964.75 88888.00 2012-06-18 22:38:28.375 170 12573.92 108.12 54964.75 88888.00 2012-06-18 22:38:28.500 170 12573.88 108.15 54964.75 88888.00 2012-06-18 22:38:28.625 170 12573.98 108.15 54964.75 88888.00 2012-06-18 22:38:28.750 170 12574.02 108.15 54964.78 88888.00 2012-06-18 22:38:28.875 170 12574.00 108.15 54964.78 88888.00 2012-06-18 22:38:29.000 170 12573.92 108.12 54964.78 88888.00 2012-06-18 22:38:29.125 170 12573.92 108.15 54964.78 88888.00 2012-06-18 22:38:29.250 170 12573.98 108.15 54964.80 88888.00 2012-06-18 22:38:29.375 170 12574.05 108.10 54964.75 88888.00 2012-06-18 22:38:29.500 170 12574.05 108.12 54964.78 88888.00 2012-06-18 22:38:29.625 170 12574.05 108.12 54964.78 88888.00 2012-06-18 22:38:29.750 170 12574.02 108.12 54964.78 88888.00 2012-06-18 22:38:29.875 170 12574.02 108.12 54964.78 88888.00 2012-06-18 22:38:30.000 170 12574.00 108.08 54964.75 88888.00 2012-06-18 22:38:30.125 170 12574.05 108.05 54964.80 88888.00 2012-06-18 22:38:30.250 170 12574.10 108.08 54964.80 88888.00 2012-06-18 22:38:30.375 170 12574.12 108.12 54964.80 88888.00 2012-06-18 22:38:30.500 170 12574.10 108.12 54964.80 88888.00 2012-06-18 22:38:30.625 170 12574.10 108.10 54964.80 88888.00 2012-06-18 22:38:30.750 170 12574.08 108.08 54964.75 88888.00 2012-06-18 22:38:30.875 170 12574.05 108.08 54964.75 88888.00 2012-06-18 22:38:31.000 170 12574.10 108.10 54964.75 88888.00 2012-06-18 22:38:31.125 170 12574.12 108.10 54964.78 88888.00 2012-06-18 22:38:31.250 170 12574.05 108.03 54964.78 88888.00 2012-06-18 22:38:31.375 170 12574.10 108.08 54964.78 88888.00 2012-06-18 22:38:31.500 170 12574.08 108.08 54964.78 88888.00 2012-06-18 22:38:31.625 170 12574.05 108.10 54964.75 88888.00 2012-06-18 22:38:31.750 170 12574.08 108.10 54964.78 88888.00 2012-06-18 22:38:31.875 170 12574.12 108.08 54964.78 88888.00 2012-06-18 22:38:32.000 170 12574.05 108.10 54964.78 88888.00 2012-06-18 22:38:32.125 170 12574.00 108.05 54964.78 88888.00 2012-06-18 22:38:32.250 170 12574.02 108.05 54964.78 88888.00 2012-06-18 22:38:32.375 170 12574.08 108.05 54964.78 88888.00 2012-06-18 22:38:32.500 170 12574.08 108.05 54964.78 88888.00 2012-06-18 22:38:32.625 170 12574.10 108.03 54964.78 88888.00 2012-06-18 22:38:32.750 170 12574.08 108.05 54964.80 88888.00 2012-06-18 22:38:32.875 170 12574.02 108.05 54964.82 88888.00 2012-06-18 22:38:33.000 170 12574.05 108.05 54964.80 88888.00 2012-06-18 22:38:33.125 170 12574.08 108.08 54964.82 88888.00 2012-06-18 22:38:33.250 170 12574.02 108.00 54964.78 88888.00 2012-06-18 22:38:33.375 170 12574.05 108.00 54964.78 88888.00 2012-06-18 22:38:33.500 170 12574.10 108.00 54964.78 88888.00 2012-06-18 22:38:33.625 170 12574.10 108.03 54964.80 88888.00 2012-06-18 22:38:33.750 170 12574.08 108.05 54964.80 88888.00 2012-06-18 22:38:33.875 170 12574.05 108.05 54964.82 88888.00 2012-06-18 22:38:34.000 170 12574.08 108.03 54964.80 88888.00 2012-06-18 22:38:34.125 170 12574.05 108.03 54964.82 88888.00 2012-06-18 22:38:34.250 170 12573.98 107.97 54964.80 88888.00 2012-06-18 22:38:34.375 170 12574.02 107.97 54964.80 88888.00 2012-06-18 22:38:34.500 170 12574.05 107.97 54964.78 88888.00 2012-06-18 22:38:34.625 170 12574.05 108.00 54964.80 88888.00 2012-06-18 22:38:34.750 170 12574.08 108.00 54964.80 88888.00 2012-06-18 22:38:34.875 170 12574.05 108.00 54964.78 88888.00 2012-06-18 22:38:35.000 170 12574.10 108.00 54964.80 88888.00 2012-06-18 22:38:35.125 170 12574.12 108.03 54964.82 88888.00 2012-06-18 22:38:35.250 170 12574.10 107.97 54964.82 88888.00 2012-06-18 22:38:35.375 170 12574.10 107.97 54964.82 88888.00 2012-06-18 22:38:35.500 170 12574.10 107.97 54964.82 88888.00 2012-06-18 22:38:35.625 170 12574.08 108.00 54964.82 88888.00 2012-06-18 22:38:35.750 170 12574.10 107.97 54964.82 88888.00 2012-06-18 22:38:35.875 170 12574.10 107.97 54964.82 88888.00 2012-06-18 22:38:36.000 170 12574.10 107.97 54964.82 88888.00 2012-06-18 22:38:36.125 170 12574.12 107.95 54964.82 88888.00 2012-06-18 22:38:36.250 170 12574.12 107.95 54964.82 88888.00 2012-06-18 22:38:36.375 170 12574.23 107.97 54964.85 88888.00 2012-06-18 22:38:36.500 170 12574.17 107.97 54964.82 88888.00 2012-06-18 22:38:36.625 170 12574.08 107.92 54964.80 88888.00 2012-06-18 22:38:36.750 170 12574.02 107.95 54964.80 88888.00 2012-06-18 22:38:36.875 170 12574.05 107.97 54964.82 88888.00 2012-06-18 22:38:37.000 170 12574.05 107.95 54964.80 88888.00 2012-06-18 22:38:37.125 170 12574.08 107.95 54964.82 88888.00 2012-06-18 22:38:37.250 170 12574.08 107.95 54964.82 88888.00 2012-06-18 22:38:37.375 170 12574.02 107.92 54964.82 88888.00 2012-06-18 22:38:37.500 170 12574.00 107.92 54964.82 88888.00 2012-06-18 22:38:37.625 170 12574.08 107.92 54964.82 88888.00 2012-06-18 22:38:37.750 170 12574.12 107.90 54964.80 88888.00 2012-06-18 22:38:37.875 170 12574.15 107.90 54964.80 88888.00 2012-06-18 22:38:38.000 170 12574.23 107.92 54964.80 88888.00 2012-06-18 22:38:38.125 170 12574.25 107.95 54964.82 88888.00 2012-06-18 22:38:38.250 170 12574.17 107.90 54964.82 88888.00 2012-06-18 22:38:38.375 170 12574.12 107.90 54964.80 88888.00 2012-06-18 22:38:38.500 170 12574.12 107.90 54964.80 88888.00 2012-06-18 22:38:38.625 170 12574.12 107.90 54964.80 88888.00 2012-06-18 22:38:38.750 170 12574.10 107.88 54964.82 88888.00 2012-06-18 22:38:38.875 170 12574.10 107.88 54964.80 88888.00 2012-06-18 22:38:39.000 170 12574.12 107.88 54964.82 88888.00 2012-06-18 22:38:39.125 170 12574.15 107.88 54964.82 88888.00 2012-06-18 22:38:39.250 170 12574.10 107.88 54964.82 88888.00 2012-06-18 22:38:39.375 170 12574.20 107.90 54964.82 88888.00 2012-06-18 22:38:39.500 170 12574.27 107.90 54964.80 88888.00 2012-06-18 22:38:39.625 170 12574.23 107.90 54964.82 88888.00 2012-06-18 22:38:39.750 170 12574.20 107.88 54964.82 88888.00 2012-06-18 22:38:39.875 170 12574.17 107.85 54964.80 88888.00 2012-06-18 22:38:40.000 170 12574.17 107.85 54964.82 88888.00 2012-06-18 22:38:40.125 170 12574.23 107.85 54964.85 88888.00 2012-06-18 22:38:40.250 170 12574.30 107.83 54964.82 88888.00 2012-06-18 22:38:40.375 170 12574.33 107.85 54964.82 88888.00 2012-06-18 22:38:40.500 170 12574.30 107.83 54964.80 88888.00 2012-06-18 22:38:40.625 170 12574.25 107.85 54964.80 88888.00 2012-06-18 22:38:40.750 170 12574.27 107.85 54964.80 88888.00 2012-06-18 22:38:40.875 170 12574.30 107.90 54964.85 88888.00 2012-06-18 22:38:41.000 170 12574.27 107.92 54964.85 88888.00 2012-06-18 22:38:41.125 170 12574.23 107.90 54964.85 88888.00 2012-06-18 22:38:41.250 170 12574.15 107.83 54964.80 88888.00 2012-06-18 22:38:41.375 170 12574.20 107.83 54964.78 88888.00 2012-06-18 22:38:41.500 170 12574.23 107.83 54964.80 88888.00 2012-06-18 22:38:41.625 170 12574.17 107.85 54964.82 88888.00 2012-06-18 22:38:41.750 170 12574.15 107.88 54964.82 88888.00 2012-06-18 22:38:41.875 170 12574.15 107.83 54964.80 88888.00 2012-06-18 22:38:42.000 170 12574.23 107.80 54964.80 88888.00 2012-06-18 22:38:42.125 170 12574.27 107.78 54964.82 88888.00 2012-06-18 22:38:42.250 170 12574.30 107.80 54964.85 88888.00 2012-06-18 22:38:42.375 170 12574.27 107.78 54964.82 88888.00 2012-06-18 22:38:42.500 170 12574.23 107.75 54964.80 88888.00 2012-06-18 22:38:42.625 170 12574.33 107.78 54964.80 88888.00 2012-06-18 22:38:42.750 170 12574.38 107.80 54964.80 88888.00 2012-06-18 22:38:42.875 170 12574.27 107.83 54964.85 88888.00 2012-06-18 22:38:43.000 170 12574.25 107.80 54964.85 88888.00 2012-06-18 22:38:43.125 170 12574.33 107.80 54964.85 88888.00 2012-06-18 22:38:43.250 170 12574.30 107.80 54964.85 88888.00 2012-06-18 22:38:43.375 170 12574.38 107.80 54964.85 88888.00 2012-06-18 22:38:43.500 170 12574.30 107.80 54964.85 88888.00 2012-06-18 22:38:43.625 170 12574.23 107.78 54964.82 88888.00 2012-06-18 22:38:43.750 170 12574.30 107.78 54964.82 88888.00 2012-06-18 22:38:43.875 170 12574.30 107.78 54964.85 88888.00 2012-06-18 22:38:44.000 170 12574.33 107.80 54964.85 88888.00 2012-06-18 22:38:44.125 170 12574.27 107.80 54964.85 88888.00 2012-06-18 22:38:44.250 170 12574.25 107.78 54964.88 88888.00 2012-06-18 22:38:44.375 170 12574.27 107.78 54964.85 88888.00 2012-06-18 22:38:44.500 170 12574.20 107.78 54964.85 88888.00 2012-06-18 22:38:44.625 170 12574.20 107.78 54964.85 88888.00 2012-06-18 22:38:44.750 170 12574.23 107.78 54964.82 88888.00 2012-06-18 22:38:44.875 170 12574.30 107.80 54964.85 88888.00 2012-06-18 22:38:45.000 170 12574.30 107.78 54964.85 88888.00 2012-06-18 22:38:45.125 170 12574.20 107.72 54964.85 88888.00 2012-06-18 22:38:45.250 170 12574.15 107.72 54964.85 88888.00 2012-06-18 22:38:45.375 170 12574.23 107.72 54964.82 88888.00 2012-06-18 22:38:45.500 170 12574.20 107.75 54964.82 88888.00 2012-06-18 22:38:45.625 170 12574.27 107.78 54964.85 88888.00 2012-06-18 22:38:45.750 170 12574.35 107.78 54964.88 88888.00 2012-06-18 22:38:45.875 170 12574.33 107.78 54964.88 88888.00 2012-06-18 22:38:46.000 170 12574.30 107.75 54964.85 88888.00 2012-06-18 22:38:46.125 170 12574.33 107.75 54964.88 88888.00 2012-06-18 22:38:46.250 170 12574.35 107.72 54964.85 88888.00 2012-06-18 22:38:46.375 170 12574.35 107.70 54964.88 88888.00 2012-06-18 22:38:46.500 170 12574.30 107.72 54964.88 88888.00 2012-06-18 22:38:46.625 170 12574.33 107.75 54964.85 88888.00 2012-06-18 22:38:46.750 170 12574.30 107.72 54964.88 88888.00 2012-06-18 22:38:46.875 170 12574.33 107.72 54964.88 88888.00 2012-06-18 22:38:47.000 170 12574.33 107.70 54964.88 88888.00 2012-06-18 22:38:47.125 170 12574.23 107.70 54964.88 88888.00 2012-06-18 22:38:47.250 170 12574.17 107.75 54964.88 88888.00 2012-06-18 22:38:47.375 170 12574.23 107.78 54964.88 88888.00 2012-06-18 22:38:47.500 170 12574.23 107.72 54964.85 88888.00 2012-06-18 22:38:47.625 170 12574.25 107.65 54964.82 88888.00 2012-06-18 22:38:47.750 170 12574.33 107.67 54964.82 88888.00 2012-06-18 22:38:47.875 170 12574.40 107.65 54964.85 88888.00 2012-06-18 22:38:48.000 170 12574.42 107.67 54964.85 88888.00 2012-06-18 22:38:48.125 170 12574.40 107.72 54964.85 88888.00 2012-06-18 22:38:48.250 170 12574.30 107.67 54964.90 88888.00 2012-06-18 22:38:48.375 170 12574.33 107.67 54964.88 88888.00 2012-06-18 22:38:48.500 170 12574.40 107.67 54964.88 88888.00 2012-06-18 22:38:48.625 170 12574.38 107.70 54964.88 88888.00 2012-06-18 22:38:48.750 170 12574.33 107.70 54964.90 88888.00 2012-06-18 22:38:48.875 170 12574.27 107.67 54964.88 88888.00 2012-06-18 22:38:49.000 170 12574.38 107.67 54964.85 88888.00 2012-06-18 22:38:49.125 170 12574.42 107.67 54964.88 88888.00 2012-06-18 22:38:49.250 170 12574.40 107.67 54964.90 88888.00 2012-06-18 22:38:49.375 170 12574.42 107.67 54964.88 88888.00 2012-06-18 22:38:49.500 170 12574.45 107.67 54964.90 88888.00 2012-06-18 22:38:49.625 170 12574.40 107.67 54964.90 88888.00 2012-06-18 22:38:49.750 170 12574.35 107.65 54964.90 88888.00 2012-06-18 22:38:49.875 170 12574.40 107.65 54964.90 88888.00 2012-06-18 22:38:50.000 170 12574.45 107.65 54964.88 88888.00 2012-06-18 22:38:50.125 170 12574.42 107.67 54964.90 88888.00 2012-06-18 22:38:50.250 170 12574.38 107.65 54964.90 88888.00 2012-06-18 22:38:50.375 170 12574.38 107.65 54964.90 88888.00 2012-06-18 22:38:50.500 170 12574.33 107.62 54964.90 88888.00 2012-06-18 22:38:50.625 170 12574.33 107.67 54964.90 88888.00 2012-06-18 22:38:50.750 170 12574.35 107.67 54964.90 88888.00 2012-06-18 22:38:50.875 170 12574.35 107.62 54964.88 88888.00 2012-06-18 22:38:51.000 170 12574.40 107.62 54964.85 88888.00 2012-06-18 22:38:51.125 170 12574.45 107.67 54964.88 88888.00 2012-06-18 22:38:51.250 170 12574.40 107.65 54964.88 88888.00 2012-06-18 22:38:51.375 170 12574.42 107.67 54964.90 88888.00 2012-06-18 22:38:51.500 170 12574.45 107.70 54964.90 88888.00 2012-06-18 22:38:51.625 170 12574.42 107.65 54964.88 88888.00 2012-06-18 22:38:51.750 170 12574.42 107.62 54964.88 88888.00 2012-06-18 22:38:51.875 170 12574.45 107.62 54964.88 88888.00 2012-06-18 22:38:52.000 170 12574.52 107.62 54964.88 88888.00 2012-06-18 22:38:52.125 170 12574.62 107.62 54964.88 88888.00 2012-06-18 22:38:52.250 170 12574.65 107.58 54964.88 88888.00 2012-06-18 22:38:52.375 170 12574.62 107.58 54964.82 88888.00 2012-06-18 22:38:52.500 170 12574.50 107.58 54964.85 88888.00 2012-06-18 22:38:52.625 170 12574.45 107.60 54964.85 88888.00 2012-06-18 22:38:52.750 170 12574.45 107.60 54964.90 88888.00 2012-06-18 22:38:52.875 170 12574.48 107.62 54964.90 88888.00 2012-06-18 22:38:53.000 170 12574.50 107.60 54964.88 88888.00 2012-06-18 22:38:53.125 170 12574.50 107.62 54964.85 88888.00 2012-06-18 22:38:53.250 170 12574.48 107.58 54964.88 88888.00 2012-06-18 22:38:53.375 170 12574.52 107.60 54964.88 88888.00 2012-06-18 22:38:53.500 170 12574.50 107.62 54964.90 88888.00 2012-06-18 22:38:53.625 170 12574.48 107.60 54964.90 88888.00 2012-06-18 22:38:53.750 170 12574.48 107.58 54964.88 88888.00 2012-06-18 22:38:53.875 170 12574.48 107.60 54964.88 88888.00 2012-06-18 22:38:54.000 170 12574.48 107.60 54964.88 88888.00 2012-06-18 22:38:54.125 170 12574.50 107.58 54964.88 88888.00 2012-06-18 22:38:54.250 170 12574.52 107.53 54964.85 88888.00 2012-06-18 22:38:54.375 170 12574.58 107.58 54964.85 88888.00 2012-06-18 22:38:54.500 170 12574.52 107.58 54964.88 88888.00 2012-06-18 22:38:54.625 170 12574.45 107.60 54964.90 88888.00 2012-06-18 22:38:54.750 170 12574.42 107.58 54964.88 88888.00 2012-06-18 22:38:54.875 170 12574.50 107.55 54964.82 88888.00 2012-06-18 22:38:55.000 170 12574.52 107.53 54964.82 88888.00 2012-06-18 22:38:55.125 170 12574.52 107.55 54964.85 88888.00 2012-06-18 22:38:55.250 170 12574.45 107.55 54964.88 88888.00 2012-06-18 22:38:55.375 170 12574.48 107.58 54964.85 88888.00 2012-06-18 22:38:55.500 170 12574.52 107.58 54964.88 88888.00 2012-06-18 22:38:55.625 170 12574.52 107.58 54964.88 88888.00 2012-06-18 22:38:55.750 170 12574.48 107.50 54964.88 88888.00 2012-06-18 22:38:55.875 170 12574.50 107.53 54964.88 88888.00 2012-06-18 22:38:56.000 170 12574.50 107.55 54964.88 88888.00 2012-06-18 22:38:56.125 170 12574.52 107.50 54964.88 88888.00 2012-06-18 22:38:56.250 170 12574.52 107.50 54964.88 88888.00 2012-06-18 22:38:56.375 170 12574.52 107.55 54964.88 88888.00 2012-06-18 22:38:56.500 170 12574.50 107.58 54964.90 88888.00 2012-06-18 22:38:56.625 170 12574.50 107.55 54964.88 88888.00 2012-06-18 22:38:56.750 170 12574.55 107.55 54964.85 88888.00 2012-06-18 22:38:56.875 170 12574.60 107.58 54964.88 88888.00 2012-06-18 22:38:57.000 170 12574.65 107.55 54964.82 88888.00 2012-06-18 22:38:57.125 170 12574.60 107.50 54964.85 88888.00 2012-06-18 22:38:57.250 170 12574.58 107.45 54964.82 88888.00 2012-06-18 22:38:57.375 170 12574.58 107.50 54964.82 88888.00 2012-06-18 22:38:57.500 170 12574.60 107.47 54964.85 88888.00 2012-06-18 22:38:57.625 170 12574.62 107.53 54964.88 88888.00 2012-06-18 22:38:57.750 170 12574.62 107.55 54964.85 88888.00 2012-06-18 22:38:57.875 170 12574.62 107.53 54964.82 88888.00 2012-06-18 22:38:58.000 170 12574.65 107.53 54964.80 88888.00 2012-06-18 22:38:58.125 170 12574.65 107.53 54964.82 88888.00 2012-06-18 22:38:58.250 170 12574.58 107.53 54964.85 88888.00 2012-06-18 22:38:58.375 170 12574.65 107.53 54964.85 88888.00 2012-06-18 22:38:58.500 170 12574.73 107.55 54964.85 88888.00 2012-06-18 22:38:58.625 170 12574.73 107.50 54964.82 88888.00 2012-06-18 22:38:58.750 170 12574.73 107.45 54964.82 88888.00 2012-06-18 22:38:58.875 170 12574.73 107.50 54964.82 88888.00 2012-06-18 22:38:59.000 170 12574.77 107.50 54964.82 88888.00 2012-06-18 22:38:59.125 170 12574.77 107.50 54964.82 88888.00 2012-06-18 22:38:59.250 170 12574.75 107.47 54964.85 88888.00 2012-06-18 22:38:59.375 170 12574.80 107.47 54964.82 88888.00 2012-06-18 22:38:59.500 170 12574.75 107.47 54964.82 88888.00 2012-06-18 22:38:59.625 170 12574.75 107.50 54964.82 88888.00 2012-06-18 22:38:59.750 170 12574.75 107.53 54964.82 88888.00 2012-06-18 22:38:59.875 170 12574.73 107.50 54964.80 88888.00 2012-06-18 22:39:00.000 170 12574.77 107.50 54964.82 88888.00 2012-06-18 22:39:00.125 170 12574.77 107.50 54964.82 88888.00 2012-06-18 22:39:00.250 170 12574.77 107.47 54964.85 88888.00 2012-06-18 22:39:00.375 170 12574.77 107.50 54964.85 88888.00 2012-06-18 22:39:00.500 170 12574.73 107.47 54964.82 88888.00 2012-06-18 22:39:00.625 170 12574.73 107.47 54964.85 88888.00 2012-06-18 22:39:00.750 170 12574.80 107.47 54964.82 88888.00 2012-06-18 22:39:00.875 170 12574.70 107.50 54964.85 88888.00 2012-06-18 22:39:01.000 170 12574.65 107.50 54964.85 88888.00 2012-06-18 22:39:01.125 170 12574.67 107.47 54964.82 88888.00 2012-06-18 22:39:01.250 170 12574.67 107.45 54964.80 88888.00 2012-06-18 22:39:01.375 170 12574.80 107.47 54964.80 88888.00 2012-06-18 22:39:01.500 170 12574.83 107.47 54964.82 88888.00 2012-06-18 22:39:01.625 170 12574.85 107.47 54964.82 88888.00 2012-06-18 22:39:01.750 170 12574.88 107.47 54964.85 88888.00 2012-06-18 22:39:01.875 170 12574.88 107.50 54964.82 88888.00 2012-06-18 22:39:02.000 170 12574.83 107.45 54964.82 88888.00 2012-06-18 22:39:02.125 170 12574.77 107.45 54964.80 88888.00 2012-06-18 22:39:02.250 170 12574.70 107.47 54964.85 88888.00 2012-06-18 22:39:02.375 170 12574.73 107.50 54964.82 88888.00 2012-06-18 22:39:02.500 170 12574.77 107.45 54964.80 88888.00 2012-06-18 22:39:02.625 170 12574.77 107.35 54964.78 88888.00 2012-06-18 22:39:02.750 170 12574.83 107.38 54964.80 88888.00 2012-06-18 22:39:02.875 170 12574.88 107.42 54964.82 88888.00 2012-06-18 22:39:03.000 170 12574.85 107.42 54964.82 88888.00 2012-06-18 22:39:03.125 170 12574.83 107.42 54964.82 88888.00 2012-06-18 22:39:03.250 170 12574.80 107.42 54964.85 88888.00 2012-06-18 22:39:03.375 170 12574.85 107.45 54964.85 88888.00 2012-06-18 22:39:03.500 170 12574.85 107.42 54964.85 88888.00 2012-06-18 22:39:03.625 170 12574.92 107.40 54964.85 88888.00 2012-06-18 22:39:03.750 170 12574.90 107.45 54964.82 88888.00 2012-06-18 22:39:03.875 170 12574.85 107.42 54964.80 88888.00 2012-06-18 22:39:04.000 170 12574.88 107.42 54964.82 88888.00 2012-06-18 22:39:04.125 170 12574.92 107.40 54964.85 88888.00 2012-06-18 22:39:04.250 170 12574.88 107.40 54964.82 88888.00 2012-06-18 22:39:04.375 170 12574.85 107.42 54964.82 88888.00 2012-06-18 22:39:04.500 170 12574.92 107.42 54964.82 88888.00 2012-06-18 22:39:04.625 170 12574.95 107.42 54964.82 88888.00 2012-06-18 22:39:04.750 170 12574.95 107.40 54964.85 88888.00 2012-06-18 22:39:04.875 170 12575.05 107.40 54964.85 88888.00 2012-06-18 22:39:05.000 170 12575.05 107.42 54964.82 88888.00 2012-06-18 22:39:05.125 170 12574.98 107.38 54964.80 88888.00 2012-06-18 22:39:05.250 170 12574.90 107.35 54964.80 88888.00 2012-06-18 22:39:05.375 170 12574.92 107.35 54964.80 88888.00 2012-06-18 22:39:05.500 170 12574.98 107.35 54964.82 88888.00 2012-06-18 22:39:05.625 170 12575.02 107.38 54964.85 88888.00 2012-06-18 22:39:05.750 170 12575.00 107.40 54964.85 88888.00 2012-06-18 22:39:05.875 170 12575.00 107.40 54964.85 88888.00 2012-06-18 22:39:06.000 170 12575.00 107.38 54964.82 88888.00 2012-06-18 22:39:06.125 170 12575.00 107.38 54964.85 88888.00 2012-06-18 22:39:06.250 170 12575.08 107.40 54964.88 88888.00 2012-06-18 22:39:06.375 170 12575.15 107.42 54964.85 88888.00 2012-06-18 22:39:06.500 170 12575.15 107.40 54964.85 88888.00 2012-06-18 22:39:06.625 170 12575.10 107.35 54964.82 88888.00 2012-06-18 22:39:06.750 170 12575.02 107.33 54964.82 88888.00 2012-06-18 22:39:06.875 170 12575.00 107.38 54964.88 88888.00 2012-06-18 22:39:07.000 170 12575.02 107.35 54964.85 88888.00 2012-06-18 22:39:07.125 170 12575.02 107.35 54964.85 88888.00 2012-06-18 22:39:07.250 170 12575.00 107.30 54964.85 88888.00 2012-06-18 22:39:07.375 170 12575.12 107.35 54964.82 88888.00 2012-06-18 22:39:07.500 170 12575.10 107.33 54964.82 88888.00 2012-06-18 22:39:07.625 170 12575.02 107.33 54964.80 88888.00 2012-06-18 22:39:07.750 170 12575.00 107.33 54964.80 88888.00 2012-06-18 22:39:07.875 170 12575.08 107.35 54964.82 88888.00 2012-06-18 22:39:08.000 170 12575.12 107.35 54964.82 88888.00 2012-06-18 22:39:08.125 170 12575.10 107.33 54964.80 88888.00 2012-06-18 22:39:08.250 170 12575.05 107.30 54964.80 88888.00 2012-06-18 22:39:08.375 170 12575.10 107.33 54964.80 88888.00 2012-06-18 22:39:08.500 170 12575.12 107.35 54964.82 88888.00 2012-06-18 22:39:08.625 170 12575.10 107.35 54964.85 88888.00 2012-06-18 22:39:08.750 170 12575.00 107.35 54964.82 88888.00 2012-06-18 22:39:08.875 170 12575.02 107.33 54964.82 88888.00 2012-06-18 22:39:09.000 170 12575.12 107.35 54964.82 88888.00 2012-06-18 22:39:09.125 170 12575.12 107.33 54964.82 88888.00 2012-06-18 22:39:09.250 170 12575.08 107.33 54964.82 88888.00 2012-06-18 22:39:09.375 170 12575.10 107.28 54964.82 88888.00 2012-06-18 22:39:09.500 170 12575.12 107.30 54964.78 88888.00 2012-06-18 22:39:09.625 170 12575.17 107.28 54964.80 88888.00 2012-06-18 22:39:09.750 170 12575.20 107.33 54964.80 88888.00 2012-06-18 22:39:09.875 170 12575.20 107.30 54964.80 88888.00 2012-06-18 22:39:10.000 170 12575.20 107.30 54964.80 88888.00 2012-06-18 22:39:10.125 170 12575.20 107.33 54964.82 88888.00 2012-06-18 22:39:10.250 170 12575.15 107.30 54964.82 88888.00 2012-06-18 22:39:10.375 170 12575.17 107.28 54964.85 88888.00 2012-06-18 22:39:10.500 170 12575.15 107.28 54964.85 88888.00 2012-06-18 22:39:10.625 170 12575.20 107.33 54964.85 88888.00 2012-06-18 22:39:10.750 170 12575.20 107.33 54964.82 88888.00 2012-06-18 22:39:10.875 170 12575.25 107.28 54964.85 88888.00 2012-06-18 22:39:11.000 170 12575.23 107.30 54964.82 88888.00 2012-06-18 22:39:11.125 170 12575.20 107.28 54964.82 88888.00 2012-06-18 22:39:11.250 170 12575.17 107.28 54964.82 88888.00 2012-06-18 22:39:11.375 170 12575.23 107.30 54964.85 88888.00 2012-06-18 22:39:11.500 170 12575.23 107.28 54964.85 88888.00 2012-06-18 22:39:11.625 170 12575.23 107.25 54964.80 88888.00 2012-06-18 22:39:11.750 170 12575.17 107.22 54964.80 88888.00 2012-06-18 22:39:11.875 170 12575.17 107.22 54964.78 88888.00 2012-06-18 22:39:12.000 170 12575.20 107.22 54964.75 88888.00 2012-06-18 22:39:12.125 170 12575.23 107.22 54964.78 88888.00 2012-06-18 22:39:12.250 170 12575.23 107.22 54964.78 88888.00 2012-06-18 22:39:12.375 170 12575.33 107.25 54964.78 88888.00 2012-06-18 22:39:12.500 170 12575.38 107.28 54964.78 88888.00 2012-06-18 22:39:12.625 170 12575.35 107.28 54964.78 88888.00 2012-06-18 22:39:12.750 170 12575.35 107.22 54964.78 88888.00 2012-06-18 22:39:12.875 170 12575.40 107.22 54964.78 88888.00 2012-06-18 22:39:13.000 170 12575.45 107.20 54964.80 88888.00 2012-06-18 22:39:13.125 170 12575.40 107.20 54964.82 88888.00 2012-06-18 22:39:13.250 170 12575.35 107.20 54964.80 88888.00 2012-06-18 22:39:13.375 170 12575.35 107.17 54964.75 88888.00 2012-06-18 22:39:13.500 170 12575.30 107.20 54964.75 88888.00 2012-06-18 22:39:13.625 170 12575.40 107.22 54964.75 88888.00 2012-06-18 22:39:13.750 170 12575.48 107.25 54964.78 88888.00 2012-06-18 22:39:13.875 170 12575.50 107.25 54964.78 88888.00 2012-06-18 22:39:14.000 170 12575.42 107.22 54964.78 88888.00 2012-06-18 22:39:14.125 170 12575.35 107.20 54964.78 88888.00 2012-06-18 22:39:14.250 170 12575.35 107.22 54964.75 88888.00 2012-06-18 22:39:14.375 170 12575.40 107.20 54964.78 88888.00 2012-06-18 22:39:14.500 170 12575.42 107.20 54964.75 88888.00 2012-06-18 22:39:14.625 170 12575.40 107.20 54964.75 88888.00 2012-06-18 22:39:14.750 170 12575.38 107.20 54964.78 88888.00 2012-06-18 22:39:14.875 170 12575.38 107.20 54964.78 88888.00 2012-06-18 22:39:15.000 170 12575.40 107.22 54964.75 88888.00 2012-06-18 22:39:15.125 170 12575.40 107.22 54964.80 88888.00 2012-06-18 22:39:15.250 170 12575.40 107.17 54964.85 88888.00 2012-06-18 22:39:15.375 170 12575.42 107.12 54964.80 88888.00 2012-06-18 22:39:15.500 170 12575.48 107.12 54964.80 88888.00 2012-06-18 22:39:15.625 170 12575.45 107.15 54964.80 88888.00 2012-06-18 22:39:15.750 170 12575.45 107.15 54964.80 88888.00 2012-06-18 22:39:15.875 170 12575.50 107.15 54964.80 88888.00 2012-06-18 22:39:16.000 170 12575.55 107.15 54964.78 88888.00 2012-06-18 22:39:16.125 170 12575.55 107.15 54964.78 88888.00 2012-06-18 22:39:16.250 170 12575.50 107.17 54964.82 88888.00 2012-06-18 22:39:16.375 170 12575.50 107.17 54964.80 88888.00 2012-06-18 22:39:16.500 170 12575.45 107.12 54964.78 88888.00 2012-06-18 22:39:16.625 170 12575.42 107.12 54964.78 88888.00 2012-06-18 22:39:16.750 170 12575.45 107.15 54964.78 88888.00 2012-06-18 22:39:16.875 170 12575.40 107.17 54964.78 88888.00 2012-06-18 22:39:17.000 170 12575.38 107.12 54964.78 88888.00 2012-06-18 22:39:17.125 170 12575.45 107.12 54964.80 88888.00 2012-06-18 22:39:17.250 170 12575.52 107.12 54964.80 88888.00 2012-06-18 22:39:17.375 170 12575.55 107.15 54964.80 88888.00 2012-06-18 22:39:17.500 170 12575.50 107.15 54964.78 88888.00 2012-06-18 22:39:17.625 170 12575.52 107.17 54964.78 88888.00 2012-06-18 22:39:17.750 170 12575.52 107.20 54964.78 88888.00 2012-06-18 22:39:17.875 170 12575.52 107.15 54964.78 88888.00 2012-06-18 22:39:18.000 170 12575.55 107.10 54964.78 88888.00 2012-06-18 22:39:18.125 170 12575.58 107.12 54964.78 88888.00 2012-06-18 22:39:18.250 170 12575.60 107.15 54964.78 88888.00 2012-06-18 22:39:18.375 170 12575.55 107.15 54964.78 88888.00 2012-06-18 22:39:18.500 170 12575.55 107.15 54964.78 88888.00 2012-06-18 22:39:18.625 170 12575.62 107.12 54964.75 88888.00 2012-06-18 22:39:18.750 170 12575.70 107.12 54964.75 88888.00 2012-06-18 22:39:18.875 170 12575.70 107.12 54964.75 88888.00 2012-06-18 22:39:19.000 170 12575.75 107.12 54964.78 88888.00 2012-06-18 22:39:19.125 170 12575.70 107.15 54964.78 88888.00 2012-06-18 22:39:19.250 170 12575.67 107.12 54964.80 88888.00 2012-06-18 22:39:19.375 170 12575.70 107.12 54964.78 88888.00 2012-06-18 22:39:19.500 170 12575.70 107.08 54964.75 88888.00 2012-06-18 22:39:19.625 170 12575.73 107.08 54964.75 88888.00 2012-06-18 22:39:19.750 170 12575.67 107.05 54964.75 88888.00 2012-06-18 22:39:19.875 170 12575.60 107.08 54964.75 88888.00 2012-06-18 22:39:20.000 170 12575.62 107.10 54964.72 88888.00 2012-06-18 22:39:20.125 170 12575.62 107.12 54964.78 88888.00 2012-06-18 22:39:20.250 170 12575.60 107.10 54964.80 88888.00 2012-06-18 22:39:20.375 170 12575.60 107.10 54964.80 88888.00 2012-06-18 22:39:20.500 170 12575.62 107.08 54964.78 88888.00 2012-06-18 22:39:20.625 170 12575.62 107.08 54964.78 88888.00 2012-06-18 22:39:20.750 170 12575.67 107.08 54964.78 88888.00 2012-06-18 22:39:20.875 170 12575.67 107.05 54964.75 88888.00 2012-06-18 22:39:21.000 170 12575.75 107.05 54964.75 88888.00 2012-06-18 22:39:21.125 170 12575.77 107.05 54964.78 88888.00 2012-06-18 22:39:21.250 170 12575.67 107.03 54964.78 88888.00 2012-06-18 22:39:21.375 170 12575.73 107.05 54964.78 88888.00 2012-06-18 22:39:21.500 170 12575.70 107.03 54964.75 88888.00 2012-06-18 22:39:21.625 170 12575.62 107.03 54964.80 88888.00 2012-06-18 22:39:21.750 170 12575.62 107.00 54964.80 88888.00 2012-06-18 22:39:21.875 170 12575.67 107.00 54964.78 88888.00 2012-06-18 22:39:22.000 170 12575.67 107.05 54964.75 88888.00 2012-06-18 22:39:22.125 170 12575.65 107.05 54964.78 88888.00 2012-06-18 22:39:22.250 170 12575.60 107.00 54964.80 88888.00 2012-06-18 22:39:22.375 170 12575.70 107.00 54964.75 88888.00 2012-06-18 22:39:22.500 170 12575.65 106.97 54964.72 88888.00 2012-06-18 22:39:22.625 170 12575.65 106.97 54964.72 88888.00 2012-06-18 22:39:22.750 170 12575.67 106.97 54964.75 88888.00 2012-06-18 22:39:22.875 170 12575.70 106.95 54964.72 88888.00 2012-06-18 22:39:23.000 170 12575.77 106.95 54964.80 88888.00 2012-06-18 22:39:23.125 170 12575.80 106.97 54964.78 88888.00 2012-06-18 22:39:23.250 170 12575.77 107.00 54964.72 88888.00 2012-06-18 22:39:23.375 170 12575.75 106.95 54964.70 88888.00 2012-06-18 22:39:23.500 170 12575.70 106.90 54964.70 88888.00 2012-06-18 22:39:23.625 170 12575.67 106.90 54964.72 88888.00 2012-06-18 22:39:23.750 170 12575.70 106.90 54964.72 88888.00 2012-06-18 22:39:23.875 170 12575.77 106.92 54964.70 88888.00 2012-06-18 22:39:24.000 170 12575.77 106.92 54964.72 88888.00 2012-06-18 22:39:24.125 170 12575.70 106.95 54964.78 88888.00 2012-06-18 22:39:24.250 170 12575.62 106.92 54964.78 88888.00 2012-06-18 22:39:24.375 170 12575.75 106.97 54964.78 88888.00 2012-06-18 22:39:24.500 170 12575.77 106.97 54964.78 88888.00 2012-06-18 22:39:24.625 170 12575.77 106.97 54964.78 88888.00 2012-06-18 22:39:24.750 170 12575.80 106.95 54964.75 88888.00 2012-06-18 22:39:24.875 170 12575.85 106.92 54964.75 88888.00 2012-06-18 22:39:25.000 170 12575.85 106.88 54964.72 88888.00 2012-06-18 22:39:25.125 170 12575.83 106.88 54964.70 88888.00 2012-06-18 22:39:25.250 170 12575.80 106.88 54964.70 88888.00 2012-06-18 22:39:25.375 170 12575.77 106.90 54964.72 88888.00 2012-06-18 22:39:25.500 170 12575.85 106.90 54964.72 88888.00 2012-06-18 22:39:25.625 170 12575.88 106.90 54964.78 88888.00 2012-06-18 22:39:25.750 170 12575.83 106.92 54964.78 88888.00 2012-06-18 22:39:25.875 170 12575.80 106.90 54964.75 88888.00 2012-06-18 22:39:26.000 170 12575.83 106.90 54964.70 88888.00 2012-06-18 22:39:26.125 170 12575.83 106.90 54964.72 88888.00 2012-06-18 22:39:26.250 170 12575.75 106.90 54964.75 88888.00 2012-06-18 22:39:26.375 170 12575.75 106.88 54964.72 88888.00 2012-06-18 22:39:26.500 170 12575.70 106.83 54964.72 88888.00 2012-06-18 22:39:26.625 170 12575.73 106.88 54964.72 88888.00 2012-06-18 22:39:26.750 170 12575.83 106.88 54964.75 88888.00 2012-06-18 22:39:26.875 170 12575.90 106.85 54964.75 88888.00 2012-06-18 22:39:27.000 170 12575.95 106.88 54964.75 88888.00 2012-06-18 22:39:27.125 170 12575.90 106.88 54964.78 88888.00 2012-06-18 22:39:27.250 170 12575.85 106.85 54964.75 88888.00 2012-06-18 22:39:27.375 170 12575.90 106.88 54964.78 88888.00 2012-06-18 22:39:27.500 170 12575.88 106.88 54964.75 88888.00 2012-06-18 22:39:27.625 170 12575.90 106.88 54964.78 88888.00 2012-06-18 22:39:27.750 170 12575.85 106.83 54964.75 88888.00 2012-06-18 22:39:27.875 170 12575.80 106.83 54964.75 88888.00 2012-06-18 22:39:28.000 170 12575.83 106.83 54964.78 88888.00 2012-06-18 22:39:28.125 170 12575.85 106.83 54964.78 88888.00 2012-06-18 22:39:28.250 170 12575.88 106.80 54964.78 88888.00 2012-06-18 22:39:28.375 170 12575.95 106.80 54964.75 88888.00 2012-06-18 22:39:28.500 170 12575.95 106.78 54964.75 88888.00 2012-06-18 22:39:28.625 170 12575.95 106.83 54964.78 88888.00 2012-06-18 22:39:28.750 170 12575.98 106.88 54964.80 88888.00 2012-06-18 22:39:28.875 170 12575.98 106.85 54964.78 88888.00 2012-06-18 22:39:29.000 170 12575.95 106.83 54964.72 88888.00 2012-06-18 22:39:29.125 170 12575.98 106.85 54964.78 88888.00 2012-06-18 22:39:29.250 170 12575.98 106.85 54964.78 88888.00 2012-06-18 22:39:29.375 170 12576.00 106.80 54964.75 88888.00 2012-06-18 22:39:29.500 170 12576.05 106.78 54964.72 88888.00 2012-06-18 22:39:29.625 170 12576.10 106.80 54964.75 88888.00 2012-06-18 22:39:29.750 170 12576.08 106.78 54964.75 88888.00 2012-06-18 22:39:29.875 170 12576.02 106.80 54964.75 88888.00 2012-06-18 22:39:30.000 170 12576.08 106.83 54964.78 88888.00 2012-06-18 22:39:30.125 170 12576.08 106.85 54964.78 88888.00 2012-06-18 22:39:30.250 170 12575.98 106.83 54964.78 88888.00 2012-06-18 22:39:30.375 170 12576.02 106.78 54964.78 88888.00 2012-06-18 22:39:30.500 170 12576.02 106.80 54964.78 88888.00 2012-06-18 22:39:30.625 170 12576.05 106.83 54964.75 88888.00 2012-06-18 22:39:30.750 170 12576.00 106.80 54964.78 88888.00 2012-06-18 22:39:30.875 170 12576.02 106.83 54964.75 88888.00 2012-06-18 22:39:31.000 170 12576.05 106.83 54964.78 88888.00 2012-06-18 22:39:31.125 170 12576.08 106.83 54964.75 88888.00 2012-06-18 22:39:31.250 170 12576.00 106.80 54964.78 88888.00 2012-06-18 22:39:31.375 170 12576.00 106.80 54964.78 88888.00 2012-06-18 22:39:31.500 170 12576.00 106.80 54964.78 88888.00 2012-06-18 22:39:31.625 170 12576.05 106.80 54964.72 88888.00 2012-06-18 22:39:31.750 170 12576.12 106.75 54964.72 88888.00 2012-06-18 22:39:31.875 170 12576.10 106.75 54964.70 88888.00 2012-06-18 22:39:32.000 170 12576.10 106.80 54964.72 88888.00 2012-06-18 22:39:32.125 170 12576.08 106.80 54964.72 88888.00 2012-06-18 22:39:32.250 170 12576.05 106.80 54964.78 88888.00 2012-06-18 22:39:32.375 170 12576.02 106.75 54964.70 88888.00 2012-06-18 22:39:32.500 170 12576.08 106.75 54964.72 88888.00 2012-06-18 22:39:32.625 170 12576.05 106.83 54964.75 88888.00 2012-06-18 22:39:32.750 170 12576.02 106.80 54964.72 88888.00 2012-06-18 22:39:32.875 170 12576.08 106.80 54964.72 88888.00 2012-06-18 22:39:33.000 170 12576.12 106.75 54964.72 88888.00 2012-06-18 22:39:33.125 170 12576.10 106.78 54964.72 88888.00 2012-06-18 22:39:33.250 170 12576.10 106.72 54964.70 88888.00 2012-06-18 22:39:33.375 170 12576.10 106.72 54964.70 88888.00 2012-06-18 22:39:33.500 170 12576.05 106.70 54964.72 88888.00 2012-06-18 22:39:33.625 170 12576.08 106.72 54964.72 88888.00 2012-06-18 22:39:33.750 170 12576.15 106.72 54964.72 88888.00 2012-06-18 22:39:33.875 170 12576.17 106.72 54964.75 88888.00 2012-06-18 22:39:34.000 170 12576.20 106.75 54964.75 88888.00 2012-06-18 22:39:34.125 170 12576.17 106.75 54964.78 88888.00 2012-06-18 22:39:34.250 170 12576.15 106.75 54964.75 88888.00 2012-06-18 22:39:34.375 170 12576.25 106.75 54964.78 88888.00 2012-06-18 22:39:34.500 170 12576.33 106.75 54964.78 88888.00 2012-06-18 22:39:34.625 170 12576.27 106.72 54964.78 88888.00 2012-06-18 22:39:34.750 170 12576.20 106.72 54964.75 88888.00 2012-06-18 22:39:34.875 170 12576.15 106.72 54964.78 88888.00 2012-06-18 22:39:35.000 170 12576.20 106.70 54964.75 88888.00 2012-06-18 22:39:35.125 170 12576.23 106.75 54964.78 88888.00 2012-06-18 22:39:35.250 170 12576.17 106.70 54964.80 88888.00 2012-06-18 22:39:35.375 170 12576.17 106.67 54964.80 88888.00 2012-06-18 22:39:35.500 170 12576.20 106.65 54964.80 88888.00 2012-06-18 22:39:35.625 170 12576.23 106.70 54964.78 88888.00 2012-06-18 22:39:35.750 170 12576.17 106.67 54964.78 88888.00 2012-06-18 22:39:35.875 170 12576.15 106.70 54964.78 88888.00 2012-06-18 22:39:36.000 170 12576.15 106.65 54964.78 88888.00 2012-06-18 22:39:36.125 170 12576.17 106.67 54964.78 88888.00 2012-06-18 22:39:36.250 170 12576.20 106.62 54964.72 88888.00 2012-06-18 22:39:36.375 170 12576.20 106.62 54964.72 88888.00 2012-06-18 22:39:36.500 170 12576.23 106.65 54964.75 88888.00 2012-06-18 22:39:36.625 170 12576.25 106.62 54964.78 88888.00 2012-06-18 22:39:36.750 170 12576.30 106.65 54964.78 88888.00 2012-06-18 22:39:36.875 170 12576.33 106.65 54964.75 88888.00 2012-06-18 22:39:37.000 170 12576.25 106.65 54964.75 88888.00 2012-06-18 22:39:37.125 170 12576.17 106.62 54964.75 88888.00 2012-06-18 22:39:37.250 170 12576.12 106.62 54964.75 88888.00 2012-06-18 22:39:37.375 170 12576.20 106.60 54964.75 88888.00 2012-06-18 22:39:37.500 170 12576.23 106.58 54964.75 88888.00 2012-06-18 22:39:37.625 170 12576.23 106.60 54964.75 88888.00 2012-06-18 22:39:37.750 170 12576.23 106.60 54964.75 88888.00 2012-06-18 22:39:37.875 170 12576.20 106.58 54964.70 88888.00 2012-06-18 22:39:38.000 170 12576.17 106.55 54964.72 88888.00 2012-06-18 22:39:38.125 170 12576.17 106.58 54964.72 88888.00 2012-06-18 22:39:38.250 170 12576.20 106.58 54964.72 88888.00 2012-06-18 22:39:38.375 170 12576.25 106.60 54964.75 88888.00 2012-06-18 22:39:38.500 170 12576.20 106.62 54964.75 88888.00 2012-06-18 22:39:38.625 170 12576.23 106.60 54964.75 88888.00 2012-06-18 22:39:38.750 170 12576.27 106.62 54964.72 88888.00 2012-06-18 22:39:38.875 170 12576.27 106.62 54964.72 88888.00 2012-06-18 22:39:39.000 170 12576.20 106.58 54964.72 88888.00 2012-06-18 22:39:39.125 170 12576.15 106.58 54964.75 88888.00 2012-06-18 22:39:39.250 170 12576.12 106.58 54964.78 88888.00 2012-06-18 22:39:39.375 170 12576.17 106.58 54964.75 88888.00 2012-06-18 22:39:39.500 170 12576.20 106.55 54964.75 88888.00 2012-06-18 22:39:39.625 170 12576.25 106.55 54964.72 88888.00 2012-06-18 22:39:39.750 170 12576.27 106.55 54964.75 88888.00 2012-06-18 22:39:39.875 170 12576.25 106.55 54964.75 88888.00 2012-06-18 22:39:40.000 170 12576.23 106.58 54964.72 88888.00 2012-06-18 22:39:40.125 170 12576.25 106.55 54964.75 88888.00 2012-06-18 22:39:40.250 170 12576.20 106.53 54964.75 88888.00 2012-06-18 22:39:40.375 170 12576.23 106.55 54964.75 88888.00 2012-06-18 22:39:40.500 170 12576.17 106.53 54964.72 88888.00 2012-06-18 22:39:40.625 170 12576.12 106.50 54964.72 88888.00 2012-06-18 22:39:40.750 170 12576.15 106.50 54964.75 88888.00 2012-06-18 22:39:40.875 170 12576.23 106.55 54964.75 88888.00 2012-06-18 22:39:41.000 170 12576.27 106.58 54964.75 88888.00 2012-06-18 22:39:41.125 170 12576.27 106.55 54964.75 88888.00 2012-06-18 22:39:41.250 170 12576.30 106.55 54964.75 88888.00 2012-06-18 22:39:41.375 170 12576.35 106.55 54964.75 88888.00 2012-06-18 22:39:41.500 170 12576.35 106.58 54964.78 88888.00 2012-06-18 22:39:41.625 170 12576.38 106.58 54964.78 88888.00 2012-06-18 22:39:41.750 170 12576.40 106.60 54964.78 88888.00 2012-06-18 22:39:41.875 170 12576.40 106.58 54964.75 88888.00 2012-06-18 22:39:42.000 170 12576.35 106.55 54964.78 88888.00 2012-06-18 22:39:42.125 170 12576.27 106.53 54964.78 88888.00 2012-06-18 22:39:42.250 170 12576.27 106.53 54964.78 88888.00 2012-06-18 22:39:42.375 170 12576.35 106.53 54964.78 88888.00 2012-06-18 22:39:42.500 170 12576.30 106.53 54964.80 88888.00 2012-06-18 22:39:42.625 170 12576.27 106.55 54964.82 88888.00 2012-06-18 22:39:42.750 170 12576.30 106.60 54964.82 88888.00 2012-06-18 22:39:42.875 170 12576.35 106.58 54964.80 88888.00 2012-06-18 22:39:43.000 170 12576.35 106.53 54964.78 88888.00 2012-06-18 22:39:43.125 170 12576.33 106.53 54964.80 88888.00 2012-06-18 22:39:43.250 170 12576.33 106.53 54964.80 88888.00 2012-06-18 22:39:43.375 170 12576.35 106.58 54964.80 88888.00 2012-06-18 22:39:43.500 170 12576.30 106.55 54964.80 88888.00 2012-06-18 22:39:43.625 170 12576.27 106.50 54964.80 88888.00 2012-06-18 22:39:43.750 170 12576.25 106.53 54964.80 88888.00 2012-06-18 22:39:43.875 170 12576.23 106.50 54964.78 88888.00 2012-06-18 22:39:44.000 170 12576.27 106.50 54964.72 88888.00 2012-06-18 22:39:44.125 170 12576.38 106.53 54964.72 88888.00 2012-06-18 22:39:44.250 170 12576.30 106.58 54964.80 88888.00 2012-06-18 22:39:44.375 170 12576.30 106.55 54964.80 88888.00 2012-06-18 22:39:44.500 170 12576.33 106.58 54964.80 88888.00 2012-06-18 22:39:44.625 170 12576.30 106.58 54964.82 88888.00 2012-06-18 22:39:44.750 170 12576.23 106.50 54964.82 88888.00 2012-06-18 22:39:44.875 170 12576.25 106.50 54964.80 88888.00 2012-06-18 22:39:45.000 170 12576.30 106.50 54964.78 88888.00 2012-06-18 22:39:45.125 170 12576.25 106.47 54964.75 88888.00 2012-06-18 22:39:45.250 170 12576.25 106.47 54964.78 88888.00 2012-06-18 22:39:45.375 170 12576.25 106.53 54964.78 88888.00 2012-06-18 22:39:45.500 170 12576.25 106.47 54964.78 88888.00 2012-06-18 22:39:45.625 170 12576.25 106.47 54964.75 88888.00 2012-06-18 22:39:45.750 170 12576.30 106.50 54964.75 88888.00 2012-06-18 22:39:45.875 170 12576.27 106.47 54964.78 88888.00 2012-06-18 22:39:46.000 170 12576.27 106.45 54964.75 88888.00 2012-06-18 22:39:46.125 170 12576.30 106.47 54964.75 88888.00 2012-06-18 22:39:46.250 170 12576.33 106.47 54964.75 88888.00 2012-06-18 22:39:46.375 170 12576.33 106.45 54964.72 88888.00 2012-06-18 22:39:46.500 170 12576.33 106.47 54964.75 88888.00 2012-06-18 22:39:46.625 170 12576.35 106.47 54964.75 88888.00 2012-06-18 22:39:46.750 170 12576.33 106.45 54964.75 88888.00 2012-06-18 22:39:46.875 170 12576.30 106.47 54964.78 88888.00 2012-06-18 22:39:47.000 170 12576.30 106.45 54964.80 88888.00 2012-06-18 22:39:47.125 170 12576.30 106.47 54964.80 88888.00 2012-06-18 22:39:47.250 170 12576.25 106.47 54964.80 88888.00 2012-06-18 22:39:47.375 170 12576.25 106.47 54964.78 88888.00 2012-06-18 22:39:47.500 170 12576.27 106.50 54964.80 88888.00 2012-06-18 22:39:47.625 170 12576.27 106.50 54964.80 88888.00 2012-06-18 22:39:47.750 170 12576.27 106.50 54964.78 88888.00 2012-06-18 22:39:47.875 170 12576.35 106.50 54964.80 88888.00 2012-06-18 22:39:48.000 170 12576.38 106.50 54964.78 88888.00 2012-06-18 22:39:48.125 170 12576.33 106.50 54964.80 88888.00 2012-06-18 22:39:48.250 170 12576.35 106.50 54964.82 88888.00 2012-06-18 22:39:48.375 170 12576.40 106.55 54964.82 88888.00 2012-06-18 22:39:48.500 170 12576.38 106.50 54964.82 88888.00 2012-06-18 22:39:48.625 170 12576.40 106.47 54964.80 88888.00 2012-06-18 22:39:48.750 170 12576.45 106.45 54964.82 88888.00 2012-06-18 22:39:48.875 170 12576.45 106.45 54964.82 88888.00 2012-06-18 22:39:49.000 170 12576.40 106.47 54964.82 88888.00 2012-06-18 22:39:49.125 170 12576.40 106.47 54964.82 88888.00 2012-06-18 22:39:49.250 170 12576.42 106.47 54964.80 88888.00 2012-06-18 22:39:49.375 170 12576.48 106.45 54964.75 88888.00 2012-06-18 22:39:49.500 170 12576.42 106.45 54964.78 88888.00 2012-06-18 22:39:49.625 170 12576.38 106.45 54964.78 88888.00 2012-06-18 22:39:49.750 170 12576.35 106.47 54964.80 88888.00 2012-06-18 22:39:49.875 170 12576.40 106.50 54964.80 88888.00 2012-06-18 22:39:50.000 170 12576.40 106.50 54964.80 88888.00 2012-06-18 22:39:50.125 170 12576.42 106.50 54964.82 88888.00 2012-06-18 22:39:50.250 170 12576.42 106.47 54964.80 88888.00 2012-06-18 22:39:50.375 170 12576.40 106.47 54964.82 88888.00 2012-06-18 22:39:50.500 170 12576.48 106.50 54964.82 88888.00 2012-06-18 22:39:50.625 170 12576.42 106.45 54964.82 88888.00 2012-06-18 22:39:50.750 170 12576.35 106.45 54964.80 88888.00 2012-06-18 22:39:50.875 170 12576.35 106.45 54964.82 88888.00 2012-06-18 22:39:51.000 170 12576.40 106.42 54964.78 88888.00 2012-06-18 22:39:51.125 170 12576.38 106.40 54964.78 88888.00 2012-06-18 22:39:51.250 170 12576.40 106.45 54964.82 88888.00 2012-06-18 22:39:51.375 170 12576.40 106.47 54964.85 88888.00 2012-06-18 22:39:51.500 170 12576.38 106.47 54964.85 88888.00 2012-06-18 22:39:51.625 170 12576.40 106.47 54964.82 88888.00 2012-06-18 22:39:51.750 170 12576.40 106.45 54964.82 88888.00 2012-06-18 22:39:51.875 170 12576.33 106.42 54964.82 88888.00 2012-06-18 22:39:52.000 170 12576.30 106.42 54964.80 88888.00 2012-06-18 22:39:52.125 170 12576.33 106.42 54964.80 88888.00 2012-06-18 22:39:52.250 170 12576.30 106.47 54964.82 88888.00 2012-06-18 22:39:52.375 170 12576.33 106.47 54964.82 88888.00 2012-06-18 22:39:52.500 170 12576.35 106.47 54964.80 88888.00 2012-06-18 22:39:52.625 170 12576.33 106.42 54964.80 88888.00 2012-06-18 22:39:52.750 170 12576.35 106.45 54964.80 88888.00 2012-06-18 22:39:52.875 170 12576.38 106.47 54964.80 88888.00 2012-06-18 22:39:53.000 170 12576.35 106.47 54964.80 88888.00 2012-06-18 22:39:53.125 170 12576.35 106.45 54964.82 88888.00 2012-06-18 22:39:53.250 170 12576.33 106.42 54964.85 88888.00 2012-06-18 22:39:53.375 170 12576.40 106.42 54964.82 88888.00 2012-06-18 22:39:53.500 170 12576.45 106.42 54964.80 88888.00 2012-06-18 22:39:53.625 170 12576.42 106.40 54964.80 88888.00 2012-06-18 22:39:53.750 170 12576.38 106.40 54964.80 88888.00 2012-06-18 22:39:53.875 170 12576.38 106.42 54964.82 88888.00 2012-06-18 22:39:54.000 170 12576.40 106.42 54964.80 88888.00 2012-06-18 22:39:54.125 170 12576.48 106.45 54964.82 88888.00 2012-06-18 22:39:54.250 170 12576.35 106.42 54964.82 88888.00 2012-06-18 22:39:54.375 170 12576.38 106.45 54964.82 88888.00 2012-06-18 22:39:54.500 170 12576.42 106.50 54964.88 88888.00 2012-06-18 22:39:54.625 170 12576.45 106.45 54964.85 88888.00 2012-06-18 22:39:54.750 170 12576.42 106.47 54964.85 88888.00 2012-06-18 22:39:54.875 170 12576.40 106.45 54964.85 88888.00 2012-06-18 22:39:55.000 170 12576.38 106.45 54964.82 88888.00 2012-06-18 22:39:55.125 170 12576.40 106.45 54964.85 88888.00 2012-06-18 22:39:55.250 170 12576.38 106.47 54964.88 88888.00 2012-06-18 22:39:55.375 170 12576.35 106.47 54964.88 88888.00 2012-06-18 22:39:55.500 170 12576.35 106.47 54964.85 88888.00 2012-06-18 22:39:55.625 170 12576.42 106.47 54964.88 88888.00 2012-06-18 22:39:55.750 170 12576.42 106.45 54964.82 88888.00 2012-06-18 22:39:55.875 170 12576.48 106.45 54964.82 88888.00 2012-06-18 22:39:56.000 170 12576.48 106.42 54964.80 88888.00 2012-06-18 22:39:56.125 170 12576.50 106.45 54964.82 88888.00 2012-06-18 22:39:56.250 170 12576.50 106.45 54964.82 88888.00 2012-06-18 22:39:56.375 170 12576.48 106.42 54964.80 88888.00 2012-06-18 22:39:56.500 170 12576.48 106.45 54964.82 88888.00 2012-06-18 22:39:56.625 170 12576.52 106.47 54964.85 88888.00 2012-06-18 22:39:56.750 170 12576.55 106.47 54964.88 88888.00 2012-06-18 22:39:56.875 170 12576.50 106.50 54964.85 88888.00 2012-06-18 22:39:57.000 170 12576.45 106.45 54964.85 88888.00 2012-06-18 22:39:57.125 170 12576.38 106.45 54964.85 88888.00 2012-06-18 22:39:57.250 170 12576.35 106.45 54964.85 88888.00 2012-06-18 22:39:57.375 170 12576.38 106.45 54964.82 88888.00 2012-06-18 22:39:57.500 170 12576.42 106.45 54964.82 88888.00 2012-06-18 22:39:57.625 170 12576.48 106.42 54964.82 88888.00 2012-06-18 22:39:57.750 170 12576.45 106.40 54964.82 88888.00 2012-06-18 22:39:57.875 170 12576.48 106.42 54964.78 88888.00 2012-06-18 22:39:58.000 170 12576.50 106.42 54964.80 88888.00 2012-06-18 22:39:58.125 170 12576.50 106.40 54964.80 88888.00 2012-06-18 22:39:58.250 170 12576.48 106.40 54964.82 88888.00 2012-06-18 22:39:58.375 170 12576.52 106.45 54964.85 88888.00 2012-06-18 22:39:58.500 170 12576.50 106.45 54964.85 88888.00 2012-06-18 22:39:58.625 170 12576.48 106.45 54964.88 88888.00 2012-06-18 22:39:58.750 170 12576.42 106.45 54964.82 88888.00 2012-06-18 22:39:58.875 170 12576.45 106.45 54964.82 88888.00 2012-06-18 22:39:59.000 170 12576.48 106.47 54964.82 88888.00 2012-06-18 22:39:59.125 170 12576.48 106.45 54964.85 88888.00 2012-06-18 22:39:59.250 170 12576.40 106.40 54964.85 88888.00 2012-06-18 22:39:59.375 170 12576.42 106.40 54964.82 88888.00 2012-06-18 22:39:59.500 170 12576.52 106.45 54964.82 88888.00 2012-06-18 22:39:59.625 170 12576.55 106.50 54964.82 88888.00 2012-06-18 22:39:59.750 170 12576.48 106.47 54964.82 88888.00 2012-06-18 22:39:59.875 170 12576.42 106.42 54964.82 88888.00 2012-06-18 22:40:00.000 170 12576.42 106.45 54964.80 88888.00 2012-06-18 22:40:00.125 170 12576.48 106.42 54964.82 88888.00 2012-06-18 22:40:00.250 170 12576.60 106.45 54964.82 88888.00 2012-06-18 22:40:00.375 170 12576.65 106.45 54964.82 88888.00 2012-06-18 22:40:00.500 170 12576.60 106.45 54964.82 88888.00 2012-06-18 22:40:00.625 170 12576.58 106.40 54964.82 88888.00 2012-06-18 22:40:00.750 170 12576.52 106.45 54964.82 88888.00 2012-06-18 22:40:00.875 170 12576.52 106.45 54964.82 88888.00 2012-06-18 22:40:01.000 170 12576.50 106.42 54964.80 88888.00 2012-06-18 22:40:01.125 170 12576.52 106.45 54964.82 88888.00 2012-06-18 22:40:01.250 170 12576.58 106.47 54964.82 88888.00 2012-06-18 22:40:01.375 170 12576.58 106.45 54964.82 88888.00 2012-06-18 22:40:01.500 170 12576.50 106.42 54964.82 88888.00 2012-06-18 22:40:01.625 170 12576.50 106.40 54964.80 88888.00 2012-06-18 22:40:01.750 170 12576.55 106.42 54964.80 88888.00 2012-06-18 22:40:01.875 170 12576.48 106.42 54964.80 88888.00 2012-06-18 22:40:02.000 170 12576.45 106.42 54964.80 88888.00 2012-06-18 22:40:02.125 170 12576.50 106.47 54964.85 88888.00 2012-06-18 22:40:02.250 170 12576.45 106.47 54964.82 88888.00 2012-06-18 22:40:02.375 170 12576.55 106.47 54964.78 88888.00 2012-06-18 22:40:02.500 170 12576.60 106.45 54964.80 88888.00 2012-06-18 22:40:02.625 170 12576.58 106.47 54964.82 88888.00 2012-06-18 22:40:02.750 170 12576.55 106.47 54964.80 88888.00 2012-06-18 22:40:02.875 170 12576.48 106.47 54964.80 88888.00 2012-06-18 22:40:03.000 170 12576.50 106.47 54964.80 88888.00 2012-06-18 22:40:03.125 170 12576.55 106.47 54964.82 88888.00 2012-06-18 22:40:03.250 170 12576.50 106.45 54964.82 88888.00 2012-06-18 22:40:03.375 170 12576.50 106.45 54964.80 88888.00 2012-06-18 22:40:03.500 170 12576.50 106.45 54964.78 88888.00 2012-06-18 22:40:03.625 170 12576.52 106.47 54964.80 88888.00 2012-06-18 22:40:03.750 170 12576.52 106.45 54964.82 88888.00 2012-06-18 22:40:03.875 170 12576.52 106.50 54964.82 88888.00 2012-06-18 22:40:04.000 170 12576.52 106.47 54964.82 88888.00 2012-06-18 22:40:04.125 170 12576.50 106.45 54964.80 88888.00 2012-06-18 22:40:04.250 170 12576.48 106.45 54964.82 88888.00 2012-06-18 22:40:04.375 170 12576.45 106.50 54964.85 88888.00 2012-06-18 22:40:04.500 170 12576.40 106.53 54964.82 88888.00 2012-06-18 22:40:04.625 170 12576.45 106.55 54964.82 88888.00 2012-06-18 22:40:04.750 170 12576.42 106.53 54964.82 88888.00 2012-06-18 22:40:04.875 170 12576.45 106.53 54964.80 88888.00 2012-06-18 22:40:05.000 170 12576.48 106.50 54964.80 88888.00 2012-06-18 22:40:05.125 170 12576.45 106.50 54964.82 88888.00 2012-06-18 22:40:05.250 170 12576.48 106.47 54964.85 88888.00 2012-06-18 22:40:05.375 170 12576.50 106.53 54964.85 88888.00 2012-06-18 22:40:05.500 170 12576.42 106.55 54964.85 88888.00 2012-06-18 22:40:05.625 170 12576.42 106.50 54964.82 88888.00 2012-06-18 22:40:05.750 170 12576.48 106.47 54964.80 88888.00 2012-06-18 22:40:05.875 170 12576.50 106.47 54964.82 88888.00 2012-06-18 22:40:06.000 170 12576.45 106.55 54964.85 88888.00 2012-06-18 22:40:06.125 170 12576.45 106.55 54964.88 88888.00 2012-06-18 22:40:06.250 170 12576.42 106.45 54964.85 88888.00 2012-06-18 22:40:06.375 170 12576.50 106.50 54964.85 88888.00 2012-06-18 22:40:06.500 170 12576.48 106.55 54964.85 88888.00 2012-06-18 22:40:06.625 170 12576.40 106.55 54964.85 88888.00 2012-06-18 22:40:06.750 170 12576.45 106.55 54964.88 88888.00 2012-06-18 22:40:06.875 170 12576.48 106.53 54964.85 88888.00 2012-06-18 22:40:07.000 170 12576.45 106.53 54964.85 88888.00 2012-06-18 22:40:07.125 170 12576.50 106.55 54964.85 88888.00 2012-06-18 22:40:07.250 170 12576.50 106.50 54964.85 88888.00 2012-06-18 22:40:07.375 170 12576.45 106.50 54964.85 88888.00 2012-06-18 22:40:07.500 170 12576.40 106.53 54964.85 88888.00 2012-06-18 22:40:07.625 170 12576.38 106.53 54964.85 88888.00 2012-06-18 22:40:07.750 170 12576.38 106.53 54964.88 88888.00 2012-06-18 22:40:07.875 170 12576.42 106.55 54964.88 88888.00 2012-06-18 22:40:08.000 170 12576.48 106.53 54964.88 88888.00 2012-06-18 22:40:08.125 170 12576.50 106.53 54964.88 88888.00 2012-06-18 22:40:08.250 170 12576.48 106.50 54964.88 88888.00 2012-06-18 22:40:08.375 170 12576.48 106.55 54964.88 88888.00 2012-06-18 22:40:08.500 170 12576.42 106.55 54964.88 88888.00 2012-06-18 22:40:08.625 170 12576.48 106.58 54964.90 88888.00 2012-06-18 22:40:08.750 170 12576.50 106.58 54964.85 88888.00 2012-06-18 22:40:08.875 170 12576.45 106.53 54964.82 88888.00 2012-06-18 22:40:09.000 170 12576.48 106.55 54964.82 88888.00 2012-06-18 22:40:09.125 170 12576.45 106.58 54964.85 88888.00 2012-06-18 22:40:09.250 170 12576.42 106.55 54964.85 88888.00 2012-06-18 22:40:09.375 170 12576.48 106.53 54964.85 88888.00 2012-06-18 22:40:09.500 170 12576.50 106.55 54964.85 88888.00 2012-06-18 22:40:09.625 170 12576.45 106.55 54964.85 88888.00 2012-06-18 22:40:09.750 170 12576.40 106.58 54964.88 88888.00 2012-06-18 22:40:09.875 170 12576.35 106.55 54964.88 88888.00 2012-06-18 22:40:10.000 170 12576.38 106.55 54964.82 88888.00 2012-06-18 22:40:10.125 170 12576.38 106.55 54964.88 88888.00 2012-06-18 22:40:10.250 170 12576.35 106.55 54964.88 88888.00 2012-06-18 22:40:10.375 170 12576.40 106.53 54964.88 88888.00 2012-06-18 22:40:10.500 170 12576.42 106.58 54964.90 88888.00 2012-06-18 22:40:10.625 170 12576.45 106.58 54964.88 88888.00 2012-06-18 22:40:10.750 170 12576.42 106.58 54964.90 88888.00 2012-06-18 22:40:10.875 170 12576.48 106.60 54964.90 88888.00 2012-06-18 22:40:11.000 170 12576.48 106.60 54964.90 88888.00 2012-06-18 22:40:11.125 170 12576.40 106.55 54964.88 88888.00 2012-06-18 22:40:11.250 170 12576.40 106.53 54964.88 88888.00 2012-06-18 22:40:11.375 170 12576.50 106.58 54964.90 88888.00 2012-06-18 22:40:11.500 170 12576.48 106.53 54964.88 88888.00 2012-06-18 22:40:11.625 170 12576.45 106.53 54964.85 88888.00 2012-06-18 22:40:11.750 170 12576.35 106.55 54964.85 88888.00 2012-06-18 22:40:11.875 170 12576.35 106.58 54964.88 88888.00 2012-06-18 22:40:12.000 170 12576.45 106.60 54964.88 88888.00 2012-06-18 22:40:12.125 170 12576.45 106.60 54964.88 88888.00 2012-06-18 22:40:12.250 170 12576.40 106.58 54964.88 88888.00 2012-06-18 22:40:12.375 170 12576.40 106.55 54964.90 88888.00 2012-06-18 22:40:12.500 170 12576.38 106.55 54964.88 88888.00 2012-06-18 22:40:12.625 170 12576.38 106.60 54964.90 88888.00 2012-06-18 22:40:12.750 170 12576.38 106.60 54964.88 88888.00 2012-06-18 22:40:12.875 170 12576.42 106.60 54964.90 88888.00 2012-06-18 22:40:13.000 170 12576.48 106.62 54964.88 88888.00 2012-06-18 22:40:13.125 170 12576.42 106.65 54964.88 88888.00 2012-06-18 22:40:13.250 170 12576.42 106.62 54964.88 88888.00 2012-06-18 22:40:13.375 170 12576.48 106.60 54964.85 88888.00 2012-06-18 22:40:13.500 170 12576.45 106.60 54964.85 88888.00 2012-06-18 22:40:13.625 170 12576.40 106.60 54964.85 88888.00 2012-06-18 22:40:13.750 170 12576.42 106.62 54964.85 88888.00 2012-06-18 22:40:13.875 170 12576.50 106.62 54964.88 88888.00 2012-06-18 22:40:14.000 170 12576.52 106.58 54964.85 88888.00 2012-06-18 22:40:14.125 170 12576.52 106.55 54964.88 88888.00 2012-06-18 22:40:14.250 170 12576.50 106.58 54964.85 88888.00 2012-06-18 22:40:14.375 170 12576.50 106.60 54964.88 88888.00 2012-06-18 22:40:14.500 170 12576.52 106.62 54964.88 88888.00 2012-06-18 22:40:14.625 170 12576.52 106.65 54964.88 88888.00 2012-06-18 22:40:14.750 170 12576.58 106.62 54964.88 88888.00 2012-06-18 22:40:14.875 170 12576.58 106.65 54964.88 88888.00 2012-06-18 22:40:15.000 170 12576.60 106.62 54964.88 88888.00 2012-06-18 22:40:15.125 170 12576.58 106.62 54964.85 88888.00 2012-06-18 22:40:15.250 170 12576.52 106.62 54964.90 88888.00 2012-06-18 22:40:15.375 170 12576.52 106.62 54964.90 88888.00 2012-06-18 22:40:15.500 170 12576.48 106.65 54964.90 88888.00 2012-06-18 22:40:15.625 170 12576.48 106.65 54964.90 88888.00 2012-06-18 22:40:15.750 170 12576.52 106.67 54964.88 88888.00 2012-06-18 22:40:15.875 170 12576.58 106.65 54964.90 88888.00 2012-06-18 22:40:16.000 170 12576.62 106.70 54964.88 88888.00 2012-06-18 22:40:16.125 170 12576.58 106.67 54964.88 88888.00 2012-06-18 22:40:16.250 170 12576.55 106.70 54964.93 88888.00 2012-06-18 22:40:16.375 170 12576.52 106.67 54964.90 88888.00 2012-06-18 22:40:16.500 170 12576.52 106.65 54964.90 88888.00 2012-06-18 22:40:16.625 170 12576.55 106.65 54964.90 88888.00 2012-06-18 22:40:16.750 170 12576.60 106.67 54964.90 88888.00 2012-06-18 22:40:16.875 170 12576.58 106.67 54964.88 88888.00 2012-06-18 22:40:17.000 170 12576.58 106.67 54964.85 88888.00 2012-06-18 22:40:17.125 170 12576.52 106.70 54964.88 88888.00 2012-06-18 22:40:17.250 170 12576.60 106.70 54964.90 88888.00 2012-06-18 22:40:17.375 170 12576.65 106.67 54964.93 88888.00 2012-06-18 22:40:17.500 170 12576.58 106.65 54964.93 88888.00 2012-06-18 22:40:17.625 170 12576.52 106.65 54964.90 88888.00 2012-06-18 22:40:17.750 170 12576.52 106.65 54964.93 88888.00 2012-06-18 22:40:17.875 170 12576.55 106.67 54964.90 88888.00 2012-06-18 22:40:18.000 170 12576.52 106.62 54964.90 88888.00 2012-06-18 22:40:18.125 170 12576.48 106.62 54964.90 88888.00 2012-06-18 22:40:18.250 170 12576.45 106.70 54964.90 88888.00 2012-06-18 22:40:18.375 170 12576.45 106.72 54964.93 88888.00 2012-06-18 22:40:18.500 170 12576.42 106.67 54964.88 88888.00 2012-06-18 22:40:18.625 170 12576.38 106.65 54964.88 88888.00 2012-06-18 22:40:18.750 170 12576.35 106.62 54964.90 88888.00 2012-06-18 22:40:18.875 170 12576.38 106.67 54964.95 88888.00 2012-06-18 22:40:19.000 170 12576.42 106.75 54964.95 88888.00 2012-06-18 22:40:19.125 170 12576.50 106.72 54964.95 88888.00 2012-06-18 22:40:19.250 170 12576.52 106.65 54964.95 88888.00 2012-06-18 22:40:19.375 170 12576.55 106.70 54964.93 88888.00 2012-06-18 22:40:19.500 170 12576.50 106.75 54964.93 88888.00 2012-06-18 22:40:19.625 170 12576.50 106.72 54964.93 88888.00 2012-06-18 22:40:19.750 170 12576.50 106.70 54964.90 88888.00 2012-06-18 22:40:19.875 170 12576.50 106.70 54964.90 88888.00 2012-06-18 22:40:20.000 170 12576.55 106.67 54964.90 88888.00 2012-06-18 22:40:20.125 170 12576.48 106.65 54964.90 88888.00 2012-06-18 22:40:20.250 170 12576.45 106.62 54964.90 88888.00 2012-06-18 22:40:20.375 170 12576.52 106.65 54964.90 88888.00 2012-06-18 22:40:20.500 170 12576.55 106.67 54964.90 88888.00 2012-06-18 22:40:20.625 170 12576.52 106.72 54964.90 88888.00 2012-06-18 22:40:20.750 170 12576.50 106.70 54964.93 88888.00 2012-06-18 22:40:20.875 170 12576.48 106.70 54964.93 88888.00 2012-06-18 22:40:21.000 170 12576.50 106.67 54964.90 88888.00 2012-06-18 22:40:21.125 170 12576.50 106.70 54964.90 88888.00 2012-06-18 22:40:21.250 170 12576.50 106.67 54964.93 88888.00 2012-06-18 22:40:21.375 170 12576.55 106.67 54964.93 88888.00 2012-06-18 22:40:21.500 170 12576.52 106.67 54964.90 88888.00 2012-06-18 22:40:21.625 170 12576.52 106.70 54964.93 88888.00 2012-06-18 22:40:21.750 170 12576.45 106.70 54964.93 88888.00 2012-06-18 22:40:21.875 170 12576.40 106.72 54964.93 88888.00 2012-06-18 22:40:22.000 170 12576.42 106.72 54964.90 88888.00 2012-06-18 22:40:22.125 170 12576.50 106.70 54964.90 88888.00 2012-06-18 22:40:22.250 170 12576.55 106.72 54964.90 88888.00 2012-06-18 22:40:22.375 170 12576.58 106.72 54964.90 88888.00 2012-06-18 22:40:22.500 170 12576.52 106.70 54964.90 88888.00 2012-06-18 22:40:22.625 170 12576.48 106.72 54964.88 88888.00 2012-06-18 22:40:22.750 170 12576.50 106.75 54964.90 88888.00 2012-06-18 22:40:22.875 170 12576.50 106.78 54964.90 88888.00 2012-06-18 22:40:23.000 170 12576.55 106.78 54964.93 88888.00 2012-06-18 22:40:23.125 170 12576.62 106.78 54964.93 88888.00 2012-06-18 22:40:23.250 170 12576.60 106.75 54964.93 88888.00 2012-06-18 22:40:23.375 170 12576.55 106.75 54964.90 88888.00 2012-06-18 22:40:23.500 170 12576.55 106.70 54964.88 88888.00 2012-06-18 22:40:23.625 170 12576.58 106.72 54964.90 88888.00 2012-06-18 22:40:23.750 170 12576.60 106.72 54964.90 88888.00 2012-06-18 22:40:23.875 170 12576.58 106.72 54964.90 88888.00 2012-06-18 22:40:24.000 170 12576.58 106.70 54964.88 88888.00 2012-06-18 22:40:24.125 170 12576.60 106.72 54964.90 88888.00 2012-06-18 22:40:24.250 170 12576.52 106.75 54964.95 88888.00 2012-06-18 22:40:24.375 170 12576.55 106.70 54964.93 88888.00 2012-06-18 22:40:24.500 170 12576.58 106.75 54964.93 88888.00 2012-06-18 22:40:24.625 170 12576.58 106.72 54964.93 88888.00 2012-06-18 22:40:24.750 170 12576.55 106.72 54964.93 88888.00 2012-06-18 22:40:24.875 170 12576.55 106.75 54964.90 88888.00 2012-06-18 22:40:25.000 170 12576.55 106.75 54964.93 88888.00 2012-06-18 22:40:25.125 170 12576.55 106.75 54964.93 88888.00 2012-06-18 22:40:25.250 170 12576.52 106.75 54964.93 88888.00 2012-06-18 22:40:25.375 170 12576.60 106.80 54964.93 88888.00 2012-06-18 22:40:25.500 170 12576.60 106.80 54964.90 88888.00 2012-06-18 22:40:25.625 170 12576.58 106.80 54964.90 88888.00 2012-06-18 22:40:25.750 170 12576.55 106.80 54964.93 88888.00 2012-06-18 22:40:25.875 170 12576.58 106.83 54964.90 88888.00 2012-06-18 22:40:26.000 170 12576.58 106.80 54964.90 88888.00 2012-06-18 22:40:26.125 170 12576.55 106.80 54964.95 88888.00 2012-06-18 22:40:26.250 170 12576.50 106.78 54964.93 88888.00 2012-06-18 22:40:26.375 170 12576.52 106.75 54964.90 88888.00 2012-06-18 22:40:26.500 170 12576.62 106.80 54964.95 88888.00 2012-06-18 22:40:26.625 170 12576.62 106.80 54964.97 88888.00 2012-06-18 22:40:26.750 170 12576.60 106.75 54964.95 88888.00 2012-06-18 22:40:26.875 170 12576.60 106.75 54964.93 88888.00 2012-06-18 22:40:27.000 170 12576.60 106.78 54964.93 88888.00 2012-06-18 22:40:27.125 170 12576.58 106.75 54964.90 88888.00 2012-06-18 22:40:27.250 170 12576.50 106.75 54964.93 88888.00 2012-06-18 22:40:27.375 170 12576.52 106.75 54964.93 88888.00 2012-06-18 22:40:27.500 170 12576.52 106.72 54964.90 88888.00 2012-06-18 22:40:27.625 170 12576.60 106.78 54964.93 88888.00 2012-06-18 22:40:27.750 170 12576.60 106.78 54964.93 88888.00 2012-06-18 22:40:27.875 170 12576.55 106.75 54964.90 88888.00 2012-06-18 22:40:28.000 170 12576.52 106.72 54964.90 88888.00 2012-06-18 22:40:28.125 170 12576.60 106.72 54964.93 88888.00 2012-06-18 22:40:28.250 170 12576.60 106.75 54964.93 88888.00 2012-06-18 22:40:28.375 170 12576.73 106.78 54964.93 88888.00 2012-06-18 22:40:28.500 170 12576.70 106.75 54964.90 88888.00 2012-06-18 22:40:28.625 170 12576.70 106.72 54964.90 88888.00 2012-06-18 22:40:28.750 170 12576.67 106.75 54964.93 88888.00 2012-06-18 22:40:28.875 170 12576.62 106.72 54964.95 88888.00 2012-06-18 22:40:29.000 170 12576.60 106.72 54964.90 88888.00 2012-06-18 22:40:29.125 170 12576.60 106.75 54964.95 88888.00 2012-06-18 22:40:29.250 170 12576.62 106.80 54964.95 88888.00 2012-06-18 22:40:29.375 170 12576.65 106.83 54964.95 88888.00 2012-06-18 22:40:29.500 170 12576.60 106.78 54964.93 88888.00 2012-06-18 22:40:29.625 170 12576.55 106.78 54964.93 88888.00 2012-06-18 22:40:29.750 170 12576.58 106.78 54964.95 88888.00 2012-06-18 22:40:29.875 170 12576.60 106.80 54964.95 88888.00 2012-06-18 22:40:30.000 170 12576.65 106.75 54964.93 88888.00 2012-06-18 22:40:30.125 170 12576.67 106.80 54964.93 88888.00 2012-06-18 22:40:30.250 170 12576.62 106.72 54964.95 88888.00 2012-06-18 22:40:30.375 170 12576.65 106.75 54964.95 88888.00 2012-06-18 22:40:30.500 170 12576.65 106.78 54964.97 88888.00 2012-06-18 22:40:30.625 170 12576.60 106.80 54964.97 88888.00 2012-06-18 22:40:30.750 170 12576.55 106.78 54964.95 88888.00 2012-06-18 22:40:30.875 170 12576.52 106.75 54964.93 88888.00 2012-06-18 22:40:31.000 170 12576.52 106.78 54964.93 88888.00 2012-06-18 22:40:31.125 170 12576.58 106.75 54964.93 88888.00 2012-06-18 22:40:31.250 170 12576.60 106.75 54964.93 88888.00 2012-06-18 22:40:31.375 170 12576.65 106.75 54964.93 88888.00 2012-06-18 22:40:31.500 170 12576.70 106.75 54964.93 88888.00 2012-06-18 22:40:31.625 170 12576.73 106.78 54964.97 88888.00 2012-06-18 22:40:31.750 170 12576.73 106.72 54964.93 88888.00 2012-06-18 22:40:31.875 170 12576.70 106.72 54964.93 88888.00 2012-06-18 22:40:32.000 170 12576.67 106.70 54964.93 88888.00 2012-06-18 22:40:32.125 170 12576.65 106.70 54964.95 88888.00 2012-06-18 22:40:32.250 170 12576.58 106.72 54964.95 88888.00 2012-06-18 22:40:32.375 170 12576.65 106.75 54964.95 88888.00 2012-06-18 22:40:32.500 170 12576.73 106.78 54965.00 88888.00 2012-06-18 22:40:32.625 170 12576.77 106.75 54964.97 88888.00 2012-06-18 22:40:32.750 170 12576.77 106.78 54964.97 88888.00 2012-06-18 22:40:32.875 170 12576.70 106.78 54964.95 88888.00 2012-06-18 22:40:33.000 170 12576.62 106.70 54964.93 88888.00 2012-06-18 22:40:33.125 170 12576.55 106.70 54964.95 88888.00 2012-06-18 22:40:33.250 170 12576.55 106.70 54964.95 88888.00 2012-06-18 22:40:33.375 170 12576.70 106.70 54964.95 88888.00 2012-06-18 22:40:33.500 170 12576.80 106.72 54964.97 88888.00 2012-06-18 22:40:33.625 170 12576.83 106.75 54964.97 88888.00 2012-06-18 22:40:33.750 170 12576.75 106.72 54964.97 88888.00 2012-06-18 22:40:33.875 170 12576.70 106.72 54964.97 88888.00 2012-06-18 22:40:34.000 170 12576.73 106.72 54964.93 88888.00 2012-06-18 22:40:34.125 170 12576.70 106.67 54964.95 88888.00 2012-06-18 22:40:34.250 170 12576.65 106.70 54965.00 88888.00 2012-06-18 22:40:34.375 170 12576.65 106.70 54964.95 88888.00 2012-06-18 22:40:34.500 170 12576.62 106.70 54964.97 88888.00 2012-06-18 22:40:34.625 170 12576.70 106.75 54964.97 88888.00 2012-06-18 22:40:34.750 170 12576.73 106.78 54964.97 88888.00 2012-06-18 22:40:34.875 170 12576.67 106.75 54964.95 88888.00 2012-06-18 22:40:35.000 170 12576.58 106.75 54964.95 88888.00 2012-06-18 22:40:35.125 170 12576.60 106.70 54964.95 88888.00 2012-06-18 22:40:35.250 170 12576.62 106.67 54964.95 88888.00 2012-06-18 22:40:35.375 170 12576.65 106.70 54964.95 88888.00 2012-06-18 22:40:35.500 170 12576.60 106.72 54964.95 88888.00 2012-06-18 22:40:35.625 170 12576.58 106.70 54964.95 88888.00 2012-06-18 22:40:35.750 170 12576.58 106.70 54964.95 88888.00 2012-06-18 22:40:35.875 170 12576.62 106.70 54964.97 88888.00 2012-06-18 22:40:36.000 170 12576.65 106.70 54964.97 88888.00 2012-06-18 22:40:36.125 170 12576.65 106.67 54964.97 88888.00 2012-06-18 22:40:36.250 170 12576.62 106.70 54964.97 88888.00 2012-06-18 22:40:36.375 170 12576.73 106.75 54965.00 88888.00 2012-06-18 22:40:36.500 170 12576.73 106.75 54965.00 88888.00 2012-06-18 22:40:36.625 170 12576.73 106.70 54965.00 88888.00 2012-06-18 22:40:36.750 170 12576.62 106.70 54964.97 88888.00 2012-06-18 22:40:36.875 170 12576.60 106.67 54964.97 88888.00 2012-06-18 22:40:37.000 170 12576.62 106.70 54965.00 88888.00 2012-06-18 22:40:37.125 170 12576.60 106.72 54965.00 88888.00 2012-06-18 22:40:37.250 170 12576.67 106.72 54965.00 88888.00 2012-06-18 22:40:37.375 170 12576.75 106.72 54965.03 88888.00 2012-06-18 22:40:37.500 170 12576.75 106.72 54965.03 88888.00 2012-06-18 22:40:37.625 170 12576.67 106.75 54965.00 88888.00 2012-06-18 22:40:37.750 170 12576.67 106.72 54965.00 88888.00 2012-06-18 22:40:37.875 170 12576.73 106.70 54964.97 88888.00 2012-06-18 22:40:38.000 170 12576.70 106.67 54964.95 88888.00 2012-06-18 22:40:38.125 170 12576.62 106.67 54964.97 88888.00 2012-06-18 22:40:38.250 170 12576.60 106.65 54965.00 88888.00 2012-06-18 22:40:38.375 170 12576.67 106.70 54965.00 88888.00 2012-06-18 22:40:38.500 170 12576.67 106.72 54965.03 88888.00 2012-06-18 22:40:38.625 170 12576.65 106.70 54965.00 88888.00 2012-06-18 22:40:38.750 170 12576.60 106.70 54964.97 88888.00 2012-06-18 22:40:38.875 170 12576.60 106.70 54965.00 88888.00 2012-06-18 22:40:39.000 170 12576.60 106.72 54965.03 88888.00 2012-06-18 22:40:39.125 170 12576.62 106.75 54965.03 88888.00 2012-06-18 22:40:39.250 170 12576.67 106.72 54965.03 88888.00 2012-06-18 22:40:39.375 170 12576.77 106.70 54965.03 88888.00 2012-06-18 22:40:39.500 170 12576.73 106.67 54964.97 88888.00 2012-06-18 22:40:39.625 170 12576.65 106.70 54964.97 88888.00 2012-06-18 22:40:39.750 170 12576.65 106.75 54965.00 88888.00 2012-06-18 22:40:39.875 170 12576.70 106.75 54965.00 88888.00 2012-06-18 22:40:40.000 170 12576.73 106.70 54964.97 88888.00 2012-06-18 22:40:40.125 170 12576.77 106.72 54965.00 88888.00 2012-06-18 22:40:40.250 170 12576.75 106.70 54964.97 88888.00 2012-06-18 22:40:40.375 170 12576.73 106.65 54964.97 88888.00 2012-06-18 22:40:40.500 170 12576.67 106.67 54964.97 88888.00 2012-06-18 22:40:40.625 170 12576.65 106.70 54964.97 88888.00 2012-06-18 22:40:40.750 170 12576.65 106.72 54965.00 88888.00 2012-06-18 22:40:40.875 170 12576.62 106.70 54965.00 88888.00 2012-06-18 22:40:41.000 170 12576.65 106.65 54965.00 88888.00 2012-06-18 22:40:41.125 170 12576.70 106.72 54965.00 88888.00 2012-06-18 22:40:41.250 170 12576.65 106.65 54965.00 88888.00 2012-06-18 22:40:41.375 170 12576.67 106.62 54964.97 88888.00 2012-06-18 22:40:41.500 170 12576.73 106.62 54964.93 88888.00 2012-06-18 22:40:41.625 170 12576.83 106.67 54964.95 88888.00 2012-06-18 22:40:41.750 170 12576.80 106.67 54964.97 88888.00 2012-06-18 22:40:41.875 170 12576.70 106.70 54964.97 88888.00 2012-06-18 22:40:42.000 170 12576.67 106.67 54964.97 88888.00 2012-06-18 22:40:42.125 170 12576.75 106.70 54965.00 88888.00 2012-06-18 22:40:42.250 170 12576.75 106.70 54965.03 88888.00 2012-06-18 22:40:42.375 170 12576.73 106.70 54965.05 88888.00 2012-06-18 22:40:42.500 170 12576.70 106.70 54965.00 88888.00 2012-06-18 22:40:42.625 170 12576.73 106.70 54965.00 88888.00 2012-06-18 22:40:42.750 170 12576.75 106.70 54965.00 88888.00 2012-06-18 22:40:42.875 170 12576.75 106.67 54965.00 88888.00 2012-06-18 22:40:43.000 170 12576.75 106.65 54964.97 88888.00 2012-06-18 22:40:43.125 170 12576.77 106.62 54965.00 88888.00 2012-06-18 22:40:43.250 170 12576.70 106.65 54965.03 88888.00 2012-06-18 22:40:43.375 170 12576.75 106.67 54965.00 88888.00 2012-06-18 22:40:43.500 170 12576.80 106.70 54965.03 88888.00 2012-06-18 22:40:43.625 170 12576.80 106.72 54965.03 88888.00 2012-06-18 22:40:43.750 170 12576.77 106.67 54965.03 88888.00 2012-06-18 22:40:43.875 170 12576.67 106.67 54965.00 88888.00 2012-06-18 22:40:44.000 170 12576.62 106.65 54965.00 88888.00 2012-06-18 22:40:44.125 170 12576.70 106.67 54965.00 88888.00 2012-06-18 22:40:44.250 170 12576.70 106.70 54965.05 88888.00 2012-06-18 22:40:44.375 170 12576.70 106.67 54965.03 88888.00 2012-06-18 22:40:44.500 170 12576.65 106.65 54965.00 88888.00 2012-06-18 22:40:44.625 170 12576.62 106.60 54964.97 88888.00 2012-06-18 22:40:44.750 170 12576.65 106.62 54965.00 88888.00 2012-06-18 22:40:44.875 170 12576.67 106.65 54965.00 88888.00 2012-06-18 22:40:45.000 170 12576.70 106.65 54965.03 88888.00 2012-06-18 22:40:45.125 170 12576.67 106.60 54965.05 88888.00 2012-06-18 22:40:45.250 170 12576.70 106.60 54965.03 88888.00 2012-06-18 22:40:45.375 170 12576.75 106.62 54965.00 88888.00 2012-06-18 22:40:45.500 170 12576.75 106.65 54965.00 88888.00 2012-06-18 22:40:45.625 170 12576.70 106.62 54965.00 88888.00 2012-06-18 22:40:45.750 170 12576.67 106.62 54965.00 88888.00 2012-06-18 22:40:45.875 170 12576.70 106.62 54965.00 88888.00 2012-06-18 22:40:46.000 170 12576.75 106.60 54964.97 88888.00 2012-06-18 22:40:46.125 170 12576.70 106.62 54965.00 88888.00 2012-06-18 22:40:46.250 170 12576.67 106.62 54965.00 88888.00 2012-06-18 22:40:46.375 170 12576.83 106.67 54965.00 88888.00 2012-06-18 22:40:46.500 170 12576.83 106.65 54965.00 88888.00 2012-06-18 22:40:46.625 170 12576.77 106.60 54965.00 88888.00 2012-06-18 22:40:46.750 170 12576.75 106.58 54965.00 88888.00 2012-06-18 22:40:46.875 170 12576.70 106.60 54965.05 88888.00 2012-06-18 22:40:47.000 170 12576.70 106.58 54965.00 88888.00 2012-06-18 22:40:47.125 170 12576.75 106.60 54965.03 88888.00 2012-06-18 22:40:47.250 170 12576.77 106.60 54965.03 88888.00 2012-06-18 22:40:47.375 170 12576.80 106.55 54965.00 88888.00 2012-06-18 22:40:47.500 170 12576.83 106.53 54965.00 88888.00 2012-06-18 22:40:47.625 170 12576.85 106.58 54965.03 88888.00 2012-06-18 22:40:47.750 170 12576.83 106.55 54965.05 88888.00 2012-06-18 22:40:47.875 170 12576.77 106.58 54965.03 88888.00 2012-06-18 22:40:48.000 170 12576.80 106.58 54965.00 88888.00 2012-06-18 22:40:48.125 170 12576.85 106.58 54965.03 88888.00 2012-06-18 22:40:48.250 170 12576.88 106.55 54965.05 88888.00 2012-06-18 22:40:48.375 170 12576.88 106.58 54965.05 88888.00 2012-06-18 22:40:48.500 170 12576.85 106.60 54965.03 88888.00 2012-06-18 22:40:48.625 170 12576.80 106.58 54965.00 88888.00 2012-06-18 22:40:48.750 170 12576.73 106.55 54965.00 88888.00 2012-06-18 22:40:48.875 170 12576.67 106.55 54964.97 88888.00 2012-06-18 22:40:49.000 170 12576.70 106.60 54965.00 88888.00 2012-06-18 22:40:49.125 170 12576.73 106.60 54965.03 88888.00 2012-06-18 22:40:49.250 170 12576.75 106.55 54965.03 88888.00 2012-06-18 22:40:49.375 170 12576.77 106.55 54965.05 88888.00 2012-06-18 22:40:49.500 170 12576.77 106.55 54965.05 88888.00 2012-06-18 22:40:49.625 170 12576.73 106.53 54965.03 88888.00 2012-06-18 22:40:49.750 170 12576.73 106.55 54965.03 88888.00 2012-06-18 22:40:49.875 170 12576.75 106.58 54965.05 88888.00 2012-06-18 22:40:50.000 170 12576.80 106.55 54965.03 88888.00 2012-06-18 22:40:50.125 170 12576.80 106.55 54965.03 88888.00 2012-06-18 22:40:50.250 170 12576.80 106.53 54965.05 88888.00 2012-06-18 22:40:50.375 170 12576.80 106.55 54965.05 88888.00 2012-06-18 22:40:50.500 170 12576.83 106.53 54965.05 88888.00 2012-06-18 22:40:50.625 170 12576.85 106.55 54965.03 88888.00 2012-06-18 22:40:50.750 170 12576.85 106.58 54965.00 88888.00 2012-06-18 22:40:50.875 170 12576.80 106.55 54965.03 88888.00 2012-06-18 22:40:51.000 170 12576.80 106.50 54964.97 88888.00 2012-06-18 22:40:51.125 170 12576.83 106.50 54965.00 88888.00 2012-06-18 22:40:51.250 170 12576.80 106.50 54965.03 88888.00 2012-06-18 22:40:51.375 170 12576.85 106.55 54965.05 88888.00 2012-06-18 22:40:51.500 170 12576.85 106.50 54965.00 88888.00 2012-06-18 22:40:51.625 170 12576.88 106.53 54965.00 88888.00 2012-06-18 22:40:51.750 170 12576.88 106.55 54965.03 88888.00 2012-06-18 22:40:51.875 170 12576.90 106.58 54965.00 88888.00 2012-06-18 22:40:52.000 170 12576.88 106.53 54965.00 88888.00 2012-06-18 22:40:52.125 170 12576.88 106.50 54965.03 88888.00 2012-06-18 22:40:52.250 170 12576.83 106.50 54965.03 88888.00 2012-06-18 22:40:52.375 170 12576.83 106.47 54965.03 88888.00 2012-06-18 22:40:52.500 170 12576.85 106.50 54965.03 88888.00 2012-06-18 22:40:52.625 170 12576.83 106.50 54965.03 88888.00 2012-06-18 22:40:52.750 170 12576.85 106.53 54965.00 88888.00 2012-06-18 22:40:52.875 170 12576.90 106.55 54965.03 88888.00 2012-06-18 22:40:53.000 170 12576.90 106.55 54965.03 88888.00 2012-06-18 22:40:53.125 170 12576.83 106.50 54965.05 88888.00 2012-06-18 22:40:53.250 170 12576.80 106.42 54965.03 88888.00 2012-06-18 22:40:53.375 170 12576.83 106.47 54965.05 88888.00 2012-06-18 22:40:53.500 170 12576.90 106.50 54965.07 88888.00 2012-06-18 22:40:53.625 170 12576.85 106.47 54965.05 88888.00 2012-06-18 22:40:53.750 170 12576.85 106.47 54965.03 88888.00 2012-06-18 22:40:53.875 170 12576.90 106.45 54965.03 88888.00 2012-06-18 22:40:54.000 170 12576.95 106.45 54965.03 88888.00 2012-06-18 22:40:54.125 170 12576.88 106.45 54965.05 88888.00 2012-06-18 22:40:54.250 170 12576.83 106.45 54965.05 88888.00 2012-06-18 22:40:54.375 170 12576.85 106.42 54965.05 88888.00 2012-06-18 22:40:54.500 170 12576.85 106.45 54965.05 88888.00 2012-06-18 22:40:54.625 170 12576.88 106.42 54965.05 88888.00 2012-06-18 22:40:54.750 170 12576.85 106.42 54965.05 88888.00 2012-06-18 22:40:54.875 170 12576.90 106.45 54965.05 88888.00 2012-06-18 22:40:55.000 170 12576.90 106.42 54965.05 88888.00 2012-06-18 22:40:55.125 170 12576.92 106.45 54965.05 88888.00 2012-06-18 22:40:55.250 170 12576.95 106.47 54965.07 88888.00 2012-06-18 22:40:55.375 170 12576.98 106.45 54965.07 88888.00 2012-06-18 22:40:55.500 170 12576.90 106.42 54965.03 88888.00 2012-06-18 22:40:55.625 170 12576.85 106.42 54965.03 88888.00 2012-06-18 22:40:55.750 170 12576.90 106.40 54965.05 88888.00 2012-06-18 22:40:55.875 170 12576.92 106.42 54965.07 88888.00 2012-06-18 22:40:56.000 170 12576.92 106.42 54965.07 88888.00 2012-06-18 22:40:56.125 170 12576.90 106.38 54965.07 88888.00 2012-06-18 22:40:56.250 170 12576.88 106.38 54965.05 88888.00 2012-06-18 22:40:56.375 170 12576.85 106.38 54965.07 88888.00 2012-06-18 22:40:56.500 170 12576.83 106.40 54965.07 88888.00 2012-06-18 22:40:56.625 170 12576.88 106.40 54965.12 88888.00 2012-06-18 22:40:56.750 170 12576.92 106.40 54965.10 88888.00 2012-06-18 22:40:56.875 170 12576.95 106.40 54965.05 88888.00 2012-06-18 22:40:57.000 170 12576.92 106.40 54965.07 88888.00 2012-06-18 22:40:57.125 170 12576.88 106.42 54965.07 88888.00 2012-06-18 22:40:57.250 170 12576.85 106.35 54965.05 88888.00 2012-06-18 22:40:57.375 170 12576.90 106.35 54965.05 88888.00 2012-06-18 22:40:57.500 170 12576.90 106.35 54965.07 88888.00 2012-06-18 22:40:57.625 170 12576.95 106.38 54965.10 88888.00 2012-06-18 22:40:57.750 170 12576.95 106.38 54965.07 88888.00 2012-06-18 22:40:57.875 170 12576.92 106.35 54965.07 88888.00 2012-06-18 22:40:58.000 170 12576.88 106.35 54965.07 88888.00 2012-06-18 22:40:58.125 170 12576.95 106.35 54965.05 88888.00 2012-06-18 22:40:58.250 170 12576.98 106.35 54965.10 88888.00 2012-06-18 22:40:58.375 170 12576.95 106.38 54965.10 88888.00 2012-06-18 22:40:58.500 170 12576.92 106.40 54965.10 88888.00 2012-06-18 22:40:58.625 170 12576.92 106.40 54965.10 88888.00 2012-06-18 22:40:58.750 170 12577.00 106.38 54965.12 88888.00 2012-06-18 22:40:58.875 170 12576.92 106.38 54965.10 88888.00 2012-06-18 22:40:59.000 170 12576.90 106.35 54965.10 88888.00 2012-06-18 22:40:59.125 170 12576.95 106.40 54965.12 88888.00 2012-06-18 22:40:59.250 170 12576.90 106.35 54965.10 88888.00 2012-06-18 22:40:59.375 170 12576.90 106.35 54965.10 88888.00 2012-06-18 22:40:59.500 170 12576.92 106.35 54965.12 88888.00 2012-06-18 22:40:59.625 170 12577.00 106.35 54965.10 88888.00 2012-06-18 22:40:59.750 170 12577.05 106.35 54965.07 88888.00 2012-06-18 22:40:59.875 170 12577.08 106.38 54965.10 88888.00 2012-06-18 22:41:00.000 170 12577.00 106.35 54965.12 88888.00 2012-06-18 22:41:00.125 170 12576.95 106.35 54965.10 88888.00 2012-06-18 22:41:00.250 170 12576.90 106.35 54965.12 88888.00 2012-06-18 22:41:00.375 170 12576.98 106.35 54965.12 88888.00 2012-06-18 22:41:00.500 170 12577.02 106.35 54965.12 88888.00 2012-06-18 22:41:00.625 170 12577.02 106.33 54965.10 88888.00 2012-06-18 22:41:00.750 170 12576.98 106.35 54965.10 88888.00 2012-06-18 22:41:00.875 170 12576.98 106.35 54965.12 88888.00 2012-06-18 22:41:01.000 170 12577.02 106.38 54965.12 88888.00 2012-06-18 22:41:01.125 170 12577.00 106.33 54965.12 88888.00 2012-06-18 22:41:01.250 170 12576.90 106.35 54965.12 88888.00 2012-06-18 22:41:01.375 170 12576.92 106.38 54965.10 88888.00 2012-06-18 22:41:01.500 170 12576.98 106.35 54965.12 88888.00 2012-06-18 22:41:01.625 170 12576.95 106.33 54965.12 88888.00 2012-06-18 22:41:01.750 170 12576.95 106.30 54965.12 88888.00 2012-06-18 22:41:01.875 170 12577.00 106.35 54965.12 88888.00 2012-06-18 22:41:02.000 170 12576.98 106.35 54965.12 88888.00 2012-06-18 22:41:02.125 170 12576.98 106.35 54965.15 88888.00 2012-06-18 22:41:02.250 170 12576.95 106.33 54965.12 88888.00 2012-06-18 22:41:02.375 170 12576.95 106.35 54965.15 88888.00 2012-06-18 22:41:02.500 170 12576.98 106.35 54965.12 88888.00 2012-06-18 22:41:02.625 170 12576.92 106.35 54965.12 88888.00 2012-06-18 22:41:02.750 170 12576.88 106.35 54965.10 88888.00 2012-06-18 22:41:02.875 170 12576.95 106.30 54965.12 88888.00 2012-06-18 22:41:03.000 170 12576.98 106.33 54965.12 88888.00 2012-06-18 22:41:03.125 170 12576.98 106.35 54965.15 88888.00 2012-06-18 22:41:03.250 170 12576.98 106.28 54965.12 88888.00 2012-06-18 22:41:03.375 170 12577.08 106.30 54965.12 88888.00 2012-06-18 22:41:03.500 170 12577.08 106.30 54965.10 88888.00 2012-06-18 22:41:03.625 170 12576.98 106.30 54965.07 88888.00 2012-06-18 22:41:03.750 170 12576.92 106.28 54965.05 88888.00 2012-06-18 22:41:03.875 170 12576.85 106.28 54965.07 88888.00 2012-06-18 22:41:04.000 170 12576.90 106.28 54965.05 88888.00 2012-06-18 22:41:04.125 170 12576.90 106.30 54965.07 88888.00 2012-06-18 22:41:04.250 170 12576.90 106.25 54965.10 88888.00 2012-06-18 22:41:04.375 170 12576.88 106.25 54965.10 88888.00 2012-06-18 22:41:04.500 170 12576.88 106.28 54965.10 88888.00 2012-06-18 22:41:04.625 170 12576.90 106.30 54965.12 88888.00 2012-06-18 22:41:04.750 170 12576.88 106.28 54965.10 88888.00 2012-06-18 22:41:04.875 170 12576.88 106.30 54965.12 88888.00 2012-06-18 22:41:05.000 170 12576.83 106.30 54965.10 88888.00 2012-06-18 22:41:05.125 170 12576.88 106.30 54965.12 88888.00 2012-06-18 22:41:05.250 170 12576.88 106.25 54965.12 88888.00 2012-06-18 22:41:05.375 170 12576.92 106.28 54965.10 88888.00 2012-06-18 22:41:05.500 170 12576.92 106.30 54965.10 88888.00 2012-06-18 22:41:05.625 170 12576.92 106.33 54965.12 88888.00 2012-06-18 22:41:05.750 170 12576.90 106.28 54965.10 88888.00 2012-06-18 22:41:05.875 170 12576.90 106.28 54965.12 88888.00 2012-06-18 22:41:06.000 170 12576.90 106.28 54965.12 88888.00 2012-06-18 22:41:06.125 170 12576.88 106.28 54965.12 88888.00 2012-06-18 22:41:06.250 170 12576.80 106.28 54965.15 88888.00 2012-06-18 22:41:06.375 170 12576.83 106.30 54965.15 88888.00 2012-06-18 22:41:06.500 170 12576.85 106.28 54965.15 88888.00 2012-06-18 22:41:06.625 170 12576.92 106.30 54965.15 88888.00 2012-06-18 22:41:06.750 170 12576.95 106.30 54965.15 88888.00 2012-06-18 22:41:06.875 170 12576.95 106.30 54965.12 88888.00 2012-06-18 22:41:07.000 170 12576.95 106.28 54965.15 88888.00 2012-06-18 22:41:07.125 170 12576.95 106.28 54965.15 88888.00 2012-06-18 22:41:07.250 170 12576.98 106.22 54965.15 88888.00 2012-06-18 22:41:07.375 170 12577.00 106.25 54965.12 88888.00 2012-06-18 22:41:07.500 170 12576.92 106.28 54965.15 88888.00 2012-06-18 22:41:07.625 170 12576.90 106.28 54965.12 88888.00 2012-06-18 22:41:07.750 170 12576.92 106.28 54965.15 88888.00 2012-06-18 22:41:07.875 170 12576.98 106.28 54965.12 88888.00 2012-06-18 22:41:08.000 170 12576.95 106.22 54965.12 88888.00 2012-06-18 22:41:08.125 170 12576.90 106.15 54965.12 88888.00 2012-06-18 22:41:08.250 170 12576.88 106.15 54965.12 88888.00 2012-06-18 22:41:08.375 170 12576.92 106.17 54965.12 88888.00 2012-06-18 22:41:08.500 170 12576.95 106.20 54965.10 88888.00 2012-06-18 22:41:08.625 170 12577.00 106.22 54965.10 88888.00 2012-06-18 22:41:08.750 170 12577.00 106.22 54965.15 88888.00 2012-06-18 22:41:08.875 170 12577.05 106.28 54965.15 88888.00 2012-06-18 22:41:09.000 170 12577.05 106.25 54965.12 88888.00 2012-06-18 22:41:09.125 170 12577.00 106.20 54965.12 88888.00 2012-06-18 22:41:09.250 170 12576.98 106.17 54965.15 88888.00 2012-06-18 22:41:09.375 170 12577.02 106.20 54965.15 88888.00 2012-06-18 22:41:09.500 170 12577.08 106.25 54965.18 88888.00 2012-06-18 22:41:09.625 170 12577.05 106.28 54965.15 88888.00 2012-06-18 22:41:09.750 170 12576.95 106.25 54965.18 88888.00 2012-06-18 22:41:09.875 170 12576.92 106.20 54965.12 88888.00 2012-06-18 22:41:10.000 170 12577.02 106.20 54965.12 88888.00 2012-06-18 22:41:10.125 170 12577.08 106.20 54965.12 88888.00 2012-06-18 22:41:10.250 170 12577.05 106.22 54965.15 88888.00 2012-06-18 22:41:10.375 170 12577.00 106.22 54965.12 88888.00 2012-06-18 22:41:10.500 170 12576.95 106.22 54965.12 88888.00 2012-06-18 22:41:10.625 170 12576.95 106.22 54965.15 88888.00 2012-06-18 22:41:10.750 170 12576.98 106.20 54965.12 88888.00 2012-06-18 22:41:10.875 170 12576.95 106.17 54965.12 88888.00 2012-06-18 22:41:11.000 170 12576.95 106.17 54965.15 88888.00 2012-06-18 22:41:11.125 170 12576.95 106.15 54965.12 88888.00 2012-06-18 22:41:11.250 170 12576.90 106.17 54965.12 88888.00 2012-06-18 22:41:11.375 170 12576.92 106.17 54965.12 88888.00 2012-06-18 22:41:11.500 170 12576.98 106.17 54965.12 88888.00 2012-06-18 22:41:11.625 170 12577.05 106.20 54965.15 88888.00 2012-06-18 22:41:11.750 170 12577.08 106.17 54965.18 88888.00 2012-06-18 22:41:11.875 170 12577.08 106.17 54965.18 88888.00 2012-06-18 22:41:12.000 170 12577.12 106.17 54965.15 88888.00 2012-06-18 22:41:12.125 170 12577.10 106.15 54965.15 88888.00 2012-06-18 22:41:12.250 170 12577.05 106.12 54965.12 88888.00 2012-06-18 22:41:12.375 170 12577.08 106.12 54965.12 88888.00 2012-06-18 22:41:12.500 170 12577.05 106.10 54965.12 88888.00 2012-06-18 22:41:12.625 170 12577.02 106.10 54965.15 88888.00 2012-06-18 22:41:12.750 170 12576.98 106.12 54965.18 88888.00 2012-06-18 22:41:12.875 170 12576.95 106.15 54965.15 88888.00 2012-06-18 22:41:13.000 170 12577.02 106.15 54965.12 88888.00 2012-06-18 22:41:13.125 170 12577.08 106.10 54965.12 88888.00 2012-06-18 22:41:13.250 170 12577.08 106.10 54965.12 88888.00 2012-06-18 22:41:13.375 170 12577.05 106.10 54965.12 88888.00 2012-06-18 22:41:13.500 170 12577.02 106.10 54965.15 88888.00 2012-06-18 22:41:13.625 170 12577.05 106.12 54965.15 88888.00 2012-06-18 22:41:13.750 170 12577.05 106.12 54965.15 88888.00 2012-06-18 22:41:13.875 170 12577.00 106.12 54965.15 88888.00 2012-06-18 22:41:14.000 170 12577.05 106.12 54965.15 88888.00 2012-06-18 22:41:14.125 170 12577.08 106.10 54965.12 88888.00 2012-06-18 22:41:14.250 170 12577.02 106.12 54965.12 88888.00 2012-06-18 22:41:14.375 170 12577.00 106.15 54965.15 88888.00 2012-06-18 22:41:14.500 170 12577.00 106.12 54965.18 88888.00 2012-06-18 22:41:14.625 170 12577.02 106.12 54965.15 88888.00 2012-06-18 22:41:14.750 170 12576.98 106.10 54965.15 88888.00 2012-06-18 22:41:14.875 170 12577.00 106.12 54965.18 88888.00 2012-06-18 22:41:15.000 170 12576.95 106.08 54965.15 88888.00 2012-06-18 22:41:15.125 170 12576.95 106.05 54965.15 88888.00 2012-06-18 22:41:15.250 170 12576.92 106.05 54965.15 88888.00 2012-06-18 22:41:15.375 170 12576.95 106.05 54965.15 88888.00 2012-06-18 22:41:15.500 170 12577.00 106.08 54965.15 88888.00 2012-06-18 22:41:15.625 170 12577.00 106.05 54965.12 88888.00 2012-06-18 22:41:15.750 170 12577.02 106.08 54965.15 88888.00 2012-06-18 22:41:15.875 170 12577.02 106.10 54965.15 88888.00 2012-06-18 22:41:16.000 170 12576.98 106.08 54965.15 88888.00 2012-06-18 22:41:16.125 170 12576.98 106.08 54965.15 88888.00 2012-06-18 22:41:16.250 170 12576.95 106.08 54965.20 88888.00 2012-06-18 22:41:16.375 170 12576.98 106.08 54965.20 88888.00 2012-06-18 22:41:16.500 170 12576.98 106.08 54965.15 88888.00 2012-06-18 22:41:16.625 170 12576.98 106.12 54965.15 88888.00 2012-06-18 22:41:16.750 170 12577.05 106.15 54965.15 88888.00 2012-06-18 22:41:16.875 170 12577.02 106.12 54965.18 88888.00 2012-06-18 22:41:17.000 170 12577.00 106.10 54965.15 88888.00 2012-06-18 22:41:17.125 170 12577.00 106.10 54965.18 88888.00 2012-06-18 22:41:17.250 170 12576.98 106.08 54965.18 88888.00 2012-06-18 22:41:17.375 170 12577.02 106.08 54965.18 88888.00 2012-06-18 22:41:17.500 170 12576.98 106.08 54965.18 88888.00 2012-06-18 22:41:17.625 170 12577.02 106.12 54965.18 88888.00 2012-06-18 22:41:17.750 170 12577.05 106.10 54965.15 88888.00 2012-06-18 22:41:17.875 170 12577.08 106.10 54965.15 88888.00 2012-06-18 22:41:18.000 170 12577.08 106.08 54965.15 88888.00 2012-06-18 22:41:18.125 170 12577.05 106.05 54965.18 88888.00 2012-06-18 22:41:18.250 170 12577.00 106.03 54965.18 88888.00 2012-06-18 22:41:18.375 170 12577.08 106.05 54965.15 88888.00 2012-06-18 22:41:18.500 170 12577.08 106.05 54965.18 88888.00 2012-06-18 22:41:18.625 170 12577.08 106.08 54965.18 88888.00 2012-06-18 22:41:18.750 170 12577.10 106.08 54965.18 88888.00 2012-06-18 22:41:18.875 170 12577.12 106.10 54965.20 88888.00 2012-06-18 22:41:19.000 170 12577.15 106.10 54965.15 88888.00 2012-06-18 22:41:19.125 170 12577.17 106.10 54965.18 88888.00 2012-06-18 22:41:19.250 170 12577.12 106.10 54965.20 88888.00 2012-06-18 22:41:19.375 170 12577.10 106.12 54965.20 88888.00 2012-06-18 22:41:19.500 170 12577.10 106.12 54965.20 88888.00 2012-06-18 22:41:19.625 170 12577.05 106.08 54965.18 88888.00 2012-06-18 22:41:19.750 170 12577.00 106.08 54965.18 88888.00 2012-06-18 22:41:19.875 170 12577.00 106.08 54965.15 88888.00 2012-06-18 22:41:20.000 170 12577.05 106.05 54965.15 88888.00 2012-06-18 22:41:20.125 170 12577.02 106.05 54965.18 88888.00 2012-06-18 22:41:20.250 170 12577.10 106.08 54965.18 88888.00 2012-06-18 22:41:20.375 170 12577.12 106.10 54965.20 88888.00 2012-06-18 22:41:20.500 170 12577.10 106.05 54965.20 88888.00 2012-06-18 22:41:20.625 170 12577.08 106.03 54965.15 88888.00 2012-06-18 22:41:20.750 170 12577.12 106.05 54965.12 88888.00 2012-06-18 22:41:20.875 170 12577.17 106.08 54965.18 88888.00 2012-06-18 22:41:21.000 170 12577.15 106.08 54965.18 88888.00 2012-06-18 22:41:21.125 170 12577.12 106.05 54965.20 88888.00 2012-06-18 22:41:21.250 170 12577.15 106.08 54965.20 88888.00 2012-06-18 22:41:21.375 170 12577.20 106.10 54965.18 88888.00 2012-06-18 22:41:21.500 170 12577.12 106.08 54965.15 88888.00 2012-06-18 22:41:21.625 170 12577.10 106.03 54965.18 88888.00 2012-06-18 22:41:21.750 170 12577.10 106.03 54965.12 88888.00 2012-06-18 22:41:21.875 170 12577.05 106.05 54965.15 88888.00 2012-06-18 22:41:22.000 170 12577.10 106.12 54965.18 88888.00 2012-06-18 22:41:22.125 170 12577.23 106.08 54965.18 88888.00 2012-06-18 22:41:22.250 170 12577.25 106.05 54965.18 88888.00 2012-06-18 22:41:22.375 170 12577.23 106.05 54965.15 88888.00 2012-06-18 22:41:22.500 170 12577.17 106.08 54965.15 88888.00 2012-06-18 22:41:22.625 170 12577.17 106.08 54965.15 88888.00 2012-06-18 22:41:22.750 170 12577.20 106.03 54965.15 88888.00 2012-06-18 22:41:22.875 170 12577.23 106.03 54965.12 88888.00 2012-06-18 22:41:23.000 170 12577.17 106.03 54965.10 88888.00 2012-06-18 22:41:23.125 170 12577.23 106.05 54965.15 88888.00 2012-06-18 22:41:23.250 170 12577.30 106.05 54965.15 88888.00 2012-06-18 22:41:23.375 170 12577.35 106.05 54965.15 88888.00 2012-06-18 22:41:23.500 170 12577.35 106.03 54965.15 88888.00 2012-06-18 22:41:23.625 170 12577.33 106.03 54965.18 88888.00 2012-06-18 22:41:23.750 170 12577.27 106.00 54965.15 88888.00 2012-06-18 22:41:23.875 170 12577.25 106.00 54965.15 88888.00 2012-06-18 22:41:24.000 170 12577.25 106.03 54965.12 88888.00 2012-06-18 22:41:24.125 170 12577.27 106.05 54965.18 88888.00 2012-06-18 22:41:24.250 170 12577.23 106.03 54965.15 88888.00 2012-06-18 22:41:24.375 170 12577.20 106.03 54965.12 88888.00 2012-06-18 22:41:24.500 170 12577.20 106.03 54965.12 88888.00 2012-06-18 22:41:24.625 170 12577.23 106.03 54965.15 88888.00 2012-06-18 22:41:24.750 170 12577.23 106.05 54965.15 88888.00 2012-06-18 22:41:24.875 170 12577.17 106.03 54965.12 88888.00 2012-06-18 22:41:25.000 170 12577.17 106.00 54965.12 88888.00 2012-06-18 22:41:25.125 170 12577.12 105.97 54965.12 88888.00 2012-06-18 22:41:25.250 170 12577.10 106.00 54965.12 88888.00 2012-06-18 22:41:25.375 170 12577.12 106.05 54965.12 88888.00 2012-06-18 22:41:25.500 170 12577.17 106.05 54965.12 88888.00 2012-06-18 22:41:25.625 170 12577.20 106.03 54965.15 88888.00 2012-06-18 22:41:25.750 170 12577.17 106.03 54965.18 88888.00 2012-06-18 22:41:25.875 170 12577.23 106.03 54965.15 88888.00 2012-06-18 22:41:26.000 170 12577.23 106.00 54965.15 88888.00 2012-06-18 22:41:26.125 170 12577.17 105.97 54965.15 88888.00 2012-06-18 22:41:26.250 170 12577.12 105.97 54965.15 88888.00 2012-06-18 22:41:26.375 170 12577.25 105.97 54965.18 88888.00 2012-06-18 22:41:26.500 170 12577.25 105.97 54965.12 88888.00 2012-06-18 22:41:26.625 170 12577.30 105.97 54965.15 88888.00 2012-06-18 22:41:26.750 170 12577.30 105.97 54965.12 88888.00 2012-06-18 22:41:26.875 170 12577.23 105.97 54965.12 88888.00 2012-06-18 22:41:27.000 170 12577.25 106.00 54965.10 88888.00 2012-06-18 22:41:27.125 170 12577.30 106.00 54965.12 88888.00 2012-06-18 22:41:27.250 170 12577.27 105.97 54965.12 88888.00 2012-06-18 22:41:27.375 170 12577.27 105.97 54965.12 88888.00 2012-06-18 22:41:27.500 170 12577.27 105.95 54965.12 88888.00 2012-06-18 22:41:27.625 170 12577.33 105.97 54965.12 88888.00 2012-06-18 22:41:27.750 170 12577.27 105.97 54965.10 88888.00 2012-06-18 22:41:27.875 170 12577.20 105.95 54965.10 88888.00 2012-06-18 22:41:28.000 170 12577.23 105.95 54965.07 88888.00 2012-06-18 22:41:28.125 170 12577.27 105.97 54965.10 88888.00 2012-06-18 22:41:28.250 170 12577.27 105.97 54965.10 88888.00 2012-06-18 22:41:28.375 170 12577.30 105.97 54965.07 88888.00 2012-06-18 22:41:28.500 170 12577.30 105.95 54965.10 88888.00 2012-06-18 22:41:28.625 170 12577.27 105.95 54965.07 88888.00 2012-06-18 22:41:28.750 170 12577.27 105.97 54965.10 88888.00 2012-06-18 22:41:28.875 170 12577.25 105.92 54965.10 88888.00 2012-06-18 22:41:29.000 170 12577.27 105.92 54965.07 88888.00 2012-06-18 22:41:29.125 170 12577.40 105.97 54965.12 88888.00 2012-06-18 22:41:29.250 170 12577.40 105.95 54965.12 88888.00 2012-06-18 22:41:29.375 170 12577.38 105.95 54965.12 88888.00 2012-06-18 22:41:29.500 170 12577.33 105.95 54965.15 88888.00 2012-06-18 22:41:29.625 170 12577.30 105.97 54965.15 88888.00 2012-06-18 22:41:29.750 170 12577.30 105.97 54965.10 88888.00 2012-06-18 22:41:29.875 170 12577.33 105.92 54965.10 88888.00 2012-06-18 22:41:30.000 170 12577.38 105.92 54965.10 88888.00 2012-06-18 22:41:30.125 170 12577.42 105.97 54965.15 88888.00 2012-06-18 22:41:30.250 170 12577.42 105.95 54965.12 88888.00 2012-06-18 22:41:30.375 170 12577.48 105.92 54965.12 88888.00 2012-06-18 22:41:30.500 170 12577.48 105.92 54965.15 88888.00 2012-06-18 22:41:30.625 170 12577.45 105.95 54965.15 88888.00 2012-06-18 22:41:30.750 170 12577.45 105.90 54965.12 88888.00 2012-06-18 22:41:30.875 170 12577.48 105.92 54965.12 88888.00 2012-06-18 22:41:31.000 170 12577.48 105.92 54965.12 88888.00 2012-06-18 22:41:31.125 170 12577.45 105.92 54965.12 88888.00 2012-06-18 22:41:31.250 170 12577.40 105.90 54965.12 88888.00 2012-06-18 22:41:31.375 170 12577.40 105.90 54965.10 88888.00 2012-06-18 22:41:31.500 170 12577.40 105.97 54965.12 88888.00 2012-06-18 22:41:31.625 170 12577.42 106.00 54965.12 88888.00 2012-06-18 22:41:31.750 170 12577.48 105.97 54965.12 88888.00 2012-06-18 22:41:31.875 170 12577.45 105.92 54965.12 88888.00 2012-06-18 22:41:32.000 170 12577.42 105.92 54965.12 88888.00 2012-06-18 22:41:32.125 170 12577.42 105.90 54965.10 88888.00 2012-06-18 22:41:32.250 170 12577.48 105.92 54965.12 88888.00 2012-06-18 22:41:32.375 170 12577.50 105.92 54965.15 88888.00 2012-06-18 22:41:32.500 170 12577.45 105.88 54965.12 88888.00 2012-06-18 22:41:32.625 170 12577.48 105.90 54965.10 88888.00 2012-06-18 22:41:32.750 170 12577.45 105.92 54965.15 88888.00 2012-06-18 22:41:32.875 170 12577.48 105.95 54965.15 88888.00 2012-06-18 22:41:33.000 170 12577.48 105.95 54965.12 88888.00 2012-06-18 22:41:33.125 170 12577.45 105.92 54965.12 88888.00 2012-06-18 22:41:33.250 170 12577.42 105.90 54965.12 88888.00 2012-06-18 22:41:33.375 170 12577.45 105.90 54965.12 88888.00 2012-06-18 22:41:33.500 170 12577.50 105.92 54965.12 88888.00 2012-06-18 22:41:33.625 170 12577.48 105.92 54965.15 88888.00 2012-06-18 22:41:33.750 170 12577.45 105.90 54965.12 88888.00 2012-06-18 22:41:33.875 170 12577.48 105.92 54965.12 88888.00 2012-06-18 22:41:34.000 170 12577.50 105.92 54965.12 88888.00 2012-06-18 22:41:34.125 170 12577.52 105.92 54965.12 88888.00 2012-06-18 22:41:34.250 170 12577.52 105.90 54965.10 88888.00 2012-06-18 22:41:34.375 170 12577.60 105.90 54965.10 88888.00 2012-06-18 22:41:34.500 170 12577.60 105.92 54965.10 88888.00 2012-06-18 22:41:34.625 170 12577.55 105.90 54965.10 88888.00 2012-06-18 22:41:34.750 170 12577.58 105.90 54965.10 88888.00 2012-06-18 22:41:34.875 170 12577.58 105.88 54965.10 88888.00 2012-06-18 22:41:35.000 170 12577.62 105.88 54965.07 88888.00 2012-06-18 22:41:35.125 170 12577.62 105.90 54965.10 88888.00 2012-06-18 22:41:35.250 170 12577.55 105.88 54965.12 88888.00 2012-06-18 22:41:35.375 170 12577.58 105.88 54965.10 88888.00 2012-06-18 22:41:35.500 170 12577.58 105.88 54965.12 88888.00 2012-06-18 22:41:35.625 170 12577.60 105.88 54965.12 88888.00 2012-06-18 22:41:35.750 170 12577.65 105.92 54965.12 88888.00 2012-06-18 22:41:35.875 170 12577.67 105.92 54965.12 88888.00 2012-06-18 22:41:36.000 170 12577.62 105.90 54965.12 88888.00 2012-06-18 22:41:36.125 170 12577.60 105.90 54965.15 88888.00 2012-06-18 22:41:36.250 170 12577.52 105.88 54965.18 88888.00 2012-06-18 22:41:36.375 170 12577.60 105.88 54965.15 88888.00 2012-06-18 22:41:36.500 170 12577.62 105.85 54965.12 88888.00 2012-06-18 22:41:36.625 170 12577.62 105.85 54965.12 88888.00 2012-06-18 22:41:36.750 170 12577.62 105.88 54965.12 88888.00 2012-06-18 22:41:36.875 170 12577.62 105.90 54965.15 88888.00 2012-06-18 22:41:37.000 170 12577.65 105.90 54965.12 88888.00 2012-06-18 22:41:37.125 170 12577.65 105.88 54965.10 88888.00 2012-06-18 22:41:37.250 170 12577.67 105.80 54965.12 88888.00 2012-06-18 22:41:37.375 170 12577.67 105.85 54965.15 88888.00 2012-06-18 22:41:37.500 170 12577.62 105.85 54965.15 88888.00 2012-06-18 22:41:37.625 170 12577.60 105.83 54965.15 88888.00 2012-06-18 22:41:37.750 170 12577.62 105.83 54965.12 88888.00 2012-06-18 22:41:37.875 170 12577.65 105.83 54965.15 88888.00 2012-06-18 22:41:38.000 170 12577.58 105.80 54965.12 88888.00 2012-06-18 22:41:38.125 170 12577.55 105.80 54965.12 88888.00 2012-06-18 22:41:38.250 170 12577.58 105.80 54965.15 88888.00 2012-06-18 22:41:38.375 170 12577.65 105.80 54965.12 88888.00 2012-06-18 22:41:38.500 170 12577.60 105.80 54965.12 88888.00 2012-06-18 22:41:38.625 170 12577.58 105.78 54965.10 88888.00 2012-06-18 22:41:38.750 170 12577.60 105.78 54965.07 88888.00 2012-06-18 22:41:38.875 170 12577.67 105.80 54965.10 88888.00 2012-06-18 22:41:39.000 170 12577.75 105.80 54965.10 88888.00 2012-06-18 22:41:39.125 170 12577.75 105.80 54965.10 88888.00 2012-06-18 22:41:39.250 170 12577.73 105.80 54965.10 88888.00 2012-06-18 22:41:39.375 170 12577.77 105.80 54965.12 88888.00 2012-06-18 22:41:39.500 170 12577.75 105.83 54965.12 88888.00 2012-06-18 22:41:39.625 170 12577.73 105.78 54965.12 88888.00 2012-06-18 22:41:39.750 170 12577.77 105.78 54965.15 88888.00 2012-06-18 22:41:39.875 170 12577.80 105.78 54965.15 88888.00 2012-06-18 22:41:40.000 170 12577.73 105.80 54965.15 88888.00 2012-06-18 22:41:40.125 170 12577.67 105.78 54965.15 88888.00 2012-06-18 22:41:40.250 170 12577.65 105.78 54965.15 88888.00 2012-06-18 22:41:40.375 170 12577.75 105.80 54965.12 88888.00 2012-06-18 22:41:40.500 170 12577.77 105.80 54965.15 88888.00 2012-06-18 22:41:40.625 170 12577.77 105.78 54965.15 88888.00 2012-06-18 22:41:40.750 170 12577.73 105.75 54965.12 88888.00 2012-06-18 22:41:40.875 170 12577.73 105.78 54965.12 88888.00 2012-06-18 22:41:41.000 170 12577.75 105.78 54965.12 88888.00 2012-06-18 22:41:41.125 170 12577.77 105.78 54965.10 88888.00 2012-06-18 22:41:41.250 170 12577.83 105.78 54965.10 88888.00 2012-06-18 22:41:41.375 170 12577.85 105.80 54965.12 88888.00 2012-06-18 22:41:41.500 170 12577.80 105.78 54965.12 88888.00 2012-06-18 22:41:41.625 170 12577.75 105.75 54965.12 88888.00 2012-06-18 22:41:41.750 170 12577.77 105.75 54965.12 88888.00 2012-06-18 22:41:41.875 170 12577.80 105.72 54965.12 88888.00 2012-06-18 22:41:42.000 170 12577.83 105.75 54965.12 88888.00 2012-06-18 22:41:42.125 170 12577.85 105.75 54965.15 88888.00 2012-06-18 22:41:42.250 170 12577.85 105.78 54965.15 88888.00 2012-06-18 22:41:42.375 170 12577.83 105.78 54965.15 88888.00 2012-06-18 22:41:42.500 170 12577.75 105.72 54965.12 88888.00 2012-06-18 22:41:42.625 170 12577.75 105.70 54965.10 88888.00 2012-06-18 22:41:42.750 170 12577.80 105.70 54965.12 88888.00 2012-06-18 22:41:42.875 170 12577.85 105.72 54965.15 88888.00 2012-06-18 22:41:43.000 170 12577.88 105.72 54965.15 88888.00 2012-06-18 22:41:43.125 170 12577.85 105.70 54965.15 88888.00 2012-06-18 22:41:43.250 170 12577.90 105.70 54965.15 88888.00 2012-06-18 22:41:43.375 170 12577.95 105.72 54965.15 88888.00 2012-06-18 22:41:43.500 170 12577.90 105.78 54965.18 88888.00 2012-06-18 22:41:43.625 170 12577.90 105.75 54965.20 88888.00 2012-06-18 22:41:43.750 170 12577.95 105.72 54965.15 88888.00 2012-06-18 22:41:43.875 170 12577.92 105.70 54965.15 88888.00 2012-06-18 22:41:44.000 170 12577.88 105.72 54965.12 88888.00 2012-06-18 22:41:44.125 170 12577.85 105.70 54965.12 88888.00 2012-06-18 22:41:44.250 170 12577.85 105.70 54965.15 88888.00 2012-06-18 22:41:44.375 170 12577.98 105.70 54965.15 88888.00 2012-06-18 22:41:44.500 170 12577.95 105.70 54965.15 88888.00 2012-06-18 22:41:44.625 170 12577.88 105.67 54965.15 88888.00 2012-06-18 22:41:44.750 170 12577.83 105.67 54965.15 88888.00 2012-06-18 22:41:44.875 170 12577.88 105.70 54965.15 88888.00 2012-06-18 22:41:45.000 170 12577.92 105.67 54965.12 88888.00 2012-06-18 22:41:45.125 170 12577.90 105.67 54965.18 88888.00 2012-06-18 22:41:45.250 170 12577.83 105.67 54965.18 88888.00 2012-06-18 22:41:45.375 170 12577.88 105.72 54965.20 88888.00 2012-06-18 22:41:45.500 170 12577.88 105.75 54965.20 88888.00 2012-06-18 22:41:45.625 170 12577.90 105.67 54965.18 88888.00 2012-06-18 22:41:45.750 170 12577.92 105.67 54965.18 88888.00 2012-06-18 22:41:45.875 170 12577.90 105.72 54965.18 88888.00 2012-06-18 22:41:46.000 170 12577.88 105.72 54965.18 88888.00 2012-06-18 22:41:46.125 170 12577.92 105.72 54965.22 88888.00 2012-06-18 22:41:46.250 170 12577.95 105.67 54965.20 88888.00 2012-06-18 22:41:46.375 170 12577.95 105.67 54965.20 88888.00 2012-06-18 22:41:46.500 170 12577.85 105.67 54965.18 88888.00 2012-06-18 22:41:46.625 170 12577.88 105.65 54965.15 88888.00 2012-06-18 22:41:46.750 170 12577.92 105.62 54965.18 88888.00 2012-06-18 22:41:46.875 170 12577.88 105.65 54965.18 88888.00 2012-06-18 22:41:47.000 170 12577.90 105.67 54965.20 88888.00 2012-06-18 22:41:47.125 170 12577.95 105.67 54965.20 88888.00 2012-06-18 22:41:47.250 170 12577.88 105.60 54965.18 88888.00 2012-06-18 22:41:47.375 170 12577.90 105.60 54965.18 88888.00 2012-06-18 22:41:47.500 170 12577.95 105.62 54965.20 88888.00 2012-06-18 22:41:47.625 170 12577.95 105.65 54965.20 88888.00 2012-06-18 22:41:47.750 170 12577.92 105.65 54965.22 88888.00 2012-06-18 22:41:47.875 170 12577.92 105.65 54965.20 88888.00 2012-06-18 22:41:48.000 170 12578.00 105.67 54965.20 88888.00 2012-06-18 22:41:48.125 170 12578.00 105.65 54965.22 88888.00 2012-06-18 22:41:48.250 170 12577.98 105.65 54965.22 88888.00 2012-06-18 22:41:48.375 170 12577.95 105.65 54965.22 88888.00 2012-06-18 22:41:48.500 170 12577.85 105.62 54965.20 88888.00 2012-06-18 22:41:48.625 170 12577.80 105.62 54965.22 88888.00 2012-06-18 22:41:48.750 170 12577.92 105.62 54965.22 88888.00 2012-06-18 22:41:48.875 170 12577.92 105.65 54965.20 88888.00 2012-06-18 22:41:49.000 170 12577.88 105.65 54965.20 88888.00 2012-06-18 22:41:49.125 170 12577.90 105.62 54965.18 88888.00 2012-06-18 22:41:49.250 170 12577.92 105.62 54965.20 88888.00 2012-06-18 22:41:49.375 170 12577.92 105.62 54965.20 88888.00 2012-06-18 22:41:49.500 170 12577.85 105.62 54965.20 88888.00 2012-06-18 22:41:49.625 170 12577.88 105.65 54965.20 88888.00 2012-06-18 22:41:49.750 170 12577.90 105.65 54965.20 88888.00 2012-06-18 22:41:49.875 170 12577.88 105.62 54965.22 88888.00 2012-06-18 22:41:50.000 170 12577.92 105.62 54965.20 88888.00 2012-06-18 22:41:50.125 170 12577.92 105.60 54965.18 88888.00 2012-06-18 22:41:50.250 170 12577.88 105.60 54965.15 88888.00 2012-06-18 22:41:50.375 170 12577.90 105.62 54965.18 88888.00 2012-06-18 22:41:50.500 170 12577.83 105.62 54965.20 88888.00 2012-06-18 22:41:50.625 170 12577.83 105.62 54965.20 88888.00 2012-06-18 22:41:50.750 170 12577.85 105.62 54965.20 88888.00 2012-06-18 22:41:50.875 170 12577.90 105.62 54965.20 88888.00 2012-06-18 22:41:51.000 170 12577.90 105.62 54965.22 88888.00 2012-06-18 22:41:51.125 170 12577.85 105.60 54965.22 88888.00 2012-06-18 22:41:51.250 170 12577.80 105.58 54965.20 88888.00 2012-06-18 22:41:51.375 170 12577.88 105.58 54965.18 88888.00 2012-06-18 22:41:51.500 170 12577.85 105.58 54965.20 88888.00 2012-06-18 22:41:51.625 170 12577.88 105.58 54965.20 88888.00 2012-06-18 22:41:51.750 170 12577.90 105.58 54965.22 88888.00 2012-06-18 22:41:51.875 170 12577.88 105.55 54965.20 88888.00 2012-06-18 22:41:52.000 170 12577.90 105.58 54965.20 88888.00 2012-06-18 22:41:52.125 170 12577.92 105.58 54965.25 88888.00 2012-06-18 22:41:52.250 170 12577.92 105.58 54965.25 88888.00 2012-06-18 22:41:52.375 170 12577.88 105.58 54965.25 88888.00 2012-06-18 22:41:52.500 170 12577.88 105.58 54965.22 88888.00 2012-06-18 22:41:52.625 170 12577.92 105.60 54965.25 88888.00 2012-06-18 22:41:52.750 170 12577.98 105.58 54965.28 88888.00 2012-06-18 22:41:52.875 170 12577.98 105.58 54965.28 88888.00 2012-06-18 22:41:53.000 170 12577.98 105.58 54965.25 88888.00 2012-06-18 22:41:53.125 170 12577.95 105.58 54965.25 88888.00 2012-06-18 22:41:53.250 170 12577.83 105.55 54965.25 88888.00 2012-06-18 22:41:53.375 170 12577.83 105.53 54965.25 88888.00 2012-06-18 22:41:53.500 170 12577.77 105.53 54965.25 88888.00 2012-06-18 22:41:53.625 170 12577.83 105.53 54965.25 88888.00 2012-06-18 22:41:53.750 170 12577.90 105.53 54965.22 88888.00 2012-06-18 22:41:53.875 170 12577.92 105.55 54965.25 88888.00 2012-06-18 22:41:54.000 170 12577.95 105.53 54965.25 88888.00 2012-06-18 22:41:54.125 170 12577.92 105.53 54965.25 88888.00 2012-06-18 22:41:54.250 170 12577.88 105.50 54965.25 88888.00 2012-06-18 22:41:54.375 170 12577.88 105.55 54965.25 88888.00 2012-06-18 22:41:54.500 170 12577.88 105.53 54965.25 88888.00 2012-06-18 22:41:54.625 170 12577.88 105.50 54965.25 88888.00 2012-06-18 22:41:54.750 170 12577.88 105.53 54965.28 88888.00 2012-06-18 22:41:54.875 170 12577.85 105.55 54965.28 88888.00 2012-06-18 22:41:55.000 170 12577.83 105.53 54965.28 88888.00 2012-06-18 22:41:55.125 170 12577.80 105.55 54965.28 88888.00 2012-06-18 22:41:55.250 170 12577.75 105.50 54965.30 88888.00 2012-06-18 22:41:55.375 170 12577.75 105.53 54965.30 88888.00 2012-06-18 22:41:55.500 170 12577.77 105.55 54965.28 88888.00 2012-06-18 22:41:55.625 170 12577.75 105.50 54965.28 88888.00 2012-06-18 22:41:55.750 170 12577.75 105.45 54965.28 88888.00 2012-06-18 22:41:55.875 170 12577.75 105.50 54965.30 88888.00 2012-06-18 22:41:56.000 170 12577.70 105.55 54965.30 88888.00 2012-06-18 22:41:56.125 170 12577.73 105.55 54965.28 88888.00 2012-06-18 22:41:56.250 170 12577.75 105.47 54965.30 88888.00 2012-06-18 22:41:56.375 170 12577.77 105.47 54965.32 88888.00 2012-06-18 22:41:56.500 170 12577.73 105.50 54965.32 88888.00 2012-06-18 22:41:56.625 170 12577.70 105.50 54965.35 88888.00 2012-06-18 22:41:56.750 170 12577.73 105.50 54965.35 88888.00 2012-06-18 22:41:56.875 170 12577.77 105.50 54965.32 88888.00 2012-06-18 22:41:57.000 170 12577.80 105.47 54965.32 88888.00 2012-06-18 22:41:57.125 170 12577.77 105.50 54965.35 88888.00 2012-06-18 22:41:57.250 170 12577.80 105.47 54965.30 88888.00 2012-06-18 22:41:57.375 170 12577.85 105.45 54965.30 88888.00 2012-06-18 22:41:57.500 170 12577.88 105.45 54965.28 88888.00 2012-06-18 22:41:57.625 170 12577.85 105.47 54965.32 88888.00 2012-06-18 22:41:57.750 170 12577.80 105.47 54965.32 88888.00 2012-06-18 22:41:57.875 170 12577.70 105.47 54965.32 88888.00 2012-06-18 22:41:58.000 170 12577.65 105.45 54965.30 88888.00 2012-06-18 22:41:58.125 170 12577.73 105.50 54965.32 88888.00 2012-06-18 22:41:58.250 170 12577.77 105.45 54965.32 88888.00 2012-06-18 22:41:58.375 170 12577.77 105.47 54965.30 88888.00 2012-06-18 22:41:58.500 170 12577.73 105.47 54965.35 88888.00 2012-06-18 22:41:58.625 170 12577.67 105.50 54965.32 88888.00 2012-06-18 22:41:58.750 170 12577.75 105.47 54965.35 88888.00 2012-06-18 22:41:58.875 170 12577.80 105.50 54965.38 88888.00 2012-06-18 22:41:59.000 170 12577.80 105.50 54965.35 88888.00 2012-06-18 22:41:59.125 170 12577.75 105.47 54965.35 88888.00 2012-06-18 22:41:59.250 170 12577.77 105.42 54965.38 88888.00 2012-06-18 22:41:59.375 170 12577.77 105.45 54965.35 88888.00 2012-06-18 22:41:59.500 170 12577.75 105.47 54965.32 88888.00 2012-06-18 22:41:59.625 170 12577.75 105.50 54965.32 88888.00 2012-06-18 22:41:59.750 170 12577.70 105.47 54965.35 88888.00 2012-06-18 22:41:59.875 170 12577.65 105.47 54965.32 88888.00 2012-06-18 22:42:00.000 170 12577.67 105.47 54965.38 88888.00 2012-06-18 22:42:00.125 170 12577.67 105.47 54965.38 88888.00 2012-06-18 22:42:00.250 170 12577.62 105.45 54965.40 88888.00 2012-06-18 22:42:00.375 170 12577.62 105.50 54965.40 88888.00 2012-06-18 22:42:00.500 170 12577.60 105.50 54965.38 88888.00 2012-06-18 22:42:00.625 170 12577.58 105.47 54965.38 88888.00 2012-06-18 22:42:00.750 170 12577.58 105.45 54965.38 88888.00 2012-06-18 22:42:00.875 170 12577.65 105.45 54965.38 88888.00 2012-06-18 22:42:01.000 170 12577.67 105.45 54965.38 88888.00 2012-06-18 22:42:01.125 170 12577.65 105.45 54965.40 88888.00 2012-06-18 22:42:01.250 170 12577.62 105.42 54965.38 88888.00 2012-06-18 22:42:01.375 170 12577.65 105.42 54965.38 88888.00 2012-06-18 22:42:01.500 170 12577.62 105.42 54965.38 88888.00 2012-06-18 22:42:01.625 170 12577.67 105.45 54965.38 88888.00 2012-06-18 22:42:01.750 170 12577.77 105.50 54965.40 88888.00 2012-06-18 22:42:01.875 170 12577.75 105.47 54965.40 88888.00 2012-06-18 22:42:02.000 170 12577.70 105.45 54965.40 88888.00 2012-06-18 22:42:02.125 170 12577.73 105.45 54965.40 88888.00 2012-06-18 22:42:02.250 170 12577.70 105.45 54965.40 88888.00 2012-06-18 22:42:02.375 170 12577.73 105.47 54965.38 88888.00 2012-06-18 22:42:02.500 170 12577.65 105.50 54965.40 88888.00 2012-06-18 22:42:02.625 170 12577.67 105.47 54965.38 88888.00 2012-06-18 22:42:02.750 170 12577.62 105.45 54965.38 88888.00 2012-06-18 22:42:02.875 170 12577.62 105.45 54965.40 88888.00 2012-06-18 22:42:03.000 170 12577.62 105.45 54965.38 88888.00 2012-06-18 22:42:03.125 170 12577.62 105.42 54965.40 88888.00 2012-06-18 22:42:03.250 170 12577.58 105.45 54965.40 88888.00 2012-06-18 22:42:03.375 170 12577.58 105.45 54965.40 88888.00 2012-06-18 22:42:03.500 170 12577.55 105.47 54965.43 88888.00 2012-06-18 22:42:03.625 170 12577.58 105.45 54965.43 88888.00 2012-06-18 22:42:03.750 170 12577.60 105.42 54965.45 88888.00 2012-06-18 22:42:03.875 170 12577.60 105.40 54965.43 88888.00 2012-06-18 22:42:04.000 170 12577.60 105.38 54965.43 88888.00 2012-06-18 22:42:04.125 170 12577.60 105.40 54965.45 88888.00 2012-06-18 22:42:04.250 170 12577.65 105.40 54965.45 88888.00 2012-06-18 22:42:04.375 170 12577.67 105.42 54965.45 88888.00 2012-06-18 22:42:04.500 170 12577.67 105.42 54965.43 88888.00 2012-06-18 22:42:04.625 170 12577.67 105.42 54965.45 88888.00 2012-06-18 22:42:04.750 170 12577.67 105.47 54965.45 88888.00 2012-06-18 22:42:04.875 170 12577.62 105.42 54965.45 88888.00 2012-06-18 22:42:05.000 170 12577.70 105.42 54965.43 88888.00 2012-06-18 22:42:05.125 170 12577.70 105.45 54965.45 88888.00 2012-06-18 22:42:05.250 170 12577.70 105.45 54965.45 88888.00 2012-06-18 22:42:05.375 170 12577.75 105.45 54965.45 88888.00 2012-06-18 22:42:05.500 170 12577.75 105.47 54965.47 88888.00 2012-06-18 22:42:05.625 170 12577.70 105.47 54965.45 88888.00 2012-06-18 22:42:05.750 170 12577.65 105.42 54965.43 88888.00 2012-06-18 22:42:05.875 170 12577.62 105.40 54965.45 88888.00 2012-06-18 22:42:06.000 170 12577.62 105.42 54965.45 88888.00 2012-06-18 22:42:06.125 170 12577.65 105.45 54965.45 88888.00 2012-06-18 22:42:06.250 170 12577.60 105.45 54965.43 88888.00 2012-06-18 22:42:06.375 170 12577.65 105.45 54965.43 88888.00 2012-06-18 22:42:06.500 170 12577.70 105.45 54965.45 88888.00 2012-06-18 22:42:06.625 170 12577.70 105.45 54965.47 88888.00 2012-06-18 22:42:06.750 170 12577.67 105.42 54965.47 88888.00 2012-06-18 22:42:06.875 170 12577.62 105.40 54965.45 88888.00 2012-06-18 22:42:07.000 170 12577.62 105.38 54965.47 88888.00 2012-06-18 22:42:07.125 170 12577.62 105.40 54965.50 88888.00 2012-06-18 22:42:07.250 170 12577.62 105.40 54965.47 88888.00 2012-06-18 22:42:07.375 170 12577.67 105.42 54965.47 88888.00 2012-06-18 22:42:07.500 170 12577.67 105.45 54965.50 88888.00 2012-06-18 22:42:07.625 170 12577.73 105.42 54965.47 88888.00 2012-06-18 22:42:07.750 170 12577.73 105.40 54965.47 88888.00 2012-06-18 22:42:07.875 170 12577.67 105.42 54965.47 88888.00 2012-06-18 22:42:08.000 170 12577.65 105.45 54965.47 88888.00 2012-06-18 22:42:08.125 170 12577.52 105.42 54965.47 88888.00 2012-06-18 22:42:08.250 170 12577.52 105.38 54965.47 88888.00 2012-06-18 22:42:08.375 170 12577.60 105.42 54965.50 88888.00 2012-06-18 22:42:08.500 170 12577.58 105.42 54965.50 88888.00 2012-06-18 22:42:08.625 170 12577.58 105.45 54965.47 88888.00 2012-06-18 22:42:08.750 170 12577.60 105.42 54965.47 88888.00 2012-06-18 22:42:08.875 170 12577.55 105.42 54965.47 88888.00 2012-06-18 22:42:09.000 170 12577.55 105.45 54965.47 88888.00 2012-06-18 22:42:09.125 170 12577.60 105.47 54965.47 88888.00 2012-06-18 22:42:09.250 170 12577.55 105.42 54965.50 88888.00 2012-06-18 22:42:09.375 170 12577.58 105.42 54965.47 88888.00 2012-06-18 22:42:09.500 170 12577.65 105.40 54965.50 88888.00 2012-06-18 22:42:09.625 170 12577.65 105.40 54965.50 88888.00 2012-06-18 22:42:09.750 170 12577.58 105.42 54965.50 88888.00 2012-06-18 22:42:09.875 170 12577.58 105.42 54965.50 88888.00 2012-06-18 22:42:10.000 170 12577.62 105.45 54965.53 88888.00 2012-06-18 22:42:10.125 170 12577.55 105.45 54965.50 88888.00 2012-06-18 22:42:10.250 170 12577.52 105.40 54965.53 88888.00 2012-06-18 22:42:10.375 170 12577.52 105.42 54965.50 88888.00 2012-06-18 22:42:10.500 170 12577.52 105.42 54965.50 88888.00 2012-06-18 22:42:10.625 170 12577.60 105.45 54965.53 88888.00 2012-06-18 22:42:10.750 170 12577.62 105.42 54965.55 88888.00 2012-06-18 22:42:10.875 170 12577.65 105.40 54965.53 88888.00 2012-06-18 22:42:11.000 170 12577.67 105.38 54965.53 88888.00 2012-06-18 22:42:11.125 170 12577.65 105.38 54965.53 88888.00 2012-06-18 22:42:11.250 170 12577.62 105.40 54965.55 88888.00 2012-06-18 22:42:11.375 170 12577.60 105.42 54965.55 88888.00 2012-06-18 22:42:11.500 170 12577.58 105.40 54965.55 88888.00 2012-06-18 22:42:11.625 170 12577.60 105.40 54965.55 88888.00 2012-06-18 22:42:11.750 170 12577.65 105.42 54965.55 88888.00 2012-06-18 22:42:11.875 170 12577.65 105.40 54965.55 88888.00 2012-06-18 22:42:12.000 170 12577.60 105.42 54965.55 88888.00 2012-06-18 22:42:12.125 170 12577.52 105.40 54965.55 88888.00 2012-06-18 22:42:12.250 170 12577.50 105.38 54965.53 88888.00 2012-06-18 22:42:12.375 170 12577.55 105.38 54965.50 88888.00 2012-06-18 22:42:12.500 170 12577.55 105.35 54965.53 88888.00 2012-06-18 22:42:12.625 170 12577.60 105.42 54965.53 88888.00 2012-06-18 22:42:12.750 170 12577.62 105.40 54965.53 88888.00 2012-06-18 22:42:12.875 170 12577.58 105.38 54965.53 88888.00 2012-06-18 22:42:13.000 170 12577.60 105.42 54965.53 88888.00 2012-06-18 22:42:13.125 170 12577.62 105.42 54965.53 88888.00 2012-06-18 22:42:13.250 170 12577.58 105.38 54965.50 88888.00 2012-06-18 22:42:13.375 170 12577.60 105.42 54965.50 88888.00 2012-06-18 22:42:13.500 170 12577.60 105.40 54965.53 88888.00 2012-06-18 22:42:13.625 170 12577.55 105.42 54965.53 88888.00 2012-06-18 22:42:13.750 170 12577.55 105.38 54965.53 88888.00 2012-06-18 22:42:13.875 170 12577.55 105.38 54965.57 88888.00 2012-06-18 22:42:14.000 170 12577.58 105.40 54965.55 88888.00 2012-06-18 22:42:14.125 170 12577.55 105.42 54965.57 88888.00 2012-06-18 22:42:14.250 170 12577.48 105.38 54965.57 88888.00 2012-06-18 22:42:14.375 170 12577.50 105.40 54965.55 88888.00 2012-06-18 22:42:14.500 170 12577.48 105.40 54965.55 88888.00 2012-06-18 22:42:14.625 170 12577.52 105.35 54965.55 88888.00 2012-06-18 22:42:14.750 170 12577.42 105.38 54965.57 88888.00 2012-06-18 22:42:14.875 170 12577.45 105.38 54965.55 88888.00 2012-06-18 22:42:15.000 170 12577.48 105.38 54965.53 88888.00 2012-06-18 22:42:15.125 170 12577.45 105.38 54965.57 88888.00 2012-06-18 22:42:15.250 170 12577.45 105.35 54965.57 88888.00 2012-06-18 22:42:15.375 170 12577.50 105.40 54965.55 88888.00 2012-06-18 22:42:15.500 170 12577.48 105.38 54965.55 88888.00 2012-06-18 22:42:15.625 170 12577.45 105.33 54965.57 88888.00 2012-06-18 22:42:15.750 170 12577.42 105.33 54965.55 88888.00 2012-06-18 22:42:15.875 170 12577.45 105.35 54965.57 88888.00 2012-06-18 22:42:16.000 170 12577.50 105.33 54965.55 88888.00 2012-06-18 22:42:16.125 170 12577.48 105.33 54965.55 88888.00 2012-06-18 22:42:16.250 170 12577.40 105.33 54965.55 88888.00 2012-06-18 22:42:16.375 170 12577.45 105.35 54965.55 88888.00 2012-06-18 22:42:16.500 170 12577.52 105.38 54965.55 88888.00 2012-06-18 22:42:16.625 170 12577.60 105.38 54965.55 88888.00 2012-06-18 22:42:16.750 170 12577.58 105.35 54965.55 88888.00 2012-06-18 22:42:16.875 170 12577.52 105.33 54965.53 88888.00 2012-06-18 22:42:17.000 170 12577.48 105.30 54965.55 88888.00 2012-06-18 22:42:17.125 170 12577.45 105.35 54965.53 88888.00 2012-06-18 22:42:17.250 170 12577.42 105.30 54965.53 88888.00 2012-06-18 22:42:17.375 170 12577.55 105.40 54965.57 88888.00 2012-06-18 22:42:17.500 170 12577.60 105.38 54965.57 88888.00 2012-06-18 22:42:17.625 170 12577.55 105.38 54965.57 88888.00 2012-06-18 22:42:17.750 170 12577.45 105.35 54965.57 88888.00 2012-06-18 22:42:17.875 170 12577.45 105.35 54965.57 88888.00 2012-06-18 22:42:18.000 170 12577.50 105.35 54965.60 88888.00 2012-06-18 22:42:18.125 170 12577.48 105.35 54965.60 88888.00 2012-06-18 22:42:18.250 170 12577.40 105.38 54965.57 88888.00 2012-06-18 22:42:18.375 170 12577.40 105.33 54965.55 88888.00 2012-06-18 22:42:18.500 170 12577.38 105.30 54965.55 88888.00 2012-06-18 22:42:18.625 170 12577.42 105.35 54965.57 88888.00 2012-06-18 22:42:18.750 170 12577.48 105.38 54965.57 88888.00 2012-06-18 22:42:18.875 170 12577.45 105.35 54965.57 88888.00 2012-06-18 22:42:19.000 170 12577.48 105.38 54965.57 88888.00 2012-06-18 22:42:19.125 170 12577.50 105.35 54965.55 88888.00 2012-06-18 22:42:19.250 170 12577.45 105.33 54965.57 88888.00 2012-06-18 22:42:19.375 170 12577.42 105.38 54965.57 88888.00 2012-06-18 22:42:19.500 170 12577.45 105.38 54965.57 88888.00 2012-06-18 22:42:19.625 170 12577.40 105.35 54965.60 88888.00 2012-06-18 22:42:19.750 170 12577.35 105.35 54965.57 88888.00 2012-06-18 22:42:19.875 170 12577.33 105.35 54965.57 88888.00 2012-06-18 22:42:20.000 170 12577.33 105.33 54965.57 88888.00 2012-06-18 22:42:20.125 170 12577.38 105.35 54965.57 88888.00 2012-06-18 22:42:20.250 170 12577.40 105.33 54965.62 88888.00 2012-06-18 22:42:20.375 170 12577.42 105.33 54965.57 88888.00 2012-06-18 22:42:20.500 170 12577.40 105.33 54965.53 88888.00 2012-06-18 22:42:20.625 170 12577.35 105.33 54965.55 88888.00 2012-06-18 22:42:20.750 170 12577.33 105.35 54965.57 88888.00 2012-06-18 22:42:20.875 170 12577.35 105.33 54965.57 88888.00 2012-06-18 22:42:21.000 170 12577.42 105.35 54965.60 88888.00 2012-06-18 22:42:21.125 170 12577.40 105.40 54965.60 88888.00 2012-06-18 22:42:21.250 170 12577.35 105.38 54965.60 88888.00 2012-06-18 22:42:21.375 170 12577.38 105.40 54965.60 88888.00 2012-06-18 22:42:21.500 170 12577.35 105.38 54965.60 88888.00 2012-06-18 22:42:21.625 170 12577.38 105.33 54965.60 88888.00 2012-06-18 22:42:21.750 170 12577.40 105.38 54965.60 88888.00 2012-06-18 22:42:21.875 170 12577.42 105.40 54965.60 88888.00 2012-06-18 22:42:22.000 170 12577.45 105.38 54965.57 88888.00 2012-06-18 22:42:22.125 170 12577.50 105.35 54965.60 88888.00 2012-06-18 22:42:22.250 170 12577.50 105.35 54965.60 88888.00 2012-06-18 22:42:22.375 170 12577.55 105.35 54965.60 88888.00 2012-06-18 22:42:22.500 170 12577.55 105.35 54965.60 88888.00 2012-06-18 22:42:22.625 170 12577.50 105.38 54965.60 88888.00 2012-06-18 22:42:22.750 170 12577.48 105.35 54965.57 88888.00 2012-06-18 22:42:22.875 170 12577.45 105.35 54965.57 88888.00 2012-06-18 22:42:23.000 170 12577.48 105.35 54965.60 88888.00 2012-06-18 22:42:23.125 170 12577.50 105.35 54965.60 88888.00 2012-06-18 22:42:23.250 170 12577.50 105.35 54965.60 88888.00 2012-06-18 22:42:23.375 170 12577.55 105.35 54965.60 88888.00 2012-06-18 22:42:23.500 170 12577.48 105.35 54965.60 88888.00 2012-06-18 22:42:23.625 170 12577.42 105.35 54965.60 88888.00 2012-06-18 22:42:23.750 170 12577.40 105.35 54965.60 88888.00 2012-06-18 22:42:23.875 170 12577.40 105.40 54965.60 88888.00 2012-06-18 22:42:24.000 170 12577.45 105.35 54965.57 88888.00 2012-06-18 22:42:24.125 170 12577.42 105.33 54965.60 88888.00 2012-06-18 22:42:24.250 170 12577.40 105.33 54965.62 88888.00 2012-06-18 22:42:24.375 170 12577.48 105.33 54965.60 88888.00 2012-06-18 22:42:24.500 170 12577.45 105.35 54965.60 88888.00 2012-06-18 22:42:24.625 170 12577.45 105.35 54965.62 88888.00 2012-06-18 22:42:24.750 170 12577.40 105.38 54965.60 88888.00 2012-06-18 22:42:24.875 170 12577.35 105.33 54965.60 88888.00 2012-06-18 22:42:25.000 170 12577.45 105.33 54965.60 88888.00 2012-06-18 22:42:25.125 170 12577.48 105.33 54965.62 88888.00 2012-06-18 22:42:25.250 170 12577.45 105.38 54965.62 88888.00 2012-06-18 22:42:25.375 170 12577.50 105.38 54965.62 88888.00 2012-06-18 22:42:25.500 170 12577.45 105.40 54965.60 88888.00 2012-06-18 22:42:25.625 170 12577.42 105.38 54965.60 88888.00 2012-06-18 22:42:25.750 170 12577.45 105.38 54965.60 88888.00 2012-06-18 22:42:25.875 170 12577.48 105.40 54965.60 88888.00 2012-06-18 22:42:26.000 170 12577.50 105.40 54965.62 88888.00 2012-06-18 22:42:26.125 170 12577.48 105.35 54965.62 88888.00 2012-06-18 22:42:26.250 170 12577.42 105.30 54965.60 88888.00 2012-06-18 22:42:26.375 170 12577.45 105.33 54965.57 88888.00 2012-06-18 22:42:26.500 170 12577.48 105.35 54965.57 88888.00 2012-06-18 22:42:26.625 170 12577.52 105.35 54965.62 88888.00 2012-06-18 22:42:26.750 170 12577.62 105.40 54965.62 88888.00 2012-06-18 22:42:26.875 170 12577.55 105.38 54965.60 88888.00 2012-06-18 22:42:27.000 170 12577.48 105.33 54965.60 88888.00 2012-06-18 22:42:27.125 170 12577.50 105.35 54965.60 88888.00 2012-06-18 22:42:27.250 170 12577.60 105.38 54965.62 88888.00 2012-06-18 22:42:27.375 170 12577.62 105.38 54965.60 88888.00 2012-06-18 22:42:27.500 170 12577.60 105.35 54965.60 88888.00 2012-06-18 22:42:27.625 170 12577.55 105.38 54965.60 88888.00 2012-06-18 22:42:27.750 170 12577.48 105.35 54965.60 88888.00 2012-06-18 22:42:27.875 170 12577.50 105.38 54965.62 88888.00 2012-06-18 22:42:28.000 170 12577.50 105.38 54965.60 88888.00 2012-06-18 22:42:28.125 170 12577.55 105.35 54965.60 88888.00 2012-06-18 22:42:28.250 170 12577.52 105.35 54965.60 88888.00 2012-06-18 22:42:28.375 170 12577.48 105.33 54965.62 88888.00 2012-06-18 22:42:28.500 170 12577.45 105.33 54965.60 88888.00 2012-06-18 22:42:28.625 170 12577.50 105.38 54965.60 88888.00 2012-06-18 22:42:28.750 170 12577.48 105.40 54965.62 88888.00 2012-06-18 22:42:28.875 170 12577.45 105.38 54965.60 88888.00 2012-06-18 22:42:29.000 170 12577.50 105.35 54965.57 88888.00 2012-06-18 22:42:29.125 170 12577.55 105.33 54965.60 88888.00 2012-06-18 22:42:29.250 170 12577.52 105.38 54965.60 88888.00 2012-06-18 22:42:29.375 170 12577.52 105.40 54965.62 88888.00 2012-06-18 22:42:29.500 170 12577.50 105.35 54965.62 88888.00 2012-06-18 22:42:29.625 170 12577.52 105.33 54965.60 88888.00 2012-06-18 22:42:29.750 170 12577.52 105.30 54965.60 88888.00 2012-06-18 22:42:29.875 170 12577.58 105.35 54965.60 88888.00 2012-06-18 22:42:30.000 170 12577.60 105.35 54965.62 88888.00 2012-06-18 22:42:30.125 170 12577.48 105.35 54965.60 88888.00 2012-06-18 22:42:30.250 170 12577.40 105.35 54965.60 88888.00 2012-06-18 22:42:30.375 170 12577.50 105.35 54965.60 88888.00 2012-06-18 22:42:30.500 170 12577.55 105.33 54965.60 88888.00 2012-06-18 22:42:30.625 170 12577.55 105.33 54965.62 88888.00 2012-06-18 22:42:30.750 170 12577.55 105.35 54965.65 88888.00 2012-06-18 22:42:30.875 170 12577.58 105.38 54965.65 88888.00 2012-06-18 22:42:31.000 170 12577.62 105.35 54965.62 88888.00 2012-06-18 22:42:31.125 170 12577.65 105.35 54965.60 88888.00 2012-06-18 22:42:31.250 170 12577.65 105.38 54965.60 88888.00 2012-06-18 22:42:31.375 170 12577.67 105.40 54965.62 88888.00 2012-06-18 22:42:31.500 170 12577.62 105.40 54965.60 88888.00 2012-06-18 22:42:31.625 170 12577.60 105.35 54965.60 88888.00 2012-06-18 22:42:31.750 170 12577.60 105.38 54965.60 88888.00 2012-06-18 22:42:31.875 170 12577.60 105.38 54965.62 88888.00 2012-06-18 22:42:32.000 170 12577.65 105.35 54965.62 88888.00 2012-06-18 22:42:32.125 170 12577.58 105.33 54965.62 88888.00 2012-06-18 22:42:32.250 170 12577.55 105.30 54965.62 88888.00 2012-06-18 22:42:32.375 170 12577.62 105.35 54965.60 88888.00 2012-06-18 22:42:32.500 170 12577.62 105.35 54965.60 88888.00 2012-06-18 22:42:32.625 170 12577.62 105.38 54965.60 88888.00 2012-06-18 22:42:32.750 170 12577.60 105.38 54965.60 88888.00 2012-06-18 22:42:32.875 170 12577.55 105.35 54965.57 88888.00 2012-06-18 22:42:33.000 170 12577.55 105.30 54965.57 88888.00 2012-06-18 22:42:33.125 170 12577.58 105.33 54965.60 88888.00 2012-06-18 22:42:33.250 170 12577.58 105.35 54965.60 88888.00 2012-06-18 22:42:33.375 170 12577.65 105.38 54965.62 88888.00 2012-06-18 22:42:33.500 170 12577.65 105.38 54965.62 88888.00 2012-06-18 22:42:33.625 170 12577.65 105.35 54965.60 88888.00 2012-06-18 22:42:33.750 170 12577.65 105.30 54965.60 88888.00 2012-06-18 22:42:33.875 170 12577.65 105.35 54965.60 88888.00 2012-06-18 22:42:34.000 170 12577.67 105.33 54965.57 88888.00 2012-06-18 22:42:34.125 170 12577.62 105.33 54965.60 88888.00 2012-06-18 22:42:34.250 170 12577.62 105.35 54965.57 88888.00 2012-06-18 22:42:34.375 170 12577.67 105.38 54965.60 88888.00 2012-06-18 22:42:34.500 170 12577.80 105.40 54965.60 88888.00 2012-06-18 22:42:34.625 170 12577.83 105.38 54965.57 88888.00 2012-06-18 22:42:34.750 170 12577.75 105.38 54965.60 88888.00 2012-06-18 22:42:34.875 170 12577.70 105.38 54965.62 88888.00 2012-06-18 22:42:35.000 170 12577.73 105.40 54965.62 88888.00 2012-06-18 22:42:35.125 170 12577.75 105.35 54965.60 88888.00 2012-06-18 22:42:35.250 170 12577.73 105.33 54965.60 88888.00 2012-06-18 22:42:35.375 170 12577.75 105.33 54965.57 88888.00 2012-06-18 22:42:35.500 170 12577.75 105.35 54965.60 88888.00 2012-06-18 22:42:35.625 170 12577.73 105.38 54965.60 88888.00 2012-06-18 22:42:35.750 170 12577.70 105.38 54965.60 88888.00 2012-06-18 22:42:35.875 170 12577.75 105.38 54965.57 88888.00 2012-06-18 22:42:36.000 170 12577.77 105.35 54965.57 88888.00 2012-06-18 22:42:36.125 170 12577.77 105.38 54965.57 88888.00 2012-06-18 22:42:36.250 170 12577.70 105.40 54965.60 88888.00 2012-06-18 22:42:36.375 170 12577.73 105.38 54965.60 88888.00 2012-06-18 22:42:36.500 170 12577.77 105.38 54965.57 88888.00 2012-06-18 22:42:36.625 170 12577.75 105.38 54965.60 88888.00 2012-06-18 22:42:36.750 170 12577.77 105.38 54965.65 88888.00 2012-06-18 22:42:36.875 170 12577.75 105.40 54965.62 88888.00 2012-06-18 22:42:37.000 170 12577.77 105.38 54965.57 88888.00 2012-06-18 22:42:37.125 170 12577.80 105.35 54965.57 88888.00 2012-06-18 22:42:37.250 170 12577.80 105.38 54965.60 88888.00 2012-06-18 22:42:37.375 170 12577.83 105.42 54965.62 88888.00 2012-06-18 22:42:37.500 170 12577.77 105.40 54965.62 88888.00 2012-06-18 22:42:37.625 170 12577.75 105.38 54965.60 88888.00 2012-06-18 22:42:37.750 170 12577.73 105.38 54965.62 88888.00 2012-06-18 22:42:37.875 170 12577.73 105.40 54965.62 88888.00 2012-06-18 22:42:38.000 170 12577.80 105.42 54965.60 88888.00 2012-06-18 22:42:38.125 170 12577.85 105.38 54965.62 88888.00 2012-06-18 22:42:38.250 170 12577.80 105.35 54965.62 88888.00 2012-06-18 22:42:38.375 170 12577.80 105.38 54965.60 88888.00 2012-06-18 22:42:38.500 170 12577.75 105.35 54965.60 88888.00 2012-06-18 22:42:38.625 170 12577.77 105.35 54965.57 88888.00 2012-06-18 22:42:38.750 170 12577.80 105.38 54965.57 88888.00 2012-06-18 22:42:38.875 170 12577.85 105.40 54965.57 88888.00 2012-06-18 22:42:39.000 170 12577.88 105.38 54965.55 88888.00 2012-06-18 22:42:39.125 170 12577.88 105.35 54965.57 88888.00 2012-06-18 22:42:39.250 170 12577.80 105.33 54965.57 88888.00 2012-06-18 22:42:39.375 170 12577.83 105.35 54965.53 88888.00 2012-06-18 22:42:39.500 170 12577.75 105.38 54965.53 88888.00 2012-06-18 22:42:39.625 170 12577.75 105.40 54965.57 88888.00 2012-06-18 22:42:39.750 170 12577.80 105.42 54965.60 88888.00 2012-06-18 22:42:39.875 170 12577.83 105.40 54965.55 88888.00 2012-06-18 22:42:40.000 170 12577.80 105.35 54965.55 88888.00 2012-06-18 22:42:40.125 170 12577.77 105.38 54965.57 88888.00 2012-06-18 22:42:40.250 170 12577.77 105.40 54965.57 88888.00 2012-06-18 22:42:40.375 170 12577.77 105.38 54965.57 88888.00 2012-06-18 22:42:40.500 170 12577.77 105.38 54965.55 88888.00 2012-06-18 22:42:40.625 170 12577.77 105.35 54965.55 88888.00 2012-06-18 22:42:40.750 170 12577.88 105.38 54965.55 88888.00 2012-06-18 22:42:40.875 170 12577.88 105.45 54965.55 88888.00 2012-06-18 22:42:41.000 170 12577.85 105.47 54965.60 88888.00 2012-06-18 22:42:41.125 170 12577.85 105.42 54965.60 88888.00 2012-06-18 22:42:41.250 170 12577.80 105.38 54965.55 88888.00 2012-06-18 22:42:41.375 170 12577.73 105.38 54965.57 88888.00 2012-06-18 22:42:41.500 170 12577.73 105.38 54965.60 88888.00 2012-06-18 22:42:41.625 170 12577.85 105.40 54965.60 88888.00 2012-06-18 22:42:41.750 170 12577.85 105.38 54965.60 88888.00 2012-06-18 22:42:41.875 170 12577.85 105.40 54965.57 88888.00 2012-06-18 22:42:42.000 170 12577.83 105.42 54965.55 88888.00 2012-06-18 22:42:42.125 170 12577.80 105.38 54965.57 88888.00 2012-06-18 22:42:42.250 170 12577.75 105.35 54965.57 88888.00 2012-06-18 22:42:42.375 170 12577.83 105.40 54965.57 88888.00 2012-06-18 22:42:42.500 170 12577.85 105.45 54965.57 88888.00 2012-06-18 22:42:42.625 170 12577.85 105.45 54965.55 88888.00 2012-06-18 22:42:42.750 170 12577.92 105.45 54965.53 88888.00 2012-06-18 22:42:42.875 170 12577.90 105.40 54965.53 88888.00 2012-06-18 22:42:43.000 170 12577.83 105.35 54965.53 88888.00 2012-06-18 22:42:43.125 170 12577.83 105.38 54965.55 88888.00 2012-06-18 22:42:43.250 170 12577.80 105.38 54965.55 88888.00 2012-06-18 22:42:43.375 170 12577.83 105.42 54965.53 88888.00 2012-06-18 22:42:43.500 170 12577.83 105.45 54965.55 88888.00 2012-06-18 22:42:43.625 170 12577.80 105.47 54965.57 88888.00 2012-06-18 22:42:43.750 170 12577.75 105.40 54965.57 88888.00 2012-06-18 22:42:43.875 170 12577.80 105.40 54965.57 88888.00 2012-06-18 22:42:44.000 170 12577.85 105.42 54965.57 88888.00 2012-06-18 22:42:44.125 170 12577.88 105.42 54965.57 88888.00 2012-06-18 22:42:44.250 170 12577.80 105.42 54965.57 88888.00 2012-06-18 22:42:44.375 170 12577.70 105.42 54965.57 88888.00 2012-06-18 22:42:44.500 170 12577.73 105.42 54965.57 88888.00 2012-06-18 22:42:44.625 170 12577.85 105.45 54965.60 88888.00 2012-06-18 22:42:44.750 170 12577.90 105.45 54965.60 88888.00 2012-06-18 22:42:44.875 170 12577.88 105.47 54965.60 88888.00 2012-06-18 22:42:45.000 170 12577.83 105.42 54965.57 88888.00 2012-06-18 22:42:45.125 170 12577.83 105.45 54965.57 88888.00 2012-06-18 22:42:45.250 170 12577.85 105.42 54965.60 88888.00 2012-06-18 22:42:45.375 170 12577.90 105.47 54965.60 88888.00 2012-06-18 22:42:45.500 170 12577.85 105.45 54965.57 88888.00 2012-06-18 22:42:45.625 170 12577.85 105.45 54965.57 88888.00 2012-06-18 22:42:45.750 170 12577.85 105.45 54965.60 88888.00 2012-06-18 22:42:45.875 170 12577.90 105.42 54965.60 88888.00 2012-06-18 22:42:46.000 170 12577.88 105.42 54965.60 88888.00 2012-06-18 22:42:46.125 170 12577.90 105.42 54965.60 88888.00 2012-06-18 22:42:46.250 170 12577.90 105.38 54965.60 88888.00 2012-06-18 22:42:46.375 170 12577.90 105.40 54965.57 88888.00 2012-06-18 22:42:46.500 170 12577.90 105.42 54965.60 88888.00 2012-06-18 22:42:46.625 170 12577.98 105.50 54965.60 88888.00 2012-06-18 22:42:46.750 170 12577.98 105.50 54965.60 88888.00 2012-06-18 22:42:46.875 170 12577.98 105.45 54965.57 88888.00 2012-06-18 22:42:47.000 170 12578.05 105.47 54965.57 88888.00 2012-06-18 22:42:47.125 170 12578.05 105.47 54965.55 88888.00 2012-06-18 22:42:47.250 170 12577.98 105.47 54965.55 88888.00 2012-06-18 22:42:47.375 170 12577.98 105.50 54965.57 88888.00 2012-06-18 22:42:47.500 170 12577.95 105.47 54965.57 88888.00 2012-06-18 22:42:47.625 170 12577.92 105.47 54965.57 88888.00 2012-06-18 22:42:47.750 170 12577.92 105.47 54965.57 88888.00 2012-06-18 22:42:47.875 170 12577.95 105.50 54965.57 88888.00 2012-06-18 22:42:48.000 170 12577.92 105.47 54965.57 88888.00 2012-06-18 22:42:48.125 170 12577.92 105.45 54965.60 88888.00 2012-06-18 22:42:48.250 170 12577.90 105.47 54965.60 88888.00 2012-06-18 22:42:48.375 170 12577.92 105.47 54965.60 88888.00 2012-06-18 22:42:48.500 170 12577.92 105.47 54965.60 88888.00 2012-06-18 22:42:48.625 170 12578.00 105.47 54965.60 88888.00 2012-06-18 22:42:48.750 170 12577.98 105.47 54965.57 88888.00 2012-06-18 22:42:48.875 170 12577.92 105.47 54965.60 88888.00 2012-06-18 22:42:49.000 170 12577.92 105.47 54965.60 88888.00 2012-06-18 22:42:49.125 170 12577.88 105.47 54965.62 88888.00 2012-06-18 22:42:49.250 170 12577.85 105.47 54965.62 88888.00 2012-06-18 22:42:49.375 170 12577.92 105.50 54965.60 88888.00 2012-06-18 22:42:49.500 170 12577.88 105.50 54965.60 88888.00 2012-06-18 22:42:49.625 170 12577.95 105.53 54965.60 88888.00 2012-06-18 22:42:49.750 170 12577.98 105.53 54965.57 88888.00 2012-06-18 22:42:49.875 170 12577.98 105.53 54965.57 88888.00 2012-06-18 22:42:50.000 170 12578.02 105.50 54965.60 88888.00 2012-06-18 22:42:50.125 170 12578.00 105.47 54965.60 88888.00 2012-06-18 22:42:50.250 170 12577.92 105.47 54965.60 88888.00 2012-06-18 22:42:50.375 170 12577.90 105.50 54965.57 88888.00 2012-06-18 22:42:50.500 170 12577.92 105.50 54965.60 88888.00 2012-06-18 22:42:50.625 170 12577.98 105.53 54965.62 88888.00 2012-06-18 22:42:50.750 170 12578.00 105.50 54965.60 88888.00 2012-06-18 22:42:50.875 170 12577.98 105.50 54965.60 88888.00 2012-06-18 22:42:51.000 170 12578.00 105.53 54965.57 88888.00 2012-06-18 22:42:51.125 170 12578.05 105.50 54965.57 88888.00 2012-06-18 22:42:51.250 170 12577.98 105.50 54965.57 88888.00 2012-06-18 22:42:51.375 170 12578.00 105.55 54965.60 88888.00 2012-06-18 22:42:51.500 170 12578.02 105.55 54965.60 88888.00 2012-06-18 22:42:51.625 170 12578.05 105.55 54965.57 88888.00 2012-06-18 22:42:51.750 170 12578.02 105.55 54965.57 88888.00 2012-06-18 22:42:51.875 170 12578.02 105.53 54965.57 88888.00 2012-06-18 22:42:52.000 170 12578.00 105.53 54965.60 88888.00 2012-06-18 22:42:52.125 170 12578.05 105.55 54965.60 88888.00 2012-06-18 22:42:52.250 170 12578.05 105.53 54965.60 88888.00 2012-06-18 22:42:52.375 170 12578.08 105.58 54965.60 88888.00 2012-06-18 22:42:52.500 170 12578.08 105.58 54965.60 88888.00 2012-06-18 22:42:52.625 170 12578.10 105.53 54965.60 88888.00 2012-06-18 22:42:52.750 170 12578.02 105.55 54965.57 88888.00 2012-06-18 22:42:52.875 170 12578.02 105.55 54965.60 88888.00 2012-06-18 22:42:53.000 170 12578.08 105.58 54965.57 88888.00 2012-06-18 22:42:53.125 170 12578.05 105.55 54965.57 88888.00 2012-06-18 22:42:53.250 170 12578.00 105.55 54965.60 88888.00 2012-06-18 22:42:53.375 170 12578.10 105.58 54965.60 88888.00 2012-06-18 22:42:53.500 170 12578.17 105.58 54965.60 88888.00 2012-06-18 22:42:53.625 170 12578.15 105.58 54965.57 88888.00 2012-06-18 22:42:53.750 170 12578.05 105.55 54965.57 88888.00 2012-06-18 22:42:53.875 170 12578.10 105.58 54965.62 88888.00 2012-06-18 22:42:54.000 170 12578.17 105.60 54965.60 88888.00 2012-06-18 22:42:54.125 170 12578.17 105.58 54965.57 88888.00 2012-06-18 22:42:54.250 170 12578.08 105.55 54965.60 88888.00 2012-06-18 22:42:54.375 170 12578.05 105.55 54965.60 88888.00 2012-06-18 22:42:54.500 170 12578.05 105.58 54965.60 88888.00 2012-06-18 22:42:54.625 170 12578.05 105.60 54965.60 88888.00 2012-06-18 22:42:54.750 170 12578.05 105.60 54965.60 88888.00 2012-06-18 22:42:54.875 170 12578.00 105.62 54965.60 88888.00 2012-06-18 22:42:55.000 170 12578.02 105.60 54965.60 88888.00 2012-06-18 22:42:55.125 170 12578.02 105.58 54965.60 88888.00 2012-06-18 22:42:55.250 170 12578.00 105.55 54965.60 88888.00 2012-06-18 22:42:55.375 170 12578.08 105.55 54965.60 88888.00 2012-06-18 22:42:55.500 170 12578.12 105.60 54965.60 88888.00 2012-06-18 22:42:55.625 170 12578.12 105.62 54965.62 88888.00 2012-06-18 22:42:55.750 170 12578.02 105.60 54965.62 88888.00 2012-06-18 22:42:55.875 170 12578.08 105.55 54965.62 88888.00 2012-06-18 22:42:56.000 170 12578.15 105.55 54965.57 88888.00 2012-06-18 22:42:56.125 170 12578.15 105.58 54965.57 88888.00 2012-06-18 22:42:56.250 170 12578.08 105.53 54965.57 88888.00 2012-06-18 22:42:56.375 170 12578.12 105.58 54965.57 88888.00 2012-06-18 22:42:56.500 170 12578.12 105.58 54965.60 88888.00 2012-06-18 22:42:56.625 170 12578.08 105.62 54965.60 88888.00 2012-06-18 22:42:56.750 170 12578.05 105.65 54965.57 88888.00 2012-06-18 22:42:56.875 170 12578.02 105.60 54965.60 88888.00 2012-06-18 22:42:57.000 170 12578.10 105.60 54965.57 88888.00 2012-06-18 22:42:57.125 170 12578.17 105.60 54965.57 88888.00 2012-06-18 22:42:57.250 170 12578.20 105.55 54965.60 88888.00 2012-06-18 22:42:57.375 170 12578.20 105.53 54965.57 88888.00 2012-06-18 22:42:57.500 170 12578.08 105.55 54965.57 88888.00 2012-06-18 22:42:57.625 170 12578.15 105.58 54965.60 88888.00 2012-06-18 22:42:57.750 170 12578.12 105.60 54965.60 88888.00 2012-06-18 22:42:57.875 170 12578.12 105.60 54965.62 88888.00 2012-06-18 22:42:58.000 170 12578.15 105.60 54965.60 88888.00 2012-06-18 22:42:58.125 170 12578.15 105.58 54965.62 88888.00 2012-06-18 22:42:58.250 170 12578.08 105.60 54965.62 88888.00 2012-06-18 22:42:58.375 170 12578.10 105.60 54965.62 88888.00 2012-06-18 22:42:58.500 170 12578.08 105.58 54965.62 88888.00 2012-06-18 22:42:58.625 170 12578.02 105.58 54965.65 88888.00 2012-06-18 22:42:58.750 170 12578.00 105.55 54965.62 88888.00 2012-06-18 22:42:58.875 170 12577.95 105.55 54965.62 88888.00 2012-06-18 22:42:59.000 170 12577.92 105.58 54965.60 88888.00 2012-06-18 22:42:59.125 170 12577.90 105.58 54965.60 88888.00 2012-06-18 22:42:59.250 170 12577.90 105.58 54965.60 88888.00 2012-06-18 22:42:59.375 170 12577.98 105.58 54965.62 88888.00 2012-06-18 22:42:59.500 170 12578.00 105.60 54965.65 88888.00 2012-06-18 22:42:59.625 170 12578.08 105.62 54965.62 88888.00 2012-06-18 22:42:59.750 170 12578.08 105.62 54965.62 88888.00 2012-06-18 22:42:59.875 170 12578.05 105.62 54965.62 88888.00 2012-06-18 22:43:00.000 170 12578.05 105.62 54965.62 88888.00 2012-06-18 22:43:00.125 170 12578.05 105.60 54965.62 88888.00 2012-06-18 22:43:00.250 170 12578.05 105.58 54965.62 88888.00 2012-06-18 22:43:00.375 170 12578.08 105.60 54965.60 88888.00 2012-06-18 22:43:00.500 170 12578.12 105.58 54965.62 88888.00 2012-06-18 22:43:00.625 170 12578.10 105.60 54965.62 88888.00 2012-06-18 22:43:00.750 170 12578.08 105.60 54965.62 88888.00 2012-06-18 22:43:00.875 170 12578.05 105.60 54965.62 88888.00 2012-06-18 22:43:01.000 170 12578.00 105.58 54965.62 88888.00 2012-06-18 22:43:01.125 170 12577.98 105.58 54965.62 88888.00 2012-06-18 22:43:01.250 170 12577.95 105.58 54965.62 88888.00 2012-06-18 22:43:01.375 170 12578.02 105.62 54965.65 88888.00 2012-06-18 22:43:01.500 170 12578.00 105.60 54965.62 88888.00 2012-06-18 22:43:01.625 170 12577.98 105.60 54965.65 88888.00 2012-06-18 22:43:01.750 170 12577.98 105.60 54965.65 88888.00 2012-06-18 22:43:01.875 170 12577.95 105.60 54965.62 88888.00 2012-06-18 22:43:02.000 170 12578.02 105.58 54965.62 88888.00 2012-06-18 22:43:02.125 170 12578.05 105.60 54965.65 88888.00 2012-06-18 22:43:02.250 170 12578.08 105.60 54965.65 88888.00 2012-06-18 22:43:02.375 170 12578.15 105.60 54965.65 88888.00 2012-06-18 22:43:02.500 170 12578.15 105.58 54965.65 88888.00 2012-06-18 22:43:02.625 170 12578.05 105.58 54965.65 88888.00 2012-06-18 22:43:02.750 170 12577.98 105.62 54965.68 88888.00 2012-06-18 22:43:02.875 170 12578.00 105.62 54965.70 88888.00 2012-06-18 22:43:03.000 170 12578.05 105.62 54965.68 88888.00 2012-06-18 22:43:03.125 170 12578.02 105.62 54965.70 88888.00 2012-06-18 22:43:03.250 170 12577.92 105.58 54965.70 88888.00 2012-06-18 22:43:03.375 170 12577.92 105.60 54965.68 88888.00 2012-06-18 22:43:03.500 170 12577.95 105.58 54965.68 88888.00 2012-06-18 22:43:03.625 170 12577.98 105.60 54965.68 88888.00 2012-06-18 22:43:03.750 170 12578.05 105.58 54965.68 88888.00 2012-06-18 22:43:03.875 170 12578.02 105.58 54965.68 88888.00 2012-06-18 22:43:04.000 170 12578.02 105.60 54965.68 88888.00 2012-06-18 22:43:04.125 170 12578.00 105.60 54965.68 88888.00 2012-06-18 22:43:04.250 170 12577.95 105.60 54965.68 88888.00 2012-06-18 22:43:04.375 170 12577.92 105.60 54965.68 88888.00 2012-06-18 22:43:04.500 170 12577.92 105.60 54965.70 88888.00 2012-06-18 22:43:04.625 170 12577.98 105.58 54965.70 88888.00 2012-06-18 22:43:04.750 170 12578.05 105.58 54965.68 88888.00 2012-06-18 22:43:04.875 170 12578.05 105.58 54965.68 88888.00 2012-06-18 22:43:05.000 170 12578.02 105.60 54965.68 88888.00 2012-06-18 22:43:05.125 170 12577.95 105.60 54965.70 88888.00 2012-06-18 22:43:05.250 170 12577.90 105.58 54965.70 88888.00 2012-06-18 22:43:05.375 170 12577.98 105.60 54965.72 88888.00 2012-06-18 22:43:05.500 170 12578.00 105.60 54965.72 88888.00 2012-06-18 22:43:05.625 170 12578.00 105.58 54965.72 88888.00 2012-06-18 22:43:05.750 170 12578.02 105.58 54965.72 88888.00 2012-06-18 22:43:05.875 170 12578.05 105.60 54965.72 88888.00 2012-06-18 22:43:06.000 170 12578.00 105.60 54965.72 88888.00 2012-06-18 22:43:06.125 170 12578.02 105.58 54965.72 88888.00 2012-06-18 22:43:06.250 170 12578.00 105.60 54965.72 88888.00 2012-06-18 22:43:06.375 170 12578.00 105.60 54965.70 88888.00 2012-06-18 22:43:06.500 170 12577.95 105.58 54965.70 88888.00 2012-06-18 22:43:06.625 170 12578.00 105.58 54965.68 88888.00 2012-06-18 22:43:06.750 170 12578.05 105.62 54965.72 88888.00 2012-06-18 22:43:06.875 170 12578.00 105.60 54965.70 88888.00 2012-06-18 22:43:07.000 170 12577.98 105.60 54965.68 88888.00 2012-06-18 22:43:07.125 170 12578.00 105.62 54965.68 88888.00 2012-06-18 22:43:07.250 170 12578.00 105.60 54965.70 88888.00 2012-06-18 22:43:07.375 170 12578.02 105.60 54965.72 88888.00 2012-06-18 22:43:07.500 170 12577.95 105.58 54965.72 88888.00 2012-06-18 22:43:07.625 170 12577.92 105.60 54965.70 88888.00 2012-06-18 22:43:07.750 170 12578.00 105.60 54965.70 88888.00 2012-06-18 22:43:07.875 170 12578.00 105.62 54965.70 88888.00 2012-06-18 22:43:08.000 170 12577.98 105.60 54965.72 88888.00 2012-06-18 22:43:08.125 170 12578.00 105.58 54965.70 88888.00 2012-06-18 22:43:08.250 170 12578.02 105.58 54965.70 88888.00 2012-06-18 22:43:08.375 170 12578.08 105.58 54965.75 88888.00 2012-06-18 22:43:08.500 170 12578.08 105.60 54965.72 88888.00 2012-06-18 22:43:08.625 170 12578.05 105.60 54965.72 88888.00 2012-06-18 22:43:08.750 170 12577.98 105.58 54965.70 88888.00 2012-06-18 22:43:08.875 170 12578.02 105.58 54965.72 88888.00 2012-06-18 22:43:09.000 170 12578.05 105.60 54965.75 88888.00 2012-06-18 22:43:09.125 170 12578.05 105.62 54965.75 88888.00 2012-06-18 22:43:09.250 170 12578.05 105.62 54965.75 88888.00 2012-06-18 22:43:09.375 170 12578.05 105.60 54965.75 88888.00 2012-06-18 22:43:09.500 170 12578.02 105.58 54965.78 88888.00 2012-06-18 22:43:09.625 170 12578.00 105.58 54965.78 88888.00 2012-06-18 22:43:09.750 170 12578.00 105.60 54965.78 88888.00 2012-06-18 22:43:09.875 170 12578.02 105.62 54965.78 88888.00 2012-06-18 22:43:10.000 170 12578.10 105.58 54965.78 88888.00 2012-06-18 22:43:10.125 170 12578.15 105.58 54965.75 88888.00 2012-06-18 22:43:10.250 170 12578.12 105.58 54965.72 88888.00 2012-06-18 22:43:10.375 170 12578.10 105.60 54965.72 88888.00 2012-06-18 22:43:10.500 170 12578.08 105.62 54965.75 88888.00 2012-06-18 22:43:10.625 170 12578.05 105.62 54965.78 88888.00 2012-06-18 22:43:10.750 170 12578.02 105.60 54965.75 88888.00 2012-06-18 22:43:10.875 170 12578.02 105.60 54965.72 88888.00 2012-06-18 22:43:11.000 170 12578.00 105.58 54965.75 88888.00 2012-06-18 22:43:11.125 170 12577.98 105.58 54965.78 88888.00 2012-06-18 22:43:11.250 170 12577.98 105.58 54965.75 88888.00 2012-06-18 22:43:11.375 170 12578.02 105.58 54965.75 88888.00 2012-06-18 22:43:11.500 170 12578.00 105.58 54965.75 88888.00 2012-06-18 22:43:11.625 170 12577.98 105.60 54965.75 88888.00 2012-06-18 22:43:11.750 170 12578.00 105.60 54965.75 88888.00 2012-06-18 22:43:11.875 170 12578.08 105.58 54965.75 88888.00 2012-06-18 22:43:12.000 170 12578.12 105.58 54965.72 88888.00 2012-06-18 22:43:12.125 170 12578.08 105.58 54965.78 88888.00 2012-06-18 22:43:12.250 170 12577.95 105.58 54965.78 88888.00 2012-06-18 22:43:12.375 170 12578.00 105.60 54965.78 88888.00 2012-06-18 22:43:12.500 170 12578.02 105.58 54965.78 88888.00 2012-06-18 22:43:12.625 170 12578.02 105.58 54965.75 88888.00 2012-06-18 22:43:12.750 170 12577.95 105.58 54965.78 88888.00 2012-06-18 22:43:12.875 170 12577.98 105.58 54965.78 88888.00 2012-06-18 22:43:13.000 170 12578.02 105.58 54965.75 88888.00 2012-06-18 22:43:13.125 170 12578.05 105.58 54965.75 88888.00 2012-06-18 22:43:13.250 170 12577.98 105.58 54965.75 88888.00 2012-06-18 22:43:13.375 170 12577.95 105.58 54965.78 88888.00 2012-06-18 22:43:13.500 170 12577.98 105.60 54965.80 88888.00 2012-06-18 22:43:13.625 170 12578.02 105.55 54965.80 88888.00 2012-06-18 22:43:13.750 170 12578.00 105.55 54965.78 88888.00 2012-06-18 22:43:13.875 170 12577.98 105.60 54965.78 88888.00 2012-06-18 22:43:14.000 170 12578.00 105.60 54965.80 88888.00 2012-06-18 22:43:14.125 170 12578.02 105.58 54965.80 88888.00 2012-06-18 22:43:14.250 170 12578.00 105.55 54965.80 88888.00 2012-06-18 22:43:14.375 170 12578.00 105.58 54965.72 88888.00 2012-06-18 22:43:14.500 170 12577.92 105.58 54965.78 88888.00 2012-06-18 22:43:14.625 170 12577.92 105.60 54965.82 88888.00 2012-06-18 22:43:14.750 170 12577.90 105.60 54965.85 88888.00 2012-06-18 22:43:14.875 170 12577.90 105.60 54965.82 88888.00 2012-06-18 22:43:15.000 170 12577.90 105.58 54965.80 88888.00 2012-06-18 22:43:15.125 170 12577.92 105.58 54965.80 88888.00 2012-06-18 22:43:15.250 170 12577.85 105.55 54965.82 88888.00 2012-06-18 22:43:15.375 170 12577.88 105.58 54965.82 88888.00 2012-06-18 22:43:15.500 170 12577.88 105.58 54965.82 88888.00 2012-06-18 22:43:15.625 170 12577.90 105.55 54965.82 88888.00 2012-06-18 22:43:15.750 170 12577.85 105.58 54965.85 88888.00 2012-06-18 22:43:15.875 170 12577.90 105.58 54965.85 88888.00 2012-06-18 22:43:16.000 170 12577.90 105.62 54965.85 88888.00 2012-06-18 22:43:16.125 170 12577.88 105.60 54965.85 88888.00 2012-06-18 22:43:16.250 170 12577.88 105.53 54965.85 88888.00 2012-06-18 22:43:16.375 170 12577.90 105.53 54965.82 88888.00 2012-06-18 22:43:16.500 170 12577.88 105.53 54965.88 88888.00 2012-06-18 22:43:16.625 170 12577.95 105.55 54965.88 88888.00 2012-06-18 22:43:16.750 170 12577.95 105.58 54965.90 88888.00 2012-06-18 22:43:16.875 170 12577.92 105.58 54965.90 88888.00 2012-06-18 22:43:17.000 170 12577.95 105.58 54965.85 88888.00 2012-06-18 22:43:17.125 170 12577.92 105.58 54965.85 88888.00 2012-06-18 22:43:17.250 170 12577.88 105.58 54965.85 88888.00 2012-06-18 22:43:17.375 170 12577.85 105.58 54965.82 88888.00 2012-06-18 22:43:17.500 170 12577.85 105.60 54965.85 88888.00 2012-06-18 22:43:17.625 170 12577.88 105.60 54965.88 88888.00 2012-06-18 22:43:17.750 170 12577.88 105.55 54965.88 88888.00 2012-06-18 22:43:17.875 170 12577.90 105.55 54965.85 88888.00 2012-06-18 22:43:18.000 170 12577.90 105.53 54965.85 88888.00 2012-06-18 22:43:18.125 170 12577.88 105.58 54965.85 88888.00 2012-06-18 22:43:18.250 170 12577.85 105.60 54965.85 88888.00 2012-06-18 22:43:18.375 170 12577.90 105.58 54965.85 88888.00 2012-06-18 22:43:18.500 170 12577.98 105.58 54965.85 88888.00 2012-06-18 22:43:18.625 170 12577.98 105.58 54965.85 88888.00 2012-06-18 22:43:18.750 170 12578.02 105.60 54965.90 88888.00 2012-06-18 22:43:18.875 170 12577.98 105.62 54965.90 88888.00 2012-06-18 22:43:19.000 170 12578.00 105.60 54965.88 88888.00 2012-06-18 22:43:19.125 170 12577.95 105.60 54965.93 88888.00 2012-06-18 22:43:19.250 170 12577.90 105.58 54965.90 88888.00 2012-06-18 22:43:19.375 170 12577.90 105.58 54965.90 88888.00 2012-06-18 22:43:19.500 170 12577.85 105.58 54965.88 88888.00 2012-06-18 22:43:19.625 170 12577.88 105.58 54965.90 88888.00 2012-06-18 22:43:19.750 170 12577.90 105.58 54965.90 88888.00 2012-06-18 22:43:19.875 170 12577.90 105.58 54965.88 88888.00 2012-06-18 22:43:20.000 170 12577.92 105.60 54965.88 88888.00 2012-06-18 22:43:20.125 170 12577.90 105.58 54965.90 88888.00 2012-06-18 22:43:20.250 170 12577.92 105.58 54965.88 88888.00 2012-06-18 22:43:20.375 170 12577.98 105.58 54965.85 88888.00 2012-06-18 22:43:20.500 170 12578.00 105.60 54965.85 88888.00 2012-06-18 22:43:20.625 170 12577.98 105.62 54965.88 88888.00 2012-06-18 22:43:20.750 170 12577.92 105.58 54965.88 88888.00 2012-06-18 22:43:20.875 170 12577.88 105.60 54965.90 88888.00 2012-06-18 22:43:21.000 170 12577.95 105.60 54965.88 88888.00 2012-06-18 22:43:21.125 170 12577.98 105.55 54965.85 88888.00 2012-06-18 22:43:21.250 170 12577.98 105.55 54965.88 88888.00 2012-06-18 22:43:21.375 170 12578.05 105.60 54965.90 88888.00 2012-06-18 22:43:21.500 170 12578.05 105.60 54965.93 88888.00 2012-06-18 22:43:21.625 170 12577.98 105.58 54965.90 88888.00 2012-06-18 22:43:21.750 170 12577.95 105.60 54965.90 88888.00 2012-06-18 22:43:21.875 170 12578.00 105.62 54965.93 88888.00 2012-06-18 22:43:22.000 170 12578.02 105.62 54965.90 88888.00 2012-06-18 22:43:22.125 170 12577.92 105.60 54965.93 88888.00 2012-06-18 22:43:22.250 170 12577.88 105.55 54965.90 88888.00 2012-06-18 22:43:22.375 170 12577.95 105.60 54965.90 88888.00 2012-06-18 22:43:22.500 170 12578.00 105.60 54965.88 88888.00 2012-06-18 22:43:22.625 170 12578.05 105.60 54965.88 88888.00 2012-06-18 22:43:22.750 170 12578.02 105.58 54965.88 88888.00 2012-06-18 22:43:22.875 170 12578.00 105.58 54965.90 88888.00 2012-06-18 22:43:23.000 170 12578.00 105.58 54965.90 88888.00 2012-06-18 22:43:23.125 170 12577.92 105.55 54965.90 88888.00 2012-06-18 22:43:23.250 170 12577.88 105.55 54965.85 88888.00 2012-06-18 22:43:23.375 170 12577.83 105.55 54965.85 88888.00 2012-06-18 22:43:23.500 170 12577.85 105.58 54965.85 88888.00 2012-06-18 22:43:23.625 170 12577.83 105.53 54965.85 88888.00 2012-06-18 22:43:23.750 170 12577.83 105.55 54965.85 88888.00 2012-06-18 22:43:23.875 170 12577.85 105.60 54965.88 88888.00 2012-06-18 22:43:24.000 170 12577.88 105.60 54965.88 88888.00 2012-06-18 22:43:24.125 170 12577.95 105.60 54965.90 88888.00 2012-06-18 22:43:24.250 170 12577.90 105.60 54965.88 88888.00 2012-06-18 22:43:24.375 170 12577.90 105.60 54965.90 88888.00 2012-06-18 22:43:24.500 170 12577.98 105.60 54965.90 88888.00 2012-06-18 22:43:24.625 170 12577.98 105.60 54965.90 88888.00 2012-06-18 22:43:24.750 170 12577.95 105.60 54965.88 88888.00 2012-06-18 22:43:24.875 170 12577.90 105.58 54965.88 88888.00 2012-06-18 22:43:25.000 170 12577.90 105.55 54965.90 88888.00 2012-06-18 22:43:25.125 170 12577.88 105.58 54965.93 88888.00 2012-06-18 22:43:25.250 170 12577.85 105.58 54965.90 88888.00 2012-06-18 22:43:25.375 170 12577.88 105.60 54965.90 88888.00 2012-06-18 22:43:25.500 170 12577.90 105.62 54965.95 88888.00 2012-06-18 22:43:25.625 170 12577.88 105.65 54965.90 88888.00 2012-06-18 22:43:25.750 170 12577.85 105.62 54965.88 88888.00 2012-06-18 22:43:25.875 170 12577.83 105.62 54965.90 88888.00 2012-06-18 22:43:26.000 170 12577.85 105.62 54965.90 88888.00 2012-06-18 22:43:26.125 170 12577.92 105.60 54965.93 88888.00 2012-06-18 22:43:26.250 170 12577.90 105.55 54965.88 88888.00 2012-06-18 22:43:26.375 170 12577.88 105.58 54965.90 88888.00 2012-06-18 22:43:26.500 170 12577.88 105.58 54965.88 88888.00 2012-06-18 22:43:26.625 170 12577.92 105.58 54965.88 88888.00 2012-06-18 22:43:26.750 170 12577.95 105.60 54965.90 88888.00 2012-06-18 22:43:26.875 170 12577.92 105.62 54965.93 88888.00 2012-06-18 22:43:27.000 170 12577.95 105.65 54965.90 88888.00 2012-06-18 22:43:27.125 170 12577.92 105.65 54965.90 88888.00 2012-06-18 22:43:27.250 170 12577.88 105.62 54965.93 88888.00 2012-06-18 22:43:27.375 170 12577.92 105.62 54965.90 88888.00 2012-06-18 22:43:27.500 170 12577.95 105.62 54965.88 88888.00 2012-06-18 22:43:27.625 170 12578.00 105.65 54965.85 88888.00 2012-06-18 22:43:27.750 170 12578.02 105.65 54965.88 88888.00 2012-06-18 22:43:27.875 170 12578.02 105.65 54965.90 88888.00 2012-06-18 22:43:28.000 170 12578.05 105.67 54965.90 88888.00 2012-06-18 22:43:28.125 170 12578.05 105.62 54965.88 88888.00 2012-06-18 22:43:28.250 170 12577.95 105.62 54965.88 88888.00 2012-06-18 22:43:28.375 170 12578.00 105.65 54965.88 88888.00 2012-06-18 22:43:28.500 170 12578.02 105.67 54965.90 88888.00 2012-06-18 22:43:28.625 170 12578.05 105.65 54965.93 88888.00 2012-06-18 22:43:28.750 170 12578.10 105.65 54965.88 88888.00 2012-06-18 22:43:28.875 170 12578.15 105.67 54965.90 88888.00 2012-06-18 22:43:29.000 170 12578.10 105.67 54965.88 88888.00 2012-06-18 22:43:29.125 170 12578.05 105.67 54965.88 88888.00 2012-06-18 22:43:29.250 170 12578.05 105.67 54965.90 88888.00 2012-06-18 22:43:29.375 170 12578.10 105.67 54965.93 88888.00 2012-06-18 22:43:29.500 170 12578.10 105.67 54965.93 88888.00 2012-06-18 22:43:29.625 170 12578.08 105.67 54965.93 88888.00 2012-06-18 22:43:29.750 170 12578.08 105.70 54965.90 88888.00 2012-06-18 22:43:29.875 170 12578.20 105.67 54965.88 88888.00 2012-06-18 22:43:30.000 170 12578.25 105.67 54965.88 88888.00 2012-06-18 22:43:30.125 170 12578.15 105.65 54965.90 88888.00 2012-06-18 22:43:30.250 170 12578.15 105.67 54965.93 88888.00 2012-06-18 22:43:30.375 170 12578.12 105.70 54965.88 88888.00 2012-06-18 22:43:30.500 170 12578.05 105.67 54965.88 88888.00 2012-06-18 22:43:30.625 170 12578.00 105.65 54965.85 88888.00 2012-06-18 22:43:30.750 170 12578.05 105.67 54965.88 88888.00 2012-06-18 22:43:30.875 170 12578.10 105.65 54965.90 88888.00 2012-06-18 22:43:31.000 170 12578.08 105.67 54965.93 88888.00 2012-06-18 22:43:31.125 170 12578.05 105.70 54965.90 88888.00 2012-06-18 22:43:31.250 170 12578.02 105.70 54965.90 88888.00 2012-06-18 22:43:31.375 170 12578.05 105.70 54965.88 88888.00 2012-06-18 22:43:31.500 170 12578.08 105.70 54965.90 88888.00 2012-06-18 22:43:31.625 170 12578.12 105.67 54965.90 88888.00 2012-06-18 22:43:31.750 170 12578.15 105.67 54965.90 88888.00 2012-06-18 22:43:31.875 170 12578.25 105.67 54965.85 88888.00 2012-06-18 22:43:32.000 170 12578.25 105.70 54965.82 88888.00 2012-06-18 22:43:32.125 170 12578.15 105.70 54965.90 88888.00 2012-06-18 22:43:32.250 170 12578.05 105.70 54965.88 88888.00 2012-06-18 22:43:32.375 170 12578.17 105.75 54965.90 88888.00 2012-06-18 22:43:32.500 170 12578.27 105.72 54965.90 88888.00 2012-06-18 22:43:32.625 170 12578.30 105.72 54965.90 88888.00 2012-06-18 22:43:32.750 170 12578.27 105.70 54965.90 88888.00 2012-06-18 22:43:32.875 170 12578.25 105.70 54965.88 88888.00 2012-06-18 22:43:33.000 170 12578.20 105.70 54965.90 88888.00 2012-06-18 22:43:33.125 170 12578.23 105.72 54965.90 88888.00 2012-06-18 22:43:33.250 170 12578.17 105.72 54965.90 88888.00 2012-06-18 22:43:33.375 170 12578.25 105.75 54965.88 88888.00 2012-06-18 22:43:33.500 170 12578.27 105.75 54965.85 88888.00 2012-06-18 22:43:33.625 170 12578.33 105.72 54965.88 88888.00 2012-06-18 22:43:33.750 170 12578.35 105.78 54965.88 88888.00 2012-06-18 22:43:33.875 170 12578.35 105.78 54965.85 88888.00 2012-06-18 22:43:34.000 170 12578.30 105.75 54965.80 88888.00 2012-06-18 22:43:34.125 170 12578.33 105.75 54965.82 88888.00 2012-06-18 22:43:34.250 170 12578.30 105.78 54965.88 88888.00 2012-06-18 22:43:34.375 170 12578.33 105.78 54965.85 88888.00 2012-06-18 22:43:34.500 170 12578.30 105.78 54965.85 88888.00 2012-06-18 22:43:34.625 170 12578.25 105.80 54965.90 88888.00 2012-06-18 22:43:34.750 170 12578.33 105.80 54965.90 88888.00 2012-06-18 22:43:34.875 170 12578.33 105.78 54965.88 88888.00 2012-06-18 22:43:35.000 170 12578.30 105.78 54965.85 88888.00 2012-06-18 22:43:35.125 170 12578.30 105.80 54965.85 88888.00 2012-06-18 22:43:35.250 170 12578.27 105.75 54965.90 88888.00 2012-06-18 22:43:35.375 170 12578.35 105.78 54965.90 88888.00 2012-06-18 22:43:35.500 170 12578.35 105.80 54965.88 88888.00 2012-06-18 22:43:35.625 170 12578.38 105.80 54965.85 88888.00 2012-06-18 22:43:35.750 170 12578.38 105.78 54965.85 88888.00 2012-06-18 22:43:35.875 170 12578.40 105.83 54965.85 88888.00 2012-06-18 22:43:36.000 170 12578.33 105.83 54965.85 88888.00 2012-06-18 22:43:36.125 170 12578.30 105.78 54965.90 88888.00 2012-06-18 22:43:36.250 170 12578.30 105.75 54965.85 88888.00 2012-06-18 22:43:36.375 170 12578.35 105.80 54965.88 88888.00 2012-06-18 22:43:36.500 170 12578.40 105.85 54965.90 88888.00 2012-06-18 22:43:36.625 170 12578.40 105.88 54965.90 88888.00 2012-06-18 22:43:36.750 170 12578.38 105.83 54965.90 88888.00 2012-06-18 22:43:36.875 170 12578.35 105.83 54965.93 88888.00 2012-06-18 22:43:37.000 170 12578.38 105.88 54965.90 88888.00 2012-06-18 22:43:37.125 170 12578.38 105.88 54965.93 88888.00 2012-06-18 22:43:37.250 170 12578.27 105.85 54965.88 88888.00 2012-06-18 22:43:37.375 170 12578.27 105.88 54965.90 88888.00 2012-06-18 22:43:37.500 170 12578.27 105.88 54965.93 88888.00 2012-06-18 22:43:37.625 170 12578.33 105.90 54965.93 88888.00 2012-06-18 22:43:37.750 170 12578.33 105.83 54965.90 88888.00 2012-06-18 22:43:37.875 170 12578.35 105.85 54965.93 88888.00 2012-06-18 22:43:38.000 170 12578.38 105.85 54965.93 88888.00 2012-06-18 22:43:38.125 170 12578.38 105.88 54965.90 88888.00 2012-06-18 22:43:38.250 170 12578.30 105.88 54965.90 88888.00 2012-06-18 22:43:38.375 170 12578.33 105.90 54965.90 88888.00 2012-06-18 22:43:38.500 170 12578.30 105.92 54965.90 88888.00 2012-06-18 22:43:38.625 170 12578.33 105.90 54965.90 88888.00 2012-06-18 22:43:38.750 170 12578.35 105.90 54965.93 88888.00 2012-06-18 22:43:38.875 170 12578.35 105.90 54965.90 88888.00 2012-06-18 22:43:39.000 170 12578.38 105.88 54965.93 88888.00 2012-06-18 22:43:39.125 170 12578.38 105.90 54965.95 88888.00 2012-06-18 22:43:39.250 170 12578.35 105.95 54965.95 88888.00 2012-06-18 22:43:39.375 170 12578.38 105.95 54965.93 88888.00 2012-06-18 22:43:39.500 170 12578.35 105.97 54965.93 88888.00 2012-06-18 22:43:39.625 170 12578.27 105.92 54965.93 88888.00 2012-06-18 22:43:39.750 170 12578.35 105.92 54965.93 88888.00 2012-06-18 22:43:39.875 170 12578.38 105.92 54965.90 88888.00 2012-06-18 22:43:40.000 170 12578.40 105.90 54965.90 88888.00 2012-06-18 22:43:40.125 170 12578.38 105.90 54965.90 88888.00 2012-06-18 22:43:40.250 170 12578.35 105.95 54965.90 88888.00 2012-06-18 22:43:40.375 170 12578.35 105.95 54965.88 88888.00 2012-06-18 22:43:40.500 170 12578.42 105.92 54965.90 88888.00 2012-06-18 22:43:40.625 170 12578.45 105.90 54965.88 88888.00 2012-06-18 22:43:40.750 170 12578.48 105.92 54965.85 88888.00 2012-06-18 22:43:40.875 170 12578.42 105.95 54965.88 88888.00 2012-06-18 22:43:41.000 170 12578.42 105.92 54965.85 88888.00 2012-06-18 22:43:41.125 170 12578.38 105.90 54965.88 88888.00 2012-06-18 22:43:41.250 170 12578.33 105.90 54965.90 88888.00 2012-06-18 22:43:41.375 170 12578.35 105.97 54965.90 88888.00 2012-06-18 22:43:41.500 170 12578.40 105.97 54965.90 88888.00 2012-06-18 22:43:41.625 170 12578.35 105.97 54965.90 88888.00 2012-06-18 22:43:41.750 170 12578.33 105.95 54965.90 88888.00 2012-06-18 22:43:41.875 170 12578.33 105.95 54965.90 88888.00 2012-06-18 22:43:42.000 170 12578.38 105.97 54965.93 88888.00 2012-06-18 22:43:42.125 170 12578.42 105.95 54965.93 88888.00 2012-06-18 22:43:42.250 170 12578.42 105.95 54965.88 88888.00 2012-06-18 22:43:42.375 170 12578.48 106.00 54965.90 88888.00 2012-06-18 22:43:42.500 170 12578.42 106.03 54965.93 88888.00 2012-06-18 22:43:42.625 170 12578.38 106.03 54965.93 88888.00 2012-06-18 22:43:42.750 170 12578.40 106.03 54965.90 88888.00 2012-06-18 22:43:42.875 170 12578.38 106.03 54965.90 88888.00 2012-06-18 22:43:43.000 170 12578.40 106.03 54965.90 88888.00 2012-06-18 22:43:43.125 170 12578.45 106.03 54965.90 88888.00 2012-06-18 22:43:43.250 170 12578.45 106.03 54965.93 88888.00 2012-06-18 22:43:43.375 170 12578.45 106.03 54965.93 88888.00 2012-06-18 22:43:43.500 170 12578.48 106.05 54965.90 88888.00 2012-06-18 22:43:43.625 170 12578.48 106.03 54965.93 88888.00 2012-06-18 22:43:43.750 170 12578.45 106.05 54965.93 88888.00 2012-06-18 22:43:43.875 170 12578.50 106.08 54965.93 88888.00 2012-06-18 22:43:44.000 170 12578.55 106.10 54965.90 88888.00 2012-06-18 22:43:44.125 170 12578.52 106.12 54965.93 88888.00 2012-06-18 22:43:44.250 170 12578.50 106.08 54965.93 88888.00 2012-06-18 22:43:44.375 170 12578.60 106.05 54965.90 88888.00 2012-06-18 22:43:44.500 170 12578.58 106.05 54965.90 88888.00 2012-06-18 22:43:44.625 170 12578.42 106.05 54965.88 88888.00 2012-06-18 22:43:44.750 170 12578.35 106.03 54965.90 88888.00 2012-06-18 22:43:44.875 170 12578.45 106.05 54965.90 88888.00 2012-06-18 22:43:45.000 170 12578.55 106.08 54965.90 88888.00 2012-06-18 22:43:45.125 170 12578.58 106.10 54965.90 88888.00 2012-06-18 22:43:45.250 170 12578.52 106.08 54965.93 88888.00 2012-06-18 22:43:45.375 170 12578.52 106.08 54965.93 88888.00 2012-06-18 22:43:45.500 170 12578.45 106.08 54965.88 88888.00 2012-06-18 22:43:45.625 170 12578.48 106.08 54965.90 88888.00 2012-06-18 22:43:45.750 170 12578.52 106.10 54965.93 88888.00 2012-06-18 22:43:45.875 170 12578.60 106.17 54965.93 88888.00 2012-06-18 22:43:46.000 170 12578.60 106.17 54965.93 88888.00 2012-06-18 22:43:46.125 170 12578.55 106.12 54965.90 88888.00 2012-06-18 22:43:46.250 170 12578.55 106.12 54965.85 88888.00 2012-06-18 22:43:46.375 170 12578.60 106.10 54965.85 88888.00 2012-06-18 22:43:46.500 170 12578.65 106.10 54965.85 88888.00 2012-06-18 22:43:46.625 170 12578.70 106.17 54965.88 88888.00 2012-06-18 22:43:46.750 170 12578.62 106.20 54965.88 88888.00 2012-06-18 22:43:46.875 170 12578.65 106.15 54965.90 88888.00 2012-06-18 22:43:47.000 170 12578.67 106.15 54965.88 88888.00 2012-06-18 22:43:47.125 170 12578.60 106.12 54965.90 88888.00 2012-06-18 22:43:47.250 170 12578.58 106.15 54965.90 88888.00 2012-06-18 22:43:47.375 170 12578.60 106.15 54965.90 88888.00 2012-06-18 22:43:47.500 170 12578.62 106.15 54965.90 88888.00 2012-06-18 22:43:47.625 170 12578.70 106.15 54965.90 88888.00 2012-06-18 22:43:47.750 170 12578.73 106.15 54965.88 88888.00 2012-06-18 22:43:47.875 170 12578.70 106.15 54965.90 88888.00 2012-06-18 22:43:48.000 170 12578.67 106.20 54965.93 88888.00 2012-06-18 22:43:48.125 170 12578.62 106.25 54965.95 88888.00 2012-06-18 22:43:48.250 170 12578.62 106.22 54965.93 88888.00 2012-06-18 22:43:48.375 170 12578.67 106.22 54965.93 88888.00 2012-06-18 22:43:48.500 170 12578.67 106.22 54965.90 88888.00 2012-06-18 22:43:48.625 170 12578.67 106.25 54965.93 88888.00 2012-06-18 22:43:48.750 170 12578.70 106.22 54965.93 88888.00 2012-06-18 22:43:48.875 170 12578.70 106.20 54965.93 88888.00 2012-06-18 22:43:49.000 170 12578.67 106.22 54965.90 88888.00 2012-06-18 22:43:49.125 170 12578.67 106.25 54965.90 88888.00 2012-06-18 22:43:49.250 170 12578.70 106.25 54965.90 88888.00 2012-06-18 22:43:49.375 170 12578.73 106.28 54965.95 88888.00 2012-06-18 22:43:49.500 170 12578.70 106.30 54965.95 88888.00 2012-06-18 22:43:49.625 170 12578.73 106.30 54965.95 88888.00 2012-06-18 22:43:49.750 170 12578.70 106.30 54965.93 88888.00 2012-06-18 22:43:49.875 170 12578.67 106.28 54965.93 88888.00 2012-06-18 22:43:50.000 170 12578.67 106.30 54965.93 88888.00 2012-06-18 22:43:50.125 170 12578.65 106.30 54965.95 88888.00 2012-06-18 22:43:50.250 170 12578.65 106.25 54965.93 88888.00 2012-06-18 22:43:50.375 170 12578.75 106.28 54965.90 88888.00 2012-06-18 22:43:50.500 170 12578.77 106.28 54965.93 88888.00 2012-06-18 22:43:50.625 170 12578.75 106.30 54965.93 88888.00 2012-06-18 22:43:50.750 170 12578.73 106.30 54965.93 88888.00 2012-06-18 22:43:50.875 170 12578.67 106.30 54965.93 88888.00 2012-06-18 22:43:51.000 170 12578.73 106.30 54965.93 88888.00 2012-06-18 22:43:51.125 170 12578.70 106.30 54965.90 88888.00 2012-06-18 22:43:51.250 170 12578.62 106.28 54965.95 88888.00 2012-06-18 22:43:51.375 170 12578.65 106.30 54965.95 88888.00 2012-06-18 22:43:51.500 170 12578.73 106.33 54965.95 88888.00 2012-06-18 22:43:51.625 170 12578.67 106.33 54965.95 88888.00 2012-06-18 22:43:51.750 170 12578.58 106.28 54965.93 88888.00 2012-06-18 22:43:51.875 170 12578.62 106.30 54965.95 88888.00 2012-06-18 22:43:52.000 170 12578.70 106.33 54965.95 88888.00 2012-06-18 22:43:52.125 170 12578.62 106.30 54965.95 88888.00 2012-06-18 22:43:52.250 170 12578.60 106.33 54965.93 88888.00 2012-06-18 22:43:52.375 170 12578.70 106.38 54965.93 88888.00 2012-06-18 22:43:52.500 170 12578.67 106.38 54965.93 88888.00 2012-06-18 22:43:52.625 170 12578.67 106.35 54965.93 88888.00 2012-06-18 22:43:52.750 170 12578.67 106.38 54965.93 88888.00 2012-06-18 22:43:52.875 170 12578.70 106.38 54965.95 88888.00 2012-06-18 22:43:53.000 170 12578.70 106.35 54965.90 88888.00 2012-06-18 22:43:53.125 170 12578.70 106.35 54965.90 88888.00 2012-06-18 22:43:53.250 170 12578.65 106.35 54965.93 88888.00 2012-06-18 22:43:53.375 170 12578.75 106.38 54965.95 88888.00 2012-06-18 22:43:53.500 170 12578.83 106.38 54965.95 88888.00 2012-06-18 22:43:53.625 170 12578.80 106.38 54965.93 88888.00 2012-06-18 22:43:53.750 170 12578.77 106.38 54965.93 88888.00 2012-06-18 22:43:53.875 170 12578.80 106.40 54965.93 88888.00 2012-06-18 22:43:54.000 170 12578.88 106.40 54965.93 88888.00 2012-06-18 22:43:54.125 170 12578.83 106.40 54965.88 88888.00 2012-06-18 22:43:54.250 170 12578.73 106.38 54965.93 88888.00 2012-06-18 22:43:54.375 170 12578.73 106.40 54965.90 88888.00 2012-06-18 22:43:54.500 170 12578.77 106.45 54965.93 88888.00 2012-06-18 22:43:54.625 170 12578.75 106.45 54965.95 88888.00 2012-06-18 22:43:54.750 170 12578.83 106.45 54965.90 88888.00 2012-06-18 22:43:54.875 170 12578.88 106.45 54965.90 88888.00 2012-06-18 22:43:55.000 170 12578.92 106.50 54965.93 88888.00 2012-06-18 22:43:55.125 170 12578.92 106.50 54965.93 88888.00 2012-06-18 22:43:55.250 170 12578.80 106.40 54965.93 88888.00 2012-06-18 22:43:55.375 170 12578.77 106.40 54965.93 88888.00 2012-06-18 22:43:55.500 170 12578.83 106.45 54965.95 88888.00 2012-06-18 22:43:55.625 170 12578.83 106.45 54965.93 88888.00 2012-06-18 22:43:55.750 170 12578.88 106.42 54965.93 88888.00 2012-06-18 22:43:55.875 170 12578.88 106.42 54965.93 88888.00 2012-06-18 22:43:56.000 170 12578.85 106.40 54965.90 88888.00 2012-06-18 22:43:56.125 170 12578.80 106.42 54965.93 88888.00 2012-06-18 22:43:56.250 170 12578.73 106.47 54965.97 88888.00 2012-06-18 22:43:56.375 170 12578.80 106.50 54965.97 88888.00 2012-06-18 22:43:56.500 170 12578.83 106.47 54965.93 88888.00 2012-06-18 22:43:56.625 170 12578.90 106.45 54965.93 88888.00 2012-06-18 22:43:56.750 170 12578.92 106.42 54965.90 88888.00 2012-06-18 22:43:56.875 170 12578.90 106.47 54965.93 88888.00 2012-06-18 22:43:57.000 170 12578.98 106.50 54965.93 88888.00 2012-06-18 22:43:57.125 170 12578.90 106.47 54965.93 88888.00 2012-06-18 22:43:57.250 170 12578.90 106.45 54965.93 88888.00 2012-06-18 22:43:57.375 170 12578.92 106.45 54965.90 88888.00 2012-06-18 22:43:57.500 170 12578.95 106.47 54965.88 88888.00 2012-06-18 22:43:57.625 170 12579.00 106.47 54965.90 88888.00 2012-06-18 22:43:57.750 170 12579.02 106.50 54965.88 88888.00 2012-06-18 22:43:57.875 170 12579.02 106.53 54965.90 88888.00 2012-06-18 22:43:58.000 170 12579.02 106.53 54965.90 88888.00 2012-06-18 22:43:58.125 170 12579.02 106.55 54965.90 88888.00 2012-06-18 22:43:58.250 170 12578.98 106.53 54965.90 88888.00 2012-06-18 22:43:58.375 170 12578.95 106.50 54965.88 88888.00 2012-06-18 22:43:58.500 170 12578.92 106.53 54965.90 88888.00 2012-06-18 22:43:58.625 170 12579.00 106.55 54965.90 88888.00 2012-06-18 22:43:58.750 170 12579.02 106.58 54965.93 88888.00 2012-06-18 22:43:58.875 170 12579.00 106.55 54965.90 88888.00 2012-06-18 22:43:59.000 170 12579.00 106.55 54965.90 88888.00 2012-06-18 22:43:59.125 170 12579.02 106.53 54965.93 88888.00 2012-06-18 22:43:59.250 170 12579.00 106.55 54965.95 88888.00 2012-06-18 22:43:59.375 170 12579.02 106.58 54965.93 88888.00 2012-06-18 22:43:59.500 170 12579.02 106.55 54965.93 88888.00 2012-06-18 22:43:59.625 170 12579.02 106.55 54965.93 88888.00 2012-06-18 22:43:59.750 170 12578.98 106.58 54965.93 88888.00 2012-06-18 22:43:59.875 170 12578.98 106.58 54965.93 88888.00 2012-06-18 22:44:00.000 170 12579.08 106.58 54965.90 88888.00 2012-06-18 22:44:00.125 170 12579.10 106.58 54965.90 88888.00 2012-06-18 22:44:00.250 170 12579.08 106.60 54965.95 88888.00 2012-06-18 22:44:00.375 170 12579.08 106.62 54965.95 88888.00 2012-06-18 22:44:00.500 170 12579.08 106.62 54965.93 88888.00 2012-06-18 22:44:00.625 170 12579.05 106.60 54965.95 88888.00 2012-06-18 22:44:00.750 170 12579.02 106.60 54965.95 88888.00 2012-06-18 22:44:00.875 170 12579.08 106.62 54965.95 88888.00 2012-06-18 22:44:01.000 170 12579.15 106.62 54965.95 88888.00 2012-06-18 22:44:01.125 170 12579.12 106.62 54965.95 88888.00 2012-06-18 22:44:01.250 170 12579.08 106.62 54965.95 88888.00 2012-06-18 22:44:01.375 170 12579.15 106.65 54965.95 88888.00 2012-06-18 22:44:01.500 170 12579.10 106.62 54965.97 88888.00 2012-06-18 22:44:01.625 170 12579.08 106.62 54965.95 88888.00 2012-06-18 22:44:01.750 170 12579.08 106.62 54965.95 88888.00 2012-06-18 22:44:01.875 170 12579.15 106.65 54965.90 88888.00 2012-06-18 22:44:02.000 170 12579.17 106.67 54965.93 88888.00 2012-06-18 22:44:02.125 170 12579.15 106.67 54965.93 88888.00 2012-06-18 22:44:02.250 170 12579.15 106.67 54965.93 88888.00 2012-06-18 22:44:02.375 170 12579.20 106.70 54965.93 88888.00 2012-06-18 22:44:02.500 170 12579.20 106.75 54965.95 88888.00 2012-06-18 22:44:02.625 170 12579.12 106.75 54965.93 88888.00 2012-06-18 22:44:02.750 170 12579.15 106.78 54965.90 88888.00 2012-06-18 22:44:02.875 170 12579.17 106.78 54965.88 88888.00 2012-06-18 22:44:03.000 170 12579.15 106.72 54965.88 88888.00 2012-06-18 22:44:03.125 170 12579.20 106.75 54965.88 88888.00 2012-06-18 22:44:03.250 170 12579.17 106.75 54965.90 88888.00 2012-06-18 22:44:03.375 170 12579.15 106.78 54965.90 88888.00 2012-06-18 22:44:03.500 170 12579.15 106.78 54965.93 88888.00 2012-06-18 22:44:03.625 170 12579.17 106.75 54965.90 88888.00 2012-06-18 22:44:03.750 170 12579.12 106.75 54965.90 88888.00 2012-06-18 22:44:03.875 170 12579.15 106.83 54965.90 88888.00 2012-06-18 22:44:04.000 170 12579.10 106.80 54965.90 88888.00 2012-06-18 22:44:04.125 170 12579.08 106.80 54965.93 88888.00 2012-06-18 22:44:04.250 170 12579.12 106.78 54965.93 88888.00 2012-06-18 22:44:04.375 170 12579.17 106.78 54965.90 88888.00 2012-06-18 22:44:04.500 170 12579.10 106.78 54965.95 88888.00 2012-06-18 22:44:04.625 170 12579.02 106.80 54965.97 88888.00 2012-06-18 22:44:04.750 170 12579.05 106.80 54965.95 88888.00 2012-06-18 22:44:04.875 170 12579.12 106.80 54965.93 88888.00 2012-06-18 22:44:05.000 170 12579.20 106.80 54965.95 88888.00 2012-06-18 22:44:05.125 170 12579.20 106.80 54965.93 88888.00 2012-06-18 22:44:05.250 170 12579.20 106.80 54965.95 88888.00 2012-06-18 22:44:05.375 170 12579.23 106.80 54965.93 88888.00 2012-06-18 22:44:05.500 170 12579.20 106.83 54965.95 88888.00 2012-06-18 22:44:05.625 170 12579.20 106.83 54965.95 88888.00 2012-06-18 22:44:05.750 170 12579.20 106.83 54965.93 88888.00 2012-06-18 22:44:05.875 170 12579.23 106.83 54965.93 88888.00 2012-06-18 22:44:06.000 170 12579.25 106.85 54965.95 88888.00 2012-06-18 22:44:06.125 170 12579.25 106.88 54965.97 88888.00 2012-06-18 22:44:06.250 170 12579.20 106.88 54965.95 88888.00 2012-06-18 22:44:06.375 170 12579.27 106.88 54965.93 88888.00 2012-06-18 22:44:06.500 170 12579.27 106.88 54965.93 88888.00 2012-06-18 22:44:06.625 170 12579.27 106.90 54965.97 88888.00 2012-06-18 22:44:06.750 170 12579.27 106.90 54965.95 88888.00 2012-06-18 22:44:06.875 170 12579.25 106.90 54965.95 88888.00 2012-06-18 22:44:07.000 170 12579.25 106.92 54965.93 88888.00 2012-06-18 22:44:07.125 170 12579.23 106.95 54965.95 88888.00 2012-06-18 22:44:07.250 170 12579.20 106.92 54965.93 88888.00 2012-06-18 22:44:07.375 170 12579.23 106.92 54965.95 88888.00 2012-06-18 22:44:07.500 170 12579.20 106.95 54965.93 88888.00 2012-06-18 22:44:07.625 170 12579.20 106.92 54965.97 88888.00 2012-06-18 22:44:07.750 170 12579.17 106.92 54965.95 88888.00 2012-06-18 22:44:07.875 170 12579.17 106.90 54965.95 88888.00 2012-06-18 22:44:08.000 170 12579.25 106.90 54965.97 88888.00 2012-06-18 22:44:08.125 170 12579.30 106.90 54965.95 88888.00 2012-06-18 22:44:08.250 170 12579.23 106.92 54965.93 88888.00 2012-06-18 22:44:08.375 170 12579.23 106.92 54965.93 88888.00 2012-06-18 22:44:08.500 170 12579.25 106.95 54965.95 88888.00 2012-06-18 22:44:08.625 170 12579.20 106.92 54965.97 88888.00 2012-06-18 22:44:08.750 170 12579.17 106.95 54965.97 88888.00 2012-06-18 22:44:08.875 170 12579.25 107.03 54965.97 88888.00 2012-06-18 22:44:09.000 170 12579.33 106.97 54965.97 88888.00 2012-06-18 22:44:09.125 170 12579.27 106.95 54965.97 88888.00 2012-06-18 22:44:09.250 170 12579.25 106.95 54966.00 88888.00 2012-06-18 22:44:09.375 170 12579.33 106.95 54965.97 88888.00 2012-06-18 22:44:09.500 170 12579.30 106.97 54965.97 88888.00 2012-06-18 22:44:09.625 170 12579.23 106.97 54965.93 88888.00 2012-06-18 22:44:09.750 170 12579.20 106.97 54965.93 88888.00 2012-06-18 22:44:09.875 170 12579.23 106.97 54965.93 88888.00 2012-06-18 22:44:10.000 170 12579.23 106.95 54965.93 88888.00 2012-06-18 22:44:10.125 170 12579.20 107.00 54965.97 88888.00 2012-06-18 22:44:10.250 170 12579.17 107.03 54965.97 88888.00 2012-06-18 22:44:10.375 170 12579.25 107.00 54965.95 88888.00 2012-06-18 22:44:10.500 170 12579.27 106.97 54965.95 88888.00 2012-06-18 22:44:10.625 170 12579.27 107.03 54965.97 88888.00 2012-06-18 22:44:10.750 170 12579.30 107.03 54965.97 88888.00 2012-06-18 22:44:10.875 170 12579.33 107.00 54965.95 88888.00 2012-06-18 22:44:11.000 170 12579.33 106.97 54965.95 88888.00 2012-06-18 22:44:11.125 170 12579.30 106.95 54965.95 88888.00 2012-06-18 22:44:11.250 170 12579.27 106.97 54965.95 88888.00 2012-06-18 22:44:11.375 170 12579.23 106.97 54965.95 88888.00 2012-06-18 22:44:11.500 170 12579.23 107.00 54965.95 88888.00 2012-06-18 22:44:11.625 170 12579.30 107.05 54965.97 88888.00 2012-06-18 22:44:11.750 170 12579.30 107.00 54965.95 88888.00 2012-06-18 22:44:11.875 170 12579.30 107.03 54966.00 88888.00 2012-06-18 22:44:12.000 170 12579.35 107.05 54965.97 88888.00 2012-06-18 22:44:12.125 170 12579.33 107.08 54965.97 88888.00 2012-06-18 22:44:12.250 170 12579.35 107.08 54966.00 88888.00 2012-06-18 22:44:12.375 170 12579.30 107.03 54965.95 88888.00 2012-06-18 22:44:12.500 170 12579.23 107.05 54965.97 88888.00 2012-06-18 22:44:12.625 170 12579.25 107.05 54965.97 88888.00 2012-06-18 22:44:12.750 170 12579.25 107.08 54965.97 88888.00 2012-06-18 22:44:12.875 170 12579.27 107.08 54965.97 88888.00 2012-06-18 22:44:13.000 170 12579.30 107.08 54965.97 88888.00 2012-06-18 22:44:13.125 170 12579.33 107.05 54965.97 88888.00 2012-06-18 22:44:13.250 170 12579.33 107.05 54965.97 88888.00 2012-06-18 22:44:13.375 170 12579.40 107.08 54966.00 88888.00 2012-06-18 22:44:13.500 170 12579.40 107.12 54965.97 88888.00 2012-06-18 22:44:13.625 170 12579.35 107.05 54965.95 88888.00 2012-06-18 22:44:13.750 170 12579.35 107.05 54965.97 88888.00 2012-06-18 22:44:13.875 170 12579.40 107.08 54965.97 88888.00 2012-06-18 22:44:14.000 170 12579.42 107.05 54966.00 88888.00 2012-06-18 22:44:14.125 170 12579.40 107.05 54966.03 88888.00 2012-06-18 22:44:14.250 170 12579.35 107.05 54966.00 88888.00 2012-06-18 22:44:14.375 170 12579.35 107.10 54965.97 88888.00 2012-06-18 22:44:14.500 170 12579.30 107.12 54965.97 88888.00 2012-06-18 22:44:14.625 170 12579.30 107.12 54965.97 88888.00 2012-06-18 22:44:14.750 170 12579.35 107.10 54966.00 88888.00 2012-06-18 22:44:14.875 170 12579.33 107.10 54965.97 88888.00 2012-06-18 22:44:15.000 170 12579.27 107.10 54965.97 88888.00 2012-06-18 22:44:15.125 170 12579.30 107.10 54966.03 88888.00 2012-06-18 22:44:15.250 170 12579.33 107.10 54966.00 88888.00 2012-06-18 22:44:15.375 170 12579.42 107.12 54965.97 88888.00 2012-06-18 22:44:15.500 170 12579.45 107.15 54966.00 88888.00 2012-06-18 22:44:15.625 170 12579.40 107.20 54966.05 88888.00 2012-06-18 22:44:15.750 170 12579.33 107.15 54966.05 88888.00 2012-06-18 22:44:15.875 170 12579.35 107.10 54966.00 88888.00 2012-06-18 22:44:16.000 170 12579.42 107.10 54965.97 88888.00 2012-06-18 22:44:16.125 170 12579.50 107.12 54966.00 88888.00 2012-06-18 22:44:16.250 170 12579.48 107.15 54966.00 88888.00 2012-06-18 22:44:16.375 170 12579.50 107.15 54966.00 88888.00 2012-06-18 22:44:16.500 170 12579.50 107.15 54966.00 88888.00 2012-06-18 22:44:16.625 170 12579.52 107.12 54966.00 88888.00 2012-06-18 22:44:16.750 170 12579.58 107.15 54966.00 88888.00 2012-06-18 22:44:16.875 170 12579.62 107.15 54966.03 88888.00 2012-06-18 22:44:17.000 170 12579.65 107.20 54966.03 88888.00 2012-06-18 22:44:17.125 170 12579.62 107.22 54966.03 88888.00 2012-06-18 22:44:17.250 170 12579.52 107.15 54966.00 88888.00 2012-06-18 22:44:17.375 170 12579.60 107.17 54966.03 88888.00 2012-06-18 22:44:17.500 170 12579.55 107.17 54966.00 88888.00 2012-06-18 22:44:17.625 170 12579.50 107.17 54966.00 88888.00 2012-06-18 22:44:17.750 170 12579.50 107.22 54966.03 88888.00 2012-06-18 22:44:17.875 170 12579.50 107.22 54966.03 88888.00 2012-06-18 22:44:18.000 170 12579.45 107.20 54966.03 88888.00 2012-06-18 22:44:18.125 170 12579.45 107.20 54966.03 88888.00 2012-06-18 22:44:18.250 170 12579.50 107.20 54966.03 88888.00 2012-06-18 22:44:18.375 170 12579.50 107.17 54966.00 88888.00 2012-06-18 22:44:18.500 170 12579.42 107.17 54966.05 88888.00 2012-06-18 22:44:18.625 170 12579.40 107.20 54966.05 88888.00 2012-06-18 22:44:18.750 170 12579.40 107.22 54966.05 88888.00 2012-06-18 22:44:18.875 170 12579.40 107.25 54966.05 88888.00 2012-06-18 22:44:19.000 170 12579.35 107.20 54966.00 88888.00 2012-06-18 22:44:19.125 170 12579.35 107.22 54966.03 88888.00 2012-06-18 22:44:19.250 170 12579.38 107.22 54966.05 88888.00 2012-06-18 22:44:19.375 170 12579.40 107.25 54966.05 88888.00 2012-06-18 22:44:19.500 170 12579.35 107.25 54966.03 88888.00 2012-06-18 22:44:19.625 170 12579.45 107.25 54966.05 88888.00 2012-06-18 22:44:19.750 170 12579.45 107.25 54966.05 88888.00 2012-06-18 22:44:19.875 170 12579.40 107.22 54966.03 88888.00 2012-06-18 22:44:20.000 170 12579.40 107.22 54966.03 88888.00 2012-06-18 22:44:20.125 170 12579.45 107.25 54966.05 88888.00 2012-06-18 22:44:20.250 170 12579.45 107.22 54966.05 88888.00 2012-06-18 22:44:20.375 170 12579.45 107.25 54966.05 88888.00 2012-06-18 22:44:20.500 170 12579.48 107.25 54966.07 88888.00 2012-06-18 22:44:20.625 170 12579.45 107.25 54966.05 88888.00 2012-06-18 22:44:20.750 170 12579.35 107.25 54966.05 88888.00 2012-06-18 22:44:20.875 170 12579.35 107.25 54966.05 88888.00 2012-06-18 22:44:21.000 170 12579.40 107.22 54966.05 88888.00 2012-06-18 22:44:21.125 170 12579.40 107.22 54966.05 88888.00 2012-06-18 22:44:21.250 170 12579.38 107.22 54966.07 88888.00 2012-06-18 22:44:21.375 170 12579.45 107.25 54966.07 88888.00 2012-06-18 22:44:21.500 170 12579.48 107.25 54966.05 88888.00 2012-06-18 22:44:21.625 170 12579.50 107.28 54966.07 88888.00 2012-06-18 22:44:21.750 170 12579.50 107.33 54966.07 88888.00 2012-06-18 22:44:21.875 170 12579.45 107.35 54966.05 88888.00 2012-06-18 22:44:22.000 170 12579.40 107.30 54966.07 88888.00 2012-06-18 22:44:22.125 170 12579.38 107.28 54966.05 88888.00 2012-06-18 22:44:22.250 170 12579.33 107.28 54966.05 88888.00 2012-06-18 22:44:22.375 170 12579.35 107.30 54966.03 88888.00 2012-06-18 22:44:22.500 170 12579.35 107.33 54966.03 88888.00 2012-06-18 22:44:22.625 170 12579.42 107.35 54966.05 88888.00 2012-06-18 22:44:22.750 170 12579.45 107.33 54966.10 88888.00 2012-06-18 22:44:22.875 170 12579.45 107.33 54966.10 88888.00 2012-06-18 22:44:23.000 170 12579.45 107.33 54966.07 88888.00 2012-06-18 22:44:23.125 170 12579.50 107.35 54966.07 88888.00 2012-06-18 22:44:23.250 170 12579.42 107.33 54966.07 88888.00 2012-06-18 22:44:23.375 170 12579.48 107.30 54966.07 88888.00 2012-06-18 22:44:23.500 170 12579.48 107.35 54966.07 88888.00 2012-06-18 22:44:23.625 170 12579.52 107.38 54966.12 88888.00 2012-06-18 22:44:23.750 170 12579.45 107.38 54966.07 88888.00 2012-06-18 22:44:23.875 170 12579.42 107.35 54966.07 88888.00 2012-06-18 22:44:24.000 170 12579.45 107.35 54966.07 88888.00 2012-06-18 22:44:24.125 170 12579.45 107.35 54966.12 88888.00 2012-06-18 22:44:24.250 170 12579.42 107.35 54966.12 88888.00 2012-06-18 22:44:24.375 170 12579.45 107.38 54966.10 88888.00 2012-06-18 22:44:24.500 170 12579.48 107.35 54966.05 88888.00 2012-06-18 22:44:24.625 170 12579.42 107.35 54966.05 88888.00 2012-06-18 22:44:24.750 170 12579.42 107.38 54966.05 88888.00 2012-06-18 22:44:24.875 170 12579.48 107.38 54966.07 88888.00 2012-06-18 22:44:25.000 170 12579.55 107.38 54966.05 88888.00 2012-06-18 22:44:25.125 170 12579.55 107.38 54966.05 88888.00 2012-06-18 22:44:25.250 170 12579.58 107.35 54966.07 88888.00 2012-06-18 22:44:25.375 170 12579.58 107.38 54966.07 88888.00 2012-06-18 22:44:25.500 170 12579.50 107.35 54966.07 88888.00 2012-06-18 22:44:25.625 170 12579.48 107.40 54966.07 88888.00 2012-06-18 22:44:25.750 170 12579.50 107.42 54966.07 88888.00 2012-06-18 22:44:25.875 170 12579.60 107.40 54966.10 88888.00 2012-06-18 22:44:26.000 170 12579.62 107.42 54966.05 88888.00 2012-06-18 22:44:26.125 170 12579.60 107.42 54966.10 88888.00 2012-06-18 22:44:26.250 170 12579.52 107.42 54966.07 88888.00 2012-06-18 22:44:26.375 170 12579.52 107.42 54966.07 88888.00 2012-06-18 22:44:26.500 170 12579.60 107.45 54966.07 88888.00 2012-06-18 22:44:26.625 170 12579.62 107.40 54966.07 88888.00 2012-06-18 22:44:26.750 170 12579.58 107.40 54966.05 88888.00 2012-06-18 22:44:26.875 170 12579.55 107.40 54966.07 88888.00 2012-06-18 22:44:27.000 170 12579.52 107.40 54966.07 88888.00 2012-06-18 22:44:27.125 170 12579.55 107.45 54966.12 88888.00 2012-06-18 22:44:27.250 170 12579.52 107.50 54966.15 88888.00 2012-06-18 22:44:27.375 170 12579.55 107.47 54966.12 88888.00 2012-06-18 22:44:27.500 170 12579.50 107.45 54966.10 88888.00 2012-06-18 22:44:27.625 170 12579.45 107.42 54966.12 88888.00 2012-06-18 22:44:27.750 170 12579.50 107.45 54966.15 88888.00 2012-06-18 22:44:27.875 170 12579.48 107.42 54966.15 88888.00 2012-06-18 22:44:28.000 170 12579.50 107.42 54966.10 88888.00 2012-06-18 22:44:28.125 170 12579.48 107.42 54966.12 88888.00 2012-06-18 22:44:28.250 170 12579.48 107.45 54966.15 88888.00 2012-06-18 22:44:28.375 170 12579.52 107.47 54966.15 88888.00 2012-06-18 22:44:28.500 170 12579.52 107.47 54966.12 88888.00 2012-06-18 22:44:28.625 170 12579.45 107.45 54966.12 88888.00 2012-06-18 22:44:28.750 170 12579.42 107.45 54966.18 88888.00 2012-06-18 22:44:28.875 170 12579.42 107.45 54966.15 88888.00 2012-06-18 22:44:29.000 170 12579.50 107.45 54966.12 88888.00 2012-06-18 22:44:29.125 170 12579.55 107.45 54966.15 88888.00 2012-06-18 22:44:29.250 170 12579.48 107.45 54966.15 88888.00 2012-06-18 22:44:29.375 170 12579.45 107.47 54966.12 88888.00 2012-06-18 22:44:29.500 170 12579.50 107.53 54966.15 88888.00 2012-06-18 22:44:29.625 170 12579.55 107.53 54966.18 88888.00 2012-06-18 22:44:29.750 170 12579.55 107.50 54966.18 88888.00 2012-06-18 22:44:29.875 170 12579.55 107.50 54966.18 88888.00 2012-06-18 22:44:30.000 170 12579.52 107.50 54966.18 88888.00 2012-06-18 22:44:30.125 170 12579.50 107.50 54966.15 88888.00 2012-06-18 22:44:30.250 170 12579.52 107.50 54966.18 88888.00 2012-06-18 22:44:30.375 170 12579.58 107.50 54966.15 88888.00 2012-06-18 22:44:30.500 170 12579.58 107.53 54966.15 88888.00 2012-06-18 22:44:30.625 170 12579.58 107.47 54966.15 88888.00 2012-06-18 22:44:30.750 170 12579.55 107.50 54966.18 88888.00 2012-06-18 22:44:30.875 170 12579.55 107.50 54966.18 88888.00 2012-06-18 22:44:31.000 170 12579.50 107.47 54966.12 88888.00 2012-06-18 22:44:31.125 170 12579.48 107.47 54966.12 88888.00 2012-06-18 22:44:31.250 170 12579.45 107.47 54966.15 88888.00 2012-06-18 22:44:31.375 170 12579.42 107.50 54966.15 88888.00 2012-06-18 22:44:31.500 170 12579.45 107.50 54966.12 88888.00 2012-06-18 22:44:31.625 170 12579.52 107.55 54966.15 88888.00 2012-06-18 22:44:31.750 170 12579.55 107.53 54966.15 88888.00 2012-06-18 22:44:31.875 170 12579.50 107.50 54966.15 88888.00 2012-06-18 22:44:32.000 170 12579.50 107.53 54966.12 88888.00 2012-06-18 22:44:32.125 170 12579.62 107.55 54966.12 88888.00 2012-06-18 22:44:32.250 170 12579.62 107.45 54966.12 88888.00 2012-06-18 22:44:32.375 170 12579.62 107.47 54966.12 88888.00 2012-06-18 22:44:32.500 170 12579.60 107.50 54966.12 88888.00 2012-06-18 22:44:32.625 170 12579.65 107.53 54966.12 88888.00 2012-06-18 22:44:32.750 170 12579.62 107.55 54966.15 88888.00 2012-06-18 22:44:32.875 170 12579.62 107.53 54966.15 88888.00 2012-06-18 22:44:33.000 170 12579.60 107.53 54966.12 88888.00 2012-06-18 22:44:33.125 170 12579.58 107.55 54966.12 88888.00 2012-06-18 22:44:33.250 170 12579.55 107.53 54966.18 88888.00 2012-06-18 22:44:33.375 170 12579.60 107.53 54966.18 88888.00 2012-06-18 22:44:33.500 170 12579.60 107.55 54966.18 88888.00 2012-06-18 22:44:33.625 170 12579.62 107.53 54966.18 88888.00 2012-06-18 22:44:33.750 170 12579.60 107.53 54966.15 88888.00 2012-06-18 22:44:33.875 170 12579.62 107.50 54966.18 88888.00 2012-06-18 22:44:34.000 170 12579.70 107.53 54966.18 88888.00 2012-06-18 22:44:34.125 170 12579.65 107.58 54966.22 88888.00 2012-06-18 22:44:34.250 170 12579.60 107.55 54966.20 88888.00 2012-06-18 22:44:34.375 170 12579.65 107.55 54966.20 88888.00 2012-06-18 22:44:34.500 170 12579.58 107.55 54966.20 88888.00 2012-06-18 22:44:34.625 170 12579.55 107.55 54966.20 88888.00 2012-06-18 22:44:34.750 170 12579.60 107.53 54966.20 88888.00 2012-06-18 22:44:34.875 170 12579.60 107.55 54966.22 88888.00 2012-06-18 22:44:35.000 170 12579.62 107.58 54966.20 88888.00 2012-06-18 22:44:35.125 170 12579.65 107.58 54966.20 88888.00 2012-06-18 22:44:35.250 170 12579.60 107.60 54966.18 88888.00 2012-06-18 22:44:35.375 170 12579.58 107.55 54966.18 88888.00 2012-06-18 22:44:35.500 170 12579.50 107.53 54966.18 88888.00 2012-06-18 22:44:35.625 170 12579.48 107.53 54966.20 88888.00 2012-06-18 22:44:35.750 170 12579.52 107.53 54966.20 88888.00 2012-06-18 22:44:35.875 170 12579.58 107.53 54966.22 88888.00 2012-06-18 22:44:36.000 170 12579.60 107.55 54966.22 88888.00 2012-06-18 22:44:36.125 170 12579.55 107.53 54966.22 88888.00 2012-06-18 22:44:36.250 170 12579.52 107.53 54966.20 88888.00 2012-06-18 22:44:36.375 170 12579.60 107.53 54966.22 88888.00 2012-06-18 22:44:36.500 170 12579.60 107.53 54966.22 88888.00 2012-06-18 22:44:36.625 170 12579.55 107.50 54966.22 88888.00 2012-06-18 22:44:36.750 170 12579.55 107.55 54966.22 88888.00 2012-06-18 22:44:36.875 170 12579.62 107.55 54966.20 88888.00 2012-06-18 22:44:37.000 170 12579.67 107.55 54966.20 88888.00 2012-06-18 22:44:37.125 170 12579.67 107.53 54966.20 88888.00 2012-06-18 22:44:37.250 170 12579.65 107.50 54966.18 88888.00 2012-06-18 22:44:37.375 170 12579.65 107.53 54966.20 88888.00 2012-06-18 22:44:37.500 170 12579.62 107.50 54966.22 88888.00 2012-06-18 22:44:37.625 170 12579.65 107.53 54966.22 88888.00 2012-06-18 22:44:37.750 170 12579.65 107.53 54966.22 88888.00 2012-06-18 22:44:37.875 170 12579.62 107.53 54966.22 88888.00 2012-06-18 22:44:38.000 170 12579.65 107.55 54966.22 88888.00 2012-06-18 22:44:38.125 170 12579.67 107.55 54966.25 88888.00 2012-06-18 22:44:38.250 170 12579.62 107.53 54966.22 88888.00 2012-06-18 22:44:38.375 170 12579.70 107.53 54966.20 88888.00 2012-06-18 22:44:38.500 170 12579.75 107.50 54966.20 88888.00 2012-06-18 22:44:38.625 170 12579.73 107.50 54966.20 88888.00 2012-06-18 22:44:38.750 170 12579.73 107.53 54966.20 88888.00 2012-06-18 22:44:38.875 170 12579.70 107.55 54966.22 88888.00 2012-06-18 22:44:39.000 170 12579.65 107.55 54966.25 88888.00 2012-06-18 22:44:39.125 170 12579.70 107.55 54966.25 88888.00 2012-06-18 22:44:39.250 170 12579.70 107.53 54966.28 88888.00 2012-06-18 22:44:39.375 170 12579.67 107.53 54966.25 88888.00 2012-06-18 22:44:39.500 170 12579.67 107.53 54966.25 88888.00 2012-06-18 22:44:39.625 170 12579.67 107.55 54966.25 88888.00 2012-06-18 22:44:39.750 170 12579.73 107.53 54966.25 88888.00 2012-06-18 22:44:39.875 170 12579.75 107.55 54966.22 88888.00 2012-06-18 22:44:40.000 170 12579.77 107.55 54966.22 88888.00 2012-06-18 22:44:40.125 170 12579.80 107.53 54966.25 88888.00 2012-06-18 22:44:40.250 170 12579.73 107.50 54966.25 88888.00 2012-06-18 22:44:40.375 170 12579.75 107.53 54966.25 88888.00 2012-06-18 22:44:40.500 170 12579.73 107.55 54966.25 88888.00 2012-06-18 22:44:40.625 170 12579.73 107.53 54966.25 88888.00 2012-06-18 22:44:40.750 170 12579.67 107.58 54966.25 88888.00 2012-06-18 22:44:40.875 170 12579.73 107.58 54966.25 88888.00 2012-06-18 22:44:41.000 170 12579.70 107.53 54966.20 88888.00 2012-06-18 22:44:41.125 170 12579.70 107.50 54966.25 88888.00 2012-06-18 22:44:41.250 170 12579.67 107.50 54966.28 88888.00 2012-06-18 22:44:41.375 170 12579.73 107.55 54966.28 88888.00 2012-06-18 22:44:41.500 170 12579.70 107.55 54966.25 88888.00 2012-06-18 22:44:41.625 170 12579.67 107.55 54966.28 88888.00 2012-06-18 22:44:41.750 170 12579.67 107.58 54966.30 88888.00 2012-06-18 22:44:41.875 170 12579.70 107.53 54966.30 88888.00 2012-06-18 22:44:42.000 170 12579.67 107.50 54966.30 88888.00 2012-06-18 22:44:42.125 170 12579.67 107.53 54966.28 88888.00 2012-06-18 22:44:42.250 170 12579.70 107.47 54966.25 88888.00 2012-06-18 22:44:42.375 170 12579.70 107.50 54966.22 88888.00 2012-06-18 22:44:42.500 170 12579.80 107.55 54966.28 88888.00 2012-06-18 22:44:42.625 170 12579.80 107.55 54966.28 88888.00 2012-06-18 22:44:42.750 170 12579.83 107.53 54966.30 88888.00 2012-06-18 22:44:42.875 170 12579.77 107.53 54966.28 88888.00 2012-06-18 22:44:43.000 170 12579.75 107.50 54966.25 88888.00 2012-06-18 22:44:43.125 170 12579.73 107.53 54966.28 88888.00 2012-06-18 22:44:43.250 170 12579.70 107.47 54966.30 88888.00 2012-06-18 22:44:43.375 170 12579.80 107.53 54966.30 88888.00 2012-06-18 22:44:43.500 170 12579.77 107.53 54966.28 88888.00 2012-06-18 22:44:43.625 170 12579.75 107.50 54966.28 88888.00 2012-06-18 22:44:43.750 170 12579.67 107.53 54966.30 88888.00 2012-06-18 22:44:43.875 170 12579.67 107.50 54966.32 88888.00 2012-06-18 22:44:44.000 170 12579.70 107.50 54966.32 88888.00 2012-06-18 22:44:44.125 170 12579.67 107.50 54966.32 88888.00 2012-06-18 22:44:44.250 170 12579.65 107.47 54966.30 88888.00 2012-06-18 22:44:44.375 170 12579.62 107.47 54966.30 88888.00 2012-06-18 22:44:44.500 170 12579.62 107.47 54966.30 88888.00 2012-06-18 22:44:44.625 170 12579.65 107.47 54966.30 88888.00 2012-06-18 22:44:44.750 170 12579.70 107.47 54966.30 88888.00 2012-06-18 22:44:44.875 170 12579.73 107.47 54966.30 88888.00 2012-06-18 22:44:45.000 170 12579.75 107.47 54966.30 88888.00 2012-06-18 22:44:45.125 170 12579.70 107.50 54966.35 88888.00 2012-06-18 22:44:45.250 170 12579.70 107.47 54966.38 88888.00 2012-06-18 22:44:45.375 170 12579.80 107.50 54966.38 88888.00 2012-06-18 22:44:45.500 170 12579.83 107.50 54966.38 88888.00 2012-06-18 22:44:45.625 170 12579.77 107.50 54966.40 88888.00 2012-06-18 22:44:45.750 170 12579.83 107.50 54966.40 88888.00 2012-06-18 22:44:45.875 170 12579.83 107.50 54966.40 88888.00 2012-06-18 22:44:46.000 170 12579.77 107.47 54966.38 88888.00 2012-06-18 22:44:46.125 170 12579.75 107.53 54966.40 88888.00 2012-06-18 22:44:46.250 170 12579.73 107.50 54966.40 88888.00 2012-06-18 22:44:46.375 170 12579.70 107.47 54966.40 88888.00 2012-06-18 22:44:46.500 170 12579.70 107.50 54966.40 88888.00 2012-06-18 22:44:46.625 170 12579.67 107.50 54966.38 88888.00 2012-06-18 22:44:46.750 170 12579.73 107.50 54966.35 88888.00 2012-06-18 22:44:46.875 170 12579.77 107.53 54966.38 88888.00 2012-06-18 22:44:47.000 170 12579.73 107.47 54966.35 88888.00 2012-06-18 22:44:47.125 170 12579.67 107.47 54966.35 88888.00 2012-06-18 22:44:47.250 170 12579.65 107.47 54966.35 88888.00 2012-06-18 22:44:47.375 170 12579.70 107.53 54966.38 88888.00 2012-06-18 22:44:47.500 170 12579.67 107.53 54966.38 88888.00 2012-06-18 22:44:47.625 170 12579.62 107.47 54966.35 88888.00 2012-06-18 22:44:47.750 170 12579.70 107.53 54966.35 88888.00 2012-06-18 22:44:47.875 170 12579.73 107.55 54966.35 88888.00 2012-06-18 22:44:48.000 170 12579.75 107.55 54966.38 88888.00 2012-06-18 22:44:48.125 170 12579.73 107.53 54966.38 88888.00 2012-06-18 22:44:48.250 170 12579.67 107.50 54966.38 88888.00 2012-06-18 22:44:48.375 170 12579.73 107.53 54966.35 88888.00 2012-06-18 22:44:48.500 170 12579.73 107.50 54966.38 88888.00 2012-06-18 22:44:48.625 170 12579.70 107.53 54966.35 88888.00 2012-06-18 22:44:48.750 170 12579.65 107.53 54966.35 88888.00 2012-06-18 22:44:48.875 170 12579.67 107.50 54966.35 88888.00 2012-06-18 22:44:49.000 170 12579.65 107.50 54966.35 88888.00 2012-06-18 22:44:49.125 170 12579.62 107.47 54966.35 88888.00 2012-06-18 22:44:49.250 170 12579.65 107.45 54966.32 88888.00 2012-06-18 22:44:49.375 170 12579.75 107.45 54966.35 88888.00 2012-06-18 22:44:49.500 170 12579.75 107.47 54966.38 88888.00 2012-06-18 22:44:49.625 170 12579.73 107.50 54966.38 88888.00 2012-06-18 22:44:49.750 170 12579.77 107.47 54966.38 88888.00 2012-06-18 22:44:49.875 170 12579.85 107.45 54966.35 88888.00 2012-06-18 22:44:50.000 170 12579.83 107.45 54966.35 88888.00 2012-06-18 22:44:50.125 170 12579.80 107.50 54966.38 88888.00 2012-06-18 22:44:50.250 170 12579.75 107.47 54966.35 88888.00 2012-06-18 22:44:50.375 170 12579.77 107.47 54966.35 88888.00 2012-06-18 22:44:50.500 170 12579.80 107.47 54966.32 88888.00 2012-06-18 22:44:50.625 170 12579.85 107.50 54966.32 88888.00 2012-06-18 22:44:50.750 170 12579.85 107.53 54966.32 88888.00 2012-06-18 22:44:50.875 170 12579.85 107.55 54966.38 88888.00 2012-06-18 22:44:51.000 170 12579.83 107.53 54966.35 88888.00 2012-06-18 22:44:51.125 170 12579.88 107.50 54966.38 88888.00 2012-06-18 22:44:51.250 170 12579.85 107.50 54966.38 88888.00 2012-06-18 22:44:51.375 170 12579.83 107.53 54966.38 88888.00 2012-06-18 22:44:51.500 170 12579.83 107.50 54966.35 88888.00 2012-06-18 22:44:51.625 170 12579.85 107.47 54966.35 88888.00 2012-06-18 22:44:51.750 170 12579.83 107.50 54966.38 88888.00 2012-06-18 22:44:51.875 170 12579.88 107.47 54966.40 88888.00 2012-06-18 22:44:52.000 170 12579.90 107.47 54966.40 88888.00 2012-06-18 22:44:52.125 170 12579.85 107.47 54966.38 88888.00 2012-06-18 22:44:52.250 170 12579.83 107.45 54966.35 88888.00 2012-06-18 22:44:52.375 170 12579.92 107.47 54966.35 88888.00 2012-06-18 22:44:52.500 170 12579.95 107.50 54966.38 88888.00 2012-06-18 22:44:52.625 170 12579.95 107.50 54966.38 88888.00 2012-06-18 22:44:52.750 170 12579.90 107.50 54966.40 88888.00 2012-06-18 22:44:52.875 170 12579.83 107.47 54966.38 88888.00 2012-06-18 22:44:53.000 170 12579.83 107.50 54966.38 88888.00 2012-06-18 22:44:53.125 170 12579.85 107.47 54966.38 88888.00 2012-06-18 22:44:53.250 170 12579.85 107.47 54966.38 88888.00 2012-06-18 22:44:53.375 170 12579.85 107.53 54966.43 88888.00 2012-06-18 22:44:53.500 170 12579.80 107.53 54966.43 88888.00 2012-06-18 22:44:53.625 170 12579.75 107.53 54966.40 88888.00 2012-06-18 22:44:53.750 170 12579.73 107.53 54966.40 88888.00 2012-06-18 22:44:53.875 170 12579.77 107.50 54966.40 88888.00 2012-06-18 22:44:54.000 170 12579.83 107.50 54966.43 88888.00 2012-06-18 22:44:54.125 170 12579.83 107.50 54966.43 88888.00 2012-06-18 22:44:54.250 170 12579.83 107.47 54966.40 88888.00 2012-06-18 22:44:54.375 170 12579.88 107.53 54966.40 88888.00 2012-06-18 22:44:54.500 170 12579.88 107.50 54966.40 88888.00 2012-06-18 22:44:54.625 170 12579.83 107.50 54966.40 88888.00 2012-06-18 22:44:54.750 170 12579.85 107.50 54966.40 88888.00 2012-06-18 22:44:54.875 170 12579.83 107.47 54966.40 88888.00 2012-06-18 22:44:55.000 170 12579.85 107.50 54966.40 88888.00 2012-06-18 22:44:55.125 170 12579.92 107.50 54966.40 88888.00 2012-06-18 22:44:55.250 170 12579.92 107.47 54966.40 88888.00 2012-06-18 22:44:55.375 170 12579.98 107.50 54966.43 88888.00 2012-06-18 22:44:55.500 170 12579.95 107.53 54966.45 88888.00 2012-06-18 22:44:55.625 170 12579.95 107.53 54966.43 88888.00 2012-06-18 22:44:55.750 170 12579.98 107.50 54966.43 88888.00 2012-06-18 22:44:55.875 170 12579.98 107.53 54966.43 88888.00 2012-06-18 22:44:56.000 170 12579.88 107.50 54966.43 88888.00 2012-06-18 22:44:56.125 170 12579.83 107.50 54966.43 88888.00 2012-06-18 22:44:56.250 170 12579.80 107.53 54966.45 88888.00 2012-06-18 22:44:56.375 170 12579.85 107.53 54966.43 88888.00 2012-06-18 22:44:56.500 170 12579.83 107.53 54966.45 88888.00 2012-06-18 22:44:56.625 170 12579.80 107.47 54966.45 88888.00 2012-06-18 22:44:56.750 170 12579.80 107.53 54966.45 88888.00 2012-06-18 22:44:56.875 170 12579.80 107.55 54966.43 88888.00 2012-06-18 22:44:57.000 170 12579.83 107.53 54966.43 88888.00 2012-06-18 22:44:57.125 170 12579.85 107.53 54966.45 88888.00 2012-06-18 22:44:57.250 170 12579.85 107.53 54966.45 88888.00 2012-06-18 22:44:57.375 170 12579.90 107.53 54966.45 88888.00 2012-06-18 22:44:57.500 170 12579.90 107.53 54966.43 88888.00 2012-06-18 22:44:57.625 170 12579.85 107.53 54966.40 88888.00 2012-06-18 22:44:57.750 170 12579.73 107.50 54966.43 88888.00 2012-06-18 22:44:57.875 170 12579.77 107.53 54966.43 88888.00 2012-06-18 22:44:58.000 170 12579.85 107.53 54966.43 88888.00 2012-06-18 22:44:58.125 170 12579.85 107.50 54966.45 88888.00 2012-06-18 22:44:58.250 170 12579.85 107.47 54966.43 88888.00 2012-06-18 22:44:58.375 170 12579.85 107.50 54966.43 88888.00 2012-06-18 22:44:58.500 170 12579.90 107.53 54966.43 88888.00 2012-06-18 22:44:58.625 170 12579.95 107.53 54966.43 88888.00 2012-06-18 22:44:58.750 170 12579.95 107.50 54966.43 88888.00 2012-06-18 22:44:58.875 170 12579.92 107.50 54966.43 88888.00 2012-06-18 22:44:59.000 170 12579.92 107.53 54966.45 88888.00 2012-06-18 22:44:59.125 170 12579.98 107.55 54966.45 88888.00 2012-06-18 22:44:59.250 170 12579.98 107.55 54966.45 88888.00 2012-06-18 22:44:59.375 170 12580.05 107.55 54966.40 88888.00 2012-06-18 22:44:59.500 170 12580.02 107.58 54966.45 88888.00 2012-06-18 22:44:59.625 170 12579.98 107.58 54966.45 88888.00 2012-06-18 22:44:59.750 170 12579.90 107.58 54966.45 88888.00 2012-06-18 22:44:59.875 170 12579.90 107.53 54966.45 88888.00 2012-06-18 22:45:00.000 170 12579.95 107.53 54966.45 88888.00 2012-06-18 22:45:00.125 170 12580.00 107.55 54966.45 88888.00 2012-06-18 22:45:00.250 170 12579.95 107.55 54966.45 88888.00 2012-06-18 22:45:00.375 170 12580.02 107.58 54966.47 88888.00 2012-06-18 22:45:00.500 170 12580.02 107.58 54966.47 88888.00 2012-06-18 22:45:00.625 170 12580.08 107.60 54966.47 88888.00 2012-06-18 22:45:00.750 170 12580.02 107.58 54966.47 88888.00 2012-06-18 22:45:00.875 170 12580.08 107.55 54966.45 88888.00 2012-06-18 22:45:01.000 170 12580.05 107.55 54966.45 88888.00 2012-06-18 22:45:01.125 170 12580.02 107.55 54966.45 88888.00 2012-06-18 22:45:01.250 170 12579.98 107.55 54966.45 88888.00 2012-06-18 22:45:01.375 170 12580.00 107.55 54966.43 88888.00 2012-06-18 22:45:01.500 170 12579.98 107.55 54966.43 88888.00 2012-06-18 22:45:01.625 170 12580.00 107.58 54966.43 88888.00 2012-06-18 22:45:01.750 170 12580.02 107.60 54966.45 88888.00 2012-06-18 22:45:01.875 170 12580.02 107.65 54966.47 88888.00 2012-06-18 22:45:02.000 170 12580.05 107.62 54966.47 88888.00 2012-06-18 22:45:02.125 170 12580.05 107.62 54966.47 88888.00 2012-06-18 22:45:02.250 170 12580.08 107.60 54966.45 88888.00 2012-06-18 22:45:02.375 170 12580.10 107.60 54966.47 88888.00 2012-06-18 22:45:02.500 170 12580.10 107.60 54966.47 88888.00 2012-06-18 22:45:02.625 170 12580.08 107.62 54966.47 88888.00 2012-06-18 22:45:02.750 170 12580.05 107.58 54966.45 88888.00 2012-06-18 22:45:02.875 170 12580.05 107.58 54966.47 88888.00 2012-06-18 22:45:03.000 170 12580.02 107.60 54966.47 88888.00 2012-06-18 22:45:03.125 170 12580.02 107.62 54966.47 88888.00 2012-06-18 22:45:03.250 170 12579.98 107.60 54966.47 88888.00 2012-06-18 22:45:03.375 170 12579.95 107.60 54966.47 88888.00 2012-06-18 22:45:03.500 170 12579.92 107.62 54966.45 88888.00 2012-06-18 22:45:03.625 170 12579.92 107.62 54966.45 88888.00 2012-06-18 22:45:03.750 170 12579.98 107.62 54966.45 88888.00 2012-06-18 22:45:03.875 170 12580.00 107.67 54966.45 88888.00 2012-06-18 22:45:04.000 170 12580.00 107.67 54966.47 88888.00 2012-06-18 22:45:04.125 170 12580.02 107.67 54966.47 88888.00 2012-06-18 22:45:04.250 170 12580.02 107.65 54966.47 88888.00 2012-06-18 22:45:04.375 170 12580.05 107.65 54966.47 88888.00 2012-06-18 22:45:04.500 170 12580.10 107.67 54966.47 88888.00 2012-06-18 22:45:04.625 170 12580.08 107.67 54966.50 88888.00 2012-06-18 22:45:04.750 170 12580.05 107.70 54966.47 88888.00 2012-06-18 22:45:04.875 170 12580.12 107.70 54966.47 88888.00 2012-06-18 22:45:05.000 170 12580.17 107.70 54966.45 88888.00 2012-06-18 22:45:05.125 170 12580.12 107.67 54966.45 88888.00 2012-06-18 22:45:05.250 170 12580.02 107.62 54966.47 88888.00 2012-06-18 22:45:05.375 170 12580.00 107.65 54966.47 88888.00 2012-06-18 22:45:05.500 170 12580.00 107.62 54966.47 88888.00 2012-06-18 22:45:05.625 170 12580.00 107.65 54966.45 88888.00 2012-06-18 22:45:05.750 170 12580.02 107.65 54966.47 88888.00 2012-06-18 22:45:05.875 170 12580.02 107.67 54966.45 88888.00 2012-06-18 22:45:06.000 170 12580.02 107.65 54966.45 88888.00 2012-06-18 22:45:06.125 170 12580.02 107.62 54966.45 88888.00 2012-06-18 22:45:06.250 170 12580.00 107.65 54966.47 88888.00 2012-06-18 22:45:06.375 170 12580.05 107.67 54966.47 88888.00 2012-06-18 22:45:06.500 170 12580.00 107.67 54966.50 88888.00 2012-06-18 22:45:06.625 170 12579.98 107.70 54966.50 88888.00 2012-06-18 22:45:06.750 170 12579.95 107.72 54966.50 88888.00 2012-06-18 22:45:06.875 170 12580.02 107.70 54966.50 88888.00 2012-06-18 22:45:07.000 170 12580.10 107.75 54966.50 88888.00 2012-06-18 22:45:07.125 170 12580.05 107.70 54966.50 88888.00 2012-06-18 22:45:07.250 170 12579.92 107.67 54966.50 88888.00 2012-06-18 22:45:07.375 170 12579.95 107.72 54966.47 88888.00 2012-06-18 22:45:07.500 170 12579.98 107.75 54966.45 88888.00 2012-06-18 22:45:07.625 170 12579.98 107.75 54966.47 88888.00 2012-06-18 22:45:07.750 170 12579.98 107.72 54966.50 88888.00 2012-06-18 22:45:07.875 170 12579.95 107.72 54966.47 88888.00 2012-06-18 22:45:08.000 170 12580.00 107.72 54966.47 88888.00 2012-06-18 22:45:08.125 170 12580.08 107.78 54966.50 88888.00 2012-06-18 22:45:08.250 170 12580.12 107.75 54966.50 88888.00 2012-06-18 22:45:08.375 170 12580.20 107.75 54966.53 88888.00 2012-06-18 22:45:08.500 170 12580.15 107.75 54966.47 88888.00 2012-06-18 22:45:08.625 170 12580.10 107.78 54966.47 88888.00 2012-06-18 22:45:08.750 170 12580.12 107.83 54966.47 88888.00 2012-06-18 22:45:08.875 170 12580.12 107.80 54966.45 88888.00 2012-06-18 22:45:09.000 170 12580.12 107.83 54966.47 88888.00 2012-06-18 22:45:09.125 170 12580.17 107.83 54966.47 88888.00 2012-06-18 22:45:09.250 170 12580.15 107.75 54966.47 88888.00 2012-06-18 22:45:09.375 170 12580.12 107.75 54966.45 88888.00 2012-06-18 22:45:09.500 170 12580.17 107.78 54966.47 88888.00 2012-06-18 22:45:09.625 170 12580.20 107.83 54966.47 88888.00 2012-06-18 22:45:09.750 170 12580.23 107.85 54966.50 88888.00 2012-06-18 22:45:09.875 170 12580.20 107.85 54966.47 88888.00 2012-06-18 22:45:10.000 170 12580.23 107.85 54966.47 88888.00 2012-06-18 22:45:10.125 170 12580.17 107.88 54966.47 88888.00 2012-06-18 22:45:10.250 170 12580.08 107.85 54966.45 88888.00 2012-06-18 22:45:10.375 170 12580.08 107.85 54966.43 88888.00 2012-06-18 22:45:10.500 170 12580.10 107.85 54966.43 88888.00 2012-06-18 22:45:10.625 170 12580.15 107.90 54966.47 88888.00 2012-06-18 22:45:10.750 170 12580.12 107.88 54966.45 88888.00 2012-06-18 22:45:10.875 170 12580.08 107.88 54966.47 88888.00 2012-06-18 22:45:11.000 170 12580.08 107.85 54966.45 88888.00 2012-06-18 22:45:11.125 170 12580.10 107.85 54966.47 88888.00 2012-06-18 22:45:11.250 170 12580.02 107.88 54966.50 88888.00 2012-06-18 22:45:11.375 170 12580.05 107.90 54966.50 88888.00 2012-06-18 22:45:11.500 170 12580.10 107.90 54966.47 88888.00 2012-06-18 22:45:11.625 170 12580.17 107.90 54966.47 88888.00 2012-06-18 22:45:11.750 170 12580.15 107.90 54966.47 88888.00 2012-06-18 22:45:11.875 170 12580.23 107.90 54966.45 88888.00 2012-06-18 22:45:12.000 170 12580.17 107.90 54966.45 88888.00 2012-06-18 22:45:12.125 170 12580.17 107.92 54966.47 88888.00 2012-06-18 22:45:12.250 170 12580.10 107.92 54966.50 88888.00 2012-06-18 22:45:12.375 170 12580.12 107.97 54966.47 88888.00 2012-06-18 22:45:12.500 170 12580.15 107.95 54966.50 88888.00 2012-06-18 22:45:12.625 170 12580.20 107.92 54966.50 88888.00 2012-06-18 22:45:12.750 170 12580.17 107.92 54966.47 88888.00 2012-06-18 22:45:12.875 170 12580.20 107.92 54966.47 88888.00 2012-06-18 22:45:13.000 170 12580.25 107.95 54966.47 88888.00 2012-06-18 22:45:13.125 170 12580.23 107.95 54966.47 88888.00 2012-06-18 22:45:13.250 170 12580.15 107.88 54966.47 88888.00 2012-06-18 22:45:13.375 170 12580.23 107.88 54966.47 88888.00 2012-06-18 22:45:13.500 170 12580.33 107.90 54966.47 88888.00 2012-06-18 22:45:13.625 170 12580.38 107.92 54966.50 88888.00 2012-06-18 22:45:13.750 170 12580.33 107.95 54966.50 88888.00 2012-06-18 22:45:13.875 170 12580.33 107.92 54966.50 88888.00 2012-06-18 22:45:14.000 170 12580.33 107.95 54966.45 88888.00 2012-06-18 22:45:14.125 170 12580.35 107.92 54966.47 88888.00 2012-06-18 22:45:14.250 170 12580.33 107.92 54966.47 88888.00 2012-06-18 22:45:14.375 170 12580.30 107.97 54966.50 88888.00 2012-06-18 22:45:14.500 170 12580.30 108.00 54966.50 88888.00 2012-06-18 22:45:14.625 170 12580.33 107.95 54966.47 88888.00 2012-06-18 22:45:14.750 170 12580.33 107.95 54966.50 88888.00 2012-06-18 22:45:14.875 170 12580.35 107.97 54966.50 88888.00 2012-06-18 22:45:15.000 170 12580.38 107.95 54966.47 88888.00 2012-06-18 22:45:15.125 170 12580.42 107.95 54966.47 88888.00 2012-06-18 22:45:15.250 170 12580.40 107.95 54966.47 88888.00 2012-06-18 22:45:15.375 170 12580.40 107.97 54966.50 88888.00 2012-06-18 22:45:15.500 170 12580.40 108.00 54966.50 88888.00 2012-06-18 22:45:15.625 170 12580.42 108.00 54966.47 88888.00 2012-06-18 22:45:15.750 170 12580.45 108.00 54966.45 88888.00 2012-06-18 22:45:15.875 170 12580.45 108.00 54966.47 88888.00 2012-06-18 22:45:16.000 170 12580.45 108.03 54966.47 88888.00 2012-06-18 22:45:16.125 170 12580.40 108.03 54966.47 88888.00 2012-06-18 22:45:16.250 170 12580.42 108.00 54966.47 88888.00 2012-06-18 22:45:16.375 170 12580.50 108.03 54966.45 88888.00 2012-06-18 22:45:16.500 170 12580.58 108.03 54966.47 88888.00 2012-06-18 22:45:16.625 170 12580.55 108.03 54966.50 88888.00 2012-06-18 22:45:16.750 170 12580.48 108.03 54966.47 88888.00 2012-06-18 22:45:16.875 170 12580.45 108.00 54966.45 88888.00 2012-06-18 22:45:17.000 170 12580.48 108.00 54966.45 88888.00 2012-06-18 22:45:17.125 170 12580.50 108.03 54966.47 88888.00 2012-06-18 22:45:17.250 170 12580.38 108.00 54966.47 88888.00 2012-06-18 22:45:17.375 170 12580.35 108.00 54966.47 88888.00 2012-06-18 22:45:17.500 170 12580.35 108.00 54966.47 88888.00 2012-06-18 22:45:17.625 170 12580.38 108.00 54966.47 88888.00 2012-06-18 22:45:17.750 170 12580.42 108.03 54966.50 88888.00 2012-06-18 22:45:17.875 170 12580.40 108.03 54966.47 88888.00 2012-06-18 22:45:18.000 170 12580.40 108.00 54966.47 88888.00 2012-06-18 22:45:18.125 170 12580.40 108.08 54966.50 88888.00 2012-06-18 22:45:18.250 170 12580.40 108.05 54966.50 88888.00 2012-06-18 22:45:18.375 170 12580.45 108.05 54966.47 88888.00 2012-06-18 22:45:18.500 170 12580.52 108.05 54966.47 88888.00 2012-06-18 22:45:18.625 170 12580.55 108.08 54966.47 88888.00 2012-06-18 22:45:18.750 170 12580.60 108.08 54966.50 88888.00 2012-06-18 22:45:18.875 170 12580.58 108.10 54966.50 88888.00 2012-06-18 22:45:19.000 170 12580.50 108.12 54966.50 88888.00 2012-06-18 22:45:19.125 170 12580.52 108.08 54966.45 88888.00 2012-06-18 22:45:19.250 170 12580.48 108.05 54966.45 88888.00 2012-06-18 22:45:19.375 170 12580.52 108.08 54966.50 88888.00 2012-06-18 22:45:19.500 170 12580.55 108.08 54966.50 88888.00 2012-06-18 22:45:19.625 170 12580.58 108.08 54966.50 88888.00 2012-06-18 22:45:19.750 170 12580.52 108.05 54966.47 88888.00 2012-06-18 22:45:19.875 170 12580.48 108.05 54966.45 88888.00 2012-06-18 22:45:20.000 170 12580.45 108.05 54966.47 88888.00 2012-06-18 22:45:20.125 170 12580.52 108.05 54966.47 88888.00 2012-06-18 22:45:20.250 170 12580.55 108.00 54966.45 88888.00 2012-06-18 22:45:20.375 170 12580.58 108.05 54966.47 88888.00 2012-06-18 22:45:20.500 170 12580.50 108.08 54966.50 88888.00 2012-06-18 22:45:20.625 170 12580.45 108.03 54966.47 88888.00 2012-06-18 22:45:20.750 170 12580.45 108.03 54966.47 88888.00 2012-06-18 22:45:20.875 170 12580.52 108.08 54966.50 88888.00 2012-06-18 22:45:21.000 170 12580.52 108.05 54966.47 88888.00 2012-06-18 22:45:21.125 170 12580.50 108.05 54966.50 88888.00 2012-06-18 22:45:21.250 170 12580.55 108.05 54966.47 88888.00 2012-06-18 22:45:21.375 170 12580.60 108.08 54966.47 88888.00 2012-06-18 22:45:21.500 170 12580.55 108.08 54966.47 88888.00 2012-06-18 22:45:21.625 170 12580.52 108.10 54966.50 88888.00 2012-06-18 22:45:21.750 170 12580.58 108.12 54966.50 88888.00 2012-06-18 22:45:21.875 170 12580.55 108.10 54966.50 88888.00 2012-06-18 22:45:22.000 170 12580.52 108.08 54966.47 88888.00 2012-06-18 22:45:22.125 170 12580.55 108.10 54966.47 88888.00 2012-06-18 22:45:22.250 170 12580.52 108.08 54966.50 88888.00 2012-06-18 22:45:22.375 170 12580.55 108.10 54966.47 88888.00 2012-06-18 22:45:22.500 170 12580.50 108.12 54966.50 88888.00 2012-06-18 22:45:22.625 170 12580.48 108.15 54966.47 88888.00 2012-06-18 22:45:22.750 170 12580.45 108.12 54966.47 88888.00 2012-06-18 22:45:22.875 170 12580.45 108.10 54966.47 88888.00 2012-06-18 22:45:23.000 170 12580.42 108.05 54966.47 88888.00 2012-06-18 22:45:23.125 170 12580.50 108.08 54966.50 88888.00 2012-06-18 22:45:23.250 170 12580.42 108.08 54966.50 88888.00 2012-06-18 22:45:23.375 170 12580.52 108.05 54966.47 88888.00 2012-06-18 22:45:23.500 170 12580.52 108.10 54966.50 88888.00 2012-06-18 22:45:23.625 170 12580.60 108.10 54966.50 88888.00 2012-06-18 22:45:23.750 170 12580.58 108.10 54966.47 88888.00 2012-06-18 22:45:23.875 170 12580.58 108.10 54966.50 88888.00 2012-06-18 22:45:24.000 170 12580.60 108.10 54966.47 88888.00 2012-06-18 22:45:24.125 170 12580.58 108.08 54966.50 88888.00 2012-06-18 22:45:24.250 170 12580.60 108.08 54966.50 88888.00 2012-06-18 22:45:24.375 170 12580.60 108.10 54966.50 88888.00 2012-06-18 22:45:24.500 170 12580.58 108.10 54966.50 88888.00 2012-06-18 22:45:24.625 170 12580.55 108.10 54966.47 88888.00 2012-06-18 22:45:24.750 170 12580.52 108.08 54966.47 88888.00 2012-06-18 22:45:24.875 170 12580.52 108.08 54966.50 88888.00 2012-06-18 22:45:25.000 170 12580.58 108.08 54966.50 88888.00 2012-06-18 22:45:25.125 170 12580.60 108.10 54966.53 88888.00 2012-06-18 22:45:25.250 170 12580.58 108.10 54966.53 88888.00 2012-06-18 22:45:25.375 170 12580.58 108.12 54966.50 88888.00 2012-06-18 22:45:25.500 170 12580.55 108.12 54966.50 88888.00 2012-06-18 22:45:25.625 170 12580.55 108.12 54966.50 88888.00 2012-06-18 22:45:25.750 170 12580.55 108.10 54966.50 88888.00 2012-06-18 22:45:25.875 170 12580.52 108.08 54966.50 88888.00 2012-06-18 22:45:26.000 170 12580.58 108.08 54966.50 88888.00 2012-06-18 22:45:26.125 170 12580.62 108.10 54966.53 88888.00 2012-06-18 22:45:26.250 170 12580.60 108.15 54966.53 88888.00 2012-06-18 22:45:26.375 170 12580.67 108.12 54966.53 88888.00 2012-06-18 22:45:26.500 170 12580.67 108.08 54966.47 88888.00 2012-06-18 22:45:26.625 170 12580.62 108.10 54966.47 88888.00 2012-06-18 22:45:26.750 170 12580.58 108.12 54966.50 88888.00 2012-06-18 22:45:26.875 170 12580.60 108.10 54966.53 88888.00 2012-06-18 22:45:27.000 170 12580.62 108.10 54966.53 88888.00 2012-06-18 22:45:27.125 170 12580.62 108.10 54966.53 88888.00 2012-06-18 22:45:27.250 170 12580.50 108.12 54966.55 88888.00 2012-06-18 22:45:27.375 170 12580.60 108.17 54966.53 88888.00 2012-06-18 22:45:27.500 170 12580.70 108.20 54966.53 88888.00 2012-06-18 22:45:27.625 170 12580.75 108.15 54966.55 88888.00 2012-06-18 22:45:27.750 170 12580.75 108.15 54966.55 88888.00 2012-06-18 22:45:27.875 170 12580.77 108.12 54966.53 88888.00 2012-06-18 22:45:28.000 170 12580.77 108.08 54966.50 88888.00 2012-06-18 22:45:28.125 170 12580.80 108.10 54966.53 88888.00 2012-06-18 22:45:28.250 170 12580.80 108.08 54966.55 88888.00 2012-06-18 22:45:28.375 170 12580.83 108.12 54966.55 88888.00 2012-06-18 22:45:28.500 170 12580.83 108.10 54966.55 88888.00 2012-06-18 22:45:28.625 170 12580.77 108.10 54966.55 88888.00 2012-06-18 22:45:28.750 170 12580.75 108.08 54966.55 88888.00 2012-06-18 22:45:28.875 170 12580.73 108.08 54966.55 88888.00 2012-06-18 22:45:29.000 170 12580.77 108.10 54966.55 88888.00 2012-06-18 22:45:29.125 170 12580.83 108.08 54966.55 88888.00 2012-06-18 22:45:29.250 170 12580.80 108.08 54966.55 88888.00 2012-06-18 22:45:29.375 170 12580.83 108.05 54966.53 88888.00 2012-06-18 22:45:29.500 170 12580.85 108.08 54966.53 88888.00 2012-06-18 22:45:29.625 170 12580.83 108.10 54966.53 88888.00 2012-06-18 22:45:29.750 170 12580.80 108.10 54966.53 88888.00 2012-06-18 22:45:29.875 170 12580.80 108.12 54966.55 88888.00 2012-06-18 22:45:30.000 170 12580.80 108.12 54966.57 88888.00 2012-06-18 22:45:30.125 170 12580.80 108.12 54966.60 88888.00 2012-06-18 22:45:30.250 170 12580.75 108.12 54966.57 88888.00 2012-06-18 22:45:30.375 170 12580.75 108.10 54966.55 88888.00 2012-06-18 22:45:30.500 170 12580.75 108.10 54966.55 88888.00 2012-06-18 22:45:30.625 170 12580.75 108.12 54966.55 88888.00 2012-06-18 22:45:30.750 170 12580.75 108.12 54966.55 88888.00 2012-06-18 22:45:30.875 170 12580.75 108.15 54966.55 88888.00 2012-06-18 22:45:31.000 170 12580.75 108.17 54966.55 88888.00 2012-06-18 22:45:31.125 170 12580.77 108.20 54966.57 88888.00 2012-06-18 22:45:31.250 170 12580.77 108.17 54966.57 88888.00 2012-06-18 22:45:31.375 170 12580.80 108.17 54966.57 88888.00 2012-06-18 22:45:31.500 170 12580.77 108.15 54966.55 88888.00 2012-06-18 22:45:31.625 170 12580.77 108.15 54966.55 88888.00 2012-06-18 22:45:31.750 170 12580.77 108.15 54966.55 88888.00 2012-06-18 22:45:31.875 170 12580.75 108.20 54966.57 88888.00 2012-06-18 22:45:32.000 170 12580.80 108.20 54966.57 88888.00 2012-06-18 22:45:32.125 170 12580.83 108.15 54966.55 88888.00 2012-06-18 22:45:32.250 170 12580.80 108.12 54966.55 88888.00 2012-06-18 22:45:32.375 170 12580.83 108.17 54966.57 88888.00 2012-06-18 22:45:32.500 170 12580.83 108.17 54966.60 88888.00 2012-06-18 22:45:32.625 170 12580.77 108.15 54966.57 88888.00 2012-06-18 22:45:32.750 170 12580.75 108.12 54966.55 88888.00 2012-06-18 22:45:32.875 170 12580.80 108.12 54966.55 88888.00 2012-06-18 22:45:33.000 170 12580.83 108.12 54966.55 88888.00 2012-06-18 22:45:33.125 170 12580.77 108.10 54966.55 88888.00 2012-06-18 22:45:33.250 170 12580.77 108.12 54966.57 88888.00 2012-06-18 22:45:33.375 170 12580.80 108.15 54966.57 88888.00 2012-06-18 22:45:33.500 170 12580.80 108.12 54966.57 88888.00 2012-06-18 22:45:33.625 170 12580.80 108.15 54966.57 88888.00 2012-06-18 22:45:33.750 170 12580.80 108.15 54966.57 88888.00 2012-06-18 22:45:33.875 170 12580.85 108.15 54966.57 88888.00 2012-06-18 22:45:34.000 170 12580.83 108.12 54966.57 88888.00 2012-06-18 22:45:34.125 170 12580.83 108.17 54966.60 88888.00 2012-06-18 22:45:34.250 170 12580.83 108.12 54966.60 88888.00 2012-06-18 22:45:34.375 170 12580.85 108.10 54966.57 88888.00 2012-06-18 22:45:34.500 170 12580.85 108.10 54966.57 88888.00 2012-06-18 22:45:34.625 170 12580.85 108.15 54966.60 88888.00 2012-06-18 22:45:34.750 170 12580.83 108.17 54966.65 88888.00 2012-06-18 22:45:34.875 170 12580.83 108.15 54966.65 88888.00 2012-06-18 22:45:35.000 170 12580.83 108.15 54966.60 88888.00 2012-06-18 22:45:35.125 170 12580.85 108.10 54966.62 88888.00 2012-06-18 22:45:35.250 170 12580.83 108.08 54966.57 88888.00 2012-06-18 22:45:35.375 170 12580.88 108.12 54966.57 88888.00 2012-06-18 22:45:35.500 170 12580.80 108.17 54966.62 88888.00 2012-06-18 22:45:35.625 170 12580.80 108.17 54966.62 88888.00 2012-06-18 22:45:35.750 170 12580.77 108.17 54966.65 88888.00 2012-06-18 22:45:35.875 170 12580.80 108.20 54966.65 88888.00 2012-06-18 22:45:36.000 170 12580.83 108.15 54966.62 88888.00 2012-06-18 22:45:36.125 170 12580.98 108.15 54966.62 88888.00 2012-06-18 22:45:36.250 170 12580.98 108.15 54966.60 88888.00 2012-06-18 22:45:36.375 170 12580.98 108.17 54966.60 88888.00 2012-06-18 22:45:36.500 170 12580.92 108.15 54966.60 88888.00 2012-06-18 22:45:36.625 170 12580.92 108.15 54966.60 88888.00 2012-06-18 22:45:36.750 170 12580.95 108.15 54966.60 88888.00 2012-06-18 22:45:36.875 170 12580.95 108.17 54966.60 88888.00 2012-06-18 22:45:37.000 170 12580.95 108.20 54966.65 88888.00 2012-06-18 22:45:37.125 170 12580.95 108.20 54966.62 88888.00 2012-06-18 22:45:37.250 170 12580.92 108.15 54966.62 88888.00 2012-06-18 22:45:37.375 170 12580.95 108.17 54966.60 88888.00 2012-06-18 22:45:37.500 170 12580.88 108.15 54966.60 88888.00 2012-06-18 22:45:37.625 170 12580.90 108.15 54966.65 88888.00 2012-06-18 22:45:37.750 170 12580.90 108.17 54966.65 88888.00 2012-06-18 22:45:37.875 170 12580.92 108.17 54966.65 88888.00 2012-06-18 22:45:38.000 170 12580.92 108.17 54966.62 88888.00 2012-06-18 22:45:38.125 170 12580.92 108.17 54966.68 88888.00 2012-06-18 22:45:38.250 170 12580.85 108.15 54966.68 88888.00 2012-06-18 22:45:38.375 170 12580.85 108.12 54966.65 88888.00 2012-06-18 22:45:38.500 170 12580.85 108.15 54966.65 88888.00 2012-06-18 22:45:38.625 170 12580.85 108.20 54966.68 88888.00 2012-06-18 22:45:38.750 170 12580.90 108.22 54966.70 88888.00 2012-06-18 22:45:38.875 170 12580.95 108.20 54966.70 88888.00 2012-06-18 22:45:39.000 170 12580.88 108.17 54966.65 88888.00 2012-06-18 22:45:39.125 170 12580.88 108.22 54966.68 88888.00 2012-06-18 22:45:39.250 170 12580.88 108.20 54966.68 88888.00 2012-06-18 22:45:39.375 170 12580.85 108.17 54966.65 88888.00 2012-06-18 22:45:39.500 170 12580.88 108.12 54966.65 88888.00 2012-06-18 22:45:39.625 170 12580.90 108.17 54966.68 88888.00 2012-06-18 22:45:39.750 170 12580.92 108.15 54966.65 88888.00 2012-06-18 22:45:39.875 170 12580.85 108.12 54966.65 88888.00 2012-06-18 22:45:40.000 170 12580.85 108.15 54966.62 88888.00 2012-06-18 22:45:40.125 170 12580.88 108.17 54966.65 88888.00 2012-06-18 22:45:40.250 170 12580.90 108.17 54966.65 88888.00 2012-06-18 22:45:40.375 170 12580.95 108.15 54966.62 88888.00 2012-06-18 22:45:40.500 170 12580.98 108.15 54966.62 88888.00 2012-06-18 22:45:40.625 170 12581.00 108.20 54966.65 88888.00 2012-06-18 22:45:40.750 170 12581.00 108.17 54966.62 88888.00 2012-06-18 22:45:40.875 170 12581.02 108.17 54966.62 88888.00 2012-06-18 22:45:41.000 170 12581.00 108.15 54966.62 88888.00 2012-06-18 22:45:41.125 170 12580.95 108.10 54966.62 88888.00 2012-06-18 22:45:41.250 170 12580.88 108.10 54966.68 88888.00 2012-06-18 22:45:41.375 170 12580.95 108.10 54966.65 88888.00 2012-06-18 22:45:41.500 170 12581.00 108.12 54966.65 88888.00 2012-06-18 22:45:41.625 170 12581.05 108.15 54966.68 88888.00 2012-06-18 22:45:41.750 170 12581.02 108.17 54966.65 88888.00 2012-06-18 22:45:41.875 170 12580.95 108.15 54966.62 88888.00 2012-06-18 22:45:42.000 170 12580.92 108.15 54966.60 88888.00 2012-06-18 22:45:42.125 170 12580.88 108.15 54966.65 88888.00 2012-06-18 22:45:42.250 170 12580.83 108.15 54966.70 88888.00 2012-06-18 22:45:42.375 170 12580.83 108.15 54966.65 88888.00 2012-06-18 22:45:42.500 170 12580.85 108.15 54966.65 88888.00 2012-06-18 22:45:42.625 170 12580.88 108.12 54966.68 88888.00 2012-06-18 22:45:42.750 170 12580.88 108.15 54966.68 88888.00 2012-06-18 22:45:42.875 170 12580.85 108.15 54966.68 88888.00 2012-06-18 22:45:43.000 170 12580.83 108.15 54966.65 88888.00 2012-06-18 22:45:43.125 170 12580.85 108.17 54966.68 88888.00 2012-06-18 22:45:43.250 170 12580.85 108.12 54966.68 88888.00 2012-06-18 22:45:43.375 170 12580.88 108.15 54966.65 88888.00 2012-06-18 22:45:43.500 170 12580.88 108.15 54966.65 88888.00 2012-06-18 22:45:43.625 170 12580.85 108.15 54966.68 88888.00 2012-06-18 22:45:43.750 170 12580.85 108.15 54966.70 88888.00 2012-06-18 22:45:43.875 170 12580.92 108.17 54966.72 88888.00 2012-06-18 22:45:44.000 170 12580.98 108.15 54966.68 88888.00 2012-06-18 22:45:44.125 170 12580.92 108.12 54966.65 88888.00 2012-06-18 22:45:44.250 170 12580.85 108.10 54966.68 88888.00 2012-06-18 22:45:44.375 170 12580.88 108.17 54966.70 88888.00 2012-06-18 22:45:44.500 170 12580.92 108.20 54966.70 88888.00 2012-06-18 22:45:44.625 170 12580.95 108.20 54966.68 88888.00 2012-06-18 22:45:44.750 170 12580.92 108.15 54966.68 88888.00 2012-06-18 22:45:44.875 170 12580.90 108.12 54966.70 88888.00 2012-06-18 22:45:45.000 170 12580.85 108.08 54966.68 88888.00 2012-06-18 22:45:45.125 170 12580.83 108.10 54966.70 88888.00 2012-06-18 22:45:45.250 170 12580.83 108.10 54966.72 88888.00 2012-06-18 22:45:45.375 170 12580.83 108.10 54966.70 88888.00 2012-06-18 22:45:45.500 170 12580.77 108.10 54966.70 88888.00 2012-06-18 22:45:45.625 170 12580.77 108.10 54966.72 88888.00 2012-06-18 22:45:45.750 170 12580.80 108.10 54966.72 88888.00 2012-06-18 22:45:45.875 170 12580.77 108.12 54966.75 88888.00 2012-06-18 22:45:46.000 170 12580.75 108.15 54966.72 88888.00 2012-06-18 22:45:46.125 170 12580.75 108.15 54966.72 88888.00 2012-06-18 22:45:46.250 170 12580.77 108.15 54966.75 88888.00 2012-06-18 22:45:46.375 170 12580.85 108.12 54966.75 88888.00 2012-06-18 22:45:46.500 170 12580.85 108.12 54966.75 88888.00 2012-06-18 22:45:46.625 170 12580.83 108.12 54966.78 88888.00 2012-06-18 22:45:46.750 170 12580.85 108.15 54966.80 88888.00 2012-06-18 22:45:46.875 170 12580.88 108.15 54966.80 88888.00 2012-06-18 22:45:47.000 170 12580.85 108.12 54966.75 88888.00 2012-06-18 22:45:47.125 170 12580.85 108.12 54966.75 88888.00 2012-06-18 22:45:47.250 170 12580.83 108.12 54966.78 88888.00 2012-06-18 22:45:47.375 170 12580.85 108.12 54966.80 88888.00 2012-06-18 22:45:47.500 170 12580.80 108.08 54966.75 88888.00 2012-06-18 22:45:47.625 170 12580.80 108.08 54966.72 88888.00 2012-06-18 22:45:47.750 170 12580.80 108.05 54966.72 88888.00 2012-06-18 22:45:47.875 170 12580.83 108.10 54966.70 88888.00 2012-06-18 22:45:48.000 170 12580.83 108.12 54966.70 88888.00 2012-06-18 22:45:48.125 170 12580.77 108.12 54966.72 88888.00 2012-06-18 22:45:48.250 170 12580.75 108.10 54966.75 88888.00 2012-06-18 22:45:48.375 170 12580.80 108.12 54966.75 88888.00 2012-06-18 22:45:48.500 170 12580.77 108.12 54966.75 88888.00 2012-06-18 22:45:48.625 170 12580.73 108.12 54966.78 88888.00 2012-06-18 22:45:48.750 170 12580.77 108.08 54966.78 88888.00 2012-06-18 22:45:48.875 170 12580.83 108.05 54966.78 88888.00 2012-06-18 22:45:49.000 170 12580.80 108.03 54966.75 88888.00 2012-06-18 22:45:49.125 170 12580.83 108.05 54966.80 88888.00 2012-06-18 22:45:49.250 170 12580.85 108.05 54966.78 88888.00 2012-06-18 22:45:49.375 170 12580.85 108.08 54966.80 88888.00 2012-06-18 22:45:49.500 170 12580.80 108.08 54966.80 88888.00 2012-06-18 22:45:49.625 170 12580.80 108.05 54966.78 88888.00 2012-06-18 22:45:49.750 170 12580.77 108.05 54966.78 88888.00 2012-06-18 22:45:49.875 170 12580.75 108.05 54966.78 88888.00 2012-06-18 22:45:50.000 170 12580.73 108.05 54966.78 88888.00 2012-06-18 22:45:50.125 170 12580.75 108.05 54966.80 88888.00 2012-06-18 22:45:50.250 170 12580.73 108.05 54966.78 88888.00 2012-06-18 22:45:50.375 170 12580.77 108.05 54966.78 88888.00 2012-06-18 22:45:50.500 170 12580.77 108.05 54966.75 88888.00 2012-06-18 22:45:50.625 170 12580.77 108.08 54966.75 88888.00 2012-06-18 22:45:50.750 170 12580.83 108.08 54966.75 88888.00 2012-06-18 22:45:50.875 170 12580.83 108.08 54966.80 88888.00 2012-06-18 22:45:51.000 170 12580.80 108.08 54966.78 88888.00 2012-06-18 22:45:51.125 170 12580.75 108.03 54966.78 88888.00 2012-06-18 22:45:51.250 170 12580.65 107.97 54966.78 88888.00 2012-06-18 22:45:51.375 170 12580.67 108.05 54966.78 88888.00 2012-06-18 22:45:51.500 170 12580.67 108.10 54966.82 88888.00 2012-06-18 22:45:51.625 170 12580.73 108.08 54966.78 88888.00 2012-06-18 22:45:51.750 170 12580.80 108.08 54966.78 88888.00 2012-06-18 22:45:51.875 170 12580.85 108.08 54966.80 88888.00 2012-06-18 22:45:52.000 170 12580.80 108.08 54966.78 88888.00 2012-06-18 22:45:52.125 170 12580.80 108.05 54966.78 88888.00 2012-06-18 22:45:52.250 170 12580.75 108.08 54966.80 88888.00 2012-06-18 22:45:52.375 170 12580.75 108.10 54966.80 88888.00 2012-06-18 22:45:52.500 170 12580.70 108.08 54966.78 88888.00 2012-06-18 22:45:52.625 170 12580.73 108.08 54966.80 88888.00 2012-06-18 22:45:52.750 170 12580.75 108.10 54966.82 88888.00 2012-06-18 22:45:52.875 170 12580.67 108.10 54966.82 88888.00 2012-06-18 22:45:53.000 170 12580.70 108.10 54966.80 88888.00 2012-06-18 22:45:53.125 170 12580.73 108.10 54966.82 88888.00 2012-06-18 22:45:53.250 170 12580.73 108.12 54966.82 88888.00 2012-06-18 22:45:53.375 170 12580.75 108.15 54966.82 88888.00 2012-06-18 22:45:53.500 170 12580.75 108.17 54966.85 88888.00 2012-06-18 22:45:53.625 170 12580.70 108.12 54966.80 88888.00 2012-06-18 22:45:53.750 170 12580.67 108.12 54966.82 88888.00 2012-06-18 22:45:53.875 170 12580.75 108.15 54966.85 88888.00 2012-06-18 22:45:54.000 170 12580.77 108.17 54966.85 88888.00 2012-06-18 22:45:54.125 170 12580.77 108.15 54966.85 88888.00 2012-06-18 22:45:54.250 170 12580.77 108.12 54966.85 88888.00 2012-06-18 22:45:54.375 170 12580.83 108.08 54966.85 88888.00 2012-06-18 22:45:54.500 170 12580.80 108.10 54966.85 88888.00 2012-06-18 22:45:54.625 170 12580.75 108.12 54966.85 88888.00 2012-06-18 22:45:54.750 170 12580.73 108.10 54966.85 88888.00 2012-06-18 22:45:54.875 170 12580.73 108.10 54966.85 88888.00 2012-06-18 22:45:55.000 170 12580.75 108.10 54966.85 88888.00 2012-06-18 22:45:55.125 170 12580.75 108.08 54966.82 88888.00 2012-06-18 22:45:55.250 170 12580.75 108.10 54966.85 88888.00 2012-06-18 22:45:55.375 170 12580.75 108.10 54966.88 88888.00 2012-06-18 22:45:55.500 170 12580.77 108.10 54966.88 88888.00 2012-06-18 22:45:55.625 170 12580.80 108.10 54966.88 88888.00 2012-06-18 22:45:55.750 170 12580.83 108.10 54966.88 88888.00 2012-06-18 22:45:55.875 170 12580.80 108.12 54966.88 88888.00 2012-06-18 22:45:56.000 170 12580.73 108.10 54966.88 88888.00 2012-06-18 22:45:56.125 170 12580.70 108.08 54966.88 88888.00 2012-06-18 22:45:56.250 170 12580.67 108.08 54966.88 88888.00 2012-06-18 22:45:56.375 170 12580.77 108.08 54966.90 88888.00 2012-06-18 22:45:56.500 170 12580.73 108.08 54966.88 88888.00 2012-06-18 22:45:56.625 170 12580.67 108.05 54966.88 88888.00 2012-06-18 22:45:56.750 170 12580.75 108.08 54966.88 88888.00 2012-06-18 22:45:56.875 170 12580.77 108.05 54966.88 88888.00 2012-06-18 22:45:57.000 170 12580.77 108.08 54966.88 88888.00 2012-06-18 22:45:57.125 170 12580.75 108.10 54966.88 88888.00 2012-06-18 22:45:57.250 170 12580.67 108.10 54966.90 88888.00 2012-06-18 22:45:57.375 170 12580.60 108.10 54966.88 88888.00 2012-06-18 22:45:57.500 170 12580.62 108.12 54966.85 88888.00 2012-06-18 22:45:57.625 170 12580.67 108.12 54966.88 88888.00 2012-06-18 22:45:57.750 170 12580.75 108.12 54966.88 88888.00 2012-06-18 22:45:57.875 170 12580.77 108.10 54966.88 88888.00 2012-06-18 22:45:58.000 170 12580.73 108.08 54966.88 88888.00 2012-06-18 22:45:58.125 170 12580.65 108.08 54966.88 88888.00 2012-06-18 22:45:58.250 170 12580.62 108.12 54966.90 88888.00 2012-06-18 22:45:58.375 170 12580.62 108.10 54966.88 88888.00 2012-06-18 22:45:58.500 170 12580.65 108.12 54966.88 88888.00 2012-06-18 22:45:58.625 170 12580.62 108.12 54966.88 88888.00 2012-06-18 22:45:58.750 170 12580.62 108.10 54966.90 88888.00 2012-06-18 22:45:58.875 170 12580.67 108.10 54966.90 88888.00 2012-06-18 22:45:59.000 170 12580.67 108.10 54966.90 88888.00 2012-06-18 22:45:59.125 170 12580.67 108.10 54966.90 88888.00 2012-06-18 22:45:59.250 170 12580.62 108.10 54966.90 88888.00 2012-06-18 22:45:59.375 170 12580.65 108.15 54966.93 88888.00 2012-06-18 22:45:59.500 170 12580.62 108.12 54966.93 88888.00 2012-06-18 22:45:59.625 170 12580.65 108.12 54966.93 88888.00 2012-06-18 22:45:59.750 170 12580.73 108.12 54966.93 88888.00 2012-06-18 22:45:59.875 170 12580.80 108.12 54966.93 88888.00 2012-06-18 22:46:00.000 170 12580.80 108.10 54966.90 88888.00 2012-06-18 22:46:00.125 170 12580.70 108.08 54966.90 88888.00 2012-06-18 22:46:00.250 170 12580.60 108.08 54966.90 88888.00 2012-06-18 22:46:00.375 170 12580.67 108.10 54966.88 88888.00 2012-06-18 22:46:00.500 170 12580.73 108.12 54966.90 88888.00 2012-06-18 22:46:00.625 170 12580.67 108.12 54966.93 88888.00 2012-06-18 22:46:00.750 170 12580.67 108.12 54966.90 88888.00 2012-06-18 22:46:00.875 170 12580.67 108.12 54966.93 88888.00 2012-06-18 22:46:01.000 170 12580.67 108.12 54966.93 88888.00 2012-06-18 22:46:01.125 170 12580.67 108.10 54966.93 88888.00 2012-06-18 22:46:01.250 170 12580.65 108.08 54966.93 88888.00 2012-06-18 22:46:01.375 170 12580.62 108.10 54966.93 88888.00 2012-06-18 22:46:01.500 170 12580.58 108.12 54966.90 88888.00 2012-06-18 22:46:01.625 170 12580.65 108.15 54966.93 88888.00 2012-06-18 22:46:01.750 170 12580.67 108.12 54966.93 88888.00 2012-06-18 22:46:01.875 170 12580.65 108.10 54966.90 88888.00 2012-06-18 22:46:02.000 170 12580.67 108.12 54966.90 88888.00 2012-06-18 22:46:02.125 170 12580.67 108.10 54966.93 88888.00 2012-06-18 22:46:02.250 170 12580.62 108.12 54966.93 88888.00 2012-06-18 22:46:02.375 170 12580.62 108.10 54966.95 88888.00 2012-06-18 22:46:02.500 170 12580.65 108.10 54966.95 88888.00 2012-06-18 22:46:02.625 170 12580.65 108.10 54966.95 88888.00 2012-06-18 22:46:02.750 170 12580.62 108.10 54966.95 88888.00 2012-06-18 22:46:02.875 170 12580.70 108.10 54966.93 88888.00 2012-06-18 22:46:03.000 170 12580.70 108.10 54966.95 88888.00 2012-06-18 22:46:03.125 170 12580.70 108.10 54966.95 88888.00 2012-06-18 22:46:03.250 170 12580.60 108.05 54966.97 88888.00 2012-06-18 22:46:03.375 170 12580.60 108.08 54966.97 88888.00 2012-06-18 22:46:03.500 170 12580.65 108.10 54967.00 88888.00 2012-06-18 22:46:03.625 170 12580.65 108.10 54966.97 88888.00 2012-06-18 22:46:03.750 170 12580.60 108.08 54966.97 88888.00 2012-06-18 22:46:03.875 170 12580.58 108.08 54967.00 88888.00 2012-06-18 22:46:04.000 170 12580.52 108.08 54966.97 88888.00 2012-06-18 22:46:04.125 170 12580.48 108.08 54966.97 88888.00 2012-06-18 22:46:04.250 170 12580.52 108.08 54966.95 88888.00 2012-06-18 22:46:04.375 170 12580.58 108.10 54967.00 88888.00 2012-06-18 22:46:04.500 170 12580.58 108.15 54967.00 88888.00 2012-06-18 22:46:04.625 170 12580.55 108.15 54966.97 88888.00 2012-06-18 22:46:04.750 170 12580.55 108.10 54966.95 88888.00 2012-06-18 22:46:04.875 170 12580.62 108.08 54966.95 88888.00 2012-06-18 22:46:05.000 170 12580.67 108.08 54966.95 88888.00 2012-06-18 22:46:05.125 170 12580.60 108.08 54966.95 88888.00 2012-06-18 22:46:05.250 170 12580.50 108.05 54966.97 88888.00 2012-06-18 22:46:05.375 170 12580.62 108.08 54966.95 88888.00 2012-06-18 22:46:05.500 170 12580.67 108.10 54967.00 88888.00 2012-06-18 22:46:05.625 170 12580.67 108.08 54966.97 88888.00 2012-06-18 22:46:05.750 170 12580.60 108.05 54966.97 88888.00 2012-06-18 22:46:05.875 170 12580.52 108.10 54966.97 88888.00 2012-06-18 22:46:06.000 170 12580.52 108.10 54966.97 88888.00 2012-06-18 22:46:06.125 170 12580.48 108.10 54967.00 88888.00 2012-06-18 22:46:06.250 170 12580.50 108.05 54967.03 88888.00 2012-06-18 22:46:06.375 170 12580.62 108.08 54967.03 88888.00 2012-06-18 22:46:06.500 170 12580.62 108.05 54966.97 88888.00 2012-06-18 22:46:06.625 170 12580.62 108.05 54966.97 88888.00 2012-06-18 22:46:06.750 170 12580.60 108.05 54967.00 88888.00 2012-06-18 22:46:06.875 170 12580.58 108.05 54966.97 88888.00 2012-06-18 22:46:07.000 170 12580.58 108.05 54966.97 88888.00 2012-06-18 22:46:07.125 170 12580.65 108.05 54966.97 88888.00 2012-06-18 22:46:07.250 170 12580.73 108.08 54966.97 88888.00 2012-06-18 22:46:07.375 170 12580.80 108.08 54967.00 88888.00 2012-06-18 22:46:07.500 170 12580.77 108.05 54966.97 88888.00 2012-06-18 22:46:07.625 170 12580.75 108.08 54967.00 88888.00 2012-06-18 22:46:07.750 170 12580.70 108.05 54967.00 88888.00 2012-06-18 22:46:07.875 170 12580.65 108.03 54967.00 88888.00 2012-06-18 22:46:08.000 170 12580.62 108.03 54966.97 88888.00 2012-06-18 22:46:08.125 170 12580.65 108.03 54966.95 88888.00 2012-06-18 22:46:08.250 170 12580.70 108.05 54967.00 88888.00 2012-06-18 22:46:08.375 170 12580.75 108.03 54966.97 88888.00 2012-06-18 22:46:08.500 170 12580.75 108.05 54966.97 88888.00 2012-06-18 22:46:08.625 170 12580.73 108.05 54967.00 88888.00 2012-06-18 22:46:08.750 170 12580.67 108.05 54967.03 88888.00 2012-06-18 22:46:08.875 170 12580.60 108.05 54967.03 88888.00 2012-06-18 22:46:09.000 170 12580.52 108.08 54966.97 88888.00 2012-06-18 22:46:09.125 170 12580.55 108.05 54966.97 88888.00 2012-06-18 22:46:09.250 170 12580.58 108.03 54967.00 88888.00 2012-06-18 22:46:09.375 170 12580.70 108.05 54967.00 88888.00 2012-06-18 22:46:09.500 170 12580.75 108.03 54967.00 88888.00 2012-06-18 22:46:09.625 170 12580.77 108.05 54967.00 88888.00 2012-06-18 22:46:09.750 170 12580.73 108.08 54967.00 88888.00 2012-06-18 22:46:09.875 170 12580.73 108.05 54967.00 88888.00 2012-06-18 22:46:10.000 170 12580.75 108.05 54966.97 88888.00 2012-06-18 22:46:10.125 170 12580.73 108.08 54966.97 88888.00 2012-06-18 22:46:10.250 170 12580.65 108.05 54966.95 88888.00 2012-06-18 22:46:10.375 170 12580.65 108.03 54966.95 88888.00 2012-06-18 22:46:10.500 170 12580.60 108.05 54966.97 88888.00 2012-06-18 22:46:10.625 170 12580.60 108.05 54967.00 88888.00 2012-06-18 22:46:10.750 170 12580.67 108.08 54966.97 88888.00 2012-06-18 22:46:10.875 170 12580.70 108.05 54966.97 88888.00 2012-06-18 22:46:11.000 170 12580.73 108.08 54967.00 88888.00 2012-06-18 22:46:11.125 170 12580.75 108.08 54967.03 88888.00 2012-06-18 22:46:11.250 170 12580.70 108.03 54967.00 88888.00 2012-06-18 22:46:11.375 170 12580.70 108.03 54967.03 88888.00 2012-06-18 22:46:11.500 170 12580.73 108.05 54967.00 88888.00 2012-06-18 22:46:11.625 170 12580.75 108.05 54967.00 88888.00 2012-06-18 22:46:11.750 170 12580.70 108.03 54966.97 88888.00 2012-06-18 22:46:11.875 170 12580.70 108.03 54966.97 88888.00 2012-06-18 22:46:12.000 170 12580.73 108.03 54966.97 88888.00 2012-06-18 22:46:12.125 170 12580.75 108.00 54966.97 88888.00 2012-06-18 22:46:12.250 170 12580.73 108.03 54967.00 88888.00 2012-06-18 22:46:12.375 170 12580.75 108.05 54967.00 88888.00 2012-06-18 22:46:12.500 170 12580.75 108.05 54966.97 88888.00 2012-06-18 22:46:12.625 170 12580.77 108.08 54966.97 88888.00 2012-06-18 22:46:12.750 170 12580.77 108.05 54966.95 88888.00 2012-06-18 22:46:12.875 170 12580.77 108.05 54966.97 88888.00 2012-06-18 22:46:13.000 170 12580.80 108.03 54966.97 88888.00 2012-06-18 22:46:13.125 170 12580.83 108.00 54966.97 88888.00 2012-06-18 22:46:13.250 170 12580.88 108.00 54966.95 88888.00 2012-06-18 22:46:13.375 170 12580.95 108.03 54966.97 88888.00 2012-06-18 22:46:13.500 170 12580.90 108.05 54966.95 88888.00 2012-06-18 22:46:13.625 170 12580.80 108.08 54966.97 88888.00 2012-06-18 22:46:13.750 170 12580.80 108.08 54966.97 88888.00 2012-06-18 22:46:13.875 170 12580.77 108.08 54966.97 88888.00 2012-06-18 22:46:14.000 170 12580.80 108.08 54966.97 88888.00 2012-06-18 22:46:14.125 170 12580.88 108.05 54966.97 88888.00 2012-06-18 22:46:14.250 170 12580.90 108.03 54966.95 88888.00 2012-06-18 22:46:14.375 170 12580.88 108.03 54966.93 88888.00 2012-06-18 22:46:14.500 170 12580.77 108.03 54966.95 88888.00 2012-06-18 22:46:14.625 170 12580.73 108.03 54966.95 88888.00 2012-06-18 22:46:14.750 170 12580.75 108.03 54967.00 88888.00 2012-06-18 22:46:14.875 170 12580.80 108.05 54967.00 88888.00 2012-06-18 22:46:15.000 170 12580.80 108.03 54966.97 88888.00 2012-06-18 22:46:15.125 170 12580.77 108.03 54966.97 88888.00 2012-06-18 22:46:15.250 170 12580.80 108.05 54966.97 88888.00 2012-06-18 22:46:15.375 170 12580.85 108.08 54966.97 88888.00 2012-06-18 22:46:15.500 170 12580.85 108.08 54966.97 88888.00 2012-06-18 22:46:15.625 170 12580.85 108.08 54966.97 88888.00 2012-06-18 22:46:15.750 170 12580.83 108.08 54967.00 88888.00 2012-06-18 22:46:15.875 170 12580.83 108.08 54966.97 88888.00 2012-06-18 22:46:16.000 170 12580.90 108.05 54967.00 88888.00 2012-06-18 22:46:16.125 170 12580.98 108.05 54967.00 88888.00 2012-06-18 22:46:16.250 170 12580.98 108.08 54967.00 88888.00 2012-06-18 22:46:16.375 170 12580.95 108.10 54967.00 88888.00 2012-06-18 22:46:16.500 170 12580.88 108.10 54967.00 88888.00 2012-06-18 22:46:16.625 170 12580.90 108.08 54966.97 88888.00 2012-06-18 22:46:16.750 170 12580.90 108.05 54966.97 88888.00 2012-06-18 22:46:16.875 170 12580.98 108.05 54967.00 88888.00 2012-06-18 22:46:17.000 170 12581.00 108.03 54966.97 88888.00 2012-06-18 22:46:17.125 170 12580.95 108.08 54967.00 88888.00 2012-06-18 22:46:17.250 170 12580.95 108.03 54967.00 88888.00 2012-06-18 22:46:17.375 170 12580.95 108.03 54966.95 88888.00 2012-06-18 22:46:17.500 170 12580.90 108.03 54966.97 88888.00 2012-06-18 22:46:17.625 170 12580.90 108.08 54966.97 88888.00 2012-06-18 22:46:17.750 170 12580.92 108.05 54966.97 88888.00 2012-06-18 22:46:17.875 170 12580.92 108.03 54967.00 88888.00 2012-06-18 22:46:18.000 170 12581.00 108.05 54966.97 88888.00 2012-06-18 22:46:18.125 170 12581.02 108.05 54966.97 88888.00 2012-06-18 22:46:18.250 170 12581.00 108.05 54966.97 88888.00 2012-06-18 22:46:18.375 170 12581.02 108.05 54966.95 88888.00 2012-06-18 22:46:18.500 170 12581.05 108.05 54966.95 88888.00 2012-06-18 22:46:18.625 170 12581.08 108.05 54966.95 88888.00 2012-06-18 22:46:18.750 170 12581.00 108.05 54966.97 88888.00 2012-06-18 22:46:18.875 170 12581.00 108.05 54966.97 88888.00 2012-06-18 22:46:19.000 170 12581.00 108.05 54966.95 88888.00 2012-06-18 22:46:19.125 170 12581.02 108.05 54966.97 88888.00 2012-06-18 22:46:19.250 170 12580.98 108.03 54966.97 88888.00 2012-06-18 22:46:19.375 170 12580.92 108.05 54966.97 88888.00 2012-06-18 22:46:19.500 170 12580.98 108.05 54966.95 88888.00 2012-06-18 22:46:19.625 170 12581.00 108.03 54966.95 88888.00 2012-06-18 22:46:19.750 170 12581.00 108.03 54966.95 88888.00 2012-06-18 22:46:19.875 170 12581.02 108.03 54966.97 88888.00 2012-06-18 22:46:20.000 170 12580.98 108.03 54966.97 88888.00 2012-06-18 22:46:20.125 170 12580.95 108.00 54966.97 88888.00 2012-06-18 22:46:20.250 170 12580.95 108.05 54966.95 88888.00 2012-06-18 22:46:20.375 170 12581.08 108.08 54966.95 88888.00 2012-06-18 22:46:20.500 170 12581.08 108.05 54967.00 88888.00 2012-06-18 22:46:20.625 170 12581.02 108.05 54966.97 88888.00 2012-06-18 22:46:20.750 170 12581.02 108.08 54966.97 88888.00 2012-06-18 22:46:20.875 170 12581.12 108.10 54967.00 88888.00 2012-06-18 22:46:21.000 170 12581.15 108.10 54966.97 88888.00 2012-06-18 22:46:21.125 170 12581.12 108.08 54966.97 88888.00 2012-06-18 22:46:21.250 170 12581.08 108.05 54966.97 88888.00 2012-06-18 22:46:21.375 170 12581.12 108.05 54966.97 88888.00 2012-06-18 22:46:21.500 170 12581.10 108.05 54966.95 88888.00 2012-06-18 22:46:21.625 170 12581.08 108.03 54966.95 88888.00 2012-06-18 22:46:21.750 170 12581.15 108.05 54966.95 88888.00 2012-06-18 22:46:21.875 170 12581.20 108.05 54966.97 88888.00 2012-06-18 22:46:22.000 170 12581.23 108.05 54966.95 88888.00 2012-06-18 22:46:22.125 170 12581.20 108.05 54966.95 88888.00 2012-06-18 22:46:22.250 170 12581.08 108.05 54967.00 88888.00 2012-06-18 22:46:22.375 170 12581.02 108.05 54966.97 88888.00 2012-06-18 22:46:22.500 170 12581.02 108.05 54967.00 88888.00 2012-06-18 22:46:22.625 170 12581.02 108.05 54966.97 88888.00 2012-06-18 22:46:22.750 170 12581.08 108.05 54966.97 88888.00 2012-06-18 22:46:22.875 170 12581.15 108.05 54966.97 88888.00 2012-06-18 22:46:23.000 170 12581.12 108.08 54966.97 88888.00 2012-06-18 22:46:23.125 170 12581.08 108.08 54967.00 88888.00 2012-06-18 22:46:23.250 170 12581.08 108.03 54967.00 88888.00 2012-06-18 22:46:23.375 170 12581.10 108.05 54967.00 88888.00 2012-06-18 22:46:23.500 170 12581.10 108.05 54967.00 88888.00 2012-06-18 22:46:23.625 170 12581.12 108.05 54967.00 88888.00 2012-06-18 22:46:23.750 170 12581.17 108.05 54966.97 88888.00 2012-06-18 22:46:23.875 170 12581.20 108.03 54967.00 88888.00 2012-06-18 22:46:24.000 170 12581.15 108.05 54967.03 88888.00 2012-06-18 22:46:24.125 170 12581.10 108.05 54967.00 88888.00 2012-06-18 22:46:24.250 170 12581.10 108.05 54967.03 88888.00 2012-06-18 22:46:24.375 170 12581.12 108.05 54967.00 88888.00 2012-06-18 22:46:24.500 170 12581.12 108.08 54966.97 88888.00 2012-06-18 22:46:24.625 170 12581.10 108.08 54967.00 88888.00 2012-06-18 22:46:24.750 170 12581.10 108.08 54966.97 88888.00 2012-06-18 22:46:24.875 170 12581.12 108.05 54966.95 88888.00 2012-06-18 22:46:25.000 170 12581.15 108.05 54966.97 88888.00 2012-06-18 22:46:25.125 170 12581.20 108.05 54966.97 88888.00 2012-06-18 22:46:25.250 170 12581.17 108.05 54966.97 88888.00 2012-06-18 22:46:25.375 170 12581.23 108.08 54966.95 88888.00 2012-06-18 22:46:25.500 170 12581.17 108.08 54966.97 88888.00 2012-06-18 22:46:25.625 170 12581.12 108.08 54966.97 88888.00 2012-06-18 22:46:25.750 170 12581.17 108.08 54966.95 88888.00 2012-06-18 22:46:25.875 170 12581.20 108.08 54966.95 88888.00 2012-06-18 22:46:26.000 170 12581.17 108.08 54966.97 88888.00 2012-06-18 22:46:26.125 170 12581.17 108.08 54966.97 88888.00 2012-06-18 22:46:26.250 170 12581.17 108.08 54966.97 88888.00 2012-06-18 22:46:26.375 170 12581.17 108.08 54966.97 88888.00 2012-06-18 22:46:26.500 170 12581.17 108.08 54966.97 88888.00 2012-06-18 22:46:26.625 170 12581.17 108.10 54967.00 88888.00 2012-06-18 22:46:26.750 170 12581.20 108.10 54967.00 88888.00 2012-06-18 22:46:26.875 170 12581.15 108.08 54966.95 88888.00 2012-06-18 22:46:27.000 170 12581.12 108.08 54966.95 88888.00 2012-06-18 22:46:27.125 170 12581.12 108.10 54967.00 88888.00 2012-06-18 22:46:27.250 170 12581.15 108.12 54967.00 88888.00 2012-06-18 22:46:27.375 170 12581.17 108.10 54967.00 88888.00 2012-06-18 22:46:27.500 170 12581.23 108.08 54966.97 88888.00 2012-06-18 22:46:27.625 170 12581.23 108.08 54966.97 88888.00 2012-06-18 22:46:27.750 170 12581.20 108.08 54966.93 88888.00 2012-06-18 22:46:27.875 170 12581.20 108.10 54966.93 88888.00 2012-06-18 22:46:28.000 170 12581.17 108.10 54966.93 88888.00 2012-06-18 22:46:28.125 170 12581.20 108.10 54966.97 88888.00 2012-06-18 22:46:28.250 170 12581.20 108.08 54966.95 88888.00 2012-06-18 22:46:28.375 170 12581.20 108.05 54966.90 88888.00 2012-06-18 22:46:28.500 170 12581.25 108.05 54966.95 88888.00 2012-06-18 22:46:28.625 170 12581.30 108.12 54966.97 88888.00 2012-06-18 22:46:28.750 170 12581.27 108.15 54966.97 88888.00 2012-06-18 22:46:28.875 170 12581.23 108.15 54966.97 88888.00 2012-06-18 22:46:29.000 170 12581.25 108.15 54966.97 88888.00 2012-06-18 22:46:29.125 170 12581.33 108.15 54966.97 88888.00 2012-06-18 22:46:29.250 170 12581.27 108.12 54966.97 88888.00 2012-06-18 22:46:29.375 170 12581.30 108.12 54966.97 88888.00 2012-06-18 22:46:29.500 170 12581.35 108.15 54967.00 88888.00 2012-06-18 22:46:29.625 170 12581.42 108.15 54966.97 88888.00 2012-06-18 22:46:29.750 170 12581.38 108.15 54966.97 88888.00 2012-06-18 22:46:29.875 170 12581.30 108.17 54967.03 88888.00 2012-06-18 22:46:30.000 170 12581.33 108.17 54966.97 88888.00 2012-06-18 22:46:30.125 170 12581.33 108.15 54966.97 88888.00 2012-06-18 22:46:30.250 170 12581.33 108.15 54966.97 88888.00 2012-06-18 22:46:30.375 170 12581.35 108.17 54966.95 88888.00 2012-06-18 22:46:30.500 170 12581.27 108.17 54966.97 88888.00 2012-06-18 22:46:30.625 170 12581.33 108.12 54966.97 88888.00 2012-06-18 22:46:30.750 170 12581.38 108.15 54966.97 88888.00 2012-06-18 22:46:30.875 170 12581.40 108.17 54966.95 88888.00 2012-06-18 22:46:31.000 170 12581.33 108.15 54966.95 88888.00 2012-06-18 22:46:31.125 170 12581.33 108.17 54966.97 88888.00 2012-06-18 22:46:31.250 170 12581.30 108.12 54966.95 88888.00 2012-06-18 22:46:31.375 170 12581.33 108.15 54966.95 88888.00 2012-06-18 22:46:31.500 170 12581.33 108.17 54966.95 88888.00 2012-06-18 22:46:31.625 170 12581.30 108.17 54966.97 88888.00 2012-06-18 22:46:31.750 170 12581.27 108.20 54967.00 88888.00 2012-06-18 22:46:31.875 170 12581.27 108.20 54967.03 88888.00 2012-06-18 22:46:32.000 170 12581.33 108.20 54967.03 88888.00 2012-06-18 22:46:32.125 170 12581.30 108.17 54967.03 88888.00 2012-06-18 22:46:32.250 170 12581.23 108.12 54966.97 88888.00 2012-06-18 22:46:32.375 170 12581.40 108.17 54967.00 88888.00 2012-06-18 22:46:32.500 170 12581.42 108.22 54967.00 88888.00 2012-06-18 22:46:32.625 170 12581.42 108.20 54967.00 88888.00 2012-06-18 22:46:32.750 170 12581.42 108.17 54966.97 88888.00 2012-06-18 22:46:32.875 170 12581.42 108.17 54966.97 88888.00 2012-06-18 22:46:33.000 170 12581.38 108.17 54966.97 88888.00 2012-06-18 22:46:33.125 170 12581.40 108.20 54966.97 88888.00 2012-06-18 22:46:33.250 170 12581.38 108.17 54966.97 88888.00 2012-06-18 22:46:33.375 170 12581.42 108.17 54966.97 88888.00 2012-06-18 22:46:33.500 170 12581.50 108.17 54967.00 88888.00 2012-06-18 22:46:33.625 170 12581.52 108.20 54966.97 88888.00 2012-06-18 22:46:33.750 170 12581.48 108.22 54966.97 88888.00 2012-06-18 22:46:33.875 170 12581.40 108.25 54966.95 88888.00 2012-06-18 22:46:34.000 170 12581.38 108.25 54966.97 88888.00 2012-06-18 22:46:34.125 170 12581.38 108.22 54966.95 88888.00 2012-06-18 22:46:34.250 170 12581.30 108.15 54966.97 88888.00 2012-06-18 22:46:34.375 170 12581.35 108.17 54966.97 88888.00 2012-06-18 22:46:34.500 170 12581.45 108.22 54966.97 88888.00 2012-06-18 22:46:34.625 170 12581.48 108.20 54966.97 88888.00 2012-06-18 22:46:34.750 170 12581.40 108.20 54967.00 88888.00 2012-06-18 22:46:34.875 170 12581.35 108.20 54967.00 88888.00 2012-06-18 22:46:35.000 170 12581.40 108.20 54966.97 88888.00 2012-06-18 22:46:35.125 170 12581.45 108.20 54967.00 88888.00 2012-06-18 22:46:35.250 170 12581.42 108.15 54967.00 88888.00 2012-06-18 22:46:35.375 170 12581.48 108.20 54967.00 88888.00 2012-06-18 22:46:35.500 170 12581.42 108.17 54967.00 88888.00 2012-06-18 22:46:35.625 170 12581.45 108.20 54967.00 88888.00 2012-06-18 22:46:35.750 170 12581.52 108.20 54966.97 88888.00 2012-06-18 22:46:35.875 170 12581.52 108.22 54966.97 88888.00 2012-06-18 22:46:36.000 170 12581.50 108.22 54966.97 88888.00 2012-06-18 22:46:36.125 170 12581.40 108.22 54967.00 88888.00 2012-06-18 22:46:36.250 170 12581.27 108.28 54967.03 88888.00 2012-06-18 22:46:36.375 170 12581.27 108.28 54967.05 88888.00 2012-06-18 22:46:36.500 170 12581.30 108.28 54967.03 88888.00 2012-06-18 22:46:36.625 170 12581.33 108.22 54967.03 88888.00 2012-06-18 22:46:36.750 170 12581.38 108.17 54966.97 88888.00 2012-06-18 22:46:36.875 170 12581.45 108.25 54967.00 88888.00 2012-06-18 22:46:37.000 170 12581.50 108.25 54967.00 88888.00 2012-06-18 22:46:37.125 170 12581.50 108.22 54966.97 88888.00 2012-06-18 22:46:37.250 170 12581.45 108.20 54966.97 88888.00 2012-06-18 22:46:37.375 170 12581.52 108.22 54966.97 88888.00 2012-06-18 22:46:37.500 170 12581.52 108.20 54966.97 88888.00 2012-06-18 22:46:37.625 170 12581.52 108.20 54966.97 88888.00 2012-06-18 22:46:37.750 170 12581.50 108.25 54966.97 88888.00 2012-06-18 22:46:37.875 170 12581.50 108.28 54967.00 88888.00 2012-06-18 22:46:38.000 170 12581.52 108.25 54966.97 88888.00 2012-06-18 22:46:38.125 170 12581.52 108.22 54966.97 88888.00 2012-06-18 22:46:38.250 170 12581.48 108.25 54966.97 88888.00 2012-06-18 22:46:38.375 170 12581.50 108.22 54966.97 88888.00 2012-06-18 22:46:38.500 170 12581.52 108.22 54966.97 88888.00 2012-06-18 22:46:38.625 170 12581.60 108.30 54967.00 88888.00 2012-06-18 22:46:38.750 170 12581.55 108.28 54966.97 88888.00 2012-06-18 22:46:38.875 170 12581.48 108.30 54967.00 88888.00 2012-06-18 22:46:39.000 170 12581.48 108.28 54967.00 88888.00 2012-06-18 22:46:39.125 170 12581.50 108.28 54967.00 88888.00 2012-06-18 22:46:39.250 170 12581.52 108.25 54966.97 88888.00 2012-06-18 22:46:39.375 170 12581.60 108.22 54966.97 88888.00 2012-06-18 22:46:39.500 170 12581.60 108.25 54967.03 88888.00 2012-06-18 22:46:39.625 170 12581.67 108.20 54967.00 88888.00 2012-06-18 22:46:39.750 170 12581.67 108.17 54967.00 88888.00 2012-06-18 22:46:39.875 170 12581.58 108.22 54967.00 88888.00 2012-06-18 22:46:40.000 170 12581.55 108.28 54967.00 88888.00 2012-06-18 22:46:40.125 170 12581.60 108.30 54967.03 88888.00 2012-06-18 22:46:40.250 170 12581.58 108.25 54967.05 88888.00 2012-06-18 22:46:40.375 170 12581.60 108.28 54967.05 88888.00 2012-06-18 22:46:40.500 170 12581.62 108.28 54967.05 88888.00 2012-06-18 22:46:40.625 170 12581.62 108.28 54967.05 88888.00 2012-06-18 22:46:40.750 170 12581.67 108.25 54967.03 88888.00 2012-06-18 22:46:40.875 170 12581.65 108.28 54967.03 88888.00 2012-06-18 22:46:41.000 170 12581.60 108.28 54967.03 88888.00 2012-06-18 22:46:41.125 170 12581.60 108.28 54967.03 88888.00 2012-06-18 22:46:41.250 170 12581.60 108.25 54967.00 88888.00 2012-06-18 22:46:41.375 170 12581.60 108.25 54967.00 88888.00 2012-06-18 22:46:41.500 170 12581.52 108.25 54967.00 88888.00 2012-06-18 22:46:41.625 170 12581.52 108.30 54967.00 88888.00 2012-06-18 22:46:41.750 170 12581.60 108.30 54967.05 88888.00 2012-06-18 22:46:41.875 170 12581.62 108.30 54967.05 88888.00 2012-06-18 22:46:42.000 170 12581.67 108.28 54967.03 88888.00 2012-06-18 22:46:42.125 170 12581.65 108.30 54967.03 88888.00 2012-06-18 22:46:42.250 170 12581.58 108.28 54967.03 88888.00 2012-06-18 22:46:42.375 170 12581.60 108.25 54967.03 88888.00 2012-06-18 22:46:42.500 170 12581.60 108.22 54967.03 88888.00 2012-06-18 22:46:42.625 170 12581.62 108.28 54967.03 88888.00 2012-06-18 22:46:42.750 170 12581.58 108.30 54967.07 88888.00 2012-06-18 22:46:42.875 170 12581.58 108.33 54967.05 88888.00 2012-06-18 22:46:43.000 170 12581.58 108.28 54967.00 88888.00 2012-06-18 22:46:43.125 170 12581.62 108.25 54967.03 88888.00 2012-06-18 22:46:43.250 170 12581.62 108.25 54967.03 88888.00 2012-06-18 22:46:43.375 170 12581.65 108.25 54967.03 88888.00 2012-06-18 22:46:43.500 170 12581.65 108.28 54967.03 88888.00 2012-06-18 22:46:43.625 170 12581.60 108.28 54967.03 88888.00 2012-06-18 22:46:43.750 170 12581.55 108.28 54967.00 88888.00 2012-06-18 22:46:43.875 170 12581.55 108.25 54966.97 88888.00 2012-06-18 22:46:44.000 170 12581.62 108.25 54967.00 88888.00 2012-06-18 22:46:44.125 170 12581.60 108.25 54967.03 88888.00 2012-06-18 22:46:44.250 170 12581.58 108.25 54967.03 88888.00 2012-06-18 22:46:44.375 170 12581.60 108.25 54967.00 88888.00 2012-06-18 22:46:44.500 170 12581.65 108.28 54967.03 88888.00 2012-06-18 22:46:44.625 170 12581.62 108.30 54967.03 88888.00 2012-06-18 22:46:44.750 170 12581.62 108.28 54967.00 88888.00 2012-06-18 22:46:44.875 170 12581.60 108.25 54967.03 88888.00 2012-06-18 22:46:45.000 170 12581.60 108.22 54966.97 88888.00 2012-06-18 22:46:45.125 170 12581.58 108.22 54966.97 88888.00 2012-06-18 22:46:45.250 170 12581.55 108.25 54967.00 88888.00 2012-06-18 22:46:45.375 170 12581.58 108.28 54967.00 88888.00 2012-06-18 22:46:45.500 170 12581.60 108.30 54967.03 88888.00 2012-06-18 22:46:45.625 170 12581.60 108.30 54967.00 88888.00 2012-06-18 22:46:45.750 170 12581.55 108.33 54967.05 88888.00 2012-06-18 22:46:45.875 170 12581.55 108.33 54967.05 88888.00 2012-06-18 22:46:46.000 170 12581.58 108.28 54967.03 88888.00 2012-06-18 22:46:46.125 170 12581.58 108.25 54967.05 88888.00 2012-06-18 22:46:46.250 170 12581.55 108.22 54967.05 88888.00 2012-06-18 22:46:46.375 170 12581.55 108.28 54967.00 88888.00 2012-06-18 22:46:46.500 170 12581.55 108.25 54967.00 88888.00 2012-06-18 22:46:46.625 170 12581.58 108.22 54967.03 88888.00 2012-06-18 22:46:46.750 170 12581.55 108.22 54967.05 88888.00 2012-06-18 22:46:46.875 170 12581.55 108.22 54967.05 88888.00 2012-06-18 22:46:47.000 170 12581.55 108.25 54967.03 88888.00 2012-06-18 22:46:47.125 170 12581.55 108.30 54967.05 88888.00 2012-06-18 22:46:47.250 170 12581.58 108.28 54967.07 88888.00 2012-06-18 22:46:47.375 170 12581.62 108.30 54967.05 88888.00 2012-06-18 22:46:47.500 170 12581.60 108.28 54967.07 88888.00 2012-06-18 22:46:47.625 170 12581.60 108.25 54967.05 88888.00 2012-06-18 22:46:47.750 170 12581.62 108.22 54967.05 88888.00 2012-06-18 22:46:47.875 170 12581.70 108.25 54967.07 88888.00 2012-06-18 22:46:48.000 170 12581.70 108.30 54967.07 88888.00 2012-06-18 22:46:48.125 170 12581.65 108.33 54967.05 88888.00 2012-06-18 22:46:48.250 170 12581.60 108.25 54967.05 88888.00 2012-06-18 22:46:48.375 170 12581.55 108.25 54967.03 88888.00 2012-06-18 22:46:48.500 170 12581.52 108.25 54967.05 88888.00 2012-06-18 22:46:48.625 170 12581.55 108.25 54967.05 88888.00 2012-06-18 22:46:48.750 170 12581.60 108.28 54967.07 88888.00 2012-06-18 22:46:48.875 170 12581.62 108.25 54967.05 88888.00 2012-06-18 22:46:49.000 170 12581.58 108.25 54967.07 88888.00 2012-06-18 22:46:49.125 170 12581.50 108.25 54967.05 88888.00 2012-06-18 22:46:49.250 170 12581.48 108.22 54967.05 88888.00 2012-06-18 22:46:49.375 170 12581.52 108.22 54967.05 88888.00 2012-06-18 22:46:49.500 170 12581.55 108.22 54967.05 88888.00 2012-06-18 22:46:49.625 170 12581.55 108.28 54967.05 88888.00 2012-06-18 22:46:49.750 170 12581.62 108.28 54967.07 88888.00 2012-06-18 22:46:49.875 170 12581.65 108.28 54967.07 88888.00 2012-06-18 22:46:50.000 170 12581.62 108.25 54967.07 88888.00 2012-06-18 22:46:50.125 170 12581.67 108.28 54967.05 88888.00 2012-06-18 22:46:50.250 170 12581.62 108.28 54967.07 88888.00 2012-06-18 22:46:50.375 170 12581.60 108.30 54967.07 88888.00 2012-06-18 22:46:50.500 170 12581.58 108.28 54967.07 88888.00 2012-06-18 22:46:50.625 170 12581.60 108.30 54967.10 88888.00 2012-06-18 22:46:50.750 170 12581.58 108.28 54967.07 88888.00 2012-06-18 22:46:50.875 170 12581.55 108.30 54967.07 88888.00 2012-06-18 22:46:51.000 170 12581.60 108.30 54967.05 88888.00 2012-06-18 22:46:51.125 170 12581.67 108.28 54967.07 88888.00 2012-06-18 22:46:51.250 170 12581.65 108.25 54967.07 88888.00 2012-06-18 22:46:51.375 170 12581.62 108.28 54967.05 88888.00 2012-06-18 22:46:51.500 170 12581.62 108.28 54967.07 88888.00 2012-06-18 22:46:51.625 170 12581.58 108.30 54967.05 88888.00 2012-06-18 22:46:51.750 170 12581.60 108.25 54967.05 88888.00 2012-06-18 22:46:51.875 170 12581.58 108.28 54967.05 88888.00 2012-06-18 22:46:52.000 170 12581.58 108.33 54967.07 88888.00 2012-06-18 22:46:52.125 170 12581.55 108.28 54967.07 88888.00 2012-06-18 22:46:52.250 170 12581.52 108.22 54967.07 88888.00 2012-06-18 22:46:52.375 170 12581.58 108.22 54967.07 88888.00 2012-06-18 22:46:52.500 170 12581.55 108.25 54967.10 88888.00 2012-06-18 22:46:52.625 170 12581.55 108.25 54967.10 88888.00 2012-06-18 22:46:52.750 170 12581.52 108.22 54967.12 88888.00 2012-06-18 22:46:52.875 170 12581.55 108.25 54967.10 88888.00 2012-06-18 22:46:53.000 170 12581.58 108.25 54967.10 88888.00 2012-06-18 22:46:53.125 170 12581.55 108.25 54967.10 88888.00 2012-06-18 22:46:53.250 170 12581.48 108.28 54967.10 88888.00 2012-06-18 22:46:53.375 170 12581.52 108.28 54967.12 88888.00 2012-06-18 22:46:53.500 170 12581.52 108.28 54967.12 88888.00 2012-06-18 22:46:53.625 170 12581.52 108.28 54967.12 88888.00 2012-06-18 22:46:53.750 170 12581.58 108.28 54967.12 88888.00 2012-06-18 22:46:53.875 170 12581.58 108.30 54967.12 88888.00 2012-06-18 22:46:54.000 170 12581.58 108.28 54967.10 88888.00 2012-06-18 22:46:54.125 170 12581.55 108.25 54967.12 88888.00 2012-06-18 22:46:54.250 170 12581.50 108.22 54967.12 88888.00 2012-06-18 22:46:54.375 170 12581.48 108.25 54967.12 88888.00 2012-06-18 22:46:54.500 170 12581.40 108.25 54967.12 88888.00 2012-06-18 22:46:54.625 170 12581.42 108.25 54967.12 88888.00 2012-06-18 22:46:54.750 170 12581.50 108.28 54967.10 88888.00 2012-06-18 22:46:54.875 170 12581.52 108.30 54967.12 88888.00 2012-06-18 22:46:55.000 170 12581.50 108.28 54967.15 88888.00 2012-06-18 22:46:55.125 170 12581.50 108.25 54967.15 88888.00 2012-06-18 22:46:55.250 170 12581.45 108.28 54967.15 88888.00 2012-06-18 22:46:55.375 170 12581.42 108.25 54967.15 88888.00 2012-06-18 22:46:55.500 170 12581.42 108.28 54967.15 88888.00 2012-06-18 22:46:55.625 170 12581.40 108.30 54967.18 88888.00 2012-06-18 22:46:55.750 170 12581.45 108.28 54967.15 88888.00 2012-06-18 22:46:55.875 170 12581.48 108.25 54967.15 88888.00 2012-06-18 22:46:56.000 170 12581.50 108.25 54967.10 88888.00 2012-06-18 22:46:56.125 170 12581.52 108.25 54967.12 88888.00 2012-06-18 22:46:56.250 170 12581.50 108.28 54967.15 88888.00 2012-06-18 22:46:56.375 170 12581.58 108.30 54967.18 88888.00 2012-06-18 22:46:56.500 170 12581.58 108.33 54967.15 88888.00 2012-06-18 22:46:56.625 170 12581.55 108.33 54967.15 88888.00 2012-06-18 22:46:56.750 170 12581.55 108.33 54967.15 88888.00 2012-06-18 22:46:56.875 170 12581.52 108.33 54967.15 88888.00 2012-06-18 22:46:57.000 170 12581.52 108.33 54967.15 88888.00 2012-06-18 22:46:57.125 170 12581.52 108.33 54967.15 88888.00 2012-06-18 22:46:57.250 170 12581.45 108.30 54967.15 88888.00 2012-06-18 22:46:57.375 170 12581.45 108.33 54967.15 88888.00 2012-06-18 22:46:57.500 170 12581.48 108.30 54967.15 88888.00 2012-06-18 22:46:57.625 170 12581.40 108.30 54967.18 88888.00 2012-06-18 22:46:57.750 170 12581.35 108.33 54967.18 88888.00 2012-06-18 22:46:57.875 170 12581.38 108.33 54967.18 88888.00 2012-06-18 22:46:58.000 170 12581.38 108.35 54967.18 88888.00 2012-06-18 22:46:58.125 170 12581.35 108.40 54967.18 88888.00 2012-06-18 22:46:58.250 170 12581.42 108.38 54967.18 88888.00 2012-06-18 22:46:58.375 170 12581.50 108.38 54967.18 88888.00 2012-06-18 22:46:58.500 170 12581.48 108.38 54967.15 88888.00 2012-06-18 22:46:58.625 170 12581.40 108.38 54967.18 88888.00 2012-06-18 22:46:58.750 170 12581.38 108.38 54967.18 88888.00 2012-06-18 22:46:58.875 170 12581.35 108.35 54967.18 88888.00 2012-06-18 22:46:59.000 170 12581.38 108.35 54967.15 88888.00 2012-06-18 22:46:59.125 170 12581.35 108.35 54967.18 88888.00 2012-06-18 22:46:59.250 170 12581.27 108.33 54967.18 88888.00 2012-06-18 22:46:59.375 170 12581.30 108.35 54967.15 88888.00 2012-06-18 22:46:59.500 170 12581.33 108.33 54967.18 88888.00 2012-06-18 22:46:59.625 170 12581.30 108.35 54967.18 88888.00 2012-06-18 22:46:59.750 170 12581.38 108.35 54967.15 88888.00 2012-06-18 22:46:59.875 170 12581.42 108.40 54967.15 88888.00 2012-06-18 22:47:00.000 170 12581.45 108.38 54967.18 88888.00 2012-06-18 22:47:00.125 170 12581.42 108.38 54967.20 88888.00 2012-06-18 22:47:00.250 170 12581.30 108.40 54967.20 88888.00 2012-06-18 22:47:00.375 170 12581.33 108.40 54967.20 88888.00 2012-06-18 22:47:00.500 170 12581.30 108.42 54967.20 88888.00 2012-06-18 22:47:00.625 170 12581.25 108.40 54967.20 88888.00 2012-06-18 22:47:00.750 170 12581.23 108.40 54967.18 88888.00 2012-06-18 22:47:00.875 170 12581.27 108.35 54967.18 88888.00 2012-06-18 22:47:01.000 170 12581.33 108.38 54967.20 88888.00 2012-06-18 22:47:01.125 170 12581.38 108.38 54967.20 88888.00 2012-06-18 22:47:01.250 170 12581.33 108.40 54967.22 88888.00 2012-06-18 22:47:01.375 170 12581.35 108.45 54967.22 88888.00 2012-06-18 22:47:01.500 170 12581.35 108.45 54967.22 88888.00 2012-06-18 22:47:01.625 170 12581.38 108.45 54967.20 88888.00 2012-06-18 22:47:01.750 170 12581.33 108.45 54967.22 88888.00 2012-06-18 22:47:01.875 170 12581.25 108.45 54967.22 88888.00 2012-06-18 22:47:02.000 170 12581.17 108.42 54967.22 88888.00 2012-06-18 22:47:02.125 170 12581.25 108.40 54967.22 88888.00 2012-06-18 22:47:02.250 170 12581.30 108.42 54967.22 88888.00 2012-06-18 22:47:02.375 170 12581.27 108.45 54967.22 88888.00 2012-06-18 22:47:02.500 170 12581.17 108.47 54967.25 88888.00 2012-06-18 22:47:02.625 170 12581.23 108.47 54967.25 88888.00 2012-06-18 22:47:02.750 170 12581.25 108.42 54967.22 88888.00 2012-06-18 22:47:02.875 170 12581.27 108.45 54967.22 88888.00 2012-06-18 22:47:03.000 170 12581.25 108.45 54967.22 88888.00 2012-06-18 22:47:03.125 170 12581.23 108.45 54967.25 88888.00 2012-06-18 22:47:03.250 170 12581.20 108.45 54967.28 88888.00 2012-06-18 22:47:03.375 170 12581.23 108.45 54967.25 88888.00 2012-06-18 22:47:03.500 170 12581.17 108.42 54967.28 88888.00 2012-06-18 22:47:03.625 170 12581.23 108.47 54967.25 88888.00 2012-06-18 22:47:03.750 170 12581.27 108.47 54967.25 88888.00 2012-06-18 22:47:03.875 170 12581.27 108.47 54967.28 88888.00 2012-06-18 22:47:04.000 170 12581.25 108.47 54967.25 88888.00 2012-06-18 22:47:04.125 170 12581.27 108.47 54967.25 88888.00 2012-06-18 22:47:04.250 170 12581.15 108.42 54967.25 88888.00 2012-06-18 22:47:04.375 170 12581.12 108.47 54967.30 88888.00 2012-06-18 22:47:04.500 170 12581.05 108.50 54967.28 88888.00 2012-06-18 22:47:04.625 170 12581.12 108.47 54967.25 88888.00 2012-06-18 22:47:04.750 170 12581.15 108.47 54967.28 88888.00 2012-06-18 22:47:04.875 170 12581.15 108.47 54967.28 88888.00 2012-06-18 22:47:05.000 170 12581.15 108.47 54967.25 88888.00 2012-06-18 22:47:05.125 170 12581.12 108.47 54967.28 88888.00 2012-06-18 22:47:05.250 170 12581.10 108.50 54967.25 88888.00 2012-06-18 22:47:05.375 170 12581.17 108.53 54967.28 88888.00 2012-06-18 22:47:05.500 170 12581.17 108.53 54967.30 88888.00 2012-06-18 22:47:05.625 170 12581.17 108.53 54967.28 88888.00 2012-06-18 22:47:05.750 170 12581.15 108.53 54967.30 88888.00 2012-06-18 22:47:05.875 170 12581.08 108.50 54967.28 88888.00 2012-06-18 22:47:06.000 170 12581.05 108.53 54967.28 88888.00 2012-06-18 22:47:06.125 170 12581.02 108.55 54967.30 88888.00 2012-06-18 22:47:06.250 170 12581.00 108.53 54967.28 88888.00 2012-06-18 22:47:06.375 170 12581.05 108.53 54967.30 88888.00 2012-06-18 22:47:06.500 170 12581.02 108.53 54967.30 88888.00 2012-06-18 22:47:06.625 170 12581.08 108.53 54967.30 88888.00 2012-06-18 22:47:06.750 170 12581.08 108.55 54967.30 88888.00 2012-06-18 22:47:06.875 170 12581.10 108.55 54967.30 88888.00 2012-06-18 22:47:07.000 170 12581.15 108.55 54967.30 88888.00 2012-06-18 22:47:07.125 170 12581.15 108.55 54967.35 88888.00 2012-06-18 22:47:07.250 170 12581.12 108.53 54967.32 88888.00 2012-06-18 22:47:07.375 170 12581.20 108.58 54967.32 88888.00 2012-06-18 22:47:07.500 170 12581.20 108.58 54967.30 88888.00 2012-06-18 22:47:07.625 170 12581.12 108.55 54967.28 88888.00 2012-06-18 22:47:07.750 170 12581.08 108.53 54967.28 88888.00 2012-06-18 22:47:07.875 170 12581.05 108.53 54967.28 88888.00 2012-06-18 22:47:08.000 170 12581.05 108.60 54967.32 88888.00 2012-06-18 22:47:08.125 170 12581.10 108.62 54967.30 88888.00 2012-06-18 22:47:08.250 170 12581.12 108.62 54967.32 88888.00 2012-06-18 22:47:08.375 170 12581.12 108.65 54967.35 88888.00 2012-06-18 22:47:08.500 170 12581.10 108.65 54967.38 88888.00 2012-06-18 22:47:08.625 170 12581.12 108.58 54967.32 88888.00 2012-06-18 22:47:08.750 170 12581.12 108.53 54967.32 88888.00 2012-06-18 22:47:08.875 170 12581.05 108.60 54967.32 88888.00 2012-06-18 22:47:09.000 170 12581.10 108.62 54967.32 88888.00 2012-06-18 22:47:09.125 170 12581.17 108.58 54967.35 88888.00 2012-06-18 22:47:09.250 170 12581.15 108.60 54967.35 88888.00 2012-06-18 22:47:09.375 170 12581.12 108.62 54967.30 88888.00 2012-06-18 22:47:09.500 170 12581.17 108.67 54967.32 88888.00 2012-06-18 22:47:09.625 170 12581.17 108.62 54967.30 88888.00 2012-06-18 22:47:09.750 170 12581.12 108.60 54967.28 88888.00 2012-06-18 22:47:09.875 170 12581.12 108.62 54967.28 88888.00 2012-06-18 22:47:10.000 170 12581.15 108.62 54967.30 88888.00 2012-06-18 22:47:10.125 170 12581.12 108.60 54967.30 88888.00 2012-06-18 22:47:10.250 170 12581.08 108.60 54967.28 88888.00 2012-06-18 22:47:10.375 170 12581.05 108.60 54967.28 88888.00 2012-06-18 22:47:10.500 170 12581.02 108.62 54967.28 88888.00 2012-06-18 22:47:10.625 170 12581.05 108.62 54967.28 88888.00 2012-06-18 22:47:10.750 170 12581.10 108.67 54967.28 88888.00 2012-06-18 22:47:10.875 170 12581.12 108.67 54967.28 88888.00 2012-06-18 22:47:11.000 170 12581.08 108.67 54967.28 88888.00 2012-06-18 22:47:11.125 170 12581.05 108.67 54967.30 88888.00 2012-06-18 22:47:11.250 170 12581.02 108.65 54967.30 88888.00 2012-06-18 22:47:11.375 170 12581.08 108.67 54967.30 88888.00 2012-06-18 22:47:11.500 170 12581.08 108.67 54967.30 88888.00 2012-06-18 22:47:11.625 170 12581.05 108.65 54967.30 88888.00 2012-06-18 22:47:11.750 170 12581.05 108.65 54967.30 88888.00 2012-06-18 22:47:11.875 170 12581.10 108.62 54967.28 88888.00 2012-06-18 22:47:12.000 170 12581.05 108.62 54967.30 88888.00 2012-06-18 22:47:12.125 170 12580.98 108.65 54967.32 88888.00 2012-06-18 22:47:12.250 170 12581.00 108.65 54967.30 88888.00 2012-06-18 22:47:12.375 170 12581.08 108.65 54967.28 88888.00 2012-06-18 22:47:12.500 170 12581.08 108.67 54967.32 88888.00 2012-06-18 22:47:12.625 170 12581.10 108.70 54967.32 88888.00 2012-06-18 22:47:12.750 170 12581.12 108.72 54967.32 88888.00 2012-06-18 22:47:12.875 170 12581.10 108.67 54967.30 88888.00 2012-06-18 22:47:13.000 170 12581.10 108.67 54967.28 88888.00 2012-06-18 22:47:13.125 170 12581.15 108.70 54967.32 88888.00 2012-06-18 22:47:13.250 170 12581.12 108.70 54967.30 88888.00 2012-06-18 22:47:13.375 170 12581.17 108.72 54967.32 88888.00 2012-06-18 22:47:13.500 170 12581.20 108.70 54967.32 88888.00 2012-06-18 22:47:13.625 170 12581.15 108.70 54967.32 88888.00 2012-06-18 22:47:13.750 170 12581.08 108.72 54967.30 88888.00 2012-06-18 22:47:13.875 170 12581.12 108.70 54967.32 88888.00 2012-06-18 22:47:14.000 170 12581.12 108.70 54967.35 88888.00 2012-06-18 22:47:14.125 170 12581.12 108.70 54967.35 88888.00 2012-06-18 22:47:14.250 170 12581.17 108.75 54967.32 88888.00 2012-06-18 22:47:14.375 170 12581.20 108.78 54967.32 88888.00 2012-06-18 22:47:14.500 170 12581.17 108.75 54967.32 88888.00 2012-06-18 22:47:14.625 170 12581.10 108.72 54967.30 88888.00 2012-06-18 22:47:14.750 170 12581.05 108.72 54967.32 88888.00 2012-06-18 22:47:14.875 170 12581.02 108.75 54967.32 88888.00 2012-06-18 22:47:15.000 170 12581.00 108.78 54967.32 88888.00 2012-06-18 22:47:15.125 170 12581.00 108.78 54967.35 88888.00 2012-06-18 22:47:15.250 170 12581.00 108.75 54967.32 88888.00 2012-06-18 22:47:15.375 170 12581.05 108.75 54967.30 88888.00 2012-06-18 22:47:15.500 170 12581.10 108.78 54967.30 88888.00 2012-06-18 22:47:15.625 170 12581.17 108.78 54967.30 88888.00 2012-06-18 22:47:15.750 170 12581.20 108.78 54967.30 88888.00 2012-06-18 22:47:15.875 170 12581.17 108.80 54967.30 88888.00 2012-06-18 22:47:16.000 170 12581.15 108.83 54967.32 88888.00 2012-06-18 22:47:16.125 170 12581.15 108.80 54967.30 88888.00 2012-06-18 22:47:16.250 170 12581.08 108.80 54967.35 88888.00 2012-06-18 22:47:16.375 170 12581.08 108.78 54967.32 88888.00 2012-06-18 22:47:16.500 170 12581.15 108.80 54967.32 88888.00 2012-06-18 22:47:16.625 170 12581.12 108.83 54967.35 88888.00 2012-06-18 22:47:16.750 170 12581.10 108.80 54967.35 88888.00 2012-06-18 22:47:16.875 170 12581.12 108.85 54967.35 88888.00 2012-06-18 22:47:17.000 170 12581.15 108.80 54967.32 88888.00 2012-06-18 22:47:17.125 170 12581.12 108.78 54967.30 88888.00 2012-06-18 22:47:17.250 170 12581.15 108.78 54967.32 88888.00 2012-06-18 22:47:17.375 170 12581.20 108.80 54967.32 88888.00 2012-06-18 22:47:17.500 170 12581.23 108.80 54967.32 88888.00 2012-06-18 22:47:17.625 170 12581.23 108.78 54967.32 88888.00 2012-06-18 22:47:17.750 170 12581.20 108.80 54967.32 88888.00 2012-06-18 22:47:17.875 170 12581.17 108.78 54967.32 88888.00 2012-06-18 22:47:18.000 170 12581.15 108.75 54967.30 88888.00 2012-06-18 22:47:18.125 170 12581.17 108.75 54967.30 88888.00 2012-06-18 22:47:18.250 170 12581.23 108.78 54967.35 88888.00 2012-06-18 22:47:18.375 170 12581.25 108.80 54967.35 88888.00 2012-06-18 22:47:18.500 170 12581.25 108.78 54967.35 88888.00 2012-06-18 22:47:18.625 170 12581.20 108.78 54967.35 88888.00 2012-06-18 22:47:18.750 170 12581.20 108.80 54967.38 88888.00 2012-06-18 22:47:18.875 170 12581.23 108.78 54967.35 88888.00 2012-06-18 22:47:19.000 170 12581.25 108.80 54967.32 88888.00 2012-06-18 22:47:19.125 170 12581.25 108.80 54967.32 88888.00 2012-06-18 22:47:19.250 170 12581.17 108.78 54967.32 88888.00 2012-06-18 22:47:19.375 170 12581.23 108.78 54967.32 88888.00 2012-06-18 22:47:19.500 170 12581.23 108.80 54967.35 88888.00 2012-06-18 22:47:19.625 170 12581.27 108.80 54967.35 88888.00 2012-06-18 22:47:19.750 170 12581.27 108.78 54967.35 88888.00 2012-06-18 22:47:19.875 170 12581.33 108.83 54967.38 88888.00 2012-06-18 22:47:20.000 170 12581.40 108.80 54967.35 88888.00 2012-06-18 22:47:20.125 170 12581.40 108.80 54967.32 88888.00 2012-06-18 22:47:20.250 170 12581.38 108.75 54967.35 88888.00 2012-06-18 22:47:20.375 170 12581.35 108.75 54967.35 88888.00 2012-06-18 22:47:20.500 170 12581.25 108.78 54967.35 88888.00 2012-06-18 22:47:20.625 170 12581.25 108.78 54967.38 88888.00 2012-06-18 22:47:20.750 170 12581.25 108.78 54967.32 88888.00 2012-06-18 22:47:20.875 170 12581.25 108.75 54967.32 88888.00 2012-06-18 22:47:21.000 170 12581.27 108.80 54967.38 88888.00 2012-06-18 22:47:21.125 170 12581.25 108.83 54967.38 88888.00 2012-06-18 22:47:21.250 170 12581.17 108.80 54967.35 88888.00 2012-06-18 22:47:21.375 170 12581.27 108.83 54967.35 88888.00 2012-06-18 22:47:21.500 170 12581.30 108.80 54967.32 88888.00 2012-06-18 22:47:21.625 170 12581.27 108.80 54967.32 88888.00 2012-06-18 22:47:21.750 170 12581.27 108.83 54967.38 88888.00 2012-06-18 22:47:21.875 170 12581.27 108.80 54967.35 88888.00 2012-06-18 22:47:22.000 170 12581.23 108.80 54967.35 88888.00 2012-06-18 22:47:22.125 170 12581.20 108.80 54967.38 88888.00 2012-06-18 22:47:22.250 170 12581.23 108.78 54967.35 88888.00 2012-06-18 22:47:22.375 170 12581.23 108.80 54967.35 88888.00 2012-06-18 22:47:22.500 170 12581.27 108.80 54967.35 88888.00 2012-06-18 22:47:22.625 170 12581.35 108.80 54967.35 88888.00 2012-06-18 22:47:22.750 170 12581.35 108.78 54967.35 88888.00 2012-06-18 22:47:22.875 170 12581.30 108.78 54967.35 88888.00 2012-06-18 22:47:23.000 170 12581.30 108.80 54967.32 88888.00 2012-06-18 22:47:23.125 170 12581.33 108.78 54967.35 88888.00 2012-06-18 22:47:23.250 170 12581.38 108.75 54967.35 88888.00 2012-06-18 22:47:23.375 170 12581.42 108.80 54967.35 88888.00 2012-06-18 22:47:23.500 170 12581.40 108.80 54967.35 88888.00 2012-06-18 22:47:23.625 170 12581.40 108.78 54967.35 88888.00 2012-06-18 22:47:23.750 170 12581.42 108.83 54967.38 88888.00 2012-06-18 22:47:23.875 170 12581.45 108.83 54967.40 88888.00 2012-06-18 22:47:24.000 170 12581.40 108.80 54967.35 88888.00 2012-06-18 22:47:24.125 170 12581.27 108.78 54967.35 88888.00 2012-06-18 22:47:24.250 170 12581.25 108.78 54967.38 88888.00 2012-06-18 22:47:24.375 170 12581.38 108.83 54967.40 88888.00 2012-06-18 22:47:24.500 170 12581.38 108.83 54967.38 88888.00 2012-06-18 22:47:24.625 170 12581.27 108.78 54967.35 88888.00 2012-06-18 22:47:24.750 170 12581.23 108.75 54967.38 88888.00 2012-06-18 22:47:24.875 170 12581.25 108.78 54967.38 88888.00 2012-06-18 22:47:25.000 170 12581.30 108.78 54967.38 88888.00 2012-06-18 22:47:25.125 170 12581.30 108.78 54967.40 88888.00 2012-06-18 22:47:25.250 170 12581.30 108.75 54967.35 88888.00 2012-06-18 22:47:25.375 170 12581.33 108.75 54967.32 88888.00 2012-06-18 22:47:25.500 170 12581.35 108.72 54967.35 88888.00 2012-06-18 22:47:25.625 170 12581.38 108.75 54967.35 88888.00 2012-06-18 22:47:25.750 170 12581.33 108.75 54967.35 88888.00 2012-06-18 22:47:25.875 170 12581.33 108.75 54967.35 88888.00 2012-06-18 22:47:26.000 170 12581.33 108.78 54967.38 88888.00 2012-06-18 22:47:26.125 170 12581.30 108.75 54967.38 88888.00 2012-06-18 22:47:26.250 170 12581.27 108.72 54967.32 88888.00 2012-06-18 22:47:26.375 170 12581.33 108.72 54967.32 88888.00 2012-06-18 22:47:26.500 170 12581.33 108.75 54967.35 88888.00 2012-06-18 22:47:26.625 170 12581.33 108.75 54967.32 88888.00 2012-06-18 22:47:26.750 170 12581.35 108.72 54967.38 88888.00 2012-06-18 22:47:26.875 170 12581.33 108.70 54967.35 88888.00 2012-06-18 22:47:27.000 170 12581.38 108.72 54967.32 88888.00 2012-06-18 22:47:27.125 170 12581.35 108.72 54967.32 88888.00 2012-06-18 22:47:27.250 170 12581.25 108.75 54967.32 88888.00 2012-06-18 22:47:27.375 170 12581.30 108.78 54967.32 88888.00 2012-06-18 22:47:27.500 170 12581.30 108.78 54967.35 88888.00 2012-06-18 22:47:27.625 170 12581.33 108.78 54967.32 88888.00 2012-06-18 22:47:27.750 170 12581.35 108.75 54967.32 88888.00 2012-06-18 22:47:27.875 170 12581.38 108.75 54967.32 88888.00 2012-06-18 22:47:28.000 170 12581.38 108.72 54967.35 88888.00 2012-06-18 22:47:28.125 170 12581.38 108.78 54967.35 88888.00 2012-06-18 22:47:28.250 170 12581.38 108.78 54967.38 88888.00 2012-06-18 22:47:28.375 170 12581.38 108.78 54967.38 88888.00 2012-06-18 22:47:28.500 170 12581.38 108.75 54967.35 88888.00 2012-06-18 22:47:28.625 170 12581.38 108.75 54967.35 88888.00 2012-06-18 22:47:28.750 170 12581.40 108.78 54967.35 88888.00 2012-06-18 22:47:28.875 170 12581.38 108.78 54967.35 88888.00 2012-06-18 22:47:29.000 170 12581.35 108.80 54967.32 88888.00 2012-06-18 22:47:29.125 170 12581.30 108.78 54967.32 88888.00 2012-06-18 22:47:29.250 170 12581.27 108.72 54967.35 88888.00 2012-06-18 22:47:29.375 170 12581.27 108.75 54967.32 88888.00 2012-06-18 22:47:29.500 170 12581.35 108.78 54967.35 88888.00 2012-06-18 22:47:29.625 170 12581.38 108.78 54967.35 88888.00 2012-06-18 22:47:29.750 170 12581.38 108.78 54967.35 88888.00 2012-06-18 22:47:29.875 170 12581.35 108.80 54967.35 88888.00 2012-06-18 22:47:30.000 170 12581.27 108.78 54967.32 88888.00 2012-06-18 22:47:30.125 170 12581.23 108.75 54967.30 88888.00 2012-06-18 22:47:30.250 170 12581.25 108.70 54967.32 88888.00 2012-06-18 22:47:30.375 170 12581.33 108.72 54967.30 88888.00 2012-06-18 22:47:30.500 170 12581.40 108.72 54967.32 88888.00 2012-06-18 22:47:30.625 170 12581.42 108.75 54967.32 88888.00 2012-06-18 22:47:30.750 170 12581.40 108.75 54967.32 88888.00 2012-06-18 22:47:30.875 170 12581.38 108.72 54967.32 88888.00 2012-06-18 22:47:31.000 170 12581.42 108.75 54967.35 88888.00 2012-06-18 22:47:31.125 170 12581.42 108.75 54967.35 88888.00 2012-06-18 22:47:31.250 170 12581.38 108.70 54967.32 88888.00 2012-06-18 22:47:31.375 170 12581.40 108.70 54967.32 88888.00 2012-06-18 22:47:31.500 170 12581.45 108.70 54967.32 88888.00 2012-06-18 22:47:31.625 170 12581.48 108.72 54967.32 88888.00 2012-06-18 22:47:31.750 170 12581.42 108.70 54967.32 88888.00 2012-06-18 22:47:31.875 170 12581.42 108.75 54967.38 88888.00 2012-06-18 22:47:32.000 170 12581.50 108.75 54967.38 88888.00 2012-06-18 22:47:32.125 170 12581.50 108.72 54967.38 88888.00 2012-06-18 22:47:32.250 170 12581.52 108.72 54967.38 88888.00 2012-06-18 22:47:32.375 170 12581.55 108.75 54967.32 88888.00 2012-06-18 22:47:32.500 170 12581.50 108.75 54967.35 88888.00 2012-06-18 22:47:32.625 170 12581.52 108.75 54967.35 88888.00 2012-06-18 22:47:32.750 170 12581.58 108.78 54967.35 88888.00 2012-06-18 22:47:32.875 170 12581.62 108.78 54967.38 88888.00 2012-06-18 22:47:33.000 170 12581.60 108.72 54967.35 88888.00 2012-06-18 22:47:33.125 170 12581.52 108.72 54967.32 88888.00 2012-06-18 22:47:33.250 170 12581.50 108.72 54967.32 88888.00 2012-06-18 22:47:33.375 170 12581.52 108.72 54967.30 88888.00 2012-06-18 22:47:33.500 170 12581.50 108.72 54967.30 88888.00 2012-06-18 22:47:33.625 170 12581.52 108.70 54967.30 88888.00 2012-06-18 22:47:33.750 170 12581.58 108.70 54967.32 88888.00 2012-06-18 22:47:33.875 170 12581.58 108.70 54967.32 88888.00 2012-06-18 22:47:34.000 170 12581.58 108.70 54967.30 88888.00 2012-06-18 22:47:34.125 170 12581.62 108.65 54967.28 88888.00 2012-06-18 22:47:34.250 170 12581.60 108.62 54967.30 88888.00 2012-06-18 22:47:34.375 170 12581.58 108.67 54967.32 88888.00 2012-06-18 22:47:34.500 170 12581.60 108.67 54967.32 88888.00 2012-06-18 22:47:34.625 170 12581.62 108.70 54967.30 88888.00 2012-06-18 22:47:34.750 170 12581.62 108.72 54967.30 88888.00 2012-06-18 22:47:34.875 170 12581.60 108.72 54967.30 88888.00 2012-06-18 22:47:35.000 170 12581.60 108.67 54967.30 88888.00 2012-06-18 22:47:35.125 170 12581.60 108.67 54967.32 88888.00 2012-06-18 22:47:35.250 170 12581.60 108.67 54967.35 88888.00 2012-06-18 22:47:35.375 170 12581.65 108.70 54967.32 88888.00 2012-06-18 22:47:35.500 170 12581.60 108.70 54967.35 88888.00 2012-06-18 22:47:35.625 170 12581.65 108.70 54967.35 88888.00 2012-06-18 22:47:35.750 170 12581.70 108.70 54967.32 88888.00 2012-06-18 22:47:35.875 170 12581.67 108.70 54967.32 88888.00 2012-06-18 22:47:36.000 170 12581.62 108.67 54967.32 88888.00 2012-06-18 22:47:36.125 170 12581.58 108.67 54967.35 88888.00 2012-06-18 22:47:36.250 170 12581.58 108.70 54967.35 88888.00 2012-06-18 22:47:36.375 170 12581.60 108.67 54967.30 88888.00 2012-06-18 22:47:36.500 170 12581.65 108.65 54967.30 88888.00 2012-06-18 22:47:36.625 170 12581.67 108.70 54967.32 88888.00 2012-06-18 22:47:36.750 170 12581.67 108.67 54967.38 88888.00 2012-06-18 22:47:36.875 170 12581.62 108.70 54967.38 88888.00 2012-06-18 22:47:37.000 170 12581.67 108.70 54967.35 88888.00 2012-06-18 22:47:37.125 170 12581.70 108.72 54967.35 88888.00 2012-06-18 22:47:37.250 170 12581.62 108.70 54967.32 88888.00 2012-06-18 22:47:37.375 170 12581.65 108.72 54967.32 88888.00 2012-06-18 22:47:37.500 170 12581.62 108.70 54967.32 88888.00 2012-06-18 22:47:37.625 170 12581.62 108.70 54967.32 88888.00 2012-06-18 22:47:37.750 170 12581.62 108.72 54967.35 88888.00 2012-06-18 22:47:37.875 170 12581.65 108.70 54967.35 88888.00 2012-06-18 22:47:38.000 170 12581.67 108.65 54967.32 88888.00 2012-06-18 22:47:38.125 170 12581.70 108.65 54967.32 88888.00 2012-06-18 22:47:38.250 170 12581.65 108.67 54967.35 88888.00 2012-06-18 22:47:38.375 170 12581.60 108.70 54967.38 88888.00 2012-06-18 22:47:38.500 170 12581.60 108.72 54967.38 88888.00 2012-06-18 22:47:38.625 170 12581.62 108.70 54967.38 88888.00 2012-06-18 22:47:38.750 170 12581.65 108.70 54967.35 88888.00 2012-06-18 22:47:38.875 170 12581.65 108.72 54967.38 88888.00 2012-06-18 22:47:39.000 170 12581.70 108.70 54967.35 88888.00 2012-06-18 22:47:39.125 170 12581.73 108.70 54967.35 88888.00 2012-06-18 22:47:39.250 170 12581.73 108.72 54967.35 88888.00 2012-06-18 22:47:39.375 170 12581.73 108.72 54967.38 88888.00 2012-06-18 22:47:39.500 170 12581.70 108.72 54967.35 88888.00 2012-06-18 22:47:39.625 170 12581.67 108.72 54967.35 88888.00 2012-06-18 22:47:39.750 170 12581.65 108.70 54967.35 88888.00 2012-06-18 22:47:39.875 170 12581.65 108.70 54967.38 88888.00 2012-06-18 22:47:40.000 170 12581.73 108.70 54967.35 88888.00 2012-06-18 22:47:40.125 170 12581.77 108.70 54967.35 88888.00 2012-06-18 22:47:40.250 170 12581.75 108.67 54967.32 88888.00 2012-06-18 22:47:40.375 170 12581.73 108.70 54967.32 88888.00 2012-06-18 22:47:40.500 170 12581.77 108.75 54967.35 88888.00 2012-06-18 22:47:40.625 170 12581.83 108.75 54967.38 88888.00 2012-06-18 22:47:40.750 170 12581.77 108.72 54967.38 88888.00 2012-06-18 22:47:40.875 170 12581.73 108.75 54967.38 88888.00 2012-06-18 22:47:41.000 170 12581.65 108.70 54967.38 88888.00 2012-06-18 22:47:41.125 170 12581.62 108.67 54967.40 88888.00 2012-06-18 22:47:41.250 170 12581.62 108.70 54967.38 88888.00 2012-06-18 22:47:41.375 170 12581.62 108.70 54967.40 88888.00 2012-06-18 22:47:41.500 170 12581.62 108.70 54967.35 88888.00 2012-06-18 22:47:41.625 170 12581.70 108.70 54967.35 88888.00 2012-06-18 22:47:41.750 170 12581.80 108.72 54967.40 88888.00 2012-06-18 22:47:41.875 170 12581.77 108.72 54967.38 88888.00 2012-06-18 22:47:42.000 170 12581.75 108.72 54967.35 88888.00 2012-06-18 22:47:42.125 170 12581.75 108.72 54967.35 88888.00 2012-06-18 22:47:42.250 170 12581.73 108.72 54967.35 88888.00 2012-06-18 22:47:42.375 170 12581.67 108.70 54967.35 88888.00 2012-06-18 22:47:42.500 170 12581.70 108.67 54967.35 88888.00 2012-06-18 22:47:42.625 170 12581.73 108.67 54967.35 88888.00 2012-06-18 22:47:42.750 170 12581.70 108.70 54967.35 88888.00 2012-06-18 22:47:42.875 170 12581.75 108.67 54967.35 88888.00 2012-06-18 22:47:43.000 170 12581.80 108.65 54967.38 88888.00 2012-06-18 22:47:43.125 170 12581.80 108.67 54967.35 88888.00 2012-06-18 22:47:43.250 170 12581.75 108.65 54967.35 88888.00 2012-06-18 22:47:43.375 170 12581.73 108.62 54967.35 88888.00 2012-06-18 22:47:43.500 170 12581.67 108.65 54967.35 88888.00 2012-06-18 22:47:43.625 170 12581.62 108.70 54967.35 88888.00 2012-06-18 22:47:43.750 170 12581.73 108.72 54967.35 88888.00 2012-06-18 22:47:43.875 170 12581.73 108.72 54967.35 88888.00 2012-06-18 22:47:44.000 170 12581.75 108.67 54967.35 88888.00 2012-06-18 22:47:44.125 170 12581.75 108.72 54967.38 88888.00 2012-06-18 22:47:44.250 170 12581.70 108.72 54967.40 88888.00 2012-06-18 22:47:44.375 170 12581.70 108.70 54967.38 88888.00 2012-06-18 22:47:44.500 170 12581.67 108.70 54967.38 88888.00 2012-06-18 22:47:44.625 170 12581.70 108.67 54967.38 88888.00 2012-06-18 22:47:44.750 170 12581.73 108.70 54967.38 88888.00 2012-06-18 22:47:44.875 170 12581.67 108.70 54967.38 88888.00 2012-06-18 22:47:45.000 170 12581.60 108.72 54967.43 88888.00 2012-06-18 22:47:45.125 170 12581.58 108.72 54967.45 88888.00 2012-06-18 22:47:45.250 170 12581.62 108.70 54967.40 88888.00 2012-06-18 22:47:45.375 170 12581.70 108.67 54967.40 88888.00 2012-06-18 22:47:45.500 170 12581.73 108.65 54967.40 88888.00 2012-06-18 22:47:45.625 170 12581.73 108.67 54967.40 88888.00 2012-06-18 22:47:45.750 170 12581.70 108.70 54967.43 88888.00 2012-06-18 22:47:45.875 170 12581.65 108.75 54967.40 88888.00 2012-06-18 22:47:46.000 170 12581.70 108.78 54967.43 88888.00 2012-06-18 22:47:46.125 170 12581.67 108.75 54967.43 88888.00 2012-06-18 22:47:46.250 170 12581.60 108.72 54967.40 88888.00 2012-06-18 22:47:46.375 170 12581.58 108.70 54967.38 88888.00 2012-06-18 22:47:46.500 170 12581.58 108.70 54967.40 88888.00 2012-06-18 22:47:46.625 170 12581.62 108.72 54967.43 88888.00 2012-06-18 22:47:46.750 170 12581.62 108.72 54967.43 88888.00 2012-06-18 22:47:46.875 170 12581.70 108.70 54967.43 88888.00 2012-06-18 22:47:47.000 170 12581.67 108.67 54967.43 88888.00 2012-06-18 22:47:47.125 170 12581.65 108.70 54967.40 88888.00 2012-06-18 22:47:47.250 170 12581.62 108.67 54967.40 88888.00 2012-06-18 22:47:47.375 170 12581.65 108.70 54967.40 88888.00 2012-06-18 22:47:47.500 170 12581.62 108.70 54967.43 88888.00 2012-06-18 22:47:47.625 170 12581.62 108.70 54967.40 88888.00 2012-06-18 22:47:47.750 170 12581.60 108.67 54967.40 88888.00 2012-06-18 22:47:47.875 170 12581.60 108.67 54967.40 88888.00 2012-06-18 22:47:48.000 170 12581.58 108.67 54967.40 88888.00 2012-06-18 22:47:48.125 170 12581.55 108.70 54967.40 88888.00 2012-06-18 22:47:48.250 170 12581.55 108.70 54967.40 88888.00 2012-06-18 22:47:48.375 170 12581.65 108.70 54967.43 88888.00 2012-06-18 22:47:48.500 170 12581.65 108.70 54967.40 88888.00 2012-06-18 22:47:48.625 170 12581.60 108.62 54967.38 88888.00 2012-06-18 22:47:48.750 170 12581.60 108.65 54967.38 88888.00 2012-06-18 22:47:48.875 170 12581.62 108.67 54967.43 88888.00 2012-06-18 22:47:49.000 170 12581.65 108.67 54967.40 88888.00 2012-06-18 22:47:49.125 170 12581.65 108.67 54967.43 88888.00 2012-06-18 22:47:49.250 170 12581.60 108.67 54967.43 88888.00 2012-06-18 22:47:49.375 170 12581.58 108.72 54967.43 88888.00 2012-06-18 22:47:49.500 170 12581.62 108.70 54967.43 88888.00 2012-06-18 22:47:49.625 170 12581.70 108.67 54967.43 88888.00 2012-06-18 22:47:49.750 170 12581.67 108.70 54967.43 88888.00 2012-06-18 22:47:49.875 170 12581.73 108.67 54967.43 88888.00 2012-06-18 22:47:50.000 170 12581.70 108.67 54967.40 88888.00 2012-06-18 22:47:50.125 170 12581.60 108.70 54967.43 88888.00 2012-06-18 22:47:50.250 170 12581.55 108.70 54967.43 88888.00 2012-06-18 22:47:50.375 170 12581.65 108.67 54967.47 88888.00 2012-06-18 22:47:50.500 170 12581.70 108.65 54967.47 88888.00 2012-06-18 22:47:50.625 170 12581.70 108.67 54967.47 88888.00 2012-06-18 22:47:50.750 170 12581.60 108.67 54967.45 88888.00 2012-06-18 22:47:50.875 170 12581.60 108.62 54967.45 88888.00 2012-06-18 22:47:51.000 170 12581.60 108.62 54967.43 88888.00 2012-06-18 22:47:51.125 170 12581.62 108.65 54967.45 88888.00 2012-06-18 22:47:51.250 170 12581.62 108.67 54967.45 88888.00 2012-06-18 22:47:51.375 170 12581.65 108.72 54967.50 88888.00 2012-06-18 22:47:51.500 170 12581.62 108.72 54967.47 88888.00 2012-06-18 22:47:51.625 170 12581.60 108.70 54967.47 88888.00 2012-06-18 22:47:51.750 170 12581.60 108.67 54967.45 88888.00 2012-06-18 22:47:51.875 170 12581.58 108.67 54967.47 88888.00 2012-06-18 22:47:52.000 170 12581.55 108.62 54967.47 88888.00 2012-06-18 22:47:52.125 170 12581.55 108.67 54967.45 88888.00 2012-06-18 22:47:52.250 170 12581.52 108.65 54967.45 88888.00 2012-06-18 22:47:52.375 170 12581.60 108.62 54967.45 88888.00 2012-06-18 22:47:52.500 170 12581.58 108.65 54967.47 88888.00 2012-06-18 22:47:52.625 170 12581.55 108.70 54967.50 88888.00 2012-06-18 22:47:52.750 170 12581.55 108.67 54967.47 88888.00 2012-06-18 22:47:52.875 170 12581.58 108.65 54967.50 88888.00 2012-06-18 22:47:53.000 170 12581.60 108.62 54967.47 88888.00 2012-06-18 22:47:53.125 170 12581.60 108.65 54967.53 88888.00 2012-06-18 22:47:53.250 170 12581.58 108.67 54967.53 88888.00 2012-06-18 22:47:53.375 170 12581.60 108.65 54967.50 88888.00 2012-06-18 22:47:53.500 170 12581.62 108.67 54967.53 88888.00 2012-06-18 22:47:53.625 170 12581.65 108.67 54967.53 88888.00 2012-06-18 22:47:53.750 170 12581.65 108.67 54967.50 88888.00 2012-06-18 22:47:53.875 170 12581.62 108.65 54967.53 88888.00 2012-06-18 22:47:54.000 170 12581.62 108.62 54967.53 88888.00 2012-06-18 22:47:54.125 170 12581.60 108.62 54967.53 88888.00 2012-06-18 22:47:54.250 170 12581.58 108.60 54967.50 88888.00 2012-06-18 22:47:54.375 170 12581.58 108.62 54967.53 88888.00 2012-06-18 22:47:54.500 170 12581.55 108.65 54967.53 88888.00 2012-06-18 22:47:54.625 170 12581.62 108.65 54967.53 88888.00 2012-06-18 22:47:54.750 170 12581.65 108.67 54967.53 88888.00 2012-06-18 22:47:54.875 170 12581.62 108.65 54967.53 88888.00 2012-06-18 22:47:55.000 170 12581.55 108.67 54967.53 88888.00 2012-06-18 22:47:55.125 170 12581.58 108.62 54967.53 88888.00 2012-06-18 22:47:55.250 170 12581.55 108.58 54967.50 88888.00 2012-06-18 22:47:55.375 170 12581.52 108.60 54967.50 88888.00 2012-06-18 22:47:55.500 170 12581.55 108.62 54967.50 88888.00 2012-06-18 22:47:55.625 170 12581.48 108.62 54967.53 88888.00 2012-06-18 22:47:55.750 170 12581.38 108.62 54967.53 88888.00 2012-06-18 22:47:55.875 170 12581.35 108.62 54967.50 88888.00 2012-06-18 22:47:56.000 170 12581.40 108.62 54967.50 88888.00 2012-06-18 22:47:56.125 170 12581.48 108.65 54967.53 88888.00 2012-06-18 22:47:56.250 170 12581.52 108.62 54967.55 88888.00 2012-06-18 22:47:56.375 170 12581.52 108.60 54967.53 88888.00 2012-06-18 22:47:56.500 170 12581.45 108.60 54967.53 88888.00 2012-06-18 22:47:56.625 170 12581.42 108.60 54967.55 88888.00 2012-06-18 22:47:56.750 170 12581.48 108.60 54967.55 88888.00 2012-06-18 22:47:56.875 170 12581.48 108.60 54967.55 88888.00 2012-06-18 22:47:57.000 170 12581.48 108.60 54967.53 88888.00 2012-06-18 22:47:57.125 170 12581.48 108.60 54967.57 88888.00 2012-06-18 22:47:57.250 170 12581.40 108.58 54967.57 88888.00 2012-06-18 22:47:57.375 170 12581.45 108.55 54967.57 88888.00 2012-06-18 22:47:57.500 170 12581.48 108.60 54967.60 88888.00 2012-06-18 22:47:57.625 170 12581.40 108.62 54967.60 88888.00 2012-06-18 22:47:57.750 170 12581.38 108.60 54967.60 88888.00 2012-06-18 22:47:57.875 170 12581.40 108.60 54967.60 88888.00 2012-06-18 22:47:58.000 170 12581.40 108.60 54967.57 88888.00 2012-06-18 22:47:58.125 170 12581.42 108.58 54967.60 88888.00 2012-06-18 22:47:58.250 170 12581.45 108.58 54967.57 88888.00 2012-06-18 22:47:58.375 170 12581.48 108.58 54967.57 88888.00 2012-06-18 22:47:58.500 170 12581.42 108.58 54967.57 88888.00 2012-06-18 22:47:58.625 170 12581.40 108.55 54967.55 88888.00 2012-06-18 22:47:58.750 170 12581.38 108.58 54967.57 88888.00 2012-06-18 22:47:58.875 170 12581.38 108.55 54967.57 88888.00 2012-06-18 22:47:59.000 170 12581.38 108.53 54967.57 88888.00 2012-06-18 22:47:59.125 170 12581.40 108.55 54967.62 88888.00 2012-06-18 22:47:59.250 170 12581.33 108.55 54967.62 88888.00 2012-06-18 22:47:59.375 170 12581.33 108.53 54967.62 88888.00 2012-06-18 22:47:59.500 170 12581.35 108.55 54967.62 88888.00 2012-06-18 22:47:59.625 170 12581.40 108.55 54967.65 88888.00 2012-06-18 22:47:59.750 170 12581.42 108.50 54967.60 88888.00 2012-06-18 22:47:59.875 170 12581.42 108.53 54967.60 88888.00 2012-06-18 22:48:00.000 170 12581.38 108.50 54967.62 88888.00 2012-06-18 22:48:00.125 170 12581.35 108.53 54967.62 88888.00 2012-06-18 22:48:00.250 170 12581.27 108.50 54967.62 88888.00 2012-06-18 22:48:00.375 170 12581.33 108.53 54967.57 88888.00 2012-06-18 22:48:00.500 170 12581.35 108.53 54967.60 88888.00 2012-06-18 22:48:00.625 170 12581.33 108.53 54967.62 88888.00 2012-06-18 22:48:00.750 170 12581.33 108.47 54967.62 88888.00 2012-06-18 22:48:00.875 170 12581.33 108.42 54967.62 88888.00 2012-06-18 22:48:01.000 170 12581.38 108.47 54967.65 88888.00 2012-06-18 22:48:01.125 170 12581.40 108.50 54967.65 88888.00 2012-06-18 22:48:01.250 170 12581.33 108.45 54967.65 88888.00 2012-06-18 22:48:01.375 170 12581.27 108.45 54967.62 88888.00 2012-06-18 22:48:01.500 170 12581.27 108.45 54967.62 88888.00 2012-06-18 22:48:01.625 170 12581.33 108.45 54967.65 88888.00 2012-06-18 22:48:01.750 170 12581.27 108.45 54967.62 88888.00 2012-06-18 22:48:01.875 170 12581.30 108.42 54967.68 88888.00 2012-06-18 22:48:02.000 170 12581.33 108.42 54967.62 88888.00 2012-06-18 22:48:02.125 170 12581.35 108.47 54967.65 88888.00 2012-06-18 22:48:02.250 170 12581.30 108.45 54967.65 88888.00 2012-06-18 22:48:02.375 170 12581.27 108.47 54967.65 88888.00 2012-06-18 22:48:02.500 170 12581.25 108.47 54967.68 88888.00 2012-06-18 22:48:02.625 170 12581.25 108.45 54967.65 88888.00 2012-06-18 22:48:02.750 170 12581.25 108.45 54967.65 88888.00 2012-06-18 22:48:02.875 170 12581.23 108.45 54967.65 88888.00 2012-06-18 22:48:03.000 170 12581.23 108.45 54967.65 88888.00 2012-06-18 22:48:03.125 170 12581.17 108.42 54967.68 88888.00 2012-06-18 22:48:03.250 170 12581.20 108.38 54967.68 88888.00 2012-06-18 22:48:03.375 170 12581.23 108.40 54967.65 88888.00 2012-06-18 22:48:03.500 170 12581.23 108.40 54967.65 88888.00 2012-06-18 22:48:03.625 170 12581.20 108.42 54967.60 88888.00 2012-06-18 22:48:03.750 170 12581.17 108.42 54967.65 88888.00 2012-06-18 22:48:03.875 170 12581.20 108.42 54967.65 88888.00 2012-06-18 22:48:04.000 170 12581.23 108.42 54967.65 88888.00 2012-06-18 22:48:04.125 170 12581.17 108.42 54967.68 88888.00 2012-06-18 22:48:04.250 170 12581.08 108.40 54967.70 88888.00 2012-06-18 22:48:04.375 170 12581.15 108.40 54967.70 88888.00 2012-06-18 22:48:04.500 170 12581.12 108.42 54967.70 88888.00 2012-06-18 22:48:04.625 170 12581.10 108.45 54967.72 88888.00 2012-06-18 22:48:04.750 170 12581.10 108.40 54967.70 88888.00 2012-06-18 22:48:04.875 170 12581.15 108.38 54967.70 88888.00 2012-06-18 22:48:05.000 170 12581.17 108.40 54967.70 88888.00 2012-06-18 22:48:05.125 170 12581.17 108.40 54967.70 88888.00 2012-06-18 22:48:05.250 170 12581.10 108.38 54967.68 88888.00 2012-06-18 22:48:05.375 170 12581.08 108.40 54967.72 88888.00 2012-06-18 22:48:05.500 170 12581.08 108.40 54967.70 88888.00 2012-06-18 22:48:05.625 170 12581.12 108.38 54967.72 88888.00 2012-06-18 22:48:05.750 170 12581.15 108.40 54967.70 88888.00 2012-06-18 22:48:05.875 170 12581.15 108.35 54967.70 88888.00 2012-06-18 22:48:06.000 170 12581.08 108.35 54967.70 88888.00 2012-06-18 22:48:06.125 170 12581.08 108.38 54967.70 88888.00 2012-06-18 22:48:06.250 170 12581.08 108.33 54967.70 88888.00 2012-06-18 22:48:06.375 170 12581.12 108.35 54967.70 88888.00 2012-06-18 22:48:06.500 170 12581.20 108.35 54967.70 88888.00 2012-06-18 22:48:06.625 170 12581.17 108.35 54967.70 88888.00 2012-06-18 22:48:06.750 170 12581.08 108.33 54967.72 88888.00 2012-06-18 22:48:06.875 170 12581.02 108.30 54967.72 88888.00 2012-06-18 22:48:07.000 170 12581.05 108.33 54967.70 88888.00 2012-06-18 22:48:07.125 170 12581.10 108.33 54967.70 88888.00 2012-06-18 22:48:07.250 170 12581.12 108.30 54967.70 88888.00 2012-06-18 22:48:07.375 170 12581.15 108.30 54967.70 88888.00 2012-06-18 22:48:07.500 170 12581.10 108.30 54967.72 88888.00 2012-06-18 22:48:07.625 170 12581.05 108.30 54967.72 88888.00 2012-06-18 22:48:07.750 170 12580.98 108.25 54967.75 88888.00 2012-06-18 22:48:07.875 170 12580.95 108.28 54967.75 88888.00 2012-06-18 22:48:08.000 170 12581.02 108.25 54967.75 88888.00 2012-06-18 22:48:08.125 170 12581.05 108.25 54967.78 88888.00 2012-06-18 22:48:08.250 170 12581.00 108.25 54967.78 88888.00 2012-06-18 22:48:08.375 170 12580.98 108.28 54967.78 88888.00 2012-06-18 22:48:08.500 170 12580.95 108.25 54967.75 88888.00 2012-06-18 22:48:08.625 170 12580.92 108.22 54967.75 88888.00 2012-06-18 22:48:08.750 170 12580.92 108.25 54967.75 88888.00 2012-06-18 22:48:08.875 170 12581.00 108.22 54967.78 88888.00 2012-06-18 22:48:09.000 170 12581.05 108.25 54967.75 88888.00 2012-06-18 22:48:09.125 170 12581.00 108.22 54967.78 88888.00 2012-06-18 22:48:09.250 170 12580.98 108.22 54967.78 88888.00 2012-06-18 22:48:09.375 170 12581.02 108.25 54967.75 88888.00 2012-06-18 22:48:09.500 170 12580.98 108.28 54967.75 88888.00 2012-06-18 22:48:09.625 170 12581.00 108.22 54967.75 88888.00 2012-06-18 22:48:09.750 170 12580.98 108.17 54967.72 88888.00 2012-06-18 22:48:09.875 170 12580.92 108.17 54967.75 88888.00 2012-06-18 22:48:10.000 170 12580.98 108.17 54967.75 88888.00 2012-06-18 22:48:10.125 170 12581.00 108.17 54967.75 88888.00 2012-06-18 22:48:10.250 170 12581.00 108.17 54967.75 88888.00 2012-06-18 22:48:10.375 170 12581.02 108.17 54967.70 88888.00 2012-06-18 22:48:10.500 170 12581.02 108.17 54967.72 88888.00 2012-06-18 22:48:10.625 170 12580.95 108.20 54967.75 88888.00 2012-06-18 22:48:10.750 170 12580.92 108.15 54967.78 88888.00 2012-06-18 22:48:10.875 170 12580.92 108.17 54967.75 88888.00 2012-06-18 22:48:11.000 170 12580.92 108.15 54967.72 88888.00 2012-06-18 22:48:11.125 170 12580.92 108.12 54967.75 88888.00 2012-06-18 22:48:11.250 170 12580.92 108.12 54967.78 88888.00 2012-06-18 22:48:11.375 170 12580.95 108.15 54967.80 88888.00 2012-06-18 22:48:11.500 170 12581.02 108.17 54967.78 88888.00 2012-06-18 22:48:11.625 170 12581.05 108.15 54967.78 88888.00 2012-06-18 22:48:11.750 170 12580.98 108.15 54967.78 88888.00 2012-06-18 22:48:11.875 170 12580.95 108.15 54967.78 88888.00 2012-06-18 22:48:12.000 170 12580.98 108.12 54967.78 88888.00 2012-06-18 22:48:12.125 170 12580.95 108.12 54967.80 88888.00 2012-06-18 22:48:12.250 170 12580.88 108.12 54967.80 88888.00 2012-06-18 22:48:12.375 170 12580.85 108.08 54967.80 88888.00 2012-06-18 22:48:12.500 170 12580.85 108.10 54967.78 88888.00 2012-06-18 22:48:12.625 170 12580.90 108.15 54967.80 88888.00 2012-06-18 22:48:12.750 170 12580.88 108.12 54967.80 88888.00 2012-06-18 22:48:12.875 170 12580.85 108.12 54967.80 88888.00 2012-06-18 22:48:13.000 170 12580.90 108.15 54967.80 88888.00 2012-06-18 22:48:13.125 170 12580.92 108.15 54967.78 88888.00 2012-06-18 22:48:13.250 170 12580.85 108.12 54967.80 88888.00 2012-06-18 22:48:13.375 170 12580.85 108.10 54967.80 88888.00 2012-06-18 22:48:13.500 170 12580.88 108.15 54967.82 88888.00 2012-06-18 22:48:13.625 170 12580.92 108.15 54967.85 88888.00 2012-06-18 22:48:13.750 170 12580.98 108.10 54967.85 88888.00 2012-06-18 22:48:13.875 170 12580.95 108.08 54967.80 88888.00 2012-06-18 22:48:14.000 170 12580.98 108.12 54967.82 88888.00 2012-06-18 22:48:14.125 170 12580.98 108.10 54967.82 88888.00 2012-06-18 22:48:14.250 170 12580.92 108.10 54967.82 88888.00 2012-06-18 22:48:14.375 170 12580.90 108.10 54967.80 88888.00 2012-06-18 22:48:14.500 170 12580.90 108.08 54967.82 88888.00 2012-06-18 22:48:14.625 170 12580.95 108.10 54967.85 88888.00 2012-06-18 22:48:14.750 170 12581.00 108.15 54967.85 88888.00 2012-06-18 22:48:14.875 170 12580.95 108.10 54967.85 88888.00 2012-06-18 22:48:15.000 170 12580.85 108.10 54967.82 88888.00 2012-06-18 22:48:15.125 170 12580.83 108.10 54967.85 88888.00 2012-06-18 22:48:15.250 170 12580.85 108.10 54967.82 88888.00 2012-06-18 22:48:15.375 170 12580.90 108.12 54967.85 88888.00 2012-06-18 22:48:15.500 170 12580.90 108.12 54967.82 88888.00 2012-06-18 22:48:15.625 170 12580.85 108.08 54967.85 88888.00 2012-06-18 22:48:15.750 170 12580.80 108.10 54967.85 88888.00 2012-06-18 22:48:15.875 170 12580.77 108.08 54967.88 88888.00 2012-06-18 22:48:16.000 170 12580.80 108.10 54967.88 88888.00 2012-06-18 22:48:16.125 170 12580.80 108.10 54967.85 88888.00 2012-06-18 22:48:16.250 170 12580.80 108.05 54967.88 88888.00 2012-06-18 22:48:16.375 170 12580.80 108.10 54967.88 88888.00 2012-06-18 22:48:16.500 170 12580.75 108.05 54967.90 88888.00 2012-06-18 22:48:16.625 170 12580.77 108.05 54967.88 88888.00 2012-06-18 22:48:16.750 170 12580.80 108.08 54967.88 88888.00 2012-06-18 22:48:16.875 170 12580.80 108.05 54967.85 88888.00 2012-06-18 22:48:17.000 170 12580.83 108.03 54967.85 88888.00 2012-06-18 22:48:17.125 170 12580.90 108.05 54967.85 88888.00 2012-06-18 22:48:17.250 170 12580.88 108.05 54967.85 88888.00 2012-06-18 22:48:17.375 170 12580.92 108.08 54967.85 88888.00 2012-06-18 22:48:17.500 170 12580.90 108.08 54967.82 88888.00 2012-06-18 22:48:17.625 170 12580.88 108.05 54967.82 88888.00 2012-06-18 22:48:17.750 170 12580.88 108.03 54967.85 88888.00 2012-06-18 22:48:17.875 170 12580.85 108.05 54967.85 88888.00 2012-06-18 22:48:18.000 170 12580.85 108.05 54967.82 88888.00 2012-06-18 22:48:18.125 170 12580.83 108.03 54967.85 88888.00 2012-06-18 22:48:18.250 170 12580.90 108.05 54967.88 88888.00 2012-06-18 22:48:18.375 170 12580.95 108.08 54967.90 88888.00 2012-06-18 22:48:18.500 170 12580.95 108.10 54967.88 88888.00 2012-06-18 22:48:18.625 170 12580.88 108.08 54967.88 88888.00 2012-06-18 22:48:18.750 170 12580.85 108.08 54967.85 88888.00 2012-06-18 22:48:18.875 170 12580.88 108.05 54967.85 88888.00 2012-06-18 22:48:19.000 170 12580.83 108.03 54967.85 88888.00 2012-06-18 22:48:19.125 170 12580.80 108.03 54967.88 88888.00 2012-06-18 22:48:19.250 170 12580.75 108.03 54967.90 88888.00 2012-06-18 22:48:19.375 170 12580.77 108.03 54967.88 88888.00 2012-06-18 22:48:19.500 170 12580.80 108.03 54967.88 88888.00 2012-06-18 22:48:19.625 170 12580.83 108.05 54967.88 88888.00 2012-06-18 22:48:19.750 170 12580.88 108.03 54967.90 88888.00 2012-06-18 22:48:19.875 170 12580.90 108.05 54967.90 88888.00 2012-06-18 22:48:20.000 170 12580.92 108.03 54967.90 88888.00 2012-06-18 22:48:20.125 170 12580.95 108.03 54967.90 88888.00 2012-06-18 22:48:20.250 170 12580.90 108.00 54967.90 88888.00 2012-06-18 22:48:20.375 170 12580.88 108.00 54967.90 88888.00 2012-06-18 22:48:20.500 170 12580.90 108.03 54967.93 88888.00 2012-06-18 22:48:20.625 170 12580.85 108.05 54967.90 88888.00 2012-06-18 22:48:20.750 170 12580.85 108.05 54967.90 88888.00 2012-06-18 22:48:20.875 170 12580.92 108.03 54967.90 88888.00 2012-06-18 22:48:21.000 170 12580.90 108.05 54967.90 88888.00 2012-06-18 22:48:21.125 170 12580.90 108.03 54967.90 88888.00 2012-06-18 22:48:21.250 170 12580.83 108.00 54967.88 88888.00 2012-06-18 22:48:21.375 170 12580.85 108.00 54967.90 88888.00 2012-06-18 22:48:21.500 170 12580.88 108.05 54967.90 88888.00 2012-06-18 22:48:21.625 170 12580.90 108.03 54967.90 88888.00 2012-06-18 22:48:21.750 170 12580.90 108.03 54967.90 88888.00 2012-06-18 22:48:21.875 170 12580.90 108.00 54967.93 88888.00 2012-06-18 22:48:22.000 170 12580.95 108.03 54967.90 88888.00 2012-06-18 22:48:22.125 170 12580.92 107.97 54967.93 88888.00 2012-06-18 22:48:22.250 170 12580.85 107.97 54967.93 88888.00 2012-06-18 22:48:22.375 170 12580.92 107.97 54967.93 88888.00 2012-06-18 22:48:22.500 170 12580.95 107.97 54967.95 88888.00 2012-06-18 22:48:22.625 170 12580.90 107.95 54967.90 88888.00 2012-06-18 22:48:22.750 170 12580.90 107.95 54967.88 88888.00 2012-06-18 22:48:22.875 170 12580.92 107.97 54967.88 88888.00 2012-06-18 22:48:23.000 170 12580.90 107.97 54967.88 88888.00 2012-06-18 22:48:23.125 170 12580.90 108.00 54967.90 88888.00 2012-06-18 22:48:23.250 170 12580.88 108.00 54967.88 88888.00 2012-06-18 22:48:23.375 170 12580.90 108.00 54967.88 88888.00 2012-06-18 22:48:23.500 170 12580.90 108.00 54967.88 88888.00 2012-06-18 22:48:23.625 170 12580.83 107.97 54967.88 88888.00 2012-06-18 22:48:23.750 170 12580.85 107.97 54967.88 88888.00 2012-06-18 22:48:23.875 170 12580.88 107.95 54967.88 88888.00 2012-06-18 22:48:24.000 170 12580.88 107.95 54967.85 88888.00 2012-06-18 22:48:24.125 170 12580.88 107.95 54967.85 88888.00 2012-06-18 22:48:24.250 170 12580.90 107.97 54967.88 88888.00 2012-06-18 22:48:24.375 170 12580.88 108.00 54967.88 88888.00 2012-06-18 22:48:24.500 170 12580.88 108.00 54967.88 88888.00 2012-06-18 22:48:24.625 170 12580.88 107.97 54967.88 88888.00 2012-06-18 22:48:24.750 170 12580.92 107.97 54967.88 88888.00 2012-06-18 22:48:24.875 170 12580.95 107.97 54967.88 88888.00 2012-06-18 22:48:25.000 170 12580.95 107.95 54967.88 88888.00 2012-06-18 22:48:25.125 170 12580.95 107.92 54967.85 88888.00 2012-06-18 22:48:25.250 170 12580.90 107.92 54967.88 88888.00 2012-06-18 22:48:25.375 170 12580.92 107.95 54967.88 88888.00 2012-06-18 22:48:25.500 170 12580.92 107.97 54967.90 88888.00 2012-06-18 22:48:25.625 170 12580.85 107.97 54967.88 88888.00 2012-06-18 22:48:25.750 170 12580.83 107.95 54967.88 88888.00 2012-06-18 22:48:25.875 170 12580.88 107.97 54967.88 88888.00 2012-06-18 22:48:26.000 170 12580.88 107.97 54967.90 88888.00 2012-06-18 22:48:26.125 170 12580.88 107.97 54967.88 88888.00 2012-06-18 22:48:26.250 170 12580.83 107.95 54967.90 88888.00 2012-06-18 22:48:26.375 170 12580.90 107.92 54967.90 88888.00 2012-06-18 22:48:26.500 170 12580.85 107.90 54967.88 88888.00 2012-06-18 22:48:26.625 170 12580.88 107.92 54967.90 88888.00 2012-06-18 22:48:26.750 170 12580.88 107.95 54967.90 88888.00 2012-06-18 22:48:26.875 170 12580.88 107.95 54967.85 88888.00 2012-06-18 22:48:27.000 170 12580.83 107.92 54967.85 88888.00 2012-06-18 22:48:27.125 170 12580.90 107.92 54967.85 88888.00 2012-06-18 22:48:27.250 170 12580.98 107.92 54967.88 88888.00 2012-06-18 22:48:27.375 170 12580.95 107.92 54967.90 88888.00 2012-06-18 22:48:27.500 170 12580.90 107.95 54967.88 88888.00 2012-06-18 22:48:27.625 170 12580.95 107.92 54967.85 88888.00 2012-06-18 22:48:27.750 170 12580.98 107.92 54967.88 88888.00 2012-06-18 22:48:27.875 170 12580.95 107.92 54967.88 88888.00 2012-06-18 22:48:28.000 170 12580.92 107.92 54967.85 88888.00 2012-06-18 22:48:28.125 170 12580.88 107.90 54967.85 88888.00 2012-06-18 22:48:28.250 170 12580.85 107.88 54967.85 88888.00 2012-06-18 22:48:28.375 170 12580.88 107.88 54967.88 88888.00 2012-06-18 22:48:28.500 170 12580.83 107.85 54967.85 88888.00 2012-06-18 22:48:28.625 170 12580.88 107.88 54967.82 88888.00 2012-06-18 22:48:28.750 170 12580.92 107.88 54967.82 88888.00 2012-06-18 22:48:28.875 170 12580.90 107.88 54967.80 88888.00 2012-06-18 22:48:29.000 170 12580.80 107.88 54967.82 88888.00 2012-06-18 22:48:29.125 170 12580.80 107.90 54967.85 88888.00 2012-06-18 22:48:29.250 170 12580.80 107.85 54967.88 88888.00 2012-06-18 22:48:29.375 170 12580.85 107.88 54967.88 88888.00 2012-06-18 22:48:29.500 170 12580.85 107.85 54967.85 88888.00 2012-06-18 22:48:29.625 170 12580.83 107.83 54967.85 88888.00 2012-06-18 22:48:29.750 170 12580.85 107.83 54967.85 88888.00 2012-06-18 22:48:29.875 170 12580.88 107.85 54967.85 88888.00 2012-06-18 22:48:30.000 170 12580.95 107.85 54967.88 88888.00 2012-06-18 22:48:30.125 170 12580.98 107.85 54967.85 88888.00 2012-06-18 22:48:30.250 170 12580.90 107.85 54967.85 88888.00 2012-06-18 22:48:30.375 170 12580.95 107.88 54967.90 88888.00 2012-06-18 22:48:30.500 170 12581.02 107.88 54967.88 88888.00 2012-06-18 22:48:30.625 170 12581.02 107.90 54967.85 88888.00 2012-06-18 22:48:30.750 170 12580.95 107.90 54967.85 88888.00 2012-06-18 22:48:30.875 170 12580.90 107.85 54967.85 88888.00 2012-06-18 22:48:31.000 170 12580.90 107.88 54967.85 88888.00 2012-06-18 22:48:31.125 170 12580.95 107.85 54967.88 88888.00 2012-06-18 22:48:31.250 170 12580.90 107.83 54967.85 88888.00 2012-06-18 22:48:31.375 170 12580.92 107.83 54967.85 88888.00 2012-06-18 22:48:31.500 170 12580.98 107.83 54967.85 88888.00 2012-06-18 22:48:31.625 170 12580.98 107.83 54967.85 88888.00 2012-06-18 22:48:31.750 170 12580.92 107.83 54967.85 88888.00 2012-06-18 22:48:31.875 170 12580.95 107.85 54967.82 88888.00 2012-06-18 22:48:32.000 170 12581.02 107.83 54967.82 88888.00 2012-06-18 22:48:32.125 170 12580.98 107.80 54967.85 88888.00 2012-06-18 22:48:32.250 170 12580.90 107.78 54967.82 88888.00 2012-06-18 22:48:32.375 170 12580.98 107.80 54967.85 88888.00 2012-06-18 22:48:32.500 170 12581.05 107.80 54967.85 88888.00 2012-06-18 22:48:32.625 170 12581.08 107.78 54967.82 88888.00 2012-06-18 22:48:32.750 170 12581.08 107.78 54967.85 88888.00 2012-06-18 22:48:32.875 170 12581.10 107.75 54967.82 88888.00 2012-06-18 22:48:33.000 170 12581.15 107.78 54967.82 88888.00 2012-06-18 22:48:33.125 170 12581.12 107.80 54967.82 88888.00 2012-06-18 22:48:33.250 170 12581.00 107.75 54967.82 88888.00 2012-06-18 22:48:33.375 170 12581.00 107.75 54967.80 88888.00 2012-06-18 22:48:33.500 170 12581.02 107.75 54967.80 88888.00 2012-06-18 22:48:33.625 170 12581.02 107.75 54967.82 88888.00 2012-06-18 22:48:33.750 170 12581.00 107.78 54967.82 88888.00 2012-06-18 22:48:33.875 170 12580.98 107.75 54967.82 88888.00 2012-06-18 22:48:34.000 170 12580.95 107.75 54967.82 88888.00 2012-06-18 22:48:34.125 170 12580.92 107.75 54967.82 88888.00 2012-06-18 22:48:34.250 170 12581.00 107.78 54967.82 88888.00 2012-06-18 22:48:34.375 170 12581.05 107.75 54967.82 88888.00 2012-06-18 22:48:34.500 170 12581.05 107.72 54967.80 88888.00 2012-06-18 22:48:34.625 170 12581.05 107.70 54967.82 88888.00 2012-06-18 22:48:34.750 170 12581.08 107.70 54967.80 88888.00 2012-06-18 22:48:34.875 170 12581.08 107.70 54967.80 88888.00 2012-06-18 22:48:35.000 170 12581.02 107.72 54967.82 88888.00 2012-06-18 22:48:35.125 170 12581.05 107.72 54967.88 88888.00 2012-06-18 22:48:35.250 170 12581.00 107.75 54967.85 88888.00 2012-06-18 22:48:35.375 170 12580.92 107.70 54967.85 88888.00 2012-06-18 22:48:35.500 170 12580.95 107.70 54967.82 88888.00 2012-06-18 22:48:35.625 170 12581.02 107.72 54967.82 88888.00 2012-06-18 22:48:35.750 170 12581.00 107.70 54967.82 88888.00 2012-06-18 22:48:35.875 170 12581.02 107.67 54967.82 88888.00 2012-06-18 22:48:36.000 170 12581.02 107.70 54967.78 88888.00 2012-06-18 22:48:36.125 170 12581.05 107.72 54967.80 88888.00 2012-06-18 22:48:36.250 170 12580.98 107.67 54967.80 88888.00 2012-06-18 22:48:36.375 170 12580.98 107.70 54967.82 88888.00 2012-06-18 22:48:36.500 170 12580.98 107.67 54967.80 88888.00 2012-06-18 22:48:36.625 170 12581.02 107.70 54967.78 88888.00 2012-06-18 22:48:36.750 170 12581.08 107.72 54967.78 88888.00 2012-06-18 22:48:36.875 170 12581.10 107.70 54967.78 88888.00 2012-06-18 22:48:37.000 170 12581.05 107.70 54967.78 88888.00 2012-06-18 22:48:37.125 170 12580.98 107.72 54967.82 88888.00 2012-06-18 22:48:37.250 170 12580.98 107.67 54967.82 88888.00 2012-06-18 22:48:37.375 170 12581.02 107.70 54967.82 88888.00 2012-06-18 22:48:37.500 170 12581.05 107.72 54967.85 88888.00 2012-06-18 22:48:37.625 170 12581.05 107.70 54967.80 88888.00 2012-06-18 22:48:37.750 170 12581.02 107.67 54967.80 88888.00 2012-06-18 22:48:37.875 170 12581.00 107.67 54967.80 88888.00 2012-06-18 22:48:38.000 170 12580.95 107.67 54967.78 88888.00 2012-06-18 22:48:38.125 170 12580.95 107.65 54967.80 88888.00 2012-06-18 22:48:38.250 170 12580.95 107.65 54967.80 88888.00 2012-06-18 22:48:38.375 170 12580.92 107.67 54967.80 88888.00 2012-06-18 22:48:38.500 170 12580.92 107.67 54967.78 88888.00 2012-06-18 22:48:38.625 170 12581.02 107.65 54967.78 88888.00 2012-06-18 22:48:38.750 170 12581.10 107.65 54967.80 88888.00 2012-06-18 22:48:38.875 170 12581.08 107.67 54967.78 88888.00 2012-06-18 22:48:39.000 170 12581.02 107.65 54967.78 88888.00 2012-06-18 22:48:39.125 170 12581.02 107.65 54967.80 88888.00 2012-06-18 22:48:39.250 170 12581.00 107.65 54967.80 88888.00 2012-06-18 22:48:39.375 170 12581.05 107.65 54967.80 88888.00 2012-06-18 22:48:39.500 170 12581.10 107.65 54967.75 88888.00 2012-06-18 22:48:39.625 170 12581.17 107.67 54967.80 88888.00 2012-06-18 22:48:39.750 170 12581.23 107.70 54967.80 88888.00 2012-06-18 22:48:39.875 170 12581.17 107.65 54967.78 88888.00 2012-06-18 22:48:40.000 170 12581.10 107.65 54967.78 88888.00 2012-06-18 22:48:40.125 170 12581.10 107.67 54967.82 88888.00 2012-06-18 22:48:40.250 170 12581.05 107.62 54967.80 88888.00 2012-06-18 22:48:40.375 170 12581.08 107.60 54967.78 88888.00 2012-06-18 22:48:40.500 170 12581.15 107.58 54967.80 88888.00 2012-06-18 22:48:40.625 170 12581.20 107.60 54967.78 88888.00 2012-06-18 22:48:40.750 170 12581.20 107.60 54967.78 88888.00 2012-06-18 22:48:40.875 170 12581.25 107.60 54967.80 88888.00 2012-06-18 22:48:41.000 170 12581.23 107.62 54967.80 88888.00 2012-06-18 22:48:41.125 170 12581.20 107.60 54967.78 88888.00 2012-06-18 22:48:41.250 170 12581.15 107.60 54967.80 88888.00 2012-06-18 22:48:41.375 170 12581.17 107.58 54967.78 88888.00 2012-06-18 22:48:41.500 170 12581.12 107.58 54967.78 88888.00 2012-06-18 22:48:41.625 170 12581.12 107.60 54967.78 88888.00 2012-06-18 22:48:41.750 170 12581.08 107.62 54967.78 88888.00 2012-06-18 22:48:41.875 170 12581.10 107.58 54967.80 88888.00 2012-06-18 22:48:42.000 170 12581.15 107.55 54967.78 88888.00 2012-06-18 22:48:42.125 170 12581.20 107.53 54967.78 88888.00 2012-06-18 22:48:42.250 170 12581.20 107.55 54967.78 88888.00 2012-06-18 22:48:42.375 170 12581.27 107.58 54967.78 88888.00 2012-06-18 22:48:42.500 170 12581.23 107.58 54967.78 88888.00 2012-06-18 22:48:42.625 170 12581.20 107.55 54967.78 88888.00 2012-06-18 22:48:42.750 170 12581.25 107.53 54967.75 88888.00 2012-06-18 22:48:42.875 170 12581.23 107.53 54967.78 88888.00 2012-06-18 22:48:43.000 170 12581.25 107.53 54967.75 88888.00 2012-06-18 22:48:43.125 170 12581.27 107.55 54967.80 88888.00 2012-06-18 22:48:43.250 170 12581.20 107.50 54967.80 88888.00 2012-06-18 22:48:43.375 170 12581.20 107.55 54967.78 88888.00 2012-06-18 22:48:43.500 170 12581.20 107.58 54967.78 88888.00 2012-06-18 22:48:43.625 170 12581.23 107.53 54967.78 88888.00 2012-06-18 22:48:43.750 170 12581.25 107.50 54967.75 88888.00 2012-06-18 22:48:43.875 170 12581.25 107.50 54967.75 88888.00 2012-06-18 22:48:44.000 170 12581.25 107.50 54967.78 88888.00 2012-06-18 22:48:44.125 170 12581.23 107.55 54967.78 88888.00 2012-06-18 22:48:44.250 170 12581.12 107.53 54967.78 88888.00 2012-06-18 22:48:44.375 170 12581.15 107.53 54967.75 88888.00 2012-06-18 22:48:44.500 170 12581.25 107.50 54967.78 88888.00 2012-06-18 22:48:44.625 170 12581.27 107.53 54967.80 88888.00 2012-06-18 22:48:44.750 170 12581.33 107.53 54967.75 88888.00 2012-06-18 22:48:44.875 170 12581.27 107.50 54967.75 88888.00 2012-06-18 22:48:45.000 170 12581.27 107.50 54967.72 88888.00 2012-06-18 22:48:45.125 170 12581.25 107.50 54967.75 88888.00 2012-06-18 22:48:45.250 170 12581.20 107.47 54967.75 88888.00 2012-06-18 22:48:45.375 170 12581.15 107.50 54967.75 88888.00 2012-06-18 22:48:45.500 170 12581.20 107.50 54967.75 88888.00 2012-06-18 22:48:45.625 170 12581.25 107.50 54967.75 88888.00 2012-06-18 22:48:45.750 170 12581.30 107.50 54967.75 88888.00 2012-06-18 22:48:45.875 170 12581.27 107.47 54967.72 88888.00 2012-06-18 22:48:46.000 170 12581.25 107.47 54967.72 88888.00 2012-06-18 22:48:46.125 170 12581.27 107.47 54967.75 88888.00 2012-06-18 22:48:46.250 170 12581.25 107.47 54967.75 88888.00 2012-06-18 22:48:46.375 170 12581.30 107.50 54967.78 88888.00 2012-06-18 22:48:46.500 170 12581.30 107.47 54967.78 88888.00 2012-06-18 22:48:46.625 170 12581.30 107.47 54967.75 88888.00 2012-06-18 22:48:46.750 170 12581.27 107.47 54967.75 88888.00 2012-06-18 22:48:46.875 170 12581.30 107.45 54967.75 88888.00 2012-06-18 22:48:47.000 170 12581.30 107.45 54967.75 88888.00 2012-06-18 22:48:47.125 170 12581.27 107.45 54967.75 88888.00 2012-06-18 22:48:47.250 170 12581.25 107.47 54967.78 88888.00 2012-06-18 22:48:47.375 170 12581.33 107.50 54967.72 88888.00 2012-06-18 22:48:47.500 170 12581.33 107.47 54967.75 88888.00 2012-06-18 22:48:47.625 170 12581.38 107.50 54967.78 88888.00 2012-06-18 22:48:47.750 170 12581.42 107.45 54967.75 88888.00 2012-06-18 22:48:47.875 170 12581.42 107.45 54967.72 88888.00 2012-06-18 22:48:48.000 170 12581.40 107.47 54967.75 88888.00 2012-06-18 22:48:48.125 170 12581.33 107.40 54967.72 88888.00 2012-06-18 22:48:48.250 170 12581.23 107.42 54967.72 88888.00 2012-06-18 22:48:48.375 170 12581.20 107.38 54967.72 88888.00 2012-06-18 22:48:48.500 170 12581.23 107.40 54967.72 88888.00 2012-06-18 22:48:48.625 170 12581.27 107.42 54967.72 88888.00 2012-06-18 22:48:48.750 170 12581.25 107.42 54967.72 88888.00 2012-06-18 22:48:48.875 170 12581.27 107.45 54967.75 88888.00 2012-06-18 22:48:49.000 170 12581.25 107.45 54967.75 88888.00 2012-06-18 22:48:49.125 170 12581.20 107.45 54967.75 88888.00 2012-06-18 22:48:49.250 170 12581.17 107.40 54967.72 88888.00 2012-06-18 22:48:49.375 170 12581.27 107.42 54967.72 88888.00 2012-06-18 22:48:49.500 170 12581.25 107.42 54967.72 88888.00 2012-06-18 22:48:49.625 170 12581.30 107.40 54967.75 88888.00 2012-06-18 22:48:49.750 170 12581.30 107.40 54967.70 88888.00 2012-06-18 22:48:49.875 170 12581.27 107.38 54967.72 88888.00 2012-06-18 22:48:50.000 170 12581.27 107.40 54967.72 88888.00 2012-06-18 22:48:50.125 170 12581.25 107.38 54967.75 88888.00 2012-06-18 22:48:50.250 170 12581.15 107.38 54967.72 88888.00 2012-06-18 22:48:50.375 170 12581.15 107.38 54967.72 88888.00 2012-06-18 22:48:50.500 170 12581.17 107.35 54967.72 88888.00 2012-06-18 22:48:50.625 170 12581.20 107.38 54967.75 88888.00 2012-06-18 22:48:50.750 170 12581.23 107.40 54967.72 88888.00 2012-06-18 22:48:50.875 170 12581.23 107.35 54967.72 88888.00 2012-06-18 22:48:51.000 170 12581.23 107.35 54967.72 88888.00 2012-06-18 22:48:51.125 170 12581.20 107.40 54967.72 88888.00 2012-06-18 22:48:51.250 170 12581.17 107.35 54967.70 88888.00 2012-06-18 22:48:51.375 170 12581.23 107.35 54967.68 88888.00 2012-06-18 22:48:51.500 170 12581.23 107.35 54967.70 88888.00 2012-06-18 22:48:51.625 170 12581.30 107.35 54967.75 88888.00 2012-06-18 22:48:51.750 170 12581.30 107.35 54967.75 88888.00 2012-06-18 22:48:51.875 170 12581.27 107.30 54967.75 88888.00 2012-06-18 22:48:52.000 170 12581.25 107.33 54967.75 88888.00 2012-06-18 22:48:52.125 170 12581.20 107.33 54967.75 88888.00 2012-06-18 22:48:52.250 170 12581.10 107.33 54967.75 88888.00 2012-06-18 22:48:52.375 170 12581.12 107.30 54967.72 88888.00 2012-06-18 22:48:52.500 170 12581.15 107.30 54967.72 88888.00 2012-06-18 22:48:52.625 170 12581.15 107.33 54967.70 88888.00 2012-06-18 22:48:52.750 170 12581.15 107.33 54967.70 88888.00 2012-06-18 22:48:52.875 170 12581.17 107.30 54967.72 88888.00 2012-06-18 22:48:53.000 170 12581.12 107.30 54967.72 88888.00 2012-06-18 22:48:53.125 170 12581.15 107.33 54967.72 88888.00 2012-06-18 22:48:53.250 170 12581.12 107.30 54967.72 88888.00 2012-06-18 22:48:53.375 170 12581.15 107.28 54967.75 88888.00 2012-06-18 22:48:53.500 170 12581.17 107.28 54967.72 88888.00 2012-06-18 22:48:53.625 170 12581.23 107.30 54967.75 88888.00 2012-06-18 22:48:53.750 170 12581.23 107.35 54967.75 88888.00 2012-06-18 22:48:53.875 170 12581.23 107.33 54967.72 88888.00 2012-06-18 22:48:54.000 170 12581.27 107.30 54967.75 88888.00 2012-06-18 22:48:54.125 170 12581.30 107.28 54967.78 88888.00 2012-06-18 22:48:54.250 170 12581.25 107.30 54967.75 88888.00 2012-06-18 22:48:54.375 170 12581.20 107.28 54967.72 88888.00 2012-06-18 22:48:54.500 170 12581.20 107.28 54967.75 88888.00 2012-06-18 22:48:54.625 170 12581.23 107.25 54967.72 88888.00 2012-06-18 22:48:54.750 170 12581.27 107.25 54967.72 88888.00 2012-06-18 22:48:54.875 170 12581.27 107.22 54967.72 88888.00 2012-06-18 22:48:55.000 170 12581.27 107.22 54967.72 88888.00 2012-06-18 22:48:55.125 170 12581.23 107.25 54967.72 88888.00 2012-06-18 22:48:55.250 170 12581.23 107.25 54967.72 88888.00 2012-06-18 22:48:55.375 170 12581.33 107.22 54967.72 88888.00 2012-06-18 22:48:55.500 170 12581.30 107.20 54967.70 88888.00 2012-06-18 22:48:55.625 170 12581.27 107.20 54967.72 88888.00 2012-06-18 22:48:55.750 170 12581.33 107.22 54967.72 88888.00 2012-06-18 22:48:55.875 170 12581.38 107.22 54967.72 88888.00 2012-06-18 22:48:56.000 170 12581.38 107.20 54967.70 88888.00 2012-06-18 22:48:56.125 170 12581.38 107.20 54967.70 88888.00 2012-06-18 22:48:56.250 170 12581.35 107.22 54967.70 88888.00 2012-06-18 22:48:56.375 170 12581.33 107.22 54967.68 88888.00 2012-06-18 22:48:56.500 170 12581.25 107.17 54967.70 88888.00 2012-06-18 22:48:56.625 170 12581.27 107.20 54967.72 88888.00 2012-06-18 22:48:56.750 170 12581.27 107.20 54967.72 88888.00 2012-06-18 22:48:56.875 170 12581.27 107.15 54967.72 88888.00 2012-06-18 22:48:57.000 170 12581.30 107.12 54967.68 88888.00 2012-06-18 22:48:57.125 170 12581.38 107.12 54967.70 88888.00 2012-06-18 22:48:57.250 170 12581.33 107.15 54967.70 88888.00 2012-06-18 22:48:57.375 170 12581.27 107.15 54967.70 88888.00 2012-06-18 22:48:57.500 170 12581.23 107.17 54967.68 88888.00 2012-06-18 22:48:57.625 170 12581.30 107.15 54967.68 88888.00 2012-06-18 22:48:57.750 170 12581.33 107.15 54967.68 88888.00 2012-06-18 22:48:57.875 170 12581.30 107.17 54967.72 88888.00 2012-06-18 22:48:58.000 170 12581.30 107.17 54967.75 88888.00 2012-06-18 22:48:58.125 170 12581.33 107.15 54967.75 88888.00 2012-06-18 22:48:58.250 170 12581.25 107.15 54967.72 88888.00 2012-06-18 22:48:58.375 170 12581.17 107.15 54967.75 88888.00 2012-06-18 22:48:58.500 170 12581.17 107.12 54967.75 88888.00 2012-06-18 22:48:58.625 170 12581.17 107.12 54967.75 88888.00 2012-06-18 22:48:58.750 170 12581.27 107.10 54967.72 88888.00 2012-06-18 22:48:58.875 170 12581.27 107.10 54967.72 88888.00 2012-06-18 22:48:59.000 170 12581.25 107.15 54967.72 88888.00 2012-06-18 22:48:59.125 170 12581.25 107.12 54967.72 88888.00 2012-06-18 22:48:59.250 170 12581.17 107.10 54967.75 88888.00 2012-06-18 22:48:59.375 170 12581.20 107.10 54967.72 88888.00 2012-06-18 22:48:59.500 170 12581.20 107.08 54967.72 88888.00 2012-06-18 22:48:59.625 170 12581.25 107.10 54967.75 88888.00 2012-06-18 22:48:59.750 170 12581.33 107.12 54967.75 88888.00 2012-06-18 22:48:59.875 170 12581.30 107.10 54967.72 88888.00 2012-06-18 22:49:00.000 170 12581.27 107.10 54967.75 88888.00 2012-06-18 22:49:00.125 170 12581.25 107.08 54967.75 88888.00 2012-06-18 22:49:00.250 170 12581.17 107.08 54967.75 88888.00 2012-06-18 22:49:00.375 170 12581.23 107.05 54967.78 88888.00 2012-06-18 22:49:00.500 170 12581.27 107.05 54967.75 88888.00 2012-06-18 22:49:00.625 170 12581.25 107.03 54967.75 88888.00 2012-06-18 22:49:00.750 170 12581.17 107.05 54967.75 88888.00 2012-06-18 22:49:00.875 170 12581.23 107.10 54967.78 88888.00 2012-06-18 22:49:01.000 170 12581.23 107.08 54967.75 88888.00 2012-06-18 22:49:01.125 170 12581.17 107.05 54967.75 88888.00 2012-06-18 22:49:01.250 170 12581.15 107.03 54967.75 88888.00 2012-06-18 22:49:01.375 170 12581.15 107.05 54967.75 88888.00 2012-06-18 22:49:01.500 170 12581.17 107.03 54967.78 88888.00 2012-06-18 22:49:01.625 170 12581.17 107.05 54967.78 88888.00 2012-06-18 22:49:01.750 170 12581.23 107.05 54967.75 88888.00 2012-06-18 22:49:01.875 170 12581.20 107.00 54967.78 88888.00 2012-06-18 22:49:02.000 170 12581.23 107.00 54967.78 88888.00 2012-06-18 22:49:02.125 170 12581.20 106.97 54967.78 88888.00 2012-06-18 22:49:02.250 170 12581.15 106.97 54967.78 88888.00 2012-06-18 22:49:02.375 170 12581.17 107.00 54967.78 88888.00 2012-06-18 22:49:02.500 170 12581.10 107.03 54967.78 88888.00 2012-06-18 22:49:02.625 170 12581.05 107.05 54967.80 88888.00 2012-06-18 22:49:02.750 170 12581.02 107.05 54967.80 88888.00 2012-06-18 22:49:02.875 170 12580.95 107.00 54967.80 88888.00 2012-06-18 22:49:03.000 170 12580.90 106.97 54967.78 88888.00 2012-06-18 22:49:03.125 170 12580.92 106.97 54967.80 88888.00 2012-06-18 22:49:03.250 170 12580.95 106.97 54967.82 88888.00 2012-06-18 22:49:03.375 170 12580.95 106.95 54967.82 88888.00 2012-06-18 22:49:03.500 170 12580.90 106.97 54967.82 88888.00 2012-06-18 22:49:03.625 170 12580.95 106.97 54967.82 88888.00 2012-06-18 22:49:03.750 170 12580.98 106.97 54967.80 88888.00 2012-06-18 22:49:03.875 170 12581.00 106.97 54967.80 88888.00 2012-06-18 22:49:04.000 170 12580.98 106.92 54967.78 88888.00 2012-06-18 22:49:04.125 170 12580.95 106.92 54967.80 88888.00 2012-06-18 22:49:04.250 170 12580.95 106.95 54967.80 88888.00 2012-06-18 22:49:04.375 170 12580.92 106.95 54967.75 88888.00 2012-06-18 22:49:04.500 170 12580.95 106.92 54967.75 88888.00 2012-06-18 22:49:04.625 170 12580.98 106.90 54967.78 88888.00 2012-06-18 22:49:04.750 170 12580.98 106.92 54967.80 88888.00 2012-06-18 22:49:04.875 170 12580.98 106.97 54967.80 88888.00 2012-06-18 22:49:05.000 170 12580.95 106.95 54967.80 88888.00 2012-06-18 22:49:05.125 170 12581.00 106.92 54967.78 88888.00 2012-06-18 22:49:05.250 170 12581.00 106.95 54967.82 88888.00 2012-06-18 22:49:05.375 170 12581.05 106.92 54967.80 88888.00 2012-06-18 22:49:05.500 170 12581.05 106.95 54967.82 88888.00 2012-06-18 22:49:05.625 170 12581.02 106.95 54967.80 88888.00 2012-06-18 22:49:05.750 170 12581.00 106.95 54967.85 88888.00 2012-06-18 22:49:05.875 170 12580.98 106.97 54967.82 88888.00 2012-06-18 22:49:06.000 170 12581.00 106.97 54967.80 88888.00 2012-06-18 22:49:06.125 170 12581.05 106.95 54967.80 88888.00 2012-06-18 22:49:06.250 170 12580.98 106.90 54967.80 88888.00 2012-06-18 22:49:06.375 170 12580.98 106.90 54967.80 88888.00 2012-06-18 22:49:06.500 170 12580.90 106.90 54967.82 88888.00 2012-06-18 22:49:06.625 170 12580.85 106.90 54967.80 88888.00 2012-06-18 22:49:06.750 170 12580.83 106.90 54967.80 88888.00 2012-06-18 22:49:06.875 170 12580.92 106.90 54967.80 88888.00 2012-06-18 22:49:07.000 170 12580.95 106.90 54967.80 88888.00 2012-06-18 22:49:07.125 170 12580.98 106.88 54967.80 88888.00 2012-06-18 22:49:07.250 170 12580.98 106.90 54967.82 88888.00 2012-06-18 22:49:07.375 170 12581.00 106.92 54967.80 88888.00 2012-06-18 22:49:07.500 170 12580.92 106.90 54967.82 88888.00 2012-06-18 22:49:07.625 170 12580.92 106.88 54967.85 88888.00 2012-06-18 22:49:07.750 170 12580.92 106.90 54967.85 88888.00 2012-06-18 22:49:07.875 170 12580.90 106.88 54967.85 88888.00 2012-06-18 22:49:08.000 170 12580.90 106.83 54967.82 88888.00 2012-06-18 22:49:08.125 170 12580.85 106.80 54967.80 88888.00 2012-06-18 22:49:08.250 170 12580.88 106.83 54967.80 88888.00 2012-06-18 22:49:08.375 170 12580.88 106.83 54967.80 88888.00 2012-06-18 22:49:08.500 170 12580.88 106.83 54967.85 88888.00 2012-06-18 22:49:08.625 170 12580.90 106.85 54967.88 88888.00 2012-06-18 22:49:08.750 170 12580.92 106.85 54967.88 88888.00 2012-06-18 22:49:08.875 170 12580.90 106.85 54967.88 88888.00 2012-06-18 22:49:09.000 170 12580.88 106.85 54967.88 88888.00 2012-06-18 22:49:09.125 170 12580.85 106.83 54967.88 88888.00 2012-06-18 22:49:09.250 170 12580.83 106.83 54967.88 88888.00 2012-06-18 22:49:09.375 170 12580.88 106.85 54967.88 88888.00 2012-06-18 22:49:09.500 170 12580.88 106.85 54967.85 88888.00 2012-06-18 22:49:09.625 170 12580.85 106.83 54967.85 88888.00 2012-06-18 22:49:09.750 170 12580.85 106.83 54967.85 88888.00 2012-06-18 22:49:09.875 170 12580.85 106.83 54967.85 88888.00 2012-06-18 22:49:10.000 170 12580.85 106.83 54967.85 88888.00 2012-06-18 22:49:10.125 170 12580.85 106.85 54967.88 88888.00 2012-06-18 22:49:10.250 170 12580.83 106.83 54967.88 88888.00 2012-06-18 22:49:10.375 170 12580.88 106.83 54967.90 88888.00 2012-06-18 22:49:10.500 170 12580.90 106.83 54967.90 88888.00 2012-06-18 22:49:10.625 170 12580.85 106.83 54967.90 88888.00 2012-06-18 22:49:10.750 170 12580.83 106.80 54967.90 88888.00 2012-06-18 22:49:10.875 170 12580.85 106.78 54967.90 88888.00 2012-06-18 22:49:11.000 170 12580.83 106.78 54967.88 88888.00 2012-06-18 22:49:11.125 170 12580.83 106.83 54967.88 88888.00 2012-06-18 22:49:11.250 170 12580.77 106.83 54967.90 88888.00 2012-06-18 22:49:11.375 170 12580.80 106.80 54967.90 88888.00 2012-06-18 22:49:11.500 170 12580.88 106.80 54967.90 88888.00 2012-06-18 22:49:11.625 170 12580.90 106.78 54967.88 88888.00 2012-06-18 22:49:11.750 170 12580.85 106.78 54967.85 88888.00 2012-06-18 22:49:11.875 170 12580.83 106.78 54967.90 88888.00 2012-06-18 22:49:12.000 170 12580.83 106.78 54967.88 88888.00 2012-06-18 22:49:12.125 170 12580.83 106.80 54967.88 88888.00 2012-06-18 22:49:12.250 170 12580.73 106.75 54967.88 88888.00 2012-06-18 22:49:12.375 170 12580.67 106.72 54967.85 88888.00 2012-06-18 22:49:12.500 170 12580.62 106.78 54967.88 88888.00 2012-06-18 22:49:12.625 170 12580.60 106.78 54967.90 88888.00 2012-06-18 22:49:12.750 170 12580.67 106.75 54967.90 88888.00 2012-06-18 22:49:12.875 170 12580.73 106.78 54967.90 88888.00 2012-06-18 22:49:13.000 170 12580.67 106.75 54967.90 88888.00 2012-06-18 22:49:13.125 170 12580.60 106.75 54967.93 88888.00 2012-06-18 22:49:13.250 170 12580.58 106.78 54967.90 88888.00 2012-06-18 22:49:13.375 170 12580.65 106.78 54967.93 88888.00 2012-06-18 22:49:13.500 170 12580.60 106.78 54967.90 88888.00 2012-06-18 22:49:13.625 170 12580.60 106.78 54967.90 88888.00 2012-06-18 22:49:13.750 170 12580.60 106.78 54967.90 88888.00 2012-06-18 22:49:13.875 170 12580.60 106.78 54967.93 88888.00 2012-06-18 22:49:14.000 170 12580.67 106.75 54967.95 88888.00 2012-06-18 22:49:14.125 170 12580.67 106.72 54967.95 88888.00 2012-06-18 22:49:14.250 170 12580.60 106.70 54967.95 88888.00 2012-06-18 22:49:14.375 170 12580.60 106.72 54967.97 88888.00 2012-06-18 22:49:14.500 170 12580.60 106.75 54967.97 88888.00 2012-06-18 22:49:14.625 170 12580.62 106.72 54967.95 88888.00 2012-06-18 22:49:14.750 170 12580.58 106.75 54967.93 88888.00 2012-06-18 22:49:14.875 170 12580.58 106.78 54967.95 88888.00 2012-06-18 22:49:15.000 170 12580.50 106.75 54967.95 88888.00 2012-06-18 22:49:15.125 170 12580.50 106.75 54967.97 88888.00 2012-06-18 22:49:15.250 170 12580.55 106.72 54967.95 88888.00 2012-06-18 22:49:15.375 170 12580.58 106.72 54967.93 88888.00 2012-06-18 22:49:15.500 170 12580.52 106.70 54967.95 88888.00 2012-06-18 22:49:15.625 170 12580.50 106.72 54968.00 88888.00 2012-06-18 22:49:15.750 170 12580.52 106.80 54967.97 88888.00 2012-06-18 22:49:15.875 170 12580.60 106.75 54967.97 88888.00 2012-06-18 22:49:16.000 170 12580.62 106.72 54967.95 88888.00 2012-06-18 22:49:16.125 170 12580.58 106.75 54967.95 88888.00 2012-06-18 22:49:16.250 170 12580.48 106.72 54967.97 88888.00 2012-06-18 22:49:16.375 170 12580.48 106.72 54967.97 88888.00 2012-06-18 22:49:16.500 170 12580.48 106.72 54967.95 88888.00 2012-06-18 22:49:16.625 170 12580.55 106.72 54967.97 88888.00 2012-06-18 22:49:16.750 170 12580.55 106.72 54967.97 88888.00 2012-06-18 22:49:16.875 170 12580.55 106.70 54967.95 88888.00 2012-06-18 22:49:17.000 170 12580.55 106.70 54967.95 88888.00 2012-06-18 22:49:17.125 170 12580.52 106.72 54967.97 88888.00 2012-06-18 22:49:17.250 170 12580.50 106.67 54967.95 88888.00 2012-06-18 22:49:17.375 170 12580.52 106.72 54967.95 88888.00 2012-06-18 22:49:17.500 170 12580.50 106.70 54967.97 88888.00 2012-06-18 22:49:17.625 170 12580.45 106.70 54968.00 88888.00 2012-06-18 22:49:17.750 170 12580.48 106.67 54967.97 88888.00 2012-06-18 22:49:17.875 170 12580.50 106.67 54967.97 88888.00 2012-06-18 22:49:18.000 170 12580.50 106.70 54967.95 88888.00 2012-06-18 22:49:18.125 170 12580.48 106.67 54967.95 88888.00 2012-06-18 22:49:18.250 170 12580.45 106.67 54967.97 88888.00 2012-06-18 22:49:18.375 170 12580.45 106.70 54967.97 88888.00 2012-06-18 22:49:18.500 170 12580.38 106.72 54967.97 88888.00 2012-06-18 22:49:18.625 170 12580.35 106.67 54967.97 88888.00 2012-06-18 22:49:18.750 170 12580.38 106.67 54967.97 88888.00 2012-06-18 22:49:18.875 170 12580.40 106.65 54967.97 88888.00 2012-06-18 22:49:19.000 170 12580.40 106.65 54967.97 88888.00 2012-06-18 22:49:19.125 170 12580.33 106.62 54967.97 88888.00 2012-06-18 22:49:19.250 170 12580.20 106.60 54967.97 88888.00 2012-06-18 22:49:19.375 170 12580.27 106.62 54968.00 88888.00 2012-06-18 22:49:19.500 170 12580.35 106.65 54968.00 88888.00 2012-06-18 22:49:19.625 170 12580.33 106.70 54968.03 88888.00 2012-06-18 22:49:19.750 170 12580.33 106.67 54968.03 88888.00 2012-06-18 22:49:19.875 170 12580.23 106.65 54968.00 88888.00 2012-06-18 22:49:20.000 170 12580.25 106.65 54967.97 88888.00 2012-06-18 22:49:20.125 170 12580.27 106.62 54968.00 88888.00 2012-06-18 22:49:20.250 170 12580.23 106.65 54968.00 88888.00 2012-06-18 22:49:20.375 170 12580.30 106.67 54968.03 88888.00 2012-06-18 22:49:20.500 170 12580.38 106.67 54968.00 88888.00 2012-06-18 22:49:20.625 170 12580.42 106.70 54968.00 88888.00 2012-06-18 22:49:20.750 170 12580.40 106.70 54968.00 88888.00 2012-06-18 22:49:20.875 170 12580.27 106.70 54968.00 88888.00 2012-06-18 22:49:21.000 170 12580.25 106.72 54968.00 88888.00 2012-06-18 22:49:21.125 170 12580.27 106.72 54968.00 88888.00 2012-06-18 22:49:21.250 170 12580.25 106.65 54967.97 88888.00 2012-06-18 22:49:21.375 170 12580.27 106.62 54967.97 88888.00 2012-06-18 22:49:21.500 170 12580.23 106.62 54968.00 88888.00 2012-06-18 22:49:21.625 170 12580.27 106.67 54968.00 88888.00 2012-06-18 22:49:21.750 170 12580.25 106.65 54968.00 88888.00 2012-06-18 22:49:21.875 170 12580.20 106.62 54967.97 88888.00 2012-06-18 22:49:22.000 170 12580.17 106.62 54967.95 88888.00 2012-06-18 22:49:22.125 170 12580.17 106.60 54967.95 88888.00 2012-06-18 22:49:22.250 170 12580.20 106.60 54967.97 88888.00 2012-06-18 22:49:22.375 170 12580.23 106.65 54968.00 88888.00 2012-06-18 22:49:22.500 170 12580.23 106.67 54968.03 88888.00 2012-06-18 22:49:22.625 170 12580.20 106.67 54968.00 88888.00 2012-06-18 22:49:22.750 170 12580.12 106.62 54967.97 88888.00 2012-06-18 22:49:22.875 170 12580.08 106.62 54968.00 88888.00 2012-06-18 22:49:23.000 170 12580.08 106.65 54968.03 88888.00 2012-06-18 22:49:23.125 170 12580.08 106.62 54968.03 88888.00 2012-06-18 22:49:23.250 170 12580.08 106.60 54968.05 88888.00 2012-06-18 22:49:23.375 170 12580.15 106.62 54968.03 88888.00 2012-06-18 22:49:23.500 170 12580.12 106.65 54968.05 88888.00 2012-06-18 22:49:23.625 170 12580.02 106.65 54968.05 88888.00 2012-06-18 22:49:23.750 170 12580.00 106.60 54968.03 88888.00 2012-06-18 22:49:23.875 170 12580.05 106.62 54968.03 88888.00 2012-06-18 22:49:24.000 170 12580.10 106.67 54968.03 88888.00 2012-06-18 22:49:24.125 170 12580.10 106.70 54968.05 88888.00 2012-06-18 22:49:24.250 170 12580.12 106.67 54968.05 88888.00 2012-06-18 22:49:24.375 170 12580.12 106.70 54968.07 88888.00 2012-06-18 22:49:24.500 170 12580.08 106.67 54968.03 88888.00 2012-06-18 22:49:24.625 170 12580.02 106.65 54968.05 88888.00 2012-06-18 22:49:24.750 170 12580.00 106.67 54968.05 88888.00 2012-06-18 22:49:24.875 170 12579.98 106.65 54968.05 88888.00 2012-06-18 22:49:25.000 170 12580.00 106.67 54968.05 88888.00 2012-06-18 22:49:25.125 170 12579.95 106.67 54968.05 88888.00 2012-06-18 22:49:25.250 170 12579.92 106.62 54968.03 88888.00 2012-06-18 22:49:25.375 170 12580.00 106.65 54968.03 88888.00 2012-06-18 22:49:25.500 170 12580.02 106.62 54968.05 88888.00 2012-06-18 22:49:25.625 170 12580.02 106.65 54968.05 88888.00 2012-06-18 22:49:25.750 170 12580.05 106.65 54968.05 88888.00 2012-06-18 22:49:25.875 170 12580.00 106.62 54968.05 88888.00 2012-06-18 22:49:26.000 170 12579.95 106.65 54968.03 88888.00 2012-06-18 22:49:26.125 170 12579.92 106.65 54968.05 88888.00 2012-06-18 22:49:26.250 170 12579.92 106.62 54968.05 88888.00 2012-06-18 22:49:26.375 170 12580.00 106.65 54968.05 88888.00 2012-06-18 22:49:26.500 170 12579.98 106.62 54968.07 88888.00 2012-06-18 22:49:26.625 170 12579.92 106.62 54968.03 88888.00 2012-06-18 22:49:26.750 170 12579.95 106.60 54968.03 88888.00 2012-06-18 22:49:26.875 170 12579.92 106.58 54968.05 88888.00 2012-06-18 22:49:27.000 170 12579.92 106.62 54968.03 88888.00 2012-06-18 22:49:27.125 170 12579.95 106.62 54968.05 88888.00 2012-06-18 22:49:27.250 170 12579.98 106.60 54968.07 88888.00 2012-06-18 22:49:27.375 170 12579.98 106.60 54968.05 88888.00 2012-06-18 22:49:27.500 170 12579.95 106.60 54968.05 88888.00 2012-06-18 22:49:27.625 170 12579.98 106.62 54968.07 88888.00 2012-06-18 22:49:27.750 170 12580.00 106.62 54968.07 88888.00 2012-06-18 22:49:27.875 170 12579.92 106.65 54968.07 88888.00 2012-06-18 22:49:28.000 170 12579.88 106.65 54968.07 88888.00 2012-06-18 22:49:28.125 170 12579.88 106.65 54968.07 88888.00 2012-06-18 22:49:28.250 170 12579.90 106.65 54968.07 88888.00 2012-06-18 22:49:28.375 170 12579.90 106.65 54968.05 88888.00 2012-06-18 22:49:28.500 170 12579.88 106.67 54968.05 88888.00 2012-06-18 22:49:28.625 170 12579.88 106.67 54968.07 88888.00 2012-06-18 22:49:28.750 170 12579.88 106.67 54968.07 88888.00 2012-06-18 22:49:28.875 170 12579.90 106.70 54968.05 88888.00 2012-06-18 22:49:29.000 170 12579.95 106.65 54968.05 88888.00 2012-06-18 22:49:29.125 170 12579.92 106.60 54968.03 88888.00 2012-06-18 22:49:29.250 170 12579.83 106.58 54968.03 88888.00 2012-06-18 22:49:29.375 170 12579.85 106.65 54968.05 88888.00 2012-06-18 22:49:29.500 170 12579.80 106.70 54968.05 88888.00 2012-06-18 22:49:29.625 170 12579.77 106.70 54968.07 88888.00 2012-06-18 22:49:29.750 170 12579.80 106.67 54968.07 88888.00 2012-06-18 22:49:29.875 170 12579.83 106.67 54968.05 88888.00 2012-06-18 22:49:30.000 170 12579.88 106.70 54968.03 88888.00 2012-06-18 22:49:30.125 170 12579.92 106.70 54968.05 88888.00 2012-06-18 22:49:30.250 170 12579.90 106.67 54968.05 88888.00 2012-06-18 22:49:30.375 170 12579.95 106.72 54968.07 88888.00 2012-06-18 22:49:30.500 170 12579.85 106.72 54968.10 88888.00 2012-06-18 22:49:30.625 170 12579.83 106.67 54968.07 88888.00 2012-06-18 22:49:30.750 170 12579.83 106.70 54968.07 88888.00 2012-06-18 22:49:30.875 170 12579.80 106.67 54968.07 88888.00 2012-06-18 22:49:31.000 170 12579.83 106.67 54968.07 88888.00 2012-06-18 22:49:31.125 170 12579.77 106.70 54968.07 88888.00 2012-06-18 22:49:31.250 170 12579.73 106.65 54968.05 88888.00 2012-06-18 22:49:31.375 170 12579.75 106.65 54968.03 88888.00 2012-06-18 22:49:31.500 170 12579.75 106.67 54968.05 88888.00 2012-06-18 22:49:31.625 170 12579.83 106.70 54968.07 88888.00 2012-06-18 22:49:31.750 170 12579.88 106.72 54968.07 88888.00 2012-06-18 22:49:31.875 170 12579.83 106.70 54968.07 88888.00 2012-06-18 22:49:32.000 170 12579.88 106.70 54968.05 88888.00 2012-06-18 22:49:32.125 170 12579.88 106.70 54968.07 88888.00 2012-06-18 22:49:32.250 170 12579.85 106.70 54968.07 88888.00 2012-06-18 22:49:32.375 170 12579.88 106.72 54968.05 88888.00 2012-06-18 22:49:32.500 170 12579.83 106.70 54968.05 88888.00 2012-06-18 22:49:32.625 170 12579.75 106.70 54968.07 88888.00 2012-06-18 22:49:32.750 170 12579.75 106.67 54968.07 88888.00 2012-06-18 22:49:32.875 170 12579.80 106.70 54968.07 88888.00 2012-06-18 22:49:33.000 170 12579.83 106.72 54968.05 88888.00 2012-06-18 22:49:33.125 170 12579.73 106.67 54968.05 88888.00 2012-06-18 22:49:33.250 170 12579.65 106.70 54968.07 88888.00 2012-06-18 22:49:33.375 170 12579.67 106.67 54968.03 88888.00 2012-06-18 22:49:33.500 170 12579.65 106.70 54968.07 88888.00 2012-06-18 22:49:33.625 170 12579.67 106.72 54968.05 88888.00 2012-06-18 22:49:33.750 170 12579.65 106.72 54968.07 88888.00 2012-06-18 22:49:33.875 170 12579.62 106.72 54968.07 88888.00 2012-06-18 22:49:34.000 170 12579.65 106.72 54968.07 88888.00 2012-06-18 22:49:34.125 170 12579.62 106.70 54968.07 88888.00 2012-06-18 22:49:34.250 170 12579.58 106.67 54968.07 88888.00 2012-06-18 22:49:34.375 170 12579.52 106.72 54968.07 88888.00 2012-06-18 22:49:34.500 170 12579.60 106.75 54968.07 88888.00 2012-06-18 22:49:34.625 170 12579.62 106.75 54968.07 88888.00 2012-06-18 22:49:34.750 170 12579.62 106.72 54968.05 88888.00 2012-06-18 22:49:34.875 170 12579.65 106.72 54968.05 88888.00 2012-06-18 22:49:35.000 170 12579.58 106.67 54968.03 88888.00 2012-06-18 22:49:35.125 170 12579.58 106.72 54968.07 88888.00 2012-06-18 22:49:35.250 170 12579.60 106.72 54968.10 88888.00 2012-06-18 22:49:35.375 170 12579.60 106.75 54968.10 88888.00 2012-06-18 22:49:35.500 170 12579.55 106.72 54968.07 88888.00 2012-06-18 22:49:35.625 170 12579.50 106.72 54968.07 88888.00 2012-06-18 22:49:35.750 170 12579.48 106.70 54968.07 88888.00 2012-06-18 22:49:35.875 170 12579.52 106.72 54968.10 88888.00 2012-06-18 22:49:36.000 170 12579.55 106.72 54968.10 88888.00 2012-06-18 22:49:36.125 170 12579.50 106.72 54968.10 88888.00 2012-06-18 22:49:36.250 170 12579.50 106.70 54968.07 88888.00 2012-06-18 22:49:36.375 170 12579.50 106.67 54968.05 88888.00 2012-06-18 22:49:36.500 170 12579.52 106.70 54968.05 88888.00 2012-06-18 22:49:36.625 170 12579.45 106.72 54968.05 88888.00 2012-06-18 22:49:36.750 170 12579.40 106.72 54968.05 88888.00 2012-06-18 22:49:36.875 170 12579.42 106.78 54968.05 88888.00 2012-06-18 22:49:37.000 170 12579.45 106.78 54968.07 88888.00 2012-06-18 22:49:37.125 170 12579.42 106.75 54968.07 88888.00 2012-06-18 22:49:37.250 170 12579.35 106.72 54968.05 88888.00 2012-06-18 22:49:37.375 170 12579.40 106.75 54968.07 88888.00 2012-06-18 22:49:37.500 170 12579.42 106.78 54968.07 88888.00 2012-06-18 22:49:37.625 170 12579.40 106.72 54968.07 88888.00 2012-06-18 22:49:37.750 170 12579.35 106.75 54968.07 88888.00 2012-06-18 22:49:37.875 170 12579.35 106.78 54968.07 88888.00 2012-06-18 22:49:38.000 170 12579.38 106.78 54968.10 88888.00 2012-06-18 22:49:38.125 170 12579.40 106.80 54968.10 88888.00 2012-06-18 22:49:38.250 170 12579.33 106.75 54968.07 88888.00 2012-06-18 22:49:38.375 170 12579.33 106.72 54968.07 88888.00 2012-06-18 22:49:38.500 170 12579.33 106.80 54968.10 88888.00 2012-06-18 22:49:38.625 170 12579.33 106.80 54968.07 88888.00 2012-06-18 22:49:38.750 170 12579.33 106.78 54968.10 88888.00 2012-06-18 22:49:38.875 170 12579.35 106.75 54968.07 88888.00 2012-06-18 22:49:39.000 170 12579.35 106.72 54968.10 88888.00 2012-06-18 22:49:39.125 170 12579.35 106.72 54968.10 88888.00 2012-06-18 22:49:39.250 170 12579.27 106.72 54968.10 88888.00 2012-06-18 22:49:39.375 170 12579.30 106.75 54968.05 88888.00 2012-06-18 22:49:39.500 170 12579.35 106.75 54968.05 88888.00 2012-06-18 22:49:39.625 170 12579.38 106.72 54968.07 88888.00 2012-06-18 22:49:39.750 170 12579.38 106.75 54968.10 88888.00 2012-06-18 22:49:39.875 170 12579.42 106.75 54968.10 88888.00 2012-06-18 22:49:40.000 170 12579.45 106.75 54968.07 88888.00 2012-06-18 22:49:40.125 170 12579.45 106.75 54968.10 88888.00 2012-06-18 22:49:40.250 170 12579.35 106.72 54968.07 88888.00 2012-06-18 22:49:40.375 170 12579.38 106.78 54968.10 88888.00 2012-06-18 22:49:40.500 170 12579.40 106.78 54968.15 88888.00 2012-06-18 22:49:40.625 170 12579.33 106.80 54968.12 88888.00 2012-06-18 22:49:40.750 170 12579.35 106.78 54968.12 88888.00 2012-06-18 22:49:40.875 170 12579.35 106.80 54968.12 88888.00 2012-06-18 22:49:41.000 170 12579.33 106.85 54968.12 88888.00 2012-06-18 22:49:41.125 170 12579.35 106.78 54968.10 88888.00 2012-06-18 22:49:41.250 170 12579.35 106.75 54968.10 88888.00 2012-06-18 22:49:41.375 170 12579.35 106.72 54968.10 88888.00 2012-06-18 22:49:41.500 170 12579.30 106.72 54968.10 88888.00 2012-06-18 22:49:41.625 170 12579.25 106.72 54968.10 88888.00 2012-06-18 22:49:41.750 170 12579.20 106.75 54968.07 88888.00 2012-06-18 22:49:41.875 170 12579.20 106.80 54968.10 88888.00 2012-06-18 22:49:42.000 170 12579.27 106.78 54968.10 88888.00 2012-06-18 22:49:42.125 170 12579.25 106.78 54968.12 88888.00 2012-06-18 22:49:42.250 170 12579.17 106.80 54968.12 88888.00 2012-06-18 22:49:42.375 170 12579.12 106.80 54968.10 88888.00 2012-06-18 22:49:42.500 170 12579.10 106.80 54968.10 88888.00 2012-06-18 22:49:42.625 170 12579.10 106.78 54968.10 88888.00 2012-06-18 22:49:42.750 170 12579.10 106.80 54968.10 88888.00 2012-06-18 22:49:42.875 170 12579.12 106.80 54968.10 88888.00 2012-06-18 22:49:43.000 170 12579.12 106.80 54968.10 88888.00 2012-06-18 22:49:43.125 170 12579.15 106.83 54968.10 88888.00 2012-06-18 22:49:43.250 170 12579.12 106.83 54968.12 88888.00 2012-06-18 22:49:43.375 170 12579.12 106.83 54968.10 88888.00 2012-06-18 22:49:43.500 170 12579.05 106.80 54968.10 88888.00 2012-06-18 22:49:43.625 170 12579.10 106.80 54968.10 88888.00 2012-06-18 22:49:43.750 170 12579.20 106.88 54968.07 88888.00 2012-06-18 22:49:43.875 170 12579.23 106.88 54968.10 88888.00 2012-06-18 22:49:44.000 170 12579.12 106.85 54968.12 88888.00 2012-06-18 22:49:44.125 170 12579.08 106.80 54968.12 88888.00 2012-06-18 22:49:44.250 170 12579.02 106.78 54968.12 88888.00 2012-06-18 22:49:44.375 170 12579.02 106.83 54968.12 88888.00 2012-06-18 22:49:44.500 170 12579.05 106.85 54968.10 88888.00 2012-06-18 22:49:44.625 170 12579.12 106.85 54968.07 88888.00 2012-06-18 22:49:44.750 170 12579.12 106.88 54968.07 88888.00 2012-06-18 22:49:44.875 170 12579.10 106.88 54968.07 88888.00 2012-06-18 22:49:45.000 170 12579.10 106.85 54968.07 88888.00 2012-06-18 22:49:45.125 170 12579.05 106.88 54968.10 88888.00 2012-06-18 22:49:45.250 170 12579.10 106.88 54968.07 88888.00 2012-06-18 22:49:45.375 170 12579.17 106.83 54968.07 88888.00 2012-06-18 22:49:45.500 170 12579.15 106.78 54968.05 88888.00 2012-06-18 22:49:45.625 170 12579.10 106.80 54968.03 88888.00 2012-06-18 22:49:45.750 170 12579.08 106.80 54968.03 88888.00 2012-06-18 22:49:45.875 170 12579.05 106.83 54968.05 88888.00 2012-06-18 22:49:46.000 170 12579.08 106.83 54968.07 88888.00 2012-06-18 22:49:46.125 170 12579.05 106.80 54968.07 88888.00 2012-06-18 22:49:46.250 170 12579.05 106.83 54968.07 88888.00 2012-06-18 22:49:46.375 170 12579.10 106.83 54968.10 88888.00 2012-06-18 22:49:46.500 170 12579.12 106.83 54968.07 88888.00 2012-06-18 22:49:46.625 170 12579.12 106.83 54968.07 88888.00 2012-06-18 22:49:46.750 170 12579.15 106.80 54968.07 88888.00 2012-06-18 22:49:46.875 170 12579.10 106.85 54968.07 88888.00 2012-06-18 22:49:47.000 170 12579.05 106.83 54968.07 88888.00 2012-06-18 22:49:47.125 170 12579.00 106.83 54968.07 88888.00 2012-06-18 22:49:47.250 170 12578.95 106.85 54968.07 88888.00 2012-06-18 22:49:47.375 170 12578.98 106.90 54968.07 88888.00 2012-06-18 22:49:47.500 170 12579.00 106.85 54968.07 88888.00 2012-06-18 22:49:47.625 170 12579.00 106.83 54968.07 88888.00 2012-06-18 22:49:47.750 170 12579.00 106.80 54968.05 88888.00 2012-06-18 22:49:47.875 170 12578.95 106.85 54968.05 88888.00 2012-06-18 22:49:48.000 170 12578.95 106.83 54968.05 88888.00 2012-06-18 22:49:48.125 170 12579.00 106.85 54968.05 88888.00 2012-06-18 22:49:48.250 170 12578.98 106.83 54968.05 88888.00 2012-06-18 22:49:48.375 170 12579.00 106.80 54968.05 88888.00 2012-06-18 22:49:48.500 170 12579.00 106.83 54968.05 88888.00 2012-06-18 22:49:48.625 170 12579.02 106.83 54968.05 88888.00 2012-06-18 22:49:48.750 170 12579.02 106.83 54968.05 88888.00 2012-06-18 22:49:48.875 170 12578.98 106.88 54968.07 88888.00 2012-06-18 22:49:49.000 170 12578.92 106.85 54968.07 88888.00 2012-06-18 22:49:49.125 170 12578.90 106.83 54968.07 88888.00 2012-06-18 22:49:49.250 170 12578.90 106.83 54968.10 88888.00 2012-06-18 22:49:49.375 170 12578.95 106.88 54968.10 88888.00 2012-06-18 22:49:49.500 170 12578.92 106.85 54968.07 88888.00 2012-06-18 22:49:49.625 170 12578.95 106.83 54968.05 88888.00 2012-06-18 22:49:49.750 170 12578.88 106.83 54968.05 88888.00 2012-06-18 22:49:49.875 170 12578.85 106.85 54968.05 88888.00 2012-06-18 22:49:50.000 170 12578.85 106.83 54968.05 88888.00 2012-06-18 22:49:50.125 170 12578.77 106.85 54968.07 88888.00 2012-06-18 22:49:50.250 170 12578.77 106.88 54968.10 88888.00 2012-06-18 22:49:50.375 170 12578.80 106.85 54968.10 88888.00 2012-06-18 22:49:50.500 170 12578.83 106.88 54968.07 88888.00 2012-06-18 22:49:50.625 170 12578.75 106.85 54968.07 88888.00 2012-06-18 22:49:50.750 170 12578.80 106.88 54968.07 88888.00 2012-06-18 22:49:50.875 170 12578.80 106.88 54968.07 88888.00 2012-06-18 22:49:51.000 170 12578.80 106.88 54968.05 88888.00 2012-06-18 22:49:51.125 170 12578.85 106.88 54968.07 88888.00 2012-06-18 22:49:51.250 170 12578.80 106.85 54968.07 88888.00 2012-06-18 22:49:51.375 170 12578.88 106.90 54968.07 88888.00 2012-06-18 22:49:51.500 170 12578.88 106.85 54968.05 88888.00 2012-06-18 22:49:51.625 170 12578.88 106.88 54968.05 88888.00 2012-06-18 22:49:51.750 170 12578.83 106.85 54968.07 88888.00 2012-06-18 22:49:51.875 170 12578.77 106.85 54968.07 88888.00 2012-06-18 22:49:52.000 170 12578.80 106.83 54968.05 88888.00 2012-06-18 22:49:52.125 170 12578.77 106.85 54968.07 88888.00 2012-06-18 22:49:52.250 170 12578.77 106.90 54968.07 88888.00 2012-06-18 22:49:52.375 170 12578.77 106.90 54968.05 88888.00 2012-06-18 22:49:52.500 170 12578.75 106.92 54968.07 88888.00 2012-06-18 22:49:52.625 170 12578.80 106.90 54968.07 88888.00 2012-06-18 22:49:52.750 170 12578.83 106.85 54968.05 88888.00 2012-06-18 22:49:52.875 170 12578.85 106.85 54968.07 88888.00 2012-06-18 22:49:53.000 170 12578.83 106.88 54968.07 88888.00 2012-06-18 22:49:53.125 170 12578.75 106.90 54968.07 88888.00 2012-06-18 22:49:53.250 170 12578.67 106.90 54968.05 88888.00 2012-06-18 22:49:53.375 170 12578.70 106.92 54968.07 88888.00 2012-06-18 22:49:53.500 170 12578.73 106.90 54968.05 88888.00 2012-06-18 22:49:53.625 170 12578.75 106.90 54968.05 88888.00 2012-06-18 22:49:53.750 170 12578.77 106.90 54968.05 88888.00 2012-06-18 22:49:53.875 170 12578.80 106.85 54968.05 88888.00 2012-06-18 22:49:54.000 170 12578.80 106.88 54968.03 88888.00 2012-06-18 22:49:54.125 170 12578.90 106.88 54968.05 88888.00 2012-06-18 22:49:54.250 170 12578.80 106.88 54968.03 88888.00 2012-06-18 22:49:54.375 170 12578.77 106.90 54968.05 88888.00 2012-06-18 22:49:54.500 170 12578.75 106.90 54968.03 88888.00 2012-06-18 22:49:54.625 170 12578.77 106.92 54968.03 88888.00 2012-06-18 22:49:54.750 170 12578.77 106.88 54968.03 88888.00 2012-06-18 22:49:54.875 170 12578.75 106.90 54968.00 88888.00 2012-06-18 22:49:55.000 170 12578.70 106.90 54968.03 88888.00 2012-06-18 22:49:55.125 170 12578.70 106.92 54968.05 88888.00 2012-06-18 22:49:55.250 170 12578.60 106.95 54968.07 88888.00 2012-06-18 22:49:55.375 170 12578.65 106.92 54968.05 88888.00 2012-06-18 22:49:55.500 170 12578.67 106.88 54968.03 88888.00 2012-06-18 22:49:55.625 170 12578.62 106.92 54968.03 88888.00 2012-06-18 22:49:55.750 170 12578.60 106.92 54968.03 88888.00 2012-06-18 22:49:55.875 170 12578.55 106.95 54968.05 88888.00 2012-06-18 22:49:56.000 170 12578.55 106.88 54968.03 88888.00 2012-06-18 22:49:56.125 170 12578.58 106.88 54968.03 88888.00 2012-06-18 22:49:56.250 170 12578.52 106.90 54968.03 88888.00 2012-06-18 22:49:56.375 170 12578.60 106.92 54968.03 88888.00 2012-06-18 22:49:56.500 170 12578.65 106.90 54968.03 88888.00 2012-06-18 22:49:56.625 170 12578.67 106.92 54968.03 88888.00 2012-06-18 22:49:56.750 170 12578.67 106.90 54968.00 88888.00 2012-06-18 22:49:56.875 170 12578.62 106.90 54968.00 88888.00 2012-06-18 22:49:57.000 170 12578.55 106.88 54968.03 88888.00 2012-06-18 22:49:57.125 170 12578.58 106.88 54968.03 88888.00 2012-06-18 22:49:57.250 170 12578.58 106.88 54968.03 88888.00 2012-06-18 22:49:57.375 170 12578.60 106.88 54968.00 88888.00 2012-06-18 22:49:57.500 170 12578.60 106.92 54968.00 88888.00 2012-06-18 22:49:57.625 170 12578.55 106.92 54968.05 88888.00 2012-06-18 22:49:57.750 170 12578.55 106.92 54968.05 88888.00 2012-06-18 22:49:57.875 170 12578.62 106.92 54968.05 88888.00 2012-06-18 22:49:58.000 170 12578.62 106.92 54968.07 88888.00 2012-06-18 22:49:58.125 170 12578.55 106.90 54968.07 88888.00 2012-06-18 22:49:58.250 170 12578.52 106.88 54968.05 88888.00 2012-06-18 22:49:58.375 170 12578.62 106.90 54968.07 88888.00 2012-06-18 22:49:58.500 170 12578.58 106.88 54968.03 88888.00 2012-06-18 22:49:58.625 170 12578.52 106.90 54968.03 88888.00 2012-06-18 22:49:58.750 170 12578.52 106.90 54968.03 88888.00 2012-06-18 22:49:58.875 170 12578.58 106.88 54968.05 88888.00 2012-06-18 22:49:59.000 170 12578.58 106.88 54968.05 88888.00 2012-06-18 22:49:59.125 170 12578.60 106.90 54968.03 88888.00 2012-06-18 22:49:59.250 170 12578.62 106.90 54968.03 88888.00 2012-06-18 22:49:59.375 170 12578.65 106.90 54968.03 88888.00 2012-06-18 22:49:59.500 170 12578.60 106.90 54968.05 88888.00 2012-06-18 22:49:59.625 170 12578.60 106.90 54968.05 88888.00 2012-06-18 22:49:59.750 170 12578.62 106.92 54968.05 88888.00 2012-06-18 22:49:59.875 170 12578.67 106.88 54968.05 88888.00 2012-06-18 22:50:00.000 170 12578.65 106.88 54968.05 88888.00 2012-06-18 22:50:00.125 170 12578.55 106.88 54968.03 88888.00 2012-06-18 22:50:00.250 170 12578.50 106.88 54968.03 88888.00 2012-06-18 22:50:00.375 170 12578.58 106.88 54968.00 88888.00 2012-06-18 22:50:00.500 170 12578.62 106.88 54968.00 88888.00 2012-06-18 22:50:00.625 170 12578.62 106.85 54968.00 88888.00 2012-06-18 22:50:00.750 170 12578.60 106.88 54968.03 88888.00 2012-06-18 22:50:00.875 170 12578.58 106.90 54968.03 88888.00 2012-06-18 22:50:01.000 170 12578.60 106.88 54968.03 88888.00 2012-06-18 22:50:01.125 170 12578.60 106.85 54968.03 88888.00 2012-06-18 22:50:01.250 170 12578.55 106.88 54968.03 88888.00 2012-06-18 22:50:01.375 170 12578.62 106.88 54968.03 88888.00 2012-06-18 22:50:01.500 170 12578.60 106.88 54968.03 88888.00 2012-06-18 22:50:01.625 170 12578.55 106.90 54968.03 88888.00 2012-06-18 22:50:01.750 170 12578.48 106.85 54968.03 88888.00 2012-06-18 22:50:01.875 170 12578.45 106.88 54968.03 88888.00 2012-06-18 22:50:02.000 170 12578.45 106.85 54968.03 88888.00 2012-06-18 22:50:02.125 170 12578.42 106.88 54968.03 88888.00 2012-06-18 22:50:02.250 170 12578.40 106.85 54968.03 88888.00 2012-06-18 22:50:02.375 170 12578.50 106.88 54968.00 88888.00 2012-06-18 22:50:02.500 170 12578.45 106.88 54968.00 88888.00 2012-06-18 22:50:02.625 170 12578.38 106.88 54968.00 88888.00 2012-06-18 22:50:02.750 170 12578.45 106.85 54968.00 88888.00 2012-06-18 22:50:02.875 170 12578.50 106.85 54967.97 88888.00 2012-06-18 22:50:03.000 170 12578.58 106.85 54968.00 88888.00 2012-06-18 22:50:03.125 170 12578.52 106.83 54968.00 88888.00 2012-06-18 22:50:03.250 170 12578.50 106.83 54968.00 88888.00 2012-06-18 22:50:03.375 170 12578.45 106.83 54967.97 88888.00 2012-06-18 22:50:03.500 170 12578.45 106.83 54967.97 88888.00 2012-06-18 22:50:03.625 170 12578.48 106.83 54968.00 88888.00 2012-06-18 22:50:03.750 170 12578.48 106.80 54968.00 88888.00 2012-06-18 22:50:03.875 170 12578.42 106.80 54968.00 88888.00 2012-06-18 22:50:04.000 170 12578.40 106.80 54968.00 88888.00 2012-06-18 22:50:04.125 170 12578.42 106.83 54968.00 88888.00 2012-06-18 22:50:04.250 170 12578.38 106.80 54967.97 88888.00 2012-06-18 22:50:04.375 170 12578.42 106.80 54968.00 88888.00 2012-06-18 22:50:04.500 170 12578.42 106.80 54968.00 88888.00 2012-06-18 22:50:04.625 170 12578.45 106.80 54968.00 88888.00 2012-06-18 22:50:04.750 170 12578.52 106.78 54968.00 88888.00 2012-06-18 22:50:04.875 170 12578.48 106.78 54968.00 88888.00 2012-06-18 22:50:05.000 170 12578.42 106.80 54967.97 88888.00 2012-06-18 22:50:05.125 170 12578.40 106.78 54968.00 88888.00 2012-06-18 22:50:05.250 170 12578.35 106.75 54968.00 88888.00 2012-06-18 22:50:05.375 170 12578.38 106.75 54968.03 88888.00 2012-06-18 22:50:05.500 170 12578.38 106.75 54968.00 88888.00 2012-06-18 22:50:05.625 170 12578.35 106.75 54968.00 88888.00 2012-06-18 22:50:05.750 170 12578.33 106.75 54968.00 88888.00 2012-06-18 22:50:05.875 170 12578.35 106.72 54968.00 88888.00 2012-06-18 22:50:06.000 170 12578.38 106.75 54968.00 88888.00 2012-06-18 22:50:06.125 170 12578.38 106.75 54968.00 88888.00 2012-06-18 22:50:06.250 170 12578.38 106.75 54968.00 88888.00 2012-06-18 22:50:06.375 170 12578.40 106.78 54968.03 88888.00 2012-06-18 22:50:06.500 170 12578.48 106.75 54968.03 88888.00 2012-06-18 22:50:06.625 170 12578.48 106.75 54968.00 88888.00 2012-06-18 22:50:06.750 170 12578.55 106.72 54968.03 88888.00 2012-06-18 22:50:06.875 170 12578.60 106.80 54968.05 88888.00 2012-06-18 22:50:07.000 170 12578.65 106.78 54968.07 88888.00 2012-06-18 22:50:07.125 170 12578.60 106.78 54968.12 88888.00 2012-06-18 22:50:07.250 170 12578.58 106.83 54968.12 88888.00 2012-06-18 22:50:07.375 170 12578.62 106.85 54968.12 88888.00 2012-06-18 22:50:07.500 170 12578.62 106.85 54968.12 88888.00 2012-06-18 22:50:07.625 170 12578.60 106.92 54968.15 88888.00 2012-06-18 22:50:07.750 170 12578.52 106.92 54968.15 88888.00 2012-06-18 22:50:07.875 170 12578.45 106.97 54968.15 88888.00 2012-06-18 22:50:08.000 170 12578.38 107.03 54968.20 88888.00 2012-06-18 22:50:08.125 170 12578.35 107.08 54968.18 88888.00 2012-06-18 22:50:08.250 170 12578.30 107.03 54968.12 88888.00 2012-06-18 22:50:08.375 170 12578.35 107.05 54968.15 88888.00 2012-06-18 22:50:08.500 170 12578.30 107.08 54968.12 88888.00 2012-06-18 22:50:08.625 170 12578.27 107.05 54968.12 88888.00 2012-06-18 22:50:08.750 170 12578.33 107.05 54968.07 88888.00 2012-06-18 22:50:08.875 170 12578.33 107.00 54968.05 88888.00 2012-06-18 22:50:09.000 170 12578.27 106.97 54968.05 88888.00 2012-06-18 22:50:09.125 170 12578.25 106.97 54968.05 88888.00 2012-06-18 22:50:09.250 170 12578.25 106.95 54968.03 88888.00 2012-06-18 22:50:09.375 170 12578.23 106.92 54968.00 88888.00 2012-06-18 22:50:09.500 170 12578.23 106.92 54968.00 88888.00 2012-06-18 22:50:09.625 170 12578.25 106.95 54968.00 88888.00 2012-06-18 22:50:09.750 170 12578.25 106.95 54968.03 88888.00 2012-06-18 22:50:09.875 170 12578.33 106.88 54968.03 88888.00 2012-06-18 22:50:10.000 170 12578.35 106.90 54967.97 88888.00 2012-06-18 22:50:10.125 170 12578.27 106.92 54968.00 88888.00 2012-06-18 22:50:10.250 170 12578.20 106.88 54968.00 88888.00 2012-06-18 22:50:10.375 170 12578.25 106.88 54968.00 88888.00 2012-06-18 22:50:10.500 170 12578.33 106.88 54968.03 88888.00 2012-06-18 22:50:10.625 170 12578.33 106.88 54967.97 88888.00 2012-06-18 22:50:10.750 170 12578.20 106.85 54967.97 88888.00 2012-06-18 22:50:10.875 170 12578.15 106.83 54968.00 88888.00 2012-06-18 22:50:11.000 170 12578.20 106.83 54967.95 88888.00 2012-06-18 22:50:11.125 170 12578.20 106.83 54967.97 88888.00 2012-06-18 22:50:11.250 170 12578.15 106.83 54967.97 88888.00 2012-06-18 22:50:11.375 170 12578.20 106.85 54967.97 88888.00 2012-06-18 22:50:11.500 170 12578.17 106.83 54967.93 88888.00 2012-06-18 22:50:11.625 170 12578.15 106.85 54967.90 88888.00 2012-06-18 22:50:11.750 170 12578.15 106.83 54967.90 88888.00 2012-06-18 22:50:11.875 170 12578.20 106.83 54967.93 88888.00 2012-06-18 22:50:12.000 170 12578.25 106.85 54967.95 88888.00 2012-06-18 22:50:12.125 170 12578.23 106.83 54967.97 88888.00 2012-06-18 22:50:12.250 170 12578.15 106.83 54967.93 88888.00 2012-06-18 22:50:12.375 170 12578.12 106.78 54967.90 88888.00 2012-06-18 22:50:12.500 170 12578.10 106.80 54967.93 88888.00 2012-06-18 22:50:12.625 170 12578.10 106.85 54967.93 88888.00 2012-06-18 22:50:12.750 170 12578.10 106.90 54967.95 88888.00 2012-06-18 22:50:12.875 170 12578.10 106.85 54967.90 88888.00 2012-06-18 22:50:13.000 170 12578.10 106.83 54967.93 88888.00 2012-06-18 22:50:13.125 170 12578.12 106.80 54967.93 88888.00 2012-06-18 22:50:13.250 170 12578.10 106.80 54967.93 88888.00 2012-06-18 22:50:13.375 170 12578.15 106.78 54967.93 88888.00 2012-06-18 22:50:13.500 170 12578.17 106.85 54967.90 88888.00 2012-06-18 22:50:13.625 170 12578.25 106.83 54967.90 88888.00 2012-06-18 22:50:13.750 170 12578.25 106.83 54967.90 88888.00 2012-06-18 22:50:13.875 170 12578.23 106.85 54967.88 88888.00 2012-06-18 22:50:14.000 170 12578.23 106.80 54967.88 88888.00 2012-06-18 22:50:14.125 170 12578.17 106.75 54967.90 88888.00 2012-06-18 22:50:14.250 170 12578.12 106.80 54967.90 88888.00 2012-06-18 22:50:14.375 170 12578.17 106.83 54967.93 88888.00 2012-06-18 22:50:14.500 170 12578.17 106.80 54967.93 88888.00 2012-06-18 22:50:14.625 170 12578.12 106.78 54967.90 88888.00 2012-06-18 22:50:14.750 170 12578.15 106.78 54967.93 88888.00 2012-06-18 22:50:14.875 170 12578.12 106.80 54967.93 88888.00 2012-06-18 22:50:15.000 170 12578.23 106.85 54967.95 88888.00 2012-06-18 22:50:15.125 170 12578.23 106.83 54967.95 88888.00 2012-06-18 22:50:15.250 170 12578.17 106.78 54967.93 88888.00 2012-06-18 22:50:15.375 170 12578.23 106.80 54967.90 88888.00 2012-06-18 22:50:15.500 170 12578.25 106.83 54967.90 88888.00 2012-06-18 22:50:15.625 170 12578.20 106.83 54967.93 88888.00 2012-06-18 22:50:15.750 170 12578.12 106.80 54967.90 88888.00 2012-06-18 22:50:15.875 170 12578.15 106.83 54967.90 88888.00 2012-06-18 22:50:16.000 170 12578.15 106.83 54967.88 88888.00 2012-06-18 22:50:16.125 170 12578.12 106.85 54967.88 88888.00 2012-06-18 22:50:16.250 170 12578.15 106.85 54967.88 88888.00 2012-06-18 22:50:16.375 170 12578.17 106.85 54967.88 88888.00 2012-06-18 22:50:16.500 170 12578.12 106.83 54967.88 88888.00 2012-06-18 22:50:16.625 170 12578.10 106.80 54967.88 88888.00 2012-06-18 22:50:16.750 170 12578.12 106.83 54967.88 88888.00 2012-06-18 22:50:16.875 170 12578.12 106.83 54967.88 88888.00 2012-06-18 22:50:17.000 170 12578.10 106.80 54967.88 88888.00 2012-06-18 22:50:17.125 170 12578.12 106.83 54967.88 88888.00 2012-06-18 22:50:17.250 170 12578.10 106.83 54967.88 88888.00 2012-06-18 22:50:17.375 170 12578.08 106.83 54967.85 88888.00 2012-06-18 22:50:17.500 170 12578.08 106.83 54967.85 88888.00 2012-06-18 22:50:17.625 170 12578.10 106.83 54967.88 88888.00 2012-06-18 22:50:17.750 170 12578.17 106.85 54967.85 88888.00 2012-06-18 22:50:17.875 170 12578.15 106.83 54967.85 88888.00 2012-06-18 22:50:18.000 170 12578.17 106.85 54967.85 88888.00 2012-06-18 22:50:18.125 170 12578.15 106.88 54967.88 88888.00 2012-06-18 22:50:18.250 170 12578.08 106.88 54967.88 88888.00 2012-06-18 22:50:18.375 170 12578.15 106.88 54967.88 88888.00 2012-06-18 22:50:18.500 170 12578.17 106.85 54967.88 88888.00 2012-06-18 22:50:18.625 170 12578.17 106.85 54967.88 88888.00 2012-06-18 22:50:18.750 170 12578.15 106.88 54967.88 88888.00 2012-06-18 22:50:18.875 170 12578.15 106.85 54967.88 88888.00 2012-06-18 22:50:19.000 170 12578.08 106.83 54967.88 88888.00 2012-06-18 22:50:19.125 170 12578.00 106.83 54967.88 88888.00 2012-06-18 22:50:19.250 170 12578.00 106.83 54967.88 88888.00 2012-06-18 22:50:19.375 170 12578.05 106.88 54967.90 88888.00 2012-06-18 22:50:19.500 170 12578.00 106.85 54967.88 88888.00 2012-06-18 22:50:19.625 170 12577.98 106.83 54967.85 88888.00 2012-06-18 22:50:19.750 170 12578.00 106.85 54967.88 88888.00 2012-06-18 22:50:19.875 170 12578.05 106.85 54967.88 88888.00 2012-06-18 22:50:20.000 170 12578.08 106.85 54967.85 88888.00 2012-06-18 22:50:20.125 170 12578.02 106.85 54967.82 88888.00 2012-06-18 22:50:20.250 170 12577.98 106.80 54967.82 88888.00 2012-06-18 22:50:20.375 170 12577.98 106.83 54967.85 88888.00 2012-06-18 22:50:20.500 170 12578.00 106.85 54967.82 88888.00 2012-06-18 22:50:20.625 170 12578.02 106.88 54967.82 88888.00 2012-06-18 22:50:20.750 170 12578.00 106.85 54967.85 88888.00 2012-06-18 22:50:20.875 170 12577.98 106.85 54967.85 88888.00 2012-06-18 22:50:21.000 170 12578.02 106.83 54967.85 88888.00 2012-06-18 22:50:21.125 170 12578.10 106.85 54967.85 88888.00 2012-06-18 22:50:21.250 170 12578.00 106.80 54967.85 88888.00 2012-06-18 22:50:21.375 170 12578.02 106.85 54967.88 88888.00 2012-06-18 22:50:21.500 170 12578.02 106.88 54967.88 88888.00 2012-06-18 22:50:21.625 170 12578.02 106.88 54967.88 88888.00 2012-06-18 22:50:21.750 170 12578.10 106.85 54967.82 88888.00 2012-06-18 22:50:21.875 170 12578.15 106.88 54967.82 88888.00 2012-06-18 22:50:22.000 170 12578.12 106.83 54967.82 88888.00 2012-06-18 22:50:22.125 170 12578.02 106.88 54967.85 88888.00 2012-06-18 22:50:22.250 170 12577.92 106.88 54967.85 88888.00 2012-06-18 22:50:22.375 170 12577.92 106.88 54967.85 88888.00 2012-06-18 22:50:22.500 170 12577.98 106.85 54967.85 88888.00 2012-06-18 22:50:22.625 170 12578.02 106.83 54967.80 88888.00 2012-06-18 22:50:22.750 170 12578.08 106.85 54967.78 88888.00 2012-06-18 22:50:22.875 170 12578.10 106.85 54967.78 88888.00 2012-06-18 22:50:23.000 170 12578.10 106.85 54967.82 88888.00 2012-06-18 22:50:23.125 170 12578.08 106.85 54967.82 88888.00 2012-06-18 22:50:23.250 170 12578.00 106.80 54967.82 88888.00 2012-06-18 22:50:23.375 170 12577.98 106.80 54967.80 88888.00 2012-06-18 22:50:23.500 170 12578.00 106.85 54967.82 88888.00 2012-06-18 22:50:23.625 170 12578.00 106.88 54967.85 88888.00 2012-06-18 22:50:23.750 170 12578.00 106.88 54967.85 88888.00 2012-06-18 22:50:23.875 170 12578.02 106.85 54967.82 88888.00 2012-06-18 22:50:24.000 170 12577.98 106.88 54967.82 88888.00 2012-06-18 22:50:24.125 170 12577.92 106.85 54967.85 88888.00 2012-06-18 22:50:24.250 170 12577.90 106.78 54967.82 88888.00 2012-06-18 22:50:24.375 170 12578.00 106.78 54967.80 88888.00 2012-06-18 22:50:24.500 170 12578.00 106.83 54967.82 88888.00 2012-06-18 22:50:24.625 170 12577.92 106.88 54967.85 88888.00 2012-06-18 22:50:24.750 170 12577.88 106.85 54967.85 88888.00 2012-06-18 22:50:24.875 170 12577.88 106.85 54967.85 88888.00 2012-06-18 22:50:25.000 170 12577.90 106.85 54967.80 88888.00 2012-06-18 22:50:25.125 170 12577.95 106.85 54967.82 88888.00 2012-06-18 22:50:25.250 170 12577.95 106.85 54967.85 88888.00 2012-06-18 22:50:25.375 170 12577.92 106.88 54967.88 88888.00 2012-06-18 22:50:25.500 170 12577.90 106.83 54967.85 88888.00 2012-06-18 22:50:25.625 170 12577.90 106.83 54967.82 88888.00 2012-06-18 22:50:25.750 170 12577.95 106.83 54967.82 88888.00 2012-06-18 22:50:25.875 170 12578.00 106.80 54967.82 88888.00 2012-06-18 22:50:26.000 170 12578.02 106.83 54967.82 88888.00 2012-06-18 22:50:26.125 170 12578.02 106.83 54967.82 88888.00 2012-06-18 22:50:26.250 170 12578.00 106.80 54967.82 88888.00 2012-06-18 22:50:26.375 170 12578.02 106.80 54967.78 88888.00 2012-06-18 22:50:26.500 170 12578.00 106.83 54967.80 88888.00 2012-06-18 22:50:26.625 170 12577.98 106.80 54967.82 88888.00 2012-06-18 22:50:26.750 170 12578.02 106.80 54967.78 88888.00 2012-06-18 22:50:26.875 170 12578.02 106.83 54967.80 88888.00 2012-06-18 22:50:27.000 170 12577.98 106.83 54967.82 88888.00 2012-06-18 22:50:27.125 170 12577.95 106.80 54967.85 88888.00 2012-06-18 22:50:27.250 170 12577.98 106.80 54967.85 88888.00 2012-06-18 22:50:27.375 170 12577.95 106.80 54967.82 88888.00 2012-06-18 22:50:27.500 170 12577.92 106.83 54967.85 88888.00 2012-06-18 22:50:27.625 170 12577.98 106.80 54967.80 88888.00 2012-06-18 22:50:27.750 170 12578.02 106.80 54967.80 88888.00 2012-06-18 22:50:27.875 170 12578.00 106.83 54967.80 88888.00 2012-06-18 22:50:28.000 170 12578.00 106.83 54967.78 88888.00 2012-06-18 22:50:28.125 170 12577.98 106.78 54967.80 88888.00 2012-06-18 22:50:28.250 170 12577.85 106.75 54967.80 88888.00 2012-06-18 22:50:28.375 170 12577.92 106.78 54967.80 88888.00 2012-06-18 22:50:28.500 170 12577.88 106.80 54967.80 88888.00 2012-06-18 22:50:28.625 170 12577.83 106.78 54967.80 88888.00 2012-06-18 22:50:28.750 170 12577.83 106.80 54967.78 88888.00 2012-06-18 22:50:28.875 170 12577.95 106.83 54967.82 88888.00 2012-06-18 22:50:29.000 170 12577.98 106.83 54967.80 88888.00 2012-06-18 22:50:29.125 170 12577.90 106.83 54967.80 88888.00 2012-06-18 22:50:29.250 170 12577.88 106.80 54967.80 88888.00 2012-06-18 22:50:29.375 170 12577.95 106.83 54967.82 88888.00 2012-06-18 22:50:29.500 170 12577.98 106.83 54967.82 88888.00 2012-06-18 22:50:29.625 170 12577.95 106.80 54967.82 88888.00 2012-06-18 22:50:29.750 170 12577.95 106.75 54967.82 88888.00 2012-06-18 22:50:29.875 170 12577.88 106.78 54967.85 88888.00 2012-06-18 22:50:30.000 170 12577.88 106.78 54967.82 88888.00 2012-06-18 22:50:30.125 170 12577.90 106.75 54967.78 88888.00 2012-06-18 22:50:30.250 170 12577.85 106.72 54967.78 88888.00 2012-06-18 22:50:30.375 170 12577.85 106.75 54967.80 88888.00 2012-06-18 22:50:30.500 170 12577.90 106.78 54967.80 88888.00 2012-06-18 22:50:30.625 170 12577.95 106.78 54967.75 88888.00 2012-06-18 22:50:30.750 170 12577.90 106.78 54967.80 88888.00 2012-06-18 22:50:30.875 170 12577.90 106.75 54967.80 88888.00 2012-06-18 22:50:31.000 170 12577.88 106.72 54967.75 88888.00 2012-06-18 22:50:31.125 170 12577.88 106.72 54967.75 88888.00 2012-06-18 22:50:31.250 170 12577.90 106.72 54967.78 88888.00 2012-06-18 22:50:31.375 170 12577.90 106.72 54967.78 88888.00 2012-06-18 22:50:31.500 170 12577.92 106.78 54967.78 88888.00 2012-06-18 22:50:31.625 170 12577.98 106.78 54967.78 88888.00 2012-06-18 22:50:31.750 170 12577.92 106.78 54967.78 88888.00 2012-06-18 22:50:31.875 170 12577.85 106.78 54967.75 88888.00 2012-06-18 22:50:32.000 170 12577.90 106.78 54967.75 88888.00 2012-06-18 22:50:32.125 170 12577.92 106.78 54967.78 88888.00 2012-06-18 22:50:32.250 170 12577.98 106.70 54967.75 88888.00 2012-06-18 22:50:32.375 170 12578.02 106.75 54967.75 88888.00 2012-06-18 22:50:32.500 170 12578.05 106.78 54967.75 88888.00 2012-06-18 22:50:32.625 170 12578.00 106.75 54967.75 88888.00 2012-06-18 22:50:32.750 170 12577.95 106.75 54967.72 88888.00 2012-06-18 22:50:32.875 170 12577.85 106.78 54967.72 88888.00 2012-06-18 22:50:33.000 170 12577.85 106.80 54967.75 88888.00 2012-06-18 22:50:33.125 170 12577.90 106.78 54967.72 88888.00 2012-06-18 22:50:33.250 170 12577.85 106.75 54967.75 88888.00 2012-06-18 22:50:33.375 170 12577.95 106.72 54967.75 88888.00 2012-06-18 22:50:33.500 170 12577.90 106.72 54967.75 88888.00 2012-06-18 22:50:33.625 170 12577.88 106.75 54967.72 88888.00 2012-06-18 22:50:33.750 170 12577.90 106.75 54967.72 88888.00 2012-06-18 22:50:33.875 170 12577.95 106.78 54967.72 88888.00 2012-06-18 22:50:34.000 170 12578.00 106.78 54967.72 88888.00 2012-06-18 22:50:34.125 170 12577.98 106.78 54967.75 88888.00 2012-06-18 22:50:34.250 170 12577.88 106.75 54967.75 88888.00 2012-06-18 22:50:34.375 170 12577.92 106.80 54967.75 88888.00 2012-06-18 22:50:34.500 170 12577.92 106.78 54967.75 88888.00 2012-06-18 22:50:34.625 170 12577.92 106.78 54967.72 88888.00 2012-06-18 22:50:34.750 170 12577.95 106.83 54967.72 88888.00 2012-06-18 22:50:34.875 170 12577.92 106.83 54967.72 88888.00 2012-06-18 22:50:35.000 170 12577.85 106.78 54967.68 88888.00 2012-06-18 22:50:35.125 170 12577.83 106.75 54967.72 88888.00 2012-06-18 22:50:35.250 170 12577.80 106.78 54967.72 88888.00 2012-06-18 22:50:35.375 170 12577.85 106.78 54967.72 88888.00 2012-06-18 22:50:35.500 170 12577.85 106.70 54967.70 88888.00 2012-06-18 22:50:35.625 170 12577.85 106.72 54967.70 88888.00 2012-06-18 22:50:35.750 170 12577.88 106.78 54967.70 88888.00 2012-06-18 22:50:35.875 170 12577.88 106.78 54967.70 88888.00 2012-06-18 22:50:36.000 170 12577.88 106.75 54967.70 88888.00 2012-06-18 22:50:36.125 170 12577.83 106.75 54967.70 88888.00 2012-06-18 22:50:36.250 170 12577.85 106.72 54967.70 88888.00 2012-06-18 22:50:36.375 170 12577.90 106.75 54967.68 88888.00 2012-06-18 22:50:36.500 170 12577.88 106.75 54967.68 88888.00 2012-06-18 22:50:36.625 170 12577.90 106.72 54967.70 88888.00 2012-06-18 22:50:36.750 170 12577.92 106.78 54967.68 88888.00 2012-06-18 22:50:36.875 170 12577.95 106.78 54967.65 88888.00 2012-06-18 22:50:37.000 170 12577.92 106.75 54967.68 88888.00 2012-06-18 22:50:37.125 170 12577.88 106.78 54967.68 88888.00 2012-06-18 22:50:37.250 170 12577.90 106.75 54967.68 88888.00 2012-06-18 22:50:37.375 170 12577.95 106.78 54967.68 88888.00 2012-06-18 22:50:37.500 170 12577.90 106.80 54967.68 88888.00 2012-06-18 22:50:37.625 170 12577.90 106.75 54967.68 88888.00 2012-06-18 22:50:37.750 170 12577.88 106.78 54967.68 88888.00 2012-06-18 22:50:37.875 170 12577.80 106.75 54967.65 88888.00 2012-06-18 22:50:38.000 170 12577.75 106.72 54967.62 88888.00 2012-06-18 22:50:38.125 170 12577.83 106.75 54967.65 88888.00 2012-06-18 22:50:38.250 170 12577.77 106.72 54967.70 88888.00 2012-06-18 22:50:38.375 170 12577.77 106.75 54967.75 88888.00 2012-06-18 22:50:38.500 170 12577.80 106.75 54967.70 88888.00 2012-06-18 22:50:38.625 170 12577.77 106.78 54967.70 88888.00 2012-06-18 22:50:38.750 170 12577.83 106.75 54967.70 88888.00 2012-06-18 22:50:38.875 170 12577.85 106.75 54967.68 88888.00 2012-06-18 22:50:39.000 170 12577.88 106.75 54967.62 88888.00 2012-06-18 22:50:39.125 170 12577.88 106.78 54967.65 88888.00 2012-06-18 22:50:39.250 170 12577.85 106.72 54967.62 88888.00 2012-06-18 22:50:39.375 170 12577.90 106.75 54967.62 88888.00 2012-06-18 22:50:39.500 170 12577.85 106.78 54967.62 88888.00 2012-06-18 22:50:39.625 170 12577.88 106.78 54967.65 88888.00 2012-06-18 22:50:39.750 170 12577.95 106.78 54967.65 88888.00 2012-06-18 22:50:39.875 170 12577.95 106.72 54967.62 88888.00 2012-06-18 22:50:40.000 170 12577.88 106.70 54967.60 88888.00 2012-06-18 22:50:40.125 170 12577.80 106.72 54967.62 88888.00 2012-06-18 22:50:40.250 170 12577.80 106.75 54967.65 88888.00 2012-06-18 22:50:40.375 170 12577.85 106.72 54967.68 88888.00 2012-06-18 22:50:40.500 170 12577.88 106.70 54967.65 88888.00 2012-06-18 22:50:40.625 170 12577.88 106.72 54967.65 88888.00 2012-06-18 22:50:40.750 170 12577.83 106.67 54967.62 88888.00 2012-06-18 22:50:40.875 170 12577.88 106.67 54967.60 88888.00 2012-06-18 22:50:41.000 170 12577.90 106.67 54967.65 88888.00 2012-06-18 22:50:41.125 170 12577.85 106.70 54967.68 88888.00 2012-06-18 22:50:41.250 170 12577.83 106.70 54967.68 88888.00 2012-06-18 22:50:41.375 170 12577.83 106.67 54967.65 88888.00 2012-06-18 22:50:41.500 170 12577.80 106.70 54967.62 88888.00 2012-06-18 22:50:41.625 170 12577.85 106.70 54967.62 88888.00 2012-06-18 22:50:41.750 170 12577.80 106.72 54967.62 88888.00 2012-06-18 22:50:41.875 170 12577.85 106.75 54967.62 88888.00 2012-06-18 22:50:42.000 170 12577.83 106.72 54967.62 88888.00 2012-06-18 22:50:42.125 170 12577.80 106.72 54967.62 88888.00 2012-06-18 22:50:42.250 170 12577.75 106.70 54967.65 88888.00 2012-06-18 22:50:42.375 170 12577.80 106.72 54967.68 88888.00 2012-06-18 22:50:42.500 170 12577.83 106.72 54967.62 88888.00 2012-06-18 22:50:42.625 170 12577.80 106.72 54967.62 88888.00 2012-06-18 22:50:42.750 170 12577.83 106.75 54967.65 88888.00 2012-06-18 22:50:42.875 170 12577.83 106.72 54967.62 88888.00 2012-06-18 22:50:43.000 170 12577.80 106.72 54967.60 88888.00 2012-06-18 22:50:43.125 170 12577.80 106.75 54967.60 88888.00 2012-06-18 22:50:43.250 170 12577.83 106.72 54967.62 88888.00 2012-06-18 22:50:43.375 170 12577.83 106.72 54967.57 88888.00 2012-06-18 22:50:43.500 170 12577.80 106.72 54967.57 88888.00 2012-06-18 22:50:43.625 170 12577.80 106.78 54967.60 88888.00 2012-06-18 22:50:43.750 170 12577.80 106.78 54967.57 88888.00 2012-06-18 22:50:43.875 170 12577.83 106.75 54967.60 88888.00 2012-06-18 22:50:44.000 170 12577.80 106.78 54967.57 88888.00 2012-06-18 22:50:44.125 170 12577.85 106.75 54967.60 88888.00 2012-06-18 22:50:44.250 170 12577.83 106.72 54967.57 88888.00 2012-06-18 22:50:44.375 170 12577.75 106.70 54967.57 88888.00 2012-06-18 22:50:44.500 170 12577.65 106.67 54967.55 88888.00 2012-06-18 22:50:44.625 170 12577.67 106.67 54967.57 88888.00 2012-06-18 22:50:44.750 170 12577.80 106.70 54967.60 88888.00 2012-06-18 22:50:44.875 170 12577.80 106.70 54967.60 88888.00 2012-06-18 22:50:45.000 170 12577.75 106.72 54967.57 88888.00 2012-06-18 22:50:45.125 170 12577.77 106.70 54967.57 88888.00 2012-06-18 22:50:45.250 170 12577.83 106.70 54967.60 88888.00 2012-06-18 22:50:45.375 170 12577.85 106.72 54967.60 88888.00 2012-06-18 22:50:45.500 170 12577.80 106.72 54967.60 88888.00 2012-06-18 22:50:45.625 170 12577.83 106.72 54967.62 88888.00 2012-06-18 22:50:45.750 170 12577.85 106.72 54967.62 88888.00 2012-06-18 22:50:45.875 170 12577.85 106.75 54967.60 88888.00 2012-06-18 22:50:46.000 170 12577.85 106.75 54967.60 88888.00 2012-06-18 22:50:46.125 170 12577.80 106.72 54967.57 88888.00 2012-06-18 22:50:46.250 170 12577.80 106.70 54967.60 88888.00 2012-06-18 22:50:46.375 170 12577.85 106.70 54967.60 88888.00 2012-06-18 22:50:46.500 170 12577.80 106.70 54967.60 88888.00 2012-06-18 22:50:46.625 170 12577.80 106.67 54967.62 88888.00 2012-06-18 22:50:46.750 170 12577.77 106.67 54967.57 88888.00 2012-06-18 22:50:46.875 170 12577.77 106.70 54967.55 88888.00 2012-06-18 22:50:47.000 170 12577.80 106.67 54967.55 88888.00 2012-06-18 22:50:47.125 170 12577.77 106.70 54967.57 88888.00 2012-06-18 22:50:47.250 170 12577.73 106.67 54967.57 88888.00 2012-06-18 22:50:47.375 170 12577.80 106.67 54967.53 88888.00 2012-06-18 22:50:47.500 170 12577.88 106.67 54967.55 88888.00 2012-06-18 22:50:47.625 170 12577.85 106.70 54967.55 88888.00 2012-06-18 22:50:47.750 170 12577.85 106.70 54967.55 88888.00 2012-06-18 22:50:47.875 170 12577.83 106.67 54967.55 88888.00 2012-06-18 22:50:48.000 170 12577.83 106.70 54967.55 88888.00 2012-06-18 22:50:48.125 170 12577.77 106.70 54967.55 88888.00 2012-06-18 22:50:48.250 170 12577.70 106.67 54967.55 88888.00 2012-06-18 22:50:48.375 170 12577.75 106.72 54967.57 88888.00 2012-06-18 22:50:48.500 170 12577.83 106.72 54967.57 88888.00 2012-06-18 22:50:48.625 170 12577.83 106.72 54967.60 88888.00 2012-06-18 22:50:48.750 170 12577.83 106.70 54967.60 88888.00 2012-06-18 22:50:48.875 170 12577.83 106.65 54967.60 88888.00 2012-06-18 22:50:49.000 170 12577.80 106.70 54967.57 88888.00 2012-06-18 22:50:49.125 170 12577.83 106.70 54967.57 88888.00 2012-06-18 22:50:49.250 170 12577.77 106.72 54967.55 88888.00 2012-06-18 22:50:49.375 170 12577.75 106.72 54967.57 88888.00 2012-06-18 22:50:49.500 170 12577.80 106.70 54967.57 88888.00 2012-06-18 22:50:49.625 170 12577.80 106.67 54967.53 88888.00 2012-06-18 22:50:49.750 170 12577.77 106.70 54967.55 88888.00 2012-06-18 22:50:49.875 170 12577.75 106.70 54967.57 88888.00 2012-06-18 22:50:50.000 170 12577.75 106.70 54967.57 88888.00 2012-06-18 22:50:50.125 170 12577.80 106.72 54967.57 88888.00 2012-06-18 22:50:50.250 170 12577.83 106.72 54967.57 88888.00 2012-06-18 22:50:50.375 170 12577.88 106.72 54967.55 88888.00 2012-06-18 22:50:50.500 170 12577.85 106.72 54967.55 88888.00 2012-06-18 22:50:50.625 170 12577.85 106.72 54967.55 88888.00 2012-06-18 22:50:50.750 170 12577.88 106.72 54967.53 88888.00 2012-06-18 22:50:50.875 170 12577.85 106.72 54967.53 88888.00 2012-06-18 22:50:51.000 170 12577.83 106.72 54967.55 88888.00 2012-06-18 22:50:51.125 170 12577.83 106.72 54967.55 88888.00 2012-06-18 22:50:51.250 170 12577.77 106.67 54967.57 88888.00 2012-06-18 22:50:51.375 170 12577.77 106.72 54967.55 88888.00 2012-06-18 22:50:51.500 170 12577.83 106.75 54967.53 88888.00 2012-06-18 22:50:51.625 170 12577.88 106.72 54967.53 88888.00 2012-06-18 22:50:51.750 170 12577.90 106.72 54967.57 88888.00 2012-06-18 22:50:51.875 170 12577.88 106.70 54967.55 88888.00 2012-06-18 22:50:52.000 170 12577.83 106.70 54967.53 88888.00 2012-06-18 22:50:52.125 170 12577.83 106.72 54967.53 88888.00 2012-06-18 22:50:52.250 170 12577.75 106.72 54967.53 88888.00 2012-06-18 22:50:52.375 170 12577.77 106.75 54967.55 88888.00 2012-06-18 22:50:52.500 170 12577.77 106.75 54967.53 88888.00 2012-06-18 22:50:52.625 170 12577.77 106.67 54967.53 88888.00 2012-06-18 22:50:52.750 170 12577.75 106.70 54967.55 88888.00 2012-06-18 22:50:52.875 170 12577.75 106.70 54967.55 88888.00 2012-06-18 22:50:53.000 170 12577.70 106.75 54967.55 88888.00 2012-06-18 22:50:53.125 170 12577.73 106.72 54967.55 88888.00 2012-06-18 22:50:53.250 170 12577.75 106.70 54967.53 88888.00 2012-06-18 22:50:53.375 170 12577.75 106.70 54967.53 88888.00 2012-06-18 22:50:53.500 170 12577.80 106.72 54967.53 88888.00 2012-06-18 22:50:53.625 170 12577.80 106.72 54967.53 88888.00 2012-06-18 22:50:53.750 170 12577.77 106.67 54967.53 88888.00 2012-06-18 22:50:53.875 170 12577.75 106.70 54967.53 88888.00 2012-06-18 22:50:54.000 170 12577.83 106.67 54967.50 88888.00 2012-06-18 22:50:54.125 170 12577.80 106.67 54967.50 88888.00 2012-06-18 22:50:54.250 170 12577.77 106.67 54967.47 88888.00 2012-06-18 22:50:54.375 170 12577.77 106.65 54967.50 88888.00 2012-06-18 22:50:54.500 170 12577.77 106.65 54967.53 88888.00 2012-06-18 22:50:54.625 170 12577.77 106.70 54967.50 88888.00 2012-06-18 22:50:54.750 170 12577.75 106.72 54967.50 88888.00 2012-06-18 22:50:54.875 170 12577.77 106.75 54967.50 88888.00 2012-06-18 22:50:55.000 170 12577.77 106.75 54967.50 88888.00 2012-06-18 22:50:55.125 170 12577.80 106.75 54967.53 88888.00 2012-06-18 22:50:55.250 170 12577.75 106.72 54967.53 88888.00 2012-06-18 22:50:55.375 170 12577.73 106.70 54967.50 88888.00 2012-06-18 22:50:55.500 170 12577.75 106.67 54967.50 88888.00 2012-06-18 22:50:55.625 170 12577.75 106.70 54967.50 88888.00 2012-06-18 22:50:55.750 170 12577.73 106.67 54967.47 88888.00 2012-06-18 22:50:55.875 170 12577.73 106.70 54967.50 88888.00 2012-06-18 22:50:56.000 170 12577.75 106.70 54967.50 88888.00 2012-06-18 22:50:56.125 170 12577.80 106.70 54967.47 88888.00 2012-06-18 22:50:56.250 170 12577.77 106.67 54967.50 88888.00 2012-06-18 22:50:56.375 170 12577.83 106.70 54967.53 88888.00 2012-06-18 22:50:56.500 170 12577.77 106.70 54967.53 88888.00 2012-06-18 22:50:56.625 170 12577.75 106.75 54967.50 88888.00 2012-06-18 22:50:56.750 170 12577.75 106.72 54967.50 88888.00 2012-06-18 22:50:56.875 170 12577.75 106.72 54967.50 88888.00 2012-06-18 22:50:57.000 170 12577.73 106.72 54967.50 88888.00 2012-06-18 22:50:57.125 170 12577.73 106.70 54967.50 88888.00 2012-06-18 22:50:57.250 170 12577.70 106.67 54967.50 88888.00 2012-06-18 22:50:57.375 170 12577.77 106.72 54967.50 88888.00 2012-06-18 22:50:57.500 170 12577.77 106.70 54967.45 88888.00 2012-06-18 22:50:57.625 170 12577.77 106.67 54967.47 88888.00 2012-06-18 22:50:57.750 170 12577.83 106.70 54967.50 88888.00 2012-06-18 22:50:57.875 170 12577.77 106.72 54967.47 88888.00 2012-06-18 22:50:58.000 170 12577.73 106.75 54967.47 88888.00 2012-06-18 22:50:58.125 170 12577.73 106.75 54967.45 88888.00 2012-06-18 22:50:58.250 170 12577.67 106.75 54967.47 88888.00 2012-06-18 22:50:58.375 170 12577.73 106.78 54967.47 88888.00 2012-06-18 22:50:58.500 170 12577.77 106.75 54967.45 88888.00 2012-06-18 22:50:58.625 170 12577.80 106.75 54967.45 88888.00 2012-06-18 22:50:58.750 170 12577.77 106.72 54967.45 88888.00 2012-06-18 22:50:58.875 170 12577.75 106.72 54967.45 88888.00 2012-06-18 22:50:59.000 170 12577.77 106.72 54967.45 88888.00 2012-06-18 22:50:59.125 170 12577.80 106.75 54967.45 88888.00 2012-06-18 22:50:59.250 170 12577.80 106.75 54967.45 88888.00 2012-06-18 22:50:59.375 170 12577.80 106.75 54967.45 88888.00 2012-06-18 22:50:59.500 170 12577.77 106.78 54967.45 88888.00 2012-06-18 22:50:59.625 170 12577.77 106.78 54967.45 88888.00 2012-06-18 22:50:59.750 170 12577.77 106.75 54967.45 88888.00 2012-06-18 22:50:59.875 170 12577.80 106.78 54967.45 88888.00 2012-06-18 22:51:00.000 170 12577.73 106.75 54967.45 88888.00 2012-06-18 22:51:00.125 170 12577.67 106.75 54967.43 88888.00 2012-06-18 22:51:00.250 170 12577.67 106.75 54967.43 88888.00 2012-06-18 22:51:00.375 170 12577.73 106.75 54967.45 88888.00 2012-06-18 22:51:00.500 170 12577.75 106.80 54967.45 88888.00 2012-06-18 22:51:00.625 170 12577.75 106.80 54967.43 88888.00 2012-06-18 22:51:00.750 170 12577.73 106.78 54967.43 88888.00 2012-06-18 22:51:00.875 170 12577.70 106.75 54967.43 88888.00 2012-06-18 22:51:01.000 170 12577.70 106.78 54967.40 88888.00 2012-06-18 22:51:01.125 170 12577.70 106.75 54967.43 88888.00 2012-06-18 22:51:01.250 170 12577.73 106.75 54967.43 88888.00 2012-06-18 22:51:01.375 170 12577.77 106.78 54967.43 88888.00 2012-06-18 22:51:01.500 170 12577.80 106.80 54967.45 88888.00 2012-06-18 22:51:01.625 170 12577.73 106.78 54967.47 88888.00 2012-06-18 22:51:01.750 170 12577.70 106.78 54967.47 88888.00 2012-06-18 22:51:01.875 170 12577.73 106.78 54967.43 88888.00 2012-06-18 22:51:02.000 170 12577.77 106.78 54967.43 88888.00 2012-06-18 22:51:02.125 170 12577.80 106.78 54967.45 88888.00 2012-06-18 22:51:02.250 170 12577.77 106.80 54967.45 88888.00 2012-06-18 22:51:02.375 170 12577.70 106.78 54967.43 88888.00 2012-06-18 22:51:02.500 170 12577.70 106.80 54967.43 88888.00 2012-06-18 22:51:02.625 170 12577.73 106.78 54967.40 88888.00 2012-06-18 22:51:02.750 170 12577.67 106.78 54967.40 88888.00 2012-06-18 22:51:02.875 170 12577.67 106.75 54967.40 88888.00 2012-06-18 22:51:03.000 170 12577.70 106.78 54967.43 88888.00 2012-06-18 22:51:03.125 170 12577.75 106.80 54967.40 88888.00 2012-06-18 22:51:03.250 170 12577.73 106.83 54967.43 88888.00 2012-06-18 22:51:03.375 170 12577.73 106.88 54967.43 88888.00 2012-06-18 22:51:03.500 170 12577.73 106.83 54967.43 88888.00 2012-06-18 22:51:03.625 170 12577.73 106.80 54967.43 88888.00 2012-06-18 22:51:03.750 170 12577.77 106.80 54967.40 88888.00 2012-06-18 22:51:03.875 170 12577.80 106.80 54967.43 88888.00 2012-06-18 22:51:04.000 170 12577.80 106.83 54967.40 88888.00 2012-06-18 22:51:04.125 170 12577.80 106.83 54967.43 88888.00 2012-06-18 22:51:04.250 170 12577.80 106.83 54967.40 88888.00 2012-06-18 22:51:04.375 170 12577.80 106.80 54967.38 88888.00 2012-06-18 22:51:04.500 170 12577.83 106.78 54967.38 88888.00 2012-06-18 22:51:04.625 170 12577.83 106.78 54967.38 88888.00 2012-06-18 22:51:04.750 170 12577.77 106.78 54967.35 88888.00 2012-06-18 22:51:04.875 170 12577.80 106.83 54967.32 88888.00 2012-06-18 22:51:05.000 170 12577.88 106.85 54967.35 88888.00 2012-06-18 22:51:05.125 170 12577.85 106.83 54967.35 88888.00 2012-06-18 22:51:05.250 170 12577.77 106.78 54967.32 88888.00 2012-06-18 22:51:05.375 170 12577.90 106.80 54967.32 88888.00 2012-06-18 22:51:05.500 170 12577.88 106.85 54967.32 88888.00 2012-06-18 22:51:05.625 170 12577.83 106.80 54967.32 88888.00 2012-06-18 22:51:05.750 170 12577.77 106.78 54967.32 88888.00 2012-06-18 22:51:05.875 170 12577.77 106.80 54967.35 88888.00 2012-06-18 22:51:06.000 170 12577.83 106.83 54967.32 88888.00 2012-06-18 22:51:06.125 170 12577.83 106.85 54967.35 88888.00 2012-06-18 22:51:06.250 170 12577.85 106.85 54967.35 88888.00 2012-06-18 22:51:06.375 170 12577.88 106.88 54967.38 88888.00 2012-06-18 22:51:06.500 170 12577.77 106.85 54967.38 88888.00 2012-06-18 22:51:06.625 170 12577.80 106.83 54967.35 88888.00 2012-06-18 22:51:06.750 170 12577.77 106.83 54967.38 88888.00 2012-06-18 22:51:06.875 170 12577.75 106.85 54967.35 88888.00 2012-06-18 22:51:07.000 170 12577.77 106.83 54967.35 88888.00 2012-06-18 22:51:07.125 170 12577.75 106.83 54967.38 88888.00 2012-06-18 22:51:07.250 170 12577.77 106.85 54967.40 88888.00 2012-06-18 22:51:07.375 170 12577.80 106.83 54967.38 88888.00 2012-06-18 22:51:07.500 170 12577.80 106.83 54967.38 88888.00 2012-06-18 22:51:07.625 170 12577.75 106.85 54967.38 88888.00 2012-06-18 22:51:07.750 170 12577.73 106.83 54967.40 88888.00 2012-06-18 22:51:07.875 170 12577.73 106.85 54967.40 88888.00 2012-06-18 22:51:08.000 170 12577.70 106.85 54967.38 88888.00 2012-06-18 22:51:08.125 170 12577.73 106.83 54967.40 88888.00 2012-06-18 22:51:08.250 170 12577.75 106.78 54967.38 88888.00 2012-06-18 22:51:08.375 170 12577.80 106.80 54967.35 88888.00 2012-06-18 22:51:08.500 170 12577.80 106.78 54967.38 88888.00 2012-06-18 22:51:08.625 170 12577.88 106.80 54967.32 88888.00 2012-06-18 22:51:08.750 170 12577.90 106.85 54967.35 88888.00 2012-06-18 22:51:08.875 170 12577.77 106.90 54967.32 88888.00 2012-06-18 22:51:09.000 170 12577.73 106.88 54967.32 88888.00 2012-06-18 22:51:09.125 170 12577.70 106.80 54967.32 88888.00 2012-06-18 22:51:09.250 170 12577.73 106.78 54967.32 88888.00 2012-06-18 22:51:09.375 170 12577.88 106.83 54967.32 88888.00 2012-06-18 22:51:09.500 170 12577.83 106.83 54967.35 88888.00 2012-06-18 22:51:09.625 170 12577.77 106.85 54967.35 88888.00 2012-06-18 22:51:09.750 170 12577.85 106.85 54967.35 88888.00 2012-06-18 22:51:09.875 170 12577.77 106.85 54967.35 88888.00 2012-06-18 22:51:10.000 170 12577.77 106.83 54967.35 88888.00 2012-06-18 22:51:10.125 170 12577.77 106.83 54967.38 88888.00 2012-06-18 22:51:10.250 170 12577.75 106.83 54967.35 88888.00 2012-06-18 22:51:10.375 170 12577.73 106.83 54967.30 88888.00 2012-06-18 22:51:10.500 170 12577.75 106.85 54967.30 88888.00 2012-06-18 22:51:10.625 170 12577.80 106.85 54967.32 88888.00 2012-06-18 22:51:10.750 170 12577.85 106.85 54967.35 88888.00 2012-06-18 22:51:10.875 170 12577.80 106.85 54967.32 88888.00 2012-06-18 22:51:11.000 170 12577.77 106.85 54967.30 88888.00 2012-06-18 22:51:11.125 170 12577.77 106.80 54967.30 88888.00 2012-06-18 22:51:11.250 170 12577.73 106.83 54967.30 88888.00 2012-06-18 22:51:11.375 170 12577.77 106.80 54967.28 88888.00 2012-06-18 22:51:11.500 170 12577.85 106.85 54967.30 88888.00 2012-06-18 22:51:11.625 170 12577.85 106.83 54967.32 88888.00 2012-06-18 22:51:11.750 170 12577.83 106.78 54967.32 88888.00 2012-06-18 22:51:11.875 170 12577.77 106.83 54967.28 88888.00 2012-06-18 22:51:12.000 170 12577.77 106.83 54967.28 88888.00 2012-06-18 22:51:12.125 170 12577.88 106.85 54967.32 88888.00 2012-06-18 22:51:12.250 170 12577.85 106.83 54967.30 88888.00 2012-06-18 22:51:12.375 170 12577.80 106.83 54967.32 88888.00 2012-06-18 22:51:12.500 170 12577.77 106.83 54967.30 88888.00 2012-06-18 22:51:12.625 170 12577.85 106.83 54967.30 88888.00 2012-06-18 22:51:12.750 170 12577.92 106.85 54967.30 88888.00 2012-06-18 22:51:12.875 170 12577.92 106.83 54967.32 88888.00 2012-06-18 22:51:13.000 170 12577.85 106.85 54967.28 88888.00 2012-06-18 22:51:13.125 170 12577.83 106.85 54967.30 88888.00 2012-06-18 22:51:13.250 170 12577.80 106.83 54967.30 88888.00 2012-06-18 22:51:13.375 170 12577.92 106.88 54967.32 88888.00 2012-06-18 22:51:13.500 170 12577.95 106.88 54967.32 88888.00 2012-06-18 22:51:13.625 170 12578.00 106.88 54967.30 88888.00 2012-06-18 22:51:13.750 170 12578.00 106.85 54967.30 88888.00 2012-06-18 22:51:13.875 170 12577.95 106.90 54967.30 88888.00 2012-06-18 22:51:14.000 170 12577.83 106.88 54967.28 88888.00 2012-06-18 22:51:14.125 170 12577.75 106.85 54967.28 88888.00 2012-06-18 22:51:14.250 170 12577.77 106.85 54967.28 88888.00 2012-06-18 22:51:14.375 170 12577.77 106.88 54967.28 88888.00 2012-06-18 22:51:14.500 170 12577.75 106.95 54967.35 88888.00 2012-06-18 22:51:14.625 170 12577.75 106.92 54967.30 88888.00 2012-06-18 22:51:14.750 170 12577.77 106.92 54967.28 88888.00 2012-06-18 22:51:14.875 170 12577.85 106.90 54967.30 88888.00 2012-06-18 22:51:15.000 170 12577.92 106.92 54967.28 88888.00 2012-06-18 22:51:15.125 170 12577.92 106.90 54967.30 88888.00 2012-06-18 22:51:15.250 170 12577.85 106.85 54967.32 88888.00 2012-06-18 22:51:15.375 170 12577.83 106.88 54967.30 88888.00 2012-06-18 22:51:15.500 170 12577.75 106.90 54967.30 88888.00 2012-06-18 22:51:15.625 170 12577.75 106.90 54967.30 88888.00 2012-06-18 22:51:15.750 170 12577.80 106.90 54967.30 88888.00 2012-06-18 22:51:15.875 170 12577.85 106.95 54967.32 88888.00 2012-06-18 22:51:16.000 170 12577.83 106.97 54967.32 88888.00 2012-06-18 22:51:16.125 170 12577.85 106.95 54967.30 88888.00 2012-06-18 22:51:16.250 170 12577.85 106.95 54967.30 88888.00 2012-06-18 22:51:16.375 170 12577.85 106.95 54967.28 88888.00 2012-06-18 22:51:16.500 170 12577.85 106.95 54967.25 88888.00 2012-06-18 22:51:16.625 170 12577.80 106.92 54967.28 88888.00 2012-06-18 22:51:16.750 170 12577.83 106.90 54967.28 88888.00 2012-06-18 22:51:16.875 170 12577.80 106.92 54967.28 88888.00 2012-06-18 22:51:17.000 170 12577.83 106.92 54967.25 88888.00 2012-06-18 22:51:17.125 170 12577.85 106.97 54967.28 88888.00 2012-06-18 22:51:17.250 170 12577.85 106.92 54967.25 88888.00 2012-06-18 22:51:17.375 170 12577.95 106.95 54967.25 88888.00 2012-06-18 22:51:17.500 170 12577.95 106.95 54967.28 88888.00 2012-06-18 22:51:17.625 170 12577.92 106.95 54967.28 88888.00 2012-06-18 22:51:17.750 170 12577.90 106.90 54967.25 88888.00 2012-06-18 22:51:17.875 170 12577.88 106.95 54967.25 88888.00 2012-06-18 22:51:18.000 170 12577.88 106.95 54967.25 88888.00 2012-06-18 22:51:18.125 170 12577.90 106.92 54967.25 88888.00 2012-06-18 22:51:18.250 170 12577.90 106.97 54967.25 88888.00 2012-06-18 22:51:18.375 170 12577.92 106.95 54967.22 88888.00 2012-06-18 22:51:18.500 170 12577.85 106.92 54967.22 88888.00 2012-06-18 22:51:18.625 170 12577.88 106.95 54967.25 88888.00 2012-06-18 22:51:18.750 170 12577.90 106.95 54967.25 88888.00 2012-06-18 22:51:18.875 170 12577.95 106.95 54967.25 88888.00 2012-06-18 22:51:19.000 170 12578.00 106.95 54967.22 88888.00 2012-06-18 22:51:19.125 170 12577.95 106.97 54967.25 88888.00 2012-06-18 22:51:19.250 170 12577.88 106.97 54967.22 88888.00 2012-06-18 22:51:19.375 170 12577.92 106.95 54967.25 88888.00 2012-06-18 22:51:19.500 170 12577.95 106.97 54967.28 88888.00 2012-06-18 22:51:19.625 170 12578.00 107.03 54967.28 88888.00 2012-06-18 22:51:19.750 170 12578.00 107.00 54967.25 88888.00 2012-06-18 22:51:19.875 170 12578.02 106.97 54967.28 88888.00 2012-06-18 22:51:20.000 170 12578.02 107.00 54967.22 88888.00 2012-06-18 22:51:20.125 170 12578.00 107.00 54967.22 88888.00 2012-06-18 22:51:20.250 170 12577.85 107.00 54967.22 88888.00 2012-06-18 22:51:20.375 170 12577.88 107.00 54967.22 88888.00 2012-06-18 22:51:20.500 170 12577.92 107.05 54967.25 88888.00 2012-06-18 22:51:20.625 170 12577.98 107.05 54967.25 88888.00 2012-06-18 22:51:20.750 170 12578.00 107.08 54967.22 88888.00 2012-06-18 22:51:20.875 170 12577.98 107.08 54967.22 88888.00 2012-06-18 22:51:21.000 170 12577.98 107.08 54967.20 88888.00 2012-06-18 22:51:21.125 170 12577.95 107.05 54967.22 88888.00 2012-06-18 22:51:21.250 170 12577.88 107.03 54967.22 88888.00 2012-06-18 22:51:21.375 170 12577.90 107.03 54967.22 88888.00 2012-06-18 22:51:21.500 170 12577.88 107.08 54967.22 88888.00 2012-06-18 22:51:21.625 170 12577.92 107.08 54967.22 88888.00 2012-06-18 22:51:21.750 170 12577.92 107.08 54967.22 88888.00 2012-06-18 22:51:21.875 170 12577.88 107.08 54967.22 88888.00 2012-06-18 22:51:22.000 170 12577.98 107.05 54967.22 88888.00 2012-06-18 22:51:22.125 170 12578.00 107.03 54967.22 88888.00 2012-06-18 22:51:22.250 170 12578.02 107.05 54967.22 88888.00 2012-06-18 22:51:22.375 170 12578.05 107.08 54967.22 88888.00 2012-06-18 22:51:22.500 170 12577.98 107.10 54967.22 88888.00 2012-06-18 22:51:22.625 170 12577.95 107.08 54967.20 88888.00 2012-06-18 22:51:22.750 170 12577.98 107.08 54967.20 88888.00 2012-06-18 22:51:22.875 170 12577.92 107.05 54967.22 88888.00 2012-06-18 22:51:23.000 170 12577.95 107.05 54967.22 88888.00 2012-06-18 22:51:23.125 170 12577.95 107.08 54967.20 88888.00 2012-06-18 22:51:23.250 170 12577.98 107.08 54967.20 88888.00 2012-06-18 22:51:23.375 170 12578.02 107.10 54967.22 88888.00 2012-06-18 22:51:23.500 170 12577.95 107.08 54967.20 88888.00 2012-06-18 22:51:23.625 170 12577.90 107.05 54967.20 88888.00 2012-06-18 22:51:23.750 170 12577.90 107.03 54967.18 88888.00 2012-06-18 22:51:23.875 170 12577.92 107.05 54967.20 88888.00 2012-06-18 22:51:24.000 170 12577.98 107.08 54967.20 88888.00 2012-06-18 22:51:24.125 170 12577.92 107.05 54967.20 88888.00 2012-06-18 22:51:24.250 170 12577.83 107.03 54967.20 88888.00 2012-06-18 22:51:24.375 170 12577.83 107.03 54967.18 88888.00 2012-06-18 22:51:24.500 170 12577.83 107.00 54967.20 88888.00 2012-06-18 22:51:24.625 170 12577.83 107.03 54967.18 88888.00 2012-06-18 22:51:24.750 170 12577.85 107.08 54967.20 88888.00 2012-06-18 22:51:24.875 170 12577.83 107.10 54967.18 88888.00 2012-06-18 22:51:25.000 170 12577.80 107.10 54967.20 88888.00 2012-06-18 22:51:25.125 170 12577.88 107.12 54967.20 88888.00 2012-06-18 22:51:25.250 170 12577.85 107.12 54967.20 88888.00 2012-06-18 22:51:25.375 170 12577.85 107.10 54967.20 88888.00 2012-06-18 22:51:25.500 170 12577.85 107.12 54967.20 88888.00 2012-06-18 22:51:25.625 170 12577.85 107.12 54967.18 88888.00 2012-06-18 22:51:25.750 170 12577.88 107.12 54967.18 88888.00 2012-06-18 22:51:25.875 170 12577.90 107.12 54967.18 88888.00 2012-06-18 22:51:26.000 170 12577.88 107.10 54967.20 88888.00 2012-06-18 22:51:26.125 170 12577.85 107.10 54967.20 88888.00 2012-06-18 22:51:26.250 170 12577.92 107.12 54967.22 88888.00 2012-06-18 22:51:26.375 170 12577.95 107.15 54967.22 88888.00 2012-06-18 22:51:26.500 170 12577.92 107.15 54967.20 88888.00 2012-06-18 22:51:26.625 170 12578.00 107.15 54967.18 88888.00 2012-06-18 22:51:26.750 170 12578.02 107.15 54967.20 88888.00 2012-06-18 22:51:26.875 170 12577.98 107.15 54967.20 88888.00 2012-06-18 22:51:27.000 170 12577.90 107.17 54967.20 88888.00 2012-06-18 22:51:27.125 170 12577.85 107.17 54967.22 88888.00 2012-06-18 22:51:27.250 170 12577.80 107.15 54967.20 88888.00 2012-06-18 22:51:27.375 170 12577.80 107.12 54967.18 88888.00 2012-06-18 22:51:27.500 170 12577.77 107.12 54967.18 88888.00 2012-06-18 22:51:27.625 170 12577.77 107.17 54967.18 88888.00 2012-06-18 22:51:27.750 170 12577.83 107.17 54967.18 88888.00 2012-06-18 22:51:27.875 170 12577.85 107.17 54967.18 88888.00 2012-06-18 22:51:28.000 170 12577.88 107.17 54967.18 88888.00 2012-06-18 22:51:28.125 170 12577.92 107.17 54967.18 88888.00 2012-06-18 22:51:28.250 170 12577.88 107.17 54967.18 88888.00 2012-06-18 22:51:28.375 170 12577.85 107.17 54967.15 88888.00 2012-06-18 22:51:28.500 170 12577.80 107.20 54967.20 88888.00 2012-06-18 22:51:28.625 170 12577.80 107.22 54967.18 88888.00 2012-06-18 22:51:28.750 170 12577.80 107.20 54967.15 88888.00 2012-06-18 22:51:28.875 170 12577.83 107.20 54967.18 88888.00 2012-06-18 22:51:29.000 170 12577.83 107.20 54967.18 88888.00 2012-06-18 22:51:29.125 170 12577.80 107.20 54967.18 88888.00 2012-06-18 22:51:29.250 170 12577.75 107.20 54967.18 88888.00 2012-06-18 22:51:29.375 170 12577.80 107.20 54967.18 88888.00 2012-06-18 22:51:29.500 170 12577.83 107.22 54967.18 88888.00 2012-06-18 22:51:29.625 170 12577.80 107.22 54967.18 88888.00 2012-06-18 22:51:29.750 170 12577.80 107.22 54967.15 88888.00 2012-06-18 22:51:29.875 170 12577.75 107.22 54967.15 88888.00 2012-06-18 22:51:30.000 170 12577.75 107.22 54967.12 88888.00 2012-06-18 22:51:30.125 170 12577.80 107.25 54967.15 88888.00 2012-06-18 22:51:30.250 170 12577.75 107.22 54967.18 88888.00 2012-06-18 22:51:30.375 170 12577.75 107.22 54967.18 88888.00 2012-06-18 22:51:30.500 170 12577.73 107.22 54967.18 88888.00 2012-06-18 22:51:30.625 170 12577.75 107.22 54967.18 88888.00 2012-06-18 22:51:30.750 170 12577.80 107.22 54967.18 88888.00 2012-06-18 22:51:30.875 170 12577.80 107.25 54967.20 88888.00 2012-06-18 22:51:31.000 170 12577.67 107.25 54967.20 88888.00 2012-06-18 22:51:31.125 170 12577.65 107.28 54967.18 88888.00 2012-06-18 22:51:31.250 170 12577.65 107.25 54967.20 88888.00 2012-06-18 22:51:31.375 170 12577.65 107.22 54967.18 88888.00 2012-06-18 22:51:31.500 170 12577.60 107.22 54967.20 88888.00 2012-06-18 22:51:31.625 170 12577.65 107.25 54967.20 88888.00 2012-06-18 22:51:31.750 170 12577.70 107.25 54967.20 88888.00 2012-06-18 22:51:31.875 170 12577.70 107.25 54967.20 88888.00 2012-06-18 22:51:32.000 170 12577.65 107.25 54967.18 88888.00 2012-06-18 22:51:32.125 170 12577.67 107.30 54967.18 88888.00 2012-06-18 22:51:32.250 170 12577.70 107.30 54967.18 88888.00 2012-06-18 22:51:32.375 170 12577.67 107.30 54967.15 88888.00 2012-06-18 22:51:32.500 170 12577.73 107.30 54967.15 88888.00 2012-06-18 22:51:32.625 170 12577.73 107.28 54967.15 88888.00 2012-06-18 22:51:32.750 170 12577.70 107.28 54967.18 88888.00 2012-06-18 22:51:32.875 170 12577.73 107.30 54967.15 88888.00 2012-06-18 22:51:33.000 170 12577.67 107.28 54967.15 88888.00 2012-06-18 22:51:33.125 170 12577.65 107.30 54967.15 88888.00 2012-06-18 22:51:33.250 170 12577.62 107.30 54967.15 88888.00 2012-06-18 22:51:33.375 170 12577.70 107.30 54967.15 88888.00 2012-06-18 22:51:33.500 170 12577.70 107.28 54967.15 88888.00 2012-06-18 22:51:33.625 170 12577.65 107.30 54967.15 88888.00 2012-06-18 22:51:33.750 170 12577.62 107.33 54967.15 88888.00 2012-06-18 22:51:33.875 170 12577.67 107.33 54967.18 88888.00 2012-06-18 22:51:34.000 170 12577.65 107.33 54967.15 88888.00 2012-06-18 22:51:34.125 170 12577.62 107.35 54967.18 88888.00 2012-06-18 22:51:34.250 170 12577.58 107.30 54967.18 88888.00 2012-06-18 22:51:34.375 170 12577.65 107.33 54967.18 88888.00 2012-06-18 22:51:34.500 170 12577.65 107.33 54967.18 88888.00 2012-06-18 22:51:34.625 170 12577.60 107.35 54967.15 88888.00 2012-06-18 22:51:34.750 170 12577.65 107.33 54967.12 88888.00 2012-06-18 22:51:34.875 170 12577.60 107.35 54967.15 88888.00 2012-06-18 22:51:35.000 170 12577.55 107.30 54967.15 88888.00 2012-06-18 22:51:35.125 170 12577.50 107.33 54967.18 88888.00 2012-06-18 22:51:35.250 170 12577.42 107.35 54967.18 88888.00 2012-06-18 22:51:35.375 170 12577.48 107.35 54967.18 88888.00 2012-06-18 22:51:35.500 170 12577.52 107.35 54967.18 88888.00 2012-06-18 22:51:35.625 170 12577.52 107.35 54967.18 88888.00 2012-06-18 22:51:35.750 170 12577.55 107.38 54967.15 88888.00 2012-06-18 22:51:35.875 170 12577.58 107.40 54967.15 88888.00 2012-06-18 22:51:36.000 170 12577.45 107.38 54967.18 88888.00 2012-06-18 22:51:36.125 170 12577.45 107.38 54967.20 88888.00 2012-06-18 22:51:36.250 170 12577.40 107.35 54967.18 88888.00 2012-06-18 22:51:36.375 170 12577.48 107.35 54967.15 88888.00 2012-06-18 22:51:36.500 170 12577.55 107.38 54967.15 88888.00 2012-06-18 22:51:36.625 170 12577.52 107.38 54967.18 88888.00 2012-06-18 22:51:36.750 170 12577.52 107.40 54967.18 88888.00 2012-06-18 22:51:36.875 170 12577.50 107.40 54967.18 88888.00 2012-06-18 22:51:37.000 170 12577.50 107.42 54967.18 88888.00 2012-06-18 22:51:37.125 170 12577.42 107.42 54967.20 88888.00 2012-06-18 22:51:37.250 170 12577.35 107.40 54967.18 88888.00 2012-06-18 22:51:37.375 170 12577.42 107.42 54967.20 88888.00 2012-06-18 22:51:37.500 170 12577.40 107.40 54967.15 88888.00 2012-06-18 22:51:37.625 170 12577.42 107.38 54967.15 88888.00 2012-06-18 22:51:37.750 170 12577.40 107.40 54967.15 88888.00 2012-06-18 22:51:37.875 170 12577.35 107.42 54967.18 88888.00 2012-06-18 22:51:38.000 170 12577.35 107.38 54967.15 88888.00 2012-06-18 22:51:38.125 170 12577.33 107.35 54967.18 88888.00 2012-06-18 22:51:38.250 170 12577.33 107.35 54967.18 88888.00 2012-06-18 22:51:38.375 170 12577.33 107.38 54967.15 88888.00 2012-06-18 22:51:38.500 170 12577.30 107.38 54967.15 88888.00 2012-06-18 22:51:38.625 170 12577.33 107.42 54967.15 88888.00 2012-06-18 22:51:38.750 170 12577.33 107.42 54967.15 88888.00 2012-06-18 22:51:38.875 170 12577.35 107.40 54967.12 88888.00 2012-06-18 22:51:39.000 170 12577.35 107.40 54967.12 88888.00 2012-06-18 22:51:39.125 170 12577.23 107.38 54967.15 88888.00 2012-06-18 22:51:39.250 170 12577.15 107.40 54967.18 88888.00 2012-06-18 22:51:39.375 170 12577.23 107.42 54967.20 88888.00 2012-06-18 22:51:39.500 170 12577.27 107.45 54967.18 88888.00 2012-06-18 22:51:39.625 170 12577.30 107.42 54967.18 88888.00 2012-06-18 22:51:39.750 170 12577.30 107.40 54967.18 88888.00 2012-06-18 22:51:39.875 170 12577.30 107.42 54967.22 88888.00 2012-06-18 22:51:40.000 170 12577.30 107.45 54967.20 88888.00 2012-06-18 22:51:40.125 170 12577.27 107.47 54967.20 88888.00 2012-06-18 22:51:40.250 170 12577.23 107.45 54967.20 88888.00 2012-06-18 22:51:40.375 170 12577.27 107.42 54967.20 88888.00 2012-06-18 22:51:40.500 170 12577.20 107.45 54967.18 88888.00 2012-06-18 22:51:40.625 170 12577.20 107.47 54967.18 88888.00 2012-06-18 22:51:40.750 170 12577.17 107.45 54967.18 88888.00 2012-06-18 22:51:40.875 170 12577.17 107.47 54967.20 88888.00 2012-06-18 22:51:41.000 170 12577.23 107.47 54967.20 88888.00 2012-06-18 22:51:41.125 170 12577.25 107.50 54967.20 88888.00 2012-06-18 22:51:41.250 170 12577.23 107.50 54967.20 88888.00 2012-06-18 22:51:41.375 170 12577.25 107.47 54967.20 88888.00 2012-06-18 22:51:41.500 170 12577.25 107.50 54967.20 88888.00 2012-06-18 22:51:41.625 170 12577.27 107.50 54967.20 88888.00 2012-06-18 22:51:41.750 170 12577.25 107.47 54967.20 88888.00 2012-06-18 22:51:41.875 170 12577.25 107.50 54967.18 88888.00 2012-06-18 22:51:42.000 170 12577.27 107.50 54967.20 88888.00 2012-06-18 22:51:42.125 170 12577.30 107.50 54967.20 88888.00 2012-06-18 22:51:42.250 170 12577.27 107.45 54967.18 88888.00 2012-06-18 22:51:42.375 170 12577.23 107.42 54967.15 88888.00 2012-06-18 22:51:42.500 170 12577.20 107.47 54967.18 88888.00 2012-06-18 22:51:42.625 170 12577.15 107.47 54967.20 88888.00 2012-06-18 22:51:42.750 170 12577.17 107.47 54967.22 88888.00 2012-06-18 22:51:42.875 170 12577.17 107.45 54967.20 88888.00 2012-06-18 22:51:43.000 170 12577.12 107.50 54967.20 88888.00 2012-06-18 22:51:43.125 170 12577.15 107.55 54967.20 88888.00 2012-06-18 22:51:43.250 170 12577.08 107.53 54967.22 88888.00 2012-06-18 22:51:43.375 170 12577.10 107.53 54967.20 88888.00 2012-06-18 22:51:43.500 170 12577.12 107.53 54967.20 88888.00 2012-06-18 22:51:43.625 170 12577.15 107.50 54967.20 88888.00 2012-06-18 22:51:43.750 170 12577.08 107.53 54967.20 88888.00 2012-06-18 22:51:43.875 170 12577.00 107.50 54967.20 88888.00 2012-06-18 22:51:44.000 170 12577.05 107.50 54967.20 88888.00 2012-06-18 22:51:44.125 170 12577.10 107.53 54967.22 88888.00 2012-06-18 22:51:44.250 170 12577.10 107.55 54967.22 88888.00 2012-06-18 22:51:44.375 170 12577.10 107.50 54967.20 88888.00 2012-06-18 22:51:44.500 170 12577.08 107.53 54967.20 88888.00 2012-06-18 22:51:44.625 170 12577.05 107.55 54967.20 88888.00 2012-06-18 22:51:44.750 170 12577.05 107.55 54967.22 88888.00 2012-06-18 22:51:44.875 170 12577.02 107.55 54967.22 88888.00 2012-06-18 22:51:45.000 170 12577.08 107.53 54967.22 88888.00 2012-06-18 22:51:45.125 170 12577.05 107.53 54967.22 88888.00 2012-06-18 22:51:45.250 170 12576.98 107.53 54967.18 88888.00 2012-06-18 22:51:45.375 170 12576.98 107.55 54967.18 88888.00 2012-06-18 22:51:45.500 170 12576.95 107.53 54967.20 88888.00 2012-06-18 22:51:45.625 170 12576.92 107.55 54967.20 88888.00 2012-06-18 22:51:45.750 170 12577.00 107.53 54967.20 88888.00 2012-06-18 22:51:45.875 170 12577.08 107.55 54967.20 88888.00 2012-06-18 22:51:46.000 170 12577.08 107.58 54967.22 88888.00 2012-06-18 22:51:46.125 170 12577.08 107.58 54967.22 88888.00 2012-06-18 22:51:46.250 170 12577.08 107.58 54967.20 88888.00 2012-06-18 22:51:46.375 170 12577.05 107.55 54967.20 88888.00 2012-06-18 22:51:46.500 170 12577.10 107.53 54967.22 88888.00 2012-06-18 22:51:46.625 170 12577.10 107.58 54967.22 88888.00 2012-06-18 22:51:46.750 170 12577.05 107.55 54967.22 88888.00 2012-06-18 22:51:46.875 170 12577.05 107.58 54967.22 88888.00 2012-06-18 22:51:47.000 170 12577.02 107.60 54967.22 88888.00 2012-06-18 22:51:47.125 170 12577.02 107.58 54967.22 88888.00 2012-06-18 22:51:47.250 170 12576.95 107.58 54967.25 88888.00 2012-06-18 22:51:47.375 170 12576.98 107.60 54967.22 88888.00 2012-06-18 22:51:47.500 170 12576.88 107.58 54967.22 88888.00 2012-06-18 22:51:47.625 170 12576.85 107.60 54967.22 88888.00 2012-06-18 22:51:47.750 170 12576.80 107.60 54967.22 88888.00 2012-06-18 22:51:47.875 170 12576.85 107.60 54967.20 88888.00 2012-06-18 22:51:48.000 170 12576.92 107.60 54967.20 88888.00 2012-06-18 22:51:48.125 170 12576.95 107.60 54967.22 88888.00 2012-06-18 22:51:48.250 170 12576.92 107.58 54967.22 88888.00 2012-06-18 22:51:48.375 170 12576.83 107.60 54967.20 88888.00 2012-06-18 22:51:48.500 170 12576.80 107.62 54967.22 88888.00 2012-06-18 22:51:48.625 170 12576.85 107.60 54967.22 88888.00 2012-06-18 22:51:48.750 170 12576.85 107.58 54967.22 88888.00 2012-06-18 22:51:48.875 170 12576.85 107.60 54967.20 88888.00 2012-06-18 22:51:49.000 170 12576.92 107.60 54967.20 88888.00 2012-06-18 22:51:49.125 170 12576.95 107.60 54967.20 88888.00 2012-06-18 22:51:49.250 170 12576.90 107.58 54967.22 88888.00 2012-06-18 22:51:49.375 170 12576.90 107.58 54967.22 88888.00 2012-06-18 22:51:49.500 170 12576.90 107.60 54967.25 88888.00 2012-06-18 22:51:49.625 170 12576.90 107.58 54967.22 88888.00 2012-06-18 22:51:49.750 170 12576.90 107.60 54967.22 88888.00 2012-06-18 22:51:49.875 170 12576.85 107.62 54967.20 88888.00 2012-06-18 22:51:50.000 170 12576.85 107.65 54967.22 88888.00 2012-06-18 22:51:50.125 170 12576.88 107.62 54967.22 88888.00 2012-06-18 22:51:50.250 170 12576.80 107.62 54967.22 88888.00 2012-06-18 22:51:50.375 170 12576.83 107.65 54967.22 88888.00 2012-06-18 22:51:50.500 170 12576.80 107.65 54967.20 88888.00 2012-06-18 22:51:50.625 170 12576.77 107.65 54967.20 88888.00 2012-06-18 22:51:50.750 170 12576.80 107.62 54967.22 88888.00 2012-06-18 22:51:50.875 170 12576.83 107.62 54967.20 88888.00 2012-06-18 22:51:51.000 170 12576.80 107.67 54967.20 88888.00 2012-06-18 22:51:51.125 170 12576.75 107.67 54967.22 88888.00 2012-06-18 22:51:51.250 170 12576.73 107.65 54967.28 88888.00 2012-06-18 22:51:51.375 170 12576.75 107.65 54967.25 88888.00 2012-06-18 22:51:51.500 170 12576.77 107.67 54967.22 88888.00 2012-06-18 22:51:51.625 170 12576.75 107.67 54967.20 88888.00 2012-06-18 22:51:51.750 170 12576.73 107.65 54967.22 88888.00 2012-06-18 22:51:51.875 170 12576.70 107.67 54967.22 88888.00 2012-06-18 22:51:52.000 170 12576.70 107.70 54967.22 88888.00 2012-06-18 22:51:52.125 170 12576.70 107.70 54967.25 88888.00 2012-06-18 22:51:52.250 170 12576.67 107.65 54967.22 88888.00 2012-06-18 22:51:52.375 170 12576.73 107.67 54967.18 88888.00 2012-06-18 22:51:52.500 170 12576.75 107.67 54967.20 88888.00 2012-06-18 22:51:52.625 170 12576.75 107.70 54967.20 88888.00 2012-06-18 22:51:52.750 170 12576.73 107.65 54967.22 88888.00 2012-06-18 22:51:52.875 170 12576.75 107.67 54967.22 88888.00 2012-06-18 22:51:53.000 170 12576.70 107.67 54967.20 88888.00 2012-06-18 22:51:53.125 170 12576.70 107.67 54967.18 88888.00 2012-06-18 22:51:53.250 170 12576.70 107.65 54967.20 88888.00 2012-06-18 22:51:53.375 170 12576.70 107.67 54967.20 88888.00 2012-06-18 22:51:53.500 170 12576.67 107.67 54967.20 88888.00 2012-06-18 22:51:53.625 170 12576.65 107.67 54967.20 88888.00 2012-06-18 22:51:53.750 170 12576.70 107.72 54967.22 88888.00 2012-06-18 22:51:53.875 170 12576.65 107.70 54967.20 88888.00 2012-06-18 22:51:54.000 170 12576.65 107.70 54967.20 88888.00 2012-06-18 22:51:54.125 170 12576.65 107.70 54967.20 88888.00 2012-06-18 22:51:54.250 170 12576.62 107.70 54967.25 88888.00 2012-06-18 22:51:54.375 170 12576.60 107.72 54967.22 88888.00 2012-06-18 22:51:54.500 170 12576.55 107.72 54967.20 88888.00 2012-06-18 22:51:54.625 170 12576.52 107.72 54967.22 88888.00 2012-06-18 22:51:54.750 170 12576.52 107.72 54967.22 88888.00 2012-06-18 22:51:54.875 170 12576.58 107.72 54967.22 88888.00 2012-06-18 22:51:55.000 170 12576.55 107.75 54967.20 88888.00 2012-06-18 22:51:55.125 170 12576.60 107.72 54967.22 88888.00 2012-06-18 22:51:55.250 170 12576.62 107.70 54967.20 88888.00 2012-06-18 22:51:55.375 170 12576.60 107.72 54967.20 88888.00 2012-06-18 22:51:55.500 170 12576.55 107.78 54967.22 88888.00 2012-06-18 22:51:55.625 170 12576.52 107.75 54967.20 88888.00 2012-06-18 22:51:55.750 170 12576.50 107.72 54967.20 88888.00 2012-06-18 22:51:55.875 170 12576.52 107.72 54967.20 88888.00 2012-06-18 22:51:56.000 170 12576.48 107.70 54967.18 88888.00 2012-06-18 22:51:56.125 170 12576.42 107.70 54967.20 88888.00 2012-06-18 22:51:56.250 170 12576.42 107.75 54967.20 88888.00 2012-06-18 22:51:56.375 170 12576.50 107.78 54967.22 88888.00 2012-06-18 22:51:56.500 170 12576.52 107.78 54967.20 88888.00 2012-06-18 22:51:56.625 170 12576.52 107.75 54967.20 88888.00 2012-06-18 22:51:56.750 170 12576.52 107.72 54967.20 88888.00 2012-06-18 22:51:56.875 170 12576.52 107.72 54967.20 88888.00 2012-06-18 22:51:57.000 170 12576.58 107.75 54967.20 88888.00 2012-06-18 22:51:57.125 170 12576.58 107.75 54967.25 88888.00 2012-06-18 22:51:57.250 170 12576.52 107.72 54967.22 88888.00 2012-06-18 22:51:57.375 170 12576.58 107.72 54967.20 88888.00 2012-06-18 22:51:57.500 170 12576.60 107.72 54967.20 88888.00 2012-06-18 22:51:57.625 170 12576.58 107.72 54967.20 88888.00 2012-06-18 22:51:57.750 170 12576.52 107.70 54967.20 88888.00 2012-06-18 22:51:57.875 170 12576.52 107.72 54967.22 88888.00 2012-06-18 22:51:58.000 170 12576.52 107.78 54967.25 88888.00 2012-06-18 22:51:58.125 170 12576.52 107.78 54967.25 88888.00 2012-06-18 22:51:58.250 170 12576.48 107.78 54967.22 88888.00 2012-06-18 22:51:58.375 170 12576.50 107.78 54967.22 88888.00 2012-06-18 22:51:58.500 170 12576.52 107.75 54967.22 88888.00 2012-06-18 22:51:58.625 170 12576.48 107.70 54967.22 88888.00 2012-06-18 22:51:58.750 170 12576.52 107.75 54967.22 88888.00 2012-06-18 22:51:58.875 170 12576.50 107.78 54967.22 88888.00 2012-06-18 22:51:59.000 170 12576.48 107.75 54967.22 88888.00 2012-06-18 22:51:59.125 170 12576.48 107.72 54967.20 88888.00 2012-06-18 22:51:59.250 170 12576.48 107.70 54967.22 88888.00 2012-06-18 22:51:59.375 170 12576.52 107.72 54967.22 88888.00 2012-06-18 22:51:59.500 170 12576.48 107.75 54967.20 88888.00 2012-06-18 22:51:59.625 170 12576.48 107.78 54967.20 88888.00 2012-06-18 22:51:59.750 170 12576.42 107.75 54967.18 88888.00 2012-06-18 22:51:59.875 170 12576.42 107.80 54967.18 88888.00 2012-06-18 22:52:00.000 170 12576.40 107.78 54967.20 88888.00 2012-06-18 22:52:00.125 170 12576.40 107.75 54967.20 88888.00 2012-06-18 22:52:00.250 170 12576.45 107.75 54967.25 88888.00 2012-06-18 22:52:00.375 170 12576.52 107.78 54967.22 88888.00 2012-06-18 22:52:00.500 170 12576.52 107.78 54967.22 88888.00 2012-06-18 22:52:00.625 170 12576.52 107.78 54967.22 88888.00 2012-06-18 22:52:00.750 170 12576.58 107.78 54967.22 88888.00 2012-06-18 22:52:00.875 170 12576.52 107.78 54967.22 88888.00 2012-06-18 22:52:01.000 170 12576.45 107.80 54967.22 88888.00 2012-06-18 22:52:01.125 170 12576.52 107.80 54967.20 88888.00 2012-06-18 22:52:01.250 170 12576.48 107.75 54967.20 88888.00 2012-06-18 22:52:01.375 170 12576.42 107.75 54967.22 88888.00 2012-06-18 22:52:01.500 170 12576.48 107.72 54967.20 88888.00 2012-06-18 22:52:01.625 170 12576.52 107.72 54967.20 88888.00 2012-06-18 22:52:01.750 170 12576.50 107.75 54967.20 88888.00 2012-06-18 22:52:01.875 170 12576.50 107.72 54967.20 88888.00 2012-06-18 22:52:02.000 170 12576.45 107.72 54967.18 88888.00 2012-06-18 22:52:02.125 170 12576.35 107.72 54967.18 88888.00 2012-06-18 22:52:02.250 170 12576.40 107.72 54967.18 88888.00 2012-06-18 22:52:02.375 170 12576.45 107.75 54967.20 88888.00 2012-06-18 22:52:02.500 170 12576.45 107.78 54967.20 88888.00 2012-06-18 22:52:02.625 170 12576.45 107.72 54967.20 88888.00 2012-06-18 22:52:02.750 170 12576.42 107.70 54967.20 88888.00 2012-06-18 22:52:02.875 170 12576.40 107.72 54967.20 88888.00 2012-06-18 22:52:03.000 170 12576.42 107.75 54967.20 88888.00 2012-06-18 22:52:03.125 170 12576.45 107.72 54967.20 88888.00 2012-06-18 22:52:03.250 170 12576.45 107.70 54967.20 88888.00 2012-06-18 22:52:03.375 170 12576.45 107.72 54967.18 88888.00 2012-06-18 22:52:03.500 170 12576.40 107.75 54967.20 88888.00 2012-06-18 22:52:03.625 170 12576.38 107.75 54967.22 88888.00 2012-06-18 22:52:03.750 170 12576.33 107.75 54967.22 88888.00 2012-06-18 22:52:03.875 170 12576.30 107.70 54967.18 88888.00 2012-06-18 22:52:04.000 170 12576.35 107.67 54967.15 88888.00 2012-06-18 22:52:04.125 170 12576.38 107.72 54967.20 88888.00 2012-06-18 22:52:04.250 170 12576.30 107.78 54967.20 88888.00 2012-06-18 22:52:04.375 170 12576.25 107.75 54967.18 88888.00 2012-06-18 22:52:04.500 170 12576.27 107.75 54967.15 88888.00 2012-06-18 22:52:04.625 170 12576.35 107.72 54967.15 88888.00 2012-06-18 22:52:04.750 170 12576.38 107.75 54967.18 88888.00 2012-06-18 22:52:04.875 170 12576.35 107.78 54967.18 88888.00 2012-06-18 22:52:05.000 170 12576.38 107.80 54967.15 88888.00 2012-06-18 22:52:05.125 170 12576.30 107.75 54967.18 88888.00 2012-06-18 22:52:05.250 170 12576.30 107.72 54967.18 88888.00 2012-06-18 22:52:05.375 170 12576.30 107.70 54967.15 88888.00 2012-06-18 22:52:05.500 170 12576.27 107.78 54967.18 88888.00 2012-06-18 22:52:05.625 170 12576.27 107.75 54967.18 88888.00 2012-06-18 22:52:05.750 170 12576.35 107.72 54967.18 88888.00 2012-06-18 22:52:05.875 170 12576.33 107.78 54967.18 88888.00 2012-06-18 22:52:06.000 170 12576.27 107.75 54967.12 88888.00 2012-06-18 22:52:06.125 170 12576.27 107.75 54967.15 88888.00 2012-06-18 22:52:06.250 170 12576.30 107.72 54967.12 88888.00 2012-06-18 22:52:06.375 170 12576.38 107.72 54967.12 88888.00 2012-06-18 22:52:06.500 170 12576.33 107.72 54967.15 88888.00 2012-06-18 22:52:06.625 170 12576.27 107.72 54967.12 88888.00 2012-06-18 22:52:06.750 170 12576.33 107.72 54967.10 88888.00 2012-06-18 22:52:06.875 170 12576.35 107.70 54967.12 88888.00 2012-06-18 22:52:07.000 170 12576.40 107.75 54967.15 88888.00 2012-06-18 22:52:07.125 170 12576.40 107.75 54967.18 88888.00 2012-06-18 22:52:07.250 170 12576.33 107.72 54967.18 88888.00 2012-06-18 22:52:07.375 170 12576.30 107.75 54967.15 88888.00 2012-06-18 22:52:07.500 170 12576.27 107.78 54967.12 88888.00 2012-06-18 22:52:07.625 170 12576.27 107.75 54967.12 88888.00 2012-06-18 22:52:07.750 170 12576.23 107.75 54967.12 88888.00 2012-06-18 22:52:07.875 170 12576.23 107.70 54967.10 88888.00 2012-06-18 22:52:08.000 170 12576.27 107.72 54967.10 88888.00 2012-06-18 22:52:08.125 170 12576.25 107.72 54967.15 88888.00 2012-06-18 22:52:08.250 170 12576.20 107.72 54967.15 88888.00 2012-06-18 22:52:08.375 170 12576.25 107.75 54967.15 88888.00 2012-06-18 22:52:08.500 170 12576.30 107.78 54967.12 88888.00 2012-06-18 22:52:08.625 170 12576.33 107.78 54967.10 88888.00 2012-06-18 22:52:08.750 170 12576.35 107.78 54967.10 88888.00 2012-06-18 22:52:08.875 170 12576.30 107.75 54967.10 88888.00 2012-06-18 22:52:09.000 170 12576.27 107.72 54967.10 88888.00 2012-06-18 22:52:09.125 170 12576.27 107.72 54967.10 88888.00 2012-06-18 22:52:09.250 170 12576.30 107.70 54967.15 88888.00 2012-06-18 22:52:09.375 170 12576.30 107.72 54967.10 88888.00 2012-06-18 22:52:09.500 170 12576.25 107.67 54967.07 88888.00 2012-06-18 22:52:09.625 170 12576.23 107.72 54967.12 88888.00 2012-06-18 22:52:09.750 170 12576.27 107.72 54967.12 88888.00 2012-06-18 22:52:09.875 170 12576.35 107.75 54967.10 88888.00 2012-06-18 22:52:10.000 170 12576.35 107.75 54967.10 88888.00 2012-06-18 22:52:10.125 170 12576.33 107.72 54967.12 88888.00 2012-06-18 22:52:10.250 170 12576.25 107.67 54967.10 88888.00 2012-06-18 22:52:10.375 170 12576.25 107.67 54967.10 88888.00 2012-06-18 22:52:10.500 170 12576.27 107.67 54967.10 88888.00 2012-06-18 22:52:10.625 170 12576.27 107.70 54967.12 88888.00 2012-06-18 22:52:10.750 170 12576.27 107.72 54967.12 88888.00 2012-06-18 22:52:10.875 170 12576.23 107.72 54967.12 88888.00 2012-06-18 22:52:11.000 170 12576.15 107.70 54967.12 88888.00 2012-06-18 22:52:11.125 170 12576.15 107.70 54967.07 88888.00 2012-06-18 22:52:11.250 170 12576.20 107.72 54967.10 88888.00 2012-06-18 22:52:11.375 170 12576.23 107.72 54967.12 88888.00 2012-06-18 22:52:11.500 170 12576.20 107.72 54967.10 88888.00 2012-06-18 22:52:11.625 170 12576.20 107.72 54967.12 88888.00 2012-06-18 22:52:11.750 170 12576.23 107.75 54967.10 88888.00 2012-06-18 22:52:11.875 170 12576.23 107.78 54967.10 88888.00 2012-06-18 22:52:12.000 170 12576.25 107.72 54967.05 88888.00 2012-06-18 22:52:12.125 170 12576.23 107.70 54967.05 88888.00 2012-06-18 22:52:12.250 170 12576.15 107.70 54967.07 88888.00 2012-06-18 22:52:12.375 170 12576.15 107.72 54967.07 88888.00 2012-06-18 22:52:12.500 170 12576.20 107.72 54967.07 88888.00 2012-06-18 22:52:12.625 170 12576.25 107.75 54967.07 88888.00 2012-06-18 22:52:12.750 170 12576.27 107.75 54967.07 88888.00 2012-06-18 22:52:12.875 170 12576.27 107.72 54967.07 88888.00 2012-06-18 22:52:13.000 170 12576.27 107.72 54967.05 88888.00 2012-06-18 22:52:13.125 170 12576.23 107.70 54967.07 88888.00 2012-06-18 22:52:13.250 170 12576.12 107.67 54967.07 88888.00 2012-06-18 22:52:13.375 170 12576.20 107.75 54967.10 88888.00 2012-06-18 22:52:13.500 170 12576.20 107.75 54967.07 88888.00 2012-06-18 22:52:13.625 170 12576.20 107.70 54967.05 88888.00 2012-06-18 22:52:13.750 170 12576.20 107.70 54967.05 88888.00 2012-06-18 22:52:13.875 170 12576.25 107.72 54967.05 88888.00 2012-06-18 22:52:14.000 170 12576.25 107.72 54967.03 88888.00 2012-06-18 22:52:14.125 170 12576.25 107.70 54967.05 88888.00 2012-06-18 22:52:14.250 170 12576.20 107.72 54967.03 88888.00 2012-06-18 22:52:14.375 170 12576.23 107.72 54967.05 88888.00 2012-06-18 22:52:14.500 170 12576.23 107.67 54967.03 88888.00 2012-06-18 22:52:14.625 170 12576.25 107.67 54967.05 88888.00 2012-06-18 22:52:14.750 170 12576.23 107.70 54967.03 88888.00 2012-06-18 22:52:14.875 170 12576.27 107.72 54967.03 88888.00 2012-06-18 22:52:15.000 170 12576.35 107.72 54967.03 88888.00 2012-06-18 22:52:15.125 170 12576.27 107.72 54967.05 88888.00 2012-06-18 22:52:15.250 170 12576.27 107.70 54967.05 88888.00 2012-06-18 22:52:15.375 170 12576.38 107.70 54967.00 88888.00 2012-06-18 22:52:15.500 170 12576.38 107.67 54967.00 88888.00 2012-06-18 22:52:15.625 170 12576.30 107.67 54967.00 88888.00 2012-06-18 22:52:15.750 170 12576.33 107.72 54967.00 88888.00 2012-06-18 22:52:15.875 170 12576.25 107.70 54967.00 88888.00 2012-06-18 22:52:16.000 170 12576.20 107.67 54966.97 88888.00 2012-06-18 22:52:16.125 170 12576.27 107.72 54967.00 88888.00 2012-06-18 22:52:16.250 170 12576.33 107.70 54967.03 88888.00 2012-06-18 22:52:16.375 170 12576.33 107.67 54966.97 88888.00 2012-06-18 22:52:16.500 170 12576.33 107.70 54967.00 88888.00 2012-06-18 22:52:16.625 170 12576.35 107.72 54966.95 88888.00 2012-06-18 22:52:16.750 170 12576.40 107.70 54966.97 88888.00 2012-06-18 22:52:16.875 170 12576.35 107.70 54966.97 88888.00 2012-06-18 22:52:17.000 170 12576.35 107.72 54966.97 88888.00 2012-06-18 22:52:17.125 170 12576.38 107.75 54967.03 88888.00 2012-06-18 22:52:17.250 170 12576.35 107.75 54967.00 88888.00 2012-06-18 22:52:17.375 170 12576.25 107.78 54966.97 88888.00 2012-06-18 22:52:17.500 170 12576.17 107.75 54966.97 88888.00 2012-06-18 22:52:17.625 170 12576.30 107.75 54966.97 88888.00 2012-06-18 22:52:17.750 170 12576.40 107.72 54966.95 88888.00 2012-06-18 22:52:17.875 170 12576.40 107.72 54966.95 88888.00 2012-06-18 22:52:18.000 170 12576.35 107.72 54966.97 88888.00 2012-06-18 22:52:18.125 170 12576.35 107.75 54966.95 88888.00 2012-06-18 22:52:18.250 170 12576.33 107.75 54966.97 88888.00 2012-06-18 22:52:18.375 170 12576.35 107.75 54966.95 88888.00 2012-06-18 22:52:18.500 170 12576.38 107.75 54966.97 88888.00 2012-06-18 22:52:18.625 170 12576.45 107.80 54967.00 88888.00 2012-06-18 22:52:18.750 170 12576.42 107.78 54966.97 88888.00 2012-06-18 22:52:18.875 170 12576.35 107.78 54967.00 88888.00 2012-06-18 22:52:19.000 170 12576.35 107.80 54966.97 88888.00 2012-06-18 22:52:19.125 170 12576.38 107.80 54966.95 88888.00 2012-06-18 22:52:19.250 170 12576.38 107.75 54966.97 88888.00 2012-06-18 22:52:19.375 170 12576.33 107.78 54966.97 88888.00 2012-06-18 22:52:19.500 170 12576.30 107.78 54966.95 88888.00 2012-06-18 22:52:19.625 170 12576.27 107.78 54966.95 88888.00 2012-06-18 22:52:19.750 170 12576.30 107.78 54966.95 88888.00 2012-06-18 22:52:19.875 170 12576.33 107.78 54966.93 88888.00 2012-06-18 22:52:20.000 170 12576.33 107.78 54966.93 88888.00 2012-06-18 22:52:20.125 170 12576.35 107.78 54966.93 88888.00 2012-06-18 22:52:20.250 170 12576.33 107.72 54966.93 88888.00 2012-06-18 22:52:20.375 170 12576.25 107.72 54966.90 88888.00 2012-06-18 22:52:20.500 170 12576.25 107.78 54966.93 88888.00 2012-06-18 22:52:20.625 170 12576.33 107.80 54966.95 88888.00 2012-06-18 22:52:20.750 170 12576.35 107.78 54966.95 88888.00 2012-06-18 22:52:20.875 170 12576.38 107.78 54966.95 88888.00 2012-06-18 22:52:21.000 170 12576.35 107.78 54966.93 88888.00 2012-06-18 22:52:21.125 170 12576.33 107.78 54966.93 88888.00 2012-06-18 22:52:21.250 170 12576.33 107.80 54966.93 88888.00 2012-06-18 22:52:21.375 170 12576.38 107.80 54966.93 88888.00 2012-06-18 22:52:21.500 170 12576.30 107.80 54966.93 88888.00 2012-06-18 22:52:21.625 170 12576.30 107.80 54966.90 88888.00 2012-06-18 22:52:21.750 170 12576.27 107.85 54966.93 88888.00 2012-06-18 22:52:21.875 170 12576.27 107.85 54966.95 88888.00 2012-06-18 22:52:22.000 170 12576.30 107.85 54966.93 88888.00 2012-06-18 22:52:22.125 170 12576.27 107.78 54966.90 88888.00 2012-06-18 22:52:22.250 170 12576.30 107.78 54966.90 88888.00 2012-06-18 22:52:22.375 170 12576.38 107.83 54966.93 88888.00 2012-06-18 22:52:22.500 170 12576.38 107.80 54966.90 88888.00 2012-06-18 22:52:22.625 170 12576.35 107.78 54966.88 88888.00 2012-06-18 22:52:22.750 170 12576.42 107.80 54966.88 88888.00 2012-06-18 22:52:22.875 170 12576.45 107.83 54966.90 88888.00 2012-06-18 22:52:23.000 170 12576.48 107.83 54966.88 88888.00 2012-06-18 22:52:23.125 170 12576.45 107.83 54966.88 88888.00 2012-06-18 22:52:23.250 170 12576.40 107.80 54966.85 88888.00 2012-06-18 22:52:23.375 170 12576.42 107.80 54966.85 88888.00 2012-06-18 22:52:23.500 170 12576.40 107.88 54966.88 88888.00 2012-06-18 22:52:23.625 170 12576.42 107.85 54966.88 88888.00 2012-06-18 22:52:23.750 170 12576.42 107.83 54966.88 88888.00 2012-06-18 22:52:23.875 170 12576.42 107.83 54966.88 88888.00 2012-06-18 22:52:24.000 170 12576.45 107.80 54966.85 88888.00 2012-06-18 22:52:24.125 170 12576.38 107.83 54966.78 88888.00 2012-06-18 22:52:24.250 170 12576.38 107.83 54966.72 88888.00 2012-06-18 22:52:24.375 170 12576.42 107.83 54966.75 88888.00 2012-06-18 22:52:24.500 170 12576.35 107.83 54966.78 88888.00 2012-06-18 22:52:24.625 170 12576.35 107.83 54966.80 88888.00 2012-06-18 22:52:24.750 170 12576.35 107.85 54966.80 88888.00 2012-06-18 22:52:24.875 170 12576.33 107.88 54966.80 88888.00 2012-06-18 22:52:25.000 170 12576.33 107.85 54966.78 88888.00 2012-06-18 22:52:25.125 170 12576.38 107.83 54966.80 88888.00 2012-06-18 22:52:25.250 170 12576.35 107.78 54966.82 88888.00 2012-06-18 22:52:25.375 170 12576.38 107.80 54966.82 88888.00 2012-06-18 22:52:25.500 170 12576.38 107.83 54966.80 88888.00 2012-06-18 22:52:25.625 170 12576.40 107.83 54966.80 88888.00 2012-06-18 22:52:25.750 170 12576.38 107.83 54966.80 88888.00 2012-06-18 22:52:25.875 170 12576.33 107.80 54966.75 88888.00 2012-06-18 22:52:26.000 170 12576.40 107.83 54966.78 88888.00 2012-06-18 22:52:26.125 170 12576.45 107.85 54966.82 88888.00 2012-06-18 22:52:26.250 170 12576.42 107.85 54966.80 88888.00 2012-06-18 22:52:26.375 170 12576.40 107.85 54966.78 88888.00 2012-06-18 22:52:26.500 170 12576.42 107.83 54966.80 88888.00 2012-06-18 22:52:26.625 170 12576.48 107.88 54966.85 88888.00 2012-06-18 22:52:26.750 170 12576.50 107.88 54966.85 88888.00 2012-06-18 22:52:26.875 170 12576.45 107.90 54966.80 88888.00 2012-06-18 22:52:27.000 170 12576.48 107.90 54966.78 88888.00 2012-06-18 22:52:27.125 170 12576.48 107.90 54966.80 88888.00 2012-06-18 22:52:27.250 170 12576.42 107.88 54966.80 88888.00 2012-06-18 22:52:27.375 170 12576.50 107.85 54966.80 88888.00 2012-06-18 22:52:27.500 170 12576.52 107.88 54966.80 88888.00 2012-06-18 22:52:27.625 170 12576.48 107.85 54966.78 88888.00 2012-06-18 22:52:27.750 170 12576.45 107.88 54966.80 88888.00 2012-06-18 22:52:27.875 170 12576.45 107.90 54966.80 88888.00 2012-06-18 22:52:28.000 170 12576.45 107.90 54966.78 88888.00 2012-06-18 22:52:28.125 170 12576.48 107.90 54966.78 88888.00 2012-06-18 22:52:28.250 170 12576.45 107.90 54966.78 88888.00 2012-06-18 22:52:28.375 170 12576.48 107.90 54966.78 88888.00 2012-06-18 22:52:28.500 170 12576.48 107.92 54966.80 88888.00 2012-06-18 22:52:28.625 170 12576.45 107.90 54966.78 88888.00 2012-06-18 22:52:28.750 170 12576.45 107.92 54966.75 88888.00 2012-06-18 22:52:28.875 170 12576.48 107.90 54966.72 88888.00 2012-06-18 22:52:29.000 170 12576.45 107.90 54966.75 88888.00 2012-06-18 22:52:29.125 170 12576.45 107.90 54966.78 88888.00 2012-06-18 22:52:29.250 170 12576.45 107.90 54966.78 88888.00 2012-06-18 22:52:29.375 170 12576.45 107.92 54966.72 88888.00 2012-06-18 22:52:29.500 170 12576.40 107.92 54966.70 88888.00 2012-06-18 22:52:29.625 170 12576.35 107.95 54966.70 88888.00 2012-06-18 22:52:29.750 170 12576.38 107.92 54966.75 88888.00 2012-06-18 22:52:29.875 170 12576.50 107.92 54966.75 88888.00 2012-06-18 22:52:30.000 170 12576.52 107.95 54966.72 88888.00 2012-06-18 22:52:30.125 170 12576.48 107.95 54966.72 88888.00 2012-06-18 22:52:30.250 170 12576.40 107.92 54966.72 88888.00 2012-06-18 22:52:30.375 170 12576.42 107.92 54966.72 88888.00 2012-06-18 22:52:30.500 170 12576.45 107.95 54966.72 88888.00 2012-06-18 22:52:30.625 170 12576.42 107.95 54966.72 88888.00 2012-06-18 22:52:30.750 170 12576.40 107.95 54966.70 88888.00 2012-06-18 22:52:30.875 170 12576.38 107.97 54966.72 88888.00 2012-06-18 22:52:31.000 170 12576.40 107.95 54966.70 88888.00 2012-06-18 22:52:31.125 170 12576.40 107.95 54966.70 88888.00 2012-06-18 22:52:31.250 170 12576.40 107.92 54966.70 88888.00 2012-06-18 22:52:31.375 170 12576.45 107.92 54966.70 88888.00 2012-06-18 22:52:31.500 170 12576.48 107.92 54966.68 88888.00 2012-06-18 22:52:31.625 170 12576.48 107.95 54966.68 88888.00 2012-06-18 22:52:31.750 170 12576.52 107.95 54966.70 88888.00 2012-06-18 22:52:31.875 170 12576.58 107.92 54966.68 88888.00 2012-06-18 22:52:32.000 170 12576.62 107.95 54966.68 88888.00 2012-06-18 22:52:32.125 170 12576.55 107.97 54966.68 88888.00 2012-06-18 22:52:32.250 170 12576.58 108.00 54966.68 88888.00 2012-06-18 22:52:32.375 170 12576.58 108.00 54966.68 88888.00 2012-06-18 22:52:32.500 170 12576.52 107.97 54966.68 88888.00 2012-06-18 22:52:32.625 170 12576.48 108.00 54966.70 88888.00 2012-06-18 22:52:32.750 170 12576.48 108.00 54966.70 88888.00 2012-06-18 22:52:32.875 170 12576.50 108.00 54966.68 88888.00 2012-06-18 22:52:33.000 170 12576.50 107.97 54966.65 88888.00 2012-06-18 22:52:33.125 170 12576.48 108.00 54966.68 88888.00 2012-06-18 22:52:33.250 170 12576.48 108.00 54966.68 88888.00 2012-06-18 22:52:33.375 170 12576.52 108.03 54966.68 88888.00 2012-06-18 22:52:33.500 170 12576.50 108.00 54966.68 88888.00 2012-06-18 22:52:33.625 170 12576.52 108.00 54966.70 88888.00 2012-06-18 22:52:33.750 170 12576.58 108.00 54966.70 88888.00 2012-06-18 22:52:33.875 170 12576.58 108.03 54966.68 88888.00 2012-06-18 22:52:34.000 170 12576.62 108.00 54966.68 88888.00 2012-06-18 22:52:34.125 170 12576.65 108.00 54966.65 88888.00 2012-06-18 22:52:34.250 170 12576.58 108.05 54966.68 88888.00 2012-06-18 22:52:34.375 170 12576.58 108.03 54966.65 88888.00 2012-06-18 22:52:34.500 170 12576.52 108.03 54966.65 88888.00 2012-06-18 22:52:34.625 170 12576.55 108.03 54966.62 88888.00 2012-06-18 22:52:34.750 170 12576.55 108.05 54966.62 88888.00 2012-06-18 22:52:34.875 170 12576.60 108.10 54966.65 88888.00 2012-06-18 22:52:35.000 170 12576.60 108.08 54966.65 88888.00 2012-06-18 22:52:35.125 170 12576.55 108.05 54966.65 88888.00 2012-06-18 22:52:35.250 170 12576.48 108.03 54966.65 88888.00 2012-06-18 22:52:35.375 170 12576.52 108.05 54966.62 88888.00 2012-06-18 22:52:35.500 170 12576.58 108.05 54966.62 88888.00 2012-06-18 22:52:35.625 170 12576.58 108.05 54966.65 88888.00 2012-06-18 22:52:35.750 170 12576.58 108.05 54966.65 88888.00 2012-06-18 22:52:35.875 170 12576.58 108.05 54966.65 88888.00 2012-06-18 22:52:36.000 170 12576.52 108.08 54966.62 88888.00 2012-06-18 22:52:36.125 170 12576.52 108.05 54966.60 88888.00 2012-06-18 22:52:36.250 170 12576.45 108.03 54966.60 88888.00 2012-06-18 22:52:36.375 170 12576.52 108.03 54966.62 88888.00 2012-06-18 22:52:36.500 170 12576.50 108.08 54966.62 88888.00 2012-06-18 22:52:36.625 170 12576.58 108.10 54966.62 88888.00 2012-06-18 22:52:36.750 170 12576.58 108.05 54966.62 88888.00 2012-06-18 22:52:36.875 170 12576.60 108.03 54966.60 88888.00 2012-06-18 22:52:37.000 170 12576.65 108.05 54966.60 88888.00 2012-06-18 22:52:37.125 170 12576.62 108.05 54966.62 88888.00 2012-06-18 22:52:37.250 170 12576.58 108.05 54966.60 88888.00 2012-06-18 22:52:37.375 170 12576.62 108.05 54966.60 88888.00 2012-06-18 22:52:37.500 170 12576.65 108.03 54966.57 88888.00 2012-06-18 22:52:37.625 170 12576.55 108.03 54966.60 88888.00 2012-06-18 22:52:37.750 170 12576.48 108.08 54966.57 88888.00 2012-06-18 22:52:37.875 170 12576.48 108.08 54966.60 88888.00 2012-06-18 22:52:38.000 170 12576.50 108.10 54966.57 88888.00 2012-06-18 22:52:38.125 170 12576.55 108.12 54966.55 88888.00 2012-06-18 22:52:38.250 170 12576.50 108.10 54966.53 88888.00 2012-06-18 22:52:38.375 170 12576.48 108.08 54966.55 88888.00 2012-06-18 22:52:38.500 170 12576.48 108.10 54966.53 88888.00 2012-06-18 22:52:38.625 170 12576.52 108.12 54966.55 88888.00 2012-06-18 22:52:38.750 170 12576.58 108.15 54966.55 88888.00 2012-06-18 22:52:38.875 170 12576.58 108.15 54966.55 88888.00 2012-06-18 22:52:39.000 170 12576.52 108.12 54966.55 88888.00 2012-06-18 22:52:39.125 170 12576.55 108.12 54966.55 88888.00 2012-06-18 22:52:39.250 170 12576.52 108.15 54966.55 88888.00 2012-06-18 22:52:39.375 170 12576.55 108.12 54966.53 88888.00 2012-06-18 22:52:39.500 170 12576.50 108.10 54966.55 88888.00 2012-06-18 22:52:39.625 170 12576.55 108.08 54966.55 88888.00 2012-06-18 22:52:39.750 170 12576.60 108.10 54966.53 88888.00 2012-06-18 22:52:39.875 170 12576.67 108.12 54966.53 88888.00 2012-06-18 22:52:40.000 170 12576.65 108.12 54966.53 88888.00 2012-06-18 22:52:40.125 170 12576.60 108.15 54966.55 88888.00 2012-06-18 22:52:40.250 170 12576.62 108.17 54966.55 88888.00 2012-06-18 22:52:40.375 170 12576.65 108.17 54966.55 88888.00 2012-06-18 22:52:40.500 170 12576.62 108.15 54966.55 88888.00 2012-06-18 22:52:40.625 170 12576.62 108.10 54966.55 88888.00 2012-06-18 22:52:40.750 170 12576.58 108.15 54966.53 88888.00 2012-06-18 22:52:40.875 170 12576.58 108.15 54966.53 88888.00 2012-06-18 22:52:41.000 170 12576.58 108.15 54966.53 88888.00 2012-06-18 22:52:41.125 170 12576.60 108.12 54966.53 88888.00 2012-06-18 22:52:41.250 170 12576.52 108.15 54966.53 88888.00 2012-06-18 22:52:41.375 170 12576.58 108.22 54966.55 88888.00 2012-06-18 22:52:41.500 170 12576.62 108.20 54966.55 88888.00 2012-06-18 22:52:41.625 170 12576.67 108.17 54966.53 88888.00 2012-06-18 22:52:41.750 170 12576.67 108.22 54966.53 88888.00 2012-06-18 22:52:41.875 170 12576.70 108.20 54966.55 88888.00 2012-06-18 22:52:42.000 170 12576.70 108.20 54966.55 88888.00 2012-06-18 22:52:42.125 170 12576.67 108.22 54966.55 88888.00 2012-06-18 22:52:42.250 170 12576.60 108.20 54966.57 88888.00 2012-06-18 22:52:42.375 170 12576.65 108.22 54966.57 88888.00 2012-06-18 22:52:42.500 170 12576.67 108.22 54966.57 88888.00 2012-06-18 22:52:42.625 170 12576.67 108.20 54966.55 88888.00 2012-06-18 22:52:42.750 170 12576.67 108.17 54966.53 88888.00 2012-06-18 22:52:42.875 170 12576.70 108.20 54966.53 88888.00 2012-06-18 22:52:43.000 170 12576.70 108.22 54966.55 88888.00 2012-06-18 22:52:43.125 170 12576.65 108.22 54966.55 88888.00 2012-06-18 22:52:43.250 170 12576.62 108.25 54966.53 88888.00 2012-06-18 22:52:43.375 170 12576.67 108.25 54966.53 88888.00 2012-06-18 22:52:43.500 170 12576.73 108.28 54966.55 88888.00 2012-06-18 22:52:43.625 170 12576.70 108.25 54966.55 88888.00 2012-06-18 22:52:43.750 170 12576.67 108.25 54966.55 88888.00 2012-06-18 22:52:43.875 170 12576.65 108.25 54966.55 88888.00 2012-06-18 22:52:44.000 170 12576.67 108.25 54966.53 88888.00 2012-06-18 22:52:44.125 170 12576.73 108.25 54966.55 88888.00 2012-06-18 22:52:44.250 170 12576.75 108.28 54966.55 88888.00 2012-06-18 22:52:44.375 170 12576.73 108.28 54966.55 88888.00 2012-06-18 22:52:44.500 170 12576.70 108.28 54966.55 88888.00 2012-06-18 22:52:44.625 170 12576.65 108.28 54966.55 88888.00 2012-06-18 22:52:44.750 170 12576.58 108.22 54966.55 88888.00 2012-06-18 22:52:44.875 170 12576.62 108.25 54966.57 88888.00 2012-06-18 22:52:45.000 170 12576.65 108.30 54966.57 88888.00 2012-06-18 22:52:45.125 170 12576.60 108.30 54966.57 88888.00 2012-06-18 22:52:45.250 170 12576.58 108.30 54966.60 88888.00 2012-06-18 22:52:45.375 170 12576.65 108.30 54966.57 88888.00 2012-06-18 22:52:45.500 170 12576.62 108.30 54966.55 88888.00 2012-06-18 22:52:45.625 170 12576.60 108.30 54966.55 88888.00 2012-06-18 22:52:45.750 170 12576.58 108.30 54966.55 88888.00 2012-06-18 22:52:45.875 170 12576.55 108.25 54966.53 88888.00 2012-06-18 22:52:46.000 170 12576.65 108.25 54966.53 88888.00 2012-06-18 22:52:46.125 170 12576.70 108.28 54966.53 88888.00 2012-06-18 22:52:46.250 170 12576.70 108.25 54966.53 88888.00 2012-06-18 22:52:46.375 170 12576.70 108.25 54966.50 88888.00 2012-06-18 22:52:46.500 170 12576.73 108.25 54966.50 88888.00 2012-06-18 22:52:46.625 170 12576.73 108.28 54966.53 88888.00 2012-06-18 22:52:46.750 170 12576.73 108.30 54966.53 88888.00 2012-06-18 22:52:46.875 170 12576.65 108.28 54966.50 88888.00 2012-06-18 22:52:47.000 170 12576.60 108.30 54966.50 88888.00 2012-06-18 22:52:47.125 170 12576.60 108.30 54966.50 88888.00 2012-06-18 22:52:47.250 170 12576.62 108.33 54966.50 88888.00 2012-06-18 22:52:47.375 170 12576.65 108.30 54966.50 88888.00 2012-06-18 22:52:47.500 170 12576.60 108.30 54966.50 88888.00 2012-06-18 22:52:47.625 170 12576.65 108.25 54966.47 88888.00 2012-06-18 22:52:47.750 170 12576.62 108.28 54966.47 88888.00 2012-06-18 22:52:47.875 170 12576.60 108.33 54966.53 88888.00 2012-06-18 22:52:48.000 170 12576.62 108.33 54966.53 88888.00 2012-06-18 22:52:48.125 170 12576.60 108.33 54966.53 88888.00 2012-06-18 22:52:48.250 170 12576.52 108.25 54966.47 88888.00 2012-06-18 22:52:48.375 170 12576.62 108.30 54966.50 88888.00 2012-06-18 22:52:48.500 170 12576.65 108.33 54966.53 88888.00 2012-06-18 22:52:48.625 170 12576.67 108.35 54966.53 88888.00 2012-06-18 22:52:48.750 170 12576.75 108.35 54966.53 88888.00 2012-06-18 22:52:48.875 170 12576.77 108.35 54966.53 88888.00 2012-06-18 22:52:49.000 170 12576.77 108.35 54966.53 88888.00 2012-06-18 22:52:49.125 170 12576.80 108.33 54966.53 88888.00 2012-06-18 22:52:49.250 170 12576.70 108.30 54966.50 88888.00 2012-06-18 22:52:49.375 170 12576.75 108.35 54966.50 88888.00 2012-06-18 22:52:49.500 170 12576.77 108.35 54966.47 88888.00 2012-06-18 22:52:49.625 170 12576.77 108.33 54966.50 88888.00 2012-06-18 22:52:49.750 170 12576.73 108.35 54966.53 88888.00 2012-06-18 22:52:49.875 170 12576.65 108.35 54966.50 88888.00 2012-06-18 22:52:50.000 170 12576.67 108.33 54966.50 88888.00 2012-06-18 22:52:50.125 170 12576.70 108.35 54966.50 88888.00 2012-06-18 22:52:50.250 170 12576.67 108.35 54966.53 88888.00 2012-06-18 22:52:50.375 170 12576.65 108.33 54966.50 88888.00 2012-06-18 22:52:50.500 170 12576.58 108.35 54966.47 88888.00 2012-06-18 22:52:50.625 170 12576.65 108.35 54966.50 88888.00 2012-06-18 22:52:50.750 170 12576.70 108.35 54966.50 88888.00 2012-06-18 22:52:50.875 170 12576.60 108.40 54966.50 88888.00 2012-06-18 22:52:51.000 170 12576.52 108.40 54966.47 88888.00 2012-06-18 22:52:51.125 170 12576.52 108.42 54966.50 88888.00 2012-06-18 22:52:51.250 170 12576.58 108.40 54966.50 88888.00 2012-06-18 22:52:51.375 170 12576.67 108.40 54966.50 88888.00 2012-06-18 22:52:51.500 170 12576.65 108.40 54966.50 88888.00 2012-06-18 22:52:51.625 170 12576.62 108.40 54966.50 88888.00 2012-06-18 22:52:51.750 170 12576.70 108.38 54966.50 88888.00 2012-06-18 22:52:51.875 170 12576.77 108.38 54966.47 88888.00 2012-06-18 22:52:52.000 170 12576.73 108.38 54966.47 88888.00 2012-06-18 22:52:52.125 170 12576.67 108.40 54966.47 88888.00 2012-06-18 22:52:52.250 170 12576.62 108.40 54966.50 88888.00 2012-06-18 22:52:52.375 170 12576.58 108.40 54966.50 88888.00 2012-06-18 22:52:52.500 170 12576.62 108.42 54966.50 88888.00 2012-06-18 22:52:52.625 170 12576.67 108.38 54966.47 88888.00 2012-06-18 22:52:52.750 170 12576.75 108.40 54966.50 88888.00 2012-06-18 22:52:52.875 170 12576.73 108.42 54966.50 88888.00 2012-06-18 22:52:53.000 170 12576.65 108.42 54966.47 88888.00 2012-06-18 22:52:53.125 170 12576.55 108.42 54966.50 88888.00 2012-06-18 22:52:53.250 170 12576.55 108.40 54966.47 88888.00 2012-06-18 22:52:53.375 170 12576.58 108.42 54966.47 88888.00 2012-06-18 22:52:53.500 170 12576.62 108.42 54966.47 88888.00 2012-06-18 22:52:53.625 170 12576.65 108.47 54966.47 88888.00 2012-06-18 22:52:53.750 170 12576.60 108.45 54966.47 88888.00 2012-06-18 22:52:53.875 170 12576.55 108.45 54966.47 88888.00 2012-06-18 22:52:54.000 170 12576.55 108.45 54966.47 88888.00 2012-06-18 22:52:54.125 170 12576.58 108.42 54966.50 88888.00 2012-06-18 22:52:54.250 170 12576.65 108.45 54966.47 88888.00 2012-06-18 22:52:54.375 170 12576.67 108.47 54966.47 88888.00 2012-06-18 22:52:54.500 170 12576.67 108.47 54966.45 88888.00 2012-06-18 22:52:54.625 170 12576.65 108.47 54966.45 88888.00 2012-06-18 22:52:54.750 170 12576.60 108.50 54966.47 88888.00 2012-06-18 22:52:54.875 170 12576.60 108.50 54966.47 88888.00 2012-06-18 22:52:55.000 170 12576.62 108.50 54966.47 88888.00 2012-06-18 22:52:55.125 170 12576.65 108.47 54966.47 88888.00 2012-06-18 22:52:55.250 170 12576.62 108.50 54966.50 88888.00 2012-06-18 22:52:55.375 170 12576.62 108.47 54966.50 88888.00 2012-06-18 22:52:55.500 170 12576.62 108.47 54966.50 88888.00 2012-06-18 22:52:55.625 170 12576.62 108.47 54966.50 88888.00 2012-06-18 22:52:55.750 170 12576.60 108.47 54966.47 88888.00 2012-06-18 22:52:55.875 170 12576.58 108.47 54966.47 88888.00 2012-06-18 22:52:56.000 170 12576.55 108.47 54966.47 88888.00 2012-06-18 22:52:56.125 170 12576.58 108.47 54966.50 88888.00 2012-06-18 22:52:56.250 170 12576.55 108.47 54966.50 88888.00 2012-06-18 22:52:56.375 170 12576.58 108.50 54966.47 88888.00 2012-06-18 22:52:56.500 170 12576.58 108.53 54966.47 88888.00 2012-06-18 22:52:56.625 170 12576.55 108.47 54966.50 88888.00 2012-06-18 22:52:56.750 170 12576.52 108.47 54966.50 88888.00 2012-06-18 22:52:56.875 170 12576.55 108.47 54966.47 88888.00 2012-06-18 22:52:57.000 170 12576.60 108.50 54966.47 88888.00 2012-06-18 22:52:57.125 170 12576.58 108.50 54966.50 88888.00 2012-06-18 22:52:57.250 170 12576.50 108.50 54966.53 88888.00 2012-06-18 22:52:57.375 170 12576.58 108.53 54966.53 88888.00 2012-06-18 22:52:57.500 170 12576.58 108.55 54966.53 88888.00 2012-06-18 22:52:57.625 170 12576.60 108.60 54966.50 88888.00 2012-06-18 22:52:57.750 170 12576.58 108.60 54966.50 88888.00 2012-06-18 22:52:57.875 170 12576.62 108.58 54966.50 88888.00 2012-06-18 22:52:58.000 170 12576.62 108.53 54966.47 88888.00 2012-06-18 22:52:58.125 170 12576.62 108.53 54966.47 88888.00 2012-06-18 22:52:58.250 170 12576.58 108.55 54966.50 88888.00 2012-06-18 22:52:58.375 170 12576.60 108.55 54966.50 88888.00 2012-06-18 22:52:58.500 170 12576.62 108.53 54966.47 88888.00 2012-06-18 22:52:58.625 170 12576.62 108.53 54966.47 88888.00 2012-06-18 22:52:58.750 170 12576.60 108.55 54966.47 88888.00 2012-06-18 22:52:58.875 170 12576.60 108.55 54966.47 88888.00 2012-06-18 22:52:59.000 170 12576.62 108.55 54966.47 88888.00 2012-06-18 22:52:59.125 170 12576.60 108.58 54966.47 88888.00 2012-06-18 22:52:59.250 170 12576.60 108.53 54966.47 88888.00 2012-06-18 22:52:59.375 170 12576.62 108.53 54966.47 88888.00 2012-06-18 22:52:59.500 170 12576.67 108.50 54966.47 88888.00 2012-06-18 22:52:59.625 170 12576.70 108.53 54966.50 88888.00 2012-06-18 22:52:59.750 170 12576.67 108.55 54966.47 88888.00 2012-06-18 22:52:59.875 170 12576.65 108.58 54966.50 88888.00 2012-06-18 22:53:00.000 170 12576.62 108.60 54966.50 88888.00 2012-06-18 22:53:00.125 170 12576.62 108.60 54966.50 88888.00 2012-06-18 22:53:00.250 170 12576.58 108.58 54966.50 88888.00 2012-06-18 22:53:00.375 170 12576.58 108.58 54966.50 88888.00 2012-06-18 22:53:00.500 170 12576.58 108.60 54966.50 88888.00 2012-06-18 22:53:00.625 170 12576.52 108.62 54966.53 88888.00 2012-06-18 22:53:00.750 170 12576.55 108.65 54966.55 88888.00 2012-06-18 22:53:00.875 170 12576.55 108.65 54966.53 88888.00 2012-06-18 22:53:01.000 170 12576.50 108.62 54966.47 88888.00 2012-06-18 22:53:01.125 170 12576.45 108.62 54966.50 88888.00 2012-06-18 22:53:01.250 170 12576.42 108.62 54966.53 88888.00 2012-06-18 22:53:01.375 170 12576.55 108.65 54966.55 88888.00 2012-06-18 22:53:01.500 170 12576.62 108.62 54966.53 88888.00 2012-06-18 22:53:01.625 170 12576.60 108.65 54966.53 88888.00 2012-06-18 22:53:01.750 170 12576.52 108.62 54966.53 88888.00 2012-06-18 22:53:01.875 170 12576.50 108.60 54966.50 88888.00 2012-06-18 22:53:02.000 170 12576.52 108.58 54966.50 88888.00 2012-06-18 22:53:02.125 170 12576.52 108.62 54966.53 88888.00 2012-06-18 22:53:02.250 170 12576.45 108.62 54966.53 88888.00 2012-06-18 22:53:02.375 170 12576.45 108.65 54966.50 88888.00 2012-06-18 22:53:02.500 170 12576.45 108.62 54966.50 88888.00 2012-06-18 22:53:02.625 170 12576.40 108.60 54966.47 88888.00 2012-06-18 22:53:02.750 170 12576.42 108.62 54966.50 88888.00 2012-06-18 22:53:02.875 170 12576.42 108.67 54966.53 88888.00 2012-06-18 22:53:03.000 170 12576.40 108.67 54966.53 88888.00 2012-06-18 22:53:03.125 170 12576.38 108.65 54966.50 88888.00 2012-06-18 22:53:03.250 170 12576.42 108.58 54966.47 88888.00 2012-06-18 22:53:03.375 170 12576.42 108.60 54966.47 88888.00 2012-06-18 22:53:03.500 170 12576.38 108.65 54966.50 88888.00 2012-06-18 22:53:03.625 170 12576.35 108.70 54966.50 88888.00 2012-06-18 22:53:03.750 170 12576.40 108.67 54966.53 88888.00 2012-06-18 22:53:03.875 170 12576.45 108.65 54966.53 88888.00 2012-06-18 22:53:04.000 170 12576.45 108.65 54966.50 88888.00 2012-06-18 22:53:04.125 170 12576.48 108.67 54966.50 88888.00 2012-06-18 22:53:04.250 170 12576.42 108.62 54966.55 88888.00 2012-06-18 22:53:04.375 170 12576.40 108.65 54966.53 88888.00 2012-06-18 22:53:04.500 170 12576.40 108.67 54966.57 88888.00 2012-06-18 22:53:04.625 170 12576.42 108.67 54966.57 88888.00 2012-06-18 22:53:04.750 170 12576.42 108.72 54966.55 88888.00 2012-06-18 22:53:04.875 170 12576.42 108.72 54966.55 88888.00 2012-06-18 22:53:05.000 170 12576.38 108.72 54966.55 88888.00 2012-06-18 22:53:05.125 170 12576.33 108.70 54966.57 88888.00 2012-06-18 22:53:05.250 170 12576.40 108.70 54966.57 88888.00 2012-06-18 22:53:05.375 170 12576.45 108.72 54966.57 88888.00 2012-06-18 22:53:05.500 170 12576.42 108.72 54966.55 88888.00 2012-06-18 22:53:05.625 170 12576.35 108.70 54966.55 88888.00 2012-06-18 22:53:05.750 170 12576.33 108.70 54966.55 88888.00 2012-06-18 22:53:05.875 170 12576.35 108.65 54966.55 88888.00 2012-06-18 22:53:06.000 170 12576.40 108.65 54966.53 88888.00 2012-06-18 22:53:06.125 170 12576.40 108.65 54966.55 88888.00 2012-06-18 22:53:06.250 170 12576.38 108.67 54966.55 88888.00 2012-06-18 22:53:06.375 170 12576.38 108.72 54966.55 88888.00 2012-06-18 22:53:06.500 170 12576.38 108.75 54966.55 88888.00 2012-06-18 22:53:06.625 170 12576.33 108.72 54966.53 88888.00 2012-06-18 22:53:06.750 170 12576.30 108.67 54966.53 88888.00 2012-06-18 22:53:06.875 170 12576.27 108.67 54966.53 88888.00 2012-06-18 22:53:07.000 170 12576.25 108.67 54966.53 88888.00 2012-06-18 22:53:07.125 170 12576.23 108.67 54966.53 88888.00 2012-06-18 22:53:07.250 170 12576.20 108.65 54966.53 88888.00 2012-06-18 22:53:07.375 170 12576.27 108.67 54966.55 88888.00 2012-06-18 22:53:07.500 170 12576.35 108.70 54966.55 88888.00 2012-06-18 22:53:07.625 170 12576.35 108.70 54966.55 88888.00 2012-06-18 22:53:07.750 170 12576.33 108.67 54966.55 88888.00 2012-06-18 22:53:07.875 170 12576.33 108.67 54966.53 88888.00 2012-06-18 22:53:08.000 170 12576.33 108.67 54966.55 88888.00 2012-06-18 22:53:08.125 170 12576.20 108.70 54966.55 88888.00 2012-06-18 22:53:08.250 170 12576.17 108.67 54966.57 88888.00 2012-06-18 22:53:08.375 170 12576.25 108.70 54966.55 88888.00 2012-06-18 22:53:08.500 170 12576.20 108.67 54966.57 88888.00 2012-06-18 22:53:08.625 170 12576.17 108.70 54966.60 88888.00 2012-06-18 22:53:08.750 170 12576.17 108.72 54966.60 88888.00 2012-06-18 22:53:08.875 170 12576.20 108.70 54966.57 88888.00 2012-06-18 22:53:09.000 170 12576.23 108.67 54966.55 88888.00 2012-06-18 22:53:09.125 170 12576.25 108.67 54966.57 88888.00 2012-06-18 22:53:09.250 170 12576.23 108.67 54966.60 88888.00 2012-06-18 22:53:09.375 170 12576.27 108.72 54966.60 88888.00 2012-06-18 22:53:09.500 170 12576.30 108.72 54966.62 88888.00 2012-06-18 22:53:09.625 170 12576.27 108.72 54966.60 88888.00 2012-06-18 22:53:09.750 170 12576.30 108.70 54966.62 88888.00 2012-06-18 22:53:09.875 170 12576.27 108.72 54966.60 88888.00 2012-06-18 22:53:10.000 170 12576.23 108.75 54966.60 88888.00 2012-06-18 22:53:10.125 170 12576.20 108.70 54966.57 88888.00 2012-06-18 22:53:10.250 170 12576.17 108.65 54966.57 88888.00 2012-06-18 22:53:10.375 170 12576.15 108.67 54966.55 88888.00 2012-06-18 22:53:10.500 170 12576.12 108.70 54966.55 88888.00 2012-06-18 22:53:10.625 170 12576.17 108.72 54966.57 88888.00 2012-06-18 22:53:10.750 170 12576.15 108.72 54966.60 88888.00 2012-06-18 22:53:10.875 170 12576.15 108.75 54966.60 88888.00 2012-06-18 22:53:11.000 170 12576.17 108.78 54966.60 88888.00 2012-06-18 22:53:11.125 170 12576.20 108.75 54966.60 88888.00 2012-06-18 22:53:11.250 170 12576.15 108.70 54966.57 88888.00 2012-06-18 22:53:11.375 170 12576.15 108.70 54966.57 88888.00 2012-06-18 22:53:11.500 170 12576.12 108.67 54966.55 88888.00 2012-06-18 22:53:11.625 170 12576.12 108.70 54966.57 88888.00 2012-06-18 22:53:11.750 170 12576.10 108.70 54966.60 88888.00 2012-06-18 22:53:11.875 170 12576.05 108.70 54966.60 88888.00 2012-06-18 22:53:12.000 170 12576.00 108.70 54966.60 88888.00 2012-06-18 22:53:12.125 170 12576.08 108.72 54966.60 88888.00 2012-06-18 22:53:12.250 170 12576.10 108.75 54966.62 88888.00 2012-06-18 22:53:12.375 170 12576.08 108.75 54966.62 88888.00 2012-06-18 22:53:12.500 170 12576.02 108.72 54966.62 88888.00 2012-06-18 22:53:12.625 170 12576.05 108.72 54966.60 88888.00 2012-06-18 22:53:12.750 170 12576.05 108.70 54966.60 88888.00 2012-06-18 22:53:12.875 170 12576.02 108.70 54966.60 88888.00 2012-06-18 22:53:13.000 170 12576.02 108.72 54966.62 88888.00 2012-06-18 22:53:13.125 170 12576.02 108.72 54966.62 88888.00 2012-06-18 22:53:13.250 170 12576.02 108.72 54966.65 88888.00 2012-06-18 22:53:13.375 170 12576.02 108.75 54966.62 88888.00 2012-06-18 22:53:13.500 170 12576.00 108.72 54966.60 88888.00 2012-06-18 22:53:13.625 170 12576.02 108.67 54966.62 88888.00 2012-06-18 22:53:13.750 170 12576.08 108.70 54966.62 88888.00 2012-06-18 22:53:13.875 170 12576.08 108.72 54966.62 88888.00 2012-06-18 22:53:14.000 170 12576.10 108.72 54966.60 88888.00 2012-06-18 22:53:14.125 170 12576.08 108.75 54966.62 88888.00 2012-06-18 22:53:14.250 170 12576.00 108.72 54966.60 88888.00 2012-06-18 22:53:14.375 170 12576.00 108.70 54966.60 88888.00 2012-06-18 22:53:14.500 170 12576.02 108.67 54966.60 88888.00 2012-06-18 22:53:14.625 170 12576.00 108.72 54966.62 88888.00 2012-06-18 22:53:14.750 170 12576.02 108.75 54966.62 88888.00 2012-06-18 22:53:14.875 170 12576.00 108.75 54966.60 88888.00 2012-06-18 22:53:15.000 170 12575.98 108.70 54966.62 88888.00 2012-06-18 22:53:15.125 170 12575.92 108.67 54966.62 88888.00 2012-06-18 22:53:15.250 170 12575.77 108.70 54966.62 88888.00 2012-06-18 22:53:15.375 170 12575.85 108.70 54966.62 88888.00 2012-06-18 22:53:15.500 170 12575.88 108.70 54966.62 88888.00 2012-06-18 22:53:15.625 170 12575.92 108.67 54966.62 88888.00 2012-06-18 22:53:15.750 170 12575.90 108.67 54966.65 88888.00 2012-06-18 22:53:15.875 170 12575.83 108.67 54966.65 88888.00 2012-06-18 22:53:16.000 170 12575.83 108.67 54966.65 88888.00 2012-06-18 22:53:16.125 170 12575.83 108.67 54966.65 88888.00 2012-06-18 22:53:16.250 170 12575.80 108.62 54966.68 88888.00 2012-06-18 22:53:16.375 170 12575.77 108.67 54966.68 88888.00 2012-06-18 22:53:16.500 170 12575.75 108.70 54966.65 88888.00 2012-06-18 22:53:16.625 170 12575.75 108.70 54966.68 88888.00 2012-06-18 22:53:16.750 170 12575.77 108.72 54966.65 88888.00 2012-06-18 22:53:16.875 170 12575.80 108.70 54966.65 88888.00 2012-06-18 22:53:17.000 170 12575.85 108.67 54966.68 88888.00 2012-06-18 22:53:17.125 170 12575.80 108.67 54966.68 88888.00 2012-06-18 22:53:17.250 170 12575.73 108.67 54966.68 88888.00 2012-06-18 22:53:17.375 170 12575.70 108.67 54966.65 88888.00 2012-06-18 22:53:17.500 170 12575.62 108.67 54966.65 88888.00 2012-06-18 22:53:17.625 170 12575.62 108.70 54966.65 88888.00 2012-06-18 22:53:17.750 170 12575.67 108.70 54966.68 88888.00 2012-06-18 22:53:17.875 170 12575.67 108.72 54966.68 88888.00 2012-06-18 22:53:18.000 170 12575.70 108.70 54966.65 88888.00 2012-06-18 22:53:18.125 170 12575.70 108.70 54966.65 88888.00 2012-06-18 22:53:18.250 170 12575.62 108.70 54966.65 88888.00 2012-06-18 22:53:18.375 170 12575.65 108.72 54966.65 88888.00 2012-06-18 22:53:18.500 170 12575.67 108.75 54966.65 88888.00 2012-06-18 22:53:18.625 170 12575.70 108.75 54966.65 88888.00 2012-06-18 22:53:18.750 170 12575.62 108.75 54966.68 88888.00 2012-06-18 22:53:18.875 170 12575.60 108.75 54966.68 88888.00 2012-06-18 22:53:19.000 170 12575.60 108.72 54966.68 88888.00 2012-06-18 22:53:19.125 170 12575.52 108.72 54966.65 88888.00 2012-06-18 22:53:19.250 170 12575.50 108.72 54966.68 88888.00 2012-06-18 22:53:19.375 170 12575.48 108.75 54966.65 88888.00 2012-06-18 22:53:19.500 170 12575.45 108.72 54966.68 88888.00 2012-06-18 22:53:19.625 170 12575.55 108.72 54966.68 88888.00 2012-06-18 22:53:19.750 170 12575.58 108.75 54966.70 88888.00 2012-06-18 22:53:19.875 170 12575.55 108.75 54966.70 88888.00 2012-06-18 22:53:20.000 170 12575.52 108.72 54966.70 88888.00 2012-06-18 22:53:20.125 170 12575.50 108.72 54966.70 88888.00 2012-06-18 22:53:20.250 170 12575.48 108.72 54966.70 88888.00 2012-06-18 22:53:20.375 170 12575.50 108.78 54966.70 88888.00 2012-06-18 22:53:20.500 170 12575.48 108.78 54966.70 88888.00 2012-06-18 22:53:20.625 170 12575.50 108.75 54966.70 88888.00 2012-06-18 22:53:20.750 170 12575.52 108.72 54966.70 88888.00 2012-06-18 22:53:20.875 170 12575.50 108.72 54966.68 88888.00 2012-06-18 22:53:21.000 170 12575.45 108.72 54966.68 88888.00 2012-06-18 22:53:21.125 170 12575.48 108.75 54966.72 88888.00 2012-06-18 22:53:21.250 170 12575.45 108.75 54966.72 88888.00 2012-06-18 22:53:21.375 170 12575.45 108.78 54966.72 88888.00 2012-06-18 22:53:21.500 170 12575.45 108.75 54966.70 88888.00 2012-06-18 22:53:21.625 170 12575.48 108.72 54966.70 88888.00 2012-06-18 22:53:21.750 170 12575.40 108.72 54966.72 88888.00 2012-06-18 22:53:21.875 170 12575.38 108.75 54966.72 88888.00 2012-06-18 22:53:22.000 170 12575.42 108.75 54966.72 88888.00 2012-06-18 22:53:22.125 170 12575.42 108.75 54966.72 88888.00 2012-06-18 22:53:22.250 170 12575.30 108.75 54966.72 88888.00 2012-06-18 22:53:22.375 170 12575.25 108.75 54966.72 88888.00 2012-06-18 22:53:22.500 170 12575.23 108.75 54966.72 88888.00 2012-06-18 22:53:22.625 170 12575.23 108.75 54966.72 88888.00 2012-06-18 22:53:22.750 170 12575.23 108.72 54966.70 88888.00 2012-06-18 22:53:22.875 170 12575.20 108.72 54966.72 88888.00 2012-06-18 22:53:23.000 170 12575.23 108.75 54966.70 88888.00 2012-06-18 22:53:23.125 170 12575.23 108.75 54966.72 88888.00 2012-06-18 22:53:23.250 170 12575.23 108.72 54966.70 88888.00 2012-06-18 22:53:23.375 170 12575.20 108.70 54966.70 88888.00 2012-06-18 22:53:23.500 170 12575.20 108.70 54966.72 88888.00 2012-06-18 22:53:23.625 170 12575.20 108.72 54966.75 88888.00 2012-06-18 22:53:23.750 170 12575.20 108.72 54966.75 88888.00 2012-06-18 22:53:23.875 170 12575.20 108.72 54966.75 88888.00 2012-06-18 22:53:24.000 170 12575.20 108.70 54966.72 88888.00 2012-06-18 22:53:24.125 170 12575.20 108.70 54966.70 88888.00 2012-06-18 22:53:24.250 170 12575.17 108.72 54966.70 88888.00 2012-06-18 22:53:24.375 170 12575.17 108.72 54966.70 88888.00 2012-06-18 22:53:24.500 170 12575.17 108.75 54966.70 88888.00 2012-06-18 22:53:24.625 170 12575.20 108.75 54966.72 88888.00 2012-06-18 22:53:24.750 170 12575.23 108.75 54966.70 88888.00 2012-06-18 22:53:24.875 170 12575.17 108.80 54966.70 88888.00 2012-06-18 22:53:25.000 170 12575.12 108.78 54966.70 88888.00 2012-06-18 22:53:25.125 170 12575.08 108.72 54966.68 88888.00 2012-06-18 22:53:25.250 170 12575.02 108.70 54966.70 88888.00 2012-06-18 22:53:25.375 170 12575.10 108.70 54966.70 88888.00 2012-06-18 22:53:25.500 170 12575.05 108.72 54966.72 88888.00 2012-06-18 22:53:25.625 170 12575.05 108.72 54966.72 88888.00 2012-06-18 22:53:25.750 170 12575.08 108.75 54966.70 88888.00 2012-06-18 22:53:25.875 170 12575.05 108.70 54966.70 88888.00 2012-06-18 22:53:26.000 170 12575.02 108.70 54966.68 88888.00 2012-06-18 22:53:26.125 170 12575.05 108.72 54966.70 88888.00 2012-06-18 22:53:26.250 170 12575.05 108.72 54966.72 88888.00 2012-06-18 22:53:26.375 170 12575.10 108.75 54966.72 88888.00 2012-06-18 22:53:26.500 170 12575.08 108.75 54966.72 88888.00 2012-06-18 22:53:26.625 170 12575.08 108.78 54966.72 88888.00 2012-06-18 22:53:26.750 170 12575.10 108.78 54966.70 88888.00 2012-06-18 22:53:26.875 170 12575.10 108.78 54966.72 88888.00 2012-06-18 22:53:27.000 170 12575.10 108.75 54966.70 88888.00 2012-06-18 22:53:27.125 170 12575.08 108.75 54966.70 88888.00 2012-06-18 22:53:27.250 170 12575.05 108.72 54966.70 88888.00 2012-06-18 22:53:27.375 170 12575.05 108.70 54966.70 88888.00 2012-06-18 22:53:27.500 170 12574.98 108.72 54966.72 88888.00 2012-06-18 22:53:27.625 170 12574.98 108.72 54966.72 88888.00 2012-06-18 22:53:27.750 170 12575.02 108.72 54966.72 88888.00 2012-06-18 22:53:27.875 170 12575.02 108.72 54966.75 88888.00 2012-06-18 22:53:28.000 170 12575.00 108.75 54966.75 88888.00 2012-06-18 22:53:28.125 170 12574.98 108.78 54966.75 88888.00 2012-06-18 22:53:28.250 170 12574.85 108.80 54966.75 88888.00 2012-06-18 22:53:28.375 170 12574.80 108.75 54966.72 88888.00 2012-06-18 22:53:28.500 170 12574.75 108.75 54966.72 88888.00 2012-06-18 22:53:28.625 170 12574.73 108.75 54966.75 88888.00 2012-06-18 22:53:28.750 170 12574.75 108.78 54966.78 88888.00 2012-06-18 22:53:28.875 170 12574.77 108.80 54966.75 88888.00 2012-06-18 22:53:29.000 170 12574.73 108.78 54966.72 88888.00 2012-06-18 22:53:29.125 170 12574.67 108.78 54966.72 88888.00 2012-06-18 22:53:29.250 170 12574.73 108.78 54966.75 88888.00 2012-06-18 22:53:29.375 170 12574.83 108.75 54966.72 88888.00 2012-06-18 22:53:29.500 170 12574.85 108.72 54966.72 88888.00 2012-06-18 22:53:29.625 170 12574.83 108.72 54966.72 88888.00 2012-06-18 22:53:29.750 170 12574.83 108.80 54966.75 88888.00 2012-06-18 22:53:29.875 170 12574.80 108.80 54966.75 88888.00 2012-06-18 22:53:30.000 170 12574.77 108.78 54966.72 88888.00 2012-06-18 22:53:30.125 170 12574.80 108.75 54966.72 88888.00 2012-06-18 22:53:30.250 170 12574.73 108.72 54966.78 88888.00 2012-06-18 22:53:30.375 170 12574.73 108.78 54966.75 88888.00 2012-06-18 22:53:30.500 170 12574.73 108.80 54966.78 88888.00 2012-06-18 22:53:30.625 170 12574.67 108.80 54966.78 88888.00 2012-06-18 22:53:30.750 170 12574.60 108.78 54966.75 88888.00 2012-06-18 22:53:30.875 170 12574.62 108.75 54966.75 88888.00 2012-06-18 22:53:31.000 170 12574.67 108.78 54966.75 88888.00 2012-06-18 22:53:31.125 170 12574.67 108.78 54966.75 88888.00 2012-06-18 22:53:31.250 170 12574.67 108.78 54966.75 88888.00 2012-06-18 22:53:31.375 170 12574.75 108.78 54966.72 88888.00 2012-06-18 22:53:31.500 170 12574.73 108.75 54966.72 88888.00 2012-06-18 22:53:31.625 170 12574.73 108.75 54966.75 88888.00 2012-06-18 22:53:31.750 170 12574.70 108.78 54966.75 88888.00 2012-06-18 22:53:31.875 170 12574.67 108.78 54966.75 88888.00 2012-06-18 22:53:32.000 170 12574.65 108.78 54966.72 88888.00 2012-06-18 22:53:32.125 170 12574.65 108.78 54966.72 88888.00 2012-06-18 22:53:32.250 170 12574.65 108.75 54966.75 88888.00 2012-06-18 22:53:32.375 170 12574.65 108.75 54966.75 88888.00 2012-06-18 22:53:32.500 170 12574.62 108.78 54966.72 88888.00 2012-06-18 22:53:32.625 170 12574.67 108.78 54966.72 88888.00 2012-06-18 22:53:32.750 170 12574.67 108.78 54966.72 88888.00 2012-06-18 22:53:32.875 170 12574.55 108.78 54966.75 88888.00 2012-06-18 22:53:33.000 170 12574.55 108.72 54966.75 88888.00 2012-06-18 22:53:33.125 170 12574.58 108.78 54966.78 88888.00 2012-06-18 22:53:33.250 170 12574.58 108.75 54966.78 88888.00 2012-06-18 22:53:33.375 170 12574.58 108.75 54966.78 88888.00 2012-06-18 22:53:33.500 170 12574.58 108.72 54966.75 88888.00 2012-06-18 22:53:33.625 170 12574.55 108.75 54966.75 88888.00 2012-06-18 22:53:33.750 170 12574.58 108.75 54966.72 88888.00 2012-06-18 22:53:33.875 170 12574.55 108.78 54966.72 88888.00 2012-06-18 22:53:34.000 170 12574.48 108.75 54966.72 88888.00 2012-06-18 22:53:34.125 170 12574.42 108.72 54966.75 88888.00 2012-06-18 22:53:34.250 170 12574.35 108.70 54966.75 88888.00 2012-06-18 22:53:34.375 170 12574.40 108.72 54966.75 88888.00 2012-06-18 22:53:34.500 170 12574.40 108.72 54966.75 88888.00 2012-06-18 22:53:34.625 170 12574.38 108.72 54966.82 88888.00 2012-06-18 22:53:34.750 170 12574.38 108.75 54966.78 88888.00 2012-06-18 22:53:34.875 170 12574.38 108.75 54966.75 88888.00 2012-06-18 22:53:35.000 170 12574.40 108.75 54966.75 88888.00 2012-06-18 22:53:35.125 170 12574.38 108.75 54966.78 88888.00 2012-06-18 22:53:35.250 170 12574.38 108.72 54966.78 88888.00 2012-06-18 22:53:35.375 170 12574.42 108.72 54966.78 88888.00 2012-06-18 22:53:35.500 170 12574.38 108.72 54966.75 88888.00 2012-06-18 22:53:35.625 170 12574.33 108.72 54966.75 88888.00 2012-06-18 22:53:35.750 170 12574.33 108.75 54966.75 88888.00 2012-06-18 22:53:35.875 170 12574.40 108.72 54966.75 88888.00 2012-06-18 22:53:36.000 170 12574.38 108.70 54966.75 88888.00 2012-06-18 22:53:36.125 170 12574.30 108.75 54966.75 88888.00 2012-06-18 22:53:36.250 170 12574.25 108.70 54966.75 88888.00 2012-06-18 22:53:36.375 170 12574.30 108.75 54966.75 88888.00 2012-06-18 22:53:36.500 170 12574.35 108.72 54966.75 88888.00 2012-06-18 22:53:36.625 170 12574.30 108.72 54966.72 88888.00 2012-06-18 22:53:36.750 170 12574.23 108.72 54966.72 88888.00 2012-06-18 22:53:36.875 170 12574.25 108.75 54966.72 88888.00 2012-06-18 22:53:37.000 170 12574.30 108.72 54966.68 88888.00 2012-06-18 22:53:37.125 170 12574.30 108.75 54966.70 88888.00 2012-06-18 22:53:37.250 170 12574.27 108.75 54966.75 88888.00 2012-06-18 22:53:37.375 170 12574.35 108.75 54966.70 88888.00 2012-06-18 22:53:37.500 170 12574.38 108.72 54966.70 88888.00 2012-06-18 22:53:37.625 170 12574.33 108.78 54966.70 88888.00 2012-06-18 22:53:37.750 170 12574.30 108.75 54966.70 88888.00 2012-06-18 22:53:37.875 170 12574.25 108.75 54966.70 88888.00 2012-06-18 22:53:38.000 170 12574.27 108.72 54966.70 88888.00 2012-06-18 22:53:38.125 170 12574.25 108.72 54966.72 88888.00 2012-06-18 22:53:38.250 170 12574.23 108.67 54966.72 88888.00 2012-06-18 22:53:38.375 170 12574.27 108.70 54966.72 88888.00 2012-06-18 22:53:38.500 170 12574.27 108.78 54966.72 88888.00 2012-06-18 22:53:38.625 170 12574.25 108.78 54966.75 88888.00 2012-06-18 22:53:38.750 170 12574.20 108.78 54966.72 88888.00 2012-06-18 22:53:38.875 170 12574.15 108.72 54966.72 88888.00 2012-06-18 22:53:39.000 170 12574.17 108.72 54966.72 88888.00 2012-06-18 22:53:39.125 170 12574.20 108.75 54966.72 88888.00 2012-06-18 22:53:39.250 170 12574.20 108.70 54966.72 88888.00 2012-06-18 22:53:39.375 170 12574.15 108.70 54966.70 88888.00 2012-06-18 22:53:39.500 170 12574.15 108.72 54966.70 88888.00 2012-06-18 22:53:39.625 170 12574.17 108.78 54966.72 88888.00 2012-06-18 22:53:39.750 170 12574.23 108.78 54966.75 88888.00 2012-06-18 22:53:39.875 170 12574.17 108.70 54966.75 88888.00 2012-06-18 22:53:40.000 170 12574.15 108.70 54966.72 88888.00 2012-06-18 22:53:40.125 170 12574.17 108.72 54966.72 88888.00 2012-06-18 22:53:40.250 170 12574.17 108.70 54966.70 88888.00 2012-06-18 22:53:40.375 170 12574.12 108.67 54966.68 88888.00 2012-06-18 22:53:40.500 170 12574.10 108.67 54966.65 88888.00 2012-06-18 22:53:40.625 170 12574.12 108.75 54966.72 88888.00 2012-06-18 22:53:40.750 170 12574.15 108.78 54966.70 88888.00 2012-06-18 22:53:40.875 170 12574.25 108.70 54966.70 88888.00 2012-06-18 22:53:41.000 170 12574.20 108.67 54966.70 88888.00 2012-06-18 22:53:41.125 170 12574.15 108.67 54966.75 88888.00 2012-06-18 22:53:41.250 170 12574.17 108.65 54966.72 88888.00 2012-06-18 22:53:41.375 170 12574.15 108.67 54966.68 88888.00 2012-06-18 22:53:41.500 170 12574.17 108.70 54966.70 88888.00 2012-06-18 22:53:41.625 170 12574.23 108.72 54966.72 88888.00 2012-06-18 22:53:41.750 170 12574.20 108.72 54966.72 88888.00 2012-06-18 22:53:41.875 170 12574.17 108.70 54966.70 88888.00 2012-06-18 22:53:42.000 170 12574.12 108.67 54966.68 88888.00 2012-06-18 22:53:42.125 170 12574.15 108.67 54966.70 88888.00 2012-06-18 22:53:42.250 170 12574.12 108.70 54966.70 88888.00 2012-06-18 22:53:42.375 170 12574.10 108.70 54966.68 88888.00 2012-06-18 22:53:42.500 170 12574.05 108.67 54966.65 88888.00 2012-06-18 22:53:42.625 170 12574.02 108.70 54966.65 88888.00 2012-06-18 22:53:42.750 170 12574.05 108.67 54966.65 88888.00 2012-06-18 22:53:42.875 170 12574.05 108.72 54966.68 88888.00 2012-06-18 22:53:43.000 170 12574.10 108.70 54966.65 88888.00 2012-06-18 22:53:43.125 170 12574.08 108.70 54966.65 88888.00 2012-06-18 22:53:43.250 170 12574.05 108.67 54966.65 88888.00 2012-06-18 22:53:43.375 170 12574.10 108.70 54966.65 88888.00 2012-06-18 22:53:43.500 170 12574.05 108.70 54966.62 88888.00 2012-06-18 22:53:43.625 170 12574.05 108.67 54966.62 88888.00 2012-06-18 22:53:43.750 170 12574.05 108.70 54966.65 88888.00 2012-06-18 22:53:43.875 170 12574.08 108.72 54966.65 88888.00 2012-06-18 22:53:44.000 170 12574.10 108.72 54966.65 88888.00 2012-06-18 22:53:44.125 170 12574.12 108.70 54966.68 88888.00 2012-06-18 22:53:44.250 170 12574.10 108.70 54966.68 88888.00 2012-06-18 22:53:44.375 170 12574.10 108.75 54966.68 88888.00 2012-06-18 22:53:44.500 170 12574.10 108.75 54966.65 88888.00 2012-06-18 22:53:44.625 170 12574.10 108.72 54966.68 88888.00 2012-06-18 22:53:44.750 170 12574.08 108.75 54966.68 88888.00 2012-06-18 22:53:44.875 170 12574.08 108.70 54966.68 88888.00 2012-06-18 22:53:45.000 170 12574.12 108.70 54966.65 88888.00 2012-06-18 22:53:45.125 170 12574.12 108.72 54966.65 88888.00 2012-06-18 22:53:45.250 170 12574.08 108.70 54966.65 88888.00 2012-06-18 22:53:45.375 170 12574.12 108.67 54966.60 88888.00 2012-06-18 22:53:45.500 170 12574.17 108.70 54966.60 88888.00 2012-06-18 22:53:45.625 170 12574.17 108.72 54966.62 88888.00 2012-06-18 22:53:45.750 170 12574.15 108.75 54966.60 88888.00 2012-06-18 22:53:45.875 170 12574.12 108.75 54966.62 88888.00 2012-06-18 22:53:46.000 170 12574.15 108.75 54966.62 88888.00 2012-06-18 22:53:46.125 170 12574.15 108.72 54966.65 88888.00 2012-06-18 22:53:46.250 170 12574.08 108.70 54966.62 88888.00 2012-06-18 22:53:46.375 170 12574.05 108.70 54966.62 88888.00 2012-06-18 22:53:46.500 170 12574.05 108.72 54966.62 88888.00 2012-06-18 22:53:46.625 170 12574.08 108.70 54966.60 88888.00 2012-06-18 22:53:46.750 170 12574.08 108.70 54966.60 88888.00 2012-06-18 22:53:46.875 170 12574.10 108.70 54966.65 88888.00 2012-06-18 22:53:47.000 170 12574.10 108.65 54966.60 88888.00 2012-06-18 22:53:47.125 170 12574.10 108.70 54966.57 88888.00 2012-06-18 22:53:47.250 170 12574.10 108.72 54966.60 88888.00 2012-06-18 22:53:47.375 170 12574.10 108.75 54966.60 88888.00 2012-06-18 22:53:47.500 170 12574.10 108.75 54966.60 88888.00 2012-06-18 22:53:47.625 170 12574.08 108.75 54966.57 88888.00 2012-06-18 22:53:47.750 170 12574.05 108.72 54966.60 88888.00 2012-06-18 22:53:47.875 170 12573.98 108.72 54966.60 88888.00 2012-06-18 22:53:48.000 170 12574.05 108.75 54966.62 88888.00 2012-06-18 22:53:48.125 170 12574.05 108.72 54966.60 88888.00 2012-06-18 22:53:48.250 170 12574.00 108.70 54966.57 88888.00 2012-06-18 22:53:48.375 170 12574.00 108.72 54966.55 88888.00 2012-06-18 22:53:48.500 170 12574.05 108.72 54966.55 88888.00 2012-06-18 22:53:48.625 170 12574.02 108.75 54966.57 88888.00 2012-06-18 22:53:48.750 170 12574.05 108.75 54966.57 88888.00 2012-06-18 22:53:48.875 170 12574.08 108.78 54966.57 88888.00 2012-06-18 22:53:49.000 170 12574.08 108.78 54966.55 88888.00 2012-06-18 22:53:49.125 170 12574.05 108.78 54966.57 88888.00 2012-06-18 22:53:49.250 170 12574.08 108.72 54966.55 88888.00 2012-06-18 22:53:49.375 170 12574.10 108.72 54966.53 88888.00 2012-06-18 22:53:49.500 170 12574.17 108.75 54966.53 88888.00 2012-06-18 22:53:49.625 170 12574.17 108.75 54966.53 88888.00 2012-06-18 22:53:49.750 170 12574.12 108.75 54966.55 88888.00 2012-06-18 22:53:49.875 170 12574.10 108.75 54966.53 88888.00 2012-06-18 22:53:50.000 170 12574.08 108.75 54966.53 88888.00 2012-06-18 22:53:50.125 170 12574.10 108.72 54966.47 88888.00 2012-06-18 22:53:50.250 170 12574.12 108.72 54966.50 88888.00 2012-06-18 22:53:50.375 170 12574.20 108.78 54966.50 88888.00 2012-06-18 22:53:50.500 170 12574.12 108.75 54966.47 88888.00 2012-06-18 22:53:50.625 170 12574.10 108.70 54966.47 88888.00 2012-06-18 22:53:50.750 170 12574.15 108.72 54966.50 88888.00 2012-06-18 22:53:50.875 170 12574.20 108.75 54966.50 88888.00 2012-06-18 22:53:51.000 170 12574.20 108.75 54966.47 88888.00 2012-06-18 22:53:51.125 170 12574.12 108.72 54966.47 88888.00 2012-06-18 22:53:51.250 170 12574.12 108.70 54966.47 88888.00 2012-06-18 22:53:51.375 170 12574.10 108.72 54966.47 88888.00 2012-06-18 22:53:51.500 170 12574.02 108.75 54966.47 88888.00 2012-06-18 22:53:51.625 170 12574.05 108.75 54966.50 88888.00 2012-06-18 22:53:51.750 170 12574.17 108.72 54966.50 88888.00 2012-06-18 22:53:51.875 170 12574.15 108.75 54966.50 88888.00 2012-06-18 22:53:52.000 170 12574.23 108.72 54966.47 88888.00 2012-06-18 22:53:52.125 170 12574.27 108.72 54966.47 88888.00 2012-06-18 22:53:52.250 170 12574.23 108.70 54966.47 88888.00 2012-06-18 22:53:52.375 170 12574.23 108.72 54966.50 88888.00 2012-06-18 22:53:52.500 170 12574.15 108.75 54966.47 88888.00 2012-06-18 22:53:52.625 170 12574.15 108.75 54966.47 88888.00 2012-06-18 22:53:52.750 170 12574.20 108.75 54966.47 88888.00 2012-06-18 22:53:52.875 170 12574.20 108.75 54966.47 88888.00 2012-06-18 22:53:53.000 170 12574.23 108.72 54966.45 88888.00 2012-06-18 22:53:53.125 170 12574.17 108.72 54966.47 88888.00 2012-06-18 22:53:53.250 170 12574.15 108.70 54966.50 88888.00 2012-06-18 22:53:53.375 170 12574.23 108.72 54966.47 88888.00 2012-06-18 22:53:53.500 170 12574.20 108.72 54966.47 88888.00 2012-06-18 22:53:53.625 170 12574.20 108.75 54966.47 88888.00 2012-06-18 22:53:53.750 170 12574.15 108.72 54966.47 88888.00 2012-06-18 22:53:53.875 170 12574.15 108.72 54966.47 88888.00 2012-06-18 22:53:54.000 170 12574.15 108.78 54966.45 88888.00 2012-06-18 22:53:54.125 170 12574.23 108.75 54966.45 88888.00 2012-06-18 22:53:54.250 170 12574.23 108.72 54966.45 88888.00 2012-06-18 22:53:54.375 170 12574.27 108.70 54966.43 88888.00 2012-06-18 22:53:54.500 170 12574.23 108.72 54966.45 88888.00 2012-06-18 22:53:54.625 170 12574.20 108.70 54966.43 88888.00 2012-06-18 22:53:54.750 170 12574.12 108.70 54966.45 88888.00 2012-06-18 22:53:54.875 170 12574.08 108.70 54966.45 88888.00 2012-06-18 22:53:55.000 170 12574.08 108.67 54966.43 88888.00 2012-06-18 22:53:55.125 170 12574.15 108.67 54966.43 88888.00 2012-06-18 22:53:55.250 170 12574.15 108.65 54966.43 88888.00 2012-06-18 22:53:55.375 170 12574.17 108.70 54966.43 88888.00 2012-06-18 22:53:55.500 170 12574.10 108.72 54966.43 88888.00 2012-06-18 22:53:55.625 170 12574.08 108.75 54966.43 88888.00 2012-06-18 22:53:55.750 170 12574.08 108.78 54966.43 88888.00 2012-06-18 22:53:55.875 170 12574.10 108.78 54966.40 88888.00 2012-06-18 22:53:56.000 170 12574.10 108.75 54966.40 88888.00 2012-06-18 22:53:56.125 170 12574.00 108.72 54966.40 88888.00 2012-06-18 22:53:56.250 170 12573.90 108.70 54966.40 88888.00 2012-06-18 22:53:56.375 170 12574.05 108.72 54966.40 88888.00 2012-06-18 22:53:56.500 170 12574.05 108.72 54966.40 88888.00 2012-06-18 22:53:56.625 170 12574.02 108.72 54966.40 88888.00 2012-06-18 22:53:56.750 170 12574.08 108.75 54966.40 88888.00 2012-06-18 22:53:56.875 170 12574.15 108.72 54966.40 88888.00 2012-06-18 22:53:57.000 170 12574.08 108.67 54966.40 88888.00 2012-06-18 22:53:57.125 170 12574.10 108.67 54966.38 88888.00 2012-06-18 22:53:57.250 170 12574.05 108.67 54966.40 88888.00 2012-06-18 22:53:57.375 170 12574.08 108.67 54966.40 88888.00 2012-06-18 22:53:57.500 170 12574.05 108.67 54966.40 88888.00 2012-06-18 22:53:57.625 170 12574.05 108.67 54966.40 88888.00 2012-06-18 22:53:57.750 170 12574.02 108.67 54966.38 88888.00 2012-06-18 22:53:57.875 170 12574.08 108.72 54966.40 88888.00 2012-06-18 22:53:58.000 170 12574.12 108.70 54966.40 88888.00 2012-06-18 22:53:58.125 170 12574.15 108.70 54966.38 88888.00 2012-06-18 22:53:58.250 170 12574.08 108.67 54966.40 88888.00 2012-06-18 22:53:58.375 170 12574.08 108.67 54966.38 88888.00 2012-06-18 22:53:58.500 170 12574.08 108.65 54966.40 88888.00 2012-06-18 22:53:58.625 170 12574.10 108.67 54966.40 88888.00 2012-06-18 22:53:58.750 170 12574.10 108.67 54966.40 88888.00 2012-06-18 22:53:58.875 170 12574.10 108.67 54966.38 88888.00 2012-06-18 22:53:59.000 170 12574.15 108.67 54966.38 88888.00 2012-06-18 22:53:59.125 170 12574.08 108.67 54966.38 88888.00 2012-06-18 22:53:59.250 170 12574.08 108.67 54966.38 88888.00 2012-06-18 22:53:59.375 170 12574.15 108.65 54966.38 88888.00 2012-06-18 22:53:59.500 170 12574.15 108.65 54966.35 88888.00 2012-06-18 22:53:59.625 170 12574.15 108.62 54966.35 88888.00 2012-06-18 22:53:59.750 170 12574.12 108.65 54966.35 88888.00 2012-06-18 22:53:59.875 170 12574.10 108.67 54966.35 88888.00 2012-06-18 22:54:00.000 170 12574.08 108.70 54966.35 88888.00 2012-06-18 22:54:00.125 170 12574.15 108.67 54966.35 88888.00 2012-06-18 22:54:00.250 170 12574.15 108.62 54966.35 88888.00 2012-06-18 22:54:00.375 170 12574.17 108.60 54966.35 88888.00 2012-06-18 22:54:00.500 170 12574.20 108.60 54966.32 88888.00 2012-06-18 22:54:00.625 170 12574.27 108.60 54966.32 88888.00 2012-06-18 22:54:00.750 170 12574.23 108.62 54966.35 88888.00 2012-06-18 22:54:00.875 170 12574.15 108.65 54966.35 88888.00 2012-06-18 22:54:01.000 170 12574.15 108.60 54966.30 88888.00 2012-06-18 22:54:01.125 170 12574.15 108.60 54966.25 88888.00 2012-06-18 22:54:01.250 170 12574.15 108.60 54966.32 88888.00 2012-06-18 22:54:01.375 170 12574.20 108.62 54966.30 88888.00 2012-06-18 22:54:01.500 170 12574.23 108.62 54966.28 88888.00 2012-06-18 22:54:01.625 170 12574.27 108.65 54966.28 88888.00 2012-06-18 22:54:01.750 170 12574.30 108.65 54966.28 88888.00 2012-06-18 22:54:01.875 170 12574.30 108.65 54966.30 88888.00 2012-06-18 22:54:02.000 170 12574.27 108.62 54966.28 88888.00 2012-06-18 22:54:02.125 170 12574.23 108.58 54966.25 88888.00 2012-06-18 22:54:02.250 170 12574.20 108.58 54966.28 88888.00 2012-06-18 22:54:02.375 170 12574.30 108.60 54966.30 88888.00 2012-06-18 22:54:02.500 170 12574.30 108.60 54966.30 88888.00 2012-06-18 22:54:02.625 170 12574.27 108.62 54966.30 88888.00 2012-06-18 22:54:02.750 170 12574.25 108.65 54966.30 88888.00 2012-06-18 22:54:02.875 170 12574.27 108.62 54966.28 88888.00 2012-06-18 22:54:03.000 170 12574.30 108.65 54966.28 88888.00 2012-06-18 22:54:03.125 170 12574.27 108.62 54966.30 88888.00 2012-06-18 22:54:03.250 170 12574.25 108.62 54966.28 88888.00 2012-06-18 22:54:03.375 170 12574.35 108.65 54966.28 88888.00 2012-06-18 22:54:03.500 170 12574.35 108.62 54966.25 88888.00 2012-06-18 22:54:03.625 170 12574.33 108.62 54966.25 88888.00 2012-06-18 22:54:03.750 170 12574.30 108.65 54966.28 88888.00 2012-06-18 22:54:03.875 170 12574.27 108.62 54966.28 88888.00 2012-06-18 22:54:04.000 170 12574.27 108.62 54966.25 88888.00 2012-06-18 22:54:04.125 170 12574.25 108.62 54966.28 88888.00 2012-06-18 22:54:04.250 170 12574.17 108.62 54966.28 88888.00 2012-06-18 22:54:04.375 170 12574.25 108.65 54966.28 88888.00 2012-06-18 22:54:04.500 170 12574.27 108.67 54966.28 88888.00 2012-06-18 22:54:04.625 170 12574.30 108.67 54966.28 88888.00 2012-06-18 22:54:04.750 170 12574.25 108.67 54966.25 88888.00 2012-06-18 22:54:04.875 170 12574.23 108.65 54966.25 88888.00 2012-06-18 22:54:05.000 170 12574.30 108.65 54966.22 88888.00 2012-06-18 22:54:05.125 170 12574.33 108.70 54966.22 88888.00 2012-06-18 22:54:05.250 170 12574.25 108.65 54966.28 88888.00 2012-06-18 22:54:05.375 170 12574.27 108.65 54966.25 88888.00 2012-06-18 22:54:05.500 170 12574.33 108.62 54966.22 88888.00 2012-06-18 22:54:05.625 170 12574.33 108.65 54966.22 88888.00 2012-06-18 22:54:05.750 170 12574.33 108.67 54966.22 88888.00 2012-06-18 22:54:05.875 170 12574.35 108.67 54966.22 88888.00 2012-06-18 22:54:06.000 170 12574.38 108.67 54966.20 88888.00 2012-06-18 22:54:06.125 170 12574.35 108.70 54966.22 88888.00 2012-06-18 22:54:06.250 170 12574.33 108.70 54966.25 88888.00 2012-06-18 22:54:06.375 170 12574.35 108.67 54966.22 88888.00 2012-06-18 22:54:06.500 170 12574.33 108.70 54966.22 88888.00 2012-06-18 22:54:06.625 170 12574.35 108.70 54966.22 88888.00 2012-06-18 22:54:06.750 170 12574.38 108.70 54966.22 88888.00 2012-06-18 22:54:06.875 170 12574.35 108.70 54966.20 88888.00 2012-06-18 22:54:07.000 170 12574.35 108.67 54966.20 88888.00 2012-06-18 22:54:07.125 170 12574.35 108.67 54966.20 88888.00 2012-06-18 22:54:07.250 170 12574.27 108.65 54966.22 88888.00 2012-06-18 22:54:07.375 170 12574.30 108.67 54966.22 88888.00 2012-06-18 22:54:07.500 170 12574.25 108.70 54966.20 88888.00 2012-06-18 22:54:07.625 170 12574.25 108.67 54966.18 88888.00 2012-06-18 22:54:07.750 170 12574.35 108.67 54966.18 88888.00 2012-06-18 22:54:07.875 170 12574.42 108.70 54966.20 88888.00 2012-06-18 22:54:08.000 170 12574.45 108.67 54966.18 88888.00 2012-06-18 22:54:08.125 170 12574.45 108.67 54966.18 88888.00 2012-06-18 22:54:08.250 170 12574.48 108.67 54966.18 88888.00 2012-06-18 22:54:08.375 170 12574.50 108.70 54966.20 88888.00 2012-06-18 22:54:08.500 170 12574.48 108.70 54966.20 88888.00 2012-06-18 22:54:08.625 170 12574.45 108.70 54966.18 88888.00 2012-06-18 22:54:08.750 170 12574.48 108.75 54966.18 88888.00 2012-06-18 22:54:08.875 170 12574.48 108.72 54966.15 88888.00 2012-06-18 22:54:09.000 170 12574.42 108.72 54966.15 88888.00 2012-06-18 22:54:09.125 170 12574.45 108.72 54966.18 88888.00 2012-06-18 22:54:09.250 170 12574.38 108.70 54966.18 88888.00 2012-06-18 22:54:09.375 170 12574.40 108.72 54966.18 88888.00 2012-06-18 22:54:09.500 170 12574.42 108.75 54966.15 88888.00 2012-06-18 22:54:09.625 170 12574.42 108.72 54966.18 88888.00 2012-06-18 22:54:09.750 170 12574.42 108.70 54966.18 88888.00 2012-06-18 22:54:09.875 170 12574.48 108.70 54966.15 88888.00 2012-06-18 22:54:10.000 170 12574.58 108.78 54966.18 88888.00 2012-06-18 22:54:10.125 170 12574.60 108.78 54966.18 88888.00 2012-06-18 22:54:10.250 170 12574.52 108.72 54966.15 88888.00 2012-06-18 22:54:10.375 170 12574.50 108.72 54966.15 88888.00 2012-06-18 22:54:10.500 170 12574.50 108.75 54966.18 88888.00 2012-06-18 22:54:10.625 170 12574.58 108.75 54966.18 88888.00 2012-06-18 22:54:10.750 170 12574.58 108.72 54966.18 88888.00 2012-06-18 22:54:10.875 170 12574.58 108.75 54966.18 88888.00 2012-06-18 22:54:11.000 170 12574.55 108.72 54966.15 88888.00 2012-06-18 22:54:11.125 170 12574.48 108.75 54966.18 88888.00 2012-06-18 22:54:11.250 170 12574.48 108.75 54966.15 88888.00 2012-06-18 22:54:11.375 170 12574.48 108.78 54966.12 88888.00 2012-06-18 22:54:11.500 170 12574.48 108.78 54966.15 88888.00 2012-06-18 22:54:11.625 170 12574.45 108.80 54966.15 88888.00 2012-06-18 22:54:11.750 170 12574.45 108.80 54966.12 88888.00 2012-06-18 22:54:11.875 170 12574.50 108.78 54966.12 88888.00 2012-06-18 22:54:12.000 170 12574.52 108.78 54966.15 88888.00 2012-06-18 22:54:12.125 170 12574.50 108.83 54966.15 88888.00 2012-06-18 22:54:12.250 170 12574.45 108.78 54966.12 88888.00 2012-06-18 22:54:12.375 170 12574.48 108.75 54966.10 88888.00 2012-06-18 22:54:12.500 170 12574.45 108.80 54966.10 88888.00 2012-06-18 22:54:12.625 170 12574.50 108.78 54966.12 88888.00 2012-06-18 22:54:12.750 170 12574.50 108.80 54966.10 88888.00 2012-06-18 22:54:12.875 170 12574.50 108.80 54966.12 88888.00 2012-06-18 22:54:13.000 170 12574.52 108.83 54966.10 88888.00 2012-06-18 22:54:13.125 170 12574.45 108.83 54966.12 88888.00 2012-06-18 22:54:13.250 170 12574.38 108.80 54966.12 88888.00 2012-06-18 22:54:13.375 170 12574.33 108.83 54966.15 88888.00 2012-06-18 22:54:13.500 170 12574.35 108.85 54966.15 88888.00 2012-06-18 22:54:13.625 170 12574.45 108.85 54966.10 88888.00 2012-06-18 22:54:13.750 170 12574.48 108.85 54966.10 88888.00 2012-06-18 22:54:13.875 170 12574.45 108.83 54966.10 88888.00 2012-06-18 22:54:14.000 170 12574.38 108.83 54966.10 88888.00 2012-06-18 22:54:14.125 170 12574.35 108.83 54966.10 88888.00 2012-06-18 22:54:14.250 170 12574.40 108.80 54966.12 88888.00 2012-06-18 22:54:14.375 170 12574.45 108.83 54966.10 88888.00 2012-06-18 22:54:14.500 170 12574.40 108.85 54966.10 88888.00 2012-06-18 22:54:14.625 170 12574.38 108.85 54966.12 88888.00 2012-06-18 22:54:14.750 170 12574.45 108.85 54966.07 88888.00 2012-06-18 22:54:14.875 170 12574.45 108.85 54966.05 88888.00 2012-06-18 22:54:15.000 170 12574.42 108.85 54966.05 88888.00 2012-06-18 22:54:15.125 170 12574.45 108.88 54966.07 88888.00 2012-06-18 22:54:15.250 170 12574.42 108.85 54966.10 88888.00 2012-06-18 22:54:15.375 170 12574.48 108.90 54966.10 88888.00 2012-06-18 22:54:15.500 170 12574.48 108.92 54966.10 88888.00 2012-06-18 22:54:15.625 170 12574.42 108.90 54966.10 88888.00 2012-06-18 22:54:15.750 170 12574.45 108.88 54966.07 88888.00 2012-06-18 22:54:15.875 170 12574.48 108.90 54966.05 88888.00 2012-06-18 22:54:16.000 170 12574.48 108.90 54966.03 88888.00 2012-06-18 22:54:16.125 170 12574.48 108.90 54966.05 88888.00 2012-06-18 22:54:16.250 170 12574.38 108.90 54966.07 88888.00 2012-06-18 22:54:16.375 170 12574.38 108.90 54966.07 88888.00 2012-06-18 22:54:16.500 170 12574.48 108.92 54966.05 88888.00 2012-06-18 22:54:16.625 170 12574.50 108.90 54966.05 88888.00 2012-06-18 22:54:16.750 170 12574.48 108.90 54966.05 88888.00 2012-06-18 22:54:16.875 170 12574.45 108.90 54966.07 88888.00 2012-06-18 22:54:17.000 170 12574.48 108.97 54966.03 88888.00 2012-06-18 22:54:17.125 170 12574.48 108.95 54966.03 88888.00 2012-06-18 22:54:17.250 170 12574.50 108.95 54966.05 88888.00 2012-06-18 22:54:17.375 170 12574.52 108.92 54966.05 88888.00 2012-06-18 22:54:17.500 170 12574.48 108.88 54966.03 88888.00 2012-06-18 22:54:17.625 170 12574.52 108.90 54966.03 88888.00 2012-06-18 22:54:17.750 170 12574.55 108.90 54966.03 88888.00 2012-06-18 22:54:17.875 170 12574.58 108.95 54966.05 88888.00 2012-06-18 22:54:18.000 170 12574.58 108.95 54966.10 88888.00 2012-06-18 22:54:18.125 170 12574.50 108.92 54966.07 88888.00 2012-06-18 22:54:18.250 170 12574.45 108.90 54966.05 88888.00 2012-06-18 22:54:18.375 170 12574.55 108.92 54966.03 88888.00 2012-06-18 22:54:18.500 170 12574.58 108.92 54966.00 88888.00 2012-06-18 22:54:18.625 170 12574.50 108.88 54965.97 88888.00 2012-06-18 22:54:18.750 170 12574.50 108.90 54966.05 88888.00 2012-06-18 22:54:18.875 170 12574.52 108.90 54966.05 88888.00 2012-06-18 22:54:19.000 170 12574.48 108.92 54966.07 88888.00 2012-06-18 22:54:19.125 170 12574.50 108.92 54966.05 88888.00 2012-06-18 22:54:19.250 170 12574.48 108.88 54966.05 88888.00 2012-06-18 22:54:19.375 170 12574.50 108.90 54966.05 88888.00 2012-06-18 22:54:19.500 170 12574.48 108.92 54966.05 88888.00 2012-06-18 22:54:19.625 170 12574.48 108.90 54966.05 88888.00 2012-06-18 22:54:19.750 170 12574.45 108.90 54966.05 88888.00 2012-06-18 22:54:19.875 170 12574.42 108.95 54966.03 88888.00 2012-06-18 22:54:20.000 170 12574.50 109.00 54966.00 88888.00 2012-06-18 22:54:20.125 170 12574.50 108.95 54966.00 88888.00 2012-06-18 22:54:20.250 170 12574.42 108.92 54966.00 88888.00 2012-06-18 22:54:20.375 170 12574.48 108.92 54966.00 88888.00 2012-06-18 22:54:20.500 170 12574.45 108.92 54966.03 88888.00 2012-06-18 22:54:20.625 170 12574.48 108.95 54966.05 88888.00 2012-06-18 22:54:20.750 170 12574.50 109.03 54966.07 88888.00 2012-06-18 22:54:20.875 170 12574.52 108.95 54966.07 88888.00 2012-06-18 22:54:21.000 170 12574.48 108.90 54966.03 88888.00 2012-06-18 22:54:21.125 170 12574.50 108.92 54966.05 88888.00 2012-06-18 22:54:21.250 170 12574.52 108.90 54966.05 88888.00 2012-06-18 22:54:21.375 170 12574.55 108.95 54966.05 88888.00 2012-06-18 22:54:21.500 170 12574.60 108.95 54966.05 88888.00 2012-06-18 22:54:21.625 170 12574.62 109.00 54966.05 88888.00 2012-06-18 22:54:21.750 170 12574.60 109.03 54966.05 88888.00 2012-06-18 22:54:21.875 170 12574.55 109.00 54966.05 88888.00 2012-06-18 22:54:22.000 170 12574.58 109.00 54966.03 88888.00 2012-06-18 22:54:22.125 170 12574.58 108.97 54966.03 88888.00 2012-06-18 22:54:22.250 170 12574.48 108.95 54966.03 88888.00 2012-06-18 22:54:22.375 170 12574.40 108.97 54966.03 88888.00 2012-06-18 22:54:22.500 170 12574.35 109.00 54966.03 88888.00 2012-06-18 22:54:22.625 170 12574.38 108.97 54966.03 88888.00 2012-06-18 22:54:22.750 170 12574.42 109.03 54966.07 88888.00 2012-06-18 22:54:22.875 170 12574.42 109.00 54966.05 88888.00 2012-06-18 22:54:23.000 170 12574.45 109.00 54966.03 88888.00 2012-06-18 22:54:23.125 170 12574.45 109.00 54966.03 88888.00 2012-06-18 22:54:23.250 170 12574.45 109.00 54966.07 88888.00 2012-06-18 22:54:23.375 170 12574.52 109.00 54966.07 88888.00 2012-06-18 22:54:23.500 170 12574.48 108.97 54966.03 88888.00 2012-06-18 22:54:23.625 170 12574.42 108.97 54966.05 88888.00 2012-06-18 22:54:23.750 170 12574.42 109.00 54966.05 88888.00 2012-06-18 22:54:23.875 170 12574.48 109.03 54966.05 88888.00 2012-06-18 22:54:24.000 170 12574.55 109.03 54966.05 88888.00 2012-06-18 22:54:24.125 170 12574.52 109.03 54966.05 88888.00 2012-06-18 22:54:24.250 170 12574.48 109.00 54966.05 88888.00 2012-06-18 22:54:24.375 170 12574.45 109.00 54966.03 88888.00 2012-06-18 22:54:24.500 170 12574.42 108.95 54966.03 88888.00 2012-06-18 22:54:24.625 170 12574.40 108.95 54966.03 88888.00 2012-06-18 22:54:24.750 170 12574.40 108.97 54966.03 88888.00 2012-06-18 22:54:24.875 170 12574.45 109.00 54966.05 88888.00 2012-06-18 22:54:25.000 170 12574.48 109.00 54966.00 88888.00 2012-06-18 22:54:25.125 170 12574.48 109.00 54966.03 88888.00 2012-06-18 22:54:25.250 170 12574.45 108.97 54966.05 88888.00 2012-06-18 22:54:25.375 170 12574.48 109.00 54966.03 88888.00 2012-06-18 22:54:25.500 170 12574.50 109.03 54966.05 88888.00 2012-06-18 22:54:25.625 170 12574.50 109.03 54966.05 88888.00 2012-06-18 22:54:25.750 170 12574.50 109.00 54966.03 88888.00 2012-06-18 22:54:25.875 170 12574.50 109.03 54966.05 88888.00 2012-06-18 22:54:26.000 170 12574.48 109.00 54966.05 88888.00 2012-06-18 22:54:26.125 170 12574.42 109.00 54966.05 88888.00 2012-06-18 22:54:26.250 170 12574.38 108.97 54966.03 88888.00 2012-06-18 22:54:26.375 170 12574.35 108.97 54966.03 88888.00 2012-06-18 22:54:26.500 170 12574.38 109.00 54966.03 88888.00 2012-06-18 22:54:26.625 170 12574.40 109.00 54966.05 88888.00 2012-06-18 22:54:26.750 170 12574.42 109.00 54966.05 88888.00 2012-06-18 22:54:26.875 170 12574.40 109.00 54966.05 88888.00 2012-06-18 22:54:27.000 170 12574.33 109.00 54966.07 88888.00 2012-06-18 22:54:27.125 170 12574.25 109.00 54966.07 88888.00 2012-06-18 22:54:27.250 170 12574.23 109.00 54966.07 88888.00 2012-06-18 22:54:27.375 170 12574.38 109.03 54966.07 88888.00 2012-06-18 22:54:27.500 170 12574.38 109.00 54966.05 88888.00 2012-06-18 22:54:27.625 170 12574.30 109.03 54966.07 88888.00 2012-06-18 22:54:27.750 170 12574.27 109.05 54966.05 88888.00 2012-06-18 22:54:27.875 170 12574.30 109.05 54966.05 88888.00 2012-06-18 22:54:28.000 170 12574.33 109.03 54966.07 88888.00 2012-06-18 22:54:28.125 170 12574.40 109.03 54966.07 88888.00 2012-06-18 22:54:28.250 170 12574.35 109.03 54966.07 88888.00 2012-06-18 22:54:28.375 170 12574.38 109.05 54966.05 88888.00 2012-06-18 22:54:28.500 170 12574.40 109.05 54966.03 88888.00 2012-06-18 22:54:28.625 170 12574.38 109.08 54966.05 88888.00 2012-06-18 22:54:28.750 170 12574.40 109.08 54966.05 88888.00 2012-06-18 22:54:28.875 170 12574.38 109.08 54966.05 88888.00 2012-06-18 22:54:29.000 170 12574.38 109.05 54966.05 88888.00 2012-06-18 22:54:29.125 170 12574.35 109.03 54966.05 88888.00 2012-06-18 22:54:29.250 170 12574.33 109.05 54966.05 88888.00 2012-06-18 22:54:29.375 170 12574.40 109.08 54966.05 88888.00 2012-06-18 22:54:29.500 170 12574.42 109.10 54966.03 88888.00 2012-06-18 22:54:29.625 170 12574.40 109.10 54966.03 88888.00 2012-06-18 22:54:29.750 170 12574.35 109.05 54966.05 88888.00 2012-06-18 22:54:29.875 170 12574.33 109.08 54966.07 88888.00 2012-06-18 22:54:30.000 170 12574.33 109.10 54966.05 88888.00 2012-06-18 22:54:30.125 170 12574.38 109.10 54966.05 88888.00 2012-06-18 22:54:30.250 170 12574.33 109.08 54966.05 88888.00 2012-06-18 22:54:30.375 170 12574.33 109.08 54966.05 88888.00 2012-06-18 22:54:30.500 170 12574.33 109.12 54966.05 88888.00 2012-06-18 22:54:30.625 170 12574.33 109.10 54966.03 88888.00 2012-06-18 22:54:30.750 170 12574.30 109.08 54966.00 88888.00 2012-06-18 22:54:30.875 170 12574.25 109.05 54966.00 88888.00 2012-06-18 22:54:31.000 170 12574.20 109.05 54966.03 88888.00 2012-06-18 22:54:31.125 170 12574.27 109.10 54966.05 88888.00 2012-06-18 22:54:31.250 170 12574.27 109.10 54966.05 88888.00 2012-06-18 22:54:31.375 170 12574.23 109.10 54966.05 88888.00 2012-06-18 22:54:31.500 170 12574.23 109.12 54966.03 88888.00 2012-06-18 22:54:31.625 170 12574.27 109.15 54966.03 88888.00 2012-06-18 22:54:31.750 170 12574.27 109.15 54966.03 88888.00 2012-06-18 22:54:31.875 170 12574.27 109.17 54966.05 88888.00 2012-06-18 22:54:32.000 170 12574.30 109.15 54966.03 88888.00 2012-06-18 22:54:32.125 170 12574.25 109.10 54966.00 88888.00 2012-06-18 22:54:32.250 170 12574.15 109.12 54966.03 88888.00 2012-06-18 22:54:32.375 170 12574.17 109.15 54966.05 88888.00 2012-06-18 22:54:32.500 170 12574.20 109.17 54966.03 88888.00 2012-06-18 22:54:32.625 170 12574.17 109.17 54966.00 88888.00 2012-06-18 22:54:32.750 170 12574.17 109.17 54966.00 88888.00 2012-06-18 22:54:32.875 170 12574.23 109.17 54966.03 88888.00 2012-06-18 22:54:33.000 170 12574.27 109.17 54966.03 88888.00 2012-06-18 22:54:33.125 170 12574.30 109.10 54966.00 88888.00 2012-06-18 22:54:33.250 170 12574.33 109.12 54966.03 88888.00 2012-06-18 22:54:33.375 170 12574.35 109.15 54966.03 88888.00 2012-06-18 22:54:33.500 170 12574.30 109.20 54966.03 88888.00 2012-06-18 22:54:33.625 170 12574.27 109.20 54966.03 88888.00 2012-06-18 22:54:33.750 170 12574.20 109.22 54966.03 88888.00 2012-06-18 22:54:33.875 170 12574.23 109.22 54966.00 88888.00 2012-06-18 22:54:34.000 170 12574.23 109.20 54965.97 88888.00 2012-06-18 22:54:34.125 170 12574.23 109.20 54966.05 88888.00 2012-06-18 22:54:34.250 170 12574.20 109.20 54966.05 88888.00 2012-06-18 22:54:34.375 170 12574.25 109.25 54966.07 88888.00 2012-06-18 22:54:34.500 170 12574.20 109.22 54966.05 88888.00 2012-06-18 22:54:34.625 170 12574.12 109.22 54966.05 88888.00 2012-06-18 22:54:34.750 170 12574.20 109.22 54966.05 88888.00 2012-06-18 22:54:34.875 170 12574.17 109.22 54966.07 88888.00 2012-06-18 22:54:35.000 170 12574.08 109.22 54966.05 88888.00 2012-06-18 22:54:35.125 170 12574.00 109.22 54966.05 88888.00 2012-06-18 22:54:35.250 170 12574.00 109.20 54966.07 88888.00 2012-06-18 22:54:35.375 170 12574.08 109.20 54966.07 88888.00 2012-06-18 22:54:35.500 170 12574.10 109.22 54966.05 88888.00 2012-06-18 22:54:35.625 170 12574.05 109.20 54966.05 88888.00 2012-06-18 22:54:35.750 170 12574.00 109.20 54966.05 88888.00 2012-06-18 22:54:35.875 170 12574.02 109.22 54966.05 88888.00 2012-06-18 22:54:36.000 170 12574.05 109.22 54966.05 88888.00 2012-06-18 22:54:36.125 170 12574.00 109.20 54966.05 88888.00 2012-06-18 22:54:36.250 170 12573.92 109.22 54966.05 88888.00 2012-06-18 22:54:36.375 170 12573.92 109.22 54966.05 88888.00 2012-06-18 22:54:36.500 170 12574.00 109.25 54966.05 88888.00 2012-06-18 22:54:36.625 170 12574.05 109.25 54966.05 88888.00 2012-06-18 22:54:36.750 170 12574.02 109.25 54966.03 88888.00 2012-06-18 22:54:36.875 170 12574.02 109.25 54966.05 88888.00 2012-06-18 22:54:37.000 170 12574.08 109.22 54966.05 88888.00 2012-06-18 22:54:37.125 170 12574.05 109.22 54966.05 88888.00 2012-06-18 22:54:37.250 170 12573.95 109.20 54966.07 88888.00 2012-06-18 22:54:37.375 170 12573.95 109.25 54966.05 88888.00 2012-06-18 22:54:37.500 170 12573.92 109.25 54966.00 88888.00 2012-06-18 22:54:37.625 170 12573.95 109.22 54966.00 88888.00 2012-06-18 22:54:37.750 170 12573.98 109.22 54966.03 88888.00 2012-06-18 22:54:37.875 170 12573.92 109.25 54966.03 88888.00 2012-06-18 22:54:38.000 170 12573.90 109.25 54966.05 88888.00 2012-06-18 22:54:38.125 170 12573.95 109.28 54966.05 88888.00 2012-06-18 22:54:38.250 170 12573.90 109.28 54966.10 88888.00 2012-06-18 22:54:38.375 170 12573.88 109.25 54966.07 88888.00 2012-06-18 22:54:38.500 170 12573.85 109.25 54966.07 88888.00 2012-06-18 22:54:38.625 170 12573.80 109.30 54966.07 88888.00 2012-06-18 22:54:38.750 170 12573.83 109.30 54966.07 88888.00 2012-06-18 22:54:38.875 170 12573.90 109.28 54966.05 88888.00 2012-06-18 22:54:39.000 170 12573.90 109.28 54966.00 88888.00 2012-06-18 22:54:39.125 170 12574.00 109.28 54966.05 88888.00 2012-06-18 22:54:39.250 170 12573.95 109.25 54966.07 88888.00 2012-06-18 22:54:39.375 170 12573.92 109.28 54966.05 88888.00 2012-06-18 22:54:39.500 170 12573.92 109.28 54966.07 88888.00 2012-06-18 22:54:39.625 170 12573.92 109.28 54966.03 88888.00 2012-06-18 22:54:39.750 170 12573.83 109.30 54966.03 88888.00 2012-06-18 22:54:39.875 170 12573.77 109.28 54966.05 88888.00 2012-06-18 22:54:40.000 170 12573.75 109.28 54966.05 88888.00 2012-06-18 22:54:40.125 170 12573.75 109.30 54966.07 88888.00 2012-06-18 22:54:40.250 170 12573.80 109.28 54966.10 88888.00 2012-06-18 22:54:40.375 170 12573.83 109.30 54966.10 88888.00 2012-06-18 22:54:40.500 170 12573.83 109.30 54966.10 88888.00 2012-06-18 22:54:40.625 170 12573.85 109.28 54966.10 88888.00 2012-06-18 22:54:40.750 170 12573.85 109.28 54966.10 88888.00 2012-06-18 22:54:40.875 170 12573.73 109.25 54966.07 88888.00 2012-06-18 22:54:41.000 170 12573.67 109.28 54966.10 88888.00 2012-06-18 22:54:41.125 170 12573.67 109.28 54966.10 88888.00 2012-06-18 22:54:41.250 170 12573.73 109.28 54966.10 88888.00 2012-06-18 22:54:41.375 170 12573.73 109.30 54966.15 88888.00 2012-06-18 22:54:41.500 170 12573.65 109.30 54966.10 88888.00 2012-06-18 22:54:41.625 170 12573.60 109.25 54966.05 88888.00 2012-06-18 22:54:41.750 170 12573.62 109.25 54966.05 88888.00 2012-06-18 22:54:41.875 170 12573.62 109.25 54966.03 88888.00 2012-06-18 22:54:42.000 170 12573.62 109.25 54966.05 88888.00 2012-06-18 22:54:42.125 170 12573.65 109.22 54966.07 88888.00 2012-06-18 22:54:42.250 170 12573.62 109.25 54966.03 88888.00 2012-06-18 22:54:42.375 170 12573.62 109.25 54966.03 88888.00 2012-06-18 22:54:42.500 170 12573.62 109.28 54966.05 88888.00 2012-06-18 22:54:42.625 170 12573.65 109.28 54966.07 88888.00 2012-06-18 22:54:42.750 170 12573.65 109.28 54966.05 88888.00 2012-06-18 22:54:42.875 170 12573.62 109.25 54966.05 88888.00 2012-06-18 22:54:43.000 170 12573.60 109.28 54966.03 88888.00 2012-06-18 22:54:43.125 170 12573.58 109.28 54966.05 88888.00 2012-06-18 22:54:43.250 170 12573.52 109.22 54966.05 88888.00 2012-06-18 22:54:43.375 170 12573.58 109.25 54966.10 88888.00 2012-06-18 22:54:43.500 170 12573.55 109.28 54966.07 88888.00 2012-06-18 22:54:43.625 170 12573.55 109.25 54966.10 88888.00 2012-06-18 22:54:43.750 170 12573.55 109.25 54966.10 88888.00 2012-06-18 22:54:43.875 170 12573.52 109.28 54966.12 88888.00 2012-06-18 22:54:44.000 170 12573.55 109.25 54966.10 88888.00 2012-06-18 22:54:44.125 170 12573.58 109.28 54966.12 88888.00 2012-06-18 22:54:44.250 170 12573.52 109.28 54966.10 88888.00 2012-06-18 22:54:44.375 170 12573.58 109.28 54966.10 88888.00 2012-06-18 22:54:44.500 170 12573.55 109.25 54966.07 88888.00 2012-06-18 22:54:44.625 170 12573.52 109.25 54966.10 88888.00 2012-06-18 22:54:44.750 170 12573.45 109.25 54966.10 88888.00 2012-06-18 22:54:44.875 170 12573.45 109.28 54966.07 88888.00 2012-06-18 22:54:45.000 170 12573.38 109.28 54966.07 88888.00 2012-06-18 22:54:45.125 170 12573.33 109.28 54966.10 88888.00 2012-06-18 22:54:45.250 170 12573.27 109.28 54966.12 88888.00 2012-06-18 22:54:45.375 170 12573.40 109.25 54966.07 88888.00 2012-06-18 22:54:45.500 170 12573.40 109.25 54966.07 88888.00 2012-06-18 22:54:45.625 170 12573.42 109.22 54966.07 88888.00 2012-06-18 22:54:45.750 170 12573.48 109.22 54966.10 88888.00 2012-06-18 22:54:45.875 170 12573.48 109.25 54966.07 88888.00 2012-06-18 22:54:46.000 170 12573.45 109.28 54966.10 88888.00 2012-06-18 22:54:46.125 170 12573.42 109.28 54966.12 88888.00 2012-06-18 22:54:46.250 170 12573.40 109.22 54966.12 88888.00 2012-06-18 22:54:46.375 170 12573.42 109.20 54966.10 88888.00 2012-06-18 22:54:46.500 170 12573.42 109.22 54966.10 88888.00 2012-06-18 22:54:46.625 170 12573.45 109.22 54966.10 88888.00 2012-06-18 22:54:46.750 170 12573.40 109.22 54966.12 88888.00 2012-06-18 22:54:46.875 170 12573.35 109.22 54966.12 88888.00 2012-06-18 22:54:47.000 170 12573.38 109.20 54966.10 88888.00 2012-06-18 22:54:47.125 170 12573.40 109.20 54966.12 88888.00 2012-06-18 22:54:47.250 170 12573.33 109.17 54966.10 88888.00 2012-06-18 22:54:47.375 170 12573.27 109.17 54966.12 88888.00 2012-06-18 22:54:47.500 170 12573.30 109.17 54966.12 88888.00 2012-06-18 22:54:47.625 170 12573.33 109.17 54966.15 88888.00 2012-06-18 22:54:47.750 170 12573.33 109.20 54966.20 88888.00 2012-06-18 22:54:47.875 170 12573.40 109.22 54966.18 88888.00 2012-06-18 22:54:48.000 170 12573.38 109.20 54966.15 88888.00 2012-06-18 22:54:48.125 170 12573.30 109.17 54966.12 88888.00 2012-06-18 22:54:48.250 170 12573.17 109.17 54966.15 88888.00 2012-06-18 22:54:48.375 170 12573.20 109.20 54966.15 88888.00 2012-06-18 22:54:48.500 170 12573.20 109.20 54966.10 88888.00 2012-06-18 22:54:48.625 170 12573.15 109.17 54966.10 88888.00 2012-06-18 22:54:48.750 170 12573.17 109.15 54966.07 88888.00 2012-06-18 22:54:48.875 170 12573.17 109.15 54966.10 88888.00 2012-06-18 22:54:49.000 170 12573.17 109.17 54966.10 88888.00 2012-06-18 22:54:49.125 170 12573.17 109.17 54966.15 88888.00 2012-06-18 22:54:49.250 170 12573.23 109.22 54966.12 88888.00 2012-06-18 22:54:49.375 170 12573.23 109.20 54966.12 88888.00 2012-06-18 22:54:49.500 170 12573.23 109.17 54966.12 88888.00 2012-06-18 22:54:49.625 170 12573.17 109.20 54966.07 88888.00 2012-06-18 22:54:49.750 170 12573.17 109.20 54966.10 88888.00 2012-06-18 22:54:49.875 170 12573.20 109.15 54966.07 88888.00 2012-06-18 22:54:50.000 170 12573.20 109.10 54966.07 88888.00 2012-06-18 22:54:50.125 170 12573.27 109.15 54966.10 88888.00 2012-06-18 22:54:50.250 170 12573.23 109.17 54966.10 88888.00 2012-06-18 22:54:50.375 170 12573.17 109.15 54966.10 88888.00 2012-06-18 22:54:50.500 170 12573.10 109.15 54966.10 88888.00 2012-06-18 22:54:50.625 170 12573.10 109.12 54966.10 88888.00 2012-06-18 22:54:50.750 170 12573.12 109.15 54966.15 88888.00 2012-06-18 22:54:50.875 170 12573.17 109.15 54966.12 88888.00 2012-06-18 22:54:51.000 170 12573.17 109.12 54966.12 88888.00 2012-06-18 22:54:51.125 170 12573.12 109.12 54966.12 88888.00 2012-06-18 22:54:51.250 170 12573.02 109.12 54966.12 88888.00 2012-06-18 22:54:51.375 170 12573.10 109.15 54966.12 88888.00 2012-06-18 22:54:51.500 170 12573.10 109.15 54966.12 88888.00 2012-06-18 22:54:51.625 170 12573.08 109.12 54966.12 88888.00 2012-06-18 22:54:51.750 170 12573.02 109.12 54966.10 88888.00 2012-06-18 22:54:51.875 170 12573.00 109.12 54966.12 88888.00 2012-06-18 22:54:52.000 170 12573.05 109.08 54966.12 88888.00 2012-06-18 22:54:52.125 170 12573.10 109.05 54966.12 88888.00 2012-06-18 22:54:52.250 170 12573.10 109.08 54966.10 88888.00 2012-06-18 22:54:52.375 170 12573.10 109.08 54966.10 88888.00 2012-06-18 22:54:52.500 170 12573.10 109.05 54966.12 88888.00 2012-06-18 22:54:52.625 170 12573.12 109.05 54966.15 88888.00 2012-06-18 22:54:52.750 170 12573.12 109.05 54966.15 88888.00 2012-06-18 22:54:52.875 170 12573.10 109.08 54966.15 88888.00 2012-06-18 22:54:53.000 170 12573.05 109.05 54966.12 88888.00 2012-06-18 22:54:53.125 170 12572.98 109.03 54966.10 88888.00 2012-06-18 22:54:53.250 170 12572.90 109.03 54966.12 88888.00 2012-06-18 22:54:53.375 170 12573.02 109.05 54966.12 88888.00 2012-06-18 22:54:53.500 170 12573.02 109.05 54966.10 88888.00 2012-06-18 22:54:53.625 170 12573.02 109.00 54966.10 88888.00 2012-06-18 22:54:53.750 170 12572.95 109.00 54966.07 88888.00 2012-06-18 22:54:53.875 170 12572.92 109.03 54966.10 88888.00 2012-06-18 22:54:54.000 170 12572.95 109.03 54966.10 88888.00 2012-06-18 22:54:54.125 170 12572.95 109.03 54966.12 88888.00 2012-06-18 22:54:54.250 170 12572.90 109.00 54966.12 88888.00 2012-06-18 22:54:54.375 170 12572.95 109.00 54966.15 88888.00 2012-06-18 22:54:54.500 170 12572.92 109.00 54966.15 88888.00 2012-06-18 22:54:54.625 170 12572.95 109.00 54966.18 88888.00 2012-06-18 22:54:54.750 170 12572.98 108.97 54966.15 88888.00 2012-06-18 22:54:54.875 170 12572.92 108.97 54966.12 88888.00 2012-06-18 22:54:55.000 170 12572.90 109.03 54966.10 88888.00 2012-06-18 22:54:55.125 170 12572.98 109.03 54966.10 88888.00 2012-06-18 22:54:55.250 170 12573.00 109.03 54966.12 88888.00 2012-06-18 22:54:55.375 170 12573.02 109.00 54966.12 88888.00 2012-06-18 22:54:55.500 170 12572.98 109.00 54966.12 88888.00 2012-06-18 22:54:55.625 170 12572.90 109.00 54966.12 88888.00 2012-06-18 22:54:55.750 170 12572.85 109.03 54966.12 88888.00 2012-06-18 22:54:55.875 170 12572.85 109.03 54966.15 88888.00 2012-06-18 22:54:56.000 170 12572.85 108.97 54966.12 88888.00 2012-06-18 22:54:56.125 170 12572.88 108.95 54966.15 88888.00 2012-06-18 22:54:56.250 170 12572.85 108.97 54966.15 88888.00 2012-06-18 22:54:56.375 170 12572.85 108.97 54966.12 88888.00 2012-06-18 22:54:56.500 170 12572.85 108.95 54966.12 88888.00 2012-06-18 22:54:56.625 170 12572.88 108.97 54966.15 88888.00 2012-06-18 22:54:56.750 170 12572.95 108.97 54966.18 88888.00 2012-06-18 22:54:56.875 170 12573.02 108.97 54966.12 88888.00 2012-06-18 22:54:57.000 170 12573.05 108.95 54966.15 88888.00 2012-06-18 22:54:57.125 170 12573.05 108.95 54966.18 88888.00 2012-06-18 22:54:57.250 170 12573.02 108.95 54966.15 88888.00 2012-06-18 22:54:57.375 170 12572.98 108.92 54966.15 88888.00 2012-06-18 22:54:57.500 170 12572.92 108.92 54966.12 88888.00 2012-06-18 22:54:57.625 170 12572.95 108.92 54966.10 88888.00 2012-06-18 22:54:57.750 170 12572.98 108.95 54966.12 88888.00 2012-06-18 22:54:57.875 170 12572.88 109.00 54966.15 88888.00 2012-06-18 22:54:58.000 170 12572.80 108.95 54966.12 88888.00 2012-06-18 22:54:58.125 170 12572.80 108.92 54966.12 88888.00 2012-06-18 22:54:58.250 170 12572.88 108.92 54966.10 88888.00 2012-06-18 22:54:58.375 170 12572.92 108.95 54966.12 88888.00 2012-06-18 22:54:58.500 170 12572.88 108.95 54966.12 88888.00 2012-06-18 22:54:58.625 170 12572.85 108.92 54966.12 88888.00 2012-06-18 22:54:58.750 170 12572.88 108.92 54966.12 88888.00 2012-06-18 22:54:58.875 170 12572.88 108.95 54966.12 88888.00 2012-06-18 22:54:59.000 170 12572.88 108.95 54966.12 88888.00 2012-06-18 22:54:59.125 170 12572.88 108.92 54966.12 88888.00 2012-06-18 22:54:59.250 170 12572.88 108.90 54966.10 88888.00 2012-06-18 22:54:59.375 170 12572.88 108.90 54966.10 88888.00 2012-06-18 22:54:59.500 170 12572.88 108.92 54966.10 88888.00 2012-06-18 22:54:59.625 170 12572.90 108.92 54966.12 88888.00 2012-06-18 22:54:59.750 170 12572.88 108.90 54966.07 88888.00 2012-06-18 22:54:59.875 170 12572.85 108.90 54966.10 88888.00 2012-06-18 22:55:00.000 170 12572.83 108.85 54966.07 88888.00 2012-06-18 22:55:00.125 170 12572.83 108.85 54966.07 88888.00 2012-06-18 22:55:00.250 170 12572.80 108.88 54966.10 88888.00 2012-06-18 22:55:00.375 170 12572.80 108.88 54966.10 88888.00 2012-06-18 22:55:00.500 170 12572.77 108.88 54966.12 88888.00 2012-06-18 22:55:00.625 170 12572.80 108.88 54966.10 88888.00 2012-06-18 22:55:00.750 170 12572.73 108.88 54966.07 88888.00 2012-06-18 22:55:00.875 170 12572.77 108.88 54966.10 88888.00 2012-06-18 22:55:01.000 170 12572.85 108.88 54966.07 88888.00 2012-06-18 22:55:01.125 170 12572.83 108.85 54966.07 88888.00 2012-06-18 22:55:01.250 170 12572.73 108.83 54966.07 88888.00 2012-06-18 22:55:01.375 170 12572.70 108.83 54966.07 88888.00 2012-06-18 22:55:01.500 170 12572.73 108.85 54966.10 88888.00 2012-06-18 22:55:01.625 170 12572.83 108.88 54966.10 88888.00 2012-06-18 22:55:01.750 170 12572.85 108.88 54966.10 88888.00 2012-06-18 22:55:01.875 170 12572.80 108.85 54966.07 88888.00 2012-06-18 22:55:02.000 170 12572.77 108.83 54966.07 88888.00 2012-06-18 22:55:02.125 170 12572.75 108.83 54966.12 88888.00 2012-06-18 22:55:02.250 170 12572.73 108.83 54966.10 88888.00 2012-06-18 22:55:02.375 170 12572.77 108.85 54966.10 88888.00 2012-06-18 22:55:02.500 170 12572.75 108.83 54966.07 88888.00 2012-06-18 22:55:02.625 170 12572.80 108.83 54966.07 88888.00 2012-06-18 22:55:02.750 170 12572.85 108.88 54966.07 88888.00 2012-06-18 22:55:02.875 170 12572.83 108.85 54966.10 88888.00 2012-06-18 22:55:03.000 170 12572.80 108.85 54966.07 88888.00 2012-06-18 22:55:03.125 170 12572.80 108.85 54966.03 88888.00 2012-06-18 22:55:03.250 170 12572.75 108.85 54966.05 88888.00 2012-06-18 22:55:03.375 170 12572.73 108.85 54966.05 88888.00 2012-06-18 22:55:03.500 170 12572.77 108.83 54966.05 88888.00 2012-06-18 22:55:03.625 170 12572.80 108.83 54966.05 88888.00 2012-06-18 22:55:03.750 170 12572.85 108.83 54966.03 88888.00 2012-06-18 22:55:03.875 170 12572.83 108.85 54966.03 88888.00 2012-06-18 22:55:04.000 170 12572.80 108.85 54966.05 88888.00 2012-06-18 22:55:04.125 170 12572.77 108.85 54966.05 88888.00 2012-06-18 22:55:04.250 170 12572.70 108.85 54966.05 88888.00 2012-06-18 22:55:04.375 170 12572.77 108.83 54966.03 88888.00 2012-06-18 22:55:04.500 170 12572.77 108.83 54966.03 88888.00 2012-06-18 22:55:04.625 170 12572.83 108.85 54966.05 88888.00 2012-06-18 22:55:04.750 170 12572.88 108.85 54966.05 88888.00 2012-06-18 22:55:04.875 170 12572.80 108.83 54966.03 88888.00 2012-06-18 22:55:05.000 170 12572.80 108.80 54966.03 88888.00 2012-06-18 22:55:05.125 170 12572.83 108.80 54966.03 88888.00 2012-06-18 22:55:05.250 170 12572.77 108.80 54966.07 88888.00 2012-06-18 22:55:05.375 170 12572.80 108.80 54966.03 88888.00 2012-06-18 22:55:05.500 170 12572.80 108.80 54966.03 88888.00 2012-06-18 22:55:05.625 170 12572.83 108.80 54966.03 88888.00 2012-06-18 22:55:05.750 170 12572.83 108.83 54966.05 88888.00 2012-06-18 22:55:05.875 170 12572.83 108.83 54966.05 88888.00 2012-06-18 22:55:06.000 170 12572.83 108.85 54966.03 88888.00 2012-06-18 22:55:06.125 170 12572.77 108.83 54966.03 88888.00 2012-06-18 22:55:06.250 170 12572.73 108.78 54966.00 88888.00 2012-06-18 22:55:06.375 170 12572.70 108.80 54966.00 88888.00 2012-06-18 22:55:06.500 170 12572.65 108.83 54966.03 88888.00 2012-06-18 22:55:06.625 170 12572.67 108.83 54966.03 88888.00 2012-06-18 22:55:06.750 170 12572.67 108.80 54966.00 88888.00 2012-06-18 22:55:06.875 170 12572.70 108.80 54966.00 88888.00 2012-06-18 22:55:07.000 170 12572.77 108.83 54966.03 88888.00 2012-06-18 22:55:07.125 170 12572.77 108.83 54966.03 88888.00 2012-06-18 22:55:07.250 170 12572.75 108.80 54966.03 88888.00 2012-06-18 22:55:07.375 170 12572.77 108.80 54966.00 88888.00 2012-06-18 22:55:07.500 170 12572.80 108.80 54966.00 88888.00 2012-06-18 22:55:07.625 170 12572.83 108.78 54966.03 88888.00 2012-06-18 22:55:07.750 170 12572.83 108.80 54966.00 88888.00 2012-06-18 22:55:07.875 170 12572.80 108.80 54966.03 88888.00 2012-06-18 22:55:08.000 170 12572.75 108.80 54966.00 88888.00 2012-06-18 22:55:08.125 170 12572.73 108.75 54965.97 88888.00 2012-06-18 22:55:08.250 170 12572.73 108.78 54965.95 88888.00 2012-06-18 22:55:08.375 170 12572.77 108.80 54965.97 88888.00 2012-06-18 22:55:08.500 170 12572.75 108.80 54965.97 88888.00 2012-06-18 22:55:08.625 170 12572.70 108.83 54966.03 88888.00 2012-06-18 22:55:08.750 170 12572.70 108.80 54966.00 88888.00 2012-06-18 22:55:08.875 170 12572.70 108.75 54966.00 88888.00 2012-06-18 22:55:09.000 170 12572.73 108.72 54965.97 88888.00 2012-06-18 22:55:09.125 170 12572.70 108.75 54966.03 88888.00 2012-06-18 22:55:09.250 170 12572.62 108.70 54965.97 88888.00 2012-06-18 22:55:09.375 170 12572.75 108.75 54965.97 88888.00 2012-06-18 22:55:09.500 170 12572.75 108.78 54966.00 88888.00 2012-06-18 22:55:09.625 170 12572.73 108.75 54966.03 88888.00 2012-06-18 22:55:09.750 170 12572.73 108.78 54966.00 88888.00 2012-06-18 22:55:09.875 170 12572.70 108.78 54966.00 88888.00 2012-06-18 22:55:10.000 170 12572.65 108.78 54965.97 88888.00 2012-06-18 22:55:10.125 170 12572.62 108.75 54965.97 88888.00 2012-06-18 22:55:10.250 170 12572.62 108.72 54965.97 88888.00 2012-06-18 22:55:10.375 170 12572.73 108.72 54965.95 88888.00 2012-06-18 22:55:10.500 170 12572.77 108.72 54965.97 88888.00 2012-06-18 22:55:10.625 170 12572.75 108.72 54965.95 88888.00 2012-06-18 22:55:10.750 170 12572.80 108.75 54965.97 88888.00 2012-06-18 22:55:10.875 170 12572.77 108.78 54965.97 88888.00 2012-06-18 22:55:11.000 170 12572.80 108.75 54965.93 88888.00 2012-06-18 22:55:11.125 170 12572.77 108.75 54965.93 88888.00 2012-06-18 22:55:11.250 170 12572.77 108.75 54965.93 88888.00 2012-06-18 22:55:11.375 170 12572.80 108.78 54965.95 88888.00 2012-06-18 22:55:11.500 170 12572.73 108.78 54965.95 88888.00 2012-06-18 22:55:11.625 170 12572.67 108.78 54965.90 88888.00 2012-06-18 22:55:11.750 170 12572.67 108.75 54965.93 88888.00 2012-06-18 22:55:11.875 170 12572.67 108.75 54965.93 88888.00 2012-06-18 22:55:12.000 170 12572.70 108.72 54965.93 88888.00 2012-06-18 22:55:12.125 170 12572.67 108.75 54965.93 88888.00 2012-06-18 22:55:12.250 170 12572.60 108.75 54965.93 88888.00 2012-06-18 22:55:12.375 170 12572.60 108.78 54965.93 88888.00 2012-06-18 22:55:12.500 170 12572.62 108.75 54965.95 88888.00 2012-06-18 22:55:12.625 170 12572.67 108.75 54965.93 88888.00 2012-06-18 22:55:12.750 170 12572.73 108.72 54965.93 88888.00 2012-06-18 22:55:12.875 170 12572.75 108.72 54965.90 88888.00 2012-06-18 22:55:13.000 170 12572.77 108.78 54965.90 88888.00 2012-06-18 22:55:13.125 170 12572.77 108.75 54965.90 88888.00 2012-06-18 22:55:13.250 170 12572.77 108.72 54965.90 88888.00 2012-06-18 22:55:13.375 170 12572.83 108.75 54965.90 88888.00 2012-06-18 22:55:13.500 170 12572.85 108.78 54965.90 88888.00 2012-06-18 22:55:13.625 170 12572.83 108.78 54965.90 88888.00 2012-06-18 22:55:13.750 170 12572.83 108.75 54965.88 88888.00 2012-06-18 22:55:13.875 170 12572.83 108.78 54965.90 88888.00 2012-06-18 22:55:14.000 170 12572.80 108.78 54965.88 88888.00 2012-06-18 22:55:14.125 170 12572.83 108.72 54965.88 88888.00 2012-06-18 22:55:14.250 170 12572.80 108.72 54965.85 88888.00 2012-06-18 22:55:14.375 170 12572.85 108.75 54965.85 88888.00 2012-06-18 22:55:14.500 170 12572.85 108.78 54965.88 88888.00 2012-06-18 22:55:14.625 170 12572.85 108.78 54965.88 88888.00 2012-06-18 22:55:14.750 170 12572.83 108.75 54965.88 88888.00 2012-06-18 22:55:14.875 170 12572.83 108.75 54965.85 88888.00 2012-06-18 22:55:15.000 170 12572.83 108.75 54965.80 88888.00 2012-06-18 22:55:15.125 170 12572.83 108.78 54965.85 88888.00 2012-06-18 22:55:15.250 170 12572.80 108.78 54965.85 88888.00 2012-06-18 22:55:15.375 170 12572.83 108.78 54965.85 88888.00 2012-06-18 22:55:15.500 170 12572.80 108.70 54965.80 88888.00 2012-06-18 22:55:15.625 170 12572.83 108.75 54965.82 88888.00 2012-06-18 22:55:15.750 170 12572.83 108.80 54965.85 88888.00 2012-06-18 22:55:15.875 170 12572.77 108.80 54965.82 88888.00 2012-06-18 22:55:16.000 170 12572.75 108.75 54965.82 88888.00 2012-06-18 22:55:16.125 170 12572.73 108.75 54965.88 88888.00 2012-06-18 22:55:16.250 170 12572.77 108.75 54965.82 88888.00 2012-06-18 22:55:16.375 170 12572.85 108.78 54965.82 88888.00 2012-06-18 22:55:16.500 170 12572.90 108.75 54965.80 88888.00 2012-06-18 22:55:16.625 170 12572.90 108.75 54965.78 88888.00 2012-06-18 22:55:16.750 170 12572.92 108.80 54965.78 88888.00 2012-06-18 22:55:16.875 170 12573.00 108.80 54965.80 88888.00 2012-06-18 22:55:17.000 170 12573.05 108.80 54965.80 88888.00 2012-06-18 22:55:17.125 170 12573.02 108.80 54965.75 88888.00 2012-06-18 22:55:17.250 170 12572.95 108.78 54965.72 88888.00 2012-06-18 22:55:17.375 170 12572.92 108.78 54965.72 88888.00 2012-06-18 22:55:17.500 170 12572.92 108.80 54965.75 88888.00 2012-06-18 22:55:17.625 170 12572.98 108.80 54965.75 88888.00 2012-06-18 22:55:17.750 170 12572.98 108.80 54965.75 88888.00 2012-06-18 22:55:17.875 170 12572.98 108.83 54965.75 88888.00 2012-06-18 22:55:18.000 170 12573.02 108.80 54965.75 88888.00 2012-06-18 22:55:18.125 170 12572.95 108.83 54965.78 88888.00 2012-06-18 22:55:18.250 170 12572.80 108.83 54965.78 88888.00 2012-06-18 22:55:18.375 170 12572.77 108.83 54965.75 88888.00 2012-06-18 22:55:18.500 170 12572.85 108.85 54965.75 88888.00 2012-06-18 22:55:18.625 170 12572.92 108.83 54965.75 88888.00 2012-06-18 22:55:18.750 170 12572.98 108.85 54965.78 88888.00 2012-06-18 22:55:18.875 170 12572.92 108.83 54965.78 88888.00 2012-06-18 22:55:19.000 170 12572.88 108.83 54965.75 88888.00 2012-06-18 22:55:19.125 170 12572.95 108.83 54965.72 88888.00 2012-06-18 22:55:19.250 170 12573.08 108.83 54965.72 88888.00 2012-06-18 22:55:19.375 170 12573.15 108.85 54965.72 88888.00 2012-06-18 22:55:19.500 170 12573.12 108.88 54965.72 88888.00 2012-06-18 22:55:19.625 170 12573.10 108.88 54965.72 88888.00 2012-06-18 22:55:19.750 170 12573.05 108.85 54965.70 88888.00 2012-06-18 22:55:19.875 170 12573.02 108.85 54965.68 88888.00 2012-06-18 22:55:20.000 170 12572.98 108.85 54965.70 88888.00 2012-06-18 22:55:20.125 170 12573.02 108.88 54965.70 88888.00 2012-06-18 22:55:20.250 170 12573.05 108.85 54965.72 88888.00 2012-06-18 22:55:20.375 170 12573.08 108.85 54965.70 88888.00 2012-06-18 22:55:20.500 170 12573.10 108.83 54965.68 88888.00 2012-06-18 22:55:20.625 170 12573.12 108.85 54965.68 88888.00 2012-06-18 22:55:20.750 170 12573.15 108.88 54965.70 88888.00 2012-06-18 22:55:20.875 170 12573.15 108.88 54965.70 88888.00 2012-06-18 22:55:21.000 170 12573.20 108.85 54965.70 88888.00 2012-06-18 22:55:21.125 170 12573.17 108.88 54965.68 88888.00 2012-06-18 22:55:21.250 170 12573.12 108.85 54965.70 88888.00 2012-06-18 22:55:21.375 170 12573.12 108.88 54965.70 88888.00 2012-06-18 22:55:21.500 170 12573.12 108.95 54965.70 88888.00 2012-06-18 22:55:21.625 170 12573.10 108.92 54965.68 88888.00 2012-06-18 22:55:21.750 170 12573.08 108.92 54965.65 88888.00 2012-06-18 22:55:21.875 170 12573.10 108.92 54965.65 88888.00 2012-06-18 22:55:22.000 170 12573.10 108.92 54965.68 88888.00 2012-06-18 22:55:22.125 170 12573.12 108.92 54965.65 88888.00 2012-06-18 22:55:22.250 170 12573.12 108.90 54965.65 88888.00 2012-06-18 22:55:22.375 170 12573.17 108.92 54965.62 88888.00 2012-06-18 22:55:22.500 170 12573.20 108.95 54965.65 88888.00 2012-06-18 22:55:22.625 170 12573.23 108.90 54965.65 88888.00 2012-06-18 22:55:22.750 170 12573.25 108.90 54965.65 88888.00 2012-06-18 22:55:22.875 170 12573.25 108.92 54965.65 88888.00 2012-06-18 22:55:23.000 170 12573.33 108.92 54965.65 88888.00 2012-06-18 22:55:23.125 170 12573.33 108.95 54965.65 88888.00 2012-06-18 22:55:23.250 170 12573.25 108.95 54965.62 88888.00 2012-06-18 22:55:23.375 170 12573.27 108.95 54965.60 88888.00 2012-06-18 22:55:23.500 170 12573.30 108.95 54965.60 88888.00 2012-06-18 22:55:23.625 170 12573.30 108.95 54965.62 88888.00 2012-06-18 22:55:23.750 170 12573.27 108.92 54965.62 88888.00 2012-06-18 22:55:23.875 170 12573.27 108.92 54965.62 88888.00 2012-06-18 22:55:24.000 170 12573.30 108.92 54965.57 88888.00 2012-06-18 22:55:24.125 170 12573.33 108.95 54965.60 88888.00 2012-06-18 22:55:24.250 170 12573.25 108.95 54965.62 88888.00 2012-06-18 22:55:24.375 170 12573.23 108.95 54965.60 88888.00 2012-06-18 22:55:24.500 170 12573.20 108.95 54965.60 88888.00 2012-06-18 22:55:24.625 170 12573.25 108.95 54965.60 88888.00 2012-06-18 22:55:24.750 170 12573.30 108.95 54965.60 88888.00 2012-06-18 22:55:24.875 170 12573.30 108.97 54965.62 88888.00 2012-06-18 22:55:25.000 170 12573.33 108.95 54965.62 88888.00 2012-06-18 22:55:25.125 170 12573.33 108.92 54965.62 88888.00 2012-06-18 22:55:25.250 170 12573.25 108.92 54965.62 88888.00 2012-06-18 22:55:25.375 170 12573.30 108.95 54965.62 88888.00 2012-06-18 22:55:25.500 170 12573.30 108.92 54965.60 88888.00 2012-06-18 22:55:25.625 170 12573.40 108.97 54965.62 88888.00 2012-06-18 22:55:25.750 170 12573.50 109.00 54965.62 88888.00 2012-06-18 22:55:25.875 170 12573.48 109.00 54965.65 88888.00 2012-06-18 22:55:26.000 170 12573.40 109.00 54965.62 88888.00 2012-06-18 22:55:26.125 170 12573.33 109.00 54965.62 88888.00 2012-06-18 22:55:26.250 170 12573.33 109.00 54965.62 88888.00 2012-06-18 22:55:26.375 170 12573.38 108.97 54965.60 88888.00 2012-06-18 22:55:26.500 170 12573.48 108.97 54965.57 88888.00 2012-06-18 22:55:26.625 170 12573.52 109.00 54965.57 88888.00 2012-06-18 22:55:26.750 170 12573.48 109.00 54965.57 88888.00 2012-06-18 22:55:26.875 170 12573.40 108.95 54965.55 88888.00 2012-06-18 22:55:27.000 170 12573.42 108.97 54965.55 88888.00 2012-06-18 22:55:27.125 170 12573.45 109.00 54965.60 88888.00 2012-06-18 22:55:27.250 170 12573.40 109.00 54965.60 88888.00 2012-06-18 22:55:27.375 170 12573.38 109.05 54965.60 88888.00 2012-06-18 22:55:27.500 170 12573.33 109.05 54965.60 88888.00 2012-06-18 22:55:27.625 170 12573.35 109.05 54965.60 88888.00 2012-06-18 22:55:27.750 170 12573.38 109.03 54965.60 88888.00 2012-06-18 22:55:27.875 170 12573.42 109.00 54965.57 88888.00 2012-06-18 22:55:28.000 170 12573.45 108.97 54965.55 88888.00 2012-06-18 22:55:28.125 170 12573.42 109.00 54965.57 88888.00 2012-06-18 22:55:28.250 170 12573.40 109.05 54965.60 88888.00 2012-06-18 22:55:28.375 170 12573.45 109.05 54965.60 88888.00 2012-06-18 22:55:28.500 170 12573.38 109.05 54965.60 88888.00 2012-06-18 22:55:28.625 170 12573.38 109.03 54965.57 88888.00 2012-06-18 22:55:28.750 170 12573.42 109.05 54965.55 88888.00 2012-06-18 22:55:28.875 170 12573.48 109.03 54965.57 88888.00 2012-06-18 22:55:29.000 170 12573.50 109.00 54965.53 88888.00 2012-06-18 22:55:29.125 170 12573.48 109.00 54965.53 88888.00 2012-06-18 22:55:29.250 170 12573.52 109.03 54965.55 88888.00 2012-06-18 22:55:29.375 170 12573.58 109.08 54965.57 88888.00 2012-06-18 22:55:29.500 170 12573.62 109.08 54965.55 88888.00 2012-06-18 22:55:29.625 170 12573.60 109.08 54965.53 88888.00 2012-06-18 22:55:29.750 170 12573.60 109.05 54965.50 88888.00 2012-06-18 22:55:29.875 170 12573.58 109.05 54965.50 88888.00 2012-06-18 22:55:30.000 170 12573.60 109.03 54965.50 88888.00 2012-06-18 22:55:30.125 170 12573.55 109.00 54965.53 88888.00 2012-06-18 22:55:30.250 170 12573.42 109.03 54965.50 88888.00 2012-06-18 22:55:30.375 170 12573.48 109.03 54965.50 88888.00 2012-06-18 22:55:30.500 170 12573.50 109.00 54965.50 88888.00 2012-06-18 22:55:30.625 170 12573.52 109.03 54965.50 88888.00 2012-06-18 22:55:30.750 170 12573.55 109.03 54965.50 88888.00 2012-06-18 22:55:30.875 170 12573.58 109.03 54965.50 88888.00 2012-06-18 22:55:31.000 170 12573.58 109.03 54965.50 88888.00 2012-06-18 22:55:31.125 170 12573.52 109.00 54965.50 88888.00 2012-06-18 22:55:31.250 170 12573.45 108.95 54965.47 88888.00 2012-06-18 22:55:31.375 170 12573.52 108.97 54965.45 88888.00 2012-06-18 22:55:31.500 170 12573.58 108.97 54965.45 88888.00 2012-06-18 22:55:31.625 170 12573.65 109.03 54965.47 88888.00 2012-06-18 22:55:31.750 170 12573.67 109.03 54965.47 88888.00 2012-06-18 22:55:31.875 170 12573.67 109.03 54965.45 88888.00 2012-06-18 22:55:32.000 170 12573.67 109.03 54965.43 88888.00 2012-06-18 22:55:32.125 170 12573.65 109.03 54965.45 88888.00 2012-06-18 22:55:32.250 170 12573.62 109.03 54965.47 88888.00 2012-06-18 22:55:32.375 170 12573.67 108.97 54965.45 88888.00 2012-06-18 22:55:32.500 170 12573.65 108.97 54965.43 88888.00 2012-06-18 22:55:32.625 170 12573.60 108.97 54965.40 88888.00 2012-06-18 22:55:32.750 170 12573.62 109.00 54965.43 88888.00 2012-06-18 22:55:32.875 170 12573.70 109.03 54965.43 88888.00 2012-06-18 22:55:33.000 170 12573.73 109.03 54965.43 88888.00 2012-06-18 22:55:33.125 170 12573.70 109.03 54965.43 88888.00 2012-06-18 22:55:33.250 170 12573.65 109.03 54965.43 88888.00 2012-06-18 22:55:33.375 170 12573.70 109.03 54965.43 88888.00 2012-06-18 22:55:33.500 170 12573.73 109.03 54965.43 88888.00 2012-06-18 22:55:33.625 170 12573.70 109.03 54965.45 88888.00 2012-06-18 22:55:33.750 170 12573.73 109.03 54965.45 88888.00 2012-06-18 22:55:33.875 170 12573.77 109.03 54965.43 88888.00 2012-06-18 22:55:34.000 170 12573.77 109.03 54965.40 88888.00 2012-06-18 22:55:34.125 170 12573.75 109.03 54965.40 88888.00 2012-06-18 22:55:34.250 170 12573.67 109.00 54965.43 88888.00 2012-06-18 22:55:34.375 170 12573.77 109.03 54965.43 88888.00 2012-06-18 22:55:34.500 170 12573.80 109.08 54965.45 88888.00 2012-06-18 22:55:34.625 170 12573.80 109.08 54965.45 88888.00 2012-06-18 22:55:34.750 170 12573.75 109.05 54965.43 88888.00 2012-06-18 22:55:34.875 170 12573.67 109.03 54965.43 88888.00 2012-06-18 22:55:35.000 170 12573.65 109.05 54965.38 88888.00 2012-06-18 22:55:35.125 170 12573.70 109.03 54965.40 88888.00 2012-06-18 22:55:35.250 170 12573.73 109.05 54965.43 88888.00 2012-06-18 22:55:35.375 170 12573.75 109.05 54965.40 88888.00 2012-06-18 22:55:35.500 170 12573.75 109.08 54965.43 88888.00 2012-06-18 22:55:35.625 170 12573.73 109.10 54965.43 88888.00 2012-06-18 22:55:35.750 170 12573.67 109.08 54965.40 88888.00 2012-06-18 22:55:35.875 170 12573.70 109.03 54965.38 88888.00 2012-06-18 22:55:36.000 170 12573.83 109.05 54965.35 88888.00 2012-06-18 22:55:36.125 170 12573.88 109.08 54965.40 88888.00 2012-06-18 22:55:36.250 170 12573.77 109.05 54965.40 88888.00 2012-06-18 22:55:36.375 170 12573.83 109.05 54965.38 88888.00 2012-06-18 22:55:36.500 170 12573.90 109.10 54965.38 88888.00 2012-06-18 22:55:36.625 170 12573.85 109.10 54965.38 88888.00 2012-06-18 22:55:36.750 170 12573.77 109.08 54965.35 88888.00 2012-06-18 22:55:36.875 170 12573.75 109.08 54965.38 88888.00 2012-06-18 22:55:37.000 170 12573.80 109.10 54965.38 88888.00 2012-06-18 22:55:37.125 170 12573.80 109.08 54965.38 88888.00 2012-06-18 22:55:37.250 170 12573.77 109.08 54965.35 88888.00 2012-06-18 22:55:37.375 170 12573.85 109.08 54965.35 88888.00 2012-06-18 22:55:37.500 170 12573.85 109.08 54965.35 88888.00 2012-06-18 22:55:37.625 170 12573.83 109.08 54965.38 88888.00 2012-06-18 22:55:37.750 170 12573.80 109.05 54965.38 88888.00 2012-06-18 22:55:37.875 170 12573.75 109.08 54965.35 88888.00 2012-06-18 22:55:38.000 170 12573.75 109.08 54965.32 88888.00 2012-06-18 22:55:38.125 170 12573.77 109.05 54965.32 88888.00 2012-06-18 22:55:38.250 170 12573.75 109.05 54965.35 88888.00 2012-06-18 22:55:38.375 170 12573.80 109.05 54965.35 88888.00 2012-06-18 22:55:38.500 170 12573.85 109.05 54965.32 88888.00 2012-06-18 22:55:38.625 170 12573.92 109.05 54965.32 88888.00 2012-06-18 22:55:38.750 170 12573.90 109.08 54965.30 88888.00 2012-06-18 22:55:38.875 170 12573.88 109.08 54965.30 88888.00 2012-06-18 22:55:39.000 170 12573.83 109.08 54965.28 88888.00 2012-06-18 22:55:39.125 170 12573.83 109.08 54965.30 88888.00 2012-06-18 22:55:39.250 170 12573.88 109.08 54965.30 88888.00 2012-06-18 22:55:39.375 170 12573.88 109.08 54965.30 88888.00 2012-06-18 22:55:39.500 170 12573.88 109.05 54965.30 88888.00 2012-06-18 22:55:39.625 170 12573.85 109.05 54965.30 88888.00 2012-06-18 22:55:39.750 170 12573.85 109.08 54965.30 88888.00 2012-06-18 22:55:39.875 170 12573.85 109.08 54965.32 88888.00 2012-06-18 22:55:40.000 170 12573.88 109.08 54965.28 88888.00 2012-06-18 22:55:40.125 170 12573.88 109.08 54965.30 88888.00 2012-06-18 22:55:40.250 170 12573.85 109.05 54965.32 88888.00 2012-06-18 22:55:40.375 170 12573.92 109.05 54965.30 88888.00 2012-06-18 22:55:40.500 170 12573.98 109.08 54965.32 88888.00 2012-06-18 22:55:40.625 170 12573.95 109.08 54965.30 88888.00 2012-06-18 22:55:40.750 170 12573.90 109.08 54965.30 88888.00 2012-06-18 22:55:40.875 170 12573.90 109.08 54965.30 88888.00 2012-06-18 22:55:41.000 170 12573.90 109.05 54965.28 88888.00 2012-06-18 22:55:41.125 170 12573.95 109.05 54965.30 88888.00 2012-06-18 22:55:41.250 170 12574.00 109.05 54965.30 88888.00 2012-06-18 22:55:41.375 170 12574.05 109.05 54965.28 88888.00 2012-06-18 22:55:41.500 170 12574.10 109.12 54965.28 88888.00 2012-06-18 22:55:41.625 170 12574.10 109.12 54965.30 88888.00 2012-06-18 22:55:41.750 170 12574.05 109.10 54965.32 88888.00 2012-06-18 22:55:41.875 170 12574.00 109.10 54965.30 88888.00 2012-06-18 22:55:42.000 170 12573.98 109.08 54965.28 88888.00 2012-06-18 22:55:42.125 170 12573.90 109.05 54965.25 88888.00 2012-06-18 22:55:42.250 170 12573.90 109.03 54965.25 88888.00 2012-06-18 22:55:42.375 170 12573.98 109.05 54965.28 88888.00 2012-06-18 22:55:42.500 170 12573.98 109.10 54965.28 88888.00 2012-06-18 22:55:42.625 170 12573.98 109.12 54965.30 88888.00 2012-06-18 22:55:42.750 170 12574.00 109.08 54965.28 88888.00 2012-06-18 22:55:42.875 170 12574.02 109.05 54965.28 88888.00 2012-06-18 22:55:43.000 170 12574.08 109.08 54965.28 88888.00 2012-06-18 22:55:43.125 170 12574.10 109.10 54965.28 88888.00 2012-06-18 22:55:43.250 170 12574.05 109.08 54965.25 88888.00 2012-06-18 22:55:43.375 170 12574.10 109.10 54965.25 88888.00 2012-06-18 22:55:43.500 170 12574.10 109.08 54965.28 88888.00 2012-06-18 22:55:43.625 170 12573.98 109.08 54965.28 88888.00 2012-06-18 22:55:43.750 170 12573.92 109.10 54965.28 88888.00 2012-06-18 22:55:43.875 170 12573.98 109.08 54965.28 88888.00 2012-06-18 22:55:44.000 170 12574.02 109.08 54965.28 88888.00 2012-06-18 22:55:44.125 170 12573.98 109.08 54965.30 88888.00 2012-06-18 22:55:44.250 170 12573.92 109.03 54965.30 88888.00 2012-06-18 22:55:44.375 170 12574.00 109.05 54965.28 88888.00 2012-06-18 22:55:44.500 170 12574.05 109.10 54965.28 88888.00 2012-06-18 22:55:44.625 170 12574.08 109.10 54965.25 88888.00 2012-06-18 22:55:44.750 170 12574.02 109.10 54965.25 88888.00 2012-06-18 22:55:44.875 170 12574.00 109.08 54965.28 88888.00 2012-06-18 22:55:45.000 170 12574.05 109.08 54965.25 88888.00 2012-06-18 22:55:45.125 170 12574.02 109.08 54965.25 88888.00 2012-06-18 22:55:45.250 170 12573.95 109.10 54965.25 88888.00 2012-06-18 22:55:45.375 170 12574.00 109.08 54965.25 88888.00 2012-06-18 22:55:45.500 170 12574.08 109.10 54965.28 88888.00 2012-06-18 22:55:45.625 170 12574.10 109.10 54965.28 88888.00 2012-06-18 22:55:45.750 170 12574.02 109.10 54965.25 88888.00 2012-06-18 22:55:45.875 170 12574.08 109.10 54965.25 88888.00 2012-06-18 22:55:46.000 170 12574.15 109.10 54965.25 88888.00 2012-06-18 22:55:46.125 170 12574.15 109.05 54965.28 88888.00 2012-06-18 22:55:46.250 170 12574.12 109.05 54965.28 88888.00 2012-06-18 22:55:46.375 170 12574.20 109.08 54965.28 88888.00 2012-06-18 22:55:46.500 170 12574.15 109.05 54965.28 88888.00 2012-06-18 22:55:46.625 170 12574.10 109.03 54965.25 88888.00 2012-06-18 22:55:46.750 170 12574.08 109.03 54965.22 88888.00 2012-06-18 22:55:46.875 170 12574.12 109.08 54965.25 88888.00 2012-06-18 22:55:47.000 170 12574.15 109.10 54965.28 88888.00 2012-06-18 22:55:47.125 170 12574.15 109.08 54965.28 88888.00 2012-06-18 22:55:47.250 170 12574.10 109.05 54965.25 88888.00 2012-06-18 22:55:47.375 170 12574.15 109.08 54965.22 88888.00 2012-06-18 22:55:47.500 170 12574.10 109.08 54965.25 88888.00 2012-06-18 22:55:47.625 170 12574.05 109.08 54965.25 88888.00 2012-06-18 22:55:47.750 170 12574.02 109.08 54965.25 88888.00 2012-06-18 22:55:47.875 170 12574.05 109.08 54965.22 88888.00 2012-06-18 22:55:48.000 170 12574.10 109.03 54965.22 88888.00 2012-06-18 22:55:48.125 170 12574.08 109.03 54965.22 88888.00 2012-06-18 22:55:48.250 170 12574.05 109.03 54965.22 88888.00 2012-06-18 22:55:48.375 170 12574.10 109.05 54965.25 88888.00 2012-06-18 22:55:48.500 170 12574.12 109.05 54965.28 88888.00 2012-06-18 22:55:48.625 170 12574.12 109.08 54965.25 88888.00 2012-06-18 22:55:48.750 170 12574.15 109.05 54965.22 88888.00 2012-06-18 22:55:48.875 170 12574.15 109.08 54965.22 88888.00 2012-06-18 22:55:49.000 170 12574.15 109.05 54965.25 88888.00 2012-06-18 22:55:49.125 170 12574.12 109.05 54965.25 88888.00 2012-06-18 22:55:49.250 170 12574.10 109.05 54965.28 88888.00 2012-06-18 22:55:49.375 170 12574.05 109.05 54965.28 88888.00 2012-06-18 22:55:49.500 170 12574.05 109.05 54965.25 88888.00 2012-06-18 22:55:49.625 170 12574.05 109.03 54965.22 88888.00 2012-06-18 22:55:49.750 170 12574.00 109.05 54965.22 88888.00 2012-06-18 22:55:49.875 170 12574.08 109.03 54965.22 88888.00 2012-06-18 22:55:50.000 170 12574.10 109.05 54965.22 88888.00 2012-06-18 22:55:50.125 170 12574.12 109.03 54965.25 88888.00 2012-06-18 22:55:50.250 170 12574.15 109.00 54965.25 88888.00 2012-06-18 22:55:50.375 170 12574.20 109.03 54965.25 88888.00 2012-06-18 22:55:50.500 170 12574.20 109.05 54965.25 88888.00 2012-06-18 22:55:50.625 170 12574.23 109.05 54965.25 88888.00 2012-06-18 22:55:50.750 170 12574.20 109.08 54965.25 88888.00 2012-06-18 22:55:50.875 170 12574.20 109.03 54965.22 88888.00 2012-06-18 22:55:51.000 170 12574.17 109.00 54965.22 88888.00 2012-06-18 22:55:51.125 170 12574.17 108.97 54965.22 88888.00 2012-06-18 22:55:51.250 170 12574.17 108.97 54965.22 88888.00 2012-06-18 22:55:51.375 170 12574.20 109.03 54965.22 88888.00 2012-06-18 22:55:51.500 170 12574.15 109.00 54965.22 88888.00 2012-06-18 22:55:51.625 170 12574.23 108.97 54965.22 88888.00 2012-06-18 22:55:51.750 170 12574.35 109.00 54965.25 88888.00 2012-06-18 22:55:51.875 170 12574.33 108.97 54965.25 88888.00 2012-06-18 22:55:52.000 170 12574.23 108.95 54965.22 88888.00 2012-06-18 22:55:52.125 170 12574.23 108.97 54965.22 88888.00 2012-06-18 22:55:52.250 170 12574.20 108.97 54965.25 88888.00 2012-06-18 22:55:52.375 170 12574.20 108.95 54965.22 88888.00 2012-06-18 22:55:52.500 170 12574.20 108.97 54965.20 88888.00 2012-06-18 22:55:52.625 170 12574.20 109.00 54965.22 88888.00 2012-06-18 22:55:52.750 170 12574.25 109.00 54965.22 88888.00 2012-06-18 22:55:52.875 170 12574.30 108.97 54965.28 88888.00 2012-06-18 22:55:53.000 170 12574.25 108.97 54965.25 88888.00 2012-06-18 22:55:53.125 170 12574.25 109.00 54965.25 88888.00 2012-06-18 22:55:53.250 170 12574.23 108.95 54965.25 88888.00 2012-06-18 22:55:53.375 170 12574.27 108.97 54965.25 88888.00 2012-06-18 22:55:53.500 170 12574.23 108.97 54965.22 88888.00 2012-06-18 22:55:53.625 170 12574.20 108.97 54965.22 88888.00 2012-06-18 22:55:53.750 170 12574.20 109.00 54965.20 88888.00 2012-06-18 22:55:53.875 170 12574.17 109.00 54965.22 88888.00 2012-06-18 22:55:54.000 170 12574.15 109.00 54965.20 88888.00 2012-06-18 22:55:54.125 170 12574.12 108.97 54965.20 88888.00 2012-06-18 22:55:54.250 170 12574.15 108.97 54965.25 88888.00 2012-06-18 22:55:54.375 170 12574.17 108.97 54965.28 88888.00 2012-06-18 22:55:54.500 170 12574.17 108.97 54965.28 88888.00 2012-06-18 22:55:54.625 170 12574.08 108.97 54965.22 88888.00 2012-06-18 22:55:54.750 170 12574.10 108.97 54965.22 88888.00 2012-06-18 22:55:54.875 170 12574.10 108.95 54965.22 88888.00 2012-06-18 22:55:55.000 170 12574.10 108.97 54965.22 88888.00 2012-06-18 22:55:55.125 170 12574.10 108.97 54965.25 88888.00 2012-06-18 22:55:55.250 170 12574.02 108.97 54965.22 88888.00 2012-06-18 22:55:55.375 170 12574.08 108.97 54965.25 88888.00 2012-06-18 22:55:55.500 170 12574.10 108.97 54965.25 88888.00 2012-06-18 22:55:55.625 170 12574.15 108.95 54965.25 88888.00 2012-06-18 22:55:55.750 170 12574.12 108.97 54965.28 88888.00 2012-06-18 22:55:55.875 170 12574.02 108.97 54965.25 88888.00 2012-06-18 22:55:56.000 170 12574.05 108.97 54965.25 88888.00 2012-06-18 22:55:56.125 170 12574.12 108.97 54965.25 88888.00 2012-06-18 22:55:56.250 170 12574.12 108.97 54965.30 88888.00 2012-06-18 22:55:56.375 170 12574.12 108.97 54965.30 88888.00 2012-06-18 22:55:56.500 170 12574.15 108.95 54965.28 88888.00 2012-06-18 22:55:56.625 170 12574.10 108.97 54965.25 88888.00 2012-06-18 22:55:56.750 170 12574.08 108.92 54965.25 88888.00 2012-06-18 22:55:56.875 170 12574.10 108.95 54965.25 88888.00 2012-06-18 22:55:57.000 170 12574.15 108.95 54965.25 88888.00 2012-06-18 22:55:57.125 170 12574.17 108.97 54965.25 88888.00 2012-06-18 22:55:57.250 170 12574.15 108.97 54965.28 88888.00 2012-06-18 22:55:57.375 170 12574.23 108.97 54965.25 88888.00 2012-06-18 22:55:57.500 170 12574.25 108.97 54965.25 88888.00 2012-06-18 22:55:57.625 170 12574.17 108.97 54965.22 88888.00 2012-06-18 22:55:57.750 170 12574.17 108.97 54965.25 88888.00 2012-06-18 22:55:57.875 170 12574.23 108.97 54965.25 88888.00 2012-06-18 22:55:58.000 170 12574.20 108.97 54965.25 88888.00 2012-06-18 22:55:58.125 170 12574.20 109.00 54965.30 88888.00 2012-06-18 22:55:58.250 170 12574.12 109.00 54965.30 88888.00 2012-06-18 22:55:58.375 170 12574.15 108.97 54965.28 88888.00 2012-06-18 22:55:58.500 170 12574.17 108.95 54965.28 88888.00 2012-06-18 22:55:58.625 170 12574.20 108.95 54965.25 88888.00 2012-06-18 22:55:58.750 170 12574.17 108.92 54965.25 88888.00 2012-06-18 22:55:58.875 170 12574.17 108.95 54965.28 88888.00 2012-06-18 22:55:59.000 170 12574.23 108.95 54965.22 88888.00 2012-06-18 22:55:59.125 170 12574.25 108.95 54965.25 88888.00 2012-06-18 22:55:59.250 170 12574.12 108.95 54965.28 88888.00 2012-06-18 22:55:59.375 170 12574.08 108.95 54965.28 88888.00 2012-06-18 22:55:59.500 170 12574.02 108.95 54965.25 88888.00 2012-06-18 22:55:59.625 170 12574.02 108.92 54965.25 88888.00 2012-06-18 22:55:59.750 170 12574.10 108.90 54965.25 88888.00 2012-06-18 22:55:59.875 170 12574.12 108.92 54965.25 88888.00 2012-06-18 22:56:00.000 170 12574.15 108.95 54965.28 88888.00 2012-06-18 22:56:00.125 170 12574.17 108.95 54965.25 88888.00 2012-06-18 22:56:00.250 170 12574.12 108.90 54965.25 88888.00 2012-06-18 22:56:00.375 170 12574.05 108.88 54965.25 88888.00 2012-06-18 22:56:00.500 170 12574.05 108.90 54965.25 88888.00 2012-06-18 22:56:00.625 170 12574.05 108.90 54965.25 88888.00 2012-06-18 22:56:00.750 170 12574.00 108.90 54965.22 88888.00 2012-06-18 22:56:00.875 170 12573.98 108.92 54965.22 88888.00 2012-06-18 22:56:01.000 170 12574.05 108.92 54965.25 88888.00 2012-06-18 22:56:01.125 170 12574.10 108.90 54965.25 88888.00 2012-06-18 22:56:01.250 170 12574.05 108.85 54965.25 88888.00 2012-06-18 22:56:01.375 170 12574.05 108.88 54965.25 88888.00 2012-06-18 22:56:01.500 170 12574.02 108.88 54965.25 88888.00 2012-06-18 22:56:01.625 170 12574.02 108.90 54965.25 88888.00 2012-06-18 22:56:01.750 170 12574.08 108.90 54965.28 88888.00 2012-06-18 22:56:01.875 170 12574.10 108.90 54965.28 88888.00 2012-06-18 22:56:02.000 170 12574.10 108.92 54965.25 88888.00 2012-06-18 22:56:02.125 170 12574.10 108.90 54965.25 88888.00 2012-06-18 22:56:02.250 170 12574.02 108.88 54965.22 88888.00 2012-06-18 22:56:02.375 170 12574.02 108.88 54965.22 88888.00 2012-06-18 22:56:02.500 170 12574.05 108.88 54965.25 88888.00 2012-06-18 22:56:02.625 170 12574.10 108.85 54965.25 88888.00 2012-06-18 22:56:02.750 170 12574.08 108.85 54965.25 88888.00 2012-06-18 22:56:02.875 170 12574.08 108.88 54965.28 88888.00 2012-06-18 22:56:03.000 170 12574.12 108.90 54965.25 88888.00 2012-06-18 22:56:03.125 170 12574.17 108.92 54965.28 88888.00 2012-06-18 22:56:03.250 170 12574.12 108.90 54965.25 88888.00 2012-06-18 22:56:03.375 170 12574.15 108.90 54965.28 88888.00 2012-06-18 22:56:03.500 170 12574.08 108.90 54965.28 88888.00 2012-06-18 22:56:03.625 170 12574.08 108.92 54965.30 88888.00 2012-06-18 22:56:03.750 170 12574.12 108.92 54965.28 88888.00 2012-06-18 22:56:03.875 170 12574.08 108.90 54965.28 88888.00 2012-06-18 22:56:04.000 170 12574.02 108.85 54965.28 88888.00 2012-06-18 22:56:04.125 170 12574.08 108.88 54965.28 88888.00 2012-06-18 22:56:04.250 170 12574.10 108.85 54965.28 88888.00 2012-06-18 22:56:04.375 170 12574.05 108.85 54965.28 88888.00 2012-06-18 22:56:04.500 170 12574.05 108.83 54965.28 88888.00 2012-06-18 22:56:04.625 170 12574.02 108.83 54965.28 88888.00 2012-06-18 22:56:04.750 170 12574.02 108.85 54965.28 88888.00 2012-06-18 22:56:04.875 170 12574.02 108.85 54965.28 88888.00 2012-06-18 22:56:05.000 170 12574.08 108.85 54965.25 88888.00 2012-06-18 22:56:05.125 170 12574.05 108.85 54965.25 88888.00 2012-06-18 22:56:05.250 170 12574.00 108.83 54965.25 88888.00 2012-06-18 22:56:05.375 170 12574.00 108.83 54965.25 88888.00 2012-06-18 22:56:05.500 170 12574.02 108.85 54965.25 88888.00 2012-06-18 22:56:05.625 170 12574.00 108.85 54965.25 88888.00 2012-06-18 22:56:05.750 170 12574.05 108.85 54965.25 88888.00 2012-06-18 22:56:05.875 170 12574.05 108.85 54965.28 88888.00 2012-06-18 22:56:06.000 170 12574.02 108.88 54965.30 88888.00 2012-06-18 22:56:06.125 170 12573.98 108.85 54965.28 88888.00 2012-06-18 22:56:06.250 170 12573.95 108.83 54965.28 88888.00 2012-06-18 22:56:06.375 170 12573.95 108.83 54965.28 88888.00 2012-06-18 22:56:06.500 170 12573.95 108.83 54965.28 88888.00 2012-06-18 22:56:06.625 170 12573.90 108.80 54965.28 88888.00 2012-06-18 22:56:06.750 170 12573.92 108.80 54965.25 88888.00 2012-06-18 22:56:06.875 170 12573.95 108.85 54965.28 88888.00 2012-06-18 22:56:07.000 170 12573.98 108.85 54965.30 88888.00 2012-06-18 22:56:07.125 170 12573.98 108.85 54965.32 88888.00 2012-06-18 22:56:07.250 170 12573.92 108.78 54965.28 88888.00 2012-06-18 22:56:07.375 170 12573.95 108.80 54965.28 88888.00 2012-06-18 22:56:07.500 170 12573.95 108.83 54965.28 88888.00 2012-06-18 22:56:07.625 170 12573.90 108.83 54965.28 88888.00 2012-06-18 22:56:07.750 170 12573.85 108.78 54965.30 88888.00 2012-06-18 22:56:07.875 170 12573.85 108.78 54965.25 88888.00 2012-06-18 22:56:08.000 170 12573.90 108.80 54965.28 88888.00 2012-06-18 22:56:08.125 170 12573.88 108.80 54965.28 88888.00 2012-06-18 22:56:08.250 170 12573.95 108.83 54965.28 88888.00 2012-06-18 22:56:08.375 170 12573.98 108.83 54965.28 88888.00 2012-06-18 22:56:08.500 170 12573.92 108.80 54965.30 88888.00 2012-06-18 22:56:08.625 170 12573.90 108.80 54965.30 88888.00 2012-06-18 22:56:08.750 170 12573.90 108.80 54965.30 88888.00 2012-06-18 22:56:08.875 170 12573.95 108.80 54965.28 88888.00 2012-06-18 22:56:09.000 170 12573.92 108.78 54965.25 88888.00 2012-06-18 22:56:09.125 170 12573.88 108.78 54965.28 88888.00 2012-06-18 22:56:09.250 170 12573.83 108.75 54965.22 88888.00 2012-06-18 22:56:09.375 170 12573.90 108.78 54965.28 88888.00 2012-06-18 22:56:09.500 170 12573.92 108.78 54965.30 88888.00 2012-06-18 22:56:09.625 170 12573.95 108.78 54965.32 88888.00 2012-06-18 22:56:09.750 170 12573.92 108.78 54965.32 88888.00 2012-06-18 22:56:09.875 170 12573.88 108.78 54965.28 88888.00 2012-06-18 22:56:10.000 170 12573.90 108.78 54965.28 88888.00 2012-06-18 22:56:10.125 170 12573.92 108.78 54965.28 88888.00 2012-06-18 22:56:10.250 170 12573.92 108.72 54965.25 88888.00 2012-06-18 22:56:10.375 170 12573.90 108.75 54965.28 88888.00 2012-06-18 22:56:10.500 170 12573.88 108.75 54965.25 88888.00 2012-06-18 22:56:10.625 170 12573.92 108.75 54965.28 88888.00 2012-06-18 22:56:10.750 170 12573.83 108.75 54965.28 88888.00 2012-06-18 22:56:10.875 170 12573.80 108.75 54965.32 88888.00 2012-06-18 22:56:11.000 170 12573.80 108.75 54965.32 88888.00 2012-06-18 22:56:11.125 170 12573.85 108.75 54965.28 88888.00 2012-06-18 22:56:11.250 170 12573.83 108.70 54965.22 88888.00 2012-06-18 22:56:11.375 170 12573.88 108.70 54965.25 88888.00 2012-06-18 22:56:11.500 170 12573.88 108.75 54965.28 88888.00 2012-06-18 22:56:11.625 170 12573.90 108.72 54965.28 88888.00 2012-06-18 22:56:11.750 170 12573.88 108.70 54965.30 88888.00 2012-06-18 22:56:11.875 170 12573.98 108.67 54965.28 88888.00 2012-06-18 22:56:12.000 170 12573.98 108.72 54965.28 88888.00 2012-06-18 22:56:12.125 170 12573.90 108.72 54965.30 88888.00 2012-06-18 22:56:12.250 170 12573.88 108.72 54965.30 88888.00 2012-06-18 22:56:12.375 170 12573.95 108.67 54965.30 88888.00 2012-06-18 22:56:12.500 170 12573.95 108.67 54965.30 88888.00 2012-06-18 22:56:12.625 170 12573.98 108.70 54965.28 88888.00 2012-06-18 22:56:12.750 170 12573.92 108.72 54965.30 88888.00 2012-06-18 22:56:12.875 170 12573.83 108.70 54965.30 88888.00 2012-06-18 22:56:13.000 170 12573.83 108.67 54965.30 88888.00 2012-06-18 22:56:13.125 170 12573.88 108.65 54965.30 88888.00 2012-06-18 22:56:13.250 170 12573.90 108.65 54965.32 88888.00 2012-06-18 22:56:13.375 170 12573.92 108.67 54965.32 88888.00 2012-06-18 22:56:13.500 170 12573.90 108.70 54965.32 88888.00 2012-06-18 22:56:13.625 170 12573.90 108.67 54965.32 88888.00 2012-06-18 22:56:13.750 170 12573.85 108.65 54965.32 88888.00 2012-06-18 22:56:13.875 170 12573.77 108.62 54965.32 88888.00 2012-06-18 22:56:14.000 170 12573.73 108.62 54965.30 88888.00 2012-06-18 22:56:14.125 170 12573.73 108.65 54965.32 88888.00 2012-06-18 22:56:14.250 170 12573.75 108.62 54965.32 88888.00 2012-06-18 22:56:14.375 170 12573.80 108.67 54965.28 88888.00 2012-06-18 22:56:14.500 170 12573.77 108.65 54965.30 88888.00 2012-06-18 22:56:14.625 170 12573.80 108.62 54965.32 88888.00 2012-06-18 22:56:14.750 170 12573.83 108.62 54965.32 88888.00 2012-06-18 22:56:14.875 170 12573.85 108.60 54965.30 88888.00 2012-06-18 22:56:15.000 170 12573.85 108.62 54965.32 88888.00 2012-06-18 22:56:15.125 170 12573.83 108.65 54965.35 88888.00 2012-06-18 22:56:15.250 170 12573.83 108.62 54965.35 88888.00 2012-06-18 22:56:15.375 170 12573.83 108.62 54965.30 88888.00 2012-06-18 22:56:15.500 170 12573.80 108.65 54965.32 88888.00 2012-06-18 22:56:15.625 170 12573.85 108.67 54965.35 88888.00 2012-06-18 22:56:15.750 170 12573.90 108.70 54965.35 88888.00 2012-06-18 22:56:15.875 170 12573.77 108.62 54965.32 88888.00 2012-06-18 22:56:16.000 170 12573.70 108.58 54965.32 88888.00 2012-06-18 22:56:16.125 170 12573.75 108.62 54965.35 88888.00 2012-06-18 22:56:16.250 170 12573.77 108.65 54965.32 88888.00 2012-06-18 22:56:16.375 170 12573.83 108.67 54965.35 88888.00 2012-06-18 22:56:16.500 170 12573.77 108.65 54965.35 88888.00 2012-06-18 22:56:16.625 170 12573.75 108.60 54965.35 88888.00 2012-06-18 22:56:16.750 170 12573.77 108.62 54965.32 88888.00 2012-06-18 22:56:16.875 170 12573.75 108.60 54965.32 88888.00 2012-06-18 22:56:17.000 170 12573.75 108.60 54965.32 88888.00 2012-06-18 22:56:17.125 170 12573.73 108.62 54965.38 88888.00 2012-06-18 22:56:17.250 170 12573.67 108.62 54965.40 88888.00 2012-06-18 22:56:17.375 170 12573.73 108.60 54965.38 88888.00 2012-06-18 22:56:17.500 170 12573.80 108.55 54965.35 88888.00 2012-06-18 22:56:17.625 170 12573.88 108.55 54965.35 88888.00 2012-06-18 22:56:17.750 170 12573.90 108.58 54965.38 88888.00 2012-06-18 22:56:17.875 170 12573.85 108.60 54965.38 88888.00 2012-06-18 22:56:18.000 170 12573.80 108.60 54965.38 88888.00 2012-06-18 22:56:18.125 170 12573.80 108.58 54965.38 88888.00 2012-06-18 22:56:18.250 170 12573.77 108.55 54965.38 88888.00 2012-06-18 22:56:18.375 170 12573.83 108.55 54965.35 88888.00 2012-06-18 22:56:18.500 170 12573.77 108.55 54965.35 88888.00 2012-06-18 22:56:18.625 170 12573.77 108.53 54965.35 88888.00 2012-06-18 22:56:18.750 170 12573.77 108.53 54965.35 88888.00 2012-06-18 22:56:18.875 170 12573.75 108.55 54965.38 88888.00 2012-06-18 22:56:19.000 170 12573.70 108.58 54965.35 88888.00 2012-06-18 22:56:19.125 170 12573.67 108.60 54965.35 88888.00 2012-06-18 22:56:19.250 170 12573.67 108.58 54965.38 88888.00 2012-06-18 22:56:19.375 170 12573.70 108.53 54965.35 88888.00 2012-06-18 22:56:19.500 170 12573.70 108.53 54965.32 88888.00 2012-06-18 22:56:19.625 170 12573.77 108.53 54965.32 88888.00 2012-06-18 22:56:19.750 170 12573.73 108.53 54965.35 88888.00 2012-06-18 22:56:19.875 170 12573.70 108.50 54965.35 88888.00 2012-06-18 22:56:20.000 170 12573.70 108.50 54965.32 88888.00 2012-06-18 22:56:20.125 170 12573.67 108.53 54965.38 88888.00 2012-06-18 22:56:20.250 170 12573.67 108.55 54965.40 88888.00 2012-06-18 22:56:20.375 170 12573.70 108.55 54965.40 88888.00 2012-06-18 22:56:20.500 170 12573.73 108.50 54965.38 88888.00 2012-06-18 22:56:20.625 170 12573.75 108.50 54965.35 88888.00 2012-06-18 22:56:20.750 170 12573.67 108.47 54965.32 88888.00 2012-06-18 22:56:20.875 170 12573.65 108.50 54965.35 88888.00 2012-06-18 22:56:21.000 170 12573.70 108.45 54965.32 88888.00 2012-06-18 22:56:21.125 170 12573.65 108.47 54965.32 88888.00 2012-06-18 22:56:21.250 170 12573.60 108.45 54965.35 88888.00 2012-06-18 22:56:21.375 170 12573.70 108.47 54965.35 88888.00 2012-06-18 22:56:21.500 170 12573.75 108.47 54965.38 88888.00 2012-06-18 22:56:21.625 170 12573.75 108.45 54965.40 88888.00 2012-06-18 22:56:21.750 170 12573.67 108.45 54965.38 88888.00 2012-06-18 22:56:21.875 170 12573.67 108.47 54965.38 88888.00 2012-06-18 22:56:22.000 170 12573.62 108.45 54965.35 88888.00 2012-06-18 22:56:22.125 170 12573.62 108.45 54965.35 88888.00 2012-06-18 22:56:22.250 170 12573.65 108.47 54965.35 88888.00 2012-06-18 22:56:22.375 170 12573.70 108.47 54965.35 88888.00 2012-06-18 22:56:22.500 170 12573.75 108.50 54965.35 88888.00 2012-06-18 22:56:22.625 170 12573.70 108.50 54965.35 88888.00 2012-06-18 22:56:22.750 170 12573.67 108.50 54965.38 88888.00 2012-06-18 22:56:22.875 170 12573.70 108.47 54965.35 88888.00 2012-06-18 22:56:23.000 170 12573.77 108.45 54965.35 88888.00 2012-06-18 22:56:23.125 170 12573.80 108.45 54965.35 88888.00 2012-06-18 22:56:23.250 170 12573.75 108.42 54965.35 88888.00 2012-06-18 22:56:23.375 170 12573.70 108.42 54965.38 88888.00 2012-06-18 22:56:23.500 170 12573.67 108.45 54965.38 88888.00 2012-06-18 22:56:23.625 170 12573.73 108.45 54965.38 88888.00 2012-06-18 22:56:23.750 170 12573.73 108.45 54965.35 88888.00 2012-06-18 22:56:23.875 170 12573.67 108.42 54965.35 88888.00 2012-06-18 22:56:24.000 170 12573.60 108.42 54965.32 88888.00 2012-06-18 22:56:24.125 170 12573.60 108.40 54965.35 88888.00 2012-06-18 22:56:24.250 170 12573.60 108.40 54965.35 88888.00 2012-06-18 22:56:24.375 170 12573.65 108.42 54965.35 88888.00 2012-06-18 22:56:24.500 170 12573.67 108.45 54965.38 88888.00 2012-06-18 22:56:24.625 170 12573.62 108.42 54965.32 88888.00 2012-06-18 22:56:24.750 170 12573.62 108.40 54965.32 88888.00 2012-06-18 22:56:24.875 170 12573.67 108.42 54965.32 88888.00 2012-06-18 22:56:25.000 170 12573.62 108.40 54965.30 88888.00 2012-06-18 22:56:25.125 170 12573.58 108.38 54965.32 88888.00 2012-06-18 22:56:25.250 170 12573.58 108.40 54965.35 88888.00 2012-06-18 22:56:25.375 170 12573.65 108.38 54965.35 88888.00 2012-06-18 22:56:25.500 170 12573.65 108.38 54965.32 88888.00 2012-06-18 22:56:25.625 170 12573.70 108.40 54965.32 88888.00 2012-06-18 22:56:25.750 170 12573.73 108.38 54965.35 88888.00 2012-06-18 22:56:25.875 170 12573.67 108.38 54965.35 88888.00 2012-06-18 22:56:26.000 170 12573.60 108.40 54965.32 88888.00 2012-06-18 22:56:26.125 170 12573.62 108.38 54965.32 88888.00 2012-06-18 22:56:26.250 170 12573.65 108.40 54965.35 88888.00 2012-06-18 22:56:26.375 170 12573.58 108.38 54965.32 88888.00 2012-06-18 22:56:26.500 170 12573.50 108.35 54965.30 88888.00 2012-06-18 22:56:26.625 170 12573.52 108.35 54965.32 88888.00 2012-06-18 22:56:26.750 170 12573.58 108.35 54965.32 88888.00 2012-06-18 22:56:26.875 170 12573.50 108.38 54965.30 88888.00 2012-06-18 22:56:27.000 170 12573.50 108.38 54965.30 88888.00 2012-06-18 22:56:27.125 170 12573.58 108.38 54965.32 88888.00 2012-06-18 22:56:27.250 170 12573.58 108.35 54965.30 88888.00 2012-06-18 22:56:27.375 170 12573.60 108.38 54965.30 88888.00 2012-06-18 22:56:27.500 170 12573.58 108.35 54965.28 88888.00 2012-06-18 22:56:27.625 170 12573.52 108.35 54965.30 88888.00 2012-06-18 22:56:27.750 170 12573.52 108.35 54965.30 88888.00 2012-06-18 22:56:27.875 170 12573.58 108.35 54965.28 88888.00 2012-06-18 22:56:28.000 170 12573.60 108.35 54965.30 88888.00 2012-06-18 22:56:28.125 170 12573.60 108.35 54965.28 88888.00 2012-06-18 22:56:28.250 170 12573.62 108.28 54965.28 88888.00 2012-06-18 22:56:28.375 170 12573.70 108.25 54965.25 88888.00 2012-06-18 22:56:28.500 170 12573.65 108.30 54965.25 88888.00 2012-06-18 22:56:28.625 170 12573.65 108.28 54965.22 88888.00 2012-06-18 22:56:28.750 170 12573.60 108.25 54965.20 88888.00 2012-06-18 22:56:28.875 170 12573.60 108.22 54965.20 88888.00 2012-06-18 22:56:29.000 170 12573.60 108.22 54965.20 88888.00 2012-06-18 22:56:29.125 170 12573.60 108.25 54965.20 88888.00 2012-06-18 22:56:29.250 170 12573.55 108.28 54965.20 88888.00 2012-06-18 22:56:29.375 170 12573.55 108.22 54965.20 88888.00 2012-06-18 22:56:29.500 170 12573.58 108.25 54965.15 88888.00 2012-06-18 22:56:29.625 170 12573.60 108.22 54965.18 88888.00 2012-06-18 22:56:29.750 170 12573.58 108.22 54965.15 88888.00 2012-06-18 22:56:29.875 170 12573.55 108.22 54965.15 88888.00 2012-06-18 22:56:30.000 170 12573.55 108.22 54965.15 88888.00 2012-06-18 22:56:30.125 170 12573.58 108.25 54965.12 88888.00 2012-06-18 22:56:30.250 170 12573.60 108.20 54965.10 88888.00 2012-06-18 22:56:30.375 170 12573.62 108.17 54965.10 88888.00 2012-06-18 22:56:30.500 170 12573.60 108.20 54965.07 88888.00 2012-06-18 22:56:30.625 170 12573.65 108.17 54965.03 88888.00 2012-06-18 22:56:30.750 170 12573.65 108.17 54964.97 88888.00 2012-06-18 22:56:30.875 170 12573.58 108.15 54964.97 88888.00 2012-06-18 22:56:31.000 170 12573.62 108.17 54964.95 88888.00 2012-06-18 22:56:31.125 170 12573.60 108.15 54964.95 88888.00 2012-06-18 22:56:31.250 170 12573.55 108.08 54964.93 88888.00 2012-06-18 22:56:31.375 170 12573.58 108.08 54964.90 88888.00 2012-06-18 22:56:31.500 170 12573.60 108.17 54964.85 88888.00 2012-06-18 22:56:31.625 170 12573.67 108.12 54964.82 88888.00 2012-06-18 22:56:31.750 170 12573.65 108.08 54964.80 88888.00 2012-06-18 22:56:31.875 170 12573.62 108.08 54964.80 88888.00 2012-06-18 22:56:32.000 170 12573.65 108.05 54964.75 88888.00 2012-06-18 22:56:32.125 170 12573.70 108.08 54964.68 88888.00 2012-06-18 22:56:32.250 170 12573.70 108.12 54964.62 88888.00 2012-06-18 22:56:32.375 170 12573.73 108.10 54964.57 88888.00 2012-06-18 22:56:32.500 170 12573.73 108.08 54964.50 88888.00 2012-06-18 22:56:32.625 170 12573.65 108.08 54964.43 88888.00 2012-06-18 22:56:32.750 170 12573.70 108.05 54964.40 88888.00 2012-06-18 22:56:32.875 170 12573.83 108.05 54964.32 88888.00 2012-06-18 22:56:33.000 170 12573.95 108.05 54964.22 88888.00 2012-06-18 22:56:33.125 170 12573.98 108.05 54964.18 88888.00 2012-06-18 22:56:33.250 170 12573.98 108.05 54964.10 88888.00 2012-06-18 22:56:33.375 170 12574.02 108.10 54964.05 88888.00 2012-06-18 22:56:33.500 170 12574.05 108.10 54963.97 88888.00 2012-06-18 22:56:33.625 170 12574.10 108.15 54963.90 88888.00 2012-06-18 22:56:33.750 170 12574.23 108.17 54963.80 88888.00 2012-06-18 22:56:33.875 170 12574.23 108.17 54963.68 88888.00 2012-06-18 22:56:34.000 170 12574.25 108.20 54963.57 88888.00 2012-06-18 22:56:34.125 170 12574.33 108.25 54963.47 88888.00 2012-06-18 22:56:34.250 170 12574.35 108.30 54963.35 88888.00 2012-06-18 22:56:34.375 170 12574.40 108.33 54963.25 88888.00 2012-06-18 22:56:34.500 170 12574.45 108.40 54963.10 88888.00 2012-06-18 22:56:34.625 170 12574.50 108.50 54962.93 88888.00 2012-06-18 22:56:34.750 170 12574.55 108.58 54962.78 88888.00 2012-06-18 22:56:34.875 170 12574.55 108.70 54962.65 88888.00 2012-06-18 22:56:35.000 170 12574.52 108.80 54962.47 88888.00 2012-06-18 22:56:35.125 170 12574.48 108.85 54962.32 88888.00 2012-06-18 22:56:35.250 170 12574.42 108.92 54962.15 88888.00 2012-06-18 22:56:35.375 170 12574.38 109.05 54961.97 88888.00 2012-06-18 22:56:35.500 170 12574.33 109.22 54961.78 88888.00 2012-06-18 22:56:35.625 170 12574.27 109.35 54961.62 88888.00 2012-06-18 22:56:35.750 170 12574.23 109.50 54961.47 88888.00 2012-06-18 22:56:35.875 170 12574.23 109.62 54961.32 88888.00 2012-06-18 22:56:36.000 170 12574.15 109.75 54961.18 88888.00 2012-06-18 22:56:36.125 170 12573.98 109.88 54961.00 88888.00 2012-06-18 22:56:36.250 170 12573.75 110.00 54960.82 88888.00 2012-06-18 22:56:36.375 170 12573.65 110.15 54960.75 88888.00 2012-06-18 22:56:36.500 170 12573.58 110.25 54960.62 88888.00 2012-06-18 22:56:36.625 170 12573.42 110.40 54960.55 88888.00 2012-06-18 22:56:36.750 170 12573.20 110.47 54960.47 88888.00 2012-06-18 22:56:36.875 170 12573.00 110.53 54960.35 88888.00 2012-06-18 22:56:37.000 170 12572.88 110.62 54960.32 88888.00 2012-06-18 22:56:37.125 170 12572.60 110.67 54960.32 88888.00 2012-06-18 22:56:37.250 170 12572.27 110.67 54960.28 88888.00 2012-06-18 22:56:37.375 170 12572.05 110.67 54960.28 88888.00 2012-06-18 22:56:37.500 170 12571.77 110.67 54960.25 88888.00 2012-06-18 22:56:37.625 170 12571.58 110.67 54960.32 88888.00 2012-06-18 22:56:37.750 170 12571.45 110.62 54960.38 88888.00 2012-06-18 22:56:37.875 170 12571.17 110.50 54960.43 88888.00 2012-06-18 22:56:38.000 170 12570.85 110.35 54960.55 88888.00 2012-06-18 22:56:38.125 170 12570.67 110.20 54960.65 88888.00 2012-06-18 22:56:38.250 170 12570.55 110.10 54960.80 88888.00 2012-06-18 22:56:38.375 170 12570.45 109.97 54960.93 88888.00 2012-06-18 22:56:38.500 170 12570.30 109.78 54961.05 88888.00 2012-06-18 22:56:38.625 170 12570.17 109.62 54961.15 88888.00 2012-06-18 22:56:38.750 170 12570.08 109.45 54961.28 88888.00 2012-06-18 22:56:38.875 170 12569.98 109.25 54961.45 88888.00 2012-06-18 22:56:39.000 170 12570.00 109.10 54961.60 88888.00 2012-06-18 22:56:39.125 170 12570.05 108.97 54961.78 88888.00 2012-06-18 22:56:39.250 170 12570.10 108.80 54961.95 88888.00 2012-06-18 22:56:39.375 170 12570.17 108.75 54962.07 88888.00 2012-06-18 22:56:39.500 170 12570.23 108.60 54962.25 88888.00 2012-06-18 22:56:39.625 170 12570.33 108.42 54962.38 88888.00 2012-06-18 22:56:39.750 170 12570.35 108.33 54962.55 88888.00 2012-06-18 22:56:39.875 170 12570.45 108.25 54962.70 88888.00 2012-06-18 22:56:40.000 170 12570.55 108.15 54962.80 88888.00 2012-06-18 22:56:40.125 170 12570.65 108.05 54962.97 88888.00 2012-06-18 22:56:40.250 170 12570.73 108.00 54963.15 88888.00 2012-06-18 22:56:40.375 170 12570.85 108.00 54963.25 88888.00 2012-06-18 22:56:40.500 170 12571.00 107.95 54963.32 88888.00 2012-06-18 22:56:40.625 170 12571.08 107.95 54963.45 88888.00 2012-06-18 22:56:40.750 170 12571.20 107.95 54963.57 88888.00 2012-06-18 22:56:40.875 170 12571.33 107.90 54963.65 88888.00 2012-06-18 22:56:41.000 170 12571.50 107.90 54963.75 88888.00 2012-06-18 22:56:41.125 170 12571.62 107.90 54963.85 88888.00 2012-06-18 22:56:41.250 170 12571.62 107.85 54963.95 88888.00 2012-06-18 22:56:41.375 170 12571.70 107.88 54963.97 88888.00 2012-06-18 22:56:41.500 170 12571.77 107.88 54964.05 88888.00 2012-06-18 22:56:41.625 170 12571.92 107.92 54964.10 88888.00 2012-06-18 22:56:41.750 170 12572.02 107.95 54964.18 88888.00 2012-06-18 22:56:41.875 170 12572.08 107.97 54964.22 88888.00 2012-06-18 22:56:42.000 170 12572.12 108.00 54964.30 88888.00 2012-06-18 22:56:42.125 170 12572.15 108.03 54964.35 88888.00 2012-06-18 22:56:42.250 170 12572.20 108.03 54964.43 88888.00 2012-06-18 22:56:42.375 170 12572.25 108.03 54964.45 88888.00 2012-06-18 22:56:42.500 170 12572.30 108.05 54964.50 88888.00 2012-06-18 22:56:42.625 170 12572.33 108.08 54964.57 88888.00 2012-06-18 22:56:42.750 170 12572.35 108.10 54964.62 88888.00 2012-06-18 22:56:42.875 170 12572.48 108.12 54964.65 88888.00 2012-06-18 22:56:43.000 170 12572.45 108.12 54964.68 88888.00 2012-06-18 22:56:43.125 170 12572.48 108.15 54964.72 88888.00 2012-06-18 22:56:43.250 170 12572.45 108.17 54964.78 88888.00 2012-06-18 22:56:43.375 170 12572.55 108.22 54964.80 88888.00 2012-06-18 22:56:43.500 170 12572.58 108.25 54964.82 88888.00 2012-06-18 22:56:43.625 170 12572.60 108.28 54964.82 88888.00 2012-06-18 22:56:43.750 170 12572.60 108.30 54964.85 88888.00 2012-06-18 22:56:43.875 170 12572.62 108.33 54964.85 88888.00 2012-06-18 22:56:44.000 170 12572.70 108.38 54964.88 88888.00 2012-06-18 22:56:44.125 170 12572.67 108.38 54964.90 88888.00 2012-06-18 22:56:44.250 170 12572.67 108.40 54964.93 88888.00 2012-06-18 22:56:44.375 170 12572.70 108.47 54964.95 88888.00 2012-06-18 22:56:44.500 170 12572.70 108.50 54965.00 88888.00 2012-06-18 22:56:44.625 170 12572.73 108.45 54964.97 88888.00 2012-06-18 22:56:44.750 170 12572.73 108.47 54964.97 88888.00 2012-06-18 22:56:44.875 170 12572.75 108.53 54964.97 88888.00 2012-06-18 22:56:45.000 170 12572.77 108.53 54965.00 88888.00 2012-06-18 22:56:45.125 170 12572.77 108.50 54965.03 88888.00 2012-06-18 22:56:45.250 170 12572.77 108.55 54965.05 88888.00 2012-06-18 22:56:45.375 170 12572.90 108.58 54965.07 88888.00 2012-06-18 22:56:45.500 170 12572.92 108.60 54965.10 88888.00 2012-06-18 22:56:45.625 170 12572.90 108.62 54965.10 88888.00 2012-06-18 22:56:45.750 170 12572.88 108.60 54965.07 88888.00 2012-06-18 22:56:45.875 170 12572.88 108.62 54965.07 88888.00 2012-06-18 22:56:46.000 170 12572.85 108.62 54965.10 88888.00 2012-06-18 22:56:46.125 170 12572.88 108.65 54965.10 88888.00 2012-06-18 22:56:46.250 170 12572.88 108.67 54965.10 88888.00 2012-06-18 22:56:46.375 170 12572.95 108.67 54965.10 88888.00 2012-06-18 22:56:46.500 170 12572.98 108.65 54965.10 88888.00 2012-06-18 22:56:46.625 170 12572.95 108.67 54965.15 88888.00 2012-06-18 22:56:46.750 170 12572.92 108.70 54965.15 88888.00 2012-06-18 22:56:46.875 170 12572.90 108.70 54965.12 88888.00 2012-06-18 22:56:47.000 170 12572.88 108.70 54965.12 88888.00 2012-06-18 22:56:47.125 170 12572.88 108.75 54965.15 88888.00 2012-06-18 22:56:47.250 170 12572.80 108.70 54965.15 88888.00 2012-06-18 22:56:47.375 170 12572.77 108.75 54965.15 88888.00 2012-06-18 22:56:47.500 170 12572.75 108.78 54965.18 88888.00 2012-06-18 22:56:47.625 170 12572.80 108.80 54965.18 88888.00 2012-06-18 22:56:47.750 170 12572.83 108.83 54965.18 88888.00 2012-06-18 22:56:47.875 170 12572.88 108.78 54965.18 88888.00 2012-06-18 22:56:48.000 170 12572.85 108.80 54965.15 88888.00 2012-06-18 22:56:48.125 170 12572.85 108.83 54965.12 88888.00 2012-06-18 22:56:48.250 170 12572.85 108.80 54965.18 88888.00 2012-06-18 22:56:48.375 170 12572.83 108.83 54965.20 88888.00 2012-06-18 22:56:48.500 170 12572.77 108.83 54965.20 88888.00 2012-06-18 22:56:48.625 170 12572.73 108.83 54965.18 88888.00 2012-06-18 22:56:48.750 170 12572.77 108.80 54965.18 88888.00 2012-06-18 22:56:48.875 170 12572.83 108.85 54965.20 88888.00 2012-06-18 22:56:49.000 170 12572.88 108.88 54965.20 88888.00 2012-06-18 22:56:49.125 170 12572.90 108.88 54965.20 88888.00 2012-06-18 22:56:49.250 170 12572.85 108.88 54965.22 88888.00 2012-06-18 22:56:49.375 170 12572.88 108.85 54965.20 88888.00 2012-06-18 22:56:49.500 170 12572.85 108.85 54965.20 88888.00 2012-06-18 22:56:49.625 170 12572.83 108.85 54965.18 88888.00 2012-06-18 22:56:49.750 170 12572.85 108.88 54965.18 88888.00 2012-06-18 22:56:49.875 170 12572.88 108.85 54965.20 88888.00 2012-06-18 22:56:50.000 170 12572.85 108.83 54965.15 88888.00 2012-06-18 22:56:50.125 170 12572.85 108.80 54965.15 88888.00 2012-06-18 22:56:50.250 170 12572.85 108.85 54965.15 88888.00 2012-06-18 22:56:50.375 170 12572.88 108.90 54965.18 88888.00 2012-06-18 22:56:50.500 170 12572.85 108.90 54965.18 88888.00 2012-06-18 22:56:50.625 170 12572.88 108.92 54965.18 88888.00 2012-06-18 22:56:50.750 170 12572.85 108.92 54965.15 88888.00 2012-06-18 22:56:50.875 170 12572.85 108.95 54965.12 88888.00 2012-06-18 22:56:51.000 170 12572.85 108.92 54965.12 88888.00 2012-06-18 22:56:51.125 170 12572.85 108.92 54965.10 88888.00 2012-06-18 22:56:51.250 170 12572.80 108.92 54965.12 88888.00 2012-06-18 22:56:51.375 170 12572.83 108.95 54965.10 88888.00 2012-06-18 22:56:51.500 170 12572.85 108.95 54965.12 88888.00 2012-06-18 22:56:51.625 170 12572.88 108.97 54965.12 88888.00 2012-06-18 22:56:51.750 170 12572.85 108.95 54965.12 88888.00 2012-06-18 22:56:51.875 170 12572.83 108.97 54965.15 88888.00 2012-06-18 22:56:52.000 170 12572.80 109.00 54965.18 88888.00 2012-06-18 22:56:52.125 170 12572.83 109.00 54965.18 88888.00 2012-06-18 22:56:52.250 170 12572.77 108.97 54965.15 88888.00 2012-06-18 22:56:52.375 170 12572.80 109.03 54965.12 88888.00 2012-06-18 22:56:52.500 170 12572.83 109.00 54965.12 88888.00 2012-06-18 22:56:52.625 170 12572.83 109.03 54965.15 88888.00 2012-06-18 22:56:52.750 170 12572.80 109.00 54965.15 88888.00 2012-06-18 22:56:52.875 170 12572.85 109.03 54965.15 88888.00 2012-06-18 22:56:53.000 170 12572.88 109.08 54965.15 88888.00 2012-06-18 22:56:53.125 170 12572.92 109.05 54965.12 88888.00 2012-06-18 22:56:53.250 170 12572.90 109.05 54965.12 88888.00 2012-06-18 22:56:53.375 170 12572.95 109.05 54965.10 88888.00 2012-06-18 22:56:53.500 170 12572.95 109.03 54965.15 88888.00 2012-06-18 22:56:53.625 170 12572.95 109.05 54965.18 88888.00 2012-06-18 22:56:53.750 170 12573.00 109.08 54965.15 88888.00 2012-06-18 22:56:53.875 170 12572.95 109.08 54965.12 88888.00 2012-06-18 22:56:54.000 170 12572.92 109.10 54965.12 88888.00 2012-06-18 22:56:54.125 170 12572.90 109.08 54965.12 88888.00 2012-06-18 22:56:54.250 170 12572.83 109.10 54965.10 88888.00 2012-06-18 22:56:54.375 170 12572.85 109.12 54965.10 88888.00 2012-06-18 22:56:54.500 170 12572.85 109.10 54965.10 88888.00 2012-06-18 22:56:54.625 170 12572.80 109.10 54965.10 88888.00 2012-06-18 22:56:54.750 170 12572.77 109.10 54965.10 88888.00 2012-06-18 22:56:54.875 170 12572.77 109.12 54965.10 88888.00 2012-06-18 22:56:55.000 170 12572.85 109.10 54965.10 88888.00 2012-06-18 22:56:55.125 170 12572.90 109.12 54965.12 88888.00 2012-06-18 22:56:55.250 170 12572.88 109.10 54965.10 88888.00 2012-06-18 22:56:55.375 170 12572.95 109.12 54965.07 88888.00 2012-06-18 22:56:55.500 170 12572.98 109.12 54965.07 88888.00 2012-06-18 22:56:55.625 170 12573.02 109.12 54965.10 88888.00 2012-06-18 22:56:55.750 170 12573.02 109.12 54965.07 88888.00 2012-06-18 22:56:55.875 170 12573.00 109.12 54965.05 88888.00 2012-06-18 22:56:56.000 170 12573.00 109.15 54965.00 88888.00 2012-06-18 22:56:56.125 170 12573.00 109.15 54965.03 88888.00 2012-06-18 22:56:56.250 170 12572.92 109.17 54965.05 88888.00 2012-06-18 22:56:56.375 170 12572.88 109.20 54965.03 88888.00 2012-06-18 22:56:56.500 170 12572.83 109.20 54965.05 88888.00 2012-06-18 22:56:56.625 170 12572.85 109.20 54965.07 88888.00 2012-06-18 22:56:56.750 170 12572.88 109.20 54965.05 88888.00 2012-06-18 22:56:56.875 170 12572.85 109.20 54965.07 88888.00 2012-06-18 22:56:57.000 170 12572.92 109.20 54965.05 88888.00 2012-06-18 22:56:57.125 170 12572.90 109.20 54965.05 88888.00 2012-06-18 22:56:57.250 170 12572.85 109.20 54965.05 88888.00 2012-06-18 22:56:57.375 170 12572.85 109.22 54965.05 88888.00 2012-06-18 22:56:57.500 170 12572.83 109.22 54965.00 88888.00 2012-06-18 22:56:57.625 170 12572.85 109.25 54965.03 88888.00 2012-06-18 22:56:57.750 170 12572.92 109.28 54965.03 88888.00 2012-06-18 22:56:57.875 170 12572.92 109.25 54965.00 88888.00 2012-06-18 22:56:58.000 170 12572.90 109.22 54965.00 88888.00 2012-06-18 22:56:58.125 170 12572.90 109.25 54965.03 88888.00 2012-06-18 22:56:58.250 170 12572.90 109.28 54965.03 88888.00 2012-06-18 22:56:58.375 170 12572.88 109.25 54965.00 88888.00 2012-06-18 22:56:58.500 170 12572.90 109.20 54965.00 88888.00 2012-06-18 22:56:58.625 170 12572.95 109.22 54965.03 88888.00 2012-06-18 22:56:58.750 170 12572.92 109.25 54965.03 88888.00 2012-06-18 22:56:58.875 170 12572.90 109.25 54965.00 88888.00 2012-06-18 22:56:59.000 170 12572.90 109.28 54964.97 88888.00 2012-06-18 22:56:59.125 170 12572.95 109.28 54964.97 88888.00 2012-06-18 22:56:59.250 170 12573.00 109.30 54964.97 88888.00 2012-06-18 22:56:59.375 170 12573.05 109.28 54964.95 88888.00 2012-06-18 22:56:59.500 170 12573.02 109.25 54964.97 88888.00 2012-06-18 22:56:59.625 170 12573.02 109.28 54964.97 88888.00 2012-06-18 22:56:59.750 170 12573.02 109.30 54964.97 88888.00 2012-06-18 22:56:59.875 170 12573.00 109.35 54964.97 88888.00 2012-06-18 22:57:00.000 170 12573.05 109.35 54965.03 88888.00 2012-06-18 22:57:00.125 170 12573.02 109.30 54965.00 88888.00 2012-06-18 22:57:00.250 170 12573.08 109.30 54965.00 88888.00 2012-06-18 22:57:00.375 170 12573.02 109.35 54965.00 88888.00 2012-06-18 22:57:00.500 170 12572.90 109.35 54965.00 88888.00 2012-06-18 22:57:00.625 170 12572.88 109.35 54965.03 88888.00 2012-06-18 22:57:00.750 170 12572.92 109.38 54965.00 88888.00 2012-06-18 22:57:00.875 170 12573.05 109.35 54965.00 88888.00 2012-06-18 22:57:01.000 170 12573.08 109.35 54965.00 88888.00 2012-06-18 22:57:01.125 170 12573.10 109.35 54965.00 88888.00 2012-06-18 22:57:01.250 170 12573.02 109.38 54964.97 88888.00 2012-06-18 22:57:01.375 170 12573.08 109.38 54965.00 88888.00 2012-06-18 22:57:01.500 170 12573.05 109.35 54965.00 88888.00 2012-06-18 22:57:01.625 170 12573.02 109.33 54965.00 88888.00 2012-06-18 22:57:01.750 170 12573.05 109.35 54964.97 88888.00 2012-06-18 22:57:01.875 170 12573.10 109.38 54964.95 88888.00 2012-06-18 22:57:02.000 170 12573.10 109.40 54964.97 88888.00 2012-06-18 22:57:02.125 170 12573.12 109.40 54965.00 88888.00 2012-06-18 22:57:02.250 170 12573.08 109.38 54964.97 88888.00 2012-06-18 22:57:02.375 170 12573.05 109.38 54964.95 88888.00 2012-06-18 22:57:02.500 170 12573.00 109.38 54964.95 88888.00 2012-06-18 22:57:02.625 170 12573.05 109.38 54964.95 88888.00 2012-06-18 22:57:02.750 170 12573.00 109.42 54964.95 88888.00 2012-06-18 22:57:02.875 170 12572.90 109.40 54964.95 88888.00 2012-06-18 22:57:03.000 170 12572.95 109.40 54964.93 88888.00 2012-06-18 22:57:03.125 170 12573.00 109.42 54964.95 88888.00 2012-06-18 22:57:03.250 170 12573.00 109.40 54964.95 88888.00 2012-06-18 22:57:03.375 170 12573.02 109.42 54964.93 88888.00 2012-06-18 22:57:03.500 170 12573.02 109.47 54964.95 88888.00 2012-06-18 22:57:03.625 170 12573.02 109.45 54964.95 88888.00 2012-06-18 22:57:03.750 170 12573.00 109.45 54964.95 88888.00 2012-06-18 22:57:03.875 170 12572.95 109.42 54964.93 88888.00 2012-06-18 22:57:04.000 170 12572.98 109.40 54964.93 88888.00 2012-06-18 22:57:04.125 170 12573.02 109.42 54964.95 88888.00 2012-06-18 22:57:04.250 170 12573.02 109.45 54964.93 88888.00 2012-06-18 22:57:04.375 170 12573.08 109.47 54964.93 88888.00 2012-06-18 22:57:04.500 170 12573.05 109.45 54964.93 88888.00 2012-06-18 22:57:04.625 170 12573.00 109.42 54964.93 88888.00 2012-06-18 22:57:04.750 170 12573.02 109.42 54964.93 88888.00 2012-06-18 22:57:04.875 170 12573.05 109.47 54964.90 88888.00 2012-06-18 22:57:05.000 170 12573.08 109.47 54964.88 88888.00 2012-06-18 22:57:05.125 170 12573.05 109.47 54964.93 88888.00 2012-06-18 22:57:05.250 170 12572.98 109.45 54964.90 88888.00 2012-06-18 22:57:05.375 170 12573.00 109.45 54964.88 88888.00 2012-06-18 22:57:05.500 170 12573.00 109.45 54964.90 88888.00 2012-06-18 22:57:05.625 170 12573.05 109.47 54964.90 88888.00 2012-06-18 22:57:05.750 170 12573.12 109.50 54964.90 88888.00 2012-06-18 22:57:05.875 170 12573.17 109.47 54964.88 88888.00 2012-06-18 22:57:06.000 170 12573.12 109.47 54964.88 88888.00 2012-06-18 22:57:06.125 170 12573.05 109.47 54964.90 88888.00 2012-06-18 22:57:06.250 170 12573.02 109.47 54964.90 88888.00 2012-06-18 22:57:06.375 170 12573.05 109.47 54964.85 88888.00 2012-06-18 22:57:06.500 170 12572.98 109.50 54964.85 88888.00 2012-06-18 22:57:06.625 170 12572.95 109.50 54964.88 88888.00 2012-06-18 22:57:06.750 170 12573.00 109.50 54964.90 88888.00 2012-06-18 22:57:06.875 170 12573.08 109.50 54964.88 88888.00 2012-06-18 22:57:07.000 170 12573.02 109.53 54964.88 88888.00 2012-06-18 22:57:07.125 170 12572.95 109.53 54964.90 88888.00 2012-06-18 22:57:07.250 170 12572.95 109.53 54964.90 88888.00 2012-06-18 22:57:07.375 170 12573.02 109.53 54964.90 88888.00 2012-06-18 22:57:07.500 170 12573.10 109.50 54964.88 88888.00 2012-06-18 22:57:07.625 170 12573.12 109.50 54964.85 88888.00 2012-06-18 22:57:07.750 170 12573.10 109.47 54964.85 88888.00 2012-06-18 22:57:07.875 170 12573.05 109.50 54964.85 88888.00 2012-06-18 22:57:08.000 170 12573.15 109.45 54964.82 88888.00 2012-06-18 22:57:08.125 170 12573.20 109.45 54964.82 88888.00 2012-06-18 22:57:08.250 170 12573.12 109.45 54964.85 88888.00 2012-06-18 22:57:08.375 170 12573.08 109.47 54964.85 88888.00 2012-06-18 22:57:08.500 170 12573.10 109.45 54964.85 88888.00 2012-06-18 22:57:08.625 170 12573.12 109.45 54964.85 88888.00 2012-06-18 22:57:08.750 170 12573.20 109.47 54964.85 88888.00 2012-06-18 22:57:08.875 170 12573.23 109.47 54964.85 88888.00 2012-06-18 22:57:09.000 170 12573.12 109.50 54964.85 88888.00 2012-06-18 22:57:09.125 170 12573.10 109.53 54964.85 88888.00 2012-06-18 22:57:09.250 170 12573.12 109.47 54964.85 88888.00 2012-06-18 22:57:09.375 170 12573.15 109.47 54964.82 88888.00 2012-06-18 22:57:09.500 170 12573.12 109.45 54964.82 88888.00 2012-06-18 22:57:09.625 170 12573.15 109.45 54964.82 88888.00 2012-06-18 22:57:09.750 170 12573.10 109.45 54964.85 88888.00 2012-06-18 22:57:09.875 170 12573.10 109.45 54964.85 88888.00 2012-06-18 22:57:10.000 170 12573.05 109.45 54964.82 88888.00 2012-06-18 22:57:10.125 170 12573.08 109.45 54964.82 88888.00 2012-06-18 22:57:10.250 170 12573.08 109.40 54964.85 88888.00 2012-06-18 22:57:10.375 170 12573.10 109.38 54964.80 88888.00 2012-06-18 22:57:10.500 170 12573.10 109.40 54964.82 88888.00 2012-06-18 22:57:10.625 170 12573.08 109.42 54964.82 88888.00 2012-06-18 22:57:10.750 170 12573.08 109.42 54964.85 88888.00 2012-06-18 22:57:10.875 170 12573.02 109.42 54964.85 88888.00 2012-06-18 22:57:11.000 170 12573.02 109.45 54964.82 88888.00 2012-06-18 22:57:11.125 170 12573.10 109.45 54964.82 88888.00 2012-06-18 22:57:11.250 170 12573.12 109.42 54964.82 88888.00 2012-06-18 22:57:11.375 170 12573.15 109.47 54964.82 88888.00 2012-06-18 22:57:11.500 170 12573.15 109.42 54964.80 88888.00 2012-06-18 22:57:11.625 170 12573.12 109.40 54964.80 88888.00 2012-06-18 22:57:11.750 170 12573.17 109.40 54964.80 88888.00 2012-06-18 22:57:11.875 170 12573.17 109.38 54964.80 88888.00 2012-06-18 22:57:12.000 170 12573.10 109.42 54964.80 88888.00 2012-06-18 22:57:12.125 170 12573.05 109.42 54964.80 88888.00 2012-06-18 22:57:12.250 170 12573.02 109.42 54964.82 88888.00 2012-06-18 22:57:12.375 170 12573.05 109.45 54964.82 88888.00 2012-06-18 22:57:12.500 170 12573.02 109.42 54964.80 88888.00 2012-06-18 22:57:12.625 170 12573.02 109.42 54964.82 88888.00 2012-06-18 22:57:12.750 170 12573.05 109.40 54964.82 88888.00 2012-06-18 22:57:12.875 170 12573.12 109.40 54964.82 88888.00 2012-06-18 22:57:13.000 170 12573.20 109.38 54964.80 88888.00 2012-06-18 22:57:13.125 170 12573.17 109.38 54964.80 88888.00 2012-06-18 22:57:13.250 170 12573.08 109.40 54964.82 88888.00 2012-06-18 22:57:13.375 170 12573.08 109.38 54964.82 88888.00 2012-06-18 22:57:13.500 170 12573.08 109.40 54964.82 88888.00 2012-06-18 22:57:13.625 170 12573.05 109.38 54964.82 88888.00 2012-06-18 22:57:13.750 170 12573.08 109.38 54964.82 88888.00 2012-06-18 22:57:13.875 170 12573.10 109.38 54964.85 88888.00 2012-06-18 22:57:14.000 170 12573.10 109.38 54964.82 88888.00 2012-06-18 22:57:14.125 170 12573.05 109.35 54964.82 88888.00 2012-06-18 22:57:14.250 170 12573.10 109.35 54964.82 88888.00 2012-06-18 22:57:14.375 170 12573.20 109.38 54964.82 88888.00 2012-06-18 22:57:14.500 170 12573.23 109.40 54964.82 88888.00 2012-06-18 22:57:14.625 170 12573.17 109.35 54964.85 88888.00 2012-06-18 22:57:14.750 170 12573.15 109.33 54964.82 88888.00 2012-06-18 22:57:14.875 170 12573.23 109.33 54964.82 88888.00 2012-06-18 22:57:15.000 170 12573.27 109.35 54964.82 88888.00 2012-06-18 22:57:15.125 170 12573.23 109.35 54964.82 88888.00 2012-06-18 22:57:15.250 170 12573.15 109.35 54964.88 88888.00 2012-06-18 22:57:15.375 170 12573.17 109.38 54964.88 88888.00 2012-06-18 22:57:15.500 170 12573.17 109.33 54964.85 88888.00 2012-06-18 22:57:15.625 170 12573.15 109.33 54964.85 88888.00 2012-06-18 22:57:15.750 170 12573.17 109.35 54964.85 88888.00 2012-06-18 22:57:15.875 170 12573.17 109.35 54964.80 88888.00 2012-06-18 22:57:16.000 170 12573.15 109.35 54964.82 88888.00 2012-06-18 22:57:16.125 170 12573.12 109.30 54964.82 88888.00 2012-06-18 22:57:16.250 170 12573.12 109.30 54964.82 88888.00 2012-06-18 22:57:16.375 170 12573.15 109.28 54964.80 88888.00 2012-06-18 22:57:16.500 170 12573.12 109.30 54964.80 88888.00 2012-06-18 22:57:16.625 170 12573.15 109.33 54964.80 88888.00 2012-06-18 22:57:16.750 170 12573.23 109.28 54964.82 88888.00 2012-06-18 22:57:16.875 170 12573.20 109.25 54964.80 88888.00 2012-06-18 22:57:17.000 170 12573.20 109.28 54964.80 88888.00 2012-06-18 22:57:17.125 170 12573.23 109.30 54964.85 88888.00 2012-06-18 22:57:17.250 170 12573.25 109.28 54964.85 88888.00 2012-06-18 22:57:17.375 170 12573.27 109.25 54964.85 88888.00 2012-06-18 22:57:17.500 170 12573.17 109.28 54964.82 88888.00 2012-06-18 22:57:17.625 170 12573.17 109.28 54964.80 88888.00 2012-06-18 22:57:17.750 170 12573.25 109.28 54964.82 88888.00 2012-06-18 22:57:17.875 170 12573.23 109.30 54964.85 88888.00 2012-06-18 22:57:18.000 170 12573.23 109.30 54964.82 88888.00 2012-06-18 22:57:18.125 170 12573.23 109.30 54964.82 88888.00 2012-06-18 22:57:18.250 170 12573.25 109.30 54964.82 88888.00 2012-06-18 22:57:18.375 170 12573.27 109.30 54964.82 88888.00 2012-06-18 22:57:18.500 170 12573.27 109.30 54964.85 88888.00 2012-06-18 22:57:18.625 170 12573.30 109.28 54964.85 88888.00 2012-06-18 22:57:18.750 170 12573.27 109.28 54964.82 88888.00 2012-06-18 22:57:18.875 170 12573.23 109.28 54964.82 88888.00 2012-06-18 22:57:19.000 170 12573.15 109.25 54964.85 88888.00 2012-06-18 22:57:19.125 170 12573.12 109.22 54964.85 88888.00 2012-06-18 22:57:19.250 170 12573.10 109.22 54964.82 88888.00 2012-06-18 22:57:19.375 170 12573.17 109.25 54964.85 88888.00 2012-06-18 22:57:19.500 170 12573.20 109.22 54964.82 88888.00 2012-06-18 22:57:19.625 170 12573.17 109.25 54964.82 88888.00 2012-06-18 22:57:19.750 170 12573.17 109.25 54964.80 88888.00 2012-06-18 22:57:19.875 170 12573.17 109.22 54964.80 88888.00 2012-06-18 22:57:20.000 170 12573.23 109.20 54964.78 88888.00 2012-06-18 22:57:20.125 170 12573.20 109.22 54964.80 88888.00 2012-06-18 22:57:20.250 170 12573.23 109.25 54964.82 88888.00 2012-06-18 22:57:20.375 170 12573.25 109.22 54964.82 88888.00 2012-06-18 22:57:20.500 170 12573.25 109.25 54964.80 88888.00 2012-06-18 22:57:20.625 170 12573.25 109.22 54964.82 88888.00 2012-06-18 22:57:20.750 170 12573.27 109.20 54964.82 88888.00 2012-06-18 22:57:20.875 170 12573.33 109.20 54964.82 88888.00 2012-06-18 22:57:21.000 170 12573.33 109.20 54964.80 88888.00 2012-06-18 22:57:21.125 170 12573.27 109.20 54964.82 88888.00 2012-06-18 22:57:21.250 170 12573.25 109.20 54964.82 88888.00 2012-06-18 22:57:21.375 170 12573.25 109.17 54964.80 88888.00 2012-06-18 22:57:21.500 170 12573.23 109.17 54964.78 88888.00 2012-06-18 22:57:21.625 170 12573.20 109.17 54964.80 88888.00 2012-06-18 22:57:21.750 170 12573.23 109.20 54964.80 88888.00 2012-06-18 22:57:21.875 170 12573.23 109.20 54964.80 88888.00 2012-06-18 22:57:22.000 170 12573.25 109.15 54964.78 88888.00 2012-06-18 22:57:22.125 170 12573.30 109.15 54964.80 88888.00 2012-06-18 22:57:22.250 170 12573.30 109.17 54964.82 88888.00 2012-06-18 22:57:22.375 170 12573.30 109.17 54964.80 88888.00 2012-06-18 22:57:22.500 170 12573.23 109.12 54964.80 88888.00 2012-06-18 22:57:22.625 170 12573.17 109.12 54964.80 88888.00 2012-06-18 22:57:22.750 170 12573.25 109.12 54964.80 88888.00 2012-06-18 22:57:22.875 170 12573.27 109.15 54964.80 88888.00 2012-06-18 22:57:23.000 170 12573.30 109.15 54964.80 88888.00 2012-06-18 22:57:23.125 170 12573.30 109.17 54964.82 88888.00 2012-06-18 22:57:23.250 170 12573.27 109.10 54964.82 88888.00 2012-06-18 22:57:23.375 170 12573.33 109.12 54964.80 88888.00 2012-06-18 22:57:23.500 170 12573.40 109.15 54964.82 88888.00 2012-06-18 22:57:23.625 170 12573.38 109.12 54964.82 88888.00 2012-06-18 22:57:23.750 170 12573.38 109.12 54964.82 88888.00 2012-06-18 22:57:23.875 170 12573.38 109.15 54964.82 88888.00 2012-06-18 22:57:24.000 170 12573.38 109.12 54964.80 88888.00 2012-06-18 22:57:24.125 170 12573.45 109.12 54964.85 88888.00 2012-06-18 22:57:24.250 170 12573.38 109.15 54964.85 88888.00 2012-06-18 22:57:24.375 170 12573.33 109.15 54964.82 88888.00 2012-06-18 22:57:24.500 170 12573.30 109.12 54964.78 88888.00 2012-06-18 22:57:24.625 170 12573.35 109.08 54964.78 88888.00 2012-06-18 22:57:24.750 170 12573.35 109.08 54964.78 88888.00 2012-06-18 22:57:24.875 170 12573.33 109.12 54964.80 88888.00 2012-06-18 22:57:25.000 170 12573.30 109.12 54964.82 88888.00 2012-06-18 22:57:25.125 170 12573.27 109.10 54964.85 88888.00 2012-06-18 22:57:25.250 170 12573.25 109.08 54964.85 88888.00 2012-06-18 22:57:25.375 170 12573.30 109.05 54964.82 88888.00 2012-06-18 22:57:25.500 170 12573.27 109.05 54964.80 88888.00 2012-06-18 22:57:25.625 170 12573.25 109.10 54964.80 88888.00 2012-06-18 22:57:25.750 170 12573.33 109.12 54964.80 88888.00 2012-06-18 22:57:25.875 170 12573.30 109.10 54964.82 88888.00 2012-06-18 22:57:26.000 170 12573.30 109.10 54964.80 88888.00 2012-06-18 22:57:26.125 170 12573.33 109.08 54964.82 88888.00 2012-06-18 22:57:26.250 170 12573.30 109.05 54964.80 88888.00 2012-06-18 22:57:26.375 170 12573.30 109.03 54964.80 88888.00 2012-06-18 22:57:26.500 170 12573.33 109.03 54964.80 88888.00 2012-06-18 22:57:26.625 170 12573.40 109.03 54964.80 88888.00 2012-06-18 22:57:26.750 170 12573.45 109.03 54964.82 88888.00 2012-06-18 22:57:26.875 170 12573.45 109.05 54964.82 88888.00 2012-06-18 22:57:27.000 170 12573.40 109.05 54964.80 88888.00 2012-06-18 22:57:27.125 170 12573.33 109.00 54964.78 88888.00 2012-06-18 22:57:27.250 170 12573.30 109.03 54964.80 88888.00 2012-06-18 22:57:27.375 170 12573.30 109.05 54964.80 88888.00 2012-06-18 22:57:27.500 170 12573.33 109.05 54964.80 88888.00 2012-06-18 22:57:27.625 170 12573.33 109.03 54964.80 88888.00 2012-06-18 22:57:27.750 170 12573.33 109.00 54964.80 88888.00 2012-06-18 22:57:27.875 170 12573.35 109.00 54964.80 88888.00 2012-06-18 22:57:28.000 170 12573.42 109.00 54964.78 88888.00 2012-06-18 22:57:28.125 170 12573.38 108.95 54964.80 88888.00 2012-06-18 22:57:28.250 170 12573.27 108.95 54964.80 88888.00 2012-06-18 22:57:28.375 170 12573.25 108.92 54964.80 88888.00 2012-06-18 22:57:28.500 170 12573.27 108.95 54964.80 88888.00 2012-06-18 22:57:28.625 170 12573.35 108.95 54964.82 88888.00 2012-06-18 22:57:28.750 170 12573.40 108.97 54964.82 88888.00 2012-06-18 22:57:28.875 170 12573.42 108.95 54964.80 88888.00 2012-06-18 22:57:29.000 170 12573.40 108.92 54964.80 88888.00 2012-06-18 22:57:29.125 170 12573.35 108.90 54964.82 88888.00 2012-06-18 22:57:29.250 170 12573.40 108.90 54964.80 88888.00 2012-06-18 22:57:29.375 170 12573.42 108.92 54964.80 88888.00 2012-06-18 22:57:29.500 170 12573.40 108.90 54964.80 88888.00 2012-06-18 22:57:29.625 170 12573.38 108.92 54964.82 88888.00 2012-06-18 22:57:29.750 170 12573.38 108.92 54964.82 88888.00 2012-06-18 22:57:29.875 170 12573.40 108.95 54964.82 88888.00 2012-06-18 22:57:30.000 170 12573.38 108.92 54964.80 88888.00 2012-06-18 22:57:30.125 170 12573.40 108.90 54964.80 88888.00 2012-06-18 22:57:30.250 170 12573.38 108.90 54964.82 88888.00 2012-06-18 22:57:30.375 170 12573.35 108.92 54964.82 88888.00 2012-06-18 22:57:30.500 170 12573.38 108.92 54964.80 88888.00 2012-06-18 22:57:30.625 170 12573.38 108.90 54964.80 88888.00 2012-06-18 22:57:30.750 170 12573.40 108.90 54964.82 88888.00 2012-06-18 22:57:30.875 170 12573.40 108.90 54964.85 88888.00 2012-06-18 22:57:31.000 170 12573.42 108.92 54964.80 88888.00 2012-06-18 22:57:31.125 170 12573.48 108.92 54964.82 88888.00 2012-06-18 22:57:31.250 170 12573.33 108.90 54964.82 88888.00 2012-06-18 22:57:31.375 170 12573.35 108.90 54964.80 88888.00 2012-06-18 22:57:31.500 170 12573.60 109.08 54964.97 88888.00 2012-06-18 22:57:31.625 170 12573.60 109.05 54964.90 88888.00 2012-06-18 22:57:31.750 170 12573.42 108.90 54964.80 88888.00 2012-06-18 22:57:31.875 170 12573.35 108.88 54964.78 88888.00 2012-06-18 22:57:32.000 170 12573.38 108.85 54964.75 88888.00 2012-06-18 22:57:32.125 170 12573.48 108.88 54964.80 88888.00 2012-06-18 22:57:32.250 170 12573.52 108.85 54964.82 88888.00 2012-06-18 22:57:32.375 170 12573.52 108.90 54964.85 88888.00 2012-06-18 22:57:32.500 170 12573.50 108.90 54964.82 88888.00 2012-06-18 22:57:32.625 170 12573.48 108.90 54964.82 88888.00 2012-06-18 22:57:32.750 170 12573.45 108.90 54964.80 88888.00 2012-06-18 22:57:32.875 170 12573.42 108.85 54964.78 88888.00 2012-06-18 22:57:33.000 170 12573.45 108.88 54964.78 88888.00 2012-06-18 22:57:33.125 170 12573.45 108.88 54964.80 88888.00 2012-06-18 22:57:33.250 170 12573.42 108.83 54964.78 88888.00 2012-06-18 22:57:33.375 170 12573.42 108.80 54964.75 88888.00 2012-06-18 22:57:33.500 170 12573.48 108.85 54964.75 88888.00 2012-06-18 22:57:33.625 170 12573.50 108.85 54964.78 88888.00 2012-06-18 22:57:33.750 170 12573.50 108.85 54964.78 88888.00 2012-06-18 22:57:33.875 170 12573.50 108.88 54964.78 88888.00 2012-06-18 22:57:34.000 170 12573.48 108.83 54964.78 88888.00 2012-06-18 22:57:34.125 170 12573.50 108.83 54964.80 88888.00 2012-06-18 22:57:34.250 170 12573.52 108.83 54964.80 88888.00 2012-06-18 22:57:34.375 170 12573.62 108.85 54964.80 88888.00 2012-06-18 22:57:34.500 170 12573.67 108.83 54964.78 88888.00 2012-06-18 22:57:34.625 170 12573.65 108.80 54964.75 88888.00 2012-06-18 22:57:34.750 170 12573.62 108.83 54964.78 88888.00 2012-06-18 22:57:34.875 170 12573.62 108.85 54964.78 88888.00 2012-06-18 22:57:35.000 170 12573.58 108.85 54964.80 88888.00 2012-06-18 22:57:35.125 170 12573.52 108.83 54964.80 88888.00 2012-06-18 22:57:35.250 170 12573.55 108.80 54964.80 88888.00 2012-06-18 22:57:35.375 170 12573.65 108.80 54964.80 88888.00 2012-06-18 22:57:35.500 170 12573.70 108.78 54964.78 88888.00 2012-06-18 22:57:35.625 170 12573.73 108.80 54964.80 88888.00 2012-06-18 22:57:35.750 170 12573.67 108.80 54964.78 88888.00 2012-06-18 22:57:35.875 170 12573.65 108.78 54964.78 88888.00 2012-06-18 22:57:36.000 170 12573.70 108.78 54964.78 88888.00 2012-06-18 22:57:36.125 170 12573.73 108.78 54964.80 88888.00 2012-06-18 22:57:36.250 170 12573.70 108.80 54964.82 88888.00 2012-06-18 22:57:36.375 170 12573.75 108.83 54964.80 88888.00 2012-06-18 22:57:36.500 170 12573.77 108.80 54964.78 88888.00 2012-06-18 22:57:36.625 170 12573.75 108.78 54964.72 88888.00 2012-06-18 22:57:36.750 170 12573.73 108.80 54964.75 88888.00 2012-06-18 22:57:36.875 170 12573.75 108.80 54964.75 88888.00 2012-06-18 22:57:37.000 170 12573.77 108.80 54964.72 88888.00 2012-06-18 22:57:37.125 170 12573.77 108.78 54964.75 88888.00 2012-06-18 22:57:37.250 170 12573.73 108.78 54964.78 88888.00 2012-06-18 22:57:37.375 170 12573.70 108.78 54964.75 88888.00 2012-06-18 22:57:37.500 170 12573.67 108.80 54964.75 88888.00 2012-06-18 22:57:37.625 170 12573.73 108.80 54964.75 88888.00 2012-06-18 22:57:37.750 170 12573.83 108.83 54964.78 88888.00 2012-06-18 22:57:37.875 170 12573.85 108.85 54964.78 88888.00 2012-06-18 22:57:38.000 170 12573.88 108.83 54964.75 88888.00 2012-06-18 22:57:38.125 170 12573.90 108.80 54964.75 88888.00 2012-06-18 22:57:38.250 170 12573.88 108.80 54964.75 88888.00 2012-06-18 22:57:38.375 170 12573.83 108.83 54964.75 88888.00 2012-06-18 22:57:38.500 170 12573.77 108.83 54964.75 88888.00 2012-06-18 22:57:38.625 170 12573.90 108.83 54964.78 88888.00 2012-06-18 22:57:38.750 170 12573.95 108.83 54964.75 88888.00 2012-06-18 22:57:38.875 170 12574.02 108.80 54964.75 88888.00 2012-06-18 22:57:39.000 170 12574.08 108.83 54964.70 88888.00 2012-06-18 22:57:39.125 170 12574.00 108.83 54964.72 88888.00 2012-06-18 22:57:39.250 170 12573.95 108.83 54964.75 88888.00 2012-06-18 22:57:39.375 170 12574.02 108.85 54964.75 88888.00 2012-06-18 22:57:39.500 170 12574.02 108.83 54964.72 88888.00 2012-06-18 22:57:39.625 170 12573.98 108.78 54964.70 88888.00 2012-06-18 22:57:39.750 170 12573.98 108.80 54964.72 88888.00 2012-06-18 22:57:39.875 170 12574.00 108.83 54964.72 88888.00 2012-06-18 22:57:40.000 170 12573.98 108.83 54964.70 88888.00 2012-06-18 22:57:40.125 170 12573.95 108.80 54964.68 88888.00 2012-06-18 22:57:40.250 170 12573.95 108.80 54964.65 88888.00 2012-06-18 22:57:40.375 170 12574.05 108.80 54964.68 88888.00 2012-06-18 22:57:40.500 170 12574.08 108.80 54964.68 88888.00 2012-06-18 22:57:40.625 170 12574.08 108.83 54964.70 88888.00 2012-06-18 22:57:40.750 170 12574.10 108.83 54964.70 88888.00 2012-06-18 22:57:40.875 170 12574.12 108.83 54964.68 88888.00 2012-06-18 22:57:41.000 170 12574.12 108.80 54964.65 88888.00 2012-06-18 22:57:41.125 170 12574.10 108.83 54964.72 88888.00 2012-06-18 22:57:41.250 170 12574.17 108.88 54964.72 88888.00 2012-06-18 22:57:41.375 170 12574.25 108.85 54964.70 88888.00 2012-06-18 22:57:41.500 170 12574.25 108.83 54964.65 88888.00 2012-06-18 22:57:41.625 170 12574.23 108.78 54964.68 88888.00 2012-06-18 22:57:41.750 170 12574.20 108.80 54964.70 88888.00 2012-06-18 22:57:41.875 170 12574.20 108.83 54964.70 88888.00 2012-06-18 22:57:42.000 170 12574.12 108.85 54964.70 88888.00 2012-06-18 22:57:42.125 170 12574.17 108.88 54964.70 88888.00 2012-06-18 22:57:42.250 170 12574.23 108.85 54964.65 88888.00 2012-06-18 22:57:42.375 170 12574.25 108.85 54964.65 88888.00 2012-06-18 22:57:42.500 170 12574.25 108.83 54964.62 88888.00 2012-06-18 22:57:42.625 170 12574.27 108.85 54964.62 88888.00 2012-06-18 22:57:42.750 170 12574.30 108.88 54964.65 88888.00 2012-06-18 22:57:42.875 170 12574.33 108.85 54964.65 88888.00 2012-06-18 22:57:43.000 170 12574.38 108.85 54964.60 88888.00 2012-06-18 22:57:43.125 170 12574.33 108.85 54964.60 88888.00 2012-06-18 22:57:43.250 170 12574.33 108.83 54964.60 88888.00 2012-06-18 22:57:43.375 170 12574.35 108.85 54964.60 88888.00 2012-06-18 22:57:43.500 170 12574.35 108.88 54964.65 88888.00 2012-06-18 22:57:43.625 170 12574.33 108.88 54964.65 88888.00 2012-06-18 22:57:43.750 170 12574.33 108.88 54964.62 88888.00 2012-06-18 22:57:43.875 170 12574.40 108.88 54964.62 88888.00 2012-06-18 22:57:44.000 170 12574.45 108.88 54964.60 88888.00 2012-06-18 22:57:44.125 170 12574.45 108.85 54964.60 88888.00 2012-06-18 22:57:44.250 170 12574.38 108.88 54964.62 88888.00 2012-06-18 22:57:44.375 170 12574.42 108.90 54964.60 88888.00 2012-06-18 22:57:44.500 170 12574.42 108.90 54964.60 88888.00 2012-06-18 22:57:44.625 170 12574.50 108.88 54964.60 88888.00 2012-06-18 22:57:44.750 170 12574.58 108.88 54964.60 88888.00 2012-06-18 22:57:44.875 170 12574.62 108.90 54964.60 88888.00 2012-06-18 22:57:45.000 170 12574.60 108.92 54964.62 88888.00 2012-06-18 22:57:45.125 170 12574.58 108.92 54964.65 88888.00 2012-06-18 22:57:45.250 170 12574.55 108.95 54964.65 88888.00 2012-06-18 22:57:45.375 170 12574.52 108.92 54964.60 88888.00 2012-06-18 22:57:45.500 170 12574.52 108.95 54964.60 88888.00 2012-06-18 22:57:45.625 170 12574.60 108.97 54964.62 88888.00 2012-06-18 22:57:45.750 170 12574.58 108.95 54964.57 88888.00 2012-06-18 22:57:45.875 170 12574.60 108.95 54964.60 88888.00 2012-06-18 22:57:46.000 170 12574.62 108.92 54964.57 88888.00 2012-06-18 22:57:46.125 170 12574.70 108.92 54964.60 88888.00 2012-06-18 22:57:46.250 170 12574.67 108.92 54964.55 88888.00 2012-06-18 22:57:46.375 170 12574.67 108.95 54964.55 88888.00 2012-06-18 22:57:46.500 170 12574.65 108.95 54964.55 88888.00 2012-06-18 22:57:46.625 170 12574.65 108.97 54964.57 88888.00 2012-06-18 22:57:46.750 170 12574.62 109.03 54964.55 88888.00 2012-06-18 22:57:46.875 170 12574.67 109.00 54964.53 88888.00 2012-06-18 22:57:47.000 170 12574.73 108.97 54964.50 88888.00 2012-06-18 22:57:47.125 170 12574.73 108.97 54964.53 88888.00 2012-06-18 22:57:47.250 170 12574.70 108.97 54964.53 88888.00 2012-06-18 22:57:47.375 170 12574.73 109.00 54964.50 88888.00 2012-06-18 22:57:47.500 170 12574.75 109.00 54964.53 88888.00 2012-06-18 22:57:47.625 170 12574.80 108.97 54964.50 88888.00 2012-06-18 22:57:47.750 170 12574.77 108.97 54964.50 88888.00 2012-06-18 22:57:47.875 170 12574.77 108.97 54964.50 88888.00 2012-06-18 22:57:48.000 170 12574.83 109.05 54964.50 88888.00 2012-06-18 22:57:48.125 170 12574.83 109.05 54964.53 88888.00 2012-06-18 22:57:48.250 170 12574.73 109.05 54964.53 88888.00 2012-06-18 22:57:48.375 170 12574.77 109.05 54964.50 88888.00 2012-06-18 22:57:48.500 170 12574.80 109.05 54964.47 88888.00 2012-06-18 22:57:48.625 170 12574.80 109.05 54964.47 88888.00 2012-06-18 22:57:48.750 170 12574.85 109.05 54964.47 88888.00 2012-06-18 22:57:48.875 170 12574.92 109.05 54964.47 88888.00 2012-06-18 22:57:49.000 170 12574.98 109.08 54964.50 88888.00 2012-06-18 22:57:49.125 170 12574.95 109.08 54964.47 88888.00 2012-06-18 22:57:49.250 170 12574.90 109.05 54964.45 88888.00 2012-06-18 22:57:49.375 170 12574.88 109.05 54964.45 88888.00 2012-06-18 22:57:49.500 170 12574.85 109.08 54964.45 88888.00 2012-06-18 22:57:49.625 170 12574.90 109.15 54964.47 88888.00 2012-06-18 22:57:49.750 170 12574.92 109.17 54964.53 88888.00 2012-06-18 22:57:49.875 170 12574.92 109.17 54964.47 88888.00 2012-06-18 22:57:50.000 170 12574.98 109.10 54964.43 88888.00 2012-06-18 22:57:50.125 170 12575.00 109.10 54964.45 88888.00 2012-06-18 22:57:50.250 170 12575.00 109.10 54964.53 88888.00 2012-06-18 22:57:50.375 170 12575.08 109.10 54964.47 88888.00 2012-06-18 22:57:50.500 170 12575.05 109.08 54964.45 88888.00 2012-06-18 22:57:50.625 170 12575.02 109.10 54964.45 88888.00 2012-06-18 22:57:50.750 170 12575.05 109.12 54964.45 88888.00 2012-06-18 22:57:50.875 170 12575.10 109.12 54964.47 88888.00 2012-06-18 22:57:51.000 170 12575.10 109.15 54964.45 88888.00 2012-06-18 22:57:51.125 170 12575.12 109.17 54964.45 88888.00 2012-06-18 22:57:51.250 170 12575.10 109.17 54964.45 88888.00 2012-06-18 22:57:51.375 170 12575.15 109.17 54964.45 88888.00 2012-06-18 22:57:51.500 170 12575.15 109.15 54964.43 88888.00 2012-06-18 22:57:51.625 170 12575.23 109.15 54964.45 88888.00 2012-06-18 22:57:51.750 170 12575.27 109.15 54964.43 88888.00 2012-06-18 22:57:51.875 170 12575.23 109.17 54964.45 88888.00 2012-06-18 22:57:52.000 170 12575.25 109.17 54964.43 88888.00 2012-06-18 22:57:52.125 170 12575.33 109.20 54964.40 88888.00 2012-06-18 22:57:52.250 170 12575.35 109.17 54964.40 88888.00 2012-06-18 22:57:52.375 170 12575.38 109.20 54964.43 88888.00 2012-06-18 22:57:52.500 170 12575.42 109.22 54964.43 88888.00 2012-06-18 22:57:52.625 170 12575.45 109.25 54964.40 88888.00 2012-06-18 22:57:52.750 170 12575.45 109.25 54964.40 88888.00 2012-06-18 22:57:52.875 170 12575.48 109.25 54964.43 88888.00 2012-06-18 22:57:53.000 170 12575.45 109.22 54964.38 88888.00 2012-06-18 22:57:53.125 170 12575.42 109.20 54964.35 88888.00 2012-06-18 22:57:53.250 170 12575.35 109.20 54964.35 88888.00 2012-06-18 22:57:53.375 170 12575.40 109.22 54964.38 88888.00 2012-06-18 22:57:53.500 170 12575.48 109.25 54964.40 88888.00 2012-06-18 22:57:53.625 170 12575.50 109.28 54964.40 88888.00 2012-06-18 22:57:53.750 170 12575.52 109.25 54964.38 88888.00 2012-06-18 22:57:53.875 170 12575.45 109.22 54964.35 88888.00 2012-06-18 22:57:54.000 170 12575.35 109.25 54964.32 88888.00 2012-06-18 22:57:54.125 170 12575.40 109.25 54964.35 88888.00 2012-06-18 22:57:54.250 170 12575.50 109.20 54964.32 88888.00 2012-06-18 22:57:54.375 170 12575.55 109.22 54964.32 88888.00 2012-06-18 22:57:54.500 170 12575.58 109.25 54964.32 88888.00 2012-06-18 22:57:54.625 170 12575.58 109.28 54964.35 88888.00 2012-06-18 22:57:54.750 170 12575.62 109.30 54964.30 88888.00 2012-06-18 22:57:54.875 170 12575.62 109.28 54964.30 88888.00 2012-06-18 22:57:55.000 170 12575.60 109.28 54964.30 88888.00 2012-06-18 22:57:55.125 170 12575.62 109.30 54964.28 88888.00 2012-06-18 22:57:55.250 170 12575.62 109.30 54964.32 88888.00 2012-06-18 22:57:55.375 170 12575.67 109.33 54964.35 88888.00 2012-06-18 22:57:55.500 170 12575.65 109.33 54964.35 88888.00 2012-06-18 22:57:55.625 170 12575.70 109.35 54964.35 88888.00 2012-06-18 22:57:55.750 170 12575.75 109.35 54964.32 88888.00 2012-06-18 22:57:55.875 170 12575.80 109.35 54964.35 88888.00 2012-06-18 22:57:56.000 170 12575.80 109.35 54964.30 88888.00 2012-06-18 22:57:56.125 170 12575.83 109.33 54964.32 88888.00 2012-06-18 22:57:56.250 170 12575.77 109.30 54964.32 88888.00 2012-06-18 22:57:56.375 170 12575.75 109.30 54964.30 88888.00 2012-06-18 22:57:56.500 170 12575.77 109.30 54964.32 88888.00 2012-06-18 22:57:56.625 170 12575.83 109.33 54964.30 88888.00 2012-06-18 22:57:56.750 170 12575.85 109.35 54964.30 88888.00 2012-06-18 22:57:56.875 170 12575.88 109.35 54964.30 88888.00 2012-06-18 22:57:57.000 170 12575.90 109.35 54964.30 88888.00 2012-06-18 22:57:57.125 170 12575.98 109.38 54964.32 88888.00 2012-06-18 22:57:57.250 170 12576.00 109.38 54964.30 88888.00 2012-06-18 22:57:57.375 170 12576.02 109.40 54964.32 88888.00 2012-06-18 22:57:57.500 170 12576.00 109.40 54964.32 88888.00 2012-06-18 22:57:57.625 170 12575.98 109.40 54964.35 88888.00 2012-06-18 22:57:57.750 170 12575.95 109.38 54964.32 88888.00 2012-06-18 22:57:57.875 170 12575.92 109.38 54964.32 88888.00 2012-06-18 22:57:58.000 170 12575.98 109.38 54964.30 88888.00 2012-06-18 22:57:58.125 170 12575.98 109.38 54964.28 88888.00 2012-06-18 22:57:58.250 170 12575.92 109.38 54964.30 88888.00 2012-06-18 22:57:58.375 170 12575.98 109.38 54964.28 88888.00 2012-06-18 22:57:58.500 170 12576.02 109.40 54964.28 88888.00 2012-06-18 22:57:58.625 170 12576.05 109.42 54964.28 88888.00 2012-06-18 22:57:58.750 170 12576.05 109.40 54964.25 88888.00 2012-06-18 22:57:58.875 170 12576.00 109.42 54964.25 88888.00 2012-06-18 22:57:59.000 170 12576.02 109.42 54964.25 88888.00 2012-06-18 22:57:59.125 170 12576.02 109.42 54964.25 88888.00 2012-06-18 22:57:59.250 170 12575.98 109.40 54964.25 88888.00 2012-06-18 22:57:59.375 170 12576.00 109.42 54964.25 88888.00 2012-06-18 22:57:59.500 170 12576.02 109.45 54964.28 88888.00 2012-06-18 22:57:59.625 170 12576.05 109.47 54964.30 88888.00 2012-06-18 22:57:59.750 170 12576.02 109.47 54964.28 88888.00 2012-06-18 22:57:59.875 170 12576.00 109.47 54964.25 88888.00 2012-06-18 22:58:00.000 170 12576.00 109.47 54964.28 88888.00 2012-06-18 22:58:00.125 170 12576.02 109.45 54964.25 88888.00 2012-06-18 22:58:00.250 170 12576.02 109.42 54964.22 88888.00 2012-06-18 22:58:00.375 170 12576.08 109.45 54964.22 88888.00 2012-06-18 22:58:00.500 170 12576.15 109.50 54964.22 88888.00 2012-06-18 22:58:00.625 170 12576.12 109.47 54964.25 88888.00 2012-06-18 22:58:00.750 170 12576.17 109.50 54964.28 88888.00 2012-06-18 22:58:00.875 170 12576.23 109.47 54964.25 88888.00 2012-06-18 22:58:01.000 170 12576.20 109.47 54964.22 88888.00 2012-06-18 22:58:01.125 170 12576.12 109.45 54964.22 88888.00 2012-06-18 22:58:01.250 170 12576.08 109.50 54964.22 88888.00 2012-06-18 22:58:01.375 170 12576.12 109.53 54964.22 88888.00 2012-06-18 22:58:01.500 170 12576.17 109.50 54964.20 88888.00 2012-06-18 22:58:01.625 170 12576.20 109.50 54964.20 88888.00 2012-06-18 22:58:01.750 170 12576.23 109.50 54964.20 88888.00 2012-06-18 22:58:01.875 170 12576.27 109.50 54964.20 88888.00 2012-06-18 22:58:02.000 170 12576.30 109.50 54964.20 88888.00 2012-06-18 22:58:02.125 170 12576.27 109.53 54964.25 88888.00 2012-06-18 22:58:02.250 170 12576.20 109.53 54964.25 88888.00 2012-06-18 22:58:02.375 170 12576.27 109.55 54964.25 88888.00 2012-06-18 22:58:02.500 170 12576.25 109.53 54964.25 88888.00 2012-06-18 22:58:02.625 170 12576.23 109.53 54964.22 88888.00 2012-06-18 22:58:02.750 170 12576.23 109.50 54964.20 88888.00 2012-06-18 22:58:02.875 170 12576.27 109.47 54964.22 88888.00 2012-06-18 22:58:03.000 170 12576.27 109.50 54964.22 88888.00 2012-06-18 22:58:03.125 170 12576.30 109.55 54964.25 88888.00 2012-06-18 22:58:03.250 170 12576.35 109.58 54964.25 88888.00 2012-06-18 22:58:03.375 170 12576.35 109.55 54964.22 88888.00 2012-06-18 22:58:03.500 170 12576.27 109.53 54964.20 88888.00 2012-06-18 22:58:03.625 170 12576.25 109.50 54964.20 88888.00 2012-06-18 22:58:03.750 170 12576.30 109.55 54964.20 88888.00 2012-06-18 22:58:03.875 170 12576.30 109.53 54964.22 88888.00 2012-06-18 22:58:04.000 170 12576.33 109.50 54964.20 88888.00 2012-06-18 22:58:04.125 170 12576.35 109.50 54964.22 88888.00 2012-06-18 22:58:04.250 170 12576.35 109.53 54964.22 88888.00 2012-06-18 22:58:04.375 170 12576.38 109.53 54964.20 88888.00 2012-06-18 22:58:04.500 170 12576.33 109.53 54964.20 88888.00 2012-06-18 22:58:04.625 170 12576.30 109.53 54964.20 88888.00 2012-06-18 22:58:04.750 170 12576.33 109.53 54964.22 88888.00 2012-06-18 22:58:04.875 170 12576.35 109.55 54964.22 88888.00 2012-06-18 22:58:05.000 170 12576.35 109.55 54964.22 88888.00 2012-06-18 22:58:05.125 170 12576.33 109.55 54964.22 88888.00 2012-06-18 22:58:05.250 170 12576.35 109.53 54964.22 88888.00 2012-06-18 22:58:05.375 170 12576.42 109.50 54964.22 88888.00 2012-06-18 22:58:05.500 170 12576.45 109.55 54964.25 88888.00 2012-06-18 22:58:05.625 170 12576.48 109.55 54964.25 88888.00 2012-06-18 22:58:05.750 170 12576.50 109.55 54964.22 88888.00 2012-06-18 22:58:05.875 170 12576.50 109.53 54964.22 88888.00 2012-06-18 22:58:06.000 170 12576.50 109.53 54964.22 88888.00 2012-06-18 22:58:06.125 170 12576.48 109.53 54964.22 88888.00 2012-06-18 22:58:06.250 170 12576.42 109.53 54964.25 88888.00 2012-06-18 22:58:06.375 170 12576.42 109.55 54964.28 88888.00 2012-06-18 22:58:06.500 170 12576.40 109.53 54964.25 88888.00 2012-06-18 22:58:06.625 170 12576.42 109.55 54964.22 88888.00 2012-06-18 22:58:06.750 170 12576.48 109.55 54964.22 88888.00 2012-06-18 22:58:06.875 170 12576.48 109.55 54964.25 88888.00 2012-06-18 22:58:07.000 170 12576.50 109.55 54964.22 88888.00 2012-06-18 22:58:07.125 170 12576.48 109.55 54964.25 88888.00 2012-06-18 22:58:07.250 170 12576.42 109.53 54964.25 88888.00 2012-06-18 22:58:07.375 170 12576.40 109.55 54964.22 88888.00 2012-06-18 22:58:07.500 170 12576.40 109.55 54964.20 88888.00 2012-06-18 22:58:07.625 170 12576.40 109.55 54964.20 88888.00 2012-06-18 22:58:07.750 170 12576.38 109.55 54964.25 88888.00 2012-06-18 22:58:07.875 170 12576.38 109.58 54964.28 88888.00 2012-06-18 22:58:08.000 170 12576.38 109.55 54964.28 88888.00 2012-06-18 22:58:08.125 170 12576.38 109.53 54964.25 88888.00 2012-06-18 22:58:08.250 170 12576.45 109.53 54964.25 88888.00 2012-06-18 22:58:08.375 170 12576.48 109.53 54964.25 88888.00 2012-06-18 22:58:08.500 170 12576.38 109.58 54964.25 88888.00 2012-06-18 22:58:08.625 170 12576.40 109.58 54964.22 88888.00 2012-06-18 22:58:08.750 170 12576.48 109.55 54964.20 88888.00 2012-06-18 22:58:08.875 170 12576.48 109.55 54964.22 88888.00 2012-06-18 22:58:09.000 170 12576.40 109.53 54964.25 88888.00 2012-06-18 22:58:09.125 170 12576.38 109.55 54964.25 88888.00 2012-06-18 22:58:09.250 170 12576.38 109.50 54964.25 88888.00 2012-06-18 22:58:09.375 170 12576.42 109.53 54964.22 88888.00 2012-06-18 22:58:09.500 170 12576.45 109.55 54964.20 88888.00 2012-06-18 22:58:09.625 170 12576.42 109.55 54964.25 88888.00 2012-06-18 22:58:09.750 170 12576.40 109.58 54964.28 88888.00 2012-06-18 22:58:09.875 170 12576.40 109.58 54964.28 88888.00 2012-06-18 22:58:10.000 170 12576.35 109.60 54964.28 88888.00 2012-06-18 22:58:10.125 170 12576.35 109.58 54964.25 88888.00 2012-06-18 22:58:10.250 170 12576.27 109.53 54964.20 88888.00 2012-06-18 22:58:10.375 170 12576.33 109.55 54964.22 88888.00 2012-06-18 22:58:10.500 170 12576.35 109.58 54964.25 88888.00 2012-06-18 22:58:10.625 170 12576.38 109.55 54964.22 88888.00 2012-06-18 22:58:10.750 170 12576.38 109.53 54964.22 88888.00 2012-06-18 22:58:10.875 170 12576.40 109.53 54964.28 88888.00 2012-06-18 22:58:11.000 170 12576.40 109.60 54964.28 88888.00 2012-06-18 22:58:11.125 170 12576.42 109.58 54964.28 88888.00 2012-06-18 22:58:11.250 170 12576.38 109.53 54964.25 88888.00 2012-06-18 22:58:11.375 170 12576.42 109.58 54964.25 88888.00 2012-06-18 22:58:11.500 170 12576.42 109.55 54964.25 88888.00 2012-06-18 22:58:11.625 170 12576.40 109.50 54964.20 88888.00 2012-06-18 22:58:11.750 170 12576.42 109.55 54964.30 88888.00 2012-06-18 22:58:11.875 170 12576.40 109.58 54964.28 88888.00 2012-06-18 22:58:12.000 170 12576.33 109.58 54964.22 88888.00 2012-06-18 22:58:12.125 170 12576.40 109.58 54964.25 88888.00 2012-06-18 22:58:12.250 170 12576.45 109.58 54964.25 88888.00 2012-06-18 22:58:12.375 170 12576.50 109.55 54964.28 88888.00 2012-06-18 22:58:12.500 170 12576.45 109.53 54964.25 88888.00 2012-06-18 22:58:12.625 170 12576.35 109.55 54964.28 88888.00 2012-06-18 22:58:12.750 170 12576.27 109.55 54964.25 88888.00 2012-06-18 22:58:12.875 170 12576.23 109.55 54964.25 88888.00 2012-06-18 22:58:13.000 170 12576.23 109.55 54964.28 88888.00 2012-06-18 22:58:13.125 170 12576.27 109.53 54964.30 88888.00 2012-06-18 22:58:13.250 170 12576.35 109.55 54964.30 88888.00 2012-06-18 22:58:13.375 170 12576.38 109.53 54964.28 88888.00 2012-06-18 22:58:13.500 170 12576.33 109.53 54964.28 88888.00 2012-06-18 22:58:13.625 170 12576.30 109.53 54964.30 88888.00 2012-06-18 22:58:13.750 170 12576.35 109.55 54964.32 88888.00 2012-06-18 22:58:13.875 170 12576.40 109.53 54964.32 88888.00 2012-06-18 22:58:14.000 170 12576.40 109.53 54964.32 88888.00 2012-06-18 22:58:14.125 170 12576.38 109.55 54964.32 88888.00 2012-06-18 22:58:14.250 170 12576.33 109.53 54964.30 88888.00 2012-06-18 22:58:14.375 170 12576.30 109.53 54964.30 88888.00 2012-06-18 22:58:14.500 170 12576.27 109.53 54964.30 88888.00 2012-06-18 22:58:14.625 170 12576.30 109.50 54964.32 88888.00 2012-06-18 22:58:14.750 170 12576.30 109.53 54964.30 88888.00 2012-06-18 22:58:14.875 170 12576.33 109.55 54964.32 88888.00 2012-06-18 22:58:15.000 170 12576.35 109.55 54964.35 88888.00 2012-06-18 22:58:15.125 170 12576.33 109.55 54964.32 88888.00 2012-06-18 22:58:15.250 170 12576.23 109.50 54964.30 88888.00 2012-06-18 22:58:15.375 170 12576.20 109.50 54964.35 88888.00 2012-06-18 22:58:15.500 170 12576.17 109.53 54964.35 88888.00 2012-06-18 22:58:15.625 170 12576.20 109.53 54964.32 88888.00 2012-06-18 22:58:15.750 170 12576.23 109.53 54964.32 88888.00 2012-06-18 22:58:15.875 170 12576.23 109.50 54964.30 88888.00 2012-06-18 22:58:16.000 170 12576.17 109.45 54964.32 88888.00 2012-06-18 22:58:16.125 170 12576.20 109.45 54964.32 88888.00 2012-06-18 22:58:16.250 170 12576.17 109.47 54964.38 88888.00 2012-06-18 22:58:16.375 170 12576.17 109.50 54964.38 88888.00 2012-06-18 22:58:16.500 170 12576.17 109.47 54964.40 88888.00 2012-06-18 22:58:16.625 170 12576.17 109.50 54964.40 88888.00 2012-06-18 22:58:16.750 170 12576.15 109.50 54964.40 88888.00 2012-06-18 22:58:16.875 170 12576.17 109.53 54964.40 88888.00 2012-06-18 22:58:17.000 170 12576.23 109.55 54964.40 88888.00 2012-06-18 22:58:17.125 170 12576.17 109.53 54964.43 88888.00 2012-06-18 22:58:17.250 170 12576.12 109.50 54964.40 88888.00 2012-06-18 22:58:17.375 170 12576.15 109.53 54964.40 88888.00 2012-06-18 22:58:17.500 170 12576.17 109.50 54964.40 88888.00 2012-06-18 22:58:17.625 170 12576.23 109.47 54964.40 88888.00 2012-06-18 22:58:17.750 170 12576.17 109.45 54964.43 88888.00 2012-06-18 22:58:17.875 170 12576.12 109.50 54964.43 88888.00 2012-06-18 22:58:18.000 170 12576.12 109.47 54964.43 88888.00 2012-06-18 22:58:18.125 170 12576.15 109.50 54964.45 88888.00 2012-06-18 22:58:18.250 170 12576.12 109.47 54964.47 88888.00 2012-06-18 22:58:18.375 170 12576.15 109.45 54964.45 88888.00 2012-06-18 22:58:18.500 170 12576.10 109.45 54964.45 88888.00 2012-06-18 22:58:18.625 170 12576.12 109.50 54964.45 88888.00 2012-06-18 22:58:18.750 170 12576.08 109.45 54964.45 88888.00 2012-06-18 22:58:18.875 170 12576.08 109.45 54964.43 88888.00 2012-06-18 22:58:19.000 170 12576.10 109.47 54964.45 88888.00 2012-06-18 22:58:19.125 170 12576.08 109.42 54964.50 88888.00 2012-06-18 22:58:19.250 170 12576.02 109.42 54964.50 88888.00 2012-06-18 22:58:19.375 170 12576.08 109.45 54964.50 88888.00 2012-06-18 22:58:19.500 170 12576.10 109.45 54964.50 88888.00 2012-06-18 22:58:19.625 170 12576.08 109.45 54964.53 88888.00 2012-06-18 22:58:19.750 170 12576.05 109.47 54964.47 88888.00 2012-06-18 22:58:19.875 170 12576.02 109.47 54964.50 88888.00 2012-06-18 22:58:20.000 170 12575.98 109.47 54964.47 88888.00 2012-06-18 22:58:20.125 170 12575.92 109.42 54964.50 88888.00 2012-06-18 22:58:20.250 170 12575.88 109.38 54964.45 88888.00 2012-06-18 22:58:20.375 170 12575.98 109.40 54964.45 88888.00 2012-06-18 22:58:20.500 170 12576.00 109.45 54964.43 88888.00 2012-06-18 22:58:20.625 170 12576.00 109.45 54964.47 88888.00 2012-06-18 22:58:20.750 170 12576.02 109.42 54964.47 88888.00 2012-06-18 22:58:20.875 170 12576.00 109.40 54964.45 88888.00 2012-06-18 22:58:21.000 170 12575.95 109.42 54964.47 88888.00 2012-06-18 22:58:21.125 170 12575.90 109.45 54964.50 88888.00 2012-06-18 22:58:21.250 170 12575.80 109.45 54964.53 88888.00 2012-06-18 22:58:21.375 170 12575.85 109.47 54964.53 88888.00 2012-06-18 22:58:21.500 170 12575.85 109.50 54964.53 88888.00 2012-06-18 22:58:21.625 170 12575.80 109.42 54964.53 88888.00 2012-06-18 22:58:21.750 170 12575.85 109.40 54964.47 88888.00 2012-06-18 22:58:21.875 170 12575.90 109.40 54964.53 88888.00 2012-06-18 22:58:22.000 170 12575.90 109.45 54964.53 88888.00 2012-06-18 22:58:22.125 170 12575.90 109.42 54964.57 88888.00 2012-06-18 22:58:22.250 170 12575.85 109.38 54964.55 88888.00 2012-06-18 22:58:22.375 170 12575.88 109.40 54964.57 88888.00 2012-06-18 22:58:22.500 170 12575.90 109.40 54964.60 88888.00 2012-06-18 22:58:22.625 170 12575.92 109.40 54964.57 88888.00 2012-06-18 22:58:22.750 170 12575.90 109.40 54964.55 88888.00 2012-06-18 22:58:22.875 170 12575.80 109.35 54964.57 88888.00 2012-06-18 22:58:23.000 170 12575.83 109.35 54964.57 88888.00 2012-06-18 22:58:23.125 170 12575.83 109.38 54964.60 88888.00 2012-06-18 22:58:23.250 170 12575.77 109.38 54964.60 88888.00 2012-06-18 22:58:23.375 170 12575.88 109.40 54964.60 88888.00 2012-06-18 22:58:23.500 170 12575.95 109.38 54964.57 88888.00 2012-06-18 22:58:23.625 170 12575.85 109.33 54964.57 88888.00 2012-06-18 22:58:23.750 170 12575.80 109.35 54964.60 88888.00 2012-06-18 22:58:23.875 170 12575.80 109.35 54964.57 88888.00 2012-06-18 22:58:24.000 170 12575.83 109.35 54964.57 88888.00 2012-06-18 22:58:24.125 170 12575.75 109.38 54964.57 88888.00 2012-06-18 22:58:24.250 170 12575.67 109.35 54964.62 88888.00 2012-06-18 22:58:24.375 170 12575.70 109.35 54964.60 88888.00 2012-06-18 22:58:24.500 170 12575.67 109.30 54964.60 88888.00 2012-06-18 22:58:24.625 170 12575.62 109.30 54964.60 88888.00 2012-06-18 22:58:24.750 170 12575.65 109.33 54964.62 88888.00 2012-06-18 22:58:24.875 170 12575.65 109.33 54964.62 88888.00 2012-06-18 22:58:25.000 170 12575.70 109.35 54964.62 88888.00 2012-06-18 22:58:25.125 170 12575.70 109.33 54964.65 88888.00 2012-06-18 22:58:25.250 170 12575.67 109.33 54964.70 88888.00 2012-06-18 22:58:25.375 170 12575.73 109.38 54964.72 88888.00 2012-06-18 22:58:25.500 170 12575.73 109.38 54964.70 88888.00 2012-06-18 22:58:25.625 170 12575.62 109.35 54964.65 88888.00 2012-06-18 22:58:25.750 170 12575.60 109.33 54964.65 88888.00 2012-06-18 22:58:25.875 170 12575.62 109.30 54964.62 88888.00 2012-06-18 22:58:26.000 170 12575.62 109.33 54964.65 88888.00 2012-06-18 22:58:26.125 170 12575.67 109.33 54964.70 88888.00 2012-06-18 22:58:26.250 170 12575.62 109.33 54964.70 88888.00 2012-06-18 22:58:26.375 170 12575.65 109.30 54964.70 88888.00 2012-06-18 22:58:26.500 170 12575.65 109.28 54964.68 88888.00 2012-06-18 22:58:26.625 170 12575.55 109.25 54964.65 88888.00 2012-06-18 22:58:26.750 170 12575.50 109.28 54964.68 88888.00 2012-06-18 22:58:26.875 170 12575.52 109.30 54964.68 88888.00 2012-06-18 22:58:27.000 170 12575.48 109.25 54964.70 88888.00 2012-06-18 22:58:27.125 170 12575.48 109.28 54964.72 88888.00 2012-06-18 22:58:27.250 170 12575.48 109.25 54964.72 88888.00 2012-06-18 22:58:27.375 170 12575.50 109.25 54964.70 88888.00 2012-06-18 22:58:27.500 170 12575.42 109.28 54964.70 88888.00 2012-06-18 22:58:27.625 170 12575.42 109.30 54964.70 88888.00 2012-06-18 22:58:27.750 170 12575.48 109.28 54964.70 88888.00 2012-06-18 22:58:27.875 170 12575.42 109.28 54964.70 88888.00 2012-06-18 22:58:28.000 170 12575.40 109.25 54964.70 88888.00 2012-06-18 22:58:28.125 170 12575.38 109.25 54964.72 88888.00 2012-06-18 22:58:28.250 170 12575.38 109.22 54964.72 88888.00 2012-06-18 22:58:28.375 170 12575.35 109.20 54964.72 88888.00 2012-06-18 22:58:28.500 170 12575.35 109.22 54964.72 88888.00 2012-06-18 22:58:28.625 170 12575.33 109.22 54964.72 88888.00 2012-06-18 22:58:28.750 170 12575.27 109.22 54964.75 88888.00 2012-06-18 22:58:28.875 170 12575.27 109.25 54964.72 88888.00 2012-06-18 22:58:29.000 170 12575.27 109.25 54964.72 88888.00 2012-06-18 22:58:29.125 170 12575.23 109.22 54964.78 88888.00 2012-06-18 22:58:29.250 170 12575.17 109.20 54964.80 88888.00 2012-06-18 22:58:29.375 170 12575.17 109.25 54964.82 88888.00 2012-06-18 22:58:29.500 170 12575.20 109.22 54964.80 88888.00 2012-06-18 22:58:29.625 170 12575.23 109.22 54964.80 88888.00 2012-06-18 22:58:29.750 170 12575.23 109.22 54964.80 88888.00 2012-06-18 22:58:29.875 170 12575.23 109.25 54964.82 88888.00 2012-06-18 22:58:30.000 170 12575.15 109.22 54964.80 88888.00 2012-06-18 22:58:30.125 170 12575.05 109.17 54964.80 88888.00 2012-06-18 22:58:30.250 170 12575.08 109.17 54964.82 88888.00 2012-06-18 22:58:30.375 170 12575.05 109.17 54964.85 88888.00 2012-06-18 22:58:30.500 170 12575.00 109.17 54964.82 88888.00 2012-06-18 22:58:30.625 170 12575.02 109.17 54964.82 88888.00 2012-06-18 22:58:30.750 170 12575.08 109.17 54964.82 88888.00 2012-06-18 22:58:30.875 170 12575.10 109.17 54964.85 88888.00 2012-06-18 22:58:31.000 170 12575.02 109.17 54964.82 88888.00 2012-06-18 22:58:31.125 170 12574.92 109.17 54964.85 88888.00 2012-06-18 22:58:31.250 170 12574.88 109.17 54964.85 88888.00 2012-06-18 22:58:31.375 170 12575.00 109.20 54964.85 88888.00 2012-06-18 22:58:31.500 170 12575.00 109.20 54964.88 88888.00 2012-06-18 22:58:31.625 170 12575.00 109.17 54964.88 88888.00 2012-06-18 22:58:31.750 170 12574.98 109.20 54964.90 88888.00 2012-06-18 22:58:31.875 170 12575.05 109.20 54964.93 88888.00 2012-06-18 22:58:32.000 170 12575.08 109.22 54964.90 88888.00 2012-06-18 22:58:32.125 170 12574.95 109.22 54964.90 88888.00 2012-06-18 22:58:32.250 170 12574.88 109.15 54964.88 88888.00 2012-06-18 22:58:32.375 170 12574.92 109.17 54964.90 88888.00 2012-06-18 22:58:32.500 170 12574.90 109.20 54964.90 88888.00 2012-06-18 22:58:32.625 170 12574.83 109.15 54964.85 88888.00 2012-06-18 22:58:32.750 170 12574.80 109.20 54964.88 88888.00 2012-06-18 22:58:32.875 170 12574.83 109.22 54964.90 88888.00 2012-06-18 22:58:33.000 170 12574.88 109.25 54964.93 88888.00 2012-06-18 22:58:33.125 170 12574.85 109.20 54964.93 88888.00 2012-06-18 22:58:33.250 170 12574.77 109.15 54964.90 88888.00 2012-06-18 22:58:33.375 170 12574.80 109.17 54964.95 88888.00 2012-06-18 22:58:33.500 170 12574.83 109.22 54964.95 88888.00 2012-06-18 22:58:33.625 170 12574.90 109.22 54964.95 88888.00 2012-06-18 22:58:33.750 170 12574.90 109.17 54964.95 88888.00 2012-06-18 22:58:33.875 170 12574.83 109.17 54964.95 88888.00 2012-06-18 22:58:34.000 170 12574.83 109.22 54964.95 88888.00 2012-06-18 22:58:34.125 170 12574.88 109.20 54964.97 88888.00 2012-06-18 22:58:34.250 170 12574.90 109.17 54964.97 88888.00 2012-06-18 22:58:34.375 170 12574.92 109.17 54964.95 88888.00 2012-06-18 22:58:34.500 170 12574.85 109.17 54964.93 88888.00 2012-06-18 22:58:34.625 170 12574.85 109.17 54964.95 88888.00 2012-06-18 22:58:34.750 170 12574.83 109.15 54964.97 88888.00 2012-06-18 22:58:34.875 170 12574.77 109.20 54964.97 88888.00 2012-06-18 22:58:35.000 170 12574.75 109.22 54964.97 88888.00 2012-06-18 22:58:35.125 170 12574.73 109.22 54965.00 88888.00 2012-06-18 22:58:35.250 170 12574.60 109.22 54965.03 88888.00 2012-06-18 22:58:35.375 170 12574.60 109.25 54965.00 88888.00 2012-06-18 22:58:35.500 170 12574.60 109.22 54965.00 88888.00 2012-06-18 22:58:35.625 170 12574.58 109.20 54965.00 88888.00 2012-06-18 22:58:35.750 170 12574.55 109.17 54965.03 88888.00 2012-06-18 22:58:35.875 170 12574.58 109.22 54965.03 88888.00 2012-06-18 22:58:36.000 170 12574.60 109.20 54965.03 88888.00 2012-06-18 22:58:36.125 170 12574.58 109.20 54965.00 88888.00 2012-06-18 22:58:36.250 170 12574.48 109.22 54965.03 88888.00 2012-06-18 22:58:36.375 170 12574.52 109.20 54965.03 88888.00 2012-06-18 22:58:36.500 170 12574.52 109.20 54965.00 88888.00 2012-06-18 22:58:36.625 170 12574.58 109.20 54965.03 88888.00 2012-06-18 22:58:36.750 170 12574.60 109.20 54965.03 88888.00 2012-06-18 22:58:36.875 170 12574.55 109.17 54965.03 88888.00 2012-06-18 22:58:37.000 170 12574.52 109.15 54965.03 88888.00 2012-06-18 22:58:37.125 170 12574.52 109.17 54965.03 88888.00 2012-06-18 22:58:37.250 170 12574.48 109.17 54965.03 88888.00 2012-06-18 22:58:37.375 170 12574.45 109.12 54965.00 88888.00 2012-06-18 22:58:37.500 170 12574.42 109.17 54965.03 88888.00 2012-06-18 22:58:37.625 170 12574.42 109.22 54965.05 88888.00 2012-06-18 22:58:37.750 170 12574.42 109.22 54965.10 88888.00 2012-06-18 22:58:37.875 170 12574.42 109.22 54965.10 88888.00 2012-06-18 22:58:38.000 170 12574.40 109.20 54965.10 88888.00 2012-06-18 22:58:38.125 170 12574.38 109.17 54965.07 88888.00 2012-06-18 22:58:38.250 170 12574.33 109.15 54965.05 88888.00 2012-06-18 22:58:38.375 170 12574.40 109.20 54965.05 88888.00 2012-06-18 22:58:38.500 170 12574.45 109.20 54965.05 88888.00 2012-06-18 22:58:38.625 170 12574.38 109.20 54965.07 88888.00 2012-06-18 22:58:38.750 170 12574.33 109.20 54965.10 88888.00 2012-06-18 22:58:38.875 170 12574.27 109.22 54965.10 88888.00 2012-06-18 22:58:39.000 170 12574.30 109.22 54965.10 88888.00 2012-06-18 22:58:39.125 170 12574.33 109.20 54965.12 88888.00 2012-06-18 22:58:39.250 170 12574.30 109.17 54965.12 88888.00 2012-06-18 22:58:39.375 170 12574.27 109.17 54965.10 88888.00 2012-06-18 22:58:39.500 170 12574.23 109.12 54965.10 88888.00 2012-06-18 22:58:39.625 170 12574.23 109.15 54965.12 88888.00 2012-06-18 22:58:39.750 170 12574.20 109.17 54965.12 88888.00 2012-06-18 22:58:39.875 170 12574.25 109.20 54965.12 88888.00 2012-06-18 22:58:40.000 170 12574.23 109.15 54965.07 88888.00 2012-06-18 22:58:40.125 170 12574.27 109.17 54965.07 88888.00 2012-06-18 22:58:40.250 170 12574.33 109.20 54965.15 88888.00 2012-06-18 22:58:40.375 170 12574.25 109.20 54965.15 88888.00 2012-06-18 22:58:40.500 170 12574.20 109.20 54965.15 88888.00 2012-06-18 22:58:40.625 170 12574.15 109.20 54965.18 88888.00 2012-06-18 22:58:40.750 170 12574.17 109.25 54965.15 88888.00 2012-06-18 22:58:40.875 170 12574.20 109.22 54965.15 88888.00 2012-06-18 22:58:41.000 170 12574.15 109.22 54965.12 88888.00 2012-06-18 22:58:41.125 170 12574.15 109.22 54965.15 88888.00 2012-06-18 22:58:41.250 170 12574.17 109.22 54965.15 88888.00 2012-06-18 22:58:41.375 170 12574.17 109.22 54965.12 88888.00 2012-06-18 22:58:41.500 170 12574.15 109.20 54965.15 88888.00 2012-06-18 22:58:41.625 170 12574.15 109.25 54965.18 88888.00 2012-06-18 22:58:41.750 170 12574.08 109.22 54965.18 88888.00 2012-06-18 22:58:41.875 170 12574.10 109.22 54965.22 88888.00 2012-06-18 22:58:42.000 170 12574.15 109.25 54965.18 88888.00 2012-06-18 22:58:42.125 170 12574.12 109.22 54965.18 88888.00 2012-06-18 22:58:42.250 170 12574.10 109.25 54965.22 88888.00 2012-06-18 22:58:42.375 170 12574.15 109.28 54965.20 88888.00 2012-06-18 22:58:42.500 170 12574.12 109.30 54965.20 88888.00 2012-06-18 22:58:42.625 170 12574.10 109.28 54965.15 88888.00 2012-06-18 22:58:42.750 170 12574.05 109.25 54965.18 88888.00 2012-06-18 22:58:42.875 170 12574.05 109.28 54965.20 88888.00 2012-06-18 22:58:43.000 170 12574.05 109.25 54965.20 88888.00 2012-06-18 22:58:43.125 170 12574.05 109.28 54965.22 88888.00 2012-06-18 22:58:43.250 170 12574.00 109.25 54965.18 88888.00 2012-06-18 22:58:43.375 170 12574.02 109.22 54965.18 88888.00 2012-06-18 22:58:43.500 170 12574.05 109.25 54965.18 88888.00 2012-06-18 22:58:43.625 170 12573.95 109.17 54965.15 88888.00 2012-06-18 22:58:43.750 170 12574.00 109.20 54965.18 88888.00 2012-06-18 22:58:43.875 170 12574.02 109.25 54965.20 88888.00 2012-06-18 22:58:44.000 170 12574.00 109.25 54965.18 88888.00 2012-06-18 22:58:44.125 170 12573.95 109.25 54965.18 88888.00 2012-06-18 22:58:44.250 170 12573.90 109.28 54965.18 88888.00 2012-06-18 22:58:44.375 170 12573.92 109.28 54965.18 88888.00 2012-06-18 22:58:44.500 170 12574.00 109.30 54965.22 88888.00 2012-06-18 22:58:44.625 170 12574.02 109.28 54965.20 88888.00 2012-06-18 22:58:44.750 170 12574.05 109.28 54965.20 88888.00 2012-06-18 22:58:44.875 170 12574.02 109.30 54965.20 88888.00 2012-06-18 22:58:45.000 170 12573.92 109.30 54965.22 88888.00 2012-06-18 22:58:45.125 170 12573.90 109.30 54965.22 88888.00 2012-06-18 22:58:45.250 170 12573.88 109.28 54965.22 88888.00 2012-06-18 22:58:45.375 170 12573.92 109.28 54965.20 88888.00 2012-06-18 22:58:45.500 170 12573.95 109.30 54965.20 88888.00 2012-06-18 22:58:45.625 170 12573.92 109.33 54965.20 88888.00 2012-06-18 22:58:45.750 170 12574.00 109.28 54965.20 88888.00 2012-06-18 22:58:45.875 170 12574.00 109.28 54965.20 88888.00 2012-06-18 22:58:46.000 170 12574.00 109.30 54965.18 88888.00 2012-06-18 22:58:46.125 170 12573.95 109.28 54965.20 88888.00 2012-06-18 22:58:46.250 170 12573.88 109.28 54965.22 88888.00 2012-06-18 22:58:46.375 170 12573.92 109.28 54965.22 88888.00 2012-06-18 22:58:46.500 170 12573.92 109.30 54965.20 88888.00 2012-06-18 22:58:46.625 170 12573.85 109.30 54965.20 88888.00 2012-06-18 22:58:46.750 170 12573.83 109.28 54965.20 88888.00 2012-06-18 22:58:46.875 170 12573.90 109.35 54965.20 88888.00 2012-06-18 22:58:47.000 170 12573.92 109.35 54965.20 88888.00 2012-06-18 22:58:47.125 170 12573.92 109.35 54965.20 88888.00 2012-06-18 22:58:47.250 170 12573.85 109.33 54965.20 88888.00 2012-06-18 22:58:47.375 170 12573.83 109.30 54965.22 88888.00 2012-06-18 22:58:47.500 170 12573.90 109.33 54965.20 88888.00 2012-06-18 22:58:47.625 170 12573.95 109.35 54965.18 88888.00 2012-06-18 22:58:47.750 170 12573.90 109.33 54965.18 88888.00 2012-06-18 22:58:47.875 170 12573.83 109.30 54965.18 88888.00 2012-06-18 22:58:48.000 170 12573.80 109.30 54965.18 88888.00 2012-06-18 22:58:48.125 170 12573.75 109.30 54965.18 88888.00 2012-06-18 22:58:48.250 170 12573.67 109.33 54965.20 88888.00 2012-06-18 22:58:48.375 170 12573.70 109.33 54965.18 88888.00 2012-06-18 22:58:48.500 170 12573.75 109.30 54965.18 88888.00 2012-06-18 22:58:48.625 170 12573.75 109.30 54965.18 88888.00 2012-06-18 22:58:48.750 170 12573.77 109.38 54965.22 88888.00 2012-06-18 22:58:48.875 170 12573.83 109.42 54965.25 88888.00 2012-06-18 22:58:49.000 170 12573.83 109.40 54965.20 88888.00 2012-06-18 22:58:49.125 170 12573.83 109.35 54965.20 88888.00 2012-06-18 22:58:49.250 170 12573.83 109.30 54965.20 88888.00 2012-06-18 22:58:49.375 170 12573.85 109.30 54965.20 88888.00 2012-06-18 22:58:49.500 170 12573.77 109.33 54965.18 88888.00 2012-06-18 22:58:49.625 170 12573.77 109.35 54965.18 88888.00 2012-06-18 22:58:49.750 170 12573.83 109.38 54965.20 88888.00 2012-06-18 22:58:49.875 170 12573.80 109.35 54965.20 88888.00 2012-06-18 22:58:50.000 170 12573.83 109.38 54965.18 88888.00 2012-06-18 22:58:50.125 170 12573.77 109.35 54965.18 88888.00 2012-06-18 22:58:50.250 170 12573.70 109.38 54965.20 88888.00 2012-06-18 22:58:50.375 170 12573.67 109.38 54965.22 88888.00 2012-06-18 22:58:50.500 170 12573.67 109.38 54965.22 88888.00 2012-06-18 22:58:50.625 170 12573.73 109.38 54965.18 88888.00 2012-06-18 22:58:50.750 170 12573.67 109.38 54965.15 88888.00 2012-06-18 22:58:50.875 170 12573.67 109.40 54965.20 88888.00 2012-06-18 22:58:51.000 170 12573.65 109.42 54965.20 88888.00 2012-06-18 22:58:51.125 170 12573.67 109.42 54965.18 88888.00 2012-06-18 22:58:51.250 170 12573.67 109.35 54965.20 88888.00 2012-06-18 22:58:51.375 170 12573.73 109.40 54965.18 88888.00 2012-06-18 22:58:51.500 170 12573.73 109.42 54965.20 88888.00 2012-06-18 22:58:51.625 170 12573.70 109.40 54965.18 88888.00 2012-06-18 22:58:51.750 170 12573.67 109.33 54965.15 88888.00 2012-06-18 22:58:51.875 170 12573.67 109.33 54965.18 88888.00 2012-06-18 22:58:52.000 170 12573.67 109.38 54965.18 88888.00 2012-06-18 22:58:52.125 170 12573.70 109.40 54965.20 88888.00 2012-06-18 22:58:52.250 170 12573.65 109.38 54965.18 88888.00 2012-06-18 22:58:52.375 170 12573.65 109.38 54965.18 88888.00 2012-06-18 22:58:52.500 170 12573.65 109.42 54965.20 88888.00 2012-06-18 22:58:52.625 170 12573.65 109.45 54965.20 88888.00 2012-06-18 22:58:52.750 170 12573.58 109.45 54965.18 88888.00 2012-06-18 22:58:52.875 170 12573.50 109.40 54965.15 88888.00 2012-06-18 22:58:53.000 170 12573.45 109.38 54965.15 88888.00 2012-06-18 22:58:53.125 170 12573.48 109.42 54965.20 88888.00 2012-06-18 22:58:53.250 170 12573.52 109.47 54965.20 88888.00 2012-06-18 22:58:53.375 170 12573.55 109.42 54965.18 88888.00 2012-06-18 22:58:53.500 170 12573.52 109.40 54965.20 88888.00 2012-06-18 22:58:53.625 170 12573.50 109.38 54965.18 88888.00 2012-06-18 22:58:53.750 170 12573.50 109.38 54965.18 88888.00 2012-06-18 22:58:53.875 170 12573.52 109.40 54965.18 88888.00 2012-06-18 22:58:54.000 170 12573.60 109.42 54965.12 88888.00 2012-06-18 22:58:54.125 170 12573.55 109.42 54965.18 88888.00 2012-06-18 22:58:54.250 170 12573.48 109.42 54965.15 88888.00 2012-06-18 22:58:54.375 170 12573.50 109.42 54965.12 88888.00 2012-06-18 22:58:54.500 170 12573.52 109.38 54965.10 88888.00 2012-06-18 22:58:54.625 170 12573.60 109.38 54965.15 88888.00 2012-06-18 22:58:54.750 170 12573.58 109.40 54965.15 88888.00 2012-06-18 22:58:54.875 170 12573.55 109.42 54965.18 88888.00 2012-06-18 22:58:55.000 170 12573.58 109.45 54965.15 88888.00 2012-06-18 22:58:55.125 170 12573.62 109.40 54965.18 88888.00 2012-06-18 22:58:55.250 170 12573.65 109.42 54965.18 88888.00 2012-06-18 22:58:55.375 170 12573.62 109.45 54965.12 88888.00 2012-06-18 22:58:55.500 170 12573.62 109.42 54965.15 88888.00 2012-06-18 22:58:55.625 170 12573.58 109.42 54965.12 88888.00 2012-06-18 22:58:55.750 170 12573.50 109.42 54965.12 88888.00 2012-06-18 22:58:55.875 170 12573.55 109.42 54965.15 88888.00 2012-06-18 22:58:56.000 170 12573.58 109.42 54965.12 88888.00 2012-06-18 22:58:56.125 170 12573.58 109.38 54965.12 88888.00 2012-06-18 22:58:56.250 170 12573.52 109.38 54965.15 88888.00 2012-06-18 22:58:56.375 170 12573.55 109.40 54965.15 88888.00 2012-06-18 22:58:56.500 170 12573.52 109.42 54965.15 88888.00 2012-06-18 22:58:56.625 170 12573.50 109.40 54965.15 88888.00 2012-06-18 22:58:56.750 170 12573.50 109.40 54965.12 88888.00 2012-06-18 22:58:56.875 170 12573.50 109.38 54965.15 88888.00 2012-06-18 22:58:57.000 170 12573.60 109.42 54965.10 88888.00 2012-06-18 22:58:57.125 170 12573.65 109.42 54965.15 88888.00 2012-06-18 22:58:57.250 170 12573.60 109.40 54965.15 88888.00 2012-06-18 22:58:57.375 170 12573.58 109.38 54965.12 88888.00 2012-06-18 22:58:57.500 170 12573.55 109.40 54965.12 88888.00 2012-06-18 22:58:57.625 170 12573.58 109.38 54965.12 88888.00 2012-06-18 22:58:57.750 170 12573.58 109.38 54965.10 88888.00 2012-06-18 22:58:57.875 170 12573.62 109.40 54965.12 88888.00 2012-06-18 22:58:58.000 170 12573.65 109.40 54965.15 88888.00 2012-06-18 22:58:58.125 170 12573.67 109.38 54965.15 88888.00 2012-06-18 22:58:58.250 170 12573.62 109.35 54965.10 88888.00 2012-06-18 22:58:58.375 170 12573.62 109.38 54965.12 88888.00 2012-06-18 22:58:58.500 170 12573.62 109.38 54965.12 88888.00 2012-06-18 22:58:58.625 170 12573.67 109.38 54965.10 88888.00 2012-06-18 22:58:58.750 170 12573.65 109.38 54965.10 88888.00 2012-06-18 22:58:58.875 170 12573.60 109.35 54965.10 88888.00 2012-06-18 22:59:00.000 170 12573.62 109.38 54965.07 88888.00 2012-06-18 22:59:00.125 170 12573.65 109.35 54965.07 88888.00 2012-06-18 22:59:00.250 170 12573.58 109.35 54965.05 88888.00 2012-06-18 22:59:00.375 170 12573.58 109.38 54965.05 88888.00 2012-06-18 22:59:00.500 170 12573.60 109.38 54965.05 88888.00 2012-06-18 22:59:00.625 170 12573.60 109.35 54965.07 88888.00 2012-06-18 22:59:00.750 170 12573.52 109.35 54965.07 88888.00 2012-06-18 22:59:00.875 170 12573.48 109.35 54965.07 88888.00 2012-06-18 22:59:00.000 170 12573.45 109.35 54965.07 88888.00 2012-06-18 22:59:00.125 170 12573.48 109.30 54965.05 88888.00 2012-06-18 22:59:00.250 170 12573.55 109.33 54965.07 88888.00 2012-06-18 22:59:00.375 170 12573.65 109.35 54965.07 88888.00 2012-06-18 22:59:00.500 170 12573.62 109.38 54965.07 88888.00 2012-06-18 22:59:00.625 170 12573.55 109.38 54965.05 88888.00 2012-06-18 22:59:00.750 170 12573.52 109.35 54965.05 88888.00 2012-06-18 22:59:00.875 170 12573.58 109.35 54965.05 88888.00 2012-06-18 22:59:01.000 170 12573.65 109.35 54965.03 88888.00 2012-06-18 22:59:01.125 170 12573.62 109.35 54965.03 88888.00 2012-06-18 22:59:01.250 170 12573.62 109.38 54965.05 88888.00 2012-06-18 22:59:01.375 170 12573.65 109.35 54965.05 88888.00 2012-06-18 22:59:01.500 170 12573.62 109.35 54965.05 88888.00 2012-06-18 22:59:01.625 170 12573.60 109.38 54965.05 88888.00 2012-06-18 22:59:01.750 170 12573.65 109.35 54965.05 88888.00 2012-06-18 22:59:01.875 170 12573.62 109.35 54965.05 88888.00 2012-06-18 22:59:02.000 170 12573.60 109.35 54965.00 88888.00 2012-06-18 22:59:02.125 170 12573.67 109.38 54965.00 88888.00 2012-06-18 22:59:02.250 170 12573.65 109.40 54965.03 88888.00 2012-06-18 22:59:02.375 170 12573.62 109.40 54965.05 88888.00 2012-06-18 22:59:02.500 170 12573.62 109.38 54965.05 88888.00 2012-06-18 22:59:02.625 170 12573.60 109.35 54965.03 88888.00 2012-06-18 22:59:02.750 170 12573.65 109.38 54965.03 88888.00 2012-06-18 22:59:02.875 170 12573.62 109.38 54965.00 88888.00 2012-06-18 22:59:03.000 170 12573.62 109.40 54965.00 88888.00 2012-06-18 22:59:03.125 170 12573.60 109.40 54965.03 88888.00 2012-06-18 22:59:03.250 170 12573.55 109.38 54965.00 88888.00 2012-06-18 22:59:03.375 170 12573.58 109.35 54964.97 88888.00 2012-06-18 22:59:03.500 170 12573.60 109.33 54964.95 88888.00 2012-06-18 22:59:03.625 170 12573.62 109.35 54964.97 88888.00 2012-06-18 22:59:03.750 170 12573.67 109.35 54965.00 88888.00 2012-06-18 22:59:03.875 170 12573.65 109.35 54964.97 88888.00 2012-06-18 22:59:04.000 170 12573.62 109.35 54965.00 88888.00 2012-06-18 22:59:04.125 170 12573.58 109.33 54965.03 88888.00 2012-06-18 22:59:04.250 170 12573.55 109.30 54964.97 88888.00 2012-06-18 22:59:04.375 170 12573.55 109.30 54964.95 88888.00 2012-06-18 22:59:04.500 170 12573.58 109.33 54964.97 88888.00 2012-06-18 22:59:04.625 170 12573.67 109.38 54965.00 88888.00 2012-06-18 22:59:04.750 170 12573.70 109.35 54965.03 88888.00 2012-06-18 22:59:04.875 170 12573.65 109.35 54965.03 88888.00 2012-06-18 22:59:05.000 170 12573.62 109.33 54964.97 88888.00 2012-06-18 22:59:05.125 170 12573.65 109.33 54964.95 88888.00 2012-06-18 22:59:05.250 170 12573.65 109.30 54964.95 88888.00 2012-06-18 22:59:05.375 170 12573.70 109.30 54964.97 88888.00 2012-06-18 22:59:05.500 170 12573.67 109.33 54964.95 88888.00 2012-06-18 22:59:05.625 170 12573.67 109.33 54964.95 88888.00 2012-06-18 22:59:05.750 170 12573.70 109.30 54964.97 88888.00 2012-06-18 22:59:05.875 170 12573.73 109.30 54964.97 88888.00 2012-06-18 22:59:06.000 170 12573.80 109.33 54964.95 88888.00 2012-06-18 22:59:06.125 170 12573.90 109.33 54964.97 88888.00 2012-06-18 22:59:06.250 170 12573.88 109.30 54964.95 88888.00 2012-06-18 22:59:06.375 170 12573.90 109.30 54964.93 88888.00 2012-06-18 22:59:06.500 170 12573.90 109.28 54964.93 88888.00 2012-06-18 22:59:06.625 170 12573.90 109.28 54964.90 88888.00 2012-06-18 22:59:06.750 170 12573.88 109.33 54964.90 88888.00 2012-06-18 22:59:06.875 170 12573.85 109.33 54964.93 88888.00 2012-06-18 22:59:07.000 170 12573.80 109.33 54964.93 88888.00 2012-06-18 22:59:07.125 170 12573.85 109.28 54964.93 88888.00 2012-06-18 22:59:07.250 170 12573.90 109.25 54964.90 88888.00 2012-06-18 22:59:07.375 170 12573.95 109.30 54964.90 88888.00 2012-06-18 22:59:07.500 170 12573.88 109.33 54964.93 88888.00 2012-06-18 22:59:07.625 170 12573.90 109.30 54964.90 88888.00 2012-06-18 22:59:07.750 170 12573.88 109.30 54964.90 88888.00 2012-06-18 22:59:07.875 170 12573.83 109.28 54964.88 88888.00 2012-06-18 22:59:08.000 170 12573.85 109.25 54964.90 88888.00 2012-06-18 22:59:08.125 170 12573.88 109.25 54964.90 88888.00 2012-06-18 22:59:08.250 170 12573.88 109.25 54964.88 88888.00 2012-06-18 22:59:08.375 170 12573.90 109.25 54964.88 88888.00 2012-06-18 22:59:08.500 170 12573.92 109.25 54964.88 88888.00 2012-06-18 22:59:08.625 170 12573.95 109.28 54964.88 88888.00 2012-06-18 22:59:08.750 170 12573.95 109.28 54964.88 88888.00 2012-06-18 22:59:08.875 170 12573.98 109.28 54964.88 88888.00 2012-06-18 22:59:09.000 170 12574.00 109.25 54964.88 88888.00 2012-06-18 22:59:09.125 170 12573.90 109.22 54964.85 88888.00 2012-06-18 22:59:09.250 170 12573.95 109.22 54964.88 88888.00 2012-06-18 22:59:09.375 170 12574.08 109.22 54964.85 88888.00 2012-06-18 22:59:09.500 170 12574.05 109.25 54964.85 88888.00 2012-06-18 22:59:09.625 170 12574.10 109.25 54964.88 88888.00 2012-06-18 22:59:09.750 170 12574.12 109.25 54964.85 88888.00 2012-06-18 22:59:09.875 170 12574.10 109.25 54964.82 88888.00 2012-06-18 22:59:10.000 170 12574.10 109.22 54964.85 88888.00 2012-06-18 22:59:10.125 170 12574.12 109.22 54964.85 88888.00 2012-06-18 22:59:10.250 170 12574.12 109.22 54964.82 88888.00 2012-06-18 22:59:10.375 170 12574.15 109.22 54964.80 88888.00 2012-06-18 22:59:10.500 170 12574.12 109.22 54964.82 88888.00 2012-06-18 22:59:10.625 170 12574.10 109.22 54964.82 88888.00 2012-06-18 22:59:10.750 170 12574.12 109.22 54964.82 88888.00 2012-06-18 22:59:10.875 170 12574.15 109.20 54964.85 88888.00 2012-06-18 22:59:11.000 170 12574.15 109.20 54964.80 88888.00 2012-06-18 22:59:11.125 170 12574.08 109.17 54964.80 88888.00 2012-06-18 22:59:11.250 170 12574.10 109.15 54964.82 88888.00 2012-06-18 22:59:11.375 170 12574.17 109.12 54964.80 88888.00 2012-06-18 22:59:11.500 170 12574.15 109.12 54964.85 88888.00 2012-06-18 22:59:11.625 170 12574.15 109.17 54964.85 88888.00 2012-06-18 22:59:11.750 170 12574.17 109.22 54964.88 88888.00 2012-06-18 22:59:11.875 170 12574.20 109.22 54964.85 88888.00 2012-06-18 22:59:12.000 170 12574.20 109.17 54964.82 88888.00 2012-06-18 22:59:12.125 170 12574.12 109.17 54964.82 88888.00 2012-06-18 22:59:12.250 170 12574.17 109.20 54964.88 88888.00 2012-06-18 22:59:12.375 170 12574.23 109.20 54964.85 88888.00 2012-06-18 22:59:12.500 170 12574.27 109.15 54964.82 88888.00 2012-06-18 22:59:12.625 170 12574.30 109.10 54964.80 88888.00 2012-06-18 22:59:12.750 170 12574.23 109.08 54964.80 88888.00 2012-06-18 22:59:12.875 170 12574.15 109.10 54964.80 88888.00 2012-06-18 22:59:13.000 170 12574.12 109.10 54964.80 88888.00 2012-06-18 22:59:13.125 170 12574.17 109.12 54964.82 88888.00 2012-06-18 22:59:13.250 170 12574.15 109.12 54964.80 88888.00 2012-06-18 22:59:13.375 170 12574.23 109.15 54964.82 88888.00 2012-06-18 22:59:13.500 170 12574.25 109.20 54964.80 88888.00 2012-06-18 22:59:13.625 170 12574.30 109.20 54964.80 88888.00 2012-06-18 22:59:13.750 170 12574.25 109.12 54964.78 88888.00 2012-06-18 22:59:13.875 170 12574.23 109.10 54964.75 88888.00 2012-06-18 22:59:14.000 170 12574.25 109.10 54964.72 88888.00 2012-06-18 22:59:14.125 170 12574.33 109.12 54964.72 88888.00 2012-06-18 22:59:14.250 170 12574.33 109.10 54964.75 88888.00 2012-06-18 22:59:14.375 170 12574.35 109.12 54964.75 88888.00 2012-06-18 22:59:14.500 170 12574.35 109.12 54964.75 88888.00 2012-06-18 22:59:14.625 170 12574.35 109.10 54964.72 88888.00 2012-06-18 22:59:14.750 170 12574.30 109.12 54964.72 88888.00 2012-06-18 22:59:14.875 170 12574.33 109.10 54964.75 88888.00 2012-06-18 22:59:15.000 170 12574.38 109.12 54964.72 88888.00 2012-06-18 22:59:15.125 170 12574.38 109.10 54964.70 88888.00 2012-06-18 22:59:15.250 170 12574.35 109.10 54964.70 88888.00 2012-06-18 22:59:15.375 170 12574.38 109.15 54964.72 88888.00 2012-06-18 22:59:15.500 170 12574.35 109.12 54964.72 88888.00 2012-06-18 22:59:15.625 170 12574.35 109.10 54964.68 88888.00 2012-06-18 22:59:15.750 170 12574.35 109.08 54964.72 88888.00 2012-06-18 22:59:15.875 170 12574.35 109.10 54964.72 88888.00 2012-06-18 22:59:16.000 170 12574.38 109.10 54964.70 88888.00 2012-06-18 22:59:16.125 170 12574.38 109.05 54964.70 88888.00 2012-06-18 22:59:16.250 170 12574.35 109.05 54964.72 88888.00 2012-06-18 22:59:16.375 170 12574.45 109.05 54964.75 88888.00 2012-06-18 22:59:16.500 170 12574.42 109.08 54964.72 88888.00 2012-06-18 22:59:16.625 170 12574.40 109.05 54964.72 88888.00 2012-06-18 22:59:16.750 170 12574.42 109.10 54964.72 88888.00 2012-06-18 22:59:16.875 170 12574.38 109.08 54964.75 88888.00 2012-06-18 22:59:17.000 170 12574.40 109.05 54964.72 88888.00 2012-06-18 22:59:17.125 170 12574.45 109.05 54964.72 88888.00 2012-06-18 22:59:17.250 170 12574.45 109.05 54964.70 88888.00 2012-06-18 22:59:17.375 170 12574.50 109.05 54964.68 88888.00 2012-06-18 22:59:17.500 170 12574.48 109.00 54964.65 88888.00 2012-06-18 22:59:17.625 170 12574.50 109.00 54964.65 88888.00 2012-06-18 22:59:17.750 170 12574.52 109.03 54964.68 88888.00 2012-06-18 22:59:17.875 170 12574.55 109.05 54964.68 88888.00 2012-06-18 22:59:18.000 170 12574.60 109.05 54964.70 88888.00 2012-06-18 22:59:18.125 170 12574.52 109.05 54964.70 88888.00 2012-06-18 22:59:18.250 170 12574.45 109.00 54964.68 88888.00 2012-06-18 22:59:18.375 170 12574.50 108.97 54964.68 88888.00 2012-06-18 22:59:18.500 170 12574.50 108.97 54964.68 88888.00 2012-06-18 22:59:18.625 170 12574.52 109.00 54964.68 88888.00 2012-06-18 22:59:18.750 170 12574.50 108.97 54964.68 88888.00 2012-06-18 22:59:18.875 170 12574.48 108.95 54964.68 88888.00 2012-06-18 22:59:19.000 170 12574.50 108.95 54964.68 88888.00 2012-06-18 22:59:19.125 170 12574.52 108.95 54964.70 88888.00 2012-06-18 22:59:19.250 170 12574.52 108.95 54964.70 88888.00 2012-06-18 22:59:19.375 170 12574.60 108.97 54964.65 88888.00 2012-06-18 22:59:19.500 170 12574.60 109.00 54964.68 88888.00 2012-06-18 22:59:19.625 170 12574.52 109.00 54964.65 88888.00 2012-06-18 22:59:19.750 170 12574.45 109.00 54964.68 88888.00 2012-06-18 22:59:19.875 170 12574.48 108.97 54964.65 88888.00 2012-06-18 22:59:20.000 170 12574.48 108.92 54964.62 88888.00 2012-06-18 22:59:20.125 170 12574.48 108.92 54964.65 88888.00 2012-06-18 22:59:20.250 170 12574.45 108.92 54964.65 88888.00 2012-06-18 22:59:20.375 170 12574.55 108.92 54964.65 88888.00 2012-06-18 22:59:20.500 170 12574.62 108.97 54964.65 88888.00 2012-06-18 22:59:20.625 170 12574.67 108.97 54964.62 88888.00 2012-06-18 22:59:20.750 170 12574.65 108.95 54964.62 88888.00 2012-06-18 22:59:20.875 170 12574.60 108.92 54964.62 88888.00 2012-06-18 22:59:21.000 170 12574.55 108.92 54964.65 88888.00 2012-06-18 22:59:21.125 170 12574.55 108.92 54964.65 88888.00 2012-06-18 22:59:21.250 170 12574.52 108.92 54964.65 88888.00 2012-06-18 22:59:21.375 170 12574.62 108.95 54964.65 88888.00 2012-06-18 22:59:21.500 170 12574.60 108.92 54964.62 88888.00 2012-06-18 22:59:21.625 170 12574.67 108.90 54964.62 88888.00 2012-06-18 22:59:21.750 170 12574.65 108.88 54964.65 88888.00 2012-06-18 22:59:21.875 170 12574.65 108.92 54964.68 88888.00 2012-06-18 22:59:22.000 170 12574.55 108.95 54964.70 88888.00 2012-06-18 22:59:22.125 170 12574.48 108.90 54964.68 88888.00 2012-06-18 22:59:22.250 170 12574.52 108.90 54964.62 88888.00 2012-06-18 22:59:22.375 170 12574.58 108.90 54964.60 88888.00 2012-06-18 22:59:22.500 170 12574.52 108.90 54964.60 88888.00 2012-06-18 22:59:22.625 170 12574.50 108.88 54964.62 88888.00 2012-06-18 22:59:22.750 170 12574.50 108.85 54964.62 88888.00 2012-06-18 22:59:22.875 170 12574.58 108.85 54964.62 88888.00 2012-06-18 22:59:23.000 170 12574.60 108.88 54964.60 88888.00 2012-06-18 22:59:23.125 170 12574.62 108.88 54964.57 88888.00 2012-06-18 22:59:23.250 170 12574.60 108.85 54964.57 88888.00 2012-06-18 22:59:23.375 170 12574.58 108.88 54964.60 88888.00 2012-06-18 22:59:23.500 170 12574.55 108.85 54964.60 88888.00 2012-06-18 22:59:23.625 170 12574.58 108.85 54964.60 88888.00 2012-06-18 22:59:23.750 170 12574.58 108.85 54964.62 88888.00 2012-06-18 22:59:23.875 170 12574.55 108.85 54964.62 88888.00 2012-06-18 22:59:24.000 170 12574.50 108.83 54964.60 88888.00 2012-06-18 22:59:24.125 170 12574.50 108.80 54964.60 88888.00 2012-06-18 22:59:24.250 170 12574.58 108.88 54964.60 88888.00 2012-06-18 22:59:24.375 170 12574.73 108.88 54964.60 88888.00 2012-06-18 22:59:24.500 170 12574.75 108.88 54964.57 88888.00 2012-06-18 22:59:24.625 170 12574.65 108.88 54964.62 88888.00 2012-06-18 22:59:24.750 170 12574.58 108.90 54964.62 88888.00 2012-06-18 22:59:24.875 170 12574.55 108.83 54964.60 88888.00 2012-06-18 22:59:25.000 170 12574.58 108.80 54964.57 88888.00 2012-06-18 22:59:25.125 170 12574.58 108.83 54964.60 88888.00 2012-06-18 22:59:25.250 170 12574.50 108.83 54964.60 88888.00 2012-06-18 22:59:25.375 170 12574.50 108.83 54964.57 88888.00 2012-06-18 22:59:25.500 170 12574.45 108.80 54964.60 88888.00 2012-06-18 22:59:25.625 170 12574.48 108.83 54964.57 88888.00 2012-06-18 22:59:25.750 170 12574.52 108.85 54964.60 88888.00 2012-06-18 22:59:25.875 170 12574.55 108.88 54964.62 88888.00 2012-06-18 22:59:26.000 170 12574.60 108.85 54964.62 88888.00 2012-06-18 22:59:26.125 170 12574.62 108.80 54964.60 88888.00 2012-06-18 22:59:26.250 170 12574.60 108.80 54964.60 88888.00 2012-06-18 22:59:26.375 170 12574.58 108.80 54964.57 88888.00 2012-06-18 22:59:26.500 170 12574.58 108.83 54964.60 88888.00 2012-06-18 22:59:26.625 170 12574.65 108.83 54964.60 88888.00 2012-06-18 22:59:26.750 170 12574.70 108.83 54964.60 88888.00 2012-06-18 22:59:26.875 170 12574.67 108.80 54964.57 88888.00 2012-06-18 22:59:27.000 170 12574.62 108.80 54964.60 88888.00 2012-06-18 22:59:27.125 170 12574.55 108.83 54964.60 88888.00 2012-06-18 22:59:27.250 170 12574.42 108.78 54964.65 88888.00 2012-06-18 22:59:27.375 170 12574.50 108.78 54964.60 88888.00 2012-06-18 22:59:27.500 170 12574.52 108.85 54964.60 88888.00 2012-06-18 22:59:27.625 170 12574.52 108.85 54964.57 88888.00 2012-06-18 22:59:27.750 170 12574.50 108.80 54964.57 88888.00 2012-06-18 22:59:27.875 170 12574.52 108.78 54964.53 88888.00 2012-06-18 22:59:28.000 170 12574.55 108.80 54964.55 88888.00 2012-06-18 22:59:28.125 170 12574.50 108.78 54964.57 88888.00 2012-06-18 22:59:28.250 170 12574.45 108.78 54964.60 88888.00 2012-06-18 22:59:28.375 170 12574.52 108.80 54964.57 88888.00 2012-06-18 22:59:28.500 170 12574.55 108.80 54964.57 88888.00 2012-06-18 22:59:28.625 170 12574.58 108.80 54964.60 88888.00 2012-06-18 22:59:28.750 170 12574.55 108.80 54964.60 88888.00 2012-06-18 22:59:28.875 170 12574.50 108.80 54964.62 88888.00 2012-06-18 22:59:29.000 170 12574.42 108.78 54964.60 88888.00 2012-06-18 22:59:29.125 170 12574.48 108.78 54964.62 88888.00 2012-06-18 22:59:29.250 170 12574.52 108.75 54964.60 88888.00 2012-06-18 22:59:29.375 170 12574.55 108.78 54964.60 88888.00 2012-06-18 22:59:29.500 170 12574.58 108.78 54964.62 88888.00 2012-06-18 22:59:29.625 170 12574.60 108.78 54964.65 88888.00 2012-06-18 22:59:29.750 170 12574.60 108.75 54964.65 88888.00 2012-06-18 22:59:29.875 170 12574.62 108.78 54964.65 88888.00 2012-06-18 22:59:30.000 170 12574.62 108.78 54964.62 88888.00 2012-06-18 22:59:30.125 170 12574.55 108.72 54964.60 88888.00 2012-06-18 22:59:30.250 170 12574.55 108.78 54964.60 88888.00 2012-06-18 22:59:30.375 170 12574.58 108.78 54964.60 88888.00 2012-06-18 22:59:30.500 170 12574.52 108.78 54964.65 88888.00 2012-06-18 22:59:30.625 170 12574.52 108.78 54964.62 88888.00 2012-06-18 22:59:30.750 170 12574.58 108.75 54964.62 88888.00 2012-06-18 22:59:30.875 170 12574.58 108.70 54964.60 88888.00 2012-06-18 22:59:31.000 170 12574.60 108.72 54964.57 88888.00 2012-06-18 22:59:31.125 170 12574.60 108.70 54964.60 88888.00 2012-06-18 22:59:31.250 170 12574.58 108.72 54964.60 88888.00 2012-06-18 22:59:31.375 170 12574.58 108.72 54964.57 88888.00 2012-06-18 22:59:31.500 170 12574.52 108.67 54964.55 88888.00 2012-06-18 22:59:31.625 170 12574.55 108.67 54964.57 88888.00 2012-06-18 22:59:31.750 170 12574.60 108.70 54964.57 88888.00 2012-06-18 22:59:31.875 170 12574.65 108.67 54964.57 88888.00 2012-06-18 22:59:32.000 170 12574.67 108.67 54964.53 88888.00 2012-06-18 22:59:32.125 170 12574.65 108.70 54964.57 88888.00 2012-06-18 22:59:32.250 170 12574.65 108.70 54964.60 88888.00 2012-06-18 22:59:32.375 170 12574.67 108.72 54964.57 88888.00 2012-06-18 22:59:32.500 170 12574.65 108.75 54964.57 88888.00 2012-06-18 22:59:32.625 170 12574.67 108.75 54964.60 88888.00 2012-06-18 22:59:32.750 170 12574.65 108.78 54964.60 88888.00 2012-06-18 22:59:32.875 170 12574.62 108.75 54964.62 88888.00 2012-06-18 22:59:33.000 170 12574.60 108.75 54964.57 88888.00 2012-06-18 22:59:33.125 170 12574.60 108.72 54964.60 88888.00 2012-06-18 22:59:33.250 170 12574.58 108.70 54964.57 88888.00 2012-06-18 22:59:33.375 170 12574.55 108.72 54964.57 88888.00 2012-06-18 22:59:33.500 170 12574.50 108.72 54964.57 88888.00 2012-06-18 22:59:33.625 170 12574.52 108.72 54964.57 88888.00 2012-06-18 22:59:33.750 170 12574.60 108.72 54964.55 88888.00 2012-06-18 22:59:33.875 170 12574.62 108.70 54964.55 88888.00 2012-06-18 22:59:34.000 170 12574.62 108.70 54964.57 88888.00 2012-06-18 22:59:34.125 170 12574.62 108.72 54964.57 88888.00 2012-06-18 22:59:34.250 170 12574.60 108.72 54964.62 88888.00 2012-06-18 22:59:34.375 170 12574.62 108.78 54964.65 88888.00 2012-06-18 22:59:34.500 170 12574.58 108.78 54964.57 88888.00 2012-06-18 22:59:34.625 170 12574.52 108.75 54964.60 88888.00 2012-06-18 22:59:34.750 170 12574.52 108.72 54964.57 88888.00 2012-06-18 22:59:34.875 170 12574.58 108.72 54964.62 88888.00 2012-06-18 22:59:35.000 170 12574.60 108.72 54964.62 88888.00 2012-06-18 22:59:35.125 170 12574.60 108.70 54964.62 88888.00 2012-06-18 22:59:35.250 170 12574.62 108.70 54964.62 88888.00 2012-06-18 22:59:35.375 170 12574.67 108.70 54964.60 88888.00 2012-06-18 22:59:35.500 170 12574.62 108.67 54964.62 88888.00 2012-06-18 22:59:35.625 170 12574.65 108.70 54964.60 88888.00 2012-06-18 22:59:35.750 170 12574.60 108.70 54964.60 88888.00 2012-06-18 22:59:35.875 170 12574.55 108.67 54964.60 88888.00 2012-06-18 22:59:36.000 170 12574.52 108.70 54964.60 88888.00 2012-06-18 22:59:36.125 170 12574.55 108.70 54964.60 88888.00 2012-06-18 22:59:36.250 170 12574.58 108.67 54964.57 88888.00 2012-06-18 22:59:36.375 170 12574.60 108.67 54964.57 88888.00 2012-06-18 22:59:36.500 170 12574.65 108.70 54964.55 88888.00 2012-06-18 22:59:36.625 170 12574.67 108.70 54964.57 88888.00 2012-06-18 22:59:36.750 170 12574.60 108.70 54964.60 88888.00 2012-06-18 22:59:36.875 170 12574.60 108.70 54964.62 88888.00 2012-06-18 22:59:37.000 170 12574.58 108.70 54964.62 88888.00 2012-06-18 22:59:37.125 170 12574.58 108.67 54964.65 88888.00 2012-06-18 22:59:37.250 170 12574.52 108.67 54964.60 88888.00 2012-06-18 22:59:37.375 170 12574.55 108.67 54964.60 88888.00 2012-06-18 22:59:37.500 170 12574.55 108.70 54964.60 88888.00 2012-06-18 22:59:37.625 170 12574.52 108.65 54964.57 88888.00 2012-06-18 22:59:37.750 170 12574.50 108.65 54964.57 88888.00 2012-06-18 22:59:37.875 170 12574.52 108.65 54964.60 88888.00 2012-06-18 22:59:38.000 170 12574.52 108.67 54964.60 88888.00 2012-06-18 22:59:38.125 170 12574.58 108.67 54964.60 88888.00 2012-06-18 22:59:38.250 170 12574.50 108.70 54964.57 88888.00 2012-06-18 22:59:38.375 170 12574.50 108.75 54964.60 88888.00 2012-06-18 22:59:38.500 170 12574.50 108.72 54964.60 88888.00 2012-06-18 22:59:38.625 170 12574.50 108.67 54964.60 88888.00 2012-06-18 22:59:38.750 170 12574.48 108.67 54964.60 88888.00 2012-06-18 22:59:38.875 170 12574.52 108.72 54964.60 88888.00 2012-06-18 22:59:39.000 170 12574.55 108.75 54964.57 88888.00 2012-06-18 22:59:39.125 170 12574.50 108.72 54964.62 88888.00 2012-06-18 22:59:39.250 170 12574.48 108.67 54964.62 88888.00 2012-06-18 22:59:39.375 170 12574.50 108.67 54964.60 88888.00 2012-06-18 22:59:39.500 170 12574.52 108.70 54964.60 88888.00 2012-06-18 22:59:39.625 170 12574.52 108.70 54964.62 88888.00 2012-06-18 22:59:39.750 170 12574.60 108.70 54964.62 88888.00 2012-06-18 22:59:39.875 170 12574.62 108.67 54964.60 88888.00 2012-06-18 22:59:40.000 170 12574.60 108.70 54964.57 88888.00 2012-06-18 22:59:40.125 170 12574.60 108.65 54964.60 88888.00 2012-06-18 22:59:40.250 170 12574.55 108.65 54964.60 88888.00 2012-06-18 22:59:40.375 170 12574.50 108.67 54964.60 88888.00 2012-06-18 22:59:40.500 170 12574.45 108.65 54964.60 88888.00 2012-06-18 22:59:40.625 170 12574.52 108.62 54964.60 88888.00 2012-06-18 22:59:40.750 170 12574.55 108.67 54964.62 88888.00 2012-06-18 22:59:40.875 170 12574.55 108.70 54964.65 88888.00 2012-06-18 22:59:41.000 170 12574.55 108.67 54964.62 88888.00 2012-06-18 22:59:41.125 170 12574.55 108.62 54964.65 88888.00 2012-06-18 22:59:41.250 170 12574.50 108.65 54964.62 88888.00 2012-06-18 22:59:41.375 170 12574.48 108.65 54964.60 88888.00 2012-06-18 22:59:41.500 170 12574.45 108.62 54964.60 88888.00 2012-06-18 22:59:41.625 170 12574.45 108.62 54964.60 88888.00 2012-06-18 22:59:41.750 170 12574.48 108.65 54964.60 88888.00 2012-06-18 22:59:41.875 170 12574.52 108.62 54964.60 88888.00 2012-06-18 22:59:42.000 170 12574.58 108.65 54964.62 88888.00 2012-06-18 22:59:42.125 170 12574.58 108.65 54964.60 88888.00 2012-06-18 22:59:42.250 170 12574.55 108.67 54964.60 88888.00 2012-06-18 22:59:42.375 170 12574.58 108.67 54964.60 88888.00 2012-06-18 22:59:42.500 170 12574.62 108.72 54964.62 88888.00 2012-06-18 22:59:42.625 170 12574.65 108.70 54964.62 88888.00 2012-06-18 22:59:42.750 170 12574.58 108.67 54964.60 88888.00 2012-06-18 22:59:42.875 170 12574.48 108.65 54964.60 88888.00 2012-06-18 22:59:43.000 170 12574.50 108.62 54964.60 88888.00 2012-06-18 22:59:43.125 170 12574.55 108.62 54964.60 88888.00 2012-06-18 22:59:43.250 170 12574.50 108.62 54964.57 88888.00 2012-06-18 22:59:43.375 170 12574.50 108.62 54964.57 88888.00 2012-06-18 22:59:43.500 170 12574.48 108.62 54964.57 88888.00 2012-06-18 22:59:43.625 170 12574.45 108.62 54964.60 88888.00 2012-06-18 22:59:43.750 170 12574.50 108.62 54964.57 88888.00 2012-06-18 22:59:43.875 170 12574.48 108.65 54964.57 88888.00 2012-06-18 22:59:44.000 170 12574.48 108.67 54964.60 88888.00 2012-06-18 22:59:44.125 170 12574.50 108.65 54964.60 88888.00 2012-06-18 22:59:44.250 170 12574.48 108.62 54964.62 88888.00 2012-06-18 22:59:44.375 170 12574.48 108.65 54964.62 88888.00 2012-06-18 22:59:44.500 170 12574.50 108.65 54964.60 88888.00 2012-06-18 22:59:44.625 170 12574.48 108.60 54964.60 88888.00 2012-06-18 22:59:44.750 170 12574.50 108.62 54964.60 88888.00 2012-06-18 22:59:44.875 170 12574.48 108.65 54964.62 88888.00 2012-06-18 22:59:45.000 170 12574.45 108.67 54964.62 88888.00 2012-06-18 22:59:45.125 170 12574.50 108.65 54964.65 88888.00 2012-06-18 22:59:45.250 170 12574.52 108.62 54964.62 88888.00 2012-06-18 22:59:45.375 170 12574.58 108.62 54964.62 88888.00 2012-06-18 22:59:45.500 170 12574.60 108.62 54964.62 88888.00 2012-06-18 22:59:45.625 170 12574.58 108.62 54964.62 88888.00 2012-06-18 22:59:45.750 170 12574.55 108.62 54964.62 88888.00 2012-06-18 22:59:45.875 170 12574.55 108.62 54964.65 88888.00 2012-06-18 22:59:46.000 170 12574.55 108.60 54964.62 88888.00 2012-06-18 22:59:46.125 170 12574.58 108.65 54964.62 88888.00 2012-06-18 22:59:46.250 170 12574.60 108.67 54964.65 88888.00 2012-06-18 22:59:46.375 170 12574.58 108.65 54964.62 88888.00 2012-06-18 22:59:46.500 170 12574.50 108.62 54964.62 88888.00 2012-06-18 22:59:46.625 170 12574.50 108.65 54964.62 88888.00 2012-06-18 22:59:46.750 170 12574.50 108.65 54964.62 88888.00 2012-06-18 22:59:46.875 170 12574.52 108.62 54964.60 88888.00 2012-06-18 22:59:47.000 170 12574.55 108.62 54964.62 88888.00 2012-06-18 22:59:47.125 170 12574.55 108.65 54964.65 88888.00 2012-06-18 22:59:47.250 170 12574.52 108.62 54964.62 88888.00 2012-06-18 22:59:47.375 170 12574.58 108.65 54964.65 88888.00 2012-06-18 22:59:47.500 170 12574.55 108.65 54964.62 88888.00 2012-06-18 22:59:47.625 170 12574.50 108.60 54964.57 88888.00 2012-06-18 22:59:47.750 170 12574.52 108.65 54964.57 88888.00 2012-06-18 22:59:47.875 170 12574.40 108.47 54964.45 88888.00 2012-06-18 22:59:48.000 170 12574.40 108.55 54964.47 88888.00 2012-06-18 22:59:48.125 170 12574.48 108.67 54964.57 88888.00 2012-06-18 22:59:48.250 170 12574.48 108.65 54964.60 88888.00 2012-06-18 22:59:48.375 170 12574.52 108.67 54964.62 88888.00 2012-06-18 22:59:48.500 170 12574.45 108.67 54964.62 88888.00 2012-06-18 22:59:48.625 170 12574.42 108.62 54964.62 88888.00 2012-06-18 22:59:48.750 170 12574.48 108.65 54964.62 88888.00 2012-06-18 22:59:48.875 170 12574.52 108.62 54964.60 88888.00 2012-06-18 22:59:49.000 170 12574.58 108.67 54964.57 88888.00 2012-06-18 22:59:49.125 170 12574.58 108.67 54964.62 88888.00 2012-06-18 22:59:49.250 170 12574.55 108.62 54964.60 88888.00 2012-06-18 22:59:49.375 170 12574.62 108.67 54964.60 88888.00 2012-06-18 22:59:49.500 170 12574.65 108.67 54964.60 88888.00 2012-06-18 22:59:49.625 170 12574.62 108.65 54964.60 88888.00 2012-06-18 22:59:49.750 170 12574.62 108.70 54964.62 88888.00 2012-06-18 22:59:49.875 170 12574.58 108.65 54964.62 88888.00 2012-06-18 22:59:50.000 170 12574.60 108.60 54964.60 88888.00 2012-06-18 22:59:50.125 170 12574.55 108.65 54964.65 88888.00 2012-06-18 22:59:50.250 170 12574.52 108.62 54964.60 88888.00 2012-06-18 22:59:50.375 170 12574.58 108.62 54964.57 88888.00 2012-06-18 22:59:50.500 170 12574.58 108.65 54964.60 88888.00 2012-06-18 22:59:50.625 170 12574.55 108.65 54964.62 88888.00 2012-06-18 22:59:50.750 170 12574.50 108.67 54964.60 88888.00 2012-06-18 22:59:50.875 170 12574.55 108.62 54964.60 88888.00 2012-06-18 22:59:51.000 170 12574.55 108.60 54964.57 88888.00 2012-06-18 22:59:51.125 170 12574.52 108.60 54964.57 88888.00 2012-06-18 22:59:51.250 170 12574.45 108.58 54964.62 88888.00 2012-06-18 22:59:51.375 170 12574.48 108.62 54964.62 88888.00 2012-06-18 22:59:51.500 170 12574.52 108.67 54964.60 88888.00 2012-06-18 22:59:51.625 170 12574.58 108.65 54964.60 88888.00 2012-06-18 22:59:51.750 170 12574.62 108.67 54964.62 88888.00 2012-06-18 22:59:51.875 170 12574.62 108.70 54964.62 88888.00 2012-06-18 22:59:52.000 170 12574.60 108.65 54964.60 88888.00 2012-06-18 22:59:52.125 170 12574.55 108.65 54964.62 88888.00 2012-06-18 22:59:52.250 170 12574.55 108.67 54964.62 88888.00 2012-06-18 22:59:52.375 170 12574.58 108.72 54964.65 88888.00 2012-06-18 22:59:52.500 170 12574.55 108.70 54964.62 88888.00 2012-06-18 22:59:52.625 170 12574.52 108.65 54964.60 88888.00 2012-06-18 22:59:52.750 170 12574.52 108.62 54964.57 88888.00 2012-06-18 22:59:52.875 170 12574.58 108.67 54964.60 88888.00 2012-06-18 22:59:53.000 170 12574.65 108.67 54964.55 88888.00 2012-06-18 22:59:53.125 170 12574.65 108.65 54964.57 88888.00 2012-06-18 22:59:53.250 170 12574.58 108.60 54964.60 88888.00 2012-06-18 22:59:53.375 170 12574.60 108.62 54964.60 88888.00 2012-06-18 22:59:53.500 170 12574.60 108.65 54964.60 88888.00 2012-06-18 22:59:53.625 170 12574.65 108.65 54964.57 88888.00 2012-06-18 22:59:53.750 170 12574.70 108.65 54964.60 88888.00 2012-06-18 22:59:53.875 170 12574.73 108.65 54964.60 88888.00 2012-06-18 22:59:54.000 170 12574.70 108.65 54964.60 88888.00 2012-06-18 22:59:54.125 170 12574.73 108.65 54964.62 88888.00 2012-06-18 22:59:54.250 170 12574.70 108.65 54964.60 88888.00 2012-06-18 22:59:54.375 170 12574.70 108.62 54964.60 88888.00 2012-06-18 22:59:54.500 170 12574.73 108.62 54964.57 88888.00 2012-06-18 22:59:54.625 170 12574.67 108.67 54964.57 88888.00 2012-06-18 22:59:54.750 170 12574.65 108.67 54964.57 88888.00 2012-06-18 22:59:54.875 170 12574.60 108.70 54964.60 88888.00 2012-06-18 22:59:55.000 170 12574.62 108.67 54964.62 88888.00 2012-06-18 22:59:55.125 170 12574.67 108.67 54964.62 88888.00 2012-06-18 22:59:55.250 170 12574.70 108.62 54964.60 88888.00 2012-06-18 22:59:55.375 170 12574.70 108.65 54964.57 88888.00 2012-06-18 22:59:55.500 170 12574.67 108.65 54964.60 88888.00 2012-06-18 22:59:55.625 170 12574.65 108.62 54964.57 88888.00 2012-06-18 22:59:55.750 170 12574.67 108.67 54964.60 88888.00 2012-06-18 22:59:55.875 170 12574.67 108.70 54964.62 88888.00 2012-06-18 22:59:56.000 170 12574.70 108.70 54964.60 88888.00 2012-06-18 22:59:56.125 170 12574.70 108.70 54964.60 88888.00 2012-06-18 22:59:56.250 170 12574.65 108.67 54964.53 88888.00 2012-06-18 22:59:56.375 170 12574.58 108.65 54964.55 88888.00 2012-06-18 22:59:56.500 170 12574.58 108.67 54964.57 88888.00 2012-06-18 22:59:56.625 170 12574.62 108.65 54964.57 88888.00 2012-06-18 22:59:56.750 170 12574.62 108.65 54964.60 88888.00 2012-06-18 22:59:56.875 170 12574.58 108.62 54964.57 88888.00 2012-06-18 22:59:57.000 170 12574.62 108.65 54964.53 88888.00 2012-06-18 22:59:57.125 170 12574.67 108.65 54964.55 88888.00 2012-06-18 22:59:57.250 170 12574.67 108.65 54964.55 88888.00 2012-06-18 22:59:57.375 170 12574.73 108.67 54964.55 88888.00 2012-06-18 22:59:57.500 170 12574.73 108.67 54964.57 88888.00 2012-06-18 22:59:57.625 170 12574.70 108.67 54964.60 88888.00 2012-06-18 22:59:57.750 170 12574.67 108.67 54964.60 88888.00 2012-06-18 22:59:57.875 170 12574.67 108.67 54964.57 88888.00 2012-06-18 22:59:58.000 170 12574.67 108.65 54964.57 88888.00 2012-06-18 22:59:58.125 170 12574.73 108.65 54964.55 88888.00 2012-06-18 22:59:58.250 170 12574.67 108.62 54964.55 88888.00 2012-06-18 22:59:58.375 170 12574.70 108.67 54964.57 88888.00 2012-06-18 22:59:58.500 170 12574.67 108.70 54964.57 88888.00 2012-06-18 22:59:58.625 170 12574.62 108.70 54964.60 88888.00 2012-06-18 22:59:58.750 170 12574.62 108.67 54964.57 88888.00 2012-06-18 22:59:58.875 170 12574.65 108.65 54964.57 88888.00 2012-06-18 22:59:59.000 170 12574.62 108.62 54964.57 88888.00 2012-06-18 22:59:59.125 170 12574.70 108.62 54964.55 88888.00 2012-06-18 22:59:59.250 170 12574.67 108.58 54964.55 88888.00 2012-06-18 22:59:59.375 170 12574.62 108.60 54964.53 88888.00 2012-06-18 22:59:59.500 170 12574.62 108.65 54964.55 88888.00 2012-06-18 22:59:59.625 170 12574.52 108.65 54964.57 88888.00 2012-06-18 22:59:59.750 170 12574.50 108.65 54964.57 88888.00 2012-06-18 22:59:59.875 170 12574.55 108.55 54964.55 88888.00 2012-06-18 23:00:01.000 170 12574.60 108.60 54964.53 88888.00 2012-06-18 23:00:01.125 170 12574.60 108.60 54964.53 88888.00 2012-06-18 23:00:01.250 170 12574.55 108.58 54964.53 88888.00 2012-06-18 23:00:01.375 170 12574.62 108.58 54964.55 88888.00 2012-06-18 23:00:01.500 170 12574.67 108.60 54964.55 88888.00 2012-06-18 23:00:01.625 170 12574.70 108.62 54964.57 88888.00 2012-06-18 23:00:01.750 170 12574.75 108.65 54964.57 88888.00 2012-06-18 23:00:01.875 170 12574.75 108.65 54964.57 88888.00 2012-06-18 23:00:01.000 170 12574.75 108.62 54964.55 88888.00 2012-06-18 23:00:01.125 170 12574.67 108.65 54964.57 88888.00 2012-06-18 23:00:01.250 170 12574.58 108.58 54964.57 88888.00 2012-06-18 23:00:01.375 170 12574.60 108.55 54964.55 88888.00 2012-06-18 23:00:01.500 170 12574.67 108.58 54964.57 88888.00 2012-06-18 23:00:01.625 170 12574.73 108.60 54964.57 88888.00 2012-06-18 23:00:01.750 170 12574.80 108.60 54964.57 88888.00 2012-06-18 23:00:01.875 170 12574.88 108.60 54964.55 88888.00 2012-06-18 23:00:02.000 170 12574.83 108.55 54964.53 88888.00 2012-06-18 23:00:02.125 170 12574.75 108.58 54964.55 88888.00 2012-06-18 23:00:02.250 170 12574.73 108.60 54964.53 88888.00 2012-06-18 23:00:02.375 170 12574.73 108.60 54964.53 88888.00 2012-06-18 23:00:02.500 170 12574.73 108.58 54964.55 88888.00 2012-06-18 23:00:02.625 170 12574.75 108.55 54964.55 88888.00 2012-06-18 23:00:02.750 170 12574.75 108.58 54964.55 88888.00 2012-06-18 23:00:02.875 170 12574.75 108.55 54964.55 88888.00 2012-06-18 23:00:03.000 170 12574.75 108.55 54964.53 88888.00 2012-06-18 23:00:03.125 170 12574.73 108.50 54964.53 88888.00 2012-06-18 23:00:03.250 170 12574.73 108.47 54964.55 88888.00 2012-06-18 23:00:03.375 170 12574.80 108.53 54964.55 88888.00 2012-06-18 23:00:03.500 170 12574.80 108.50 54964.57 88888.00 2012-06-18 23:00:03.625 170 12574.75 108.50 54964.57 88888.00 2012-06-18 23:00:03.750 170 12574.75 108.50 54964.57 88888.00 2012-06-18 23:00:03.875 170 12574.83 108.53 54964.55 88888.00 2012-06-18 23:00:04.000 170 12574.83 108.53 54964.57 88888.00 2012-06-18 23:00:04.125 170 12574.80 108.55 54964.57 88888.00 2012-06-18 23:00:04.250 170 12574.70 108.50 54964.55 88888.00 2012-06-18 23:00:04.375 170 12574.77 108.47 54964.53 88888.00 2012-06-18 23:00:04.500 170 12574.77 108.47 54964.55 88888.00 2012-06-18 23:00:04.625 170 12574.77 108.53 54964.53 88888.00 2012-06-18 23:00:04.750 170 12574.77 108.47 54964.55 88888.00 2012-06-18 23:00:04.875 170 12574.83 108.45 54964.55 88888.00 2012-06-18 23:00:05.000 170 12574.83 108.45 54964.50 88888.00 2012-06-18 23:00:05.125 170 12574.75 108.47 54964.55 88888.00 2012-06-18 23:00:05.250 170 12574.77 108.42 54964.53 88888.00 2012-06-18 23:00:05.375 170 12574.85 108.45 54964.55 88888.00 2012-06-18 23:00:05.500 170 12574.83 108.42 54964.53 88888.00 2012-06-18 23:00:05.625 170 12574.73 108.42 54964.53 88888.00 2012-06-18 23:00:05.750 170 12574.62 108.45 54964.55 88888.00 2012-06-18 23:00:05.875 170 12574.65 108.47 54964.55 88888.00 2012-06-18 23:00:06.000 170 12574.73 108.42 54964.53 88888.00 2012-06-18 23:00:06.125 170 12574.83 108.45 54964.53 88888.00 2012-06-18 23:00:06.250 170 12574.85 108.42 54964.55 88888.00 2012-06-18 23:00:06.375 170 12574.85 108.42 54964.55 88888.00 2012-06-18 23:00:06.500 170 12574.83 108.42 54964.57 88888.00 2012-06-18 23:00:06.625 170 12574.77 108.45 54964.57 88888.00 2012-06-18 23:00:06.750 170 12574.73 108.47 54964.60 88888.00 2012-06-18 23:00:06.875 170 12574.75 108.50 54964.60 88888.00 2012-06-18 23:00:07.000 170 12574.75 108.45 54964.55 88888.00 2012-06-18 23:00:07.125 170 12574.73 108.45 54964.53 88888.00 2012-06-18 23:00:07.250 170 12574.73 108.35 54964.55 88888.00 2012-06-18 23:00:07.375 170 12574.75 108.38 54964.53 88888.00 2012-06-18 23:00:07.500 170 12574.75 108.42 54964.55 88888.00 2012-06-18 23:00:07.625 170 12574.80 108.42 54964.55 88888.00 2012-06-18 23:00:07.750 170 12574.85 108.40 54964.57 88888.00 2012-06-18 23:00:07.875 170 12574.85 108.38 54964.55 88888.00 2012-06-18 23:00:08.000 170 12574.77 108.38 54964.53 88888.00 2012-06-18 23:00:08.125 170 12574.80 108.38 54964.55 88888.00 2012-06-18 23:00:08.250 170 12574.83 108.40 54964.55 88888.00 2012-06-18 23:00:08.375 170 12574.83 108.42 54964.55 88888.00 2012-06-18 23:00:08.500 170 12574.77 108.42 54964.55 88888.00 2012-06-18 23:00:08.625 170 12574.80 108.42 54964.55 88888.00 2012-06-18 23:00:08.750 170 12574.83 108.42 54964.55 88888.00 2012-06-18 23:00:08.875 170 12574.85 108.38 54964.55 88888.00 2012-06-18 23:00:09.000 170 12574.90 108.38 54964.55 88888.00 2012-06-18 23:00:09.125 170 12574.90 108.35 54964.53 88888.00 2012-06-18 23:00:09.250 170 12574.90 108.38 54964.55 88888.00 2012-06-18 23:00:09.375 170 12574.90 108.38 54964.55 88888.00 2012-06-18 23:00:09.500 170 12574.92 108.35 54964.55 88888.00 2012-06-18 23:00:09.625 170 12574.88 108.35 54964.55 88888.00 2012-06-18 23:00:09.750 170 12574.85 108.33 54964.55 88888.00 2012-06-18 23:00:09.875 170 12574.83 108.33 54964.55 88888.00 2012-06-18 23:00:10.000 170 12574.88 108.35 54964.55 88888.00 2012-06-18 23:00:10.125 170 12574.95 108.33 54964.53 88888.00 2012-06-18 23:00:10.250 170 12574.98 108.28 54964.50 88888.00 2012-06-18 23:00:10.375 170 12574.98 108.30 54964.53 88888.00 2012-06-18 23:00:10.500 170 12574.95 108.35 54964.55 88888.00 2012-06-18 23:00:10.625 170 12574.92 108.38 54964.57 88888.00 2012-06-18 23:00:10.750 170 12574.95 108.35 54964.55 88888.00 2012-06-18 23:00:10.875 170 12574.98 108.38 54964.57 88888.00 2012-06-18 23:00:11.000 170 12574.92 108.35 54964.55 88888.00 2012-06-18 23:00:11.125 170 12574.90 108.35 54964.55 88888.00 2012-06-18 23:00:11.250 170 12574.88 108.35 54964.57 88888.00 2012-06-18 23:00:11.375 170 12574.85 108.33 54964.55 88888.00 2012-06-18 23:00:11.500 170 12574.88 108.30 54964.53 88888.00 2012-06-18 23:00:11.625 170 12574.88 108.28 54964.53 88888.00 2012-06-18 23:00:11.750 170 12574.88 108.28 54964.53 88888.00 2012-06-18 23:00:11.875 170 12574.83 108.30 54964.55 88888.00 2012-06-18 23:00:12.000 170 12574.77 108.25 54964.53 88888.00 2012-06-18 23:00:12.125 170 12574.80 108.28 54964.53 88888.00 2012-06-18 23:00:12.250 170 12574.88 108.28 54964.53 88888.00 2012-06-18 23:00:12.375 170 12574.90 108.30 54964.53 88888.00 2012-06-18 23:00:12.500 170 12574.95 108.30 54964.50 88888.00 2012-06-18 23:00:12.625 170 12574.98 108.28 54964.50 88888.00 2012-06-18 23:00:12.750 170 12575.00 108.25 54964.47 88888.00 2012-06-18 23:00:12.875 170 12575.02 108.28 54964.47 88888.00 2012-06-18 23:00:13.000 170 12575.05 108.33 54964.50 88888.00 2012-06-18 23:00:13.125 170 12575.05 108.30 54964.53 88888.00 2012-06-18 23:00:13.250 170 12575.05 108.28 54964.50 88888.00 2012-06-18 23:00:13.375 170 12575.05 108.25 54964.47 88888.00 2012-06-18 23:00:13.500 170 12575.02 108.28 54964.50 88888.00 2012-06-18 23:00:13.625 170 12575.02 108.30 54964.50 88888.00 2012-06-18 23:00:13.750 170 12575.02 108.22 54964.53 88888.00 2012-06-18 23:00:13.875 170 12575.02 108.25 54964.53 88888.00 2012-06-18 23:00:14.000 170 12574.98 108.25 54964.50 88888.00 2012-06-18 23:00:14.125 170 12575.02 108.22 54964.53 88888.00 2012-06-18 23:00:14.250 170 12575.02 108.20 54964.53 88888.00 2012-06-18 23:00:14.375 170 12575.05 108.22 54964.53 88888.00 2012-06-18 23:00:14.500 170 12575.05 108.30 54964.57 88888.00 2012-06-18 23:00:14.625 170 12575.10 108.30 54964.57 88888.00 2012-06-18 23:00:14.750 170 12575.05 108.30 54964.57 88888.00 2012-06-18 23:00:14.875 170 12575.02 108.28 54964.55 88888.00 2012-06-18 23:00:15.000 170 12575.02 108.22 54964.50 88888.00 2012-06-18 23:00:15.125 170 12575.08 108.22 54964.50 88888.00 2012-06-18 23:00:15.250 170 12574.98 108.22 54964.45 88888.00 2012-06-18 23:00:15.375 170 12574.95 108.22 54964.50 88888.00 2012-06-18 23:00:15.500 170 12575.00 108.22 54964.50 88888.00 2012-06-18 23:00:15.625 170 12575.08 108.22 54964.53 88888.00 2012-06-18 23:00:15.750 170 12575.10 108.25 54964.47 88888.00 2012-06-18 23:00:15.875 170 12575.10 108.22 54964.53 88888.00 2012-06-18 23:00:16.000 170 12575.10 108.25 54964.53 88888.00 2012-06-18 23:00:16.125 170 12575.05 108.28 54964.50 88888.00 2012-06-18 23:00:16.250 170 12575.02 108.22 54964.45 88888.00 2012-06-18 23:00:16.375 170 12575.02 108.22 54964.45 88888.00 2012-06-18 23:00:16.500 170 12575.05 108.17 54964.43 88888.00 2012-06-18 23:00:16.625 170 12575.10 108.17 54964.47 88888.00 2012-06-18 23:00:16.750 170 12575.12 108.22 54964.47 88888.00 2012-06-18 23:00:16.875 170 12575.10 108.22 54964.50 88888.00 2012-06-18 23:00:17.000 170 12575.10 108.25 54964.47 88888.00 2012-06-18 23:00:17.125 170 12575.17 108.25 54964.50 88888.00 2012-06-18 23:00:17.250 170 12575.20 108.25 54964.50 88888.00 2012-06-18 23:00:17.375 170 12575.23 108.28 54964.50 88888.00 2012-06-18 23:00:17.500 170 12575.20 108.25 54964.45 88888.00 2012-06-18 23:00:17.625 170 12575.17 108.22 54964.47 88888.00 2012-06-18 23:00:17.750 170 12575.17 108.22 54964.45 88888.00 2012-06-18 23:00:17.875 170 12575.17 108.17 54964.45 88888.00 2012-06-18 23:00:18.000 170 12575.15 108.15 54964.45 88888.00 2012-06-18 23:00:18.125 170 12575.17 108.17 54964.47 88888.00 2012-06-18 23:00:18.250 170 12575.15 108.17 54964.50 88888.00 2012-06-18 23:00:18.375 170 12575.20 108.17 54964.47 88888.00 2012-06-18 23:00:18.500 170 12575.23 108.17 54964.47 88888.00 2012-06-18 23:00:18.625 170 12575.17 108.17 54964.45 88888.00 2012-06-18 23:00:18.750 170 12575.12 108.17 54964.45 88888.00 2012-06-18 23:00:18.875 170 12575.15 108.22 54964.47 88888.00 2012-06-18 23:00:19.000 170 12575.15 108.20 54964.45 88888.00 2012-06-18 23:00:19.125 170 12575.12 108.20 54964.43 88888.00 2012-06-18 23:00:19.250 170 12575.15 108.17 54964.47 88888.00 2012-06-18 23:00:19.375 170 12575.17 108.22 54964.47 88888.00 2012-06-18 23:00:19.500 170 12575.17 108.20 54964.47 88888.00 2012-06-18 23:00:19.625 170 12575.17 108.17 54964.43 88888.00 2012-06-18 23:00:19.750 170 12575.17 108.17 54964.43 88888.00 2012-06-18 23:00:19.875 170 12575.25 108.20 54964.43 88888.00 2012-06-18 23:00:20.000 170 12575.25 108.20 54964.45 88888.00 2012-06-18 23:00:20.125 170 12575.20 108.20 54964.43 88888.00 2012-06-18 23:00:20.250 170 12575.17 108.20 54964.45 88888.00 2012-06-18 23:00:20.375 170 12575.23 108.20 54964.43 88888.00 2012-06-18 23:00:20.500 170 12575.25 108.17 54964.40 88888.00 2012-06-18 23:00:20.625 170 12575.33 108.22 54964.45 88888.00 2012-06-18 23:00:20.750 170 12575.30 108.20 54964.45 88888.00 2012-06-18 23:00:20.875 170 12575.40 108.20 54964.45 88888.00 2012-06-18 23:00:21.000 170 12575.42 108.22 54964.43 88888.00 2012-06-18 23:00:21.125 170 12575.30 108.20 54964.43 88888.00 2012-06-18 23:00:21.250 170 12575.23 108.17 54964.47 88888.00 2012-06-18 23:00:21.375 170 12575.25 108.25 54964.45 88888.00 2012-06-18 23:00:21.500 170 12575.25 108.25 54964.45 88888.00 2012-06-18 23:00:21.625 170 12575.25 108.22 54964.45 88888.00 2012-06-18 23:00:21.750 170 12575.27 108.22 54964.45 88888.00 2012-06-18 23:00:21.875 170 12575.33 108.20 54964.45 88888.00 2012-06-18 23:00:22.000 170 12575.38 108.22 54964.45 88888.00 2012-06-18 23:00:22.125 170 12575.38 108.20 54964.47 88888.00 2012-06-18 23:00:22.250 170 12575.40 108.20 54964.45 88888.00 2012-06-18 23:00:22.375 170 12575.45 108.17 54964.45 88888.00 2012-06-18 23:00:22.500 170 12575.40 108.15 54964.43 88888.00 2012-06-18 23:00:22.625 170 12575.35 108.17 54964.43 88888.00 2012-06-18 23:00:22.750 170 12575.38 108.20 54964.38 88888.00 2012-06-18 23:00:22.875 170 12575.48 108.22 54964.40 88888.00 2012-06-18 23:00:23.000 170 12575.52 108.28 54964.43 88888.00 2012-06-18 23:00:23.125 170 12575.52 108.22 54964.43 88888.00 2012-06-18 23:00:23.250 170 12575.50 108.17 54964.43 88888.00 2012-06-18 23:00:23.375 170 12575.50 108.15 54964.38 88888.00 2012-06-18 23:00:23.500 170 12575.50 108.17 54964.38 88888.00 2012-06-18 23:00:23.625 170 12575.50 108.17 54964.35 88888.00 2012-06-18 23:00:23.750 170 12575.48 108.17 54964.38 88888.00 2012-06-18 23:00:23.875 170 12575.45 108.20 54964.38 88888.00 2012-06-18 23:00:24.000 170 12575.40 108.22 54964.38 88888.00 2012-06-18 23:00:24.125 170 12575.40 108.28 54964.40 88888.00 2012-06-18 23:00:24.250 170 12575.45 108.28 54964.40 88888.00 2012-06-18 23:00:24.375 170 12575.48 108.25 54964.38 88888.00 2012-06-18 23:00:24.500 170 12575.45 108.17 54964.35 88888.00 2012-06-18 23:00:24.625 170 12575.45 108.22 54964.38 88888.00 2012-06-18 23:00:24.750 170 12575.45 108.22 54964.40 88888.00 2012-06-18 23:00:24.875 170 12575.42 108.22 54964.38 88888.00 2012-06-18 23:00:25.000 170 12575.45 108.25 54964.40 88888.00 2012-06-18 23:00:25.125 170 12575.52 108.28 54964.43 88888.00 2012-06-18 23:00:25.250 170 12575.45 108.22 54964.40 88888.00 2012-06-18 23:00:25.375 170 12575.50 108.28 54964.38 88888.00 2012-06-18 23:00:25.500 170 12575.52 108.28 54964.38 88888.00 2012-06-18 23:00:25.625 170 12575.58 108.28 54964.40 88888.00 2012-06-18 23:00:25.750 170 12575.58 108.25 54964.40 88888.00 2012-06-18 23:00:25.875 170 12575.58 108.28 54964.40 88888.00 2012-06-18 23:00:26.000 170 12575.60 108.28 54964.40 88888.00 2012-06-18 23:00:26.125 170 12575.62 108.22 54964.40 88888.00 2012-06-18 23:00:26.250 170 12575.62 108.25 54964.40 88888.00 2012-06-18 23:00:26.375 170 12575.67 108.33 54964.40 88888.00 2012-06-18 23:00:26.500 170 12575.67 108.28 54964.40 88888.00 2012-06-18 23:00:26.625 170 12575.65 108.25 54964.40 88888.00 2012-06-18 23:00:26.750 170 12575.65 108.25 54964.38 88888.00 2012-06-18 23:00:26.875 170 12575.70 108.25 54964.40 88888.00 2012-06-18 23:00:27.000 170 12575.73 108.22 54964.38 88888.00 2012-06-18 23:00:27.125 170 12575.73 108.22 54964.38 88888.00 2012-06-18 23:00:27.250 170 12575.65 108.20 54964.40 88888.00 2012-06-18 23:00:27.375 170 12575.67 108.22 54964.38 88888.00 2012-06-18 23:00:27.500 170 12575.70 108.22 54964.35 88888.00 2012-06-18 23:00:27.625 170 12575.70 108.25 54964.40 88888.00 2012-06-18 23:00:27.750 170 12575.70 108.28 54964.38 88888.00 2012-06-18 23:00:27.875 170 12575.70 108.25 54964.35 88888.00 2012-06-18 23:00:28.000 170 12575.67 108.25 54964.35 88888.00 2012-06-18 23:00:28.125 170 12575.62 108.28 54964.35 88888.00 2012-06-18 23:00:28.250 170 12575.60 108.22 54964.38 88888.00 2012-06-18 23:00:28.375 170 12575.67 108.20 54964.38 88888.00 2012-06-18 23:00:28.500 170 12575.73 108.20 54964.35 88888.00 2012-06-18 23:00:28.625 170 12575.70 108.22 54964.35 88888.00 2012-06-18 23:00:28.750 170 12575.70 108.22 54964.40 88888.00 2012-06-18 23:00:28.875 170 12575.75 108.22 54964.40 88888.00 2012-06-18 23:00:29.000 170 12575.73 108.25 54964.40 88888.00 2012-06-18 23:00:29.125 170 12575.70 108.25 54964.38 88888.00 2012-06-18 23:00:29.250 170 12575.65 108.25 54964.38 88888.00 2012-06-18 23:00:29.375 170 12575.65 108.28 54964.40 88888.00 2012-06-18 23:00:29.500 170 12575.67 108.25 54964.40 88888.00 2012-06-18 23:00:29.625 170 12575.70 108.28 54964.38 88888.00 2012-06-18 23:00:29.750 170 12575.70 108.28 54964.35 88888.00 2012-06-18 23:00:29.875 170 12575.67 108.30 54964.35 88888.00 2012-06-18 23:00:30.000 170 12575.70 108.25 54964.35 88888.00 2012-06-18 23:00:30.125 170 12575.70 108.28 54964.38 88888.00 2012-06-18 23:00:30.250 170 12575.65 108.22 54964.35 88888.00 2012-06-18 23:00:30.375 170 12575.65 108.25 54964.38 88888.00 2012-06-18 23:00:30.500 170 12575.67 108.22 54964.35 88888.00 2012-06-18 23:00:30.625 170 12575.70 108.28 54964.38 88888.00 2012-06-18 23:00:30.750 170 12575.70 108.28 54964.35 88888.00 2012-06-18 23:00:30.875 170 12575.67 108.28 54964.40 88888.00 2012-06-18 23:00:31.000 170 12575.65 108.25 54964.40 88888.00 2012-06-18 23:00:31.125 170 12575.60 108.25 54964.40 88888.00 2012-06-18 23:00:31.250 170 12575.60 108.25 54964.40 88888.00 2012-06-18 23:00:31.375 170 12575.70 108.28 54964.43 88888.00 2012-06-18 23:00:31.500 170 12575.75 108.30 54964.40 88888.00 2012-06-18 23:00:31.625 170 12575.77 108.25 54964.38 88888.00 2012-06-18 23:00:31.750 170 12575.85 108.22 54964.35 88888.00 2012-06-18 23:00:31.875 170 12575.88 108.28 54964.38 88888.00 2012-06-18 23:00:32.000 170 12575.85 108.28 54964.38 88888.00 2012-06-18 23:00:32.125 170 12575.83 108.25 54964.38 88888.00 2012-06-18 23:00:32.250 170 12575.77 108.25 54964.40 88888.00 2012-06-18 23:00:32.375 170 12575.77 108.28 54964.40 88888.00 2012-06-18 23:00:32.500 170 12575.75 108.28 54964.38 88888.00 2012-06-18 23:00:32.625 170 12575.75 108.25 54964.40 88888.00 2012-06-18 23:00:32.750 170 12575.77 108.22 54964.38 88888.00 2012-06-18 23:00:32.875 170 12575.77 108.22 54964.35 88888.00 2012-06-18 23:00:33.000 170 12575.70 108.25 54964.35 88888.00 2012-06-18 23:00:33.125 170 12575.73 108.28 54964.38 88888.00 2012-06-18 23:00:33.250 170 12575.75 108.25 54964.38 88888.00 2012-06-18 23:00:33.375 170 12575.80 108.25 54964.35 88888.00 2012-06-18 23:00:33.500 170 12575.75 108.22 54964.35 88888.00 2012-06-18 23:00:33.625 170 12575.70 108.22 54964.38 88888.00 2012-06-18 23:00:33.750 170 12575.70 108.30 54964.38 88888.00 2012-06-18 23:00:33.875 170 12575.70 108.28 54964.38 88888.00 2012-06-18 23:00:34.000 170 12575.70 108.25 54964.32 88888.00 2012-06-18 23:00:34.125 170 12575.75 108.25 54964.35 88888.00 2012-06-18 23:00:34.250 170 12575.77 108.28 54964.38 88888.00 2012-06-18 23:00:34.375 170 12575.88 108.30 54964.40 88888.00 2012-06-18 23:00:34.500 170 12575.83 108.33 54964.38 88888.00 2012-06-18 23:00:34.625 170 12575.75 108.25 54964.38 88888.00 2012-06-18 23:00:34.750 170 12575.80 108.25 54964.35 88888.00 2012-06-18 23:00:34.875 170 12575.85 108.30 54964.40 88888.00 2012-06-18 23:00:35.000 170 12575.83 108.33 54964.40 88888.00 2012-06-18 23:00:35.125 170 12575.77 108.30 54964.40 88888.00 2012-06-18 23:00:35.250 170 12575.70 108.22 54964.35 88888.00 2012-06-18 23:00:35.375 170 12575.67 108.22 54964.35 88888.00 2012-06-18 23:00:35.500 170 12575.67 108.25 54964.38 88888.00 2012-06-18 23:00:35.625 170 12575.75 108.25 54964.38 88888.00 2012-06-18 23:00:35.750 170 12575.80 108.28 54964.38 88888.00 2012-06-18 23:00:35.875 170 12575.77 108.25 54964.35 88888.00 2012-06-18 23:00:36.000 170 12575.75 108.25 54964.35 88888.00 2012-06-18 23:00:36.125 170 12575.85 108.28 54964.38 88888.00 2012-06-18 23:00:36.250 170 12575.85 108.25 54964.35 88888.00 2012-06-18 23:00:36.375 170 12575.80 108.25 54964.30 88888.00 2012-06-18 23:00:36.500 170 12575.77 108.25 54964.30 88888.00 2012-06-18 23:00:36.625 170 12575.73 108.28 54964.35 88888.00 2012-06-18 23:00:36.750 170 12575.80 108.28 54964.35 88888.00 2012-06-18 23:00:36.875 170 12575.85 108.25 54964.35 88888.00 2012-06-18 23:00:37.000 170 12575.88 108.22 54964.32 88888.00 2012-06-18 23:00:37.125 170 12575.83 108.25 54964.38 88888.00 2012-06-18 23:00:37.250 170 12575.83 108.28 54964.43 88888.00 2012-06-18 23:00:37.375 170 12575.83 108.33 54964.40 88888.00 2012-06-18 23:00:37.500 170 12575.75 108.30 54964.35 88888.00 2012-06-18 23:00:37.625 170 12575.80 108.30 54964.38 88888.00 2012-06-18 23:00:37.750 170 12575.88 108.30 54964.40 88888.00 2012-06-18 23:00:37.875 170 12575.83 108.28 54964.38 88888.00 2012-06-18 23:00:38.000 170 12575.75 108.28 54964.38 88888.00 2012-06-18 23:00:38.125 170 12575.75 108.28 54964.38 88888.00 2012-06-18 23:00:38.250 170 12575.75 108.25 54964.40 88888.00 2012-06-18 23:00:38.375 170 12575.80 108.28 54964.40 88888.00 2012-06-18 23:00:38.500 170 12575.83 108.30 54964.43 88888.00 2012-06-18 23:00:38.625 170 12575.83 108.35 54964.43 88888.00 2012-06-18 23:00:38.750 170 12575.80 108.28 54964.40 88888.00 2012-06-18 23:00:38.875 170 12575.75 108.30 54964.40 88888.00 2012-06-18 23:00:39.000 170 12575.80 108.30 54964.43 88888.00 2012-06-18 23:00:39.125 170 12575.85 108.33 54964.40 88888.00 2012-06-18 23:00:39.250 170 12575.85 108.30 54964.40 88888.00 2012-06-18 23:00:39.375 170 12575.83 108.30 54964.40 88888.00 2012-06-18 23:00:39.500 170 12575.73 108.25 54964.40 88888.00 2012-06-18 23:00:39.625 170 12575.73 108.28 54964.43 88888.00 2012-06-18 23:00:39.750 170 12575.80 108.35 54964.43 88888.00 2012-06-18 23:00:39.875 170 12575.80 108.30 54964.43 88888.00 2012-06-18 23:00:40.000 170 12575.80 108.33 54964.40 88888.00 2012-06-18 23:00:40.125 170 12575.77 108.33 54964.43 88888.00 2012-06-18 23:00:40.250 170 12575.73 108.28 54964.38 88888.00 2012-06-18 23:00:40.375 170 12575.77 108.28 54964.40 88888.00 2012-06-18 23:00:40.500 170 12575.77 108.28 54964.40 88888.00 2012-06-18 23:00:40.625 170 12575.77 108.30 54964.40 88888.00 2012-06-18 23:00:40.750 170 12575.83 108.35 54964.40 88888.00 2012-06-18 23:00:40.875 170 12575.83 108.35 54964.40 88888.00 2012-06-18 23:00:41.000 170 12575.85 108.33 54964.38 88888.00 2012-06-18 23:00:41.125 170 12575.92 108.35 54964.40 88888.00 2012-06-18 23:00:41.250 170 12575.92 108.30 54964.40 88888.00 2012-06-18 23:00:41.375 170 12575.85 108.33 54964.32 88888.00 2012-06-18 23:00:41.500 170 12575.75 108.33 54964.38 88888.00 2012-06-18 23:00:41.625 170 12575.75 108.33 54964.40 88888.00 2012-06-18 23:00:41.750 170 12575.85 108.33 54964.40 88888.00 2012-06-18 23:00:41.875 170 12575.88 108.30 54964.43 88888.00 2012-06-18 23:00:42.000 170 12575.85 108.30 54964.40 88888.00 2012-06-18 23:00:42.125 170 12575.83 108.30 54964.40 88888.00 2012-06-18 23:00:42.250 170 12575.85 108.28 54964.43 88888.00 2012-06-18 23:00:42.375 170 12575.90 108.33 54964.43 88888.00 2012-06-18 23:00:42.500 170 12575.90 108.30 54964.38 88888.00 2012-06-18 23:00:42.625 170 12575.88 108.33 54964.38 88888.00 2012-06-18 23:00:42.750 170 12575.90 108.33 54964.40 88888.00 2012-06-18 23:00:42.875 170 12575.88 108.33 54964.40 88888.00 2012-06-18 23:00:43.000 170 12575.90 108.28 54964.38 88888.00 2012-06-18 23:00:43.125 170 12575.92 108.28 54964.40 88888.00 2012-06-18 23:00:43.250 170 12575.83 108.25 54964.43 88888.00 2012-06-18 23:00:43.375 170 12575.88 108.30 54964.43 88888.00 2012-06-18 23:00:43.500 170 12575.88 108.33 54964.40 88888.00 2012-06-18 23:00:43.625 170 12575.83 108.30 54964.43 88888.00 2012-06-18 23:00:43.750 170 12575.77 108.28 54964.40 88888.00 2012-06-18 23:00:43.875 170 12575.85 108.28 54964.40 88888.00 2012-06-18 23:00:44.000 170 12575.95 108.30 54964.38 88888.00 2012-06-18 23:00:44.125 170 12575.88 108.28 54964.40 88888.00 2012-06-18 23:00:44.250 170 12575.77 108.28 54964.43 88888.00 2012-06-18 23:00:44.375 170 12575.73 108.30 54964.43 88888.00 2012-06-18 23:00:44.500 170 12575.80 108.33 54964.40 88888.00 2012-06-18 23:00:44.625 170 12575.92 108.33 54964.38 88888.00 2012-06-18 23:00:44.750 170 12575.92 108.30 54964.40 88888.00 2012-06-18 23:00:44.875 170 12575.88 108.28 54964.38 88888.00 2012-06-18 23:00:45.000 170 12575.90 108.28 54964.40 88888.00 2012-06-18 23:00:45.125 170 12575.90 108.28 54964.40 88888.00 2012-06-18 23:00:45.250 170 12575.83 108.30 54964.43 88888.00 2012-06-18 23:00:45.375 170 12575.90 108.33 54964.45 88888.00 2012-06-18 23:00:45.500 170 12575.85 108.33 54964.47 88888.00 2012-06-18 23:00:45.625 170 12575.80 108.28 54964.43 88888.00 2012-06-18 23:00:45.750 170 12575.75 108.30 54964.40 88888.00 2012-06-18 23:00:45.875 170 12575.80 108.33 54964.43 88888.00 2012-06-18 23:00:46.000 170 12575.85 108.30 54964.43 88888.00 2012-06-18 23:00:46.125 170 12575.75 108.30 54964.43 88888.00 2012-06-18 23:00:46.250 170 12575.65 108.30 54964.43 88888.00 2012-06-18 23:00:46.375 170 12575.75 108.35 54964.47 88888.00 2012-06-18 23:00:46.500 170 12575.80 108.35 54964.50 88888.00 2012-06-18 23:00:46.625 170 12575.73 108.30 54964.47 88888.00 2012-06-18 23:00:46.750 170 12575.73 108.30 54964.43 88888.00 2012-06-18 23:00:46.875 170 12575.70 108.25 54964.40 88888.00 2012-06-18 23:00:47.000 170 12575.70 108.28 54964.43 88888.00 2012-06-18 23:00:47.125 170 12575.70 108.30 54964.45 88888.00 2012-06-18 23:00:47.250 170 12575.62 108.28 54964.43 88888.00 2012-06-18 23:00:47.375 170 12575.65 108.28 54964.40 88888.00 2012-06-18 23:00:47.500 170 12575.73 108.33 54964.45 88888.00 2012-06-18 23:00:47.625 170 12575.80 108.33 54964.45 88888.00 2012-06-18 23:00:47.750 170 12575.80 108.33 54964.50 88888.00 2012-06-18 23:00:47.875 170 12575.77 108.35 54964.47 88888.00 2012-06-18 23:00:48.000 170 12575.83 108.40 54964.47 88888.00 2012-06-18 23:00:48.125 170 12575.77 108.33 54964.45 88888.00 2012-06-18 23:00:48.250 170 12575.70 108.28 54964.43 88888.00 2012-06-18 23:00:48.375 170 12575.75 108.30 54964.47 88888.00 2012-06-18 23:00:48.500 170 12575.75 108.35 54964.47 88888.00 2012-06-18 23:00:48.625 170 12575.70 108.30 54964.47 88888.00 2012-06-18 23:00:48.750 170 12575.70 108.30 54964.45 88888.00 2012-06-18 23:00:48.875 170 12575.65 108.30 54964.50 88888.00 2012-06-18 23:00:49.000 170 12575.62 108.30 54964.47 88888.00 2012-06-18 23:00:49.125 170 12575.65 108.28 54964.47 88888.00 2012-06-18 23:00:49.250 170 12575.70 108.30 54964.47 88888.00 2012-06-18 23:00:49.375 170 12575.70 108.28 54964.47 88888.00 2012-06-18 23:00:49.500 170 12575.70 108.30 54964.50 88888.00 2012-06-18 23:00:49.625 170 12575.73 108.33 54964.50 88888.00 2012-06-18 23:00:49.750 170 12575.75 108.28 54964.53 88888.00 2012-06-18 23:00:49.875 170 12575.70 108.28 54964.47 88888.00 2012-06-18 23:00:50.000 170 12575.67 108.22 54964.50 88888.00 2012-06-18 23:00:50.125 170 12575.65 108.25 54964.50 88888.00 2012-06-18 23:00:50.250 170 12575.65 108.22 54964.45 88888.00 2012-06-18 23:00:50.375 170 12575.65 108.25 54964.45 88888.00 2012-06-18 23:00:50.500 170 12575.60 108.25 54964.45 88888.00 2012-06-18 23:00:50.625 170 12575.55 108.25 54964.50 88888.00 2012-06-18 23:00:50.750 170 12575.60 108.22 54964.50 88888.00 2012-06-18 23:00:50.875 170 12575.65 108.22 54964.47 88888.00 2012-06-18 23:00:51.000 170 12575.70 108.25 54964.45 88888.00 2012-06-18 23:00:51.125 170 12575.73 108.25 54964.45 88888.00 2012-06-18 23:00:51.250 170 12575.65 108.22 54964.50 88888.00 2012-06-18 23:00:51.375 170 12575.62 108.20 54964.50 88888.00 2012-06-18 23:00:51.500 170 12575.60 108.22 54964.50 88888.00 2012-06-18 23:00:51.625 170 12575.62 108.25 54964.50 88888.00 2012-06-18 23:00:51.750 170 12575.65 108.22 54964.47 88888.00 2012-06-18 23:00:51.875 170 12575.65 108.20 54964.47 88888.00 2012-06-18 23:00:52.000 170 12575.67 108.20 54964.47 88888.00 2012-06-18 23:00:52.125 170 12575.65 108.22 54964.47 88888.00 2012-06-18 23:00:52.250 170 12575.52 108.17 54964.47 88888.00 2012-06-18 23:00:52.375 170 12575.52 108.17 54964.47 88888.00 2012-06-18 23:00:52.500 170 12575.50 108.22 54964.50 88888.00 2012-06-18 23:00:52.625 170 12575.52 108.22 54964.53 88888.00 2012-06-18 23:00:52.750 170 12575.60 108.25 54964.50 88888.00 2012-06-18 23:00:52.875 170 12575.60 108.22 54964.50 88888.00 2012-06-18 23:00:53.000 170 12575.55 108.22 54964.50 88888.00 2012-06-18 23:00:53.125 170 12575.58 108.25 54964.53 88888.00 2012-06-18 23:00:53.250 170 12575.60 108.25 54964.57 88888.00 2012-06-18 23:00:53.375 170 12575.62 108.25 54964.57 88888.00 2012-06-18 23:00:53.500 170 12575.67 108.20 54964.53 88888.00 2012-06-18 23:00:53.625 170 12575.60 108.22 54964.50 88888.00 2012-06-18 23:00:53.750 170 12575.60 108.22 54964.53 88888.00 2012-06-18 23:00:53.875 170 12575.60 108.22 54964.55 88888.00 2012-06-18 23:00:54.000 170 12575.58 108.22 54964.53 88888.00 2012-06-18 23:00:54.125 170 12575.58 108.20 54964.53 88888.00 2012-06-18 23:00:54.250 170 12575.55 108.17 54964.55 88888.00 2012-06-18 23:00:54.375 170 12575.60 108.22 54964.55 88888.00 2012-06-18 23:00:54.500 170 12575.52 108.25 54964.53 88888.00 2012-06-18 23:00:54.625 170 12575.55 108.28 54964.50 88888.00 2012-06-18 23:00:54.750 170 12575.52 108.25 54964.53 88888.00 2012-06-18 23:00:54.875 170 12575.45 108.17 54964.53 88888.00 2012-06-18 23:00:55.000 170 12575.42 108.15 54964.53 88888.00 2012-06-18 23:00:55.125 170 12575.45 108.17 54964.53 88888.00 2012-06-18 23:00:55.250 170 12575.42 108.20 54964.55 88888.00 2012-06-18 23:00:55.375 170 12575.48 108.20 54964.53 88888.00 2012-06-18 23:00:55.500 170 12575.42 108.20 54964.53 88888.00 2012-06-18 23:00:55.625 170 12575.42 108.17 54964.55 88888.00 2012-06-18 23:00:55.750 170 12575.40 108.17 54964.55 88888.00 2012-06-18 23:00:55.875 170 12575.42 108.17 54964.55 88888.00 2012-06-18 23:00:56.000 170 12575.40 108.17 54964.55 88888.00 2012-06-18 23:00:56.125 170 12575.45 108.15 54964.53 88888.00 2012-06-18 23:00:56.250 170 12575.38 108.15 54964.55 88888.00 2012-06-18 23:00:56.375 170 12575.38 108.22 54964.57 88888.00 2012-06-18 23:00:56.500 170 12575.35 108.20 54964.55 88888.00 2012-06-18 23:00:56.625 170 12575.35 108.15 54964.55 88888.00 2012-06-18 23:00:56.750 170 12575.35 108.20 54964.60 88888.00 2012-06-18 23:00:56.875 170 12575.42 108.22 54964.57 88888.00 2012-06-18 23:00:57.000 170 12575.40 108.15 54964.57 88888.00 2012-06-18 23:00:57.125 170 12575.33 108.17 54964.60 88888.00 2012-06-18 23:00:57.250 170 12575.33 108.17 54964.57 88888.00 2012-06-18 23:00:57.375 170 12575.40 108.15 54964.55 88888.00 2012-06-18 23:00:57.500 170 12575.45 108.15 54964.55 88888.00 2012-06-18 23:00:57.625 170 12575.45 108.17 54964.55 88888.00 2012-06-18 23:00:57.750 170 12575.50 108.20 54964.60 88888.00 2012-06-18 23:00:57.875 170 12575.55 108.20 54964.60 88888.00 2012-06-18 23:00:58.000 170 12575.52 108.12 54964.57 88888.00 2012-06-18 23:00:58.125 170 12575.48 108.12 54964.60 88888.00 2012-06-18 23:00:58.250 170 12575.42 108.15 54964.60 88888.00 2012-06-18 23:00:58.375 170 12575.40 108.15 54964.57 88888.00 2012-06-18 23:00:58.500 170 12575.40 108.17 54964.62 88888.00 2012-06-18 23:00:58.625 170 12575.48 108.20 54964.65 88888.00 2012-06-18 23:00:58.750 170 12575.45 108.20 54964.65 88888.00 2012-06-18 23:00:58.875 170 12575.38 108.17 54964.65 88888.00 2012-06-18 23:00:59.000 170 12575.33 108.12 54964.55 88888.00 2012-06-18 23:00:59.125 170 12575.27 108.10 54964.55 88888.00 2012-06-18 23:00:59.250 170 12575.25 108.10 54964.60 88888.00 2012-06-18 23:00:59.375 170 12575.38 108.12 54964.62 88888.00 2012-06-18 23:00:59.500 170 12575.45 108.15 54964.60 88888.00 2012-06-18 23:00:59.625 170 12575.40 108.12 54964.60 88888.00 2012-06-18 23:00:59.750 170 12575.35 108.12 54964.62 88888.00 2012-06-18 23:00:59.875 170 12575.35 108.12 54964.60 88888.00 2012-06-18 23:01:00.000 170 12575.33 108.08 54964.60 88888.00 2012-06-18 23:01:00.125 170 12575.35 108.10 54964.60 88888.00 2012-06-18 23:01:00.250 170 12575.30 108.08 54964.60 88888.00 2012-06-18 23:01:00.375 170 12575.38 108.10 54964.60 88888.00 2012-06-18 23:01:00.500 170 12575.38 108.12 54964.62 88888.00 2012-06-18 23:01:00.625 170 12575.33 108.12 54964.62 88888.00 2012-06-18 23:01:00.750 170 12575.27 108.12 54964.62 88888.00 2012-06-18 23:01:00.875 170 12575.25 108.10 54964.60 88888.00 2012-06-18 23:01:01.000 170 12575.25 108.12 54964.62 88888.00 2012-06-18 23:01:01.125 170 12575.25 108.12 54964.62 88888.00 2012-06-18 23:01:01.250 170 12575.20 108.12 54964.62 88888.00 2012-06-18 23:01:01.375 170 12575.20 108.12 54964.65 88888.00 2012-06-18 23:01:01.500 170 12575.20 108.10 54964.62 88888.00 2012-06-18 23:01:01.625 170 12575.23 108.10 54964.68 88888.00 2012-06-18 23:01:01.750 170 12575.25 108.15 54964.72 88888.00 2012-06-18 23:01:01.875 170 12575.23 108.10 54964.68 88888.00 2012-06-18 23:01:02.000 170 12575.17 108.08 54964.62 88888.00 2012-06-18 23:01:02.125 170 12575.17 108.08 54964.62 88888.00 2012-06-18 23:01:02.250 170 12575.17 108.08 54964.65 88888.00 2012-06-18 23:01:02.375 170 12575.15 108.05 54964.62 88888.00 2012-06-18 23:01:02.500 170 12575.15 108.08 54964.65 88888.00 2012-06-18 23:01:02.625 170 12575.15 108.08 54964.65 88888.00 2012-06-18 23:01:02.750 170 12575.23 108.12 54964.65 88888.00 2012-06-18 23:01:02.875 170 12575.23 108.10 54964.65 88888.00 2012-06-18 23:01:03.000 170 12575.17 108.08 54964.65 88888.00 2012-06-18 23:01:03.125 170 12575.17 108.08 54964.65 88888.00 2012-06-18 23:01:03.250 170 12575.15 108.10 54964.68 88888.00 2012-06-18 23:01:03.375 170 12575.17 108.12 54964.68 88888.00 2012-06-18 23:01:03.500 170 12575.23 108.10 54964.65 88888.00 2012-06-18 23:01:03.625 170 12575.20 108.05 54964.65 88888.00 2012-06-18 23:01:03.750 170 12575.20 108.08 54964.68 88888.00 2012-06-18 23:01:03.875 170 12575.20 108.08 54964.70 88888.00 2012-06-18 23:01:04.000 170 12575.17 108.08 54964.65 88888.00 2012-06-18 23:01:04.125 170 12575.17 108.08 54964.70 88888.00 2012-06-18 23:01:04.250 170 12575.17 108.10 54964.68 88888.00 2012-06-18 23:01:04.375 170 12575.17 108.05 54964.65 88888.00 2012-06-18 23:01:04.500 170 12575.17 108.05 54964.68 88888.00 2012-06-18 23:01:04.625 170 12575.17 108.10 54964.70 88888.00 2012-06-18 23:01:04.750 170 12575.17 108.12 54964.70 88888.00 2012-06-18 23:01:04.875 170 12575.23 108.08 54964.68 88888.00 2012-06-18 23:01:05.000 170 12575.17 108.08 54964.65 88888.00 2012-06-18 23:01:05.125 170 12575.12 108.05 54964.65 88888.00 2012-06-18 23:01:05.250 170 12575.10 108.05 54964.68 88888.00 2012-06-18 23:01:05.375 170 12575.15 108.08 54964.68 88888.00 2012-06-18 23:01:05.500 170 12575.10 108.10 54964.70 88888.00 2012-06-18 23:01:05.625 170 12575.15 108.08 54964.72 88888.00 2012-06-18 23:01:05.750 170 12575.10 108.03 54964.68 88888.00 2012-06-18 23:01:05.875 170 12575.08 108.03 54964.68 88888.00 2012-06-18 23:01:06.000 170 12575.10 108.05 54964.68 88888.00 2012-06-18 23:01:06.125 170 12575.10 108.03 54964.70 88888.00 2012-06-18 23:01:06.250 170 12575.12 108.03 54964.70 88888.00 2012-06-18 23:01:06.375 170 12575.15 108.05 54964.72 88888.00 2012-06-18 23:01:06.500 170 12575.10 108.05 54964.72 88888.00 2012-06-18 23:01:06.625 170 12575.05 108.03 54964.75 88888.00 2012-06-18 23:01:06.750 170 12575.05 108.00 54964.72 88888.00 2012-06-18 23:01:06.875 170 12575.10 108.03 54964.72 88888.00 2012-06-18 23:01:07.000 170 12575.10 108.05 54964.72 88888.00 2012-06-18 23:01:07.125 170 12575.12 108.03 54964.72 88888.00 2012-06-18 23:01:07.250 170 12575.12 107.97 54964.72 88888.00 2012-06-18 23:01:07.375 170 12575.12 108.00 54964.72 88888.00 2012-06-18 23:01:07.500 170 12575.08 108.00 54964.75 88888.00 2012-06-18 23:01:07.625 170 12575.00 107.97 54964.75 88888.00 2012-06-18 23:01:07.750 170 12574.92 107.95 54964.75 88888.00 2012-06-18 23:01:07.875 170 12574.95 107.97 54964.75 88888.00 2012-06-18 23:01:08.000 170 12574.98 108.03 54964.75 88888.00 2012-06-18 23:01:08.125 170 12575.05 108.03 54964.75 88888.00 2012-06-18 23:01:08.250 170 12575.00 108.03 54964.78 88888.00 2012-06-18 23:01:08.375 170 12575.02 108.00 54964.75 88888.00 2012-06-18 23:01:08.500 170 12575.08 107.95 54964.72 88888.00 2012-06-18 23:01:08.625 170 12575.10 107.95 54964.72 88888.00 2012-06-18 23:01:08.750 170 12575.15 107.95 54964.72 88888.00 2012-06-18 23:01:08.875 170 12575.12 107.95 54964.72 88888.00 2012-06-18 23:01:09.000 170 12575.05 107.97 54964.72 88888.00 2012-06-18 23:01:09.125 170 12575.08 108.03 54964.72 88888.00 2012-06-18 23:01:09.250 170 12575.00 107.97 54964.72 88888.00 2012-06-18 23:01:09.375 170 12575.05 107.92 54964.72 88888.00 2012-06-18 23:01:09.500 170 12575.02 107.92 54964.72 88888.00 2012-06-18 23:01:09.625 170 12575.02 107.92 54964.72 88888.00 2012-06-18 23:01:09.750 170 12575.00 107.95 54964.72 88888.00 2012-06-18 23:01:09.875 170 12575.00 107.92 54964.72 88888.00 2012-06-18 23:01:10.000 170 12574.98 107.95 54964.72 88888.00 2012-06-18 23:01:10.125 170 12575.02 107.95 54964.75 88888.00 2012-06-18 23:01:10.250 170 12575.10 107.92 54964.75 88888.00 2012-06-18 23:01:10.375 170 12575.12 107.92 54964.75 88888.00 2012-06-18 23:01:10.500 170 12575.08 107.92 54964.72 88888.00 2012-06-18 23:01:10.625 170 12575.08 107.92 54964.70 88888.00 2012-06-18 23:01:10.750 170 12575.08 107.92 54964.70 88888.00 2012-06-18 23:01:10.875 170 12575.10 107.92 54964.70 88888.00 2012-06-18 23:01:11.000 170 12575.12 107.92 54964.70 88888.00 2012-06-18 23:01:11.125 170 12575.05 107.92 54964.70 88888.00 2012-06-18 23:01:11.250 170 12574.98 107.88 54964.72 88888.00 2012-06-18 23:01:11.375 170 12575.00 107.88 54964.70 88888.00 2012-06-18 23:01:11.500 170 12575.05 107.92 54964.72 88888.00 2012-06-18 23:01:11.625 170 12575.10 107.95 54964.72 88888.00 2012-06-18 23:01:11.750 170 12575.08 107.90 54964.70 88888.00 2012-06-18 23:01:11.875 170 12575.08 107.88 54964.70 88888.00 2012-06-18 23:01:12.000 170 12575.10 107.90 54964.72 88888.00 2012-06-18 23:01:12.125 170 12575.05 107.90 54964.72 88888.00 2012-06-18 23:01:12.250 170 12574.95 107.88 54964.72 88888.00 2012-06-18 23:01:12.375 170 12574.98 107.90 54964.75 88888.00 2012-06-18 23:01:12.500 170 12575.05 107.90 54964.75 88888.00 2012-06-18 23:01:12.625 170 12575.05 107.90 54964.72 88888.00 2012-06-18 23:01:12.750 170 12575.02 107.90 54964.72 88888.00 2012-06-18 23:01:12.875 170 12574.98 107.85 54964.72 88888.00 2012-06-18 23:01:13.000 170 12574.95 107.85 54964.72 88888.00 2012-06-18 23:01:13.125 170 12575.05 107.83 54964.75 88888.00 2012-06-18 23:01:13.250 170 12575.05 107.80 54964.72 88888.00 2012-06-18 23:01:13.375 170 12575.05 107.83 54964.78 88888.00 2012-06-18 23:01:13.500 170 12575.05 107.88 54964.78 88888.00 2012-06-18 23:01:13.625 170 12575.00 107.88 54964.78 88888.00 2012-06-18 23:01:13.750 170 12574.98 107.85 54964.78 88888.00 2012-06-18 23:01:13.875 170 12575.00 107.83 54964.75 88888.00 2012-06-18 23:01:14.000 170 12575.02 107.85 54964.72 88888.00 2012-06-18 23:01:14.125 170 12575.02 107.88 54964.75 88888.00 2012-06-18 23:01:14.250 170 12575.05 107.83 54964.75 88888.00 2012-06-18 23:01:14.375 170 12575.10 107.83 54964.75 88888.00 2012-06-18 23:01:14.500 170 12575.12 107.83 54964.78 88888.00 2012-06-18 23:01:14.625 170 12575.10 107.80 54964.75 88888.00 2012-06-18 23:01:14.750 170 12575.02 107.80 54964.78 88888.00 2012-06-18 23:01:14.875 170 12575.02 107.80 54964.75 88888.00 2012-06-18 23:01:15.000 170 12575.02 107.80 54964.70 88888.00 2012-06-18 23:01:15.125 170 12575.00 107.83 54964.72 88888.00 2012-06-18 23:01:15.250 170 12574.98 107.83 54964.75 88888.00 2012-06-18 23:01:15.375 170 12575.05 107.80 54964.72 88888.00 2012-06-18 23:01:15.500 170 12575.10 107.88 54964.78 88888.00 2012-06-18 23:01:15.625 170 12575.20 107.97 54964.85 88888.00 2012-06-18 23:01:15.750 170 12575.08 107.90 54964.80 88888.00 2012-06-18 23:01:15.875 170 12574.98 107.78 54964.72 88888.00 2012-06-18 23:01:16.000 170 12574.98 107.75 54964.72 88888.00 2012-06-18 23:01:16.125 170 12575.00 107.78 54964.75 88888.00 2012-06-18 23:01:16.250 170 12575.00 107.80 54964.78 88888.00 2012-06-18 23:01:16.375 170 12574.98 107.78 54964.75 88888.00 2012-06-18 23:01:16.500 170 12575.00 107.78 54964.72 88888.00 2012-06-18 23:01:16.625 170 12575.02 107.78 54964.75 88888.00 2012-06-18 23:01:16.750 170 12575.05 107.78 54964.75 88888.00 2012-06-18 23:01:16.875 170 12575.02 107.80 54964.75 88888.00 2012-06-18 23:01:17.000 170 12574.95 107.80 54964.75 88888.00 2012-06-18 23:01:17.125 170 12574.88 107.78 54964.80 88888.00 2012-06-18 23:01:17.250 170 12574.88 107.72 54964.80 88888.00 2012-06-18 23:01:17.375 170 12574.92 107.75 54964.78 88888.00 2012-06-18 23:01:17.500 170 12574.90 107.75 54964.72 88888.00 2012-06-18 23:01:17.625 170 12575.00 107.78 54964.75 88888.00 2012-06-18 23:01:17.750 170 12575.02 107.78 54964.78 88888.00 2012-06-18 23:01:17.875 170 12575.05 107.75 54964.78 88888.00 2012-06-18 23:01:18.000 170 12575.08 107.78 54964.75 88888.00 2012-06-18 23:01:18.125 170 12575.08 107.75 54964.75 88888.00 2012-06-18 23:01:18.250 170 12575.08 107.72 54964.75 88888.00 2012-06-18 23:01:18.375 170 12575.12 107.75 54964.75 88888.00 2012-06-18 23:01:18.500 170 12575.15 107.75 54964.75 88888.00 2012-06-18 23:01:18.625 170 12575.12 107.75 54964.75 88888.00 2012-06-18 23:01:18.750 170 12575.12 107.67 54964.78 88888.00 2012-06-18 23:01:18.875 170 12575.10 107.65 54964.72 88888.00 2012-06-18 23:01:19.000 170 12575.08 107.65 54964.70 88888.00 2012-06-18 23:01:19.125 170 12575.05 107.65 54964.72 88888.00 2012-06-18 23:01:19.250 170 12574.98 107.65 54964.78 88888.00 2012-06-18 23:01:19.375 170 12575.02 107.67 54964.78 88888.00 2012-06-18 23:01:19.500 170 12575.08 107.70 54964.78 88888.00 2012-06-18 23:01:19.625 170 12575.08 107.67 54964.78 88888.00 2012-06-18 23:01:19.750 170 12575.10 107.67 54964.78 88888.00 2012-06-18 23:01:19.875 170 12575.10 107.67 54964.78 88888.00 2012-06-18 23:01:20.000 170 12575.10 107.65 54964.78 88888.00 2012-06-18 23:01:20.125 170 12575.08 107.62 54964.78 88888.00 2012-06-18 23:01:20.250 170 12575.05 107.67 54964.80 88888.00 2012-06-18 23:01:20.375 170 12575.10 107.70 54964.80 88888.00 2012-06-18 23:01:20.500 170 12575.12 107.72 54964.80 88888.00 2012-06-18 23:01:20.625 170 12575.15 107.67 54964.78 88888.00 2012-06-18 23:01:20.750 170 12575.17 107.65 54964.78 88888.00 2012-06-18 23:01:20.875 170 12575.20 107.67 54964.80 88888.00 2012-06-18 23:01:21.000 170 12575.20 107.72 54964.80 88888.00 2012-06-18 23:01:21.125 170 12575.17 107.70 54964.78 88888.00 2012-06-18 23:01:21.250 170 12575.15 107.67 54964.78 88888.00 2012-06-18 23:01:21.375 170 12575.20 107.70 54964.75 88888.00 2012-06-18 23:01:21.500 170 12575.15 107.67 54964.75 88888.00 2012-06-18 23:01:21.625 170 12575.15 107.60 54964.75 88888.00 2012-06-18 23:01:21.750 170 12575.15 107.62 54964.78 88888.00 2012-06-18 23:01:21.875 170 12575.08 107.62 54964.75 88888.00 2012-06-18 23:01:22.000 170 12575.08 107.60 54964.75 88888.00 2012-06-18 23:01:22.125 170 12575.08 107.62 54964.78 88888.00 2012-06-18 23:01:22.250 170 12575.08 107.60 54964.75 88888.00 2012-06-18 23:01:22.375 170 12575.05 107.62 54964.75 88888.00 2012-06-18 23:01:22.500 170 12574.98 107.58 54964.72 88888.00 2012-06-18 23:01:22.625 170 12575.02 107.60 54964.72 88888.00 2012-06-18 23:01:22.750 170 12575.00 107.62 54964.75 88888.00 2012-06-18 23:01:22.875 170 12574.98 107.62 54964.72 88888.00 2012-06-18 23:01:23.000 170 12574.98 107.60 54964.70 88888.00 2012-06-18 23:01:23.125 170 12574.98 107.58 54964.72 88888.00 2012-06-18 23:01:23.250 170 12574.95 107.58 54964.75 88888.00 2012-06-18 23:01:23.375 170 12575.00 107.58 54964.75 88888.00 2012-06-18 23:01:23.500 170 12575.05 107.58 54964.72 88888.00 2012-06-18 23:01:23.625 170 12575.12 107.60 54964.72 88888.00 2012-06-18 23:01:23.750 170 12575.10 107.58 54964.72 88888.00 2012-06-18 23:01:23.875 170 12575.08 107.55 54964.75 88888.00 2012-06-18 23:01:24.000 170 12575.08 107.55 54964.72 88888.00 2012-06-18 23:01:24.125 170 12575.00 107.55 54964.75 88888.00 2012-06-18 23:01:24.250 170 12574.95 107.55 54964.78 88888.00 2012-06-18 23:01:24.375 170 12574.90 107.55 54964.78 88888.00 2012-06-18 23:01:24.500 170 12574.83 107.53 54964.75 88888.00 2012-06-18 23:01:24.625 170 12574.85 107.55 54964.75 88888.00 2012-06-18 23:01:24.750 170 12574.90 107.55 54964.75 88888.00 2012-06-18 23:01:24.875 170 12574.92 107.58 54964.75 88888.00 2012-06-18 23:01:25.000 170 12574.98 107.58 54964.75 88888.00 2012-06-18 23:01:25.125 170 12574.88 107.58 54964.80 88888.00 2012-06-18 23:01:25.250 170 12574.92 107.58 54964.80 88888.00 2012-06-18 23:01:25.375 170 12574.98 107.58 54964.80 88888.00 2012-06-18 23:01:25.500 170 12574.92 107.55 54964.82 88888.00 2012-06-18 23:01:25.625 170 12574.88 107.55 54964.82 88888.00 2012-06-18 23:01:25.750 170 12574.83 107.58 54964.82 88888.00 2012-06-18 23:01:25.875 170 12574.88 107.55 54964.80 88888.00 2012-06-18 23:01:26.000 170 12574.88 107.55 54964.78 88888.00 2012-06-18 23:01:26.125 170 12574.92 107.58 54964.78 88888.00 2012-06-18 23:01:26.250 170 12574.88 107.55 54964.82 88888.00 2012-06-18 23:01:26.375 170 12574.88 107.58 54964.78 88888.00 2012-06-18 23:01:26.500 170 12574.95 107.58 54964.78 88888.00 2012-06-18 23:01:26.625 170 12574.92 107.53 54964.78 88888.00 2012-06-18 23:01:26.750 170 12574.92 107.50 54964.78 88888.00 2012-06-18 23:01:26.875 170 12574.92 107.53 54964.78 88888.00 2012-06-18 23:01:27.000 170 12574.90 107.50 54964.75 88888.00 2012-06-18 23:01:27.125 170 12574.88 107.50 54964.75 88888.00 2012-06-18 23:01:27.250 170 12574.88 107.50 54964.78 88888.00 2012-06-18 23:01:27.375 170 12574.90 107.50 54964.75 88888.00 2012-06-18 23:01:27.500 170 12574.90 107.50 54964.75 88888.00 2012-06-18 23:01:27.625 170 12574.92 107.53 54964.80 88888.00 2012-06-18 23:01:27.750 170 12574.90 107.55 54964.78 88888.00 2012-06-18 23:01:27.875 170 12574.88 107.53 54964.80 88888.00 2012-06-18 23:01:28.000 170 12574.90 107.55 54964.80 88888.00 2012-06-18 23:01:28.125 170 12574.88 107.53 54964.78 88888.00 2012-06-18 23:01:28.250 170 12574.83 107.50 54964.80 88888.00 2012-06-18 23:01:28.375 170 12574.88 107.50 54964.78 88888.00 2012-06-18 23:01:28.500 170 12574.88 107.50 54964.78 88888.00 2012-06-18 23:01:28.625 170 12574.80 107.53 54964.75 88888.00 2012-06-18 23:01:28.750 170 12574.83 107.53 54964.75 88888.00 2012-06-18 23:01:28.875 170 12574.85 107.47 54964.75 88888.00 2012-06-18 23:01:29.000 170 12574.88 107.47 54964.72 88888.00 2012-06-18 23:01:29.125 170 12574.88 107.47 54964.75 88888.00 2012-06-18 23:01:29.250 170 12574.83 107.45 54964.75 88888.00 2012-06-18 23:01:29.375 170 12574.80 107.50 54964.78 88888.00 2012-06-18 23:01:29.500 170 12574.85 107.53 54964.78 88888.00 2012-06-18 23:01:29.625 170 12574.85 107.53 54964.78 88888.00 2012-06-18 23:01:29.750 170 12574.83 107.47 54964.75 88888.00 2012-06-18 23:01:29.875 170 12574.83 107.45 54964.75 88888.00 2012-06-18 23:01:30.000 170 12574.85 107.50 54964.80 88888.00 2012-06-18 23:01:30.125 170 12574.85 107.55 54964.82 88888.00 2012-06-18 23:01:30.250 170 12574.80 107.47 54964.85 88888.00 2012-06-18 23:01:30.375 170 12574.88 107.45 54964.85 88888.00 2012-06-18 23:01:30.500 170 12574.88 107.45 54964.80 88888.00 2012-06-18 23:01:30.625 170 12574.80 107.47 54964.80 88888.00 2012-06-18 23:01:30.750 170 12574.75 107.47 54964.80 88888.00 2012-06-18 23:01:30.875 170 12574.75 107.47 54964.80 88888.00 2012-06-18 23:01:31.000 170 12574.75 107.45 54964.78 88888.00 2012-06-18 23:01:31.125 170 12574.77 107.45 54964.78 88888.00 2012-06-18 23:01:31.250 170 12574.83 107.47 54964.80 88888.00 2012-06-18 23:01:31.375 170 12574.88 107.50 54964.80 88888.00 2012-06-18 23:01:31.500 170 12574.85 107.47 54964.78 88888.00 2012-06-18 23:01:31.625 170 12574.80 107.47 54964.78 88888.00 2012-06-18 23:01:31.750 170 12574.80 107.47 54964.80 88888.00 2012-06-18 23:01:31.875 170 12574.83 107.47 54964.78 88888.00 2012-06-18 23:01:32.000 170 12574.77 107.47 54964.78 88888.00 2012-06-18 23:01:32.125 170 12574.73 107.45 54964.78 88888.00 2012-06-18 23:01:32.250 170 12574.67 107.45 54964.78 88888.00 2012-06-18 23:01:32.375 170 12574.73 107.50 54964.80 88888.00 2012-06-18 23:01:32.500 170 12574.75 107.55 54964.82 88888.00 2012-06-18 23:01:32.625 170 12574.77 107.50 54964.80 88888.00 2012-06-18 23:01:32.750 170 12574.75 107.45 54964.78 88888.00 2012-06-18 23:01:32.875 170 12574.75 107.42 54964.78 88888.00 2012-06-18 23:01:33.000 170 12574.73 107.45 54964.78 88888.00 2012-06-18 23:01:33.125 170 12574.77 107.45 54964.80 88888.00 2012-06-18 23:01:33.250 170 12574.80 107.45 54964.82 88888.00 2012-06-18 23:01:33.375 170 12574.85 107.45 54964.80 88888.00 2012-06-18 23:01:33.500 170 12574.77 107.45 54964.80 88888.00 2012-06-18 23:01:33.625 170 12574.70 107.45 54964.78 88888.00 2012-06-18 23:01:33.750 170 12574.67 107.45 54964.80 88888.00 2012-06-18 23:01:33.875 170 12574.73 107.45 54964.80 88888.00 2012-06-18 23:01:34.000 170 12574.73 107.42 54964.78 88888.00 2012-06-18 23:01:34.125 170 12574.70 107.42 54964.78 88888.00 2012-06-18 23:01:34.250 170 12574.67 107.40 54964.78 88888.00 2012-06-18 23:01:34.375 170 12574.73 107.42 54964.82 88888.00 2012-06-18 23:01:34.500 170 12574.73 107.50 54964.82 88888.00 2012-06-18 23:01:34.625 170 12574.65 107.47 54964.82 88888.00 2012-06-18 23:01:34.750 170 12574.67 107.45 54964.80 88888.00 2012-06-18 23:01:34.875 170 12574.75 107.47 54964.85 88888.00 2012-06-18 23:01:35.000 170 12574.77 107.50 54964.85 88888.00 2012-06-18 23:01:35.125 170 12574.73 107.42 54964.82 88888.00 2012-06-18 23:01:35.250 170 12574.65 107.40 54964.82 88888.00 2012-06-18 23:01:35.375 170 12574.70 107.45 54964.80 88888.00 2012-06-18 23:01:35.500 170 12574.73 107.45 54964.78 88888.00 2012-06-18 23:01:35.625 170 12574.67 107.45 54964.75 88888.00 2012-06-18 23:01:35.750 170 12574.67 107.45 54964.80 88888.00 2012-06-18 23:01:35.875 170 12574.70 107.47 54964.80 88888.00 2012-06-18 23:01:36.000 170 12574.73 107.45 54964.78 88888.00 2012-06-18 23:01:36.125 170 12574.73 107.42 54964.78 88888.00 2012-06-18 23:01:36.250 170 12574.70 107.42 54964.78 88888.00 2012-06-18 23:01:36.375 170 12574.70 107.47 54964.78 88888.00 2012-06-18 23:01:36.500 170 12574.67 107.50 54964.78 88888.00 2012-06-18 23:01:36.625 170 12574.62 107.45 54964.78 88888.00 2012-06-18 23:01:36.750 170 12574.60 107.45 54964.78 88888.00 2012-06-18 23:01:36.875 170 12574.65 107.47 54964.78 88888.00 2012-06-18 23:01:37.000 170 12574.65 107.47 54964.78 88888.00 2012-06-18 23:01:37.125 170 12574.62 107.45 54964.78 88888.00 2012-06-18 23:01:37.250 170 12574.58 107.42 54964.78 88888.00 2012-06-18 23:01:37.375 170 12574.60 107.42 54964.80 88888.00 2012-06-18 23:01:37.500 170 12574.62 107.42 54964.78 88888.00 2012-06-18 23:01:37.625 170 12574.65 107.40 54964.78 88888.00 2012-06-18 23:01:37.750 170 12574.62 107.40 54964.75 88888.00 2012-06-18 23:01:37.875 170 12574.60 107.40 54964.78 88888.00 2012-06-18 23:01:38.000 170 12574.55 107.40 54964.78 88888.00 2012-06-18 23:01:38.125 170 12574.55 107.45 54964.78 88888.00 2012-06-18 23:01:38.250 170 12574.55 107.42 54964.78 88888.00 2012-06-18 23:01:38.375 170 12574.55 107.40 54964.78 88888.00 2012-06-18 23:01:38.500 170 12574.50 107.40 54964.78 88888.00 2012-06-18 23:01:38.625 170 12574.50 107.40 54964.80 88888.00 2012-06-18 23:01:38.750 170 12574.50 107.42 54964.78 88888.00 2012-06-18 23:01:38.875 170 12574.48 107.42 54964.80 88888.00 2012-06-18 23:01:39.000 170 12574.48 107.42 54964.82 88888.00 2012-06-18 23:01:39.125 170 12574.50 107.42 54964.82 88888.00 2012-06-18 23:01:39.250 170 12574.50 107.42 54964.82 88888.00 2012-06-18 23:01:39.375 170 12574.45 107.40 54964.82 88888.00 2012-06-18 23:01:39.500 170 12574.42 107.45 54964.82 88888.00 2012-06-18 23:01:39.625 170 12574.42 107.42 54964.80 88888.00 2012-06-18 23:01:39.750 170 12574.45 107.45 54964.80 88888.00 2012-06-18 23:01:39.875 170 12574.48 107.45 54964.78 88888.00 2012-06-18 23:01:40.000 170 12574.48 107.40 54964.78 88888.00 2012-06-18 23:01:40.125 170 12574.42 107.38 54964.80 88888.00 2012-06-18 23:01:40.250 170 12574.40 107.40 54964.80 88888.00 2012-06-18 23:01:40.375 170 12574.42 107.38 54964.78 88888.00 2012-06-18 23:01:40.500 170 12574.40 107.35 54964.75 88888.00 2012-06-18 23:01:40.625 170 12574.40 107.38 54964.78 88888.00 2012-06-18 23:01:40.750 170 12574.45 107.42 54964.78 88888.00 2012-06-18 23:01:40.875 170 12574.48 107.47 54964.78 88888.00 2012-06-18 23:01:41.000 170 12574.45 107.45 54964.78 88888.00 2012-06-18 23:01:41.125 170 12574.33 107.38 54964.80 88888.00 2012-06-18 23:01:41.250 170 12574.27 107.40 54964.82 88888.00 2012-06-18 23:01:41.375 170 12574.30 107.42 54964.80 88888.00 2012-06-18 23:01:41.500 170 12574.33 107.42 54964.80 88888.00 2012-06-18 23:01:41.625 170 12574.30 107.40 54964.80 88888.00 2012-06-18 23:01:41.750 170 12574.27 107.42 54964.78 88888.00 2012-06-18 23:01:41.875 170 12574.27 107.40 54964.80 88888.00 2012-06-18 23:01:42.000 170 12574.27 107.40 54964.78 88888.00 2012-06-18 23:01:42.125 170 12574.33 107.40 54964.80 88888.00 2012-06-18 23:01:42.250 170 12574.30 107.42 54964.82 88888.00 2012-06-18 23:01:42.375 170 12574.30 107.42 54964.80 88888.00 2012-06-18 23:01:42.500 170 12574.30 107.42 54964.78 88888.00 2012-06-18 23:01:42.625 170 12574.23 107.40 54964.78 88888.00 2012-06-18 23:01:42.750 170 12574.17 107.40 54964.78 88888.00 2012-06-18 23:01:42.875 170 12574.17 107.40 54964.78 88888.00 2012-06-18 23:01:43.000 170 12574.15 107.42 54964.78 88888.00 2012-06-18 23:01:43.125 170 12574.12 107.42 54964.80 88888.00 2012-06-18 23:01:43.250 170 12574.12 107.40 54964.80 88888.00 2012-06-18 23:01:43.375 170 12574.17 107.42 54964.78 88888.00 2012-06-18 23:01:43.500 170 12574.15 107.42 54964.78 88888.00 2012-06-18 23:01:43.625 170 12574.17 107.40 54964.78 88888.00 2012-06-18 23:01:43.750 170 12574.20 107.40 54964.80 88888.00 2012-06-18 23:01:43.875 170 12574.20 107.40 54964.80 88888.00 2012-06-18 23:01:44.000 170 12574.15 107.40 54964.78 88888.00 2012-06-18 23:01:44.125 170 12574.10 107.38 54964.78 88888.00 2012-06-18 23:01:44.250 170 12574.08 107.38 54964.78 88888.00 2012-06-18 23:01:44.375 170 12574.10 107.40 54964.82 88888.00 2012-06-18 23:01:44.500 170 12574.12 107.38 54964.82 88888.00 2012-06-18 23:01:44.625 170 12574.08 107.35 54964.80 88888.00 2012-06-18 23:01:44.750 170 12574.10 107.38 54964.80 88888.00 2012-06-18 23:01:44.875 170 12574.12 107.40 54964.82 88888.00 2012-06-18 23:01:45.000 170 12574.15 107.38 54964.80 88888.00 2012-06-18 23:01:45.125 170 12574.12 107.40 54964.82 88888.00 2012-06-18 23:01:45.250 170 12574.15 107.35 54964.80 88888.00 2012-06-18 23:01:45.375 170 12574.15 107.33 54964.78 88888.00 2012-06-18 23:01:45.500 170 12574.08 107.33 54964.80 88888.00 2012-06-18 23:01:45.625 170 12574.08 107.35 54964.82 88888.00 2012-06-18 23:01:45.750 170 12574.10 107.38 54964.82 88888.00 2012-06-18 23:01:45.875 170 12574.15 107.38 54964.82 88888.00 2012-06-18 23:01:46.000 170 12574.15 107.38 54964.80 88888.00 2012-06-18 23:01:46.125 170 12574.10 107.35 54964.80 88888.00 2012-06-18 23:01:46.250 170 12574.08 107.35 54964.82 88888.00 2012-06-18 23:01:46.375 170 12574.05 107.35 54964.85 88888.00 2012-06-18 23:01:46.500 170 12574.02 107.38 54964.85 88888.00 2012-06-18 23:01:46.625 170 12574.00 107.33 54964.82 88888.00 2012-06-18 23:01:46.750 170 12574.00 107.33 54964.82 88888.00 2012-06-18 23:01:46.875 170 12573.98 107.35 54964.88 88888.00 2012-06-18 23:01:47.000 170 12573.95 107.38 54964.85 88888.00 2012-06-18 23:01:47.125 170 12573.95 107.35 54964.82 88888.00 2012-06-18 23:01:47.250 170 12573.92 107.33 54964.85 88888.00 2012-06-18 23:01:47.375 170 12573.92 107.33 54964.85 88888.00 2012-06-18 23:01:47.500 170 12573.95 107.33 54964.85 88888.00 2012-06-18 23:01:47.625 170 12573.98 107.38 54964.85 88888.00 2012-06-18 23:01:47.750 170 12573.88 107.33 54964.82 88888.00 2012-06-18 23:01:47.875 170 12573.88 107.33 54964.85 88888.00 2012-06-18 23:01:48.000 170 12573.85 107.28 54964.80 88888.00 2012-06-18 23:01:48.125 170 12573.83 107.28 54964.82 88888.00 2012-06-18 23:01:48.250 170 12573.83 107.30 54964.88 88888.00 2012-06-18 23:01:48.375 170 12573.80 107.33 54964.88 88888.00 2012-06-18 23:01:48.500 170 12573.70 107.30 54964.88 88888.00 2012-06-18 23:01:48.625 170 12573.70 107.33 54964.88 88888.00 2012-06-18 23:01:48.750 170 12573.80 107.33 54964.90 88888.00 2012-06-18 23:01:48.875 170 12573.73 107.33 54964.88 88888.00 2012-06-18 23:01:49.000 170 12573.65 107.28 54964.85 88888.00 2012-06-18 23:01:49.125 170 12573.70 107.33 54964.88 88888.00 2012-06-18 23:01:49.250 170 12573.73 107.28 54964.88 88888.00 2012-06-18 23:01:49.375 170 12573.67 107.33 54964.88 88888.00 2012-06-18 23:01:49.500 170 12573.67 107.35 54964.88 88888.00 2012-06-18 23:01:49.625 170 12573.67 107.33 54964.85 88888.00 2012-06-18 23:01:49.750 170 12573.65 107.28 54964.82 88888.00 2012-06-18 23:01:49.875 170 12573.62 107.30 54964.82 88888.00 2012-06-18 23:01:50.000 170 12573.65 107.28 54964.82 88888.00 2012-06-18 23:01:50.125 170 12573.67 107.28 54964.85 88888.00 2012-06-18 23:01:50.250 170 12573.60 107.30 54964.88 88888.00 2012-06-18 23:01:50.375 170 12573.60 107.33 54964.88 88888.00 2012-06-18 23:01:50.500 170 12573.58 107.33 54964.88 88888.00 2012-06-18 23:01:50.625 170 12573.65 107.28 54964.90 88888.00 2012-06-18 23:01:50.750 170 12573.62 107.25 54964.90 88888.00 2012-06-18 23:01:50.875 170 12573.62 107.28 54964.90 88888.00 2012-06-18 23:01:51.000 170 12573.73 107.30 54964.90 88888.00 2012-06-18 23:01:51.125 170 12573.67 107.28 54964.88 88888.00 2012-06-18 23:01:51.250 170 12573.58 107.22 54964.88 88888.00 2012-06-18 23:01:51.375 170 12573.55 107.25 54964.88 88888.00 2012-06-18 23:01:51.500 170 12573.58 107.28 54964.85 88888.00 2012-06-18 23:01:51.625 170 12573.50 107.28 54964.88 88888.00 2012-06-18 23:01:51.750 170 12573.42 107.30 54964.90 88888.00 2012-06-18 23:01:51.875 170 12573.40 107.28 54964.88 88888.00 2012-06-18 23:01:52.000 170 12573.45 107.28 54964.88 88888.00 2012-06-18 23:01:52.125 170 12573.48 107.28 54964.90 88888.00 2012-06-18 23:01:52.250 170 12573.40 107.25 54964.90 88888.00 2012-06-18 23:01:52.375 170 12573.38 107.28 54964.90 88888.00 2012-06-18 23:01:52.500 170 12573.38 107.28 54964.88 88888.00 2012-06-18 23:01:52.625 170 12573.30 107.28 54964.90 88888.00 2012-06-18 23:01:52.750 170 12573.25 107.28 54964.88 88888.00 2012-06-18 23:01:52.875 170 12573.27 107.25 54964.88 88888.00 2012-06-18 23:01:53.000 170 12573.25 107.28 54964.88 88888.00 2012-06-18 23:01:53.125 170 12573.25 107.25 54964.90 88888.00 2012-06-18 23:01:53.250 170 12573.25 107.25 54964.90 88888.00 2012-06-18 23:01:53.375 170 12573.27 107.22 54964.90 88888.00 2012-06-18 23:01:53.500 170 12573.30 107.22 54964.90 88888.00 2012-06-18 23:01:53.625 170 12573.27 107.28 54964.90 88888.00 2012-06-18 23:01:53.750 170 12573.27 107.28 54964.93 88888.00 2012-06-18 23:01:53.875 170 12573.25 107.25 54964.90 88888.00 2012-06-18 23:01:54.000 170 12573.25 107.25 54964.90 88888.00 2012-06-18 23:01:54.125 170 12573.27 107.22 54964.90 88888.00 2012-06-18 23:01:54.250 170 12573.30 107.25 54964.90 88888.00 2012-06-18 23:01:54.375 170 12573.33 107.22 54964.88 88888.00 2012-06-18 23:01:54.500 170 12573.25 107.25 54964.90 88888.00 2012-06-18 23:01:54.625 170 12573.23 107.25 54964.90 88888.00 2012-06-18 23:01:54.750 170 12573.20 107.25 54964.88 88888.00 2012-06-18 23:01:54.875 170 12573.20 107.28 54964.90 88888.00 2012-06-18 23:01:55.000 170 12573.20 107.22 54964.90 88888.00 2012-06-18 23:01:55.125 170 12573.23 107.25 54964.93 88888.00 2012-06-18 23:01:55.250 170 12573.23 107.25 54964.95 88888.00 2012-06-18 23:01:55.375 170 12573.17 107.25 54964.90 88888.00 2012-06-18 23:01:55.500 170 12573.17 107.22 54964.90 88888.00 2012-06-18 23:01:55.625 170 12573.15 107.22 54964.93 88888.00 2012-06-18 23:01:55.750 170 12573.20 107.25 54964.90 88888.00 2012-06-18 23:01:55.875 170 12573.20 107.25 54964.93 88888.00 2012-06-18 23:01:56.000 170 12573.23 107.22 54964.93 88888.00 2012-06-18 23:01:56.125 170 12573.20 107.22 54964.93 88888.00 2012-06-18 23:01:56.250 170 12573.15 107.28 54964.93 88888.00 2012-06-18 23:01:56.375 170 12573.10 107.28 54964.93 88888.00 2012-06-18 23:01:56.500 170 12573.00 107.25 54964.93 88888.00 2012-06-18 23:01:56.625 170 12573.00 107.30 54964.95 88888.00 2012-06-18 23:01:56.750 170 12573.05 107.25 54964.93 88888.00 2012-06-18 23:01:56.875 170 12573.12 107.25 54964.93 88888.00 2012-06-18 23:01:57.000 170 12573.17 107.25 54964.95 88888.00 2012-06-18 23:01:57.125 170 12573.20 107.30 54964.95 88888.00 2012-06-18 23:01:57.250 170 12573.08 107.22 54964.93 88888.00 2012-06-18 23:01:57.375 170 12573.02 107.22 54964.90 88888.00 2012-06-18 23:01:57.500 170 12573.02 107.20 54964.93 88888.00 2012-06-18 23:01:57.625 170 12573.02 107.20 54964.90 88888.00 2012-06-18 23:01:57.750 170 12573.05 107.22 54964.90 88888.00 2012-06-18 23:01:57.875 170 12573.00 107.25 54964.90 88888.00 2012-06-18 23:01:58.000 170 12572.95 107.22 54964.90 88888.00 2012-06-18 23:01:58.125 170 12573.02 107.22 54964.90 88888.00 2012-06-18 23:01:58.250 170 12573.05 107.22 54964.90 88888.00 2012-06-18 23:01:58.375 170 12573.02 107.22 54964.90 88888.00 2012-06-18 23:01:58.500 170 12572.98 107.22 54964.93 88888.00 2012-06-18 23:01:58.625 170 12572.92 107.28 54964.93 88888.00 2012-06-18 23:01:58.750 170 12572.88 107.28 54964.93 88888.00 2012-06-18 23:01:58.875 170 12572.88 107.22 54964.93 88888.00 2012-06-18 23:01:59.000 170 12572.90 107.20 54964.90 88888.00 2012-06-18 23:01:59.125 170 12572.95 107.20 54964.90 88888.00 2012-06-18 23:01:59.250 170 12572.90 107.22 54964.93 88888.00 2012-06-18 23:01:59.375 170 12572.88 107.25 54964.95 88888.00 2012-06-18 23:01:59.500 170 12572.88 107.22 54964.93 88888.00 2012-06-18 23:01:59.625 170 12572.88 107.25 54964.93 88888.00 2012-06-18 23:01:59.750 170 12572.90 107.22 54964.93 88888.00 2012-06-18 23:01:59.875 170 12572.95 107.20 54964.95 88888.00 2012-06-18 23:02:00.000 170 12572.92 107.22 54964.95 88888.00 2012-06-18 23:02:00.125 170 12572.83 107.22 54964.95 88888.00 2012-06-18 23:02:00.250 170 12572.80 107.20 54964.93 88888.00 2012-06-18 23:02:00.375 170 12572.80 107.17 54964.93 88888.00 2012-06-18 23:02:00.500 170 12572.88 107.20 54964.93 88888.00 2012-06-18 23:02:00.625 170 12572.88 107.20 54964.93 88888.00 2012-06-18 23:02:00.750 170 12572.83 107.17 54964.93 88888.00 2012-06-18 23:02:00.875 170 12572.83 107.17 54964.93 88888.00 2012-06-18 23:02:01.000 170 12572.85 107.20 54964.93 88888.00 2012-06-18 23:02:01.125 170 12572.85 107.20 54964.93 88888.00 2012-06-18 23:02:01.250 170 12572.80 107.22 54964.93 88888.00 2012-06-18 23:02:01.375 170 12572.77 107.22 54964.93 88888.00 2012-06-18 23:02:01.500 170 12572.80 107.22 54964.93 88888.00 2012-06-18 23:02:01.625 170 12572.88 107.20 54964.90 88888.00 2012-06-18 23:02:01.750 170 12572.88 107.22 54964.90 88888.00 2012-06-18 23:02:01.875 170 12572.83 107.20 54964.88 88888.00 2012-06-18 23:02:02.000 170 12572.77 107.20 54964.90 88888.00 2012-06-18 23:02:02.125 170 12572.77 107.22 54964.90 88888.00 2012-06-18 23:02:02.250 170 12572.83 107.22 54964.93 88888.00 2012-06-18 23:02:02.375 170 12572.85 107.28 54964.93 88888.00 2012-06-18 23:02:02.500 170 12572.83 107.22 54964.90 88888.00 2012-06-18 23:02:02.625 170 12572.80 107.25 54964.93 88888.00 2012-06-18 23:02:02.750 170 12572.73 107.22 54964.88 88888.00 2012-06-18 23:02:02.875 170 12572.77 107.17 54964.88 88888.00 2012-06-18 23:02:03.000 170 12572.85 107.20 54964.90 88888.00 2012-06-18 23:02:03.125 170 12572.83 107.25 54964.95 88888.00 2012-06-18 23:02:03.250 170 12572.77 107.22 54964.93 88888.00 2012-06-18 23:02:03.375 170 12572.73 107.20 54964.93 88888.00 2012-06-18 23:02:03.500 170 12572.62 107.22 54964.93 88888.00 2012-06-18 23:02:03.625 170 12572.60 107.25 54964.93 88888.00 2012-06-18 23:02:03.750 170 12572.75 107.25 54964.90 88888.00 2012-06-18 23:02:03.875 170 12572.77 107.25 54964.93 88888.00 2012-06-18 23:02:04.000 170 12572.77 107.25 54964.93 88888.00 2012-06-18 23:02:04.125 170 12572.73 107.25 54964.93 88888.00 2012-06-18 23:02:04.250 170 12572.67 107.25 54964.93 88888.00 2012-06-18 23:02:04.375 170 12572.70 107.22 54964.93 88888.00 2012-06-18 23:02:04.500 170 12572.70 107.25 54964.93 88888.00 2012-06-18 23:02:04.625 170 12572.65 107.25 54964.93 88888.00 2012-06-18 23:02:04.750 170 12572.65 107.25 54964.90 88888.00 2012-06-18 23:02:04.875 170 12572.62 107.25 54964.90 88888.00 2012-06-18 23:02:05.000 170 12572.67 107.22 54964.90 88888.00 2012-06-18 23:02:05.125 170 12572.70 107.25 54964.93 88888.00 2012-06-18 23:02:05.250 170 12572.65 107.20 54964.93 88888.00 2012-06-18 23:02:05.375 170 12572.67 107.22 54964.90 88888.00 2012-06-18 23:02:05.500 170 12572.60 107.22 54964.93 88888.00 2012-06-18 23:02:05.625 170 12572.62 107.25 54964.93 88888.00 2012-06-18 23:02:05.750 170 12572.65 107.25 54964.90 88888.00 2012-06-18 23:02:05.875 170 12572.65 107.25 54964.88 88888.00 2012-06-18 23:02:06.000 170 12572.65 107.25 54964.90 88888.00 2012-06-18 23:02:06.125 170 12572.73 107.25 54964.90 88888.00 2012-06-18 23:02:06.250 170 12572.67 107.22 54964.88 88888.00 2012-06-18 23:02:06.375 170 12572.65 107.22 54964.85 88888.00 2012-06-18 23:02:06.500 170 12572.60 107.22 54964.85 88888.00 2012-06-18 23:02:06.625 170 12572.60 107.22 54964.85 88888.00 2012-06-18 23:02:06.750 170 12572.65 107.25 54964.90 88888.00 2012-06-18 23:02:06.875 170 12572.67 107.30 54964.90 88888.00 2012-06-18 23:02:07.000 170 12572.60 107.30 54964.88 88888.00 2012-06-18 23:02:07.125 170 12572.60 107.28 54964.88 88888.00 2012-06-18 23:02:07.250 170 12572.58 107.25 54964.88 88888.00 2012-06-18 23:02:07.375 170 12572.55 107.22 54964.88 88888.00 2012-06-18 23:02:07.500 170 12572.50 107.25 54964.85 88888.00 2012-06-18 23:02:07.625 170 12572.55 107.28 54964.88 88888.00 2012-06-18 23:02:07.750 170 12572.58 107.30 54964.88 88888.00 2012-06-18 23:02:07.875 170 12572.58 107.30 54964.90 88888.00 2012-06-18 23:02:08.000 170 12572.60 107.30 54964.85 88888.00 2012-06-18 23:02:08.125 170 12572.55 107.25 54964.85 88888.00 2012-06-18 23:02:08.250 170 12572.42 107.30 54964.88 88888.00 2012-06-18 23:02:08.375 170 12572.52 107.35 54964.88 88888.00 2012-06-18 23:02:08.500 170 12572.48 107.35 54964.88 88888.00 2012-06-18 23:02:08.625 170 12572.45 107.33 54964.88 88888.00 2012-06-18 23:02:08.750 170 12572.48 107.30 54964.85 88888.00 2012-06-18 23:02:08.875 170 12572.55 107.33 54964.85 88888.00 2012-06-18 23:02:09.000 170 12572.52 107.35 54964.85 88888.00 2012-06-18 23:02:09.125 170 12572.50 107.28 54964.85 88888.00 2012-06-18 23:02:09.250 170 12572.45 107.28 54964.82 88888.00 2012-06-18 23:02:09.375 170 12572.50 107.30 54964.85 88888.00 2012-06-18 23:02:09.500 170 12572.48 107.33 54964.85 88888.00 2012-06-18 23:02:09.625 170 12572.45 107.30 54964.82 88888.00 2012-06-18 23:02:09.750 170 12572.40 107.30 54964.82 88888.00 2012-06-18 23:02:09.875 170 12572.42 107.33 54964.85 88888.00 2012-06-18 23:02:10.000 170 12572.40 107.28 54964.78 88888.00 2012-06-18 23:02:10.125 170 12572.42 107.28 54964.80 88888.00 2012-06-18 23:02:10.250 170 12572.38 107.30 54964.82 88888.00 2012-06-18 23:02:10.375 170 12572.45 107.30 54964.82 88888.00 2012-06-18 23:02:10.500 170 12572.48 107.30 54964.80 88888.00 2012-06-18 23:02:10.625 170 12572.45 107.30 54964.75 88888.00 2012-06-18 23:02:10.750 170 12572.45 107.28 54964.80 88888.00 2012-06-18 23:02:10.875 170 12572.45 107.33 54964.82 88888.00 2012-06-18 23:02:11.000 170 12572.48 107.33 54964.80 88888.00 2012-06-18 23:02:11.125 170 12572.42 107.30 54964.78 88888.00 2012-06-18 23:02:11.250 170 12572.40 107.33 54964.80 88888.00 2012-06-18 23:02:11.375 170 12572.45 107.38 54964.82 88888.00 2012-06-18 23:02:11.500 170 12572.45 107.38 54964.80 88888.00 2012-06-18 23:02:11.625 170 12572.45 107.30 54964.78 88888.00 2012-06-18 23:02:11.750 170 12572.33 107.28 54964.75 88888.00 2012-06-18 23:02:11.875 170 12572.27 107.28 54964.75 88888.00 2012-06-18 23:02:12.000 170 12572.40 107.35 54964.75 88888.00 2012-06-18 23:02:12.125 170 12572.52 107.35 54964.78 88888.00 2012-06-18 23:02:12.250 170 12572.50 107.35 54964.78 88888.00 2012-06-18 23:02:12.375 170 12572.50 107.35 54964.78 88888.00 2012-06-18 23:02:12.500 170 12572.48 107.35 54964.75 88888.00 2012-06-18 23:02:12.625 170 12572.45 107.38 54964.75 88888.00 2012-06-18 23:02:12.750 170 12572.38 107.38 54964.75 88888.00 2012-06-18 23:02:12.875 170 12572.45 107.40 54964.75 88888.00 2012-06-18 23:02:13.000 170 12572.48 107.38 54964.78 88888.00 2012-06-18 23:02:13.125 170 12572.50 107.38 54964.75 88888.00 2012-06-18 23:02:13.250 170 12572.48 107.35 54964.78 88888.00 2012-06-18 23:02:13.375 170 12572.52 107.35 54964.78 88888.00 2012-06-18 23:02:13.500 170 12572.48 107.38 54964.78 88888.00 2012-06-18 23:02:13.625 170 12572.52 107.40 54964.78 88888.00 2012-06-18 23:02:13.750 170 12572.58 107.40 54964.78 88888.00 2012-06-18 23:02:13.875 170 12572.52 107.40 54964.78 88888.00 2012-06-18 23:02:14.000 170 12572.40 107.40 54964.78 88888.00 2012-06-18 23:02:14.125 170 12572.38 107.38 54964.80 88888.00 2012-06-18 23:02:14.250 170 12572.42 107.35 54964.78 88888.00 2012-06-18 23:02:14.375 170 12572.42 107.38 54964.78 88888.00 2012-06-18 23:02:14.500 170 12572.35 107.38 54964.78 88888.00 2012-06-18 23:02:14.625 170 12572.35 107.45 54964.78 88888.00 2012-06-18 23:02:14.750 170 12572.38 107.45 54964.78 88888.00 2012-06-18 23:02:14.875 170 12572.38 107.42 54964.72 88888.00 2012-06-18 23:02:15.000 170 12572.35 107.38 54964.72 88888.00 2012-06-18 23:02:15.125 170 12572.40 107.45 54964.75 88888.00 2012-06-18 23:02:15.250 170 12572.38 107.42 54964.75 88888.00 2012-06-18 23:02:15.375 170 12572.38 107.42 54964.70 88888.00 2012-06-18 23:02:15.500 170 12572.35 107.40 54964.72 88888.00 2012-06-18 23:02:15.625 170 12572.33 107.40 54964.72 88888.00 2012-06-18 23:02:15.750 170 12572.40 107.45 54964.72 88888.00 2012-06-18 23:02:15.875 170 12572.45 107.45 54964.72 88888.00 2012-06-18 23:02:16.000 170 12572.48 107.45 54964.70 88888.00 2012-06-18 23:02:16.125 170 12572.48 107.42 54964.70 88888.00 2012-06-18 23:02:16.250 170 12572.42 107.42 54964.70 88888.00 2012-06-18 23:02:16.375 170 12572.40 107.42 54964.70 88888.00 2012-06-18 23:02:16.500 170 12572.40 107.42 54964.70 88888.00 2012-06-18 23:02:16.625 170 12572.38 107.42 54964.70 88888.00 2012-06-18 23:02:16.750 170 12572.38 107.42 54964.70 88888.00 2012-06-18 23:02:16.875 170 12572.38 107.45 54964.70 88888.00 2012-06-18 23:02:17.000 170 12572.35 107.47 54964.72 88888.00 2012-06-18 23:02:17.125 170 12572.35 107.47 54964.72 88888.00 2012-06-18 23:02:17.250 170 12572.27 107.47 54964.72 88888.00 2012-06-18 23:02:17.375 170 12572.35 107.47 54964.70 88888.00 2012-06-18 23:02:17.500 170 12572.38 107.45 54964.68 88888.00 2012-06-18 23:02:17.625 170 12572.35 107.47 54964.68 88888.00 2012-06-18 23:02:17.750 170 12572.35 107.50 54964.68 88888.00 2012-06-18 23:02:17.875 170 12572.40 107.47 54964.68 88888.00 2012-06-18 23:02:18.000 170 12572.48 107.47 54964.68 88888.00 2012-06-18 23:02:18.125 170 12572.55 107.50 54964.70 88888.00 2012-06-18 23:02:18.250 170 12572.48 107.50 54964.68 88888.00 2012-06-18 23:02:18.375 170 12572.50 107.53 54964.65 88888.00 2012-06-18 23:02:18.500 170 12572.38 107.50 54964.68 88888.00 2012-06-18 23:02:18.625 170 12572.35 107.50 54964.68 88888.00 2012-06-18 23:02:18.750 170 12572.30 107.53 54964.68 88888.00 2012-06-18 23:02:18.875 170 12572.33 107.53 54964.68 88888.00 2012-06-18 23:02:19.000 170 12572.33 107.53 54964.68 88888.00 2012-06-18 23:02:19.125 170 12572.30 107.55 54964.70 88888.00 2012-06-18 23:02:19.250 170 12572.25 107.50 54964.65 88888.00 2012-06-18 23:02:19.375 170 12572.33 107.50 54964.65 88888.00 2012-06-18 23:02:19.500 170 12572.33 107.53 54964.65 88888.00 2012-06-18 23:02:19.625 170 12572.38 107.53 54964.65 88888.00 2012-06-18 23:02:19.750 170 12572.35 107.53 54964.65 88888.00 2012-06-18 23:02:19.875 170 12572.33 107.55 54964.65 88888.00 2012-06-18 23:02:20.000 170 12572.27 107.53 54964.60 88888.00 2012-06-18 23:02:20.125 170 12572.33 107.55 54964.65 88888.00 2012-06-18 23:02:20.250 170 12572.33 107.55 54964.68 88888.00 2012-06-18 23:02:20.375 170 12572.30 107.55 54964.65 88888.00 2012-06-18 23:02:20.500 170 12572.33 107.53 54964.62 88888.00 2012-06-18 23:02:20.625 170 12572.33 107.53 54964.65 88888.00 2012-06-18 23:02:20.750 170 12572.30 107.53 54964.62 88888.00 2012-06-18 23:02:20.875 170 12572.30 107.53 54964.60 88888.00 2012-06-18 23:02:21.000 170 12572.33 107.55 54964.60 88888.00 2012-06-18 23:02:21.125 170 12572.30 107.55 54964.60 88888.00 2012-06-18 23:02:21.250 170 12572.27 107.55 54964.62 88888.00 2012-06-18 23:02:21.375 170 12572.35 107.60 54964.62 88888.00 2012-06-18 23:02:21.500 170 12572.27 107.55 54964.57 88888.00 2012-06-18 23:02:21.625 170 12572.25 107.55 54964.57 88888.00 2012-06-18 23:02:21.750 170 12572.30 107.60 54964.62 88888.00 2012-06-18 23:02:21.875 170 12572.33 107.60 54964.62 88888.00 2012-06-18 23:02:22.000 170 12572.30 107.62 54964.62 88888.00 2012-06-18 23:02:22.125 170 12572.27 107.58 54964.65 88888.00 2012-06-18 23:02:22.250 170 12572.20 107.55 54964.62 88888.00 2012-06-18 23:02:22.375 170 12572.23 107.60 54964.65 88888.00 2012-06-18 23:02:22.500 170 12572.23 107.65 54964.62 88888.00 2012-06-18 23:02:22.625 170 12572.25 107.62 54964.60 88888.00 2012-06-18 23:02:22.750 170 12572.27 107.62 54964.60 88888.00 2012-06-18 23:02:22.875 170 12572.25 107.62 54964.60 88888.00 2012-06-18 23:02:23.000 170 12572.20 107.60 54964.60 88888.00 2012-06-18 23:02:23.125 170 12572.20 107.65 54964.65 88888.00 2012-06-18 23:02:23.250 170 12572.27 107.72 54964.68 88888.00 2012-06-18 23:02:23.375 170 12572.25 107.70 54964.62 88888.00 2012-06-18 23:02:23.500 170 12572.25 107.65 54964.60 88888.00 2012-06-18 23:02:23.625 170 12572.25 107.65 54964.57 88888.00 2012-06-18 23:02:23.750 170 12572.27 107.62 54964.60 88888.00 2012-06-18 23:02:23.875 170 12572.25 107.65 54964.60 88888.00 2012-06-18 23:02:24.000 170 12572.23 107.62 54964.60 88888.00 2012-06-18 23:02:24.125 170 12572.23 107.62 54964.62 88888.00 2012-06-18 23:02:24.250 170 12572.17 107.67 54964.62 88888.00 2012-06-18 23:02:24.375 170 12572.20 107.65 54964.57 88888.00 2012-06-18 23:02:24.500 170 12572.17 107.67 54964.57 88888.00 2012-06-18 23:02:24.625 170 12572.15 107.65 54964.57 88888.00 2012-06-18 23:02:24.750 170 12572.15 107.65 54964.57 88888.00 2012-06-18 23:02:24.875 170 12572.10 107.62 54964.60 88888.00 2012-06-18 23:02:25.000 170 12572.15 107.65 54964.57 88888.00 2012-06-18 23:02:25.125 170 12572.23 107.65 54964.57 88888.00 2012-06-18 23:02:25.250 170 12572.20 107.65 54964.57 88888.00 2012-06-18 23:02:25.375 170 12572.23 107.70 54964.57 88888.00 2012-06-18 23:02:25.500 170 12572.17 107.70 54964.55 88888.00 2012-06-18 23:02:25.625 170 12572.12 107.65 54964.53 88888.00 2012-06-18 23:02:25.750 170 12572.12 107.65 54964.57 88888.00 2012-06-18 23:02:25.875 170 12572.15 107.67 54964.60 88888.00 2012-06-18 23:02:26.000 170 12572.15 107.67 54964.57 88888.00 2012-06-18 23:02:26.125 170 12572.15 107.70 54964.57 88888.00 2012-06-18 23:02:26.250 170 12572.08 107.67 54964.57 88888.00 2012-06-18 23:02:26.375 170 12572.12 107.67 54964.53 88888.00 2012-06-18 23:02:26.500 170 12572.17 107.67 54964.55 88888.00 2012-06-18 23:02:26.625 170 12572.17 107.67 54964.57 88888.00 2012-06-18 23:02:26.750 170 12572.15 107.70 54964.57 88888.00 2012-06-18 23:02:26.875 170 12572.15 107.70 54964.55 88888.00 2012-06-18 23:02:27.000 170 12572.12 107.72 54964.53 88888.00 2012-06-18 23:02:27.125 170 12572.15 107.72 54964.53 88888.00 2012-06-18 23:02:27.250 170 12572.10 107.70 54964.55 88888.00 2012-06-18 23:02:27.375 170 12572.10 107.70 54964.53 88888.00 2012-06-18 23:02:27.500 170 12572.15 107.72 54964.55 88888.00 2012-06-18 23:02:27.625 170 12572.12 107.72 54964.55 88888.00 2012-06-18 23:02:27.750 170 12572.08 107.70 54964.53 88888.00 2012-06-18 23:02:27.875 170 12572.05 107.67 54964.53 88888.00 2012-06-18 23:02:28.000 170 12572.02 107.67 54964.53 88888.00 2012-06-18 23:02:28.125 170 12572.05 107.72 54964.55 88888.00 2012-06-18 23:02:28.250 170 12572.02 107.72 54964.57 88888.00 2012-06-18 23:02:28.375 170 12572.02 107.72 54964.57 88888.00 2012-06-18 23:02:28.500 170 12572.08 107.75 54964.55 88888.00 2012-06-18 23:02:28.625 170 12572.00 107.75 54964.55 88888.00 2012-06-18 23:02:28.750 170 12571.95 107.72 54964.50 88888.00 2012-06-18 23:02:28.875 170 12571.92 107.75 54964.50 88888.00 2012-06-18 23:02:29.000 170 12571.98 107.75 54964.53 88888.00 2012-06-18 23:02:29.125 170 12571.95 107.75 54964.53 88888.00 2012-06-18 23:02:29.250 170 12571.95 107.75 54964.55 88888.00 2012-06-18 23:02:29.375 170 12572.00 107.75 54964.53 88888.00 2012-06-18 23:02:29.500 170 12572.00 107.72 54964.53 88888.00 2012-06-18 23:02:29.625 170 12572.02 107.70 54964.53 88888.00 2012-06-18 23:02:29.750 170 12572.00 107.70 54964.53 88888.00 2012-06-18 23:02:29.875 170 12572.00 107.72 54964.50 88888.00 2012-06-18 23:02:30.000 170 12572.02 107.72 54964.50 88888.00 2012-06-18 23:02:30.125 170 12572.05 107.72 54964.50 88888.00 2012-06-18 23:02:30.250 170 12572.00 107.72 54964.53 88888.00 2012-06-18 23:02:30.375 170 12572.02 107.72 54964.50 88888.00 2012-06-18 23:02:30.500 170 12572.02 107.72 54964.47 88888.00 2012-06-18 23:02:30.625 170 12572.02 107.72 54964.53 88888.00 2012-06-18 23:02:30.750 170 12572.02 107.72 54964.53 88888.00 2012-06-18 23:02:30.875 170 12572.02 107.70 54964.50 88888.00 2012-06-18 23:02:31.000 170 12572.02 107.72 54964.50 88888.00 2012-06-18 23:02:31.125 170 12572.02 107.72 54964.50 88888.00 2012-06-18 23:02:31.250 170 12571.98 107.70 54964.53 88888.00 2012-06-18 23:02:31.375 170 12571.98 107.70 54964.53 88888.00 2012-06-18 23:02:31.500 170 12571.98 107.70 54964.53 88888.00 2012-06-18 23:02:31.625 170 12571.98 107.75 54964.53 88888.00 2012-06-18 23:02:31.750 170 12572.02 107.78 54964.53 88888.00 2012-06-18 23:02:31.875 170 12572.05 107.78 54964.53 88888.00 2012-06-18 23:02:32.000 170 12572.05 107.75 54964.53 88888.00 2012-06-18 23:02:32.125 170 12572.02 107.72 54964.55 88888.00 2012-06-18 23:02:32.250 170 12571.95 107.72 54964.55 88888.00 2012-06-18 23:02:32.375 170 12572.00 107.72 54964.50 88888.00 2012-06-18 23:02:32.500 170 12572.02 107.70 54964.50 88888.00 2012-06-18 23:02:32.625 170 12572.02 107.75 54964.53 88888.00 2012-06-18 23:02:32.750 170 12571.98 107.78 54964.50 88888.00 2012-06-18 23:02:32.875 170 12571.92 107.75 54964.53 88888.00 2012-06-18 23:02:33.000 170 12571.88 107.72 54964.47 88888.00 2012-06-18 23:02:33.125 170 12571.90 107.75 54964.50 88888.00 2012-06-18 23:02:33.250 170 12571.95 107.70 54964.53 88888.00 2012-06-18 23:02:33.375 170 12571.95 107.72 54964.50 88888.00 2012-06-18 23:02:33.500 170 12571.92 107.72 54964.53 88888.00 2012-06-18 23:02:33.625 170 12571.92 107.70 54964.50 88888.00 2012-06-18 23:02:33.750 170 12572.02 107.70 54964.47 88888.00 2012-06-18 23:02:33.875 170 12572.00 107.72 54964.47 88888.00 2012-06-18 23:02:34.000 170 12571.98 107.67 54964.47 88888.00 2012-06-18 23:02:34.125 170 12571.90 107.67 54964.47 88888.00 2012-06-18 23:02:34.250 170 12571.83 107.70 54964.50 88888.00 2012-06-18 23:02:34.375 170 12571.90 107.75 54964.53 88888.00 2012-06-18 23:02:34.500 170 12571.85 107.75 54964.53 88888.00 2012-06-18 23:02:34.625 170 12571.83 107.75 54964.53 88888.00 2012-06-18 23:02:34.750 170 12571.88 107.75 54964.50 88888.00 2012-06-18 23:02:34.875 170 12571.88 107.72 54964.50 88888.00 2012-06-18 23:02:35.000 170 12571.88 107.72 54964.53 88888.00 2012-06-18 23:02:35.125 170 12571.85 107.72 54964.53 88888.00 2012-06-18 23:02:35.250 170 12571.77 107.70 54964.47 88888.00 2012-06-18 23:02:35.375 170 12571.80 107.70 54964.47 88888.00 2012-06-18 23:02:35.500 170 12571.77 107.70 54964.53 88888.00 2012-06-18 23:02:35.625 170 12571.77 107.72 54964.55 88888.00 2012-06-18 23:02:35.750 170 12571.85 107.75 54964.53 88888.00 2012-06-18 23:02:35.875 170 12571.88 107.72 54964.53 88888.00 2012-06-18 23:02:36.000 170 12571.77 107.70 54964.50 88888.00 2012-06-18 23:02:36.125 170 12571.75 107.70 54964.53 88888.00 2012-06-18 23:02:36.250 170 12571.70 107.65 54964.50 88888.00 2012-06-18 23:02:36.375 170 12571.70 107.65 54964.50 88888.00 2012-06-18 23:02:36.500 170 12571.80 107.67 54964.53 88888.00 2012-06-18 23:02:36.625 170 12571.77 107.65 54964.50 88888.00 2012-06-18 23:02:36.750 170 12571.75 107.67 54964.50 88888.00 2012-06-18 23:02:36.875 170 12571.73 107.67 54964.50 88888.00 2012-06-18 23:02:37.000 170 12571.70 107.65 54964.45 88888.00 2012-06-18 23:02:37.125 170 12571.80 107.67 54964.53 88888.00 2012-06-18 23:02:37.250 170 12571.77 107.70 54964.55 88888.00 2012-06-18 23:02:37.375 170 12571.77 107.70 54964.55 88888.00 2012-06-18 23:02:37.500 170 12571.77 107.70 54964.53 88888.00 2012-06-18 23:02:37.625 170 12571.75 107.65 54964.47 88888.00 2012-06-18 23:02:37.750 170 12571.70 107.65 54964.50 88888.00 2012-06-18 23:02:37.875 170 12571.73 107.62 54964.50 88888.00 2012-06-18 23:02:38.000 170 12571.80 107.67 54964.50 88888.00 2012-06-18 23:02:38.125 170 12571.75 107.65 54964.50 88888.00 2012-06-18 23:02:38.250 170 12571.70 107.65 54964.53 88888.00 2012-06-18 23:02:38.375 170 12571.75 107.65 54964.50 88888.00 2012-06-18 23:02:38.500 170 12571.70 107.62 54964.47 88888.00 2012-06-18 23:02:38.625 170 12571.67 107.62 54964.53 88888.00 2012-06-18 23:02:38.750 170 12571.75 107.65 54964.53 88888.00 2012-06-18 23:02:38.875 170 12571.77 107.60 54964.50 88888.00 2012-06-18 23:02:39.000 170 12571.67 107.60 54964.50 88888.00 2012-06-18 23:02:39.125 170 12571.67 107.62 54964.53 88888.00 2012-06-18 23:02:39.250 170 12571.65 107.60 54964.53 88888.00 2012-06-18 23:02:39.375 170 12571.65 107.60 54964.53 88888.00 2012-06-18 23:02:39.500 170 12571.58 107.58 54964.50 88888.00 2012-06-18 23:02:39.625 170 12571.58 107.58 54964.50 88888.00 2012-06-18 23:02:39.750 170 12571.60 107.55 54964.50 88888.00 2012-06-18 23:02:39.875 170 12571.58 107.53 54964.50 88888.00 2012-06-18 23:02:40.000 170 12571.60 107.53 54964.50 88888.00 2012-06-18 23:02:40.125 170 12571.67 107.55 54964.53 88888.00 2012-06-18 23:02:40.250 170 12571.65 107.55 54964.53 88888.00 2012-06-18 23:02:40.375 170 12571.60 107.53 54964.50 88888.00 2012-06-18 23:02:40.500 170 12571.60 107.58 54964.50 88888.00 2012-06-18 23:02:40.625 170 12571.65 107.58 54964.53 88888.00 2012-06-18 23:02:40.750 170 12571.70 107.55 54964.53 88888.00 2012-06-18 23:02:40.875 170 12571.70 107.53 54964.50 88888.00 2012-06-18 23:02:41.000 170 12571.67 107.53 54964.50 88888.00 2012-06-18 23:02:41.125 170 12571.55 107.53 54964.53 88888.00 2012-06-18 23:02:41.250 170 12571.48 107.50 54964.47 88888.00 2012-06-18 23:02:41.375 170 12571.62 107.53 54964.47 88888.00 2012-06-18 23:02:41.500 170 12571.62 107.53 54964.45 88888.00 2012-06-18 23:02:41.625 170 12571.55 107.50 54964.45 88888.00 2012-06-18 23:02:41.750 170 12571.50 107.53 54964.45 88888.00 2012-06-18 23:02:41.875 170 12571.50 107.50 54964.45 88888.00 2012-06-18 23:02:42.000 170 12571.52 107.45 54964.45 88888.00 2012-06-18 23:02:42.125 170 12571.55 107.45 54964.43 88888.00 2012-06-18 23:02:42.250 170 12571.52 107.47 54964.50 88888.00 2012-06-18 23:02:42.375 170 12571.55 107.50 54964.47 88888.00 2012-06-18 23:02:42.500 170 12571.55 107.50 54964.47 88888.00 2012-06-18 23:02:42.625 170 12571.48 107.45 54964.47 88888.00 2012-06-18 23:02:42.750 170 12571.48 107.45 54964.47 88888.00 2012-06-18 23:02:42.875 170 12571.58 107.45 54964.47 88888.00 2012-06-18 23:02:43.000 170 12571.60 107.45 54964.45 88888.00 2012-06-18 23:02:43.125 170 12571.58 107.45 54964.47 88888.00 2012-06-18 23:02:43.250 170 12571.52 107.45 54964.50 88888.00 2012-06-18 23:02:43.375 170 12571.55 107.50 54964.47 88888.00 2012-06-18 23:02:43.500 170 12571.62 107.47 54964.50 88888.00 2012-06-18 23:02:43.625 170 12571.62 107.40 54964.47 88888.00 2012-06-18 23:02:43.750 170 12571.58 107.40 54964.45 88888.00 2012-06-18 23:02:43.875 170 12571.52 107.38 54964.47 88888.00 2012-06-18 23:02:44.000 170 12571.50 107.40 54964.45 88888.00 2012-06-18 23:02:44.125 170 12571.55 107.42 54964.50 88888.00 2012-06-18 23:02:44.250 170 12571.55 107.40 54964.50 88888.00 2012-06-18 23:02:44.375 170 12571.58 107.38 54964.45 88888.00 2012-06-18 23:02:44.500 170 12571.52 107.33 54964.43 88888.00 2012-06-18 23:02:44.625 170 12571.52 107.35 54964.47 88888.00 2012-06-18 23:02:44.750 170 12571.60 107.42 54964.50 88888.00 2012-06-18 23:02:44.875 170 12571.67 107.40 54964.50 88888.00 2012-06-18 23:02:45.000 170 12571.60 107.33 54964.47 88888.00 2012-06-18 23:02:45.125 170 12571.58 107.35 54964.45 88888.00 2012-06-18 23:02:45.250 170 12571.58 107.38 54964.47 88888.00 2012-06-18 23:02:45.375 170 12571.65 107.40 54964.47 88888.00 2012-06-18 23:02:45.500 170 12571.67 107.35 54964.45 88888.00 2012-06-18 23:02:45.625 170 12571.67 107.33 54964.43 88888.00 2012-06-18 23:02:45.750 170 12571.65 107.35 54964.45 88888.00 2012-06-18 23:02:45.875 170 12571.70 107.35 54964.47 88888.00 2012-06-18 23:02:46.000 170 12571.67 107.35 54964.45 88888.00 2012-06-18 23:02:46.125 170 12571.58 107.35 54964.47 88888.00 2012-06-18 23:02:46.250 170 12571.52 107.35 54964.47 88888.00 2012-06-18 23:02:46.375 170 12571.60 107.38 54964.50 88888.00 2012-06-18 23:02:46.500 170 12571.62 107.38 54964.50 88888.00 2012-06-18 23:02:46.625 170 12571.62 107.35 54964.45 88888.00 2012-06-18 23:02:46.750 170 12571.60 107.35 54964.45 88888.00 2012-06-18 23:02:46.875 170 12571.58 107.33 54964.43 88888.00 2012-06-18 23:02:47.000 170 12571.62 107.33 54964.45 88888.00 2012-06-18 23:02:47.125 170 12571.62 107.35 54964.45 88888.00 2012-06-18 23:02:47.250 170 12571.60 107.30 54964.45 88888.00 2012-06-18 23:02:47.375 170 12571.62 107.30 54964.45 88888.00 2012-06-18 23:02:47.500 170 12571.62 107.25 54964.43 88888.00 2012-06-18 23:02:47.625 170 12571.60 107.25 54964.43 88888.00 2012-06-18 23:02:47.750 170 12571.65 107.28 54964.47 88888.00 2012-06-18 23:02:47.875 170 12571.65 107.28 54964.50 88888.00 2012-06-18 23:02:48.000 170 12571.70 107.30 54964.47 88888.00 2012-06-18 23:02:48.125 170 12571.70 107.35 54964.50 88888.00 2012-06-18 23:02:48.250 170 12571.60 107.30 54964.40 88888.00 2012-06-18 23:02:48.375 170 12571.62 107.28 54964.45 88888.00 2012-06-18 23:02:48.500 170 12571.62 107.28 54964.43 88888.00 2012-06-18 23:02:48.625 170 12571.65 107.25 54964.40 88888.00 2012-06-18 23:02:48.750 170 12571.65 107.25 54964.40 88888.00 2012-06-18 23:02:48.875 170 12571.70 107.25 54964.40 88888.00 2012-06-18 23:02:49.000 170 12571.75 107.22 54964.38 88888.00 2012-06-18 23:02:49.125 170 12571.73 107.25 54964.40 88888.00 2012-06-18 23:02:49.250 170 12571.70 107.22 54964.40 88888.00 2012-06-18 23:02:49.375 170 12571.70 107.22 54964.38 88888.00 2012-06-18 23:02:49.500 170 12571.65 107.25 54964.38 88888.00 2012-06-18 23:02:49.625 170 12571.73 107.25 54964.40 88888.00 2012-06-18 23:02:49.750 170 12571.80 107.22 54964.40 88888.00 2012-06-18 23:02:49.875 170 12571.77 107.22 54964.38 88888.00 2012-06-18 23:02:50.000 170 12571.85 107.25 54964.40 88888.00 2012-06-18 23:02:50.125 170 12571.85 107.28 54964.40 88888.00 2012-06-18 23:02:50.250 170 12571.75 107.22 54964.38 88888.00 2012-06-18 23:02:50.375 170 12571.83 107.25 54964.32 88888.00 2012-06-18 23:02:50.500 170 12571.90 107.25 54964.35 88888.00 2012-06-18 23:02:50.625 170 12571.85 107.22 54964.35 88888.00 2012-06-18 23:02:50.750 170 12571.85 107.22 54964.40 88888.00 2012-06-18 23:02:50.875 170 12571.83 107.25 54964.38 88888.00 2012-06-18 23:02:51.000 170 12571.80 107.20 54964.35 88888.00 2012-06-18 23:02:51.125 170 12571.83 107.22 54964.38 88888.00 2012-06-18 23:02:51.250 170 12571.85 107.22 54964.35 88888.00 2012-06-18 23:02:51.375 170 12571.88 107.22 54964.40 88888.00 2012-06-18 23:02:51.500 170 12571.88 107.22 54964.40 88888.00 2012-06-18 23:02:51.625 170 12571.95 107.22 54964.38 88888.00 2012-06-18 23:02:51.750 170 12571.98 107.20 54964.38 88888.00 2012-06-18 23:02:51.875 170 12571.92 107.17 54964.38 88888.00 2012-06-18 23:02:52.000 170 12571.77 107.17 54964.38 88888.00 2012-06-18 23:02:52.125 170 12571.75 107.20 54964.38 88888.00 2012-06-18 23:02:52.250 170 12571.77 107.22 54964.35 88888.00 2012-06-18 23:02:52.375 170 12571.85 107.20 54964.38 88888.00 2012-06-18 23:02:52.500 170 12571.85 107.17 54964.38 88888.00 2012-06-18 23:02:52.625 170 12571.88 107.15 54964.30 88888.00 2012-06-18 23:02:52.750 170 12571.92 107.20 54964.32 88888.00 2012-06-18 23:02:52.875 170 12571.92 107.22 54964.32 88888.00 2012-06-18 23:02:53.000 170 12571.90 107.15 54964.28 88888.00 2012-06-18 23:02:53.125 170 12571.88 107.17 54964.35 88888.00 2012-06-18 23:02:53.250 170 12571.92 107.17 54964.32 88888.00 2012-06-18 23:02:53.375 170 12571.98 107.15 54964.30 88888.00 2012-06-18 23:02:53.500 170 12571.90 107.17 54964.32 88888.00 2012-06-18 23:02:53.625 170 12571.83 107.17 54964.32 88888.00 2012-06-18 23:02:53.750 170 12571.88 107.15 54964.32 88888.00 2012-06-18 23:02:53.875 170 12571.88 107.15 54964.30 88888.00 2012-06-18 23:02:54.000 170 12571.92 107.17 54964.28 88888.00 2012-06-18 23:02:54.125 170 12571.92 107.17 54964.28 88888.00 2012-06-18 23:02:54.250 170 12571.95 107.15 54964.28 88888.00 2012-06-18 23:02:54.375 170 12571.98 107.15 54964.28 88888.00 2012-06-18 23:02:54.500 170 12572.00 107.17 54964.25 88888.00 2012-06-18 23:02:54.625 170 12572.00 107.17 54964.25 88888.00 2012-06-18 23:02:54.750 170 12572.05 107.17 54964.28 88888.00 2012-06-18 23:02:54.875 170 12572.05 107.17 54964.28 88888.00 2012-06-18 23:02:55.000 170 12572.08 107.15 54964.25 88888.00 2012-06-18 23:02:55.125 170 12572.05 107.15 54964.22 88888.00 2012-06-18 23:02:55.250 170 12572.02 107.15 54964.28 88888.00 2012-06-18 23:02:55.375 170 12572.02 107.15 54964.25 88888.00 2012-06-18 23:02:55.500 170 12572.00 107.15 54964.22 88888.00 2012-06-18 23:02:55.625 170 12572.00 107.15 54964.20 88888.00 2012-06-18 23:02:55.750 170 12572.02 107.12 54964.20 88888.00 2012-06-18 23:02:55.875 170 12572.10 107.15 54964.20 88888.00 2012-06-18 23:02:56.000 170 12572.10 107.15 54964.20 88888.00 2012-06-18 23:02:56.125 170 12572.02 107.12 54964.22 88888.00 2012-06-18 23:02:56.250 170 12572.08 107.12 54964.22 88888.00 2012-06-18 23:02:56.375 170 12572.08 107.15 54964.22 88888.00 2012-06-18 23:02:56.500 170 12572.05 107.15 54964.20 88888.00 2012-06-18 23:02:56.625 170 12572.10 107.15 54964.20 88888.00 2012-06-18 23:02:56.750 170 12572.12 107.15 54964.22 88888.00 2012-06-18 23:02:56.875 170 12572.15 107.15 54964.22 88888.00 2012-06-18 23:02:57.000 170 12572.17 107.15 54964.20 88888.00 2012-06-18 23:02:57.125 170 12572.12 107.17 54964.18 88888.00 2012-06-18 23:02:57.250 170 12572.10 107.15 54964.22 88888.00 2012-06-18 23:02:57.375 170 12572.12 107.17 54964.20 88888.00 2012-06-18 23:02:57.500 170 12572.23 107.15 54964.20 88888.00 2012-06-18 23:02:57.625 170 12572.33 107.15 54964.20 88888.00 2012-06-18 23:02:57.750 170 12572.33 107.12 54964.20 88888.00 2012-06-18 23:02:57.875 170 12572.30 107.12 54964.18 88888.00 2012-06-18 23:02:58.000 170 12572.33 107.12 54964.20 88888.00 2012-06-18 23:02:58.125 170 12572.30 107.12 54964.20 88888.00 2012-06-18 23:02:58.250 170 12572.30 107.10 54964.20 88888.00 2012-06-18 23:02:58.375 170 12572.35 107.12 54964.20 88888.00 2012-06-18 23:02:58.500 170 12572.35 107.12 54964.18 88888.00 2012-06-18 23:02:58.625 170 12572.40 107.10 54964.20 88888.00 2012-06-18 23:02:58.750 170 12572.45 107.10 54964.20 88888.00 2012-06-18 23:02:58.875 170 12572.40 107.15 54964.20 88888.00 2012-06-18 23:02:59.000 170 12572.42 107.17 54964.20 88888.00 2012-06-18 23:02:59.125 170 12572.50 107.12 54964.20 88888.00 2012-06-18 23:02:59.250 170 12572.52 107.08 54964.18 88888.00 2012-06-18 23:02:59.375 170 12572.52 107.10 54964.15 88888.00 2012-06-18 23:02:59.500 170 12572.52 107.10 54964.15 88888.00 2012-06-18 23:02:59.625 170 12572.42 107.12 54964.15 88888.00 2012-06-18 23:02:59.750 170 12572.40 107.12 54964.15 88888.00 2012-06-18 23:02:59.875 170 12572.48 107.15 54964.15 88888.00 2012-06-18 23:03:00.000 170 12572.52 107.15 54964.15 88888.00 2012-06-18 23:03:00.125 170 12572.58 107.17 54964.12 88888.00 2012-06-18 23:03:00.250 170 12572.52 107.10 54964.12 88888.00 2012-06-18 23:03:00.375 170 12572.45 107.12 54964.12 88888.00 2012-06-18 23:03:00.500 170 12572.40 107.17 54964.12 88888.00 2012-06-18 23:03:00.625 170 12572.35 107.12 54964.10 88888.00 2012-06-18 23:03:00.750 170 12572.33 107.10 54964.10 88888.00 2012-06-18 23:03:00.875 170 12572.38 107.10 54964.12 88888.00 2012-06-18 23:03:01.000 170 12572.38 107.10 54964.07 88888.00 2012-06-18 23:03:01.125 170 12572.42 107.10 54964.10 88888.00 2012-06-18 23:03:01.250 170 12572.48 107.08 54964.10 88888.00 2012-06-18 23:03:01.375 170 12572.55 107.10 54964.07 88888.00 2012-06-18 23:03:01.500 170 12572.55 107.10 54964.10 88888.00 2012-06-18 23:03:01.625 170 12572.52 107.12 54964.07 88888.00 2012-06-18 23:03:01.750 170 12572.52 107.15 54964.10 88888.00 2012-06-18 23:03:01.875 170 12572.55 107.15 54964.10 88888.00 2012-06-18 23:03:02.000 170 12572.60 107.17 54964.10 88888.00 2012-06-18 23:03:02.125 170 12572.58 107.17 54964.12 88888.00 2012-06-18 23:03:02.250 170 12572.55 107.12 54964.10 88888.00 2012-06-18 23:03:02.375 170 12572.58 107.15 54964.10 88888.00 2012-06-18 23:03:02.500 170 12572.60 107.15 54964.07 88888.00 2012-06-18 23:03:02.625 170 12572.58 107.15 54964.05 88888.00 2012-06-18 23:03:02.750 170 12572.62 107.17 54964.05 88888.00 2012-06-18 23:03:02.875 170 12572.67 107.17 54964.07 88888.00 2012-06-18 23:03:03.000 170 12572.67 107.12 54964.03 88888.00 2012-06-18 23:03:03.125 170 12572.62 107.10 54964.00 88888.00 2012-06-18 23:03:03.250 170 12572.60 107.15 54964.03 88888.00 2012-06-18 23:03:03.375 170 12572.65 107.15 54964.05 88888.00 2012-06-18 23:03:03.500 170 12572.75 107.15 54964.05 88888.00 2012-06-18 23:03:03.625 170 12572.83 107.15 54964.05 88888.00 2012-06-18 23:03:03.750 170 12572.83 107.17 54964.03 88888.00 2012-06-18 23:03:03.875 170 12572.83 107.15 54964.03 88888.00 2012-06-18 23:03:04.000 170 12572.83 107.15 54964.03 88888.00 2012-06-18 23:03:04.125 170 12572.83 107.17 54964.03 88888.00 2012-06-18 23:03:04.250 170 12572.85 107.17 54964.03 88888.00 2012-06-18 23:03:04.375 170 12572.88 107.20 54964.03 88888.00 2012-06-18 23:03:04.500 170 12572.83 107.20 54964.03 88888.00 2012-06-18 23:03:04.625 170 12572.88 107.17 54964.03 88888.00 2012-06-18 23:03:04.750 170 12572.98 107.15 54963.97 88888.00 2012-06-18 23:03:04.875 170 12573.00 107.20 54963.97 88888.00 2012-06-18 23:03:05.000 170 12573.00 107.17 54964.00 88888.00 2012-06-18 23:03:05.125 170 12573.00 107.17 54964.00 88888.00 2012-06-18 23:03:05.250 170 12572.90 107.12 54963.97 88888.00 2012-06-18 23:03:05.375 170 12572.92 107.15 54963.97 88888.00 2012-06-18 23:03:05.500 170 12572.98 107.17 54964.00 88888.00 2012-06-18 23:03:05.625 170 12573.02 107.22 54964.00 88888.00 2012-06-18 23:03:05.750 170 12573.02 107.20 54963.97 88888.00 2012-06-18 23:03:05.875 170 12573.02 107.20 54963.95 88888.00 2012-06-18 23:03:06.000 170 12573.00 107.17 54963.95 88888.00 2012-06-18 23:03:06.125 170 12573.00 107.15 54963.97 88888.00 2012-06-18 23:03:06.250 170 12572.98 107.17 54964.00 88888.00 2012-06-18 23:03:06.375 170 12572.98 107.22 54964.00 88888.00 2012-06-18 23:03:06.500 170 12573.02 107.25 54963.97 88888.00 2012-06-18 23:03:06.625 170 12573.10 107.22 54963.97 88888.00 2012-06-18 23:03:06.750 170 12573.10 107.25 54963.95 88888.00 2012-06-18 23:03:06.875 170 12573.05 107.20 54963.95 88888.00 2012-06-18 23:03:07.000 170 12573.05 107.15 54963.90 88888.00 2012-06-18 23:03:07.125 170 12573.12 107.17 54963.93 88888.00 2012-06-18 23:03:07.250 170 12573.15 107.20 54963.93 88888.00 2012-06-18 23:03:07.375 170 12573.08 107.20 54963.90 88888.00 2012-06-18 23:03:07.500 170 12573.15 107.20 54963.88 88888.00 2012-06-18 23:03:07.625 170 12573.25 107.22 54963.90 88888.00 2012-06-18 23:03:07.750 170 12573.27 107.22 54963.90 88888.00 2012-06-18 23:03:07.875 170 12573.15 107.20 54963.88 88888.00 2012-06-18 23:03:08.000 170 12573.10 107.20 54963.90 88888.00 2012-06-18 23:03:08.125 170 12573.15 107.22 54963.93 88888.00 2012-06-18 23:03:08.250 170 12573.17 107.20 54963.90 88888.00 2012-06-18 23:03:08.375 170 12573.23 107.17 54963.88 88888.00 2012-06-18 23:03:08.500 170 12573.23 107.20 54963.88 88888.00 2012-06-18 23:03:08.625 170 12573.23 107.22 54963.88 88888.00 2012-06-18 23:03:08.750 170 12573.23 107.20 54963.88 88888.00 2012-06-18 23:03:08.875 170 12573.23 107.22 54963.88 88888.00 2012-06-18 23:03:09.000 170 12573.30 107.22 54963.90 88888.00 2012-06-18 23:03:09.125 170 12573.35 107.22 54963.93 88888.00 2012-06-18 23:03:09.250 170 12573.25 107.17 54963.90 88888.00 2012-06-18 23:03:09.375 170 12573.27 107.17 54963.88 88888.00 2012-06-18 23:03:09.500 170 12573.33 107.20 54963.88 88888.00 2012-06-18 23:03:09.625 170 12573.33 107.20 54963.88 88888.00 2012-06-18 23:03:09.750 170 12573.30 107.22 54963.88 88888.00 2012-06-18 23:03:09.875 170 12573.25 107.20 54963.85 88888.00 2012-06-18 23:03:10.000 170 12573.25 107.20 54963.85 88888.00 2012-06-18 23:03:10.125 170 12573.23 107.22 54963.85 88888.00 2012-06-18 23:03:10.250 170 12573.20 107.15 54963.85 88888.00 2012-06-18 23:03:10.375 170 12573.15 107.17 54963.82 88888.00 2012-06-18 23:03:10.500 170 12573.23 107.15 54963.80 88888.00 2012-06-18 23:03:10.625 170 12573.30 107.20 54963.82 88888.00 2012-06-18 23:03:10.750 170 12573.33 107.20 54963.82 88888.00 2012-06-18 23:03:10.875 170 12573.30 107.20 54963.82 88888.00 2012-06-18 23:03:11.000 170 12573.30 107.20 54963.82 88888.00 2012-06-18 23:03:11.125 170 12573.38 107.20 54963.82 88888.00 2012-06-18 23:03:11.250 170 12573.40 107.17 54963.80 88888.00 2012-06-18 23:03:11.375 170 12573.35 107.15 54963.78 88888.00 2012-06-18 23:03:11.500 170 12573.33 107.17 54963.82 88888.00 2012-06-18 23:03:11.625 170 12573.35 107.17 54963.80 88888.00 2012-06-18 23:03:11.750 170 12573.38 107.17 54963.78 88888.00 2012-06-18 23:03:11.875 170 12573.40 107.20 54963.82 88888.00 2012-06-18 23:03:12.000 170 12573.40 107.22 54963.82 88888.00 2012-06-18 23:03:12.125 170 12573.38 107.22 54963.82 88888.00 2012-06-18 23:03:12.250 170 12573.35 107.20 54963.82 88888.00 2012-06-18 23:03:12.375 170 12573.42 107.22 54963.78 88888.00 2012-06-18 23:03:12.500 170 12573.48 107.25 54963.78 88888.00 2012-06-18 23:03:12.625 170 12573.48 107.22 54963.78 88888.00 2012-06-18 23:03:12.750 170 12573.40 107.20 54963.75 88888.00 2012-06-18 23:03:12.875 170 12573.38 107.20 54963.78 88888.00 2012-06-18 23:03:13.000 170 12573.38 107.20 54963.78 88888.00 2012-06-18 23:03:13.125 170 12573.42 107.22 54963.78 88888.00 2012-06-18 23:03:13.250 170 12573.45 107.17 54963.78 88888.00 2012-06-18 23:03:13.375 170 12573.52 107.20 54963.75 88888.00 2012-06-18 23:03:13.500 170 12573.45 107.20 54963.75 88888.00 2012-06-18 23:03:13.625 170 12573.48 107.17 54963.75 88888.00 2012-06-18 23:03:13.750 170 12573.55 107.22 54963.75 88888.00 2012-06-18 23:03:13.875 170 12573.58 107.22 54963.78 88888.00 2012-06-18 23:03:14.000 170 12573.55 107.20 54963.75 88888.00 2012-06-18 23:03:14.125 170 12573.58 107.25 54963.75 88888.00 2012-06-18 23:03:14.250 170 12573.58 107.20 54963.78 88888.00 2012-06-18 23:03:14.375 170 12573.52 107.20 54963.75 88888.00 2012-06-18 23:03:14.500 170 12573.55 107.20 54963.75 88888.00 2012-06-18 23:03:14.625 170 12573.52 107.22 54963.80 88888.00 2012-06-18 23:03:14.750 170 12573.52 107.25 54963.80 88888.00 2012-06-18 23:03:14.875 170 12573.48 107.25 54963.78 88888.00 2012-06-18 23:03:15.000 170 12573.52 107.22 54963.72 88888.00 2012-06-18 23:03:15.125 170 12573.60 107.20 54963.72 88888.00 2012-06-18 23:03:15.250 170 12573.55 107.20 54963.72 88888.00 2012-06-18 23:03:15.375 170 12573.58 107.20 54963.70 88888.00 2012-06-18 23:03:15.500 170 12573.65 107.22 54963.72 88888.00 2012-06-18 23:03:15.625 170 12573.62 107.22 54963.70 88888.00 2012-06-18 23:03:15.750 170 12573.60 107.22 54963.70 88888.00 2012-06-18 23:03:15.875 170 12573.65 107.22 54963.70 88888.00 2012-06-18 23:03:16.000 170 12573.62 107.25 54963.72 88888.00 2012-06-18 23:03:16.125 170 12573.62 107.30 54963.72 88888.00 2012-06-18 23:03:16.250 170 12573.58 107.30 54963.75 88888.00 2012-06-18 23:03:16.375 170 12573.60 107.30 54963.72 88888.00 2012-06-18 23:03:16.500 170 12573.62 107.28 54963.72 88888.00 2012-06-18 23:03:16.625 170 12573.60 107.25 54963.72 88888.00 2012-06-18 23:03:16.750 170 12573.58 107.30 54963.75 88888.00 2012-06-18 23:03:16.875 170 12573.58 107.25 54963.70 88888.00 2012-06-18 23:03:17.000 170 12573.58 107.20 54963.70 88888.00 2012-06-18 23:03:17.125 170 12573.55 107.22 54963.70 88888.00 2012-06-18 23:03:17.250 170 12573.58 107.28 54963.72 88888.00 2012-06-18 23:03:17.375 170 12573.62 107.28 54963.70 88888.00 2012-06-18 23:03:17.500 170 12573.70 107.25 54963.70 88888.00 2012-06-18 23:03:17.625 170 12573.75 107.25 54963.68 88888.00 2012-06-18 23:03:17.750 170 12573.77 107.25 54963.68 88888.00 2012-06-18 23:03:17.875 170 12573.77 107.25 54963.70 88888.00 2012-06-18 23:03:18.000 170 12573.77 107.25 54963.70 88888.00 2012-06-18 23:03:18.125 170 12573.70 107.28 54963.72 88888.00 2012-06-18 23:03:18.250 170 12573.60 107.28 54963.70 88888.00 2012-06-18 23:03:18.375 170 12573.65 107.25 54963.68 88888.00 2012-06-18 23:03:18.500 170 12573.67 107.25 54963.65 88888.00 2012-06-18 23:03:18.625 170 12573.75 107.25 54963.68 88888.00 2012-06-18 23:03:18.750 170 12573.75 107.28 54963.70 88888.00 2012-06-18 23:03:18.875 170 12573.73 107.30 54963.70 88888.00 2012-06-18 23:03:19.000 170 12573.80 107.28 54963.72 88888.00 2012-06-18 23:03:19.125 170 12573.83 107.28 54963.70 88888.00 2012-06-18 23:03:19.250 170 12573.77 107.25 54963.70 88888.00 2012-06-18 23:03:19.375 170 12573.75 107.25 54963.65 88888.00 2012-06-18 23:03:19.500 170 12573.70 107.25 54963.65 88888.00 2012-06-18 23:03:19.625 170 12573.75 107.28 54963.65 88888.00 2012-06-18 23:03:19.750 170 12573.80 107.28 54963.62 88888.00 2012-06-18 23:03:19.875 170 12573.90 107.28 54963.65 88888.00 2012-06-18 23:03:20.000 170 12573.92 107.25 54963.65 88888.00 2012-06-18 23:03:20.125 170 12573.88 107.28 54963.65 88888.00 2012-06-18 23:03:20.250 170 12573.85 107.30 54963.62 88888.00 2012-06-18 23:03:20.375 170 12573.92 107.30 54963.65 88888.00 2012-06-18 23:03:20.500 170 12573.98 107.28 54963.62 88888.00 2012-06-18 23:03:20.625 170 12573.92 107.28 54963.62 88888.00 2012-06-18 23:03:20.750 170 12573.88 107.30 54963.62 88888.00 2012-06-18 23:03:20.875 170 12573.85 107.28 54963.60 88888.00 2012-06-18 23:03:21.000 170 12573.90 107.25 54963.60 88888.00 2012-06-18 23:03:21.125 170 12573.95 107.28 54963.60 88888.00 2012-06-18 23:03:21.250 170 12573.92 107.28 54963.60 88888.00 2012-06-18 23:03:21.375 170 12573.92 107.28 54963.60 88888.00 2012-06-18 23:03:21.500 170 12573.98 107.28 54963.60 88888.00 2012-06-18 23:03:21.625 170 12573.95 107.30 54963.60 88888.00 2012-06-18 23:03:21.750 170 12573.95 107.28 54963.60 88888.00 2012-06-18 23:03:21.875 170 12574.02 107.28 54963.60 88888.00 2012-06-18 23:03:22.000 170 12574.08 107.30 54963.57 88888.00 2012-06-18 23:03:22.125 170 12574.08 107.33 54963.62 88888.00 2012-06-18 23:03:22.250 170 12574.02 107.35 54963.57 88888.00 2012-06-18 23:03:22.375 170 12574.05 107.35 54963.57 88888.00 2012-06-18 23:03:22.500 170 12574.05 107.33 54963.57 88888.00 2012-06-18 23:03:22.625 170 12573.98 107.28 54963.60 88888.00 2012-06-18 23:03:22.750 170 12574.00 107.30 54963.57 88888.00 2012-06-18 23:03:22.875 170 12574.10 107.30 54963.60 88888.00 2012-06-18 23:03:23.000 170 12574.15 107.33 54963.60 88888.00 2012-06-18 23:03:23.125 170 12574.12 107.35 54963.60 88888.00 2012-06-18 23:03:23.250 170 12574.08 107.35 54963.65 88888.00 2012-06-18 23:03:23.375 170 12574.02 107.33 54963.62 88888.00 2012-06-18 23:03:23.500 170 12574.00 107.30 54963.62 88888.00 2012-06-18 23:03:23.625 170 12573.98 107.30 54963.60 88888.00 2012-06-18 23:03:23.750 170 12574.00 107.30 54963.60 88888.00 2012-06-18 23:03:23.875 170 12573.95 107.30 54963.60 88888.00 2012-06-18 23:03:24.000 170 12573.92 107.33 54963.60 88888.00 2012-06-18 23:03:24.125 170 12573.98 107.33 54963.60 88888.00 2012-06-18 23:03:24.250 170 12574.00 107.30 54963.57 88888.00 2012-06-18 23:03:24.375 170 12574.05 107.30 54963.57 88888.00 2012-06-18 23:03:24.500 170 12574.05 107.30 54963.57 88888.00 2012-06-18 23:03:24.625 170 12574.00 107.33 54963.57 88888.00 2012-06-18 23:03:24.750 170 12574.00 107.35 54963.60 88888.00 2012-06-18 23:03:24.875 170 12574.00 107.35 54963.60 88888.00 2012-06-18 23:03:25.000 170 12574.08 107.33 54963.57 88888.00 2012-06-18 23:03:25.125 170 12574.05 107.38 54963.55 88888.00 2012-06-18 23:03:25.250 170 12574.00 107.35 54963.57 88888.00 2012-06-18 23:03:25.375 170 12574.05 107.33 54963.57 88888.00 2012-06-18 23:03:25.500 170 12574.02 107.33 54963.55 88888.00 2012-06-18 23:03:25.625 170 12574.08 107.38 54963.57 88888.00 2012-06-18 23:03:25.750 170 12574.08 107.38 54963.57 88888.00 2012-06-18 23:03:25.875 170 12574.08 107.40 54963.57 88888.00 2012-06-18 23:03:26.000 170 12574.17 107.40 54963.57 88888.00 2012-06-18 23:03:26.125 170 12574.15 107.40 54963.60 88888.00 2012-06-18 23:03:26.250 170 12574.05 107.40 54963.60 88888.00 2012-06-18 23:03:26.375 170 12574.08 107.40 54963.60 88888.00 2012-06-18 23:03:26.500 170 12574.10 107.38 54963.60 88888.00 2012-06-18 23:03:26.625 170 12574.12 107.35 54963.57 88888.00 2012-06-18 23:03:26.750 170 12574.17 107.35 54963.57 88888.00 2012-06-18 23:03:26.875 170 12574.20 107.33 54963.57 88888.00 2012-06-18 23:03:27.000 170 12574.20 107.30 54963.57 88888.00 2012-06-18 23:03:27.125 170 12574.17 107.35 54963.57 88888.00 2012-06-18 23:03:27.250 170 12574.15 107.38 54963.57 88888.00 2012-06-18 23:03:27.375 170 12574.15 107.38 54963.57 88888.00 2012-06-18 23:03:27.500 170 12574.25 107.40 54963.57 88888.00 2012-06-18 23:03:27.625 170 12574.30 107.45 54963.60 88888.00 2012-06-18 23:03:27.750 170 12574.27 107.45 54963.60 88888.00 2012-06-18 23:03:27.875 170 12574.23 107.47 54963.60 88888.00 2012-06-18 23:03:28.000 170 12574.15 107.45 54963.57 88888.00 2012-06-18 23:03:28.125 170 12574.17 107.42 54963.55 88888.00 2012-06-18 23:03:28.250 170 12574.23 107.42 54963.57 88888.00 2012-06-18 23:03:28.375 170 12574.23 107.42 54963.55 88888.00 2012-06-18 23:03:28.500 170 12574.23 107.38 54963.57 88888.00 2012-06-18 23:03:28.625 170 12574.25 107.40 54963.55 88888.00 2012-06-18 23:03:28.750 170 12574.33 107.42 54963.57 88888.00 2012-06-18 23:03:28.875 170 12574.33 107.40 54963.57 88888.00 2012-06-18 23:03:29.000 170 12574.25 107.40 54963.55 88888.00 2012-06-18 23:03:29.125 170 12574.23 107.38 54963.55 88888.00 2012-06-18 23:03:29.250 170 12574.23 107.40 54963.57 88888.00 2012-06-18 23:03:29.375 170 12574.23 107.42 54963.57 88888.00 2012-06-18 23:03:29.500 170 12574.25 107.42 54963.57 88888.00 2012-06-18 23:03:29.625 170 12574.30 107.40 54963.60 88888.00 2012-06-18 23:03:29.750 170 12574.27 107.42 54963.57 88888.00 2012-06-18 23:03:29.875 170 12574.23 107.42 54963.57 88888.00 2012-06-18 23:03:30.000 170 12574.20 107.45 54963.60 88888.00 2012-06-18 23:03:30.125 170 12574.20 107.42 54963.60 88888.00 2012-06-18 23:03:30.250 170 12574.23 107.45 54963.57 88888.00 2012-06-18 23:03:30.375 170 12574.30 107.45 54963.57 88888.00 2012-06-18 23:03:30.500 170 12574.30 107.42 54963.55 88888.00 2012-06-18 23:03:30.625 170 12574.27 107.45 54963.57 88888.00 2012-06-18 23:03:30.750 170 12574.25 107.45 54963.57 88888.00 2012-06-18 23:03:30.875 170 12574.23 107.47 54963.57 88888.00 2012-06-18 23:03:31.000 170 12574.25 107.50 54963.60 88888.00 2012-06-18 23:03:31.125 170 12574.25 107.50 54963.60 88888.00 2012-06-18 23:03:31.250 170 12574.27 107.47 54963.55 88888.00 2012-06-18 23:03:31.375 170 12574.25 107.47 54963.57 88888.00 2012-06-18 23:03:31.500 170 12574.23 107.47 54963.55 88888.00 2012-06-18 23:03:31.625 170 12574.20 107.42 54963.55 88888.00 2012-06-18 23:03:31.750 170 12574.23 107.42 54963.55 88888.00 2012-06-18 23:03:31.875 170 12574.27 107.42 54963.55 88888.00 2012-06-18 23:03:32.000 170 12574.35 107.42 54963.57 88888.00 2012-06-18 23:03:32.125 170 12574.35 107.42 54963.55 88888.00 2012-06-18 23:03:32.250 170 12574.33 107.45 54963.55 88888.00 2012-06-18 23:03:32.375 170 12574.38 107.47 54963.55 88888.00 2012-06-18 23:03:32.500 170 12574.33 107.45 54963.55 88888.00 2012-06-18 23:03:32.625 170 12574.30 107.42 54963.55 88888.00 2012-06-18 23:03:32.750 170 12574.25 107.42 54963.53 88888.00 2012-06-18 23:03:32.875 170 12574.27 107.45 54963.55 88888.00 2012-06-18 23:03:33.000 170 12574.35 107.47 54963.55 88888.00 2012-06-18 23:03:33.125 170 12574.30 107.45 54963.57 88888.00 2012-06-18 23:03:33.250 170 12574.27 107.47 54963.57 88888.00 2012-06-18 23:03:33.375 170 12574.35 107.47 54963.57 88888.00 2012-06-18 23:03:33.500 170 12574.35 107.47 54963.55 88888.00 2012-06-18 23:03:33.625 170 12574.30 107.47 54963.53 88888.00 2012-06-18 23:03:33.750 170 12574.30 107.47 54963.53 88888.00 2012-06-18 23:03:33.875 170 12574.30 107.50 54963.55 88888.00 2012-06-18 23:03:34.000 170 12574.35 107.53 54963.57 88888.00 2012-06-18 23:03:34.125 170 12574.33 107.53 54963.57 88888.00 2012-06-18 23:03:34.250 170 12574.33 107.55 54963.57 88888.00 2012-06-18 23:03:34.375 170 12574.35 107.55 54963.55 88888.00 2012-06-18 23:03:34.500 170 12574.40 107.55 54963.55 88888.00 2012-06-18 23:03:34.625 170 12574.35 107.53 54963.57 88888.00 2012-06-18 23:03:34.750 170 12574.33 107.53 54963.60 88888.00 2012-06-18 23:03:34.875 170 12574.33 107.53 54963.57 88888.00 2012-06-18 23:03:35.000 170 12574.33 107.58 54963.55 88888.00 2012-06-18 23:03:35.125 170 12574.33 107.55 54963.60 88888.00 2012-06-18 23:03:35.250 170 12574.30 107.55 54963.60 88888.00 2012-06-18 23:03:35.375 170 12574.38 107.55 54963.57 88888.00 2012-06-18 23:03:35.500 170 12574.40 107.58 54963.60 88888.00 2012-06-18 23:03:35.625 170 12574.42 107.60 54963.60 88888.00 2012-06-18 23:03:35.750 170 12574.40 107.55 54963.57 88888.00 2012-06-18 23:03:35.875 170 12574.38 107.50 54963.55 88888.00 2012-06-18 23:03:36.000 170 12574.38 107.53 54963.57 88888.00 2012-06-18 23:03:36.125 170 12574.38 107.55 54963.57 88888.00 2012-06-18 23:03:36.250 170 12574.38 107.55 54963.57 88888.00 2012-06-18 23:03:36.375 170 12574.40 107.55 54963.60 88888.00 2012-06-18 23:03:36.500 170 12574.40 107.55 54963.60 88888.00 2012-06-18 23:03:36.625 170 12574.40 107.55 54963.55 88888.00 2012-06-18 23:03:36.750 170 12574.40 107.55 54963.55 88888.00 2012-06-18 23:03:36.875 170 12574.42 107.58 54963.55 88888.00 2012-06-18 23:03:37.000 170 12574.42 107.58 54963.53 88888.00 2012-06-18 23:03:37.125 170 12574.45 107.62 54963.57 88888.00 2012-06-18 23:03:37.250 170 12574.42 107.60 54963.60 88888.00 2012-06-18 23:03:37.375 170 12574.40 107.58 54963.60 88888.00 2012-06-18 23:03:37.500 170 12574.45 107.58 54963.57 88888.00 2012-06-18 23:03:37.625 170 12574.48 107.58 54963.57 88888.00 2012-06-18 23:03:37.750 170 12574.50 107.60 54963.57 88888.00 2012-06-18 23:03:37.875 170 12574.58 107.62 54963.57 88888.00 2012-06-18 23:03:38.000 170 12574.58 107.60 54963.53 88888.00 2012-06-18 23:03:38.125 170 12574.45 107.60 54963.55 88888.00 2012-06-18 23:03:38.250 170 12574.45 107.62 54963.57 88888.00 2012-06-18 23:03:38.375 170 12574.45 107.62 54963.55 88888.00 2012-06-18 23:03:38.500 170 12574.45 107.65 54963.55 88888.00 2012-06-18 23:03:38.625 170 12574.50 107.60 54963.55 88888.00 2012-06-18 23:03:38.750 170 12574.50 107.58 54963.55 88888.00 2012-06-18 23:03:38.875 170 12574.52 107.62 54963.57 88888.00 2012-06-18 23:03:39.000 170 12574.48 107.65 54963.60 88888.00 2012-06-18 23:03:39.125 170 12574.42 107.67 54963.60 88888.00 2012-06-18 23:03:39.250 170 12574.40 107.67 54963.60 88888.00 2012-06-18 23:03:39.375 170 12574.40 107.67 54963.57 88888.00 2012-06-18 23:03:39.500 170 12574.42 107.67 54963.57 88888.00 2012-06-18 23:03:39.625 170 12574.45 107.67 54963.55 88888.00 2012-06-18 23:03:39.750 170 12574.42 107.70 54963.57 88888.00 2012-06-18 23:03:39.875 170 12574.42 107.67 54963.55 88888.00 2012-06-18 23:03:40.000 170 12574.45 107.67 54963.55 88888.00 2012-06-18 23:03:40.125 170 12574.48 107.70 54963.57 88888.00 2012-06-18 23:03:40.250 170 12574.40 107.67 54963.57 88888.00 2012-06-18 23:03:40.375 170 12574.42 107.67 54963.57 88888.00 2012-06-18 23:03:40.500 170 12574.42 107.67 54963.55 88888.00 2012-06-18 23:03:40.625 170 12574.40 107.67 54963.57 88888.00 2012-06-18 23:03:40.750 170 12574.45 107.70 54963.60 88888.00 2012-06-18 23:03:40.875 170 12574.48 107.70 54963.60 88888.00 2012-06-18 23:03:41.000 170 12574.48 107.72 54963.57 88888.00 2012-06-18 23:03:41.125 170 12574.50 107.72 54963.57 88888.00 2012-06-18 23:03:41.250 170 12574.48 107.72 54963.57 88888.00 2012-06-18 23:03:41.375 170 12574.45 107.72 54963.60 88888.00 2012-06-18 23:03:41.500 170 12574.40 107.70 54963.60 88888.00 2012-06-18 23:03:41.625 170 12574.42 107.70 54963.60 88888.00 2012-06-18 23:03:41.750 170 12574.42 107.70 54963.60 88888.00 2012-06-18 23:03:41.875 170 12574.48 107.75 54963.62 88888.00 2012-06-18 23:03:42.000 170 12574.50 107.72 54963.60 88888.00 2012-06-18 23:03:42.125 170 12574.50 107.70 54963.57 88888.00 2012-06-18 23:03:42.250 170 12574.50 107.67 54963.60 88888.00 2012-06-18 23:03:42.375 170 12574.50 107.67 54963.62 88888.00 2012-06-18 23:03:42.500 170 12574.50 107.75 54963.68 88888.00 2012-06-18 23:03:42.625 170 12574.45 107.72 54963.65 88888.00 2012-06-18 23:03:42.750 170 12574.42 107.75 54963.62 88888.00 2012-06-18 23:03:42.875 170 12574.45 107.75 54963.62 88888.00 2012-06-18 23:03:43.000 170 12574.48 107.75 54963.68 88888.00 2012-06-18 23:03:43.125 170 12574.40 107.75 54963.70 88888.00 2012-06-18 23:03:43.250 170 12574.35 107.75 54963.68 88888.00 2012-06-18 23:03:43.375 170 12574.40 107.72 54963.65 88888.00 2012-06-18 23:03:43.500 170 12574.42 107.78 54963.62 88888.00 2012-06-18 23:03:43.625 170 12574.45 107.72 54963.65 88888.00 2012-06-18 23:03:43.750 170 12574.48 107.75 54963.65 88888.00 2012-06-18 23:03:43.875 170 12574.48 107.75 54963.68 88888.00 2012-06-18 23:03:44.000 170 12574.40 107.78 54963.65 88888.00 2012-06-18 23:03:44.125 170 12574.38 107.78 54963.65 88888.00 2012-06-18 23:03:44.250 170 12574.38 107.75 54963.68 88888.00 2012-06-18 23:03:44.375 170 12574.42 107.83 54963.68 88888.00 2012-06-18 23:03:44.500 170 12574.45 107.83 54963.68 88888.00 2012-06-18 23:03:44.625 170 12574.45 107.80 54963.68 88888.00 2012-06-18 23:03:44.750 170 12574.40 107.80 54963.65 88888.00 2012-06-18 23:03:44.875 170 12574.38 107.80 54963.68 88888.00 2012-06-18 23:03:45.000 170 12574.42 107.80 54963.70 88888.00 2012-06-18 23:03:45.125 170 12574.45 107.83 54963.70 88888.00 2012-06-18 23:03:45.250 170 12574.42 107.78 54963.65 88888.00 2012-06-18 23:03:45.375 170 12574.42 107.80 54963.68 88888.00 2012-06-18 23:03:45.500 170 12574.45 107.80 54963.72 88888.00 2012-06-18 23:03:45.625 170 12574.50 107.85 54963.70 88888.00 2012-06-18 23:03:45.750 170 12574.50 107.80 54963.68 88888.00 2012-06-18 23:03:45.875 170 12574.48 107.78 54963.65 88888.00 2012-06-18 23:03:46.000 170 12574.50 107.78 54963.65 88888.00 2012-06-18 23:03:46.125 170 12574.58 107.78 54963.68 88888.00 2012-06-18 23:03:46.250 170 12574.50 107.78 54963.68 88888.00 2012-06-18 23:03:46.375 170 12574.48 107.80 54963.65 88888.00 2012-06-18 23:03:46.500 170 12574.40 107.78 54963.65 88888.00 2012-06-18 23:03:46.625 170 12574.40 107.83 54963.68 88888.00 2012-06-18 23:03:46.750 170 12574.45 107.88 54963.72 88888.00 2012-06-18 23:03:46.875 170 12574.48 107.90 54963.70 88888.00 2012-06-18 23:03:47.000 170 12574.45 107.88 54963.70 88888.00 2012-06-18 23:03:47.125 170 12574.40 107.85 54963.72 88888.00 2012-06-18 23:03:47.250 170 12574.38 107.85 54963.72 88888.00 2012-06-18 23:03:47.375 170 12574.40 107.88 54963.72 88888.00 2012-06-18 23:03:47.500 170 12574.33 107.88 54963.70 88888.00 2012-06-18 23:03:47.625 170 12574.33 107.88 54963.70 88888.00 2012-06-18 23:03:47.750 170 12574.33 107.90 54963.72 88888.00 2012-06-18 23:03:47.875 170 12574.33 107.88 54963.72 88888.00 2012-06-18 23:03:48.000 170 12574.33 107.85 54963.70 88888.00 2012-06-18 23:03:48.125 170 12574.25 107.85 54963.70 88888.00 2012-06-18 23:03:48.250 170 12574.33 107.88 54963.75 88888.00 2012-06-18 23:03:48.375 170 12574.38 107.90 54963.72 88888.00 2012-06-18 23:03:48.500 170 12574.33 107.92 54963.72 88888.00 2012-06-18 23:03:48.625 170 12574.33 107.95 54963.78 88888.00 2012-06-18 23:03:48.750 170 12574.27 107.92 54963.75 88888.00 2012-06-18 23:03:48.875 170 12574.27 107.90 54963.72 88888.00 2012-06-18 23:03:49.000 170 12574.25 107.88 54963.70 88888.00 2012-06-18 23:03:49.125 170 12574.17 107.88 54963.72 88888.00 2012-06-18 23:03:49.250 170 12574.17 107.88 54963.75 88888.00 2012-06-18 23:03:49.375 170 12574.27 107.90 54963.75 88888.00 2012-06-18 23:03:49.500 170 12574.27 107.90 54963.78 88888.00 2012-06-18 23:03:49.625 170 12574.25 107.92 54963.80 88888.00 2012-06-18 23:03:49.750 170 12574.27 107.92 54963.78 88888.00 2012-06-18 23:03:49.875 170 12574.30 107.95 54963.75 88888.00 2012-06-18 23:03:50.000 170 12574.30 107.95 54963.75 88888.00 2012-06-18 23:03:50.125 170 12574.27 107.95 54963.72 88888.00 2012-06-18 23:03:50.250 170 12574.30 107.95 54963.78 88888.00 2012-06-18 23:03:50.375 170 12574.30 107.95 54963.80 88888.00 2012-06-18 23:03:50.500 170 12574.23 107.95 54963.78 88888.00 2012-06-18 23:03:50.625 170 12574.15 107.97 54963.78 88888.00 2012-06-18 23:03:50.750 170 12574.15 107.97 54963.78 88888.00 2012-06-18 23:03:50.875 170 12574.20 107.95 54963.80 88888.00 2012-06-18 23:03:51.000 170 12574.20 107.92 54963.78 88888.00 2012-06-18 23:03:51.125 170 12574.20 107.97 54963.80 88888.00 2012-06-18 23:03:51.250 170 12574.20 107.95 54963.78 88888.00 2012-06-18 23:03:51.375 170 12574.30 107.92 54963.80 88888.00 2012-06-18 23:03:51.500 170 12574.38 107.97 54963.78 88888.00 2012-06-18 23:03:51.625 170 12574.38 108.00 54963.78 88888.00 2012-06-18 23:03:51.750 170 12574.25 108.00 54963.75 88888.00 2012-06-18 23:03:51.875 170 12574.15 107.95 54963.75 88888.00 2012-06-18 23:03:52.000 170 12574.08 107.92 54963.72 88888.00 2012-06-18 23:03:52.125 170 12574.05 107.95 54963.75 88888.00 2012-06-18 23:03:52.250 170 12574.00 107.95 54963.80 88888.00 2012-06-18 23:03:52.375 170 12574.08 107.97 54963.75 88888.00 2012-06-18 23:03:52.500 170 12574.12 107.97 54963.78 88888.00 2012-06-18 23:03:52.625 170 12574.10 108.00 54963.82 88888.00 2012-06-18 23:03:52.750 170 12574.05 107.97 54963.82 88888.00 2012-06-18 23:03:52.875 170 12574.10 107.97 54963.80 88888.00 2012-06-18 23:03:53.000 170 12574.08 107.95 54963.78 88888.00 2012-06-18 23:03:53.125 170 12574.02 107.95 54963.78 88888.00 2012-06-18 23:03:53.250 170 12573.98 107.92 54963.80 88888.00 2012-06-18 23:03:53.375 170 12574.02 107.95 54963.80 88888.00 2012-06-18 23:03:53.500 170 12574.08 108.00 54963.82 88888.00 2012-06-18 23:03:53.625 170 12574.08 108.00 54963.85 88888.00 2012-06-18 23:03:53.750 170 12573.98 107.97 54963.82 88888.00 2012-06-18 23:03:53.875 170 12573.95 107.97 54963.80 88888.00 2012-06-18 23:03:54.000 170 12573.92 108.00 54963.80 88888.00 2012-06-18 23:03:54.125 170 12573.85 107.97 54963.82 88888.00 2012-06-18 23:03:54.250 170 12573.85 108.00 54963.82 88888.00 2012-06-18 23:03:54.375 170 12573.90 108.00 54963.82 88888.00 2012-06-18 23:03:54.500 170 12573.92 108.00 54963.85 88888.00 2012-06-18 23:03:54.625 170 12573.92 108.03 54963.88 88888.00 2012-06-18 23:03:54.750 170 12573.85 108.03 54963.85 88888.00 2012-06-18 23:03:54.875 170 12573.83 107.97 54963.82 88888.00 2012-06-18 23:03:55.000 170 12573.88 108.00 54963.82 88888.00 2012-06-18 23:03:55.125 170 12573.83 108.05 54963.88 88888.00 2012-06-18 23:03:55.250 170 12573.77 108.00 54963.85 88888.00 2012-06-18 23:03:55.375 170 12573.80 108.00 54963.85 88888.00 2012-06-18 23:03:55.500 170 12573.83 107.97 54963.82 88888.00 2012-06-18 23:03:55.625 170 12573.85 108.00 54963.82 88888.00 2012-06-18 23:03:55.750 170 12573.77 108.00 54963.82 88888.00 2012-06-18 23:03:55.875 170 12573.77 108.03 54963.82 88888.00 2012-06-18 23:03:56.000 170 12573.75 108.05 54963.85 88888.00 2012-06-18 23:03:56.125 170 12573.75 108.03 54963.85 88888.00 2012-06-18 23:03:56.250 170 12573.75 108.03 54963.85 88888.00 2012-06-18 23:03:56.375 170 12573.83 108.05 54963.90 88888.00 2012-06-18 23:03:56.500 170 12573.80 108.05 54963.88 88888.00 2012-06-18 23:03:56.625 170 12573.75 108.08 54963.88 88888.00 2012-06-18 23:03:56.750 170 12573.70 108.08 54963.88 88888.00 2012-06-18 23:03:56.875 170 12573.67 108.03 54963.85 88888.00 2012-06-18 23:03:57.000 170 12573.65 108.03 54963.88 88888.00 2012-06-18 23:03:57.125 170 12573.73 108.05 54963.90 88888.00 2012-06-18 23:03:57.250 170 12573.73 108.08 54963.90 88888.00 2012-06-18 23:03:57.375 170 12573.77 108.03 54963.93 88888.00 2012-06-18 23:03:57.500 170 12573.75 108.05 54963.90 88888.00 2012-06-18 23:03:57.625 170 12573.77 108.05 54963.90 88888.00 2012-06-18 23:03:57.750 170 12573.75 108.05 54963.90 88888.00 2012-06-18 23:03:57.875 170 12573.70 108.05 54963.90 88888.00 2012-06-18 23:03:58.000 170 12573.67 108.03 54963.88 88888.00 2012-06-18 23:03:58.125 170 12573.65 108.00 54963.88 88888.00 2012-06-18 23:03:58.250 170 12573.65 108.03 54963.90 88888.00 2012-06-18 23:03:58.375 170 12573.70 108.03 54963.88 88888.00 2012-06-18 23:03:58.500 170 12573.73 108.05 54963.88 88888.00 2012-06-18 23:03:58.625 170 12573.75 108.05 54963.90 88888.00 2012-06-18 23:03:58.750 170 12573.73 108.05 54963.93 88888.00 2012-06-18 23:03:58.875 170 12573.67 108.05 54963.95 88888.00 2012-06-18 23:03:59.000 170 12573.67 108.03 54963.93 88888.00 2012-06-18 23:03:59.125 170 12573.67 108.05 54963.93 88888.00 2012-06-18 23:03:59.250 170 12573.67 108.05 54963.90 88888.00 2012-06-18 23:03:59.375 170 12573.73 108.05 54963.90 88888.00 2012-06-18 23:03:59.500 170 12573.73 108.08 54963.95 88888.00 2012-06-18 23:03:59.625 170 12573.70 108.10 54963.93 88888.00 2012-06-18 23:03:59.750 170 12573.70 108.08 54963.95 88888.00 2012-06-18 23:03:59.875 170 12573.62 108.05 54963.93 88888.00 2012-06-18 23:04:00.000 170 12573.62 108.05 54963.90 88888.00 2012-06-18 23:04:00.125 170 12573.62 108.05 54963.93 88888.00 2012-06-18 23:04:00.250 170 12573.60 108.05 54963.93 88888.00 2012-06-18 23:04:00.375 170 12573.58 108.08 54963.93 88888.00 2012-06-18 23:04:00.500 170 12573.52 108.08 54963.93 88888.00 2012-06-18 23:04:00.625 170 12573.50 108.10 54963.93 88888.00 2012-06-18 23:04:00.750 170 12573.58 108.10 54963.93 88888.00 2012-06-18 23:04:00.875 170 12573.55 108.10 54963.93 88888.00 2012-06-18 23:04:01.000 170 12573.52 108.10 54963.95 88888.00 2012-06-18 23:04:01.125 170 12573.55 108.15 54963.95 88888.00 2012-06-18 23:04:01.250 170 12573.50 108.12 54963.97 88888.00 2012-06-18 23:04:01.375 170 12573.52 108.12 54963.97 88888.00 2012-06-18 23:04:01.500 170 12573.50 108.10 54963.97 88888.00 2012-06-18 23:04:01.625 170 12573.48 108.15 54963.97 88888.00 2012-06-18 23:04:01.750 170 12573.40 108.15 54963.97 88888.00 2012-06-18 23:04:01.875 170 12573.35 108.12 54964.00 88888.00 2012-06-18 23:04:02.000 170 12573.38 108.12 54963.97 88888.00 2012-06-18 23:04:02.125 170 12573.45 108.12 54963.97 88888.00 2012-06-18 23:04:02.250 170 12573.45 108.12 54964.00 88888.00 2012-06-18 23:04:02.375 170 12573.40 108.10 54964.00 88888.00 2012-06-18 23:04:02.500 170 12573.35 108.12 54964.00 88888.00 2012-06-18 23:04:02.625 170 12573.35 108.12 54963.97 88888.00 2012-06-18 23:04:02.750 170 12573.38 108.10 54963.97 88888.00 2012-06-18 23:04:02.875 170 12573.33 108.12 54963.97 88888.00 2012-06-18 23:04:03.000 170 12573.25 108.17 54964.00 88888.00 2012-06-18 23:04:03.125 170 12573.25 108.20 54964.00 88888.00 2012-06-18 23:04:03.250 170 12573.27 108.12 54963.97 88888.00 2012-06-18 23:04:03.375 170 12573.27 108.12 54964.00 88888.00 2012-06-18 23:04:03.500 170 12573.27 108.15 54964.03 88888.00 2012-06-18 23:04:03.625 170 12573.25 108.17 54964.03 88888.00 2012-06-18 23:04:03.750 170 12573.25 108.17 54964.03 88888.00 2012-06-18 23:04:03.875 170 12573.27 108.15 54964.00 88888.00 2012-06-18 23:04:04.000 170 12573.23 108.15 54964.00 88888.00 2012-06-18 23:04:04.125 170 12573.17 108.12 54964.00 88888.00 2012-06-18 23:04:04.250 170 12573.15 108.12 54964.00 88888.00 2012-06-18 23:04:04.375 170 12573.15 108.15 54964.03 88888.00 2012-06-18 23:04:04.500 170 12573.15 108.17 54964.03 88888.00 2012-06-18 23:04:04.625 170 12573.12 108.17 54964.03 88888.00 2012-06-18 23:04:04.750 170 12573.12 108.15 54964.03 88888.00 2012-06-18 23:04:04.875 170 12573.15 108.17 54964.00 88888.00 2012-06-18 23:04:05.000 170 12573.15 108.20 54964.00 88888.00 2012-06-18 23:04:05.125 170 12573.12 108.22 54964.00 88888.00 2012-06-18 23:04:05.250 170 12573.12 108.17 54964.05 88888.00 2012-06-18 23:04:05.375 170 12573.15 108.20 54964.07 88888.00 2012-06-18 23:04:05.500 170 12573.12 108.20 54964.05 88888.00 2012-06-18 23:04:05.625 170 12573.10 108.15 54964.00 88888.00 2012-06-18 23:04:05.750 170 12573.08 108.15 54964.00 88888.00 2012-06-18 23:04:05.875 170 12573.05 108.17 54964.05 88888.00 2012-06-18 23:04:06.000 170 12573.08 108.17 54964.03 88888.00 2012-06-18 23:04:06.125 170 12573.08 108.15 54964.03 88888.00 2012-06-18 23:04:06.250 170 12573.02 108.15 54964.05 88888.00 2012-06-18 23:04:06.375 170 12572.95 108.17 54964.05 88888.00 2012-06-18 23:04:06.500 170 12572.95 108.15 54964.07 88888.00 2012-06-18 23:04:06.625 170 12573.00 108.17 54964.07 88888.00 2012-06-18 23:04:06.750 170 12573.05 108.20 54964.07 88888.00 2012-06-18 23:04:06.875 170 12573.02 108.17 54964.07 88888.00 2012-06-18 23:04:07.000 170 12573.00 108.15 54964.07 88888.00 2012-06-18 23:04:07.125 170 12573.02 108.17 54964.05 88888.00 2012-06-18 23:04:07.250 170 12573.08 108.20 54964.05 88888.00 2012-06-18 23:04:07.375 170 12573.08 108.17 54964.05 88888.00 2012-06-18 23:04:07.500 170 12573.00 108.17 54964.07 88888.00 2012-06-18 23:04:07.625 170 12572.95 108.17 54964.07 88888.00 2012-06-18 23:04:07.750 170 12572.95 108.20 54964.07 88888.00 2012-06-18 23:04:07.875 170 12572.90 108.17 54964.07 88888.00 2012-06-18 23:04:08.000 170 12572.88 108.17 54964.07 88888.00 2012-06-18 23:04:08.125 170 12572.85 108.17 54964.05 88888.00 2012-06-18 23:04:08.250 170 12572.83 108.12 54964.05 88888.00 2012-06-18 23:04:08.375 170 12572.88 108.15 54964.05 88888.00 2012-06-18 23:04:08.500 170 12572.88 108.20 54964.10 88888.00 2012-06-18 23:04:08.625 170 12572.83 108.17 54964.07 88888.00 2012-06-18 23:04:08.750 170 12572.83 108.17 54964.10 88888.00 2012-06-18 23:04:08.875 170 12572.85 108.22 54964.10 88888.00 2012-06-18 23:04:09.000 170 12572.83 108.22 54964.10 88888.00 2012-06-18 23:04:09.125 170 12572.80 108.20 54964.10 88888.00 2012-06-18 23:04:09.250 170 12572.73 108.15 54964.10 88888.00 2012-06-18 23:04:09.375 170 12572.67 108.15 54964.12 88888.00 2012-06-18 23:04:09.500 170 12572.65 108.20 54964.12 88888.00 2012-06-18 23:04:09.625 170 12572.70 108.20 54964.12 88888.00 2012-06-18 23:04:09.750 170 12572.73 108.20 54964.12 88888.00 2012-06-18 23:04:09.875 170 12572.75 108.17 54964.10 88888.00 2012-06-18 23:04:10.000 170 12572.65 108.15 54964.07 88888.00 2012-06-18 23:04:10.125 170 12572.62 108.15 54964.07 88888.00 2012-06-18 23:04:10.250 170 12572.60 108.20 54964.10 88888.00 2012-06-18 23:04:10.375 170 12572.60 108.22 54964.12 88888.00 2012-06-18 23:04:10.500 170 12572.62 108.25 54964.15 88888.00 2012-06-18 23:04:10.625 170 12572.65 108.22 54964.10 88888.00 2012-06-18 23:04:10.750 170 12572.62 108.17 54964.07 88888.00 2012-06-18 23:04:10.875 170 12572.52 108.17 54964.10 88888.00 2012-06-18 23:04:11.000 170 12572.48 108.20 54964.10 88888.00 2012-06-18 23:04:11.125 170 12572.48 108.20 54964.10 88888.00 2012-06-18 23:04:11.250 170 12572.42 108.15 54964.12 88888.00 2012-06-18 23:04:11.375 170 12572.45 108.15 54964.12 88888.00 2012-06-18 23:04:11.500 170 12572.45 108.17 54964.12 88888.00 2012-06-18 23:04:11.625 170 12572.45 108.12 54964.12 88888.00 2012-06-18 23:04:11.750 170 12572.42 108.15 54964.12 88888.00 2012-06-18 23:04:11.875 170 12572.42 108.17 54964.12 88888.00 2012-06-18 23:04:12.000 170 12572.45 108.15 54964.15 88888.00 2012-06-18 23:04:12.125 170 12572.45 108.12 54964.15 88888.00 2012-06-18 23:04:12.250 170 12572.38 108.15 54964.15 88888.00 2012-06-18 23:04:12.375 170 12572.35 108.17 54964.15 88888.00 2012-06-18 23:04:12.500 170 12572.33 108.17 54964.15 88888.00 2012-06-18 23:04:12.625 170 12572.35 108.17 54964.15 88888.00 2012-06-18 23:04:12.750 170 12572.33 108.15 54964.15 88888.00 2012-06-18 23:04:12.875 170 12572.30 108.15 54964.18 88888.00 2012-06-18 23:04:13.000 170 12572.27 108.15 54964.15 88888.00 2012-06-18 23:04:13.125 170 12572.33 108.17 54964.15 88888.00 2012-06-18 23:04:13.250 170 12572.35 108.17 54964.18 88888.00 2012-06-18 23:04:13.375 170 12572.35 108.17 54964.18 88888.00 2012-06-18 23:04:13.500 170 12572.35 108.17 54964.18 88888.00 2012-06-18 23:04:13.625 170 12572.27 108.15 54964.18 88888.00 2012-06-18 23:04:13.750 170 12572.25 108.15 54964.18 88888.00 2012-06-18 23:04:13.875 170 12572.25 108.15 54964.15 88888.00 2012-06-18 23:04:14.000 170 12572.27 108.15 54964.15 88888.00 2012-06-18 23:04:14.125 170 12572.27 108.15 54964.20 88888.00 2012-06-18 23:04:14.250 170 12572.23 108.15 54964.18 88888.00 2012-06-18 23:04:14.375 170 12572.23 108.15 54964.20 88888.00 2012-06-18 23:04:14.500 170 12572.17 108.17 54964.20 88888.00 2012-06-18 23:04:14.625 170 12572.23 108.15 54964.22 88888.00 2012-06-18 23:04:14.750 170 12572.23 108.12 54964.20 88888.00 2012-06-18 23:04:14.875 170 12572.20 108.15 54964.22 88888.00 2012-06-18 23:04:15.000 170 12572.23 108.15 54964.22 88888.00 2012-06-18 23:04:15.125 170 12572.17 108.12 54964.20 88888.00 2012-06-18 23:04:15.250 170 12572.17 108.15 54964.20 88888.00 2012-06-18 23:04:15.375 170 12572.17 108.12 54964.20 88888.00 2012-06-18 23:04:15.500 170 12572.10 108.05 54964.20 88888.00 2012-06-18 23:04:15.625 170 12572.02 108.05 54964.20 88888.00 2012-06-18 23:04:15.750 170 12571.98 108.08 54964.18 88888.00 2012-06-18 23:04:15.875 170 12571.98 108.08 54964.20 88888.00 2012-06-18 23:04:16.000 170 12572.00 108.08 54964.22 88888.00 2012-06-18 23:04:16.125 170 12572.02 108.10 54964.22 88888.00 2012-06-18 23:04:16.250 170 12572.00 108.05 54964.22 88888.00 2012-06-18 23:04:16.375 170 12572.02 108.08 54964.22 88888.00 2012-06-18 23:04:16.500 170 12571.98 108.05 54964.22 88888.00 2012-06-18 23:04:16.625 170 12571.90 108.03 54964.22 88888.00 2012-06-18 23:04:16.750 170 12571.90 108.03 54964.22 88888.00 2012-06-18 23:04:16.875 170 12571.90 108.08 54964.22 88888.00 2012-06-18 23:04:17.000 170 12571.88 108.05 54964.22 88888.00 2012-06-18 23:04:17.125 170 12571.88 108.03 54964.18 88888.00 2012-06-18 23:04:17.250 170 12571.80 108.00 54964.20 88888.00 2012-06-18 23:04:17.375 170 12571.85 108.03 54964.20 88888.00 2012-06-18 23:04:17.500 170 12571.88 108.05 54964.20 88888.00 2012-06-18 23:04:17.625 170 12571.85 108.08 54964.22 88888.00 2012-06-18 23:04:17.750 170 12571.77 108.08 54964.25 88888.00 2012-06-18 23:04:17.875 170 12571.77 108.03 54964.20 88888.00 2012-06-18 23:04:18.000 170 12571.73 108.03 54964.22 88888.00 2012-06-18 23:04:18.125 170 12571.67 108.00 54964.25 88888.00 2012-06-18 23:04:18.250 170 12571.65 108.00 54964.28 88888.00 2012-06-18 23:04:18.375 170 12571.67 108.00 54964.25 88888.00 2012-06-18 23:04:18.500 170 12571.65 108.00 54964.28 88888.00 2012-06-18 23:04:18.625 170 12571.62 108.03 54964.28 88888.00 2012-06-18 23:04:18.750 170 12571.62 108.00 54964.28 88888.00 2012-06-18 23:04:18.875 170 12571.62 108.00 54964.22 88888.00 2012-06-18 23:04:19.000 170 12571.65 107.97 54964.22 88888.00 2012-06-18 23:04:19.125 170 12571.62 108.00 54964.22 88888.00 2012-06-18 23:04:19.250 170 12571.55 107.97 54964.25 88888.00 2012-06-18 23:04:19.375 170 12571.58 107.97 54964.25 88888.00 2012-06-18 23:04:19.500 170 12571.52 107.97 54964.28 88888.00 2012-06-18 23:04:19.625 170 12571.48 107.95 54964.28 88888.00 2012-06-18 23:04:19.750 170 12571.45 107.95 54964.28 88888.00 2012-06-18 23:04:19.875 170 12571.50 107.92 54964.25 88888.00 2012-06-18 23:04:20.000 170 12571.52 107.97 54964.28 88888.00 2012-06-18 23:04:20.125 170 12571.58 107.95 54964.28 88888.00 2012-06-18 23:04:20.250 170 12571.50 107.90 54964.28 88888.00 2012-06-18 23:04:20.375 170 12571.52 107.90 54964.28 88888.00 2012-06-18 23:04:20.500 170 12571.52 107.90 54964.32 88888.00 2012-06-18 23:04:20.625 170 12571.52 107.90 54964.30 88888.00 2012-06-18 23:04:20.750 170 12571.50 107.90 54964.28 88888.00 2012-06-18 23:04:20.875 170 12571.45 107.88 54964.28 88888.00 2012-06-18 23:04:21.000 170 12571.42 107.88 54964.22 88888.00 2012-06-18 23:04:21.125 170 12571.38 107.88 54964.25 88888.00 2012-06-18 23:04:21.250 170 12571.30 107.88 54964.25 88888.00 2012-06-18 23:04:21.375 170 12571.33 107.90 54964.30 88888.00 2012-06-18 23:04:21.500 170 12571.35 107.90 54964.30 88888.00 2012-06-18 23:04:21.625 170 12571.33 107.85 54964.30 88888.00 2012-06-18 23:04:21.750 170 12571.33 107.90 54964.30 88888.00 2012-06-18 23:04:21.875 170 12571.35 107.90 54964.32 88888.00 2012-06-18 23:04:22.000 170 12571.35 107.88 54964.30 88888.00 2012-06-18 23:04:22.125 170 12571.25 107.85 54964.32 88888.00 2012-06-18 23:04:22.250 170 12571.23 107.88 54964.35 88888.00 2012-06-18 23:04:22.375 170 12571.27 107.85 54964.32 88888.00 2012-06-18 23:04:22.500 170 12571.25 107.83 54964.30 88888.00 2012-06-18 23:04:22.625 170 12571.17 107.80 54964.30 88888.00 2012-06-18 23:04:22.750 170 12571.20 107.83 54964.30 88888.00 2012-06-18 23:04:22.875 170 12571.25 107.83 54964.35 88888.00 2012-06-18 23:04:23.000 170 12571.27 107.80 54964.32 88888.00 2012-06-18 23:04:23.125 170 12571.20 107.78 54964.30 88888.00 2012-06-18 23:04:23.250 170 12571.17 107.78 54964.32 88888.00 2012-06-18 23:04:23.375 170 12571.20 107.83 54964.38 88888.00 2012-06-18 23:04:23.500 170 12571.15 107.80 54964.35 88888.00 2012-06-18 23:04:23.625 170 12571.17 107.78 54964.32 88888.00 2012-06-18 23:04:23.750 170 12571.20 107.75 54964.30 88888.00 2012-06-18 23:04:23.875 170 12571.17 107.75 54964.30 88888.00 2012-06-18 23:04:24.000 170 12571.15 107.72 54964.32 88888.00 2012-06-18 23:04:24.125 170 12571.12 107.70 54964.30 88888.00 2012-06-18 23:04:24.250 170 12571.10 107.70 54964.35 88888.00 2012-06-18 23:04:24.375 170 12571.15 107.72 54964.38 88888.00 2012-06-18 23:04:24.500 170 12571.15 107.72 54964.32 88888.00 2012-06-18 23:04:24.625 170 12571.05 107.70 54964.30 88888.00 2012-06-18 23:04:24.750 170 12571.00 107.70 54964.32 88888.00 2012-06-18 23:04:24.875 170 12571.02 107.70 54964.32 88888.00 2012-06-18 23:04:25.000 170 12571.05 107.70 54964.35 88888.00 2012-06-18 23:04:25.125 170 12571.08 107.67 54964.32 88888.00 2012-06-18 23:04:25.250 170 12571.00 107.62 54964.38 88888.00 2012-06-18 23:04:25.375 170 12571.00 107.65 54964.35 88888.00 2012-06-18 23:04:25.500 170 12570.95 107.67 54964.32 88888.00 2012-06-18 23:04:25.625 170 12570.88 107.62 54964.30 88888.00 2012-06-18 23:04:25.750 170 12570.90 107.60 54964.30 88888.00 2012-06-18 23:04:25.875 170 12570.98 107.62 54964.32 88888.00 2012-06-18 23:04:26.000 170 12570.98 107.62 54964.32 88888.00 2012-06-18 23:04:26.125 170 12570.90 107.62 54964.35 88888.00 2012-06-18 23:04:26.250 170 12570.85 107.60 54964.35 88888.00 2012-06-18 23:04:26.375 170 12570.85 107.58 54964.35 88888.00 2012-06-18 23:04:26.500 170 12570.85 107.58 54964.35 88888.00 2012-06-18 23:04:26.625 170 12570.85 107.60 54964.38 88888.00 2012-06-18 23:04:26.750 170 12570.85 107.62 54964.40 88888.00 2012-06-18 23:04:26.875 170 12570.90 107.58 54964.38 88888.00 2012-06-18 23:04:27.000 170 12570.92 107.53 54964.38 88888.00 2012-06-18 23:04:27.125 170 12570.85 107.58 54964.38 88888.00 2012-06-18 23:04:27.250 170 12570.77 107.55 54964.35 88888.00 2012-06-18 23:04:27.375 170 12570.80 107.55 54964.35 88888.00 2012-06-18 23:04:27.500 170 12570.77 107.53 54964.35 88888.00 2012-06-18 23:04:27.625 170 12570.77 107.47 54964.32 88888.00 2012-06-18 23:04:27.750 170 12570.80 107.50 54964.32 88888.00 2012-06-18 23:04:27.875 170 12570.80 107.53 54964.32 88888.00 2012-06-18 23:04:28.000 170 12570.75 107.47 54964.35 88888.00 2012-06-18 23:04:28.125 170 12570.80 107.47 54964.32 88888.00 2012-06-18 23:04:28.250 170 12570.88 107.50 54964.38 88888.00 2012-06-18 23:04:28.375 170 12570.88 107.47 54964.35 88888.00 2012-06-18 23:04:28.500 170 12570.88 107.45 54964.35 88888.00 2012-06-18 23:04:28.625 170 12570.83 107.45 54964.38 88888.00 2012-06-18 23:04:28.750 170 12570.77 107.47 54964.38 88888.00 2012-06-18 23:04:28.875 170 12570.80 107.45 54964.35 88888.00 2012-06-18 23:04:29.000 170 12570.77 107.47 54964.32 88888.00 2012-06-18 23:04:29.125 170 12570.77 107.45 54964.32 88888.00 2012-06-18 23:04:29.250 170 12570.73 107.38 54964.32 88888.00 2012-06-18 23:04:29.375 170 12570.73 107.35 54964.30 88888.00 2012-06-18 23:04:29.500 170 12570.75 107.38 54964.32 88888.00 2012-06-18 23:04:29.625 170 12570.70 107.40 54964.32 88888.00 2012-06-18 23:04:29.750 170 12570.62 107.38 54964.32 88888.00 2012-06-18 23:04:29.875 170 12570.65 107.38 54964.30 88888.00 2012-06-18 23:04:30.000 170 12570.67 107.35 54964.28 88888.00 2012-06-18 23:04:30.125 170 12570.65 107.28 54964.30 88888.00 2012-06-18 23:04:30.250 170 12570.58 107.25 54964.30 88888.00 2012-06-18 23:04:30.375 170 12570.58 107.25 54964.30 88888.00 2012-06-18 23:04:30.500 170 12570.60 107.28 54964.30 88888.00 2012-06-18 23:04:30.625 170 12570.58 107.28 54964.28 88888.00 2012-06-18 23:04:30.750 170 12570.58 107.30 54964.30 88888.00 2012-06-18 23:04:30.875 170 12570.58 107.30 54964.28 88888.00 2012-06-18 23:04:31.000 170 12570.60 107.25 54964.28 88888.00 2012-06-18 23:04:31.125 170 12570.58 107.25 54964.30 88888.00 2012-06-18 23:04:31.250 170 12570.48 107.25 54964.32 88888.00 2012-06-18 23:04:31.375 170 12570.52 107.25 54964.32 88888.00 2012-06-18 23:04:31.500 170 12570.55 107.25 54964.32 88888.00 2012-06-18 23:04:31.625 170 12570.58 107.22 54964.32 88888.00 2012-06-18 23:04:31.750 170 12570.58 107.25 54964.30 88888.00 2012-06-18 23:04:31.875 170 12570.55 107.20 54964.28 88888.00 2012-06-18 23:04:32.000 170 12570.58 107.25 54964.28 88888.00 2012-06-18 23:04:32.125 170 12570.58 107.22 54964.30 88888.00 2012-06-18 23:04:32.250 170 12570.55 107.20 54964.32 88888.00 2012-06-18 23:04:32.375 170 12570.55 107.22 54964.32 88888.00 2012-06-18 23:04:32.500 170 12570.55 107.22 54964.30 88888.00 2012-06-18 23:04:32.625 170 12570.50 107.20 54964.30 88888.00 2012-06-18 23:04:32.750 170 12570.55 107.17 54964.30 88888.00 2012-06-18 23:04:32.875 170 12570.52 107.20 54964.30 88888.00 2012-06-18 23:04:33.000 170 12570.50 107.17 54964.30 88888.00 2012-06-18 23:04:33.125 170 12570.48 107.22 54964.30 88888.00 2012-06-18 23:04:33.250 170 12570.45 107.17 54964.32 88888.00 2012-06-18 23:04:33.375 170 12570.50 107.15 54964.30 88888.00 2012-06-18 23:04:33.500 170 12570.55 107.12 54964.28 88888.00 2012-06-18 23:04:33.625 170 12570.55 107.15 54964.30 88888.00 2012-06-18 23:04:33.750 170 12570.55 107.12 54964.32 88888.00 2012-06-18 23:04:33.875 170 12570.58 107.12 54964.30 88888.00 2012-06-18 23:04:34.000 170 12570.60 107.12 54964.28 88888.00 2012-06-18 23:04:34.125 170 12570.60 107.12 54964.28 88888.00 2012-06-18 23:04:34.250 170 12570.62 107.08 54964.28 88888.00 2012-06-18 23:04:34.375 170 12570.62 107.08 54964.25 88888.00 2012-06-18 23:04:34.500 170 12570.62 107.08 54964.25 88888.00 2012-06-18 23:04:34.625 170 12570.62 107.10 54964.28 88888.00 2012-06-18 23:04:34.750 170 12570.65 107.12 54964.30 88888.00 2012-06-18 23:04:34.875 170 12570.65 107.08 54964.28 88888.00 2012-06-18 23:04:35.000 170 12570.62 107.05 54964.25 88888.00 2012-06-18 23:04:35.125 170 12570.62 107.03 54964.25 88888.00 2012-06-18 23:04:35.250 170 12570.55 106.97 54964.22 88888.00 2012-06-18 23:04:35.375 170 12570.58 107.00 54964.25 88888.00 2012-06-18 23:04:35.500 170 12570.55 107.00 54964.22 88888.00 2012-06-18 23:04:35.625 170 12570.52 107.05 54964.25 88888.00 2012-06-18 23:04:35.750 170 12570.58 107.03 54964.22 88888.00 2012-06-18 23:04:35.875 170 12570.65 107.00 54964.22 88888.00 2012-06-18 23:04:36.000 170 12570.65 107.00 54964.22 88888.00 2012-06-18 23:04:36.125 170 12570.65 107.03 54964.22 88888.00 2012-06-18 23:04:36.250 170 12570.65 106.97 54964.22 88888.00 2012-06-18 23:04:36.375 170 12570.62 107.00 54964.18 88888.00 2012-06-18 23:04:36.500 170 12570.60 106.97 54964.20 88888.00 2012-06-18 23:04:36.625 170 12570.62 107.00 54964.22 88888.00 2012-06-18 23:04:36.750 170 12570.67 106.97 54964.20 88888.00 2012-06-18 23:04:36.875 170 12570.73 106.97 54964.20 88888.00 2012-06-18 23:04:37.000 170 12570.73 106.95 54964.20 88888.00 2012-06-18 23:04:37.125 170 12570.70 106.97 54964.22 88888.00 2012-06-18 23:04:37.250 170 12570.65 106.92 54964.22 88888.00 2012-06-18 23:04:37.375 170 12570.65 106.90 54964.18 88888.00 2012-06-18 23:04:37.500 170 12570.70 106.92 54964.18 88888.00 2012-06-18 23:04:37.625 170 12570.83 106.88 54964.15 88888.00 2012-06-18 23:04:37.750 170 12570.83 106.88 54964.12 88888.00 2012-06-18 23:04:37.875 170 12570.83 106.83 54964.15 88888.00 2012-06-18 23:04:38.000 170 12570.85 106.88 54964.15 88888.00 2012-06-18 23:04:38.125 170 12570.88 106.92 54964.18 88888.00 2012-06-18 23:04:38.250 170 12570.85 106.88 54964.15 88888.00 2012-06-18 23:04:38.375 170 12570.88 106.85 54964.12 88888.00 2012-06-18 23:04:38.500 170 12570.83 106.85 54964.18 88888.00 2012-06-18 23:04:38.625 170 12570.83 106.85 54964.18 88888.00 2012-06-18 23:04:38.750 170 12570.85 106.88 54964.15 88888.00 2012-06-18 23:04:38.875 170 12570.88 106.90 54964.12 88888.00 2012-06-18 23:04:39.000 170 12570.90 106.85 54964.12 88888.00 2012-06-18 23:04:39.125 170 12570.92 106.85 54964.15 88888.00 2012-06-18 23:04:39.250 170 12570.95 106.85 54964.12 88888.00 2012-06-18 23:04:39.375 170 12570.98 106.83 54964.10 88888.00 2012-06-18 23:04:39.500 170 12570.90 106.85 54964.07 88888.00 2012-06-18 23:04:39.625 170 12570.85 106.83 54964.07 88888.00 2012-06-18 23:04:39.750 170 12570.85 106.85 54964.07 88888.00 2012-06-18 23:04:39.875 170 12570.92 106.85 54964.10 88888.00 2012-06-18 23:04:40.000 170 12570.92 106.83 54964.05 88888.00 2012-06-18 23:04:40.125 170 12570.92 106.80 54964.05 88888.00 2012-06-18 23:04:40.250 170 12570.98 106.80 54964.05 88888.00 2012-06-18 23:04:40.375 170 12571.05 106.83 54964.05 88888.00 2012-06-18 23:04:40.500 170 12571.02 106.80 54964.05 88888.00 2012-06-18 23:04:40.625 170 12571.00 106.80 54964.05 88888.00 2012-06-18 23:04:40.750 170 12571.00 106.80 54964.05 88888.00 2012-06-18 23:04:40.875 170 12571.00 106.78 54964.05 88888.00 2012-06-18 23:04:41.000 170 12571.10 106.80 54964.03 88888.00 2012-06-18 23:04:41.125 170 12571.17 106.75 54964.03 88888.00 2012-06-18 23:04:41.250 170 12571.15 106.80 54964.00 88888.00 2012-06-18 23:04:41.375 170 12571.17 106.80 54964.00 88888.00 2012-06-18 23:04:41.500 170 12571.12 106.83 54964.00 88888.00 2012-06-18 23:04:41.625 170 12571.15 106.78 54963.97 88888.00 2012-06-18 23:04:41.750 170 12571.17 106.78 54963.97 88888.00 2012-06-18 23:04:41.875 170 12571.23 106.83 54964.00 88888.00 2012-06-18 23:04:42.000 170 12571.23 106.80 54963.97 88888.00 2012-06-18 23:04:42.125 170 12571.25 106.78 54964.00 88888.00 2012-06-18 23:04:42.250 170 12571.27 106.80 54964.00 88888.00 2012-06-18 23:04:42.375 170 12571.25 106.75 54963.97 88888.00 2012-06-18 23:04:42.500 170 12571.25 106.78 54963.97 88888.00 2012-06-18 23:04:42.625 170 12571.30 106.75 54963.97 88888.00 2012-06-18 23:04:42.750 170 12571.33 106.78 54963.95 88888.00 2012-06-18 23:04:42.875 170 12571.27 106.72 54963.93 88888.00 2012-06-18 23:04:43.000 170 12571.27 106.78 54963.97 88888.00 2012-06-18 23:04:43.125 170 12571.23 106.80 54963.97 88888.00 2012-06-18 23:04:43.250 170 12571.25 106.78 54963.95 88888.00 2012-06-18 23:04:43.375 170 12571.27 106.78 54963.95 88888.00 2012-06-18 23:04:43.500 170 12571.27 106.75 54963.93 88888.00 2012-06-18 23:04:43.625 170 12571.33 106.75 54963.93 88888.00 2012-06-18 23:04:43.750 170 12571.40 106.72 54963.90 88888.00 2012-06-18 23:04:43.875 170 12571.40 106.72 54963.90 88888.00 2012-06-18 23:04:44.000 170 12571.40 106.70 54963.88 88888.00 2012-06-18 23:04:44.125 170 12571.38 106.72 54963.88 88888.00 2012-06-18 23:04:44.250 170 12571.35 106.78 54963.90 88888.00 2012-06-18 23:04:44.375 170 12571.42 106.78 54963.88 88888.00 2012-06-18 23:04:44.500 170 12571.45 106.75 54963.82 88888.00 2012-06-18 23:04:44.625 170 12571.48 106.75 54963.85 88888.00 2012-06-18 23:04:44.750 170 12571.50 106.75 54963.85 88888.00 2012-06-18 23:04:44.875 170 12571.48 106.80 54963.85 88888.00 2012-06-18 23:04:45.000 170 12571.55 106.75 54963.82 88888.00 2012-06-18 23:04:45.125 170 12571.58 106.72 54963.80 88888.00 2012-06-18 23:04:45.250 170 12571.55 106.75 54963.85 88888.00 2012-06-18 23:04:45.375 170 12571.62 106.78 54963.88 88888.00 2012-06-18 23:04:45.500 170 12571.67 106.78 54963.85 88888.00 2012-06-18 23:04:45.625 170 12571.67 106.80 54963.82 88888.00 2012-06-18 23:04:45.750 170 12571.67 106.78 54963.82 88888.00 2012-06-18 23:04:45.875 170 12571.65 106.72 54963.82 88888.00 2012-06-18 23:04:46.000 170 12571.67 106.75 54963.78 88888.00 2012-06-18 23:04:46.125 170 12571.70 106.78 54963.78 88888.00 2012-06-18 23:04:46.250 170 12571.70 106.75 54963.78 88888.00 2012-06-18 23:04:46.375 170 12571.77 106.75 54963.78 88888.00 2012-06-18 23:04:46.500 170 12571.83 106.78 54963.78 88888.00 2012-06-18 23:04:46.625 170 12571.90 106.78 54963.75 88888.00 2012-06-18 23:04:46.750 170 12571.98 106.80 54963.78 88888.00 2012-06-18 23:04:46.875 170 12571.98 106.80 54963.80 88888.00 2012-06-18 23:04:47.000 170 12571.88 106.75 54963.72 88888.00 2012-06-18 23:04:47.125 170 12571.88 106.72 54963.72 88888.00 2012-06-18 23:04:47.250 170 12571.92 106.70 54963.72 88888.00 2012-06-18 23:04:47.375 170 12571.98 106.75 54963.70 88888.00 2012-06-18 23:04:47.500 170 12571.95 106.75 54963.70 88888.00 2012-06-18 23:04:47.625 170 12572.00 106.75 54963.72 88888.00 2012-06-18 23:04:47.750 170 12572.02 106.78 54963.70 88888.00 2012-06-18 23:04:47.875 170 12572.08 106.78 54963.68 88888.00 2012-06-18 23:04:48.000 170 12572.15 106.80 54963.68 88888.00 2012-06-18 23:04:48.125 170 12572.12 106.80 54963.65 88888.00 2012-06-18 23:04:48.250 170 12572.10 106.80 54963.65 88888.00 2012-06-18 23:04:48.375 170 12572.10 106.80 54963.65 88888.00 2012-06-18 23:04:48.500 170 12572.15 106.78 54963.65 88888.00 2012-06-18 23:04:48.625 170 12572.25 106.78 54963.65 88888.00 2012-06-18 23:04:48.750 170 12572.27 106.75 54963.62 88888.00 2012-06-18 23:04:48.875 170 12572.30 106.72 54963.62 88888.00 2012-06-18 23:04:49.000 170 12572.33 106.80 54963.57 88888.00 2012-06-18 23:04:49.125 170 12572.35 106.75 54963.57 88888.00 2012-06-18 23:04:49.250 170 12572.38 106.78 54963.60 88888.00 2012-06-18 23:04:49.375 170 12572.45 106.83 54963.60 88888.00 2012-06-18 23:04:49.500 170 12572.48 106.80 54963.60 88888.00 2012-06-18 23:04:49.625 170 12572.42 106.80 54963.60 88888.00 2012-06-18 23:04:49.750 170 12572.35 106.80 54963.57 88888.00 2012-06-18 23:04:49.875 170 12572.40 106.75 54963.57 88888.00 2012-06-18 23:04:50.000 170 12572.48 106.78 54963.55 88888.00 2012-06-18 23:04:50.125 170 12572.50 106.80 54963.55 88888.00 2012-06-18 23:04:50.250 170 12572.50 106.83 54963.53 88888.00 2012-06-18 23:04:50.375 170 12572.52 106.78 54963.53 88888.00 2012-06-18 23:04:50.500 170 12572.48 106.75 54963.53 88888.00 2012-06-18 23:04:50.625 170 12572.42 106.80 54963.53 88888.00 2012-06-18 23:04:50.750 170 12572.40 106.80 54963.53 88888.00 2012-06-18 23:04:50.875 170 12572.45 106.75 54963.53 88888.00 2012-06-18 23:04:51.000 170 12572.50 106.78 54963.50 88888.00 2012-06-18 23:04:51.125 170 12572.50 106.83 54963.47 88888.00 2012-06-18 23:04:51.250 170 12572.50 106.80 54963.47 88888.00 2012-06-18 23:04:51.375 170 12572.55 106.78 54963.47 88888.00 2012-06-18 23:04:51.500 170 12572.52 106.75 54963.47 88888.00 2012-06-18 23:04:51.625 170 12572.55 106.80 54963.45 88888.00 2012-06-18 23:04:51.750 170 12572.58 106.83 54963.43 88888.00 2012-06-18 23:04:51.875 170 12572.60 106.88 54963.45 88888.00 2012-06-18 23:04:52.000 170 12572.60 106.90 54963.43 88888.00 2012-06-18 23:04:52.125 170 12572.65 106.88 54963.40 88888.00 2012-06-18 23:04:52.250 170 12572.65 106.88 54963.43 88888.00 2012-06-18 23:04:52.375 170 12572.77 106.92 54963.45 88888.00 2012-06-18 23:04:52.500 170 12572.83 106.88 54963.43 88888.00 2012-06-18 23:04:52.625 170 12572.77 106.88 54963.40 88888.00 2012-06-18 23:04:52.750 170 12572.77 106.88 54963.40 88888.00 2012-06-18 23:04:52.875 170 12572.77 106.90 54963.38 88888.00 2012-06-18 23:04:53.000 170 12572.80 106.90 54963.38 88888.00 2012-06-18 23:04:53.125 170 12572.85 106.90 54963.38 88888.00 2012-06-18 23:04:53.250 170 12572.90 106.90 54963.35 88888.00 2012-06-18 23:04:53.375 170 12572.90 106.90 54963.30 88888.00 2012-06-18 23:04:53.500 170 12572.90 106.90 54963.30 88888.00 2012-06-18 23:04:53.625 170 12572.92 106.85 54963.32 88888.00 2012-06-18 23:04:53.750 170 12572.95 106.88 54963.35 88888.00 2012-06-18 23:04:53.875 170 12572.98 106.92 54963.35 88888.00 2012-06-18 23:04:54.000 170 12573.00 106.92 54963.30 88888.00 2012-06-18 23:04:54.125 170 12573.08 106.92 54963.30 88888.00 2012-06-18 23:04:54.250 170 12573.10 106.97 54963.32 88888.00 2012-06-18 23:04:54.375 170 12573.08 106.95 54963.30 88888.00 2012-06-18 23:04:54.500 170 12573.10 106.95 54963.30 88888.00 2012-06-18 23:04:54.625 170 12573.17 106.97 54963.30 88888.00 2012-06-18 23:04:54.750 170 12573.27 107.03 54963.35 88888.00 2012-06-18 23:04:54.875 170 12573.27 107.00 54963.32 88888.00 2012-06-18 23:04:55.000 170 12573.30 107.03 54963.30 88888.00 2012-06-18 23:04:55.125 170 12573.33 107.00 54963.32 88888.00 2012-06-18 23:04:55.250 170 12573.33 107.05 54963.30 88888.00 2012-06-18 23:04:55.375 170 12573.38 107.08 54963.30 88888.00 2012-06-18 23:04:55.500 170 12573.35 107.08 54963.28 88888.00 2012-06-18 23:04:55.625 170 12573.35 107.08 54963.25 88888.00 2012-06-18 23:04:55.750 170 12573.35 107.08 54963.25 88888.00 2012-06-18 23:04:55.875 170 12573.35 107.03 54963.22 88888.00 2012-06-18 23:04:56.000 170 12573.35 107.05 54963.25 88888.00 2012-06-18 23:04:56.125 170 12573.40 107.05 54963.25 88888.00 2012-06-18 23:04:56.250 170 12573.45 107.03 54963.25 88888.00 2012-06-18 23:04:56.375 170 12573.50 107.05 54963.25 88888.00 2012-06-18 23:04:56.500 170 12573.48 107.10 54963.25 88888.00 2012-06-18 23:04:56.625 170 12573.40 107.08 54963.25 88888.00 2012-06-18 23:04:56.750 170 12573.42 107.08 54963.22 88888.00 2012-06-18 23:04:56.875 170 12573.45 107.08 54963.22 88888.00 2012-06-18 23:04:57.000 170 12573.45 107.08 54963.22 88888.00 2012-06-18 23:04:57.125 170 12573.50 107.10 54963.20 88888.00 2012-06-18 23:04:57.250 170 12573.50 107.10 54963.20 88888.00 2012-06-18 23:04:57.375 170 12573.50 107.10 54963.20 88888.00 2012-06-18 23:04:57.500 170 12573.52 107.10 54963.22 88888.00 2012-06-18 23:04:57.625 170 12573.60 107.08 54963.22 88888.00 2012-06-18 23:04:57.750 170 12573.67 107.08 54963.22 88888.00 2012-06-18 23:04:57.875 170 12573.60 107.08 54963.20 88888.00 2012-06-18 23:04:58.000 170 12573.55 107.08 54963.18 88888.00 2012-06-18 23:04:58.125 170 12573.58 107.10 54963.20 88888.00 2012-06-18 23:04:58.250 170 12573.60 107.10 54963.20 88888.00 2012-06-18 23:04:58.375 170 12573.67 107.08 54963.18 88888.00 2012-06-18 23:04:58.500 170 12573.67 107.08 54963.15 88888.00 2012-06-18 23:04:58.625 170 12573.67 107.12 54963.15 88888.00 2012-06-18 23:04:58.750 170 12573.70 107.15 54963.15 88888.00 2012-06-18 23:04:58.875 170 12573.65 107.10 54963.12 88888.00 2012-06-18 23:04:59.000 170 12573.65 107.10 54963.12 88888.00 2012-06-18 23:04:59.125 170 12573.70 107.10 54963.15 88888.00 2012-06-18 23:04:59.250 170 12573.67 107.08 54963.15 88888.00 2012-06-18 23:04:59.375 170 12573.73 107.12 54963.15 88888.00 2012-06-18 23:04:59.500 170 12573.80 107.17 54963.18 88888.00 2012-06-18 23:04:59.625 170 12573.80 107.15 54963.10 88888.00 2012-06-18 23:04:59.750 170 12573.80 107.12 54963.15 88888.00 2012-06-18 23:04:59.875 170 12573.83 107.12 54963.12 88888.00 2012-06-18 23:05:00.000 170 12573.85 107.10 54963.10 88888.00 2012-06-18 23:05:00.125 170 12573.90 107.12 54963.10 88888.00 2012-06-18 23:05:00.250 170 12573.92 107.12 54963.15 88888.00 2012-06-18 23:05:00.375 170 12573.92 107.12 54963.12 88888.00 2012-06-18 23:05:00.500 170 12573.98 107.17 54963.12 88888.00 2012-06-18 23:05:00.625 170 12573.98 107.20 54963.12 88888.00 2012-06-18 23:05:00.750 170 12573.98 107.17 54963.07 88888.00 2012-06-18 23:05:00.875 170 12574.00 107.15 54963.07 88888.00 2012-06-18 23:05:01.000 170 12574.02 107.17 54963.07 88888.00 2012-06-18 23:05:01.125 170 12574.02 107.17 54963.07 88888.00 2012-06-18 23:05:01.250 170 12573.95 107.20 54963.10 88888.00 2012-06-18 23:05:01.375 170 12574.02 107.20 54963.07 88888.00 2012-06-18 23:05:01.500 170 12573.98 107.17 54963.07 88888.00 2012-06-18 23:05:01.625 170 12573.95 107.15 54963.07 88888.00 2012-06-18 23:05:01.750 170 12574.02 107.20 54963.07 88888.00 2012-06-18 23:05:01.875 170 12574.10 107.20 54963.07 88888.00 2012-06-18 23:05:02.000 170 12574.12 107.17 54963.07 88888.00 2012-06-18 23:05:02.125 170 12574.15 107.20 54963.07 88888.00 2012-06-18 23:05:02.250 170 12574.17 107.22 54963.07 88888.00 2012-06-18 23:05:02.375 170 12574.23 107.20 54963.03 88888.00 2012-06-18 23:05:02.500 170 12574.20 107.20 54963.03 88888.00 2012-06-18 23:05:02.625 170 12574.20 107.22 54963.07 88888.00 2012-06-18 23:05:02.750 170 12574.12 107.22 54963.07 88888.00 2012-06-18 23:05:02.875 170 12574.08 107.20 54963.03 88888.00 2012-06-18 23:05:03.000 170 12574.17 107.17 54963.00 88888.00 2012-06-18 23:05:03.125 170 12574.20 107.17 54963.03 88888.00 2012-06-18 23:05:03.250 170 12574.15 107.17 54963.05 88888.00 2012-06-18 23:05:03.375 170 12574.20 107.20 54963.05 88888.00 2012-06-18 23:05:03.500 170 12574.17 107.22 54963.05 88888.00 2012-06-18 23:05:03.625 170 12574.23 107.20 54963.07 88888.00 2012-06-18 23:05:03.750 170 12574.25 107.20 54963.05 88888.00 2012-06-18 23:05:03.875 170 12574.30 107.20 54963.05 88888.00 2012-06-18 23:05:04.000 170 12574.33 107.20 54963.05 88888.00 2012-06-18 23:05:04.125 170 12574.30 107.20 54963.05 88888.00 2012-06-18 23:05:04.250 170 12574.25 107.17 54963.05 88888.00 2012-06-18 23:05:04.375 170 12574.33 107.20 54963.03 88888.00 2012-06-18 23:05:04.500 170 12574.33 107.20 54963.05 88888.00 2012-06-18 23:05:04.625 170 12574.30 107.20 54963.05 88888.00 2012-06-18 23:05:04.750 170 12574.25 107.20 54963.03 88888.00 2012-06-18 23:05:04.875 170 12574.33 107.22 54963.03 88888.00 2012-06-18 23:05:05.000 170 12574.42 107.20 54963.00 88888.00 2012-06-18 23:05:05.125 170 12574.40 107.17 54963.00 88888.00 2012-06-18 23:05:05.250 170 12574.27 107.15 54963.03 88888.00 2012-06-18 23:05:05.375 170 12574.27 107.20 54963.03 88888.00 2012-06-18 23:05:05.500 170 12574.35 107.25 54963.03 88888.00 2012-06-18 23:05:05.625 170 12574.38 107.22 54963.00 88888.00 2012-06-18 23:05:05.750 170 12574.35 107.20 54963.00 88888.00 2012-06-18 23:05:05.875 170 12574.27 107.22 54963.03 88888.00 2012-06-18 23:05:06.000 170 12574.27 107.22 54963.00 88888.00 2012-06-18 23:05:06.125 170 12574.35 107.20 54963.03 88888.00 2012-06-18 23:05:06.250 170 12574.35 107.20 54963.03 88888.00 2012-06-18 23:05:06.375 170 12574.40 107.20 54963.00 88888.00 2012-06-18 23:05:06.500 170 12574.38 107.20 54963.00 88888.00 2012-06-18 23:05:06.625 170 12574.33 107.17 54963.00 88888.00 2012-06-18 23:05:06.750 170 12574.33 107.20 54963.03 88888.00 2012-06-18 23:05:06.875 170 12574.42 107.25 54963.05 88888.00 2012-06-18 23:05:07.000 170 12574.45 107.25 54963.05 88888.00 2012-06-18 23:05:07.125 170 12574.38 107.20 54963.03 88888.00 2012-06-18 23:05:07.250 170 12574.33 107.20 54963.00 88888.00 2012-06-18 23:05:07.375 170 12574.40 107.25 54963.03 88888.00 2012-06-18 23:05:07.500 170 12574.48 107.25 54963.00 88888.00 2012-06-18 23:05:07.625 170 12574.50 107.25 54963.03 88888.00 2012-06-18 23:05:07.750 170 12574.50 107.25 54963.05 88888.00 2012-06-18 23:05:07.875 170 12574.48 107.20 54963.00 88888.00 2012-06-18 23:05:08.000 170 12574.40 107.17 54963.00 88888.00 2012-06-18 23:05:08.125 170 12574.38 107.20 54963.03 88888.00 2012-06-18 23:05:08.250 170 12574.40 107.20 54963.00 88888.00 2012-06-18 23:05:08.375 170 12574.45 107.20 54962.97 88888.00 2012-06-18 23:05:08.500 170 12574.40 107.20 54962.97 88888.00 2012-06-18 23:05:08.625 170 12574.35 107.20 54963.00 88888.00 2012-06-18 23:05:08.750 170 12574.38 107.20 54963.00 88888.00 2012-06-18 23:05:08.875 170 12574.38 107.20 54963.00 88888.00 2012-06-18 23:05:09.000 170 12574.35 107.20 54962.97 88888.00 2012-06-18 23:05:09.125 170 12574.30 107.20 54963.00 88888.00 2012-06-18 23:05:09.250 170 12574.33 107.20 54963.05 88888.00 2012-06-18 23:05:09.375 170 12574.48 107.25 54963.03 88888.00 2012-06-18 23:05:09.500 170 12574.58 107.22 54963.03 88888.00 2012-06-18 23:05:09.625 170 12574.60 107.22 54963.00 88888.00 2012-06-18 23:05:09.750 170 12574.52 107.17 54963.00 88888.00 2012-06-18 23:05:09.875 170 12574.50 107.17 54963.00 88888.00 2012-06-18 23:05:10.000 170 12574.52 107.20 54963.00 88888.00 2012-06-18 23:05:10.125 170 12574.52 107.22 54963.03 88888.00 2012-06-18 23:05:10.250 170 12574.52 107.20 54963.05 88888.00 2012-06-18 23:05:10.375 170 12574.45 107.20 54963.03 88888.00 2012-06-18 23:05:10.500 170 12574.45 107.17 54963.03 88888.00 2012-06-18 23:05:10.625 170 12574.42 107.20 54963.03 88888.00 2012-06-18 23:05:10.750 170 12574.40 107.17 54963.00 88888.00 2012-06-18 23:05:10.875 170 12574.40 107.15 54963.00 88888.00 2012-06-18 23:05:11.000 170 12574.38 107.17 54963.03 88888.00 2012-06-18 23:05:11.125 170 12574.38 107.17 54963.05 88888.00 2012-06-18 23:05:11.250 170 12574.35 107.17 54963.07 88888.00 2012-06-18 23:05:11.375 170 12574.38 107.15 54963.05 88888.00 2012-06-18 23:05:11.500 170 12574.35 107.12 54963.03 88888.00 2012-06-18 23:05:11.625 170 12574.33 107.17 54963.05 88888.00 2012-06-18 23:05:11.750 170 12574.35 107.20 54963.05 88888.00 2012-06-18 23:05:11.875 170 12574.35 107.12 54963.03 88888.00 2012-06-18 23:05:12.000 170 12574.33 107.12 54963.03 88888.00 2012-06-18 23:05:12.125 170 12574.40 107.12 54963.07 88888.00 2012-06-18 23:05:12.250 170 12574.35 107.15 54963.07 88888.00 2012-06-18 23:05:12.375 170 12574.35 107.12 54963.10 88888.00 2012-06-18 23:05:12.500 170 12574.38 107.10 54963.07 88888.00 2012-06-18 23:05:12.625 170 12574.35 107.10 54963.07 88888.00 2012-06-18 23:05:12.750 170 12574.30 107.12 54963.10 88888.00 2012-06-18 23:05:12.875 170 12574.35 107.15 54963.10 88888.00 2012-06-18 23:05:13.000 170 12574.33 107.12 54963.07 88888.00 2012-06-18 23:05:13.125 170 12574.25 107.08 54963.10 88888.00 2012-06-18 23:05:13.250 170 12574.27 107.12 54963.12 88888.00 2012-06-18 23:05:13.375 170 12574.35 107.12 54963.10 88888.00 2012-06-18 23:05:13.500 170 12574.35 107.08 54963.10 88888.00 2012-06-18 23:05:13.625 170 12574.30 107.10 54963.10 88888.00 2012-06-18 23:05:13.750 170 12574.20 107.10 54963.10 88888.00 2012-06-18 23:05:13.875 170 12574.25 107.10 54963.10 88888.00 2012-06-18 23:05:14.000 170 12574.30 107.10 54963.12 88888.00 2012-06-18 23:05:14.125 170 12574.30 107.12 54963.18 88888.00 2012-06-18 23:05:14.250 170 12574.17 107.10 54963.12 88888.00 2012-06-18 23:05:14.375 170 12574.17 107.10 54963.07 88888.00 2012-06-18 23:05:14.500 170 12574.20 107.10 54963.15 88888.00 2012-06-18 23:05:14.625 170 12574.25 107.10 54963.15 88888.00 2012-06-18 23:05:14.750 170 12574.25 107.12 54963.15 88888.00 2012-06-18 23:05:14.875 170 12574.25 107.10 54963.15 88888.00 2012-06-18 23:05:15.000 170 12574.27 107.08 54963.12 88888.00 2012-06-18 23:05:15.125 170 12574.35 107.05 54963.12 88888.00 2012-06-18 23:05:15.250 170 12574.27 107.08 54963.15 88888.00 2012-06-18 23:05:15.375 170 12574.30 107.10 54963.18 88888.00 2012-06-18 23:05:15.500 170 12574.27 107.10 54963.15 88888.00 2012-06-18 23:05:15.625 170 12574.27 107.08 54963.18 88888.00 2012-06-18 23:05:15.750 170 12574.23 107.08 54963.18 88888.00 2012-06-18 23:05:15.875 170 12574.12 107.08 54963.18 88888.00 2012-06-18 23:05:16.000 170 12574.08 107.08 54963.18 88888.00 2012-06-18 23:05:16.125 170 12574.10 107.05 54963.20 88888.00 2012-06-18 23:05:16.250 170 12574.05 107.08 54963.20 88888.00 2012-06-18 23:05:16.375 170 12574.10 107.10 54963.20 88888.00 2012-06-18 23:05:16.500 170 12574.10 107.08 54963.20 88888.00 2012-06-18 23:05:16.625 170 12574.10 107.10 54963.22 88888.00 2012-06-18 23:05:16.750 170 12574.05 107.10 54963.22 88888.00 2012-06-18 23:05:16.875 170 12574.00 107.08 54963.25 88888.00 2012-06-18 23:05:17.000 170 12574.02 107.08 54963.25 88888.00 2012-06-18 23:05:17.125 170 12574.02 107.08 54963.25 88888.00 2012-06-18 23:05:17.250 170 12573.98 107.03 54963.25 88888.00 2012-06-18 23:05:17.375 170 12574.05 107.05 54963.25 88888.00 2012-06-18 23:05:17.500 170 12574.15 107.05 54963.25 88888.00 2012-06-18 23:05:17.625 170 12574.12 106.97 54963.22 88888.00 2012-06-18 23:05:17.750 170 12574.10 106.90 54963.22 88888.00 2012-06-18 23:05:17.875 170 12574.08 106.95 54963.22 88888.00 2012-06-18 23:05:18.000 170 12574.12 107.00 54963.25 88888.00 2012-06-18 23:05:18.125 170 12574.05 106.97 54963.25 88888.00 2012-06-18 23:05:18.250 170 12573.98 106.95 54963.28 88888.00 2012-06-18 23:05:18.375 170 12573.95 106.95 54963.25 88888.00 2012-06-18 23:05:18.500 170 12573.95 106.95 54963.22 88888.00 2012-06-18 23:05:18.625 170 12573.85 106.97 54963.25 88888.00 2012-06-18 23:05:18.750 170 12573.85 107.00 54963.28 88888.00 2012-06-18 23:05:18.875 170 12573.88 106.97 54963.25 88888.00 2012-06-18 23:05:19.000 170 12573.92 106.92 54963.25 88888.00 2012-06-18 23:05:19.125 170 12573.88 106.95 54963.28 88888.00 2012-06-18 23:05:19.250 170 12573.83 106.90 54963.30 88888.00 2012-06-18 23:05:19.375 170 12573.88 106.92 54963.32 88888.00 2012-06-18 23:05:19.500 170 12573.85 106.95 54963.35 88888.00 2012-06-18 23:05:19.625 170 12573.75 106.95 54963.35 88888.00 2012-06-18 23:05:19.750 170 12573.75 106.92 54963.32 88888.00 2012-06-18 23:05:19.875 170 12573.73 106.90 54963.32 88888.00 2012-06-18 23:05:20.000 170 12573.70 106.92 54963.32 88888.00 2012-06-18 23:05:20.125 170 12573.70 106.92 54963.38 88888.00 2012-06-18 23:05:20.250 170 12573.70 106.85 54963.38 88888.00 2012-06-18 23:05:20.375 170 12573.75 106.88 54963.35 88888.00 2012-06-18 23:05:20.500 170 12573.77 106.90 54963.35 88888.00 2012-06-18 23:05:20.625 170 12573.73 106.90 54963.35 88888.00 2012-06-18 23:05:20.750 170 12573.65 106.92 54963.38 88888.00 2012-06-18 23:05:20.875 170 12573.60 106.88 54963.35 88888.00 2012-06-18 23:05:21.000 170 12573.60 106.85 54963.35 88888.00 2012-06-18 23:05:21.125 170 12573.65 106.85 54963.38 88888.00 2012-06-18 23:05:21.250 170 12573.62 106.85 54963.35 88888.00 2012-06-18 23:05:21.375 170 12573.62 106.85 54963.35 88888.00 2012-06-18 23:05:21.500 170 12573.60 106.85 54963.38 88888.00 2012-06-18 23:05:21.625 170 12573.58 106.85 54963.40 88888.00 2012-06-18 23:05:21.750 170 12573.60 106.83 54963.38 88888.00 2012-06-18 23:05:21.875 170 12573.62 106.78 54963.40 88888.00 2012-06-18 23:05:22.000 170 12573.62 106.83 54963.40 88888.00 2012-06-18 23:05:22.125 170 12573.60 106.83 54963.43 88888.00 2012-06-18 23:05:22.250 170 12573.50 106.78 54963.40 88888.00 2012-06-18 23:05:22.375 170 12573.45 106.78 54963.40 88888.00 2012-06-18 23:05:22.500 170 12573.48 106.80 54963.40 88888.00 2012-06-18 23:05:22.625 170 12573.52 106.78 54963.40 88888.00 2012-06-18 23:05:22.750 170 12573.48 106.78 54963.40 88888.00 2012-06-18 23:05:22.875 170 12573.48 106.78 54963.47 88888.00 2012-06-18 23:05:23.000 170 12573.42 106.75 54963.45 88888.00 2012-06-18 23:05:23.125 170 12573.38 106.72 54963.45 88888.00 2012-06-18 23:05:23.250 170 12573.35 106.70 54963.45 88888.00 2012-06-18 23:05:23.375 170 12573.33 106.70 54963.47 88888.00 2012-06-18 23:05:23.500 170 12573.33 106.72 54963.50 88888.00 2012-06-18 23:05:23.625 170 12573.25 106.72 54963.53 88888.00 2012-06-18 23:05:23.750 170 12573.20 106.72 54963.55 88888.00 2012-06-18 23:05:23.875 170 12573.27 106.75 54963.55 88888.00 2012-06-18 23:05:24.000 170 12573.33 106.72 54963.50 88888.00 2012-06-18 23:05:24.125 170 12573.27 106.67 54963.50 88888.00 2012-06-18 23:05:24.250 170 12573.25 106.67 54963.53 88888.00 2012-06-18 23:05:24.375 170 12573.33 106.70 54963.53 88888.00 2012-06-18 23:05:24.500 170 12573.30 106.75 54963.55 88888.00 2012-06-18 23:05:24.625 170 12573.30 106.75 54963.55 88888.00 2012-06-18 23:05:24.750 170 12573.33 106.72 54963.55 88888.00 2012-06-18 23:05:24.875 170 12573.33 106.60 54963.55 88888.00 2012-06-18 23:05:25.000 170 12573.33 106.60 54963.53 88888.00 2012-06-18 23:05:25.125 170 12573.35 106.65 54963.57 88888.00 2012-06-18 23:05:25.250 170 12573.35 106.67 54963.62 88888.00 2012-06-18 23:05:25.375 170 12573.33 106.67 54963.62 88888.00 2012-06-18 23:05:25.500 170 12573.30 106.65 54963.60 88888.00 2012-06-18 23:05:25.625 170 12573.20 106.65 54963.62 88888.00 2012-06-18 23:05:25.750 170 12573.17 106.67 54963.62 88888.00 2012-06-18 23:05:25.875 170 12573.20 106.70 54963.65 88888.00 2012-06-18 23:05:26.000 170 12573.17 106.67 54963.65 88888.00 2012-06-18 23:05:26.125 170 12573.17 106.67 54963.68 88888.00 2012-06-18 23:05:26.250 170 12573.10 106.62 54963.68 88888.00 2012-06-18 23:05:26.375 170 12573.12 106.62 54963.68 88888.00 2012-06-18 23:05:26.500 170 12573.12 106.62 54963.68 88888.00 2012-06-18 23:05:26.625 170 12573.10 106.65 54963.70 88888.00 2012-06-18 23:05:26.750 170 12573.05 106.65 54963.70 88888.00 2012-06-18 23:05:26.875 170 12572.92 106.62 54963.70 88888.00 2012-06-18 23:05:27.000 170 12572.95 106.62 54963.68 88888.00 2012-06-18 23:05:27.125 170 12572.98 106.62 54963.65 88888.00 2012-06-18 23:05:27.250 170 12572.98 106.62 54963.68 88888.00 2012-06-18 23:05:27.375 170 12573.00 106.67 54963.72 88888.00 2012-06-18 23:05:27.500 170 12573.00 106.65 54963.75 88888.00 2012-06-18 23:05:27.625 170 12572.98 106.60 54963.72 88888.00 2012-06-18 23:05:27.750 170 12572.90 106.60 54963.72 88888.00 2012-06-18 23:05:27.875 170 12572.83 106.60 54963.72 88888.00 2012-06-18 23:05:28.000 170 12572.77 106.58 54963.72 88888.00 2012-06-18 23:05:28.125 170 12572.80 106.58 54963.75 88888.00 2012-06-18 23:05:28.250 170 12572.77 106.55 54963.72 88888.00 2012-06-18 23:05:28.375 170 12572.77 106.55 54963.72 88888.00 2012-06-18 23:05:28.500 170 12572.73 106.55 54963.75 88888.00 2012-06-18 23:05:28.625 170 12572.75 106.58 54963.78 88888.00 2012-06-18 23:05:28.750 170 12572.73 106.53 54963.78 88888.00 2012-06-18 23:05:28.875 170 12572.73 106.58 54963.78 88888.00 2012-06-18 23:05:29.000 170 12572.70 106.55 54963.72 88888.00 2012-06-18 23:05:29.125 170 12572.70 106.58 54963.78 88888.00 2012-06-18 23:05:29.250 170 12572.70 106.58 54963.82 88888.00 2012-06-18 23:05:29.375 170 12572.73 106.60 54963.82 88888.00 2012-06-18 23:05:29.500 170 12572.65 106.53 54963.80 88888.00 2012-06-18 23:05:29.625 170 12572.58 106.53 54963.78 88888.00 2012-06-18 23:05:29.750 170 12572.58 106.53 54963.80 88888.00 2012-06-18 23:05:29.875 170 12572.52 106.50 54963.78 88888.00 2012-06-18 23:05:30.000 170 12572.52 106.50 54963.82 88888.00 2012-06-18 23:05:30.125 170 12572.52 106.55 54963.82 88888.00 2012-06-18 23:05:30.250 170 12572.50 106.55 54963.82 88888.00 2012-06-18 23:05:30.375 170 12572.48 106.55 54963.82 88888.00 2012-06-18 23:05:30.500 170 12572.45 106.58 54963.88 88888.00 2012-06-18 23:05:30.625 170 12572.42 106.58 54963.85 88888.00 2012-06-18 23:05:30.750 170 12572.40 106.60 54963.88 88888.00 2012-06-18 23:05:30.875 170 12572.38 106.58 54963.88 88888.00 2012-06-18 23:05:31.000 170 12572.40 106.55 54963.88 88888.00 2012-06-18 23:05:31.125 170 12572.40 106.53 54963.85 88888.00 2012-06-18 23:05:31.250 170 12572.33 106.50 54963.88 88888.00 2012-06-18 23:05:31.375 170 12572.38 106.53 54963.90 88888.00 2012-06-18 23:05:31.500 170 12572.38 106.55 54963.93 88888.00 2012-06-18 23:05:31.625 170 12572.35 106.50 54963.90 88888.00 2012-06-18 23:05:31.750 170 12572.25 106.53 54963.93 88888.00 2012-06-18 23:05:31.875 170 12572.23 106.47 54963.90 88888.00 2012-06-18 23:05:32.000 170 12572.23 106.47 54963.90 88888.00 2012-06-18 23:05:32.125 170 12572.25 106.47 54963.90 88888.00 2012-06-18 23:05:32.250 170 12572.30 106.50 54963.93 88888.00 2012-06-18 23:05:32.375 170 12572.27 106.50 54963.95 88888.00 2012-06-18 23:05:32.500 170 12572.20 106.50 54963.90 88888.00 2012-06-18 23:05:32.625 170 12572.20 106.50 54963.93 88888.00 2012-06-18 23:05:32.750 170 12572.20 106.50 54963.93 88888.00 2012-06-18 23:05:32.875 170 12572.23 106.47 54963.95 88888.00 2012-06-18 23:05:33.000 170 12572.20 106.50 54963.95 88888.00 2012-06-18 23:05:33.125 170 12572.15 106.50 54963.95 88888.00 2012-06-18 23:05:33.250 170 12572.10 106.47 54963.95 88888.00 2012-06-18 23:05:33.375 170 12572.10 106.47 54963.97 88888.00 2012-06-18 23:05:33.500 170 12572.10 106.47 54963.97 88888.00 2012-06-18 23:05:33.625 170 12572.12 106.47 54964.00 88888.00 2012-06-18 23:05:33.750 170 12572.10 106.45 54963.97 88888.00 2012-06-18 23:05:33.875 170 12572.08 106.45 54963.97 88888.00 2012-06-18 23:05:34.000 170 12572.02 106.42 54963.97 88888.00 2012-06-18 23:05:34.125 170 12572.00 106.45 54963.97 88888.00 2012-06-18 23:05:34.250 170 12571.98 106.47 54963.97 88888.00 2012-06-18 23:05:34.375 170 12571.98 106.45 54963.97 88888.00 2012-06-18 23:05:34.500 170 12572.00 106.50 54964.00 88888.00 2012-06-18 23:05:34.625 170 12571.98 106.47 54964.00 88888.00 2012-06-18 23:05:34.750 170 12571.92 106.45 54964.00 88888.00 2012-06-18 23:05:34.875 170 12571.88 106.50 54964.03 88888.00 2012-06-18 23:05:35.000 170 12571.88 106.47 54964.00 88888.00 2012-06-18 23:05:35.125 170 12571.90 106.47 54964.00 88888.00 2012-06-18 23:05:35.250 170 12571.83 106.45 54964.00 88888.00 2012-06-18 23:05:35.375 170 12571.83 106.50 54964.03 88888.00 2012-06-18 23:05:35.500 170 12571.85 106.47 54964.00 88888.00 2012-06-18 23:05:35.625 170 12571.83 106.45 54964.00 88888.00 2012-06-18 23:05:35.750 170 12571.75 106.42 54964.00 88888.00 2012-06-18 23:05:35.875 170 12571.70 106.45 54964.03 88888.00 2012-06-18 23:05:36.000 170 12571.73 106.47 54964.03 88888.00 2012-06-18 23:05:36.125 170 12571.73 106.45 54964.03 88888.00 2012-06-18 23:05:36.250 170 12571.73 106.42 54964.03 88888.00 2012-06-18 23:05:36.375 170 12571.75 106.47 54964.05 88888.00 2012-06-18 23:05:36.500 170 12571.67 106.50 54964.05 88888.00 2012-06-18 23:05:36.625 170 12571.55 106.47 54964.05 88888.00 2012-06-18 23:05:36.750 170 12571.48 106.42 54964.03 88888.00 2012-06-18 23:05:36.875 170 12571.48 106.42 54964.05 88888.00 2012-06-18 23:05:37.000 170 12571.55 106.45 54964.05 88888.00 2012-06-18 23:05:37.125 170 12571.55 106.42 54964.05 88888.00 2012-06-18 23:05:37.250 170 12571.48 106.42 54964.07 88888.00 2012-06-18 23:05:37.375 170 12571.48 106.45 54964.05 88888.00 2012-06-18 23:05:37.500 170 12571.45 106.45 54964.05 88888.00 2012-06-18 23:05:37.625 170 12571.45 106.47 54964.07 88888.00 2012-06-18 23:05:37.750 170 12571.45 106.42 54964.12 88888.00 2012-06-18 23:05:37.875 170 12571.45 106.42 54964.10 88888.00 2012-06-18 23:05:38.000 170 12571.40 106.42 54964.07 88888.00 2012-06-18 23:05:38.125 170 12571.38 106.40 54964.10 88888.00 2012-06-18 23:05:38.250 170 12571.38 106.38 54964.12 88888.00 2012-06-18 23:05:38.375 170 12571.40 106.38 54964.12 88888.00 2012-06-18 23:05:38.500 170 12571.35 106.40 54964.12 88888.00 2012-06-18 23:05:38.625 170 12571.30 106.47 54964.10 88888.00 2012-06-18 23:05:38.750 170 12571.30 106.45 54964.12 88888.00 2012-06-18 23:05:38.875 170 12571.33 106.42 54964.15 88888.00 2012-06-18 23:05:39.000 170 12571.33 106.42 54964.10 88888.00 2012-06-18 23:05:39.125 170 12571.25 106.45 54964.12 88888.00 2012-06-18 23:05:39.250 170 12571.20 106.45 54964.15 88888.00 2012-06-18 23:05:39.375 170 12571.25 106.42 54964.15 88888.00 2012-06-18 23:05:39.500 170 12571.27 106.40 54964.12 88888.00 2012-06-18 23:05:39.625 170 12571.25 106.40 54964.10 88888.00 2012-06-18 23:05:39.750 170 12571.23 106.40 54964.10 88888.00 2012-06-18 23:05:39.875 170 12571.20 106.42 54964.12 88888.00 2012-06-18 23:05:40.000 170 12571.17 106.45 54964.10 88888.00 2012-06-18 23:05:40.125 170 12571.12 106.45 54964.12 88888.00 2012-06-18 23:05:40.250 170 12571.10 106.42 54964.12 88888.00 2012-06-18 23:05:40.375 170 12571.08 106.42 54964.15 88888.00 2012-06-18 23:05:40.500 170 12571.02 106.47 54964.15 88888.00 2012-06-18 23:05:40.625 170 12570.95 106.42 54964.15 88888.00 2012-06-18 23:05:40.750 170 12570.92 106.42 54964.15 88888.00 2012-06-18 23:05:40.875 170 12570.98 106.42 54964.12 88888.00 2012-06-18 23:05:41.000 170 12571.00 106.40 54964.10 88888.00 2012-06-18 23:05:41.125 170 12570.98 106.42 54964.12 88888.00 2012-06-18 23:05:41.250 170 12570.90 106.45 54964.18 88888.00 2012-06-18 23:05:41.375 170 12570.90 106.42 54964.15 88888.00 2012-06-18 23:05:41.500 170 12570.90 106.40 54964.12 88888.00 2012-06-18 23:05:41.625 170 12570.95 106.42 54964.15 88888.00 2012-06-18 23:05:41.750 170 12571.00 106.45 54964.15 88888.00 2012-06-18 23:05:41.875 170 12570.95 106.42 54964.12 88888.00 2012-06-18 23:05:42.000 170 12570.90 106.40 54964.07 88888.00 2012-06-18 23:05:42.125 170 12570.88 106.45 54964.12 88888.00 2012-06-18 23:05:42.250 170 12570.88 106.42 54964.12 88888.00 2012-06-18 23:05:42.375 170 12570.90 106.40 54964.15 88888.00 2012-06-18 23:05:42.500 170 12570.83 106.40 54964.15 88888.00 2012-06-18 23:05:42.625 170 12570.83 106.42 54964.15 88888.00 2012-06-18 23:05:42.750 170 12570.83 106.45 54964.15 88888.00 2012-06-18 23:05:42.875 170 12570.80 106.47 54964.12 88888.00 2012-06-18 23:05:43.000 170 12570.77 106.47 54964.10 88888.00 2012-06-18 23:05:43.125 170 12570.77 106.45 54964.12 88888.00 2012-06-18 23:05:43.250 170 12570.73 106.45 54964.12 88888.00 2012-06-18 23:05:43.375 170 12570.75 106.45 54964.12 88888.00 2012-06-18 23:05:43.500 170 12570.65 106.45 54964.12 88888.00 2012-06-18 23:05:43.625 170 12570.65 106.45 54964.12 88888.00 2012-06-18 23:05:43.750 170 12570.67 106.47 54964.15 88888.00 2012-06-18 23:05:43.875 170 12570.73 106.50 54964.15 88888.00 2012-06-18 23:05:44.000 170 12570.73 106.50 54964.15 88888.00 2012-06-18 23:05:44.125 170 12570.60 106.45 54964.12 88888.00 2012-06-18 23:05:44.250 170 12570.58 106.45 54964.12 88888.00 2012-06-18 23:05:44.375 170 12570.65 106.45 54964.15 88888.00 2012-06-18 23:05:44.500 170 12570.62 106.47 54964.18 88888.00 2012-06-18 23:05:44.625 170 12570.60 106.50 54964.15 88888.00 2012-06-18 23:05:44.750 170 12570.55 106.50 54964.15 88888.00 2012-06-18 23:05:44.875 170 12570.52 106.45 54964.15 88888.00 2012-06-18 23:05:45.000 170 12570.55 106.42 54964.10 88888.00 2012-06-18 23:05:45.125 170 12570.52 106.45 54964.15 88888.00 2012-06-18 23:05:45.250 170 12570.52 106.50 54964.18 88888.00 2012-06-18 23:05:45.375 170 12570.52 106.47 54964.12 88888.00 2012-06-18 23:05:45.500 170 12570.52 106.42 54964.12 88888.00 2012-06-18 23:05:45.625 170 12570.55 106.45 54964.20 88888.00 2012-06-18 23:05:45.750 170 12570.62 106.47 54964.18 88888.00 2012-06-18 23:05:45.875 170 12570.70 106.47 54964.15 88888.00 2012-06-18 23:05:46.000 170 12570.67 106.50 54964.15 88888.00 2012-06-18 23:05:46.125 170 12570.65 106.50 54964.15 88888.00 2012-06-18 23:05:46.250 170 12570.58 106.50 54964.15 88888.00 2012-06-18 23:05:46.375 170 12570.50 106.45 54964.15 88888.00 2012-06-18 23:05:46.500 170 12570.42 106.42 54964.12 88888.00 2012-06-18 23:05:46.625 170 12570.42 106.45 54964.15 88888.00 2012-06-18 23:05:46.750 170 12570.48 106.47 54964.18 88888.00 2012-06-18 23:05:46.875 170 12570.42 106.45 54964.15 88888.00 2012-06-18 23:05:47.000 170 12570.40 106.45 54964.12 88888.00 2012-06-18 23:05:47.125 170 12570.42 106.47 54964.15 88888.00 2012-06-18 23:05:47.250 170 12570.40 106.50 54964.18 88888.00 2012-06-18 23:05:47.375 170 12570.45 106.55 54964.18 88888.00 2012-06-18 23:05:47.500 170 12570.42 106.53 54964.12 88888.00 2012-06-18 23:05:47.625 170 12570.38 106.53 54964.15 88888.00 2012-06-18 23:05:47.750 170 12570.38 106.55 54964.12 88888.00 2012-06-18 23:05:47.875 170 12570.40 106.55 54964.12 88888.00 2012-06-18 23:05:48.000 170 12570.40 106.53 54964.12 88888.00 2012-06-18 23:05:48.125 170 12570.40 106.50 54964.12 88888.00 2012-06-18 23:05:48.250 170 12570.38 106.50 54964.15 88888.00 2012-06-18 23:05:48.375 170 12570.40 106.55 54964.12 88888.00 2012-06-18 23:05:48.500 170 12570.40 106.55 54964.12 88888.00 2012-06-18 23:05:48.625 170 12570.40 106.55 54964.10 88888.00 2012-06-18 23:05:48.750 170 12570.35 106.53 54964.12 88888.00 2012-06-18 23:05:48.875 170 12570.30 106.47 54964.12 88888.00 2012-06-18 23:05:49.000 170 12570.35 106.53 54964.10 88888.00 2012-06-18 23:05:49.125 170 12570.40 106.55 54964.12 88888.00 2012-06-18 23:05:49.250 170 12570.25 106.58 54964.12 88888.00 2012-06-18 23:05:49.375 170 12570.23 106.53 54964.10 88888.00 2012-06-18 23:05:49.500 170 12570.23 106.53 54964.10 88888.00 2012-06-18 23:05:49.625 170 12570.23 106.53 54964.10 88888.00 2012-06-18 23:05:49.750 170 12570.25 106.58 54964.12 88888.00 2012-06-18 23:05:49.875 170 12570.27 106.58 54964.15 88888.00 2012-06-18 23:05:50.000 170 12570.27 106.55 54964.10 88888.00 2012-06-18 23:05:50.125 170 12570.27 106.55 54964.12 88888.00 2012-06-18 23:05:50.250 170 12570.27 106.55 54964.15 88888.00 2012-06-18 23:05:50.375 170 12570.27 106.60 54964.12 88888.00 2012-06-18 23:05:50.500 170 12570.25 106.60 54964.12 88888.00 2012-06-18 23:05:50.625 170 12570.25 106.58 54964.12 88888.00 2012-06-18 23:05:50.750 170 12570.12 106.60 54964.10 88888.00 2012-06-18 23:05:50.875 170 12570.05 106.62 54964.12 88888.00 2012-06-18 23:05:51.000 170 12570.10 106.60 54964.10 88888.00 2012-06-18 23:05:51.125 170 12570.15 106.60 54964.10 88888.00 2012-06-18 23:05:51.250 170 12570.12 106.58 54964.10 88888.00 2012-06-18 23:05:51.375 170 12570.17 106.60 54964.10 88888.00 2012-06-18 23:05:51.500 170 12570.17 106.62 54964.07 88888.00 2012-06-18 23:05:51.625 170 12570.15 106.62 54964.07 88888.00 2012-06-18 23:05:51.750 170 12570.15 106.60 54964.07 88888.00 2012-06-18 23:05:51.875 170 12570.17 106.65 54964.07 88888.00 2012-06-18 23:05:52.000 170 12570.15 106.67 54964.05 88888.00 2012-06-18 23:05:52.125 170 12570.10 106.65 54964.07 88888.00 2012-06-18 23:05:52.250 170 12570.08 106.62 54964.10 88888.00 2012-06-18 23:05:52.375 170 12570.08 106.62 54964.07 88888.00 2012-06-18 23:05:52.500 170 12570.05 106.62 54964.05 88888.00 2012-06-18 23:05:52.625 170 12570.08 106.65 54964.05 88888.00 2012-06-18 23:05:52.750 170 12570.10 106.65 54964.07 88888.00 2012-06-18 23:05:52.875 170 12570.10 106.67 54964.05 88888.00 2012-06-18 23:05:53.000 170 12570.15 106.67 54964.05 88888.00 2012-06-18 23:05:53.125 170 12570.10 106.67 54964.07 88888.00 2012-06-18 23:05:53.250 170 12570.02 106.67 54964.07 88888.00 2012-06-18 23:05:53.375 170 12570.02 106.67 54964.07 88888.00 2012-06-18 23:05:53.500 170 12570.02 106.70 54964.07 88888.00 2012-06-18 23:05:53.625 170 12570.10 106.70 54964.05 88888.00 2012-06-18 23:05:53.750 170 12570.10 106.70 54964.05 88888.00 2012-06-18 23:05:53.875 170 12570.12 106.72 54964.05 88888.00 2012-06-18 23:05:54.000 170 12570.10 106.72 54964.03 88888.00 2012-06-18 23:05:54.125 170 12570.10 106.72 54964.05 88888.00 2012-06-18 23:05:54.250 170 12570.05 106.72 54964.05 88888.00 2012-06-18 23:05:54.375 170 12570.05 106.72 54964.05 88888.00 2012-06-18 23:05:54.500 170 12570.05 106.72 54964.03 88888.00 2012-06-18 23:05:54.625 170 12570.05 106.72 54964.03 88888.00 2012-06-18 23:05:54.750 170 12570.08 106.75 54964.03 88888.00 2012-06-18 23:05:54.875 170 12570.08 106.72 54964.03 88888.00 2012-06-18 23:05:55.000 170 12570.10 106.70 54964.03 88888.00 2012-06-18 23:05:55.125 170 12570.08 106.72 54964.03 88888.00 2012-06-18 23:05:55.250 170 12570.05 106.78 54964.05 88888.00 2012-06-18 23:05:55.375 170 12570.10 106.78 54964.03 88888.00 2012-06-18 23:05:55.500 170 12570.10 106.75 54964.03 88888.00 2012-06-18 23:05:55.625 170 12570.10 106.75 54963.97 88888.00 2012-06-18 23:05:55.750 170 12570.10 106.75 54963.97 88888.00 2012-06-18 23:05:55.875 170 12570.05 106.75 54963.97 88888.00 2012-06-18 23:05:56.000 170 12570.02 106.80 54964.00 88888.00 2012-06-18 23:05:56.125 170 12570.08 106.80 54964.00 88888.00 2012-06-18 23:05:56.250 170 12570.05 106.83 54964.00 88888.00 2012-06-18 23:05:56.375 170 12570.05 106.80 54963.97 88888.00 2012-06-18 23:05:56.500 170 12570.02 106.80 54963.93 88888.00 2012-06-18 23:05:56.625 170 12570.00 106.80 54963.95 88888.00 2012-06-18 23:05:56.750 170 12570.00 106.78 54963.97 88888.00 2012-06-18 23:05:56.875 170 12570.02 106.78 54963.95 88888.00 2012-06-18 23:05:57.000 170 12570.05 106.80 54963.97 88888.00 2012-06-18 23:05:57.125 170 12570.05 106.88 54963.97 88888.00 2012-06-18 23:05:57.250 170 12570.05 106.88 54963.97 88888.00 2012-06-18 23:05:57.375 170 12570.05 106.90 54963.95 88888.00 2012-06-18 23:05:57.500 170 12570.08 106.92 54963.95 88888.00 2012-06-18 23:05:57.625 170 12570.08 106.90 54963.93 88888.00 2012-06-18 23:05:57.750 170 12570.10 106.92 54963.95 88888.00 2012-06-18 23:05:57.875 170 12570.15 106.95 54963.97 88888.00 2012-06-18 23:05:58.000 170 12570.20 106.92 54963.95 88888.00 2012-06-18 23:05:58.125 170 12570.17 106.90 54963.90 88888.00 2012-06-18 23:05:58.250 170 12570.12 106.88 54963.90 88888.00 2012-06-18 23:05:58.375 170 12570.15 106.92 54963.93 88888.00 2012-06-18 23:05:58.500 170 12570.15 106.92 54963.93 88888.00 2012-06-18 23:05:58.625 170 12570.17 106.92 54963.90 88888.00 2012-06-18 23:05:58.750 170 12570.17 106.95 54963.90 88888.00 2012-06-18 23:05:58.875 170 12570.12 107.00 54963.93 88888.00 2012-06-18 23:05:59.000 170 12570.08 107.00 54963.93 88888.00 2012-06-18 23:05:59.125 170 12570.05 106.97 54963.93 88888.00 2012-06-18 23:05:59.250 170 12570.02 106.92 54963.90 88888.00 2012-06-18 23:05:59.375 170 12570.05 106.92 54963.88 88888.00 2012-06-18 23:05:59.500 170 12570.05 106.92 54963.88 88888.00 2012-06-18 23:05:59.625 170 12570.02 106.92 54963.88 88888.00 2012-06-18 23:05:59.750 170 12569.98 106.97 54963.88 88888.00 2012-06-18 23:05:59.875 170 12570.00 107.03 54963.93 88888.00 2012-06-18 23:06:00.000 170 12570.00 106.97 54963.90 88888.00 2012-06-18 23:06:00.125 170 12569.98 106.97 54963.88 88888.00 2012-06-18 23:06:00.250 170 12569.98 106.97 54963.88 88888.00 2012-06-18 23:06:00.375 170 12570.02 107.05 54963.90 88888.00 2012-06-18 23:06:00.500 170 12570.05 107.05 54963.88 88888.00 2012-06-18 23:06:00.625 170 12570.02 107.08 54963.88 88888.00 2012-06-18 23:06:00.750 170 12570.05 107.10 54963.88 88888.00 2012-06-18 23:06:00.875 170 12570.02 107.10 54963.85 88888.00 2012-06-18 23:06:01.000 170 12570.00 107.05 54963.82 88888.00 2012-06-18 23:06:01.125 170 12570.05 107.05 54963.80 88888.00 2012-06-18 23:06:01.250 170 12569.98 107.08 54963.80 88888.00 2012-06-18 23:06:01.375 170 12569.98 107.10 54963.82 88888.00 2012-06-18 23:06:01.500 170 12570.05 107.10 54963.82 88888.00 2012-06-18 23:06:01.625 170 12570.02 107.08 54963.80 88888.00 2012-06-18 23:06:01.750 170 12569.98 107.10 54963.82 88888.00 2012-06-18 23:06:01.875 170 12569.92 107.10 54963.82 88888.00 2012-06-18 23:06:02.000 170 12569.92 107.10 54963.80 88888.00 2012-06-18 23:06:02.125 170 12569.88 107.03 54963.78 88888.00 2012-06-18 23:06:02.250 170 12569.85 107.05 54963.78 88888.00 2012-06-18 23:06:02.375 170 12569.98 107.10 54963.82 88888.00 2012-06-18 23:06:02.500 170 12570.00 107.15 54963.80 88888.00 2012-06-18 23:06:02.625 170 12569.95 107.12 54963.75 88888.00 2012-06-18 23:06:02.750 170 12569.88 107.12 54963.78 88888.00 2012-06-18 23:06:02.875 170 12569.90 107.17 54963.78 88888.00 2012-06-18 23:06:03.000 170 12569.88 107.20 54963.78 88888.00 2012-06-18 23:06:03.125 170 12569.88 107.17 54963.78 88888.00 2012-06-18 23:06:03.250 170 12569.88 107.17 54963.78 88888.00 2012-06-18 23:06:03.375 170 12569.92 107.20 54963.78 88888.00 2012-06-18 23:06:03.500 170 12569.88 107.17 54963.78 88888.00 2012-06-18 23:06:03.625 170 12569.88 107.22 54963.78 88888.00 2012-06-18 23:06:03.750 170 12569.85 107.22 54963.78 88888.00 2012-06-18 23:06:03.875 170 12569.77 107.20 54963.78 88888.00 2012-06-18 23:06:04.000 170 12569.75 107.17 54963.78 88888.00 2012-06-18 23:06:04.125 170 12569.77 107.17 54963.78 88888.00 2012-06-18 23:06:04.250 170 12569.73 107.20 54963.78 88888.00 2012-06-18 23:06:04.375 170 12569.83 107.22 54963.78 88888.00 2012-06-18 23:06:04.500 170 12569.92 107.25 54963.78 88888.00 2012-06-18 23:06:04.625 170 12569.90 107.22 54963.78 88888.00 2012-06-18 23:06:04.750 170 12569.85 107.22 54963.78 88888.00 2012-06-18 23:06:04.875 170 12569.88 107.22 54963.75 88888.00 2012-06-18 23:06:05.000 170 12569.90 107.25 54963.75 88888.00 2012-06-18 23:06:05.125 170 12569.85 107.25 54963.78 88888.00 2012-06-18 23:06:05.250 170 12569.80 107.20 54963.72 88888.00 2012-06-18 23:06:05.375 170 12569.80 107.20 54963.70 88888.00 2012-06-18 23:06:05.500 170 12569.85 107.25 54963.72 88888.00 2012-06-18 23:06:05.625 170 12569.88 107.25 54963.68 88888.00 2012-06-18 23:06:05.750 170 12569.83 107.25 54963.70 88888.00 2012-06-18 23:06:05.875 170 12569.77 107.25 54963.70 88888.00 2012-06-18 23:06:06.000 170 12569.80 107.30 54963.72 88888.00 2012-06-18 23:06:06.125 170 12569.80 107.30 54963.75 88888.00 2012-06-18 23:06:06.250 170 12569.70 107.22 54963.70 88888.00 2012-06-18 23:06:06.375 170 12569.67 107.22 54963.68 88888.00 2012-06-18 23:06:06.500 170 12569.73 107.25 54963.68 88888.00 2012-06-18 23:06:06.625 170 12569.73 107.30 54963.70 88888.00 2012-06-18 23:06:06.750 170 12569.73 107.30 54963.70 88888.00 2012-06-18 23:06:06.875 170 12569.73 107.30 54963.70 88888.00 2012-06-18 23:06:07.000 170 12569.70 107.30 54963.68 88888.00 2012-06-18 23:06:07.125 170 12569.70 107.33 54963.70 88888.00 2012-06-18 23:06:07.250 170 12569.62 107.33 54963.68 88888.00 2012-06-18 23:06:07.375 170 12569.65 107.35 54963.68 88888.00 2012-06-18 23:06:07.500 170 12569.70 107.33 54963.65 88888.00 2012-06-18 23:06:07.625 170 12569.73 107.33 54963.68 88888.00 2012-06-18 23:06:07.750 170 12569.70 107.33 54963.68 88888.00 2012-06-18 23:06:07.875 170 12569.73 107.30 54963.68 88888.00 2012-06-18 23:06:08.000 170 12569.67 107.33 54963.65 88888.00 2012-06-18 23:06:08.125 170 12569.70 107.38 54963.68 88888.00 2012-06-18 23:06:08.250 170 12569.65 107.38 54963.70 88888.00 2012-06-18 23:06:08.375 170 12569.65 107.38 54963.70 88888.00 2012-06-18 23:06:08.500 170 12569.65 107.42 54963.70 88888.00 2012-06-18 23:06:08.625 170 12569.67 107.42 54963.70 88888.00 2012-06-18 23:06:08.750 170 12569.60 107.38 54963.68 88888.00 2012-06-18 23:06:08.875 170 12569.58 107.40 54963.68 88888.00 2012-06-18 23:06:09.000 170 12569.60 107.40 54963.68 88888.00 2012-06-18 23:06:09.125 170 12569.60 107.38 54963.68 88888.00 2012-06-18 23:06:09.250 170 12569.52 107.38 54963.68 88888.00 2012-06-18 23:06:09.375 170 12569.58 107.38 54963.65 88888.00 2012-06-18 23:06:09.500 170 12569.62 107.42 54963.65 88888.00 2012-06-18 23:06:09.625 170 12569.58 107.40 54963.65 88888.00 2012-06-18 23:06:09.750 170 12569.50 107.42 54963.65 88888.00 2012-06-18 23:06:09.875 170 12569.48 107.42 54963.65 88888.00 2012-06-18 23:06:10.000 170 12569.52 107.42 54963.62 88888.00 2012-06-18 23:06:10.125 170 12569.55 107.42 54963.62 88888.00 2012-06-18 23:06:10.250 170 12569.45 107.42 54963.62 88888.00 2012-06-18 23:06:10.375 170 12569.45 107.42 54963.62 88888.00 2012-06-18 23:06:10.500 170 12569.52 107.42 54963.65 88888.00 2012-06-18 23:06:10.625 170 12569.52 107.47 54963.65 88888.00 2012-06-18 23:06:10.750 170 12569.42 107.45 54963.62 88888.00 2012-06-18 23:06:10.875 170 12569.48 107.45 54963.62 88888.00 2012-06-18 23:06:11.000 170 12569.55 107.42 54963.65 88888.00 2012-06-18 23:06:11.125 170 12569.52 107.45 54963.65 88888.00 2012-06-18 23:06:11.250 170 12569.45 107.42 54963.65 88888.00 2012-06-18 23:06:11.375 170 12569.52 107.40 54963.60 88888.00 2012-06-18 23:06:11.500 170 12569.50 107.42 54963.62 88888.00 2012-06-18 23:06:11.625 170 12569.50 107.45 54963.62 88888.00 2012-06-18 23:06:11.750 170 12569.52 107.47 54963.65 88888.00 2012-06-18 23:06:11.875 170 12569.50 107.47 54963.65 88888.00 2012-06-18 23:06:12.000 170 12569.45 107.47 54963.65 88888.00 2012-06-18 23:06:12.125 170 12569.50 107.50 54963.62 88888.00 2012-06-18 23:06:12.250 170 12569.50 107.45 54963.62 88888.00 2012-06-18 23:06:12.375 170 12569.48 107.42 54963.60 88888.00 2012-06-18 23:06:12.500 170 12569.48 107.42 54963.60 88888.00 2012-06-18 23:06:12.625 170 12569.48 107.42 54963.57 88888.00 2012-06-18 23:06:12.750 170 12569.48 107.47 54963.60 88888.00 2012-06-18 23:06:12.875 170 12569.52 107.50 54963.60 88888.00 2012-06-18 23:06:13.000 170 12569.52 107.50 54963.57 88888.00 2012-06-18 23:06:13.125 170 12569.52 107.45 54963.55 88888.00 2012-06-18 23:06:13.250 170 12569.50 107.50 54963.57 88888.00 2012-06-18 23:06:13.375 170 12569.55 107.47 54963.55 88888.00 2012-06-18 23:06:13.500 170 12569.52 107.47 54963.55 88888.00 2012-06-18 23:06:13.625 170 12569.42 107.50 54963.53 88888.00 2012-06-18 23:06:13.750 170 12569.50 107.50 54963.57 88888.00 2012-06-18 23:06:13.875 170 12569.50 107.47 54963.57 88888.00 2012-06-18 23:06:14.000 170 12569.45 107.47 54963.55 88888.00 2012-06-18 23:06:14.125 170 12569.40 107.47 54963.57 88888.00 2012-06-18 23:06:14.250 170 12569.40 107.50 54963.55 88888.00 2012-06-18 23:06:14.375 170 12569.50 107.50 54963.57 88888.00 2012-06-18 23:06:14.500 170 12569.48 107.50 54963.55 88888.00 2012-06-18 23:06:14.625 170 12569.48 107.45 54963.55 88888.00 2012-06-18 23:06:14.750 170 12569.48 107.47 54963.55 88888.00 2012-06-18 23:06:14.875 170 12569.48 107.53 54963.55 88888.00 2012-06-18 23:06:15.000 170 12569.42 107.53 54963.53 88888.00 2012-06-18 23:06:15.125 170 12569.40 107.53 54963.55 88888.00 2012-06-18 23:06:15.250 170 12569.40 107.55 54963.55 88888.00 2012-06-18 23:06:15.375 170 12569.45 107.55 54963.55 88888.00 2012-06-18 23:06:15.500 170 12569.45 107.55 54963.55 88888.00 2012-06-18 23:06:15.625 170 12569.42 107.58 54963.57 88888.00 2012-06-18 23:06:15.750 170 12569.38 107.60 54963.55 88888.00 2012-06-18 23:06:15.875 170 12569.38 107.60 54963.53 88888.00 2012-06-18 23:06:16.000 170 12569.45 107.55 54963.53 88888.00 2012-06-18 23:06:16.125 170 12569.38 107.53 54963.50 88888.00 2012-06-18 23:06:16.250 170 12569.35 107.50 54963.47 88888.00 2012-06-18 23:06:16.375 170 12569.45 107.50 54963.50 88888.00 2012-06-18 23:06:16.500 170 12569.48 107.58 54963.50 88888.00 2012-06-18 23:06:16.625 170 12569.42 107.53 54963.47 88888.00 2012-06-18 23:06:16.750 170 12569.35 107.50 54963.50 88888.00 2012-06-18 23:06:16.875 170 12569.33 107.50 54963.47 88888.00 2012-06-18 23:06:17.000 170 12569.38 107.50 54963.45 88888.00 2012-06-18 23:06:17.125 170 12569.40 107.50 54963.50 88888.00 2012-06-18 23:06:17.250 170 12569.38 107.53 54963.50 88888.00 2012-06-18 23:06:17.375 170 12569.40 107.55 54963.53 88888.00 2012-06-18 23:06:17.500 170 12569.42 107.55 54963.47 88888.00 2012-06-18 23:06:17.625 170 12569.42 107.53 54963.45 88888.00 2012-06-18 23:06:17.750 170 12569.45 107.53 54963.43 88888.00 2012-06-18 23:06:17.875 170 12569.45 107.53 54963.47 88888.00 2012-06-18 23:06:18.000 170 12569.45 107.53 54963.45 88888.00 2012-06-18 23:06:18.125 170 12569.40 107.53 54963.45 88888.00 2012-06-18 23:06:18.250 170 12569.35 107.50 54963.45 88888.00 2012-06-18 23:06:18.375 170 12569.38 107.50 54963.45 88888.00 2012-06-18 23:06:18.500 170 12569.33 107.50 54963.45 88888.00 2012-06-18 23:06:18.625 170 12569.27 107.50 54963.47 88888.00 2012-06-18 23:06:18.750 170 12569.35 107.53 54963.45 88888.00 2012-06-18 23:06:18.875 170 12569.42 107.53 54963.45 88888.00 2012-06-18 23:06:19.000 170 12569.40 107.50 54963.45 88888.00 2012-06-18 23:06:19.125 170 12569.30 107.53 54963.47 88888.00 2012-06-18 23:06:19.250 170 12569.30 107.50 54963.45 88888.00 2012-06-18 23:06:19.375 170 12569.40 107.50 54963.43 88888.00 2012-06-18 23:06:19.500 170 12569.48 107.53 54963.47 88888.00 2012-06-18 23:06:19.625 170 12569.42 107.58 54963.47 88888.00 2012-06-18 23:06:19.750 170 12569.40 107.55 54963.50 88888.00 2012-06-18 23:06:19.875 170 12569.38 107.53 54963.47 88888.00 2012-06-18 23:06:20.000 170 12569.40 107.53 54963.47 88888.00 2012-06-18 23:06:20.125 170 12569.48 107.50 54963.45 88888.00 2012-06-18 23:06:20.250 170 12569.48 107.55 54963.45 88888.00 2012-06-18 23:06:20.375 170 12569.50 107.58 54963.43 88888.00 2012-06-18 23:06:20.500 170 12569.42 107.55 54963.43 88888.00 2012-06-18 23:06:20.625 170 12569.33 107.50 54963.45 88888.00 2012-06-18 23:06:20.750 170 12569.30 107.55 54963.47 88888.00 2012-06-18 23:06:20.875 170 12569.33 107.58 54963.45 88888.00 2012-06-18 23:06:21.000 170 12569.33 107.53 54963.43 88888.00 2012-06-18 23:06:21.125 170 12569.35 107.53 54963.45 88888.00 2012-06-18 23:06:21.250 170 12569.23 107.53 54963.45 88888.00 2012-06-18 23:06:21.375 170 12569.25 107.53 54963.45 88888.00 2012-06-18 23:06:21.500 170 12569.35 107.55 54963.45 88888.00 2012-06-18 23:06:21.625 170 12569.38 107.55 54963.45 88888.00 2012-06-18 23:06:21.750 170 12569.27 107.53 54963.43 88888.00 2012-06-18 23:06:21.875 170 12569.25 107.55 54963.43 88888.00 2012-06-18 23:06:22.000 170 12569.25 107.58 54963.43 88888.00 2012-06-18 23:06:22.125 170 12569.33 107.58 54963.45 88888.00 2012-06-18 23:06:22.250 170 12569.33 107.55 54963.43 88888.00 2012-06-18 23:06:22.375 170 12569.25 107.53 54963.40 88888.00 2012-06-18 23:06:22.500 170 12569.23 107.53 54963.43 88888.00 2012-06-18 23:06:22.625 170 12569.23 107.55 54963.45 88888.00 2012-06-18 23:06:22.750 170 12569.20 107.55 54963.45 88888.00 2012-06-18 23:06:22.875 170 12569.20 107.55 54963.43 88888.00 2012-06-18 23:06:23.000 170 12569.27 107.55 54963.43 88888.00 2012-06-18 23:06:23.125 170 12569.33 107.50 54963.45 88888.00 2012-06-18 23:06:23.250 170 12569.38 107.47 54963.43 88888.00 2012-06-18 23:06:23.375 170 12569.38 107.47 54963.40 88888.00 2012-06-18 23:06:23.500 170 12569.30 107.50 54963.43 88888.00 2012-06-18 23:06:23.625 170 12569.25 107.50 54963.45 88888.00 2012-06-18 23:06:23.750 170 12569.25 107.53 54963.45 88888.00 2012-06-18 23:06:23.875 170 12569.23 107.53 54963.45 88888.00 2012-06-18 23:06:24.000 170 12569.17 107.50 54963.43 88888.00 2012-06-18 23:06:24.125 170 12569.20 107.50 54963.40 88888.00 2012-06-18 23:06:24.250 170 12569.20 107.47 54963.43 88888.00 2012-06-18 23:06:24.375 170 12569.27 107.50 54963.43 88888.00 2012-06-18 23:06:24.500 170 12569.30 107.50 54963.40 88888.00 2012-06-18 23:06:24.625 170 12569.27 107.55 54963.40 88888.00 2012-06-18 23:06:24.750 170 12569.30 107.50 54963.38 88888.00 2012-06-18 23:06:24.875 170 12569.38 107.53 54963.40 88888.00 2012-06-18 23:06:25.000 170 12569.40 107.50 54963.40 88888.00 2012-06-18 23:06:25.125 170 12569.35 107.45 54963.40 88888.00 2012-06-18 23:06:25.250 170 12569.30 107.40 54963.40 88888.00 2012-06-18 23:06:25.375 170 12569.27 107.42 54963.40 88888.00 2012-06-18 23:06:25.500 170 12569.25 107.45 54963.40 88888.00 2012-06-18 23:06:25.625 170 12569.33 107.47 54963.43 88888.00 2012-06-18 23:06:25.750 170 12569.33 107.50 54963.43 88888.00 2012-06-18 23:06:25.875 170 12569.27 107.47 54963.43 88888.00 2012-06-18 23:06:26.000 170 12569.23 107.47 54963.38 88888.00 2012-06-18 23:06:26.125 170 12569.17 107.42 54963.35 88888.00 2012-06-18 23:06:26.250 170 12569.12 107.40 54963.30 88888.00 2012-06-18 23:06:26.375 170 12569.20 107.42 54963.35 88888.00 2012-06-18 23:06:26.500 170 12569.27 107.50 54963.40 88888.00 2012-06-18 23:06:26.625 170 12569.23 107.50 54963.40 88888.00 2012-06-18 23:06:26.750 170 12569.23 107.50 54963.40 88888.00 2012-06-18 23:06:26.875 170 12569.23 107.50 54963.43 88888.00 2012-06-18 23:06:27.000 170 12569.17 107.53 54963.43 88888.00 2012-06-18 23:06:27.125 170 12569.10 107.47 54963.40 88888.00 2012-06-18 23:06:27.250 170 12569.08 107.42 54963.38 88888.00 2012-06-18 23:06:27.375 170 12569.15 107.42 54963.40 88888.00 2012-06-18 23:06:27.500 170 12569.20 107.47 54963.40 88888.00 2012-06-18 23:06:27.625 170 12569.25 107.50 54963.40 88888.00 2012-06-18 23:06:27.750 170 12569.33 107.50 54963.38 88888.00 2012-06-18 23:06:27.875 170 12569.30 107.50 54963.38 88888.00 2012-06-18 23:06:28.000 170 12569.25 107.47 54963.38 88888.00 2012-06-18 23:06:28.125 170 12569.25 107.45 54963.38 88888.00 2012-06-18 23:06:28.250 170 12569.17 107.45 54963.40 88888.00 2012-06-18 23:06:28.375 170 12569.20 107.45 54963.38 88888.00 2012-06-18 23:06:28.500 170 12569.25 107.42 54963.38 88888.00 2012-06-18 23:06:28.625 170 12569.27 107.45 54963.35 88888.00 2012-06-18 23:06:28.750 170 12569.33 107.47 54963.35 88888.00 2012-06-18 23:06:28.875 170 12569.35 107.47 54963.38 88888.00 2012-06-18 23:06:29.000 170 12569.33 107.50 54963.35 88888.00 2012-06-18 23:06:29.125 170 12569.30 107.50 54963.38 88888.00 2012-06-18 23:06:29.250 170 12569.27 107.42 54963.35 88888.00 2012-06-18 23:06:29.375 170 12569.27 107.38 54963.35 88888.00 2012-06-18 23:06:29.500 170 12569.27 107.40 54963.35 88888.00 2012-06-18 23:06:29.625 170 12569.35 107.45 54963.32 88888.00 2012-06-18 23:06:29.750 170 12569.33 107.42 54963.32 88888.00 2012-06-18 23:06:29.875 170 12569.27 107.42 54963.35 88888.00 2012-06-18 23:06:30.000 170 12569.25 107.42 54963.35 88888.00 2012-06-18 23:06:30.125 170 12569.27 107.40 54963.32 88888.00 2012-06-18 23:06:30.250 170 12569.23 107.40 54963.32 88888.00 2012-06-18 23:06:30.375 170 12569.25 107.42 54963.30 88888.00 2012-06-18 23:06:30.500 170 12569.30 107.42 54963.32 88888.00 2012-06-18 23:06:30.625 170 12569.25 107.40 54963.35 88888.00 2012-06-18 23:06:30.750 170 12569.20 107.40 54963.30 88888.00 2012-06-18 23:06:30.875 170 12569.25 107.40 54963.30 88888.00 2012-06-18 23:06:31.000 170 12569.27 107.38 54963.30 88888.00 2012-06-18 23:06:31.125 170 12569.30 107.35 54963.30 88888.00 2012-06-18 23:06:31.250 170 12569.27 107.38 54963.32 88888.00 2012-06-18 23:06:31.375 170 12569.27 107.45 54963.32 88888.00 2012-06-18 23:06:31.500 170 12569.20 107.42 54963.30 88888.00 2012-06-18 23:06:31.625 170 12569.20 107.40 54963.32 88888.00 2012-06-18 23:06:31.750 170 12569.25 107.45 54963.32 88888.00 2012-06-18 23:06:31.875 170 12569.30 107.45 54963.35 88888.00 2012-06-18 23:06:32.000 170 12569.25 107.45 54963.35 88888.00 2012-06-18 23:06:32.125 170 12569.23 107.40 54963.35 88888.00 2012-06-18 23:06:32.250 170 12569.15 107.33 54963.30 88888.00 2012-06-18 23:06:32.375 170 12569.23 107.38 54963.28 88888.00 2012-06-18 23:06:32.500 170 12569.27 107.40 54963.30 88888.00 2012-06-18 23:06:32.625 170 12569.25 107.35 54963.28 88888.00 2012-06-18 23:06:32.750 170 12569.23 107.33 54963.30 88888.00 2012-06-18 23:06:32.875 170 12569.23 107.35 54963.30 88888.00 2012-06-18 23:06:33.000 170 12569.23 107.38 54963.28 88888.00 2012-06-18 23:06:33.125 170 12569.23 107.35 54963.30 88888.00 2012-06-18 23:06:33.250 170 12569.27 107.38 54963.32 88888.00 2012-06-18 23:06:33.375 170 12569.35 107.35 54963.32 88888.00 2012-06-18 23:06:33.500 170 12569.33 107.30 54963.30 88888.00 2012-06-18 23:06:33.625 170 12569.27 107.28 54963.28 88888.00 2012-06-18 23:06:33.750 170 12569.27 107.33 54963.28 88888.00 2012-06-18 23:06:33.875 170 12569.27 107.38 54963.30 88888.00 2012-06-18 23:06:34.000 170 12569.27 107.33 54963.30 88888.00 2012-06-18 23:06:34.125 170 12569.27 107.33 54963.30 88888.00 2012-06-18 23:06:34.250 170 12569.33 107.35 54963.32 88888.00 2012-06-18 23:06:34.375 170 12569.45 107.35 54963.35 88888.00 2012-06-18 23:06:34.500 170 12569.42 107.35 54963.28 88888.00 2012-06-18 23:06:34.625 170 12569.38 107.33 54963.28 88888.00 2012-06-18 23:06:34.750 170 12569.33 107.33 54963.30 88888.00 2012-06-18 23:06:34.875 170 12569.33 107.38 54963.32 88888.00 2012-06-18 23:06:35.000 170 12569.35 107.35 54963.30 88888.00 2012-06-18 23:06:35.125 170 12569.40 107.30 54963.28 88888.00 2012-06-18 23:06:35.250 170 12569.48 107.35 54963.35 88888.00 2012-06-18 23:06:35.375 170 12569.52 107.40 54963.35 88888.00 2012-06-18 23:06:35.500 170 12569.33 107.35 54963.30 88888.00 2012-06-18 23:06:35.625 170 12569.23 107.30 54963.28 88888.00 2012-06-18 23:06:35.750 170 12569.30 107.28 54963.28 88888.00 2012-06-18 23:06:35.875 170 12569.38 107.30 54963.30 88888.00 2012-06-18 23:06:36.000 170 12569.40 107.33 54963.32 88888.00 2012-06-18 23:06:36.125 170 12569.38 107.38 54963.32 88888.00 2012-06-18 23:06:36.250 170 12569.27 107.30 54963.28 88888.00 2012-06-18 23:06:36.375 170 12569.30 107.28 54963.25 88888.00 2012-06-18 23:06:36.500 170 12569.23 107.28 54963.28 88888.00 2012-06-18 23:06:36.625 170 12569.27 107.30 54963.30 88888.00 2012-06-18 23:06:36.750 170 12569.33 107.35 54963.35 88888.00 2012-06-18 23:06:36.875 170 12569.33 107.35 54963.32 88888.00 2012-06-18 23:06:37.000 170 12569.38 107.30 54963.28 88888.00 2012-06-18 23:06:37.125 170 12569.40 107.30 54963.28 88888.00 2012-06-18 23:06:37.250 170 12569.35 107.30 54963.30 88888.00 2012-06-18 23:06:37.375 170 12569.33 107.33 54963.28 88888.00 2012-06-18 23:06:37.500 170 12569.33 107.33 54963.30 88888.00 2012-06-18 23:06:37.625 170 12569.33 107.33 54963.30 88888.00 2012-06-18 23:06:37.750 170 12569.35 107.35 54963.30 88888.00 2012-06-18 23:06:37.875 170 12569.35 107.30 54963.28 88888.00 2012-06-18 23:06:38.000 170 12569.27 107.28 54963.28 88888.00 2012-06-18 23:06:38.125 170 12569.30 107.28 54963.28 88888.00 2012-06-18 23:06:38.250 170 12569.25 107.28 54963.28 88888.00 2012-06-18 23:06:38.375 170 12569.33 107.28 54963.28 88888.00 2012-06-18 23:06:38.500 170 12569.38 107.25 54963.28 88888.00 2012-06-18 23:06:38.625 170 12569.30 107.28 54963.28 88888.00 2012-06-18 23:06:38.750 170 12569.30 107.28 54963.30 88888.00 2012-06-18 23:06:38.875 170 12569.38 107.28 54963.30 88888.00 2012-06-18 23:06:39.000 170 12569.40 107.28 54963.30 88888.00 2012-06-18 23:06:39.125 170 12569.33 107.30 54963.30 88888.00 2012-06-18 23:06:39.250 170 12569.20 107.30 54963.28 88888.00 2012-06-18 23:06:39.375 170 12569.20 107.28 54963.25 88888.00 2012-06-18 23:06:39.500 170 12569.20 107.28 54963.28 88888.00 2012-06-18 23:06:39.625 170 12569.30 107.28 54963.28 88888.00 2012-06-18 23:06:39.750 170 12569.30 107.28 54963.25 88888.00 2012-06-18 23:06:39.875 170 12569.27 107.28 54963.25 88888.00 2012-06-18 23:06:40.000 170 12569.27 107.28 54963.25 88888.00 2012-06-18 23:06:40.125 170 12569.25 107.30 54963.25 88888.00 2012-06-18 23:06:40.250 170 12569.33 107.28 54963.28 88888.00 2012-06-18 23:06:40.375 170 12569.40 107.30 54963.30 88888.00 2012-06-18 23:06:40.500 170 12569.40 107.28 54963.28 88888.00 2012-06-18 23:06:40.625 170 12569.38 107.20 54963.25 88888.00 2012-06-18 23:06:40.750 170 12569.40 107.25 54963.25 88888.00 2012-06-18 23:06:40.875 170 12569.40 107.28 54963.28 88888.00 2012-06-18 23:06:41.000 170 12569.35 107.28 54963.25 88888.00 2012-06-18 23:06:41.125 170 12569.33 107.28 54963.25 88888.00 2012-06-18 23:06:41.250 170 12569.30 107.25 54963.28 88888.00 2012-06-18 23:06:41.375 170 12569.42 107.28 54963.25 88888.00 2012-06-18 23:06:41.500 170 12569.48 107.28 54963.22 88888.00 2012-06-18 23:06:41.625 170 12569.42 107.25 54963.22 88888.00 2012-06-18 23:06:41.750 170 12569.40 107.25 54963.22 88888.00 2012-06-18 23:06:41.875 170 12569.42 107.22 54963.22 88888.00 2012-06-18 23:06:42.000 170 12569.48 107.20 54963.20 88888.00 2012-06-18 23:06:42.125 170 12569.55 107.22 54963.22 88888.00 2012-06-18 23:06:42.250 170 12569.55 107.25 54963.20 88888.00 2012-06-18 23:06:42.375 170 12569.45 107.22 54963.25 88888.00 2012-06-18 23:06:42.500 170 12569.42 107.22 54963.25 88888.00 2012-06-18 23:06:42.625 170 12569.48 107.20 54963.22 88888.00 2012-06-18 23:06:42.750 170 12569.52 107.22 54963.22 88888.00 2012-06-18 23:06:42.875 170 12569.55 107.20 54963.25 88888.00 2012-06-18 23:06:43.000 170 12569.52 107.20 54963.22 88888.00 2012-06-18 23:06:43.125 170 12569.50 107.22 54963.22 88888.00 2012-06-18 23:06:43.250 170 12569.58 107.25 54963.22 88888.00 2012-06-18 23:06:43.375 170 12569.65 107.25 54963.22 88888.00 2012-06-18 23:06:43.500 170 12569.65 107.25 54963.22 88888.00 2012-06-18 23:06:43.625 170 12569.67 107.28 54963.22 88888.00 2012-06-18 23:06:43.750 170 12569.62 107.25 54963.22 88888.00 2012-06-18 23:06:43.875 170 12569.58 107.25 54963.22 88888.00 2012-06-18 23:06:44.000 170 12569.58 107.25 54963.22 88888.00 2012-06-18 23:06:44.125 170 12569.58 107.22 54963.22 88888.00 2012-06-18 23:06:44.250 170 12569.58 107.22 54963.25 88888.00 2012-06-18 23:06:44.375 170 12569.58 107.22 54963.22 88888.00 2012-06-18 23:06:44.500 170 12569.52 107.25 54963.25 88888.00 2012-06-18 23:06:44.625 170 12569.58 107.25 54963.25 88888.00 2012-06-18 23:06:44.750 170 12569.62 107.25 54963.22 88888.00 2012-06-18 23:06:44.875 170 12569.58 107.22 54963.20 88888.00 2012-06-18 23:06:45.000 170 12569.60 107.22 54963.20 88888.00 2012-06-18 23:06:45.125 170 12569.58 107.22 54963.22 88888.00 2012-06-18 23:06:45.250 170 12569.58 107.20 54963.20 88888.00 2012-06-18 23:06:45.375 170 12569.60 107.15 54963.18 88888.00 2012-06-18 23:06:45.500 170 12569.58 107.28 54963.22 88888.00 2012-06-18 23:06:45.625 170 12569.62 107.38 54963.22 88888.00 2012-06-18 23:06:45.750 170 12569.60 107.33 54963.18 88888.00 2012-06-18 23:06:45.875 170 12569.65 107.28 54963.18 88888.00 2012-06-18 23:06:46.000 170 12569.67 107.25 54963.18 88888.00 2012-06-18 23:06:46.125 170 12569.65 107.25 54963.15 88888.00 2012-06-18 23:06:46.250 170 12569.62 107.22 54963.18 88888.00 2012-06-18 23:06:46.375 170 12569.60 107.22 54963.18 88888.00 2012-06-18 23:06:46.500 170 12569.55 107.22 54963.18 88888.00 2012-06-18 23:06:46.625 170 12569.55 107.22 54963.20 88888.00 2012-06-18 23:06:46.750 170 12569.58 107.22 54963.18 88888.00 2012-06-18 23:06:46.875 170 12569.55 107.17 54963.18 88888.00 2012-06-18 23:06:47.000 170 12569.58 107.22 54963.18 88888.00 2012-06-18 23:06:47.125 170 12569.60 107.25 54963.20 88888.00 2012-06-18 23:06:47.250 170 12569.58 107.22 54963.20 88888.00 2012-06-18 23:06:47.375 170 12569.60 107.25 54963.20 88888.00 2012-06-18 23:06:47.500 170 12569.55 107.20 54963.20 88888.00 2012-06-18 23:06:47.625 170 12569.55 107.15 54963.18 88888.00 2012-06-18 23:06:47.750 170 12569.58 107.17 54963.15 88888.00 2012-06-18 23:06:47.875 170 12569.60 107.20 54963.18 88888.00 2012-06-18 23:06:48.000 170 12569.60 107.22 54963.18 88888.00 2012-06-18 23:06:48.125 170 12569.55 107.17 54963.20 88888.00 2012-06-18 23:06:48.250 170 12569.50 107.17 54963.18 88888.00 2012-06-18 23:06:48.375 170 12569.62 107.17 54963.20 88888.00 2012-06-18 23:06:48.500 170 12569.62 107.20 54963.20 88888.00 2012-06-18 23:06:48.625 170 12569.55 107.25 54963.22 88888.00 2012-06-18 23:06:48.750 170 12569.58 107.22 54963.20 88888.00 2012-06-18 23:06:48.875 170 12569.60 107.20 54963.20 88888.00 2012-06-18 23:06:49.000 170 12569.62 107.22 54963.18 88888.00 2012-06-18 23:06:49.125 170 12569.55 107.20 54963.18 88888.00 2012-06-18 23:06:49.250 170 12569.48 107.20 54963.20 88888.00 2012-06-18 23:06:49.375 170 12569.55 107.22 54963.20 88888.00 2012-06-18 23:06:49.500 170 12569.52 107.22 54963.18 88888.00 2012-06-18 23:06:49.625 170 12569.58 107.20 54963.20 88888.00 2012-06-18 23:06:49.750 170 12569.60 107.17 54963.20 88888.00 2012-06-18 23:06:49.875 170 12569.62 107.20 54963.22 88888.00 2012-06-18 23:06:50.000 170 12569.60 107.20 54963.22 88888.00 2012-06-18 23:06:50.125 170 12569.62 107.20 54963.22 88888.00 2012-06-18 23:06:50.250 170 12569.67 107.22 54963.22 88888.00 2012-06-18 23:06:50.375 170 12569.70 107.22 54963.22 88888.00 2012-06-18 23:06:50.500 170 12569.70 107.22 54963.20 88888.00 2012-06-18 23:06:50.625 170 12569.62 107.20 54963.18 88888.00 2012-06-18 23:06:50.750 170 12569.62 107.20 54963.20 88888.00 2012-06-18 23:06:50.875 170 12569.58 107.17 54963.18 88888.00 2012-06-18 23:06:51.000 170 12569.60 107.15 54963.18 88888.00 2012-06-18 23:06:51.125 170 12569.62 107.17 54963.15 88888.00 2012-06-18 23:06:51.250 170 12569.62 107.20 54963.18 88888.00 2012-06-18 23:06:51.375 170 12569.73 107.20 54963.18 88888.00 2012-06-18 23:06:51.500 170 12569.73 107.15 54963.15 88888.00 2012-06-18 23:06:51.625 170 12569.70 107.15 54963.15 88888.00 2012-06-18 23:06:51.750 170 12569.70 107.22 54963.18 88888.00 2012-06-18 23:06:51.875 170 12569.70 107.20 54963.18 88888.00 2012-06-18 23:06:52.000 170 12569.73 107.20 54963.18 88888.00 2012-06-18 23:06:52.125 170 12569.67 107.20 54963.18 88888.00 2012-06-18 23:06:52.250 170 12569.62 107.15 54963.15 88888.00 2012-06-18 23:06:52.375 170 12569.60 107.15 54963.12 88888.00 2012-06-18 23:06:52.500 170 12569.58 107.12 54963.15 88888.00 2012-06-18 23:06:52.625 170 12569.65 107.15 54963.15 88888.00 2012-06-18 23:06:52.750 170 12569.70 107.15 54963.15 88888.00 2012-06-18 23:06:52.875 170 12569.65 107.10 54963.10 88888.00 2012-06-18 23:06:53.000 170 12569.58 107.10 54963.07 88888.00 2012-06-18 23:06:53.125 170 12569.65 107.15 54963.12 88888.00 2012-06-18 23:06:53.250 170 12569.67 107.20 54963.15 88888.00 2012-06-18 23:06:53.375 170 12569.65 107.20 54963.12 88888.00 2012-06-18 23:06:53.500 170 12569.62 107.20 54963.12 88888.00 2012-06-18 23:06:53.625 170 12569.62 107.17 54963.15 88888.00 2012-06-18 23:06:53.750 170 12569.60 107.17 54963.15 88888.00 2012-06-18 23:06:53.875 170 12569.58 107.20 54963.18 88888.00 2012-06-18 23:06:54.000 170 12569.55 107.17 54963.12 88888.00 2012-06-18 23:06:54.125 170 12569.55 107.15 54963.10 88888.00 2012-06-18 23:06:54.250 170 12569.60 107.15 54963.12 88888.00 2012-06-18 23:06:54.375 170 12569.62 107.15 54963.15 88888.00 2012-06-18 23:06:54.500 170 12569.67 107.15 54963.12 88888.00 2012-06-18 23:06:54.625 170 12569.65 107.15 54963.10 88888.00 2012-06-18 23:06:54.750 170 12569.62 107.15 54963.10 88888.00 2012-06-18 23:06:54.875 170 12569.62 107.17 54963.12 88888.00 2012-06-18 23:06:55.000 170 12569.62 107.17 54963.12 88888.00 2012-06-18 23:06:55.125 170 12569.58 107.17 54963.12 88888.00 2012-06-18 23:06:55.250 170 12569.58 107.12 54963.12 88888.00 2012-06-18 23:06:55.375 170 12569.65 107.12 54963.15 88888.00 2012-06-18 23:06:55.500 170 12569.70 107.17 54963.15 88888.00 2012-06-18 23:06:55.625 170 12569.67 107.15 54963.12 88888.00 2012-06-18 23:06:55.750 170 12569.67 107.17 54963.12 88888.00 2012-06-18 23:06:55.875 170 12569.70 107.15 54963.10 88888.00 2012-06-18 23:06:56.000 170 12569.70 107.17 54963.15 88888.00 2012-06-18 23:06:56.125 170 12569.67 107.20 54963.15 88888.00 2012-06-18 23:06:56.250 170 12569.67 107.17 54963.15 88888.00 2012-06-18 23:06:56.375 170 12569.80 107.17 54963.12 88888.00 2012-06-18 23:06:56.500 170 12569.77 107.17 54963.10 88888.00 2012-06-18 23:06:56.625 170 12569.65 107.15 54963.12 88888.00 2012-06-18 23:06:56.750 170 12569.62 107.17 54963.15 88888.00 2012-06-18 23:06:56.875 170 12569.70 107.20 54963.15 88888.00 2012-06-18 23:06:57.000 170 12569.70 107.20 54963.15 88888.00 2012-06-18 23:06:57.125 170 12569.75 107.20 54963.18 88888.00 2012-06-18 23:06:57.250 170 12569.75 107.17 54963.12 88888.00 2012-06-18 23:06:57.375 170 12569.75 107.17 54963.12 88888.00 2012-06-18 23:06:57.500 170 12569.70 107.17 54963.12 88888.00 2012-06-18 23:06:57.625 170 12569.60 107.20 54963.12 88888.00 2012-06-18 23:06:57.750 170 12569.60 107.20 54963.15 88888.00 2012-06-18 23:06:57.875 170 12569.65 107.17 54963.12 88888.00 2012-06-18 23:06:58.000 170 12569.67 107.15 54963.12 88888.00 2012-06-18 23:06:58.125 170 12569.67 107.15 54963.12 88888.00 2012-06-18 23:06:58.250 170 12569.62 107.12 54963.10 88888.00 2012-06-18 23:06:58.375 170 12569.65 107.15 54963.12 88888.00 2012-06-18 23:06:58.500 170 12569.62 107.17 54963.15 88888.00 2012-06-18 23:06:58.625 170 12569.70 107.20 54963.10 88888.00 2012-06-18 23:06:58.750 170 12569.67 107.15 54963.10 88888.00 2012-06-18 23:06:58.875 170 12569.60 107.12 54963.07 88888.00 2012-06-18 23:06:59.000 170 12569.52 107.10 54963.07 88888.00 2012-06-18 23:06:59.125 170 12569.58 107.12 54963.10 88888.00 2012-06-18 23:06:59.250 170 12569.60 107.12 54963.10 88888.00 2012-06-18 23:06:59.375 170 12569.60 107.15 54963.07 88888.00 2012-06-18 23:06:59.500 170 12569.52 107.15 54963.07 88888.00 2012-06-18 23:06:59.625 170 12569.42 107.10 54963.05 88888.00 2012-06-18 23:06:59.750 170 12569.40 107.10 54963.05 88888.00 2012-06-18 23:06:59.875 170 12569.52 107.15 54963.10 88888.00 2012-06-18 23:07:00.000 170 12569.60 107.17 54963.10 88888.00 2012-06-18 23:07:00.125 170 12569.65 107.17 54963.10 88888.00 2012-06-18 23:07:00.250 170 12569.60 107.12 54963.07 88888.00 2012-06-18 23:07:00.375 170 12569.58 107.15 54963.07 88888.00 2012-06-18 23:07:00.500 170 12569.60 107.12 54963.10 88888.00 2012-06-18 23:07:00.625 170 12569.60 107.15 54963.07 88888.00 2012-06-18 23:07:00.750 170 12569.58 107.15 54963.05 88888.00 2012-06-18 23:07:00.875 170 12569.45 107.15 54963.07 88888.00 2012-06-18 23:07:01.000 170 12569.48 107.12 54963.10 88888.00 2012-06-18 23:07:01.125 170 12569.50 107.10 54963.10 88888.00 2012-06-18 23:07:01.250 170 12569.52 107.10 54963.12 88888.00 2012-06-18 23:07:01.375 170 12569.52 107.10 54963.12 88888.00 2012-06-18 23:07:01.500 170 12569.45 107.10 54963.10 88888.00 2012-06-18 23:07:01.625 170 12569.48 107.10 54963.12 88888.00 2012-06-18 23:07:01.750 170 12569.50 107.10 54963.12 88888.00 2012-06-18 23:07:01.875 170 12569.52 107.10 54963.12 88888.00 2012-06-18 23:07:02.000 170 12569.65 107.12 54963.12 88888.00 2012-06-18 23:07:02.125 170 12569.62 107.10 54963.12 88888.00 2012-06-18 23:07:02.250 170 12569.55 107.03 54963.07 88888.00 2012-06-18 23:07:02.375 170 12569.55 107.08 54963.10 88888.00 2012-06-18 23:07:02.500 170 12569.52 107.10 54963.10 88888.00 2012-06-18 23:07:02.625 170 12569.55 107.10 54963.10 88888.00 2012-06-18 23:07:02.750 170 12569.55 107.05 54963.10 88888.00 2012-06-18 23:07:02.875 170 12569.52 107.05 54963.10 88888.00 2012-06-18 23:07:03.000 170 12569.55 107.08 54963.12 88888.00 2012-06-18 23:07:03.125 170 12569.52 107.08 54963.12 88888.00 2012-06-18 23:07:03.250 170 12569.45 107.08 54963.15 88888.00 2012-06-18 23:07:03.375 170 12569.48 107.08 54963.12 88888.00 2012-06-18 23:07:03.500 170 12569.45 107.10 54963.12 88888.00 2012-06-18 23:07:03.625 170 12569.45 107.08 54963.10 88888.00 2012-06-18 23:07:03.750 170 12569.50 107.05 54963.07 88888.00 2012-06-18 23:07:03.875 170 12569.50 107.05 54963.07 88888.00 2012-06-18 23:07:04.000 170 12569.48 107.00 54963.07 88888.00 2012-06-18 23:07:04.125 170 12569.52 107.03 54963.10 88888.00 2012-06-18 23:07:04.250 170 12569.52 107.05 54963.12 88888.00 2012-06-18 23:07:04.375 170 12569.45 107.10 54963.12 88888.00 2012-06-18 23:07:04.500 170 12569.42 107.08 54963.07 88888.00 2012-06-18 23:07:04.625 170 12569.45 107.08 54963.07 88888.00 2012-06-18 23:07:04.750 170 12569.48 107.08 54963.15 88888.00 2012-06-18 23:07:04.875 170 12569.48 107.05 54963.15 88888.00 2012-06-18 23:07:05.000 170 12569.45 107.03 54963.12 88888.00 2012-06-18 23:07:05.125 170 12569.52 107.03 54963.12 88888.00 2012-06-18 23:07:05.250 170 12569.52 106.97 54963.10 88888.00 2012-06-18 23:07:05.375 170 12569.52 107.00 54963.10 88888.00 2012-06-18 23:07:05.500 170 12569.52 107.00 54963.07 88888.00 2012-06-18 23:07:05.625 170 12569.52 107.00 54963.07 88888.00 2012-06-18 23:07:05.750 170 12569.58 107.03 54963.10 88888.00 2012-06-18 23:07:05.875 170 12569.55 107.05 54963.10 88888.00 2012-06-18 23:07:06.000 170 12569.52 107.05 54963.07 88888.00 2012-06-18 23:07:06.125 170 12569.60 107.03 54963.07 88888.00 2012-06-18 23:07:06.250 170 12569.62 107.03 54963.10 88888.00 2012-06-18 23:07:06.375 170 12569.65 107.03 54963.12 88888.00 2012-06-18 23:07:06.500 170 12569.58 107.05 54963.10 88888.00 2012-06-18 23:07:06.625 170 12569.52 107.03 54963.07 88888.00 2012-06-18 23:07:06.750 170 12569.48 107.00 54963.07 88888.00 2012-06-18 23:07:06.875 170 12569.40 107.05 54963.10 88888.00 2012-06-18 23:07:07.000 170 12569.33 107.08 54963.10 88888.00 2012-06-18 23:07:07.125 170 12569.40 107.05 54963.07 88888.00 2012-06-18 23:07:07.250 170 12569.45 107.03 54963.07 88888.00 2012-06-18 23:07:07.375 170 12569.52 107.05 54963.07 88888.00 2012-06-18 23:07:07.500 170 12569.48 107.05 54963.10 88888.00 2012-06-18 23:07:07.625 170 12569.48 107.05 54963.05 88888.00 2012-06-18 23:07:07.750 170 12569.40 107.03 54963.07 88888.00 2012-06-18 23:07:07.875 170 12569.35 107.00 54963.05 88888.00 2012-06-18 23:07:08.000 170 12569.35 106.97 54963.03 88888.00 2012-06-18 23:07:08.125 170 12569.42 107.00 54963.07 88888.00 2012-06-18 23:07:08.250 170 12569.45 107.03 54963.10 88888.00 2012-06-18 23:07:08.375 170 12569.50 107.05 54963.12 88888.00 2012-06-18 23:07:08.500 170 12569.45 107.03 54963.07 88888.00 2012-06-18 23:07:08.625 170 12569.42 107.03 54963.05 88888.00 2012-06-18 23:07:08.750 170 12569.40 107.05 54963.07 88888.00 2012-06-18 23:07:08.875 170 12569.38 107.03 54963.07 88888.00 2012-06-18 23:07:09.000 170 12569.35 106.97 54963.05 88888.00 2012-06-18 23:07:09.125 170 12569.35 107.00 54963.07 88888.00 2012-06-18 23:07:09.250 170 12569.38 106.97 54963.10 88888.00 2012-06-18 23:07:09.375 170 12569.42 107.00 54963.12 88888.00 2012-06-18 23:07:09.500 170 12569.42 107.00 54963.10 88888.00 2012-06-18 23:07:09.625 170 12569.45 106.95 54963.07 88888.00 2012-06-18 23:07:09.750 170 12569.45 106.95 54963.07 88888.00 2012-06-18 23:07:09.875 170 12569.42 106.95 54963.07 88888.00 2012-06-18 23:07:10.000 170 12569.42 107.05 54963.15 88888.00 2012-06-18 23:07:10.125 170 12569.50 107.12 54963.15 88888.00 2012-06-18 23:07:10.250 170 12569.42 107.03 54963.10 88888.00 2012-06-18 23:07:10.375 170 12569.38 107.00 54963.10 88888.00 2012-06-18 23:07:10.500 170 12569.35 107.00 54963.10 88888.00 2012-06-18 23:07:10.625 170 12569.33 107.03 54963.10 88888.00 2012-06-18 23:07:10.750 170 12569.33 107.00 54963.07 88888.00 2012-06-18 23:07:10.875 170 12569.38 106.97 54963.07 88888.00 2012-06-18 23:07:11.000 170 12569.35 107.03 54963.10 88888.00 2012-06-18 23:07:11.125 170 12569.35 107.05 54963.12 88888.00 2012-06-18 23:07:11.250 170 12569.33 107.00 54963.10 88888.00 2012-06-18 23:07:11.375 170 12569.40 107.00 54963.10 88888.00 2012-06-18 23:07:11.500 170 12569.38 107.00 54963.07 88888.00 2012-06-18 23:07:11.625 170 12569.35 107.00 54963.07 88888.00 2012-06-18 23:07:11.750 170 12569.40 107.00 54963.07 88888.00 2012-06-18 23:07:11.875 170 12569.42 107.03 54963.10 88888.00 2012-06-18 23:07:12.000 170 12569.40 107.00 54963.07 88888.00 2012-06-18 23:07:12.125 170 12569.35 107.03 54963.10 88888.00 2012-06-18 23:07:12.250 170 12569.33 107.03 54963.10 88888.00 2012-06-18 23:07:12.375 170 12569.33 107.03 54963.07 88888.00 2012-06-18 23:07:12.500 170 12569.35 107.03 54963.10 88888.00 2012-06-18 23:07:12.625 170 12569.30 107.00 54963.10 88888.00 2012-06-18 23:07:12.750 170 12569.30 107.03 54963.10 88888.00 2012-06-18 23:07:12.875 170 12569.30 107.00 54963.05 88888.00 2012-06-18 23:07:13.000 170 12569.35 107.00 54963.03 88888.00 2012-06-18 23:07:13.125 170 12569.38 107.03 54963.07 88888.00 2012-06-18 23:07:13.250 170 12569.35 107.00 54963.10 88888.00 2012-06-18 23:07:13.375 170 12569.30 107.00 54963.05 88888.00 2012-06-18 23:07:13.500 170 12569.23 107.00 54963.03 88888.00 2012-06-18 23:07:13.625 170 12569.30 107.03 54963.03 88888.00 2012-06-18 23:07:13.750 170 12569.38 107.03 54963.05 88888.00 2012-06-18 23:07:13.875 170 12569.35 107.00 54963.05 88888.00 2012-06-18 23:07:14.000 170 12569.27 106.97 54963.05 88888.00 2012-06-18 23:07:14.125 170 12569.27 106.97 54963.07 88888.00 2012-06-18 23:07:14.250 170 12569.30 106.97 54963.05 88888.00 2012-06-18 23:07:14.375 170 12569.33 107.03 54963.05 88888.00 2012-06-18 23:07:14.500 170 12569.33 107.05 54963.05 88888.00 2012-06-18 23:07:14.625 170 12569.27 107.03 54963.07 88888.00 2012-06-18 23:07:14.750 170 12569.25 107.00 54963.07 88888.00 2012-06-18 23:07:14.875 170 12569.27 107.00 54963.05 88888.00 2012-06-18 23:07:15.000 170 12569.33 106.97 54963.03 88888.00 2012-06-18 23:07:15.125 170 12569.38 107.03 54963.05 88888.00 2012-06-18 23:07:15.250 170 12569.35 107.03 54963.05 88888.00 2012-06-18 23:07:15.375 170 12569.33 107.00 54963.05 88888.00 2012-06-18 23:07:15.500 170 12569.38 107.00 54963.07 88888.00 2012-06-18 23:07:15.625 170 12569.33 107.05 54963.10 88888.00 2012-06-18 23:07:15.750 170 12569.27 107.03 54963.07 88888.00 2012-06-18 23:07:15.875 170 12569.27 107.00 54963.07 88888.00 2012-06-18 23:07:16.000 170 12569.27 107.00 54963.07 88888.00 2012-06-18 23:07:16.125 170 12569.25 107.00 54963.07 88888.00 2012-06-18 23:07:16.250 170 12569.27 107.03 54963.07 88888.00 2012-06-18 23:07:16.375 170 12569.27 107.08 54963.07 88888.00 2012-06-18 23:07:16.500 170 12569.30 107.03 54963.05 88888.00 2012-06-18 23:07:16.625 170 12569.33 107.00 54963.05 88888.00 2012-06-18 23:07:16.750 170 12569.30 107.03 54963.07 88888.00 2012-06-18 23:07:16.875 170 12569.25 107.03 54963.07 88888.00 2012-06-18 23:07:17.000 170 12569.27 107.08 54963.10 88888.00 2012-06-18 23:07:17.125 170 12569.35 107.03 54963.10 88888.00 2012-06-18 23:07:17.250 170 12569.27 107.03 54963.05 88888.00 2012-06-18 23:07:17.375 170 12569.27 107.05 54963.07 88888.00 2012-06-18 23:07:17.500 170 12569.27 107.05 54963.07 88888.00 2012-06-18 23:07:17.625 170 12569.30 107.03 54963.07 88888.00 2012-06-18 23:07:17.750 170 12569.33 107.03 54963.07 88888.00 2012-06-18 23:07:17.875 170 12569.33 107.05 54963.07 88888.00 2012-06-18 23:07:18.000 170 12569.30 107.10 54963.07 88888.00 2012-06-18 23:07:18.125 170 12569.35 107.12 54963.10 88888.00 2012-06-18 23:07:18.250 170 12569.33 107.08 54963.03 88888.00 2012-06-18 23:07:18.375 170 12569.33 107.08 54963.05 88888.00 2012-06-18 23:07:18.500 170 12569.30 107.08 54963.05 88888.00 2012-06-18 23:07:18.625 170 12569.27 107.05 54963.05 88888.00 2012-06-18 23:07:18.750 170 12569.25 107.05 54963.03 88888.00 2012-06-18 23:07:18.875 170 12569.23 107.08 54963.05 88888.00 2012-06-18 23:07:19.000 170 12569.27 107.03 54963.03 88888.00 2012-06-18 23:07:19.125 170 12569.23 107.05 54963.05 88888.00 2012-06-18 23:07:19.250 170 12569.15 107.03 54963.05 88888.00 2012-06-18 23:07:19.375 170 12569.23 107.05 54963.03 88888.00 2012-06-18 23:07:19.500 170 12569.25 107.10 54963.05 88888.00 2012-06-18 23:07:19.625 170 12569.30 107.12 54963.05 88888.00 2012-06-18 23:07:19.750 170 12569.27 107.08 54963.03 88888.00 2012-06-18 23:07:19.875 170 12569.27 107.08 54963.03 88888.00 2012-06-18 23:07:20.000 170 12569.25 107.05 54963.00 88888.00 2012-06-18 23:07:20.125 170 12569.35 107.08 54962.97 88888.00 2012-06-18 23:07:20.250 170 12569.30 107.08 54963.00 88888.00 2012-06-18 23:07:20.375 170 12569.27 107.12 54962.97 88888.00 2012-06-18 23:07:20.500 170 12569.23 107.12 54963.00 88888.00 2012-06-18 23:07:20.625 170 12569.33 107.12 54962.95 88888.00 2012-06-18 23:07:20.750 170 12569.38 107.12 54962.97 88888.00 2012-06-18 23:07:20.875 170 12569.40 107.15 54962.97 88888.00 2012-06-18 23:07:21.000 170 12569.38 107.12 54962.97 88888.00 2012-06-18 23:07:21.125 170 12569.38 107.12 54962.97 88888.00 2012-06-18 23:07:21.250 170 12569.27 107.10 54962.93 88888.00 2012-06-18 23:07:21.375 170 12569.27 107.10 54962.93 88888.00 2012-06-18 23:07:21.500 170 12569.33 107.12 54962.93 88888.00 2012-06-18 23:07:21.625 170 12569.38 107.12 54962.95 88888.00 2012-06-18 23:07:21.750 170 12569.42 107.12 54963.00 88888.00 2012-06-18 23:07:21.875 170 12569.42 107.10 54962.97 88888.00 2012-06-18 23:07:22.000 170 12569.45 107.10 54962.95 88888.00 2012-06-18 23:07:22.125 170 12569.45 107.08 54962.93 88888.00 2012-06-18 23:07:22.250 170 12569.50 107.05 54962.90 88888.00 2012-06-18 23:07:22.375 170 12569.55 107.08 54962.95 88888.00 2012-06-18 23:07:22.500 170 12569.58 107.08 54962.93 88888.00 2012-06-18 23:07:22.625 170 12569.50 107.10 54962.93 88888.00 2012-06-18 23:07:22.750 170 12569.48 107.10 54962.95 88888.00 2012-06-18 23:07:22.875 170 12569.45 107.08 54962.95 88888.00 2012-06-18 23:07:23.000 170 12569.50 107.12 54962.95 88888.00 2012-06-18 23:07:23.125 170 12569.55 107.12 54962.95 88888.00 2012-06-18 23:07:23.250 170 12569.52 107.10 54962.95 88888.00 2012-06-18 23:07:23.375 170 12569.50 107.15 54962.93 88888.00 2012-06-18 23:07:23.500 170 12569.52 107.15 54962.93 88888.00 2012-06-18 23:07:23.625 170 12569.52 107.17 54962.95 88888.00 2012-06-18 23:07:23.750 170 12569.50 107.15 54962.95 88888.00 2012-06-18 23:07:23.875 170 12569.52 107.17 54962.95 88888.00 2012-06-18 23:07:24.000 170 12569.45 107.20 54962.95 88888.00 2012-06-18 23:07:24.125 170 12569.40 107.15 54962.93 88888.00 2012-06-18 23:07:24.250 170 12569.38 107.12 54962.90 88888.00 2012-06-18 23:07:24.375 170 12569.42 107.12 54962.88 88888.00 2012-06-18 23:07:24.500 170 12569.42 107.17 54962.90 88888.00 2012-06-18 23:07:24.625 170 12569.45 107.20 54962.93 88888.00 2012-06-18 23:07:24.750 170 12569.45 107.20 54962.93 88888.00 2012-06-18 23:07:24.875 170 12569.42 107.20 54962.93 88888.00 2012-06-18 23:07:25.000 170 12569.42 107.17 54962.95 88888.00 2012-06-18 23:07:25.125 170 12569.35 107.17 54962.95 88888.00 2012-06-18 23:07:25.250 170 12569.40 107.15 54962.95 88888.00 2012-06-18 23:07:25.375 170 12569.48 107.17 54962.93 88888.00 2012-06-18 23:07:25.500 170 12569.52 107.15 54962.88 88888.00 2012-06-18 23:07:25.625 170 12569.52 107.15 54962.90 88888.00 2012-06-18 23:07:25.750 170 12569.42 107.17 54962.88 88888.00 2012-06-18 23:07:25.875 170 12569.40 107.20 54962.88 88888.00 2012-06-18 23:07:26.000 170 12569.45 107.20 54962.88 88888.00 2012-06-18 23:07:26.125 170 12569.45 107.17 54962.88 88888.00 2012-06-18 23:07:26.250 170 12569.38 107.17 54962.90 88888.00 2012-06-18 23:07:26.375 170 12569.42 107.20 54962.90 88888.00 2012-06-18 23:07:26.500 170 12569.45 107.20 54962.90 88888.00 2012-06-18 23:07:26.625 170 12569.48 107.17 54962.90 88888.00 2012-06-18 23:07:26.750 170 12569.48 107.20 54962.88 88888.00 2012-06-18 23:07:26.875 170 12569.50 107.17 54962.88 88888.00 2012-06-18 23:07:27.000 170 12569.55 107.20 54962.90 88888.00 2012-06-18 23:07:27.125 170 12569.55 107.25 54962.93 88888.00 2012-06-18 23:07:27.250 170 12569.42 107.17 54962.90 88888.00 2012-06-18 23:07:27.375 170 12569.40 107.15 54962.88 88888.00 2012-06-18 23:07:27.500 170 12569.45 107.17 54962.90 88888.00 2012-06-18 23:07:27.625 170 12569.52 107.22 54962.90 88888.00 2012-06-18 23:07:27.750 170 12569.58 107.22 54962.88 88888.00 2012-06-18 23:07:27.875 170 12569.55 107.20 54962.88 88888.00 2012-06-18 23:07:28.000 170 12569.55 107.17 54962.85 88888.00 2012-06-18 23:07:28.125 170 12569.55 107.17 54962.88 88888.00 2012-06-18 23:07:28.250 170 12569.55 107.20 54962.88 88888.00 2012-06-18 23:07:28.375 170 12569.58 107.20 54962.88 88888.00 2012-06-18 23:07:28.500 170 12569.55 107.15 54962.88 88888.00 2012-06-18 23:07:28.625 170 12569.52 107.17 54962.88 88888.00 2012-06-18 23:07:28.750 170 12569.58 107.17 54962.85 88888.00 2012-06-18 23:07:28.875 170 12569.60 107.22 54962.88 88888.00 2012-06-18 23:07:29.000 170 12569.58 107.22 54962.88 88888.00 2012-06-18 23:07:29.125 170 12569.50 107.22 54962.88 88888.00 2012-06-18 23:07:29.250 170 12569.42 107.20 54962.88 88888.00 2012-06-18 23:07:29.375 170 12569.45 107.20 54962.88 88888.00 2012-06-18 23:07:29.500 170 12569.48 107.17 54962.85 88888.00 2012-06-18 23:07:29.625 170 12569.60 107.20 54962.88 88888.00 2012-06-18 23:07:29.750 170 12569.58 107.20 54962.88 88888.00 2012-06-18 23:07:29.875 170 12569.58 107.20 54962.85 88888.00 2012-06-18 23:07:30.000 170 12569.58 107.20 54962.82 88888.00 2012-06-18 23:07:30.125 170 12569.60 107.22 54962.85 88888.00 2012-06-18 23:07:30.250 170 12569.60 107.20 54962.88 88888.00 2012-06-18 23:07:30.375 170 12569.65 107.22 54962.88 88888.00 2012-06-18 23:07:30.500 170 12569.67 107.20 54962.85 88888.00 2012-06-18 23:07:30.625 170 12569.65 107.22 54962.85 88888.00 2012-06-18 23:07:30.750 170 12569.65 107.20 54962.85 88888.00 2012-06-18 23:07:30.875 170 12569.55 107.17 54962.85 88888.00 2012-06-18 23:07:31.000 170 12569.52 107.17 54962.85 88888.00 2012-06-18 23:07:31.125 170 12569.58 107.17 54962.80 88888.00 2012-06-18 23:07:31.250 170 12569.58 107.15 54962.82 88888.00 2012-06-18 23:07:31.375 170 12569.65 107.12 54962.80 88888.00 2012-06-18 23:07:31.500 170 12569.65 107.15 54962.82 88888.00 2012-06-18 23:07:31.625 170 12569.67 107.17 54962.82 88888.00 2012-06-18 23:07:31.750 170 12569.73 107.17 54962.85 88888.00 2012-06-18 23:07:31.875 170 12569.73 107.17 54962.80 88888.00 2012-06-18 23:07:32.000 170 12569.73 107.17 54962.78 88888.00 2012-06-18 23:07:32.125 170 12569.80 107.17 54962.82 88888.00 2012-06-18 23:07:32.250 170 12569.80 107.17 54962.80 88888.00 2012-06-18 23:07:32.375 170 12569.85 107.17 54962.82 88888.00 2012-06-18 23:07:32.500 170 12569.80 107.17 54962.82 88888.00 2012-06-18 23:07:32.625 170 12569.75 107.20 54962.80 88888.00 2012-06-18 23:07:32.750 170 12569.77 107.22 54962.82 88888.00 2012-06-18 23:07:32.875 170 12569.75 107.17 54962.80 88888.00 2012-06-18 23:07:33.000 170 12569.75 107.15 54962.80 88888.00 2012-06-18 23:07:33.125 170 12569.80 107.17 54962.80 88888.00 2012-06-18 23:07:33.250 170 12569.80 107.17 54962.82 88888.00 2012-06-18 23:07:33.375 170 12569.75 107.15 54962.80 88888.00 2012-06-18 23:07:33.500 170 12569.70 107.15 54962.75 88888.00 2012-06-18 23:07:33.625 170 12569.67 107.15 54962.75 88888.00 2012-06-18 23:07:33.750 170 12569.70 107.20 54962.78 88888.00 2012-06-18 23:07:33.875 170 12569.67 107.20 54962.78 88888.00 2012-06-18 23:07:34.000 170 12569.65 107.20 54962.80 88888.00 2012-06-18 23:07:34.125 170 12569.65 107.17 54962.80 88888.00 2012-06-18 23:07:34.250 170 12569.62 107.17 54962.75 88888.00 2012-06-18 23:07:34.375 170 12569.67 107.20 54962.75 88888.00 2012-06-18 23:07:34.500 170 12569.67 107.20 54962.78 88888.00 2012-06-18 23:07:34.625 170 12569.67 107.17 54962.78 88888.00 2012-06-18 23:07:34.750 170 12569.65 107.20 54962.78 88888.00 2012-06-18 23:07:34.875 170 12569.60 107.22 54962.80 88888.00 2012-06-18 23:07:35.000 170 12569.60 107.17 54962.78 88888.00 2012-06-18 23:07:35.125 170 12569.62 107.12 54962.75 88888.00 2012-06-18 23:07:35.250 170 12569.67 107.12 54962.75 88888.00 2012-06-18 23:07:35.375 170 12569.75 107.10 54962.75 88888.00 2012-06-18 23:07:35.500 170 12569.80 107.15 54962.78 88888.00 2012-06-18 23:07:35.625 170 12569.83 107.17 54962.80 88888.00 2012-06-18 23:07:35.750 170 12569.80 107.20 54962.80 88888.00 2012-06-18 23:07:35.875 170 12569.83 107.20 54962.80 88888.00 2012-06-18 23:07:36.000 170 12569.80 107.20 54962.80 88888.00 2012-06-18 23:07:36.125 170 12569.83 107.15 54962.80 88888.00 2012-06-18 23:07:36.250 170 12569.75 107.17 54962.82 88888.00 2012-06-18 23:07:36.375 170 12569.80 107.20 54962.80 88888.00 2012-06-18 23:07:36.500 170 12569.83 107.20 54962.78 88888.00 2012-06-18 23:07:36.625 170 12569.85 107.20 54962.78 88888.00 2012-06-18 23:07:36.750 170 12569.90 107.20 54962.80 88888.00 2012-06-18 23:07:36.875 170 12569.95 107.17 54962.80 88888.00 2012-06-18 23:07:37.000 170 12569.92 107.17 54962.78 88888.00 2012-06-18 23:07:37.125 170 12569.88 107.17 54962.78 88888.00 2012-06-18 23:07:37.250 170 12569.83 107.17 54962.75 88888.00 2012-06-18 23:07:37.375 170 12569.83 107.17 54962.78 88888.00 2012-06-18 23:07:37.500 170 12569.77 107.15 54962.80 88888.00 2012-06-18 23:07:37.625 170 12569.77 107.12 54962.78 88888.00 2012-06-18 23:07:37.750 170 12569.75 107.15 54962.75 88888.00 2012-06-18 23:07:37.875 170 12569.77 107.17 54962.78 88888.00 2012-06-18 23:07:38.000 170 12569.83 107.12 54962.75 88888.00 2012-06-18 23:07:38.125 170 12569.90 107.15 54962.78 88888.00 2012-06-18 23:07:38.250 170 12569.92 107.20 54962.80 88888.00 2012-06-18 23:07:38.375 170 12569.85 107.17 54962.78 88888.00 2012-06-18 23:07:38.500 170 12569.75 107.17 54962.78 88888.00 2012-06-18 23:07:38.625 170 12569.80 107.12 54962.78 88888.00 2012-06-18 23:07:38.750 170 12569.85 107.10 54962.78 88888.00 2012-06-18 23:07:38.875 170 12569.85 107.15 54962.78 88888.00 2012-06-18 23:07:39.000 170 12569.85 107.20 54962.82 88888.00 2012-06-18 23:07:39.125 170 12569.77 107.17 54962.82 88888.00 2012-06-18 23:07:39.250 170 12569.73 107.15 54962.82 88888.00 2012-06-18 23:07:39.375 170 12569.77 107.17 54962.82 88888.00 2012-06-18 23:07:39.500 170 12569.77 107.15 54962.82 88888.00 2012-06-18 23:07:39.625 170 12569.75 107.15 54962.80 88888.00 2012-06-18 23:07:39.750 170 12569.77 107.12 54962.80 88888.00 2012-06-18 23:07:39.875 170 12569.70 107.12 54962.80 88888.00 2012-06-18 23:07:40.000 170 12569.67 107.17 54962.80 88888.00 2012-06-18 23:07:40.125 170 12569.70 107.15 54962.80 88888.00 2012-06-18 23:07:40.250 170 12569.67 107.15 54962.80 88888.00 2012-06-18 23:07:40.375 170 12569.73 107.15 54962.80 88888.00 2012-06-18 23:07:40.500 170 12569.80 107.15 54962.80 88888.00 2012-06-18 23:07:40.625 170 12569.80 107.12 54962.78 88888.00 2012-06-18 23:07:40.750 170 12569.80 107.10 54962.80 88888.00 2012-06-18 23:07:40.875 170 12569.85 107.12 54962.80 88888.00 2012-06-18 23:07:41.000 170 12569.83 107.15 54962.80 88888.00 2012-06-18 23:07:41.125 170 12569.83 107.15 54962.78 88888.00 2012-06-18 23:07:41.250 170 12569.83 107.15 54962.78 88888.00 2012-06-18 23:07:41.375 170 12569.83 107.10 54962.72 88888.00 2012-06-18 23:07:41.500 170 12569.80 107.08 54962.75 88888.00 2012-06-18 23:07:41.625 170 12569.77 107.12 54962.78 88888.00 2012-06-18 23:07:41.750 170 12569.75 107.12 54962.78 88888.00 2012-06-18 23:07:41.875 170 12569.75 107.10 54962.78 88888.00 2012-06-18 23:07:42.000 170 12569.73 107.10 54962.75 88888.00 2012-06-18 23:07:42.125 170 12569.65 107.17 54962.82 88888.00 2012-06-18 23:07:42.250 170 12569.65 107.15 54962.78 88888.00 2012-06-18 23:07:42.375 170 12569.77 107.12 54962.78 88888.00 2012-06-18 23:07:42.500 170 12569.80 107.10 54962.78 88888.00 2012-06-18 23:07:42.625 170 12569.70 107.10 54962.75 88888.00 2012-06-18 23:07:42.750 170 12569.73 107.12 54962.78 88888.00 2012-06-18 23:07:42.875 170 12569.75 107.12 54962.78 88888.00 2012-06-18 23:07:43.000 170 12569.75 107.10 54962.75 88888.00 2012-06-18 23:07:43.125 170 12569.75 107.08 54962.75 88888.00 2012-06-18 23:07:43.250 170 12569.70 107.05 54962.75 88888.00 2012-06-18 23:07:43.375 170 12569.67 107.08 54962.78 88888.00 2012-06-18 23:07:43.500 170 12569.70 107.10 54962.80 88888.00 2012-06-18 23:07:43.625 170 12569.70 107.08 54962.78 88888.00 2012-06-18 23:07:43.750 170 12569.70 107.10 54962.75 88888.00 2012-06-18 23:07:43.875 170 12569.73 107.10 54962.78 88888.00 2012-06-18 23:07:44.000 170 12569.67 107.08 54962.78 88888.00 2012-06-18 23:07:44.125 170 12569.65 107.10 54962.82 88888.00 2012-06-18 23:07:44.250 170 12569.65 107.10 54962.78 88888.00 2012-06-18 23:07:44.375 170 12569.65 107.08 54962.72 88888.00 2012-06-18 23:07:44.500 170 12569.60 107.05 54962.75 88888.00 2012-06-18 23:07:44.625 170 12569.67 107.10 54962.80 88888.00 2012-06-18 23:07:44.750 170 12569.67 107.05 54962.78 88888.00 2012-06-18 23:07:44.875 170 12569.65 107.08 54962.78 88888.00 2012-06-18 23:07:45.000 170 12569.62 107.10 54962.80 88888.00 2012-06-18 23:07:45.125 170 12569.62 107.08 54962.82 88888.00 2012-06-18 23:07:45.250 170 12569.62 107.05 54962.80 88888.00 2012-06-18 23:07:45.375 170 12569.70 107.05 54962.80 88888.00 2012-06-18 23:07:45.500 170 12569.67 107.05 54962.75 88888.00 2012-06-18 23:07:45.625 170 12569.67 107.08 54962.78 88888.00 2012-06-18 23:07:45.750 170 12569.65 107.10 54962.78 88888.00 2012-06-18 23:07:45.875 170 12569.62 107.10 54962.78 88888.00 2012-06-18 23:07:46.000 170 12569.60 107.05 54962.75 88888.00 2012-06-18 23:07:46.125 170 12569.60 107.05 54962.78 88888.00 2012-06-18 23:07:46.250 170 12569.60 107.08 54962.78 88888.00 2012-06-18 23:07:46.375 170 12569.60 107.08 54962.78 88888.00 2012-06-18 23:07:46.500 170 12569.60 107.08 54962.80 88888.00 2012-06-18 23:07:46.625 170 12569.60 107.05 54962.75 88888.00 2012-06-18 23:07:46.750 170 12569.62 106.97 54962.72 88888.00 2012-06-18 23:07:46.875 170 12569.62 107.00 54962.75 88888.00 2012-06-18 23:07:47.000 170 12569.62 107.05 54962.75 88888.00 2012-06-18 23:07:47.125 170 12569.60 107.05 54962.80 88888.00 2012-06-18 23:07:47.250 170 12569.60 107.03 54962.78 88888.00 2012-06-18 23:07:47.375 170 12569.62 107.05 54962.78 88888.00 2012-06-18 23:07:47.500 170 12569.58 107.03 54962.80 88888.00 2012-06-18 23:07:47.625 170 12569.58 107.03 54962.80 88888.00 2012-06-18 23:07:47.750 170 12569.60 107.00 54962.78 88888.00 2012-06-18 23:07:47.875 170 12569.62 107.05 54962.78 88888.00 2012-06-18 23:07:48.000 170 12569.62 107.03 54962.78 88888.00 2012-06-18 23:07:48.125 170 12569.60 107.03 54962.78 88888.00 2012-06-18 23:07:48.250 170 12569.52 107.03 54962.80 88888.00 2012-06-18 23:07:48.375 170 12569.50 107.00 54962.78 88888.00 2012-06-18 23:07:48.500 170 12569.52 107.00 54962.78 88888.00 2012-06-18 23:07:48.625 170 12569.52 106.97 54962.78 88888.00 2012-06-18 23:07:48.750 170 12569.50 106.97 54962.75 88888.00 2012-06-18 23:07:48.875 170 12569.50 107.00 54962.78 88888.00 2012-06-18 23:07:49.000 170 12569.48 107.00 54962.80 88888.00 2012-06-18 23:07:49.125 170 12569.42 106.97 54962.80 88888.00 2012-06-18 23:07:49.250 170 12569.40 107.03 54962.80 88888.00 2012-06-18 23:07:49.375 170 12569.40 107.00 54962.75 88888.00 2012-06-18 23:07:49.500 170 12569.40 106.97 54962.78 88888.00 2012-06-18 23:07:49.625 170 12569.38 106.97 54962.82 88888.00 2012-06-18 23:07:49.750 170 12569.40 106.97 54962.82 88888.00 2012-06-18 23:07:49.875 170 12569.48 106.95 54962.80 88888.00 2012-06-18 23:07:50.000 170 12569.50 106.97 54962.78 88888.00 2012-06-18 23:07:50.125 170 12569.52 106.97 54962.85 88888.00 2012-06-18 23:07:50.250 170 12569.50 106.95 54962.85 88888.00 2012-06-18 23:07:50.375 170 12569.48 106.97 54962.82 88888.00 2012-06-18 23:07:50.500 170 12569.38 106.95 54962.80 88888.00 2012-06-18 23:07:50.625 170 12569.27 106.90 54962.82 88888.00 2012-06-18 23:07:50.750 170 12569.27 106.90 54962.80 88888.00 2012-06-18 23:07:50.875 170 12569.35 106.88 54962.80 88888.00 2012-06-18 23:07:51.000 170 12569.42 106.92 54962.82 88888.00 2012-06-18 23:07:51.125 170 12569.38 106.90 54962.82 88888.00 2012-06-18 23:07:51.250 170 12569.35 106.88 54962.82 88888.00 2012-06-18 23:07:51.375 170 12569.38 106.90 54962.82 88888.00 2012-06-18 23:07:51.500 170 12569.38 106.90 54962.85 88888.00 2012-06-18 23:07:51.625 170 12569.38 106.88 54962.88 88888.00 2012-06-18 23:07:51.750 170 12569.42 106.90 54962.88 88888.00 2012-06-18 23:07:51.875 170 12569.38 106.90 54962.88 88888.00 2012-06-18 23:07:52.000 170 12569.30 106.88 54962.82 88888.00 2012-06-18 23:07:52.125 170 12569.33 106.88 54962.78 88888.00 2012-06-18 23:07:52.250 170 12569.33 106.88 54962.82 88888.00 2012-06-18 23:07:52.375 170 12569.35 106.88 54962.85 88888.00 2012-06-18 23:07:52.500 170 12569.27 106.90 54962.82 88888.00 2012-06-18 23:07:52.625 170 12569.25 106.88 54962.82 88888.00 2012-06-18 23:07:52.750 170 12569.25 106.85 54962.82 88888.00 2012-06-18 23:07:52.875 170 12569.23 106.85 54962.80 88888.00 2012-06-18 23:07:53.000 170 12569.23 106.85 54962.80 88888.00 2012-06-18 23:07:53.125 170 12569.27 106.88 54962.85 88888.00 2012-06-18 23:07:53.250 170 12569.25 106.85 54962.85 88888.00 2012-06-18 23:07:53.375 170 12569.30 106.83 54962.82 88888.00 2012-06-18 23:07:53.500 170 12569.42 106.83 54962.85 88888.00 2012-06-18 23:07:53.625 170 12569.40 106.88 54962.85 88888.00 2012-06-18 23:07:53.750 170 12569.33 106.88 54962.88 88888.00 2012-06-18 23:07:53.875 170 12569.27 106.85 54962.88 88888.00 2012-06-18 23:07:54.000 170 12569.23 106.83 54962.85 88888.00 2012-06-18 23:07:54.125 170 12569.20 106.83 54962.85 88888.00 2012-06-18 23:07:54.250 170 12569.15 106.83 54962.88 88888.00 2012-06-18 23:07:54.375 170 12569.20 106.85 54962.88 88888.00 2012-06-18 23:07:54.500 170 12569.17 106.85 54962.85 88888.00 2012-06-18 23:07:54.625 170 12569.20 106.83 54962.88 88888.00 2012-06-18 23:07:54.750 170 12569.20 106.80 54962.90 88888.00 2012-06-18 23:07:54.875 170 12569.15 106.83 54962.88 88888.00 2012-06-18 23:07:55.000 170 12569.10 106.80 54962.85 88888.00 2012-06-18 23:07:55.125 170 12569.15 106.83 54962.85 88888.00 2012-06-18 23:07:55.250 170 12569.17 106.83 54962.88 88888.00 2012-06-18 23:07:55.375 170 12569.23 106.80 54962.88 88888.00 2012-06-18 23:07:55.500 170 12569.12 106.80 54962.88 88888.00 2012-06-18 23:07:55.625 170 12569.10 106.80 54962.88 88888.00 2012-06-18 23:07:55.750 170 12569.10 106.83 54962.90 88888.00 2012-06-18 23:07:55.875 170 12569.12 106.83 54962.88 88888.00 2012-06-18 23:07:56.000 170 12569.10 106.78 54962.88 88888.00 2012-06-18 23:07:56.125 170 12569.12 106.78 54962.88 88888.00 2012-06-18 23:07:56.250 170 12569.05 106.72 54962.90 88888.00 2012-06-18 23:07:56.375 170 12569.08 106.72 54962.88 88888.00 2012-06-18 23:07:56.500 170 12569.00 106.72 54962.85 88888.00 2012-06-18 23:07:56.625 170 12568.95 106.72 54962.88 88888.00 2012-06-18 23:07:56.750 170 12568.98 106.75 54962.88 88888.00 2012-06-18 23:07:56.875 170 12569.00 106.75 54962.90 88888.00 2012-06-18 23:07:57.000 170 12569.05 106.78 54962.88 88888.00 2012-06-18 23:07:57.125 170 12569.05 106.72 54962.90 88888.00 2012-06-18 23:07:57.250 170 12569.02 106.75 54962.93 88888.00 2012-06-18 23:07:57.375 170 12569.05 106.80 54962.93 88888.00 2012-06-18 23:07:57.500 170 12569.05 106.78 54962.95 88888.00 2012-06-18 23:07:57.625 170 12569.02 106.78 54962.93 88888.00 2012-06-18 23:07:57.750 170 12568.98 106.75 54962.93 88888.00 2012-06-18 23:07:57.875 170 12568.92 106.72 54962.90 88888.00 2012-06-18 23:07:58.000 170 12568.90 106.72 54962.90 88888.00 2012-06-18 23:07:58.125 170 12568.92 106.75 54962.95 88888.00 2012-06-18 23:07:58.250 170 12568.90 106.70 54962.90 88888.00 2012-06-18 23:07:58.375 170 12568.88 106.70 54962.90 88888.00 2012-06-18 23:07:58.500 170 12568.88 106.75 54962.93 88888.00 2012-06-18 23:07:58.625 170 12568.88 106.72 54962.90 88888.00 2012-06-18 23:07:58.750 170 12568.83 106.70 54962.93 88888.00 2012-06-18 23:07:58.875 170 12568.80 106.67 54962.88 88888.00 2012-06-18 23:07:59.000 170 12568.83 106.67 54962.90 88888.00 2012-06-18 23:07:59.125 170 12568.95 106.72 54962.95 88888.00 2012-06-18 23:07:59.250 170 12568.98 106.72 54962.97 88888.00 2012-06-18 23:07:59.375 170 12568.88 106.72 54962.97 88888.00 2012-06-18 23:07:59.500 170 12568.83 106.70 54962.93 88888.00 2012-06-18 23:07:59.625 170 12568.80 106.72 54962.97 88888.00 2012-06-18 23:07:59.750 170 12568.77 106.75 54962.97 88888.00 2012-06-18 23:07:59.875 170 12568.73 106.67 54962.95 88888.00 2012-06-18 23:08:00.000 170 12568.75 106.67 54962.95 88888.00 2012-06-18 23:08:00.125 170 12568.88 106.72 54962.95 88888.00 2012-06-18 23:08:00.250 170 12568.90 106.70 54962.95 88888.00 2012-06-18 23:08:00.375 170 12568.92 106.72 54962.97 88888.00 2012-06-18 23:08:00.500 170 12568.85 106.72 54962.95 88888.00 2012-06-18 23:08:00.625 170 12568.75 106.67 54962.95 88888.00 2012-06-18 23:08:00.750 170 12568.75 106.70 54962.95 88888.00 2012-06-18 23:08:00.875 170 12568.75 106.67 54962.97 88888.00 2012-06-18 23:08:01.000 170 12568.73 106.65 54962.97 88888.00 2012-06-18 23:08:01.125 170 12568.73 106.65 54963.00 88888.00 2012-06-18 23:08:01.250 170 12568.73 106.62 54963.00 88888.00 2012-06-18 23:08:01.375 170 12568.67 106.62 54962.97 88888.00 2012-06-18 23:08:01.500 170 12568.60 106.62 54962.97 88888.00 2012-06-18 23:08:01.625 170 12568.70 106.65 54963.00 88888.00 2012-06-18 23:08:01.750 170 12568.70 106.65 54963.00 88888.00 2012-06-18 23:08:01.875 170 12568.67 106.62 54962.97 88888.00 2012-06-18 23:08:02.000 170 12568.67 106.65 54962.97 88888.00 2012-06-18 23:08:02.125 170 12568.65 106.65 54963.00 88888.00 2012-06-18 23:08:02.250 170 12568.60 106.65 54963.00 88888.00 2012-06-18 23:08:02.375 170 12568.67 106.65 54963.03 88888.00 2012-06-18 23:08:02.500 170 12568.67 106.62 54962.97 88888.00 2012-06-18 23:08:02.625 170 12568.65 106.62 54962.97 88888.00 2012-06-18 23:08:02.750 170 12568.60 106.60 54962.93 88888.00 2012-06-18 23:08:02.875 170 12568.60 106.62 54962.95 88888.00 2012-06-18 23:08:03.000 170 12568.65 106.62 54962.97 88888.00 2012-06-18 23:08:03.125 170 12568.60 106.60 54962.95 88888.00 2012-06-18 23:08:03.250 170 12568.55 106.60 54962.97 88888.00 2012-06-18 23:08:03.375 170 12568.58 106.58 54962.97 88888.00 2012-06-18 23:08:03.500 170 12568.55 106.58 54963.00 88888.00 2012-06-18 23:08:03.625 170 12568.52 106.55 54963.00 88888.00 2012-06-18 23:08:03.750 170 12568.50 106.62 54963.03 88888.00 2012-06-18 23:08:03.875 170 12568.50 106.60 54963.05 88888.00 2012-06-18 23:08:04.000 170 12568.55 106.58 54963.00 88888.00 2012-06-18 23:08:04.125 170 12568.55 106.60 54963.03 88888.00 2012-06-18 23:08:04.250 170 12568.48 106.60 54963.03 88888.00 2012-06-18 23:08:04.375 170 12568.48 106.60 54963.03 88888.00 2012-06-18 23:08:04.500 170 12568.58 106.58 54963.00 88888.00 2012-06-18 23:08:04.625 170 12568.62 106.58 54963.00 88888.00 2012-06-18 23:08:04.750 170 12568.60 106.55 54963.00 88888.00 2012-06-18 23:08:04.875 170 12568.55 106.60 54963.03 88888.00 2012-06-18 23:08:05.000 170 12568.48 106.60 54963.03 88888.00 2012-06-18 23:08:05.125 170 12568.42 106.58 54963.03 88888.00 2012-06-18 23:08:05.250 170 12568.42 106.55 54963.00 88888.00 2012-06-18 23:08:05.375 170 12568.52 106.55 54963.00 88888.00 2012-06-18 23:08:05.500 170 12568.52 106.53 54963.00 88888.00 2012-06-18 23:08:05.625 170 12568.52 106.53 54963.03 88888.00 2012-06-18 23:08:05.750 170 12568.50 106.53 54963.00 88888.00 2012-06-18 23:08:05.875 170 12568.48 106.50 54963.03 88888.00 2012-06-18 23:08:06.000 170 12568.45 106.55 54963.00 88888.00 2012-06-18 23:08:06.125 170 12568.42 106.53 54963.03 88888.00 2012-06-18 23:08:06.250 170 12568.45 106.53 54963.03 88888.00 2012-06-18 23:08:06.375 170 12568.50 106.55 54963.05 88888.00 2012-06-18 23:08:06.500 170 12568.45 106.53 54963.05 88888.00 2012-06-18 23:08:06.625 170 12568.40 106.50 54963.05 88888.00 2012-06-18 23:08:06.750 170 12568.33 106.55 54963.07 88888.00 2012-06-18 23:08:06.875 170 12568.30 106.55 54963.10 88888.00 2012-06-18 23:08:07.000 170 12568.33 106.50 54963.07 88888.00 2012-06-18 23:08:07.125 170 12568.40 106.50 54963.07 88888.00 2012-06-18 23:08:07.250 170 12568.35 106.55 54963.05 88888.00 2012-06-18 23:08:07.375 170 12568.33 106.50 54963.05 88888.00 2012-06-18 23:08:07.500 170 12568.35 106.50 54963.07 88888.00 2012-06-18 23:08:07.625 170 12568.42 106.55 54963.10 88888.00 2012-06-18 23:08:07.750 170 12568.40 106.53 54963.07 88888.00 2012-06-18 23:08:07.875 170 12568.35 106.55 54963.05 88888.00 2012-06-18 23:08:08.000 170 12568.30 106.53 54963.03 88888.00 2012-06-18 23:08:08.125 170 12568.35 106.50 54963.03 88888.00 2012-06-18 23:08:08.250 170 12568.40 106.45 54963.00 88888.00 2012-06-18 23:08:08.375 170 12568.35 106.45 54963.00 88888.00 2012-06-18 23:08:08.500 170 12568.30 106.47 54963.00 88888.00 2012-06-18 23:08:08.625 170 12568.33 106.50 54963.03 88888.00 2012-06-18 23:08:08.750 170 12568.27 106.47 54963.05 88888.00 2012-06-18 23:08:08.875 170 12568.23 106.47 54963.05 88888.00 2012-06-18 23:08:09.000 170 12568.20 106.47 54963.03 88888.00 2012-06-18 23:08:09.125 170 12568.30 106.50 54963.05 88888.00 2012-06-18 23:08:09.250 170 12568.35 106.47 54963.05 88888.00 2012-06-18 23:08:09.375 170 12568.30 106.47 54963.03 88888.00 2012-06-18 23:08:09.500 170 12568.23 106.47 54963.05 88888.00 2012-06-18 23:08:09.625 170 12568.25 106.47 54963.03 88888.00 2012-06-18 23:08:09.750 170 12568.27 106.50 54963.05 88888.00 2012-06-18 23:08:09.875 170 12568.27 106.50 54963.05 88888.00 2012-06-18 23:08:10.000 170 12568.27 106.47 54963.00 88888.00 2012-06-18 23:08:10.125 170 12568.27 106.47 54963.03 88888.00 2012-06-18 23:08:10.250 170 12568.33 106.45 54963.05 88888.00 2012-06-18 23:08:10.375 170 12568.33 106.45 54963.05 88888.00 2012-06-18 23:08:10.500 170 12568.30 106.47 54963.07 88888.00 2012-06-18 23:08:10.625 170 12568.33 106.50 54963.07 88888.00 2012-06-18 23:08:10.750 170 12568.27 106.47 54963.05 88888.00 2012-06-18 23:08:10.875 170 12568.20 106.45 54963.03 88888.00 2012-06-18 23:08:11.000 170 12568.17 106.45 54963.00 88888.00 2012-06-18 23:08:11.125 170 12568.17 106.42 54963.03 88888.00 2012-06-18 23:08:11.250 170 12568.25 106.45 54963.05 88888.00 2012-06-18 23:08:11.375 170 12568.27 106.50 54963.05 88888.00 2012-06-18 23:08:11.500 170 12568.17 106.47 54963.07 88888.00 2012-06-18 23:08:11.625 170 12568.08 106.47 54963.05 88888.00 2012-06-18 23:08:11.750 170 12568.12 106.50 54963.07 88888.00 2012-06-18 23:08:11.875 170 12568.15 106.50 54963.07 88888.00 2012-06-18 23:08:12.000 170 12568.17 106.47 54963.05 88888.00 2012-06-18 23:08:12.125 170 12568.15 106.47 54963.05 88888.00 2012-06-18 23:08:12.250 170 12568.15 106.45 54963.05 88888.00 2012-06-18 23:08:12.375 170 12568.10 106.45 54963.05 88888.00 2012-06-18 23:08:12.500 170 12568.05 106.45 54963.05 88888.00 2012-06-18 23:08:12.625 170 12568.02 106.45 54963.05 88888.00 2012-06-18 23:08:12.750 170 12568.00 106.42 54963.07 88888.00 2012-06-18 23:08:12.875 170 12568.02 106.42 54963.07 88888.00 2012-06-18 23:08:13.000 170 12568.10 106.42 54963.07 88888.00 2012-06-18 23:08:13.125 170 12568.12 106.42 54963.05 88888.00 2012-06-18 23:08:13.250 170 12568.12 106.40 54963.05 88888.00 2012-06-18 23:08:13.375 170 12568.10 106.40 54963.03 88888.00 2012-06-18 23:08:13.500 170 12568.02 106.40 54963.07 88888.00 2012-06-18 23:08:13.625 170 12568.08 106.40 54963.07 88888.00 2012-06-18 23:08:13.750 170 12568.08 106.40 54963.05 88888.00 2012-06-18 23:08:13.875 170 12568.08 106.40 54963.05 88888.00 2012-06-18 23:08:14.000 170 12568.02 106.42 54963.05 88888.00 2012-06-18 23:08:14.125 170 12568.05 106.45 54963.07 88888.00 2012-06-18 23:08:14.250 170 12568.08 106.45 54963.07 88888.00 2012-06-18 23:08:14.375 170 12568.10 106.45 54963.07 88888.00 2012-06-18 23:08:14.500 170 12568.05 106.40 54963.10 88888.00 2012-06-18 23:08:14.625 170 12568.02 106.42 54963.07 88888.00 2012-06-18 23:08:14.750 170 12568.05 106.45 54963.10 88888.00 2012-06-18 23:08:14.875 170 12568.08 106.45 54963.07 88888.00 2012-06-18 23:08:15.000 170 12568.05 106.40 54963.03 88888.00 2012-06-18 23:08:15.125 170 12568.00 106.38 54963.03 88888.00 2012-06-18 23:08:15.250 170 12567.92 106.40 54963.03 88888.00 2012-06-18 23:08:15.375 170 12568.00 106.42 54963.00 88888.00 2012-06-18 23:08:15.500 170 12568.02 106.42 54963.05 88888.00 2012-06-18 23:08:15.625 170 12568.02 106.42 54963.05 88888.00 2012-06-18 23:08:15.750 170 12568.05 106.45 54963.10 88888.00 2012-06-18 23:08:15.875 170 12568.02 106.40 54963.05 88888.00 2012-06-18 23:08:16.000 170 12567.98 106.40 54963.03 88888.00 2012-06-18 23:08:16.125 170 12568.00 106.40 54963.05 88888.00 2012-06-18 23:08:16.250 170 12568.00 106.38 54963.03 88888.00 2012-06-18 23:08:16.375 170 12568.05 106.42 54963.05 88888.00 2012-06-18 23:08:16.500 170 12568.00 106.42 54963.05 88888.00 2012-06-18 23:08:16.625 170 12567.98 106.40 54963.03 88888.00 2012-06-18 23:08:16.750 170 12568.00 106.40 54963.05 88888.00 2012-06-18 23:08:16.875 170 12568.05 106.40 54963.07 88888.00 2012-06-18 23:08:17.000 170 12568.08 106.42 54963.07 88888.00 2012-06-18 23:08:17.125 170 12568.05 106.42 54963.05 88888.00 2012-06-18 23:08:17.250 170 12567.92 106.38 54963.00 88888.00 2012-06-18 23:08:17.375 170 12567.98 106.40 54963.05 88888.00 2012-06-18 23:08:17.500 170 12568.08 106.42 54963.05 88888.00 2012-06-18 23:08:17.625 170 12568.02 106.40 54963.05 88888.00 2012-06-18 23:08:17.750 170 12567.98 106.42 54963.05 88888.00 2012-06-18 23:08:17.875 170 12567.98 106.45 54963.05 88888.00 2012-06-18 23:08:18.000 170 12567.92 106.40 54963.03 88888.00 2012-06-18 23:08:18.125 170 12567.92 106.40 54963.03 88888.00 2012-06-18 23:08:18.250 170 12568.00 106.40 54963.03 88888.00 2012-06-18 23:08:18.375 170 12568.08 106.38 54963.05 88888.00 2012-06-18 23:08:18.500 170 12568.10 106.42 54963.03 88888.00 2012-06-18 23:08:18.625 170 12568.10 106.38 54963.05 88888.00 2012-06-18 23:08:18.750 170 12568.05 106.38 54963.05 88888.00 2012-06-18 23:08:18.875 170 12568.08 106.40 54963.05 88888.00 2012-06-18 23:08:19.000 170 12568.10 106.40 54963.03 88888.00 2012-06-18 23:08:19.125 170 12568.12 106.40 54963.03 88888.00 2012-06-18 23:08:19.250 170 12568.08 106.38 54963.03 88888.00 2012-06-18 23:08:19.375 170 12568.10 106.35 54963.00 88888.00 2012-06-18 23:08:19.500 170 12568.12 106.38 54963.00 88888.00 2012-06-18 23:08:19.625 170 12568.05 106.40 54963.05 88888.00 2012-06-18 23:08:19.750 170 12568.08 106.40 54963.05 88888.00 2012-06-18 23:08:19.875 170 12568.10 106.38 54963.00 88888.00 2012-06-18 23:08:20.000 170 12568.08 106.35 54963.00 88888.00 2012-06-18 23:08:20.125 170 12568.08 106.38 54963.00 88888.00 2012-06-18 23:08:20.250 170 12568.05 106.35 54962.97 88888.00 2012-06-18 23:08:20.375 170 12568.08 106.38 54963.00 88888.00 2012-06-18 23:08:20.500 170 12568.12 106.40 54962.97 88888.00 2012-06-18 23:08:20.625 170 12568.15 106.40 54963.03 88888.00 2012-06-18 23:08:20.750 170 12568.12 106.40 54963.00 88888.00 2012-06-18 23:08:20.875 170 12568.05 106.35 54962.97 88888.00 2012-06-18 23:08:21.000 170 12568.00 106.35 54962.97 88888.00 2012-06-18 23:08:21.125 170 12568.05 106.38 54963.00 88888.00 2012-06-18 23:08:21.250 170 12568.10 106.38 54963.03 88888.00 2012-06-18 23:08:21.375 170 12568.10 106.40 54963.00 88888.00 2012-06-18 23:08:21.500 170 12568.08 106.38 54962.97 88888.00 2012-06-18 23:08:21.625 170 12568.08 106.38 54963.00 88888.00 2012-06-18 23:08:21.750 170 12568.02 106.38 54963.00 88888.00 2012-06-18 23:08:21.875 170 12568.02 106.40 54963.00 88888.00 2012-06-18 23:08:22.000 170 12568.10 106.40 54963.03 88888.00 2012-06-18 23:08:22.125 170 12568.12 106.40 54962.97 88888.00 2012-06-18 23:08:22.250 170 12568.12 106.40 54962.97 88888.00 2012-06-18 23:08:22.375 170 12568.12 106.40 54962.97 88888.00 2012-06-18 23:08:22.500 170 12568.12 106.40 54962.97 88888.00 2012-06-18 23:08:22.625 170 12568.10 106.40 54962.97 88888.00 2012-06-18 23:08:22.750 170 12568.05 106.40 54962.97 88888.00 2012-06-18 23:08:22.875 170 12568.10 106.40 54962.95 88888.00 2012-06-18 23:08:23.000 170 12568.12 106.38 54962.95 88888.00 2012-06-18 23:08:23.125 170 12568.12 106.40 54962.95 88888.00 2012-06-18 23:08:23.250 170 12568.08 106.38 54962.97 88888.00 2012-06-18 23:08:23.375 170 12568.10 106.40 54962.97 88888.00 2012-06-18 23:08:23.500 170 12568.10 106.40 54962.97 88888.00 2012-06-18 23:08:23.625 170 12568.08 106.38 54962.93 88888.00 2012-06-18 23:08:23.750 170 12568.05 106.40 54962.95 88888.00 2012-06-18 23:08:23.875 170 12568.10 106.40 54962.97 88888.00 2012-06-18 23:08:24.000 170 12568.10 106.40 54962.95 88888.00 2012-06-18 23:08:24.125 170 12568.12 106.38 54962.95 88888.00 2012-06-18 23:08:24.250 170 12568.12 106.38 54962.97 88888.00 2012-06-18 23:08:24.375 170 12568.05 106.35 54962.95 88888.00 2012-06-18 23:08:24.500 170 12568.10 106.35 54962.95 88888.00 2012-06-18 23:08:24.625 170 12568.10 106.42 54962.95 88888.00 2012-06-18 23:08:24.750 170 12568.08 106.42 54962.97 88888.00 2012-06-18 23:08:24.875 170 12568.02 106.38 54962.97 88888.00 2012-06-18 23:08:25.000 170 12568.00 106.38 54962.97 88888.00 2012-06-18 23:08:25.125 170 12568.05 106.38 54962.95 88888.00 2012-06-18 23:08:25.250 170 12568.00 106.38 54962.93 88888.00 2012-06-18 23:08:25.375 170 12568.05 106.35 54962.90 88888.00 2012-06-18 23:08:25.500 170 12568.05 106.40 54962.95 88888.00 2012-06-18 23:08:25.625 170 12568.08 106.40 54962.95 88888.00 2012-06-18 23:08:25.750 170 12568.02 106.38 54962.95 88888.00 2012-06-18 23:08:25.875 170 12567.98 106.38 54962.97 88888.00 2012-06-18 23:08:26.000 170 12568.00 106.38 54962.97 88888.00 2012-06-18 23:08:26.125 170 12568.05 106.35 54963.00 88888.00 2012-06-18 23:08:26.250 170 12568.02 106.35 54962.97 88888.00 2012-06-18 23:08:26.375 170 12568.02 106.38 54962.95 88888.00 2012-06-18 23:08:26.500 170 12568.05 106.38 54962.95 88888.00 2012-06-18 23:08:26.625 170 12568.05 106.35 54962.90 88888.00 2012-06-18 23:08:26.750 170 12568.05 106.35 54962.90 88888.00 2012-06-18 23:08:26.875 170 12568.02 106.38 54962.95 88888.00 2012-06-18 23:08:27.000 170 12568.00 106.40 54962.93 88888.00 2012-06-18 23:08:27.125 170 12568.02 106.40 54962.90 88888.00 2012-06-18 23:08:27.250 170 12568.05 106.35 54962.93 88888.00 2012-06-18 23:08:27.375 170 12568.08 106.40 54962.95 88888.00 2012-06-18 23:08:27.500 170 12568.05 106.38 54962.93 88888.00 2012-06-18 23:08:27.625 170 12568.08 106.38 54962.93 88888.00 2012-06-18 23:08:27.750 170 12568.08 106.40 54962.93 88888.00 2012-06-18 23:08:27.875 170 12568.05 106.42 54962.93 88888.00 2012-06-18 23:08:28.000 170 12568.05 106.40 54962.90 88888.00 2012-06-18 23:08:28.125 170 12568.02 106.38 54962.93 88888.00 2012-06-18 23:08:28.250 170 12568.05 106.40 54962.90 88888.00 2012-06-18 23:08:28.375 170 12568.08 106.40 54962.90 88888.00 2012-06-18 23:08:28.500 170 12568.08 106.40 54962.90 88888.00 2012-06-18 23:08:28.625 170 12568.08 106.40 54962.90 88888.00 2012-06-18 23:08:28.750 170 12568.08 106.40 54962.90 88888.00 2012-06-18 23:08:28.875 170 12568.05 106.42 54962.90 88888.00 2012-06-18 23:08:29.000 170 12568.05 106.40 54962.88 88888.00 2012-06-18 23:08:29.125 170 12568.02 106.40 54962.88 88888.00 2012-06-18 23:08:29.250 170 12567.98 106.40 54962.88 88888.00 2012-06-18 23:08:29.375 170 12568.00 106.40 54962.88 88888.00 2012-06-18 23:08:29.500 170 12568.05 106.40 54962.88 88888.00 2012-06-18 23:08:29.625 170 12568.02 106.40 54962.90 88888.00 2012-06-18 23:08:29.750 170 12567.95 106.38 54962.88 88888.00 2012-06-18 23:08:29.875 170 12567.98 106.38 54962.88 88888.00 2012-06-18 23:08:30.000 170 12568.10 106.38 54962.90 88888.00 2012-06-18 23:08:30.125 170 12568.15 106.38 54962.90 88888.00 2012-06-18 23:08:30.250 170 12568.15 106.38 54962.88 88888.00 2012-06-18 23:08:30.375 170 12568.15 106.38 54962.93 88888.00 2012-06-18 23:08:30.500 170 12568.05 106.40 54962.93 88888.00 2012-06-18 23:08:30.625 170 12568.05 106.40 54962.88 88888.00 2012-06-18 23:08:30.750 170 12568.10 106.40 54962.85 88888.00 2012-06-18 23:08:30.875 170 12568.05 106.40 54962.88 88888.00 2012-06-18 23:08:31.000 170 12568.00 106.40 54962.90 88888.00 2012-06-18 23:08:31.125 170 12568.00 106.42 54962.88 88888.00 2012-06-18 23:08:31.250 170 12567.95 106.40 54962.85 88888.00 2012-06-18 23:08:31.375 170 12567.98 106.42 54962.85 88888.00 2012-06-18 23:08:31.500 170 12568.00 106.40 54962.82 88888.00 2012-06-18 23:08:31.625 170 12567.98 106.38 54962.85 88888.00 2012-06-18 23:08:31.750 170 12567.92 106.38 54962.85 88888.00 2012-06-18 23:08:31.875 170 12567.85 106.38 54962.88 88888.00 2012-06-18 23:08:32.000 170 12567.92 106.38 54962.88 88888.00 2012-06-18 23:08:32.125 170 12567.95 106.40 54962.85 88888.00 2012-06-18 23:08:32.250 170 12567.88 106.38 54962.85 88888.00 2012-06-18 23:08:32.375 170 12567.92 106.35 54962.82 88888.00 2012-06-18 23:08:32.500 170 12568.00 106.38 54962.85 88888.00 2012-06-18 23:08:32.625 170 12568.02 106.35 54962.85 88888.00 2012-06-18 23:08:32.750 170 12568.00 106.35 54962.85 88888.00 2012-06-18 23:08:32.875 170 12568.05 106.38 54962.82 88888.00 2012-06-18 23:08:33.000 170 12568.08 106.38 54962.82 88888.00 2012-06-18 23:08:33.125 170 12568.08 106.38 54962.85 88888.00 2012-06-18 23:08:33.250 170 12568.02 106.38 54962.85 88888.00 2012-06-18 23:08:33.375 170 12568.02 106.38 54962.85 88888.00 2012-06-18 23:08:33.500 170 12568.00 106.38 54962.82 88888.00 2012-06-18 23:08:33.625 170 12567.98 106.40 54962.82 88888.00 2012-06-18 23:08:33.750 170 12567.98 106.40 54962.88 88888.00 2012-06-18 23:08:33.875 170 12567.98 106.38 54962.82 88888.00 2012-06-18 23:08:34.000 170 12568.02 106.35 54962.82 88888.00 2012-06-18 23:08:34.125 170 12568.02 106.38 54962.80 88888.00 2012-06-18 23:08:34.250 170 12567.98 106.38 54962.82 88888.00 2012-06-18 23:08:34.375 170 12568.00 106.38 54962.82 88888.00 2012-06-18 23:08:34.500 170 12568.05 106.38 54962.82 88888.00 2012-06-18 23:08:34.625 170 12568.02 106.35 54962.85 88888.00 2012-06-18 23:08:34.750 170 12567.98 106.40 54962.85 88888.00 2012-06-18 23:08:34.875 170 12567.95 106.38 54962.85 88888.00 2012-06-18 23:08:35.000 170 12567.92 106.38 54962.80 88888.00 2012-06-18 23:08:35.125 170 12567.90 106.35 54962.85 88888.00 2012-06-18 23:08:35.250 170 12567.95 106.40 54962.82 88888.00 2012-06-18 23:08:35.375 170 12568.00 106.42 54962.85 88888.00 2012-06-18 23:08:35.500 170 12568.00 106.42 54962.88 88888.00 2012-06-18 23:08:35.625 170 12567.98 106.40 54962.88 88888.00 2012-06-18 23:08:35.750 170 12567.92 106.38 54962.85 88888.00 2012-06-18 23:08:35.875 170 12567.92 106.38 54962.82 88888.00 2012-06-18 23:08:36.000 170 12567.95 106.40 54962.82 88888.00 2012-06-18 23:08:36.125 170 12567.90 106.35 54962.85 88888.00 2012-06-18 23:08:36.250 170 12567.85 106.38 54962.85 88888.00 2012-06-18 23:08:36.375 170 12567.83 106.38 54962.85 88888.00 2012-06-18 23:08:36.500 170 12567.88 106.42 54962.85 88888.00 2012-06-18 23:08:36.625 170 12567.85 106.40 54962.88 88888.00 2012-06-18 23:08:36.750 170 12567.77 106.38 54962.82 88888.00 2012-06-18 23:08:36.875 170 12567.75 106.40 54962.88 88888.00 2012-06-18 23:08:37.000 170 12567.83 106.38 54962.82 88888.00 2012-06-18 23:08:37.125 170 12567.83 106.38 54962.85 88888.00 2012-06-18 23:08:37.250 170 12567.85 106.38 54962.85 88888.00 2012-06-18 23:08:37.375 170 12567.85 106.40 54962.88 88888.00 2012-06-18 23:08:37.500 170 12567.77 106.40 54962.88 88888.00 2012-06-18 23:08:37.625 170 12567.77 106.35 54962.85 88888.00 2012-06-18 23:08:37.750 170 12567.83 106.35 54962.82 88888.00 2012-06-18 23:08:37.875 170 12567.88 106.35 54962.82 88888.00 2012-06-18 23:08:38.000 170 12567.88 106.35 54962.85 88888.00 2012-06-18 23:08:38.125 170 12567.85 106.38 54962.85 88888.00 2012-06-18 23:08:38.250 170 12567.83 106.35 54962.85 88888.00 2012-06-18 23:08:38.375 170 12567.83 106.38 54962.80 88888.00 2012-06-18 23:08:38.500 170 12567.80 106.35 54962.80 88888.00 2012-06-18 23:08:38.625 170 12567.75 106.35 54962.82 88888.00 2012-06-18 23:08:38.750 170 12567.75 106.33 54962.80 88888.00 2012-06-18 23:08:38.875 170 12567.73 106.35 54962.80 88888.00 2012-06-18 23:08:39.000 170 12567.73 106.35 54962.80 88888.00 2012-06-18 23:08:39.125 170 12567.75 106.38 54962.80 88888.00 2012-06-18 23:08:39.250 170 12567.67 106.35 54962.80 88888.00 2012-06-18 23:08:39.375 170 12567.65 106.38 54962.80 88888.00 2012-06-18 23:08:39.500 170 12567.67 106.35 54962.80 88888.00 2012-06-18 23:08:39.625 170 12567.65 106.35 54962.80 88888.00 2012-06-18 23:08:39.750 170 12567.65 106.35 54962.82 88888.00 2012-06-18 23:08:39.875 170 12567.60 106.38 54962.82 88888.00 2012-06-18 23:08:40.000 170 12567.65 106.35 54962.78 88888.00 2012-06-18 23:08:40.125 170 12567.70 106.35 54962.80 88888.00 2012-06-18 23:08:40.250 170 12567.65 106.33 54962.82 88888.00 2012-06-18 23:08:40.375 170 12567.67 106.30 54962.85 88888.00 2012-06-18 23:08:40.500 170 12567.67 106.35 54962.85 88888.00 2012-06-18 23:08:40.625 170 12567.65 106.35 54962.85 88888.00 2012-06-18 23:08:40.750 170 12567.60 106.35 54962.82 88888.00 2012-06-18 23:08:40.875 170 12567.62 106.35 54962.80 88888.00 2012-06-18 23:08:41.000 170 12567.60 106.35 54962.80 88888.00 2012-06-18 23:08:41.125 170 12567.60 106.35 54962.80 88888.00 2012-06-18 23:08:41.250 170 12567.58 106.35 54962.82 88888.00 2012-06-18 23:08:41.375 170 12567.55 106.35 54962.85 88888.00 2012-06-18 23:08:41.500 170 12567.48 106.35 54962.82 88888.00 2012-06-18 23:08:41.625 170 12567.45 106.33 54962.78 88888.00 2012-06-18 23:08:41.750 170 12567.48 106.33 54962.80 88888.00 2012-06-18 23:08:41.875 170 12567.52 106.33 54962.80 88888.00 2012-06-18 23:08:42.000 170 12567.45 106.30 54962.80 88888.00 2012-06-18 23:08:42.125 170 12567.40 106.33 54962.82 88888.00 2012-06-18 23:08:42.250 170 12567.35 106.30 54962.85 88888.00 2012-06-18 23:08:42.375 170 12567.38 106.33 54962.82 88888.00 2012-06-18 23:08:42.500 170 12567.38 106.33 54962.82 88888.00 2012-06-18 23:08:42.625 170 12567.35 106.30 54962.85 88888.00 2012-06-18 23:08:42.750 170 12567.40 106.28 54962.82 88888.00 2012-06-18 23:08:42.875 170 12567.38 106.25 54962.78 88888.00 2012-06-18 23:08:43.000 170 12567.40 106.22 54962.80 88888.00 2012-06-18 23:08:43.125 170 12567.42 106.25 54962.82 88888.00 2012-06-18 23:08:43.250 170 12567.42 106.28 54962.85 88888.00 2012-06-18 23:08:43.375 170 12567.42 106.28 54962.82 88888.00 2012-06-18 23:08:43.500 170 12567.40 106.25 54962.80 88888.00 2012-06-18 23:08:43.625 170 12567.40 106.30 54962.82 88888.00 2012-06-18 23:08:43.750 170 12567.38 106.33 54962.82 88888.00 2012-06-18 23:08:43.875 170 12567.35 106.25 54962.82 88888.00 2012-06-18 23:08:44.000 170 12567.35 106.25 54962.82 88888.00 2012-06-18 23:08:44.125 170 12567.33 106.25 54962.80 88888.00 2012-06-18 23:08:44.250 170 12567.27 106.22 54962.82 88888.00 2012-06-18 23:08:44.375 170 12567.25 106.28 54962.82 88888.00 2012-06-18 23:08:44.500 170 12567.33 106.28 54962.80 88888.00 2012-06-18 23:08:44.625 170 12567.38 106.28 54962.78 88888.00 2012-06-18 23:08:44.750 170 12567.38 106.30 54962.82 88888.00 2012-06-18 23:08:44.875 170 12567.33 106.33 54962.85 88888.00 2012-06-18 23:08:45.000 170 12567.30 106.30 54962.80 88888.00 2012-06-18 23:08:45.125 170 12567.30 106.28 54962.82 88888.00 2012-06-18 23:08:45.250 170 12567.27 106.33 54962.85 88888.00 2012-06-18 23:08:45.375 170 12567.30 106.33 54962.85 88888.00 2012-06-18 23:08:45.500 170 12567.30 106.30 54962.82 88888.00 2012-06-18 23:08:45.625 170 12567.30 106.28 54962.82 88888.00 2012-06-18 23:08:45.750 170 12567.25 106.30 54962.80 88888.00 2012-06-18 23:08:45.875 170 12567.15 106.30 54962.80 88888.00 2012-06-18 23:08:46.000 170 12567.15 106.28 54962.78 88888.00 2012-06-18 23:08:46.125 170 12567.12 106.25 54962.82 88888.00 2012-06-18 23:08:46.250 170 12567.15 106.28 54962.85 88888.00 2012-06-18 23:08:46.375 170 12567.12 106.25 54962.80 88888.00 2012-06-18 23:08:46.500 170 12567.08 106.22 54962.80 88888.00 2012-06-18 23:08:46.625 170 12567.08 106.22 54962.80 88888.00 2012-06-18 23:08:46.750 170 12567.08 106.22 54962.82 88888.00 2012-06-18 23:08:46.875 170 12567.08 106.28 54962.85 88888.00 2012-06-18 23:08:47.000 170 12567.10 106.22 54962.82 88888.00 2012-06-18 23:08:47.125 170 12567.10 106.17 54962.80 88888.00 2012-06-18 23:08:47.250 170 12567.05 106.17 54962.80 88888.00 2012-06-18 23:08:47.375 170 12567.05 106.20 54962.80 88888.00 2012-06-18 23:08:47.500 170 12567.00 106.22 54962.82 88888.00 2012-06-18 23:08:47.625 170 12566.98 106.22 54962.88 88888.00 2012-06-18 23:08:47.750 170 12566.95 106.22 54962.90 88888.00 2012-06-18 23:08:47.875 170 12566.92 106.22 54962.88 88888.00 2012-06-18 23:08:48.000 170 12566.95 106.20 54962.85 88888.00 2012-06-18 23:08:48.125 170 12566.92 106.20 54962.85 88888.00 2012-06-18 23:08:48.250 170 12566.92 106.22 54962.90 88888.00 2012-06-18 23:08:48.375 170 12566.92 106.20 54962.85 88888.00 2012-06-18 23:08:48.500 170 12566.85 106.15 54962.85 88888.00 2012-06-18 23:08:48.625 170 12566.85 106.15 54962.85 88888.00 2012-06-18 23:08:48.750 170 12566.80 106.17 54962.85 88888.00 2012-06-18 23:08:48.875 170 12566.83 106.20 54962.85 88888.00 2012-06-18 23:08:49.000 170 12566.85 106.22 54962.88 88888.00 2012-06-18 23:08:49.125 170 12566.88 106.15 54962.85 88888.00 2012-06-18 23:08:49.250 170 12566.83 106.10 54962.85 88888.00 2012-06-18 23:08:49.375 170 12566.80 106.12 54962.85 88888.00 2012-06-18 23:08:49.500 170 12566.83 106.15 54962.88 88888.00 2012-06-18 23:08:49.625 170 12566.83 106.15 54962.88 88888.00 2012-06-18 23:08:49.750 170 12566.85 106.17 54962.88 88888.00 2012-06-18 23:08:49.875 170 12566.77 106.20 54962.85 88888.00 2012-06-18 23:08:50.000 170 12566.65 106.12 54962.85 88888.00 2012-06-18 23:08:50.125 170 12566.65 106.15 54962.85 88888.00 2012-06-18 23:08:50.250 170 12566.67 106.15 54962.85 88888.00 2012-06-18 23:08:50.375 170 12566.67 106.12 54962.88 88888.00 2012-06-18 23:08:50.500 170 12566.65 106.12 54962.88 88888.00 2012-06-18 23:08:50.625 170 12566.65 106.12 54962.85 88888.00 2012-06-18 23:08:50.750 170 12566.60 106.10 54962.85 88888.00 2012-06-18 23:08:50.875 170 12566.62 106.12 54962.82 88888.00 2012-06-18 23:08:51.000 170 12566.73 106.12 54962.85 88888.00 2012-06-18 23:08:51.125 170 12566.70 106.10 54962.85 88888.00 2012-06-18 23:08:51.250 170 12566.60 106.10 54962.88 88888.00 2012-06-18 23:08:51.375 170 12566.67 106.12 54962.88 88888.00 2012-06-18 23:08:51.500 170 12566.65 106.15 54962.85 88888.00 2012-06-18 23:08:51.625 170 12566.60 106.15 54962.88 88888.00 2012-06-18 23:08:51.750 170 12566.60 106.12 54962.90 88888.00 2012-06-18 23:08:51.875 170 12566.58 106.12 54962.90 88888.00 2012-06-18 23:08:52.000 170 12566.55 106.10 54962.85 88888.00 2012-06-18 23:08:52.125 170 12566.52 106.10 54962.85 88888.00 2012-06-18 23:08:52.250 170 12566.58 106.08 54962.90 88888.00 2012-06-18 23:08:52.375 170 12566.60 106.08 54962.88 88888.00 2012-06-18 23:08:52.500 170 12566.55 106.08 54962.88 88888.00 2012-06-18 23:08:52.625 170 12566.45 106.05 54962.88 88888.00 2012-06-18 23:08:52.750 170 12566.42 106.08 54962.90 88888.00 2012-06-18 23:08:52.875 170 12566.48 106.10 54962.93 88888.00 2012-06-18 23:08:53.000 170 12566.52 106.08 54962.88 88888.00 2012-06-18 23:08:53.125 170 12566.50 106.08 54962.90 88888.00 2012-06-18 23:08:53.250 170 12566.40 106.05 54962.90 88888.00 2012-06-18 23:08:53.375 170 12566.38 106.05 54962.88 88888.00 2012-06-18 23:08:53.500 170 12566.33 106.03 54962.90 88888.00 2012-06-18 23:08:53.625 170 12566.38 106.08 54962.90 88888.00 2012-06-18 23:08:53.750 170 12566.45 106.08 54962.90 88888.00 2012-06-18 23:08:53.875 170 12566.48 106.05 54962.88 88888.00 2012-06-18 23:08:54.000 170 12566.48 106.08 54962.85 88888.00 2012-06-18 23:08:54.125 170 12566.45 106.05 54962.90 88888.00 2012-06-18 23:08:54.250 170 12566.40 106.05 54962.90 88888.00 2012-06-18 23:08:54.375 170 12566.38 106.10 54962.93 88888.00 2012-06-18 23:08:54.500 170 12566.38 106.05 54962.90 88888.00 2012-06-18 23:08:54.625 170 12566.38 106.03 54962.93 88888.00 2012-06-18 23:08:54.750 170 12566.35 106.05 54962.93 88888.00 2012-06-18 23:08:54.875 170 12566.35 106.05 54962.93 88888.00 2012-06-18 23:08:55.000 170 12566.33 105.97 54962.93 88888.00 2012-06-18 23:08:55.125 170 12566.25 105.97 54962.90 88888.00 2012-06-18 23:08:55.250 170 12566.25 105.92 54962.95 88888.00 2012-06-18 23:08:55.375 170 12566.27 106.03 54962.95 88888.00 2012-06-18 23:08:55.500 170 12566.25 106.05 54962.95 88888.00 2012-06-18 23:08:55.625 170 12566.25 106.05 54962.95 88888.00 2012-06-18 23:08:55.750 170 12566.17 106.03 54962.95 88888.00 2012-06-18 23:08:55.875 170 12566.15 106.00 54962.95 88888.00 2012-06-18 23:08:56.000 170 12566.12 106.03 54962.90 88888.00 2012-06-18 23:08:56.125 170 12566.10 106.03 54962.90 88888.00 2012-06-18 23:08:56.250 170 12566.08 106.00 54962.93 88888.00 2012-06-18 23:08:56.375 170 12566.10 105.97 54962.95 88888.00 2012-06-18 23:08:56.500 170 12566.10 105.97 54962.95 88888.00 2012-06-18 23:08:56.625 170 12566.12 106.00 54962.93 88888.00 2012-06-18 23:08:56.750 170 12566.10 106.00 54962.93 88888.00 2012-06-18 23:08:56.875 170 12566.02 105.95 54962.93 88888.00 2012-06-18 23:08:57.000 170 12566.00 105.90 54962.90 88888.00 2012-06-18 23:08:57.125 170 12566.05 105.90 54962.97 88888.00 2012-06-18 23:08:57.250 170 12566.05 105.92 54962.95 88888.00 2012-06-18 23:08:57.375 170 12566.10 105.97 54962.97 88888.00 2012-06-18 23:08:57.500 170 12566.00 105.97 54962.95 88888.00 2012-06-18 23:08:57.625 170 12565.95 105.97 54962.93 88888.00 2012-06-18 23:08:57.750 170 12565.92 105.92 54962.93 88888.00 2012-06-18 23:08:57.875 170 12565.85 105.92 54962.93 88888.00 2012-06-18 23:08:58.000 170 12565.77 105.95 54962.95 88888.00 2012-06-18 23:08:58.125 170 12565.75 105.95 54962.95 88888.00 2012-06-18 23:08:58.250 170 12565.80 105.92 54962.97 88888.00 2012-06-18 23:08:58.375 170 12565.83 105.95 54962.97 88888.00 2012-06-18 23:08:58.500 170 12565.75 105.97 54962.97 88888.00 2012-06-18 23:08:58.625 170 12565.73 105.92 54962.95 88888.00 2012-06-18 23:08:58.750 170 12565.73 105.88 54962.97 88888.00 2012-06-18 23:08:58.875 170 12565.77 105.90 54962.97 88888.00 2012-06-18 23:08:59.000 170 12565.88 105.95 54962.97 88888.00 2012-06-18 23:08:59.125 170 12565.80 105.95 54963.00 88888.00 2012-06-18 23:08:59.250 170 12565.70 105.85 54962.97 88888.00 2012-06-18 23:08:59.375 170 12565.67 105.83 54962.93 88888.00 2012-06-18 23:08:59.500 170 12565.73 105.88 54962.97 88888.00 2012-06-18 23:08:59.625 170 12565.70 105.90 54963.00 88888.00 2012-06-18 23:08:59.750 170 12565.62 105.90 54963.00 88888.00 2012-06-18 23:08:59.875 170 12565.62 105.85 54962.97 88888.00 2012-06-18 23:09:00.000 170 12565.65 105.85 54962.93 88888.00 2012-06-18 23:09:00.125 170 12565.67 105.88 54962.97 88888.00 2012-06-18 23:09:00.250 170 12565.65 105.90 54962.97 88888.00 2012-06-18 23:09:00.375 170 12565.65 105.85 54962.95 88888.00 2012-06-18 23:09:00.500 170 12565.67 105.88 54962.97 88888.00 2012-06-18 23:09:00.625 170 12565.60 105.88 54963.00 88888.00 2012-06-18 23:09:00.750 170 12565.58 105.88 54963.00 88888.00 2012-06-18 23:09:00.875 170 12565.60 105.83 54962.97 88888.00 2012-06-18 23:09:01.000 170 12565.60 105.83 54962.95 88888.00 2012-06-18 23:09:01.125 170 12565.55 105.83 54963.00 88888.00 2012-06-18 23:09:01.250 170 12565.45 105.83 54963.00 88888.00 2012-06-18 23:09:01.375 170 12565.50 105.85 54963.03 88888.00 2012-06-18 23:09:01.500 170 12565.48 105.88 54963.03 88888.00 2012-06-18 23:09:01.625 170 12565.38 105.88 54963.03 88888.00 2012-06-18 23:09:01.750 170 12565.33 105.88 54963.03 88888.00 2012-06-18 23:09:01.875 170 12565.40 105.83 54963.00 88888.00 2012-06-18 23:09:02.000 170 12565.48 105.80 54963.00 88888.00 2012-06-18 23:09:02.125 170 12565.52 105.80 54963.00 88888.00 2012-06-18 23:09:02.250 170 12565.50 105.80 54963.00 88888.00 2012-06-18 23:09:02.375 170 12565.45 105.80 54963.03 88888.00 2012-06-18 23:09:02.500 170 12565.42 105.85 54963.05 88888.00 2012-06-18 23:09:02.625 170 12565.50 105.85 54963.07 88888.00 2012-06-18 23:09:02.750 170 12565.42 105.83 54963.05 88888.00 2012-06-18 23:09:02.875 170 12565.38 105.80 54963.03 88888.00 2012-06-18 23:09:03.000 170 12565.38 105.85 54963.03 88888.00 2012-06-18 23:09:03.125 170 12565.38 105.83 54963.05 88888.00 2012-06-18 23:09:03.250 170 12565.33 105.80 54963.05 88888.00 2012-06-18 23:09:03.375 170 12565.33 105.80 54963.05 88888.00 2012-06-18 23:09:03.500 170 12565.33 105.83 54963.05 88888.00 2012-06-18 23:09:03.625 170 12565.30 105.80 54963.03 88888.00 2012-06-18 23:09:03.750 170 12565.25 105.80 54963.05 88888.00 2012-06-18 23:09:03.875 170 12565.27 105.83 54963.05 88888.00 2012-06-18 23:09:04.000 170 12565.30 105.83 54963.07 88888.00 2012-06-18 23:09:04.125 170 12565.30 105.83 54963.05 88888.00 2012-06-18 23:09:04.250 170 12565.25 105.75 54963.00 88888.00 2012-06-18 23:09:04.375 170 12565.23 105.72 54963.00 88888.00 2012-06-18 23:09:04.500 170 12565.15 105.78 54963.05 88888.00 2012-06-18 23:09:04.625 170 12565.15 105.78 54963.07 88888.00 2012-06-18 23:09:04.750 170 12565.15 105.78 54963.05 88888.00 2012-06-18 23:09:04.875 170 12565.10 105.72 54963.05 88888.00 2012-06-18 23:09:05.000 170 12565.08 105.72 54963.03 88888.00 2012-06-18 23:09:05.125 170 12565.00 105.72 54963.00 88888.00 2012-06-18 23:09:05.250 170 12564.98 105.72 54963.00 88888.00 2012-06-18 23:09:05.375 170 12565.02 105.72 54963.03 88888.00 2012-06-18 23:09:05.500 170 12565.05 105.75 54963.05 88888.00 2012-06-18 23:09:05.625 170 12565.02 105.72 54963.05 88888.00 2012-06-18 23:09:05.750 170 12565.00 105.75 54963.05 88888.00 2012-06-18 23:09:05.875 170 12565.00 105.72 54963.03 88888.00 2012-06-18 23:09:06.000 170 12564.98 105.67 54963.03 88888.00 2012-06-18 23:09:06.125 170 12564.98 105.72 54963.05 88888.00 2012-06-18 23:09:06.250 170 12565.00 105.72 54963.07 88888.00 2012-06-18 23:09:06.375 170 12565.02 105.72 54963.05 88888.00 2012-06-18 23:09:06.500 170 12564.92 105.75 54963.05 88888.00 2012-06-18 23:09:06.625 170 12564.83 105.70 54963.03 88888.00 2012-06-18 23:09:06.750 170 12564.85 105.70 54963.07 88888.00 2012-06-18 23:09:06.875 170 12564.85 105.72 54963.07 88888.00 2012-06-18 23:09:07.000 170 12564.85 105.70 54963.05 88888.00 2012-06-18 23:09:07.125 170 12564.83 105.70 54963.05 88888.00 2012-06-18 23:09:07.250 170 12564.80 105.72 54963.07 88888.00 2012-06-18 23:09:07.375 170 12564.83 105.70 54963.07 88888.00 2012-06-18 23:09:07.500 170 12564.85 105.72 54963.07 88888.00 2012-06-18 23:09:07.625 170 12564.75 105.72 54963.07 88888.00 2012-06-18 23:09:07.750 170 12564.65 105.72 54963.10 88888.00 2012-06-18 23:09:07.875 170 12564.70 105.80 54963.12 88888.00 2012-06-18 23:09:08.000 170 12564.77 105.78 54963.12 88888.00 2012-06-18 23:09:08.125 170 12564.75 105.75 54963.15 88888.00 2012-06-18 23:09:08.250 170 12564.62 105.70 54963.15 88888.00 2012-06-18 23:09:08.375 170 12564.62 105.72 54963.10 88888.00 2012-06-18 23:09:08.500 170 12564.70 105.72 54963.12 88888.00 2012-06-18 23:09:08.625 170 12564.67 105.72 54963.12 88888.00 2012-06-18 23:09:08.750 170 12564.62 105.67 54963.10 88888.00 2012-06-18 23:09:08.875 170 12564.67 105.70 54963.07 88888.00 2012-06-18 23:09:09.000 170 12564.73 105.70 54963.10 88888.00 2012-06-18 23:09:09.125 170 12564.75 105.67 54963.07 88888.00 2012-06-18 23:09:09.250 170 12564.65 105.67 54963.07 88888.00 2012-06-18 23:09:09.375 170 12564.58 105.67 54963.05 88888.00 2012-06-18 23:09:09.500 170 12564.55 105.67 54963.07 88888.00 2012-06-18 23:09:09.625 170 12564.55 105.65 54963.07 88888.00 2012-06-18 23:09:09.750 170 12564.55 105.65 54963.12 88888.00 2012-06-18 23:09:09.875 170 12564.52 105.67 54963.10 88888.00 2012-06-18 23:09:10.000 170 12564.50 105.65 54963.07 88888.00 2012-06-18 23:09:10.125 170 12564.48 105.62 54963.07 88888.00 2012-06-18 23:09:10.250 170 12564.40 105.62 54963.10 88888.00 2012-06-18 23:09:10.375 170 12564.50 105.70 54963.10 88888.00 2012-06-18 23:09:10.500 170 12564.58 105.75 54963.10 88888.00 2012-06-18 23:09:10.625 170 12564.52 105.75 54963.10 88888.00 2012-06-18 23:09:10.750 170 12564.52 105.75 54963.12 88888.00 2012-06-18 23:09:10.875 170 12564.52 105.72 54963.12 88888.00 2012-06-18 23:09:11.000 170 12564.55 105.72 54963.12 88888.00 2012-06-18 23:09:11.125 170 12564.52 105.72 54963.12 88888.00 2012-06-18 23:09:11.250 170 12564.52 105.72 54963.12 88888.00 2012-06-18 23:09:11.375 170 12564.60 105.70 54963.10 88888.00 2012-06-18 23:09:11.500 170 12564.62 105.72 54963.07 88888.00 2012-06-18 23:09:11.625 170 12564.52 105.72 54963.10 88888.00 2012-06-18 23:09:11.750 170 12564.38 105.72 54963.10 88888.00 2012-06-18 23:09:11.875 170 12564.35 105.72 54963.10 88888.00 2012-06-18 23:09:12.000 170 12564.42 105.72 54963.10 88888.00 2012-06-18 23:09:12.125 170 12564.48 105.75 54963.12 88888.00 2012-06-18 23:09:12.250 170 12564.45 105.72 54963.12 88888.00 2012-06-18 23:09:12.375 170 12564.40 105.70 54963.10 88888.00 2012-06-18 23:09:12.500 170 12564.35 105.70 54963.07 88888.00 2012-06-18 23:09:12.625 170 12564.33 105.70 54963.07 88888.00 2012-06-18 23:09:12.750 170 12564.30 105.72 54963.05 88888.00 2012-06-18 23:09:12.875 170 12564.30 105.67 54963.05 88888.00 2012-06-18 23:09:13.000 170 12564.30 105.65 54963.07 88888.00 2012-06-18 23:09:13.125 170 12564.25 105.70 54963.12 88888.00 2012-06-18 23:09:13.250 170 12564.25 105.70 54963.12 88888.00 2012-06-18 23:09:13.375 170 12564.27 105.70 54963.12 88888.00 2012-06-18 23:09:13.500 170 12564.33 105.72 54963.15 88888.00 2012-06-18 23:09:13.625 170 12564.38 105.72 54963.12 88888.00 2012-06-18 23:09:13.750 170 12564.30 105.72 54963.10 88888.00 2012-06-18 23:09:13.875 170 12564.27 105.70 54963.12 88888.00 2012-06-18 23:09:14.000 170 12564.27 105.65 54963.12 88888.00 2012-06-18 23:09:14.125 170 12564.27 105.65 54963.10 88888.00 2012-06-18 23:09:14.250 170 12564.27 105.67 54963.15 88888.00 2012-06-18 23:09:14.375 170 12564.27 105.67 54963.15 88888.00 2012-06-18 23:09:14.500 170 12564.27 105.70 54963.12 88888.00 2012-06-18 23:09:14.625 170 12564.25 105.70 54963.10 88888.00 2012-06-18 23:09:14.750 170 12564.27 105.70 54963.12 88888.00 2012-06-18 23:09:14.875 170 12564.23 105.70 54963.15 88888.00 2012-06-18 23:09:15.000 170 12564.23 105.67 54963.15 88888.00 2012-06-18 23:09:15.125 170 12564.17 105.67 54963.12 88888.00 2012-06-18 23:09:15.250 170 12564.15 105.70 54963.12 88888.00 2012-06-18 23:09:15.375 170 12564.20 105.70 54963.12 88888.00 2012-06-18 23:09:15.500 170 12564.12 105.67 54963.10 88888.00 2012-06-18 23:09:15.625 170 12564.08 105.65 54963.10 88888.00 2012-06-18 23:09:15.750 170 12564.12 105.70 54963.10 88888.00 2012-06-18 23:09:15.875 170 12564.12 105.70 54963.12 88888.00 2012-06-18 23:09:16.000 170 12564.20 105.70 54963.10 88888.00 2012-06-18 23:09:16.125 170 12564.27 105.70 54963.10 88888.00 2012-06-18 23:09:16.250 170 12564.27 105.67 54963.12 88888.00 2012-06-18 23:09:16.375 170 12564.20 105.70 54963.12 88888.00 2012-06-18 23:09:16.500 170 12564.15 105.70 54963.10 88888.00 2012-06-18 23:09:16.625 170 12564.12 105.67 54963.07 88888.00 2012-06-18 23:09:16.750 170 12564.08 105.70 54963.10 88888.00 2012-06-18 23:09:16.875 170 12564.15 105.72 54963.10 88888.00 2012-06-18 23:09:17.000 170 12564.20 105.75 54963.10 88888.00 2012-06-18 23:09:17.125 170 12564.20 105.75 54963.12 88888.00 2012-06-18 23:09:17.250 170 12564.12 105.67 54963.12 88888.00 2012-06-18 23:09:17.375 170 12564.17 105.70 54963.07 88888.00 2012-06-18 23:09:17.500 170 12564.20 105.72 54963.10 88888.00 2012-06-18 23:09:17.625 170 12564.17 105.72 54963.10 88888.00 2012-06-18 23:09:17.750 170 12564.12 105.70 54963.07 88888.00 2012-06-18 23:09:17.875 170 12564.15 105.67 54963.07 88888.00 2012-06-18 23:09:18.000 170 12564.12 105.70 54963.10 88888.00 2012-06-18 23:09:18.125 170 12564.08 105.72 54963.12 88888.00 2012-06-18 23:09:18.250 170 12564.00 105.67 54963.10 88888.00 2012-06-18 23:09:18.375 170 12564.02 105.72 54963.07 88888.00 2012-06-18 23:09:18.500 170 12564.02 105.72 54963.05 88888.00 2012-06-18 23:09:18.625 170 12564.00 105.72 54963.05 88888.00 2012-06-18 23:09:18.750 170 12563.95 105.70 54963.03 88888.00 2012-06-18 23:09:18.875 170 12563.98 105.70 54963.05 88888.00 2012-06-18 23:09:19.000 170 12564.00 105.70 54963.05 88888.00 2012-06-18 23:09:19.125 170 12564.00 105.70 54963.03 88888.00 2012-06-18 23:09:19.250 170 12564.00 105.70 54963.03 88888.00 2012-06-18 23:09:19.375 170 12564.08 105.75 54963.05 88888.00 2012-06-18 23:09:19.500 170 12564.10 105.78 54963.05 88888.00 2012-06-18 23:09:19.625 170 12564.02 105.75 54963.05 88888.00 2012-06-18 23:09:19.750 170 12563.95 105.72 54963.03 88888.00 2012-06-18 23:09:19.875 170 12563.95 105.72 54963.07 88888.00 2012-06-18 23:09:20.000 170 12564.00 105.75 54963.07 88888.00 2012-06-18 23:09:20.125 170 12564.00 105.75 54963.00 88888.00 2012-06-18 23:09:20.250 170 12564.00 105.72 54962.97 88888.00 2012-06-18 23:09:20.375 170 12564.05 105.72 54962.97 88888.00 2012-06-18 23:09:20.500 170 12564.08 105.72 54962.97 88888.00 2012-06-18 23:09:20.625 170 12564.10 105.75 54963.00 88888.00 2012-06-18 23:09:20.750 170 12564.08 105.78 54963.00 88888.00 2012-06-18 23:09:20.875 170 12564.02 105.75 54962.95 88888.00 2012-06-18 23:09:21.000 170 12564.08 105.75 54962.95 88888.00 2012-06-18 23:09:21.125 170 12564.08 105.78 54962.97 88888.00 2012-06-18 23:09:21.250 170 12564.10 105.78 54962.97 88888.00 2012-06-18 23:09:21.375 170 12564.08 105.78 54962.93 88888.00 2012-06-18 23:09:21.500 170 12564.00 105.75 54962.95 88888.00 2012-06-18 23:09:21.625 170 12564.02 105.78 54962.95 88888.00 2012-06-18 23:09:21.750 170 12564.10 105.78 54962.95 88888.00 2012-06-18 23:09:21.875 170 12564.17 105.78 54962.95 88888.00 2012-06-18 23:09:22.000 170 12564.20 105.80 54962.95 88888.00 2012-06-18 23:09:22.125 170 12564.17 105.83 54962.97 88888.00 2012-06-18 23:09:22.250 170 12564.08 105.80 54962.95 88888.00 2012-06-18 23:09:22.375 170 12564.17 105.80 54962.95 88888.00 2012-06-18 23:09:22.500 170 12564.23 105.83 54962.95 88888.00 2012-06-18 23:09:22.625 170 12564.20 105.80 54962.95 88888.00 2012-06-18 23:09:22.750 170 12564.12 105.78 54962.95 88888.00 2012-06-18 23:09:22.875 170 12564.10 105.78 54962.95 88888.00 2012-06-18 23:09:23.000 170 12564.12 105.83 54962.95 88888.00 2012-06-18 23:09:23.125 170 12564.08 105.83 54962.93 88888.00 2012-06-18 23:09:23.250 170 12564.05 105.80 54962.90 88888.00 2012-06-18 23:09:23.375 170 12564.08 105.78 54962.88 88888.00 2012-06-18 23:09:23.500 170 12564.15 105.80 54962.85 88888.00 2012-06-18 23:09:23.625 170 12564.10 105.80 54962.90 88888.00 2012-06-18 23:09:23.750 170 12564.10 105.80 54962.90 88888.00 2012-06-18 23:09:23.875 170 12564.15 105.80 54962.88 88888.00 2012-06-18 23:09:24.000 170 12564.17 105.83 54962.85 88888.00 2012-06-18 23:09:24.125 170 12564.17 105.80 54962.88 88888.00 2012-06-18 23:09:24.250 170 12564.10 105.80 54962.90 88888.00 2012-06-18 23:09:24.375 170 12564.05 105.75 54962.85 88888.00 2012-06-18 23:09:24.500 170 12564.10 105.78 54962.88 88888.00 2012-06-18 23:09:24.625 170 12564.15 105.83 54962.85 88888.00 2012-06-18 23:09:24.750 170 12564.15 105.88 54962.90 88888.00 2012-06-18 23:09:24.875 170 12564.17 105.88 54962.88 88888.00 2012-06-18 23:09:25.000 170 12564.17 105.90 54962.88 88888.00 2012-06-18 23:09:25.125 170 12564.17 105.90 54962.88 88888.00 2012-06-18 23:09:25.250 170 12564.17 105.88 54962.85 88888.00 2012-06-18 23:09:25.375 170 12564.17 105.88 54962.82 88888.00 2012-06-18 23:09:25.500 170 12564.17 105.88 54962.85 88888.00 2012-06-18 23:09:25.625 170 12564.17 105.92 54962.85 88888.00 2012-06-18 23:09:25.750 170 12564.17 105.92 54962.80 88888.00 2012-06-18 23:09:25.875 170 12564.17 105.85 54962.78 88888.00 2012-06-18 23:09:26.000 170 12564.23 105.85 54962.78 88888.00 2012-06-18 23:09:26.125 170 12564.27 105.85 54962.78 88888.00 2012-06-18 23:09:26.250 170 12564.27 105.88 54962.75 88888.00 2012-06-18 23:09:26.375 170 12564.30 105.92 54962.78 88888.00 2012-06-18 23:09:26.500 170 12564.30 105.92 54962.78 88888.00 2012-06-18 23:09:26.625 170 12564.23 105.88 54962.78 88888.00 2012-06-18 23:09:26.750 170 12564.23 105.90 54962.80 88888.00 2012-06-18 23:09:26.875 170 12564.23 105.92 54962.78 88888.00 2012-06-18 23:09:27.000 170 12564.25 105.95 54962.75 88888.00 2012-06-18 23:09:27.125 170 12564.25 105.92 54962.72 88888.00 2012-06-18 23:09:27.250 170 12564.25 105.92 54962.75 88888.00 2012-06-18 23:09:27.375 170 12564.30 105.97 54962.75 88888.00 2012-06-18 23:09:27.500 170 12564.27 105.97 54962.75 88888.00 2012-06-18 23:09:27.625 170 12564.27 106.03 54962.75 88888.00 2012-06-18 23:09:27.750 170 12564.27 106.03 54962.78 88888.00 2012-06-18 23:09:27.875 170 12564.25 106.03 54962.78 88888.00 2012-06-18 23:09:28.000 170 12564.27 106.00 54962.72 88888.00 2012-06-18 23:09:28.125 170 12564.27 106.00 54962.70 88888.00 2012-06-18 23:09:28.250 170 12564.25 106.03 54962.72 88888.00 2012-06-18 23:09:28.375 170 12564.25 106.00 54962.70 88888.00 2012-06-18 23:09:28.500 170 12564.23 106.03 54962.70 88888.00 2012-06-18 23:09:28.625 170 12564.25 106.05 54962.70 88888.00 2012-06-18 23:09:28.750 170 12564.25 106.08 54962.70 88888.00 2012-06-18 23:09:28.875 170 12564.33 106.12 54962.72 88888.00 2012-06-18 23:09:29.000 170 12564.35 106.15 54962.72 88888.00 2012-06-18 23:09:29.125 170 12564.35 106.12 54962.68 88888.00 2012-06-18 23:09:29.250 170 12564.35 106.10 54962.70 88888.00 2012-06-18 23:09:29.375 170 12564.33 106.12 54962.68 88888.00 2012-06-18 23:09:29.500 170 12564.40 106.12 54962.68 88888.00 2012-06-18 23:09:29.625 170 12564.38 106.10 54962.65 88888.00 2012-06-18 23:09:29.750 170 12564.42 106.17 54962.70 88888.00 2012-06-18 23:09:29.875 170 12564.48 106.17 54962.70 88888.00 2012-06-18 23:09:30.000 170 12564.45 106.17 54962.62 88888.00 2012-06-18 23:09:30.125 170 12564.42 106.17 54962.60 88888.00 2012-06-18 23:09:30.250 170 12564.35 106.15 54962.60 88888.00 2012-06-18 23:09:30.375 170 12564.42 106.17 54962.62 88888.00 2012-06-18 23:09:30.500 170 12564.48 106.17 54962.65 88888.00 2012-06-18 23:09:30.625 170 12564.50 106.22 54962.62 88888.00 2012-06-18 23:09:30.750 170 12564.50 106.22 54962.65 88888.00 2012-06-18 23:09:30.875 170 12564.50 106.28 54962.62 88888.00 2012-06-18 23:09:31.000 170 12564.48 106.25 54962.57 88888.00 2012-06-18 23:09:31.125 170 12564.48 106.22 54962.60 88888.00 2012-06-18 23:09:31.250 170 12564.48 106.25 54962.60 88888.00 2012-06-18 23:09:31.375 170 12564.52 106.28 54962.57 88888.00 2012-06-18 23:09:31.500 170 12564.55 106.28 54962.55 88888.00 2012-06-18 23:09:31.625 170 12564.60 106.28 54962.53 88888.00 2012-06-18 23:09:31.750 170 12564.65 106.30 54962.55 88888.00 2012-06-18 23:09:31.875 170 12564.62 106.35 54962.55 88888.00 2012-06-18 23:09:32.000 170 12564.65 106.33 54962.53 88888.00 2012-06-18 23:09:32.125 170 12564.60 106.28 54962.50 88888.00 2012-06-18 23:09:32.250 170 12564.60 106.30 54962.53 88888.00 2012-06-18 23:09:32.375 170 12564.62 106.33 54962.55 88888.00 2012-06-18 23:09:32.500 170 12564.67 106.38 54962.55 88888.00 2012-06-18 23:09:32.625 170 12564.67 106.35 54962.53 88888.00 2012-06-18 23:09:32.750 170 12564.73 106.38 54962.50 88888.00 2012-06-18 23:09:32.875 170 12564.77 106.40 54962.47 88888.00 2012-06-18 23:09:33.000 170 12564.83 106.38 54962.47 88888.00 2012-06-18 23:09:33.125 170 12564.85 106.35 54962.45 88888.00 2012-06-18 23:09:33.250 170 12564.77 106.35 54962.45 88888.00 2012-06-18 23:09:33.375 170 12564.75 106.35 54962.45 88888.00 2012-06-18 23:09:33.500 170 12564.73 106.35 54962.43 88888.00 2012-06-18 23:09:33.625 170 12564.73 106.40 54962.45 88888.00 2012-06-18 23:09:33.750 170 12564.83 106.42 54962.45 88888.00 2012-06-18 23:09:33.875 170 12564.88 106.40 54962.43 88888.00 2012-06-18 23:09:34.000 170 12564.92 106.40 54962.43 88888.00 2012-06-18 23:09:34.125 170 12565.00 106.45 54962.45 88888.00 2012-06-18 23:09:34.250 170 12565.00 106.45 54962.43 88888.00 2012-06-18 23:09:34.375 170 12565.05 106.47 54962.43 88888.00 2012-06-18 23:09:34.500 170 12565.00 106.47 54962.43 88888.00 2012-06-18 23:09:34.625 170 12564.90 106.50 54962.43 88888.00 2012-06-18 23:09:34.750 170 12564.92 106.50 54962.43 88888.00 2012-06-18 23:09:34.875 170 12565.02 106.47 54962.40 88888.00 2012-06-18 23:09:35.000 170 12565.10 106.50 54962.40 88888.00 2012-06-18 23:09:35.125 170 12565.10 106.50 54962.38 88888.00 2012-06-18 23:09:35.250 170 12565.00 106.50 54962.40 88888.00 2012-06-18 23:09:35.375 170 12565.00 106.55 54962.40 88888.00 2012-06-18 23:09:35.500 170 12565.02 106.55 54962.38 88888.00 2012-06-18 23:09:35.625 170 12565.08 106.55 54962.35 88888.00 2012-06-18 23:09:35.750 170 12565.10 106.58 54962.35 88888.00 2012-06-18 23:09:35.875 170 12565.10 106.58 54962.35 88888.00 2012-06-18 23:09:36.000 170 12565.05 106.58 54962.32 88888.00 2012-06-18 23:09:36.125 170 12565.05 106.58 54962.38 88888.00 2012-06-18 23:09:36.250 170 12565.05 106.60 54962.35 88888.00 2012-06-18 23:09:36.375 170 12565.08 106.65 54962.35 88888.00 2012-06-18 23:09:36.500 170 12565.10 106.65 54962.32 88888.00 2012-06-18 23:09:36.625 170 12565.10 106.62 54962.32 88888.00 2012-06-18 23:09:36.750 170 12565.15 106.65 54962.32 88888.00 2012-06-18 23:09:36.875 170 12565.23 106.67 54962.30 88888.00 2012-06-18 23:09:37.000 170 12565.27 106.67 54962.32 88888.00 2012-06-18 23:09:37.125 170 12565.30 106.70 54962.38 88888.00 2012-06-18 23:09:37.250 170 12565.30 106.72 54962.32 88888.00 2012-06-18 23:09:37.375 170 12565.33 106.75 54962.32 88888.00 2012-06-18 23:09:37.500 170 12565.33 106.75 54962.32 88888.00 2012-06-18 23:09:37.625 170 12565.30 106.75 54962.30 88888.00 2012-06-18 23:09:37.750 170 12565.27 106.75 54962.28 88888.00 2012-06-18 23:09:37.875 170 12565.35 106.75 54962.28 88888.00 2012-06-18 23:09:38.000 170 12565.35 106.78 54962.22 88888.00 2012-06-18 23:09:38.125 170 12565.33 106.75 54962.22 88888.00 2012-06-18 23:09:38.250 170 12565.40 106.80 54962.22 88888.00 2012-06-18 23:09:38.375 170 12565.48 106.83 54962.25 88888.00 2012-06-18 23:09:38.500 170 12565.42 106.83 54962.22 88888.00 2012-06-18 23:09:38.625 170 12565.35 106.83 54962.22 88888.00 2012-06-18 23:09:38.750 170 12565.42 106.85 54962.25 88888.00 2012-06-18 23:09:38.875 170 12565.48 106.88 54962.25 88888.00 2012-06-18 23:09:39.000 170 12565.50 106.88 54962.25 88888.00 2012-06-18 23:09:39.125 170 12565.50 106.88 54962.22 88888.00 2012-06-18 23:09:39.250 170 12565.45 106.83 54962.22 88888.00 2012-06-18 23:09:39.375 170 12565.55 106.88 54962.22 88888.00 2012-06-18 23:09:39.500 170 12565.58 106.88 54962.20 88888.00 2012-06-18 23:09:39.625 170 12565.58 106.92 54962.18 88888.00 2012-06-18 23:09:39.750 170 12565.50 106.90 54962.20 88888.00 2012-06-18 23:09:39.875 170 12565.48 106.92 54962.20 88888.00 2012-06-18 23:09:40.000 170 12565.55 106.92 54962.18 88888.00 2012-06-18 23:09:40.125 170 12565.58 106.95 54962.18 88888.00 2012-06-18 23:09:40.250 170 12565.50 106.92 54962.18 88888.00 2012-06-18 23:09:40.375 170 12565.58 106.95 54962.15 88888.00 2012-06-18 23:09:40.500 170 12565.60 106.92 54962.12 88888.00 2012-06-18 23:09:40.625 170 12565.67 106.95 54962.12 88888.00 2012-06-18 23:09:40.750 170 12565.67 107.00 54962.18 88888.00 2012-06-18 23:09:40.875 170 12565.60 107.00 54962.15 88888.00 2012-06-18 23:09:41.000 170 12565.60 106.95 54962.15 88888.00 2012-06-18 23:09:41.125 170 12565.60 106.97 54962.12 88888.00 2012-06-18 23:09:41.250 170 12565.60 107.00 54962.10 88888.00 2012-06-18 23:09:41.375 170 12565.62 107.00 54962.12 88888.00 2012-06-18 23:09:41.500 170 12565.65 107.08 54962.10 88888.00 2012-06-18 23:09:41.625 170 12565.67 107.08 54962.12 88888.00 2012-06-18 23:09:41.750 170 12565.70 107.03 54962.10 88888.00 2012-06-18 23:09:41.875 170 12565.70 107.05 54962.05 88888.00 2012-06-18 23:09:42.000 170 12565.77 107.03 54962.07 88888.00 2012-06-18 23:09:42.125 170 12565.75 107.05 54962.07 88888.00 2012-06-18 23:09:42.250 170 12565.62 107.05 54962.05 88888.00 2012-06-18 23:09:42.375 170 12565.65 107.10 54962.05 88888.00 2012-06-18 23:09:42.500 170 12565.67 107.12 54962.05 88888.00 2012-06-18 23:09:42.625 170 12565.75 107.12 54962.05 88888.00 2012-06-18 23:09:42.750 170 12565.80 107.12 54962.05 88888.00 2012-06-18 23:09:42.875 170 12565.80 107.12 54962.05 88888.00 2012-06-18 23:09:43.000 170 12565.85 107.12 54962.03 88888.00 2012-06-18 23:09:43.125 170 12565.90 107.15 54962.05 88888.00 2012-06-18 23:09:43.250 170 12565.88 107.12 54962.05 88888.00 2012-06-18 23:09:43.375 170 12565.88 107.17 54962.03 88888.00 2012-06-18 23:09:43.500 170 12565.92 107.20 54962.03 88888.00 2012-06-18 23:09:43.625 170 12565.98 107.22 54962.05 88888.00 2012-06-18 23:09:43.750 170 12565.95 107.22 54962.05 88888.00 2012-06-18 23:09:43.875 170 12565.95 107.17 54962.03 88888.00 2012-06-18 23:09:44.000 170 12565.90 107.17 54962.00 88888.00 2012-06-18 23:09:44.125 170 12565.95 107.22 54962.03 88888.00 2012-06-18 23:09:44.250 170 12565.95 107.22 54962.03 88888.00 2012-06-18 23:09:44.375 170 12566.00 107.22 54962.00 88888.00 2012-06-18 23:09:44.500 170 12565.98 107.25 54962.00 88888.00 2012-06-18 23:09:44.625 170 12565.90 107.25 54962.00 88888.00 2012-06-18 23:09:44.750 170 12565.88 107.25 54962.05 88888.00 2012-06-18 23:09:44.875 170 12565.95 107.25 54962.00 88888.00 2012-06-18 23:09:45.000 170 12565.98 107.28 54962.00 88888.00 2012-06-18 23:09:45.125 170 12565.95 107.28 54962.00 88888.00 2012-06-18 23:09:45.250 170 12565.90 107.28 54962.00 88888.00 2012-06-18 23:09:45.375 170 12565.95 107.33 54962.03 88888.00 2012-06-18 23:09:45.500 170 12566.05 107.30 54962.00 88888.00 2012-06-18 23:09:45.625 170 12566.05 107.28 54961.95 88888.00 2012-06-18 23:09:45.750 170 12566.00 107.30 54961.95 88888.00 2012-06-18 23:09:45.875 170 12566.00 107.28 54961.95 88888.00 2012-06-18 23:09:46.000 170 12566.02 107.30 54961.95 88888.00 2012-06-18 23:09:46.125 170 12566.02 107.35 54961.95 88888.00 2012-06-18 23:09:46.250 170 12566.10 107.35 54961.93 88888.00 2012-06-18 23:09:46.375 170 12566.12 107.33 54961.93 88888.00 2012-06-18 23:09:46.500 170 12566.17 107.35 54961.93 88888.00 2012-06-18 23:09:46.625 170 12566.17 107.33 54961.93 88888.00 2012-06-18 23:09:46.750 170 12566.17 107.35 54961.93 88888.00 2012-06-18 23:09:46.875 170 12566.17 107.35 54961.93 88888.00 2012-06-18 23:09:47.000 170 12566.20 107.35 54961.90 88888.00 2012-06-18 23:09:47.125 170 12566.23 107.38 54961.95 88888.00 2012-06-18 23:09:47.250 170 12566.25 107.38 54961.93 88888.00 2012-06-18 23:09:47.375 170 12566.27 107.38 54961.90 88888.00 2012-06-18 23:09:47.500 170 12566.20 107.38 54961.90 88888.00 2012-06-18 23:09:47.625 170 12566.12 107.35 54961.88 88888.00 2012-06-18 23:09:47.750 170 12566.15 107.38 54961.90 88888.00 2012-06-18 23:09:47.875 170 12566.12 107.33 54961.88 88888.00 2012-06-18 23:09:48.000 170 12566.10 107.33 54961.85 88888.00 2012-06-18 23:09:48.125 170 12566.12 107.38 54961.90 88888.00 2012-06-18 23:09:48.250 170 12566.15 107.38 54961.88 88888.00 2012-06-18 23:09:48.375 170 12566.23 107.35 54961.85 88888.00 2012-06-18 23:09:48.500 170 12566.20 107.40 54961.88 88888.00 2012-06-18 23:09:48.625 170 12566.20 107.47 54961.90 88888.00 2012-06-18 23:09:48.750 170 12566.23 107.45 54961.90 88888.00 2012-06-18 23:09:48.875 170 12566.20 107.40 54961.90 88888.00 2012-06-18 23:09:49.000 170 12566.20 107.38 54961.88 88888.00 2012-06-18 23:09:49.125 170 12566.25 107.38 54961.88 88888.00 2012-06-18 23:09:49.250 170 12566.25 107.42 54961.88 88888.00 2012-06-18 23:09:49.375 170 12566.30 107.45 54961.90 88888.00 2012-06-18 23:09:49.500 170 12566.27 107.45 54961.88 88888.00 2012-06-18 23:09:49.625 170 12566.23 107.45 54961.88 88888.00 2012-06-18 23:09:49.750 170 12566.25 107.47 54961.88 88888.00 2012-06-18 23:09:49.875 170 12566.33 107.42 54961.85 88888.00 2012-06-18 23:09:50.000 170 12566.35 107.40 54961.82 88888.00 2012-06-18 23:09:50.125 170 12566.30 107.45 54961.88 88888.00 2012-06-18 23:09:50.250 170 12566.33 107.53 54961.90 88888.00 2012-06-18 23:09:50.375 170 12566.38 107.55 54961.90 88888.00 2012-06-18 23:09:50.500 170 12566.40 107.60 54961.93 88888.00 2012-06-18 23:09:50.625 170 12566.50 107.88 54961.95 88888.00 2012-06-18 23:09:50.750 170 12566.45 107.72 54961.88 88888.00 2012-06-18 23:09:50.875 170 12566.35 107.55 54961.82 88888.00 2012-06-18 23:09:51.000 170 12566.35 107.55 54961.85 88888.00 2012-06-18 23:09:51.125 170 12566.40 107.58 54961.88 88888.00 2012-06-18 23:09:51.250 170 12566.38 107.55 54961.85 88888.00 2012-06-18 23:09:51.375 170 12566.40 107.58 54961.85 88888.00 2012-06-18 23:09:51.500 170 12566.38 107.60 54961.82 88888.00 2012-06-18 23:09:51.625 170 12566.42 107.60 54961.85 88888.00 2012-06-18 23:09:51.750 170 12566.45 107.60 54961.85 88888.00 2012-06-18 23:09:51.875 170 12566.42 107.60 54961.88 88888.00 2012-06-18 23:09:52.000 170 12566.38 107.58 54961.88 88888.00 2012-06-18 23:09:52.125 170 12566.38 107.58 54961.90 88888.00 2012-06-18 23:09:52.250 170 12566.38 107.55 54961.88 88888.00 2012-06-18 23:09:52.375 170 12566.40 107.58 54961.85 88888.00 2012-06-18 23:09:52.500 170 12566.35 107.60 54961.82 88888.00 2012-06-18 23:09:52.625 170 12566.33 107.55 54961.85 88888.00 2012-06-18 23:09:52.750 170 12566.38 107.58 54961.85 88888.00 2012-06-18 23:09:52.875 170 12566.40 107.55 54961.82 88888.00 2012-06-18 23:09:53.000 170 12566.40 107.60 54961.82 88888.00 2012-06-18 23:09:53.125 170 12566.40 107.60 54961.85 88888.00 2012-06-18 23:09:53.250 170 12566.33 107.60 54961.85 88888.00 2012-06-18 23:09:53.375 170 12566.38 107.62 54961.88 88888.00 2012-06-18 23:09:53.500 170 12566.42 107.62 54961.88 88888.00 2012-06-18 23:09:53.625 170 12566.50 107.60 54961.88 88888.00 2012-06-18 23:09:53.750 170 12566.52 107.62 54961.88 88888.00 2012-06-18 23:09:53.875 170 12566.48 107.62 54961.85 88888.00 2012-06-18 23:09:54.000 170 12566.50 107.60 54961.85 88888.00 2012-06-18 23:09:54.125 170 12566.52 107.60 54961.90 88888.00 2012-06-18 23:09:54.250 170 12566.42 107.60 54961.90 88888.00 2012-06-18 23:09:54.375 170 12566.45 107.62 54961.88 88888.00 2012-06-18 23:09:54.500 170 12566.45 107.65 54961.88 88888.00 2012-06-18 23:09:54.625 170 12566.45 107.62 54961.85 88888.00 2012-06-18 23:09:54.750 170 12566.38 107.60 54961.85 88888.00 2012-06-18 23:09:54.875 170 12566.40 107.58 54961.88 88888.00 2012-06-18 23:09:55.000 170 12566.48 107.62 54961.85 88888.00 2012-06-18 23:09:55.125 170 12566.52 107.65 54961.88 88888.00 2012-06-18 23:09:55.250 170 12566.50 107.62 54961.85 88888.00 2012-06-18 23:09:55.375 170 12566.50 107.62 54961.85 88888.00 2012-06-18 23:09:55.500 170 12566.50 107.62 54961.85 88888.00 2012-06-18 23:09:55.625 170 12566.52 107.65 54961.85 88888.00 2012-06-18 23:09:55.750 170 12566.50 107.65 54961.85 88888.00 2012-06-18 23:09:55.875 170 12566.45 107.60 54961.85 88888.00 2012-06-18 23:09:56.000 170 12566.45 107.58 54961.82 88888.00 2012-06-18 23:09:56.125 170 12566.52 107.60 54961.85 88888.00 2012-06-18 23:09:56.250 170 12566.58 107.60 54961.88 88888.00 2012-06-18 23:09:56.375 170 12566.58 107.60 54961.85 88888.00 2012-06-18 23:09:56.500 170 12566.50 107.60 54961.85 88888.00 2012-06-18 23:09:56.625 170 12566.48 107.60 54961.85 88888.00 2012-06-18 23:09:56.750 170 12566.50 107.60 54961.85 88888.00 2012-06-18 23:09:56.875 170 12566.50 107.58 54961.85 88888.00 2012-06-18 23:09:57.000 170 12566.50 107.60 54961.88 88888.00 2012-06-18 23:09:57.125 170 12566.42 107.62 54961.88 88888.00 2012-06-18 23:09:57.250 170 12566.40 107.60 54961.88 88888.00 2012-06-18 23:09:57.375 170 12566.45 107.60 54961.88 88888.00 2012-06-18 23:09:57.500 170 12566.42 107.65 54961.90 88888.00 2012-06-18 23:09:57.625 170 12566.42 107.67 54961.90 88888.00 2012-06-18 23:09:57.750 170 12566.42 107.65 54961.90 88888.00 2012-06-18 23:09:57.875 170 12566.35 107.62 54961.90 88888.00 2012-06-18 23:09:58.000 170 12566.35 107.62 54961.88 88888.00 2012-06-18 23:09:58.125 170 12566.40 107.60 54961.88 88888.00 2012-06-18 23:09:58.250 170 12566.38 107.60 54961.90 88888.00 2012-06-18 23:09:58.375 170 12566.38 107.58 54961.90 88888.00 2012-06-18 23:09:58.500 170 12566.33 107.60 54961.88 88888.00 2012-06-18 23:09:58.625 170 12566.33 107.60 54961.93 88888.00 2012-06-18 23:09:58.750 170 12566.35 107.60 54961.90 88888.00 2012-06-18 23:09:58.875 170 12566.38 107.62 54961.88 88888.00 2012-06-18 23:09:59.000 170 12566.42 107.58 54961.88 88888.00 2012-06-18 23:09:59.125 170 12566.42 107.60 54961.88 88888.00 2012-06-18 23:09:59.250 170 12566.38 107.58 54961.90 88888.00 2012-06-18 23:09:59.375 170 12566.35 107.58 54961.90 88888.00 2012-06-18 23:09:59.500 170 12566.35 107.58 54961.90 88888.00 2012-06-18 23:09:59.625 170 12566.42 107.58 54961.90 88888.00 2012-06-18 23:09:59.750 170 12566.42 107.58 54961.88 88888.00 2012-06-18 23:09:59.875 170 12566.45 107.58 54961.90 88888.00 2012-06-18 23:10:00.000 170 12566.45 107.58 54961.93 88888.00 2012-06-18 23:10:00.125 170 12566.45 107.60 54961.93 88888.00 2012-06-18 23:10:00.250 170 12566.42 107.55 54961.95 88888.00 2012-06-18 23:10:00.375 170 12566.42 107.58 54961.93 88888.00 2012-06-18 23:10:00.500 170 12566.38 107.58 54961.93 88888.00 2012-06-18 23:10:00.625 170 12566.38 107.55 54961.93 88888.00 2012-06-18 23:10:00.750 170 12566.42 107.58 54961.95 88888.00 2012-06-18 23:10:00.875 170 12566.40 107.58 54961.95 88888.00 2012-06-18 23:10:01.000 170 12566.40 107.58 54961.93 88888.00 2012-06-18 23:10:01.125 170 12566.45 107.58 54961.97 88888.00 2012-06-18 23:10:01.250 170 12566.45 107.55 54961.97 88888.00 2012-06-18 23:10:01.375 170 12566.48 107.58 54961.95 88888.00 2012-06-18 23:10:01.500 170 12566.45 107.53 54961.93 88888.00 2012-06-18 23:10:01.625 170 12566.40 107.53 54961.95 88888.00 2012-06-18 23:10:01.750 170 12566.38 107.53 54961.97 88888.00 2012-06-18 23:10:01.875 170 12566.38 107.55 54962.00 88888.00 2012-06-18 23:10:02.000 170 12566.30 107.58 54962.03 88888.00 2012-06-18 23:10:02.125 170 12566.25 107.60 54962.03 88888.00 2012-06-18 23:10:02.250 170 12566.25 107.60 54962.00 88888.00 2012-06-18 23:10:02.375 170 12566.30 107.55 54962.00 88888.00 2012-06-18 23:10:02.500 170 12566.35 107.53 54961.97 88888.00 2012-06-18 23:10:02.625 170 12566.30 107.53 54961.97 88888.00 2012-06-18 23:10:02.750 170 12566.30 107.53 54962.00 88888.00 2012-06-18 23:10:02.875 170 12566.30 107.50 54962.03 88888.00 2012-06-18 23:10:03.000 170 12566.23 107.42 54962.03 88888.00 2012-06-18 23:10:03.125 170 12566.23 107.45 54962.03 88888.00 2012-06-18 23:10:03.250 170 12566.25 107.42 54962.03 88888.00 2012-06-18 23:10:03.375 170 12566.25 107.47 54962.03 88888.00 2012-06-18 23:10:03.500 170 12566.17 107.47 54962.05 88888.00 2012-06-18 23:10:03.625 170 12566.17 107.50 54962.05 88888.00 2012-06-18 23:10:03.750 170 12566.27 107.53 54962.05 88888.00 2012-06-18 23:10:03.875 170 12566.33 107.50 54962.05 88888.00 2012-06-18 23:10:04.000 170 12566.35 107.47 54962.03 88888.00 2012-06-18 23:10:04.125 170 12566.35 107.45 54962.03 88888.00 2012-06-18 23:10:04.250 170 12566.35 107.45 54962.05 88888.00 2012-06-18 23:10:04.375 170 12566.35 107.40 54962.03 88888.00 2012-06-18 23:10:04.500 170 12566.25 107.40 54962.03 88888.00 2012-06-18 23:10:04.625 170 12566.17 107.40 54962.07 88888.00 2012-06-18 23:10:04.750 170 12566.15 107.45 54962.15 88888.00 2012-06-18 23:10:04.875 170 12566.08 107.42 54962.10 88888.00 2012-06-18 23:10:05.000 170 12566.05 107.38 54962.03 88888.00 2012-06-18 23:10:05.125 170 12566.15 107.40 54962.07 88888.00 2012-06-18 23:10:05.250 170 12566.17 107.40 54962.07 88888.00 2012-06-18 23:10:05.375 170 12566.20 107.40 54962.07 88888.00 2012-06-18 23:10:05.500 170 12566.10 107.38 54962.07 88888.00 2012-06-18 23:10:05.625 170 12566.12 107.35 54962.10 88888.00 2012-06-18 23:10:05.750 170 12566.12 107.35 54962.07 88888.00 2012-06-18 23:10:05.875 170 12566.15 107.33 54962.10 88888.00 2012-06-18 23:10:06.000 170 12566.15 107.35 54962.12 88888.00 2012-06-18 23:10:06.125 170 12566.17 107.35 54962.12 88888.00 2012-06-18 23:10:06.250 170 12566.08 107.33 54962.10 88888.00 2012-06-18 23:10:06.375 170 12566.02 107.33 54962.15 88888.00 2012-06-18 23:10:06.500 170 12566.10 107.35 54962.15 88888.00 2012-06-18 23:10:06.625 170 12566.15 107.33 54962.15 88888.00 2012-06-18 23:10:06.750 170 12566.12 107.30 54962.18 88888.00 2012-06-18 23:10:06.875 170 12566.05 107.33 54962.15 88888.00 2012-06-18 23:10:07.000 170 12566.00 107.30 54962.12 88888.00 2012-06-18 23:10:07.125 170 12566.00 107.30 54962.12 88888.00 2012-06-18 23:10:07.250 170 12565.88 107.28 54962.15 88888.00 2012-06-18 23:10:07.375 170 12565.95 107.28 54962.15 88888.00 2012-06-18 23:10:07.500 170 12565.98 107.30 54962.15 88888.00 2012-06-18 23:10:07.625 170 12565.95 107.33 54962.15 88888.00 2012-06-18 23:10:07.750 170 12565.90 107.28 54962.18 88888.00 2012-06-18 23:10:07.875 170 12565.88 107.20 54962.15 88888.00 2012-06-18 23:10:08.000 170 12565.92 107.25 54962.18 88888.00 2012-06-18 23:10:08.125 170 12565.90 107.25 54962.18 88888.00 2012-06-18 23:10:08.250 170 12565.85 107.20 54962.18 88888.00 2012-06-18 23:10:08.375 170 12565.88 107.20 54962.18 88888.00 2012-06-18 23:10:08.500 170 12565.92 107.22 54962.18 88888.00 2012-06-18 23:10:08.625 170 12565.88 107.25 54962.18 88888.00 2012-06-18 23:10:08.750 170 12565.83 107.22 54962.20 88888.00 2012-06-18 23:10:08.875 170 12565.83 107.22 54962.22 88888.00 2012-06-18 23:10:09.000 170 12565.83 107.20 54962.22 88888.00 2012-06-18 23:10:09.125 170 12565.80 107.17 54962.22 88888.00 2012-06-18 23:10:09.250 170 12565.75 107.17 54962.25 88888.00 2012-06-18 23:10:09.375 170 12565.80 107.20 54962.28 88888.00 2012-06-18 23:10:09.500 170 12565.75 107.17 54962.25 88888.00 2012-06-18 23:10:09.625 170 12565.73 107.15 54962.28 88888.00 2012-06-18 23:10:09.750 170 12565.75 107.15 54962.28 88888.00 2012-06-18 23:10:09.875 170 12565.75 107.15 54962.22 88888.00 2012-06-18 23:10:10.000 170 12565.75 107.12 54962.22 88888.00 2012-06-18 23:10:10.125 170 12565.77 107.12 54962.28 88888.00 2012-06-18 23:10:10.250 170 12565.70 107.10 54962.28 88888.00 2012-06-18 23:10:10.375 170 12565.67 107.10 54962.25 88888.00 2012-06-18 23:10:10.500 170 12565.70 107.12 54962.30 88888.00 2012-06-18 23:10:10.625 170 12565.70 107.12 54962.30 88888.00 2012-06-18 23:10:10.750 170 12565.67 107.10 54962.28 88888.00 2012-06-18 23:10:10.875 170 12565.67 107.08 54962.28 88888.00 2012-06-18 23:10:11.000 170 12565.67 107.03 54962.25 88888.00 2012-06-18 23:10:11.125 170 12565.65 107.05 54962.28 88888.00 2012-06-18 23:10:11.250 170 12565.60 107.00 54962.30 88888.00 2012-06-18 23:10:11.375 170 12565.62 107.08 54962.32 88888.00 2012-06-18 23:10:11.500 170 12565.62 107.05 54962.32 88888.00 2012-06-18 23:10:11.625 170 12565.60 107.08 54962.32 88888.00 2012-06-18 23:10:11.750 170 12565.58 107.08 54962.32 88888.00 2012-06-18 23:10:11.875 170 12565.55 107.03 54962.32 88888.00 2012-06-18 23:10:12.000 170 12565.55 107.00 54962.32 88888.00 2012-06-18 23:10:12.125 170 12565.55 107.05 54962.35 88888.00 2012-06-18 23:10:12.250 170 12565.50 107.03 54962.38 88888.00 2012-06-18 23:10:12.375 170 12565.48 107.00 54962.38 88888.00 2012-06-18 23:10:12.500 170 12565.48 106.97 54962.38 88888.00 2012-06-18 23:10:12.625 170 12565.48 106.95 54962.38 88888.00 2012-06-18 23:10:12.750 170 12565.40 106.95 54962.38 88888.00 2012-06-18 23:10:12.875 170 12565.40 107.00 54962.38 88888.00 2012-06-18 23:10:13.000 170 12565.42 107.00 54962.38 88888.00 2012-06-18 23:10:13.125 170 12565.45 107.00 54962.40 88888.00 2012-06-18 23:10:13.250 170 12565.45 106.97 54962.40 88888.00 2012-06-18 23:10:13.375 170 12565.48 107.03 54962.40 88888.00 2012-06-18 23:10:13.500 170 12565.45 107.00 54962.40 88888.00 2012-06-18 23:10:13.625 170 12565.38 106.97 54962.38 88888.00 2012-06-18 23:10:13.750 170 12565.30 106.90 54962.38 88888.00 2012-06-18 23:10:13.875 170 12565.35 106.92 54962.40 88888.00 2012-06-18 23:10:14.000 170 12565.33 106.90 54962.38 88888.00 2012-06-18 23:10:14.125 170 12565.33 106.92 54962.38 88888.00 2012-06-18 23:10:14.250 170 12565.35 106.92 54962.43 88888.00 2012-06-18 23:10:14.375 170 12565.35 106.90 54962.40 88888.00 2012-06-18 23:10:14.500 170 12565.30 106.85 54962.43 88888.00 2012-06-18 23:10:14.625 170 12565.30 106.85 54962.43 88888.00 2012-06-18 23:10:14.750 170 12565.25 106.88 54962.45 88888.00 2012-06-18 23:10:14.875 170 12565.23 106.88 54962.45 88888.00 2012-06-18 23:10:15.000 170 12565.30 106.90 54962.43 88888.00 2012-06-18 23:10:15.125 170 12565.27 106.92 54962.43 88888.00 2012-06-18 23:10:15.250 170 12565.23 106.90 54962.45 88888.00 2012-06-18 23:10:15.375 170 12565.17 106.88 54962.43 88888.00 2012-06-18 23:10:15.500 170 12565.12 106.85 54962.43 88888.00 2012-06-18 23:10:15.625 170 12565.12 106.80 54962.45 88888.00 2012-06-18 23:10:15.750 170 12565.10 106.80 54962.45 88888.00 2012-06-18 23:10:15.875 170 12565.10 106.80 54962.45 88888.00 2012-06-18 23:10:16.000 170 12565.15 106.83 54962.45 88888.00 2012-06-18 23:10:16.125 170 12565.10 106.80 54962.45 88888.00 2012-06-18 23:10:16.250 170 12565.00 106.78 54962.47 88888.00 2012-06-18 23:10:16.375 170 12565.08 106.83 54962.50 88888.00 2012-06-18 23:10:16.500 170 12565.10 106.83 54962.50 88888.00 2012-06-18 23:10:16.625 170 12565.10 106.78 54962.55 88888.00 2012-06-18 23:10:16.750 170 12565.08 106.78 54962.55 88888.00 2012-06-18 23:10:16.875 170 12565.05 106.78 54962.50 88888.00 2012-06-18 23:10:17.000 170 12565.02 106.75 54962.47 88888.00 2012-06-18 23:10:17.125 170 12565.00 106.75 54962.47 88888.00 2012-06-18 23:10:17.250 170 12564.98 106.78 54962.50 88888.00 2012-06-18 23:10:17.375 170 12565.00 106.78 54962.50 88888.00 2012-06-18 23:10:17.500 170 12564.95 106.72 54962.50 88888.00 2012-06-18 23:10:17.625 170 12564.90 106.70 54962.50 88888.00 2012-06-18 23:10:17.750 170 12564.95 106.70 54962.53 88888.00 2012-06-18 23:10:17.875 170 12564.92 106.67 54962.53 88888.00 2012-06-18 23:10:18.000 170 12564.95 106.70 54962.55 88888.00 2012-06-18 23:10:18.125 170 12564.90 106.70 54962.57 88888.00 2012-06-18 23:10:18.250 170 12564.83 106.70 54962.60 88888.00 2012-06-18 23:10:18.375 170 12564.80 106.72 54962.57 88888.00 2012-06-18 23:10:18.500 170 12564.85 106.70 54962.62 88888.00 2012-06-18 23:10:18.625 170 12564.90 106.67 54962.60 88888.00 2012-06-18 23:10:18.750 170 12564.92 106.65 54962.60 88888.00 2012-06-18 23:10:18.875 170 12564.90 106.65 54962.60 88888.00 2012-06-18 23:10:19.000 170 12564.88 106.65 54962.57 88888.00 2012-06-18 23:10:19.125 170 12564.85 106.62 54962.60 88888.00 2012-06-18 23:10:19.250 170 12564.85 106.65 54962.60 88888.00 2012-06-18 23:10:19.375 170 12564.90 106.62 54962.60 88888.00 2012-06-18 23:10:19.500 170 12564.90 106.60 54962.57 88888.00 2012-06-18 23:10:19.625 170 12564.88 106.58 54962.55 88888.00 2012-06-18 23:10:19.750 170 12564.77 106.55 54962.57 88888.00 2012-06-18 23:10:19.875 170 12564.75 106.62 54962.62 88888.00 2012-06-18 23:10:20.000 170 12564.77 106.62 54962.62 88888.00 2012-06-18 23:10:20.125 170 12564.77 106.60 54962.65 88888.00 2012-06-18 23:10:20.250 170 12564.67 106.60 54962.65 88888.00 2012-06-18 23:10:20.375 170 12564.67 106.62 54962.65 88888.00 2012-06-18 23:10:20.500 170 12564.70 106.60 54962.65 88888.00 2012-06-18 23:10:20.625 170 12564.73 106.62 54962.65 88888.00 2012-06-18 23:10:20.750 170 12564.73 106.60 54962.65 88888.00 2012-06-18 23:10:20.875 170 12564.73 106.55 54962.65 88888.00 2012-06-18 23:10:21.000 170 12564.73 106.55 54962.65 88888.00 2012-06-18 23:10:21.125 170 12564.73 106.55 54962.65 88888.00 2012-06-18 23:10:21.250 170 12564.70 106.53 54962.65 88888.00 2012-06-18 23:10:21.375 170 12564.65 106.53 54962.65 88888.00 2012-06-18 23:10:21.500 170 12564.60 106.55 54962.68 88888.00 2012-06-18 23:10:21.625 170 12564.65 106.53 54962.65 88888.00 2012-06-18 23:10:21.750 170 12564.62 106.50 54962.68 88888.00 2012-06-18 23:10:21.875 170 12564.55 106.47 54962.70 88888.00 2012-06-18 23:10:22.000 170 12564.58 106.47 54962.68 88888.00 2012-06-18 23:10:22.125 170 12564.55 106.45 54962.70 88888.00 2012-06-18 23:10:22.250 170 12564.50 106.45 54962.70 88888.00 2012-06-18 23:10:22.375 170 12564.50 106.45 54962.70 88888.00 2012-06-18 23:10:22.500 170 12564.50 106.47 54962.68 88888.00 2012-06-18 23:10:22.625 170 12564.52 106.45 54962.65 88888.00 2012-06-18 23:10:22.750 170 12564.52 106.42 54962.68 88888.00 2012-06-18 23:10:22.875 170 12564.50 106.40 54962.70 88888.00 2012-06-18 23:10:23.000 170 12564.55 106.42 54962.68 88888.00 2012-06-18 23:10:23.125 170 12564.60 106.45 54962.68 88888.00 2012-06-18 23:10:23.250 170 12564.58 106.50 54962.72 88888.00 2012-06-18 23:10:23.375 170 12564.58 106.47 54962.72 88888.00 2012-06-18 23:10:23.500 170 12564.58 106.47 54962.72 88888.00 2012-06-18 23:10:23.625 170 12564.55 106.47 54962.70 88888.00 2012-06-18 23:10:23.750 170 12564.50 106.45 54962.70 88888.00 2012-06-18 23:10:23.875 170 12564.48 106.42 54962.70 88888.00 2012-06-18 23:10:24.000 170 12564.52 106.42 54962.72 88888.00 2012-06-18 23:10:24.125 170 12564.60 106.42 54962.70 88888.00 2012-06-18 23:10:24.250 170 12564.58 106.42 54962.72 88888.00 2012-06-18 23:10:24.375 170 12564.48 106.40 54962.72 88888.00 2012-06-18 23:10:24.500 170 12564.42 106.38 54962.70 88888.00 2012-06-18 23:10:24.625 170 12564.48 106.40 54962.70 88888.00 2012-06-18 23:10:24.750 170 12564.45 106.40 54962.72 88888.00 2012-06-18 23:10:24.875 170 12564.40 106.38 54962.72 88888.00 2012-06-18 23:10:25.000 170 12564.40 106.33 54962.70 88888.00 2012-06-18 23:10:25.125 170 12564.40 106.38 54962.72 88888.00 2012-06-18 23:10:25.250 170 12564.42 106.38 54962.72 88888.00 2012-06-18 23:10:25.375 170 12564.48 106.35 54962.72 88888.00 2012-06-18 23:10:25.500 170 12564.35 106.38 54962.72 88888.00 2012-06-18 23:10:25.625 170 12564.35 106.38 54962.75 88888.00 2012-06-18 23:10:25.750 170 12564.38 106.40 54962.78 88888.00 2012-06-18 23:10:25.875 170 12564.40 106.38 54962.75 88888.00 2012-06-18 23:10:26.000 170 12564.30 106.35 54962.75 88888.00 2012-06-18 23:10:26.125 170 12564.33 106.35 54962.75 88888.00 2012-06-18 23:10:26.250 170 12564.27 106.38 54962.78 88888.00 2012-06-18 23:10:26.375 170 12564.30 106.38 54962.80 88888.00 2012-06-18 23:10:26.500 170 12564.27 106.40 54962.75 88888.00 2012-06-18 23:10:26.625 170 12564.20 106.40 54962.78 88888.00 2012-06-18 23:10:26.750 170 12564.20 106.40 54962.78 88888.00 2012-06-18 23:10:26.875 170 12564.27 106.35 54962.72 88888.00 2012-06-18 23:10:27.000 170 12564.25 106.33 54962.72 88888.00 2012-06-18 23:10:27.125 170 12564.20 106.30 54962.75 88888.00 2012-06-18 23:10:27.250 170 12564.12 106.33 54962.75 88888.00 2012-06-18 23:10:27.375 170 12564.12 106.33 54962.78 88888.00 2012-06-18 23:10:27.500 170 12564.15 106.38 54962.80 88888.00 2012-06-18 23:10:27.625 170 12564.15 106.35 54962.80 88888.00 2012-06-18 23:10:27.750 170 12564.12 106.35 54962.78 88888.00 2012-06-18 23:10:27.875 170 12564.17 106.35 54962.75 88888.00 2012-06-18 23:10:28.000 170 12564.12 106.33 54962.75 88888.00 2012-06-18 23:10:28.125 170 12564.15 106.30 54962.75 88888.00 2012-06-18 23:10:28.250 170 12564.15 106.28 54962.75 88888.00 2012-06-18 23:10:28.375 170 12564.17 106.25 54962.75 88888.00 2012-06-18 23:10:28.500 170 12564.10 106.28 54962.78 88888.00 2012-06-18 23:10:28.625 170 12564.10 106.28 54962.78 88888.00 2012-06-18 23:10:28.750 170 12564.10 106.30 54962.80 88888.00 2012-06-18 23:10:28.875 170 12564.15 106.28 54962.78 88888.00 2012-06-18 23:10:29.000 170 12564.20 106.25 54962.75 88888.00 2012-06-18 23:10:29.125 170 12564.20 106.28 54962.75 88888.00 2012-06-18 23:10:29.250 170 12564.15 106.30 54962.78 88888.00 2012-06-18 23:10:29.375 170 12564.20 106.33 54962.80 88888.00 2012-06-18 23:10:29.500 170 12564.20 106.30 54962.80 88888.00 2012-06-18 23:10:29.625 170 12564.23 106.30 54962.80 88888.00 2012-06-18 23:10:29.750 170 12564.23 106.33 54962.78 88888.00 2012-06-18 23:10:29.875 170 12564.23 106.33 54962.80 88888.00 2012-06-18 23:10:30.000 170 12564.12 106.25 54962.72 88888.00 2012-06-18 23:10:30.125 170 12564.08 106.25 54962.78 88888.00 2012-06-18 23:10:30.250 170 12564.12 106.28 54962.80 88888.00 2012-06-18 23:10:30.375 170 12564.23 106.30 54962.80 88888.00 2012-06-18 23:10:30.500 170 12564.20 106.25 54962.75 88888.00 2012-06-18 23:10:30.625 170 12564.20 106.25 54962.75 88888.00 2012-06-18 23:10:30.750 170 12564.23 106.25 54962.78 88888.00 2012-06-18 23:10:30.875 170 12564.20 106.25 54962.72 88888.00 2012-06-18 23:10:31.000 170 12564.17 106.28 54962.75 88888.00 2012-06-18 23:10:31.125 170 12564.17 106.30 54962.78 88888.00 2012-06-18 23:10:31.250 170 12564.15 106.30 54962.75 88888.00 2012-06-18 23:10:31.375 170 12564.15 106.28 54962.75 88888.00 2012-06-18 23:10:31.500 170 12564.17 106.28 54962.78 88888.00 2012-06-18 23:10:31.625 170 12564.17 106.25 54962.75 88888.00 2012-06-18 23:10:31.750 170 12564.15 106.25 54962.72 88888.00 2012-06-18 23:10:31.875 170 12564.20 106.28 54962.75 88888.00 2012-06-18 23:10:32.000 170 12564.20 106.28 54962.75 88888.00 2012-06-18 23:10:32.125 170 12564.12 106.28 54962.78 88888.00 2012-06-18 23:10:32.250 170 12564.10 106.30 54962.78 88888.00 2012-06-18 23:10:32.375 170 12564.15 106.33 54962.80 88888.00 2012-06-18 23:10:32.500 170 12564.12 106.28 54962.78 88888.00 2012-06-18 23:10:32.625 170 12564.12 106.25 54962.75 88888.00 2012-06-18 23:10:32.750 170 12564.15 106.28 54962.75 88888.00 2012-06-18 23:10:32.875 170 12564.20 106.28 54962.78 88888.00 2012-06-18 23:10:33.000 170 12564.23 106.28 54962.78 88888.00 2012-06-18 23:10:33.125 170 12564.17 106.28 54962.75 88888.00 2012-06-18 23:10:33.250 170 12564.12 106.28 54962.78 88888.00 2012-06-18 23:10:33.375 170 12564.23 106.35 54962.80 88888.00 2012-06-18 23:10:33.500 170 12564.25 106.33 54962.78 88888.00 2012-06-18 23:10:33.625 170 12564.20 106.30 54962.72 88888.00 2012-06-18 23:10:33.750 170 12564.20 106.33 54962.70 88888.00 2012-06-18 23:10:33.875 170 12564.17 106.30 54962.72 88888.00 2012-06-18 23:10:34.000 170 12564.10 106.28 54962.70 88888.00 2012-06-18 23:10:34.125 170 12564.12 106.30 54962.72 88888.00 2012-06-18 23:10:34.250 170 12564.17 106.30 54962.78 88888.00 2012-06-18 23:10:34.375 170 12564.17 106.33 54962.75 88888.00 2012-06-18 23:10:34.500 170 12564.10 106.33 54962.72 88888.00 2012-06-18 23:10:34.625 170 12564.10 106.33 54962.72 88888.00 2012-06-18 23:10:34.750 170 12564.15 106.28 54962.72 88888.00 2012-06-18 23:10:34.875 170 12564.15 106.28 54962.72 88888.00 2012-06-18 23:10:35.000 170 12564.17 106.28 54962.72 88888.00 2012-06-18 23:10:35.125 170 12564.17 106.25 54962.70 88888.00 2012-06-18 23:10:35.250 170 12564.20 106.28 54962.72 88888.00 2012-06-18 23:10:35.375 170 12564.23 106.30 54962.70 88888.00 2012-06-18 23:10:35.500 170 12564.15 106.28 54962.72 88888.00 2012-06-18 23:10:35.625 170 12564.15 106.28 54962.70 88888.00 2012-06-18 23:10:35.750 170 12564.20 106.28 54962.70 88888.00 2012-06-18 23:10:35.875 170 12564.20 106.30 54962.70 88888.00 2012-06-18 23:10:36.000 170 12564.17 106.30 54962.72 88888.00 2012-06-18 23:10:36.125 170 12564.15 106.30 54962.70 88888.00 2012-06-18 23:10:36.250 170 12564.20 106.28 54962.70 88888.00 2012-06-18 23:10:36.375 170 12564.23 106.28 54962.70 88888.00 2012-06-18 23:10:36.500 170 12564.20 106.28 54962.68 88888.00 2012-06-18 23:10:36.625 170 12564.17 106.30 54962.70 88888.00 2012-06-18 23:10:36.750 170 12564.23 106.30 54962.70 88888.00 2012-06-18 23:10:36.875 170 12564.30 106.28 54962.70 88888.00 2012-06-18 23:10:37.000 170 12564.30 106.25 54962.65 88888.00 2012-06-18 23:10:37.125 170 12564.30 106.28 54962.70 88888.00 2012-06-18 23:10:37.250 170 12564.27 106.25 54962.65 88888.00 2012-06-18 23:10:37.375 170 12564.33 106.30 54962.65 88888.00 2012-06-18 23:10:37.500 170 12564.33 106.33 54962.65 88888.00 2012-06-18 23:10:37.625 170 12564.38 106.33 54962.68 88888.00 2012-06-18 23:10:37.750 170 12564.35 106.30 54962.65 88888.00 2012-06-18 23:10:37.875 170 12564.25 106.28 54962.65 88888.00 2012-06-18 23:10:38.000 170 12564.23 106.28 54962.65 88888.00 2012-06-18 23:10:38.125 170 12564.30 106.28 54962.65 88888.00 2012-06-18 23:10:38.250 170 12564.30 106.33 54962.68 88888.00 2012-06-18 23:10:38.375 170 12564.25 106.28 54962.60 88888.00 2012-06-18 23:10:38.500 170 12564.23 106.25 54962.60 88888.00 2012-06-18 23:10:38.625 170 12564.27 106.28 54962.60 88888.00 2012-06-18 23:10:38.750 170 12564.23 106.25 54962.60 88888.00 2012-06-18 23:10:38.875 170 12564.23 106.28 54962.60 88888.00 2012-06-18 23:10:39.000 170 12564.27 106.35 54962.60 88888.00 2012-06-18 23:10:39.125 170 12564.25 106.33 54962.57 88888.00 2012-06-18 23:10:39.250 170 12564.33 106.33 54962.60 88888.00 2012-06-18 23:10:39.375 170 12564.42 106.33 54962.60 88888.00 2012-06-18 23:10:39.500 170 12564.40 106.30 54962.55 88888.00 2012-06-18 23:10:39.625 170 12564.40 106.28 54962.57 88888.00 2012-06-18 23:10:39.750 170 12564.33 106.30 54962.55 88888.00 2012-06-18 23:10:39.875 170 12564.35 106.28 54962.57 88888.00 2012-06-18 23:10:40.000 170 12564.40 106.30 54962.55 88888.00 2012-06-18 23:10:40.125 170 12564.40 106.33 54962.57 88888.00 2012-06-18 23:10:40.250 170 12564.38 106.30 54962.53 88888.00 2012-06-18 23:10:40.375 170 12564.42 106.25 54962.53 88888.00 2012-06-18 23:10:40.500 170 12564.42 106.30 54962.53 88888.00 2012-06-18 23:10:40.625 170 12564.35 106.33 54962.55 88888.00 2012-06-18 23:10:40.750 170 12564.38 106.33 54962.53 88888.00 2012-06-18 23:10:40.875 170 12564.42 106.33 54962.50 88888.00 2012-06-18 23:10:41.000 170 12564.45 106.33 54962.50 88888.00 2012-06-18 23:10:41.125 170 12564.48 106.35 54962.50 88888.00 2012-06-18 23:10:41.250 170 12564.45 106.35 54962.50 88888.00 2012-06-18 23:10:41.375 170 12564.50 106.38 54962.47 88888.00 2012-06-18 23:10:41.500 170 12564.52 106.38 54962.50 88888.00 2012-06-18 23:10:41.625 170 12564.52 106.33 54962.47 88888.00 2012-06-18 23:10:41.750 170 12564.58 106.30 54962.50 88888.00 2012-06-18 23:10:41.875 170 12564.60 106.35 54962.50 88888.00 2012-06-18 23:10:42.000 170 12564.60 106.30 54962.47 88888.00 2012-06-18 23:10:42.125 170 12564.58 106.33 54962.47 88888.00 2012-06-18 23:10:42.250 170 12564.60 106.33 54962.47 88888.00 2012-06-18 23:10:42.375 170 12564.65 106.35 54962.45 88888.00 2012-06-18 23:10:42.500 170 12564.70 106.35 54962.47 88888.00 2012-06-18 23:10:42.625 170 12564.70 106.35 54962.45 88888.00 2012-06-18 23:10:42.750 170 12564.73 106.38 54962.45 88888.00 2012-06-18 23:10:42.875 170 12564.73 106.35 54962.45 88888.00 2012-06-18 23:10:43.000 170 12564.77 106.38 54962.45 88888.00 2012-06-18 23:10:43.125 170 12564.83 106.40 54962.45 88888.00 2012-06-18 23:10:43.250 170 12564.80 106.38 54962.45 88888.00 2012-06-18 23:10:43.375 170 12564.77 106.38 54962.45 88888.00 2012-06-18 23:10:43.500 170 12564.77 106.38 54962.43 88888.00 2012-06-18 23:10:43.625 170 12564.80 106.38 54962.43 88888.00 2012-06-18 23:10:43.750 170 12564.80 106.38 54962.43 88888.00 2012-06-18 23:10:43.875 170 12564.85 106.40 54962.40 88888.00 2012-06-18 23:10:44.000 170 12564.85 106.42 54962.40 88888.00 2012-06-18 23:10:44.125 170 12564.85 106.42 54962.40 88888.00 2012-06-18 23:10:44.250 170 12564.85 106.40 54962.43 88888.00 2012-06-18 23:10:44.375 170 12564.85 106.40 54962.43 88888.00 2012-06-18 23:10:44.500 170 12564.83 106.40 54962.43 88888.00 2012-06-18 23:10:44.625 170 12564.85 106.42 54962.40 88888.00 2012-06-18 23:10:44.750 170 12564.90 106.40 54962.38 88888.00 2012-06-18 23:10:44.875 170 12564.92 106.40 54962.40 88888.00 2012-06-18 23:10:45.000 170 12564.85 106.38 54962.35 88888.00 2012-06-18 23:10:45.125 170 12564.90 106.40 54962.35 88888.00 2012-06-18 23:10:45.250 170 12565.00 106.40 54962.38 88888.00 2012-06-18 23:10:45.375 170 12564.98 106.40 54962.35 88888.00 2012-06-18 23:10:45.500 170 12564.92 106.42 54962.38 88888.00 2012-06-18 23:10:45.625 170 12564.95 106.45 54962.35 88888.00 2012-06-18 23:10:45.750 170 12565.00 106.42 54962.35 88888.00 2012-06-18 23:10:45.875 170 12565.05 106.42 54962.32 88888.00 2012-06-18 23:10:46.000 170 12565.02 106.42 54962.35 88888.00 2012-06-18 23:10:46.125 170 12565.02 106.42 54962.38 88888.00 2012-06-18 23:10:46.250 170 12565.05 106.40 54962.35 88888.00 2012-06-18 23:10:46.375 170 12565.08 106.45 54962.35 88888.00 2012-06-18 23:10:46.500 170 12565.02 106.42 54962.32 88888.00 2012-06-18 23:10:46.625 170 12565.02 106.42 54962.32 88888.00 2012-06-18 23:10:46.750 170 12565.05 106.47 54962.32 88888.00 2012-06-18 23:10:46.875 170 12565.05 106.47 54962.30 88888.00 2012-06-18 23:10:47.000 170 12565.10 106.42 54962.28 88888.00 2012-06-18 23:10:47.125 170 12565.12 106.42 54962.32 88888.00 2012-06-18 23:10:47.250 170 12565.15 106.45 54962.32 88888.00 2012-06-18 23:10:47.375 170 12565.27 106.47 54962.32 88888.00 2012-06-18 23:10:47.500 170 12565.27 106.50 54962.30 88888.00 2012-06-18 23:10:47.625 170 12565.23 106.47 54962.32 88888.00 2012-06-18 23:10:47.750 170 12565.20 106.42 54962.30 88888.00 2012-06-18 23:10:47.875 170 12565.20 106.42 54962.28 88888.00 2012-06-18 23:10:48.000 170 12565.23 106.45 54962.25 88888.00 2012-06-18 23:10:48.125 170 12565.23 106.45 54962.28 88888.00 2012-06-18 23:10:48.250 170 12565.27 106.47 54962.28 88888.00 2012-06-18 23:10:48.375 170 12565.33 106.50 54962.28 88888.00 2012-06-18 23:10:48.500 170 12565.38 106.50 54962.28 88888.00 2012-06-18 23:10:48.625 170 12565.38 106.47 54962.28 88888.00 2012-06-18 23:10:48.750 170 12565.40 106.47 54962.28 88888.00 2012-06-18 23:10:48.875 170 12565.45 106.50 54962.22 88888.00 2012-06-18 23:10:49.000 170 12565.48 106.53 54962.22 88888.00 2012-06-18 23:10:49.125 170 12565.45 106.53 54962.25 88888.00 2012-06-18 23:10:49.250 170 12565.42 106.50 54962.25 88888.00 2012-06-18 23:10:49.375 170 12565.42 106.50 54962.22 88888.00 2012-06-18 23:10:49.500 170 12565.48 106.53 54962.22 88888.00 2012-06-18 23:10:49.625 170 12565.50 106.55 54962.25 88888.00 2012-06-18 23:10:49.750 170 12565.52 106.55 54962.20 88888.00 2012-06-18 23:10:49.875 170 12565.50 106.53 54962.18 88888.00 2012-06-18 23:10:50.000 170 12565.55 106.55 54962.18 88888.00 2012-06-18 23:10:50.125 170 12565.50 106.58 54962.20 88888.00 2012-06-18 23:10:50.250 170 12565.48 106.53 54962.18 88888.00 2012-06-18 23:10:50.375 170 12565.55 106.53 54962.18 88888.00 2012-06-18 23:10:50.500 170 12565.52 106.55 54962.22 88888.00 2012-06-18 23:10:50.625 170 12565.55 106.60 54962.20 88888.00 2012-06-18 23:10:50.750 170 12565.62 106.60 54962.22 88888.00 2012-06-18 23:10:50.875 170 12565.62 106.58 54962.18 88888.00 2012-06-18 23:10:51.000 170 12565.58 106.55 54962.12 88888.00 2012-06-18 23:10:51.125 170 12565.58 106.55 54962.10 88888.00 2012-06-18 23:10:51.250 170 12565.60 106.55 54962.10 88888.00 2012-06-18 23:10:51.375 170 12565.58 106.60 54962.15 88888.00 2012-06-18 23:10:51.500 170 12565.58 106.60 54962.15 88888.00 2012-06-18 23:10:51.625 170 12565.62 106.60 54962.15 88888.00 2012-06-18 23:10:51.750 170 12565.62 106.60 54962.12 88888.00 2012-06-18 23:10:51.875 170 12565.65 106.60 54962.10 88888.00 2012-06-18 23:10:52.000 170 12565.70 106.60 54962.10 88888.00 2012-06-18 23:10:52.125 170 12565.67 106.62 54962.10 88888.00 2012-06-18 23:10:52.250 170 12565.65 106.58 54962.07 88888.00 2012-06-18 23:10:52.375 170 12565.70 106.55 54962.07 88888.00 2012-06-18 23:10:52.500 170 12565.67 106.55 54962.05 88888.00 2012-06-18 23:10:52.625 170 12565.73 106.55 54962.05 88888.00 2012-06-18 23:10:52.750 170 12565.80 106.62 54962.10 88888.00 2012-06-18 23:10:52.875 170 12565.80 106.62 54962.07 88888.00 2012-06-18 23:10:53.000 170 12565.77 106.65 54962.07 88888.00 2012-06-18 23:10:53.125 170 12565.77 106.65 54962.07 88888.00 2012-06-18 23:10:53.250 170 12565.80 106.62 54962.07 88888.00 2012-06-18 23:10:53.375 170 12565.83 106.65 54962.03 88888.00 2012-06-18 23:10:53.500 170 12565.73 106.65 54962.05 88888.00 2012-06-18 23:10:53.625 170 12565.80 106.65 54962.05 88888.00 2012-06-18 23:10:53.750 170 12565.80 106.70 54962.07 88888.00 2012-06-18 23:10:53.875 170 12565.83 106.70 54962.03 88888.00 2012-06-18 23:10:54.000 170 12565.88 106.67 54962.03 88888.00 2012-06-18 23:10:54.125 170 12565.92 106.67 54962.03 88888.00 2012-06-18 23:10:54.250 170 12565.95 106.62 54962.03 88888.00 2012-06-18 23:10:54.375 170 12566.00 106.62 54962.03 88888.00 2012-06-18 23:10:54.500 170 12566.02 106.65 54962.00 88888.00 2012-06-18 23:10:54.625 170 12566.05 106.67 54962.00 88888.00 2012-06-18 23:10:54.750 170 12566.05 106.72 54962.00 88888.00 2012-06-18 23:10:54.875 170 12566.02 106.72 54962.00 88888.00 2012-06-18 23:10:55.000 170 12566.02 106.67 54961.97 88888.00 2012-06-18 23:10:55.125 170 12566.10 106.67 54961.95 88888.00 2012-06-18 23:10:55.250 170 12566.17 106.75 54961.97 88888.00 2012-06-18 23:10:55.375 170 12566.15 106.75 54961.95 88888.00 2012-06-18 23:10:55.500 170 12566.12 106.72 54961.95 88888.00 2012-06-18 23:10:55.625 170 12566.15 106.70 54961.93 88888.00 2012-06-18 23:10:55.750 170 12566.20 106.67 54961.95 88888.00 2012-06-18 23:10:55.875 170 12566.25 106.75 54961.95 88888.00 2012-06-18 23:10:56.000 170 12566.25 106.78 54961.95 88888.00 2012-06-18 23:10:56.125 170 12566.23 106.72 54961.95 88888.00 2012-06-18 23:10:56.250 170 12566.20 106.72 54961.95 88888.00 2012-06-18 23:10:56.375 170 12566.23 106.70 54961.93 88888.00 2012-06-18 23:10:56.500 170 12566.20 106.72 54961.93 88888.00 2012-06-18 23:10:56.625 170 12566.20 106.72 54961.95 88888.00 2012-06-18 23:10:56.750 170 12566.17 106.72 54961.93 88888.00 2012-06-18 23:10:56.875 170 12566.20 106.72 54961.95 88888.00 2012-06-18 23:10:57.000 170 12566.20 106.72 54961.93 88888.00 2012-06-18 23:10:57.125 170 12566.25 106.72 54961.93 88888.00 2012-06-18 23:10:57.250 170 12566.25 106.72 54961.90 88888.00 2012-06-18 23:10:57.375 170 12566.25 106.72 54961.93 88888.00 2012-06-18 23:10:57.500 170 12566.30 106.72 54961.93 88888.00 2012-06-18 23:10:57.625 170 12566.33 106.75 54961.93 88888.00 2012-06-18 23:10:57.750 170 12566.33 106.78 54961.90 88888.00 2012-06-18 23:10:57.875 170 12566.35 106.78 54961.93 88888.00 2012-06-18 23:10:58.000 170 12566.45 106.80 54961.90 88888.00 2012-06-18 23:10:58.125 170 12566.45 106.78 54961.88 88888.00 2012-06-18 23:10:58.250 170 12566.45 106.75 54961.85 88888.00 2012-06-18 23:10:58.375 170 12566.48 106.78 54961.85 88888.00 2012-06-18 23:10:58.500 170 12566.55 106.80 54961.85 88888.00 2012-06-18 23:10:58.625 170 12566.58 106.78 54961.85 88888.00 2012-06-18 23:10:58.750 170 12566.52 106.75 54961.85 88888.00 2012-06-18 23:10:58.875 170 12566.52 106.78 54961.85 88888.00 2012-06-18 23:10:59.000 170 12566.62 106.80 54961.82 88888.00 2012-06-18 23:10:59.125 170 12566.62 106.78 54961.82 88888.00 2012-06-18 23:10:59.250 170 12566.52 106.78 54961.82 88888.00 2012-06-18 23:10:59.375 170 12566.52 106.75 54961.82 88888.00 2012-06-18 23:10:59.500 170 12566.58 106.78 54961.82 88888.00 2012-06-18 23:10:59.625 170 12566.58 106.80 54961.82 88888.00 2012-06-18 23:10:59.750 170 12566.62 106.80 54961.82 88888.00 2012-06-18 23:10:59.875 170 12566.65 106.83 54961.82 88888.00 2012-06-18 23:11:00.000 170 12566.70 106.85 54961.80 88888.00 2012-06-18 23:11:00.125 170 12566.70 106.85 54961.80 88888.00 2012-06-18 23:11:00.250 170 12566.62 106.83 54961.80 88888.00 2012-06-18 23:11:00.375 170 12566.62 106.85 54961.85 88888.00 2012-06-18 23:11:00.500 170 12566.60 106.90 54961.82 88888.00 2012-06-18 23:11:00.625 170 12566.62 106.88 54961.80 88888.00 2012-06-18 23:11:00.750 170 12566.65 106.85 54961.82 88888.00 2012-06-18 23:11:00.875 170 12566.70 106.88 54961.85 88888.00 2012-06-18 23:11:01.000 170 12566.75 106.90 54961.82 88888.00 2012-06-18 23:11:01.125 170 12566.77 106.88 54961.80 88888.00 2012-06-18 23:11:01.250 170 12566.83 106.83 54961.75 88888.00 2012-06-18 23:11:01.375 170 12566.85 106.85 54961.78 88888.00 2012-06-18 23:11:01.500 170 12566.83 106.85 54961.78 88888.00 2012-06-18 23:11:01.625 170 12566.77 106.85 54961.75 88888.00 2012-06-18 23:11:01.750 170 12566.83 106.83 54961.78 88888.00 2012-06-18 23:11:01.875 170 12566.85 106.88 54961.80 88888.00 2012-06-18 23:11:02.000 170 12566.90 106.88 54961.78 88888.00 2012-06-18 23:11:02.125 170 12566.95 106.85 54961.78 88888.00 2012-06-18 23:11:02.250 170 12567.00 106.83 54961.78 88888.00 2012-06-18 23:11:02.375 170 12567.00 106.85 54961.78 88888.00 2012-06-18 23:11:02.500 170 12566.95 106.83 54961.78 88888.00 2012-06-18 23:11:02.625 170 12566.95 106.80 54961.75 88888.00 2012-06-18 23:11:02.750 170 12567.05 106.83 54961.80 88888.00 2012-06-18 23:11:02.875 170 12567.12 106.85 54961.82 88888.00 2012-06-18 23:11:03.000 170 12567.08 106.83 54961.75 88888.00 2012-06-18 23:11:03.125 170 12567.00 106.80 54961.75 88888.00 2012-06-18 23:11:03.250 170 12566.95 106.80 54961.75 88888.00 2012-06-18 23:11:03.375 170 12567.02 106.83 54961.78 88888.00 2012-06-18 23:11:03.500 170 12567.05 106.83 54961.78 88888.00 2012-06-18 23:11:03.625 170 12566.98 106.85 54961.78 88888.00 2012-06-18 23:11:03.750 170 12566.92 106.83 54961.72 88888.00 2012-06-18 23:11:03.875 170 12567.00 106.80 54961.75 88888.00 2012-06-18 23:11:04.000 170 12567.05 106.80 54961.75 88888.00 2012-06-18 23:11:04.125 170 12567.08 106.83 54961.78 88888.00 2012-06-18 23:11:04.250 170 12567.12 106.85 54961.78 88888.00 2012-06-18 23:11:04.375 170 12567.17 106.88 54961.78 88888.00 2012-06-18 23:11:04.500 170 12567.15 106.88 54961.75 88888.00 2012-06-18 23:11:04.625 170 12567.08 106.83 54961.75 88888.00 2012-06-18 23:11:04.750 170 12567.05 106.85 54961.75 88888.00 2012-06-18 23:11:04.875 170 12567.17 106.85 54961.78 88888.00 2012-06-18 23:11:05.000 170 12567.25 106.85 54961.78 88888.00 2012-06-18 23:11:05.125 170 12567.12 106.80 54961.80 88888.00 2012-06-18 23:11:05.250 170 12567.00 106.80 54961.78 88888.00 2012-06-18 23:11:05.375 170 12567.05 106.80 54961.75 88888.00 2012-06-18 23:11:05.500 170 12567.05 106.80 54961.78 88888.00 2012-06-18 23:11:05.625 170 12567.05 106.75 54961.75 88888.00 2012-06-18 23:11:05.750 170 12567.08 106.80 54961.72 88888.00 2012-06-18 23:11:05.875 170 12567.15 106.80 54961.72 88888.00 2012-06-18 23:11:06.000 170 12567.15 106.80 54961.75 88888.00 2012-06-18 23:11:06.125 170 12567.12 106.80 54961.78 88888.00 2012-06-18 23:11:06.250 170 12567.17 106.80 54961.78 88888.00 2012-06-18 23:11:06.375 170 12567.12 106.78 54961.75 88888.00 2012-06-18 23:11:06.500 170 12567.10 106.83 54961.75 88888.00 2012-06-18 23:11:06.625 170 12567.12 106.78 54961.75 88888.00 2012-06-18 23:11:06.750 170 12567.08 106.72 54961.65 88888.00 2012-06-18 23:11:06.875 170 12567.10 106.80 54961.70 88888.00 2012-06-18 23:11:07.000 170 12567.15 106.83 54961.75 88888.00 2012-06-18 23:11:07.125 170 12567.17 106.85 54961.78 88888.00 2012-06-18 23:11:07.250 170 12567.20 106.85 54961.78 88888.00 2012-06-18 23:11:07.375 170 12567.27 106.80 54961.78 88888.00 2012-06-18 23:11:07.500 170 12567.23 106.78 54961.75 88888.00 2012-06-18 23:11:07.625 170 12567.23 106.80 54961.78 88888.00 2012-06-18 23:11:07.750 170 12567.25 106.80 54961.78 88888.00 2012-06-18 23:11:07.875 170 12567.27 106.85 54961.75 88888.00 2012-06-18 23:11:08.000 170 12567.23 106.85 54961.75 88888.00 2012-06-18 23:11:08.125 170 12567.23 106.80 54961.75 88888.00 2012-06-18 23:11:08.250 170 12567.25 106.80 54961.75 88888.00 2012-06-18 23:11:08.375 170 12567.27 106.80 54961.78 88888.00 2012-06-18 23:11:08.500 170 12567.23 106.80 54961.75 88888.00 2012-06-18 23:11:08.625 170 12567.30 106.78 54961.72 88888.00 2012-06-18 23:11:08.750 170 12567.38 106.75 54961.75 88888.00 2012-06-18 23:11:08.875 170 12567.35 106.78 54961.78 88888.00 2012-06-18 23:11:09.000 170 12567.38 106.78 54961.78 88888.00 2012-06-18 23:11:09.125 170 12567.40 106.75 54961.80 88888.00 2012-06-18 23:11:09.250 170 12567.42 106.72 54961.78 88888.00 2012-06-18 23:11:09.375 170 12567.45 106.78 54961.80 88888.00 2012-06-18 23:11:09.500 170 12567.40 106.80 54961.80 88888.00 2012-06-18 23:11:09.625 170 12567.38 106.75 54961.78 88888.00 2012-06-18 23:11:09.750 170 12567.42 106.75 54961.78 88888.00 2012-06-18 23:11:09.875 170 12567.45 106.75 54961.80 88888.00 2012-06-18 23:11:10.000 170 12567.38 106.72 54961.78 88888.00 2012-06-18 23:11:10.125 170 12567.33 106.70 54961.78 88888.00 2012-06-18 23:11:10.250 170 12567.38 106.70 54961.80 88888.00 2012-06-18 23:11:10.375 170 12567.42 106.72 54961.82 88888.00 2012-06-18 23:11:10.500 170 12567.48 106.70 54961.82 88888.00 2012-06-18 23:11:10.625 170 12567.48 106.72 54961.82 88888.00 2012-06-18 23:11:10.750 170 12567.40 106.72 54961.82 88888.00 2012-06-18 23:11:10.875 170 12567.42 106.80 54961.82 88888.00 2012-06-18 23:11:11.000 170 12567.45 106.78 54961.80 88888.00 2012-06-18 23:11:11.125 170 12567.42 106.70 54961.78 88888.00 2012-06-18 23:11:11.250 170 12567.40 106.67 54961.78 88888.00 2012-06-18 23:11:11.375 170 12567.42 106.67 54961.80 88888.00 2012-06-18 23:11:11.500 170 12567.45 106.70 54961.80 88888.00 2012-06-18 23:11:11.625 170 12567.40 106.62 54961.80 88888.00 2012-06-18 23:11:11.750 170 12567.38 106.62 54961.80 88888.00 2012-06-18 23:11:11.875 170 12567.42 106.67 54961.82 88888.00 2012-06-18 23:11:12.000 170 12567.48 106.67 54961.80 88888.00 2012-06-18 23:11:12.125 170 12567.45 106.67 54961.85 88888.00 2012-06-18 23:11:12.250 170 12567.45 106.65 54961.85 88888.00 2012-06-18 23:11:12.375 170 12567.48 106.65 54961.82 88888.00 2012-06-18 23:11:12.500 170 12567.55 106.67 54961.85 88888.00 2012-06-18 23:11:12.625 170 12567.52 106.65 54961.85 88888.00 2012-06-18 23:11:12.750 170 12567.52 106.62 54961.82 88888.00 2012-06-18 23:11:12.875 170 12567.50 106.62 54961.85 88888.00 2012-06-18 23:11:13.000 170 12567.50 106.65 54961.85 88888.00 2012-06-18 23:11:13.125 170 12567.45 106.62 54961.80 88888.00 2012-06-18 23:11:13.250 170 12567.42 106.58 54961.82 88888.00 2012-06-18 23:11:13.375 170 12567.45 106.60 54961.80 88888.00 2012-06-18 23:11:13.500 170 12567.50 106.55 54961.80 88888.00 2012-06-18 23:11:13.625 170 12567.52 106.60 54961.82 88888.00 2012-06-18 23:11:13.750 170 12567.48 106.60 54961.85 88888.00 2012-06-18 23:11:13.875 170 12567.55 106.58 54961.85 88888.00 2012-06-18 23:11:14.000 170 12567.60 106.53 54961.82 88888.00 2012-06-18 23:11:14.125 170 12567.58 106.58 54961.85 88888.00 2012-06-18 23:11:14.250 170 12567.50 106.60 54961.88 88888.00 2012-06-18 23:11:14.375 170 12567.52 106.60 54961.88 88888.00 2012-06-18 23:11:14.500 170 12567.50 106.58 54961.85 88888.00 2012-06-18 23:11:14.625 170 12567.60 106.58 54961.90 88888.00 2012-06-18 23:11:14.750 170 12567.55 106.62 54961.90 88888.00 2012-06-18 23:11:14.875 170 12567.52 106.58 54961.90 88888.00 2012-06-18 23:11:15.000 170 12567.52 106.58 54961.88 88888.00 2012-06-18 23:11:15.125 170 12567.55 106.55 54961.90 88888.00 2012-06-18 23:11:15.250 170 12567.55 106.53 54961.90 88888.00 2012-06-18 23:11:15.375 170 12567.52 106.55 54961.88 88888.00 2012-06-18 23:11:15.500 170 12567.50 106.53 54961.90 88888.00 2012-06-18 23:11:15.625 170 12567.48 106.55 54961.93 88888.00 2012-06-18 23:11:15.750 170 12567.55 106.55 54961.93 88888.00 2012-06-18 23:11:15.875 170 12567.58 106.47 54961.90 88888.00 2012-06-18 23:11:16.000 170 12567.58 106.50 54961.93 88888.00 2012-06-18 23:11:16.125 170 12567.52 106.55 54961.93 88888.00 2012-06-18 23:11:16.250 170 12567.48 106.53 54961.95 88888.00 2012-06-18 23:11:16.375 170 12567.50 106.47 54961.93 88888.00 2012-06-18 23:11:16.500 170 12567.50 106.47 54961.93 88888.00 2012-06-18 23:11:16.625 170 12567.52 106.47 54961.95 88888.00 2012-06-18 23:11:16.750 170 12567.60 106.45 54961.95 88888.00 2012-06-18 23:11:16.875 170 12567.55 106.42 54961.95 88888.00 2012-06-18 23:11:17.000 170 12567.48 106.45 54961.95 88888.00 2012-06-18 23:11:17.125 170 12567.50 106.50 54961.97 88888.00 2012-06-18 23:11:17.250 170 12567.48 106.47 54961.97 88888.00 2012-06-18 23:11:17.375 170 12567.48 106.45 54961.97 88888.00 2012-06-18 23:11:17.500 170 12567.55 106.42 54961.97 88888.00 2012-06-18 23:11:17.625 170 12567.58 106.42 54961.97 88888.00 2012-06-18 23:11:17.750 170 12567.62 106.45 54961.97 88888.00 2012-06-18 23:11:17.875 170 12567.58 106.45 54961.93 88888.00 2012-06-18 23:11:18.000 170 12567.60 106.42 54961.95 88888.00 2012-06-18 23:11:18.125 170 12567.65 106.38 54961.95 88888.00 2012-06-18 23:11:18.250 170 12567.67 106.38 54961.97 88888.00 2012-06-18 23:11:18.375 170 12567.70 106.42 54962.00 88888.00 2012-06-18 23:11:18.500 170 12567.67 106.40 54961.97 88888.00 2012-06-18 23:11:18.625 170 12567.60 106.40 54961.97 88888.00 2012-06-18 23:11:18.750 170 12567.58 106.40 54962.00 88888.00 2012-06-18 23:11:18.875 170 12567.60 106.38 54962.00 88888.00 2012-06-18 23:11:19.000 170 12567.60 106.35 54961.97 88888.00 2012-06-18 23:11:19.125 170 12567.55 106.40 54961.97 88888.00 2012-06-18 23:11:19.250 170 12567.50 106.40 54962.00 88888.00 2012-06-18 23:11:19.375 170 12567.55 106.40 54962.00 88888.00 2012-06-18 23:11:19.500 170 12567.58 106.38 54962.00 88888.00 2012-06-18 23:11:19.625 170 12567.55 106.38 54962.00 88888.00 2012-06-18 23:11:19.750 170 12567.50 106.38 54962.03 88888.00 2012-06-18 23:11:19.875 170 12567.48 106.35 54962.03 88888.00 2012-06-18 23:11:20.000 170 12567.55 106.38 54962.00 88888.00 2012-06-18 23:11:20.125 170 12567.52 106.35 54962.00 88888.00 2012-06-18 23:11:20.250 170 12567.52 106.35 54962.03 88888.00 2012-06-18 23:11:20.375 170 12567.55 106.38 54962.03 88888.00 2012-06-18 23:11:20.500 170 12567.52 106.33 54962.05 88888.00 2012-06-18 23:11:20.625 170 12567.52 106.30 54962.07 88888.00 2012-06-18 23:11:20.750 170 12567.52 106.30 54962.05 88888.00 2012-06-18 23:11:20.875 170 12567.58 106.33 54962.07 88888.00 2012-06-18 23:11:21.000 170 12567.62 106.33 54962.07 88888.00 2012-06-18 23:11:21.125 170 12567.60 106.30 54962.07 88888.00 2012-06-18 23:11:21.250 170 12567.60 106.35 54962.07 88888.00 2012-06-18 23:11:21.375 170 12567.58 106.33 54962.07 88888.00 2012-06-18 23:11:21.500 170 12567.50 106.33 54962.07 88888.00 2012-06-18 23:11:21.625 170 12567.52 106.33 54962.10 88888.00 2012-06-18 23:11:21.750 170 12567.55 106.30 54962.10 88888.00 2012-06-18 23:11:21.875 170 12567.58 106.30 54962.12 88888.00 2012-06-18 23:11:22.000 170 12567.50 106.30 54962.12 88888.00 2012-06-18 23:11:22.125 170 12567.42 106.30 54962.10 88888.00 2012-06-18 23:11:22.250 170 12567.42 106.30 54962.10 88888.00 2012-06-18 23:11:22.375 170 12567.48 106.30 54962.12 88888.00 2012-06-18 23:11:22.500 170 12567.50 106.25 54962.12 88888.00 2012-06-18 23:11:22.625 170 12567.48 106.28 54962.12 88888.00 2012-06-18 23:11:22.750 170 12567.48 106.30 54962.12 88888.00 2012-06-18 23:11:22.875 170 12567.50 106.28 54962.12 88888.00 2012-06-18 23:11:23.000 170 12567.52 106.25 54962.12 88888.00 2012-06-18 23:11:23.125 170 12567.52 106.22 54962.12 88888.00 2012-06-18 23:11:23.250 170 12567.50 106.17 54962.12 88888.00 2012-06-18 23:11:23.375 170 12567.50 106.22 54962.15 88888.00 2012-06-18 23:11:23.500 170 12567.52 106.28 54962.18 88888.00 2012-06-18 23:11:23.625 170 12567.60 106.30 54962.20 88888.00 2012-06-18 23:11:23.750 170 12567.58 106.28 54962.18 88888.00 2012-06-18 23:11:23.875 170 12567.45 106.22 54962.15 88888.00 2012-06-18 23:11:24.000 170 12567.38 106.17 54962.12 88888.00 2012-06-18 23:11:24.125 170 12567.40 106.20 54962.15 88888.00 2012-06-18 23:11:24.250 170 12567.42 106.22 54962.18 88888.00 2012-06-18 23:11:24.375 170 12567.50 106.22 54962.18 88888.00 2012-06-18 23:11:24.500 170 12567.50 106.17 54962.18 88888.00 2012-06-18 23:11:24.625 170 12567.45 106.17 54962.20 88888.00 2012-06-18 23:11:24.750 170 12567.50 106.22 54962.22 88888.00 2012-06-18 23:11:24.875 170 12567.48 106.25 54962.25 88888.00 2012-06-18 23:11:25.000 170 12567.42 106.20 54962.22 88888.00 2012-06-18 23:11:25.125 170 12567.45 106.15 54962.25 88888.00 2012-06-18 23:11:25.250 170 12567.42 106.17 54962.25 88888.00 2012-06-18 23:11:25.375 170 12567.50 106.20 54962.28 88888.00 2012-06-18 23:11:25.500 170 12567.52 106.17 54962.28 88888.00 2012-06-18 23:11:25.625 170 12567.48 106.17 54962.30 88888.00 2012-06-18 23:11:25.750 170 12567.48 106.17 54962.30 88888.00 2012-06-18 23:11:25.875 170 12567.50 106.15 54962.28 88888.00 2012-06-18 23:11:26.000 170 12567.52 106.15 54962.28 88888.00 2012-06-18 23:11:26.125 170 12567.52 106.15 54962.30 88888.00 2012-06-18 23:11:26.250 170 12567.55 106.15 54962.28 88888.00 2012-06-18 23:11:26.375 170 12567.50 106.12 54962.25 88888.00 2012-06-18 23:11:26.500 170 12567.45 106.10 54962.25 88888.00 2012-06-18 23:11:26.625 170 12567.48 106.10 54962.30 88888.00 2012-06-18 23:11:26.750 170 12567.50 106.12 54962.32 88888.00 2012-06-18 23:11:26.875 170 12567.48 106.08 54962.30 88888.00 2012-06-18 23:11:27.000 170 12567.48 106.10 54962.30 88888.00 2012-06-18 23:11:27.125 170 12567.45 106.10 54962.30 88888.00 2012-06-18 23:11:27.250 170 12567.45 106.15 54962.32 88888.00 2012-06-18 23:11:27.375 170 12567.45 106.15 54962.30 88888.00 2012-06-18 23:11:27.500 170 12567.42 106.17 54962.32 88888.00 2012-06-18 23:11:27.625 170 12567.42 106.20 54962.35 88888.00 2012-06-18 23:11:27.750 170 12567.38 106.17 54962.35 88888.00 2012-06-18 23:11:27.875 170 12567.33 106.15 54962.38 88888.00 2012-06-18 23:11:28.000 170 12567.35 106.12 54962.35 88888.00 2012-06-18 23:11:28.125 170 12567.40 106.15 54962.38 88888.00 2012-06-18 23:11:28.250 170 12567.40 106.15 54962.40 88888.00 2012-06-18 23:11:28.375 170 12567.42 106.15 54962.38 88888.00 2012-06-18 23:11:28.500 170 12567.33 106.12 54962.38 88888.00 2012-06-18 23:11:28.625 170 12567.27 106.12 54962.38 88888.00 2012-06-18 23:11:28.750 170 12567.30 106.17 54962.38 88888.00 2012-06-18 23:11:28.875 170 12567.35 106.20 54962.38 88888.00 2012-06-18 23:11:29.000 170 12567.38 106.15 54962.40 88888.00 2012-06-18 23:11:29.125 170 12567.33 106.10 54962.38 88888.00 2012-06-18 23:11:29.250 170 12567.25 106.08 54962.38 88888.00 2012-06-18 23:11:29.375 170 12567.25 106.05 54962.38 88888.00 2012-06-18 23:11:29.500 170 12567.30 106.12 54962.40 88888.00 2012-06-18 23:11:29.625 170 12567.27 106.15 54962.40 88888.00 2012-06-18 23:11:29.750 170 12567.27 106.12 54962.40 88888.00 2012-06-18 23:11:29.875 170 12567.25 106.12 54962.43 88888.00 2012-06-18 23:11:30.000 170 12567.23 106.10 54962.40 88888.00 2012-06-18 23:11:30.125 170 12567.23 106.10 54962.40 88888.00 2012-06-18 23:11:30.250 170 12567.23 106.12 54962.40 88888.00 2012-06-18 23:11:30.375 170 12567.23 106.10 54962.38 88888.00 2012-06-18 23:11:30.500 170 12567.23 106.12 54962.40 88888.00 2012-06-18 23:11:30.625 170 12567.27 106.15 54962.40 88888.00 2012-06-18 23:11:30.750 170 12567.23 106.12 54962.40 88888.00 2012-06-18 23:11:30.875 170 12567.27 106.12 54962.43 88888.00 2012-06-18 23:11:31.000 170 12567.35 106.12 54962.43 88888.00 2012-06-18 23:11:31.125 170 12567.33 106.10 54962.43 88888.00 2012-06-18 23:11:31.250 170 12567.20 106.12 54962.43 88888.00 2012-06-18 23:11:31.375 170 12567.23 106.10 54962.43 88888.00 2012-06-18 23:11:31.500 170 12567.25 106.10 54962.45 88888.00 2012-06-18 23:11:31.625 170 12567.27 106.08 54962.43 88888.00 2012-06-18 23:11:31.750 170 12567.25 106.12 54962.45 88888.00 2012-06-18 23:11:31.875 170 12567.20 106.12 54962.45 88888.00 2012-06-18 23:11:32.000 170 12567.20 106.12 54962.45 88888.00 2012-06-18 23:11:32.125 170 12567.20 106.12 54962.47 88888.00 2012-06-18 23:11:32.250 170 12567.15 106.10 54962.45 88888.00 2012-06-18 23:11:32.375 170 12567.17 106.12 54962.47 88888.00 2012-06-18 23:11:32.500 170 12567.20 106.15 54962.47 88888.00 2012-06-18 23:11:32.625 170 12567.27 106.15 54962.50 88888.00 2012-06-18 23:11:32.750 170 12567.27 106.17 54962.50 88888.00 2012-06-18 23:11:32.875 170 12567.23 106.15 54962.47 88888.00 2012-06-18 23:11:33.000 170 12567.23 106.15 54962.47 88888.00 2012-06-18 23:11:33.125 170 12567.20 106.15 54962.45 88888.00 2012-06-18 23:11:33.250 170 12567.12 106.17 54962.47 88888.00 2012-06-18 23:11:33.375 170 12567.10 106.20 54962.47 88888.00 2012-06-18 23:11:33.500 170 12567.10 106.20 54962.47 88888.00 2012-06-18 23:11:33.625 170 12567.08 106.22 54962.47 88888.00 2012-06-18 23:11:33.750 170 12567.15 106.20 54962.47 88888.00 2012-06-18 23:11:33.875 170 12567.20 106.20 54962.47 88888.00 2012-06-18 23:11:34.000 170 12567.23 106.20 54962.50 88888.00 2012-06-18 23:11:34.125 170 12567.23 106.22 54962.50 88888.00 2012-06-18 23:11:34.250 170 12567.17 106.22 54962.50 88888.00 2012-06-18 23:11:34.375 170 12567.12 106.20 54962.53 88888.00 2012-06-18 23:11:34.500 170 12567.12 106.20 54962.50 88888.00 2012-06-18 23:11:34.625 170 12567.17 106.22 54962.53 88888.00 2012-06-18 23:11:34.750 170 12567.20 106.25 54962.53 88888.00 2012-06-18 23:11:34.875 170 12567.17 106.25 54962.50 88888.00 2012-06-18 23:11:35.000 170 12567.23 106.22 54962.53 88888.00 2012-06-18 23:11:35.125 170 12567.25 106.22 54962.50 88888.00 2012-06-18 23:11:35.250 170 12567.20 106.25 54962.50 88888.00 2012-06-18 23:11:35.375 170 12567.20 106.30 54962.50 88888.00 2012-06-18 23:11:35.500 170 12567.17 106.28 54962.50 88888.00 2012-06-18 23:11:35.625 170 12567.20 106.28 54962.50 88888.00 2012-06-18 23:11:35.750 170 12567.20 106.28 54962.50 88888.00 2012-06-18 23:11:35.875 170 12567.23 106.28 54962.50 88888.00 2012-06-18 23:11:36.000 170 12567.23 106.30 54962.50 88888.00 2012-06-18 23:11:36.125 170 12567.17 106.28 54962.50 88888.00 2012-06-18 23:11:36.250 170 12567.12 106.25 54962.50 88888.00 2012-06-18 23:11:36.375 170 12567.12 106.25 54962.50 88888.00 2012-06-18 23:11:36.500 170 12567.15 106.30 54962.53 88888.00 2012-06-18 23:11:36.625 170 12567.15 106.33 54962.53 88888.00 2012-06-18 23:11:36.750 170 12567.20 106.35 54962.55 88888.00 2012-06-18 23:11:36.875 170 12567.20 106.30 54962.55 88888.00 2012-06-18 23:11:37.000 170 12567.15 106.28 54962.50 88888.00 2012-06-18 23:11:37.125 170 12567.17 106.30 54962.53 88888.00 2012-06-18 23:11:37.250 170 12567.20 106.30 54962.53 88888.00 2012-06-18 23:11:37.375 170 12567.20 106.30 54962.50 88888.00 2012-06-18 23:11:37.500 170 12567.12 106.28 54962.50 88888.00 2012-06-18 23:11:37.625 170 12567.17 106.33 54962.50 88888.00 2012-06-18 23:11:37.750 170 12567.20 106.38 54962.53 88888.00 2012-06-18 23:11:37.875 170 12567.20 106.40 54962.55 88888.00 2012-06-18 23:11:38.000 170 12567.23 106.38 54962.50 88888.00 2012-06-18 23:11:38.125 170 12567.23 106.38 54962.53 88888.00 2012-06-18 23:11:38.250 170 12567.20 106.40 54962.53 88888.00 2012-06-18 23:11:38.375 170 12567.15 106.38 54962.53 88888.00 2012-06-18 23:11:38.500 170 12567.10 106.38 54962.55 88888.00 2012-06-18 23:11:38.625 170 12567.12 106.38 54962.53 88888.00 2012-06-18 23:11:38.750 170 12567.12 106.38 54962.53 88888.00 2012-06-18 23:11:38.875 170 12567.17 106.40 54962.53 88888.00 2012-06-18 23:11:39.000 170 12567.15 106.40 54962.50 88888.00 2012-06-18 23:11:39.125 170 12567.15 106.40 54962.55 88888.00 2012-06-18 23:11:39.250 170 12567.08 106.40 54962.53 88888.00 2012-06-18 23:11:39.375 170 12567.12 106.42 54962.53 88888.00 2012-06-18 23:11:39.500 170 12567.15 106.42 54962.53 88888.00 2012-06-18 23:11:39.625 170 12567.15 106.45 54962.53 88888.00 2012-06-18 23:11:39.750 170 12567.10 106.45 54962.53 88888.00 2012-06-18 23:11:39.875 170 12567.08 106.45 54962.53 88888.00 2012-06-18 23:11:40.000 170 12567.10 106.47 54962.55 88888.00 2012-06-18 23:11:40.125 170 12567.15 106.47 54962.53 88888.00 2012-06-18 23:11:40.250 170 12567.12 106.45 54962.53 88888.00 2012-06-18 23:11:40.375 170 12567.15 106.47 54962.55 88888.00 2012-06-18 23:11:40.500 170 12567.20 106.50 54962.55 88888.00 2012-06-18 23:11:40.625 170 12567.20 106.53 54962.57 88888.00 2012-06-18 23:11:40.750 170 12567.17 106.53 54962.57 88888.00 2012-06-18 23:11:40.875 170 12567.15 106.53 54962.57 88888.00 2012-06-18 23:11:41.000 170 12567.15 106.53 54962.55 88888.00 2012-06-18 23:11:41.125 170 12567.23 106.55 54962.55 88888.00 2012-06-18 23:11:41.250 170 12567.20 106.58 54962.57 88888.00 2012-06-18 23:11:41.375 170 12567.20 106.58 54962.55 88888.00 2012-06-18 23:11:41.500 170 12567.17 106.55 54962.53 88888.00 2012-06-18 23:11:41.625 170 12567.15 106.55 54962.53 88888.00 2012-06-18 23:11:41.750 170 12567.15 106.62 54962.53 88888.00 2012-06-18 23:11:41.875 170 12567.15 106.62 54962.50 88888.00 2012-06-18 23:11:42.000 170 12567.17 106.62 54962.53 88888.00 2012-06-18 23:11:42.125 170 12567.17 106.67 54962.55 88888.00 2012-06-18 23:11:42.250 170 12567.15 106.65 54962.55 88888.00 2012-06-18 23:11:42.375 170 12567.23 106.65 54962.53 88888.00 2012-06-18 23:11:42.500 170 12567.23 106.67 54962.50 88888.00 2012-06-18 23:11:42.625 170 12567.15 106.70 54962.53 88888.00 2012-06-18 23:11:42.750 170 12567.15 106.70 54962.53 88888.00 2012-06-18 23:11:42.875 170 12567.17 106.70 54962.55 88888.00 2012-06-18 23:11:43.000 170 12567.20 106.70 54962.53 88888.00 2012-06-18 23:11:43.125 170 12567.20 106.78 54962.57 88888.00 2012-06-18 23:11:43.250 170 12567.17 106.78 54962.57 88888.00 2012-06-18 23:11:43.375 170 12567.17 106.75 54962.53 88888.00 2012-06-18 23:11:43.500 170 12567.20 106.78 54962.53 88888.00 2012-06-18 23:11:43.625 170 12567.12 106.72 54962.53 88888.00 2012-06-18 23:11:43.750 170 12567.05 106.70 54962.50 88888.00 2012-06-18 23:11:43.875 170 12567.05 106.78 54962.50 88888.00 2012-06-18 23:11:44.000 170 12567.15 106.85 54962.53 88888.00 2012-06-18 23:11:44.125 170 12567.17 106.83 54962.50 88888.00 2012-06-18 23:11:44.250 170 12567.10 106.78 54962.47 88888.00 2012-06-18 23:11:44.375 170 12567.08 106.75 54962.47 88888.00 2012-06-18 23:11:44.500 170 12567.08 106.83 54962.47 88888.00 2012-06-18 23:11:44.625 170 12567.08 106.83 54962.50 88888.00 2012-06-18 23:11:44.750 170 12567.08 106.80 54962.50 88888.00 2012-06-18 23:11:44.875 170 12567.17 106.85 54962.50 88888.00 2012-06-18 23:11:45.000 170 12567.17 106.88 54962.55 88888.00 2012-06-18 23:11:45.125 170 12567.05 106.90 54962.53 88888.00 2012-06-18 23:11:45.250 170 12566.98 106.88 54962.53 88888.00 2012-06-18 23:11:45.375 170 12566.98 106.90 54962.53 88888.00 2012-06-18 23:11:45.500 170 12567.00 106.95 54962.53 88888.00 2012-06-18 23:11:45.625 170 12567.02 106.95 54962.53 88888.00 2012-06-18 23:11:45.750 170 12567.00 106.95 54962.47 88888.00 2012-06-18 23:11:45.875 170 12567.08 107.00 54962.50 88888.00 2012-06-18 23:11:46.000 170 12567.05 107.03 54962.47 88888.00 2012-06-18 23:11:46.125 170 12567.02 107.00 54962.50 88888.00 2012-06-18 23:11:46.250 170 12567.05 107.00 54962.50 88888.00 2012-06-18 23:11:46.375 170 12567.10 107.03 54962.47 88888.00 2012-06-18 23:11:46.500 170 12567.15 107.05 54962.50 88888.00 2012-06-18 23:11:46.625 170 12567.15 107.08 54962.53 88888.00 2012-06-18 23:11:46.750 170 12567.15 107.03 54962.50 88888.00 2012-06-18 23:11:46.875 170 12567.15 107.08 54962.47 88888.00 2012-06-18 23:11:47.000 170 12567.15 107.12 54962.47 88888.00 2012-06-18 23:11:47.125 170 12567.23 107.15 54962.53 88888.00 2012-06-18 23:11:47.250 170 12567.17 107.12 54962.50 88888.00 2012-06-18 23:11:47.375 170 12567.17 107.12 54962.50 88888.00 2012-06-18 23:11:47.500 170 12567.17 107.15 54962.50 88888.00 2012-06-18 23:11:47.625 170 12567.23 107.17 54962.50 88888.00 2012-06-18 23:11:47.750 170 12567.23 107.20 54962.47 88888.00 2012-06-18 23:11:47.875 170 12567.15 107.17 54962.47 88888.00 2012-06-18 23:11:48.000 170 12567.17 107.20 54962.45 88888.00 2012-06-18 23:11:48.125 170 12567.20 107.20 54962.47 88888.00 2012-06-18 23:11:48.250 170 12567.10 107.20 54962.47 88888.00 2012-06-18 23:11:48.375 170 12567.10 107.20 54962.47 88888.00 2012-06-18 23:11:48.500 170 12567.08 107.17 54962.45 88888.00 2012-06-18 23:11:48.625 170 12567.12 107.20 54962.45 88888.00 2012-06-18 23:11:48.750 170 12567.20 107.25 54962.45 88888.00 2012-06-18 23:11:48.875 170 12567.20 107.25 54962.45 88888.00 2012-06-18 23:11:49.000 170 12567.17 107.25 54962.47 88888.00 2012-06-18 23:11:49.125 170 12567.15 107.25 54962.45 88888.00 2012-06-18 23:11:49.250 170 12567.08 107.22 54962.45 88888.00 2012-06-18 23:11:49.375 170 12567.12 107.30 54962.45 88888.00 2012-06-18 23:11:49.500 170 12567.08 107.30 54962.45 88888.00 2012-06-18 23:11:49.625 170 12567.08 107.28 54962.43 88888.00 2012-06-18 23:11:49.750 170 12567.12 107.35 54962.43 88888.00 2012-06-18 23:11:49.875 170 12567.17 107.38 54962.45 88888.00 2012-06-18 23:11:50.000 170 12567.23 107.35 54962.47 88888.00 2012-06-18 23:11:50.125 170 12567.17 107.38 54962.47 88888.00 2012-06-18 23:11:50.250 170 12567.08 107.38 54962.47 88888.00 2012-06-18 23:11:50.375 170 12567.12 107.40 54962.45 88888.00 2012-06-18 23:11:50.500 170 12567.17 107.40 54962.45 88888.00 2012-06-18 23:11:50.625 170 12567.20 107.42 54962.45 88888.00 2012-06-18 23:11:50.750 170 12567.17 107.45 54962.45 88888.00 2012-06-18 23:11:50.875 170 12567.12 107.45 54962.45 88888.00 2012-06-18 23:11:51.000 170 12567.20 107.47 54962.47 88888.00 2012-06-18 23:11:51.125 170 12567.15 107.47 54962.47 88888.00 2012-06-18 23:11:51.250 170 12567.10 107.45 54962.47 88888.00 2012-06-18 23:11:51.375 170 12567.15 107.47 54962.43 88888.00 2012-06-18 23:11:51.500 170 12567.10 107.50 54962.45 88888.00 2012-06-18 23:11:51.625 170 12567.08 107.55 54962.45 88888.00 2012-06-18 23:11:51.750 170 12567.05 107.53 54962.43 88888.00 2012-06-18 23:11:51.875 170 12567.10 107.50 54962.43 88888.00 2012-06-18 23:11:52.000 170 12567.10 107.53 54962.43 88888.00 2012-06-18 23:11:52.125 170 12567.12 107.55 54962.43 88888.00 2012-06-18 23:11:52.250 170 12567.08 107.55 54962.43 88888.00 2012-06-18 23:11:52.375 170 12567.02 107.58 54962.43 88888.00 2012-06-18 23:11:52.500 170 12567.00 107.60 54962.45 88888.00 2012-06-18 23:11:52.625 170 12567.05 107.60 54962.45 88888.00 2012-06-18 23:11:52.750 170 12567.02 107.62 54962.43 88888.00 2012-06-18 23:11:52.875 170 12567.02 107.62 54962.43 88888.00 2012-06-18 23:11:53.000 170 12567.10 107.65 54962.43 88888.00 2012-06-18 23:11:53.125 170 12567.12 107.62 54962.38 88888.00 2012-06-18 23:11:53.250 170 12567.10 107.60 54962.38 88888.00 2012-06-18 23:11:53.375 170 12567.15 107.65 54962.40 88888.00 2012-06-18 23:11:53.500 170 12567.12 107.65 54962.43 88888.00 2012-06-18 23:11:53.625 170 12567.12 107.62 54962.38 88888.00 2012-06-18 23:11:53.750 170 12567.10 107.65 54962.38 88888.00 2012-06-18 23:11:53.875 170 12567.15 107.67 54962.38 88888.00 2012-06-18 23:11:54.000 170 12567.20 107.70 54962.40 88888.00 2012-06-18 23:11:54.125 170 12567.23 107.72 54962.40 88888.00 2012-06-18 23:11:54.250 170 12567.17 107.78 54962.40 88888.00 2012-06-18 23:11:54.375 170 12567.17 107.80 54962.43 88888.00 2012-06-18 23:11:54.500 170 12567.17 107.80 54962.40 88888.00 2012-06-18 23:11:54.625 170 12567.15 107.80 54962.40 88888.00 2012-06-18 23:11:54.750 170 12567.08 107.80 54962.38 88888.00 2012-06-18 23:11:54.875 170 12567.08 107.80 54962.38 88888.00 2012-06-18 23:11:55.000 170 12567.15 107.83 54962.40 88888.00 2012-06-18 23:11:55.125 170 12567.17 107.85 54962.43 88888.00 2012-06-18 23:11:55.250 170 12567.17 107.85 54962.40 88888.00 2012-06-18 23:11:55.375 170 12567.20 107.85 54962.40 88888.00 2012-06-18 23:11:55.500 170 12567.15 107.85 54962.40 88888.00 2012-06-18 23:11:55.625 170 12567.12 107.88 54962.43 88888.00 2012-06-18 23:11:55.750 170 12567.10 107.90 54962.40 88888.00 2012-06-18 23:11:55.875 170 12567.15 107.90 54962.40 88888.00 2012-06-18 23:11:56.000 170 12567.20 107.92 54962.38 88888.00 2012-06-18 23:11:56.125 170 12567.30 107.95 54962.38 88888.00 2012-06-18 23:11:56.250 170 12567.25 107.95 54962.40 88888.00 2012-06-18 23:11:56.375 170 12567.23 107.92 54962.43 88888.00 2012-06-18 23:11:56.500 170 12567.30 107.95 54962.40 88888.00 2012-06-18 23:11:56.625 170 12567.25 107.97 54962.40 88888.00 2012-06-18 23:11:56.750 170 12567.23 108.00 54962.40 88888.00 2012-06-18 23:11:56.875 170 12567.20 107.95 54962.38 88888.00 2012-06-18 23:11:57.000 170 12567.20 107.95 54962.35 88888.00 2012-06-18 23:11:57.125 170 12567.15 108.00 54962.38 88888.00 2012-06-18 23:11:57.250 170 12567.17 108.03 54962.43 88888.00 2012-06-18 23:11:57.375 170 12567.23 108.05 54962.38 88888.00 2012-06-18 23:11:57.500 170 12567.23 108.03 54962.38 88888.00 2012-06-18 23:11:57.625 170 12567.25 108.05 54962.38 88888.00 2012-06-18 23:11:57.750 170 12567.20 108.10 54962.38 88888.00 2012-06-18 23:11:57.875 170 12567.15 108.15 54962.40 88888.00 2012-06-18 23:11:58.000 170 12567.20 108.15 54962.38 88888.00 2012-06-18 23:11:58.125 170 12567.25 108.10 54962.38 88888.00 2012-06-18 23:11:58.250 170 12567.23 108.12 54962.38 88888.00 2012-06-18 23:11:58.375 170 12567.17 108.15 54962.40 88888.00 2012-06-18 23:11:58.500 170 12567.15 108.15 54962.38 88888.00 2012-06-18 23:11:58.625 170 12567.15 108.15 54962.38 88888.00 2012-06-18 23:11:58.750 170 12567.15 108.15 54962.35 88888.00 2012-06-18 23:11:58.875 170 12567.17 108.15 54962.35 88888.00 2012-06-18 23:11:59.000 170 12567.20 108.12 54962.35 88888.00 2012-06-18 23:11:59.125 170 12567.23 108.20 54962.35 88888.00 2012-06-18 23:11:59.250 170 12567.23 108.20 54962.35 88888.00 2012-06-18 23:11:59.375 170 12567.20 108.17 54962.38 88888.00 2012-06-18 23:11:59.500 170 12567.12 108.20 54962.35 88888.00 2012-06-18 23:11:59.625 170 12567.12 108.22 54962.35 88888.00 2012-06-18 23:11:59.750 170 12567.17 108.25 54962.35 88888.00 2012-06-18 23:11:59.875 170 12567.20 108.25 54962.35 88888.00 2012-06-18 23:12:00.000 170 12567.20 108.25 54962.35 88888.00 2012-06-18 23:12:00.125 170 12567.20 108.25 54962.32 88888.00 2012-06-18 23:12:00.250 170 12567.17 108.20 54962.35 88888.00 2012-06-18 23:12:00.375 170 12567.23 108.25 54962.35 88888.00 2012-06-18 23:12:00.500 170 12567.23 108.30 54962.32 88888.00 2012-06-18 23:12:00.625 170 12567.20 108.33 54962.32 88888.00 2012-06-18 23:12:00.750 170 12567.17 108.35 54962.38 88888.00 2012-06-18 23:12:00.875 170 12567.10 108.30 54962.35 88888.00 2012-06-18 23:12:01.000 170 12567.10 108.35 54962.32 88888.00 2012-06-18 23:12:01.125 170 12567.17 108.35 54962.32 88888.00 2012-06-18 23:12:01.250 170 12567.25 108.30 54962.32 88888.00 2012-06-18 23:12:01.375 170 12567.27 108.35 54962.32 88888.00 2012-06-18 23:12:01.500 170 12567.23 108.40 54962.32 88888.00 2012-06-18 23:12:01.625 170 12567.20 108.42 54962.32 88888.00 2012-06-18 23:12:01.750 170 12567.23 108.40 54962.35 88888.00 2012-06-18 23:12:01.875 170 12567.20 108.42 54962.35 88888.00 2012-06-18 23:12:02.000 170 12567.23 108.38 54962.32 88888.00 2012-06-18 23:12:02.125 170 12567.20 108.40 54962.30 88888.00 2012-06-18 23:12:02.250 170 12567.17 108.40 54962.30 88888.00 2012-06-18 23:12:02.375 170 12567.17 108.45 54962.30 88888.00 2012-06-18 23:12:02.500 170 12567.25 108.42 54962.28 88888.00 2012-06-18 23:12:02.625 170 12567.30 108.42 54962.28 88888.00 2012-06-18 23:12:02.750 170 12567.33 108.47 54962.30 88888.00 2012-06-18 23:12:02.875 170 12567.33 108.47 54962.30 88888.00 2012-06-18 23:12:03.000 170 12567.35 108.47 54962.30 88888.00 2012-06-18 23:12:03.125 170 12567.33 108.50 54962.30 88888.00 2012-06-18 23:12:03.250 170 12567.33 108.47 54962.28 88888.00 2012-06-18 23:12:03.375 170 12567.30 108.53 54962.28 88888.00 2012-06-18 23:12:03.500 170 12567.33 108.53 54962.30 88888.00 2012-06-18 23:12:03.625 170 12567.27 108.47 54962.28 88888.00 2012-06-18 23:12:03.750 170 12567.35 108.50 54962.30 88888.00 2012-06-18 23:12:03.875 170 12567.40 108.58 54962.30 88888.00 2012-06-18 23:12:04.000 170 12567.38 108.58 54962.28 88888.00 2012-06-18 23:12:04.125 170 12567.40 108.58 54962.30 88888.00 2012-06-18 23:12:04.250 170 12567.38 108.55 54962.30 88888.00 2012-06-18 23:12:04.375 170 12567.35 108.60 54962.28 88888.00 2012-06-18 23:12:04.500 170 12567.38 108.60 54962.28 88888.00 2012-06-18 23:12:04.625 170 12567.42 108.58 54962.25 88888.00 2012-06-18 23:12:04.750 170 12567.40 108.62 54962.28 88888.00 2012-06-18 23:12:04.875 170 12567.27 108.65 54962.28 88888.00 2012-06-18 23:12:05.000 170 12567.23 108.65 54962.25 88888.00 2012-06-18 23:12:05.125 170 12567.30 108.62 54962.28 88888.00 2012-06-18 23:12:05.250 170 12567.38 108.62 54962.25 88888.00 2012-06-18 23:12:05.375 170 12567.35 108.62 54962.22 88888.00 2012-06-18 23:12:05.500 170 12567.33 108.67 54962.25 88888.00 2012-06-18 23:12:05.625 170 12567.30 108.65 54962.25 88888.00 2012-06-18 23:12:05.750 170 12567.25 108.72 54962.25 88888.00 2012-06-18 23:12:05.875 170 12567.23 108.72 54962.25 88888.00 2012-06-18 23:12:06.000 170 12567.27 108.75 54962.25 88888.00 2012-06-18 23:12:06.125 170 12567.35 108.78 54962.28 88888.00 2012-06-18 23:12:06.250 170 12567.33 108.75 54962.28 88888.00 2012-06-18 23:12:06.375 170 12567.30 108.75 54962.28 88888.00 2012-06-18 23:12:06.500 170 12567.27 108.72 54962.28 88888.00 2012-06-18 23:12:06.625 170 12567.33 108.78 54962.28 88888.00 2012-06-18 23:12:06.750 170 12567.38 108.78 54962.28 88888.00 2012-06-18 23:12:06.875 170 12567.38 108.75 54962.28 88888.00 2012-06-18 23:12:07.000 170 12567.33 108.80 54962.28 88888.00 2012-06-18 23:12:07.125 170 12567.33 108.78 54962.28 88888.00 2012-06-18 23:12:07.250 170 12567.33 108.78 54962.25 88888.00 2012-06-18 23:12:07.375 170 12567.35 108.80 54962.28 88888.00 2012-06-18 23:12:07.500 170 12567.30 108.80 54962.28 88888.00 2012-06-18 23:12:07.625 170 12567.25 108.80 54962.25 88888.00 2012-06-18 23:12:07.750 170 12567.27 108.80 54962.28 88888.00 2012-06-18 23:12:07.875 170 12567.27 108.80 54962.28 88888.00 2012-06-18 23:12:08.000 170 12567.30 108.78 54962.25 88888.00 2012-06-18 23:12:08.125 170 12567.38 108.78 54962.22 88888.00 2012-06-18 23:12:08.250 170 12567.38 108.80 54962.25 88888.00 2012-06-18 23:12:08.375 170 12567.30 108.80 54962.25 88888.00 2012-06-18 23:12:08.500 170 12567.15 108.83 54962.22 88888.00 2012-06-18 23:12:08.625 170 12567.20 108.85 54962.22 88888.00 2012-06-18 23:12:08.750 170 12567.27 108.88 54962.25 88888.00 2012-06-18 23:12:08.875 170 12567.33 108.90 54962.25 88888.00 2012-06-18 23:12:09.000 170 12567.30 108.88 54962.22 88888.00 2012-06-18 23:12:09.125 170 12567.30 108.88 54962.25 88888.00 2012-06-18 23:12:09.250 170 12567.27 108.88 54962.25 88888.00 2012-06-18 23:12:09.375 170 12567.33 108.95 54962.28 88888.00 2012-06-18 23:12:09.500 170 12567.30 108.92 54962.25 88888.00 2012-06-18 23:12:09.625 170 12567.27 108.92 54962.25 88888.00 2012-06-18 23:12:09.750 170 12567.25 108.92 54962.28 88888.00 2012-06-18 23:12:09.875 170 12567.20 108.92 54962.28 88888.00 2012-06-18 23:12:10.000 170 12567.23 108.92 54962.25 88888.00 2012-06-18 23:12:10.125 170 12567.30 108.97 54962.28 88888.00 2012-06-18 23:12:10.250 170 12567.27 108.97 54962.30 88888.00 2012-06-18 23:12:10.375 170 12567.20 108.95 54962.25 88888.00 2012-06-18 23:12:10.500 170 12567.23 108.97 54962.25 88888.00 2012-06-18 23:12:10.625 170 12567.27 109.00 54962.25 88888.00 2012-06-18 23:12:10.750 170 12567.27 109.00 54962.22 88888.00 2012-06-18 23:12:10.875 170 12567.23 109.00 54962.22 88888.00 2012-06-18 23:12:11.000 170 12567.15 108.97 54962.25 88888.00 2012-06-18 23:12:11.125 170 12567.23 109.00 54962.25 88888.00 2012-06-18 23:12:11.250 170 12567.25 109.00 54962.22 88888.00 2012-06-18 23:12:11.375 170 12567.33 109.00 54962.25 88888.00 2012-06-18 23:12:11.500 170 12567.27 109.05 54962.28 88888.00 2012-06-18 23:12:11.625 170 12567.23 109.05 54962.30 88888.00 2012-06-18 23:12:11.750 170 12567.23 109.05 54962.28 88888.00 2012-06-18 23:12:11.875 170 12567.27 109.05 54962.28 88888.00 2012-06-18 23:12:12.000 170 12567.33 109.05 54962.25 88888.00 2012-06-18 23:12:12.125 170 12567.33 109.05 54962.25 88888.00 2012-06-18 23:12:12.250 170 12567.30 109.10 54962.30 88888.00 2012-06-18 23:12:12.375 170 12567.33 109.08 54962.30 88888.00 2012-06-18 23:12:12.500 170 12567.30 109.03 54962.28 88888.00 2012-06-18 23:12:12.625 170 12567.33 109.00 54962.22 88888.00 2012-06-18 23:12:12.750 170 12567.38 109.05 54962.28 88888.00 2012-06-18 23:12:12.875 170 12567.42 109.08 54962.30 88888.00 2012-06-18 23:12:13.000 170 12567.50 109.08 54962.28 88888.00 2012-06-18 23:12:13.125 170 12567.45 109.10 54962.30 88888.00 2012-06-18 23:12:13.250 170 12567.30 109.05 54962.28 88888.00 2012-06-18 23:12:13.375 170 12567.25 109.05 54962.25 88888.00 2012-06-18 23:12:13.500 170 12567.25 109.05 54962.25 88888.00 2012-06-18 23:12:13.625 170 12567.30 109.08 54962.30 88888.00 2012-06-18 23:12:13.750 170 12567.33 109.10 54962.28 88888.00 2012-06-18 23:12:13.875 170 12567.40 109.12 54962.30 88888.00 2012-06-18 23:12:14.000 170 12567.42 109.10 54962.28 88888.00 2012-06-18 23:12:14.125 170 12567.40 109.08 54962.28 88888.00 2012-06-18 23:12:14.250 170 12567.35 109.08 54962.28 88888.00 2012-06-18 23:12:14.375 170 12567.33 109.10 54962.25 88888.00 2012-06-18 23:12:14.500 170 12567.33 109.10 54962.25 88888.00 2012-06-18 23:12:14.625 170 12567.33 109.12 54962.28 88888.00 2012-06-18 23:12:14.750 170 12567.33 109.12 54962.32 88888.00 2012-06-18 23:12:14.875 170 12567.30 109.15 54962.32 88888.00 2012-06-18 23:12:15.000 170 12567.35 109.12 54962.30 88888.00 2012-06-18 23:12:15.125 170 12567.35 109.12 54962.30 88888.00 2012-06-18 23:12:15.250 170 12567.30 109.12 54962.32 88888.00 2012-06-18 23:12:15.375 170 12567.33 109.10 54962.30 88888.00 2012-06-18 23:12:15.500 170 12567.35 109.12 54962.28 88888.00 2012-06-18 23:12:15.625 170 12567.35 109.17 54962.30 88888.00 2012-06-18 23:12:15.750 170 12567.40 109.20 54962.32 88888.00 2012-06-18 23:12:15.875 170 12567.35 109.17 54962.32 88888.00 2012-06-18 23:12:16.000 170 12567.30 109.15 54962.32 88888.00 2012-06-18 23:12:16.125 170 12567.27 109.17 54962.30 88888.00 2012-06-18 23:12:16.250 170 12567.23 109.15 54962.32 88888.00 2012-06-18 23:12:16.375 170 12567.33 109.17 54962.32 88888.00 2012-06-18 23:12:16.500 170 12567.35 109.17 54962.35 88888.00 2012-06-18 23:12:16.625 170 12567.27 109.22 54962.35 88888.00 2012-06-18 23:12:16.750 170 12567.23 109.22 54962.32 88888.00 2012-06-18 23:12:16.875 170 12567.23 109.22 54962.32 88888.00 2012-06-18 23:12:17.000 170 12567.25 109.17 54962.32 88888.00 2012-06-18 23:12:17.125 170 12567.25 109.17 54962.32 88888.00 2012-06-18 23:12:17.250 170 12567.33 109.20 54962.35 88888.00 2012-06-18 23:12:17.375 170 12567.30 109.25 54962.35 88888.00 2012-06-18 23:12:17.500 170 12567.23 109.22 54962.35 88888.00 2012-06-18 23:12:17.625 170 12567.27 109.25 54962.35 88888.00 2012-06-18 23:12:17.750 170 12567.33 109.25 54962.35 88888.00 2012-06-18 23:12:17.875 170 12567.27 109.17 54962.32 88888.00 2012-06-18 23:12:18.000 170 12567.33 109.17 54962.32 88888.00 2012-06-18 23:12:18.125 170 12567.33 109.25 54962.32 88888.00 2012-06-18 23:12:18.250 170 12567.30 109.28 54962.35 88888.00 2012-06-18 23:12:18.375 170 12567.27 109.22 54962.35 88888.00 2012-06-18 23:12:18.500 170 12567.20 109.20 54962.35 88888.00 2012-06-18 23:12:18.625 170 12567.15 109.22 54962.35 88888.00 2012-06-18 23:12:18.750 170 12567.20 109.22 54962.38 88888.00 2012-06-18 23:12:18.875 170 12567.23 109.22 54962.38 88888.00 2012-06-18 23:12:19.000 170 12567.20 109.28 54962.38 88888.00 2012-06-18 23:12:19.125 170 12567.23 109.28 54962.38 88888.00 2012-06-18 23:12:19.250 170 12567.20 109.22 54962.38 88888.00 2012-06-18 23:12:19.375 170 12567.23 109.25 54962.38 88888.00 2012-06-18 23:12:19.500 170 12567.17 109.28 54962.38 88888.00 2012-06-18 23:12:19.625 170 12567.12 109.28 54962.38 88888.00 2012-06-18 23:12:19.750 170 12567.15 109.25 54962.38 88888.00 2012-06-18 23:12:19.875 170 12567.15 109.28 54962.40 88888.00 2012-06-18 23:12:20.000 170 12567.17 109.28 54962.38 88888.00 2012-06-18 23:12:20.125 170 12567.12 109.28 54962.38 88888.00 2012-06-18 23:12:20.250 170 12567.12 109.28 54962.38 88888.00 2012-06-18 23:12:20.375 170 12567.15 109.28 54962.38 88888.00 2012-06-18 23:12:20.500 170 12567.08 109.28 54962.40 88888.00 2012-06-18 23:12:20.625 170 12567.05 109.28 54962.40 88888.00 2012-06-18 23:12:20.750 170 12567.08 109.30 54962.40 88888.00 2012-06-18 23:12:20.875 170 12567.10 109.28 54962.38 88888.00 2012-06-18 23:12:21.000 170 12567.10 109.30 54962.40 88888.00 2012-06-18 23:12:21.125 170 12567.15 109.30 54962.43 88888.00 2012-06-18 23:12:21.250 170 12567.12 109.28 54962.43 88888.00 2012-06-18 23:12:21.375 170 12567.12 109.30 54962.45 88888.00 2012-06-18 23:12:21.500 170 12567.10 109.30 54962.43 88888.00 2012-06-18 23:12:21.625 170 12567.05 109.28 54962.40 88888.00 2012-06-18 23:12:21.750 170 12567.05 109.25 54962.40 88888.00 2012-06-18 23:12:21.875 170 12567.05 109.25 54962.43 88888.00 2012-06-18 23:12:22.000 170 12567.00 109.25 54962.40 88888.00 2012-06-18 23:12:22.125 170 12566.92 109.25 54962.40 88888.00 2012-06-18 23:12:22.250 170 12566.88 109.28 54962.43 88888.00 2012-06-18 23:12:22.375 170 12566.90 109.30 54962.45 88888.00 2012-06-18 23:12:22.500 170 12566.92 109.30 54962.43 88888.00 2012-06-18 23:12:22.625 170 12566.92 109.28 54962.43 88888.00 2012-06-18 23:12:22.750 170 12566.92 109.28 54962.43 88888.00 2012-06-18 23:12:22.875 170 12567.00 109.30 54962.45 88888.00 2012-06-18 23:12:23.000 170 12567.08 109.30 54962.47 88888.00 2012-06-18 23:12:23.125 170 12566.98 109.30 54962.47 88888.00 2012-06-18 23:12:23.250 170 12566.92 109.28 54962.45 88888.00 2012-06-18 23:12:23.375 170 12566.95 109.28 54962.43 88888.00 2012-06-18 23:12:23.500 170 12567.02 109.30 54962.43 88888.00 2012-06-18 23:12:23.625 170 12567.05 109.33 54962.45 88888.00 2012-06-18 23:12:23.750 170 12566.95 109.33 54962.45 88888.00 2012-06-18 23:12:23.875 170 12566.92 109.30 54962.45 88888.00 2012-06-18 23:12:24.000 170 12566.98 109.33 54962.45 88888.00 2012-06-18 23:12:24.125 170 12566.95 109.33 54962.45 88888.00 2012-06-18 23:12:24.250 170 12566.92 109.30 54962.50 88888.00 2012-06-18 23:12:24.375 170 12566.95 109.38 54962.53 88888.00 2012-06-18 23:12:24.500 170 12567.00 109.35 54962.53 88888.00 2012-06-18 23:12:24.625 170 12567.00 109.35 54962.50 88888.00 2012-06-18 23:12:24.750 170 12566.92 109.33 54962.47 88888.00 2012-06-18 23:12:24.875 170 12566.90 109.33 54962.50 88888.00 2012-06-18 23:12:25.000 170 12566.92 109.33 54962.47 88888.00 2012-06-18 23:12:25.125 170 12566.92 109.33 54962.50 88888.00 2012-06-18 23:12:25.250 170 12566.88 109.35 54962.53 88888.00 2012-06-18 23:12:25.375 170 12566.88 109.35 54962.53 88888.00 2012-06-18 23:12:25.500 170 12566.80 109.35 54962.47 88888.00 2012-06-18 23:12:25.625 170 12566.77 109.35 54962.50 88888.00 2012-06-18 23:12:25.750 170 12566.80 109.33 54962.50 88888.00 2012-06-18 23:12:25.875 170 12566.75 109.28 54962.50 88888.00 2012-06-18 23:12:26.000 170 12566.77 109.28 54962.53 88888.00 2012-06-18 23:12:26.125 170 12566.85 109.30 54962.55 88888.00 2012-06-18 23:12:26.250 170 12566.85 109.30 54962.53 88888.00 2012-06-18 23:12:26.375 170 12566.85 109.33 54962.53 88888.00 2012-06-18 23:12:26.500 170 12566.80 109.35 54962.55 88888.00 2012-06-18 23:12:26.625 170 12566.80 109.33 54962.55 88888.00 2012-06-18 23:12:26.750 170 12566.77 109.35 54962.55 88888.00 2012-06-18 23:12:26.875 170 12566.77 109.33 54962.57 88888.00 2012-06-18 23:12:27.000 170 12566.80 109.35 54962.57 88888.00 2012-06-18 23:12:27.125 170 12566.77 109.30 54962.55 88888.00 2012-06-18 23:12:27.250 170 12566.77 109.28 54962.55 88888.00 2012-06-18 23:12:27.375 170 12566.80 109.30 54962.53 88888.00 2012-06-18 23:12:27.500 170 12566.77 109.33 54962.55 88888.00 2012-06-18 23:12:27.625 170 12566.70 109.30 54962.55 88888.00 2012-06-18 23:12:27.750 170 12566.67 109.30 54962.60 88888.00 2012-06-18 23:12:27.875 170 12566.67 109.33 54962.62 88888.00 2012-06-18 23:12:28.000 170 12566.67 109.30 54962.62 88888.00 2012-06-18 23:12:28.125 170 12566.70 109.30 54962.62 88888.00 2012-06-18 23:12:28.250 170 12566.60 109.30 54962.62 88888.00 2012-06-18 23:12:28.375 170 12566.55 109.30 54962.62 88888.00 2012-06-18 23:12:28.500 170 12566.55 109.30 54962.65 88888.00 2012-06-18 23:12:28.625 170 12566.60 109.30 54962.68 88888.00 2012-06-18 23:12:28.750 170 12566.62 109.30 54962.68 88888.00 2012-06-18 23:12:28.875 170 12566.62 109.35 54962.65 88888.00 2012-06-18 23:12:29.000 170 12566.60 109.30 54962.62 88888.00 2012-06-18 23:12:29.125 170 12566.60 109.28 54962.68 88888.00 2012-06-18 23:12:29.250 170 12566.58 109.28 54962.65 88888.00 2012-06-18 23:12:29.375 170 12566.62 109.30 54962.65 88888.00 2012-06-18 23:12:29.500 170 12566.62 109.30 54962.68 88888.00 2012-06-18 23:12:29.625 170 12566.60 109.30 54962.68 88888.00 2012-06-18 23:12:29.750 170 12566.58 109.33 54962.68 88888.00 2012-06-18 23:12:29.875 170 12566.58 109.33 54962.68 88888.00 2012-06-18 23:12:30.000 170 12566.52 109.33 54962.65 88888.00 2012-06-18 23:12:30.125 170 12566.50 109.30 54962.70 88888.00 2012-06-18 23:12:30.250 170 12566.50 109.30 54962.70 88888.00 2012-06-18 23:12:30.375 170 12566.50 109.28 54962.68 88888.00 2012-06-18 23:12:30.500 170 12566.50 109.30 54962.65 88888.00 2012-06-18 23:12:30.625 170 12566.52 109.35 54962.68 88888.00 2012-06-18 23:12:30.750 170 12566.48 109.35 54962.70 88888.00 2012-06-18 23:12:30.875 170 12566.38 109.35 54962.70 88888.00 2012-06-18 23:12:31.000 170 12566.40 109.38 54962.70 88888.00 2012-06-18 23:12:31.125 170 12566.48 109.35 54962.75 88888.00 2012-06-18 23:12:31.250 170 12566.50 109.35 54962.72 88888.00 2012-06-18 23:12:31.375 170 12566.48 109.35 54962.72 88888.00 2012-06-18 23:12:31.500 170 12566.45 109.35 54962.72 88888.00 2012-06-18 23:12:31.625 170 12566.42 109.35 54962.72 88888.00 2012-06-18 23:12:31.750 170 12566.38 109.38 54962.75 88888.00 2012-06-18 23:12:31.875 170 12566.33 109.35 54962.75 88888.00 2012-06-18 23:12:32.000 170 12566.27 109.33 54962.70 88888.00 2012-06-18 23:12:32.125 170 12566.27 109.30 54962.72 88888.00 2012-06-18 23:12:32.250 170 12566.23 109.33 54962.72 88888.00 2012-06-18 23:12:32.375 170 12566.33 109.33 54962.75 88888.00 2012-06-18 23:12:32.500 170 12566.35 109.33 54962.75 88888.00 2012-06-18 23:12:32.625 170 12566.33 109.30 54962.72 88888.00 2012-06-18 23:12:32.750 170 12566.27 109.35 54962.75 88888.00 2012-06-18 23:12:32.875 170 12566.30 109.33 54962.75 88888.00 2012-06-18 23:12:33.000 170 12566.30 109.33 54962.75 88888.00 2012-06-18 23:12:33.125 170 12566.27 109.30 54962.75 88888.00 2012-06-18 23:12:33.250 170 12566.25 109.30 54962.75 88888.00 2012-06-18 23:12:33.375 170 12566.30 109.33 54962.75 88888.00 2012-06-18 23:12:33.500 170 12566.25 109.35 54962.75 88888.00 2012-06-18 23:12:33.625 170 12566.23 109.33 54962.75 88888.00 2012-06-18 23:12:33.750 170 12566.25 109.30 54962.75 88888.00 2012-06-18 23:12:33.875 170 12566.27 109.28 54962.75 88888.00 2012-06-18 23:12:34.000 170 12566.17 109.25 54962.75 88888.00 2012-06-18 23:12:34.125 170 12566.20 109.30 54962.75 88888.00 2012-06-18 23:12:34.250 170 12566.15 109.33 54962.80 88888.00 2012-06-18 23:12:34.375 170 12566.15 109.35 54962.80 88888.00 2012-06-18 23:12:34.500 170 12566.12 109.33 54962.78 88888.00 2012-06-18 23:12:34.625 170 12566.10 109.30 54962.75 88888.00 2012-06-18 23:12:34.750 170 12566.08 109.30 54962.78 88888.00 2012-06-18 23:12:34.875 170 12566.15 109.33 54962.80 88888.00 2012-06-18 23:12:35.000 170 12566.20 109.33 54962.78 88888.00 2012-06-18 23:12:35.125 170 12566.15 109.30 54962.80 88888.00 2012-06-18 23:12:35.250 170 12566.12 109.28 54962.82 88888.00 2012-06-18 23:12:35.375 170 12566.10 109.28 54962.80 88888.00 2012-06-18 23:12:35.500 170 12566.10 109.30 54962.80 88888.00 2012-06-18 23:12:35.625 170 12566.10 109.30 54962.82 88888.00 2012-06-18 23:12:35.750 170 12566.08 109.30 54962.82 88888.00 2012-06-18 23:12:35.875 170 12566.02 109.28 54962.85 88888.00 2012-06-18 23:12:36.000 170 12566.02 109.30 54962.85 88888.00 2012-06-18 23:12:36.125 170 12566.02 109.30 54962.85 88888.00 2012-06-18 23:12:36.250 170 12566.08 109.30 54962.85 88888.00 2012-06-18 23:12:36.375 170 12566.08 109.33 54962.88 88888.00 2012-06-18 23:12:36.500 170 12566.02 109.33 54962.85 88888.00 2012-06-18 23:12:36.625 170 12565.98 109.33 54962.85 88888.00 2012-06-18 23:12:36.750 170 12565.90 109.33 54962.88 88888.00 2012-06-18 23:12:36.875 170 12565.88 109.33 54962.85 88888.00 2012-06-18 23:12:37.000 170 12565.85 109.33 54962.85 88888.00 2012-06-18 23:12:37.125 170 12565.85 109.35 54962.88 88888.00 2012-06-18 23:12:37.250 170 12565.77 109.33 54962.85 88888.00 2012-06-18 23:12:37.375 170 12565.77 109.30 54962.85 88888.00 2012-06-18 23:12:37.500 170 12565.88 109.33 54962.85 88888.00 2012-06-18 23:12:37.625 170 12565.88 109.33 54962.90 88888.00 2012-06-18 23:12:37.750 170 12565.83 109.33 54962.90 88888.00 2012-06-18 23:12:37.875 170 12565.88 109.33 54962.93 88888.00 2012-06-18 23:12:38.000 170 12565.92 109.35 54962.93 88888.00 2012-06-18 23:12:38.125 170 12565.83 109.28 54962.88 88888.00 2012-06-18 23:12:38.250 170 12565.73 109.28 54962.88 88888.00 2012-06-18 23:12:38.375 170 12565.67 109.25 54962.88 88888.00 2012-06-18 23:12:38.500 170 12565.70 109.25 54962.90 88888.00 2012-06-18 23:12:38.625 170 12565.73 109.28 54962.93 88888.00 2012-06-18 23:12:38.750 170 12565.83 109.30 54962.93 88888.00 2012-06-18 23:12:38.875 170 12565.83 109.33 54962.95 88888.00 2012-06-18 23:12:39.000 170 12565.85 109.33 54962.93 88888.00 2012-06-18 23:12:39.125 170 12565.80 109.33 54962.93 88888.00 2012-06-18 23:12:39.250 170 12565.67 109.30 54962.95 88888.00 2012-06-18 23:12:39.375 170 12565.67 109.28 54962.93 88888.00 2012-06-18 23:12:39.500 170 12565.67 109.30 54962.93 88888.00 2012-06-18 23:12:39.625 170 12565.70 109.30 54962.97 88888.00 2012-06-18 23:12:39.750 170 12565.67 109.33 54962.95 88888.00 2012-06-18 23:12:39.875 170 12565.67 109.35 54962.95 88888.00 2012-06-18 23:12:40.000 170 12565.70 109.35 54962.95 88888.00 2012-06-18 23:12:40.125 170 12565.67 109.35 54962.95 88888.00 2012-06-18 23:12:40.250 170 12565.55 109.30 54962.95 88888.00 2012-06-18 23:12:40.375 170 12565.55 109.30 54962.95 88888.00 2012-06-18 23:12:40.500 170 12565.60 109.33 54962.97 88888.00 2012-06-18 23:12:40.625 170 12565.58 109.35 54963.00 88888.00 2012-06-18 23:12:40.750 170 12565.52 109.33 54963.00 88888.00 2012-06-18 23:12:40.875 170 12565.50 109.25 54962.97 88888.00 2012-06-18 23:12:41.000 170 12565.50 109.28 54962.97 88888.00 2012-06-18 23:12:41.125 170 12565.55 109.33 54963.00 88888.00 2012-06-18 23:12:41.250 170 12565.52 109.33 54962.97 88888.00 2012-06-18 23:12:41.375 170 12565.55 109.33 54962.95 88888.00 2012-06-18 23:12:41.500 170 12565.55 109.33 54962.95 88888.00 2012-06-18 23:12:41.625 170 12565.48 109.35 54962.97 88888.00 2012-06-18 23:12:41.750 170 12565.48 109.35 54962.97 88888.00 2012-06-18 23:12:41.875 170 12565.45 109.33 54962.97 88888.00 2012-06-18 23:12:42.000 170 12565.42 109.30 54962.97 88888.00 2012-06-18 23:12:42.125 170 12565.40 109.30 54962.97 88888.00 2012-06-18 23:12:42.250 170 12565.40 109.28 54962.97 88888.00 2012-06-18 23:12:42.375 170 12565.38 109.30 54962.95 88888.00 2012-06-18 23:12:42.500 170 12565.38 109.35 54962.97 88888.00 2012-06-18 23:12:42.625 170 12565.38 109.33 54962.97 88888.00 2012-06-18 23:12:42.750 170 12565.35 109.35 54963.00 88888.00 2012-06-18 23:12:42.875 170 12565.38 109.35 54963.03 88888.00 2012-06-18 23:12:43.000 170 12565.40 109.33 54963.00 88888.00 2012-06-18 23:12:43.125 170 12565.38 109.33 54962.97 88888.00 2012-06-18 23:12:43.250 170 12565.35 109.33 54963.03 88888.00 2012-06-18 23:12:43.375 170 12565.40 109.38 54963.05 88888.00 2012-06-18 23:12:43.500 170 12565.38 109.38 54963.03 88888.00 2012-06-18 23:12:43.625 170 12565.38 109.33 54963.03 88888.00 2012-06-18 23:12:43.750 170 12565.40 109.35 54963.05 88888.00 2012-06-18 23:12:43.875 170 12565.35 109.38 54963.03 88888.00 2012-06-18 23:12:44.000 170 12565.33 109.35 54963.05 88888.00 2012-06-18 23:12:44.125 170 12565.30 109.33 54963.03 88888.00 2012-06-18 23:12:44.250 170 12565.15 109.35 54963.05 88888.00 2012-06-18 23:12:44.375 170 12565.15 109.33 54963.03 88888.00 2012-06-18 23:12:44.500 170 12565.15 109.33 54963.03 88888.00 2012-06-18 23:12:44.625 170 12565.17 109.28 54963.03 88888.00 2012-06-18 23:12:44.750 170 12565.20 109.30 54963.03 88888.00 2012-06-18 23:12:44.875 170 12565.17 109.33 54963.05 88888.00 2012-06-18 23:12:45.000 170 12565.20 109.35 54963.07 88888.00 2012-06-18 23:12:45.125 170 12565.17 109.30 54963.05 88888.00 2012-06-18 23:12:45.250 170 12565.17 109.28 54963.03 88888.00 2012-06-18 23:12:45.375 170 12565.25 109.30 54963.03 88888.00 2012-06-18 23:12:45.500 170 12565.15 109.33 54963.03 88888.00 2012-06-18 23:12:45.625 170 12565.05 109.33 54963.05 88888.00 2012-06-18 23:12:45.750 170 12565.10 109.38 54963.07 88888.00 2012-06-18 23:12:45.875 170 12565.08 109.40 54963.10 88888.00 2012-06-18 23:12:46.000 170 12565.05 109.38 54963.07 88888.00 2012-06-18 23:12:46.125 170 12565.10 109.38 54963.07 88888.00 2012-06-18 23:12:46.250 170 12565.02 109.35 54963.05 88888.00 2012-06-18 23:12:46.375 170 12565.00 109.35 54963.05 88888.00 2012-06-18 23:12:46.500 170 12565.00 109.33 54963.05 88888.00 2012-06-18 23:12:46.625 170 12565.05 109.35 54963.05 88888.00 2012-06-18 23:12:46.750 170 12565.08 109.35 54963.07 88888.00 2012-06-18 23:12:46.875 170 12565.02 109.33 54963.05 88888.00 2012-06-18 23:12:47.000 170 12565.00 109.35 54963.03 88888.00 2012-06-18 23:12:47.125 170 12565.00 109.33 54963.05 88888.00 2012-06-18 23:12:47.250 170 12565.00 109.30 54963.05 88888.00 2012-06-18 23:12:47.375 170 12565.05 109.35 54963.05 88888.00 2012-06-18 23:12:47.500 170 12565.02 109.38 54963.07 88888.00 2012-06-18 23:12:47.625 170 12564.95 109.33 54963.05 88888.00 2012-06-18 23:12:47.750 170 12564.90 109.30 54963.03 88888.00 2012-06-18 23:12:47.875 170 12564.90 109.33 54963.03 88888.00 2012-06-18 23:12:48.000 170 12564.88 109.33 54963.03 88888.00 2012-06-18 23:12:48.125 170 12564.83 109.33 54963.05 88888.00 2012-06-18 23:12:48.250 170 12564.80 109.35 54963.07 88888.00 2012-06-18 23:12:48.375 170 12564.88 109.38 54963.07 88888.00 2012-06-18 23:12:48.500 170 12564.95 109.35 54963.10 88888.00 2012-06-18 23:12:48.625 170 12564.92 109.30 54963.07 88888.00 2012-06-18 23:12:48.750 170 12564.83 109.33 54963.07 88888.00 2012-06-18 23:12:48.875 170 12564.83 109.38 54963.07 88888.00 2012-06-18 23:12:50.000 170 12564.85 109.33 54963.07 88888.00 2012-06-18 23:12:50.125 170 12564.77 109.33 54963.07 88888.00 2012-06-18 23:12:50.250 170 12564.75 109.30 54963.07 88888.00 2012-06-18 23:12:50.375 170 12564.77 109.30 54963.07 88888.00 2012-06-18 23:12:50.500 170 12564.75 109.28 54963.07 88888.00 2012-06-18 23:12:50.625 170 12564.75 109.28 54963.10 88888.00 2012-06-18 23:12:50.750 170 12564.77 109.30 54963.10 88888.00 2012-06-18 23:12:50.875 170 12564.85 109.30 54963.10 88888.00 2012-06-18 23:12:50.000 170 12564.80 109.28 54963.12 88888.00 2012-06-18 23:12:50.125 170 12564.67 109.30 54963.15 88888.00 2012-06-18 23:12:50.250 170 12564.60 109.28 54963.15 88888.00 2012-06-18 23:12:50.375 170 12564.73 109.33 54963.15 88888.00 2012-06-18 23:12:50.500 170 12564.77 109.35 54963.12 88888.00 2012-06-18 23:12:50.625 170 12564.75 109.35 54963.15 88888.00 2012-06-18 23:12:50.750 170 12564.65 109.35 54963.15 88888.00 2012-06-18 23:12:50.875 170 12564.60 109.30 54963.15 88888.00 2012-06-18 23:12:51.000 170 12564.62 109.30 54963.15 88888.00 2012-06-18 23:12:51.125 170 12564.55 109.30 54963.12 88888.00 2012-06-18 23:12:51.250 170 12564.55 109.28 54963.12 88888.00 2012-06-18 23:12:51.375 170 12564.60 109.30 54963.12 88888.00 2012-06-18 23:12:51.500 170 12564.55 109.33 54963.18 88888.00 2012-06-18 23:12:51.625 170 12564.45 109.33 54963.15 88888.00 2012-06-18 23:12:51.750 170 12564.45 109.30 54963.12 88888.00 2012-06-18 23:12:51.875 170 12564.48 109.33 54963.12 88888.00 2012-06-18 23:12:52.000 170 12564.42 109.30 54963.12 88888.00 2012-06-18 23:12:52.125 170 12564.45 109.35 54963.12 88888.00 2012-06-18 23:12:52.250 170 12564.40 109.30 54963.12 88888.00 2012-06-18 23:12:52.375 170 12564.38 109.28 54963.07 88888.00 2012-06-18 23:12:52.500 170 12564.45 109.30 54963.10 88888.00 2012-06-18 23:12:52.625 170 12564.48 109.33 54963.12 88888.00 2012-06-18 23:12:52.750 170 12564.50 109.33 54963.15 88888.00 2012-06-18 23:12:52.875 170 12564.45 109.38 54963.15 88888.00 2012-06-18 23:12:53.000 170 12564.40 109.38 54963.15 88888.00 2012-06-18 23:12:53.125 170 12564.35 109.35 54963.18 88888.00 2012-06-18 23:12:53.250 170 12564.33 109.33 54963.18 88888.00 2012-06-18 23:12:53.375 170 12564.38 109.35 54963.15 88888.00 2012-06-18 23:12:53.500 170 12564.40 109.35 54963.15 88888.00 2012-06-18 23:12:53.625 170 12564.45 109.35 54963.15 88888.00 2012-06-18 23:12:53.750 170 12564.48 109.38 54963.18 88888.00 2012-06-18 23:12:53.875 170 12564.45 109.33 54963.12 88888.00 2012-06-18 23:12:54.000 170 12564.48 109.38 54963.12 88888.00 2012-06-18 23:12:54.125 170 12564.48 109.38 54963.18 88888.00 2012-06-18 23:12:54.250 170 12564.45 109.35 54963.15 88888.00 2012-06-18 23:12:54.375 170 12564.45 109.38 54963.15 88888.00 2012-06-18 23:12:54.500 170 12564.42 109.40 54963.15 88888.00 2012-06-18 23:12:54.625 170 12564.40 109.40 54963.15 88888.00 2012-06-18 23:12:54.750 170 12564.45 109.35 54963.15 88888.00 2012-06-18 23:12:54.875 170 12564.42 109.35 54963.12 88888.00 2012-06-18 23:12:55.000 170 12564.40 109.35 54963.12 88888.00 2012-06-18 23:12:55.125 170 12564.38 109.33 54963.10 88888.00 2012-06-18 23:12:55.250 170 12564.30 109.30 54963.07 88888.00 2012-06-18 23:12:55.375 170 12564.38 109.33 54963.10 88888.00 2012-06-18 23:12:55.500 170 12564.33 109.35 54963.10 88888.00 2012-06-18 23:12:55.625 170 12564.27 109.38 54963.10 88888.00 2012-06-18 23:12:55.750 170 12564.30 109.40 54963.15 88888.00 2012-06-18 23:12:55.875 170 12564.27 109.38 54963.12 88888.00 2012-06-18 23:12:56.000 170 12564.25 109.35 54963.10 88888.00 2012-06-18 23:12:56.125 170 12564.25 109.35 54963.10 88888.00 2012-06-18 23:12:56.250 170 12564.20 109.38 54963.15 88888.00 2012-06-18 23:12:56.375 170 12564.20 109.40 54963.18 88888.00 2012-06-18 23:12:56.500 170 12564.23 109.38 54963.15 88888.00 2012-06-18 23:12:56.625 170 12564.23 109.33 54963.12 88888.00 2012-06-18 23:12:56.750 170 12564.23 109.35 54963.15 88888.00 2012-06-18 23:12:56.875 170 12564.17 109.35 54963.15 88888.00 2012-06-18 23:12:57.000 170 12564.17 109.33 54963.12 88888.00 2012-06-18 23:12:57.125 170 12564.23 109.33 54963.12 88888.00 2012-06-18 23:12:57.250 170 12564.17 109.35 54963.12 88888.00 2012-06-18 23:12:57.375 170 12564.17 109.40 54963.15 88888.00 2012-06-18 23:12:57.500 170 12564.15 109.42 54963.15 88888.00 2012-06-18 23:12:57.625 170 12564.12 109.38 54963.10 88888.00 2012-06-18 23:12:57.750 170 12564.12 109.38 54963.07 88888.00 2012-06-18 23:12:57.875 170 12564.12 109.38 54963.07 88888.00 2012-06-18 23:12:58.000 170 12564.10 109.40 54963.10 88888.00 2012-06-18 23:12:58.125 170 12564.05 109.40 54963.10 88888.00 2012-06-18 23:12:58.250 170 12564.10 109.38 54963.10 88888.00 2012-06-18 23:12:58.375 170 12564.17 109.42 54963.10 88888.00 2012-06-18 23:12:58.500 170 12564.15 109.42 54963.10 88888.00 2012-06-18 23:12:58.625 170 12564.10 109.38 54963.10 88888.00 2012-06-18 23:12:58.750 170 12564.12 109.42 54963.10 88888.00 2012-06-18 23:12:58.875 170 12564.10 109.42 54963.10 88888.00 2012-06-18 23:12:59.000 170 12564.05 109.40 54963.07 88888.00 2012-06-18 23:12:59.125 170 12564.10 109.40 54963.10 88888.00 2012-06-18 23:12:59.250 170 12564.10 109.40 54963.10 88888.00 2012-06-18 23:12:59.375 170 12564.12 109.40 54963.10 88888.00 2012-06-18 23:12:59.500 170 12564.20 109.38 54963.10 88888.00 2012-06-18 23:12:59.625 170 12564.15 109.40 54963.07 88888.00 2012-06-18 23:12:59.750 170 12564.05 109.38 54963.05 88888.00 2012-06-18 23:12:59.875 170 12564.08 109.40 54963.05 88888.00 2012-06-18 23:13:00.000 170 12564.08 109.40 54963.10 88888.00 2012-06-18 23:13:00.125 170 12564.10 109.38 54963.10 88888.00 2012-06-18 23:13:00.250 170 12564.08 109.33 54963.07 88888.00 2012-06-18 23:13:00.375 170 12564.10 109.38 54963.10 88888.00 2012-06-18 23:13:00.500 170 12564.10 109.40 54963.10 88888.00 2012-06-18 23:13:00.625 170 12564.08 109.40 54963.07 88888.00 2012-06-18 23:13:00.750 170 12564.05 109.40 54963.05 88888.00 2012-06-18 23:13:00.875 170 12564.08 109.40 54963.07 88888.00 2012-06-18 23:13:01.000 170 12564.05 109.40 54963.07 88888.00 2012-06-18 23:13:01.125 170 12564.08 109.40 54963.10 88888.00 2012-06-18 23:13:01.250 170 12564.05 109.40 54963.10 88888.00 2012-06-18 23:13:01.375 170 12564.05 109.38 54963.10 88888.00 2012-06-18 23:13:01.500 170 12564.02 109.42 54963.07 88888.00 2012-06-18 23:13:01.625 170 12564.02 109.45 54963.05 88888.00 2012-06-18 23:13:01.750 170 12564.02 109.42 54963.03 88888.00 2012-06-18 23:13:01.875 170 12564.00 109.38 54963.03 88888.00 2012-06-18 23:13:02.000 170 12564.02 109.38 54963.00 88888.00 2012-06-18 23:13:02.125 170 12564.08 109.40 54963.00 88888.00 2012-06-18 23:13:02.250 170 12564.08 109.38 54963.03 88888.00 2012-06-18 23:13:02.375 170 12564.05 109.40 54963.03 88888.00 2012-06-18 23:13:02.500 170 12564.08 109.42 54963.03 88888.00 2012-06-18 23:13:02.625 170 12564.08 109.42 54963.00 88888.00 2012-06-18 23:13:02.750 170 12564.02 109.38 54963.03 88888.00 2012-06-18 23:13:02.875 170 12563.95 109.38 54963.03 88888.00 2012-06-18 23:13:03.000 170 12564.00 109.35 54963.03 88888.00 2012-06-18 23:13:03.125 170 12564.08 109.42 54963.03 88888.00 2012-06-18 23:13:03.250 170 12564.08 109.38 54963.00 88888.00 2012-06-18 23:13:03.375 170 12564.02 109.35 54963.00 88888.00 2012-06-18 23:13:03.500 170 12564.10 109.38 54963.00 88888.00 2012-06-18 23:13:03.625 170 12564.15 109.45 54963.00 88888.00 2012-06-18 23:13:03.750 170 12564.15 109.45 54963.00 88888.00 2012-06-18 23:13:03.875 170 12564.20 109.45 54963.00 88888.00 2012-06-18 23:13:04.000 170 12564.15 109.42 54962.97 88888.00 2012-06-18 23:13:04.125 170 12564.05 109.38 54962.93 88888.00 2012-06-18 23:13:04.250 170 12564.02 109.38 54962.97 88888.00 2012-06-18 23:13:04.375 170 12564.08 109.40 54962.95 88888.00 2012-06-18 23:13:04.500 170 12564.12 109.40 54962.97 88888.00 2012-06-18 23:13:04.625 170 12564.15 109.45 54963.03 88888.00 2012-06-18 23:13:04.750 170 12564.12 109.47 54963.03 88888.00 2012-06-18 23:13:04.875 170 12564.15 109.45 54963.00 88888.00 2012-06-18 23:13:05.000 170 12564.15 109.40 54962.95 88888.00 2012-06-18 23:13:05.125 170 12564.17 109.42 54962.97 88888.00 2012-06-18 23:13:05.250 170 12564.15 109.42 54962.97 88888.00 2012-06-18 23:13:05.375 170 12564.12 109.38 54962.93 88888.00 2012-06-18 23:13:05.500 170 12564.12 109.35 54962.93 88888.00 2012-06-18 23:13:05.625 170 12564.12 109.40 54962.88 88888.00 2012-06-18 23:13:05.750 170 12564.15 109.42 54962.93 88888.00 2012-06-18 23:13:05.875 170 12564.17 109.40 54962.95 88888.00 2012-06-18 23:13:06.000 170 12564.10 109.40 54962.90 88888.00 2012-06-18 23:13:06.125 170 12564.02 109.42 54962.93 88888.00 2012-06-18 23:13:06.250 170 12564.02 109.45 54962.95 88888.00 2012-06-18 23:13:06.375 170 12564.10 109.42 54962.93 88888.00 2012-06-18 23:13:06.500 170 12564.10 109.42 54962.88 88888.00 2012-06-18 23:13:06.625 170 12564.05 109.42 54962.88 88888.00 2012-06-18 23:13:06.750 170 12564.02 109.40 54962.88 88888.00 2012-06-18 23:13:06.875 170 12564.02 109.40 54962.88 88888.00 2012-06-18 23:13:07.000 170 12564.00 109.38 54962.88 88888.00 2012-06-18 23:13:07.125 170 12563.98 109.38 54962.88 88888.00 2012-06-18 23:13:07.250 170 12564.00 109.38 54962.90 88888.00 2012-06-18 23:13:07.375 170 12564.10 109.38 54962.90 88888.00 2012-06-18 23:13:07.500 170 12564.08 109.40 54962.88 88888.00 2012-06-18 23:13:07.625 170 12564.12 109.42 54962.93 88888.00 2012-06-18 23:13:07.750 170 12564.10 109.40 54962.90 88888.00 2012-06-18 23:13:07.875 170 12564.10 109.38 54962.88 88888.00 2012-06-18 23:13:08.000 170 12564.05 109.38 54962.85 88888.00 2012-06-18 23:13:08.125 170 12564.10 109.40 54962.90 88888.00 2012-06-18 23:13:08.250 170 12564.15 109.42 54962.90 88888.00 2012-06-18 23:13:08.375 170 12564.20 109.42 54962.88 88888.00 2012-06-18 23:13:08.500 170 12564.20 109.40 54962.85 88888.00 2012-06-18 23:13:08.625 170 12564.17 109.38 54962.88 88888.00 2012-06-18 23:13:08.750 170 12564.23 109.40 54962.88 88888.00 2012-06-18 23:13:08.875 170 12564.23 109.38 54962.88 88888.00 2012-06-18 23:13:09.000 170 12564.23 109.38 54962.82 88888.00 2012-06-18 23:13:09.125 170 12564.15 109.40 54962.88 88888.00 2012-06-18 23:13:09.250 170 12564.15 109.40 54962.90 88888.00 2012-06-18 23:13:09.375 170 12564.20 109.42 54962.88 88888.00 2012-06-18 23:13:09.500 170 12564.20 109.42 54962.85 88888.00 2012-06-18 23:13:09.625 170 12564.20 109.42 54962.85 88888.00 2012-06-18 23:13:09.750 170 12564.20 109.42 54962.85 88888.00 2012-06-18 23:13:09.875 170 12564.17 109.42 54962.82 88888.00 2012-06-18 23:13:10.000 170 12564.20 109.40 54962.80 88888.00 2012-06-18 23:13:10.125 170 12564.27 109.40 54962.82 88888.00 2012-06-18 23:13:10.250 170 12564.33 109.40 54962.82 88888.00 2012-06-18 23:13:10.375 170 12564.30 109.38 54962.85 88888.00 2012-06-18 23:13:10.500 170 12564.25 109.40 54962.85 88888.00 2012-06-18 23:13:10.625 170 12564.20 109.42 54962.80 88888.00 2012-06-18 23:13:10.750 170 12564.17 109.45 54962.80 88888.00 2012-06-18 23:13:10.875 170 12564.23 109.42 54962.80 88888.00 2012-06-18 23:13:11.000 170 12564.23 109.42 54962.80 88888.00 2012-06-18 23:13:11.125 170 12564.27 109.42 54962.82 88888.00 2012-06-18 23:13:11.250 170 12564.30 109.38 54962.80 88888.00 2012-06-18 23:13:11.375 170 12564.30 109.38 54962.80 88888.00 2012-06-18 23:13:11.500 170 12564.33 109.40 54962.80 88888.00 2012-06-18 23:13:11.625 170 12564.30 109.42 54962.78 88888.00 2012-06-18 23:13:11.750 170 12564.33 109.42 54962.75 88888.00 2012-06-18 23:13:11.875 170 12564.33 109.40 54962.80 88888.00 2012-06-18 23:13:12.000 170 12564.42 109.40 54962.78 88888.00 2012-06-18 23:13:12.125 170 12564.42 109.38 54962.75 88888.00 2012-06-18 23:13:12.250 170 12564.42 109.38 54962.75 88888.00 2012-06-18 23:13:12.375 170 12564.50 109.42 54962.75 88888.00 2012-06-18 23:13:12.500 170 12564.45 109.42 54962.75 88888.00 2012-06-18 23:13:12.625 170 12564.42 109.42 54962.72 88888.00 2012-06-18 23:13:12.750 170 12564.50 109.38 54962.72 88888.00 2012-06-18 23:13:12.875 170 12564.48 109.38 54962.70 88888.00 2012-06-18 23:13:13.000 170 12564.50 109.38 54962.70 88888.00 2012-06-18 23:13:13.125 170 12564.55 109.42 54962.75 88888.00 2012-06-18 23:13:13.250 170 12564.45 109.40 54962.75 88888.00 2012-06-18 23:13:13.375 170 12564.38 109.40 54962.72 88888.00 2012-06-18 23:13:13.500 170 12564.35 109.33 54962.68 88888.00 2012-06-18 23:13:13.625 170 12564.40 109.35 54962.68 88888.00 2012-06-18 23:13:13.750 170 12564.48 109.38 54962.70 88888.00 2012-06-18 23:13:13.875 170 12564.48 109.40 54962.70 88888.00 2012-06-18 23:13:14.000 170 12564.42 109.38 54962.70 88888.00 2012-06-18 23:13:14.125 170 12564.52 109.40 54962.72 88888.00 2012-06-18 23:13:14.250 170 12564.58 109.33 54962.70 88888.00 2012-06-18 23:13:14.375 170 12564.60 109.35 54962.70 88888.00 2012-06-18 23:13:14.500 170 12564.55 109.35 54962.68 88888.00 2012-06-18 23:13:14.625 170 12564.60 109.38 54962.70 88888.00 2012-06-18 23:13:14.750 170 12564.62 109.40 54962.70 88888.00 2012-06-18 23:13:14.875 170 12564.60 109.38 54962.70 88888.00 2012-06-18 23:13:15.000 170 12564.60 109.35 54962.68 88888.00 2012-06-18 23:13:15.125 170 12564.58 109.38 54962.68 88888.00 2012-06-18 23:13:15.250 170 12564.60 109.38 54962.68 88888.00 2012-06-18 23:13:15.375 170 12564.58 109.35 54962.65 88888.00 2012-06-18 23:13:15.500 170 12564.60 109.35 54962.68 88888.00 2012-06-18 23:13:15.625 170 12564.67 109.35 54962.68 88888.00 2012-06-18 23:13:15.750 170 12564.70 109.38 54962.68 88888.00 2012-06-18 23:13:15.875 170 12564.65 109.40 54962.70 88888.00 2012-06-18 23:13:16.000 170 12564.67 109.38 54962.65 88888.00 2012-06-18 23:13:16.125 170 12564.65 109.30 54962.68 88888.00 2012-06-18 23:13:16.250 170 12564.67 109.30 54962.68 88888.00 2012-06-18 23:13:16.375 170 12564.75 109.35 54962.70 88888.00 2012-06-18 23:13:16.500 170 12564.80 109.40 54962.72 88888.00 2012-06-18 23:13:16.625 170 12564.80 109.38 54962.68 88888.00 2012-06-18 23:13:16.750 170 12564.80 109.38 54962.62 88888.00 2012-06-18 23:13:16.875 170 12564.80 109.35 54962.65 88888.00 2012-06-18 23:13:17.000 170 12564.77 109.33 54962.62 88888.00 2012-06-18 23:13:17.125 170 12564.75 109.33 54962.62 88888.00 2012-06-18 23:13:17.250 170 12564.73 109.33 54962.60 88888.00 2012-06-18 23:13:17.375 170 12564.75 109.30 54962.62 88888.00 2012-06-18 23:13:17.500 170 12564.77 109.30 54962.65 88888.00 2012-06-18 23:13:17.625 170 12564.80 109.35 54962.62 88888.00 2012-06-18 23:13:17.750 170 12564.85 109.35 54962.60 88888.00 2012-06-18 23:13:17.875 170 12564.90 109.33 54962.57 88888.00 2012-06-18 23:13:18.000 170 12564.88 109.35 54962.57 88888.00 2012-06-18 23:13:18.125 170 12564.83 109.33 54962.57 88888.00 2012-06-18 23:13:18.250 170 12564.85 109.33 54962.55 88888.00 2012-06-18 23:13:18.375 170 12564.90 109.33 54962.53 88888.00 2012-06-18 23:13:18.500 170 12564.92 109.35 54962.55 88888.00 2012-06-18 23:13:18.625 170 12564.92 109.35 54962.57 88888.00 2012-06-18 23:13:18.750 170 12564.98 109.35 54962.55 88888.00 2012-06-18 23:13:18.875 170 12565.02 109.35 54962.53 88888.00 2012-06-18 23:13:19.000 170 12565.08 109.38 54962.55 88888.00 2012-06-18 23:13:19.125 170 12565.10 109.33 54962.53 88888.00 2012-06-18 23:13:19.250 170 12565.05 109.30 54962.55 88888.00 2012-06-18 23:13:19.375 170 12565.10 109.30 54962.55 88888.00 2012-06-18 23:13:19.500 170 12565.08 109.33 54962.53 88888.00 2012-06-18 23:13:19.625 170 12565.08 109.38 54962.53 88888.00 2012-06-18 23:13:19.750 170 12565.05 109.40 54962.57 88888.00 2012-06-18 23:13:19.875 170 12565.00 109.35 54962.55 88888.00 2012-06-18 23:13:20.000 170 12565.00 109.33 54962.53 88888.00 2012-06-18 23:13:20.125 170 12565.08 109.38 54962.53 88888.00 2012-06-18 23:13:20.250 170 12565.10 109.38 54962.55 88888.00 2012-06-18 23:13:20.375 170 12565.17 109.38 54962.57 88888.00 2012-06-18 23:13:20.500 170 12565.15 109.33 54962.55 88888.00 2012-06-18 23:13:20.625 170 12565.15 109.35 54962.55 88888.00 2012-06-18 23:13:20.750 170 12565.10 109.33 54962.55 88888.00 2012-06-18 23:13:20.875 170 12565.08 109.35 54962.53 88888.00 2012-06-18 23:13:21.000 170 12565.15 109.33 54962.50 88888.00 2012-06-18 23:13:21.125 170 12565.33 109.38 54962.50 88888.00 2012-06-18 23:13:21.250 170 12565.35 109.35 54962.50 88888.00 2012-06-18 23:13:21.375 170 12565.27 109.30 54962.50 88888.00 2012-06-18 23:13:21.500 170 12565.23 109.33 54962.45 88888.00 2012-06-18 23:13:21.625 170 12565.27 109.38 54962.45 88888.00 2012-06-18 23:13:21.750 170 12565.27 109.35 54962.47 88888.00 2012-06-18 23:13:21.875 170 12565.23 109.35 54962.47 88888.00 2012-06-18 23:13:22.000 170 12565.25 109.33 54962.47 88888.00 2012-06-18 23:13:22.125 170 12565.25 109.35 54962.47 88888.00 2012-06-18 23:13:22.250 170 12565.30 109.35 54962.47 88888.00 2012-06-18 23:13:22.375 170 12565.30 109.35 54962.45 88888.00 2012-06-18 23:13:22.500 170 12565.33 109.35 54962.45 88888.00 2012-06-18 23:13:22.625 170 12565.35 109.35 54962.45 88888.00 2012-06-18 23:13:22.750 170 12565.38 109.35 54962.45 88888.00 2012-06-18 23:13:22.875 170 12565.40 109.40 54962.47 88888.00 2012-06-18 23:13:23.000 170 12565.42 109.40 54962.45 88888.00 2012-06-18 23:13:23.125 170 12565.42 109.35 54962.43 88888.00 2012-06-18 23:13:23.250 170 12565.40 109.33 54962.45 88888.00 2012-06-18 23:13:23.375 170 12565.45 109.35 54962.45 88888.00 2012-06-18 23:13:23.500 170 12565.45 109.35 54962.47 88888.00 2012-06-18 23:13:23.625 170 12565.42 109.40 54962.45 88888.00 2012-06-18 23:13:23.750 170 12565.42 109.40 54962.43 88888.00 2012-06-18 23:13:23.875 170 12565.45 109.38 54962.43 88888.00 2012-06-18 23:13:24.000 170 12565.45 109.38 54962.43 88888.00 2012-06-18 23:13:24.125 170 12565.42 109.38 54962.43 88888.00 2012-06-18 23:13:24.250 170 12565.45 109.38 54962.43 88888.00 2012-06-18 23:13:24.375 170 12565.55 109.42 54962.43 88888.00 2012-06-18 23:13:24.500 170 12565.55 109.40 54962.43 88888.00 2012-06-18 23:13:24.625 170 12565.52 109.38 54962.43 88888.00 2012-06-18 23:13:24.750 170 12565.60 109.40 54962.43 88888.00 2012-06-18 23:13:24.875 170 12565.67 109.40 54962.43 88888.00 2012-06-18 23:13:25.000 170 12565.65 109.40 54962.40 88888.00 2012-06-18 23:13:25.125 170 12565.65 109.40 54962.40 88888.00 2012-06-18 23:13:25.250 170 12565.62 109.38 54962.40 88888.00 2012-06-18 23:13:25.375 170 12565.58 109.40 54962.40 88888.00 2012-06-18 23:13:25.500 170 12565.58 109.40 54962.43 88888.00 2012-06-18 23:13:25.625 170 12565.62 109.42 54962.40 88888.00 2012-06-18 23:13:25.750 170 12565.67 109.42 54962.38 88888.00 2012-06-18 23:13:25.875 170 12565.62 109.42 54962.40 88888.00 2012-06-18 23:13:26.000 170 12565.62 109.45 54962.40 88888.00 2012-06-18 23:13:26.125 170 12565.60 109.42 54962.40 88888.00 2012-06-18 23:13:26.250 170 12565.62 109.42 54962.40 88888.00 2012-06-18 23:13:26.375 170 12565.62 109.42 54962.38 88888.00 2012-06-18 23:13:26.500 170 12565.60 109.42 54962.40 88888.00 2012-06-18 23:13:26.625 170 12565.60 109.45 54962.40 88888.00 2012-06-18 23:13:26.750 170 12565.67 109.47 54962.40 88888.00 2012-06-18 23:13:26.875 170 12565.75 109.45 54962.38 88888.00 2012-06-18 23:13:27.000 170 12565.80 109.45 54962.38 88888.00 2012-06-18 23:13:27.125 170 12565.75 109.45 54962.38 88888.00 2012-06-18 23:13:27.250 170 12565.67 109.42 54962.38 88888.00 2012-06-18 23:13:27.375 170 12565.70 109.42 54962.38 88888.00 2012-06-18 23:13:27.500 170 12565.67 109.45 54962.38 88888.00 2012-06-18 23:13:27.625 170 12565.75 109.42 54962.35 88888.00 2012-06-18 23:13:27.750 170 12565.80 109.47 54962.35 88888.00 2012-06-18 23:13:27.875 170 12565.83 109.47 54962.38 88888.00 2012-06-18 23:13:28.000 170 12565.80 109.45 54962.38 88888.00 2012-06-18 23:13:28.125 170 12565.80 109.47 54962.38 88888.00 2012-06-18 23:13:28.250 170 12565.83 109.50 54962.35 88888.00 2012-06-18 23:13:28.375 170 12565.88 109.47 54962.35 88888.00 2012-06-18 23:13:28.500 170 12565.85 109.47 54962.38 88888.00 2012-06-18 23:13:28.625 170 12565.85 109.50 54962.38 88888.00 2012-06-18 23:13:28.750 170 12565.88 109.50 54962.38 88888.00 2012-06-18 23:13:28.875 170 12565.85 109.45 54962.35 88888.00 2012-06-18 23:13:29.000 170 12565.88 109.40 54962.35 88888.00 2012-06-18 23:13:29.125 170 12565.92 109.42 54962.32 88888.00 2012-06-18 23:13:29.250 170 12565.92 109.45 54962.32 88888.00 2012-06-18 23:13:29.375 170 12565.90 109.47 54962.30 88888.00 2012-06-18 23:13:29.500 170 12565.90 109.47 54962.30 88888.00 2012-06-18 23:13:29.625 170 12565.90 109.50 54962.32 88888.00 2012-06-18 23:13:29.750 170 12565.88 109.50 54962.35 88888.00 2012-06-18 23:13:29.875 170 12565.90 109.53 54962.35 88888.00 2012-06-18 23:13:30.000 170 12565.88 109.55 54962.35 88888.00 2012-06-18 23:13:30.125 170 12565.92 109.53 54962.35 88888.00 2012-06-18 23:13:30.250 170 12565.90 109.50 54962.32 88888.00 2012-06-18 23:13:30.375 170 12565.98 109.53 54962.32 88888.00 2012-06-18 23:13:30.500 170 12565.95 109.53 54962.35 88888.00 2012-06-18 23:13:30.625 170 12565.92 109.55 54962.32 88888.00 2012-06-18 23:13:30.750 170 12565.95 109.53 54962.35 88888.00 2012-06-18 23:13:30.875 170 12566.00 109.55 54962.35 88888.00 2012-06-18 23:13:31.000 170 12566.05 109.58 54962.32 88888.00 2012-06-18 23:13:31.125 170 12566.02 109.55 54962.30 88888.00 2012-06-18 23:13:31.250 170 12565.90 109.55 54962.30 88888.00 2012-06-18 23:13:31.375 170 12565.90 109.58 54962.32 88888.00 2012-06-18 23:13:31.500 170 12565.90 109.60 54962.32 88888.00 2012-06-18 23:13:31.625 170 12565.98 109.55 54962.32 88888.00 2012-06-18 23:13:31.750 170 12566.05 109.58 54962.32 88888.00 2012-06-18 23:13:31.875 170 12566.02 109.58 54962.30 88888.00 2012-06-18 23:13:32.000 170 12565.98 109.55 54962.30 88888.00 2012-06-18 23:13:32.125 170 12565.92 109.55 54962.30 88888.00 2012-06-18 23:13:32.250 170 12565.88 109.55 54962.32 88888.00 2012-06-18 23:13:32.375 170 12565.88 109.58 54962.32 88888.00 2012-06-18 23:13:32.500 170 12565.92 109.58 54962.30 88888.00 2012-06-18 23:13:32.625 170 12565.95 109.60 54962.30 88888.00 2012-06-18 23:13:32.750 170 12566.05 109.58 54962.35 88888.00 2012-06-18 23:13:32.875 170 12566.08 109.60 54962.35 88888.00 2012-06-18 23:13:33.000 170 12566.10 109.55 54962.32 88888.00 2012-06-18 23:13:33.125 170 12566.12 109.58 54962.32 88888.00 2012-06-18 23:13:33.250 170 12566.02 109.55 54962.32 88888.00 2012-06-18 23:13:33.375 170 12566.02 109.55 54962.30 88888.00 2012-06-18 23:13:33.500 170 12566.02 109.58 54962.32 88888.00 2012-06-18 23:13:33.625 170 12566.10 109.60 54962.35 88888.00 2012-06-18 23:13:33.750 170 12566.12 109.62 54962.35 88888.00 2012-06-18 23:13:33.875 170 12566.12 109.65 54962.32 88888.00 2012-06-18 23:13:34.000 170 12566.15 109.65 54962.32 88888.00 2012-06-18 23:13:34.125 170 12566.15 109.62 54962.32 88888.00 2012-06-18 23:13:34.250 170 12566.10 109.62 54962.32 88888.00 2012-06-18 23:13:34.375 170 12566.10 109.62 54962.32 88888.00 2012-06-18 23:13:34.500 170 12566.10 109.62 54962.32 88888.00 2012-06-18 23:13:34.625 170 12566.08 109.62 54962.32 88888.00 2012-06-18 23:13:34.750 170 12566.10 109.65 54962.32 88888.00 2012-06-18 23:13:34.875 170 12566.08 109.65 54962.32 88888.00 2012-06-18 23:13:35.000 170 12566.12 109.65 54962.30 88888.00 2012-06-18 23:13:35.125 170 12566.20 109.67 54962.30 88888.00 2012-06-18 23:13:35.250 170 12566.17 109.67 54962.32 88888.00 2012-06-18 23:13:35.375 170 12566.15 109.65 54962.32 88888.00 2012-06-18 23:13:35.500 170 12566.12 109.65 54962.32 88888.00 2012-06-18 23:13:35.625 170 12566.12 109.67 54962.32 88888.00 2012-06-18 23:13:35.750 170 12566.23 109.70 54962.32 88888.00 2012-06-18 23:13:35.875 170 12566.25 109.67 54962.32 88888.00 2012-06-18 23:13:36.000 170 12566.15 109.65 54962.30 88888.00 2012-06-18 23:13:36.125 170 12566.12 109.65 54962.35 88888.00 2012-06-18 23:13:36.250 170 12566.12 109.67 54962.32 88888.00 2012-06-18 23:13:36.375 170 12566.17 109.67 54962.32 88888.00 2012-06-18 23:13:36.500 170 12566.15 109.67 54962.35 88888.00 2012-06-18 23:13:36.625 170 12566.15 109.70 54962.35 88888.00 2012-06-18 23:13:36.750 170 12566.23 109.70 54962.35 88888.00 2012-06-18 23:13:36.875 170 12566.30 109.70 54962.32 88888.00 2012-06-18 23:13:37.000 170 12566.27 109.70 54962.35 88888.00 2012-06-18 23:13:37.125 170 12566.20 109.70 54962.38 88888.00 2012-06-18 23:13:37.250 170 12566.12 109.70 54962.38 88888.00 2012-06-18 23:13:37.375 170 12566.17 109.67 54962.35 88888.00 2012-06-18 23:13:37.500 170 12566.20 109.67 54962.32 88888.00 2012-06-18 23:13:37.625 170 12566.12 109.62 54962.32 88888.00 2012-06-18 23:13:37.750 170 12566.12 109.65 54962.35 88888.00 2012-06-18 23:13:37.875 170 12566.20 109.67 54962.35 88888.00 2012-06-18 23:13:38.000 170 12566.23 109.67 54962.32 88888.00 2012-06-18 23:13:38.125 170 12566.25 109.65 54962.35 88888.00 2012-06-18 23:13:38.250 170 12566.23 109.65 54962.38 88888.00 2012-06-18 23:13:38.375 170 12566.20 109.70 54962.35 88888.00 2012-06-18 23:13:38.500 170 12566.12 109.70 54962.35 88888.00 2012-06-18 23:13:38.625 170 12566.17 109.70 54962.38 88888.00 2012-06-18 23:13:38.750 170 12566.15 109.72 54962.35 88888.00 2012-06-18 23:13:38.875 170 12566.12 109.70 54962.35 88888.00 2012-06-18 23:13:39.000 170 12566.12 109.75 54962.40 88888.00 2012-06-18 23:13:39.125 170 12566.17 109.72 54962.38 88888.00 2012-06-18 23:13:39.250 170 12566.12 109.67 54962.32 88888.00 2012-06-18 23:13:39.375 170 12566.10 109.67 54962.35 88888.00 2012-06-18 23:13:39.500 170 12566.10 109.67 54962.35 88888.00 2012-06-18 23:13:39.625 170 12566.15 109.72 54962.40 88888.00 2012-06-18 23:13:39.750 170 12566.12 109.72 54962.38 88888.00 2012-06-18 23:13:39.875 170 12566.08 109.72 54962.38 88888.00 2012-06-18 23:13:40.000 170 12566.15 109.72 54962.40 88888.00 2012-06-18 23:13:40.125 170 12566.15 109.75 54962.40 88888.00 2012-06-18 23:13:40.250 170 12566.10 109.72 54962.40 88888.00 2012-06-18 23:13:40.375 170 12566.08 109.72 54962.40 88888.00 2012-06-18 23:13:40.500 170 12566.02 109.72 54962.40 88888.00 2012-06-18 23:13:40.625 170 12565.98 109.75 54962.40 88888.00 2012-06-18 23:13:40.750 170 12566.02 109.75 54962.40 88888.00 2012-06-18 23:13:40.875 170 12566.02 109.75 54962.43 88888.00 2012-06-18 23:13:41.000 170 12566.05 109.75 54962.40 88888.00 2012-06-18 23:13:41.125 170 12566.08 109.78 54962.40 88888.00 2012-06-18 23:13:41.250 170 12566.05 109.78 54962.43 88888.00 2012-06-18 23:13:41.375 170 12566.08 109.80 54962.43 88888.00 2012-06-18 23:13:41.500 170 12566.12 109.80 54962.43 88888.00 2012-06-18 23:13:41.625 170 12566.12 109.75 54962.43 88888.00 2012-06-18 23:13:41.750 170 12566.08 109.72 54962.40 88888.00 2012-06-18 23:13:41.875 170 12566.10 109.75 54962.40 88888.00 2012-06-18 23:13:42.000 170 12566.15 109.75 54962.40 88888.00 2012-06-18 23:13:42.125 170 12566.15 109.75 54962.40 88888.00 2012-06-18 23:13:42.250 170 12566.10 109.72 54962.40 88888.00 2012-06-18 23:13:42.375 170 12566.12 109.75 54962.43 88888.00 2012-06-18 23:13:42.500 170 12566.15 109.80 54962.43 88888.00 2012-06-18 23:13:42.625 170 12566.12 109.75 54962.43 88888.00 2012-06-18 23:13:42.750 170 12566.02 109.72 54962.43 88888.00 2012-06-18 23:13:42.875 170 12566.00 109.72 54962.40 88888.00 2012-06-18 23:13:43.000 170 12566.05 109.72 54962.43 88888.00 2012-06-18 23:13:43.125 170 12566.10 109.75 54962.45 88888.00 2012-06-18 23:13:43.250 170 12566.02 109.80 54962.45 88888.00 2012-06-18 23:13:43.375 170 12566.00 109.78 54962.45 88888.00 2012-06-18 23:13:43.500 170 12565.90 109.75 54962.45 88888.00 2012-06-18 23:13:43.625 170 12565.92 109.75 54962.45 88888.00 2012-06-18 23:13:43.750 170 12565.98 109.75 54962.45 88888.00 2012-06-18 23:13:43.875 170 12565.95 109.72 54962.45 88888.00 2012-06-18 23:13:44.000 170 12565.95 109.78 54962.45 88888.00 2012-06-18 23:13:44.125 170 12565.95 109.78 54962.45 88888.00 2012-06-18 23:13:44.250 170 12565.98 109.75 54962.50 88888.00 2012-06-18 23:13:44.375 170 12565.98 109.78 54962.47 88888.00 2012-06-18 23:13:44.500 170 12565.98 109.75 54962.47 88888.00 2012-06-18 23:13:44.625 170 12565.95 109.72 54962.45 88888.00 2012-06-18 23:13:44.750 170 12565.85 109.70 54962.47 88888.00 2012-06-18 23:13:44.875 170 12565.95 109.70 54962.47 88888.00 2012-06-18 23:13:45.000 170 12565.95 109.75 54962.47 88888.00 2012-06-18 23:13:45.125 170 12565.95 109.75 54962.50 88888.00 2012-06-18 23:13:45.250 170 12565.85 109.70 54962.47 88888.00 2012-06-18 23:13:45.375 170 12565.95 109.75 54962.47 88888.00 2012-06-18 23:13:45.500 170 12566.02 109.72 54962.50 88888.00 2012-06-18 23:13:45.625 170 12565.98 109.70 54962.50 88888.00 2012-06-18 23:13:45.750 170 12565.95 109.72 54962.53 88888.00 2012-06-18 23:13:45.875 170 12565.92 109.75 54962.53 88888.00 2012-06-18 23:13:46.000 170 12565.90 109.75 54962.50 88888.00 2012-06-18 23:13:46.125 170 12565.83 109.75 54962.53 88888.00 2012-06-18 23:13:46.250 170 12565.85 109.72 54962.50 88888.00 2012-06-18 23:13:46.375 170 12565.83 109.70 54962.50 88888.00 2012-06-18 23:13:46.500 170 12565.80 109.70 54962.50 88888.00 2012-06-18 23:13:46.625 170 12565.83 109.72 54962.53 88888.00 2012-06-18 23:13:46.750 170 12565.80 109.75 54962.53 88888.00 2012-06-18 23:13:46.875 170 12565.80 109.75 54962.53 88888.00 2012-06-18 23:13:47.000 170 12565.80 109.72 54962.53 88888.00 2012-06-18 23:13:47.125 170 12565.77 109.75 54962.50 88888.00 2012-06-18 23:13:47.250 170 12565.73 109.78 54962.53 88888.00 2012-06-18 23:13:47.375 170 12565.80 109.80 54962.57 88888.00 2012-06-18 23:13:47.500 170 12565.80 109.78 54962.55 88888.00 2012-06-18 23:13:47.625 170 12565.73 109.75 54962.53 88888.00 2012-06-18 23:13:47.750 170 12565.70 109.78 54962.55 88888.00 2012-06-18 23:13:47.875 170 12565.73 109.78 54962.57 88888.00 2012-06-18 23:13:48.000 170 12565.77 109.78 54962.57 88888.00 2012-06-18 23:13:48.125 170 12565.75 109.75 54962.57 88888.00 2012-06-18 23:13:48.250 170 12565.73 109.70 54962.57 88888.00 2012-06-18 23:13:48.375 170 12565.77 109.72 54962.60 88888.00 2012-06-18 23:13:48.500 170 12565.77 109.72 54962.60 88888.00 2012-06-18 23:13:48.625 170 12565.67 109.75 54962.60 88888.00 2012-06-18 23:13:48.750 170 12565.65 109.72 54962.60 88888.00 2012-06-18 23:13:48.875 170 12565.65 109.70 54962.60 88888.00 2012-06-18 23:13:49.000 170 12565.67 109.78 54962.60 88888.00 2012-06-18 23:13:49.125 170 12565.65 109.78 54962.62 88888.00 2012-06-18 23:13:49.250 170 12565.65 109.75 54962.62 88888.00 2012-06-18 23:13:49.375 170 12565.62 109.72 54962.62 88888.00 2012-06-18 23:13:49.500 170 12565.60 109.72 54962.60 88888.00 2012-06-18 23:13:49.625 170 12565.58 109.75 54962.62 88888.00 2012-06-18 23:13:49.750 170 12565.58 109.72 54962.68 88888.00 2012-06-18 23:13:49.875 170 12565.55 109.78 54962.65 88888.00 2012-06-18 23:13:50.000 170 12565.50 109.78 54962.62 88888.00 2012-06-18 23:13:50.125 170 12565.48 109.72 54962.65 88888.00 2012-06-18 23:13:50.250 170 12565.45 109.70 54962.65 88888.00 2012-06-18 23:13:50.375 170 12565.48 109.72 54962.65 88888.00 2012-06-18 23:13:50.500 170 12565.48 109.78 54962.70 88888.00 2012-06-18 23:13:50.625 170 12565.45 109.72 54962.70 88888.00 2012-06-18 23:13:50.750 170 12565.40 109.72 54962.70 88888.00 2012-06-18 23:13:50.875 170 12565.33 109.70 54962.70 88888.00 2012-06-18 23:13:51.000 170 12565.35 109.75 54962.70 88888.00 2012-06-18 23:13:51.125 170 12565.38 109.75 54962.72 88888.00 2012-06-18 23:13:51.250 170 12565.38 109.72 54962.72 88888.00 2012-06-18 23:13:51.375 170 12565.40 109.78 54962.70 88888.00 2012-06-18 23:13:51.500 170 12565.35 109.75 54962.70 88888.00 2012-06-18 23:13:51.625 170 12565.38 109.78 54962.72 88888.00 2012-06-18 23:13:51.750 170 12565.38 109.75 54962.72 88888.00 2012-06-18 23:13:51.875 170 12565.33 109.72 54962.72 88888.00 2012-06-18 23:13:52.000 170 12565.27 109.72 54962.72 88888.00 2012-06-18 23:13:52.125 170 12565.23 109.72 54962.72 88888.00 2012-06-18 23:13:52.250 170 12565.20 109.70 54962.72 88888.00 2012-06-18 23:13:52.375 170 12565.27 109.72 54962.75 88888.00 2012-06-18 23:13:52.500 170 12565.30 109.72 54962.75 88888.00 2012-06-18 23:13:52.625 170 12565.23 109.72 54962.75 88888.00 2012-06-18 23:13:52.750 170 12565.20 109.70 54962.72 88888.00 2012-06-18 23:13:52.875 170 12565.27 109.72 54962.78 88888.00 2012-06-18 23:13:53.000 170 12565.27 109.72 54962.75 88888.00 2012-06-18 23:13:53.125 170 12565.25 109.70 54962.78 88888.00 2012-06-18 23:13:53.250 170 12565.20 109.70 54962.78 88888.00 2012-06-18 23:13:53.375 170 12565.20 109.72 54962.78 88888.00 2012-06-18 23:13:53.500 170 12565.17 109.75 54962.78 88888.00 2012-06-18 23:13:53.625 170 12565.15 109.72 54962.82 88888.00 2012-06-18 23:13:53.750 170 12565.17 109.75 54962.80 88888.00 2012-06-18 23:13:53.875 170 12565.17 109.78 54962.80 88888.00 2012-06-18 23:13:54.000 170 12565.17 109.70 54962.82 88888.00 2012-06-18 23:13:54.125 170 12565.20 109.70 54962.78 88888.00 2012-06-18 23:13:54.250 170 12565.17 109.67 54962.80 88888.00 2012-06-18 23:13:54.375 170 12565.17 109.70 54962.80 88888.00 2012-06-18 23:13:54.500 170 12565.12 109.70 54962.80 88888.00 2012-06-18 23:13:54.625 170 12565.08 109.70 54962.80 88888.00 2012-06-18 23:13:54.750 170 12565.05 109.70 54962.80 88888.00 2012-06-18 23:13:54.875 170 12565.05 109.67 54962.80 88888.00 2012-06-18 23:13:55.000 170 12565.08 109.72 54962.82 88888.00 2012-06-18 23:13:55.125 170 12565.05 109.70 54962.88 88888.00 2012-06-18 23:13:55.250 170 12565.05 109.70 54962.85 88888.00 2012-06-18 23:13:55.375 170 12565.08 109.70 54962.82 88888.00 2012-06-18 23:13:55.500 170 12565.02 109.70 54962.85 88888.00 2012-06-18 23:13:55.625 170 12565.02 109.70 54962.85 88888.00 2012-06-18 23:13:55.750 170 12564.98 109.70 54962.85 88888.00 2012-06-18 23:13:55.875 170 12564.95 109.67 54962.85 88888.00 2012-06-18 23:13:56.000 170 12564.98 109.67 54962.88 88888.00 2012-06-18 23:13:56.125 170 12564.98 109.70 54962.88 88888.00 2012-06-18 23:13:56.250 170 12564.92 109.75 54962.93 88888.00 2012-06-18 23:13:56.375 170 12564.90 109.72 54962.88 88888.00 2012-06-18 23:13:56.500 170 12564.92 109.72 54962.88 88888.00 2012-06-18 23:13:56.625 170 12564.92 109.72 54962.85 88888.00 2012-06-18 23:13:56.750 170 12564.92 109.67 54962.85 88888.00 2012-06-18 23:13:56.875 170 12564.83 109.65 54962.88 88888.00 2012-06-18 23:13:57.000 170 12564.77 109.65 54962.93 88888.00 2012-06-18 23:13:57.125 170 12564.85 109.67 54962.93 88888.00 2012-06-18 23:13:57.250 170 12564.92 109.70 54962.93 88888.00 2012-06-18 23:13:57.375 170 12564.98 109.70 54962.95 88888.00 2012-06-18 23:13:57.500 170 12564.98 109.67 54962.95 88888.00 2012-06-18 23:13:57.625 170 12564.92 109.65 54962.93 88888.00 2012-06-18 23:13:57.750 170 12564.90 109.65 54962.95 88888.00 2012-06-18 23:13:57.875 170 12564.92 109.70 54962.97 88888.00 2012-06-18 23:13:58.000 170 12564.85 109.67 54962.95 88888.00 2012-06-18 23:13:58.125 170 12564.80 109.65 54962.95 88888.00 2012-06-18 23:13:58.250 170 12564.70 109.62 54962.95 88888.00 2012-06-18 23:13:58.375 170 12564.73 109.62 54962.97 88888.00 2012-06-18 23:13:58.500 170 12564.75 109.65 54962.97 88888.00 2012-06-18 23:13:58.625 170 12564.80 109.70 54963.03 88888.00 2012-06-18 23:13:58.750 170 12564.85 109.70 54963.00 88888.00 2012-06-18 23:13:58.875 170 12564.80 109.67 54962.97 88888.00 2012-06-18 23:13:59.000 170 12564.75 109.67 54962.97 88888.00 2012-06-18 23:13:59.125 170 12564.73 109.70 54963.00 88888.00 2012-06-18 23:13:59.250 170 12564.73 109.62 54962.97 88888.00 2012-06-18 23:13:59.375 170 12564.77 109.60 54962.97 88888.00 2012-06-18 23:13:59.500 170 12564.80 109.65 54963.00 88888.00 2012-06-18 23:13:59.625 170 12564.67 109.67 54962.97 88888.00 2012-06-18 23:13:59.750 170 12564.65 109.67 54963.00 88888.00 2012-06-18 23:13:59.875 170 12564.62 109.65 54963.00 88888.00 2012-06-18 23:14:00.000 170 12564.58 109.65 54963.00 88888.00 2012-06-18 23:14:00.125 170 12564.58 109.67 54963.03 88888.00 2012-06-18 23:14:00.250 170 12564.60 109.65 54963.07 88888.00 2012-06-18 23:14:00.375 170 12564.62 109.67 54963.03 88888.00 2012-06-18 23:14:00.500 170 12564.58 109.62 54963.03 88888.00 2012-06-18 23:14:00.625 170 12564.58 109.65 54963.03 88888.00 2012-06-18 23:14:00.750 170 12564.60 109.65 54963.03 88888.00 2012-06-18 23:14:00.875 170 12564.60 109.62 54963.00 88888.00 2012-06-18 23:14:01.000 170 12564.58 109.62 54963.00 88888.00 2012-06-18 23:14:01.125 170 12564.58 109.67 54963.05 88888.00 2012-06-18 23:14:01.250 170 12564.50 109.67 54963.07 88888.00 2012-06-18 23:14:01.375 170 12564.50 109.70 54963.07 88888.00 2012-06-18 23:14:01.500 170 12564.50 109.67 54963.07 88888.00 2012-06-18 23:14:01.625 170 12564.52 109.67 54963.10 88888.00 2012-06-18 23:14:01.750 170 12564.50 109.62 54963.07 88888.00 2012-06-18 23:14:01.875 170 12564.50 109.60 54963.05 88888.00 2012-06-18 23:14:02.000 170 12564.48 109.65 54963.10 88888.00 2012-06-18 23:14:02.125 170 12564.40 109.65 54963.12 88888.00 2012-06-18 23:14:02.250 170 12564.42 109.65 54963.10 88888.00 2012-06-18 23:14:02.375 170 12564.40 109.65 54963.10 88888.00 2012-06-18 23:14:02.500 170 12564.30 109.62 54963.10 88888.00 2012-06-18 23:14:02.625 170 12564.30 109.62 54963.12 88888.00 2012-06-18 23:14:02.750 170 12564.27 109.62 54963.12 88888.00 2012-06-18 23:14:02.875 170 12564.27 109.60 54963.12 88888.00 2012-06-18 23:14:03.000 170 12564.30 109.62 54963.10 88888.00 2012-06-18 23:14:03.125 170 12564.33 109.62 54963.12 88888.00 2012-06-18 23:14:03.250 170 12564.33 109.62 54963.12 88888.00 2012-06-18 23:14:03.375 170 12564.30 109.60 54963.07 88888.00 2012-06-18 23:14:03.500 170 12564.25 109.58 54963.05 88888.00 2012-06-18 23:14:03.625 170 12564.23 109.60 54963.10 88888.00 2012-06-18 23:14:03.750 170 12564.23 109.60 54963.15 88888.00 2012-06-18 23:14:03.875 170 12564.15 109.60 54963.12 88888.00 2012-06-18 23:14:04.000 170 12564.08 109.60 54963.10 88888.00 2012-06-18 23:14:04.125 170 12564.08 109.60 54963.12 88888.00 2012-06-18 23:14:04.250 170 12564.10 109.62 54963.15 88888.00 2012-06-18 23:14:04.375 170 12564.12 109.62 54963.15 88888.00 2012-06-18 23:14:04.500 170 12564.15 109.62 54963.15 88888.00 2012-06-18 23:14:04.625 170 12564.12 109.60 54963.12 88888.00 2012-06-18 23:14:04.750 170 12564.10 109.60 54963.12 88888.00 2012-06-18 23:14:04.875 170 12564.08 109.58 54963.12 88888.00 2012-06-18 23:14:05.000 170 12564.08 109.60 54963.15 88888.00 2012-06-18 23:14:05.125 170 12564.10 109.60 54963.15 88888.00 2012-06-18 23:14:05.250 170 12564.10 109.62 54963.20 88888.00 2012-06-18 23:14:05.375 170 12564.08 109.65 54963.18 88888.00 2012-06-18 23:14:05.500 170 12564.00 109.62 54963.20 88888.00 2012-06-18 23:14:05.625 170 12563.92 109.60 54963.18 88888.00 2012-06-18 23:14:05.750 170 12563.90 109.60 54963.18 88888.00 2012-06-18 23:14:05.875 170 12563.90 109.58 54963.15 88888.00 2012-06-18 23:14:06.000 170 12563.90 109.58 54963.15 88888.00 2012-06-18 23:14:06.125 170 12563.88 109.58 54963.18 88888.00 2012-06-18 23:14:06.250 170 12563.88 109.58 54963.18 88888.00 2012-06-18 23:14:06.375 170 12563.85 109.58 54963.18 88888.00 2012-06-18 23:14:06.500 170 12563.83 109.58 54963.20 88888.00 2012-06-18 23:14:06.625 170 12563.85 109.55 54963.18 88888.00 2012-06-18 23:14:06.750 170 12563.88 109.55 54963.18 88888.00 2012-06-18 23:14:06.875 170 12563.77 109.58 54963.20 88888.00 2012-06-18 23:14:07.000 170 12563.77 109.55 54963.20 88888.00 2012-06-18 23:14:07.125 170 12563.75 109.55 54963.20 88888.00 2012-06-18 23:14:07.250 170 12563.75 109.53 54963.20 88888.00 2012-06-18 23:14:07.375 170 12563.77 109.58 54963.20 88888.00 2012-06-18 23:14:07.500 170 12563.75 109.58 54963.22 88888.00 2012-06-18 23:14:07.625 170 12563.73 109.58 54963.22 88888.00 2012-06-18 23:14:07.750 170 12563.67 109.55 54963.22 88888.00 2012-06-18 23:14:07.875 170 12563.70 109.50 54963.25 88888.00 2012-06-18 23:14:08.000 170 12563.73 109.53 54963.25 88888.00 2012-06-18 23:14:08.125 170 12563.73 109.50 54963.25 88888.00 2012-06-18 23:14:08.250 170 12563.75 109.50 54963.22 88888.00 2012-06-18 23:14:08.375 170 12563.73 109.53 54963.22 88888.00 2012-06-18 23:14:08.500 170 12563.65 109.53 54963.25 88888.00 2012-06-18 23:14:08.625 170 12563.62 109.53 54963.28 88888.00 2012-06-18 23:14:08.750 170 12563.58 109.53 54963.25 88888.00 2012-06-18 23:14:08.875 170 12563.58 109.50 54963.28 88888.00 2012-06-18 23:14:09.000 170 12563.58 109.50 54963.25 88888.00 2012-06-18 23:14:09.125 170 12563.52 109.50 54963.25 88888.00 2012-06-18 23:14:09.250 170 12563.58 109.45 54963.22 88888.00 2012-06-18 23:14:09.375 170 12563.60 109.50 54963.25 88888.00 2012-06-18 23:14:09.500 170 12563.60 109.53 54963.25 88888.00 2012-06-18 23:14:09.625 170 12563.55 109.50 54963.25 88888.00 2012-06-18 23:14:09.750 170 12563.55 109.47 54963.25 88888.00 2012-06-18 23:14:09.875 170 12563.60 109.50 54963.30 88888.00 2012-06-18 23:14:10.000 170 12563.62 109.55 54963.28 88888.00 2012-06-18 23:14:10.125 170 12563.60 109.53 54963.25 88888.00 2012-06-18 23:14:10.250 170 12563.58 109.50 54963.28 88888.00 2012-06-18 23:14:10.375 170 12563.55 109.53 54963.28 88888.00 2012-06-18 23:14:10.500 170 12563.48 109.53 54963.30 88888.00 2012-06-18 23:14:10.625 170 12563.48 109.50 54963.28 88888.00 2012-06-18 23:14:10.750 170 12563.50 109.50 54963.28 88888.00 2012-06-18 23:14:10.875 170 12563.55 109.50 54963.28 88888.00 2012-06-18 23:14:11.000 170 12563.50 109.50 54963.25 88888.00 2012-06-18 23:14:11.125 170 12563.42 109.47 54963.28 88888.00 2012-06-18 23:14:11.250 170 12563.40 109.45 54963.28 88888.00 2012-06-18 23:14:11.375 170 12563.48 109.47 54963.30 88888.00 2012-06-18 23:14:11.500 170 12563.45 109.50 54963.32 88888.00 2012-06-18 23:14:11.625 170 12563.35 109.47 54963.30 88888.00 2012-06-18 23:14:11.750 170 12563.35 109.42 54963.28 88888.00 2012-06-18 23:14:11.875 170 12563.35 109.42 54963.28 88888.00 2012-06-18 23:14:12.000 170 12563.27 109.40 54963.28 88888.00 2012-06-18 23:14:12.125 170 12563.25 109.42 54963.30 88888.00 2012-06-18 23:14:12.250 170 12563.23 109.45 54963.30 88888.00 2012-06-18 23:14:12.375 170 12563.30 109.50 54963.32 88888.00 2012-06-18 23:14:12.500 170 12563.27 109.47 54963.35 88888.00 2012-06-18 23:14:12.625 170 12563.25 109.47 54963.35 88888.00 2012-06-18 23:14:12.750 170 12563.27 109.45 54963.32 88888.00 2012-06-18 23:14:12.875 170 12563.27 109.45 54963.30 88888.00 2012-06-18 23:14:13.000 170 12563.27 109.42 54963.30 88888.00 2012-06-18 23:14:13.125 170 12563.25 109.42 54963.30 88888.00 2012-06-18 23:14:13.250 170 12563.12 109.42 54963.32 88888.00 2012-06-18 23:14:13.375 170 12563.10 109.42 54963.30 88888.00 2012-06-18 23:14:13.500 170 12563.02 109.42 54963.30 88888.00 2012-06-18 23:14:13.625 170 12562.98 109.42 54963.32 88888.00 2012-06-18 23:14:13.750 170 12562.95 109.40 54963.32 88888.00 2012-06-18 23:14:13.875 170 12563.00 109.40 54963.32 88888.00 2012-06-18 23:14:14.000 170 12563.02 109.40 54963.30 88888.00 2012-06-18 23:14:14.125 170 12563.08 109.35 54963.30 88888.00 2012-06-18 23:14:14.250 170 12563.05 109.38 54963.30 88888.00 2012-06-18 23:14:14.375 170 12563.00 109.35 54963.30 88888.00 2012-06-18 23:14:14.500 170 12562.95 109.38 54963.30 88888.00 2012-06-18 23:14:14.625 170 12563.02 109.45 54963.30 88888.00 2012-06-18 23:14:14.750 170 12563.08 109.42 54963.35 88888.00 2012-06-18 23:14:14.875 170 12563.05 109.42 54963.32 88888.00 2012-06-18 23:14:15.000 170 12563.02 109.42 54963.32 88888.00 2012-06-18 23:14:15.125 170 12562.95 109.42 54963.35 88888.00 2012-06-18 23:14:15.250 170 12562.95 109.42 54963.32 88888.00 2012-06-18 23:14:15.375 170 12562.95 109.47 54963.32 88888.00 2012-06-18 23:14:15.500 170 12562.90 109.45 54963.32 88888.00 2012-06-18 23:14:15.625 170 12562.92 109.40 54963.30 88888.00 2012-06-18 23:14:15.750 170 12562.90 109.40 54963.30 88888.00 2012-06-18 23:14:15.875 170 12562.88 109.42 54963.32 88888.00 2012-06-18 23:14:16.000 170 12562.83 109.40 54963.30 88888.00 2012-06-18 23:14:16.125 170 12562.83 109.40 54963.32 88888.00 2012-06-18 23:14:16.250 170 12562.83 109.42 54963.35 88888.00 2012-06-18 23:14:16.375 170 12562.85 109.45 54963.32 88888.00 2012-06-18 23:14:16.500 170 12562.77 109.40 54963.32 88888.00 2012-06-18 23:14:16.625 170 12562.80 109.38 54963.30 88888.00 2012-06-18 23:14:16.750 170 12562.75 109.40 54963.30 88888.00 2012-06-18 23:14:16.875 170 12562.70 109.45 54963.30 88888.00 2012-06-18 23:14:17.000 170 12562.75 109.47 54963.32 88888.00 2012-06-18 23:14:17.125 170 12562.73 109.45 54963.30 88888.00 2012-06-18 23:14:17.250 170 12562.65 109.38 54963.25 88888.00 2012-06-18 23:14:17.375 170 12562.60 109.40 54963.28 88888.00 2012-06-18 23:14:17.500 170 12562.60 109.42 54963.30 88888.00 2012-06-18 23:14:17.625 170 12562.67 109.40 54963.32 88888.00 2012-06-18 23:14:17.750 170 12562.65 109.40 54963.32 88888.00 2012-06-18 23:14:17.875 170 12562.58 109.40 54963.32 88888.00 2012-06-18 23:14:18.000 170 12562.58 109.42 54963.30 88888.00 2012-06-18 23:14:18.125 170 12562.58 109.40 54963.32 88888.00 2012-06-18 23:14:18.250 170 12562.60 109.38 54963.30 88888.00 2012-06-18 23:14:18.375 170 12562.60 109.33 54963.30 88888.00 2012-06-18 23:14:18.500 170 12562.62 109.35 54963.32 88888.00 2012-06-18 23:14:18.625 170 12562.65 109.40 54963.32 88888.00 2012-06-18 23:14:18.750 170 12562.65 109.38 54963.32 88888.00 2012-06-18 23:14:18.875 170 12562.58 109.38 54963.35 88888.00 2012-06-18 23:14:19.000 170 12562.52 109.40 54963.32 88888.00 2012-06-18 23:14:19.125 170 12562.55 109.42 54963.38 88888.00 2012-06-18 23:14:19.250 170 12562.48 109.42 54963.35 88888.00 2012-06-18 23:14:19.375 170 12562.48 109.40 54963.38 88888.00 2012-06-18 23:14:19.500 170 12562.52 109.40 54963.38 88888.00 2012-06-18 23:14:19.625 170 12562.55 109.42 54963.35 88888.00 2012-06-18 23:14:19.750 170 12562.52 109.38 54963.32 88888.00 2012-06-18 23:14:19.875 170 12562.50 109.38 54963.32 88888.00 2012-06-18 23:14:20.000 170 12562.50 109.38 54963.30 88888.00 2012-06-18 23:14:20.125 170 12562.55 109.38 54963.32 88888.00 2012-06-18 23:14:20.250 170 12562.52 109.38 54963.35 88888.00 2012-06-18 23:14:20.375 170 12562.52 109.38 54963.35 88888.00 2012-06-18 23:14:20.500 170 12562.52 109.35 54963.38 88888.00 2012-06-18 23:14:20.625 170 12562.52 109.35 54963.35 88888.00 2012-06-18 23:14:20.750 170 12562.50 109.40 54963.38 88888.00 2012-06-18 23:14:20.875 170 12562.52 109.40 54963.38 88888.00 2012-06-18 23:14:21.000 170 12562.45 109.35 54963.35 88888.00 2012-06-18 23:14:21.125 170 12562.42 109.38 54963.38 88888.00 2012-06-18 23:14:21.250 170 12562.42 109.40 54963.38 88888.00 2012-06-18 23:14:21.375 170 12562.42 109.38 54963.35 88888.00 2012-06-18 23:14:21.500 170 12562.40 109.38 54963.35 88888.00 2012-06-18 23:14:21.625 170 12562.38 109.40 54963.35 88888.00 2012-06-18 23:14:21.750 170 12562.38 109.38 54963.32 88888.00 2012-06-18 23:14:21.875 170 12562.35 109.35 54963.32 88888.00 2012-06-18 23:14:22.000 170 12562.40 109.33 54963.32 88888.00 2012-06-18 23:14:22.125 170 12562.42 109.35 54963.38 88888.00 2012-06-18 23:14:22.250 170 12562.40 109.38 54963.38 88888.00 2012-06-18 23:14:22.375 170 12562.38 109.40 54963.35 88888.00 2012-06-18 23:14:22.500 170 12562.33 109.45 54963.35 88888.00 2012-06-18 23:14:22.625 170 12562.30 109.42 54963.35 88888.00 2012-06-18 23:14:22.750 170 12562.27 109.42 54963.35 88888.00 2012-06-18 23:14:22.875 170 12562.33 109.40 54963.32 88888.00 2012-06-18 23:14:23.000 170 12562.35 109.38 54963.32 88888.00 2012-06-18 23:14:23.125 170 12562.33 109.38 54963.35 88888.00 2012-06-18 23:14:23.250 170 12562.33 109.40 54963.35 88888.00 2012-06-18 23:14:23.375 170 12562.35 109.40 54963.35 88888.00 2012-06-18 23:14:23.500 170 12562.38 109.35 54963.35 88888.00 2012-06-18 23:14:23.625 170 12562.38 109.35 54963.35 88888.00 2012-06-18 23:14:23.750 170 12562.33 109.38 54963.35 88888.00 2012-06-18 23:14:23.875 170 12562.33 109.38 54963.32 88888.00 2012-06-18 23:14:24.000 170 12562.33 109.38 54963.32 88888.00 2012-06-18 23:14:24.125 170 12562.30 109.38 54963.35 88888.00 2012-06-18 23:14:24.250 170 12562.27 109.38 54963.32 88888.00 2012-06-18 23:14:24.375 170 12562.25 109.38 54963.32 88888.00 2012-06-18 23:14:24.500 170 12562.25 109.35 54963.35 88888.00 2012-06-18 23:14:24.625 170 12562.27 109.38 54963.35 88888.00 2012-06-18 23:14:24.750 170 12562.35 109.38 54963.32 88888.00 2012-06-18 23:14:24.875 170 12562.33 109.35 54963.30 88888.00 2012-06-18 23:14:25.000 170 12562.25 109.35 54963.28 88888.00 2012-06-18 23:14:25.125 170 12562.20 109.38 54963.30 88888.00 2012-06-18 23:14:25.250 170 12562.17 109.40 54963.32 88888.00 2012-06-18 23:14:25.375 170 12562.23 109.42 54963.32 88888.00 2012-06-18 23:14:25.500 170 12562.20 109.38 54963.32 88888.00 2012-06-18 23:14:25.625 170 12562.15 109.38 54963.30 88888.00 2012-06-18 23:14:25.750 170 12562.17 109.40 54963.32 88888.00 2012-06-18 23:14:25.875 170 12562.23 109.40 54963.35 88888.00 2012-06-18 23:14:26.000 170 12562.23 109.38 54963.30 88888.00 2012-06-18 23:14:26.125 170 12562.25 109.40 54963.30 88888.00 2012-06-18 23:14:26.250 170 12562.25 109.40 54963.30 88888.00 2012-06-18 23:14:26.375 170 12562.23 109.42 54963.30 88888.00 2012-06-18 23:14:26.500 170 12562.10 109.40 54963.28 88888.00 2012-06-18 23:14:26.625 170 12562.15 109.40 54963.28 88888.00 2012-06-18 23:14:26.750 170 12562.15 109.42 54963.28 88888.00 2012-06-18 23:14:26.875 170 12562.17 109.45 54963.30 88888.00 2012-06-18 23:14:27.000 170 12562.23 109.40 54963.30 88888.00 2012-06-18 23:14:27.125 170 12562.25 109.42 54963.30 88888.00 2012-06-18 23:14:27.250 170 12562.20 109.40 54963.30 88888.00 2012-06-18 23:14:27.375 170 12562.17 109.38 54963.28 88888.00 2012-06-18 23:14:27.500 170 12562.17 109.38 54963.28 88888.00 2012-06-18 23:14:27.625 170 12562.12 109.38 54963.28 88888.00 2012-06-18 23:14:27.750 170 12562.10 109.40 54963.28 88888.00 2012-06-18 23:14:27.875 170 12562.15 109.42 54963.28 88888.00 2012-06-18 23:14:28.000 170 12562.15 109.38 54963.28 88888.00 2012-06-18 23:14:28.125 170 12562.17 109.38 54963.30 88888.00 2012-06-18 23:14:28.250 170 12562.20 109.38 54963.30 88888.00 2012-06-18 23:14:28.375 170 12562.23 109.38 54963.28 88888.00 2012-06-18 23:14:28.500 170 12562.23 109.38 54963.28 88888.00 2012-06-18 23:14:28.625 170 12562.17 109.40 54963.28 88888.00 2012-06-18 23:14:28.750 170 12562.17 109.38 54963.28 88888.00 2012-06-18 23:14:28.875 170 12562.20 109.40 54963.25 88888.00 2012-06-18 23:14:29.000 170 12562.25 109.35 54963.22 88888.00 2012-06-18 23:14:29.125 170 12562.25 109.35 54963.20 88888.00 2012-06-18 23:14:29.250 170 12562.25 109.35 54963.20 88888.00 2012-06-18 23:14:29.375 170 12562.33 109.38 54963.22 88888.00 2012-06-18 23:14:29.500 170 12562.35 109.38 54963.20 88888.00 2012-06-18 23:14:29.625 170 12562.38 109.40 54963.18 88888.00 2012-06-18 23:14:29.750 170 12562.38 109.42 54963.18 88888.00 2012-06-18 23:14:29.875 170 12562.38 109.42 54963.18 88888.00 2012-06-18 23:14:30.000 170 12562.38 109.40 54963.20 88888.00 2012-06-18 23:14:30.125 170 12562.40 109.42 54963.22 88888.00 2012-06-18 23:14:30.250 170 12562.40 109.42 54963.18 88888.00 2012-06-18 23:14:30.375 170 12562.38 109.42 54963.18 88888.00 2012-06-18 23:14:30.500 170 12562.42 109.40 54963.18 88888.00 2012-06-18 23:14:30.625 170 12562.45 109.42 54963.20 88888.00 2012-06-18 23:14:30.750 170 12562.45 109.40 54963.20 88888.00 2012-06-18 23:14:30.875 170 12562.42 109.45 54963.18 88888.00 2012-06-18 23:14:31.000 170 12562.38 109.45 54963.18 88888.00 2012-06-18 23:14:31.125 170 12562.33 109.42 54963.20 88888.00 2012-06-18 23:14:31.250 170 12562.27 109.38 54963.18 88888.00 2012-06-18 23:14:31.375 170 12562.30 109.40 54963.15 88888.00 2012-06-18 23:14:31.500 170 12562.30 109.40 54963.18 88888.00 2012-06-18 23:14:31.625 170 12562.35 109.45 54963.18 88888.00 2012-06-18 23:14:31.750 170 12562.35 109.42 54963.18 88888.00 2012-06-18 23:14:31.875 170 12562.35 109.42 54963.18 88888.00 2012-06-18 23:14:32.000 170 12562.38 109.45 54963.18 88888.00 2012-06-18 23:14:32.125 170 12562.35 109.45 54963.18 88888.00 2012-06-18 23:14:32.250 170 12562.35 109.45 54963.15 88888.00 2012-06-18 23:14:32.375 170 12562.40 109.47 54963.18 88888.00 2012-06-18 23:14:32.500 170 12562.38 109.50 54963.15 88888.00 2012-06-18 23:14:32.625 170 12562.40 109.42 54963.15 88888.00 2012-06-18 23:14:32.750 170 12562.38 109.42 54963.12 88888.00 2012-06-18 23:14:32.875 170 12562.38 109.42 54963.12 88888.00 2012-06-18 23:14:33.000 170 12562.38 109.42 54963.12 88888.00 2012-06-18 23:14:33.125 170 12562.40 109.47 54963.15 88888.00 2012-06-18 23:14:33.250 170 12562.42 109.45 54963.15 88888.00 2012-06-18 23:14:33.375 170 12562.40 109.47 54963.15 88888.00 2012-06-18 23:14:33.500 170 12562.35 109.42 54963.10 88888.00 2012-06-18 23:14:33.625 170 12562.38 109.42 54963.10 88888.00 2012-06-18 23:14:33.750 170 12562.38 109.47 54963.10 88888.00 2012-06-18 23:14:33.875 170 12562.33 109.47 54963.10 88888.00 2012-06-18 23:14:34.000 170 12562.30 109.45 54963.05 88888.00 2012-06-18 23:14:34.125 170 12562.27 109.45 54963.07 88888.00 2012-06-18 23:14:34.250 170 12562.30 109.47 54963.07 88888.00 2012-06-18 23:14:34.375 170 12562.35 109.47 54963.05 88888.00 2012-06-18 23:14:34.500 170 12562.40 109.47 54963.05 88888.00 2012-06-18 23:14:34.625 170 12562.40 109.50 54963.07 88888.00 2012-06-18 23:14:34.750 170 12562.38 109.47 54963.05 88888.00 2012-06-18 23:14:34.875 170 12562.35 109.47 54963.05 88888.00 2012-06-18 23:14:35.000 170 12562.38 109.45 54963.03 88888.00 2012-06-18 23:14:35.125 170 12562.38 109.47 54963.03 88888.00 2012-06-18 23:14:35.250 170 12562.35 109.45 54963.03 88888.00 2012-06-18 23:14:35.375 170 12562.38 109.47 54963.05 88888.00 2012-06-18 23:14:35.500 170 12562.38 109.50 54963.03 88888.00 2012-06-18 23:14:35.625 170 12562.40 109.47 54963.00 88888.00 2012-06-18 23:14:35.750 170 12562.42 109.50 54963.03 88888.00 2012-06-18 23:14:35.875 170 12562.45 109.50 54963.03 88888.00 2012-06-18 23:14:36.000 170 12562.48 109.53 54963.00 88888.00 2012-06-18 23:14:36.125 170 12562.42 109.50 54963.03 88888.00 2012-06-18 23:14:36.250 170 12562.40 109.50 54963.00 88888.00 2012-06-18 23:14:36.375 170 12562.42 109.50 54962.97 88888.00 2012-06-18 23:14:36.500 170 12562.40 109.53 54963.00 88888.00 2012-06-18 23:14:36.625 170 12562.38 109.50 54963.00 88888.00 2012-06-18 23:14:36.750 170 12562.45 109.53 54963.00 88888.00 2012-06-18 23:14:36.875 170 12562.45 109.53 54962.95 88888.00 2012-06-18 23:14:37.000 170 12562.50 109.53 54962.95 88888.00 2012-06-18 23:14:37.125 170 12562.52 109.55 54963.00 88888.00 2012-06-18 23:14:37.250 170 12562.48 109.53 54963.00 88888.00 2012-06-18 23:14:37.375 170 12562.42 109.55 54962.97 88888.00 2012-06-18 23:14:37.500 170 12562.42 109.55 54962.97 88888.00 2012-06-18 23:14:37.625 170 12562.38 109.55 54962.95 88888.00 2012-06-18 23:14:37.750 170 12562.42 109.55 54962.93 88888.00 2012-06-18 23:14:37.875 170 12562.42 109.55 54962.95 88888.00 2012-06-18 23:14:38.000 170 12562.45 109.55 54962.93 88888.00 2012-06-18 23:14:38.125 170 12562.50 109.55 54962.93 88888.00 2012-06-18 23:14:38.250 170 12562.48 109.55 54962.95 88888.00 2012-06-18 23:14:38.375 170 12562.48 109.55 54962.93 88888.00 2012-06-18 23:14:38.500 170 12562.52 109.58 54962.90 88888.00 2012-06-18 23:14:38.625 170 12562.60 109.58 54962.93 88888.00 2012-06-18 23:14:38.750 170 12562.58 109.55 54962.93 88888.00 2012-06-18 23:14:38.875 170 12562.50 109.55 54962.90 88888.00 2012-06-18 23:14:39.000 170 12562.50 109.58 54962.88 88888.00 2012-06-18 23:14:39.125 170 12562.52 109.58 54962.88 88888.00 2012-06-18 23:14:39.250 170 12562.58 109.58 54962.88 88888.00 2012-06-18 23:14:39.375 170 12562.73 109.62 54962.88 88888.00 2012-06-18 23:14:39.500 170 12562.77 109.60 54962.88 88888.00 2012-06-18 23:14:39.625 170 12562.77 109.62 54962.85 88888.00 2012-06-18 23:14:39.750 170 12562.80 109.62 54962.82 88888.00 2012-06-18 23:14:39.875 170 12562.83 109.62 54962.85 88888.00 2012-06-18 23:14:40.000 170 12562.88 109.60 54962.82 88888.00 2012-06-18 23:14:40.125 170 12562.85 109.60 54962.80 88888.00 2012-06-18 23:14:40.250 170 12562.75 109.58 54962.82 88888.00 2012-06-18 23:14:40.375 170 12562.67 109.60 54962.80 88888.00 2012-06-18 23:14:40.500 170 12562.67 109.62 54962.82 88888.00 2012-06-18 23:14:40.625 170 12562.70 109.60 54962.82 88888.00 2012-06-18 23:14:40.750 170 12562.77 109.62 54962.80 88888.00 2012-06-18 23:14:40.875 170 12562.77 109.67 54962.82 88888.00 2012-06-18 23:14:41.000 170 12562.77 109.65 54962.82 88888.00 2012-06-18 23:14:41.125 170 12562.80 109.65 54962.82 88888.00 2012-06-18 23:14:41.250 170 12562.75 109.65 54962.82 88888.00 2012-06-18 23:14:41.375 170 12562.75 109.62 54962.78 88888.00 2012-06-18 23:14:41.500 170 12562.77 109.65 54962.78 88888.00 2012-06-18 23:14:41.625 170 12562.77 109.70 54962.78 88888.00 2012-06-18 23:14:41.750 170 12562.80 109.70 54962.78 88888.00 2012-06-18 23:14:41.875 170 12562.83 109.70 54962.80 88888.00 2012-06-18 23:14:42.000 170 12562.88 109.70 54962.78 88888.00 2012-06-18 23:14:42.125 170 12562.88 109.70 54962.75 88888.00 2012-06-18 23:14:42.250 170 12562.88 109.67 54962.75 88888.00 2012-06-18 23:14:42.375 170 12562.90 109.72 54962.75 88888.00 2012-06-18 23:14:42.500 170 12562.90 109.72 54962.72 88888.00 2012-06-18 23:14:42.625 170 12562.95 109.75 54962.75 88888.00 2012-06-18 23:14:42.750 170 12562.92 109.70 54962.75 88888.00 2012-06-18 23:14:42.875 170 12562.92 109.70 54962.72 88888.00 2012-06-18 23:14:43.000 170 12562.92 109.70 54962.75 88888.00 2012-06-18 23:14:43.125 170 12562.90 109.70 54962.75 88888.00 2012-06-18 23:14:43.250 170 12562.90 109.67 54962.72 88888.00 2012-06-18 23:14:43.375 170 12563.02 109.72 54962.72 88888.00 2012-06-18 23:14:43.500 170 12563.08 109.72 54962.72 88888.00 2012-06-18 23:14:43.625 170 12563.02 109.75 54962.72 88888.00 2012-06-18 23:14:43.750 170 12563.02 109.75 54962.70 88888.00 2012-06-18 23:14:43.875 170 12563.10 109.75 54962.70 88888.00 2012-06-18 23:14:44.000 170 12563.08 109.78 54962.70 88888.00 2012-06-18 23:14:44.125 170 12563.00 109.80 54962.70 88888.00 2012-06-18 23:14:44.250 170 12563.00 109.75 54962.70 88888.00 2012-06-18 23:14:44.375 170 12563.05 109.75 54962.65 88888.00 2012-06-18 23:14:44.500 170 12563.12 109.75 54962.65 88888.00 2012-06-18 23:14:44.625 170 12563.12 109.75 54962.65 88888.00 2012-06-18 23:14:44.750 170 12563.12 109.80 54962.65 88888.00 2012-06-18 23:14:44.875 170 12563.17 109.83 54962.65 88888.00 2012-06-18 23:14:45.000 170 12563.17 109.85 54962.65 88888.00 2012-06-18 23:14:45.125 170 12563.15 109.80 54962.60 88888.00 2012-06-18 23:14:45.250 170 12563.15 109.85 54962.62 88888.00 2012-06-18 23:14:45.375 170 12563.25 109.83 54962.60 88888.00 2012-06-18 23:14:45.500 170 12563.23 109.85 54962.62 88888.00 2012-06-18 23:14:45.625 170 12563.25 109.85 54962.62 88888.00 2012-06-18 23:14:45.750 170 12563.30 109.83 54962.62 88888.00 2012-06-18 23:14:45.875 170 12563.27 109.85 54962.62 88888.00 2012-06-18 23:14:46.000 170 12563.27 109.85 54962.62 88888.00 2012-06-18 23:14:46.125 170 12563.30 109.90 54962.62 88888.00 2012-06-18 23:14:46.250 170 12563.27 109.88 54962.57 88888.00 2012-06-18 23:14:46.375 170 12563.30 109.88 54962.57 88888.00 2012-06-18 23:14:46.500 170 12563.35 109.88 54962.55 88888.00 2012-06-18 23:14:46.625 170 12563.35 109.88 54962.55 88888.00 2012-06-18 23:14:46.750 170 12563.35 109.90 54962.57 88888.00 2012-06-18 23:14:46.875 170 12563.33 109.88 54962.57 88888.00 2012-06-18 23:14:47.000 170 12563.30 109.88 54962.55 88888.00 2012-06-18 23:14:47.125 170 12563.30 109.88 54962.53 88888.00 2012-06-18 23:14:47.250 170 12563.35 109.90 54962.55 88888.00 2012-06-18 23:14:47.375 170 12563.40 109.90 54962.55 88888.00 2012-06-18 23:14:47.500 170 12563.38 109.90 54962.53 88888.00 2012-06-18 23:14:47.625 170 12563.42 109.92 54962.53 88888.00 2012-06-18 23:14:47.750 170 12563.45 109.92 54962.55 88888.00 2012-06-18 23:14:47.875 170 12563.42 109.95 54962.53 88888.00 2012-06-18 23:14:48.000 170 12563.45 109.97 54962.53 88888.00 2012-06-18 23:14:48.125 170 12563.48 109.95 54962.50 88888.00 2012-06-18 23:14:48.250 170 12563.40 109.97 54962.50 88888.00 2012-06-18 23:14:48.375 170 12563.42 109.95 54962.47 88888.00 2012-06-18 23:14:48.500 170 12563.45 109.92 54962.47 88888.00 2012-06-18 23:14:48.625 170 12563.48 109.97 54962.50 88888.00 2012-06-18 23:14:48.750 170 12563.52 109.95 54962.47 88888.00 2012-06-18 23:14:48.875 170 12563.55 109.97 54962.47 88888.00 2012-06-18 23:14:49.000 170 12563.52 110.00 54962.47 88888.00 2012-06-18 23:14:49.125 170 12563.52 110.00 54962.47 88888.00 2012-06-18 23:14:49.250 170 12563.50 109.97 54962.47 88888.00 2012-06-18 23:14:49.375 170 12563.52 110.05 54962.47 88888.00 2012-06-18 23:14:49.500 170 12563.55 110.05 54962.47 88888.00 2012-06-18 23:14:49.625 170 12563.65 110.05 54962.47 88888.00 2012-06-18 23:14:49.750 170 12563.67 110.05 54962.47 88888.00 2012-06-18 23:14:49.875 170 12563.67 110.03 54962.45 88888.00 2012-06-18 23:14:50.000 170 12563.70 110.05 54962.45 88888.00 2012-06-18 23:14:50.125 170 12563.70 110.00 54962.45 88888.00 2012-06-18 23:14:50.250 170 12563.70 109.97 54962.43 88888.00 2012-06-18 23:14:50.375 170 12563.67 110.03 54962.43 88888.00 2012-06-18 23:14:50.500 170 12563.65 110.00 54962.43 88888.00 2012-06-18 23:14:50.625 170 12563.67 110.03 54962.40 88888.00 2012-06-18 23:14:50.750 170 12563.75 110.03 54962.43 88888.00 2012-06-18 23:14:50.875 170 12563.77 110.00 54962.40 88888.00 2012-06-18 23:14:51.000 170 12563.70 110.03 54962.43 88888.00 2012-06-18 23:14:51.125 170 12563.75 110.03 54962.43 88888.00 2012-06-18 23:14:51.250 170 12563.80 110.03 54962.43 88888.00 2012-06-18 23:14:51.375 170 12563.85 110.05 54962.40 88888.00 2012-06-18 23:14:51.500 170 12563.85 110.08 54962.38 88888.00 2012-06-18 23:14:51.625 170 12563.83 110.08 54962.40 88888.00 2012-06-18 23:14:51.750 170 12563.77 110.05 54962.40 88888.00 2012-06-18 23:14:51.875 170 12563.80 110.05 54962.38 88888.00 2012-06-18 23:14:52.000 170 12563.80 110.08 54962.40 88888.00 2012-06-18 23:14:52.125 170 12563.80 110.08 54962.40 88888.00 2012-06-18 23:14:52.250 170 12563.83 110.08 54962.40 88888.00 2012-06-18 23:14:52.375 170 12563.90 110.08 54962.40 88888.00 2012-06-18 23:14:52.500 170 12563.92 110.08 54962.38 88888.00 2012-06-18 23:14:52.625 170 12563.95 110.08 54962.38 88888.00 2012-06-18 23:14:52.750 170 12563.98 110.08 54962.38 88888.00 2012-06-18 23:14:52.875 170 12564.00 110.08 54962.38 88888.00 2012-06-18 23:14:53.000 170 12564.00 110.08 54962.40 88888.00 2012-06-18 23:14:53.125 170 12564.00 110.10 54962.40 88888.00 2012-06-18 23:14:53.250 170 12564.02 110.08 54962.35 88888.00 2012-06-18 23:14:53.375 170 12564.02 110.08 54962.35 88888.00 2012-06-18 23:14:53.500 170 12564.05 110.10 54962.32 88888.00 2012-06-18 23:14:53.625 170 12564.05 110.08 54962.35 88888.00 2012-06-18 23:14:53.750 170 12564.10 110.12 54962.35 88888.00 2012-06-18 23:14:53.875 170 12564.08 110.08 54962.35 88888.00 2012-06-18 23:14:54.000 170 12564.10 110.10 54962.32 88888.00 2012-06-18 23:14:54.125 170 12564.05 110.10 54962.32 88888.00 2012-06-18 23:14:54.250 170 12564.02 110.10 54962.32 88888.00 2012-06-18 23:14:54.375 170 12564.10 110.12 54962.32 88888.00 2012-06-18 23:14:54.500 170 12564.17 110.12 54962.32 88888.00 2012-06-18 23:14:54.625 170 12564.12 110.10 54962.28 88888.00 2012-06-18 23:14:54.750 170 12564.10 110.12 54962.30 88888.00 2012-06-18 23:14:54.875 170 12564.08 110.10 54962.30 88888.00 2012-06-18 23:14:55.000 170 12564.10 110.10 54962.28 88888.00 2012-06-18 23:14:55.125 170 12564.15 110.15 54962.28 88888.00 2012-06-18 23:14:55.250 170 12564.20 110.12 54962.30 88888.00 2012-06-18 23:14:55.375 170 12564.25 110.10 54962.30 88888.00 2012-06-18 23:14:55.500 170 12564.23 110.15 54962.30 88888.00 2012-06-18 23:14:55.625 170 12564.25 110.15 54962.28 88888.00 2012-06-18 23:14:55.750 170 12564.27 110.15 54962.28 88888.00 2012-06-18 23:14:55.875 170 12564.23 110.17 54962.28 88888.00 2012-06-18 23:14:56.000 170 12564.25 110.12 54962.28 88888.00 2012-06-18 23:14:56.125 170 12564.25 110.10 54962.25 88888.00 2012-06-18 23:14:56.250 170 12564.30 110.10 54962.25 88888.00 2012-06-18 23:14:56.375 170 12564.38 110.15 54962.28 88888.00 2012-06-18 23:14:56.500 170 12564.38 110.17 54962.25 88888.00 2012-06-18 23:14:56.625 170 12564.30 110.15 54962.25 88888.00 2012-06-18 23:14:56.750 170 12564.25 110.15 54962.28 88888.00 2012-06-18 23:14:56.875 170 12564.27 110.15 54962.30 88888.00 2012-06-18 23:14:57.000 170 12564.30 110.17 54962.28 88888.00 2012-06-18 23:14:57.125 170 12564.33 110.20 54962.28 88888.00 2012-06-18 23:14:57.250 170 12564.30 110.12 54962.25 88888.00 2012-06-18 23:14:57.375 170 12564.35 110.08 54962.25 88888.00 2012-06-18 23:14:57.500 170 12564.38 110.12 54962.25 88888.00 2012-06-18 23:14:57.625 170 12564.38 110.15 54962.25 88888.00 2012-06-18 23:14:57.750 170 12564.38 110.12 54962.28 88888.00 2012-06-18 23:14:57.875 170 12564.42 110.12 54962.22 88888.00 2012-06-18 23:14:58.000 170 12564.45 110.12 54962.18 88888.00 2012-06-18 23:14:58.125 170 12564.50 110.12 54962.20 88888.00 2012-06-18 23:14:58.250 170 12564.45 110.08 54962.22 88888.00 2012-06-18 23:14:58.375 170 12564.40 110.10 54962.20 88888.00 2012-06-18 23:14:58.500 170 12564.35 110.12 54962.20 88888.00 2012-06-18 23:14:58.625 170 12564.33 110.15 54962.22 88888.00 2012-06-18 23:14:58.750 170 12564.30 110.15 54962.20 88888.00 2012-06-18 23:14:58.875 170 12564.33 110.15 54962.20 88888.00 2012-06-18 23:14:59.000 170 12564.38 110.17 54962.22 88888.00 2012-06-18 23:14:59.125 170 12564.42 110.17 54962.22 88888.00 2012-06-18 23:14:59.250 170 12564.40 110.15 54962.20 88888.00 2012-06-18 23:14:59.375 170 12564.45 110.15 54962.18 88888.00 2012-06-18 23:14:59.500 170 12564.48 110.15 54962.18 88888.00 2012-06-18 23:14:59.625 170 12564.55 110.12 54962.18 88888.00 2012-06-18 23:14:59.750 170 12564.55 110.17 54962.18 88888.00 2012-06-18 23:14:59.875 170 12564.60 110.17 54962.22 88888.00 2012-06-18 23:15:00.000 170 12564.58 110.20 54962.20 88888.00 2012-06-18 23:15:00.125 170 12564.55 110.17 54962.20 88888.00 2012-06-18 23:15:00.250 170 12564.55 110.17 54962.18 88888.00 2012-06-18 23:15:00.375 170 12564.62 110.17 54962.20 88888.00 2012-06-18 23:15:00.500 170 12564.60 110.15 54962.20 88888.00 2012-06-18 23:15:00.625 170 12564.65 110.10 54962.20 88888.00 2012-06-18 23:15:00.750 170 12564.67 110.17 54962.18 88888.00 2012-06-18 23:15:00.875 170 12564.67 110.17 54962.18 88888.00 2012-06-18 23:15:01.000 170 12564.62 110.17 54962.15 88888.00 2012-06-18 23:15:01.125 170 12564.65 110.17 54962.18 88888.00 2012-06-18 23:15:01.250 170 12564.67 110.15 54962.18 88888.00 2012-06-18 23:15:01.375 170 12564.65 110.12 54962.18 88888.00 2012-06-18 23:15:01.500 170 12564.62 110.15 54962.15 88888.00 2012-06-18 23:15:01.625 170 12564.70 110.15 54962.15 88888.00 2012-06-18 23:15:01.750 170 12564.70 110.17 54962.18 88888.00 2012-06-18 23:15:01.875 170 12564.67 110.17 54962.18 88888.00 2012-06-18 23:15:02.000 170 12564.67 110.15 54962.15 88888.00 2012-06-18 23:15:02.125 170 12564.67 110.15 54962.18 88888.00 2012-06-18 23:15:02.250 170 12564.67 110.15 54962.15 88888.00 2012-06-18 23:15:02.375 170 12564.75 110.17 54962.18 88888.00 2012-06-18 23:15:02.500 170 12564.77 110.17 54962.18 88888.00 2012-06-18 23:15:02.625 170 12564.77 110.17 54962.18 88888.00 2012-06-18 23:15:02.750 170 12564.77 110.20 54962.18 88888.00 2012-06-18 23:15:02.875 170 12564.75 110.15 54962.18 88888.00 2012-06-18 23:15:03.000 170 12564.77 110.17 54962.15 88888.00 2012-06-18 23:15:03.125 170 12564.80 110.22 54962.18 88888.00 2012-06-18 23:15:03.250 170 12564.85 110.15 54962.18 88888.00 2012-06-18 23:15:03.375 170 12564.90 110.15 54962.18 88888.00 2012-06-18 23:15:03.500 170 12564.88 110.17 54962.15 88888.00 2012-06-18 23:15:03.625 170 12564.85 110.20 54962.15 88888.00 2012-06-18 23:15:03.750 170 12564.83 110.20 54962.15 88888.00 2012-06-18 23:15:03.875 170 12564.83 110.12 54962.15 88888.00 2012-06-18 23:15:04.000 170 12564.77 110.12 54962.15 88888.00 2012-06-18 23:15:04.125 170 12564.77 110.15 54962.15 88888.00 2012-06-18 23:15:04.250 170 12564.80 110.20 54962.18 88888.00 2012-06-18 23:15:04.375 170 12564.85 110.20 54962.18 88888.00 2012-06-18 23:15:04.500 170 12564.83 110.17 54962.15 88888.00 2012-06-18 23:15:04.625 170 12564.77 110.15 54962.12 88888.00 2012-06-18 23:15:04.750 170 12564.83 110.15 54962.15 88888.00 2012-06-18 23:15:04.875 170 12564.83 110.15 54962.15 88888.00 2012-06-18 23:15:05.000 170 12564.88 110.15 54962.15 88888.00 2012-06-18 23:15:05.125 170 12564.95 110.15 54962.15 88888.00 2012-06-18 23:15:05.250 170 12564.98 110.12 54962.15 88888.00 2012-06-18 23:15:05.375 170 12565.02 110.15 54962.12 88888.00 2012-06-18 23:15:05.500 170 12565.00 110.12 54962.15 88888.00 2012-06-18 23:15:05.625 170 12564.98 110.15 54962.15 88888.00 2012-06-18 23:15:05.750 170 12564.95 110.12 54962.15 88888.00 2012-06-18 23:15:05.875 170 12564.92 110.12 54962.18 88888.00 2012-06-18 23:15:06.000 170 12564.88 110.12 54962.18 88888.00 2012-06-18 23:15:06.125 170 12564.88 110.10 54962.18 88888.00 2012-06-18 23:15:06.250 170 12564.88 110.12 54962.20 88888.00 2012-06-18 23:15:06.375 170 12564.85 110.12 54962.18 88888.00 2012-06-18 23:15:06.500 170 12564.83 110.12 54962.18 88888.00 2012-06-18 23:15:06.625 170 12564.85 110.10 54962.15 88888.00 2012-06-18 23:15:06.750 170 12564.90 110.12 54962.15 88888.00 2012-06-18 23:15:06.875 170 12564.98 110.12 54962.18 88888.00 2012-06-18 23:15:07.000 170 12564.98 110.10 54962.18 88888.00 2012-06-18 23:15:07.125 170 12564.95 110.12 54962.20 88888.00 2012-06-18 23:15:07.250 170 12564.90 110.10 54962.20 88888.00 2012-06-18 23:15:07.375 170 12564.90 110.10 54962.20 88888.00 2012-06-18 23:15:07.500 170 12564.98 110.10 54962.20 88888.00 2012-06-18 23:15:07.625 170 12565.00 110.10 54962.22 88888.00 2012-06-18 23:15:07.750 170 12565.00 110.08 54962.20 88888.00 2012-06-18 23:15:07.875 170 12564.92 110.08 54962.20 88888.00 2012-06-18 23:15:08.000 170 12565.02 110.08 54962.18 88888.00 2012-06-18 23:15:08.125 170 12565.08 110.08 54962.20 88888.00 2012-06-18 23:15:08.250 170 12564.92 110.05 54962.20 88888.00 2012-06-18 23:15:08.375 170 12564.90 110.08 54962.18 88888.00 2012-06-18 23:15:08.500 170 12564.92 110.08 54962.22 88888.00 2012-06-18 23:15:08.625 170 12564.90 110.10 54962.22 88888.00 2012-06-18 23:15:08.750 170 12564.90 110.08 54962.20 88888.00 2012-06-18 23:15:08.875 170 12564.90 110.08 54962.20 88888.00 2012-06-18 23:15:09.000 170 12564.83 110.05 54962.18 88888.00 2012-06-18 23:15:09.125 170 12564.88 110.05 54962.20 88888.00 2012-06-18 23:15:09.250 170 12564.90 110.05 54962.22 88888.00 2012-06-18 23:15:09.375 170 12564.92 110.08 54962.22 88888.00 2012-06-18 23:15:09.500 170 12565.02 110.15 54962.30 88888.00 2012-06-18 23:15:09.625 170 12565.00 110.08 54962.28 88888.00 2012-06-18 23:15:09.750 170 12564.85 110.03 54962.22 88888.00 2012-06-18 23:15:09.875 170 12564.85 110.03 54962.25 88888.00 2012-06-18 23:15:10.000 170 12564.95 110.05 54962.22 88888.00 2012-06-18 23:15:10.125 170 12564.98 110.03 54962.22 88888.00 2012-06-18 23:15:10.250 170 12564.95 110.03 54962.22 88888.00 2012-06-18 23:15:10.375 170 12564.98 110.03 54962.22 88888.00 2012-06-18 23:15:10.500 170 12564.98 110.03 54962.25 88888.00 2012-06-18 23:15:10.625 170 12565.05 110.00 54962.25 88888.00 2012-06-18 23:15:10.750 170 12565.05 110.03 54962.28 88888.00 2012-06-18 23:15:10.875 170 12564.95 110.03 54962.28 88888.00 2012-06-18 23:15:11.000 170 12564.98 110.00 54962.25 88888.00 2012-06-18 23:15:11.125 170 12564.98 110.00 54962.25 88888.00 2012-06-18 23:15:11.250 170 12564.95 109.95 54962.25 88888.00 2012-06-18 23:15:11.375 170 12565.00 110.00 54962.25 88888.00 2012-06-18 23:15:11.500 170 12564.95 110.05 54962.25 88888.00 2012-06-18 23:15:11.625 170 12564.92 110.00 54962.25 88888.00 2012-06-18 23:15:11.750 170 12564.90 110.00 54962.28 88888.00 2012-06-18 23:15:11.875 170 12564.88 110.00 54962.25 88888.00 2012-06-18 23:15:12.000 170 12564.92 109.97 54962.25 88888.00 2012-06-18 23:15:12.125 170 12564.95 110.00 54962.25 88888.00 2012-06-18 23:15:12.250 170 12564.90 109.95 54962.28 88888.00 2012-06-18 23:15:12.375 170 12564.88 109.97 54962.28 88888.00 2012-06-18 23:15:12.500 170 12564.85 109.97 54962.25 88888.00 2012-06-18 23:15:12.625 170 12564.88 109.97 54962.28 88888.00 2012-06-18 23:15:12.750 170 12564.88 109.95 54962.30 88888.00 2012-06-18 23:15:12.875 170 12564.85 109.97 54962.30 88888.00 2012-06-18 23:15:13.000 170 12564.90 109.95 54962.30 88888.00 2012-06-18 23:15:13.125 170 12564.98 110.00 54962.30 88888.00 2012-06-18 23:15:13.250 170 12564.88 110.00 54962.30 88888.00 2012-06-18 23:15:13.375 170 12564.88 109.97 54962.32 88888.00 2012-06-18 23:15:13.500 170 12564.83 109.95 54962.32 88888.00 2012-06-18 23:15:13.625 170 12564.80 109.90 54962.30 88888.00 2012-06-18 23:15:13.750 170 12564.83 109.92 54962.32 88888.00 2012-06-18 23:15:13.875 170 12564.83 109.92 54962.35 88888.00 2012-06-18 23:15:14.000 170 12564.80 109.90 54962.32 88888.00 2012-06-18 23:15:14.125 170 12564.80 109.90 54962.32 88888.00 2012-06-18 23:15:14.250 170 12564.83 109.90 54962.32 88888.00 2012-06-18 23:15:14.375 170 12564.83 109.92 54962.32 88888.00 2012-06-18 23:15:14.500 170 12564.83 109.90 54962.35 88888.00 2012-06-18 23:15:14.625 170 12564.88 109.90 54962.35 88888.00 2012-06-18 23:15:14.750 170 12564.95 109.92 54962.35 88888.00 2012-06-18 23:15:14.875 170 12564.95 109.90 54962.32 88888.00 2012-06-18 23:15:15.000 170 12564.90 109.90 54962.32 88888.00 2012-06-18 23:15:15.125 170 12564.90 109.88 54962.32 88888.00 2012-06-18 23:15:15.250 170 12564.88 109.80 54962.32 88888.00 2012-06-18 23:15:15.375 170 12564.85 109.83 54962.32 88888.00 2012-06-18 23:15:15.500 170 12564.85 109.88 54962.38 88888.00 2012-06-18 23:15:15.625 170 12564.88 109.85 54962.35 88888.00 2012-06-18 23:15:15.750 170 12564.83 109.85 54962.35 88888.00 2012-06-18 23:15:15.875 170 12564.83 109.83 54962.38 88888.00 2012-06-18 23:15:16.000 170 12564.83 109.85 54962.35 88888.00 2012-06-18 23:15:16.125 170 12564.85 109.83 54962.38 88888.00 2012-06-18 23:15:16.250 170 12564.77 109.83 54962.38 88888.00 2012-06-18 23:15:16.375 170 12564.75 109.83 54962.38 88888.00 2012-06-18 23:15:16.500 170 12564.80 109.83 54962.35 88888.00 2012-06-18 23:15:16.625 170 12564.83 109.83 54962.38 88888.00 2012-06-18 23:15:16.750 170 12564.83 109.83 54962.35 88888.00 2012-06-18 23:15:16.875 170 12564.85 109.80 54962.38 88888.00 2012-06-18 23:15:17.000 170 12564.83 109.80 54962.38 88888.00 2012-06-18 23:15:17.125 170 12564.80 109.78 54962.38 88888.00 2012-06-18 23:15:17.250 170 12564.77 109.80 54962.40 88888.00 2012-06-18 23:15:17.375 170 12564.77 109.80 54962.43 88888.00 2012-06-18 23:15:17.500 170 12564.75 109.80 54962.43 88888.00 2012-06-18 23:15:17.625 170 12564.77 109.78 54962.43 88888.00 2012-06-18 23:15:17.750 170 12564.75 109.80 54962.43 88888.00 2012-06-18 23:15:17.875 170 12564.70 109.78 54962.43 88888.00 2012-06-18 23:15:18.000 170 12564.67 109.78 54962.40 88888.00 2012-06-18 23:15:18.125 170 12564.65 109.80 54962.43 88888.00 2012-06-18 23:15:18.250 170 12564.67 109.75 54962.40 88888.00 2012-06-18 23:15:18.375 170 12564.73 109.75 54962.43 88888.00 2012-06-18 23:15:18.500 170 12564.73 109.78 54962.45 88888.00 2012-06-18 23:15:18.625 170 12564.73 109.78 54962.45 88888.00 2012-06-18 23:15:18.750 170 12564.70 109.72 54962.45 88888.00 2012-06-18 23:15:18.875 170 12564.67 109.72 54962.45 88888.00 2012-06-18 23:15:19.000 170 12564.73 109.72 54962.45 88888.00 2012-06-18 23:15:19.125 170 12564.70 109.78 54962.50 88888.00 2012-06-18 23:15:19.250 170 12564.67 109.75 54962.45 88888.00 2012-06-18 23:15:19.375 170 12564.65 109.75 54962.45 88888.00 2012-06-18 23:15:19.500 170 12564.62 109.72 54962.47 88888.00 2012-06-18 23:15:19.625 170 12564.65 109.70 54962.47 88888.00 2012-06-18 23:15:19.750 170 12564.62 109.67 54962.47 88888.00 2012-06-18 23:15:19.875 170 12564.60 109.70 54962.50 88888.00 2012-06-18 23:15:20.000 170 12564.58 109.67 54962.47 88888.00 2012-06-18 23:15:20.125 170 12564.55 109.67 54962.50 88888.00 2012-06-18 23:15:20.250 170 12564.58 109.65 54962.50 88888.00 2012-06-18 23:15:20.375 170 12564.67 109.70 54962.47 88888.00 2012-06-18 23:15:20.500 170 12564.62 109.67 54962.47 88888.00 2012-06-18 23:15:20.625 170 12564.52 109.67 54962.50 88888.00 2012-06-18 23:15:20.750 170 12564.50 109.65 54962.47 88888.00 2012-06-18 23:15:20.875 170 12564.52 109.65 54962.50 88888.00 2012-06-18 23:15:21.000 170 12564.52 109.67 54962.47 88888.00 2012-06-18 23:15:21.125 170 12564.55 109.67 54962.53 88888.00 2012-06-18 23:15:21.250 170 12564.50 109.65 54962.53 88888.00 2012-06-18 23:15:21.375 170 12564.45 109.65 54962.53 88888.00 2012-06-18 23:15:21.500 170 12564.48 109.62 54962.50 88888.00 2012-06-18 23:15:21.625 170 12564.45 109.62 54962.50 88888.00 2012-06-18 23:15:21.750 170 12564.48 109.62 54962.53 88888.00 2012-06-18 23:15:21.875 170 12564.48 109.62 54962.53 88888.00 2012-06-18 23:15:22.000 170 12564.42 109.62 54962.53 88888.00 2012-06-18 23:15:22.125 170 12564.48 109.62 54962.53 88888.00 2012-06-18 23:15:22.250 170 12564.48 109.60 54962.55 88888.00 2012-06-18 23:15:22.375 170 12564.50 109.60 54962.53 88888.00 2012-06-18 23:15:22.500 170 12564.48 109.62 54962.53 88888.00 2012-06-18 23:15:22.625 170 12564.42 109.60 54962.55 88888.00 2012-06-18 23:15:22.750 170 12564.40 109.60 54962.55 88888.00 2012-06-18 23:15:22.875 170 12564.42 109.62 54962.57 88888.00 2012-06-18 23:15:23.000 170 12564.48 109.60 54962.55 88888.00 2012-06-18 23:15:23.125 170 12564.45 109.60 54962.57 88888.00 2012-06-18 23:15:23.250 170 12564.38 109.58 54962.57 88888.00 2012-06-18 23:15:23.375 170 12564.42 109.58 54962.60 88888.00 2012-06-18 23:15:23.500 170 12564.38 109.60 54962.57 88888.00 2012-06-18 23:15:23.625 170 12564.35 109.58 54962.55 88888.00 2012-06-18 23:15:23.750 170 12564.38 109.55 54962.57 88888.00 2012-06-18 23:15:23.875 170 12564.40 109.58 54962.60 88888.00 2012-06-18 23:15:24.000 170 12564.40 109.58 54962.62 88888.00 2012-06-18 23:15:24.125 170 12564.38 109.55 54962.62 88888.00 2012-06-18 23:15:24.250 170 12564.35 109.53 54962.60 88888.00 2012-06-18 23:15:24.375 170 12564.38 109.53 54962.60 88888.00 2012-06-18 23:15:24.500 170 12564.35 109.55 54962.60 88888.00 2012-06-18 23:15:24.625 170 12564.35 109.58 54962.62 88888.00 2012-06-18 23:15:24.750 170 12564.40 109.60 54962.65 88888.00 2012-06-18 23:15:24.875 170 12564.38 109.55 54962.62 88888.00 2012-06-18 23:15:25.000 170 12564.38 109.53 54962.60 88888.00 2012-06-18 23:15:25.125 170 12564.35 109.53 54962.62 88888.00 2012-06-18 23:15:25.250 170 12564.33 109.55 54962.65 88888.00 2012-06-18 23:15:25.375 170 12564.27 109.55 54962.62 88888.00 2012-06-18 23:15:25.500 170 12564.25 109.50 54962.62 88888.00 2012-06-18 23:15:25.625 170 12564.20 109.47 54962.62 88888.00 2012-06-18 23:15:25.750 170 12564.20 109.50 54962.62 88888.00 2012-06-18 23:15:25.875 170 12564.25 109.53 54962.62 88888.00 2012-06-18 23:15:26.000 170 12564.17 109.53 54962.62 88888.00 2012-06-18 23:15:26.125 170 12564.20 109.50 54962.65 88888.00 2012-06-18 23:15:26.250 170 12564.25 109.50 54962.68 88888.00 2012-06-18 23:15:26.375 170 12564.27 109.50 54962.65 88888.00 2012-06-18 23:15:26.500 170 12564.17 109.50 54962.65 88888.00 2012-06-18 23:15:26.625 170 12564.17 109.53 54962.68 88888.00 2012-06-18 23:15:26.750 170 12564.17 109.50 54962.65 88888.00 2012-06-18 23:15:26.875 170 12564.17 109.50 54962.65 88888.00 2012-06-18 23:15:27.000 170 12564.27 109.50 54962.65 88888.00 2012-06-18 23:15:27.125 170 12564.33 109.53 54962.68 88888.00 2012-06-18 23:15:27.250 170 12564.25 109.47 54962.68 88888.00 2012-06-18 23:15:27.375 170 12564.27 109.47 54962.65 88888.00 2012-06-18 23:15:27.500 170 12564.27 109.50 54962.68 88888.00 2012-06-18 23:15:27.625 170 12564.27 109.53 54962.70 88888.00 2012-06-18 23:15:27.750 170 12564.20 109.50 54962.68 88888.00 2012-06-18 23:15:27.875 170 12564.15 109.47 54962.70 88888.00 2012-06-18 23:15:28.000 170 12564.15 109.50 54962.68 88888.00 2012-06-18 23:15:28.125 170 12564.15 109.50 54962.70 88888.00 2012-06-18 23:15:28.250 170 12564.12 109.47 54962.72 88888.00 2012-06-18 23:15:28.375 170 12564.17 109.50 54962.72 88888.00 2012-06-18 23:15:28.500 170 12564.17 109.53 54962.75 88888.00 2012-06-18 23:15:28.625 170 12564.15 109.47 54962.72 88888.00 2012-06-18 23:15:28.750 170 12564.15 109.47 54962.75 88888.00 2012-06-18 23:15:28.875 170 12564.15 109.47 54962.70 88888.00 2012-06-18 23:15:29.000 170 12564.12 109.50 54962.72 88888.00 2012-06-18 23:15:29.125 170 12564.12 109.47 54962.72 88888.00 2012-06-18 23:15:29.250 170 12564.08 109.45 54962.72 88888.00 2012-06-18 23:15:29.375 170 12564.08 109.47 54962.72 88888.00 2012-06-18 23:15:29.500 170 12564.05 109.45 54962.70 88888.00 2012-06-18 23:15:29.625 170 12564.05 109.42 54962.68 88888.00 2012-06-18 23:15:29.750 170 12564.02 109.40 54962.68 88888.00 2012-06-18 23:15:29.875 170 12564.05 109.40 54962.70 88888.00 2012-06-18 23:15:30.000 170 12564.05 109.40 54962.70 88888.00 2012-06-18 23:15:30.125 170 12564.02 109.42 54962.75 88888.00 2012-06-18 23:15:30.250 170 12563.95 109.40 54962.75 88888.00 2012-06-18 23:15:30.375 170 12563.95 109.38 54962.70 88888.00 2012-06-18 23:15:30.500 170 12563.98 109.42 54962.72 88888.00 2012-06-18 23:15:30.625 170 12564.00 109.47 54962.78 88888.00 2012-06-18 23:15:30.750 170 12563.98 109.47 54962.78 88888.00 2012-06-18 23:15:30.875 170 12563.95 109.47 54962.75 88888.00 2012-06-18 23:15:31.000 170 12564.00 109.42 54962.72 88888.00 2012-06-18 23:15:31.125 170 12564.02 109.45 54962.75 88888.00 2012-06-18 23:15:31.250 170 12563.95 109.45 54962.78 88888.00 2012-06-18 23:15:31.375 170 12564.02 109.47 54962.75 88888.00 2012-06-18 23:15:31.500 170 12564.05 109.42 54962.72 88888.00 2012-06-18 23:15:31.625 170 12564.08 109.42 54962.75 88888.00 2012-06-18 23:15:31.750 170 12564.08 109.42 54962.72 88888.00 2012-06-18 23:15:31.875 170 12564.02 109.40 54962.75 88888.00 2012-06-18 23:15:32.000 170 12563.95 109.40 54962.72 88888.00 2012-06-18 23:15:32.125 170 12563.92 109.42 54962.75 88888.00 2012-06-18 23:15:32.250 170 12563.92 109.42 54962.78 88888.00 2012-06-18 23:15:32.375 170 12563.95 109.42 54962.80 88888.00 2012-06-18 23:15:32.500 170 12563.98 109.42 54962.80 88888.00 2012-06-18 23:15:32.625 170 12563.95 109.42 54962.78 88888.00 2012-06-18 23:15:32.750 170 12563.95 109.42 54962.78 88888.00 2012-06-18 23:15:32.875 170 12563.92 109.42 54962.80 88888.00 2012-06-18 23:15:33.000 170 12563.92 109.40 54962.80 88888.00 2012-06-18 23:15:33.125 170 12563.92 109.40 54962.78 88888.00 2012-06-18 23:15:33.250 170 12563.92 109.42 54962.78 88888.00 2012-06-18 23:15:33.375 170 12563.92 109.45 54962.78 88888.00 2012-06-18 23:15:33.500 170 12563.88 109.45 54962.75 88888.00 2012-06-18 23:15:33.625 170 12563.92 109.42 54962.72 88888.00 2012-06-18 23:15:33.750 170 12563.95 109.42 54962.75 88888.00 2012-06-18 23:15:33.875 170 12563.90 109.40 54962.78 88888.00 2012-06-18 23:15:34.000 170 12563.88 109.40 54962.75 88888.00 2012-06-18 23:15:34.125 170 12563.90 109.45 54962.75 88888.00 2012-06-18 23:15:34.250 170 12563.92 109.42 54962.78 88888.00 2012-06-18 23:15:34.375 170 12563.95 109.45 54962.78 88888.00 2012-06-18 23:15:34.500 170 12563.90 109.45 54962.80 88888.00 2012-06-18 23:15:34.625 170 12563.90 109.45 54962.80 88888.00 2012-06-18 23:15:34.750 170 12563.90 109.50 54962.78 88888.00 2012-06-18 23:15:34.875 170 12563.90 109.47 54962.80 88888.00 2012-06-18 23:15:35.000 170 12563.92 109.45 54962.80 88888.00 2012-06-18 23:15:35.125 170 12563.90 109.45 54962.80 88888.00 2012-06-18 23:15:35.250 170 12563.88 109.42 54962.75 88888.00 2012-06-18 23:15:35.375 170 12563.88 109.45 54962.78 88888.00 2012-06-18 23:15:35.500 170 12563.85 109.40 54962.80 88888.00 2012-06-18 23:15:35.625 170 12563.85 109.42 54962.80 88888.00 2012-06-18 23:15:35.750 170 12563.90 109.42 54962.80 88888.00 2012-06-18 23:15:35.875 170 12563.95 109.42 54962.78 88888.00 2012-06-18 23:15:36.000 170 12563.95 109.45 54962.78 88888.00 2012-06-18 23:15:36.125 170 12563.95 109.45 54962.78 88888.00 2012-06-18 23:15:36.250 170 12563.92 109.47 54962.78 88888.00 2012-06-18 23:15:36.375 170 12563.92 109.45 54962.78 88888.00 2012-06-18 23:15:36.500 170 12563.90 109.45 54962.78 88888.00 2012-06-18 23:15:36.625 170 12563.92 109.47 54962.80 88888.00 2012-06-18 23:15:36.750 170 12563.95 109.47 54962.80 88888.00 2012-06-18 23:15:36.875 170 12563.92 109.47 54962.78 88888.00 2012-06-18 23:15:37.000 170 12563.92 109.45 54962.80 88888.00 2012-06-18 23:15:37.125 170 12563.92 109.50 54962.80 88888.00 2012-06-18 23:15:37.250 170 12563.90 109.47 54962.78 88888.00 2012-06-18 23:15:37.375 170 12563.90 109.50 54962.78 88888.00 2012-06-18 23:15:37.500 170 12563.92 109.50 54962.80 88888.00 2012-06-18 23:15:37.625 170 12563.92 109.50 54962.78 88888.00 2012-06-18 23:15:37.750 170 12563.92 109.50 54962.78 88888.00 2012-06-18 23:15:37.875 170 12563.90 109.47 54962.75 88888.00 2012-06-18 23:15:38.000 170 12563.98 109.47 54962.72 88888.00 2012-06-18 23:15:38.125 170 12563.98 109.53 54962.75 88888.00 2012-06-18 23:15:38.250 170 12563.95 109.53 54962.78 88888.00 2012-06-18 23:15:38.375 170 12563.92 109.53 54962.78 88888.00 2012-06-18 23:15:38.500 170 12563.95 109.50 54962.78 88888.00 2012-06-18 23:15:38.625 170 12563.95 109.50 54962.78 88888.00 2012-06-18 23:15:38.750 170 12563.95 109.50 54962.78 88888.00 2012-06-18 23:15:38.875 170 12563.95 109.50 54962.75 88888.00 2012-06-18 23:15:39.000 170 12563.95 109.45 54962.72 88888.00 2012-06-18 23:15:39.125 170 12563.98 109.47 54962.72 88888.00 2012-06-18 23:15:39.250 170 12563.95 109.47 54962.80 88888.00 2012-06-18 23:15:39.375 170 12564.00 109.50 54962.78 88888.00 2012-06-18 23:15:39.500 170 12563.95 109.50 54962.75 88888.00 2012-06-18 23:15:39.625 170 12563.95 109.50 54962.70 88888.00 2012-06-18 23:15:39.750 170 12564.02 109.53 54962.72 88888.00 2012-06-18 23:15:39.875 170 12564.02 109.53 54962.72 88888.00 2012-06-18 23:15:40.000 170 12564.00 109.53 54962.75 88888.00 2012-06-18 23:15:40.125 170 12564.00 109.50 54962.75 88888.00 2012-06-18 23:15:40.250 170 12564.00 109.53 54962.72 88888.00 2012-06-18 23:15:40.375 170 12563.98 109.50 54962.75 88888.00 2012-06-18 23:15:40.500 170 12564.00 109.53 54962.75 88888.00 2012-06-18 23:15:40.625 170 12564.02 109.53 54962.72 88888.00 2012-06-18 23:15:40.750 170 12564.02 109.53 54962.75 88888.00 2012-06-18 23:15:40.875 170 12564.05 109.55 54962.72 88888.00 2012-06-18 23:15:41.000 170 12564.08 109.58 54962.72 88888.00 2012-06-18 23:15:41.125 170 12564.08 109.60 54962.72 88888.00 2012-06-18 23:15:41.250 170 12564.08 109.55 54962.75 88888.00 2012-06-18 23:15:41.375 170 12564.12 109.55 54962.75 88888.00 2012-06-18 23:15:41.500 170 12564.08 109.58 54962.75 88888.00 2012-06-18 23:15:41.625 170 12564.05 109.60 54962.75 88888.00 2012-06-18 23:15:41.750 170 12564.02 109.60 54962.72 88888.00 2012-06-18 23:15:41.875 170 12564.00 109.62 54962.72 88888.00 2012-06-18 23:15:42.000 170 12564.02 109.62 54962.72 88888.00 2012-06-18 23:15:42.125 170 12564.05 109.58 54962.72 88888.00 2012-06-18 23:15:42.250 170 12564.02 109.58 54962.68 88888.00 2012-06-18 23:15:42.375 170 12564.02 109.60 54962.68 88888.00 2012-06-18 23:15:42.500 170 12564.00 109.62 54962.68 88888.00 2012-06-18 23:15:42.625 170 12564.08 109.65 54962.68 88888.00 2012-06-18 23:15:42.750 170 12564.12 109.65 54962.68 88888.00 2012-06-18 23:15:42.875 170 12564.12 109.67 54962.72 88888.00 2012-06-18 23:15:43.000 170 12564.42 109.95 54962.82 88888.00 2012-06-18 23:15:43.125 170 12564.52 110.03 54962.82 88888.00 2012-06-18 23:15:43.250 170 12564.38 109.85 54962.75 88888.00 2012-06-18 23:15:43.375 170 12564.23 109.72 54962.70 88888.00 2012-06-18 23:15:43.500 170 12564.15 109.72 54962.72 88888.00 2012-06-18 23:15:43.625 170 12564.15 109.72 54962.72 88888.00 2012-06-18 23:15:43.750 170 12564.12 109.72 54962.70 88888.00 2012-06-18 23:15:43.875 170 12564.15 109.70 54962.68 88888.00 2012-06-18 23:15:44.000 170 12564.12 109.65 54962.62 88888.00 2012-06-18 23:15:44.125 170 12564.12 109.65 54962.68 88888.00 2012-06-18 23:15:44.250 170 12564.10 109.67 54962.68 88888.00 2012-06-18 23:15:44.375 170 12564.15 109.72 54962.68 88888.00 2012-06-18 23:15:44.500 170 12564.12 109.75 54962.68 88888.00 2012-06-18 23:15:44.625 170 12564.10 109.75 54962.68 88888.00 2012-06-18 23:15:44.750 170 12564.05 109.72 54962.68 88888.00 2012-06-18 23:15:44.875 170 12564.08 109.72 54962.68 88888.00 2012-06-18 23:15:45.000 170 12564.12 109.75 54962.65 88888.00 2012-06-18 23:15:45.125 170 12564.17 109.72 54962.70 88888.00 2012-06-18 23:15:45.250 170 12564.17 109.75 54962.70 88888.00 2012-06-18 23:15:45.375 170 12564.25 109.78 54962.68 88888.00 2012-06-18 23:15:45.500 170 12564.27 109.78 54962.68 88888.00 2012-06-18 23:15:45.625 170 12564.30 109.80 54962.70 88888.00 2012-06-18 23:15:45.750 170 12564.35 109.80 54962.70 88888.00 2012-06-18 23:15:45.875 170 12564.38 109.78 54962.68 88888.00 2012-06-18 23:15:46.000 170 12564.33 109.75 54962.65 88888.00 2012-06-18 23:15:46.125 170 12564.30 109.78 54962.68 88888.00 2012-06-18 23:15:46.250 170 12564.30 109.83 54962.68 88888.00 2012-06-18 23:15:46.375 170 12564.33 109.78 54962.65 88888.00 2012-06-18 23:15:46.500 170 12564.35 109.80 54962.62 88888.00 2012-06-18 23:15:46.625 170 12564.35 109.80 54962.65 88888.00 2012-06-18 23:15:46.750 170 12564.30 109.80 54962.62 88888.00 2012-06-18 23:15:46.875 170 12564.30 109.80 54962.62 88888.00 2012-06-18 23:15:47.000 170 12564.35 109.78 54962.60 88888.00 2012-06-18 23:15:47.125 170 12564.33 109.72 54962.57 88888.00 2012-06-18 23:15:47.250 170 12564.33 109.78 54962.62 88888.00 2012-06-18 23:15:47.375 170 12564.35 109.83 54962.60 88888.00 2012-06-18 23:15:47.500 170 12564.38 109.83 54962.57 88888.00 2012-06-18 23:15:47.625 170 12564.38 109.83 54962.55 88888.00 2012-06-18 23:15:47.750 170 12564.33 109.85 54962.57 88888.00 2012-06-18 23:15:47.875 170 12564.40 109.85 54962.57 88888.00 2012-06-18 23:15:48.000 170 12564.40 109.85 54962.57 88888.00 2012-06-18 23:15:48.125 170 12564.42 109.88 54962.62 88888.00 2012-06-18 23:15:48.250 170 12564.45 109.90 54962.57 88888.00 2012-06-18 23:15:48.375 170 12564.48 109.90 54962.60 88888.00 2012-06-18 23:15:48.500 170 12564.42 109.90 54962.57 88888.00 2012-06-18 23:15:48.625 170 12564.38 109.90 54962.55 88888.00 2012-06-18 23:15:48.750 170 12564.42 109.90 54962.57 88888.00 2012-06-18 23:15:48.875 170 12564.45 109.90 54962.57 88888.00 2012-06-18 23:15:49.000 170 12564.52 109.90 54962.57 88888.00 2012-06-18 23:15:49.125 170 12564.52 109.90 54962.57 88888.00 2012-06-18 23:15:49.250 170 12564.42 109.88 54962.53 88888.00 2012-06-18 23:15:49.375 170 12564.35 109.90 54962.55 88888.00 2012-06-18 23:15:49.500 170 12564.40 109.92 54962.55 88888.00 2012-06-18 23:15:49.625 170 12564.42 109.92 54962.55 88888.00 2012-06-18 23:15:49.750 170 12564.42 109.95 54962.57 88888.00 2012-06-18 23:15:49.875 170 12564.45 109.97 54962.57 88888.00 2012-06-18 23:15:50.000 170 12564.50 110.00 54962.57 88888.00 2012-06-18 23:15:50.125 170 12564.55 109.97 54962.55 88888.00 2012-06-18 23:15:50.250 170 12564.55 109.97 54962.55 88888.00 2012-06-18 23:15:50.375 170 12564.50 109.97 54962.55 88888.00 2012-06-18 23:15:50.500 170 12564.42 110.00 54962.53 88888.00 2012-06-18 23:15:50.625 170 12564.48 110.00 54962.55 88888.00 2012-06-18 23:15:50.750 170 12564.58 110.03 54962.55 88888.00 2012-06-18 23:15:50.875 170 12564.58 110.00 54962.50 88888.00 2012-06-18 23:15:51.000 170 12564.55 110.03 54962.53 88888.00 2012-06-18 23:15:51.125 170 12564.52 110.03 54962.53 88888.00 2012-06-18 23:15:51.250 170 12564.50 110.03 54962.50 88888.00 2012-06-18 23:15:51.375 170 12564.58 110.00 54962.50 88888.00 2012-06-18 23:15:51.500 170 12564.60 110.03 54962.50 88888.00 2012-06-18 23:15:51.625 170 12564.60 110.03 54962.53 88888.00 2012-06-18 23:15:51.750 170 12564.60 110.08 54962.53 88888.00 2012-06-18 23:15:51.875 170 12564.62 110.10 54962.50 88888.00 2012-06-18 23:15:52.000 170 12564.70 110.10 54962.50 88888.00 2012-06-18 23:15:52.125 170 12564.70 110.10 54962.50 88888.00 2012-06-18 23:15:52.250 170 12564.65 110.03 54962.50 88888.00 2012-06-18 23:15:52.375 170 12564.65 110.08 54962.45 88888.00 2012-06-18 23:15:52.500 170 12564.73 110.08 54962.45 88888.00 2012-06-18 23:15:52.625 170 12564.77 110.15 54962.47 88888.00 2012-06-18 23:15:52.750 170 12564.83 110.12 54962.50 88888.00 2012-06-18 23:15:52.875 170 12564.75 110.12 54962.47 88888.00 2012-06-18 23:15:53.000 170 12564.75 110.15 54962.45 88888.00 2012-06-18 23:15:53.125 170 12564.73 110.10 54962.47 88888.00 2012-06-18 23:15:53.250 170 12564.73 110.12 54962.50 88888.00 2012-06-18 23:15:53.375 170 12564.77 110.15 54962.47 88888.00 2012-06-18 23:15:53.500 170 12564.67 110.17 54962.47 88888.00 2012-06-18 23:15:53.625 170 12564.67 110.15 54962.45 88888.00 2012-06-18 23:15:53.750 170 12564.70 110.15 54962.47 88888.00 2012-06-18 23:15:53.875 170 12564.70 110.12 54962.45 88888.00 2012-06-18 23:15:54.000 170 12564.73 110.15 54962.45 88888.00 2012-06-18 23:15:54.125 170 12564.75 110.20 54962.45 88888.00 2012-06-18 23:15:54.250 170 12564.70 110.22 54962.47 88888.00 2012-06-18 23:15:54.375 170 12564.70 110.25 54962.45 88888.00 2012-06-18 23:15:54.500 170 12564.75 110.28 54962.45 88888.00 2012-06-18 23:15:54.625 170 12564.77 110.28 54962.45 88888.00 2012-06-18 23:15:54.750 170 12564.70 110.28 54962.43 88888.00 2012-06-18 23:15:54.875 170 12564.70 110.25 54962.43 88888.00 2012-06-18 23:15:55.000 170 12564.70 110.22 54962.40 88888.00 2012-06-18 23:15:55.125 170 12564.70 110.30 54962.43 88888.00 2012-06-18 23:15:55.250 170 12564.70 110.33 54962.47 88888.00 2012-06-18 23:15:55.375 170 12564.75 110.30 54962.45 88888.00 2012-06-18 23:15:55.500 170 12564.75 110.28 54962.43 88888.00 2012-06-18 23:15:55.625 170 12564.73 110.28 54962.40 88888.00 2012-06-18 23:15:55.750 170 12564.75 110.33 54962.40 88888.00 2012-06-18 23:15:55.875 170 12564.85 110.35 54962.40 88888.00 2012-06-18 23:15:56.000 170 12564.90 110.33 54962.40 88888.00 2012-06-18 23:15:56.125 170 12564.85 110.28 54962.40 88888.00 2012-06-18 23:15:56.250 170 12564.83 110.30 54962.40 88888.00 2012-06-18 23:15:56.375 170 12564.90 110.33 54962.40 88888.00 2012-06-18 23:15:56.500 170 12564.88 110.35 54962.40 88888.00 2012-06-18 23:15:56.625 170 12564.83 110.38 54962.40 88888.00 2012-06-18 23:15:56.750 170 12564.85 110.35 54962.38 88888.00 2012-06-18 23:15:56.875 170 12564.90 110.35 54962.38 88888.00 2012-06-18 23:15:57.000 170 12564.90 110.40 54962.38 88888.00 2012-06-18 23:15:57.125 170 12564.90 110.38 54962.35 88888.00 2012-06-18 23:15:57.250 170 12564.85 110.35 54962.38 88888.00 2012-06-18 23:15:57.375 170 12564.85 110.33 54962.35 88888.00 2012-06-18 23:15:57.500 170 12564.85 110.35 54962.35 88888.00 2012-06-18 23:15:57.625 170 12564.83 110.40 54962.38 88888.00 2012-06-18 23:15:57.750 170 12564.83 110.42 54962.38 88888.00 2012-06-18 23:15:57.875 170 12564.90 110.42 54962.38 88888.00 2012-06-18 23:15:58.000 170 12564.92 110.40 54962.35 88888.00 2012-06-18 23:15:58.125 170 12564.98 110.38 54962.38 88888.00 2012-06-18 23:15:58.250 170 12564.98 110.40 54962.35 88888.00 2012-06-18 23:15:58.375 170 12564.92 110.40 54962.35 88888.00 2012-06-18 23:15:58.500 170 12564.90 110.40 54962.40 88888.00 2012-06-18 23:15:58.625 170 12564.88 110.42 54962.38 88888.00 2012-06-18 23:15:58.750 170 12564.88 110.42 54962.38 88888.00 2012-06-18 23:15:58.875 170 12564.83 110.42 54962.38 88888.00 2012-06-18 23:15:59.000 170 12564.88 110.42 54962.40 88888.00 2012-06-18 23:15:59.125 170 12564.88 110.42 54962.40 88888.00 2012-06-18 23:15:59.250 170 12564.85 110.42 54962.38 88888.00 2012-06-18 23:15:59.375 170 12564.85 110.47 54962.38 88888.00 2012-06-18 23:15:59.500 170 12564.98 110.53 54962.40 88888.00 2012-06-18 23:15:59.625 170 12565.00 110.53 54962.40 88888.00 2012-06-18 23:15:59.750 170 12564.95 110.53 54962.38 88888.00 2012-06-18 23:15:59.875 170 12565.02 110.50 54962.40 88888.00 2012-06-18 23:16:00.000 170 12565.05 110.53 54962.38 88888.00 2012-06-18 23:16:00.125 170 12564.98 110.55 54962.38 88888.00 2012-06-18 23:16:00.250 170 12564.98 110.55 54962.38 88888.00 2012-06-18 23:16:00.375 170 12564.98 110.53 54962.38 88888.00 2012-06-18 23:16:00.500 170 12564.92 110.58 54962.38 88888.00 2012-06-18 23:16:00.625 170 12564.95 110.58 54962.38 88888.00 2012-06-18 23:16:00.750 170 12564.98 110.55 54962.38 88888.00 2012-06-18 23:16:00.875 170 12565.00 110.55 54962.38 88888.00 2012-06-18 23:16:01.000 170 12565.02 110.53 54962.35 88888.00 2012-06-18 23:16:01.125 170 12565.05 110.55 54962.35 88888.00 2012-06-18 23:16:01.250 170 12565.08 110.58 54962.38 88888.00 2012-06-18 23:16:01.375 170 12565.12 110.60 54962.40 88888.00 2012-06-18 23:16:01.500 170 12565.10 110.58 54962.38 88888.00 2012-06-18 23:16:01.625 170 12565.05 110.58 54962.38 88888.00 2012-06-18 23:16:01.750 170 12565.00 110.62 54962.38 88888.00 2012-06-18 23:16:01.875 170 12565.00 110.60 54962.38 88888.00 2012-06-18 23:16:02.000 170 12565.02 110.62 54962.38 88888.00 2012-06-18 23:16:02.125 170 12565.08 110.62 54962.35 88888.00 2012-06-18 23:16:02.250 170 12565.05 110.62 54962.35 88888.00 2012-06-18 23:16:02.375 170 12565.02 110.62 54962.35 88888.00 2012-06-18 23:16:02.500 170 12565.05 110.60 54962.32 88888.00 2012-06-18 23:16:02.625 170 12565.10 110.62 54962.35 88888.00 2012-06-18 23:16:02.750 170 12565.15 110.67 54962.35 88888.00 2012-06-18 23:16:02.875 170 12565.17 110.65 54962.32 88888.00 2012-06-18 23:16:03.000 170 12565.15 110.60 54962.32 88888.00 2012-06-18 23:16:03.125 170 12565.10 110.65 54962.32 88888.00 2012-06-18 23:16:03.250 170 12565.12 110.65 54962.35 88888.00 2012-06-18 23:16:03.375 170 12565.15 110.67 54962.32 88888.00 2012-06-18 23:16:03.500 170 12565.10 110.67 54962.32 88888.00 2012-06-18 23:16:03.625 170 12565.10 110.65 54962.30 88888.00 2012-06-18 23:16:03.750 170 12565.12 110.65 54962.30 88888.00 2012-06-18 23:16:03.875 170 12565.12 110.65 54962.32 88888.00 2012-06-18 23:16:04.000 170 12565.17 110.65 54962.32 88888.00 2012-06-18 23:16:04.125 170 12565.15 110.67 54962.32 88888.00 2012-06-18 23:16:04.250 170 12565.10 110.67 54962.32 88888.00 2012-06-18 23:16:04.375 170 12565.12 110.70 54962.32 88888.00 2012-06-18 23:16:04.500 170 12565.17 110.72 54962.35 88888.00 2012-06-18 23:16:04.625 170 12565.20 110.72 54962.35 88888.00 2012-06-18 23:16:04.750 170 12565.17 110.75 54962.35 88888.00 2012-06-18 23:16:04.875 170 12565.12 110.70 54962.32 88888.00 2012-06-18 23:16:05.000 170 12565.08 110.67 54962.28 88888.00 2012-06-18 23:16:05.125 170 12565.05 110.67 54962.32 88888.00 2012-06-18 23:16:05.250 170 12565.08 110.70 54962.32 88888.00 2012-06-18 23:16:05.375 170 12565.15 110.78 54962.35 88888.00 2012-06-18 23:16:05.500 170 12565.15 110.75 54962.32 88888.00 2012-06-18 23:16:05.625 170 12565.08 110.75 54962.32 88888.00 2012-06-18 23:16:05.750 170 12565.02 110.70 54962.32 88888.00 2012-06-18 23:16:05.875 170 12565.00 110.75 54962.35 88888.00 2012-06-18 23:16:06.000 170 12565.00 110.80 54962.32 88888.00 2012-06-18 23:16:06.125 170 12564.98 110.78 54962.32 88888.00 2012-06-18 23:16:06.250 170 12564.95 110.72 54962.32 88888.00 2012-06-18 23:16:06.375 170 12565.02 110.78 54962.35 88888.00 2012-06-18 23:16:06.500 170 12565.10 110.80 54962.35 88888.00 2012-06-18 23:16:06.625 170 12565.08 110.78 54962.35 88888.00 2012-06-18 23:16:06.750 170 12565.05 110.75 54962.35 88888.00 2012-06-18 23:16:06.875 170 12565.05 110.80 54962.35 88888.00 2012-06-18 23:16:07.000 170 12565.00 110.75 54962.32 88888.00 2012-06-18 23:16:07.125 170 12565.00 110.72 54962.35 88888.00 2012-06-18 23:16:07.250 170 12564.92 110.70 54962.38 88888.00 2012-06-18 23:16:07.375 170 12564.92 110.75 54962.38 88888.00 2012-06-18 23:16:07.500 170 12564.95 110.80 54962.38 88888.00 2012-06-18 23:16:07.625 170 12565.02 110.83 54962.35 88888.00 2012-06-18 23:16:07.750 170 12565.02 110.80 54962.35 88888.00 2012-06-18 23:16:07.875 170 12564.98 110.78 54962.35 88888.00 2012-06-18 23:16:08.000 170 12564.98 110.78 54962.35 88888.00 2012-06-18 23:16:08.125 170 12565.05 110.75 54962.38 88888.00 2012-06-18 23:16:08.250 170 12565.08 110.78 54962.38 88888.00 2012-06-18 23:16:08.375 170 12565.05 110.78 54962.35 88888.00 2012-06-18 23:16:08.500 170 12564.95 110.78 54962.32 88888.00 2012-06-18 23:16:08.625 170 12564.95 110.80 54962.32 88888.00 2012-06-18 23:16:08.750 170 12564.98 110.80 54962.35 88888.00 2012-06-18 23:16:08.875 170 12564.98 110.80 54962.38 88888.00 2012-06-18 23:16:09.000 170 12564.98 110.78 54962.32 88888.00 2012-06-18 23:16:09.125 170 12564.95 110.78 54962.35 88888.00 2012-06-18 23:16:09.250 170 12564.98 110.83 54962.35 88888.00 2012-06-18 23:16:09.375 170 12564.98 110.85 54962.38 88888.00 2012-06-18 23:16:09.500 170 12564.98 110.80 54962.35 88888.00 2012-06-18 23:16:09.625 170 12565.08 110.83 54962.38 88888.00 2012-06-18 23:16:09.750 170 12565.10 110.85 54962.35 88888.00 2012-06-18 23:16:09.875 170 12565.05 110.83 54962.35 88888.00 2012-06-18 23:16:10.000 170 12565.05 110.85 54962.35 88888.00 2012-06-18 23:16:10.125 170 12565.08 110.85 54962.40 88888.00 2012-06-18 23:16:10.250 170 12565.02 110.83 54962.40 88888.00 2012-06-18 23:16:10.375 170 12565.02 110.85 54962.38 88888.00 2012-06-18 23:16:10.500 170 12565.05 110.83 54962.38 88888.00 2012-06-18 23:16:10.625 170 12565.08 110.83 54962.35 88888.00 2012-06-18 23:16:10.750 170 12565.05 110.85 54962.38 88888.00 2012-06-18 23:16:10.875 170 12564.92 110.90 54962.38 88888.00 2012-06-18 23:16:11.000 170 12564.88 110.92 54962.38 88888.00 2012-06-18 23:16:11.125 170 12564.85 110.90 54962.40 88888.00 2012-06-18 23:16:11.250 170 12564.85 110.88 54962.35 88888.00 2012-06-18 23:16:11.375 170 12564.90 110.88 54962.35 88888.00 2012-06-18 23:16:11.500 170 12564.88 110.88 54962.35 88888.00 2012-06-18 23:16:11.625 170 12564.88 110.90 54962.35 88888.00 2012-06-18 23:16:11.750 170 12564.90 110.92 54962.38 88888.00 2012-06-18 23:16:11.875 170 12564.98 110.90 54962.38 88888.00 2012-06-18 23:16:12.000 170 12564.95 110.92 54962.38 88888.00 2012-06-18 23:16:12.125 170 12564.90 110.90 54962.40 88888.00 2012-06-18 23:16:12.250 170 12564.90 110.88 54962.40 88888.00 2012-06-18 23:16:12.375 170 12564.95 110.90 54962.40 88888.00 2012-06-18 23:16:12.500 170 12564.92 110.88 54962.40 88888.00 2012-06-18 23:16:12.625 170 12564.90 110.85 54962.40 88888.00 2012-06-18 23:16:12.750 170 12564.92 110.88 54962.40 88888.00 2012-06-18 23:16:12.875 170 12564.88 110.90 54962.43 88888.00 2012-06-18 23:16:13.000 170 12564.85 110.92 54962.43 88888.00 2012-06-18 23:16:13.125 170 12564.83 110.92 54962.40 88888.00 2012-06-18 23:16:13.250 170 12564.77 110.92 54962.40 88888.00 2012-06-18 23:16:13.375 170 12564.80 110.90 54962.40 88888.00 2012-06-18 23:16:13.500 170 12564.83 110.92 54962.43 88888.00 2012-06-18 23:16:13.625 170 12564.83 110.90 54962.43 88888.00 2012-06-18 23:16:13.750 170 12564.83 110.90 54962.43 88888.00 2012-06-18 23:16:13.875 170 12564.80 110.92 54962.43 88888.00 2012-06-18 23:16:14.000 170 12564.73 110.90 54962.43 88888.00 2012-06-18 23:16:14.125 170 12564.73 110.92 54962.40 88888.00 2012-06-18 23:16:14.250 170 12564.77 110.90 54962.43 88888.00 2012-06-18 23:16:14.375 170 12564.80 110.90 54962.40 88888.00 2012-06-18 23:16:14.500 170 12564.75 110.95 54962.43 88888.00 2012-06-18 23:16:14.625 170 12564.65 110.92 54962.45 88888.00 2012-06-18 23:16:14.750 170 12564.65 110.92 54962.45 88888.00 2012-06-18 23:16:14.875 170 12564.67 110.92 54962.43 88888.00 2012-06-18 23:16:15.000 170 12564.73 110.92 54962.43 88888.00 2012-06-18 23:16:15.125 170 12564.70 110.88 54962.40 88888.00 2012-06-18 23:16:15.250 170 12564.73 110.90 54962.43 88888.00 2012-06-18 23:16:15.375 170 12564.75 110.92 54962.43 88888.00 2012-06-18 23:16:15.500 170 12564.70 110.95 54962.40 88888.00 2012-06-18 23:16:15.625 170 12564.62 110.92 54962.43 88888.00 2012-06-18 23:16:15.750 170 12564.55 110.92 54962.43 88888.00 2012-06-18 23:16:15.875 170 12564.60 110.90 54962.43 88888.00 2012-06-18 23:16:16.000 170 12564.62 110.92 54962.43 88888.00 2012-06-18 23:16:16.125 170 12564.58 110.92 54962.45 88888.00 2012-06-18 23:16:16.250 170 12564.58 110.88 54962.43 88888.00 2012-06-18 23:16:16.375 170 12564.60 110.88 54962.43 88888.00 2012-06-18 23:16:16.500 170 12564.58 110.90 54962.43 88888.00 2012-06-18 23:16:16.625 170 12564.55 110.90 54962.45 88888.00 2012-06-18 23:16:16.750 170 12564.52 110.85 54962.45 88888.00 2012-06-18 23:16:16.875 170 12564.55 110.85 54962.43 88888.00 2012-06-18 23:16:17.000 170 12564.48 110.85 54962.38 88888.00 2012-06-18 23:16:17.125 170 12564.42 110.80 54962.35 88888.00 2012-06-18 23:16:17.250 170 12564.40 110.88 54962.43 88888.00 2012-06-18 23:16:17.375 170 12564.45 110.92 54962.45 88888.00 2012-06-18 23:16:17.500 170 12564.42 110.92 54962.47 88888.00 2012-06-18 23:16:17.625 170 12564.48 110.92 54962.47 88888.00 2012-06-18 23:16:17.750 170 12564.48 110.92 54962.47 88888.00 2012-06-18 23:16:17.875 170 12564.42 110.90 54962.47 88888.00 2012-06-18 23:16:18.000 170 12564.40 110.90 54962.50 88888.00 2012-06-18 23:16:18.125 170 12564.35 110.90 54962.47 88888.00 2012-06-18 23:16:18.250 170 12564.35 110.90 54962.53 88888.00 2012-06-18 23:16:18.375 170 12564.45 110.95 54962.53 88888.00 2012-06-18 23:16:18.500 170 12564.48 110.90 54962.50 88888.00 2012-06-18 23:16:18.625 170 12564.42 110.88 54962.53 88888.00 2012-06-18 23:16:18.750 170 12564.40 110.88 54962.47 88888.00 2012-06-18 23:16:18.875 170 12564.40 110.90 54962.50 88888.00 2012-06-18 23:16:19.000 170 12564.40 110.85 54962.50 88888.00 2012-06-18 23:16:19.125 170 12564.42 110.88 54962.53 88888.00 2012-06-18 23:16:19.250 170 12564.40 110.90 54962.53 88888.00 2012-06-18 23:16:19.375 170 12564.38 110.90 54962.55 88888.00 2012-06-18 23:16:19.500 170 12564.33 110.88 54962.55 88888.00 2012-06-18 23:16:19.625 170 12564.33 110.88 54962.55 88888.00 2012-06-18 23:16:19.750 170 12564.33 110.90 54962.55 88888.00 2012-06-18 23:16:19.875 170 12564.25 110.88 54962.55 88888.00 2012-06-18 23:16:20.000 170 12564.20 110.88 54962.55 88888.00 2012-06-18 23:16:20.125 170 12564.20 110.90 54962.57 88888.00 2012-06-18 23:16:20.250 170 12564.20 110.88 54962.55 88888.00 2012-06-18 23:16:20.375 170 12564.15 110.88 54962.53 88888.00 2012-06-18 23:16:20.500 170 12564.17 110.88 54962.55 88888.00 2012-06-18 23:16:20.625 170 12564.17 110.88 54962.55 88888.00 2012-06-18 23:16:20.750 170 12564.20 110.88 54962.57 88888.00 2012-06-18 23:16:20.875 170 12564.27 110.90 54962.60 88888.00 2012-06-18 23:16:21.000 170 12564.25 110.92 54962.60 88888.00 2012-06-18 23:16:21.125 170 12564.23 110.90 54962.60 88888.00 2012-06-18 23:16:21.250 170 12564.10 110.83 54962.57 88888.00 2012-06-18 23:16:21.375 170 12564.05 110.85 54962.57 88888.00 2012-06-18 23:16:21.500 170 12564.00 110.88 54962.62 88888.00 2012-06-18 23:16:21.625 170 12563.98 110.85 54962.60 88888.00 2012-06-18 23:16:21.750 170 12564.00 110.83 54962.60 88888.00 2012-06-18 23:16:21.875 170 12564.00 110.80 54962.55 88888.00 2012-06-18 23:16:22.000 170 12564.05 110.80 54962.60 88888.00 2012-06-18 23:16:22.125 170 12564.10 110.83 54962.65 88888.00 2012-06-18 23:16:22.250 170 12564.02 110.83 54962.62 88888.00 2012-06-18 23:16:22.375 170 12564.02 110.80 54962.60 88888.00 2012-06-18 23:16:22.500 170 12564.05 110.85 54962.60 88888.00 2012-06-18 23:16:22.625 170 12564.02 110.88 54962.62 88888.00 2012-06-18 23:16:22.750 170 12564.00 110.85 54962.62 88888.00 2012-06-18 23:16:22.875 170 12564.05 110.85 54962.62 88888.00 2012-06-18 23:16:23.000 170 12564.05 110.85 54962.62 88888.00 2012-06-18 23:16:23.125 170 12564.02 110.80 54962.65 88888.00 2012-06-18 23:16:23.250 170 12563.90 110.72 54962.62 88888.00 2012-06-18 23:16:23.375 170 12563.88 110.72 54962.62 88888.00 2012-06-18 23:16:23.500 170 12563.92 110.78 54962.65 88888.00 2012-06-18 23:16:23.625 170 12564.02 110.80 54962.68 88888.00 2012-06-18 23:16:23.750 170 12564.00 110.83 54962.65 88888.00 2012-06-18 23:16:23.875 170 12563.98 110.85 54962.70 88888.00 2012-06-18 23:16:24.000 170 12563.90 110.83 54962.68 88888.00 2012-06-18 23:16:24.125 170 12563.85 110.83 54962.70 88888.00 2012-06-18 23:16:24.250 170 12563.80 110.78 54962.68 88888.00 2012-06-18 23:16:24.375 170 12563.77 110.80 54962.70 88888.00 2012-06-18 23:16:24.500 170 12563.70 110.80 54962.70 88888.00 2012-06-18 23:16:24.625 170 12563.73 110.80 54962.70 88888.00 2012-06-18 23:16:24.750 170 12563.75 110.83 54962.72 88888.00 2012-06-18 23:16:24.875 170 12563.80 110.83 54962.72 88888.00 2012-06-18 23:16:25.000 170 12563.83 110.78 54962.72 88888.00 2012-06-18 23:16:25.125 170 12563.77 110.78 54962.72 88888.00 2012-06-18 23:16:25.250 170 12563.77 110.80 54962.75 88888.00 2012-06-18 23:16:25.375 170 12563.73 110.78 54962.75 88888.00 2012-06-18 23:16:25.500 170 12563.73 110.78 54962.75 88888.00 2012-06-18 23:16:25.625 170 12563.75 110.83 54962.78 88888.00 2012-06-18 23:16:25.750 170 12563.73 110.83 54962.78 88888.00 2012-06-18 23:16:25.875 170 12563.67 110.78 54962.78 88888.00 2012-06-18 23:16:26.000 170 12563.60 110.78 54962.75 88888.00 2012-06-18 23:16:26.125 170 12563.62 110.78 54962.75 88888.00 2012-06-18 23:16:26.250 170 12563.62 110.75 54962.80 88888.00 2012-06-18 23:16:26.375 170 12563.65 110.80 54962.80 88888.00 2012-06-18 23:16:26.500 170 12563.65 110.83 54962.80 88888.00 2012-06-18 23:16:26.625 170 12563.58 110.78 54962.80 88888.00 2012-06-18 23:16:26.750 170 12563.58 110.75 54962.78 88888.00 2012-06-18 23:16:26.875 170 12563.60 110.75 54962.80 88888.00 2012-06-18 23:16:27.000 170 12563.60 110.72 54962.78 88888.00 2012-06-18 23:16:27.125 170 12563.58 110.72 54962.85 88888.00 2012-06-18 23:16:27.250 170 12563.48 110.72 54962.85 88888.00 2012-06-18 23:16:27.375 170 12563.48 110.75 54962.85 88888.00 2012-06-18 23:16:27.500 170 12563.55 110.72 54962.88 88888.00 2012-06-18 23:16:27.625 170 12563.58 110.67 54962.85 88888.00 2012-06-18 23:16:27.750 170 12563.52 110.67 54962.82 88888.00 2012-06-18 23:16:27.875 170 12563.50 110.67 54962.88 88888.00 2012-06-18 23:16:28.000 170 12563.48 110.72 54962.88 88888.00 2012-06-18 23:16:28.125 170 12563.48 110.72 54962.90 88888.00 2012-06-18 23:16:28.250 170 12563.35 110.65 54962.88 88888.00 2012-06-18 23:16:28.375 170 12563.38 110.65 54962.88 88888.00 2012-06-18 23:16:28.500 170 12563.40 110.67 54962.90 88888.00 2012-06-18 23:16:28.625 170 12563.38 110.67 54962.90 88888.00 2012-06-18 23:16:28.750 170 12563.38 110.67 54962.88 88888.00 2012-06-18 23:16:28.875 170 12563.38 110.65 54962.88 88888.00 2012-06-18 23:16:29.000 170 12563.35 110.65 54962.88 88888.00 2012-06-18 23:16:29.125 170 12563.30 110.62 54962.88 88888.00 2012-06-18 23:16:29.250 170 12563.25 110.60 54962.90 88888.00 2012-06-18 23:16:29.375 170 12563.27 110.62 54962.90 88888.00 2012-06-18 23:16:29.500 170 12563.25 110.62 54962.90 88888.00 2012-06-18 23:16:29.625 170 12563.27 110.62 54962.90 88888.00 2012-06-18 23:16:29.750 170 12563.25 110.58 54962.88 88888.00 2012-06-18 23:16:29.875 170 12563.17 110.58 54962.93 88888.00 2012-06-18 23:16:30.000 170 12563.20 110.62 54962.95 88888.00 2012-06-18 23:16:30.125 170 12563.15 110.62 54962.93 88888.00 2012-06-18 23:16:30.250 170 12563.12 110.58 54962.93 88888.00 2012-06-18 23:16:30.375 170 12563.17 110.58 54962.93 88888.00 2012-06-18 23:16:30.500 170 12563.12 110.53 54962.93 88888.00 2012-06-18 23:16:30.625 170 12563.10 110.53 54962.93 88888.00 2012-06-18 23:16:30.750 170 12563.08 110.55 54962.97 88888.00 2012-06-18 23:16:30.875 170 12563.10 110.58 54963.00 88888.00 2012-06-18 23:16:31.000 170 12563.05 110.58 54962.97 88888.00 2012-06-18 23:16:31.125 170 12563.02 110.58 54962.97 88888.00 2012-06-18 23:16:31.250 170 12563.05 110.53 54963.00 88888.00 2012-06-18 23:16:31.375 170 12563.15 110.58 54962.97 88888.00 2012-06-18 23:16:31.500 170 12563.10 110.58 54963.00 88888.00 2012-06-18 23:16:31.625 170 12563.02 110.53 54962.95 88888.00 2012-06-18 23:16:31.750 170 12563.02 110.47 54962.95 88888.00 2012-06-18 23:16:31.875 170 12563.02 110.55 54963.00 88888.00 2012-06-18 23:16:32.000 170 12563.08 110.55 54963.03 88888.00 2012-06-18 23:16:32.125 170 12563.05 110.55 54963.03 88888.00 2012-06-18 23:16:32.250 170 12563.02 110.53 54963.03 88888.00 2012-06-18 23:16:32.375 170 12562.98 110.47 54963.03 88888.00 2012-06-18 23:16:32.500 170 12562.95 110.42 54963.00 88888.00 2012-06-18 23:16:32.625 170 12563.00 110.45 54963.05 88888.00 2012-06-18 23:16:32.750 170 12562.98 110.47 54963.03 88888.00 2012-06-18 23:16:32.875 170 12562.88 110.47 54963.05 88888.00 2012-06-18 23:16:33.000 170 12562.75 110.47 54963.03 88888.00 2012-06-18 23:16:33.125 170 12562.75 110.50 54963.03 88888.00 2012-06-18 23:16:33.250 170 12562.73 110.47 54963.03 88888.00 2012-06-18 23:16:33.375 170 12562.73 110.50 54963.03 88888.00 2012-06-18 23:16:33.500 170 12562.70 110.45 54963.05 88888.00 2012-06-18 23:16:33.625 170 12562.67 110.42 54963.05 88888.00 2012-06-18 23:16:33.750 170 12562.70 110.45 54963.05 88888.00 2012-06-18 23:16:33.875 170 12562.65 110.47 54963.05 88888.00 2012-06-18 23:16:34.000 170 12562.62 110.47 54963.07 88888.00 2012-06-18 23:16:34.125 170 12562.58 110.42 54963.03 88888.00 2012-06-18 23:16:34.250 170 12562.55 110.38 54963.03 88888.00 2012-06-18 23:16:34.375 170 12562.55 110.38 54963.03 88888.00 2012-06-18 23:16:34.500 170 12562.58 110.40 54963.05 88888.00 2012-06-18 23:16:34.625 170 12562.60 110.42 54963.07 88888.00 2012-06-18 23:16:34.750 170 12562.65 110.40 54963.10 88888.00 2012-06-18 23:16:34.875 170 12562.67 110.40 54963.10 88888.00 2012-06-18 23:16:35.000 170 12562.65 110.38 54963.10 88888.00 2012-06-18 23:16:35.125 170 12562.60 110.35 54963.10 88888.00 2012-06-18 23:16:35.250 170 12562.60 110.33 54963.10 88888.00 2012-06-18 23:16:35.375 170 12562.58 110.35 54963.12 88888.00 2012-06-18 23:16:35.500 170 12562.58 110.38 54963.10 88888.00 2012-06-18 23:16:35.625 170 12562.58 110.38 54963.12 88888.00 2012-06-18 23:16:35.750 170 12562.60 110.35 54963.10 88888.00 2012-06-18 23:16:35.875 170 12562.60 110.28 54963.10 88888.00 2012-06-18 23:16:36.000 170 12562.55 110.28 54963.10 88888.00 2012-06-18 23:16:36.125 170 12562.52 110.30 54963.12 88888.00 2012-06-18 23:16:36.250 170 12562.52 110.30 54963.18 88888.00 2012-06-18 23:16:36.375 170 12562.50 110.33 54963.15 88888.00 2012-06-18 23:16:36.500 170 12562.48 110.30 54963.15 88888.00 2012-06-18 23:16:36.625 170 12562.48 110.28 54963.12 88888.00 2012-06-18 23:16:36.750 170 12562.48 110.25 54963.12 88888.00 2012-06-18 23:16:36.875 170 12562.40 110.22 54963.12 88888.00 2012-06-18 23:16:37.000 170 12562.33 110.25 54963.15 88888.00 2012-06-18 23:16:37.125 170 12562.30 110.25 54963.15 88888.00 2012-06-18 23:16:37.250 170 12562.27 110.20 54963.15 88888.00 2012-06-18 23:16:37.375 170 12562.33 110.17 54963.12 88888.00 2012-06-18 23:16:37.500 170 12562.35 110.20 54963.15 88888.00 2012-06-18 23:16:37.625 170 12562.35 110.20 54963.12 88888.00 2012-06-18 23:16:37.750 170 12562.35 110.17 54963.15 88888.00 2012-06-18 23:16:37.875 170 12562.38 110.15 54963.15 88888.00 2012-06-18 23:16:38.000 170 12562.38 110.17 54963.15 88888.00 2012-06-18 23:16:38.125 170 12562.27 110.15 54963.15 88888.00 2012-06-18 23:16:38.250 170 12562.17 110.15 54963.18 88888.00 2012-06-18 23:16:38.375 170 12562.20 110.15 54963.18 88888.00 2012-06-18 23:16:38.500 170 12562.20 110.12 54963.20 88888.00 2012-06-18 23:16:38.625 170 12562.25 110.15 54963.20 88888.00 2012-06-18 23:16:38.750 170 12562.20 110.15 54963.20 88888.00 2012-06-18 23:16:38.875 170 12562.15 110.15 54963.20 88888.00 2012-06-18 23:16:39.000 170 12562.20 110.15 54963.22 88888.00 2012-06-18 23:16:39.125 170 12562.15 110.08 54963.20 88888.00 2012-06-18 23:16:39.250 170 12562.12 110.05 54963.20 88888.00 2012-06-18 23:16:39.375 170 12562.10 110.08 54963.22 88888.00 2012-06-18 23:16:39.500 170 12562.02 110.05 54963.22 88888.00 2012-06-18 23:16:39.625 170 12562.02 110.08 54963.25 88888.00 2012-06-18 23:16:39.750 170 12562.08 110.05 54963.25 88888.00 2012-06-18 23:16:39.875 170 12562.05 110.10 54963.22 88888.00 2012-06-18 23:16:40.000 170 12561.98 110.03 54963.20 88888.00 2012-06-18 23:16:40.125 170 12561.88 110.03 54963.22 88888.00 2012-06-18 23:16:40.250 170 12561.85 110.00 54963.25 88888.00 2012-06-18 23:16:40.375 170 12561.85 110.00 54963.22 88888.00 2012-06-18 23:16:40.500 170 12561.83 110.00 54963.22 88888.00 2012-06-18 23:16:40.625 170 12561.80 110.03 54963.25 88888.00 2012-06-18 23:16:40.750 170 12561.83 110.00 54963.28 88888.00 2012-06-18 23:16:40.875 170 12561.88 110.00 54963.22 88888.00 2012-06-18 23:16:41.000 170 12561.90 110.00 54963.22 88888.00 2012-06-18 23:16:41.125 170 12561.88 109.97 54963.22 88888.00 2012-06-18 23:16:41.250 170 12561.75 109.92 54963.25 88888.00 2012-06-18 23:16:41.375 170 12561.73 109.92 54963.25 88888.00 2012-06-18 23:16:41.500 170 12561.77 109.90 54963.22 88888.00 2012-06-18 23:16:41.625 170 12561.80 109.95 54963.22 88888.00 2012-06-18 23:16:41.750 170 12561.75 109.95 54963.25 88888.00 2012-06-18 23:16:41.875 170 12561.70 109.92 54963.25 88888.00 2012-06-18 23:16:42.000 170 12561.67 109.90 54963.25 88888.00 2012-06-18 23:16:42.125 170 12561.70 109.90 54963.28 88888.00 2012-06-18 23:16:42.250 170 12561.65 109.90 54963.25 88888.00 2012-06-18 23:16:42.375 170 12561.65 109.85 54963.25 88888.00 2012-06-18 23:16:42.500 170 12561.65 109.88 54963.28 88888.00 2012-06-18 23:16:42.625 170 12561.62 109.88 54963.30 88888.00 2012-06-18 23:16:42.750 170 12561.60 109.85 54963.30 88888.00 2012-06-18 23:16:42.875 170 12561.58 109.85 54963.30 88888.00 2012-06-18 23:16:43.000 170 12561.55 109.85 54963.28 88888.00 2012-06-18 23:16:43.125 170 12561.58 109.85 54963.30 88888.00 2012-06-18 23:16:43.250 170 12561.60 109.85 54963.30 88888.00 2012-06-18 23:16:43.375 170 12561.58 109.83 54963.28 88888.00 2012-06-18 23:16:43.500 170 12561.55 109.78 54963.28 88888.00 2012-06-18 23:16:43.625 170 12561.50 109.78 54963.30 88888.00 2012-06-18 23:16:43.750 170 12561.42 109.78 54963.30 88888.00 2012-06-18 23:16:43.875 170 12561.38 109.78 54963.30 88888.00 2012-06-18 23:16:44.000 170 12561.42 109.80 54963.30 88888.00 2012-06-18 23:16:44.125 170 12561.45 109.75 54963.32 88888.00 2012-06-18 23:16:44.250 170 12561.42 109.70 54963.32 88888.00 2012-06-18 23:16:44.375 170 12561.45 109.75 54963.32 88888.00 2012-06-18 23:16:44.500 170 12561.52 109.78 54963.32 88888.00 2012-06-18 23:16:44.625 170 12561.50 109.70 54963.30 88888.00 2012-06-18 23:16:44.750 170 12561.50 109.72 54963.32 88888.00 2012-06-18 23:16:44.875 170 12561.55 109.80 54963.38 88888.00 2012-06-18 23:16:45.000 170 12561.50 109.83 54963.38 88888.00 2012-06-18 23:16:45.125 170 12561.38 109.75 54963.35 88888.00 2012-06-18 23:16:45.250 170 12561.33 109.72 54963.32 88888.00 2012-06-18 23:16:45.375 170 12561.40 109.70 54963.32 88888.00 2012-06-18 23:16:45.500 170 12561.42 109.70 54963.35 88888.00 2012-06-18 23:16:45.625 170 12561.42 109.67 54963.35 88888.00 2012-06-18 23:16:45.750 170 12561.38 109.70 54963.38 88888.00 2012-06-18 23:16:45.875 170 12561.35 109.67 54963.38 88888.00 2012-06-18 23:16:46.000 170 12561.38 109.65 54963.35 88888.00 2012-06-18 23:16:46.125 170 12561.40 109.67 54963.38 88888.00 2012-06-18 23:16:46.250 170 12561.38 109.65 54963.38 88888.00 2012-06-18 23:16:46.375 170 12561.35 109.62 54963.35 88888.00 2012-06-18 23:16:46.500 170 12561.30 109.60 54963.32 88888.00 2012-06-18 23:16:46.625 170 12561.27 109.60 54963.32 88888.00 2012-06-18 23:16:46.750 170 12561.27 109.62 54963.32 88888.00 2012-06-18 23:16:46.875 170 12561.25 109.62 54963.32 88888.00 2012-06-18 23:16:47.000 170 12561.17 109.60 54963.32 88888.00 2012-06-18 23:16:47.125 170 12561.12 109.58 54963.35 88888.00 2012-06-18 23:16:47.250 170 12561.05 109.58 54963.40 88888.00 2012-06-18 23:16:47.375 170 12561.05 109.60 54963.38 88888.00 2012-06-18 23:16:47.500 170 12561.02 109.60 54963.35 88888.00 2012-06-18 23:16:47.625 170 12561.05 109.60 54963.38 88888.00 2012-06-18 23:16:47.750 170 12561.10 109.58 54963.35 88888.00 2012-06-18 23:16:47.875 170 12561.10 109.53 54963.35 88888.00 2012-06-18 23:16:48.000 170 12561.10 109.55 54963.35 88888.00 2012-06-18 23:16:48.125 170 12561.08 109.58 54963.40 88888.00 2012-06-18 23:16:48.250 170 12561.02 109.58 54963.38 88888.00 2012-06-18 23:16:48.375 170 12561.02 109.55 54963.38 88888.00 2012-06-18 23:16:48.500 170 12561.02 109.55 54963.38 88888.00 2012-06-18 23:16:48.625 170 12561.02 109.53 54963.38 88888.00 2012-06-18 23:16:48.750 170 12560.98 109.50 54963.35 88888.00 2012-06-18 23:16:48.875 170 12560.98 109.50 54963.35 88888.00 2012-06-18 23:16:49.000 170 12561.02 109.53 54963.38 88888.00 2012-06-18 23:16:49.125 170 12561.02 109.53 54963.38 88888.00 2012-06-18 23:16:49.250 170 12561.00 109.50 54963.38 88888.00 2012-06-18 23:16:49.375 170 12561.08 109.50 54963.38 88888.00 2012-06-18 23:16:49.500 170 12561.05 109.50 54963.38 88888.00 2012-06-18 23:16:49.625 170 12561.00 109.45 54963.35 88888.00 2012-06-18 23:16:49.750 170 12560.95 109.45 54963.32 88888.00 2012-06-18 23:16:49.875 170 12561.00 109.47 54963.32 88888.00 2012-06-18 23:16:50.000 170 12561.02 109.42 54963.32 88888.00 2012-06-18 23:16:50.125 170 12560.95 109.40 54963.32 88888.00 2012-06-18 23:16:50.250 170 12560.88 109.42 54963.35 88888.00 2012-06-18 23:16:50.375 170 12560.90 109.42 54963.32 88888.00 2012-06-18 23:16:50.500 170 12560.92 109.45 54963.35 88888.00 2012-06-18 23:16:50.625 170 12560.88 109.45 54963.32 88888.00 2012-06-18 23:16:50.750 170 12560.88 109.42 54963.32 88888.00 2012-06-18 23:16:50.875 170 12560.92 109.45 54963.30 88888.00 2012-06-18 23:16:51.000 170 12560.95 109.45 54963.30 88888.00 2012-06-18 23:16:51.125 170 12560.95 109.42 54963.32 88888.00 2012-06-18 23:16:51.250 170 12560.90 109.40 54963.30 88888.00 2012-06-18 23:16:51.375 170 12560.85 109.38 54963.30 88888.00 2012-06-18 23:16:51.500 170 12560.83 109.40 54963.30 88888.00 2012-06-18 23:16:51.625 170 12560.83 109.40 54963.30 88888.00 2012-06-18 23:16:51.750 170 12560.75 109.38 54963.30 88888.00 2012-06-18 23:16:51.875 170 12560.80 109.38 54963.30 88888.00 2012-06-18 23:16:52.000 170 12560.85 109.35 54963.30 88888.00 2012-06-18 23:16:52.125 170 12560.92 109.35 54963.32 88888.00 2012-06-18 23:16:52.250 170 12560.92 109.38 54963.30 88888.00 2012-06-18 23:16:52.375 170 12560.88 109.35 54963.30 88888.00 2012-06-18 23:16:52.500 170 12560.80 109.33 54963.28 88888.00 2012-06-18 23:16:52.625 170 12560.77 109.33 54963.25 88888.00 2012-06-18 23:16:52.750 170 12560.80 109.38 54963.28 88888.00 2012-06-18 23:16:52.875 170 12560.80 109.38 54963.28 88888.00 2012-06-18 23:16:53.000 170 12560.80 109.35 54963.25 88888.00 2012-06-18 23:16:53.125 170 12560.75 109.30 54963.28 88888.00 2012-06-18 23:16:53.250 170 12560.73 109.30 54963.30 88888.00 2012-06-18 23:16:53.375 170 12560.73 109.33 54963.30 88888.00 2012-06-18 23:16:53.500 170 12560.67 109.33 54963.30 88888.00 2012-06-18 23:16:53.625 170 12560.75 109.30 54963.30 88888.00 2012-06-18 23:16:53.750 170 12560.77 109.30 54963.30 88888.00 2012-06-18 23:16:53.875 170 12560.75 109.30 54963.30 88888.00 2012-06-18 23:16:54.000 170 12560.77 109.30 54963.30 88888.00 2012-06-18 23:16:54.125 170 12560.70 109.28 54963.30 88888.00 2012-06-18 23:16:54.250 170 12560.62 109.28 54963.28 88888.00 2012-06-18 23:16:54.375 170 12560.62 109.25 54963.28 88888.00 2012-06-18 23:16:54.500 170 12560.67 109.25 54963.28 88888.00 2012-06-18 23:16:54.625 170 12560.77 109.25 54963.30 88888.00 2012-06-18 23:16:54.750 170 12560.77 109.22 54963.28 88888.00 2012-06-18 23:16:54.875 170 12560.75 109.22 54963.30 88888.00 2012-06-18 23:16:55.000 170 12560.80 109.22 54963.28 88888.00 2012-06-18 23:16:55.125 170 12560.83 109.22 54963.25 88888.00 2012-06-18 23:16:55.250 170 12560.75 109.17 54963.22 88888.00 2012-06-18 23:16:55.375 170 12560.77 109.17 54963.22 88888.00 2012-06-18 23:16:55.500 170 12560.77 109.20 54963.25 88888.00 2012-06-18 23:16:55.625 170 12560.77 109.17 54963.22 88888.00 2012-06-18 23:16:55.750 170 12560.75 109.17 54963.22 88888.00 2012-06-18 23:16:55.875 170 12560.73 109.17 54963.25 88888.00 2012-06-18 23:16:56.000 170 12560.67 109.15 54963.22 88888.00 2012-06-18 23:16:56.125 170 12560.70 109.15 54963.22 88888.00 2012-06-18 23:16:56.250 170 12560.65 109.15 54963.25 88888.00 2012-06-18 23:16:56.375 170 12560.65 109.17 54963.25 88888.00 2012-06-18 23:16:56.500 170 12560.70 109.17 54963.25 88888.00 2012-06-18 23:16:56.625 170 12560.62 109.15 54963.25 88888.00 2012-06-18 23:16:56.750 170 12560.60 109.17 54963.25 88888.00 2012-06-18 23:16:56.875 170 12560.65 109.17 54963.25 88888.00 2012-06-18 23:16:57.000 170 12560.67 109.15 54963.22 88888.00 2012-06-18 23:16:57.125 170 12560.62 109.15 54963.25 88888.00 2012-06-18 23:16:57.250 170 12560.58 109.12 54963.22 88888.00 2012-06-18 23:16:57.375 170 12560.60 109.10 54963.20 88888.00 2012-06-18 23:16:57.500 170 12560.55 109.08 54963.20 88888.00 2012-06-18 23:16:57.625 170 12560.62 109.08 54963.20 88888.00 2012-06-18 23:16:57.750 170 12560.73 109.08 54963.20 88888.00 2012-06-18 23:16:57.875 170 12560.70 109.10 54963.22 88888.00 2012-06-18 23:16:58.000 170 12560.62 109.10 54963.20 88888.00 2012-06-18 23:16:58.125 170 12560.60 109.10 54963.20 88888.00 2012-06-18 23:16:58.250 170 12560.60 109.10 54963.20 88888.00 2012-06-18 23:16:58.375 170 12560.60 109.10 54963.18 88888.00 2012-06-18 23:16:58.500 170 12560.58 109.08 54963.18 88888.00 2012-06-18 23:16:58.625 170 12560.60 109.10 54963.18 88888.00 2012-06-18 23:16:58.750 170 12560.60 109.12 54963.20 88888.00 2012-06-18 23:16:58.875 170 12560.65 109.15 54963.20 88888.00 2012-06-18 23:16:59.000 170 12560.73 109.15 54963.20 88888.00 2012-06-18 23:16:59.125 170 12560.73 109.12 54963.22 88888.00 2012-06-18 23:16:59.250 170 12560.70 109.10 54963.20 88888.00 2012-06-18 23:16:59.375 170 12560.70 109.10 54963.22 88888.00 2012-06-18 23:16:59.500 170 12560.62 109.10 54963.20 88888.00 2012-06-18 23:16:59.625 170 12560.62 109.08 54963.18 88888.00 2012-06-18 23:16:59.750 170 12560.62 109.08 54963.20 88888.00 2012-06-18 23:16:59.875 170 12560.65 109.10 54963.20 88888.00 2012-06-18 23:17:00.000 170 12560.65 109.12 54963.18 88888.00 2012-06-18 23:17:00.125 170 12560.65 109.10 54963.15 88888.00 2012-06-18 23:17:00.250 170 12560.62 109.10 54963.15 88888.00 2012-06-18 23:17:00.375 170 12560.62 109.08 54963.12 88888.00 2012-06-18 23:17:00.500 170 12560.60 109.05 54963.10 88888.00 2012-06-18 23:17:00.625 170 12560.62 109.08 54963.07 88888.00 2012-06-18 23:17:00.750 170 12560.62 109.10 54963.10 88888.00 2012-06-18 23:17:00.875 170 12560.65 109.10 54963.12 88888.00 2012-06-18 23:17:01.000 170 12560.67 109.08 54963.07 88888.00 2012-06-18 23:17:01.125 170 12560.65 109.05 54963.07 88888.00 2012-06-18 23:17:01.250 170 12560.62 109.05 54963.07 88888.00 2012-06-18 23:17:01.375 170 12560.73 109.03 54963.03 88888.00 2012-06-18 23:17:01.500 170 12560.73 109.03 54963.03 88888.00 2012-06-18 23:17:01.625 170 12560.80 109.03 54963.03 88888.00 2012-06-18 23:17:01.750 170 12560.83 109.05 54963.05 88888.00 2012-06-18 23:17:01.875 170 12560.85 109.05 54963.03 88888.00 2012-06-18 23:17:02.000 170 12560.80 109.03 54963.00 88888.00 2012-06-18 23:17:02.125 170 12560.83 109.03 54963.07 88888.00 2012-06-18 23:17:02.250 170 12560.83 109.03 54963.05 88888.00 2012-06-18 23:17:02.375 170 12560.90 109.03 54963.03 88888.00 2012-06-18 23:17:02.500 170 12560.92 109.08 54963.03 88888.00 2012-06-18 23:17:02.625 170 12560.92 109.12 54963.05 88888.00 2012-06-18 23:17:02.750 170 12560.92 109.10 54963.03 88888.00 2012-06-18 23:17:02.875 170 12560.85 109.03 54963.03 88888.00 2012-06-18 23:17:03.000 170 12560.85 109.00 54963.00 88888.00 2012-06-18 23:17:03.125 170 12560.88 109.03 54963.00 88888.00 2012-06-18 23:17:03.250 170 12560.83 109.03 54963.03 88888.00 2012-06-18 23:17:03.375 170 12560.85 109.05 54963.03 88888.00 2012-06-18 23:17:03.500 170 12560.90 109.00 54963.00 88888.00 2012-06-18 23:17:03.625 170 12560.90 109.00 54963.00 88888.00 2012-06-18 23:17:03.750 170 12560.95 109.03 54963.03 88888.00 2012-06-18 23:17:03.875 170 12560.98 109.05 54963.03 88888.00 2012-06-18 23:17:04.000 170 12560.98 109.05 54962.97 88888.00 2012-06-18 23:17:04.125 170 12560.98 109.03 54963.00 88888.00 2012-06-18 23:17:04.250 170 12560.95 109.00 54962.97 88888.00 2012-06-18 23:17:04.375 170 12561.00 109.00 54962.93 88888.00 2012-06-18 23:17:04.500 170 12561.08 109.00 54962.95 88888.00 2012-06-18 23:17:04.625 170 12561.15 109.00 54962.95 88888.00 2012-06-18 23:17:04.750 170 12561.15 109.00 54962.93 88888.00 2012-06-18 23:17:04.875 170 12561.10 109.00 54962.95 88888.00 2012-06-18 23:17:05.000 170 12561.08 108.97 54962.93 88888.00 2012-06-18 23:17:05.125 170 12561.10 108.97 54962.95 88888.00 2012-06-18 23:17:05.250 170 12561.05 108.97 54962.95 88888.00 2012-06-18 23:17:05.375 170 12561.08 108.97 54962.95 88888.00 2012-06-18 23:17:05.500 170 12561.05 108.97 54962.90 88888.00 2012-06-18 23:17:05.625 170 12561.02 108.97 54962.85 88888.00 2012-06-18 23:17:05.750 170 12561.05 109.00 54962.88 88888.00 2012-06-18 23:17:05.875 170 12561.17 108.97 54962.85 88888.00 2012-06-18 23:17:06.000 170 12561.20 108.92 54962.85 88888.00 2012-06-18 23:17:06.125 170 12561.12 108.92 54962.85 88888.00 2012-06-18 23:17:06.250 170 12561.12 108.97 54962.85 88888.00 2012-06-18 23:17:06.375 170 12561.10 109.00 54962.85 88888.00 2012-06-18 23:17:06.500 170 12561.15 109.00 54962.85 88888.00 2012-06-18 23:17:06.625 170 12561.10 108.97 54962.82 88888.00 2012-06-18 23:17:06.750 170 12561.17 108.97 54962.82 88888.00 2012-06-18 23:17:06.875 170 12561.27 108.97 54962.82 88888.00 2012-06-18 23:17:07.000 170 12561.30 109.00 54962.82 88888.00 2012-06-18 23:17:07.125 170 12561.35 109.03 54962.85 88888.00 2012-06-18 23:17:07.250 170 12561.35 109.00 54962.80 88888.00 2012-06-18 23:17:07.375 170 12561.38 109.00 54962.80 88888.00 2012-06-18 23:17:07.500 170 12561.40 108.97 54962.78 88888.00 2012-06-18 23:17:07.625 170 12561.38 109.00 54962.75 88888.00 2012-06-18 23:17:07.750 170 12561.38 108.95 54962.75 88888.00 2012-06-18 23:17:07.875 170 12561.40 108.95 54962.78 88888.00 2012-06-18 23:17:08.000 170 12561.38 108.97 54962.78 88888.00 2012-06-18 23:17:08.125 170 12561.38 108.97 54962.75 88888.00 2012-06-18 23:17:08.250 170 12561.40 108.97 54962.72 88888.00 2012-06-18 23:17:08.375 170 12561.42 108.97 54962.70 88888.00 2012-06-18 23:17:08.500 170 12561.40 109.03 54962.72 88888.00 2012-06-18 23:17:08.625 170 12561.48 108.97 54962.70 88888.00 2012-06-18 23:17:08.750 170 12561.52 109.00 54962.70 88888.00 2012-06-18 23:17:08.875 170 12561.50 109.03 54962.72 88888.00 2012-06-18 23:17:09.000 170 12561.50 109.03 54962.72 88888.00 2012-06-18 23:17:09.125 170 12561.52 109.00 54962.70 88888.00 2012-06-18 23:17:09.250 170 12561.50 109.00 54962.70 88888.00 2012-06-18 23:17:09.375 170 12561.58 109.05 54962.72 88888.00 2012-06-18 23:17:09.500 170 12561.55 109.08 54962.68 88888.00 2012-06-18 23:17:09.625 170 12561.55 109.05 54962.68 88888.00 2012-06-18 23:17:09.750 170 12561.60 109.00 54962.65 88888.00 2012-06-18 23:17:09.875 170 12561.70 109.00 54962.65 88888.00 2012-06-18 23:17:10.000 170 12561.73 109.05 54962.65 88888.00 2012-06-18 23:17:10.125 170 12561.73 109.05 54962.68 88888.00 2012-06-18 23:17:10.250 170 12561.67 109.03 54962.65 88888.00 2012-06-18 23:17:10.375 170 12561.70 109.03 54962.62 88888.00 2012-06-18 23:17:10.500 170 12561.75 109.03 54962.60 88888.00 2012-06-18 23:17:10.625 170 12561.75 109.00 54962.65 88888.00 2012-06-18 23:17:10.750 170 12561.75 109.05 54962.65 88888.00 2012-06-18 23:17:10.875 170 12561.80 109.05 54962.65 88888.00 2012-06-18 23:17:11.000 170 12561.77 109.05 54962.60 88888.00 2012-06-18 23:17:11.125 170 12561.80 109.05 54962.60 88888.00 2012-06-18 23:17:11.250 170 12561.83 109.03 54962.60 88888.00 2012-06-18 23:17:11.375 170 12561.85 109.05 54962.57 88888.00 2012-06-18 23:17:11.500 170 12561.83 109.05 54962.57 88888.00 2012-06-18 23:17:11.625 170 12561.75 109.03 54962.53 88888.00 2012-06-18 23:17:11.750 170 12561.80 109.03 54962.55 88888.00 2012-06-18 23:17:11.875 170 12561.90 109.05 54962.57 88888.00 2012-06-18 23:17:12.000 170 12561.95 109.08 54962.55 88888.00 2012-06-18 23:17:12.125 170 12561.90 109.08 54962.55 88888.00 2012-06-18 23:17:12.250 170 12561.88 109.05 54962.55 88888.00 2012-06-18 23:17:12.375 170 12561.92 109.08 54962.53 88888.00 2012-06-18 23:17:12.500 170 12561.98 109.10 54962.53 88888.00 2012-06-18 23:17:12.625 170 12562.02 109.10 54962.53 88888.00 2012-06-18 23:17:12.750 170 12562.05 109.05 54962.50 88888.00 2012-06-18 23:17:12.875 170 12562.02 109.03 54962.47 88888.00 2012-06-18 23:17:13.000 170 12562.05 109.05 54962.45 88888.00 2012-06-18 23:17:13.125 170 12562.02 109.08 54962.47 88888.00 2012-06-18 23:17:13.250 170 12562.00 109.05 54962.45 88888.00 2012-06-18 23:17:13.375 170 12562.00 109.03 54962.43 88888.00 2012-06-18 23:17:13.500 170 12562.00 109.08 54962.43 88888.00 2012-06-18 23:17:13.625 170 12562.08 109.10 54962.43 88888.00 2012-06-18 23:17:13.750 170 12562.12 109.10 54962.40 88888.00 2012-06-18 23:17:13.875 170 12562.12 109.10 54962.40 88888.00 2012-06-18 23:17:14.000 170 12562.12 109.08 54962.38 88888.00 2012-06-18 23:17:14.125 170 12562.10 109.12 54962.40 88888.00 2012-06-18 23:17:14.250 170 12562.12 109.12 54962.43 88888.00 2012-06-18 23:17:14.375 170 12562.17 109.12 54962.40 88888.00 2012-06-18 23:17:14.500 170 12562.25 109.10 54962.40 88888.00 2012-06-18 23:17:14.625 170 12562.30 109.08 54962.38 88888.00 2012-06-18 23:17:14.750 170 12562.33 109.08 54962.40 88888.00 2012-06-18 23:17:14.875 170 12562.27 109.10 54962.38 88888.00 2012-06-18 23:17:15.000 170 12562.33 109.17 54962.40 88888.00 2012-06-18 23:17:15.125 170 12562.38 109.20 54962.40 88888.00 2012-06-18 23:17:15.250 170 12562.38 109.15 54962.40 88888.00 2012-06-18 23:17:15.375 170 12562.42 109.15 54962.38 88888.00 2012-06-18 23:17:15.500 170 12562.45 109.15 54962.35 88888.00 2012-06-18 23:17:15.625 170 12562.40 109.12 54962.38 88888.00 2012-06-18 23:17:15.750 170 12562.42 109.17 54962.35 88888.00 2012-06-18 23:17:15.875 170 12562.38 109.15 54962.32 88888.00 2012-06-18 23:17:16.000 170 12562.33 109.15 54962.32 88888.00 2012-06-18 23:17:16.125 170 12562.33 109.15 54962.30 88888.00 2012-06-18 23:17:16.250 170 12562.42 109.20 54962.32 88888.00 2012-06-18 23:17:16.375 170 12562.55 109.22 54962.30 88888.00 2012-06-18 23:17:16.500 170 12562.55 109.25 54962.30 88888.00 2012-06-18 23:17:16.625 170 12562.50 109.20 54962.30 88888.00 2012-06-18 23:17:16.750 170 12562.50 109.20 54962.30 88888.00 2012-06-18 23:17:16.875 170 12562.52 109.22 54962.25 88888.00 2012-06-18 23:17:17.000 170 12562.55 109.25 54962.28 88888.00 2012-06-18 23:17:17.125 170 12562.52 109.22 54962.28 88888.00 2012-06-18 23:17:17.250 170 12562.52 109.20 54962.28 88888.00 2012-06-18 23:17:17.375 170 12562.55 109.22 54962.28 88888.00 2012-06-18 23:17:17.500 170 12562.58 109.25 54962.28 88888.00 2012-06-18 23:17:17.625 170 12562.62 109.22 54962.25 88888.00 2012-06-18 23:17:17.750 170 12562.62 109.22 54962.28 88888.00 2012-06-18 23:17:17.875 170 12562.62 109.28 54962.28 88888.00 2012-06-18 23:17:18.000 170 12562.67 109.30 54962.28 88888.00 2012-06-18 23:17:18.125 170 12562.70 109.28 54962.25 88888.00 2012-06-18 23:17:18.250 170 12562.70 109.30 54962.25 88888.00 2012-06-18 23:17:18.375 170 12562.77 109.33 54962.22 88888.00 2012-06-18 23:17:18.500 170 12562.80 109.30 54962.20 88888.00 2012-06-18 23:17:18.625 170 12562.75 109.25 54962.18 88888.00 2012-06-18 23:17:18.750 170 12562.75 109.25 54962.18 88888.00 2012-06-18 23:17:18.875 170 12562.77 109.28 54962.18 88888.00 2012-06-18 23:17:19.000 170 12562.73 109.30 54962.20 88888.00 2012-06-18 23:17:19.125 170 12562.73 109.30 54962.20 88888.00 2012-06-18 23:17:19.250 170 12562.73 109.30 54962.18 88888.00 2012-06-18 23:17:19.375 170 12562.77 109.30 54962.15 88888.00 2012-06-18 23:17:19.500 170 12562.83 109.30 54962.15 88888.00 2012-06-18 23:17:19.625 170 12562.90 109.30 54962.15 88888.00 2012-06-18 23:17:19.750 170 12562.98 109.33 54962.15 88888.00 2012-06-18 23:17:19.875 170 12563.02 109.33 54962.15 88888.00 2012-06-18 23:17:20.000 170 12563.00 109.33 54962.15 88888.00 2012-06-18 23:17:20.125 170 12562.98 109.33 54962.15 88888.00 2012-06-18 23:17:20.250 170 12562.90 109.30 54962.12 88888.00 2012-06-18 23:17:20.375 170 12563.00 109.30 54962.12 88888.00 2012-06-18 23:17:20.500 170 12563.12 109.33 54962.12 88888.00 2012-06-18 23:17:20.625 170 12563.17 109.35 54962.12 88888.00 2012-06-18 23:17:20.750 170 12563.15 109.35 54962.12 88888.00 2012-06-18 23:17:20.875 170 12563.12 109.35 54962.15 88888.00 2012-06-18 23:17:21.000 170 12563.15 109.38 54962.15 88888.00 2012-06-18 23:17:21.125 170 12563.15 109.42 54962.15 88888.00 2012-06-18 23:17:21.250 170 12563.10 109.38 54962.15 88888.00 2012-06-18 23:17:21.375 170 12563.12 109.38 54962.15 88888.00 2012-06-18 23:17:21.500 170 12563.17 109.35 54962.10 88888.00 2012-06-18 23:17:21.625 170 12563.23 109.38 54962.10 88888.00 2012-06-18 23:17:21.750 170 12563.25 109.40 54962.10 88888.00 2012-06-18 23:17:21.875 170 12563.27 109.42 54962.07 88888.00 2012-06-18 23:17:22.000 170 12563.35 109.42 54962.07 88888.00 2012-06-18 23:17:22.125 170 12563.33 109.42 54962.05 88888.00 2012-06-18 23:17:22.250 170 12563.33 109.40 54962.07 88888.00 2012-06-18 23:17:22.375 170 12563.33 109.40 54962.05 88888.00 2012-06-18 23:17:22.500 170 12563.33 109.38 54962.03 88888.00 2012-06-18 23:17:22.625 170 12563.30 109.38 54962.03 88888.00 2012-06-18 23:17:22.750 170 12563.33 109.40 54962.05 88888.00 2012-06-18 23:17:22.875 170 12563.38 109.47 54962.07 88888.00 2012-06-18 23:17:23.000 170 12563.40 109.47 54962.03 88888.00 2012-06-18 23:17:23.125 170 12563.38 109.42 54962.03 88888.00 2012-06-18 23:17:23.250 170 12563.30 109.42 54962.03 88888.00 2012-06-18 23:17:23.375 170 12563.33 109.45 54962.03 88888.00 2012-06-18 23:17:23.500 170 12563.40 109.47 54962.00 88888.00 2012-06-18 23:17:23.625 170 12563.48 109.50 54962.00 88888.00 2012-06-18 23:17:23.750 170 12563.52 109.53 54961.97 88888.00 2012-06-18 23:17:23.875 170 12563.60 109.53 54961.97 88888.00 2012-06-18 23:17:24.000 170 12563.60 109.53 54962.00 88888.00 2012-06-18 23:17:24.125 170 12563.50 109.53 54961.97 88888.00 2012-06-18 23:17:24.250 170 12563.42 109.53 54961.95 88888.00 2012-06-18 23:17:24.375 170 12563.45 109.53 54961.97 88888.00 2012-06-18 23:17:24.500 170 12563.45 109.50 54962.00 88888.00 2012-06-18 23:17:24.625 170 12563.50 109.55 54962.00 88888.00 2012-06-18 23:17:24.750 170 12563.52 109.53 54961.95 88888.00 2012-06-18 23:17:24.875 170 12563.50 109.50 54961.93 88888.00 2012-06-18 23:17:25.000 170 12563.48 109.55 54961.95 88888.00 2012-06-18 23:17:25.125 170 12563.50 109.55 54961.95 88888.00 2012-06-18 23:17:25.250 170 12563.50 109.55 54961.93 88888.00 2012-06-18 23:17:25.375 170 12563.48 109.55 54961.93 88888.00 2012-06-18 23:17:25.500 170 12563.52 109.58 54961.95 88888.00 2012-06-18 23:17:25.625 170 12563.50 109.58 54961.95 88888.00 2012-06-18 23:17:25.750 170 12563.52 109.55 54961.97 88888.00 2012-06-18 23:17:25.875 170 12563.62 109.55 54961.95 88888.00 2012-06-18 23:17:26.000 170 12563.65 109.55 54961.93 88888.00 2012-06-18 23:17:26.125 170 12563.62 109.55 54961.90 88888.00 2012-06-18 23:17:26.250 170 12563.58 109.60 54961.93 88888.00 2012-06-18 23:17:26.375 170 12563.67 109.60 54961.93 88888.00 2012-06-18 23:17:26.500 170 12563.67 109.60 54961.90 88888.00 2012-06-18 23:17:26.625 170 12563.70 109.55 54961.88 88888.00 2012-06-18 23:17:26.750 170 12563.67 109.55 54961.88 88888.00 2012-06-18 23:17:26.875 170 12563.67 109.58 54961.88 88888.00 2012-06-18 23:17:27.000 170 12563.70 109.65 54961.88 88888.00 2012-06-18 23:17:27.125 170 12563.75 109.65 54961.88 88888.00 2012-06-18 23:17:27.250 170 12563.77 109.65 54961.93 88888.00 2012-06-18 23:17:27.375 170 12563.75 109.65 54961.90 88888.00 2012-06-18 23:17:27.500 170 12563.70 109.65 54961.88 88888.00 2012-06-18 23:17:27.625 170 12563.73 109.62 54961.88 88888.00 2012-06-18 23:17:27.750 170 12563.73 109.65 54961.88 88888.00 2012-06-18 23:17:27.875 170 12563.80 109.65 54961.90 88888.00 2012-06-18 23:17:28.000 170 12563.88 109.65 54961.88 88888.00 2012-06-18 23:17:28.125 170 12563.95 109.65 54961.90 88888.00 2012-06-18 23:17:28.250 170 12563.92 109.62 54961.85 88888.00 2012-06-18 23:17:28.375 170 12563.88 109.62 54961.82 88888.00 2012-06-18 23:17:28.500 170 12563.90 109.67 54961.85 88888.00 2012-06-18 23:17:28.625 170 12563.92 109.65 54961.85 88888.00 2012-06-18 23:17:28.750 170 12563.95 109.65 54961.82 88888.00 2012-06-18 23:17:28.875 170 12563.95 109.65 54961.82 88888.00 2012-06-18 23:17:29.000 170 12564.00 109.65 54961.82 88888.00 2012-06-18 23:17:29.125 170 12563.95 109.67 54961.85 88888.00 2012-06-18 23:17:29.250 170 12563.98 109.67 54961.82 88888.00 2012-06-18 23:17:29.375 170 12564.05 109.70 54961.85 88888.00 2012-06-18 23:17:29.500 170 12564.05 109.67 54961.85 88888.00 2012-06-18 23:17:29.625 170 12564.00 109.67 54961.85 88888.00 2012-06-18 23:17:29.750 170 12563.98 109.65 54961.82 88888.00 2012-06-18 23:17:29.875 170 12564.05 109.65 54961.82 88888.00 2012-06-18 23:17:30.000 170 12564.10 109.65 54961.78 88888.00 2012-06-18 23:17:30.125 170 12564.15 109.67 54961.82 88888.00 2012-06-18 23:17:30.250 170 12564.10 109.67 54961.85 88888.00 2012-06-18 23:17:30.375 170 12564.05 109.67 54961.82 88888.00 2012-06-18 23:17:30.500 170 12564.02 109.65 54961.82 88888.00 2012-06-18 23:17:30.625 170 12564.05 109.70 54961.85 88888.00 2012-06-18 23:17:30.750 170 12564.12 109.72 54961.85 88888.00 2012-06-18 23:17:30.875 170 12564.15 109.72 54961.85 88888.00 2012-06-18 23:17:31.000 170 12564.10 109.70 54961.82 88888.00 2012-06-18 23:17:31.125 170 12564.05 109.72 54961.85 88888.00 2012-06-18 23:17:31.250 170 12564.05 109.75 54961.85 88888.00 2012-06-18 23:17:31.375 170 12564.15 109.75 54961.85 88888.00 2012-06-18 23:17:31.500 170 12564.15 109.72 54961.82 88888.00 2012-06-18 23:17:31.625 170 12564.17 109.72 54961.80 88888.00 2012-06-18 23:17:31.750 170 12564.25 109.72 54961.80 88888.00 2012-06-18 23:17:31.875 170 12564.33 109.75 54961.82 88888.00 2012-06-18 23:17:32.000 170 12564.27 109.75 54961.82 88888.00 2012-06-18 23:17:32.125 170 12564.23 109.75 54961.85 88888.00 2012-06-18 23:17:32.250 170 12564.23 109.72 54961.82 88888.00 2012-06-18 23:17:32.375 170 12564.27 109.70 54961.82 88888.00 2012-06-18 23:17:32.500 170 12564.23 109.70 54961.80 88888.00 2012-06-18 23:17:32.625 170 12564.20 109.70 54961.82 88888.00 2012-06-18 23:17:32.750 170 12564.17 109.70 54961.82 88888.00 2012-06-18 23:17:32.875 170 12564.17 109.72 54961.82 88888.00 2012-06-18 23:17:33.000 170 12564.23 109.78 54961.85 88888.00 2012-06-18 23:17:33.125 170 12564.25 109.75 54961.85 88888.00 2012-06-18 23:17:33.250 170 12564.17 109.72 54961.82 88888.00 2012-06-18 23:17:33.375 170 12564.23 109.75 54961.82 88888.00 2012-06-18 23:17:33.500 170 12564.25 109.78 54961.80 88888.00 2012-06-18 23:17:33.625 170 12564.25 109.78 54961.82 88888.00 2012-06-18 23:17:33.750 170 12564.17 109.78 54961.82 88888.00 2012-06-18 23:17:33.875 170 12564.10 109.75 54961.85 88888.00 2012-06-18 23:17:34.000 170 12564.15 109.78 54961.82 88888.00 2012-06-18 23:17:34.125 170 12564.27 109.75 54961.85 88888.00 2012-06-18 23:17:34.250 170 12564.25 109.72 54961.85 88888.00 2012-06-18 23:17:34.375 170 12564.30 109.78 54961.88 88888.00 2012-06-18 23:17:34.500 170 12564.27 109.78 54961.82 88888.00 2012-06-18 23:17:34.625 170 12564.30 109.75 54961.88 88888.00 2012-06-18 23:17:34.750 170 12564.27 109.75 54961.85 88888.00 2012-06-18 23:17:34.875 170 12564.23 109.75 54961.88 88888.00 2012-06-18 23:17:35.000 170 12564.20 109.75 54961.82 88888.00 2012-06-18 23:17:35.125 170 12564.25 109.70 54961.80 88888.00 2012-06-18 23:17:35.250 170 12564.23 109.72 54961.88 88888.00 2012-06-18 23:17:35.375 170 12564.23 109.78 54961.88 88888.00 2012-06-18 23:17:35.500 170 12564.23 109.78 54961.85 88888.00 2012-06-18 23:17:35.625 170 12564.20 109.75 54961.88 88888.00 2012-06-18 23:17:35.750 170 12564.23 109.80 54961.88 88888.00 2012-06-18 23:17:35.875 170 12564.20 109.80 54961.88 88888.00 2012-06-18 23:17:36.000 170 12564.25 109.78 54961.85 88888.00 2012-06-18 23:17:36.125 170 12564.25 109.75 54961.85 88888.00 2012-06-18 23:17:36.250 170 12564.17 109.75 54961.85 88888.00 2012-06-18 23:17:36.375 170 12564.20 109.75 54961.85 88888.00 2012-06-18 23:17:36.500 170 12564.27 109.75 54961.88 88888.00 2012-06-18 23:17:36.625 170 12564.35 109.80 54961.90 88888.00 2012-06-18 23:17:36.750 170 12564.35 109.80 54961.88 88888.00 2012-06-18 23:17:36.875 170 12564.30 109.78 54961.90 88888.00 2012-06-18 23:17:37.000 170 12564.27 109.78 54961.88 88888.00 2012-06-18 23:17:37.125 170 12564.25 109.75 54961.90 88888.00 2012-06-18 23:17:37.250 170 12564.25 109.78 54961.90 88888.00 2012-06-18 23:17:37.375 170 12564.33 109.78 54961.90 88888.00 2012-06-18 23:17:37.500 170 12564.33 109.78 54961.90 88888.00 2012-06-18 23:17:37.625 170 12564.30 109.75 54961.90 88888.00 2012-06-18 23:17:37.750 170 12564.30 109.75 54961.90 88888.00 2012-06-18 23:17:37.875 170 12564.30 109.78 54961.90 88888.00 2012-06-18 23:17:38.000 170 12564.30 109.75 54961.88 88888.00 2012-06-18 23:17:38.125 170 12564.27 109.75 54961.90 88888.00 2012-06-18 23:17:38.250 170 12564.27 109.75 54961.90 88888.00 2012-06-18 23:17:38.375 170 12564.30 109.78 54961.90 88888.00 2012-06-18 23:17:38.500 170 12564.30 109.78 54961.93 88888.00 2012-06-18 23:17:38.625 170 12564.33 109.75 54961.93 88888.00 2012-06-18 23:17:38.750 170 12564.38 109.72 54961.93 88888.00 2012-06-18 23:17:38.875 170 12564.33 109.70 54961.90 88888.00 2012-06-18 23:17:39.000 170 12564.30 109.72 54961.90 88888.00 2012-06-18 23:17:39.125 170 12564.27 109.72 54961.95 88888.00 2012-06-18 23:17:39.250 170 12564.23 109.72 54961.93 88888.00 2012-06-18 23:17:39.375 170 12564.30 109.72 54961.90 88888.00 2012-06-18 23:17:39.500 170 12564.25 109.75 54961.95 88888.00 2012-06-18 23:17:39.625 170 12564.23 109.78 54961.97 88888.00 2012-06-18 23:17:39.750 170 12564.23 109.78 54961.97 88888.00 2012-06-18 23:17:39.875 170 12564.33 109.75 54961.95 88888.00 2012-06-18 23:17:40.000 170 12564.35 109.75 54961.95 88888.00 2012-06-18 23:17:40.125 170 12564.33 109.78 54961.95 88888.00 2012-06-18 23:17:40.250 170 12564.27 109.72 54961.93 88888.00 2012-06-18 23:17:40.375 170 12564.33 109.75 54961.95 88888.00 2012-06-18 23:17:40.500 170 12564.35 109.75 54961.95 88888.00 2012-06-18 23:17:40.625 170 12564.35 109.72 54961.97 88888.00 2012-06-18 23:17:40.750 170 12564.38 109.72 54961.95 88888.00 2012-06-18 23:17:40.875 170 12564.33 109.70 54961.93 88888.00 2012-06-18 23:17:41.000 170 12564.38 109.72 54961.95 88888.00 2012-06-18 23:17:41.125 170 12564.38 109.75 54961.97 88888.00 2012-06-18 23:17:41.250 170 12564.27 109.72 54961.97 88888.00 2012-06-18 23:17:41.375 170 12564.33 109.72 54962.00 88888.00 2012-06-18 23:17:41.500 170 12564.33 109.72 54962.03 88888.00 2012-06-18 23:17:41.625 170 12564.30 109.72 54962.00 88888.00 2012-06-18 23:17:41.750 170 12564.25 109.67 54961.97 88888.00 2012-06-18 23:17:41.875 170 12564.27 109.70 54962.03 88888.00 2012-06-18 23:17:42.000 170 12564.25 109.70 54962.00 88888.00 2012-06-18 23:17:42.125 170 12564.27 109.70 54962.03 88888.00 2012-06-18 23:17:42.250 170 12564.23 109.67 54962.05 88888.00 2012-06-18 23:17:42.375 170 12564.23 109.70 54962.05 88888.00 2012-06-18 23:17:42.500 170 12564.25 109.67 54962.03 88888.00 2012-06-18 23:17:42.625 170 12564.27 109.65 54962.03 88888.00 2012-06-18 23:17:42.750 170 12564.30 109.70 54962.05 88888.00 2012-06-18 23:17:42.875 170 12564.33 109.70 54962.03 88888.00 2012-06-18 23:17:43.000 170 12564.30 109.72 54962.07 88888.00 2012-06-18 23:17:43.125 170 12564.27 109.70 54962.05 88888.00 2012-06-18 23:17:43.250 170 12564.30 109.67 54962.05 88888.00 2012-06-18 23:17:43.375 170 12564.38 109.67 54962.05 88888.00 2012-06-18 23:17:43.500 170 12564.33 109.67 54962.05 88888.00 2012-06-18 23:17:43.625 170 12564.30 109.65 54962.07 88888.00 2012-06-18 23:17:43.750 170 12564.27 109.67 54962.10 88888.00 2012-06-18 23:17:43.875 170 12564.30 109.67 54962.10 88888.00 2012-06-18 23:17:44.000 170 12564.27 109.67 54962.10 88888.00 2012-06-18 23:17:44.125 170 12564.27 109.67 54962.12 88888.00 2012-06-18 23:17:44.250 170 12564.33 109.65 54962.10 88888.00 2012-06-18 23:17:44.375 170 12564.30 109.62 54962.12 88888.00 2012-06-18 23:17:44.500 170 12564.23 109.62 54962.12 88888.00 2012-06-18 23:17:44.625 170 12564.20 109.65 54962.12 88888.00 2012-06-18 23:17:44.750 170 12564.15 109.67 54962.15 88888.00 2012-06-18 23:17:44.875 170 12564.15 109.60 54962.10 88888.00 2012-06-18 23:17:45.000 170 12564.20 109.62 54962.10 88888.00 2012-06-18 23:17:45.125 170 12564.17 109.65 54962.15 88888.00 2012-06-18 23:17:45.250 170 12564.15 109.62 54962.15 88888.00 2012-06-18 23:17:45.375 170 12564.12 109.62 54962.15 88888.00 2012-06-18 23:17:45.500 170 12564.08 109.60 54962.12 88888.00 2012-06-18 23:17:45.625 170 12564.10 109.58 54962.15 88888.00 2012-06-18 23:17:45.750 170 12564.10 109.58 54962.15 88888.00 2012-06-18 23:17:45.875 170 12564.12 109.58 54962.12 88888.00 2012-06-18 23:17:46.000 170 12564.15 109.60 54962.10 88888.00 2012-06-18 23:17:46.125 170 12564.12 109.62 54962.18 88888.00 2012-06-18 23:17:46.250 170 12564.10 109.62 54962.20 88888.00 2012-06-18 23:17:46.375 170 12564.15 109.62 54962.15 88888.00 2012-06-18 23:17:46.500 170 12564.12 109.60 54962.18 88888.00 2012-06-18 23:17:46.625 170 12564.08 109.60 54962.18 88888.00 2012-06-18 23:17:46.750 170 12564.02 109.62 54962.22 88888.00 2012-06-18 23:17:46.875 170 12564.05 109.58 54962.22 88888.00 2012-06-18 23:17:47.000 170 12564.10 109.58 54962.22 88888.00 2012-06-18 23:17:47.125 170 12564.12 109.60 54962.28 88888.00 2012-06-18 23:17:47.250 170 12564.08 109.60 54962.28 88888.00 2012-06-18 23:17:47.375 170 12564.10 109.62 54962.28 88888.00 2012-06-18 23:17:47.500 170 12564.12 109.58 54962.28 88888.00 2012-06-18 23:17:47.625 170 12564.08 109.55 54962.25 88888.00 2012-06-18 23:17:47.750 170 12564.05 109.55 54962.25 88888.00 2012-06-18 23:17:47.875 170 12564.02 109.55 54962.25 88888.00 2012-06-18 23:17:48.000 170 12564.08 109.53 54962.25 88888.00 2012-06-18 23:17:48.125 170 12564.02 109.55 54962.28 88888.00 2012-06-18 23:17:48.250 170 12563.95 109.53 54962.28 88888.00 2012-06-18 23:17:48.375 170 12564.00 109.53 54962.28 88888.00 2012-06-18 23:17:48.500 170 12564.05 109.55 54962.30 88888.00 2012-06-18 23:17:48.625 170 12564.02 109.55 54962.30 88888.00 2012-06-18 23:17:48.750 170 12564.02 109.53 54962.32 88888.00 2012-06-18 23:17:48.875 170 12564.02 109.50 54962.30 88888.00 2012-06-18 23:17:49.000 170 12563.98 109.50 54962.30 88888.00 2012-06-18 23:17:49.125 170 12563.98 109.50 54962.30 88888.00 2012-06-18 23:17:49.250 170 12563.95 109.47 54962.32 88888.00 2012-06-18 23:17:49.375 170 12563.98 109.47 54962.32 88888.00 2012-06-18 23:17:49.500 170 12563.95 109.47 54962.32 88888.00 2012-06-18 23:17:49.625 170 12563.95 109.50 54962.32 88888.00 2012-06-18 23:17:49.750 170 12563.92 109.45 54962.35 88888.00 2012-06-18 23:17:49.875 170 12563.95 109.47 54962.35 88888.00 2012-06-18 23:17:50.000 170 12563.98 109.50 54962.35 88888.00 2012-06-18 23:17:50.125 170 12563.95 109.47 54962.35 88888.00 2012-06-18 23:17:50.250 170 12563.90 109.45 54962.38 88888.00 2012-06-18 23:17:50.375 170 12563.85 109.45 54962.35 88888.00 2012-06-18 23:17:50.500 170 12563.85 109.42 54962.38 88888.00 2012-06-18 23:17:50.625 170 12563.83 109.45 54962.35 88888.00 2012-06-18 23:17:50.750 170 12563.83 109.42 54962.38 88888.00 2012-06-18 23:17:50.875 170 12563.80 109.45 54962.38 88888.00 2012-06-18 23:17:51.000 170 12563.75 109.40 54962.40 88888.00 2012-06-18 23:17:51.125 170 12563.73 109.42 54962.40 88888.00 2012-06-18 23:17:51.250 170 12563.67 109.42 54962.40 88888.00 2012-06-18 23:17:51.375 170 12563.67 109.40 54962.38 88888.00 2012-06-18 23:17:51.500 170 12563.65 109.38 54962.40 88888.00 2012-06-18 23:17:51.625 170 12563.62 109.40 54962.43 88888.00 2012-06-18 23:17:51.750 170 12563.67 109.45 54962.43 88888.00 2012-06-18 23:17:51.875 170 12563.77 109.45 54962.45 88888.00 2012-06-18 23:17:52.000 170 12563.75 109.42 54962.45 88888.00 2012-06-18 23:17:52.125 170 12563.65 109.38 54962.43 88888.00 2012-06-18 23:17:52.250 170 12563.65 109.38 54962.45 88888.00 2012-06-18 23:17:52.375 170 12563.67 109.40 54962.45 88888.00 2012-06-18 23:17:52.500 170 12563.62 109.38 54962.45 88888.00 2012-06-18 23:17:52.625 170 12563.62 109.38 54962.45 88888.00 2012-06-18 23:17:52.750 170 12563.60 109.38 54962.47 88888.00 2012-06-18 23:17:52.875 170 12563.58 109.35 54962.47 88888.00 2012-06-18 23:17:53.000 170 12563.58 109.38 54962.47 88888.00 2012-06-18 23:17:53.125 170 12563.52 109.38 54962.47 88888.00 2012-06-18 23:17:53.250 170 12563.48 109.30 54962.45 88888.00 2012-06-18 23:17:53.375 170 12563.50 109.30 54962.43 88888.00 2012-06-18 23:17:53.500 170 12563.50 109.33 54962.47 88888.00 2012-06-18 23:17:53.625 170 12563.45 109.35 54962.50 88888.00 2012-06-18 23:17:53.750 170 12563.45 109.35 54962.53 88888.00 2012-06-18 23:17:53.875 170 12563.42 109.33 54962.50 88888.00 2012-06-18 23:17:54.000 170 12563.42 109.30 54962.50 88888.00 2012-06-18 23:17:54.125 170 12563.45 109.28 54962.53 88888.00 2012-06-18 23:17:54.250 170 12563.45 109.30 54962.50 88888.00 2012-06-18 23:17:54.375 170 12563.42 109.33 54962.57 88888.00 2012-06-18 23:17:54.500 170 12563.45 109.35 54962.57 88888.00 2012-06-18 23:17:54.625 170 12563.45 109.30 54962.55 88888.00 2012-06-18 23:17:54.750 170 12563.42 109.30 54962.57 88888.00 2012-06-18 23:17:54.875 170 12563.48 109.28 54962.57 88888.00 2012-06-18 23:17:55.000 170 12563.40 109.28 54962.55 88888.00 2012-06-18 23:17:55.125 170 12563.35 109.28 54962.57 88888.00 2012-06-18 23:17:55.250 170 12563.35 109.25 54962.62 88888.00 2012-06-18 23:17:55.375 170 12563.40 109.30 54962.62 88888.00 2012-06-18 23:17:55.500 170 12563.40 109.28 54962.60 88888.00 2012-06-18 23:17:55.625 170 12563.30 109.28 54962.60 88888.00 2012-06-18 23:17:55.750 170 12563.25 109.28 54962.60 88888.00 2012-06-18 23:17:55.875 170 12563.27 109.22 54962.62 88888.00 2012-06-18 23:17:56.000 170 12563.30 109.20 54962.60 88888.00 2012-06-18 23:17:56.125 170 12563.27 109.25 54962.60 88888.00 2012-06-18 23:17:56.250 170 12563.17 109.25 54962.60 88888.00 2012-06-18 23:17:56.375 170 12563.15 109.25 54962.57 88888.00 2012-06-18 23:17:56.500 170 12563.15 109.17 54962.55 88888.00 2012-06-18 23:17:56.625 170 12563.15 109.15 54962.62 88888.00 2012-06-18 23:17:56.750 170 12563.17 109.17 54962.65 88888.00 2012-06-18 23:17:56.875 170 12563.17 109.22 54962.62 88888.00 2012-06-18 23:17:57.000 170 12563.20 109.20 54962.60 88888.00 2012-06-18 23:17:57.125 170 12563.20 109.17 54962.60 88888.00 2012-06-18 23:17:57.250 170 12563.20 109.15 54962.60 88888.00 2012-06-18 23:17:57.375 170 12563.25 109.15 54962.57 88888.00 2012-06-18 23:17:57.500 170 12563.20 109.15 54962.57 88888.00 2012-06-18 23:17:57.625 170 12563.20 109.15 54962.60 88888.00 2012-06-18 23:17:57.750 170 12563.23 109.15 54962.57 88888.00 2012-06-18 23:17:57.875 170 12563.20 109.12 54962.60 88888.00 2012-06-18 23:17:58.000 170 12563.17 109.08 54962.57 88888.00 2012-06-18 23:17:58.125 170 12563.20 109.15 54962.62 88888.00 2012-06-18 23:17:58.250 170 12563.12 109.12 54962.62 88888.00 2012-06-18 23:17:58.375 170 12563.10 109.12 54962.65 88888.00 2012-06-18 23:17:58.500 170 12563.10 109.15 54962.65 88888.00 2012-06-18 23:17:58.625 170 12563.10 109.12 54962.62 88888.00 2012-06-18 23:17:58.750 170 12563.08 109.10 54962.65 88888.00 2012-06-18 23:17:58.875 170 12563.10 109.10 54962.68 88888.00 2012-06-18 23:17:59.000 170 12563.10 109.10 54962.68 88888.00 2012-06-18 23:17:59.125 170 12563.08 109.12 54962.68 88888.00 2012-06-18 23:17:59.250 170 12563.00 109.10 54962.70 88888.00 2012-06-18 23:17:59.375 170 12563.05 109.10 54962.68 88888.00 2012-06-18 23:17:59.500 170 12563.08 109.08 54962.72 88888.00 2012-06-18 23:17:59.625 170 12563.05 109.08 54962.72 88888.00 2012-06-18 23:17:59.750 170 12563.08 109.10 54962.75 88888.00 2012-06-18 23:17:59.875 170 12563.08 109.10 54962.70 88888.00 2012-06-18 23:18:00.000 170 12563.08 109.05 54962.72 88888.00 2012-06-18 23:18:00.125 170 12563.05 109.05 54962.75 88888.00 2012-06-18 23:18:00.250 170 12563.00 109.03 54962.72 88888.00 2012-06-18 23:18:00.375 170 12563.08 109.03 54962.72 88888.00 2012-06-18 23:18:00.500 170 12563.10 109.03 54962.75 88888.00 2012-06-18 23:18:00.625 170 12562.95 109.03 54962.75 88888.00 2012-06-18 23:18:00.750 170 12562.83 109.03 54962.75 88888.00 2012-06-18 23:18:00.875 170 12562.95 109.03 54962.75 88888.00 2012-06-18 23:18:01.000 170 12562.98 109.03 54962.75 88888.00 2012-06-18 23:18:01.125 170 12562.95 109.00 54962.78 88888.00 2012-06-18 23:18:01.250 170 12562.90 109.03 54962.80 88888.00 2012-06-18 23:18:01.375 170 12562.92 109.03 54962.82 88888.00 2012-06-18 23:18:01.500 170 12562.85 109.00 54962.82 88888.00 2012-06-18 23:18:01.625 170 12562.83 109.03 54962.82 88888.00 2012-06-18 23:18:01.750 170 12562.80 109.03 54962.82 88888.00 2012-06-18 23:18:01.875 170 12562.77 109.00 54962.82 88888.00 2012-06-18 23:18:02.000 170 12562.77 109.03 54962.88 88888.00 2012-06-18 23:18:02.125 170 12562.77 109.03 54962.88 88888.00 2012-06-18 23:18:02.250 170 12562.70 108.97 54962.85 88888.00 2012-06-18 23:18:02.375 170 12562.70 108.95 54962.82 88888.00 2012-06-18 23:18:02.500 170 12562.77 108.95 54962.82 88888.00 2012-06-18 23:18:02.625 170 12562.75 108.95 54962.82 88888.00 2012-06-18 23:18:02.750 170 12562.70 108.92 54962.85 88888.00 2012-06-18 23:18:02.875 170 12562.80 108.95 54962.88 88888.00 2012-06-18 23:18:03.000 170 12562.85 108.92 54962.85 88888.00 2012-06-18 23:18:03.125 170 12562.85 108.92 54962.85 88888.00 2012-06-18 23:18:03.250 170 12562.80 108.92 54962.88 88888.00 2012-06-18 23:18:03.375 170 12562.77 108.92 54962.88 88888.00 2012-06-18 23:18:03.500 170 12562.73 108.90 54962.88 88888.00 2012-06-18 23:18:03.625 170 12562.70 108.90 54962.88 88888.00 2012-06-18 23:18:03.750 170 12562.73 108.88 54962.88 88888.00 2012-06-18 23:18:03.875 170 12562.75 108.92 54962.88 88888.00 2012-06-18 23:18:04.000 170 12562.73 108.90 54962.85 88888.00 2012-06-18 23:18:04.125 170 12562.67 108.88 54962.85 88888.00 2012-06-18 23:18:04.250 170 12562.62 108.85 54962.88 88888.00 2012-06-18 23:18:04.375 170 12562.70 108.88 54962.82 88888.00 2012-06-18 23:18:04.500 170 12562.65 108.88 54962.82 88888.00 2012-06-18 23:18:04.625 170 12562.62 108.88 54962.88 88888.00 2012-06-18 23:18:04.750 170 12562.58 108.90 54962.88 88888.00 2012-06-18 23:18:04.875 170 12562.55 108.88 54962.85 88888.00 2012-06-18 23:18:05.000 170 12562.60 108.85 54962.82 88888.00 2012-06-18 23:18:05.125 170 12562.58 108.85 54962.85 88888.00 2012-06-18 23:18:05.250 170 12562.55 108.83 54962.90 88888.00 2012-06-18 23:18:05.375 170 12562.60 108.85 54962.93 88888.00 2012-06-18 23:18:05.500 170 12562.60 108.83 54962.93 88888.00 2012-06-18 23:18:05.625 170 12562.60 108.85 54962.93 88888.00 2012-06-18 23:18:05.750 170 12562.58 108.85 54962.93 88888.00 2012-06-18 23:18:05.875 170 12562.55 108.83 54962.90 88888.00 2012-06-18 23:18:06.000 170 12562.50 108.80 54962.88 88888.00 2012-06-18 23:18:06.125 170 12562.55 108.83 54962.95 88888.00 2012-06-18 23:18:06.250 170 12562.50 108.88 54963.00 88888.00 2012-06-18 23:18:06.375 170 12562.50 108.88 54962.97 88888.00 2012-06-18 23:18:06.500 170 12562.48 108.85 54962.93 88888.00 2012-06-18 23:18:06.625 170 12562.48 108.80 54962.93 88888.00 2012-06-18 23:18:06.750 170 12562.52 108.80 54962.93 88888.00 2012-06-18 23:18:06.875 170 12562.48 108.83 54962.93 88888.00 2012-06-18 23:18:07.000 170 12562.50 108.83 54962.90 88888.00 2012-06-18 23:18:07.125 170 12562.50 108.80 54962.90 88888.00 2012-06-18 23:18:07.250 170 12562.40 108.80 54962.95 88888.00 2012-06-18 23:18:07.375 170 12562.42 108.80 54962.95 88888.00 2012-06-18 23:18:07.500 170 12562.50 108.83 54962.93 88888.00 2012-06-18 23:18:07.625 170 12562.58 108.85 54962.93 88888.00 2012-06-18 23:18:07.750 170 12562.50 108.85 54962.95 88888.00 2012-06-18 23:18:07.875 170 12562.45 108.88 54962.95 88888.00 2012-06-18 23:18:08.000 170 12562.42 108.83 54962.93 88888.00 2012-06-18 23:18:08.125 170 12562.48 108.80 54962.95 88888.00 2012-06-18 23:18:08.250 170 12562.48 108.83 54962.97 88888.00 2012-06-18 23:18:08.375 170 12562.48 108.80 54962.97 88888.00 2012-06-18 23:18:08.500 170 12562.42 108.83 54962.95 88888.00 2012-06-18 23:18:08.625 170 12562.42 108.85 54962.97 88888.00 2012-06-18 23:18:08.750 170 12562.42 108.83 54962.95 88888.00 2012-06-18 23:18:08.875 170 12562.40 108.83 54962.97 88888.00 2012-06-18 23:18:09.000 170 12562.40 108.80 54962.97 88888.00 2012-06-18 23:18:09.125 170 12562.38 108.80 54962.95 88888.00 2012-06-18 23:18:09.250 170 12562.35 108.75 54962.90 88888.00 2012-06-18 23:18:09.375 170 12562.35 108.78 54962.93 88888.00 2012-06-18 23:18:09.500 170 12562.33 108.80 54962.93 88888.00 2012-06-18 23:18:09.625 170 12562.35 108.75 54962.97 88888.00 2012-06-18 23:18:09.750 170 12562.30 108.78 54963.00 88888.00 2012-06-18 23:18:09.875 170 12562.27 108.78 54962.97 88888.00 2012-06-18 23:18:10.000 170 12562.27 108.83 54962.97 88888.00 2012-06-18 23:18:10.125 170 12562.30 108.80 54962.95 88888.00 2012-06-18 23:18:10.250 170 12562.27 108.78 54962.93 88888.00 2012-06-18 23:18:10.375 170 12562.30 108.75 54962.95 88888.00 2012-06-18 23:18:10.500 170 12562.27 108.75 54962.97 88888.00 2012-06-18 23:18:10.625 170 12562.27 108.78 54963.00 88888.00 2012-06-18 23:18:10.750 170 12562.33 108.85 54963.03 88888.00 2012-06-18 23:18:10.875 170 12562.30 108.83 54963.00 88888.00 2012-06-18 23:18:11.000 170 12562.33 108.80 54962.97 88888.00 2012-06-18 23:18:11.125 170 12562.38 108.78 54962.95 88888.00 2012-06-18 23:18:11.250 170 12562.33 108.78 54962.95 88888.00 2012-06-18 23:18:11.375 170 12562.27 108.78 54962.95 88888.00 2012-06-18 23:18:11.500 170 12562.23 108.80 54962.95 88888.00 2012-06-18 23:18:11.625 170 12562.30 108.80 54962.95 88888.00 2012-06-18 23:18:11.750 170 12562.35 108.80 54962.97 88888.00 2012-06-18 23:18:11.875 170 12562.27 108.80 54962.97 88888.00 2012-06-18 23:18:12.000 170 12562.30 108.80 54962.97 88888.00 2012-06-18 23:18:12.125 170 12562.33 108.80 54962.97 88888.00 2012-06-18 23:18:12.250 170 12562.30 108.78 54962.95 88888.00 2012-06-18 23:18:12.375 170 12562.35 108.80 54962.95 88888.00 2012-06-18 23:18:12.500 170 12562.33 108.80 54962.93 88888.00 2012-06-18 23:18:12.625 170 12562.38 108.78 54962.93 88888.00 2012-06-18 23:18:12.750 170 12562.35 108.80 54962.97 88888.00 2012-06-18 23:18:12.875 170 12562.35 108.80 54962.97 88888.00 2012-06-18 23:18:13.000 170 12562.30 108.78 54962.95 88888.00 2012-06-18 23:18:13.125 170 12562.30 108.80 54962.95 88888.00 2012-06-18 23:18:13.250 170 12562.25 108.80 54962.93 88888.00 2012-06-18 23:18:13.375 170 12562.20 108.80 54962.93 88888.00 2012-06-18 23:18:13.500 170 12562.17 108.80 54962.95 88888.00 2012-06-18 23:18:13.625 170 12562.20 108.80 54962.95 88888.00 2012-06-18 23:18:13.750 170 12562.20 108.78 54962.95 88888.00 2012-06-18 23:18:13.875 170 12562.20 108.80 54962.93 88888.00 2012-06-18 23:18:14.000 170 12562.17 108.78 54962.93 88888.00 2012-06-18 23:18:14.125 170 12562.17 108.78 54962.95 88888.00 2012-06-18 23:18:14.250 170 12562.20 108.75 54962.93 88888.00 2012-06-18 23:18:14.375 170 12562.20 108.72 54962.95 88888.00 2012-06-18 23:18:14.500 170 12562.17 108.72 54962.90 88888.00 2012-06-18 23:18:14.625 170 12562.15 108.72 54962.90 88888.00 2012-06-18 23:18:14.750 170 12562.23 108.75 54962.93 88888.00 2012-06-18 23:18:14.875 170 12562.27 108.75 54962.93 88888.00 2012-06-18 23:18:15.000 170 12562.27 108.75 54962.93 88888.00 2012-06-18 23:18:15.125 170 12562.25 108.75 54962.90 88888.00 2012-06-18 23:18:15.250 170 12562.23 108.75 54962.93 88888.00 2012-06-18 23:18:15.375 170 12562.27 108.78 54962.95 88888.00 2012-06-18 23:18:15.500 170 12562.25 108.78 54962.93 88888.00 2012-06-18 23:18:15.625 170 12562.23 108.78 54962.93 88888.00 2012-06-18 23:18:15.750 170 12562.27 108.78 54962.93 88888.00 2012-06-18 23:18:15.875 170 12562.35 108.80 54962.93 88888.00 2012-06-18 23:18:16.000 170 12562.35 108.78 54962.93 88888.00 2012-06-18 23:18:16.125 170 12562.33 108.80 54962.90 88888.00 2012-06-18 23:18:16.250 170 12562.23 108.78 54962.90 88888.00 2012-06-18 23:18:16.375 170 12562.27 108.78 54962.88 88888.00 2012-06-18 23:18:16.500 170 12562.30 108.78 54962.88 88888.00 2012-06-18 23:18:16.625 170 12562.38 108.80 54962.85 88888.00 2012-06-18 23:18:16.750 170 12562.38 108.80 54962.88 88888.00 2012-06-18 23:18:16.875 170 12562.40 108.83 54962.90 88888.00 2012-06-18 23:18:17.000 170 12562.40 108.83 54962.90 88888.00 2012-06-18 23:18:17.125 170 12562.42 108.78 54962.88 88888.00 2012-06-18 23:18:17.250 170 12562.33 108.72 54962.82 88888.00 2012-06-18 23:18:17.375 170 12562.30 108.78 54962.85 88888.00 2012-06-18 23:18:17.500 170 12562.38 108.83 54962.88 88888.00 2012-06-18 23:18:17.625 170 12562.42 108.83 54962.85 88888.00 2012-06-18 23:18:17.750 170 12562.48 108.80 54962.85 88888.00 2012-06-18 23:18:17.875 170 12562.45 108.80 54962.85 88888.00 2012-06-18 23:18:18.000 170 12562.48 108.83 54962.85 88888.00 2012-06-18 23:18:18.125 170 12562.42 108.85 54962.82 88888.00 2012-06-18 23:18:18.250 170 12562.40 108.85 54962.85 88888.00 2012-06-18 23:18:18.375 170 12562.48 108.83 54962.82 88888.00 2012-06-18 23:18:18.500 170 12562.45 108.85 54962.82 88888.00 2012-06-18 23:18:18.625 170 12562.50 108.83 54962.80 88888.00 2012-06-18 23:18:18.750 170 12562.48 108.85 54962.82 88888.00 2012-06-18 23:18:18.875 170 12562.50 108.85 54962.80 88888.00 2012-06-18 23:18:19.000 170 12562.48 108.83 54962.78 88888.00 2012-06-18 23:18:19.125 170 12562.45 108.83 54962.78 88888.00 2012-06-18 23:18:19.250 170 12562.40 108.83 54962.78 88888.00 2012-06-18 23:18:19.375 170 12562.45 108.83 54962.75 88888.00 2012-06-18 23:18:19.500 170 12562.42 108.85 54962.75 88888.00 2012-06-18 23:18:19.625 170 12562.45 108.85 54962.72 88888.00 2012-06-18 23:18:19.750 170 12562.45 108.85 54962.78 88888.00 2012-06-18 23:18:19.875 170 12562.42 108.85 54962.80 88888.00 2012-06-18 23:18:20.000 170 12562.45 108.88 54962.78 88888.00 2012-06-18 23:18:20.125 170 12562.42 108.85 54962.75 88888.00 2012-06-18 23:18:20.250 170 12562.35 108.85 54962.75 88888.00 2012-06-18 23:18:20.375 170 12562.40 108.85 54962.75 88888.00 2012-06-18 23:18:20.500 170 12562.50 108.85 54962.72 88888.00 2012-06-18 23:18:20.625 170 12562.52 108.88 54962.75 88888.00 2012-06-18 23:18:20.750 170 12562.48 108.88 54962.72 88888.00 2012-06-18 23:18:20.875 170 12562.52 108.90 54962.75 88888.00 2012-06-18 23:18:21.000 170 12562.55 108.90 54962.72 88888.00 2012-06-18 23:18:21.125 170 12562.55 108.90 54962.75 88888.00 2012-06-18 23:18:21.250 170 12562.52 108.88 54962.70 88888.00 2012-06-18 23:18:21.375 170 12562.58 108.90 54962.70 88888.00 2012-06-18 23:18:21.500 170 12562.55 108.90 54962.68 88888.00 2012-06-18 23:18:21.625 170 12562.55 108.92 54962.68 88888.00 2012-06-18 23:18:21.750 170 12562.52 108.92 54962.72 88888.00 2012-06-18 23:18:21.875 170 12562.55 108.95 54962.70 88888.00 2012-06-18 23:18:22.000 170 12562.55 108.92 54962.65 88888.00 2012-06-18 23:18:22.125 170 12562.48 108.92 54962.70 88888.00 2012-06-18 23:18:22.250 170 12562.45 108.92 54962.68 88888.00 2012-06-18 23:18:22.375 170 12562.55 108.95 54962.68 88888.00 2012-06-18 23:18:22.500 170 12562.52 108.95 54962.68 88888.00 2012-06-18 23:18:22.625 170 12562.52 108.95 54962.68 88888.00 2012-06-18 23:18:22.750 170 12562.50 108.92 54962.62 88888.00 2012-06-18 23:18:22.875 170 12562.50 108.95 54962.62 88888.00 2012-06-18 23:18:23.000 170 12562.55 108.97 54962.68 88888.00 2012-06-18 23:18:23.125 170 12562.55 109.00 54962.65 88888.00 2012-06-18 23:18:23.250 170 12562.55 108.97 54962.65 88888.00 2012-06-18 23:18:23.375 170 12562.60 109.03 54962.62 88888.00 2012-06-18 23:18:23.500 170 12562.60 109.03 54962.62 88888.00 2012-06-18 23:18:23.625 170 12562.65 109.03 54962.62 88888.00 2012-06-18 23:18:23.750 170 12562.73 108.97 54962.57 88888.00 2012-06-18 23:18:23.875 170 12562.73 109.00 54962.60 88888.00 2012-06-18 23:18:24.000 170 12562.75 109.03 54962.57 88888.00 2012-06-18 23:18:24.125 170 12562.70 109.00 54962.60 88888.00 2012-06-18 23:18:24.250 170 12562.67 109.00 54962.60 88888.00 2012-06-18 23:18:24.375 170 12562.77 109.03 54962.60 88888.00 2012-06-18 23:18:24.500 170 12562.83 109.05 54962.57 88888.00 2012-06-18 23:18:24.625 170 12562.85 109.08 54962.60 88888.00 2012-06-18 23:18:24.750 170 12562.88 109.10 54962.57 88888.00 2012-06-18 23:18:24.875 170 12562.80 109.10 54962.57 88888.00 2012-06-18 23:18:25.000 170 12562.75 109.10 54962.57 88888.00 2012-06-18 23:18:25.125 170 12562.83 109.15 54962.57 88888.00 2012-06-18 23:18:25.250 170 12562.77 109.10 54962.55 88888.00 2012-06-18 23:18:25.375 170 12562.75 109.10 54962.55 88888.00 2012-06-18 23:18:25.500 170 12562.80 109.08 54962.53 88888.00 2012-06-18 23:18:25.625 170 12562.83 109.05 54962.50 88888.00 2012-06-18 23:18:25.750 170 12562.83 109.08 54962.53 88888.00 2012-06-18 23:18:25.875 170 12562.83 109.05 54962.53 88888.00 2012-06-18 23:18:26.000 170 12562.85 109.08 54962.53 88888.00 2012-06-18 23:18:26.125 170 12562.85 109.10 54962.53 88888.00 2012-06-18 23:18:26.250 170 12562.85 109.12 54962.53 88888.00 2012-06-18 23:18:26.375 170 12562.90 109.12 54962.50 88888.00 2012-06-18 23:18:26.500 170 12562.90 109.10 54962.50 88888.00 2012-06-18 23:18:26.625 170 12562.92 109.15 54962.50 88888.00 2012-06-18 23:18:26.750 170 12562.98 109.17 54962.50 88888.00 2012-06-18 23:18:26.875 170 12562.95 109.22 54962.50 88888.00 2012-06-18 23:18:27.000 170 12562.98 109.22 54962.50 88888.00 2012-06-18 23:18:27.125 170 12562.98 109.17 54962.50 88888.00 2012-06-18 23:18:27.250 170 12562.98 109.15 54962.45 88888.00 2012-06-18 23:18:27.375 170 12562.98 109.20 54962.50 88888.00 2012-06-18 23:18:27.500 170 12562.98 109.20 54962.45 88888.00 2012-06-18 23:18:27.625 170 12563.00 109.20 54962.45 88888.00 2012-06-18 23:18:27.750 170 12563.02 109.22 54962.47 88888.00 2012-06-18 23:18:27.875 170 12562.98 109.22 54962.47 88888.00 2012-06-18 23:18:28.000 170 12562.90 109.22 54962.45 88888.00 2012-06-18 23:18:28.125 170 12562.88 109.20 54962.45 88888.00 2012-06-18 23:18:28.250 170 12562.98 109.22 54962.43 88888.00 2012-06-18 23:18:28.375 170 12562.98 109.22 54962.43 88888.00 2012-06-18 23:18:28.500 170 12563.02 109.25 54962.43 88888.00 2012-06-18 23:18:28.625 170 12563.10 109.28 54962.45 88888.00 2012-06-18 23:18:28.750 170 12563.08 109.30 54962.45 88888.00 2012-06-18 23:18:28.875 170 12563.12 109.30 54962.45 88888.00 2012-06-18 23:18:29.000 170 12563.12 109.28 54962.38 88888.00 2012-06-18 23:18:29.125 170 12563.12 109.30 54962.38 88888.00 2012-06-18 23:18:29.250 170 12563.10 109.33 54962.43 88888.00 2012-06-18 23:18:29.375 170 12563.12 109.35 54962.43 88888.00 2012-06-18 23:18:29.500 170 12563.10 109.33 54962.38 88888.00 2012-06-18 23:18:29.625 170 12563.12 109.33 54962.35 88888.00 2012-06-18 23:18:29.750 170 12563.17 109.35 54962.38 88888.00 2012-06-18 23:18:29.875 170 12563.23 109.33 54962.40 88888.00 2012-06-18 23:18:30.000 170 12563.23 109.35 54962.40 88888.00 2012-06-18 23:18:30.125 170 12563.20 109.35 54962.38 88888.00 2012-06-18 23:18:30.250 170 12563.12 109.38 54962.38 88888.00 2012-06-18 23:18:30.375 170 12563.10 109.40 54962.38 88888.00 2012-06-18 23:18:30.500 170 12563.12 109.38 54962.35 88888.00 2012-06-18 23:18:30.625 170 12563.23 109.38 54962.35 88888.00 2012-06-18 23:18:30.750 170 12563.25 109.40 54962.35 88888.00 2012-06-18 23:18:30.875 170 12563.20 109.45 54962.38 88888.00 2012-06-18 23:18:31.000 170 12563.25 109.47 54962.32 88888.00 2012-06-18 23:18:31.125 170 12563.27 109.45 54962.32 88888.00 2012-06-18 23:18:31.250 170 12563.23 109.45 54962.35 88888.00 2012-06-18 23:18:31.375 170 12563.23 109.50 54962.35 88888.00 2012-06-18 23:18:31.500 170 12563.20 109.50 54962.35 88888.00 2012-06-18 23:18:31.625 170 12563.20 109.47 54962.32 88888.00 2012-06-18 23:18:31.750 170 12563.27 109.50 54962.32 88888.00 2012-06-18 23:18:31.875 170 12563.27 109.47 54962.32 88888.00 2012-06-18 23:18:32.000 170 12563.30 109.47 54962.30 88888.00 2012-06-18 23:18:32.125 170 12563.38 109.47 54962.30 88888.00 2012-06-18 23:18:32.250 170 12563.42 109.47 54962.28 88888.00 2012-06-18 23:18:32.375 170 12563.40 109.53 54962.28 88888.00 2012-06-18 23:18:32.500 170 12563.40 109.55 54962.30 88888.00 2012-06-18 23:18:32.625 170 12563.42 109.58 54962.30 88888.00 2012-06-18 23:18:32.750 170 12563.50 109.60 54962.32 88888.00 2012-06-18 23:18:32.875 170 12563.45 109.60 54962.30 88888.00 2012-06-18 23:18:33.000 170 12563.42 109.60 54962.28 88888.00 2012-06-18 23:18:33.125 170 12563.42 109.62 54962.30 88888.00 2012-06-18 23:18:33.250 170 12563.35 109.60 54962.30 88888.00 2012-06-18 23:18:33.375 170 12563.40 109.62 54962.30 88888.00 2012-06-18 23:18:33.500 170 12563.45 109.65 54962.30 88888.00 2012-06-18 23:18:33.625 170 12563.42 109.62 54962.25 88888.00 2012-06-18 23:18:33.750 170 12563.40 109.62 54962.22 88888.00 2012-06-18 23:18:33.875 170 12563.40 109.62 54962.22 88888.00 2012-06-18 23:18:34.000 170 12563.35 109.62 54962.25 88888.00 2012-06-18 23:18:34.125 170 12563.38 109.65 54962.28 88888.00 2012-06-18 23:18:34.250 170 12563.40 109.67 54962.28 88888.00 2012-06-18 23:18:34.375 170 12563.38 109.70 54962.22 88888.00 2012-06-18 23:18:34.500 170 12563.38 109.67 54962.22 88888.00 2012-06-18 23:18:34.625 170 12563.42 109.70 54962.20 88888.00 2012-06-18 23:18:34.750 170 12563.45 109.72 54962.22 88888.00 2012-06-18 23:18:34.875 170 12563.45 109.80 54962.22 88888.00 2012-06-18 23:18:35.000 170 12563.45 109.80 54962.25 88888.00 2012-06-18 23:18:35.125 170 12563.45 109.75 54962.22 88888.00 2012-06-18 23:18:35.250 170 12563.42 109.72 54962.20 88888.00 2012-06-18 23:18:35.375 170 12563.48 109.78 54962.20 88888.00 2012-06-18 23:18:35.500 170 12563.55 109.80 54962.20 88888.00 2012-06-18 23:18:35.625 170 12563.60 109.83 54962.22 88888.00 2012-06-18 23:18:35.750 170 12563.60 109.80 54962.18 88888.00 2012-06-18 23:18:35.875 170 12563.58 109.80 54962.15 88888.00 2012-06-18 23:18:36.000 170 12563.60 109.80 54962.12 88888.00 2012-06-18 23:18:36.125 170 12563.67 109.88 54962.18 88888.00 2012-06-18 23:18:36.250 170 12563.67 109.92 54962.20 88888.00 2012-06-18 23:18:36.375 170 12563.62 109.92 54962.20 88888.00 2012-06-18 23:18:36.500 170 12563.58 109.90 54962.20 88888.00 2012-06-18 23:18:36.625 170 12563.58 109.90 54962.15 88888.00 2012-06-18 23:18:36.750 170 12563.60 109.88 54962.12 88888.00 2012-06-18 23:18:36.875 170 12563.60 109.88 54962.10 88888.00 2012-06-18 23:18:37.000 170 12563.62 109.85 54962.10 88888.00 2012-06-18 23:18:37.125 170 12563.62 109.85 54962.12 88888.00 2012-06-18 23:18:37.250 170 12563.52 109.85 54962.12 88888.00 2012-06-18 23:18:37.375 170 12563.58 109.95 54962.12 88888.00 2012-06-18 23:18:37.500 170 12563.62 109.97 54962.12 88888.00 2012-06-18 23:18:37.625 170 12563.62 109.95 54962.12 88888.00 2012-06-18 23:18:37.750 170 12563.60 109.92 54962.07 88888.00 2012-06-18 23:18:37.875 170 12563.60 109.95 54962.07 88888.00 2012-06-18 23:18:38.000 170 12563.62 109.97 54962.07 88888.00 2012-06-18 23:18:38.125 170 12563.60 109.97 54962.05 88888.00 2012-06-18 23:18:38.250 170 12563.62 110.00 54962.07 88888.00 2012-06-18 23:18:38.375 170 12563.58 110.03 54962.10 88888.00 2012-06-18 23:18:38.500 170 12563.52 110.05 54962.07 88888.00 2012-06-18 23:18:38.625 170 12563.55 110.05 54962.07 88888.00 2012-06-18 23:18:38.750 170 12563.60 110.08 54962.07 88888.00 2012-06-18 23:18:38.875 170 12563.62 110.10 54962.10 88888.00 2012-06-18 23:18:39.000 170 12563.58 110.10 54962.07 88888.00 2012-06-18 23:18:39.125 170 12563.55 110.08 54962.05 88888.00 2012-06-18 23:18:39.250 170 12563.62 110.08 54962.05 88888.00 2012-06-18 23:18:39.375 170 12563.60 110.10 54962.05 88888.00 2012-06-18 23:18:39.500 170 12563.58 110.08 54962.05 88888.00 2012-06-18 23:18:39.625 170 12563.58 110.12 54962.03 88888.00 2012-06-18 23:18:39.750 170 12563.60 110.15 54962.05 88888.00 2012-06-18 23:18:39.875 170 12563.65 110.17 54962.07 88888.00 2012-06-18 23:18:40.000 170 12563.70 110.17 54962.05 88888.00 2012-06-18 23:18:40.125 170 12563.65 110.17 54962.07 88888.00 2012-06-18 23:18:40.250 170 12563.62 110.15 54962.07 88888.00 2012-06-18 23:18:40.375 170 12563.67 110.17 54962.07 88888.00 2012-06-18 23:18:40.500 170 12563.73 110.17 54962.05 88888.00 2012-06-18 23:18:40.625 170 12563.62 110.17 54962.03 88888.00 2012-06-18 23:18:40.750 170 12563.58 110.17 54962.03 88888.00 2012-06-18 23:18:40.875 170 12563.62 110.20 54962.03 88888.00 2012-06-18 23:18:41.000 170 12563.62 110.20 54962.03 88888.00 2012-06-18 23:18:41.125 170 12563.65 110.22 54962.03 88888.00 2012-06-18 23:18:41.250 170 12563.62 110.22 54962.03 88888.00 2012-06-18 23:18:41.375 170 12563.75 110.22 54962.03 88888.00 2012-06-18 23:18:41.500 170 12563.85 110.25 54962.03 88888.00 2012-06-18 23:18:41.625 170 12563.85 110.28 54962.05 88888.00 2012-06-18 23:18:41.750 170 12563.83 110.25 54962.03 88888.00 2012-06-18 23:18:41.875 170 12563.77 110.28 54962.03 88888.00 2012-06-18 23:18:42.000 170 12563.75 110.33 54962.05 88888.00 2012-06-18 23:18:42.125 170 12563.70 110.35 54962.05 88888.00 2012-06-18 23:18:42.250 170 12563.62 110.30 54962.03 88888.00 2012-06-18 23:18:42.375 170 12563.70 110.33 54962.03 88888.00 2012-06-18 23:18:42.500 170 12563.70 110.33 54962.03 88888.00 2012-06-18 23:18:42.625 170 12563.70 110.33 54962.03 88888.00 2012-06-18 23:18:42.750 170 12563.73 110.35 54962.03 88888.00 2012-06-18 23:18:42.875 170 12563.70 110.38 54962.05 88888.00 2012-06-18 23:18:43.000 170 12563.67 110.35 54962.07 88888.00 2012-06-18 23:18:43.125 170 12563.67 110.40 54962.05 88888.00 2012-06-18 23:18:43.250 170 12563.62 110.40 54962.05 88888.00 2012-06-18 23:18:43.375 170 12563.62 110.40 54962.03 88888.00 2012-06-18 23:18:43.500 170 12563.70 110.38 54962.00 88888.00 2012-06-18 23:18:43.625 170 12563.75 110.42 54962.05 88888.00 2012-06-18 23:18:43.750 170 12563.77 110.45 54962.07 88888.00 2012-06-18 23:18:43.875 170 12563.73 110.45 54962.05 88888.00 2012-06-18 23:18:44.000 170 12563.73 110.42 54962.05 88888.00 2012-06-18 23:18:44.125 170 12563.73 110.42 54962.05 88888.00 2012-06-18 23:18:44.250 170 12563.65 110.40 54962.03 88888.00 2012-06-18 23:18:44.375 170 12563.65 110.42 54962.00 88888.00 2012-06-18 23:18:44.500 170 12563.67 110.45 54962.03 88888.00 2012-06-18 23:18:44.625 170 12563.65 110.45 54962.03 88888.00 2012-06-18 23:18:44.750 170 12563.70 110.45 54962.03 88888.00 2012-06-18 23:18:44.875 170 12563.75 110.47 54962.03 88888.00 2012-06-18 23:18:45.000 170 12563.67 110.50 54962.03 88888.00 2012-06-18 23:18:45.125 170 12563.58 110.50 54962.03 88888.00 2012-06-18 23:18:45.250 170 12563.55 110.50 54962.03 88888.00 2012-06-18 23:18:45.375 170 12563.62 110.55 54962.05 88888.00 2012-06-18 23:18:45.500 170 12563.62 110.53 54962.03 88888.00 2012-06-18 23:18:45.625 170 12563.70 110.50 54962.00 88888.00 2012-06-18 23:18:45.750 170 12563.75 110.53 54962.03 88888.00 2012-06-18 23:18:45.875 170 12563.73 110.55 54962.03 88888.00 2012-06-18 23:18:46.000 170 12563.67 110.50 54961.97 88888.00 2012-06-18 23:18:46.125 170 12563.65 110.50 54962.00 88888.00 2012-06-18 23:18:46.250 170 12563.67 110.53 54962.00 88888.00 2012-06-18 23:18:46.375 170 12563.77 110.55 54962.00 88888.00 2012-06-18 23:18:46.500 170 12563.75 110.58 54962.00 88888.00 2012-06-18 23:18:46.625 170 12563.67 110.60 54962.03 88888.00 2012-06-18 23:18:46.750 170 12563.62 110.62 54962.00 88888.00 2012-06-18 23:18:46.875 170 12563.67 110.58 54962.00 88888.00 2012-06-18 23:18:47.000 170 12563.70 110.50 54961.97 88888.00 2012-06-18 23:18:47.125 170 12563.65 110.53 54962.03 88888.00 2012-06-18 23:18:47.250 170 12563.62 110.55 54962.00 88888.00 2012-06-18 23:18:47.375 170 12563.65 110.58 54962.00 88888.00 2012-06-18 23:18:47.500 170 12563.70 110.62 54962.03 88888.00 2012-06-18 23:18:47.625 170 12563.70 110.60 54962.03 88888.00 2012-06-18 23:18:47.750 170 12563.62 110.62 54962.05 88888.00 2012-06-18 23:18:47.875 170 12563.67 110.65 54962.05 88888.00 2012-06-18 23:18:48.000 170 12563.70 110.60 54962.05 88888.00 2012-06-18 23:18:48.125 170 12563.70 110.60 54962.05 88888.00 2012-06-18 23:18:48.250 170 12563.62 110.60 54962.05 88888.00 2012-06-18 23:18:48.375 170 12563.58 110.60 54962.03 88888.00 2012-06-18 23:18:48.500 170 12563.58 110.62 54962.03 88888.00 2012-06-18 23:18:48.625 170 12563.60 110.62 54962.05 88888.00 2012-06-18 23:18:48.750 170 12563.65 110.65 54962.07 88888.00 2012-06-18 23:18:48.875 170 12563.62 110.65 54962.05 88888.00 2012-06-18 23:18:49.000 170 12563.58 110.67 54962.07 88888.00 2012-06-18 23:18:49.125 170 12563.52 110.70 54962.10 88888.00 2012-06-18 23:18:49.250 170 12563.50 110.65 54962.07 88888.00 2012-06-18 23:18:49.375 170 12563.55 110.65 54962.10 88888.00 2012-06-18 23:18:49.500 170 12563.58 110.67 54962.10 88888.00 2012-06-18 23:18:49.625 170 12563.55 110.65 54962.07 88888.00 2012-06-18 23:18:49.750 170 12563.55 110.67 54962.05 88888.00 2012-06-18 23:18:49.875 170 12563.55 110.67 54962.07 88888.00 2012-06-18 23:18:50.000 170 12563.48 110.65 54962.03 88888.00 2012-06-18 23:18:50.125 170 12563.48 110.67 54962.05 88888.00 2012-06-18 23:18:50.250 170 12563.48 110.65 54962.03 88888.00 2012-06-18 23:18:50.375 170 12563.52 110.65 54962.03 88888.00 2012-06-18 23:18:50.500 170 12563.48 110.65 54962.07 88888.00 2012-06-18 23:18:50.625 170 12563.42 110.67 54962.07 88888.00 2012-06-18 23:18:50.750 170 12563.40 110.67 54962.05 88888.00 2012-06-18 23:18:50.875 170 12563.38 110.65 54962.03 88888.00 2012-06-18 23:18:51.000 170 12563.40 110.67 54962.05 88888.00 2012-06-18 23:18:51.125 170 12563.38 110.65 54962.07 88888.00 2012-06-18 23:18:51.250 170 12563.38 110.62 54962.10 88888.00 2012-06-18 23:18:51.375 170 12563.42 110.67 54962.10 88888.00 2012-06-18 23:18:51.500 170 12563.50 110.75 54962.10 88888.00 2012-06-18 23:18:51.625 170 12563.48 110.72 54962.07 88888.00 2012-06-18 23:18:51.750 170 12563.40 110.70 54962.05 88888.00 2012-06-18 23:18:51.875 170 12563.38 110.72 54962.07 88888.00 2012-06-18 23:18:52.000 170 12563.27 110.70 54962.10 88888.00 2012-06-18 23:18:52.125 170 12563.25 110.72 54962.15 88888.00 2012-06-18 23:18:52.250 170 12563.23 110.72 54962.15 88888.00 2012-06-18 23:18:52.375 170 12563.23 110.72 54962.12 88888.00 2012-06-18 23:18:52.500 170 12563.23 110.72 54962.12 88888.00 2012-06-18 23:18:52.625 170 12563.27 110.70 54962.12 88888.00 2012-06-18 23:18:52.750 170 12563.17 110.67 54962.10 88888.00 2012-06-18 23:18:52.875 170 12563.15 110.70 54962.10 88888.00 2012-06-18 23:18:53.000 170 12563.15 110.70 54962.15 88888.00 2012-06-18 23:18:53.125 170 12563.12 110.70 54962.15 88888.00 2012-06-18 23:18:53.250 170 12563.10 110.67 54962.12 88888.00 2012-06-18 23:18:53.375 170 12563.17 110.70 54962.18 88888.00 2012-06-18 23:18:53.500 170 12563.20 110.75 54962.22 88888.00 2012-06-18 23:18:53.625 170 12563.15 110.72 54962.20 88888.00 2012-06-18 23:18:53.750 170 12563.10 110.70 54962.18 88888.00 2012-06-18 23:18:53.875 170 12563.10 110.70 54962.20 88888.00 2012-06-18 23:18:54.000 170 12563.02 110.70 54962.18 88888.00 2012-06-18 23:18:54.125 170 12563.05 110.70 54962.20 88888.00 2012-06-18 23:18:54.250 170 12563.08 110.70 54962.20 88888.00 2012-06-18 23:18:54.375 170 12563.08 110.72 54962.20 88888.00 2012-06-18 23:18:54.500 170 12563.00 110.70 54962.20 88888.00 2012-06-18 23:18:54.625 170 12562.98 110.75 54962.18 88888.00 2012-06-18 23:18:54.750 170 12562.98 110.72 54962.15 88888.00 2012-06-18 23:18:54.875 170 12563.00 110.70 54962.18 88888.00 2012-06-18 23:18:55.000 170 12562.98 110.70 54962.18 88888.00 2012-06-18 23:18:55.125 170 12563.00 110.67 54962.18 88888.00 2012-06-18 23:18:55.250 170 12562.95 110.67 54962.22 88888.00 2012-06-18 23:18:55.375 170 12563.00 110.70 54962.22 88888.00 2012-06-18 23:18:55.500 170 12562.98 110.72 54962.25 88888.00 2012-06-18 23:18:55.625 170 12562.98 110.75 54962.28 88888.00 2012-06-18 23:18:55.750 170 12562.95 110.72 54962.25 88888.00 2012-06-18 23:18:55.875 170 12562.85 110.72 54962.25 88888.00 2012-06-18 23:18:56.000 170 12562.83 110.72 54962.25 88888.00 2012-06-18 23:18:56.125 170 12562.77 110.72 54962.28 88888.00 2012-06-18 23:18:56.250 170 12562.73 110.72 54962.32 88888.00 2012-06-18 23:18:56.375 170 12562.80 110.75 54962.32 88888.00 2012-06-18 23:18:56.500 170 12562.77 110.70 54962.30 88888.00 2012-06-18 23:18:56.625 170 12562.73 110.65 54962.30 88888.00 2012-06-18 23:18:56.750 170 12562.70 110.62 54962.30 88888.00 2012-06-18 23:18:56.875 170 12562.75 110.67 54962.30 88888.00 2012-06-18 23:18:57.000 170 12562.77 110.67 54962.30 88888.00 2012-06-18 23:18:57.125 170 12562.77 110.70 54962.32 88888.00 2012-06-18 23:18:57.250 170 12562.70 110.70 54962.35 88888.00 2012-06-18 23:18:57.375 170 12562.75 110.75 54962.38 88888.00 2012-06-18 23:18:57.500 170 12562.70 110.72 54962.32 88888.00 2012-06-18 23:18:57.625 170 12562.67 110.70 54962.32 88888.00 2012-06-18 23:18:57.750 170 12562.75 110.72 54962.32 88888.00 2012-06-18 23:18:57.875 170 12562.73 110.75 54962.32 88888.00 2012-06-18 23:18:58.000 170 12562.67 110.72 54962.32 88888.00 2012-06-18 23:18:58.125 170 12562.60 110.72 54962.35 88888.00 2012-06-18 23:18:58.250 170 12562.60 110.67 54962.38 88888.00 2012-06-18 23:18:58.375 170 12562.58 110.65 54962.38 88888.00 2012-06-18 23:18:58.500 170 12562.58 110.67 54962.38 88888.00 2012-06-18 23:18:58.625 170 12562.65 110.72 54962.40 88888.00 2012-06-18 23:18:58.750 170 12562.60 110.67 54962.40 88888.00 2012-06-18 23:18:58.875 170 12562.52 110.65 54962.40 88888.00 2012-06-18 23:18:59.000 170 12562.52 110.65 54962.38 88888.00 2012-06-18 23:18:59.125 170 12562.48 110.67 54962.38 88888.00 2012-06-18 23:18:59.250 170 12562.48 110.65 54962.40 88888.00 2012-06-18 23:18:59.375 170 12562.50 110.65 54962.40 88888.00 2012-06-18 23:18:59.500 170 12562.52 110.67 54962.43 88888.00 2012-06-18 23:18:59.625 170 12562.45 110.70 54962.43 88888.00 2012-06-18 23:18:59.750 170 12562.35 110.70 54962.43 88888.00 2012-06-18 23:18:59.875 170 12562.33 110.67 54962.45 88888.00 2012-06-18 23:19:00.000 170 12562.33 110.70 54962.43 88888.00 2012-06-18 23:19:00.125 170 12562.33 110.70 54962.47 88888.00 2012-06-18 23:19:00.250 170 12562.30 110.70 54962.50 88888.00 2012-06-18 23:19:00.375 170 12562.30 110.72 54962.47 88888.00 2012-06-18 23:19:00.500 170 12562.30 110.72 54962.47 88888.00 2012-06-18 23:19:00.625 170 12562.27 110.72 54962.47 88888.00 2012-06-18 23:19:00.750 170 12562.27 110.67 54962.45 88888.00 2012-06-18 23:19:00.875 170 12562.27 110.67 54962.47 88888.00 2012-06-18 23:19:01.000 170 12562.25 110.72 54962.47 88888.00 2012-06-18 23:19:01.125 170 12562.25 110.70 54962.47 88888.00 2012-06-18 23:19:01.250 170 12562.20 110.65 54962.47 88888.00 2012-06-18 23:19:01.375 170 12562.25 110.65 54962.45 88888.00 2012-06-18 23:19:01.500 170 12562.20 110.67 54962.47 88888.00 2012-06-18 23:19:01.625 170 12562.20 110.67 54962.53 88888.00 2012-06-18 23:19:01.750 170 12562.17 110.65 54962.53 88888.00 2012-06-18 23:19:01.875 170 12562.17 110.65 54962.50 88888.00 2012-06-18 23:19:02.000 170 12562.12 110.65 54962.50 88888.00 2012-06-18 23:19:02.125 170 12562.08 110.65 54962.55 88888.00 2012-06-18 23:19:02.250 170 12561.98 110.65 54962.57 88888.00 2012-06-18 23:19:02.375 170 12562.02 110.70 54962.57 88888.00 2012-06-18 23:19:02.500 170 12562.05 110.67 54962.55 88888.00 2012-06-18 23:19:02.625 170 12562.05 110.60 54962.53 88888.00 2012-06-18 23:19:02.750 170 12562.00 110.60 54962.53 88888.00 2012-06-18 23:19:02.875 170 12561.98 110.62 54962.55 88888.00 2012-06-18 23:19:03.000 170 12561.90 110.65 54962.55 88888.00 2012-06-18 23:19:03.125 170 12561.80 110.62 54962.53 88888.00 2012-06-18 23:19:03.250 170 12561.80 110.60 54962.55 88888.00 2012-06-18 23:19:03.375 170 12561.83 110.65 54962.57 88888.00 2012-06-18 23:19:03.500 170 12561.83 110.65 54962.60 88888.00 2012-06-18 23:19:03.625 170 12561.73 110.62 54962.55 88888.00 2012-06-18 23:19:03.750 170 12561.73 110.65 54962.60 88888.00 2012-06-18 23:19:03.875 170 12561.77 110.62 54962.60 88888.00 2012-06-18 23:19:04.000 170 12561.75 110.62 54962.62 88888.00 2012-06-18 23:19:04.125 170 12561.73 110.62 54962.62 88888.00 2012-06-18 23:19:04.250 170 12561.73 110.60 54962.62 88888.00 2012-06-18 23:19:04.375 170 12561.65 110.62 54962.60 88888.00 2012-06-18 23:19:04.500 170 12561.55 110.62 54962.65 88888.00 2012-06-18 23:19:04.625 170 12561.58 110.65 54962.68 88888.00 2012-06-18 23:19:04.750 170 12561.60 110.65 54962.65 88888.00 2012-06-18 23:19:04.875 170 12561.55 110.58 54962.60 88888.00 2012-06-18 23:19:05.000 170 12561.45 110.60 54962.65 88888.00 2012-06-18 23:19:05.125 170 12561.45 110.58 54962.68 88888.00 2012-06-18 23:19:05.250 170 12561.45 110.58 54962.65 88888.00 2012-06-18 23:19:05.375 170 12561.45 110.55 54962.62 88888.00 2012-06-18 23:19:05.500 170 12561.38 110.58 54962.65 88888.00 2012-06-18 23:19:05.625 170 12561.38 110.58 54962.70 88888.00 2012-06-18 23:19:05.750 170 12561.33 110.58 54962.68 88888.00 2012-06-18 23:19:05.875 170 12561.33 110.58 54962.72 88888.00 2012-06-18 23:19:06.000 170 12561.40 110.58 54962.70 88888.00 2012-06-18 23:19:06.125 170 12561.42 110.60 54962.75 88888.00 2012-06-18 23:19:06.250 170 12561.38 110.58 54962.75 88888.00 2012-06-18 23:19:06.375 170 12561.35 110.55 54962.75 88888.00 2012-06-18 23:19:06.500 170 12561.33 110.55 54962.78 88888.00 2012-06-18 23:19:06.625 170 12561.25 110.53 54962.75 88888.00 2012-06-18 23:19:06.750 170 12561.25 110.58 54962.75 88888.00 2012-06-18 23:19:06.875 170 12561.25 110.55 54962.72 88888.00 2012-06-18 23:19:07.000 170 12561.27 110.53 54962.75 88888.00 2012-06-18 23:19:07.125 170 12561.17 110.53 54962.72 88888.00 2012-06-18 23:19:07.250 170 12561.08 110.47 54962.70 88888.00 2012-06-18 23:19:07.375 170 12561.08 110.45 54962.70 88888.00 2012-06-18 23:19:07.500 170 12561.12 110.47 54962.70 88888.00 2012-06-18 23:19:07.625 170 12561.15 110.53 54962.75 88888.00 2012-06-18 23:19:07.750 170 12561.15 110.55 54962.78 88888.00 2012-06-18 23:19:07.875 170 12561.10 110.53 54962.78 88888.00 2012-06-18 23:19:08.000 170 12561.08 110.50 54962.78 88888.00 2012-06-18 23:19:08.125 170 12561.08 110.47 54962.75 88888.00 2012-06-18 23:19:08.250 170 12560.95 110.45 54962.75 88888.00 2012-06-18 23:19:08.375 170 12560.90 110.45 54962.78 88888.00 2012-06-18 23:19:08.500 170 12560.92 110.47 54962.78 88888.00 2012-06-18 23:19:08.625 170 12560.95 110.47 54962.78 88888.00 2012-06-18 23:19:08.750 170 12560.98 110.50 54962.78 88888.00 2012-06-18 23:19:08.875 170 12560.95 110.55 54962.82 88888.00 2012-06-18 23:19:09.000 170 12560.85 110.50 54962.80 88888.00 2012-06-18 23:19:09.125 170 12560.80 110.47 54962.80 88888.00 2012-06-18 23:19:09.250 170 12560.80 110.50 54962.82 88888.00 2012-06-18 23:19:09.375 170 12560.77 110.47 54962.85 88888.00 2012-06-18 23:19:09.500 170 12560.73 110.45 54962.82 88888.00 2012-06-18 23:19:09.625 170 12560.73 110.42 54962.82 88888.00 2012-06-18 23:19:09.750 170 12560.73 110.45 54962.82 88888.00 2012-06-18 23:19:09.875 170 12560.70 110.47 54962.85 88888.00 2012-06-18 23:19:10.000 170 12560.75 110.45 54962.82 88888.00 2012-06-18 23:19:10.125 170 12560.80 110.47 54962.88 88888.00 2012-06-18 23:19:10.250 170 12560.70 110.42 54962.88 88888.00 2012-06-18 23:19:10.375 170 12560.62 110.45 54962.90 88888.00 2012-06-18 23:19:10.500 170 12560.65 110.47 54962.90 88888.00 2012-06-18 23:19:10.625 170 12560.60 110.45 54962.88 88888.00 2012-06-18 23:19:10.750 170 12560.52 110.40 54962.88 88888.00 2012-06-18 23:19:10.875 170 12560.55 110.45 54962.93 88888.00 2012-06-18 23:19:11.000 170 12560.62 110.45 54962.88 88888.00 2012-06-18 23:19:11.125 170 12560.60 110.42 54962.90 88888.00 2012-06-18 23:19:11.250 170 12560.50 110.38 54962.90 88888.00 2012-06-18 23:19:11.375 170 12560.48 110.42 54962.88 88888.00 2012-06-18 23:19:11.500 170 12560.45 110.42 54962.93 88888.00 2012-06-18 23:19:11.625 170 12560.48 110.42 54962.93 88888.00 2012-06-18 23:19:11.750 170 12560.42 110.40 54962.95 88888.00 2012-06-18 23:19:11.875 170 12560.40 110.40 54962.95 88888.00 2012-06-18 23:19:12.000 170 12560.38 110.40 54962.95 88888.00 2012-06-18 23:19:12.125 170 12560.42 110.42 54962.97 88888.00 2012-06-18 23:19:12.250 170 12560.40 110.38 54962.97 88888.00 2012-06-18 23:19:12.375 170 12560.35 110.35 54962.95 88888.00 2012-06-18 23:19:12.500 170 12560.30 110.35 54962.95 88888.00 2012-06-18 23:19:12.625 170 12560.27 110.38 54963.00 88888.00 2012-06-18 23:19:12.750 170 12560.25 110.42 54963.00 88888.00 2012-06-18 23:19:12.875 170 12560.27 110.40 54962.97 88888.00 2012-06-18 23:19:13.000 170 12560.23 110.40 54962.97 88888.00 2012-06-18 23:19:13.125 170 12560.15 110.40 54963.00 88888.00 2012-06-18 23:19:13.250 170 12560.12 110.45 54963.00 88888.00 2012-06-18 23:19:13.375 170 12560.15 110.42 54963.00 88888.00 2012-06-18 23:19:13.500 170 12560.20 110.35 54963.00 88888.00 2012-06-18 23:19:13.625 170 12560.20 110.35 54963.00 88888.00 2012-06-18 23:19:13.750 170 12560.10 110.35 54963.03 88888.00 2012-06-18 23:19:13.875 170 12560.08 110.35 54963.03 88888.00 2012-06-18 23:19:14.000 170 12560.02 110.40 54963.03 88888.00 2012-06-18 23:19:14.125 170 12560.00 110.42 54963.05 88888.00 2012-06-18 23:19:14.250 170 12560.00 110.33 54963.07 88888.00 2012-06-18 23:19:14.375 170 12560.02 110.33 54963.03 88888.00 2012-06-18 23:19:14.500 170 12560.00 110.33 54963.03 88888.00 2012-06-18 23:19:14.625 170 12560.02 110.38 54963.05 88888.00 2012-06-18 23:19:14.750 170 12559.98 110.35 54963.05 88888.00 2012-06-18 23:19:14.875 170 12559.98 110.38 54963.05 88888.00 2012-06-18 23:19:15.000 170 12560.08 110.35 54963.03 88888.00 2012-06-18 23:19:15.125 170 12560.10 110.33 54963.05 88888.00 2012-06-18 23:19:15.250 170 12560.10 110.30 54963.07 88888.00 2012-06-18 23:19:15.375 170 12560.05 110.33 54963.07 88888.00 2012-06-18 23:19:15.500 170 12559.95 110.30 54963.07 88888.00 2012-06-18 23:19:15.625 170 12559.85 110.30 54963.07 88888.00 2012-06-18 23:19:15.750 170 12559.85 110.30 54963.07 88888.00 2012-06-18 23:19:15.875 170 12559.90 110.28 54963.07 88888.00 2012-06-18 23:19:16.000 170 12559.95 110.25 54963.03 88888.00 2012-06-18 23:19:16.125 170 12559.98 110.25 54963.03 88888.00 2012-06-18 23:19:16.250 170 12559.98 110.33 54963.10 88888.00 2012-06-18 23:19:16.375 170 12560.00 110.35 54963.12 88888.00 2012-06-18 23:19:16.500 170 12559.98 110.30 54963.10 88888.00 2012-06-18 23:19:16.625 170 12559.95 110.30 54963.07 88888.00 2012-06-18 23:19:16.750 170 12559.90 110.33 54963.12 88888.00 2012-06-18 23:19:16.875 170 12559.83 110.30 54963.07 88888.00 2012-06-18 23:19:17.000 170 12559.77 110.28 54963.07 88888.00 2012-06-18 23:19:17.125 170 12559.73 110.30 54963.10 88888.00 2012-06-18 23:19:17.250 170 12559.73 110.22 54963.10 88888.00 2012-06-18 23:19:17.375 170 12559.73 110.30 54963.10 88888.00 2012-06-18 23:19:17.500 170 12559.73 110.28 54963.10 88888.00 2012-06-18 23:19:17.625 170 12559.67 110.25 54963.07 88888.00 2012-06-18 23:19:17.750 170 12559.65 110.22 54963.10 88888.00 2012-06-18 23:19:17.875 170 12559.70 110.28 54963.07 88888.00 2012-06-18 23:19:18.000 170 12559.67 110.28 54963.07 88888.00 2012-06-18 23:19:18.125 170 12559.65 110.25 54963.07 88888.00 2012-06-18 23:19:18.250 170 12559.65 110.28 54963.10 88888.00 2012-06-18 23:19:18.375 170 12559.65 110.28 54963.10 88888.00 2012-06-18 23:19:18.500 170 12559.55 110.28 54963.07 88888.00 2012-06-18 23:19:18.625 170 12559.52 110.28 54963.10 88888.00 2012-06-18 23:19:18.750 170 12559.55 110.25 54963.10 88888.00 2012-06-18 23:19:18.875 170 12559.60 110.28 54963.10 88888.00 2012-06-18 23:19:19.000 170 12559.62 110.28 54963.07 88888.00 2012-06-18 23:19:19.125 170 12559.58 110.22 54963.12 88888.00 2012-06-18 23:19:19.250 170 12559.50 110.22 54963.10 88888.00 2012-06-18 23:19:19.375 170 12559.48 110.22 54963.10 88888.00 2012-06-18 23:19:19.500 170 12559.45 110.25 54963.10 88888.00 2012-06-18 23:19:19.625 170 12559.48 110.25 54963.10 88888.00 2012-06-18 23:19:19.750 170 12559.48 110.28 54963.12 88888.00 2012-06-18 23:19:19.875 170 12559.42 110.25 54963.10 88888.00 2012-06-18 23:19:20.000 170 12559.42 110.22 54963.07 88888.00 2012-06-18 23:19:20.125 170 12559.42 110.22 54963.07 88888.00 2012-06-18 23:19:20.250 170 12559.40 110.20 54963.07 88888.00 2012-06-18 23:19:20.375 170 12559.38 110.20 54963.12 88888.00 2012-06-18 23:19:20.500 170 12559.38 110.25 54963.10 88888.00 2012-06-18 23:19:20.625 170 12559.40 110.20 54963.10 88888.00 2012-06-18 23:19:20.750 170 12559.42 110.20 54963.10 88888.00 2012-06-18 23:19:20.875 170 12559.42 110.22 54963.10 88888.00 2012-06-18 23:19:21.000 170 12559.35 110.20 54963.10 88888.00 2012-06-18 23:19:21.125 170 12559.33 110.17 54963.12 88888.00 2012-06-18 23:19:21.250 170 12559.35 110.20 54963.10 88888.00 2012-06-18 23:19:21.375 170 12559.42 110.17 54963.07 88888.00 2012-06-18 23:19:21.500 170 12559.42 110.20 54963.10 88888.00 2012-06-18 23:19:21.625 170 12559.40 110.22 54963.07 88888.00 2012-06-18 23:19:21.750 170 12559.33 110.22 54963.07 88888.00 2012-06-18 23:19:21.875 170 12559.33 110.25 54963.05 88888.00 2012-06-18 23:19:22.000 170 12559.35 110.25 54963.05 88888.00 2012-06-18 23:19:22.125 170 12559.33 110.22 54963.05 88888.00 2012-06-18 23:19:22.250 170 12559.30 110.20 54963.07 88888.00 2012-06-18 23:19:22.375 170 12559.30 110.17 54963.10 88888.00 2012-06-18 23:19:22.500 170 12559.30 110.15 54963.03 88888.00 2012-06-18 23:19:22.625 170 12559.33 110.15 54963.07 88888.00 2012-06-18 23:19:22.750 170 12559.30 110.22 54963.07 88888.00 2012-06-18 23:19:22.875 170 12559.23 110.22 54963.05 88888.00 2012-06-18 23:19:23.000 170 12559.23 110.22 54963.05 88888.00 2012-06-18 23:19:23.125 170 12559.25 110.22 54963.07 88888.00 2012-06-18 23:19:23.250 170 12559.27 110.22 54963.05 88888.00 2012-06-18 23:19:23.375 170 12559.25 110.20 54963.05 88888.00 2012-06-18 23:19:23.500 170 12559.15 110.20 54963.03 88888.00 2012-06-18 23:19:23.625 170 12559.10 110.22 54963.07 88888.00 2012-06-18 23:19:23.750 170 12559.05 110.22 54963.05 88888.00 2012-06-18 23:19:23.875 170 12559.05 110.20 54963.07 88888.00 2012-06-18 23:19:24.000 170 12559.10 110.22 54963.07 88888.00 2012-06-18 23:19:24.125 170 12559.15 110.22 54963.07 88888.00 2012-06-18 23:19:24.250 170 12559.15 110.20 54963.07 88888.00 2012-06-18 23:19:24.375 170 12559.10 110.15 54963.03 88888.00 2012-06-18 23:19:24.500 170 12559.05 110.15 54963.00 88888.00 2012-06-18 23:19:24.625 170 12559.12 110.17 54963.05 88888.00 2012-06-18 23:19:24.750 170 12559.15 110.22 54963.07 88888.00 2012-06-18 23:19:24.875 170 12559.10 110.22 54963.05 88888.00 2012-06-18 23:19:25.000 170 12559.12 110.20 54963.05 88888.00 2012-06-18 23:19:25.125 170 12559.15 110.17 54963.05 88888.00 2012-06-18 23:19:25.250 170 12559.12 110.15 54963.05 88888.00 2012-06-18 23:19:25.375 170 12559.15 110.12 54963.03 88888.00 2012-06-18 23:19:25.500 170 12559.12 110.17 54963.05 88888.00 2012-06-18 23:19:25.625 170 12559.08 110.15 54963.00 88888.00 2012-06-18 23:19:25.750 170 12559.05 110.17 54963.00 88888.00 2012-06-18 23:19:25.875 170 12559.12 110.22 54963.03 88888.00 2012-06-18 23:19:26.000 170 12559.17 110.20 54963.05 88888.00 2012-06-18 23:19:26.125 170 12559.15 110.15 54963.05 88888.00 2012-06-18 23:19:26.250 170 12559.12 110.17 54963.05 88888.00 2012-06-18 23:19:26.375 170 12559.20 110.20 54963.03 88888.00 2012-06-18 23:19:26.500 170 12559.23 110.20 54963.00 88888.00 2012-06-18 23:19:26.625 170 12559.17 110.15 54962.97 88888.00 2012-06-18 23:19:26.750 170 12559.20 110.17 54963.00 88888.00 2012-06-18 23:19:26.875 170 12559.20 110.15 54963.00 88888.00 2012-06-18 23:19:27.000 170 12559.20 110.17 54962.95 88888.00 2012-06-18 23:19:27.125 170 12559.20 110.20 54963.00 88888.00 2012-06-18 23:19:27.250 170 12559.12 110.15 54963.03 88888.00 2012-06-18 23:19:27.375 170 12559.08 110.12 54962.97 88888.00 2012-06-18 23:19:27.500 170 12559.08 110.12 54962.97 88888.00 2012-06-18 23:19:27.625 170 12559.10 110.15 54962.95 88888.00 2012-06-18 23:19:27.750 170 12559.10 110.17 54962.95 88888.00 2012-06-18 23:19:27.875 170 12559.10 110.20 54962.97 88888.00 2012-06-18 23:19:28.000 170 12559.10 110.20 54962.95 88888.00 2012-06-18 23:19:28.125 170 12559.12 110.17 54962.95 88888.00 2012-06-18 23:19:28.250 170 12559.05 110.20 54962.95 88888.00 2012-06-18 23:19:28.375 170 12559.05 110.17 54962.93 88888.00 2012-06-18 23:19:28.500 170 12559.02 110.15 54962.93 88888.00 2012-06-18 23:19:28.625 170 12559.08 110.15 54962.97 88888.00 2012-06-18 23:19:28.750 170 12559.08 110.17 54962.97 88888.00 2012-06-18 23:19:28.875 170 12559.00 110.15 54962.95 88888.00 2012-06-18 23:19:29.000 170 12559.00 110.17 54962.88 88888.00 2012-06-18 23:19:29.125 170 12559.10 110.22 54962.93 88888.00 2012-06-18 23:19:29.250 170 12559.10 110.20 54962.93 88888.00 2012-06-18 23:19:29.375 170 12559.12 110.20 54962.90 88888.00 2012-06-18 23:19:29.500 170 12559.17 110.22 54962.88 88888.00 2012-06-18 23:19:29.625 170 12559.15 110.22 54962.88 88888.00 2012-06-18 23:19:29.750 170 12559.12 110.20 54962.85 88888.00 2012-06-18 23:19:29.875 170 12559.10 110.15 54962.85 88888.00 2012-06-18 23:19:30.000 170 12559.17 110.15 54962.85 88888.00 2012-06-18 23:19:30.125 170 12559.20 110.15 54962.85 88888.00 2012-06-18 23:19:30.250 170 12559.20 110.17 54962.93 88888.00 2012-06-18 23:19:30.375 170 12559.23 110.20 54962.90 88888.00 2012-06-18 23:19:30.500 170 12559.20 110.17 54962.88 88888.00 2012-06-18 23:19:30.625 170 12559.23 110.20 54962.90 88888.00 2012-06-18 23:19:30.750 170 12559.25 110.25 54962.90 88888.00 2012-06-18 23:19:30.875 170 12559.25 110.22 54962.90 88888.00 2012-06-18 23:19:31.000 170 12559.27 110.17 54962.88 88888.00 2012-06-18 23:19:31.125 170 12559.23 110.20 54962.88 88888.00 2012-06-18 23:19:31.250 170 12559.17 110.20 54962.85 88888.00 2012-06-18 23:19:31.375 170 12559.17 110.20 54962.82 88888.00 2012-06-18 23:19:31.500 170 12559.17 110.17 54962.80 88888.00 2012-06-18 23:19:31.625 170 12559.17 110.12 54962.80 88888.00 2012-06-18 23:19:31.750 170 12559.15 110.10 54962.78 88888.00 2012-06-18 23:19:31.875 170 12559.17 110.10 54962.80 88888.00 2012-06-18 23:19:32.000 170 12559.25 110.15 54962.80 88888.00 2012-06-18 23:19:32.125 170 12559.30 110.17 54962.82 88888.00 2012-06-18 23:19:32.250 170 12559.25 110.17 54962.78 88888.00 2012-06-18 23:19:32.375 170 12559.25 110.17 54962.80 88888.00 2012-06-18 23:19:32.500 170 12559.23 110.20 54962.80 88888.00 2012-06-18 23:19:32.625 170 12559.25 110.15 54962.80 88888.00 2012-06-18 23:19:32.750 170 12559.25 110.20 54962.80 88888.00 2012-06-18 23:19:32.875 170 12559.27 110.17 54962.80 88888.00 2012-06-18 23:19:33.000 170 12559.30 110.17 54962.75 88888.00 2012-06-18 23:19:33.125 170 12559.35 110.20 54962.75 88888.00 2012-06-18 23:19:33.250 170 12559.30 110.17 54962.72 88888.00 2012-06-18 23:19:33.375 170 12559.35 110.17 54962.72 88888.00 2012-06-18 23:19:33.500 170 12559.33 110.17 54962.70 88888.00 2012-06-18 23:19:33.625 170 12559.30 110.15 54962.70 88888.00 2012-06-18 23:19:33.750 170 12559.30 110.17 54962.70 88888.00 2012-06-18 23:19:33.875 170 12559.33 110.20 54962.70 88888.00 2012-06-18 23:19:34.000 170 12559.27 110.17 54962.68 88888.00 2012-06-18 23:19:34.125 170 12559.25 110.20 54962.70 88888.00 2012-06-18 23:19:34.250 170 12559.27 110.25 54962.75 88888.00 2012-06-18 23:19:34.375 170 12559.33 110.28 54962.70 88888.00 2012-06-18 23:19:34.500 170 12559.30 110.22 54962.70 88888.00 2012-06-18 23:19:34.625 170 12559.25 110.17 54962.65 88888.00 2012-06-18 23:19:34.750 170 12559.25 110.20 54962.62 88888.00 2012-06-18 23:19:34.875 170 12559.30 110.22 54962.65 88888.00 2012-06-18 23:19:35.000 170 12559.27 110.20 54962.65 88888.00 2012-06-18 23:19:35.125 170 12559.25 110.17 54962.65 88888.00 2012-06-18 23:19:35.250 170 12559.27 110.17 54962.65 88888.00 2012-06-18 23:19:35.375 170 12559.35 110.20 54962.60 88888.00 2012-06-18 23:19:35.500 170 12559.35 110.25 54962.62 88888.00 2012-06-18 23:19:35.625 170 12559.38 110.25 54962.60 88888.00 2012-06-18 23:19:35.750 170 12559.40 110.22 54962.62 88888.00 2012-06-18 23:19:35.875 170 12559.48 110.22 54962.60 88888.00 2012-06-18 23:19:36.000 170 12559.52 110.20 54962.57 88888.00 2012-06-18 23:19:36.125 170 12559.55 110.20 54962.57 88888.00 2012-06-18 23:19:36.250 170 12559.50 110.20 54962.55 88888.00 2012-06-18 23:19:36.375 170 12559.50 110.17 54962.57 88888.00 2012-06-18 23:19:36.500 170 12559.50 110.17 54962.55 88888.00 2012-06-18 23:19:36.625 170 12559.48 110.20 54962.55 88888.00 2012-06-18 23:19:36.750 170 12559.48 110.17 54962.53 88888.00 2012-06-18 23:19:36.875 170 12559.55 110.17 54962.53 88888.00 2012-06-18 23:19:37.000 170 12559.52 110.17 54962.50 88888.00 2012-06-18 23:19:37.125 170 12559.52 110.17 54962.53 88888.00 2012-06-18 23:19:37.250 170 12559.50 110.15 54962.53 88888.00 2012-06-18 23:19:37.375 170 12559.55 110.17 54962.53 88888.00 2012-06-18 23:19:37.500 170 12559.60 110.20 54962.53 88888.00 2012-06-18 23:19:37.625 170 12559.62 110.20 54962.50 88888.00 2012-06-18 23:19:37.750 170 12559.58 110.22 54962.50 88888.00 2012-06-18 23:19:37.875 170 12559.65 110.22 54962.50 88888.00 2012-06-18 23:19:38.000 170 12559.70 110.25 54962.47 88888.00 2012-06-18 23:19:38.125 170 12559.73 110.20 54962.47 88888.00 2012-06-18 23:19:38.250 170 12559.58 110.15 54962.45 88888.00 2012-06-18 23:19:38.375 170 12559.55 110.20 54962.45 88888.00 2012-06-18 23:19:38.500 170 12559.52 110.20 54962.45 88888.00 2012-06-18 23:19:38.625 170 12559.52 110.20 54962.45 88888.00 2012-06-18 23:19:38.750 170 12559.55 110.15 54962.45 88888.00 2012-06-18 23:19:38.875 170 12559.58 110.17 54962.43 88888.00 2012-06-18 23:19:39.000 170 12559.58 110.22 54962.43 88888.00 2012-06-18 23:19:39.125 170 12559.65 110.22 54962.47 88888.00 2012-06-18 23:19:39.250 170 12559.65 110.22 54962.47 88888.00 2012-06-18 23:19:39.375 170 12559.70 110.20 54962.43 88888.00 2012-06-18 23:19:39.500 170 12559.70 110.22 54962.43 88888.00 2012-06-18 23:19:39.625 170 12559.70 110.22 54962.40 88888.00 2012-06-18 23:19:39.750 170 12559.75 110.20 54962.35 88888.00 2012-06-18 23:19:39.875 170 12559.80 110.17 54962.35 88888.00 2012-06-18 23:19:40.000 170 12559.83 110.20 54962.35 88888.00 2012-06-18 23:19:40.125 170 12559.80 110.25 54962.40 88888.00 2012-06-18 23:19:40.250 170 12559.77 110.28 54962.40 88888.00 2012-06-18 23:19:40.375 170 12559.77 110.30 54962.38 88888.00 2012-06-18 23:19:40.500 170 12559.75 110.30 54962.38 88888.00 2012-06-18 23:19:40.625 170 12559.70 110.30 54962.38 88888.00 2012-06-18 23:19:40.750 170 12559.73 110.33 54962.35 88888.00 2012-06-18 23:19:40.875 170 12559.70 110.30 54962.35 88888.00 2012-06-18 23:19:41.000 170 12559.77 110.30 54962.35 88888.00 2012-06-18 23:19:41.125 170 12559.90 110.28 54962.32 88888.00 2012-06-18 23:19:41.250 170 12559.88 110.28 54962.35 88888.00 2012-06-18 23:19:41.375 170 12559.85 110.28 54962.32 88888.00 2012-06-18 23:19:41.500 170 12559.77 110.28 54962.30 88888.00 2012-06-18 23:19:41.625 170 12559.85 110.28 54962.30 88888.00 2012-06-18 23:19:41.750 170 12559.90 110.33 54962.30 88888.00 2012-06-18 23:19:41.875 170 12559.88 110.30 54962.30 88888.00 2012-06-18 23:19:42.000 170 12559.90 110.33 54962.32 88888.00 2012-06-18 23:19:42.125 170 12559.95 110.33 54962.30 88888.00 2012-06-18 23:19:42.250 170 12559.92 110.33 54962.30 88888.00 2012-06-18 23:19:42.375 170 12559.95 110.33 54962.28 88888.00 2012-06-18 23:19:42.500 170 12559.98 110.30 54962.25 88888.00 2012-06-18 23:19:42.625 170 12560.00 110.33 54962.28 88888.00 2012-06-18 23:19:42.750 170 12559.98 110.33 54962.25 88888.00 2012-06-18 23:19:42.875 170 12560.00 110.33 54962.20 88888.00 2012-06-18 23:19:43.000 170 12560.05 110.33 54962.20 88888.00 2012-06-18 23:19:43.125 170 12560.08 110.38 54962.25 88888.00 2012-06-18 23:19:43.250 170 12560.05 110.38 54962.22 88888.00 2012-06-18 23:19:43.375 170 12560.08 110.35 54962.22 88888.00 2012-06-18 23:19:43.500 170 12560.08 110.35 54962.22 88888.00 2012-06-18 23:19:43.625 170 12560.08 110.35 54962.22 88888.00 2012-06-18 23:19:43.750 170 12560.12 110.35 54962.18 88888.00 2012-06-18 23:19:43.875 170 12560.15 110.30 54962.15 88888.00 2012-06-18 23:19:44.000 170 12560.12 110.33 54962.15 88888.00 2012-06-18 23:19:44.125 170 12560.12 110.38 54962.18 88888.00 2012-06-18 23:19:44.250 170 12560.08 110.38 54962.15 88888.00 2012-06-18 23:19:44.375 170 12560.08 110.38 54962.15 88888.00 2012-06-18 23:19:44.500 170 12560.10 110.40 54962.18 88888.00 2012-06-18 23:19:44.625 170 12560.15 110.40 54962.15 88888.00 2012-06-18 23:19:44.750 170 12560.20 110.40 54962.07 88888.00 2012-06-18 23:19:44.875 170 12560.23 110.40 54962.12 88888.00 2012-06-18 23:19:45.000 170 12560.23 110.42 54962.12 88888.00 2012-06-18 23:19:45.125 170 12560.23 110.40 54962.12 88888.00 2012-06-18 23:19:45.250 170 12560.23 110.38 54962.12 88888.00 2012-06-18 23:19:45.375 170 12560.27 110.42 54962.10 88888.00 2012-06-18 23:19:45.500 170 12560.27 110.42 54962.12 88888.00 2012-06-18 23:19:45.625 170 12560.27 110.42 54962.12 88888.00 2012-06-18 23:19:45.750 170 12560.30 110.42 54962.10 88888.00 2012-06-18 23:19:45.875 170 12560.33 110.42 54962.07 88888.00 2012-06-18 23:19:46.000 170 12560.40 110.40 54962.07 88888.00 2012-06-18 23:19:46.125 170 12560.40 110.40 54962.10 88888.00 2012-06-18 23:19:46.250 170 12560.38 110.42 54962.05 88888.00 2012-06-18 23:19:46.375 170 12560.35 110.42 54962.05 88888.00 2012-06-18 23:19:46.500 170 12560.30 110.42 54962.03 88888.00 2012-06-18 23:19:46.625 170 12560.33 110.45 54962.05 88888.00 2012-06-18 23:19:46.750 170 12560.33 110.42 54962.03 88888.00 2012-06-18 23:19:46.875 170 12560.33 110.40 54962.00 88888.00 2012-06-18 23:19:47.000 170 12560.30 110.45 54962.00 88888.00 2012-06-18 23:19:47.125 170 12560.25 110.45 54962.00 88888.00 2012-06-18 23:19:47.250 170 12560.23 110.47 54962.03 88888.00 2012-06-18 23:19:47.375 170 12560.30 110.47 54962.00 88888.00 2012-06-18 23:19:47.500 170 12560.38 110.45 54962.00 88888.00 2012-06-18 23:19:47.625 170 12560.42 110.47 54962.00 88888.00 2012-06-18 23:19:47.750 170 12560.42 110.47 54961.97 88888.00 2012-06-18 23:19:47.875 170 12560.40 110.47 54962.00 88888.00 2012-06-18 23:19:48.000 170 12560.42 110.47 54962.00 88888.00 2012-06-18 23:19:48.125 170 12560.42 110.50 54962.00 88888.00 2012-06-18 23:19:48.250 170 12560.45 110.47 54961.97 88888.00 2012-06-18 23:19:48.375 170 12560.52 110.47 54961.95 88888.00 2012-06-18 23:19:48.500 170 12560.58 110.47 54961.97 88888.00 2012-06-18 23:19:48.625 170 12560.58 110.47 54961.95 88888.00 2012-06-18 23:19:48.750 170 12560.55 110.47 54961.93 88888.00 2012-06-18 23:19:48.875 170 12560.58 110.50 54961.95 88888.00 2012-06-18 23:19:49.000 170 12560.65 110.53 54961.93 88888.00 2012-06-18 23:19:49.125 170 12560.60 110.50 54961.88 88888.00 2012-06-18 23:19:49.250 170 12560.50 110.47 54961.90 88888.00 2012-06-18 23:19:49.375 170 12560.58 110.47 54961.88 88888.00 2012-06-18 23:19:49.500 170 12560.60 110.50 54961.88 88888.00 2012-06-18 23:19:49.625 170 12560.67 110.53 54961.90 88888.00 2012-06-18 23:19:49.750 170 12560.67 110.53 54961.88 88888.00 2012-06-18 23:19:49.875 170 12560.73 110.55 54961.90 88888.00 2012-06-18 23:19:50.000 170 12560.75 110.55 54961.88 88888.00 2012-06-18 23:19:50.125 170 12560.73 110.53 54961.88 88888.00 2012-06-18 23:19:50.250 170 12560.67 110.53 54961.88 88888.00 2012-06-18 23:19:50.375 170 12560.70 110.53 54961.85 88888.00 2012-06-18 23:19:50.500 170 12560.73 110.53 54961.85 88888.00 2012-06-18 23:19:50.625 170 12560.70 110.60 54961.85 88888.00 2012-06-18 23:19:50.750 170 12560.70 110.60 54961.82 88888.00 2012-06-18 23:19:50.875 170 12560.77 110.55 54961.80 88888.00 2012-06-18 23:19:51.000 170 12560.77 110.53 54961.80 88888.00 2012-06-18 23:19:51.125 170 12560.70 110.55 54961.82 88888.00 2012-06-18 23:19:51.250 170 12560.65 110.58 54961.82 88888.00 2012-06-18 23:19:51.375 170 12560.67 110.60 54961.82 88888.00 2012-06-18 23:19:51.500 170 12560.73 110.60 54961.80 88888.00 2012-06-18 23:19:51.625 170 12560.75 110.58 54961.82 88888.00 2012-06-18 23:19:51.750 170 12560.75 110.58 54961.82 88888.00 2012-06-18 23:19:51.875 170 12560.77 110.55 54961.80 88888.00 2012-06-18 23:19:52.000 170 12560.80 110.58 54961.80 88888.00 2012-06-18 23:19:52.125 170 12560.77 110.58 54961.78 88888.00 2012-06-18 23:19:52.250 170 12560.75 110.58 54961.78 88888.00 2012-06-18 23:19:52.375 170 12560.80 110.60 54961.78 88888.00 2012-06-18 23:19:52.500 170 12560.75 110.58 54961.75 88888.00 2012-06-18 23:19:52.625 170 12560.77 110.60 54961.75 88888.00 2012-06-18 23:19:52.750 170 12560.83 110.62 54961.75 88888.00 2012-06-18 23:19:52.875 170 12560.92 110.62 54961.75 88888.00 2012-06-18 23:19:53.000 170 12560.98 110.62 54961.70 88888.00 2012-06-18 23:19:53.125 170 12560.90 110.65 54961.70 88888.00 2012-06-18 23:19:53.250 170 12560.85 110.65 54961.70 88888.00 2012-06-18 23:19:53.375 170 12560.92 110.67 54961.70 88888.00 2012-06-18 23:19:53.500 170 12560.92 110.62 54961.65 88888.00 2012-06-18 23:19:53.625 170 12560.92 110.60 54961.65 88888.00 2012-06-18 23:19:53.750 170 12561.00 110.65 54961.70 88888.00 2012-06-18 23:19:53.875 170 12561.00 110.65 54961.70 88888.00 2012-06-18 23:19:54.000 170 12561.00 110.60 54961.70 88888.00 2012-06-18 23:19:54.125 170 12561.00 110.60 54961.68 88888.00 2012-06-18 23:19:54.250 170 12560.98 110.60 54961.72 88888.00 2012-06-18 23:19:54.375 170 12561.00 110.62 54961.72 88888.00 2012-06-18 23:19:54.500 170 12561.00 110.62 54961.72 88888.00 2012-06-18 23:19:54.625 170 12560.95 110.62 54961.72 88888.00 2012-06-18 23:19:54.750 170 12560.92 110.62 54961.72 88888.00 2012-06-18 23:19:54.875 170 12560.98 110.62 54961.70 88888.00 2012-06-18 23:19:55.000 170 12561.02 110.62 54961.68 88888.00 2012-06-18 23:19:55.125 170 12560.98 110.65 54961.70 88888.00 2012-06-18 23:19:55.250 170 12560.98 110.62 54961.68 88888.00 2012-06-18 23:19:55.375 170 12560.92 110.65 54961.68 88888.00 2012-06-18 23:19:55.500 170 12560.98 110.65 54961.68 88888.00 2012-06-18 23:19:55.625 170 12561.02 110.65 54961.70 88888.00 2012-06-18 23:19:55.750 170 12561.05 110.65 54961.70 88888.00 2012-06-18 23:19:55.875 170 12561.05 110.65 54961.68 88888.00 2012-06-18 23:19:56.000 170 12561.05 110.62 54961.65 88888.00 2012-06-18 23:19:56.125 170 12561.10 110.67 54961.70 88888.00 2012-06-18 23:19:56.250 170 12561.02 110.65 54961.70 88888.00 2012-06-18 23:19:56.375 170 12561.05 110.67 54961.68 88888.00 2012-06-18 23:19:56.500 170 12561.12 110.72 54961.68 88888.00 2012-06-18 23:19:56.625 170 12561.15 110.70 54961.68 88888.00 2012-06-18 23:19:56.750 170 12561.08 110.67 54961.68 88888.00 2012-06-18 23:19:56.875 170 12561.05 110.62 54961.62 88888.00 2012-06-18 23:19:57.000 170 12561.10 110.65 54961.65 88888.00 2012-06-18 23:19:57.125 170 12561.12 110.72 54961.68 88888.00 2012-06-18 23:19:57.250 170 12561.08 110.70 54961.65 88888.00 2012-06-18 23:19:57.375 170 12561.08 110.65 54961.65 88888.00 2012-06-18 23:19:57.500 170 12561.02 110.60 54961.62 88888.00 2012-06-18 23:19:57.625 170 12561.05 110.60 54961.60 88888.00 2012-06-18 23:19:57.750 170 12561.10 110.62 54961.60 88888.00 2012-06-18 23:19:57.875 170 12561.12 110.65 54961.62 88888.00 2012-06-18 23:19:58.000 170 12561.12 110.67 54961.60 88888.00 2012-06-18 23:19:58.125 170 12561.15 110.65 54961.57 88888.00 2012-06-18 23:19:58.250 170 12561.15 110.67 54961.62 88888.00 2012-06-18 23:19:58.375 170 12561.15 110.70 54961.62 88888.00 2012-06-18 23:19:58.500 170 12561.15 110.72 54961.65 88888.00 2012-06-18 23:19:58.625 170 12561.20 110.72 54961.65 88888.00 2012-06-18 23:19:58.750 170 12561.17 110.70 54961.62 88888.00 2012-06-18 23:19:58.875 170 12561.15 110.70 54961.62 88888.00 2012-06-18 23:19:59.000 170 12561.12 110.70 54961.60 88888.00 2012-06-18 23:19:59.125 170 12561.15 110.72 54961.57 88888.00 2012-06-18 23:19:59.250 170 12561.12 110.70 54961.60 88888.00 2012-06-18 23:19:59.375 170 12561.17 110.72 54961.60 88888.00 2012-06-18 23:19:59.500 170 12561.17 110.78 54961.62 88888.00 2012-06-18 23:19:59.625 170 12561.15 110.75 54961.62 88888.00 2012-06-18 23:19:59.750 170 12561.15 110.67 54961.57 88888.00 2012-06-18 23:19:59.875 170 12561.15 110.70 54961.60 88888.00 2012-06-18 23:20:00.000 170 12561.10 110.75 54961.60 88888.00 2012-06-18 23:20:00.125 170 12561.15 110.75 54961.60 88888.00 2012-06-18 23:20:00.250 170 12561.12 110.70 54961.57 88888.00 2012-06-18 23:20:00.375 170 12561.15 110.72 54961.62 88888.00 2012-06-18 23:20:00.500 170 12561.23 110.75 54961.62 88888.00 2012-06-18 23:20:00.625 170 12561.23 110.70 54961.62 88888.00 2012-06-18 23:20:00.750 170 12561.17 110.70 54961.57 88888.00 2012-06-18 23:20:00.875 170 12561.23 110.70 54961.55 88888.00 2012-06-18 23:20:01.000 170 12561.27 110.70 54961.57 88888.00 2012-06-18 23:20:01.125 170 12561.27 110.67 54961.57 88888.00 2012-06-18 23:20:01.250 170 12561.27 110.65 54961.57 88888.00 2012-06-18 23:20:01.375 170 12561.35 110.67 54961.57 88888.00 2012-06-18 23:20:01.500 170 12561.35 110.67 54961.57 88888.00 2012-06-18 23:20:01.625 170 12561.35 110.72 54961.60 88888.00 2012-06-18 23:20:01.750 170 12561.30 110.72 54961.60 88888.00 2012-06-18 23:20:01.875 170 12561.23 110.72 54961.60 88888.00 2012-06-18 23:20:02.000 170 12561.20 110.72 54961.60 88888.00 2012-06-18 23:20:02.125 170 12561.20 110.70 54961.60 88888.00 2012-06-18 23:20:02.250 170 12561.10 110.62 54961.57 88888.00 2012-06-18 23:20:02.375 170 12561.15 110.65 54961.55 88888.00 2012-06-18 23:20:02.500 170 12561.30 110.67 54961.55 88888.00 2012-06-18 23:20:02.625 170 12561.33 110.67 54961.55 88888.00 2012-06-18 23:20:02.750 170 12561.35 110.67 54961.57 88888.00 2012-06-18 23:20:02.875 170 12561.33 110.70 54961.62 88888.00 2012-06-18 23:20:03.000 170 12561.33 110.72 54961.62 88888.00 2012-06-18 23:20:03.125 170 12561.35 110.70 54961.57 88888.00 2012-06-18 23:20:03.250 170 12561.33 110.65 54961.57 88888.00 2012-06-18 23:20:03.375 170 12561.35 110.70 54961.60 88888.00 2012-06-18 23:20:03.500 170 12561.35 110.70 54961.57 88888.00 2012-06-18 23:20:03.625 170 12561.35 110.67 54961.60 88888.00 2012-06-18 23:20:03.750 170 12561.33 110.70 54961.62 88888.00 2012-06-18 23:20:03.875 170 12561.27 110.72 54961.60 88888.00 2012-06-18 23:20:04.000 170 12561.25 110.72 54961.57 88888.00 2012-06-18 23:20:04.125 170 12561.25 110.72 54961.60 88888.00 2012-06-18 23:20:04.250 170 12561.23 110.70 54961.57 88888.00 2012-06-18 23:20:04.375 170 12561.25 110.72 54961.60 88888.00 2012-06-18 23:20:04.500 170 12561.25 110.70 54961.60 88888.00 2012-06-18 23:20:04.625 170 12561.25 110.72 54961.57 88888.00 2012-06-18 23:20:04.750 170 12561.25 110.72 54961.57 88888.00 2012-06-18 23:20:04.875 170 12561.23 110.70 54961.57 88888.00 2012-06-18 23:20:05.000 170 12561.30 110.70 54961.60 88888.00 2012-06-18 23:20:05.125 170 12561.30 110.70 54961.60 88888.00 2012-06-18 23:20:05.250 170 12561.25 110.70 54961.60 88888.00 2012-06-18 23:20:05.375 170 12561.25 110.70 54961.60 88888.00 2012-06-18 23:20:05.500 170 12561.20 110.70 54961.62 88888.00 2012-06-18 23:20:05.625 170 12561.23 110.67 54961.62 88888.00 2012-06-18 23:20:05.750 170 12561.30 110.70 54961.62 88888.00 2012-06-18 23:20:05.875 170 12561.35 110.72 54961.62 88888.00 2012-06-18 23:20:06.000 170 12561.40 110.75 54961.62 88888.00 2012-06-18 23:20:06.125 170 12561.38 110.75 54961.62 88888.00 2012-06-18 23:20:06.250 170 12561.25 110.72 54961.65 88888.00 2012-06-18 23:20:06.375 170 12561.30 110.72 54961.62 88888.00 2012-06-18 23:20:06.500 170 12561.30 110.70 54961.60 88888.00 2012-06-18 23:20:06.625 170 12561.35 110.72 54961.62 88888.00 2012-06-18 23:20:06.750 170 12561.35 110.75 54961.62 88888.00 2012-06-18 23:20:06.875 170 12561.33 110.72 54961.65 88888.00 2012-06-18 23:20:07.000 170 12561.38 110.72 54961.65 88888.00 2012-06-18 23:20:07.125 170 12561.33 110.75 54961.65 88888.00 2012-06-18 23:20:07.250 170 12561.27 110.72 54961.65 88888.00 2012-06-18 23:20:07.375 170 12561.33 110.72 54961.65 88888.00 2012-06-18 23:20:07.500 170 12561.33 110.72 54961.62 88888.00 2012-06-18 23:20:07.625 170 12561.23 110.72 54961.65 88888.00 2012-06-18 23:20:07.750 170 12561.27 110.70 54961.65 88888.00 2012-06-18 23:20:07.875 170 12561.27 110.70 54961.62 88888.00 2012-06-18 23:20:08.000 170 12561.27 110.67 54961.62 88888.00 2012-06-18 23:20:08.125 170 12561.25 110.67 54961.62 88888.00 2012-06-18 23:20:08.250 170 12561.25 110.70 54961.62 88888.00 2012-06-18 23:20:08.375 170 12561.30 110.72 54961.62 88888.00 2012-06-18 23:20:08.500 170 12561.33 110.70 54961.62 88888.00 2012-06-18 23:20:08.625 170 12561.35 110.67 54961.62 88888.00 2012-06-18 23:20:08.750 170 12561.33 110.70 54961.65 88888.00 2012-06-18 23:20:08.875 170 12561.35 110.72 54961.62 88888.00 2012-06-18 23:20:09.000 170 12561.35 110.67 54961.62 88888.00 2012-06-18 23:20:09.125 170 12561.33 110.70 54961.68 88888.00 2012-06-18 23:20:09.250 170 12561.25 110.67 54961.65 88888.00 2012-06-18 23:20:09.375 170 12561.27 110.67 54961.62 88888.00 2012-06-18 23:20:09.500 170 12561.27 110.67 54961.62 88888.00 2012-06-18 23:20:09.625 170 12561.30 110.67 54961.62 88888.00 2012-06-18 23:20:09.750 170 12561.33 110.70 54961.65 88888.00 2012-06-18 23:20:09.875 170 12561.38 110.75 54961.62 88888.00 2012-06-18 23:20:10.000 170 12561.42 110.72 54961.65 88888.00 2012-06-18 23:20:10.125 170 12561.38 110.70 54961.68 88888.00 2012-06-18 23:20:10.250 170 12561.35 110.65 54961.65 88888.00 2012-06-18 23:20:10.375 170 12561.35 110.65 54961.65 88888.00 2012-06-18 23:20:10.500 170 12561.42 110.67 54961.62 88888.00 2012-06-18 23:20:10.625 170 12561.48 110.67 54961.65 88888.00 2012-06-18 23:20:10.750 170 12561.42 110.70 54961.65 88888.00 2012-06-18 23:20:10.875 170 12561.33 110.72 54961.68 88888.00 2012-06-18 23:20:11.000 170 12561.33 110.72 54961.68 88888.00 2012-06-18 23:20:11.125 170 12561.33 110.70 54961.68 88888.00 2012-06-18 23:20:11.250 170 12561.27 110.67 54961.68 88888.00 2012-06-18 23:20:11.375 170 12561.33 110.70 54961.68 88888.00 2012-06-18 23:20:11.500 170 12561.33 110.70 54961.68 88888.00 2012-06-18 23:20:11.625 170 12561.33 110.70 54961.68 88888.00 2012-06-18 23:20:11.750 170 12561.35 110.70 54961.72 88888.00 2012-06-18 23:20:11.875 170 12561.38 110.67 54961.70 88888.00 2012-06-18 23:20:12.000 170 12561.40 110.72 54961.70 88888.00 2012-06-18 23:20:12.125 170 12561.40 110.72 54961.70 88888.00 2012-06-18 23:20:12.250 170 12561.35 110.67 54961.70 88888.00 2012-06-18 23:20:12.375 170 12561.35 110.67 54961.70 88888.00 2012-06-18 23:20:12.500 170 12561.35 110.67 54961.70 88888.00 2012-06-18 23:20:12.625 170 12561.38 110.67 54961.72 88888.00 2012-06-18 23:20:12.750 170 12561.38 110.67 54961.75 88888.00 2012-06-18 23:20:12.875 170 12561.40 110.67 54961.72 88888.00 2012-06-18 23:20:13.000 170 12561.40 110.70 54961.70 88888.00 2012-06-18 23:20:13.125 170 12561.33 110.67 54961.72 88888.00 2012-06-18 23:20:13.250 170 12561.30 110.65 54961.72 88888.00 2012-06-18 23:20:13.375 170 12561.35 110.67 54961.75 88888.00 2012-06-18 23:20:13.500 170 12561.35 110.70 54961.75 88888.00 2012-06-18 23:20:13.625 170 12561.38 110.67 54961.72 88888.00 2012-06-18 23:20:13.750 170 12561.35 110.67 54961.75 88888.00 2012-06-18 23:20:13.875 170 12561.33 110.70 54961.75 88888.00 2012-06-18 23:20:14.000 170 12561.35 110.67 54961.72 88888.00 2012-06-18 23:20:14.125 170 12561.33 110.65 54961.75 88888.00 2012-06-18 23:20:14.250 170 12561.27 110.67 54961.78 88888.00 2012-06-18 23:20:14.375 170 12561.33 110.67 54961.75 88888.00 2012-06-18 23:20:14.500 170 12561.33 110.70 54961.75 88888.00 2012-06-18 23:20:14.625 170 12561.33 110.67 54961.78 88888.00 2012-06-18 23:20:14.750 170 12561.27 110.62 54961.72 88888.00 2012-06-18 23:20:14.875 170 12561.25 110.62 54961.72 88888.00 2012-06-18 23:20:15.000 170 12561.30 110.65 54961.75 88888.00 2012-06-18 23:20:15.125 170 12561.30 110.65 54961.78 88888.00 2012-06-18 23:20:15.250 170 12561.25 110.62 54961.75 88888.00 2012-06-18 23:20:15.375 170 12561.23 110.62 54961.75 88888.00 2012-06-18 23:20:15.500 170 12561.25 110.65 54961.75 88888.00 2012-06-18 23:20:15.625 170 12561.30 110.67 54961.78 88888.00 2012-06-18 23:20:15.750 170 12561.23 110.62 54961.75 88888.00 2012-06-18 23:20:15.875 170 12561.17 110.60 54961.78 88888.00 2012-06-18 23:20:16.000 170 12561.17 110.60 54961.78 88888.00 2012-06-18 23:20:16.125 170 12561.25 110.62 54961.80 88888.00 2012-06-18 23:20:16.250 170 12561.20 110.58 54961.82 88888.00 2012-06-18 23:20:16.375 170 12561.23 110.55 54961.80 88888.00 2012-06-18 23:20:16.500 170 12561.25 110.60 54961.80 88888.00 2012-06-18 23:20:16.625 170 12561.27 110.62 54961.80 88888.00 2012-06-18 23:20:16.750 170 12561.25 110.62 54961.82 88888.00 2012-06-18 23:20:16.875 170 12561.27 110.58 54961.82 88888.00 2012-06-18 23:20:17.000 170 12561.33 110.62 54961.88 88888.00 2012-06-18 23:20:17.125 170 12561.27 110.62 54961.85 88888.00 2012-06-18 23:20:17.250 170 12561.25 110.60 54961.82 88888.00 2012-06-18 23:20:17.375 170 12561.27 110.60 54961.78 88888.00 2012-06-18 23:20:17.500 170 12561.25 110.53 54961.78 88888.00 2012-06-18 23:20:17.625 170 12561.27 110.55 54961.82 88888.00 2012-06-18 23:20:17.750 170 12561.25 110.55 54961.85 88888.00 2012-06-18 23:20:17.875 170 12561.25 110.58 54961.85 88888.00 2012-06-18 23:20:18.000 170 12561.23 110.53 54961.82 88888.00 2012-06-18 23:20:18.125 170 12561.23 110.53 54961.80 88888.00 2012-06-18 23:20:18.250 170 12561.23 110.55 54961.85 88888.00 2012-06-18 23:20:18.375 170 12561.25 110.53 54961.85 88888.00 2012-06-18 23:20:18.500 170 12561.20 110.53 54961.82 88888.00 2012-06-18 23:20:18.625 170 12561.20 110.55 54961.85 88888.00 2012-06-18 23:20:18.750 170 12561.20 110.60 54961.85 88888.00 2012-06-18 23:20:18.875 170 12561.20 110.58 54961.82 88888.00 2012-06-18 23:20:19.000 170 12561.12 110.53 54961.80 88888.00 2012-06-18 23:20:19.125 170 12561.15 110.53 54961.82 88888.00 2012-06-18 23:20:19.250 170 12561.15 110.53 54961.85 88888.00 2012-06-18 23:20:19.375 170 12561.17 110.55 54961.88 88888.00 2012-06-18 23:20:19.500 170 12561.17 110.58 54961.88 88888.00 2012-06-18 23:20:19.625 170 12561.15 110.58 54961.90 88888.00 2012-06-18 23:20:19.750 170 12561.17 110.55 54961.90 88888.00 2012-06-18 23:20:19.875 170 12561.12 110.53 54961.90 88888.00 2012-06-18 23:20:20.000 170 12561.17 110.53 54961.88 88888.00 2012-06-18 23:20:20.125 170 12561.20 110.53 54961.85 88888.00 2012-06-18 23:20:20.250 170 12561.20 110.53 54961.90 88888.00 2012-06-18 23:20:20.375 170 12561.15 110.53 54961.88 88888.00 2012-06-18 23:20:20.500 170 12561.10 110.47 54961.88 88888.00 2012-06-18 23:20:20.625 170 12561.17 110.50 54961.88 88888.00 2012-06-18 23:20:20.750 170 12561.15 110.50 54961.85 88888.00 2012-06-18 23:20:20.875 170 12561.12 110.45 54961.85 88888.00 2012-06-18 23:20:21.000 170 12561.15 110.50 54961.90 88888.00 2012-06-18 23:20:21.125 170 12561.15 110.50 54961.93 88888.00 2012-06-18 23:20:21.250 170 12561.10 110.47 54961.93 88888.00 2012-06-18 23:20:21.375 170 12561.10 110.50 54961.93 88888.00 2012-06-18 23:20:21.500 170 12561.15 110.50 54961.93 88888.00 2012-06-18 23:20:21.625 170 12561.23 110.45 54961.90 88888.00 2012-06-18 23:20:21.750 170 12561.17 110.45 54961.90 88888.00 2012-06-18 23:20:21.875 170 12561.20 110.47 54961.95 88888.00 2012-06-18 23:20:22.000 170 12561.23 110.53 54961.93 88888.00 2012-06-18 23:20:22.125 170 12561.20 110.53 54961.93 88888.00 2012-06-18 23:20:22.250 170 12561.17 110.47 54961.93 88888.00 2012-06-18 23:20:22.375 170 12561.23 110.47 54961.95 88888.00 2012-06-18 23:20:22.500 170 12561.27 110.55 54961.95 88888.00 2012-06-18 23:20:22.625 170 12561.30 110.55 54961.97 88888.00 2012-06-18 23:20:22.750 170 12561.27 110.50 54961.95 88888.00 2012-06-18 23:20:22.875 170 12561.27 110.45 54961.93 88888.00 2012-06-18 23:20:23.000 170 12561.23 110.45 54961.95 88888.00 2012-06-18 23:20:23.125 170 12561.15 110.47 54961.95 88888.00 2012-06-18 23:20:23.250 170 12561.10 110.42 54961.95 88888.00 2012-06-18 23:20:23.375 170 12561.10 110.47 54961.93 88888.00 2012-06-18 23:20:23.500 170 12561.12 110.47 54961.95 88888.00 2012-06-18 23:20:23.625 170 12561.15 110.45 54961.95 88888.00 2012-06-18 23:20:23.750 170 12561.15 110.45 54961.95 88888.00 2012-06-18 23:20:23.875 170 12561.15 110.45 54961.95 88888.00 2012-06-18 23:20:24.000 170 12561.23 110.45 54961.97 88888.00 2012-06-18 23:20:24.125 170 12561.27 110.42 54961.97 88888.00 2012-06-18 23:20:24.250 170 12561.25 110.38 54962.00 88888.00 2012-06-18 23:20:24.375 170 12561.25 110.40 54961.97 88888.00 2012-06-18 23:20:24.500 170 12561.20 110.42 54961.97 88888.00 2012-06-18 23:20:24.625 170 12561.17 110.42 54961.97 88888.00 2012-06-18 23:20:24.750 170 12561.17 110.42 54961.95 88888.00 2012-06-18 23:20:24.875 170 12561.12 110.40 54962.00 88888.00 2012-06-18 23:20:25.000 170 12561.15 110.40 54961.97 88888.00 2012-06-18 23:20:25.125 170 12561.20 110.42 54962.03 88888.00 2012-06-18 23:20:25.250 170 12561.15 110.40 54962.00 88888.00 2012-06-18 23:20:25.375 170 12561.12 110.40 54962.00 88888.00 2012-06-18 23:20:25.500 170 12561.10 110.38 54962.00 88888.00 2012-06-18 23:20:25.625 170 12561.15 110.35 54961.97 88888.00 2012-06-18 23:20:25.750 170 12561.20 110.38 54962.00 88888.00 2012-06-18 23:20:25.875 170 12561.15 110.38 54962.00 88888.00 2012-06-18 23:20:26.000 170 12561.17 110.38 54962.00 88888.00 2012-06-18 23:20:26.125 170 12561.12 110.38 54962.00 88888.00 2012-06-18 23:20:26.250 170 12561.12 110.38 54962.00 88888.00 2012-06-18 23:20:26.375 170 12561.15 110.42 54961.97 88888.00 2012-06-18 23:20:26.500 170 12561.10 110.40 54961.97 88888.00 2012-06-18 23:20:26.625 170 12561.10 110.40 54962.00 88888.00 2012-06-18 23:20:26.750 170 12561.10 110.40 54962.03 88888.00 2012-06-18 23:20:26.875 170 12561.10 110.40 54961.97 88888.00 2012-06-18 23:20:27.000 170 12561.08 110.38 54962.00 88888.00 2012-06-18 23:20:27.125 170 12561.10 110.38 54962.03 88888.00 2012-06-18 23:20:27.250 170 12561.05 110.35 54962.03 88888.00 2012-06-18 23:20:27.375 170 12561.12 110.35 54962.03 88888.00 2012-06-18 23:20:27.500 170 12561.17 110.35 54962.03 88888.00 2012-06-18 23:20:27.625 170 12561.20 110.35 54962.03 88888.00 2012-06-18 23:20:27.750 170 12561.17 110.38 54962.03 88888.00 2012-06-18 23:20:27.875 170 12561.15 110.35 54962.00 88888.00 2012-06-18 23:20:28.000 170 12561.12 110.33 54961.97 88888.00 2012-06-18 23:20:28.125 170 12561.12 110.35 54962.00 88888.00 2012-06-18 23:20:28.250 170 12561.15 110.35 54962.00 88888.00 2012-06-18 23:20:28.375 170 12561.17 110.35 54962.03 88888.00 2012-06-18 23:20:28.500 170 12561.12 110.30 54962.03 88888.00 2012-06-18 23:20:28.625 170 12561.17 110.33 54962.03 88888.00 2012-06-18 23:20:28.750 170 12561.20 110.38 54962.03 88888.00 2012-06-18 23:20:28.875 170 12561.17 110.35 54962.00 88888.00 2012-06-18 23:20:29.000 170 12561.15 110.35 54962.03 88888.00 2012-06-18 23:20:29.125 170 12561.17 110.35 54962.03 88888.00 2012-06-18 23:20:29.250 170 12561.15 110.33 54962.00 88888.00 2012-06-18 23:20:29.375 170 12561.20 110.30 54962.03 88888.00 2012-06-18 23:20:29.500 170 12561.17 110.30 54962.03 88888.00 2012-06-18 23:20:29.625 170 12561.15 110.28 54962.03 88888.00 2012-06-18 23:20:29.750 170 12561.20 110.30 54962.05 88888.00 2012-06-18 23:20:29.875 170 12561.20 110.35 54962.05 88888.00 2012-06-18 23:20:30.000 170 12561.17 110.33 54962.03 88888.00 2012-06-18 23:20:30.125 170 12561.08 110.33 54962.03 88888.00 2012-06-18 23:20:30.250 170 12561.10 110.30 54962.05 88888.00 2012-06-18 23:20:30.375 170 12561.12 110.30 54962.05 88888.00 2012-06-18 23:20:30.500 170 12561.10 110.28 54962.05 88888.00 2012-06-18 23:20:30.625 170 12561.08 110.30 54962.05 88888.00 2012-06-18 23:20:30.750 170 12561.15 110.33 54962.07 88888.00 2012-06-18 23:20:30.875 170 12561.15 110.30 54962.05 88888.00 2012-06-18 23:20:31.000 170 12561.12 110.30 54962.03 88888.00 2012-06-18 23:20:31.125 170 12561.12 110.25 54962.03 88888.00 2012-06-18 23:20:31.250 170 12561.08 110.25 54962.05 88888.00 2012-06-18 23:20:31.375 170 12561.10 110.25 54962.03 88888.00 2012-06-18 23:20:31.500 170 12561.08 110.25 54962.03 88888.00 2012-06-18 23:20:31.625 170 12561.15 110.25 54962.05 88888.00 2012-06-18 23:20:31.750 170 12561.10 110.25 54962.05 88888.00 2012-06-18 23:20:31.875 170 12561.08 110.20 54962.03 88888.00 2012-06-18 23:20:32.000 170 12561.05 110.22 54962.03 88888.00 2012-06-18 23:20:32.125 170 12561.02 110.28 54962.05 88888.00 2012-06-18 23:20:32.250 170 12561.10 110.28 54962.05 88888.00 2012-06-18 23:20:32.375 170 12561.17 110.25 54962.05 88888.00 2012-06-18 23:20:32.500 170 12561.15 110.25 54962.03 88888.00 2012-06-18 23:20:32.625 170 12561.12 110.25 54962.03 88888.00 2012-06-18 23:20:32.750 170 12561.12 110.28 54962.05 88888.00 2012-06-18 23:20:32.875 170 12561.12 110.30 54962.05 88888.00 2012-06-18 23:20:33.000 170 12561.17 110.28 54962.05 88888.00 2012-06-18 23:20:33.125 170 12561.20 110.28 54962.05 88888.00 2012-06-18 23:20:33.250 170 12561.20 110.22 54962.05 88888.00 2012-06-18 23:20:33.375 170 12561.20 110.25 54962.05 88888.00 2012-06-18 23:20:33.500 170 12561.08 110.25 54962.05 88888.00 2012-06-18 23:20:33.625 170 12561.10 110.28 54962.07 88888.00 2012-06-18 23:20:33.750 170 12561.20 110.28 54962.07 88888.00 2012-06-18 23:20:33.875 170 12561.27 110.28 54962.07 88888.00 2012-06-18 23:20:34.000 170 12561.23 110.25 54962.07 88888.00 2012-06-18 23:20:34.125 170 12561.15 110.22 54962.10 88888.00 2012-06-18 23:20:34.250 170 12561.10 110.22 54962.10 88888.00 2012-06-18 23:20:34.375 170 12561.08 110.20 54962.10 88888.00 2012-06-18 23:20:34.500 170 12561.00 110.20 54962.10 88888.00 2012-06-18 23:20:34.625 170 12561.08 110.20 54962.07 88888.00 2012-06-18 23:20:34.750 170 12561.15 110.22 54962.12 88888.00 2012-06-18 23:20:34.875 170 12561.08 110.22 54962.12 88888.00 2012-06-18 23:20:35.000 170 12561.08 110.17 54962.07 88888.00 2012-06-18 23:20:35.125 170 12561.10 110.12 54962.10 88888.00 2012-06-18 23:20:35.250 170 12561.10 110.15 54962.10 88888.00 2012-06-18 23:20:35.375 170 12561.17 110.17 54962.12 88888.00 2012-06-18 23:20:35.500 170 12561.20 110.17 54962.10 88888.00 2012-06-18 23:20:35.625 170 12561.17 110.20 54962.12 88888.00 2012-06-18 23:20:35.750 170 12561.08 110.17 54962.12 88888.00 2012-06-18 23:20:35.875 170 12561.08 110.17 54962.10 88888.00 2012-06-18 23:20:36.000 170 12561.12 110.20 54962.10 88888.00 2012-06-18 23:20:36.125 170 12561.17 110.17 54962.12 88888.00 2012-06-18 23:20:36.250 170 12561.17 110.17 54962.10 88888.00 2012-06-18 23:20:36.375 170 12561.17 110.17 54962.10 88888.00 2012-06-18 23:20:36.500 170 12561.17 110.12 54962.10 88888.00 2012-06-18 23:20:36.625 170 12561.23 110.12 54962.07 88888.00 2012-06-18 23:20:36.750 170 12561.30 110.12 54962.10 88888.00 2012-06-18 23:20:36.875 170 12561.33 110.15 54962.10 88888.00 2012-06-18 23:20:37.000 170 12561.25 110.15 54962.07 88888.00 2012-06-18 23:20:37.125 170 12561.25 110.17 54962.10 88888.00 2012-06-18 23:20:37.250 170 12561.20 110.17 54962.10 88888.00 2012-06-18 23:20:37.375 170 12561.20 110.20 54962.10 88888.00 2012-06-18 23:20:37.500 170 12561.27 110.20 54962.10 88888.00 2012-06-18 23:20:37.625 170 12561.27 110.20 54962.10 88888.00 2012-06-18 23:20:37.750 170 12561.27 110.17 54962.10 88888.00 2012-06-18 23:20:37.875 170 12561.25 110.17 54962.12 88888.00 2012-06-18 23:20:38.000 170 12561.20 110.17 54962.10 88888.00 2012-06-18 23:20:38.125 170 12561.12 110.17 54962.15 88888.00 2012-06-18 23:20:38.250 170 12561.05 110.15 54962.12 88888.00 2012-06-18 23:20:38.375 170 12561.12 110.15 54962.15 88888.00 2012-06-18 23:20:38.500 170 12561.15 110.12 54962.12 88888.00 2012-06-18 23:20:38.625 170 12561.17 110.12 54962.10 88888.00 2012-06-18 23:20:38.750 170 12561.15 110.10 54962.12 88888.00 2012-06-18 23:20:38.875 170 12561.12 110.12 54962.10 88888.00 2012-06-18 23:20:39.000 170 12561.17 110.12 54962.10 88888.00 2012-06-18 23:20:39.125 170 12561.17 110.15 54962.12 88888.00 2012-06-18 23:20:39.250 170 12561.12 110.12 54962.12 88888.00 2012-06-18 23:20:39.375 170 12561.15 110.15 54962.12 88888.00 2012-06-18 23:20:39.500 170 12561.17 110.17 54962.12 88888.00 2012-06-18 23:20:39.625 170 12561.20 110.15 54962.12 88888.00 2012-06-18 23:20:39.750 170 12561.20 110.15 54962.10 88888.00 2012-06-18 23:20:39.875 170 12561.17 110.15 54962.07 88888.00 2012-06-18 23:20:40.000 170 12561.20 110.20 54962.10 88888.00 2012-06-18 23:20:40.125 170 12561.23 110.17 54962.07 88888.00 2012-06-18 23:20:40.250 170 12561.20 110.15 54962.10 88888.00 2012-06-18 23:20:40.375 170 12561.23 110.15 54962.07 88888.00 2012-06-18 23:20:40.500 170 12561.23 110.12 54962.05 88888.00 2012-06-18 23:20:40.625 170 12561.15 110.10 54962.07 88888.00 2012-06-18 23:20:40.750 170 12561.12 110.15 54962.05 88888.00 2012-06-18 23:20:40.875 170 12561.15 110.12 54962.05 88888.00 2012-06-18 23:20:41.000 170 12561.17 110.08 54962.05 88888.00 2012-06-18 23:20:41.125 170 12561.12 110.10 54962.05 88888.00 2012-06-18 23:20:41.250 170 12561.12 110.10 54962.05 88888.00 2012-06-18 23:20:41.375 170 12561.17 110.10 54962.05 88888.00 2012-06-18 23:20:41.500 170 12561.12 110.12 54962.05 88888.00 2012-06-18 23:20:41.625 170 12561.17 110.12 54962.03 88888.00 2012-06-18 23:20:41.750 170 12561.23 110.10 54962.03 88888.00 2012-06-18 23:20:41.875 170 12561.17 110.12 54962.00 88888.00 2012-06-18 23:20:42.000 170 12561.17 110.15 54962.07 88888.00 2012-06-18 23:20:42.125 170 12561.17 110.12 54962.07 88888.00 2012-06-18 23:20:42.250 170 12561.10 110.12 54962.10 88888.00 2012-06-18 23:20:42.375 170 12561.12 110.10 54962.15 88888.00 2012-06-18 23:20:42.500 170 12561.17 110.10 54962.12 88888.00 2012-06-18 23:20:42.625 170 12561.17 110.10 54962.12 88888.00 2012-06-18 23:20:42.750 170 12561.12 110.08 54962.10 88888.00 2012-06-18 23:20:42.875 170 12561.08 110.05 54962.10 88888.00 2012-06-18 23:20:43.000 170 12561.10 110.10 54962.10 88888.00 2012-06-18 23:20:43.125 170 12561.12 110.10 54962.05 88888.00 2012-06-18 23:20:43.250 170 12561.08 110.10 54962.07 88888.00 2012-06-18 23:20:43.375 170 12561.10 110.10 54962.07 88888.00 2012-06-18 23:20:43.500 170 12561.15 110.08 54962.07 88888.00 2012-06-18 23:20:43.625 170 12561.20 110.05 54962.07 88888.00 2012-06-18 23:20:43.750 170 12561.20 110.05 54962.07 88888.00 2012-06-18 23:20:43.875 170 12561.20 110.10 54962.07 88888.00 2012-06-18 23:20:44.000 170 12561.17 110.12 54962.10 88888.00 2012-06-18 23:20:44.125 170 12561.12 110.10 54962.10 88888.00 2012-06-18 23:20:44.250 170 12561.05 110.08 54962.07 88888.00 2012-06-18 23:20:44.375 170 12561.08 110.05 54962.07 88888.00 2012-06-18 23:20:44.500 170 12561.17 110.05 54962.07 88888.00 2012-06-18 23:20:44.625 170 12561.23 110.05 54962.07 88888.00 2012-06-18 23:20:44.750 170 12561.15 110.05 54962.10 88888.00 2012-06-18 23:20:44.875 170 12561.12 110.05 54962.07 88888.00 2012-06-18 23:20:45.000 170 12561.12 110.05 54962.07 88888.00 2012-06-18 23:20:45.125 170 12561.08 110.08 54962.10 88888.00 2012-06-18 23:20:45.250 170 12561.05 110.10 54962.07 88888.00 2012-06-18 23:20:45.375 170 12561.10 110.05 54962.10 88888.00 2012-06-18 23:20:45.500 170 12561.12 110.05 54962.07 88888.00 2012-06-18 23:20:45.625 170 12561.10 110.05 54962.07 88888.00 2012-06-18 23:20:45.750 170 12561.08 110.08 54962.07 88888.00 2012-06-18 23:20:45.875 170 12561.12 110.08 54962.10 88888.00 2012-06-18 23:20:46.000 170 12561.15 110.10 54962.07 88888.00 2012-06-18 23:20:46.125 170 12561.12 110.05 54962.10 88888.00 2012-06-18 23:20:46.250 170 12561.12 110.05 54962.10 88888.00 2012-06-18 23:20:46.375 170 12561.15 110.08 54962.07 88888.00 2012-06-18 23:20:46.500 170 12561.17 110.08 54962.07 88888.00 2012-06-18 23:20:46.625 170 12561.17 110.08 54962.10 88888.00 2012-06-18 23:20:46.750 170 12561.15 110.00 54962.10 88888.00 2012-06-18 23:20:46.875 170 12561.10 110.00 54962.03 88888.00 2012-06-18 23:20:47.000 170 12561.08 110.05 54962.05 88888.00 2012-06-18 23:20:47.125 170 12561.10 110.03 54962.05 88888.00 2012-06-18 23:20:47.250 170 12561.10 110.08 54962.05 88888.00 2012-06-18 23:20:47.375 170 12561.12 110.08 54962.05 88888.00 2012-06-18 23:20:47.500 170 12561.12 110.12 54962.07 88888.00 2012-06-18 23:20:47.625 170 12561.08 110.10 54962.05 88888.00 2012-06-18 23:20:47.750 170 12561.12 110.12 54962.05 88888.00 2012-06-18 23:20:47.875 170 12561.15 110.08 54962.07 88888.00 2012-06-18 23:20:48.000 170 12561.20 110.10 54962.07 88888.00 2012-06-18 23:20:48.125 170 12561.17 110.08 54962.07 88888.00 2012-06-18 23:20:48.250 170 12561.10 110.03 54962.10 88888.00 2012-06-18 23:20:48.375 170 12561.10 110.08 54962.07 88888.00 2012-06-18 23:20:48.500 170 12561.05 110.12 54962.07 88888.00 2012-06-18 23:20:48.625 170 12561.10 110.12 54962.05 88888.00 2012-06-18 23:20:48.750 170 12561.12 110.12 54962.05 88888.00 2012-06-18 23:20:48.875 170 12561.15 110.10 54962.03 88888.00 2012-06-18 23:20:49.000 170 12561.15 110.08 54962.03 88888.00 2012-06-18 23:20:49.125 170 12561.10 110.05 54962.05 88888.00 2012-06-18 23:20:49.250 170 12561.05 110.10 54962.07 88888.00 2012-06-18 23:20:49.375 170 12561.05 110.12 54962.07 88888.00 2012-06-18 23:20:49.500 170 12561.10 110.08 54962.03 88888.00 2012-06-18 23:20:49.625 170 12561.12 110.08 54962.00 88888.00 2012-06-18 23:20:49.750 170 12561.15 110.08 54962.00 88888.00 2012-06-18 23:20:49.875 170 12561.08 110.05 54962.03 88888.00 2012-06-18 23:20:50.000 170 12561.05 110.05 54962.03 88888.00 2012-06-18 23:20:50.125 170 12561.02 110.10 54962.03 88888.00 2012-06-18 23:20:50.250 170 12561.05 110.10 54962.03 88888.00 2012-06-18 23:20:50.375 170 12561.12 110.10 54962.03 88888.00 2012-06-18 23:20:50.500 170 12561.12 110.10 54962.05 88888.00 2012-06-18 23:20:50.625 170 12561.05 110.05 54962.03 88888.00 2012-06-18 23:20:50.750 170 12561.08 110.08 54961.97 88888.00 2012-06-18 23:20:50.875 170 12561.10 110.10 54962.00 88888.00 2012-06-18 23:20:51.000 170 12561.15 110.08 54962.00 88888.00 2012-06-18 23:20:51.125 170 12561.15 110.10 54962.03 88888.00 2012-06-18 23:20:51.250 170 12561.08 110.03 54962.00 88888.00 2012-06-18 23:20:51.375 170 12561.08 110.08 54962.00 88888.00 2012-06-18 23:20:51.500 170 12561.10 110.08 54961.97 88888.00 2012-06-18 23:20:51.625 170 12561.15 110.08 54961.97 88888.00 2012-06-18 23:20:51.750 170 12561.17 110.10 54962.00 88888.00 2012-06-18 23:20:51.875 170 12561.20 110.10 54961.97 88888.00 2012-06-18 23:20:52.000 170 12561.20 110.05 54961.95 88888.00 2012-06-18 23:20:52.125 170 12561.15 110.08 54961.97 88888.00 2012-06-18 23:20:52.250 170 12561.10 110.12 54962.00 88888.00 2012-06-18 23:20:52.375 170 12561.12 110.12 54962.00 88888.00 2012-06-18 23:20:52.500 170 12561.15 110.12 54961.97 88888.00 2012-06-18 23:20:52.625 170 12561.12 110.12 54961.95 88888.00 2012-06-18 23:20:52.750 170 12561.15 110.12 54961.93 88888.00 2012-06-18 23:20:52.875 170 12561.17 110.10 54961.93 88888.00 2012-06-18 23:20:53.000 170 12561.15 110.12 54961.93 88888.00 2012-06-18 23:20:53.125 170 12561.10 110.08 54961.93 88888.00 2012-06-18 23:20:53.250 170 12561.02 110.10 54961.95 88888.00 2012-06-18 23:20:53.375 170 12561.05 110.10 54961.97 88888.00 2012-06-18 23:20:53.500 170 12561.05 110.10 54961.97 88888.00 2012-06-18 23:20:53.625 170 12561.08 110.08 54961.93 88888.00 2012-06-18 23:20:53.750 170 12561.12 110.10 54961.95 88888.00 2012-06-18 23:20:53.875 170 12561.10 110.10 54961.95 88888.00 2012-06-18 23:20:54.000 170 12561.08 110.10 54961.97 88888.00 2012-06-18 23:20:54.125 170 12561.15 110.12 54961.97 88888.00 2012-06-18 23:20:54.250 170 12561.15 110.10 54961.97 88888.00 2012-06-18 23:20:54.375 170 12561.15 110.12 54961.95 88888.00 2012-06-18 23:20:54.500 170 12561.10 110.10 54961.95 88888.00 2012-06-18 23:20:54.625 170 12561.08 110.10 54961.95 88888.00 2012-06-18 23:20:54.750 170 12561.10 110.10 54961.97 88888.00 2012-06-18 23:20:54.875 170 12561.00 110.10 54961.97 88888.00 2012-06-18 23:20:55.000 170 12561.00 110.10 54961.97 88888.00 2012-06-18 23:20:55.125 170 12561.08 110.12 54961.97 88888.00 2012-06-18 23:20:55.250 170 12561.05 110.12 54961.97 88888.00 2012-06-18 23:20:55.375 170 12561.02 110.15 54962.00 88888.00 2012-06-18 23:20:55.500 170 12561.05 110.15 54961.97 88888.00 2012-06-18 23:20:55.625 170 12561.12 110.12 54961.97 88888.00 2012-06-18 23:20:55.750 170 12561.12 110.12 54961.95 88888.00 2012-06-18 23:20:55.875 170 12561.10 110.12 54961.95 88888.00 2012-06-18 23:20:56.000 170 12561.08 110.12 54961.95 88888.00 2012-06-18 23:20:56.125 170 12561.10 110.15 54962.00 88888.00 2012-06-18 23:20:56.250 170 12561.10 110.15 54961.97 88888.00 2012-06-18 23:20:56.375 170 12561.10 110.17 54961.95 88888.00 2012-06-18 23:20:56.500 170 12561.08 110.17 54961.93 88888.00 2012-06-18 23:20:56.625 170 12561.10 110.17 54961.90 88888.00 2012-06-18 23:20:56.750 170 12561.12 110.12 54961.88 88888.00 2012-06-18 23:20:56.875 170 12561.08 110.12 54961.88 88888.00 2012-06-18 23:20:57.000 170 12561.10 110.12 54961.88 88888.00 2012-06-18 23:20:57.125 170 12561.05 110.12 54961.90 88888.00 2012-06-18 23:20:57.250 170 12561.08 110.15 54961.93 88888.00 2012-06-18 23:20:57.375 170 12561.10 110.17 54961.93 88888.00 2012-06-18 23:20:57.500 170 12561.10 110.17 54961.93 88888.00 2012-06-18 23:20:57.625 170 12561.10 110.17 54961.90 88888.00 2012-06-18 23:20:57.750 170 12561.08 110.17 54961.93 88888.00 2012-06-18 23:20:57.875 170 12561.10 110.15 54961.93 88888.00 2012-06-18 23:20:58.000 170 12561.15 110.17 54961.93 88888.00 2012-06-18 23:20:58.125 170 12561.12 110.15 54961.90 88888.00 2012-06-18 23:20:58.250 170 12561.08 110.20 54961.93 88888.00 2012-06-18 23:20:58.375 170 12561.08 110.22 54961.93 88888.00 2012-06-18 23:20:58.500 170 12561.10 110.22 54961.95 88888.00 2012-06-18 23:20:58.625 170 12561.10 110.20 54961.95 88888.00 2012-06-18 23:20:58.750 170 12561.02 110.22 54961.95 88888.00 2012-06-18 23:20:58.875 170 12561.02 110.22 54961.93 88888.00 2012-06-18 23:20:59.000 170 12561.05 110.25 54961.93 88888.00 2012-06-18 23:20:59.125 170 12561.02 110.22 54961.93 88888.00 2012-06-18 23:20:59.250 170 12561.02 110.22 54961.93 88888.00 2012-06-18 23:20:59.375 170 12561.05 110.25 54961.95 88888.00 2012-06-18 23:20:59.500 170 12561.05 110.25 54961.95 88888.00 2012-06-18 23:20:59.625 170 12561.10 110.22 54961.93 88888.00 2012-06-18 23:20:59.750 170 12561.12 110.22 54961.90 88888.00 2012-06-18 23:20:59.875 170 12561.12 110.22 54961.88 88888.00 2012-06-18 23:21:00.000 170 12561.15 110.22 54961.85 88888.00 2012-06-18 23:21:00.125 170 12561.15 110.25 54961.88 88888.00 2012-06-18 23:21:00.250 170 12561.12 110.22 54961.88 88888.00 2012-06-18 23:21:00.375 170 12561.12 110.25 54961.88 88888.00 2012-06-18 23:21:00.500 170 12561.10 110.33 54961.88 88888.00 2012-06-18 23:21:00.625 170 12561.02 110.30 54961.88 88888.00 2012-06-18 23:21:00.750 170 12561.05 110.28 54961.88 88888.00 2012-06-18 23:21:00.875 170 12561.05 110.25 54961.90 88888.00 2012-06-18 23:21:01.000 170 12561.05 110.28 54961.90 88888.00 2012-06-18 23:21:01.125 170 12561.00 110.28 54961.93 88888.00 2012-06-18 23:21:01.250 170 12561.02 110.30 54961.90 88888.00 2012-06-18 23:21:01.375 170 12561.10 110.28 54961.90 88888.00 2012-06-18 23:21:01.500 170 12561.12 110.30 54961.90 88888.00 2012-06-18 23:21:01.625 170 12561.12 110.30 54961.88 88888.00 2012-06-18 23:21:01.750 170 12561.12 110.28 54961.90 88888.00 2012-06-18 23:21:01.875 170 12561.15 110.30 54961.90 88888.00 2012-06-18 23:21:02.000 170 12561.20 110.28 54961.90 88888.00 2012-06-18 23:21:02.125 170 12561.20 110.22 54961.90 88888.00 2012-06-18 23:21:02.250 170 12561.17 110.25 54961.88 88888.00 2012-06-18 23:21:02.375 170 12561.12 110.25 54961.90 88888.00 2012-06-18 23:21:02.500 170 12561.05 110.25 54961.90 88888.00 2012-06-18 23:21:02.625 170 12561.02 110.28 54961.90 88888.00 2012-06-18 23:21:02.750 170 12561.05 110.28 54961.88 88888.00 2012-06-18 23:21:02.875 170 12561.08 110.28 54961.90 88888.00 2012-06-18 23:21:03.000 170 12561.00 110.28 54961.90 88888.00 2012-06-18 23:21:03.125 170 12561.00 110.30 54961.90 88888.00 2012-06-18 23:21:03.250 170 12560.98 110.28 54961.90 88888.00 2012-06-18 23:21:03.375 170 12560.95 110.30 54961.90 88888.00 2012-06-18 23:21:03.500 170 12560.98 110.33 54961.93 88888.00 2012-06-18 23:21:03.625 170 12561.00 110.33 54961.88 88888.00 2012-06-18 23:21:03.750 170 12560.98 110.30 54961.88 88888.00 2012-06-18 23:21:03.875 170 12560.98 110.33 54961.88 88888.00 2012-06-18 23:21:04.000 170 12560.98 110.33 54961.85 88888.00 2012-06-18 23:21:04.125 170 12561.00 110.35 54961.85 88888.00 2012-06-18 23:21:04.250 170 12560.98 110.35 54961.85 88888.00 2012-06-18 23:21:04.375 170 12560.92 110.35 54961.85 88888.00 2012-06-18 23:21:04.500 170 12560.92 110.33 54961.85 88888.00 2012-06-18 23:21:04.625 170 12560.90 110.38 54961.85 88888.00 2012-06-18 23:21:04.750 170 12560.92 110.40 54961.88 88888.00 2012-06-18 23:21:04.875 170 12560.95 110.40 54961.88 88888.00 2012-06-18 23:21:05.000 170 12560.88 110.38 54961.85 88888.00 2012-06-18 23:21:05.125 170 12560.85 110.35 54961.88 88888.00 2012-06-18 23:21:05.250 170 12560.88 110.35 54961.88 88888.00 2012-06-18 23:21:05.375 170 12560.92 110.35 54961.88 88888.00 2012-06-18 23:21:05.500 170 12560.92 110.38 54961.82 88888.00 2012-06-18 23:21:05.625 170 12560.92 110.35 54961.85 88888.00 2012-06-18 23:21:05.750 170 12560.95 110.40 54961.85 88888.00 2012-06-18 23:21:05.875 170 12560.92 110.40 54961.85 88888.00 2012-06-18 23:21:06.000 170 12560.95 110.38 54961.88 88888.00 2012-06-18 23:21:06.125 170 12561.00 110.40 54961.88 88888.00 2012-06-18 23:21:06.250 170 12561.02 110.40 54961.85 88888.00 2012-06-18 23:21:06.375 170 12561.02 110.40 54961.82 88888.00 2012-06-18 23:21:06.500 170 12561.02 110.40 54961.82 88888.00 2012-06-18 23:21:06.625 170 12561.00 110.42 54961.82 88888.00 2012-06-18 23:21:06.750 170 12561.00 110.42 54961.80 88888.00 2012-06-18 23:21:06.875 170 12561.00 110.40 54961.82 88888.00 2012-06-18 23:21:07.000 170 12560.95 110.42 54961.82 88888.00 2012-06-18 23:21:07.125 170 12560.90 110.45 54961.82 88888.00 2012-06-18 23:21:07.250 170 12560.85 110.42 54961.82 88888.00 2012-06-18 23:21:07.375 170 12560.88 110.38 54961.80 88888.00 2012-06-18 23:21:07.500 170 12560.88 110.42 54961.80 88888.00 2012-06-18 23:21:07.625 170 12560.85 110.45 54961.82 88888.00 2012-06-18 23:21:07.750 170 12560.83 110.47 54961.85 88888.00 2012-06-18 23:21:07.875 170 12560.85 110.45 54961.85 88888.00 2012-06-18 23:21:08.000 170 12560.88 110.42 54961.82 88888.00 2012-06-18 23:21:08.125 170 12560.88 110.45 54961.85 88888.00 2012-06-18 23:21:08.250 170 12560.77 110.45 54961.82 88888.00 2012-06-18 23:21:08.375 170 12560.80 110.50 54961.88 88888.00 2012-06-18 23:21:08.500 170 12560.85 110.47 54961.85 88888.00 2012-06-18 23:21:08.625 170 12560.88 110.45 54961.85 88888.00 2012-06-18 23:21:08.750 170 12560.85 110.45 54961.85 88888.00 2012-06-18 23:21:08.875 170 12560.83 110.50 54961.88 88888.00 2012-06-18 23:21:09.000 170 12560.83 110.50 54961.85 88888.00 2012-06-18 23:21:09.125 170 12560.83 110.47 54961.85 88888.00 2012-06-18 23:21:09.250 170 12560.83 110.45 54961.88 88888.00 2012-06-18 23:21:09.375 170 12560.80 110.47 54961.85 88888.00 2012-06-18 23:21:09.500 170 12560.75 110.50 54961.85 88888.00 2012-06-18 23:21:09.625 170 12560.75 110.47 54961.82 88888.00 2012-06-18 23:21:09.750 170 12560.75 110.50 54961.80 88888.00 2012-06-18 23:21:09.875 170 12560.77 110.53 54961.82 88888.00 2012-06-18 23:21:10.000 170 12560.83 110.47 54961.80 88888.00 2012-06-18 23:21:10.125 170 12560.85 110.47 54961.80 88888.00 2012-06-18 23:21:10.250 170 12560.83 110.50 54961.82 88888.00 2012-06-18 23:21:10.375 170 12560.77 110.53 54961.82 88888.00 2012-06-18 23:21:10.500 170 12560.77 110.50 54961.85 88888.00 2012-06-18 23:21:10.625 170 12560.73 110.50 54961.85 88888.00 2012-06-18 23:21:10.750 170 12560.75 110.50 54961.85 88888.00 2012-06-18 23:21:10.875 170 12560.80 110.53 54961.82 88888.00 2012-06-18 23:21:11.000 170 12560.83 110.58 54961.85 88888.00 2012-06-18 23:21:11.125 170 12560.77 110.53 54961.82 88888.00 2012-06-18 23:21:11.250 170 12560.70 110.50 54961.82 88888.00 2012-06-18 23:21:11.375 170 12560.70 110.50 54961.80 88888.00 2012-06-18 23:21:11.500 170 12560.67 110.53 54961.82 88888.00 2012-06-18 23:21:11.625 170 12560.73 110.53 54961.85 88888.00 2012-06-18 23:21:11.750 170 12560.80 110.58 54961.85 88888.00 2012-06-18 23:21:11.875 170 12560.80 110.55 54961.85 88888.00 2012-06-18 23:21:12.000 170 12560.77 110.53 54961.82 88888.00 2012-06-18 23:21:12.125 170 12560.83 110.55 54961.82 88888.00 2012-06-18 23:21:12.250 170 12560.83 110.55 54961.82 88888.00 2012-06-18 23:21:12.375 170 12560.80 110.53 54961.82 88888.00 2012-06-18 23:21:12.500 170 12560.67 110.55 54961.80 88888.00 2012-06-18 23:21:12.625 170 12560.60 110.53 54961.82 88888.00 2012-06-18 23:21:12.750 170 12560.60 110.55 54961.80 88888.00 2012-06-18 23:21:12.875 170 12560.65 110.58 54961.80 88888.00 2012-06-18 23:21:13.000 170 12560.67 110.58 54961.85 88888.00 2012-06-18 23:21:13.125 170 12560.65 110.60 54961.85 88888.00 2012-06-18 23:21:13.250 170 12560.58 110.58 54961.82 88888.00 2012-06-18 23:21:13.375 170 12560.60 110.60 54961.85 88888.00 2012-06-18 23:21:13.500 170 12560.62 110.58 54961.85 88888.00 2012-06-18 23:21:13.625 170 12560.65 110.60 54961.85 88888.00 2012-06-18 23:21:13.750 170 12560.65 110.60 54961.85 88888.00 2012-06-18 23:21:13.875 170 12560.60 110.60 54961.85 88888.00 2012-06-18 23:21:14.000 170 12560.60 110.60 54961.85 88888.00 2012-06-18 23:21:14.125 170 12560.65 110.62 54961.85 88888.00 2012-06-18 23:21:14.250 170 12560.65 110.65 54961.85 88888.00 2012-06-18 23:21:14.375 170 12560.67 110.62 54961.82 88888.00 2012-06-18 23:21:14.500 170 12560.65 110.60 54961.85 88888.00 2012-06-18 23:21:14.625 170 12560.65 110.62 54961.85 88888.00 2012-06-18 23:21:14.750 170 12560.70 110.65 54961.85 88888.00 2012-06-18 23:21:14.875 170 12560.67 110.62 54961.82 88888.00 2012-06-18 23:21:15.000 170 12560.67 110.60 54961.80 88888.00 2012-06-18 23:21:15.125 170 12560.70 110.62 54961.82 88888.00 2012-06-18 23:21:15.250 170 12560.67 110.60 54961.82 88888.00 2012-06-18 23:21:15.375 170 12560.65 110.58 54961.80 88888.00 2012-06-18 23:21:15.500 170 12560.60 110.62 54961.80 88888.00 2012-06-18 23:21:15.625 170 12560.58 110.62 54961.82 88888.00 2012-06-18 23:21:15.750 170 12560.65 110.65 54961.82 88888.00 2012-06-18 23:21:15.875 170 12560.60 110.60 54961.82 88888.00 2012-06-18 23:21:16.000 170 12560.60 110.65 54961.82 88888.00 2012-06-18 23:21:16.125 170 12560.65 110.67 54961.85 88888.00 2012-06-18 23:21:16.250 170 12560.65 110.65 54961.82 88888.00 2012-06-18 23:21:16.375 170 12560.67 110.67 54961.85 88888.00 2012-06-18 23:21:16.500 170 12560.75 110.67 54961.85 88888.00 2012-06-18 23:21:16.625 170 12560.73 110.67 54961.82 88888.00 2012-06-18 23:21:16.750 170 12560.62 110.62 54961.80 88888.00 2012-06-18 23:21:16.875 170 12560.58 110.65 54961.82 88888.00 2012-06-18 23:21:17.000 170 12560.65 110.65 54961.82 88888.00 2012-06-18 23:21:17.125 170 12560.62 110.67 54961.82 88888.00 2012-06-18 23:21:17.250 170 12560.55 110.62 54961.82 88888.00 2012-06-18 23:21:17.375 170 12560.55 110.65 54961.82 88888.00 2012-06-18 23:21:17.500 170 12560.52 110.65 54961.82 88888.00 2012-06-18 23:21:17.625 170 12560.52 110.65 54961.82 88888.00 2012-06-18 23:21:17.750 170 12560.52 110.65 54961.85 88888.00 2012-06-18 23:21:17.875 170 12560.50 110.65 54961.85 88888.00 2012-06-18 23:21:18.000 170 12560.55 110.62 54961.85 88888.00 2012-06-18 23:21:18.125 170 12560.58 110.65 54961.82 88888.00 2012-06-18 23:21:18.250 170 12560.50 110.67 54961.82 88888.00 2012-06-18 23:21:18.375 170 12560.50 110.67 54961.82 88888.00 2012-06-18 23:21:18.500 170 12560.52 110.70 54961.82 88888.00 2012-06-18 23:21:18.625 170 12560.48 110.70 54961.82 88888.00 2012-06-18 23:21:18.750 170 12560.45 110.67 54961.82 88888.00 2012-06-18 23:21:18.875 170 12560.50 110.67 54961.85 88888.00 2012-06-18 23:21:19.000 170 12560.55 110.65 54961.85 88888.00 2012-06-18 23:21:19.125 170 12560.52 110.67 54961.85 88888.00 2012-06-18 23:21:19.250 170 12560.42 110.65 54961.88 88888.00 2012-06-18 23:21:19.375 170 12560.45 110.67 54961.88 88888.00 2012-06-18 23:21:19.500 170 12560.52 110.70 54961.85 88888.00 2012-06-18 23:21:19.625 170 12560.52 110.67 54961.85 88888.00 2012-06-18 23:21:19.750 170 12560.50 110.67 54961.85 88888.00 2012-06-18 23:21:19.875 170 12560.48 110.67 54961.85 88888.00 2012-06-18 23:21:20.000 170 12560.52 110.72 54961.85 88888.00 2012-06-18 23:21:20.125 170 12560.55 110.67 54961.85 88888.00 2012-06-18 23:21:20.250 170 12560.48 110.67 54961.85 88888.00 2012-06-18 23:21:20.375 170 12560.48 110.70 54961.85 88888.00 2012-06-18 23:21:20.500 170 12560.45 110.72 54961.88 88888.00 2012-06-18 23:21:20.625 170 12560.48 110.72 54961.85 88888.00 2012-06-18 23:21:20.750 170 12560.45 110.70 54961.85 88888.00 2012-06-18 23:21:20.875 170 12560.42 110.67 54961.85 88888.00 2012-06-18 23:21:21.000 170 12560.42 110.65 54961.85 88888.00 2012-06-18 23:21:21.125 170 12560.42 110.67 54961.85 88888.00 2012-06-18 23:21:21.250 170 12560.38 110.67 54961.85 88888.00 2012-06-18 23:21:21.375 170 12560.48 110.70 54961.82 88888.00 2012-06-18 23:21:21.500 170 12560.50 110.67 54961.85 88888.00 2012-06-18 23:21:21.625 170 12560.40 110.67 54961.85 88888.00 2012-06-18 23:21:21.750 170 12560.45 110.70 54961.85 88888.00 2012-06-18 23:21:21.875 170 12560.42 110.67 54961.85 88888.00 2012-06-18 23:21:22.000 170 12560.40 110.67 54961.82 88888.00 2012-06-18 23:21:22.125 170 12560.38 110.67 54961.85 88888.00 2012-06-18 23:21:22.250 170 12560.38 110.67 54961.88 88888.00 2012-06-18 23:21:22.375 170 12560.38 110.70 54961.88 88888.00 2012-06-18 23:21:22.500 170 12560.35 110.70 54961.85 88888.00 2012-06-18 23:21:22.625 170 12560.35 110.67 54961.85 88888.00 2012-06-18 23:21:22.750 170 12560.38 110.67 54961.88 88888.00 2012-06-18 23:21:22.875 170 12560.42 110.67 54961.90 88888.00 2012-06-18 23:21:23.000 170 12560.40 110.65 54961.85 88888.00 2012-06-18 23:21:23.125 170 12560.42 110.65 54961.88 88888.00 2012-06-18 23:21:23.250 170 12560.45 110.67 54961.88 88888.00 2012-06-18 23:21:23.375 170 12560.45 110.72 54961.88 88888.00 2012-06-18 23:21:23.500 170 12560.35 110.70 54961.88 88888.00 2012-06-18 23:21:23.625 170 12560.38 110.67 54961.88 88888.00 2012-06-18 23:21:23.750 170 12560.42 110.70 54961.88 88888.00 2012-06-18 23:21:23.875 170 12560.38 110.70 54961.88 88888.00 2012-06-18 23:21:24.000 170 12560.35 110.72 54961.90 88888.00 2012-06-18 23:21:24.125 170 12560.38 110.70 54961.90 88888.00 2012-06-18 23:21:24.250 170 12560.30 110.67 54961.90 88888.00 2012-06-18 23:21:24.375 170 12560.27 110.67 54961.90 88888.00 2012-06-18 23:21:24.500 170 12560.35 110.70 54961.88 88888.00 2012-06-18 23:21:24.625 170 12560.40 110.67 54961.85 88888.00 2012-06-18 23:21:24.750 170 12560.40 110.70 54961.85 88888.00 2012-06-18 23:21:24.875 170 12560.38 110.67 54961.88 88888.00 2012-06-18 23:21:25.000 170 12560.38 110.72 54961.90 88888.00 2012-06-18 23:21:25.125 170 12560.40 110.72 54961.90 88888.00 2012-06-18 23:21:25.250 170 12560.38 110.70 54961.90 88888.00 2012-06-18 23:21:25.375 170 12560.27 110.70 54961.85 88888.00 2012-06-18 23:21:25.500 170 12560.25 110.67 54961.88 88888.00 2012-06-18 23:21:25.625 170 12560.25 110.67 54961.90 88888.00 2012-06-18 23:21:25.750 170 12560.23 110.72 54961.88 88888.00 2012-06-18 23:21:25.875 170 12560.17 110.72 54961.85 88888.00 2012-06-18 23:21:26.000 170 12560.17 110.67 54961.85 88888.00 2012-06-18 23:21:26.125 170 12560.25 110.70 54961.88 88888.00 2012-06-18 23:21:26.250 170 12560.27 110.67 54961.88 88888.00 2012-06-18 23:21:26.375 170 12560.30 110.67 54961.90 88888.00 2012-06-18 23:21:26.500 170 12560.30 110.67 54961.90 88888.00 2012-06-18 23:21:26.625 170 12560.23 110.65 54961.88 88888.00 2012-06-18 23:21:26.750 170 12560.27 110.62 54961.90 88888.00 2012-06-18 23:21:26.875 170 12560.25 110.65 54961.90 88888.00 2012-06-18 23:21:27.000 170 12560.23 110.65 54961.88 88888.00 2012-06-18 23:21:27.125 170 12560.20 110.67 54961.90 88888.00 2012-06-18 23:21:27.250 170 12560.20 110.65 54961.90 88888.00 2012-06-18 23:21:27.375 170 12560.23 110.62 54961.88 88888.00 2012-06-18 23:21:27.500 170 12560.20 110.62 54961.88 88888.00 2012-06-18 23:21:27.625 170 12560.25 110.65 54961.90 88888.00 2012-06-18 23:21:27.750 170 12560.27 110.65 54961.90 88888.00 2012-06-18 23:21:27.875 170 12560.27 110.62 54961.90 88888.00 2012-06-18 23:21:28.000 170 12560.25 110.62 54961.88 88888.00 2012-06-18 23:21:28.125 170 12560.25 110.60 54961.88 88888.00 2012-06-18 23:21:28.250 170 12560.23 110.60 54961.88 88888.00 2012-06-18 23:21:28.375 170 12560.20 110.60 54961.85 88888.00 2012-06-18 23:21:28.500 170 12560.23 110.62 54961.85 88888.00 2012-06-18 23:21:28.625 170 12560.23 110.60 54961.85 88888.00 2012-06-18 23:21:28.750 170 12560.17 110.62 54961.88 88888.00 2012-06-18 23:21:28.875 170 12560.12 110.60 54961.88 88888.00 2012-06-18 23:21:29.000 170 12560.10 110.60 54961.90 88888.00 2012-06-18 23:21:29.125 170 12560.12 110.62 54961.90 88888.00 2012-06-18 23:21:29.250 170 12560.17 110.60 54961.93 88888.00 2012-06-18 23:21:29.375 170 12560.25 110.60 54961.93 88888.00 2012-06-18 23:21:29.500 170 12560.20 110.60 54961.88 88888.00 2012-06-18 23:21:29.625 170 12560.17 110.60 54961.88 88888.00 2012-06-18 23:21:29.750 170 12560.23 110.58 54961.88 88888.00 2012-06-18 23:21:29.875 170 12560.23 110.58 54961.85 88888.00 2012-06-18 23:21:30.000 170 12560.23 110.58 54961.85 88888.00 2012-06-18 23:21:30.125 170 12560.17 110.58 54961.88 88888.00 2012-06-18 23:21:30.250 170 12560.20 110.60 54961.88 88888.00 2012-06-18 23:21:30.375 170 12560.20 110.60 54961.88 88888.00 2012-06-18 23:21:30.500 170 12560.15 110.62 54961.90 88888.00 2012-06-18 23:21:30.625 170 12560.12 110.60 54961.88 88888.00 2012-06-18 23:21:30.750 170 12560.12 110.58 54961.90 88888.00 2012-06-18 23:21:30.875 170 12560.17 110.58 54961.90 88888.00 2012-06-18 23:21:31.000 170 12560.23 110.58 54961.88 88888.00 2012-06-18 23:21:31.125 170 12560.17 110.58 54961.90 88888.00 2012-06-18 23:21:31.250 170 12560.10 110.58 54961.93 88888.00 2012-06-18 23:21:31.375 170 12560.15 110.58 54961.95 88888.00 2012-06-18 23:21:31.500 170 12560.17 110.62 54961.95 88888.00 2012-06-18 23:21:31.625 170 12560.15 110.62 54961.95 88888.00 2012-06-18 23:21:31.750 170 12560.12 110.60 54961.93 88888.00 2012-06-18 23:21:31.875 170 12560.08 110.58 54961.90 88888.00 2012-06-18 23:21:32.000 170 12560.05 110.55 54961.88 88888.00 2012-06-18 23:21:32.125 170 12560.10 110.55 54961.90 88888.00 2012-06-18 23:21:32.250 170 12560.08 110.55 54961.88 88888.00 2012-06-18 23:21:32.375 170 12560.05 110.55 54961.90 88888.00 2012-06-18 23:21:32.500 170 12560.08 110.50 54961.90 88888.00 2012-06-18 23:21:32.625 170 12560.02 110.50 54961.90 88888.00 2012-06-18 23:21:32.750 170 12560.00 110.50 54961.90 88888.00 2012-06-18 23:21:32.875 170 12560.05 110.53 54961.93 88888.00 2012-06-18 23:21:33.000 170 12560.00 110.53 54961.90 88888.00 2012-06-18 23:21:33.125 170 12559.98 110.50 54961.95 88888.00 2012-06-18 23:21:33.250 170 12560.02 110.50 54961.90 88888.00 2012-06-18 23:21:33.375 170 12560.08 110.53 54961.93 88888.00 2012-06-18 23:21:33.500 170 12560.08 110.53 54961.93 88888.00 2012-06-18 23:21:33.625 170 12560.12 110.53 54961.93 88888.00 2012-06-18 23:21:33.750 170 12560.12 110.55 54961.93 88888.00 2012-06-18 23:21:33.875 170 12560.08 110.53 54961.93 88888.00 2012-06-18 23:21:34.000 170 12560.08 110.47 54961.90 88888.00 2012-06-18 23:21:34.125 170 12560.08 110.47 54961.93 88888.00 2012-06-18 23:21:34.250 170 12560.10 110.45 54961.93 88888.00 2012-06-18 23:21:34.375 170 12560.10 110.45 54961.93 88888.00 2012-06-18 23:21:34.500 170 12560.15 110.50 54961.93 88888.00 2012-06-18 23:21:34.625 170 12560.12 110.47 54961.93 88888.00 2012-06-18 23:21:34.750 170 12560.08 110.45 54961.95 88888.00 2012-06-18 23:21:34.875 170 12560.10 110.45 54961.95 88888.00 2012-06-18 23:21:35.000 170 12560.12 110.45 54961.93 88888.00 2012-06-18 23:21:35.125 170 12560.08 110.47 54961.93 88888.00 2012-06-18 23:21:35.250 170 12560.05 110.47 54961.93 88888.00 2012-06-18 23:21:35.375 170 12560.05 110.47 54961.93 88888.00 2012-06-18 23:21:35.500 170 12560.05 110.47 54961.93 88888.00 2012-06-18 23:21:35.625 170 12560.10 110.50 54961.93 88888.00 2012-06-18 23:21:35.750 170 12560.15 110.50 54961.93 88888.00 2012-06-18 23:21:35.875 170 12560.15 110.47 54961.90 88888.00 2012-06-18 23:21:36.000 170 12560.10 110.47 54961.90 88888.00 2012-06-18 23:21:36.125 170 12560.02 110.45 54961.90 88888.00 2012-06-18 23:21:36.250 170 12560.00 110.42 54961.90 88888.00 2012-06-18 23:21:36.375 170 12560.05 110.45 54961.93 88888.00 2012-06-18 23:21:36.500 170 12560.10 110.47 54961.90 88888.00 2012-06-18 23:21:36.625 170 12560.12 110.45 54961.90 88888.00 2012-06-18 23:21:36.750 170 12560.08 110.42 54961.93 88888.00 2012-06-18 23:21:36.875 170 12559.98 110.42 54961.95 88888.00 2012-06-18 23:21:37.000 170 12560.00 110.40 54961.93 88888.00 2012-06-18 23:21:37.125 170 12560.02 110.42 54961.95 88888.00 2012-06-18 23:21:37.250 170 12559.98 110.40 54961.93 88888.00 2012-06-18 23:21:37.375 170 12560.02 110.40 54961.93 88888.00 2012-06-18 23:21:37.500 170 12560.08 110.38 54961.93 88888.00 2012-06-18 23:21:37.625 170 12560.12 110.40 54961.95 88888.00 2012-06-18 23:21:37.750 170 12560.10 110.42 54961.93 88888.00 2012-06-18 23:21:37.875 170 12560.10 110.40 54961.93 88888.00 2012-06-18 23:21:38.000 170 12560.15 110.40 54961.90 88888.00 2012-06-18 23:21:38.125 170 12560.20 110.45 54961.93 88888.00 2012-06-18 23:21:38.250 170 12560.15 110.45 54961.95 88888.00 2012-06-18 23:21:38.375 170 12560.15 110.42 54961.93 88888.00 2012-06-18 23:21:38.500 170 12560.12 110.40 54961.90 88888.00 2012-06-18 23:21:38.625 170 12560.10 110.42 54961.90 88888.00 2012-06-18 23:21:38.750 170 12560.12 110.42 54961.90 88888.00 2012-06-18 23:21:38.875 170 12560.12 110.42 54961.93 88888.00 2012-06-18 23:21:39.000 170 12560.05 110.45 54961.93 88888.00 2012-06-18 23:21:39.125 170 12560.05 110.40 54961.90 88888.00 2012-06-18 23:21:39.250 170 12560.08 110.38 54961.90 88888.00 2012-06-18 23:21:39.375 170 12560.08 110.38 54961.88 88888.00 2012-06-18 23:21:39.500 170 12560.05 110.38 54961.88 88888.00 2012-06-18 23:21:39.625 170 12560.10 110.38 54961.88 88888.00 2012-06-18 23:21:39.750 170 12560.12 110.38 54961.93 88888.00 2012-06-18 23:21:39.875 170 12560.12 110.38 54961.93 88888.00 2012-06-18 23:21:40.000 170 12560.10 110.38 54961.93 88888.00 2012-06-18 23:21:40.125 170 12560.15 110.38 54961.93 88888.00 2012-06-18 23:21:40.250 170 12560.17 110.38 54961.95 88888.00 2012-06-18 23:21:40.375 170 12560.15 110.40 54961.93 88888.00 2012-06-18 23:21:40.500 170 12560.10 110.38 54961.93 88888.00 2012-06-18 23:21:40.625 170 12560.08 110.38 54961.90 88888.00 2012-06-18 23:21:40.750 170 12560.15 110.35 54961.88 88888.00 2012-06-18 23:21:40.875 170 12560.27 110.35 54961.90 88888.00 2012-06-18 23:21:41.000 170 12560.30 110.38 54961.93 88888.00 2012-06-18 23:21:41.125 170 12560.23 110.38 54961.95 88888.00 2012-06-18 23:21:41.250 170 12560.15 110.35 54961.93 88888.00 2012-06-18 23:21:41.375 170 12560.15 110.38 54961.93 88888.00 2012-06-18 23:21:41.500 170 12560.17 110.35 54961.93 88888.00 2012-06-18 23:21:41.625 170 12560.10 110.35 54961.93 88888.00 2012-06-18 23:21:41.750 170 12560.12 110.38 54961.90 88888.00 2012-06-18 23:21:41.875 170 12560.15 110.33 54961.90 88888.00 2012-06-18 23:21:42.000 170 12560.17 110.33 54961.90 88888.00 2012-06-18 23:21:42.125 170 12560.12 110.35 54961.93 88888.00 2012-06-18 23:21:42.250 170 12560.02 110.33 54961.93 88888.00 2012-06-18 23:21:42.375 170 12560.02 110.33 54961.88 88888.00 2012-06-18 23:21:42.500 170 12560.12 110.40 54961.88 88888.00 2012-06-18 23:21:42.625 170 12560.17 110.40 54961.88 88888.00 2012-06-18 23:21:42.750 170 12560.12 110.35 54961.88 88888.00 2012-06-18 23:21:42.875 170 12560.15 110.33 54961.88 88888.00 2012-06-18 23:21:43.000 170 12560.12 110.30 54961.88 88888.00 2012-06-18 23:21:43.125 170 12560.12 110.30 54961.88 88888.00 2012-06-18 23:21:43.250 170 12560.15 110.30 54961.90 88888.00 2012-06-18 23:21:43.375 170 12560.17 110.30 54961.93 88888.00 2012-06-18 23:21:43.500 170 12560.12 110.30 54961.90 88888.00 2012-06-18 23:21:43.625 170 12560.12 110.28 54961.85 88888.00 2012-06-18 23:21:43.750 170 12560.15 110.33 54961.85 88888.00 2012-06-18 23:21:43.875 170 12560.12 110.30 54961.88 88888.00 2012-06-18 23:21:44.000 170 12560.08 110.28 54961.88 88888.00 2012-06-18 23:21:44.125 170 12560.05 110.30 54961.88 88888.00 2012-06-18 23:21:44.250 170 12560.05 110.33 54961.90 88888.00 2012-06-18 23:21:44.375 170 12560.10 110.30 54961.90 88888.00 2012-06-18 23:21:44.500 170 12560.12 110.33 54961.88 88888.00 2012-06-18 23:21:44.625 170 12560.15 110.30 54961.88 88888.00 2012-06-18 23:21:44.750 170 12560.15 110.30 54961.90 88888.00 2012-06-18 23:21:44.875 170 12560.17 110.28 54961.90 88888.00 2012-06-18 23:21:45.000 170 12560.15 110.22 54961.82 88888.00 2012-06-18 23:21:45.125 170 12560.17 110.25 54961.82 88888.00 2012-06-18 23:21:45.250 170 12560.17 110.28 54961.85 88888.00 2012-06-18 23:21:45.375 170 12560.25 110.30 54961.85 88888.00 2012-06-18 23:21:45.500 170 12560.23 110.30 54961.85 88888.00 2012-06-18 23:21:45.625 170 12560.17 110.30 54961.82 88888.00 2012-06-18 23:21:45.750 170 12560.15 110.30 54961.85 88888.00 2012-06-18 23:21:45.875 170 12560.17 110.28 54961.85 88888.00 2012-06-18 23:21:46.000 170 12560.17 110.28 54961.85 88888.00 2012-06-18 23:21:46.125 170 12560.12 110.28 54961.88 88888.00 2012-06-18 23:21:46.250 170 12560.12 110.25 54961.82 88888.00 2012-06-18 23:21:46.375 170 12560.17 110.25 54961.82 88888.00 2012-06-18 23:21:46.500 170 12560.17 110.25 54961.82 88888.00 2012-06-18 23:21:46.625 170 12560.23 110.28 54961.82 88888.00 2012-06-18 23:21:46.750 170 12560.15 110.28 54961.82 88888.00 2012-06-18 23:21:46.875 170 12560.12 110.20 54961.82 88888.00 2012-06-18 23:21:47.000 170 12560.15 110.22 54961.82 88888.00 2012-06-18 23:21:47.125 170 12560.27 110.22 54961.82 88888.00 2012-06-18 23:21:47.250 170 12560.33 110.25 54961.85 88888.00 2012-06-18 23:21:47.375 170 12560.33 110.28 54961.85 88888.00 2012-06-18 23:21:47.500 170 12560.27 110.25 54961.85 88888.00 2012-06-18 23:21:47.625 170 12560.25 110.22 54961.82 88888.00 2012-06-18 23:21:47.750 170 12560.20 110.25 54961.82 88888.00 2012-06-18 23:21:47.875 170 12560.15 110.25 54961.80 88888.00 2012-06-18 23:21:48.000 170 12560.17 110.20 54961.80 88888.00 2012-06-18 23:21:48.125 170 12560.17 110.20 54961.80 88888.00 2012-06-18 23:21:48.250 170 12560.17 110.20 54961.82 88888.00 2012-06-18 23:21:48.375 170 12560.25 110.25 54961.82 88888.00 2012-06-18 23:21:48.500 170 12560.23 110.22 54961.80 88888.00 2012-06-18 23:21:48.625 170 12560.15 110.20 54961.80 88888.00 2012-06-18 23:21:48.750 170 12560.17 110.22 54961.80 88888.00 2012-06-18 23:21:48.875 170 12560.23 110.25 54961.80 88888.00 2012-06-18 23:21:49.000 170 12560.23 110.25 54961.80 88888.00 2012-06-18 23:21:49.125 170 12560.23 110.25 54961.82 88888.00 2012-06-18 23:21:49.250 170 12560.17 110.22 54961.80 88888.00 2012-06-18 23:21:49.375 170 12560.20 110.20 54961.80 88888.00 2012-06-18 23:21:49.500 170 12560.23 110.25 54961.78 88888.00 2012-06-18 23:21:49.625 170 12560.27 110.28 54961.78 88888.00 2012-06-18 23:21:49.750 170 12560.27 110.25 54961.78 88888.00 2012-06-18 23:21:49.875 170 12560.25 110.22 54961.78 88888.00 2012-06-18 23:21:50.000 170 12560.25 110.22 54961.78 88888.00 2012-06-18 23:21:50.125 170 12560.27 110.25 54961.80 88888.00 2012-06-18 23:21:50.250 170 12560.25 110.22 54961.80 88888.00 2012-06-18 23:21:50.375 170 12560.27 110.20 54961.78 88888.00 2012-06-18 23:21:50.500 170 12560.23 110.22 54961.75 88888.00 2012-06-18 23:21:50.625 170 12560.27 110.25 54961.78 88888.00 2012-06-18 23:21:50.750 170 12560.30 110.25 54961.78 88888.00 2012-06-18 23:21:50.875 170 12560.30 110.22 54961.75 88888.00 2012-06-18 23:21:51.000 170 12560.33 110.25 54961.70 88888.00 2012-06-18 23:21:51.125 170 12560.33 110.28 54961.68 88888.00 2012-06-18 23:21:51.250 170 12560.35 110.25 54961.68 88888.00 2012-06-18 23:21:51.375 170 12560.33 110.22 54961.68 88888.00 2012-06-18 23:21:51.500 170 12560.30 110.22 54961.65 88888.00 2012-06-18 23:21:51.625 170 12560.33 110.22 54961.65 88888.00 2012-06-18 23:21:51.750 170 12560.38 110.22 54961.68 88888.00 2012-06-18 23:21:51.875 170 12560.33 110.28 54961.68 88888.00 2012-06-18 23:21:52.000 170 12560.35 110.25 54961.65 88888.00 2012-06-18 23:21:52.125 170 12560.35 110.25 54961.68 88888.00 2012-06-18 23:21:52.250 170 12560.35 110.22 54961.68 88888.00 2012-06-18 23:21:52.375 170 12560.40 110.28 54961.68 88888.00 2012-06-18 23:21:52.500 170 12560.45 110.25 54961.68 88888.00 2012-06-18 23:21:52.625 170 12560.48 110.22 54961.70 88888.00 2012-06-18 23:21:52.750 170 12560.45 110.17 54961.72 88888.00 2012-06-18 23:21:52.875 170 12560.50 110.22 54961.70 88888.00 2012-06-18 23:21:53.000 170 12560.58 110.22 54961.70 88888.00 2012-06-18 23:21:53.125 170 12560.58 110.22 54961.72 88888.00 2012-06-18 23:21:53.250 170 12560.52 110.25 54961.72 88888.00 2012-06-18 23:21:53.375 170 12560.55 110.25 54961.70 88888.00 2012-06-18 23:21:53.500 170 12560.55 110.25 54961.70 88888.00 2012-06-18 23:21:53.625 170 12560.50 110.25 54961.70 88888.00 2012-06-18 23:21:53.750 170 12560.50 110.22 54961.72 88888.00 2012-06-18 23:21:53.875 170 12560.55 110.22 54961.72 88888.00 2012-06-18 23:21:54.000 170 12560.58 110.28 54961.72 88888.00 2012-06-18 23:21:54.125 170 12560.58 110.28 54961.75 88888.00 2012-06-18 23:21:54.250 170 12560.48 110.22 54961.72 88888.00 2012-06-18 23:21:54.375 170 12560.48 110.22 54961.70 88888.00 2012-06-18 23:21:54.500 170 12560.50 110.22 54961.68 88888.00 2012-06-18 23:21:54.625 170 12560.50 110.22 54961.68 88888.00 2012-06-18 23:21:54.750 170 12560.50 110.22 54961.70 88888.00 2012-06-18 23:21:54.875 170 12560.45 110.22 54961.68 88888.00 2012-06-18 23:21:55.000 170 12560.42 110.22 54961.68 88888.00 2012-06-18 23:21:55.125 170 12560.50 110.25 54961.68 88888.00 2012-06-18 23:21:55.250 170 12560.45 110.25 54961.65 88888.00 2012-06-18 23:21:55.375 170 12560.45 110.22 54961.65 88888.00 2012-06-18 23:21:55.500 170 12560.50 110.22 54961.68 88888.00 2012-06-18 23:21:55.625 170 12560.58 110.20 54961.68 88888.00 2012-06-18 23:21:55.750 170 12560.60 110.22 54961.70 88888.00 2012-06-18 23:21:55.875 170 12560.60 110.22 54961.68 88888.00 2012-06-18 23:21:56.000 170 12560.58 110.25 54961.65 88888.00 2012-06-18 23:21:56.125 170 12560.65 110.25 54961.68 88888.00 2012-06-18 23:21:56.250 170 12560.67 110.28 54961.70 88888.00 2012-06-18 23:21:56.375 170 12560.70 110.28 54961.70 88888.00 2012-06-18 23:21:56.500 170 12560.62 110.22 54961.68 88888.00 2012-06-18 23:21:56.625 170 12560.60 110.20 54961.62 88888.00 2012-06-18 23:21:56.750 170 12560.60 110.22 54961.65 88888.00 2012-06-18 23:21:56.875 170 12560.62 110.22 54961.68 88888.00 2012-06-18 23:21:57.000 170 12560.65 110.28 54961.65 88888.00 2012-06-18 23:21:57.125 170 12560.62 110.20 54961.68 88888.00 2012-06-18 23:21:57.250 170 12560.62 110.20 54961.65 88888.00 2012-06-18 23:21:57.375 170 12560.67 110.25 54961.68 88888.00 2012-06-18 23:21:57.500 170 12560.67 110.28 54961.65 88888.00 2012-06-18 23:21:57.625 170 12560.75 110.30 54961.65 88888.00 2012-06-18 23:21:57.750 170 12560.75 110.30 54961.65 88888.00 2012-06-18 23:21:57.875 170 12560.70 110.28 54961.65 88888.00 2012-06-18 23:21:58.000 170 12560.65 110.22 54961.62 88888.00 2012-06-18 23:21:58.125 170 12560.62 110.22 54961.65 88888.00 2012-06-18 23:21:58.250 170 12560.60 110.25 54961.65 88888.00 2012-06-18 23:21:58.375 170 12560.67 110.25 54961.62 88888.00 2012-06-18 23:21:58.500 170 12560.70 110.25 54961.60 88888.00 2012-06-18 23:21:58.625 170 12560.70 110.22 54961.60 88888.00 2012-06-18 23:21:58.750 170 12560.70 110.25 54961.60 88888.00 2012-06-18 23:21:58.875 170 12560.75 110.28 54961.60 88888.00 2012-06-18 23:21:59.000 170 12560.80 110.28 54961.62 88888.00 2012-06-18 23:21:59.125 170 12560.80 110.28 54961.65 88888.00 2012-06-18 23:21:59.250 170 12560.75 110.25 54961.62 88888.00 2012-06-18 23:21:59.375 170 12560.83 110.28 54961.60 88888.00 2012-06-18 23:21:59.500 170 12560.77 110.28 54961.60 88888.00 2012-06-18 23:21:59.625 170 12560.75 110.25 54961.60 88888.00 2012-06-18 23:21:59.750 170 12560.77 110.28 54961.60 88888.00 2012-06-18 23:21:59.875 170 12560.83 110.28 54961.57 88888.00 2012-06-18 23:22:00.000 170 12560.83 110.30 54961.57 88888.00 2012-06-18 23:22:00.125 170 12560.80 110.30 54961.57 88888.00 2012-06-18 23:22:00.250 170 12560.77 110.30 54961.57 88888.00 2012-06-18 23:22:00.375 170 12560.80 110.28 54961.57 88888.00 2012-06-18 23:22:00.500 170 12560.77 110.25 54961.57 88888.00 2012-06-18 23:22:00.625 170 12560.83 110.25 54961.57 88888.00 2012-06-18 23:22:00.750 170 12560.88 110.30 54961.57 88888.00 2012-06-18 23:22:00.875 170 12560.90 110.30 54961.57 88888.00 2012-06-18 23:22:01.000 170 12560.88 110.28 54961.57 88888.00 2012-06-18 23:22:01.125 170 12560.88 110.28 54961.57 88888.00 2012-06-18 23:22:01.250 170 12560.88 110.22 54961.53 88888.00 2012-06-18 23:22:01.375 170 12560.90 110.25 54961.53 88888.00 2012-06-18 23:22:01.500 170 12560.92 110.28 54961.55 88888.00 2012-06-18 23:22:01.625 170 12560.95 110.30 54961.55 88888.00 2012-06-18 23:22:01.750 170 12560.95 110.35 54961.57 88888.00 2012-06-18 23:22:01.875 170 12560.92 110.33 54961.57 88888.00 2012-06-18 23:22:02.000 170 12560.98 110.28 54961.53 88888.00 2012-06-18 23:22:02.125 170 12560.95 110.28 54961.53 88888.00 2012-06-18 23:22:02.250 170 12560.95 110.28 54961.55 88888.00 2012-06-18 23:22:02.375 170 12560.92 110.28 54961.53 88888.00 2012-06-18 23:22:02.500 170 12560.92 110.28 54961.50 88888.00 2012-06-18 23:22:02.625 170 12560.98 110.30 54961.53 88888.00 2012-06-18 23:22:02.750 170 12560.98 110.30 54961.53 88888.00 2012-06-18 23:22:02.875 170 12560.98 110.28 54961.50 88888.00 2012-06-18 23:22:03.000 170 12560.95 110.28 54961.55 88888.00 2012-06-18 23:22:03.125 170 12560.90 110.33 54961.55 88888.00 2012-06-18 23:22:03.250 170 12560.88 110.30 54961.53 88888.00 2012-06-18 23:22:03.375 170 12560.88 110.30 54961.53 88888.00 2012-06-18 23:22:03.500 170 12560.88 110.30 54961.50 88888.00 2012-06-18 23:22:03.625 170 12560.90 110.33 54961.50 88888.00 2012-06-18 23:22:03.750 170 12560.95 110.33 54961.50 88888.00 2012-06-18 23:22:03.875 170 12561.02 110.35 54961.50 88888.00 2012-06-18 23:22:04.000 170 12560.98 110.33 54961.50 88888.00 2012-06-18 23:22:04.125 170 12560.88 110.28 54961.50 88888.00 2012-06-18 23:22:04.250 170 12560.88 110.30 54961.50 88888.00 2012-06-18 23:22:04.375 170 12560.95 110.30 54961.50 88888.00 2012-06-18 23:22:04.500 170 12561.02 110.30 54961.47 88888.00 2012-06-18 23:22:04.625 170 12561.08 110.30 54961.50 88888.00 2012-06-18 23:22:04.750 170 12561.05 110.35 54961.50 88888.00 2012-06-18 23:22:04.875 170 12561.05 110.33 54961.50 88888.00 2012-06-18 23:22:05.000 170 12561.02 110.33 54961.47 88888.00 2012-06-18 23:22:05.125 170 12561.05 110.35 54961.50 88888.00 2012-06-18 23:22:05.250 170 12561.05 110.33 54961.53 88888.00 2012-06-18 23:22:05.375 170 12561.00 110.30 54961.47 88888.00 2012-06-18 23:22:05.500 170 12560.90 110.28 54961.47 88888.00 2012-06-18 23:22:05.625 170 12560.90 110.30 54961.50 88888.00 2012-06-18 23:22:05.750 170 12561.02 110.35 54961.53 88888.00 2012-06-18 23:22:05.875 170 12561.10 110.38 54961.53 88888.00 2012-06-18 23:22:06.000 170 12561.02 110.38 54961.50 88888.00 2012-06-18 23:22:06.125 170 12561.00 110.35 54961.47 88888.00 2012-06-18 23:22:06.250 170 12560.98 110.33 54961.47 88888.00 2012-06-18 23:22:06.375 170 12561.02 110.35 54961.47 88888.00 2012-06-18 23:22:06.500 170 12561.00 110.38 54961.47 88888.00 2012-06-18 23:22:06.625 170 12561.00 110.38 54961.50 88888.00 2012-06-18 23:22:06.750 170 12561.08 110.38 54961.50 88888.00 2012-06-18 23:22:06.875 170 12561.10 110.35 54961.50 88888.00 2012-06-18 23:22:07.000 170 12561.08 110.38 54961.47 88888.00 2012-06-18 23:22:07.125 170 12561.00 110.40 54961.47 88888.00 2012-06-18 23:22:07.250 170 12560.98 110.40 54961.47 88888.00 2012-06-18 23:22:07.375 170 12561.00 110.40 54961.47 88888.00 2012-06-18 23:22:07.500 170 12560.98 110.40 54961.47 88888.00 2012-06-18 23:22:07.625 170 12561.00 110.38 54961.45 88888.00 2012-06-18 23:22:07.750 170 12560.98 110.38 54961.40 88888.00 2012-06-18 23:22:07.875 170 12560.98 110.38 54961.43 88888.00 2012-06-18 23:22:08.000 170 12561.05 110.38 54961.43 88888.00 2012-06-18 23:22:08.125 170 12561.05 110.40 54961.40 88888.00 2012-06-18 23:22:08.250 170 12561.05 110.42 54961.40 88888.00 2012-06-18 23:22:08.375 170 12561.08 110.42 54961.40 88888.00 2012-06-18 23:22:08.500 170 12561.08 110.45 54961.40 88888.00 2012-06-18 23:22:08.625 170 12561.10 110.40 54961.40 88888.00 2012-06-18 23:22:08.750 170 12561.08 110.40 54961.43 88888.00 2012-06-18 23:22:08.875 170 12561.05 110.40 54961.45 88888.00 2012-06-18 23:22:09.000 170 12561.10 110.40 54961.43 88888.00 2012-06-18 23:22:09.125 170 12561.12 110.42 54961.40 88888.00 2012-06-18 23:22:09.250 170 12561.10 110.42 54961.43 88888.00 2012-06-18 23:22:09.375 170 12561.15 110.45 54961.40 88888.00 2012-06-18 23:22:09.500 170 12561.20 110.45 54961.40 88888.00 2012-06-18 23:22:09.625 170 12561.12 110.47 54961.43 88888.00 2012-06-18 23:22:09.750 170 12561.02 110.42 54961.43 88888.00 2012-06-18 23:22:09.875 170 12561.00 110.40 54961.43 88888.00 2012-06-18 23:22:10.000 170 12561.05 110.40 54961.40 88888.00 2012-06-18 23:22:10.125 170 12561.12 110.40 54961.40 88888.00 2012-06-18 23:22:10.250 170 12561.17 110.42 54961.40 88888.00 2012-06-18 23:22:10.375 170 12561.23 110.42 54961.40 88888.00 2012-06-18 23:22:10.500 170 12561.20 110.40 54961.40 88888.00 2012-06-18 23:22:10.625 170 12561.12 110.40 54961.40 88888.00 2012-06-18 23:22:10.750 170 12561.12 110.42 54961.40 88888.00 2012-06-18 23:22:10.875 170 12561.15 110.42 54961.38 88888.00 2012-06-18 23:22:11.000 170 12561.12 110.42 54961.38 88888.00 2012-06-18 23:22:11.125 170 12561.08 110.42 54961.40 88888.00 2012-06-18 23:22:11.250 170 12561.05 110.45 54961.43 88888.00 2012-06-18 23:22:11.375 170 12561.10 110.42 54961.43 88888.00 2012-06-18 23:22:11.500 170 12561.15 110.47 54961.40 88888.00 2012-06-18 23:22:11.625 170 12561.12 110.47 54961.35 88888.00 2012-06-18 23:22:11.750 170 12561.12 110.42 54961.30 88888.00 2012-06-18 23:22:11.875 170 12561.12 110.45 54961.32 88888.00 2012-06-18 23:22:12.000 170 12561.17 110.45 54961.32 88888.00 2012-06-18 23:22:12.125 170 12561.23 110.45 54961.35 88888.00 2012-06-18 23:22:12.250 170 12561.20 110.42 54961.40 88888.00 2012-06-18 23:22:12.375 170 12561.23 110.47 54961.38 88888.00 2012-06-18 23:22:12.500 170 12561.27 110.45 54961.38 88888.00 2012-06-18 23:22:12.625 170 12561.20 110.45 54961.40 88888.00 2012-06-18 23:22:12.750 170 12561.15 110.47 54961.40 88888.00 2012-06-18 23:22:12.875 170 12561.20 110.53 54961.40 88888.00 2012-06-18 23:22:13.000 170 12561.30 110.50 54961.38 88888.00 2012-06-18 23:22:13.125 170 12561.25 110.45 54961.38 88888.00 2012-06-18 23:22:13.250 170 12561.25 110.47 54961.40 88888.00 2012-06-18 23:22:13.375 170 12561.27 110.47 54961.40 88888.00 2012-06-18 23:22:13.500 170 12561.23 110.47 54961.38 88888.00 2012-06-18 23:22:13.625 170 12561.17 110.50 54961.40 88888.00 2012-06-18 23:22:13.750 170 12561.17 110.53 54961.38 88888.00 2012-06-18 23:22:13.875 170 12561.17 110.47 54961.35 88888.00 2012-06-18 23:22:14.000 170 12561.15 110.47 54961.35 88888.00 2012-06-18 23:22:14.125 170 12561.17 110.47 54961.38 88888.00 2012-06-18 23:22:14.250 170 12561.15 110.50 54961.35 88888.00 2012-06-18 23:22:14.375 170 12561.17 110.50 54961.32 88888.00 2012-06-18 23:22:14.500 170 12561.15 110.47 54961.32 88888.00 2012-06-18 23:22:14.625 170 12561.12 110.50 54961.35 88888.00 2012-06-18 23:22:14.750 170 12561.17 110.50 54961.35 88888.00 2012-06-18 23:22:14.875 170 12561.17 110.50 54961.35 88888.00 2012-06-18 23:22:15.000 170 12561.17 110.53 54961.35 88888.00 2012-06-18 23:22:15.125 170 12561.23 110.50 54961.38 88888.00 2012-06-18 23:22:15.250 170 12561.27 110.53 54961.38 88888.00 2012-06-18 23:22:15.375 170 12561.33 110.53 54961.38 88888.00 2012-06-18 23:22:15.500 170 12561.27 110.47 54961.32 88888.00 2012-06-18 23:22:15.625 170 12561.23 110.47 54961.38 88888.00 2012-06-18 23:22:15.750 170 12561.20 110.50 54961.35 88888.00 2012-06-18 23:22:15.875 170 12561.17 110.50 54961.38 88888.00 2012-06-18 23:22:16.000 170 12561.20 110.50 54961.38 88888.00 2012-06-18 23:22:16.125 170 12561.20 110.50 54961.38 88888.00 2012-06-18 23:22:16.250 170 12561.17 110.50 54961.40 88888.00 2012-06-18 23:22:16.375 170 12561.23 110.53 54961.40 88888.00 2012-06-18 23:22:16.500 170 12561.30 110.55 54961.40 88888.00 2012-06-18 23:22:16.625 170 12561.35 110.53 54961.40 88888.00 2012-06-18 23:22:16.750 170 12561.25 110.53 54961.40 88888.00 2012-06-18 23:22:16.875 170 12561.25 110.50 54961.38 88888.00 2012-06-18 23:22:17.000 170 12561.25 110.50 54961.38 88888.00 2012-06-18 23:22:17.125 170 12561.30 110.55 54961.40 88888.00 2012-06-18 23:22:17.250 170 12561.20 110.53 54961.35 88888.00 2012-06-18 23:22:17.375 170 12561.25 110.53 54961.35 88888.00 2012-06-18 23:22:17.500 170 12561.30 110.53 54961.32 88888.00 2012-06-18 23:22:17.625 170 12561.27 110.53 54961.35 88888.00 2012-06-18 23:22:17.750 170 12561.25 110.53 54961.35 88888.00 2012-06-18 23:22:17.875 170 12561.23 110.50 54961.35 88888.00 2012-06-18 23:22:18.000 170 12561.23 110.50 54961.30 88888.00 2012-06-18 23:22:18.125 170 12561.17 110.50 54961.32 88888.00 2012-06-18 23:22:18.250 170 12561.12 110.47 54961.30 88888.00 2012-06-18 23:22:18.375 170 12561.17 110.50 54961.30 88888.00 2012-06-18 23:22:18.500 170 12561.20 110.50 54961.30 88888.00 2012-06-18 23:22:18.625 170 12561.20 110.50 54961.30 88888.00 2012-06-18 23:22:18.750 170 12561.23 110.47 54961.32 88888.00 2012-06-18 23:22:18.875 170 12561.17 110.47 54961.30 88888.00 2012-06-18 23:22:19.000 170 12561.23 110.50 54961.30 88888.00 2012-06-18 23:22:19.125 170 12561.23 110.53 54961.30 88888.00 2012-06-18 23:22:19.250 170 12561.12 110.50 54961.32 88888.00 2012-06-18 23:22:19.375 170 12561.12 110.53 54961.32 88888.00 2012-06-18 23:22:19.500 170 12561.12 110.50 54961.30 88888.00 2012-06-18 23:22:19.625 170 12561.12 110.50 54961.32 88888.00 2012-06-18 23:22:19.750 170 12561.17 110.55 54961.32 88888.00 2012-06-18 23:22:19.875 170 12561.23 110.58 54961.32 88888.00 2012-06-18 23:22:20.000 170 12561.15 110.55 54961.32 88888.00 2012-06-18 23:22:20.125 170 12561.10 110.55 54961.32 88888.00 2012-06-18 23:22:20.250 170 12561.12 110.53 54961.32 88888.00 2012-06-18 23:22:20.375 170 12561.17 110.53 54961.35 88888.00 2012-06-18 23:22:20.500 170 12561.20 110.53 54961.35 88888.00 2012-06-18 23:22:20.625 170 12561.23 110.53 54961.35 88888.00 2012-06-18 23:22:20.750 170 12561.17 110.50 54961.38 88888.00 2012-06-18 23:22:20.875 170 12561.12 110.53 54961.35 88888.00 2012-06-18 23:22:21.000 170 12561.12 110.53 54961.32 88888.00 2012-06-18 23:22:21.125 170 12561.20 110.53 54961.35 88888.00 2012-06-18 23:22:21.250 170 12561.20 110.53 54961.35 88888.00 2012-06-18 23:22:21.375 170 12561.15 110.55 54961.35 88888.00 2012-06-18 23:22:21.500 170 12561.15 110.53 54961.32 88888.00 2012-06-18 23:22:21.625 170 12561.12 110.53 54961.35 88888.00 2012-06-18 23:22:21.750 170 12561.15 110.53 54961.35 88888.00 2012-06-18 23:22:21.875 170 12561.20 110.55 54961.38 88888.00 2012-06-18 23:22:22.000 170 12561.17 110.50 54961.35 88888.00 2012-06-18 23:22:22.125 170 12561.15 110.53 54961.32 88888.00 2012-06-18 23:22:22.250 170 12561.12 110.58 54961.35 88888.00 2012-06-18 23:22:22.375 170 12561.12 110.55 54961.32 88888.00 2012-06-18 23:22:22.500 170 12561.08 110.53 54961.32 88888.00 2012-06-18 23:22:22.625 170 12561.00 110.53 54961.32 88888.00 2012-06-18 23:22:22.750 170 12561.00 110.53 54961.32 88888.00 2012-06-18 23:22:22.875 170 12561.02 110.55 54961.35 88888.00 2012-06-18 23:22:23.000 170 12561.05 110.55 54961.30 88888.00 2012-06-18 23:22:23.125 170 12561.02 110.55 54961.30 88888.00 2012-06-18 23:22:23.250 170 12561.00 110.53 54961.35 88888.00 2012-06-18 23:22:23.375 170 12561.05 110.53 54961.35 88888.00 2012-06-18 23:22:23.500 170 12561.05 110.50 54961.38 88888.00 2012-06-18 23:22:23.625 170 12561.10 110.50 54961.43 88888.00 2012-06-18 23:22:23.750 170 12561.12 110.53 54961.45 88888.00 2012-06-18 23:22:23.875 170 12561.12 110.53 54961.40 88888.00 2012-06-18 23:22:24.000 170 12561.17 110.53 54961.40 88888.00 2012-06-18 23:22:24.125 170 12561.15 110.53 54961.40 88888.00 2012-06-18 23:22:24.250 170 12561.10 110.55 54961.38 88888.00 2012-06-18 23:22:24.375 170 12561.08 110.58 54961.43 88888.00 2012-06-18 23:22:24.500 170 12561.05 110.55 54961.40 88888.00 2012-06-18 23:22:24.625 170 12561.05 110.53 54961.40 88888.00 2012-06-18 23:22:24.750 170 12561.05 110.55 54961.40 88888.00 2012-06-18 23:22:24.875 170 12561.05 110.60 54961.43 88888.00 2012-06-18 23:22:25.000 170 12561.02 110.60 54961.38 88888.00 2012-06-18 23:22:25.125 170 12561.02 110.60 54961.38 88888.00 2012-06-18 23:22:25.250 170 12560.98 110.58 54961.40 88888.00 2012-06-18 23:22:25.375 170 12560.98 110.60 54961.40 88888.00 2012-06-18 23:22:25.500 170 12560.98 110.62 54961.40 88888.00 2012-06-18 23:22:25.625 170 12560.92 110.65 54961.38 88888.00 2012-06-18 23:22:25.750 170 12560.88 110.60 54961.40 88888.00 2012-06-18 23:22:25.875 170 12560.90 110.62 54961.40 88888.00 2012-06-18 23:22:26.000 170 12560.92 110.62 54961.40 88888.00 2012-06-18 23:22:26.125 170 12560.92 110.60 54961.43 88888.00 2012-06-18 23:22:26.250 170 12560.88 110.58 54961.43 88888.00 2012-06-18 23:22:26.375 170 12560.90 110.58 54961.40 88888.00 2012-06-18 23:22:26.500 170 12560.90 110.62 54961.40 88888.00 2012-06-18 23:22:26.625 170 12560.90 110.62 54961.40 88888.00 2012-06-18 23:22:26.750 170 12560.95 110.58 54961.40 88888.00 2012-06-18 23:22:26.875 170 12560.95 110.58 54961.43 88888.00 2012-06-18 23:22:27.000 170 12560.98 110.58 54961.40 88888.00 2012-06-18 23:22:27.125 170 12560.92 110.58 54961.43 88888.00 2012-06-18 23:22:27.250 170 12560.88 110.55 54961.43 88888.00 2012-06-18 23:22:27.375 170 12560.88 110.58 54961.45 88888.00 2012-06-18 23:22:27.500 170 12560.83 110.60 54961.45 88888.00 2012-06-18 23:22:27.625 170 12560.83 110.58 54961.43 88888.00 2012-06-18 23:22:27.750 170 12560.80 110.60 54961.40 88888.00 2012-06-18 23:22:27.875 170 12560.75 110.60 54961.43 88888.00 2012-06-18 23:22:28.000 170 12560.83 110.62 54961.43 88888.00 2012-06-18 23:22:28.125 170 12560.83 110.65 54961.47 88888.00 2012-06-18 23:22:28.250 170 12560.83 110.65 54961.47 88888.00 2012-06-18 23:22:28.375 170 12560.88 110.62 54961.43 88888.00 2012-06-18 23:22:28.500 170 12560.90 110.60 54961.43 88888.00 2012-06-18 23:22:28.625 170 12560.80 110.58 54961.43 88888.00 2012-06-18 23:22:28.750 170 12560.85 110.55 54961.43 88888.00 2012-06-18 23:22:28.875 170 12560.85 110.58 54961.43 88888.00 2012-06-18 23:22:29.000 170 12560.88 110.62 54961.45 88888.00 2012-06-18 23:22:29.125 170 12560.85 110.65 54961.43 88888.00 2012-06-18 23:22:29.250 170 12560.75 110.60 54961.43 88888.00 2012-06-18 23:22:29.375 170 12560.73 110.58 54961.43 88888.00 2012-06-18 23:22:29.500 170 12560.73 110.55 54961.45 88888.00 2012-06-18 23:22:29.625 170 12560.77 110.60 54961.45 88888.00 2012-06-18 23:22:29.750 170 12560.75 110.60 54961.45 88888.00 2012-06-18 23:22:29.875 170 12560.80 110.58 54961.47 88888.00 2012-06-18 23:22:30.000 170 12560.77 110.58 54961.45 88888.00 2012-06-18 23:22:30.125 170 12560.75 110.55 54961.45 88888.00 2012-06-18 23:22:30.250 170 12560.73 110.55 54961.43 88888.00 2012-06-18 23:22:30.375 170 12560.77 110.58 54961.45 88888.00 2012-06-18 23:22:30.500 170 12560.80 110.58 54961.47 88888.00 2012-06-18 23:22:30.625 170 12560.80 110.58 54961.47 88888.00 2012-06-18 23:22:30.750 170 12560.80 110.58 54961.47 88888.00 2012-06-18 23:22:30.875 170 12560.80 110.58 54961.47 88888.00 2012-06-18 23:22:31.000 170 12560.83 110.58 54961.47 88888.00 2012-06-18 23:22:31.125 170 12560.83 110.58 54961.47 88888.00 2012-06-18 23:22:31.250 170 12560.80 110.60 54961.45 88888.00 2012-06-18 23:22:31.375 170 12560.77 110.62 54961.47 88888.00 2012-06-18 23:22:31.500 170 12560.67 110.60 54961.47 88888.00 2012-06-18 23:22:31.625 170 12560.67 110.55 54961.45 88888.00 2012-06-18 23:22:31.750 170 12560.62 110.58 54961.45 88888.00 2012-06-18 23:22:31.875 170 12560.60 110.58 54961.47 88888.00 2012-06-18 23:22:32.000 170 12560.62 110.58 54961.45 88888.00 2012-06-18 23:22:32.125 170 12560.65 110.58 54961.45 88888.00 2012-06-18 23:22:32.250 170 12560.73 110.60 54961.47 88888.00 2012-06-18 23:22:32.375 170 12560.77 110.62 54961.47 88888.00 2012-06-18 23:22:32.500 170 12560.70 110.60 54961.47 88888.00 2012-06-18 23:22:32.625 170 12560.67 110.58 54961.47 88888.00 2012-06-18 23:22:32.750 170 12560.67 110.60 54961.50 88888.00 2012-06-18 23:22:32.875 170 12560.65 110.60 54961.53 88888.00 2012-06-18 23:22:33.000 170 12560.65 110.58 54961.50 88888.00 2012-06-18 23:22:33.125 170 12560.65 110.55 54961.47 88888.00 2012-06-18 23:22:33.250 170 12560.62 110.58 54961.47 88888.00 2012-06-18 23:22:33.375 170 12560.70 110.60 54961.47 88888.00 2012-06-18 23:22:33.500 170 12560.67 110.58 54961.47 88888.00 2012-06-18 23:22:33.625 170 12560.62 110.60 54961.47 88888.00 2012-06-18 23:22:33.750 170 12560.65 110.60 54961.50 88888.00 2012-06-18 23:22:33.875 170 12560.65 110.62 54961.50 88888.00 2012-06-18 23:22:34.000 170 12560.60 110.62 54961.50 88888.00 2012-06-18 23:22:34.125 170 12560.52 110.58 54961.50 88888.00 2012-06-18 23:22:34.250 170 12560.50 110.55 54961.50 88888.00 2012-06-18 23:22:34.375 170 12560.60 110.58 54961.53 88888.00 2012-06-18 23:22:34.500 170 12560.65 110.58 54961.53 88888.00 2012-06-18 23:22:34.625 170 12560.62 110.60 54961.53 88888.00 2012-06-18 23:22:34.750 170 12560.58 110.60 54961.53 88888.00 2012-06-18 23:22:34.875 170 12560.58 110.58 54961.50 88888.00 2012-06-18 23:22:35.000 170 12560.58 110.58 54961.50 88888.00 2012-06-18 23:22:35.125 170 12560.62 110.58 54961.50 88888.00 2012-06-18 23:22:35.250 170 12560.60 110.60 54961.55 88888.00 2012-06-18 23:22:35.375 170 12560.55 110.60 54961.55 88888.00 2012-06-18 23:22:35.500 170 12560.52 110.58 54961.55 88888.00 2012-06-18 23:22:35.625 170 12560.48 110.55 54961.53 88888.00 2012-06-18 23:22:35.750 170 12560.45 110.55 54961.57 88888.00 2012-06-18 23:22:35.875 170 12560.48 110.58 54961.57 88888.00 2012-06-18 23:22:36.000 170 12560.55 110.58 54961.57 88888.00 2012-06-18 23:22:36.125 170 12560.58 110.60 54961.57 88888.00 2012-06-18 23:22:36.250 170 12560.50 110.55 54961.55 88888.00 2012-06-18 23:22:36.375 170 12560.48 110.55 54961.53 88888.00 2012-06-18 23:22:36.500 170 12560.48 110.55 54961.55 88888.00 2012-06-18 23:22:36.625 170 12560.58 110.58 54961.57 88888.00 2012-06-18 23:22:36.750 170 12560.58 110.60 54961.60 88888.00 2012-06-18 23:22:36.875 170 12560.50 110.58 54961.60 88888.00 2012-06-18 23:22:37.000 170 12560.48 110.55 54961.60 88888.00 2012-06-18 23:22:37.125 170 12560.45 110.53 54961.60 88888.00 2012-06-18 23:22:37.250 170 12560.45 110.50 54961.60 88888.00 2012-06-18 23:22:37.375 170 12560.50 110.50 54961.57 88888.00 2012-06-18 23:22:37.500 170 12560.42 110.53 54961.57 88888.00 2012-06-18 23:22:37.625 170 12560.40 110.58 54961.60 88888.00 2012-06-18 23:22:37.750 170 12560.35 110.53 54961.57 88888.00 2012-06-18 23:22:37.875 170 12560.42 110.53 54961.57 88888.00 2012-06-18 23:22:38.000 170 12560.45 110.58 54961.57 88888.00 2012-06-18 23:22:38.125 170 12560.42 110.60 54961.57 88888.00 2012-06-18 23:22:38.250 170 12560.38 110.55 54961.57 88888.00 2012-06-18 23:22:38.375 170 12560.42 110.55 54961.57 88888.00 2012-06-18 23:22:38.500 170 12560.42 110.58 54961.57 88888.00 2012-06-18 23:22:38.625 170 12560.45 110.58 54961.60 88888.00 2012-06-18 23:22:38.750 170 12560.48 110.55 54961.60 88888.00 2012-06-18 23:22:38.875 170 12560.48 110.53 54961.57 88888.00 2012-06-18 23:22:39.000 170 12560.45 110.50 54961.57 88888.00 2012-06-18 23:22:39.125 170 12560.48 110.50 54961.57 88888.00 2012-06-18 23:22:39.250 170 12560.48 110.53 54961.57 88888.00 2012-06-18 23:22:39.375 170 12560.45 110.53 54961.57 88888.00 2012-06-18 23:22:39.500 170 12560.35 110.55 54961.60 88888.00 2012-06-18 23:22:39.625 170 12560.27 110.58 54961.62 88888.00 2012-06-18 23:22:39.750 170 12560.27 110.55 54961.60 88888.00 2012-06-18 23:22:39.875 170 12560.30 110.50 54961.60 88888.00 2012-06-18 23:22:40.000 170 12560.40 110.55 54961.60 88888.00 2012-06-18 23:22:40.125 170 12560.42 110.53 54961.60 88888.00 2012-06-18 23:22:40.250 170 12560.38 110.53 54961.62 88888.00 2012-06-18 23:22:40.375 170 12560.33 110.53 54961.60 88888.00 2012-06-18 23:22:40.500 170 12560.20 110.53 54961.62 88888.00 2012-06-18 23:22:40.625 170 12560.20 110.53 54961.62 88888.00 2012-06-18 23:22:40.750 170 12560.23 110.55 54961.62 88888.00 2012-06-18 23:22:40.875 170 12560.27 110.50 54961.60 88888.00 2012-06-18 23:22:41.000 170 12560.27 110.50 54961.57 88888.00 2012-06-18 23:22:41.125 170 12560.23 110.45 54961.60 88888.00 2012-06-18 23:22:41.250 170 12560.15 110.47 54961.65 88888.00 2012-06-18 23:22:41.375 170 12560.17 110.53 54961.65 88888.00 2012-06-18 23:22:41.500 170 12560.17 110.45 54961.62 88888.00 2012-06-18 23:22:41.625 170 12560.20 110.42 54961.62 88888.00 2012-06-18 23:22:41.750 170 12560.17 110.42 54961.62 88888.00 2012-06-18 23:22:41.875 170 12560.20 110.45 54961.65 88888.00 2012-06-18 23:22:42.000 170 12560.20 110.47 54961.62 88888.00 2012-06-18 23:22:42.125 170 12560.15 110.47 54961.62 88888.00 2012-06-18 23:22:42.250 170 12560.10 110.42 54961.62 88888.00 2012-06-18 23:22:42.375 170 12560.10 110.42 54961.65 88888.00 2012-06-18 23:22:42.500 170 12560.05 110.45 54961.62 88888.00 2012-06-18 23:22:42.625 170 12560.10 110.45 54961.62 88888.00 2012-06-18 23:22:42.750 170 12560.20 110.45 54961.62 88888.00 2012-06-18 23:22:42.875 170 12560.27 110.45 54961.62 88888.00 2012-06-18 23:22:43.000 170 12560.25 110.45 54961.62 88888.00 2012-06-18 23:22:43.125 170 12560.25 110.47 54961.65 88888.00 2012-06-18 23:22:43.250 170 12560.25 110.45 54961.65 88888.00 2012-06-18 23:22:43.375 170 12560.25 110.45 54961.65 88888.00 2012-06-18 23:22:43.500 170 12560.17 110.42 54961.65 88888.00 2012-06-18 23:22:43.625 170 12560.12 110.40 54961.65 88888.00 2012-06-18 23:22:43.750 170 12560.17 110.42 54961.65 88888.00 2012-06-18 23:22:43.875 170 12560.23 110.42 54961.65 88888.00 2012-06-18 23:22:44.000 170 12560.20 110.45 54961.60 88888.00 2012-06-18 23:22:44.125 170 12560.17 110.42 54961.62 88888.00 2012-06-18 23:22:44.250 170 12560.17 110.40 54961.65 88888.00 2012-06-18 23:22:44.375 170 12560.20 110.42 54961.65 88888.00 2012-06-18 23:22:44.500 170 12560.15 110.42 54961.62 88888.00 2012-06-18 23:22:44.625 170 12560.08 110.42 54961.65 88888.00 2012-06-18 23:22:44.750 170 12560.15 110.45 54961.65 88888.00 2012-06-18 23:22:44.875 170 12560.20 110.42 54961.65 88888.00 2012-06-18 23:22:45.000 170 12560.23 110.42 54961.65 88888.00 2012-06-18 23:22:45.125 170 12560.17 110.40 54961.65 88888.00 2012-06-18 23:22:45.250 170 12560.10 110.38 54961.65 88888.00 2012-06-18 23:22:45.375 170 12560.10 110.40 54961.65 88888.00 2012-06-18 23:22:45.500 170 12560.08 110.40 54961.65 88888.00 2012-06-18 23:22:45.625 170 12560.12 110.35 54961.65 88888.00 2012-06-18 23:22:45.750 170 12560.17 110.35 54961.65 88888.00 2012-06-18 23:22:45.875 170 12560.17 110.38 54961.65 88888.00 2012-06-18 23:22:46.000 170 12560.17 110.38 54961.62 88888.00 2012-06-18 23:22:46.125 170 12560.12 110.35 54961.62 88888.00 2012-06-18 23:22:46.250 170 12560.10 110.33 54961.62 88888.00 2012-06-18 23:22:46.375 170 12560.12 110.33 54961.65 88888.00 2012-06-18 23:22:46.500 170 12560.08 110.40 54961.70 88888.00 2012-06-18 23:22:46.625 170 12560.08 110.35 54961.68 88888.00 2012-06-18 23:22:46.750 170 12560.10 110.33 54961.65 88888.00 2012-06-18 23:22:46.875 170 12560.08 110.30 54961.62 88888.00 2012-06-18 23:22:47.000 170 12560.02 110.33 54961.62 88888.00 2012-06-18 23:22:47.125 170 12559.95 110.30 54961.62 88888.00 2012-06-18 23:22:47.250 170 12559.92 110.30 54961.62 88888.00 2012-06-18 23:22:47.375 170 12560.00 110.35 54961.65 88888.00 2012-06-18 23:22:47.500 170 12559.98 110.38 54961.65 88888.00 2012-06-18 23:22:47.625 170 12559.92 110.35 54961.65 88888.00 2012-06-18 23:22:47.750 170 12559.92 110.30 54961.65 88888.00 2012-06-18 23:22:47.875 170 12559.95 110.28 54961.65 88888.00 2012-06-18 23:22:48.000 170 12560.00 110.30 54961.65 88888.00 2012-06-18 23:22:48.125 170 12560.05 110.33 54961.68 88888.00 2012-06-18 23:22:48.250 170 12560.00 110.30 54961.70 88888.00 2012-06-18 23:22:48.375 170 12559.95 110.28 54961.70 88888.00 2012-06-18 23:22:48.500 170 12559.95 110.25 54961.68 88888.00 2012-06-18 23:22:48.625 170 12559.95 110.25 54961.65 88888.00 2012-06-18 23:22:48.750 170 12559.90 110.30 54961.68 88888.00 2012-06-18 23:22:48.875 170 12559.90 110.33 54961.68 88888.00 2012-06-18 23:22:49.000 170 12559.92 110.30 54961.68 88888.00 2012-06-18 23:22:49.125 170 12559.95 110.28 54961.68 88888.00 2012-06-18 23:22:49.250 170 12559.90 110.20 54961.68 88888.00 2012-06-18 23:22:49.375 170 12559.95 110.22 54961.65 88888.00 2012-06-18 23:22:49.500 170 12559.98 110.22 54961.65 88888.00 2012-06-18 23:22:49.625 170 12560.00 110.25 54961.68 88888.00 2012-06-18 23:22:49.750 170 12560.00 110.20 54961.65 88888.00 2012-06-18 23:22:49.875 170 12559.92 110.17 54961.65 88888.00 2012-06-18 23:22:50.000 170 12559.90 110.20 54961.62 88888.00 2012-06-18 23:22:50.125 170 12559.92 110.17 54961.65 88888.00 2012-06-18 23:22:50.250 170 12559.90 110.22 54961.65 88888.00 2012-06-18 23:22:50.375 170 12559.95 110.20 54961.65 88888.00 2012-06-18 23:22:50.500 170 12559.92 110.20 54961.65 88888.00 2012-06-18 23:22:50.625 170 12559.90 110.20 54961.65 88888.00 2012-06-18 23:22:50.750 170 12559.92 110.17 54961.65 88888.00 2012-06-18 23:22:50.875 170 12559.95 110.20 54961.68 88888.00 2012-06-18 23:22:51.000 170 12559.95 110.20 54961.68 88888.00 2012-06-18 23:22:51.125 170 12559.95 110.17 54961.70 88888.00 2012-06-18 23:22:51.250 170 12559.95 110.17 54961.68 88888.00 2012-06-18 23:22:51.375 170 12559.98 110.17 54961.68 88888.00 2012-06-18 23:22:51.500 170 12559.95 110.15 54961.65 88888.00 2012-06-18 23:22:51.625 170 12559.98 110.10 54961.65 88888.00 2012-06-18 23:22:51.750 170 12560.00 110.12 54961.65 88888.00 2012-06-18 23:22:51.875 170 12559.95 110.17 54961.68 88888.00 2012-06-18 23:22:52.000 170 12559.92 110.17 54961.68 88888.00 2012-06-18 23:22:52.125 170 12559.90 110.15 54961.68 88888.00 2012-06-18 23:22:52.250 170 12559.88 110.12 54961.65 88888.00 2012-06-18 23:22:52.375 170 12559.92 110.12 54961.65 88888.00 2012-06-18 23:22:52.500 170 12559.95 110.12 54961.62 88888.00 2012-06-18 23:22:52.625 170 12560.05 110.12 54961.60 88888.00 2012-06-18 23:22:52.750 170 12560.02 110.12 54961.60 88888.00 2012-06-18 23:22:52.875 170 12560.00 110.12 54961.60 88888.00 2012-06-18 23:22:53.000 170 12560.00 110.08 54961.62 88888.00 2012-06-18 23:22:53.125 170 12560.05 110.08 54961.62 88888.00 2012-06-18 23:22:53.250 170 12560.02 110.08 54961.62 88888.00 2012-06-18 23:22:53.375 170 12560.02 110.10 54961.60 88888.00 2012-06-18 23:22:53.500 170 12560.02 110.05 54961.60 88888.00 2012-06-18 23:22:53.625 170 12560.00 110.08 54961.60 88888.00 2012-06-18 23:22:53.750 170 12560.02 110.08 54961.62 88888.00 2012-06-18 23:22:53.875 170 12560.02 110.05 54961.65 88888.00 2012-06-18 23:22:54.000 170 12560.02 110.05 54961.65 88888.00 2012-06-18 23:22:54.125 170 12560.05 110.03 54961.65 88888.00 2012-06-18 23:22:54.250 170 12560.02 110.03 54961.65 88888.00 2012-06-18 23:22:54.375 170 12559.98 110.08 54961.62 88888.00 2012-06-18 23:22:54.500 170 12559.95 110.08 54961.65 88888.00 2012-06-18 23:22:54.625 170 12559.95 110.10 54961.65 88888.00 2012-06-18 23:22:54.750 170 12560.00 110.05 54961.65 88888.00 2012-06-18 23:22:54.875 170 12559.98 110.03 54961.65 88888.00 2012-06-18 23:22:55.000 170 12559.92 110.05 54961.65 88888.00 2012-06-18 23:22:55.125 170 12559.98 110.00 54961.65 88888.00 2012-06-18 23:22:55.250 170 12559.98 109.97 54961.62 88888.00 2012-06-18 23:22:55.375 170 12559.98 110.03 54961.65 88888.00 2012-06-18 23:22:55.500 170 12559.95 110.00 54961.65 88888.00 2012-06-18 23:22:55.625 170 12559.95 110.03 54961.62 88888.00 2012-06-18 23:22:55.750 170 12559.98 110.03 54961.62 88888.00 2012-06-18 23:22:55.875 170 12559.92 110.03 54961.62 88888.00 2012-06-18 23:22:56.000 170 12559.88 109.97 54961.62 88888.00 2012-06-18 23:22:56.125 170 12559.90 110.03 54961.62 88888.00 2012-06-18 23:22:56.250 170 12559.90 110.03 54961.62 88888.00 2012-06-18 23:22:56.375 170 12559.95 109.95 54961.60 88888.00 2012-06-18 23:22:56.500 170 12560.02 109.97 54961.62 88888.00 2012-06-18 23:22:56.625 170 12560.05 110.00 54961.62 88888.00 2012-06-18 23:22:56.750 170 12560.10 109.97 54961.62 88888.00 2012-06-18 23:22:56.875 170 12560.08 109.97 54961.65 88888.00 2012-06-18 23:22:57.000 170 12560.10 110.00 54961.62 88888.00 2012-06-18 23:22:57.125 170 12560.05 110.00 54961.62 88888.00 2012-06-18 23:22:57.250 170 12560.00 109.95 54961.62 88888.00 2012-06-18 23:22:57.375 170 12560.02 109.95 54961.62 88888.00 2012-06-18 23:22:57.500 170 12560.02 109.95 54961.65 88888.00 2012-06-18 23:22:57.625 170 12559.98 109.92 54961.60 88888.00 2012-06-18 23:22:57.750 170 12559.98 109.92 54961.60 88888.00 2012-06-18 23:22:57.875 170 12560.02 109.97 54961.62 88888.00 2012-06-18 23:22:58.000 170 12560.00 109.97 54961.60 88888.00 2012-06-18 23:22:58.125 170 12559.92 109.97 54961.62 88888.00 2012-06-18 23:22:58.250 170 12559.88 109.90 54961.60 88888.00 2012-06-18 23:22:58.375 170 12559.90 109.95 54961.60 88888.00 2012-06-18 23:22:58.500 170 12559.90 109.92 54961.60 88888.00 2012-06-18 23:22:58.625 170 12559.92 109.90 54961.60 88888.00 2012-06-18 23:22:58.750 170 12559.92 109.92 54961.57 88888.00 2012-06-18 23:22:58.875 170 12559.95 109.92 54961.60 88888.00 2012-06-18 23:22:59.000 170 12559.98 109.88 54961.60 88888.00 2012-06-18 23:22:59.125 170 12559.98 109.88 54961.57 88888.00 2012-06-18 23:22:59.250 170 12559.92 109.88 54961.57 88888.00 2012-06-18 23:22:59.375 170 12559.98 109.88 54961.60 88888.00 2012-06-18 23:22:59.500 170 12560.00 109.85 54961.62 88888.00 2012-06-18 23:22:59.625 170 12560.05 109.90 54961.62 88888.00 2012-06-18 23:22:59.750 170 12560.08 109.90 54961.57 88888.00 2012-06-18 23:22:59.875 170 12560.10 109.85 54961.53 88888.00 2012-06-18 23:23:00.000 170 12560.02 109.85 54961.53 88888.00 2012-06-18 23:23:00.125 170 12559.95 109.88 54961.53 88888.00 2012-06-18 23:23:00.250 170 12559.92 109.90 54961.57 88888.00 2012-06-18 23:23:00.375 170 12559.98 109.85 54961.57 88888.00 2012-06-18 23:23:00.500 170 12560.02 109.88 54961.57 88888.00 2012-06-18 23:23:00.625 170 12560.05 109.88 54961.55 88888.00 2012-06-18 23:23:00.750 170 12560.08 109.88 54961.55 88888.00 2012-06-18 23:23:00.875 170 12560.12 109.85 54961.55 88888.00 2012-06-18 23:23:01.000 170 12560.10 109.88 54961.53 88888.00 2012-06-18 23:23:01.125 170 12560.05 109.88 54961.55 88888.00 2012-06-18 23:23:01.250 170 12560.08 109.85 54961.57 88888.00 2012-06-18 23:23:01.375 170 12560.17 109.88 54961.57 88888.00 2012-06-18 23:23:01.500 170 12560.17 109.90 54961.57 88888.00 2012-06-18 23:23:01.625 170 12560.17 109.90 54961.55 88888.00 2012-06-18 23:23:01.750 170 12560.20 109.90 54961.55 88888.00 2012-06-18 23:23:01.875 170 12560.17 109.85 54961.53 88888.00 2012-06-18 23:23:02.000 170 12560.17 109.83 54961.53 88888.00 2012-06-18 23:23:02.125 170 12560.23 109.83 54961.53 88888.00 2012-06-18 23:23:02.250 170 12560.20 109.85 54961.53 88888.00 2012-06-18 23:23:02.375 170 12560.23 109.85 54961.53 88888.00 2012-06-18 23:23:02.500 170 12560.25 109.83 54961.50 88888.00 2012-06-18 23:23:02.625 170 12560.25 109.83 54961.50 88888.00 2012-06-18 23:23:02.750 170 12560.27 109.83 54961.50 88888.00 2012-06-18 23:23:02.875 170 12560.30 109.83 54961.53 88888.00 2012-06-18 23:23:03.000 170 12560.33 109.80 54961.53 88888.00 2012-06-18 23:23:03.125 170 12560.33 109.80 54961.50 88888.00 2012-06-18 23:23:03.250 170 12560.25 109.83 54961.53 88888.00 2012-06-18 23:23:03.375 170 12560.23 109.85 54961.53 88888.00 2012-06-18 23:23:03.500 170 12560.20 109.83 54961.53 88888.00 2012-06-18 23:23:03.625 170 12560.25 109.85 54961.50 88888.00 2012-06-18 23:23:03.750 170 12560.27 109.83 54961.50 88888.00 2012-06-18 23:23:03.875 170 12560.23 109.83 54961.53 88888.00 2012-06-18 23:23:04.000 170 12560.20 109.83 54961.47 88888.00 2012-06-18 23:23:04.125 170 12560.33 109.85 54961.47 88888.00 2012-06-18 23:23:04.250 170 12560.35 109.83 54961.47 88888.00 2012-06-18 23:23:04.375 170 12560.35 109.85 54961.47 88888.00 2012-06-18 23:23:04.500 170 12560.35 109.88 54961.47 88888.00 2012-06-18 23:23:04.625 170 12560.38 109.85 54961.45 88888.00 2012-06-18 23:23:04.750 170 12560.42 109.85 54961.47 88888.00 2012-06-18 23:23:04.875 170 12560.38 109.80 54961.45 88888.00 2012-06-18 23:23:05.000 170 12560.30 109.80 54961.43 88888.00 2012-06-18 23:23:05.125 170 12560.38 109.83 54961.45 88888.00 2012-06-18 23:23:05.250 170 12560.38 109.85 54961.47 88888.00 2012-06-18 23:23:05.375 170 12560.45 109.85 54961.45 88888.00 2012-06-18 23:23:05.500 170 12560.45 109.80 54961.43 88888.00 2012-06-18 23:23:05.625 170 12560.40 109.83 54961.43 88888.00 2012-06-18 23:23:05.750 170 12560.38 109.85 54961.45 88888.00 2012-06-18 23:23:05.875 170 12560.48 109.85 54961.45 88888.00 2012-06-18 23:23:06.000 170 12560.58 109.80 54961.40 88888.00 2012-06-18 23:23:06.125 170 12560.58 109.83 54961.43 88888.00 2012-06-18 23:23:06.250 170 12560.58 109.83 54961.43 88888.00 2012-06-18 23:23:06.375 170 12560.60 109.80 54961.43 88888.00 2012-06-18 23:23:06.500 170 12560.62 109.83 54961.40 88888.00 2012-06-18 23:23:06.625 170 12560.62 109.75 54961.35 88888.00 2012-06-18 23:23:06.750 170 12560.60 109.75 54961.38 88888.00 2012-06-18 23:23:06.875 170 12560.62 109.80 54961.43 88888.00 2012-06-18 23:23:07.000 170 12560.65 109.80 54961.43 88888.00 2012-06-18 23:23:07.125 170 12560.73 109.80 54961.40 88888.00 2012-06-18 23:23:07.250 170 12560.75 109.80 54961.40 88888.00 2012-06-18 23:23:07.375 170 12560.75 109.83 54961.40 88888.00 2012-06-18 23:23:07.500 170 12560.73 109.80 54961.35 88888.00 2012-06-18 23:23:07.625 170 12560.73 109.78 54961.38 88888.00 2012-06-18 23:23:07.750 170 12560.70 109.78 54961.38 88888.00 2012-06-18 23:23:07.875 170 12560.62 109.80 54961.35 88888.00 2012-06-18 23:23:08.000 170 12560.65 109.78 54961.32 88888.00 2012-06-18 23:23:08.125 170 12560.70 109.78 54961.30 88888.00 2012-06-18 23:23:08.250 170 12560.70 109.75 54961.30 88888.00 2012-06-18 23:23:08.375 170 12560.70 109.78 54961.32 88888.00 2012-06-18 23:23:08.500 170 12560.70 109.80 54961.30 88888.00 2012-06-18 23:23:08.625 170 12560.73 109.80 54961.32 88888.00 2012-06-18 23:23:08.750 170 12560.77 109.83 54961.32 88888.00 2012-06-18 23:23:08.875 170 12560.77 109.85 54961.35 88888.00 2012-06-18 23:23:09.000 170 12560.80 109.85 54961.30 88888.00 2012-06-18 23:23:09.125 170 12560.80 109.80 54961.30 88888.00 2012-06-18 23:23:09.250 170 12560.73 109.83 54961.30 88888.00 2012-06-18 23:23:09.375 170 12560.77 109.80 54961.30 88888.00 2012-06-18 23:23:09.500 170 12560.77 109.78 54961.28 88888.00 2012-06-18 23:23:09.625 170 12560.75 109.78 54961.25 88888.00 2012-06-18 23:23:09.750 170 12560.75 109.85 54961.28 88888.00 2012-06-18 23:23:09.875 170 12560.77 109.85 54961.28 88888.00 2012-06-18 23:23:10.000 170 12560.83 109.85 54961.30 88888.00 2012-06-18 23:23:10.125 170 12560.88 109.88 54961.30 88888.00 2012-06-18 23:23:10.250 170 12560.95 109.85 54961.28 88888.00 2012-06-18 23:23:10.375 170 12560.95 109.83 54961.25 88888.00 2012-06-18 23:23:10.500 170 12560.88 109.85 54961.28 88888.00 2012-06-18 23:23:10.625 170 12560.88 109.80 54961.25 88888.00 2012-06-18 23:23:10.750 170 12560.92 109.83 54961.22 88888.00 2012-06-18 23:23:10.875 170 12561.02 109.85 54961.25 88888.00 2012-06-18 23:23:11.000 170 12561.05 109.88 54961.22 88888.00 2012-06-18 23:23:11.125 170 12560.98 109.85 54961.22 88888.00 2012-06-18 23:23:11.250 170 12561.00 109.85 54961.25 88888.00 2012-06-18 23:23:11.375 170 12561.10 109.88 54961.25 88888.00 2012-06-18 23:23:11.500 170 12561.08 109.85 54961.25 88888.00 2012-06-18 23:23:11.625 170 12561.05 109.88 54961.20 88888.00 2012-06-18 23:23:11.750 170 12561.12 109.90 54961.20 88888.00 2012-06-18 23:23:11.875 170 12561.12 109.90 54961.18 88888.00 2012-06-18 23:23:12.000 170 12561.08 109.85 54961.20 88888.00 2012-06-18 23:23:12.125 170 12561.05 109.83 54961.18 88888.00 2012-06-18 23:23:12.250 170 12561.05 109.85 54961.18 88888.00 2012-06-18 23:23:12.375 170 12561.10 109.88 54961.18 88888.00 2012-06-18 23:23:12.500 170 12561.17 109.85 54961.18 88888.00 2012-06-18 23:23:12.625 170 12561.20 109.88 54961.20 88888.00 2012-06-18 23:23:12.750 170 12561.17 109.90 54961.20 88888.00 2012-06-18 23:23:12.875 170 12561.15 109.90 54961.18 88888.00 2012-06-18 23:23:13.000 170 12561.12 109.88 54961.18 88888.00 2012-06-18 23:23:13.125 170 12561.17 109.88 54961.15 88888.00 2012-06-18 23:23:13.250 170 12561.12 109.85 54961.12 88888.00 2012-06-18 23:23:13.375 170 12561.20 109.85 54961.10 88888.00 2012-06-18 23:23:13.500 170 12561.23 109.90 54961.10 88888.00 2012-06-18 23:23:13.625 170 12561.33 109.90 54961.10 88888.00 2012-06-18 23:23:13.750 170 12561.35 109.92 54961.12 88888.00 2012-06-18 23:23:13.875 170 12561.38 109.90 54961.12 88888.00 2012-06-18 23:23:14.000 170 12561.33 109.92 54961.12 88888.00 2012-06-18 23:23:14.125 170 12561.30 109.90 54961.15 88888.00 2012-06-18 23:23:14.250 170 12561.33 109.92 54961.12 88888.00 2012-06-18 23:23:14.375 170 12561.30 109.88 54961.10 88888.00 2012-06-18 23:23:14.500 170 12561.33 109.85 54961.07 88888.00 2012-06-18 23:23:14.625 170 12561.48 109.88 54961.10 88888.00 2012-06-18 23:23:14.750 170 12561.55 109.92 54961.12 88888.00 2012-06-18 23:23:14.875 170 12561.50 109.92 54961.12 88888.00 2012-06-18 23:23:15.000 170 12561.42 109.90 54961.07 88888.00 2012-06-18 23:23:15.125 170 12561.42 109.88 54961.07 88888.00 2012-06-18 23:23:15.250 170 12561.45 109.88 54961.07 88888.00 2012-06-18 23:23:15.375 170 12561.50 109.92 54961.07 88888.00 2012-06-18 23:23:15.500 170 12561.52 109.88 54961.07 88888.00 2012-06-18 23:23:15.625 170 12561.58 109.90 54961.07 88888.00 2012-06-18 23:23:15.750 170 12561.60 109.95 54961.03 88888.00 2012-06-18 23:23:15.875 170 12561.58 109.95 54961.03 88888.00 2012-06-18 23:23:16.000 170 12561.60 109.97 54961.03 88888.00 2012-06-18 23:23:16.125 170 12561.67 109.95 54961.03 88888.00 2012-06-18 23:23:16.250 170 12561.67 109.92 54961.03 88888.00 2012-06-18 23:23:16.375 170 12561.67 109.92 54961.03 88888.00 2012-06-18 23:23:16.500 170 12561.67 109.97 54961.03 88888.00 2012-06-18 23:23:16.625 170 12561.75 109.97 54961.00 88888.00 2012-06-18 23:23:16.750 170 12561.77 109.97 54961.00 88888.00 2012-06-18 23:23:16.875 170 12561.73 109.97 54961.00 88888.00 2012-06-18 23:23:17.000 170 12561.67 109.97 54960.97 88888.00 2012-06-18 23:23:17.125 170 12561.70 110.03 54961.00 88888.00 2012-06-18 23:23:17.250 170 12561.75 110.00 54960.97 88888.00 2012-06-18 23:23:17.375 170 12561.83 109.97 54960.95 88888.00 2012-06-18 23:23:17.500 170 12561.88 109.95 54960.93 88888.00 2012-06-18 23:23:17.625 170 12561.88 109.97 54960.97 88888.00 2012-06-18 23:23:17.750 170 12561.90 110.03 54960.97 88888.00 2012-06-18 23:23:17.875 170 12561.92 110.03 54960.95 88888.00 2012-06-18 23:23:18.000 170 12561.95 110.03 54960.93 88888.00 2012-06-18 23:23:18.125 170 12561.92 110.03 54960.93 88888.00 2012-06-18 23:23:18.250 170 12561.90 110.00 54960.93 88888.00 2012-06-18 23:23:18.375 170 12561.95 110.03 54960.93 88888.00 2012-06-18 23:23:18.500 170 12562.00 110.05 54960.93 88888.00 2012-06-18 23:23:18.625 170 12561.98 110.05 54960.90 88888.00 2012-06-18 23:23:18.750 170 12561.98 110.00 54960.90 88888.00 2012-06-18 23:23:18.875 170 12562.02 110.00 54960.93 88888.00 2012-06-18 23:23:19.000 170 12562.05 110.05 54960.95 88888.00 2012-06-18 23:23:19.125 170 12562.02 110.08 54960.93 88888.00 2012-06-18 23:23:19.250 170 12561.92 110.03 54960.90 88888.00 2012-06-18 23:23:19.375 170 12562.00 110.03 54960.93 88888.00 2012-06-18 23:23:19.500 170 12562.08 110.00 54960.93 88888.00 2012-06-18 23:23:19.625 170 12562.12 110.03 54960.90 88888.00 2012-06-18 23:23:19.750 170 12562.12 110.08 54960.90 88888.00 2012-06-18 23:23:19.875 170 12562.12 110.08 54960.90 88888.00 2012-06-18 23:23:20.000 170 12562.12 110.08 54960.90 88888.00 2012-06-18 23:23:20.125 170 12562.15 110.12 54960.90 88888.00 2012-06-18 23:23:20.250 170 12562.17 110.08 54960.90 88888.00 2012-06-18 23:23:20.375 170 12562.23 110.10 54960.88 88888.00 2012-06-18 23:23:20.500 170 12562.23 110.08 54960.88 88888.00 2012-06-18 23:23:20.625 170 12562.15 110.08 54960.85 88888.00 2012-06-18 23:23:20.750 170 12562.15 110.08 54960.85 88888.00 2012-06-18 23:23:20.875 170 12562.20 110.15 54960.90 88888.00 2012-06-18 23:23:21.000 170 12562.25 110.12 54960.85 88888.00 2012-06-18 23:23:21.125 170 12562.25 110.12 54960.88 88888.00 2012-06-18 23:23:21.250 170 12562.30 110.10 54960.85 88888.00 2012-06-18 23:23:21.375 170 12562.38 110.12 54960.82 88888.00 2012-06-18 23:23:21.500 170 12562.38 110.10 54960.82 88888.00 2012-06-18 23:23:21.625 170 12562.40 110.08 54960.80 88888.00 2012-06-18 23:23:21.750 170 12562.42 110.08 54960.80 88888.00 2012-06-18 23:23:21.875 170 12562.48 110.12 54960.80 88888.00 2012-06-18 23:23:22.000 170 12562.50 110.12 54960.78 88888.00 2012-06-18 23:23:22.125 170 12562.45 110.12 54960.78 88888.00 2012-06-18 23:23:22.250 170 12562.50 110.12 54960.80 88888.00 2012-06-18 23:23:22.375 170 12562.48 110.12 54960.78 88888.00 2012-06-18 23:23:22.500 170 12562.48 110.15 54960.80 88888.00 2012-06-18 23:23:22.625 170 12562.58 110.15 54960.80 88888.00 2012-06-18 23:23:22.750 170 12562.62 110.17 54960.78 88888.00 2012-06-18 23:23:22.875 170 12562.62 110.15 54960.75 88888.00 2012-06-18 23:23:23.000 170 12562.60 110.12 54960.75 88888.00 2012-06-18 23:23:23.125 170 12562.60 110.15 54960.75 88888.00 2012-06-18 23:23:23.250 170 12562.65 110.15 54960.75 88888.00 2012-06-18 23:23:23.375 170 12562.75 110.20 54960.75 88888.00 2012-06-18 23:23:23.500 170 12562.67 110.20 54960.75 88888.00 2012-06-18 23:23:23.625 170 12562.62 110.20 54960.75 88888.00 2012-06-18 23:23:23.750 170 12562.60 110.20 54960.75 88888.00 2012-06-18 23:23:23.875 170 12562.62 110.20 54960.75 88888.00 2012-06-18 23:23:24.000 170 12562.67 110.22 54960.75 88888.00 2012-06-18 23:23:24.125 170 12562.70 110.20 54960.78 88888.00 2012-06-18 23:23:24.250 170 12562.73 110.17 54960.75 88888.00 2012-06-18 23:23:24.375 170 12562.77 110.17 54960.70 88888.00 2012-06-18 23:23:24.500 170 12562.83 110.20 54960.70 88888.00 2012-06-18 23:23:24.625 170 12562.88 110.22 54960.72 88888.00 2012-06-18 23:23:24.750 170 12562.95 110.25 54960.72 88888.00 2012-06-18 23:23:24.875 170 12562.98 110.22 54960.72 88888.00 2012-06-18 23:23:25.000 170 12562.98 110.20 54960.70 88888.00 2012-06-18 23:23:25.125 170 12562.92 110.17 54960.70 88888.00 2012-06-18 23:23:25.250 170 12562.88 110.20 54960.72 88888.00 2012-06-18 23:23:25.375 170 12562.98 110.25 54960.72 88888.00 2012-06-18 23:23:25.500 170 12562.98 110.25 54960.72 88888.00 2012-06-18 23:23:25.625 170 12563.02 110.25 54960.72 88888.00 2012-06-18 23:23:25.750 170 12563.05 110.25 54960.65 88888.00 2012-06-18 23:23:25.875 170 12563.10 110.25 54960.65 88888.00 2012-06-18 23:23:26.000 170 12563.10 110.25 54960.65 88888.00 2012-06-18 23:23:26.125 170 12563.10 110.28 54960.70 88888.00 2012-06-18 23:23:26.250 170 12563.10 110.33 54960.72 88888.00 2012-06-18 23:23:26.375 170 12563.15 110.33 54960.72 88888.00 2012-06-18 23:23:26.500 170 12563.12 110.28 54960.68 88888.00 2012-06-18 23:23:26.625 170 12563.17 110.25 54960.65 88888.00 2012-06-18 23:23:26.750 170 12563.20 110.25 54960.65 88888.00 2012-06-18 23:23:26.875 170 12563.20 110.33 54960.68 88888.00 2012-06-18 23:23:27.000 170 12563.20 110.33 54960.68 88888.00 2012-06-18 23:23:27.125 170 12563.23 110.33 54960.68 88888.00 2012-06-18 23:23:27.250 170 12563.25 110.30 54960.65 88888.00 2012-06-18 23:23:27.375 170 12563.23 110.30 54960.62 88888.00 2012-06-18 23:23:27.500 170 12563.10 110.33 54960.65 88888.00 2012-06-18 23:23:27.625 170 12563.15 110.33 54960.62 88888.00 2012-06-18 23:23:27.750 170 12563.27 110.33 54960.60 88888.00 2012-06-18 23:23:27.875 170 12563.38 110.35 54960.62 88888.00 2012-06-18 23:23:28.000 170 12563.40 110.35 54960.62 88888.00 2012-06-18 23:23:28.125 170 12563.38 110.33 54960.62 88888.00 2012-06-18 23:23:28.250 170 12563.38 110.33 54960.60 88888.00 2012-06-18 23:23:28.375 170 12563.40 110.33 54960.60 88888.00 2012-06-18 23:23:28.500 170 12563.40 110.33 54960.60 88888.00 2012-06-18 23:23:28.625 170 12563.33 110.35 54960.60 88888.00 2012-06-18 23:23:28.750 170 12563.33 110.35 54960.60 88888.00 2012-06-18 23:23:28.875 170 12563.33 110.33 54960.57 88888.00 2012-06-18 23:23:29.000 170 12563.33 110.33 54960.57 88888.00 2012-06-18 23:23:29.125 170 12563.40 110.38 54960.60 88888.00 2012-06-18 23:23:29.250 170 12563.40 110.40 54960.60 88888.00 2012-06-18 23:23:29.375 170 12563.40 110.38 54960.60 88888.00 2012-06-18 23:23:29.500 170 12563.35 110.33 54960.60 88888.00 2012-06-18 23:23:29.625 170 12563.42 110.35 54960.57 88888.00 2012-06-18 23:23:29.750 170 12563.50 110.35 54960.57 88888.00 2012-06-18 23:23:29.875 170 12563.50 110.35 54960.60 88888.00 2012-06-18 23:23:30.000 170 12563.52 110.38 54960.55 88888.00 2012-06-18 23:23:30.125 170 12563.58 110.35 54960.57 88888.00 2012-06-18 23:23:30.250 170 12563.62 110.35 54960.57 88888.00 2012-06-18 23:23:30.375 170 12563.58 110.38 54960.57 88888.00 2012-06-18 23:23:30.500 170 12563.60 110.35 54960.57 88888.00 2012-06-18 23:23:30.625 170 12563.62 110.33 54960.55 88888.00 2012-06-18 23:23:30.750 170 12563.62 110.33 54960.55 88888.00 2012-06-18 23:23:30.875 170 12563.60 110.35 54960.55 88888.00 2012-06-18 23:23:31.000 170 12563.62 110.38 54960.55 88888.00 2012-06-18 23:23:31.125 170 12563.65 110.40 54960.57 88888.00 2012-06-18 23:23:31.250 170 12563.60 110.38 54960.57 88888.00 2012-06-18 23:23:31.375 170 12563.65 110.40 54960.55 88888.00 2012-06-18 23:23:31.500 170 12563.67 110.40 54960.57 88888.00 2012-06-18 23:23:31.625 170 12563.73 110.40 54960.60 88888.00 2012-06-18 23:23:31.750 170 12563.73 110.40 54960.57 88888.00 2012-06-18 23:23:31.875 170 12563.75 110.42 54960.57 88888.00 2012-06-18 23:23:32.000 170 12563.73 110.40 54960.55 88888.00 2012-06-18 23:23:32.125 170 12563.73 110.40 54960.55 88888.00 2012-06-18 23:23:32.250 170 12563.75 110.42 54960.55 88888.00 2012-06-18 23:23:32.375 170 12563.75 110.45 54960.55 88888.00 2012-06-18 23:23:32.500 170 12563.75 110.47 54960.57 88888.00 2012-06-18 23:23:32.625 170 12563.73 110.42 54960.55 88888.00 2012-06-18 23:23:32.750 170 12563.80 110.45 54960.55 88888.00 2012-06-18 23:23:32.875 170 12563.80 110.42 54960.57 88888.00 2012-06-18 23:23:33.000 170 12563.80 110.45 54960.55 88888.00 2012-06-18 23:23:33.125 170 12563.85 110.47 54960.55 88888.00 2012-06-18 23:23:33.250 170 12563.80 110.42 54960.55 88888.00 2012-06-18 23:23:33.375 170 12563.83 110.42 54960.53 88888.00 2012-06-18 23:23:33.500 170 12563.85 110.42 54960.50 88888.00 2012-06-18 23:23:33.625 170 12563.85 110.42 54960.53 88888.00 2012-06-18 23:23:33.750 170 12563.83 110.45 54960.53 88888.00 2012-06-18 23:23:33.875 170 12563.88 110.47 54960.53 88888.00 2012-06-18 23:23:34.000 170 12563.90 110.47 54960.53 88888.00 2012-06-18 23:23:34.125 170 12563.95 110.45 54960.53 88888.00 2012-06-18 23:23:34.250 170 12563.98 110.47 54960.53 88888.00 2012-06-18 23:23:34.375 170 12563.98 110.47 54960.55 88888.00 2012-06-18 23:23:34.500 170 12563.92 110.47 54960.53 88888.00 2012-06-18 23:23:34.625 170 12563.88 110.47 54960.50 88888.00 2012-06-18 23:23:34.750 170 12563.90 110.50 54960.53 88888.00 2012-06-18 23:23:34.875 170 12563.98 110.50 54960.53 88888.00 2012-06-18 23:23:35.000 170 12564.00 110.47 54960.50 88888.00 2012-06-18 23:23:35.125 170 12564.02 110.53 54960.53 88888.00 2012-06-18 23:23:35.250 170 12563.95 110.45 54960.53 88888.00 2012-06-18 23:23:35.375 170 12563.98 110.47 54960.53 88888.00 2012-06-18 23:23:35.500 170 12564.02 110.50 54960.50 88888.00 2012-06-18 23:23:35.625 170 12564.02 110.50 54960.53 88888.00 2012-06-18 23:23:35.750 170 12564.02 110.50 54960.50 88888.00 2012-06-18 23:23:35.875 170 12564.05 110.53 54960.53 88888.00 2012-06-18 23:23:36.000 170 12564.05 110.53 54960.53 88888.00 2012-06-18 23:23:36.125 170 12564.05 110.53 54960.53 88888.00 2012-06-18 23:23:36.250 170 12564.08 110.50 54960.50 88888.00 2012-06-18 23:23:36.375 170 12564.10 110.53 54960.53 88888.00 2012-06-18 23:23:36.500 170 12564.05 110.53 54960.55 88888.00 2012-06-18 23:23:36.625 170 12564.05 110.55 54960.55 88888.00 2012-06-18 23:23:36.750 170 12564.05 110.53 54960.53 88888.00 2012-06-18 23:23:36.875 170 12564.10 110.53 54960.53 88888.00 2012-06-18 23:23:37.000 170 12564.17 110.55 54960.53 88888.00 2012-06-18 23:23:37.125 170 12564.15 110.55 54960.53 88888.00 2012-06-18 23:23:37.250 170 12564.12 110.55 54960.53 88888.00 2012-06-18 23:23:37.375 170 12564.17 110.55 54960.53 88888.00 2012-06-18 23:23:37.500 170 12564.20 110.53 54960.50 88888.00 2012-06-18 23:23:37.625 170 12564.20 110.53 54960.50 88888.00 2012-06-18 23:23:37.750 170 12564.23 110.53 54960.53 88888.00 2012-06-18 23:23:37.875 170 12564.25 110.53 54960.50 88888.00 2012-06-18 23:23:38.000 170 12564.20 110.53 54960.50 88888.00 2012-06-18 23:23:38.125 170 12564.17 110.55 54960.53 88888.00 2012-06-18 23:23:38.250 170 12564.17 110.50 54960.53 88888.00 2012-06-18 23:23:38.375 170 12564.15 110.53 54960.53 88888.00 2012-06-18 23:23:38.500 170 12564.15 110.58 54960.55 88888.00 2012-06-18 23:23:38.625 170 12564.15 110.60 54960.55 88888.00 2012-06-18 23:23:38.750 170 12564.23 110.60 54960.55 88888.00 2012-06-18 23:23:38.875 170 12564.27 110.58 54960.53 88888.00 2012-06-18 23:23:39.000 170 12564.27 110.58 54960.55 88888.00 2012-06-18 23:23:39.125 170 12564.30 110.60 54960.57 88888.00 2012-06-18 23:23:39.250 170 12564.17 110.58 54960.55 88888.00 2012-06-18 23:23:39.375 170 12564.20 110.60 54960.60 88888.00 2012-06-18 23:23:39.500 170 12564.23 110.62 54960.57 88888.00 2012-06-18 23:23:39.625 170 12564.25 110.60 54960.55 88888.00 2012-06-18 23:23:39.750 170 12564.23 110.58 54960.55 88888.00 2012-06-18 23:23:39.875 170 12564.20 110.60 54960.55 88888.00 2012-06-18 23:23:40.000 170 12564.20 110.60 54960.55 88888.00 2012-06-18 23:23:40.125 170 12564.25 110.60 54960.55 88888.00 2012-06-18 23:23:40.250 170 12564.25 110.58 54960.57 88888.00 2012-06-18 23:23:40.375 170 12564.27 110.58 54960.57 88888.00 2012-06-18 23:23:40.500 170 12564.25 110.60 54960.57 88888.00 2012-06-18 23:23:40.625 170 12564.23 110.60 54960.57 88888.00 2012-06-18 23:23:40.750 170 12564.15 110.60 54960.57 88888.00 2012-06-18 23:23:40.875 170 12564.17 110.58 54960.60 88888.00 2012-06-18 23:23:41.000 170 12564.20 110.60 54960.60 88888.00 2012-06-18 23:23:41.125 170 12564.20 110.60 54960.60 88888.00 2012-06-18 23:23:41.250 170 12564.17 110.58 54960.60 88888.00 2012-06-18 23:23:41.375 170 12564.20 110.58 54960.57 88888.00 2012-06-18 23:23:41.500 170 12564.23 110.60 54960.62 88888.00 2012-06-18 23:23:41.625 170 12564.27 110.60 54960.60 88888.00 2012-06-18 23:23:41.750 170 12564.30 110.58 54960.62 88888.00 2012-06-18 23:23:41.875 170 12564.25 110.60 54960.62 88888.00 2012-06-18 23:23:42.000 170 12564.25 110.62 54960.62 88888.00 2012-06-18 23:23:42.125 170 12564.23 110.60 54960.60 88888.00 2012-06-18 23:23:42.250 170 12564.17 110.60 54960.62 88888.00 2012-06-18 23:23:42.375 170 12564.25 110.62 54960.62 88888.00 2012-06-18 23:23:42.500 170 12564.27 110.62 54960.62 88888.00 2012-06-18 23:23:42.625 170 12564.23 110.60 54960.62 88888.00 2012-06-18 23:23:42.750 170 12564.23 110.62 54960.65 88888.00 2012-06-18 23:23:42.875 170 12564.30 110.62 54960.62 88888.00 2012-06-18 23:23:43.000 170 12564.30 110.60 54960.60 88888.00 2012-06-18 23:23:43.125 170 12564.33 110.62 54960.60 88888.00 2012-06-18 23:23:43.250 170 12564.40 110.65 54960.62 88888.00 2012-06-18 23:23:43.375 170 12564.42 110.65 54960.60 88888.00 2012-06-18 23:23:43.500 170 12564.38 110.60 54960.60 88888.00 2012-06-18 23:23:43.625 170 12564.35 110.62 54960.60 88888.00 2012-06-18 23:23:43.750 170 12564.35 110.60 54960.62 88888.00 2012-06-18 23:23:43.875 170 12564.35 110.58 54960.62 88888.00 2012-06-18 23:23:44.000 170 12564.33 110.60 54960.62 88888.00 2012-06-18 23:23:44.125 170 12564.30 110.62 54960.62 88888.00 2012-06-18 23:23:44.250 170 12564.27 110.60 54960.68 88888.00 2012-06-18 23:23:44.375 170 12564.27 110.60 54960.68 88888.00 2012-06-18 23:23:44.500 170 12564.25 110.62 54960.70 88888.00 2012-06-18 23:23:44.625 170 12564.20 110.62 54960.68 88888.00 2012-06-18 23:23:44.750 170 12564.23 110.62 54960.68 88888.00 2012-06-18 23:23:44.875 170 12564.27 110.65 54960.70 88888.00 2012-06-18 23:23:45.000 170 12564.25 110.65 54960.70 88888.00 2012-06-18 23:23:45.125 170 12564.20 110.67 54960.70 88888.00 2012-06-18 23:23:45.250 170 12564.17 110.70 54960.70 88888.00 2012-06-18 23:23:45.375 170 12564.17 110.67 54960.68 88888.00 2012-06-18 23:23:45.500 170 12564.15 110.67 54960.70 88888.00 2012-06-18 23:23:45.625 170 12564.10 110.65 54960.72 88888.00 2012-06-18 23:23:45.750 170 12564.10 110.67 54960.72 88888.00 2012-06-18 23:23:45.875 170 12564.10 110.70 54960.72 88888.00 2012-06-18 23:23:46.000 170 12564.15 110.67 54960.72 88888.00 2012-06-18 23:23:46.125 170 12564.20 110.70 54960.75 88888.00 2012-06-18 23:23:46.250 170 12564.20 110.67 54960.75 88888.00 2012-06-18 23:23:46.375 170 12564.23 110.72 54960.75 88888.00 2012-06-18 23:23:46.500 170 12564.15 110.67 54960.75 88888.00 2012-06-18 23:23:46.625 170 12564.10 110.65 54960.75 88888.00 2012-06-18 23:23:46.750 170 12564.08 110.65 54960.75 88888.00 2012-06-18 23:23:46.875 170 12564.10 110.67 54960.75 88888.00 2012-06-18 23:23:47.000 170 12564.10 110.70 54960.78 88888.00 2012-06-18 23:23:47.125 170 12564.05 110.70 54960.78 88888.00 2012-06-18 23:23:47.250 170 12564.10 110.72 54960.80 88888.00 2012-06-18 23:23:47.375 170 12564.12 110.72 54960.78 88888.00 2012-06-18 23:23:47.500 170 12564.08 110.70 54960.78 88888.00 2012-06-18 23:23:47.625 170 12564.10 110.67 54960.75 88888.00 2012-06-18 23:23:47.750 170 12564.08 110.67 54960.78 88888.00 2012-06-18 23:23:47.875 170 12564.05 110.70 54960.78 88888.00 2012-06-18 23:23:48.000 170 12564.02 110.70 54960.75 88888.00 2012-06-18 23:23:48.125 170 12564.08 110.70 54960.78 88888.00 2012-06-18 23:23:48.250 170 12564.10 110.70 54960.80 88888.00 2012-06-18 23:23:48.375 170 12564.15 110.70 54960.80 88888.00 2012-06-18 23:23:48.500 170 12564.17 110.70 54960.80 88888.00 2012-06-18 23:23:48.625 170 12564.15 110.72 54960.80 88888.00 2012-06-18 23:23:48.750 170 12564.12 110.70 54960.80 88888.00 2012-06-18 23:23:48.875 170 12564.15 110.70 54960.82 88888.00 2012-06-18 23:23:49.000 170 12564.17 110.70 54960.80 88888.00 2012-06-18 23:23:49.125 170 12564.17 110.67 54960.80 88888.00 2012-06-18 23:23:49.250 170 12564.10 110.70 54960.82 88888.00 2012-06-18 23:23:49.375 170 12564.02 110.70 54960.80 88888.00 2012-06-18 23:23:49.500 170 12564.02 110.70 54960.80 88888.00 2012-06-18 23:23:49.625 170 12564.08 110.70 54960.80 88888.00 2012-06-18 23:23:49.750 170 12564.05 110.72 54960.82 88888.00 2012-06-18 23:23:49.875 170 12564.02 110.72 54960.82 88888.00 2012-06-18 23:23:50.000 170 12564.05 110.70 54960.82 88888.00 2012-06-18 23:23:50.125 170 12563.98 110.72 54960.88 88888.00 2012-06-18 23:23:50.250 170 12563.90 110.75 54960.90 88888.00 2012-06-18 23:23:50.375 170 12563.92 110.78 54960.93 88888.00 2012-06-18 23:23:50.500 170 12563.92 110.75 54960.88 88888.00 2012-06-18 23:23:50.625 170 12563.90 110.72 54960.85 88888.00 2012-06-18 23:23:50.750 170 12563.95 110.75 54960.85 88888.00 2012-06-18 23:23:50.875 170 12563.95 110.75 54960.88 88888.00 2012-06-18 23:23:51.000 170 12563.95 110.70 54960.88 88888.00 2012-06-18 23:23:51.125 170 12563.98 110.67 54960.88 88888.00 2012-06-18 23:23:51.250 170 12563.95 110.70 54960.85 88888.00 2012-06-18 23:23:51.375 170 12563.98 110.75 54960.88 88888.00 2012-06-18 23:23:51.500 170 12564.02 110.75 54960.90 88888.00 2012-06-18 23:23:51.625 170 12564.02 110.72 54960.90 88888.00 2012-06-18 23:23:51.750 170 12563.98 110.72 54960.93 88888.00 2012-06-18 23:23:51.875 170 12563.92 110.72 54960.90 88888.00 2012-06-18 23:23:52.000 170 12563.92 110.72 54960.90 88888.00 2012-06-18 23:23:52.125 170 12563.95 110.75 54960.90 88888.00 2012-06-18 23:23:52.250 170 12563.95 110.75 54960.95 88888.00 2012-06-18 23:23:52.375 170 12564.02 110.78 54960.93 88888.00 2012-06-18 23:23:52.500 170 12564.00 110.75 54960.93 88888.00 2012-06-18 23:23:52.625 170 12563.95 110.67 54960.93 88888.00 2012-06-18 23:23:52.750 170 12563.92 110.70 54960.95 88888.00 2012-06-18 23:23:52.875 170 12563.95 110.75 54960.97 88888.00 2012-06-18 23:23:53.000 170 12563.95 110.78 54961.00 88888.00 2012-06-18 23:23:53.125 170 12563.83 110.78 54961.00 88888.00 2012-06-18 23:23:53.250 170 12563.80 110.72 54961.00 88888.00 2012-06-18 23:23:53.375 170 12563.92 110.72 54961.00 88888.00 2012-06-18 23:23:53.500 170 12563.95 110.75 54961.00 88888.00 2012-06-18 23:23:53.625 170 12563.92 110.78 54961.00 88888.00 2012-06-18 23:23:53.750 170 12563.90 110.83 54961.00 88888.00 2012-06-18 23:23:53.875 170 12563.85 110.80 54961.03 88888.00 2012-06-18 23:23:54.000 170 12563.83 110.80 54961.00 88888.00 2012-06-18 23:23:54.125 170 12563.77 110.78 54961.00 88888.00 2012-06-18 23:23:54.250 170 12563.77 110.75 54961.03 88888.00 2012-06-18 23:23:54.375 170 12563.83 110.78 54961.05 88888.00 2012-06-18 23:23:54.500 170 12563.83 110.80 54961.07 88888.00 2012-06-18 23:23:54.625 170 12563.77 110.80 54961.05 88888.00 2012-06-18 23:23:54.750 170 12563.77 110.80 54961.05 88888.00 2012-06-18 23:23:54.875 170 12563.75 110.80 54961.05 88888.00 2012-06-18 23:23:55.000 170 12563.75 110.72 54961.03 88888.00 2012-06-18 23:23:55.125 170 12563.80 110.80 54961.05 88888.00 2012-06-18 23:23:55.250 170 12563.77 110.80 54961.07 88888.00 2012-06-18 23:23:55.375 170 12563.77 110.78 54961.05 88888.00 2012-06-18 23:23:55.500 170 12563.75 110.78 54961.05 88888.00 2012-06-18 23:23:55.625 170 12563.73 110.80 54961.07 88888.00 2012-06-18 23:23:55.750 170 12563.75 110.80 54961.10 88888.00 2012-06-18 23:23:55.875 170 12563.77 110.78 54961.10 88888.00 2012-06-18 23:23:56.000 170 12563.80 110.78 54961.12 88888.00 2012-06-18 23:23:56.125 170 12563.80 110.78 54961.12 88888.00 2012-06-18 23:23:56.250 170 12563.80 110.78 54961.15 88888.00 2012-06-18 23:23:56.375 170 12563.85 110.78 54961.15 88888.00 2012-06-18 23:23:56.500 170 12563.85 110.78 54961.12 88888.00 2012-06-18 23:23:56.625 170 12563.77 110.75 54961.12 88888.00 2012-06-18 23:23:56.750 170 12563.65 110.72 54961.10 88888.00 2012-06-18 23:23:56.875 170 12563.67 110.80 54961.15 88888.00 2012-06-18 23:23:57.000 170 12563.65 110.80 54961.15 88888.00 2012-06-18 23:23:57.125 170 12563.67 110.78 54961.15 88888.00 2012-06-18 23:23:57.250 170 12563.62 110.72 54961.18 88888.00 2012-06-18 23:23:57.375 170 12563.62 110.78 54961.18 88888.00 2012-06-18 23:23:57.500 170 12563.60 110.78 54961.20 88888.00 2012-06-18 23:23:57.625 170 12563.62 110.78 54961.20 88888.00 2012-06-18 23:23:57.750 170 12563.55 110.75 54961.22 88888.00 2012-06-18 23:23:57.875 170 12563.48 110.78 54961.22 88888.00 2012-06-18 23:23:58.000 170 12563.48 110.80 54961.22 88888.00 2012-06-18 23:23:58.125 170 12563.52 110.80 54961.20 88888.00 2012-06-18 23:23:58.250 170 12563.45 110.75 54961.20 88888.00 2012-06-18 23:23:58.375 170 12563.48 110.75 54961.20 88888.00 2012-06-18 23:23:58.500 170 12563.52 110.72 54961.22 88888.00 2012-06-18 23:23:58.625 170 12563.52 110.70 54961.22 88888.00 2012-06-18 23:23:58.750 170 12563.45 110.72 54961.25 88888.00 2012-06-18 23:23:58.875 170 12563.42 110.78 54961.25 88888.00 2012-06-18 23:23:59.000 170 12563.38 110.75 54961.22 88888.00 2012-06-18 23:23:59.125 170 12563.40 110.75 54961.25 88888.00 2012-06-18 23:23:59.250 170 12563.38 110.78 54961.28 88888.00 2012-06-18 23:23:59.375 170 12563.35 110.83 54961.30 88888.00 2012-06-18 23:23:59.500 170 12563.35 110.78 54961.30 88888.00 2012-06-18 23:23:59.625 170 12563.40 110.72 54961.30 88888.00 2012-06-18 23:23:59.750 170 12563.38 110.75 54961.30 88888.00 2012-06-18 23:23:59.875 170 12563.35 110.75 54961.28 88888.00 2012-06-18 23:24:00.000 170 12563.35 110.75 54961.28 88888.00 2012-06-18 23:24:00.125 170 12563.40 110.72 54961.28 88888.00 2012-06-18 23:24:00.250 170 12563.33 110.72 54961.28 88888.00 2012-06-18 23:24:00.375 170 12563.30 110.78 54961.30 88888.00 2012-06-18 23:24:00.500 170 12563.33 110.80 54961.35 88888.00 2012-06-18 23:24:00.625 170 12563.33 110.80 54961.35 88888.00 2012-06-18 23:24:00.750 170 12563.35 110.78 54961.30 88888.00 2012-06-18 23:24:00.875 170 12563.30 110.75 54961.30 88888.00 2012-06-18 23:24:01.000 170 12563.27 110.75 54961.32 88888.00 2012-06-18 23:24:01.125 170 12563.27 110.78 54961.38 88888.00 2012-06-18 23:24:01.250 170 12563.27 110.75 54961.40 88888.00 2012-06-18 23:24:01.375 170 12563.25 110.78 54961.38 88888.00 2012-06-18 23:24:01.500 170 12563.23 110.78 54961.40 88888.00 2012-06-18 23:24:01.625 170 12563.25 110.80 54961.40 88888.00 2012-06-18 23:24:01.750 170 12563.23 110.83 54961.40 88888.00 2012-06-18 23:24:01.875 170 12563.23 110.80 54961.43 88888.00 2012-06-18 23:24:02.000 170 12563.25 110.78 54961.40 88888.00 2012-06-18 23:24:02.125 170 12563.25 110.78 54961.40 88888.00 2012-06-18 23:24:02.250 170 12563.25 110.75 54961.40 88888.00 2012-06-18 23:24:02.375 170 12563.25 110.75 54961.40 88888.00 2012-06-18 23:24:02.500 170 12563.25 110.75 54961.43 88888.00 2012-06-18 23:24:02.625 170 12563.23 110.75 54961.43 88888.00 2012-06-18 23:24:02.750 170 12563.15 110.75 54961.43 88888.00 2012-06-18 23:24:02.875 170 12563.10 110.75 54961.43 88888.00 2012-06-18 23:24:03.000 170 12563.12 110.75 54961.38 88888.00 2012-06-18 23:24:03.125 170 12563.17 110.72 54961.40 88888.00 2012-06-18 23:24:03.250 170 12563.15 110.75 54961.45 88888.00 2012-06-18 23:24:03.375 170 12563.17 110.78 54961.45 88888.00 2012-06-18 23:24:03.500 170 12563.15 110.75 54961.45 88888.00 2012-06-18 23:24:03.625 170 12563.17 110.78 54961.43 88888.00 2012-06-18 23:24:03.750 170 12563.10 110.75 54961.45 88888.00 2012-06-18 23:24:03.875 170 12563.08 110.75 54961.47 88888.00 2012-06-18 23:24:04.000 170 12563.05 110.80 54961.47 88888.00 2012-06-18 23:24:04.125 170 12563.05 110.78 54961.47 88888.00 2012-06-18 23:24:04.250 170 12563.05 110.72 54961.50 88888.00 2012-06-18 23:24:04.375 170 12563.08 110.80 54961.50 88888.00 2012-06-18 23:24:04.500 170 12562.98 110.75 54961.50 88888.00 2012-06-18 23:24:04.625 170 12562.98 110.72 54961.50 88888.00 2012-06-18 23:24:04.750 170 12562.98 110.72 54961.53 88888.00 2012-06-18 23:24:04.875 170 12562.98 110.75 54961.53 88888.00 2012-06-18 23:24:05.000 170 12563.00 110.75 54961.50 88888.00 2012-06-18 23:24:05.125 170 12562.98 110.72 54961.50 88888.00 2012-06-18 23:24:05.250 170 12562.92 110.72 54961.53 88888.00 2012-06-18 23:24:05.375 170 12562.90 110.75 54961.50 88888.00 2012-06-18 23:24:05.500 170 12562.85 110.75 54961.50 88888.00 2012-06-18 23:24:05.625 170 12562.85 110.72 54961.47 88888.00 2012-06-18 23:24:05.750 170 12562.85 110.72 54961.50 88888.00 2012-06-18 23:24:05.875 170 12562.80 110.75 54961.53 88888.00 2012-06-18 23:24:06.000 170 12562.75 110.75 54961.55 88888.00 2012-06-18 23:24:06.125 170 12562.77 110.78 54961.55 88888.00 2012-06-18 23:24:06.250 170 12562.80 110.75 54961.55 88888.00 2012-06-18 23:24:06.375 170 12562.85 110.75 54961.55 88888.00 2012-06-18 23:24:06.500 170 12562.88 110.75 54961.57 88888.00 2012-06-18 23:24:06.625 170 12562.85 110.75 54961.55 88888.00 2012-06-18 23:24:06.750 170 12562.80 110.78 54961.55 88888.00 2012-06-18 23:24:06.875 170 12562.73 110.75 54961.55 88888.00 2012-06-18 23:24:07.000 170 12562.75 110.72 54961.55 88888.00 2012-06-18 23:24:07.125 170 12562.80 110.72 54961.57 88888.00 2012-06-18 23:24:07.250 170 12562.75 110.75 54961.57 88888.00 2012-06-18 23:24:07.375 170 12562.75 110.78 54961.60 88888.00 2012-06-18 23:24:07.500 170 12562.73 110.78 54961.57 88888.00 2012-06-18 23:24:07.625 170 12562.70 110.72 54961.57 88888.00 2012-06-18 23:24:07.750 170 12562.65 110.72 54961.60 88888.00 2012-06-18 23:24:07.875 170 12562.65 110.70 54961.60 88888.00 2012-06-18 23:24:08.000 170 12562.70 110.70 54961.57 88888.00 2012-06-18 23:24:08.125 170 12562.70 110.72 54961.57 88888.00 2012-06-18 23:24:08.250 170 12562.67 110.75 54961.60 88888.00 2012-06-18 23:24:08.375 170 12562.67 110.75 54961.60 88888.00 2012-06-18 23:24:08.500 170 12562.67 110.72 54961.62 88888.00 2012-06-18 23:24:08.625 170 12562.62 110.72 54961.60 88888.00 2012-06-18 23:24:08.750 170 12562.60 110.72 54961.60 88888.00 2012-06-18 23:24:08.875 170 12562.60 110.75 54961.62 88888.00 2012-06-18 23:24:09.000 170 12562.55 110.75 54961.60 88888.00 2012-06-18 23:24:09.125 170 12562.50 110.72 54961.60 88888.00 2012-06-18 23:24:09.250 170 12562.48 110.72 54961.60 88888.00 2012-06-18 23:24:09.375 170 12562.55 110.72 54961.62 88888.00 2012-06-18 23:24:09.500 170 12562.52 110.70 54961.65 88888.00 2012-06-18 23:24:09.625 170 12562.52 110.70 54961.62 88888.00 2012-06-18 23:24:09.750 170 12562.55 110.67 54961.60 88888.00 2012-06-18 23:24:09.875 170 12562.58 110.67 54961.62 88888.00 2012-06-18 23:24:10.000 170 12562.60 110.72 54961.62 88888.00 2012-06-18 23:24:10.125 170 12562.50 110.70 54961.62 88888.00 2012-06-18 23:24:10.250 170 12562.42 110.70 54961.62 88888.00 2012-06-18 23:24:10.375 170 12562.48 110.70 54961.65 88888.00 2012-06-18 23:24:10.500 170 12562.52 110.70 54961.65 88888.00 2012-06-18 23:24:10.625 170 12562.50 110.72 54961.65 88888.00 2012-06-18 23:24:10.750 170 12562.48 110.70 54961.65 88888.00 2012-06-18 23:24:10.875 170 12562.45 110.67 54961.65 88888.00 2012-06-18 23:24:11.000 170 12562.42 110.67 54961.65 88888.00 2012-06-18 23:24:11.125 170 12562.42 110.72 54961.65 88888.00 2012-06-18 23:24:11.250 170 12562.45 110.67 54961.68 88888.00 2012-06-18 23:24:11.375 170 12562.52 110.67 54961.65 88888.00 2012-06-18 23:24:11.500 170 12562.52 110.67 54961.68 88888.00 2012-06-18 23:24:11.625 170 12562.48 110.70 54961.68 88888.00 2012-06-18 23:24:11.750 170 12562.42 110.72 54961.72 88888.00 2012-06-18 23:24:11.875 170 12562.38 110.70 54961.70 88888.00 2012-06-18 23:24:12.000 170 12562.38 110.70 54961.72 88888.00 2012-06-18 23:24:12.125 170 12562.40 110.70 54961.70 88888.00 2012-06-18 23:24:12.250 170 12562.42 110.67 54961.68 88888.00 2012-06-18 23:24:12.375 170 12562.42 110.67 54961.70 88888.00 2012-06-18 23:24:12.500 170 12562.38 110.65 54961.70 88888.00 2012-06-18 23:24:12.625 170 12562.33 110.67 54961.72 88888.00 2012-06-18 23:24:12.750 170 12562.35 110.65 54961.72 88888.00 2012-06-18 23:24:12.875 170 12562.38 110.65 54961.68 88888.00 2012-06-18 23:24:13.000 170 12562.35 110.65 54961.70 88888.00 2012-06-18 23:24:13.125 170 12562.35 110.67 54961.72 88888.00 2012-06-18 23:24:13.250 170 12562.27 110.65 54961.72 88888.00 2012-06-18 23:24:13.375 170 12562.23 110.62 54961.70 88888.00 2012-06-18 23:24:13.500 170 12562.20 110.62 54961.72 88888.00 2012-06-18 23:24:13.625 170 12562.20 110.65 54961.70 88888.00 2012-06-18 23:24:13.750 170 12562.20 110.65 54961.72 88888.00 2012-06-18 23:24:13.875 170 12562.17 110.65 54961.72 88888.00 2012-06-18 23:24:14.000 170 12562.17 110.65 54961.68 88888.00 2012-06-18 23:24:14.125 170 12562.23 110.60 54961.72 88888.00 2012-06-18 23:24:14.250 170 12562.20 110.60 54961.72 88888.00 2012-06-18 23:24:14.375 170 12562.17 110.58 54961.72 88888.00 2012-06-18 23:24:14.500 170 12562.15 110.62 54961.75 88888.00 2012-06-18 23:24:14.625 170 12562.17 110.62 54961.72 88888.00 2012-06-18 23:24:14.750 170 12562.17 110.58 54961.70 88888.00 2012-06-18 23:24:14.875 170 12562.17 110.55 54961.70 88888.00 2012-06-18 23:24:15.000 170 12562.17 110.55 54961.70 88888.00 2012-06-18 23:24:15.125 170 12562.17 110.58 54961.75 88888.00 2012-06-18 23:24:15.250 170 12562.12 110.60 54961.75 88888.00 2012-06-18 23:24:15.375 170 12562.23 110.62 54961.75 88888.00 2012-06-18 23:24:15.500 170 12562.25 110.60 54961.72 88888.00 2012-06-18 23:24:15.625 170 12562.23 110.60 54961.72 88888.00 2012-06-18 23:24:15.750 170 12562.15 110.62 54961.75 88888.00 2012-06-18 23:24:15.875 170 12562.10 110.62 54961.75 88888.00 2012-06-18 23:24:16.000 170 12562.10 110.60 54961.72 88888.00 2012-06-18 23:24:16.125 170 12562.08 110.58 54961.72 88888.00 2012-06-18 23:24:16.250 170 12562.10 110.58 54961.75 88888.00 2012-06-18 23:24:16.375 170 12562.12 110.58 54961.72 88888.00 2012-06-18 23:24:16.500 170 12562.15 110.58 54961.72 88888.00 2012-06-18 23:24:16.625 170 12562.17 110.60 54961.72 88888.00 2012-06-18 23:24:16.750 170 12562.17 110.62 54961.72 88888.00 2012-06-18 23:24:16.875 170 12562.20 110.60 54961.70 88888.00 2012-06-18 23:24:17.000 170 12562.15 110.55 54961.70 88888.00 2012-06-18 23:24:17.125 170 12562.08 110.55 54961.72 88888.00 2012-06-18 23:24:17.250 170 12562.08 110.58 54961.75 88888.00 2012-06-18 23:24:17.375 170 12562.12 110.58 54961.75 88888.00 2012-06-18 23:24:17.500 170 12562.10 110.58 54961.72 88888.00 2012-06-18 23:24:17.625 170 12562.05 110.55 54961.72 88888.00 2012-06-18 23:24:17.750 170 12562.02 110.58 54961.70 88888.00 2012-06-18 23:24:17.875 170 12562.05 110.58 54961.75 88888.00 2012-06-18 23:24:18.000 170 12562.02 110.58 54961.75 88888.00 2012-06-18 23:24:18.125 170 12562.02 110.55 54961.75 88888.00 2012-06-18 23:24:18.250 170 12562.02 110.58 54961.75 88888.00 2012-06-18 23:24:18.375 170 12562.00 110.58 54961.75 88888.00 2012-06-18 23:24:18.500 170 12562.02 110.60 54961.75 88888.00 2012-06-18 23:24:18.625 170 12562.02 110.62 54961.75 88888.00 2012-06-18 23:24:18.750 170 12562.05 110.60 54961.75 88888.00 2012-06-18 23:24:18.875 170 12562.00 110.55 54961.75 88888.00 2012-06-18 23:24:19.000 170 12561.98 110.55 54961.72 88888.00 2012-06-18 23:24:19.125 170 12562.02 110.55 54961.75 88888.00 2012-06-18 23:24:19.250 170 12562.02 110.53 54961.75 88888.00 2012-06-18 23:24:19.375 170 12562.02 110.50 54961.72 88888.00 2012-06-18 23:24:19.500 170 12562.02 110.50 54961.75 88888.00 2012-06-18 23:24:19.625 170 12562.02 110.55 54961.75 88888.00 2012-06-18 23:24:19.750 170 12561.98 110.53 54961.75 88888.00 2012-06-18 23:24:19.875 170 12561.90 110.53 54961.75 88888.00 2012-06-18 23:24:20.000 170 12561.88 110.55 54961.78 88888.00 2012-06-18 23:24:20.125 170 12561.90 110.53 54961.78 88888.00 2012-06-18 23:24:20.250 170 12561.85 110.50 54961.78 88888.00 2012-06-18 23:24:20.375 170 12561.85 110.53 54961.75 88888.00 2012-06-18 23:24:20.500 170 12561.88 110.53 54961.75 88888.00 2012-06-18 23:24:20.625 170 12561.88 110.53 54961.72 88888.00 2012-06-18 23:24:20.750 170 12561.83 110.47 54961.72 88888.00 2012-06-18 23:24:20.875 170 12561.83 110.47 54961.72 88888.00 2012-06-18 23:24:21.000 170 12561.85 110.47 54961.70 88888.00 2012-06-18 23:24:21.125 170 12561.85 110.45 54961.75 88888.00 2012-06-18 23:24:21.250 170 12561.83 110.45 54961.72 88888.00 2012-06-18 23:24:21.375 170 12561.90 110.45 54961.72 88888.00 2012-06-18 23:24:21.500 170 12561.90 110.47 54961.72 88888.00 2012-06-18 23:24:21.625 170 12561.92 110.47 54961.75 88888.00 2012-06-18 23:24:21.750 170 12561.92 110.42 54961.75 88888.00 2012-06-18 23:24:21.875 170 12561.92 110.45 54961.72 88888.00 2012-06-18 23:24:22.000 170 12561.90 110.42 54961.72 88888.00 2012-06-18 23:24:22.125 170 12561.90 110.42 54961.72 88888.00 2012-06-18 23:24:22.250 170 12561.90 110.47 54961.80 88888.00 2012-06-18 23:24:22.375 170 12561.95 110.47 54961.78 88888.00 2012-06-18 23:24:22.500 170 12561.92 110.50 54961.78 88888.00 2012-06-18 23:24:22.625 170 12561.85 110.53 54961.75 88888.00 2012-06-18 23:24:22.750 170 12561.83 110.45 54961.78 88888.00 2012-06-18 23:24:22.875 170 12561.83 110.42 54961.75 88888.00 2012-06-18 23:24:23.000 170 12561.80 110.45 54961.72 88888.00 2012-06-18 23:24:23.125 170 12561.88 110.45 54961.72 88888.00 2012-06-18 23:24:23.250 170 12561.88 110.42 54961.75 88888.00 2012-06-18 23:24:23.375 170 12561.83 110.45 54961.75 88888.00 2012-06-18 23:24:23.500 170 12561.75 110.45 54961.75 88888.00 2012-06-18 23:24:23.625 170 12561.75 110.45 54961.75 88888.00 2012-06-18 23:24:23.750 170 12561.80 110.47 54961.78 88888.00 2012-06-18 23:24:23.875 170 12561.85 110.47 54961.78 88888.00 2012-06-18 23:24:24.000 170 12561.85 110.47 54961.75 88888.00 2012-06-18 23:24:24.125 170 12561.85 110.45 54961.75 88888.00 2012-06-18 23:24:24.250 170 12561.80 110.42 54961.75 88888.00 2012-06-18 23:24:24.375 170 12561.85 110.42 54961.72 88888.00 2012-06-18 23:24:24.500 170 12561.83 110.42 54961.72 88888.00 2012-06-18 23:24:24.625 170 12561.75 110.42 54961.72 88888.00 2012-06-18 23:24:24.750 170 12561.65 110.45 54961.72 88888.00 2012-06-18 23:24:24.875 170 12561.67 110.45 54961.72 88888.00 2012-06-18 23:24:25.000 170 12561.80 110.45 54961.70 88888.00 2012-06-18 23:24:25.125 170 12561.90 110.45 54961.72 88888.00 2012-06-18 23:24:25.250 170 12561.83 110.40 54961.72 88888.00 2012-06-18 23:24:25.375 170 12561.75 110.38 54961.72 88888.00 2012-06-18 23:24:25.500 170 12561.70 110.38 54961.72 88888.00 2012-06-18 23:24:25.625 170 12561.73 110.40 54961.72 88888.00 2012-06-18 23:24:25.750 170 12561.75 110.38 54961.70 88888.00 2012-06-18 23:24:25.875 170 12561.73 110.35 54961.72 88888.00 2012-06-18 23:24:26.000 170 12561.70 110.38 54961.70 88888.00 2012-06-18 23:24:26.125 170 12561.67 110.40 54961.72 88888.00 2012-06-18 23:24:26.250 170 12561.77 110.40 54961.70 88888.00 2012-06-18 23:24:26.375 170 12561.83 110.40 54961.70 88888.00 2012-06-18 23:24:26.500 170 12561.80 110.42 54961.70 88888.00 2012-06-18 23:24:26.625 170 12561.77 110.45 54961.75 88888.00 2012-06-18 23:24:26.750 170 12561.75 110.42 54961.72 88888.00 2012-06-18 23:24:26.875 170 12561.75 110.40 54961.70 88888.00 2012-06-18 23:24:27.000 170 12561.77 110.38 54961.70 88888.00 2012-06-18 23:24:27.125 170 12561.83 110.40 54961.70 88888.00 2012-06-18 23:24:27.250 170 12561.77 110.40 54961.70 88888.00 2012-06-18 23:24:27.375 170 12561.75 110.40 54961.70 88888.00 2012-06-18 23:24:27.500 170 12561.77 110.38 54961.70 88888.00 2012-06-18 23:24:27.625 170 12561.80 110.38 54961.70 88888.00 2012-06-18 23:24:27.750 170 12561.83 110.40 54961.70 88888.00 2012-06-18 23:24:27.875 170 12561.85 110.38 54961.72 88888.00 2012-06-18 23:24:28.000 170 12561.85 110.38 54961.68 88888.00 2012-06-18 23:24:28.125 170 12561.85 110.40 54961.70 88888.00 2012-06-18 23:24:28.250 170 12561.85 110.42 54961.70 88888.00 2012-06-18 23:24:28.375 170 12561.88 110.40 54961.70 88888.00 2012-06-18 23:24:28.500 170 12561.92 110.38 54961.68 88888.00 2012-06-18 23:24:28.625 170 12561.98 110.35 54961.65 88888.00 2012-06-18 23:24:28.750 170 12561.95 110.38 54961.70 88888.00 2012-06-18 23:24:28.875 170 12561.90 110.38 54961.70 88888.00 2012-06-18 23:24:29.000 170 12561.83 110.35 54961.65 88888.00 2012-06-18 23:24:29.125 170 12561.77 110.33 54961.70 88888.00 2012-06-18 23:24:29.250 170 12561.77 110.33 54961.68 88888.00 2012-06-18 23:24:29.375 170 12561.77 110.30 54961.65 88888.00 2012-06-18 23:24:29.500 170 12561.80 110.30 54961.65 88888.00 2012-06-18 23:24:29.625 170 12561.83 110.33 54961.65 88888.00 2012-06-18 23:24:29.750 170 12561.83 110.30 54961.68 88888.00 2012-06-18 23:24:29.875 170 12561.83 110.33 54961.68 88888.00 2012-06-18 23:24:30.000 170 12561.88 110.28 54961.62 88888.00 2012-06-18 23:24:30.125 170 12561.92 110.28 54961.65 88888.00 2012-06-18 23:24:30.250 170 12561.88 110.30 54961.68 88888.00 2012-06-18 23:24:30.375 170 12561.88 110.33 54961.65 88888.00 2012-06-18 23:24:30.500 170 12561.90 110.33 54961.62 88888.00 2012-06-18 23:24:30.625 170 12561.95 110.30 54961.62 88888.00 2012-06-18 23:24:30.750 170 12561.92 110.28 54961.62 88888.00 2012-06-18 23:24:30.875 170 12561.98 110.28 54961.65 88888.00 2012-06-18 23:24:31.000 170 12561.98 110.25 54961.62 88888.00 2012-06-18 23:24:31.125 170 12561.98 110.25 54961.62 88888.00 2012-06-18 23:24:31.250 170 12562.00 110.30 54961.65 88888.00 2012-06-18 23:24:31.375 170 12562.02 110.33 54961.65 88888.00 2012-06-18 23:24:31.500 170 12562.02 110.30 54961.62 88888.00 2012-06-18 23:24:31.625 170 12562.05 110.28 54961.60 88888.00 2012-06-18 23:24:31.750 170 12562.00 110.28 54961.60 88888.00 2012-06-18 23:24:31.875 170 12562.05 110.25 54961.62 88888.00 2012-06-18 23:24:32.000 170 12562.05 110.25 54961.60 88888.00 2012-06-18 23:24:32.125 170 12561.98 110.28 54961.62 88888.00 2012-06-18 23:24:32.250 170 12561.95 110.25 54961.62 88888.00 2012-06-18 23:24:32.375 170 12562.00 110.28 54961.60 88888.00 2012-06-18 23:24:32.500 170 12562.08 110.28 54961.60 88888.00 2012-06-18 23:24:32.625 170 12562.17 110.25 54961.60 88888.00 2012-06-18 23:24:32.750 170 12562.17 110.20 54961.57 88888.00 2012-06-18 23:24:32.875 170 12562.12 110.17 54961.57 88888.00 2012-06-18 23:24:33.000 170 12562.10 110.20 54961.57 88888.00 2012-06-18 23:24:33.125 170 12562.08 110.22 54961.55 88888.00 2012-06-18 23:24:33.250 170 12562.05 110.22 54961.55 88888.00 2012-06-18 23:24:33.375 170 12562.12 110.22 54961.57 88888.00 2012-06-18 23:24:33.500 170 12562.15 110.22 54961.57 88888.00 2012-06-18 23:24:33.625 170 12562.12 110.20 54961.57 88888.00 2012-06-18 23:24:33.750 170 12562.05 110.22 54961.57 88888.00 2012-06-18 23:24:33.875 170 12562.02 110.22 54961.57 88888.00 2012-06-18 23:24:34.000 170 12562.00 110.25 54961.55 88888.00 2012-06-18 23:24:34.125 170 12562.02 110.22 54961.55 88888.00 2012-06-18 23:24:34.250 170 12561.98 110.22 54961.55 88888.00 2012-06-18 23:24:34.375 170 12562.08 110.22 54961.55 88888.00 2012-06-18 23:24:34.500 170 12562.15 110.20 54961.55 88888.00 2012-06-18 23:24:34.625 170 12562.20 110.20 54961.55 88888.00 2012-06-18 23:24:34.750 170 12562.23 110.17 54961.53 88888.00 2012-06-18 23:24:34.875 170 12562.20 110.20 54961.53 88888.00 2012-06-18 23:24:35.000 170 12562.17 110.22 54961.53 88888.00 2012-06-18 23:24:35.125 170 12562.17 110.25 54961.55 88888.00 2012-06-18 23:24:35.250 170 12562.15 110.22 54961.55 88888.00 2012-06-18 23:24:35.375 170 12562.17 110.22 54961.55 88888.00 2012-06-18 23:24:35.500 170 12562.17 110.25 54961.53 88888.00 2012-06-18 23:24:35.625 170 12562.23 110.17 54961.50 88888.00 2012-06-18 23:24:35.750 170 12562.27 110.20 54961.47 88888.00 2012-06-18 23:24:35.875 170 12562.27 110.20 54961.47 88888.00 2012-06-18 23:24:36.000 170 12562.27 110.22 54961.50 88888.00 2012-06-18 23:24:36.125 170 12562.27 110.22 54961.50 88888.00 2012-06-18 23:24:36.250 170 12562.27 110.17 54961.47 88888.00 2012-06-18 23:24:36.375 170 12562.27 110.17 54961.45 88888.00 2012-06-18 23:24:36.500 170 12562.30 110.20 54961.45 88888.00 2012-06-18 23:24:36.625 170 12562.33 110.20 54961.47 88888.00 2012-06-18 23:24:36.750 170 12562.38 110.20 54961.47 88888.00 2012-06-18 23:24:36.875 170 12562.40 110.20 54961.45 88888.00 2012-06-18 23:24:37.000 170 12562.40 110.20 54961.43 88888.00 2012-06-18 23:24:37.125 170 12562.40 110.17 54961.43 88888.00 2012-06-18 23:24:37.250 170 12562.35 110.20 54961.45 88888.00 2012-06-18 23:24:37.375 170 12562.33 110.22 54961.43 88888.00 2012-06-18 23:24:37.500 170 12562.35 110.22 54961.43 88888.00 2012-06-18 23:24:37.625 170 12562.33 110.22 54961.43 88888.00 2012-06-18 23:24:37.750 170 12562.33 110.25 54961.45 88888.00 2012-06-18 23:24:37.875 170 12562.38 110.20 54961.45 88888.00 2012-06-18 23:24:38.000 170 12562.38 110.17 54961.43 88888.00 2012-06-18 23:24:38.125 170 12562.38 110.15 54961.40 88888.00 2012-06-18 23:24:38.250 170 12562.38 110.17 54961.43 88888.00 2012-06-18 23:24:38.375 170 12562.45 110.20 54961.43 88888.00 2012-06-18 23:24:38.500 170 12562.50 110.20 54961.38 88888.00 2012-06-18 23:24:38.625 170 12562.48 110.20 54961.40 88888.00 2012-06-18 23:24:38.750 170 12562.45 110.22 54961.40 88888.00 2012-06-18 23:24:38.875 170 12562.40 110.22 54961.38 88888.00 2012-06-18 23:24:39.000 170 12562.40 110.25 54961.40 88888.00 2012-06-18 23:24:39.125 170 12562.48 110.28 54961.40 88888.00 2012-06-18 23:24:39.250 170 12562.45 110.25 54961.43 88888.00 2012-06-18 23:24:39.375 170 12562.48 110.25 54961.40 88888.00 2012-06-18 23:24:39.500 170 12562.50 110.25 54961.43 88888.00 2012-06-18 23:24:39.625 170 12562.52 110.22 54961.40 88888.00 2012-06-18 23:24:39.750 170 12562.55 110.20 54961.38 88888.00 2012-06-18 23:24:39.875 170 12562.58 110.22 54961.35 88888.00 2012-06-18 23:24:40.000 170 12562.65 110.20 54961.35 88888.00 2012-06-18 23:24:40.125 170 12562.65 110.22 54961.35 88888.00 2012-06-18 23:24:40.250 170 12562.62 110.22 54961.35 88888.00 2012-06-18 23:24:40.375 170 12562.67 110.22 54961.35 88888.00 2012-06-18 23:24:40.500 170 12562.65 110.22 54961.32 88888.00 2012-06-18 23:24:40.625 170 12562.58 110.20 54961.35 88888.00 2012-06-18 23:24:40.750 170 12562.62 110.20 54961.35 88888.00 2012-06-18 23:24:40.875 170 12562.73 110.22 54961.38 88888.00 2012-06-18 23:24:41.000 170 12562.73 110.22 54961.35 88888.00 2012-06-18 23:24:41.125 170 12562.75 110.20 54961.32 88888.00 2012-06-18 23:24:41.250 170 12562.73 110.20 54961.30 88888.00 2012-06-18 23:24:41.375 170 12562.77 110.22 54961.30 88888.00 2012-06-18 23:24:41.500 170 12562.77 110.22 54961.28 88888.00 2012-06-18 23:24:41.625 170 12562.75 110.22 54961.28 88888.00 2012-06-18 23:24:41.750 170 12562.77 110.25 54961.28 88888.00 2012-06-18 23:24:41.875 170 12562.83 110.25 54961.30 88888.00 2012-06-18 23:24:42.000 170 12562.83 110.25 54961.25 88888.00 2012-06-18 23:24:42.125 170 12562.80 110.25 54961.28 88888.00 2012-06-18 23:24:42.250 170 12562.80 110.25 54961.25 88888.00 2012-06-18 23:24:42.375 170 12562.88 110.28 54961.25 88888.00 2012-06-18 23:24:42.500 170 12562.88 110.25 54961.22 88888.00 2012-06-18 23:24:42.625 170 12562.88 110.20 54961.22 88888.00 2012-06-18 23:24:42.750 170 12562.92 110.20 54961.22 88888.00 2012-06-18 23:24:42.875 170 12562.95 110.22 54961.25 88888.00 2012-06-18 23:24:43.000 170 12562.92 110.22 54961.22 88888.00 2012-06-18 23:24:43.125 170 12562.92 110.25 54961.25 88888.00 2012-06-18 23:24:43.250 170 12562.90 110.25 54961.28 88888.00 2012-06-18 23:24:43.375 170 12562.95 110.25 54961.25 88888.00 2012-06-18 23:24:43.500 170 12563.05 110.22 54961.28 88888.00 2012-06-18 23:24:43.625 170 12563.08 110.22 54961.25 88888.00 2012-06-18 23:24:43.750 170 12563.02 110.22 54961.22 88888.00 2012-06-18 23:24:43.875 170 12563.10 110.20 54961.20 88888.00 2012-06-18 23:24:44.000 170 12563.17 110.25 54961.22 88888.00 2012-06-18 23:24:44.125 170 12563.23 110.28 54961.22 88888.00 2012-06-18 23:24:44.250 170 12563.20 110.28 54961.25 88888.00 2012-06-18 23:24:44.375 170 12563.23 110.28 54961.22 88888.00 2012-06-18 23:24:44.500 170 12563.23 110.28 54961.22 88888.00 2012-06-18 23:24:44.625 170 12563.23 110.25 54961.20 88888.00 2012-06-18 23:24:44.750 170 12563.25 110.25 54961.15 88888.00 2012-06-18 23:24:44.875 170 12563.27 110.25 54961.18 88888.00 2012-06-18 23:24:45.000 170 12563.23 110.25 54961.15 88888.00 2012-06-18 23:24:45.125 170 12563.15 110.28 54961.18 88888.00 2012-06-18 23:24:45.250 170 12563.12 110.25 54961.15 88888.00 2012-06-18 23:24:45.375 170 12563.17 110.25 54961.15 88888.00 2012-06-18 23:24:45.500 170 12563.20 110.25 54961.15 88888.00 2012-06-18 23:24:45.625 170 12563.17 110.30 54961.15 88888.00 2012-06-18 23:24:45.750 170 12563.20 110.33 54961.12 88888.00 2012-06-18 23:24:45.875 170 12563.25 110.33 54961.12 88888.00 2012-06-18 23:24:46.000 170 12563.25 110.30 54961.18 88888.00 2012-06-18 23:24:46.125 170 12563.25 110.33 54961.20 88888.00 2012-06-18 23:24:46.250 170 12563.25 110.28 54961.18 88888.00 2012-06-18 23:24:46.375 170 12563.38 110.28 54961.12 88888.00 2012-06-18 23:24:46.500 170 12563.40 110.28 54961.15 88888.00 2012-06-18 23:24:46.625 170 12563.38 110.25 54961.15 88888.00 2012-06-18 23:24:46.750 170 12563.38 110.22 54961.12 88888.00 2012-06-18 23:24:46.875 170 12563.45 110.30 54961.15 88888.00 2012-06-18 23:24:47.000 170 12563.45 110.30 54961.12 88888.00 2012-06-18 23:24:47.125 170 12563.42 110.33 54961.12 88888.00 2012-06-18 23:24:47.250 170 12563.40 110.28 54961.10 88888.00 2012-06-18 23:24:47.375 170 12563.45 110.30 54961.10 88888.00 2012-06-18 23:24:47.500 170 12563.50 110.33 54961.07 88888.00 2012-06-18 23:24:47.625 170 12563.58 110.33 54961.07 88888.00 2012-06-18 23:24:47.750 170 12563.62 110.30 54961.10 88888.00 2012-06-18 23:24:47.875 170 12563.55 110.30 54961.10 88888.00 2012-06-18 23:24:48.000 170 12563.55 110.33 54961.07 88888.00 2012-06-18 23:24:48.125 170 12563.58 110.30 54961.07 88888.00 2012-06-18 23:24:48.250 170 12563.60 110.30 54961.07 88888.00 2012-06-18 23:24:48.375 170 12563.60 110.33 54961.07 88888.00 2012-06-18 23:24:48.500 170 12563.62 110.38 54961.07 88888.00 2012-06-18 23:24:48.625 170 12563.58 110.35 54961.07 88888.00 2012-06-18 23:24:48.750 170 12563.58 110.35 54961.05 88888.00 2012-06-18 23:24:48.875 170 12563.60 110.33 54961.05 88888.00 2012-06-18 23:24:49.000 170 12563.67 110.30 54961.03 88888.00 2012-06-18 23:24:49.125 170 12563.73 110.33 54961.05 88888.00 2012-06-18 23:24:49.250 170 12563.70 110.33 54961.07 88888.00 2012-06-18 23:24:49.375 170 12563.65 110.38 54961.05 88888.00 2012-06-18 23:24:49.500 170 12563.60 110.35 54961.05 88888.00 2012-06-18 23:24:49.625 170 12563.67 110.33 54961.05 88888.00 2012-06-18 23:24:49.750 170 12563.77 110.35 54961.05 88888.00 2012-06-18 23:24:49.875 170 12563.77 110.35 54961.03 88888.00 2012-06-18 23:24:50.000 170 12563.77 110.35 54961.00 88888.00 2012-06-18 23:24:50.125 170 12563.83 110.35 54961.05 88888.00 2012-06-18 23:24:50.250 170 12563.77 110.33 54961.05 88888.00 2012-06-18 23:24:50.375 170 12563.83 110.33 54961.00 88888.00 2012-06-18 23:24:50.500 170 12563.88 110.30 54961.00 88888.00 2012-06-18 23:24:50.625 170 12563.88 110.35 54961.00 88888.00 2012-06-18 23:24:50.750 170 12563.88 110.40 54961.03 88888.00 2012-06-18 23:24:50.875 170 12563.88 110.38 54961.03 88888.00 2012-06-18 23:24:51.000 170 12563.85 110.38 54961.03 88888.00 2012-06-18 23:24:51.125 170 12563.85 110.35 54961.00 88888.00 2012-06-18 23:24:51.250 170 12563.77 110.33 54961.00 88888.00 2012-06-18 23:24:51.375 170 12563.80 110.38 54961.00 88888.00 2012-06-18 23:24:51.500 170 12563.88 110.35 54960.97 88888.00 2012-06-18 23:24:51.625 170 12563.90 110.35 54960.97 88888.00 2012-06-18 23:24:51.750 170 12563.85 110.38 54960.97 88888.00 2012-06-18 23:24:51.875 170 12563.80 110.35 54961.00 88888.00 2012-06-18 23:24:52.000 170 12563.80 110.38 54960.97 88888.00 2012-06-18 23:24:52.125 170 12563.92 110.40 54961.00 88888.00 2012-06-18 23:24:52.250 170 12563.98 110.35 54961.03 88888.00 2012-06-18 23:24:52.375 170 12563.98 110.38 54961.00 88888.00 2012-06-18 23:24:52.500 170 12563.95 110.40 54961.00 88888.00 2012-06-18 23:24:52.625 170 12563.95 110.40 54961.03 88888.00 2012-06-18 23:24:52.750 170 12563.95 110.40 54960.97 88888.00 2012-06-18 23:24:52.875 170 12563.98 110.40 54960.97 88888.00 2012-06-18 23:24:53.000 170 12564.00 110.40 54960.95 88888.00 2012-06-18 23:24:53.125 170 12563.95 110.38 54960.95 88888.00 2012-06-18 23:24:53.250 170 12563.90 110.35 54960.95 88888.00 2012-06-18 23:24:53.375 170 12563.95 110.38 54960.93 88888.00 2012-06-18 23:24:53.500 170 12564.02 110.40 54961.00 88888.00 2012-06-18 23:24:53.625 170 12564.00 110.42 54960.97 88888.00 2012-06-18 23:24:53.750 170 12564.02 110.40 54960.97 88888.00 2012-06-18 23:24:53.875 170 12564.08 110.40 54960.97 88888.00 2012-06-18 23:24:54.000 170 12564.05 110.38 54960.95 88888.00 2012-06-18 23:24:54.125 170 12564.05 110.40 54960.97 88888.00 2012-06-18 23:24:54.250 170 12564.08 110.40 54960.95 88888.00 2012-06-18 23:24:54.375 170 12564.08 110.42 54960.97 88888.00 2012-06-18 23:24:54.500 170 12564.05 110.38 54960.95 88888.00 2012-06-18 23:24:54.625 170 12564.08 110.35 54960.95 88888.00 2012-06-18 23:24:54.750 170 12564.10 110.35 54960.93 88888.00 2012-06-18 23:24:54.875 170 12564.12 110.40 54960.93 88888.00 2012-06-18 23:24:55.000 170 12564.17 110.40 54960.95 88888.00 2012-06-18 23:24:55.125 170 12564.17 110.38 54960.95 88888.00 2012-06-18 23:24:55.250 170 12564.10 110.40 54960.97 88888.00 2012-06-18 23:24:55.375 170 12564.12 110.45 54960.97 88888.00 2012-06-18 23:24:55.500 170 12564.15 110.42 54960.97 88888.00 2012-06-18 23:24:55.625 170 12564.20 110.42 54960.97 88888.00 2012-06-18 23:24:55.750 170 12564.30 110.42 54960.95 88888.00 2012-06-18 23:24:55.875 170 12564.30 110.40 54960.97 88888.00 2012-06-18 23:24:56.000 170 12564.23 110.38 54960.93 88888.00 2012-06-18 23:24:56.125 170 12564.17 110.38 54960.95 88888.00 2012-06-18 23:24:56.250 170 12564.25 110.40 54960.95 88888.00 2012-06-18 23:24:56.375 170 12564.30 110.42 54960.93 88888.00 2012-06-18 23:24:56.500 170 12564.33 110.40 54960.93 88888.00 2012-06-18 23:24:56.625 170 12564.30 110.40 54960.95 88888.00 2012-06-18 23:24:56.750 170 12564.33 110.40 54960.95 88888.00 2012-06-18 23:24:56.875 170 12564.33 110.42 54960.95 88888.00 2012-06-18 23:24:57.000 170 12564.35 110.42 54960.93 88888.00 2012-06-18 23:24:57.125 170 12564.40 110.40 54960.90 88888.00 2012-06-18 23:24:57.250 170 12564.40 110.40 54960.93 88888.00 2012-06-18 23:24:57.375 170 12564.38 110.42 54960.95 88888.00 2012-06-18 23:24:57.500 170 12564.40 110.42 54960.93 88888.00 2012-06-18 23:24:57.625 170 12564.38 110.42 54960.90 88888.00 2012-06-18 23:24:57.750 170 12564.38 110.40 54960.93 88888.00 2012-06-18 23:24:57.875 170 12564.42 110.38 54960.88 88888.00 2012-06-18 23:24:58.000 170 12564.48 110.40 54960.85 88888.00 2012-06-18 23:24:58.125 170 12564.55 110.45 54960.90 88888.00 2012-06-18 23:24:58.250 170 12564.48 110.45 54960.93 88888.00 2012-06-18 23:24:58.375 170 12564.50 110.42 54960.93 88888.00 2012-06-18 23:24:58.500 170 12564.58 110.42 54960.90 88888.00 2012-06-18 23:24:58.625 170 12564.60 110.40 54960.88 88888.00 2012-06-18 23:24:58.750 170 12564.62 110.42 54960.90 88888.00 2012-06-18 23:24:58.875 170 12564.62 110.45 54960.93 88888.00 2012-06-18 23:24:59.000 170 12564.55 110.42 54960.93 88888.00 2012-06-18 23:24:59.125 170 12564.55 110.40 54960.88 88888.00 2012-06-18 23:24:59.250 170 12564.55 110.38 54960.88 88888.00 2012-06-18 23:24:59.375 170 12564.58 110.42 54960.90 88888.00 2012-06-18 23:24:59.500 170 12564.52 110.42 54960.90 88888.00 2012-06-18 23:24:59.625 170 12564.55 110.42 54960.90 88888.00 2012-06-18 23:24:59.750 170 12564.58 110.42 54960.88 88888.00 2012-06-18 23:24:59.875 170 12564.58 110.42 54960.88 88888.00 2012-06-18 23:25:00.000 170 12564.60 110.42 54960.90 88888.00 2012-06-18 23:25:00.125 170 12564.58 110.40 54960.88 88888.00 2012-06-18 23:25:00.250 170 12564.60 110.40 54960.88 88888.00 2012-06-18 23:25:00.375 170 12564.65 110.45 54960.90 88888.00 2012-06-18 23:25:00.500 170 12564.65 110.42 54960.88 88888.00 2012-06-18 23:25:00.625 170 12564.65 110.40 54960.88 88888.00 2012-06-18 23:25:00.750 170 12564.65 110.40 54960.88 88888.00 2012-06-18 23:25:00.875 170 12564.65 110.45 54960.88 88888.00 2012-06-18 23:25:01.000 170 12564.75 110.42 54960.85 88888.00 2012-06-18 23:25:01.125 170 12564.75 110.42 54960.88 88888.00 2012-06-18 23:25:01.250 170 12564.73 110.42 54960.90 88888.00 2012-06-18 23:25:01.375 170 12564.70 110.42 54960.90 88888.00 2012-06-18 23:25:01.500 170 12564.70 110.45 54960.90 88888.00 2012-06-18 23:25:01.625 170 12564.77 110.45 54960.90 88888.00 2012-06-18 23:25:01.750 170 12564.80 110.45 54960.90 88888.00 2012-06-18 23:25:01.875 170 12564.80 110.42 54960.90 88888.00 2012-06-18 23:25:02.000 170 12564.80 110.42 54960.88 88888.00 2012-06-18 23:25:02.125 170 12564.77 110.42 54960.90 88888.00 2012-06-18 23:25:02.250 170 12564.77 110.42 54960.90 88888.00 2012-06-18 23:25:02.375 170 12564.73 110.42 54960.93 88888.00 2012-06-18 23:25:02.500 170 12564.70 110.40 54960.93 88888.00 2012-06-18 23:25:02.625 170 12564.67 110.40 54960.90 88888.00 2012-06-18 23:25:02.750 170 12564.67 110.40 54960.90 88888.00 2012-06-18 23:25:02.875 170 12564.70 110.40 54960.93 88888.00 2012-06-18 23:25:03.000 170 12564.73 110.42 54960.90 88888.00 2012-06-18 23:25:03.125 170 12564.67 110.45 54960.93 88888.00 2012-06-18 23:25:03.250 170 12564.70 110.42 54960.93 88888.00 2012-06-18 23:25:03.375 170 12564.77 110.40 54960.90 88888.00 2012-06-18 23:25:03.500 170 12564.75 110.38 54960.93 88888.00 2012-06-18 23:25:03.625 170 12564.77 110.40 54960.90 88888.00 2012-06-18 23:25:03.750 170 12564.73 110.38 54960.93 88888.00 2012-06-18 23:25:03.875 170 12564.70 110.38 54960.93 88888.00 2012-06-18 23:25:04.000 170 12564.77 110.42 54960.93 88888.00 2012-06-18 23:25:04.125 170 12564.80 110.40 54960.93 88888.00 2012-06-18 23:25:04.250 170 12564.75 110.40 54960.93 88888.00 2012-06-18 23:25:04.375 170 12564.77 110.42 54960.93 88888.00 2012-06-18 23:25:04.500 170 12564.77 110.42 54960.93 88888.00 2012-06-18 23:25:04.625 170 12564.80 110.42 54960.95 88888.00 2012-06-18 23:25:04.750 170 12564.80 110.40 54960.93 88888.00 2012-06-18 23:25:04.875 170 12564.77 110.40 54960.93 88888.00 2012-06-18 23:25:05.000 170 12564.80 110.40 54960.95 88888.00 2012-06-18 23:25:05.125 170 12564.75 110.42 54960.97 88888.00 2012-06-18 23:25:05.250 170 12564.70 110.38 54960.95 88888.00 2012-06-18 23:25:05.375 170 12564.70 110.38 54960.95 88888.00 2012-06-18 23:25:05.500 170 12564.70 110.40 54960.95 88888.00 2012-06-18 23:25:05.625 170 12564.70 110.40 54960.95 88888.00 2012-06-18 23:25:05.750 170 12564.75 110.38 54960.95 88888.00 2012-06-18 23:25:05.875 170 12564.80 110.38 54960.97 88888.00 2012-06-18 23:25:06.000 170 12564.85 110.38 54960.97 88888.00 2012-06-18 23:25:06.125 170 12564.88 110.35 54960.97 88888.00 2012-06-18 23:25:06.250 170 12564.88 110.38 54960.97 88888.00 2012-06-18 23:25:06.375 170 12564.88 110.40 54960.97 88888.00 2012-06-18 23:25:06.500 170 12564.88 110.38 54960.97 88888.00 2012-06-18 23:25:06.625 170 12564.88 110.35 54960.95 88888.00 2012-06-18 23:25:06.750 170 12564.88 110.38 54961.00 88888.00 2012-06-18 23:25:06.875 170 12564.92 110.38 54961.00 88888.00 2012-06-18 23:25:07.000 170 12564.88 110.38 54960.97 88888.00 2012-06-18 23:25:07.125 170 12564.83 110.35 54960.97 88888.00 2012-06-18 23:25:07.250 170 12564.83 110.33 54960.97 88888.00 2012-06-18 23:25:07.375 170 12564.90 110.35 54960.97 88888.00 2012-06-18 23:25:07.500 170 12564.88 110.35 54960.97 88888.00 2012-06-18 23:25:07.625 170 12564.83 110.33 54960.97 88888.00 2012-06-18 23:25:07.750 170 12564.80 110.35 54961.00 88888.00 2012-06-18 23:25:07.875 170 12564.83 110.33 54961.00 88888.00 2012-06-18 23:25:08.000 170 12564.88 110.35 54960.97 88888.00 2012-06-18 23:25:08.125 170 12564.90 110.38 54961.03 88888.00 2012-06-18 23:25:08.250 170 12564.83 110.35 54961.03 88888.00 2012-06-18 23:25:08.375 170 12564.88 110.33 54961.03 88888.00 2012-06-18 23:25:08.500 170 12564.92 110.33 54961.00 88888.00 2012-06-18 23:25:08.625 170 12564.98 110.28 54960.97 88888.00 2012-06-18 23:25:08.750 170 12564.95 110.28 54960.97 88888.00 2012-06-18 23:25:08.875 170 12564.92 110.28 54961.00 88888.00 2012-06-18 23:25:09.000 170 12564.90 110.28 54961.00 88888.00 2012-06-18 23:25:09.125 170 12564.85 110.30 54961.03 88888.00 2012-06-18 23:25:09.250 170 12564.88 110.28 54961.03 88888.00 2012-06-18 23:25:09.375 170 12564.90 110.28 54961.00 88888.00 2012-06-18 23:25:09.500 170 12564.90 110.30 54961.00 88888.00 2012-06-18 23:25:09.625 170 12564.92 110.28 54961.03 88888.00 2012-06-18 23:25:09.750 170 12564.98 110.28 54961.03 88888.00 2012-06-18 23:25:09.875 170 12564.98 110.30 54961.03 88888.00 2012-06-18 23:25:10.000 170 12565.00 110.33 54961.05 88888.00 2012-06-18 23:25:10.125 170 12564.90 110.33 54961.07 88888.00 2012-06-18 23:25:10.250 170 12564.85 110.30 54961.05 88888.00 2012-06-18 23:25:10.375 170 12564.92 110.30 54961.05 88888.00 2012-06-18 23:25:10.500 170 12564.95 110.30 54961.07 88888.00 2012-06-18 23:25:10.625 170 12564.90 110.28 54961.07 88888.00 2012-06-18 23:25:10.750 170 12564.92 110.28 54961.10 88888.00 2012-06-18 23:25:10.875 170 12564.92 110.28 54961.12 88888.00 2012-06-18 23:25:11.000 170 12564.92 110.22 54961.10 88888.00 2012-06-18 23:25:11.125 170 12564.95 110.22 54961.10 88888.00 2012-06-18 23:25:11.250 170 12565.00 110.28 54961.12 88888.00 2012-06-18 23:25:11.375 170 12565.08 110.28 54961.10 88888.00 2012-06-18 23:25:11.500 170 12565.05 110.28 54961.07 88888.00 2012-06-18 23:25:11.625 170 12565.00 110.25 54961.07 88888.00 2012-06-18 23:25:11.750 170 12565.00 110.25 54961.07 88888.00 2012-06-18 23:25:11.875 170 12565.00 110.25 54961.12 88888.00 2012-06-18 23:25:12.000 170 12564.95 110.20 54961.10 88888.00 2012-06-18 23:25:12.125 170 12564.98 110.20 54961.10 88888.00 2012-06-18 23:25:12.250 170 12564.95 110.20 54961.10 88888.00 2012-06-18 23:25:12.375 170 12564.98 110.22 54961.12 88888.00 2012-06-18 23:25:12.500 170 12564.95 110.22 54961.12 88888.00 2012-06-18 23:25:12.625 170 12565.00 110.22 54961.07 88888.00 2012-06-18 23:25:12.750 170 12565.00 110.20 54961.07 88888.00 2012-06-18 23:25:12.875 170 12564.98 110.20 54961.12 88888.00 2012-06-18 23:25:13.000 170 12564.98 110.20 54961.12 88888.00 2012-06-18 23:25:13.125 170 12564.98 110.20 54961.12 88888.00 2012-06-18 23:25:13.250 170 12564.92 110.15 54961.12 88888.00 2012-06-18 23:25:13.375 170 12564.92 110.15 54961.12 88888.00 2012-06-18 23:25:13.500 170 12564.88 110.15 54961.12 88888.00 2012-06-18 23:25:13.625 170 12564.90 110.17 54961.12 88888.00 2012-06-18 23:25:13.750 170 12564.98 110.12 54961.12 88888.00 2012-06-18 23:25:13.875 170 12564.98 110.08 54961.10 88888.00 2012-06-18 23:25:14.000 170 12564.95 110.12 54961.15 88888.00 2012-06-18 23:25:14.125 170 12564.92 110.12 54961.15 88888.00 2012-06-18 23:25:14.250 170 12564.85 110.12 54961.15 88888.00 2012-06-18 23:25:14.375 170 12564.80 110.12 54961.12 88888.00 2012-06-18 23:25:14.500 170 12564.83 110.12 54961.10 88888.00 2012-06-18 23:25:14.625 170 12564.85 110.10 54961.12 88888.00 2012-06-18 23:25:14.750 170 12564.85 110.08 54961.15 88888.00 2012-06-18 23:25:14.875 170 12564.85 110.08 54961.15 88888.00 2012-06-18 23:25:15.000 170 12564.83 110.05 54961.18 88888.00 2012-06-18 23:25:15.125 170 12564.85 110.08 54961.18 88888.00 2012-06-18 23:25:15.250 170 12564.83 110.03 54961.15 88888.00 2012-06-18 23:25:15.375 170 12564.88 110.08 54961.18 88888.00 2012-06-18 23:25:15.500 170 12564.85 110.08 54961.18 88888.00 2012-06-18 23:25:15.625 170 12564.80 110.08 54961.15 88888.00 2012-06-18 23:25:15.750 170 12564.75 110.08 54961.15 88888.00 2012-06-18 23:25:15.875 170 12564.77 110.08 54961.18 88888.00 2012-06-18 23:25:16.000 170 12564.85 110.10 54961.15 88888.00 2012-06-18 23:25:16.125 170 12564.85 110.10 54961.18 88888.00 2012-06-18 23:25:16.250 170 12564.85 110.03 54961.18 88888.00 2012-06-18 23:25:16.375 170 12564.85 110.03 54961.12 88888.00 2012-06-18 23:25:16.500 170 12564.80 109.97 54961.12 88888.00 2012-06-18 23:25:16.625 170 12564.80 110.00 54961.15 88888.00 2012-06-18 23:25:16.750 170 12564.88 110.00 54961.15 88888.00 2012-06-18 23:25:16.875 170 12564.88 110.00 54961.15 88888.00 2012-06-18 23:25:17.000 170 12564.88 110.00 54961.12 88888.00 2012-06-18 23:25:17.125 170 12564.85 109.95 54961.15 88888.00 2012-06-18 23:25:17.250 170 12564.77 109.95 54961.18 88888.00 2012-06-18 23:25:17.375 170 12564.83 109.97 54961.18 88888.00 2012-06-18 23:25:17.500 170 12564.88 109.95 54961.18 88888.00 2012-06-18 23:25:17.625 170 12564.88 109.95 54961.18 88888.00 2012-06-18 23:25:17.750 170 12564.90 109.97 54961.20 88888.00 2012-06-18 23:25:17.875 170 12564.90 109.92 54961.20 88888.00 2012-06-18 23:25:18.000 170 12564.90 109.92 54961.20 88888.00 2012-06-18 23:25:18.125 170 12564.92 109.92 54961.22 88888.00 2012-06-18 23:25:18.250 170 12564.92 109.90 54961.22 88888.00 2012-06-18 23:25:18.375 170 12564.90 109.95 54961.22 88888.00 2012-06-18 23:25:18.500 170 12564.92 109.95 54961.20 88888.00 2012-06-18 23:25:18.625 170 12564.95 109.95 54961.20 88888.00 2012-06-18 23:25:18.750 170 12564.95 109.90 54961.20 88888.00 2012-06-18 23:25:18.875 170 12564.95 109.88 54961.22 88888.00 2012-06-18 23:25:19.000 170 12564.95 109.90 54961.22 88888.00 2012-06-18 23:25:19.125 170 12564.90 109.90 54961.22 88888.00 2012-06-18 23:25:19.250 170 12564.90 109.95 54961.28 88888.00 2012-06-18 23:25:19.375 170 12564.98 109.92 54961.28 88888.00 2012-06-18 23:25:19.500 170 12565.00 109.90 54961.25 88888.00 2012-06-18 23:25:19.625 170 12565.00 109.85 54961.22 88888.00 2012-06-18 23:25:19.750 170 12564.95 109.88 54961.25 88888.00 2012-06-18 23:25:19.875 170 12564.98 109.90 54961.28 88888.00 2012-06-18 23:25:20.000 170 12564.98 109.85 54961.25 88888.00 2012-06-18 23:25:20.125 170 12564.95 109.88 54961.25 88888.00 2012-06-18 23:25:20.250 170 12564.98 109.88 54961.30 88888.00 2012-06-18 23:25:20.375 170 12565.00 109.85 54961.28 88888.00 2012-06-18 23:25:20.500 170 12565.00 109.85 54961.30 88888.00 2012-06-18 23:25:20.625 170 12565.02 109.85 54961.32 88888.00 2012-06-18 23:25:20.750 170 12565.02 109.85 54961.28 88888.00 2012-06-18 23:25:20.875 170 12565.05 109.85 54961.25 88888.00 2012-06-18 23:25:21.000 170 12565.05 109.85 54961.28 88888.00 2012-06-18 23:25:21.125 170 12565.08 109.85 54961.32 88888.00 2012-06-18 23:25:21.250 170 12565.02 109.85 54961.30 88888.00 2012-06-18 23:25:21.375 170 12565.02 109.85 54961.30 88888.00 2012-06-18 23:25:21.500 170 12565.00 109.83 54961.28 88888.00 2012-06-18 23:25:21.625 170 12564.98 109.85 54961.32 88888.00 2012-06-18 23:25:21.750 170 12564.95 109.85 54961.32 88888.00 2012-06-18 23:25:21.875 170 12564.90 109.80 54961.30 88888.00 2012-06-18 23:25:22.000 170 12564.92 109.75 54961.28 88888.00 2012-06-18 23:25:22.125 170 12565.00 109.80 54961.30 88888.00 2012-06-18 23:25:22.250 170 12565.02 109.80 54961.32 88888.00 2012-06-18 23:25:22.375 170 12565.02 109.83 54961.35 88888.00 2012-06-18 23:25:22.500 170 12564.98 109.80 54961.38 88888.00 2012-06-18 23:25:22.625 170 12565.00 109.83 54961.35 88888.00 2012-06-18 23:25:22.750 170 12565.08 109.80 54961.32 88888.00 2012-06-18 23:25:22.875 170 12565.10 109.78 54961.35 88888.00 2012-06-18 23:25:23.000 170 12565.10 109.75 54961.32 88888.00 2012-06-18 23:25:23.125 170 12565.05 109.75 54961.32 88888.00 2012-06-18 23:25:23.250 170 12564.98 109.78 54961.38 88888.00 2012-06-18 23:25:23.375 170 12565.02 109.83 54961.38 88888.00 2012-06-18 23:25:23.500 170 12565.08 109.83 54961.38 88888.00 2012-06-18 23:25:23.625 170 12565.02 109.78 54961.32 88888.00 2012-06-18 23:25:23.750 170 12564.98 109.78 54961.32 88888.00 2012-06-18 23:25:23.875 170 12564.92 109.78 54961.32 88888.00 2012-06-18 23:25:24.000 170 12564.95 109.75 54961.38 88888.00 2012-06-18 23:25:24.125 170 12564.98 109.78 54961.40 88888.00 2012-06-18 23:25:24.250 170 12564.95 109.80 54961.38 88888.00 2012-06-18 23:25:24.375 170 12565.02 109.83 54961.35 88888.00 2012-06-18 23:25:24.500 170 12565.05 109.78 54961.32 88888.00 2012-06-18 23:25:24.625 170 12565.02 109.75 54961.35 88888.00 2012-06-18 23:25:24.750 170 12565.00 109.75 54961.38 88888.00 2012-06-18 23:25:24.875 170 12565.00 109.75 54961.35 88888.00 2012-06-18 23:25:25.000 170 12565.00 109.72 54961.32 88888.00 2012-06-18 23:25:25.125 170 12565.00 109.70 54961.35 88888.00 2012-06-18 23:25:25.250 170 12564.98 109.72 54961.35 88888.00 2012-06-18 23:25:25.375 170 12564.98 109.72 54961.32 88888.00 2012-06-18 23:25:25.500 170 12564.95 109.70 54961.35 88888.00 2012-06-18 23:25:25.625 170 12565.05 109.72 54961.38 88888.00 2012-06-18 23:25:25.750 170 12565.02 109.75 54961.35 88888.00 2012-06-18 23:25:25.875 170 12564.98 109.72 54961.35 88888.00 2012-06-18 23:25:26.000 170 12565.02 109.72 54961.35 88888.00 2012-06-18 23:25:26.125 170 12565.02 109.67 54961.38 88888.00 2012-06-18 23:25:26.250 170 12564.98 109.67 54961.35 88888.00 2012-06-18 23:25:26.375 170 12565.02 109.70 54961.38 88888.00 2012-06-18 23:25:26.500 170 12565.10 109.70 54961.38 88888.00 2012-06-18 23:25:26.625 170 12565.12 109.70 54961.38 88888.00 2012-06-18 23:25:26.750 170 12565.10 109.72 54961.38 88888.00 2012-06-18 23:25:26.875 170 12565.12 109.75 54961.40 88888.00 2012-06-18 23:25:27.000 170 12565.15 109.72 54961.38 88888.00 2012-06-18 23:25:27.125 170 12565.15 109.70 54961.38 88888.00 2012-06-18 23:25:27.250 170 12565.08 109.62 54961.38 88888.00 2012-06-18 23:25:27.375 170 12565.08 109.62 54961.38 88888.00 2012-06-18 23:25:27.500 170 12565.05 109.65 54961.35 88888.00 2012-06-18 23:25:27.625 170 12565.08 109.67 54961.40 88888.00 2012-06-18 23:25:27.750 170 12565.17 109.70 54961.43 88888.00 2012-06-18 23:25:27.875 170 12565.15 109.62 54961.40 88888.00 2012-06-18 23:25:28.000 170 12565.10 109.62 54961.35 88888.00 2012-06-18 23:25:28.125 170 12565.10 109.65 54961.38 88888.00 2012-06-18 23:25:28.250 170 12565.17 109.67 54961.40 88888.00 2012-06-18 23:25:28.375 170 12565.23 109.67 54961.40 88888.00 2012-06-18 23:25:28.500 170 12565.15 109.67 54961.40 88888.00 2012-06-18 23:25:28.625 170 12565.15 109.67 54961.40 88888.00 2012-06-18 23:25:28.750 170 12565.23 109.70 54961.40 88888.00 2012-06-18 23:25:28.875 170 12565.27 109.67 54961.40 88888.00 2012-06-18 23:25:29.000 170 12565.20 109.67 54961.38 88888.00 2012-06-18 23:25:29.125 170 12565.12 109.67 54961.38 88888.00 2012-06-18 23:25:29.250 170 12565.10 109.65 54961.38 88888.00 2012-06-18 23:25:29.375 170 12565.15 109.67 54961.38 88888.00 2012-06-18 23:25:29.500 170 12565.15 109.65 54961.35 88888.00 2012-06-18 23:25:29.625 170 12565.17 109.65 54961.38 88888.00 2012-06-18 23:25:29.750 170 12565.17 109.67 54961.43 88888.00 2012-06-18 23:25:29.875 170 12565.17 109.65 54961.40 88888.00 2012-06-18 23:25:30.000 170 12565.20 109.67 54961.38 88888.00 2012-06-18 23:25:30.125 170 12565.15 109.65 54961.38 88888.00 2012-06-18 23:25:30.250 170 12565.10 109.60 54961.38 88888.00 2012-06-18 23:25:30.375 170 12565.17 109.62 54961.38 88888.00 2012-06-18 23:25:30.500 170 12565.17 109.62 54961.38 88888.00 2012-06-18 23:25:30.625 170 12565.17 109.62 54961.38 88888.00 2012-06-18 23:25:30.750 170 12565.12 109.62 54961.40 88888.00 2012-06-18 23:25:30.875 170 12565.08 109.65 54961.40 88888.00 2012-06-18 23:25:31.000 170 12565.05 109.62 54961.38 88888.00 2012-06-18 23:25:31.125 170 12565.05 109.65 54961.40 88888.00 2012-06-18 23:25:31.250 170 12565.00 109.67 54961.43 88888.00 2012-06-18 23:25:31.375 170 12565.00 109.67 54961.40 88888.00 2012-06-18 23:25:31.500 170 12565.02 109.60 54961.35 88888.00 2012-06-18 23:25:31.625 170 12565.08 109.60 54961.38 88888.00 2012-06-18 23:25:31.750 170 12565.05 109.62 54961.38 88888.00 2012-06-18 23:25:31.875 170 12565.10 109.62 54961.40 88888.00 2012-06-18 23:25:32.000 170 12565.10 109.62 54961.38 88888.00 2012-06-18 23:25:32.125 170 12565.10 109.60 54961.40 88888.00 2012-06-18 23:25:32.250 170 12565.08 109.58 54961.43 88888.00 2012-06-18 23:25:32.375 170 12565.20 109.62 54961.43 88888.00 2012-06-18 23:25:32.500 170 12565.23 109.65 54961.43 88888.00 2012-06-18 23:25:32.625 170 12565.25 109.65 54961.40 88888.00 2012-06-18 23:25:32.750 170 12565.23 109.62 54961.40 88888.00 2012-06-18 23:25:32.875 170 12565.20 109.62 54961.40 88888.00 2012-06-18 23:25:33.000 170 12565.25 109.62 54961.38 88888.00 2012-06-18 23:25:33.125 170 12565.23 109.62 54961.40 88888.00 2012-06-18 23:25:33.250 170 12565.23 109.62 54961.43 88888.00 2012-06-18 23:25:33.375 170 12565.17 109.62 54961.40 88888.00 2012-06-18 23:25:33.500 170 12565.15 109.62 54961.40 88888.00 2012-06-18 23:25:33.625 170 12565.20 109.65 54961.43 88888.00 2012-06-18 23:25:33.750 170 12565.23 109.65 54961.43 88888.00 2012-06-18 23:25:33.875 170 12565.23 109.65 54961.43 88888.00 2012-06-18 23:25:34.000 170 12565.23 109.65 54961.43 88888.00 2012-06-18 23:25:34.125 170 12565.20 109.65 54961.45 88888.00 2012-06-18 23:25:34.250 170 12565.23 109.65 54961.47 88888.00 2012-06-18 23:25:34.375 170 12565.23 109.62 54961.43 88888.00 2012-06-18 23:25:34.500 170 12565.20 109.58 54961.40 88888.00 2012-06-18 23:25:34.625 170 12565.17 109.60 54961.43 88888.00 2012-06-18 23:25:34.750 170 12565.15 109.65 54961.45 88888.00 2012-06-18 23:25:34.875 170 12565.17 109.62 54961.45 88888.00 2012-06-18 23:25:35.000 170 12565.17 109.60 54961.43 88888.00 2012-06-18 23:25:35.125 170 12565.23 109.60 54961.45 88888.00 2012-06-18 23:25:35.250 170 12565.20 109.62 54961.45 88888.00 2012-06-18 23:25:35.375 170 12565.23 109.60 54961.43 88888.00 2012-06-18 23:25:35.500 170 12565.27 109.60 54961.43 88888.00 2012-06-18 23:25:35.625 170 12565.27 109.60 54961.45 88888.00 2012-06-18 23:25:35.750 170 12565.25 109.60 54961.45 88888.00 2012-06-18 23:25:35.875 170 12565.20 109.60 54961.43 88888.00 2012-06-18 23:25:36.000 170 12565.27 109.60 54961.43 88888.00 2012-06-18 23:25:36.125 170 12565.33 109.60 54961.40 88888.00 2012-06-18 23:25:36.250 170 12565.30 109.58 54961.40 88888.00 2012-06-18 23:25:36.375 170 12565.35 109.60 54961.43 88888.00 2012-06-18 23:25:36.500 170 12565.33 109.60 54961.43 88888.00 2012-06-18 23:25:36.625 170 12565.27 109.60 54961.43 88888.00 2012-06-18 23:25:36.750 170 12565.27 109.62 54961.43 88888.00 2012-06-18 23:25:36.875 170 12565.20 109.62 54961.45 88888.00 2012-06-18 23:25:37.000 170 12565.20 109.62 54961.40 88888.00 2012-06-18 23:25:37.125 170 12565.20 109.62 54961.43 88888.00 2012-06-18 23:25:37.250 170 12565.17 109.60 54961.45 88888.00 2012-06-18 23:25:37.375 170 12565.17 109.62 54961.45 88888.00 2012-06-18 23:25:37.500 170 12565.12 109.62 54961.45 88888.00 2012-06-18 23:25:37.625 170 12565.10 109.62 54961.45 88888.00 2012-06-18 23:25:37.750 170 12565.12 109.60 54961.45 88888.00 2012-06-18 23:25:37.875 170 12565.17 109.60 54961.45 88888.00 2012-06-18 23:25:38.000 170 12565.15 109.60 54961.43 88888.00 2012-06-18 23:25:38.125 170 12565.12 109.58 54961.40 88888.00 2012-06-18 23:25:38.250 170 12565.12 109.60 54961.43 88888.00 2012-06-18 23:25:38.375 170 12565.17 109.60 54961.43 88888.00 2012-06-18 23:25:38.500 170 12565.17 109.58 54961.43 88888.00 2012-06-18 23:25:38.625 170 12565.20 109.55 54961.43 88888.00 2012-06-18 23:25:38.750 170 12565.25 109.58 54961.45 88888.00 2012-06-18 23:25:38.875 170 12565.30 109.60 54961.45 88888.00 2012-06-18 23:25:39.000 170 12565.25 109.58 54961.45 88888.00 2012-06-18 23:25:39.125 170 12565.23 109.60 54961.45 88888.00 2012-06-18 23:25:39.250 170 12565.20 109.58 54961.45 88888.00 2012-06-18 23:25:39.375 170 12565.23 109.60 54961.45 88888.00 2012-06-18 23:25:39.500 170 12565.25 109.62 54961.45 88888.00 2012-06-18 23:25:39.625 170 12565.23 109.60 54961.45 88888.00 2012-06-18 23:25:39.750 170 12565.17 109.58 54961.47 88888.00 2012-06-18 23:25:39.875 170 12565.20 109.58 54961.45 88888.00 2012-06-18 23:25:40.000 170 12565.23 109.60 54961.45 88888.00 2012-06-18 23:25:40.125 170 12565.23 109.60 54961.45 88888.00 2012-06-18 23:25:40.250 170 12565.12 109.58 54961.45 88888.00 2012-06-18 23:25:40.375 170 12565.10 109.60 54961.45 88888.00 2012-06-18 23:25:40.500 170 12565.12 109.62 54961.45 88888.00 2012-06-18 23:25:40.625 170 12565.23 109.62 54961.43 88888.00 2012-06-18 23:25:40.750 170 12565.15 109.58 54961.43 88888.00 2012-06-18 23:25:40.875 170 12565.12 109.60 54961.45 88888.00 2012-06-18 23:25:41.000 170 12565.10 109.62 54961.45 88888.00 2012-06-18 23:25:41.125 170 12565.12 109.65 54961.45 88888.00 2012-06-18 23:25:41.250 170 12565.05 109.62 54961.43 88888.00 2012-06-18 23:25:41.375 170 12565.10 109.60 54961.43 88888.00 2012-06-18 23:25:41.500 170 12565.12 109.62 54961.43 88888.00 2012-06-18 23:25:41.625 170 12565.20 109.65 54961.43 88888.00 2012-06-18 23:25:41.750 170 12565.20 109.62 54961.43 88888.00 2012-06-18 23:25:41.875 170 12565.20 109.62 54961.43 88888.00 2012-06-18 23:25:42.000 170 12565.25 109.62 54961.40 88888.00 2012-06-18 23:25:42.125 170 12565.20 109.60 54961.40 88888.00 2012-06-18 23:25:42.250 170 12565.20 109.62 54961.40 88888.00 2012-06-18 23:25:42.375 170 12565.25 109.65 54961.43 88888.00 2012-06-18 23:25:42.500 170 12565.17 109.65 54961.40 88888.00 2012-06-18 23:25:42.625 170 12565.10 109.60 54961.40 88888.00 2012-06-18 23:25:42.750 170 12565.10 109.58 54961.40 88888.00 2012-06-18 23:25:42.875 170 12565.17 109.55 54961.38 88888.00 2012-06-18 23:25:43.000 170 12565.23 109.58 54961.38 88888.00 2012-06-18 23:25:43.125 170 12565.17 109.60 54961.40 88888.00 2012-06-18 23:25:43.250 170 12565.12 109.65 54961.40 88888.00 2012-06-18 23:25:43.375 170 12565.23 109.67 54961.40 88888.00 2012-06-18 23:25:43.500 170 12565.20 109.65 54961.38 88888.00 2012-06-18 23:25:43.625 170 12565.15 109.60 54961.38 88888.00 2012-06-18 23:25:43.750 170 12565.17 109.65 54961.40 88888.00 2012-06-18 23:25:43.875 170 12565.23 109.65 54961.40 88888.00 2012-06-18 23:25:44.000 170 12565.23 109.65 54961.38 88888.00 2012-06-18 23:25:44.125 170 12565.17 109.62 54961.40 88888.00 2012-06-18 23:25:44.250 170 12565.15 109.65 54961.40 88888.00 2012-06-18 23:25:44.375 170 12565.15 109.65 54961.38 88888.00 2012-06-18 23:25:44.500 170 12565.08 109.67 54961.43 88888.00 2012-06-18 23:25:44.625 170 12565.12 109.62 54961.43 88888.00 2012-06-18 23:25:44.750 170 12565.10 109.67 54961.45 88888.00 2012-06-18 23:25:44.875 170 12565.08 109.65 54961.43 88888.00 2012-06-18 23:25:45.000 170 12565.08 109.67 54961.43 88888.00 2012-06-18 23:25:45.125 170 12565.15 109.67 54961.43 88888.00 2012-06-18 23:25:45.250 170 12565.12 109.62 54961.43 88888.00 2012-06-18 23:25:45.375 170 12565.12 109.62 54961.43 88888.00 2012-06-18 23:25:45.500 170 12565.12 109.67 54961.43 88888.00 2012-06-18 23:25:45.625 170 12565.15 109.67 54961.43 88888.00 2012-06-18 23:25:45.750 170 12565.20 109.67 54961.40 88888.00 2012-06-18 23:25:45.875 170 12565.15 109.65 54961.43 88888.00 2012-06-18 23:25:46.000 170 12565.10 109.65 54961.40 88888.00 2012-06-18 23:25:46.125 170 12565.10 109.65 54961.38 88888.00 2012-06-18 23:25:46.250 170 12565.15 109.65 54961.43 88888.00 2012-06-18 23:25:46.375 170 12565.17 109.65 54961.45 88888.00 2012-06-18 23:25:46.500 170 12565.17 109.65 54961.47 88888.00 2012-06-18 23:25:46.625 170 12565.20 109.65 54961.45 88888.00 2012-06-18 23:25:46.750 170 12565.25 109.62 54961.43 88888.00 2012-06-18 23:25:46.875 170 12565.23 109.62 54961.40 88888.00 2012-06-18 23:25:47.000 170 12565.20 109.62 54961.43 88888.00 2012-06-18 23:25:47.125 170 12565.20 109.62 54961.43 88888.00 2012-06-18 23:25:47.250 170 12565.27 109.65 54961.47 88888.00 2012-06-18 23:25:47.375 170 12565.27 109.70 54961.45 88888.00 2012-06-18 23:25:47.500 170 12565.23 109.67 54961.47 88888.00 2012-06-18 23:25:47.625 170 12565.23 109.70 54961.47 88888.00 2012-06-18 23:25:47.750 170 12565.23 109.67 54961.47 88888.00 2012-06-18 23:25:47.875 170 12565.15 109.67 54961.45 88888.00 2012-06-18 23:25:48.000 170 12565.17 109.67 54961.45 88888.00 2012-06-18 23:25:48.125 170 12565.17 109.65 54961.45 88888.00 2012-06-18 23:25:48.250 170 12565.12 109.62 54961.45 88888.00 2012-06-18 23:25:48.375 170 12565.08 109.62 54961.40 88888.00 2012-06-18 23:25:48.500 170 12565.00 109.65 54961.43 88888.00 2012-06-18 23:25:48.625 170 12565.00 109.65 54961.40 88888.00 2012-06-18 23:25:48.750 170 12565.00 109.62 54961.43 88888.00 2012-06-18 23:25:48.875 170 12564.95 109.62 54961.43 88888.00 2012-06-18 23:25:49.000 170 12564.98 109.62 54961.45 88888.00 2012-06-18 23:25:49.125 170 12565.00 109.65 54961.45 88888.00 2012-06-18 23:25:49.250 170 12564.95 109.67 54961.45 88888.00 2012-06-18 23:25:49.375 170 12564.95 109.65 54961.45 88888.00 2012-06-18 23:25:49.500 170 12565.00 109.67 54961.43 88888.00 2012-06-18 23:25:49.625 170 12565.02 109.67 54961.45 88888.00 2012-06-18 23:25:49.750 170 12564.98 109.65 54961.45 88888.00 2012-06-18 23:25:49.875 170 12565.00 109.67 54961.47 88888.00 2012-06-18 23:25:50.000 170 12565.05 109.70 54961.45 88888.00 2012-06-18 23:25:50.125 170 12565.08 109.70 54961.45 88888.00 2012-06-18 23:25:50.250 170 12565.00 109.72 54961.45 88888.00 2012-06-18 23:25:50.375 170 12564.90 109.72 54961.45 88888.00 2012-06-18 23:25:50.500 170 12564.90 109.72 54961.47 88888.00 2012-06-18 23:25:50.625 170 12564.98 109.70 54961.47 88888.00 2012-06-18 23:25:50.750 170 12565.02 109.67 54961.47 88888.00 2012-06-18 23:25:50.875 170 12565.08 109.70 54961.47 88888.00 2012-06-18 23:25:51.000 170 12565.10 109.70 54961.43 88888.00 2012-06-18 23:25:51.125 170 12565.02 109.67 54961.43 88888.00 2012-06-18 23:25:51.250 170 12564.98 109.65 54961.45 88888.00 2012-06-18 23:25:51.375 170 12564.92 109.67 54961.43 88888.00 2012-06-18 23:25:51.500 170 12564.90 109.70 54961.47 88888.00 2012-06-18 23:25:51.625 170 12564.92 109.70 54961.47 88888.00 2012-06-18 23:25:51.750 170 12564.92 109.70 54961.45 88888.00 2012-06-18 23:25:51.875 170 12564.95 109.67 54961.47 88888.00 2012-06-18 23:25:52.000 170 12564.88 109.70 54961.45 88888.00 2012-06-18 23:25:52.125 170 12564.85 109.70 54961.45 88888.00 2012-06-18 23:25:52.250 170 12564.85 109.72 54961.47 88888.00 2012-06-18 23:25:52.375 170 12564.90 109.72 54961.47 88888.00 2012-06-18 23:25:52.500 170 12564.85 109.70 54961.45 88888.00 2012-06-18 23:25:52.625 170 12564.85 109.65 54961.47 88888.00 2012-06-18 23:25:52.750 170 12564.80 109.67 54961.45 88888.00 2012-06-18 23:25:52.875 170 12564.83 109.70 54961.47 88888.00 2012-06-18 23:25:53.000 170 12564.85 109.70 54961.45 88888.00 2012-06-18 23:25:53.125 170 12564.85 109.70 54961.45 88888.00 2012-06-18 23:25:53.250 170 12564.88 109.72 54961.45 88888.00 2012-06-18 23:25:53.375 170 12564.90 109.75 54961.47 88888.00 2012-06-18 23:25:53.500 170 12564.83 109.72 54961.47 88888.00 2012-06-18 23:25:53.625 170 12564.75 109.67 54961.45 88888.00 2012-06-18 23:25:53.750 170 12564.73 109.67 54961.45 88888.00 2012-06-18 23:25:53.875 170 12564.77 109.67 54961.47 88888.00 2012-06-18 23:25:54.000 170 12564.77 109.70 54961.47 88888.00 2012-06-18 23:25:54.125 170 12564.73 109.70 54961.47 88888.00 2012-06-18 23:25:54.250 170 12564.60 109.67 54961.45 88888.00 2012-06-18 23:25:54.375 170 12564.70 109.70 54961.45 88888.00 2012-06-18 23:25:54.500 170 12564.75 109.70 54961.43 88888.00 2012-06-18 23:25:54.625 170 12564.77 109.72 54961.47 88888.00 2012-06-18 23:25:54.750 170 12564.77 109.75 54961.50 88888.00 2012-06-18 23:25:54.875 170 12564.73 109.70 54961.50 88888.00 2012-06-18 23:25:55.000 170 12564.70 109.67 54961.47 88888.00 2012-06-18 23:25:55.125 170 12564.73 109.70 54961.47 88888.00 2012-06-18 23:25:55.250 170 12564.73 109.72 54961.50 88888.00 2012-06-18 23:25:55.375 170 12564.80 109.72 54961.50 88888.00 2012-06-18 23:25:55.500 170 12564.80 109.75 54961.50 88888.00 2012-06-18 23:25:55.625 170 12564.73 109.72 54961.47 88888.00 2012-06-18 23:25:55.750 170 12564.70 109.70 54961.47 88888.00 2012-06-18 23:25:55.875 170 12564.70 109.70 54961.47 88888.00 2012-06-18 23:25:56.000 170 12564.70 109.67 54961.53 88888.00 2012-06-18 23:25:56.125 170 12564.67 109.70 54961.50 88888.00 2012-06-18 23:25:56.250 170 12564.60 109.70 54961.47 88888.00 2012-06-18 23:25:56.375 170 12564.65 109.70 54961.47 88888.00 2012-06-18 23:25:56.500 170 12564.67 109.72 54961.50 88888.00 2012-06-18 23:25:56.625 170 12564.65 109.75 54961.50 88888.00 2012-06-18 23:25:56.750 170 12564.62 109.78 54961.53 88888.00 2012-06-18 23:25:56.875 170 12564.65 109.72 54961.53 88888.00 2012-06-18 23:25:57.000 170 12564.62 109.70 54961.50 88888.00 2012-06-18 23:25:57.125 170 12564.60 109.70 54961.53 88888.00 2012-06-18 23:25:57.250 170 12564.52 109.75 54961.53 88888.00 2012-06-18 23:25:57.375 170 12564.50 109.75 54961.53 88888.00 2012-06-18 23:25:57.500 170 12564.52 109.72 54961.53 88888.00 2012-06-18 23:25:57.625 170 12564.50 109.75 54961.50 88888.00 2012-06-18 23:25:57.750 170 12564.48 109.75 54961.50 88888.00 2012-06-18 23:25:57.875 170 12564.42 109.75 54961.50 88888.00 2012-06-18 23:25:58.000 170 12564.45 109.78 54961.50 88888.00 2012-06-18 23:25:58.125 170 12564.45 109.78 54961.50 88888.00 2012-06-18 23:25:58.250 170 12564.48 109.70 54961.53 88888.00 2012-06-18 23:25:58.375 170 12564.52 109.72 54961.53 88888.00 2012-06-18 23:25:58.500 170 12564.58 109.75 54961.53 88888.00 2012-06-18 23:25:58.625 170 12564.58 109.75 54961.53 88888.00 2012-06-18 23:25:58.750 170 12564.55 109.75 54961.50 88888.00 2012-06-18 23:25:58.875 170 12564.52 109.78 54961.53 88888.00 2012-06-18 23:25:59.000 170 12564.48 109.72 54961.53 88888.00 2012-06-18 23:25:59.125 170 12564.45 109.75 54961.53 88888.00 2012-06-18 23:25:59.250 170 12564.42 109.75 54961.53 88888.00 2012-06-18 23:25:59.375 170 12564.45 109.75 54961.53 88888.00 2012-06-18 23:25:59.500 170 12564.42 109.75 54961.53 88888.00 2012-06-18 23:25:59.625 170 12564.42 109.78 54961.53 88888.00 2012-06-18 23:25:59.750 170 12564.35 109.75 54961.50 88888.00 2012-06-18 23:25:59.875 170 12564.35 109.72 54961.50 88888.00 2012-06-18 23:26:00.000 170 12564.35 109.75 54961.50 88888.00 2012-06-18 23:26:00.125 170 12564.38 109.75 54961.53 88888.00 2012-06-18 23:26:00.250 170 12564.30 109.75 54961.53 88888.00 2012-06-18 23:26:00.375 170 12564.30 109.75 54961.53 88888.00 2012-06-18 23:26:00.500 170 12564.35 109.75 54961.53 88888.00 2012-06-18 23:26:00.625 170 12564.35 109.72 54961.55 88888.00 2012-06-18 23:26:00.750 170 12564.38 109.75 54961.53 88888.00 2012-06-18 23:26:00.875 170 12564.35 109.72 54961.53 88888.00 2012-06-18 23:26:01.000 170 12564.30 109.75 54961.50 88888.00 2012-06-18 23:26:01.125 170 12564.33 109.80 54961.53 88888.00 2012-06-18 23:26:01.250 170 12564.38 109.80 54961.55 88888.00 2012-06-18 23:26:01.375 170 12564.35 109.78 54961.55 88888.00 2012-06-18 23:26:01.500 170 12564.38 109.78 54961.55 88888.00 2012-06-18 23:26:01.625 170 12564.38 109.78 54961.55 88888.00 2012-06-18 23:26:01.750 170 12564.45 109.78 54961.53 88888.00 2012-06-18 23:26:01.875 170 12564.40 109.80 54961.55 88888.00 2012-06-18 23:26:02.000 170 12564.30 109.80 54961.55 88888.00 2012-06-18 23:26:02.125 170 12564.23 109.80 54961.55 88888.00 2012-06-18 23:26:02.250 170 12564.15 109.75 54961.55 88888.00 2012-06-18 23:26:02.375 170 12564.23 109.75 54961.53 88888.00 2012-06-18 23:26:02.500 170 12564.25 109.75 54961.55 88888.00 2012-06-18 23:26:02.625 170 12564.27 109.75 54961.55 88888.00 2012-06-18 23:26:02.750 170 12564.20 109.78 54961.57 88888.00 2012-06-18 23:26:02.875 170 12564.20 109.80 54961.60 88888.00 2012-06-18 23:26:03.000 170 12564.27 109.78 54961.55 88888.00 2012-06-18 23:26:03.125 170 12564.30 109.78 54961.57 88888.00 2012-06-18 23:26:03.250 170 12564.25 109.78 54961.57 88888.00 2012-06-18 23:26:03.375 170 12564.20 109.75 54961.57 88888.00 2012-06-18 23:26:03.500 170 12564.17 109.72 54961.57 88888.00 2012-06-18 23:26:03.625 170 12564.15 109.75 54961.57 88888.00 2012-06-18 23:26:03.750 170 12564.17 109.75 54961.55 88888.00 2012-06-18 23:26:03.875 170 12564.17 109.78 54961.57 88888.00 2012-06-18 23:26:04.000 170 12564.23 109.75 54961.55 88888.00 2012-06-18 23:26:04.125 170 12564.27 109.75 54961.57 88888.00 2012-06-18 23:26:04.250 170 12564.23 109.78 54961.57 88888.00 2012-06-18 23:26:04.375 170 12564.17 109.78 54961.55 88888.00 2012-06-18 23:26:04.500 170 12564.17 109.78 54961.55 88888.00 2012-06-18 23:26:04.625 170 12564.20 109.78 54961.55 88888.00 2012-06-18 23:26:04.750 170 12564.25 109.78 54961.57 88888.00 2012-06-18 23:26:04.875 170 12564.17 109.75 54961.55 88888.00 2012-06-18 23:26:05.000 170 12564.15 109.75 54961.55 88888.00 2012-06-18 23:26:05.125 170 12564.12 109.75 54961.57 88888.00 2012-06-18 23:26:05.250 170 12564.00 109.75 54961.60 88888.00 2012-06-18 23:26:05.375 170 12564.00 109.78 54961.60 88888.00 2012-06-18 23:26:05.500 170 12564.00 109.75 54961.60 88888.00 2012-06-18 23:26:05.625 170 12563.98 109.75 54961.60 88888.00 2012-06-18 23:26:05.750 170 12563.95 109.80 54961.60 88888.00 2012-06-18 23:26:05.875 170 12564.00 109.78 54961.60 88888.00 2012-06-18 23:26:06.000 170 12564.05 109.78 54961.55 88888.00 2012-06-18 23:26:06.125 170 12564.08 109.75 54961.57 88888.00 2012-06-18 23:26:06.250 170 12564.10 109.78 54961.60 88888.00 2012-06-18 23:26:06.375 170 12564.12 109.78 54961.60 88888.00 2012-06-18 23:26:06.500 170 12564.10 109.80 54961.60 88888.00 2012-06-18 23:26:06.625 170 12564.05 109.80 54961.60 88888.00 2012-06-18 23:26:06.750 170 12564.05 109.80 54961.60 88888.00 2012-06-18 23:26:06.875 170 12564.02 109.78 54961.57 88888.00 2012-06-18 23:26:07.000 170 12563.98 109.75 54961.57 88888.00 2012-06-18 23:26:07.125 170 12563.92 109.75 54961.57 88888.00 2012-06-18 23:26:07.250 170 12563.83 109.75 54961.60 88888.00 2012-06-18 23:26:07.375 170 12563.83 109.78 54961.57 88888.00 2012-06-18 23:26:07.500 170 12563.88 109.83 54961.60 88888.00 2012-06-18 23:26:07.625 170 12563.90 109.80 54961.60 88888.00 2012-06-18 23:26:07.750 170 12563.90 109.80 54961.60 88888.00 2012-06-18 23:26:07.875 170 12563.92 109.85 54961.60 88888.00 2012-06-18 23:26:08.000 170 12563.98 109.83 54961.60 88888.00 2012-06-18 23:26:08.125 170 12563.98 109.83 54961.60 88888.00 2012-06-18 23:26:08.250 170 12563.98 109.80 54961.60 88888.00 2012-06-18 23:26:08.375 170 12563.88 109.83 54961.60 88888.00 2012-06-18 23:26:08.500 170 12563.80 109.80 54961.60 88888.00 2012-06-18 23:26:08.625 170 12563.85 109.80 54961.60 88888.00 2012-06-18 23:26:08.750 170 12563.88 109.80 54961.60 88888.00 2012-06-18 23:26:08.875 170 12563.85 109.80 54961.60 88888.00 2012-06-18 23:26:09.000 170 12563.85 109.78 54961.55 88888.00 2012-06-18 23:26:09.125 170 12563.80 109.78 54961.57 88888.00 2012-06-18 23:26:09.250 170 12563.80 109.78 54961.60 88888.00 2012-06-18 23:26:09.375 170 12563.88 109.75 54961.57 88888.00 2012-06-18 23:26:09.500 170 12563.85 109.80 54961.57 88888.00 2012-06-18 23:26:09.625 170 12563.83 109.83 54961.57 88888.00 2012-06-18 23:26:09.750 170 12563.77 109.83 54961.57 88888.00 2012-06-18 23:26:09.875 170 12563.75 109.83 54961.60 88888.00 2012-06-18 23:26:10.000 170 12563.70 109.83 54961.60 88888.00 2012-06-18 23:26:10.125 170 12563.67 109.78 54961.60 88888.00 2012-06-18 23:26:10.250 170 12563.67 109.80 54961.62 88888.00 2012-06-18 23:26:10.375 170 12563.73 109.80 54961.65 88888.00 2012-06-18 23:26:10.500 170 12563.73 109.78 54961.62 88888.00 2012-06-18 23:26:10.625 170 12563.73 109.75 54961.60 88888.00 2012-06-18 23:26:10.750 170 12563.67 109.78 54961.60 88888.00 2012-06-18 23:26:10.875 170 12563.67 109.78 54961.62 88888.00 2012-06-18 23:26:11.000 170 12563.67 109.83 54961.62 88888.00 2012-06-18 23:26:11.125 170 12563.65 109.78 54961.62 88888.00 2012-06-18 23:26:11.250 170 12563.55 109.78 54961.62 88888.00 2012-06-18 23:26:11.375 170 12563.52 109.78 54961.62 88888.00 2012-06-18 23:26:11.500 170 12563.58 109.80 54961.65 88888.00 2012-06-18 23:26:11.625 170 12563.62 109.85 54961.65 88888.00 2012-06-18 23:26:11.750 170 12563.70 109.85 54961.65 88888.00 2012-06-18 23:26:11.875 170 12563.62 109.80 54961.65 88888.00 2012-06-18 23:26:12.000 170 12563.62 109.78 54961.62 88888.00 2012-06-18 23:26:12.125 170 12563.62 109.80 54961.65 88888.00 2012-06-18 23:26:12.250 170 12563.65 109.80 54961.65 88888.00 2012-06-18 23:26:12.375 170 12563.73 109.80 54961.65 88888.00 2012-06-18 23:26:12.500 170 12563.67 109.78 54961.62 88888.00 2012-06-18 23:26:12.625 170 12563.67 109.78 54961.65 88888.00 2012-06-18 23:26:12.750 170 12563.67 109.75 54961.65 88888.00 2012-06-18 23:26:12.875 170 12563.65 109.78 54961.65 88888.00 2012-06-18 23:26:13.000 170 12563.65 109.80 54961.62 88888.00 2012-06-18 23:26:13.125 170 12563.62 109.80 54961.65 88888.00 2012-06-18 23:26:13.250 170 12563.58 109.78 54961.62 88888.00 2012-06-18 23:26:13.375 170 12563.58 109.72 54961.62 88888.00 2012-06-18 23:26:13.500 170 12563.52 109.75 54961.62 88888.00 2012-06-18 23:26:13.625 170 12563.55 109.75 54961.62 88888.00 2012-06-18 23:26:13.750 170 12563.62 109.75 54961.65 88888.00 2012-06-18 23:26:13.875 170 12563.60 109.75 54961.65 88888.00 2012-06-18 23:26:14.000 170 12563.50 109.78 54961.65 88888.00 2012-06-18 23:26:14.125 170 12563.42 109.78 54961.65 88888.00 2012-06-18 23:26:14.250 170 12563.48 109.75 54961.62 88888.00 2012-06-18 23:26:14.375 170 12563.60 109.75 54961.65 88888.00 2012-06-18 23:26:14.500 170 12563.60 109.72 54961.65 88888.00 2012-06-18 23:26:14.625 170 12563.55 109.72 54961.65 88888.00 2012-06-18 23:26:14.750 170 12563.58 109.72 54961.68 88888.00 2012-06-18 23:26:14.875 170 12563.55 109.70 54961.62 88888.00 2012-06-18 23:26:15.000 170 12563.50 109.70 54961.62 88888.00 2012-06-18 23:26:15.125 170 12563.50 109.70 54961.65 88888.00 2012-06-18 23:26:15.250 170 12563.48 109.70 54961.68 88888.00 2012-06-18 23:26:15.375 170 12563.48 109.72 54961.65 88888.00 2012-06-18 23:26:15.500 170 12563.45 109.72 54961.65 88888.00 2012-06-18 23:26:15.625 170 12563.42 109.67 54961.65 88888.00 2012-06-18 23:26:15.750 170 12563.45 109.67 54961.68 88888.00 2012-06-18 23:26:15.875 170 12563.50 109.70 54961.68 88888.00 2012-06-18 23:26:16.000 170 12563.55 109.70 54961.68 88888.00 2012-06-18 23:26:16.125 170 12563.52 109.67 54961.68 88888.00 2012-06-18 23:26:16.250 170 12563.40 109.67 54961.68 88888.00 2012-06-18 23:26:16.375 170 12563.35 109.72 54961.70 88888.00 2012-06-18 23:26:16.500 170 12563.40 109.70 54961.68 88888.00 2012-06-18 23:26:16.625 170 12563.42 109.70 54961.68 88888.00 2012-06-18 23:26:16.750 170 12563.35 109.70 54961.70 88888.00 2012-06-18 23:26:16.875 170 12563.38 109.67 54961.70 88888.00 2012-06-18 23:26:17.000 170 12563.45 109.67 54961.68 88888.00 2012-06-18 23:26:17.125 170 12563.45 109.70 54961.70 88888.00 2012-06-18 23:26:17.250 170 12563.42 109.72 54961.70 88888.00 2012-06-18 23:26:17.375 170 12563.42 109.70 54961.70 88888.00 2012-06-18 23:26:17.500 170 12563.38 109.67 54961.70 88888.00 2012-06-18 23:26:17.625 170 12563.42 109.67 54961.70 88888.00 2012-06-18 23:26:17.750 170 12563.38 109.70 54961.70 88888.00 2012-06-18 23:26:17.875 170 12563.33 109.70 54961.68 88888.00 2012-06-18 23:26:18.000 170 12563.35 109.67 54961.68 88888.00 2012-06-18 23:26:18.125 170 12563.38 109.70 54961.70 88888.00 2012-06-18 23:26:18.250 170 12563.27 109.72 54961.70 88888.00 2012-06-18 23:26:18.375 170 12563.27 109.70 54961.68 88888.00 2012-06-18 23:26:18.500 170 12563.30 109.67 54961.68 88888.00 2012-06-18 23:26:18.625 170 12563.33 109.67 54961.68 88888.00 2012-06-18 23:26:18.750 170 12563.40 109.65 54961.68 88888.00 2012-06-18 23:26:18.875 170 12563.35 109.67 54961.70 88888.00 2012-06-18 23:26:19.000 170 12563.30 109.70 54961.68 88888.00 2012-06-18 23:26:19.125 170 12563.30 109.70 54961.68 88888.00 2012-06-18 23:26:19.250 170 12563.25 109.65 54961.70 88888.00 2012-06-18 23:26:19.375 170 12563.27 109.62 54961.68 88888.00 2012-06-18 23:26:19.500 170 12563.27 109.65 54961.68 88888.00 2012-06-18 23:26:19.625 170 12563.27 109.67 54961.70 88888.00 2012-06-18 23:26:19.750 170 12563.25 109.70 54961.70 88888.00 2012-06-18 23:26:19.875 170 12563.23 109.67 54961.70 88888.00 2012-06-18 23:26:20.000 170 12563.23 109.65 54961.68 88888.00 2012-06-18 23:26:20.125 170 12563.20 109.65 54961.70 88888.00 2012-06-18 23:26:20.250 170 12563.20 109.65 54961.70 88888.00 2012-06-18 23:26:20.375 170 12563.17 109.67 54961.72 88888.00 2012-06-18 23:26:20.500 170 12563.20 109.65 54961.68 88888.00 2012-06-18 23:26:20.625 170 12563.20 109.62 54961.65 88888.00 2012-06-18 23:26:20.750 170 12563.17 109.60 54961.65 88888.00 2012-06-18 23:26:20.875 170 12563.10 109.60 54961.68 88888.00 2012-06-18 23:26:21.000 170 12563.12 109.62 54961.68 88888.00 2012-06-18 23:26:21.125 170 12563.10 109.62 54961.68 88888.00 2012-06-18 23:26:21.250 170 12563.05 109.60 54961.70 88888.00 2012-06-18 23:26:21.375 170 12563.12 109.62 54961.75 88888.00 2012-06-18 23:26:21.500 170 12563.15 109.62 54961.72 88888.00 2012-06-18 23:26:21.625 170 12563.12 109.60 54961.70 88888.00 2012-06-18 23:26:21.750 170 12563.17 109.58 54961.68 88888.00 2012-06-18 23:26:21.875 170 12563.25 109.60 54961.70 88888.00 2012-06-18 23:26:22.000 170 12563.30 109.60 54961.70 88888.00 2012-06-18 23:26:22.125 170 12563.23 109.62 54961.72 88888.00 2012-06-18 23:26:22.250 170 12563.12 109.62 54961.72 88888.00 2012-06-18 23:26:22.375 170 12563.10 109.60 54961.70 88888.00 2012-06-18 23:26:22.500 170 12563.15 109.62 54961.70 88888.00 2012-06-18 23:26:22.625 170 12563.17 109.60 54961.70 88888.00 2012-06-18 23:26:22.750 170 12563.10 109.60 54961.72 88888.00 2012-06-18 23:26:22.875 170 12563.08 109.62 54961.75 88888.00 2012-06-18 23:26:23.000 170 12563.05 109.62 54961.75 88888.00 2012-06-18 23:26:23.125 170 12562.98 109.62 54961.72 88888.00 2012-06-18 23:26:23.250 170 12562.95 109.62 54961.72 88888.00 2012-06-18 23:26:23.375 170 12563.08 109.60 54961.72 88888.00 2012-06-18 23:26:23.500 170 12563.10 109.62 54961.70 88888.00 2012-06-18 23:26:23.625 170 12563.08 109.58 54961.70 88888.00 2012-06-18 23:26:23.750 170 12563.00 109.55 54961.70 88888.00 2012-06-18 23:26:23.875 170 12563.02 109.58 54961.70 88888.00 2012-06-18 23:26:24.000 170 12563.05 109.58 54961.70 88888.00 2012-06-18 23:26:24.125 170 12562.98 109.60 54961.72 88888.00 2012-06-18 23:26:24.250 170 12562.98 109.58 54961.75 88888.00 2012-06-18 23:26:24.375 170 12563.00 109.58 54961.72 88888.00 2012-06-18 23:26:24.500 170 12562.98 109.55 54961.72 88888.00 2012-06-18 23:26:24.625 170 12563.02 109.55 54961.75 88888.00 2012-06-18 23:26:24.750 170 12563.08 109.55 54961.75 88888.00 2012-06-18 23:26:24.875 170 12563.10 109.55 54961.75 88888.00 2012-06-18 23:26:25.000 170 12563.15 109.55 54961.75 88888.00 2012-06-18 23:26:25.125 170 12563.17 109.55 54961.78 88888.00 2012-06-18 23:26:25.250 170 12562.98 109.50 54961.72 88888.00 2012-06-18 23:26:25.375 170 12562.98 109.50 54961.75 88888.00 2012-06-18 23:26:25.500 170 12563.02 109.53 54961.78 88888.00 2012-06-18 23:26:25.625 170 12563.00 109.53 54961.78 88888.00 2012-06-18 23:26:25.750 170 12563.02 109.53 54961.78 88888.00 2012-06-18 23:26:25.875 170 12563.00 109.55 54961.78 88888.00 2012-06-18 23:26:26.000 170 12562.95 109.55 54961.75 88888.00 2012-06-18 23:26:26.125 170 12563.00 109.53 54961.78 88888.00 2012-06-18 23:26:26.250 170 12562.98 109.53 54961.80 88888.00 2012-06-18 23:26:26.375 170 12563.02 109.55 54961.78 88888.00 2012-06-18 23:26:26.500 170 12563.08 109.53 54961.78 88888.00 2012-06-18 23:26:26.625 170 12563.08 109.53 54961.78 88888.00 2012-06-18 23:26:26.750 170 12563.02 109.53 54961.80 88888.00 2012-06-18 23:26:26.875 170 12563.00 109.50 54961.80 88888.00 2012-06-18 23:26:27.000 170 12562.98 109.47 54961.75 88888.00 2012-06-18 23:26:27.125 170 12562.98 109.47 54961.78 88888.00 2012-06-18 23:26:27.250 170 12563.00 109.45 54961.72 88888.00 2012-06-18 23:26:27.375 170 12563.02 109.45 54961.72 88888.00 2012-06-18 23:26:27.500 170 12562.98 109.45 54961.72 88888.00 2012-06-18 23:26:27.625 170 12563.00 109.42 54961.75 88888.00 2012-06-18 23:26:27.750 170 12563.02 109.40 54961.75 88888.00 2012-06-18 23:26:27.875 170 12563.02 109.40 54961.75 88888.00 2012-06-18 23:26:28.000 170 12563.02 109.40 54961.72 88888.00 2012-06-18 23:26:28.125 170 12563.02 109.42 54961.75 88888.00 2012-06-18 23:26:28.250 170 12562.98 109.45 54961.75 88888.00 2012-06-18 23:26:28.375 170 12563.00 109.47 54961.75 88888.00 2012-06-18 23:26:28.500 170 12562.95 109.45 54961.75 88888.00 2012-06-18 23:26:28.625 170 12562.98 109.40 54961.75 88888.00 2012-06-18 23:26:28.750 170 12562.98 109.40 54961.78 88888.00 2012-06-18 23:26:28.875 170 12563.05 109.42 54961.78 88888.00 2012-06-18 23:26:29.000 170 12563.05 109.45 54961.78 88888.00 2012-06-18 23:26:29.125 170 12563.00 109.40 54961.80 88888.00 2012-06-18 23:26:29.250 170 12562.98 109.35 54961.78 88888.00 2012-06-18 23:26:29.375 170 12562.98 109.35 54961.78 88888.00 2012-06-18 23:26:29.500 170 12562.90 109.35 54961.75 88888.00 2012-06-18 23:26:29.625 170 12562.85 109.35 54961.78 88888.00 2012-06-18 23:26:29.750 170 12562.88 109.38 54961.75 88888.00 2012-06-18 23:26:29.875 170 12562.92 109.35 54961.72 88888.00 2012-06-18 23:26:30.000 170 12562.95 109.35 54961.75 88888.00 2012-06-18 23:26:30.125 170 12562.92 109.33 54961.75 88888.00 2012-06-18 23:26:30.250 170 12562.83 109.33 54961.78 88888.00 2012-06-18 23:26:30.375 170 12562.85 109.33 54961.78 88888.00 2012-06-18 23:26:30.500 170 12562.83 109.35 54961.75 88888.00 2012-06-18 23:26:30.625 170 12562.85 109.33 54961.78 88888.00 2012-06-18 23:26:30.750 170 12562.85 109.35 54961.78 88888.00 2012-06-18 23:26:30.875 170 12562.88 109.33 54961.75 88888.00 2012-06-18 23:26:31.000 170 12562.83 109.30 54961.75 88888.00 2012-06-18 23:26:31.125 170 12562.90 109.35 54961.78 88888.00 2012-06-18 23:26:31.250 170 12562.92 109.33 54961.78 88888.00 2012-06-18 23:26:31.375 170 12562.95 109.33 54961.78 88888.00 2012-06-18 23:26:31.500 170 12563.00 109.33 54961.72 88888.00 2012-06-18 23:26:31.625 170 12563.05 109.33 54961.72 88888.00 2012-06-18 23:26:31.750 170 12563.05 109.35 54961.72 88888.00 2012-06-18 23:26:31.875 170 12563.00 109.33 54961.72 88888.00 2012-06-18 23:26:32.000 170 12562.95 109.30 54961.72 88888.00 2012-06-18 23:26:32.125 170 12562.88 109.25 54961.72 88888.00 2012-06-18 23:26:32.250 170 12562.83 109.20 54961.75 88888.00 2012-06-18 23:26:32.375 170 12562.88 109.22 54961.72 88888.00 2012-06-18 23:26:32.500 170 12562.92 109.28 54961.72 88888.00 2012-06-18 23:26:32.625 170 12563.02 109.25 54961.72 88888.00 2012-06-18 23:26:32.750 170 12563.02 109.25 54961.75 88888.00 2012-06-18 23:26:32.875 170 12562.92 109.28 54961.78 88888.00 2012-06-18 23:26:33.000 170 12562.88 109.28 54961.72 88888.00 2012-06-18 23:26:33.125 170 12562.85 109.22 54961.70 88888.00 2012-06-18 23:26:33.250 170 12562.83 109.22 54961.70 88888.00 2012-06-18 23:26:33.375 170 12562.90 109.25 54961.70 88888.00 2012-06-18 23:26:33.500 170 12562.85 109.25 54961.70 88888.00 2012-06-18 23:26:33.625 170 12562.77 109.22 54961.70 88888.00 2012-06-18 23:26:33.750 170 12562.75 109.22 54961.72 88888.00 2012-06-18 23:26:33.875 170 12562.77 109.25 54961.75 88888.00 2012-06-18 23:26:34.000 170 12562.83 109.25 54961.70 88888.00 2012-06-18 23:26:34.125 170 12562.90 109.25 54961.72 88888.00 2012-06-18 23:26:34.250 170 12562.92 109.25 54961.70 88888.00 2012-06-18 23:26:34.375 170 12562.95 109.25 54961.70 88888.00 2012-06-18 23:26:34.500 170 12562.98 109.22 54961.72 88888.00 2012-06-18 23:26:34.625 170 12562.88 109.17 54961.68 88888.00 2012-06-18 23:26:34.750 170 12562.90 109.17 54961.68 88888.00 2012-06-18 23:26:34.875 170 12562.98 109.20 54961.68 88888.00 2012-06-18 23:26:35.000 170 12562.95 109.20 54961.70 88888.00 2012-06-18 23:26:35.125 170 12562.90 109.20 54961.70 88888.00 2012-06-18 23:26:35.250 170 12562.85 109.17 54961.70 88888.00 2012-06-18 23:26:35.375 170 12562.88 109.17 54961.68 88888.00 2012-06-18 23:26:35.500 170 12562.85 109.17 54961.70 88888.00 2012-06-18 23:26:35.625 170 12562.83 109.15 54961.68 88888.00 2012-06-18 23:26:35.750 170 12562.80 109.12 54961.68 88888.00 2012-06-18 23:26:35.875 170 12562.85 109.17 54961.68 88888.00 2012-06-18 23:26:36.000 170 12562.85 109.17 54961.65 88888.00 2012-06-18 23:26:36.125 170 12562.90 109.17 54961.68 88888.00 2012-06-18 23:26:36.250 170 12562.88 109.12 54961.68 88888.00 2012-06-18 23:26:36.375 170 12562.92 109.10 54961.68 88888.00 2012-06-18 23:26:36.500 170 12562.95 109.10 54961.65 88888.00 2012-06-18 23:26:36.625 170 12562.95 109.10 54961.65 88888.00 2012-06-18 23:26:36.750 170 12563.02 109.10 54961.65 88888.00 2012-06-18 23:26:36.875 170 12563.00 109.10 54961.65 88888.00 2012-06-18 23:26:37.000 170 12562.90 109.12 54961.62 88888.00 2012-06-18 23:26:37.125 170 12562.95 109.10 54961.65 88888.00 2012-06-18 23:26:37.250 170 12562.98 109.12 54961.65 88888.00 2012-06-18 23:26:37.375 170 12563.02 109.12 54961.65 88888.00 2012-06-18 23:26:37.500 170 12563.05 109.12 54961.65 88888.00 2012-06-18 23:26:37.625 170 12562.98 109.10 54961.65 88888.00 2012-06-18 23:26:37.750 170 12562.95 109.12 54961.62 88888.00 2012-06-18 23:26:37.875 170 12563.02 109.12 54961.62 88888.00 2012-06-18 23:26:38.000 170 12563.10 109.12 54961.62 88888.00 2012-06-18 23:26:38.125 170 12563.05 109.10 54961.62 88888.00 2012-06-18 23:26:38.250 170 12563.05 109.08 54961.62 88888.00 2012-06-18 23:26:38.375 170 12563.02 109.05 54961.62 88888.00 2012-06-18 23:26:38.500 170 12562.98 109.08 54961.62 88888.00 2012-06-18 23:26:38.625 170 12563.00 109.05 54961.62 88888.00 2012-06-18 23:26:38.750 170 12563.08 109.05 54961.65 88888.00 2012-06-18 23:26:38.875 170 12563.08 109.08 54961.62 88888.00 2012-06-18 23:26:39.000 170 12563.08 109.08 54961.60 88888.00 2012-06-18 23:26:39.125 170 12563.08 109.05 54961.62 88888.00 2012-06-18 23:26:39.250 170 12563.02 109.03 54961.62 88888.00 2012-06-18 23:26:39.375 170 12563.05 109.05 54961.62 88888.00 2012-06-18 23:26:39.500 170 12563.02 109.05 54961.60 88888.00 2012-06-18 23:26:39.625 170 12563.02 109.05 54961.60 88888.00 2012-06-18 23:26:39.750 170 12563.00 109.03 54961.57 88888.00 2012-06-18 23:26:39.875 170 12563.02 109.03 54961.57 88888.00 2012-06-18 23:26:40.000 170 12563.05 109.03 54961.57 88888.00 2012-06-18 23:26:40.125 170 12563.02 109.00 54961.57 88888.00 2012-06-18 23:26:40.250 170 12562.98 109.00 54961.60 88888.00 2012-06-18 23:26:40.375 170 12563.05 109.03 54961.57 88888.00 2012-06-18 23:26:40.500 170 12563.10 109.00 54961.55 88888.00 2012-06-18 23:26:40.625 170 12563.08 109.00 54961.57 88888.00 2012-06-18 23:26:40.750 170 12563.10 109.00 54961.57 88888.00 2012-06-18 23:26:40.875 170 12563.12 109.00 54961.57 88888.00 2012-06-18 23:26:41.000 170 12563.15 109.00 54961.55 88888.00 2012-06-18 23:26:41.125 170 12563.20 109.00 54961.57 88888.00 2012-06-18 23:26:41.250 170 12563.15 109.00 54961.57 88888.00 2012-06-18 23:26:41.375 170 12563.20 108.97 54961.57 88888.00 2012-06-18 23:26:41.500 170 12563.25 108.97 54961.57 88888.00 2012-06-18 23:26:41.625 170 12563.20 109.03 54961.55 88888.00 2012-06-18 23:26:41.750 170 12563.17 109.03 54961.53 88888.00 2012-06-18 23:26:41.875 170 12563.20 109.03 54961.57 88888.00 2012-06-18 23:26:42.000 170 12563.23 108.97 54961.55 88888.00 2012-06-18 23:26:42.125 170 12563.23 108.95 54961.53 88888.00 2012-06-18 23:26:42.250 170 12563.25 108.95 54961.53 88888.00 2012-06-18 23:26:42.375 170 12563.27 108.97 54961.53 88888.00 2012-06-18 23:26:42.500 170 12563.27 108.92 54961.53 88888.00 2012-06-18 23:26:42.625 170 12563.27 108.95 54961.53 88888.00 2012-06-18 23:26:42.750 170 12563.35 108.97 54961.53 88888.00 2012-06-18 23:26:42.875 170 12563.35 108.95 54961.53 88888.00 2012-06-18 23:26:43.000 170 12563.23 108.92 54961.50 88888.00 2012-06-18 23:26:43.125 170 12563.23 108.92 54961.53 88888.00 2012-06-18 23:26:43.250 170 12563.23 108.90 54961.53 88888.00 2012-06-18 23:26:43.375 170 12563.23 108.90 54961.50 88888.00 2012-06-18 23:26:43.500 170 12563.23 108.95 54961.50 88888.00 2012-06-18 23:26:43.625 170 12563.27 108.95 54961.50 88888.00 2012-06-18 23:26:43.750 170 12563.33 108.92 54961.47 88888.00 2012-06-18 23:26:43.875 170 12563.38 108.92 54961.47 88888.00 2012-06-18 23:26:44.000 170 12563.33 108.95 54961.47 88888.00 2012-06-18 23:26:44.125 170 12563.33 108.92 54961.50 88888.00 2012-06-18 23:26:44.250 170 12563.45 108.92 54961.47 88888.00 2012-06-18 23:26:44.375 170 12563.48 108.92 54961.47 88888.00 2012-06-18 23:26:44.500 170 12563.45 108.92 54961.47 88888.00 2012-06-18 23:26:44.625 170 12563.48 108.92 54961.47 88888.00 2012-06-18 23:26:44.750 170 12563.48 108.92 54961.45 88888.00 2012-06-18 23:26:44.875 170 12563.52 108.90 54961.45 88888.00 2012-06-18 23:26:45.000 170 12563.52 108.90 54961.43 88888.00 2012-06-18 23:26:45.125 170 12563.52 108.90 54961.45 88888.00 2012-06-18 23:26:45.250 170 12563.50 108.90 54961.47 88888.00 2012-06-18 23:26:45.375 170 12563.50 108.90 54961.47 88888.00 2012-06-18 23:26:45.500 170 12563.50 108.83 54961.40 88888.00 2012-06-18 23:26:45.625 170 12563.45 108.85 54961.43 88888.00 2012-06-18 23:26:45.750 170 12563.48 108.88 54961.43 88888.00 2012-06-18 23:26:45.875 170 12563.55 108.88 54961.43 88888.00 2012-06-18 23:26:46.000 170 12563.52 108.85 54961.43 88888.00 2012-06-18 23:26:46.125 170 12563.52 108.88 54961.43 88888.00 2012-06-18 23:26:46.250 170 12563.45 108.85 54961.45 88888.00 2012-06-18 23:26:46.375 170 12563.42 108.88 54961.43 88888.00 2012-06-18 23:26:46.500 170 12563.42 108.88 54961.45 88888.00 2012-06-18 23:26:46.625 170 12563.48 108.90 54961.45 88888.00 2012-06-18 23:26:46.750 170 12563.55 108.90 54961.43 88888.00 2012-06-18 23:26:46.875 170 12563.60 108.88 54961.43 88888.00 2012-06-18 23:26:47.000 170 12563.65 108.85 54961.38 88888.00 2012-06-18 23:26:47.125 170 12563.70 108.85 54961.40 88888.00 2012-06-18 23:26:47.250 170 12563.67 108.85 54961.40 88888.00 2012-06-18 23:26:47.375 170 12563.65 108.85 54961.40 88888.00 2012-06-18 23:26:47.500 170 12563.62 108.88 54961.40 88888.00 2012-06-18 23:26:47.625 170 12563.62 108.88 54961.38 88888.00 2012-06-18 23:26:47.750 170 12563.65 108.83 54961.38 88888.00 2012-06-18 23:26:47.875 170 12563.70 108.85 54961.43 88888.00 2012-06-18 23:26:48.000 170 12563.75 108.85 54961.40 88888.00 2012-06-18 23:26:48.125 170 12563.73 108.88 54961.40 88888.00 2012-06-18 23:26:48.250 170 12563.77 108.88 54961.38 88888.00 2012-06-18 23:26:48.375 170 12563.77 108.85 54961.35 88888.00 2012-06-18 23:26:48.500 170 12563.73 108.85 54961.35 88888.00 2012-06-18 23:26:48.625 170 12563.75 108.88 54961.35 88888.00 2012-06-18 23:26:48.750 170 12563.75 108.88 54961.35 88888.00 2012-06-18 23:26:48.875 170 12563.75 108.90 54961.32 88888.00 2012-06-18 23:26:49.000 170 12563.75 108.85 54961.32 88888.00 2012-06-18 23:26:49.125 170 12563.75 108.88 54961.35 88888.00 2012-06-18 23:26:49.250 170 12563.75 108.88 54961.32 88888.00 2012-06-18 23:26:49.375 170 12563.77 108.88 54961.28 88888.00 2012-06-18 23:26:49.500 170 12563.85 108.85 54961.28 88888.00 2012-06-18 23:26:49.625 170 12563.88 108.85 54961.25 88888.00 2012-06-18 23:26:49.750 170 12563.80 108.85 54961.28 88888.00 2012-06-18 23:26:49.875 170 12563.73 108.85 54961.25 88888.00 2012-06-18 23:26:50.000 170 12563.73 108.83 54961.25 88888.00 2012-06-18 23:26:50.125 170 12563.83 108.83 54961.28 88888.00 2012-06-18 23:26:50.250 170 12563.85 108.83 54961.28 88888.00 2012-06-18 23:26:50.375 170 12563.88 108.83 54961.25 88888.00 2012-06-18 23:26:50.500 170 12563.85 108.85 54961.25 88888.00 2012-06-18 23:26:50.625 170 12563.85 108.85 54961.22 88888.00 2012-06-18 23:26:50.750 170 12563.85 108.85 54961.25 88888.00 2012-06-18 23:26:50.875 170 12563.88 108.83 54961.25 88888.00 2012-06-18 23:26:51.000 170 12563.88 108.83 54961.22 88888.00 2012-06-18 23:26:51.125 170 12563.90 108.83 54961.25 88888.00 2012-06-18 23:26:51.250 170 12563.90 108.83 54961.25 88888.00 2012-06-18 23:26:51.375 170 12563.98 108.83 54961.22 88888.00 2012-06-18 23:26:51.500 170 12563.95 108.85 54961.20 88888.00 2012-06-18 23:26:51.625 170 12563.92 108.88 54961.20 88888.00 2012-06-18 23:26:51.750 170 12563.95 108.85 54961.20 88888.00 2012-06-18 23:26:51.875 170 12564.00 108.85 54961.20 88888.00 2012-06-18 23:26:52.000 170 12564.05 108.85 54961.15 88888.00 2012-06-18 23:26:52.125 170 12564.02 108.83 54961.20 88888.00 2012-06-18 23:26:52.250 170 12564.00 108.83 54961.18 88888.00 2012-06-18 23:26:52.375 170 12563.98 108.85 54961.15 88888.00 2012-06-18 23:26:52.500 170 12564.00 108.85 54961.15 88888.00 2012-06-18 23:26:52.625 170 12564.00 108.78 54961.12 88888.00 2012-06-18 23:26:52.750 170 12564.02 108.80 54961.12 88888.00 2012-06-18 23:26:52.875 170 12564.02 108.83 54961.15 88888.00 2012-06-18 23:26:53.000 170 12564.02 108.80 54961.15 88888.00 2012-06-18 23:26:53.125 170 12564.05 108.83 54961.18 88888.00 2012-06-18 23:26:53.250 170 12564.08 108.80 54961.15 88888.00 2012-06-18 23:26:53.375 170 12564.12 108.80 54961.12 88888.00 2012-06-18 23:26:53.500 170 12564.15 108.80 54961.12 88888.00 2012-06-18 23:26:53.625 170 12564.17 108.83 54961.15 88888.00 2012-06-18 23:26:53.750 170 12564.17 108.83 54961.15 88888.00 2012-06-18 23:26:53.875 170 12564.15 108.83 54961.12 88888.00 2012-06-18 23:26:54.000 170 12564.20 108.83 54961.12 88888.00 2012-06-18 23:26:54.125 170 12564.17 108.83 54961.12 88888.00 2012-06-18 23:26:54.250 170 12564.12 108.83 54961.12 88888.00 2012-06-18 23:26:54.375 170 12564.20 108.83 54961.12 88888.00 2012-06-18 23:26:54.500 170 12564.27 108.85 54961.12 88888.00 2012-06-18 23:26:54.625 170 12564.23 108.85 54961.10 88888.00 2012-06-18 23:26:54.750 170 12564.17 108.85 54961.10 88888.00 2012-06-18 23:26:54.875 170 12564.15 108.85 54961.07 88888.00 2012-06-18 23:26:55.000 170 12564.25 108.85 54961.07 88888.00 2012-06-18 23:26:55.125 170 12564.27 108.88 54961.07 88888.00 2012-06-18 23:26:55.250 170 12564.23 108.85 54961.07 88888.00 2012-06-18 23:26:55.375 170 12564.30 108.85 54961.07 88888.00 2012-06-18 23:26:55.500 170 12564.33 108.88 54961.07 88888.00 2012-06-18 23:26:55.625 170 12564.35 108.85 54961.07 88888.00 2012-06-18 23:26:55.750 170 12564.40 108.85 54961.07 88888.00 2012-06-18 23:26:55.875 170 12564.38 108.85 54961.05 88888.00 2012-06-18 23:26:57.000 170 12564.40 108.85 54961.05 88888.00 2012-06-18 23:26:57.125 170 12564.40 108.88 54961.05 88888.00 2012-06-18 23:26:57.250 170 12564.33 108.88 54961.05 88888.00 2012-06-18 23:26:57.375 170 12564.30 108.85 54961.07 88888.00 2012-06-18 23:26:57.500 170 12564.33 108.85 54961.05 88888.00 2012-06-18 23:26:57.625 170 12564.40 108.85 54961.03 88888.00 2012-06-18 23:26:57.750 170 12564.42 108.85 54961.03 88888.00 2012-06-18 23:26:57.875 170 12564.40 108.88 54961.03 88888.00 2012-06-18 23:26:57.000 170 12564.38 108.88 54961.00 88888.00 2012-06-18 23:26:57.125 170 12564.38 108.88 54961.03 88888.00 2012-06-18 23:26:57.250 170 12564.38 108.83 54961.00 88888.00 2012-06-18 23:26:57.375 170 12564.35 108.83 54961.00 88888.00 2012-06-18 23:26:57.500 170 12564.38 108.88 54961.00 88888.00 2012-06-18 23:26:57.625 170 12564.42 108.90 54961.03 88888.00 2012-06-18 23:26:57.750 170 12564.45 108.88 54961.03 88888.00 2012-06-18 23:26:57.875 170 12564.48 108.88 54960.97 88888.00 2012-06-18 23:26:58.000 170 12564.58 108.88 54960.95 88888.00 2012-06-18 23:26:58.125 170 12564.60 108.88 54960.97 88888.00 2012-06-18 23:26:58.250 170 12564.58 108.85 54960.95 88888.00 2012-06-18 23:26:58.375 170 12564.60 108.85 54960.97 88888.00 2012-06-18 23:26:58.500 170 12564.55 108.88 54960.95 88888.00 2012-06-18 23:26:58.625 170 12564.55 108.88 54960.97 88888.00 2012-06-18 23:26:58.750 170 12564.58 108.90 54960.97 88888.00 2012-06-18 23:26:58.875 170 12564.60 108.90 54960.93 88888.00 2012-06-18 23:26:59.000 170 12564.60 108.85 54960.93 88888.00 2012-06-18 23:26:59.125 170 12564.62 108.85 54960.95 88888.00 2012-06-18 23:26:59.250 170 12564.62 108.85 54960.95 88888.00 2012-06-18 23:26:59.375 170 12564.65 108.90 54960.93 88888.00 2012-06-18 23:26:59.500 170 12564.65 108.90 54960.95 88888.00 2012-06-18 23:26:59.625 170 12564.58 108.88 54960.95 88888.00 2012-06-18 23:26:59.750 170 12564.60 108.85 54960.95 88888.00 2012-06-18 23:26:59.875 170 12564.62 108.88 54960.95 88888.00 2012-06-18 23:27:00.000 170 12564.65 108.85 54960.93 88888.00 2012-06-18 23:27:00.125 170 12564.70 108.88 54960.95 88888.00 2012-06-18 23:27:00.250 170 12564.62 108.85 54960.95 88888.00 2012-06-18 23:27:00.375 170 12564.62 108.85 54960.90 88888.00 2012-06-18 23:27:00.500 170 12564.70 108.85 54960.90 88888.00 2012-06-18 23:27:00.625 170 12564.77 108.88 54960.88 88888.00 2012-06-18 23:27:00.750 170 12564.77 108.88 54960.90 88888.00 2012-06-18 23:27:00.875 170 12564.80 108.88 54960.90 88888.00 2012-06-18 23:27:01.000 170 12564.83 108.85 54960.88 88888.00 2012-06-18 23:27:01.125 170 12564.80 108.85 54960.90 88888.00 2012-06-18 23:27:01.250 170 12564.83 108.85 54960.93 88888.00 2012-06-18 23:27:01.375 170 12564.83 108.85 54960.93 88888.00 2012-06-18 23:27:01.500 170 12564.85 108.85 54960.90 88888.00 2012-06-18 23:27:01.625 170 12564.88 108.85 54960.88 88888.00 2012-06-18 23:27:01.750 170 12564.90 108.85 54960.85 88888.00 2012-06-18 23:27:01.875 170 12564.90 108.83 54960.85 88888.00 2012-06-18 23:27:02.000 170 12564.88 108.85 54960.85 88888.00 2012-06-18 23:27:02.125 170 12564.83 108.85 54960.88 88888.00 2012-06-18 23:27:02.250 170 12564.77 108.85 54960.85 88888.00 2012-06-18 23:27:02.375 170 12564.83 108.85 54960.85 88888.00 2012-06-18 23:27:02.500 170 12564.88 108.83 54960.85 88888.00 2012-06-18 23:27:02.625 170 12564.95 108.80 54960.85 88888.00 2012-06-18 23:27:02.750 170 12565.00 108.83 54960.82 88888.00 2012-06-18 23:27:02.875 170 12565.00 108.85 54960.85 88888.00 2012-06-18 23:27:03.000 170 12565.00 108.83 54960.82 88888.00 2012-06-18 23:27:03.125 170 12564.95 108.83 54960.85 88888.00 2012-06-18 23:27:03.250 170 12564.92 108.83 54960.85 88888.00 2012-06-18 23:27:03.375 170 12564.98 108.83 54960.82 88888.00 2012-06-18 23:27:03.500 170 12564.98 108.85 54960.82 88888.00 2012-06-18 23:27:03.625 170 12564.98 108.88 54960.82 88888.00 2012-06-18 23:27:03.750 170 12564.98 108.85 54960.82 88888.00 2012-06-18 23:27:03.875 170 12565.00 108.83 54960.85 88888.00 2012-06-18 23:27:04.000 170 12565.05 108.85 54960.85 88888.00 2012-06-18 23:27:04.125 170 12565.08 108.85 54960.85 88888.00 2012-06-18 23:27:04.250 170 12565.05 108.85 54960.85 88888.00 2012-06-18 23:27:04.375 170 12565.12 108.90 54960.88 88888.00 2012-06-18 23:27:04.500 170 12565.17 108.88 54960.85 88888.00 2012-06-18 23:27:04.625 170 12565.15 108.85 54960.85 88888.00 2012-06-18 23:27:04.750 170 12565.15 108.85 54960.85 88888.00 2012-06-18 23:27:04.875 170 12565.15 108.85 54960.85 88888.00 2012-06-18 23:27:05.000 170 12565.08 108.90 54960.85 88888.00 2012-06-18 23:27:05.125 170 12565.00 108.85 54960.85 88888.00 2012-06-18 23:27:05.250 170 12564.98 108.85 54960.82 88888.00 2012-06-18 23:27:05.375 170 12565.10 108.88 54960.82 88888.00 2012-06-18 23:27:05.500 170 12565.12 108.90 54960.82 88888.00 2012-06-18 23:27:05.625 170 12565.17 108.90 54960.82 88888.00 2012-06-18 23:27:05.750 170 12565.15 108.88 54960.80 88888.00 2012-06-18 23:27:05.875 170 12565.17 108.85 54960.80 88888.00 2012-06-18 23:27:06.000 170 12565.17 108.85 54960.82 88888.00 2012-06-18 23:27:06.125 170 12565.17 108.85 54960.82 88888.00 2012-06-18 23:27:06.250 170 12565.17 108.83 54960.82 88888.00 2012-06-18 23:27:06.375 170 12565.20 108.85 54960.80 88888.00 2012-06-18 23:27:06.500 170 12565.20 108.85 54960.80 88888.00 2012-06-18 23:27:06.625 170 12565.17 108.88 54960.80 88888.00 2012-06-18 23:27:06.750 170 12565.15 108.85 54960.80 88888.00 2012-06-18 23:27:06.875 170 12565.12 108.85 54960.78 88888.00 2012-06-18 23:27:07.000 170 12565.17 108.85 54960.75 88888.00 2012-06-18 23:27:07.125 170 12565.20 108.83 54960.78 88888.00 2012-06-18 23:27:07.250 170 12565.15 108.83 54960.78 88888.00 2012-06-18 23:27:07.375 170 12565.12 108.83 54960.80 88888.00 2012-06-18 23:27:07.500 170 12565.20 108.85 54960.78 88888.00 2012-06-18 23:27:07.625 170 12565.23 108.83 54960.78 88888.00 2012-06-18 23:27:07.750 170 12565.20 108.83 54960.80 88888.00 2012-06-18 23:27:07.875 170 12565.23 108.83 54960.75 88888.00 2012-06-18 23:27:08.000 170 12565.27 108.85 54960.75 88888.00 2012-06-18 23:27:08.125 170 12565.25 108.85 54960.78 88888.00 2012-06-18 23:27:08.250 170 12565.17 108.80 54960.78 88888.00 2012-06-18 23:27:08.375 170 12565.20 108.83 54960.78 88888.00 2012-06-18 23:27:08.500 170 12565.23 108.83 54960.75 88888.00 2012-06-18 23:27:08.625 170 12565.23 108.83 54960.75 88888.00 2012-06-18 23:27:08.750 170 12565.25 108.88 54960.75 88888.00 2012-06-18 23:27:08.875 170 12565.27 108.88 54960.75 88888.00 2012-06-18 23:27:09.000 170 12565.27 108.88 54960.78 88888.00 2012-06-18 23:27:09.125 170 12565.30 108.88 54960.78 88888.00 2012-06-18 23:27:09.250 170 12565.27 108.88 54960.78 88888.00 2012-06-18 23:27:09.375 170 12565.27 108.88 54960.75 88888.00 2012-06-18 23:27:09.500 170 12565.25 108.88 54960.78 88888.00 2012-06-18 23:27:09.625 170 12565.27 108.85 54960.78 88888.00 2012-06-18 23:27:09.750 170 12565.33 108.88 54960.78 88888.00 2012-06-18 23:27:09.875 170 12565.30 108.85 54960.78 88888.00 2012-06-18 23:27:10.000 170 12565.25 108.88 54960.78 88888.00 2012-06-18 23:27:10.125 170 12565.25 108.88 54960.75 88888.00 2012-06-18 23:27:10.250 170 12565.25 108.83 54960.75 88888.00 2012-06-18 23:27:10.375 170 12565.23 108.83 54960.75 88888.00 2012-06-18 23:27:10.500 170 12565.25 108.85 54960.78 88888.00 2012-06-18 23:27:10.625 170 12565.30 108.88 54960.78 88888.00 2012-06-18 23:27:10.750 170 12565.30 108.85 54960.78 88888.00 2012-06-18 23:27:10.875 170 12565.33 108.85 54960.78 88888.00 2012-06-18 23:27:11.000 170 12565.35 108.85 54960.78 88888.00 2012-06-18 23:27:11.125 170 12565.35 108.83 54960.80 88888.00 2012-06-18 23:27:11.250 170 12565.30 108.83 54960.78 88888.00 2012-06-18 23:27:11.375 170 12565.40 108.88 54960.80 88888.00 2012-06-18 23:27:11.500 170 12565.38 108.85 54960.80 88888.00 2012-06-18 23:27:11.625 170 12565.33 108.83 54960.80 88888.00 2012-06-18 23:27:11.750 170 12565.30 108.83 54960.78 88888.00 2012-06-18 23:27:11.875 170 12565.33 108.85 54960.78 88888.00 2012-06-18 23:27:12.000 170 12565.33 108.83 54960.78 88888.00 2012-06-18 23:27:12.125 170 12565.30 108.85 54960.80 88888.00 2012-06-18 23:27:12.250 170 12565.27 108.85 54960.75 88888.00 2012-06-18 23:27:12.375 170 12565.30 108.85 54960.78 88888.00 2012-06-18 23:27:12.500 170 12565.30 108.88 54960.78 88888.00 2012-06-18 23:27:12.625 170 12565.27 108.85 54960.78 88888.00 2012-06-18 23:27:12.750 170 12565.27 108.85 54960.80 88888.00 2012-06-18 23:27:12.875 170 12565.25 108.88 54960.80 88888.00 2012-06-18 23:27:13.000 170 12565.25 108.85 54960.78 88888.00 2012-06-18 23:27:13.125 170 12565.23 108.88 54960.80 88888.00 2012-06-18 23:27:13.250 170 12565.17 108.83 54960.80 88888.00 2012-06-18 23:27:13.375 170 12565.23 108.83 54960.78 88888.00 2012-06-18 23:27:13.500 170 12565.20 108.85 54960.78 88888.00 2012-06-18 23:27:13.625 170 12565.15 108.85 54960.78 88888.00 2012-06-18 23:27:13.750 170 12565.15 108.83 54960.78 88888.00 2012-06-18 23:27:13.875 170 12565.23 108.85 54960.75 88888.00 2012-06-18 23:27:14.000 170 12565.23 108.85 54960.78 88888.00 2012-06-18 23:27:14.125 170 12565.23 108.90 54960.80 88888.00 2012-06-18 23:27:14.250 170 12565.27 108.88 54960.80 88888.00 2012-06-18 23:27:14.375 170 12565.30 108.83 54960.78 88888.00 2012-06-18 23:27:14.500 170 12565.23 108.83 54960.78 88888.00 2012-06-18 23:27:14.625 170 12565.23 108.83 54960.78 88888.00 2012-06-18 23:27:14.750 170 12565.30 108.80 54960.78 88888.00 2012-06-18 23:27:14.875 170 12565.33 108.83 54960.78 88888.00 2012-06-18 23:27:15.000 170 12565.30 108.80 54960.78 88888.00 2012-06-18 23:27:15.125 170 12565.25 108.80 54960.80 88888.00 2012-06-18 23:27:15.250 170 12565.20 108.85 54960.80 88888.00 2012-06-18 23:27:15.375 170 12565.20 108.83 54960.80 88888.00 2012-06-18 23:27:15.500 170 12565.23 108.83 54960.80 88888.00 2012-06-18 23:27:15.625 170 12565.23 108.83 54960.80 88888.00 2012-06-18 23:27:15.750 170 12565.20 108.85 54960.78 88888.00 2012-06-18 23:27:15.875 170 12565.20 108.83 54960.78 88888.00 2012-06-18 23:27:16.000 170 12565.17 108.85 54960.80 88888.00 2012-06-18 23:27:16.125 170 12565.17 108.85 54960.82 88888.00 2012-06-18 23:27:16.250 170 12565.17 108.85 54960.82 88888.00 2012-06-18 23:27:16.375 170 12565.15 108.83 54960.80 88888.00 2012-06-18 23:27:16.500 170 12565.23 108.85 54960.80 88888.00 2012-06-18 23:27:16.625 170 12565.30 108.85 54960.80 88888.00 2012-06-18 23:27:16.750 170 12565.25 108.83 54960.82 88888.00 2012-06-18 23:27:16.875 170 12565.20 108.78 54960.80 88888.00 2012-06-18 23:27:17.000 170 12565.20 108.80 54960.78 88888.00 2012-06-18 23:27:17.125 170 12565.15 108.80 54960.80 88888.00 2012-06-18 23:27:17.250 170 12565.02 108.80 54960.82 88888.00 2012-06-18 23:27:17.375 170 12565.08 108.83 54960.82 88888.00 2012-06-18 23:27:17.500 170 12565.08 108.80 54960.82 88888.00 2012-06-18 23:27:17.625 170 12565.10 108.83 54960.85 88888.00 2012-06-18 23:27:17.750 170 12565.15 108.83 54960.82 88888.00 2012-06-18 23:27:17.875 170 12565.17 108.83 54960.80 88888.00 2012-06-18 23:27:18.000 170 12565.17 108.83 54960.82 88888.00 2012-06-18 23:27:18.125 170 12565.15 108.83 54960.85 88888.00 2012-06-18 23:27:18.250 170 12565.15 108.83 54960.82 88888.00 2012-06-18 23:27:18.375 170 12565.23 108.83 54960.82 88888.00 2012-06-18 23:27:18.500 170 12565.25 108.83 54960.80 88888.00 2012-06-18 23:27:18.625 170 12565.20 108.80 54960.80 88888.00 2012-06-18 23:27:18.750 170 12565.17 108.85 54960.82 88888.00 2012-06-18 23:27:18.875 170 12565.15 108.85 54960.85 88888.00 2012-06-18 23:27:19.000 170 12565.20 108.83 54960.85 88888.00 2012-06-18 23:27:19.125 170 12565.17 108.83 54960.88 88888.00 2012-06-18 23:27:19.250 170 12565.20 108.83 54960.85 88888.00 2012-06-18 23:27:19.375 170 12565.23 108.85 54960.88 88888.00 2012-06-18 23:27:19.500 170 12565.15 108.85 54960.85 88888.00 2012-06-18 23:27:19.625 170 12565.15 108.85 54960.82 88888.00 2012-06-18 23:27:19.750 170 12565.17 108.85 54960.82 88888.00 2012-06-18 23:27:19.875 170 12565.17 108.85 54960.85 88888.00 2012-06-18 23:27:20.000 170 12565.17 108.88 54960.85 88888.00 2012-06-18 23:27:20.125 170 12565.15 108.85 54960.88 88888.00 2012-06-18 23:27:20.250 170 12565.08 108.85 54960.85 88888.00 2012-06-18 23:27:20.375 170 12565.10 108.85 54960.85 88888.00 2012-06-18 23:27:20.500 170 12565.15 108.85 54960.85 88888.00 2012-06-18 23:27:20.625 170 12565.17 108.88 54960.85 88888.00 2012-06-18 23:27:20.750 170 12565.15 108.88 54960.88 88888.00 2012-06-18 23:27:20.875 170 12565.10 108.85 54960.88 88888.00 2012-06-18 23:27:21.000 170 12565.08 108.85 54960.85 88888.00 2012-06-18 23:27:21.125 170 12565.10 108.85 54960.88 88888.00 2012-06-18 23:27:21.250 170 12565.10 108.85 54960.90 88888.00 2012-06-18 23:27:21.375 170 12565.12 108.85 54960.90 88888.00 2012-06-18 23:27:21.500 170 12565.05 108.83 54960.90 88888.00 2012-06-18 23:27:21.625 170 12565.08 108.83 54960.88 88888.00 2012-06-18 23:27:21.750 170 12565.08 108.85 54960.85 88888.00 2012-06-18 23:27:21.875 170 12565.08 108.88 54960.90 88888.00 2012-06-18 23:27:22.000 170 12565.12 108.85 54960.90 88888.00 2012-06-18 23:27:22.125 170 12565.15 108.83 54960.90 88888.00 2012-06-18 23:27:22.250 170 12565.12 108.83 54960.88 88888.00 2012-06-18 23:27:22.375 170 12565.02 108.88 54960.90 88888.00 2012-06-18 23:27:22.500 170 12565.02 108.88 54960.93 88888.00 2012-06-18 23:27:22.625 170 12565.00 108.88 54960.90 88888.00 2012-06-18 23:27:22.750 170 12564.92 108.85 54960.88 88888.00 2012-06-18 23:27:22.875 170 12564.85 108.88 54960.88 88888.00 2012-06-18 23:27:23.000 170 12564.88 108.90 54960.88 88888.00 2012-06-18 23:27:23.125 170 12564.95 108.90 54960.90 88888.00 2012-06-18 23:27:23.250 170 12564.88 108.85 54960.88 88888.00 2012-06-18 23:27:23.375 170 12564.88 108.83 54960.88 88888.00 2012-06-18 23:27:23.500 170 12564.88 108.85 54960.90 88888.00 2012-06-18 23:27:23.625 170 12564.88 108.88 54960.90 88888.00 2012-06-18 23:27:23.750 170 12564.92 108.90 54960.93 88888.00 2012-06-18 23:27:23.875 170 12564.92 108.92 54960.95 88888.00 2012-06-18 23:27:24.000 170 12564.90 108.88 54960.93 88888.00 2012-06-18 23:27:24.125 170 12564.88 108.85 54960.95 88888.00 2012-06-18 23:27:24.250 170 12564.83 108.90 54961.00 88888.00 2012-06-18 23:27:24.375 170 12564.83 108.92 54960.95 88888.00 2012-06-18 23:27:24.500 170 12564.77 108.88 54960.97 88888.00 2012-06-18 23:27:24.625 170 12564.73 108.90 54960.95 88888.00 2012-06-18 23:27:24.750 170 12564.77 108.88 54960.97 88888.00 2012-06-18 23:27:24.875 170 12564.75 108.85 54960.93 88888.00 2012-06-18 23:27:25.000 170 12564.75 108.88 54960.93 88888.00 2012-06-18 23:27:25.125 170 12564.80 108.88 54960.95 88888.00 2012-06-18 23:27:25.250 170 12564.80 108.85 54960.95 88888.00 2012-06-18 23:27:25.375 170 12564.80 108.85 54960.95 88888.00 2012-06-18 23:27:25.500 170 12564.83 108.88 54960.97 88888.00 2012-06-18 23:27:25.625 170 12564.80 108.88 54960.97 88888.00 2012-06-18 23:27:25.750 170 12564.83 108.90 54961.03 88888.00 2012-06-18 23:27:25.875 170 12564.85 108.90 54960.97 88888.00 2012-06-18 23:27:26.000 170 12564.83 108.88 54960.97 88888.00 2012-06-18 23:27:26.125 170 12564.88 108.88 54961.03 88888.00 2012-06-18 23:27:26.250 170 12564.80 108.88 54961.03 88888.00 2012-06-18 23:27:26.375 170 12564.77 108.88 54961.00 88888.00 2012-06-18 23:27:26.500 170 12564.77 108.88 54961.00 88888.00 2012-06-18 23:27:26.625 170 12564.77 108.88 54961.00 88888.00 2012-06-18 23:27:26.750 170 12564.75 108.88 54960.97 88888.00 2012-06-18 23:27:26.875 170 12564.70 108.85 54961.00 88888.00 2012-06-18 23:27:27.000 170 12564.67 108.88 54961.00 88888.00 2012-06-18 23:27:27.125 170 12564.70 108.85 54961.00 88888.00 2012-06-18 23:27:27.250 170 12564.77 108.85 54961.03 88888.00 2012-06-18 23:27:27.375 170 12564.77 108.85 54960.97 88888.00 2012-06-18 23:27:27.500 170 12564.67 108.85 54961.00 88888.00 2012-06-18 23:27:27.625 170 12564.60 108.85 54961.03 88888.00 2012-06-18 23:27:27.750 170 12564.60 108.85 54961.03 88888.00 2012-06-18 23:27:27.875 170 12564.67 108.90 54961.03 88888.00 2012-06-18 23:27:28.000 170 12564.70 108.90 54961.03 88888.00 2012-06-18 23:27:28.125 170 12564.67 108.88 54961.00 88888.00 2012-06-18 23:27:28.250 170 12564.62 108.90 54961.00 88888.00 2012-06-18 23:27:28.375 170 12564.65 108.90 54961.00 88888.00 2012-06-18 23:27:28.500 170 12564.65 108.88 54961.00 88888.00 2012-06-18 23:27:28.625 170 12564.65 108.92 54961.03 88888.00 2012-06-18 23:27:28.750 170 12564.70 108.92 54961.05 88888.00 2012-06-18 23:27:28.875 170 12564.67 108.88 54961.03 88888.00 2012-06-18 23:27:29.000 170 12564.60 108.88 54961.00 88888.00 2012-06-18 23:27:29.125 170 12564.58 108.90 54961.05 88888.00 2012-06-18 23:27:29.250 170 12564.58 108.90 54961.05 88888.00 2012-06-18 23:27:29.375 170 12564.60 108.90 54961.05 88888.00 2012-06-18 23:27:29.500 170 12564.55 108.88 54961.05 88888.00 2012-06-18 23:27:29.625 170 12564.48 108.90 54961.03 88888.00 2012-06-18 23:27:29.750 170 12564.45 108.88 54961.05 88888.00 2012-06-18 23:27:29.875 170 12564.50 108.90 54961.05 88888.00 2012-06-18 23:27:30.000 170 12564.58 108.90 54961.03 88888.00 2012-06-18 23:27:30.125 170 12564.55 108.88 54961.03 88888.00 2012-06-18 23:27:30.250 170 12564.45 108.88 54961.03 88888.00 2012-06-18 23:27:30.375 170 12564.42 108.90 54961.05 88888.00 2012-06-18 23:27:30.500 170 12564.48 108.92 54961.05 88888.00 2012-06-18 23:27:30.625 170 12564.45 108.95 54961.07 88888.00 2012-06-18 23:27:30.750 170 12564.42 108.95 54961.05 88888.00 2012-06-18 23:27:30.875 170 12564.35 108.90 54961.05 88888.00 2012-06-18 23:27:31.000 170 12564.33 108.90 54961.03 88888.00 2012-06-18 23:27:31.125 170 12564.38 108.90 54961.05 88888.00 2012-06-18 23:27:31.250 170 12564.40 108.90 54961.07 88888.00 2012-06-18 23:27:31.375 170 12564.48 108.97 54961.10 88888.00 2012-06-18 23:27:31.500 170 12564.45 108.97 54961.10 88888.00 2012-06-18 23:27:31.625 170 12564.38 108.92 54961.07 88888.00 2012-06-18 23:27:31.750 170 12564.33 108.88 54961.07 88888.00 2012-06-18 23:27:31.875 170 12564.35 108.90 54961.07 88888.00 2012-06-18 23:27:32.000 170 12564.38 108.90 54961.07 88888.00 2012-06-18 23:27:32.125 170 12564.40 108.90 54961.05 88888.00 2012-06-18 23:27:32.250 170 12564.42 108.90 54961.07 88888.00 2012-06-18 23:27:32.375 170 12564.45 108.90 54961.07 88888.00 2012-06-18 23:27:32.500 170 12564.40 108.92 54961.10 88888.00 2012-06-18 23:27:32.625 170 12564.35 108.92 54961.07 88888.00 2012-06-18 23:27:32.750 170 12564.30 108.95 54961.10 88888.00 2012-06-18 23:27:32.875 170 12564.33 108.95 54961.10 88888.00 2012-06-18 23:27:33.000 170 12564.38 108.95 54961.12 88888.00 2012-06-18 23:27:33.125 170 12564.40 108.97 54961.12 88888.00 2012-06-18 23:27:33.250 170 12564.30 108.92 54961.10 88888.00 2012-06-18 23:27:33.375 170 12564.30 108.92 54961.07 88888.00 2012-06-18 23:27:33.500 170 12564.27 108.90 54961.07 88888.00 2012-06-18 23:27:33.625 170 12564.27 108.92 54961.10 88888.00 2012-06-18 23:27:33.750 170 12564.17 108.92 54961.10 88888.00 2012-06-18 23:27:33.875 170 12564.12 108.92 54961.10 88888.00 2012-06-18 23:27:34.000 170 12564.12 108.92 54961.10 88888.00 2012-06-18 23:27:34.125 170 12564.15 108.92 54961.12 88888.00 2012-06-18 23:27:34.250 170 12564.08 108.90 54961.15 88888.00 2012-06-18 23:27:34.375 170 12564.08 108.90 54961.12 88888.00 2012-06-18 23:27:34.500 170 12564.17 108.92 54961.12 88888.00 2012-06-18 23:27:34.625 170 12564.23 108.92 54961.10 88888.00 2012-06-18 23:27:34.750 170 12564.15 108.90 54961.12 88888.00 2012-06-18 23:27:34.875 170 12564.10 108.90 54961.15 88888.00 2012-06-18 23:27:35.000 170 12564.12 108.88 54961.12 88888.00 2012-06-18 23:27:35.125 170 12564.15 108.90 54961.15 88888.00 2012-06-18 23:27:35.250 170 12564.08 108.90 54961.12 88888.00 2012-06-18 23:27:35.375 170 12564.08 108.90 54961.12 88888.00 2012-06-18 23:27:35.500 170 12564.10 108.88 54961.12 88888.00 2012-06-18 23:27:35.625 170 12564.20 108.88 54961.12 88888.00 2012-06-18 23:27:35.750 170 12564.20 108.88 54961.12 88888.00 2012-06-18 23:27:35.875 170 12564.10 108.90 54961.18 88888.00 2012-06-18 23:27:36.000 170 12564.08 108.88 54961.12 88888.00 2012-06-18 23:27:36.125 170 12564.10 108.85 54961.15 88888.00 2012-06-18 23:27:36.250 170 12564.10 108.88 54961.15 88888.00 2012-06-18 23:27:36.375 170 12564.10 108.90 54961.15 88888.00 2012-06-18 23:27:36.500 170 12564.10 108.88 54961.15 88888.00 2012-06-18 23:27:36.625 170 12564.08 108.85 54961.15 88888.00 2012-06-18 23:27:36.750 170 12564.08 108.85 54961.18 88888.00 2012-06-18 23:27:36.875 170 12564.08 108.90 54961.20 88888.00 2012-06-18 23:27:37.000 170 12564.08 108.88 54961.20 88888.00 2012-06-18 23:27:37.125 170 12564.15 108.85 54961.22 88888.00 2012-06-18 23:27:37.250 170 12564.15 108.85 54961.20 88888.00 2012-06-18 23:27:37.375 170 12564.20 108.85 54961.20 88888.00 2012-06-18 23:27:37.500 170 12564.23 108.85 54961.18 88888.00 2012-06-18 23:27:37.625 170 12564.15 108.83 54961.15 88888.00 2012-06-18 23:27:37.750 170 12564.05 108.83 54961.18 88888.00 2012-06-18 23:27:37.875 170 12564.02 108.88 54961.20 88888.00 2012-06-18 23:27:38.000 170 12564.02 108.88 54961.20 88888.00 2012-06-18 23:27:38.125 170 12564.02 108.88 54961.20 88888.00 2012-06-18 23:27:38.250 170 12563.98 108.85 54961.20 88888.00 2012-06-18 23:27:38.375 170 12564.00 108.88 54961.18 88888.00 2012-06-18 23:27:38.500 170 12564.00 108.88 54961.20 88888.00 2012-06-18 23:27:38.625 170 12564.00 108.88 54961.20 88888.00 2012-06-18 23:27:38.750 170 12564.08 108.85 54961.20 88888.00 2012-06-18 23:27:38.875 170 12564.15 108.85 54961.25 88888.00 2012-06-18 23:27:39.000 170 12564.15 108.85 54961.22 88888.00 2012-06-18 23:27:39.125 170 12564.05 108.85 54961.22 88888.00 2012-06-18 23:27:39.250 170 12563.98 108.85 54961.25 88888.00 2012-06-18 23:27:39.375 170 12564.00 108.85 54961.22 88888.00 2012-06-18 23:27:39.500 170 12563.98 108.85 54961.20 88888.00 2012-06-18 23:27:39.625 170 12563.92 108.85 54961.18 88888.00 2012-06-18 23:27:39.750 170 12563.88 108.88 54961.20 88888.00 2012-06-18 23:27:39.875 170 12563.90 108.88 54961.22 88888.00 2012-06-18 23:27:40.000 170 12563.92 108.85 54961.18 88888.00 2012-06-18 23:27:40.125 170 12563.98 108.83 54961.20 88888.00 2012-06-18 23:27:40.250 170 12563.98 108.85 54961.22 88888.00 2012-06-18 23:27:40.375 170 12563.98 108.88 54961.20 88888.00 2012-06-18 23:27:40.500 170 12563.95 108.85 54961.22 88888.00 2012-06-18 23:27:40.625 170 12563.98 108.85 54961.20 88888.00 2012-06-18 23:27:40.750 170 12564.00 108.88 54961.20 88888.00 2012-06-18 23:27:40.875 170 12563.95 108.88 54961.20 88888.00 2012-06-18 23:27:41.000 170 12563.98 108.88 54961.20 88888.00 2012-06-18 23:27:41.125 170 12563.92 108.88 54961.22 88888.00 2012-06-18 23:27:41.250 170 12563.88 108.85 54961.22 88888.00 2012-06-18 23:27:41.375 170 12563.92 108.88 54961.22 88888.00 2012-06-18 23:27:41.500 170 12563.90 108.90 54961.28 88888.00 2012-06-18 23:27:41.625 170 12563.90 108.88 54961.22 88888.00 2012-06-18 23:27:41.750 170 12563.88 108.85 54961.20 88888.00 2012-06-18 23:27:41.875 170 12563.83 108.85 54961.20 88888.00 2012-06-18 23:27:42.000 170 12563.85 108.85 54961.20 88888.00 2012-06-18 23:27:42.125 170 12563.80 108.83 54961.25 88888.00 2012-06-18 23:27:42.250 170 12563.80 108.83 54961.22 88888.00 2012-06-18 23:27:42.375 170 12563.90 108.83 54961.20 88888.00 2012-06-18 23:27:42.500 170 12563.95 108.88 54961.25 88888.00 2012-06-18 23:27:42.625 170 12563.92 108.88 54961.25 88888.00 2012-06-18 23:27:42.750 170 12563.88 108.88 54961.25 88888.00 2012-06-18 23:27:42.875 170 12563.90 108.88 54961.25 88888.00 2012-06-18 23:27:43.000 170 12563.92 108.88 54961.28 88888.00 2012-06-18 23:27:43.125 170 12563.90 108.88 54961.28 88888.00 2012-06-18 23:27:43.250 170 12563.95 108.83 54961.28 88888.00 2012-06-18 23:27:43.375 170 12563.92 108.83 54961.22 88888.00 2012-06-18 23:27:43.500 170 12563.85 108.83 54961.22 88888.00 2012-06-18 23:27:43.625 170 12563.77 108.85 54961.25 88888.00 2012-06-18 23:27:43.750 170 12563.77 108.85 54961.25 88888.00 2012-06-18 23:27:43.875 170 12563.80 108.80 54961.25 88888.00 2012-06-18 23:27:44.000 170 12563.80 108.83 54961.22 88888.00 2012-06-18 23:27:44.125 170 12563.83 108.83 54961.25 88888.00 2012-06-18 23:27:44.250 170 12563.80 108.83 54961.25 88888.00 2012-06-18 23:27:44.375 170 12563.80 108.83 54961.22 88888.00 2012-06-18 23:27:44.500 170 12563.80 108.83 54961.22 88888.00 2012-06-18 23:27:44.625 170 12563.80 108.83 54961.22 88888.00 2012-06-18 23:27:44.750 170 12563.75 108.83 54961.25 88888.00 2012-06-18 23:27:44.875 170 12563.75 108.80 54961.25 88888.00 2012-06-18 23:27:45.000 170 12563.80 108.83 54961.25 88888.00 2012-06-18 23:27:45.125 170 12563.83 108.83 54961.25 88888.00 2012-06-18 23:27:45.250 170 12563.75 108.80 54961.25 88888.00 2012-06-18 23:27:45.375 170 12563.70 108.78 54961.22 88888.00 2012-06-18 23:27:45.500 170 12563.73 108.83 54961.22 88888.00 2012-06-18 23:27:45.625 170 12563.75 108.83 54961.25 88888.00 2012-06-18 23:27:45.750 170 12563.77 108.83 54961.25 88888.00 2012-06-18 23:27:45.875 170 12563.77 108.85 54961.25 88888.00 2012-06-18 23:27:46.000 170 12563.77 108.83 54961.28 88888.00 2012-06-18 23:27:46.125 170 12563.77 108.83 54961.28 88888.00 2012-06-18 23:27:46.250 170 12563.73 108.80 54961.25 88888.00 2012-06-18 23:27:46.375 170 12563.75 108.80 54961.25 88888.00 2012-06-18 23:27:46.500 170 12563.73 108.80 54961.25 88888.00 2012-06-18 23:27:46.625 170 12563.73 108.80 54961.28 88888.00 2012-06-18 23:27:46.750 170 12563.73 108.80 54961.28 88888.00 2012-06-18 23:27:46.875 170 12563.67 108.83 54961.28 88888.00 2012-06-18 23:27:47.000 170 12563.67 108.80 54961.30 88888.00 2012-06-18 23:27:47.125 170 12563.67 108.78 54961.28 88888.00 2012-06-18 23:27:47.250 170 12563.67 108.78 54961.25 88888.00 2012-06-18 23:27:47.375 170 12563.77 108.80 54961.28 88888.00 2012-06-18 23:27:47.500 170 12563.77 108.80 54961.28 88888.00 2012-06-18 23:27:47.625 170 12563.75 108.78 54961.25 88888.00 2012-06-18 23:27:47.750 170 12563.75 108.80 54961.25 88888.00 2012-06-18 23:27:47.875 170 12563.75 108.83 54961.28 88888.00 2012-06-18 23:27:48.000 170 12563.73 108.80 54961.28 88888.00 2012-06-18 23:27:48.125 170 12563.70 108.80 54961.28 88888.00 2012-06-18 23:27:48.250 170 12563.67 108.75 54961.30 88888.00 2012-06-18 23:27:48.375 170 12563.67 108.78 54961.25 88888.00 2012-06-18 23:27:48.500 170 12563.65 108.78 54961.25 88888.00 2012-06-18 23:27:48.625 170 12563.70 108.80 54961.25 88888.00 2012-06-18 23:27:48.750 170 12563.67 108.80 54961.22 88888.00 2012-06-18 23:27:48.875 170 12563.65 108.78 54961.25 88888.00 2012-06-18 23:27:49.000 170 12563.67 108.75 54961.25 88888.00 2012-06-18 23:27:49.125 170 12563.67 108.78 54961.25 88888.00 2012-06-18 23:27:49.250 170 12563.60 108.78 54961.25 88888.00 2012-06-18 23:27:49.375 170 12563.60 108.75 54961.25 88888.00 2012-06-18 23:27:49.500 170 12563.60 108.75 54961.22 88888.00 2012-06-18 23:27:49.625 170 12563.65 108.72 54961.22 88888.00 2012-06-18 23:27:49.750 170 12563.70 108.72 54961.22 88888.00 2012-06-18 23:27:49.875 170 12563.70 108.70 54961.25 88888.00 2012-06-18 23:27:50.000 170 12563.75 108.72 54961.22 88888.00 2012-06-18 23:27:50.125 170 12563.75 108.75 54961.22 88888.00 2012-06-18 23:27:50.250 170 12563.70 108.72 54961.25 88888.00 2012-06-18 23:27:50.375 170 12563.67 108.72 54961.25 88888.00 2012-06-18 23:27:50.500 170 12563.70 108.75 54961.28 88888.00 2012-06-18 23:27:50.625 170 12563.65 108.72 54961.28 88888.00 2012-06-18 23:27:50.750 170 12563.67 108.72 54961.25 88888.00 2012-06-18 23:27:50.875 170 12563.65 108.75 54961.25 88888.00 2012-06-18 23:27:51.000 170 12563.62 108.72 54961.25 88888.00 2012-06-18 23:27:51.125 170 12563.67 108.72 54961.25 88888.00 2012-06-18 23:27:51.250 170 12563.70 108.72 54961.28 88888.00 2012-06-18 23:27:51.375 170 12563.65 108.70 54961.25 88888.00 2012-06-18 23:27:51.500 170 12563.67 108.70 54961.25 88888.00 2012-06-18 23:27:51.625 170 12563.65 108.72 54961.25 88888.00 2012-06-18 23:27:51.750 170 12563.60 108.72 54961.22 88888.00 2012-06-18 23:27:51.875 170 12563.65 108.72 54961.25 88888.00 2012-06-18 23:27:52.000 170 12563.70 108.72 54961.25 88888.00 2012-06-18 23:27:52.125 170 12563.67 108.72 54961.28 88888.00 2012-06-18 23:27:52.250 170 12563.65 108.70 54961.25 88888.00 2012-06-18 23:27:52.375 170 12563.65 108.72 54961.25 88888.00 2012-06-18 23:27:52.500 170 12563.58 108.70 54961.25 88888.00 2012-06-18 23:27:52.625 170 12563.52 108.65 54961.22 88888.00 2012-06-18 23:27:52.750 170 12563.50 108.65 54961.20 88888.00 2012-06-18 23:27:52.875 170 12563.55 108.65 54961.20 88888.00 2012-06-18 23:27:53.000 170 12563.58 108.65 54961.20 88888.00 2012-06-18 23:27:53.125 170 12563.60 108.67 54961.22 88888.00 2012-06-18 23:27:53.250 170 12563.55 108.67 54961.25 88888.00 2012-06-18 23:27:53.375 170 12563.52 108.67 54961.25 88888.00 2012-06-18 23:27:53.500 170 12563.45 108.67 54961.25 88888.00 2012-06-18 23:27:53.625 170 12563.48 108.67 54961.22 88888.00 2012-06-18 23:27:53.750 170 12563.48 108.67 54961.25 88888.00 2012-06-18 23:27:53.875 170 12563.50 108.67 54961.22 88888.00 2012-06-18 23:27:54.000 170 12563.50 108.65 54961.25 88888.00 2012-06-18 23:27:54.125 170 12563.50 108.62 54961.25 88888.00 2012-06-18 23:27:54.250 170 12563.52 108.62 54961.22 88888.00 2012-06-18 23:27:54.375 170 12563.58 108.65 54961.22 88888.00 2012-06-18 23:27:54.500 170 12563.58 108.62 54961.25 88888.00 2012-06-18 23:27:54.625 170 12563.58 108.62 54961.22 88888.00 2012-06-18 23:27:54.750 170 12563.58 108.58 54961.22 88888.00 2012-06-18 23:27:54.875 170 12563.52 108.60 54961.22 88888.00 2012-06-18 23:27:55.000 170 12563.52 108.60 54961.20 88888.00 2012-06-18 23:27:55.125 170 12563.50 108.65 54961.25 88888.00 2012-06-18 23:27:55.250 170 12563.48 108.60 54961.25 88888.00 2012-06-18 23:27:55.375 170 12563.48 108.60 54961.20 88888.00 2012-06-18 23:27:55.500 170 12563.50 108.58 54961.22 88888.00 2012-06-18 23:27:55.625 170 12563.55 108.58 54961.20 88888.00 2012-06-18 23:27:55.750 170 12563.52 108.62 54961.22 88888.00 2012-06-18 23:27:55.875 170 12563.48 108.58 54961.22 88888.00 2012-06-18 23:27:56.000 170 12563.50 108.55 54961.20 88888.00 2012-06-18 23:27:56.125 170 12563.55 108.55 54961.22 88888.00 2012-06-18 23:27:56.250 170 12563.50 108.55 54961.20 88888.00 2012-06-18 23:27:56.375 170 12563.50 108.58 54961.20 88888.00 2012-06-18 23:27:56.500 170 12563.52 108.58 54961.20 88888.00 2012-06-18 23:27:56.625 170 12563.55 108.55 54961.20 88888.00 2012-06-18 23:27:56.750 170 12563.50 108.55 54961.18 88888.00 2012-06-18 23:27:56.875 170 12563.48 108.58 54961.15 88888.00 2012-06-18 23:27:57.000 170 12563.48 108.60 54961.18 88888.00 2012-06-18 23:27:57.125 170 12563.45 108.62 54961.20 88888.00 2012-06-18 23:27:57.250 170 12563.45 108.58 54961.18 88888.00 2012-06-18 23:27:57.375 170 12563.52 108.55 54961.18 88888.00 2012-06-18 23:27:57.500 170 12563.50 108.55 54961.15 88888.00 2012-06-18 23:27:57.625 170 12563.45 108.58 54961.18 88888.00 2012-06-18 23:27:57.750 170 12563.40 108.53 54961.18 88888.00 2012-06-18 23:27:57.875 170 12563.45 108.53 54961.18 88888.00 2012-06-18 23:27:58.000 170 12563.48 108.58 54961.18 88888.00 2012-06-18 23:27:58.125 170 12563.52 108.58 54961.20 88888.00 2012-06-18 23:27:58.250 170 12563.48 108.53 54961.20 88888.00 2012-06-18 23:27:58.375 170 12563.50 108.53 54961.18 88888.00 2012-06-18 23:27:58.500 170 12563.48 108.50 54961.18 88888.00 2012-06-18 23:27:58.625 170 12563.52 108.53 54961.18 88888.00 2012-06-18 23:27:58.750 170 12563.52 108.50 54961.18 88888.00 2012-06-18 23:27:58.875 170 12563.50 108.50 54961.20 88888.00 2012-06-18 23:27:59.000 170 12563.52 108.53 54961.20 88888.00 2012-06-18 23:27:59.125 170 12563.50 108.47 54961.18 88888.00 2012-06-18 23:27:59.250 170 12563.45 108.47 54961.15 88888.00 2012-06-18 23:27:59.375 170 12563.50 108.47 54961.15 88888.00 2012-06-18 23:27:59.500 170 12563.55 108.50 54961.15 88888.00 2012-06-18 23:27:59.625 170 12563.58 108.50 54961.15 88888.00 2012-06-18 23:27:59.750 170 12563.55 108.50 54961.18 88888.00 2012-06-18 23:27:59.875 170 12563.55 108.50 54961.18 88888.00 2012-06-18 23:28:00.000 170 12563.58 108.47 54961.15 88888.00 2012-06-18 23:28:00.125 170 12563.55 108.47 54961.15 88888.00 2012-06-18 23:28:00.250 170 12563.45 108.45 54961.15 88888.00 2012-06-18 23:28:00.375 170 12563.55 108.45 54961.18 88888.00 2012-06-18 23:28:00.500 170 12563.58 108.50 54961.15 88888.00 2012-06-18 23:28:00.625 170 12563.58 108.47 54961.15 88888.00 2012-06-18 23:28:00.750 170 12563.55 108.47 54961.15 88888.00 2012-06-18 23:28:00.875 170 12563.52 108.50 54961.15 88888.00 2012-06-18 23:28:01.000 170 12563.45 108.42 54961.12 88888.00 2012-06-18 23:28:01.125 170 12563.42 108.42 54961.12 88888.00 2012-06-18 23:28:01.250 170 12563.42 108.45 54961.12 88888.00 2012-06-18 23:28:01.375 170 12563.48 108.47 54961.07 88888.00 2012-06-18 23:28:01.500 170 12563.42 108.45 54961.10 88888.00 2012-06-18 23:28:01.625 170 12563.38 108.42 54961.12 88888.00 2012-06-18 23:28:01.750 170 12563.35 108.40 54961.15 88888.00 2012-06-18 23:28:01.875 170 12563.42 108.47 54961.15 88888.00 2012-06-18 23:28:02.000 170 12563.42 108.42 54961.12 88888.00 2012-06-18 23:28:02.125 170 12563.42 108.40 54961.12 88888.00 2012-06-18 23:28:02.250 170 12563.42 108.40 54961.15 88888.00 2012-06-18 23:28:02.375 170 12563.52 108.42 54961.15 88888.00 2012-06-18 23:28:02.500 170 12563.52 108.42 54961.15 88888.00 2012-06-18 23:28:02.625 170 12563.50 108.42 54961.12 88888.00 2012-06-18 23:28:02.750 170 12563.50 108.40 54961.15 88888.00 2012-06-18 23:28:02.875 170 12563.50 108.40 54961.15 88888.00 2012-06-18 23:28:03.000 170 12563.52 108.42 54961.12 88888.00 2012-06-18 23:28:03.125 170 12563.48 108.40 54961.12 88888.00 2012-06-18 23:28:03.250 170 12563.40 108.42 54961.12 88888.00 2012-06-18 23:28:03.375 170 12563.40 108.42 54961.15 88888.00 2012-06-18 23:28:03.500 170 12563.45 108.42 54961.12 88888.00 2012-06-18 23:28:03.625 170 12563.45 108.38 54961.12 88888.00 2012-06-18 23:28:03.750 170 12563.42 108.35 54961.10 88888.00 2012-06-18 23:28:03.875 170 12563.38 108.35 54961.10 88888.00 2012-06-18 23:28:04.000 170 12563.33 108.40 54961.10 88888.00 2012-06-18 23:28:04.125 170 12563.30 108.40 54961.12 88888.00 2012-06-18 23:28:04.250 170 12563.30 108.38 54961.10 88888.00 2012-06-18 23:28:04.375 170 12563.30 108.35 54961.10 88888.00 2012-06-18 23:28:04.500 170 12563.27 108.38 54961.10 88888.00 2012-06-18 23:28:04.625 170 12563.30 108.40 54961.10 88888.00 2012-06-18 23:28:04.750 170 12563.35 108.38 54961.10 88888.00 2012-06-18 23:28:04.875 170 12563.33 108.35 54961.10 88888.00 2012-06-18 23:28:05.000 170 12563.38 108.40 54961.10 88888.00 2012-06-18 23:28:05.125 170 12563.45 108.42 54961.07 88888.00 2012-06-18 23:28:05.250 170 12563.48 108.35 54961.05 88888.00 2012-06-18 23:28:05.375 170 12563.50 108.33 54961.05 88888.00 2012-06-18 23:28:05.500 170 12563.45 108.30 54961.10 88888.00 2012-06-18 23:28:05.625 170 12563.40 108.35 54961.07 88888.00 2012-06-18 23:28:05.750 170 12563.42 108.38 54961.10 88888.00 2012-06-18 23:28:05.875 170 12563.35 108.38 54961.07 88888.00 2012-06-18 23:28:06.000 170 12563.33 108.35 54961.05 88888.00 2012-06-18 23:28:06.125 170 12563.38 108.35 54961.07 88888.00 2012-06-18 23:28:06.250 170 12563.40 108.33 54961.10 88888.00 2012-06-18 23:28:06.375 170 12563.45 108.33 54961.10 88888.00 2012-06-18 23:28:06.500 170 12563.42 108.33 54961.07 88888.00 2012-06-18 23:28:06.625 170 12563.40 108.33 54961.07 88888.00 2012-06-18 23:28:06.750 170 12563.42 108.30 54961.05 88888.00 2012-06-18 23:28:06.875 170 12563.40 108.28 54961.03 88888.00 2012-06-18 23:28:07.000 170 12563.33 108.28 54961.05 88888.00 2012-06-18 23:28:07.125 170 12563.38 108.28 54961.07 88888.00 2012-06-18 23:28:07.250 170 12563.40 108.33 54961.10 88888.00 2012-06-18 23:28:07.375 170 12563.40 108.33 54961.07 88888.00 2012-06-18 23:28:07.500 170 12563.40 108.33 54961.07 88888.00 2012-06-18 23:28:07.625 170 12563.40 108.33 54961.10 88888.00 2012-06-18 23:28:07.750 170 12563.40 108.30 54961.07 88888.00 2012-06-18 23:28:07.875 170 12563.40 108.28 54961.05 88888.00 2012-06-18 23:28:08.000 170 12563.40 108.30 54961.07 88888.00 2012-06-18 23:28:08.125 170 12563.48 108.33 54961.12 88888.00 2012-06-18 23:28:08.250 170 12563.42 108.28 54961.07 88888.00 2012-06-18 23:28:08.375 170 12563.40 108.22 54961.05 88888.00 2012-06-18 23:28:08.500 170 12563.40 108.28 54961.07 88888.00 2012-06-18 23:28:08.625 170 12563.48 108.28 54961.05 88888.00 2012-06-18 23:28:08.750 170 12563.52 108.30 54961.05 88888.00 2012-06-18 23:28:08.875 170 12563.52 108.28 54961.03 88888.00 2012-06-18 23:28:09.000 170 12563.55 108.28 54961.03 88888.00 2012-06-18 23:28:09.125 170 12563.55 108.28 54961.03 88888.00 2012-06-18 23:28:09.250 170 12563.45 108.22 54961.03 88888.00 2012-06-18 23:28:09.375 170 12563.48 108.28 54961.03 88888.00 2012-06-18 23:28:09.500 170 12563.52 108.30 54961.05 88888.00 2012-06-18 23:28:09.625 170 12563.50 108.28 54961.03 88888.00 2012-06-18 23:28:09.750 170 12563.45 108.28 54961.03 88888.00 2012-06-18 23:28:09.875 170 12563.50 108.30 54961.03 88888.00 2012-06-18 23:28:10.000 170 12563.50 108.28 54960.97 88888.00 2012-06-18 23:28:10.125 170 12563.48 108.25 54961.03 88888.00 2012-06-18 23:28:10.250 170 12563.48 108.28 54961.03 88888.00 2012-06-18 23:28:10.375 170 12563.55 108.28 54961.03 88888.00 2012-06-18 23:28:10.500 170 12563.50 108.25 54961.03 88888.00 2012-06-18 23:28:10.625 170 12563.48 108.25 54961.03 88888.00 2012-06-18 23:28:10.750 170 12563.50 108.28 54961.03 88888.00 2012-06-18 23:28:10.875 170 12563.50 108.28 54961.05 88888.00 2012-06-18 23:28:11.000 170 12563.52 108.25 54961.03 88888.00 2012-06-18 23:28:11.125 170 12563.52 108.22 54961.00 88888.00 2012-06-18 23:28:11.250 170 12563.52 108.22 54961.00 88888.00 2012-06-18 23:28:11.375 170 12563.58 108.25 54960.97 88888.00 2012-06-18 23:28:11.500 170 12563.60 108.28 54960.97 88888.00 2012-06-18 23:28:11.625 170 12563.58 108.22 54961.03 88888.00 2012-06-18 23:28:11.750 170 12563.60 108.22 54961.03 88888.00 2012-06-18 23:28:11.875 170 12563.58 108.25 54961.03 88888.00 2012-06-18 23:28:12.000 170 12563.58 108.25 54961.00 88888.00 2012-06-18 23:28:12.125 170 12563.55 108.25 54961.00 88888.00 2012-06-18 23:28:12.250 170 12563.50 108.22 54961.03 88888.00 2012-06-18 23:28:12.375 170 12563.55 108.25 54961.03 88888.00 2012-06-18 23:28:12.500 170 12563.58 108.22 54961.00 88888.00 2012-06-18 23:28:12.625 170 12563.58 108.25 54960.97 88888.00 2012-06-18 23:28:12.750 170 12563.58 108.22 54960.95 88888.00 2012-06-18 23:28:12.875 170 12563.60 108.20 54960.97 88888.00 2012-06-18 23:28:13.000 170 12563.60 108.22 54960.97 88888.00 2012-06-18 23:28:13.125 170 12563.60 108.22 54960.97 88888.00 2012-06-18 23:28:13.250 170 12563.52 108.22 54960.93 88888.00 2012-06-18 23:28:13.375 170 12563.60 108.25 54961.00 88888.00 2012-06-18 23:28:13.500 170 12563.62 108.25 54961.00 88888.00 2012-06-18 23:28:13.625 170 12563.62 108.22 54961.00 88888.00 2012-06-18 23:28:13.750 170 12563.62 108.22 54960.95 88888.00 2012-06-18 23:28:13.875 170 12563.65 108.22 54960.95 88888.00 2012-06-18 23:28:14.000 170 12563.62 108.22 54960.93 88888.00 2012-06-18 23:28:14.125 170 12563.55 108.22 54960.93 88888.00 2012-06-18 23:28:14.250 170 12563.50 108.20 54960.95 88888.00 2012-06-18 23:28:14.375 170 12563.60 108.22 54960.97 88888.00 2012-06-18 23:28:14.500 170 12563.60 108.22 54960.97 88888.00 2012-06-18 23:28:14.625 170 12563.55 108.17 54960.95 88888.00 2012-06-18 23:28:14.750 170 12563.52 108.17 54960.90 88888.00 2012-06-18 23:28:14.875 170 12563.60 108.22 54961.00 88888.00 2012-06-18 23:28:15.000 170 12563.60 108.22 54960.97 88888.00 2012-06-18 23:28:15.125 170 12563.52 108.22 54960.95 88888.00 2012-06-18 23:28:15.250 170 12563.55 108.20 54960.95 88888.00 2012-06-18 23:28:15.375 170 12563.55 108.22 54960.93 88888.00 2012-06-18 23:28:15.500 170 12563.50 108.20 54960.93 88888.00 2012-06-18 23:28:15.625 170 12563.52 108.20 54960.90 88888.00 2012-06-18 23:28:15.750 170 12563.45 108.17 54960.93 88888.00 2012-06-18 23:28:15.875 170 12563.42 108.15 54960.93 88888.00 2012-06-18 23:28:16.000 170 12563.48 108.15 54960.93 88888.00 2012-06-18 23:28:16.125 170 12563.55 108.17 54960.93 88888.00 2012-06-18 23:28:16.250 170 12563.55 108.25 54960.95 88888.00 2012-06-18 23:28:16.375 170 12563.55 108.22 54960.93 88888.00 2012-06-18 23:28:16.500 170 12563.58 108.20 54960.90 88888.00 2012-06-18 23:28:16.625 170 12563.62 108.20 54960.90 88888.00 2012-06-18 23:28:16.750 170 12563.65 108.20 54960.88 88888.00 2012-06-18 23:28:16.875 170 12563.62 108.20 54960.90 88888.00 2012-06-18 23:28:17.000 170 12563.65 108.20 54960.90 88888.00 2012-06-18 23:28:17.125 170 12563.65 108.20 54960.93 88888.00 2012-06-18 23:28:17.250 170 12563.62 108.15 54960.95 88888.00 2012-06-18 23:28:17.375 170 12563.65 108.22 54960.95 88888.00 2012-06-18 23:28:17.500 170 12563.62 108.22 54960.93 88888.00 2012-06-18 23:28:17.625 170 12563.60 108.20 54960.90 88888.00 2012-06-18 23:28:17.750 170 12563.58 108.15 54960.90 88888.00 2012-06-18 23:28:17.875 170 12563.58 108.15 54960.88 88888.00 2012-06-18 23:28:18.000 170 12563.55 108.15 54960.88 88888.00 2012-06-18 23:28:18.125 170 12563.58 108.17 54960.90 88888.00 2012-06-18 23:28:18.250 170 12563.58 108.17 54960.90 88888.00 2012-06-18 23:28:18.375 170 12563.60 108.17 54960.88 88888.00 2012-06-18 23:28:18.500 170 12563.58 108.12 54960.85 88888.00 2012-06-18 23:28:18.625 170 12563.62 108.12 54960.85 88888.00 2012-06-18 23:28:18.750 170 12563.67 108.17 54960.90 88888.00 2012-06-18 23:28:18.875 170 12563.67 108.20 54960.90 88888.00 2012-06-18 23:28:19.000 170 12563.65 108.17 54960.85 88888.00 2012-06-18 23:28:19.125 170 12563.65 108.17 54960.88 88888.00 2012-06-18 23:28:19.250 170 12563.62 108.15 54960.88 88888.00 2012-06-18 23:28:19.375 170 12563.65 108.15 54960.88 88888.00 2012-06-18 23:28:19.500 170 12563.67 108.15 54960.90 88888.00 2012-06-18 23:28:19.625 170 12563.73 108.15 54960.90 88888.00 2012-06-18 23:28:19.750 170 12563.67 108.17 54960.88 88888.00 2012-06-18 23:28:19.875 170 12563.67 108.15 54960.88 88888.00 2012-06-18 23:28:20.000 170 12563.70 108.20 54960.88 88888.00 2012-06-18 23:28:20.125 170 12563.73 108.17 54960.85 88888.00 2012-06-18 23:28:20.250 170 12563.77 108.17 54960.90 88888.00 2012-06-18 23:28:20.375 170 12563.80 108.20 54960.90 88888.00 2012-06-18 23:28:20.500 170 12563.75 108.20 54960.88 88888.00 2012-06-18 23:28:20.625 170 12563.70 108.20 54960.88 88888.00 2012-06-18 23:28:20.750 170 12563.65 108.20 54960.88 88888.00 2012-06-18 23:28:20.875 170 12563.65 108.17 54960.88 88888.00 2012-06-18 23:28:21.000 170 12563.70 108.17 54960.85 88888.00 2012-06-18 23:28:21.125 170 12563.70 108.17 54960.88 88888.00 2012-06-18 23:28:21.250 170 12563.62 108.12 54960.88 88888.00 2012-06-18 23:28:21.375 170 12563.65 108.17 54960.88 88888.00 2012-06-18 23:28:21.500 170 12563.65 108.20 54960.88 88888.00 2012-06-18 23:28:21.625 170 12563.70 108.20 54960.88 88888.00 2012-06-18 23:28:21.750 170 12563.70 108.17 54960.88 88888.00 2012-06-18 23:28:21.875 170 12563.70 108.17 54960.88 88888.00 2012-06-18 23:28:22.000 170 12563.70 108.15 54960.88 88888.00 2012-06-18 23:28:22.125 170 12563.67 108.17 54960.85 88888.00 2012-06-18 23:28:22.250 170 12563.65 108.17 54960.88 88888.00 2012-06-18 23:28:22.375 170 12563.67 108.17 54960.82 88888.00 2012-06-18 23:28:22.500 170 12563.67 108.17 54960.82 88888.00 2012-06-18 23:28:22.625 170 12563.65 108.20 54960.85 88888.00 2012-06-18 23:28:22.750 170 12563.70 108.20 54960.85 88888.00 2012-06-18 23:28:22.875 170 12563.67 108.17 54960.85 88888.00 2012-06-18 23:28:23.000 170 12563.65 108.12 54960.85 88888.00 2012-06-18 23:28:23.125 170 12563.67 108.15 54960.88 88888.00 2012-06-18 23:28:23.250 170 12563.67 108.15 54960.88 88888.00 2012-06-18 23:28:23.375 170 12563.73 108.17 54960.85 88888.00 2012-06-18 23:28:23.500 170 12563.75 108.22 54960.85 88888.00 2012-06-18 23:28:23.625 170 12563.77 108.20 54960.85 88888.00 2012-06-18 23:28:23.750 170 12563.77 108.22 54960.82 88888.00 2012-06-18 23:28:23.875 170 12563.70 108.17 54960.85 88888.00 2012-06-18 23:28:24.000 170 12563.65 108.15 54960.82 88888.00 2012-06-18 23:28:24.125 170 12563.70 108.17 54960.85 88888.00 2012-06-18 23:28:24.250 170 12563.67 108.15 54960.85 88888.00 2012-06-18 23:28:24.375 170 12563.60 108.17 54960.85 88888.00 2012-06-18 23:28:24.500 170 12563.62 108.20 54960.85 88888.00 2012-06-18 23:28:24.625 170 12563.65 108.20 54960.88 88888.00 2012-06-18 23:28:24.750 170 12563.60 108.17 54960.85 88888.00 2012-06-18 23:28:24.875 170 12563.58 108.12 54960.85 88888.00 2012-06-18 23:28:25.000 170 12563.65 108.12 54960.82 88888.00 2012-06-18 23:28:25.125 170 12563.73 108.15 54960.85 88888.00 2012-06-18 23:28:25.250 170 12563.60 108.15 54960.88 88888.00 2012-06-18 23:28:25.375 170 12563.62 108.15 54960.85 88888.00 2012-06-18 23:28:25.500 170 12563.67 108.12 54960.85 88888.00 2012-06-18 23:28:25.625 170 12563.62 108.12 54960.85 88888.00 2012-06-18 23:28:25.750 170 12563.62 108.12 54960.82 88888.00 2012-06-18 23:28:25.875 170 12563.58 108.10 54960.82 88888.00 2012-06-18 23:28:26.000 170 12563.58 108.10 54960.82 88888.00 2012-06-18 23:28:26.125 170 12563.58 108.12 54960.85 88888.00 2012-06-18 23:28:26.250 170 12563.50 108.12 54960.82 88888.00 2012-06-18 23:28:26.375 170 12563.55 108.15 54960.85 88888.00 2012-06-18 23:28:26.500 170 12563.60 108.15 54960.82 88888.00 2012-06-18 23:28:26.625 170 12563.60 108.10 54960.82 88888.00 2012-06-18 23:28:26.750 170 12563.58 108.12 54960.82 88888.00 2012-06-18 23:28:26.875 170 12563.65 108.12 54960.82 88888.00 2012-06-18 23:28:27.000 170 12563.65 108.15 54960.85 88888.00 2012-06-18 23:28:27.125 170 12563.65 108.15 54960.82 88888.00 2012-06-18 23:28:27.250 170 12563.65 108.12 54960.82 88888.00 2012-06-18 23:28:27.375 170 12563.60 108.15 54960.85 88888.00 2012-06-18 23:28:27.500 170 12563.62 108.17 54960.82 88888.00 2012-06-18 23:28:27.625 170 12563.60 108.12 54960.80 88888.00 2012-06-18 23:28:27.750 170 12563.55 108.10 54960.78 88888.00 2012-06-18 23:28:27.875 170 12563.58 108.10 54960.78 88888.00 2012-06-18 23:28:28.000 170 12563.52 108.10 54960.80 88888.00 2012-06-18 23:28:28.125 170 12563.52 108.12 54960.82 88888.00 2012-06-18 23:28:28.250 170 12563.55 108.12 54960.82 88888.00 2012-06-18 23:28:28.375 170 12563.55 108.08 54960.80 88888.00 2012-06-18 23:28:28.500 170 12563.52 108.08 54960.80 88888.00 2012-06-18 23:28:28.625 170 12563.55 108.08 54960.82 88888.00 2012-06-18 23:28:28.750 170 12563.60 108.10 54960.82 88888.00 2012-06-18 23:28:28.875 170 12563.58 108.08 54960.82 88888.00 2012-06-18 23:28:29.000 170 12563.58 108.08 54960.78 88888.00 2012-06-18 23:28:29.125 170 12563.58 108.08 54960.78 88888.00 2012-06-18 23:28:29.250 170 12563.58 108.08 54960.80 88888.00 2012-06-18 23:28:29.375 170 12563.62 108.10 54960.80 88888.00 2012-06-18 23:28:29.500 170 12563.62 108.12 54960.82 88888.00 2012-06-18 23:28:29.625 170 12563.55 108.10 54960.80 88888.00 2012-06-18 23:28:29.750 170 12563.50 108.12 54960.80 88888.00 2012-06-18 23:28:29.875 170 12563.52 108.10 54960.85 88888.00 2012-06-18 23:28:30.000 170 12563.58 108.15 54960.82 88888.00 2012-06-18 23:28:30.125 170 12563.65 108.17 54960.85 88888.00 2012-06-18 23:28:30.250 170 12563.60 108.17 54960.85 88888.00 2012-06-18 23:28:30.375 170 12563.60 108.15 54960.82 88888.00 2012-06-18 23:28:30.500 170 12563.62 108.10 54960.80 88888.00 2012-06-18 23:28:30.625 170 12563.70 108.12 54960.80 88888.00 2012-06-18 23:28:30.750 170 12563.65 108.17 54960.80 88888.00 2012-06-18 23:28:30.875 170 12563.55 108.17 54960.78 88888.00 2012-06-18 23:28:31.000 170 12563.55 108.10 54960.78 88888.00 2012-06-18 23:28:31.125 170 12563.62 108.12 54960.80 88888.00 2012-06-18 23:28:31.250 170 12563.60 108.12 54960.82 88888.00 2012-06-18 23:28:31.375 170 12563.62 108.15 54960.82 88888.00 2012-06-18 23:28:31.500 170 12563.62 108.15 54960.82 88888.00 2012-06-18 23:28:31.625 170 12563.60 108.12 54960.80 88888.00 2012-06-18 23:28:31.750 170 12563.58 108.12 54960.82 88888.00 2012-06-18 23:28:31.875 170 12563.60 108.17 54960.82 88888.00 2012-06-18 23:28:32.000 170 12563.60 108.12 54960.82 88888.00 2012-06-18 23:28:32.125 170 12563.52 108.12 54960.80 88888.00 2012-06-18 23:28:32.250 170 12563.45 108.10 54960.80 88888.00 2012-06-18 23:28:32.375 170 12563.48 108.08 54960.80 88888.00 2012-06-18 23:28:32.500 170 12563.50 108.08 54960.78 88888.00 2012-06-18 23:28:32.625 170 12563.60 108.10 54960.78 88888.00 2012-06-18 23:28:32.750 170 12563.58 108.10 54960.80 88888.00 2012-06-18 23:28:32.875 170 12563.58 108.08 54960.78 88888.00 2012-06-18 23:28:33.000 170 12563.55 108.08 54960.80 88888.00 2012-06-18 23:28:33.125 170 12563.50 108.10 54960.80 88888.00 2012-06-18 23:28:33.250 170 12563.45 108.10 54960.80 88888.00 2012-06-18 23:28:33.375 170 12563.55 108.10 54960.80 88888.00 2012-06-18 23:28:33.500 170 12563.58 108.15 54960.80 88888.00 2012-06-18 23:28:33.625 170 12563.50 108.15 54960.80 88888.00 2012-06-18 23:28:33.750 170 12563.50 108.12 54960.80 88888.00 2012-06-18 23:28:33.875 170 12563.48 108.10 54960.80 88888.00 2012-06-18 23:28:34.000 170 12563.55 108.10 54960.80 88888.00 2012-06-18 23:28:34.125 170 12563.55 108.10 54960.80 88888.00 2012-06-18 23:28:34.250 170 12563.48 108.12 54960.80 88888.00 2012-06-18 23:28:34.375 170 12563.48 108.15 54960.82 88888.00 2012-06-18 23:28:34.500 170 12563.45 108.12 54960.82 88888.00 2012-06-18 23:28:34.625 170 12563.45 108.10 54960.80 88888.00 2012-06-18 23:28:34.750 170 12563.45 108.10 54960.80 88888.00 2012-06-18 23:28:34.875 170 12563.40 108.12 54960.82 88888.00 2012-06-18 23:28:35.000 170 12563.38 108.15 54960.82 88888.00 2012-06-18 23:28:35.125 170 12563.35 108.15 54960.82 88888.00 2012-06-18 23:28:35.250 170 12563.38 108.12 54960.82 88888.00 2012-06-18 23:28:35.375 170 12563.40 108.12 54960.80 88888.00 2012-06-18 23:28:35.500 170 12563.38 108.12 54960.80 88888.00 2012-06-18 23:28:35.625 170 12563.38 108.10 54960.80 88888.00 2012-06-18 23:28:35.750 170 12563.35 108.10 54960.80 88888.00 2012-06-18 23:28:35.875 170 12563.33 108.08 54960.80 88888.00 2012-06-18 23:28:36.000 170 12563.42 108.12 54960.80 88888.00 2012-06-18 23:28:36.125 170 12563.50 108.15 54960.80 88888.00 2012-06-18 23:28:36.250 170 12563.55 108.12 54960.82 88888.00 2012-06-18 23:28:36.375 170 12563.52 108.12 54960.80 88888.00 2012-06-18 23:28:36.500 170 12563.38 108.10 54960.80 88888.00 2012-06-18 23:28:36.625 170 12563.38 108.10 54960.85 88888.00 2012-06-18 23:28:36.750 170 12563.38 108.10 54960.82 88888.00 2012-06-18 23:28:36.875 170 12563.38 108.10 54960.82 88888.00 2012-06-18 23:28:37.000 170 12563.35 108.10 54960.82 88888.00 2012-06-18 23:28:37.125 170 12563.40 108.12 54960.82 88888.00 2012-06-18 23:28:37.250 170 12563.38 108.15 54960.82 88888.00 2012-06-18 23:28:37.375 170 12563.30 108.12 54960.82 88888.00 2012-06-18 23:28:37.500 170 12563.25 108.08 54960.80 88888.00 2012-06-18 23:28:37.625 170 12563.25 108.08 54960.80 88888.00 2012-06-18 23:28:37.750 170 12563.25 108.10 54960.80 88888.00 2012-06-18 23:28:37.875 170 12563.33 108.10 54960.82 88888.00 2012-06-18 23:28:38.000 170 12563.30 108.12 54960.80 88888.00 2012-06-18 23:28:38.125 170 12563.27 108.08 54960.78 88888.00 2012-06-18 23:28:38.250 170 12563.27 108.08 54960.80 88888.00 2012-06-18 23:28:38.375 170 12563.30 108.08 54960.82 88888.00 2012-06-18 23:28:38.500 170 12563.30 108.10 54960.82 88888.00 2012-06-18 23:28:38.625 170 12563.25 108.08 54960.82 88888.00 2012-06-18 23:28:38.750 170 12563.23 108.08 54960.82 88888.00 2012-06-18 23:28:38.875 170 12563.20 108.10 54960.82 88888.00 2012-06-18 23:28:39.000 170 12563.20 108.10 54960.82 88888.00 2012-06-18 23:28:39.125 170 12563.20 108.10 54960.82 88888.00 2012-06-18 23:28:39.250 170 12563.23 108.05 54960.80 88888.00 2012-06-18 23:28:39.375 170 12563.30 108.05 54960.80 88888.00 2012-06-18 23:28:39.500 170 12563.25 108.08 54960.80 88888.00 2012-06-18 23:28:39.625 170 12563.23 108.08 54960.80 88888.00 2012-06-18 23:28:39.750 170 12563.20 108.08 54960.82 88888.00 2012-06-18 23:28:39.875 170 12563.23 108.05 54960.80 88888.00 2012-06-18 23:28:40.000 170 12563.23 108.08 54960.82 88888.00 2012-06-18 23:28:40.125 170 12563.30 108.03 54960.85 88888.00 2012-06-18 23:28:40.250 170 12563.30 108.00 54960.82 88888.00 2012-06-18 23:28:40.375 170 12563.33 108.05 54960.85 88888.00 2012-06-18 23:28:40.500 170 12563.25 108.03 54960.82 88888.00 2012-06-18 23:28:40.625 170 12563.23 108.05 54960.82 88888.00 2012-06-18 23:28:40.750 170 12563.25 108.05 54960.82 88888.00 2012-06-18 23:28:40.875 170 12563.30 108.05 54960.80 88888.00 2012-06-18 23:28:41.000 170 12563.30 108.05 54960.80 88888.00 2012-06-18 23:28:41.125 170 12563.25 108.05 54960.82 88888.00 2012-06-18 23:28:41.250 170 12563.23 108.05 54960.82 88888.00 2012-06-18 23:28:41.375 170 12563.23 108.05 54960.82 88888.00 2012-06-18 23:28:41.500 170 12563.17 108.03 54960.82 88888.00 2012-06-18 23:28:41.625 170 12563.17 108.03 54960.82 88888.00 2012-06-18 23:28:41.750 170 12563.20 108.00 54960.82 88888.00 2012-06-18 23:28:41.875 170 12563.15 108.00 54960.80 88888.00 2012-06-18 23:28:42.000 170 12563.12 108.00 54960.80 88888.00 2012-06-18 23:28:42.125 170 12563.15 108.03 54960.82 88888.00 2012-06-18 23:28:42.250 170 12563.15 108.03 54960.88 88888.00 2012-06-18 23:28:42.375 170 12563.15 108.03 54960.85 88888.00 2012-06-18 23:28:42.500 170 12563.10 108.00 54960.88 88888.00 2012-06-18 23:28:42.625 170 12563.12 107.97 54960.82 88888.00 2012-06-18 23:28:42.750 170 12563.12 108.00 54960.85 88888.00 2012-06-18 23:28:42.875 170 12563.15 108.03 54960.82 88888.00 2012-06-18 23:28:43.000 170 12563.20 108.03 54960.82 88888.00 2012-06-18 23:28:43.125 170 12563.23 107.97 54960.82 88888.00 2012-06-18 23:28:43.250 170 12563.15 107.92 54960.82 88888.00 2012-06-18 23:28:43.375 170 12563.08 107.95 54960.80 88888.00 2012-06-18 23:28:43.500 170 12563.10 107.95 54960.82 88888.00 2012-06-18 23:28:43.625 170 12563.10 107.97 54960.82 88888.00 2012-06-18 23:28:43.750 170 12563.08 107.97 54960.82 88888.00 2012-06-18 23:28:43.875 170 12563.08 107.97 54960.80 88888.00 2012-06-18 23:28:44.000 170 12563.12 107.95 54960.80 88888.00 2012-06-18 23:28:44.125 170 12563.12 107.95 54960.82 88888.00 2012-06-18 23:28:44.250 170 12563.08 107.95 54960.85 88888.00 2012-06-18 23:28:44.375 170 12563.08 107.95 54960.88 88888.00 2012-06-18 23:28:44.500 170 12563.02 107.95 54960.82 88888.00 2012-06-18 23:28:44.625 170 12563.02 107.95 54960.82 88888.00 2012-06-18 23:28:44.750 170 12563.02 107.95 54960.82 88888.00 2012-06-18 23:28:44.875 170 12562.95 107.92 54960.82 88888.00 2012-06-18 23:28:45.000 170 12562.98 107.92 54960.85 88888.00 2012-06-18 23:28:45.125 170 12563.02 107.92 54960.85 88888.00 2012-06-18 23:28:45.250 170 12562.95 107.92 54960.82 88888.00 2012-06-18 23:28:45.375 170 12562.95 107.92 54960.85 88888.00 2012-06-18 23:28:45.500 170 12562.98 107.90 54960.85 88888.00 2012-06-18 23:28:45.625 170 12563.05 107.92 54960.85 88888.00 2012-06-18 23:28:45.750 170 12563.05 107.90 54960.85 88888.00 2012-06-18 23:28:45.875 170 12562.98 107.90 54960.85 88888.00 2012-06-18 23:28:46.000 170 12562.95 107.90 54960.82 88888.00 2012-06-18 23:28:46.125 170 12562.95 107.90 54960.88 88888.00 2012-06-18 23:28:46.250 170 12562.95 107.92 54960.93 88888.00 2012-06-18 23:28:46.375 170 12563.00 107.95 54960.88 88888.00 2012-06-18 23:28:46.500 170 12563.02 107.92 54960.85 88888.00 2012-06-18 23:28:46.625 170 12563.02 107.90 54960.85 88888.00 2012-06-18 23:28:46.750 170 12563.05 107.88 54960.85 88888.00 2012-06-18 23:28:46.875 170 12563.02 107.88 54960.85 88888.00 2012-06-18 23:28:47.000 170 12562.95 107.83 54960.82 88888.00 2012-06-18 23:28:47.125 170 12562.98 107.83 54960.82 88888.00 2012-06-18 23:28:47.250 170 12563.00 107.83 54960.85 88888.00 2012-06-18 23:28:47.375 170 12563.05 107.85 54960.88 88888.00 2012-06-18 23:28:47.500 170 12563.05 107.88 54960.85 88888.00 2012-06-18 23:28:47.625 170 12563.05 107.88 54960.88 88888.00 2012-06-18 23:28:47.750 170 12562.95 107.88 54960.88 88888.00 2012-06-18 23:28:47.875 170 12562.88 107.83 54960.90 88888.00 2012-06-18 23:28:48.000 170 12562.88 107.80 54960.88 88888.00 2012-06-18 23:28:48.125 170 12562.92 107.83 54960.90 88888.00 2012-06-18 23:28:48.250 170 12562.92 107.80 54960.85 88888.00 2012-06-18 23:28:48.375 170 12562.95 107.83 54960.85 88888.00 2012-06-18 23:28:48.500 170 12562.92 107.83 54960.88 88888.00 2012-06-18 23:28:48.625 170 12562.90 107.83 54960.85 88888.00 2012-06-18 23:28:48.750 170 12562.92 107.83 54960.90 88888.00 2012-06-18 23:28:48.875 170 12562.95 107.83 54960.90 88888.00 2012-06-18 23:28:49.000 170 12562.90 107.83 54960.90 88888.00 2012-06-18 23:28:49.125 170 12562.83 107.80 54960.90 88888.00 2012-06-18 23:28:49.250 170 12562.88 107.78 54960.90 88888.00 2012-06-18 23:28:49.375 170 12562.92 107.78 54960.90 88888.00 2012-06-18 23:28:49.500 170 12562.88 107.75 54960.90 88888.00 2012-06-18 23:28:49.625 170 12562.80 107.72 54960.90 88888.00 2012-06-18 23:28:49.750 170 12562.80 107.72 54960.90 88888.00 2012-06-18 23:28:49.875 170 12562.85 107.70 54960.85 88888.00 2012-06-18 23:28:50.000 170 12562.85 107.70 54960.88 88888.00 2012-06-18 23:28:50.125 170 12562.80 107.67 54960.90 88888.00 2012-06-18 23:28:50.250 170 12562.73 107.65 54960.90 88888.00 2012-06-18 23:28:50.375 170 12562.77 107.65 54960.90 88888.00 2012-06-18 23:28:50.500 170 12562.83 107.72 54960.93 88888.00 2012-06-18 23:28:50.625 170 12562.80 107.70 54960.90 88888.00 2012-06-18 23:28:50.750 170 12562.75 107.67 54960.90 88888.00 2012-06-18 23:28:50.875 170 12562.75 107.67 54960.93 88888.00 2012-06-18 23:28:51.000 170 12562.77 107.65 54960.90 88888.00 2012-06-18 23:28:51.125 170 12562.85 107.67 54960.88 88888.00 2012-06-18 23:28:51.250 170 12562.90 107.70 54960.90 88888.00 2012-06-18 23:28:51.375 170 12562.88 107.70 54960.90 88888.00 2012-06-18 23:28:51.500 170 12562.80 107.65 54960.88 88888.00 2012-06-18 23:28:51.625 170 12562.70 107.65 54960.88 88888.00 2012-06-18 23:28:51.750 170 12562.65 107.62 54960.90 88888.00 2012-06-18 23:28:51.875 170 12562.70 107.65 54960.88 88888.00 2012-06-18 23:28:52.000 170 12562.70 107.62 54960.88 88888.00 2012-06-18 23:28:52.125 170 12562.62 107.60 54960.88 88888.00 2012-06-18 23:28:52.250 170 12562.55 107.60 54960.90 88888.00 2012-06-18 23:28:52.375 170 12562.55 107.60 54960.88 88888.00 2012-06-18 23:28:52.500 170 12562.58 107.60 54960.90 88888.00 2012-06-18 23:28:52.625 170 12562.58 107.62 54960.90 88888.00 2012-06-18 23:28:52.750 170 12562.60 107.60 54960.90 88888.00 2012-06-18 23:28:52.875 170 12562.62 107.58 54960.90 88888.00 2012-06-18 23:28:53.000 170 12562.62 107.60 54960.90 88888.00 2012-06-18 23:28:53.125 170 12562.70 107.58 54960.90 88888.00 2012-06-18 23:28:53.250 170 12562.70 107.55 54960.88 88888.00 2012-06-18 23:28:53.375 170 12562.60 107.53 54960.88 88888.00 2012-06-18 23:28:53.500 170 12562.55 107.50 54960.88 88888.00 2012-06-18 23:28:53.625 170 12562.65 107.55 54960.90 88888.00 2012-06-18 23:28:53.750 170 12562.70 107.55 54960.88 88888.00 2012-06-18 23:28:53.875 170 12562.67 107.50 54960.85 88888.00 2012-06-18 23:28:54.000 170 12562.60 107.50 54960.88 88888.00 2012-06-18 23:28:54.125 170 12562.52 107.50 54960.90 88888.00 2012-06-18 23:28:54.250 170 12562.48 107.50 54960.88 88888.00 2012-06-18 23:28:54.375 170 12562.48 107.50 54960.88 88888.00 2012-06-18 23:28:54.500 170 12562.58 107.53 54960.90 88888.00 2012-06-18 23:28:54.625 170 12562.58 107.53 54960.93 88888.00 2012-06-18 23:28:54.750 170 12562.60 107.50 54960.93 88888.00 2012-06-18 23:28:54.875 170 12562.58 107.50 54960.95 88888.00 2012-06-18 23:28:55.000 170 12562.50 107.50 54960.93 88888.00 2012-06-18 23:28:55.125 170 12562.45 107.53 54960.93 88888.00 2012-06-18 23:28:55.250 170 12562.45 107.50 54960.93 88888.00 2012-06-18 23:28:55.375 170 12562.50 107.50 54960.90 88888.00 2012-06-18 23:28:55.500 170 12562.52 107.53 54960.93 88888.00 2012-06-18 23:28:55.625 170 12562.48 107.53 54960.93 88888.00 2012-06-18 23:28:55.750 170 12562.45 107.50 54960.88 88888.00 2012-06-18 23:28:55.875 170 12562.42 107.47 54960.90 88888.00 2012-06-18 23:28:56.000 170 12562.45 107.47 54960.90 88888.00 2012-06-18 23:28:56.125 170 12562.52 107.45 54960.93 88888.00 2012-06-18 23:28:56.250 170 12562.48 107.45 54960.93 88888.00 2012-06-18 23:28:56.375 170 12562.42 107.47 54960.90 88888.00 2012-06-18 23:28:56.500 170 12562.40 107.50 54960.93 88888.00 2012-06-18 23:28:56.625 170 12562.40 107.47 54960.93 88888.00 2012-06-18 23:28:56.750 170 12562.35 107.40 54960.90 88888.00 2012-06-18 23:28:56.875 170 12562.30 107.42 54960.93 88888.00 2012-06-18 23:28:57.000 170 12562.35 107.42 54960.90 88888.00 2012-06-18 23:28:57.125 170 12562.40 107.40 54960.90 88888.00 2012-06-18 23:28:57.250 170 12562.35 107.38 54960.93 88888.00 2012-06-18 23:28:57.375 170 12562.35 107.42 54960.95 88888.00 2012-06-18 23:28:57.500 170 12562.33 107.45 54960.93 88888.00 2012-06-18 23:28:57.625 170 12562.35 107.47 54960.88 88888.00 2012-06-18 23:28:57.750 170 12562.35 107.42 54960.90 88888.00 2012-06-18 23:28:57.875 170 12562.33 107.38 54960.90 88888.00 2012-06-18 23:28:58.000 170 12562.35 107.38 54960.93 88888.00 2012-06-18 23:28:58.125 170 12562.33 107.40 54960.93 88888.00 2012-06-18 23:28:58.250 170 12562.30 107.40 54960.95 88888.00 2012-06-18 23:28:58.375 170 12562.30 107.35 54960.95 88888.00 2012-06-18 23:28:58.500 170 12562.33 107.35 54960.93 88888.00 2012-06-18 23:28:58.625 170 12562.33 107.35 54960.93 88888.00 2012-06-18 23:28:58.750 170 12562.35 107.35 54960.93 88888.00 2012-06-18 23:28:58.875 170 12562.38 107.35 54960.90 88888.00 2012-06-18 23:28:59.000 170 12562.45 107.30 54960.88 88888.00 2012-06-18 23:28:59.125 170 12562.48 107.33 54960.90 88888.00 2012-06-18 23:28:59.250 170 12562.38 107.33 54960.90 88888.00 2012-06-18 23:28:59.375 170 12562.38 107.33 54960.88 88888.00 2012-06-18 23:28:59.500 170 12562.40 107.35 54960.88 88888.00 2012-06-18 23:28:59.625 170 12562.48 107.38 54960.90 88888.00 2012-06-18 23:28:59.750 170 12562.48 107.33 54960.90 88888.00 2012-06-18 23:28:59.875 170 12562.45 107.30 54960.88 88888.00 2012-06-18 23:29:00.000 170 12562.40 107.28 54960.88 88888.00 2012-06-18 23:29:00.125 170 12562.40 107.28 54960.90 88888.00 2012-06-18 23:29:00.250 170 12562.35 107.28 54960.90 88888.00 2012-06-18 23:29:00.375 170 12562.35 107.28 54960.90 88888.00 2012-06-18 23:29:00.500 170 12562.40 107.25 54960.90 88888.00 2012-06-18 23:29:00.625 170 12562.35 107.25 54960.93 88888.00 2012-06-18 23:29:00.750 170 12562.33 107.22 54960.90 88888.00 2012-06-18 23:29:00.875 170 12562.35 107.22 54960.90 88888.00 2012-06-18 23:29:01.000 170 12562.35 107.22 54960.93 88888.00 2012-06-18 23:29:01.125 170 12562.35 107.25 54960.93 88888.00 2012-06-18 23:29:01.250 170 12562.30 107.25 54960.90 88888.00 2012-06-18 23:29:01.375 170 12562.35 107.22 54960.90 88888.00 2012-06-18 23:29:01.500 170 12562.40 107.25 54960.88 88888.00 2012-06-18 23:29:01.625 170 12562.40 107.25 54960.90 88888.00 2012-06-18 23:29:01.750 170 12562.38 107.22 54960.90 88888.00 2012-06-18 23:29:01.875 170 12562.33 107.25 54960.90 88888.00 2012-06-18 23:29:02.000 170 12562.33 107.22 54960.88 88888.00 2012-06-18 23:29:02.125 170 12562.30 107.22 54960.90 88888.00 2012-06-18 23:29:02.250 170 12562.27 107.17 54960.88 88888.00 2012-06-18 23:29:02.375 170 12562.27 107.20 54960.85 88888.00 2012-06-18 23:29:02.500 170 12562.27 107.17 54960.85 88888.00 2012-06-18 23:29:02.625 170 12562.30 107.20 54960.88 88888.00 2012-06-18 23:29:02.750 170 12562.33 107.20 54960.90 88888.00 2012-06-18 23:29:02.875 170 12562.40 107.20 54960.90 88888.00 2012-06-18 23:29:03.000 170 12562.40 107.22 54960.90 88888.00 2012-06-18 23:29:03.125 170 12562.42 107.25 54960.95 88888.00 2012-06-18 23:29:03.250 170 12562.38 107.22 54960.90 88888.00 2012-06-18 23:29:03.375 170 12562.38 107.17 54960.88 88888.00 2012-06-18 23:29:03.500 170 12562.40 107.17 54960.85 88888.00 2012-06-18 23:29:03.625 170 12562.42 107.20 54960.88 88888.00 2012-06-18 23:29:03.750 170 12562.42 107.20 54960.88 88888.00 2012-06-18 23:29:03.875 170 12562.38 107.17 54960.88 88888.00 2012-06-18 23:29:04.000 170 12562.40 107.20 54960.88 88888.00 2012-06-18 23:29:04.125 170 12562.38 107.25 54960.88 88888.00 2012-06-18 23:29:04.250 170 12562.35 107.20 54960.88 88888.00 2012-06-18 23:29:04.375 170 12562.35 107.20 54960.88 88888.00 2012-06-18 23:29:04.500 170 12562.33 107.17 54960.88 88888.00 2012-06-18 23:29:04.625 170 12562.33 107.17 54960.88 88888.00 2012-06-18 23:29:04.750 170 12562.40 107.22 54960.90 88888.00 2012-06-18 23:29:04.875 170 12562.42 107.22 54960.88 88888.00 2012-06-18 23:29:05.000 170 12562.42 107.20 54960.82 88888.00 2012-06-18 23:29:05.125 170 12562.35 107.20 54960.85 88888.00 2012-06-18 23:29:05.250 170 12562.30 107.25 54960.88 88888.00 2012-06-18 23:29:05.375 170 12562.35 107.25 54960.85 88888.00 2012-06-18 23:29:05.500 170 12562.38 107.20 54960.82 88888.00 2012-06-18 23:29:05.625 170 12562.40 107.20 54960.82 88888.00 2012-06-18 23:29:05.750 170 12562.42 107.20 54960.85 88888.00 2012-06-18 23:29:05.875 170 12562.38 107.20 54960.85 88888.00 2012-06-18 23:29:06.000 170 12562.38 107.17 54960.80 88888.00 2012-06-18 23:29:06.125 170 12562.38 107.17 54960.80 88888.00 2012-06-18 23:29:06.250 170 12562.35 107.17 54960.85 88888.00 2012-06-18 23:29:06.375 170 12562.38 107.17 54960.80 88888.00 2012-06-18 23:29:06.500 170 12562.40 107.17 54960.80 88888.00 2012-06-18 23:29:06.625 170 12562.45 107.17 54960.82 88888.00 2012-06-18 23:29:06.750 170 12562.42 107.17 54960.82 88888.00 2012-06-18 23:29:06.875 170 12562.45 107.20 54960.85 88888.00 2012-06-18 23:29:07.000 170 12562.45 107.22 54960.85 88888.00 2012-06-18 23:29:07.125 170 12562.42 107.15 54960.85 88888.00 2012-06-18 23:29:07.250 170 12562.35 107.12 54960.82 88888.00 2012-06-18 23:29:07.375 170 12562.38 107.15 54960.82 88888.00 2012-06-18 23:29:07.500 170 12562.35 107.17 54960.82 88888.00 2012-06-18 23:29:07.625 170 12562.40 107.17 54960.82 88888.00 2012-06-18 23:29:07.750 170 12562.42 107.17 54960.82 88888.00 2012-06-18 23:29:07.875 170 12562.40 107.17 54960.85 88888.00 2012-06-18 23:29:08.000 170 12562.33 107.12 54960.80 88888.00 2012-06-18 23:29:08.125 170 12562.33 107.15 54960.80 88888.00 2012-06-18 23:29:08.250 170 12562.35 107.15 54960.82 88888.00 2012-06-18 23:29:08.375 170 12562.42 107.15 54960.80 88888.00 2012-06-18 23:29:08.500 170 12562.45 107.12 54960.80 88888.00 2012-06-18 23:29:08.625 170 12562.40 107.17 54960.82 88888.00 2012-06-18 23:29:08.750 170 12562.42 107.20 54960.82 88888.00 2012-06-18 23:29:08.875 170 12562.40 107.17 54960.82 88888.00 2012-06-18 23:29:09.000 170 12562.38 107.15 54960.80 88888.00 2012-06-18 23:29:09.125 170 12562.40 107.17 54960.78 88888.00 2012-06-18 23:29:09.250 170 12562.40 107.17 54960.80 88888.00 2012-06-18 23:29:09.375 170 12562.40 107.17 54960.80 88888.00 2012-06-18 23:29:09.500 170 12562.42 107.15 54960.80 88888.00 2012-06-18 23:29:09.625 170 12562.40 107.12 54960.80 88888.00 2012-06-18 23:29:09.750 170 12562.38 107.15 54960.80 88888.00 2012-06-18 23:29:09.875 170 12562.35 107.17 54960.80 88888.00 2012-06-18 23:29:10.000 170 12562.33 107.17 54960.80 88888.00 2012-06-18 23:29:10.125 170 12562.35 107.20 54960.80 88888.00 2012-06-18 23:29:10.250 170 12562.35 107.20 54960.82 88888.00 2012-06-18 23:29:10.375 170 12562.38 107.20 54960.80 88888.00 2012-06-18 23:29:10.500 170 12562.35 107.17 54960.78 88888.00 2012-06-18 23:29:10.625 170 12562.35 107.17 54960.78 88888.00 2012-06-18 23:29:10.750 170 12562.35 107.17 54960.80 88888.00 2012-06-18 23:29:10.875 170 12562.40 107.17 54960.78 88888.00 2012-06-18 23:29:11.000 170 12562.45 107.17 54960.78 88888.00 2012-06-18 23:29:11.125 170 12562.48 107.17 54960.75 88888.00 2012-06-18 23:29:11.250 170 12562.48 107.12 54960.75 88888.00 2012-06-18 23:29:11.375 170 12562.48 107.12 54960.72 88888.00 2012-06-18 23:29:11.500 170 12562.42 107.15 54960.75 88888.00 2012-06-18 23:29:11.625 170 12562.42 107.15 54960.75 88888.00 2012-06-18 23:29:11.750 170 12562.42 107.15 54960.78 88888.00 2012-06-18 23:29:11.875 170 12562.42 107.17 54960.75 88888.00 2012-06-18 23:29:12.000 170 12562.42 107.20 54960.75 88888.00 2012-06-18 23:29:12.125 170 12562.45 107.20 54960.75 88888.00 2012-06-18 23:29:12.250 170 12562.45 107.22 54960.75 88888.00 2012-06-18 23:29:12.375 170 12562.42 107.22 54960.75 88888.00 2012-06-18 23:29:12.500 170 12562.42 107.22 54960.75 88888.00 2012-06-18 23:29:12.625 170 12562.40 107.22 54960.72 88888.00 2012-06-18 23:29:12.750 170 12562.40 107.22 54960.72 88888.00 2012-06-18 23:29:12.875 170 12562.40 107.20 54960.72 88888.00 2012-06-18 23:29:13.000 170 12562.42 107.17 54960.72 88888.00 2012-06-18 23:29:13.125 170 12562.42 107.22 54960.72 88888.00 2012-06-18 23:29:13.250 170 12562.38 107.20 54960.70 88888.00 2012-06-18 23:29:13.375 170 12562.38 107.22 54960.72 88888.00 2012-06-18 23:29:13.500 170 12562.35 107.20 54960.72 88888.00 2012-06-18 23:29:13.625 170 12562.35 107.25 54960.72 88888.00 2012-06-18 23:29:13.750 170 12562.35 107.20 54960.70 88888.00 2012-06-18 23:29:13.875 170 12562.30 107.17 54960.68 88888.00 2012-06-18 23:29:14.000 170 12562.38 107.17 54960.65 88888.00 2012-06-18 23:29:14.125 170 12562.45 107.22 54960.68 88888.00 2012-06-18 23:29:14.250 170 12562.50 107.22 54960.70 88888.00 2012-06-18 23:29:14.375 170 12562.55 107.22 54960.70 88888.00 2012-06-18 23:29:14.500 170 12562.55 107.22 54960.70 88888.00 2012-06-18 23:29:14.625 170 12562.45 107.20 54960.68 88888.00 2012-06-18 23:29:14.750 170 12562.42 107.20 54960.68 88888.00 2012-06-18 23:29:14.875 170 12562.48 107.22 54960.65 88888.00 2012-06-18 23:29:15.000 170 12562.48 107.25 54960.68 88888.00 2012-06-18 23:29:15.125 170 12562.45 107.22 54960.68 88888.00 2012-06-18 23:29:15.250 170 12562.40 107.20 54960.65 88888.00 2012-06-18 23:29:15.375 170 12562.45 107.22 54960.68 88888.00 2012-06-18 23:29:15.500 170 12562.50 107.25 54960.68 88888.00 2012-06-18 23:29:15.625 170 12562.45 107.22 54960.65 88888.00 2012-06-18 23:29:15.750 170 12562.45 107.25 54960.65 88888.00 2012-06-18 23:29:15.875 170 12562.48 107.22 54960.65 88888.00 2012-06-18 23:29:16.000 170 12562.52 107.25 54960.68 88888.00 2012-06-18 23:29:16.125 170 12562.48 107.28 54960.65 88888.00 2012-06-18 23:29:16.250 170 12562.48 107.28 54960.65 88888.00 2012-06-18 23:29:16.375 170 12562.50 107.30 54960.65 88888.00 2012-06-18 23:29:16.500 170 12562.45 107.25 54960.65 88888.00 2012-06-18 23:29:16.625 170 12562.42 107.25 54960.62 88888.00 2012-06-18 23:29:16.750 170 12562.48 107.25 54960.62 88888.00 2012-06-18 23:29:16.875 170 12562.55 107.28 54960.62 88888.00 2012-06-18 23:29:17.000 170 12562.58 107.25 54960.60 88888.00 2012-06-18 23:29:17.125 170 12562.60 107.28 54960.57 88888.00 2012-06-18 23:29:17.250 170 12562.58 107.28 54960.62 88888.00 2012-06-18 23:29:17.375 170 12562.52 107.30 54960.62 88888.00 2012-06-18 23:29:17.500 170 12562.55 107.30 54960.60 88888.00 2012-06-18 23:29:17.625 170 12562.52 107.35 54960.57 88888.00 2012-06-18 23:29:17.750 170 12562.55 107.38 54960.60 88888.00 2012-06-18 23:29:17.875 170 12562.58 107.35 54960.57 88888.00 2012-06-18 23:29:18.000 170 12562.58 107.35 54960.55 88888.00 2012-06-18 23:29:18.125 170 12562.55 107.33 54960.57 88888.00 2012-06-18 23:29:18.250 170 12562.55 107.38 54960.57 88888.00 2012-06-18 23:29:18.375 170 12562.62 107.38 54960.55 88888.00 2012-06-18 23:29:18.500 170 12562.55 107.38 54960.55 88888.00 2012-06-18 23:29:18.625 170 12562.50 107.40 54960.60 88888.00 2012-06-18 23:29:18.750 170 12562.40 107.42 54960.60 88888.00 2012-06-18 23:29:18.875 170 12562.40 107.42 54960.55 88888.00 2012-06-18 23:29:19.000 170 12562.42 107.38 54960.50 88888.00 2012-06-18 23:29:19.125 170 12562.42 107.38 54960.53 88888.00 2012-06-18 23:29:19.250 170 12562.42 107.38 54960.53 88888.00 2012-06-18 23:29:19.375 170 12562.50 107.38 54960.53 88888.00 2012-06-18 23:29:19.500 170 12562.52 107.38 54960.53 88888.00 2012-06-18 23:29:19.625 170 12562.60 107.40 54960.50 88888.00 2012-06-18 23:29:19.750 170 12562.58 107.40 54960.50 88888.00 2012-06-18 23:29:19.875 170 12562.55 107.40 54960.47 88888.00 2012-06-18 23:29:20.000 170 12562.60 107.40 54960.47 88888.00 2012-06-18 23:29:20.125 170 12562.60 107.40 54960.50 88888.00 2012-06-18 23:29:20.250 170 12562.62 107.42 54960.50 88888.00 2012-06-18 23:29:20.375 170 12562.67 107.45 54960.47 88888.00 2012-06-18 23:29:20.500 170 12562.67 107.42 54960.47 88888.00 2012-06-18 23:29:20.625 170 12562.67 107.40 54960.50 88888.00 2012-06-18 23:29:20.750 170 12562.65 107.40 54960.47 88888.00 2012-06-18 23:29:20.875 170 12562.65 107.42 54960.50 88888.00 2012-06-18 23:29:21.000 170 12562.62 107.42 54960.47 88888.00 2012-06-18 23:29:21.125 170 12562.62 107.40 54960.47 88888.00 2012-06-18 23:29:21.250 170 12562.58 107.42 54960.47 88888.00 2012-06-18 23:29:21.375 170 12562.62 107.42 54960.45 88888.00 2012-06-18 23:29:21.500 170 12562.62 107.42 54960.45 88888.00 2012-06-18 23:29:21.625 170 12562.70 107.42 54960.45 88888.00 2012-06-18 23:29:21.750 170 12562.75 107.45 54960.45 88888.00 2012-06-18 23:29:21.875 170 12562.75 107.47 54960.43 88888.00 2012-06-18 23:29:22.000 170 12562.70 107.47 54960.43 88888.00 2012-06-18 23:29:22.125 170 12562.75 107.47 54960.43 88888.00 2012-06-18 23:29:22.250 170 12562.73 107.47 54960.43 88888.00 2012-06-18 23:29:22.375 170 12562.75 107.50 54960.45 88888.00 2012-06-18 23:29:22.500 170 12562.70 107.50 54960.43 88888.00 2012-06-18 23:29:22.625 170 12562.70 107.50 54960.40 88888.00 2012-06-18 23:29:22.750 170 12562.67 107.50 54960.40 88888.00 2012-06-18 23:29:22.875 170 12562.67 107.50 54960.40 88888.00 2012-06-18 23:29:23.000 170 12562.67 107.47 54960.38 88888.00 2012-06-18 23:29:23.125 170 12562.65 107.50 54960.40 88888.00 2012-06-18 23:29:23.250 170 12562.62 107.53 54960.38 88888.00 2012-06-18 23:29:23.375 170 12562.70 107.53 54960.40 88888.00 2012-06-18 23:29:23.500 170 12562.75 107.53 54960.40 88888.00 2012-06-18 23:29:23.625 170 12562.75 107.53 54960.40 88888.00 2012-06-18 23:29:23.750 170 12562.77 107.50 54960.38 88888.00 2012-06-18 23:29:23.875 170 12562.77 107.50 54960.38 88888.00 2012-06-18 23:29:24.000 170 12562.83 107.53 54960.40 88888.00 2012-06-18 23:29:24.125 170 12562.80 107.47 54960.32 88888.00 2012-06-18 23:29:24.250 170 12562.77 107.47 54960.35 88888.00 2012-06-18 23:29:24.375 170 12562.85 107.55 54960.35 88888.00 2012-06-18 23:29:24.500 170 12562.88 107.62 54960.35 88888.00 2012-06-18 23:29:24.625 170 12562.90 107.58 54960.35 88888.00 2012-06-18 23:29:24.750 170 12562.83 107.55 54960.35 88888.00 2012-06-18 23:29:24.875 170 12562.77 107.60 54960.35 88888.00 2012-06-18 23:29:25.000 170 12562.85 107.60 54960.35 88888.00 2012-06-18 23:29:25.125 170 12562.90 107.60 54960.32 88888.00 2012-06-18 23:29:25.250 170 12562.90 107.55 54960.35 88888.00 2012-06-18 23:29:25.375 170 12562.92 107.55 54960.38 88888.00 2012-06-18 23:29:25.500 170 12562.92 107.58 54960.32 88888.00 2012-06-18 23:29:25.625 170 12562.92 107.60 54960.35 88888.00 2012-06-18 23:29:25.750 170 12562.88 107.58 54960.32 88888.00 2012-06-18 23:29:25.875 170 12562.83 107.58 54960.30 88888.00 2012-06-18 23:29:26.000 170 12562.88 107.62 54960.30 88888.00 2012-06-18 23:29:26.125 170 12562.88 107.65 54960.32 88888.00 2012-06-18 23:29:26.250 170 12562.90 107.65 54960.32 88888.00 2012-06-18 23:29:26.375 170 12562.85 107.62 54960.30 88888.00 2012-06-18 23:29:26.500 170 12562.90 107.60 54960.30 88888.00 2012-06-18 23:29:26.625 170 12562.88 107.60 54960.30 88888.00 2012-06-18 23:29:26.750 170 12562.90 107.60 54960.32 88888.00 2012-06-18 23:29:26.875 170 12562.90 107.65 54960.32 88888.00 2012-06-18 23:29:27.000 170 12562.88 107.65 54960.30 88888.00 2012-06-18 23:29:27.125 170 12562.83 107.62 54960.28 88888.00 2012-06-18 23:29:27.250 170 12562.77 107.62 54960.28 88888.00 2012-06-18 23:29:27.375 170 12562.85 107.65 54960.25 88888.00 2012-06-18 23:29:27.500 170 12562.90 107.67 54960.25 88888.00 2012-06-18 23:29:27.625 170 12562.90 107.67 54960.28 88888.00 2012-06-18 23:29:27.750 170 12562.92 107.70 54960.30 88888.00 2012-06-18 23:29:27.875 170 12562.95 107.67 54960.28 88888.00 2012-06-18 23:29:28.000 170 12562.92 107.67 54960.22 88888.00 2012-06-18 23:29:28.125 170 12562.90 107.65 54960.25 88888.00 2012-06-18 23:29:28.250 170 12562.90 107.67 54960.25 88888.00 2012-06-18 23:29:28.375 170 12562.90 107.70 54960.28 88888.00 2012-06-18 23:29:28.500 170 12562.85 107.67 54960.25 88888.00 2012-06-18 23:29:28.625 170 12562.85 107.67 54960.25 88888.00 2012-06-18 23:29:28.750 170 12562.90 107.70 54960.28 88888.00 2012-06-18 23:29:28.875 170 12562.95 107.70 54960.25 88888.00 2012-06-18 23:29:29.000 170 12562.98 107.70 54960.25 88888.00 2012-06-18 23:29:29.125 170 12562.92 107.75 54960.28 88888.00 2012-06-18 23:29:29.250 170 12562.88 107.78 54960.25 88888.00 2012-06-18 23:29:29.375 170 12562.92 107.78 54960.25 88888.00 2012-06-18 23:29:29.500 170 12562.95 107.75 54960.25 88888.00 2012-06-18 23:29:29.625 170 12562.92 107.75 54960.25 88888.00 2012-06-18 23:29:29.750 170 12562.95 107.78 54960.25 88888.00 2012-06-18 23:29:29.875 170 12563.00 107.83 54960.25 88888.00 2012-06-18 23:29:30.000 170 12563.00 107.80 54960.25 88888.00 2012-06-18 23:29:30.125 170 12563.02 107.80 54960.25 88888.00 2012-06-18 23:29:30.250 170 12563.00 107.80 54960.25 88888.00 2012-06-18 23:29:30.375 170 12563.00 107.83 54960.25 88888.00 2012-06-18 23:29:30.500 170 12562.98 107.83 54960.25 88888.00 2012-06-18 23:29:30.625 170 12562.90 107.80 54960.25 88888.00 2012-06-18 23:29:30.750 170 12562.83 107.78 54960.20 88888.00 2012-06-18 23:29:30.875 170 12562.83 107.78 54960.18 88888.00 2012-06-18 23:29:31.000 170 12562.85 107.78 54960.18 88888.00 2012-06-18 23:29:31.125 170 12562.88 107.78 54960.20 88888.00 2012-06-18 23:29:31.250 170 12562.83 107.75 54960.20 88888.00 2012-06-18 23:29:31.375 170 12562.90 107.80 54960.20 88888.00 2012-06-18 23:29:31.500 170 12562.88 107.83 54960.20 88888.00 2012-06-18 23:29:31.625 170 12562.83 107.83 54960.18 88888.00 2012-06-18 23:29:31.750 170 12562.88 107.88 54960.20 88888.00 2012-06-18 23:29:31.875 170 12562.90 107.85 54960.20 88888.00 2012-06-18 23:29:32.000 170 12562.85 107.80 54960.22 88888.00 2012-06-18 23:29:32.125 170 12562.88 107.83 54960.22 88888.00 2012-06-18 23:29:32.250 170 12562.88 107.80 54960.20 88888.00 2012-06-18 23:29:32.375 170 12562.90 107.80 54960.20 88888.00 2012-06-18 23:29:32.500 170 12562.85 107.83 54960.18 88888.00 2012-06-18 23:29:32.625 170 12562.83 107.85 54960.18 88888.00 2012-06-18 23:29:32.750 170 12562.83 107.85 54960.18 88888.00 2012-06-18 23:29:32.875 170 12562.85 107.85 54960.18 88888.00 2012-06-18 23:29:33.000 170 12562.88 107.88 54960.18 88888.00 2012-06-18 23:29:33.125 170 12562.85 107.88 54960.20 88888.00 2012-06-18 23:29:33.250 170 12562.80 107.83 54960.20 88888.00 2012-06-18 23:29:33.375 170 12562.88 107.83 54960.18 88888.00 2012-06-18 23:29:33.500 170 12562.88 107.85 54960.18 88888.00 2012-06-18 23:29:33.625 170 12562.83 107.85 54960.18 88888.00 2012-06-18 23:29:33.750 170 12562.83 107.83 54960.15 88888.00 2012-06-18 23:29:33.875 170 12562.83 107.83 54960.15 88888.00 2012-06-18 23:29:34.000 170 12562.88 107.85 54960.15 88888.00 2012-06-18 23:29:34.125 170 12562.90 107.88 54960.15 88888.00 2012-06-18 23:29:34.250 170 12562.88 107.88 54960.20 88888.00 2012-06-18 23:29:34.375 170 12562.90 107.90 54960.18 88888.00 2012-06-18 23:29:34.500 170 12562.85 107.90 54960.20 88888.00 2012-06-18 23:29:34.625 170 12562.90 107.90 54960.18 88888.00 2012-06-18 23:29:34.750 170 12562.90 107.85 54960.15 88888.00 2012-06-18 23:29:34.875 170 12562.90 107.83 54960.15 88888.00 2012-06-18 23:29:35.000 170 12562.95 107.85 54960.15 88888.00 2012-06-18 23:29:35.125 170 12562.92 107.88 54960.18 88888.00 2012-06-18 23:29:35.250 170 12562.85 107.88 54960.18 88888.00 2012-06-18 23:29:35.375 170 12562.88 107.85 54960.15 88888.00 2012-06-18 23:29:35.500 170 12562.92 107.90 54960.15 88888.00 2012-06-18 23:29:35.625 170 12562.92 107.88 54960.18 88888.00 2012-06-18 23:29:35.750 170 12562.85 107.85 54960.15 88888.00 2012-06-18 23:29:35.875 170 12562.90 107.85 54960.15 88888.00 2012-06-18 23:29:36.000 170 12562.85 107.83 54960.12 88888.00 2012-06-18 23:29:36.125 170 12562.90 107.85 54960.12 88888.00 2012-06-18 23:29:36.250 170 12562.92 107.83 54960.12 88888.00 2012-06-18 23:29:36.375 170 12562.95 107.85 54960.15 88888.00 2012-06-18 23:29:36.500 170 12562.90 107.83 54960.12 88888.00 2012-06-18 23:29:36.625 170 12562.88 107.88 54960.15 88888.00 2012-06-18 23:29:36.750 170 12562.90 107.90 54960.15 88888.00 2012-06-18 23:29:36.875 170 12562.95 107.90 54960.18 88888.00 2012-06-18 23:29:37.000 170 12562.90 107.90 54960.15 88888.00 2012-06-18 23:29:37.125 170 12562.83 107.90 54960.15 88888.00 2012-06-18 23:29:37.250 170 12562.77 107.88 54960.15 88888.00 2012-06-18 23:29:37.375 170 12562.83 107.90 54960.12 88888.00 2012-06-18 23:29:37.500 170 12562.90 107.92 54960.15 88888.00 2012-06-18 23:29:37.625 170 12562.90 107.90 54960.15 88888.00 2012-06-18 23:29:37.750 170 12562.85 107.92 54960.12 88888.00 2012-06-18 23:29:37.875 170 12562.83 107.90 54960.12 88888.00 2012-06-18 23:29:38.000 170 12562.80 107.88 54960.10 88888.00 2012-06-18 23:29:38.125 170 12562.75 107.88 54960.10 88888.00 2012-06-18 23:29:38.250 170 12562.77 107.88 54960.12 88888.00 2012-06-18 23:29:38.375 170 12562.80 107.88 54960.12 88888.00 2012-06-18 23:29:38.500 170 12562.80 107.90 54960.15 88888.00 2012-06-18 23:29:38.625 170 12562.77 107.92 54960.15 88888.00 2012-06-18 23:29:38.750 170 12562.83 107.90 54960.12 88888.00 2012-06-18 23:29:38.875 170 12562.77 107.90 54960.12 88888.00 2012-06-18 23:29:39.000 170 12562.70 107.92 54960.15 88888.00 2012-06-18 23:29:39.125 170 12562.62 107.92 54960.15 88888.00 2012-06-18 23:29:39.250 170 12562.67 107.90 54960.12 88888.00 2012-06-18 23:29:39.375 170 12562.77 107.90 54960.15 88888.00 2012-06-18 23:29:39.500 170 12562.75 107.92 54960.12 88888.00 2012-06-18 23:29:39.625 170 12562.73 107.88 54960.12 88888.00 2012-06-18 23:29:39.750 170 12562.73 107.85 54960.10 88888.00 2012-06-18 23:29:39.875 170 12562.80 107.90 54960.12 88888.00 2012-06-18 23:29:40.000 170 12562.77 107.90 54960.12 88888.00 2012-06-18 23:29:40.125 170 12562.67 107.90 54960.12 88888.00 2012-06-18 23:29:40.250 170 12562.80 107.97 54960.32 88888.00 2012-06-18 23:29:40.375 170 12562.90 108.00 54960.32 88888.00 2012-06-18 23:29:40.500 170 12562.95 108.00 54960.35 88888.00 2012-06-18 23:29:40.625 170 12562.90 108.00 54960.32 88888.00 2012-06-18 23:29:40.750 170 12562.88 108.00 54960.32 88888.00 2012-06-18 23:29:40.875 170 12562.88 108.03 54960.32 88888.00 2012-06-18 23:29:41.000 170 12562.92 108.00 54960.30 88888.00 2012-06-18 23:29:41.125 170 12562.88 107.97 54960.30 88888.00 2012-06-18 23:29:41.250 170 12562.67 107.88 54960.18 88888.00 2012-06-18 23:29:41.375 170 12562.67 107.88 54960.15 88888.00 2012-06-18 23:29:41.500 170 12562.62 107.90 54960.12 88888.00 2012-06-18 23:29:41.625 170 12562.62 107.90 54960.12 88888.00 2012-06-18 23:29:41.750 170 12562.60 107.85 54960.15 88888.00 2012-06-18 23:29:41.875 170 12562.60 107.88 54960.18 88888.00 2012-06-18 23:29:42.000 170 12562.60 107.85 54960.15 88888.00 2012-06-18 23:29:42.125 170 12562.58 107.88 54960.12 88888.00 2012-06-18 23:29:42.250 170 12562.50 107.85 54960.12 88888.00 2012-06-18 23:29:42.375 170 12562.55 107.85 54960.12 88888.00 2012-06-18 23:29:42.500 170 12562.60 107.85 54960.12 88888.00 2012-06-18 23:29:42.625 170 12562.58 107.80 54960.12 88888.00 2012-06-18 23:29:42.750 170 12562.55 107.83 54960.12 88888.00 2012-06-18 23:29:42.875 170 12562.60 107.85 54960.15 88888.00 2012-06-18 23:29:43.000 170 12562.58 107.83 54960.12 88888.00 2012-06-18 23:29:43.125 170 12562.58 107.83 54960.12 88888.00 2012-06-18 23:29:43.250 170 12562.52 107.83 54960.15 88888.00 2012-06-18 23:29:43.375 170 12562.58 107.83 54960.15 88888.00 2012-06-18 23:29:43.500 170 12562.62 107.83 54960.12 88888.00 2012-06-18 23:29:43.625 170 12562.62 107.85 54960.10 88888.00 2012-06-18 23:29:43.750 170 12562.62 107.88 54960.12 88888.00 2012-06-18 23:29:43.875 170 12562.60 107.90 54960.12 88888.00 2012-06-18 23:29:44.000 170 12562.62 107.88 54960.12 88888.00 2012-06-18 23:29:44.125 170 12562.62 107.83 54960.12 88888.00 2012-06-18 23:29:44.250 170 12562.52 107.80 54960.12 88888.00 2012-06-18 23:29:44.375 170 12562.52 107.83 54960.12 88888.00 2012-06-18 23:29:44.500 170 12562.48 107.83 54960.12 88888.00 2012-06-18 23:29:44.625 170 12562.45 107.80 54960.12 88888.00 2012-06-18 23:29:44.750 170 12562.42 107.83 54960.12 88888.00 2012-06-18 23:29:44.875 170 12562.40 107.80 54960.12 88888.00 2012-06-18 23:29:45.000 170 12562.45 107.80 54960.12 88888.00 2012-06-18 23:29:45.125 170 12562.45 107.80 54960.15 88888.00 2012-06-18 23:29:45.250 170 12562.40 107.80 54960.15 88888.00 2012-06-18 23:29:45.375 170 12562.40 107.83 54960.15 88888.00 2012-06-18 23:29:45.500 170 12562.40 107.85 54960.18 88888.00 2012-06-18 23:29:45.625 170 12562.42 107.83 54960.20 88888.00 2012-06-18 23:29:45.750 170 12562.40 107.80 54960.18 88888.00 2012-06-18 23:29:45.875 170 12562.35 107.80 54960.20 88888.00 2012-06-18 23:29:46.000 170 12562.35 107.80 54960.20 88888.00 2012-06-18 23:29:46.125 170 12562.35 107.83 54960.22 88888.00 2012-06-18 23:29:46.250 170 12562.38 107.75 54960.20 88888.00 2012-06-18 23:29:46.375 170 12562.38 107.78 54960.20 88888.00 2012-06-18 23:29:46.500 170 12562.33 107.80 54960.22 88888.00 2012-06-18 23:29:46.625 170 12562.33 107.83 54960.20 88888.00 2012-06-18 23:29:46.750 170 12562.33 107.78 54960.20 88888.00 2012-06-18 23:29:46.875 170 12562.35 107.72 54960.20 88888.00 2012-06-18 23:29:47.000 170 12562.35 107.78 54960.18 88888.00 2012-06-18 23:29:47.125 170 12562.35 107.80 54960.20 88888.00 2012-06-18 23:29:47.250 170 12562.33 107.78 54960.20 88888.00 2012-06-18 23:29:47.375 170 12562.38 107.78 54960.20 88888.00 2012-06-18 23:29:47.500 170 12562.40 107.78 54960.20 88888.00 2012-06-18 23:29:47.625 170 12562.40 107.78 54960.20 88888.00 2012-06-18 23:29:47.750 170 12562.40 107.78 54960.20 88888.00 2012-06-18 23:29:47.875 170 12562.42 107.78 54960.22 88888.00 2012-06-18 23:29:48.000 170 12562.45 107.72 54960.25 88888.00 2012-06-18 23:29:48.125 170 12562.42 107.72 54960.22 88888.00 2012-06-18 23:29:48.250 170 12562.38 107.70 54960.22 88888.00 2012-06-18 23:29:48.375 170 12562.42 107.70 54960.22 88888.00 2012-06-18 23:29:48.500 170 12562.42 107.67 54960.18 88888.00 2012-06-18 23:29:48.625 170 12562.38 107.67 54960.20 88888.00 2012-06-18 23:29:48.750 170 12562.38 107.70 54960.20 88888.00 2012-06-18 23:29:48.875 170 12562.38 107.67 54960.22 88888.00 2012-06-18 23:29:49.000 170 12562.35 107.70 54960.20 88888.00 2012-06-18 23:29:49.125 170 12562.33 107.67 54960.20 88888.00 2012-06-18 23:29:49.250 170 12562.25 107.67 54960.20 88888.00 2012-06-18 23:29:49.375 170 12562.23 107.67 54960.20 88888.00 2012-06-18 23:29:49.500 170 12562.25 107.65 54960.22 88888.00 2012-06-18 23:29:49.625 170 12562.25 107.65 54960.25 88888.00 2012-06-18 23:29:49.750 170 12562.25 107.65 54960.25 88888.00 2012-06-18 23:29:49.875 170 12562.20 107.65 54960.22 88888.00 2012-06-18 23:29:50.000 170 12562.25 107.65 54960.20 88888.00 2012-06-18 23:29:50.125 170 12562.25 107.65 54960.18 88888.00 2012-06-18 23:29:50.250 170 12562.15 107.62 54960.20 88888.00 2012-06-18 23:29:50.375 170 12562.15 107.65 54960.22 88888.00 2012-06-18 23:29:50.500 170 12562.15 107.65 54960.25 88888.00 2012-06-18 23:29:50.625 170 12562.17 107.70 54960.22 88888.00 2012-06-18 23:29:50.750 170 12562.12 107.67 54960.22 88888.00 2012-06-18 23:29:50.875 170 12562.10 107.65 54960.20 88888.00 2012-06-18 23:29:51.000 170 12562.12 107.67 54960.20 88888.00 2012-06-18 23:29:51.125 170 12562.23 107.67 54960.22 88888.00 2012-06-18 23:29:51.250 170 12562.20 107.65 54960.22 88888.00 2012-06-18 23:29:51.375 170 12562.17 107.67 54960.22 88888.00 2012-06-18 23:29:51.500 170 12562.20 107.65 54960.22 88888.00 2012-06-18 23:29:51.625 170 12562.20 107.62 54960.25 88888.00 2012-06-18 23:29:51.750 170 12562.17 107.62 54960.22 88888.00 2012-06-18 23:29:51.875 170 12562.17 107.60 54960.22 88888.00 2012-06-18 23:29:52.000 170 12562.15 107.60 54960.20 88888.00 2012-06-18 23:29:52.125 170 12562.15 107.58 54960.22 88888.00 2012-06-18 23:29:52.250 170 12562.12 107.55 54960.25 88888.00 2012-06-18 23:29:52.375 170 12562.15 107.60 54960.25 88888.00 2012-06-18 23:29:52.500 170 12562.12 107.60 54960.28 88888.00 2012-06-18 23:29:52.625 170 12562.05 107.58 54960.22 88888.00 2012-06-18 23:29:52.750 170 12562.08 107.55 54960.22 88888.00 2012-06-18 23:29:52.875 170 12562.05 107.58 54960.22 88888.00 2012-06-18 23:29:53.000 170 12562.08 107.55 54960.22 88888.00 2012-06-18 23:29:53.125 170 12562.08 107.58 54960.28 88888.00 2012-06-18 23:29:53.250 170 12562.05 107.58 54960.28 88888.00 2012-06-18 23:29:53.375 170 12562.05 107.58 54960.28 88888.00 2012-06-18 23:29:53.500 170 12562.10 107.58 54960.28 88888.00 2012-06-18 23:29:53.625 170 12562.10 107.53 54960.30 88888.00 2012-06-18 23:29:53.750 170 12562.08 107.55 54960.30 88888.00 2012-06-18 23:29:53.875 170 12562.05 107.53 54960.28 88888.00 2012-06-18 23:29:54.000 170 12562.02 107.53 54960.28 88888.00 2012-06-18 23:29:54.125 170 12562.08 107.53 54960.28 88888.00 2012-06-18 23:29:54.250 170 12562.10 107.50 54960.28 88888.00 2012-06-18 23:29:54.375 170 12562.08 107.50 54960.30 88888.00 2012-06-18 23:29:54.500 170 12562.02 107.47 54960.30 88888.00 2012-06-18 23:29:54.625 170 12562.02 107.45 54960.30 88888.00 2012-06-18 23:29:54.750 170 12562.12 107.47 54960.28 88888.00 2012-06-18 23:29:54.875 170 12562.12 107.50 54960.28 88888.00 2012-06-18 23:29:55.000 170 12562.08 107.47 54960.25 88888.00 2012-06-18 23:29:55.125 170 12562.05 107.45 54960.25 88888.00 2012-06-18 23:29:55.250 170 12562.05 107.45 54960.28 88888.00 2012-06-18 23:29:55.375 170 12562.08 107.47 54960.30 88888.00 2012-06-18 23:29:55.500 170 12562.02 107.47 54960.32 88888.00 2012-06-18 23:29:55.625 170 12562.05 107.45 54960.32 88888.00 2012-06-18 23:29:55.750 170 12562.02 107.40 54960.30 88888.00 2012-06-18 23:29:55.875 170 12561.98 107.40 54960.30 88888.00 2012-06-18 23:29:56.000 170 12562.00 107.42 54960.30 88888.00 2012-06-18 23:29:56.125 170 12562.00 107.45 54960.30 88888.00 2012-06-18 23:29:56.250 170 12561.95 107.42 54960.32 88888.00 2012-06-18 23:29:56.375 170 12562.00 107.40 54960.32 88888.00 2012-06-18 23:29:56.500 170 12562.00 107.42 54960.30 88888.00 2012-06-18 23:29:56.625 170 12562.02 107.45 54960.32 88888.00 2012-06-18 23:29:56.750 170 12562.08 107.42 54960.32 88888.00 2012-06-18 23:29:56.875 170 12562.10 107.38 54960.32 88888.00 2012-06-18 23:29:57.000 170 12562.02 107.38 54960.30 88888.00 2012-06-18 23:29:57.125 170 12561.98 107.35 54960.30 88888.00 2012-06-18 23:29:57.250 170 12561.92 107.35 54960.30 88888.00 2012-06-18 23:29:57.375 170 12561.98 107.40 54960.30 88888.00 2012-06-18 23:29:57.500 170 12562.00 107.38 54960.32 88888.00 2012-06-18 23:29:57.625 170 12562.00 107.40 54960.30 88888.00 2012-06-18 23:29:57.750 170 12561.98 107.40 54960.30 88888.00 2012-06-18 23:29:57.875 170 12562.00 107.40 54960.32 88888.00 2012-06-18 23:29:58.000 170 12562.05 107.40 54960.28 88888.00 2012-06-18 23:29:58.125 170 12562.10 107.40 54960.30 88888.00 2012-06-18 23:29:58.250 170 12562.02 107.38 54960.32 88888.00 2012-06-18 23:29:58.375 170 12562.00 107.33 54960.32 88888.00 2012-06-18 23:29:58.500 170 12561.98 107.35 54960.32 88888.00 2012-06-18 23:29:58.625 170 12561.98 107.33 54960.32 88888.00 2012-06-18 23:29:58.750 170 12562.00 107.35 54960.32 88888.00 2012-06-18 23:29:58.875 170 12561.95 107.33 54960.32 88888.00 2012-06-18 23:29:59.000 170 12561.98 107.30 54960.32 88888.00 2012-06-18 23:29:59.125 170 12562.08 107.30 54960.35 88888.00 2012-06-18 23:29:59.250 170 12562.08 107.30 54960.32 88888.00 2012-06-18 23:29:59.375 170 12562.08 107.35 54960.35 88888.00 2012-06-18 23:29:59.500 170 12562.05 107.38 54960.35 88888.00 2012-06-18 23:29:59.625 170 12562.08 107.35 54960.32 88888.00 2012-06-18 23:29:59.750 170 12562.02 107.33 54960.30 88888.00 2012-06-18 23:29:59.875 170 12562.05 107.33 54960.32 88888.00 2012-06-18 23:30:00.000 170 12562.05 107.28 54960.32 88888.00 2012-06-18 23:30:00.125 170 12561.98 107.33 54960.32 88888.00 2012-06-18 23:30:00.250 170 12561.92 107.30 54960.32 88888.00 2012-06-18 23:30:00.375 170 12561.95 107.28 54960.32 88888.00 2012-06-18 23:30:00.500 170 12561.98 107.28 54960.32 88888.00 2012-06-18 23:30:00.625 170 12562.00 107.28 54960.32 88888.00 2012-06-18 23:30:00.750 170 12562.02 107.28 54960.30 88888.00 2012-06-18 23:30:00.875 170 12562.02 107.25 54960.28 88888.00 2012-06-18 23:30:01.000 170 12562.02 107.22 54960.25 88888.00 2012-06-18 23:30:01.125 170 12562.00 107.20 54960.28 88888.00 2012-06-18 23:30:01.250 170 12561.95 107.22 54960.28 88888.00 2012-06-18 23:30:01.375 170 12561.95 107.22 54960.28 88888.00 2012-06-18 23:30:01.500 170 12562.00 107.25 54960.30 88888.00 2012-06-18 23:30:01.625 170 12561.98 107.25 54960.32 88888.00 2012-06-18 23:30:01.750 170 12561.98 107.22 54960.32 88888.00 2012-06-18 23:30:01.875 170 12562.00 107.22 54960.30 88888.00 2012-06-18 23:30:02.000 170 12561.92 107.22 54960.28 88888.00 2012-06-18 23:30:02.125 170 12561.92 107.17 54960.28 88888.00 2012-06-18 23:30:02.250 170 12561.95 107.17 54960.30 88888.00 2012-06-18 23:30:02.375 170 12561.98 107.20 54960.28 88888.00 2012-06-18 23:30:02.500 170 12561.92 107.20 54960.28 88888.00 2012-06-18 23:30:02.625 170 12561.88 107.22 54960.28 88888.00 2012-06-18 23:30:02.750 170 12561.90 107.20 54960.28 88888.00 2012-06-18 23:30:02.875 170 12561.88 107.17 54960.28 88888.00 2012-06-18 23:30:03.000 170 12561.92 107.17 54960.25 88888.00 2012-06-18 23:30:03.125 170 12561.90 107.15 54960.25 88888.00 2012-06-18 23:30:03.250 170 12561.88 107.12 54960.25 88888.00 2012-06-18 23:30:03.375 170 12561.90 107.15 54960.28 88888.00 2012-06-18 23:30:03.500 170 12561.92 107.15 54960.25 88888.00 2012-06-18 23:30:03.625 170 12562.02 107.15 54960.25 88888.00 2012-06-18 23:30:03.750 170 12562.10 107.17 54960.25 88888.00 2012-06-18 23:30:03.875 170 12562.12 107.15 54960.25 88888.00 2012-06-18 23:30:04.000 170 12562.02 107.17 54960.25 88888.00 2012-06-18 23:30:04.125 170 12561.98 107.12 54960.28 88888.00 2012-06-18 23:30:04.250 170 12562.00 107.10 54960.28 88888.00 2012-06-18 23:30:04.375 170 12562.00 107.10 54960.25 88888.00 2012-06-18 23:30:04.500 170 12561.98 107.12 54960.25 88888.00 2012-06-18 23:30:04.625 170 12562.00 107.12 54960.25 88888.00 2012-06-18 23:30:04.750 170 12562.02 107.15 54960.25 88888.00 2012-06-18 23:30:04.875 170 12562.02 107.12 54960.25 88888.00 2012-06-18 23:30:05.000 170 12562.00 107.10 54960.25 88888.00 2012-06-18 23:30:05.125 170 12561.95 107.08 54960.22 88888.00 2012-06-18 23:30:05.250 170 12561.95 107.05 54960.22 88888.00 2012-06-18 23:30:05.375 170 12561.98 107.05 54960.22 88888.00 2012-06-18 23:30:05.500 170 12562.02 107.05 54960.25 88888.00 2012-06-18 23:30:05.625 170 12562.00 107.03 54960.25 88888.00 2012-06-18 23:30:05.750 170 12561.98 107.08 54960.30 88888.00 2012-06-18 23:30:05.875 170 12561.98 107.10 54960.30 88888.00 2012-06-18 23:30:06.000 170 12561.95 107.05 54960.25 88888.00 2012-06-18 23:30:06.125 170 12561.95 107.00 54960.20 88888.00 2012-06-18 23:30:06.250 170 12561.92 107.00 54960.20 88888.00 2012-06-18 23:30:06.375 170 12561.98 107.05 54960.20 88888.00 2012-06-18 23:30:06.500 170 12561.92 107.05 54960.20 88888.00 2012-06-18 23:30:06.625 170 12561.95 107.03 54960.20 88888.00 2012-06-18 23:30:06.750 170 12561.98 107.03 54960.22 88888.00 2012-06-18 23:30:06.875 170 12561.95 107.00 54960.20 88888.00 2012-06-18 23:30:07.000 170 12561.98 107.00 54960.20 88888.00 2012-06-18 23:30:07.125 170 12561.98 107.00 54960.20 88888.00 2012-06-18 23:30:07.250 170 12562.02 107.00 54960.22 88888.00 2012-06-18 23:30:07.375 170 12562.00 107.03 54960.20 88888.00 2012-06-18 23:30:07.500 170 12561.90 106.97 54960.18 88888.00 2012-06-18 23:30:07.625 170 12561.95 106.95 54960.20 88888.00 2012-06-18 23:30:07.750 170 12561.98 107.00 54960.25 88888.00 2012-06-18 23:30:07.875 170 12562.00 107.03 54960.25 88888.00 2012-06-18 23:30:08.000 170 12562.00 106.97 54960.20 88888.00 2012-06-18 23:30:08.125 170 12561.98 106.92 54960.20 88888.00 2012-06-18 23:30:08.250 170 12561.95 106.92 54960.22 88888.00 2012-06-18 23:30:08.375 170 12562.02 106.92 54960.22 88888.00 2012-06-18 23:30:08.500 170 12562.02 106.97 54960.22 88888.00 2012-06-18 23:30:08.625 170 12562.00 107.00 54960.20 88888.00 2012-06-18 23:30:08.750 170 12562.00 106.92 54960.18 88888.00 2012-06-18 23:30:08.875 170 12562.00 106.95 54960.15 88888.00 2012-06-18 23:30:09.000 170 12562.10 106.97 54960.18 88888.00 2012-06-18 23:30:09.125 170 12562.08 106.92 54960.18 88888.00 2012-06-18 23:30:09.250 170 12562.05 106.97 54960.20 88888.00 2012-06-18 23:30:09.375 170 12562.08 107.03 54960.20 88888.00 2012-06-18 23:30:09.500 170 12562.05 107.00 54960.18 88888.00 2012-06-18 23:30:09.625 170 12562.05 106.95 54960.18 88888.00 2012-06-18 23:30:09.750 170 12562.12 106.90 54960.18 88888.00 2012-06-18 23:30:09.875 170 12562.12 106.92 54960.18 88888.00 2012-06-18 23:30:10.000 170 12562.12 106.92 54960.20 88888.00 2012-06-18 23:30:10.125 170 12562.10 106.92 54960.20 88888.00 2012-06-18 23:30:10.250 170 12562.10 106.92 54960.20 88888.00 2012-06-18 23:30:10.375 170 12562.15 106.92 54960.18 88888.00 2012-06-18 23:30:10.500 170 12562.15 106.88 54960.15 88888.00 2012-06-18 23:30:10.625 170 12562.15 106.90 54960.12 88888.00 2012-06-18 23:30:10.750 170 12562.17 106.90 54960.12 88888.00 2012-06-18 23:30:10.875 170 12562.20 106.95 54960.15 88888.00 2012-06-18 23:30:11.000 170 12562.27 106.97 54960.18 88888.00 2012-06-18 23:30:11.125 170 12562.27 106.95 54960.15 88888.00 2012-06-18 23:30:11.250 170 12562.23 106.92 54960.12 88888.00 2012-06-18 23:30:11.375 170 12562.25 106.92 54960.15 88888.00 2012-06-18 23:30:11.500 170 12562.23 106.92 54960.15 88888.00 2012-06-18 23:30:11.625 170 12562.20 106.95 54960.15 88888.00 2012-06-18 23:30:11.750 170 12562.25 106.95 54960.15 88888.00 2012-06-18 23:30:11.875 170 12562.25 106.92 54960.12 88888.00 2012-06-18 23:30:12.000 170 12562.23 106.88 54960.07 88888.00 2012-06-18 23:30:12.125 170 12562.27 106.90 54960.10 88888.00 2012-06-18 23:30:12.250 170 12562.30 106.90 54960.10 88888.00 2012-06-18 23:30:12.375 170 12562.30 106.92 54960.12 88888.00 2012-06-18 23:30:12.500 170 12562.30 106.90 54960.10 88888.00 2012-06-18 23:30:12.625 170 12562.25 106.88 54960.07 88888.00 2012-06-18 23:30:12.750 170 12562.27 106.88 54960.07 88888.00 2012-06-18 23:30:12.875 170 12562.25 106.88 54960.07 88888.00 2012-06-18 23:30:13.000 170 12562.25 106.90 54960.07 88888.00 2012-06-18 23:30:13.125 170 12562.23 106.92 54960.12 88888.00 2012-06-18 23:30:13.250 170 12562.20 106.90 54960.10 88888.00 2012-06-18 23:30:13.375 170 12562.27 106.90 54960.07 88888.00 2012-06-18 23:30:13.500 170 12562.23 106.88 54960.05 88888.00 2012-06-18 23:30:13.625 170 12562.23 106.85 54960.05 88888.00 2012-06-18 23:30:13.750 170 12562.25 106.90 54960.05 88888.00 2012-06-18 23:30:13.875 170 12562.27 106.92 54960.10 88888.00 2012-06-18 23:30:14.000 170 12562.33 106.95 54960.15 88888.00 2012-06-18 23:30:14.125 170 12562.33 106.97 54960.12 88888.00 2012-06-18 23:30:14.250 170 12562.23 106.92 54960.07 88888.00 2012-06-18 23:30:14.375 170 12562.25 106.92 54960.07 88888.00 2012-06-18 23:30:14.500 170 12562.30 106.92 54960.10 88888.00 2012-06-18 23:30:14.625 170 12562.33 106.92 54960.07 88888.00 2012-06-18 23:30:14.750 170 12562.30 106.88 54960.07 88888.00 2012-06-18 23:30:14.875 170 12562.30 106.90 54960.07 88888.00 2012-06-18 23:30:15.000 170 12562.35 106.92 54960.05 88888.00 2012-06-18 23:30:15.125 170 12562.38 106.88 54960.05 88888.00 2012-06-18 23:30:15.250 170 12562.35 106.85 54960.05 88888.00 2012-06-18 23:30:15.375 170 12562.33 106.90 54960.03 88888.00 2012-06-18 23:30:15.500 170 12562.30 106.90 54960.00 88888.00 2012-06-18 23:30:15.625 170 12562.27 106.88 54960.03 88888.00 2012-06-18 23:30:15.750 170 12562.33 106.90 54960.03 88888.00 2012-06-18 23:30:15.875 170 12562.35 106.90 54960.03 88888.00 2012-06-18 23:30:16.000 170 12562.33 106.85 54960.00 88888.00 2012-06-18 23:30:16.125 170 12562.35 106.85 54960.03 88888.00 2012-06-18 23:30:16.250 170 12562.35 106.90 54960.05 88888.00 2012-06-18 23:30:16.375 170 12562.40 106.92 54960.07 88888.00 2012-06-18 23:30:16.500 170 12562.40 106.92 54960.07 88888.00 2012-06-18 23:30:16.625 170 12562.38 106.92 54960.07 88888.00 2012-06-18 23:30:16.750 170 12562.35 106.90 54960.05 88888.00 2012-06-18 23:30:16.875 170 12562.38 106.90 54960.03 88888.00 2012-06-18 23:30:17.000 170 12562.40 106.92 54960.05 88888.00 2012-06-18 23:30:17.125 170 12562.40 106.95 54960.05 88888.00 2012-06-18 23:30:17.250 170 12562.45 106.90 54960.03 88888.00 2012-06-18 23:30:17.375 170 12562.48 106.92 54960.00 88888.00 2012-06-18 23:30:17.500 170 12562.48 106.95 54960.00 88888.00 2012-06-18 23:30:17.625 170 12562.42 106.90 54960.00 88888.00 2012-06-18 23:30:17.750 170 12562.42 106.92 54959.97 88888.00 2012-06-18 23:30:17.875 170 12562.50 106.95 54960.00 88888.00 2012-06-18 23:30:18.000 170 12562.52 106.97 54959.97 88888.00 2012-06-18 23:30:18.125 170 12562.58 106.95 54959.97 88888.00 2012-06-18 23:30:18.250 170 12562.45 106.92 54959.97 88888.00 2012-06-18 23:30:18.375 170 12562.38 106.90 54959.97 88888.00 2012-06-18 23:30:18.500 170 12562.42 106.95 54959.97 88888.00 2012-06-18 23:30:18.625 170 12562.48 106.97 54960.00 88888.00 2012-06-18 23:30:18.750 170 12562.52 106.97 54960.00 88888.00 2012-06-18 23:30:18.875 170 12562.50 106.97 54960.00 88888.00 2012-06-18 23:30:19.000 170 12562.45 107.00 54959.97 88888.00 2012-06-18 23:30:19.125 170 12562.40 107.00 54959.97 88888.00 2012-06-18 23:30:19.250 170 12562.40 106.95 54960.00 88888.00 2012-06-18 23:30:19.375 170 12562.42 106.95 54959.95 88888.00 2012-06-18 23:30:19.500 170 12562.42 106.92 54959.95 88888.00 2012-06-18 23:30:19.625 170 12562.42 106.95 54959.95 88888.00 2012-06-18 23:30:19.750 170 12562.50 106.97 54959.95 88888.00 2012-06-18 23:30:19.875 170 12562.48 106.95 54959.95 88888.00 2012-06-18 23:30:20.000 170 12562.42 106.95 54959.95 88888.00 2012-06-18 23:30:20.125 170 12562.40 106.95 54959.95 88888.00 2012-06-18 23:30:20.250 170 12562.48 106.95 54959.93 88888.00 2012-06-18 23:30:20.375 170 12562.50 107.00 54959.95 88888.00 2012-06-18 23:30:20.500 170 12562.45 107.00 54959.93 88888.00 2012-06-18 23:30:20.625 170 12562.38 107.00 54959.93 88888.00 2012-06-18 23:30:20.750 170 12562.42 107.03 54959.93 88888.00 2012-06-18 23:30:20.875 170 12562.50 107.00 54959.93 88888.00 2012-06-18 23:30:21.000 170 12562.52 106.97 54959.90 88888.00 2012-06-18 23:30:21.125 170 12562.45 106.95 54959.90 88888.00 2012-06-18 23:30:21.250 170 12562.42 106.97 54959.90 88888.00 2012-06-18 23:30:21.375 170 12562.50 107.00 54959.90 88888.00 2012-06-18 23:30:21.500 170 12562.50 107.00 54959.90 88888.00 2012-06-18 23:30:21.625 170 12562.48 107.00 54959.88 88888.00 2012-06-18 23:30:21.750 170 12562.48 107.03 54959.90 88888.00 2012-06-18 23:30:21.875 170 12562.50 107.00 54959.93 88888.00 2012-06-18 23:30:22.000 170 12562.55 107.00 54959.90 88888.00 2012-06-18 23:30:22.125 170 12562.60 107.05 54959.93 88888.00 2012-06-18 23:30:22.250 170 12562.60 107.05 54959.90 88888.00 2012-06-18 23:30:22.375 170 12562.65 107.05 54959.90 88888.00 2012-06-18 23:30:22.500 170 12562.67 107.03 54959.90 88888.00 2012-06-18 23:30:22.625 170 12562.65 107.03 54959.88 88888.00 2012-06-18 23:30:22.750 170 12562.62 107.03 54959.88 88888.00 2012-06-18 23:30:22.875 170 12562.62 107.03 54959.85 88888.00 2012-06-18 23:30:23.000 170 12562.62 107.00 54959.85 88888.00 2012-06-18 23:30:23.125 170 12562.58 107.05 54959.88 88888.00 2012-06-18 23:30:23.250 170 12562.55 107.00 54959.85 88888.00 2012-06-18 23:30:23.375 170 12562.58 107.00 54959.88 88888.00 2012-06-18 23:30:23.500 170 12562.55 107.00 54959.88 88888.00 2012-06-18 23:30:23.625 170 12562.60 107.05 54959.88 88888.00 2012-06-18 23:30:23.750 170 12562.65 107.05 54959.88 88888.00 2012-06-18 23:30:23.875 170 12562.58 107.05 54959.88 88888.00 2012-06-18 23:30:24.000 170 12562.60 107.05 54959.85 88888.00 2012-06-18 23:30:24.125 170 12562.62 107.05 54959.85 88888.00 2012-06-18 23:30:24.250 170 12562.60 107.05 54959.80 88888.00 2012-06-18 23:30:24.375 170 12562.60 107.08 54959.82 88888.00 2012-06-18 23:30:24.500 170 12562.60 107.08 54959.82 88888.00 2012-06-18 23:30:24.625 170 12562.67 107.03 54959.80 88888.00 2012-06-18 23:30:24.750 170 12562.67 107.03 54959.80 88888.00 2012-06-18 23:30:24.875 170 12562.65 107.03 54959.80 88888.00 2012-06-18 23:30:25.000 170 12562.67 107.03 54959.80 88888.00 2012-06-18 23:30:25.125 170 12562.62 107.03 54959.82 88888.00 2012-06-18 23:30:25.250 170 12562.55 107.03 54959.78 88888.00 2012-06-18 23:30:25.375 170 12562.52 107.00 54959.75 88888.00 2012-06-18 23:30:25.500 170 12562.52 107.00 54959.78 88888.00 2012-06-18 23:30:25.625 170 12562.55 107.03 54959.82 88888.00 2012-06-18 23:30:25.750 170 12562.55 107.03 54959.82 88888.00 2012-06-18 23:30:25.875 170 12562.58 107.05 54959.80 88888.00 2012-06-18 23:30:26.000 170 12562.62 107.05 54959.78 88888.00 2012-06-18 23:30:26.125 170 12562.62 107.05 54959.78 88888.00 2012-06-18 23:30:26.250 170 12562.65 107.05 54959.80 88888.00 2012-06-18 23:30:26.375 170 12562.73 107.03 54959.78 88888.00 2012-06-18 23:30:26.500 170 12562.70 107.03 54959.75 88888.00 2012-06-18 23:30:26.625 170 12562.67 107.03 54959.78 88888.00 2012-06-18 23:30:26.750 170 12562.65 107.03 54959.78 88888.00 2012-06-18 23:30:26.875 170 12562.70 107.05 54959.78 88888.00 2012-06-18 23:30:27.000 170 12562.62 107.03 54959.70 88888.00 2012-06-18 23:30:27.125 170 12562.58 107.00 54959.72 88888.00 2012-06-18 23:30:27.250 170 12562.55 107.00 54959.75 88888.00 2012-06-18 23:30:27.375 170 12562.52 107.05 54959.78 88888.00 2012-06-18 23:30:27.500 170 12562.58 107.08 54959.78 88888.00 2012-06-18 23:30:27.625 170 12562.70 107.08 54959.75 88888.00 2012-06-18 23:30:27.750 170 12562.70 107.08 54959.78 88888.00 2012-06-18 23:30:27.875 170 12562.67 107.12 54959.78 88888.00 2012-06-18 23:30:28.000 170 12562.60 107.12 54959.75 88888.00 2012-06-18 23:30:28.125 170 12562.62 107.10 54959.75 88888.00 2012-06-18 23:30:28.250 170 12562.60 107.10 54959.70 88888.00 2012-06-18 23:30:28.375 170 12562.60 107.10 54959.68 88888.00 2012-06-18 23:30:28.500 170 12562.62 107.08 54959.65 88888.00 2012-06-18 23:30:28.625 170 12562.67 107.05 54959.68 88888.00 2012-06-18 23:30:28.750 170 12562.65 107.05 54959.68 88888.00 2012-06-18 23:30:28.875 170 12562.65 107.10 54959.68 88888.00 2012-06-18 23:30:29.000 170 12562.65 107.10 54959.65 88888.00 2012-06-18 23:30:29.125 170 12562.70 107.10 54959.65 88888.00 2012-06-18 23:30:29.250 170 12562.67 107.05 54959.68 88888.00 2012-06-18 23:30:29.375 170 12562.65 107.08 54959.70 88888.00 2012-06-18 23:30:29.500 170 12562.65 107.10 54959.72 88888.00 2012-06-18 23:30:29.625 170 12562.65 107.10 54959.70 88888.00 2012-06-18 23:30:29.750 170 12562.67 107.08 54959.70 88888.00 2012-06-18 23:30:29.875 170 12562.70 107.10 54959.70 88888.00 2012-06-18 23:30:30.000 170 12562.77 107.10 54959.70 88888.00 2012-06-18 23:30:30.125 170 12562.77 107.08 54959.65 88888.00 2012-06-18 23:30:30.250 170 12562.73 107.08 54959.62 88888.00 2012-06-18 23:30:30.375 170 12562.73 107.08 54959.65 88888.00 2012-06-18 23:30:30.500 170 12562.65 107.10 54959.68 88888.00 2012-06-18 23:30:30.625 170 12562.70 107.10 54959.68 88888.00 2012-06-18 23:30:30.750 170 12562.75 107.10 54959.62 88888.00 2012-06-18 23:30:30.875 170 12562.77 107.05 54959.65 88888.00 2012-06-18 23:30:31.000 170 12562.75 107.08 54959.65 88888.00 2012-06-18 23:30:31.125 170 12562.65 107.10 54959.65 88888.00 2012-06-18 23:30:31.250 170 12562.67 107.12 54959.65 88888.00 2012-06-18 23:30:31.375 170 12562.73 107.15 54959.68 88888.00 2012-06-18 23:30:31.500 170 12562.73 107.12 54959.68 88888.00 2012-06-18 23:30:31.625 170 12562.77 107.12 54959.70 88888.00 2012-06-18 23:30:31.750 170 12562.77 107.12 54959.68 88888.00 2012-06-18 23:30:31.875 170 12562.75 107.12 54959.65 88888.00 2012-06-18 23:30:32.000 170 12562.73 107.15 54959.65 88888.00 2012-06-18 23:30:32.125 170 12562.70 107.15 54959.65 88888.00 2012-06-18 23:30:32.250 170 12562.67 107.12 54959.62 88888.00 2012-06-18 23:30:32.375 170 12562.65 107.12 54959.68 88888.00 2012-06-18 23:30:32.500 170 12562.70 107.12 54959.65 88888.00 2012-06-18 23:30:32.625 170 12562.67 107.10 54959.62 88888.00 2012-06-18 23:30:32.750 170 12562.75 107.10 54959.65 88888.00 2012-06-18 23:30:32.875 170 12562.83 107.15 54959.65 88888.00 2012-06-18 23:30:33.000 170 12562.83 107.12 54959.62 88888.00 2012-06-18 23:30:33.125 170 12562.77 107.12 54959.60 88888.00 2012-06-18 23:30:33.250 170 12562.70 107.12 54959.60 88888.00 2012-06-18 23:30:33.375 170 12562.73 107.15 54959.65 88888.00 2012-06-18 23:30:33.500 170 12562.70 107.17 54959.62 88888.00 2012-06-18 23:30:33.625 170 12562.73 107.17 54959.60 88888.00 2012-06-18 23:30:33.750 170 12562.75 107.15 54959.57 88888.00 2012-06-18 23:30:33.875 170 12562.75 107.15 54959.60 88888.00 2012-06-18 23:30:34.000 170 12562.75 107.17 54959.60 88888.00 2012-06-18 23:30:34.125 170 12562.75 107.20 54959.60 88888.00 2012-06-18 23:30:34.250 170 12562.77 107.15 54959.60 88888.00 2012-06-18 23:30:34.375 170 12562.75 107.17 54959.62 88888.00 2012-06-18 23:30:34.500 170 12562.75 107.17 54959.60 88888.00 2012-06-18 23:30:34.625 170 12562.77 107.17 54959.60 88888.00 2012-06-18 23:30:34.750 170 12562.85 107.20 54959.60 88888.00 2012-06-18 23:30:34.875 170 12562.85 107.17 54959.60 88888.00 2012-06-18 23:30:35.000 170 12562.83 107.20 54959.57 88888.00 2012-06-18 23:30:35.125 170 12562.80 107.20 54959.57 88888.00 2012-06-18 23:30:35.250 170 12562.80 107.20 54959.57 88888.00 2012-06-18 23:30:35.375 170 12562.80 107.20 54959.57 88888.00 2012-06-18 23:30:35.500 170 12562.75 107.20 54959.60 88888.00 2012-06-18 23:30:35.625 170 12562.73 107.20 54959.57 88888.00 2012-06-18 23:30:35.750 170 12562.75 107.22 54959.57 88888.00 2012-06-18 23:30:35.875 170 12562.77 107.17 54959.57 88888.00 2012-06-18 23:30:36.000 170 12562.83 107.17 54959.55 88888.00 2012-06-18 23:30:36.125 170 12562.80 107.17 54959.60 88888.00 2012-06-18 23:30:36.250 170 12562.73 107.20 54959.57 88888.00 2012-06-18 23:30:36.375 170 12562.73 107.22 54959.60 88888.00 2012-06-18 23:30:36.500 170 12562.75 107.22 54959.62 88888.00 2012-06-18 23:30:36.625 170 12562.75 107.20 54959.62 88888.00 2012-06-18 23:30:36.750 170 12562.73 107.15 54959.60 88888.00 2012-06-18 23:30:36.875 170 12562.70 107.15 54959.60 88888.00 2012-06-18 23:30:37.000 170 12562.73 107.17 54959.57 88888.00 2012-06-18 23:30:37.125 170 12562.77 107.17 54959.57 88888.00 2012-06-18 23:30:37.250 170 12562.67 107.17 54959.55 88888.00 2012-06-18 23:30:37.375 170 12562.70 107.20 54959.57 88888.00 2012-06-18 23:30:37.500 170 12562.75 107.20 54959.55 88888.00 2012-06-18 23:30:37.625 170 12562.80 107.17 54959.53 88888.00 2012-06-18 23:30:37.750 170 12562.70 107.15 54959.53 88888.00 2012-06-18 23:30:37.875 170 12562.67 107.17 54959.57 88888.00 2012-06-18 23:30:38.000 170 12562.73 107.17 54959.55 88888.00 2012-06-18 23:30:38.125 170 12562.88 107.28 54959.65 88888.00 2012-06-18 23:30:38.250 170 12562.88 107.30 54959.65 88888.00 2012-06-18 23:30:38.375 170 12562.75 107.22 54959.60 88888.00 2012-06-18 23:30:38.500 170 12562.70 107.20 54959.55 88888.00 2012-06-18 23:30:38.625 170 12562.75 107.22 54959.55 88888.00 2012-06-18 23:30:38.750 170 12562.80 107.25 54959.57 88888.00 2012-06-18 23:30:38.875 170 12562.73 107.20 54959.57 88888.00 2012-06-18 23:30:39.000 170 12562.67 107.20 54959.57 88888.00 2012-06-18 23:30:39.125 170 12562.65 107.20 54959.60 88888.00 2012-06-18 23:30:39.250 170 12562.62 107.17 54959.57 88888.00 2012-06-18 23:30:39.375 170 12562.75 107.22 54959.57 88888.00 2012-06-18 23:30:39.500 170 12562.73 107.25 54959.60 88888.00 2012-06-18 23:30:39.625 170 12562.70 107.25 54959.62 88888.00 2012-06-18 23:30:39.750 170 12562.73 107.25 54959.60 88888.00 2012-06-18 23:30:39.875 170 12562.75 107.25 54959.57 88888.00 2012-06-18 23:30:40.000 170 12562.77 107.25 54959.60 88888.00 2012-06-18 23:30:40.125 170 12562.77 107.25 54959.55 88888.00 2012-06-18 23:30:40.250 170 12562.77 107.22 54959.57 88888.00 2012-06-18 23:30:40.375 170 12562.83 107.22 54959.57 88888.00 2012-06-18 23:30:40.500 170 12562.90 107.22 54959.60 88888.00 2012-06-18 23:30:40.625 170 12562.90 107.22 54959.62 88888.00 2012-06-18 23:30:40.750 170 12562.88 107.22 54959.62 88888.00 2012-06-18 23:30:40.875 170 12562.85 107.22 54959.60 88888.00 2012-06-18 23:30:41.000 170 12562.85 107.22 54959.62 88888.00 2012-06-18 23:30:41.125 170 12562.85 107.25 54959.62 88888.00 2012-06-18 23:30:41.250 170 12562.85 107.22 54959.57 88888.00 2012-06-18 23:30:41.375 170 12562.92 107.22 54959.60 88888.00 2012-06-18 23:30:41.500 170 12562.83 107.20 54959.53 88888.00 2012-06-18 23:30:41.625 170 12562.80 107.20 54959.53 88888.00 2012-06-18 23:30:41.750 170 12562.80 107.20 54959.53 88888.00 2012-06-18 23:30:41.875 170 12562.83 107.20 54959.55 88888.00 2012-06-18 23:30:42.000 170 12562.85 107.20 54959.55 88888.00 2012-06-18 23:30:42.125 170 12562.83 107.20 54959.50 88888.00 2012-06-18 23:30:42.250 170 12562.85 107.20 54959.53 88888.00 2012-06-18 23:30:42.375 170 12562.90 107.25 54959.53 88888.00 2012-06-18 23:30:42.500 170 12562.85 107.25 54959.53 88888.00 2012-06-18 23:30:42.625 170 12562.92 107.22 54959.53 88888.00 2012-06-18 23:30:42.750 170 12562.98 107.20 54959.50 88888.00 2012-06-18 23:30:42.875 170 12562.88 107.20 54959.50 88888.00 2012-06-18 23:30:43.000 170 12562.85 107.20 54959.55 88888.00 2012-06-18 23:30:43.125 170 12562.92 107.22 54959.55 88888.00 2012-06-18 23:30:43.250 170 12563.00 107.20 54959.55 88888.00 2012-06-18 23:30:43.375 170 12563.02 107.22 54959.53 88888.00 2012-06-18 23:30:43.500 170 12563.02 107.22 54959.50 88888.00 2012-06-18 23:30:43.625 170 12563.05 107.22 54959.53 88888.00 2012-06-18 23:30:43.750 170 12563.00 107.20 54959.53 88888.00 2012-06-18 23:30:43.875 170 12563.02 107.22 54959.50 88888.00 2012-06-18 23:30:44.000 170 12563.05 107.22 54959.53 88888.00 2012-06-18 23:30:44.125 170 12563.05 107.22 54959.53 88888.00 2012-06-18 23:30:44.250 170 12563.02 107.20 54959.47 88888.00 2012-06-18 23:30:44.375 170 12563.02 107.20 54959.50 88888.00 2012-06-18 23:30:44.500 170 12563.02 107.22 54959.50 88888.00 2012-06-18 23:30:44.625 170 12563.02 107.20 54959.50 88888.00 2012-06-18 23:30:44.750 170 12563.02 107.22 54959.53 88888.00 2012-06-18 23:30:44.875 170 12563.02 107.20 54959.50 88888.00 2012-06-18 23:30:45.000 170 12562.95 107.17 54959.47 88888.00 2012-06-18 23:30:45.125 170 12562.88 107.17 54959.53 88888.00 2012-06-18 23:30:45.250 170 12562.90 107.15 54959.50 88888.00 2012-06-18 23:30:45.375 170 12562.92 107.15 54959.47 88888.00 2012-06-18 23:30:45.500 170 12562.95 107.17 54959.50 88888.00 2012-06-18 23:30:45.625 170 12562.95 107.22 54959.50 88888.00 2012-06-18 23:30:45.750 170 12562.92 107.17 54959.50 88888.00 2012-06-18 23:30:45.875 170 12562.98 107.15 54959.50 88888.00 2012-06-18 23:30:46.000 170 12563.00 107.20 54959.47 88888.00 2012-06-18 23:30:46.125 170 12562.92 107.17 54959.47 88888.00 2012-06-18 23:30:46.250 170 12562.88 107.17 54959.53 88888.00 2012-06-18 23:30:46.375 170 12562.95 107.17 54959.50 88888.00 2012-06-18 23:30:46.500 170 12563.02 107.22 54959.50 88888.00 2012-06-18 23:30:46.625 170 12563.00 107.20 54959.53 88888.00 2012-06-18 23:30:46.750 170 12562.90 107.17 54959.53 88888.00 2012-06-18 23:30:46.875 170 12562.95 107.15 54959.55 88888.00 2012-06-18 23:30:47.000 170 12563.00 107.15 54959.50 88888.00 2012-06-18 23:30:47.125 170 12563.02 107.20 54959.55 88888.00 2012-06-18 23:30:47.250 170 12562.98 107.17 54959.53 88888.00 2012-06-18 23:30:47.375 170 12563.00 107.17 54959.53 88888.00 2012-06-18 23:30:47.500 170 12562.98 107.15 54959.50 88888.00 2012-06-18 23:30:47.625 170 12562.92 107.15 54959.50 88888.00 2012-06-18 23:30:47.750 170 12562.90 107.17 54959.53 88888.00 2012-06-18 23:30:47.875 170 12563.00 107.20 54959.55 88888.00 2012-06-18 23:30:48.000 170 12563.02 107.17 54959.53 88888.00 2012-06-18 23:30:48.125 170 12563.00 107.12 54959.53 88888.00 2012-06-18 23:30:48.250 170 12562.92 107.15 54959.53 88888.00 2012-06-18 23:30:48.375 170 12562.98 107.20 54959.55 88888.00 2012-06-18 23:30:48.500 170 12562.92 107.15 54959.50 88888.00 2012-06-18 23:30:48.625 170 12562.90 107.15 54959.50 88888.00 2012-06-18 23:30:48.750 170 12562.95 107.15 54959.47 88888.00 2012-06-18 23:30:48.875 170 12562.92 107.12 54959.47 88888.00 2012-06-18 23:30:49.000 170 12562.95 107.10 54959.47 88888.00 2012-06-18 23:30:49.125 170 12562.90 107.12 54959.53 88888.00 2012-06-18 23:30:49.250 170 12562.90 107.12 54959.53 88888.00 2012-06-18 23:30:49.375 170 12562.95 107.12 54959.47 88888.00 2012-06-18 23:30:49.500 170 12562.95 107.08 54959.45 88888.00 2012-06-18 23:30:49.625 170 12563.00 107.15 54959.50 88888.00 2012-06-18 23:30:49.750 170 12563.10 107.15 54959.53 88888.00 2012-06-18 23:30:49.875 170 12563.08 107.12 54959.53 88888.00 2012-06-18 23:30:50.000 170 12563.08 107.10 54959.47 88888.00 2012-06-18 23:30:50.125 170 12562.95 107.08 54959.50 88888.00 2012-06-18 23:30:50.250 170 12562.90 107.10 54959.50 88888.00 2012-06-18 23:30:50.375 170 12563.05 107.12 54959.53 88888.00 2012-06-18 23:30:50.500 170 12563.02 107.08 54959.50 88888.00 2012-06-18 23:30:50.625 170 12562.92 107.05 54959.50 88888.00 2012-06-18 23:30:50.750 170 12562.98 107.08 54959.53 88888.00 2012-06-18 23:30:50.875 170 12563.00 107.10 54959.53 88888.00 2012-06-18 23:30:51.000 170 12562.92 107.10 54959.53 88888.00 2012-06-18 23:30:51.125 170 12562.92 107.12 54959.55 88888.00 2012-06-18 23:30:51.250 170 12562.92 107.08 54959.50 88888.00 2012-06-18 23:30:51.375 170 12562.95 107.10 54959.53 88888.00 2012-06-18 23:30:51.500 170 12562.92 107.08 54959.50 88888.00 2012-06-18 23:30:51.625 170 12562.92 107.03 54959.47 88888.00 2012-06-18 23:30:51.750 170 12562.90 107.08 54959.45 88888.00 2012-06-18 23:30:51.875 170 12562.95 107.10 54959.53 88888.00 2012-06-18 23:30:52.000 170 12563.00 107.08 54959.47 88888.00 2012-06-18 23:30:52.125 170 12563.05 107.08 54959.50 88888.00 2012-06-18 23:30:52.250 170 12563.02 107.03 54959.53 88888.00 2012-06-18 23:30:52.375 170 12563.00 107.05 54959.53 88888.00 2012-06-18 23:30:52.500 170 12563.02 107.08 54959.53 88888.00 2012-06-18 23:30:52.625 170 12563.05 107.05 54959.50 88888.00 2012-06-18 23:30:52.750 170 12563.05 107.05 54959.50 88888.00 2012-06-18 23:30:52.875 170 12563.08 107.05 54959.47 88888.00 2012-06-18 23:30:53.000 170 12563.02 107.03 54959.50 88888.00 2012-06-18 23:30:53.125 170 12562.95 107.00 54959.50 88888.00 2012-06-18 23:30:53.250 170 12562.88 106.97 54959.50 88888.00 2012-06-18 23:30:53.375 170 12562.90 106.97 54959.50 88888.00 2012-06-18 23:30:53.500 170 12563.00 107.00 54959.53 88888.00 2012-06-18 23:30:53.625 170 12563.05 107.00 54959.55 88888.00 2012-06-18 23:30:53.750 170 12562.98 106.97 54959.55 88888.00 2012-06-18 23:30:53.875 170 12562.98 107.00 54959.57 88888.00 2012-06-18 23:30:54.000 170 12562.98 106.95 54959.57 88888.00 2012-06-18 23:30:54.125 170 12562.95 106.97 54959.57 88888.00 2012-06-18 23:30:54.250 170 12563.05 107.03 54959.60 88888.00 2012-06-18 23:30:54.375 170 12563.05 107.03 54959.55 88888.00 2012-06-18 23:30:54.500 170 12562.98 107.00 54959.55 88888.00 2012-06-18 23:30:54.625 170 12562.90 106.97 54959.55 88888.00 2012-06-18 23:30:54.750 170 12562.90 106.95 54959.55 88888.00 2012-06-18 23:30:54.875 170 12563.00 106.95 54959.57 88888.00 2012-06-18 23:30:55.000 170 12563.05 106.95 54959.55 88888.00 2012-06-18 23:30:55.125 170 12563.05 106.97 54959.55 88888.00 2012-06-18 23:30:55.250 170 12562.98 106.97 54959.53 88888.00 2012-06-18 23:30:55.375 170 12562.95 106.92 54959.50 88888.00 2012-06-18 23:30:55.500 170 12562.98 106.90 54959.50 88888.00 2012-06-18 23:30:55.625 170 12562.98 106.92 54959.53 88888.00 2012-06-18 23:30:55.750 170 12563.00 106.97 54959.50 88888.00 2012-06-18 23:30:55.875 170 12562.98 106.95 54959.53 88888.00 2012-06-18 23:30:56.000 170 12562.95 106.92 54959.47 88888.00 2012-06-18 23:30:56.125 170 12562.95 106.88 54959.50 88888.00 2012-06-18 23:30:56.250 170 12562.95 106.88 54959.50 88888.00 2012-06-18 23:30:56.375 170 12563.02 106.88 54959.53 88888.00 2012-06-18 23:30:56.500 170 12563.00 106.88 54959.53 88888.00 2012-06-18 23:30:56.625 170 12563.00 106.88 54959.50 88888.00 2012-06-18 23:30:56.750 170 12563.00 106.88 54959.47 88888.00 2012-06-18 23:30:56.875 170 12563.00 106.88 54959.50 88888.00 2012-06-18 23:30:57.000 170 12563.00 106.90 54959.50 88888.00 2012-06-18 23:30:57.125 170 12562.90 106.85 54959.55 88888.00 2012-06-18 23:30:57.250 170 12562.90 106.83 54959.53 88888.00 2012-06-18 23:30:57.375 170 12563.05 106.88 54959.50 88888.00 2012-06-18 23:30:57.500 170 12563.02 106.85 54959.50 88888.00 2012-06-18 23:30:57.625 170 12563.00 106.83 54959.53 88888.00 2012-06-18 23:30:57.750 170 12562.95 106.83 54959.53 88888.00 2012-06-18 23:30:57.875 170 12562.98 106.78 54959.50 88888.00 2012-06-18 23:30:58.000 170 12563.02 106.80 54959.47 88888.00 2012-06-18 23:30:58.125 170 12563.05 106.85 54959.50 88888.00 2012-06-18 23:30:58.250 170 12563.00 106.83 54959.53 88888.00 2012-06-18 23:30:58.375 170 12563.00 106.80 54959.50 88888.00 2012-06-18 23:30:58.500 170 12562.98 106.78 54959.53 88888.00 2012-06-18 23:30:58.625 170 12562.92 106.72 54959.55 88888.00 2012-06-18 23:30:58.750 170 12562.98 106.72 54959.53 88888.00 2012-06-18 23:30:58.875 170 12563.02 106.78 54959.53 88888.00 2012-06-18 23:30:59.000 170 12563.08 106.80 54959.55 88888.00 2012-06-18 23:30:59.125 170 12563.00 106.80 54959.57 88888.00 2012-06-18 23:30:59.250 170 12562.95 106.78 54959.55 88888.00 2012-06-18 23:30:59.375 170 12563.02 106.75 54959.55 88888.00 2012-06-18 23:30:59.500 170 12563.02 106.75 54959.53 88888.00 2012-06-18 23:30:59.625 170 12563.08 106.78 54959.53 88888.00 2012-06-18 23:30:59.750 170 12563.10 106.70 54959.53 88888.00 2012-06-18 23:30:59.875 170 12563.10 106.65 54959.50 88888.00 2012-06-18 23:31:00.000 170 12563.08 106.67 54959.53 88888.00 2012-06-18 23:31:00.125 170 12563.10 106.67 54959.55 88888.00 2012-06-18 23:31:00.250 170 12563.10 106.70 54959.57 88888.00 2012-06-18 23:31:00.375 170 12563.10 106.70 54959.57 88888.00 2012-06-18 23:31:00.500 170 12563.05 106.65 54959.55 88888.00 2012-06-18 23:31:00.625 170 12563.05 106.65 54959.55 88888.00 2012-06-18 23:31:00.750 170 12563.15 106.65 54959.55 88888.00 2012-06-18 23:31:00.875 170 12563.10 106.65 54959.55 88888.00 2012-06-18 23:31:01.000 170 12563.08 106.65 54959.55 88888.00 2012-06-18 23:31:01.125 170 12563.10 106.62 54959.55 88888.00 2012-06-18 23:31:01.250 170 12563.10 106.60 54959.57 88888.00 2012-06-18 23:31:01.375 170 12563.10 106.58 54959.57 88888.00 2012-06-18 23:31:01.500 170 12563.08 106.60 54959.57 88888.00 2012-06-18 23:31:01.625 170 12563.15 106.65 54959.57 88888.00 2012-06-18 23:31:01.750 170 12563.15 106.65 54959.57 88888.00 2012-06-18 23:31:01.875 170 12563.08 106.60 54959.57 88888.00 2012-06-18 23:31:02.000 170 12563.08 106.60 54959.57 88888.00 2012-06-18 23:31:02.125 170 12563.05 106.60 54959.55 88888.00 2012-06-18 23:31:02.250 170 12563.05 106.60 54959.60 88888.00 2012-06-18 23:31:02.375 170 12563.10 106.60 54959.57 88888.00 2012-06-18 23:31:02.500 170 12563.08 106.55 54959.55 88888.00 2012-06-18 23:31:02.625 170 12563.02 106.55 54959.57 88888.00 2012-06-18 23:31:02.750 170 12563.02 106.53 54959.55 88888.00 2012-06-18 23:31:02.875 170 12563.02 106.53 54959.57 88888.00 2012-06-18 23:31:03.000 170 12563.05 106.50 54959.55 88888.00 2012-06-18 23:31:03.125 170 12563.10 106.50 54959.57 88888.00 2012-06-18 23:31:03.250 170 12563.10 106.50 54959.60 88888.00 2012-06-18 23:31:03.375 170 12563.05 106.50 54959.55 88888.00 2012-06-18 23:31:03.500 170 12563.02 106.50 54959.57 88888.00 2012-06-18 23:31:03.625 170 12563.08 106.50 54959.57 88888.00 2012-06-18 23:31:03.750 170 12563.08 106.50 54959.55 88888.00 2012-06-18 23:31:03.875 170 12563.12 106.50 54959.55 88888.00 2012-06-18 23:31:04.000 170 12563.12 106.47 54959.55 88888.00 2012-06-18 23:31:04.125 170 12563.12 106.50 54959.57 88888.00 2012-06-18 23:31:04.250 170 12563.10 106.45 54959.55 88888.00 2012-06-18 23:31:04.375 170 12563.12 106.45 54959.57 88888.00 2012-06-18 23:31:04.500 170 12563.15 106.40 54959.57 88888.00 2012-06-18 23:31:04.625 170 12563.12 106.42 54959.57 88888.00 2012-06-18 23:31:04.750 170 12563.12 106.42 54959.55 88888.00 2012-06-18 23:31:04.875 170 12563.15 106.45 54959.57 88888.00 2012-06-18 23:31:05.000 170 12563.12 106.42 54959.55 88888.00 2012-06-18 23:31:05.125 170 12563.10 106.42 54959.57 88888.00 2012-06-18 23:31:05.250 170 12563.08 106.38 54959.57 88888.00 2012-06-18 23:31:05.375 170 12563.10 106.35 54959.57 88888.00 2012-06-18 23:31:05.500 170 12563.15 106.38 54959.57 88888.00 2012-06-18 23:31:05.625 170 12563.15 106.40 54959.60 88888.00 2012-06-18 23:31:05.750 170 12563.15 106.40 54959.60 88888.00 2012-06-18 23:31:05.875 170 12563.17 106.40 54959.60 88888.00 2012-06-18 23:31:06.000 170 12563.20 106.35 54959.60 88888.00 2012-06-18 23:31:06.125 170 12563.17 106.35 54959.57 88888.00 2012-06-18 23:31:06.250 170 12563.17 106.33 54959.62 88888.00 2012-06-18 23:31:06.375 170 12563.23 106.30 54959.60 88888.00 2012-06-18 23:31:06.500 170 12563.20 106.30 54959.60 88888.00 2012-06-18 23:31:06.625 170 12563.15 106.33 54959.60 88888.00 2012-06-18 23:31:06.750 170 12563.15 106.33 54959.60 88888.00 2012-06-18 23:31:06.875 170 12563.12 106.33 54959.60 88888.00 2012-06-18 23:31:07.000 170 12563.02 106.30 54959.57 88888.00 2012-06-18 23:31:07.125 170 12563.05 106.30 54959.60 88888.00 2012-06-18 23:31:07.250 170 12563.12 106.30 54959.60 88888.00 2012-06-18 23:31:07.375 170 12563.17 106.33 54959.60 88888.00 2012-06-18 23:31:07.500 170 12563.12 106.30 54959.55 88888.00 2012-06-18 23:31:07.625 170 12563.10 106.25 54959.57 88888.00 2012-06-18 23:31:07.750 170 12563.12 106.25 54959.62 88888.00 2012-06-18 23:31:07.875 170 12563.17 106.25 54959.60 88888.00 2012-06-18 23:31:08.000 170 12563.20 106.20 54959.60 88888.00 2012-06-18 23:31:08.125 170 12563.17 106.20 54959.57 88888.00 2012-06-18 23:31:08.250 170 12563.10 106.17 54959.62 88888.00 2012-06-18 23:31:08.375 170 12563.17 106.20 54959.60 88888.00 2012-06-18 23:31:08.500 170 12563.17 106.17 54959.60 88888.00 2012-06-18 23:31:08.625 170 12563.15 106.15 54959.60 88888.00 2012-06-18 23:31:08.750 170 12563.20 106.17 54959.60 88888.00 2012-06-18 23:31:08.875 170 12563.17 106.20 54959.60 88888.00 2012-06-18 23:31:09.000 170 12563.17 106.17 54959.55 88888.00 2012-06-18 23:31:09.125 170 12563.15 106.20 54959.57 88888.00 2012-06-18 23:31:09.250 170 12563.15 106.20 54959.60 88888.00 2012-06-18 23:31:09.375 170 12563.15 106.15 54959.60 88888.00 2012-06-18 23:31:09.500 170 12563.12 106.12 54959.60 88888.00 2012-06-18 23:31:09.625 170 12563.12 106.15 54959.60 88888.00 2012-06-18 23:31:09.750 170 12563.20 106.15 54959.57 88888.00 2012-06-18 23:31:09.875 170 12563.20 106.12 54959.57 88888.00 2012-06-18 23:31:10.000 170 12563.20 106.12 54959.57 88888.00 2012-06-18 23:31:10.125 170 12563.17 106.12 54959.57 88888.00 2012-06-18 23:31:10.250 170 12563.10 106.08 54959.57 88888.00 2012-06-18 23:31:10.375 170 12563.02 106.03 54959.55 88888.00 2012-06-18 23:31:10.500 170 12563.05 106.03 54959.53 88888.00 2012-06-18 23:31:10.625 170 12563.10 106.08 54959.55 88888.00 2012-06-18 23:31:10.750 170 12563.12 106.10 54959.62 88888.00 2012-06-18 23:31:10.875 170 12563.17 106.08 54959.57 88888.00 2012-06-18 23:31:11.000 170 12563.20 106.03 54959.57 88888.00 2012-06-18 23:31:11.125 170 12563.25 106.00 54959.57 88888.00 2012-06-18 23:31:11.250 170 12563.23 106.03 54959.57 88888.00 2012-06-18 23:31:11.375 170 12563.15 106.03 54959.57 88888.00 2012-06-18 23:31:11.500 170 12563.12 106.00 54959.57 88888.00 2012-06-18 23:31:11.625 170 12563.17 105.97 54959.57 88888.00 2012-06-18 23:31:11.750 170 12563.20 106.00 54959.60 88888.00 2012-06-18 23:31:11.875 170 12563.15 105.97 54959.60 88888.00 2012-06-18 23:31:12.000 170 12563.15 105.97 54959.57 88888.00 2012-06-18 23:31:12.125 170 12563.15 105.95 54959.57 88888.00 2012-06-18 23:31:12.250 170 12563.15 105.97 54959.60 88888.00 2012-06-18 23:31:12.375 170 12563.20 106.00 54959.60 88888.00 2012-06-18 23:31:12.500 170 12563.23 106.00 54959.60 88888.00 2012-06-18 23:31:12.625 170 12563.23 106.00 54959.60 88888.00 2012-06-18 23:31:12.750 170 12563.12 105.97 54959.60 88888.00 2012-06-18 23:31:12.875 170 12563.10 105.97 54959.62 88888.00 2012-06-18 23:31:13.000 170 12563.12 105.97 54959.62 88888.00 2012-06-18 23:31:13.125 170 12563.15 105.95 54959.60 88888.00 2012-06-18 23:31:13.250 170 12563.12 105.92 54959.57 88888.00 2012-06-18 23:31:13.375 170 12563.12 105.95 54959.57 88888.00 2012-06-18 23:31:13.500 170 12563.15 105.92 54959.57 88888.00 2012-06-18 23:31:13.625 170 12563.17 105.92 54959.55 88888.00 2012-06-18 23:31:13.750 170 12563.20 105.92 54959.60 88888.00 2012-06-18 23:31:13.875 170 12563.27 105.92 54959.60 88888.00 2012-06-18 23:31:14.000 170 12563.27 105.88 54959.55 88888.00 2012-06-18 23:31:14.125 170 12563.27 105.83 54959.55 88888.00 2012-06-18 23:31:14.250 170 12563.25 105.85 54959.55 88888.00 2012-06-18 23:31:14.375 170 12563.20 105.85 54959.53 88888.00 2012-06-18 23:31:14.500 170 12563.10 105.83 54959.50 88888.00 2012-06-18 23:31:14.625 170 12563.08 105.83 54959.53 88888.00 2012-06-18 23:31:14.750 170 12563.15 105.83 54959.57 88888.00 2012-06-18 23:31:14.875 170 12563.17 105.85 54959.57 88888.00 2012-06-18 23:31:15.000 170 12563.17 105.83 54959.57 88888.00 2012-06-18 23:31:15.125 170 12563.17 105.83 54959.55 88888.00 2012-06-18 23:31:15.250 170 12563.10 105.78 54959.55 88888.00 2012-06-18 23:31:15.375 170 12563.08 105.80 54959.55 88888.00 2012-06-18 23:31:15.500 170 12563.12 105.80 54959.57 88888.00 2012-06-18 23:31:15.625 170 12563.12 105.80 54959.57 88888.00 2012-06-18 23:31:15.750 170 12563.15 105.75 54959.57 88888.00 2012-06-18 23:31:15.875 170 12563.17 105.78 54959.60 88888.00 2012-06-18 23:31:16.000 170 12563.20 105.75 54959.57 88888.00 2012-06-18 23:31:16.125 170 12563.20 105.83 54959.60 88888.00 2012-06-18 23:31:16.250 170 12563.17 105.78 54959.62 88888.00 2012-06-18 23:31:16.375 170 12563.20 105.78 54959.62 88888.00 2012-06-18 23:31:16.500 170 12563.27 105.78 54959.62 88888.00 2012-06-18 23:31:16.625 170 12563.30 105.75 54959.57 88888.00 2012-06-18 23:31:16.750 170 12563.33 105.75 54959.62 88888.00 2012-06-18 23:31:16.875 170 12563.25 105.75 54959.60 88888.00 2012-06-18 23:31:17.000 170 12563.15 105.70 54959.60 88888.00 2012-06-18 23:31:17.125 170 12563.17 105.67 54959.60 88888.00 2012-06-18 23:31:17.250 170 12563.20 105.65 54959.60 88888.00 2012-06-18 23:31:17.375 170 12563.25 105.65 54959.60 88888.00 2012-06-18 23:31:17.500 170 12563.27 105.72 54959.62 88888.00 2012-06-18 23:31:17.625 170 12563.20 105.72 54959.65 88888.00 2012-06-18 23:31:17.750 170 12563.12 105.70 54959.62 88888.00 2012-06-18 23:31:17.875 170 12563.15 105.67 54959.62 88888.00 2012-06-18 23:31:18.000 170 12563.17 105.67 54959.62 88888.00 2012-06-18 23:31:18.125 170 12563.15 105.67 54959.62 88888.00 2012-06-18 23:31:18.250 170 12563.15 105.65 54959.62 88888.00 2012-06-18 23:31:18.375 170 12563.20 105.67 54959.62 88888.00 2012-06-18 23:31:18.500 170 12563.25 105.70 54959.62 88888.00 2012-06-18 23:31:18.625 170 12563.25 105.67 54959.60 88888.00 2012-06-18 23:31:18.750 170 12563.20 105.65 54959.60 88888.00 2012-06-18 23:31:18.875 170 12563.17 105.65 54959.60 88888.00 2012-06-18 23:31:19.000 170 12563.20 105.65 54959.60 88888.00 2012-06-18 23:31:19.125 170 12563.20 105.65 54959.60 88888.00 2012-06-18 23:31:19.250 170 12563.15 105.65 54959.60 88888.00 2012-06-18 23:31:19.375 170 12563.17 105.65 54959.60 88888.00 2012-06-18 23:31:19.500 170 12563.17 105.62 54959.60 88888.00 2012-06-18 23:31:19.625 170 12563.23 105.67 54959.62 88888.00 2012-06-18 23:31:19.750 170 12563.17 105.65 54959.62 88888.00 2012-06-18 23:31:19.875 170 12563.15 105.62 54959.62 88888.00 2012-06-18 23:31:20.000 170 12563.12 105.62 54959.57 88888.00 2012-06-18 23:31:20.125 170 12563.23 105.62 54959.60 88888.00 2012-06-18 23:31:20.250 170 12563.25 105.60 54959.60 88888.00 2012-06-18 23:31:20.375 170 12563.25 105.58 54959.55 88888.00 2012-06-18 23:31:20.500 170 12563.25 105.60 54959.60 88888.00 2012-06-18 23:31:20.625 170 12563.25 105.65 54959.60 88888.00 2012-06-18 23:31:20.750 170 12563.23 105.62 54959.62 88888.00 2012-06-18 23:31:20.875 170 12563.23 105.60 54959.57 88888.00 2012-06-18 23:31:21.000 170 12563.25 105.58 54959.57 88888.00 2012-06-18 23:31:21.125 170 12563.25 105.58 54959.60 88888.00 2012-06-18 23:31:21.250 170 12563.25 105.58 54959.60 88888.00 2012-06-18 23:31:21.375 170 12563.25 105.55 54959.57 88888.00 2012-06-18 23:31:21.500 170 12563.25 105.55 54959.57 88888.00 2012-06-18 23:31:21.625 170 12563.27 105.53 54959.60 88888.00 2012-06-18 23:31:21.750 170 12563.25 105.53 54959.57 88888.00 2012-06-18 23:31:21.875 170 12563.17 105.55 54959.57 88888.00 2012-06-18 23:31:22.000 170 12563.15 105.55 54959.55 88888.00 2012-06-18 23:31:22.125 170 12563.20 105.60 54959.60 88888.00 2012-06-18 23:31:22.250 170 12563.23 105.60 54959.62 88888.00 2012-06-18 23:31:22.375 170 12563.25 105.58 54959.62 88888.00 2012-06-18 23:31:22.500 170 12563.20 105.53 54959.60 88888.00 2012-06-18 23:31:22.625 170 12563.17 105.53 54959.57 88888.00 2012-06-18 23:31:22.750 170 12563.12 105.55 54959.57 88888.00 2012-06-18 23:31:22.875 170 12563.17 105.55 54959.55 88888.00 2012-06-18 23:31:23.000 170 12563.20 105.53 54959.55 88888.00 2012-06-18 23:31:23.125 170 12563.17 105.50 54959.57 88888.00 2012-06-18 23:31:23.250 170 12563.17 105.50 54959.57 88888.00 2012-06-18 23:31:23.375 170 12563.17 105.53 54959.55 88888.00 2012-06-18 23:31:23.500 170 12563.17 105.53 54959.53 88888.00 2012-06-18 23:31:23.625 170 12563.17 105.50 54959.55 88888.00 2012-06-18 23:31:23.750 170 12563.10 105.50 54959.55 88888.00 2012-06-18 23:31:23.875 170 12563.08 105.47 54959.55 88888.00 2012-06-18 23:31:24.000 170 12563.12 105.47 54959.53 88888.00 2012-06-18 23:31:24.125 170 12563.20 105.50 54959.55 88888.00 2012-06-18 23:31:24.250 170 12563.17 105.45 54959.53 88888.00 2012-06-18 23:31:24.375 170 12563.17 105.45 54959.53 88888.00 2012-06-18 23:31:24.500 170 12563.17 105.47 54959.55 88888.00 2012-06-18 23:31:24.625 170 12563.15 105.45 54959.55 88888.00 2012-06-18 23:31:24.750 170 12563.12 105.45 54959.53 88888.00 2012-06-18 23:31:24.875 170 12563.12 105.47 54959.53 88888.00 2012-06-18 23:31:25.000 170 12563.15 105.47 54959.55 88888.00 2012-06-18 23:31:25.125 170 12563.15 105.47 54959.53 88888.00 2012-06-18 23:31:25.250 170 12563.17 105.45 54959.57 88888.00 2012-06-18 23:31:25.375 170 12563.17 105.50 54959.57 88888.00 2012-06-18 23:31:25.500 170 12563.17 105.47 54959.55 88888.00 2012-06-18 23:31:25.625 170 12563.17 105.40 54959.53 88888.00 2012-06-18 23:31:25.750 170 12563.15 105.38 54959.50 88888.00 2012-06-18 23:31:25.875 170 12563.12 105.40 54959.50 88888.00 2012-06-18 23:31:26.000 170 12563.12 105.40 54959.53 88888.00 2012-06-18 23:31:26.125 170 12563.12 105.45 54959.55 88888.00 2012-06-18 23:31:26.250 170 12563.15 105.45 54959.57 88888.00 2012-06-18 23:31:26.375 170 12563.17 105.42 54959.55 88888.00 2012-06-18 23:31:26.500 170 12563.17 105.40 54959.53 88888.00 2012-06-18 23:31:26.625 170 12563.15 105.38 54959.53 88888.00 2012-06-18 23:31:26.750 170 12563.05 105.40 54959.55 88888.00 2012-06-18 23:31:26.875 170 12563.05 105.40 54959.55 88888.00 2012-06-18 23:31:27.000 170 12563.10 105.40 54959.50 88888.00 2012-06-18 23:31:27.125 170 12563.12 105.38 54959.50 88888.00 2012-06-18 23:31:27.250 170 12563.12 105.35 54959.50 88888.00 2012-06-18 23:31:27.375 170 12563.15 105.35 54959.53 88888.00 2012-06-18 23:31:27.500 170 12563.15 105.38 54959.57 88888.00 2012-06-18 23:31:27.625 170 12563.20 105.38 54959.55 88888.00 2012-06-18 23:31:27.750 170 12563.17 105.33 54959.53 88888.00 2012-06-18 23:31:27.875 170 12563.20 105.35 54959.53 88888.00 2012-06-18 23:31:28.000 170 12563.15 105.35 54959.50 88888.00 2012-06-18 23:31:28.125 170 12563.08 105.38 54959.50 88888.00 2012-06-18 23:31:28.250 170 12563.05 105.35 54959.50 88888.00 2012-06-18 23:31:28.375 170 12563.15 105.35 54959.50 88888.00 2012-06-18 23:31:28.500 170 12563.17 105.35 54959.53 88888.00 2012-06-18 23:31:28.625 170 12563.12 105.35 54959.53 88888.00 2012-06-18 23:31:28.750 170 12563.17 105.40 54959.55 88888.00 2012-06-18 23:31:28.875 170 12563.17 105.40 54959.53 88888.00 2012-06-18 23:31:29.000 170 12563.17 105.35 54959.53 88888.00 2012-06-18 23:31:29.125 170 12563.17 105.30 54959.50 88888.00 2012-06-18 23:31:29.250 170 12563.23 105.30 54959.50 88888.00 2012-06-18 23:31:29.375 170 12563.25 105.35 54959.50 88888.00 2012-06-18 23:31:29.500 170 12563.20 105.33 54959.50 88888.00 2012-06-18 23:31:29.625 170 12563.20 105.33 54959.50 88888.00 2012-06-18 23:31:29.750 170 12563.23 105.33 54959.53 88888.00 2012-06-18 23:31:29.875 170 12563.17 105.33 54959.55 88888.00 2012-06-18 23:31:30.000 170 12563.20 105.33 54959.55 88888.00 2012-06-18 23:31:30.125 170 12563.20 105.33 54959.55 88888.00 2012-06-18 23:31:30.250 170 12563.23 105.28 54959.50 88888.00 2012-06-18 23:31:30.375 170 12563.20 105.30 54959.50 88888.00 2012-06-18 23:31:30.500 170 12563.15 105.28 54959.47 88888.00 2012-06-18 23:31:30.625 170 12563.15 105.28 54959.50 88888.00 2012-06-18 23:31:30.750 170 12563.12 105.30 54959.47 88888.00 2012-06-18 23:31:30.875 170 12563.15 105.28 54959.50 88888.00 2012-06-18 23:31:31.000 170 12563.17 105.30 54959.50 88888.00 2012-06-18 23:31:31.125 170 12563.17 105.30 54959.53 88888.00 2012-06-18 23:31:31.250 170 12563.17 105.28 54959.53 88888.00 2012-06-18 23:31:31.375 170 12563.20 105.28 54959.53 88888.00 2012-06-18 23:31:31.500 170 12563.20 105.28 54959.50 88888.00 2012-06-18 23:31:31.625 170 12563.20 105.28 54959.47 88888.00 2012-06-18 23:31:31.750 170 12563.23 105.30 54959.53 88888.00 2012-06-18 23:31:31.875 170 12563.25 105.30 54959.50 88888.00 2012-06-18 23:31:32.000 170 12563.20 105.25 54959.47 88888.00 2012-06-18 23:31:32.125 170 12563.17 105.22 54959.53 88888.00 2012-06-18 23:31:32.250 170 12563.20 105.25 54959.50 88888.00 2012-06-18 23:31:32.375 170 12563.25 105.30 54959.50 88888.00 2012-06-18 23:31:32.500 170 12563.23 105.28 54959.50 88888.00 2012-06-18 23:31:32.625 170 12563.23 105.22 54959.47 88888.00 2012-06-18 23:31:32.750 170 12563.25 105.22 54959.47 88888.00 2012-06-18 23:31:32.875 170 12563.25 105.22 54959.47 88888.00 2012-06-18 23:31:33.000 170 12563.27 105.20 54959.45 88888.00 2012-06-18 23:31:33.125 170 12563.25 105.20 54959.47 88888.00 2012-06-18 23:31:33.250 170 12563.20 105.22 54959.45 88888.00 2012-06-18 23:31:33.375 170 12563.23 105.28 54959.45 88888.00 2012-06-18 23:31:33.500 170 12563.25 105.28 54959.45 88888.00 2012-06-18 23:31:33.625 170 12563.27 105.25 54959.45 88888.00 2012-06-18 23:31:33.750 170 12563.30 105.25 54959.45 88888.00 2012-06-18 23:31:33.875 170 12563.38 105.25 54959.47 88888.00 2012-06-18 23:31:34.000 170 12563.40 105.22 54959.45 88888.00 2012-06-18 23:31:34.125 170 12563.35 105.20 54959.43 88888.00 2012-06-18 23:31:34.250 170 12563.33 105.20 54959.45 88888.00 2012-06-18 23:31:34.375 170 12563.33 105.22 54959.43 88888.00 2012-06-18 23:31:34.500 170 12563.33 105.25 54959.45 88888.00 2012-06-18 23:31:34.625 170 12563.38 105.20 54959.45 88888.00 2012-06-18 23:31:34.750 170 12563.38 105.20 54959.45 88888.00 2012-06-18 23:31:34.875 170 12563.35 105.22 54959.47 88888.00 2012-06-18 23:31:35.000 170 12563.30 105.22 54959.47 88888.00 2012-06-18 23:31:35.125 170 12563.30 105.25 54959.47 88888.00 2012-06-18 23:31:35.250 170 12563.30 105.20 54959.43 88888.00 2012-06-18 23:31:35.375 170 12563.35 105.25 54959.45 88888.00 2012-06-18 23:31:35.500 170 12563.35 105.25 54959.45 88888.00 2012-06-18 23:31:35.625 170 12563.33 105.25 54959.45 88888.00 2012-06-18 23:31:35.750 170 12563.33 105.25 54959.43 88888.00 2012-06-18 23:31:35.875 170 12563.35 105.25 54959.40 88888.00 2012-06-18 23:31:36.000 170 12563.38 105.22 54959.43 88888.00 2012-06-18 23:31:36.125 170 12563.35 105.25 54959.43 88888.00 2012-06-18 23:31:36.250 170 12563.33 105.20 54959.40 88888.00 2012-06-18 23:31:36.375 170 12563.35 105.17 54959.43 88888.00 2012-06-18 23:31:36.500 170 12563.38 105.17 54959.45 88888.00 2012-06-18 23:31:36.625 170 12563.38 105.22 54959.43 88888.00 2012-06-18 23:31:36.750 170 12563.42 105.22 54959.40 88888.00 2012-06-18 23:31:36.875 170 12563.40 105.22 54959.40 88888.00 2012-06-18 23:31:37.000 170 12563.42 105.25 54959.43 88888.00 2012-06-18 23:31:37.125 170 12563.52 105.22 54959.40 88888.00 2012-06-18 23:31:37.250 170 12563.48 105.20 54959.43 88888.00 2012-06-18 23:31:37.375 170 12563.45 105.22 54959.40 88888.00 2012-06-18 23:31:37.500 170 12563.45 105.25 54959.45 88888.00 2012-06-18 23:31:37.625 170 12563.52 105.25 54959.43 88888.00 2012-06-18 23:31:37.750 170 12563.52 105.25 54959.40 88888.00 2012-06-18 23:31:37.875 170 12563.42 105.22 54959.38 88888.00 2012-06-18 23:31:38.000 170 12563.45 105.22 54959.40 88888.00 2012-06-18 23:31:38.125 170 12563.50 105.20 54959.40 88888.00 2012-06-18 23:31:38.250 170 12563.50 105.25 54959.43 88888.00 2012-06-18 23:31:38.375 170 12563.45 105.25 54959.40 88888.00 2012-06-18 23:31:38.500 170 12563.48 105.25 54959.43 88888.00 2012-06-18 23:31:38.625 170 12563.55 105.25 54959.43 88888.00 2012-06-18 23:31:38.750 170 12563.52 105.28 54959.45 88888.00 2012-06-18 23:31:38.875 170 12563.50 105.25 54959.40 88888.00 2012-06-18 23:31:39.000 170 12563.45 105.20 54959.35 88888.00 2012-06-18 23:31:39.125 170 12563.45 105.20 54959.38 88888.00 2012-06-18 23:31:39.250 170 12563.48 105.22 54959.38 88888.00 2012-06-18 23:31:39.375 170 12563.48 105.25 54959.40 88888.00 2012-06-18 23:31:39.500 170 12563.48 105.22 54959.35 88888.00 2012-06-18 23:31:39.625 170 12563.42 105.20 54959.38 88888.00 2012-06-18 23:31:39.750 170 12563.42 105.20 54959.35 88888.00 2012-06-18 23:31:39.875 170 12563.48 105.25 54959.35 88888.00 2012-06-18 23:31:40.000 170 12563.50 105.28 54959.35 88888.00 2012-06-18 23:31:40.125 170 12563.48 105.28 54959.38 88888.00 2012-06-18 23:31:40.250 170 12563.48 105.22 54959.38 88888.00 2012-06-18 23:31:40.375 170 12563.45 105.25 54959.38 88888.00 2012-06-18 23:31:40.500 170 12563.40 105.17 54959.35 88888.00 2012-06-18 23:31:40.625 170 12563.38 105.20 54959.32 88888.00 2012-06-18 23:31:40.750 170 12563.48 105.25 54959.35 88888.00 2012-06-18 23:31:40.875 170 12563.48 105.20 54959.35 88888.00 2012-06-18 23:31:41.000 170 12563.50 105.22 54959.30 88888.00 2012-06-18 23:31:41.125 170 12563.50 105.22 54959.32 88888.00 2012-06-18 23:31:41.250 170 12563.48 105.25 54959.30 88888.00 2012-06-18 23:31:41.375 170 12563.50 105.28 54959.32 88888.00 2012-06-18 23:31:41.500 170 12563.50 105.22 54959.32 88888.00 2012-06-18 23:31:41.625 170 12563.52 105.22 54959.32 88888.00 2012-06-18 23:31:41.750 170 12563.60 105.22 54959.30 88888.00 2012-06-18 23:31:41.875 170 12563.58 105.20 54959.28 88888.00 2012-06-18 23:31:42.000 170 12563.60 105.20 54959.25 88888.00 2012-06-18 23:31:42.125 170 12563.62 105.25 54959.30 88888.00 2012-06-18 23:31:42.250 170 12563.60 105.25 54959.32 88888.00 2012-06-18 23:31:42.375 170 12563.60 105.28 54959.32 88888.00 2012-06-18 23:31:42.500 170 12563.58 105.22 54959.28 88888.00 2012-06-18 23:31:42.625 170 12563.52 105.22 54959.30 88888.00 2012-06-18 23:31:42.750 170 12563.55 105.22 54959.28 88888.00 2012-06-18 23:31:42.875 170 12563.52 105.22 54959.30 88888.00 2012-06-18 23:31:43.000 170 12563.58 105.22 54959.30 88888.00 2012-06-18 23:31:43.125 170 12563.58 105.25 54959.30 88888.00 2012-06-18 23:31:43.250 170 12563.58 105.22 54959.30 88888.00 2012-06-18 23:31:43.375 170 12563.62 105.25 54959.30 88888.00 2012-06-18 23:31:43.500 170 12563.65 105.25 54959.32 88888.00 2012-06-18 23:31:43.625 170 12563.70 105.25 54959.28 88888.00 2012-06-18 23:31:43.750 170 12563.70 105.20 54959.28 88888.00 2012-06-18 23:31:43.875 170 12563.62 105.20 54959.28 88888.00 2012-06-18 23:31:44.000 170 12563.60 105.22 54959.28 88888.00 2012-06-18 23:31:44.125 170 12563.67 105.22 54959.28 88888.00 2012-06-18 23:31:44.250 170 12563.65 105.28 54959.30 88888.00 2012-06-18 23:31:44.375 170 12563.65 105.30 54959.30 88888.00 2012-06-18 23:31:44.500 170 12563.60 105.30 54959.28 88888.00 2012-06-18 23:31:44.625 170 12563.58 105.33 54959.28 88888.00 2012-06-18 23:31:44.750 170 12563.60 105.28 54959.30 88888.00 2012-06-18 23:31:44.875 170 12563.60 105.28 54959.28 88888.00 2012-06-18 23:31:45.000 170 12563.58 105.28 54959.25 88888.00 2012-06-18 23:31:45.125 170 12563.58 105.28 54959.25 88888.00 2012-06-18 23:31:45.250 170 12563.62 105.25 54959.28 88888.00 2012-06-18 23:31:45.375 170 12563.62 105.25 54959.25 88888.00 2012-06-18 23:31:45.500 170 12563.67 105.25 54959.28 88888.00 2012-06-18 23:31:45.625 170 12563.73 105.28 54959.28 88888.00 2012-06-18 23:31:45.750 170 12563.70 105.30 54959.30 88888.00 2012-06-18 23:31:45.875 170 12563.65 105.33 54959.30 88888.00 2012-06-18 23:31:46.000 170 12563.65 105.30 54959.25 88888.00 2012-06-18 23:31:46.125 170 12563.62 105.28 54959.28 88888.00 2012-06-18 23:31:46.250 170 12563.62 105.28 54959.28 88888.00 2012-06-18 23:31:46.375 170 12563.65 105.30 54959.28 88888.00 2012-06-18 23:31:46.500 170 12563.65 105.30 54959.28 88888.00 2012-06-18 23:31:46.625 170 12563.62 105.28 54959.25 88888.00 2012-06-18 23:31:46.750 170 12563.62 105.30 54959.25 88888.00 2012-06-18 23:31:46.875 170 12563.67 105.30 54959.22 88888.00 2012-06-18 23:31:47.000 170 12563.73 105.28 54959.25 88888.00 2012-06-18 23:31:47.125 170 12563.73 105.28 54959.22 88888.00 2012-06-18 23:31:47.250 170 12563.70 105.25 54959.20 88888.00 2012-06-18 23:31:47.375 170 12563.73 105.25 54959.22 88888.00 2012-06-18 23:31:47.500 170 12563.73 105.25 54959.22 88888.00 2012-06-18 23:31:47.625 170 12563.70 105.30 54959.25 88888.00 2012-06-18 23:31:47.750 170 12563.65 105.30 54959.25 88888.00 2012-06-18 23:31:47.875 170 12563.70 105.33 54959.25 88888.00 2012-06-18 23:31:48.000 170 12563.73 105.30 54959.22 88888.00 2012-06-18 23:31:48.125 170 12563.75 105.30 54959.25 88888.00 2012-06-18 23:31:48.250 170 12563.65 105.30 54959.25 88888.00 2012-06-18 23:31:48.375 170 12563.60 105.28 54959.22 88888.00 2012-06-18 23:31:48.500 170 12563.62 105.28 54959.20 88888.00 2012-06-18 23:31:48.625 170 12563.67 105.25 54959.22 88888.00 2012-06-18 23:31:48.750 170 12563.65 105.28 54959.25 88888.00 2012-06-18 23:31:48.875 170 12563.62 105.30 54959.25 88888.00 2012-06-18 23:31:49.000 170 12563.60 105.28 54959.22 88888.00 2012-06-18 23:31:49.125 170 12563.73 105.33 54959.25 88888.00 2012-06-18 23:31:49.250 170 12563.73 105.35 54959.28 88888.00 2012-06-18 23:31:49.375 170 12563.67 105.35 54959.28 88888.00 2012-06-18 23:31:49.500 170 12563.65 105.35 54959.25 88888.00 2012-06-18 23:31:49.625 170 12563.65 105.33 54959.25 88888.00 2012-06-18 23:31:49.750 170 12563.67 105.35 54959.25 88888.00 2012-06-18 23:31:49.875 170 12563.67 105.33 54959.25 88888.00 2012-06-18 23:31:50.000 170 12563.73 105.33 54959.25 88888.00 2012-06-18 23:31:50.125 170 12563.73 105.35 54959.25 88888.00 2012-06-18 23:31:50.250 170 12563.67 105.33 54959.25 88888.00 2012-06-18 23:31:50.375 170 12563.62 105.33 54959.22 88888.00 2012-06-18 23:31:50.500 170 12563.60 105.33 54959.25 88888.00 2012-06-18 23:31:50.625 170 12563.62 105.38 54959.22 88888.00 2012-06-18 23:31:50.750 170 12563.67 105.35 54959.25 88888.00 2012-06-18 23:31:50.875 170 12563.70 105.38 54959.25 88888.00 2012-06-18 23:31:51.000 170 12563.73 105.35 54959.22 88888.00 2012-06-18 23:31:51.125 170 12563.70 105.33 54959.22 88888.00 2012-06-18 23:31:51.250 170 12563.65 105.33 54959.25 88888.00 2012-06-18 23:31:51.375 170 12563.67 105.33 54959.25 88888.00 2012-06-18 23:31:51.500 170 12563.73 105.38 54959.25 88888.00 2012-06-18 23:31:51.625 170 12563.75 105.40 54959.22 88888.00 2012-06-18 23:31:51.750 170 12563.77 105.40 54959.25 88888.00 2012-06-18 23:31:51.875 170 12563.77 105.40 54959.22 88888.00 2012-06-18 23:31:52.000 170 12563.77 105.42 54959.22 88888.00 2012-06-18 23:31:52.125 170 12563.80 105.42 54959.22 88888.00 2012-06-18 23:31:52.250 170 12563.83 105.38 54959.20 88888.00 2012-06-18 23:31:52.375 170 12563.85 105.40 54959.22 88888.00 2012-06-18 23:31:52.500 170 12563.83 105.38 54959.22 88888.00 2012-06-18 23:31:52.625 170 12563.75 105.38 54959.22 88888.00 2012-06-18 23:31:52.750 170 12563.75 105.38 54959.22 88888.00 2012-06-18 23:31:52.875 170 12563.83 105.42 54959.25 88888.00 2012-06-18 23:31:53.000 170 12563.90 105.42 54959.22 88888.00 2012-06-18 23:31:53.125 170 12563.90 105.40 54959.25 88888.00 2012-06-18 23:31:53.250 170 12563.83 105.38 54959.25 88888.00 2012-06-18 23:31:53.375 170 12563.77 105.40 54959.22 88888.00 2012-06-18 23:31:53.500 170 12563.77 105.40 54959.20 88888.00 2012-06-18 23:31:53.625 170 12563.80 105.38 54959.20 88888.00 2012-06-18 23:31:53.750 170 12563.85 105.42 54959.25 88888.00 2012-06-18 23:31:53.875 170 12563.77 105.40 54959.22 88888.00 2012-06-18 23:31:54.000 170 12563.75 105.42 54959.20 88888.00 2012-06-18 23:31:54.125 170 12563.77 105.40 54959.22 88888.00 2012-06-18 23:31:54.250 170 12563.80 105.40 54959.18 88888.00 2012-06-18 23:31:54.375 170 12563.73 105.35 54959.15 88888.00 2012-06-18 23:31:54.500 170 12563.67 105.40 54959.18 88888.00 2012-06-18 23:31:54.625 170 12563.73 105.45 54959.22 88888.00 2012-06-18 23:31:54.750 170 12563.73 105.45 54959.25 88888.00 2012-06-18 23:31:54.875 170 12563.73 105.40 54959.20 88888.00 2012-06-18 23:31:55.000 170 12563.73 105.42 54959.18 88888.00 2012-06-18 23:31:55.125 170 12563.73 105.42 54959.22 88888.00 2012-06-18 23:31:55.250 170 12563.77 105.42 54959.22 88888.00 2012-06-18 23:31:55.375 170 12563.83 105.45 54959.20 88888.00 2012-06-18 23:31:55.500 170 12563.80 105.45 54959.20 88888.00 2012-06-18 23:31:55.625 170 12563.77 105.45 54959.22 88888.00 2012-06-18 23:31:55.750 170 12563.83 105.47 54959.22 88888.00 2012-06-18 23:31:55.875 170 12563.75 105.47 54959.22 88888.00 2012-06-18 23:31:56.000 170 12563.77 105.45 54959.20 88888.00 2012-06-18 23:31:56.125 170 12563.83 105.45 54959.20 88888.00 2012-06-18 23:31:56.250 170 12563.83 105.47 54959.20 88888.00 2012-06-18 23:31:56.375 170 12563.80 105.50 54959.22 88888.00 2012-06-18 23:31:56.500 170 12563.75 105.53 54959.22 88888.00 2012-06-18 23:31:56.625 170 12563.77 105.50 54959.25 88888.00 2012-06-18 23:31:56.750 170 12563.80 105.50 54959.20 88888.00 2012-06-18 23:31:56.875 170 12563.77 105.50 54959.22 88888.00 2012-06-18 23:31:57.000 170 12563.73 105.50 54959.20 88888.00 2012-06-18 23:31:57.125 170 12563.73 105.50 54959.18 88888.00 2012-06-18 23:31:57.250 170 12563.70 105.47 54959.20 88888.00 2012-06-18 23:31:57.375 170 12563.70 105.50 54959.20 88888.00 2012-06-18 23:31:57.500 170 12563.67 105.50 54959.18 88888.00 2012-06-18 23:31:57.625 170 12563.67 105.50 54959.22 88888.00 2012-06-18 23:31:57.750 170 12563.73 105.50 54959.20 88888.00 2012-06-18 23:31:57.875 170 12563.73 105.50 54959.20 88888.00 2012-06-18 23:31:58.000 170 12563.73 105.53 54959.20 88888.00 2012-06-18 23:31:58.125 170 12563.73 105.55 54959.18 88888.00 2012-06-18 23:31:58.250 170 12563.70 105.50 54959.20 88888.00 2012-06-18 23:31:58.375 170 12563.75 105.53 54959.22 88888.00 2012-06-18 23:31:58.500 170 12563.73 105.55 54959.22 88888.00 2012-06-18 23:31:58.625 170 12563.75 105.55 54959.20 88888.00 2012-06-18 23:31:58.750 170 12563.80 105.53 54959.18 88888.00 2012-06-18 23:31:58.875 170 12563.85 105.53 54959.18 88888.00 2012-06-18 23:31:59.000 170 12563.77 105.58 54959.20 88888.00 2012-06-18 23:31:59.125 170 12563.70 105.58 54959.22 88888.00 2012-06-18 23:31:59.250 170 12563.70 105.58 54959.20 88888.00 2012-06-18 23:31:59.375 170 12563.70 105.55 54959.22 88888.00 2012-06-18 23:31:59.500 170 12563.65 105.60 54959.22 88888.00 2012-06-18 23:31:59.625 170 12563.62 105.62 54959.18 88888.00 2012-06-18 23:31:59.750 170 12563.67 105.58 54959.20 88888.00 2012-06-18 23:31:59.875 170 12563.73 105.53 54959.20 88888.00 2012-06-18 23:32:00.000 170 12563.75 105.55 54959.22 88888.00 2012-06-18 23:32:00.125 170 12563.70 105.55 54959.22 88888.00 2012-06-18 23:32:00.250 170 12563.65 105.53 54959.20 88888.00 2012-06-18 23:32:00.375 170 12563.70 105.60 54959.22 88888.00 2012-06-18 23:32:00.500 170 12563.73 105.65 54959.25 88888.00 2012-06-18 23:32:00.625 170 12563.73 105.60 54959.20 88888.00 2012-06-18 23:32:00.750 170 12563.65 105.53 54959.22 88888.00 2012-06-18 23:32:00.875 170 12563.67 105.58 54959.22 88888.00 2012-06-18 23:32:01.000 170 12563.67 105.58 54959.22 88888.00 2012-06-18 23:32:01.125 170 12563.67 105.58 54959.22 88888.00 2012-06-18 23:32:01.250 170 12563.65 105.53 54959.22 88888.00 2012-06-18 23:32:01.375 170 12563.67 105.55 54959.22 88888.00 2012-06-18 23:32:01.500 170 12563.67 105.58 54959.22 88888.00 2012-06-18 23:32:01.625 170 12563.60 105.58 54959.22 88888.00 2012-06-18 23:32:01.750 170 12563.55 105.60 54959.22 88888.00 2012-06-18 23:32:01.875 170 12563.60 105.60 54959.22 88888.00 2012-06-18 23:32:02.000 170 12563.62 105.60 54959.22 88888.00 2012-06-18 23:32:02.125 170 12563.65 105.62 54959.22 88888.00 2012-06-18 23:32:02.250 170 12563.70 105.58 54959.22 88888.00 2012-06-18 23:32:02.375 170 12563.70 105.58 54959.25 88888.00 2012-06-18 23:32:02.500 170 12563.67 105.58 54959.20 88888.00 2012-06-18 23:32:02.625 170 12563.65 105.60 54959.20 88888.00 2012-06-18 23:32:02.750 170 12563.65 105.60 54959.20 88888.00 2012-06-18 23:32:02.875 170 12563.65 105.60 54959.20 88888.00 2012-06-18 23:32:03.000 170 12563.65 105.62 54959.22 88888.00 2012-06-18 23:32:03.125 170 12563.62 105.62 54959.25 88888.00 2012-06-18 23:32:03.250 170 12563.52 105.60 54959.20 88888.00 2012-06-18 23:32:03.375 170 12563.52 105.60 54959.18 88888.00 2012-06-18 23:32:03.500 170 12563.55 105.60 54959.20 88888.00 2012-06-18 23:32:03.625 170 12563.52 105.60 54959.22 88888.00 2012-06-18 23:32:03.750 170 12563.55 105.62 54959.22 88888.00 2012-06-18 23:32:03.875 170 12563.58 105.62 54959.25 88888.00 2012-06-18 23:32:04.000 170 12563.55 105.62 54959.20 88888.00 2012-06-18 23:32:04.125 170 12563.60 105.62 54959.25 88888.00 2012-06-18 23:32:04.250 170 12563.62 105.65 54959.25 88888.00 2012-06-18 23:32:04.375 170 12563.55 105.67 54959.25 88888.00 2012-06-18 23:32:04.500 170 12563.50 105.62 54959.25 88888.00 2012-06-18 23:32:04.625 170 12563.45 105.67 54959.28 88888.00 2012-06-18 23:32:04.750 170 12563.52 105.67 54959.28 88888.00 2012-06-18 23:32:04.875 170 12563.52 105.67 54959.25 88888.00 2012-06-18 23:32:05.000 170 12563.50 105.70 54959.22 88888.00 2012-06-18 23:32:05.125 170 12563.48 105.65 54959.22 88888.00 2012-06-18 23:32:05.250 170 12563.55 105.62 54959.22 88888.00 2012-06-18 23:32:05.375 170 12563.55 105.62 54959.22 88888.00 2012-06-18 23:32:05.500 170 12563.48 105.67 54959.25 88888.00 2012-06-18 23:32:05.625 170 12563.35 105.67 54959.28 88888.00 2012-06-18 23:32:05.750 170 12563.35 105.67 54959.25 88888.00 2012-06-18 23:32:05.875 170 12563.38 105.67 54959.25 88888.00 2012-06-18 23:32:06.000 170 12563.35 105.65 54959.22 88888.00 2012-06-18 23:32:06.125 170 12563.35 105.67 54959.25 88888.00 2012-06-18 23:32:06.250 170 12563.38 105.70 54959.25 88888.00 2012-06-18 23:32:06.375 170 12563.45 105.67 54959.25 88888.00 2012-06-18 23:32:06.500 170 12563.45 105.70 54959.28 88888.00 2012-06-18 23:32:06.625 170 12563.40 105.70 54959.28 88888.00 2012-06-18 23:32:06.750 170 12563.35 105.70 54959.25 88888.00 2012-06-18 23:32:06.875 170 12563.38 105.70 54959.25 88888.00 2012-06-18 23:32:07.000 170 12563.35 105.67 54959.25 88888.00 2012-06-18 23:32:07.125 170 12563.33 105.70 54959.28 88888.00 2012-06-18 23:32:07.250 170 12563.30 105.67 54959.28 88888.00 2012-06-18 23:32:07.375 170 12563.35 105.67 54959.25 88888.00 2012-06-18 23:32:07.500 170 12563.42 105.70 54959.25 88888.00 2012-06-18 23:32:07.625 170 12563.50 105.70 54959.28 88888.00 2012-06-18 23:32:07.750 170 12563.50 105.72 54959.25 88888.00 2012-06-18 23:32:07.875 170 12563.40 105.72 54959.22 88888.00 2012-06-18 23:32:08.000 170 12563.30 105.70 54959.22 88888.00 2012-06-18 23:32:08.125 170 12563.27 105.70 54959.22 88888.00 2012-06-18 23:32:08.250 170 12563.27 105.67 54959.25 88888.00 2012-06-18 23:32:08.375 170 12563.33 105.67 54959.25 88888.00 2012-06-18 23:32:08.500 170 12563.33 105.72 54959.25 88888.00 2012-06-18 23:32:08.625 170 12563.33 105.75 54959.25 88888.00 2012-06-18 23:32:08.750 170 12563.33 105.72 54959.28 88888.00 2012-06-18 23:32:08.875 170 12563.30 105.70 54959.28 88888.00 2012-06-18 23:32:09.000 170 12563.25 105.70 54959.25 88888.00 2012-06-18 23:32:09.125 170 12563.25 105.75 54959.28 88888.00 2012-06-18 23:32:09.250 170 12563.23 105.75 54959.28 88888.00 2012-06-18 23:32:09.375 170 12563.27 105.75 54959.28 88888.00 2012-06-18 23:32:09.500 170 12563.30 105.75 54959.30 88888.00 2012-06-18 23:32:09.625 170 12563.25 105.75 54959.30 88888.00 2012-06-18 23:32:09.750 170 12563.20 105.75 54959.28 88888.00 2012-06-18 23:32:09.875 170 12563.20 105.75 54959.28 88888.00 2012-06-18 23:32:10.000 170 12563.17 105.78 54959.30 88888.00 2012-06-18 23:32:10.125 170 12563.20 105.78 54959.30 88888.00 2012-06-18 23:32:10.250 170 12563.25 105.78 54959.28 88888.00 2012-06-18 23:32:10.375 170 12563.27 105.83 54959.32 88888.00 2012-06-18 23:32:10.500 170 12563.25 105.80 54959.30 88888.00 2012-06-18 23:32:10.625 170 12563.17 105.78 54959.30 88888.00 2012-06-18 23:32:10.750 170 12563.12 105.78 54959.30 88888.00 2012-06-18 23:32:10.875 170 12563.10 105.72 54959.30 88888.00 2012-06-18 23:32:11.000 170 12563.10 105.67 54959.28 88888.00 2012-06-18 23:32:11.125 170 12563.08 105.70 54959.28 88888.00 2012-06-18 23:32:11.250 170 12563.12 105.75 54959.32 88888.00 2012-06-18 23:32:11.375 170 12563.15 105.75 54959.32 88888.00 2012-06-18 23:32:11.500 170 12563.17 105.78 54959.32 88888.00 2012-06-18 23:32:11.625 170 12563.17 105.78 54959.32 88888.00 2012-06-18 23:32:11.750 170 12563.12 105.80 54959.32 88888.00 2012-06-18 23:32:11.875 170 12563.10 105.80 54959.32 88888.00 2012-06-18 23:32:12.000 170 12563.10 105.78 54959.32 88888.00 2012-06-18 23:32:12.125 170 12563.00 105.80 54959.35 88888.00 2012-06-18 23:32:12.250 170 12562.92 105.80 54959.35 88888.00 2012-06-18 23:32:12.375 170 12563.02 105.80 54959.35 88888.00 2012-06-18 23:32:12.500 170 12563.05 105.78 54959.35 88888.00 2012-06-18 23:32:12.625 170 12563.02 105.78 54959.40 88888.00 2012-06-18 23:32:12.750 170 12562.95 105.75 54959.38 88888.00 2012-06-18 23:32:12.875 170 12562.92 105.75 54959.38 88888.00 2012-06-18 23:32:13.000 170 12562.92 105.75 54959.38 88888.00 2012-06-18 23:32:13.125 170 12563.00 105.80 54959.40 88888.00 2012-06-18 23:32:13.250 170 12563.00 105.80 54959.43 88888.00 2012-06-18 23:32:13.375 170 12562.98 105.80 54959.40 88888.00 2012-06-18 23:32:13.500 170 12562.92 105.78 54959.40 88888.00 2012-06-18 23:32:13.625 170 12562.88 105.78 54959.43 88888.00 2012-06-18 23:32:13.750 170 12562.88 105.80 54959.40 88888.00 2012-06-18 23:32:13.875 170 12562.88 105.78 54959.40 88888.00 2012-06-18 23:32:14.000 170 12562.83 105.78 54959.38 88888.00 2012-06-18 23:32:14.125 170 12562.83 105.78 54959.38 88888.00 2012-06-18 23:32:14.250 170 12562.83 105.78 54959.38 88888.00 2012-06-18 23:32:14.375 170 12562.88 105.80 54959.38 88888.00 2012-06-18 23:32:14.500 170 12562.80 105.80 54959.40 88888.00 2012-06-18 23:32:14.625 170 12562.80 105.80 54959.38 88888.00 2012-06-18 23:32:14.750 170 12562.80 105.78 54959.40 88888.00 2012-06-18 23:32:14.875 170 12562.75 105.72 54959.38 88888.00 2012-06-18 23:32:15.000 170 12562.70 105.72 54959.38 88888.00 2012-06-18 23:32:15.125 170 12562.65 105.75 54959.40 88888.00 2012-06-18 23:32:15.250 170 12562.67 105.75 54959.43 88888.00 2012-06-18 23:32:15.375 170 12562.75 105.75 54959.43 88888.00 2012-06-18 23:32:15.500 170 12562.73 105.72 54959.38 88888.00 2012-06-18 23:32:15.625 170 12562.70 105.80 54959.43 88888.00 2012-06-18 23:32:15.750 170 12562.67 105.83 54959.43 88888.00 2012-06-18 23:32:15.875 170 12562.65 105.78 54959.40 88888.00 2012-06-18 23:32:16.000 170 12562.60 105.72 54959.38 88888.00 2012-06-18 23:32:16.125 170 12562.65 105.75 54959.38 88888.00 2012-06-18 23:32:16.250 170 12562.65 105.78 54959.45 88888.00 2012-06-18 23:32:16.375 170 12562.67 105.78 54959.45 88888.00 2012-06-18 23:32:16.500 170 12562.65 105.72 54959.43 88888.00 2012-06-18 23:32:16.625 170 12562.62 105.72 54959.40 88888.00 2012-06-18 23:32:16.750 170 12562.58 105.78 54959.43 88888.00 2012-06-18 23:32:16.875 170 12562.60 105.83 54959.45 88888.00 2012-06-18 23:32:17.000 170 12562.62 105.80 54959.45 88888.00 2012-06-18 23:32:17.125 170 12562.62 105.78 54959.43 88888.00 2012-06-18 23:32:17.250 170 12562.60 105.78 54959.45 88888.00 2012-06-18 23:32:17.375 170 12562.55 105.78 54959.45 88888.00 2012-06-18 23:32:17.500 170 12562.58 105.78 54959.45 88888.00 2012-06-18 23:32:17.625 170 12562.58 105.75 54959.45 88888.00 2012-06-18 23:32:17.750 170 12562.60 105.75 54959.45 88888.00 2012-06-18 23:32:17.875 170 12562.60 105.75 54959.45 88888.00 2012-06-18 23:32:18.000 170 12562.58 105.78 54959.43 88888.00 2012-06-18 23:32:18.125 170 12562.55 105.78 54959.45 88888.00 2012-06-18 23:32:18.250 170 12562.45 105.72 54959.45 88888.00 2012-06-18 23:32:18.375 170 12562.52 105.72 54959.45 88888.00 2012-06-18 23:32:18.500 170 12562.55 105.72 54959.43 88888.00 2012-06-18 23:32:18.625 170 12562.58 105.78 54959.43 88888.00 2012-06-18 23:32:18.750 170 12562.58 105.78 54959.45 88888.00 2012-06-18 23:32:18.875 170 12562.62 105.78 54959.45 88888.00 2012-06-18 23:32:19.000 170 12562.60 105.78 54959.43 88888.00 2012-06-18 23:32:19.125 170 12562.55 105.75 54959.43 88888.00 2012-06-18 23:32:19.250 170 12562.42 105.72 54959.45 88888.00 2012-06-18 23:32:19.375 170 12562.45 105.75 54959.47 88888.00 2012-06-18 23:32:19.500 170 12562.48 105.75 54959.47 88888.00 2012-06-18 23:32:19.625 170 12562.52 105.75 54959.47 88888.00 2012-06-18 23:32:19.750 170 12562.55 105.72 54959.47 88888.00 2012-06-18 23:32:19.875 170 12562.52 105.72 54959.47 88888.00 2012-06-18 23:32:20.000 170 12562.48 105.72 54959.50 88888.00 2012-06-18 23:32:20.125 170 12562.40 105.72 54959.47 88888.00 2012-06-18 23:32:20.250 170 12562.38 105.72 54959.53 88888.00 2012-06-18 23:32:20.375 170 12562.40 105.72 54959.50 88888.00 2012-06-18 23:32:20.500 170 12562.35 105.72 54959.50 88888.00 2012-06-18 23:32:20.625 170 12562.33 105.72 54959.50 88888.00 2012-06-18 23:32:20.750 170 12562.27 105.70 54959.47 88888.00 2012-06-18 23:32:20.875 170 12562.23 105.70 54959.47 88888.00 2012-06-18 23:32:21.000 170 12562.23 105.67 54959.47 88888.00 2012-06-18 23:32:21.125 170 12562.17 105.67 54959.47 88888.00 2012-06-18 23:32:21.250 170 12562.17 105.67 54959.47 88888.00 2012-06-18 23:32:21.375 170 12562.23 105.70 54959.50 88888.00 2012-06-18 23:32:21.500 170 12562.23 105.72 54959.47 88888.00 2012-06-18 23:32:21.625 170 12562.25 105.70 54959.47 88888.00 2012-06-18 23:32:21.750 170 12562.25 105.67 54959.50 88888.00 2012-06-18 23:32:21.875 170 12562.17 105.67 54959.50 88888.00 2012-06-18 23:32:22.000 170 12562.17 105.72 54959.53 88888.00 2012-06-18 23:32:22.125 170 12562.17 105.72 54959.55 88888.00 2012-06-18 23:32:22.250 170 12562.17 105.65 54959.55 88888.00 2012-06-18 23:32:22.375 170 12562.17 105.67 54959.53 88888.00 2012-06-18 23:32:22.500 170 12562.12 105.67 54959.53 88888.00 2012-06-18 23:32:22.625 170 12562.10 105.70 54959.55 88888.00 2012-06-18 23:32:22.750 170 12562.02 105.72 54959.55 88888.00 2012-06-18 23:32:22.875 170 12562.00 105.70 54959.55 88888.00 2012-06-18 23:32:23.000 170 12561.98 105.70 54959.53 88888.00 2012-06-18 23:32:23.125 170 12562.02 105.70 54959.53 88888.00 2012-06-18 23:32:23.250 170 12562.02 105.72 54959.55 88888.00 2012-06-18 23:32:23.375 170 12562.00 105.72 54959.57 88888.00 2012-06-18 23:32:23.500 170 12562.08 105.70 54959.55 88888.00 2012-06-18 23:32:23.625 170 12562.08 105.65 54959.53 88888.00 2012-06-18 23:32:23.750 170 12562.02 105.65 54959.55 88888.00 2012-06-18 23:32:23.875 170 12562.05 105.67 54959.55 88888.00 2012-06-18 23:32:24.000 170 12562.08 105.70 54959.55 88888.00 2012-06-18 23:32:24.125 170 12561.95 105.67 54959.55 88888.00 2012-06-18 23:32:24.250 170 12561.85 105.65 54959.55 88888.00 2012-06-18 23:32:24.375 170 12561.92 105.67 54959.57 88888.00 2012-06-18 23:32:24.500 170 12561.92 105.67 54959.60 88888.00 2012-06-18 23:32:24.625 170 12561.90 105.67 54959.57 88888.00 2012-06-18 23:32:24.750 170 12561.88 105.72 54959.57 88888.00 2012-06-18 23:32:24.875 170 12561.85 105.67 54959.57 88888.00 2012-06-18 23:32:25.000 170 12561.83 105.62 54959.55 88888.00 2012-06-18 23:32:25.125 170 12561.75 105.65 54959.57 88888.00 2012-06-18 23:32:25.250 170 12561.73 105.62 54959.55 88888.00 2012-06-18 23:32:25.375 170 12561.75 105.65 54959.57 88888.00 2012-06-18 23:32:25.500 170 12561.75 105.70 54959.60 88888.00 2012-06-18 23:32:25.625 170 12561.77 105.67 54959.62 88888.00 2012-06-18 23:32:25.750 170 12561.77 105.62 54959.60 88888.00 2012-06-18 23:32:25.875 170 12561.75 105.62 54959.60 88888.00 2012-06-18 23:32:26.000 170 12561.75 105.62 54959.62 88888.00 2012-06-18 23:32:26.125 170 12561.75 105.62 54959.62 88888.00 2012-06-18 23:32:26.250 170 12561.75 105.65 54959.62 88888.00 2012-06-18 23:32:26.375 170 12561.75 105.62 54959.62 88888.00 2012-06-18 23:32:26.500 170 12561.77 105.62 54959.60 88888.00 2012-06-18 23:32:26.625 170 12561.73 105.65 54959.60 88888.00 2012-06-18 23:32:26.750 170 12561.70 105.65 54959.60 88888.00 2012-06-18 23:32:26.875 170 12561.67 105.65 54959.60 88888.00 2012-06-18 23:32:27.000 170 12561.67 105.62 54959.62 88888.00 2012-06-18 23:32:27.125 170 12561.67 105.65 54959.65 88888.00 2012-06-18 23:32:27.250 170 12561.65 105.65 54959.68 88888.00 2012-06-18 23:32:27.375 170 12561.67 105.65 54959.70 88888.00 2012-06-18 23:32:27.500 170 12561.62 105.62 54959.68 88888.00 2012-06-18 23:32:27.625 170 12561.62 105.62 54959.68 88888.00 2012-06-18 23:32:27.750 170 12561.58 105.62 54959.68 88888.00 2012-06-18 23:32:27.875 170 12561.58 105.62 54959.68 88888.00 2012-06-18 23:32:28.000 170 12561.48 105.60 54959.65 88888.00 2012-06-18 23:32:28.125 170 12561.45 105.60 54959.68 88888.00 2012-06-18 23:32:28.250 170 12561.42 105.55 54959.65 88888.00 2012-06-18 23:32:28.375 170 12561.42 105.58 54959.65 88888.00 2012-06-18 23:32:28.500 170 12561.45 105.58 54959.70 88888.00 2012-06-18 23:32:28.625 170 12561.48 105.55 54959.68 88888.00 2012-06-18 23:32:28.750 170 12561.48 105.55 54959.68 88888.00 2012-06-18 23:32:28.875 170 12561.48 105.58 54959.70 88888.00 2012-06-18 23:32:29.000 170 12561.42 105.58 54959.70 88888.00 2012-06-18 23:32:29.125 170 12561.42 105.60 54959.72 88888.00 2012-06-18 23:32:29.250 170 12561.45 105.60 54959.72 88888.00 2012-06-18 23:32:29.375 170 12561.50 105.58 54959.65 88888.00 2012-06-18 23:32:29.500 170 12561.50 105.55 54959.65 88888.00 2012-06-18 23:32:29.625 170 12561.48 105.55 54959.68 88888.00 2012-06-18 23:32:29.750 170 12561.48 105.55 54959.65 88888.00 2012-06-18 23:32:29.875 170 12561.42 105.53 54959.65 88888.00 2012-06-18 23:32:30.000 170 12561.40 105.53 54959.68 88888.00 2012-06-18 23:32:30.125 170 12561.40 105.55 54959.70 88888.00 2012-06-18 23:32:30.250 170 12561.33 105.58 54959.72 88888.00 2012-06-18 23:32:30.375 170 12561.30 105.58 54959.75 88888.00 2012-06-18 23:32:30.500 170 12561.25 105.53 54959.72 88888.00 2012-06-18 23:32:30.625 170 12561.20 105.50 54959.65 88888.00 2012-06-18 23:32:30.750 170 12561.23 105.53 54959.70 88888.00 2012-06-18 23:32:30.875 170 12561.27 105.55 54959.75 88888.00 2012-06-18 23:32:31.000 170 12561.27 105.55 54959.72 88888.00 2012-06-18 23:32:31.125 170 12561.17 105.53 54959.72 88888.00 2012-06-18 23:32:31.250 170 12561.10 105.47 54959.72 88888.00 2012-06-18 23:32:31.375 170 12561.15 105.47 54959.70 88888.00 2012-06-18 23:32:31.500 170 12561.12 105.50 54959.72 88888.00 2012-06-18 23:32:31.625 170 12561.15 105.50 54959.70 88888.00 2012-06-18 23:32:31.750 170 12561.23 105.47 54959.70 88888.00 2012-06-18 23:32:31.875 170 12561.23 105.47 54959.70 88888.00 2012-06-18 23:32:32.000 170 12561.17 105.47 54959.70 88888.00 2012-06-18 23:32:32.125 170 12561.15 105.53 54959.75 88888.00 2012-06-18 23:32:32.250 170 12561.08 105.47 54959.70 88888.00 2012-06-18 23:32:32.375 170 12561.05 105.50 54959.70 88888.00 2012-06-18 23:32:32.500 170 12561.05 105.50 54959.72 88888.00 2012-06-18 23:32:32.625 170 12561.08 105.50 54959.72 88888.00 2012-06-18 23:32:32.750 170 12561.12 105.50 54959.72 88888.00 2012-06-18 23:32:32.875 170 12561.12 105.47 54959.72 88888.00 2012-06-18 23:32:33.000 170 12561.12 105.45 54959.70 88888.00 2012-06-18 23:32:33.125 170 12561.15 105.45 54959.70 88888.00 2012-06-18 23:32:33.250 170 12561.15 105.42 54959.75 88888.00 2012-06-18 23:32:33.375 170 12561.17 105.45 54959.78 88888.00 2012-06-18 23:32:33.500 170 12561.15 105.47 54959.78 88888.00 2012-06-18 23:32:33.625 170 12561.12 105.45 54959.75 88888.00 2012-06-18 23:32:33.750 170 12561.10 105.42 54959.72 88888.00 2012-06-18 23:32:33.875 170 12561.05 105.42 54959.72 88888.00 2012-06-18 23:32:34.000 170 12561.10 105.42 54959.72 88888.00 2012-06-18 23:32:34.125 170 12561.10 105.40 54959.75 88888.00 2012-06-18 23:32:34.250 170 12561.08 105.38 54959.75 88888.00 2012-06-18 23:32:34.375 170 12561.08 105.40 54959.75 88888.00 2012-06-18 23:32:34.500 170 12561.08 105.42 54959.78 88888.00 2012-06-18 23:32:34.625 170 12561.02 105.45 54959.75 88888.00 2012-06-18 23:32:34.750 170 12561.02 105.42 54959.78 88888.00 2012-06-18 23:32:34.875 170 12561.00 105.38 54959.75 88888.00 2012-06-18 23:32:35.000 170 12560.95 105.38 54959.75 88888.00 2012-06-18 23:32:35.125 170 12560.98 105.35 54959.75 88888.00 2012-06-18 23:32:35.250 170 12561.02 105.35 54959.78 88888.00 2012-06-18 23:32:35.375 170 12561.05 105.40 54959.75 88888.00 2012-06-18 23:32:35.500 170 12561.02 105.38 54959.75 88888.00 2012-06-18 23:32:35.625 170 12560.92 105.35 54959.72 88888.00 2012-06-18 23:32:35.750 170 12560.88 105.35 54959.72 88888.00 2012-06-18 23:32:35.875 170 12560.92 105.35 54959.75 88888.00 2012-06-18 23:32:36.000 170 12560.90 105.35 54959.78 88888.00 2012-06-18 23:32:36.125 170 12560.88 105.35 54959.78 88888.00 2012-06-18 23:32:36.250 170 12560.90 105.35 54959.78 88888.00 2012-06-18 23:32:36.375 170 12560.92 105.38 54959.78 88888.00 2012-06-18 23:32:36.500 170 12560.95 105.38 54959.78 88888.00 2012-06-18 23:32:36.625 170 12560.98 105.35 54959.78 88888.00 2012-06-18 23:32:36.750 170 12560.88 105.30 54959.75 88888.00 2012-06-18 23:32:36.875 170 12560.80 105.30 54959.75 88888.00 2012-06-18 23:32:37.000 170 12560.77 105.28 54959.80 88888.00 2012-06-18 23:32:37.125 170 12560.77 105.28 54959.80 88888.00 2012-06-18 23:32:37.250 170 12560.83 105.28 54959.78 88888.00 2012-06-18 23:32:37.375 170 12560.88 105.28 54959.78 88888.00 2012-06-18 23:32:37.500 170 12560.85 105.28 54959.78 88888.00 2012-06-18 23:32:37.625 170 12560.90 105.30 54959.80 88888.00 2012-06-18 23:32:37.750 170 12560.90 105.33 54959.80 88888.00 2012-06-18 23:32:37.875 170 12560.88 105.30 54959.78 88888.00 2012-06-18 23:32:38.000 170 12560.90 105.33 54959.80 88888.00 2012-06-18 23:32:38.125 170 12560.92 105.28 54959.78 88888.00 2012-06-18 23:32:38.250 170 12560.90 105.22 54959.75 88888.00 2012-06-18 23:32:38.375 170 12560.92 105.25 54959.78 88888.00 2012-06-18 23:32:38.500 170 12560.98 105.30 54959.78 88888.00 2012-06-18 23:32:38.625 170 12560.98 105.30 54959.75 88888.00 2012-06-18 23:32:38.750 170 12560.92 105.28 54959.75 88888.00 2012-06-18 23:32:38.875 170 12560.95 105.22 54959.72 88888.00 2012-06-18 23:32:39.000 170 12561.00 105.28 54959.72 88888.00 2012-06-18 23:32:39.125 170 12560.92 105.28 54959.75 88888.00 2012-06-18 23:32:39.250 170 12560.85 105.28 54959.75 88888.00 2012-06-18 23:32:39.375 170 12560.88 105.22 54959.70 88888.00 2012-06-18 23:32:39.500 170 12560.88 105.28 54959.75 88888.00 2012-06-18 23:32:39.625 170 12560.88 105.25 54959.72 88888.00 2012-06-18 23:32:39.750 170 12560.83 105.25 54959.72 88888.00 2012-06-18 23:32:39.875 170 12560.83 105.22 54959.72 88888.00 2012-06-18 23:32:40.000 170 12560.83 105.22 54959.70 88888.00 2012-06-18 23:32:40.125 170 12560.85 105.22 54959.75 88888.00 2012-06-18 23:32:40.250 170 12560.85 105.20 54959.72 88888.00 2012-06-18 23:32:40.375 170 12560.88 105.20 54959.70 88888.00 2012-06-18 23:32:40.500 170 12560.85 105.22 54959.72 88888.00 2012-06-18 23:32:40.625 170 12560.88 105.20 54959.70 88888.00 2012-06-18 23:32:40.750 170 12560.90 105.20 54959.70 88888.00 2012-06-18 23:32:40.875 170 12560.88 105.25 54959.75 88888.00 2012-06-18 23:32:41.000 170 12560.85 105.20 54959.72 88888.00 2012-06-18 23:32:41.125 170 12560.80 105.17 54959.72 88888.00 2012-06-18 23:32:41.250 170 12560.80 105.17 54959.72 88888.00 2012-06-18 23:32:41.375 170 12560.85 105.20 54959.72 88888.00 2012-06-18 23:32:41.500 170 12560.95 105.20 54959.70 88888.00 2012-06-18 23:32:41.625 170 12560.95 105.12 54959.68 88888.00 2012-06-18 23:32:41.750 170 12560.88 105.12 54959.70 88888.00 2012-06-18 23:32:41.875 170 12560.83 105.15 54959.72 88888.00 2012-06-18 23:32:42.000 170 12560.77 105.15 54959.72 88888.00 2012-06-18 23:32:42.125 170 12560.77 105.17 54959.75 88888.00 2012-06-18 23:32:42.250 170 12560.83 105.20 54959.75 88888.00 2012-06-18 23:32:42.375 170 12560.80 105.17 54959.75 88888.00 2012-06-18 23:32:42.500 170 12560.75 105.15 54959.70 88888.00 2012-06-18 23:32:42.625 170 12560.77 105.15 54959.70 88888.00 2012-06-18 23:32:42.750 170 12560.83 105.20 54959.72 88888.00 2012-06-18 23:32:42.875 170 12560.83 105.20 54959.70 88888.00 2012-06-18 23:32:43.000 170 12560.77 105.17 54959.70 88888.00 2012-06-18 23:32:43.125 170 12560.77 105.12 54959.68 88888.00 2012-06-18 23:32:43.250 170 12560.75 105.15 54959.68 88888.00 2012-06-18 23:32:43.375 170 12560.83 105.17 54959.68 88888.00 2012-06-18 23:32:43.500 170 12560.83 105.20 54959.65 88888.00 2012-06-18 23:32:43.625 170 12560.80 105.20 54959.68 88888.00 2012-06-18 23:32:43.750 170 12560.80 105.17 54959.68 88888.00 2012-06-18 23:32:43.875 170 12560.80 105.20 54959.65 88888.00 2012-06-18 23:32:44.000 170 12560.83 105.17 54959.62 88888.00 2012-06-18 23:32:44.125 170 12560.83 105.15 54959.65 88888.00 2012-06-18 23:32:44.250 170 12560.83 105.15 54959.68 88888.00 2012-06-18 23:32:44.375 170 12560.88 105.15 54959.65 88888.00 2012-06-18 23:32:44.500 170 12560.83 105.17 54959.62 88888.00 2012-06-18 23:32:44.625 170 12560.80 105.17 54959.65 88888.00 2012-06-18 23:32:44.750 170 12560.75 105.12 54959.60 88888.00 2012-06-18 23:32:44.875 170 12560.83 105.10 54959.62 88888.00 2012-06-18 23:32:45.000 170 12560.90 105.17 54959.60 88888.00 2012-06-18 23:32:45.125 170 12560.90 105.17 54959.62 88888.00 2012-06-18 23:32:45.250 170 12560.85 105.12 54959.60 88888.00 2012-06-18 23:32:45.375 170 12560.85 105.17 54959.62 88888.00 2012-06-18 23:32:45.500 170 12560.88 105.20 54959.62 88888.00 2012-06-18 23:32:45.625 170 12560.88 105.17 54959.57 88888.00 2012-06-18 23:32:45.750 170 12560.83 105.15 54959.57 88888.00 2012-06-18 23:32:45.875 170 12560.85 105.17 54959.60 88888.00 2012-06-18 23:32:46.000 170 12560.83 105.17 54959.62 88888.00 2012-06-18 23:32:46.125 170 12560.85 105.20 54959.62 88888.00 2012-06-18 23:32:46.250 170 12560.83 105.15 54959.62 88888.00 2012-06-18 23:32:46.375 170 12560.85 105.12 54959.60 88888.00 2012-06-18 23:32:46.500 170 12560.83 105.15 54959.60 88888.00 2012-06-18 23:32:46.625 170 12560.85 105.17 54959.57 88888.00 2012-06-18 23:32:46.750 170 12560.95 105.20 54959.55 88888.00 2012-06-18 23:32:46.875 170 12560.90 105.15 54959.53 88888.00 2012-06-18 23:32:47.000 170 12560.85 105.12 54959.53 88888.00 2012-06-18 23:32:47.125 170 12560.83 105.17 54959.55 88888.00 2012-06-18 23:32:47.250 170 12560.83 105.20 54959.57 88888.00 2012-06-18 23:32:47.375 170 12560.90 105.22 54959.60 88888.00 2012-06-18 23:32:47.500 170 12560.90 105.20 54959.57 88888.00 2012-06-18 23:32:47.625 170 12560.92 105.17 54959.53 88888.00 2012-06-18 23:32:47.750 170 12560.88 105.17 54959.50 88888.00 2012-06-18 23:32:47.875 170 12560.85 105.12 54959.57 88888.00 2012-06-18 23:32:48.000 170 12560.88 105.17 54959.53 88888.00 2012-06-18 23:32:48.125 170 12560.90 105.17 54959.53 88888.00 2012-06-18 23:32:48.250 170 12560.88 105.20 54959.53 88888.00 2012-06-18 23:32:48.375 170 12560.88 105.20 54959.55 88888.00 2012-06-18 23:32:48.500 170 12560.90 105.22 54959.53 88888.00 2012-06-18 23:32:48.625 170 12560.98 105.22 54959.47 88888.00 2012-06-18 23:32:48.750 170 12560.92 105.22 54959.45 88888.00 2012-06-18 23:32:48.875 170 12561.00 105.17 54959.47 88888.00 2012-06-18 23:32:49.000 170 12561.05 105.17 54959.43 88888.00 2012-06-18 23:32:49.125 170 12561.00 105.17 54959.47 88888.00 2012-06-18 23:32:49.250 170 12560.95 105.15 54959.50 88888.00 2012-06-18 23:32:49.375 170 12561.05 105.15 54959.45 88888.00 2012-06-18 23:32:49.500 170 12561.10 105.12 54959.45 88888.00 2012-06-18 23:32:49.625 170 12561.00 105.15 54959.43 88888.00 2012-06-18 23:32:49.750 170 12560.95 105.20 54959.43 88888.00 2012-06-18 23:32:49.875 170 12560.95 105.17 54959.40 88888.00 2012-06-18 23:32:50.000 170 12561.02 105.20 54959.40 88888.00 2012-06-18 23:32:50.125 170 12561.10 105.17 54959.43 88888.00 2012-06-18 23:32:50.250 170 12561.05 105.17 54959.40 88888.00 2012-06-18 23:32:50.375 170 12561.17 105.20 54959.40 88888.00 2012-06-18 23:32:50.500 170 12561.20 105.20 54959.38 88888.00 2012-06-18 23:32:50.625 170 12561.17 105.17 54959.40 88888.00 2012-06-18 23:32:50.750 170 12561.17 105.22 54959.40 88888.00 2012-06-18 23:32:50.875 170 12561.10 105.17 54959.40 88888.00 2012-06-18 23:32:51.000 170 12561.10 105.20 54959.40 88888.00 2012-06-18 23:32:51.125 170 12561.12 105.22 54959.40 88888.00 2012-06-18 23:32:51.250 170 12561.12 105.20 54959.40 88888.00 2012-06-18 23:32:51.375 170 12561.15 105.17 54959.40 88888.00 2012-06-18 23:32:51.500 170 12561.15 105.17 54959.38 88888.00 2012-06-18 23:32:51.625 170 12561.15 105.15 54959.35 88888.00 2012-06-18 23:32:51.750 170 12561.12 105.15 54959.35 88888.00 2012-06-18 23:32:51.875 170 12561.20 105.20 54959.32 88888.00 2012-06-18 23:32:52.000 170 12561.20 105.22 54959.35 88888.00 2012-06-18 23:32:52.125 170 12561.27 105.25 54959.35 88888.00 2012-06-18 23:32:52.250 170 12561.33 105.22 54959.35 88888.00 2012-06-18 23:32:52.375 170 12561.35 105.20 54959.32 88888.00 2012-06-18 23:32:52.500 170 12561.33 105.25 54959.32 88888.00 2012-06-18 23:32:52.625 170 12561.30 105.22 54959.30 88888.00 2012-06-18 23:32:52.750 170 12561.25 105.20 54959.30 88888.00 2012-06-18 23:32:52.875 170 12561.27 105.20 54959.32 88888.00 2012-06-18 23:32:53.000 170 12561.25 105.20 54959.32 88888.00 2012-06-18 23:32:53.125 170 12561.27 105.20 54959.30 88888.00 2012-06-18 23:32:53.250 170 12561.30 105.20 54959.28 88888.00 2012-06-18 23:32:53.375 170 12561.35 105.20 54959.28 88888.00 2012-06-18 23:32:53.500 170 12561.35 105.17 54959.28 88888.00 2012-06-18 23:32:53.625 170 12561.33 105.20 54959.28 88888.00 2012-06-18 23:32:53.750 170 12561.38 105.20 54959.25 88888.00 2012-06-18 23:32:53.875 170 12561.40 105.22 54959.25 88888.00 2012-06-18 23:32:54.000 170 12561.38 105.22 54959.22 88888.00 2012-06-18 23:32:54.125 170 12561.35 105.25 54959.28 88888.00 2012-06-18 23:32:54.250 170 12561.35 105.22 54959.28 88888.00 2012-06-18 23:32:54.375 170 12561.42 105.25 54959.25 88888.00 2012-06-18 23:32:54.500 170 12561.48 105.20 54959.25 88888.00 2012-06-18 23:32:54.625 170 12561.40 105.17 54959.22 88888.00 2012-06-18 23:32:54.750 170 12561.35 105.17 54959.25 88888.00 2012-06-18 23:32:54.875 170 12561.35 105.22 54959.28 88888.00 2012-06-18 23:32:55.000 170 12561.38 105.25 54959.25 88888.00 2012-06-18 23:32:55.125 170 12561.40 105.25 54959.25 88888.00 2012-06-18 23:32:55.250 170 12561.42 105.22 54959.20 88888.00 2012-06-18 23:32:55.375 170 12561.45 105.20 54959.20 88888.00 2012-06-18 23:32:55.500 170 12561.48 105.22 54959.22 88888.00 2012-06-18 23:32:55.625 170 12561.52 105.28 54959.22 88888.00 2012-06-18 23:32:55.750 170 12561.52 105.28 54959.22 88888.00 2012-06-18 23:32:55.875 170 12561.48 105.28 54959.22 88888.00 2012-06-18 23:32:56.000 170 12561.50 105.30 54959.22 88888.00 2012-06-18 23:32:56.125 170 12561.50 105.25 54959.18 88888.00 2012-06-18 23:32:56.250 170 12561.55 105.28 54959.18 88888.00 2012-06-18 23:32:56.375 170 12561.58 105.28 54959.15 88888.00 2012-06-18 23:32:56.500 170 12561.55 105.33 54959.15 88888.00 2012-06-18 23:32:56.625 170 12561.52 105.30 54959.15 88888.00 2012-06-18 23:32:56.750 170 12561.52 105.25 54959.18 88888.00 2012-06-18 23:32:56.875 170 12561.55 105.30 54959.15 88888.00 2012-06-18 23:32:57.000 170 12561.62 105.28 54959.15 88888.00 2012-06-18 23:32:57.125 170 12561.70 105.30 54959.18 88888.00 2012-06-18 23:32:57.250 170 12561.67 105.28 54959.15 88888.00 2012-06-18 23:32:57.375 170 12561.67 105.30 54959.15 88888.00 2012-06-18 23:32:57.500 170 12561.65 105.30 54959.12 88888.00 2012-06-18 23:32:57.625 170 12561.65 105.30 54959.15 88888.00 2012-06-18 23:32:57.750 170 12561.65 105.33 54959.15 88888.00 2012-06-18 23:32:57.875 170 12561.67 105.35 54959.12 88888.00 2012-06-18 23:32:58.000 170 12561.73 105.35 54959.10 88888.00 2012-06-18 23:32:58.125 170 12561.73 105.33 54959.07 88888.00 2012-06-18 23:32:58.250 170 12561.75 105.30 54959.10 88888.00 2012-06-18 23:32:58.375 170 12561.77 105.35 54959.10 88888.00 2012-06-18 23:32:58.500 170 12561.77 105.38 54959.12 88888.00 2012-06-18 23:32:58.625 170 12561.77 105.35 54959.10 88888.00 2012-06-18 23:32:58.750 170 12561.75 105.35 54959.07 88888.00 2012-06-18 23:32:58.875 170 12561.70 105.35 54959.07 88888.00 2012-06-18 23:32:59.000 170 12561.73 105.33 54959.05 88888.00 2012-06-18 23:32:59.125 170 12561.77 105.33 54959.05 88888.00 2012-06-18 23:32:59.250 170 12561.75 105.33 54959.07 88888.00 2012-06-18 23:32:59.375 170 12561.83 105.33 54959.07 88888.00 2012-06-18 23:32:59.500 170 12561.88 105.33 54959.05 88888.00 2012-06-18 23:32:59.625 170 12561.88 105.38 54959.05 88888.00 2012-06-18 23:32:59.750 170 12561.85 105.35 54959.03 88888.00 2012-06-18 23:32:59.875 170 12561.85 105.38 54959.03 88888.00 2012-06-18 23:33:00.000 170 12561.90 105.40 54959.05 88888.00 2012-06-18 23:33:00.125 170 12561.90 105.38 54959.05 88888.00 2012-06-18 23:33:00.250 170 12561.80 105.35 54959.03 88888.00 2012-06-18 23:33:00.375 170 12561.80 105.35 54959.00 88888.00 2012-06-18 23:33:00.500 170 12561.80 105.35 54959.00 88888.00 2012-06-18 23:33:00.625 170 12561.92 105.42 54959.00 88888.00 2012-06-18 23:33:00.750 170 12562.02 105.42 54959.03 88888.00 2012-06-18 23:33:00.875 170 12562.00 105.45 54959.03 88888.00 2012-06-18 23:33:01.000 170 12562.02 105.40 54958.97 88888.00 2012-06-18 23:33:01.125 170 12562.08 105.40 54959.00 88888.00 2012-06-18 23:33:01.250 170 12562.00 105.38 54959.00 88888.00 2012-06-18 23:33:01.375 170 12562.05 105.42 54959.00 88888.00 2012-06-18 23:33:01.500 170 12562.05 105.42 54958.97 88888.00 2012-06-18 23:33:01.625 170 12562.00 105.42 54958.95 88888.00 2012-06-18 23:33:01.750 170 12561.98 105.42 54958.97 88888.00 2012-06-18 23:33:01.875 170 12562.00 105.42 54958.97 88888.00 2012-06-18 23:33:02.000 170 12562.10 105.42 54958.93 88888.00 2012-06-18 23:33:02.125 170 12562.10 105.42 54958.93 88888.00 2012-06-18 23:33:02.250 170 12561.92 105.42 54958.95 88888.00 2012-06-18 23:33:02.375 170 12561.92 105.45 54958.95 88888.00 2012-06-18 23:33:02.500 170 12561.95 105.47 54958.93 88888.00 2012-06-18 23:33:02.625 170 12561.98 105.50 54958.93 88888.00 2012-06-18 23:33:02.750 170 12562.00 105.50 54958.93 88888.00 2012-06-18 23:33:02.875 170 12562.05 105.53 54958.90 88888.00 2012-06-18 23:33:03.000 170 12562.08 105.47 54958.90 88888.00 2012-06-18 23:33:03.125 170 12562.15 105.47 54958.90 88888.00 2012-06-18 23:33:03.250 170 12562.17 105.47 54958.90 88888.00 2012-06-18 23:33:03.375 170 12562.25 105.47 54958.90 88888.00 2012-06-18 23:33:03.500 170 12562.23 105.47 54958.93 88888.00 2012-06-18 23:33:03.625 170 12562.20 105.50 54958.90 88888.00 2012-06-18 23:33:03.750 170 12562.20 105.53 54958.90 88888.00 2012-06-18 23:33:03.875 170 12562.30 105.53 54958.90 88888.00 2012-06-18 23:33:04.000 170 12562.33 105.53 54958.85 88888.00 2012-06-18 23:33:04.125 170 12562.35 105.53 54958.88 88888.00 2012-06-18 23:33:04.250 170 12562.35 105.55 54958.88 88888.00 2012-06-18 23:33:04.375 170 12562.38 105.58 54958.88 88888.00 2012-06-18 23:33:04.500 170 12562.35 105.55 54958.88 88888.00 2012-06-18 23:33:04.625 170 12562.33 105.55 54958.88 88888.00 2012-06-18 23:33:04.750 170 12562.33 105.55 54958.85 88888.00 2012-06-18 23:33:04.875 170 12562.30 105.58 54958.85 88888.00 2012-06-18 23:33:05.000 170 12562.27 105.60 54958.82 88888.00 2012-06-18 23:33:05.125 170 12562.23 105.58 54958.82 88888.00 2012-06-18 23:33:05.250 170 12562.25 105.55 54958.85 88888.00 2012-06-18 23:33:05.375 170 12562.27 105.58 54958.85 88888.00 2012-06-18 23:33:05.500 170 12562.35 105.58 54958.85 88888.00 2012-06-18 23:33:05.625 170 12562.33 105.58 54958.80 88888.00 2012-06-18 23:33:05.750 170 12562.27 105.58 54958.80 88888.00 2012-06-18 23:33:05.875 170 12562.33 105.60 54958.82 88888.00 2012-06-18 23:33:06.000 170 12562.35 105.62 54958.80 88888.00 2012-06-18 23:33:06.125 170 12562.35 105.62 54958.82 88888.00 2012-06-18 23:33:06.250 170 12562.35 105.60 54958.80 88888.00 2012-06-18 23:33:06.375 170 12562.40 105.60 54958.75 88888.00 2012-06-18 23:33:06.500 170 12562.48 105.60 54958.75 88888.00 2012-06-18 23:33:06.625 170 12562.50 105.62 54958.78 88888.00 2012-06-18 23:33:06.750 170 12562.45 105.62 54958.75 88888.00 2012-06-18 23:33:06.875 170 12562.38 105.62 54958.75 88888.00 2012-06-18 23:33:07.000 170 12562.40 105.62 54958.75 88888.00 2012-06-18 23:33:07.125 170 12562.42 105.60 54958.75 88888.00 2012-06-18 23:33:07.250 170 12562.38 105.60 54958.75 88888.00 2012-06-18 23:33:07.375 170 12562.45 105.62 54958.75 88888.00 2012-06-18 23:33:07.500 170 12562.50 105.62 54958.75 88888.00 2012-06-18 23:33:07.625 170 12562.52 105.65 54958.75 88888.00 2012-06-18 23:33:07.750 170 12562.50 105.67 54958.80 88888.00 2012-06-18 23:33:07.875 170 12562.40 105.67 54958.78 88888.00 2012-06-18 23:33:08.000 170 12562.38 105.67 54958.75 88888.00 2012-06-18 23:33:08.125 170 12562.42 105.65 54958.75 88888.00 2012-06-18 23:33:08.250 170 12562.42 105.62 54958.78 88888.00 2012-06-18 23:33:08.375 170 12562.50 105.65 54958.75 88888.00 2012-06-18 23:33:08.500 170 12562.50 105.65 54958.72 88888.00 2012-06-18 23:33:08.625 170 12562.48 105.65 54958.70 88888.00 2012-06-18 23:33:08.750 170 12562.48 105.67 54958.72 88888.00 2012-06-18 23:33:08.875 170 12562.45 105.70 54958.72 88888.00 2012-06-18 23:33:09.000 170 12562.50 105.67 54958.70 88888.00 2012-06-18 23:33:09.125 170 12562.48 105.70 54958.72 88888.00 2012-06-18 23:33:09.250 170 12562.48 105.70 54958.75 88888.00 2012-06-18 23:33:09.375 170 12562.50 105.70 54958.72 88888.00 2012-06-18 23:33:09.500 170 12562.50 105.72 54958.72 88888.00 2012-06-18 23:33:09.625 170 12562.55 105.72 54958.70 88888.00 2012-06-18 23:33:09.750 170 12562.60 105.70 54958.72 88888.00 2012-06-18 23:33:09.875 170 12562.58 105.72 54958.72 88888.00 2012-06-18 23:33:10.000 170 12562.58 105.67 54958.68 88888.00 2012-06-18 23:33:10.125 170 12562.52 105.67 54958.70 88888.00 2012-06-18 23:33:10.250 170 12562.45 105.67 54958.70 88888.00 2012-06-18 23:33:10.375 170 12562.45 105.70 54958.70 88888.00 2012-06-18 23:33:10.500 170 12562.52 105.78 54958.68 88888.00 2012-06-18 23:33:10.625 170 12562.55 105.75 54958.68 88888.00 2012-06-18 23:33:10.750 170 12562.48 105.75 54958.65 88888.00 2012-06-18 23:33:10.875 170 12562.50 105.78 54958.65 88888.00 2012-06-18 23:33:11.000 170 12562.52 105.75 54958.70 88888.00 2012-06-18 23:33:11.125 170 12562.50 105.72 54958.72 88888.00 2012-06-18 23:33:11.250 170 12562.50 105.70 54958.72 88888.00 2012-06-18 23:33:11.375 170 12562.52 105.72 54958.72 88888.00 2012-06-18 23:33:11.500 170 12562.52 105.75 54958.70 88888.00 2012-06-18 23:33:11.625 170 12562.55 105.70 54958.70 88888.00 2012-06-18 23:33:11.750 170 12562.52 105.72 54958.72 88888.00 2012-06-18 23:33:11.875 170 12562.52 105.72 54958.75 88888.00 2012-06-18 23:33:12.000 170 12562.58 105.80 54958.75 88888.00 2012-06-18 23:33:12.125 170 12562.62 105.78 54958.72 88888.00 2012-06-18 23:33:12.250 170 12562.55 105.72 54958.70 88888.00 2012-06-18 23:33:12.375 170 12562.52 105.72 54958.70 88888.00 2012-06-18 23:33:12.500 170 12562.52 105.75 54958.70 88888.00 2012-06-18 23:33:12.625 170 12562.52 105.80 54958.70 88888.00 2012-06-18 23:33:12.750 170 12562.50 105.80 54958.70 88888.00 2012-06-18 23:33:12.875 170 12562.52 105.80 54958.70 88888.00 2012-06-18 23:33:13.000 170 12562.50 105.78 54958.68 88888.00 2012-06-18 23:33:13.125 170 12562.45 105.72 54958.68 88888.00 2012-06-18 23:33:13.250 170 12562.40 105.70 54958.68 88888.00 2012-06-18 23:33:13.375 170 12562.50 105.72 54958.68 88888.00 2012-06-18 23:33:13.500 170 12562.52 105.75 54958.68 88888.00 2012-06-18 23:33:13.625 170 12562.52 105.75 54958.70 88888.00 2012-06-18 23:33:13.750 170 12562.50 105.80 54958.70 88888.00 2012-06-18 23:33:13.875 170 12562.52 105.75 54958.68 88888.00 2012-06-18 23:33:14.000 170 12562.52 105.70 54958.65 88888.00 2012-06-18 23:33:14.125 170 12562.50 105.70 54958.65 88888.00 2012-06-18 23:33:14.250 170 12562.50 105.75 54958.70 88888.00 2012-06-18 23:33:14.375 170 12562.58 105.78 54958.70 88888.00 2012-06-18 23:33:14.500 170 12562.58 105.78 54958.70 88888.00 2012-06-18 23:33:14.625 170 12562.60 105.75 54958.68 88888.00 2012-06-18 23:33:14.750 170 12562.55 105.72 54958.65 88888.00 2012-06-18 23:33:14.875 170 12562.50 105.75 54958.68 88888.00 2012-06-18 23:33:15.000 170 12562.40 105.75 54958.65 88888.00 2012-06-18 23:33:15.125 170 12562.45 105.75 54958.65 88888.00 2012-06-18 23:33:15.250 170 12562.48 105.75 54958.65 88888.00 2012-06-18 23:33:15.375 170 12562.55 105.78 54958.68 88888.00 2012-06-18 23:33:15.500 170 12562.50 105.80 54958.68 88888.00 2012-06-18 23:33:15.625 170 12562.48 105.80 54958.70 88888.00 2012-06-18 23:33:15.750 170 12562.48 105.75 54958.68 88888.00 2012-06-18 23:33:15.875 170 12562.42 105.72 54958.68 88888.00 2012-06-18 23:33:16.000 170 12562.42 105.72 54958.65 88888.00 2012-06-18 23:33:16.125 170 12562.40 105.75 54958.68 88888.00 2012-06-18 23:33:16.250 170 12562.42 105.72 54958.68 88888.00 2012-06-18 23:33:16.375 170 12562.42 105.70 54958.62 88888.00 2012-06-18 23:33:16.500 170 12562.42 105.75 54958.68 88888.00 2012-06-18 23:33:16.625 170 12562.45 105.78 54958.70 88888.00 2012-06-18 23:33:16.750 170 12562.45 105.78 54958.70 88888.00 2012-06-18 23:33:16.875 170 12562.42 105.75 54958.70 88888.00 2012-06-18 23:33:17.000 170 12562.45 105.75 54958.70 88888.00 2012-06-18 23:33:17.125 170 12562.38 105.75 54958.70 88888.00 2012-06-18 23:33:17.250 170 12562.35 105.78 54958.72 88888.00 2012-06-18 23:33:17.375 170 12562.40 105.83 54958.72 88888.00 2012-06-18 23:33:17.500 170 12562.45 105.85 54958.70 88888.00 2012-06-18 23:33:17.625 170 12562.42 105.78 54958.68 88888.00 2012-06-18 23:33:17.750 170 12562.45 105.75 54958.70 88888.00 2012-06-18 23:33:17.875 170 12562.48 105.75 54958.70 88888.00 2012-06-18 23:33:18.000 170 12562.50 105.78 54958.70 88888.00 2012-06-18 23:33:18.125 170 12562.45 105.78 54958.70 88888.00 2012-06-18 23:33:18.250 170 12562.38 105.78 54958.70 88888.00 2012-06-18 23:33:18.375 170 12562.40 105.75 54958.72 88888.00 2012-06-18 23:33:18.500 170 12562.40 105.72 54958.70 88888.00 2012-06-18 23:33:18.625 170 12562.42 105.70 54958.70 88888.00 2012-06-18 23:33:18.750 170 12562.40 105.72 54958.68 88888.00 2012-06-18 23:33:18.875 170 12562.38 105.75 54958.72 88888.00 2012-06-18 23:33:19.000 170 12562.38 105.72 54958.70 88888.00 2012-06-18 23:33:19.125 170 12562.45 105.72 54958.70 88888.00 2012-06-18 23:33:19.250 170 12562.42 105.72 54958.72 88888.00 2012-06-18 23:33:19.375 170 12562.40 105.72 54958.72 88888.00 2012-06-18 23:33:19.500 170 12562.40 105.70 54958.75 88888.00 2012-06-18 23:33:19.625 170 12562.42 105.75 54958.72 88888.00 2012-06-18 23:33:19.750 170 12562.45 105.78 54958.72 88888.00 2012-06-18 23:33:19.875 170 12562.40 105.75 54958.72 88888.00 2012-06-18 23:33:20.000 170 12562.40 105.72 54958.75 88888.00 2012-06-18 23:33:20.125 170 12562.42 105.75 54958.78 88888.00 2012-06-18 23:33:20.250 170 12562.38 105.78 54958.75 88888.00 2012-06-18 23:33:20.375 170 12562.40 105.75 54958.75 88888.00 2012-06-18 23:33:20.500 170 12562.40 105.72 54958.78 88888.00 2012-06-18 23:33:20.625 170 12562.35 105.72 54958.78 88888.00 2012-06-18 23:33:20.750 170 12562.35 105.72 54958.75 88888.00 2012-06-18 23:33:20.875 170 12562.38 105.75 54958.72 88888.00 2012-06-18 23:33:21.000 170 12562.33 105.72 54958.75 88888.00 2012-06-18 23:33:21.125 170 12562.27 105.70 54958.75 88888.00 2012-06-18 23:33:21.250 170 12562.30 105.72 54958.75 88888.00 2012-06-18 23:33:21.375 170 12562.25 105.72 54958.75 88888.00 2012-06-18 23:33:21.500 170 12562.23 105.75 54958.75 88888.00 2012-06-18 23:33:21.625 170 12562.23 105.72 54958.78 88888.00 2012-06-18 23:33:21.750 170 12562.25 105.75 54958.78 88888.00 2012-06-18 23:33:21.875 170 12562.20 105.72 54958.82 88888.00 2012-06-18 23:33:22.000 170 12562.17 105.72 54958.80 88888.00 2012-06-18 23:33:22.125 170 12562.15 105.72 54958.80 88888.00 2012-06-18 23:33:22.250 170 12562.12 105.70 54958.80 88888.00 2012-06-18 23:33:22.375 170 12562.20 105.72 54958.82 88888.00 2012-06-18 23:33:22.500 170 12562.23 105.70 54958.80 88888.00 2012-06-18 23:33:22.625 170 12562.17 105.70 54958.78 88888.00 2012-06-18 23:33:22.750 170 12562.15 105.67 54958.78 88888.00 2012-06-18 23:33:22.875 170 12562.23 105.65 54958.80 88888.00 2012-06-18 23:33:23.000 170 12562.17 105.65 54958.82 88888.00 2012-06-18 23:33:23.125 170 12562.10 105.67 54958.82 88888.00 2012-06-18 23:33:23.250 170 12562.10 105.65 54958.80 88888.00 2012-06-18 23:33:23.375 170 12562.12 105.65 54958.80 88888.00 2012-06-18 23:33:23.500 170 12562.12 105.65 54958.82 88888.00 2012-06-18 23:33:23.625 170 12562.08 105.67 54958.82 88888.00 2012-06-18 23:33:23.750 170 12562.08 105.65 54958.82 88888.00 2012-06-18 23:33:23.875 170 12562.10 105.65 54958.85 88888.00 2012-06-18 23:33:24.000 170 12562.08 105.67 54958.82 88888.00 2012-06-18 23:33:24.125 170 12561.98 105.62 54958.82 88888.00 2012-06-18 23:33:24.250 170 12561.92 105.62 54958.85 88888.00 2012-06-18 23:33:24.375 170 12561.98 105.62 54958.85 88888.00 2012-06-18 23:33:24.500 170 12561.95 105.62 54958.85 88888.00 2012-06-18 23:33:24.625 170 12561.92 105.65 54958.85 88888.00 2012-06-18 23:33:24.750 170 12561.95 105.65 54958.82 88888.00 2012-06-18 23:33:24.875 170 12561.92 105.65 54958.85 88888.00 2012-06-18 23:33:25.000 170 12561.88 105.62 54958.88 88888.00 2012-06-18 23:33:25.125 170 12561.88 105.62 54958.90 88888.00 2012-06-18 23:33:25.250 170 12561.88 105.62 54958.90 88888.00 2012-06-18 23:33:25.375 170 12561.90 105.62 54958.93 88888.00 2012-06-18 23:33:25.500 170 12561.85 105.62 54958.90 88888.00 2012-06-18 23:33:25.625 170 12561.90 105.60 54958.93 88888.00 2012-06-18 23:33:25.750 170 12561.90 105.60 54958.90 88888.00 2012-06-18 23:33:25.875 170 12561.88 105.62 54958.90 88888.00 2012-06-18 23:33:26.000 170 12561.85 105.60 54958.88 88888.00 2012-06-18 23:33:26.125 170 12561.85 105.60 54958.90 88888.00 2012-06-18 23:33:26.250 170 12561.77 105.58 54958.93 88888.00 2012-06-18 23:33:26.375 170 12561.80 105.58 54958.90 88888.00 2012-06-18 23:33:26.500 170 12561.80 105.58 54958.93 88888.00 2012-06-18 23:33:26.625 170 12561.80 105.58 54958.95 88888.00 2012-06-18 23:33:26.750 170 12561.77 105.58 54958.95 88888.00 2012-06-18 23:33:26.875 170 12561.67 105.58 54958.93 88888.00 2012-06-18 23:33:27.000 170 12561.62 105.55 54958.93 88888.00 2012-06-18 23:33:27.125 170 12561.73 105.55 54958.95 88888.00 2012-06-18 23:33:27.250 170 12561.77 105.53 54958.95 88888.00 2012-06-18 23:33:27.375 170 12561.70 105.53 54958.90 88888.00 2012-06-18 23:33:27.500 170 12561.65 105.55 54958.93 88888.00 2012-06-18 23:33:27.625 170 12561.65 105.55 54958.93 88888.00 2012-06-18 23:33:27.750 170 12561.67 105.53 54958.93 88888.00 2012-06-18 23:33:27.875 170 12561.67 105.53 54958.88 88888.00 2012-06-18 23:33:28.000 170 12561.70 105.47 54958.90 88888.00 2012-06-18 23:33:28.125 170 12561.65 105.47 54958.93 88888.00 2012-06-18 23:33:28.250 170 12561.65 105.50 54958.97 88888.00 2012-06-18 23:33:28.375 170 12561.67 105.53 54958.97 88888.00 2012-06-18 23:33:28.500 170 12561.65 105.53 54958.95 88888.00 2012-06-18 23:33:28.625 170 12561.67 105.47 54958.95 88888.00 2012-06-18 23:33:28.750 170 12561.70 105.50 54958.97 88888.00 2012-06-18 23:33:28.875 170 12561.67 105.47 54958.93 88888.00 2012-06-18 23:33:29.000 170 12561.60 105.45 54958.90 88888.00 2012-06-18 23:33:29.125 170 12561.55 105.45 54958.95 88888.00 2012-06-18 23:33:29.250 170 12561.50 105.47 54958.97 88888.00 2012-06-18 23:33:29.375 170 12561.55 105.47 54958.97 88888.00 2012-06-18 23:33:29.500 170 12561.52 105.45 54958.97 88888.00 2012-06-18 23:33:29.625 170 12561.50 105.45 54959.00 88888.00 2012-06-18 23:33:29.750 170 12561.50 105.42 54959.00 88888.00 2012-06-18 23:33:29.875 170 12561.55 105.45 54959.00 88888.00 2012-06-18 23:33:30.000 170 12561.58 105.45 54959.03 88888.00 2012-06-18 23:33:30.125 170 12561.58 105.45 54959.03 88888.00 2012-06-18 23:33:30.250 170 12561.60 105.42 54959.03 88888.00 2012-06-18 23:33:30.375 170 12561.60 105.42 54959.03 88888.00 2012-06-18 23:33:30.500 170 12561.48 105.42 54959.03 88888.00 2012-06-18 23:33:30.625 170 12561.45 105.45 54959.05 88888.00 2012-06-18 23:33:30.750 170 12561.48 105.42 54959.05 88888.00 2012-06-18 23:33:30.875 170 12561.50 105.40 54959.05 88888.00 2012-06-18 23:33:31.000 170 12561.45 105.40 54959.05 88888.00 2012-06-18 23:33:31.125 170 12561.42 105.42 54959.05 88888.00 2012-06-18 23:33:31.250 170 12561.42 105.45 54959.07 88888.00 2012-06-18 23:33:31.375 170 12561.48 105.50 54959.10 88888.00 2012-06-18 23:33:31.500 170 12561.48 105.47 54959.10 88888.00 2012-06-18 23:33:31.625 170 12561.42 105.42 54959.10 88888.00 2012-06-18 23:33:31.750 170 12561.40 105.42 54959.10 88888.00 2012-06-18 23:33:31.875 170 12561.38 105.40 54959.10 88888.00 2012-06-18 23:33:32.000 170 12561.35 105.38 54959.10 88888.00 2012-06-18 23:33:32.125 170 12561.35 105.35 54959.10 88888.00 2012-06-18 23:33:32.250 170 12561.30 105.35 54959.12 88888.00 2012-06-18 23:33:32.375 170 12561.20 105.35 54959.12 88888.00 2012-06-18 23:33:32.500 170 12561.20 105.35 54959.12 88888.00 2012-06-18 23:33:32.625 170 12561.17 105.35 54959.12 88888.00 2012-06-18 23:33:32.750 170 12561.20 105.35 54959.10 88888.00 2012-06-18 23:33:32.875 170 12561.27 105.35 54959.10 88888.00 2012-06-18 23:33:33.000 170 12561.23 105.38 54959.12 88888.00 2012-06-18 23:33:33.125 170 12561.15 105.38 54959.12 88888.00 2012-06-18 23:33:33.250 170 12561.08 105.35 54959.12 88888.00 2012-06-18 23:33:33.375 170 12561.10 105.40 54959.15 88888.00 2012-06-18 23:33:33.500 170 12561.12 105.40 54959.15 88888.00 2012-06-18 23:33:33.625 170 12561.10 105.35 54959.15 88888.00 2012-06-18 23:33:33.750 170 12561.08 105.33 54959.15 88888.00 2012-06-18 23:33:33.875 170 12561.08 105.33 54959.18 88888.00 2012-06-18 23:33:34.000 170 12561.00 105.30 54959.15 88888.00 2012-06-18 23:33:34.125 170 12560.98 105.28 54959.18 88888.00 2012-06-18 23:33:34.250 170 12560.98 105.30 54959.18 88888.00 2012-06-18 23:33:34.375 170 12560.95 105.38 54959.20 88888.00 2012-06-18 23:33:34.500 170 12560.95 105.35 54959.18 88888.00 2012-06-18 23:33:34.625 170 12560.92 105.33 54959.18 88888.00 2012-06-18 23:33:34.750 170 12560.90 105.30 54959.15 88888.00 2012-06-18 23:33:34.875 170 12560.83 105.28 54959.18 88888.00 2012-06-18 23:33:35.000 170 12560.83 105.28 54959.18 88888.00 2012-06-18 23:33:35.125 170 12560.80 105.33 54959.20 88888.00 2012-06-18 23:33:35.250 170 12560.83 105.33 54959.22 88888.00 2012-06-18 23:33:35.375 170 12560.85 105.33 54959.22 88888.00 2012-06-18 23:33:35.500 170 12560.83 105.25 54959.20 88888.00 2012-06-18 23:33:35.625 170 12560.83 105.22 54959.20 88888.00 2012-06-18 23:33:35.750 170 12560.85 105.25 54959.20 88888.00 2012-06-18 23:33:35.875 170 12560.83 105.30 54959.22 88888.00 2012-06-18 23:33:36.000 170 12560.73 105.30 54959.25 88888.00 2012-06-18 23:33:36.125 170 12560.75 105.28 54959.25 88888.00 2012-06-18 23:33:36.250 170 12560.77 105.28 54959.28 88888.00 2012-06-18 23:33:36.375 170 12560.80 105.22 54959.25 88888.00 2012-06-18 23:33:36.500 170 12560.73 105.20 54959.25 88888.00 2012-06-18 23:33:36.625 170 12560.75 105.25 54959.28 88888.00 2012-06-18 23:33:36.750 170 12560.77 105.25 54959.28 88888.00 2012-06-18 23:33:36.875 170 12560.75 105.22 54959.25 88888.00 2012-06-18 23:33:37.000 170 12560.67 105.25 54959.22 88888.00 2012-06-18 23:33:37.125 170 12560.65 105.25 54959.25 88888.00 2012-06-18 23:33:37.250 170 12560.58 105.22 54959.28 88888.00 2012-06-18 23:33:37.375 170 12560.60 105.22 54959.28 88888.00 2012-06-18 23:33:37.500 170 12560.60 105.20 54959.25 88888.00 2012-06-18 23:33:37.625 170 12560.60 105.17 54959.25 88888.00 2012-06-18 23:33:37.750 170 12560.67 105.17 54959.28 88888.00 2012-06-18 23:33:37.875 170 12560.73 105.22 54959.28 88888.00 2012-06-18 23:33:38.000 170 12560.67 105.25 54959.30 88888.00 2012-06-18 23:33:38.125 170 12560.60 105.20 54959.30 88888.00 2012-06-18 23:33:38.250 170 12560.48 105.15 54959.28 88888.00 2012-06-18 23:33:38.375 170 12560.40 105.17 54959.30 88888.00 2012-06-18 23:33:38.500 170 12560.50 105.22 54959.30 88888.00 2012-06-18 23:33:38.625 170 12560.58 105.22 54959.30 88888.00 2012-06-18 23:33:38.750 170 12560.58 105.20 54959.30 88888.00 2012-06-18 23:33:38.875 170 12560.55 105.17 54959.32 88888.00 2012-06-18 23:33:39.000 170 12560.50 105.17 54959.32 88888.00 2012-06-18 23:33:39.125 170 12560.48 105.15 54959.32 88888.00 2012-06-18 23:33:39.250 170 12560.40 105.12 54959.32 88888.00 2012-06-18 23:33:39.375 170 12560.42 105.15 54959.32 88888.00 2012-06-18 23:33:39.500 170 12560.40 105.17 54959.30 88888.00 2012-06-18 23:33:39.625 170 12560.35 105.15 54959.32 88888.00 2012-06-18 23:33:39.750 170 12560.38 105.17 54959.35 88888.00 2012-06-18 23:33:39.875 170 12560.45 105.15 54959.35 88888.00 2012-06-18 23:33:40.000 170 12560.45 105.10 54959.30 88888.00 2012-06-18 23:33:40.125 170 12560.38 105.12 54959.35 88888.00 2012-06-18 23:33:40.250 170 12560.30 105.12 54959.35 88888.00 2012-06-18 23:33:40.375 170 12560.33 105.15 54959.35 88888.00 2012-06-18 23:33:40.500 170 12560.33 105.17 54959.35 88888.00 2012-06-18 23:33:40.625 170 12560.33 105.17 54959.38 88888.00 2012-06-18 23:33:40.750 170 12560.40 105.20 54959.32 88888.00 2012-06-18 23:33:40.875 170 12560.42 105.17 54959.35 88888.00 2012-06-18 23:33:41.000 170 12560.40 105.12 54959.35 88888.00 2012-06-18 23:33:41.125 170 12560.30 105.12 54959.38 88888.00 2012-06-18 23:33:41.250 170 12560.25 105.12 54959.38 88888.00 2012-06-18 23:33:41.375 170 12560.33 105.15 54959.38 88888.00 2012-06-18 23:33:41.500 170 12560.33 105.15 54959.38 88888.00 2012-06-18 23:33:41.625 170 12560.25 105.12 54959.38 88888.00 2012-06-18 23:33:41.750 170 12560.23 105.10 54959.35 88888.00 2012-06-18 23:33:41.875 170 12560.20 105.10 54959.35 88888.00 2012-06-18 23:33:42.000 170 12560.23 105.10 54959.38 88888.00 2012-06-18 23:33:42.125 170 12560.25 105.10 54959.38 88888.00 2012-06-18 23:33:42.250 170 12560.25 105.08 54959.38 88888.00 2012-06-18 23:33:42.375 170 12560.27 105.10 54959.40 88888.00 2012-06-18 23:33:42.500 170 12560.23 105.10 54959.43 88888.00 2012-06-18 23:33:42.625 170 12560.25 105.10 54959.40 88888.00 2012-06-18 23:33:42.750 170 12560.25 105.10 54959.40 88888.00 2012-06-18 23:33:42.875 170 12560.27 105.12 54959.43 88888.00 2012-06-18 23:33:43.000 170 12560.30 105.10 54959.43 88888.00 2012-06-18 23:33:43.125 170 12560.27 105.05 54959.43 88888.00 2012-06-18 23:33:43.250 170 12560.20 104.97 54959.40 88888.00 2012-06-18 23:33:43.375 170 12560.17 105.00 54959.43 88888.00 2012-06-18 23:33:43.500 170 12560.17 105.03 54959.43 88888.00 2012-06-18 23:33:43.625 170 12560.12 105.00 54959.40 88888.00 2012-06-18 23:33:43.750 170 12560.10 105.03 54959.43 88888.00 2012-06-18 23:33:43.875 170 12560.05 105.05 54959.40 88888.00 2012-06-18 23:33:44.000 170 12560.02 105.00 54959.38 88888.00 2012-06-18 23:33:44.125 170 12560.05 105.03 54959.38 88888.00 2012-06-18 23:33:44.250 170 12560.10 105.03 54959.38 88888.00 2012-06-18 23:33:44.375 170 12560.10 105.00 54959.38 88888.00 2012-06-18 23:33:44.500 170 12560.12 105.03 54959.40 88888.00 2012-06-18 23:33:44.625 170 12560.10 105.03 54959.40 88888.00 2012-06-18 23:33:44.750 170 12560.08 105.03 54959.40 88888.00 2012-06-18 23:33:44.875 170 12560.08 104.97 54959.38 88888.00 2012-06-18 23:33:45.000 170 12560.02 104.95 54959.38 88888.00 2012-06-18 23:33:45.125 170 12559.95 105.00 54959.43 88888.00 2012-06-18 23:33:45.250 170 12559.90 105.03 54959.43 88888.00 2012-06-18 23:33:45.375 170 12559.95 105.05 54959.43 88888.00 2012-06-18 23:33:45.500 170 12559.90 105.03 54959.43 88888.00 2012-06-18 23:33:45.625 170 12559.88 104.97 54959.40 88888.00 2012-06-18 23:33:45.750 170 12559.85 104.97 54959.38 88888.00 2012-06-18 23:33:45.875 170 12559.88 104.97 54959.35 88888.00 2012-06-18 23:33:46.000 170 12559.83 104.92 54959.40 88888.00 2012-06-18 23:33:46.125 170 12559.80 104.97 54959.45 88888.00 2012-06-18 23:33:46.250 170 12559.73 105.00 54959.43 88888.00 2012-06-18 23:33:46.375 170 12559.75 105.00 54959.43 88888.00 2012-06-18 23:33:46.500 170 12559.80 104.97 54959.43 88888.00 2012-06-18 23:33:46.625 170 12559.88 104.95 54959.43 88888.00 2012-06-18 23:33:46.750 170 12559.83 104.97 54959.43 88888.00 2012-06-18 23:33:46.875 170 12559.80 104.92 54959.43 88888.00 2012-06-18 23:33:47.000 170 12559.77 104.95 54959.45 88888.00 2012-06-18 23:33:47.125 170 12559.77 104.95 54959.50 88888.00 2012-06-18 23:33:47.250 170 12559.70 104.95 54959.45 88888.00 2012-06-18 23:33:47.375 170 12559.73 104.95 54959.43 88888.00 2012-06-18 23:33:47.500 170 12559.73 104.92 54959.43 88888.00 2012-06-18 23:33:47.625 170 12559.70 104.92 54959.43 88888.00 2012-06-18 23:33:47.750 170 12559.67 104.95 54959.45 88888.00 2012-06-18 23:33:47.875 170 12559.67 104.95 54959.45 88888.00 2012-06-18 23:33:48.000 170 12559.65 104.95 54959.45 88888.00 2012-06-18 23:33:48.125 170 12559.65 104.95 54959.45 88888.00 2012-06-18 23:33:48.250 170 12559.65 104.92 54959.45 88888.00 2012-06-18 23:33:48.375 170 12559.62 104.95 54959.45 88888.00 2012-06-18 23:33:48.500 170 12559.65 105.00 54959.47 88888.00 2012-06-18 23:33:48.625 170 12559.67 104.97 54959.47 88888.00 2012-06-18 23:33:48.750 170 12559.73 105.00 54959.47 88888.00 2012-06-18 23:33:48.875 170 12559.73 104.92 54959.45 88888.00 2012-06-18 23:33:49.000 170 12559.73 104.88 54959.40 88888.00 2012-06-18 23:33:49.125 170 12559.70 104.85 54959.43 88888.00 2012-06-18 23:33:49.250 170 12559.75 104.92 54959.43 88888.00 2012-06-18 23:33:49.375 170 12559.77 104.92 54959.45 88888.00 2012-06-18 23:33:49.500 170 12559.75 104.95 54959.45 88888.00 2012-06-18 23:33:49.625 170 12559.67 104.92 54959.43 88888.00 2012-06-18 23:33:49.750 170 12559.60 104.88 54959.43 88888.00 2012-06-18 23:33:49.875 170 12559.60 104.90 54959.45 88888.00 2012-06-18 23:33:50.000 170 12559.62 104.90 54959.47 88888.00 2012-06-18 23:33:50.125 170 12559.62 104.92 54959.47 88888.00 2012-06-18 23:33:50.250 170 12559.52 104.90 54959.47 88888.00 2012-06-18 23:33:50.375 170 12559.55 104.90 54959.45 88888.00 2012-06-18 23:33:50.500 170 12559.58 104.90 54959.43 88888.00 2012-06-18 23:33:50.625 170 12559.55 104.88 54959.43 88888.00 2012-06-18 23:33:50.750 170 12559.55 104.92 54959.45 88888.00 2012-06-18 23:33:50.875 170 12559.58 104.92 54959.47 88888.00 2012-06-18 23:33:51.000 170 12559.60 104.88 54959.45 88888.00 2012-06-18 23:33:51.125 170 12559.52 104.85 54959.43 88888.00 2012-06-18 23:33:51.250 170 12559.45 104.85 54959.47 88888.00 2012-06-18 23:33:51.375 170 12559.48 104.85 54959.47 88888.00 2012-06-18 23:33:51.500 170 12559.52 104.85 54959.50 88888.00 2012-06-18 23:33:51.625 170 12559.52 104.88 54959.47 88888.00 2012-06-18 23:33:51.750 170 12559.52 104.88 54959.45 88888.00 2012-06-18 23:33:51.875 170 12559.48 104.90 54959.45 88888.00 2012-06-18 23:33:52.000 170 12559.52 104.90 54959.47 88888.00 2012-06-18 23:33:52.125 170 12559.58 104.90 54959.53 88888.00 2012-06-18 23:33:52.250 170 12559.48 104.88 54959.50 88888.00 2012-06-18 23:33:52.375 170 12559.40 104.88 54959.50 88888.00 2012-06-18 23:33:52.500 170 12559.40 104.90 54959.50 88888.00 2012-06-18 23:33:52.625 170 12559.45 104.88 54959.47 88888.00 2012-06-18 23:33:52.750 170 12559.42 104.85 54959.45 88888.00 2012-06-18 23:33:52.875 170 12559.42 104.88 54959.47 88888.00 2012-06-18 23:33:53.000 170 12559.52 104.95 54959.47 88888.00 2012-06-18 23:33:53.125 170 12559.50 104.90 54959.50 88888.00 2012-06-18 23:33:53.250 170 12559.52 104.80 54959.47 88888.00 2012-06-18 23:33:53.375 170 12559.50 104.83 54959.47 88888.00 2012-06-18 23:33:53.500 170 12559.42 104.83 54959.47 88888.00 2012-06-18 23:33:53.625 170 12559.35 104.83 54959.45 88888.00 2012-06-18 23:33:53.750 170 12559.35 104.80 54959.45 88888.00 2012-06-18 23:33:53.875 170 12559.40 104.80 54959.47 88888.00 2012-06-18 23:33:54.000 170 12559.45 104.83 54959.45 88888.00 2012-06-18 23:33:54.125 170 12559.45 104.85 54959.45 88888.00 2012-06-18 23:33:54.250 170 12559.45 104.85 54959.47 88888.00 2012-06-18 23:33:54.375 170 12559.42 104.85 54959.47 88888.00 2012-06-18 23:33:54.500 170 12559.38 104.83 54959.47 88888.00 2012-06-18 23:33:54.625 170 12559.38 104.83 54959.45 88888.00 2012-06-18 23:33:54.750 170 12559.42 104.80 54959.45 88888.00 2012-06-18 23:33:54.875 170 12559.45 104.83 54959.45 88888.00 2012-06-18 23:33:55.000 170 12559.40 104.80 54959.43 88888.00 2012-06-18 23:33:55.125 170 12559.40 104.83 54959.43 88888.00 2012-06-18 23:33:55.250 170 12559.40 104.80 54959.43 88888.00 2012-06-18 23:33:55.375 170 12559.45 104.83 54959.45 88888.00 2012-06-18 23:33:55.500 170 12559.45 104.83 54959.43 88888.00 2012-06-18 23:33:55.625 170 12559.40 104.80 54959.45 88888.00 2012-06-18 23:33:55.750 170 12559.35 104.83 54959.43 88888.00 2012-06-18 23:33:55.875 170 12559.38 104.80 54959.43 88888.00 2012-06-18 23:33:56.000 170 12559.42 104.83 54959.43 88888.00 2012-06-18 23:33:56.125 170 12559.40 104.83 54959.43 88888.00 2012-06-18 23:33:56.250 170 12559.40 104.80 54959.40 88888.00 2012-06-18 23:33:56.375 170 12559.40 104.80 54959.43 88888.00 2012-06-18 23:33:56.500 170 12559.38 104.80 54959.40 88888.00 2012-06-18 23:33:56.625 170 12559.30 104.75 54959.43 88888.00 2012-06-18 23:33:56.750 170 12559.25 104.72 54959.40 88888.00 2012-06-18 23:33:56.875 170 12559.27 104.75 54959.43 88888.00 2012-06-18 23:33:57.000 170 12559.35 104.78 54959.40 88888.00 2012-06-18 23:33:57.125 170 12559.40 104.80 54959.40 88888.00 2012-06-18 23:33:57.250 170 12559.35 104.75 54959.40 88888.00 2012-06-18 23:33:57.375 170 12559.35 104.72 54959.40 88888.00 2012-06-18 23:33:57.500 170 12559.40 104.72 54959.43 88888.00 2012-06-18 23:33:57.625 170 12559.42 104.75 54959.38 88888.00 2012-06-18 23:33:57.750 170 12559.38 104.78 54959.38 88888.00 2012-06-18 23:33:57.875 170 12559.35 104.78 54959.40 88888.00 2012-06-18 23:33:58.000 170 12559.30 104.75 54959.38 88888.00 2012-06-18 23:33:58.125 170 12559.25 104.75 54959.38 88888.00 2012-06-18 23:33:58.250 170 12559.27 104.75 54959.38 88888.00 2012-06-18 23:33:58.375 170 12559.38 104.75 54959.35 88888.00 2012-06-18 23:33:58.500 170 12559.35 104.72 54959.35 88888.00 2012-06-18 23:33:58.625 170 12559.33 104.72 54959.35 88888.00 2012-06-18 23:33:58.750 170 12559.35 104.75 54959.38 88888.00 2012-06-18 23:33:58.875 170 12559.35 104.75 54959.40 88888.00 2012-06-18 23:33:59.000 170 12559.33 104.75 54959.38 88888.00 2012-06-18 23:33:59.125 170 12559.30 104.72 54959.35 88888.00 2012-06-18 23:33:59.250 170 12559.27 104.75 54959.38 88888.00 2012-06-18 23:33:59.375 170 12559.30 104.75 54959.40 88888.00 2012-06-18 23:33:59.500 170 12559.27 104.72 54959.38 88888.00 2012-06-18 23:33:59.625 170 12559.23 104.72 54959.35 88888.00 2012-06-18 23:33:59.750 170 12559.25 104.72 54959.35 88888.00 2012-06-18 23:33:59.875 170 12559.33 104.72 54959.32 88888.00 2012-06-18 23:34:00.000 170 12559.30 104.70 54959.30 88888.00 2012-06-18 23:34:00.125 170 12559.27 104.70 54959.32 88888.00 2012-06-18 23:34:00.250 170 12559.27 104.72 54959.35 88888.00 2012-06-18 23:34:00.375 170 12559.30 104.75 54959.35 88888.00 2012-06-18 23:34:00.500 170 12559.30 104.72 54959.32 88888.00 2012-06-18 23:34:00.625 170 12559.30 104.72 54959.32 88888.00 2012-06-18 23:34:00.750 170 12559.27 104.67 54959.30 88888.00 2012-06-18 23:34:00.875 170 12559.25 104.67 54959.28 88888.00 2012-06-18 23:34:01.000 170 12559.27 104.70 54959.28 88888.00 2012-06-18 23:34:01.125 170 12559.35 104.70 54959.30 88888.00 2012-06-18 23:34:01.250 170 12559.33 104.65 54959.30 88888.00 2012-06-18 23:34:01.375 170 12559.35 104.67 54959.28 88888.00 2012-06-18 23:34:01.500 170 12559.33 104.67 54959.28 88888.00 2012-06-18 23:34:01.625 170 12559.33 104.70 54959.30 88888.00 2012-06-18 23:34:01.750 170 12559.35 104.70 54959.25 88888.00 2012-06-18 23:34:01.875 170 12559.33 104.70 54959.28 88888.00 2012-06-18 23:34:02.000 170 12559.27 104.70 54959.28 88888.00 2012-06-18 23:34:02.125 170 12559.30 104.67 54959.28 88888.00 2012-06-18 23:34:02.250 170 12559.27 104.65 54959.25 88888.00 2012-06-18 23:34:02.375 170 12559.33 104.67 54959.28 88888.00 2012-06-18 23:34:02.500 170 12559.35 104.67 54959.28 88888.00 2012-06-18 23:34:02.625 170 12559.35 104.67 54959.28 88888.00 2012-06-18 23:34:02.750 170 12559.38 104.70 54959.28 88888.00 2012-06-18 23:34:02.875 170 12559.33 104.67 54959.25 88888.00 2012-06-18 23:34:03.000 170 12559.27 104.65 54959.22 88888.00 2012-06-18 23:34:03.125 170 12559.35 104.65 54959.22 88888.00 2012-06-18 23:34:03.250 170 12559.30 104.67 54959.25 88888.00 2012-06-18 23:34:03.375 170 12559.27 104.70 54959.25 88888.00 2012-06-18 23:34:03.500 170 12559.27 104.67 54959.22 88888.00 2012-06-18 23:34:03.625 170 12559.30 104.67 54959.25 88888.00 2012-06-18 23:34:03.750 170 12559.30 104.67 54959.25 88888.00 2012-06-18 23:34:03.875 170 12559.33 104.67 54959.22 88888.00 2012-06-18 23:34:04.000 170 12559.33 104.67 54959.20 88888.00 2012-06-18 23:34:04.125 170 12559.30 104.65 54959.20 88888.00 2012-06-18 23:34:04.250 170 12559.25 104.65 54959.22 88888.00 2012-06-18 23:34:04.375 170 12559.27 104.65 54959.22 88888.00 2012-06-18 23:34:04.500 170 12559.38 104.70 54959.22 88888.00 2012-06-18 23:34:04.625 170 12559.40 104.70 54959.20 88888.00 2012-06-18 23:34:04.750 170 12559.40 104.70 54959.22 88888.00 2012-06-18 23:34:04.875 170 12559.35 104.70 54959.25 88888.00 2012-06-18 23:34:05.000 170 12559.35 104.70 54959.20 88888.00 2012-06-18 23:34:05.125 170 12559.33 104.70 54959.20 88888.00 2012-06-18 23:34:05.250 170 12559.35 104.65 54959.20 88888.00 2012-06-18 23:34:05.375 170 12559.40 104.65 54959.18 88888.00 2012-06-18 23:34:05.500 170 12559.40 104.67 54959.20 88888.00 2012-06-18 23:34:05.625 170 12559.40 104.67 54959.20 88888.00 2012-06-18 23:34:05.750 170 12559.38 104.65 54959.20 88888.00 2012-06-18 23:34:05.875 170 12559.35 104.65 54959.20 88888.00 2012-06-18 23:34:06.000 170 12559.38 104.67 54959.18 88888.00 2012-06-18 23:34:06.125 170 12559.35 104.70 54959.18 88888.00 2012-06-18 23:34:06.250 170 12559.30 104.67 54959.18 88888.00 2012-06-18 23:34:06.375 170 12559.35 104.70 54959.20 88888.00 2012-06-18 23:34:06.500 170 12559.35 104.70 54959.18 88888.00 2012-06-18 23:34:06.625 170 12559.33 104.67 54959.18 88888.00 2012-06-18 23:34:06.750 170 12559.35 104.65 54959.15 88888.00 2012-06-18 23:34:06.875 170 12559.40 104.62 54959.18 88888.00 2012-06-18 23:34:07.000 170 12559.42 104.62 54959.18 88888.00 2012-06-18 23:34:07.125 170 12559.42 104.65 54959.12 88888.00 2012-06-18 23:34:07.250 170 12559.35 104.65 54959.12 88888.00 2012-06-18 23:34:07.375 170 12559.45 104.70 54959.15 88888.00 2012-06-18 23:34:07.500 170 12559.42 104.70 54959.15 88888.00 2012-06-18 23:34:07.625 170 12559.33 104.67 54959.12 88888.00 2012-06-18 23:34:07.750 170 12559.35 104.65 54959.12 88888.00 2012-06-18 23:34:07.875 170 12559.35 104.65 54959.12 88888.00 2012-06-18 23:34:08.000 170 12559.38 104.65 54959.12 88888.00 2012-06-18 23:34:08.125 170 12559.38 104.60 54959.10 88888.00 2012-06-18 23:34:08.250 170 12559.35 104.62 54959.12 88888.00 2012-06-18 23:34:08.375 170 12559.33 104.67 54959.12 88888.00 2012-06-18 23:34:08.500 170 12559.30 104.65 54959.12 88888.00 2012-06-18 23:34:08.625 170 12559.38 104.62 54959.10 88888.00 2012-06-18 23:34:08.750 170 12559.42 104.60 54959.10 88888.00 2012-06-18 23:34:08.875 170 12559.45 104.60 54959.07 88888.00 2012-06-18 23:34:09.000 170 12559.45 104.58 54959.05 88888.00 2012-06-18 23:34:09.125 170 12559.45 104.58 54959.07 88888.00 2012-06-18 23:34:09.250 170 12559.45 104.60 54959.07 88888.00 2012-06-18 23:34:09.375 170 12559.50 104.60 54959.07 88888.00 2012-06-18 23:34:09.500 170 12559.55 104.62 54959.05 88888.00 2012-06-18 23:34:09.625 170 12559.55 104.65 54959.03 88888.00 2012-06-18 23:34:09.750 170 12559.58 104.67 54959.05 88888.00 2012-06-18 23:34:09.875 170 12559.52 104.65 54959.05 88888.00 2012-06-18 23:34:10.000 170 12559.55 104.62 54959.00 88888.00 2012-06-18 23:34:10.125 170 12559.50 104.58 54959.00 88888.00 2012-06-18 23:34:10.250 170 12559.48 104.60 54959.03 88888.00 2012-06-18 23:34:10.375 170 12559.45 104.62 54959.03 88888.00 2012-06-18 23:34:10.500 170 12559.45 104.60 54959.00 88888.00 2012-06-18 23:34:10.625 170 12559.50 104.60 54959.00 88888.00 2012-06-18 23:34:10.750 170 12559.60 104.65 54959.00 88888.00 2012-06-18 23:34:10.875 170 12559.62 104.65 54958.97 88888.00 2012-06-18 23:34:11.000 170 12559.58 104.62 54958.97 88888.00 2012-06-18 23:34:11.125 170 12559.58 104.65 54958.95 88888.00 2012-06-18 23:34:11.250 170 12559.58 104.60 54958.97 88888.00 2012-06-18 23:34:11.375 170 12559.58 104.60 54958.95 88888.00 2012-06-18 23:34:11.500 170 12559.52 104.62 54958.97 88888.00 2012-06-18 23:34:11.625 170 12559.50 104.65 54958.93 88888.00 2012-06-18 23:34:11.750 170 12559.52 104.62 54958.95 88888.00 2012-06-18 23:34:11.875 170 12559.55 104.67 54958.97 88888.00 2012-06-18 23:34:12.000 170 12559.52 104.65 54958.97 88888.00 2012-06-18 23:34:12.125 170 12559.60 104.62 54958.95 88888.00 2012-06-18 23:34:12.250 170 12559.67 104.60 54958.90 88888.00 2012-06-18 23:34:12.375 170 12559.67 104.60 54958.93 88888.00 2012-06-18 23:34:12.500 170 12559.65 104.62 54958.93 88888.00 2012-06-18 23:34:12.625 170 12559.65 104.65 54958.93 88888.00 2012-06-18 23:34:12.750 170 12559.65 104.67 54958.93 88888.00 2012-06-18 23:34:12.875 170 12559.70 104.67 54958.93 88888.00 2012-06-18 23:34:13.000 170 12559.67 104.65 54958.90 88888.00 2012-06-18 23:34:13.125 170 12559.70 104.65 54958.90 88888.00 2012-06-18 23:34:13.250 170 12559.70 104.62 54958.90 88888.00 2012-06-18 23:34:13.375 170 12559.70 104.65 54958.88 88888.00 2012-06-18 23:34:13.500 170 12559.73 104.65 54958.85 88888.00 2012-06-18 23:34:13.625 170 12559.75 104.67 54958.82 88888.00 2012-06-18 23:34:13.750 170 12559.67 104.67 54958.82 88888.00 2012-06-18 23:34:13.875 170 12559.67 104.67 54958.85 88888.00 2012-06-18 23:34:14.000 170 12559.70 104.67 54958.82 88888.00 2012-06-18 23:34:14.125 170 12559.70 104.67 54958.82 88888.00 2012-06-18 23:34:14.250 170 12559.73 104.70 54958.82 88888.00 2012-06-18 23:34:14.375 170 12559.75 104.67 54958.80 88888.00 2012-06-18 23:34:14.500 170 12559.67 104.67 54958.80 88888.00 2012-06-18 23:34:14.625 170 12559.70 104.67 54958.80 88888.00 2012-06-18 23:34:14.750 170 12559.70 104.67 54958.80 88888.00 2012-06-18 23:34:14.875 170 12559.73 104.70 54958.78 88888.00 2012-06-18 23:34:15.000 170 12559.73 104.70 54958.78 88888.00 2012-06-18 23:34:15.125 170 12559.73 104.67 54958.75 88888.00 2012-06-18 23:34:15.250 170 12559.70 104.67 54958.75 88888.00 2012-06-18 23:34:15.375 170 12559.73 104.65 54958.75 88888.00 2012-06-18 23:34:15.500 170 12559.73 104.67 54958.75 88888.00 2012-06-18 23:34:15.625 170 12559.75 104.70 54958.75 88888.00 2012-06-18 23:34:15.750 170 12559.77 104.72 54958.78 88888.00 2012-06-18 23:34:15.875 170 12559.80 104.72 54958.75 88888.00 2012-06-18 23:34:16.000 170 12559.83 104.67 54958.72 88888.00 2012-06-18 23:34:16.125 170 12559.85 104.65 54958.72 88888.00 2012-06-18 23:34:16.250 170 12559.92 104.67 54958.75 88888.00 2012-06-18 23:34:16.375 170 12559.95 104.70 54958.75 88888.00 2012-06-18 23:34:16.500 170 12559.92 104.70 54958.72 88888.00 2012-06-18 23:34:16.625 170 12559.90 104.67 54958.75 88888.00 2012-06-18 23:34:16.750 170 12559.92 104.70 54958.72 88888.00 2012-06-18 23:34:16.875 170 12559.92 104.65 54958.72 88888.00 2012-06-18 23:34:17.000 170 12559.92 104.62 54958.68 88888.00 2012-06-18 23:34:17.125 170 12559.95 104.65 54958.70 88888.00 2012-06-18 23:34:17.250 170 12560.00 104.70 54958.72 88888.00 2012-06-18 23:34:17.375 170 12559.98 104.72 54958.70 88888.00 2012-06-18 23:34:17.500 170 12559.95 104.70 54958.70 88888.00 2012-06-18 23:34:17.625 170 12559.98 104.67 54958.70 88888.00 2012-06-18 23:34:17.750 170 12560.02 104.70 54958.70 88888.00 2012-06-18 23:34:17.875 170 12560.00 104.72 54958.72 88888.00 2012-06-18 23:34:18.000 170 12560.02 104.70 54958.68 88888.00 2012-06-18 23:34:18.125 170 12560.02 104.70 54958.68 88888.00 2012-06-18 23:34:18.250 170 12560.00 104.70 54958.68 88888.00 2012-06-18 23:34:18.375 170 12560.02 104.70 54958.65 88888.00 2012-06-18 23:34:18.500 170 12560.02 104.67 54958.68 88888.00 2012-06-18 23:34:18.625 170 12560.02 104.75 54958.68 88888.00 2012-06-18 23:34:18.750 170 12560.12 104.78 54958.68 88888.00 2012-06-18 23:34:18.875 170 12560.17 104.75 54958.68 88888.00 2012-06-18 23:34:19.000 170 12560.10 104.72 54958.65 88888.00 2012-06-18 23:34:19.125 170 12560.00 104.70 54958.68 88888.00 2012-06-18 23:34:19.250 170 12560.00 104.70 54958.65 88888.00 2012-06-18 23:34:19.375 170 12560.10 104.72 54958.65 88888.00 2012-06-18 23:34:19.500 170 12560.08 104.72 54958.62 88888.00 2012-06-18 23:34:19.625 170 12560.05 104.75 54958.62 88888.00 2012-06-18 23:34:19.750 170 12560.08 104.75 54958.62 88888.00 2012-06-18 23:34:19.875 170 12560.15 104.75 54958.62 88888.00 2012-06-18 23:34:20.000 170 12560.15 104.75 54958.62 88888.00 2012-06-18 23:34:20.125 170 12560.10 104.78 54958.65 88888.00 2012-06-18 23:34:20.250 170 12560.08 104.78 54958.62 88888.00 2012-06-18 23:34:20.375 170 12560.15 104.75 54958.60 88888.00 2012-06-18 23:34:20.500 170 12560.20 104.78 54958.60 88888.00 2012-06-18 23:34:20.625 170 12560.23 104.78 54958.60 88888.00 2012-06-18 23:34:20.750 170 12560.23 104.78 54958.60 88888.00 2012-06-18 23:34:20.875 170 12560.27 104.75 54958.62 88888.00 2012-06-18 23:34:21.000 170 12560.27 104.75 54958.60 88888.00 2012-06-18 23:34:21.125 170 12560.25 104.78 54958.57 88888.00 2012-06-18 23:34:21.250 170 12560.23 104.78 54958.53 88888.00 2012-06-18 23:34:21.375 170 12560.33 104.80 54958.55 88888.00 2012-06-18 23:34:21.500 170 12560.30 104.80 54958.55 88888.00 2012-06-18 23:34:21.625 170 12560.27 104.78 54958.55 88888.00 2012-06-18 23:34:21.750 170 12560.27 104.78 54958.55 88888.00 2012-06-18 23:34:21.875 170 12560.27 104.78 54958.55 88888.00 2012-06-18 23:34:22.000 170 12560.23 104.78 54958.53 88888.00 2012-06-18 23:34:22.125 170 12560.25 104.78 54958.55 88888.00 2012-06-18 23:34:22.250 170 12560.25 104.78 54958.53 88888.00 2012-06-18 23:34:22.375 170 12560.27 104.80 54958.53 88888.00 2012-06-18 23:34:22.500 170 12560.30 104.83 54958.53 88888.00 2012-06-18 23:34:22.625 170 12560.33 104.85 54958.53 88888.00 2012-06-18 23:34:22.750 170 12560.35 104.85 54958.50 88888.00 2012-06-18 23:34:22.875 170 12560.35 104.80 54958.50 88888.00 2012-06-18 23:34:23.000 170 12560.38 104.80 54958.53 88888.00 2012-06-18 23:34:23.125 170 12560.40 104.83 54958.55 88888.00 2012-06-18 23:34:23.250 170 12560.38 104.83 54958.53 88888.00 2012-06-18 23:34:23.375 170 12560.40 104.88 54958.53 88888.00 2012-06-18 23:34:23.500 170 12560.40 104.83 54958.47 88888.00 2012-06-18 23:34:23.625 170 12560.45 104.80 54958.47 88888.00 2012-06-18 23:34:23.750 170 12560.52 104.88 54958.50 88888.00 2012-06-18 23:34:23.875 170 12560.50 104.88 54958.50 88888.00 2012-06-18 23:34:24.000 170 12560.42 104.88 54958.47 88888.00 2012-06-18 23:34:24.125 170 12560.38 104.85 54958.47 88888.00 2012-06-18 23:34:24.250 170 12560.38 104.83 54958.50 88888.00 2012-06-18 23:34:24.375 170 12560.42 104.85 54958.50 88888.00 2012-06-18 23:34:24.500 170 12560.40 104.88 54958.50 88888.00 2012-06-18 23:34:24.625 170 12560.40 104.85 54958.47 88888.00 2012-06-18 23:34:24.750 170 12560.38 104.88 54958.45 88888.00 2012-06-18 23:34:24.875 170 12560.33 104.85 54958.45 88888.00 2012-06-18 23:34:25.000 170 12560.38 104.88 54958.43 88888.00 2012-06-18 23:34:25.125 170 12560.45 104.85 54958.45 88888.00 2012-06-18 23:34:25.250 170 12560.45 104.88 54958.47 88888.00 2012-06-18 23:34:25.375 170 12560.50 104.90 54958.50 88888.00 2012-06-18 23:34:25.500 170 12560.50 104.90 54958.47 88888.00 2012-06-18 23:34:25.625 170 12560.45 104.92 54958.45 88888.00 2012-06-18 23:34:25.750 170 12560.42 104.92 54958.43 88888.00 2012-06-18 23:34:25.875 170 12560.42 104.92 54958.40 88888.00 2012-06-18 23:34:26.000 170 12560.48 104.88 54958.40 88888.00 2012-06-18 23:34:26.125 170 12560.50 104.90 54958.43 88888.00 2012-06-18 23:34:26.250 170 12560.42 104.88 54958.40 88888.00 2012-06-18 23:34:26.375 170 12560.42 104.90 54958.40 88888.00 2012-06-18 23:34:26.500 170 12560.48 104.88 54958.38 88888.00 2012-06-18 23:34:26.625 170 12560.52 104.90 54958.38 88888.00 2012-06-18 23:34:26.750 170 12560.58 104.95 54958.40 88888.00 2012-06-18 23:34:26.875 170 12560.62 104.97 54958.43 88888.00 2012-06-18 23:34:27.000 170 12560.58 104.97 54958.43 88888.00 2012-06-18 23:34:27.125 170 12560.60 104.97 54958.43 88888.00 2012-06-18 23:34:27.250 170 12560.58 104.95 54958.38 88888.00 2012-06-18 23:34:27.375 170 12560.62 104.97 54958.40 88888.00 2012-06-18 23:34:27.500 170 12560.65 104.97 54958.40 88888.00 2012-06-18 23:34:27.625 170 12560.65 105.00 54958.40 88888.00 2012-06-18 23:34:27.750 170 12560.65 105.00 54958.38 88888.00 2012-06-18 23:34:27.875 170 12560.62 105.00 54958.38 88888.00 2012-06-18 23:34:28.000 170 12560.58 105.00 54958.35 88888.00 2012-06-18 23:34:28.125 170 12560.65 105.03 54958.38 88888.00 2012-06-18 23:34:28.250 170 12560.62 105.05 54958.38 88888.00 2012-06-18 23:34:28.375 170 12560.55 105.00 54958.35 88888.00 2012-06-18 23:34:28.500 170 12560.48 104.97 54958.35 88888.00 2012-06-18 23:34:28.625 170 12560.58 105.03 54958.35 88888.00 2012-06-18 23:34:28.750 170 12560.67 105.05 54958.38 88888.00 2012-06-18 23:34:28.875 170 12560.62 105.03 54958.32 88888.00 2012-06-18 23:34:29.000 170 12560.58 105.03 54958.30 88888.00 2012-06-18 23:34:29.125 170 12560.58 105.03 54958.32 88888.00 2012-06-18 23:34:29.250 170 12560.62 105.03 54958.32 88888.00 2012-06-18 23:34:29.375 170 12560.65 105.00 54958.32 88888.00 2012-06-18 23:34:29.500 170 12560.62 105.00 54958.28 88888.00 2012-06-18 23:34:29.625 170 12560.58 105.03 54958.30 88888.00 2012-06-18 23:34:29.750 170 12560.58 105.05 54958.30 88888.00 2012-06-18 23:34:29.875 170 12560.60 105.10 54958.32 88888.00 2012-06-18 23:34:30.000 170 12560.62 105.10 54958.30 88888.00 2012-06-18 23:34:30.125 170 12560.62 105.05 54958.32 88888.00 2012-06-18 23:34:30.250 170 12560.60 105.03 54958.30 88888.00 2012-06-18 23:34:30.375 170 12560.65 105.05 54958.32 88888.00 2012-06-18 23:34:30.500 170 12560.73 105.08 54958.32 88888.00 2012-06-18 23:34:30.625 170 12560.73 105.05 54958.30 88888.00 2012-06-18 23:34:30.750 170 12560.70 105.05 54958.30 88888.00 2012-06-18 23:34:30.875 170 12560.73 105.08 54958.32 88888.00 2012-06-18 23:34:31.000 170 12560.77 105.15 54958.35 88888.00 2012-06-18 23:34:31.125 170 12560.80 105.12 54958.35 88888.00 2012-06-18 23:34:31.250 170 12560.77 105.08 54958.38 88888.00 2012-06-18 23:34:31.375 170 12560.75 105.10 54958.35 88888.00 2012-06-18 23:34:31.500 170 12560.70 105.12 54958.35 88888.00 2012-06-18 23:34:31.625 170 12560.73 105.12 54958.32 88888.00 2012-06-18 23:34:31.750 170 12560.77 105.10 54958.32 88888.00 2012-06-18 23:34:31.875 170 12560.80 105.08 54958.30 88888.00 2012-06-18 23:34:32.000 170 12560.77 105.08 54958.30 88888.00 2012-06-18 23:34:32.125 170 12560.75 105.10 54958.30 88888.00 2012-06-18 23:34:32.250 170 12560.75 105.12 54958.30 88888.00 2012-06-18 23:34:32.375 170 12560.77 105.10 54958.30 88888.00 2012-06-18 23:34:32.500 170 12560.77 105.10 54958.30 88888.00 2012-06-18 23:34:32.625 170 12560.75 105.12 54958.30 88888.00 2012-06-18 23:34:32.750 170 12560.73 105.17 54958.32 88888.00 2012-06-18 23:34:32.875 170 12560.73 105.15 54958.28 88888.00 2012-06-18 23:34:33.000 170 12560.70 105.12 54958.25 88888.00 2012-06-18 23:34:33.125 170 12560.67 105.12 54958.30 88888.00 2012-06-18 23:34:33.250 170 12560.70 105.12 54958.30 88888.00 2012-06-18 23:34:33.375 170 12560.75 105.17 54958.30 88888.00 2012-06-18 23:34:33.500 170 12560.70 105.17 54958.30 88888.00 2012-06-18 23:34:33.625 170 12560.67 105.17 54958.30 88888.00 2012-06-18 23:34:33.750 170 12560.73 105.17 54958.32 88888.00 2012-06-18 23:34:33.875 170 12560.75 105.20 54958.30 88888.00 2012-06-18 23:34:34.000 170 12560.70 105.17 54958.28 88888.00 2012-06-18 23:34:34.125 170 12560.67 105.20 54958.28 88888.00 2012-06-18 23:34:34.250 170 12560.70 105.17 54958.25 88888.00 2012-06-18 23:34:34.375 170 12560.75 105.15 54958.25 88888.00 2012-06-18 23:34:34.500 170 12560.77 105.17 54958.28 88888.00 2012-06-18 23:34:34.625 170 12560.77 105.17 54958.28 88888.00 2012-06-18 23:34:34.750 170 12560.80 105.20 54958.28 88888.00 2012-06-18 23:34:34.875 170 12560.83 105.20 54958.28 88888.00 2012-06-18 23:34:35.000 170 12560.80 105.20 54958.28 88888.00 2012-06-18 23:34:35.125 170 12560.77 105.22 54958.28 88888.00 2012-06-18 23:34:35.250 170 12560.77 105.22 54958.28 88888.00 2012-06-18 23:34:35.375 170 12560.77 105.22 54958.25 88888.00 2012-06-18 23:34:35.500 170 12560.75 105.20 54958.25 88888.00 2012-06-18 23:34:35.625 170 12560.75 105.22 54958.25 88888.00 2012-06-18 23:34:35.750 170 12560.77 105.22 54958.25 88888.00 2012-06-18 23:34:35.875 170 12560.73 105.22 54958.22 88888.00 2012-06-18 23:34:36.000 170 12560.73 105.22 54958.25 88888.00 2012-06-18 23:34:36.125 170 12560.77 105.25 54958.25 88888.00 2012-06-18 23:34:36.250 170 12560.75 105.22 54958.22 88888.00 2012-06-18 23:34:36.375 170 12560.80 105.22 54958.22 88888.00 2012-06-18 23:34:36.500 170 12560.77 105.20 54958.22 88888.00 2012-06-18 23:34:36.625 170 12560.75 105.25 54958.25 88888.00 2012-06-18 23:34:36.750 170 12560.80 105.22 54958.28 88888.00 2012-06-18 23:34:36.875 170 12560.83 105.22 54958.25 88888.00 2012-06-18 23:34:37.000 170 12560.83 105.22 54958.22 88888.00 2012-06-18 23:34:37.125 170 12560.83 105.25 54958.25 88888.00 2012-06-18 23:34:37.250 170 12560.80 105.22 54958.25 88888.00 2012-06-18 23:34:37.375 170 12560.85 105.22 54958.22 88888.00 2012-06-18 23:34:37.500 170 12560.83 105.28 54958.22 88888.00 2012-06-18 23:34:37.625 170 12560.75 105.28 54958.22 88888.00 2012-06-18 23:34:37.750 170 12560.75 105.25 54958.25 88888.00 2012-06-18 23:34:37.875 170 12560.77 105.28 54958.22 88888.00 2012-06-18 23:34:38.000 170 12560.80 105.28 54958.25 88888.00 2012-06-18 23:34:38.125 170 12560.85 105.30 54958.25 88888.00 2012-06-18 23:34:38.250 170 12560.85 105.28 54958.22 88888.00 2012-06-18 23:34:38.375 170 12560.83 105.28 54958.20 88888.00 2012-06-18 23:34:38.500 170 12560.83 105.28 54958.20 88888.00 2012-06-18 23:34:38.625 170 12560.83 105.28 54958.22 88888.00 2012-06-18 23:34:38.750 170 12560.77 105.30 54958.22 88888.00 2012-06-18 23:34:38.875 170 12560.73 105.28 54958.22 88888.00 2012-06-18 23:34:39.000 170 12560.75 105.33 54958.20 88888.00 2012-06-18 23:34:39.125 170 12560.83 105.33 54958.20 88888.00 2012-06-18 23:34:39.250 170 12560.75 105.30 54958.20 88888.00 2012-06-18 23:34:39.375 170 12560.70 105.28 54958.20 88888.00 2012-06-18 23:34:39.500 170 12560.73 105.33 54958.22 88888.00 2012-06-18 23:34:39.625 170 12560.80 105.33 54958.20 88888.00 2012-06-18 23:34:39.750 170 12560.83 105.33 54958.20 88888.00 2012-06-18 23:34:39.875 170 12560.75 105.28 54958.20 88888.00 2012-06-18 23:34:40.000 170 12560.73 105.30 54958.20 88888.00 2012-06-18 23:34:40.125 170 12560.73 105.33 54958.20 88888.00 2012-06-18 23:34:40.250 170 12560.73 105.33 54958.22 88888.00 2012-06-18 23:34:40.375 170 12560.83 105.33 54958.22 88888.00 2012-06-18 23:34:40.500 170 12560.83 105.33 54958.20 88888.00 2012-06-18 23:34:40.625 170 12560.77 105.30 54958.20 88888.00 2012-06-18 23:34:40.750 170 12560.77 105.33 54958.20 88888.00 2012-06-18 23:34:40.875 170 12560.83 105.35 54958.22 88888.00 2012-06-18 23:34:41.000 170 12560.80 105.30 54958.22 88888.00 2012-06-18 23:34:41.125 170 12560.77 105.30 54958.22 88888.00 2012-06-18 23:34:41.250 170 12560.73 105.33 54958.22 88888.00 2012-06-18 23:34:41.375 170 12560.75 105.33 54958.22 88888.00 2012-06-18 23:34:41.500 170 12560.83 105.35 54958.28 88888.00 2012-06-18 23:34:41.625 170 12560.88 105.35 54958.25 88888.00 2012-06-18 23:34:41.750 170 12560.85 105.33 54958.25 88888.00 2012-06-18 23:34:41.875 170 12560.83 105.35 54958.25 88888.00 2012-06-18 23:34:42.000 170 12560.83 105.35 54958.25 88888.00 2012-06-18 23:34:42.125 170 12560.85 105.38 54958.22 88888.00 2012-06-18 23:34:42.250 170 12560.83 105.33 54958.25 88888.00 2012-06-18 23:34:42.375 170 12560.80 105.33 54958.20 88888.00 2012-06-18 23:34:42.500 170 12560.77 105.33 54958.22 88888.00 2012-06-18 23:34:42.625 170 12560.80 105.33 54958.22 88888.00 2012-06-18 23:34:42.750 170 12560.88 105.38 54958.28 88888.00 2012-06-18 23:34:42.875 170 12560.88 105.40 54958.28 88888.00 2012-06-18 23:34:43.000 170 12560.95 105.35 54958.28 88888.00 2012-06-18 23:34:43.125 170 12560.98 105.35 54958.25 88888.00 2012-06-18 23:34:43.250 170 12560.92 105.30 54958.25 88888.00 2012-06-18 23:34:43.375 170 12560.90 105.33 54958.25 88888.00 2012-06-18 23:34:43.500 170 12560.88 105.33 54958.22 88888.00 2012-06-18 23:34:43.625 170 12560.85 105.33 54958.20 88888.00 2012-06-18 23:34:43.750 170 12560.92 105.40 54958.25 88888.00 2012-06-18 23:34:43.875 170 12560.95 105.38 54958.28 88888.00 2012-06-18 23:34:44.000 170 12560.90 105.33 54958.25 88888.00 2012-06-18 23:34:44.125 170 12560.90 105.28 54958.22 88888.00 2012-06-18 23:34:44.250 170 12560.88 105.30 54958.22 88888.00 2012-06-18 23:34:44.375 170 12560.90 105.33 54958.22 88888.00 2012-06-18 23:34:44.500 170 12560.92 105.35 54958.25 88888.00 2012-06-18 23:34:44.625 170 12560.92 105.35 54958.22 88888.00 2012-06-18 23:34:44.750 170 12560.92 105.38 54958.20 88888.00 2012-06-18 23:34:44.875 170 12560.92 105.38 54958.20 88888.00 2012-06-18 23:34:45.000 170 12560.85 105.38 54958.22 88888.00 2012-06-18 23:34:45.125 170 12560.90 105.38 54958.22 88888.00 2012-06-18 23:34:45.250 170 12560.95 105.35 54958.25 88888.00 2012-06-18 23:34:45.375 170 12560.92 105.35 54958.22 88888.00 2012-06-18 23:34:45.500 170 12560.92 105.35 54958.25 88888.00 2012-06-18 23:34:45.625 170 12560.98 105.33 54958.22 88888.00 2012-06-18 23:34:45.750 170 12561.00 105.35 54958.25 88888.00 2012-06-18 23:34:45.875 170 12561.00 105.35 54958.28 88888.00 2012-06-18 23:34:46.000 170 12560.90 105.40 54958.28 88888.00 2012-06-18 23:34:46.125 170 12560.88 105.38 54958.25 88888.00 2012-06-18 23:34:46.250 170 12560.80 105.35 54958.25 88888.00 2012-06-18 23:34:46.375 170 12560.77 105.35 54958.28 88888.00 2012-06-18 23:34:46.500 170 12560.75 105.35 54958.28 88888.00 2012-06-18 23:34:46.625 170 12560.75 105.33 54958.28 88888.00 2012-06-18 23:34:46.750 170 12560.77 105.33 54958.25 88888.00 2012-06-18 23:34:46.875 170 12560.80 105.38 54958.28 88888.00 2012-06-18 23:34:47.000 170 12560.83 105.40 54958.25 88888.00 2012-06-18 23:34:47.125 170 12560.83 105.38 54958.25 88888.00 2012-06-18 23:34:47.250 170 12560.80 105.35 54958.30 88888.00 2012-06-18 23:34:47.375 170 12560.85 105.38 54958.25 88888.00 2012-06-18 23:34:47.500 170 12560.88 105.38 54958.25 88888.00 2012-06-18 23:34:47.625 170 12560.85 105.35 54958.25 88888.00 2012-06-18 23:34:47.750 170 12560.85 105.35 54958.22 88888.00 2012-06-18 23:34:47.875 170 12560.90 105.38 54958.25 88888.00 2012-06-18 23:34:48.000 170 12560.92 105.40 54958.25 88888.00 2012-06-18 23:34:48.125 170 12560.90 105.42 54958.30 88888.00 2012-06-18 23:34:48.250 170 12560.88 105.38 54958.28 88888.00 2012-06-18 23:34:48.375 170 12560.85 105.38 54958.25 88888.00 2012-06-18 23:34:48.500 170 12560.90 105.38 54958.28 88888.00 2012-06-18 23:34:48.625 170 12560.92 105.40 54958.30 88888.00 2012-06-18 23:34:48.750 170 12560.95 105.45 54958.30 88888.00 2012-06-18 23:34:48.875 170 12560.88 105.42 54958.28 88888.00 2012-06-18 23:34:49.000 170 12560.80 105.40 54958.30 88888.00 2012-06-18 23:34:49.125 170 12560.80 105.38 54958.32 88888.00 2012-06-18 23:34:49.250 170 12560.80 105.40 54958.30 88888.00 2012-06-18 23:34:49.375 170 12560.83 105.40 54958.30 88888.00 2012-06-18 23:34:49.500 170 12560.85 105.40 54958.30 88888.00 2012-06-18 23:34:49.625 170 12560.83 105.38 54958.30 88888.00 2012-06-18 23:34:49.750 170 12560.83 105.35 54958.30 88888.00 2012-06-18 23:34:49.875 170 12560.83 105.40 54958.30 88888.00 2012-06-18 23:34:50.000 170 12560.88 105.38 54958.28 88888.00 2012-06-18 23:34:50.125 170 12560.92 105.38 54958.28 88888.00 2012-06-18 23:34:50.250 170 12560.92 105.33 54958.25 88888.00 2012-06-18 23:34:50.375 170 12560.90 105.35 54958.25 88888.00 2012-06-18 23:34:50.500 170 12560.85 105.38 54958.28 88888.00 2012-06-18 23:34:50.625 170 12560.80 105.40 54958.28 88888.00 2012-06-18 23:34:50.750 170 12560.83 105.38 54958.28 88888.00 2012-06-18 23:34:50.875 170 12560.83 105.40 54958.30 88888.00 2012-06-18 23:34:51.000 170 12560.85 105.42 54958.30 88888.00 2012-06-18 23:34:51.125 170 12560.85 105.42 54958.30 88888.00 2012-06-18 23:34:51.250 170 12560.80 105.42 54958.32 88888.00 2012-06-18 23:34:51.375 170 12560.83 105.40 54958.30 88888.00 2012-06-18 23:34:51.500 170 12560.77 105.35 54958.30 88888.00 2012-06-18 23:34:51.625 170 12560.83 105.38 54958.32 88888.00 2012-06-18 23:34:51.750 170 12560.90 105.40 54958.32 88888.00 2012-06-18 23:34:51.875 170 12560.98 105.40 54958.32 88888.00 2012-06-18 23:34:52.000 170 12560.98 105.40 54958.30 88888.00 2012-06-18 23:34:52.125 170 12560.95 105.40 54958.32 88888.00 2012-06-18 23:34:52.250 170 12560.95 105.38 54958.32 88888.00 2012-06-18 23:34:52.375 170 12560.95 105.38 54958.30 88888.00 2012-06-18 23:34:52.500 170 12561.00 105.38 54958.30 88888.00 2012-06-18 23:34:52.625 170 12560.98 105.40 54958.30 88888.00 2012-06-18 23:34:52.750 170 12560.98 105.45 54958.30 88888.00 2012-06-18 23:34:52.875 170 12560.88 105.45 54958.30 88888.00 2012-06-18 23:34:53.000 170 12560.90 105.40 54958.28 88888.00 2012-06-18 23:34:53.125 170 12560.90 105.40 54958.28 88888.00 2012-06-18 23:34:53.250 170 12560.85 105.40 54958.30 88888.00 2012-06-18 23:34:53.375 170 12560.88 105.40 54958.28 88888.00 2012-06-18 23:34:53.500 170 12560.92 105.42 54958.28 88888.00 2012-06-18 23:34:53.625 170 12560.95 105.40 54958.28 88888.00 2012-06-18 23:34:53.750 170 12561.00 105.40 54958.28 88888.00 2012-06-18 23:34:53.875 170 12561.00 105.42 54958.28 88888.00 2012-06-18 23:34:54.000 170 12560.90 105.42 54958.28 88888.00 2012-06-18 23:34:54.125 170 12560.85 105.40 54958.28 88888.00 2012-06-18 23:34:54.250 170 12560.88 105.40 54958.32 88888.00 2012-06-18 23:34:54.375 170 12560.95 105.42 54958.32 88888.00 2012-06-18 23:34:54.500 170 12560.92 105.45 54958.32 88888.00 2012-06-18 23:34:54.625 170 12560.90 105.40 54958.28 88888.00 2012-06-18 23:34:54.750 170 12560.88 105.40 54958.30 88888.00 2012-06-18 23:34:54.875 170 12560.92 105.42 54958.30 88888.00 2012-06-18 23:34:55.000 170 12560.90 105.40 54958.30 88888.00 2012-06-18 23:34:55.125 170 12560.88 105.40 54958.32 88888.00 2012-06-18 23:34:55.250 170 12560.83 105.38 54958.30 88888.00 2012-06-18 23:34:55.375 170 12560.85 105.42 54958.30 88888.00 2012-06-18 23:34:55.500 170 12560.85 105.45 54958.30 88888.00 2012-06-18 23:34:55.625 170 12560.90 105.42 54958.35 88888.00 2012-06-18 23:34:55.750 170 12560.92 105.47 54958.35 88888.00 2012-06-18 23:34:55.875 170 12560.90 105.42 54958.35 88888.00 2012-06-18 23:34:56.000 170 12560.90 105.45 54958.32 88888.00 2012-06-18 23:34:56.125 170 12560.98 105.42 54958.32 88888.00 2012-06-18 23:34:56.250 170 12560.95 105.45 54958.32 88888.00 2012-06-18 23:34:56.375 170 12560.90 105.42 54958.32 88888.00 2012-06-18 23:34:56.500 170 12560.85 105.47 54958.35 88888.00 2012-06-18 23:34:56.625 170 12560.90 105.45 54958.35 88888.00 2012-06-18 23:34:56.750 170 12560.92 105.47 54958.38 88888.00 2012-06-18 23:34:56.875 170 12560.92 105.45 54958.38 88888.00 2012-06-18 23:34:57.000 170 12560.90 105.40 54958.30 88888.00 2012-06-18 23:34:57.125 170 12560.88 105.42 54958.32 88888.00 2012-06-18 23:34:57.250 170 12560.85 105.47 54958.38 88888.00 2012-06-18 23:34:57.375 170 12560.88 105.47 54958.38 88888.00 2012-06-18 23:34:57.500 170 12560.83 105.42 54958.35 88888.00 2012-06-18 23:34:57.625 170 12560.88 105.42 54958.38 88888.00 2012-06-18 23:34:57.750 170 12560.90 105.47 54958.40 88888.00 2012-06-18 23:34:57.875 170 12560.98 105.47 54958.40 88888.00 2012-06-18 23:34:58.000 170 12561.05 105.42 54958.35 88888.00 2012-06-18 23:34:58.125 170 12561.02 105.47 54958.38 88888.00 2012-06-18 23:34:58.250 170 12561.00 105.50 54958.40 88888.00 2012-06-18 23:34:58.375 170 12561.05 105.50 54958.40 88888.00 2012-06-18 23:34:58.500 170 12561.05 105.50 54958.38 88888.00 2012-06-18 23:34:58.625 170 12561.00 105.47 54958.38 88888.00 2012-06-18 23:34:58.750 170 12560.98 105.42 54958.32 88888.00 2012-06-18 23:34:58.875 170 12561.00 105.42 54958.35 88888.00 2012-06-18 23:34:59.000 170 12561.05 105.45 54958.38 88888.00 2012-06-18 23:34:59.125 170 12560.95 105.45 54958.38 88888.00 2012-06-18 23:34:59.250 170 12560.85 105.45 54958.40 88888.00 2012-06-18 23:34:59.375 170 12560.90 105.45 54958.35 88888.00 2012-06-18 23:34:59.500 170 12560.88 105.47 54958.35 88888.00 2012-06-18 23:34:59.625 170 12560.85 105.45 54958.35 88888.00 2012-06-18 23:34:59.750 170 12560.83 105.42 54958.35 88888.00 2012-06-18 23:34:59.875 170 12560.85 105.45 54958.35 88888.00 2012-06-18 23:35:00.000 170 12560.88 105.50 54958.35 88888.00 2012-06-18 23:35:00.125 170 12560.92 105.55 54958.40 88888.00 2012-06-18 23:35:00.250 170 12560.88 105.50 54958.38 88888.00 2012-06-18 23:35:00.375 170 12560.90 105.47 54958.38 88888.00 2012-06-18 23:35:00.500 170 12560.92 105.53 54958.35 88888.00 2012-06-18 23:35:00.625 170 12560.95 105.50 54958.38 88888.00 2012-06-18 23:35:00.750 170 12560.92 105.47 54958.38 88888.00 2012-06-18 23:35:00.875 170 12560.90 105.50 54958.38 88888.00 2012-06-18 23:35:01.000 170 12560.88 105.50 54958.35 88888.00 2012-06-18 23:35:01.125 170 12560.85 105.50 54958.35 88888.00 2012-06-18 23:35:01.250 170 12560.90 105.50 54958.35 88888.00 2012-06-18 23:35:01.375 170 12560.98 105.47 54958.38 88888.00 2012-06-18 23:35:01.500 170 12560.95 105.47 54958.38 88888.00 2012-06-18 23:35:01.625 170 12560.95 105.45 54958.35 88888.00 2012-06-18 23:35:01.750 170 12560.95 105.47 54958.35 88888.00 2012-06-18 23:35:01.875 170 12560.95 105.53 54958.35 88888.00 2012-06-18 23:35:02.000 170 12561.02 105.55 54958.35 88888.00 2012-06-18 23:35:02.125 170 12561.00 105.55 54958.35 88888.00 2012-06-18 23:35:02.250 170 12560.98 105.53 54958.38 88888.00 2012-06-18 23:35:02.375 170 12560.95 105.53 54958.35 88888.00 2012-06-18 23:35:02.500 170 12560.90 105.53 54958.35 88888.00 2012-06-18 23:35:02.625 170 12560.95 105.53 54958.35 88888.00 2012-06-18 23:35:02.750 170 12561.00 105.53 54958.35 88888.00 2012-06-18 23:35:02.875 170 12560.95 105.55 54958.35 88888.00 2012-06-18 23:35:03.000 170 12560.88 105.53 54958.35 88888.00 2012-06-18 23:35:03.125 170 12560.90 105.53 54958.38 88888.00 2012-06-18 23:35:03.250 170 12560.95 105.55 54958.40 88888.00 2012-06-18 23:35:03.375 170 12561.02 105.58 54958.38 88888.00 2012-06-18 23:35:03.500 170 12561.02 105.55 54958.35 88888.00 2012-06-18 23:35:03.625 170 12560.95 105.50 54958.38 88888.00 2012-06-18 23:35:03.750 170 12560.92 105.50 54958.38 88888.00 2012-06-18 23:35:03.875 170 12560.92 105.53 54958.38 88888.00 2012-06-18 23:35:04.000 170 12560.95 105.53 54958.38 88888.00 2012-06-18 23:35:04.125 170 12560.98 105.55 54958.40 88888.00 2012-06-18 23:35:04.250 170 12560.92 105.55 54958.40 88888.00 2012-06-18 23:35:04.375 170 12560.95 105.55 54958.40 88888.00 2012-06-18 23:35:04.500 170 12560.98 105.55 54958.38 88888.00 2012-06-18 23:35:04.625 170 12561.00 105.58 54958.40 88888.00 2012-06-18 23:35:04.750 170 12560.98 105.60 54958.40 88888.00 2012-06-18 23:35:04.875 170 12561.00 105.55 54958.38 88888.00 2012-06-18 23:35:05.000 170 12560.92 105.53 54958.35 88888.00 2012-06-18 23:35:05.125 170 12560.90 105.55 54958.38 88888.00 2012-06-18 23:35:05.250 170 12560.88 105.60 54958.40 88888.00 2012-06-18 23:35:05.375 170 12560.90 105.60 54958.38 88888.00 2012-06-18 23:35:05.500 170 12560.88 105.58 54958.38 88888.00 2012-06-18 23:35:05.625 170 12560.85 105.58 54958.38 88888.00 2012-06-18 23:35:05.750 170 12560.85 105.58 54958.43 88888.00 2012-06-18 23:35:05.875 170 12560.83 105.58 54958.43 88888.00 2012-06-18 23:35:06.000 170 12560.88 105.58 54958.40 88888.00 2012-06-18 23:35:06.125 170 12560.90 105.55 54958.43 88888.00 2012-06-18 23:35:06.250 170 12560.85 105.53 54958.38 88888.00 2012-06-18 23:35:06.375 170 12560.85 105.58 54958.35 88888.00 2012-06-18 23:35:06.500 170 12560.85 105.60 54958.40 88888.00 2012-06-18 23:35:06.625 170 12560.83 105.60 54958.40 88888.00 2012-06-18 23:35:06.750 170 12560.77 105.60 54958.43 88888.00 2012-06-18 23:35:06.875 170 12560.77 105.60 54958.43 88888.00 2012-06-18 23:35:07.000 170 12560.80 105.60 54958.40 88888.00 2012-06-18 23:35:07.125 170 12560.77 105.55 54958.40 88888.00 2012-06-18 23:35:07.250 170 12560.83 105.55 54958.40 88888.00 2012-06-18 23:35:07.375 170 12560.88 105.60 54958.40 88888.00 2012-06-18 23:35:07.500 170 12560.85 105.60 54958.43 88888.00 2012-06-18 23:35:07.625 170 12560.85 105.58 54958.43 88888.00 2012-06-18 23:35:07.750 170 12560.90 105.62 54958.45 88888.00 2012-06-18 23:35:07.875 170 12560.88 105.62 54958.45 88888.00 2012-06-18 23:35:08.000 170 12560.88 105.60 54958.43 88888.00 2012-06-18 23:35:08.125 170 12560.85 105.58 54958.43 88888.00 2012-06-18 23:35:08.250 170 12560.77 105.55 54958.40 88888.00 2012-06-18 23:35:08.375 170 12560.77 105.55 54958.43 88888.00 2012-06-18 23:35:08.500 170 12560.77 105.60 54958.43 88888.00 2012-06-18 23:35:08.625 170 12560.83 105.60 54958.40 88888.00 2012-06-18 23:35:08.750 170 12560.85 105.60 54958.43 88888.00 2012-06-18 23:35:08.875 170 12560.83 105.58 54958.45 88888.00 2012-06-18 23:35:09.000 170 12560.83 105.58 54958.45 88888.00 2012-06-18 23:35:09.125 170 12560.80 105.58 54958.43 88888.00 2012-06-18 23:35:09.250 170 12560.77 105.58 54958.43 88888.00 2012-06-18 23:35:09.375 170 12560.77 105.60 54958.40 88888.00 2012-06-18 23:35:09.500 170 12560.73 105.55 54958.40 88888.00 2012-06-18 23:35:09.625 170 12560.70 105.58 54958.43 88888.00 2012-06-18 23:35:09.750 170 12560.73 105.60 54958.45 88888.00 2012-06-18 23:35:09.875 170 12560.73 105.60 54958.43 88888.00 2012-06-18 23:35:10.000 170 12560.73 105.55 54958.40 88888.00 2012-06-18 23:35:10.125 170 12560.77 105.58 54958.40 88888.00 2012-06-18 23:35:10.250 170 12560.77 105.58 54958.43 88888.00 2012-06-18 23:35:10.375 170 12560.83 105.62 54958.43 88888.00 2012-06-18 23:35:10.500 170 12560.77 105.65 54958.43 88888.00 2012-06-18 23:35:10.625 170 12560.75 105.60 54958.43 88888.00 2012-06-18 23:35:10.750 170 12560.73 105.58 54958.43 88888.00 2012-06-18 23:35:10.875 170 12560.73 105.58 54958.43 88888.00 2012-06-18 23:35:11.000 170 12560.65 105.58 54958.40 88888.00 2012-06-18 23:35:11.125 170 12560.62 105.60 54958.40 88888.00 2012-06-18 23:35:11.250 170 12560.67 105.60 54958.38 88888.00 2012-06-18 23:35:11.375 170 12560.67 105.62 54958.40 88888.00 2012-06-18 23:35:11.500 170 12560.67 105.65 54958.40 88888.00 2012-06-18 23:35:11.625 170 12560.67 105.65 54958.40 88888.00 2012-06-18 23:35:11.750 170 12560.67 105.65 54958.40 88888.00 2012-06-18 23:35:11.875 170 12560.65 105.62 54958.38 88888.00 2012-06-18 23:35:12.000 170 12560.62 105.62 54958.38 88888.00 2012-06-18 23:35:12.125 170 12560.60 105.60 54958.38 88888.00 2012-06-18 23:35:12.250 170 12560.62 105.62 54958.38 88888.00 2012-06-18 23:35:12.375 170 12560.67 105.65 54958.38 88888.00 2012-06-18 23:35:12.500 170 12560.70 105.65 54958.40 88888.00 2012-06-18 23:35:12.625 170 12560.67 105.62 54958.40 88888.00 2012-06-18 23:35:12.750 170 12560.65 105.62 54958.40 88888.00 2012-06-18 23:35:12.875 170 12560.65 105.62 54958.43 88888.00 2012-06-18 23:35:13.000 170 12560.67 105.62 54958.40 88888.00 2012-06-18 23:35:13.125 170 12560.67 105.65 54958.43 88888.00 2012-06-18 23:35:13.250 170 12560.65 105.60 54958.40 88888.00 2012-06-18 23:35:13.375 170 12560.58 105.62 54958.40 88888.00 2012-06-18 23:35:13.500 170 12560.58 105.65 54958.45 88888.00 2012-06-18 23:35:13.625 170 12560.60 105.65 54958.43 88888.00 2012-06-18 23:35:13.750 170 12560.60 105.62 54958.40 88888.00 2012-06-18 23:35:13.875 170 12560.58 105.62 54958.43 88888.00 2012-06-18 23:35:14.000 170 12560.55 105.62 54958.45 88888.00 2012-06-18 23:35:14.125 170 12560.52 105.62 54958.45 88888.00 2012-06-18 23:35:14.250 170 12560.52 105.65 54958.43 88888.00 2012-06-18 23:35:14.375 170 12560.58 105.67 54958.43 88888.00 2012-06-18 23:35:14.500 170 12560.55 105.65 54958.43 88888.00 2012-06-18 23:35:14.625 170 12560.52 105.67 54958.45 88888.00 2012-06-18 23:35:14.750 170 12560.52 105.67 54958.45 88888.00 2012-06-18 23:35:14.875 170 12560.58 105.67 54958.45 88888.00 2012-06-18 23:35:15.000 170 12560.58 105.65 54958.45 88888.00 2012-06-18 23:35:15.125 170 12560.50 105.65 54958.45 88888.00 2012-06-18 23:35:15.250 170 12560.50 105.62 54958.45 88888.00 2012-06-18 23:35:15.375 170 12560.50 105.67 54958.47 88888.00 2012-06-18 23:35:15.500 170 12560.45 105.67 54958.45 88888.00 2012-06-18 23:35:15.625 170 12560.45 105.65 54958.43 88888.00 2012-06-18 23:35:15.750 170 12560.50 105.65 54958.43 88888.00 2012-06-18 23:35:15.875 170 12560.55 105.65 54958.43 88888.00 2012-06-18 23:35:16.000 170 12560.58 105.67 54958.40 88888.00 2012-06-18 23:35:16.125 170 12560.48 105.65 54958.43 88888.00 2012-06-18 23:35:16.250 170 12560.45 105.62 54958.43 88888.00 2012-06-18 23:35:16.375 170 12560.48 105.65 54958.43 88888.00 2012-06-18 23:35:16.500 170 12560.52 105.67 54958.40 88888.00 2012-06-18 23:35:16.625 170 12560.52 105.70 54958.43 88888.00 2012-06-18 23:35:16.750 170 12560.50 105.67 54958.40 88888.00 2012-06-18 23:35:16.875 170 12560.48 105.67 54958.43 88888.00 2012-06-18 23:35:17.000 170 12560.50 105.70 54958.43 88888.00 2012-06-18 23:35:17.125 170 12560.48 105.72 54958.45 88888.00 2012-06-18 23:35:17.250 170 12560.40 105.70 54958.45 88888.00 2012-06-18 23:35:17.375 170 12560.45 105.65 54958.45 88888.00 2012-06-18 23:35:17.500 170 12560.42 105.65 54958.43 88888.00 2012-06-18 23:35:17.625 170 12560.42 105.65 54958.43 88888.00 2012-06-18 23:35:17.750 170 12560.40 105.67 54958.45 88888.00 2012-06-18 23:35:17.875 170 12560.38 105.67 54958.47 88888.00 2012-06-18 23:35:18.000 170 12560.42 105.70 54958.45 88888.00 2012-06-18 23:35:18.125 170 12560.48 105.70 54958.45 88888.00 2012-06-18 23:35:18.250 170 12560.48 105.67 54958.45 88888.00 2012-06-18 23:35:18.375 170 12560.50 105.67 54958.47 88888.00 2012-06-18 23:35:18.500 170 12560.50 105.67 54958.50 88888.00 2012-06-18 23:35:18.625 170 12560.48 105.67 54958.47 88888.00 2012-06-18 23:35:18.750 170 12560.48 105.67 54958.45 88888.00 2012-06-18 23:35:18.875 170 12560.42 105.67 54958.43 88888.00 2012-06-18 23:35:19.000 170 12560.48 105.70 54958.43 88888.00 2012-06-18 23:35:19.125 170 12560.42 105.67 54958.45 88888.00 2012-06-18 23:35:19.250 170 12560.33 105.65 54958.45 88888.00 2012-06-18 23:35:19.375 170 12560.38 105.65 54958.43 88888.00 2012-06-18 23:35:19.500 170 12560.42 105.65 54958.43 88888.00 2012-06-18 23:35:19.625 170 12560.40 105.67 54958.45 88888.00 2012-06-18 23:35:19.750 170 12560.38 105.67 54958.45 88888.00 2012-06-18 23:35:19.875 170 12560.38 105.67 54958.45 88888.00 2012-06-18 23:35:20.000 170 12560.38 105.67 54958.45 88888.00 2012-06-18 23:35:20.125 170 12560.35 105.65 54958.45 88888.00 2012-06-18 23:35:20.250 170 12560.30 105.65 54958.45 88888.00 2012-06-18 23:35:20.375 170 12560.30 105.65 54958.45 88888.00 2012-06-18 23:35:20.500 170 12560.33 105.65 54958.45 88888.00 2012-06-18 23:35:20.625 170 12560.33 105.67 54958.47 88888.00 2012-06-18 23:35:20.750 170 12560.35 105.67 54958.47 88888.00 2012-06-18 23:35:20.875 170 12560.40 105.67 54958.45 88888.00 2012-06-18 23:35:21.000 170 12560.38 105.65 54958.45 88888.00 2012-06-18 23:35:21.125 170 12560.38 105.65 54958.45 88888.00 2012-06-18 23:35:21.250 170 12560.35 105.67 54958.47 88888.00 2012-06-18 23:35:21.375 170 12560.48 105.72 54958.47 88888.00 2012-06-18 23:35:21.500 170 12560.50 105.67 54958.47 88888.00 2012-06-18 23:35:21.625 170 12560.50 105.65 54958.45 88888.00 2012-06-18 23:35:21.750 170 12560.52 105.65 54958.45 88888.00 2012-06-18 23:35:21.875 170 12560.42 105.70 54958.43 88888.00 2012-06-18 23:35:22.000 170 12560.38 105.67 54958.45 88888.00 2012-06-18 23:35:22.125 170 12560.33 105.67 54958.45 88888.00 2012-06-18 23:35:22.250 170 12560.25 105.67 54958.45 88888.00 2012-06-18 23:35:22.375 170 12560.27 105.70 54958.45 88888.00 2012-06-18 23:35:22.500 170 12560.33 105.70 54958.45 88888.00 2012-06-18 23:35:22.625 170 12560.33 105.70 54958.45 88888.00 2012-06-18 23:35:22.750 170 12560.35 105.72 54958.43 88888.00 2012-06-18 23:35:22.875 170 12560.38 105.67 54958.45 88888.00 2012-06-18 23:35:23.000 170 12560.38 105.67 54958.45 88888.00 2012-06-18 23:35:23.125 170 12560.33 105.70 54958.43 88888.00 2012-06-18 23:35:23.250 170 12560.30 105.70 54958.43 88888.00 2012-06-18 23:35:23.375 170 12560.30 105.70 54958.43 88888.00 2012-06-18 23:35:23.500 170 12560.27 105.70 54958.43 88888.00 2012-06-18 23:35:23.625 170 12560.20 105.70 54958.43 88888.00 2012-06-18 23:35:23.750 170 12560.17 105.67 54958.43 88888.00 2012-06-18 23:35:23.875 170 12560.20 105.65 54958.43 88888.00 2012-06-18 23:35:24.000 170 12560.30 105.65 54958.43 88888.00 2012-06-18 23:35:24.125 170 12560.35 105.67 54958.45 88888.00 2012-06-18 23:35:24.250 170 12560.33 105.70 54958.47 88888.00 2012-06-18 23:35:24.375 170 12560.30 105.67 54958.50 88888.00 2012-06-18 23:35:24.500 170 12560.27 105.65 54958.45 88888.00 2012-06-18 23:35:24.625 170 12560.25 105.67 54958.47 88888.00 2012-06-18 23:35:24.750 170 12560.17 105.67 54958.50 88888.00 2012-06-18 23:35:24.875 170 12560.15 105.67 54958.50 88888.00 2012-06-18 23:35:25.000 170 12560.20 105.67 54958.47 88888.00 2012-06-18 23:35:25.125 170 12560.20 105.65 54958.45 88888.00 2012-06-18 23:35:25.250 170 12560.20 105.65 54958.47 88888.00 2012-06-18 23:35:25.375 170 12560.20 105.67 54958.47 88888.00 2012-06-18 23:35:25.500 170 12560.15 105.65 54958.45 88888.00 2012-06-18 23:35:25.625 170 12560.10 105.67 54958.47 88888.00 2012-06-18 23:35:25.750 170 12560.05 105.67 54958.47 88888.00 2012-06-18 23:35:25.875 170 12560.10 105.67 54958.47 88888.00 2012-06-18 23:35:26.000 170 12560.12 105.65 54958.47 88888.00 2012-06-18 23:35:26.125 170 12560.10 105.67 54958.45 88888.00 2012-06-18 23:35:26.250 170 12560.08 105.62 54958.47 88888.00 2012-06-18 23:35:26.375 170 12560.10 105.65 54958.50 88888.00 2012-06-18 23:35:26.500 170 12560.02 105.65 54958.53 88888.00 2012-06-18 23:35:26.625 170 12560.00 105.67 54958.50 88888.00 2012-06-18 23:35:26.750 170 12560.00 105.65 54958.47 88888.00 2012-06-18 23:35:26.875 170 12560.02 105.65 54958.50 88888.00 2012-06-18 23:35:27.000 170 12560.10 105.62 54958.50 88888.00 2012-06-18 23:35:27.125 170 12560.08 105.67 54958.50 88888.00 2012-06-18 23:35:27.250 170 12560.02 105.67 54958.50 88888.00 2012-06-18 23:35:27.375 170 12560.02 105.65 54958.47 88888.00 2012-06-18 23:35:27.500 170 12560.08 105.62 54958.47 88888.00 2012-06-18 23:35:27.625 170 12560.12 105.62 54958.47 88888.00 2012-06-18 23:35:27.750 170 12560.10 105.62 54958.47 88888.00 2012-06-18 23:35:27.875 170 12560.10 105.65 54958.45 88888.00 2012-06-18 23:35:28.000 170 12560.10 105.62 54958.47 88888.00 2012-06-18 23:35:28.125 170 12560.12 105.62 54958.47 88888.00 2012-06-18 23:35:28.250 170 12560.10 105.62 54958.45 88888.00 2012-06-18 23:35:28.375 170 12560.08 105.62 54958.47 88888.00 2012-06-18 23:35:28.500 170 12560.08 105.60 54958.50 88888.00 2012-06-18 23:35:28.625 170 12560.08 105.58 54958.47 88888.00 2012-06-18 23:35:28.750 170 12560.10 105.60 54958.45 88888.00 2012-06-18 23:35:28.875 170 12560.05 105.62 54958.45 88888.00 2012-06-18 23:35:29.000 170 12560.00 105.62 54958.45 88888.00 2012-06-18 23:35:29.125 170 12559.92 105.65 54958.47 88888.00 2012-06-18 23:35:29.250 170 12559.90 105.62 54958.50 88888.00 2012-06-18 23:35:29.375 170 12560.02 105.62 54958.47 88888.00 2012-06-18 23:35:29.500 170 12560.02 105.58 54958.47 88888.00 2012-06-18 23:35:29.625 170 12560.02 105.60 54958.47 88888.00 2012-06-18 23:35:29.750 170 12560.02 105.60 54958.50 88888.00 2012-06-18 23:35:29.875 170 12560.02 105.60 54958.47 88888.00 2012-06-18 23:35:30.000 170 12559.98 105.62 54958.45 88888.00 2012-06-18 23:35:30.125 170 12559.92 105.62 54958.47 88888.00 2012-06-18 23:35:30.250 170 12559.90 105.58 54958.50 88888.00 2012-06-18 23:35:30.375 170 12559.98 105.58 54958.47 88888.00 2012-06-18 23:35:30.500 170 12559.95 105.58 54958.50 88888.00 2012-06-18 23:35:30.625 170 12559.98 105.62 54958.47 88888.00 2012-06-18 23:35:30.750 170 12559.98 105.62 54958.50 88888.00 2012-06-18 23:35:30.875 170 12559.98 105.62 54958.50 88888.00 2012-06-18 23:35:31.000 170 12560.00 105.62 54958.47 88888.00 2012-06-18 23:35:31.125 170 12559.98 105.60 54958.45 88888.00 2012-06-18 23:35:31.250 170 12559.90 105.60 54958.47 88888.00 2012-06-18 23:35:31.375 170 12559.95 105.65 54958.50 88888.00 2012-06-18 23:35:31.500 170 12559.95 105.62 54958.47 88888.00 2012-06-18 23:35:31.625 170 12559.95 105.58 54958.47 88888.00 2012-06-18 23:35:31.750 170 12559.95 105.60 54958.47 88888.00 2012-06-18 23:35:31.875 170 12559.98 105.60 54958.50 88888.00 2012-06-18 23:35:32.000 170 12560.00 105.60 54958.45 88888.00 2012-06-18 23:35:32.125 170 12560.02 105.60 54958.47 88888.00 2012-06-18 23:35:32.250 170 12560.00 105.55 54958.47 88888.00 2012-06-18 23:35:32.375 170 12560.00 105.62 54958.47 88888.00 2012-06-18 23:35:32.500 170 12559.92 105.60 54958.47 88888.00 2012-06-18 23:35:32.625 170 12559.85 105.55 54958.45 88888.00 2012-06-18 23:35:32.750 170 12559.88 105.58 54958.47 88888.00 2012-06-18 23:35:32.875 170 12559.92 105.58 54958.47 88888.00 2012-06-18 23:35:33.000 170 12559.92 105.55 54958.45 88888.00 2012-06-18 23:35:33.125 170 12559.90 105.55 54958.45 88888.00 2012-06-18 23:35:33.250 170 12559.88 105.53 54958.47 88888.00 2012-06-18 23:35:33.375 170 12559.98 105.58 54958.50 88888.00 2012-06-18 23:35:33.500 170 12559.95 105.60 54958.47 88888.00 2012-06-18 23:35:33.625 170 12559.95 105.60 54958.47 88888.00 2012-06-18 23:35:33.750 170 12559.92 105.62 54958.47 88888.00 2012-06-18 23:35:33.875 170 12559.90 105.58 54958.45 88888.00 2012-06-18 23:35:34.000 170 12559.85 105.55 54958.43 88888.00 2012-06-18 23:35:34.125 170 12559.80 105.58 54958.45 88888.00 2012-06-18 23:35:34.250 170 12559.75 105.55 54958.45 88888.00 2012-06-18 23:35:34.375 170 12559.80 105.55 54958.43 88888.00 2012-06-18 23:35:34.500 170 12559.85 105.58 54958.43 88888.00 2012-06-18 23:35:34.625 170 12559.88 105.55 54958.43 88888.00 2012-06-18 23:35:34.750 170 12559.85 105.58 54958.43 88888.00 2012-06-18 23:35:34.875 170 12559.83 105.58 54958.45 88888.00 2012-06-18 23:35:35.000 170 12559.88 105.60 54958.43 88888.00 2012-06-18 23:35:35.125 170 12559.88 105.60 54958.45 88888.00 2012-06-18 23:35:35.250 170 12559.88 105.58 54958.47 88888.00 2012-06-18 23:35:35.375 170 12559.85 105.55 54958.47 88888.00 2012-06-18 23:35:35.500 170 12559.83 105.58 54958.47 88888.00 2012-06-18 23:35:35.625 170 12559.88 105.60 54958.47 88888.00 2012-06-18 23:35:35.750 170 12559.88 105.55 54958.45 88888.00 2012-06-18 23:35:35.875 170 12559.92 105.58 54958.45 88888.00 2012-06-18 23:35:36.000 170 12559.98 105.58 54958.45 88888.00 2012-06-18 23:35:36.125 170 12559.98 105.58 54958.45 88888.00 2012-06-18 23:35:36.250 170 12559.95 105.53 54958.45 88888.00 2012-06-18 23:35:36.375 170 12559.92 105.58 54958.45 88888.00 2012-06-18 23:35:36.500 170 12559.88 105.58 54958.45 88888.00 2012-06-18 23:35:36.625 170 12559.88 105.58 54958.45 88888.00 2012-06-18 23:35:36.750 170 12559.88 105.55 54958.45 88888.00 2012-06-18 23:35:36.875 170 12559.88 105.55 54958.45 88888.00 2012-06-18 23:35:37.000 170 12559.85 105.53 54958.43 88888.00 2012-06-18 23:35:37.125 170 12559.88 105.55 54958.45 88888.00 2012-06-18 23:35:37.250 170 12559.92 105.55 54958.45 88888.00 2012-06-18 23:35:37.375 170 12559.92 105.55 54958.45 88888.00 2012-06-18 23:35:37.500 170 12559.88 105.53 54958.43 88888.00 2012-06-18 23:35:37.625 170 12559.88 105.55 54958.40 88888.00 2012-06-18 23:35:37.750 170 12559.83 105.50 54958.43 88888.00 2012-06-18 23:35:37.875 170 12559.83 105.53 54958.43 88888.00 2012-06-18 23:35:38.000 170 12559.85 105.53 54958.45 88888.00 2012-06-18 23:35:38.125 170 12559.83 105.50 54958.47 88888.00 2012-06-18 23:35:38.250 170 12559.77 105.47 54958.45 88888.00 2012-06-18 23:35:38.375 170 12559.83 105.50 54958.45 88888.00 2012-06-18 23:35:38.500 170 12559.80 105.53 54958.45 88888.00 2012-06-18 23:35:38.625 170 12559.75 105.53 54958.43 88888.00 2012-06-18 23:35:38.750 170 12559.67 105.50 54958.43 88888.00 2012-06-18 23:35:38.875 170 12559.70 105.50 54958.45 88888.00 2012-06-18 23:35:39.000 170 12559.77 105.53 54958.45 88888.00 2012-06-18 23:35:39.125 170 12559.77 105.47 54958.45 88888.00 2012-06-18 23:35:39.250 170 12559.73 105.53 54958.47 88888.00 2012-06-18 23:35:39.375 170 12559.75 105.53 54958.45 88888.00 2012-06-18 23:35:39.500 170 12559.75 105.50 54958.43 88888.00 2012-06-18 23:35:39.625 170 12559.73 105.50 54958.43 88888.00 2012-06-18 23:35:39.750 170 12559.73 105.53 54958.43 88888.00 2012-06-18 23:35:39.875 170 12559.83 105.53 54958.45 88888.00 2012-06-18 23:35:40.000 170 12559.90 105.53 54958.45 88888.00 2012-06-18 23:35:40.125 170 12559.88 105.50 54958.47 88888.00 2012-06-18 23:35:40.250 170 12559.80 105.50 54958.43 88888.00 2012-06-18 23:35:40.375 170 12559.80 105.47 54958.40 88888.00 2012-06-18 23:35:40.500 170 12559.80 105.53 54958.43 88888.00 2012-06-18 23:35:40.625 170 12559.88 105.50 54958.40 88888.00 2012-06-18 23:35:40.750 170 12559.90 105.47 54958.43 88888.00 2012-06-18 23:35:40.875 170 12559.92 105.50 54958.45 88888.00 2012-06-18 23:35:41.000 170 12559.88 105.53 54958.40 88888.00 2012-06-18 23:35:41.125 170 12559.80 105.47 54958.40 88888.00 2012-06-18 23:35:41.250 170 12559.80 105.45 54958.40 88888.00 2012-06-18 23:35:41.375 170 12559.90 105.47 54958.40 88888.00 2012-06-18 23:35:41.500 170 12559.85 105.45 54958.38 88888.00 2012-06-18 23:35:41.625 170 12559.77 105.42 54958.38 88888.00 2012-06-18 23:35:41.750 170 12559.85 105.42 54958.38 88888.00 2012-06-18 23:35:41.875 170 12559.88 105.42 54958.40 88888.00 2012-06-18 23:35:42.000 170 12559.83 105.42 54958.40 88888.00 2012-06-18 23:35:42.125 170 12559.88 105.45 54958.43 88888.00 2012-06-18 23:35:42.250 170 12559.75 105.42 54958.40 88888.00 2012-06-18 23:35:42.375 170 12559.65 105.45 54958.38 88888.00 2012-06-18 23:35:42.500 170 12559.70 105.45 54958.40 88888.00 2012-06-18 23:35:42.625 170 12559.83 105.45 54958.43 88888.00 2012-06-18 23:35:42.750 170 12559.95 105.40 54958.40 88888.00 2012-06-18 23:35:42.875 170 12560.05 105.38 54958.38 88888.00 2012-06-18 23:35:43.000 170 12560.02 105.40 54958.40 88888.00 2012-06-18 23:35:43.125 170 12559.95 105.38 54958.38 88888.00 2012-06-18 23:35:43.250 170 12559.88 105.40 54958.38 88888.00 2012-06-18 23:35:43.375 170 12559.88 105.42 54958.35 88888.00 2012-06-18 23:35:43.500 170 12559.90 105.42 54958.35 88888.00 2012-06-18 23:35:43.625 170 12559.92 105.45 54958.38 88888.00 2012-06-18 23:35:43.750 170 12559.95 105.45 54958.40 88888.00 2012-06-18 23:35:43.875 170 12559.90 105.47 54958.40 88888.00 2012-06-18 23:35:44.000 170 12559.92 105.45 54958.38 88888.00 2012-06-18 23:35:44.125 170 12559.92 105.45 54958.38 88888.00 2012-06-18 23:35:44.250 170 12559.88 105.42 54958.43 88888.00 2012-06-18 23:35:44.375 170 12559.92 105.42 54958.43 88888.00 2012-06-18 23:35:44.500 170 12559.95 105.42 54958.43 88888.00 2012-06-18 23:35:44.625 170 12559.98 105.45 54958.43 88888.00 2012-06-18 23:35:44.750 170 12560.00 105.42 54958.40 88888.00 2012-06-18 23:35:44.875 170 12559.95 105.40 54958.38 88888.00 2012-06-18 23:35:45.000 170 12559.95 105.42 54958.35 88888.00 2012-06-18 23:35:45.125 170 12559.98 105.42 54958.35 88888.00 2012-06-18 23:35:45.250 170 12559.90 105.40 54958.35 88888.00 2012-06-18 23:35:45.375 170 12559.92 105.42 54958.38 88888.00 2012-06-18 23:35:45.500 170 12559.92 105.40 54958.32 88888.00 2012-06-18 23:35:45.625 170 12559.85 105.33 54958.30 88888.00 2012-06-18 23:35:45.750 170 12559.90 105.40 54958.35 88888.00 2012-06-18 23:35:45.875 170 12559.90 105.42 54958.35 88888.00 2012-06-18 23:35:46.000 170 12559.83 105.35 54958.35 88888.00 2012-06-18 23:35:46.125 170 12559.80 105.35 54958.30 88888.00 2012-06-18 23:35:46.250 170 12559.83 105.38 54958.32 88888.00 2012-06-18 23:35:46.375 170 12559.80 105.38 54958.32 88888.00 2012-06-18 23:35:46.500 170 12559.80 105.35 54958.32 88888.00 2012-06-18 23:35:46.625 170 12559.90 105.33 54958.32 88888.00 2012-06-18 23:35:46.750 170 12559.92 105.38 54958.32 88888.00 2012-06-18 23:35:46.875 170 12559.90 105.33 54958.32 88888.00 2012-06-18 23:35:47.000 170 12559.98 105.38 54958.35 88888.00 2012-06-18 23:35:47.125 170 12559.98 105.38 54958.35 88888.00 2012-06-18 23:35:47.250 170 12559.95 105.35 54958.35 88888.00 2012-06-18 23:35:47.375 170 12559.98 105.35 54958.32 88888.00 2012-06-18 23:35:47.500 170 12560.00 105.33 54958.30 88888.00 2012-06-18 23:35:47.625 170 12559.98 105.30 54958.28 88888.00 2012-06-18 23:35:47.750 170 12559.95 105.33 54958.30 88888.00 2012-06-18 23:35:47.875 170 12559.90 105.35 54958.32 88888.00 2012-06-18 23:35:48.000 170 12559.92 105.33 54958.30 88888.00 2012-06-18 23:35:48.125 170 12559.90 105.35 54958.32 88888.00 2012-06-18 23:35:48.250 170 12559.88 105.30 54958.28 88888.00 2012-06-18 23:35:48.375 170 12559.90 105.33 54958.28 88888.00 2012-06-18 23:35:48.500 170 12559.95 105.35 54958.30 88888.00 2012-06-18 23:35:48.625 170 12560.00 105.33 54958.32 88888.00 2012-06-18 23:35:48.750 170 12560.02 105.33 54958.32 88888.00 2012-06-18 23:35:48.875 170 12559.95 105.35 54958.32 88888.00 2012-06-18 23:35:49.000 170 12559.98 105.33 54958.30 88888.00 2012-06-18 23:35:49.125 170 12559.98 105.33 54958.30 88888.00 2012-06-18 23:35:49.250 170 12559.95 105.33 54958.30 88888.00 2012-06-18 23:35:49.375 170 12559.98 105.35 54958.30 88888.00 2012-06-18 23:35:49.500 170 12559.95 105.35 54958.30 88888.00 2012-06-18 23:35:49.625 170 12559.90 105.33 54958.32 88888.00 2012-06-18 23:35:49.750 170 12559.95 105.33 54958.30 88888.00 2012-06-18 23:35:49.875 170 12559.98 105.33 54958.28 88888.00 2012-06-18 23:35:50.000 170 12560.00 105.33 54958.28 88888.00 2012-06-18 23:35:50.125 170 12560.00 105.30 54958.25 88888.00 2012-06-18 23:35:50.250 170 12559.98 105.28 54958.28 88888.00 2012-06-18 23:35:50.375 170 12560.00 105.33 54958.28 88888.00 2012-06-18 23:35:50.500 170 12560.02 105.33 54958.30 88888.00 2012-06-18 23:35:50.625 170 12560.02 105.33 54958.30 88888.00 2012-06-18 23:35:50.750 170 12560.00 105.30 54958.28 88888.00 2012-06-18 23:35:50.875 170 12559.98 105.30 54958.30 88888.00 2012-06-18 23:35:51.000 170 12560.00 105.30 54958.28 88888.00 2012-06-18 23:35:51.125 170 12560.02 105.33 54958.28 88888.00 2012-06-18 23:35:51.250 170 12560.05 105.25 54958.30 88888.00 2012-06-18 23:35:51.375 170 12560.02 105.22 54958.28 88888.00 2012-06-18 23:35:51.500 170 12559.95 105.22 54958.28 88888.00 2012-06-18 23:35:51.625 170 12559.98 105.28 54958.30 88888.00 2012-06-18 23:35:51.750 170 12560.00 105.28 54958.30 88888.00 2012-06-18 23:35:51.875 170 12560.02 105.30 54958.28 88888.00 2012-06-18 23:35:52.000 170 12560.08 105.30 54958.28 88888.00 2012-06-18 23:35:52.125 170 12560.05 105.28 54958.28 88888.00 2012-06-18 23:35:52.250 170 12560.00 105.28 54958.25 88888.00 2012-06-18 23:35:52.375 170 12560.05 105.25 54958.25 88888.00 2012-06-18 23:35:52.500 170 12560.08 105.28 54958.22 88888.00 2012-06-18 23:35:52.625 170 12560.08 105.30 54958.22 88888.00 2012-06-18 23:35:52.750 170 12560.05 105.30 54958.22 88888.00 2012-06-18 23:35:52.875 170 12560.08 105.25 54958.22 88888.00 2012-06-18 23:35:53.000 170 12560.10 105.28 54958.22 88888.00 2012-06-18 23:35:53.125 170 12560.10 105.25 54958.22 88888.00 2012-06-18 23:35:53.250 170 12560.05 105.25 54958.22 88888.00 2012-06-18 23:35:53.375 170 12560.15 105.28 54958.22 88888.00 2012-06-18 23:35:53.500 170 12560.17 105.25 54958.22 88888.00 2012-06-18 23:35:53.625 170 12560.10 105.25 54958.22 88888.00 2012-06-18 23:35:53.750 170 12560.10 105.22 54958.22 88888.00 2012-06-18 23:35:53.875 170 12560.17 105.28 54958.20 88888.00 2012-06-18 23:35:54.000 170 12560.15 105.28 54958.20 88888.00 2012-06-18 23:35:54.125 170 12560.12 105.22 54958.18 88888.00 2012-06-18 23:35:54.250 170 12560.12 105.20 54958.18 88888.00 2012-06-18 23:35:54.375 170 12560.12 105.20 54958.18 88888.00 2012-06-18 23:35:54.500 170 12560.10 105.20 54958.22 88888.00 2012-06-18 23:35:54.625 170 12560.10 105.22 54958.25 88888.00 2012-06-18 23:35:54.750 170 12560.12 105.20 54958.25 88888.00 2012-06-18 23:35:54.875 170 12560.12 105.20 54958.20 88888.00 2012-06-18 23:35:55.000 170 12560.15 105.15 54958.18 88888.00 2012-06-18 23:35:55.125 170 12560.20 105.20 54958.18 88888.00 2012-06-18 23:35:55.250 170 12560.15 105.25 54958.18 88888.00 2012-06-18 23:35:55.375 170 12560.15 105.25 54958.18 88888.00 2012-06-18 23:35:55.500 170 12560.12 105.22 54958.20 88888.00 2012-06-18 23:35:55.625 170 12560.17 105.22 54958.22 88888.00 2012-06-18 23:35:55.750 170 12560.23 105.20 54958.22 88888.00 2012-06-18 23:35:55.875 170 12560.20 105.20 54958.22 88888.00 2012-06-18 23:35:56.000 170 12560.23 105.25 54958.25 88888.00 2012-06-18 23:35:56.125 170 12560.25 105.25 54958.25 88888.00 2012-06-18 23:35:56.250 170 12560.25 105.22 54958.25 88888.00 2012-06-18 23:35:56.375 170 12560.25 105.22 54958.22 88888.00 2012-06-18 23:35:56.500 170 12560.23 105.20 54958.20 88888.00 2012-06-18 23:35:56.625 170 12560.27 105.17 54958.20 88888.00 2012-06-18 23:35:56.750 170 12560.25 105.15 54958.15 88888.00 2012-06-18 23:35:56.875 170 12560.20 105.15 54958.15 88888.00 2012-06-18 23:35:57.000 170 12560.23 105.17 54958.18 88888.00 2012-06-18 23:35:57.125 170 12560.25 105.20 54958.20 88888.00 2012-06-18 23:35:57.250 170 12560.23 105.20 54958.20 88888.00 2012-06-18 23:35:57.375 170 12560.25 105.20 54958.18 88888.00 2012-06-18 23:35:57.500 170 12560.25 105.20 54958.18 88888.00 2012-06-18 23:35:57.625 170 12560.23 105.20 54958.20 88888.00 2012-06-18 23:35:57.750 170 12560.23 105.17 54958.18 88888.00 2012-06-18 23:35:57.875 170 12560.20 105.20 54958.18 88888.00 2012-06-18 23:35:58.000 170 12560.17 105.20 54958.15 88888.00 2012-06-18 23:35:58.125 170 12560.23 105.17 54958.15 88888.00 2012-06-18 23:35:58.250 170 12560.27 105.17 54958.18 88888.00 2012-06-18 23:35:58.375 170 12560.30 105.20 54958.18 88888.00 2012-06-18 23:35:58.500 170 12560.30 105.17 54958.15 88888.00 2012-06-18 23:35:58.625 170 12560.35 105.17 54958.18 88888.00 2012-06-18 23:35:58.750 170 12560.35 105.15 54958.15 88888.00 2012-06-18 23:35:58.875 170 12560.35 105.15 54958.12 88888.00 2012-06-18 23:35:59.000 170 12560.23 105.15 54958.10 88888.00 2012-06-18 23:35:59.125 170 12560.23 105.17 54958.12 88888.00 2012-06-18 23:35:59.250 170 12560.27 105.12 54958.12 88888.00 2012-06-18 23:35:59.375 170 12560.40 105.12 54958.07 88888.00 2012-06-18 23:35:59.500 170 12560.35 105.15 54958.07 88888.00 2012-06-18 23:35:59.625 170 12560.23 105.17 54958.12 88888.00 2012-06-18 23:35:59.750 170 12560.20 105.17 54958.12 88888.00 2012-06-18 23:35:59.875 170 12560.30 105.15 54958.12 88888.00 2012-06-18 23:36:00.000 170 12560.35 105.10 54958.12 88888.00 2012-06-18 23:36:00.125 170 12560.35 105.15 54958.15 88888.00 2012-06-18 23:36:00.250 170 12560.40 105.15 54958.12 88888.00 2012-06-18 23:36:00.375 170 12560.42 105.15 54958.12 88888.00 2012-06-18 23:36:00.500 170 12560.42 105.10 54958.10 88888.00 2012-06-18 23:36:00.625 170 12560.45 105.08 54958.10 88888.00 2012-06-18 23:36:00.750 170 12560.50 105.12 54958.15 88888.00 2012-06-18 23:36:00.875 170 12560.55 105.08 54958.12 88888.00 2012-06-18 23:36:01.000 170 12560.52 105.05 54958.10 88888.00 2012-06-18 23:36:01.125 170 12560.48 105.10 54958.10 88888.00 2012-06-18 23:36:01.250 170 12560.40 105.08 54958.10 88888.00 2012-06-18 23:36:01.375 170 12560.35 105.05 54958.07 88888.00 2012-06-18 23:36:01.500 170 12560.35 105.08 54958.05 88888.00 2012-06-18 23:36:01.625 170 12560.45 105.10 54958.07 88888.00 2012-06-18 23:36:01.750 170 12560.50 105.10 54958.10 88888.00 2012-06-18 23:36:01.875 170 12560.45 105.10 54958.10 88888.00 2012-06-18 23:36:02.000 170 12560.42 105.05 54958.07 88888.00 2012-06-18 23:36:02.125 170 12560.45 105.10 54958.10 88888.00 2012-06-18 23:36:02.250 170 12560.45 105.10 54958.07 88888.00 2012-06-18 23:36:02.375 170 12560.50 105.05 54958.05 88888.00 2012-06-18 23:36:02.500 170 12560.45 105.05 54958.05 88888.00 2012-06-18 23:36:02.625 170 12560.48 105.03 54958.05 88888.00 2012-06-18 23:36:02.750 170 12560.52 105.08 54958.07 88888.00 2012-06-18 23:36:02.875 170 12560.52 105.08 54958.05 88888.00 2012-06-18 23:36:03.000 170 12560.50 105.05 54958.05 88888.00 2012-06-18 23:36:03.125 170 12560.50 105.03 54958.07 88888.00 2012-06-18 23:36:03.250 170 12560.55 105.05 54958.07 88888.00 2012-06-18 23:36:03.375 170 12560.70 105.10 54958.10 88888.00 2012-06-18 23:36:03.500 170 12560.67 105.10 54958.10 88888.00 2012-06-18 23:36:03.625 170 12560.65 105.10 54958.07 88888.00 2012-06-18 23:36:03.750 170 12560.62 105.08 54958.05 88888.00 2012-06-18 23:36:03.875 170 12560.58 105.08 54958.07 88888.00 2012-06-18 23:36:04.000 170 12560.52 105.00 54958.03 88888.00 2012-06-18 23:36:04.125 170 12560.58 105.00 54958.05 88888.00 2012-06-18 23:36:04.250 170 12560.55 105.05 54958.05 88888.00 2012-06-18 23:36:04.375 170 12560.52 105.03 54958.05 88888.00 2012-06-18 23:36:04.500 170 12560.52 105.05 54958.05 88888.00 2012-06-18 23:36:04.625 170 12560.60 105.05 54958.03 88888.00 2012-06-18 23:36:04.750 170 12560.52 105.05 54958.05 88888.00 2012-06-18 23:36:04.875 170 12560.50 105.03 54958.03 88888.00 2012-06-18 23:36:05.000 170 12560.55 105.03 54958.03 88888.00 2012-06-18 23:36:05.125 170 12560.60 105.00 54958.05 88888.00 2012-06-18 23:36:05.250 170 12560.55 104.95 54958.05 88888.00 2012-06-18 23:36:05.375 170 12560.65 105.00 54958.03 88888.00 2012-06-18 23:36:05.500 170 12560.67 105.00 54958.05 88888.00 2012-06-18 23:36:05.625 170 12560.62 104.97 54958.03 88888.00 2012-06-18 23:36:05.750 170 12560.60 104.97 54958.03 88888.00 2012-06-18 23:36:05.875 170 12560.62 105.00 54958.03 88888.00 2012-06-18 23:36:06.000 170 12560.62 104.97 54958.03 88888.00 2012-06-18 23:36:06.125 170 12560.58 104.92 54958.03 88888.00 2012-06-18 23:36:06.250 170 12560.62 104.97 54958.07 88888.00 2012-06-18 23:36:06.375 170 12560.73 104.97 54958.05 88888.00 2012-06-18 23:36:06.500 170 12560.67 104.95 54958.05 88888.00 2012-06-18 23:36:06.625 170 12560.65 104.95 54958.03 88888.00 2012-06-18 23:36:06.750 170 12560.62 104.97 54958.05 88888.00 2012-06-18 23:36:06.875 170 12560.65 105.00 54958.05 88888.00 2012-06-18 23:36:07.000 170 12560.65 104.97 54958.03 88888.00 2012-06-18 23:36:07.125 170 12560.65 104.97 54958.03 88888.00 2012-06-18 23:36:07.250 170 12560.67 104.97 54958.03 88888.00 2012-06-18 23:36:07.375 170 12560.73 105.00 54958.03 88888.00 2012-06-18 23:36:07.500 170 12560.70 104.95 54958.03 88888.00 2012-06-18 23:36:07.625 170 12560.67 104.95 54958.05 88888.00 2012-06-18 23:36:07.750 170 12560.67 104.95 54958.03 88888.00 2012-06-18 23:36:07.875 170 12560.70 104.92 54958.00 88888.00 2012-06-18 23:36:08.000 170 12560.70 104.88 54958.03 88888.00 2012-06-18 23:36:08.125 170 12560.70 104.92 54958.03 88888.00 2012-06-18 23:36:08.250 170 12560.67 104.92 54958.00 88888.00 2012-06-18 23:36:08.375 170 12560.67 104.95 54958.03 88888.00 2012-06-18 23:36:08.500 170 12560.70 104.90 54958.03 88888.00 2012-06-18 23:36:08.625 170 12560.77 104.92 54958.05 88888.00 2012-06-18 23:36:08.750 170 12560.80 104.92 54958.05 88888.00 2012-06-18 23:36:08.875 170 12560.77 104.90 54958.03 88888.00 2012-06-18 23:36:09.000 170 12560.80 104.88 54958.00 88888.00 2012-06-18 23:36:09.125 170 12560.83 104.90 54958.00 88888.00 2012-06-18 23:36:09.250 170 12560.80 104.90 54958.03 88888.00 2012-06-18 23:36:09.375 170 12560.83 104.92 54958.07 88888.00 2012-06-18 23:36:09.500 170 12560.85 104.92 54958.05 88888.00 2012-06-18 23:36:09.625 170 12560.80 104.90 54958.03 88888.00 2012-06-18 23:36:09.750 170 12560.83 104.90 54957.97 88888.00 2012-06-18 23:36:09.875 170 12560.90 104.88 54957.97 88888.00 2012-06-18 23:36:10.000 170 12560.88 104.88 54957.97 88888.00 2012-06-18 23:36:10.125 170 12560.88 104.88 54957.97 88888.00 2012-06-18 23:36:10.250 170 12560.85 104.85 54957.97 88888.00 2012-06-18 23:36:10.375 170 12560.88 104.90 54957.97 88888.00 2012-06-18 23:36:10.500 170 12560.83 104.88 54957.95 88888.00 2012-06-18 23:36:10.625 170 12560.80 104.88 54958.00 88888.00 2012-06-18 23:36:10.750 170 12560.83 104.88 54957.97 88888.00 2012-06-18 23:36:10.875 170 12560.80 104.88 54957.95 88888.00 2012-06-18 23:36:11.000 170 12560.83 104.88 54957.97 88888.00 2012-06-18 23:36:11.125 170 12560.77 104.85 54958.00 88888.00 2012-06-18 23:36:11.250 170 12560.80 104.85 54957.97 88888.00 2012-06-18 23:36:11.375 170 12560.83 104.85 54957.93 88888.00 2012-06-18 23:36:11.500 170 12560.80 104.80 54957.95 88888.00 2012-06-18 23:36:11.625 170 12560.77 104.83 54957.95 88888.00 2012-06-18 23:36:11.750 170 12560.77 104.83 54957.95 88888.00 2012-06-18 23:36:11.875 170 12560.80 104.83 54957.95 88888.00 2012-06-18 23:36:12.000 170 12560.85 104.85 54957.97 88888.00 2012-06-18 23:36:12.125 170 12560.92 104.83 54957.97 88888.00 2012-06-18 23:36:12.250 170 12560.95 104.83 54958.00 88888.00 2012-06-18 23:36:12.375 170 12560.95 104.80 54958.00 88888.00 2012-06-18 23:36:12.500 170 12560.88 104.83 54958.00 88888.00 2012-06-18 23:36:12.625 170 12560.90 104.83 54958.00 88888.00 2012-06-18 23:36:12.750 170 12560.90 104.83 54958.00 88888.00 2012-06-18 23:36:12.875 170 12560.85 104.83 54958.03 88888.00 2012-06-18 23:36:13.000 170 12560.90 104.80 54958.00 88888.00 2012-06-18 23:36:13.125 170 12560.92 104.80 54958.03 88888.00 2012-06-18 23:36:13.250 170 12560.88 104.83 54958.00 88888.00 2012-06-18 23:36:13.375 170 12560.92 104.80 54957.93 88888.00 2012-06-18 23:36:13.500 170 12560.95 104.78 54957.95 88888.00 2012-06-18 23:36:13.625 170 12560.95 104.75 54957.95 88888.00 2012-06-18 23:36:13.750 170 12560.95 104.78 54957.97 88888.00 2012-06-18 23:36:13.875 170 12560.95 104.80 54958.00 88888.00 2012-06-18 23:36:14.000 170 12560.90 104.80 54957.97 88888.00 2012-06-18 23:36:14.125 170 12560.90 104.78 54957.93 88888.00 2012-06-18 23:36:14.250 170 12560.85 104.72 54957.95 88888.00 2012-06-18 23:36:14.375 170 12560.85 104.78 54957.93 88888.00 2012-06-18 23:36:14.500 170 12560.83 104.78 54957.97 88888.00 2012-06-18 23:36:14.625 170 12560.88 104.80 54957.95 88888.00 2012-06-18 23:36:14.750 170 12560.90 104.78 54957.97 88888.00 2012-06-18 23:36:14.875 170 12560.88 104.75 54957.97 88888.00 2012-06-18 23:36:15.000 170 12560.90 104.75 54957.95 88888.00 2012-06-18 23:36:15.125 170 12560.98 104.75 54957.97 88888.00 2012-06-18 23:36:15.250 170 12560.95 104.72 54957.97 88888.00 2012-06-18 23:36:15.375 170 12560.95 104.72 54957.95 88888.00 2012-06-18 23:36:15.500 170 12560.95 104.72 54957.97 88888.00 2012-06-18 23:36:15.625 170 12560.88 104.72 54957.97 88888.00 2012-06-18 23:36:15.750 170 12560.88 104.72 54957.97 88888.00 2012-06-18 23:36:15.875 170 12560.98 104.72 54957.97 88888.00 2012-06-18 23:36:16.000 170 12561.02 104.75 54957.97 88888.00 2012-06-18 23:36:16.125 170 12560.98 104.70 54957.95 88888.00 2012-06-18 23:36:16.250 170 12560.90 104.70 54957.95 88888.00 2012-06-18 23:36:16.375 170 12560.92 104.72 54957.97 88888.00 2012-06-18 23:36:16.500 170 12560.98 104.72 54957.95 88888.00 2012-06-18 23:36:16.625 170 12560.98 104.67 54957.97 88888.00 2012-06-18 23:36:16.750 170 12560.90 104.67 54957.97 88888.00 2012-06-18 23:36:16.875 170 12560.83 104.65 54957.97 88888.00 2012-06-18 23:36:17.000 170 12560.80 104.65 54957.97 88888.00 2012-06-18 23:36:17.125 170 12560.83 104.67 54958.00 88888.00 2012-06-18 23:36:17.250 170 12560.83 104.67 54957.95 88888.00 2012-06-18 23:36:17.375 170 12560.90 104.70 54957.95 88888.00 2012-06-18 23:36:17.500 170 12560.98 104.70 54957.95 88888.00 2012-06-18 23:36:17.625 170 12560.98 104.67 54957.97 88888.00 2012-06-18 23:36:17.750 170 12560.95 104.70 54957.97 88888.00 2012-06-18 23:36:17.875 170 12560.92 104.67 54957.95 88888.00 2012-06-18 23:36:18.000 170 12560.90 104.62 54957.97 88888.00 2012-06-18 23:36:18.125 170 12560.83 104.60 54957.95 88888.00 2012-06-18 23:36:18.250 170 12560.83 104.65 54957.97 88888.00 2012-06-18 23:36:18.375 170 12560.85 104.67 54957.95 88888.00 2012-06-18 23:36:18.500 170 12560.85 104.70 54957.97 88888.00 2012-06-18 23:36:18.625 170 12560.85 104.70 54957.97 88888.00 2012-06-18 23:36:18.750 170 12560.88 104.67 54957.97 88888.00 2012-06-18 23:36:18.875 170 12560.92 104.65 54957.97 88888.00 2012-06-18 23:36:19.000 170 12560.98 104.62 54957.95 88888.00 2012-06-18 23:36:19.125 170 12560.92 104.65 54958.00 88888.00 2012-06-18 23:36:19.250 170 12560.90 104.70 54958.00 88888.00 2012-06-18 23:36:19.375 170 12560.95 104.70 54958.00 88888.00 2012-06-18 23:36:19.500 170 12560.92 104.65 54957.97 88888.00 2012-06-18 23:36:19.625 170 12560.88 104.62 54958.00 88888.00 2012-06-18 23:36:19.750 170 12560.85 104.65 54958.00 88888.00 2012-06-18 23:36:19.875 170 12560.85 104.62 54957.97 88888.00 2012-06-18 23:36:20.000 170 12560.88 104.62 54958.00 88888.00 2012-06-18 23:36:20.125 170 12560.88 104.67 54958.00 88888.00 2012-06-18 23:36:20.250 170 12560.90 104.65 54958.00 88888.00 2012-06-18 23:36:20.375 170 12560.92 104.65 54957.97 88888.00 2012-06-18 23:36:20.500 170 12560.95 104.67 54958.00 88888.00 2012-06-18 23:36:20.625 170 12560.90 104.65 54957.97 88888.00 2012-06-18 23:36:20.750 170 12560.92 104.60 54957.97 88888.00 2012-06-18 23:36:20.875 170 12560.95 104.65 54958.03 88888.00 2012-06-18 23:36:21.000 170 12560.95 104.65 54958.03 88888.00 2012-06-18 23:36:21.125 170 12560.95 104.58 54958.00 88888.00 2012-06-18 23:36:21.250 170 12560.88 104.55 54958.00 88888.00 2012-06-18 23:36:21.375 170 12560.95 104.58 54957.97 88888.00 2012-06-18 23:36:21.500 170 12560.92 104.60 54958.03 88888.00 2012-06-18 23:36:21.625 170 12560.95 104.65 54958.05 88888.00 2012-06-18 23:36:21.750 170 12560.95 104.60 54958.00 88888.00 2012-06-18 23:36:21.875 170 12560.90 104.60 54958.00 88888.00 2012-06-18 23:36:22.000 170 12560.90 104.60 54958.00 88888.00 2012-06-18 23:36:22.125 170 12560.90 104.60 54958.03 88888.00 2012-06-18 23:36:22.250 170 12560.85 104.58 54958.00 88888.00 2012-06-18 23:36:22.375 170 12560.85 104.55 54957.97 88888.00 2012-06-18 23:36:22.500 170 12560.88 104.60 54958.00 88888.00 2012-06-18 23:36:22.625 170 12560.92 104.62 54958.03 88888.00 2012-06-18 23:36:22.750 170 12560.92 104.58 54957.97 88888.00 2012-06-18 23:36:22.875 170 12560.95 104.58 54958.03 88888.00 2012-06-18 23:36:23.000 170 12560.95 104.55 54958.03 88888.00 2012-06-18 23:36:23.125 170 12560.88 104.53 54958.00 88888.00 2012-06-18 23:36:23.250 170 12560.85 104.53 54958.00 88888.00 2012-06-18 23:36:23.375 170 12560.90 104.58 54958.00 88888.00 2012-06-18 23:36:23.500 170 12560.92 104.58 54958.00 88888.00 2012-06-18 23:36:23.625 170 12560.92 104.55 54958.00 88888.00 2012-06-18 23:36:23.750 170 12560.88 104.53 54958.00 88888.00 2012-06-18 23:36:23.875 170 12560.88 104.53 54958.00 88888.00 2012-06-18 23:36:24.000 170 12560.90 104.53 54957.97 88888.00 2012-06-18 23:36:24.125 170 12560.92 104.55 54958.00 88888.00 2012-06-18 23:36:24.250 170 12560.90 104.53 54958.03 88888.00 2012-06-18 23:36:24.375 170 12560.90 104.55 54958.03 88888.00 2012-06-18 23:36:24.500 170 12560.95 104.58 54958.00 88888.00 2012-06-18 23:36:24.625 170 12560.95 104.53 54957.97 88888.00 2012-06-18 23:36:24.750 170 12560.92 104.53 54957.97 88888.00 2012-06-18 23:36:24.875 170 12560.92 104.53 54958.00 88888.00 2012-06-18 23:36:25.000 170 12560.85 104.55 54957.97 88888.00 2012-06-18 23:36:25.125 170 12560.83 104.55 54957.97 88888.00 2012-06-18 23:36:25.250 170 12560.80 104.55 54957.97 88888.00 2012-06-18 23:36:25.375 170 12560.88 104.55 54957.97 88888.00 2012-06-18 23:36:25.500 170 12560.85 104.55 54957.97 88888.00 2012-06-18 23:36:25.625 170 12560.83 104.55 54957.95 88888.00 2012-06-18 23:36:25.750 170 12560.83 104.55 54957.95 88888.00 2012-06-18 23:36:25.875 170 12560.85 104.53 54957.95 88888.00 2012-06-18 23:36:26.000 170 12560.88 104.55 54957.95 88888.00 2012-06-18 23:36:26.125 170 12560.80 104.58 54957.97 88888.00 2012-06-18 23:36:26.250 170 12560.83 104.55 54958.00 88888.00 2012-06-18 23:36:26.375 170 12560.85 104.55 54957.97 88888.00 2012-06-18 23:36:26.500 170 12560.80 104.47 54957.97 88888.00 2012-06-18 23:36:26.625 170 12560.77 104.47 54957.97 88888.00 2012-06-18 23:36:26.750 170 12560.75 104.53 54957.97 88888.00 2012-06-18 23:36:26.875 170 12560.70 104.53 54957.97 88888.00 2012-06-18 23:36:27.000 170 12560.67 104.50 54957.97 88888.00 2012-06-18 23:36:27.125 170 12560.77 104.47 54957.97 88888.00 2012-06-18 23:36:27.250 170 12560.88 104.50 54958.00 88888.00 2012-06-18 23:36:27.375 170 12560.90 104.50 54957.97 88888.00 2012-06-18 23:36:27.500 170 12560.80 104.50 54957.97 88888.00 2012-06-18 23:36:27.625 170 12560.77 104.50 54957.97 88888.00 2012-06-18 23:36:27.750 170 12560.77 104.50 54957.97 88888.00 2012-06-18 23:36:27.875 170 12560.83 104.53 54957.97 88888.00 2012-06-18 23:36:28.000 170 12560.80 104.50 54957.97 88888.00 2012-06-18 23:36:28.125 170 12560.77 104.50 54957.95 88888.00 2012-06-18 23:36:28.250 170 12560.73 104.47 54957.95 88888.00 2012-06-18 23:36:28.375 170 12560.75 104.47 54957.95 88888.00 2012-06-18 23:36:28.500 170 12560.77 104.50 54958.00 88888.00 2012-06-18 23:36:28.625 170 12560.83 104.53 54957.97 88888.00 2012-06-18 23:36:28.750 170 12560.83 104.50 54957.97 88888.00 2012-06-18 23:36:28.875 170 12560.83 104.50 54957.95 88888.00 2012-06-18 23:36:29.000 170 12560.88 104.50 54957.97 88888.00 2012-06-18 23:36:29.125 170 12560.90 104.53 54958.00 88888.00 2012-06-18 23:36:29.250 170 12560.85 104.55 54958.00 88888.00 2012-06-18 23:36:29.375 170 12560.88 104.53 54957.97 88888.00 2012-06-18 23:36:29.500 170 12560.90 104.50 54957.97 88888.00 2012-06-18 23:36:29.625 170 12560.85 104.47 54957.97 88888.00 2012-06-18 23:36:29.750 170 12560.88 104.53 54958.00 88888.00 2012-06-18 23:36:29.875 170 12560.90 104.53 54957.95 88888.00 2012-06-18 23:36:30.000 170 12560.95 104.47 54957.93 88888.00 2012-06-18 23:36:30.125 170 12560.92 104.50 54957.95 88888.00 2012-06-18 23:36:30.250 170 12560.85 104.47 54957.97 88888.00 2012-06-18 23:36:30.375 170 12560.85 104.53 54957.97 88888.00 2012-06-18 23:36:30.500 170 12560.88 104.50 54957.97 88888.00 2012-06-18 23:36:30.625 170 12560.88 104.47 54957.97 88888.00 2012-06-18 23:36:30.750 170 12560.88 104.47 54957.95 88888.00 2012-06-18 23:36:30.875 170 12560.90 104.50 54957.97 88888.00 2012-06-18 23:36:31.000 170 12560.92 104.55 54957.97 88888.00 2012-06-18 23:36:31.125 170 12560.85 104.47 54957.95 88888.00 2012-06-18 23:36:31.250 170 12560.80 104.42 54957.95 88888.00 2012-06-18 23:36:31.375 170 12560.88 104.47 54957.95 88888.00 2012-06-18 23:36:31.500 170 12560.83 104.50 54957.97 88888.00 2012-06-18 23:36:31.625 170 12560.77 104.53 54958.00 88888.00 2012-06-18 23:36:31.750 170 12560.80 104.53 54958.00 88888.00 2012-06-18 23:36:31.875 170 12560.83 104.50 54958.00 88888.00 2012-06-18 23:36:32.000 170 12560.83 104.47 54957.97 88888.00 2012-06-18 23:36:32.125 170 12560.83 104.47 54958.00 88888.00 2012-06-18 23:36:32.250 170 12560.83 104.45 54958.00 88888.00 2012-06-18 23:36:32.375 170 12560.83 104.45 54958.03 88888.00 2012-06-18 23:36:32.500 170 12560.75 104.45 54958.00 88888.00 2012-06-18 23:36:32.625 170 12560.75 104.45 54957.97 88888.00 2012-06-18 23:36:32.750 170 12560.80 104.47 54958.00 88888.00 2012-06-18 23:36:32.875 170 12560.85 104.53 54958.03 88888.00 2012-06-18 23:36:33.000 170 12560.83 104.47 54957.97 88888.00 2012-06-18 23:36:33.125 170 12560.75 104.47 54958.00 88888.00 2012-06-18 23:36:33.250 170 12560.70 104.50 54958.05 88888.00 2012-06-18 23:36:33.375 170 12560.75 104.53 54958.00 88888.00 2012-06-18 23:36:33.500 170 12560.83 104.47 54958.00 88888.00 2012-06-18 23:36:33.625 170 12560.80 104.45 54958.00 88888.00 2012-06-18 23:36:33.750 170 12560.80 104.42 54957.97 88888.00 2012-06-18 23:36:33.875 170 12560.77 104.40 54957.97 88888.00 2012-06-18 23:36:34.000 170 12560.75 104.45 54958.00 88888.00 2012-06-18 23:36:34.125 170 12560.75 104.50 54957.97 88888.00 2012-06-18 23:36:34.250 170 12560.75 104.47 54958.00 88888.00 2012-06-18 23:36:34.375 170 12560.73 104.53 54958.03 88888.00 2012-06-18 23:36:34.500 170 12560.73 104.50 54958.00 88888.00 2012-06-18 23:36:34.625 170 12560.75 104.47 54958.00 88888.00 2012-06-18 23:36:34.750 170 12560.75 104.42 54957.97 88888.00 2012-06-18 23:36:34.875 170 12560.73 104.47 54957.97 88888.00 2012-06-18 23:36:35.000 170 12560.70 104.47 54957.95 88888.00 2012-06-18 23:36:35.125 170 12560.73 104.50 54957.97 88888.00 2012-06-18 23:36:35.250 170 12560.62 104.53 54958.00 88888.00 2012-06-18 23:36:35.375 170 12560.60 104.55 54958.03 88888.00 2012-06-18 23:36:35.500 170 12560.65 104.53 54958.03 88888.00 2012-06-18 23:36:35.625 170 12560.77 104.53 54958.03 88888.00 2012-06-18 23:36:35.750 170 12560.73 104.55 54958.03 88888.00 2012-06-18 23:36:35.875 170 12560.67 104.53 54958.03 88888.00 2012-06-18 23:36:36.000 170 12560.67 104.50 54958.00 88888.00 2012-06-18 23:36:36.125 170 12560.65 104.47 54957.97 88888.00 2012-06-18 23:36:36.250 170 12560.65 104.45 54958.03 88888.00 2012-06-18 23:36:36.375 170 12560.65 104.50 54958.05 88888.00 2012-06-18 23:36:36.500 170 12560.60 104.47 54958.05 88888.00 2012-06-18 23:36:36.625 170 12560.62 104.45 54958.03 88888.00 2012-06-18 23:36:36.750 170 12560.73 104.47 54958.03 88888.00 2012-06-18 23:36:36.875 170 12560.75 104.50 54958.00 88888.00 2012-06-18 23:36:37.000 170 12560.75 104.53 54958.03 88888.00 2012-06-18 23:36:37.125 170 12560.70 104.53 54958.03 88888.00 2012-06-18 23:36:37.250 170 12560.62 104.53 54958.00 88888.00 2012-06-18 23:36:37.375 170 12560.60 104.53 54958.05 88888.00 2012-06-18 23:36:37.500 170 12560.58 104.50 54958.03 88888.00 2012-06-18 23:36:37.625 170 12560.55 104.50 54958.03 88888.00 2012-06-18 23:36:37.750 170 12560.62 104.53 54958.03 88888.00 2012-06-18 23:36:37.875 170 12560.65 104.53 54958.05 88888.00 2012-06-18 23:36:38.000 170 12560.62 104.55 54958.07 88888.00 2012-06-18 23:36:38.125 170 12560.65 104.58 54958.07 88888.00 2012-06-18 23:36:38.250 170 12560.67 104.53 54958.07 88888.00 2012-06-18 23:36:38.375 170 12560.62 104.55 54958.05 88888.00 2012-06-18 23:36:38.500 170 12560.58 104.55 54958.03 88888.00 2012-06-18 23:36:38.625 170 12560.65 104.55 54958.03 88888.00 2012-06-18 23:36:38.750 170 12560.62 104.47 54958.05 88888.00 2012-06-18 23:36:38.875 170 12560.65 104.47 54958.03 88888.00 2012-06-18 23:36:39.000 170 12560.65 104.47 54958.00 88888.00 2012-06-18 23:36:39.125 170 12560.70 104.55 54958.05 88888.00 2012-06-18 23:36:39.250 170 12560.65 104.55 54958.03 88888.00 2012-06-18 23:36:39.375 170 12560.67 104.55 54958.00 88888.00 2012-06-18 23:36:39.500 170 12560.67 104.55 54958.03 88888.00 2012-06-18 23:36:39.625 170 12560.62 104.55 54958.03 88888.00 2012-06-18 23:36:39.750 170 12560.67 104.60 54958.05 88888.00 2012-06-18 23:36:39.875 170 12560.73 104.58 54958.05 88888.00 2012-06-18 23:36:40.000 170 12560.73 104.55 54958.00 88888.00 2012-06-18 23:36:40.125 170 12560.70 104.58 54958.03 88888.00 2012-06-18 23:36:40.250 170 12560.67 104.60 54958.05 88888.00 2012-06-18 23:36:40.375 170 12560.65 104.58 54958.00 88888.00 2012-06-18 23:36:40.500 170 12560.55 104.55 54958.03 88888.00 2012-06-18 23:36:40.625 170 12560.60 104.53 54958.03 88888.00 2012-06-18 23:36:40.750 170 12560.60 104.55 54958.03 88888.00 2012-06-18 23:36:40.875 170 12560.55 104.58 54958.05 88888.00 2012-06-18 23:36:41.000 170 12560.55 104.62 54958.03 88888.00 2012-06-18 23:36:41.125 170 12560.50 104.62 54958.05 88888.00 2012-06-18 23:36:41.250 170 12560.45 104.58 54958.03 88888.00 2012-06-18 23:36:41.375 170 12560.48 104.60 54958.00 88888.00 2012-06-18 23:36:41.500 170 12560.50 104.60 54958.00 88888.00 2012-06-18 23:36:41.625 170 12560.48 104.58 54958.00 88888.00 2012-06-18 23:36:41.750 170 12560.50 104.58 54958.00 88888.00 2012-06-18 23:36:41.875 170 12560.55 104.55 54958.00 88888.00 2012-06-18 23:36:42.000 170 12560.55 104.60 54958.03 88888.00 2012-06-18 23:36:42.125 170 12560.52 104.62 54958.05 88888.00 2012-06-18 23:36:42.250 170 12560.48 104.65 54958.05 88888.00 2012-06-18 23:36:42.375 170 12560.40 104.62 54958.05 88888.00 2012-06-18 23:36:42.500 170 12560.38 104.65 54958.05 88888.00 2012-06-18 23:36:42.625 170 12560.42 104.62 54958.03 88888.00 2012-06-18 23:36:42.750 170 12560.42 104.65 54958.05 88888.00 2012-06-18 23:36:42.875 170 12560.40 104.65 54958.03 88888.00 2012-06-18 23:36:43.000 170 12560.45 104.62 54958.00 88888.00 2012-06-18 23:36:43.125 170 12560.48 104.62 54958.05 88888.00 2012-06-18 23:36:43.250 170 12560.45 104.65 54958.05 88888.00 2012-06-18 23:36:43.375 170 12560.45 104.65 54958.05 88888.00 2012-06-18 23:36:43.500 170 12560.48 104.70 54958.05 88888.00 2012-06-18 23:36:43.625 170 12560.42 104.67 54958.05 88888.00 2012-06-18 23:36:43.750 170 12560.40 104.67 54958.03 88888.00 2012-06-18 23:36:43.875 170 12560.38 104.65 54958.03 88888.00 2012-06-18 23:36:44.000 170 12560.38 104.65 54958.03 88888.00 2012-06-18 23:36:44.125 170 12560.38 104.65 54958.05 88888.00 2012-06-18 23:36:44.250 170 12560.40 104.62 54958.03 88888.00 2012-06-18 23:36:44.375 170 12560.40 104.62 54958.07 88888.00 2012-06-18 23:36:44.500 170 12560.42 104.62 54958.05 88888.00 2012-06-18 23:36:44.625 170 12560.42 104.67 54958.03 88888.00 2012-06-18 23:36:44.750 170 12560.50 104.70 54958.03 88888.00 2012-06-18 23:36:44.875 170 12560.50 104.70 54958.00 88888.00 2012-06-18 23:36:45.000 170 12560.45 104.70 54958.03 88888.00 2012-06-18 23:36:45.125 170 12560.48 104.72 54958.03 88888.00 2012-06-18 23:36:45.250 170 12560.40 104.75 54958.05 88888.00 2012-06-18 23:36:45.375 170 12560.38 104.75 54958.03 88888.00 2012-06-18 23:36:45.500 170 12560.35 104.67 54958.03 88888.00 2012-06-18 23:36:45.625 170 12560.40 104.72 54958.00 88888.00 2012-06-18 23:36:45.750 170 12560.45 104.72 54958.00 88888.00 2012-06-18 23:36:45.875 170 12560.38 104.72 54958.03 88888.00 2012-06-18 23:36:46.000 170 12560.30 104.70 54958.00 88888.00 2012-06-18 23:36:46.125 170 12560.27 104.72 54958.00 88888.00 2012-06-18 23:36:46.250 170 12560.25 104.72 54958.00 88888.00 2012-06-18 23:36:46.375 170 12560.30 104.72 54958.00 88888.00 2012-06-18 23:36:46.500 170 12560.35 104.75 54958.00 88888.00 2012-06-18 23:36:46.625 170 12560.40 104.75 54958.00 88888.00 2012-06-18 23:36:46.750 170 12560.38 104.75 54957.97 88888.00 2012-06-18 23:36:46.875 170 12560.40 104.75 54958.00 88888.00 2012-06-18 23:36:47.000 170 12560.38 104.72 54958.03 88888.00 2012-06-18 23:36:47.125 170 12560.35 104.72 54958.03 88888.00 2012-06-18 23:36:47.250 170 12560.35 104.78 54958.03 88888.00 2012-06-18 23:36:47.375 170 12560.35 104.78 54958.03 88888.00 2012-06-18 23:36:47.500 170 12560.35 104.75 54958.03 88888.00 2012-06-18 23:36:47.625 170 12560.40 104.78 54958.00 88888.00 2012-06-18 23:36:47.750 170 12560.42 104.83 54958.03 88888.00 2012-06-18 23:36:47.875 170 12560.42 104.78 54958.03 88888.00 2012-06-18 23:36:48.000 170 12560.40 104.80 54958.03 88888.00 2012-06-18 23:36:48.125 170 12560.40 104.80 54958.05 88888.00 2012-06-18 23:36:48.250 170 12560.35 104.80 54958.03 88888.00 2012-06-18 23:36:48.375 170 12560.30 104.80 54958.00 88888.00 2012-06-18 23:36:48.500 170 12560.33 104.80 54958.03 88888.00 2012-06-18 23:36:48.625 170 12560.35 104.80 54958.00 88888.00 2012-06-18 23:36:48.750 170 12560.35 104.83 54958.03 88888.00 2012-06-18 23:36:48.875 170 12560.33 104.83 54958.05 88888.00 2012-06-18 23:36:49.000 170 12560.33 104.88 54958.03 88888.00 2012-06-18 23:36:49.125 170 12560.27 104.88 54958.05 88888.00 2012-06-18 23:36:49.250 170 12560.27 104.88 54958.05 88888.00 2012-06-18 23:36:49.375 170 12560.35 104.85 54958.03 88888.00 2012-06-18 23:36:49.500 170 12560.35 104.85 54958.03 88888.00 2012-06-18 23:36:49.625 170 12560.30 104.80 54958.00 88888.00 2012-06-18 23:36:49.750 170 12560.27 104.83 54958.03 88888.00 2012-06-18 23:36:49.875 170 12560.30 104.83 54958.03 88888.00 2012-06-18 23:36:50.000 170 12560.30 104.83 54958.03 88888.00 2012-06-18 23:36:50.125 170 12560.23 104.80 54958.03 88888.00 2012-06-18 23:36:50.250 170 12560.17 104.80 54958.03 88888.00 2012-06-18 23:36:50.375 170 12560.27 104.85 54958.03 88888.00 2012-06-18 23:36:50.500 170 12560.27 104.85 54958.00 88888.00 2012-06-18 23:36:50.625 170 12560.23 104.85 54958.03 88888.00 2012-06-18 23:36:50.750 170 12560.20 104.85 54958.00 88888.00 2012-06-18 23:36:50.875 170 12560.25 104.85 54958.03 88888.00 2012-06-18 23:36:51.000 170 12560.33 104.88 54958.00 88888.00 2012-06-18 23:36:51.125 170 12560.42 104.90 54958.03 88888.00 2012-06-18 23:36:51.250 170 12560.33 104.88 54958.05 88888.00 2012-06-18 23:36:51.375 170 12560.27 104.85 54958.03 88888.00 2012-06-18 23:36:51.500 170 12560.27 104.85 54957.97 88888.00 2012-06-18 23:36:51.625 170 12560.33 104.83 54957.97 88888.00 2012-06-18 23:36:51.750 170 12560.35 104.85 54958.00 88888.00 2012-06-18 23:36:51.875 170 12560.38 104.90 54958.03 88888.00 2012-06-18 23:36:52.000 170 12560.38 104.85 54958.00 88888.00 2012-06-18 23:36:52.125 170 12560.35 104.85 54958.00 88888.00 2012-06-18 23:36:52.250 170 12560.38 104.88 54958.05 88888.00 2012-06-18 23:36:52.375 170 12560.38 104.92 54958.03 88888.00 2012-06-18 23:36:52.500 170 12560.35 104.88 54958.03 88888.00 2012-06-18 23:36:52.625 170 12560.35 104.88 54958.03 88888.00 2012-06-18 23:36:52.750 170 12560.35 104.85 54958.00 88888.00 2012-06-18 23:36:52.875 170 12560.27 104.92 54958.03 88888.00 2012-06-18 23:36:53.000 170 12560.30 104.92 54958.05 88888.00 2012-06-18 23:36:53.125 170 12560.30 104.92 54958.03 88888.00 2012-06-18 23:36:53.250 170 12560.23 104.88 54958.00 88888.00 2012-06-18 23:36:53.375 170 12560.27 104.90 54958.03 88888.00 2012-06-18 23:36:53.500 170 12560.25 104.92 54958.05 88888.00 2012-06-18 23:36:53.625 170 12560.17 104.92 54958.03 88888.00 2012-06-18 23:36:53.750 170 12560.12 104.92 54958.00 88888.00 2012-06-18 23:36:53.875 170 12560.12 104.95 54958.00 88888.00 2012-06-18 23:36:54.000 170 12560.27 104.95 54958.03 88888.00 2012-06-18 23:36:54.125 170 12560.27 104.92 54958.00 88888.00 2012-06-18 23:36:54.250 170 12560.27 104.92 54958.03 88888.00 2012-06-18 23:36:54.375 170 12560.27 104.95 54958.00 88888.00 2012-06-18 23:36:54.500 170 12560.25 104.90 54957.97 88888.00 2012-06-18 23:36:54.625 170 12560.23 104.90 54957.97 88888.00 2012-06-18 23:36:54.750 170 12560.12 104.88 54957.93 88888.00 2012-06-18 23:36:54.875 170 12560.08 104.90 54957.93 88888.00 2012-06-18 23:36:55.000 170 12560.17 105.00 54958.00 88888.00 2012-06-18 23:36:55.125 170 12560.23 105.03 54958.03 88888.00 2012-06-18 23:36:55.250 170 12560.20 104.97 54958.00 88888.00 2012-06-18 23:36:55.375 170 12560.20 104.97 54957.97 88888.00 2012-06-18 23:36:55.500 170 12560.27 104.97 54957.97 88888.00 2012-06-18 23:36:55.625 170 12560.25 104.97 54957.95 88888.00 2012-06-18 23:36:55.750 170 12560.25 104.95 54957.95 88888.00 2012-06-18 23:36:55.875 170 12560.15 104.92 54957.95 88888.00 2012-06-18 23:36:56.000 170 12560.15 104.95 54957.95 88888.00 2012-06-18 23:36:56.125 170 12560.17 105.00 54957.93 88888.00 2012-06-18 23:36:56.250 170 12560.17 104.97 54957.95 88888.00 2012-06-18 23:36:56.375 170 12560.15 104.97 54957.95 88888.00 2012-06-18 23:36:56.500 170 12560.12 104.97 54957.95 88888.00 2012-06-18 23:36:56.625 170 12560.17 104.95 54957.93 88888.00 2012-06-18 23:36:56.750 170 12560.20 104.97 54957.95 88888.00 2012-06-18 23:36:56.875 170 12560.17 105.00 54957.93 88888.00 2012-06-18 23:36:57.000 170 12560.15 105.00 54957.95 88888.00 2012-06-18 23:36:57.125 170 12560.17 104.97 54957.95 88888.00 2012-06-18 23:36:57.250 170 12560.20 105.00 54957.95 88888.00 2012-06-18 23:36:57.375 170 12560.23 104.97 54957.95 88888.00 2012-06-18 23:36:57.500 170 12560.20 104.97 54957.90 88888.00 2012-06-18 23:36:57.625 170 12560.10 104.97 54957.93 88888.00 2012-06-18 23:36:57.750 170 12560.10 104.97 54957.93 88888.00 2012-06-18 23:36:57.875 170 12560.17 105.00 54957.95 88888.00 2012-06-18 23:36:58.000 170 12560.20 105.03 54957.95 88888.00 2012-06-18 23:36:58.125 170 12560.17 105.03 54957.95 88888.00 2012-06-18 23:36:58.250 170 12560.10 105.00 54957.95 88888.00 2012-06-18 23:36:58.375 170 12560.08 105.00 54957.95 88888.00 2012-06-18 23:36:58.500 170 12560.15 105.00 54957.95 88888.00 2012-06-18 23:36:58.625 170 12560.20 104.97 54957.93 88888.00 2012-06-18 23:36:58.750 170 12560.17 104.97 54957.93 88888.00 2012-06-18 23:36:58.875 170 12560.17 105.00 54957.93 88888.00 2012-06-18 23:36:59.000 170 12560.12 105.03 54957.93 88888.00 2012-06-18 23:36:59.125 170 12560.10 105.05 54957.93 88888.00 2012-06-18 23:36:59.250 170 12560.17 105.05 54957.93 88888.00 2012-06-18 23:36:59.375 170 12560.20 105.00 54957.93 88888.00 2012-06-18 23:36:59.500 170 12560.17 105.00 54957.95 88888.00 2012-06-18 23:36:59.625 170 12560.20 105.03 54957.95 88888.00 2012-06-18 23:36:59.750 170 12560.23 105.03 54957.90 88888.00 2012-06-18 23:36:59.875 170 12560.25 105.00 54957.90 88888.00 2012-06-18 23:37:00.000 170 12560.20 105.03 54957.93 88888.00 2012-06-18 23:37:00.125 170 12560.15 105.00 54957.93 88888.00 2012-06-18 23:37:00.250 170 12560.12 105.00 54957.90 88888.00 2012-06-18 23:37:00.375 170 12560.12 105.00 54957.93 88888.00 2012-06-18 23:37:00.500 170 12560.20 105.03 54957.95 88888.00 2012-06-18 23:37:00.625 170 12560.23 105.00 54957.90 88888.00 2012-06-18 23:37:00.750 170 12560.15 105.00 54957.88 88888.00 2012-06-18 23:37:00.875 170 12560.12 104.97 54957.88 88888.00 2012-06-18 23:37:01.000 170 12560.15 104.97 54957.88 88888.00 2012-06-18 23:37:01.125 170 12560.17 105.05 54957.93 88888.00 2012-06-18 23:37:01.250 170 12560.10 105.03 54957.93 88888.00 2012-06-18 23:37:01.375 170 12560.12 105.03 54957.90 88888.00 2012-06-18 23:37:01.500 170 12560.12 105.03 54957.90 88888.00 2012-06-18 23:37:01.625 170 12560.17 105.05 54957.90 88888.00 2012-06-18 23:37:01.750 170 12560.17 105.03 54957.90 88888.00 2012-06-18 23:37:01.875 170 12560.17 105.03 54957.93 88888.00 2012-06-18 23:37:02.000 170 12560.20 105.05 54957.93 88888.00 2012-06-18 23:37:02.125 170 12560.17 105.03 54957.90 88888.00 2012-06-18 23:37:02.250 170 12560.10 105.05 54957.93 88888.00 2012-06-18 23:37:02.375 170 12560.10 105.05 54957.93 88888.00 2012-06-18 23:37:02.500 170 12560.12 105.08 54957.93 88888.00 2012-06-18 23:37:02.625 170 12560.15 105.05 54957.97 88888.00 2012-06-18 23:37:02.750 170 12560.20 105.05 54957.97 88888.00 2012-06-18 23:37:02.875 170 12560.15 105.00 54957.93 88888.00 2012-06-18 23:37:03.000 170 12560.15 105.00 54957.93 88888.00 2012-06-18 23:37:03.125 170 12560.15 104.95 54957.93 88888.00 2012-06-18 23:37:03.250 170 12560.17 104.97 54957.93 88888.00 2012-06-18 23:37:03.375 170 12560.23 105.00 54957.95 88888.00 2012-06-18 23:37:03.500 170 12560.23 104.97 54957.95 88888.00 2012-06-18 23:37:03.625 170 12560.12 104.97 54957.93 88888.00 2012-06-18 23:37:03.750 170 12560.12 104.97 54957.93 88888.00 2012-06-18 23:37:03.875 170 12560.20 104.97 54957.93 88888.00 2012-06-18 23:37:04.000 170 12560.15 104.97 54957.88 88888.00 2012-06-18 23:37:04.125 170 12560.15 105.00 54957.93 88888.00 2012-06-18 23:37:04.250 170 12560.17 105.00 54957.95 88888.00 2012-06-18 23:37:04.375 170 12560.17 105.03 54957.93 88888.00 2012-06-18 23:37:04.500 170 12560.17 105.00 54957.90 88888.00 2012-06-18 23:37:04.625 170 12560.17 105.03 54957.90 88888.00 2012-06-18 23:37:04.750 170 12560.12 105.03 54957.93 88888.00 2012-06-18 23:37:04.875 170 12560.12 105.05 54957.90 88888.00 2012-06-18 23:37:05.000 170 12560.15 105.05 54957.93 88888.00 2012-06-18 23:37:05.125 170 12560.12 105.03 54957.93 88888.00 2012-06-18 23:37:05.250 170 12560.12 105.03 54957.88 88888.00 2012-06-18 23:37:05.375 170 12560.15 105.03 54957.85 88888.00 2012-06-18 23:37:05.500 170 12560.20 105.03 54957.88 88888.00 2012-06-18 23:37:05.625 170 12560.23 105.00 54957.88 88888.00 2012-06-18 23:37:05.750 170 12560.20 105.00 54957.88 88888.00 2012-06-18 23:37:05.875 170 12560.12 105.03 54957.90 88888.00 2012-06-18 23:37:06.000 170 12560.08 105.00 54957.88 88888.00 2012-06-18 23:37:06.125 170 12560.10 105.00 54957.88 88888.00 2012-06-18 23:37:06.250 170 12560.20 105.03 54957.90 88888.00 2012-06-18 23:37:06.375 170 12560.25 105.05 54957.88 88888.00 2012-06-18 23:37:06.500 170 12560.25 105.03 54957.88 88888.00 2012-06-18 23:37:06.625 170 12560.23 105.03 54957.88 88888.00 2012-06-18 23:37:06.750 170 12560.20 105.03 54957.90 88888.00 2012-06-18 23:37:06.875 170 12560.20 105.05 54957.88 88888.00 2012-06-18 23:37:07.000 170 12560.23 105.05 54957.88 88888.00 2012-06-18 23:37:07.125 170 12560.27 105.05 54957.90 88888.00 2012-06-18 23:37:07.250 170 12560.25 105.00 54957.88 88888.00 2012-06-18 23:37:07.375 170 12560.33 105.00 54957.88 88888.00 2012-06-18 23:37:07.500 170 12560.27 104.97 54957.85 88888.00 2012-06-18 23:37:07.625 170 12560.25 105.03 54957.90 88888.00 2012-06-18 23:37:07.750 170 12560.27 105.05 54957.90 88888.00 2012-06-18 23:37:07.875 170 12560.33 105.05 54957.88 88888.00 2012-06-18 23:37:08.000 170 12560.35 105.00 54957.85 88888.00 2012-06-18 23:37:08.125 170 12560.30 105.00 54957.85 88888.00 2012-06-18 23:37:08.250 170 12560.30 104.97 54957.85 88888.00 2012-06-18 23:37:08.375 170 12560.27 104.97 54957.85 88888.00 2012-06-18 23:37:08.500 170 12560.30 104.95 54957.80 88888.00 2012-06-18 23:37:08.625 170 12560.35 104.95 54957.78 88888.00 2012-06-18 23:37:08.750 170 12560.38 104.95 54957.82 88888.00 2012-06-18 23:37:08.875 170 12560.33 105.00 54957.85 88888.00 2012-06-18 23:37:09.000 170 12560.35 104.97 54957.82 88888.00 2012-06-18 23:37:09.125 170 12560.35 104.97 54957.80 88888.00 2012-06-18 23:37:09.250 170 12560.38 105.00 54957.82 88888.00 2012-06-18 23:37:09.375 170 12560.42 105.03 54957.82 88888.00 2012-06-18 23:37:09.500 170 12560.40 105.03 54957.82 88888.00 2012-06-18 23:37:09.625 170 12560.38 105.05 54957.82 88888.00 2012-06-18 23:37:09.750 170 12560.35 105.03 54957.82 88888.00 2012-06-18 23:37:09.875 170 12560.30 105.03 54957.85 88888.00 2012-06-18 23:37:10.000 170 12560.27 105.00 54957.82 88888.00 2012-06-18 23:37:10.125 170 12560.25 104.97 54957.82 88888.00 2012-06-18 23:37:10.250 170 12560.23 105.00 54957.82 88888.00 2012-06-18 23:37:10.375 170 12560.23 105.03 54957.85 88888.00 2012-06-18 23:37:10.500 170 12560.23 105.03 54957.85 88888.00 2012-06-18 23:37:10.625 170 12560.23 104.97 54957.80 88888.00 2012-06-18 23:37:10.750 170 12560.27 104.95 54957.80 88888.00 2012-06-18 23:37:10.875 170 12560.23 104.97 54957.80 88888.00 2012-06-18 23:37:11.000 170 12560.25 104.97 54957.80 88888.00 2012-06-18 23:37:11.125 170 12560.23 105.00 54957.80 88888.00 2012-06-18 23:37:11.250 170 12560.23 104.95 54957.80 88888.00 2012-06-18 23:37:11.375 170 12560.23 104.95 54957.80 88888.00 2012-06-18 23:37:11.500 170 12560.27 105.00 54957.80 88888.00 2012-06-18 23:37:11.625 170 12560.25 104.97 54957.80 88888.00 2012-06-18 23:37:11.750 170 12560.25 104.95 54957.80 88888.00 2012-06-18 23:37:11.875 170 12560.25 104.95 54957.82 88888.00 2012-06-18 23:37:12.000 170 12560.23 104.95 54957.82 88888.00 2012-06-18 23:37:12.125 170 12560.23 104.95 54957.80 88888.00 2012-06-18 23:37:12.250 170 12560.23 104.95 54957.80 88888.00 2012-06-18 23:37:12.375 170 12560.25 104.92 54957.78 88888.00 2012-06-18 23:37:12.500 170 12560.27 104.95 54957.78 88888.00 2012-06-18 23:37:12.625 170 12560.27 104.97 54957.78 88888.00 2012-06-18 23:37:12.750 170 12560.30 104.92 54957.78 88888.00 2012-06-18 23:37:12.875 170 12560.33 104.92 54957.78 88888.00 2012-06-18 23:37:13.000 170 12560.27 105.00 54957.75 88888.00 2012-06-18 23:37:13.125 170 12560.33 104.97 54957.78 88888.00 2012-06-18 23:37:13.250 170 12560.27 104.92 54957.78 88888.00 2012-06-18 23:37:13.375 170 12560.25 104.95 54957.78 88888.00 2012-06-18 23:37:13.500 170 12560.27 104.97 54957.78 88888.00 2012-06-18 23:37:13.625 170 12560.30 105.03 54957.78 88888.00 2012-06-18 23:37:13.750 170 12560.30 105.03 54957.78 88888.00 2012-06-18 23:37:13.875 170 12560.27 105.03 54957.80 88888.00 2012-06-18 23:37:14.000 170 12560.27 105.00 54957.75 88888.00 2012-06-18 23:37:14.125 170 12560.30 104.97 54957.75 88888.00 2012-06-18 23:37:14.250 170 12560.35 104.97 54957.75 88888.00 2012-06-18 23:37:14.375 170 12560.38 104.97 54957.75 88888.00 2012-06-18 23:37:14.500 170 12560.33 104.97 54957.78 88888.00 2012-06-18 23:37:14.625 170 12560.27 104.97 54957.78 88888.00 2012-06-18 23:37:14.750 170 12560.25 104.97 54957.75 88888.00 2012-06-18 23:37:14.875 170 12560.23 105.00 54957.72 88888.00 2012-06-18 23:37:15.000 170 12560.25 104.97 54957.70 88888.00 2012-06-18 23:37:15.125 170 12560.25 104.97 54957.70 88888.00 2012-06-18 23:37:15.250 170 12560.20 104.97 54957.72 88888.00 2012-06-18 23:37:15.375 170 12560.17 104.95 54957.75 88888.00 2012-06-18 23:37:15.500 170 12560.20 104.95 54957.75 88888.00 2012-06-18 23:37:15.625 170 12560.25 104.92 54957.75 88888.00 2012-06-18 23:37:15.750 170 12560.30 104.95 54957.72 88888.00 2012-06-18 23:37:15.875 170 12560.30 104.97 54957.75 88888.00 2012-06-18 23:37:16.000 170 12560.25 104.97 54957.75 88888.00 2012-06-18 23:37:16.125 170 12560.25 104.97 54957.75 88888.00 2012-06-18 23:37:16.250 170 12560.25 104.97 54957.72 88888.00 2012-06-18 23:37:16.375 170 12560.27 104.97 54957.72 88888.00 2012-06-18 23:37:16.500 170 12560.33 104.95 54957.72 88888.00 2012-06-18 23:37:16.625 170 12560.30 104.95 54957.70 88888.00 2012-06-18 23:37:16.750 170 12560.27 104.97 54957.72 88888.00 2012-06-18 23:37:16.875 170 12560.33 105.03 54957.72 88888.00 2012-06-18 23:37:17.000 170 12560.38 105.00 54957.72 88888.00 2012-06-18 23:37:17.125 170 12560.33 104.95 54957.72 88888.00 2012-06-18 23:37:17.250 170 12560.27 104.95 54957.72 88888.00 2012-06-18 23:37:17.375 170 12560.35 104.95 54957.70 88888.00 2012-06-18 23:37:17.500 170 12560.35 104.97 54957.68 88888.00 2012-06-18 23:37:17.625 170 12560.33 105.03 54957.70 88888.00 2012-06-18 23:37:17.750 170 12560.30 104.97 54957.70 88888.00 2012-06-18 23:37:17.875 170 12560.25 104.97 54957.70 88888.00 2012-06-18 23:37:18.000 170 12560.25 105.00 54957.70 88888.00 2012-06-18 23:37:18.125 170 12560.27 104.97 54957.72 88888.00 2012-06-18 23:37:18.250 170 12560.30 104.92 54957.70 88888.00 2012-06-18 23:37:18.375 170 12560.38 104.95 54957.70 88888.00 2012-06-18 23:37:18.500 170 12560.33 104.97 54957.68 88888.00 2012-06-18 23:37:18.625 170 12560.33 104.97 54957.68 88888.00 2012-06-18 23:37:18.750 170 12560.33 104.95 54957.65 88888.00 2012-06-18 23:37:18.875 170 12560.38 104.92 54957.68 88888.00 2012-06-18 23:37:19.000 170 12560.42 104.92 54957.68 88888.00 2012-06-18 23:37:19.125 170 12560.45 104.90 54957.65 88888.00 2012-06-18 23:37:19.250 170 12560.42 104.92 54957.68 88888.00 2012-06-18 23:37:19.375 170 12560.42 104.92 54957.68 88888.00 2012-06-18 23:37:19.500 170 12560.38 104.92 54957.68 88888.00 2012-06-18 23:37:19.625 170 12560.40 104.95 54957.65 88888.00 2012-06-18 23:37:19.750 170 12560.42 104.92 54957.65 88888.00 2012-06-18 23:37:19.875 170 12560.48 104.95 54957.65 88888.00 2012-06-18 23:37:20.000 170 12560.55 104.95 54957.68 88888.00 2012-06-18 23:37:20.125 170 12560.55 104.95 54957.65 88888.00 2012-06-18 23:37:20.250 170 12560.45 104.88 54957.62 88888.00 2012-06-18 23:37:20.375 170 12560.48 104.88 54957.62 88888.00 2012-06-18 23:37:20.500 170 12560.48 104.92 54957.65 88888.00 2012-06-18 23:37:20.625 170 12560.52 104.95 54957.68 88888.00 2012-06-18 23:37:20.750 170 12560.55 104.92 54957.68 88888.00 2012-06-18 23:37:20.875 170 12560.58 104.90 54957.68 88888.00 2012-06-18 23:37:21.000 170 12560.52 104.90 54957.65 88888.00 2012-06-18 23:37:21.125 170 12560.52 104.92 54957.70 88888.00 2012-06-18 23:37:21.250 170 12560.50 104.97 54957.70 88888.00 2012-06-18 23:37:21.375 170 12560.48 104.97 54957.68 88888.00 2012-06-18 23:37:21.500 170 12560.52 104.95 54957.65 88888.00 2012-06-18 23:37:21.625 170 12560.62 104.95 54957.65 88888.00 2012-06-18 23:37:21.750 170 12560.55 104.95 54957.65 88888.00 2012-06-18 23:37:21.875 170 12560.50 104.88 54957.65 88888.00 2012-06-18 23:37:22.000 170 12560.52 104.90 54957.65 88888.00 2012-06-18 23:37:22.125 170 12560.52 104.92 54957.68 88888.00 2012-06-18 23:37:22.250 170 12560.50 104.95 54957.65 88888.00 2012-06-18 23:37:22.375 170 12560.52 104.95 54957.62 88888.00 2012-06-18 23:37:22.500 170 12560.60 104.92 54957.65 88888.00 2012-06-18 23:37:22.625 170 12560.62 104.95 54957.65 88888.00 2012-06-18 23:37:22.750 170 12560.65 104.92 54957.62 88888.00 2012-06-18 23:37:22.875 170 12560.62 104.90 54957.60 88888.00 2012-06-18 23:37:23.000 170 12560.62 104.92 54957.60 88888.00 2012-06-18 23:37:23.125 170 12560.62 104.90 54957.60 88888.00 2012-06-18 23:37:23.250 170 12560.65 104.88 54957.57 88888.00 2012-06-18 23:37:23.375 170 12560.67 104.90 54957.60 88888.00 2012-06-18 23:37:23.500 170 12560.65 104.95 54957.62 88888.00 2012-06-18 23:37:23.625 170 12560.65 104.97 54957.62 88888.00 2012-06-18 23:37:23.750 170 12560.65 104.97 54957.60 88888.00 2012-06-18 23:37:23.875 170 12560.65 104.90 54957.60 88888.00 2012-06-18 23:37:24.000 170 12560.67 104.95 54957.60 88888.00 2012-06-18 23:37:24.125 170 12560.65 104.92 54957.62 88888.00 2012-06-18 23:37:24.250 170 12560.65 104.95 54957.62 88888.00 2012-06-18 23:37:24.375 170 12560.67 104.97 54957.60 88888.00 2012-06-18 23:37:24.500 170 12560.65 104.97 54957.60 88888.00 2012-06-18 23:37:24.625 170 12560.62 104.92 54957.60 88888.00 2012-06-18 23:37:24.750 170 12560.65 104.95 54957.60 88888.00 2012-06-18 23:37:24.875 170 12560.67 104.97 54957.62 88888.00 2012-06-18 23:37:25.000 170 12560.70 104.97 54957.60 88888.00 2012-06-18 23:37:25.125 170 12560.65 104.97 54957.62 88888.00 2012-06-18 23:37:25.250 170 12560.60 104.95 54957.60 88888.00 2012-06-18 23:37:25.375 170 12560.65 104.95 54957.62 88888.00 2012-06-18 23:37:25.500 170 12560.65 105.00 54957.60 88888.00 2012-06-18 23:37:25.625 170 12560.70 105.00 54957.60 88888.00 2012-06-18 23:37:25.750 170 12560.75 105.03 54957.62 88888.00 2012-06-18 23:37:25.875 170 12560.80 105.00 54957.62 88888.00 2012-06-18 23:37:26.000 170 12560.77 104.97 54957.62 88888.00 2012-06-18 23:37:26.125 170 12560.73 105.00 54957.62 88888.00 2012-06-18 23:37:26.250 170 12560.67 105.05 54957.62 88888.00 2012-06-18 23:37:26.375 170 12560.67 105.05 54957.62 88888.00 2012-06-18 23:37:26.500 170 12560.65 105.00 54957.60 88888.00 2012-06-18 23:37:26.625 170 12560.67 104.97 54957.57 88888.00 2012-06-18 23:37:26.750 170 12560.62 104.97 54957.57 88888.00 2012-06-18 23:37:26.875 170 12560.67 104.95 54957.57 88888.00 2012-06-18 23:37:27.000 170 12560.70 104.92 54957.57 88888.00 2012-06-18 23:37:27.125 170 12560.77 104.97 54957.60 88888.00 2012-06-18 23:37:27.250 170 12560.75 104.97 54957.62 88888.00 2012-06-18 23:37:27.375 170 12560.73 105.00 54957.60 88888.00 2012-06-18 23:37:27.500 170 12560.73 104.97 54957.60 88888.00 2012-06-18 23:37:27.625 170 12560.67 104.97 54957.57 88888.00 2012-06-18 23:37:27.750 170 12560.62 104.95 54957.57 88888.00 2012-06-18 23:37:27.875 170 12560.60 105.00 54957.57 88888.00 2012-06-18 23:37:28.000 170 12560.62 105.00 54957.60 88888.00 2012-06-18 23:37:28.125 170 12560.70 105.00 54957.57 88888.00 2012-06-18 23:37:28.250 170 12560.67 105.00 54957.57 88888.00 2012-06-18 23:37:28.375 170 12560.67 105.03 54957.60 88888.00 2012-06-18 23:37:28.500 170 12560.73 105.03 54957.57 88888.00 2012-06-18 23:37:28.625 170 12560.73 105.03 54957.55 88888.00 2012-06-18 23:37:28.750 170 12560.73 105.05 54957.57 88888.00 2012-06-18 23:37:28.875 170 12560.75 105.03 54957.57 88888.00 2012-06-18 23:37:29.000 170 12560.80 105.03 54957.57 88888.00 2012-06-18 23:37:29.125 170 12560.85 105.03 54957.57 88888.00 2012-06-18 23:37:29.250 170 12560.85 105.00 54957.60 88888.00 2012-06-18 23:37:29.375 170 12560.90 104.97 54957.57 88888.00 2012-06-18 23:37:29.500 170 12560.92 104.97 54957.60 88888.00 2012-06-18 23:37:29.625 170 12560.95 104.97 54957.55 88888.00 2012-06-18 23:37:29.750 170 12561.05 104.95 54957.55 88888.00 2012-06-18 23:37:29.875 170 12561.10 105.00 54957.55 88888.00 2012-06-18 23:37:30.000 170 12561.02 105.00 54957.55 88888.00 2012-06-18 23:37:30.125 170 12560.92 105.00 54957.55 88888.00 2012-06-18 23:37:30.250 170 12560.92 104.97 54957.55 88888.00 2012-06-18 23:37:30.375 170 12561.02 105.00 54957.55 88888.00 2012-06-18 23:37:30.500 170 12561.00 104.97 54957.55 88888.00 2012-06-18 23:37:30.625 170 12560.95 104.97 54957.53 88888.00 2012-06-18 23:37:30.750 170 12560.98 105.00 54957.55 88888.00 2012-06-18 23:37:30.875 170 12561.00 105.00 54957.53 88888.00 2012-06-18 23:37:31.000 170 12561.00 104.95 54957.50 88888.00 2012-06-18 23:37:31.125 170 12561.02 104.97 54957.55 88888.00 2012-06-18 23:37:31.250 170 12560.98 105.00 54957.55 88888.00 2012-06-18 23:37:31.375 170 12560.95 105.03 54957.53 88888.00 2012-06-18 23:37:31.500 170 12560.90 105.00 54957.53 88888.00 2012-06-18 23:37:31.625 170 12560.88 105.00 54957.53 88888.00 2012-06-18 23:37:31.750 170 12560.90 105.00 54957.53 88888.00 2012-06-18 23:37:31.875 170 12560.98 105.00 54957.55 88888.00 2012-06-18 23:37:32.000 170 12561.00 105.00 54957.53 88888.00 2012-06-18 23:37:32.125 170 12561.02 105.00 54957.53 88888.00 2012-06-18 23:37:32.250 170 12560.98 105.03 54957.57 88888.00 2012-06-18 23:37:32.375 170 12560.98 105.05 54957.57 88888.00 2012-06-18 23:37:32.500 170 12560.95 105.00 54957.57 88888.00 2012-06-18 23:37:32.625 170 12561.02 105.00 54957.55 88888.00 2012-06-18 23:37:32.750 170 12561.08 105.03 54957.55 88888.00 2012-06-18 23:37:32.875 170 12561.08 104.97 54957.55 88888.00 2012-06-18 23:37:33.000 170 12561.08 104.97 54957.53 88888.00 2012-06-18 23:37:33.125 170 12561.02 105.00 54957.53 88888.00 2012-06-18 23:37:33.250 170 12561.00 104.97 54957.53 88888.00 2012-06-18 23:37:33.375 170 12561.05 105.00 54957.55 88888.00 2012-06-18 23:37:33.500 170 12561.08 105.00 54957.55 88888.00 2012-06-18 23:37:33.625 170 12561.10 104.97 54957.53 88888.00 2012-06-18 23:37:33.750 170 12561.05 104.97 54957.55 88888.00 2012-06-18 23:37:33.875 170 12560.98 105.00 54957.55 88888.00 2012-06-18 23:37:34.000 170 12561.00 105.00 54957.53 88888.00 2012-06-18 23:37:34.125 170 12561.05 104.97 54957.53 88888.00 2012-06-18 23:37:34.250 170 12561.05 104.97 54957.53 88888.00 2012-06-18 23:37:34.375 170 12561.08 104.92 54957.50 88888.00 2012-06-18 23:37:34.500 170 12561.05 104.95 54957.53 88888.00 2012-06-18 23:37:34.625 170 12561.12 104.97 54957.53 88888.00 2012-06-18 23:37:34.750 170 12561.17 104.97 54957.53 88888.00 2012-06-18 23:37:34.875 170 12561.12 105.00 54957.53 88888.00 2012-06-18 23:37:35.000 170 12561.08 105.00 54957.53 88888.00 2012-06-18 23:37:35.125 170 12561.10 105.00 54957.53 88888.00 2012-06-18 23:37:35.250 170 12561.10 105.00 54957.53 88888.00 2012-06-18 23:37:35.375 170 12561.08 105.03 54957.53 88888.00 2012-06-18 23:37:35.500 170 12561.15 105.00 54957.55 88888.00 2012-06-18 23:37:35.625 170 12561.23 105.00 54957.55 88888.00 2012-06-18 23:37:35.750 170 12561.20 104.97 54957.53 88888.00 2012-06-18 23:37:35.875 170 12561.12 104.97 54957.53 88888.00 2012-06-18 23:37:36.000 170 12561.15 104.95 54957.50 88888.00 2012-06-18 23:37:36.125 170 12561.17 105.00 54957.50 88888.00 2012-06-18 23:37:36.250 170 12561.17 105.00 54957.50 88888.00 2012-06-18 23:37:36.375 170 12561.20 104.97 54957.47 88888.00 2012-06-18 23:37:36.500 170 12561.15 104.97 54957.47 88888.00 2012-06-18 23:37:36.625 170 12561.17 104.97 54957.50 88888.00 2012-06-18 23:37:36.750 170 12561.15 104.95 54957.47 88888.00 2012-06-18 23:37:36.875 170 12561.12 104.95 54957.47 88888.00 2012-06-18 23:37:37.000 170 12561.12 104.95 54957.45 88888.00 2012-06-18 23:37:37.125 170 12561.20 104.92 54957.45 88888.00 2012-06-18 23:37:37.250 170 12561.23 104.90 54957.45 88888.00 2012-06-18 23:37:37.375 170 12561.25 104.92 54957.47 88888.00 2012-06-18 23:37:37.500 170 12561.20 104.92 54957.47 88888.00 2012-06-18 23:37:37.625 170 12561.23 104.95 54957.47 88888.00 2012-06-18 23:37:37.750 170 12561.20 104.97 54957.50 88888.00 2012-06-18 23:37:37.875 170 12561.20 104.95 54957.47 88888.00 2012-06-18 23:37:38.000 170 12561.20 104.95 54957.47 88888.00 2012-06-18 23:37:38.125 170 12561.23 104.95 54957.50 88888.00 2012-06-18 23:37:38.250 170 12561.20 104.92 54957.47 88888.00 2012-06-18 23:37:38.375 170 12561.23 104.92 54957.47 88888.00 2012-06-18 23:37:38.500 170 12561.27 104.95 54957.50 88888.00 2012-06-18 23:37:38.625 170 12561.27 104.97 54957.50 88888.00 2012-06-18 23:37:38.750 170 12561.27 104.95 54957.47 88888.00 2012-06-18 23:37:38.875 170 12561.25 104.95 54957.47 88888.00 2012-06-18 23:37:39.000 170 12561.27 104.95 54957.43 88888.00 2012-06-18 23:37:39.125 170 12561.33 104.92 54957.45 88888.00 2012-06-18 23:37:39.250 170 12561.27 104.90 54957.47 88888.00 2012-06-18 23:37:39.375 170 12561.27 104.95 54957.47 88888.00 2012-06-18 23:37:39.500 170 12561.20 104.92 54957.47 88888.00 2012-06-18 23:37:39.625 170 12561.27 104.95 54957.47 88888.00 2012-06-18 23:37:39.750 170 12561.35 104.95 54957.43 88888.00 2012-06-18 23:37:39.875 170 12561.42 104.97 54957.45 88888.00 2012-06-18 23:37:40.000 170 12561.35 104.95 54957.47 88888.00 2012-06-18 23:37:40.125 170 12561.35 104.92 54957.50 88888.00 2012-06-18 23:37:40.250 170 12561.33 104.95 54957.50 88888.00 2012-06-18 23:37:40.375 170 12561.30 104.95 54957.50 88888.00 2012-06-18 23:37:40.500 170 12561.25 104.92 54957.50 88888.00 2012-06-18 23:37:40.625 170 12561.27 104.92 54957.53 88888.00 2012-06-18 23:37:40.750 170 12561.35 104.95 54957.50 88888.00 2012-06-18 23:37:40.875 170 12561.35 104.95 54957.47 88888.00 2012-06-18 23:37:41.000 170 12561.33 104.95 54957.43 88888.00 2012-06-18 23:37:41.125 170 12561.30 104.90 54957.45 88888.00 2012-06-18 23:37:41.250 170 12561.27 104.92 54957.47 88888.00 2012-06-18 23:37:41.375 170 12561.33 104.92 54957.45 88888.00 2012-06-18 23:37:41.500 170 12561.38 104.95 54957.45 88888.00 2012-06-18 23:37:41.625 170 12561.38 104.95 54957.45 88888.00 2012-06-18 23:37:41.750 170 12561.35 104.92 54957.43 88888.00 2012-06-18 23:37:41.875 170 12561.35 104.90 54957.47 88888.00 2012-06-18 23:37:42.000 170 12561.35 104.90 54957.47 88888.00 2012-06-18 23:37:42.125 170 12561.33 104.95 54957.47 88888.00 2012-06-18 23:37:42.250 170 12561.30 104.92 54957.47 88888.00 2012-06-18 23:37:42.375 170 12561.33 104.88 54957.50 88888.00 2012-06-18 23:37:42.500 170 12561.35 104.90 54957.47 88888.00 2012-06-18 23:37:42.625 170 12561.35 104.92 54957.53 88888.00 2012-06-18 23:37:42.750 170 12561.38 104.92 54957.53 88888.00 2012-06-18 23:37:42.875 170 12561.38 104.95 54957.53 88888.00 2012-06-18 23:37:43.000 170 12561.38 104.92 54957.53 88888.00 2012-06-18 23:37:43.125 170 12561.40 104.92 54957.50 88888.00 2012-06-18 23:37:43.250 170 12561.42 104.92 54957.53 88888.00 2012-06-18 23:37:43.375 170 12561.38 104.90 54957.47 88888.00 2012-06-18 23:37:43.500 170 12561.35 104.90 54957.45 88888.00 2012-06-18 23:37:43.625 170 12561.40 104.90 54957.45 88888.00 2012-06-18 23:37:43.750 170 12561.40 104.92 54957.47 88888.00 2012-06-18 23:37:43.875 170 12561.45 104.92 54957.50 88888.00 2012-06-18 23:37:44.000 170 12561.48 104.88 54957.47 88888.00 2012-06-18 23:37:44.125 170 12561.50 104.88 54957.47 88888.00 2012-06-18 23:37:44.250 170 12561.52 104.90 54957.50 88888.00 2012-06-18 23:37:44.375 170 12561.52 104.88 54957.47 88888.00 2012-06-18 23:37:44.500 170 12561.48 104.88 54957.50 88888.00 2012-06-18 23:37:44.625 170 12561.42 104.88 54957.50 88888.00 2012-06-18 23:37:44.750 170 12561.40 104.90 54957.50 88888.00 2012-06-18 23:37:44.875 170 12561.42 104.90 54957.47 88888.00 2012-06-18 23:37:45.000 170 12561.40 104.83 54957.47 88888.00 2012-06-18 23:37:45.125 170 12561.40 104.83 54957.47 88888.00 2012-06-18 23:37:45.250 170 12561.35 104.85 54957.50 88888.00 2012-06-18 23:37:45.375 170 12561.33 104.88 54957.47 88888.00 2012-06-18 23:37:45.500 170 12561.33 104.85 54957.47 88888.00 2012-06-18 23:37:45.625 170 12561.30 104.85 54957.45 88888.00 2012-06-18 23:37:45.750 170 12561.33 104.85 54957.47 88888.00 2012-06-18 23:37:45.875 170 12561.40 104.83 54957.50 88888.00 2012-06-18 23:37:46.000 170 12561.42 104.83 54957.45 88888.00 2012-06-18 23:37:46.125 170 12561.38 104.83 54957.45 88888.00 2012-06-18 23:37:46.250 170 12561.30 104.85 54957.47 88888.00 2012-06-18 23:37:46.375 170 12561.35 104.88 54957.47 88888.00 2012-06-18 23:37:46.500 170 12561.35 104.85 54957.50 88888.00 2012-06-18 23:37:46.625 170 12561.33 104.88 54957.50 88888.00 2012-06-18 23:37:46.750 170 12561.38 104.85 54957.50 88888.00 2012-06-18 23:37:46.875 170 12561.45 104.85 54957.47 88888.00 2012-06-18 23:37:47.000 170 12561.45 104.88 54957.50 88888.00 2012-06-18 23:37:47.125 170 12561.40 104.88 54957.50 88888.00 2012-06-18 23:37:47.250 170 12561.38 104.85 54957.50 88888.00 2012-06-18 23:37:47.375 170 12561.40 104.85 54957.50 88888.00 2012-06-18 23:37:47.500 170 12561.42 104.85 54957.50 88888.00 2012-06-18 23:37:47.625 170 12561.45 104.90 54957.50 88888.00 2012-06-18 23:37:47.750 170 12561.42 104.88 54957.53 88888.00 2012-06-18 23:37:47.875 170 12561.38 104.83 54957.50 88888.00 2012-06-18 23:37:48.000 170 12561.42 104.83 54957.50 88888.00 2012-06-18 23:37:48.125 170 12561.40 104.85 54957.50 88888.00 2012-06-18 23:37:48.250 170 12561.40 104.80 54957.53 88888.00 2012-06-18 23:37:48.375 170 12561.48 104.83 54957.53 88888.00 2012-06-18 23:37:48.500 170 12561.48 104.85 54957.53 88888.00 2012-06-18 23:37:48.625 170 12561.40 104.83 54957.50 88888.00 2012-06-18 23:37:48.750 170 12561.45 104.85 54957.50 88888.00 2012-06-18 23:37:48.875 170 12561.40 104.83 54957.53 88888.00 2012-06-18 23:37:49.000 170 12561.27 104.80 54957.50 88888.00 2012-06-18 23:37:49.125 170 12561.30 104.80 54957.47 88888.00 2012-06-18 23:37:49.250 170 12561.35 104.83 54957.53 88888.00 2012-06-18 23:37:49.375 170 12561.48 104.88 54957.50 88888.00 2012-06-18 23:37:49.500 170 12561.45 104.85 54957.50 88888.00 2012-06-18 23:37:49.625 170 12561.45 104.83 54957.53 88888.00 2012-06-18 23:37:49.750 170 12561.48 104.83 54957.53 88888.00 2012-06-18 23:37:49.875 170 12561.45 104.83 54957.50 88888.00 2012-06-18 23:37:50.000 170 12561.42 104.83 54957.50 88888.00 2012-06-18 23:37:50.125 170 12561.45 104.88 54957.53 88888.00 2012-06-18 23:37:50.250 170 12561.48 104.85 54957.53 88888.00 2012-06-18 23:37:50.375 170 12561.42 104.83 54957.50 88888.00 2012-06-18 23:37:50.500 170 12561.42 104.83 54957.50 88888.00 2012-06-18 23:37:50.625 170 12561.50 104.80 54957.50 88888.00 2012-06-18 23:37:50.750 170 12561.48 104.83 54957.53 88888.00 2012-06-18 23:37:50.875 170 12561.48 104.83 54957.50 88888.00 2012-06-18 23:37:51.000 170 12561.50 104.83 54957.47 88888.00 2012-06-18 23:37:51.125 170 12561.48 104.85 54957.50 88888.00 2012-06-18 23:37:51.250 170 12561.35 104.83 54957.53 88888.00 2012-06-18 23:37:51.375 170 12561.45 104.83 54957.50 88888.00 2012-06-18 23:37:51.500 170 12561.52 104.80 54957.50 88888.00 2012-06-18 23:37:51.625 170 12561.58 104.83 54957.53 88888.00 2012-06-18 23:37:51.750 170 12561.55 104.88 54957.50 88888.00 2012-06-18 23:37:51.875 170 12561.48 104.85 54957.50 88888.00 2012-06-18 23:37:52.000 170 12561.48 104.83 54957.50 88888.00 2012-06-18 23:37:52.125 170 12561.52 104.83 54957.53 88888.00 2012-06-18 23:37:52.250 170 12561.52 104.83 54957.50 88888.00 2012-06-18 23:37:52.375 170 12561.55 104.83 54957.53 88888.00 2012-06-18 23:37:52.500 170 12561.55 104.80 54957.53 88888.00 2012-06-18 23:37:52.625 170 12561.48 104.80 54957.53 88888.00 2012-06-18 23:37:52.750 170 12561.45 104.80 54957.50 88888.00 2012-06-18 23:37:52.875 170 12561.50 104.83 54957.50 88888.00 2012-06-18 23:37:53.000 170 12561.52 104.83 54957.53 88888.00 2012-06-18 23:37:53.125 170 12561.48 104.83 54957.53 88888.00 2012-06-18 23:37:53.250 170 12561.40 104.75 54957.50 88888.00 2012-06-18 23:37:53.375 170 12561.45 104.75 54957.53 88888.00 2012-06-18 23:37:53.500 170 12561.48 104.80 54957.53 88888.00 2012-06-18 23:37:53.625 170 12561.52 104.83 54957.53 88888.00 2012-06-18 23:37:53.750 170 12561.60 104.83 54957.55 88888.00 2012-06-18 23:37:53.875 170 12561.55 104.85 54957.55 88888.00 2012-06-18 23:37:54.000 170 12561.55 104.80 54957.53 88888.00 2012-06-18 23:37:54.125 170 12561.55 104.78 54957.50 88888.00 2012-06-18 23:37:54.250 170 12561.58 104.80 54957.55 88888.00 2012-06-18 23:37:54.375 170 12561.60 104.80 54957.53 88888.00 2012-06-18 23:37:54.500 170 12561.60 104.80 54957.53 88888.00 2012-06-18 23:37:54.625 170 12561.60 104.80 54957.50 88888.00 2012-06-18 23:37:54.750 170 12561.55 104.80 54957.55 88888.00 2012-06-18 23:37:54.875 170 12561.50 104.80 54957.53 88888.00 2012-06-18 23:37:55.000 170 12561.58 104.80 54957.53 88888.00 2012-06-18 23:37:55.125 170 12561.62 104.83 54957.53 88888.00 2012-06-18 23:37:55.250 170 12561.65 104.80 54957.53 88888.00 2012-06-18 23:37:55.375 170 12561.65 104.80 54957.50 88888.00 2012-06-18 23:37:55.500 170 12561.62 104.80 54957.47 88888.00 2012-06-18 23:37:55.625 170 12561.62 104.80 54957.50 88888.00 2012-06-18 23:37:55.750 170 12561.67 104.83 54957.53 88888.00 2012-06-18 23:37:55.875 170 12561.67 104.83 54957.50 88888.00 2012-06-18 23:37:56.000 170 12561.58 104.80 54957.50 88888.00 2012-06-18 23:37:56.125 170 12561.52 104.80 54957.50 88888.00 2012-06-18 23:37:56.250 170 12561.60 104.85 54957.55 88888.00 2012-06-18 23:37:56.375 170 12561.65 104.83 54957.53 88888.00 2012-06-18 23:37:56.500 170 12561.67 104.80 54957.50 88888.00 2012-06-18 23:37:56.625 170 12561.65 104.80 54957.50 88888.00 2012-06-18 23:37:56.750 170 12561.62 104.83 54957.53 88888.00 2012-06-18 23:37:56.875 170 12561.67 104.80 54957.50 88888.00 2012-06-18 23:37:57.000 170 12561.67 104.78 54957.47 88888.00 2012-06-18 23:37:57.125 170 12561.65 104.80 54957.50 88888.00 2012-06-18 23:37:57.250 170 12561.62 104.80 54957.53 88888.00 2012-06-18 23:37:57.375 170 12561.60 104.80 54957.47 88888.00 2012-06-18 23:37:57.500 170 12561.60 104.78 54957.50 88888.00 2012-06-18 23:37:57.625 170 12561.67 104.80 54957.50 88888.00 2012-06-18 23:37:57.750 170 12561.67 104.78 54957.50 88888.00 2012-06-18 23:37:57.875 170 12561.70 104.78 54957.47 88888.00 2012-06-18 23:37:58.000 170 12561.80 104.83 54957.50 88888.00 2012-06-18 23:37:58.125 170 12561.83 104.83 54957.53 88888.00 2012-06-18 23:37:58.250 170 12561.75 104.80 54957.50 88888.00 2012-06-18 23:37:58.375 170 12561.77 104.78 54957.50 88888.00 2012-06-18 23:37:58.500 170 12561.77 104.80 54957.50 88888.00 2012-06-18 23:37:58.625 170 12561.80 104.83 54957.53 88888.00 2012-06-18 23:37:58.750 170 12561.70 104.83 54957.50 88888.00 2012-06-18 23:37:58.875 170 12561.62 104.83 54957.50 88888.00 2012-06-18 23:37:59.000 170 12561.65 104.80 54957.50 88888.00 2012-06-18 23:37:59.125 170 12561.67 104.85 54957.53 88888.00 2012-06-18 23:37:59.250 170 12561.65 104.85 54957.53 88888.00 2012-06-18 23:37:59.375 170 12561.65 104.88 54957.53 88888.00 2012-06-18 23:37:59.500 170 12561.70 104.88 54957.53 88888.00 2012-06-18 23:37:59.625 170 12561.80 104.85 54957.53 88888.00 2012-06-18 23:37:59.750 170 12561.75 104.85 54957.50 88888.00 2012-06-18 23:37:59.875 170 12561.70 104.85 54957.53 88888.00 2012-06-18 23:38:00.000 170 12561.75 104.83 54957.50 88888.00 2012-06-18 23:38:00.125 170 12561.77 104.83 54957.50 88888.00 2012-06-18 23:38:00.250 170 12561.73 104.83 54957.53 88888.00 2012-06-18 23:38:00.375 170 12561.75 104.85 54957.50 88888.00 2012-06-18 23:38:00.500 170 12561.77 104.83 54957.47 88888.00 2012-06-18 23:38:00.625 170 12561.77 104.80 54957.47 88888.00 2012-06-18 23:38:00.750 170 12561.75 104.83 54957.47 88888.00 2012-06-18 23:38:00.875 170 12561.73 104.83 54957.47 88888.00 2012-06-18 23:38:01.000 170 12561.73 104.80 54957.45 88888.00 2012-06-18 23:38:01.125 170 12561.75 104.80 54957.45 88888.00 2012-06-18 23:38:01.250 170 12561.75 104.83 54957.47 88888.00 2012-06-18 23:38:01.375 170 12561.73 104.80 54957.47 88888.00 2012-06-18 23:38:01.500 170 12561.65 104.78 54957.45 88888.00 2012-06-18 23:38:01.625 170 12561.67 104.80 54957.45 88888.00 2012-06-18 23:38:01.750 170 12561.75 104.88 54957.47 88888.00 2012-06-18 23:38:01.875 170 12561.80 104.85 54957.47 88888.00 2012-06-18 23:38:02.000 170 12561.75 104.83 54957.47 88888.00 2012-06-18 23:38:02.125 170 12561.73 104.83 54957.45 88888.00 2012-06-18 23:38:02.250 170 12561.70 104.80 54957.47 88888.00 2012-06-18 23:38:02.375 170 12561.80 104.80 54957.47 88888.00 2012-06-18 23:38:02.500 170 12561.85 104.83 54957.47 88888.00 2012-06-18 23:38:02.625 170 12561.88 104.88 54957.47 88888.00 2012-06-18 23:38:02.750 170 12561.85 104.92 54957.47 88888.00 2012-06-18 23:38:02.875 170 12561.85 104.90 54957.47 88888.00 2012-06-18 23:38:03.000 170 12561.88 104.85 54957.47 88888.00 2012-06-18 23:38:03.125 170 12561.98 104.85 54957.47 88888.00 2012-06-18 23:38:03.250 170 12561.92 104.88 54957.47 88888.00 2012-06-18 23:38:03.375 170 12561.88 104.88 54957.45 88888.00 2012-06-18 23:38:03.500 170 12561.88 104.90 54957.47 88888.00 2012-06-18 23:38:03.625 170 12561.90 104.95 54957.50 88888.00 2012-06-18 23:38:03.750 170 12561.92 104.90 54957.45 88888.00 2012-06-18 23:38:03.875 170 12561.98 104.88 54957.45 88888.00 2012-06-18 23:38:04.000 170 12561.88 104.92 54957.25 88888.00 2012-06-18 23:38:04.125 170 12561.85 104.95 54957.28 88888.00 2012-06-18 23:38:04.250 170 12561.80 104.90 54957.30 88888.00 2012-06-18 23:38:04.375 170 12561.80 104.92 54957.28 88888.00 2012-06-18 23:38:04.500 170 12561.85 104.92 54957.32 88888.00 2012-06-18 23:38:04.625 170 12561.85 104.95 54957.28 88888.00 2012-06-18 23:38:04.750 170 12561.80 104.95 54957.28 88888.00 2012-06-18 23:38:04.875 170 12561.77 104.92 54957.28 88888.00 2012-06-18 23:38:05.000 170 12561.92 104.88 54957.45 88888.00 2012-06-18 23:38:05.125 170 12561.92 104.88 54957.47 88888.00 2012-06-18 23:38:05.250 170 12561.95 104.90 54957.45 88888.00 2012-06-18 23:38:05.375 170 12561.90 104.90 54957.45 88888.00 2012-06-18 23:38:05.500 170 12561.90 104.92 54957.43 88888.00 2012-06-18 23:38:05.625 170 12561.98 104.90 54957.45 88888.00 2012-06-18 23:38:05.750 170 12562.00 104.90 54957.47 88888.00 2012-06-18 23:38:05.875 170 12562.02 104.92 54957.47 88888.00 2012-06-18 23:38:06.000 170 12562.02 104.92 54957.45 88888.00 2012-06-18 23:38:06.125 170 12561.98 104.95 54957.47 88888.00 2012-06-18 23:38:06.250 170 12561.98 104.92 54957.45 88888.00 2012-06-18 23:38:06.375 170 12562.08 104.92 54957.45 88888.00 2012-06-18 23:38:06.500 170 12562.12 104.90 54957.43 88888.00 2012-06-18 23:38:06.625 170 12562.05 104.92 54957.45 88888.00 2012-06-18 23:38:06.750 170 12562.00 104.95 54957.43 88888.00 2012-06-18 23:38:06.875 170 12562.02 104.92 54957.47 88888.00 2012-06-18 23:38:07.000 170 12562.02 104.95 54957.45 88888.00 2012-06-18 23:38:07.125 170 12562.00 104.95 54957.45 88888.00 2012-06-18 23:38:07.250 170 12562.00 104.95 54957.45 88888.00 2012-06-18 23:38:07.375 170 12561.98 104.97 54957.45 88888.00 2012-06-18 23:38:07.500 170 12562.00 105.03 54957.45 88888.00 2012-06-18 23:38:07.625 170 12562.02 105.03 54957.45 88888.00 2012-06-18 23:38:07.750 170 12562.00 105.00 54957.45 88888.00 2012-06-18 23:38:07.875 170 12562.00 105.00 54957.45 88888.00 2012-06-18 23:38:08.000 170 12562.02 105.00 54957.45 88888.00 2012-06-18 23:38:08.125 170 12562.05 105.00 54957.45 88888.00 2012-06-18 23:38:08.250 170 12562.10 104.95 54957.45 88888.00 2012-06-18 23:38:08.375 170 12562.10 104.95 54957.43 88888.00 2012-06-18 23:38:08.500 170 12562.05 104.97 54957.43 88888.00 2012-06-18 23:38:08.625 170 12562.08 104.97 54957.40 88888.00 2012-06-18 23:38:08.750 170 12562.10 105.00 54957.40 88888.00 2012-06-18 23:38:08.875 170 12562.08 105.03 54957.40 88888.00 2012-06-18 23:38:09.000 170 12562.10 105.00 54957.43 88888.00 2012-06-18 23:38:09.125 170 12562.15 105.03 54957.43 88888.00 2012-06-18 23:38:09.250 170 12562.15 105.03 54957.45 88888.00 2012-06-18 23:38:09.375 170 12562.12 105.03 54957.45 88888.00 2012-06-18 23:38:09.500 170 12562.12 105.05 54957.43 88888.00 2012-06-18 23:38:09.625 170 12562.12 105.03 54957.43 88888.00 2012-06-18 23:38:09.750 170 12562.08 105.00 54957.43 88888.00 2012-06-18 23:38:09.875 170 12562.02 105.05 54957.43 88888.00 2012-06-18 23:38:10.000 170 12562.08 105.08 54957.43 88888.00 2012-06-18 23:38:10.125 170 12562.10 105.08 54957.43 88888.00 2012-06-18 23:38:10.250 170 12562.10 105.05 54957.40 88888.00 2012-06-18 23:38:10.375 170 12562.15 105.05 54957.40 88888.00 2012-06-18 23:38:10.500 170 12562.12 105.08 54957.43 88888.00 2012-06-18 23:38:10.625 170 12562.12 105.12 54957.43 88888.00 2012-06-18 23:38:10.750 170 12562.15 105.10 54957.38 88888.00 2012-06-18 23:38:10.875 170 12562.15 105.08 54957.38 88888.00 2012-06-18 23:38:11.000 170 12562.15 105.08 54957.40 88888.00 2012-06-18 23:38:11.125 170 12562.20 105.08 54957.40 88888.00 2012-06-18 23:38:11.250 170 12562.25 105.10 54957.40 88888.00 2012-06-18 23:38:11.375 170 12562.27 105.10 54957.40 88888.00 2012-06-18 23:38:11.500 170 12562.17 105.10 54957.40 88888.00 2012-06-18 23:38:11.625 170 12562.20 105.15 54957.40 88888.00 2012-06-18 23:38:11.750 170 12562.25 105.15 54957.40 88888.00 2012-06-18 23:38:11.875 170 12562.23 105.12 54957.38 88888.00 2012-06-18 23:38:12.000 170 12562.17 105.12 54957.38 88888.00 2012-06-18 23:38:12.125 170 12562.20 105.12 54957.43 88888.00 2012-06-18 23:38:12.250 170 12562.20 105.12 54957.43 88888.00 2012-06-18 23:38:12.375 170 12562.17 105.15 54957.45 88888.00 2012-06-18 23:38:12.500 170 12562.20 105.12 54957.45 88888.00 2012-06-18 23:38:12.625 170 12562.17 105.15 54957.43 88888.00 2012-06-18 23:38:12.750 170 12562.17 105.15 54957.43 88888.00 2012-06-18 23:38:12.875 170 12562.17 105.15 54957.43 88888.00 2012-06-18 23:38:13.000 170 12562.20 105.12 54957.45 88888.00 2012-06-18 23:38:13.125 170 12562.23 105.15 54957.40 88888.00 2012-06-18 23:38:13.250 170 12562.20 105.20 54957.40 88888.00 2012-06-18 23:38:13.375 170 12562.20 105.20 54957.38 88888.00 2012-06-18 23:38:13.500 170 12562.25 105.12 54957.35 88888.00 2012-06-18 23:38:13.625 170 12562.30 105.12 54957.38 88888.00 2012-06-18 23:38:13.750 170 12562.30 105.17 54957.40 88888.00 2012-06-18 23:38:13.875 170 12562.35 105.20 54957.40 88888.00 2012-06-18 23:38:14.000 170 12562.30 105.20 54957.38 88888.00 2012-06-18 23:38:14.125 170 12562.27 105.20 54957.38 88888.00 2012-06-18 23:38:14.250 170 12562.33 105.17 54957.40 88888.00 2012-06-18 23:38:14.375 170 12562.35 105.22 54957.40 88888.00 2012-06-18 23:38:14.500 170 12562.35 105.22 54957.38 88888.00 2012-06-18 23:38:14.625 170 12562.30 105.17 54957.38 88888.00 2012-06-18 23:38:14.750 170 12562.30 105.17 54957.40 88888.00 2012-06-18 23:38:14.875 170 12562.38 105.20 54957.38 88888.00 2012-06-18 23:38:15.000 170 12562.35 105.15 54957.35 88888.00 2012-06-18 23:38:15.125 170 12562.38 105.20 54957.35 88888.00 2012-06-18 23:38:15.250 170 12562.42 105.20 54957.40 88888.00 2012-06-18 23:38:15.375 170 12562.42 105.20 54957.35 88888.00 2012-06-18 23:38:15.500 170 12562.45 105.22 54957.35 88888.00 2012-06-18 23:38:15.625 170 12562.48 105.25 54957.35 88888.00 2012-06-18 23:38:15.750 170 12562.52 105.28 54957.38 88888.00 2012-06-18 23:38:15.875 170 12562.50 105.30 54957.43 88888.00 2012-06-18 23:38:16.000 170 12562.48 105.25 54957.40 88888.00 2012-06-18 23:38:16.125 170 12562.45 105.22 54957.43 88888.00 2012-06-18 23:38:16.250 170 12562.42 105.22 54957.40 88888.00 2012-06-18 23:38:16.375 170 12562.42 105.25 54957.40 88888.00 2012-06-18 23:38:16.500 170 12562.42 105.22 54957.38 88888.00 2012-06-18 23:38:16.625 170 12562.42 105.25 54957.43 88888.00 2012-06-18 23:38:16.750 170 12562.40 105.25 54957.40 88888.00 2012-06-18 23:38:16.875 170 12562.42 105.25 54957.38 88888.00 2012-06-18 23:38:17.000 170 12562.40 105.25 54957.35 88888.00 2012-06-18 23:38:17.125 170 12562.35 105.30 54957.38 88888.00 2012-06-18 23:38:17.250 170 12562.35 105.33 54957.38 88888.00 2012-06-18 23:38:17.375 170 12562.40 105.38 54957.40 88888.00 2012-06-18 23:38:17.500 170 12562.45 105.35 54957.38 88888.00 2012-06-18 23:38:17.625 170 12562.45 105.38 54957.35 88888.00 2012-06-18 23:38:17.750 170 12562.48 105.33 54957.32 88888.00 2012-06-18 23:38:17.875 170 12562.42 105.30 54957.35 88888.00 2012-06-18 23:38:18.000 170 12562.40 105.35 54957.35 88888.00 2012-06-18 23:38:18.125 170 12562.40 105.35 54957.35 88888.00 2012-06-18 23:38:18.250 170 12562.38 105.35 54957.32 88888.00 2012-06-18 23:38:18.375 170 12562.35 105.33 54957.35 88888.00 2012-06-18 23:38:18.500 170 12562.33 105.35 54957.35 88888.00 2012-06-18 23:38:18.625 170 12562.42 105.40 54957.38 88888.00 2012-06-18 23:38:18.750 170 12562.48 105.38 54957.32 88888.00 2012-06-18 23:38:18.875 170 12562.42 105.35 54957.35 88888.00 2012-06-18 23:38:19.000 170 12562.40 105.38 54957.35 88888.00 2012-06-18 23:38:19.125 170 12562.38 105.38 54957.35 88888.00 2012-06-18 23:38:19.250 170 12562.35 105.40 54957.35 88888.00 2012-06-18 23:38:19.375 170 12562.45 105.42 54957.35 88888.00 2012-06-18 23:38:19.500 170 12562.45 105.42 54957.35 88888.00 2012-06-18 23:38:19.625 170 12562.45 105.47 54957.38 88888.00 2012-06-18 23:38:19.750 170 12562.55 105.50 54957.38 88888.00 2012-06-18 23:38:19.875 170 12562.52 105.45 54957.38 88888.00 2012-06-18 23:38:20.000 170 12562.50 105.42 54957.35 88888.00 2012-06-18 23:38:20.125 170 12562.45 105.45 54957.35 88888.00 2012-06-18 23:38:20.250 170 12562.42 105.47 54957.38 88888.00 2012-06-18 23:38:20.375 170 12562.48 105.50 54957.38 88888.00 2012-06-18 23:38:20.500 170 12562.52 105.50 54957.35 88888.00 2012-06-18 23:38:20.625 170 12562.58 105.42 54957.35 88888.00 2012-06-18 23:38:20.750 170 12562.58 105.42 54957.35 88888.00 2012-06-18 23:38:20.875 170 12562.52 105.47 54957.32 88888.00 2012-06-18 23:38:21.000 170 12562.50 105.47 54957.32 88888.00 2012-06-18 23:38:21.125 170 12562.52 105.47 54957.32 88888.00 2012-06-18 23:38:21.250 170 12562.42 105.47 54957.32 88888.00 2012-06-18 23:38:21.375 170 12562.48 105.47 54957.28 88888.00 2012-06-18 23:38:21.500 170 12562.48 105.50 54957.30 88888.00 2012-06-18 23:38:21.625 170 12562.45 105.50 54957.32 88888.00 2012-06-18 23:38:21.750 170 12562.45 105.53 54957.35 88888.00 2012-06-18 23:38:21.875 170 12562.50 105.55 54957.38 88888.00 2012-06-18 23:38:22.000 170 12562.45 105.55 54957.35 88888.00 2012-06-18 23:38:22.125 170 12562.42 105.50 54957.35 88888.00 2012-06-18 23:38:22.250 170 12562.40 105.50 54957.32 88888.00 2012-06-18 23:38:22.375 170 12562.45 105.53 54957.32 88888.00 2012-06-18 23:38:22.500 170 12562.45 105.53 54957.35 88888.00 2012-06-18 23:38:22.625 170 12562.42 105.53 54957.35 88888.00 2012-06-18 23:38:22.750 170 12562.40 105.53 54957.35 88888.00 2012-06-18 23:38:22.875 170 12562.38 105.53 54957.38 88888.00 2012-06-18 23:38:23.000 170 12562.38 105.50 54957.32 88888.00 2012-06-18 23:38:23.125 170 12562.38 105.50 54957.32 88888.00 2012-06-18 23:38:23.250 170 12562.35 105.50 54957.35 88888.00 2012-06-18 23:38:23.375 170 12562.38 105.55 54957.38 88888.00 2012-06-18 23:38:23.500 170 12562.38 105.58 54957.35 88888.00 2012-06-18 23:38:23.625 170 12562.38 105.55 54957.32 88888.00 2012-06-18 23:38:23.750 170 12562.42 105.55 54957.35 88888.00 2012-06-18 23:38:23.875 170 12562.50 105.58 54957.35 88888.00 2012-06-18 23:38:24.000 170 12562.48 105.58 54957.35 88888.00 2012-06-18 23:38:24.125 170 12562.38 105.55 54957.32 88888.00 2012-06-18 23:38:24.250 170 12562.38 105.55 54957.30 88888.00 2012-06-18 23:38:24.375 170 12562.42 105.55 54957.30 88888.00 2012-06-18 23:38:24.500 170 12562.42 105.58 54957.30 88888.00 2012-06-18 23:38:24.625 170 12562.40 105.60 54957.32 88888.00 2012-06-18 23:38:24.750 170 12562.40 105.58 54957.32 88888.00 2012-06-18 23:38:24.875 170 12562.38 105.62 54957.35 88888.00 2012-06-18 23:38:25.000 170 12562.42 105.60 54957.32 88888.00 2012-06-18 23:38:25.125 170 12562.40 105.58 54957.32 88888.00 2012-06-18 23:38:25.250 170 12562.38 105.60 54957.35 88888.00 2012-06-18 23:38:25.375 170 12562.40 105.60 54957.32 88888.00 2012-06-18 23:38:25.500 170 12562.40 105.58 54957.32 88888.00 2012-06-18 23:38:25.625 170 12562.45 105.60 54957.32 88888.00 2012-06-18 23:38:25.750 170 12562.45 105.62 54957.35 88888.00 2012-06-18 23:38:25.875 170 12562.42 105.62 54957.35 88888.00 2012-06-18 23:38:26.000 170 12562.42 105.62 54957.32 88888.00 2012-06-18 23:38:26.125 170 12562.45 105.60 54957.32 88888.00 2012-06-18 23:38:26.250 170 12562.48 105.60 54957.32 88888.00 2012-06-18 23:38:26.375 170 12562.52 105.58 54957.35 88888.00 2012-06-18 23:38:26.500 170 12562.50 105.62 54957.38 88888.00 2012-06-18 23:38:26.625 170 12562.50 105.65 54957.38 88888.00 2012-06-18 23:38:26.750 170 12562.42 105.65 54957.35 88888.00 2012-06-18 23:38:26.875 170 12562.45 105.65 54957.35 88888.00 2012-06-18 23:38:27.000 170 12562.50 105.65 54957.30 88888.00 2012-06-18 23:38:27.125 170 12562.52 105.65 54957.35 88888.00 2012-06-18 23:38:27.250 170 12562.42 105.65 54957.38 88888.00 2012-06-18 23:38:27.375 170 12562.38 105.65 54957.35 88888.00 2012-06-18 23:38:27.500 170 12562.38 105.62 54957.35 88888.00 2012-06-18 23:38:27.625 170 12562.42 105.67 54957.38 88888.00 2012-06-18 23:38:27.750 170 12562.48 105.70 54957.38 88888.00 2012-06-18 23:38:27.875 170 12562.48 105.70 54957.35 88888.00 2012-06-18 23:38:28.000 170 12562.55 105.67 54957.32 88888.00 2012-06-18 23:38:28.125 170 12562.60 105.67 54957.35 88888.00 2012-06-18 23:38:28.250 170 12562.55 105.65 54957.35 88888.00 2012-06-18 23:38:28.375 170 12562.55 105.67 54957.38 88888.00 2012-06-18 23:38:28.500 170 12562.50 105.67 54957.35 88888.00 2012-06-18 23:38:28.625 170 12562.45 105.65 54957.35 88888.00 2012-06-18 23:38:28.750 170 12562.52 105.65 54957.35 88888.00 2012-06-18 23:38:28.875 170 12562.52 105.67 54957.38 88888.00 2012-06-18 23:38:29.000 170 12562.48 105.65 54957.35 88888.00 2012-06-18 23:38:29.125 170 12562.50 105.67 54957.35 88888.00 2012-06-18 23:38:29.250 170 12562.50 105.67 54957.38 88888.00 2012-06-18 23:38:29.375 170 12562.52 105.67 54957.38 88888.00 2012-06-18 23:38:29.500 170 12562.45 105.67 54957.38 88888.00 2012-06-18 23:38:29.625 170 12562.42 105.70 54957.35 88888.00 2012-06-18 23:38:29.750 170 12562.45 105.75 54957.38 88888.00 2012-06-18 23:38:29.875 170 12562.45 105.72 54957.35 88888.00 2012-06-18 23:38:30.000 170 12562.40 105.67 54957.35 88888.00 2012-06-18 23:38:30.125 170 12562.38 105.67 54957.38 88888.00 2012-06-18 23:38:30.250 170 12562.35 105.67 54957.40 88888.00 2012-06-18 23:38:30.375 170 12562.38 105.70 54957.38 88888.00 2012-06-18 23:38:30.500 170 12562.38 105.75 54957.40 88888.00 2012-06-18 23:38:30.625 170 12562.35 105.70 54957.35 88888.00 2012-06-18 23:38:30.750 170 12562.38 105.70 54957.35 88888.00 2012-06-18 23:38:30.875 170 12562.40 105.70 54957.35 88888.00 2012-06-18 23:38:31.000 170 12562.42 105.72 54957.38 88888.00 2012-06-18 23:38:31.125 170 12562.38 105.72 54957.40 88888.00 2012-06-18 23:38:31.250 170 12562.35 105.72 54957.43 88888.00 2012-06-18 23:38:31.375 170 12562.45 105.75 54957.43 88888.00 2012-06-18 23:38:31.500 170 12562.48 105.72 54957.40 88888.00 2012-06-18 23:38:31.625 170 12562.45 105.70 54957.38 88888.00 2012-06-18 23:38:31.750 170 12562.42 105.72 54957.38 88888.00 2012-06-18 23:38:31.875 170 12562.40 105.72 54957.38 88888.00 2012-06-18 23:38:32.000 170 12562.48 105.75 54957.40 88888.00 2012-06-18 23:38:32.125 170 12562.50 105.72 54957.43 88888.00 2012-06-18 23:38:32.250 170 12562.45 105.72 54957.43 88888.00 2012-06-18 23:38:32.375 170 12562.50 105.78 54957.40 88888.00 2012-06-18 23:38:32.500 170 12562.48 105.78 54957.40 88888.00 2012-06-18 23:38:32.625 170 12562.45 105.75 54957.38 88888.00 2012-06-18 23:38:32.750 170 12562.40 105.75 54957.38 88888.00 2012-06-18 23:38:32.875 170 12562.38 105.72 54957.40 88888.00 2012-06-18 23:38:33.000 170 12562.35 105.75 54957.40 88888.00 2012-06-18 23:38:33.125 170 12562.35 105.72 54957.40 88888.00 2012-06-18 23:38:33.250 170 12562.33 105.72 54957.40 88888.00 2012-06-18 23:38:33.375 170 12562.40 105.75 54957.43 88888.00 2012-06-18 23:38:33.500 170 12562.42 105.75 54957.43 88888.00 2012-06-18 23:38:33.625 170 12562.38 105.72 54957.43 88888.00 2012-06-18 23:38:33.750 170 12562.38 105.75 54957.43 88888.00 2012-06-18 23:38:33.875 170 12562.45 105.78 54957.45 88888.00 2012-06-18 23:38:34.000 170 12562.48 105.75 54957.43 88888.00 2012-06-18 23:38:34.125 170 12562.42 105.72 54957.43 88888.00 2012-06-18 23:38:34.250 170 12562.42 105.75 54957.43 88888.00 2012-06-18 23:38:34.375 170 12562.48 105.75 54957.43 88888.00 2012-06-18 23:38:34.500 170 12562.48 105.75 54957.43 88888.00 2012-06-18 23:38:34.625 170 12562.42 105.72 54957.43 88888.00 2012-06-18 23:38:34.750 170 12562.38 105.78 54957.45 88888.00 2012-06-18 23:38:34.875 170 12562.38 105.83 54957.45 88888.00 2012-06-18 23:38:35.000 170 12562.40 105.78 54957.43 88888.00 2012-06-18 23:38:35.125 170 12562.40 105.78 54957.43 88888.00 2012-06-18 23:38:35.250 170 12562.40 105.78 54957.43 88888.00 2012-06-18 23:38:35.375 170 12562.33 105.80 54957.43 88888.00 2012-06-18 23:38:35.500 170 12562.35 105.80 54957.45 88888.00 2012-06-18 23:38:35.625 170 12562.33 105.83 54957.45 88888.00 2012-06-18 23:38:35.750 170 12562.33 105.80 54957.45 88888.00 2012-06-18 23:38:35.875 170 12562.38 105.80 54957.43 88888.00 2012-06-18 23:38:36.000 170 12562.40 105.85 54957.45 88888.00 2012-06-18 23:38:36.125 170 12562.35 105.85 54957.47 88888.00 2012-06-18 23:38:36.250 170 12562.30 105.80 54957.47 88888.00 2012-06-18 23:38:36.375 170 12562.35 105.80 54957.47 88888.00 2012-06-18 23:38:36.500 170 12562.40 105.83 54957.45 88888.00 2012-06-18 23:38:36.625 170 12562.38 105.80 54957.45 88888.00 2012-06-18 23:38:36.750 170 12562.33 105.78 54957.45 88888.00 2012-06-18 23:38:36.875 170 12562.35 105.75 54957.45 88888.00 2012-06-18 23:38:37.000 170 12562.40 105.75 54957.45 88888.00 2012-06-18 23:38:37.125 170 12562.45 105.78 54957.47 88888.00 2012-06-18 23:38:37.250 170 12562.40 105.75 54957.47 88888.00 2012-06-18 23:38:37.375 170 12562.42 105.80 54957.45 88888.00 2012-06-18 23:38:37.500 170 12562.38 105.83 54957.47 88888.00 2012-06-18 23:38:37.625 170 12562.35 105.80 54957.47 88888.00 2012-06-18 23:38:37.750 170 12562.38 105.80 54957.47 88888.00 2012-06-18 23:38:37.875 170 12562.38 105.83 54957.45 88888.00 2012-06-18 23:38:38.000 170 12562.38 105.80 54957.45 88888.00 2012-06-18 23:38:38.125 170 12562.33 105.80 54957.47 88888.00 2012-06-18 23:38:38.250 170 12562.30 105.80 54957.50 88888.00 2012-06-18 23:38:38.375 170 12562.35 105.75 54957.47 88888.00 2012-06-18 23:38:38.500 170 12562.35 105.78 54957.47 88888.00 2012-06-18 23:38:38.625 170 12562.38 105.83 54957.50 88888.00 2012-06-18 23:38:38.750 170 12562.35 105.83 54957.47 88888.00 2012-06-18 23:38:38.875 170 12562.35 105.80 54957.47 88888.00 2012-06-18 23:38:39.000 170 12562.40 105.80 54957.47 88888.00 2012-06-18 23:38:39.125 170 12562.38 105.83 54957.50 88888.00 2012-06-18 23:38:39.250 170 12562.25 105.80 54957.50 88888.00 2012-06-18 23:38:39.375 170 12562.23 105.78 54957.50 88888.00 2012-06-18 23:38:39.500 170 12562.23 105.78 54957.47 88888.00 2012-06-18 23:38:39.625 170 12562.27 105.80 54957.47 88888.00 2012-06-18 23:38:39.750 170 12562.30 105.78 54957.47 88888.00 2012-06-18 23:38:39.875 170 12562.27 105.78 54957.50 88888.00 2012-06-18 23:38:40.000 170 12562.33 105.78 54957.53 88888.00 2012-06-18 23:38:40.125 170 12562.33 105.80 54957.53 88888.00 2012-06-18 23:38:40.250 170 12562.27 105.78 54957.53 88888.00 2012-06-18 23:38:40.375 170 12562.33 105.80 54957.53 88888.00 2012-06-18 23:38:40.500 170 12562.27 105.80 54957.53 88888.00 2012-06-18 23:38:40.625 170 12562.25 105.80 54957.53 88888.00 2012-06-18 23:38:40.750 170 12562.27 105.80 54957.53 88888.00 2012-06-18 23:38:40.875 170 12562.25 105.78 54957.50 88888.00 2012-06-18 23:38:41.000 170 12562.23 105.75 54957.50 88888.00 2012-06-18 23:38:41.125 170 12562.27 105.78 54957.53 88888.00 2012-06-18 23:38:41.250 170 12562.30 105.75 54957.55 88888.00 2012-06-18 23:38:41.375 170 12562.30 105.80 54957.53 88888.00 2012-06-18 23:38:41.500 170 12562.23 105.78 54957.55 88888.00 2012-06-18 23:38:41.625 170 12562.23 105.80 54957.57 88888.00 2012-06-18 23:38:41.750 170 12562.17 105.78 54957.57 88888.00 2012-06-18 23:38:41.875 170 12562.15 105.78 54957.55 88888.00 2012-06-18 23:38:42.000 170 12562.17 105.78 54957.53 88888.00 2012-06-18 23:38:42.125 170 12562.20 105.78 54957.55 88888.00 2012-06-18 23:38:42.250 170 12562.15 105.78 54957.57 88888.00 2012-06-18 23:38:42.375 170 12562.17 105.75 54957.55 88888.00 2012-06-18 23:38:42.500 170 12562.23 105.78 54957.53 88888.00 2012-06-18 23:38:42.625 170 12562.30 105.78 54957.55 88888.00 2012-06-18 23:38:42.750 170 12562.25 105.78 54957.55 88888.00 2012-06-18 23:38:42.875 170 12562.23 105.78 54957.60 88888.00 2012-06-18 23:38:43.000 170 12562.17 105.80 54957.57 88888.00 2012-06-18 23:38:43.125 170 12562.12 105.78 54957.57 88888.00 2012-06-18 23:38:43.250 170 12562.15 105.75 54957.57 88888.00 2012-06-18 23:38:43.375 170 12562.25 105.78 54957.57 88888.00 2012-06-18 23:38:43.500 170 12562.25 105.78 54957.55 88888.00 2012-06-18 23:38:43.625 170 12562.17 105.78 54957.57 88888.00 2012-06-18 23:38:43.750 170 12562.05 105.78 54957.57 88888.00 2012-06-18 23:38:43.875 170 12562.02 105.78 54957.57 88888.00 2012-06-18 23:38:44.000 170 12562.05 105.72 54957.55 88888.00 2012-06-18 23:38:44.125 170 12562.10 105.70 54957.55 88888.00 2012-06-18 23:38:44.250 170 12562.10 105.75 54957.55 88888.00 2012-06-18 23:38:44.375 170 12562.12 105.72 54957.57 88888.00 2012-06-18 23:38:44.500 170 12562.15 105.72 54957.55 88888.00 2012-06-18 23:38:44.625 170 12562.12 105.72 54957.57 88888.00 2012-06-18 23:38:44.750 170 12562.17 105.75 54957.57 88888.00 2012-06-18 23:38:44.875 170 12562.15 105.75 54957.57 88888.00 2012-06-18 23:38:45.000 170 12562.10 105.80 54957.57 88888.00 2012-06-18 23:38:45.125 170 12562.05 105.78 54957.57 88888.00 2012-06-18 23:38:45.250 170 12562.08 105.75 54957.60 88888.00 2012-06-18 23:38:45.375 170 12562.20 105.78 54957.57 88888.00 2012-06-18 23:38:45.500 170 12562.20 105.75 54957.57 88888.00 2012-06-18 23:38:45.625 170 12562.17 105.75 54957.62 88888.00 2012-06-18 23:38:45.750 170 12562.15 105.75 54957.62 88888.00 2012-06-18 23:38:45.875 170 12562.12 105.75 54957.62 88888.00 2012-06-18 23:38:46.000 170 12562.12 105.75 54957.57 88888.00 2012-06-18 23:38:46.125 170 12562.10 105.72 54957.57 88888.00 2012-06-18 23:38:46.250 170 12562.05 105.70 54957.57 88888.00 2012-06-18 23:38:46.375 170 12562.08 105.70 54957.57 88888.00 2012-06-18 23:38:46.500 170 12562.08 105.70 54957.57 88888.00 2012-06-18 23:38:46.625 170 12562.12 105.75 54957.60 88888.00 2012-06-18 23:38:46.750 170 12562.12 105.75 54957.60 88888.00 2012-06-18 23:38:46.875 170 12562.02 105.75 54957.60 88888.00 2012-06-18 23:38:47.000 170 12561.98 105.75 54957.57 88888.00 2012-06-18 23:38:47.125 170 12562.02 105.72 54957.62 88888.00 2012-06-18 23:38:47.250 170 12562.08 105.72 54957.62 88888.00 2012-06-18 23:38:47.375 170 12562.05 105.78 54957.62 88888.00 2012-06-18 23:38:47.500 170 12562.02 105.75 54957.62 88888.00 2012-06-18 23:38:47.625 170 12561.98 105.72 54957.60 88888.00 2012-06-18 23:38:47.750 170 12561.95 105.72 54957.60 88888.00 2012-06-18 23:38:47.875 170 12562.02 105.67 54957.57 88888.00 2012-06-18 23:38:48.000 170 12562.08 105.70 54957.60 88888.00 2012-06-18 23:38:48.125 170 12562.10 105.70 54957.60 88888.00 2012-06-18 23:38:48.250 170 12562.05 105.72 54957.62 88888.00 2012-06-18 23:38:48.375 170 12562.02 105.70 54957.62 88888.00 2012-06-18 23:38:48.500 170 12562.12 105.72 54957.62 88888.00 2012-06-18 23:38:48.625 170 12562.10 105.75 54957.62 88888.00 2012-06-18 23:38:48.750 170 12562.08 105.70 54957.60 88888.00 2012-06-18 23:38:48.875 170 12562.02 105.67 54957.62 88888.00 2012-06-18 23:38:49.000 170 12562.08 105.67 54957.60 88888.00 2012-06-18 23:38:49.125 170 12562.12 105.70 54957.62 88888.00 2012-06-18 23:38:49.250 170 12562.05 105.67 54957.65 88888.00 2012-06-18 23:38:49.375 170 12562.00 105.67 54957.65 88888.00 2012-06-18 23:38:49.500 170 12562.05 105.67 54957.65 88888.00 2012-06-18 23:38:49.625 170 12562.10 105.67 54957.68 88888.00 2012-06-18 23:38:49.750 170 12562.02 105.70 54957.68 88888.00 2012-06-18 23:38:49.875 170 12562.00 105.67 54957.68 88888.00 2012-06-18 23:38:50.000 170 12562.00 105.65 54957.65 88888.00 2012-06-18 23:38:50.125 170 12562.02 105.65 54957.65 88888.00 2012-06-18 23:38:50.250 170 12561.98 105.62 54957.68 88888.00 2012-06-18 23:38:50.375 170 12561.98 105.62 54957.68 88888.00 2012-06-18 23:38:50.500 170 12561.98 105.65 54957.68 88888.00 2012-06-18 23:38:50.625 170 12561.98 105.62 54957.68 88888.00 2012-06-18 23:38:50.750 170 12562.05 105.67 54957.68 88888.00 2012-06-18 23:38:50.875 170 12562.05 105.70 54957.70 88888.00 2012-06-18 23:38:51.000 170 12562.00 105.67 54957.68 88888.00 2012-06-18 23:38:51.125 170 12561.98 105.65 54957.68 88888.00 2012-06-18 23:38:51.250 170 12561.95 105.62 54957.65 88888.00 2012-06-18 23:38:51.375 170 12561.98 105.65 54957.68 88888.00 2012-06-18 23:38:51.500 170 12561.98 105.67 54957.68 88888.00 2012-06-18 23:38:51.625 170 12561.98 105.67 54957.68 88888.00 2012-06-18 23:38:51.750 170 12562.00 105.67 54957.68 88888.00 2012-06-18 23:38:51.875 170 12562.02 105.67 54957.68 88888.00 2012-06-18 23:38:52.000 170 12561.98 105.67 54957.68 88888.00 2012-06-18 23:38:52.125 170 12562.00 105.65 54957.65 88888.00 2012-06-18 23:38:52.250 170 12561.98 105.62 54957.65 88888.00 2012-06-18 23:38:52.375 170 12561.92 105.62 54957.68 88888.00 2012-06-18 23:38:52.500 170 12561.85 105.62 54957.68 88888.00 2012-06-18 23:38:52.625 170 12561.88 105.65 54957.70 88888.00 2012-06-18 23:38:52.750 170 12561.95 105.60 54957.68 88888.00 2012-06-18 23:38:52.875 170 12561.98 105.60 54957.68 88888.00 2012-06-18 23:38:53.000 170 12562.02 105.62 54957.70 88888.00 2012-06-18 23:38:53.125 170 12561.98 105.62 54957.68 88888.00 2012-06-18 23:38:53.250 170 12561.92 105.60 54957.70 88888.00 2012-06-18 23:38:53.375 170 12561.90 105.62 54957.70 88888.00 2012-06-18 23:38:53.500 170 12561.92 105.60 54957.70 88888.00 2012-06-18 23:38:53.625 170 12561.92 105.60 54957.68 88888.00 2012-06-18 23:38:53.750 170 12561.95 105.60 54957.65 88888.00 2012-06-18 23:38:53.875 170 12561.95 105.60 54957.65 88888.00 2012-06-18 23:38:54.000 170 12561.95 105.58 54957.68 88888.00 2012-06-18 23:38:54.125 170 12561.92 105.58 54957.70 88888.00 2012-06-18 23:38:54.250 170 12561.88 105.55 54957.70 88888.00 2012-06-18 23:38:54.375 170 12561.90 105.58 54957.72 88888.00 2012-06-18 23:38:54.500 170 12561.90 105.58 54957.72 88888.00 2012-06-18 23:38:54.625 170 12561.85 105.58 54957.72 88888.00 2012-06-18 23:38:54.750 170 12561.85 105.58 54957.72 88888.00 2012-06-18 23:38:54.875 170 12561.88 105.58 54957.70 88888.00 2012-06-18 23:38:55.000 170 12561.88 105.58 54957.72 88888.00 2012-06-18 23:38:55.125 170 12561.88 105.60 54957.70 88888.00 2012-06-18 23:38:55.250 170 12561.85 105.58 54957.72 88888.00 2012-06-18 23:38:55.375 170 12561.90 105.55 54957.70 88888.00 2012-06-18 23:38:55.500 170 12561.90 105.60 54957.72 88888.00 2012-06-18 23:38:55.625 170 12561.92 105.58 54957.72 88888.00 2012-06-18 23:38:55.750 170 12561.95 105.58 54957.75 88888.00 2012-06-18 23:38:55.875 170 12561.88 105.58 54957.72 88888.00 2012-06-18 23:38:56.000 170 12561.80 105.62 54957.72 88888.00 2012-06-18 23:38:56.125 170 12561.80 105.62 54957.75 88888.00 2012-06-18 23:38:56.250 170 12561.88 105.60 54957.72 88888.00 2012-06-18 23:38:56.375 170 12561.92 105.60 54957.70 88888.00 2012-06-18 23:38:56.500 170 12561.90 105.55 54957.75 88888.00 2012-06-18 23:38:56.625 170 12561.88 105.55 54957.70 88888.00 2012-06-18 23:38:56.750 170 12561.85 105.55 54957.75 88888.00 2012-06-18 23:38:56.875 170 12561.92 105.55 54957.78 88888.00 2012-06-18 23:38:57.000 170 12561.98 105.55 54957.78 88888.00 2012-06-18 23:38:57.125 170 12561.95 105.55 54957.75 88888.00 2012-06-18 23:38:57.250 170 12561.88 105.55 54957.75 88888.00 2012-06-18 23:38:57.375 170 12561.90 105.55 54957.72 88888.00 2012-06-18 23:38:57.500 170 12561.85 105.58 54957.72 88888.00 2012-06-18 23:38:57.625 170 12561.90 105.58 54957.72 88888.00 2012-06-18 23:38:57.750 170 12561.90 105.55 54957.78 88888.00 2012-06-18 23:38:57.875 170 12561.88 105.55 54957.75 88888.00 2012-06-18 23:38:58.000 170 12561.88 105.55 54957.75 88888.00 2012-06-18 23:38:58.125 170 12561.92 105.55 54957.75 88888.00 2012-06-18 23:38:58.250 170 12561.92 105.50 54957.70 88888.00 2012-06-18 23:38:58.375 170 12561.95 105.55 54957.72 88888.00 2012-06-18 23:38:58.500 170 12561.98 105.55 54957.72 88888.00 2012-06-18 23:38:58.625 170 12561.95 105.55 54957.75 88888.00 2012-06-18 23:38:58.750 170 12561.95 105.58 54957.78 88888.00 2012-06-18 23:38:58.875 170 12561.95 105.58 54957.78 88888.00 2012-06-18 23:38:59.000 170 12561.88 105.53 54957.72 88888.00 2012-06-18 23:38:59.125 170 12561.90 105.50 54957.78 88888.00 2012-06-18 23:38:59.250 170 12561.95 105.50 54957.78 88888.00 2012-06-18 23:38:59.375 170 12562.00 105.50 54957.75 88888.00 2012-06-18 23:38:59.500 170 12562.00 105.53 54957.75 88888.00 2012-06-18 23:38:59.625 170 12561.98 105.55 54957.78 88888.00 2012-06-18 23:38:59.750 170 12561.95 105.58 54957.75 88888.00 2012-06-18 23:38:59.875 170 12561.85 105.55 54957.72 88888.00 2012-06-18 23:39:00.000 170 12561.85 105.50 54957.70 88888.00 2012-06-18 23:39:00.125 170 12561.88 105.53 54957.75 88888.00 2012-06-18 23:39:00.250 170 12561.90 105.50 54957.72 88888.00 2012-06-18 23:39:00.375 170 12561.90 105.50 54957.72 88888.00 2012-06-18 23:39:00.500 170 12561.88 105.50 54957.72 88888.00 2012-06-18 23:39:00.625 170 12561.90 105.55 54957.72 88888.00 2012-06-18 23:39:00.750 170 12561.95 105.53 54957.72 88888.00 2012-06-18 23:39:00.875 170 12561.92 105.50 54957.70 88888.00 2012-06-18 23:39:01.000 170 12561.90 105.53 54957.72 88888.00 2012-06-18 23:39:01.125 170 12561.95 105.50 54957.72 88888.00 2012-06-18 23:39:01.250 170 12562.02 105.45 54957.75 88888.00 2012-06-18 23:39:01.375 170 12562.05 105.47 54957.72 88888.00 2012-06-18 23:39:01.500 170 12561.95 105.47 54957.75 88888.00 2012-06-18 23:39:01.625 170 12561.90 105.47 54957.75 88888.00 2012-06-18 23:39:01.750 170 12561.98 105.50 54957.75 88888.00 2012-06-18 23:39:01.875 170 12562.02 105.47 54957.75 88888.00 2012-06-18 23:39:02.000 170 12561.98 105.45 54957.72 88888.00 2012-06-18 23:39:02.125 170 12561.92 105.47 54957.75 88888.00 2012-06-18 23:39:02.250 170 12561.92 105.45 54957.75 88888.00 2012-06-18 23:39:02.375 170 12561.95 105.42 54957.75 88888.00 2012-06-18 23:39:02.500 170 12562.00 105.47 54957.75 88888.00 2012-06-18 23:39:02.625 170 12562.05 105.53 54957.78 88888.00 2012-06-18 23:39:02.750 170 12562.05 105.47 54957.75 88888.00 2012-06-18 23:39:02.875 170 12562.08 105.47 54957.72 88888.00 2012-06-18 23:39:03.000 170 12562.05 105.45 54957.72 88888.00 2012-06-18 23:39:03.125 170 12562.00 105.40 54957.72 88888.00 2012-06-18 23:39:03.250 170 12561.95 105.42 54957.75 88888.00 2012-06-18 23:39:03.375 170 12562.02 105.42 54957.75 88888.00 2012-06-18 23:39:03.500 170 12562.02 105.47 54957.75 88888.00 2012-06-18 23:39:03.625 170 12562.02 105.47 54957.75 88888.00 2012-06-18 23:39:03.750 170 12562.02 105.45 54957.75 88888.00 2012-06-18 23:39:03.875 170 12562.00 105.45 54957.75 88888.00 2012-06-18 23:39:04.000 170 12562.05 105.40 54957.70 88888.00 2012-06-18 23:39:04.125 170 12562.10 105.40 54957.70 88888.00 2012-06-18 23:39:04.250 170 12562.10 105.42 54957.72 88888.00 2012-06-18 23:39:04.375 170 12562.12 105.42 54957.78 88888.00 2012-06-18 23:39:04.500 170 12562.12 105.42 54957.72 88888.00 2012-06-18 23:39:04.625 170 12562.02 105.40 54957.75 88888.00 2012-06-18 23:39:04.750 170 12562.00 105.45 54957.78 88888.00 2012-06-18 23:39:04.875 170 12562.02 105.42 54957.78 88888.00 2012-06-18 23:39:05.000 170 12562.02 105.40 54957.75 88888.00 2012-06-18 23:39:05.125 170 12562.00 105.38 54957.75 88888.00 2012-06-18 23:39:05.250 170 12561.92 105.38 54957.78 88888.00 2012-06-18 23:39:05.375 170 12561.95 105.40 54957.72 88888.00 2012-06-18 23:39:05.500 170 12562.00 105.40 54957.75 88888.00 2012-06-18 23:39:05.625 170 12562.08 105.42 54957.75 88888.00 2012-06-18 23:39:05.750 170 12562.08 105.40 54957.75 88888.00 2012-06-18 23:39:05.875 170 12562.02 105.38 54957.75 88888.00 2012-06-18 23:39:06.000 170 12562.10 105.38 54957.72 88888.00 2012-06-18 23:39:06.125 170 12562.20 105.40 54957.72 88888.00 2012-06-18 23:39:06.250 170 12562.17 105.38 54957.72 88888.00 2012-06-18 23:39:06.375 170 12562.23 105.35 54957.70 88888.00 2012-06-18 23:39:06.500 170 12562.23 105.40 54957.70 88888.00 2012-06-18 23:39:06.625 170 12562.17 105.40 54957.75 88888.00 2012-06-18 23:39:06.750 170 12562.12 105.38 54957.72 88888.00 2012-06-18 23:39:06.875 170 12562.08 105.33 54957.78 88888.00 2012-06-18 23:39:07.000 170 12562.05 105.35 54957.75 88888.00 2012-06-18 23:39:07.125 170 12562.10 105.33 54957.75 88888.00 2012-06-18 23:39:07.250 170 12562.05 105.28 54957.72 88888.00 2012-06-18 23:39:07.375 170 12562.12 105.30 54957.75 88888.00 2012-06-18 23:39:07.500 170 12562.20 105.30 54957.72 88888.00 2012-06-18 23:39:07.625 170 12562.23 105.28 54957.72 88888.00 2012-06-18 23:39:07.750 170 12562.17 105.33 54957.75 88888.00 2012-06-18 23:39:07.875 170 12562.17 105.33 54957.75 88888.00 2012-06-18 23:39:08.000 170 12562.17 105.28 54957.72 88888.00 2012-06-18 23:39:08.125 170 12562.12 105.30 54957.78 88888.00 2012-06-18 23:39:08.250 170 12562.12 105.33 54957.80 88888.00 2012-06-18 23:39:08.375 170 12562.15 105.28 54957.80 88888.00 2012-06-18 23:39:08.500 170 12562.10 105.28 54957.75 88888.00 2012-06-18 23:39:08.625 170 12562.08 105.30 54957.78 88888.00 2012-06-18 23:39:08.750 170 12562.08 105.28 54957.78 88888.00 2012-06-18 23:39:08.875 170 12562.02 105.25 54957.75 88888.00 2012-06-18 23:39:09.000 170 12562.02 105.25 54957.75 88888.00 2012-06-18 23:39:09.125 170 12562.08 105.25 54957.72 88888.00 2012-06-18 23:39:09.250 170 12562.02 105.20 54957.75 88888.00 2012-06-18 23:39:09.375 170 12562.02 105.20 54957.72 88888.00 2012-06-18 23:39:09.500 170 12562.10 105.25 54957.75 88888.00 2012-06-18 23:39:09.625 170 12562.15 105.28 54957.78 88888.00 2012-06-18 23:39:09.750 170 12562.08 105.28 54957.72 88888.00 2012-06-18 23:39:09.875 170 12562.00 105.25 54957.70 88888.00 2012-06-18 23:39:10.000 170 12562.02 105.25 54957.70 88888.00 2012-06-18 23:39:10.125 170 12562.08 105.25 54957.72 88888.00 2012-06-18 23:39:10.250 170 12562.10 105.25 54957.75 88888.00 2012-06-18 23:39:10.375 170 12562.10 105.25 54957.72 88888.00 2012-06-18 23:39:10.500 170 12562.10 105.22 54957.75 88888.00 2012-06-18 23:39:10.625 170 12562.10 105.25 54957.72 88888.00 2012-06-18 23:39:10.750 170 12562.08 105.28 54957.72 88888.00 2012-06-18 23:39:10.875 170 12562.05 105.20 54957.72 88888.00 2012-06-18 23:39:11.000 170 12562.10 105.20 54957.70 88888.00 2012-06-18 23:39:11.125 170 12562.15 105.20 54957.75 88888.00 2012-06-18 23:39:11.250 170 12562.20 105.22 54957.75 88888.00 2012-06-18 23:39:11.375 170 12562.20 105.20 54957.75 88888.00 2012-06-18 23:39:11.500 170 12562.17 105.20 54957.75 88888.00 2012-06-18 23:39:11.625 170 12562.15 105.17 54957.75 88888.00 2012-06-18 23:39:11.750 170 12562.12 105.22 54957.75 88888.00 2012-06-18 23:39:11.875 170 12562.20 105.25 54957.78 88888.00 2012-06-18 23:39:12.000 170 12562.23 105.20 54957.75 88888.00 2012-06-18 23:39:12.125 170 12562.17 105.15 54957.72 88888.00 2012-06-18 23:39:12.250 170 12562.08 105.12 54957.75 88888.00 2012-06-18 23:39:12.375 170 12562.10 105.12 54957.75 88888.00 2012-06-18 23:39:12.500 170 12562.15 105.15 54957.72 88888.00 2012-06-18 23:39:12.625 170 12562.15 105.15 54957.72 88888.00 2012-06-18 23:39:12.750 170 12562.12 105.15 54957.75 88888.00 2012-06-18 23:39:12.875 170 12562.15 105.15 54957.75 88888.00 2012-06-18 23:39:13.000 170 12562.12 105.17 54957.75 88888.00 2012-06-18 23:39:13.125 170 12562.08 105.20 54957.75 88888.00 2012-06-18 23:39:13.250 170 12562.08 105.17 54957.75 88888.00 2012-06-18 23:39:13.375 170 12562.12 105.15 54957.75 88888.00 2012-06-18 23:39:13.500 170 12562.20 105.15 54957.75 88888.00 2012-06-18 23:39:13.625 170 12562.20 105.17 54957.70 88888.00 2012-06-18 23:39:13.750 170 12562.15 105.17 54957.72 88888.00 2012-06-18 23:39:13.875 170 12562.12 105.12 54957.70 88888.00 2012-06-18 23:39:14.000 170 12562.17 105.10 54957.72 88888.00 2012-06-18 23:39:14.125 170 12562.25 105.10 54957.75 88888.00 2012-06-18 23:39:14.250 170 12562.23 105.12 54957.75 88888.00 2012-06-18 23:39:14.375 170 12562.17 105.10 54957.70 88888.00 2012-06-18 23:39:14.500 170 12562.17 105.08 54957.68 88888.00 2012-06-18 23:39:14.625 170 12562.23 105.10 54957.72 88888.00 2012-06-18 23:39:14.750 170 12562.27 105.10 54957.70 88888.00 2012-06-18 23:39:14.875 170 12562.25 105.05 54957.70 88888.00 2012-06-18 23:39:15.000 170 12562.17 105.05 54957.68 88888.00 2012-06-18 23:39:15.125 170 12562.23 105.10 54957.70 88888.00 2012-06-18 23:39:15.250 170 12562.27 105.08 54957.68 88888.00 2012-06-18 23:39:15.375 170 12562.27 105.08 54957.70 88888.00 2012-06-18 23:39:15.500 170 12562.27 105.10 54957.70 88888.00 2012-06-18 23:39:15.625 170 12562.25 105.08 54957.70 88888.00 2012-06-18 23:39:15.750 170 12562.25 105.08 54957.70 88888.00 2012-06-18 23:39:15.875 170 12562.27 105.05 54957.68 88888.00 2012-06-18 23:39:16.000 170 12562.33 105.08 54957.65 88888.00 2012-06-18 23:39:16.125 170 12562.33 105.05 54957.70 88888.00 2012-06-18 23:39:16.250 170 12562.33 105.05 54957.70 88888.00 2012-06-18 23:39:16.375 170 12562.33 105.05 54957.65 88888.00 2012-06-18 23:39:16.500 170 12562.30 105.00 54957.68 88888.00 2012-06-18 23:39:16.625 170 12562.27 105.03 54957.68 88888.00 2012-06-18 23:39:16.750 170 12562.25 105.08 54957.70 88888.00 2012-06-18 23:39:16.875 170 12562.33 105.05 54957.72 88888.00 2012-06-18 23:39:17.000 170 12562.35 105.00 54957.70 88888.00 2012-06-18 23:39:17.125 170 12562.35 105.00 54957.70 88888.00 2012-06-18 23:39:17.250 170 12562.30 104.97 54957.70 88888.00 2012-06-18 23:39:17.375 170 12562.27 104.97 54957.65 88888.00 2012-06-18 23:39:17.500 170 12562.27 105.00 54957.68 88888.00 2012-06-18 23:39:17.625 170 12562.30 105.03 54957.70 88888.00 2012-06-18 23:39:17.750 170 12562.27 105.03 54957.70 88888.00 2012-06-18 23:39:17.875 170 12562.23 105.03 54957.70 88888.00 2012-06-18 23:39:18.000 170 12562.23 105.03 54957.68 88888.00 2012-06-18 23:39:18.125 170 12562.23 105.00 54957.70 88888.00 2012-06-18 23:39:18.250 170 12562.17 104.97 54957.70 88888.00 2012-06-18 23:39:18.375 170 12562.20 104.97 54957.70 88888.00 2012-06-18 23:39:18.500 170 12562.20 105.03 54957.68 88888.00 2012-06-18 23:39:18.625 170 12562.25 104.97 54957.68 88888.00 2012-06-18 23:39:18.750 170 12562.27 104.95 54957.68 88888.00 2012-06-18 23:39:18.875 170 12562.25 104.97 54957.68 88888.00 2012-06-18 23:39:19.000 170 12562.30 104.97 54957.70 88888.00 2012-06-18 23:39:19.125 170 12562.33 104.97 54957.68 88888.00 2012-06-18 23:39:19.250 170 12562.33 104.95 54957.70 88888.00 2012-06-18 23:39:19.375 170 12562.38 104.97 54957.70 88888.00 2012-06-18 23:39:19.500 170 12562.38 104.97 54957.70 88888.00 2012-06-18 23:39:19.625 170 12562.38 104.97 54957.70 88888.00 2012-06-18 23:39:19.750 170 12562.38 104.97 54957.70 88888.00 2012-06-18 23:39:19.875 170 12562.38 104.90 54957.68 88888.00 2012-06-18 23:39:20.000 170 12562.35 104.90 54957.68 88888.00 2012-06-18 23:39:20.125 170 12562.35 104.90 54957.68 88888.00 2012-06-18 23:39:20.250 170 12562.35 104.90 54957.70 88888.00 2012-06-18 23:39:20.375 170 12562.35 104.88 54957.68 88888.00 2012-06-18 23:39:20.500 170 12562.40 104.88 54957.68 88888.00 2012-06-18 23:39:20.625 170 12562.45 104.88 54957.68 88888.00 2012-06-18 23:39:20.750 170 12562.45 104.85 54957.68 88888.00 2012-06-18 23:39:20.875 170 12562.45 104.90 54957.68 88888.00 2012-06-18 23:39:21.000 170 12562.48 104.92 54957.68 88888.00 2012-06-18 23:39:21.125 170 12562.45 104.92 54957.65 88888.00 2012-06-18 23:39:21.250 170 12562.40 104.90 54957.68 88888.00 2012-06-18 23:39:21.375 170 12562.42 104.90 54957.68 88888.00 2012-06-18 23:39:21.500 170 12562.45 104.92 54957.68 88888.00 2012-06-18 23:39:21.625 170 12562.45 104.92 54957.70 88888.00 2012-06-18 23:39:21.750 170 12562.42 104.90 54957.70 88888.00 2012-06-18 23:39:21.875 170 12562.38 104.85 54957.68 88888.00 2012-06-18 23:39:22.000 170 12562.35 104.80 54957.65 88888.00 2012-06-18 23:39:22.125 170 12562.35 104.85 54957.68 88888.00 2012-06-18 23:39:22.250 170 12562.40 104.85 54957.65 88888.00 2012-06-18 23:39:22.375 170 12562.40 104.85 54957.65 88888.00 2012-06-18 23:39:22.500 170 12562.38 104.83 54957.65 88888.00 2012-06-18 23:39:22.625 170 12562.35 104.85 54957.68 88888.00 2012-06-18 23:39:22.750 170 12562.38 104.88 54957.68 88888.00 2012-06-18 23:39:22.875 170 12562.40 104.85 54957.65 88888.00 2012-06-18 23:39:23.000 170 12562.40 104.85 54957.62 88888.00 2012-06-18 23:39:23.125 170 12562.40 104.85 54957.65 88888.00 2012-06-18 23:39:23.250 170 12562.38 104.83 54957.68 88888.00 2012-06-18 23:39:23.375 170 12562.42 104.83 54957.65 88888.00 2012-06-18 23:39:23.500 170 12562.40 104.83 54957.68 88888.00 2012-06-18 23:39:23.625 170 12562.42 104.80 54957.65 88888.00 2012-06-18 23:39:23.750 170 12562.42 104.80 54957.68 88888.00 2012-06-18 23:39:23.875 170 12562.48 104.83 54957.70 88888.00 2012-06-18 23:39:24.000 170 12562.52 104.80 54957.65 88888.00 2012-06-18 23:39:24.125 170 12562.50 104.80 54957.65 88888.00 2012-06-18 23:39:24.250 170 12562.52 104.80 54957.65 88888.00 2012-06-18 23:39:24.375 170 12562.60 104.80 54957.65 88888.00 2012-06-18 23:39:24.500 170 12562.60 104.80 54957.65 88888.00 2012-06-18 23:39:24.625 170 12562.58 104.78 54957.65 88888.00 2012-06-18 23:39:24.750 170 12562.50 104.78 54957.68 88888.00 2012-06-18 23:39:24.875 170 12562.48 104.75 54957.62 88888.00 2012-06-18 23:39:25.000 170 12562.50 104.80 54957.65 88888.00 2012-06-18 23:39:25.125 170 12562.55 104.80 54957.65 88888.00 2012-06-18 23:39:25.250 170 12562.48 104.75 54957.62 88888.00 2012-06-18 23:39:25.375 170 12562.48 104.78 54957.65 88888.00 2012-06-18 23:39:25.500 170 12562.48 104.80 54957.68 88888.00 2012-06-18 23:39:25.625 170 12562.48 104.80 54957.68 88888.00 2012-06-18 23:39:25.750 170 12562.50 104.83 54957.65 88888.00 2012-06-18 23:39:25.875 170 12562.50 104.83 54957.65 88888.00 2012-06-18 23:39:26.000 170 12562.45 104.80 54957.65 88888.00 2012-06-18 23:39:26.125 170 12562.42 104.78 54957.62 88888.00 2012-06-18 23:39:26.250 170 12562.48 104.75 54957.62 88888.00 2012-06-18 23:39:26.375 170 12562.48 104.78 54957.65 88888.00 2012-06-18 23:39:26.500 170 12562.42 104.78 54957.65 88888.00 2012-06-18 23:39:26.625 170 12562.45 104.78 54957.68 88888.00 2012-06-18 23:39:26.750 170 12562.48 104.78 54957.65 88888.00 2012-06-18 23:39:26.875 170 12562.45 104.78 54957.65 88888.00 2012-06-18 23:39:27.000 170 12562.48 104.75 54957.62 88888.00 2012-06-18 23:39:27.125 170 12562.45 104.72 54957.60 88888.00 2012-06-18 23:39:27.250 170 12562.45 104.72 54957.62 88888.00 2012-06-18 23:39:27.375 170 12562.50 104.78 54957.65 88888.00 2012-06-18 23:39:27.500 170 12562.52 104.78 54957.62 88888.00 2012-06-18 23:39:27.625 170 12562.58 104.75 54957.60 88888.00 2012-06-18 23:39:27.750 170 12562.55 104.75 54957.62 88888.00 2012-06-18 23:39:27.875 170 12562.50 104.75 54957.62 88888.00 2012-06-18 23:39:28.000 170 12562.52 104.75 54957.62 88888.00 2012-06-18 23:39:28.125 170 12562.52 104.75 54957.62 88888.00 2012-06-18 23:39:28.250 170 12562.55 104.75 54957.62 88888.00 2012-06-18 23:39:28.375 170 12562.60 104.75 54957.62 88888.00 2012-06-18 23:39:28.500 170 12562.58 104.75 54957.62 88888.00 2012-06-18 23:39:28.625 170 12562.55 104.72 54957.62 88888.00 2012-06-18 23:39:28.750 170 12562.52 104.72 54957.62 88888.00 2012-06-18 23:39:28.875 170 12562.55 104.72 54957.62 88888.00 2012-06-18 23:39:29.000 170 12562.60 104.75 54957.62 88888.00 2012-06-18 23:39:29.125 170 12562.62 104.78 54957.62 88888.00 2012-06-18 23:39:29.250 170 12562.58 104.75 54957.65 88888.00 2012-06-18 23:39:29.375 170 12562.55 104.75 54957.62 88888.00 2012-06-18 23:39:29.500 170 12562.50 104.72 54957.60 88888.00 2012-06-18 23:39:29.625 170 12562.45 104.72 54957.60 88888.00 2012-06-18 23:39:29.750 170 12562.48 104.72 54957.62 88888.00 2012-06-18 23:39:29.875 170 12562.52 104.72 54957.62 88888.00 2012-06-18 23:39:30.000 170 12562.55 104.70 54957.60 88888.00 2012-06-18 23:39:30.125 170 12562.60 104.72 54957.60 88888.00 2012-06-18 23:39:30.250 170 12562.62 104.70 54957.60 88888.00 2012-06-18 23:39:30.375 170 12562.62 104.70 54957.60 88888.00 2012-06-18 23:39:30.500 170 12562.58 104.70 54957.60 88888.00 2012-06-18 23:39:30.625 170 12562.62 104.70 54957.65 88888.00 2012-06-18 23:39:30.750 170 12562.60 104.72 54957.65 88888.00 2012-06-18 23:39:30.875 170 12562.58 104.67 54957.62 88888.00 2012-06-18 23:39:31.000 170 12562.65 104.65 54957.60 88888.00 2012-06-18 23:39:31.125 170 12562.73 104.67 54957.62 88888.00 2012-06-18 23:39:31.250 170 12562.65 104.67 54957.62 88888.00 2012-06-18 23:39:31.375 170 12562.67 104.67 54957.62 88888.00 2012-06-18 23:39:31.500 170 12562.65 104.67 54957.60 88888.00 2012-06-18 23:39:31.625 170 12562.67 104.67 54957.62 88888.00 2012-06-18 23:39:31.750 170 12562.65 104.72 54957.62 88888.00 2012-06-18 23:39:31.875 170 12562.65 104.72 54957.62 88888.00 2012-06-18 23:39:32.000 170 12562.70 104.67 54957.62 88888.00 2012-06-18 23:39:32.125 170 12562.73 104.65 54957.60 88888.00 2012-06-18 23:39:32.250 170 12562.70 104.65 54957.62 88888.00 2012-06-18 23:39:32.375 170 12562.73 104.70 54957.62 88888.00 2012-06-18 23:39:32.500 170 12562.67 104.67 54957.60 88888.00 2012-06-18 23:39:32.625 170 12562.65 104.65 54957.60 88888.00 2012-06-18 23:39:32.750 170 12562.62 104.67 54957.62 88888.00 2012-06-18 23:39:32.875 170 12562.70 104.67 54957.62 88888.00 2012-06-18 23:39:33.000 170 12562.67 104.67 54957.60 88888.00 2012-06-18 23:39:33.125 170 12562.62 104.67 54957.60 88888.00 2012-06-18 23:39:33.250 170 12562.67 104.62 54957.57 88888.00 2012-06-18 23:39:33.375 170 12562.70 104.62 54957.57 88888.00 2012-06-18 23:39:33.500 170 12562.73 104.62 54957.57 88888.00 2012-06-18 23:39:33.625 170 12562.73 104.62 54957.60 88888.00 2012-06-18 23:39:33.750 170 12562.65 104.65 54957.60 88888.00 2012-06-18 23:39:33.875 170 12562.62 104.62 54957.60 88888.00 2012-06-18 23:39:34.000 170 12562.65 104.62 54957.55 88888.00 2012-06-18 23:39:34.125 170 12562.65 104.65 54957.57 88888.00 2012-06-18 23:39:34.250 170 12562.67 104.62 54957.60 88888.00 2012-06-18 23:39:34.375 170 12562.67 104.62 54957.60 88888.00 2012-06-18 23:39:34.500 170 12562.65 104.62 54957.57 88888.00 2012-06-18 23:39:34.625 170 12562.73 104.65 54957.60 88888.00 2012-06-18 23:39:34.750 170 12562.77 104.72 54957.60 88888.00 2012-06-18 23:39:34.875 170 12562.73 104.70 54957.60 88888.00 2012-06-18 23:39:35.000 170 12562.67 104.67 54957.57 88888.00 2012-06-18 23:39:35.125 170 12562.67 104.62 54957.60 88888.00 2012-06-18 23:39:35.250 170 12562.65 104.65 54957.60 88888.00 2012-06-18 23:39:35.375 170 12562.62 104.67 54957.62 88888.00 2012-06-18 23:39:35.500 170 12562.70 104.67 54957.62 88888.00 2012-06-18 23:39:35.625 170 12562.73 104.67 54957.60 88888.00 2012-06-18 23:39:35.750 170 12562.75 104.67 54957.57 88888.00 2012-06-18 23:39:35.875 170 12562.75 104.70 54957.60 88888.00 2012-06-18 23:39:36.000 170 12562.75 104.67 54957.57 88888.00 2012-06-18 23:39:36.125 170 12562.73 104.65 54957.57 88888.00 2012-06-18 23:39:36.250 170 12562.77 104.65 54957.60 88888.00 2012-06-18 23:39:36.375 170 12562.80 104.65 54957.60 88888.00 2012-06-18 23:39:36.500 170 12562.75 104.62 54957.57 88888.00 2012-06-18 23:39:36.625 170 12562.77 104.65 54957.57 88888.00 2012-06-18 23:39:36.750 170 12562.80 104.65 54957.57 88888.00 2012-06-18 23:39:36.875 170 12562.77 104.65 54957.57 88888.00 2012-06-18 23:39:37.000 170 12562.73 104.62 54957.55 88888.00 2012-06-18 23:39:37.125 170 12562.67 104.60 54957.55 88888.00 2012-06-18 23:39:37.250 170 12562.65 104.58 54957.57 88888.00 2012-06-18 23:39:37.375 170 12562.73 104.62 54957.57 88888.00 2012-06-18 23:39:37.500 170 12562.75 104.67 54957.57 88888.00 2012-06-18 23:39:37.625 170 12562.77 104.62 54957.57 88888.00 2012-06-18 23:39:37.750 170 12562.77 104.62 54957.60 88888.00 2012-06-18 23:39:37.875 170 12562.75 104.65 54957.57 88888.00 2012-06-18 23:39:38.000 170 12562.77 104.62 54957.57 88888.00 2012-06-18 23:39:38.125 170 12562.75 104.62 54957.57 88888.00 2012-06-18 23:39:38.250 170 12562.73 104.60 54957.57 88888.00 2012-06-18 23:39:38.375 170 12562.80 104.60 54957.57 88888.00 2012-06-18 23:39:38.500 170 12562.80 104.62 54957.55 88888.00 2012-06-18 23:39:38.625 170 12562.77 104.60 54957.55 88888.00 2012-06-18 23:39:38.750 170 12562.73 104.60 54957.55 88888.00 2012-06-18 23:39:38.875 170 12562.75 104.62 54957.55 88888.00 2012-06-18 23:39:39.000 170 12562.73 104.62 54957.55 88888.00 2012-06-18 23:39:39.125 170 12562.70 104.60 54957.57 88888.00 2012-06-18 23:39:39.250 170 12562.67 104.60 54957.57 88888.00 2012-06-18 23:39:39.375 170 12562.65 104.62 54957.57 88888.00 2012-06-18 23:39:39.500 170 12562.67 104.65 54957.60 88888.00 2012-06-18 23:39:39.625 170 12562.67 104.62 54957.57 88888.00 2012-06-18 23:39:39.750 170 12562.65 104.60 54957.57 88888.00 2012-06-18 23:39:39.875 170 12562.73 104.58 54957.57 88888.00 2012-06-18 23:39:40.000 170 12562.67 104.60 54957.55 88888.00 2012-06-18 23:39:40.125 170 12562.65 104.58 54957.57 88888.00 2012-06-18 23:39:40.250 170 12562.60 104.55 54957.57 88888.00 2012-06-18 23:39:40.375 170 12562.60 104.60 54957.55 88888.00 2012-06-18 23:39:40.500 170 12562.67 104.62 54957.57 88888.00 2012-06-18 23:39:40.625 170 12562.70 104.65 54957.60 88888.00 2012-06-18 23:39:40.750 170 12562.73 104.65 54957.57 88888.00 2012-06-18 23:39:40.875 170 12562.70 104.60 54957.57 88888.00 2012-06-18 23:39:41.000 170 12562.73 104.60 54957.57 88888.00 2012-06-18 23:39:41.125 170 12562.70 104.62 54957.60 88888.00 2012-06-18 23:39:41.250 170 12562.73 104.60 54957.60 88888.00 2012-06-18 23:39:41.375 170 12562.77 104.60 54957.57 88888.00 2012-06-18 23:39:41.500 170 12562.77 104.62 54957.57 88888.00 2012-06-18 23:39:41.625 170 12562.77 104.58 54957.57 88888.00 2012-06-18 23:39:41.750 170 12562.75 104.60 54957.60 88888.00 2012-06-18 23:39:41.875 170 12562.75 104.62 54957.60 88888.00 2012-06-18 23:39:42.000 170 12562.70 104.62 54957.57 88888.00 2012-06-18 23:39:42.125 170 12562.70 104.58 54957.60 88888.00 2012-06-18 23:39:42.250 170 12562.70 104.60 54957.60 88888.00 2012-06-18 23:39:42.375 170 12562.73 104.62 54957.60 88888.00 2012-06-18 23:39:42.500 170 12562.73 104.60 54957.60 88888.00 2012-06-18 23:39:42.625 170 12562.73 104.58 54957.62 88888.00 2012-06-18 23:39:42.750 170 12562.67 104.60 54957.62 88888.00 2012-06-18 23:39:42.875 170 12562.70 104.62 54957.62 88888.00 2012-06-18 23:39:43.000 170 12562.65 104.60 54957.57 88888.00 2012-06-18 23:39:43.125 170 12562.62 104.58 54957.57 88888.00 2012-06-18 23:39:43.250 170 12562.67 104.55 54957.57 88888.00 2012-06-18 23:39:43.375 170 12562.77 104.60 54957.60 88888.00 2012-06-18 23:39:43.500 170 12562.75 104.62 54957.57 88888.00 2012-06-18 23:39:43.625 170 12562.67 104.60 54957.57 88888.00 2012-06-18 23:39:43.750 170 12562.67 104.58 54957.55 88888.00 2012-06-18 23:39:43.875 170 12562.73 104.58 54957.55 88888.00 2012-06-18 23:39:44.000 170 12562.80 104.58 54957.57 88888.00 2012-06-18 23:39:44.125 170 12562.73 104.58 54957.57 88888.00 2012-06-18 23:39:44.250 170 12562.73 104.58 54957.60 88888.00 2012-06-18 23:39:44.375 170 12562.77 104.58 54957.57 88888.00 2012-06-18 23:39:44.500 170 12562.75 104.60 54957.57 88888.00 2012-06-18 23:39:44.625 170 12562.73 104.62 54957.57 88888.00 2012-06-18 23:39:44.750 170 12562.73 104.62 54957.60 88888.00 2012-06-18 23:39:44.875 170 12562.70 104.65 54957.60 88888.00 2012-06-18 23:39:45.000 170 12562.65 104.60 54957.55 88888.00 2012-06-18 23:39:45.125 170 12562.60 104.58 54957.57 88888.00 2012-06-18 23:39:45.250 170 12562.52 104.58 54957.60 88888.00 2012-06-18 23:39:45.375 170 12562.58 104.60 54957.60 88888.00 2012-06-18 23:39:45.500 170 12562.60 104.62 54957.60 88888.00 2012-06-18 23:39:45.625 170 12562.62 104.60 54957.60 88888.00 2012-06-18 23:39:45.750 170 12562.55 104.58 54957.60 88888.00 2012-06-18 23:39:45.875 170 12562.50 104.55 54957.57 88888.00 2012-06-18 23:39:46.000 170 12562.52 104.55 54957.57 88888.00 2012-06-18 23:39:46.125 170 12562.60 104.58 54957.57 88888.00 2012-06-18 23:39:46.250 170 12562.65 104.65 54957.60 88888.00 2012-06-18 23:39:46.375 170 12562.73 104.67 54957.60 88888.00 2012-06-18 23:39:46.500 170 12562.70 104.60 54957.57 88888.00 2012-06-18 23:39:46.625 170 12562.60 104.58 54957.57 88888.00 2012-06-18 23:39:46.750 170 12562.65 104.58 54957.57 88888.00 2012-06-18 23:39:46.875 170 12562.65 104.62 54957.60 88888.00 2012-06-18 23:39:47.000 170 12562.60 104.60 54957.60 88888.00 2012-06-18 23:39:47.125 170 12562.58 104.60 54957.60 88888.00 2012-06-18 23:39:47.250 170 12562.58 104.60 54957.62 88888.00 2012-06-18 23:39:47.375 170 12562.65 104.60 54957.60 88888.00 2012-06-18 23:39:47.500 170 12562.67 104.58 54957.60 88888.00 2012-06-18 23:39:47.625 170 12562.65 104.55 54957.60 88888.00 2012-06-18 23:39:47.750 170 12562.65 104.55 54957.60 88888.00 2012-06-18 23:39:47.875 170 12562.62 104.55 54957.60 88888.00 2012-06-18 23:39:48.000 170 12562.65 104.60 54957.57 88888.00 2012-06-18 23:39:48.125 170 12562.65 104.60 54957.60 88888.00 2012-06-18 23:39:48.250 170 12562.62 104.60 54957.60 88888.00 2012-06-18 23:39:48.375 170 12562.70 104.62 54957.62 88888.00 2012-06-18 23:39:48.500 170 12562.67 104.65 54957.60 88888.00 2012-06-18 23:39:48.625 170 12562.60 104.62 54957.60 88888.00 2012-06-18 23:39:48.750 170 12562.58 104.60 54957.60 88888.00 2012-06-18 23:39:48.875 170 12562.60 104.60 54957.62 88888.00 2012-06-18 23:39:49.000 170 12562.65 104.60 54957.60 88888.00 2012-06-18 23:39:49.125 170 12562.67 104.62 54957.65 88888.00 2012-06-18 23:39:49.250 170 12562.62 104.58 54957.62 88888.00 2012-06-18 23:39:49.375 170 12562.58 104.60 54957.62 88888.00 2012-06-18 23:39:49.500 170 12562.58 104.60 54957.60 88888.00 2012-06-18 23:39:49.625 170 12562.65 104.60 54957.62 88888.00 2012-06-18 23:39:49.750 170 12562.65 104.60 54957.62 88888.00 2012-06-18 23:39:49.875 170 12562.62 104.58 54957.62 88888.00 2012-06-18 23:39:50.000 170 12562.58 104.58 54957.62 88888.00 2012-06-18 23:39:50.125 170 12562.62 104.60 54957.62 88888.00 2012-06-18 23:39:50.250 170 12562.67 104.58 54957.57 88888.00 2012-06-18 23:39:50.375 170 12562.65 104.58 54957.62 88888.00 2012-06-18 23:39:50.500 170 12562.62 104.55 54957.60 88888.00 2012-06-18 23:39:50.625 170 12562.65 104.58 54957.60 88888.00 2012-06-18 23:39:50.750 170 12562.65 104.60 54957.62 88888.00 2012-06-18 23:39:50.875 170 12562.65 104.55 54957.60 88888.00 2012-06-18 23:39:51.000 170 12562.65 104.55 54957.60 88888.00 2012-06-18 23:39:51.125 170 12562.65 104.58 54957.60 88888.00 2012-06-18 23:39:51.250 170 12562.62 104.55 54957.60 88888.00 2012-06-18 23:39:51.375 170 12562.67 104.55 54957.60 88888.00 2012-06-18 23:39:51.500 170 12562.70 104.58 54957.62 88888.00 2012-06-18 23:39:51.625 170 12562.67 104.60 54957.60 88888.00 2012-06-18 23:39:51.750 170 12562.60 104.58 54957.60 88888.00 2012-06-18 23:39:51.875 170 12562.60 104.58 54957.62 88888.00 2012-06-18 23:39:52.000 170 12562.55 104.55 54957.60 88888.00 2012-06-18 23:39:52.125 170 12562.52 104.53 54957.62 88888.00 2012-06-18 23:39:52.250 170 12562.52 104.58 54957.62 88888.00 2012-06-18 23:39:52.375 170 12562.65 104.60 54957.65 88888.00 2012-06-18 23:39:52.500 170 12562.67 104.58 54957.62 88888.00 2012-06-18 23:39:52.625 170 12562.65 104.58 54957.62 88888.00 2012-06-18 23:39:52.750 170 12562.58 104.58 54957.60 88888.00 2012-06-18 23:39:52.875 170 12562.60 104.60 54957.60 88888.00 2012-06-18 23:39:53.000 170 12562.60 104.60 54957.60 88888.00 2012-06-18 23:39:53.125 170 12562.52 104.55 54957.60 88888.00 2012-06-18 23:39:53.250 170 12562.52 104.58 54957.60 88888.00 2012-06-18 23:39:53.375 170 12562.58 104.58 54957.60 88888.00 2012-06-18 23:39:53.500 170 12562.60 104.55 54957.60 88888.00 2012-06-18 23:39:53.625 170 12562.60 104.55 54957.60 88888.00 2012-06-18 23:39:53.750 170 12562.52 104.58 54957.60 88888.00 2012-06-18 23:39:53.875 170 12562.55 104.58 54957.60 88888.00 2012-06-18 23:39:54.000 170 12562.52 104.55 54957.60 88888.00 2012-06-18 23:39:54.125 170 12562.50 104.55 54957.60 88888.00 2012-06-18 23:39:54.250 170 12562.52 104.60 54957.65 88888.00 2012-06-18 23:39:54.375 170 12562.50 104.58 54957.65 88888.00 2012-06-18 23:39:54.500 170 12562.50 104.58 54957.62 88888.00 2012-06-18 23:39:54.625 170 12562.55 104.58 54957.60 88888.00 2012-06-18 23:39:54.750 170 12562.58 104.55 54957.60 88888.00 2012-06-18 23:39:54.875 170 12562.58 104.60 54957.62 88888.00 2012-06-18 23:39:55.000 170 12562.58 104.60 54957.62 88888.00 2012-06-18 23:39:55.125 170 12562.50 104.60 54957.62 88888.00 2012-06-18 23:39:55.250 170 12562.45 104.55 54957.60 88888.00 2012-06-18 23:39:55.375 170 12562.60 104.58 54957.62 88888.00 2012-06-18 23:39:55.500 170 12562.62 104.60 54957.65 88888.00 2012-06-18 23:39:55.625 170 12562.62 104.60 54957.65 88888.00 2012-06-18 23:39:55.750 170 12562.60 104.62 54957.68 88888.00 2012-06-18 23:39:55.875 170 12562.58 104.62 54957.68 88888.00 2012-06-18 23:39:56.000 170 12562.50 104.58 54957.62 88888.00 2012-06-18 23:39:56.125 170 12562.42 104.58 54957.62 88888.00 2012-06-18 23:39:56.250 170 12562.45 104.58 54957.62 88888.00 2012-06-18 23:39:56.375 170 12562.48 104.60 54957.65 88888.00 2012-06-18 23:39:56.500 170 12562.52 104.62 54957.65 88888.00 2012-06-18 23:39:56.625 170 12562.55 104.60 54957.65 88888.00 2012-06-18 23:39:56.750 170 12562.50 104.60 54957.65 88888.00 2012-06-18 23:39:56.875 170 12562.55 104.60 54957.68 88888.00 2012-06-18 23:39:57.000 170 12562.55 104.60 54957.65 88888.00 2012-06-18 23:39:57.125 170 12562.58 104.58 54957.65 88888.00 2012-06-18 23:39:57.250 170 12562.50 104.53 54957.65 88888.00 2012-06-18 23:39:57.375 170 12562.55 104.58 54957.65 88888.00 2012-06-18 23:39:57.500 170 12562.55 104.58 54957.62 88888.00 2012-06-18 23:39:57.625 170 12562.52 104.58 54957.62 88888.00 2012-06-18 23:39:57.750 170 12562.50 104.60 54957.65 88888.00 2012-06-18 23:39:57.875 170 12562.52 104.65 54957.70 88888.00 2012-06-18 23:39:58.000 170 12562.50 104.62 54957.68 88888.00 2012-06-18 23:39:58.125 170 12562.52 104.60 54957.62 88888.00 2012-06-18 23:39:58.250 170 12562.50 104.58 54957.62 88888.00 2012-06-18 23:39:58.375 170 12562.48 104.60 54957.62 88888.00 2012-06-18 23:39:58.500 170 12562.45 104.55 54957.62 88888.00 2012-06-18 23:39:58.625 170 12562.48 104.55 54957.65 88888.00 2012-06-18 23:39:58.750 170 12562.45 104.55 54957.65 88888.00 2012-06-18 23:39:58.875 170 12562.48 104.58 54957.65 88888.00 2012-06-18 23:39:59.000 170 12562.50 104.58 54957.62 88888.00 2012-06-18 23:39:59.125 170 12562.50 104.58 54957.62 88888.00 2012-06-18 23:39:59.250 170 12562.48 104.55 54957.65 88888.00 2012-06-18 23:39:59.375 170 12562.48 104.60 54957.68 88888.00 2012-06-18 23:39:59.500 170 12562.50 104.62 54957.68 88888.00 2012-06-18 23:39:59.625 170 12562.52 104.62 54957.62 88888.00 2012-06-18 23:39:59.750 170 12562.50 104.62 54957.62 88888.00 2012-06-18 23:39:59.875 170 12562.55 104.60 54957.65 88888.00 2012-06-18 23:40:00.000 170 12562.60 104.58 54957.65 88888.00 2012-06-18 23:40:00.125 170 12562.58 104.55 54957.62 88888.00 2012-06-18 23:40:00.250 170 12562.55 104.55 54957.65 88888.00 2012-06-18 23:40:00.375 170 12562.58 104.60 54957.68 88888.00 2012-06-18 23:40:00.500 170 12562.60 104.60 54957.68 88888.00 2012-06-18 23:40:00.625 170 12562.52 104.60 54957.68 88888.00 2012-06-18 23:40:00.750 170 12562.48 104.60 54957.65 88888.00 2012-06-18 23:40:00.875 170 12562.48 104.58 54957.65 88888.00 2012-06-18 23:40:01.000 170 12562.48 104.58 54957.62 88888.00 2012-06-18 23:40:01.125 170 12562.45 104.58 54957.62 88888.00 2012-06-18 23:40:01.250 170 12562.38 104.60 54957.62 88888.00 2012-06-18 23:40:01.375 170 12562.33 104.60 54957.62 88888.00 2012-06-18 23:40:01.500 170 12562.35 104.62 54957.65 88888.00 2012-06-18 23:40:01.625 170 12562.38 104.60 54957.65 88888.00 2012-06-18 23:40:01.750 170 12562.42 104.60 54957.62 88888.00 2012-06-18 23:40:01.875 170 12562.38 104.58 54957.65 88888.00 2012-06-18 23:40:02.000 170 12562.38 104.55 54957.65 88888.00 2012-06-18 23:40:02.125 170 12562.42 104.60 54957.65 88888.00 2012-06-18 23:40:02.250 170 12562.40 104.58 54957.68 88888.00 2012-06-18 23:40:02.375 170 12562.38 104.55 54957.65 88888.00 2012-06-18 23:40:02.500 170 12562.30 104.58 54957.65 88888.00 2012-06-18 23:40:02.625 170 12562.30 104.60 54957.68 88888.00 2012-06-18 23:40:02.750 170 12562.35 104.60 54957.65 88888.00 2012-06-18 23:40:02.875 170 12562.35 104.60 54957.65 88888.00 2012-06-18 23:40:03.000 170 12562.42 104.58 54957.62 88888.00 2012-06-18 23:40:03.125 170 12562.42 104.58 54957.68 88888.00 2012-06-18 23:40:03.250 170 12562.35 104.60 54957.65 88888.00 2012-06-18 23:40:03.375 170 12562.35 104.60 54957.65 88888.00 2012-06-18 23:40:03.500 170 12562.30 104.60 54957.65 88888.00 2012-06-18 23:40:03.625 170 12562.30 104.60 54957.65 88888.00 2012-06-18 23:40:03.750 170 12562.35 104.62 54957.68 88888.00 2012-06-18 23:40:03.875 170 12562.42 104.65 54957.70 88888.00 2012-06-18 23:40:04.000 170 12562.42 104.65 54957.68 88888.00 2012-06-18 23:40:04.125 170 12562.42 104.60 54957.68 88888.00 2012-06-18 23:40:04.250 170 12562.38 104.58 54957.68 88888.00 2012-06-18 23:40:04.375 170 12562.38 104.58 54957.65 88888.00 2012-06-18 23:40:04.500 170 12562.38 104.60 54957.68 88888.00 2012-06-18 23:40:04.625 170 12562.38 104.62 54957.70 88888.00 2012-06-18 23:40:04.750 170 12562.40 104.60 54957.70 88888.00 2012-06-18 23:40:04.875 170 12562.42 104.58 54957.68 88888.00 2012-06-18 23:40:05.000 170 12562.42 104.60 54957.65 88888.00 2012-06-18 23:40:05.125 170 12562.45 104.58 54957.68 88888.00 2012-06-18 23:40:05.250 170 12562.45 104.55 54957.70 88888.00 2012-06-18 23:40:05.375 170 12562.45 104.58 54957.70 88888.00 2012-06-18 23:40:05.500 170 12562.40 104.62 54957.70 88888.00 2012-06-18 23:40:05.625 170 12562.42 104.62 54957.68 88888.00 2012-06-18 23:40:05.750 170 12562.48 104.65 54957.68 88888.00 2012-06-18 23:40:05.875 170 12562.48 104.65 54957.70 88888.00 2012-06-18 23:40:06.000 170 12562.42 104.60 54957.65 88888.00 2012-06-18 23:40:06.125 170 12562.42 104.58 54957.65 88888.00 2012-06-18 23:40:06.250 170 12562.38 104.60 54957.65 88888.00 2012-06-18 23:40:06.375 170 12562.38 104.65 54957.68 88888.00 2012-06-18 23:40:06.500 170 12562.40 104.62 54957.68 88888.00 2012-06-18 23:40:06.625 170 12562.40 104.60 54957.65 88888.00 2012-06-18 23:40:06.750 170 12562.42 104.60 54957.65 88888.00 2012-06-18 23:40:06.875 170 12562.42 104.62 54957.65 88888.00 2012-06-18 23:40:07.000 170 12562.38 104.62 54957.68 88888.00 2012-06-18 23:40:07.125 170 12562.42 104.62 54957.70 88888.00 2012-06-18 23:40:07.250 170 12562.45 104.62 54957.70 88888.00 2012-06-18 23:40:07.375 170 12562.48 104.65 54957.70 88888.00 2012-06-18 23:40:07.500 170 12562.42 104.67 54957.70 88888.00 2012-06-18 23:40:07.625 170 12562.42 104.62 54957.68 88888.00 2012-06-18 23:40:07.750 170 12562.45 104.65 54957.68 88888.00 2012-06-18 23:40:07.875 170 12562.45 104.67 54957.68 88888.00 2012-06-18 23:40:08.000 170 12562.42 104.70 54957.68 88888.00 2012-06-18 23:40:08.125 170 12562.40 104.67 54957.68 88888.00 2012-06-18 23:40:08.250 170 12562.30 104.62 54957.65 88888.00 2012-06-18 23:40:08.375 170 12562.35 104.62 54957.65 88888.00 2012-06-18 23:40:08.500 170 12562.38 104.67 54957.65 88888.00 2012-06-18 23:40:08.625 170 12562.40 104.67 54957.65 88888.00 2012-06-18 23:40:08.750 170 12562.42 104.65 54957.65 88888.00 2012-06-18 23:40:08.875 170 12562.42 104.65 54957.65 88888.00 2012-06-18 23:40:09.000 170 12562.40 104.67 54957.65 88888.00 2012-06-18 23:40:09.125 170 12562.40 104.67 54957.65 88888.00 2012-06-18 23:40:09.250 170 12562.42 104.62 54957.65 88888.00 2012-06-18 23:40:09.375 170 12562.42 104.62 54957.68 88888.00 2012-06-18 23:40:09.500 170 12562.38 104.62 54957.65 88888.00 2012-06-18 23:40:09.625 170 12562.38 104.67 54957.65 88888.00 2012-06-18 23:40:09.750 170 12562.38 104.72 54957.68 88888.00 2012-06-18 23:40:09.875 170 12562.33 104.70 54957.65 88888.00 2012-06-18 23:40:10.000 170 12562.33 104.65 54957.60 88888.00 2012-06-18 23:40:10.125 170 12562.33 104.65 54957.65 88888.00 2012-06-18 23:40:10.250 170 12562.35 104.67 54957.68 88888.00 2012-06-18 23:40:10.375 170 12562.40 104.67 54957.68 88888.00 2012-06-18 23:40:10.500 170 12562.35 104.70 54957.68 88888.00 2012-06-18 23:40:10.625 170 12562.27 104.67 54957.65 88888.00 2012-06-18 23:40:10.750 170 12562.27 104.65 54957.62 88888.00 2012-06-18 23:40:10.875 170 12562.30 104.70 54957.65 88888.00 2012-06-18 23:40:11.000 170 12562.38 104.67 54957.62 88888.00 2012-06-18 23:40:11.125 170 12562.33 104.67 54957.62 88888.00 2012-06-18 23:40:11.250 170 12562.25 104.67 54957.68 88888.00 2012-06-18 23:40:11.375 170 12562.33 104.72 54957.68 88888.00 2012-06-18 23:40:11.500 170 12562.33 104.72 54957.68 88888.00 2012-06-18 23:40:11.625 170 12562.27 104.70 54957.68 88888.00 2012-06-18 23:40:11.750 170 12562.27 104.72 54957.68 88888.00 2012-06-18 23:40:11.875 170 12562.27 104.70 54957.65 88888.00 2012-06-18 23:40:12.000 170 12562.30 104.70 54957.65 88888.00 2012-06-18 23:40:12.125 170 12562.33 104.70 54957.68 88888.00 2012-06-18 23:40:12.250 170 12562.33 104.70 54957.68 88888.00 2012-06-18 23:40:12.375 170 12562.33 104.70 54957.68 88888.00 2012-06-18 23:40:12.500 170 12562.33 104.72 54957.65 88888.00 2012-06-18 23:40:12.625 170 12562.33 104.75 54957.65 88888.00 2012-06-18 23:40:12.750 170 12562.27 104.72 54957.65 88888.00 2012-06-18 23:40:12.875 170 12562.27 104.75 54957.68 88888.00 2012-06-18 23:40:13.000 170 12562.35 104.75 54957.68 88888.00 2012-06-18 23:40:13.125 170 12562.38 104.72 54957.65 88888.00 2012-06-18 23:40:13.250 170 12562.35 104.70 54957.62 88888.00 2012-06-18 23:40:13.375 170 12562.35 104.75 54957.68 88888.00 2012-06-18 23:40:13.500 170 12562.38 104.78 54957.65 88888.00 2012-06-18 23:40:13.625 170 12562.33 104.72 54957.68 88888.00 2012-06-18 23:40:13.750 170 12562.23 104.67 54957.65 88888.00 2012-06-18 23:40:13.875 170 12562.23 104.70 54957.65 88888.00 2012-06-18 23:40:14.000 170 12562.30 104.72 54957.65 88888.00 2012-06-18 23:40:14.125 170 12562.35 104.75 54957.62 88888.00 2012-06-18 23:40:14.250 170 12562.33 104.72 54957.65 88888.00 2012-06-18 23:40:14.375 170 12562.33 104.75 54957.65 88888.00 2012-06-18 23:40:14.500 170 12562.35 104.75 54957.68 88888.00 2012-06-18 23:40:14.625 170 12562.30 104.72 54957.65 88888.00 2012-06-18 23:40:14.750 170 12562.33 104.75 54957.65 88888.00 2012-06-18 23:40:14.875 170 12562.35 104.72 54957.62 88888.00 2012-06-18 23:40:15.000 170 12562.35 104.72 54957.62 88888.00 2012-06-18 23:40:15.125 170 12562.33 104.72 54957.68 88888.00 2012-06-18 23:40:15.250 170 12562.30 104.72 54957.70 88888.00 2012-06-18 23:40:15.375 170 12562.25 104.75 54957.68 88888.00 2012-06-18 23:40:15.500 170 12562.23 104.75 54957.68 88888.00 2012-06-18 23:40:15.625 170 12562.30 104.78 54957.68 88888.00 2012-06-18 23:40:15.750 170 12562.27 104.78 54957.68 88888.00 2012-06-18 23:40:15.875 170 12562.25 104.75 54957.68 88888.00 2012-06-18 23:40:16.000 170 12562.27 104.72 54957.65 88888.00 2012-06-18 23:40:16.125 170 12562.30 104.75 54957.65 88888.00 2012-06-18 23:40:16.250 170 12562.30 104.75 54957.65 88888.00 2012-06-18 23:40:16.375 170 12562.35 104.75 54957.65 88888.00 2012-06-18 23:40:16.500 170 12562.33 104.72 54957.65 88888.00 2012-06-18 23:40:16.625 170 12562.30 104.75 54957.62 88888.00 2012-06-18 23:40:16.750 170 12562.30 104.72 54957.62 88888.00 2012-06-18 23:40:16.875 170 12562.30 104.78 54957.62 88888.00 2012-06-18 23:40:17.000 170 12562.33 104.78 54957.65 88888.00 2012-06-18 23:40:17.125 170 12562.33 104.78 54957.65 88888.00 2012-06-18 23:40:17.250 170 12562.27 104.78 54957.68 88888.00 2012-06-18 23:40:17.375 170 12562.23 104.78 54957.65 88888.00 2012-06-18 23:40:17.500 170 12562.23 104.78 54957.65 88888.00 2012-06-18 23:40:17.625 170 12562.27 104.78 54957.65 88888.00 2012-06-18 23:40:17.750 170 12562.33 104.78 54957.65 88888.00 2012-06-18 23:40:17.875 170 12562.33 104.78 54957.65 88888.00 2012-06-18 23:40:18.000 170 12562.35 104.75 54957.65 88888.00 2012-06-18 23:40:18.125 170 12562.30 104.78 54957.65 88888.00 2012-06-18 23:40:18.250 170 12562.25 104.80 54957.65 88888.00 2012-06-18 23:40:18.375 170 12562.27 104.78 54957.68 88888.00 2012-06-18 23:40:18.500 170 12562.25 104.80 54957.68 88888.00 2012-06-18 23:40:18.625 170 12562.15 104.80 54957.62 88888.00 2012-06-18 23:40:18.750 170 12562.15 104.80 54957.62 88888.00 2012-06-18 23:40:18.875 170 12562.20 104.78 54957.62 88888.00 2012-06-18 23:40:19.000 170 12562.30 104.78 54957.62 88888.00 2012-06-18 23:40:19.125 170 12562.27 104.80 54957.68 88888.00 2012-06-18 23:40:19.250 170 12562.25 104.83 54957.68 88888.00 2012-06-18 23:40:19.375 170 12562.30 104.83 54957.65 88888.00 2012-06-18 23:40:19.500 170 12562.27 104.85 54957.68 88888.00 2012-06-18 23:40:19.625 170 12562.23 104.90 54957.68 88888.00 2012-06-18 23:40:19.750 170 12562.23 104.88 54957.68 88888.00 2012-06-18 23:40:19.875 170 12562.17 104.83 54957.68 88888.00 2012-06-18 23:40:20.000 170 12562.17 104.83 54957.62 88888.00 2012-06-18 23:40:20.125 170 12562.17 104.83 54957.65 88888.00 2012-06-18 23:40:20.250 170 12562.15 104.83 54957.65 88888.00 2012-06-18 23:40:20.375 170 12562.15 104.88 54957.65 88888.00 2012-06-18 23:40:20.500 170 12562.17 104.88 54957.70 88888.00 2012-06-18 23:40:20.625 170 12562.20 104.88 54957.68 88888.00 2012-06-18 23:40:20.750 170 12562.17 104.85 54957.65 88888.00 2012-06-18 23:40:20.875 170 12562.12 104.88 54957.65 88888.00 2012-06-18 23:40:21.000 170 12562.08 104.88 54957.62 88888.00 2012-06-18 23:40:21.125 170 12562.10 104.83 54957.62 88888.00 2012-06-18 23:40:21.250 170 12562.10 104.83 54957.62 88888.00 2012-06-18 23:40:21.375 170 12562.05 104.88 54957.62 88888.00 2012-06-18 23:40:21.500 170 12562.02 104.88 54957.62 88888.00 2012-06-18 23:40:21.625 170 12562.00 104.90 54957.65 88888.00 2012-06-18 23:40:21.750 170 12562.02 104.90 54957.65 88888.00 2012-06-18 23:40:21.875 170 12562.02 104.88 54957.65 88888.00 2012-06-18 23:40:22.000 170 12562.12 104.88 54957.62 88888.00 2012-06-18 23:40:22.125 170 12562.20 104.90 54957.65 88888.00 2012-06-18 23:40:22.250 170 12562.10 104.88 54957.70 88888.00 2012-06-18 23:40:22.375 170 12562.12 104.90 54957.70 88888.00 2012-06-18 23:40:22.500 170 12562.10 104.90 54957.68 88888.00 2012-06-18 23:40:22.625 170 12562.12 104.92 54957.70 88888.00 2012-06-18 23:40:22.750 170 12562.10 104.90 54957.68 88888.00 2012-06-18 23:40:22.875 170 12562.02 104.90 54957.65 88888.00 2012-06-18 23:40:23.000 170 12562.02 104.90 54957.65 88888.00 2012-06-18 23:40:23.125 170 12561.98 104.90 54957.65 88888.00 2012-06-18 23:40:23.250 170 12562.02 104.85 54957.65 88888.00 2012-06-18 23:40:23.375 170 12562.10 104.88 54957.65 88888.00 2012-06-18 23:40:23.500 170 12562.05 104.92 54957.65 88888.00 2012-06-18 23:40:23.625 170 12561.98 104.92 54957.65 88888.00 2012-06-18 23:40:23.750 170 12562.02 104.95 54957.68 88888.00 2012-06-18 23:40:23.875 170 12562.05 104.90 54957.68 88888.00 2012-06-18 23:40:24.000 170 12562.02 104.92 54957.65 88888.00 2012-06-18 23:40:24.125 170 12562.02 104.92 54957.65 88888.00 2012-06-18 23:40:24.250 170 12562.02 104.90 54957.68 88888.00 2012-06-18 23:40:24.375 170 12562.02 104.88 54957.62 88888.00 2012-06-18 23:40:24.500 170 12561.98 104.90 54957.62 88888.00 2012-06-18 23:40:24.625 170 12561.95 104.92 54957.65 88888.00 2012-06-18 23:40:24.750 170 12561.95 104.92 54957.65 88888.00 2012-06-18 23:40:24.875 170 12561.92 104.92 54957.68 88888.00 2012-06-18 23:40:25.000 170 12561.92 104.95 54957.65 88888.00 2012-06-18 23:40:25.125 170 12561.95 104.92 54957.62 88888.00 2012-06-18 23:40:25.250 170 12561.98 104.92 54957.62 88888.00 2012-06-18 23:40:25.375 170 12561.98 104.92 54957.60 88888.00 2012-06-18 23:40:25.500 170 12562.00 104.95 54957.60 88888.00 2012-06-18 23:40:25.625 170 12562.02 104.97 54957.65 88888.00 2012-06-18 23:40:25.750 170 12562.00 104.97 54957.65 88888.00 2012-06-18 23:40:25.875 170 12562.00 104.92 54957.65 88888.00 2012-06-18 23:40:26.000 170 12562.00 104.90 54957.62 88888.00 2012-06-18 23:40:26.125 170 12562.05 104.95 54957.62 88888.00 2012-06-18 23:40:26.250 170 12562.02 104.95 54957.65 88888.00 2012-06-18 23:40:26.375 170 12562.08 105.03 54957.65 88888.00 2012-06-18 23:40:26.500 170 12562.08 105.03 54957.65 88888.00 2012-06-18 23:40:26.625 170 12562.00 104.97 54957.62 88888.00 2012-06-18 23:40:26.750 170 12561.95 104.95 54957.62 88888.00 2012-06-18 23:40:26.875 170 12561.95 105.00 54957.65 88888.00 2012-06-18 23:40:27.000 170 12561.92 105.00 54957.62 88888.00 2012-06-18 23:40:27.125 170 12561.92 105.00 54957.62 88888.00 2012-06-18 23:40:27.250 170 12561.90 104.95 54957.62 88888.00 2012-06-18 23:40:27.375 170 12561.95 104.95 54957.65 88888.00 2012-06-18 23:40:27.500 170 12562.00 104.97 54957.68 88888.00 2012-06-18 23:40:27.625 170 12561.90 105.00 54957.68 88888.00 2012-06-18 23:40:27.750 170 12561.85 104.95 54957.68 88888.00 2012-06-18 23:40:27.875 170 12561.80 104.95 54957.65 88888.00 2012-06-18 23:40:28.000 170 12561.77 104.97 54957.65 88888.00 2012-06-18 23:40:28.125 170 12561.77 104.97 54957.68 88888.00 2012-06-18 23:40:28.250 170 12561.85 104.95 54957.65 88888.00 2012-06-18 23:40:28.375 170 12561.90 104.95 54957.65 88888.00 2012-06-18 23:40:28.500 170 12561.90 105.00 54957.62 88888.00 2012-06-18 23:40:28.625 170 12561.92 105.00 54957.65 88888.00 2012-06-18 23:40:28.750 170 12561.92 105.00 54957.68 88888.00 2012-06-18 23:40:28.875 170 12561.90 105.00 54957.70 88888.00 2012-06-18 23:40:29.000 170 12561.80 105.03 54957.70 88888.00 2012-06-18 23:40:29.125 170 12561.80 105.03 54957.70 88888.00 2012-06-18 23:40:29.250 170 12561.80 105.00 54957.70 88888.00 2012-06-18 23:40:29.375 170 12561.83 105.00 54957.68 88888.00 2012-06-18 23:40:29.500 170 12561.85 105.00 54957.65 88888.00 2012-06-18 23:40:29.625 170 12561.83 105.03 54957.68 88888.00 2012-06-18 23:40:29.750 170 12561.75 105.00 54957.65 88888.00 2012-06-18 23:40:29.875 170 12561.67 105.00 54957.65 88888.00 2012-06-18 23:40:30.000 170 12561.73 104.97 54957.65 88888.00 2012-06-18 23:40:30.125 170 12561.75 105.00 54957.68 88888.00 2012-06-18 23:40:30.250 170 12561.70 104.95 54957.65 88888.00 2012-06-18 23:40:30.375 170 12561.70 104.97 54957.68 88888.00 2012-06-18 23:40:30.500 170 12561.67 105.00 54957.68 88888.00 2012-06-18 23:40:30.625 170 12561.58 104.97 54957.62 88888.00 2012-06-18 23:40:30.750 170 12561.58 105.00 54957.68 88888.00 2012-06-18 23:40:30.875 170 12561.62 105.05 54957.68 88888.00 2012-06-18 23:40:31.000 170 12561.65 105.05 54957.65 88888.00 2012-06-18 23:40:31.125 170 12561.67 105.03 54957.65 88888.00 2012-06-18 23:40:31.250 170 12561.60 104.97 54957.68 88888.00 2012-06-18 23:40:31.375 170 12561.60 105.00 54957.68 88888.00 2012-06-18 23:40:31.500 170 12561.55 104.95 54957.68 88888.00 2012-06-18 23:40:31.625 170 12561.55 104.95 54957.68 88888.00 2012-06-18 23:40:31.750 170 12561.60 105.00 54957.70 88888.00 2012-06-18 23:40:31.875 170 12561.55 105.05 54957.68 88888.00 2012-06-18 23:40:32.000 170 12561.52 105.03 54957.72 88888.00 2012-06-18 23:40:32.125 170 12561.58 105.03 54957.70 88888.00 2012-06-18 23:40:32.250 170 12561.58 105.00 54957.70 88888.00 2012-06-18 23:40:32.375 170 12561.55 105.00 54957.68 88888.00 2012-06-18 23:40:32.500 170 12561.55 105.03 54957.70 88888.00 2012-06-18 23:40:32.625 170 12561.52 105.00 54957.70 88888.00 2012-06-18 23:40:32.750 170 12561.52 104.97 54957.68 88888.00 2012-06-18 23:40:32.875 170 12561.48 105.00 54957.70 88888.00 2012-06-18 23:40:33.000 170 12561.45 105.00 54957.70 88888.00 2012-06-18 23:40:33.125 170 12561.52 104.97 54957.70 88888.00 2012-06-18 23:40:33.250 170 12561.52 104.95 54957.70 88888.00 2012-06-18 23:40:33.375 170 12561.52 105.00 54957.70 88888.00 2012-06-18 23:40:33.500 170 12561.50 104.95 54957.70 88888.00 2012-06-18 23:40:33.625 170 12561.48 104.97 54957.72 88888.00 2012-06-18 23:40:33.750 170 12561.48 104.97 54957.70 88888.00 2012-06-18 23:40:33.875 170 12561.48 104.97 54957.70 88888.00 2012-06-18 23:40:34.000 170 12561.48 104.97 54957.70 88888.00 2012-06-18 23:40:34.125 170 12561.50 104.97 54957.72 88888.00 2012-06-18 23:40:34.250 170 12561.48 104.97 54957.72 88888.00 2012-06-18 23:40:34.375 170 12561.45 105.00 54957.72 88888.00 2012-06-18 23:40:34.500 170 12561.42 105.00 54957.72 88888.00 2012-06-18 23:40:34.625 170 12561.42 104.97 54957.68 88888.00 2012-06-18 23:40:34.750 170 12561.42 104.97 54957.68 88888.00 2012-06-18 23:40:34.875 170 12561.40 104.97 54957.68 88888.00 2012-06-18 23:40:35.000 170 12561.40 104.97 54957.70 88888.00 2012-06-18 23:40:35.125 170 12561.33 104.92 54957.70 88888.00 2012-06-18 23:40:35.250 170 12561.35 104.90 54957.68 88888.00 2012-06-18 23:40:35.375 170 12561.38 104.95 54957.68 88888.00 2012-06-18 23:40:35.500 170 12561.30 104.97 54957.72 88888.00 2012-06-18 23:40:35.625 170 12561.33 105.00 54957.72 88888.00 2012-06-18 23:40:35.750 170 12561.33 104.97 54957.70 88888.00 2012-06-18 23:40:35.875 170 12561.30 104.92 54957.68 88888.00 2012-06-18 23:40:36.000 170 12561.27 104.97 54957.70 88888.00 2012-06-18 23:40:36.125 170 12561.30 105.03 54957.75 88888.00 2012-06-18 23:40:36.250 170 12561.30 104.95 54957.72 88888.00 2012-06-18 23:40:36.375 170 12561.30 104.95 54957.70 88888.00 2012-06-18 23:40:36.500 170 12561.23 104.92 54957.70 88888.00 2012-06-18 23:40:36.625 170 12561.25 104.92 54957.72 88888.00 2012-06-18 23:40:36.750 170 12561.17 104.92 54957.70 88888.00 2012-06-18 23:40:36.875 170 12561.12 104.90 54957.70 88888.00 2012-06-18 23:40:37.000 170 12561.12 104.90 54957.70 88888.00 2012-06-18 23:40:37.125 170 12561.17 104.90 54957.68 88888.00 2012-06-18 23:40:37.250 170 12561.17 104.90 54957.70 88888.00 2012-06-18 23:40:37.375 170 12561.17 104.90 54957.72 88888.00 2012-06-18 23:40:37.500 170 12561.17 104.92 54957.72 88888.00 2012-06-18 23:40:37.625 170 12561.12 104.90 54957.70 88888.00 2012-06-18 23:40:37.750 170 12561.10 104.92 54957.72 88888.00 2012-06-18 23:40:37.875 170 12561.12 104.92 54957.72 88888.00 2012-06-18 23:40:38.000 170 12561.12 104.88 54957.70 88888.00 2012-06-18 23:40:38.125 170 12561.08 104.90 54957.72 88888.00 2012-06-18 23:40:38.250 170 12561.02 104.85 54957.70 88888.00 2012-06-18 23:40:38.375 170 12561.08 104.88 54957.70 88888.00 2012-06-18 23:40:38.500 170 12561.08 104.92 54957.72 88888.00 2012-06-18 23:40:38.625 170 12561.10 104.92 54957.72 88888.00 2012-06-18 23:40:38.750 170 12561.10 104.92 54957.72 88888.00 2012-06-18 23:40:38.875 170 12561.15 104.92 54957.75 88888.00 2012-06-18 23:40:39.000 170 12561.15 104.90 54957.72 88888.00 2012-06-18 23:40:39.125 170 12561.08 104.88 54957.72 88888.00 2012-06-18 23:40:39.250 170 12561.02 104.85 54957.70 88888.00 2012-06-18 23:40:39.375 170 12560.98 104.90 54957.72 88888.00 2012-06-18 23:40:39.500 170 12561.00 104.90 54957.72 88888.00 2012-06-18 23:40:39.625 170 12561.08 104.88 54957.70 88888.00 2012-06-18 23:40:39.750 170 12561.02 104.85 54957.70 88888.00 2012-06-18 23:40:39.875 170 12560.88 104.90 54957.68 88888.00 2012-06-18 23:40:40.000 170 12560.83 104.92 54957.68 88888.00 2012-06-18 23:40:40.125 170 12560.90 104.85 54957.72 88888.00 2012-06-18 23:40:40.250 170 12560.92 104.88 54957.72 88888.00 2012-06-18 23:40:40.375 170 12560.95 104.88 54957.72 88888.00 2012-06-18 23:40:40.500 170 12560.83 104.88 54957.75 88888.00 2012-06-18 23:40:40.625 170 12560.85 104.85 54957.75 88888.00 2012-06-18 23:40:40.750 170 12560.92 104.90 54957.78 88888.00 2012-06-18 23:40:40.875 170 12560.92 104.92 54957.75 88888.00 2012-06-18 23:40:41.000 170 12560.95 104.90 54957.72 88888.00 2012-06-18 23:40:41.125 170 12560.95 104.90 54957.75 88888.00 2012-06-18 23:40:41.250 170 12560.90 104.88 54957.75 88888.00 2012-06-18 23:40:41.375 170 12560.90 104.90 54957.75 88888.00 2012-06-18 23:40:41.500 170 12560.90 104.90 54957.75 88888.00 2012-06-18 23:40:41.625 170 12560.92 104.85 54957.72 88888.00 2012-06-18 23:40:41.750 170 12560.88 104.85 54957.70 88888.00 2012-06-18 23:40:41.875 170 12560.85 104.85 54957.72 88888.00 2012-06-18 23:40:42.000 170 12560.85 104.83 54957.72 88888.00 2012-06-18 23:40:42.125 170 12560.80 104.83 54957.72 88888.00 2012-06-18 23:40:42.250 170 12560.77 104.85 54957.72 88888.00 2012-06-18 23:40:42.375 170 12560.83 104.85 54957.75 88888.00 2012-06-18 23:40:42.500 170 12560.85 104.88 54957.75 88888.00 2012-06-18 23:40:42.625 170 12560.80 104.83 54957.75 88888.00 2012-06-18 23:40:42.750 170 12560.80 104.85 54957.78 88888.00 2012-06-18 23:40:42.875 170 12560.83 104.85 54957.75 88888.00 2012-06-18 23:40:43.000 170 12560.77 104.85 54957.75 88888.00 2012-06-18 23:40:43.125 170 12560.77 104.85 54957.78 88888.00 2012-06-18 23:40:43.250 170 12560.73 104.80 54957.75 88888.00 2012-06-18 23:40:43.375 170 12560.70 104.78 54957.72 88888.00 2012-06-18 23:40:43.500 170 12560.67 104.80 54957.72 88888.00 2012-06-18 23:40:43.625 170 12560.67 104.78 54957.72 88888.00 2012-06-18 23:40:43.750 170 12560.67 104.80 54957.75 88888.00 2012-06-18 23:40:43.875 170 12560.62 104.78 54957.78 88888.00 2012-06-18 23:40:44.000 170 12560.62 104.80 54957.78 88888.00 2012-06-18 23:40:44.125 170 12560.65 104.78 54957.78 88888.00 2012-06-18 23:40:44.250 170 12560.67 104.78 54957.78 88888.00 2012-06-18 23:40:44.375 170 12560.70 104.80 54957.80 88888.00 2012-06-18 23:40:44.500 170 12560.65 104.78 54957.80 88888.00 2012-06-18 23:40:44.625 170 12560.58 104.78 54957.78 88888.00 2012-06-18 23:40:44.750 170 12560.55 104.78 54957.78 88888.00 2012-06-18 23:40:44.875 170 12560.55 104.78 54957.78 88888.00 2012-06-18 23:40:45.000 170 12560.58 104.78 54957.75 88888.00 2012-06-18 23:40:45.125 170 12560.62 104.80 54957.80 88888.00 2012-06-18 23:40:45.250 170 12560.65 104.75 54957.78 88888.00 2012-06-18 23:40:45.375 170 12560.58 104.78 54957.80 88888.00 2012-06-18 23:40:45.500 170 12560.45 104.80 54957.82 88888.00 2012-06-18 23:40:45.625 170 12560.48 104.80 54957.78 88888.00 2012-06-18 23:40:45.750 170 12560.55 104.78 54957.75 88888.00 2012-06-18 23:40:45.875 170 12560.55 104.75 54957.78 88888.00 2012-06-18 23:40:46.000 170 12560.55 104.75 54957.80 88888.00 2012-06-18 23:40:46.125 170 12560.55 104.75 54957.80 88888.00 2012-06-18 23:40:46.250 170 12560.48 104.70 54957.80 88888.00 2012-06-18 23:40:46.375 170 12560.50 104.70 54957.80 88888.00 2012-06-18 23:40:46.500 170 12560.58 104.75 54957.82 88888.00 2012-06-18 23:40:46.625 170 12560.60 104.72 54957.80 88888.00 2012-06-18 23:40:46.750 170 12560.52 104.72 54957.78 88888.00 2012-06-18 23:40:46.875 170 12560.52 104.72 54957.80 88888.00 2012-06-18 23:40:47.000 170 12560.55 104.72 54957.80 88888.00 2012-06-18 23:40:47.125 170 12560.52 104.72 54957.80 88888.00 2012-06-18 23:40:47.250 170 12560.50 104.67 54957.82 88888.00 2012-06-18 23:40:47.375 170 12560.48 104.70 54957.80 88888.00 2012-06-18 23:40:47.500 170 12560.42 104.70 54957.80 88888.00 2012-06-18 23:40:47.625 170 12560.42 104.70 54957.80 88888.00 2012-06-18 23:40:47.750 170 12560.52 104.72 54957.78 88888.00 2012-06-18 23:40:47.875 170 12560.60 104.70 54957.80 88888.00 2012-06-18 23:40:48.000 170 12560.60 104.70 54957.80 88888.00 2012-06-18 23:40:48.125 170 12560.50 104.70 54957.80 88888.00 2012-06-18 23:40:48.250 170 12560.38 104.67 54957.82 88888.00 2012-06-18 23:40:48.375 170 12560.40 104.65 54957.80 88888.00 2012-06-18 23:40:48.500 170 12560.40 104.62 54957.80 88888.00 2012-06-18 23:40:48.625 170 12560.48 104.62 54957.80 88888.00 2012-06-18 23:40:48.750 170 12560.48 104.60 54957.78 88888.00 2012-06-18 23:40:48.875 170 12560.58 104.62 54957.78 88888.00 2012-06-18 23:40:49.000 170 12560.58 104.67 54957.78 88888.00 2012-06-18 23:40:49.125 170 12560.52 104.65 54957.78 88888.00 2012-06-18 23:40:49.250 170 12560.45 104.62 54957.80 88888.00 2012-06-18 23:40:49.375 170 12560.48 104.60 54957.82 88888.00 2012-06-18 23:40:49.500 170 12560.42 104.60 54957.82 88888.00 2012-06-18 23:40:49.625 170 12560.48 104.62 54957.80 88888.00 2012-06-18 23:40:49.750 170 12560.48 104.65 54957.80 88888.00 2012-06-18 23:40:49.875 170 12560.48 104.62 54957.82 88888.00 2012-06-18 23:40:50.000 170 12560.50 104.62 54957.80 88888.00 2012-06-18 23:40:50.125 170 12560.45 104.62 54957.82 88888.00 2012-06-18 23:40:50.250 170 12560.40 104.60 54957.78 88888.00 2012-06-18 23:40:50.375 170 12560.38 104.58 54957.78 88888.00 2012-06-18 23:40:50.500 170 12560.42 104.58 54957.80 88888.00 2012-06-18 23:40:50.625 170 12560.40 104.58 54957.80 88888.00 2012-06-18 23:40:50.750 170 12560.38 104.58 54957.78 88888.00 2012-06-18 23:40:50.875 170 12560.42 104.58 54957.75 88888.00 2012-06-18 23:40:51.000 170 12560.42 104.62 54957.78 88888.00 2012-06-18 23:40:51.125 170 12560.35 104.60 54957.78 88888.00 2012-06-18 23:40:51.250 170 12560.30 104.58 54957.78 88888.00 2012-06-18 23:40:51.375 170 12560.38 104.60 54957.78 88888.00 2012-06-18 23:40:51.500 170 12560.27 104.58 54957.75 88888.00 2012-06-18 23:40:51.625 170 12560.27 104.53 54957.78 88888.00 2012-06-18 23:40:51.750 170 12560.40 104.60 54957.80 88888.00 2012-06-18 23:40:51.875 170 12560.45 104.60 54957.82 88888.00 2012-06-18 23:40:52.000 170 12560.45 104.58 54957.80 88888.00 2012-06-18 23:40:52.125 170 12560.42 104.53 54957.75 88888.00 2012-06-18 23:40:52.250 170 12560.38 104.50 54957.78 88888.00 2012-06-18 23:40:52.375 170 12560.42 104.53 54957.78 88888.00 2012-06-18 23:40:52.500 170 12560.42 104.53 54957.75 88888.00 2012-06-18 23:40:52.625 170 12560.40 104.55 54957.78 88888.00 2012-06-18 23:40:52.750 170 12560.35 104.53 54957.78 88888.00 2012-06-18 23:40:52.875 170 12560.38 104.53 54957.78 88888.00 2012-06-18 23:40:53.000 170 12560.38 104.55 54957.75 88888.00 2012-06-18 23:40:53.125 170 12560.33 104.53 54957.72 88888.00 2012-06-18 23:40:53.250 170 12560.23 104.50 54957.75 88888.00 2012-06-18 23:40:53.375 170 12560.27 104.53 54957.78 88888.00 2012-06-18 23:40:53.500 170 12560.35 104.55 54957.78 88888.00 2012-06-18 23:40:53.625 170 12560.27 104.53 54957.78 88888.00 2012-06-18 23:40:53.750 170 12560.23 104.53 54957.78 88888.00 2012-06-18 23:40:53.875 170 12560.25 104.53 54957.78 88888.00 2012-06-18 23:40:54.000 170 12560.25 104.47 54957.72 88888.00 2012-06-18 23:40:54.125 170 12560.20 104.47 54957.75 88888.00 2012-06-18 23:40:54.250 170 12560.20 104.50 54957.75 88888.00 2012-06-18 23:40:54.375 170 12560.30 104.55 54957.78 88888.00 2012-06-18 23:40:54.500 170 12560.35 104.53 54957.78 88888.00 2012-06-18 23:40:54.625 170 12560.25 104.47 54957.72 88888.00 2012-06-18 23:40:54.750 170 12560.17 104.47 54957.70 88888.00 2012-06-18 23:40:54.875 170 12560.17 104.50 54957.78 88888.00 2012-06-18 23:40:55.000 170 12560.20 104.53 54957.75 88888.00 2012-06-18 23:40:55.125 170 12560.23 104.47 54957.75 88888.00 2012-06-18 23:40:55.250 170 12560.15 104.42 54957.72 88888.00 2012-06-18 23:40:55.375 170 12560.12 104.47 54957.75 88888.00 2012-06-18 23:40:55.500 170 12560.17 104.47 54957.75 88888.00 2012-06-18 23:40:55.625 170 12560.23 104.45 54957.75 88888.00 2012-06-18 23:40:55.750 170 12560.25 104.47 54957.75 88888.00 2012-06-18 23:40:55.875 170 12560.25 104.45 54957.75 88888.00 2012-06-18 23:40:56.000 170 12560.23 104.45 54957.75 88888.00 2012-06-18 23:40:56.125 170 12560.23 104.47 54957.75 88888.00 2012-06-18 23:40:56.250 170 12560.25 104.42 54957.72 88888.00 2012-06-18 23:40:56.375 170 12560.20 104.42 54957.70 88888.00 2012-06-18 23:40:56.500 170 12560.12 104.42 54957.70 88888.00 2012-06-18 23:40:56.625 170 12560.15 104.40 54957.68 88888.00 2012-06-18 23:40:56.750 170 12560.20 104.40 54957.70 88888.00 2012-06-18 23:40:56.875 170 12560.23 104.42 54957.72 88888.00 2012-06-18 23:40:57.000 170 12560.23 104.45 54957.75 88888.00 2012-06-18 23:40:57.125 170 12560.23 104.45 54957.75 88888.00 2012-06-18 23:40:57.250 170 12560.20 104.40 54957.72 88888.00 2012-06-18 23:40:57.375 170 12560.25 104.42 54957.72 88888.00 2012-06-18 23:40:57.500 170 12560.23 104.42 54957.70 88888.00 2012-06-18 23:40:57.625 170 12560.20 104.45 54957.72 88888.00 2012-06-18 23:40:57.750 170 12560.17 104.45 54957.72 88888.00 2012-06-18 23:40:57.875 170 12560.15 104.45 54957.72 88888.00 2012-06-18 23:40:58.000 170 12560.12 104.42 54957.70 88888.00 2012-06-18 23:40:58.125 170 12560.15 104.47 54957.70 88888.00 2012-06-18 23:40:58.250 170 12560.25 104.42 54957.72 88888.00 2012-06-18 23:40:58.375 170 12560.35 104.42 54957.72 88888.00 2012-06-18 23:40:58.500 170 12560.33 104.40 54957.70 88888.00 2012-06-18 23:40:58.625 170 12560.23 104.42 54957.72 88888.00 2012-06-18 23:40:58.750 170 12560.17 104.42 54957.72 88888.00 2012-06-18 23:40:58.875 170 12560.20 104.42 54957.70 88888.00 2012-06-18 23:40:59.000 170 12560.23 104.42 54957.68 88888.00 2012-06-18 23:40:59.125 170 12560.23 104.42 54957.70 88888.00 2012-06-18 23:40:59.250 170 12560.23 104.40 54957.70 88888.00 2012-06-18 23:40:59.375 170 12560.27 104.42 54957.70 88888.00 2012-06-18 23:40:59.500 170 12560.30 104.40 54957.68 88888.00 2012-06-18 23:40:59.625 170 12560.30 104.40 54957.68 88888.00 2012-06-18 23:40:59.750 170 12560.30 104.42 54957.70 88888.00 2012-06-18 23:40:59.875 170 12560.30 104.40 54957.70 88888.00 2012-06-18 23:41:00.000 170 12560.23 104.40 54957.70 88888.00 2012-06-18 23:41:00.125 170 12560.25 104.35 54957.68 88888.00 2012-06-18 23:41:00.250 170 12560.35 104.38 54957.72 88888.00 2012-06-18 23:41:00.375 170 12560.42 104.40 54957.72 88888.00 2012-06-18 23:41:00.500 170 12560.38 104.42 54957.70 88888.00 2012-06-18 23:41:00.625 170 12560.25 104.40 54957.68 88888.00 2012-06-18 23:41:00.750 170 12560.17 104.38 54957.65 88888.00 2012-06-18 23:41:00.875 170 12560.17 104.42 54957.68 88888.00 2012-06-18 23:41:01.000 170 12560.27 104.42 54957.65 88888.00 2012-06-18 23:41:01.125 170 12560.27 104.38 54957.62 88888.00 2012-06-18 23:41:01.250 170 12560.23 104.35 54957.62 88888.00 2012-06-18 23:41:01.375 170 12560.33 104.40 54957.65 88888.00 2012-06-18 23:41:01.500 170 12560.33 104.42 54957.68 88888.00 2012-06-18 23:41:01.625 170 12560.30 104.42 54957.68 88888.00 2012-06-18 23:41:01.750 170 12560.27 104.40 54957.65 88888.00 2012-06-18 23:41:01.875 170 12560.33 104.42 54957.65 88888.00 2012-06-18 23:41:02.000 170 12560.25 104.42 54957.62 88888.00 2012-06-18 23:41:02.125 170 12560.20 104.45 54957.65 88888.00 2012-06-18 23:41:02.250 170 12560.20 104.40 54957.65 88888.00 2012-06-18 23:41:02.375 170 12560.20 104.42 54957.65 88888.00 2012-06-18 23:41:02.500 170 12560.20 104.42 54957.62 88888.00 2012-06-18 23:41:02.625 170 12560.20 104.40 54957.60 88888.00 2012-06-18 23:41:02.750 170 12560.23 104.40 54957.60 88888.00 2012-06-18 23:41:02.875 170 12560.23 104.40 54957.60 88888.00 2012-06-18 23:41:03.000 170 12560.25 104.40 54957.62 88888.00 2012-06-18 23:41:03.125 170 12560.23 104.40 54957.60 88888.00 2012-06-18 23:41:03.250 170 12560.17 104.38 54957.60 88888.00 2012-06-18 23:41:03.375 170 12560.23 104.40 54957.60 88888.00 2012-06-18 23:41:03.500 170 12560.23 104.42 54957.60 88888.00 2012-06-18 23:41:03.625 170 12560.23 104.42 54957.62 88888.00 2012-06-18 23:41:03.750 170 12560.23 104.42 54957.62 88888.00 2012-06-18 23:41:03.875 170 12560.25 104.45 54957.65 88888.00 2012-06-18 23:41:04.000 170 12560.27 104.42 54957.62 88888.00 2012-06-18 23:41:04.125 170 12560.25 104.40 54957.60 88888.00 2012-06-18 23:41:04.250 170 12560.25 104.40 54957.57 88888.00 2012-06-18 23:41:04.375 170 12560.20 104.42 54957.60 88888.00 2012-06-18 23:41:04.500 170 12560.10 104.38 54957.60 88888.00 2012-06-18 23:41:04.625 170 12560.12 104.40 54957.57 88888.00 2012-06-18 23:41:04.750 170 12560.20 104.45 54957.57 88888.00 2012-06-18 23:41:04.875 170 12560.27 104.45 54957.60 88888.00 2012-06-18 23:41:05.000 170 12560.30 104.42 54957.60 88888.00 2012-06-18 23:41:05.125 170 12560.25 104.40 54957.57 88888.00 2012-06-18 23:41:05.250 170 12560.30 104.38 54957.55 88888.00 2012-06-18 23:41:05.375 170 12560.33 104.42 54957.55 88888.00 2012-06-18 23:41:05.500 170 12560.30 104.42 54957.57 88888.00 2012-06-18 23:41:05.625 170 12560.30 104.40 54957.57 88888.00 2012-06-18 23:41:05.750 170 12560.27 104.38 54957.57 88888.00 2012-06-18 23:41:05.875 170 12560.30 104.42 54957.55 88888.00 2012-06-18 23:41:06.000 170 12560.27 104.40 54957.57 88888.00 2012-06-18 23:41:06.125 170 12560.23 104.40 54957.57 88888.00 2012-06-18 23:41:06.250 170 12560.20 104.35 54957.55 88888.00 2012-06-18 23:41:06.375 170 12560.27 104.38 54957.57 88888.00 2012-06-18 23:41:06.500 170 12560.27 104.40 54957.55 88888.00 2012-06-18 23:41:06.625 170 12560.27 104.40 54957.55 88888.00 2012-06-18 23:41:06.750 170 12560.27 104.42 54957.50 88888.00 2012-06-18 23:41:06.875 170 12560.33 104.42 54957.50 88888.00 2012-06-18 23:41:07.000 170 12560.38 104.42 54957.53 88888.00 2012-06-18 23:41:07.125 170 12560.38 104.40 54957.53 88888.00 2012-06-18 23:41:07.250 170 12560.27 104.38 54957.53 88888.00 2012-06-18 23:41:07.375 170 12560.33 104.40 54957.53 88888.00 2012-06-18 23:41:07.500 170 12560.38 104.40 54957.55 88888.00 2012-06-18 23:41:07.625 170 12560.38 104.40 54957.53 88888.00 2012-06-18 23:41:07.750 170 12560.35 104.42 54957.53 88888.00 2012-06-18 23:41:07.875 170 12560.30 104.42 54957.50 88888.00 2012-06-18 23:41:08.000 170 12560.30 104.42 54957.50 88888.00 2012-06-18 23:41:08.125 170 12560.33 104.45 54957.47 88888.00 2012-06-18 23:41:08.250 170 12560.38 104.42 54957.50 88888.00 2012-06-18 23:41:08.375 170 12560.42 104.45 54957.50 88888.00 2012-06-18 23:41:08.500 170 12560.40 104.42 54957.47 88888.00 2012-06-18 23:41:08.625 170 12560.40 104.42 54957.45 88888.00 2012-06-18 23:41:08.750 170 12560.42 104.45 54957.47 88888.00 2012-06-18 23:41:08.875 170 12560.35 104.45 54957.47 88888.00 2012-06-18 23:41:09.000 170 12560.33 104.42 54957.47 88888.00 2012-06-18 23:41:09.125 170 12560.38 104.45 54957.47 88888.00 2012-06-18 23:41:09.250 170 12560.42 104.45 54957.45 88888.00 2012-06-18 23:41:09.375 170 12560.42 104.45 54957.45 88888.00 2012-06-18 23:41:09.500 170 12560.35 104.42 54957.43 88888.00 2012-06-18 23:41:09.625 170 12560.38 104.42 54957.43 88888.00 2012-06-18 23:41:09.750 170 12560.42 104.45 54957.43 88888.00 2012-06-18 23:41:09.875 170 12560.40 104.47 54957.43 88888.00 2012-06-18 23:41:10.000 170 12560.40 104.47 54957.40 88888.00 2012-06-18 23:41:10.125 170 12560.40 104.45 54957.38 88888.00 2012-06-18 23:41:10.250 170 12560.38 104.40 54957.40 88888.00 2012-06-18 23:41:10.375 170 12560.48 104.42 54957.40 88888.00 2012-06-18 23:41:10.500 170 12560.55 104.42 54957.40 88888.00 2012-06-18 23:41:10.625 170 12560.58 104.47 54957.38 88888.00 2012-06-18 23:41:10.750 170 12560.60 104.45 54957.38 88888.00 2012-06-18 23:41:10.875 170 12560.60 104.45 54957.38 88888.00 2012-06-18 23:41:11.000 170 12560.65 104.47 54957.38 88888.00 2012-06-18 23:41:11.125 170 12560.67 104.50 54957.40 88888.00 2012-06-18 23:41:11.250 170 12560.65 104.45 54957.38 88888.00 2012-06-18 23:41:11.375 170 12560.62 104.47 54957.40 88888.00 2012-06-18 23:41:11.500 170 12560.60 104.47 54957.40 88888.00 2012-06-18 23:41:11.625 170 12560.60 104.47 54957.40 88888.00 2012-06-18 23:41:11.750 170 12560.62 104.45 54957.38 88888.00 2012-06-18 23:41:11.875 170 12560.62 104.45 54957.35 88888.00 2012-06-18 23:41:12.000 170 12560.70 104.47 54957.32 88888.00 2012-06-18 23:41:12.125 170 12560.73 104.47 54957.35 88888.00 2012-06-18 23:41:12.250 170 12560.65 104.47 54957.35 88888.00 2012-06-18 23:41:12.375 170 12560.65 104.47 54957.32 88888.00 2012-06-18 23:41:12.500 170 12560.65 104.50 54957.32 88888.00 2012-06-18 23:41:12.625 170 12560.65 104.50 54957.32 88888.00 2012-06-18 23:41:12.750 170 12560.62 104.47 54957.30 88888.00 2012-06-18 23:41:12.875 170 12560.65 104.47 54957.30 88888.00 2012-06-18 23:41:13.000 170 12560.67 104.47 54957.30 88888.00 2012-06-18 23:41:13.125 170 12560.70 104.50 54957.32 88888.00 2012-06-18 23:41:13.250 170 12560.65 104.40 54957.30 88888.00 2012-06-18 23:41:13.375 170 12560.70 104.45 54957.30 88888.00 2012-06-18 23:41:13.500 170 12560.80 104.50 54957.32 88888.00 2012-06-18 23:41:13.625 170 12560.77 104.50 54957.32 88888.00 2012-06-18 23:41:13.750 170 12560.70 104.50 54957.30 88888.00 2012-06-18 23:41:13.875 170 12560.65 104.50 54957.30 88888.00 2012-06-18 23:41:14.000 170 12560.67 104.53 54957.30 88888.00 2012-06-18 23:41:14.125 170 12560.67 104.55 54957.30 88888.00 2012-06-18 23:41:14.250 170 12560.70 104.53 54957.30 88888.00 2012-06-18 23:41:14.375 170 12560.73 104.53 54957.28 88888.00 2012-06-18 23:41:14.500 170 12560.73 104.55 54957.28 88888.00 2012-06-18 23:41:14.625 170 12560.70 104.53 54957.25 88888.00 2012-06-18 23:41:14.750 170 12560.75 104.55 54957.28 88888.00 2012-06-18 23:41:14.875 170 12560.75 104.55 54957.28 88888.00 2012-06-18 23:41:15.000 170 12560.75 104.53 54957.25 88888.00 2012-06-18 23:41:15.125 170 12560.75 104.53 54957.28 88888.00 2012-06-18 23:41:15.250 170 12560.77 104.55 54957.28 88888.00 2012-06-18 23:41:15.375 170 12560.77 104.58 54957.25 88888.00 2012-06-18 23:41:15.500 170 12560.75 104.55 54957.25 88888.00 2012-06-18 23:41:15.625 170 12560.73 104.53 54957.25 88888.00 2012-06-18 23:41:15.750 170 12560.73 104.55 54957.25 88888.00 2012-06-18 23:41:15.875 170 12560.70 104.58 54957.25 88888.00 2012-06-18 23:41:16.000 170 12560.70 104.53 54957.25 88888.00 2012-06-18 23:41:16.125 170 12560.73 104.53 54957.25 88888.00 2012-06-18 23:41:16.250 170 12560.75 104.55 54957.25 88888.00 2012-06-18 23:41:16.375 170 12560.80 104.58 54957.20 88888.00 2012-06-18 23:41:16.500 170 12560.80 104.60 54957.20 88888.00 2012-06-18 23:41:16.625 170 12560.80 104.62 54957.25 88888.00 2012-06-18 23:41:16.750 170 12560.77 104.62 54957.25 88888.00 2012-06-18 23:41:16.875 170 12560.80 104.62 54957.20 88888.00 2012-06-18 23:41:17.000 170 12560.83 104.62 54957.20 88888.00 2012-06-18 23:41:17.125 170 12560.85 104.60 54957.20 88888.00 2012-06-18 23:41:17.250 170 12560.83 104.58 54957.18 88888.00 2012-06-18 23:41:17.375 170 12560.88 104.60 54957.18 88888.00 2012-06-18 23:41:17.500 170 12560.83 104.62 54957.18 88888.00 2012-06-18 23:41:17.625 170 12560.83 104.65 54957.18 88888.00 2012-06-18 23:41:17.750 170 12560.85 104.65 54957.18 88888.00 2012-06-18 23:41:17.875 170 12560.83 104.62 54957.15 88888.00 2012-06-18 23:41:18.000 170 12560.83 104.60 54957.15 88888.00 2012-06-18 23:41:18.125 170 12560.92 104.65 54957.15 88888.00 2012-06-18 23:41:18.250 170 12560.92 104.65 54957.15 88888.00 2012-06-18 23:41:18.375 170 12560.95 104.67 54957.18 88888.00 2012-06-18 23:41:18.500 170 12560.98 104.65 54957.18 88888.00 2012-06-18 23:41:18.625 170 12560.90 104.65 54957.15 88888.00 2012-06-18 23:41:18.750 170 12560.83 104.62 54957.15 88888.00 2012-06-18 23:41:18.875 170 12560.85 104.67 54957.18 88888.00 2012-06-18 23:41:19.000 170 12560.88 104.67 54957.12 88888.00 2012-06-18 23:41:19.125 170 12560.98 104.70 54957.15 88888.00 2012-06-18 23:41:19.250 170 12561.00 104.65 54957.18 88888.00 2012-06-18 23:41:19.375 170 12561.02 104.67 54957.12 88888.00 2012-06-18 23:41:19.500 170 12561.00 104.67 54957.12 88888.00 2012-06-18 23:41:19.625 170 12561.00 104.70 54957.12 88888.00 2012-06-18 23:41:19.750 170 12560.98 104.70 54957.15 88888.00 2012-06-18 23:41:19.875 170 12560.90 104.65 54957.12 88888.00 2012-06-18 23:41:20.000 170 12560.90 104.67 54957.10 88888.00 2012-06-18 23:41:20.125 170 12560.90 104.67 54957.12 88888.00 2012-06-18 23:41:20.250 170 12560.88 104.67 54957.10 88888.00 2012-06-18 23:41:20.375 170 12560.90 104.70 54957.07 88888.00 2012-06-18 23:41:20.500 170 12560.95 104.72 54957.10 88888.00 2012-06-18 23:41:20.625 170 12561.02 104.75 54957.07 88888.00 2012-06-18 23:41:20.750 170 12561.10 104.72 54957.07 88888.00 2012-06-18 23:41:20.875 170 12561.10 104.70 54957.07 88888.00 2012-06-18 23:41:21.000 170 12561.08 104.72 54957.07 88888.00 2012-06-18 23:41:21.125 170 12561.10 104.72 54957.07 88888.00 2012-06-18 23:41:21.250 170 12561.05 104.70 54957.03 88888.00 2012-06-18 23:41:21.375 170 12561.08 104.70 54957.03 88888.00 2012-06-18 23:41:21.500 170 12561.08 104.70 54957.03 88888.00 2012-06-18 23:41:21.625 170 12561.12 104.72 54957.05 88888.00 2012-06-18 23:41:21.750 170 12561.15 104.75 54957.07 88888.00 2012-06-18 23:41:21.875 170 12561.15 104.72 54957.03 88888.00 2012-06-18 23:41:22.000 170 12561.10 104.70 54957.03 88888.00 2012-06-18 23:41:22.125 170 12561.08 104.72 54957.03 88888.00 2012-06-18 23:41:22.250 170 12561.10 104.70 54957.03 88888.00 2012-06-18 23:41:22.375 170 12561.17 104.72 54957.03 88888.00 2012-06-18 23:41:22.500 170 12561.20 104.75 54957.00 88888.00 2012-06-18 23:41:22.625 170 12561.25 104.78 54957.00 88888.00 2012-06-18 23:41:22.750 170 12561.30 104.78 54957.00 88888.00 2012-06-18 23:41:22.875 170 12561.25 104.75 54957.00 88888.00 2012-06-18 23:41:23.000 170 12561.25 104.78 54956.97 88888.00 2012-06-18 23:41:23.125 170 12561.20 104.78 54956.97 88888.00 2012-06-18 23:41:23.250 170 12561.17 104.78 54957.00 88888.00 2012-06-18 23:41:23.375 170 12561.20 104.80 54956.97 88888.00 2012-06-18 23:41:23.500 170 12561.23 104.78 54956.95 88888.00 2012-06-18 23:41:23.625 170 12561.27 104.78 54956.95 88888.00 2012-06-18 23:41:23.750 170 12560.98 105.03 54956.68 88888.00 2012-06-18 23:41:23.875 170 12560.90 105.00 54956.68 88888.00 2012-06-18 23:41:24.000 170 12560.88 105.03 54956.65 88888.00 2012-06-18 23:41:24.125 170 12560.92 105.08 54956.72 88888.00 2012-06-18 23:41:24.250 170 12560.90 105.05 54956.70 88888.00 2012-06-18 23:41:24.375 170 12560.92 105.05 54956.72 88888.00 2012-06-18 23:41:24.500 170 12560.98 105.00 54956.68 88888.00 2012-06-18 23:41:24.625 170 12561.00 105.03 54956.65 88888.00 2012-06-18 23:41:24.750 170 12561.33 104.80 54956.93 88888.00 2012-06-18 23:41:24.875 170 12561.30 104.80 54956.93 88888.00 2012-06-18 23:41:25.000 170 12561.30 104.80 54956.93 88888.00 2012-06-18 23:41:25.125 170 12561.25 104.83 54956.95 88888.00 2012-06-18 23:41:25.250 170 12561.20 104.83 54956.93 88888.00 2012-06-18 23:41:25.375 170 12561.23 104.85 54956.93 88888.00 2012-06-18 23:41:25.500 170 12561.30 104.85 54956.93 88888.00 2012-06-18 23:41:25.625 170 12561.38 104.88 54956.93 88888.00 2012-06-18 23:41:25.750 170 12561.38 104.88 54956.90 88888.00 2012-06-18 23:41:25.875 170 12561.40 104.85 54956.93 88888.00 2012-06-18 23:41:26.000 170 12561.40 104.85 54956.93 88888.00 2012-06-18 23:41:26.125 170 12561.42 104.88 54956.93 88888.00 2012-06-18 23:41:26.250 170 12561.42 104.88 54956.93 88888.00 2012-06-18 23:41:26.375 170 12561.45 104.90 54956.90 88888.00 2012-06-18 23:41:26.500 170 12561.45 104.90 54956.88 88888.00 2012-06-18 23:41:26.625 170 12561.45 104.92 54956.93 88888.00 2012-06-18 23:41:26.750 170 12561.45 104.92 54956.90 88888.00 2012-06-18 23:41:26.875 170 12561.42 104.88 54956.88 88888.00 2012-06-18 23:41:27.000 170 12561.52 104.90 54956.88 88888.00 2012-06-18 23:41:27.125 170 12561.60 104.90 54956.90 88888.00 2012-06-18 23:41:27.250 170 12561.52 104.92 54956.90 88888.00 2012-06-18 23:41:27.375 170 12561.48 104.90 54956.88 88888.00 2012-06-18 23:41:27.500 170 12561.50 104.90 54956.85 88888.00 2012-06-18 23:41:27.625 170 12561.50 104.95 54956.85 88888.00 2012-06-18 23:41:27.750 170 12561.52 105.00 54956.88 88888.00 2012-06-18 23:41:27.875 170 12561.52 104.95 54956.85 88888.00 2012-06-18 23:41:28.000 170 12561.50 104.90 54956.85 88888.00 2012-06-18 23:41:28.125 170 12561.58 104.95 54956.85 88888.00 2012-06-18 23:41:28.250 170 12561.55 104.95 54956.85 88888.00 2012-06-18 23:41:28.375 170 12561.55 104.95 54956.85 88888.00 2012-06-18 23:41:28.500 170 12561.58 104.90 54956.82 88888.00 2012-06-18 23:41:28.625 170 12561.55 104.92 54956.82 88888.00 2012-06-18 23:41:28.750 170 12561.58 104.95 54956.82 88888.00 2012-06-18 23:41:28.875 170 12561.62 104.95 54956.82 88888.00 2012-06-18 23:41:29.000 170 12561.70 105.00 54956.80 88888.00 2012-06-18 23:41:29.125 170 12561.70 105.00 54956.80 88888.00 2012-06-18 23:41:29.250 170 12561.60 104.95 54956.82 88888.00 2012-06-18 23:41:29.375 170 12561.60 104.92 54956.80 88888.00 2012-06-18 23:41:29.500 170 12561.65 104.95 54956.78 88888.00 2012-06-18 23:41:29.625 170 12561.62 104.97 54956.78 88888.00 2012-06-18 23:41:29.750 170 12561.65 105.00 54956.78 88888.00 2012-06-18 23:41:29.875 170 12561.65 105.03 54956.78 88888.00 2012-06-18 23:41:30.000 170 12561.62 105.00 54956.78 88888.00 2012-06-18 23:41:30.125 170 12561.58 105.03 54956.80 88888.00 2012-06-18 23:41:30.250 170 12561.58 105.00 54956.78 88888.00 2012-06-18 23:41:30.375 170 12561.65 105.03 54956.78 88888.00 2012-06-18 23:41:30.500 170 12561.65 105.03 54956.78 88888.00 2012-06-18 23:41:30.625 170 12561.67 105.03 54956.78 88888.00 2012-06-18 23:41:30.750 170 12561.65 105.05 54956.78 88888.00 2012-06-18 23:41:30.875 170 12561.65 105.08 54956.78 88888.00 2012-06-18 23:41:31.000 170 12561.67 105.05 54956.75 88888.00 2012-06-18 23:41:31.125 170 12561.67 105.05 54956.75 88888.00 2012-06-18 23:41:31.250 170 12561.65 105.03 54956.75 88888.00 2012-06-18 23:41:31.375 170 12561.70 105.08 54956.75 88888.00 2012-06-18 23:41:31.500 170 12561.70 105.08 54956.75 88888.00 2012-06-18 23:41:31.625 170 12561.70 105.05 54956.75 88888.00 2012-06-18 23:41:31.750 170 12561.73 105.05 54956.72 88888.00 2012-06-18 23:41:31.875 170 12561.75 105.05 54956.72 88888.00 2012-06-18 23:41:32.000 170 12561.80 105.05 54956.72 88888.00 2012-06-18 23:41:32.125 170 12561.83 105.03 54956.70 88888.00 2012-06-18 23:41:32.250 170 12561.83 105.05 54956.72 88888.00 2012-06-18 23:41:32.375 170 12561.85 105.12 54956.75 88888.00 2012-06-18 23:41:32.500 170 12561.80 105.12 54956.72 88888.00 2012-06-18 23:41:32.625 170 12561.75 105.10 54956.72 88888.00 2012-06-18 23:41:32.750 170 12561.75 105.10 54956.72 88888.00 2012-06-18 23:41:32.875 170 12561.77 105.12 54956.72 88888.00 2012-06-18 23:41:33.000 170 12561.73 105.10 54956.68 88888.00 2012-06-18 23:41:33.125 170 12561.80 105.10 54956.68 88888.00 2012-06-18 23:41:33.250 170 12561.80 105.15 54956.72 88888.00 2012-06-18 23:41:33.375 170 12561.80 105.15 54956.72 88888.00 2012-06-18 23:41:33.500 170 12561.73 105.17 54956.72 88888.00 2012-06-18 23:41:33.625 170 12561.67 105.12 54956.72 88888.00 2012-06-18 23:41:33.750 170 12561.70 105.12 54956.70 88888.00 2012-06-18 23:41:33.875 170 12561.77 105.17 54956.72 88888.00 2012-06-18 23:41:34.000 170 12561.77 105.17 54956.72 88888.00 2012-06-18 23:41:34.125 170 12561.80 105.17 54956.72 88888.00 2012-06-18 23:41:34.250 170 12561.83 105.12 54956.72 88888.00 2012-06-18 23:41:34.375 170 12561.88 105.12 54956.70 88888.00 2012-06-18 23:41:34.500 170 12561.83 105.12 54956.72 88888.00 2012-06-18 23:41:34.625 170 12561.80 105.17 54956.75 88888.00 2012-06-18 23:41:34.750 170 12561.83 105.20 54956.72 88888.00 2012-06-18 23:41:34.875 170 12561.88 105.15 54956.68 88888.00 2012-06-18 23:41:35.000 170 12561.88 105.15 54956.65 88888.00 2012-06-18 23:41:35.125 170 12561.88 105.12 54956.70 88888.00 2012-06-18 23:41:35.250 170 12561.83 105.12 54956.70 88888.00 2012-06-18 23:41:35.375 170 12561.83 105.17 54956.70 88888.00 2012-06-18 23:41:35.500 170 12561.85 105.17 54956.68 88888.00 2012-06-18 23:41:35.625 170 12561.88 105.17 54956.68 88888.00 2012-06-18 23:41:35.750 170 12561.88 105.17 54956.68 88888.00 2012-06-18 23:41:35.875 170 12561.88 105.15 54956.68 88888.00 2012-06-18 23:41:36.000 170 12561.88 105.17 54956.68 88888.00 2012-06-18 23:41:36.125 170 12561.90 105.20 54956.68 88888.00 2012-06-18 23:41:36.250 170 12561.92 105.20 54956.68 88888.00 2012-06-18 23:41:36.375 170 12562.00 105.22 54956.70 88888.00 2012-06-18 23:41:36.500 170 12562.02 105.20 54956.68 88888.00 2012-06-18 23:41:36.625 170 12562.02 105.17 54956.65 88888.00 2012-06-18 23:41:36.750 170 12562.02 105.15 54956.62 88888.00 2012-06-18 23:41:36.875 170 12562.00 105.15 54956.62 88888.00 2012-06-18 23:41:37.000 170 12562.00 105.22 54956.60 88888.00 2012-06-18 23:41:37.125 170 12561.95 105.25 54956.60 88888.00 2012-06-18 23:41:37.250 170 12561.90 105.17 54956.60 88888.00 2012-06-18 23:41:37.375 170 12561.90 105.17 54956.60 88888.00 2012-06-18 23:41:37.500 170 12561.90 105.20 54956.62 88888.00 2012-06-18 23:41:37.625 170 12561.90 105.22 54956.65 88888.00 2012-06-18 23:41:37.750 170 12561.92 105.25 54956.68 88888.00 2012-06-18 23:41:37.875 170 12561.92 105.28 54956.65 88888.00 2012-06-18 23:41:38.000 170 12561.92 105.25 54956.62 88888.00 2012-06-18 23:41:38.125 170 12561.98 105.28 54956.65 88888.00 2012-06-18 23:41:38.250 170 12562.00 105.25 54956.65 88888.00 2012-06-18 23:41:38.375 170 12562.05 105.25 54956.65 88888.00 2012-06-18 23:41:38.500 170 12562.02 105.28 54956.62 88888.00 2012-06-18 23:41:38.625 170 12561.92 105.25 54956.62 88888.00 2012-06-18 23:41:38.750 170 12561.98 105.22 54956.60 88888.00 2012-06-18 23:41:38.875 170 12562.00 105.17 54956.60 88888.00 2012-06-18 23:41:39.000 170 12562.00 105.20 54956.60 88888.00 2012-06-18 23:41:39.125 170 12562.00 105.22 54956.62 88888.00 2012-06-18 23:41:39.250 170 12561.98 105.28 54956.65 88888.00 2012-06-18 23:41:39.375 170 12561.98 105.30 54956.65 88888.00 2012-06-18 23:41:39.500 170 12561.95 105.28 54956.62 88888.00 2012-06-18 23:41:39.625 170 12561.92 105.25 54956.62 88888.00 2012-06-18 23:41:39.750 170 12561.92 105.30 54956.62 88888.00 2012-06-18 23:41:39.875 170 12562.00 105.33 54956.70 88888.00 2012-06-18 23:41:40.000 170 12562.05 105.38 54956.70 88888.00 2012-06-18 23:41:40.125 170 12562.05 105.33 54956.68 88888.00 2012-06-18 23:41:40.250 170 12562.02 105.28 54956.68 88888.00 2012-06-18 23:41:40.375 170 12561.98 105.28 54956.68 88888.00 2012-06-18 23:41:40.500 170 12561.90 105.33 54956.65 88888.00 2012-06-18 23:41:40.625 170 12561.90 105.28 54956.62 88888.00 2012-06-18 23:41:40.750 170 12561.95 105.25 54956.65 88888.00 2012-06-18 23:41:40.875 170 12561.98 105.30 54956.68 88888.00 2012-06-18 23:41:41.000 170 12562.05 105.30 54956.65 88888.00 2012-06-18 23:41:41.125 170 12562.08 105.28 54956.62 88888.00 2012-06-18 23:41:41.250 170 12562.05 105.25 54956.65 88888.00 2012-06-18 23:41:41.375 170 12562.08 105.30 54956.65 88888.00 2012-06-18 23:41:41.500 170 12562.05 105.33 54956.68 88888.00 2012-06-18 23:41:41.625 170 12562.02 105.25 54956.65 88888.00 2012-06-18 23:41:41.750 170 12562.00 105.25 54956.65 88888.00 2012-06-18 23:41:41.875 170 12562.02 105.25 54956.62 88888.00 2012-06-18 23:41:42.000 170 12562.02 105.28 54956.62 88888.00 2012-06-18 23:41:42.125 170 12562.05 105.28 54956.62 88888.00 2012-06-18 23:41:42.250 170 12562.02 105.25 54956.62 88888.00 2012-06-18 23:41:42.375 170 12561.95 105.30 54956.62 88888.00 2012-06-18 23:41:42.500 170 12561.92 105.30 54956.65 88888.00 2012-06-18 23:41:42.625 170 12561.98 105.28 54956.65 88888.00 2012-06-18 23:41:42.750 170 12562.08 105.30 54956.62 88888.00 2012-06-18 23:41:42.875 170 12562.12 105.25 54956.62 88888.00 2012-06-18 23:41:43.000 170 12562.12 105.28 54956.62 88888.00 2012-06-18 23:41:43.125 170 12562.05 105.25 54956.62 88888.00 2012-06-18 23:41:43.250 170 12562.00 105.20 54956.62 88888.00 2012-06-18 23:41:43.375 170 12562.00 105.33 54956.65 88888.00 2012-06-18 23:41:43.500 170 12562.05 105.30 54956.65 88888.00 2012-06-18 23:41:43.625 170 12562.02 105.28 54956.65 88888.00 2012-06-18 23:41:43.750 170 12562.05 105.25 54956.68 88888.00 2012-06-18 23:41:43.875 170 12562.05 105.25 54956.70 88888.00 2012-06-18 23:41:44.000 170 12562.00 105.28 54956.68 88888.00 2012-06-18 23:41:44.125 170 12561.95 105.28 54956.68 88888.00 2012-06-18 23:41:44.250 170 12561.92 105.25 54956.68 88888.00 2012-06-18 23:41:44.375 170 12561.85 105.25 54956.68 88888.00 2012-06-18 23:41:44.500 170 12561.75 105.25 54956.68 88888.00 2012-06-18 23:41:44.625 170 12561.80 105.22 54956.68 88888.00 2012-06-18 23:41:44.750 170 12561.88 105.22 54956.68 88888.00 2012-06-18 23:41:44.875 170 12561.98 105.25 54956.70 88888.00 2012-06-18 23:41:45.000 170 12562.00 105.25 54956.65 88888.00 2012-06-18 23:41:45.125 170 12561.98 105.25 54956.68 88888.00 2012-06-18 23:41:45.250 170 12561.92 105.28 54956.68 88888.00 2012-06-18 23:41:45.375 170 12561.90 105.28 54956.68 88888.00 2012-06-18 23:41:45.500 170 12561.83 105.28 54956.68 88888.00 2012-06-18 23:41:45.625 170 12561.88 105.28 54956.68 88888.00 2012-06-18 23:41:45.750 170 12561.95 105.28 54956.70 88888.00 2012-06-18 23:41:45.875 170 12561.92 105.22 54956.68 88888.00 2012-06-18 23:41:46.000 170 12561.88 105.25 54956.68 88888.00 2012-06-18 23:41:46.125 170 12561.92 105.30 54956.72 88888.00 2012-06-18 23:41:46.250 170 12561.95 105.35 54956.70 88888.00 2012-06-18 23:41:46.375 170 12561.95 105.35 54956.72 88888.00 2012-06-18 23:41:46.500 170 12561.90 105.33 54956.70 88888.00 2012-06-18 23:41:46.625 170 12561.85 105.30 54956.70 88888.00 2012-06-18 23:41:46.750 170 12561.88 105.28 54956.70 88888.00 2012-06-18 23:41:46.875 170 12561.83 105.30 54956.68 88888.00 2012-06-18 23:41:47.000 170 12561.83 105.30 54956.65 88888.00 2012-06-18 23:41:47.125 170 12561.85 105.28 54956.65 88888.00 2012-06-18 23:41:47.250 170 12561.85 105.28 54956.65 88888.00 2012-06-18 23:41:47.375 170 12561.90 105.25 54956.62 88888.00 2012-06-18 23:41:47.500 170 12561.90 105.28 54956.65 88888.00 2012-06-18 23:41:47.625 170 12561.90 105.28 54956.62 88888.00 2012-06-18 23:41:47.750 170 12561.90 105.28 54956.68 88888.00 2012-06-18 23:41:47.875 170 12561.92 105.28 54956.70 88888.00 2012-06-18 23:41:48.000 170 12561.85 105.22 54956.70 88888.00 2012-06-18 23:41:48.125 170 12561.80 105.25 54956.70 88888.00 2012-06-18 23:41:48.250 170 12561.75 105.28 54956.72 88888.00 2012-06-18 23:41:48.375 170 12561.77 105.28 54956.72 88888.00 2012-06-18 23:41:48.500 170 12561.77 105.28 54956.75 88888.00 2012-06-18 23:41:48.625 170 12561.77 105.28 54956.75 88888.00 2012-06-18 23:41:48.750 170 12561.80 105.22 54956.75 88888.00 2012-06-18 23:41:48.875 170 12561.85 105.22 54956.78 88888.00 2012-06-18 23:41:49.000 170 12561.88 105.28 54956.75 88888.00 2012-06-18 23:41:49.125 170 12561.85 105.22 54956.72 88888.00 2012-06-18 23:41:49.250 170 12561.85 105.25 54956.75 88888.00 2012-06-18 23:41:49.375 170 12561.88 105.25 54956.75 88888.00 2012-06-18 23:41:49.500 170 12561.77 105.28 54956.75 88888.00 2012-06-18 23:41:49.625 170 12561.75 105.30 54956.70 88888.00 2012-06-18 23:41:49.750 170 12561.80 105.28 54956.72 88888.00 2012-06-18 23:41:49.875 170 12561.80 105.30 54956.75 88888.00 2012-06-18 23:41:50.000 170 12561.73 105.22 54956.72 88888.00 2012-06-18 23:41:50.125 170 12561.70 105.22 54956.70 88888.00 2012-06-18 23:41:50.250 170 12561.73 105.25 54956.72 88888.00 2012-06-18 23:41:50.375 170 12561.80 105.22 54956.72 88888.00 2012-06-18 23:41:50.500 170 12561.73 105.22 54956.75 88888.00 2012-06-18 23:41:50.625 170 12561.70 105.25 54956.75 88888.00 2012-06-18 23:41:50.750 170 12561.67 105.25 54956.75 88888.00 2012-06-18 23:41:50.875 170 12561.73 105.28 54956.75 88888.00 2012-06-18 23:41:51.000 170 12561.80 105.25 54956.70 88888.00 2012-06-18 23:41:51.125 170 12561.77 105.25 54956.75 88888.00 2012-06-18 23:41:51.250 170 12561.70 105.22 54956.75 88888.00 2012-06-18 23:41:51.375 170 12561.70 105.22 54956.75 88888.00 2012-06-18 23:41:51.500 170 12561.75 105.25 54956.75 88888.00 2012-06-18 23:41:51.625 170 12561.73 105.22 54956.80 88888.00 2012-06-18 23:41:51.750 170 12561.70 105.25 54956.80 88888.00 2012-06-18 23:41:51.875 170 12561.73 105.25 54956.78 88888.00 2012-06-18 23:41:52.000 170 12561.75 105.25 54956.78 88888.00 2012-06-18 23:41:52.125 170 12561.75 105.28 54956.78 88888.00 2012-06-18 23:41:52.250 170 12561.75 105.22 54956.78 88888.00 2012-06-18 23:41:52.375 170 12561.70 105.20 54956.78 88888.00 2012-06-18 23:41:52.500 170 12561.62 105.17 54956.78 88888.00 2012-06-18 23:41:52.625 170 12561.65 105.22 54956.78 88888.00 2012-06-18 23:41:52.750 170 12561.62 105.25 54956.78 88888.00 2012-06-18 23:41:52.875 170 12561.65 105.25 54956.75 88888.00 2012-06-18 23:41:53.000 170 12561.62 105.22 54956.75 88888.00 2012-06-18 23:41:53.125 170 12561.65 105.17 54956.72 88888.00 2012-06-18 23:41:53.250 170 12561.62 105.20 54956.75 88888.00 2012-06-18 23:41:53.375 170 12561.65 105.22 54956.78 88888.00 2012-06-18 23:41:53.500 170 12561.62 105.22 54956.75 88888.00 2012-06-18 23:41:53.625 170 12561.67 105.22 54956.78 88888.00 2012-06-18 23:41:53.750 170 12561.73 105.22 54956.75 88888.00 2012-06-18 23:41:53.875 170 12561.73 105.20 54956.75 88888.00 2012-06-18 23:41:54.000 170 12561.73 105.20 54956.75 88888.00 2012-06-18 23:41:54.125 170 12561.65 105.22 54956.75 88888.00 2012-06-18 23:41:54.250 170 12561.60 105.22 54956.78 88888.00 2012-06-18 23:41:54.375 170 12561.60 105.17 54956.75 88888.00 2012-06-18 23:41:54.500 170 12561.55 105.20 54956.78 88888.00 2012-06-18 23:41:54.625 170 12561.55 105.22 54956.75 88888.00 2012-06-18 23:41:54.750 170 12561.58 105.22 54956.78 88888.00 2012-06-18 23:41:54.875 170 12561.58 105.22 54956.78 88888.00 2012-06-18 23:41:55.000 170 12561.60 105.20 54956.75 88888.00 2012-06-18 23:41:55.125 170 12561.60 105.20 54956.78 88888.00 2012-06-18 23:41:55.250 170 12561.52 105.15 54956.78 88888.00 2012-06-18 23:41:55.375 170 12561.52 105.20 54956.80 88888.00 2012-06-18 23:41:55.500 170 12561.50 105.22 54956.80 88888.00 2012-06-18 23:41:55.625 170 12561.58 105.22 54956.78 88888.00 2012-06-18 23:41:55.750 170 12561.65 105.22 54956.80 88888.00 2012-06-18 23:41:55.875 170 12561.62 105.22 54956.80 88888.00 2012-06-18 23:41:56.000 170 12561.65 105.20 54956.78 88888.00 2012-06-18 23:41:56.125 170 12561.65 105.20 54956.80 88888.00 2012-06-18 23:41:56.250 170 12561.65 105.17 54956.80 88888.00 2012-06-18 23:41:56.375 170 12561.62 105.17 54956.78 88888.00 2012-06-18 23:41:56.500 170 12561.58 105.22 54956.78 88888.00 2012-06-18 23:41:56.625 170 12561.52 105.22 54956.82 88888.00 2012-06-18 23:41:56.750 170 12561.55 105.22 54956.82 88888.00 2012-06-18 23:41:56.875 170 12561.58 105.25 54956.82 88888.00 2012-06-18 23:41:57.000 170 12561.58 105.20 54956.80 88888.00 2012-06-18 23:41:57.125 170 12561.60 105.20 54956.80 88888.00 2012-06-18 23:41:57.250 170 12561.58 105.15 54956.82 88888.00 2012-06-18 23:41:57.375 170 12561.58 105.20 54956.82 88888.00 2012-06-18 23:41:57.500 170 12561.52 105.17 54956.82 88888.00 2012-06-18 23:41:57.625 170 12561.50 105.20 54956.80 88888.00 2012-06-18 23:41:57.750 170 12561.42 105.22 54956.82 88888.00 2012-06-18 23:41:57.875 170 12561.42 105.20 54956.85 88888.00 2012-06-18 23:41:58.000 170 12561.42 105.15 54956.82 88888.00 2012-06-18 23:41:58.125 170 12561.48 105.17 54956.85 88888.00 2012-06-18 23:41:58.250 170 12561.52 105.15 54956.82 88888.00 2012-06-18 23:41:58.375 170 12561.50 105.15 54956.80 88888.00 2012-06-18 23:41:58.500 170 12561.50 105.20 54956.82 88888.00 2012-06-18 23:41:58.625 170 12561.50 105.17 54956.85 88888.00 2012-06-18 23:41:58.750 170 12561.50 105.12 54956.82 88888.00 2012-06-18 23:41:58.875 170 12561.50 105.12 54956.82 88888.00 2012-06-18 23:41:59.000 170 12561.52 105.15 54956.82 88888.00 2012-06-18 23:41:59.125 170 12561.50 105.17 54956.88 88888.00 2012-06-18 23:41:59.250 170 12561.50 105.15 54956.82 88888.00 2012-06-18 23:41:59.375 170 12561.52 105.15 54956.85 88888.00 2012-06-18 23:41:59.500 170 12561.55 105.15 54956.82 88888.00 2012-06-18 23:41:59.625 170 12561.55 105.12 54956.82 88888.00 2012-06-18 23:41:59.750 170 12561.50 105.15 54956.82 88888.00 2012-06-18 23:41:59.875 170 12561.45 105.15 54956.82 88888.00 2012-06-18 23:42:00.000 170 12561.48 105.20 54956.85 88888.00 2012-06-18 23:42:00.125 170 12561.50 105.17 54956.85 88888.00 2012-06-18 23:42:00.250 170 12561.40 105.15 54956.85 88888.00 2012-06-18 23:42:00.375 170 12561.40 105.15 54956.88 88888.00 2012-06-18 23:42:00.500 170 12561.38 105.12 54956.85 88888.00 2012-06-18 23:42:00.625 170 12561.42 105.10 54956.85 88888.00 2012-06-18 23:42:00.750 170 12561.50 105.12 54956.88 88888.00 2012-06-18 23:42:00.875 170 12561.52 105.17 54956.90 88888.00 2012-06-18 23:42:01.000 170 12561.48 105.20 54956.90 88888.00 2012-06-18 23:42:01.125 170 12561.42 105.20 54956.90 88888.00 2012-06-18 23:42:01.250 170 12561.38 105.15 54956.85 88888.00 2012-06-18 23:42:01.375 170 12561.42 105.17 54956.85 88888.00 2012-06-18 23:42:01.500 170 12561.42 105.17 54956.85 88888.00 2012-06-18 23:42:01.625 170 12561.45 105.17 54956.88 88888.00 2012-06-18 23:42:01.750 170 12561.42 105.17 54956.88 88888.00 2012-06-18 23:42:01.875 170 12561.35 105.17 54956.88 88888.00 2012-06-18 23:42:02.000 170 12561.33 105.15 54956.88 88888.00 2012-06-18 23:42:02.125 170 12561.27 105.15 54956.90 88888.00 2012-06-18 23:42:02.250 170 12561.27 105.10 54956.90 88888.00 2012-06-18 23:42:02.375 170 12561.25 105.15 54956.90 88888.00 2012-06-18 23:42:02.500 170 12561.25 105.15 54956.88 88888.00 2012-06-18 23:42:02.625 170 12561.33 105.15 54956.90 88888.00 2012-06-18 23:42:02.750 170 12561.35 105.17 54956.90 88888.00 2012-06-18 23:42:02.875 170 12561.30 105.15 54956.88 88888.00 2012-06-18 23:42:03.000 170 12561.30 105.12 54956.88 88888.00 2012-06-18 23:42:03.125 170 12561.35 105.15 54956.90 88888.00 2012-06-18 23:42:03.250 170 12561.33 105.12 54956.90 88888.00 2012-06-18 23:42:03.375 170 12561.30 105.12 54956.90 88888.00 2012-06-18 23:42:03.500 170 12561.30 105.10 54956.90 88888.00 2012-06-18 23:42:03.625 170 12561.30 105.10 54956.90 88888.00 2012-06-18 23:42:03.750 170 12561.30 105.15 54956.88 88888.00 2012-06-18 23:42:03.875 170 12561.17 105.10 54956.88 88888.00 2012-06-18 23:42:04.000 170 12561.20 105.10 54956.88 88888.00 2012-06-18 23:42:04.125 170 12561.23 105.10 54956.90 88888.00 2012-06-18 23:42:04.250 170 12561.23 105.08 54956.90 88888.00 2012-06-18 23:42:04.375 170 12561.17 105.08 54956.90 88888.00 2012-06-18 23:42:04.500 170 12561.17 105.08 54956.90 88888.00 2012-06-18 23:42:04.625 170 12561.20 105.05 54956.90 88888.00 2012-06-18 23:42:04.750 170 12561.17 105.05 54956.90 88888.00 2012-06-18 23:42:04.875 170 12561.15 105.10 54956.93 88888.00 2012-06-18 23:42:05.000 170 12561.17 105.12 54956.90 88888.00 2012-06-18 23:42:05.125 170 12561.20 105.10 54956.90 88888.00 2012-06-18 23:42:05.250 170 12561.23 105.10 54956.88 88888.00 2012-06-18 23:42:05.375 170 12561.23 105.10 54956.90 88888.00 2012-06-18 23:42:05.500 170 12561.23 105.08 54956.90 88888.00 2012-06-18 23:42:05.625 170 12561.23 105.08 54956.90 88888.00 2012-06-18 23:42:05.750 170 12561.23 105.08 54956.93 88888.00 2012-06-18 23:42:05.875 170 12561.27 105.10 54956.90 88888.00 2012-06-18 23:42:06.000 170 12561.25 105.12 54956.93 88888.00 2012-06-18 23:42:06.125 170 12561.23 105.15 54956.93 88888.00 2012-06-18 23:42:06.250 170 12561.23 105.15 54956.90 88888.00 2012-06-18 23:42:06.375 170 12561.23 105.12 54956.90 88888.00 2012-06-18 23:42:06.500 170 12561.17 105.10 54956.90 88888.00 2012-06-18 23:42:06.625 170 12561.15 105.12 54956.93 88888.00 2012-06-18 23:42:06.750 170 12561.15 105.12 54956.95 88888.00 2012-06-18 23:42:06.875 170 12561.12 105.10 54956.95 88888.00 2012-06-18 23:42:07.000 170 12561.10 105.12 54956.95 88888.00 2012-06-18 23:42:07.125 170 12561.12 105.10 54956.93 88888.00 2012-06-18 23:42:07.250 170 12561.12 105.05 54956.93 88888.00 2012-06-18 23:42:07.375 170 12561.15 105.05 54956.90 88888.00 2012-06-18 23:42:07.500 170 12561.12 105.05 54956.90 88888.00 2012-06-18 23:42:07.625 170 12561.15 105.10 54956.90 88888.00 2012-06-18 23:42:07.750 170 12561.20 105.08 54956.95 88888.00 2012-06-18 23:42:07.875 170 12561.20 105.05 54956.93 88888.00 2012-06-18 23:42:08.000 170 12561.17 105.08 54956.90 88888.00 2012-06-18 23:42:08.125 170 12561.17 105.08 54956.90 88888.00 2012-06-18 23:42:08.250 170 12561.20 105.08 54956.90 88888.00 2012-06-18 23:42:08.375 170 12561.20 105.08 54956.90 88888.00 2012-06-18 23:42:08.500 170 12561.17 105.10 54956.90 88888.00 2012-06-18 23:42:08.625 170 12561.15 105.08 54956.90 88888.00 2012-06-18 23:42:08.750 170 12561.20 105.10 54956.90 88888.00 2012-06-18 23:42:08.875 170 12561.25 105.12 54956.93 88888.00 2012-06-18 23:42:09.000 170 12561.23 105.15 54956.93 88888.00 2012-06-18 23:42:09.125 170 12561.17 105.05 54956.93 88888.00 2012-06-18 23:42:09.250 170 12561.17 105.05 54956.95 88888.00 2012-06-18 23:42:09.375 170 12561.23 105.12 54956.95 88888.00 2012-06-18 23:42:09.500 170 12561.15 105.10 54956.95 88888.00 2012-06-18 23:42:09.625 170 12561.10 105.05 54956.95 88888.00 2012-06-18 23:42:09.750 170 12561.08 105.05 54956.93 88888.00 2012-06-18 23:42:09.875 170 12561.15 105.08 54956.93 88888.00 2012-06-18 23:42:10.000 170 12561.17 105.05 54956.90 88888.00 2012-06-18 23:42:10.125 170 12561.12 105.05 54956.95 88888.00 2012-06-18 23:42:10.250 170 12561.05 105.05 54956.97 88888.00 2012-06-18 23:42:10.375 170 12561.12 105.05 54956.93 88888.00 2012-06-18 23:42:10.500 170 12561.17 105.08 54956.95 88888.00 2012-06-18 23:42:10.625 170 12561.15 105.03 54956.97 88888.00 2012-06-18 23:42:10.750 170 12561.12 105.00 54956.95 88888.00 2012-06-18 23:42:10.875 170 12561.05 105.05 54956.93 88888.00 2012-06-18 23:42:11.000 170 12561.02 105.03 54956.93 88888.00 2012-06-18 23:42:11.125 170 12561.08 105.05 54956.93 88888.00 2012-06-18 23:42:11.250 170 12561.10 105.05 54956.95 88888.00 2012-06-18 23:42:11.375 170 12561.17 105.03 54956.93 88888.00 2012-06-18 23:42:11.500 170 12561.02 105.03 54956.90 88888.00 2012-06-18 23:42:11.625 170 12561.05 105.05 54956.93 88888.00 2012-06-18 23:42:11.750 170 12561.08 105.10 54956.93 88888.00 2012-06-18 23:42:11.875 170 12561.08 105.08 54956.90 88888.00 2012-06-18 23:42:12.000 170 12561.08 105.05 54956.90 88888.00 2012-06-18 23:42:12.125 170 12561.05 105.05 54956.93 88888.00 2012-06-18 23:42:12.250 170 12561.10 105.05 54956.95 88888.00 2012-06-18 23:42:12.375 170 12561.20 105.10 54956.95 88888.00 2012-06-18 23:42:12.500 170 12561.15 105.08 54956.93 88888.00 2012-06-18 23:42:12.625 170 12561.12 105.05 54956.90 88888.00 2012-06-18 23:42:12.750 170 12561.12 105.03 54956.90 88888.00 2012-06-18 23:42:12.875 170 12561.08 104.97 54956.93 88888.00 2012-06-18 23:42:13.000 170 12561.15 105.03 54956.93 88888.00 2012-06-18 23:42:13.125 170 12561.12 105.05 54956.95 88888.00 2012-06-18 23:42:13.250 170 12561.08 105.03 54956.95 88888.00 2012-06-18 23:42:13.375 170 12561.17 105.05 54956.97 88888.00 2012-06-18 23:42:13.500 170 12561.15 105.05 54956.95 88888.00 2012-06-18 23:42:13.625 170 12561.05 104.97 54956.90 88888.00 2012-06-18 23:42:13.750 170 12561.00 104.97 54956.90 88888.00 2012-06-18 23:42:13.875 170 12561.08 105.03 54956.90 88888.00 2012-06-18 23:42:14.000 170 12561.05 105.05 54956.93 88888.00 2012-06-18 23:42:14.125 170 12561.08 105.03 54956.93 88888.00 2012-06-18 23:42:14.250 170 12561.08 104.97 54956.97 88888.00 2012-06-18 23:42:14.375 170 12561.05 104.97 54956.95 88888.00 2012-06-18 23:42:14.500 170 12561.05 104.95 54956.95 88888.00 2012-06-18 23:42:14.625 170 12561.02 105.00 54956.93 88888.00 2012-06-18 23:42:14.750 170 12561.05 105.03 54956.93 88888.00 2012-06-18 23:42:14.875 170 12561.10 105.03 54956.93 88888.00 2012-06-18 23:42:15.000 170 12561.12 104.97 54956.95 88888.00 2012-06-18 23:42:15.125 170 12561.10 104.97 54956.95 88888.00 2012-06-18 23:42:15.250 170 12561.00 104.97 54956.93 88888.00 2012-06-18 23:42:15.375 170 12561.02 104.97 54956.93 88888.00 2012-06-18 23:42:15.500 170 12561.02 105.03 54956.95 88888.00 2012-06-18 23:42:15.625 170 12561.00 105.00 54956.95 88888.00 2012-06-18 23:42:15.750 170 12561.08 105.00 54956.95 88888.00 2012-06-18 23:42:15.875 170 12561.12 105.03 54956.95 88888.00 2012-06-18 23:42:16.000 170 12561.10 105.00 54956.93 88888.00 2012-06-18 23:42:16.125 170 12561.08 105.00 54956.95 88888.00 2012-06-18 23:42:16.250 170 12561.05 104.95 54956.95 88888.00 2012-06-18 23:42:16.375 170 12561.00 104.95 54956.90 88888.00 2012-06-18 23:42:16.500 170 12560.95 104.97 54956.90 88888.00 2012-06-18 23:42:16.625 170 12560.98 104.97 54956.93 88888.00 2012-06-18 23:42:16.750 170 12561.02 104.97 54956.95 88888.00 2012-06-18 23:42:16.875 170 12561.05 104.97 54956.97 88888.00 2012-06-18 23:42:17.000 170 12561.02 105.00 54956.95 88888.00 2012-06-18 23:42:17.125 170 12560.98 104.97 54956.93 88888.00 2012-06-18 23:42:17.250 170 12560.92 104.97 54956.93 88888.00 2012-06-18 23:42:17.375 170 12560.92 104.97 54956.95 88888.00 2012-06-18 23:42:17.500 170 12560.92 104.92 54956.93 88888.00 2012-06-18 23:42:17.625 170 12560.92 104.97 54956.93 88888.00 2012-06-18 23:42:17.750 170 12560.90 104.97 54956.93 88888.00 2012-06-18 23:42:17.875 170 12560.92 104.95 54956.93 88888.00 2012-06-18 23:42:18.000 170 12560.92 104.97 54956.90 88888.00 2012-06-18 23:42:18.125 170 12560.90 104.97 54956.93 88888.00 2012-06-18 23:42:18.250 170 12560.92 104.92 54956.93 88888.00 2012-06-18 23:42:18.375 170 12561.00 104.95 54956.93 88888.00 2012-06-18 23:42:18.500 170 12560.95 105.00 54956.95 88888.00 2012-06-18 23:42:18.625 170 12560.95 104.97 54956.93 88888.00 2012-06-18 23:42:18.750 170 12560.92 104.95 54956.93 88888.00 2012-06-18 23:42:18.875 170 12560.92 104.92 54956.93 88888.00 2012-06-18 23:42:19.000 170 12560.92 104.92 54956.90 88888.00 2012-06-18 23:42:19.125 170 12560.92 104.95 54956.95 88888.00 2012-06-18 23:42:19.250 170 12560.85 104.97 54956.97 88888.00 2012-06-18 23:42:19.375 170 12560.90 104.97 54956.97 88888.00 2012-06-18 23:42:19.500 170 12560.98 104.97 54956.97 88888.00 2012-06-18 23:42:19.625 170 12561.02 104.97 54956.97 88888.00 2012-06-18 23:42:19.750 170 12560.98 104.95 54956.95 88888.00 2012-06-18 23:42:19.875 170 12560.92 104.92 54956.93 88888.00 2012-06-18 23:42:20.000 170 12560.95 104.92 54956.93 88888.00 2012-06-18 23:42:20.125 170 12560.98 104.97 54956.95 88888.00 2012-06-18 23:42:20.250 170 12560.95 104.97 54956.95 88888.00 2012-06-18 23:42:20.375 170 12560.92 104.92 54956.93 88888.00 2012-06-18 23:42:20.500 170 12560.90 104.92 54956.93 88888.00 2012-06-18 23:42:20.625 170 12560.95 104.92 54956.93 88888.00 2012-06-18 23:42:20.750 170 12560.95 104.92 54956.93 88888.00 2012-06-18 23:42:20.875 170 12560.95 104.95 54956.93 88888.00 2012-06-18 23:42:21.000 170 12561.00 104.95 54956.93 88888.00 2012-06-18 23:42:21.125 170 12561.02 104.92 54956.93 88888.00 2012-06-18 23:42:21.250 170 12560.98 104.90 54956.93 88888.00 2012-06-18 23:42:21.375 170 12561.02 104.90 54956.90 88888.00 2012-06-18 23:42:21.500 170 12561.02 104.90 54956.90 88888.00 2012-06-18 23:42:21.625 170 12561.08 104.90 54956.95 88888.00 2012-06-18 23:42:21.750 170 12561.05 104.88 54956.90 88888.00 2012-06-18 23:42:21.875 170 12560.95 104.88 54956.93 88888.00 2012-06-18 23:42:22.000 170 12560.92 104.90 54956.90 88888.00 2012-06-18 23:42:22.125 170 12561.00 104.92 54956.93 88888.00 2012-06-18 23:42:22.250 170 12561.00 104.90 54956.93 88888.00 2012-06-18 23:42:22.375 170 12560.98 104.90 54956.93 88888.00 2012-06-18 23:42:22.500 170 12560.98 104.90 54956.93 88888.00 2012-06-18 23:42:22.625 170 12560.92 104.88 54956.90 88888.00 2012-06-18 23:42:22.750 170 12560.90 104.85 54956.88 88888.00 2012-06-18 23:42:22.875 170 12560.90 104.90 54956.90 88888.00 2012-06-18 23:42:23.000 170 12560.90 104.85 54956.90 88888.00 2012-06-18 23:42:23.125 170 12560.98 104.88 54956.95 88888.00 2012-06-18 23:42:23.250 170 12560.95 104.88 54956.93 88888.00 2012-06-18 23:42:23.375 170 12560.98 104.88 54956.90 88888.00 2012-06-18 23:42:23.500 170 12560.98 104.90 54956.90 88888.00 2012-06-18 23:42:23.625 170 12560.92 104.88 54956.93 88888.00 2012-06-18 23:42:23.750 170 12560.90 104.88 54956.90 88888.00 2012-06-18 23:42:23.875 170 12560.92 104.88 54956.88 88888.00 2012-06-18 23:42:24.000 170 12560.90 104.83 54956.88 88888.00 2012-06-18 23:42:24.125 170 12560.92 104.85 54956.88 88888.00 2012-06-18 23:42:24.250 170 12560.98 104.88 54956.90 88888.00 2012-06-18 23:42:24.375 170 12560.98 104.88 54956.88 88888.00 2012-06-18 23:42:24.500 170 12561.00 104.85 54956.90 88888.00 2012-06-18 23:42:24.625 170 12561.00 104.88 54956.93 88888.00 2012-06-18 23:42:24.750 170 12560.90 104.88 54956.93 88888.00 2012-06-18 23:42:24.875 170 12560.90 104.88 54956.93 88888.00 2012-06-18 23:42:25.000 170 12560.95 104.90 54956.93 88888.00 2012-06-18 23:42:25.125 170 12560.95 104.85 54956.93 88888.00 2012-06-18 23:42:25.250 170 12560.88 104.83 54956.93 88888.00 2012-06-18 23:42:25.375 170 12560.88 104.83 54956.88 88888.00 2012-06-18 23:42:25.500 170 12560.90 104.83 54956.88 88888.00 2012-06-18 23:42:25.625 170 12560.92 104.83 54956.93 88888.00 2012-06-18 23:42:25.750 170 12560.92 104.83 54956.90 88888.00 2012-06-18 23:42:25.875 170 12560.92 104.85 54956.88 88888.00 2012-06-18 23:42:26.000 170 12560.95 104.85 54956.88 88888.00 2012-06-18 23:42:26.125 170 12560.92 104.83 54956.90 88888.00 2012-06-18 23:42:26.250 170 12560.90 104.85 54956.88 88888.00 2012-06-18 23:42:26.375 170 12560.92 104.88 54956.90 88888.00 2012-06-18 23:42:26.500 170 12560.92 104.85 54956.88 88888.00 2012-06-18 23:42:26.625 170 12560.92 104.88 54956.90 88888.00 2012-06-18 23:42:26.750 170 12560.92 104.90 54956.90 88888.00 2012-06-18 23:42:26.875 170 12560.98 104.88 54956.88 88888.00 2012-06-18 23:42:27.000 170 12560.92 104.83 54956.85 88888.00 2012-06-18 23:42:27.125 170 12560.85 104.85 54956.85 88888.00 2012-06-18 23:42:27.250 170 12560.88 104.85 54956.88 88888.00 2012-06-18 23:42:27.375 170 12560.95 104.88 54956.88 88888.00 2012-06-18 23:42:27.500 170 12561.00 104.88 54956.88 88888.00 2012-06-18 23:42:27.625 170 12560.95 104.85 54956.88 88888.00 2012-06-18 23:42:27.750 170 12560.95 104.83 54956.88 88888.00 2012-06-18 23:42:27.875 170 12560.98 104.83 54956.88 88888.00 2012-06-18 23:42:28.000 170 12560.95 104.83 54956.88 88888.00 2012-06-18 23:42:28.125 170 12560.98 104.85 54956.90 88888.00 2012-06-18 23:42:28.250 170 12560.95 104.83 54956.88 88888.00 2012-06-18 23:42:28.375 170 12560.98 104.80 54956.85 88888.00 2012-06-18 23:42:28.500 170 12560.92 104.83 54956.85 88888.00 2012-06-18 23:42:28.625 170 12560.90 104.83 54956.85 88888.00 2012-06-18 23:42:28.750 170 12560.90 104.78 54956.85 88888.00 2012-06-18 23:42:28.875 170 12560.88 104.80 54956.88 88888.00 2012-06-18 23:42:29.000 170 12560.88 104.78 54956.85 88888.00 2012-06-18 23:42:29.125 170 12560.88 104.83 54956.85 88888.00 2012-06-18 23:42:29.250 170 12560.90 104.83 54956.85 88888.00 2012-06-18 23:42:29.375 170 12560.98 104.83 54956.85 88888.00 2012-06-18 23:42:29.500 170 12560.92 104.80 54956.82 88888.00 2012-06-18 23:42:29.625 170 12560.85 104.80 54956.85 88888.00 2012-06-18 23:42:29.750 170 12560.85 104.83 54956.85 88888.00 2012-06-18 23:42:29.875 170 12560.95 104.85 54956.85 88888.00 2012-06-18 23:42:30.000 170 12561.00 104.83 54956.85 88888.00 2012-06-18 23:42:30.125 170 12560.98 104.85 54956.85 88888.00 2012-06-18 23:42:30.250 170 12560.92 104.83 54956.82 88888.00 2012-06-18 23:42:30.375 170 12560.92 104.83 54956.82 88888.00 2012-06-18 23:42:30.500 170 12560.88 104.83 54956.82 88888.00 2012-06-18 23:42:30.625 170 12560.85 104.85 54956.85 88888.00 2012-06-18 23:42:30.750 170 12560.85 104.83 54956.85 88888.00 2012-06-18 23:42:30.875 170 12560.92 104.88 54956.85 88888.00 2012-06-18 23:42:31.000 170 12560.90 104.85 54956.85 88888.00 2012-06-18 23:42:31.125 170 12560.90 104.85 54956.85 88888.00 2012-06-18 23:42:31.250 170 12560.95 104.80 54956.82 88888.00 2012-06-18 23:42:31.375 170 12560.98 104.80 54956.82 88888.00 2012-06-18 23:42:31.500 170 12560.98 104.80 54956.82 88888.00 2012-06-18 23:42:31.625 170 12561.00 104.78 54956.82 88888.00 2012-06-18 23:42:31.750 170 12560.95 104.83 54956.85 88888.00 2012-06-18 23:42:31.875 170 12560.88 104.85 54956.85 88888.00 2012-06-18 23:42:32.000 170 12560.85 104.85 54956.85 88888.00 2012-06-18 23:42:32.125 170 12560.95 104.83 54956.82 88888.00 2012-06-18 23:42:32.250 170 12560.98 104.83 54956.85 88888.00 2012-06-18 23:42:32.375 170 12560.92 104.83 54956.82 88888.00 2012-06-18 23:42:32.500 170 12560.92 104.80 54956.82 88888.00 2012-06-18 23:42:32.625 170 12560.95 104.78 54956.80 88888.00 2012-06-18 23:42:32.750 170 12560.98 104.80 54956.82 88888.00 2012-06-18 23:42:32.875 170 12561.10 104.85 54956.85 88888.00 2012-06-18 23:42:33.000 170 12561.02 104.85 54956.80 88888.00 2012-06-18 23:42:33.125 170 12560.92 104.83 54956.80 88888.00 2012-06-18 23:42:33.250 170 12560.92 104.80 54956.80 88888.00 2012-06-18 23:42:33.375 170 12561.00 104.83 54956.80 88888.00 2012-06-18 23:42:33.500 170 12561.00 104.85 54956.82 88888.00 2012-06-18 23:42:33.625 170 12560.98 104.85 54956.82 88888.00 2012-06-18 23:42:33.750 170 12560.92 104.85 54956.82 88888.00 2012-06-18 23:42:33.875 170 12560.90 104.83 54956.82 88888.00 2012-06-18 23:42:34.000 170 12560.88 104.83 54956.80 88888.00 2012-06-18 23:42:34.125 170 12560.85 104.83 54956.82 88888.00 2012-06-18 23:42:34.250 170 12560.83 104.80 54956.80 88888.00 2012-06-18 23:42:34.375 170 12560.83 104.80 54956.80 88888.00 2012-06-18 23:42:34.500 170 12560.80 104.83 54956.80 88888.00 2012-06-18 23:42:34.625 170 12560.83 104.80 54956.80 88888.00 2012-06-18 23:42:34.750 170 12560.90 104.83 54956.80 88888.00 2012-06-18 23:42:34.875 170 12560.83 104.83 54956.80 88888.00 2012-06-18 23:42:35.000 170 12560.80 104.80 54956.75 88888.00 2012-06-18 23:42:35.125 170 12560.80 104.83 54956.78 88888.00 2012-06-18 23:42:35.250 170 12560.77 104.85 54956.80 88888.00 2012-06-18 23:42:35.375 170 12560.80 104.85 54956.78 88888.00 2012-06-18 23:42:35.500 170 12560.88 104.83 54956.75 88888.00 2012-06-18 23:42:35.625 170 12560.95 104.83 54956.78 88888.00 2012-06-18 23:42:35.750 170 12561.02 104.80 54956.78 88888.00 2012-06-18 23:42:35.875 170 12560.98 104.83 54956.78 88888.00 2012-06-18 23:42:36.000 170 12560.95 104.80 54956.75 88888.00 2012-06-18 23:42:36.125 170 12560.95 104.78 54956.75 88888.00 2012-06-18 23:42:36.250 170 12560.92 104.75 54956.78 88888.00 2012-06-18 23:42:36.375 170 12560.92 104.78 54956.78 88888.00 2012-06-18 23:42:36.500 170 12560.95 104.80 54956.80 88888.00 2012-06-18 23:42:36.625 170 12560.98 104.83 54956.78 88888.00 2012-06-18 23:42:36.750 170 12560.95 104.80 54956.78 88888.00 2012-06-18 23:42:36.875 170 12560.95 104.80 54956.78 88888.00 2012-06-18 23:42:37.000 170 12560.95 104.78 54956.75 88888.00 2012-06-18 23:42:37.125 170 12560.92 104.80 54956.78 88888.00 2012-06-18 23:42:37.250 170 12560.88 104.83 54956.78 88888.00 2012-06-18 23:42:37.375 170 12560.88 104.80 54956.78 88888.00 2012-06-18 23:42:37.500 170 12560.92 104.83 54956.78 88888.00 2012-06-18 23:42:37.625 170 12560.90 104.85 54956.78 88888.00 2012-06-18 23:42:37.750 170 12560.92 104.90 54956.78 88888.00 2012-06-18 23:42:37.875 170 12560.95 104.88 54956.75 88888.00 2012-06-18 23:42:38.000 170 12560.88 104.80 54956.72 88888.00 2012-06-18 23:42:38.125 170 12560.88 104.78 54956.72 88888.00 2012-06-18 23:42:38.250 170 12560.90 104.80 54956.75 88888.00 2012-06-18 23:42:38.375 170 12560.98 104.85 54956.78 88888.00 2012-06-18 23:42:38.500 170 12560.98 104.88 54956.78 88888.00 2012-06-18 23:42:38.625 170 12560.90 104.88 54956.78 88888.00 2012-06-18 23:42:38.750 170 12560.85 104.85 54956.75 88888.00 2012-06-18 23:42:38.875 170 12560.85 104.85 54956.72 88888.00 2012-06-18 23:42:39.000 170 12560.90 104.85 54956.72 88888.00 2012-06-18 23:42:39.125 170 12560.92 104.83 54956.72 88888.00 2012-06-18 23:42:39.250 170 12560.85 104.83 54956.75 88888.00 2012-06-18 23:42:39.375 170 12560.90 104.85 54956.75 88888.00 2012-06-18 23:42:39.500 170 12560.95 104.85 54956.75 88888.00 2012-06-18 23:42:39.625 170 12560.95 104.83 54956.75 88888.00 2012-06-18 23:42:39.750 170 12560.88 104.85 54956.75 88888.00 2012-06-18 23:42:39.875 170 12560.85 104.85 54956.75 88888.00 2012-06-18 23:42:40.000 170 12560.83 104.83 54956.72 88888.00 2012-06-18 23:42:40.125 170 12560.83 104.80 54956.70 88888.00 2012-06-18 23:42:40.250 170 12560.80 104.80 54956.72 88888.00 2012-06-18 23:42:40.375 170 12560.83 104.80 54956.72 88888.00 2012-06-18 23:42:40.500 170 12560.85 104.85 54956.72 88888.00 2012-06-18 23:42:40.625 170 12560.95 104.83 54956.75 88888.00 2012-06-18 23:42:40.750 170 12560.95 104.83 54956.72 88888.00 2012-06-18 23:42:40.875 170 12560.90 104.83 54956.70 88888.00 2012-06-18 23:42:41.000 170 12560.88 104.83 54956.70 88888.00 2012-06-18 23:42:41.125 170 12560.90 104.83 54956.72 88888.00 2012-06-18 23:42:41.250 170 12560.95 104.80 54956.72 88888.00 2012-06-18 23:42:41.375 170 12560.95 104.83 54956.72 88888.00 2012-06-18 23:42:41.500 170 12560.92 104.78 54956.70 88888.00 2012-06-18 23:42:41.625 170 12560.83 104.80 54956.72 88888.00 2012-06-18 23:42:41.750 170 12560.80 104.85 54956.72 88888.00 2012-06-18 23:42:41.875 170 12560.80 104.83 54956.72 88888.00 2012-06-18 23:42:42.000 170 12560.88 104.85 54956.70 88888.00 2012-06-18 23:42:42.125 170 12560.92 104.85 54956.72 88888.00 2012-06-18 23:42:42.250 170 12560.88 104.85 54956.72 88888.00 2012-06-18 23:42:42.375 170 12560.90 104.83 54956.70 88888.00 2012-06-18 23:42:42.500 170 12560.88 104.80 54956.68 88888.00 2012-06-18 23:42:42.625 170 12560.88 104.83 54956.70 88888.00 2012-06-18 23:42:42.750 170 12560.88 104.88 54956.72 88888.00 2012-06-18 23:42:42.875 170 12560.92 104.88 54956.75 88888.00 2012-06-18 23:42:43.000 170 12561.05 104.88 54956.70 88888.00 2012-06-18 23:42:43.125 170 12561.02 104.85 54956.70 88888.00 2012-06-18 23:42:43.250 170 12561.00 104.85 54956.70 88888.00 2012-06-18 23:42:43.375 170 12561.00 104.88 54956.70 88888.00 2012-06-18 23:42:43.500 170 12561.02 104.88 54956.70 88888.00 2012-06-18 23:42:43.625 170 12560.98 104.92 54956.72 88888.00 2012-06-18 23:42:43.750 170 12560.90 104.90 54956.70 88888.00 2012-06-18 23:42:43.875 170 12560.92 104.85 54956.68 88888.00 2012-06-18 23:42:44.000 170 12560.92 104.88 54956.68 88888.00 2012-06-18 23:42:44.125 170 12560.95 104.90 54956.70 88888.00 2012-06-18 23:42:44.250 170 12560.88 104.88 54956.70 88888.00 2012-06-18 23:42:44.375 170 12560.83 104.88 54956.70 88888.00 2012-06-18 23:42:44.500 170 12560.85 104.88 54956.70 88888.00 2012-06-18 23:42:44.625 170 12560.85 104.88 54956.68 88888.00 2012-06-18 23:42:44.750 170 12560.92 104.90 54956.68 88888.00 2012-06-18 23:42:44.875 170 12560.92 104.90 54956.65 88888.00 2012-06-18 23:42:45.000 170 12560.92 104.85 54956.62 88888.00 2012-06-18 23:42:45.125 170 12560.92 104.88 54956.62 88888.00 2012-06-18 23:42:45.250 170 12560.88 104.88 54956.65 88888.00 2012-06-18 23:42:45.375 170 12560.98 104.90 54956.68 88888.00 2012-06-18 23:42:45.500 170 12560.95 104.88 54956.68 88888.00 2012-06-18 23:42:45.625 170 12560.88 104.85 54956.62 88888.00 2012-06-18 23:42:45.750 170 12560.85 104.88 54956.65 88888.00 2012-06-18 23:42:45.875 170 12560.90 104.92 54956.65 88888.00 2012-06-18 23:42:46.000 170 12560.92 104.97 54956.65 88888.00 2012-06-18 23:42:46.125 170 12560.88 104.95 54956.65 88888.00 2012-06-18 23:42:46.250 170 12560.85 104.88 54956.62 88888.00 2012-06-18 23:42:46.375 170 12560.88 104.90 54956.60 88888.00 2012-06-18 23:42:46.500 170 12560.95 104.92 54956.62 88888.00 2012-06-18 23:42:46.625 170 12561.02 105.00 54956.65 88888.00 2012-06-18 23:42:46.750 170 12561.05 104.97 54956.65 88888.00 2012-06-18 23:42:46.875 170 12561.02 104.92 54956.60 88888.00 2012-06-18 23:42:47.000 170 12561.02 104.92 54956.60 88888.00 2012-06-18 23:42:47.125 170 12561.02 104.90 54956.62 88888.00 2012-06-18 23:42:47.250 170 12561.05 104.92 54956.60 88888.00 2012-06-18 23:42:47.375 170 12561.05 104.95 54956.62 88888.00 2012-06-18 23:42:47.500 170 12561.02 105.00 54956.62 88888.00 2012-06-18 23:42:47.625 170 12561.02 104.97 54956.60 88888.00 2012-06-18 23:42:47.750 170 12561.02 104.92 54956.60 88888.00 2012-06-18 23:42:47.875 170 12560.95 104.92 54956.62 88888.00 2012-06-18 23:42:48.000 170 12561.00 104.92 54956.62 88888.00 2012-06-18 23:42:48.125 170 12561.02 104.97 54956.62 88888.00 2012-06-18 23:42:48.250 170 12561.02 104.95 54956.62 88888.00 2012-06-18 23:42:48.375 170 12561.02 104.95 54956.62 88888.00 2012-06-18 23:42:48.500 170 12561.05 104.95 54956.62 88888.00 2012-06-18 23:42:48.625 170 12561.02 104.95 54956.60 88888.00 2012-06-18 23:42:48.750 170 12561.00 104.97 54956.60 88888.00 2012-06-18 23:42:48.875 170 12560.95 104.97 54956.60 88888.00 2012-06-18 23:42:49.000 170 12560.92 104.97 54956.57 88888.00 2012-06-18 23:42:49.125 170 12561.02 104.97 54956.60 88888.00 2012-06-18 23:42:49.250 170 12561.02 104.95 54956.60 88888.00 2012-06-18 23:42:49.375 170 12561.02 105.00 54956.57 88888.00 2012-06-18 23:42:49.500 170 12560.95 104.95 54956.60 88888.00 2012-06-18 23:42:49.625 170 12560.95 104.97 54956.60 88888.00 2012-06-18 23:42:49.750 170 12561.02 105.05 54956.62 88888.00 2012-06-18 23:42:49.875 170 12561.02 105.05 54956.60 88888.00 2012-06-18 23:42:50.000 170 12561.00 105.03 54956.60 88888.00 2012-06-18 23:42:50.125 170 12561.00 104.97 54956.60 88888.00 2012-06-18 23:42:50.250 170 12561.00 104.97 54956.57 88888.00 2012-06-18 23:42:50.375 170 12561.05 105.03 54956.60 88888.00 2012-06-18 23:42:50.500 170 12561.08 105.03 54956.57 88888.00 2012-06-18 23:42:50.625 170 12561.10 105.05 54956.57 88888.00 2012-06-18 23:42:50.750 170 12561.08 105.03 54956.55 88888.00 2012-06-18 23:42:50.875 170 12561.08 105.00 54956.55 88888.00 2012-06-18 23:42:51.000 170 12561.10 105.00 54956.55 88888.00 2012-06-18 23:42:51.125 170 12561.12 105.03 54956.57 88888.00 2012-06-18 23:42:51.250 170 12561.12 104.97 54956.55 88888.00 2012-06-18 23:42:51.375 170 12561.10 104.97 54956.55 88888.00 2012-06-18 23:42:51.500 170 12561.12 105.00 54956.53 88888.00 2012-06-18 23:42:51.625 170 12561.08 105.00 54956.55 88888.00 2012-06-18 23:42:51.750 170 12561.08 105.03 54956.55 88888.00 2012-06-18 23:42:51.875 170 12561.12 105.00 54956.55 88888.00 2012-06-18 23:42:52.000 170 12561.10 105.00 54956.55 88888.00 2012-06-18 23:42:52.125 170 12561.00 104.97 54956.53 88888.00 2012-06-18 23:42:52.250 170 12561.02 105.00 54956.53 88888.00 2012-06-18 23:42:52.375 170 12561.10 105.00 54956.55 88888.00 2012-06-18 23:42:52.500 170 12561.10 105.00 54956.53 88888.00 2012-06-18 23:42:52.625 170 12561.10 105.00 54956.53 88888.00 2012-06-18 23:42:52.750 170 12561.10 105.03 54956.55 88888.00 2012-06-18 23:42:52.875 170 12561.10 105.05 54956.53 88888.00 2012-06-18 23:42:53.000 170 12561.05 105.05 54956.55 88888.00 2012-06-18 23:42:53.125 170 12561.05 105.05 54956.55 88888.00 2012-06-18 23:42:53.250 170 12560.98 105.03 54956.50 88888.00 2012-06-18 23:42:53.375 170 12560.92 105.03 54956.53 88888.00 2012-06-18 23:42:53.500 170 12560.95 105.08 54956.53 88888.00 2012-06-18 23:42:53.625 170 12561.02 105.10 54956.55 88888.00 2012-06-18 23:42:53.750 170 12561.02 105.12 54956.57 88888.00 2012-06-18 23:42:53.875 170 12561.05 105.08 54956.53 88888.00 2012-06-18 23:42:54.000 170 12561.15 105.05 54956.47 88888.00 2012-06-18 23:42:54.125 170 12561.15 105.03 54956.47 88888.00 2012-06-18 23:42:54.250 170 12561.10 105.08 54956.53 88888.00 2012-06-18 23:42:54.375 170 12561.10 105.10 54956.55 88888.00 2012-06-18 23:42:54.500 170 12561.05 105.10 54956.53 88888.00 2012-06-18 23:42:54.625 170 12561.05 105.03 54956.47 88888.00 2012-06-18 23:42:54.750 170 12561.00 105.00 54956.47 88888.00 2012-06-18 23:42:54.875 170 12561.02 105.10 54956.53 88888.00 2012-06-18 23:42:55.000 170 12561.02 105.15 54956.50 88888.00 2012-06-18 23:42:55.125 170 12561.08 105.10 54956.53 88888.00 2012-06-18 23:42:55.250 170 12561.05 105.08 54956.50 88888.00 2012-06-18 23:42:55.375 170 12561.02 105.05 54956.47 88888.00 2012-06-18 23:42:55.500 170 12561.05 105.05 54956.45 88888.00 2012-06-18 23:42:55.625 170 12561.05 105.08 54956.45 88888.00 2012-06-18 23:42:55.750 170 12561.05 105.08 54956.50 88888.00 2012-06-18 23:42:55.875 170 12561.05 105.08 54956.47 88888.00 2012-06-18 23:42:56.000 170 12561.05 105.10 54956.47 88888.00 2012-06-18 23:42:56.125 170 12561.10 105.10 54956.50 88888.00 2012-06-18 23:42:56.250 170 12561.02 105.08 54956.45 88888.00 2012-06-18 23:42:56.375 170 12561.00 105.08 54956.45 88888.00 2012-06-18 23:42:56.500 170 12560.95 105.08 54956.47 88888.00 2012-06-18 23:42:56.625 170 12560.92 105.12 54956.47 88888.00 2012-06-18 23:42:56.750 170 12561.00 105.12 54956.53 88888.00 2012-06-18 23:42:56.875 170 12561.05 105.15 54956.53 88888.00 2012-06-18 23:42:57.000 170 12560.98 105.12 54956.50 88888.00 2012-06-18 23:42:57.125 170 12560.98 105.12 54956.47 88888.00 2012-06-18 23:42:57.250 170 12561.02 105.12 54956.50 88888.00 2012-06-18 23:42:57.375 170 12561.08 105.17 54956.50 88888.00 2012-06-18 23:42:57.500 170 12561.05 105.20 54956.53 88888.00 2012-06-18 23:42:57.625 170 12561.08 105.20 54956.53 88888.00 2012-06-18 23:42:57.750 170 12561.10 105.17 54956.53 88888.00 2012-06-18 23:42:57.875 170 12561.12 105.17 54956.47 88888.00 2012-06-18 23:42:58.000 170 12561.10 105.15 54956.47 88888.00 2012-06-18 23:42:58.125 170 12561.05 105.12 54956.47 88888.00 2012-06-18 23:42:58.250 170 12561.05 105.15 54956.47 88888.00 2012-06-18 23:42:58.375 170 12561.00 105.17 54956.47 88888.00 2012-06-18 23:42:58.500 170 12561.02 105.20 54956.47 88888.00 2012-06-18 23:42:58.625 170 12561.00 105.17 54956.50 88888.00 2012-06-18 23:42:58.750 170 12561.00 105.17 54956.47 88888.00 2012-06-18 23:42:58.875 170 12561.05 105.15 54956.45 88888.00 2012-06-18 23:42:59.000 170 12561.15 105.17 54956.47 88888.00 2012-06-18 23:42:59.125 170 12561.17 105.20 54956.47 88888.00 2012-06-18 23:42:59.250 170 12561.08 105.15 54956.50 88888.00 2012-06-18 23:42:59.375 170 12561.05 105.17 54956.47 88888.00 2012-06-18 23:42:59.500 170 12561.10 105.20 54956.45 88888.00 2012-06-18 23:42:59.625 170 12561.12 105.17 54956.50 88888.00 2012-06-18 23:42:59.750 170 12561.10 105.17 54956.50 88888.00 2012-06-18 23:42:59.875 170 12561.05 105.17 54956.47 88888.00 2012-06-18 23:43:00.000 170 12561.05 105.20 54956.47 88888.00 2012-06-18 23:43:00.125 170 12561.00 105.15 54956.47 88888.00 2012-06-18 23:43:00.250 170 12560.98 105.15 54956.45 88888.00 2012-06-18 23:43:00.375 170 12561.02 105.15 54956.45 88888.00 2012-06-18 23:43:00.500 170 12561.02 105.15 54956.47 88888.00 2012-06-18 23:43:00.625 170 12561.10 105.17 54956.53 88888.00 2012-06-18 23:43:00.750 170 12561.10 105.20 54956.50 88888.00 2012-06-18 23:43:00.875 170 12561.05 105.20 54956.50 88888.00 2012-06-18 23:43:01.000 170 12561.00 105.17 54956.45 88888.00 2012-06-18 23:43:01.125 170 12561.00 105.17 54956.43 88888.00 2012-06-18 23:43:01.250 170 12561.05 105.25 54956.50 88888.00 2012-06-18 23:43:01.375 170 12561.23 105.30 54956.50 88888.00 2012-06-18 23:43:01.500 170 12561.17 105.22 54956.47 88888.00 2012-06-18 23:43:01.625 170 12561.08 105.20 54956.43 88888.00 2012-06-18 23:43:01.750 170 12561.08 105.20 54956.45 88888.00 2012-06-18 23:43:01.875 170 12561.10 105.22 54956.45 88888.00 2012-06-18 23:43:02.000 170 12561.10 105.20 54956.45 88888.00 2012-06-18 23:43:02.125 170 12561.05 105.20 54956.45 88888.00 2012-06-18 23:43:02.250 170 12561.05 105.22 54956.47 88888.00 2012-06-18 23:43:02.375 170 12561.10 105.25 54956.50 88888.00 2012-06-18 23:43:02.500 170 12561.12 105.25 54956.47 88888.00 2012-06-18 23:43:02.625 170 12561.10 105.25 54956.47 88888.00 2012-06-18 23:43:02.750 170 12561.08 105.25 54956.47 88888.00 2012-06-18 23:43:02.875 170 12560.98 105.20 54956.45 88888.00 2012-06-18 23:43:03.000 170 12561.00 105.20 54956.43 88888.00 2012-06-18 23:43:03.125 170 12561.08 105.22 54956.45 88888.00 2012-06-18 23:43:03.250 170 12561.02 105.22 54956.47 88888.00 2012-06-18 23:43:03.375 170 12561.05 105.22 54956.47 88888.00 2012-06-18 23:43:03.500 170 12561.08 105.22 54956.45 88888.00 2012-06-18 23:43:03.625 170 12561.12 105.22 54956.45 88888.00 2012-06-18 23:43:03.750 170 12561.12 105.22 54956.43 88888.00 2012-06-18 23:43:03.875 170 12561.10 105.25 54956.45 88888.00 2012-06-18 23:43:04.000 170 12561.12 105.25 54956.45 88888.00 2012-06-18 23:43:04.125 170 12561.05 105.20 54956.40 88888.00 2012-06-18 23:43:04.250 170 12561.05 105.20 54956.43 88888.00 2012-06-18 23:43:04.375 170 12561.10 105.25 54956.45 88888.00 2012-06-18 23:43:04.500 170 12561.12 105.25 54956.45 88888.00 2012-06-18 23:43:04.625 170 12561.12 105.22 54956.45 88888.00 2012-06-18 23:43:04.750 170 12561.08 105.22 54956.45 88888.00 2012-06-18 23:43:04.875 170 12561.05 105.22 54956.43 88888.00 2012-06-18 23:43:05.000 170 12561.15 105.22 54956.45 88888.00 2012-06-18 23:43:05.125 170 12561.12 105.22 54956.45 88888.00 2012-06-18 23:43:05.250 170 12561.10 105.20 54956.43 88888.00 2012-06-18 23:43:05.375 170 12561.10 105.22 54956.43 88888.00 2012-06-18 23:43:05.500 170 12561.08 105.22 54956.45 88888.00 2012-06-18 23:43:05.625 170 12561.15 105.25 54956.45 88888.00 2012-06-18 23:43:05.750 170 12561.17 105.25 54956.45 88888.00 2012-06-18 23:43:05.875 170 12561.15 105.22 54956.40 88888.00 2012-06-18 23:43:06.000 170 12561.08 105.22 54956.40 88888.00 2012-06-18 23:43:06.125 170 12561.05 105.22 54956.43 88888.00 2012-06-18 23:43:06.250 170 12561.08 105.22 54956.43 88888.00 2012-06-18 23:43:06.375 170 12561.10 105.22 54956.40 88888.00 2012-06-18 23:43:06.500 170 12561.10 105.22 54956.43 88888.00 2012-06-18 23:43:06.625 170 12561.15 105.30 54956.45 88888.00 2012-06-18 23:43:06.750 170 12561.20 105.28 54956.45 88888.00 2012-06-18 23:43:06.875 170 12561.25 105.25 54956.45 88888.00 2012-06-18 23:43:07.000 170 12561.23 105.25 54956.43 88888.00 2012-06-18 23:43:07.125 170 12561.15 105.25 54956.43 88888.00 2012-06-18 23:43:07.250 170 12561.10 105.28 54956.45 88888.00 2012-06-18 23:43:07.375 170 12561.23 105.28 54956.45 88888.00 2012-06-18 23:43:07.500 170 12561.27 105.28 54956.45 88888.00 2012-06-18 23:43:07.625 170 12561.20 105.22 54956.43 88888.00 2012-06-18 23:43:07.750 170 12561.17 105.25 54956.47 88888.00 2012-06-18 23:43:07.875 170 12561.15 105.22 54956.43 88888.00 2012-06-18 23:43:08.000 170 12561.15 105.22 54956.43 88888.00 2012-06-18 23:43:08.125 170 12561.17 105.22 54956.45 88888.00 2012-06-18 23:43:08.250 170 12561.20 105.22 54956.43 88888.00 2012-06-18 23:43:08.375 170 12561.15 105.22 54956.45 88888.00 2012-06-18 23:43:08.500 170 12561.15 105.25 54956.45 88888.00 2012-06-18 23:43:08.625 170 12561.17 105.28 54956.45 88888.00 2012-06-18 23:43:08.750 170 12561.15 105.30 54956.45 88888.00 2012-06-18 23:43:08.875 170 12561.15 105.30 54956.45 88888.00 2012-06-18 23:43:09.000 170 12561.17 105.30 54956.43 88888.00 2012-06-18 23:43:09.125 170 12561.12 105.22 54956.45 88888.00 2012-06-18 23:43:09.250 170 12561.10 105.25 54956.40 88888.00 2012-06-18 23:43:09.375 170 12561.10 105.28 54956.40 88888.00 2012-06-18 23:43:09.500 170 12561.10 105.30 54956.43 88888.00 2012-06-18 23:43:09.625 170 12561.15 105.28 54956.43 88888.00 2012-06-18 23:43:09.750 170 12561.12 105.28 54956.40 88888.00 2012-06-18 23:43:09.875 170 12561.08 105.28 54956.43 88888.00 2012-06-18 23:43:10.000 170 12561.10 105.25 54956.43 88888.00 2012-06-18 23:43:10.125 170 12561.15 105.28 54956.43 88888.00 2012-06-18 23:43:10.250 170 12561.17 105.28 54956.45 88888.00 2012-06-18 23:43:10.375 170 12561.15 105.28 54956.45 88888.00 2012-06-18 23:43:10.500 170 12561.12 105.28 54956.40 88888.00 2012-06-18 23:43:10.625 170 12561.20 105.33 54956.43 88888.00 2012-06-18 23:43:10.750 170 12561.17 105.33 54956.45 88888.00 2012-06-18 23:43:10.875 170 12561.17 105.28 54956.45 88888.00 2012-06-18 23:43:11.000 170 12561.20 105.28 54956.45 88888.00 2012-06-18 23:43:11.125 170 12561.17 105.25 54956.43 88888.00 2012-06-18 23:43:11.250 170 12561.10 105.28 54956.40 88888.00 2012-06-18 23:43:11.375 170 12561.20 105.30 54956.43 88888.00 2012-06-18 23:43:11.500 170 12561.20 105.30 54956.43 88888.00 2012-06-18 23:43:11.625 170 12561.10 105.28 54956.43 88888.00 2012-06-18 23:43:11.750 170 12561.02 105.28 54956.43 88888.00 2012-06-18 23:43:11.875 170 12561.10 105.28 54956.45 88888.00 2012-06-18 23:43:12.000 170 12561.17 105.33 54956.47 88888.00 2012-06-18 23:43:12.125 170 12561.20 105.33 54956.45 88888.00 2012-06-18 23:43:12.250 170 12561.15 105.22 54956.40 88888.00 2012-06-18 23:43:12.375 170 12561.12 105.22 54956.40 88888.00 2012-06-18 23:43:12.500 170 12561.10 105.25 54956.47 88888.00 2012-06-18 23:43:12.625 170 12561.12 105.30 54956.50 88888.00 2012-06-18 23:43:12.750 170 12561.12 105.33 54956.50 88888.00 2012-06-18 23:43:12.875 170 12561.05 105.30 54956.45 88888.00 2012-06-18 23:43:13.000 170 12561.02 105.22 54956.40 88888.00 2012-06-18 23:43:13.125 170 12561.05 105.22 54956.40 88888.00 2012-06-18 23:43:13.250 170 12561.05 105.22 54956.47 88888.00 2012-06-18 23:43:13.375 170 12561.02 105.22 54956.45 88888.00 2012-06-18 23:43:13.500 170 12561.02 105.25 54956.45 88888.00 2012-06-18 23:43:13.625 170 12561.02 105.25 54956.45 88888.00 2012-06-18 23:43:13.750 170 12561.05 105.30 54956.45 88888.00 2012-06-18 23:43:13.875 170 12561.05 105.30 54956.45 88888.00 2012-06-18 23:43:14.000 170 12561.05 105.30 54956.47 88888.00 2012-06-18 23:43:14.125 170 12561.10 105.28 54956.45 88888.00 2012-06-18 23:43:14.250 170 12561.12 105.25 54956.43 88888.00 2012-06-18 23:43:14.375 170 12561.08 105.25 54956.43 88888.00 2012-06-18 23:43:14.500 170 12561.05 105.25 54956.43 88888.00 2012-06-18 23:43:14.625 170 12561.08 105.22 54956.43 88888.00 2012-06-18 23:43:14.750 170 12561.10 105.17 54956.43 88888.00 2012-06-18 23:43:14.875 170 12561.12 105.20 54956.40 88888.00 2012-06-18 23:43:15.000 170 12561.12 105.20 54956.43 88888.00 2012-06-18 23:43:15.125 170 12561.08 105.25 54956.45 88888.00 2012-06-18 23:43:15.250 170 12561.02 105.22 54956.45 88888.00 2012-06-18 23:43:15.375 170 12561.05 105.25 54956.40 88888.00 2012-06-18 23:43:15.500 170 12561.05 105.25 54956.45 88888.00 2012-06-18 23:43:15.625 170 12561.00 105.28 54956.43 88888.00 2012-06-18 23:43:15.750 170 12560.98 105.28 54956.47 88888.00 2012-06-18 23:43:15.875 170 12560.98 105.28 54956.47 88888.00 2012-06-18 23:43:16.000 170 12560.98 105.22 54956.43 88888.00 2012-06-18 23:43:16.125 170 12561.05 105.22 54956.45 88888.00 2012-06-18 23:43:16.250 170 12560.98 105.20 54956.45 88888.00 2012-06-18 23:43:16.375 170 12560.98 105.20 54956.43 88888.00 2012-06-18 23:43:16.500 170 12561.05 105.22 54956.47 88888.00 2012-06-18 23:43:16.625 170 12561.10 105.25 54956.50 88888.00 2012-06-18 23:43:16.750 170 12561.10 105.28 54956.47 88888.00 2012-06-18 23:43:16.875 170 12561.05 105.25 54956.45 88888.00 2012-06-18 23:43:17.000 170 12561.02 105.22 54956.47 88888.00 2012-06-18 23:43:17.125 170 12561.02 105.20 54956.47 88888.00 2012-06-18 23:43:17.250 170 12560.98 105.20 54956.45 88888.00 2012-06-18 23:43:17.375 170 12560.98 105.17 54956.43 88888.00 2012-06-18 23:43:17.500 170 12560.90 105.17 54956.47 88888.00 2012-06-18 23:43:17.625 170 12560.92 105.17 54956.47 88888.00 2012-06-18 23:43:17.750 170 12560.95 105.20 54956.47 88888.00 2012-06-18 23:43:17.875 170 12560.95 105.20 54956.47 88888.00 2012-06-18 23:43:18.000 170 12560.92 105.20 54956.47 88888.00 2012-06-18 23:43:18.125 170 12560.88 105.22 54956.53 88888.00 2012-06-18 23:43:18.250 170 12560.85 105.20 54956.53 88888.00 2012-06-18 23:43:18.375 170 12560.88 105.17 54956.47 88888.00 2012-06-18 23:43:18.500 170 12560.92 105.20 54956.45 88888.00 2012-06-18 23:43:18.625 170 12560.98 105.20 54956.50 88888.00 2012-06-18 23:43:18.750 170 12560.95 105.17 54956.50 88888.00 2012-06-18 23:43:18.875 170 12560.92 105.20 54956.53 88888.00 2012-06-18 23:43:19.000 170 12560.92 105.20 54956.47 88888.00 2012-06-18 23:43:19.125 170 12560.92 105.20 54956.47 88888.00 2012-06-18 23:43:19.250 170 12560.92 105.17 54956.50 88888.00 2012-06-18 23:43:19.375 170 12560.88 105.17 54956.45 88888.00 2012-06-18 23:43:19.500 170 12560.83 105.17 54956.45 88888.00 2012-06-18 23:43:19.625 170 12560.83 105.17 54956.50 88888.00 2012-06-18 23:43:19.750 170 12560.80 105.17 54956.47 88888.00 2012-06-18 23:43:19.875 170 12560.88 105.15 54956.47 88888.00 2012-06-18 23:43:20.000 170 12560.92 105.20 54956.47 88888.00 2012-06-18 23:43:20.125 170 12560.92 105.17 54956.50 88888.00 2012-06-18 23:43:20.250 170 12560.92 105.22 54956.47 88888.00 2012-06-18 23:43:20.375 170 12560.98 105.22 54956.50 88888.00 2012-06-18 23:43:20.500 170 12560.95 105.22 54956.50 88888.00 2012-06-18 23:43:20.625 170 12560.95 105.22 54956.50 88888.00 2012-06-18 23:43:20.750 170 12560.95 105.20 54956.50 88888.00 2012-06-18 23:43:20.875 170 12560.95 105.17 54956.50 88888.00 2012-06-18 23:43:21.000 170 12560.90 105.15 54956.47 88888.00 2012-06-18 23:43:21.125 170 12560.90 105.17 54956.50 88888.00 2012-06-18 23:43:21.250 170 12560.85 105.17 54956.50 88888.00 2012-06-18 23:43:21.375 170 12560.95 105.20 54956.53 88888.00 2012-06-18 23:43:21.500 170 12560.92 105.15 54956.50 88888.00 2012-06-18 23:43:21.625 170 12560.85 105.17 54956.50 88888.00 2012-06-18 23:43:21.750 170 12560.85 105.20 54956.50 88888.00 2012-06-18 23:43:21.875 170 12560.85 105.22 54956.50 88888.00 2012-06-18 23:43:22.000 170 12560.90 105.22 54956.55 88888.00 2012-06-18 23:43:22.125 170 12560.95 105.22 54956.53 88888.00 2012-06-18 23:43:22.250 170 12560.95 105.15 54956.53 88888.00 2012-06-18 23:43:22.375 170 12560.92 105.17 54956.50 88888.00 2012-06-18 23:43:22.500 170 12560.90 105.17 54956.50 88888.00 2012-06-18 23:43:22.625 170 12560.85 105.17 54956.53 88888.00 2012-06-18 23:43:22.750 170 12560.85 105.15 54956.53 88888.00 2012-06-18 23:43:22.875 170 12560.85 105.15 54956.47 88888.00 2012-06-18 23:43:23.000 170 12560.90 105.15 54956.47 88888.00 2012-06-18 23:43:23.125 170 12560.90 105.17 54956.55 88888.00 2012-06-18 23:43:23.250 170 12560.85 105.17 54956.53 88888.00 2012-06-18 23:43:23.375 170 12560.80 105.17 54956.47 88888.00 2012-06-18 23:43:23.500 170 12560.75 105.20 54956.50 88888.00 2012-06-18 23:43:23.625 170 12560.77 105.22 54956.50 88888.00 2012-06-18 23:43:23.750 170 12560.85 105.20 54956.50 88888.00 2012-06-18 23:43:23.875 170 12560.85 105.15 54956.47 88888.00 2012-06-18 23:43:24.000 170 12560.85 105.15 54956.50 88888.00 2012-06-18 23:43:24.125 170 12560.83 105.20 54956.53 88888.00 2012-06-18 23:43:24.250 170 12560.80 105.15 54956.53 88888.00 2012-06-18 23:43:24.375 170 12560.80 105.17 54956.57 88888.00 2012-06-18 23:43:24.500 170 12560.80 105.17 54956.57 88888.00 2012-06-18 23:43:24.625 170 12560.80 105.17 54956.60 88888.00 2012-06-18 23:43:24.750 170 12560.77 105.15 54956.60 88888.00 2012-06-18 23:43:24.875 170 12560.73 105.15 54956.55 88888.00 2012-06-18 23:43:25.000 170 12560.73 105.12 54956.55 88888.00 2012-06-18 23:43:25.125 170 12560.75 105.20 54956.55 88888.00 2012-06-18 23:43:25.250 170 12560.83 105.20 54956.55 88888.00 2012-06-18 23:43:25.375 170 12560.85 105.22 54956.60 88888.00 2012-06-18 23:43:25.500 170 12560.80 105.20 54956.57 88888.00 2012-06-18 23:43:25.625 170 12560.77 105.15 54956.55 88888.00 2012-06-18 23:43:25.750 170 12560.77 105.15 54956.55 88888.00 2012-06-18 23:43:25.875 170 12560.75 105.15 54956.55 88888.00 2012-06-18 23:43:26.000 170 12560.77 105.17 54956.53 88888.00 2012-06-18 23:43:26.125 170 12560.77 105.15 54956.55 88888.00 2012-06-18 23:43:26.250 170 12560.77 105.10 54956.50 88888.00 2012-06-18 23:43:26.375 170 12560.83 105.15 54956.50 88888.00 2012-06-18 23:43:26.500 170 12560.83 105.15 54956.53 88888.00 2012-06-18 23:43:26.625 170 12560.75 105.15 54956.50 88888.00 2012-06-18 23:43:26.750 170 12560.65 105.17 54956.53 88888.00 2012-06-18 23:43:26.875 170 12560.65 105.22 54956.53 88888.00 2012-06-18 23:43:27.000 170 12560.70 105.20 54956.50 88888.00 2012-06-18 23:43:27.125 170 12560.67 105.12 54956.50 88888.00 2012-06-18 23:43:27.250 170 12560.60 105.12 54956.53 88888.00 2012-06-18 23:43:27.375 170 12560.67 105.15 54956.55 88888.00 2012-06-18 23:43:27.500 170 12560.77 105.17 54956.55 88888.00 2012-06-18 23:43:27.625 170 12560.77 105.20 54956.55 88888.00 2012-06-18 23:43:27.750 170 12560.75 105.20 54956.55 88888.00 2012-06-18 23:43:27.875 170 12560.70 105.15 54956.55 88888.00 2012-06-18 23:43:28.000 170 12560.73 105.15 54956.53 88888.00 2012-06-18 23:43:28.125 170 12560.77 105.17 54956.55 88888.00 2012-06-18 23:43:28.250 170 12560.75 105.17 54956.57 88888.00 2012-06-18 23:43:28.375 170 12560.80 105.20 54956.60 88888.00 2012-06-18 23:43:28.500 170 12560.83 105.17 54956.60 88888.00 2012-06-18 23:43:28.625 170 12560.80 105.17 54956.57 88888.00 2012-06-18 23:43:28.750 170 12560.77 105.20 54956.55 88888.00 2012-06-18 23:43:28.875 170 12560.75 105.17 54956.53 88888.00 2012-06-18 23:43:29.000 170 12560.67 105.15 54956.50 88888.00 2012-06-18 23:43:29.125 170 12560.62 105.12 54956.55 88888.00 2012-06-18 23:43:29.250 170 12560.62 105.15 54956.55 88888.00 2012-06-18 23:43:29.375 170 12560.65 105.17 54956.55 88888.00 2012-06-18 23:43:29.500 170 12560.67 105.20 54956.57 88888.00 2012-06-18 23:43:29.625 170 12560.62 105.22 54956.57 88888.00 2012-06-18 23:43:29.750 170 12560.60 105.20 54956.55 88888.00 2012-06-18 23:43:29.875 170 12560.62 105.20 54956.53 88888.00 2012-06-18 23:43:30.000 170 12560.62 105.15 54956.53 88888.00 2012-06-18 23:43:30.125 170 12560.62 105.20 54956.55 88888.00 2012-06-18 23:43:30.250 170 12560.65 105.17 54956.57 88888.00 2012-06-18 23:43:30.375 170 12560.67 105.15 54956.53 88888.00 2012-06-18 23:43:30.500 170 12560.70 105.17 54956.55 88888.00 2012-06-18 23:43:30.625 170 12560.70 105.22 54956.57 88888.00 2012-06-18 23:43:30.750 170 12560.67 105.20 54956.55 88888.00 2012-06-18 23:43:30.875 170 12560.65 105.12 54956.55 88888.00 2012-06-18 23:43:31.000 170 12560.65 105.15 54956.57 88888.00 2012-06-18 23:43:31.125 170 12560.62 105.17 54956.60 88888.00 2012-06-18 23:43:31.250 170 12560.52 105.20 54956.57 88888.00 2012-06-18 23:43:31.375 170 12560.50 105.15 54956.60 88888.00 2012-06-18 23:43:31.500 170 12560.48 105.17 54956.55 88888.00 2012-06-18 23:43:31.625 170 12560.50 105.17 54956.57 88888.00 2012-06-18 23:43:31.750 170 12560.55 105.20 54956.60 88888.00 2012-06-18 23:43:31.875 170 12560.52 105.20 54956.60 88888.00 2012-06-18 23:43:32.000 170 12560.48 105.20 54956.55 88888.00 2012-06-18 23:43:32.125 170 12560.52 105.20 54956.60 88888.00 2012-06-18 23:43:32.250 170 12560.50 105.20 54956.60 88888.00 2012-06-18 23:43:32.375 170 12560.45 105.22 54956.60 88888.00 2012-06-18 23:43:32.500 170 12560.45 105.22 54956.60 88888.00 2012-06-18 23:43:32.625 170 12560.52 105.22 54956.60 88888.00 2012-06-18 23:43:32.750 170 12560.58 105.25 54956.62 88888.00 2012-06-18 23:43:32.875 170 12560.60 105.28 54956.60 88888.00 2012-06-18 23:43:33.000 170 12560.52 105.28 54956.60 88888.00 2012-06-18 23:43:33.125 170 12560.55 105.25 54956.62 88888.00 2012-06-18 23:43:33.250 170 12560.52 105.25 54956.65 88888.00 2012-06-18 23:43:33.375 170 12560.48 105.20 54956.62 88888.00 2012-06-18 23:43:33.500 170 12560.42 105.17 54956.60 88888.00 2012-06-18 23:43:33.625 170 12560.42 105.17 54956.60 88888.00 2012-06-18 23:43:33.750 170 12560.45 105.17 54956.60 88888.00 2012-06-18 23:43:33.875 170 12560.45 105.20 54956.60 88888.00 2012-06-18 23:43:34.000 170 12560.45 105.20 54956.57 88888.00 2012-06-18 23:43:34.125 170 12560.40 105.22 54956.60 88888.00 2012-06-18 23:43:34.250 170 12560.40 105.25 54956.65 88888.00 2012-06-18 23:43:34.375 170 12560.45 105.28 54956.62 88888.00 2012-06-18 23:43:34.500 170 12560.40 105.22 54956.62 88888.00 2012-06-18 23:43:34.625 170 12560.40 105.25 54956.62 88888.00 2012-06-18 23:43:34.750 170 12560.45 105.22 54956.62 88888.00 2012-06-18 23:43:34.875 170 12560.42 105.25 54956.60 88888.00 2012-06-18 23:43:35.000 170 12560.42 105.25 54956.60 88888.00 2012-06-18 23:43:35.125 170 12560.40 105.28 54956.60 88888.00 2012-06-18 23:43:35.250 170 12560.33 105.20 54956.57 88888.00 2012-06-18 23:43:35.375 170 12560.33 105.20 54956.57 88888.00 2012-06-18 23:43:35.500 170 12560.40 105.22 54956.57 88888.00 2012-06-18 23:43:35.625 170 12560.42 105.22 54956.60 88888.00 2012-06-18 23:43:35.750 170 12560.35 105.25 54956.57 88888.00 2012-06-18 23:43:35.875 170 12560.27 105.25 54956.57 88888.00 2012-06-18 23:43:36.000 170 12560.38 105.25 54956.57 88888.00 2012-06-18 23:43:36.125 170 12560.40 105.28 54956.60 88888.00 2012-06-18 23:43:36.250 170 12560.35 105.28 54956.62 88888.00 2012-06-18 23:43:36.375 170 12560.40 105.30 54956.60 88888.00 2012-06-18 23:43:36.500 170 12560.40 105.28 54956.60 88888.00 2012-06-18 23:43:36.625 170 12560.40 105.33 54956.60 88888.00 2012-06-18 23:43:36.750 170 12560.42 105.35 54956.60 88888.00 2012-06-18 23:43:36.875 170 12560.48 105.33 54956.60 88888.00 2012-06-18 23:43:37.000 170 12560.48 105.30 54956.60 88888.00 2012-06-18 23:43:37.125 170 12560.40 105.28 54956.57 88888.00 2012-06-18 23:43:37.250 170 12560.27 105.25 54956.57 88888.00 2012-06-18 23:43:37.375 170 12560.27 105.25 54956.55 88888.00 2012-06-18 23:43:37.500 170 12560.23 105.25 54956.53 88888.00 2012-06-18 23:43:37.625 170 12560.23 105.28 54956.50 88888.00 2012-06-18 23:43:37.750 170 12560.30 105.28 54956.55 88888.00 2012-06-18 23:43:37.875 170 12560.25 105.33 54956.55 88888.00 2012-06-18 23:43:38.000 170 12560.23 105.28 54956.55 88888.00 2012-06-18 23:43:38.125 170 12560.27 105.28 54956.53 88888.00 2012-06-18 23:43:38.250 170 12560.33 105.30 54956.53 88888.00 2012-06-18 23:43:38.375 170 12560.33 105.28 54956.57 88888.00 2012-06-18 23:43:38.500 170 12560.30 105.28 54956.55 88888.00 2012-06-18 23:43:38.625 170 12560.33 105.28 54956.55 88888.00 2012-06-18 23:43:38.750 170 12560.30 105.33 54956.57 88888.00 2012-06-18 23:43:38.875 170 12560.25 105.35 54956.57 88888.00 2012-06-18 23:43:39.000 170 12560.25 105.35 54956.57 88888.00 2012-06-18 23:43:39.125 170 12560.20 105.35 54956.60 88888.00 2012-06-18 23:43:39.250 170 12560.20 105.33 54956.57 88888.00 2012-06-18 23:43:39.375 170 12560.25 105.33 54956.55 88888.00 2012-06-18 23:43:39.500 170 12560.25 105.35 54956.55 88888.00 2012-06-18 23:43:39.625 170 12560.23 105.38 54956.60 88888.00 2012-06-18 23:43:39.750 170 12560.25 105.35 54956.60 88888.00 2012-06-18 23:43:39.875 170 12560.23 105.38 54956.57 88888.00 2012-06-18 23:43:40.000 170 12560.17 105.38 54956.57 88888.00 2012-06-18 23:43:40.125 170 12560.15 105.38 54956.57 88888.00 2012-06-18 23:43:40.250 170 12560.17 105.38 54956.55 88888.00 2012-06-18 23:43:40.375 170 12560.15 105.35 54956.57 88888.00 2012-06-18 23:43:40.500 170 12560.17 105.35 54956.57 88888.00 2012-06-18 23:43:40.625 170 12560.23 105.38 54956.57 88888.00 2012-06-18 23:43:40.750 170 12560.25 105.38 54956.57 88888.00 2012-06-18 23:43:40.875 170 12560.23 105.38 54956.60 88888.00 2012-06-18 23:43:41.000 170 12560.20 105.33 54956.55 88888.00 2012-06-18 23:43:41.125 170 12560.20 105.35 54956.57 88888.00 2012-06-18 23:43:41.250 170 12560.23 105.38 54956.57 88888.00 2012-06-18 23:43:41.375 170 12560.27 105.40 54956.60 88888.00 2012-06-18 23:43:41.500 170 12560.17 105.38 54956.60 88888.00 2012-06-18 23:43:41.625 170 12560.15 105.38 54956.57 88888.00 2012-06-18 23:43:41.750 170 12560.20 105.38 54956.55 88888.00 2012-06-18 23:43:41.875 170 12560.27 105.38 54956.57 88888.00 2012-06-18 23:43:42.000 170 12560.30 105.40 54956.57 88888.00 2012-06-18 23:43:42.125 170 12560.33 105.42 54956.60 88888.00 2012-06-18 23:43:42.250 170 12560.23 105.42 54956.62 88888.00 2012-06-18 23:43:42.375 170 12560.17 105.40 54956.62 88888.00 2012-06-18 23:43:42.500 170 12560.15 105.38 54956.60 88888.00 2012-06-18 23:43:42.625 170 12560.20 105.38 54956.60 88888.00 2012-06-18 23:43:42.750 170 12560.27 105.42 54956.57 88888.00 2012-06-18 23:43:42.875 170 12560.27 105.42 54956.57 88888.00 2012-06-18 23:43:43.000 170 12560.23 105.42 54956.57 88888.00 2012-06-18 23:43:43.125 170 12560.20 105.40 54956.57 88888.00 2012-06-18 23:43:43.250 170 12560.20 105.38 54956.57 88888.00 2012-06-18 23:43:43.375 170 12560.23 105.38 54956.55 88888.00 2012-06-18 23:43:43.500 170 12560.25 105.40 54956.57 88888.00 2012-06-18 23:43:43.625 170 12560.25 105.38 54956.57 88888.00 2012-06-18 23:43:43.750 170 12560.23 105.40 54956.57 88888.00 2012-06-18 23:43:43.875 170 12560.23 105.38 54956.55 88888.00 2012-06-18 23:43:44.000 170 12560.17 105.38 54956.57 88888.00 2012-06-18 23:43:44.125 170 12560.15 105.40 54956.60 88888.00 2012-06-18 23:43:44.250 170 12560.12 105.45 54956.60 88888.00 2012-06-18 23:43:44.375 170 12560.15 105.47 54956.60 88888.00 2012-06-18 23:43:44.500 170 12560.15 105.45 54956.60 88888.00 2012-06-18 23:43:44.625 170 12560.15 105.45 54956.57 88888.00 2012-06-18 23:43:44.750 170 12560.08 105.45 54956.60 88888.00 2012-06-18 23:43:44.875 170 12560.05 105.45 54956.57 88888.00 2012-06-18 23:43:45.000 170 12560.08 105.45 54956.55 88888.00 2012-06-18 23:43:45.125 170 12560.15 105.53 54956.57 88888.00 2012-06-18 23:43:45.250 170 12560.15 105.53 54956.57 88888.00 2012-06-18 23:43:45.375 170 12560.12 105.55 54956.57 88888.00 2012-06-18 23:43:45.500 170 12560.20 105.50 54956.57 88888.00 2012-06-18 23:43:45.625 170 12560.23 105.47 54956.60 88888.00 2012-06-18 23:43:45.750 170 12560.12 105.47 54956.55 88888.00 2012-06-18 23:43:45.875 170 12560.05 105.42 54956.53 88888.00 2012-06-18 23:43:46.000 170 12560.05 105.45 54956.55 88888.00 2012-06-18 23:43:46.125 170 12560.02 105.50 54956.60 88888.00 2012-06-18 23:43:46.250 170 12560.02 105.50 54956.60 88888.00 2012-06-18 23:43:46.375 170 12560.10 105.53 54956.57 88888.00 2012-06-18 23:43:46.500 170 12560.17 105.55 54956.57 88888.00 2012-06-18 23:43:46.625 170 12560.15 105.53 54956.55 88888.00 2012-06-18 23:43:46.750 170 12560.10 105.53 54956.53 88888.00 2012-06-18 23:43:46.875 170 12560.12 105.55 54956.55 88888.00 2012-06-18 23:43:47.000 170 12560.17 105.53 54956.55 88888.00 2012-06-18 23:43:47.125 170 12560.15 105.55 54956.57 88888.00 2012-06-18 23:43:47.250 170 12560.10 105.55 54956.55 88888.00 2012-06-18 23:43:47.375 170 12560.10 105.55 54956.55 88888.00 2012-06-18 23:43:47.500 170 12560.08 105.58 54956.53 88888.00 2012-06-18 23:43:47.625 170 12560.08 105.60 54956.53 88888.00 2012-06-18 23:43:47.750 170 12560.08 105.60 54956.55 88888.00 2012-06-18 23:43:47.875 170 12560.05 105.58 54956.53 88888.00 2012-06-18 23:43:48.000 170 12560.12 105.58 54956.53 88888.00 2012-06-18 23:43:48.125 170 12560.12 105.58 54956.53 88888.00 2012-06-18 23:43:48.250 170 12560.10 105.60 54956.53 88888.00 2012-06-18 23:43:48.375 170 12560.10 105.62 54956.55 88888.00 2012-06-18 23:43:48.500 170 12560.12 105.58 54956.55 88888.00 2012-06-18 23:43:48.625 170 12560.15 105.55 54956.53 88888.00 2012-06-18 23:43:48.750 170 12560.12 105.55 54956.50 88888.00 2012-06-18 23:43:48.875 170 12560.12 105.58 54956.50 88888.00 2012-06-18 23:43:49.000 170 12560.12 105.60 54956.55 88888.00 2012-06-18 23:43:49.125 170 12560.08 105.60 54956.55 88888.00 2012-06-18 23:43:49.250 170 12560.05 105.60 54956.57 88888.00 2012-06-18 23:43:49.375 170 12560.15 105.62 54956.55 88888.00 2012-06-18 23:43:49.500 170 12560.20 105.60 54956.53 88888.00 2012-06-18 23:43:49.625 170 12560.20 105.62 54956.55 88888.00 2012-06-18 23:43:49.750 170 12560.17 105.62 54956.57 88888.00 2012-06-18 23:43:49.875 170 12560.15 105.60 54956.53 88888.00 2012-06-18 23:43:50.000 170 12560.15 105.62 54956.50 88888.00 2012-06-18 23:43:50.125 170 12560.23 105.65 54956.50 88888.00 2012-06-18 23:43:50.250 170 12560.15 105.60 54956.45 88888.00 2012-06-18 23:43:50.375 170 12560.12 105.65 54956.47 88888.00 2012-06-18 23:43:50.500 170 12560.08 105.67 54956.47 88888.00 2012-06-18 23:43:50.625 170 12560.08 105.67 54956.50 88888.00 2012-06-18 23:43:50.750 170 12560.10 105.65 54956.47 88888.00 2012-06-18 23:43:50.875 170 12560.15 105.62 54956.50 88888.00 2012-06-18 23:43:51.000 170 12560.15 105.65 54956.47 88888.00 2012-06-18 23:43:51.125 170 12560.17 105.62 54956.47 88888.00 2012-06-18 23:43:51.250 170 12560.12 105.62 54956.53 88888.00 2012-06-18 23:43:51.375 170 12560.15 105.65 54956.47 88888.00 2012-06-18 23:43:51.500 170 12560.12 105.70 54956.47 88888.00 2012-06-18 23:43:51.625 170 12560.12 105.67 54956.45 88888.00 2012-06-18 23:43:51.750 170 12560.10 105.65 54956.47 88888.00 2012-06-18 23:43:51.875 170 12560.08 105.65 54956.47 88888.00 2012-06-18 23:43:52.000 170 12560.10 105.67 54956.47 88888.00 2012-06-18 23:43:52.125 170 12560.15 105.65 54956.45 88888.00 2012-06-18 23:43:52.250 170 12560.15 105.67 54956.45 88888.00 2012-06-18 23:43:52.375 170 12560.17 105.65 54956.47 88888.00 2012-06-18 23:43:52.500 170 12560.17 105.65 54956.45 88888.00 2012-06-18 23:43:52.625 170 12560.15 105.67 54956.43 88888.00 2012-06-18 23:43:52.750 170 12560.08 105.70 54956.43 88888.00 2012-06-18 23:43:52.875 170 12560.00 105.70 54956.43 88888.00 2012-06-18 23:43:53.000 170 12560.05 105.72 54956.47 88888.00 2012-06-18 23:43:53.125 170 12560.10 105.75 54956.47 88888.00 2012-06-18 23:43:53.250 170 12560.05 105.70 54956.47 88888.00 2012-06-18 23:43:53.375 170 12560.02 105.72 54956.45 88888.00 2012-06-18 23:43:53.500 170 12559.95 105.75 54956.47 88888.00 2012-06-18 23:43:53.625 170 12559.95 105.75 54956.50 88888.00 2012-06-18 23:43:53.750 170 12559.95 105.75 54956.45 88888.00 2012-06-18 23:43:53.875 170 12559.98 105.72 54956.45 88888.00 2012-06-18 23:43:54.000 170 12560.02 105.70 54956.45 88888.00 2012-06-18 23:43:54.125 170 12559.98 105.72 54956.43 88888.00 2012-06-18 23:43:54.250 170 12559.90 105.72 54956.47 88888.00 2012-06-18 23:43:54.375 170 12559.95 105.72 54956.43 88888.00 2012-06-18 23:43:54.500 170 12560.02 105.75 54956.43 88888.00 2012-06-18 23:43:54.625 170 12560.05 105.78 54956.45 88888.00 2012-06-18 23:43:54.750 170 12560.05 105.75 54956.47 88888.00 2012-06-18 23:43:54.875 170 12560.00 105.72 54956.47 88888.00 2012-06-18 23:43:55.000 170 12560.00 105.78 54956.45 88888.00 2012-06-18 23:43:55.125 170 12560.00 105.78 54956.43 88888.00 2012-06-18 23:43:55.250 170 12559.92 105.75 54956.45 88888.00 2012-06-18 23:43:55.375 170 12559.92 105.78 54956.47 88888.00 2012-06-18 23:43:55.500 170 12559.90 105.78 54956.47 88888.00 2012-06-18 23:43:55.625 170 12559.85 105.75 54956.43 88888.00 2012-06-18 23:43:55.750 170 12559.85 105.80 54956.45 88888.00 2012-06-18 23:43:55.875 170 12559.80 105.80 54956.45 88888.00 2012-06-18 23:43:56.000 170 12559.77 105.80 54956.47 88888.00 2012-06-18 23:43:56.125 170 12559.77 105.83 54956.50 88888.00 2012-06-18 23:43:56.250 170 12559.83 105.83 54956.47 88888.00 2012-06-18 23:43:56.375 170 12559.92 105.78 54956.45 88888.00 2012-06-18 23:43:56.500 170 12559.92 105.80 54956.45 88888.00 2012-06-18 23:43:56.625 170 12559.92 105.83 54956.45 88888.00 2012-06-18 23:43:56.750 170 12559.90 105.83 54956.43 88888.00 2012-06-18 23:43:56.875 170 12559.83 105.78 54956.43 88888.00 2012-06-18 23:43:57.000 170 12559.83 105.80 54956.40 88888.00 2012-06-18 23:43:57.125 170 12559.77 105.80 54956.43 88888.00 2012-06-18 23:43:57.250 170 12559.75 105.80 54956.43 88888.00 2012-06-18 23:43:57.375 170 12559.80 105.85 54956.45 88888.00 2012-06-18 23:43:57.500 170 12559.85 105.85 54956.43 88888.00 2012-06-18 23:43:57.625 170 12559.88 105.80 54956.40 88888.00 2012-06-18 23:43:57.750 170 12559.92 105.78 54956.43 88888.00 2012-06-18 23:43:57.875 170 12559.95 105.85 54956.43 88888.00 2012-06-18 23:43:58.000 170 12559.98 105.85 54956.45 88888.00 2012-06-18 23:43:58.125 170 12559.95 105.85 54956.45 88888.00 2012-06-18 23:43:58.250 170 12559.92 105.80 54956.45 88888.00 2012-06-18 23:43:58.375 170 12559.98 105.83 54956.47 88888.00 2012-06-18 23:43:58.500 170 12559.92 105.83 54956.47 88888.00 2012-06-18 23:43:58.625 170 12559.88 105.78 54956.43 88888.00 2012-06-18 23:43:58.750 170 12559.88 105.80 54956.43 88888.00 2012-06-18 23:43:58.875 170 12559.95 105.85 54956.43 88888.00 2012-06-18 23:43:59.000 170 12559.95 105.83 54956.43 88888.00 2012-06-18 23:43:59.125 170 12559.98 105.85 54956.47 88888.00 2012-06-18 23:43:59.250 170 12559.90 105.83 54956.45 88888.00 2012-06-18 23:43:59.375 170 12559.85 105.80 54956.43 88888.00 2012-06-18 23:43:59.500 170 12559.83 105.83 54956.43 88888.00 2012-06-18 23:43:59.625 170 12559.85 105.88 54956.47 88888.00 2012-06-18 23:43:59.750 170 12559.83 105.88 54956.45 88888.00 2012-06-18 23:43:59.875 170 12559.80 105.83 54956.45 88888.00 2012-06-18 23:44:00.000 170 12559.80 105.85 54956.43 88888.00 2012-06-18 23:44:00.125 170 12559.85 105.88 54956.45 88888.00 2012-06-18 23:44:00.250 170 12559.77 105.85 54956.43 88888.00 2012-06-18 23:44:00.375 170 12559.80 105.85 54956.45 88888.00 2012-06-18 23:44:00.500 170 12559.80 105.88 54956.47 88888.00 2012-06-18 23:44:00.625 170 12559.77 105.88 54956.47 88888.00 2012-06-18 23:44:00.750 170 12559.73 105.90 54956.45 88888.00 2012-06-18 23:44:00.875 170 12559.67 105.85 54956.45 88888.00 2012-06-18 23:44:01.000 170 12559.58 105.80 54956.43 88888.00 2012-06-18 23:44:01.125 170 12559.55 105.83 54956.45 88888.00 2012-06-18 23:44:01.250 170 12559.60 105.88 54956.47 88888.00 2012-06-18 23:44:01.375 170 12559.65 105.90 54956.47 88888.00 2012-06-18 23:44:01.500 170 12559.60 105.90 54956.47 88888.00 2012-06-18 23:44:01.625 170 12559.62 105.88 54956.45 88888.00 2012-06-18 23:44:01.750 170 12559.58 105.85 54956.43 88888.00 2012-06-18 23:44:01.875 170 12559.65 105.88 54956.43 88888.00 2012-06-18 23:44:02.000 170 12559.67 105.88 54956.43 88888.00 2012-06-18 23:44:02.125 170 12559.65 105.88 54956.47 88888.00 2012-06-18 23:44:02.250 170 12559.60 105.88 54956.47 88888.00 2012-06-18 23:44:02.375 170 12559.65 105.92 54956.47 88888.00 2012-06-18 23:44:02.500 170 12559.73 105.95 54956.47 88888.00 2012-06-18 23:44:02.625 170 12559.65 105.90 54956.47 88888.00 2012-06-18 23:44:02.750 170 12559.60 105.90 54956.45 88888.00 2012-06-18 23:44:02.875 170 12559.60 105.85 54956.43 88888.00 2012-06-18 23:44:03.000 170 12559.55 105.85 54956.45 88888.00 2012-06-18 23:44:03.125 170 12559.52 105.88 54956.45 88888.00 2012-06-18 23:44:03.250 170 12559.52 105.88 54956.47 88888.00 2012-06-18 23:44:03.375 170 12559.48 105.85 54956.45 88888.00 2012-06-18 23:44:03.500 170 12559.50 105.85 54956.43 88888.00 2012-06-18 23:44:03.625 170 12559.50 105.85 54956.43 88888.00 2012-06-18 23:44:03.750 170 12559.52 105.88 54956.47 88888.00 2012-06-18 23:44:03.875 170 12559.50 105.92 54956.45 88888.00 2012-06-18 23:44:04.000 170 12559.50 105.90 54956.47 88888.00 2012-06-18 23:44:04.125 170 12559.45 105.95 54956.50 88888.00 2012-06-18 23:44:04.250 170 12559.40 105.92 54956.47 88888.00 2012-06-18 23:44:04.375 170 12559.45 105.90 54956.45 88888.00 2012-06-18 23:44:04.500 170 12559.45 105.90 54956.43 88888.00 2012-06-18 23:44:04.625 170 12559.48 105.90 54956.40 88888.00 2012-06-18 23:44:04.750 170 12559.48 105.90 54956.43 88888.00 2012-06-18 23:44:04.875 170 12559.48 105.90 54956.45 88888.00 2012-06-18 23:44:05.000 170 12559.50 105.88 54956.45 88888.00 2012-06-18 23:44:05.125 170 12559.52 105.90 54956.45 88888.00 2012-06-18 23:44:05.250 170 12559.50 105.88 54956.45 88888.00 2012-06-18 23:44:05.375 170 12559.55 105.88 54956.43 88888.00 2012-06-18 23:44:05.500 170 12559.48 105.85 54956.43 88888.00 2012-06-18 23:44:05.625 170 12559.42 105.85 54956.45 88888.00 2012-06-18 23:44:05.750 170 12559.50 105.85 54956.47 88888.00 2012-06-18 23:44:05.875 170 12559.45 105.83 54956.40 88888.00 2012-06-18 23:44:06.000 170 12559.38 105.85 54956.43 88888.00 2012-06-18 23:44:06.125 170 12559.45 105.90 54956.47 88888.00 2012-06-18 23:44:06.250 170 12559.45 105.92 54956.50 88888.00 2012-06-18 23:44:06.375 170 12559.45 105.92 54956.50 88888.00 2012-06-18 23:44:06.500 170 12559.35 105.90 54956.47 88888.00 2012-06-18 23:44:06.625 170 12559.35 105.88 54956.50 88888.00 2012-06-18 23:44:06.750 170 12559.42 105.88 54956.47 88888.00 2012-06-18 23:44:06.875 170 12559.38 105.85 54956.50 88888.00 2012-06-18 23:44:07.000 170 12559.35 105.88 54956.47 88888.00 2012-06-18 23:44:07.125 170 12559.42 105.90 54956.50 88888.00 2012-06-18 23:44:07.250 170 12559.40 105.88 54956.47 88888.00 2012-06-18 23:44:07.375 170 12559.38 105.85 54956.45 88888.00 2012-06-18 23:44:07.500 170 12559.38 105.85 54956.45 88888.00 2012-06-18 23:44:07.625 170 12559.35 105.83 54956.43 88888.00 2012-06-18 23:44:07.750 170 12559.42 105.85 54956.45 88888.00 2012-06-18 23:44:07.875 170 12559.48 105.88 54956.45 88888.00 2012-06-18 23:44:08.000 170 12559.45 105.90 54956.45 88888.00 2012-06-18 23:44:08.125 170 12559.40 105.90 54956.43 88888.00 2012-06-18 23:44:08.250 170 12559.38 105.85 54956.43 88888.00 2012-06-18 23:44:08.375 170 12559.38 105.88 54956.47 88888.00 2012-06-18 23:44:08.500 170 12559.33 105.90 54956.53 88888.00 2012-06-18 23:44:08.625 170 12559.25 105.88 54956.50 88888.00 2012-06-18 23:44:08.750 170 12559.25 105.85 54956.45 88888.00 2012-06-18 23:44:08.875 170 12559.27 105.83 54956.45 88888.00 2012-06-18 23:44:09.000 170 12559.25 105.88 54956.47 88888.00 2012-06-18 23:44:09.125 170 12559.27 105.85 54956.50 88888.00 2012-06-18 23:44:09.250 170 12559.23 105.83 54956.47 88888.00 2012-06-18 23:44:09.375 170 12559.20 105.88 54956.45 88888.00 2012-06-18 23:44:09.500 170 12559.20 105.85 54956.45 88888.00 2012-06-18 23:44:09.625 170 12559.23 105.83 54956.47 88888.00 2012-06-18 23:44:09.750 170 12559.20 105.85 54956.47 88888.00 2012-06-18 23:44:09.875 170 12559.17 105.85 54956.45 88888.00 2012-06-18 23:44:10.000 170 12559.15 105.83 54956.43 88888.00 2012-06-18 23:44:10.125 170 12559.20 105.85 54956.45 88888.00 2012-06-18 23:44:10.250 170 12559.15 105.83 54956.50 88888.00 2012-06-18 23:44:10.375 170 12559.17 105.85 54956.47 88888.00 2012-06-18 23:44:10.500 170 12559.20 105.85 54956.50 88888.00 2012-06-18 23:44:10.625 170 12559.20 105.83 54956.45 88888.00 2012-06-18 23:44:10.750 170 12559.23 105.85 54956.47 88888.00 2012-06-18 23:44:10.875 170 12559.30 105.90 54956.53 88888.00 2012-06-18 23:44:11.000 170 12559.25 105.85 54956.50 88888.00 2012-06-18 23:44:11.125 170 12559.23 105.80 54956.47 88888.00 2012-06-18 23:44:11.250 170 12559.17 105.80 54956.47 88888.00 2012-06-18 23:44:11.375 170 12559.15 105.83 54956.47 88888.00 2012-06-18 23:44:11.500 170 12559.08 105.83 54956.50 88888.00 2012-06-18 23:44:11.625 170 12559.10 105.83 54956.47 88888.00 2012-06-18 23:44:11.750 170 12559.15 105.83 54956.47 88888.00 2012-06-18 23:44:11.875 170 12559.12 105.78 54956.50 88888.00 2012-06-18 23:44:12.000 170 12559.10 105.78 54956.47 88888.00 2012-06-18 23:44:12.125 170 12559.08 105.78 54956.47 88888.00 2012-06-18 23:44:12.250 170 12559.05 105.75 54956.50 88888.00 2012-06-18 23:44:12.375 170 12559.05 105.78 54956.53 88888.00 2012-06-18 23:44:12.500 170 12558.98 105.78 54956.50 88888.00 2012-06-18 23:44:12.625 170 12558.98 105.78 54956.50 88888.00 2012-06-18 23:44:12.750 170 12558.95 105.80 54956.47 88888.00 2012-06-18 23:44:12.875 170 12558.95 105.80 54956.47 88888.00 2012-06-18 23:44:13.000 170 12559.00 105.75 54956.50 88888.00 2012-06-18 23:44:13.125 170 12559.02 105.75 54956.50 88888.00 2012-06-18 23:44:13.250 170 12559.00 105.75 54956.50 88888.00 2012-06-18 23:44:13.375 170 12559.00 105.78 54956.53 88888.00 2012-06-18 23:44:13.500 170 12558.98 105.78 54956.55 88888.00 2012-06-18 23:44:13.625 170 12558.90 105.75 54956.53 88888.00 2012-06-18 23:44:13.750 170 12558.92 105.70 54956.50 88888.00 2012-06-18 23:44:13.875 170 12558.95 105.72 54956.50 88888.00 2012-06-18 23:44:14.000 170 12558.90 105.72 54956.50 88888.00 2012-06-18 23:44:14.125 170 12558.90 105.72 54956.50 88888.00 2012-06-18 23:44:14.250 170 12558.92 105.72 54956.50 88888.00 2012-06-18 23:44:14.375 170 12558.95 105.75 54956.47 88888.00 2012-06-18 23:44:14.500 170 12558.88 105.72 54956.53 88888.00 2012-06-18 23:44:14.625 170 12558.83 105.75 54956.53 88888.00 2012-06-18 23:44:14.750 170 12558.85 105.72 54956.55 88888.00 2012-06-18 23:44:14.875 170 12558.80 105.70 54956.53 88888.00 2012-06-18 23:44:15.000 170 12558.80 105.70 54956.53 88888.00 2012-06-18 23:44:15.125 170 12558.85 105.70 54956.55 88888.00 2012-06-18 23:44:15.250 170 12558.83 105.67 54956.50 88888.00 2012-06-18 23:44:15.375 170 12558.83 105.67 54956.53 88888.00 2012-06-18 23:44:15.500 170 12558.80 105.67 54956.57 88888.00 2012-06-18 23:44:15.625 170 12558.77 105.65 54956.53 88888.00 2012-06-18 23:44:15.750 170 12558.75 105.62 54956.53 88888.00 2012-06-18 23:44:15.875 170 12558.73 105.65 54956.53 88888.00 2012-06-18 23:44:16.000 170 12558.73 105.62 54956.50 88888.00 2012-06-18 23:44:16.125 170 12558.80 105.62 54956.53 88888.00 2012-06-18 23:44:16.250 170 12558.77 105.65 54956.50 88888.00 2012-06-18 23:44:16.375 170 12558.77 105.67 54956.53 88888.00 2012-06-18 23:44:16.500 170 12558.75 105.65 54956.47 88888.00 2012-06-18 23:44:16.625 170 12558.70 105.62 54956.50 88888.00 2012-06-18 23:44:16.750 170 12558.67 105.65 54956.57 88888.00 2012-06-18 23:44:16.875 170 12558.65 105.65 54956.57 88888.00 2012-06-18 23:44:17.000 170 12558.65 105.70 54956.57 88888.00 2012-06-18 23:44:17.125 170 12558.65 105.65 54956.55 88888.00 2012-06-18 23:44:17.250 170 12558.62 105.60 54956.57 88888.00 2012-06-18 23:44:17.375 170 12558.70 105.65 54956.57 88888.00 2012-06-18 23:44:17.500 170 12558.67 105.67 54956.55 88888.00 2012-06-18 23:44:17.625 170 12558.60 105.60 54956.53 88888.00 2012-06-18 23:44:17.750 170 12558.60 105.60 54956.50 88888.00 2012-06-18 23:44:17.875 170 12558.60 105.62 54956.53 88888.00 2012-06-18 23:44:18.000 170 12558.65 105.62 54956.55 88888.00 2012-06-18 23:44:18.125 170 12558.65 105.62 54956.57 88888.00 2012-06-18 23:44:18.250 170 12558.62 105.60 54956.55 88888.00 2012-06-18 23:44:18.375 170 12558.62 105.58 54956.53 88888.00 2012-06-18 23:44:18.500 170 12558.55 105.60 54956.50 88888.00 2012-06-18 23:44:18.625 170 12558.48 105.60 54956.53 88888.00 2012-06-18 23:44:18.750 170 12558.52 105.58 54956.55 88888.00 2012-06-18 23:44:18.875 170 12558.58 105.55 54956.53 88888.00 2012-06-18 23:44:19.000 170 12558.62 105.55 54956.50 88888.00 2012-06-18 23:44:19.125 170 12558.60 105.58 54956.53 88888.00 2012-06-18 23:44:19.250 170 12558.52 105.58 54956.55 88888.00 2012-06-18 23:44:19.375 170 12558.52 105.58 54956.57 88888.00 2012-06-18 23:44:19.500 170 12558.55 105.58 54956.57 88888.00 2012-06-18 23:44:19.625 170 12558.52 105.55 54956.55 88888.00 2012-06-18 23:44:19.750 170 12558.55 105.55 54956.53 88888.00 2012-06-18 23:44:19.875 170 12558.58 105.55 54956.55 88888.00 2012-06-18 23:44:20.000 170 12558.50 105.53 54956.53 88888.00 2012-06-18 23:44:20.125 170 12558.38 105.50 54956.53 88888.00 2012-06-18 23:44:20.250 170 12558.33 105.45 54956.53 88888.00 2012-06-18 23:44:20.375 170 12558.38 105.50 54956.53 88888.00 2012-06-18 23:44:20.500 170 12558.45 105.53 54956.55 88888.00 2012-06-18 23:44:20.625 170 12558.50 105.55 54956.55 88888.00 2012-06-18 23:44:20.750 170 12558.45 105.50 54956.55 88888.00 2012-06-18 23:44:20.875 170 12558.40 105.47 54956.57 88888.00 2012-06-18 23:44:21.000 170 12558.42 105.50 54956.57 88888.00 2012-06-18 23:44:21.125 170 12558.45 105.53 54956.57 88888.00 2012-06-18 23:44:21.250 170 12558.35 105.50 54956.57 88888.00 2012-06-18 23:44:21.375 170 12558.33 105.45 54956.55 88888.00 2012-06-18 23:44:21.500 170 12558.27 105.42 54956.55 88888.00 2012-06-18 23:44:21.625 170 12558.25 105.47 54956.57 88888.00 2012-06-18 23:44:21.750 170 12558.27 105.47 54956.57 88888.00 2012-06-18 23:44:21.875 170 12558.27 105.50 54956.57 88888.00 2012-06-18 23:44:22.000 170 12558.30 105.45 54956.55 88888.00 2012-06-18 23:44:22.125 170 12558.33 105.50 54956.60 88888.00 2012-06-18 23:44:22.250 170 12558.30 105.47 54956.60 88888.00 2012-06-18 23:44:22.375 170 12558.25 105.47 54956.60 88888.00 2012-06-18 23:44:22.500 170 12558.17 105.45 54956.60 88888.00 2012-06-18 23:44:22.625 170 12558.17 105.42 54956.55 88888.00 2012-06-18 23:44:22.750 170 12558.23 105.42 54956.55 88888.00 2012-06-18 23:44:22.875 170 12558.23 105.45 54956.55 88888.00 2012-06-18 23:44:23.000 170 12558.23 105.42 54956.55 88888.00 2012-06-18 23:44:23.125 170 12558.30 105.45 54956.57 88888.00 2012-06-18 23:44:23.250 170 12558.30 105.47 54956.57 88888.00 2012-06-18 23:44:23.375 170 12558.25 105.42 54956.55 88888.00 2012-06-18 23:44:23.500 170 12558.20 105.38 54956.55 88888.00 2012-06-18 23:44:23.625 170 12558.23 105.40 54956.57 88888.00 2012-06-18 23:44:23.750 170 12558.27 105.42 54956.57 88888.00 2012-06-18 23:44:23.875 170 12558.27 105.42 54956.57 88888.00 2012-06-18 23:44:24.000 170 12558.30 105.40 54956.55 88888.00 2012-06-18 23:44:24.125 170 12558.25 105.40 54956.57 88888.00 2012-06-18 23:44:24.250 170 12558.15 105.38 54956.57 88888.00 2012-06-18 23:44:24.375 170 12558.10 105.40 54956.57 88888.00 2012-06-18 23:44:24.500 170 12558.10 105.38 54956.57 88888.00 2012-06-18 23:44:24.625 170 12558.17 105.40 54956.57 88888.00 2012-06-18 23:44:24.750 170 12558.23 105.40 54956.60 88888.00 2012-06-18 23:44:24.875 170 12558.20 105.40 54956.60 88888.00 2012-06-18 23:44:25.000 170 12558.15 105.42 54956.60 88888.00 2012-06-18 23:44:25.125 170 12558.17 105.42 54956.62 88888.00 2012-06-18 23:44:25.250 170 12558.15 105.35 54956.60 88888.00 2012-06-18 23:44:25.375 170 12558.17 105.33 54956.57 88888.00 2012-06-18 23:44:25.500 170 12558.15 105.33 54956.60 88888.00 2012-06-18 23:44:25.625 170 12558.12 105.35 54956.60 88888.00 2012-06-18 23:44:25.750 170 12558.05 105.33 54956.60 88888.00 2012-06-18 23:44:25.875 170 12558.08 105.33 54956.57 88888.00 2012-06-18 23:44:26.000 170 12558.12 105.33 54956.57 88888.00 2012-06-18 23:44:26.125 170 12558.12 105.33 54956.60 88888.00 2012-06-18 23:44:26.250 170 12558.08 105.30 54956.60 88888.00 2012-06-18 23:44:26.375 170 12558.10 105.30 54956.62 88888.00 2012-06-18 23:44:26.500 170 12558.10 105.35 54956.60 88888.00 2012-06-18 23:44:26.625 170 12558.12 105.35 54956.62 88888.00 2012-06-18 23:44:26.750 170 12558.10 105.38 54956.62 88888.00 2012-06-18 23:44:26.875 170 12558.08 105.33 54956.60 88888.00 2012-06-18 23:44:27.000 170 12558.05 105.30 54956.60 88888.00 2012-06-18 23:44:27.125 170 12558.08 105.30 54956.57 88888.00 2012-06-18 23:44:27.250 170 12558.05 105.28 54956.60 88888.00 2012-06-18 23:44:27.375 170 12558.12 105.33 54956.62 88888.00 2012-06-18 23:44:27.500 170 12558.12 105.28 54956.60 88888.00 2012-06-18 23:44:27.625 170 12558.20 105.25 54956.60 88888.00 2012-06-18 23:44:27.750 170 12558.20 105.30 54956.57 88888.00 2012-06-18 23:44:27.875 170 12558.15 105.25 54956.57 88888.00 2012-06-18 23:44:28.000 170 12558.15 105.28 54956.60 88888.00 2012-06-18 23:44:28.125 170 12558.15 105.30 54956.62 88888.00 2012-06-18 23:44:28.250 170 12558.10 105.25 54956.62 88888.00 2012-06-18 23:44:28.375 170 12558.17 105.30 54956.62 88888.00 2012-06-18 23:44:28.500 170 12558.12 105.30 54956.60 88888.00 2012-06-18 23:44:28.625 170 12558.10 105.25 54956.62 88888.00 2012-06-18 23:44:28.750 170 12558.08 105.30 54956.62 88888.00 2012-06-18 23:44:28.875 170 12558.05 105.30 54956.62 88888.00 2012-06-18 23:44:29.000 170 12558.05 105.30 54956.60 88888.00 2012-06-18 23:44:29.125 170 12558.05 105.28 54956.62 88888.00 2012-06-18 23:44:29.250 170 12557.98 105.22 54956.62 88888.00 2012-06-18 23:44:29.375 170 12558.05 105.22 54956.62 88888.00 2012-06-18 23:44:29.500 170 12558.10 105.22 54956.62 88888.00 2012-06-18 23:44:29.625 170 12558.00 105.25 54956.62 88888.00 2012-06-18 23:44:29.750 170 12558.00 105.22 54956.62 88888.00 2012-06-18 23:44:29.875 170 12557.98 105.22 54956.60 88888.00 2012-06-18 23:44:30.000 170 12558.00 105.25 54956.60 88888.00 2012-06-18 23:44:30.125 170 12558.00 105.28 54956.65 88888.00 2012-06-18 23:44:30.250 170 12557.98 105.22 54956.65 88888.00 2012-06-18 23:44:30.375 170 12557.92 105.25 54956.65 88888.00 2012-06-18 23:44:30.500 170 12557.95 105.22 54956.62 88888.00 2012-06-18 23:44:30.625 170 12558.05 105.25 54956.62 88888.00 2012-06-18 23:44:30.750 170 12558.02 105.22 54956.60 88888.00 2012-06-18 23:44:30.875 170 12557.92 105.20 54956.60 88888.00 2012-06-18 23:44:31.000 170 12557.85 105.20 54956.60 88888.00 2012-06-18 23:44:31.125 170 12557.85 105.20 54956.60 88888.00 2012-06-18 23:44:31.250 170 12557.88 105.15 54956.55 88888.00 2012-06-18 23:44:31.375 170 12557.88 105.12 54956.55 88888.00 2012-06-18 23:44:31.500 170 12557.88 105.15 54956.57 88888.00 2012-06-18 23:44:31.625 170 12557.90 105.17 54956.57 88888.00 2012-06-18 23:44:31.750 170 12557.90 105.20 54956.60 88888.00 2012-06-18 23:44:31.875 170 12557.90 105.20 54956.55 88888.00 2012-06-18 23:44:32.000 170 12557.90 105.17 54956.60 88888.00 2012-06-18 23:44:32.125 170 12557.88 105.17 54956.60 88888.00 2012-06-18 23:44:32.250 170 12557.85 105.15 54956.57 88888.00 2012-06-18 23:44:32.375 170 12557.83 105.17 54956.57 88888.00 2012-06-18 23:44:32.500 170 12557.75 105.22 54956.60 88888.00 2012-06-18 23:44:32.625 170 12557.73 105.20 54956.57 88888.00 2012-06-18 23:44:32.750 170 12557.75 105.15 54956.55 88888.00 2012-06-18 23:44:32.875 170 12557.80 105.20 54956.57 88888.00 2012-06-18 23:44:33.000 170 12557.75 105.20 54956.62 88888.00 2012-06-18 23:44:33.125 170 12557.73 105.22 54956.62 88888.00 2012-06-18 23:44:33.250 170 12557.75 105.15 54956.62 88888.00 2012-06-18 23:44:33.375 170 12557.83 105.15 54956.60 88888.00 2012-06-18 23:44:33.500 170 12557.90 105.15 54956.57 88888.00 2012-06-18 23:44:33.625 170 12557.90 105.15 54956.57 88888.00 2012-06-18 23:44:33.750 170 12557.85 105.15 54956.60 88888.00 2012-06-18 23:44:33.875 170 12557.85 105.15 54956.57 88888.00 2012-06-18 23:44:34.000 170 12557.77 105.12 54956.57 88888.00 2012-06-18 23:44:34.125 170 12557.80 105.17 54956.62 88888.00 2012-06-18 23:44:34.250 170 12557.80 105.17 54956.62 88888.00 2012-06-18 23:44:34.375 170 12557.83 105.17 54956.60 88888.00 2012-06-18 23:44:34.500 170 12557.80 105.15 54956.55 88888.00 2012-06-18 23:44:34.625 170 12557.83 105.12 54956.55 88888.00 2012-06-18 23:44:34.750 170 12557.75 105.10 54956.53 88888.00 2012-06-18 23:44:34.875 170 12557.75 105.10 54956.57 88888.00 2012-06-18 23:44:35.000 170 12557.75 105.12 54956.53 88888.00 2012-06-18 23:44:35.125 170 12557.73 105.10 54956.55 88888.00 2012-06-18 23:44:35.250 170 12557.73 105.08 54956.55 88888.00 2012-06-18 23:44:35.375 170 12557.83 105.10 54956.53 88888.00 2012-06-18 23:44:35.500 170 12557.77 105.10 54956.55 88888.00 2012-06-18 23:44:35.625 170 12557.77 105.12 54956.57 88888.00 2012-06-18 23:44:35.750 170 12557.73 105.12 54956.55 88888.00 2012-06-18 23:44:35.875 170 12557.62 105.05 54956.55 88888.00 2012-06-18 23:44:36.000 170 12557.60 105.08 54956.55 88888.00 2012-06-18 23:44:36.125 170 12557.67 105.10 54956.57 88888.00 2012-06-18 23:44:36.250 170 12557.70 105.10 54956.55 88888.00 2012-06-18 23:44:36.375 170 12557.67 105.08 54956.57 88888.00 2012-06-18 23:44:36.500 170 12557.65 105.05 54956.55 88888.00 2012-06-18 23:44:36.625 170 12557.65 105.08 54956.53 88888.00 2012-06-18 23:44:36.750 170 12557.67 105.05 54956.53 88888.00 2012-06-18 23:44:36.875 170 12557.67 105.10 54956.55 88888.00 2012-06-18 23:44:37.000 170 12557.67 105.08 54956.57 88888.00 2012-06-18 23:44:37.125 170 12557.65 105.08 54956.57 88888.00 2012-06-18 23:44:37.250 170 12557.65 105.10 54956.57 88888.00 2012-06-18 23:44:37.375 170 12557.67 105.10 54956.57 88888.00 2012-06-18 23:44:37.500 170 12557.60 105.08 54956.55 88888.00 2012-06-18 23:44:37.625 170 12557.65 105.05 54956.57 88888.00 2012-06-18 23:44:37.750 170 12557.65 105.10 54956.60 88888.00 2012-06-18 23:44:37.875 170 12557.65 105.08 54956.57 88888.00 2012-06-18 23:44:38.000 170 12557.65 105.08 54956.55 88888.00 2012-06-18 23:44:38.125 170 12557.65 105.08 54956.55 88888.00 2012-06-18 23:44:38.250 170 12557.60 105.03 54956.55 88888.00 2012-06-18 23:44:38.375 170 12557.62 105.05 54956.53 88888.00 2012-06-18 23:44:38.500 170 12557.60 105.03 54956.53 88888.00 2012-06-18 23:44:38.625 170 12557.60 105.03 54956.53 88888.00 2012-06-18 23:44:38.750 170 12557.67 105.05 54956.55 88888.00 2012-06-18 23:44:38.875 170 12557.70 105.08 54956.57 88888.00 2012-06-18 23:44:39.000 170 12557.65 105.05 54956.53 88888.00 2012-06-18 23:44:39.125 170 12557.65 105.03 54956.53 88888.00 2012-06-18 23:44:39.250 170 12557.67 104.95 54956.55 88888.00 2012-06-18 23:44:39.375 170 12557.65 104.97 54956.53 88888.00 2012-06-18 23:44:39.500 170 12557.62 104.97 54956.53 88888.00 2012-06-18 23:44:39.625 170 12557.65 105.00 54956.53 88888.00 2012-06-18 23:44:39.750 170 12557.65 105.03 54956.55 88888.00 2012-06-18 23:44:39.875 170 12557.62 105.08 54956.57 88888.00 2012-06-18 23:44:40.000 170 12557.67 105.03 54956.57 88888.00 2012-06-18 23:44:40.125 170 12557.70 105.05 54956.55 88888.00 2012-06-18 23:44:40.250 170 12557.62 105.00 54956.53 88888.00 2012-06-18 23:44:40.375 170 12557.65 105.05 54956.55 88888.00 2012-06-18 23:44:40.500 170 12557.67 105.08 54956.55 88888.00 2012-06-18 23:44:40.625 170 12557.65 105.00 54956.53 88888.00 2012-06-18 23:44:40.750 170 12557.65 104.97 54956.53 88888.00 2012-06-18 23:44:40.875 170 12557.73 105.00 54956.57 88888.00 2012-06-18 23:44:41.000 170 12557.75 105.00 54956.50 88888.00 2012-06-18 23:44:41.125 170 12557.70 104.95 54956.47 88888.00 2012-06-18 23:44:41.250 170 12557.65 105.00 54956.50 88888.00 2012-06-18 23:44:41.375 170 12557.67 105.03 54956.53 88888.00 2012-06-18 23:44:41.500 170 12557.65 105.00 54956.55 88888.00 2012-06-18 23:44:41.625 170 12557.65 105.03 54956.53 88888.00 2012-06-18 23:44:41.750 170 12557.65 105.05 54956.55 88888.00 2012-06-18 23:44:41.875 170 12557.62 105.03 54956.55 88888.00 2012-06-18 23:44:42.000 170 12557.58 105.05 54956.50 88888.00 2012-06-18 23:44:42.125 170 12557.52 105.03 54956.55 88888.00 2012-06-18 23:44:42.250 170 12557.52 105.05 54956.55 88888.00 2012-06-18 23:44:42.375 170 12557.55 105.00 54956.53 88888.00 2012-06-18 23:44:42.500 170 12557.58 105.03 54956.55 88888.00 2012-06-18 23:44:42.625 170 12557.58 104.97 54956.53 88888.00 2012-06-18 23:44:42.750 170 12557.50 104.95 54956.50 88888.00 2012-06-18 23:44:42.875 170 12557.45 104.97 54956.53 88888.00 2012-06-18 23:44:43.000 170 12557.50 104.97 54956.50 88888.00 2012-06-18 23:44:43.125 170 12557.52 104.95 54956.50 88888.00 2012-06-18 23:44:43.250 170 12557.48 104.95 54956.50 88888.00 2012-06-18 23:44:43.375 170 12557.50 104.95 54956.47 88888.00 2012-06-18 23:44:43.500 170 12557.48 104.92 54956.47 88888.00 2012-06-18 23:44:43.625 170 12557.52 104.95 54956.53 88888.00 2012-06-18 23:44:43.750 170 12557.60 105.00 54956.50 88888.00 2012-06-18 23:44:43.875 170 12557.55 104.95 54956.50 88888.00 2012-06-18 23:44:44.000 170 12557.40 104.90 54956.45 88888.00 2012-06-18 23:44:44.125 170 12557.38 104.92 54956.47 88888.00 2012-06-18 23:44:44.250 170 12557.38 104.90 54956.47 88888.00 2012-06-18 23:44:44.375 170 12557.42 104.95 54956.50 88888.00 2012-06-18 23:44:44.500 170 12557.48 104.95 54956.50 88888.00 2012-06-18 23:44:44.625 170 12557.45 104.95 54956.47 88888.00 2012-06-18 23:44:44.750 170 12557.42 104.95 54956.45 88888.00 2012-06-18 23:44:44.875 170 12557.42 104.88 54956.43 88888.00 2012-06-18 23:44:45.000 170 12557.48 104.90 54956.45 88888.00 2012-06-18 23:44:45.125 170 12557.42 104.92 54956.47 88888.00 2012-06-18 23:44:45.250 170 12557.45 104.92 54956.47 88888.00 2012-06-18 23:44:45.375 170 12557.50 104.92 54956.45 88888.00 2012-06-18 23:44:45.500 170 12557.40 104.92 54956.45 88888.00 2012-06-18 23:44:45.625 170 12557.40 104.90 54956.45 88888.00 2012-06-18 23:44:45.750 170 12557.42 104.90 54956.47 88888.00 2012-06-18 23:44:45.875 170 12557.40 104.88 54956.45 88888.00 2012-06-18 23:44:46.000 170 12557.38 104.88 54956.43 88888.00 2012-06-18 23:44:46.125 170 12557.40 104.88 54956.45 88888.00 2012-06-18 23:44:46.250 170 12557.42 104.85 54956.45 88888.00 2012-06-18 23:44:46.375 170 12557.40 104.88 54956.47 88888.00 2012-06-18 23:44:46.500 170 12557.42 104.90 54956.47 88888.00 2012-06-18 23:44:46.625 170 12557.50 104.92 54956.45 88888.00 2012-06-18 23:44:46.750 170 12557.48 104.88 54956.45 88888.00 2012-06-18 23:44:46.875 170 12557.40 104.90 54956.43 88888.00 2012-06-18 23:44:47.000 170 12557.35 104.88 54956.43 88888.00 2012-06-18 23:44:47.125 170 12557.40 104.88 54956.47 88888.00 2012-06-18 23:44:47.250 170 12557.42 104.90 54956.47 88888.00 2012-06-18 23:44:47.375 170 12557.48 104.90 54956.47 88888.00 2012-06-18 23:44:47.500 170 12557.48 104.88 54956.47 88888.00 2012-06-18 23:44:47.625 170 12557.42 104.85 54956.47 88888.00 2012-06-18 23:44:47.750 170 12557.40 104.88 54956.43 88888.00 2012-06-18 23:44:47.875 170 12557.40 104.92 54956.47 88888.00 2012-06-18 23:44:48.000 170 12557.38 104.92 54956.50 88888.00 2012-06-18 23:44:48.125 170 12557.38 104.95 54956.45 88888.00 2012-06-18 23:44:48.250 170 12557.30 104.88 54956.47 88888.00 2012-06-18 23:44:48.375 170 12557.33 104.85 54956.45 88888.00 2012-06-18 23:44:48.500 170 12557.38 104.85 54956.47 88888.00 2012-06-18 23:44:48.625 170 12557.48 104.88 54956.45 88888.00 2012-06-18 23:44:48.750 170 12557.48 104.85 54956.47 88888.00 2012-06-18 23:44:48.875 170 12557.40 104.88 54956.45 88888.00 2012-06-18 23:44:49.000 170 12557.42 104.85 54956.43 88888.00 2012-06-18 23:44:49.125 170 12557.42 104.88 54956.43 88888.00 2012-06-18 23:44:49.250 170 12557.30 104.85 54956.43 88888.00 2012-06-18 23:44:49.375 170 12557.27 104.85 54956.40 88888.00 2012-06-18 23:44:49.500 170 12557.30 104.85 54956.45 88888.00 2012-06-18 23:44:49.625 170 12557.33 104.85 54956.40 88888.00 2012-06-18 23:44:49.750 170 12557.38 104.85 54956.43 88888.00 2012-06-18 23:44:49.875 170 12557.38 104.88 54956.45 88888.00 2012-06-18 23:44:50.000 170 12557.30 104.85 54956.43 88888.00 2012-06-18 23:44:50.125 170 12557.30 104.85 54956.40 88888.00 2012-06-18 23:44:50.250 170 12557.25 104.85 54956.43 88888.00 2012-06-18 23:44:50.375 170 12557.23 104.88 54956.40 88888.00 2012-06-18 23:44:50.500 170 12557.17 104.85 54956.38 88888.00 2012-06-18 23:44:50.625 170 12557.20 104.85 54956.40 88888.00 2012-06-18 23:44:50.750 170 12557.20 104.88 54956.40 88888.00 2012-06-18 23:44:50.875 170 12557.17 104.85 54956.40 88888.00 2012-06-18 23:44:51.000 170 12557.20 104.85 54956.40 88888.00 2012-06-18 23:44:51.125 170 12557.25 104.83 54956.40 88888.00 2012-06-18 23:44:51.250 170 12557.20 104.85 54956.40 88888.00 2012-06-18 23:44:51.375 170 12557.23 104.88 54956.38 88888.00 2012-06-18 23:44:51.500 170 12557.30 104.88 54956.40 88888.00 2012-06-18 23:44:51.625 170 12557.27 104.85 54956.40 88888.00 2012-06-18 23:44:51.750 170 12557.23 104.80 54956.35 88888.00 2012-06-18 23:44:51.875 170 12557.20 104.80 54956.35 88888.00 2012-06-18 23:44:52.000 170 12557.23 104.83 54956.35 88888.00 2012-06-18 23:44:52.125 170 12557.23 104.78 54956.38 88888.00 2012-06-18 23:44:52.250 170 12557.20 104.83 54956.38 88888.00 2012-06-18 23:44:52.375 170 12557.25 104.83 54956.40 88888.00 2012-06-18 23:44:52.500 170 12557.27 104.83 54956.35 88888.00 2012-06-18 23:44:52.625 170 12557.25 104.80 54956.38 88888.00 2012-06-18 23:44:52.750 170 12557.23 104.83 54956.38 88888.00 2012-06-18 23:44:52.875 170 12557.17 104.80 54956.35 88888.00 2012-06-18 23:44:53.000 170 12557.23 104.80 54956.32 88888.00 2012-06-18 23:44:53.125 170 12557.25 104.78 54956.35 88888.00 2012-06-18 23:44:53.250 170 12557.25 104.80 54956.35 88888.00 2012-06-18 23:44:53.375 170 12557.20 104.85 54956.40 88888.00 2012-06-18 23:44:53.500 170 12557.15 104.85 54956.38 88888.00 2012-06-18 23:44:53.625 170 12557.17 104.83 54956.38 88888.00 2012-06-18 23:44:53.750 170 12557.27 104.80 54956.35 88888.00 2012-06-18 23:44:53.875 170 12557.30 104.80 54956.32 88888.00 2012-06-18 23:44:54.000 170 12557.33 104.83 54956.35 88888.00 2012-06-18 23:44:54.125 170 12557.30 104.83 54956.35 88888.00 2012-06-18 23:44:54.250 170 12557.25 104.80 54956.35 88888.00 2012-06-18 23:44:54.375 170 12557.27 104.83 54956.38 88888.00 2012-06-18 23:44:54.500 170 12557.17 104.80 54956.30 88888.00 2012-06-18 23:44:54.625 170 12557.17 104.78 54956.30 88888.00 2012-06-18 23:44:54.750 170 12557.23 104.78 54956.32 88888.00 2012-06-18 23:44:54.875 170 12557.25 104.75 54956.32 88888.00 2012-06-18 23:44:55.000 170 12557.20 104.75 54956.32 88888.00 2012-06-18 23:44:55.125 170 12557.20 104.78 54956.32 88888.00 2012-06-18 23:44:55.250 170 12557.17 104.80 54956.32 88888.00 2012-06-18 23:44:55.375 170 12557.15 104.78 54956.30 88888.00 2012-06-18 23:44:55.500 170 12557.17 104.78 54956.28 88888.00 2012-06-18 23:44:55.625 170 12557.20 104.75 54956.30 88888.00 2012-06-18 23:44:55.750 170 12557.25 104.75 54956.30 88888.00 2012-06-18 23:44:55.875 170 12557.27 104.80 54956.30 88888.00 2012-06-18 23:44:56.000 170 12557.23 104.78 54956.32 88888.00 2012-06-18 23:44:56.125 170 12557.20 104.75 54956.30 88888.00 2012-06-18 23:44:56.250 170 12557.23 104.75 54956.32 88888.00 2012-06-18 23:44:56.375 170 12557.20 104.78 54956.32 88888.00 2012-06-18 23:44:56.500 170 12557.15 104.80 54956.30 88888.00 2012-06-18 23:44:56.625 170 12557.15 104.78 54956.30 88888.00 2012-06-18 23:44:56.750 170 12557.23 104.78 54956.32 88888.00 2012-06-18 23:44:56.875 170 12557.25 104.78 54956.28 88888.00 2012-06-18 23:44:57.000 170 12557.27 104.75 54956.28 88888.00 2012-06-18 23:44:57.125 170 12557.27 104.75 54956.28 88888.00 2012-06-18 23:44:57.250 170 12557.27 104.75 54956.30 88888.00 2012-06-18 23:44:57.375 170 12557.35 104.78 54956.30 88888.00 2012-06-18 23:44:57.500 170 12557.27 104.72 54956.28 88888.00 2012-06-18 23:44:57.625 170 12557.23 104.72 54956.28 88888.00 2012-06-18 23:44:57.750 170 12557.25 104.75 54956.28 88888.00 2012-06-18 23:44:57.875 170 12557.30 104.75 54956.28 88888.00 2012-06-18 23:44:58.000 170 12557.30 104.72 54956.28 88888.00 2012-06-18 23:44:58.125 170 12557.27 104.72 54956.28 88888.00 2012-06-18 23:44:58.250 170 12557.25 104.75 54956.28 88888.00 2012-06-18 23:44:58.375 170 12557.33 104.78 54956.25 88888.00 2012-06-18 23:44:58.500 170 12557.33 104.75 54956.22 88888.00 2012-06-18 23:44:58.625 170 12557.27 104.72 54956.20 88888.00 2012-06-18 23:44:58.750 170 12557.25 104.72 54956.22 88888.00 2012-06-18 23:44:58.875 170 12557.23 104.75 54956.25 88888.00 2012-06-18 23:44:59.000 170 12557.20 104.78 54956.22 88888.00 2012-06-18 23:44:59.125 170 12557.27 104.72 54956.22 88888.00 2012-06-18 23:44:59.250 170 12557.27 104.70 54956.20 88888.00 2012-06-18 23:44:59.375 170 12557.27 104.70 54956.20 88888.00 2012-06-18 23:44:59.500 170 12557.25 104.70 54956.22 88888.00 2012-06-18 23:44:59.625 170 12557.30 104.72 54956.20 88888.00 2012-06-18 23:44:59.750 170 12557.27 104.70 54956.20 88888.00 2012-06-18 23:44:59.875 170 12557.25 104.70 54956.22 88888.00 2012-06-18 23:45:00.000 170 12557.25 104.72 54956.22 88888.00 2012-06-18 23:45:00.125 170 12557.27 104.70 54956.25 88888.00 2012-06-18 23:45:00.250 170 12557.33 104.72 54956.22 88888.00 2012-06-18 23:45:00.375 170 12557.38 104.75 54956.22 88888.00 2012-06-18 23:45:00.500 170 12557.35 104.72 54956.20 88888.00 2012-06-18 23:45:00.625 170 12557.33 104.70 54956.15 88888.00 2012-06-18 23:45:00.750 170 12557.33 104.70 54956.18 88888.00 2012-06-18 23:45:00.875 170 12557.30 104.70 54956.22 88888.00 2012-06-18 23:45:01.000 170 12557.27 104.67 54956.18 88888.00 2012-06-18 23:45:01.125 170 12557.30 104.67 54956.18 88888.00 2012-06-18 23:45:01.250 170 12557.27 104.67 54956.20 88888.00 2012-06-18 23:45:01.375 170 12557.33 104.67 54956.15 88888.00 2012-06-18 23:45:01.500 170 12557.30 104.67 54956.15 88888.00 2012-06-18 23:45:01.625 170 12557.27 104.67 54956.18 88888.00 2012-06-18 23:45:01.750 170 12557.30 104.70 54956.18 88888.00 2012-06-18 23:45:01.875 170 12557.33 104.67 54956.18 88888.00 2012-06-18 23:45:02.000 170 12557.40 104.67 54956.18 88888.00 2012-06-18 23:45:02.125 170 12557.33 104.67 54956.18 88888.00 2012-06-18 23:45:02.250 170 12557.35 104.67 54956.18 88888.00 2012-06-18 23:45:02.375 170 12557.35 104.70 54956.18 88888.00 2012-06-18 23:45:02.500 170 12557.38 104.72 54956.18 88888.00 2012-06-18 23:45:02.625 170 12557.45 104.72 54956.20 88888.00 2012-06-18 23:45:02.750 170 12557.48 104.75 54956.18 88888.00 2012-06-18 23:45:02.875 170 12557.42 104.72 54956.18 88888.00 2012-06-18 23:45:03.000 170 12557.42 104.70 54956.12 88888.00 2012-06-18 23:45:03.125 170 12557.38 104.70 54956.15 88888.00 2012-06-18 23:45:03.250 170 12557.33 104.65 54956.12 88888.00 2012-06-18 23:45:03.375 170 12557.40 104.67 54956.12 88888.00 2012-06-18 23:45:03.500 170 12557.45 104.70 54956.12 88888.00 2012-06-18 23:45:03.625 170 12557.42 104.70 54956.18 88888.00 2012-06-18 23:45:03.750 170 12557.42 104.67 54956.18 88888.00 2012-06-18 23:45:03.875 170 12557.45 104.70 54956.15 88888.00 2012-06-18 23:45:04.000 170 12557.48 104.67 54956.12 88888.00 2012-06-18 23:45:04.125 170 12557.48 104.65 54956.15 88888.00 2012-06-18 23:45:04.250 170 12557.45 104.60 54956.15 88888.00 2012-06-18 23:45:04.375 170 12557.48 104.62 54956.12 88888.00 2012-06-18 23:45:04.500 170 12557.48 104.60 54956.10 88888.00 2012-06-18 23:45:04.625 170 12557.45 104.62 54956.12 88888.00 2012-06-18 23:45:04.750 170 12557.40 104.62 54956.10 88888.00 2012-06-18 23:45:04.875 170 12557.40 104.60 54956.12 88888.00 2012-06-18 23:45:05.000 170 12557.48 104.65 54956.12 88888.00 2012-06-18 23:45:05.125 170 12557.50 104.65 54956.10 88888.00 2012-06-18 23:45:05.250 170 12557.40 104.60 54956.12 88888.00 2012-06-18 23:45:05.375 170 12557.40 104.62 54956.10 88888.00 2012-06-18 23:45:05.500 170 12557.42 104.58 54956.10 88888.00 2012-06-18 23:45:05.625 170 12557.40 104.58 54956.07 88888.00 2012-06-18 23:45:05.750 170 12557.42 104.60 54956.10 88888.00 2012-06-18 23:45:05.875 170 12557.48 104.62 54956.07 88888.00 2012-06-18 23:45:06.000 170 12557.48 104.60 54956.07 88888.00 2012-06-18 23:45:06.125 170 12557.50 104.60 54956.10 88888.00 2012-06-18 23:45:06.250 170 12557.50 104.60 54956.07 88888.00 2012-06-18 23:45:06.375 170 12557.48 104.60 54956.05 88888.00 2012-06-18 23:45:06.500 170 12557.40 104.55 54956.03 88888.00 2012-06-18 23:45:06.625 170 12557.33 104.53 54956.03 88888.00 2012-06-18 23:45:06.750 170 12557.38 104.55 54956.03 88888.00 2012-06-18 23:45:06.875 170 12557.42 104.58 54956.03 88888.00 2012-06-18 23:45:07.000 170 12557.48 104.55 54956.03 88888.00 2012-06-18 23:45:07.125 170 12557.50 104.58 54956.03 88888.00 2012-06-18 23:45:07.250 170 12557.48 104.53 54956.03 88888.00 2012-06-18 23:45:07.375 170 12557.52 104.55 54956.05 88888.00 2012-06-18 23:45:07.500 170 12557.55 104.60 54956.03 88888.00 2012-06-18 23:45:07.625 170 12557.55 104.58 54956.03 88888.00 2012-06-18 23:45:07.750 170 12557.52 104.55 54956.00 88888.00 2012-06-18 23:45:07.875 170 12557.55 104.53 54956.00 88888.00 2012-06-18 23:45:08.000 170 12557.58 104.55 54956.00 88888.00 2012-06-18 23:45:08.125 170 12557.60 104.55 54956.03 88888.00 2012-06-18 23:45:08.250 170 12557.55 104.53 54956.00 88888.00 2012-06-18 23:45:08.375 170 12557.58 104.53 54956.00 88888.00 2012-06-18 23:45:08.500 170 12557.60 104.55 54956.00 88888.00 2012-06-18 23:45:08.625 170 12557.60 104.55 54956.00 88888.00 2012-06-18 23:45:08.750 170 12557.52 104.55 54956.00 88888.00 2012-06-18 23:45:08.875 170 12557.52 104.55 54955.97 88888.00 2012-06-18 23:45:09.000 170 12557.52 104.50 54955.95 88888.00 2012-06-18 23:45:09.125 170 12557.52 104.50 54955.97 88888.00 2012-06-18 23:45:09.250 170 12557.50 104.53 54956.00 88888.00 2012-06-18 23:45:09.375 170 12557.58 104.55 54955.97 88888.00 2012-06-18 23:45:09.500 170 12557.58 104.53 54956.00 88888.00 2012-06-18 23:45:09.625 170 12557.55 104.55 54956.00 88888.00 2012-06-18 23:45:09.750 170 12557.55 104.58 54955.97 88888.00 2012-06-18 23:45:09.875 170 12557.50 104.55 54956.00 88888.00 2012-06-18 23:45:10.000 170 12557.50 104.55 54955.97 88888.00 2012-06-18 23:45:10.125 170 12557.55 104.53 54955.97 88888.00 2012-06-18 23:45:10.250 170 12557.58 104.53 54955.97 88888.00 2012-06-18 23:45:10.375 170 12557.58 104.53 54955.95 88888.00 2012-06-18 23:45:10.500 170 12557.52 104.50 54955.93 88888.00 2012-06-18 23:45:10.625 170 12557.60 104.53 54955.95 88888.00 2012-06-18 23:45:10.750 170 12557.62 104.53 54955.95 88888.00 2012-06-18 23:45:10.875 170 12557.58 104.50 54955.93 88888.00 2012-06-18 23:45:11.000 170 12557.55 104.50 54955.95 88888.00 2012-06-18 23:45:11.125 170 12557.58 104.53 54955.95 88888.00 2012-06-18 23:45:11.250 170 12557.62 104.50 54955.95 88888.00 2012-06-18 23:45:11.375 170 12557.65 104.55 54955.95 88888.00 2012-06-18 23:45:11.500 170 12557.67 104.55 54955.95 88888.00 2012-06-18 23:45:11.625 170 12557.65 104.55 54955.95 88888.00 2012-06-18 23:45:11.750 170 12557.62 104.53 54955.95 88888.00 2012-06-18 23:45:11.875 170 12557.60 104.53 54955.95 88888.00 2012-06-18 23:45:12.000 170 12557.60 104.55 54955.95 88888.00 2012-06-18 23:45:12.125 170 12557.60 104.58 54955.97 88888.00 2012-06-18 23:45:12.250 170 12557.55 104.53 54955.97 88888.00 2012-06-18 23:45:12.375 170 12557.60 104.53 54955.95 88888.00 2012-06-18 23:45:12.500 170 12557.62 104.55 54955.90 88888.00 2012-06-18 23:45:12.625 170 12557.62 104.53 54955.93 88888.00 2012-06-18 23:45:12.750 170 12557.65 104.55 54955.93 88888.00 2012-06-18 23:45:12.875 170 12557.67 104.58 54955.93 88888.00 2012-06-18 23:45:13.000 170 12557.60 104.53 54955.90 88888.00 2012-06-18 23:45:13.125 170 12557.58 104.47 54955.90 88888.00 2012-06-18 23:45:13.250 170 12557.65 104.50 54955.88 88888.00 2012-06-18 23:45:13.375 170 12557.73 104.53 54955.88 88888.00 2012-06-18 23:45:13.500 170 12557.77 104.55 54955.88 88888.00 2012-06-18 23:45:13.625 170 12557.77 104.55 54955.90 88888.00 2012-06-18 23:45:13.750 170 12557.80 104.55 54955.90 88888.00 2012-06-18 23:45:13.875 170 12557.80 104.58 54955.90 88888.00 2012-06-18 23:45:14.000 170 12557.77 104.55 54955.88 88888.00 2012-06-18 23:45:14.125 170 12557.73 104.53 54955.85 88888.00 2012-06-18 23:45:14.250 170 12557.75 104.50 54955.82 88888.00 2012-06-18 23:45:14.375 170 12557.80 104.50 54955.82 88888.00 2012-06-18 23:45:14.500 170 12557.80 104.53 54955.82 88888.00 2012-06-18 23:45:14.625 170 12557.80 104.55 54955.85 88888.00 2012-06-18 23:45:14.750 170 12557.80 104.55 54955.82 88888.00 2012-06-18 23:45:14.875 170 12557.90 104.55 54955.85 88888.00 2012-06-18 23:45:15.000 170 12557.98 104.55 54955.85 88888.00 2012-06-18 23:45:15.125 170 12557.92 104.53 54955.82 88888.00 2012-06-18 23:45:15.250 170 12557.85 104.53 54955.82 88888.00 2012-06-18 23:45:15.375 170 12557.95 104.55 54955.82 88888.00 2012-06-18 23:45:15.500 170 12557.98 104.58 54955.82 88888.00 2012-06-18 23:45:15.625 170 12558.02 104.58 54955.80 88888.00 2012-06-18 23:45:15.750 170 12558.02 104.58 54955.80 88888.00 2012-06-18 23:45:15.875 170 12558.02 104.55 54955.78 88888.00 2012-06-18 23:45:16.000 170 12558.02 104.47 54955.75 88888.00 2012-06-18 23:45:16.125 170 12558.05 104.50 54955.75 88888.00 2012-06-18 23:45:16.250 170 12558.08 104.55 54955.78 88888.00 2012-06-18 23:45:16.375 170 12558.05 104.55 54955.78 88888.00 2012-06-18 23:45:16.500 170 12558.02 104.58 54955.78 88888.00 2012-06-18 23:45:16.625 170 12558.05 104.55 54955.78 88888.00 2012-06-18 23:45:16.750 170 12558.12 104.55 54955.75 88888.00 2012-06-18 23:45:16.875 170 12558.17 104.53 54955.72 88888.00 2012-06-18 23:45:17.000 170 12558.12 104.53 54955.75 88888.00 2012-06-18 23:45:17.125 170 12558.17 104.55 54955.78 88888.00 2012-06-18 23:45:17.250 170 12558.20 104.55 54955.75 88888.00 2012-06-18 23:45:17.375 170 12558.23 104.58 54955.72 88888.00 2012-06-18 23:45:17.500 170 12558.23 104.58 54955.70 88888.00 2012-06-18 23:45:17.625 170 12558.17 104.55 54955.72 88888.00 2012-06-18 23:45:17.750 170 12558.27 104.53 54955.72 88888.00 2012-06-18 23:45:17.875 170 12558.25 104.50 54955.68 88888.00 2012-06-18 23:45:18.000 170 12558.25 104.58 54955.68 88888.00 2012-06-18 23:45:18.125 170 12558.23 104.60 54955.70 88888.00 2012-06-18 23:45:18.250 170 12558.17 104.58 54955.70 88888.00 2012-06-18 23:45:18.375 170 12558.17 104.58 54955.68 88888.00 2012-06-18 23:45:18.500 170 12558.17 104.60 54955.68 88888.00 2012-06-18 23:45:18.625 170 12558.17 104.58 54955.65 88888.00 2012-06-18 23:45:18.750 170 12558.20 104.62 54955.65 88888.00 2012-06-18 23:45:18.875 170 12558.25 104.60 54955.68 88888.00 2012-06-18 23:45:19.000 170 12558.25 104.60 54955.65 88888.00 2012-06-18 23:45:19.125 170 12558.23 104.62 54955.68 88888.00 2012-06-18 23:45:19.250 170 12558.23 104.58 54955.65 88888.00 2012-06-18 23:45:19.375 170 12558.25 104.58 54955.62 88888.00 2012-06-18 23:45:19.500 170 12558.23 104.58 54955.65 88888.00 2012-06-18 23:45:19.625 170 12558.23 104.62 54955.65 88888.00 2012-06-18 23:45:19.750 170 12558.27 104.62 54955.68 88888.00 2012-06-18 23:45:19.875 170 12558.33 104.65 54955.65 88888.00 2012-06-18 23:45:20.000 170 12558.33 104.62 54955.62 88888.00 2012-06-18 23:45:20.125 170 12558.30 104.62 54955.62 88888.00 2012-06-18 23:45:20.250 170 12558.25 104.58 54955.60 88888.00 2012-06-18 23:45:20.375 170 12558.27 104.60 54955.60 88888.00 2012-06-18 23:45:20.500 170 12558.33 104.62 54955.62 88888.00 2012-06-18 23:45:20.625 170 12558.40 104.62 54955.60 88888.00 2012-06-18 23:45:20.750 170 12558.35 104.58 54955.60 88888.00 2012-06-18 23:45:20.875 170 12558.33 104.58 54955.60 88888.00 2012-06-18 23:45:21.000 170 12558.35 104.60 54955.60 88888.00 2012-06-18 23:45:21.125 170 12558.42 104.60 54955.57 88888.00 2012-06-18 23:45:21.250 170 12558.38 104.62 54955.60 88888.00 2012-06-18 23:45:21.375 170 12558.38 104.62 54955.57 88888.00 2012-06-18 23:45:21.500 170 12558.40 104.67 54955.57 88888.00 2012-06-18 23:45:21.625 170 12558.48 104.65 54955.57 88888.00 2012-06-18 23:45:21.750 170 12558.48 104.60 54955.57 88888.00 2012-06-18 23:45:21.875 170 12558.45 104.62 54955.57 88888.00 2012-06-18 23:45:22.000 170 12558.50 104.62 54955.57 88888.00 2012-06-18 23:45:22.125 170 12558.50 104.60 54955.55 88888.00 2012-06-18 23:45:22.250 170 12558.45 104.62 54955.55 88888.00 2012-06-18 23:45:22.375 170 12558.48 104.65 54955.55 88888.00 2012-06-18 23:45:22.500 170 12558.50 104.65 54955.57 88888.00 2012-06-18 23:45:22.625 170 12558.60 104.67 54955.57 88888.00 2012-06-18 23:45:22.750 170 12558.62 104.70 54955.55 88888.00 2012-06-18 23:45:22.875 170 12558.62 104.70 54955.55 88888.00 2012-06-18 23:45:23.000 170 12558.65 104.70 54955.53 88888.00 2012-06-18 23:45:23.125 170 12558.62 104.70 54955.53 88888.00 2012-06-18 23:45:23.250 170 12558.65 104.70 54955.55 88888.00 2012-06-18 23:45:23.375 170 12558.73 104.70 54955.55 88888.00 2012-06-18 23:45:23.500 170 12558.70 104.70 54955.55 88888.00 2012-06-18 23:45:23.625 170 12558.65 104.70 54955.55 88888.00 2012-06-18 23:45:23.750 170 12558.67 104.70 54955.53 88888.00 2012-06-18 23:45:23.875 170 12558.73 104.70 54955.53 88888.00 2012-06-18 23:45:24.000 170 12558.77 104.67 54955.47 88888.00 2012-06-18 23:45:24.125 170 12558.80 104.65 54955.47 88888.00 2012-06-18 23:45:24.250 170 12558.83 104.67 54955.50 88888.00 2012-06-18 23:45:24.375 170 12558.83 104.72 54955.50 88888.00 2012-06-18 23:45:24.500 170 12558.75 104.72 54955.50 88888.00 2012-06-18 23:45:24.625 170 12558.73 104.70 54955.47 88888.00 2012-06-18 23:45:24.750 170 12558.75 104.72 54955.50 88888.00 2012-06-18 23:45:24.875 170 12558.80 104.75 54955.50 88888.00 2012-06-18 23:45:25.000 170 12558.85 104.72 54955.45 88888.00 2012-06-18 23:45:25.125 170 12558.80 104.72 54955.45 88888.00 2012-06-18 23:45:25.250 170 12558.75 104.70 54955.50 88888.00 2012-06-18 23:45:25.375 170 12558.80 104.70 54955.47 88888.00 2012-06-18 23:45:25.500 170 12558.77 104.67 54955.43 88888.00 2012-06-18 23:45:25.625 170 12558.80 104.67 54955.45 88888.00 2012-06-18 23:45:25.750 170 12558.77 104.72 54955.45 88888.00 2012-06-18 23:45:25.875 170 12558.85 104.72 54955.43 88888.00 2012-06-18 23:45:26.000 170 12558.90 104.70 54955.43 88888.00 2012-06-18 23:45:26.125 170 12558.92 104.72 54955.45 88888.00 2012-06-18 23:45:26.250 170 12558.98 104.75 54955.43 88888.00 2012-06-18 23:45:26.375 170 12558.95 104.72 54955.40 88888.00 2012-06-18 23:45:26.500 170 12558.92 104.70 54955.40 88888.00 2012-06-18 23:45:26.625 170 12558.92 104.72 54955.43 88888.00 2012-06-18 23:45:26.750 170 12558.90 104.75 54955.45 88888.00 2012-06-18 23:45:26.875 170 12558.90 104.75 54955.43 88888.00 2012-06-18 23:45:27.000 170 12558.90 104.75 54955.38 88888.00 2012-06-18 23:45:27.125 170 12558.90 104.75 54955.40 88888.00 2012-06-18 23:45:27.250 170 12558.83 104.78 54955.40 88888.00 2012-06-18 23:45:27.375 170 12558.90 104.78 54955.40 88888.00 2012-06-18 23:45:27.500 170 12558.95 104.78 54955.40 88888.00 2012-06-18 23:45:27.625 170 12558.92 104.78 54955.40 88888.00 2012-06-18 23:45:27.750 170 12558.88 104.75 54955.40 88888.00 2012-06-18 23:45:27.875 170 12558.90 104.78 54955.40 88888.00 2012-06-18 23:45:28.000 170 12559.05 104.78 54955.38 88888.00 2012-06-18 23:45:28.125 170 12559.12 104.78 54955.40 88888.00 2012-06-18 23:45:28.250 170 12559.10 104.78 54955.45 88888.00 2012-06-18 23:45:28.375 170 12559.12 104.75 54955.43 88888.00 2012-06-18 23:45:28.500 170 12559.10 104.75 54955.38 88888.00 2012-06-18 23:45:28.625 170 12559.12 104.75 54955.35 88888.00 2012-06-18 23:45:28.750 170 12559.17 104.80 54955.35 88888.00 2012-06-18 23:45:28.875 170 12559.17 104.80 54955.35 88888.00 2012-06-18 23:45:29.000 170 12559.12 104.75 54955.30 88888.00 2012-06-18 23:45:29.125 170 12559.10 104.75 54955.32 88888.00 2012-06-18 23:45:29.250 170 12559.12 104.78 54955.35 88888.00 2012-06-18 23:45:29.375 170 12559.23 104.78 54955.32 88888.00 2012-06-18 23:45:29.500 170 12559.23 104.80 54955.32 88888.00 2012-06-18 23:45:29.625 170 12559.23 104.83 54955.30 88888.00 2012-06-18 23:45:29.750 170 12559.17 104.80 54955.32 88888.00 2012-06-18 23:45:29.875 170 12559.17 104.83 54955.32 88888.00 2012-06-18 23:45:30.000 170 12559.23 104.80 54955.32 88888.00 2012-06-18 23:45:30.125 170 12559.20 104.80 54955.30 88888.00 2012-06-18 23:45:30.250 170 12559.20 104.80 54955.30 88888.00 2012-06-18 23:45:30.375 170 12559.23 104.80 54955.30 88888.00 2012-06-18 23:45:30.500 170 12559.20 104.80 54955.28 88888.00 2012-06-18 23:45:30.625 170 12559.17 104.80 54955.28 88888.00 2012-06-18 23:45:30.750 170 12559.17 104.85 54955.30 88888.00 2012-06-18 23:45:30.875 170 12559.17 104.85 54955.30 88888.00 2012-06-18 23:45:31.000 170 12559.17 104.80 54955.28 88888.00 2012-06-18 23:45:31.125 170 12559.20 104.80 54955.28 88888.00 2012-06-18 23:45:31.250 170 12559.27 104.80 54955.25 88888.00 2012-06-18 23:45:31.375 170 12559.30 104.80 54955.28 88888.00 2012-06-18 23:45:31.500 170 12559.33 104.83 54955.30 88888.00 2012-06-18 23:45:31.625 170 12559.33 104.85 54955.30 88888.00 2012-06-18 23:45:31.750 170 12559.33 104.85 54955.30 88888.00 2012-06-18 23:45:31.875 170 12559.27 104.83 54955.28 88888.00 2012-06-18 23:45:32.000 170 12559.23 104.83 54955.28 88888.00 2012-06-18 23:45:32.125 170 12559.25 104.80 54955.25 88888.00 2012-06-18 23:45:32.250 170 12559.30 104.83 54955.28 88888.00 2012-06-18 23:45:32.375 170 12559.35 104.85 54955.28 88888.00 2012-06-18 23:45:32.500 170 12559.42 104.88 54955.25 88888.00 2012-06-18 23:45:32.625 170 12559.38 104.83 54955.25 88888.00 2012-06-18 23:45:32.750 170 12559.38 104.85 54955.28 88888.00 2012-06-18 23:45:32.875 170 12559.45 104.88 54955.25 88888.00 2012-06-18 23:45:33.000 170 12559.45 104.88 54955.25 88888.00 2012-06-18 23:45:33.125 170 12559.42 104.88 54955.28 88888.00 2012-06-18 23:45:33.250 170 12559.35 104.90 54955.28 88888.00 2012-06-18 23:45:33.375 170 12559.42 104.90 54955.25 88888.00 2012-06-18 23:45:33.500 170 12559.48 104.92 54955.22 88888.00 2012-06-18 23:45:33.625 170 12559.50 104.88 54955.22 88888.00 2012-06-18 23:45:33.750 170 12559.55 104.88 54955.22 88888.00 2012-06-18 23:45:33.875 170 12559.55 104.88 54955.25 88888.00 2012-06-18 23:45:34.000 170 12559.50 104.90 54955.22 88888.00 2012-06-18 23:45:34.125 170 12559.50 104.88 54955.25 88888.00 2012-06-18 23:45:34.250 170 12559.50 104.90 54955.28 88888.00 2012-06-18 23:45:34.375 170 12559.58 104.92 54955.25 88888.00 2012-06-18 23:45:34.500 170 12559.60 104.90 54955.22 88888.00 2012-06-18 23:45:34.625 170 12559.55 104.90 54955.25 88888.00 2012-06-18 23:45:34.750 170 12559.60 104.90 54955.22 88888.00 2012-06-18 23:45:34.875 170 12559.60 104.90 54955.22 88888.00 2012-06-18 23:45:35.000 170 12559.62 104.88 54955.22 88888.00 2012-06-18 23:45:35.125 170 12559.62 104.92 54955.25 88888.00 2012-06-18 23:45:35.250 170 12559.65 104.92 54955.22 88888.00 2012-06-18 23:45:35.375 170 12559.62 104.90 54955.25 88888.00 2012-06-18 23:45:35.500 170 12559.58 104.92 54955.25 88888.00 2012-06-18 23:45:35.625 170 12559.55 104.95 54955.22 88888.00 2012-06-18 23:45:35.750 170 12559.48 104.95 54955.22 88888.00 2012-06-18 23:45:35.875 170 12559.50 104.90 54955.20 88888.00 2012-06-18 23:45:36.000 170 12559.58 104.90 54955.20 88888.00 2012-06-18 23:45:36.125 170 12559.52 104.92 54955.20 88888.00 2012-06-18 23:45:36.250 170 12559.48 104.90 54955.18 88888.00 2012-06-18 23:45:36.375 170 12559.42 104.90 54955.18 88888.00 2012-06-18 23:45:36.500 170 12559.48 104.92 54955.18 88888.00 2012-06-18 23:45:36.625 170 12559.50 104.90 54955.18 88888.00 2012-06-18 23:45:36.750 170 12559.55 104.88 54955.18 88888.00 2012-06-18 23:45:36.875 170 12559.50 104.90 54955.15 88888.00 2012-06-18 23:45:37.000 170 12559.50 104.90 54955.18 88888.00 2012-06-18 23:45:37.125 170 12559.45 104.92 54955.20 88888.00 2012-06-18 23:45:37.250 170 12559.45 104.92 54955.20 88888.00 2012-06-18 23:45:37.375 170 12559.52 104.95 54955.22 88888.00 2012-06-18 23:45:37.500 170 12559.58 104.92 54955.20 88888.00 2012-06-18 23:45:37.625 170 12559.60 104.92 54955.20 88888.00 2012-06-18 23:45:37.750 170 12559.58 104.88 54955.15 88888.00 2012-06-18 23:45:37.875 170 12559.50 104.92 54955.18 88888.00 2012-06-18 23:45:38.000 170 12559.45 104.92 54955.15 88888.00 2012-06-18 23:45:38.125 170 12559.48 105.00 54955.18 88888.00 2012-06-18 23:45:38.250 170 12559.52 104.95 54955.20 88888.00 2012-06-18 23:45:38.375 170 12559.50 104.95 54955.20 88888.00 2012-06-18 23:45:38.500 170 12559.50 104.92 54955.20 88888.00 2012-06-18 23:45:38.625 170 12559.58 104.92 54955.20 88888.00 2012-06-18 23:45:38.750 170 12559.58 104.95 54955.18 88888.00 2012-06-18 23:45:38.875 170 12559.52 104.95 54955.20 88888.00 2012-06-18 23:45:39.000 170 12559.50 104.97 54955.20 88888.00 2012-06-18 23:45:39.125 170 12559.50 104.97 54955.22 88888.00 2012-06-18 23:45:39.250 170 12559.48 104.95 54955.20 88888.00 2012-06-18 23:45:39.375 170 12559.50 104.97 54955.20 88888.00 2012-06-18 23:45:39.500 170 12559.55 104.97 54955.22 88888.00 2012-06-18 23:45:39.625 170 12559.55 104.97 54955.20 88888.00 2012-06-18 23:45:39.750 170 12559.55 104.95 54955.18 88888.00 2012-06-18 23:45:39.875 170 12559.58 104.95 54955.18 88888.00 2012-06-18 23:45:40.000 170 12559.55 104.95 54955.18 88888.00 2012-06-18 23:45:40.125 170 12559.55 104.92 54955.18 88888.00 2012-06-18 23:45:40.250 170 12559.58 104.92 54955.18 88888.00 2012-06-18 23:45:40.375 170 12559.70 104.95 54955.18 88888.00 2012-06-18 23:45:40.500 170 12559.67 104.97 54955.20 88888.00 2012-06-18 23:45:40.625 170 12559.62 104.97 54955.20 88888.00 2012-06-18 23:45:40.750 170 12559.60 104.97 54955.18 88888.00 2012-06-18 23:45:40.875 170 12559.60 104.92 54955.18 88888.00 2012-06-18 23:45:41.000 170 12559.62 104.90 54955.18 88888.00 2012-06-18 23:45:41.125 170 12559.67 104.95 54955.20 88888.00 2012-06-18 23:45:41.250 170 12559.67 104.92 54955.18 88888.00 2012-06-18 23:45:41.375 170 12559.70 104.92 54955.18 88888.00 2012-06-18 23:45:41.500 170 12559.67 104.97 54955.18 88888.00 2012-06-18 23:45:41.625 170 12559.70 104.97 54955.20 88888.00 2012-06-18 23:45:41.750 170 12559.65 104.95 54955.20 88888.00 2012-06-18 23:45:41.875 170 12559.58 104.95 54955.22 88888.00 2012-06-18 23:45:42.000 170 12559.52 104.92 54955.20 88888.00 2012-06-18 23:45:42.125 170 12559.50 104.90 54955.20 88888.00 2012-06-18 23:45:42.250 170 12559.55 104.97 54955.20 88888.00 2012-06-18 23:45:42.375 170 12559.67 105.00 54955.20 88888.00 2012-06-18 23:45:42.500 170 12559.65 104.92 54955.18 88888.00 2012-06-18 23:45:42.625 170 12559.65 104.92 54955.20 88888.00 2012-06-18 23:45:42.750 170 12559.70 104.95 54955.20 88888.00 2012-06-18 23:45:42.875 170 12559.70 104.92 54955.20 88888.00 2012-06-18 23:45:43.000 170 12559.67 104.90 54955.18 88888.00 2012-06-18 23:45:43.125 170 12559.70 104.92 54955.18 88888.00 2012-06-18 23:45:43.250 170 12559.67 104.88 54955.18 88888.00 2012-06-18 23:45:43.375 170 12559.67 104.92 54955.20 88888.00 2012-06-18 23:45:43.500 170 12559.70 104.92 54955.20 88888.00 2012-06-18 23:45:43.625 170 12559.73 104.95 54955.20 88888.00 2012-06-18 23:45:43.750 170 12559.73 104.95 54955.22 88888.00 2012-06-18 23:45:43.875 170 12559.70 104.97 54955.22 88888.00 2012-06-18 23:45:44.000 170 12559.70 104.95 54955.18 88888.00 2012-06-18 23:45:44.125 170 12559.62 104.90 54955.20 88888.00 2012-06-18 23:45:44.250 170 12559.62 104.90 54955.20 88888.00 2012-06-18 23:45:44.375 170 12559.62 104.92 54955.20 88888.00 2012-06-18 23:45:44.500 170 12559.55 104.95 54955.20 88888.00 2012-06-18 23:45:44.625 170 12559.55 104.97 54955.22 88888.00 2012-06-18 23:45:44.750 170 12559.60 104.97 54955.22 88888.00 2012-06-18 23:45:44.875 170 12559.65 104.97 54955.22 88888.00 2012-06-18 23:45:45.000 170 12559.67 105.00 54955.22 88888.00 2012-06-18 23:45:45.125 170 12559.65 105.00 54955.22 88888.00 2012-06-18 23:45:45.250 170 12559.58 104.97 54955.18 88888.00 2012-06-18 23:45:45.375 170 12559.58 105.00 54955.18 88888.00 2012-06-18 23:45:45.500 170 12559.60 105.00 54955.22 88888.00 2012-06-18 23:45:45.625 170 12559.60 104.97 54955.22 88888.00 2012-06-18 23:45:45.750 170 12559.60 104.97 54955.22 88888.00 2012-06-18 23:45:45.875 170 12559.62 104.95 54955.22 88888.00 2012-06-18 23:45:46.000 170 12559.60 104.92 54955.20 88888.00 2012-06-18 23:45:46.125 170 12559.60 105.00 54955.22 88888.00 2012-06-18 23:45:46.250 170 12559.65 104.95 54955.22 88888.00 2012-06-18 23:45:46.375 170 12559.65 104.95 54955.20 88888.00 2012-06-18 23:45:46.500 170 12559.55 104.90 54955.20 88888.00 2012-06-18 23:45:46.625 170 12559.48 104.92 54955.22 88888.00 2012-06-18 23:45:46.750 170 12559.45 104.95 54955.25 88888.00 2012-06-18 23:45:46.875 170 12559.52 104.97 54955.25 88888.00 2012-06-18 23:45:47.000 170 12559.58 104.97 54955.25 88888.00 2012-06-18 23:45:47.125 170 12559.58 104.97 54955.22 88888.00 2012-06-18 23:45:47.250 170 12559.50 104.92 54955.22 88888.00 2012-06-18 23:45:47.375 170 12559.48 104.95 54955.25 88888.00 2012-06-18 23:45:47.500 170 12559.52 104.97 54955.25 88888.00 2012-06-18 23:45:47.625 170 12559.55 104.95 54955.25 88888.00 2012-06-18 23:45:47.750 170 12559.58 104.90 54955.20 88888.00 2012-06-18 23:45:47.875 170 12559.62 104.95 54955.22 88888.00 2012-06-18 23:45:48.000 170 12559.60 104.97 54955.22 88888.00 2012-06-18 23:45:48.125 170 12559.58 104.92 54955.22 88888.00 2012-06-18 23:45:48.250 170 12559.52 104.90 54955.25 88888.00 2012-06-18 23:45:48.375 170 12559.48 104.92 54955.25 88888.00 2012-06-18 23:45:48.500 170 12559.52 104.95 54955.25 88888.00 2012-06-18 23:45:48.625 170 12559.60 104.95 54955.25 88888.00 2012-06-18 23:45:48.750 170 12559.58 104.95 54955.25 88888.00 2012-06-18 23:45:48.875 170 12559.50 104.95 54955.25 88888.00 2012-06-18 23:45:49.000 170 12559.50 104.95 54955.28 88888.00 2012-06-18 23:45:49.125 170 12559.55 104.97 54955.30 88888.00 2012-06-18 23:45:49.250 170 12559.58 104.95 54955.28 88888.00 2012-06-18 23:45:49.375 170 12559.50 104.97 54955.28 88888.00 2012-06-18 23:45:49.500 170 12559.45 104.95 54955.28 88888.00 2012-06-18 23:45:49.625 170 12559.42 104.92 54955.28 88888.00 2012-06-18 23:45:49.750 170 12559.42 104.90 54955.28 88888.00 2012-06-18 23:45:49.875 170 12559.48 104.92 54955.28 88888.00 2012-06-18 23:45:50.000 170 12559.45 104.92 54955.28 88888.00 2012-06-18 23:45:50.125 170 12559.38 104.92 54955.30 88888.00 2012-06-18 23:45:50.250 170 12559.38 104.92 54955.30 88888.00 2012-06-18 23:45:50.375 170 12559.35 104.95 54955.30 88888.00 2012-06-18 23:45:50.500 170 12559.33 104.92 54955.30 88888.00 2012-06-18 23:45:50.625 170 12559.33 104.92 54955.30 88888.00 2012-06-18 23:45:50.750 170 12559.40 104.95 54955.30 88888.00 2012-06-18 23:45:50.875 170 12559.42 104.97 54955.32 88888.00 2012-06-18 23:45:51.000 170 12559.33 104.92 54955.30 88888.00 2012-06-18 23:45:51.125 170 12559.27 104.90 54955.30 88888.00 2012-06-18 23:45:51.250 170 12559.25 104.90 54955.32 88888.00 2012-06-18 23:45:51.375 170 12559.23 104.90 54955.30 88888.00 2012-06-18 23:45:51.500 170 12559.27 104.88 54955.32 88888.00 2012-06-18 23:45:51.625 170 12559.30 104.90 54955.35 88888.00 2012-06-18 23:45:51.750 170 12559.30 104.92 54955.35 88888.00 2012-06-18 23:45:51.875 170 12559.27 104.92 54955.30 88888.00 2012-06-18 23:45:52.000 170 12559.20 104.92 54955.28 88888.00 2012-06-18 23:45:52.125 170 12559.12 104.92 54955.32 88888.00 2012-06-18 23:45:52.250 170 12559.12 104.90 54955.32 88888.00 2012-06-18 23:45:52.375 170 12559.23 104.90 54955.35 88888.00 2012-06-18 23:45:52.500 170 12559.33 104.95 54955.35 88888.00 2012-06-18 23:45:52.625 170 12559.30 104.95 54955.35 88888.00 2012-06-18 23:45:52.750 170 12559.30 104.92 54955.35 88888.00 2012-06-18 23:45:52.875 170 12559.27 104.92 54955.35 88888.00 2012-06-18 23:45:53.000 170 12559.25 104.92 54955.30 88888.00 2012-06-18 23:45:53.125 170 12559.23 104.97 54955.32 88888.00 2012-06-18 23:45:53.250 170 12559.25 104.90 54955.32 88888.00 2012-06-18 23:45:53.375 170 12559.23 104.90 54955.32 88888.00 2012-06-18 23:45:53.500 170 12559.20 104.90 54955.32 88888.00 2012-06-18 23:45:53.625 170 12559.20 104.90 54955.35 88888.00 2012-06-18 23:45:53.750 170 12559.15 104.92 54955.35 88888.00 2012-06-18 23:45:53.875 170 12559.05 104.90 54955.35 88888.00 2012-06-18 23:45:54.000 170 12559.05 104.90 54955.35 88888.00 2012-06-18 23:45:54.125 170 12559.02 104.90 54955.38 88888.00 2012-06-18 23:45:54.250 170 12559.02 104.90 54955.38 88888.00 2012-06-18 23:45:54.375 170 12559.05 104.88 54955.38 88888.00 2012-06-18 23:45:54.500 170 12559.05 104.92 54955.38 88888.00 2012-06-18 23:45:54.625 170 12558.98 104.92 54955.38 88888.00 2012-06-18 23:45:54.750 170 12558.98 104.92 54955.40 88888.00 2012-06-18 23:45:54.875 170 12558.98 104.95 54955.40 88888.00 2012-06-18 23:45:55.000 170 12558.98 104.88 54955.35 88888.00 2012-06-18 23:45:55.125 170 12558.98 104.90 54955.38 88888.00 2012-06-18 23:45:55.250 170 12558.92 104.92 54955.43 88888.00 2012-06-18 23:45:55.375 170 12559.00 104.92 54955.43 88888.00 2012-06-18 23:45:55.500 170 12559.02 104.90 54955.40 88888.00 2012-06-18 23:45:55.625 170 12559.02 104.85 54955.38 88888.00 2012-06-18 23:45:55.750 170 12559.02 104.90 54955.43 88888.00 2012-06-18 23:45:55.875 170 12559.00 104.92 54955.45 88888.00 2012-06-18 23:45:56.000 170 12558.95 104.88 54955.40 88888.00 2012-06-18 23:45:56.125 170 12558.92 104.83 54955.40 88888.00 2012-06-18 23:45:56.250 170 12558.92 104.83 54955.40 88888.00 2012-06-18 23:45:56.375 170 12559.00 104.90 54955.43 88888.00 2012-06-18 23:45:56.500 170 12558.98 104.92 54955.45 88888.00 2012-06-18 23:45:56.625 170 12558.90 104.92 54955.45 88888.00 2012-06-18 23:45:56.750 170 12558.80 104.90 54955.43 88888.00 2012-06-18 23:45:56.875 170 12558.80 104.90 54955.43 88888.00 2012-06-18 23:45:57.000 170 12558.80 104.90 54955.43 88888.00 2012-06-18 23:45:57.125 170 12558.80 104.88 54955.40 88888.00 2012-06-18 23:45:57.250 170 12558.75 104.85 54955.43 88888.00 2012-06-18 23:45:57.375 170 12558.75 104.85 54955.43 88888.00 2012-06-18 23:45:57.500 170 12558.73 104.85 54955.43 88888.00 2012-06-18 23:45:57.625 170 12558.75 104.85 54955.45 88888.00 2012-06-18 23:45:57.750 170 12558.73 104.83 54955.45 88888.00 2012-06-18 23:45:57.875 170 12558.70 104.85 54955.45 88888.00 2012-06-18 23:45:58.000 170 12558.67 104.85 54955.45 88888.00 2012-06-18 23:45:58.125 170 12558.70 104.83 54955.45 88888.00 2012-06-18 23:45:58.250 170 12558.67 104.80 54955.45 88888.00 2012-06-18 23:45:58.375 170 12558.67 104.83 54955.45 88888.00 2012-06-18 23:45:58.500 170 12558.70 104.85 54955.45 88888.00 2012-06-18 23:45:58.625 170 12558.75 104.88 54955.43 88888.00 2012-06-18 23:45:58.750 170 12558.73 104.83 54955.43 88888.00 2012-06-18 23:45:58.875 170 12558.73 104.80 54955.45 88888.00 2012-06-18 23:45:59.000 170 12558.73 104.83 54955.43 88888.00 2012-06-18 23:45:59.125 170 12558.67 104.83 54955.47 88888.00 2012-06-18 23:45:59.250 170 12558.62 104.80 54955.45 88888.00 2012-06-18 23:45:59.375 170 12558.65 104.83 54955.45 88888.00 2012-06-18 23:45:59.500 170 12558.62 104.83 54955.47 88888.00 2012-06-18 23:45:59.625 170 12558.55 104.88 54955.50 88888.00 2012-06-18 23:45:59.750 170 12558.50 104.85 54955.50 88888.00 2012-06-18 23:45:59.875 170 12558.50 104.85 54955.50 88888.00 2012-06-18 23:46:00.000 170 12558.48 104.83 54955.47 88888.00 2012-06-18 23:46:00.125 170 12558.55 104.83 54955.50 88888.00 2012-06-18 23:46:00.250 170 12558.55 104.83 54955.53 88888.00 2012-06-18 23:46:00.375 170 12558.55 104.85 54955.53 88888.00 2012-06-18 23:46:00.500 170 12558.50 104.88 54955.53 88888.00 2012-06-18 23:46:00.625 170 12558.45 104.83 54955.53 88888.00 2012-06-18 23:46:00.750 170 12558.48 104.83 54955.50 88888.00 2012-06-18 23:46:00.875 170 12558.55 104.83 54955.53 88888.00 2012-06-18 23:46:01.000 170 12558.52 104.83 54955.50 88888.00 2012-06-18 23:46:01.125 170 12558.50 104.85 54955.53 88888.00 2012-06-18 23:46:01.250 170 12558.48 104.83 54955.55 88888.00 2012-06-18 23:46:01.375 170 12558.45 104.80 54955.53 88888.00 2012-06-18 23:46:01.500 170 12558.42 104.78 54955.55 88888.00 2012-06-18 23:46:01.625 170 12558.48 104.80 54955.55 88888.00 2012-06-18 23:46:01.750 170 12558.45 104.80 54955.57 88888.00 2012-06-18 23:46:01.875 170 12558.48 104.80 54955.57 88888.00 2012-06-18 23:46:02.000 170 12558.45 104.78 54955.53 88888.00 2012-06-18 23:46:02.125 170 12558.42 104.80 54955.53 88888.00 2012-06-18 23:46:02.250 170 12558.35 104.78 54955.55 88888.00 2012-06-18 23:46:02.375 170 12558.35 104.78 54955.55 88888.00 2012-06-18 23:46:02.500 170 12558.35 104.80 54955.57 88888.00 2012-06-18 23:46:02.625 170 12558.27 104.78 54955.57 88888.00 2012-06-18 23:46:02.750 170 12558.25 104.78 54955.57 88888.00 2012-06-18 23:46:02.875 170 12558.33 104.80 54955.60 88888.00 2012-06-18 23:46:03.000 170 12558.35 104.78 54955.55 88888.00 2012-06-18 23:46:03.125 170 12558.30 104.75 54955.55 88888.00 2012-06-18 23:46:03.250 170 12558.25 104.78 54955.57 88888.00 2012-06-18 23:46:03.375 170 12558.23 104.75 54955.60 88888.00 2012-06-18 23:46:03.500 170 12558.23 104.75 54955.57 88888.00 2012-06-18 23:46:03.625 170 12558.20 104.78 54955.55 88888.00 2012-06-18 23:46:03.750 170 12558.17 104.78 54955.55 88888.00 2012-06-18 23:46:03.875 170 12558.17 104.83 54955.60 88888.00 2012-06-18 23:46:04.000 170 12558.20 104.83 54955.60 88888.00 2012-06-18 23:46:04.125 170 12558.23 104.85 54955.62 88888.00 2012-06-18 23:46:04.250 170 12558.23 104.80 54955.62 88888.00 2012-06-18 23:46:04.375 170 12558.27 104.80 54955.62 88888.00 2012-06-18 23:46:04.500 170 12558.17 104.83 54955.62 88888.00 2012-06-18 23:46:04.625 170 12558.12 104.83 54955.62 88888.00 2012-06-18 23:46:04.750 170 12558.12 104.83 54955.62 88888.00 2012-06-18 23:46:04.875 170 12558.15 104.83 54955.60 88888.00 2012-06-18 23:46:05.000 170 12558.15 104.80 54955.60 88888.00 2012-06-18 23:46:05.125 170 12558.15 104.78 54955.62 88888.00 2012-06-18 23:46:05.250 170 12558.15 104.83 54955.65 88888.00 2012-06-18 23:46:05.375 170 12558.12 104.83 54955.65 88888.00 2012-06-18 23:46:05.500 170 12558.05 104.78 54955.57 88888.00 2012-06-18 23:46:05.625 170 12557.92 104.67 54955.47 88888.00 2012-06-18 23:46:05.750 170 12558.00 104.75 54955.55 88888.00 2012-06-18 23:46:05.875 170 12558.12 104.80 54955.62 88888.00 2012-06-18 23:46:06.000 170 12558.15 104.80 54955.62 88888.00 2012-06-18 23:46:06.125 170 12558.10 104.80 54955.62 88888.00 2012-06-18 23:46:06.250 170 12558.10 104.78 54955.62 88888.00 2012-06-18 23:46:06.375 170 12558.12 104.80 54955.62 88888.00 2012-06-18 23:46:06.500 170 12558.05 104.83 54955.62 88888.00 2012-06-18 23:46:06.625 170 12558.02 104.83 54955.65 88888.00 2012-06-18 23:46:06.750 170 12558.08 104.83 54955.65 88888.00 2012-06-18 23:46:06.875 170 12558.05 104.83 54955.65 88888.00 2012-06-18 23:46:07.000 170 12557.98 104.80 54955.65 88888.00 2012-06-18 23:46:07.125 170 12557.95 104.80 54955.62 88888.00 2012-06-18 23:46:07.250 170 12557.92 104.78 54955.62 88888.00 2012-06-18 23:46:07.375 170 12557.98 104.78 54955.62 88888.00 2012-06-18 23:46:07.500 170 12557.92 104.80 54955.65 88888.00 2012-06-18 23:46:07.625 170 12557.88 104.80 54955.62 88888.00 2012-06-18 23:46:07.750 170 12557.85 104.80 54955.65 88888.00 2012-06-18 23:46:07.875 170 12557.95 104.78 54955.68 88888.00 2012-06-18 23:46:08.000 170 12557.92 104.83 54955.65 88888.00 2012-06-18 23:46:08.125 170 12557.85 104.80 54955.68 88888.00 2012-06-18 23:46:08.250 170 12557.83 104.78 54955.68 88888.00 2012-06-18 23:46:08.375 170 12557.90 104.78 54955.68 88888.00 2012-06-18 23:46:08.500 170 12557.92 104.78 54955.70 88888.00 2012-06-18 23:46:08.625 170 12557.88 104.75 54955.68 88888.00 2012-06-18 23:46:08.750 170 12557.90 104.78 54955.65 88888.00 2012-06-18 23:46:08.875 170 12557.90 104.78 54955.65 88888.00 2012-06-18 23:46:09.000 170 12557.88 104.75 54955.65 88888.00 2012-06-18 23:46:09.125 170 12557.83 104.75 54955.68 88888.00 2012-06-18 23:46:09.250 170 12557.70 104.75 54955.68 88888.00 2012-06-18 23:46:09.375 170 12557.75 104.80 54955.68 88888.00 2012-06-18 23:46:09.500 170 12557.77 104.80 54955.70 88888.00 2012-06-18 23:46:09.625 170 12557.80 104.75 54955.68 88888.00 2012-06-18 23:46:09.750 170 12557.80 104.75 54955.65 88888.00 2012-06-18 23:46:09.875 170 12557.80 104.80 54955.65 88888.00 2012-06-18 23:46:10.000 170 12557.75 104.80 54955.65 88888.00 2012-06-18 23:46:10.125 170 12557.70 104.78 54955.70 88888.00 2012-06-18 23:46:10.250 170 12557.73 104.72 54955.68 88888.00 2012-06-18 23:46:10.375 170 12557.73 104.75 54955.68 88888.00 2012-06-18 23:46:10.500 170 12557.70 104.72 54955.68 88888.00 2012-06-18 23:46:10.625 170 12557.73 104.75 54955.68 88888.00 2012-06-18 23:46:10.750 170 12557.73 104.72 54955.65 88888.00 2012-06-18 23:46:10.875 170 12557.67 104.75 54955.65 88888.00 2012-06-18 23:46:11.000 170 12557.65 104.72 54955.65 88888.00 2012-06-18 23:46:11.125 170 12557.67 104.72 54955.68 88888.00 2012-06-18 23:46:11.250 170 12557.62 104.72 54955.68 88888.00 2012-06-18 23:46:11.375 170 12557.65 104.72 54955.68 88888.00 2012-06-18 23:46:11.500 170 12557.58 104.72 54955.65 88888.00 2012-06-18 23:46:11.625 170 12557.50 104.70 54955.62 88888.00 2012-06-18 23:46:11.750 170 12557.55 104.72 54955.68 88888.00 2012-06-18 23:46:11.875 170 12557.58 104.75 54955.68 88888.00 2012-06-18 23:46:12.000 170 12557.60 104.75 54955.68 88888.00 2012-06-18 23:46:12.125 170 12557.62 104.75 54955.68 88888.00 2012-06-18 23:46:12.250 170 12557.52 104.70 54955.68 88888.00 2012-06-18 23:46:12.375 170 12557.55 104.72 54955.68 88888.00 2012-06-18 23:46:12.500 170 12557.55 104.72 54955.68 88888.00 2012-06-18 23:46:12.625 170 12557.58 104.72 54955.68 88888.00 2012-06-18 23:46:12.750 170 12557.55 104.72 54955.68 88888.00 2012-06-18 23:46:12.875 170 12557.50 104.70 54955.65 88888.00 2012-06-18 23:46:13.000 170 12557.52 104.67 54955.65 88888.00 2012-06-18 23:46:13.125 170 12557.52 104.70 54955.70 88888.00 2012-06-18 23:46:13.250 170 12557.50 104.70 54955.70 88888.00 2012-06-18 23:46:13.375 170 12557.55 104.70 54955.70 88888.00 2012-06-18 23:46:13.500 170 12557.55 104.70 54955.70 88888.00 2012-06-18 23:46:13.625 170 12557.52 104.72 54955.70 88888.00 2012-06-18 23:46:13.750 170 12557.52 104.75 54955.70 88888.00 2012-06-18 23:46:13.875 170 12557.55 104.75 54955.70 88888.00 2012-06-18 23:46:14.000 170 12557.58 104.78 54955.72 88888.00 2012-06-18 23:46:14.125 170 12557.55 104.75 54955.70 88888.00 2012-06-18 23:46:14.250 170 12557.55 104.70 54955.70 88888.00 2012-06-18 23:46:14.375 170 12557.48 104.70 54955.68 88888.00 2012-06-18 23:46:14.500 170 12557.42 104.72 54955.70 88888.00 2012-06-18 23:46:14.625 170 12557.42 104.72 54955.68 88888.00 2012-06-18 23:46:14.750 170 12557.42 104.72 54955.65 88888.00 2012-06-18 23:46:14.875 170 12557.40 104.70 54955.68 88888.00 2012-06-18 23:46:15.000 170 12557.33 104.70 54955.65 88888.00 2012-06-18 23:46:15.125 170 12557.35 104.67 54955.65 88888.00 2012-06-18 23:46:15.250 170 12557.38 104.67 54955.65 88888.00 2012-06-18 23:46:15.375 170 12557.42 104.70 54955.68 88888.00 2012-06-18 23:46:15.500 170 12557.50 104.72 54955.70 88888.00 2012-06-18 23:46:15.625 170 12557.50 104.70 54955.72 88888.00 2012-06-18 23:46:15.750 170 12557.42 104.70 54955.72 88888.00 2012-06-18 23:46:15.875 170 12557.45 104.70 54955.72 88888.00 2012-06-18 23:46:16.000 170 12557.50 104.67 54955.68 88888.00 2012-06-18 23:46:16.125 170 12557.55 104.67 54955.68 88888.00 2012-06-18 23:46:16.250 170 12557.50 104.65 54955.68 88888.00 2012-06-18 23:46:16.375 170 12557.48 104.70 54955.70 88888.00 2012-06-18 23:46:16.500 170 12557.42 104.72 54955.70 88888.00 2012-06-18 23:46:16.625 170 12557.45 104.70 54955.68 88888.00 2012-06-18 23:46:16.750 170 12557.42 104.70 54955.70 88888.00 2012-06-18 23:46:16.875 170 12557.42 104.70 54955.75 88888.00 2012-06-18 23:46:17.000 170 12557.35 104.72 54955.72 88888.00 2012-06-18 23:46:17.125 170 12557.38 104.72 54955.72 88888.00 2012-06-18 23:46:17.250 170 12557.38 104.70 54955.72 88888.00 2012-06-18 23:46:17.375 170 12557.45 104.72 54955.72 88888.00 2012-06-18 23:46:17.500 170 12557.50 104.72 54955.72 88888.00 2012-06-18 23:46:17.625 170 12557.50 104.72 54955.70 88888.00 2012-06-18 23:46:17.750 170 12557.52 104.70 54955.68 88888.00 2012-06-18 23:46:17.875 170 12557.42 104.67 54955.65 88888.00 2012-06-18 23:46:18.000 170 12557.38 104.70 54955.70 88888.00 2012-06-18 23:46:18.125 170 12557.33 104.70 54955.70 88888.00 2012-06-18 23:46:18.250 170 12557.33 104.67 54955.70 88888.00 2012-06-18 23:46:18.375 170 12557.30 104.70 54955.70 88888.00 2012-06-18 23:46:18.500 170 12557.33 104.72 54955.72 88888.00 2012-06-18 23:46:18.625 170 12557.35 104.75 54955.72 88888.00 2012-06-18 23:46:18.750 170 12557.30 104.70 54955.70 88888.00 2012-06-18 23:46:18.875 170 12557.30 104.67 54955.70 88888.00 2012-06-18 23:46:19.000 170 12557.30 104.67 54955.70 88888.00 2012-06-18 23:46:19.125 170 12557.27 104.70 54955.70 88888.00 2012-06-18 23:46:19.250 170 12557.33 104.70 54955.70 88888.00 2012-06-18 23:46:19.375 170 12557.40 104.70 54955.68 88888.00 2012-06-18 23:46:19.500 170 12557.27 104.67 54955.68 88888.00 2012-06-18 23:46:19.625 170 12557.20 104.65 54955.65 88888.00 2012-06-18 23:46:19.750 170 12557.23 104.70 54955.65 88888.00 2012-06-18 23:46:19.875 170 12557.20 104.70 54955.65 88888.00 2012-06-18 23:46:20.000 170 12557.23 104.67 54955.62 88888.00 2012-06-18 23:46:20.125 170 12557.17 104.65 54955.65 88888.00 2012-06-18 23:46:20.250 170 12557.17 104.70 54955.68 88888.00 2012-06-18 23:46:20.375 170 12557.25 104.75 54955.68 88888.00 2012-06-18 23:46:20.500 170 12557.30 104.72 54955.68 88888.00 2012-06-18 23:46:20.625 170 12557.30 104.70 54955.65 88888.00 2012-06-18 23:46:20.750 170 12557.38 104.67 54955.65 88888.00 2012-06-18 23:46:20.875 170 12557.35 104.67 54955.68 88888.00 2012-06-18 23:46:21.000 170 12557.27 104.67 54955.68 88888.00 2012-06-18 23:46:21.125 170 12557.30 104.70 54955.68 88888.00 2012-06-18 23:46:21.250 170 12557.33 104.70 54955.65 88888.00 2012-06-18 23:46:21.375 170 12557.35 104.70 54955.62 88888.00 2012-06-18 23:46:21.500 170 12557.35 104.72 54955.65 88888.00 2012-06-18 23:46:21.625 170 12557.33 104.67 54955.65 88888.00 2012-06-18 23:46:21.750 170 12557.30 104.65 54955.68 88888.00 2012-06-18 23:46:21.875 170 12557.33 104.65 54955.65 88888.00 2012-06-18 23:46:22.000 170 12557.33 104.65 54955.62 88888.00 2012-06-18 23:46:22.125 170 12557.30 104.65 54955.65 88888.00 2012-06-18 23:46:22.250 170 12557.27 104.65 54955.65 88888.00 2012-06-18 23:46:22.375 170 12557.27 104.65 54955.65 88888.00 2012-06-18 23:46:22.500 170 12557.27 104.65 54955.62 88888.00 2012-06-18 23:46:22.625 170 12557.33 104.65 54955.65 88888.00 2012-06-18 23:46:22.750 170 12557.35 104.67 54955.68 88888.00 2012-06-18 23:46:22.875 170 12557.33 104.70 54955.65 88888.00 2012-06-18 23:46:23.000 170 12557.35 104.70 54955.62 88888.00 2012-06-18 23:46:23.125 170 12557.42 104.67 54955.62 88888.00 2012-06-18 23:46:23.250 170 12557.42 104.67 54955.60 88888.00 2012-06-18 23:46:23.375 170 12557.38 104.67 54955.60 88888.00 2012-06-18 23:46:23.500 170 12557.35 104.72 54955.62 88888.00 2012-06-18 23:46:23.625 170 12557.40 104.70 54955.62 88888.00 2012-06-18 23:46:23.750 170 12557.38 104.72 54955.62 88888.00 2012-06-18 23:46:23.875 170 12557.33 104.70 54955.62 88888.00 2012-06-18 23:46:24.000 170 12557.30 104.67 54955.60 88888.00 2012-06-18 23:46:24.125 170 12557.33 104.70 54955.62 88888.00 2012-06-18 23:46:24.250 170 12557.40 104.75 54955.65 88888.00 2012-06-18 23:46:24.375 170 12557.38 104.72 54955.62 88888.00 2012-06-18 23:46:24.500 170 12557.33 104.70 54955.60 88888.00 2012-06-18 23:46:24.625 170 12557.30 104.67 54955.57 88888.00 2012-06-18 23:46:24.750 170 12557.30 104.67 54955.60 88888.00 2012-06-18 23:46:24.875 170 12557.30 104.72 54955.62 88888.00 2012-06-18 23:46:25.000 170 12557.25 104.70 54955.60 88888.00 2012-06-18 23:46:25.125 170 12557.25 104.72 54955.57 88888.00 2012-06-18 23:46:25.250 170 12557.25 104.67 54955.57 88888.00 2012-06-18 23:46:25.375 170 12557.27 104.67 54955.55 88888.00 2012-06-18 23:46:25.500 170 12557.33 104.72 54955.57 88888.00 2012-06-18 23:46:25.625 170 12557.33 104.72 54955.57 88888.00 2012-06-18 23:46:25.750 170 12557.33 104.70 54955.57 88888.00 2012-06-18 23:46:25.875 170 12557.30 104.70 54955.57 88888.00 2012-06-18 23:46:26.000 170 12557.27 104.70 54955.55 88888.00 2012-06-18 23:46:26.125 170 12557.27 104.70 54955.55 88888.00 2012-06-18 23:46:26.250 170 12557.25 104.65 54955.53 88888.00 2012-06-18 23:46:26.375 170 12557.33 104.67 54955.50 88888.00 2012-06-18 23:46:26.500 170 12557.38 104.72 54955.50 88888.00 2012-06-18 23:46:26.625 170 12557.40 104.72 54955.53 88888.00 2012-06-18 23:46:26.750 170 12557.42 104.75 54955.53 88888.00 2012-06-18 23:46:26.875 170 12557.38 104.72 54955.53 88888.00 2012-06-18 23:46:27.000 170 12557.33 104.72 54955.53 88888.00 2012-06-18 23:46:27.125 170 12557.35 104.70 54955.53 88888.00 2012-06-18 23:46:27.250 170 12557.33 104.65 54955.50 88888.00 2012-06-18 23:46:27.375 170 12557.33 104.72 54955.53 88888.00 2012-06-18 23:46:27.500 170 12557.27 104.70 54955.53 88888.00 2012-06-18 23:46:27.625 170 12557.25 104.65 54955.53 88888.00 2012-06-18 23:46:27.750 170 12557.30 104.70 54955.53 88888.00 2012-06-18 23:46:27.875 170 12557.33 104.70 54955.53 88888.00 2012-06-18 23:46:28.000 170 12557.38 104.72 54955.47 88888.00 2012-06-18 23:46:28.125 170 12557.40 104.72 54955.50 88888.00 2012-06-18 23:46:28.250 170 12557.38 104.70 54955.53 88888.00 2012-06-18 23:46:28.375 170 12557.38 104.70 54955.50 88888.00 2012-06-18 23:46:28.500 170 12557.35 104.65 54955.45 88888.00 2012-06-18 23:46:28.625 170 12557.40 104.67 54955.43 88888.00 2012-06-18 23:46:28.750 170 12557.52 104.72 54955.45 88888.00 2012-06-18 23:46:28.875 170 12557.52 104.70 54955.47 88888.00 2012-06-18 23:46:29.000 170 12557.48 104.72 54955.45 88888.00 2012-06-18 23:46:29.125 170 12557.50 104.72 54955.45 88888.00 2012-06-18 23:46:29.250 170 12557.50 104.72 54955.50 88888.00 2012-06-18 23:46:29.375 170 12557.50 104.75 54955.50 88888.00 2012-06-18 23:46:29.500 170 12557.50 104.75 54955.47 88888.00 2012-06-18 23:46:29.625 170 12557.45 104.72 54955.43 88888.00 2012-06-18 23:46:29.750 170 12557.45 104.70 54955.45 88888.00 2012-06-18 23:46:29.875 170 12557.50 104.70 54955.40 88888.00 2012-06-18 23:46:30.000 170 12557.50 104.67 54955.40 88888.00 2012-06-18 23:46:30.125 170 12557.52 104.72 54955.43 88888.00 2012-06-18 23:46:30.250 170 12557.60 104.72 54955.40 88888.00 2012-06-18 23:46:30.375 170 12557.65 104.72 54955.38 88888.00 2012-06-18 23:46:30.500 170 12557.62 104.72 54955.38 88888.00 2012-06-18 23:46:30.625 170 12557.60 104.72 54955.38 88888.00 2012-06-18 23:46:30.750 170 12557.62 104.72 54955.40 88888.00 2012-06-18 23:46:30.875 170 12557.60 104.70 54955.38 88888.00 2012-06-18 23:46:31.000 170 12557.60 104.70 54955.38 88888.00 2012-06-18 23:46:31.125 170 12557.65 104.70 54955.38 88888.00 2012-06-18 23:46:31.250 170 12557.58 104.70 54955.38 88888.00 2012-06-18 23:46:31.375 170 12557.58 104.72 54955.35 88888.00 2012-06-18 23:46:31.500 170 12557.60 104.70 54955.32 88888.00 2012-06-18 23:46:31.625 170 12557.65 104.70 54955.35 88888.00 2012-06-18 23:46:31.750 170 12557.62 104.72 54955.35 88888.00 2012-06-18 23:46:31.875 170 12557.60 104.75 54955.35 88888.00 2012-06-18 23:46:32.000 170 12557.65 104.75 54955.35 88888.00 2012-06-18 23:46:32.125 170 12557.65 104.75 54955.38 88888.00 2012-06-18 23:46:32.250 170 12557.62 104.75 54955.40 88888.00 2012-06-18 23:46:32.375 170 12557.67 104.80 54955.35 88888.00 2012-06-18 23:46:32.500 170 12557.70 104.75 54955.32 88888.00 2012-06-18 23:46:32.625 170 12557.70 104.75 54955.30 88888.00 2012-06-18 23:46:32.750 170 12557.67 104.75 54955.30 88888.00 2012-06-18 23:46:32.875 170 12557.75 104.75 54955.32 88888.00 2012-06-18 23:46:33.000 170 12557.80 104.80 54955.30 88888.00 2012-06-18 23:46:33.125 170 12557.77 104.75 54955.30 88888.00 2012-06-18 23:46:33.250 170 12557.75 104.70 54955.30 88888.00 2012-06-18 23:46:33.375 170 12557.75 104.78 54955.30 88888.00 2012-06-18 23:46:33.500 170 12557.77 104.78 54955.30 88888.00 2012-06-18 23:46:33.625 170 12557.83 104.75 54955.30 88888.00 2012-06-18 23:46:33.750 170 12557.88 104.78 54955.32 88888.00 2012-06-18 23:46:33.875 170 12557.85 104.78 54955.30 88888.00 2012-06-18 23:46:34.000 170 12557.77 104.75 54955.25 88888.00 2012-06-18 23:46:34.125 170 12557.77 104.75 54955.22 88888.00 2012-06-18 23:46:34.250 170 12557.85 104.75 54955.25 88888.00 2012-06-18 23:46:34.375 170 12557.88 104.75 54955.25 88888.00 2012-06-18 23:46:34.500 170 12557.83 104.75 54955.25 88888.00 2012-06-18 23:46:34.625 170 12557.83 104.78 54955.28 88888.00 2012-06-18 23:46:34.750 170 12557.85 104.78 54955.25 88888.00 2012-06-18 23:46:34.875 170 12557.92 104.75 54955.22 88888.00 2012-06-18 23:46:35.000 170 12557.98 104.78 54955.20 88888.00 2012-06-18 23:46:35.125 170 12557.98 104.78 54955.22 88888.00 2012-06-18 23:46:35.250 170 12557.92 104.78 54955.22 88888.00 2012-06-18 23:46:35.375 170 12557.92 104.80 54955.22 88888.00 2012-06-18 23:46:35.500 170 12557.90 104.80 54955.20 88888.00 2012-06-18 23:46:35.625 170 12557.90 104.80 54955.22 88888.00 2012-06-18 23:46:35.750 170 12557.90 104.83 54955.22 88888.00 2012-06-18 23:46:35.875 170 12557.90 104.83 54955.22 88888.00 2012-06-18 23:46:36.000 170 12557.92 104.78 54955.20 88888.00 2012-06-18 23:46:36.125 170 12557.95 104.78 54955.20 88888.00 2012-06-18 23:46:36.250 170 12557.92 104.78 54955.20 88888.00 2012-06-18 23:46:36.375 170 12557.98 104.80 54955.18 88888.00 2012-06-18 23:46:36.500 170 12558.00 104.80 54955.20 88888.00 2012-06-18 23:46:36.625 170 12558.00 104.80 54955.15 88888.00 2012-06-18 23:46:36.750 170 12557.95 104.78 54955.15 88888.00 2012-06-18 23:46:36.875 170 12557.95 104.75 54955.10 88888.00 2012-06-18 23:46:37.000 170 12558.02 104.78 54955.12 88888.00 2012-06-18 23:46:37.125 170 12558.08 104.83 54955.18 88888.00 2012-06-18 23:46:37.250 170 12558.05 104.78 54955.15 88888.00 2012-06-18 23:46:37.375 170 12558.12 104.78 54955.15 88888.00 2012-06-18 23:46:37.500 170 12558.17 104.78 54955.12 88888.00 2012-06-18 23:46:37.625 170 12558.15 104.80 54955.12 88888.00 2012-06-18 23:46:37.750 170 12558.15 104.83 54955.12 88888.00 2012-06-18 23:46:37.875 170 12558.17 104.83 54955.12 88888.00 2012-06-18 23:46:38.000 170 12558.23 104.80 54955.10 88888.00 2012-06-18 23:46:38.125 170 12558.23 104.80 54955.10 88888.00 2012-06-18 23:46:38.250 170 12558.20 104.80 54955.07 88888.00 2012-06-18 23:46:38.375 170 12558.23 104.83 54955.12 88888.00 2012-06-18 23:46:38.500 170 12558.20 104.83 54955.10 88888.00 2012-06-18 23:46:38.625 170 12558.23 104.83 54955.07 88888.00 2012-06-18 23:46:38.750 170 12558.27 104.83 54955.05 88888.00 2012-06-18 23:46:38.875 170 12558.33 104.83 54955.05 88888.00 2012-06-18 23:46:39.000 170 12558.35 104.80 54955.07 88888.00 2012-06-18 23:46:39.125 170 12558.35 104.83 54955.07 88888.00 2012-06-18 23:46:39.250 170 12558.35 104.85 54955.07 88888.00 2012-06-18 23:46:39.375 170 12558.40 104.85 54955.05 88888.00 2012-06-18 23:46:39.500 170 12558.40 104.88 54955.05 88888.00 2012-06-18 23:46:39.625 170 12558.33 104.85 54955.03 88888.00 2012-06-18 23:46:39.750 170 12558.27 104.85 54955.03 88888.00 2012-06-18 23:46:39.875 170 12558.33 104.88 54955.03 88888.00 2012-06-18 23:46:40.000 170 12558.30 104.85 54955.05 88888.00 2012-06-18 23:46:40.125 170 12558.27 104.83 54955.05 88888.00 2012-06-18 23:46:40.250 170 12558.30 104.85 54955.03 88888.00 2012-06-18 23:46:40.375 170 12558.38 104.88 54955.05 88888.00 2012-06-18 23:46:40.500 170 12558.38 104.88 54955.00 88888.00 2012-06-18 23:46:40.625 170 12558.38 104.85 54954.97 88888.00 2012-06-18 23:46:40.750 170 12558.38 104.85 54954.97 88888.00 2012-06-18 23:46:40.875 170 12558.38 104.90 54954.95 88888.00 2012-06-18 23:46:41.000 170 12558.38 104.92 54954.97 88888.00 2012-06-18 23:46:41.125 170 12558.45 104.90 54954.95 88888.00 2012-06-18 23:46:41.250 170 12558.45 104.88 54954.93 88888.00 2012-06-18 23:46:41.375 170 12558.50 104.88 54954.90 88888.00 2012-06-18 23:46:41.500 170 12558.50 104.88 54954.95 88888.00 2012-06-18 23:46:41.625 170 12558.55 104.95 54954.97 88888.00 2012-06-18 23:46:41.750 170 12558.62 104.92 54954.95 88888.00 2012-06-18 23:46:41.875 170 12558.62 104.95 54954.95 88888.00 2012-06-18 23:46:42.000 170 12558.62 104.92 54954.93 88888.00 2012-06-18 23:46:42.125 170 12558.65 104.90 54954.93 88888.00 2012-06-18 23:46:42.250 170 12558.58 104.92 54954.93 88888.00 2012-06-18 23:46:42.375 170 12558.52 104.90 54954.93 88888.00 2012-06-18 23:46:42.500 170 12558.58 104.92 54954.93 88888.00 2012-06-18 23:46:42.625 170 12558.62 104.95 54954.93 88888.00 2012-06-18 23:46:42.750 170 12558.52 104.97 54954.95 88888.00 2012-06-18 23:46:42.875 170 12558.50 104.95 54954.95 88888.00 2012-06-18 23:46:43.000 170 12558.55 104.95 54954.90 88888.00 2012-06-18 23:46:43.125 170 12558.65 104.92 54954.90 88888.00 2012-06-18 23:46:43.250 170 12558.70 104.90 54954.90 88888.00 2012-06-18 23:46:43.375 170 12558.75 104.92 54954.88 88888.00 2012-06-18 23:46:43.500 170 12558.70 104.92 54954.88 88888.00 2012-06-18 23:46:43.625 170 12558.67 104.97 54954.90 88888.00 2012-06-18 23:46:43.750 170 12558.67 104.95 54954.88 88888.00 2012-06-18 23:46:43.875 170 12558.73 104.92 54954.88 88888.00 2012-06-18 23:46:44.000 170 12558.73 104.95 54954.85 88888.00 2012-06-18 23:46:44.125 170 12558.77 104.97 54954.85 88888.00 2012-06-18 23:46:44.250 170 12558.80 104.92 54954.82 88888.00 2012-06-18 23:46:44.375 170 12558.85 104.95 54954.82 88888.00 2012-06-18 23:46:44.500 170 12558.85 104.97 54954.85 88888.00 2012-06-18 23:46:44.625 170 12558.88 104.97 54954.82 88888.00 2012-06-18 23:46:44.750 170 12558.88 105.00 54954.82 88888.00 2012-06-18 23:46:44.875 170 12558.85 105.00 54954.82 88888.00 2012-06-18 23:46:45.000 170 12558.92 105.00 54954.82 88888.00 2012-06-18 23:46:45.125 170 12558.92 105.00 54954.82 88888.00 2012-06-18 23:46:45.250 170 12558.85 104.97 54954.78 88888.00 2012-06-18 23:46:45.375 170 12558.95 105.05 54954.78 88888.00 2012-06-18 23:46:45.500 170 12559.00 105.08 54954.78 88888.00 2012-06-18 23:46:45.625 170 12558.95 105.03 54954.78 88888.00 2012-06-18 23:46:45.750 170 12558.92 104.97 54954.78 88888.00 2012-06-18 23:46:45.875 170 12558.95 105.05 54954.78 88888.00 2012-06-18 23:46:46.000 170 12559.00 105.10 54954.75 88888.00 2012-06-18 23:46:46.125 170 12559.02 105.10 54954.80 88888.00 2012-06-18 23:46:46.250 170 12559.00 105.10 54954.78 88888.00 2012-06-18 23:46:46.375 170 12559.05 105.05 54954.75 88888.00 2012-06-18 23:46:46.500 170 12559.00 105.05 54954.75 88888.00 2012-06-18 23:46:46.625 170 12558.98 105.05 54954.72 88888.00 2012-06-18 23:46:46.750 170 12559.02 105.08 54954.70 88888.00 2012-06-18 23:46:46.875 170 12559.10 105.10 54954.70 88888.00 2012-06-18 23:46:47.000 170 12559.10 105.05 54954.68 88888.00 2012-06-18 23:46:47.125 170 12559.08 105.05 54954.70 88888.00 2012-06-18 23:46:47.250 170 12559.08 105.05 54954.70 88888.00 2012-06-18 23:46:47.375 170 12559.17 105.10 54954.72 88888.00 2012-06-18 23:46:47.500 170 12559.17 105.10 54954.70 88888.00 2012-06-18 23:46:47.625 170 12559.17 105.10 54954.70 88888.00 2012-06-18 23:46:47.750 170 12559.15 105.08 54954.70 88888.00 2012-06-18 23:46:47.875 170 12559.20 105.12 54954.70 88888.00 2012-06-18 23:46:48.000 170 12559.23 105.10 54954.68 88888.00 2012-06-18 23:46:48.125 170 12559.20 105.10 54954.68 88888.00 2012-06-18 23:46:48.250 170 12559.10 105.10 54954.70 88888.00 2012-06-18 23:46:48.375 170 12559.15 105.17 54954.68 88888.00 2012-06-18 23:46:48.500 170 12559.20 105.17 54954.68 88888.00 2012-06-18 23:46:48.625 170 12559.33 105.12 54954.68 88888.00 2012-06-18 23:46:48.750 170 12559.40 105.17 54954.68 88888.00 2012-06-18 23:46:48.875 170 12559.38 105.15 54954.68 88888.00 2012-06-18 23:46:49.000 170 12559.35 105.12 54954.65 88888.00 2012-06-18 23:46:49.125 170 12559.33 105.15 54954.65 88888.00 2012-06-18 23:46:49.250 170 12559.40 105.17 54954.65 88888.00 2012-06-18 23:46:49.375 170 12559.45 105.12 54954.62 88888.00 2012-06-18 23:46:49.500 170 12559.38 105.12 54954.62 88888.00 2012-06-18 23:46:49.625 170 12559.35 105.15 54954.65 88888.00 2012-06-18 23:46:49.750 170 12559.40 105.17 54954.60 88888.00 2012-06-18 23:46:49.875 170 12559.42 105.17 54954.60 88888.00 2012-06-18 23:46:50.000 170 12559.45 105.17 54954.60 88888.00 2012-06-18 23:46:50.125 170 12559.45 105.17 54954.62 88888.00 2012-06-18 23:46:50.250 170 12559.45 105.17 54954.62 88888.00 2012-06-18 23:46:50.375 170 12559.48 105.17 54954.57 88888.00 2012-06-18 23:46:50.500 170 12559.42 105.17 54954.60 88888.00 2012-06-18 23:46:50.625 170 12559.40 105.20 54954.60 88888.00 2012-06-18 23:46:50.750 170 12559.40 105.20 54954.55 88888.00 2012-06-18 23:46:50.875 170 12559.45 105.17 54954.57 88888.00 2012-06-18 23:46:51.000 170 12559.48 105.17 54954.62 88888.00 2012-06-18 23:46:51.125 170 12559.50 105.20 54954.62 88888.00 2012-06-18 23:46:51.250 170 12559.45 105.15 54954.60 88888.00 2012-06-18 23:46:51.375 170 12559.50 105.22 54954.60 88888.00 2012-06-18 23:46:51.500 170 12559.52 105.22 54954.57 88888.00 2012-06-18 23:46:51.625 170 12559.55 105.28 54954.57 88888.00 2012-06-18 23:46:51.750 170 12559.52 105.28 54954.60 88888.00 2012-06-18 23:46:51.875 170 12559.55 105.25 54954.57 88888.00 2012-06-18 23:46:52.000 170 12559.58 105.22 54954.53 88888.00 2012-06-18 23:46:52.125 170 12559.65 105.25 54954.55 88888.00 2012-06-18 23:46:52.250 170 12559.62 105.25 54954.57 88888.00 2012-06-18 23:46:52.375 170 12559.67 105.30 54954.60 88888.00 2012-06-18 23:46:52.500 170 12559.65 105.25 54954.57 88888.00 2012-06-18 23:46:52.625 170 12559.65 105.22 54954.53 88888.00 2012-06-18 23:46:52.750 170 12559.67 105.17 54954.55 88888.00 2012-06-18 23:46:52.875 170 12559.73 105.17 54954.55 88888.00 2012-06-18 23:46:53.000 170 12559.77 105.22 54954.55 88888.00 2012-06-18 23:46:53.125 170 12559.80 105.25 54954.55 88888.00 2012-06-18 23:46:53.250 170 12559.73 105.25 54954.55 88888.00 2012-06-18 23:46:53.375 170 12559.73 105.22 54954.50 88888.00 2012-06-18 23:46:53.500 170 12559.75 105.22 54954.53 88888.00 2012-06-18 23:46:53.625 170 12559.80 105.25 54954.53 88888.00 2012-06-18 23:46:53.750 170 12559.90 105.30 54954.50 88888.00 2012-06-18 23:46:53.875 170 12559.92 105.30 54954.50 88888.00 2012-06-18 23:46:54.000 170 12559.92 105.30 54954.50 88888.00 2012-06-18 23:46:54.125 170 12559.92 105.33 54954.53 88888.00 2012-06-18 23:46:54.250 170 12559.92 105.28 54954.50 88888.00 2012-06-18 23:46:54.375 170 12559.90 105.28 54954.47 88888.00 2012-06-18 23:46:54.500 170 12559.85 105.25 54954.50 88888.00 2012-06-18 23:46:54.625 170 12559.90 105.22 54954.47 88888.00 2012-06-18 23:46:54.750 170 12559.92 105.30 54954.47 88888.00 2012-06-18 23:46:54.875 170 12559.92 105.30 54954.45 88888.00 2012-06-18 23:46:55.000 170 12559.98 105.33 54954.45 88888.00 2012-06-18 23:46:55.125 170 12559.98 105.30 54954.47 88888.00 2012-06-18 23:46:55.250 170 12559.92 105.25 54954.47 88888.00 2012-06-18 23:46:55.375 170 12559.92 105.22 54954.47 88888.00 2012-06-18 23:46:55.500 170 12559.95 105.22 54954.47 88888.00 2012-06-18 23:46:55.625 170 12560.02 105.30 54954.50 88888.00 2012-06-18 23:46:55.750 170 12560.08 105.28 54954.47 88888.00 2012-06-18 23:46:55.875 170 12560.08 105.30 54954.47 88888.00 2012-06-18 23:46:56.000 170 12560.08 105.30 54954.45 88888.00 2012-06-18 23:46:56.125 170 12560.15 105.33 54954.45 88888.00 2012-06-18 23:46:56.250 170 12560.15 105.30 54954.47 88888.00 2012-06-18 23:46:56.375 170 12560.17 105.33 54954.45 88888.00 2012-06-18 23:46:56.500 170 12560.17 105.33 54954.45 88888.00 2012-06-18 23:46:56.625 170 12560.17 105.33 54954.45 88888.00 2012-06-18 23:46:56.750 170 12560.20 105.35 54954.47 88888.00 2012-06-18 23:46:56.875 170 12560.23 105.35 54954.50 88888.00 2012-06-18 23:46:57.000 170 12560.25 105.35 54954.47 88888.00 2012-06-18 23:46:57.125 170 12560.27 105.33 54954.47 88888.00 2012-06-18 23:46:57.250 170 12560.20 105.33 54954.45 88888.00 2012-06-18 23:46:57.375 170 12560.25 105.38 54954.45 88888.00 2012-06-18 23:46:57.500 170 12560.30 105.38 54954.43 88888.00 2012-06-18 23:46:57.625 170 12560.27 105.38 54954.43 88888.00 2012-06-18 23:46:57.750 170 12560.27 105.33 54954.43 88888.00 2012-06-18 23:46:57.875 170 12560.27 105.33 54954.40 88888.00 2012-06-18 23:46:58.000 170 12560.25 105.35 54954.40 88888.00 2012-06-18 23:46:58.125 170 12560.23 105.35 54954.40 88888.00 2012-06-18 23:46:58.250 170 12560.17 105.38 54954.43 88888.00 2012-06-18 23:46:58.375 170 12560.17 105.40 54954.45 88888.00 2012-06-18 23:46:58.500 170 12560.17 105.35 54954.40 88888.00 2012-06-18 23:46:58.625 170 12560.20 105.33 54954.43 88888.00 2012-06-18 23:46:58.750 170 12560.30 105.38 54954.45 88888.00 2012-06-18 23:46:58.875 170 12560.33 105.40 54954.45 88888.00 2012-06-18 23:46:59.000 170 12560.33 105.42 54954.45 88888.00 2012-06-18 23:46:59.125 170 12560.30 105.42 54954.43 88888.00 2012-06-18 23:46:59.250 170 12560.25 105.40 54954.43 88888.00 2012-06-18 23:46:59.375 170 12560.27 105.40 54954.43 88888.00 2012-06-18 23:46:59.500 170 12560.30 105.40 54954.43 88888.00 2012-06-18 23:46:59.625 170 12560.35 105.40 54954.45 88888.00 2012-06-18 23:46:59.750 170 12560.35 105.38 54954.45 88888.00 2012-06-18 23:46:59.875 170 12560.35 105.40 54954.45 88888.00 2012-06-18 23:47:00.000 170 12560.35 105.38 54954.45 88888.00 2012-06-18 23:47:00.125 170 12560.30 105.42 54954.45 88888.00 2012-06-18 23:47:00.250 170 12560.40 105.45 54954.45 88888.00 2012-06-18 23:47:00.375 170 12560.48 105.45 54954.45 88888.00 2012-06-18 23:47:00.500 170 12560.52 105.42 54954.45 88888.00 2012-06-18 23:47:00.625 170 12560.48 105.42 54954.43 88888.00 2012-06-18 23:47:00.750 170 12560.42 105.42 54954.43 88888.00 2012-06-18 23:47:00.875 170 12560.45 105.45 54954.45 88888.00 2012-06-18 23:47:01.000 170 12560.48 105.42 54954.43 88888.00 2012-06-18 23:47:01.125 170 12560.55 105.42 54954.43 88888.00 2012-06-18 23:47:01.250 170 12560.48 105.42 54954.43 88888.00 2012-06-18 23:47:01.375 170 12560.42 105.42 54954.45 88888.00 2012-06-18 23:47:01.500 170 12560.42 105.45 54954.43 88888.00 2012-06-18 23:47:01.625 170 12560.45 105.42 54954.43 88888.00 2012-06-18 23:47:01.750 170 12560.45 105.42 54954.45 88888.00 2012-06-18 23:47:01.875 170 12560.50 105.42 54954.43 88888.00 2012-06-18 23:47:02.000 170 12560.55 105.42 54954.43 88888.00 2012-06-18 23:47:02.125 170 12560.55 105.38 54954.40 88888.00 2012-06-18 23:47:02.250 170 12560.50 105.38 54954.40 88888.00 2012-06-18 23:47:02.375 170 12560.50 105.45 54954.45 88888.00 2012-06-18 23:47:02.500 170 12560.42 105.45 54954.45 88888.00 2012-06-18 23:47:02.625 170 12560.40 105.40 54954.43 88888.00 2012-06-18 23:47:02.750 170 12560.50 105.40 54954.43 88888.00 2012-06-18 23:47:02.875 170 12560.58 105.42 54954.45 88888.00 2012-06-18 23:47:03.000 170 12560.58 105.38 54954.43 88888.00 2012-06-18 23:47:03.125 170 12560.65 105.38 54954.45 88888.00 2012-06-18 23:47:03.250 170 12560.65 105.42 54954.45 88888.00 2012-06-18 23:47:03.375 170 12560.70 105.45 54954.43 88888.00 2012-06-18 23:47:03.500 170 12560.67 105.50 54954.45 88888.00 2012-06-18 23:47:03.625 170 12560.65 105.42 54954.45 88888.00 2012-06-18 23:47:03.750 170 12560.60 105.42 54954.45 88888.00 2012-06-18 23:47:03.875 170 12560.60 105.45 54954.45 88888.00 2012-06-18 23:47:04.000 170 12560.62 105.42 54954.40 88888.00 2012-06-18 23:47:04.125 170 12560.62 105.40 54954.40 88888.00 2012-06-18 23:47:04.250 170 12560.60 105.42 54954.43 88888.00 2012-06-18 23:47:04.375 170 12560.60 105.40 54954.43 88888.00 2012-06-18 23:47:04.500 170 12560.65 105.40 54954.40 88888.00 2012-06-18 23:47:04.625 170 12560.65 105.42 54954.40 88888.00 2012-06-18 23:47:04.750 170 12560.65 105.45 54954.43 88888.00 2012-06-18 23:47:04.875 170 12560.70 105.42 54954.43 88888.00 2012-06-18 23:47:05.000 170 12560.75 105.40 54954.40 88888.00 2012-06-18 23:47:05.125 170 12560.80 105.40 54954.43 88888.00 2012-06-18 23:47:05.250 170 12560.80 105.38 54954.43 88888.00 2012-06-18 23:47:05.375 170 12560.80 105.42 54954.40 88888.00 2012-06-18 23:47:05.500 170 12560.77 105.40 54954.43 88888.00 2012-06-18 23:47:05.625 170 12560.77 105.40 54954.45 88888.00 2012-06-18 23:47:05.750 170 12560.80 105.40 54954.45 88888.00 2012-06-18 23:47:05.875 170 12560.80 105.40 54954.43 88888.00 2012-06-18 23:47:06.000 170 12560.80 105.38 54954.43 88888.00 2012-06-18 23:47:06.125 170 12560.85 105.38 54954.43 88888.00 2012-06-18 23:47:06.250 170 12560.83 105.35 54954.43 88888.00 2012-06-18 23:47:06.375 170 12560.80 105.42 54954.43 88888.00 2012-06-18 23:47:06.500 170 12560.80 105.40 54954.43 88888.00 2012-06-18 23:47:06.625 170 12560.83 105.40 54954.43 88888.00 2012-06-18 23:47:06.750 170 12560.80 105.40 54954.45 88888.00 2012-06-18 23:47:06.875 170 12560.80 105.42 54954.43 88888.00 2012-06-18 23:47:07.000 170 12560.85 105.40 54954.38 88888.00 2012-06-18 23:47:07.125 170 12560.83 105.38 54954.40 88888.00 2012-06-18 23:47:07.250 170 12560.75 105.33 54954.43 88888.00 2012-06-18 23:47:07.375 170 12560.75 105.35 54954.43 88888.00 2012-06-18 23:47:07.500 170 12560.83 105.38 54954.40 88888.00 2012-06-18 23:47:07.625 170 12560.85 105.40 54954.43 88888.00 2012-06-18 23:47:07.750 170 12560.85 105.40 54954.45 88888.00 2012-06-18 23:47:07.875 170 12560.85 105.42 54954.45 88888.00 2012-06-18 23:47:08.000 170 12560.92 105.42 54954.43 88888.00 2012-06-18 23:47:08.125 170 12560.88 105.40 54954.43 88888.00 2012-06-18 23:47:08.250 170 12560.80 105.35 54954.45 88888.00 2012-06-18 23:47:08.375 170 12560.75 105.38 54954.45 88888.00 2012-06-18 23:47:08.500 170 12560.75 105.38 54954.43 88888.00 2012-06-18 23:47:08.625 170 12560.83 105.35 54954.43 88888.00 2012-06-18 23:47:08.750 170 12560.83 105.38 54954.43 88888.00 2012-06-18 23:47:08.875 170 12560.80 105.35 54954.43 88888.00 2012-06-18 23:47:09.000 170 12560.83 105.30 54954.40 88888.00 2012-06-18 23:47:09.125 170 12560.83 105.35 54954.45 88888.00 2012-06-18 23:47:09.250 170 12560.75 105.35 54954.45 88888.00 2012-06-18 23:47:09.375 170 12560.83 105.35 54954.43 88888.00 2012-06-18 23:47:09.500 170 12560.90 105.38 54954.45 88888.00 2012-06-18 23:47:09.625 170 12560.92 105.33 54954.43 88888.00 2012-06-18 23:47:09.750 170 12560.88 105.38 54954.45 88888.00 2012-06-18 23:47:09.875 170 12560.90 105.35 54954.45 88888.00 2012-06-18 23:47:10.000 170 12560.90 105.35 54954.43 88888.00 2012-06-18 23:47:10.125 170 12560.90 105.28 54954.43 88888.00 2012-06-18 23:47:10.250 170 12560.88 105.33 54954.45 88888.00 2012-06-18 23:47:10.375 170 12560.85 105.35 54954.45 88888.00 2012-06-18 23:47:10.500 170 12560.85 105.33 54954.45 88888.00 2012-06-18 23:47:10.625 170 12560.88 105.35 54954.45 88888.00 2012-06-18 23:47:10.750 170 12560.88 105.35 54954.47 88888.00 2012-06-18 23:47:10.875 170 12560.92 105.35 54954.47 88888.00 2012-06-18 23:47:11.000 170 12560.90 105.30 54954.50 88888.00 2012-06-18 23:47:11.125 170 12560.90 105.28 54954.50 88888.00 2012-06-18 23:47:11.250 170 12560.90 105.30 54954.53 88888.00 2012-06-18 23:47:11.375 170 12560.95 105.28 54954.53 88888.00 2012-06-18 23:47:11.500 170 12560.92 105.30 54954.53 88888.00 2012-06-18 23:47:11.625 170 12560.83 105.30 54954.50 88888.00 2012-06-18 23:47:11.750 170 12560.80 105.30 54954.47 88888.00 2012-06-18 23:47:11.875 170 12560.88 105.28 54954.47 88888.00 2012-06-18 23:47:12.000 170 12560.88 105.25 54954.47 88888.00 2012-06-18 23:47:12.125 170 12560.83 105.25 54954.47 88888.00 2012-06-18 23:47:12.250 170 12560.75 105.22 54954.50 88888.00 2012-06-18 23:47:12.375 170 12560.83 105.28 54954.53 88888.00 2012-06-18 23:47:12.500 170 12560.88 105.28 54954.53 88888.00 2012-06-18 23:47:12.625 170 12560.88 105.28 54954.53 88888.00 2012-06-18 23:47:12.750 170 12560.88 105.30 54954.53 88888.00 2012-06-18 23:47:12.875 170 12560.88 105.30 54954.50 88888.00 2012-06-18 23:47:13.000 170 12560.90 105.22 54954.50 88888.00 2012-06-18 23:47:13.125 170 12560.88 105.25 54954.53 88888.00 2012-06-18 23:47:13.250 170 12560.90 105.25 54954.50 88888.00 2012-06-18 23:47:13.375 170 12560.92 105.25 54954.50 88888.00 2012-06-18 23:47:13.500 170 12560.85 105.22 54954.47 88888.00 2012-06-18 23:47:13.625 170 12560.85 105.22 54954.50 88888.00 2012-06-18 23:47:13.750 170 12560.92 105.25 54954.53 88888.00 2012-06-18 23:47:13.875 170 12560.95 105.28 54954.50 88888.00 2012-06-18 23:47:14.000 170 12560.92 105.25 54954.47 88888.00 2012-06-18 23:47:14.125 170 12560.92 105.22 54954.50 88888.00 2012-06-18 23:47:14.250 170 12560.88 105.20 54954.53 88888.00 2012-06-18 23:47:14.375 170 12560.88 105.17 54954.50 88888.00 2012-06-18 23:47:14.500 170 12560.83 105.22 54954.50 88888.00 2012-06-18 23:47:14.625 170 12560.85 105.22 54954.53 88888.00 2012-06-18 23:47:14.750 170 12560.90 105.22 54954.53 88888.00 2012-06-18 23:47:14.875 170 12560.95 105.25 54954.55 88888.00 2012-06-18 23:47:15.000 170 12560.90 105.25 54954.55 88888.00 2012-06-18 23:47:15.125 170 12560.88 105.25 54954.53 88888.00 2012-06-18 23:47:15.250 170 12560.88 105.22 54954.53 88888.00 2012-06-18 23:47:15.375 170 12560.90 105.20 54954.55 88888.00 2012-06-18 23:47:15.500 170 12560.90 105.20 54954.55 88888.00 2012-06-18 23:47:15.625 170 12560.98 105.20 54954.55 88888.00 2012-06-18 23:47:15.750 170 12561.00 105.17 54954.50 88888.00 2012-06-18 23:47:15.875 170 12560.98 105.15 54954.50 88888.00 2012-06-18 23:47:16.000 170 12560.90 105.22 54954.55 88888.00 2012-06-18 23:47:16.125 170 12560.83 105.20 54954.55 88888.00 2012-06-18 23:47:16.250 170 12560.88 105.17 54954.57 88888.00 2012-06-18 23:47:16.375 170 12560.85 105.15 54954.55 88888.00 2012-06-18 23:47:16.500 170 12560.88 105.22 54954.60 88888.00 2012-06-18 23:47:16.625 170 12560.88 105.22 54954.57 88888.00 2012-06-18 23:47:16.750 170 12560.83 105.15 54954.57 88888.00 2012-06-18 23:47:16.875 170 12560.85 105.12 54954.55 88888.00 2012-06-18 23:47:17.000 170 12560.85 105.12 54954.53 88888.00 2012-06-18 23:47:17.125 170 12560.88 105.15 54954.55 88888.00 2012-06-18 23:47:17.250 170 12560.88 105.12 54954.57 88888.00 2012-06-18 23:47:17.375 170 12560.85 105.15 54954.60 88888.00 2012-06-18 23:47:17.500 170 12560.88 105.15 54954.60 88888.00 2012-06-18 23:47:17.625 170 12560.90 105.12 54954.57 88888.00 2012-06-18 23:47:17.750 170 12560.88 105.10 54954.55 88888.00 2012-06-18 23:47:17.875 170 12560.85 105.12 54954.57 88888.00 2012-06-18 23:47:18.000 170 12560.90 105.12 54954.60 88888.00 2012-06-18 23:47:18.125 170 12560.92 105.17 54954.62 88888.00 2012-06-18 23:47:18.250 170 12560.90 105.17 54954.62 88888.00 2012-06-18 23:47:18.375 170 12560.92 105.12 54954.62 88888.00 2012-06-18 23:47:18.500 170 12560.90 105.12 54954.62 88888.00 2012-06-18 23:47:18.625 170 12560.88 105.10 54954.62 88888.00 2012-06-18 23:47:18.750 170 12560.85 105.08 54954.60 88888.00 2012-06-18 23:47:18.875 170 12560.83 105.08 54954.60 88888.00 2012-06-18 23:47:19.000 170 12560.83 105.05 54954.62 88888.00 2012-06-18 23:47:19.125 170 12560.83 105.10 54954.65 88888.00 2012-06-18 23:47:19.250 170 12560.80 105.08 54954.68 88888.00 2012-06-18 23:47:19.375 170 12560.85 105.08 54954.62 88888.00 2012-06-18 23:47:19.500 170 12560.88 105.08 54954.62 88888.00 2012-06-18 23:47:19.625 170 12560.88 105.05 54954.60 88888.00 2012-06-18 23:47:19.750 170 12560.85 105.08 54954.65 88888.00 2012-06-18 23:47:19.875 170 12560.80 105.15 54954.65 88888.00 2012-06-18 23:47:20.000 170 12560.83 105.15 54954.70 88888.00 2012-06-18 23:47:20.125 170 12560.85 105.12 54954.70 88888.00 2012-06-18 23:47:20.250 170 12560.80 105.08 54954.70 88888.00 2012-06-18 23:47:20.375 170 12560.77 105.03 54954.62 88888.00 2012-06-18 23:47:20.500 170 12560.77 105.05 54954.68 88888.00 2012-06-18 23:47:20.625 170 12560.83 105.05 54954.70 88888.00 2012-06-18 23:47:20.750 170 12560.80 105.08 54954.70 88888.00 2012-06-18 23:47:20.875 170 12560.83 105.05 54954.65 88888.00 2012-06-18 23:47:21.000 170 12560.88 105.05 54954.62 88888.00 2012-06-18 23:47:21.125 170 12560.90 105.03 54954.68 88888.00 2012-06-18 23:47:21.250 170 12560.88 105.03 54954.68 88888.00 2012-06-18 23:47:21.375 170 12560.90 105.00 54954.68 88888.00 2012-06-18 23:47:21.500 170 12560.92 105.03 54954.68 88888.00 2012-06-18 23:47:21.625 170 12560.90 105.03 54954.68 88888.00 2012-06-18 23:47:21.750 170 12560.85 105.00 54954.68 88888.00 2012-06-18 23:47:21.875 170 12560.83 105.03 54954.68 88888.00 2012-06-18 23:47:22.000 170 12560.85 105.05 54954.68 88888.00 2012-06-18 23:47:22.125 170 12560.83 105.03 54954.68 88888.00 2012-06-18 23:47:22.250 170 12560.77 104.97 54954.68 88888.00 2012-06-18 23:47:22.375 170 12560.75 104.97 54954.68 88888.00 2012-06-18 23:47:22.500 170 12560.77 105.00 54954.68 88888.00 2012-06-18 23:47:22.625 170 12560.77 105.03 54954.72 88888.00 2012-06-18 23:47:22.750 170 12560.77 104.97 54954.70 88888.00 2012-06-18 23:47:22.875 170 12560.70 105.00 54954.70 88888.00 2012-06-18 23:47:23.000 170 12560.73 104.97 54954.70 88888.00 2012-06-18 23:47:23.125 170 12560.75 104.97 54954.70 88888.00 2012-06-18 23:47:23.250 170 12560.67 104.95 54954.72 88888.00 2012-06-18 23:47:23.375 170 12560.70 104.95 54954.70 88888.00 2012-06-18 23:47:23.500 170 12560.67 104.97 54954.70 88888.00 2012-06-18 23:47:23.625 170 12560.70 105.00 54954.75 88888.00 2012-06-18 23:47:23.750 170 12560.73 105.00 54954.75 88888.00 2012-06-18 23:47:23.875 170 12560.73 105.03 54954.72 88888.00 2012-06-18 23:47:24.000 170 12560.67 104.97 54954.70 88888.00 2012-06-18 23:47:24.125 170 12560.67 105.00 54954.72 88888.00 2012-06-18 23:47:24.250 170 12560.62 104.97 54954.75 88888.00 2012-06-18 23:47:24.375 170 12560.67 105.00 54954.75 88888.00 2012-06-18 23:47:24.500 170 12560.75 105.00 54954.75 88888.00 2012-06-18 23:47:24.625 170 12560.75 104.97 54954.75 88888.00 2012-06-18 23:47:24.750 170 12560.75 105.00 54954.78 88888.00 2012-06-18 23:47:24.875 170 12560.70 104.97 54954.75 88888.00 2012-06-18 23:47:25.000 170 12560.73 104.95 54954.70 88888.00 2012-06-18 23:47:25.125 170 12560.80 104.92 54954.75 88888.00 2012-06-18 23:47:25.250 170 12560.77 104.90 54954.78 88888.00 2012-06-18 23:47:25.375 170 12560.77 104.92 54954.75 88888.00 2012-06-18 23:47:25.500 170 12560.73 104.95 54954.80 88888.00 2012-06-18 23:47:25.625 170 12560.67 105.00 54954.80 88888.00 2012-06-18 23:47:25.750 170 12560.65 105.00 54954.78 88888.00 2012-06-18 23:47:25.875 170 12560.70 104.97 54954.75 88888.00 2012-06-18 23:47:26.000 170 12560.67 104.97 54954.75 88888.00 2012-06-18 23:47:26.125 170 12560.60 104.92 54954.80 88888.00 2012-06-18 23:47:26.250 170 12560.55 104.90 54954.80 88888.00 2012-06-18 23:47:26.375 170 12560.62 104.92 54954.80 88888.00 2012-06-18 23:47:26.500 170 12560.65 104.88 54954.80 88888.00 2012-06-18 23:47:26.625 170 12560.65 104.90 54954.80 88888.00 2012-06-18 23:47:26.750 170 12560.70 104.92 54954.80 88888.00 2012-06-18 23:47:26.875 170 12560.67 104.97 54954.80 88888.00 2012-06-18 23:47:27.000 170 12560.67 104.92 54954.80 88888.00 2012-06-18 23:47:27.125 170 12560.65 104.85 54954.80 88888.00 2012-06-18 23:47:27.250 170 12560.65 104.85 54954.80 88888.00 2012-06-18 23:47:27.375 170 12560.70 104.85 54954.82 88888.00 2012-06-18 23:47:27.500 170 12560.73 104.85 54954.82 88888.00 2012-06-18 23:47:27.625 170 12560.73 104.85 54954.80 88888.00 2012-06-18 23:47:27.750 170 12560.70 104.85 54954.80 88888.00 2012-06-18 23:47:27.875 170 12560.73 104.85 54954.85 88888.00 2012-06-18 23:47:28.000 170 12560.67 104.85 54954.82 88888.00 2012-06-18 23:47:28.125 170 12560.75 104.85 54954.82 88888.00 2012-06-18 23:47:28.250 170 12560.75 104.85 54954.82 88888.00 2012-06-18 23:47:28.375 170 12560.75 104.88 54954.85 88888.00 2012-06-18 23:47:28.500 170 12560.73 104.90 54954.82 88888.00 2012-06-18 23:47:28.625 170 12560.70 104.88 54954.82 88888.00 2012-06-18 23:47:28.750 170 12560.70 104.88 54954.82 88888.00 2012-06-18 23:47:28.875 170 12560.65 104.90 54954.88 88888.00 2012-06-18 23:47:29.000 170 12560.65 104.90 54954.85 88888.00 2012-06-18 23:47:29.125 170 12560.65 104.85 54954.82 88888.00 2012-06-18 23:47:29.250 170 12560.60 104.80 54954.85 88888.00 2012-06-18 23:47:29.375 170 12560.65 104.80 54954.85 88888.00 2012-06-18 23:47:29.500 170 12560.65 104.83 54954.82 88888.00 2012-06-18 23:47:29.625 170 12560.67 104.83 54954.82 88888.00 2012-06-18 23:47:29.750 170 12560.73 104.83 54954.82 88888.00 2012-06-18 23:47:29.875 170 12560.77 104.83 54954.82 88888.00 2012-06-18 23:47:30.000 170 12560.77 104.83 54954.85 88888.00 2012-06-18 23:47:30.125 170 12560.75 104.80 54954.85 88888.00 2012-06-18 23:47:30.250 170 12560.70 104.83 54954.88 88888.00 2012-06-18 23:47:30.375 170 12560.70 104.83 54954.85 88888.00 2012-06-18 23:47:30.500 170 12560.67 104.80 54954.80 88888.00 2012-06-18 23:47:30.625 170 12560.75 104.80 54954.85 88888.00 2012-06-18 23:47:30.750 170 12560.85 104.78 54954.85 88888.00 2012-06-18 23:47:30.875 170 12560.83 104.83 54954.85 88888.00 2012-06-18 23:47:31.000 170 12560.83 104.80 54954.85 88888.00 2012-06-18 23:47:31.125 170 12560.85 104.80 54954.88 88888.00 2012-06-18 23:47:31.250 170 12560.85 104.83 54954.90 88888.00 2012-06-18 23:47:31.375 170 12560.85 104.85 54954.90 88888.00 2012-06-18 23:47:31.500 170 12560.77 104.80 54954.85 88888.00 2012-06-18 23:47:31.625 170 12560.67 104.83 54954.85 88888.00 2012-06-18 23:47:31.750 170 12560.67 104.80 54954.85 88888.00 2012-06-18 23:47:31.875 170 12560.73 104.80 54954.85 88888.00 2012-06-18 23:47:32.000 170 12560.70 104.78 54954.85 88888.00 2012-06-18 23:47:32.125 170 12560.65 104.80 54954.90 88888.00 2012-06-18 23:47:32.250 170 12560.62 104.78 54954.88 88888.00 2012-06-18 23:47:32.375 170 12560.67 104.78 54954.85 88888.00 2012-06-18 23:47:32.500 170 12560.75 104.78 54954.85 88888.00 2012-06-18 23:47:32.625 170 12560.73 104.78 54954.85 88888.00 2012-06-18 23:47:32.750 170 12560.70 104.80 54954.88 88888.00 2012-06-18 23:47:32.875 170 12560.70 104.80 54954.90 88888.00 2012-06-18 23:47:33.000 170 12560.70 104.78 54954.88 88888.00 2012-06-18 23:47:33.125 170 12560.70 104.75 54954.88 88888.00 2012-06-18 23:47:33.250 170 12560.70 104.78 54954.90 88888.00 2012-06-18 23:47:33.375 170 12560.75 104.80 54954.85 88888.00 2012-06-18 23:47:33.500 170 12560.75 104.80 54954.85 88888.00 2012-06-18 23:47:33.625 170 12560.77 104.78 54954.85 88888.00 2012-06-18 23:47:33.750 170 12560.77 104.78 54954.90 88888.00 2012-06-18 23:47:33.875 170 12560.70 104.78 54954.88 88888.00 2012-06-18 23:47:34.000 170 12560.73 104.78 54954.85 88888.00 2012-06-18 23:47:34.125 170 12560.70 104.78 54954.88 88888.00 2012-06-18 23:47:34.250 170 12560.65 104.75 54954.88 88888.00 2012-06-18 23:47:34.375 170 12560.67 104.72 54954.88 88888.00 2012-06-18 23:47:34.500 170 12560.65 104.70 54954.85 88888.00 2012-06-18 23:47:34.625 170 12560.67 104.70 54954.82 88888.00 2012-06-18 23:47:34.750 170 12560.73 104.75 54954.85 88888.00 2012-06-18 23:47:34.875 170 12560.75 104.78 54954.85 88888.00 2012-06-18 23:47:35.000 170 12560.67 104.75 54954.82 88888.00 2012-06-18 23:47:35.125 170 12560.67 104.72 54954.88 88888.00 2012-06-18 23:47:35.250 170 12560.67 104.72 54954.90 88888.00 2012-06-18 23:47:35.375 170 12560.70 104.78 54954.90 88888.00 2012-06-18 23:47:35.500 170 12560.70 104.75 54954.85 88888.00 2012-06-18 23:47:35.625 170 12560.67 104.70 54954.85 88888.00 2012-06-18 23:47:35.750 170 12560.65 104.72 54954.88 88888.00 2012-06-18 23:47:35.875 170 12560.65 104.75 54954.93 88888.00 2012-06-18 23:47:36.000 170 12560.67 104.75 54954.90 88888.00 2012-06-18 23:47:36.125 170 12560.73 104.72 54954.90 88888.00 2012-06-18 23:47:36.250 170 12560.73 104.70 54954.88 88888.00 2012-06-18 23:47:36.375 170 12560.73 104.78 54954.90 88888.00 2012-06-18 23:47:36.500 170 12560.77 104.80 54954.90 88888.00 2012-06-18 23:47:36.625 170 12560.77 104.78 54954.85 88888.00 2012-06-18 23:47:36.750 170 12560.75 104.75 54954.85 88888.00 2012-06-18 23:47:36.875 170 12560.70 104.78 54954.88 88888.00 2012-06-18 23:47:37.000 170 12560.70 104.75 54954.85 88888.00 2012-06-18 23:47:37.125 170 12560.70 104.72 54954.85 88888.00 2012-06-18 23:47:37.250 170 12560.73 104.72 54954.88 88888.00 2012-06-18 23:47:37.375 170 12560.77 104.72 54954.88 88888.00 2012-06-18 23:47:37.500 170 12560.85 104.70 54954.85 88888.00 2012-06-18 23:47:37.625 170 12560.88 104.72 54954.88 88888.00 2012-06-18 23:47:37.750 170 12560.90 104.72 54954.88 88888.00 2012-06-18 23:47:37.875 170 12560.88 104.70 54954.90 88888.00 2012-06-18 23:47:38.000 170 12560.90 104.70 54954.88 88888.00 2012-06-18 23:47:38.125 170 12560.92 104.67 54954.88 88888.00 2012-06-18 23:47:38.250 170 12560.85 104.67 54954.93 88888.00 2012-06-18 23:47:38.375 170 12560.88 104.72 54954.93 88888.00 2012-06-18 23:47:38.500 170 12560.90 104.70 54954.93 88888.00 2012-06-18 23:47:38.625 170 12560.88 104.70 54954.90 88888.00 2012-06-18 23:47:38.750 170 12560.85 104.70 54954.88 88888.00 2012-06-18 23:47:38.875 170 12560.80 104.70 54954.85 88888.00 2012-06-18 23:47:39.000 170 12560.85 104.72 54954.85 88888.00 2012-06-18 23:47:39.125 170 12560.92 104.72 54954.85 88888.00 2012-06-18 23:47:39.250 170 12560.88 104.67 54954.85 88888.00 2012-06-18 23:47:39.375 170 12560.88 104.70 54954.85 88888.00 2012-06-18 23:47:39.500 170 12560.88 104.67 54954.88 88888.00 2012-06-18 23:47:39.625 170 12560.85 104.70 54954.85 88888.00 2012-06-18 23:47:39.750 170 12560.85 104.67 54954.88 88888.00 2012-06-18 23:47:39.875 170 12560.88 104.72 54954.88 88888.00 2012-06-18 23:47:40.000 170 12560.85 104.72 54954.88 88888.00 2012-06-18 23:47:40.125 170 12560.83 104.67 54954.85 88888.00 2012-06-18 23:47:40.250 170 12560.83 104.65 54954.90 88888.00 2012-06-18 23:47:40.375 170 12560.83 104.65 54954.85 88888.00 2012-06-18 23:47:40.500 170 12560.83 104.65 54954.85 88888.00 2012-06-18 23:47:40.625 170 12560.83 104.67 54954.82 88888.00 2012-06-18 23:47:40.750 170 12560.83 104.70 54954.85 88888.00 2012-06-18 23:47:40.875 170 12560.85 104.67 54954.82 88888.00 2012-06-18 23:47:41.000 170 12560.83 104.70 54954.85 88888.00 2012-06-18 23:47:41.125 170 12560.83 104.70 54954.88 88888.00 2012-06-18 23:47:41.250 170 12560.85 104.65 54954.88 88888.00 2012-06-18 23:47:41.375 170 12560.88 104.62 54954.88 88888.00 2012-06-18 23:47:41.500 170 12560.90 104.62 54954.88 88888.00 2012-06-18 23:47:41.625 170 12560.92 104.67 54954.88 88888.00 2012-06-18 23:47:41.750 170 12560.90 104.67 54954.88 88888.00 2012-06-18 23:47:41.875 170 12560.83 104.65 54954.88 88888.00 2012-06-18 23:47:42.000 170 12560.80 104.67 54954.85 88888.00 2012-06-18 23:47:42.125 170 12560.80 104.67 54954.85 88888.00 2012-06-18 23:47:42.250 170 12560.77 104.67 54954.85 88888.00 2012-06-18 23:47:42.375 170 12560.85 104.67 54954.88 88888.00 2012-06-18 23:47:42.500 170 12560.90 104.65 54954.85 88888.00 2012-06-18 23:47:42.625 170 12560.90 104.65 54954.88 88888.00 2012-06-18 23:47:42.750 170 12560.90 104.70 54954.88 88888.00 2012-06-18 23:47:42.875 170 12560.95 104.70 54954.85 88888.00 2012-06-18 23:47:43.000 170 12561.00 104.70 54954.85 88888.00 2012-06-18 23:47:43.125 170 12561.02 104.70 54954.88 88888.00 2012-06-18 23:47:43.250 170 12560.92 104.65 54954.85 88888.00 2012-06-18 23:47:43.375 170 12560.95 104.65 54954.88 88888.00 2012-06-18 23:47:43.500 170 12561.02 104.65 54954.85 88888.00 2012-06-18 23:47:43.625 170 12561.00 104.65 54954.88 88888.00 2012-06-18 23:47:43.750 170 12560.98 104.67 54954.88 88888.00 2012-06-18 23:47:43.875 170 12560.95 104.67 54954.88 88888.00 2012-06-18 23:47:44.000 170 12560.95 104.67 54954.88 88888.00 2012-06-18 23:47:44.125 170 12561.00 104.65 54954.88 88888.00 2012-06-18 23:47:44.250 170 12560.98 104.67 54954.90 88888.00 2012-06-18 23:47:44.375 170 12560.98 104.65 54954.88 88888.00 2012-06-18 23:47:44.500 170 12560.95 104.65 54954.88 88888.00 2012-06-18 23:47:44.625 170 12560.98 104.67 54954.88 88888.00 2012-06-18 23:47:44.750 170 12560.98 104.70 54954.88 88888.00 2012-06-18 23:47:44.875 170 12561.08 104.70 54954.85 88888.00 2012-06-18 23:47:45.000 170 12561.05 104.65 54954.85 88888.00 2012-06-18 23:47:45.125 170 12560.98 104.62 54954.85 88888.00 2012-06-18 23:47:45.250 170 12561.00 104.62 54954.88 88888.00 2012-06-18 23:47:45.375 170 12561.08 104.65 54954.85 88888.00 2012-06-18 23:47:45.500 170 12561.12 104.65 54954.85 88888.00 2012-06-18 23:47:45.625 170 12561.15 104.65 54954.82 88888.00 2012-06-18 23:47:45.750 170 12561.17 104.67 54954.82 88888.00 2012-06-18 23:47:45.875 170 12561.12 104.67 54954.85 88888.00 2012-06-18 23:47:46.000 170 12561.10 104.65 54954.85 88888.00 2012-06-18 23:47:46.125 170 12561.10 104.65 54954.85 88888.00 2012-06-18 23:47:46.250 170 12561.08 104.65 54954.82 88888.00 2012-06-18 23:47:46.375 170 12561.10 104.65 54954.82 88888.00 2012-06-18 23:47:46.500 170 12561.12 104.62 54954.80 88888.00 2012-06-18 23:47:46.625 170 12561.17 104.62 54954.82 88888.00 2012-06-18 23:47:46.750 170 12561.15 104.62 54954.85 88888.00 2012-06-18 23:47:46.875 170 12561.15 104.62 54954.82 88888.00 2012-06-18 23:47:47.000 170 12561.15 104.60 54954.80 88888.00 2012-06-18 23:47:47.125 170 12561.15 104.58 54954.80 88888.00 2012-06-18 23:47:47.250 170 12561.08 104.60 54954.80 88888.00 2012-06-18 23:47:47.375 170 12561.05 104.62 54954.82 88888.00 2012-06-18 23:47:47.500 170 12561.05 104.60 54954.82 88888.00 2012-06-18 23:47:47.625 170 12561.10 104.60 54954.82 88888.00 2012-06-18 23:47:47.750 170 12561.15 104.62 54954.82 88888.00 2012-06-18 23:47:47.875 170 12561.15 104.62 54954.82 88888.00 2012-06-18 23:47:48.000 170 12561.12 104.62 54954.85 88888.00 2012-06-18 23:47:48.125 170 12561.10 104.65 54954.85 88888.00 2012-06-18 23:47:48.250 170 12561.02 104.62 54954.85 88888.00 2012-06-18 23:47:48.375 170 12561.05 104.62 54954.85 88888.00 2012-06-18 23:47:48.500 170 12561.10 104.62 54954.80 88888.00 2012-06-18 23:47:48.625 170 12561.12 104.62 54954.82 88888.00 2012-06-18 23:47:48.750 170 12561.12 104.62 54954.82 88888.00 2012-06-18 23:47:48.875 170 12561.12 104.58 54954.78 88888.00 2012-06-18 23:47:49.000 170 12561.17 104.58 54954.78 88888.00 2012-06-18 23:47:49.125 170 12561.20 104.58 54954.78 88888.00 2012-06-18 23:47:49.250 170 12561.20 104.58 54954.80 88888.00 2012-06-18 23:47:49.375 170 12561.17 104.60 54954.80 88888.00 2012-06-18 23:47:49.500 170 12561.15 104.60 54954.75 88888.00 2012-06-18 23:47:49.625 170 12561.20 104.62 54954.78 88888.00 2012-06-18 23:47:49.750 170 12561.25 104.58 54954.78 88888.00 2012-06-18 23:47:49.875 170 12561.20 104.55 54954.78 88888.00 2012-06-18 23:47:50.000 170 12561.10 104.58 54954.78 88888.00 2012-06-18 23:47:50.125 170 12561.12 104.60 54954.80 88888.00 2012-06-18 23:47:50.250 170 12561.10 104.62 54954.80 88888.00 2012-06-18 23:47:50.375 170 12561.17 104.62 54954.80 88888.00 2012-06-18 23:47:50.500 170 12561.15 104.62 54954.78 88888.00 2012-06-18 23:47:50.625 170 12561.23 104.60 54954.78 88888.00 2012-06-18 23:47:50.750 170 12561.25 104.60 54954.80 88888.00 2012-06-18 23:47:50.875 170 12561.23 104.58 54954.78 88888.00 2012-06-18 23:47:51.000 170 12561.17 104.55 54954.78 88888.00 2012-06-18 23:47:51.125 170 12561.15 104.53 54954.75 88888.00 2012-06-18 23:47:51.250 170 12561.17 104.55 54954.78 88888.00 2012-06-18 23:47:51.375 170 12561.23 104.55 54954.78 88888.00 2012-06-18 23:47:51.500 170 12561.25 104.58 54954.82 88888.00 2012-06-18 23:47:51.625 170 12561.20 104.55 54954.80 88888.00 2012-06-18 23:47:51.750 170 12561.15 104.58 54954.80 88888.00 2012-06-18 23:47:51.875 170 12561.15 104.60 54954.82 88888.00 2012-06-18 23:47:52.000 170 12561.20 104.60 54954.78 88888.00 2012-06-18 23:47:52.125 170 12561.17 104.55 54954.82 88888.00 2012-06-18 23:47:52.250 170 12561.20 104.55 54954.80 88888.00 2012-06-18 23:47:52.375 170 12561.20 104.55 54954.80 88888.00 2012-06-18 23:47:52.500 170 12561.20 104.58 54954.82 88888.00 2012-06-18 23:47:52.625 170 12561.17 104.55 54954.80 88888.00 2012-06-18 23:47:52.750 170 12561.15 104.53 54954.80 88888.00 2012-06-18 23:47:52.875 170 12561.20 104.60 54954.80 88888.00 2012-06-18 23:47:53.000 170 12561.27 104.65 54954.82 88888.00 2012-06-18 23:47:53.125 170 12561.23 104.60 54954.80 88888.00 2012-06-18 23:47:53.250 170 12561.23 104.55 54954.82 88888.00 2012-06-18 23:47:53.375 170 12561.27 104.58 54954.82 88888.00 2012-06-18 23:47:53.500 170 12561.27 104.55 54954.82 88888.00 2012-06-18 23:47:53.625 170 12561.30 104.55 54954.80 88888.00 2012-06-18 23:47:53.750 170 12561.30 104.50 54954.78 88888.00 2012-06-18 23:47:53.875 170 12561.30 104.47 54954.78 88888.00 2012-06-18 23:47:54.000 170 12561.27 104.53 54954.80 88888.00 2012-06-18 23:47:54.125 170 12561.23 104.53 54954.80 88888.00 2012-06-18 23:47:54.250 170 12561.30 104.50 54954.78 88888.00 2012-06-18 23:47:54.375 170 12561.38 104.53 54954.75 88888.00 2012-06-18 23:47:54.500 170 12561.30 104.50 54954.78 88888.00 2012-06-18 23:47:54.625 170 12561.27 104.53 54954.78 88888.00 2012-06-18 23:47:54.750 170 12561.33 104.58 54954.78 88888.00 2012-06-18 23:47:54.875 170 12561.50 104.70 54954.90 88888.00 2012-06-18 23:47:55.000 170 12561.52 104.70 54954.90 88888.00 2012-06-18 23:47:55.125 170 12561.40 104.60 54954.80 88888.00 2012-06-18 23:47:55.250 170 12561.40 104.53 54954.78 88888.00 2012-06-18 23:47:55.375 170 12561.48 104.55 54954.80 88888.00 2012-06-18 23:47:55.500 170 12561.45 104.53 54954.80 88888.00 2012-06-18 23:47:55.625 170 12561.45 104.55 54954.82 88888.00 2012-06-18 23:47:55.750 170 12561.40 104.55 54954.80 88888.00 2012-06-18 23:47:55.875 170 12561.38 104.50 54954.78 88888.00 2012-06-18 23:47:56.000 170 12561.33 104.50 54954.75 88888.00 2012-06-18 23:47:56.125 170 12561.35 104.53 54954.75 88888.00 2012-06-18 23:47:56.250 170 12561.40 104.50 54954.78 88888.00 2012-06-18 23:47:56.375 170 12561.42 104.53 54954.80 88888.00 2012-06-18 23:47:56.500 170 12561.40 104.53 54954.78 88888.00 2012-06-18 23:47:56.625 170 12561.42 104.55 54954.78 88888.00 2012-06-18 23:47:56.750 170 12561.42 104.53 54954.80 88888.00 2012-06-18 23:47:56.875 170 12561.40 104.53 54954.78 88888.00 2012-06-18 23:47:57.000 170 12561.45 104.53 54954.75 88888.00 2012-06-18 23:47:57.125 170 12561.50 104.55 54954.78 88888.00 2012-06-18 23:47:57.250 170 12561.45 104.53 54954.78 88888.00 2012-06-18 23:47:57.375 170 12561.38 104.53 54954.78 88888.00 2012-06-18 23:47:57.500 170 12561.40 104.50 54954.78 88888.00 2012-06-18 23:47:57.625 170 12561.38 104.50 54954.78 88888.00 2012-06-18 23:47:57.750 170 12561.38 104.53 54954.78 88888.00 2012-06-18 23:47:57.875 170 12561.35 104.50 54954.75 88888.00 2012-06-18 23:47:58.000 170 12561.38 104.53 54954.72 88888.00 2012-06-18 23:47:58.125 170 12561.40 104.53 54954.70 88888.00 2012-06-18 23:47:58.250 170 12561.42 104.42 54954.72 88888.00 2012-06-18 23:47:58.375 170 12561.40 104.45 54954.75 88888.00 2012-06-18 23:47:58.500 170 12561.42 104.47 54954.75 88888.00 2012-06-18 23:47:58.625 170 12561.48 104.47 54954.75 88888.00 2012-06-18 23:47:58.750 170 12561.50 104.45 54954.75 88888.00 2012-06-18 23:47:58.875 170 12561.50 104.45 54954.75 88888.00 2012-06-18 23:47:59.000 170 12561.48 104.50 54954.75 88888.00 2012-06-18 23:47:59.125 170 12561.52 104.50 54954.78 88888.00 2012-06-18 23:47:59.250 170 12561.52 104.42 54954.78 88888.00 2012-06-18 23:47:59.375 170 12561.55 104.45 54954.78 88888.00 2012-06-18 23:47:59.500 170 12561.55 104.47 54954.80 88888.00 2012-06-18 23:47:59.625 170 12561.48 104.47 54954.78 88888.00 2012-06-18 23:47:59.750 170 12561.40 104.47 54954.78 88888.00 2012-06-18 23:47:59.875 170 12561.45 104.45 54954.78 88888.00 2012-06-18 23:48:00.000 170 12561.55 104.45 54954.78 88888.00 2012-06-18 23:48:00.125 170 12561.55 104.47 54954.75 88888.00 2012-06-18 23:48:00.250 170 12561.52 104.45 54954.75 88888.00 2012-06-18 23:48:00.375 170 12561.48 104.45 54954.75 88888.00 2012-06-18 23:48:00.500 170 12561.52 104.42 54954.72 88888.00 2012-06-18 23:48:00.625 170 12561.52 104.42 54954.75 88888.00 2012-06-18 23:48:00.750 170 12561.50 104.40 54954.75 88888.00 2012-06-18 23:48:00.875 170 12561.58 104.42 54954.75 88888.00 2012-06-18 23:48:01.000 170 12561.62 104.38 54954.75 88888.00 2012-06-18 23:48:01.125 170 12561.55 104.40 54954.72 88888.00 2012-06-18 23:48:01.250 170 12561.50 104.42 54954.75 88888.00 2012-06-18 23:48:01.375 170 12561.50 104.42 54954.78 88888.00 2012-06-18 23:48:01.500 170 12561.55 104.45 54954.75 88888.00 2012-06-18 23:48:01.625 170 12561.55 104.42 54954.75 88888.00 2012-06-18 23:48:01.750 170 12561.55 104.45 54954.75 88888.00 2012-06-18 23:48:01.875 170 12561.55 104.45 54954.75 88888.00 2012-06-18 23:48:02.000 170 12561.50 104.40 54954.72 88888.00 2012-06-18 23:48:02.125 170 12561.45 104.40 54954.75 88888.00 2012-06-18 23:48:02.250 170 12561.40 104.42 54954.78 88888.00 2012-06-18 23:48:02.375 170 12561.48 104.42 54954.78 88888.00 2012-06-18 23:48:02.500 170 12561.55 104.42 54954.75 88888.00 2012-06-18 23:48:02.625 170 12561.60 104.40 54954.72 88888.00 2012-06-18 23:48:02.750 170 12561.58 104.40 54954.75 88888.00 2012-06-18 23:48:02.875 170 12561.58 104.38 54954.72 88888.00 2012-06-18 23:48:03.000 170 12561.60 104.35 54954.70 88888.00 2012-06-18 23:48:03.125 170 12561.60 104.35 54954.72 88888.00 2012-06-18 23:48:03.250 170 12561.58 104.35 54954.75 88888.00 2012-06-18 23:48:03.375 170 12561.60 104.40 54954.78 88888.00 2012-06-18 23:48:03.500 170 12561.58 104.40 54954.75 88888.00 2012-06-18 23:48:03.625 170 12561.52 104.40 54954.75 88888.00 2012-06-18 23:48:03.750 170 12561.52 104.38 54954.75 88888.00 2012-06-18 23:48:03.875 170 12561.58 104.38 54954.78 88888.00 2012-06-18 23:48:04.000 170 12561.65 104.40 54954.78 88888.00 2012-06-18 23:48:04.125 170 12561.58 104.35 54954.75 88888.00 2012-06-18 23:48:04.250 170 12561.52 104.28 54954.72 88888.00 2012-06-18 23:48:04.375 170 12561.52 104.30 54954.72 88888.00 2012-06-18 23:48:04.500 170 12561.58 104.40 54954.78 88888.00 2012-06-18 23:48:04.625 170 12561.62 104.40 54954.80 88888.00 2012-06-18 23:48:04.750 170 12561.62 104.40 54954.78 88888.00 2012-06-18 23:48:04.875 170 12561.60 104.38 54954.78 88888.00 2012-06-18 23:48:05.000 170 12561.52 104.38 54954.78 88888.00 2012-06-18 23:48:05.125 170 12561.52 104.35 54954.75 88888.00 2012-06-18 23:48:05.250 170 12561.52 104.35 54954.78 88888.00 2012-06-18 23:48:05.375 170 12561.55 104.35 54954.80 88888.00 2012-06-18 23:48:05.500 170 12561.58 104.33 54954.80 88888.00 2012-06-18 23:48:05.625 170 12561.58 104.38 54954.78 88888.00 2012-06-18 23:48:05.750 170 12561.50 104.35 54954.75 88888.00 2012-06-18 23:48:05.875 170 12561.55 104.33 54954.78 88888.00 2012-06-18 23:48:06.000 170 12561.60 104.38 54954.78 88888.00 2012-06-18 23:48:06.125 170 12561.62 104.40 54954.78 88888.00 2012-06-18 23:48:06.250 170 12561.55 104.33 54954.78 88888.00 2012-06-18 23:48:06.375 170 12561.60 104.30 54954.80 88888.00 2012-06-18 23:48:06.500 170 12561.60 104.33 54954.82 88888.00 2012-06-18 23:48:06.625 170 12561.58 104.35 54954.80 88888.00 2012-06-18 23:48:06.750 170 12561.60 104.35 54954.78 88888.00 2012-06-18 23:48:06.875 170 12561.60 104.30 54954.78 88888.00 2012-06-18 23:48:07.000 170 12561.62 104.30 54954.78 88888.00 2012-06-18 23:48:07.125 170 12561.62 104.28 54954.80 88888.00 2012-06-18 23:48:07.250 170 12561.55 104.28 54954.78 88888.00 2012-06-18 23:48:07.375 170 12561.50 104.33 54954.80 88888.00 2012-06-18 23:48:07.500 170 12561.58 104.35 54954.80 88888.00 2012-06-18 23:48:07.625 170 12561.65 104.35 54954.85 88888.00 2012-06-18 23:48:07.750 170 12561.62 104.30 54954.82 88888.00 2012-06-18 23:48:07.875 170 12561.60 104.28 54954.80 88888.00 2012-06-18 23:48:08.000 170 12561.55 104.25 54954.75 88888.00 2012-06-18 23:48:08.125 170 12561.52 104.22 54954.82 88888.00 2012-06-18 23:48:08.250 170 12561.52 104.25 54954.82 88888.00 2012-06-18 23:48:08.375 170 12561.58 104.25 54954.80 88888.00 2012-06-18 23:48:08.500 170 12561.55 104.28 54954.82 88888.00 2012-06-18 23:48:08.625 170 12561.55 104.28 54954.82 88888.00 2012-06-18 23:48:08.750 170 12561.60 104.25 54954.80 88888.00 2012-06-18 23:48:08.875 170 12561.62 104.25 54954.82 88888.00 2012-06-18 23:48:09.000 170 12561.60 104.22 54954.80 88888.00 2012-06-18 23:48:09.125 170 12561.60 104.22 54954.82 88888.00 2012-06-18 23:48:09.250 170 12561.60 104.22 54954.80 88888.00 2012-06-18 23:48:09.375 170 12561.58 104.25 54954.78 88888.00 2012-06-18 23:48:09.500 170 12561.58 104.22 54954.78 88888.00 2012-06-18 23:48:09.625 170 12561.60 104.17 54954.80 88888.00 2012-06-18 23:48:09.750 170 12561.60 104.20 54954.80 88888.00 2012-06-18 23:48:09.875 170 12561.60 104.17 54954.80 88888.00 2012-06-18 23:48:10.000 170 12561.55 104.17 54954.82 88888.00 2012-06-18 23:48:10.125 170 12561.58 104.20 54954.82 88888.00 2012-06-18 23:48:10.250 170 12561.55 104.17 54954.80 88888.00 2012-06-18 23:48:10.375 170 12561.52 104.15 54954.80 88888.00 2012-06-18 23:48:10.500 170 12561.50 104.15 54954.82 88888.00 2012-06-18 23:48:10.625 170 12561.55 104.20 54954.82 88888.00 2012-06-18 23:48:10.750 170 12561.52 104.20 54954.82 88888.00 2012-06-18 23:48:10.875 170 12561.50 104.22 54954.85 88888.00 2012-06-18 23:48:11.000 170 12561.52 104.20 54954.85 88888.00 2012-06-18 23:48:11.125 170 12561.52 104.17 54954.82 88888.00 2012-06-18 23:48:11.250 170 12561.45 104.12 54954.85 88888.00 2012-06-18 23:48:11.375 170 12561.42 104.15 54954.85 88888.00 2012-06-18 23:48:11.500 170 12561.45 104.15 54954.85 88888.00 2012-06-18 23:48:11.625 170 12561.50 104.15 54954.85 88888.00 2012-06-18 23:48:11.750 170 12561.60 104.12 54954.82 88888.00 2012-06-18 23:48:11.875 170 12561.50 104.10 54954.82 88888.00 2012-06-18 23:48:12.000 170 12561.40 104.10 54954.82 88888.00 2012-06-18 23:48:12.125 170 12561.35 104.15 54954.90 88888.00 2012-06-18 23:48:12.250 170 12561.35 104.15 54954.88 88888.00 2012-06-18 23:48:12.375 170 12561.42 104.12 54954.85 88888.00 2012-06-18 23:48:12.500 170 12561.45 104.20 54954.85 88888.00 2012-06-18 23:48:12.625 170 12561.42 104.17 54954.85 88888.00 2012-06-18 23:48:12.750 170 12561.38 104.12 54954.82 88888.00 2012-06-18 23:48:12.875 170 12561.35 104.08 54954.80 88888.00 2012-06-18 23:48:13.000 170 12561.40 104.08 54954.82 88888.00 2012-06-18 23:48:13.125 170 12561.35 104.10 54954.82 88888.00 2012-06-18 23:48:13.250 170 12561.30 104.03 54954.85 88888.00 2012-06-18 23:48:13.375 170 12561.40 104.08 54954.85 88888.00 2012-06-18 23:48:13.500 170 12561.50 104.08 54954.85 88888.00 2012-06-18 23:48:13.625 170 12561.48 104.05 54954.88 88888.00 2012-06-18 23:48:13.750 170 12561.40 104.08 54954.88 88888.00 2012-06-18 23:48:13.875 170 12561.35 104.08 54954.85 88888.00 2012-06-18 23:48:14.000 170 12561.38 104.08 54954.85 88888.00 2012-06-18 23:48:14.125 170 12561.48 104.08 54954.88 88888.00 2012-06-18 23:48:14.250 170 12561.42 104.08 54954.90 88888.00 2012-06-18 23:48:14.375 170 12561.40 104.05 54954.88 88888.00 2012-06-18 23:48:14.500 170 12561.38 104.03 54954.90 88888.00 2012-06-18 23:48:14.625 170 12561.35 104.08 54954.88 88888.00 2012-06-18 23:48:14.750 170 12561.27 104.05 54954.90 88888.00 2012-06-18 23:48:14.875 170 12561.27 104.03 54954.88 88888.00 2012-06-18 23:48:15.000 170 12561.27 104.05 54954.85 88888.00 2012-06-18 23:48:15.125 170 12561.23 104.05 54954.90 88888.00 2012-06-18 23:48:15.250 170 12561.20 104.05 54954.93 88888.00 2012-06-18 23:48:15.375 170 12561.30 104.05 54954.90 88888.00 2012-06-18 23:48:15.500 170 12561.30 104.03 54954.90 88888.00 2012-06-18 23:48:15.625 170 12561.27 104.08 54954.93 88888.00 2012-06-18 23:48:15.750 170 12561.27 104.08 54954.95 88888.00 2012-06-18 23:48:15.875 170 12561.25 104.05 54954.95 88888.00 2012-06-18 23:48:16.000 170 12561.23 104.05 54954.90 88888.00 2012-06-18 23:48:16.125 170 12561.25 104.03 54954.93 88888.00 2012-06-18 23:48:16.250 170 12561.25 104.00 54954.93 88888.00 2012-06-18 23:48:16.375 170 12561.23 104.00 54954.93 88888.00 2012-06-18 23:48:16.500 170 12561.17 104.00 54954.90 88888.00 2012-06-18 23:48:16.625 170 12561.15 103.95 54954.93 88888.00 2012-06-18 23:48:16.750 170 12561.20 103.97 54954.90 88888.00 2012-06-18 23:48:16.875 170 12561.27 104.03 54954.93 88888.00 2012-06-18 23:48:17.000 170 12561.25 104.00 54954.93 88888.00 2012-06-18 23:48:17.125 170 12561.27 104.03 54954.97 88888.00 2012-06-18 23:48:17.250 170 12561.23 104.05 54954.97 88888.00 2012-06-18 23:48:17.375 170 12561.23 104.05 54954.97 88888.00 2012-06-18 23:48:17.500 170 12561.15 104.00 54954.95 88888.00 2012-06-18 23:48:17.625 170 12561.12 103.97 54954.93 88888.00 2012-06-18 23:48:17.750 170 12561.12 103.97 54954.93 88888.00 2012-06-18 23:48:17.875 170 12561.17 103.97 54954.93 88888.00 2012-06-18 23:48:18.000 170 12561.25 103.97 54954.95 88888.00 2012-06-18 23:48:18.125 170 12561.25 103.97 54954.95 88888.00 2012-06-18 23:48:18.250 170 12561.23 103.97 54954.93 88888.00 2012-06-18 23:48:18.375 170 12561.23 103.97 54954.93 88888.00 2012-06-18 23:48:18.500 170 12561.23 104.00 54954.95 88888.00 2012-06-18 23:48:18.625 170 12561.23 103.95 54954.95 88888.00 2012-06-18 23:48:18.750 170 12561.23 103.97 54955.00 88888.00 2012-06-18 23:48:18.875 170 12561.25 103.92 54954.97 88888.00 2012-06-18 23:48:19.000 170 12561.20 103.90 54954.95 88888.00 2012-06-18 23:48:19.125 170 12561.15 103.92 54954.95 88888.00 2012-06-18 23:48:19.250 170 12561.17 103.92 54954.97 88888.00 2012-06-18 23:48:19.375 170 12561.23 103.95 54954.97 88888.00 2012-06-18 23:48:19.500 170 12561.17 103.92 54954.93 88888.00 2012-06-18 23:48:19.625 170 12561.15 103.88 54954.95 88888.00 2012-06-18 23:48:19.750 170 12561.15 103.88 54954.93 88888.00 2012-06-18 23:48:19.875 170 12561.10 103.90 54954.97 88888.00 2012-06-18 23:48:20.000 170 12561.15 103.92 54954.97 88888.00 2012-06-18 23:48:20.125 170 12561.17 103.95 54954.97 88888.00 2012-06-18 23:48:20.250 170 12561.10 103.92 54955.00 88888.00 2012-06-18 23:48:20.375 170 12561.10 103.92 54955.00 88888.00 2012-06-18 23:48:20.500 170 12561.08 103.88 54955.03 88888.00 2012-06-18 23:48:20.625 170 12561.00 103.85 54955.00 88888.00 2012-06-18 23:48:20.750 170 12561.00 103.88 54955.03 88888.00 2012-06-18 23:48:20.875 170 12561.00 103.88 54955.03 88888.00 2012-06-18 23:48:21.000 170 12561.08 103.88 54955.03 88888.00 2012-06-18 23:48:21.125 170 12561.02 103.88 54955.03 88888.00 2012-06-18 23:48:21.250 170 12561.02 103.85 54955.03 88888.00 2012-06-18 23:48:21.375 170 12561.00 103.88 54955.03 88888.00 2012-06-18 23:48:21.500 170 12560.95 103.83 54955.03 88888.00 2012-06-18 23:48:21.625 170 12560.98 103.83 54955.03 88888.00 2012-06-18 23:48:21.750 170 12561.05 103.83 54955.05 88888.00 2012-06-18 23:48:21.875 170 12561.12 103.85 54955.05 88888.00 2012-06-18 23:48:22.000 170 12561.10 103.85 54955.05 88888.00 2012-06-18 23:48:22.125 170 12561.05 103.88 54955.07 88888.00 2012-06-18 23:48:22.250 170 12561.00 103.85 54955.05 88888.00 2012-06-18 23:48:22.375 170 12560.98 103.83 54955.03 88888.00 2012-06-18 23:48:22.500 170 12560.95 103.83 54955.05 88888.00 2012-06-18 23:48:22.625 170 12560.95 103.83 54955.05 88888.00 2012-06-18 23:48:22.750 170 12560.95 103.83 54955.07 88888.00 2012-06-18 23:48:22.875 170 12561.02 103.83 54955.07 88888.00 2012-06-18 23:48:23.000 170 12561.08 103.80 54955.05 88888.00 2012-06-18 23:48:23.125 170 12561.10 103.83 54955.05 88888.00 2012-06-18 23:48:23.250 170 12561.05 103.85 54955.10 88888.00 2012-06-18 23:48:23.375 170 12561.05 103.83 54955.10 88888.00 2012-06-18 23:48:23.500 170 12560.92 103.75 54955.05 88888.00 2012-06-18 23:48:23.625 170 12560.92 103.75 54955.07 88888.00 2012-06-18 23:48:23.750 170 12560.90 103.78 54955.10 88888.00 2012-06-18 23:48:23.875 170 12560.88 103.78 54955.07 88888.00 2012-06-18 23:48:24.000 170 12560.92 103.83 54955.07 88888.00 2012-06-18 23:48:24.125 170 12561.00 103.83 54955.10 88888.00 2012-06-18 23:48:24.250 170 12560.92 103.80 54955.15 88888.00 2012-06-18 23:48:24.375 170 12560.88 103.80 54955.10 88888.00 2012-06-18 23:48:24.500 170 12560.85 103.75 54955.10 88888.00 2012-06-18 23:48:24.625 170 12560.85 103.75 54955.10 88888.00 2012-06-18 23:48:24.750 170 12560.90 103.75 54955.12 88888.00 2012-06-18 23:48:24.875 170 12560.92 103.78 54955.10 88888.00 2012-06-18 23:48:25.000 170 12560.92 103.80 54955.07 88888.00 2012-06-18 23:48:25.125 170 12560.85 103.72 54955.07 88888.00 2012-06-18 23:48:25.250 170 12560.80 103.70 54955.10 88888.00 2012-06-18 23:48:25.375 170 12560.83 103.70 54955.07 88888.00 2012-06-18 23:48:25.500 170 12560.77 103.72 54955.12 88888.00 2012-06-18 23:48:25.625 170 12560.77 103.78 54955.12 88888.00 2012-06-18 23:48:25.750 170 12560.73 103.78 54955.10 88888.00 2012-06-18 23:48:25.875 170 12560.75 103.72 54955.07 88888.00 2012-06-18 23:48:26.000 170 12560.80 103.75 54955.07 88888.00 2012-06-18 23:48:26.125 170 12560.85 103.75 54955.10 88888.00 2012-06-18 23:48:26.250 170 12560.88 103.78 54955.15 88888.00 2012-06-18 23:48:26.375 170 12560.90 103.75 54955.15 88888.00 2012-06-18 23:48:26.500 170 12560.90 103.72 54955.15 88888.00 2012-06-18 23:48:26.625 170 12560.88 103.70 54955.12 88888.00 2012-06-18 23:48:26.750 170 12560.85 103.70 54955.10 88888.00 2012-06-18 23:48:26.875 170 12560.85 103.67 54955.10 88888.00 2012-06-18 23:48:27.000 170 12560.85 103.65 54955.07 88888.00 2012-06-18 23:48:27.125 170 12560.75 103.67 54955.12 88888.00 2012-06-18 23:48:27.250 170 12560.77 103.67 54955.12 88888.00 2012-06-18 23:48:27.375 170 12560.85 103.72 54955.12 88888.00 2012-06-18 23:48:27.500 170 12560.88 103.75 54955.12 88888.00 2012-06-18 23:48:27.625 170 12560.83 103.72 54955.12 88888.00 2012-06-18 23:48:27.750 170 12560.80 103.67 54955.12 88888.00 2012-06-18 23:48:27.875 170 12560.80 103.70 54955.15 88888.00 2012-06-18 23:48:28.000 170 12560.80 103.72 54955.12 88888.00 2012-06-18 23:48:28.125 170 12560.77 103.67 54955.12 88888.00 2012-06-18 23:48:28.250 170 12560.70 103.70 54955.15 88888.00 2012-06-18 23:48:28.375 170 12560.73 103.67 54955.12 88888.00 2012-06-18 23:48:28.500 170 12560.70 103.67 54955.15 88888.00 2012-06-18 23:48:28.625 170 12560.65 103.67 54955.10 88888.00 2012-06-18 23:48:28.750 170 12560.62 103.67 54955.12 88888.00 2012-06-18 23:48:28.875 170 12560.58 103.70 54955.12 88888.00 2012-06-18 23:48:29.000 170 12560.70 103.72 54955.12 88888.00 2012-06-18 23:48:29.125 170 12560.73 103.70 54955.10 88888.00 2012-06-18 23:48:29.250 170 12560.60 103.65 54955.10 88888.00 2012-06-18 23:48:29.375 170 12560.60 103.67 54955.12 88888.00 2012-06-18 23:48:29.500 170 12560.60 103.70 54955.12 88888.00 2012-06-18 23:48:29.625 170 12560.52 103.65 54955.12 88888.00 2012-06-18 23:48:29.750 170 12560.55 103.65 54955.15 88888.00 2012-06-18 23:48:29.875 170 12560.62 103.67 54955.12 88888.00 2012-06-18 23:48:30.000 170 12560.65 103.62 54955.12 88888.00 2012-06-18 23:48:30.125 170 12560.65 103.62 54955.15 88888.00 2012-06-18 23:48:30.250 170 12560.60 103.65 54955.18 88888.00 2012-06-18 23:48:30.375 170 12560.55 103.70 54955.22 88888.00 2012-06-18 23:48:30.500 170 12560.55 103.65 54955.18 88888.00 2012-06-18 23:48:30.625 170 12560.55 103.65 54955.15 88888.00 2012-06-18 23:48:30.750 170 12560.52 103.67 54955.15 88888.00 2012-06-18 23:48:30.875 170 12560.48 103.67 54955.18 88888.00 2012-06-18 23:48:31.000 170 12560.50 103.65 54955.15 88888.00 2012-06-18 23:48:31.125 170 12560.50 103.67 54955.15 88888.00 2012-06-18 23:48:31.250 170 12560.50 103.62 54955.15 88888.00 2012-06-18 23:48:31.375 170 12560.60 103.65 54955.15 88888.00 2012-06-18 23:48:31.500 170 12560.58 103.62 54955.18 88888.00 2012-06-18 23:48:31.625 170 12560.55 103.70 54955.18 88888.00 2012-06-18 23:48:31.750 170 12560.52 103.70 54955.15 88888.00 2012-06-18 23:48:31.875 170 12560.50 103.67 54955.15 88888.00 2012-06-18 23:48:32.000 170 12560.55 103.67 54955.20 88888.00 2012-06-18 23:48:32.125 170 12560.62 103.65 54955.22 88888.00 2012-06-18 23:48:32.250 170 12560.55 103.62 54955.18 88888.00 2012-06-18 23:48:32.375 170 12560.52 103.58 54955.18 88888.00 2012-06-18 23:48:32.500 170 12560.50 103.60 54955.15 88888.00 2012-06-18 23:48:32.625 170 12560.48 103.60 54955.15 88888.00 2012-06-18 23:48:32.750 170 12560.50 103.60 54955.15 88888.00 2012-06-18 23:48:32.875 170 12560.52 103.60 54955.18 88888.00 2012-06-18 23:48:33.000 170 12560.50 103.60 54955.18 88888.00 2012-06-18 23:48:33.125 170 12560.45 103.60 54955.18 88888.00 2012-06-18 23:48:33.250 170 12560.38 103.62 54955.18 88888.00 2012-06-18 23:48:33.375 170 12560.42 103.58 54955.15 88888.00 2012-06-18 23:48:33.500 170 12560.48 103.53 54955.15 88888.00 2012-06-18 23:48:33.625 170 12560.52 103.60 54955.18 88888.00 2012-06-18 23:48:33.750 170 12560.55 103.62 54955.22 88888.00 2012-06-18 23:48:33.875 170 12560.60 103.58 54955.20 88888.00 2012-06-18 23:48:34.000 170 12560.60 103.58 54955.15 88888.00 2012-06-18 23:48:34.125 170 12560.45 103.62 54955.18 88888.00 2012-06-18 23:48:34.250 170 12560.33 103.60 54955.18 88888.00 2012-06-18 23:48:34.375 170 12560.38 103.62 54955.20 88888.00 2012-06-18 23:48:34.500 170 12560.35 103.55 54955.18 88888.00 2012-06-18 23:48:34.625 170 12560.33 103.53 54955.15 88888.00 2012-06-18 23:48:34.750 170 12560.30 103.53 54955.18 88888.00 2012-06-18 23:48:34.875 170 12560.35 103.53 54955.20 88888.00 2012-06-18 23:48:35.000 170 12560.40 103.55 54955.20 88888.00 2012-06-18 23:48:35.125 170 12560.42 103.55 54955.25 88888.00 2012-06-18 23:48:35.250 170 12560.40 103.53 54955.22 88888.00 2012-06-18 23:48:35.375 170 12560.33 103.47 54955.20 88888.00 2012-06-18 23:48:35.500 170 12560.33 103.45 54955.22 88888.00 2012-06-18 23:48:35.625 170 12560.33 103.45 54955.20 88888.00 2012-06-18 23:48:35.750 170 12560.35 103.50 54955.22 88888.00 2012-06-18 23:48:35.875 170 12560.30 103.53 54955.25 88888.00 2012-06-18 23:48:36.000 170 12560.30 103.55 54955.25 88888.00 2012-06-18 23:48:36.125 170 12560.35 103.53 54955.28 88888.00 2012-06-18 23:48:36.250 170 12560.30 103.47 54955.25 88888.00 2012-06-18 23:48:36.375 170 12560.20 103.50 54955.25 88888.00 2012-06-18 23:48:36.500 170 12560.12 103.50 54955.25 88888.00 2012-06-18 23:48:36.625 170 12560.17 103.50 54955.25 88888.00 2012-06-18 23:48:36.750 170 12560.20 103.47 54955.25 88888.00 2012-06-18 23:48:36.875 170 12560.23 103.53 54955.28 88888.00 2012-06-18 23:48:37.000 170 12560.23 103.53 54955.25 88888.00 2012-06-18 23:48:37.125 170 12560.17 103.47 54955.25 88888.00 2012-06-18 23:48:37.250 170 12560.15 103.42 54955.22 88888.00 2012-06-18 23:48:37.375 170 12560.17 103.42 54955.25 88888.00 2012-06-18 23:48:37.500 170 12560.20 103.42 54955.25 88888.00 2012-06-18 23:48:37.625 170 12560.20 103.42 54955.25 88888.00 2012-06-18 23:48:37.750 170 12560.17 103.45 54955.28 88888.00 2012-06-18 23:48:37.875 170 12560.17 103.45 54955.25 88888.00 2012-06-18 23:48:38.000 170 12560.15 103.42 54955.25 88888.00 2012-06-18 23:48:38.125 170 12560.12 103.50 54955.25 88888.00 2012-06-18 23:48:38.250 170 12560.12 103.47 54955.28 88888.00 2012-06-18 23:48:38.375 170 12560.12 103.50 54955.25 88888.00 2012-06-18 23:48:38.500 170 12560.15 103.47 54955.25 88888.00 2012-06-18 23:48:38.625 170 12560.17 103.47 54955.25 88888.00 2012-06-18 23:48:38.750 170 12560.12 103.45 54955.25 88888.00 2012-06-18 23:48:38.875 170 12560.05 103.45 54955.28 88888.00 2012-06-18 23:48:39.000 170 12560.05 103.50 54955.30 88888.00 2012-06-18 23:48:39.125 170 12560.15 103.50 54955.30 88888.00 2012-06-18 23:48:39.250 170 12560.12 103.45 54955.28 88888.00 2012-06-18 23:48:39.375 170 12560.08 103.42 54955.28 88888.00 2012-06-18 23:48:39.500 170 12560.08 103.42 54955.25 88888.00 2012-06-18 23:48:39.625 170 12560.08 103.40 54955.25 88888.00 2012-06-18 23:48:39.750 170 12560.08 103.38 54955.25 88888.00 2012-06-18 23:48:39.875 170 12560.05 103.40 54955.28 88888.00 2012-06-18 23:48:40.000 170 12560.15 103.38 54955.28 88888.00 2012-06-18 23:48:40.125 170 12560.12 103.38 54955.28 88888.00 2012-06-18 23:48:40.250 170 12560.10 103.42 54955.32 88888.00 2012-06-18 23:48:40.375 170 12560.10 103.45 54955.30 88888.00 2012-06-18 23:48:40.500 170 12560.05 103.45 54955.30 88888.00 2012-06-18 23:48:40.625 170 12560.00 103.45 54955.28 88888.00 2012-06-18 23:48:40.750 170 12560.05 103.47 54955.30 88888.00 2012-06-18 23:48:40.875 170 12560.02 103.42 54955.30 88888.00 2012-06-18 23:48:41.000 170 12560.02 103.35 54955.28 88888.00 2012-06-18 23:48:41.125 170 12560.00 103.35 54955.28 88888.00 2012-06-18 23:48:41.250 170 12559.95 103.40 54955.32 88888.00 2012-06-18 23:48:41.375 170 12560.02 103.45 54955.32 88888.00 2012-06-18 23:48:41.500 170 12560.05 103.45 54955.32 88888.00 2012-06-18 23:48:41.625 170 12560.02 103.38 54955.28 88888.00 2012-06-18 23:48:41.750 170 12560.00 103.35 54955.25 88888.00 2012-06-18 23:48:41.875 170 12559.92 103.38 54955.28 88888.00 2012-06-18 23:48:42.000 170 12559.90 103.38 54955.32 88888.00 2012-06-18 23:48:42.125 170 12559.90 103.38 54955.32 88888.00 2012-06-18 23:48:42.250 170 12559.85 103.35 54955.30 88888.00 2012-06-18 23:48:42.375 170 12559.85 103.38 54955.30 88888.00 2012-06-18 23:48:42.500 170 12559.90 103.33 54955.30 88888.00 2012-06-18 23:48:42.625 170 12559.95 103.33 54955.30 88888.00 2012-06-18 23:48:42.750 170 12559.92 103.38 54955.30 88888.00 2012-06-18 23:48:42.875 170 12559.92 103.40 54955.30 88888.00 2012-06-18 23:48:43.000 170 12559.85 103.33 54955.28 88888.00 2012-06-18 23:48:43.125 170 12559.85 103.33 54955.28 88888.00 2012-06-18 23:48:43.250 170 12559.85 103.35 54955.32 88888.00 2012-06-18 23:48:43.375 170 12559.90 103.38 54955.35 88888.00 2012-06-18 23:48:43.500 170 12559.92 103.38 54955.32 88888.00 2012-06-18 23:48:43.625 170 12559.92 103.38 54955.30 88888.00 2012-06-18 23:48:43.750 170 12559.92 103.35 54955.30 88888.00 2012-06-18 23:48:43.875 170 12559.95 103.33 54955.30 88888.00 2012-06-18 23:48:44.000 170 12559.95 103.38 54955.32 88888.00 2012-06-18 23:48:44.125 170 12559.95 103.35 54955.32 88888.00 2012-06-18 23:48:44.250 170 12559.90 103.33 54955.30 88888.00 2012-06-18 23:48:44.375 170 12559.90 103.33 54955.28 88888.00 2012-06-18 23:48:44.500 170 12559.90 103.30 54955.28 88888.00 2012-06-18 23:48:44.625 170 12559.88 103.28 54955.30 88888.00 2012-06-18 23:48:44.750 170 12559.88 103.35 54955.30 88888.00 2012-06-18 23:48:44.875 170 12559.85 103.33 54955.32 88888.00 2012-06-18 23:48:45.000 170 12559.88 103.33 54955.30 88888.00 2012-06-18 23:48:45.125 170 12559.85 103.33 54955.32 88888.00 2012-06-18 23:48:45.250 170 12559.83 103.30 54955.32 88888.00 2012-06-18 23:48:45.375 170 12559.75 103.28 54955.32 88888.00 2012-06-18 23:48:45.500 170 12559.75 103.30 54955.35 88888.00 2012-06-18 23:48:45.625 170 12559.77 103.33 54955.35 88888.00 2012-06-18 23:48:45.750 170 12559.75 103.33 54955.35 88888.00 2012-06-18 23:48:45.875 170 12559.77 103.33 54955.35 88888.00 2012-06-18 23:48:46.000 170 12559.75 103.30 54955.32 88888.00 2012-06-18 23:48:46.125 170 12559.77 103.28 54955.32 88888.00 2012-06-18 23:48:46.250 170 12559.75 103.25 54955.32 88888.00 2012-06-18 23:48:46.375 170 12559.83 103.28 54955.32 88888.00 2012-06-18 23:48:46.500 170 12559.77 103.25 54955.30 88888.00 2012-06-18 23:48:46.625 170 12559.73 103.25 54955.30 88888.00 2012-06-18 23:48:46.750 170 12559.80 103.28 54955.32 88888.00 2012-06-18 23:48:46.875 170 12559.83 103.28 54955.32 88888.00 2012-06-18 23:48:47.000 170 12559.80 103.25 54955.32 88888.00 2012-06-18 23:48:47.125 170 12559.70 103.25 54955.32 88888.00 2012-06-18 23:48:47.250 170 12559.62 103.25 54955.35 88888.00 2012-06-18 23:48:47.375 170 12559.67 103.28 54955.35 88888.00 2012-06-18 23:48:47.500 170 12559.65 103.22 54955.30 88888.00 2012-06-18 23:48:47.625 170 12559.70 103.20 54955.30 88888.00 2012-06-18 23:48:47.750 170 12559.73 103.22 54955.30 88888.00 2012-06-18 23:48:47.875 170 12559.73 103.22 54955.32 88888.00 2012-06-18 23:48:48.000 170 12559.77 103.22 54955.32 88888.00 2012-06-18 23:48:48.125 170 12559.75 103.25 54955.32 88888.00 2012-06-18 23:48:48.250 170 12559.62 103.22 54955.32 88888.00 2012-06-18 23:48:48.375 170 12559.60 103.22 54955.30 88888.00 2012-06-18 23:48:48.500 170 12559.65 103.25 54955.32 88888.00 2012-06-18 23:48:48.625 170 12559.65 103.25 54955.35 88888.00 2012-06-18 23:48:48.750 170 12559.73 103.22 54955.35 88888.00 2012-06-18 23:48:48.875 170 12559.75 103.22 54955.32 88888.00 2012-06-18 23:48:49.000 170 12559.73 103.22 54955.32 88888.00 2012-06-18 23:48:49.125 170 12559.70 103.20 54955.32 88888.00 2012-06-18 23:48:49.250 170 12559.70 103.22 54955.32 88888.00 2012-06-18 23:48:49.375 170 12559.75 103.22 54955.30 88888.00 2012-06-18 23:48:49.500 170 12559.77 103.20 54955.28 88888.00 2012-06-18 23:48:49.625 170 12559.75 103.20 54955.28 88888.00 2012-06-18 23:48:49.750 170 12559.73 103.22 54955.32 88888.00 2012-06-18 23:48:49.875 170 12559.75 103.22 54955.30 88888.00 2012-06-18 23:48:50.000 170 12559.77 103.20 54955.28 88888.00 2012-06-18 23:48:50.125 170 12559.80 103.17 54955.28 88888.00 2012-06-18 23:48:50.250 170 12559.70 103.17 54955.30 88888.00 2012-06-18 23:48:50.375 170 12559.60 103.17 54955.28 88888.00 2012-06-18 23:48:50.500 170 12559.55 103.17 54955.30 88888.00 2012-06-18 23:48:50.625 170 12559.58 103.20 54955.32 88888.00 2012-06-18 23:48:50.750 170 12559.65 103.20 54955.30 88888.00 2012-06-18 23:48:50.875 170 12559.62 103.17 54955.30 88888.00 2012-06-18 23:48:51.000 170 12559.65 103.20 54955.30 88888.00 2012-06-18 23:48:51.125 170 12559.62 103.20 54955.35 88888.00 2012-06-18 23:48:51.250 170 12559.60 103.20 54955.32 88888.00 2012-06-18 23:48:51.375 170 12559.62 103.20 54955.30 88888.00 2012-06-18 23:48:51.500 170 12559.58 103.17 54955.32 88888.00 2012-06-18 23:48:51.625 170 12559.60 103.15 54955.32 88888.00 2012-06-18 23:48:51.750 170 12559.70 103.17 54955.32 88888.00 2012-06-18 23:48:51.875 170 12559.70 103.17 54955.35 88888.00 2012-06-18 23:48:52.000 170 12559.65 103.10 54955.30 88888.00 2012-06-18 23:48:52.125 170 12559.60 103.10 54955.30 88888.00 2012-06-18 23:48:52.250 170 12559.58 103.12 54955.28 88888.00 2012-06-18 23:48:52.375 170 12559.62 103.10 54955.28 88888.00 2012-06-18 23:48:52.500 170 12559.67 103.10 54955.28 88888.00 2012-06-18 23:48:52.625 170 12559.67 103.15 54955.30 88888.00 2012-06-18 23:48:52.750 170 12559.67 103.15 54955.30 88888.00 2012-06-18 23:48:52.875 170 12559.65 103.12 54955.30 88888.00 2012-06-18 23:48:53.000 170 12559.58 103.12 54955.28 88888.00 2012-06-18 23:48:53.125 170 12559.55 103.12 54955.30 88888.00 2012-06-18 23:48:53.250 170 12559.50 103.08 54955.28 88888.00 2012-06-18 23:48:53.375 170 12559.55 103.10 54955.30 88888.00 2012-06-18 23:48:53.500 170 12559.55 103.12 54955.30 88888.00 2012-06-18 23:48:53.625 170 12559.52 103.12 54955.30 88888.00 2012-06-18 23:48:53.750 170 12559.45 103.12 54955.30 88888.00 2012-06-18 23:48:53.875 170 12559.42 103.12 54955.28 88888.00 2012-06-18 23:48:54.000 170 12559.48 103.12 54955.30 88888.00 2012-06-18 23:48:54.125 170 12559.50 103.12 54955.30 88888.00 2012-06-18 23:48:54.250 170 12559.58 103.15 54955.32 88888.00 2012-06-18 23:48:54.375 170 12559.55 103.12 54955.28 88888.00 2012-06-18 23:48:54.500 170 12559.52 103.10 54955.25 88888.00 2012-06-18 23:48:54.625 170 12559.55 103.12 54955.28 88888.00 2012-06-18 23:48:54.750 170 12559.55 103.15 54955.30 88888.00 2012-06-18 23:48:54.875 170 12559.50 103.10 54955.28 88888.00 2012-06-18 23:48:55.000 170 12559.45 103.10 54955.25 88888.00 2012-06-18 23:48:55.125 170 12559.50 103.10 54955.30 88888.00 2012-06-18 23:48:55.250 170 12559.48 103.12 54955.30 88888.00 2012-06-18 23:48:55.375 170 12559.50 103.12 54955.32 88888.00 2012-06-18 23:48:55.500 170 12559.48 103.12 54955.32 88888.00 2012-06-18 23:48:55.625 170 12559.50 103.10 54955.30 88888.00 2012-06-18 23:48:55.750 170 12559.48 103.08 54955.28 88888.00 2012-06-18 23:48:55.875 170 12559.42 103.03 54955.25 88888.00 2012-06-18 23:48:56.000 170 12559.35 103.03 54955.28 88888.00 2012-06-18 23:48:56.125 170 12559.35 103.05 54955.30 88888.00 2012-06-18 23:48:56.250 170 12559.40 103.10 54955.30 88888.00 2012-06-18 23:48:56.375 170 12559.40 103.08 54955.28 88888.00 2012-06-18 23:48:56.500 170 12559.33 103.03 54955.28 88888.00 2012-06-18 23:48:56.625 170 12559.33 103.05 54955.28 88888.00 2012-06-18 23:48:56.750 170 12559.35 103.08 54955.30 88888.00 2012-06-18 23:48:56.875 170 12559.45 103.08 54955.28 88888.00 2012-06-18 23:48:57.000 170 12559.48 103.05 54955.28 88888.00 2012-06-18 23:48:57.125 170 12559.42 103.05 54955.28 88888.00 2012-06-18 23:48:57.250 170 12559.40 103.05 54955.28 88888.00 2012-06-18 23:48:57.375 170 12559.40 103.05 54955.28 88888.00 2012-06-18 23:48:57.500 170 12559.42 103.03 54955.30 88888.00 2012-06-18 23:48:57.625 170 12559.42 103.05 54955.28 88888.00 2012-06-18 23:48:57.750 170 12559.38 103.05 54955.28 88888.00 2012-06-18 23:48:57.875 170 12559.35 103.05 54955.30 88888.00 2012-06-18 23:48:58.000 170 12559.33 103.00 54955.28 88888.00 2012-06-18 23:48:58.125 170 12559.30 103.00 54955.28 88888.00 2012-06-18 23:48:58.250 170 12559.30 103.03 54955.28 88888.00 2012-06-18 23:48:58.375 170 12559.30 103.03 54955.30 88888.00 2012-06-18 23:48:58.500 170 12559.30 103.03 54955.28 88888.00 2012-06-18 23:48:58.625 170 12559.27 103.05 54955.30 88888.00 2012-06-18 23:48:58.750 170 12559.23 103.03 54955.28 88888.00 2012-06-18 23:48:58.875 170 12559.23 103.03 54955.25 88888.00 2012-06-18 23:48:59.000 170 12559.20 103.03 54955.22 88888.00 2012-06-18 23:48:59.125 170 12559.20 103.05 54955.25 88888.00 2012-06-18 23:48:59.250 170 12559.25 103.05 54955.25 88888.00 2012-06-18 23:48:59.375 170 12559.25 103.05 54955.25 88888.00 2012-06-18 23:48:59.500 170 12559.27 103.05 54955.25 88888.00 2012-06-18 23:48:59.625 170 12559.23 103.03 54955.25 88888.00 2012-06-18 23:48:59.750 170 12559.17 103.00 54955.28 88888.00 2012-06-18 23:48:59.875 170 12559.23 103.03 54955.28 88888.00 2012-06-18 23:49:00.000 170 12559.30 103.00 54955.25 88888.00 2012-06-18 23:49:00.125 170 12559.27 103.00 54955.28 88888.00 2012-06-18 23:49:00.250 170 12559.23 102.97 54955.25 88888.00 2012-06-18 23:49:00.375 170 12559.25 102.97 54955.25 88888.00 2012-06-18 23:49:00.500 170 12559.23 102.97 54955.25 88888.00 2012-06-18 23:49:00.625 170 12559.23 102.97 54955.25 88888.00 2012-06-18 23:49:00.750 170 12559.20 103.00 54955.25 88888.00 2012-06-18 23:49:00.875 170 12559.17 103.00 54955.25 88888.00 2012-06-18 23:49:01.000 170 12559.20 103.00 54955.25 88888.00 2012-06-18 23:49:01.125 170 12559.17 102.95 54955.28 88888.00 2012-06-18 23:49:01.250 170 12559.17 103.00 54955.28 88888.00 2012-06-18 23:49:01.375 170 12559.25 103.03 54955.22 88888.00 2012-06-18 23:49:01.500 170 12559.17 102.97 54955.20 88888.00 2012-06-18 23:49:01.625 170 12559.10 102.95 54955.20 88888.00 2012-06-18 23:49:01.750 170 12559.17 102.95 54955.20 88888.00 2012-06-18 23:49:01.875 170 12559.25 102.97 54955.22 88888.00 2012-06-18 23:49:02.000 170 12559.25 102.97 54955.20 88888.00 2012-06-18 23:49:02.125 170 12559.20 103.00 54955.22 88888.00 2012-06-18 23:49:02.250 170 12559.17 102.95 54955.22 88888.00 2012-06-18 23:49:02.375 170 12559.17 102.92 54955.20 88888.00 2012-06-18 23:49:02.500 170 12559.17 102.95 54955.20 88888.00 2012-06-18 23:49:02.625 170 12559.20 102.92 54955.20 88888.00 2012-06-18 23:49:02.750 170 12559.23 102.92 54955.20 88888.00 2012-06-18 23:49:02.875 170 12559.23 102.95 54955.22 88888.00 2012-06-18 23:49:03.000 170 12559.23 102.92 54955.20 88888.00 2012-06-18 23:49:03.125 170 12559.25 102.95 54955.22 88888.00 2012-06-18 23:49:03.250 170 12559.20 102.95 54955.22 88888.00 2012-06-18 23:49:03.375 170 12559.20 102.95 54955.22 88888.00 2012-06-18 23:49:03.500 170 12559.20 102.97 54955.20 88888.00 2012-06-18 23:49:03.625 170 12559.25 102.97 54955.20 88888.00 2012-06-18 23:49:03.750 170 12559.20 102.97 54955.22 88888.00 2012-06-18 23:49:03.875 170 12559.20 102.97 54955.22 88888.00 2012-06-18 23:49:04.000 170 12559.23 102.92 54955.22 88888.00 2012-06-18 23:49:04.125 170 12559.17 102.95 54955.22 88888.00 2012-06-18 23:49:04.250 170 12559.08 102.95 54955.22 88888.00 2012-06-18 23:49:04.375 170 12559.10 102.97 54955.25 88888.00 2012-06-18 23:49:04.500 170 12559.12 102.97 54955.25 88888.00 2012-06-18 23:49:04.625 170 12559.10 102.92 54955.22 88888.00 2012-06-18 23:49:04.750 170 12559.12 102.90 54955.20 88888.00 2012-06-18 23:49:04.875 170 12559.02 102.90 54955.20 88888.00 2012-06-18 23:49:05.000 170 12559.00 102.92 54955.20 88888.00 2012-06-18 23:49:05.125 170 12559.02 102.88 54955.20 88888.00 2012-06-18 23:49:05.250 170 12559.02 102.85 54955.20 88888.00 2012-06-18 23:49:05.375 170 12558.98 102.85 54955.20 88888.00 2012-06-18 23:49:05.500 170 12558.98 102.90 54955.20 88888.00 2012-06-18 23:49:05.625 170 12559.00 102.90 54955.20 88888.00 2012-06-18 23:49:05.750 170 12559.00 102.92 54955.20 88888.00 2012-06-18 23:49:05.875 170 12559.02 102.85 54955.20 88888.00 2012-06-18 23:49:06.000 170 12559.05 102.88 54955.18 88888.00 2012-06-18 23:49:06.125 170 12559.05 102.85 54955.18 88888.00 2012-06-18 23:49:06.250 170 12559.05 102.85 54955.20 88888.00 2012-06-18 23:49:06.375 170 12559.10 102.90 54955.20 88888.00 2012-06-18 23:49:06.500 170 12559.05 102.90 54955.22 88888.00 2012-06-18 23:49:06.625 170 12559.05 102.90 54955.20 88888.00 2012-06-18 23:49:06.750 170 12559.10 102.90 54955.20 88888.00 2012-06-18 23:49:06.875 170 12559.10 102.88 54955.18 88888.00 2012-06-18 23:49:07.000 170 12559.08 102.85 54955.15 88888.00 2012-06-18 23:49:07.125 170 12559.05 102.85 54955.20 88888.00 2012-06-18 23:49:07.250 170 12559.05 102.88 54955.20 88888.00 2012-06-18 23:49:07.375 170 12559.12 102.90 54955.20 88888.00 2012-06-18 23:49:07.500 170 12559.12 102.90 54955.20 88888.00 2012-06-18 23:49:07.625 170 12559.10 102.88 54955.20 88888.00 2012-06-18 23:49:07.750 170 12559.02 102.85 54955.18 88888.00 2012-06-18 23:49:07.875 170 12559.00 102.85 54955.18 88888.00 2012-06-18 23:49:08.000 170 12559.05 102.85 54955.15 88888.00 2012-06-18 23:49:08.125 170 12559.10 102.88 54955.15 88888.00 2012-06-18 23:49:08.250 170 12559.12 102.88 54955.18 88888.00 2012-06-18 23:49:08.375 170 12559.12 102.88 54955.18 88888.00 2012-06-18 23:49:08.500 170 12559.05 102.83 54955.15 88888.00 2012-06-18 23:49:08.625 170 12559.05 102.80 54955.12 88888.00 2012-06-18 23:49:08.750 170 12559.08 102.83 54955.15 88888.00 2012-06-18 23:49:08.875 170 12559.12 102.85 54955.15 88888.00 2012-06-18 23:49:09.000 170 12559.10 102.83 54955.15 88888.00 2012-06-18 23:49:09.125 170 12559.05 102.85 54955.15 88888.00 2012-06-18 23:49:09.250 170 12558.95 102.88 54955.18 88888.00 2012-06-18 23:49:09.375 170 12558.92 102.88 54955.15 88888.00 2012-06-18 23:49:09.500 170 12558.95 102.85 54955.12 88888.00 2012-06-18 23:49:09.625 170 12559.02 102.83 54955.12 88888.00 2012-06-18 23:49:09.750 170 12559.17 102.83 54955.12 88888.00 2012-06-18 23:49:09.875 170 12559.23 102.83 54955.15 88888.00 2012-06-18 23:49:10.000 170 12559.17 102.80 54955.10 88888.00 2012-06-18 23:49:10.125 170 12559.15 102.83 54955.10 88888.00 2012-06-18 23:49:10.250 170 12559.10 102.80 54955.10 88888.00 2012-06-18 23:49:10.375 170 12559.12 102.78 54955.10 88888.00 2012-06-18 23:49:10.500 170 12559.10 102.83 54955.10 88888.00 2012-06-18 23:49:10.625 170 12559.10 102.85 54955.15 88888.00 2012-06-18 23:49:10.750 170 12559.05 102.85 54955.10 88888.00 2012-06-18 23:49:10.875 170 12559.05 102.83 54955.10 88888.00 2012-06-18 23:49:11.000 170 12559.08 102.80 54955.10 88888.00 2012-06-18 23:49:11.125 170 12559.00 102.83 54955.12 88888.00 2012-06-18 23:49:11.250 170 12558.98 102.85 54955.18 88888.00 2012-06-18 23:49:11.375 170 12559.10 102.85 54955.18 88888.00 2012-06-18 23:49:11.500 170 12559.15 102.80 54955.12 88888.00 2012-06-18 23:49:11.625 170 12559.12 102.80 54955.10 88888.00 2012-06-18 23:49:11.750 170 12559.08 102.83 54955.12 88888.00 2012-06-18 23:49:11.875 170 12559.05 102.83 54955.12 88888.00 2012-06-18 23:49:12.000 170 12559.08 102.85 54955.12 88888.00 2012-06-18 23:49:12.125 170 12559.08 102.85 54955.15 88888.00 2012-06-18 23:49:12.250 170 12559.02 102.80 54955.12 88888.00 2012-06-18 23:49:12.375 170 12559.00 102.83 54955.10 88888.00 2012-06-18 23:49:12.500 170 12558.98 102.80 54955.10 88888.00 2012-06-18 23:49:12.625 170 12558.98 102.78 54955.10 88888.00 2012-06-18 23:49:12.750 170 12559.00 102.72 54955.10 88888.00 2012-06-18 23:49:12.875 170 12558.98 102.78 54955.10 88888.00 2012-06-18 23:49:13.000 170 12558.95 102.80 54955.10 88888.00 2012-06-18 23:49:13.125 170 12558.98 102.80 54955.07 88888.00 2012-06-18 23:49:13.250 170 12558.92 102.78 54955.07 88888.00 2012-06-18 23:49:13.375 170 12558.92 102.80 54955.07 88888.00 2012-06-18 23:49:13.500 170 12558.88 102.83 54955.10 88888.00 2012-06-18 23:49:13.625 170 12558.92 102.85 54955.12 88888.00 2012-06-18 23:49:13.750 170 12558.95 102.80 54955.12 88888.00 2012-06-18 23:49:13.875 170 12558.98 102.80 54955.10 88888.00 2012-06-18 23:49:14.000 170 12558.95 102.78 54955.07 88888.00 2012-06-18 23:49:14.125 170 12558.95 102.80 54955.10 88888.00 2012-06-18 23:49:14.250 170 12558.90 102.80 54955.07 88888.00 2012-06-18 23:49:14.375 170 12558.95 102.78 54955.07 88888.00 2012-06-18 23:49:14.500 170 12558.95 102.80 54955.05 88888.00 2012-06-18 23:49:14.625 170 12558.88 102.80 54955.07 88888.00 2012-06-18 23:49:14.750 170 12558.85 102.78 54955.07 88888.00 2012-06-18 23:49:14.875 170 12558.92 102.80 54955.07 88888.00 2012-06-18 23:49:15.000 170 12559.00 102.80 54955.07 88888.00 2012-06-18 23:49:15.125 170 12558.95 102.80 54955.07 88888.00 2012-06-18 23:49:15.250 170 12558.88 102.83 54955.07 88888.00 2012-06-18 23:49:15.375 170 12558.85 102.85 54955.10 88888.00 2012-06-18 23:49:15.500 170 12558.83 102.83 54955.10 88888.00 2012-06-18 23:49:15.625 170 12558.83 102.80 54955.07 88888.00 2012-06-18 23:49:15.750 170 12558.80 102.80 54955.07 88888.00 2012-06-18 23:49:15.875 170 12558.80 102.85 54955.10 88888.00 2012-06-18 23:49:16.000 170 12558.88 102.83 54955.05 88888.00 2012-06-18 23:49:16.125 170 12558.88 102.80 54955.03 88888.00 2012-06-18 23:49:16.250 170 12558.85 102.80 54955.05 88888.00 2012-06-18 23:49:16.375 170 12558.85 102.78 54955.03 88888.00 2012-06-18 23:49:16.500 170 12558.85 102.78 54955.05 88888.00 2012-06-18 23:49:16.625 170 12558.83 102.78 54955.05 88888.00 2012-06-18 23:49:16.750 170 12558.83 102.78 54955.05 88888.00 2012-06-18 23:49:16.875 170 12558.83 102.80 54955.05 88888.00 2012-06-18 23:49:17.000 170 12558.88 102.78 54955.03 88888.00 2012-06-18 23:49:17.125 170 12558.88 102.78 54955.05 88888.00 2012-06-18 23:49:17.250 170 12558.80 102.72 54955.03 88888.00 2012-06-18 23:49:17.375 170 12558.77 102.72 54955.03 88888.00 2012-06-18 23:49:17.500 170 12558.80 102.75 54955.05 88888.00 2012-06-18 23:49:17.625 170 12558.80 102.78 54955.05 88888.00 2012-06-18 23:49:17.750 170 12558.83 102.80 54955.07 88888.00 2012-06-18 23:49:17.875 170 12558.85 102.75 54955.05 88888.00 2012-06-18 23:49:18.000 170 12558.85 102.72 54955.03 88888.00 2012-06-18 23:49:18.125 170 12558.85 102.78 54955.05 88888.00 2012-06-18 23:49:18.250 170 12558.77 102.72 54955.03 88888.00 2012-06-18 23:49:18.375 170 12558.75 102.75 54955.03 88888.00 2012-06-18 23:49:18.500 170 12558.77 102.75 54955.03 88888.00 2012-06-18 23:49:18.625 170 12558.80 102.78 54955.03 88888.00 2012-06-18 23:49:18.750 170 12558.80 102.78 54955.00 88888.00 2012-06-18 23:49:18.875 170 12558.77 102.80 54955.05 88888.00 2012-06-18 23:49:19.000 170 12558.73 102.80 54955.05 88888.00 2012-06-18 23:49:19.125 170 12558.75 102.80 54955.05 88888.00 2012-06-18 23:49:19.250 170 12558.77 102.78 54955.05 88888.00 2012-06-18 23:49:19.375 170 12558.83 102.80 54955.00 88888.00 2012-06-18 23:49:19.500 170 12558.75 102.78 54954.97 88888.00 2012-06-18 23:49:19.625 170 12558.73 102.75 54955.00 88888.00 2012-06-18 23:49:19.750 170 12558.75 102.75 54955.00 88888.00 2012-06-18 23:49:19.875 170 12558.73 102.78 54955.03 88888.00 2012-06-18 23:49:20.000 170 12558.73 102.78 54955.03 88888.00 2012-06-18 23:49:20.125 170 12558.75 102.78 54955.03 88888.00 2012-06-18 23:49:20.250 170 12558.73 102.78 54955.03 88888.00 2012-06-18 23:49:20.375 170 12558.73 102.83 54955.03 88888.00 2012-06-18 23:49:20.500 170 12558.67 102.83 54955.05 88888.00 2012-06-18 23:49:20.625 170 12558.73 102.83 54955.05 88888.00 2012-06-18 23:49:20.750 170 12558.70 102.78 54955.05 88888.00 2012-06-18 23:49:20.875 170 12558.77 102.78 54955.03 88888.00 2012-06-18 23:49:21.000 170 12558.77 102.80 54955.03 88888.00 2012-06-18 23:49:21.125 170 12558.75 102.78 54955.03 88888.00 2012-06-18 23:49:21.250 170 12558.70 102.75 54955.00 88888.00 2012-06-18 23:49:21.375 170 12558.73 102.80 54955.03 88888.00 2012-06-18 23:49:21.500 170 12558.80 102.83 54955.05 88888.00 2012-06-18 23:49:21.625 170 12558.83 102.83 54955.03 88888.00 2012-06-18 23:49:21.750 170 12558.75 102.80 54954.97 88888.00 2012-06-18 23:49:21.875 170 12558.67 102.78 54954.97 88888.00 2012-06-18 23:49:22.000 170 12558.70 102.75 54954.97 88888.00 2012-06-18 23:49:22.125 170 12558.75 102.78 54955.00 88888.00 2012-06-18 23:49:22.250 170 12558.73 102.78 54955.00 88888.00 2012-06-18 23:49:22.375 170 12558.77 102.80 54955.00 88888.00 2012-06-18 23:49:22.500 170 12558.77 102.83 54954.97 88888.00 2012-06-18 23:49:22.625 170 12558.73 102.80 54954.97 88888.00 2012-06-18 23:49:22.750 170 12558.75 102.75 54954.97 88888.00 2012-06-18 23:49:22.875 170 12558.75 102.80 54955.00 88888.00 2012-06-18 23:49:23.000 170 12558.75 102.85 54955.00 88888.00 2012-06-18 23:49:23.125 170 12558.77 102.85 54954.95 88888.00 2012-06-18 23:49:23.250 170 12558.75 102.75 54954.95 88888.00 2012-06-18 23:49:23.375 170 12558.70 102.75 54954.95 88888.00 2012-06-18 23:49:23.500 170 12558.70 102.78 54954.95 88888.00 2012-06-18 23:49:23.625 170 12558.70 102.80 54954.95 88888.00 2012-06-18 23:49:23.750 170 12558.73 102.83 54954.97 88888.00 2012-06-18 23:49:23.875 170 12558.73 102.80 54954.97 88888.00 2012-06-18 23:49:24.000 170 12558.70 102.78 54954.93 88888.00 2012-06-18 23:49:24.125 170 12558.73 102.78 54954.93 88888.00 2012-06-18 23:49:24.250 170 12558.70 102.75 54954.90 88888.00 2012-06-18 23:49:24.375 170 12558.67 102.78 54954.93 88888.00 2012-06-18 23:49:24.500 170 12558.65 102.80 54954.93 88888.00 2012-06-18 23:49:24.625 170 12558.65 102.80 54954.95 88888.00 2012-06-18 23:49:24.750 170 12558.65 102.80 54954.93 88888.00 2012-06-18 23:49:24.875 170 12558.62 102.83 54954.90 88888.00 2012-06-18 23:49:25.000 170 12558.65 102.80 54954.93 88888.00 2012-06-18 23:49:25.125 170 12558.67 102.83 54954.95 88888.00 2012-06-18 23:49:25.250 170 12558.58 102.83 54954.97 88888.00 2012-06-18 23:49:25.375 170 12558.60 102.80 54954.95 88888.00 2012-06-18 23:49:25.500 170 12558.67 102.83 54954.95 88888.00 2012-06-18 23:49:25.625 170 12558.75 102.85 54954.95 88888.00 2012-06-18 23:49:25.750 170 12558.73 102.85 54954.90 88888.00 2012-06-18 23:49:25.875 170 12558.73 102.85 54954.93 88888.00 2012-06-18 23:49:26.000 170 12558.73 102.83 54954.93 88888.00 2012-06-18 23:49:26.125 170 12558.75 102.80 54954.93 88888.00 2012-06-18 23:49:26.250 170 12558.73 102.80 54954.90 88888.00 2012-06-18 23:49:26.375 170 12558.75 102.80 54954.93 88888.00 2012-06-18 23:49:26.500 170 12558.77 102.85 54954.95 88888.00 2012-06-18 23:49:26.625 170 12558.80 102.85 54954.93 88888.00 2012-06-18 23:49:26.750 170 12558.73 102.80 54954.90 88888.00 2012-06-18 23:49:26.875 170 12558.75 102.80 54954.90 88888.00 2012-06-18 23:49:27.000 170 12558.77 102.80 54954.88 88888.00 2012-06-18 23:49:27.125 170 12558.77 102.78 54954.90 88888.00 2012-06-18 23:49:27.250 170 12558.75 102.78 54954.90 88888.00 2012-06-18 23:49:27.375 170 12558.75 102.78 54954.90 88888.00 2012-06-18 23:49:27.500 170 12558.73 102.80 54954.90 88888.00 2012-06-18 23:49:27.625 170 12558.70 102.85 54954.90 88888.00 2012-06-18 23:49:27.750 170 12558.73 102.88 54954.93 88888.00 2012-06-18 23:49:27.875 170 12558.75 102.83 54954.90 88888.00 2012-06-18 23:49:28.000 170 12558.73 102.83 54954.95 88888.00 2012-06-18 23:49:28.125 170 12558.80 102.83 54954.95 88888.00 2012-06-18 23:49:28.250 170 12558.80 102.83 54954.93 88888.00 2012-06-18 23:49:28.375 170 12558.80 102.85 54954.95 88888.00 2012-06-18 23:49:28.500 170 12558.77 102.88 54954.93 88888.00 2012-06-18 23:49:28.625 170 12558.80 102.85 54954.95 88888.00 2012-06-18 23:49:28.750 170 12558.80 102.85 54954.95 88888.00 2012-06-18 23:49:28.875 170 12558.73 102.83 54954.93 88888.00 2012-06-18 23:49:29.000 170 12558.73 102.83 54954.90 88888.00 2012-06-18 23:49:29.125 170 12558.75 102.83 54954.90 88888.00 2012-06-18 23:49:29.250 170 12558.73 102.80 54954.88 88888.00 2012-06-18 23:49:29.375 170 12558.70 102.80 54954.88 88888.00 2012-06-18 23:49:29.500 170 12558.73 102.83 54954.88 88888.00 2012-06-18 23:49:29.625 170 12558.77 102.85 54954.85 88888.00 2012-06-18 23:49:29.750 170 12558.75 102.85 54954.82 88888.00 2012-06-18 23:49:29.875 170 12558.73 102.85 54954.85 88888.00 2012-06-18 23:49:30.000 170 12558.75 102.83 54954.85 88888.00 2012-06-18 23:49:30.125 170 12558.73 102.83 54954.85 88888.00 2012-06-18 23:49:30.250 170 12558.70 102.83 54954.88 88888.00 2012-06-18 23:49:30.375 170 12558.67 102.83 54954.88 88888.00 2012-06-18 23:49:30.500 170 12558.67 102.88 54954.88 88888.00 2012-06-18 23:49:30.625 170 12558.70 102.88 54954.85 88888.00 2012-06-18 23:49:30.750 170 12558.73 102.88 54954.85 88888.00 2012-06-18 23:49:30.875 170 12558.73 102.88 54954.85 88888.00 2012-06-18 23:49:31.000 170 12558.73 102.88 54954.85 88888.00 2012-06-18 23:49:31.125 170 12558.70 102.85 54954.85 88888.00 2012-06-18 23:49:31.250 170 12558.70 102.83 54954.85 88888.00 2012-06-18 23:49:31.375 170 12558.73 102.85 54954.85 88888.00 2012-06-18 23:49:31.500 170 12558.70 102.85 54954.80 88888.00 2012-06-18 23:49:31.625 170 12558.70 102.88 54954.85 88888.00 2012-06-18 23:49:31.750 170 12558.75 102.88 54954.80 88888.00 2012-06-18 23:49:31.875 170 12558.77 102.88 54954.80 88888.00 2012-06-18 23:49:32.000 170 12558.70 102.88 54954.82 88888.00 2012-06-18 23:49:32.125 170 12558.73 102.90 54954.85 88888.00 2012-06-18 23:49:32.250 170 12558.75 102.90 54954.82 88888.00 2012-06-18 23:49:32.375 170 12558.73 102.88 54954.80 88888.00 2012-06-18 23:49:32.500 170 12558.70 102.90 54954.82 88888.00 2012-06-18 23:49:32.625 170 12558.77 102.92 54954.85 88888.00 2012-06-18 23:49:32.750 170 12558.77 102.92 54954.85 88888.00 2012-06-18 23:49:32.875 170 12558.75 102.92 54954.82 88888.00 2012-06-18 23:49:33.000 170 12558.67 102.92 54954.82 88888.00 2012-06-18 23:49:33.125 170 12558.73 102.88 54954.80 88888.00 2012-06-18 23:49:33.250 170 12558.75 102.90 54954.80 88888.00 2012-06-18 23:49:33.375 170 12558.75 102.92 54954.78 88888.00 2012-06-18 23:49:33.500 170 12558.70 102.95 54954.78 88888.00 2012-06-18 23:49:33.625 170 12558.73 102.95 54954.78 88888.00 2012-06-18 23:49:33.750 170 12558.65 102.92 54954.80 88888.00 2012-06-18 23:49:33.875 170 12558.65 102.95 54954.80 88888.00 2012-06-18 23:49:34.000 170 12558.67 102.95 54954.80 88888.00 2012-06-18 23:49:34.125 170 12558.77 102.92 54954.78 88888.00 2012-06-18 23:49:34.250 170 12558.77 102.92 54954.80 88888.00 2012-06-18 23:49:34.375 170 12558.77 102.95 54954.80 88888.00 2012-06-18 23:49:34.500 170 12558.77 102.92 54954.80 88888.00 2012-06-18 23:49:34.625 170 12558.80 102.92 54954.80 88888.00 2012-06-18 23:49:34.750 170 12558.80 102.92 54954.78 88888.00 2012-06-18 23:49:34.875 170 12558.83 102.92 54954.80 88888.00 2012-06-18 23:49:35.000 170 12558.83 102.92 54954.80 88888.00 2012-06-18 23:49:35.125 170 12558.75 102.90 54954.80 88888.00 2012-06-18 23:49:35.250 170 12558.70 102.90 54954.75 88888.00 2012-06-18 23:49:35.375 170 12558.75 102.95 54954.75 88888.00 2012-06-18 23:49:35.500 170 12558.70 102.95 54954.75 88888.00 2012-06-18 23:49:35.625 170 12558.67 102.92 54954.72 88888.00 2012-06-18 23:49:35.750 170 12558.70 102.95 54954.75 88888.00 2012-06-18 23:49:35.875 170 12558.75 102.95 54954.72 88888.00 2012-06-18 23:49:36.000 170 12558.75 102.95 54954.72 88888.00 2012-06-18 23:49:36.125 170 12558.73 102.92 54954.72 88888.00 2012-06-18 23:49:36.250 170 12558.75 102.92 54954.72 88888.00 2012-06-18 23:49:36.375 170 12558.75 102.95 54954.72 88888.00 2012-06-18 23:49:36.500 170 12558.75 103.00 54954.75 88888.00 2012-06-18 23:49:36.625 170 12558.80 103.00 54954.78 88888.00 2012-06-18 23:49:36.750 170 12558.75 102.97 54954.72 88888.00 2012-06-18 23:49:36.875 170 12558.73 102.95 54954.70 88888.00 2012-06-18 23:49:37.000 170 12558.77 102.92 54954.70 88888.00 2012-06-18 23:49:37.125 170 12558.77 103.00 54954.72 88888.00 2012-06-18 23:49:37.250 170 12558.77 103.03 54954.72 88888.00 2012-06-18 23:49:37.375 170 12558.80 103.05 54954.70 88888.00 2012-06-18 23:49:37.500 170 12558.83 103.05 54954.70 88888.00 2012-06-18 23:49:37.625 170 12558.85 103.05 54954.72 88888.00 2012-06-18 23:49:37.750 170 12558.85 103.05 54954.72 88888.00 2012-06-18 23:49:37.875 170 12558.77 103.05 54954.70 88888.00 2012-06-18 23:49:38.000 170 12558.73 103.03 54954.72 88888.00 2012-06-18 23:49:38.125 170 12558.77 103.03 54954.72 88888.00 2012-06-18 23:49:38.250 170 12558.83 103.05 54954.72 88888.00 2012-06-18 23:49:38.375 170 12558.85 103.08 54954.72 88888.00 2012-06-18 23:49:38.500 170 12558.80 103.05 54954.70 88888.00 2012-06-18 23:49:38.625 170 12558.73 103.03 54954.68 88888.00 2012-06-18 23:49:38.750 170 12558.75 103.03 54954.70 88888.00 2012-06-18 23:49:38.875 170 12558.77 103.05 54954.70 88888.00 2012-06-18 23:49:39.000 170 12558.75 103.05 54954.65 88888.00 2012-06-18 23:49:39.125 170 12558.75 103.10 54954.70 88888.00 2012-06-18 23:49:39.250 170 12558.77 103.08 54954.70 88888.00 2012-06-18 23:49:39.375 170 12558.80 103.08 54954.68 88888.00 2012-06-18 23:49:39.500 170 12558.83 103.08 54954.70 88888.00 2012-06-18 23:49:39.625 170 12558.85 103.12 54954.70 88888.00 2012-06-18 23:49:39.750 170 12558.80 103.12 54954.68 88888.00 2012-06-18 23:49:39.875 170 12558.75 103.10 54954.65 88888.00 2012-06-18 23:49:40.000 170 12558.75 103.08 54954.65 88888.00 2012-06-18 23:49:40.125 170 12558.77 103.10 54954.62 88888.00 2012-06-18 23:49:40.250 170 12558.80 103.12 54954.68 88888.00 2012-06-18 23:49:40.375 170 12558.77 103.15 54954.65 88888.00 2012-06-18 23:49:40.500 170 12558.80 103.15 54954.65 88888.00 2012-06-18 23:49:40.625 170 12558.83 103.10 54954.62 88888.00 2012-06-18 23:49:40.750 170 12558.80 103.10 54954.62 88888.00 2012-06-18 23:49:40.875 170 12558.75 103.12 54954.62 88888.00 2012-06-18 23:49:41.000 170 12558.77 103.15 54954.60 88888.00 2012-06-18 23:49:41.125 170 12558.80 103.12 54954.60 88888.00 2012-06-18 23:49:41.250 170 12558.83 103.17 54954.65 88888.00 2012-06-18 23:49:41.375 170 12558.83 103.15 54954.62 88888.00 2012-06-18 23:49:41.500 170 12558.85 103.12 54954.60 88888.00 2012-06-18 23:49:41.625 170 12558.88 103.12 54954.57 88888.00 2012-06-18 23:49:41.750 170 12558.92 103.20 54954.60 88888.00 2012-06-18 23:49:41.875 170 12558.90 103.20 54954.62 88888.00 2012-06-18 23:49:42.000 170 12558.85 103.17 54954.60 88888.00 2012-06-18 23:49:42.125 170 12558.88 103.15 54954.57 88888.00 2012-06-18 23:49:42.250 170 12558.90 103.15 54954.57 88888.00 2012-06-18 23:49:42.375 170 12558.92 103.15 54954.60 88888.00 2012-06-18 23:49:42.500 170 12558.95 103.17 54954.60 88888.00 2012-06-18 23:49:42.625 170 12558.92 103.20 54954.60 88888.00 2012-06-18 23:49:42.750 170 12558.95 103.22 54954.62 88888.00 2012-06-18 23:49:42.875 170 12558.98 103.22 54954.60 88888.00 2012-06-18 23:49:43.000 170 12559.00 103.20 54954.57 88888.00 2012-06-18 23:49:43.125 170 12559.08 103.20 54954.57 88888.00 2012-06-18 23:49:43.250 170 12559.10 103.17 54954.57 88888.00 2012-06-18 23:49:43.375 170 12559.12 103.20 54954.62 88888.00 2012-06-18 23:49:43.500 170 12559.15 103.20 54954.62 88888.00 2012-06-18 23:49:43.625 170 12559.10 103.20 54954.60 88888.00 2012-06-18 23:49:43.750 170 12559.05 103.17 54954.57 88888.00 2012-06-18 23:49:43.875 170 12559.05 103.15 54954.55 88888.00 2012-06-18 23:49:44.000 170 12559.05 103.17 54954.57 88888.00 2012-06-18 23:49:44.125 170 12559.00 103.20 54954.57 88888.00 2012-06-18 23:49:44.250 170 12558.95 103.17 54954.55 88888.00 2012-06-18 23:49:44.375 170 12558.98 103.20 54954.53 88888.00 2012-06-18 23:49:44.500 170 12559.00 103.20 54954.53 88888.00 2012-06-18 23:49:44.625 170 12559.05 103.20 54954.53 88888.00 2012-06-18 23:49:44.750 170 12559.10 103.25 54954.53 88888.00 2012-06-18 23:49:44.875 170 12559.02 103.28 54954.55 88888.00 2012-06-18 23:49:45.000 170 12558.98 103.22 54954.53 88888.00 2012-06-18 23:49:45.125 170 12559.02 103.25 54954.53 88888.00 2012-06-18 23:49:45.250 170 12559.02 103.25 54954.53 88888.00 2012-06-18 23:49:45.375 170 12559.08 103.28 54954.55 88888.00 2012-06-18 23:49:45.500 170 12559.00 103.28 54954.53 88888.00 2012-06-18 23:49:45.625 170 12558.98 103.25 54954.47 88888.00 2012-06-18 23:49:45.750 170 12559.02 103.25 54954.47 88888.00 2012-06-18 23:49:45.875 170 12559.02 103.25 54954.50 88888.00 2012-06-18 23:49:46.000 170 12559.05 103.28 54954.53 88888.00 2012-06-18 23:49:46.125 170 12559.02 103.25 54954.50 88888.00 2012-06-18 23:49:46.250 170 12559.02 103.25 54954.53 88888.00 2012-06-18 23:49:46.375 170 12559.02 103.30 54954.53 88888.00 2012-06-18 23:49:46.500 170 12559.05 103.28 54954.53 88888.00 2012-06-18 23:49:46.625 170 12559.08 103.28 54954.53 88888.00 2012-06-18 23:49:46.750 170 12559.10 103.25 54954.50 88888.00 2012-06-18 23:49:46.875 170 12559.12 103.28 54954.47 88888.00 2012-06-18 23:49:47.000 170 12559.12 103.25 54954.45 88888.00 2012-06-18 23:49:47.125 170 12559.12 103.28 54954.50 88888.00 2012-06-18 23:49:47.250 170 12559.12 103.30 54954.47 88888.00 2012-06-18 23:49:47.375 170 12559.12 103.30 54954.47 88888.00 2012-06-18 23:49:47.500 170 12559.05 103.30 54954.47 88888.00 2012-06-18 23:49:47.625 170 12559.02 103.28 54954.45 88888.00 2012-06-18 23:49:47.750 170 12559.00 103.28 54954.43 88888.00 2012-06-18 23:49:47.875 170 12559.02 103.28 54954.45 88888.00 2012-06-18 23:49:48.000 170 12559.05 103.30 54954.45 88888.00 2012-06-18 23:49:48.125 170 12559.10 103.30 54954.45 88888.00 2012-06-18 23:49:48.250 170 12559.08 103.33 54954.43 88888.00 2012-06-18 23:49:48.375 170 12559.10 103.33 54954.43 88888.00 2012-06-18 23:49:48.500 170 12559.08 103.33 54954.43 88888.00 2012-06-18 23:49:48.625 170 12559.08 103.30 54954.43 88888.00 2012-06-18 23:49:48.750 170 12559.08 103.30 54954.45 88888.00 2012-06-18 23:49:48.875 170 12559.10 103.33 54954.45 88888.00 2012-06-18 23:49:49.000 170 12559.08 103.30 54954.43 88888.00 2012-06-18 23:49:49.125 170 12559.10 103.33 54954.45 88888.00 2012-06-18 23:49:49.250 170 12559.05 103.30 54954.45 88888.00 2012-06-18 23:49:49.375 170 12559.05 103.33 54954.45 88888.00 2012-06-18 23:49:49.500 170 12559.08 103.35 54954.45 88888.00 2012-06-18 23:49:49.625 170 12559.08 103.30 54954.45 88888.00 2012-06-18 23:49:49.750 170 12559.08 103.35 54954.45 88888.00 2012-06-18 23:49:49.875 170 12559.15 103.38 54954.45 88888.00 2012-06-18 23:49:50.000 170 12559.23 103.35 54954.43 88888.00 2012-06-18 23:49:50.125 170 12559.25 103.33 54954.43 88888.00 2012-06-18 23:49:50.250 170 12559.25 103.38 54954.43 88888.00 2012-06-18 23:49:50.375 170 12559.25 103.40 54954.43 88888.00 2012-06-18 23:49:50.500 170 12559.20 103.35 54954.38 88888.00 2012-06-18 23:49:50.625 170 12559.23 103.38 54954.38 88888.00 2012-06-18 23:49:50.750 170 12559.27 103.38 54954.40 88888.00 2012-06-18 23:49:50.875 170 12559.23 103.38 54954.43 88888.00 2012-06-18 23:49:51.000 170 12559.20 103.42 54954.40 88888.00 2012-06-18 23:49:51.125 170 12559.23 103.40 54954.43 88888.00 2012-06-18 23:49:51.250 170 12559.25 103.38 54954.40 88888.00 2012-06-18 23:49:51.375 170 12559.23 103.35 54954.40 88888.00 2012-06-18 23:49:51.500 170 12559.23 103.38 54954.40 88888.00 2012-06-18 23:49:51.625 170 12559.27 103.40 54954.40 88888.00 2012-06-18 23:49:51.750 170 12559.35 103.40 54954.38 88888.00 2012-06-18 23:49:51.875 170 12559.30 103.42 54954.38 88888.00 2012-06-18 23:49:52.000 170 12559.27 103.40 54954.35 88888.00 2012-06-18 23:49:52.125 170 12559.27 103.40 54954.35 88888.00 2012-06-18 23:49:52.250 170 12559.25 103.40 54954.38 88888.00 2012-06-18 23:49:52.375 170 12559.30 103.40 54954.40 88888.00 2012-06-18 23:49:52.500 170 12559.33 103.42 54954.38 88888.00 2012-06-18 23:49:52.625 170 12559.35 103.42 54954.35 88888.00 2012-06-18 23:49:52.750 170 12559.33 103.40 54954.32 88888.00 2012-06-18 23:49:52.875 170 12559.30 103.40 54954.30 88888.00 2012-06-18 23:49:53.000 170 12559.30 103.42 54954.30 88888.00 2012-06-18 23:49:53.125 170 12559.35 103.40 54954.30 88888.00 2012-06-18 23:49:53.250 170 12559.38 103.40 54954.30 88888.00 2012-06-18 23:49:53.375 170 12559.40 103.45 54954.32 88888.00 2012-06-18 23:49:53.500 170 12559.48 103.45 54954.32 88888.00 2012-06-18 23:49:53.625 170 12559.48 103.47 54954.32 88888.00 2012-06-18 23:49:53.750 170 12559.48 103.47 54954.35 88888.00 2012-06-18 23:49:53.875 170 12559.42 103.47 54954.35 88888.00 2012-06-18 23:49:54.000 170 12559.38 103.47 54954.32 88888.00 2012-06-18 23:49:54.125 170 12559.35 103.50 54954.32 88888.00 2012-06-18 23:49:54.250 170 12559.33 103.47 54954.30 88888.00 2012-06-18 23:49:54.375 170 12559.38 103.47 54954.30 88888.00 2012-06-18 23:49:54.500 170 12559.48 103.47 54954.30 88888.00 2012-06-18 23:49:54.625 170 12559.50 103.47 54954.30 88888.00 2012-06-18 23:49:54.750 170 12559.52 103.50 54954.30 88888.00 2012-06-18 23:49:54.875 170 12559.55 103.47 54954.30 88888.00 2012-06-18 23:49:55.000 170 12559.60 103.45 54954.28 88888.00 2012-06-18 23:49:55.125 170 12559.62 103.47 54954.28 88888.00 2012-06-18 23:49:55.250 170 12559.55 103.50 54954.30 88888.00 2012-06-18 23:49:55.375 170 12559.52 103.50 54954.28 88888.00 2012-06-18 23:49:55.500 170 12559.50 103.53 54954.28 88888.00 2012-06-18 23:49:55.625 170 12559.45 103.53 54954.28 88888.00 2012-06-18 23:49:55.750 170 12559.45 103.55 54954.28 88888.00 2012-06-18 23:49:55.875 170 12559.52 103.53 54954.28 88888.00 2012-06-18 23:49:56.000 170 12559.58 103.50 54954.25 88888.00 2012-06-18 23:49:56.125 170 12559.55 103.50 54954.25 88888.00 2012-06-18 23:49:56.250 170 12559.48 103.50 54954.28 88888.00 2012-06-18 23:49:56.375 170 12559.52 103.55 54954.28 88888.00 2012-06-18 23:49:56.500 170 12559.50 103.55 54954.28 88888.00 2012-06-18 23:49:56.625 170 12559.52 103.55 54954.25 88888.00 2012-06-18 23:49:56.750 170 12559.60 103.55 54954.25 88888.00 2012-06-18 23:49:56.875 170 12559.65 103.58 54954.28 88888.00 2012-06-18 23:49:57.000 170 12559.65 103.58 54954.25 88888.00 2012-06-18 23:49:57.125 170 12559.62 103.58 54954.28 88888.00 2012-06-18 23:49:57.250 170 12559.62 103.50 54954.25 88888.00 2012-06-18 23:49:57.375 170 12559.67 103.53 54954.22 88888.00 2012-06-18 23:49:57.500 170 12559.73 103.55 54954.28 88888.00 2012-06-18 23:49:57.625 170 12559.73 103.60 54954.28 88888.00 2012-06-18 23:49:57.750 170 12559.62 103.58 54954.28 88888.00 2012-06-18 23:49:57.875 170 12559.58 103.58 54954.28 88888.00 2012-06-18 23:49:58.000 170 12559.60 103.58 54954.22 88888.00 2012-06-18 23:49:58.125 170 12559.70 103.58 54954.28 88888.00 2012-06-18 23:49:58.250 170 12559.67 103.58 54954.28 88888.00 2012-06-18 23:49:58.375 170 12559.73 103.60 54954.22 88888.00 2012-06-18 23:49:58.500 170 12559.75 103.62 54954.22 88888.00 2012-06-18 23:49:58.625 170 12559.67 103.62 54954.20 88888.00 2012-06-18 23:49:58.750 170 12559.65 103.62 54954.20 88888.00 2012-06-18 23:49:58.875 170 12559.65 103.62 54954.20 88888.00 2012-06-18 23:49:59.000 170 12559.75 103.60 54954.18 88888.00 2012-06-18 23:49:59.125 170 12559.70 103.58 54954.20 88888.00 2012-06-18 23:49:59.250 170 12559.65 103.60 54954.25 88888.00 2012-06-18 23:49:59.375 170 12559.65 103.67 54954.20 88888.00 2012-06-18 23:49:59.500 170 12559.70 103.62 54954.20 88888.00 2012-06-18 23:49:59.625 170 12559.73 103.60 54954.18 88888.00 2012-06-18 23:49:59.750 170 12559.77 103.65 54954.18 88888.00 2012-06-18 23:49:59.875 170 12559.77 103.67 54954.20 88888.00 2012-06-18 23:50:00.000 170 12559.80 103.62 54954.18 88888.00 2012-06-18 23:50:00.125 170 12559.77 103.62 54954.18 88888.00 2012-06-18 23:50:00.250 170 12559.73 103.62 54954.20 88888.00 2012-06-18 23:50:00.375 170 12559.70 103.62 54954.22 88888.00 2012-06-18 23:50:00.500 170 12559.67 103.62 54954.20 88888.00 2012-06-18 23:50:00.625 170 12559.65 103.62 54954.20 88888.00 2012-06-18 23:50:00.750 170 12559.65 103.65 54954.15 88888.00 2012-06-18 23:50:00.875 170 12559.67 103.65 54954.15 88888.00 2012-06-18 23:50:01.000 170 12559.67 103.62 54954.15 88888.00 2012-06-18 23:50:01.125 170 12559.65 103.60 54954.15 88888.00 2012-06-18 23:50:01.250 170 12559.67 103.62 54954.18 88888.00 2012-06-18 23:50:01.375 170 12559.77 103.62 54954.18 88888.00 2012-06-18 23:50:01.500 170 12559.73 103.65 54954.20 88888.00 2012-06-18 23:50:01.625 170 12559.65 103.67 54954.20 88888.00 2012-06-18 23:50:01.750 170 12559.67 103.65 54954.15 88888.00 2012-06-18 23:50:01.875 170 12559.70 103.67 54954.15 88888.00 2012-06-18 23:50:02.000 170 12559.73 103.65 54954.12 88888.00 2012-06-18 23:50:02.125 170 12559.70 103.65 54954.18 88888.00 2012-06-18 23:50:02.250 170 12559.67 103.65 54954.18 88888.00 2012-06-18 23:50:02.375 170 12559.65 103.65 54954.18 88888.00 2012-06-18 23:50:02.500 170 12559.67 103.65 54954.18 88888.00 2012-06-18 23:50:02.625 170 12559.70 103.62 54954.18 88888.00 2012-06-18 23:50:02.750 170 12559.75 103.62 54954.15 88888.00 2012-06-18 23:50:02.875 170 12559.70 103.65 54954.15 88888.00 2012-06-18 23:50:03.000 170 12559.62 103.70 54954.18 88888.00 2012-06-18 23:50:03.125 170 12559.65 103.70 54954.20 88888.00 2012-06-18 23:50:03.250 170 12559.60 103.65 54954.18 88888.00 2012-06-18 23:50:03.375 170 12559.75 103.67 54954.18 88888.00 2012-06-18 23:50:03.500 170 12559.75 103.67 54954.15 88888.00 2012-06-18 23:50:03.625 170 12559.75 103.65 54954.12 88888.00 2012-06-18 23:50:03.750 170 12559.83 103.67 54954.12 88888.00 2012-06-18 23:50:03.875 170 12559.75 103.67 54954.12 88888.00 2012-06-18 23:50:04.000 170 12559.70 103.65 54954.12 88888.00 2012-06-18 23:50:04.125 170 12559.75 103.67 54954.15 88888.00 2012-06-18 23:50:04.250 170 12559.77 103.62 54954.12 88888.00 2012-06-18 23:50:04.375 170 12559.85 103.62 54954.12 88888.00 2012-06-18 23:50:04.500 170 12559.83 103.65 54954.15 88888.00 2012-06-18 23:50:04.625 170 12559.90 103.67 54954.15 88888.00 2012-06-18 23:50:04.750 170 12559.90 103.62 54954.12 88888.00 2012-06-18 23:50:04.875 170 12559.85 103.65 54954.10 88888.00 2012-06-18 23:50:05.000 170 12559.85 103.67 54954.12 88888.00 2012-06-18 23:50:05.125 170 12559.80 103.65 54954.12 88888.00 2012-06-18 23:50:05.250 170 12559.73 103.67 54954.12 88888.00 2012-06-18 23:50:05.375 170 12559.80 103.67 54954.15 88888.00 2012-06-18 23:50:05.500 170 12559.83 103.67 54954.10 88888.00 2012-06-18 23:50:05.625 170 12559.83 103.67 54954.12 88888.00 2012-06-18 23:50:05.750 170 12559.73 103.65 54954.12 88888.00 2012-06-18 23:50:05.875 170 12559.67 103.65 54954.10 88888.00 2012-06-18 23:50:06.000 170 12559.70 103.65 54954.10 88888.00 2012-06-18 23:50:06.125 170 12559.75 103.70 54954.12 88888.00 2012-06-18 23:50:06.250 170 12559.75 103.67 54954.15 88888.00 2012-06-18 23:50:06.375 170 12559.90 103.70 54954.15 88888.00 2012-06-18 23:50:06.500 170 12559.95 103.70 54954.12 88888.00 2012-06-18 23:50:06.625 170 12559.90 103.65 54954.12 88888.00 2012-06-18 23:50:06.750 170 12559.85 103.65 54954.12 88888.00 2012-06-18 23:50:06.875 170 12559.83 103.70 54954.12 88888.00 2012-06-18 23:50:07.000 170 12559.77 103.67 54954.12 88888.00 2012-06-18 23:50:07.125 170 12559.75 103.72 54954.15 88888.00 2012-06-18 23:50:07.250 170 12559.77 103.72 54954.18 88888.00 2012-06-18 23:50:07.375 170 12559.80 103.75 54954.18 88888.00 2012-06-18 23:50:07.500 170 12559.77 103.70 54954.15 88888.00 2012-06-18 23:50:07.625 170 12559.77 103.72 54954.15 88888.00 2012-06-18 23:50:07.750 170 12559.77 103.70 54954.12 88888.00 2012-06-18 23:50:07.875 170 12559.77 103.67 54954.12 88888.00 2012-06-18 23:50:08.000 170 12559.80 103.70 54954.18 88888.00 2012-06-18 23:50:08.125 170 12559.85 103.72 54954.20 88888.00 2012-06-18 23:50:08.250 170 12559.83 103.70 54954.15 88888.00 2012-06-18 23:50:08.375 170 12559.83 103.67 54954.10 88888.00 2012-06-18 23:50:08.500 170 12559.83 103.65 54954.12 88888.00 2012-06-18 23:50:08.625 170 12559.85 103.65 54954.18 88888.00 2012-06-18 23:50:08.750 170 12559.88 103.65 54954.15 88888.00 2012-06-18 23:50:08.875 170 12559.95 103.67 54954.15 88888.00 2012-06-18 23:50:09.000 170 12560.00 103.65 54954.10 88888.00 2012-06-18 23:50:09.125 170 12559.95 103.62 54954.12 88888.00 2012-06-18 23:50:09.250 170 12559.88 103.67 54954.15 88888.00 2012-06-18 23:50:09.375 170 12559.90 103.67 54954.15 88888.00 2012-06-18 23:50:09.500 170 12559.88 103.65 54954.15 88888.00 2012-06-18 23:50:09.625 170 12559.85 103.62 54954.12 88888.00 2012-06-18 23:50:09.750 170 12559.88 103.65 54954.15 88888.00 2012-06-18 23:50:09.875 170 12559.90 103.65 54954.15 88888.00 2012-06-18 23:50:10.000 170 12559.92 103.65 54954.12 88888.00 2012-06-18 23:50:10.125 170 12559.88 103.67 54954.15 88888.00 2012-06-18 23:50:10.250 170 12559.88 103.67 54954.18 88888.00 2012-06-18 23:50:10.375 170 12559.92 103.70 54954.20 88888.00 2012-06-18 23:50:10.500 170 12559.95 103.70 54954.18 88888.00 2012-06-18 23:50:10.625 170 12559.92 103.67 54954.15 88888.00 2012-06-18 23:50:10.750 170 12559.92 103.67 54954.12 88888.00 2012-06-18 23:50:10.875 170 12559.90 103.60 54954.12 88888.00 2012-06-18 23:50:11.000 170 12559.88 103.58 54954.10 88888.00 2012-06-18 23:50:11.125 170 12559.88 103.60 54954.12 88888.00 2012-06-18 23:50:11.250 170 12559.85 103.65 54954.15 88888.00 2012-06-18 23:50:11.375 170 12559.85 103.67 54954.15 88888.00 2012-06-18 23:50:11.500 170 12559.80 103.70 54954.12 88888.00 2012-06-18 23:50:11.625 170 12559.80 103.67 54954.12 88888.00 2012-06-18 23:50:11.750 170 12559.80 103.65 54954.12 88888.00 2012-06-18 23:50:11.875 170 12559.83 103.65 54954.12 88888.00 2012-06-18 23:50:12.000 170 12559.83 103.67 54954.12 88888.00 2012-06-18 23:50:12.125 170 12559.80 103.62 54954.12 88888.00 2012-06-18 23:50:12.250 170 12559.80 103.62 54954.12 88888.00 2012-06-18 23:50:12.375 170 12559.80 103.65 54954.15 88888.00 2012-06-18 23:50:12.500 170 12559.75 103.65 54954.18 88888.00 2012-06-18 23:50:12.625 170 12559.73 103.65 54954.15 88888.00 2012-06-18 23:50:12.750 170 12559.73 103.58 54954.12 88888.00 2012-06-18 23:50:12.875 170 12559.77 103.65 54954.15 88888.00 2012-06-18 23:50:13.000 170 12559.77 103.65 54954.18 88888.00 2012-06-18 23:50:13.125 170 12559.75 103.62 54954.15 88888.00 2012-06-18 23:50:13.250 170 12559.75 103.58 54954.15 88888.00 2012-06-18 23:50:13.375 170 12559.80 103.60 54954.12 88888.00 2012-06-18 23:50:13.500 170 12559.80 103.60 54954.10 88888.00 2012-06-18 23:50:13.625 170 12559.77 103.62 54954.15 88888.00 2012-06-18 23:50:13.750 170 12559.75 103.65 54954.15 88888.00 2012-06-18 23:50:13.875 170 12559.70 103.62 54954.15 88888.00 2012-06-18 23:50:14.000 170 12559.67 103.62 54954.15 88888.00 2012-06-18 23:50:14.125 170 12559.75 103.65 54954.20 88888.00 2012-06-18 23:50:14.250 170 12559.80 103.65 54954.20 88888.00 2012-06-18 23:50:14.375 170 12559.83 103.67 54954.15 88888.00 2012-06-18 23:50:14.500 170 12559.75 103.62 54954.15 88888.00 2012-06-18 23:50:14.625 170 12559.70 103.60 54954.15 88888.00 2012-06-18 23:50:14.750 170 12559.75 103.60 54954.15 88888.00 2012-06-18 23:50:14.875 170 12559.80 103.60 54954.15 88888.00 2012-06-18 23:50:15.000 170 12559.75 103.60 54954.15 88888.00 2012-06-18 23:50:15.125 170 12559.70 103.58 54954.18 88888.00 2012-06-18 23:50:15.250 170 12559.67 103.58 54954.18 88888.00 2012-06-18 23:50:15.375 170 12559.80 103.58 54954.12 88888.00 2012-06-18 23:50:15.500 170 12559.85 103.58 54954.10 88888.00 2012-06-18 23:50:15.625 170 12559.83 103.60 54954.12 88888.00 2012-06-18 23:50:15.750 170 12559.80 103.60 54954.12 88888.00 2012-06-18 23:50:15.875 170 12559.80 103.58 54954.12 88888.00 2012-06-18 23:50:16.000 170 12559.77 103.58 54954.12 88888.00 2012-06-18 23:50:16.125 170 12559.67 103.60 54954.20 88888.00 2012-06-18 23:50:16.250 170 12559.67 103.58 54954.20 88888.00 2012-06-18 23:50:16.375 170 12559.70 103.60 54954.18 88888.00 2012-06-18 23:50:16.500 170 12559.67 103.60 54954.18 88888.00 2012-06-18 23:50:16.625 170 12559.67 103.60 54954.18 88888.00 2012-06-18 23:50:16.750 170 12559.73 103.58 54954.18 88888.00 2012-06-18 23:50:16.875 170 12559.77 103.60 54954.18 88888.00 2012-06-18 23:50:17.000 170 12559.75 103.55 54954.12 88888.00 2012-06-18 23:50:17.125 170 12559.73 103.55 54954.15 88888.00 2012-06-18 23:50:17.250 170 12559.65 103.60 54954.15 88888.00 2012-06-18 23:50:17.375 170 12559.60 103.60 54954.15 88888.00 2012-06-18 23:50:17.500 170 12559.62 103.60 54954.15 88888.00 2012-06-18 23:50:17.625 170 12559.62 103.58 54954.18 88888.00 2012-06-18 23:50:17.750 170 12559.58 103.62 54954.18 88888.00 2012-06-18 23:50:17.875 170 12559.60 103.62 54954.18 88888.00 2012-06-18 23:50:18.000 170 12559.55 103.55 54954.15 88888.00 2012-06-18 23:50:18.125 170 12559.52 103.53 54954.18 88888.00 2012-06-18 23:50:18.250 170 12559.58 103.53 54954.18 88888.00 2012-06-18 23:50:18.375 170 12559.62 103.55 54954.15 88888.00 2012-06-18 23:50:18.500 170 12559.67 103.55 54954.18 88888.00 2012-06-18 23:50:18.625 170 12559.65 103.62 54954.18 88888.00 2012-06-18 23:50:18.750 170 12559.60 103.55 54954.20 88888.00 2012-06-18 23:50:18.875 170 12559.62 103.53 54954.18 88888.00 2012-06-18 23:50:19.000 170 12559.60 103.55 54954.18 88888.00 2012-06-18 23:50:19.125 170 12559.60 103.55 54954.20 88888.00 2012-06-18 23:50:19.250 170 12559.58 103.58 54954.20 88888.00 2012-06-18 23:50:19.375 170 12559.55 103.58 54954.20 88888.00 2012-06-18 23:50:19.500 170 12559.50 103.55 54954.20 88888.00 2012-06-18 23:50:19.625 170 12559.40 103.53 54954.22 88888.00 2012-06-18 23:50:19.750 170 12559.42 103.53 54954.20 88888.00 2012-06-18 23:50:19.875 170 12559.48 103.50 54954.20 88888.00 2012-06-18 23:50:20.000 170 12559.50 103.53 54954.20 88888.00 2012-06-18 23:50:20.125 170 12559.52 103.53 54954.22 88888.00 2012-06-18 23:50:20.250 170 12559.48 103.53 54954.25 88888.00 2012-06-18 23:50:20.375 170 12559.45 103.55 54954.28 88888.00 2012-06-18 23:50:20.500 170 12559.48 103.55 54954.25 88888.00 2012-06-18 23:50:20.625 170 12559.45 103.53 54954.22 88888.00 2012-06-18 23:50:20.750 170 12559.50 103.47 54954.20 88888.00 2012-06-18 23:50:20.875 170 12559.45 103.47 54954.22 88888.00 2012-06-18 23:50:21.000 170 12559.38 103.45 54954.20 88888.00 2012-06-18 23:50:21.125 170 12559.30 103.47 54954.20 88888.00 2012-06-18 23:50:21.250 170 12559.27 103.50 54954.22 88888.00 2012-06-18 23:50:21.375 170 12559.38 103.47 54954.22 88888.00 2012-06-18 23:50:21.500 170 12559.42 103.47 54954.20 88888.00 2012-06-18 23:50:21.625 170 12559.42 103.50 54954.22 88888.00 2012-06-18 23:50:21.750 170 12559.48 103.50 54954.22 88888.00 2012-06-18 23:50:21.875 170 12559.45 103.47 54954.22 88888.00 2012-06-18 23:50:22.000 170 12559.35 103.50 54954.25 88888.00 2012-06-18 23:50:22.125 170 12559.33 103.50 54954.28 88888.00 2012-06-18 23:50:22.250 170 12559.33 103.45 54954.22 88888.00 2012-06-18 23:50:22.375 170 12559.38 103.42 54954.22 88888.00 2012-06-18 23:50:22.500 170 12559.35 103.45 54954.25 88888.00 2012-06-18 23:50:22.625 170 12559.33 103.42 54954.22 88888.00 2012-06-18 23:50:22.750 170 12559.38 103.45 54954.25 88888.00 2012-06-18 23:50:22.875 170 12559.33 103.50 54954.25 88888.00 2012-06-18 23:50:23.000 170 12559.33 103.53 54954.25 88888.00 2012-06-18 23:50:23.125 170 12559.38 103.50 54954.30 88888.00 2012-06-18 23:50:23.250 170 12559.35 103.45 54954.22 88888.00 2012-06-18 23:50:23.375 170 12559.35 103.42 54954.20 88888.00 2012-06-18 23:50:23.500 170 12559.40 103.45 54954.22 88888.00 2012-06-18 23:50:23.625 170 12559.40 103.47 54954.25 88888.00 2012-06-18 23:50:23.750 170 12559.42 103.47 54954.28 88888.00 2012-06-18 23:50:23.875 170 12559.38 103.45 54954.28 88888.00 2012-06-18 23:50:24.000 170 12559.30 103.42 54954.25 88888.00 2012-06-18 23:50:24.125 170 12559.30 103.40 54954.28 88888.00 2012-06-18 23:50:24.250 170 12559.30 103.38 54954.25 88888.00 2012-06-18 23:50:24.375 170 12559.30 103.45 54954.25 88888.00 2012-06-18 23:50:24.500 170 12559.33 103.45 54954.25 88888.00 2012-06-18 23:50:24.625 170 12559.27 103.42 54954.22 88888.00 2012-06-18 23:50:24.750 170 12559.25 103.40 54954.22 88888.00 2012-06-18 23:50:24.875 170 12559.30 103.40 54954.25 88888.00 2012-06-18 23:50:25.000 170 12559.30 103.40 54954.28 88888.00 2012-06-18 23:50:25.125 170 12559.27 103.42 54954.30 88888.00 2012-06-18 23:50:25.250 170 12559.23 103.40 54954.28 88888.00 2012-06-18 23:50:25.375 170 12559.30 103.40 54954.28 88888.00 2012-06-18 23:50:25.500 170 12559.27 103.42 54954.25 88888.00 2012-06-18 23:50:25.625 170 12559.25 103.42 54954.28 88888.00 2012-06-18 23:50:25.750 170 12559.23 103.42 54954.28 88888.00 2012-06-18 23:50:25.875 170 12559.17 103.38 54954.25 88888.00 2012-06-18 23:50:26.000 170 12559.23 103.35 54954.22 88888.00 2012-06-18 23:50:26.125 170 12559.23 103.35 54954.22 88888.00 2012-06-18 23:50:26.250 170 12559.23 103.40 54954.30 88888.00 2012-06-18 23:50:26.375 170 12559.25 103.45 54954.32 88888.00 2012-06-18 23:50:26.500 170 12559.25 103.40 54954.28 88888.00 2012-06-18 23:50:26.625 170 12559.17 103.35 54954.22 88888.00 2012-06-18 23:50:26.750 170 12559.15 103.35 54954.28 88888.00 2012-06-18 23:50:26.875 170 12559.15 103.38 54954.28 88888.00 2012-06-18 23:50:27.000 170 12559.10 103.35 54954.25 88888.00 2012-06-18 23:50:27.125 170 12559.12 103.35 54954.28 88888.00 2012-06-18 23:50:27.250 170 12559.10 103.35 54954.28 88888.00 2012-06-18 23:50:27.375 170 12559.17 103.38 54954.28 88888.00 2012-06-18 23:50:27.500 170 12559.17 103.42 54954.28 88888.00 2012-06-18 23:50:27.625 170 12559.17 103.40 54954.28 88888.00 2012-06-18 23:50:27.750 170 12559.23 103.40 54954.30 88888.00 2012-06-18 23:50:27.875 170 12559.23 103.38 54954.28 88888.00 2012-06-18 23:50:28.000 170 12559.23 103.35 54954.25 88888.00 2012-06-18 23:50:28.125 170 12559.20 103.35 54954.28 88888.00 2012-06-18 23:50:28.250 170 12559.17 103.33 54954.25 88888.00 2012-06-18 23:50:28.375 170 12559.17 103.35 54954.25 88888.00 2012-06-18 23:50:28.500 170 12559.15 103.35 54954.25 88888.00 2012-06-18 23:50:28.625 170 12559.12 103.38 54954.28 88888.00 2012-06-18 23:50:28.750 170 12559.10 103.35 54954.25 88888.00 2012-06-18 23:50:28.875 170 12559.10 103.30 54954.25 88888.00 2012-06-18 23:50:29.000 170 12559.15 103.35 54954.28 88888.00 2012-06-18 23:50:29.125 170 12559.15 103.35 54954.30 88888.00 2012-06-18 23:50:29.250 170 12559.12 103.38 54954.30 88888.00 2012-06-18 23:50:29.375 170 12559.15 103.40 54954.30 88888.00 2012-06-18 23:50:29.500 170 12559.12 103.42 54954.30 88888.00 2012-06-18 23:50:29.625 170 12559.12 103.40 54954.28 88888.00 2012-06-18 23:50:29.750 170 12559.15 103.40 54954.28 88888.00 2012-06-18 23:50:29.875 170 12559.08 103.40 54954.25 88888.00 2012-06-18 23:50:30.000 170 12559.08 103.38 54954.28 88888.00 2012-06-18 23:50:30.125 170 12559.12 103.38 54954.28 88888.00 2012-06-18 23:50:30.250 170 12559.10 103.42 54954.30 88888.00 2012-06-18 23:50:30.375 170 12559.15 103.42 54954.30 88888.00 2012-06-18 23:50:30.500 170 12559.10 103.38 54954.28 88888.00 2012-06-18 23:50:30.625 170 12559.12 103.33 54954.28 88888.00 2012-06-18 23:50:30.750 170 12559.12 103.35 54954.28 88888.00 2012-06-18 23:50:30.875 170 12559.12 103.40 54954.30 88888.00 2012-06-18 23:50:31.000 170 12559.12 103.40 54954.30 88888.00 2012-06-18 23:50:31.125 170 12559.10 103.35 54954.30 88888.00 2012-06-18 23:50:31.250 170 12559.05 103.33 54954.28 88888.00 2012-06-18 23:50:31.375 170 12559.08 103.35 54954.28 88888.00 2012-06-18 23:50:31.500 170 12559.05 103.35 54954.30 88888.00 2012-06-18 23:50:31.625 170 12559.08 103.40 54954.32 88888.00 2012-06-18 23:50:31.750 170 12559.08 103.40 54954.35 88888.00 2012-06-18 23:50:31.875 170 12559.10 103.42 54954.35 88888.00 2012-06-18 23:50:32.000 170 12559.10 103.42 54954.32 88888.00 2012-06-18 23:50:32.125 170 12559.05 103.42 54954.32 88888.00 2012-06-18 23:50:32.250 170 12559.02 103.40 54954.30 88888.00 2012-06-18 23:50:32.375 170 12559.05 103.40 54954.30 88888.00 2012-06-18 23:50:32.500 170 12559.08 103.40 54954.30 88888.00 2012-06-18 23:50:32.625 170 12559.05 103.38 54954.32 88888.00 2012-06-18 23:50:32.750 170 12559.08 103.40 54954.30 88888.00 2012-06-18 23:50:32.875 170 12559.12 103.42 54954.30 88888.00 2012-06-18 23:50:33.000 170 12559.05 103.40 54954.30 88888.00 2012-06-18 23:50:33.125 170 12559.08 103.40 54954.32 88888.00 2012-06-18 23:50:33.250 170 12559.10 103.40 54954.32 88888.00 2012-06-18 23:50:33.375 170 12559.12 103.45 54954.28 88888.00 2012-06-18 23:50:33.500 170 12559.12 103.45 54954.28 88888.00 2012-06-18 23:50:33.625 170 12559.08 103.45 54954.28 88888.00 2012-06-18 23:50:33.750 170 12559.02 103.45 54954.28 88888.00 2012-06-18 23:50:33.875 170 12559.10 103.42 54954.30 88888.00 2012-06-18 23:50:34.000 170 12559.10 103.50 54954.28 88888.00 2012-06-18 23:50:34.125 170 12559.05 103.50 54954.32 88888.00 2012-06-18 23:50:34.250 170 12559.00 103.50 54954.32 88888.00 2012-06-18 23:50:34.375 170 12559.05 103.50 54954.32 88888.00 2012-06-18 23:50:34.500 170 12558.98 103.53 54954.32 88888.00 2012-06-18 23:50:34.625 170 12558.92 103.53 54954.32 88888.00 2012-06-18 23:50:34.750 170 12558.90 103.45 54954.30 88888.00 2012-06-18 23:50:34.875 170 12558.95 103.45 54954.30 88888.00 2012-06-18 23:50:35.000 170 12559.00 103.45 54954.28 88888.00 2012-06-18 23:50:35.125 170 12558.98 103.47 54954.30 88888.00 2012-06-18 23:50:35.250 170 12558.95 103.47 54954.28 88888.00 2012-06-18 23:50:35.375 170 12558.98 103.47 54954.25 88888.00 2012-06-18 23:50:35.500 170 12559.00 103.47 54954.28 88888.00 2012-06-18 23:50:35.625 170 12558.98 103.47 54954.28 88888.00 2012-06-18 23:50:35.750 170 12559.00 103.47 54954.28 88888.00 2012-06-18 23:50:35.875 170 12558.98 103.47 54954.28 88888.00 2012-06-18 23:50:36.000 170 12558.92 103.47 54954.28 88888.00 2012-06-18 23:50:36.125 170 12558.88 103.50 54954.30 88888.00 2012-06-18 23:50:36.250 170 12558.85 103.47 54954.30 88888.00 2012-06-18 23:50:36.375 170 12558.88 103.50 54954.30 88888.00 2012-06-18 23:50:36.500 170 12558.85 103.50 54954.30 88888.00 2012-06-18 23:50:36.625 170 12558.83 103.47 54954.28 88888.00 2012-06-18 23:50:36.750 170 12558.83 103.50 54954.28 88888.00 2012-06-18 23:50:36.875 170 12558.83 103.50 54954.28 88888.00 2012-06-18 23:50:37.000 170 12558.85 103.50 54954.28 88888.00 2012-06-18 23:50:37.125 170 12558.90 103.53 54954.32 88888.00 2012-06-18 23:50:37.250 170 12558.83 103.53 54954.32 88888.00 2012-06-18 23:50:37.375 170 12558.80 103.53 54954.35 88888.00 2012-06-18 23:50:37.500 170 12558.77 103.53 54954.32 88888.00 2012-06-18 23:50:37.625 170 12558.77 103.50 54954.32 88888.00 2012-06-18 23:50:37.750 170 12558.83 103.50 54954.30 88888.00 2012-06-18 23:50:37.875 170 12558.88 103.53 54954.30 88888.00 2012-06-18 23:50:38.000 170 12558.83 103.55 54954.30 88888.00 2012-06-18 23:50:38.125 170 12558.77 103.50 54954.28 88888.00 2012-06-18 23:50:38.250 170 12558.77 103.53 54954.30 88888.00 2012-06-18 23:50:38.375 170 12558.77 103.55 54954.32 88888.00 2012-06-18 23:50:38.500 170 12558.77 103.53 54954.32 88888.00 2012-06-18 23:50:38.625 170 12558.83 103.53 54954.30 88888.00 2012-06-18 23:50:38.750 170 12558.95 103.53 54954.30 88888.00 2012-06-18 23:50:38.875 170 12558.95 103.58 54954.28 88888.00 2012-06-18 23:50:39.000 170 12558.92 103.58 54954.25 88888.00 2012-06-18 23:50:39.125 170 12558.90 103.55 54954.28 88888.00 2012-06-18 23:50:39.250 170 12558.90 103.53 54954.30 88888.00 2012-06-18 23:50:39.375 170 12558.90 103.53 54954.30 88888.00 2012-06-18 23:50:39.500 170 12558.90 103.55 54954.32 88888.00 2012-06-18 23:50:39.625 170 12558.92 103.58 54954.30 88888.00 2012-06-18 23:50:39.750 170 12558.92 103.55 54954.28 88888.00 2012-06-18 23:50:39.875 170 12558.92 103.55 54954.28 88888.00 2012-06-18 23:50:40.000 170 12558.85 103.60 54954.28 88888.00 2012-06-18 23:50:40.125 170 12558.85 103.58 54954.30 88888.00 2012-06-18 23:50:40.250 170 12558.88 103.60 54954.30 88888.00 2012-06-18 23:50:40.375 170 12558.90 103.58 54954.28 88888.00 2012-06-18 23:50:40.500 170 12558.85 103.60 54954.25 88888.00 2012-06-18 23:50:40.625 170 12558.88 103.62 54954.25 88888.00 2012-06-18 23:50:40.750 170 12558.83 103.60 54954.22 88888.00 2012-06-18 23:50:40.875 170 12558.83 103.65 54954.22 88888.00 2012-06-18 23:50:41.000 170 12558.83 103.62 54954.22 88888.00 2012-06-18 23:50:41.125 170 12558.90 103.62 54954.25 88888.00 2012-06-18 23:50:41.250 170 12558.90 103.62 54954.28 88888.00 2012-06-18 23:50:41.375 170 12558.92 103.65 54954.25 88888.00 2012-06-18 23:50:41.500 170 12558.90 103.60 54954.25 88888.00 2012-06-18 23:50:41.625 170 12558.92 103.60 54954.25 88888.00 2012-06-18 23:50:41.750 170 12558.92 103.65 54954.25 88888.00 2012-06-18 23:50:41.875 170 12558.92 103.62 54954.22 88888.00 2012-06-18 23:50:42.000 170 12558.92 103.65 54954.18 88888.00 2012-06-18 23:50:42.125 170 12558.95 103.62 54954.18 88888.00 2012-06-18 23:50:42.250 170 12558.95 103.62 54954.22 88888.00 2012-06-18 23:50:42.375 170 12559.00 103.67 54954.25 88888.00 2012-06-18 23:50:42.500 170 12558.95 103.67 54954.22 88888.00 2012-06-18 23:50:42.625 170 12558.85 103.67 54954.22 88888.00 2012-06-18 23:50:42.750 170 12558.83 103.65 54954.22 88888.00 2012-06-18 23:50:42.875 170 12558.83 103.65 54954.22 88888.00 2012-06-18 23:50:43.000 170 12558.88 103.65 54954.22 88888.00 2012-06-18 23:50:43.125 170 12558.88 103.70 54954.22 88888.00 2012-06-18 23:50:43.250 170 12558.88 103.72 54954.25 88888.00 2012-06-18 23:50:43.375 170 12558.90 103.75 54954.25 88888.00 2012-06-18 23:50:43.500 170 12558.92 103.72 54954.25 88888.00 2012-06-18 23:50:43.625 170 12558.92 103.72 54954.22 88888.00 2012-06-18 23:50:43.750 170 12558.90 103.70 54954.22 88888.00 2012-06-18 23:50:43.875 170 12558.92 103.70 54954.25 88888.00 2012-06-18 23:50:44.000 170 12558.92 103.72 54954.22 88888.00 2012-06-18 23:50:44.125 170 12558.92 103.70 54954.22 88888.00 2012-06-18 23:50:44.250 170 12558.95 103.75 54954.22 88888.00 2012-06-18 23:50:44.375 170 12558.95 103.83 54954.20 88888.00 2012-06-18 23:50:44.500 170 12558.90 103.80 54954.22 88888.00 2012-06-18 23:50:44.625 170 12558.85 103.75 54954.18 88888.00 2012-06-18 23:50:44.750 170 12558.88 103.78 54954.18 88888.00 2012-06-18 23:50:44.875 170 12558.85 103.78 54954.20 88888.00 2012-06-18 23:50:45.000 170 12558.85 103.78 54954.18 88888.00 2012-06-18 23:50:45.125 170 12558.88 103.80 54954.20 88888.00 2012-06-18 23:50:45.250 170 12558.90 103.80 54954.18 88888.00 2012-06-18 23:50:45.375 170 12558.92 103.80 54954.18 88888.00 2012-06-18 23:50:45.500 170 12558.85 103.80 54954.18 88888.00 2012-06-18 23:50:45.625 170 12558.83 103.83 54954.20 88888.00 2012-06-18 23:50:45.750 170 12558.77 103.83 54954.15 88888.00 2012-06-18 23:50:45.875 170 12558.85 103.83 54954.12 88888.00 2012-06-18 23:50:46.000 170 12558.85 103.83 54954.10 88888.00 2012-06-18 23:50:46.125 170 12558.88 103.83 54954.12 88888.00 2012-06-18 23:50:46.250 170 12558.90 103.88 54954.12 88888.00 2012-06-18 23:50:46.375 170 12558.95 103.90 54954.12 88888.00 2012-06-18 23:50:46.500 170 12558.92 103.88 54954.07 88888.00 2012-06-18 23:50:46.625 170 12558.95 103.85 54954.10 88888.00 2012-06-18 23:50:46.750 170 12558.92 103.88 54954.10 88888.00 2012-06-18 23:50:46.875 170 12558.95 103.90 54954.10 88888.00 2012-06-18 23:50:47.000 170 12558.98 103.90 54954.10 88888.00 2012-06-18 23:50:47.125 170 12558.98 103.88 54954.12 88888.00 2012-06-18 23:50:47.250 170 12559.00 103.88 54954.10 88888.00 2012-06-18 23:50:47.375 170 12559.05 103.92 54954.12 88888.00 2012-06-18 23:50:47.500 170 12558.98 103.95 54954.10 88888.00 2012-06-18 23:50:47.625 170 12558.88 103.92 54954.10 88888.00 2012-06-18 23:50:47.750 170 12558.88 103.95 54954.10 88888.00 2012-06-18 23:50:47.875 170 12558.92 103.97 54954.12 88888.00 2012-06-18 23:50:48.000 170 12558.95 103.97 54954.12 88888.00 2012-06-18 23:50:48.125 170 12558.95 103.97 54954.12 88888.00 2012-06-18 23:50:48.250 170 12558.95 104.00 54954.07 88888.00 2012-06-18 23:50:48.375 170 12559.02 103.97 54954.05 88888.00 2012-06-18 23:50:48.500 170 12559.02 103.97 54954.05 88888.00 2012-06-18 23:50:48.625 170 12559.05 104.00 54954.07 88888.00 2012-06-18 23:50:48.750 170 12559.05 104.05 54954.10 88888.00 2012-06-18 23:50:48.875 170 12559.02 104.05 54954.07 88888.00 2012-06-18 23:50:49.000 170 12558.98 104.03 54954.07 88888.00 2012-06-18 23:50:49.125 170 12559.00 104.05 54954.05 88888.00 2012-06-18 23:50:49.250 170 12559.05 104.00 54954.05 88888.00 2012-06-18 23:50:49.375 170 12559.08 104.03 54954.05 88888.00 2012-06-18 23:50:49.500 170 12559.10 104.03 54954.05 88888.00 2012-06-18 23:50:49.625 170 12559.12 104.03 54954.03 88888.00 2012-06-18 23:50:49.750 170 12559.12 104.03 54954.05 88888.00 2012-06-18 23:50:49.875 170 12559.05 104.08 54954.05 88888.00 2012-06-18 23:50:50.000 170 12559.05 104.05 54954.05 88888.00 2012-06-18 23:50:50.125 170 12559.02 104.08 54954.05 88888.00 2012-06-18 23:50:50.250 170 12559.05 104.10 54954.07 88888.00 2012-06-18 23:50:50.375 170 12559.10 104.08 54954.05 88888.00 2012-06-18 23:50:50.500 170 12559.15 104.10 54954.05 88888.00 2012-06-18 23:50:50.625 170 12559.20 104.10 54954.03 88888.00 2012-06-18 23:50:50.750 170 12559.20 104.12 54954.03 88888.00 2012-06-18 23:50:50.875 170 12559.15 104.10 54954.03 88888.00 2012-06-18 23:50:51.000 170 12559.12 104.12 54954.03 88888.00 2012-06-18 23:50:51.125 170 12559.12 104.12 54954.03 88888.00 2012-06-18 23:50:51.250 170 12559.12 104.15 54954.00 88888.00 2012-06-18 23:50:51.375 170 12559.15 104.15 54953.97 88888.00 2012-06-18 23:50:51.500 170 12559.12 104.12 54953.97 88888.00 2012-06-18 23:50:51.625 170 12559.15 104.15 54954.00 88888.00 2012-06-18 23:50:51.750 170 12559.15 104.15 54954.00 88888.00 2012-06-18 23:50:51.875 170 12559.15 104.17 54954.03 88888.00 2012-06-18 23:50:52.000 170 12559.12 104.17 54954.00 88888.00 2012-06-18 23:50:52.125 170 12559.15 104.15 54954.00 88888.00 2012-06-18 23:50:52.250 170 12559.15 104.20 54954.03 88888.00 2012-06-18 23:50:52.375 170 12559.20 104.17 54954.00 88888.00 2012-06-18 23:50:52.500 170 12559.15 104.15 54953.97 88888.00 2012-06-18 23:50:52.625 170 12559.12 104.17 54954.00 88888.00 2012-06-18 23:50:52.750 170 12559.17 104.20 54954.00 88888.00 2012-06-18 23:50:52.875 170 12559.15 104.20 54953.95 88888.00 2012-06-18 23:50:53.000 170 12559.23 104.22 54953.97 88888.00 2012-06-18 23:50:53.125 170 12559.27 104.25 54954.00 88888.00 2012-06-18 23:50:53.250 170 12559.23 104.25 54953.97 88888.00 2012-06-18 23:50:53.375 170 12559.20 104.25 54953.95 88888.00 2012-06-18 23:50:53.500 170 12559.23 104.25 54953.97 88888.00 2012-06-18 23:50:53.625 170 12559.23 104.28 54953.93 88888.00 2012-06-18 23:50:53.750 170 12559.17 104.28 54953.90 88888.00 2012-06-18 23:50:53.875 170 12559.17 104.25 54953.93 88888.00 2012-06-18 23:50:54.000 170 12559.20 104.25 54953.93 88888.00 2012-06-18 23:50:54.125 170 12559.20 104.28 54953.93 88888.00 2012-06-18 23:50:54.250 170 12559.20 104.30 54953.93 88888.00 2012-06-18 23:50:54.375 170 12559.25 104.33 54953.90 88888.00 2012-06-18 23:50:54.500 170 12559.25 104.30 54953.93 88888.00 2012-06-18 23:50:54.625 170 12559.27 104.33 54953.95 88888.00 2012-06-18 23:50:54.750 170 12559.27 104.33 54953.90 88888.00 2012-06-18 23:50:54.875 170 12559.27 104.35 54953.90 88888.00 2012-06-18 23:50:55.000 170 12559.23 104.33 54953.88 88888.00 2012-06-18 23:50:55.125 170 12559.25 104.33 54953.90 88888.00 2012-06-18 23:50:55.250 170 12559.33 104.33 54953.88 88888.00 2012-06-18 23:50:55.375 170 12559.33 104.35 54953.85 88888.00 2012-06-18 23:50:55.500 170 12559.25 104.33 54953.85 88888.00 2012-06-18 23:50:55.625 170 12559.30 104.38 54953.85 88888.00 2012-06-18 23:50:55.750 170 12559.38 104.38 54953.85 88888.00 2012-06-18 23:50:55.875 170 12559.38 104.38 54953.88 88888.00 2012-06-18 23:50:56.000 170 12559.38 104.40 54953.88 88888.00 2012-06-18 23:50:56.125 170 12559.40 104.38 54953.85 88888.00 2012-06-18 23:50:56.250 170 12559.35 104.38 54953.85 88888.00 2012-06-18 23:50:56.375 170 12559.35 104.38 54953.88 88888.00 2012-06-18 23:50:56.500 170 12559.38 104.45 54953.88 88888.00 2012-06-18 23:50:56.625 170 12559.40 104.45 54953.88 88888.00 2012-06-18 23:50:56.750 170 12559.40 104.42 54953.85 88888.00 2012-06-18 23:50:56.875 170 12559.42 104.42 54953.85 88888.00 2012-06-18 23:50:57.000 170 12559.48 104.47 54953.82 88888.00 2012-06-18 23:50:57.125 170 12559.38 104.50 54953.85 88888.00 2012-06-18 23:50:57.250 170 12559.35 104.47 54953.85 88888.00 2012-06-18 23:50:57.375 170 12559.42 104.50 54953.82 88888.00 2012-06-18 23:50:57.500 170 12559.40 104.50 54953.82 88888.00 2012-06-18 23:50:57.625 170 12559.40 104.53 54953.85 88888.00 2012-06-18 23:50:57.750 170 12559.40 104.50 54953.82 88888.00 2012-06-18 23:50:57.875 170 12559.42 104.50 54953.80 88888.00 2012-06-18 23:50:58.000 170 12559.48 104.50 54953.80 88888.00 2012-06-18 23:50:58.125 170 12559.52 104.55 54953.82 88888.00 2012-06-18 23:50:58.250 170 12559.50 104.55 54953.82 88888.00 2012-06-18 23:50:58.375 170 12559.55 104.55 54953.82 88888.00 2012-06-18 23:50:58.500 170 12559.50 104.53 54953.78 88888.00 2012-06-18 23:50:58.625 170 12559.45 104.50 54953.80 88888.00 2012-06-18 23:50:58.750 170 12559.42 104.53 54953.82 88888.00 2012-06-18 23:50:58.875 170 12559.45 104.55 54953.85 88888.00 2012-06-18 23:50:59.000 170 12559.55 104.55 54953.80 88888.00 2012-06-18 23:50:59.125 170 12559.62 104.55 54953.78 88888.00 2012-06-18 23:50:59.250 170 12559.62 104.58 54953.78 88888.00 2012-06-18 23:50:59.375 170 12559.60 104.60 54953.80 88888.00 2012-06-18 23:50:59.500 170 12559.58 104.55 54953.78 88888.00 2012-06-18 23:50:59.625 170 12559.55 104.55 54953.78 88888.00 2012-06-18 23:50:59.750 170 12559.55 104.60 54953.78 88888.00 2012-06-18 23:50:59.875 170 12559.55 104.60 54953.78 88888.00 2012-06-18 23:51:00.000 170 12559.50 104.60 54953.75 88888.00 2012-06-18 23:51:00.125 170 12559.55 104.60 54953.78 88888.00 2012-06-18 23:51:00.250 170 12559.52 104.60 54953.75 88888.00 2012-06-18 23:51:00.375 170 12559.50 104.60 54953.72 88888.00 2012-06-18 23:51:00.500 170 12559.58 104.65 54953.72 88888.00 2012-06-18 23:51:00.625 170 12559.62 104.62 54953.72 88888.00 2012-06-18 23:51:00.750 170 12559.58 104.60 54953.72 88888.00 2012-06-18 23:51:00.875 170 12559.55 104.65 54953.72 88888.00 2012-06-18 23:51:01.000 170 12559.58 104.70 54953.72 88888.00 2012-06-18 23:51:01.125 170 12559.58 104.72 54953.78 88888.00 2012-06-18 23:51:01.250 170 12559.55 104.70 54953.75 88888.00 2012-06-18 23:51:01.375 170 12559.55 104.70 54953.75 88888.00 2012-06-18 23:51:01.500 170 12559.52 104.72 54953.78 88888.00 2012-06-18 23:51:01.625 170 12559.52 104.72 54953.75 88888.00 2012-06-18 23:51:01.750 170 12559.52 104.72 54953.72 88888.00 2012-06-18 23:51:01.875 170 12559.62 104.72 54953.72 88888.00 2012-06-18 23:51:02.000 170 12559.62 104.72 54953.68 88888.00 2012-06-18 23:51:02.125 170 12559.60 104.70 54953.68 88888.00 2012-06-18 23:51:02.250 170 12559.55 104.70 54953.70 88888.00 2012-06-18 23:51:02.375 170 12559.58 104.72 54953.70 88888.00 2012-06-18 23:51:02.500 170 12559.58 104.72 54953.70 88888.00 2012-06-18 23:51:02.625 170 12559.65 104.72 54953.70 88888.00 2012-06-18 23:51:02.750 170 12559.62 104.72 54953.68 88888.00 2012-06-18 23:51:02.875 170 12559.62 104.75 54953.70 88888.00 2012-06-18 23:51:03.000 170 12559.62 104.72 54953.68 88888.00 2012-06-18 23:51:03.125 170 12559.60 104.75 54953.70 88888.00 2012-06-18 23:51:03.250 170 12559.65 104.72 54953.70 88888.00 2012-06-18 23:51:03.375 170 12559.67 104.75 54953.68 88888.00 2012-06-18 23:51:03.500 170 12559.67 104.78 54953.65 88888.00 2012-06-18 23:51:03.625 170 12559.67 104.80 54953.68 88888.00 2012-06-18 23:51:03.750 170 12559.70 104.78 54953.68 88888.00 2012-06-18 23:51:03.875 170 12559.67 104.75 54953.65 88888.00 2012-06-18 23:51:04.000 170 12559.67 104.75 54953.62 88888.00 2012-06-18 23:51:04.125 170 12559.73 104.78 54953.65 88888.00 2012-06-18 23:51:04.250 170 12559.75 104.75 54953.65 88888.00 2012-06-18 23:51:04.375 170 12559.75 104.75 54953.62 88888.00 2012-06-18 23:51:04.500 170 12559.73 104.78 54953.62 88888.00 2012-06-18 23:51:04.625 170 12559.73 104.78 54953.65 88888.00 2012-06-18 23:51:04.750 170 12559.73 104.75 54953.62 88888.00 2012-06-18 23:51:04.875 170 12559.70 104.78 54953.65 88888.00 2012-06-18 23:51:05.000 170 12559.73 104.78 54953.65 88888.00 2012-06-18 23:51:05.125 170 12559.77 104.80 54953.62 88888.00 2012-06-18 23:51:05.250 170 12559.80 104.78 54953.65 88888.00 2012-06-18 23:51:05.375 170 12559.80 104.83 54953.65 88888.00 2012-06-18 23:51:05.500 170 12559.77 104.83 54953.65 88888.00 2012-06-18 23:51:05.625 170 12559.80 104.83 54953.65 88888.00 2012-06-18 23:51:05.750 170 12559.77 104.83 54953.65 88888.00 2012-06-18 23:51:05.875 170 12559.75 104.85 54953.68 88888.00 2012-06-18 23:51:06.000 170 12559.77 104.83 54953.65 88888.00 2012-06-18 23:51:06.125 170 12559.80 104.83 54953.65 88888.00 2012-06-18 23:51:06.250 170 12559.73 104.83 54953.65 88888.00 2012-06-18 23:51:06.375 170 12559.67 104.83 54953.62 88888.00 2012-06-18 23:51:06.500 170 12559.73 104.85 54953.65 88888.00 2012-06-18 23:51:06.625 170 12559.80 104.88 54953.65 88888.00 2012-06-18 23:51:06.750 170 12559.77 104.85 54953.65 88888.00 2012-06-18 23:51:06.875 170 12559.70 104.88 54953.65 88888.00 2012-06-18 23:51:07.000 170 12559.70 104.88 54953.65 88888.00 2012-06-18 23:51:07.125 170 12559.75 104.88 54953.65 88888.00 2012-06-18 23:51:07.250 170 12559.77 104.88 54953.62 88888.00 2012-06-18 23:51:07.375 170 12559.80 104.85 54953.60 88888.00 2012-06-18 23:51:07.500 170 12559.75 104.83 54953.62 88888.00 2012-06-18 23:51:07.625 170 12559.77 104.88 54953.65 88888.00 2012-06-18 23:51:07.750 170 12559.83 104.88 54953.65 88888.00 2012-06-18 23:51:07.875 170 12559.90 104.88 54953.65 88888.00 2012-06-18 23:51:08.000 170 12559.90 104.88 54953.62 88888.00 2012-06-18 23:51:08.125 170 12559.90 104.88 54953.62 88888.00 2012-06-18 23:51:08.250 170 12559.80 104.88 54953.62 88888.00 2012-06-18 23:51:08.375 170 12559.77 104.88 54953.65 88888.00 2012-06-18 23:51:08.500 170 12559.75 104.88 54953.62 88888.00 2012-06-18 23:51:08.625 170 12559.73 104.88 54953.62 88888.00 2012-06-18 23:51:08.750 170 12559.77 104.90 54953.62 88888.00 2012-06-18 23:51:08.875 170 12559.80 104.95 54953.60 88888.00 2012-06-18 23:51:09.000 170 12559.80 104.95 54953.62 88888.00 2012-06-18 23:51:09.125 170 12559.77 104.95 54953.65 88888.00 2012-06-18 23:51:09.250 170 12559.70 104.90 54953.65 88888.00 2012-06-18 23:51:09.375 170 12559.75 104.90 54953.65 88888.00 2012-06-18 23:51:09.500 170 12559.73 104.90 54953.62 88888.00 2012-06-18 23:51:09.625 170 12559.62 104.90 54953.60 88888.00 2012-06-18 23:51:09.750 170 12559.60 104.88 54953.62 88888.00 2012-06-18 23:51:09.875 170 12559.60 104.90 54953.60 88888.00 2012-06-18 23:51:10.000 170 12559.62 104.92 54953.60 88888.00 2012-06-18 23:51:10.125 170 12559.67 104.92 54953.62 88888.00 2012-06-18 23:51:10.250 170 12559.62 104.90 54953.68 88888.00 2012-06-18 23:51:10.375 170 12559.58 104.88 54953.65 88888.00 2012-06-18 23:51:10.500 170 12559.58 104.88 54953.65 88888.00 2012-06-18 23:51:10.625 170 12559.65 104.90 54953.65 88888.00 2012-06-18 23:51:10.750 170 12559.67 104.88 54953.65 88888.00 2012-06-18 23:51:10.875 170 12559.65 104.90 54953.65 88888.00 2012-06-18 23:51:11.000 170 12559.73 104.92 54953.62 88888.00 2012-06-18 23:51:11.125 170 12559.70 104.92 54953.62 88888.00 2012-06-18 23:51:11.250 170 12559.75 104.90 54953.62 88888.00 2012-06-18 23:51:11.375 170 12559.83 104.88 54953.60 88888.00 2012-06-18 23:51:11.500 170 12559.80 104.90 54953.60 88888.00 2012-06-18 23:51:11.625 170 12559.75 104.92 54953.62 88888.00 2012-06-18 23:51:11.750 170 12559.77 104.92 54953.62 88888.00 2012-06-18 23:51:11.875 170 12559.83 104.90 54953.60 88888.00 2012-06-18 23:51:12.000 170 12559.85 104.88 54953.60 88888.00 2012-06-18 23:51:12.125 170 12559.80 104.90 54953.60 88888.00 2012-06-18 23:51:12.250 170 12559.75 104.92 54953.62 88888.00 2012-06-18 23:51:12.375 170 12559.80 104.92 54953.60 88888.00 2012-06-18 23:51:12.500 170 12559.80 104.95 54953.60 88888.00 2012-06-18 23:51:12.625 170 12559.75 104.95 54953.57 88888.00 2012-06-18 23:51:12.750 170 12559.67 104.92 54953.55 88888.00 2012-06-18 23:51:12.875 170 12559.65 104.92 54953.57 88888.00 2012-06-18 23:51:13.000 170 12559.65 104.90 54953.55 88888.00 2012-06-18 23:51:13.125 170 12559.67 104.92 54953.57 88888.00 2012-06-18 23:51:13.250 170 12559.67 104.92 54953.60 88888.00 2012-06-18 23:51:13.375 170 12559.73 104.92 54953.60 88888.00 2012-06-18 23:51:13.500 170 12559.62 104.95 54953.60 88888.00 2012-06-18 23:51:13.625 170 12559.65 104.95 54953.57 88888.00 2012-06-18 23:51:13.750 170 12559.67 104.95 54953.57 88888.00 2012-06-18 23:51:13.875 170 12559.60 104.97 54953.60 88888.00 2012-06-18 23:51:14.000 170 12559.55 104.95 54953.60 88888.00 2012-06-18 23:51:14.125 170 12559.60 104.95 54953.60 88888.00 2012-06-18 23:51:14.250 170 12559.67 104.97 54953.60 88888.00 2012-06-18 23:51:14.375 170 12559.75 104.95 54953.62 88888.00 2012-06-18 23:51:14.500 170 12559.75 104.97 54953.62 88888.00 2012-06-18 23:51:14.625 170 12559.73 104.95 54953.62 88888.00 2012-06-18 23:51:14.750 170 12559.70 104.92 54953.62 88888.00 2012-06-18 23:51:14.875 170 12559.73 104.92 54953.62 88888.00 2012-06-18 23:51:15.000 170 12559.75 104.92 54953.62 88888.00 2012-06-18 23:51:15.125 170 12559.70 104.90 54953.62 88888.00 2012-06-18 23:51:15.250 170 12559.65 104.97 54953.62 88888.00 2012-06-18 23:51:15.375 170 12559.73 105.03 54953.65 88888.00 2012-06-18 23:51:15.500 170 12559.70 105.00 54953.62 88888.00 2012-06-18 23:51:15.625 170 12559.67 104.95 54953.62 88888.00 2012-06-18 23:51:15.750 170 12559.60 104.97 54953.62 88888.00 2012-06-18 23:51:15.875 170 12559.52 104.97 54953.62 88888.00 2012-06-18 23:51:16.000 170 12559.58 104.97 54953.65 88888.00 2012-06-18 23:51:16.125 170 12559.60 104.95 54953.68 88888.00 2012-06-18 23:51:16.250 170 12559.58 104.90 54953.65 88888.00 2012-06-18 23:51:16.375 170 12559.67 104.90 54953.62 88888.00 2012-06-18 23:51:16.500 170 12559.67 104.90 54953.62 88888.00 2012-06-18 23:51:16.625 170 12559.62 104.97 54953.62 88888.00 2012-06-18 23:51:16.750 170 12559.65 104.97 54953.65 88888.00 2012-06-18 23:51:16.875 170 12559.65 104.95 54953.65 88888.00 2012-06-18 23:51:17.000 170 12559.67 104.95 54953.65 88888.00 2012-06-18 23:51:17.125 170 12559.67 104.95 54953.68 88888.00 2012-06-18 23:51:17.250 170 12559.65 104.95 54953.68 88888.00 2012-06-18 23:51:17.375 170 12559.70 104.95 54953.70 88888.00 2012-06-18 23:51:17.500 170 12559.62 104.97 54953.70 88888.00 2012-06-18 23:51:17.625 170 12559.58 104.95 54953.68 88888.00 2012-06-18 23:51:17.750 170 12559.52 104.92 54953.68 88888.00 2012-06-18 23:51:17.875 170 12559.55 104.92 54953.68 88888.00 2012-06-18 23:51:18.000 170 12559.60 104.95 54953.68 88888.00 2012-06-18 23:51:18.125 170 12559.58 104.95 54953.65 88888.00 2012-06-18 23:51:18.250 170 12559.55 104.90 54953.65 88888.00 2012-06-18 23:51:18.375 170 12559.55 104.95 54953.65 88888.00 2012-06-18 23:51:18.500 170 12559.60 104.97 54953.68 88888.00 2012-06-18 23:51:18.625 170 12559.55 104.92 54953.70 88888.00 2012-06-18 23:51:18.750 170 12559.52 104.95 54953.70 88888.00 2012-06-18 23:51:18.875 170 12559.52 104.95 54953.70 88888.00 2012-06-18 23:51:19.000 170 12559.55 104.92 54953.68 88888.00 2012-06-18 23:51:19.125 170 12559.55 104.92 54953.68 88888.00 2012-06-18 23:51:19.250 170 12559.50 104.92 54953.68 88888.00 2012-06-18 23:51:19.375 170 12559.58 104.95 54953.68 88888.00 2012-06-18 23:51:19.500 170 12559.60 104.95 54953.68 88888.00 2012-06-18 23:51:19.625 170 12559.60 104.97 54953.70 88888.00 2012-06-18 23:51:19.750 170 12559.58 104.92 54953.65 88888.00 2012-06-18 23:51:19.875 170 12559.80 105.10 54953.85 88888.00 2012-06-18 23:51:20.000 170 12559.85 105.10 54953.88 88888.00 2012-06-18 23:51:20.125 170 12559.90 105.10 54953.90 88888.00 2012-06-18 23:51:20.250 170 12559.83 105.08 54953.88 88888.00 2012-06-18 23:51:20.375 170 12559.85 105.08 54953.88 88888.00 2012-06-18 23:51:20.500 170 12559.75 105.08 54953.88 88888.00 2012-06-18 23:51:20.625 170 12559.70 105.08 54953.90 88888.00 2012-06-18 23:51:20.750 170 12559.70 105.08 54953.93 88888.00 2012-06-18 23:51:20.875 170 12559.52 104.95 54953.72 88888.00 2012-06-18 23:51:21.000 170 12559.50 104.92 54953.70 88888.00 2012-06-18 23:51:21.125 170 12559.48 104.92 54953.70 88888.00 2012-06-18 23:51:21.250 170 12559.42 104.90 54953.70 88888.00 2012-06-18 23:51:21.375 170 12559.55 104.90 54953.70 88888.00 2012-06-18 23:51:21.500 170 12559.60 104.90 54953.70 88888.00 2012-06-18 23:51:21.625 170 12559.58 104.92 54953.70 88888.00 2012-06-18 23:51:21.750 170 12559.58 104.88 54953.68 88888.00 2012-06-18 23:51:21.875 170 12559.50 104.88 54953.68 88888.00 2012-06-18 23:51:22.000 170 12559.52 104.90 54953.70 88888.00 2012-06-18 23:51:22.125 170 12559.55 104.90 54953.72 88888.00 2012-06-18 23:51:22.250 170 12559.45 104.90 54953.70 88888.00 2012-06-18 23:51:22.375 170 12559.45 104.90 54953.70 88888.00 2012-06-18 23:51:22.500 170 12559.45 104.88 54953.68 88888.00 2012-06-18 23:51:22.625 170 12559.50 104.88 54953.68 88888.00 2012-06-18 23:51:22.750 170 12559.48 104.88 54953.68 88888.00 2012-06-18 23:51:22.875 170 12559.50 104.90 54953.70 88888.00 2012-06-18 23:51:23.000 170 12559.50 104.90 54953.68 88888.00 2012-06-18 23:51:23.125 170 12559.52 104.90 54953.70 88888.00 2012-06-18 23:51:23.250 170 12559.48 104.90 54953.75 88888.00 2012-06-18 23:51:23.375 170 12559.42 104.88 54953.72 88888.00 2012-06-18 23:51:23.500 170 12559.40 104.85 54953.72 88888.00 2012-06-18 23:51:23.625 170 12559.35 104.88 54953.72 88888.00 2012-06-18 23:51:23.750 170 12559.35 104.90 54953.75 88888.00 2012-06-18 23:51:23.875 170 12559.40 104.92 54953.78 88888.00 2012-06-18 23:51:24.000 170 12559.38 104.90 54953.78 88888.00 2012-06-18 23:51:24.125 170 12559.35 104.90 54953.75 88888.00 2012-06-18 23:51:24.250 170 12559.35 104.88 54953.75 88888.00 2012-06-18 23:51:24.375 170 12559.35 104.85 54953.70 88888.00 2012-06-18 23:51:24.500 170 12559.33 104.85 54953.75 88888.00 2012-06-18 23:51:24.625 170 12559.30 104.90 54953.75 88888.00 2012-06-18 23:51:24.750 170 12559.35 104.90 54953.72 88888.00 2012-06-18 23:51:24.875 170 12559.35 104.85 54953.70 88888.00 2012-06-18 23:51:25.000 170 12559.35 104.83 54953.70 88888.00 2012-06-18 23:51:25.125 170 12559.35 104.85 54953.70 88888.00 2012-06-18 23:51:25.250 170 12559.30 104.85 54953.72 88888.00 2012-06-18 23:51:25.375 170 12559.30 104.88 54953.70 88888.00 2012-06-18 23:51:25.500 170 12559.27 104.85 54953.70 88888.00 2012-06-18 23:51:25.625 170 12559.27 104.83 54953.70 88888.00 2012-06-18 23:51:25.750 170 12559.35 104.80 54953.70 88888.00 2012-06-18 23:51:25.875 170 12559.38 104.80 54953.72 88888.00 2012-06-18 23:51:26.000 170 12559.42 104.85 54953.75 88888.00 2012-06-18 23:51:26.125 170 12559.38 104.85 54953.78 88888.00 2012-06-18 23:51:26.250 170 12559.35 104.85 54953.75 88888.00 2012-06-18 23:51:26.375 170 12559.35 104.88 54953.75 88888.00 2012-06-18 23:51:26.500 170 12559.27 104.85 54953.72 88888.00 2012-06-18 23:51:26.625 170 12559.30 104.85 54953.75 88888.00 2012-06-18 23:51:26.750 170 12559.35 104.85 54953.75 88888.00 2012-06-18 23:51:26.875 170 12559.42 104.88 54953.75 88888.00 2012-06-18 23:51:27.000 170 12559.42 104.83 54953.72 88888.00 2012-06-18 23:51:27.125 170 12559.35 104.83 54953.75 88888.00 2012-06-18 23:51:27.250 170 12559.30 104.83 54953.75 88888.00 2012-06-18 23:51:27.375 170 12559.33 104.85 54953.75 88888.00 2012-06-18 23:51:27.500 170 12559.27 104.83 54953.75 88888.00 2012-06-18 23:51:27.625 170 12559.25 104.83 54953.78 88888.00 2012-06-18 23:51:27.750 170 12559.25 104.83 54953.80 88888.00 2012-06-18 23:51:27.875 170 12559.30 104.80 54953.78 88888.00 2012-06-18 23:51:28.000 170 12559.33 104.80 54953.75 88888.00 2012-06-18 23:51:28.125 170 12559.30 104.83 54953.75 88888.00 2012-06-18 23:51:28.250 170 12559.27 104.80 54953.78 88888.00 2012-06-18 23:51:28.375 170 12559.30 104.83 54953.80 88888.00 2012-06-18 23:51:28.500 170 12559.25 104.83 54953.78 88888.00 2012-06-18 23:51:28.625 170 12559.20 104.78 54953.75 88888.00 2012-06-18 23:51:28.750 170 12559.25 104.83 54953.72 88888.00 2012-06-18 23:51:28.875 170 12559.30 104.85 54953.75 88888.00 2012-06-18 23:51:29.000 170 12559.25 104.83 54953.78 88888.00 2012-06-18 23:51:29.125 170 12559.25 104.85 54953.78 88888.00 2012-06-18 23:51:29.250 170 12559.20 104.80 54953.78 88888.00 2012-06-18 23:51:29.375 170 12559.20 104.83 54953.80 88888.00 2012-06-18 23:51:29.500 170 12559.23 104.78 54953.82 88888.00 2012-06-18 23:51:29.625 170 12559.25 104.80 54953.85 88888.00 2012-06-18 23:51:29.750 170 12559.30 104.83 54953.82 88888.00 2012-06-18 23:51:29.875 170 12559.30 104.88 54953.85 88888.00 2012-06-18 23:51:30.000 170 12559.27 104.83 54953.82 88888.00 2012-06-18 23:51:30.125 170 12559.20 104.80 54953.85 88888.00 2012-06-18 23:51:30.250 170 12559.10 104.75 54953.82 88888.00 2012-06-18 23:51:30.375 170 12559.10 104.78 54953.82 88888.00 2012-06-18 23:51:30.500 170 12559.15 104.83 54953.82 88888.00 2012-06-18 23:51:30.625 170 12559.15 104.88 54953.85 88888.00 2012-06-18 23:51:30.750 170 12559.15 104.83 54953.85 88888.00 2012-06-18 23:51:30.875 170 12559.10 104.80 54953.82 88888.00 2012-06-18 23:51:31.000 170 12559.08 104.83 54953.80 88888.00 2012-06-18 23:51:31.125 170 12559.08 104.80 54953.78 88888.00 2012-06-18 23:51:31.250 170 12559.00 104.78 54953.80 88888.00 2012-06-18 23:51:31.375 170 12559.05 104.80 54953.82 88888.00 2012-06-18 23:51:31.500 170 12559.08 104.83 54953.82 88888.00 2012-06-18 23:51:31.625 170 12559.10 104.83 54953.82 88888.00 2012-06-18 23:51:31.750 170 12559.12 104.78 54953.80 88888.00 2012-06-18 23:51:31.875 170 12559.15 104.80 54953.82 88888.00 2012-06-18 23:51:32.000 170 12559.10 104.80 54953.80 88888.00 2012-06-18 23:51:32.125 170 12559.08 104.78 54953.82 88888.00 2012-06-18 23:51:32.250 170 12559.10 104.80 54953.82 88888.00 2012-06-18 23:51:32.375 170 12559.17 104.80 54953.85 88888.00 2012-06-18 23:51:32.500 170 12559.15 104.83 54953.82 88888.00 2012-06-18 23:51:32.625 170 12559.15 104.88 54953.85 88888.00 2012-06-18 23:51:32.750 170 12559.08 104.88 54953.85 88888.00 2012-06-18 23:51:32.875 170 12559.02 104.83 54953.82 88888.00 2012-06-18 23:51:33.000 170 12559.10 104.80 54953.88 88888.00 2012-06-18 23:51:33.125 170 12559.12 104.80 54953.88 88888.00 2012-06-18 23:51:33.250 170 12559.10 104.78 54953.85 88888.00 2012-06-18 23:51:33.375 170 12559.12 104.78 54953.85 88888.00 2012-06-18 23:51:33.500 170 12559.08 104.80 54953.88 88888.00 2012-06-18 23:51:33.625 170 12559.08 104.78 54953.85 88888.00 2012-06-18 23:51:33.750 170 12559.10 104.80 54953.82 88888.00 2012-06-18 23:51:33.875 170 12559.12 104.83 54953.85 88888.00 2012-06-18 23:51:34.000 170 12559.10 104.80 54953.85 88888.00 2012-06-18 23:51:34.125 170 12559.17 104.78 54953.88 88888.00 2012-06-18 23:51:34.250 170 12559.23 104.78 54953.88 88888.00 2012-06-18 23:51:34.375 170 12559.17 104.80 54953.90 88888.00 2012-06-18 23:51:34.500 170 12559.12 104.83 54953.93 88888.00 2012-06-18 23:51:34.625 170 12559.12 104.85 54953.93 88888.00 2012-06-18 23:51:34.750 170 12559.15 104.83 54953.90 88888.00 2012-06-18 23:51:34.875 170 12559.15 104.80 54953.88 88888.00 2012-06-18 23:51:35.000 170 12559.15 104.83 54953.88 88888.00 2012-06-18 23:51:35.125 170 12559.12 104.83 54953.90 88888.00 2012-06-18 23:51:35.250 170 12559.10 104.80 54953.88 88888.00 2012-06-18 23:51:35.375 170 12559.15 104.83 54953.90 88888.00 2012-06-18 23:51:35.500 170 12559.15 104.80 54953.88 88888.00 2012-06-18 23:51:35.625 170 12559.15 104.80 54953.90 88888.00 2012-06-18 23:51:35.750 170 12559.10 104.80 54953.88 88888.00 2012-06-18 23:51:35.875 170 12559.10 104.80 54953.88 88888.00 2012-06-18 23:51:36.000 170 12559.08 104.80 54953.85 88888.00 2012-06-18 23:51:36.125 170 12559.02 104.83 54953.88 88888.00 2012-06-18 23:51:36.250 170 12559.00 104.83 54953.90 88888.00 2012-06-18 23:51:36.375 170 12559.05 104.83 54953.93 88888.00 2012-06-18 23:51:36.500 170 12559.10 104.80 54953.90 88888.00 2012-06-18 23:51:36.625 170 12559.05 104.83 54953.90 88888.00 2012-06-18 23:51:36.750 170 12559.05 104.83 54953.90 88888.00 2012-06-18 23:51:36.875 170 12559.00 104.83 54953.88 88888.00 2012-06-18 23:51:37.000 170 12558.92 104.80 54953.88 88888.00 2012-06-18 23:51:37.125 170 12558.90 104.78 54953.90 88888.00 2012-06-18 23:51:37.250 170 12558.92 104.75 54953.93 88888.00 2012-06-18 23:51:37.375 170 12559.00 104.80 54953.90 88888.00 2012-06-18 23:51:37.500 170 12559.00 104.78 54953.90 88888.00 2012-06-18 23:51:37.625 170 12558.92 104.78 54953.90 88888.00 2012-06-18 23:51:37.750 170 12558.98 104.80 54953.93 88888.00 2012-06-18 23:51:37.875 170 12559.00 104.80 54953.93 88888.00 2012-06-18 23:51:38.000 170 12559.00 104.80 54953.93 88888.00 2012-06-18 23:51:38.125 170 12559.02 104.80 54953.93 88888.00 2012-06-18 23:51:38.250 170 12559.00 104.78 54953.97 88888.00 2012-06-18 23:51:38.375 170 12558.95 104.80 54953.95 88888.00 2012-06-18 23:51:38.500 170 12558.92 104.80 54953.93 88888.00 2012-06-18 23:51:38.625 170 12558.98 104.83 54953.93 88888.00 2012-06-18 23:51:38.750 170 12559.00 104.80 54953.93 88888.00 2012-06-18 23:51:38.875 170 12559.00 104.83 54953.93 88888.00 2012-06-18 23:51:39.000 170 12558.95 104.80 54953.93 88888.00 2012-06-18 23:51:39.125 170 12558.95 104.80 54953.95 88888.00 2012-06-18 23:51:39.250 170 12558.92 104.80 54953.93 88888.00 2012-06-18 23:51:39.375 170 12558.95 104.80 54953.90 88888.00 2012-06-18 23:51:39.500 170 12558.95 104.83 54953.93 88888.00 2012-06-18 23:51:39.625 170 12558.95 104.80 54953.90 88888.00 2012-06-18 23:51:39.750 170 12558.90 104.80 54953.93 88888.00 2012-06-18 23:51:39.875 170 12558.85 104.83 54953.95 88888.00 2012-06-18 23:51:40.000 170 12558.85 104.83 54953.95 88888.00 2012-06-18 23:51:40.125 170 12558.83 104.83 54953.93 88888.00 2012-06-18 23:51:40.250 170 12558.83 104.75 54953.90 88888.00 2012-06-18 23:51:40.375 170 12558.83 104.75 54953.88 88888.00 2012-06-18 23:51:40.500 170 12558.88 104.78 54953.95 88888.00 2012-06-18 23:51:40.625 170 12558.95 104.80 54953.95 88888.00 2012-06-18 23:51:40.750 170 12558.98 104.80 54953.95 88888.00 2012-06-18 23:51:40.875 170 12558.92 104.80 54953.95 88888.00 2012-06-18 23:51:41.000 170 12558.90 104.80 54953.93 88888.00 2012-06-18 23:51:41.125 170 12558.90 104.80 54953.93 88888.00 2012-06-18 23:51:41.250 170 12558.85 104.80 54953.93 88888.00 2012-06-18 23:51:41.375 170 12558.85 104.83 54953.93 88888.00 2012-06-18 23:51:41.500 170 12558.88 104.78 54953.93 88888.00 2012-06-18 23:51:41.625 170 12558.88 104.78 54953.90 88888.00 2012-06-18 23:51:41.750 170 12558.83 104.80 54953.90 88888.00 2012-06-18 23:51:41.875 170 12558.83 104.80 54953.93 88888.00 2012-06-18 23:51:42.000 170 12558.85 104.83 54953.90 88888.00 2012-06-18 23:51:42.125 170 12558.85 104.85 54953.93 88888.00 2012-06-18 23:51:42.250 170 12558.85 104.85 54953.93 88888.00 2012-06-18 23:51:42.375 170 12558.88 104.85 54953.93 88888.00 2012-06-18 23:51:42.500 170 12558.85 104.83 54953.93 88888.00 2012-06-18 23:51:42.625 170 12558.90 104.80 54953.90 88888.00 2012-06-18 23:51:42.750 170 12558.85 104.83 54953.93 88888.00 2012-06-18 23:51:42.875 170 12558.85 104.85 54953.93 88888.00 2012-06-18 23:51:43.000 170 12558.83 104.85 54953.90 88888.00 2012-06-18 23:51:43.125 170 12558.85 104.85 54953.93 88888.00 2012-06-18 23:51:43.250 170 12558.80 104.80 54953.90 88888.00 2012-06-18 23:51:43.375 170 12558.83 104.83 54953.93 88888.00 2012-06-18 23:51:43.500 170 12558.80 104.85 54953.93 88888.00 2012-06-18 23:51:43.625 170 12558.80 104.85 54953.93 88888.00 2012-06-18 23:51:43.750 170 12558.83 104.85 54953.93 88888.00 2012-06-18 23:51:43.875 170 12558.88 104.85 54953.90 88888.00 2012-06-18 23:51:44.000 170 12558.90 104.83 54953.90 88888.00 2012-06-18 23:51:44.125 170 12558.90 104.85 54953.90 88888.00 2012-06-18 23:51:44.250 170 12558.80 104.83 54953.90 88888.00 2012-06-18 23:51:44.375 170 12558.80 104.83 54953.93 88888.00 2012-06-18 23:51:44.500 170 12558.83 104.85 54953.93 88888.00 2012-06-18 23:51:44.625 170 12558.80 104.83 54953.93 88888.00 2012-06-18 23:51:44.750 170 12558.80 104.83 54953.93 88888.00 2012-06-18 23:51:44.875 170 12558.80 104.85 54953.93 88888.00 2012-06-18 23:51:45.000 170 12558.83 104.85 54953.90 88888.00 2012-06-18 23:51:45.125 170 12558.80 104.85 54953.93 88888.00 2012-06-18 23:51:45.250 170 12558.85 104.83 54953.93 88888.00 2012-06-18 23:51:45.375 170 12558.92 104.85 54953.90 88888.00 2012-06-18 23:51:45.500 170 12558.85 104.85 54953.90 88888.00 2012-06-18 23:51:45.625 170 12558.88 104.85 54953.93 88888.00 2012-06-18 23:51:45.750 170 12558.92 104.90 54953.90 88888.00 2012-06-18 23:51:45.875 170 12558.88 104.88 54953.88 88888.00 2012-06-18 23:51:46.000 170 12558.85 104.85 54953.88 88888.00 2012-06-18 23:51:46.125 170 12558.92 104.90 54953.93 88888.00 2012-06-18 23:51:46.250 170 12558.90 104.90 54953.93 88888.00 2012-06-18 23:51:46.375 170 12558.90 104.90 54953.93 88888.00 2012-06-18 23:51:46.500 170 12558.83 104.88 54953.93 88888.00 2012-06-18 23:51:46.625 170 12558.85 104.90 54953.93 88888.00 2012-06-18 23:51:46.750 170 12558.85 104.88 54953.95 88888.00 2012-06-18 23:51:46.875 170 12558.83 104.88 54953.93 88888.00 2012-06-18 23:51:47.000 170 12558.85 104.88 54953.90 88888.00 2012-06-18 23:51:47.125 170 12558.85 104.85 54953.90 88888.00 2012-06-18 23:51:47.250 170 12558.88 104.88 54953.90 88888.00 2012-06-18 23:51:47.375 170 12558.85 104.88 54953.90 88888.00 2012-06-18 23:51:47.500 170 12558.85 104.83 54953.90 88888.00 2012-06-18 23:51:47.625 170 12558.85 104.88 54953.90 88888.00 2012-06-18 23:51:47.750 170 12558.88 104.88 54953.90 88888.00 2012-06-18 23:51:47.875 170 12558.85 104.88 54953.85 88888.00 2012-06-18 23:51:48.000 170 12558.85 104.85 54953.85 88888.00 2012-06-18 23:51:48.125 170 12558.83 104.90 54953.88 88888.00 2012-06-18 23:51:48.250 170 12558.90 104.92 54953.88 88888.00 2012-06-18 23:51:48.375 170 12558.90 104.90 54953.85 88888.00 2012-06-18 23:51:48.500 170 12558.85 104.90 54953.88 88888.00 2012-06-18 23:51:48.625 170 12558.88 104.92 54953.90 88888.00 2012-06-18 23:51:48.750 170 12558.83 104.92 54953.90 88888.00 2012-06-18 23:51:48.875 170 12558.85 104.95 54953.88 88888.00 2012-06-18 23:51:49.000 170 12558.88 104.92 54953.90 88888.00 2012-06-18 23:51:49.125 170 12558.83 104.92 54953.90 88888.00 2012-06-18 23:51:49.250 170 12558.83 104.95 54953.90 88888.00 2012-06-18 23:51:49.375 170 12558.85 104.95 54953.90 88888.00 2012-06-18 23:51:49.500 170 12558.88 104.95 54953.90 88888.00 2012-06-18 23:51:49.625 170 12558.90 104.92 54953.90 88888.00 2012-06-18 23:51:49.750 170 12558.92 104.97 54953.93 88888.00 2012-06-18 23:51:49.875 170 12558.90 104.92 54953.90 88888.00 2012-06-18 23:51:50.000 170 12558.83 104.92 54953.88 88888.00 2012-06-18 23:51:50.125 170 12558.80 104.95 54953.90 88888.00 2012-06-18 23:51:50.250 170 12558.77 104.92 54953.90 88888.00 2012-06-18 23:51:50.375 170 12558.83 104.92 54953.90 88888.00 2012-06-18 23:51:50.500 170 12558.85 104.95 54953.90 88888.00 2012-06-18 23:51:50.625 170 12558.83 105.00 54953.90 88888.00 2012-06-18 23:51:50.750 170 12558.83 105.00 54953.93 88888.00 2012-06-18 23:51:50.875 170 12558.83 104.97 54953.93 88888.00 2012-06-18 23:51:51.000 170 12558.77 104.97 54953.90 88888.00 2012-06-18 23:51:51.125 170 12558.80 104.95 54953.88 88888.00 2012-06-18 23:51:51.250 170 12558.83 104.92 54953.88 88888.00 2012-06-18 23:51:51.375 170 12558.85 104.92 54953.88 88888.00 2012-06-18 23:51:51.500 170 12558.83 104.92 54953.88 88888.00 2012-06-18 23:51:51.625 170 12558.85 104.95 54953.88 88888.00 2012-06-18 23:51:51.750 170 12558.85 104.92 54953.88 88888.00 2012-06-18 23:51:51.875 170 12558.83 104.92 54953.88 88888.00 2012-06-18 23:51:52.000 170 12558.88 104.95 54953.85 88888.00 2012-06-18 23:51:52.125 170 12558.90 104.92 54953.88 88888.00 2012-06-18 23:51:52.250 170 12558.88 104.97 54953.90 88888.00 2012-06-18 23:51:52.375 170 12558.90 105.03 54953.93 88888.00 2012-06-18 23:51:52.500 170 12558.90 105.03 54953.93 88888.00 2012-06-18 23:51:52.625 170 12558.85 105.03 54953.88 88888.00 2012-06-18 23:51:52.750 170 12558.83 105.00 54953.85 88888.00 2012-06-18 23:51:52.875 170 12558.85 105.00 54953.88 88888.00 2012-06-18 23:51:53.000 170 12558.90 105.03 54953.90 88888.00 2012-06-18 23:51:53.125 170 12558.90 105.08 54953.93 88888.00 2012-06-18 23:51:53.250 170 12558.83 105.03 54953.88 88888.00 2012-06-18 23:51:53.375 170 12558.83 105.00 54953.85 88888.00 2012-06-18 23:51:53.500 170 12558.85 104.97 54953.82 88888.00 2012-06-18 23:51:53.625 170 12558.85 105.00 54953.82 88888.00 2012-06-18 23:51:53.750 170 12558.85 105.03 54953.82 88888.00 2012-06-18 23:51:53.875 170 12558.92 105.05 54953.85 88888.00 2012-06-18 23:51:54.000 170 12558.95 105.05 54953.88 88888.00 2012-06-18 23:51:54.125 170 12558.85 105.03 54953.88 88888.00 2012-06-18 23:51:54.250 170 12558.77 104.97 54953.85 88888.00 2012-06-18 23:51:54.375 170 12558.83 104.97 54953.80 88888.00 2012-06-18 23:51:54.500 170 12558.88 105.00 54953.85 88888.00 2012-06-18 23:51:54.625 170 12558.92 105.05 54953.88 88888.00 2012-06-18 23:51:54.750 170 12558.98 105.03 54953.85 88888.00 2012-06-18 23:51:54.875 170 12558.98 105.00 54953.85 88888.00 2012-06-18 23:51:55.000 170 12558.98 105.00 54953.85 88888.00 2012-06-18 23:51:55.125 170 12558.98 105.03 54953.82 88888.00 2012-06-18 23:51:55.250 170 12558.90 105.00 54953.82 88888.00 2012-06-18 23:51:55.375 170 12558.90 105.05 54953.80 88888.00 2012-06-18 23:51:55.500 170 12558.92 105.05 54953.80 88888.00 2012-06-18 23:51:55.625 170 12558.95 105.03 54953.82 88888.00 2012-06-18 23:51:55.750 170 12558.90 105.00 54953.82 88888.00 2012-06-18 23:51:55.875 170 12558.90 105.00 54953.80 88888.00 2012-06-18 23:51:56.000 170 12558.98 104.97 54953.80 88888.00 2012-06-18 23:51:56.125 170 12559.02 105.08 54953.82 88888.00 2012-06-18 23:51:56.250 170 12559.00 105.05 54953.80 88888.00 2012-06-18 23:51:56.375 170 12559.00 105.05 54953.82 88888.00 2012-06-18 23:51:56.500 170 12559.02 105.08 54953.80 88888.00 2012-06-18 23:51:56.625 170 12559.08 105.08 54953.80 88888.00 2012-06-18 23:51:56.750 170 12559.08 105.10 54953.80 88888.00 2012-06-18 23:51:56.875 170 12559.10 105.10 54953.82 88888.00 2012-06-18 23:51:57.000 170 12559.12 105.12 54953.80 88888.00 2012-06-18 23:51:57.125 170 12559.10 105.08 54953.78 88888.00 2012-06-18 23:51:57.250 170 12559.00 105.08 54953.80 88888.00 2012-06-18 23:51:57.375 170 12559.02 105.12 54953.78 88888.00 2012-06-18 23:51:57.500 170 12559.02 105.15 54953.78 88888.00 2012-06-18 23:51:57.625 170 12559.05 105.12 54953.78 88888.00 2012-06-18 23:51:57.750 170 12559.15 105.15 54953.78 88888.00 2012-06-18 23:51:57.875 170 12559.15 105.15 54953.78 88888.00 2012-06-18 23:51:58.000 170 12559.15 105.12 54953.75 88888.00 2012-06-18 23:51:58.125 170 12559.12 105.10 54953.78 88888.00 2012-06-18 23:51:58.250 170 12559.10 105.08 54953.75 88888.00 2012-06-18 23:51:58.375 170 12559.12 105.10 54953.75 88888.00 2012-06-18 23:51:58.500 170 12559.12 105.10 54953.75 88888.00 2012-06-18 23:51:58.625 170 12559.15 105.10 54953.75 88888.00 2012-06-18 23:51:58.750 170 12559.12 105.15 54953.75 88888.00 2012-06-18 23:51:58.875 170 12559.17 105.22 54953.75 88888.00 2012-06-18 23:51:59.000 170 12559.20 105.17 54953.72 88888.00 2012-06-18 23:51:59.125 170 12559.20 105.15 54953.75 88888.00 2012-06-18 23:51:59.250 170 12559.17 105.15 54953.72 88888.00 2012-06-18 23:51:59.375 170 12559.15 105.12 54953.72 88888.00 2012-06-18 23:51:59.500 170 12559.12 105.15 54953.70 88888.00 2012-06-18 23:51:59.625 170 12559.10 105.17 54953.70 88888.00 2012-06-18 23:51:59.750 170 12559.12 105.17 54953.72 88888.00 2012-06-18 23:51:59.875 170 12559.15 105.17 54953.70 88888.00 2012-06-18 23:52:00.000 170 12559.15 105.15 54953.68 88888.00 2012-06-18 23:52:00.125 170 12559.10 105.15 54953.70 88888.00 2012-06-18 23:52:00.250 170 12559.05 105.17 54953.72 88888.00 2012-06-18 23:52:00.375 170 12559.10 105.17 54953.70 88888.00 2012-06-18 23:52:00.500 170 12559.15 105.15 54953.68 88888.00 2012-06-18 23:52:00.625 170 12559.17 105.20 54953.70 88888.00 2012-06-18 23:52:00.750 170 12559.17 105.25 54953.72 88888.00 2012-06-18 23:52:00.875 170 12559.17 105.20 54953.72 88888.00 2012-06-18 23:52:01.000 170 12559.17 105.17 54953.70 88888.00 2012-06-18 23:52:01.125 170 12559.23 105.17 54953.72 88888.00 2012-06-18 23:52:01.250 170 12559.23 105.17 54953.70 88888.00 2012-06-18 23:52:01.375 170 12559.20 105.17 54953.68 88888.00 2012-06-18 23:52:01.500 170 12559.15 105.15 54953.68 88888.00 2012-06-18 23:52:01.625 170 12559.20 105.15 54953.65 88888.00 2012-06-18 23:52:01.750 170 12559.20 105.17 54953.65 88888.00 2012-06-18 23:52:01.875 170 12559.20 105.17 54953.68 88888.00 2012-06-18 23:52:02.000 170 12559.23 105.20 54953.65 88888.00 2012-06-18 23:52:02.125 170 12559.17 105.17 54953.65 88888.00 2012-06-18 23:52:02.250 170 12559.15 105.17 54953.65 88888.00 2012-06-18 23:52:02.375 170 12559.12 105.20 54953.65 88888.00 2012-06-18 23:52:02.500 170 12559.15 105.17 54953.62 88888.00 2012-06-18 23:52:02.625 170 12559.20 105.25 54953.65 88888.00 2012-06-18 23:52:02.750 170 12559.20 105.28 54953.68 88888.00 2012-06-18 23:52:02.875 170 12559.20 105.28 54953.68 88888.00 2012-06-18 23:52:03.000 170 12559.23 105.28 54953.68 88888.00 2012-06-18 23:52:03.125 170 12559.20 105.28 54953.68 88888.00 2012-06-18 23:52:03.250 170 12559.15 105.25 54953.68 88888.00 2012-06-18 23:52:03.375 170 12559.20 105.22 54953.65 88888.00 2012-06-18 23:52:03.500 170 12559.23 105.22 54953.68 88888.00 2012-06-18 23:52:03.625 170 12559.23 105.28 54953.68 88888.00 2012-06-18 23:52:03.750 170 12559.20 105.25 54953.65 88888.00 2012-06-18 23:52:03.875 170 12559.17 105.28 54953.65 88888.00 2012-06-18 23:52:04.000 170 12559.20 105.25 54953.60 88888.00 2012-06-18 23:52:04.125 170 12559.25 105.22 54953.60 88888.00 2012-06-18 23:52:04.250 170 12559.27 105.28 54953.62 88888.00 2012-06-18 23:52:04.375 170 12559.30 105.33 54953.62 88888.00 2012-06-18 23:52:04.500 170 12559.33 105.30 54953.62 88888.00 2012-06-18 23:52:04.625 170 12559.25 105.28 54953.62 88888.00 2012-06-18 23:52:04.750 170 12559.30 105.33 54953.62 88888.00 2012-06-18 23:52:04.875 170 12559.30 105.33 54953.60 88888.00 2012-06-18 23:52:05.000 170 12559.38 105.28 54953.60 88888.00 2012-06-18 23:52:05.125 170 12559.40 105.30 54953.60 88888.00 2012-06-18 23:52:05.250 170 12559.38 105.30 54953.62 88888.00 2012-06-18 23:52:05.375 170 12559.40 105.30 54953.60 88888.00 2012-06-18 23:52:05.500 170 12559.42 105.30 54953.60 88888.00 2012-06-18 23:52:05.625 170 12559.42 105.33 54953.62 88888.00 2012-06-18 23:52:05.750 170 12559.38 105.38 54953.60 88888.00 2012-06-18 23:52:05.875 170 12559.42 105.35 54953.60 88888.00 2012-06-18 23:52:06.000 170 12559.42 105.35 54953.57 88888.00 2012-06-18 23:52:06.125 170 12559.40 105.35 54953.57 88888.00 2012-06-18 23:52:06.250 170 12559.35 105.38 54953.57 88888.00 2012-06-18 23:52:06.375 170 12559.35 105.35 54953.57 88888.00 2012-06-18 23:52:06.500 170 12559.33 105.35 54953.60 88888.00 2012-06-18 23:52:06.625 170 12559.33 105.38 54953.55 88888.00 2012-06-18 23:52:06.750 170 12559.35 105.38 54953.60 88888.00 2012-06-18 23:52:06.875 170 12559.38 105.42 54953.60 88888.00 2012-06-18 23:52:07.000 170 12559.40 105.38 54953.57 88888.00 2012-06-18 23:52:07.125 170 12559.40 105.38 54953.57 88888.00 2012-06-18 23:52:07.250 170 12559.38 105.40 54953.60 88888.00 2012-06-18 23:52:07.375 170 12559.38 105.40 54953.60 88888.00 2012-06-18 23:52:07.500 170 12559.38 105.42 54953.60 88888.00 2012-06-18 23:52:07.625 170 12559.48 105.42 54953.55 88888.00 2012-06-18 23:52:07.750 170 12559.48 105.40 54953.55 88888.00 2012-06-18 23:52:07.875 170 12559.45 105.42 54953.55 88888.00 2012-06-18 23:52:08.000 170 12559.42 105.47 54953.55 88888.00 2012-06-18 23:52:08.125 170 12559.40 105.47 54953.57 88888.00 2012-06-18 23:52:08.250 170 12559.42 105.45 54953.55 88888.00 2012-06-18 23:52:08.375 170 12559.48 105.45 54953.55 88888.00 2012-06-18 23:52:08.500 170 12559.50 105.45 54953.53 88888.00 2012-06-18 23:52:08.625 170 12559.58 105.45 54953.55 88888.00 2012-06-18 23:52:08.750 170 12559.60 105.47 54953.55 88888.00 2012-06-18 23:52:08.875 170 12559.62 105.45 54953.55 88888.00 2012-06-18 23:52:09.000 170 12559.62 105.47 54953.55 88888.00 2012-06-18 23:52:09.125 170 12559.60 105.50 54953.57 88888.00 2012-06-18 23:52:09.250 170 12559.58 105.45 54953.57 88888.00 2012-06-18 23:52:09.375 170 12559.62 105.50 54953.55 88888.00 2012-06-18 23:52:09.500 170 12559.60 105.50 54953.53 88888.00 2012-06-18 23:52:09.625 170 12559.60 105.50 54953.53 88888.00 2012-06-18 23:52:09.750 170 12559.65 105.50 54953.50 88888.00 2012-06-18 23:52:09.875 170 12559.65 105.47 54953.50 88888.00 2012-06-18 23:52:10.000 170 12559.70 105.47 54953.50 88888.00 2012-06-18 23:52:10.125 170 12559.62 105.50 54953.53 88888.00 2012-06-18 23:52:10.250 170 12559.60 105.53 54953.53 88888.00 2012-06-18 23:52:10.375 170 12559.67 105.55 54953.55 88888.00 2012-06-18 23:52:10.500 170 12559.65 105.55 54953.53 88888.00 2012-06-18 23:52:10.625 170 12559.55 105.53 54953.50 88888.00 2012-06-18 23:52:10.750 170 12559.58 105.53 54953.50 88888.00 2012-06-18 23:52:10.875 170 12559.60 105.53 54953.50 88888.00 2012-06-18 23:52:11.000 170 12559.70 105.50 54953.47 88888.00 2012-06-18 23:52:11.125 170 12559.77 105.53 54953.45 88888.00 2012-06-18 23:52:11.250 170 12559.75 105.47 54953.45 88888.00 2012-06-18 23:52:11.375 170 12559.73 105.53 54953.45 88888.00 2012-06-18 23:52:11.500 170 12559.73 105.58 54953.50 88888.00 2012-06-18 23:52:11.625 170 12559.73 105.55 54953.47 88888.00 2012-06-18 23:52:11.750 170 12559.77 105.55 54953.47 88888.00 2012-06-18 23:52:11.875 170 12559.75 105.58 54953.45 88888.00 2012-06-18 23:52:12.000 170 12559.80 105.60 54953.45 88888.00 2012-06-18 23:52:12.125 170 12559.80 105.58 54953.45 88888.00 2012-06-18 23:52:12.250 170 12559.73 105.55 54953.45 88888.00 2012-06-18 23:52:12.375 170 12559.75 105.58 54953.47 88888.00 2012-06-18 23:52:12.500 170 12559.73 105.60 54953.47 88888.00 2012-06-18 23:52:12.625 170 12559.70 105.60 54953.47 88888.00 2012-06-18 23:52:12.750 170 12559.70 105.62 54953.47 88888.00 2012-06-18 23:52:12.875 170 12559.73 105.62 54953.47 88888.00 2012-06-18 23:52:13.000 170 12559.73 105.58 54953.43 88888.00 2012-06-18 23:52:13.125 170 12559.73 105.60 54953.43 88888.00 2012-06-18 23:52:13.250 170 12559.77 105.58 54953.43 88888.00 2012-06-18 23:52:13.375 170 12559.92 105.65 54953.43 88888.00 2012-06-18 23:52:13.500 170 12559.90 105.65 54953.40 88888.00 2012-06-18 23:52:13.625 170 12559.80 105.67 54953.43 88888.00 2012-06-18 23:52:13.750 170 12559.75 105.65 54953.43 88888.00 2012-06-18 23:52:13.875 170 12559.77 105.65 54953.38 88888.00 2012-06-18 23:52:14.000 170 12559.80 105.62 54953.38 88888.00 2012-06-18 23:52:14.125 170 12559.80 105.60 54953.38 88888.00 2012-06-18 23:52:14.250 170 12559.85 105.62 54953.40 88888.00 2012-06-18 23:52:14.375 170 12559.90 105.65 54953.38 88888.00 2012-06-18 23:52:14.500 170 12559.90 105.65 54953.38 88888.00 2012-06-18 23:52:14.625 170 12559.88 105.65 54953.40 88888.00 2012-06-18 23:52:14.750 170 12559.85 105.62 54953.40 88888.00 2012-06-18 23:52:14.875 170 12559.85 105.62 54953.38 88888.00 2012-06-18 23:52:15.000 170 12559.92 105.62 54953.38 88888.00 2012-06-18 23:52:15.125 170 12559.98 105.62 54953.40 88888.00 2012-06-18 23:52:15.250 170 12559.98 105.67 54953.40 88888.00 2012-06-18 23:52:15.375 170 12560.02 105.65 54953.40 88888.00 2012-06-18 23:52:15.500 170 12559.98 105.65 54953.40 88888.00 2012-06-18 23:52:15.625 170 12559.92 105.65 54953.38 88888.00 2012-06-18 23:52:15.750 170 12559.90 105.67 54953.40 88888.00 2012-06-18 23:52:15.875 170 12559.90 105.67 54953.40 88888.00 2012-06-18 23:52:16.000 170 12559.92 105.70 54953.38 88888.00 2012-06-18 23:52:16.125 170 12559.98 105.65 54953.38 88888.00 2012-06-18 23:52:16.250 170 12559.95 105.62 54953.35 88888.00 2012-06-18 23:52:16.375 170 12560.02 105.65 54953.40 88888.00 2012-06-18 23:52:16.500 170 12560.05 105.70 54953.43 88888.00 2012-06-18 23:52:16.625 170 12560.05 105.67 54953.40 88888.00 2012-06-18 23:52:16.750 170 12560.05 105.67 54953.40 88888.00 2012-06-18 23:52:16.875 170 12560.08 105.70 54953.38 88888.00 2012-06-18 23:52:17.000 170 12560.10 105.72 54953.38 88888.00 2012-06-18 23:52:17.125 170 12560.08 105.70 54953.38 88888.00 2012-06-18 23:52:17.250 170 12560.00 105.67 54953.35 88888.00 2012-06-18 23:52:17.375 170 12560.00 105.70 54953.35 88888.00 2012-06-18 23:52:17.500 170 12560.02 105.72 54953.38 88888.00 2012-06-18 23:52:17.625 170 12560.08 105.72 54953.38 88888.00 2012-06-18 23:52:17.750 170 12560.08 105.72 54953.35 88888.00 2012-06-18 23:52:17.875 170 12560.08 105.75 54953.35 88888.00 2012-06-18 23:52:18.000 170 12560.10 105.75 54953.38 88888.00 2012-06-18 23:52:18.125 170 12560.15 105.75 54953.38 88888.00 2012-06-18 23:52:18.250 170 12560.12 105.72 54953.35 88888.00 2012-06-18 23:52:18.375 170 12560.12 105.72 54953.32 88888.00 2012-06-18 23:52:18.500 170 12560.08 105.75 54953.35 88888.00 2012-06-18 23:52:18.625 170 12560.05 105.72 54953.32 88888.00 2012-06-18 23:52:18.750 170 12560.05 105.72 54953.32 88888.00 2012-06-18 23:52:18.875 170 12560.12 105.78 54953.35 88888.00 2012-06-18 23:52:19.000 170 12560.17 105.83 54953.35 88888.00 2012-06-18 23:52:19.125 170 12560.10 105.85 54953.40 88888.00 2012-06-18 23:52:19.250 170 12560.00 105.80 54953.38 88888.00 2012-06-18 23:52:19.375 170 12560.08 105.78 54953.35 88888.00 2012-06-18 23:52:19.500 170 12560.10 105.80 54953.38 88888.00 2012-06-18 23:52:19.625 170 12560.10 105.83 54953.38 88888.00 2012-06-18 23:52:19.750 170 12560.02 105.85 54953.38 88888.00 2012-06-18 23:52:19.875 170 12560.02 105.83 54953.32 88888.00 2012-06-18 23:52:20.000 170 12560.08 105.85 54953.35 88888.00 2012-06-18 23:52:20.125 170 12560.05 105.88 54953.35 88888.00 2012-06-18 23:52:20.250 170 12559.95 105.85 54953.32 88888.00 2012-06-18 23:52:20.375 170 12560.00 105.80 54953.35 88888.00 2012-06-18 23:52:20.500 170 12560.02 105.80 54953.35 88888.00 2012-06-18 23:52:20.625 170 12560.05 105.88 54953.38 88888.00 2012-06-18 23:52:20.750 170 12560.08 105.88 54953.32 88888.00 2012-06-18 23:52:20.875 170 12560.10 105.85 54953.32 88888.00 2012-06-18 23:52:21.000 170 12560.05 105.85 54953.35 88888.00 2012-06-18 23:52:21.125 170 12560.00 105.85 54953.38 88888.00 2012-06-18 23:52:21.250 170 12560.00 105.80 54953.38 88888.00 2012-06-18 23:52:21.375 170 12560.02 105.83 54953.38 88888.00 2012-06-18 23:52:21.500 170 12560.02 105.83 54953.38 88888.00 2012-06-18 23:52:21.625 170 12560.08 105.85 54953.32 88888.00 2012-06-18 23:52:21.750 170 12560.12 105.85 54953.35 88888.00 2012-06-18 23:52:21.875 170 12560.15 105.85 54953.35 88888.00 2012-06-18 23:52:22.000 170 12560.12 105.88 54953.32 88888.00 2012-06-18 23:52:22.125 170 12560.12 105.90 54953.35 88888.00 2012-06-18 23:52:22.250 170 12560.10 105.88 54953.35 88888.00 2012-06-18 23:52:22.375 170 12560.12 105.88 54953.35 88888.00 2012-06-18 23:52:22.500 170 12560.12 105.88 54953.32 88888.00 2012-06-18 23:52:22.625 170 12560.15 105.85 54953.35 88888.00 2012-06-18 23:52:22.750 170 12560.20 105.85 54953.32 88888.00 2012-06-18 23:52:22.875 170 12560.23 105.88 54953.35 88888.00 2012-06-18 23:52:23.000 170 12560.23 105.88 54953.38 88888.00 2012-06-18 23:52:23.125 170 12560.20 105.88 54953.35 88888.00 2012-06-18 23:52:23.250 170 12560.20 105.85 54953.35 88888.00 2012-06-18 23:52:23.375 170 12560.23 105.88 54953.32 88888.00 2012-06-18 23:52:23.500 170 12560.23 105.88 54953.30 88888.00 2012-06-18 23:52:23.625 170 12560.17 105.88 54953.32 88888.00 2012-06-18 23:52:23.750 170 12560.12 105.90 54953.32 88888.00 2012-06-18 23:52:23.875 170 12560.15 105.85 54953.30 88888.00 2012-06-18 23:52:24.000 170 12560.23 105.88 54953.30 88888.00 2012-06-18 23:52:24.125 170 12560.25 105.90 54953.35 88888.00 2012-06-18 23:52:24.250 170 12560.25 105.88 54953.38 88888.00 2012-06-18 23:52:24.375 170 12560.27 105.88 54953.35 88888.00 2012-06-18 23:52:24.500 170 12560.25 105.85 54953.30 88888.00 2012-06-18 23:52:24.625 170 12560.20 105.85 54953.30 88888.00 2012-06-18 23:52:24.750 170 12560.17 105.90 54953.32 88888.00 2012-06-18 23:52:24.875 170 12560.20 105.85 54953.35 88888.00 2012-06-18 23:52:25.000 170 12560.15 105.85 54953.35 88888.00 2012-06-18 23:52:25.125 170 12560.10 105.88 54953.32 88888.00 2012-06-18 23:52:25.250 170 12560.10 105.88 54953.32 88888.00 2012-06-18 23:52:25.375 170 12560.17 105.88 54953.30 88888.00 2012-06-18 23:52:25.500 170 12560.17 105.90 54953.32 88888.00 2012-06-18 23:52:25.625 170 12560.20 105.92 54953.32 88888.00 2012-06-18 23:52:25.750 170 12560.20 105.90 54953.32 88888.00 2012-06-18 23:52:25.875 170 12560.20 105.88 54953.28 88888.00 2012-06-18 23:52:26.000 170 12560.23 105.88 54953.25 88888.00 2012-06-18 23:52:26.125 170 12560.23 105.92 54953.35 88888.00 2012-06-18 23:52:26.250 170 12560.25 105.97 54953.35 88888.00 2012-06-18 23:52:26.375 170 12560.25 105.92 54953.30 88888.00 2012-06-18 23:52:26.500 170 12560.23 105.90 54953.30 88888.00 2012-06-18 23:52:26.625 170 12560.25 105.92 54953.30 88888.00 2012-06-18 23:52:26.750 170 12560.23 105.92 54953.30 88888.00 2012-06-18 23:52:26.875 170 12560.17 105.95 54953.30 88888.00 2012-06-18 23:52:27.000 170 12560.17 105.95 54953.30 88888.00 2012-06-18 23:52:27.125 170 12560.23 105.92 54953.32 88888.00 2012-06-18 23:52:27.250 170 12560.25 105.92 54953.32 88888.00 2012-06-18 23:52:27.375 170 12560.25 105.95 54953.32 88888.00 2012-06-18 23:52:27.500 170 12560.27 105.95 54953.32 88888.00 2012-06-18 23:52:27.625 170 12560.27 105.97 54953.38 88888.00 2012-06-18 23:52:27.750 170 12560.25 105.97 54953.35 88888.00 2012-06-18 23:52:27.875 170 12560.23 105.95 54953.32 88888.00 2012-06-18 23:52:28.000 170 12560.27 105.92 54953.28 88888.00 2012-06-18 23:52:28.125 170 12560.27 105.95 54953.30 88888.00 2012-06-18 23:52:28.250 170 12560.27 105.95 54953.32 88888.00 2012-06-18 23:52:28.375 170 12560.27 105.95 54953.30 88888.00 2012-06-18 23:52:28.500 170 12560.23 105.97 54953.30 88888.00 2012-06-18 23:52:28.625 170 12560.23 105.97 54953.32 88888.00 2012-06-18 23:52:28.750 170 12560.20 105.97 54953.32 88888.00 2012-06-18 23:52:28.875 170 12560.23 105.97 54953.30 88888.00 2012-06-18 23:52:29.000 170 12560.27 105.97 54953.28 88888.00 2012-06-18 23:52:29.125 170 12560.30 106.00 54953.30 88888.00 2012-06-18 23:52:29.250 170 12560.25 105.97 54953.32 88888.00 2012-06-18 23:52:29.375 170 12560.27 105.95 54953.30 88888.00 2012-06-18 23:52:29.500 170 12560.33 105.95 54953.32 88888.00 2012-06-18 23:52:29.625 170 12560.27 105.97 54953.35 88888.00 2012-06-18 23:52:29.750 170 12560.23 105.97 54953.35 88888.00 2012-06-18 23:52:29.875 170 12560.20 106.00 54953.38 88888.00 2012-06-18 23:52:30.000 170 12560.25 106.03 54953.35 88888.00 2012-06-18 23:52:30.125 170 12560.23 106.00 54953.32 88888.00 2012-06-18 23:52:30.250 170 12560.15 105.92 54953.32 88888.00 2012-06-18 23:52:30.375 170 12560.12 105.95 54953.32 88888.00 2012-06-18 23:52:30.500 170 12560.15 105.97 54953.35 88888.00 2012-06-18 23:52:30.625 170 12560.15 105.97 54953.35 88888.00 2012-06-18 23:52:30.750 170 12560.20 105.97 54953.35 88888.00 2012-06-18 23:52:30.875 170 12560.23 106.00 54953.38 88888.00 2012-06-18 23:52:31.000 170 12560.25 105.97 54953.35 88888.00 2012-06-18 23:52:31.125 170 12560.23 106.03 54953.38 88888.00 2012-06-18 23:52:31.250 170 12560.17 105.95 54953.38 88888.00 2012-06-18 23:52:31.375 170 12560.17 105.95 54953.38 88888.00 2012-06-18 23:52:31.500 170 12560.20 105.97 54953.38 88888.00 2012-06-18 23:52:31.625 170 12560.20 105.97 54953.38 88888.00 2012-06-18 23:52:31.750 170 12560.25 106.03 54953.38 88888.00 2012-06-18 23:52:31.875 170 12560.15 106.00 54953.40 88888.00 2012-06-18 23:52:32.000 170 12560.12 106.00 54953.35 88888.00 2012-06-18 23:52:32.125 170 12560.23 106.00 54953.32 88888.00 2012-06-18 23:52:32.250 170 12560.17 106.00 54953.40 88888.00 2012-06-18 23:52:32.375 170 12560.15 106.00 54953.40 88888.00 2012-06-18 23:52:32.500 170 12560.20 106.03 54953.38 88888.00 2012-06-18 23:52:32.625 170 12560.23 106.05 54953.40 88888.00 2012-06-18 23:52:32.750 170 12560.20 106.03 54953.43 88888.00 2012-06-18 23:52:32.875 170 12560.20 106.00 54953.43 88888.00 2012-06-18 23:52:33.000 170 12560.08 106.03 54953.40 88888.00 2012-06-18 23:52:33.125 170 12560.08 106.03 54953.40 88888.00 2012-06-18 23:52:33.250 170 12560.12 106.03 54953.40 88888.00 2012-06-18 23:52:33.375 170 12560.12 105.97 54953.40 88888.00 2012-06-18 23:52:33.500 170 12560.12 106.00 54953.43 88888.00 2012-06-18 23:52:33.625 170 12560.15 106.05 54953.43 88888.00 2012-06-18 23:52:33.750 170 12560.10 106.03 54953.43 88888.00 2012-06-18 23:52:33.875 170 12560.12 106.00 54953.38 88888.00 2012-06-18 23:52:34.000 170 12560.12 106.03 54953.38 88888.00 2012-06-18 23:52:34.125 170 12560.15 105.97 54953.38 88888.00 2012-06-18 23:52:34.250 170 12560.12 105.90 54953.38 88888.00 2012-06-18 23:52:34.375 170 12560.12 105.92 54953.40 88888.00 2012-06-18 23:52:34.500 170 12560.17 105.95 54953.43 88888.00 2012-06-18 23:52:34.625 170 12560.17 105.95 54953.43 88888.00 2012-06-18 23:52:34.750 170 12560.15 105.97 54953.43 88888.00 2012-06-18 23:52:34.875 170 12560.12 105.97 54953.43 88888.00 2012-06-18 23:52:35.000 170 12560.08 105.97 54953.43 88888.00 2012-06-18 23:52:35.125 170 12560.05 105.95 54953.40 88888.00 2012-06-18 23:52:35.250 170 12560.05 105.95 54953.43 88888.00 2012-06-18 23:52:35.375 170 12560.15 106.00 54953.45 88888.00 2012-06-18 23:52:35.500 170 12560.23 106.00 54953.45 88888.00 2012-06-18 23:52:35.625 170 12560.23 105.97 54953.43 88888.00 2012-06-18 23:52:35.750 170 12560.17 105.95 54953.43 88888.00 2012-06-18 23:52:35.875 170 12560.12 105.97 54953.43 88888.00 2012-06-18 23:52:36.000 170 12560.12 105.97 54953.45 88888.00 2012-06-18 23:52:36.125 170 12560.15 105.97 54953.45 88888.00 2012-06-18 23:52:36.250 170 12560.17 105.97 54953.50 88888.00 2012-06-18 23:52:36.375 170 12560.17 106.00 54953.50 88888.00 2012-06-18 23:52:36.500 170 12560.12 106.00 54953.50 88888.00 2012-06-18 23:52:36.625 170 12560.10 106.00 54953.45 88888.00 2012-06-18 23:52:36.750 170 12560.08 105.97 54953.47 88888.00 2012-06-18 23:52:36.875 170 12560.02 105.97 54953.50 88888.00 2012-06-18 23:52:37.000 170 12560.00 105.97 54953.50 88888.00 2012-06-18 23:52:37.125 170 12560.02 106.00 54953.53 88888.00 2012-06-18 23:52:37.250 170 12560.05 105.97 54953.55 88888.00 2012-06-18 23:52:37.375 170 12560.08 106.00 54953.55 88888.00 2012-06-18 23:52:37.500 170 12560.08 106.00 54953.53 88888.00 2012-06-18 23:52:37.625 170 12560.05 105.97 54953.50 88888.00 2012-06-18 23:52:37.750 170 12560.05 105.95 54953.47 88888.00 2012-06-18 23:52:37.875 170 12560.05 105.97 54953.50 88888.00 2012-06-18 23:52:38.000 170 12560.02 105.92 54953.50 88888.00 2012-06-18 23:52:38.125 170 12559.98 105.95 54953.50 88888.00 2012-06-18 23:52:38.250 170 12559.98 105.97 54953.53 88888.00 2012-06-18 23:52:38.375 170 12560.00 106.00 54953.53 88888.00 2012-06-18 23:52:38.500 170 12559.95 106.00 54953.53 88888.00 2012-06-18 23:52:38.625 170 12559.95 105.97 54953.55 88888.00 2012-06-18 23:52:38.750 170 12560.02 105.95 54953.50 88888.00 2012-06-18 23:52:38.875 170 12560.05 105.97 54953.53 88888.00 2012-06-18 23:52:39.000 170 12559.98 105.95 54953.50 88888.00 2012-06-18 23:52:39.125 170 12559.98 105.92 54953.53 88888.00 2012-06-18 23:52:39.250 170 12559.95 105.92 54953.53 88888.00 2012-06-18 23:52:39.375 170 12559.98 105.92 54953.50 88888.00 2012-06-18 23:52:39.500 170 12559.90 105.92 54953.47 88888.00 2012-06-18 23:52:39.625 170 12559.95 105.95 54953.47 88888.00 2012-06-18 23:52:39.750 170 12560.00 105.90 54953.47 88888.00 2012-06-18 23:52:39.875 170 12559.95 105.90 54953.50 88888.00 2012-06-18 23:52:40.000 170 12559.88 105.90 54953.50 88888.00 2012-06-18 23:52:40.125 170 12559.83 105.92 54953.53 88888.00 2012-06-18 23:52:40.250 170 12559.80 105.90 54953.50 88888.00 2012-06-18 23:52:40.375 170 12559.80 105.90 54953.55 88888.00 2012-06-18 23:52:40.500 170 12559.80 105.92 54953.53 88888.00 2012-06-18 23:52:40.625 170 12559.73 105.92 54953.55 88888.00 2012-06-18 23:52:40.750 170 12559.62 105.90 54953.55 88888.00 2012-06-18 23:52:40.875 170 12559.65 105.90 54953.55 88888.00 2012-06-18 23:52:41.000 170 12559.67 105.90 54953.55 88888.00 2012-06-18 23:52:41.125 170 12559.70 105.95 54953.55 88888.00 2012-06-18 23:52:41.250 170 12559.70 105.90 54953.57 88888.00 2012-06-18 23:52:41.375 170 12559.75 105.92 54953.57 88888.00 2012-06-18 23:52:41.500 170 12559.80 105.92 54953.57 88888.00 2012-06-18 23:52:41.625 170 12559.80 105.92 54953.57 88888.00 2012-06-18 23:52:41.750 170 12559.73 105.92 54953.57 88888.00 2012-06-18 23:52:41.875 170 12559.67 105.92 54953.57 88888.00 2012-06-18 23:52:42.000 170 12559.67 105.92 54953.57 88888.00 2012-06-18 23:52:42.125 170 12559.67 105.95 54953.60 88888.00 2012-06-18 23:52:42.250 170 12559.62 105.92 54953.60 88888.00 2012-06-18 23:52:42.375 170 12559.62 105.92 54953.57 88888.00 2012-06-18 23:52:42.500 170 12559.62 105.88 54953.57 88888.00 2012-06-18 23:52:42.625 170 12559.58 105.85 54953.62 88888.00 2012-06-18 23:52:42.750 170 12559.60 105.92 54953.62 88888.00 2012-06-18 23:52:42.875 170 12559.67 105.92 54953.62 88888.00 2012-06-18 23:52:43.000 170 12559.60 105.90 54953.60 88888.00 2012-06-18 23:52:43.125 170 12559.58 105.92 54953.65 88888.00 2012-06-18 23:52:43.250 170 12559.50 105.90 54953.62 88888.00 2012-06-18 23:52:43.375 170 12559.50 105.90 54953.60 88888.00 2012-06-18 23:52:43.500 170 12559.58 105.88 54953.62 88888.00 2012-06-18 23:52:43.625 170 12559.58 105.88 54953.68 88888.00 2012-06-18 23:52:43.750 170 12559.55 105.90 54953.65 88888.00 2012-06-18 23:52:43.875 170 12559.60 105.95 54953.68 88888.00 2012-06-18 23:52:44.000 170 12559.52 105.92 54953.62 88888.00 2012-06-18 23:52:44.125 170 12559.52 105.90 54953.62 88888.00 2012-06-18 23:52:44.250 170 12559.55 105.90 54953.62 88888.00 2012-06-18 23:52:44.375 170 12559.55 105.90 54953.65 88888.00 2012-06-18 23:52:44.500 170 12559.45 105.90 54953.65 88888.00 2012-06-18 23:52:44.625 170 12559.42 105.88 54953.65 88888.00 2012-06-18 23:52:44.750 170 12559.48 105.85 54953.65 88888.00 2012-06-18 23:52:44.875 170 12559.52 105.88 54953.68 88888.00 2012-06-18 23:52:45.000 170 12559.52 105.88 54953.68 88888.00 2012-06-18 23:52:45.125 170 12559.55 105.88 54953.68 88888.00 2012-06-18 23:52:45.250 170 12559.48 105.83 54953.68 88888.00 2012-06-18 23:52:45.375 170 12559.48 105.85 54953.70 88888.00 2012-06-18 23:52:45.500 170 12559.42 105.85 54953.72 88888.00 2012-06-18 23:52:45.625 170 12559.40 105.83 54953.70 88888.00 2012-06-18 23:52:45.750 170 12559.45 105.85 54953.70 88888.00 2012-06-18 23:52:45.875 170 12559.45 105.85 54953.70 88888.00 2012-06-18 23:52:46.000 170 12559.48 105.83 54953.70 88888.00 2012-06-18 23:52:46.125 170 12559.40 105.80 54953.70 88888.00 2012-06-18 23:52:46.250 170 12559.38 105.83 54953.75 88888.00 2012-06-18 23:52:46.375 170 12559.38 105.80 54953.72 88888.00 2012-06-18 23:52:46.500 170 12559.35 105.83 54953.72 88888.00 2012-06-18 23:52:46.625 170 12559.30 105.83 54953.75 88888.00 2012-06-18 23:52:46.750 170 12559.33 105.80 54953.75 88888.00 2012-06-18 23:52:46.875 170 12559.35 105.83 54953.78 88888.00 2012-06-18 23:52:47.000 170 12559.33 105.80 54953.78 88888.00 2012-06-18 23:52:47.125 170 12559.20 105.75 54953.78 88888.00 2012-06-18 23:52:47.250 170 12559.17 105.75 54953.80 88888.00 2012-06-18 23:52:47.375 170 12559.27 105.78 54953.80 88888.00 2012-06-18 23:52:47.500 170 12559.27 105.78 54953.78 88888.00 2012-06-18 23:52:47.625 170 12559.23 105.78 54953.80 88888.00 2012-06-18 23:52:47.750 170 12559.17 105.78 54953.80 88888.00 2012-06-18 23:52:47.875 170 12559.15 105.80 54953.80 88888.00 2012-06-18 23:52:48.000 170 12559.10 105.78 54953.82 88888.00 2012-06-18 23:52:48.125 170 12559.10 105.78 54953.82 88888.00 2012-06-18 23:52:48.250 170 12559.12 105.75 54953.82 88888.00 2012-06-18 23:52:48.375 170 12559.25 105.80 54953.82 88888.00 2012-06-18 23:52:48.500 170 12559.25 105.80 54953.85 88888.00 2012-06-18 23:52:48.625 170 12559.20 105.75 54953.82 88888.00 2012-06-18 23:52:48.750 170 12559.17 105.72 54953.80 88888.00 2012-06-18 23:52:48.875 170 12559.05 105.75 54953.80 88888.00 2012-06-18 23:52:49.000 170 12559.00 105.70 54953.78 88888.00 2012-06-18 23:52:49.125 170 12559.00 105.67 54953.80 88888.00 2012-06-18 23:52:49.250 170 12559.00 105.70 54953.85 88888.00 2012-06-18 23:52:49.375 170 12559.05 105.72 54953.82 88888.00 2012-06-18 23:52:49.500 170 12559.00 105.72 54953.85 88888.00 2012-06-18 23:52:49.625 170 12558.92 105.70 54953.82 88888.00 2012-06-18 23:52:49.750 170 12558.90 105.70 54953.85 88888.00 2012-06-18 23:52:49.875 170 12558.90 105.67 54953.80 88888.00 2012-06-18 23:52:50.000 170 12558.90 105.65 54953.80 88888.00 2012-06-18 23:52:50.125 170 12558.85 105.67 54953.80 88888.00 2012-06-18 23:52:50.250 170 12558.83 105.70 54953.85 88888.00 2012-06-18 23:52:50.375 170 12558.85 105.72 54953.85 88888.00 2012-06-18 23:52:50.500 170 12558.85 105.72 54953.88 88888.00 2012-06-18 23:52:50.625 170 12558.90 105.75 54953.90 88888.00 2012-06-18 23:52:50.750 170 12558.85 105.72 54953.90 88888.00 2012-06-18 23:52:50.875 170 12558.85 105.67 54953.90 88888.00 2012-06-18 23:52:51.000 170 12558.85 105.65 54953.85 88888.00 2012-06-18 23:52:51.125 170 12558.85 105.65 54953.90 88888.00 2012-06-18 23:52:51.250 170 12558.80 105.65 54953.93 88888.00 2012-06-18 23:52:51.375 170 12558.83 105.70 54953.97 88888.00 2012-06-18 23:52:51.500 170 12558.83 105.72 54953.95 88888.00 2012-06-18 23:52:51.625 170 12558.73 105.67 54953.90 88888.00 2012-06-18 23:52:51.750 170 12558.70 105.65 54953.93 88888.00 2012-06-18 23:52:51.875 170 12558.73 105.65 54953.93 88888.00 2012-06-18 23:52:52.000 170 12558.75 105.62 54953.90 88888.00 2012-06-18 23:52:52.125 170 12558.67 105.60 54953.90 88888.00 2012-06-18 23:52:52.250 170 12558.58 105.60 54953.93 88888.00 2012-06-18 23:52:52.375 170 12558.62 105.60 54953.90 88888.00 2012-06-18 23:52:52.500 170 12558.60 105.62 54953.93 88888.00 2012-06-18 23:52:52.625 170 12558.55 105.62 54953.95 88888.00 2012-06-18 23:52:52.750 170 12558.58 105.62 54953.93 88888.00 2012-06-18 23:52:52.875 170 12558.62 105.62 54953.95 88888.00 2012-06-18 23:52:53.000 170 12558.58 105.58 54953.95 88888.00 2012-06-18 23:52:53.125 170 12558.55 105.58 54953.95 88888.00 2012-06-18 23:52:53.250 170 12558.55 105.60 54953.97 88888.00 2012-06-18 23:52:53.375 170 12558.58 105.62 54953.97 88888.00 2012-06-18 23:52:53.500 170 12558.55 105.60 54953.97 88888.00 2012-06-18 23:52:53.625 170 12558.58 105.60 54954.00 88888.00 2012-06-18 23:52:53.750 170 12558.55 105.60 54954.00 88888.00 2012-06-18 23:52:53.875 170 12558.52 105.60 54954.00 88888.00 2012-06-18 23:52:54.000 170 12558.55 105.58 54954.00 88888.00 2012-06-18 23:52:54.125 170 12558.58 105.55 54954.00 88888.00 2012-06-18 23:52:54.250 170 12558.50 105.55 54954.00 88888.00 2012-06-18 23:52:54.375 170 12558.45 105.58 54954.05 88888.00 2012-06-18 23:52:54.500 170 12558.45 105.58 54954.03 88888.00 2012-06-18 23:52:54.625 170 12558.38 105.58 54954.00 88888.00 2012-06-18 23:52:54.750 170 12558.38 105.58 54954.03 88888.00 2012-06-18 23:52:54.875 170 12558.42 105.55 54954.03 88888.00 2012-06-18 23:52:55.000 170 12558.45 105.55 54954.03 88888.00 2012-06-18 23:52:55.125 170 12558.48 105.55 54954.05 88888.00 2012-06-18 23:52:55.250 170 12558.40 105.58 54954.07 88888.00 2012-06-18 23:52:55.375 170 12558.40 105.58 54954.07 88888.00 2012-06-18 23:52:55.500 170 12558.33 105.58 54954.07 88888.00 2012-06-18 23:52:55.625 170 12558.25 105.58 54954.05 88888.00 2012-06-18 23:52:55.750 170 12558.23 105.53 54954.05 88888.00 2012-06-18 23:52:55.875 170 12558.17 105.47 54954.05 88888.00 2012-06-18 23:52:56.000 170 12558.23 105.50 54954.07 88888.00 2012-06-18 23:52:56.125 170 12558.25 105.55 54954.10 88888.00 2012-06-18 23:52:56.250 170 12558.25 105.53 54954.07 88888.00 2012-06-18 23:52:56.375 170 12558.25 105.50 54954.03 88888.00 2012-06-18 23:52:56.500 170 12558.20 105.47 54954.03 88888.00 2012-06-18 23:52:56.625 170 12558.20 105.50 54954.05 88888.00 2012-06-18 23:52:56.750 170 12558.15 105.50 54954.07 88888.00 2012-06-18 23:52:56.875 170 12558.12 105.50 54954.07 88888.00 2012-06-18 23:52:57.000 170 12558.12 105.50 54954.05 88888.00 2012-06-18 23:52:57.125 170 12558.12 105.50 54954.10 88888.00 2012-06-18 23:52:57.250 170 12558.10 105.53 54954.12 88888.00 2012-06-18 23:52:57.375 170 12558.05 105.50 54954.12 88888.00 2012-06-18 23:52:57.500 170 12557.98 105.47 54954.10 88888.00 2012-06-18 23:52:57.625 170 12557.98 105.45 54954.10 88888.00 2012-06-18 23:52:57.750 170 12557.98 105.47 54954.10 88888.00 2012-06-18 23:52:57.875 170 12558.02 105.47 54954.07 88888.00 2012-06-18 23:52:58.000 170 12557.98 105.47 54954.07 88888.00 2012-06-18 23:52:58.125 170 12558.00 105.47 54954.10 88888.00 2012-06-18 23:52:58.250 170 12557.95 105.42 54954.10 88888.00 2012-06-18 23:52:58.375 170 12558.00 105.47 54954.10 88888.00 2012-06-18 23:52:58.500 170 12558.02 105.50 54954.12 88888.00 2012-06-18 23:52:58.625 170 12558.00 105.45 54954.10 88888.00 2012-06-18 23:52:58.750 170 12557.95 105.42 54954.07 88888.00 2012-06-18 23:52:58.875 170 12557.88 105.42 54954.10 88888.00 2012-06-18 23:52:59.000 170 12557.85 105.45 54954.10 88888.00 2012-06-18 23:52:59.125 170 12557.80 105.45 54954.12 88888.00 2012-06-18 23:52:59.250 170 12557.77 105.42 54954.10 88888.00 2012-06-18 23:52:59.375 170 12557.83 105.42 54954.15 88888.00 2012-06-18 23:52:59.500 170 12557.88 105.40 54954.15 88888.00 2012-06-18 23:52:59.625 170 12557.85 105.42 54954.15 88888.00 2012-06-18 23:52:59.750 170 12557.80 105.42 54954.18 88888.00 2012-06-18 23:52:59.875 170 12557.75 105.40 54954.15 88888.00 2012-06-18 23:53:00.000 170 12557.70 105.38 54954.15 88888.00 2012-06-18 23:53:00.125 170 12557.70 105.40 54954.18 88888.00 2012-06-18 23:53:00.250 170 12557.65 105.38 54954.18 88888.00 2012-06-18 23:53:00.375 170 12557.62 105.38 54954.15 88888.00 2012-06-18 23:53:00.500 170 12557.62 105.38 54954.15 88888.00 2012-06-18 23:53:00.625 170 12557.60 105.35 54954.15 88888.00 2012-06-18 23:53:00.750 170 12557.62 105.38 54954.15 88888.00 2012-06-18 23:53:00.875 170 12557.65 105.40 54954.18 88888.00 2012-06-18 23:53:01.000 170 12557.67 105.38 54954.15 88888.00 2012-06-18 23:53:01.125 170 12557.67 105.38 54954.18 88888.00 2012-06-18 23:53:01.250 170 12557.60 105.35 54954.18 88888.00 2012-06-18 23:53:01.375 170 12557.60 105.33 54954.20 88888.00 2012-06-18 23:53:01.500 170 12557.65 105.30 54954.20 88888.00 2012-06-18 23:53:01.625 170 12557.62 105.30 54954.18 88888.00 2012-06-18 23:53:01.750 170 12557.62 105.33 54954.15 88888.00 2012-06-18 23:53:01.875 170 12557.70 105.33 54954.18 88888.00 2012-06-18 23:53:02.000 170 12557.73 105.35 54954.18 88888.00 2012-06-18 23:53:02.125 170 12557.70 105.35 54954.18 88888.00 2012-06-18 23:53:02.250 170 12557.65 105.35 54954.20 88888.00 2012-06-18 23:53:02.375 170 12557.62 105.38 54954.20 88888.00 2012-06-18 23:53:02.500 170 12557.62 105.38 54954.18 88888.00 2012-06-18 23:53:02.625 170 12557.58 105.33 54954.18 88888.00 2012-06-18 23:53:02.750 170 12557.52 105.30 54954.20 88888.00 2012-06-18 23:53:02.875 170 12557.55 105.30 54954.20 88888.00 2012-06-18 23:53:03.000 170 12557.60 105.33 54954.20 88888.00 2012-06-18 23:53:03.125 170 12557.62 105.35 54954.22 88888.00 2012-06-18 23:53:03.250 170 12557.60 105.30 54954.20 88888.00 2012-06-18 23:53:03.375 170 12557.58 105.25 54954.20 88888.00 2012-06-18 23:53:03.500 170 12557.48 105.28 54954.20 88888.00 2012-06-18 23:53:03.625 170 12557.42 105.30 54954.20 88888.00 2012-06-18 23:53:03.750 170 12557.50 105.28 54954.22 88888.00 2012-06-18 23:53:03.875 170 12557.48 105.28 54954.20 88888.00 2012-06-18 23:53:04.000 170 12557.45 105.25 54954.22 88888.00 2012-06-18 23:53:04.125 170 12557.52 105.22 54954.22 88888.00 2012-06-18 23:53:04.250 170 12557.52 105.25 54954.20 88888.00 2012-06-18 23:53:04.375 170 12557.52 105.28 54954.20 88888.00 2012-06-18 23:53:04.500 170 12557.45 105.25 54954.18 88888.00 2012-06-18 23:53:04.625 170 12557.45 105.25 54954.18 88888.00 2012-06-18 23:53:04.750 170 12557.45 105.20 54954.18 88888.00 2012-06-18 23:53:04.875 170 12557.35 105.30 54954.20 88888.00 2012-06-18 23:53:05.000 170 12557.38 105.33 54954.22 88888.00 2012-06-18 23:53:05.125 170 12557.35 105.33 54954.22 88888.00 2012-06-18 23:53:05.250 170 12557.35 105.25 54954.18 88888.00 2012-06-18 23:53:05.375 170 12557.35 105.22 54954.18 88888.00 2012-06-18 23:53:05.500 170 12557.38 105.22 54954.20 88888.00 2012-06-18 23:53:05.625 170 12557.40 105.28 54954.20 88888.00 2012-06-18 23:53:05.750 170 12557.40 105.25 54954.15 88888.00 2012-06-18 23:53:05.875 170 12557.40 105.22 54954.18 88888.00 2012-06-18 23:53:06.000 170 12557.35 105.28 54954.20 88888.00 2012-06-18 23:53:06.125 170 12557.33 105.28 54954.22 88888.00 2012-06-18 23:53:06.250 170 12557.30 105.17 54954.20 88888.00 2012-06-18 23:53:06.375 170 12557.33 105.17 54954.15 88888.00 2012-06-18 23:53:06.500 170 12557.33 105.22 54954.18 88888.00 2012-06-18 23:53:06.625 170 12557.30 105.25 54954.20 88888.00 2012-06-18 23:53:06.750 170 12557.23 105.25 54954.20 88888.00 2012-06-18 23:53:06.875 170 12557.23 105.20 54954.20 88888.00 2012-06-18 23:53:07.000 170 12557.23 105.22 54954.20 88888.00 2012-06-18 23:53:07.125 170 12557.25 105.20 54954.20 88888.00 2012-06-18 23:53:07.250 170 12557.17 105.12 54954.18 88888.00 2012-06-18 23:53:07.375 170 12557.12 105.15 54954.18 88888.00 2012-06-18 23:53:07.500 170 12557.12 105.20 54954.18 88888.00 2012-06-18 23:53:07.625 170 12557.15 105.20 54954.20 88888.00 2012-06-18 23:53:07.750 170 12557.17 105.20 54954.20 88888.00 2012-06-18 23:53:07.875 170 12557.17 105.22 54954.20 88888.00 2012-06-18 23:53:08.000 170 12557.15 105.22 54954.20 88888.00 2012-06-18 23:53:08.125 170 12557.15 105.22 54954.18 88888.00 2012-06-18 23:53:08.250 170 12557.10 105.20 54954.20 88888.00 2012-06-18 23:53:08.375 170 12557.10 105.25 54954.18 88888.00 2012-06-18 23:53:08.500 170 12557.12 105.22 54954.18 88888.00 2012-06-18 23:53:08.625 170 12557.10 105.17 54954.20 88888.00 2012-06-18 23:53:08.750 170 12557.12 105.15 54954.18 88888.00 2012-06-18 23:53:08.875 170 12557.17 105.15 54954.18 88888.00 2012-06-18 23:53:09.000 170 12557.23 105.20 54954.18 88888.00 2012-06-18 23:53:09.125 170 12557.20 105.20 54954.18 88888.00 2012-06-18 23:53:09.250 170 12557.20 105.15 54954.20 88888.00 2012-06-18 23:53:09.375 170 12557.23 105.20 54954.22 88888.00 2012-06-18 23:53:09.500 170 12557.17 105.20 54954.22 88888.00 2012-06-18 23:53:09.625 170 12557.10 105.20 54954.20 88888.00 2012-06-18 23:53:09.750 170 12557.08 105.20 54954.18 88888.00 2012-06-18 23:53:09.875 170 12557.12 105.20 54954.20 88888.00 2012-06-18 23:53:10.000 170 12557.05 105.17 54954.18 88888.00 2012-06-18 23:53:10.125 170 12557.00 105.15 54954.18 88888.00 2012-06-18 23:53:10.250 170 12557.02 105.15 54954.20 88888.00 2012-06-18 23:53:10.375 170 12557.05 105.17 54954.20 88888.00 2012-06-18 23:53:10.500 170 12557.05 105.17 54954.18 88888.00 2012-06-18 23:53:10.625 170 12557.05 105.15 54954.18 88888.00 2012-06-18 23:53:10.750 170 12557.02 105.15 54954.18 88888.00 2012-06-18 23:53:10.875 170 12557.00 105.15 54954.18 88888.00 2012-06-18 23:53:11.000 170 12556.98 105.12 54954.18 88888.00 2012-06-18 23:53:11.125 170 12556.95 105.12 54954.18 88888.00 2012-06-18 23:53:11.250 170 12556.95 105.10 54954.20 88888.00 2012-06-18 23:53:11.375 170 12556.98 105.12 54954.18 88888.00 2012-06-18 23:53:11.500 170 12556.95 105.10 54954.18 88888.00 2012-06-18 23:53:11.625 170 12556.95 105.15 54954.18 88888.00 2012-06-18 23:53:11.750 170 12556.95 105.15 54954.20 88888.00 2012-06-18 23:53:11.875 170 12556.95 105.12 54954.20 88888.00 2012-06-18 23:53:12.000 170 12556.90 105.10 54954.18 88888.00 2012-06-18 23:53:12.125 170 12556.90 105.10 54954.18 88888.00 2012-06-18 23:53:12.250 170 12556.92 105.12 54954.18 88888.00 2012-06-18 23:53:12.375 170 12556.98 105.17 54954.18 88888.00 2012-06-18 23:53:12.500 170 12557.02 105.15 54954.15 88888.00 2012-06-18 23:53:12.625 170 12557.00 105.15 54954.15 88888.00 2012-06-18 23:53:12.750 170 12556.95 105.12 54954.18 88888.00 2012-06-18 23:53:12.875 170 12556.88 105.10 54954.18 88888.00 2012-06-18 23:53:13.000 170 12556.88 105.10 54954.18 88888.00 2012-06-18 23:53:13.125 170 12556.90 105.08 54954.15 88888.00 2012-06-18 23:53:13.250 170 12556.88 105.05 54954.15 88888.00 2012-06-18 23:53:13.375 170 12556.88 105.08 54954.12 88888.00 2012-06-18 23:53:13.500 170 12556.85 105.08 54954.10 88888.00 2012-06-18 23:53:13.625 170 12556.85 105.08 54954.12 88888.00 2012-06-18 23:53:13.750 170 12556.88 105.05 54954.15 88888.00 2012-06-18 23:53:13.875 170 12556.88 105.05 54954.15 88888.00 2012-06-18 23:53:14.000 170 12556.83 105.12 54954.18 88888.00 2012-06-18 23:53:14.125 170 12556.83 105.08 54954.18 88888.00 2012-06-18 23:53:14.250 170 12556.80 105.05 54954.12 88888.00 2012-06-18 23:53:14.375 170 12556.85 105.03 54954.10 88888.00 2012-06-18 23:53:14.500 170 12556.85 105.08 54954.10 88888.00 2012-06-18 23:53:14.625 170 12556.85 105.12 54954.12 88888.00 2012-06-18 23:53:14.750 170 12556.83 105.10 54954.15 88888.00 2012-06-18 23:53:14.875 170 12556.85 105.10 54954.15 88888.00 2012-06-18 23:53:15.000 170 12556.92 105.10 54954.10 88888.00 2012-06-18 23:53:15.125 170 12556.92 105.08 54954.10 88888.00 2012-06-18 23:53:15.250 170 12556.85 105.08 54954.12 88888.00 2012-06-18 23:53:15.375 170 12556.85 105.12 54954.15 88888.00 2012-06-18 23:53:15.500 170 12556.83 105.10 54954.15 88888.00 2012-06-18 23:53:15.625 170 12556.85 105.05 54954.10 88888.00 2012-06-18 23:53:15.750 170 12556.85 105.08 54954.10 88888.00 2012-06-18 23:53:15.875 170 12556.80 105.08 54954.10 88888.00 2012-06-18 23:53:16.000 170 12556.80 105.12 54954.10 88888.00 2012-06-18 23:53:16.125 170 12556.83 105.12 54954.10 88888.00 2012-06-18 23:53:16.250 170 12556.80 105.08 54954.07 88888.00 2012-06-18 23:53:16.375 170 12556.80 105.08 54954.05 88888.00 2012-06-18 23:53:16.500 170 12556.85 105.05 54954.07 88888.00 2012-06-18 23:53:16.625 170 12556.88 105.05 54954.10 88888.00 2012-06-18 23:53:16.750 170 12556.85 105.12 54954.10 88888.00 2012-06-18 23:53:16.875 170 12556.80 105.15 54954.07 88888.00 2012-06-18 23:53:17.000 170 12556.80 105.10 54954.05 88888.00 2012-06-18 23:53:17.125 170 12556.85 105.08 54954.05 88888.00 2012-06-18 23:53:17.250 170 12556.80 105.08 54954.05 88888.00 2012-06-18 23:53:17.375 170 12556.83 105.10 54954.05 88888.00 2012-06-18 23:53:17.500 170 12556.85 105.08 54954.05 88888.00 2012-06-18 23:53:17.625 170 12556.85 105.10 54954.07 88888.00 2012-06-18 23:53:17.750 170 12556.85 105.10 54954.07 88888.00 2012-06-18 23:53:17.875 170 12556.83 105.10 54954.05 88888.00 2012-06-18 23:53:18.000 170 12556.83 105.10 54954.05 88888.00 2012-06-18 23:53:18.125 170 12556.88 105.10 54954.07 88888.00 2012-06-18 23:53:18.250 170 12556.90 105.08 54954.05 88888.00 2012-06-18 23:53:18.375 170 12556.95 105.08 54954.03 88888.00 2012-06-18 23:53:18.500 170 12556.90 105.08 54954.00 88888.00 2012-06-18 23:53:18.625 170 12556.80 105.08 54954.03 88888.00 2012-06-18 23:53:18.750 170 12556.77 105.10 54954.03 88888.00 2012-06-18 23:53:18.875 170 12556.80 105.08 54954.00 88888.00 2012-06-18 23:53:19.000 170 12556.88 105.10 54954.03 88888.00 2012-06-18 23:53:19.125 170 12556.90 105.12 54954.00 88888.00 2012-06-18 23:53:19.250 170 12556.83 105.08 54954.03 88888.00 2012-06-18 23:53:19.375 170 12556.85 105.08 54954.00 88888.00 2012-06-18 23:53:19.500 170 12556.88 105.05 54953.97 88888.00 2012-06-18 23:53:19.625 170 12556.88 105.08 54954.00 88888.00 2012-06-18 23:53:19.750 170 12556.85 105.08 54954.00 88888.00 2012-06-18 23:53:19.875 170 12556.85 105.08 54954.00 88888.00 2012-06-18 23:53:20.000 170 12556.85 105.05 54954.00 88888.00 2012-06-18 23:53:20.125 170 12556.85 105.05 54954.03 88888.00 2012-06-18 23:53:20.250 170 12556.90 105.12 54954.05 88888.00 2012-06-18 23:53:20.375 170 12556.95 105.12 54954.00 88888.00 2012-06-18 23:53:20.500 170 12556.92 105.10 54953.97 88888.00 2012-06-18 23:53:20.625 170 12556.92 105.08 54953.97 88888.00 2012-06-18 23:53:20.750 170 12556.90 105.10 54953.97 88888.00 2012-06-18 23:53:20.875 170 12556.85 105.10 54953.97 88888.00 2012-06-18 23:53:21.000 170 12556.85 105.12 54953.97 88888.00 2012-06-18 23:53:21.125 170 12556.85 105.05 54953.93 88888.00 2012-06-18 23:53:21.250 170 12556.83 105.08 54953.93 88888.00 2012-06-18 23:53:21.375 170 12556.88 105.10 54953.95 88888.00 2012-06-18 23:53:21.500 170 12556.85 105.10 54953.95 88888.00 2012-06-18 23:53:21.625 170 12556.85 105.08 54953.95 88888.00 2012-06-18 23:53:21.750 170 12556.88 105.08 54953.93 88888.00 2012-06-18 23:53:21.875 170 12556.88 105.08 54953.93 88888.00 2012-06-18 23:53:22.000 170 12556.88 105.10 54953.95 88888.00 2012-06-18 23:53:22.125 170 12556.88 105.10 54953.93 88888.00 2012-06-18 23:53:22.250 170 12556.90 105.08 54953.93 88888.00 2012-06-18 23:53:22.375 170 12556.95 105.10 54953.90 88888.00 2012-06-18 23:53:22.500 170 12556.98 105.12 54953.88 88888.00 2012-06-18 23:53:22.625 170 12557.02 105.10 54953.90 88888.00 2012-06-18 23:53:22.750 170 12557.02 105.08 54953.93 88888.00 2012-06-18 23:53:22.875 170 12557.02 105.08 54953.90 88888.00 2012-06-18 23:53:23.000 170 12556.95 105.10 54953.90 88888.00 2012-06-18 23:53:23.125 170 12556.92 105.10 54953.90 88888.00 2012-06-18 23:53:23.250 170 12556.88 105.05 54953.88 88888.00 2012-06-18 23:53:23.375 170 12556.90 105.08 54953.88 88888.00 2012-06-18 23:53:23.500 170 12556.92 105.10 54953.88 88888.00 2012-06-18 23:53:23.625 170 12556.98 105.15 54953.90 88888.00 2012-06-18 23:53:23.750 170 12556.98 105.12 54953.93 88888.00 2012-06-18 23:53:23.875 170 12556.95 105.12 54953.90 88888.00 2012-06-18 23:53:24.000 170 12556.92 105.08 54953.85 88888.00 2012-06-18 23:53:24.125 170 12556.92 105.08 54953.88 88888.00 2012-06-18 23:53:24.250 170 12556.92 105.08 54953.85 88888.00 2012-06-18 23:53:24.375 170 12557.00 105.10 54953.85 88888.00 2012-06-18 23:53:24.500 170 12557.00 105.12 54953.85 88888.00 2012-06-18 23:53:24.625 170 12557.08 105.10 54953.80 88888.00 2012-06-18 23:53:24.750 170 12557.08 105.10 54953.82 88888.00 2012-06-18 23:53:24.875 170 12557.10 105.10 54953.85 88888.00 2012-06-18 23:53:25.000 170 12557.08 105.10 54953.80 88888.00 2012-06-18 23:53:25.125 170 12557.02 105.10 54953.82 88888.00 2012-06-18 23:53:25.250 170 12557.02 105.10 54953.80 88888.00 2012-06-18 23:53:25.375 170 12557.05 105.12 54953.82 88888.00 2012-06-18 23:53:25.500 170 12557.05 105.10 54953.80 88888.00 2012-06-18 23:53:25.625 170 12557.10 105.12 54953.80 88888.00 2012-06-18 23:53:25.750 170 12557.08 105.10 54953.78 88888.00 2012-06-18 23:53:25.875 170 12557.05 105.10 54953.75 88888.00 2012-06-18 23:53:26.000 170 12557.12 105.12 54953.78 88888.00 2012-06-18 23:53:26.125 170 12557.10 105.12 54953.78 88888.00 2012-06-18 23:53:26.250 170 12557.12 105.12 54953.75 88888.00 2012-06-18 23:53:26.375 170 12557.12 105.12 54953.75 88888.00 2012-06-18 23:53:26.500 170 12557.05 105.10 54953.75 88888.00 2012-06-18 23:53:26.625 170 12557.05 105.10 54953.78 88888.00 2012-06-18 23:53:26.750 170 12557.08 105.12 54953.78 88888.00 2012-06-18 23:53:26.875 170 12557.12 105.15 54953.78 88888.00 2012-06-18 23:53:27.000 170 12557.08 105.12 54953.75 88888.00 2012-06-18 23:53:27.125 170 12557.02 105.12 54953.75 88888.00 2012-06-18 23:53:27.250 170 12557.10 105.15 54953.78 88888.00 2012-06-18 23:53:27.375 170 12557.17 105.15 54953.78 88888.00 2012-06-18 23:53:27.500 170 12557.15 105.15 54953.78 88888.00 2012-06-18 23:53:27.625 170 12557.15 105.15 54953.78 88888.00 2012-06-18 23:53:27.750 170 12557.15 105.15 54953.78 88888.00 2012-06-18 23:53:27.875 170 12557.15 105.15 54953.78 88888.00 2012-06-18 23:53:28.000 170 12557.12 105.15 54953.78 88888.00 2012-06-18 23:53:28.125 170 12557.17 105.15 54953.75 88888.00 2012-06-18 23:53:28.250 170 12557.25 105.15 54953.72 88888.00 2012-06-18 23:53:28.375 170 12557.20 105.08 54953.72 88888.00 2012-06-18 23:53:28.500 170 12557.17 105.08 54953.70 88888.00 2012-06-18 23:53:28.625 170 12557.15 105.10 54953.70 88888.00 2012-06-18 23:53:28.750 170 12557.12 105.12 54953.70 88888.00 2012-06-18 23:53:28.875 170 12557.10 105.15 54953.70 88888.00 2012-06-18 23:53:29.000 170 12557.12 105.17 54953.72 88888.00 2012-06-18 23:53:29.125 170 12557.23 105.20 54953.75 88888.00 2012-06-18 23:53:29.250 170 12557.23 105.12 54953.75 88888.00 2012-06-18 23:53:29.375 170 12557.27 105.15 54953.75 88888.00 2012-06-18 23:53:29.500 170 12557.27 105.15 54953.70 88888.00 2012-06-18 23:53:29.625 170 12557.25 105.17 54953.70 88888.00 2012-06-18 23:53:29.750 170 12557.23 105.15 54953.70 88888.00 2012-06-18 23:53:29.875 170 12557.20 105.15 54953.70 88888.00 2012-06-18 23:53:30.000 170 12557.30 105.10 54953.65 88888.00 2012-06-18 23:53:30.125 170 12557.38 105.12 54953.68 88888.00 2012-06-18 23:53:30.250 170 12557.30 105.17 54953.68 88888.00 2012-06-18 23:53:30.375 170 12557.30 105.17 54953.65 88888.00 2012-06-18 23:53:30.500 170 12557.30 105.17 54953.65 88888.00 2012-06-18 23:53:30.625 170 12557.33 105.20 54953.68 88888.00 2012-06-18 23:53:30.750 170 12557.33 105.22 54953.68 88888.00 2012-06-18 23:53:30.875 170 12557.33 105.20 54953.65 88888.00 2012-06-18 23:53:31.000 170 12557.35 105.15 54953.62 88888.00 2012-06-18 23:53:31.125 170 12557.38 105.15 54953.62 88888.00 2012-06-18 23:53:31.250 170 12557.35 105.15 54953.65 88888.00 2012-06-18 23:53:31.375 170 12557.38 105.15 54953.62 88888.00 2012-06-18 23:53:31.500 170 12557.40 105.20 54953.60 88888.00 2012-06-18 23:53:31.625 170 12557.35 105.20 54953.60 88888.00 2012-06-18 23:53:31.750 170 12557.30 105.20 54953.62 88888.00 2012-06-18 23:53:31.875 170 12557.30 105.20 54953.62 88888.00 2012-06-18 23:53:32.000 170 12557.38 105.20 54953.62 88888.00 2012-06-18 23:53:32.125 170 12557.42 105.17 54953.62 88888.00 2012-06-18 23:53:32.250 170 12557.40 105.20 54953.60 88888.00 2012-06-18 23:53:32.375 170 12557.40 105.22 54953.62 88888.00 2012-06-18 23:53:32.500 170 12557.42 105.17 54953.60 88888.00 2012-06-18 23:53:32.625 170 12557.45 105.20 54953.60 88888.00 2012-06-18 23:53:32.750 170 12557.48 105.20 54953.57 88888.00 2012-06-18 23:53:32.875 170 12557.48 105.20 54953.60 88888.00 2012-06-18 23:53:33.000 170 12557.42 105.20 54953.57 88888.00 2012-06-18 23:53:33.125 170 12557.42 105.20 54953.60 88888.00 2012-06-18 23:53:33.250 170 12557.40 105.12 54953.57 88888.00 2012-06-18 23:53:33.375 170 12557.42 105.12 54953.55 88888.00 2012-06-18 23:53:33.500 170 12557.42 105.12 54953.53 88888.00 2012-06-18 23:53:33.625 170 12557.40 105.17 54953.53 88888.00 2012-06-18 23:53:33.750 170 12557.38 105.20 54953.55 88888.00 2012-06-18 23:53:33.875 170 12557.40 105.22 54953.55 88888.00 2012-06-18 23:53:34.000 170 12557.42 105.20 54953.53 88888.00 2012-06-18 23:53:34.125 170 12557.50 105.22 54953.53 88888.00 2012-06-18 23:53:34.250 170 12557.52 105.25 54953.57 88888.00 2012-06-18 23:53:34.375 170 12557.55 105.28 54953.55 88888.00 2012-06-18 23:53:34.500 170 12557.48 105.22 54953.50 88888.00 2012-06-18 23:53:34.625 170 12557.52 105.22 54953.53 88888.00 2012-06-18 23:53:34.750 170 12557.60 105.28 54953.53 88888.00 2012-06-18 23:53:34.875 170 12557.62 105.30 54953.53 88888.00 2012-06-18 23:53:35.000 170 12557.55 105.28 54953.53 88888.00 2012-06-18 23:53:35.125 170 12557.50 105.28 54953.50 88888.00 2012-06-18 23:53:35.250 170 12557.45 105.25 54953.47 88888.00 2012-06-18 23:53:35.375 170 12557.50 105.28 54953.47 88888.00 2012-06-18 23:53:35.500 170 12557.52 105.28 54953.47 88888.00 2012-06-18 23:53:35.625 170 12557.55 105.25 54953.47 88888.00 2012-06-18 23:53:35.750 170 12557.58 105.28 54953.45 88888.00 2012-06-18 23:53:35.875 170 12557.60 105.28 54953.45 88888.00 2012-06-18 23:53:36.000 170 12557.58 105.25 54953.45 88888.00 2012-06-18 23:53:36.125 170 12557.62 105.30 54953.45 88888.00 2012-06-18 23:53:36.250 170 12557.55 105.22 54953.45 88888.00 2012-06-18 23:53:36.375 170 12557.50 105.25 54953.40 88888.00 2012-06-18 23:53:36.500 170 12557.55 105.28 54953.40 88888.00 2012-06-18 23:53:36.625 170 12557.60 105.25 54953.40 88888.00 2012-06-18 23:53:36.750 170 12557.62 105.28 54953.38 88888.00 2012-06-18 23:53:36.875 170 12557.73 105.28 54953.40 88888.00 2012-06-18 23:53:37.000 170 12557.73 105.33 54953.43 88888.00 2012-06-18 23:53:37.125 170 12557.70 105.33 54953.40 88888.00 2012-06-18 23:53:37.250 170 12557.67 105.30 54953.38 88888.00 2012-06-18 23:53:37.375 170 12557.73 105.30 54953.38 88888.00 2012-06-18 23:53:37.500 170 12557.73 105.25 54953.40 88888.00 2012-06-18 23:53:37.625 170 12557.75 105.30 54953.40 88888.00 2012-06-18 23:53:37.750 170 12557.75 105.30 54953.38 88888.00 2012-06-18 23:53:37.875 170 12557.75 105.28 54953.35 88888.00 2012-06-18 23:53:38.000 170 12557.73 105.28 54953.35 88888.00 2012-06-18 23:53:38.125 170 12557.70 105.33 54953.38 88888.00 2012-06-18 23:53:38.250 170 12557.67 105.30 54953.35 88888.00 2012-06-18 23:53:38.375 170 12557.67 105.28 54953.32 88888.00 2012-06-18 23:53:38.500 170 12557.67 105.30 54953.35 88888.00 2012-06-18 23:53:38.625 170 12557.75 105.33 54953.30 88888.00 2012-06-18 23:53:38.750 170 12557.77 105.35 54953.32 88888.00 2012-06-18 23:53:38.875 170 12557.77 105.33 54953.32 88888.00 2012-06-18 23:53:39.000 170 12557.77 105.33 54953.35 88888.00 2012-06-18 23:53:39.125 170 12557.80 105.30 54953.32 88888.00 2012-06-18 23:53:39.250 170 12557.83 105.30 54953.30 88888.00 2012-06-18 23:53:39.375 170 12557.90 105.35 54953.30 88888.00 2012-06-18 23:53:39.500 170 12557.90 105.30 54953.32 88888.00 2012-06-18 23:53:39.625 170 12557.92 105.25 54953.30 88888.00 2012-06-18 23:53:39.750 170 12557.95 105.25 54953.28 88888.00 2012-06-18 23:53:39.875 170 12557.98 105.28 54953.30 88888.00 2012-06-18 23:53:40.000 170 12557.95 105.30 54953.30 88888.00 2012-06-18 23:53:40.125 170 12557.95 105.28 54953.30 88888.00 2012-06-18 23:53:40.250 170 12558.02 105.30 54953.28 88888.00 2012-06-18 23:53:40.375 170 12558.05 105.38 54953.28 88888.00 2012-06-18 23:53:40.500 170 12558.00 105.33 54953.30 88888.00 2012-06-18 23:53:40.625 170 12557.95 105.30 54953.30 88888.00 2012-06-18 23:53:40.750 170 12557.95 105.33 54953.30 88888.00 2012-06-18 23:53:40.875 170 12558.00 105.40 54953.32 88888.00 2012-06-18 23:53:41.000 170 12558.00 105.38 54953.30 88888.00 2012-06-18 23:53:41.125 170 12557.98 105.35 54953.28 88888.00 2012-06-18 23:53:41.250 170 12557.92 105.35 54953.28 88888.00 2012-06-18 23:53:41.375 170 12558.00 105.40 54953.30 88888.00 2012-06-18 23:53:41.500 170 12557.98 105.40 54953.28 88888.00 2012-06-18 23:53:41.625 170 12557.92 105.35 54953.22 88888.00 2012-06-18 23:53:41.750 170 12557.92 105.38 54953.20 88888.00 2012-06-18 23:53:41.875 170 12557.98 105.38 54953.22 88888.00 2012-06-18 23:53:42.000 170 12557.98 105.35 54953.20 88888.00 2012-06-18 23:53:42.125 170 12558.00 105.33 54953.20 88888.00 2012-06-18 23:53:42.250 170 12558.02 105.33 54953.20 88888.00 2012-06-18 23:53:42.375 170 12558.00 105.35 54953.22 88888.00 2012-06-18 23:53:42.500 170 12558.00 105.35 54953.20 88888.00 2012-06-18 23:53:42.625 170 12557.98 105.35 54953.18 88888.00 2012-06-18 23:53:42.750 170 12557.98 105.38 54953.20 88888.00 2012-06-18 23:53:42.875 170 12558.00 105.38 54953.22 88888.00 2012-06-18 23:53:43.000 170 12558.05 105.40 54953.22 88888.00 2012-06-18 23:53:43.125 170 12558.08 105.42 54953.22 88888.00 2012-06-18 23:53:43.250 170 12558.05 105.38 54953.18 88888.00 2012-06-18 23:53:43.375 170 12558.02 105.38 54953.20 88888.00 2012-06-18 23:53:43.500 170 12558.08 105.38 54953.20 88888.00 2012-06-18 23:53:43.625 170 12558.10 105.40 54953.18 88888.00 2012-06-18 23:53:43.750 170 12558.15 105.42 54953.18 88888.00 2012-06-18 23:53:43.875 170 12558.12 105.40 54953.20 88888.00 2012-06-18 23:53:44.000 170 12558.15 105.40 54953.20 88888.00 2012-06-18 23:53:44.125 170 12558.15 105.40 54953.20 88888.00 2012-06-18 23:53:44.250 170 12558.12 105.33 54953.18 88888.00 2012-06-18 23:53:44.375 170 12558.17 105.33 54953.15 88888.00 2012-06-18 23:53:44.500 170 12558.17 105.33 54953.12 88888.00 2012-06-18 23:53:44.625 170 12558.23 105.40 54953.12 88888.00 2012-06-18 23:53:44.750 170 12558.27 105.45 54953.18 88888.00 2012-06-18 23:53:44.875 170 12558.23 105.40 54953.15 88888.00 2012-06-18 23:53:45.000 170 12558.15 105.35 54953.12 88888.00 2012-06-18 23:53:45.125 170 12558.20 105.38 54953.12 88888.00 2012-06-18 23:53:45.250 170 12558.27 105.40 54953.15 88888.00 2012-06-18 23:53:45.375 170 12558.33 105.42 54953.15 88888.00 2012-06-18 23:53:45.500 170 12558.27 105.45 54953.15 88888.00 2012-06-18 23:53:45.625 170 12558.23 105.45 54953.15 88888.00 2012-06-18 23:53:45.750 170 12558.27 105.45 54953.15 88888.00 2012-06-18 23:53:45.875 170 12558.25 105.40 54953.10 88888.00 2012-06-18 23:53:46.000 170 12558.23 105.35 54953.10 88888.00 2012-06-18 23:53:46.125 170 12558.23 105.40 54953.15 88888.00 2012-06-18 23:53:46.250 170 12558.25 105.38 54953.12 88888.00 2012-06-18 23:53:46.375 170 12558.33 105.40 54953.12 88888.00 2012-06-18 23:53:46.500 170 12558.30 105.40 54953.12 88888.00 2012-06-18 23:53:46.625 170 12558.25 105.35 54953.12 88888.00 2012-06-18 23:53:46.750 170 12558.27 105.40 54953.10 88888.00 2012-06-18 23:53:46.875 170 12558.30 105.45 54953.12 88888.00 2012-06-18 23:53:47.000 170 12558.27 105.42 54953.10 88888.00 2012-06-18 23:53:47.125 170 12558.23 105.42 54953.10 88888.00 2012-06-18 23:53:47.250 170 12558.17 105.40 54953.07 88888.00 2012-06-18 23:53:47.375 170 12558.25 105.42 54953.07 88888.00 2012-06-18 23:53:47.500 170 12558.35 105.45 54953.10 88888.00 2012-06-18 23:53:47.625 170 12558.38 105.42 54953.07 88888.00 2012-06-18 23:53:47.750 170 12558.35 105.40 54953.05 88888.00 2012-06-18 23:53:47.875 170 12558.38 105.42 54953.10 88888.00 2012-06-18 23:53:48.000 170 12558.42 105.42 54953.10 88888.00 2012-06-18 23:53:48.125 170 12558.40 105.42 54953.10 88888.00 2012-06-18 23:53:48.250 170 12558.40 105.38 54953.07 88888.00 2012-06-18 23:53:48.375 170 12558.42 105.40 54953.07 88888.00 2012-06-18 23:53:48.500 170 12558.40 105.38 54953.07 88888.00 2012-06-18 23:53:48.625 170 12558.38 105.40 54953.07 88888.00 2012-06-18 23:53:48.750 170 12558.40 105.38 54953.10 88888.00 2012-06-18 23:53:48.875 170 12558.45 105.42 54953.07 88888.00 2012-06-18 23:53:49.000 170 12558.45 105.45 54953.07 88888.00 2012-06-18 23:53:49.125 170 12558.45 105.42 54953.07 88888.00 2012-06-18 23:53:49.250 170 12558.45 105.42 54953.07 88888.00 2012-06-18 23:53:49.375 170 12558.48 105.42 54953.07 88888.00 2012-06-18 23:53:49.500 170 12558.42 105.45 54953.10 88888.00 2012-06-18 23:53:49.625 170 12558.42 105.42 54953.07 88888.00 2012-06-18 23:53:49.750 170 12558.42 105.42 54953.05 88888.00 2012-06-18 23:53:49.875 170 12558.42 105.40 54953.03 88888.00 2012-06-18 23:53:50.000 170 12558.45 105.42 54953.03 88888.00 2012-06-18 23:53:50.125 170 12558.40 105.38 54953.05 88888.00 2012-06-18 23:53:50.250 170 12558.38 105.42 54953.07 88888.00 2012-06-18 23:53:50.375 170 12558.42 105.45 54953.05 88888.00 2012-06-18 23:53:50.500 170 12558.42 105.42 54953.05 88888.00 2012-06-18 23:53:50.625 170 12558.50 105.40 54953.07 88888.00 2012-06-18 23:53:50.750 170 12558.58 105.45 54953.07 88888.00 2012-06-18 23:53:50.875 170 12558.55 105.45 54953.07 88888.00 2012-06-18 23:53:51.000 170 12558.52 105.42 54953.03 88888.00 2012-06-18 23:53:51.125 170 12558.52 105.40 54953.03 88888.00 2012-06-18 23:53:51.250 170 12558.55 105.40 54953.05 88888.00 2012-06-18 23:53:51.375 170 12558.55 105.40 54953.07 88888.00 2012-06-18 23:53:51.500 170 12558.52 105.45 54953.05 88888.00 2012-06-18 23:53:51.625 170 12558.55 105.45 54953.07 88888.00 2012-06-18 23:53:51.750 170 12558.60 105.45 54953.07 88888.00 2012-06-18 23:53:51.875 170 12558.60 105.45 54953.10 88888.00 2012-06-18 23:53:52.000 170 12558.60 105.45 54953.05 88888.00 2012-06-18 23:53:52.125 170 12558.60 105.45 54953.10 88888.00 2012-06-18 23:53:52.250 170 12558.60 105.45 54953.05 88888.00 2012-06-18 23:53:52.375 170 12558.60 105.47 54953.07 88888.00 2012-06-18 23:53:52.500 170 12558.55 105.45 54953.10 88888.00 2012-06-18 23:53:52.625 170 12558.52 105.42 54953.07 88888.00 2012-06-18 23:53:52.750 170 12558.55 105.42 54953.05 88888.00 2012-06-18 23:53:52.875 170 12558.58 105.42 54953.05 88888.00 2012-06-18 23:53:53.000 170 12558.58 105.42 54953.05 88888.00 2012-06-18 23:53:53.125 170 12558.62 105.45 54953.07 88888.00 2012-06-18 23:53:53.250 170 12558.60 105.40 54953.07 88888.00 2012-06-18 23:53:53.375 170 12558.65 105.38 54953.07 88888.00 2012-06-18 23:53:53.500 170 12558.60 105.42 54953.05 88888.00 2012-06-18 23:53:53.625 170 12558.52 105.42 54953.07 88888.00 2012-06-18 23:53:53.750 170 12558.52 105.50 54953.07 88888.00 2012-06-18 23:53:53.875 170 12558.52 105.47 54953.10 88888.00 2012-06-18 23:53:54.000 170 12558.58 105.42 54953.05 88888.00 2012-06-18 23:53:54.125 170 12558.58 105.42 54953.05 88888.00 2012-06-18 23:53:54.250 170 12558.58 105.40 54953.05 88888.00 2012-06-18 23:53:54.375 170 12558.65 105.45 54953.05 88888.00 2012-06-18 23:53:54.500 170 12558.65 105.47 54953.03 88888.00 2012-06-18 23:53:54.625 170 12558.62 105.42 54953.03 88888.00 2012-06-18 23:53:54.750 170 12558.67 105.40 54953.03 88888.00 2012-06-18 23:53:54.875 170 12558.75 105.40 54953.03 88888.00 2012-06-18 23:53:55.000 170 12558.75 105.42 54953.05 88888.00 2012-06-18 23:53:55.125 170 12558.73 105.42 54953.05 88888.00 2012-06-18 23:53:55.250 170 12558.62 105.38 54953.03 88888.00 2012-06-18 23:53:55.375 170 12558.65 105.40 54953.05 88888.00 2012-06-18 23:53:55.500 170 12558.62 105.42 54953.05 88888.00 2012-06-18 23:53:55.625 170 12558.65 105.40 54953.05 88888.00 2012-06-18 23:53:55.750 170 12558.65 105.40 54953.05 88888.00 2012-06-18 23:53:55.875 170 12558.58 105.42 54953.05 88888.00 2012-06-18 23:53:56.000 170 12558.62 105.40 54953.05 88888.00 2012-06-18 23:53:56.125 170 12558.77 105.40 54953.05 88888.00 2012-06-18 23:53:56.250 170 12558.83 105.40 54953.05 88888.00 2012-06-18 23:53:56.375 170 12558.77 105.42 54953.07 88888.00 2012-06-18 23:53:56.500 170 12558.70 105.40 54953.05 88888.00 2012-06-18 23:53:56.625 170 12558.67 105.42 54953.03 88888.00 2012-06-18 23:53:56.750 170 12558.70 105.42 54953.03 88888.00 2012-06-18 23:53:56.875 170 12558.73 105.45 54953.03 88888.00 2012-06-18 23:53:57.000 170 12558.75 105.47 54953.03 88888.00 2012-06-18 23:53:57.125 170 12558.73 105.42 54953.03 88888.00 2012-06-18 23:53:57.250 170 12558.73 105.40 54953.03 88888.00 2012-06-18 23:53:57.375 170 12558.73 105.40 54953.00 88888.00 2012-06-18 23:53:57.500 170 12558.73 105.40 54953.00 88888.00 2012-06-18 23:53:57.625 170 12558.73 105.40 54953.03 88888.00 2012-06-18 23:53:57.750 170 12558.75 105.38 54953.03 88888.00 2012-06-18 23:53:57.875 170 12558.80 105.35 54953.03 88888.00 2012-06-18 23:53:58.000 170 12558.80 105.35 54953.03 88888.00 2012-06-18 23:53:58.125 170 12558.83 105.38 54953.05 88888.00 2012-06-18 23:53:58.250 170 12558.73 105.40 54953.03 88888.00 2012-06-18 23:53:58.375 170 12558.62 105.38 54953.03 88888.00 2012-06-18 23:53:58.500 170 12558.58 105.40 54953.03 88888.00 2012-06-18 23:53:58.625 170 12558.60 105.38 54953.00 88888.00 2012-06-18 23:53:58.750 170 12558.62 105.35 54953.00 88888.00 2012-06-18 23:53:58.875 170 12558.58 105.40 54953.05 88888.00 2012-06-18 23:53:59.000 170 12558.60 105.42 54953.03 88888.00 2012-06-18 23:53:59.125 170 12558.60 105.40 54953.03 88888.00 2012-06-18 23:53:59.250 170 12558.60 105.35 54953.03 88888.00 2012-06-18 23:53:59.375 170 12558.65 105.38 54953.05 88888.00 2012-06-18 23:53:59.500 170 12558.65 105.40 54953.10 88888.00 2012-06-18 23:53:59.625 170 12558.67 105.40 54953.07 88888.00 2012-06-18 23:53:59.750 170 12558.67 105.45 54953.05 88888.00 2012-06-18 23:53:59.875 170 12558.70 105.42 54953.07 88888.00 2012-06-18 23:54:00.000 170 12558.70 105.40 54953.03 88888.00 2012-06-18 23:54:00.125 170 12558.73 105.35 54953.03 88888.00 2012-06-18 23:54:00.250 170 12558.67 105.38 54953.03 88888.00 2012-06-18 23:54:00.375 170 12558.62 105.42 54953.03 88888.00 2012-06-18 23:54:00.500 170 12558.62 105.45 54953.03 88888.00 2012-06-18 23:54:00.625 170 12558.73 105.42 54953.03 88888.00 2012-06-18 23:54:00.750 170 12558.75 105.40 54953.00 88888.00 2012-06-18 23:54:00.875 170 12558.70 105.40 54953.03 88888.00 2012-06-18 23:54:01.000 170 12558.60 105.40 54952.97 88888.00 2012-06-18 23:54:01.125 170 12558.67 105.40 54953.03 88888.00 2012-06-18 23:54:01.250 170 12558.77 105.38 54953.03 88888.00 2012-06-18 23:54:01.375 170 12558.80 105.38 54953.00 88888.00 2012-06-18 23:54:01.500 170 12558.77 105.42 54953.03 88888.00 2012-06-18 23:54:01.625 170 12558.75 105.40 54953.05 88888.00 2012-06-18 23:54:01.750 170 12558.73 105.35 54953.03 88888.00 2012-06-18 23:54:01.875 170 12558.70 105.33 54953.03 88888.00 2012-06-18 23:54:02.000 170 12558.73 105.33 54953.00 88888.00 2012-06-18 23:54:02.125 170 12558.73 105.33 54953.03 88888.00 2012-06-18 23:54:02.250 170 12558.70 105.33 54953.05 88888.00 2012-06-18 23:54:02.375 170 12558.80 105.35 54953.07 88888.00 2012-06-18 23:54:02.500 170 12558.80 105.38 54953.05 88888.00 2012-06-18 23:54:02.625 170 12558.83 105.40 54953.05 88888.00 2012-06-18 23:54:02.750 170 12558.80 105.38 54953.05 88888.00 2012-06-18 23:54:02.875 170 12558.77 105.33 54953.05 88888.00 2012-06-18 23:54:03.000 170 12558.75 105.33 54953.05 88888.00 2012-06-18 23:54:03.125 170 12558.73 105.35 54953.05 88888.00 2012-06-18 23:54:03.250 170 12558.75 105.35 54953.03 88888.00 2012-06-18 23:54:03.375 170 12558.83 105.40 54953.05 88888.00 2012-06-18 23:54:03.500 170 12558.85 105.35 54953.07 88888.00 2012-06-18 23:54:03.625 170 12558.83 105.33 54953.07 88888.00 2012-06-18 23:54:03.750 170 12558.75 105.33 54953.05 88888.00 2012-06-18 23:54:03.875 170 12558.73 105.38 54953.07 88888.00 2012-06-18 23:54:04.000 170 12558.70 105.38 54953.07 88888.00 2012-06-18 23:54:04.125 170 12558.70 105.35 54953.05 88888.00 2012-06-18 23:54:04.250 170 12558.70 105.33 54953.07 88888.00 2012-06-18 23:54:04.375 170 12558.80 105.38 54953.07 88888.00 2012-06-18 23:54:04.500 170 12558.80 105.35 54953.07 88888.00 2012-06-18 23:54:04.625 170 12558.88 105.35 54953.07 88888.00 2012-06-18 23:54:04.750 170 12558.88 105.33 54953.05 88888.00 2012-06-18 23:54:04.875 170 12558.77 105.33 54953.05 88888.00 2012-06-18 23:54:05.000 170 12558.73 105.33 54953.03 88888.00 2012-06-18 23:54:05.125 170 12558.80 105.33 54953.07 88888.00 2012-06-18 23:54:05.250 170 12558.80 105.35 54953.10 88888.00 2012-06-18 23:54:05.375 170 12558.80 105.35 54953.10 88888.00 2012-06-18 23:54:05.500 170 12558.77 105.33 54953.07 88888.00 2012-06-18 23:54:05.625 170 12558.75 105.30 54953.10 88888.00 2012-06-18 23:54:05.750 170 12558.70 105.30 54953.07 88888.00 2012-06-18 23:54:05.875 170 12558.73 105.30 54953.07 88888.00 2012-06-18 23:54:06.000 170 12558.80 105.28 54953.07 88888.00 2012-06-18 23:54:06.125 170 12558.85 105.28 54953.12 88888.00 2012-06-18 23:54:06.250 170 12558.85 105.28 54953.10 88888.00 2012-06-18 23:54:06.375 170 12558.83 105.28 54953.10 88888.00 2012-06-18 23:54:06.500 170 12558.80 105.28 54953.05 88888.00 2012-06-18 23:54:06.625 170 12558.85 105.28 54953.07 88888.00 2012-06-18 23:54:06.750 170 12558.80 105.30 54953.10 88888.00 2012-06-18 23:54:06.875 170 12558.77 105.33 54953.10 88888.00 2012-06-18 23:54:07.000 170 12558.80 105.33 54953.10 88888.00 2012-06-18 23:54:07.125 170 12558.85 105.35 54953.07 88888.00 2012-06-18 23:54:07.250 170 12558.77 105.30 54953.05 88888.00 2012-06-18 23:54:07.375 170 12558.77 105.28 54953.07 88888.00 2012-06-18 23:54:07.500 170 12558.75 105.28 54953.05 88888.00 2012-06-18 23:54:07.625 170 12558.75 105.30 54953.07 88888.00 2012-06-18 23:54:07.750 170 12558.77 105.30 54953.05 88888.00 2012-06-18 23:54:07.875 170 12558.77 105.30 54953.05 88888.00 2012-06-18 23:54:08.000 170 12558.77 105.33 54953.03 88888.00 2012-06-18 23:54:08.125 170 12558.75 105.33 54953.05 88888.00 2012-06-18 23:54:08.250 170 12558.75 105.33 54953.07 88888.00 2012-06-18 23:54:08.375 170 12558.70 105.33 54953.07 88888.00 2012-06-18 23:54:08.500 170 12558.65 105.30 54953.07 88888.00 2012-06-18 23:54:08.625 170 12558.73 105.33 54953.07 88888.00 2012-06-18 23:54:08.750 170 12558.73 105.30 54953.07 88888.00 2012-06-18 23:54:08.875 170 12558.75 105.28 54953.05 88888.00 2012-06-18 23:54:09.000 170 12558.80 105.30 54953.05 88888.00 2012-06-18 23:54:09.125 170 12558.83 105.28 54953.05 88888.00 2012-06-18 23:54:09.250 170 12558.70 105.28 54953.07 88888.00 2012-06-18 23:54:09.375 170 12558.67 105.30 54953.07 88888.00 2012-06-18 23:54:09.500 170 12558.67 105.33 54953.07 88888.00 2012-06-18 23:54:09.625 170 12558.70 105.28 54953.10 88888.00 2012-06-18 23:54:09.750 170 12558.73 105.33 54953.10 88888.00 2012-06-18 23:54:09.875 170 12558.70 105.35 54953.12 88888.00 2012-06-18 23:54:10.000 170 12558.65 105.30 54953.10 88888.00 2012-06-18 23:54:10.125 170 12558.62 105.25 54953.10 88888.00 2012-06-18 23:54:10.250 170 12558.60 105.25 54953.10 88888.00 2012-06-18 23:54:10.375 170 12558.65 105.28 54953.07 88888.00 2012-06-18 23:54:10.500 170 12558.75 105.28 54953.10 88888.00 2012-06-18 23:54:10.625 170 12558.75 105.30 54953.12 88888.00 2012-06-18 23:54:10.750 170 12558.67 105.33 54953.10 88888.00 2012-06-18 23:54:10.875 170 12558.65 105.28 54953.10 88888.00 2012-06-18 23:54:11.000 170 12558.73 105.22 54953.10 88888.00 2012-06-18 23:54:11.125 170 12558.75 105.28 54953.10 88888.00 2012-06-18 23:54:11.250 170 12558.67 105.25 54953.15 88888.00 2012-06-18 23:54:11.375 170 12558.67 105.30 54953.10 88888.00 2012-06-18 23:54:11.500 170 12558.70 105.30 54953.10 88888.00 2012-06-18 23:54:11.625 170 12558.67 105.28 54953.10 88888.00 2012-06-18 23:54:11.750 170 12558.70 105.25 54953.10 88888.00 2012-06-18 23:54:11.875 170 12558.70 105.28 54953.10 88888.00 2012-06-18 23:54:12.000 170 12558.70 105.28 54953.07 88888.00 2012-06-18 23:54:12.125 170 12558.67 105.20 54953.07 88888.00 2012-06-18 23:54:12.250 170 12558.62 105.22 54953.07 88888.00 2012-06-18 23:54:12.375 170 12558.65 105.28 54953.07 88888.00 2012-06-18 23:54:12.500 170 12558.65 105.30 54953.10 88888.00 2012-06-18 23:54:12.625 170 12558.67 105.30 54953.10 88888.00 2012-06-18 23:54:12.750 170 12558.70 105.28 54953.10 88888.00 2012-06-18 23:54:12.875 170 12558.73 105.22 54953.07 88888.00 2012-06-18 23:54:13.000 170 12558.73 105.22 54953.10 88888.00 2012-06-18 23:54:13.125 170 12558.73 105.22 54953.10 88888.00 2012-06-18 23:54:13.250 170 12558.70 105.22 54953.12 88888.00 2012-06-18 23:54:13.375 170 12558.70 105.22 54953.12 88888.00 2012-06-18 23:54:13.500 170 12558.67 105.22 54953.10 88888.00 2012-06-18 23:54:13.625 170 12558.70 105.28 54953.10 88888.00 2012-06-18 23:54:13.750 170 12558.73 105.25 54953.12 88888.00 2012-06-18 23:54:13.875 170 12558.73 105.22 54953.10 88888.00 2012-06-18 23:54:14.000 170 12558.62 105.22 54953.10 88888.00 2012-06-18 23:54:14.125 170 12558.58 105.22 54953.12 88888.00 2012-06-18 23:54:14.250 170 12558.55 105.22 54953.12 88888.00 2012-06-18 23:54:14.375 170 12558.50 105.22 54953.12 88888.00 2012-06-18 23:54:14.500 170 12558.52 105.22 54953.07 88888.00 2012-06-18 23:54:14.625 170 12558.58 105.25 54953.12 88888.00 2012-06-18 23:54:14.750 170 12558.60 105.25 54953.12 88888.00 2012-06-18 23:54:14.875 170 12558.65 105.22 54953.10 88888.00 2012-06-18 23:54:15.000 170 12558.65 105.22 54953.10 88888.00 2012-06-18 23:54:15.125 170 12558.60 105.20 54953.10 88888.00 2012-06-18 23:54:15.250 170 12558.58 105.17 54953.10 88888.00 2012-06-18 23:54:15.375 170 12558.62 105.20 54953.10 88888.00 2012-06-18 23:54:15.500 170 12558.67 105.22 54953.10 88888.00 2012-06-18 23:54:15.625 170 12558.75 105.28 54953.12 88888.00 2012-06-18 23:54:15.750 170 12558.73 105.25 54953.12 88888.00 2012-06-18 23:54:15.875 170 12558.70 105.20 54953.12 88888.00 2012-06-18 23:54:16.000 170 12558.70 105.20 54953.12 88888.00 2012-06-18 23:54:16.125 170 12558.67 105.20 54953.12 88888.00 2012-06-18 23:54:16.250 170 12558.62 105.20 54953.12 88888.00 2012-06-18 23:54:16.375 170 12558.65 105.25 54953.12 88888.00 2012-06-18 23:54:16.500 170 12558.62 105.22 54953.12 88888.00 2012-06-18 23:54:16.625 170 12558.62 105.22 54953.12 88888.00 2012-06-18 23:54:16.750 170 12558.65 105.22 54953.12 88888.00 2012-06-18 23:54:16.875 170 12558.62 105.25 54953.12 88888.00 2012-06-18 23:54:17.000 170 12558.55 105.22 54953.10 88888.00 2012-06-18 23:54:17.125 170 12558.58 105.20 54953.10 88888.00 2012-06-18 23:54:17.250 170 12558.55 105.20 54953.12 88888.00 2012-06-18 23:54:17.375 170 12558.60 105.22 54953.15 88888.00 2012-06-18 23:54:17.500 170 12558.62 105.20 54953.15 88888.00 2012-06-18 23:54:17.625 170 12558.58 105.17 54953.15 88888.00 2012-06-18 23:54:17.750 170 12558.62 105.20 54953.12 88888.00 2012-06-18 23:54:17.875 170 12558.67 105.20 54953.15 88888.00 2012-06-18 23:54:18.000 170 12558.62 105.20 54953.12 88888.00 2012-06-18 23:54:18.125 170 12558.55 105.17 54953.10 88888.00 2012-06-18 23:54:18.250 170 12558.55 105.17 54953.12 88888.00 2012-06-18 23:54:18.375 170 12558.62 105.22 54953.12 88888.00 2012-06-18 23:54:18.500 170 12558.65 105.17 54953.12 88888.00 2012-06-18 23:54:18.625 170 12558.62 105.22 54953.12 88888.00 2012-06-18 23:54:18.750 170 12558.60 105.22 54953.12 88888.00 2012-06-18 23:54:18.875 170 12558.60 105.22 54953.12 88888.00 2012-06-18 23:54:19.000 170 12558.70 105.22 54953.12 88888.00 2012-06-18 23:54:19.125 170 12558.77 105.25 54953.12 88888.00 2012-06-18 23:54:19.250 170 12558.75 105.22 54953.18 88888.00 2012-06-18 23:54:19.375 170 12558.73 105.25 54953.15 88888.00 2012-06-18 23:54:19.500 170 12558.70 105.28 54953.15 88888.00 2012-06-18 23:54:19.625 170 12558.65 105.22 54953.15 88888.00 2012-06-18 23:54:19.750 170 12558.60 105.22 54953.15 88888.00 2012-06-18 23:54:19.875 170 12558.62 105.22 54953.15 88888.00 2012-06-18 23:54:20.000 170 12558.65 105.30 54953.12 88888.00 2012-06-18 23:54:20.125 170 12558.58 105.25 54953.18 88888.00 2012-06-18 23:54:20.250 170 12558.52 105.25 54953.18 88888.00 2012-06-18 23:54:20.375 170 12558.52 105.28 54953.18 88888.00 2012-06-18 23:54:20.500 170 12558.52 105.25 54953.18 88888.00 2012-06-18 23:54:20.625 170 12558.52 105.20 54953.18 88888.00 2012-06-18 23:54:20.750 170 12558.55 105.17 54953.15 88888.00 2012-06-18 23:54:20.875 170 12558.58 105.17 54953.18 88888.00 2012-06-18 23:54:21.000 170 12558.58 105.25 54953.18 88888.00 2012-06-18 23:54:21.125 170 12558.58 105.25 54953.15 88888.00 2012-06-18 23:54:21.250 170 12558.58 105.22 54953.15 88888.00 2012-06-18 23:54:21.375 170 12558.62 105.25 54953.12 88888.00 2012-06-18 23:54:21.500 170 12558.60 105.22 54953.12 88888.00 2012-06-18 23:54:21.625 170 12558.58 105.25 54953.15 88888.00 2012-06-18 23:54:21.750 170 12558.62 105.25 54953.18 88888.00 2012-06-18 23:54:21.875 170 12558.67 105.28 54953.15 88888.00 2012-06-18 23:54:22.000 170 12558.67 105.22 54953.15 88888.00 2012-06-18 23:54:22.125 170 12558.65 105.20 54953.10 88888.00 2012-06-18 23:54:22.250 170 12558.60 105.20 54953.12 88888.00 2012-06-18 23:54:22.375 170 12558.67 105.22 54953.15 88888.00 2012-06-18 23:54:22.500 170 12558.70 105.22 54953.15 88888.00 2012-06-18 23:54:22.625 170 12558.70 105.28 54953.15 88888.00 2012-06-18 23:54:22.750 170 12558.65 105.30 54953.15 88888.00 2012-06-18 23:54:22.875 170 12558.60 105.28 54953.15 88888.00 2012-06-18 23:54:23.000 170 12558.62 105.22 54953.12 88888.00 2012-06-18 23:54:23.125 170 12558.67 105.22 54953.12 88888.00 2012-06-18 23:54:23.250 170 12558.60 105.20 54953.12 88888.00 2012-06-18 23:54:23.375 170 12558.62 105.20 54953.12 88888.00 2012-06-18 23:54:23.500 170 12558.60 105.22 54953.10 88888.00 2012-06-18 23:54:23.625 170 12558.62 105.20 54953.12 88888.00 2012-06-18 23:54:23.750 170 12558.65 105.22 54953.10 88888.00 2012-06-18 23:54:23.875 170 12558.67 105.22 54953.07 88888.00 2012-06-18 23:54:24.000 170 12558.70 105.22 54953.07 88888.00 2012-06-18 23:54:24.125 170 12558.67 105.22 54953.07 88888.00 2012-06-18 23:54:24.250 170 12558.60 105.25 54953.10 88888.00 2012-06-18 23:54:24.375 170 12558.65 105.25 54953.12 88888.00 2012-06-18 23:54:24.500 170 12558.65 105.25 54953.12 88888.00 2012-06-18 23:54:24.625 170 12558.73 105.28 54953.10 88888.00 2012-06-18 23:54:24.750 170 12558.75 105.28 54953.10 88888.00 2012-06-18 23:54:24.875 170 12558.73 105.22 54953.12 88888.00 2012-06-18 23:54:25.000 170 12558.65 105.25 54953.07 88888.00 2012-06-18 23:54:25.125 170 12558.67 105.28 54953.07 88888.00 2012-06-18 23:54:25.250 170 12558.73 105.25 54953.12 88888.00 2012-06-18 23:54:25.375 170 12558.73 105.28 54953.10 88888.00 2012-06-18 23:54:25.500 170 12558.70 105.25 54953.10 88888.00 2012-06-18 23:54:25.625 170 12558.77 105.25 54953.10 88888.00 2012-06-18 23:54:25.750 170 12558.75 105.22 54953.12 88888.00 2012-06-18 23:54:25.875 170 12558.67 105.22 54953.10 88888.00 2012-06-18 23:54:26.000 170 12558.67 105.25 54953.10 88888.00 2012-06-18 23:54:26.125 170 12558.65 105.28 54953.12 88888.00 2012-06-18 23:54:26.250 170 12558.70 105.28 54953.10 88888.00 2012-06-18 23:54:26.375 170 12558.70 105.22 54953.05 88888.00 2012-06-18 23:54:26.500 170 12558.67 105.22 54953.07 88888.00 2012-06-18 23:54:26.625 170 12558.65 105.25 54953.12 88888.00 2012-06-18 23:54:26.750 170 12558.67 105.28 54953.12 88888.00 2012-06-18 23:54:26.875 170 12558.62 105.28 54953.12 88888.00 2012-06-18 23:54:27.000 170 12558.60 105.28 54953.10 88888.00 2012-06-18 23:54:27.125 170 12558.65 105.28 54953.07 88888.00 2012-06-18 23:54:27.250 170 12558.67 105.28 54953.07 88888.00 2012-06-18 23:54:27.375 170 12558.70 105.25 54953.12 88888.00 2012-06-18 23:54:27.500 170 12558.70 105.25 54953.12 88888.00 2012-06-18 23:54:27.625 170 12558.73 105.22 54953.07 88888.00 2012-06-18 23:54:27.750 170 12558.67 105.22 54953.10 88888.00 2012-06-18 23:54:27.875 170 12558.67 105.22 54953.07 88888.00 2012-06-18 23:54:28.000 170 12558.73 105.30 54953.10 88888.00 2012-06-18 23:54:28.125 170 12558.75 105.30 54953.07 88888.00 2012-06-18 23:54:28.250 170 12558.73 105.25 54953.10 88888.00 2012-06-18 23:54:28.375 170 12558.73 105.28 54953.10 88888.00 2012-06-18 23:54:28.500 170 12558.73 105.25 54953.10 88888.00 2012-06-18 23:54:28.625 170 12558.67 105.22 54953.07 88888.00 2012-06-18 23:54:28.750 170 12558.67 105.25 54953.07 88888.00 2012-06-18 23:54:28.875 170 12558.65 105.28 54953.10 88888.00 2012-06-18 23:54:29.000 170 12558.67 105.25 54953.10 88888.00 2012-06-18 23:54:29.125 170 12558.67 105.20 54953.07 88888.00 2012-06-18 23:54:29.250 170 12558.65 105.25 54953.07 88888.00 2012-06-18 23:54:29.375 170 12558.65 105.30 54953.07 88888.00 2012-06-18 23:54:29.500 170 12558.62 105.30 54953.05 88888.00 2012-06-18 23:54:29.625 170 12558.62 105.28 54953.05 88888.00 2012-06-18 23:54:29.750 170 12558.65 105.25 54953.07 88888.00 2012-06-18 23:54:29.875 170 12558.65 105.28 54953.07 88888.00 2012-06-18 23:54:30.000 170 12558.67 105.28 54953.05 88888.00 2012-06-18 23:54:30.125 170 12558.67 105.30 54953.05 88888.00 2012-06-18 23:54:30.250 170 12558.67 105.30 54953.05 88888.00 2012-06-18 23:54:30.375 170 12558.70 105.33 54953.05 88888.00 2012-06-18 23:54:30.500 170 12558.75 105.33 54953.05 88888.00 2012-06-18 23:54:30.625 170 12558.67 105.28 54953.03 88888.00 2012-06-18 23:54:30.750 170 12558.62 105.28 54953.05 88888.00 2012-06-18 23:54:30.875 170 12558.62 105.30 54953.05 88888.00 2012-06-18 23:54:31.000 170 12558.62 105.30 54953.05 88888.00 2012-06-18 23:54:31.125 170 12558.65 105.30 54953.07 88888.00 2012-06-18 23:54:31.250 170 12558.65 105.28 54953.05 88888.00 2012-06-18 23:54:31.375 170 12558.67 105.28 54953.03 88888.00 2012-06-18 23:54:31.500 170 12558.67 105.33 54953.03 88888.00 2012-06-18 23:54:31.625 170 12558.70 105.30 54953.00 88888.00 2012-06-18 23:54:31.750 170 12558.77 105.30 54953.00 88888.00 2012-06-18 23:54:31.875 170 12558.75 105.30 54953.03 88888.00 2012-06-18 23:54:32.000 170 12558.70 105.30 54953.00 88888.00 2012-06-18 23:54:32.125 170 12558.75 105.33 54953.03 88888.00 2012-06-18 23:54:32.250 170 12558.77 105.35 54953.03 88888.00 2012-06-18 23:54:32.375 170 12558.77 105.38 54953.03 88888.00 2012-06-18 23:54:32.500 170 12558.70 105.33 54953.03 88888.00 2012-06-18 23:54:32.625 170 12558.67 105.33 54953.03 88888.00 2012-06-18 23:54:32.750 170 12558.70 105.33 54953.00 88888.00 2012-06-18 23:54:32.875 170 12558.67 105.30 54953.00 88888.00 2012-06-18 23:54:33.000 170 12558.67 105.30 54952.97 88888.00 2012-06-18 23:54:33.125 170 12558.67 105.33 54953.00 88888.00 2012-06-18 23:54:33.250 170 12558.67 105.35 54953.00 88888.00 2012-06-18 23:54:33.375 170 12558.70 105.35 54953.03 88888.00 2012-06-18 23:54:33.500 170 12558.73 105.38 54953.00 88888.00 2012-06-18 23:54:33.625 170 12558.75 105.35 54953.00 88888.00 2012-06-18 23:54:33.750 170 12558.73 105.33 54953.00 88888.00 2012-06-18 23:54:33.875 170 12558.70 105.30 54953.03 88888.00 2012-06-18 23:54:34.000 170 12558.73 105.33 54953.03 88888.00 2012-06-18 23:54:34.125 170 12558.67 105.33 54953.03 88888.00 2012-06-18 23:54:34.250 170 12558.65 105.33 54953.00 88888.00 2012-06-18 23:54:34.375 170 12558.73 105.35 54952.97 88888.00 2012-06-18 23:54:34.500 170 12558.75 105.40 54953.03 88888.00 2012-06-18 23:54:34.625 170 12558.75 105.40 54953.00 88888.00 2012-06-18 23:54:34.750 170 12558.75 105.35 54953.00 88888.00 2012-06-18 23:54:34.875 170 12558.75 105.38 54953.03 88888.00 2012-06-18 23:54:35.000 170 12558.73 105.38 54953.03 88888.00 2012-06-18 23:54:35.125 170 12558.70 105.35 54953.05 88888.00 2012-06-18 23:54:35.250 170 12558.75 105.35 54953.05 88888.00 2012-06-18 23:54:35.375 170 12558.83 105.40 54953.05 88888.00 2012-06-18 23:54:35.500 170 12558.83 105.40 54953.03 88888.00 2012-06-18 23:54:35.625 170 12558.88 105.38 54953.03 88888.00 2012-06-18 23:54:35.750 170 12558.88 105.33 54953.00 88888.00 2012-06-18 23:54:35.875 170 12558.85 105.35 54953.00 88888.00 2012-06-18 23:54:36.000 170 12558.83 105.35 54953.03 88888.00 2012-06-18 23:54:36.125 170 12558.77 105.38 54953.03 88888.00 2012-06-18 23:54:36.250 170 12558.75 105.35 54953.03 88888.00 2012-06-18 23:54:36.375 170 12558.77 105.35 54953.00 88888.00 2012-06-18 23:54:36.500 170 12558.75 105.40 54953.03 88888.00 2012-06-18 23:54:36.625 170 12558.75 105.38 54953.00 88888.00 2012-06-18 23:54:36.750 170 12558.75 105.38 54953.00 88888.00 2012-06-18 23:54:36.875 170 12558.77 105.40 54953.00 88888.00 2012-06-18 23:54:37.000 170 12558.83 105.42 54953.00 88888.00 2012-06-18 23:54:37.125 170 12558.75 105.40 54953.00 88888.00 2012-06-18 23:54:37.250 170 12558.65 105.35 54952.97 88888.00 2012-06-18 23:54:37.375 170 12558.65 105.40 54953.00 88888.00 2012-06-18 23:54:37.500 170 12558.70 105.40 54952.97 88888.00 2012-06-18 23:54:37.625 170 12558.67 105.40 54953.00 88888.00 2012-06-18 23:54:37.750 170 12558.70 105.42 54953.03 88888.00 2012-06-18 23:54:37.875 170 12558.75 105.42 54953.00 88888.00 2012-06-18 23:54:38.000 170 12558.83 105.45 54952.97 88888.00 2012-06-18 23:54:38.125 170 12558.83 105.45 54953.00 88888.00 2012-06-18 23:54:38.250 170 12558.80 105.45 54953.03 88888.00 2012-06-18 23:54:38.375 170 12558.77 105.42 54952.97 88888.00 2012-06-18 23:54:38.500 170 12558.75 105.40 54952.93 88888.00 2012-06-18 23:54:38.625 170 12558.77 105.40 54952.93 88888.00 2012-06-18 23:54:38.750 170 12558.83 105.40 54952.93 88888.00 2012-06-18 23:54:38.875 170 12558.85 105.45 54952.95 88888.00 2012-06-18 23:54:39.000 170 12558.88 105.42 54952.93 88888.00 2012-06-18 23:54:39.125 170 12558.90 105.40 54952.97 88888.00 2012-06-18 23:54:39.250 170 12558.90 105.42 54952.97 88888.00 2012-06-18 23:54:39.375 170 12558.88 105.42 54952.97 88888.00 2012-06-18 23:54:39.500 170 12558.83 105.42 54952.97 88888.00 2012-06-18 23:54:39.625 170 12558.85 105.40 54952.97 88888.00 2012-06-18 23:54:39.750 170 12558.88 105.45 54952.97 88888.00 2012-06-18 23:54:39.875 170 12558.92 105.47 54952.95 88888.00 2012-06-18 23:54:40.000 170 12558.90 105.45 54952.95 88888.00 2012-06-18 23:54:40.125 170 12558.85 105.42 54952.95 88888.00 2012-06-18 23:54:40.250 170 12558.80 105.40 54952.95 88888.00 2012-06-18 23:54:40.375 170 12558.85 105.42 54952.95 88888.00 2012-06-18 23:54:40.500 170 12558.90 105.50 54952.95 88888.00 2012-06-18 23:54:40.625 170 12558.80 105.50 54952.93 88888.00 2012-06-18 23:54:40.750 170 12558.73 105.47 54952.93 88888.00 2012-06-18 23:54:40.875 170 12558.75 105.47 54952.93 88888.00 2012-06-18 23:54:41.000 170 12558.75 105.47 54952.93 88888.00 2012-06-18 23:54:41.125 170 12558.80 105.45 54952.90 88888.00 2012-06-18 23:54:41.250 170 12558.77 105.45 54952.93 88888.00 2012-06-18 23:54:41.375 170 12558.80 105.47 54952.93 88888.00 2012-06-18 23:54:41.500 170 12558.83 105.47 54952.93 88888.00 2012-06-18 23:54:41.625 170 12558.83 105.47 54952.93 88888.00 2012-06-18 23:54:41.750 170 12558.80 105.53 54952.93 88888.00 2012-06-18 23:54:41.875 170 12558.88 105.50 54952.93 88888.00 2012-06-18 23:54:42.000 170 12558.90 105.47 54952.93 88888.00 2012-06-18 23:54:42.125 170 12558.90 105.47 54952.95 88888.00 2012-06-18 23:54:42.250 170 12558.90 105.47 54952.95 88888.00 2012-06-18 23:54:42.375 170 12558.88 105.50 54952.95 88888.00 2012-06-18 23:54:42.500 170 12558.85 105.50 54952.93 88888.00 2012-06-18 23:54:42.625 170 12558.88 105.53 54952.95 88888.00 2012-06-18 23:54:42.750 170 12558.90 105.53 54952.95 88888.00 2012-06-18 23:54:42.875 170 12558.88 105.50 54952.90 88888.00 2012-06-18 23:54:43.000 170 12558.88 105.47 54952.85 88888.00 2012-06-18 23:54:43.125 170 12558.88 105.47 54952.88 88888.00 2012-06-18 23:54:43.250 170 12558.85 105.47 54952.90 88888.00 2012-06-18 23:54:43.375 170 12558.92 105.50 54952.88 88888.00 2012-06-18 23:54:43.500 170 12558.92 105.47 54952.88 88888.00 2012-06-18 23:54:43.625 170 12558.98 105.47 54952.88 88888.00 2012-06-18 23:54:43.750 170 12558.92 105.53 54952.88 88888.00 2012-06-18 23:54:43.875 170 12558.90 105.50 54952.85 88888.00 2012-06-18 23:54:44.000 170 12558.90 105.45 54952.85 88888.00 2012-06-18 23:54:44.125 170 12558.92 105.50 54952.88 88888.00 2012-06-18 23:54:44.250 170 12558.85 105.53 54952.90 88888.00 2012-06-18 23:54:44.375 170 12558.90 105.55 54952.90 88888.00 2012-06-18 23:54:44.500 170 12558.90 105.55 54952.88 88888.00 2012-06-18 23:54:44.625 170 12558.90 105.50 54952.88 88888.00 2012-06-18 23:54:44.750 170 12558.85 105.50 54952.88 88888.00 2012-06-18 23:54:44.875 170 12558.83 105.55 54952.90 88888.00 2012-06-18 23:54:45.000 170 12558.80 105.50 54952.88 88888.00 2012-06-18 23:54:45.125 170 12558.90 105.55 54952.88 88888.00 2012-06-18 23:54:45.250 170 12558.98 105.58 54952.90 88888.00 2012-06-18 23:54:45.375 170 12558.95 105.60 54952.90 88888.00 2012-06-18 23:54:45.500 170 12558.88 105.58 54952.93 88888.00 2012-06-18 23:54:45.625 170 12558.88 105.58 54952.90 88888.00 2012-06-18 23:54:45.750 170 12558.85 105.55 54952.90 88888.00 2012-06-18 23:54:45.875 170 12558.88 105.55 54952.88 88888.00 2012-06-18 23:54:46.000 170 12558.92 105.55 54952.90 88888.00 2012-06-18 23:54:46.125 170 12558.95 105.55 54952.93 88888.00 2012-06-18 23:54:46.250 170 12558.95 105.55 54952.93 88888.00 2012-06-18 23:54:46.375 170 12558.95 105.55 54952.88 88888.00 2012-06-18 23:54:46.500 170 12558.98 105.60 54952.90 88888.00 2012-06-18 23:54:46.625 170 12559.00 105.60 54952.90 88888.00 2012-06-18 23:54:46.750 170 12558.95 105.58 54952.93 88888.00 2012-06-18 23:54:46.875 170 12558.98 105.58 54952.90 88888.00 2012-06-18 23:54:47.000 170 12559.02 105.55 54952.90 88888.00 2012-06-18 23:54:47.125 170 12559.05 105.58 54952.88 88888.00 2012-06-18 23:54:47.250 170 12558.95 105.58 54952.90 88888.00 2012-06-18 23:54:47.375 170 12558.98 105.58 54952.93 88888.00 2012-06-18 23:54:47.500 170 12559.02 105.55 54952.88 88888.00 2012-06-18 23:54:47.625 170 12559.00 105.55 54952.85 88888.00 2012-06-18 23:54:47.750 170 12558.98 105.55 54952.85 88888.00 2012-06-18 23:54:47.875 170 12558.95 105.58 54952.85 88888.00 2012-06-18 23:54:48.000 170 12558.95 105.58 54952.82 88888.00 2012-06-18 23:54:48.125 170 12558.98 105.58 54952.82 88888.00 2012-06-18 23:54:48.250 170 12558.98 105.60 54952.85 88888.00 2012-06-18 23:54:48.375 170 12559.08 105.60 54952.85 88888.00 2012-06-18 23:54:48.500 170 12559.00 105.55 54952.85 88888.00 2012-06-18 23:54:48.625 170 12558.98 105.55 54952.82 88888.00 2012-06-18 23:54:48.750 170 12559.00 105.58 54952.82 88888.00 2012-06-18 23:54:48.875 170 12558.95 105.60 54952.88 88888.00 2012-06-18 23:54:49.000 170 12558.92 105.58 54952.82 88888.00 2012-06-18 23:54:49.125 170 12558.98 105.58 54952.82 88888.00 2012-06-18 23:54:49.250 170 12559.00 105.55 54952.82 88888.00 2012-06-18 23:54:49.375 170 12559.02 105.55 54952.82 88888.00 2012-06-18 23:54:49.500 170 12558.98 105.55 54952.82 88888.00 2012-06-18 23:54:49.625 170 12559.02 105.58 54952.82 88888.00 2012-06-18 23:54:49.750 170 12559.10 105.60 54952.85 88888.00 2012-06-18 23:54:49.875 170 12559.15 105.62 54952.85 88888.00 2012-06-18 23:54:50.000 170 12559.12 105.60 54952.82 88888.00 2012-06-18 23:54:50.125 170 12559.08 105.60 54952.82 88888.00 2012-06-18 23:54:50.250 170 12559.10 105.58 54952.82 88888.00 2012-06-18 23:54:50.375 170 12559.05 105.58 54952.78 88888.00 2012-06-18 23:54:50.500 170 12558.98 105.60 54952.82 88888.00 2012-06-18 23:54:50.625 170 12558.98 105.62 54952.82 88888.00 2012-06-18 23:54:50.750 170 12559.00 105.62 54952.82 88888.00 2012-06-18 23:54:50.875 170 12559.00 105.55 54952.80 88888.00 2012-06-18 23:54:51.000 170 12559.00 105.58 54952.80 88888.00 2012-06-18 23:54:51.125 170 12558.98 105.60 54952.85 88888.00 2012-06-18 23:54:51.250 170 12558.98 105.62 54952.85 88888.00 2012-06-18 23:54:51.375 170 12559.02 105.65 54952.85 88888.00 2012-06-18 23:54:51.500 170 12559.00 105.65 54952.82 88888.00 2012-06-18 23:54:51.625 170 12558.98 105.62 54952.82 88888.00 2012-06-18 23:54:51.750 170 12559.00 105.60 54952.82 88888.00 2012-06-18 23:54:51.875 170 12559.02 105.60 54952.82 88888.00 2012-06-18 23:54:52.000 170 12559.02 105.60 54952.82 88888.00 2012-06-18 23:54:52.125 170 12559.02 105.60 54952.82 88888.00 2012-06-18 23:54:52.250 170 12559.05 105.60 54952.82 88888.00 2012-06-18 23:54:52.375 170 12559.05 105.62 54952.82 88888.00 2012-06-18 23:54:52.500 170 12559.00 105.65 54952.82 88888.00 2012-06-18 23:54:52.625 170 12559.00 105.67 54952.82 88888.00 2012-06-18 23:54:52.750 170 12559.05 105.62 54952.78 88888.00 2012-06-18 23:54:52.875 170 12559.10 105.62 54952.80 88888.00 2012-06-18 23:54:53.000 170 12559.08 105.65 54952.80 88888.00 2012-06-18 23:54:53.125 170 12559.05 105.60 54952.80 88888.00 2012-06-18 23:54:53.250 170 12559.05 105.62 54952.78 88888.00 2012-06-18 23:54:53.375 170 12559.08 105.65 54952.78 88888.00 2012-06-18 23:54:53.500 170 12559.05 105.65 54952.80 88888.00 2012-06-18 23:54:53.625 170 12559.02 105.60 54952.80 88888.00 2012-06-18 23:54:53.750 170 12559.08 105.62 54952.80 88888.00 2012-06-18 23:54:53.875 170 12559.10 105.62 54952.78 88888.00 2012-06-18 23:54:54.000 170 12559.12 105.62 54952.75 88888.00 2012-06-18 23:54:54.125 170 12559.08 105.62 54952.75 88888.00 2012-06-18 23:54:54.250 170 12559.05 105.65 54952.78 88888.00 2012-06-18 23:54:54.375 170 12559.10 105.65 54952.78 88888.00 2012-06-18 23:54:54.500 170 12559.08 105.65 54952.78 88888.00 2012-06-18 23:54:54.625 170 12559.12 105.65 54952.78 88888.00 2012-06-18 23:54:54.750 170 12559.20 105.65 54952.78 88888.00 2012-06-18 23:54:54.875 170 12559.17 105.70 54952.78 88888.00 2012-06-18 23:54:55.000 170 12559.12 105.65 54952.72 88888.00 2012-06-18 23:54:55.125 170 12559.10 105.67 54952.78 88888.00 2012-06-18 23:54:55.250 170 12559.10 105.67 54952.78 88888.00 2012-06-18 23:54:55.375 170 12559.17 105.67 54952.78 88888.00 2012-06-18 23:54:55.500 170 12559.15 105.65 54952.78 88888.00 2012-06-18 23:54:55.625 170 12559.17 105.65 54952.78 88888.00 2012-06-18 23:54:55.750 170 12559.17 105.65 54952.75 88888.00 2012-06-18 23:54:55.875 170 12559.23 105.67 54952.72 88888.00 2012-06-18 23:54:56.000 170 12559.17 105.67 54952.75 88888.00 2012-06-18 23:54:56.125 170 12559.17 105.67 54952.75 88888.00 2012-06-18 23:54:56.250 170 12559.15 105.67 54952.75 88888.00 2012-06-18 23:54:56.375 170 12559.15 105.67 54952.72 88888.00 2012-06-18 23:54:56.500 170 12559.17 105.65 54952.72 88888.00 2012-06-18 23:54:56.625 170 12559.20 105.67 54952.75 88888.00 2012-06-18 23:54:56.750 170 12559.25 105.67 54952.75 88888.00 2012-06-18 23:54:56.875 170 12559.27 105.67 54952.72 88888.00 2012-06-18 23:54:57.000 170 12559.25 105.67 54952.70 88888.00 2012-06-18 23:54:57.125 170 12559.25 105.67 54952.72 88888.00 2012-06-18 23:54:57.250 170 12559.20 105.70 54952.72 88888.00 2012-06-18 23:54:57.375 170 12559.17 105.67 54952.72 88888.00 2012-06-18 23:54:57.500 170 12559.17 105.70 54952.72 88888.00 2012-06-18 23:54:57.625 170 12559.30 105.72 54952.72 88888.00 2012-06-18 23:54:57.750 170 12559.33 105.72 54952.72 88888.00 2012-06-18 23:54:57.875 170 12559.25 105.72 54952.75 88888.00 2012-06-18 23:54:58.000 170 12559.23 105.70 54952.72 88888.00 2012-06-18 23:54:58.125 170 12559.23 105.72 54952.78 88888.00 2012-06-18 23:54:58.250 170 12559.25 105.72 54952.75 88888.00 2012-06-18 23:54:58.375 170 12559.30 105.75 54952.75 88888.00 2012-06-18 23:54:58.500 170 12559.35 105.75 54952.72 88888.00 2012-06-18 23:54:58.625 170 12559.35 105.75 54952.72 88888.00 2012-06-18 23:54:58.750 170 12559.33 105.78 54952.72 88888.00 2012-06-18 23:54:58.875 170 12559.30 105.78 54952.75 88888.00 2012-06-18 23:54:59.000 170 12559.33 105.75 54952.72 88888.00 2012-06-18 23:54:59.125 170 12559.42 105.75 54952.72 88888.00 2012-06-18 23:54:59.250 170 12559.40 105.78 54952.72 88888.00 2012-06-18 23:54:59.375 170 12559.35 105.78 54952.75 88888.00 2012-06-18 23:54:59.500 170 12559.23 105.72 54952.72 88888.00 2012-06-18 23:54:59.625 170 12559.27 105.72 54952.72 88888.00 2012-06-18 23:54:59.750 170 12559.38 105.75 54952.70 88888.00 2012-06-18 23:54:59.875 170 12559.38 105.78 54952.72 88888.00 2012-06-18 23:55:00.000 170 12559.33 105.78 54952.70 88888.00 2012-06-18 23:55:00.125 170 12559.38 105.75 54952.70 88888.00 2012-06-18 23:55:00.250 170 12559.35 105.75 54952.70 88888.00 2012-06-18 23:55:00.375 170 12559.38 105.75 54952.70 88888.00 2012-06-18 23:55:00.500 170 12559.38 105.78 54952.72 88888.00 2012-06-18 23:55:00.625 170 12559.38 105.78 54952.75 88888.00 2012-06-18 23:55:00.750 170 12559.38 105.78 54952.75 88888.00 2012-06-18 23:55:00.875 170 12559.35 105.78 54952.72 88888.00 2012-06-18 23:55:01.000 170 12559.38 105.75 54952.72 88888.00 2012-06-18 23:55:01.125 170 12559.40 105.80 54952.75 88888.00 2012-06-18 23:55:01.250 170 12559.40 105.83 54952.75 88888.00 2012-06-18 23:55:01.375 170 12559.42 105.80 54952.72 88888.00 2012-06-18 23:55:01.500 170 12559.48 105.80 54952.72 88888.00 2012-06-18 23:55:01.625 170 12559.58 105.80 54952.75 88888.00 2012-06-18 23:55:01.750 170 12559.52 105.83 54952.72 88888.00 2012-06-18 23:55:01.875 170 12559.50 105.78 54952.72 88888.00 2012-06-18 23:55:02.000 170 12559.45 105.78 54952.70 88888.00 2012-06-18 23:55:02.125 170 12559.50 105.78 54952.70 88888.00 2012-06-18 23:55:02.250 170 12559.50 105.78 54952.70 88888.00 2012-06-18 23:55:02.375 170 12559.48 105.80 54952.72 88888.00 2012-06-18 23:55:02.500 170 12559.48 105.83 54952.75 88888.00 2012-06-18 23:55:02.625 170 12559.48 105.85 54952.75 88888.00 2012-06-18 23:55:02.750 170 12559.48 105.83 54952.75 88888.00 2012-06-18 23:55:02.875 170 12559.52 105.83 54952.72 88888.00 2012-06-18 23:55:03.000 170 12559.55 105.80 54952.68 88888.00 2012-06-18 23:55:03.125 170 12559.52 105.80 54952.65 88888.00 2012-06-18 23:55:03.250 170 12559.45 105.80 54952.68 88888.00 2012-06-18 23:55:03.375 170 12559.45 105.83 54952.70 88888.00 2012-06-18 23:55:03.500 170 12559.42 105.85 54952.70 88888.00 2012-06-18 23:55:03.625 170 12559.45 105.85 54952.70 88888.00 2012-06-18 23:55:03.750 170 12559.52 105.83 54952.70 88888.00 2012-06-18 23:55:03.875 170 12559.52 105.85 54952.72 88888.00 2012-06-18 23:55:04.000 170 12559.45 105.83 54952.70 88888.00 2012-06-18 23:55:04.125 170 12559.35 105.85 54952.70 88888.00 2012-06-18 23:55:04.250 170 12559.30 105.85 54952.70 88888.00 2012-06-18 23:55:04.375 170 12559.40 105.83 54952.72 88888.00 2012-06-18 23:55:04.500 170 12559.48 105.85 54952.72 88888.00 2012-06-18 23:55:04.625 170 12559.45 105.85 54952.72 88888.00 2012-06-18 23:55:04.750 170 12559.40 105.85 54952.72 88888.00 2012-06-18 23:55:04.875 170 12559.42 105.83 54952.70 88888.00 2012-06-18 23:55:05.000 170 12559.50 105.83 54952.70 88888.00 2012-06-18 23:55:05.125 170 12559.55 105.83 54952.72 88888.00 2012-06-18 23:55:05.250 170 12559.45 105.83 54952.75 88888.00 2012-06-18 23:55:05.375 170 12559.45 105.85 54952.72 88888.00 2012-06-18 23:55:05.500 170 12559.48 105.85 54952.70 88888.00 2012-06-18 23:55:05.625 170 12559.48 105.83 54952.68 88888.00 2012-06-18 23:55:05.750 170 12559.52 105.83 54952.70 88888.00 2012-06-18 23:55:05.875 170 12559.55 105.85 54952.70 88888.00 2012-06-18 23:55:06.000 170 12559.60 105.90 54952.70 88888.00 2012-06-18 23:55:06.125 170 12559.67 105.90 54952.68 88888.00 2012-06-18 23:55:06.250 170 12559.62 105.85 54952.68 88888.00 2012-06-18 23:55:06.375 170 12559.60 105.80 54952.65 88888.00 2012-06-18 23:55:06.500 170 12559.55 105.83 54952.68 88888.00 2012-06-18 23:55:06.625 170 12559.60 105.85 54952.70 88888.00 2012-06-18 23:55:06.750 170 12559.60 105.90 54952.70 88888.00 2012-06-18 23:55:06.875 170 12559.60 105.90 54952.68 88888.00 2012-06-18 23:55:07.000 170 12559.65 105.88 54952.68 88888.00 2012-06-18 23:55:07.125 170 12559.73 105.92 54952.70 88888.00 2012-06-18 23:55:07.250 170 12559.67 105.90 54952.70 88888.00 2012-06-18 23:55:07.375 170 12559.62 105.90 54952.72 88888.00 2012-06-18 23:55:07.500 170 12559.65 105.90 54952.75 88888.00 2012-06-18 23:55:07.625 170 12559.67 105.92 54952.72 88888.00 2012-06-18 23:55:07.750 170 12559.67 105.95 54952.72 88888.00 2012-06-18 23:55:07.875 170 12559.62 105.92 54952.72 88888.00 2012-06-18 23:55:08.000 170 12559.62 105.90 54952.68 88888.00 2012-06-18 23:55:08.125 170 12559.75 105.90 54952.70 88888.00 2012-06-18 23:55:08.250 170 12559.75 105.88 54952.72 88888.00 2012-06-18 23:55:08.375 170 12559.70 105.90 54952.72 88888.00 2012-06-18 23:55:08.500 170 12559.67 105.88 54952.70 88888.00 2012-06-18 23:55:08.625 170 12559.67 105.90 54952.70 88888.00 2012-06-18 23:55:08.750 170 12559.62 105.92 54952.70 88888.00 2012-06-18 23:55:08.875 170 12559.62 105.92 54952.72 88888.00 2012-06-18 23:55:09.000 170 12559.70 105.95 54952.70 88888.00 2012-06-18 23:55:09.125 170 12559.75 105.92 54952.70 88888.00 2012-06-18 23:55:09.250 170 12559.73 105.95 54952.70 88888.00 2012-06-18 23:55:09.375 170 12559.73 105.95 54952.68 88888.00 2012-06-18 23:55:09.500 170 12559.62 105.92 54952.68 88888.00 2012-06-18 23:55:09.625 170 12559.62 105.92 54952.70 88888.00 2012-06-18 23:55:09.750 170 12559.65 105.97 54952.70 88888.00 2012-06-18 23:55:09.875 170 12559.70 105.92 54952.70 88888.00 2012-06-18 23:55:10.000 170 12559.77 105.92 54952.68 88888.00 2012-06-18 23:55:10.125 170 12559.80 105.95 54952.70 88888.00 2012-06-18 23:55:10.250 170 12559.75 105.95 54952.70 88888.00 2012-06-18 23:55:10.375 170 12559.70 105.90 54952.68 88888.00 2012-06-18 23:55:10.500 170 12559.65 105.97 54952.70 88888.00 2012-06-18 23:55:10.625 170 12559.70 105.97 54952.70 88888.00 2012-06-18 23:55:10.750 170 12559.77 106.00 54952.68 88888.00 2012-06-18 23:55:10.875 170 12559.73 105.97 54952.68 88888.00 2012-06-18 23:55:11.000 170 12559.75 106.00 54952.65 88888.00 2012-06-18 23:55:11.125 170 12559.75 106.00 54952.68 88888.00 2012-06-18 23:55:11.250 170 12559.73 105.97 54952.68 88888.00 2012-06-18 23:55:11.375 170 12559.77 105.97 54952.68 88888.00 2012-06-18 23:55:11.500 170 12559.80 105.97 54952.68 88888.00 2012-06-18 23:55:11.625 170 12559.83 105.97 54952.68 88888.00 2012-06-18 23:55:11.750 170 12559.80 106.00 54952.70 88888.00 2012-06-18 23:55:11.875 170 12559.75 106.03 54952.70 88888.00 2012-06-18 23:55:12.000 170 12559.75 106.00 54952.68 88888.00 2012-06-18 23:55:12.125 170 12559.83 105.97 54952.68 88888.00 2012-06-18 23:55:12.250 170 12559.83 106.00 54952.70 88888.00 2012-06-18 23:55:12.375 170 12559.80 106.03 54952.68 88888.00 2012-06-18 23:55:12.500 170 12559.83 106.00 54952.68 88888.00 2012-06-18 23:55:12.625 170 12559.88 106.00 54952.70 88888.00 2012-06-18 23:55:12.750 170 12559.90 106.03 54952.70 88888.00 2012-06-18 23:55:12.875 170 12559.90 106.05 54952.70 88888.00 2012-06-18 23:55:13.000 170 12559.88 106.05 54952.68 88888.00 2012-06-18 23:55:13.125 170 12559.80 106.05 54952.65 88888.00 2012-06-18 23:55:13.250 170 12559.75 106.05 54952.65 88888.00 2012-06-18 23:55:13.375 170 12559.73 106.03 54952.68 88888.00 2012-06-18 23:55:13.500 170 12559.70 106.05 54952.68 88888.00 2012-06-18 23:55:13.625 170 12559.62 106.05 54952.70 88888.00 2012-06-18 23:55:13.750 170 12559.65 106.05 54952.70 88888.00 2012-06-18 23:55:13.875 170 12559.73 106.08 54952.65 88888.00 2012-06-18 23:55:14.000 170 12559.80 106.08 54952.68 88888.00 2012-06-18 23:55:14.125 170 12559.80 106.05 54952.68 88888.00 2012-06-18 23:55:14.250 170 12559.83 106.00 54952.65 88888.00 2012-06-18 23:55:14.375 170 12559.88 106.03 54952.68 88888.00 2012-06-18 23:55:14.500 170 12559.90 106.05 54952.68 88888.00 2012-06-18 23:55:14.625 170 12559.88 106.03 54952.70 88888.00 2012-06-18 23:55:14.750 170 12559.88 106.03 54952.68 88888.00 2012-06-18 23:55:14.875 170 12559.85 106.05 54952.65 88888.00 2012-06-18 23:55:15.000 170 12559.83 106.03 54952.62 88888.00 2012-06-18 23:55:15.125 170 12559.80 106.03 54952.65 88888.00 2012-06-18 23:55:15.250 170 12559.77 106.05 54952.65 88888.00 2012-06-18 23:55:15.375 170 12559.85 106.08 54952.65 88888.00 2012-06-18 23:55:15.500 170 12559.88 106.05 54952.60 88888.00 2012-06-18 23:55:15.625 170 12559.85 106.05 54952.65 88888.00 2012-06-18 23:55:15.750 170 12559.83 106.08 54952.65 88888.00 2012-06-18 23:55:15.875 170 12559.80 106.08 54952.62 88888.00 2012-06-18 23:55:16.000 170 12559.88 106.05 54952.60 88888.00 2012-06-18 23:55:16.125 170 12559.92 106.03 54952.62 88888.00 2012-06-18 23:55:16.250 170 12559.90 106.03 54952.62 88888.00 2012-06-18 23:55:16.375 170 12559.92 106.05 54952.60 88888.00 2012-06-18 23:55:16.500 170 12559.95 106.05 54952.62 88888.00 2012-06-18 23:55:16.625 170 12559.98 106.05 54952.62 88888.00 2012-06-18 23:55:16.750 170 12559.95 106.03 54952.65 88888.00 2012-06-18 23:55:16.875 170 12559.95 106.05 54952.68 88888.00 2012-06-18 23:55:17.000 170 12559.95 106.10 54952.68 88888.00 2012-06-18 23:55:17.125 170 12559.92 106.10 54952.65 88888.00 2012-06-18 23:55:17.250 170 12559.88 106.08 54952.65 88888.00 2012-06-18 23:55:17.375 170 12559.98 106.10 54952.65 88888.00 2012-06-18 23:55:17.500 170 12560.00 106.12 54952.65 88888.00 2012-06-18 23:55:17.625 170 12559.98 106.12 54952.65 88888.00 2012-06-18 23:55:17.750 170 12559.98 106.12 54952.62 88888.00 2012-06-18 23:55:17.875 170 12559.95 106.10 54952.62 88888.00 2012-06-18 23:55:18.000 170 12559.90 106.10 54952.62 88888.00 2012-06-18 23:55:18.125 170 12559.85 106.12 54952.65 88888.00 2012-06-18 23:55:18.250 170 12559.90 106.12 54952.65 88888.00 2012-06-18 23:55:18.375 170 12559.98 106.10 54952.68 88888.00 2012-06-18 23:55:18.500 170 12560.00 106.15 54952.70 88888.00 2012-06-18 23:55:18.625 170 12559.98 106.17 54952.68 88888.00 2012-06-18 23:55:18.750 170 12559.95 106.15 54952.70 88888.00 2012-06-18 23:55:18.875 170 12560.00 106.12 54952.68 88888.00 2012-06-18 23:55:19.000 170 12560.08 106.12 54952.65 88888.00 2012-06-18 23:55:19.125 170 12560.02 106.15 54952.68 88888.00 2012-06-18 23:55:19.250 170 12559.95 106.17 54952.68 88888.00 2012-06-18 23:55:19.375 170 12560.00 106.15 54952.68 88888.00 2012-06-18 23:55:19.500 170 12560.00 106.10 54952.65 88888.00 2012-06-18 23:55:19.625 170 12560.00 106.08 54952.65 88888.00 2012-06-18 23:55:19.750 170 12559.98 106.10 54952.65 88888.00 2012-06-18 23:55:19.875 170 12559.98 106.15 54952.68 88888.00 2012-06-18 23:55:20.000 170 12559.98 106.15 54952.68 88888.00 2012-06-18 23:55:20.125 170 12559.92 106.12 54952.68 88888.00 2012-06-18 23:55:20.250 170 12559.95 106.12 54952.70 88888.00 2012-06-18 23:55:20.375 170 12559.98 106.12 54952.70 88888.00 2012-06-18 23:55:20.500 170 12560.00 106.17 54952.70 88888.00 2012-06-18 23:55:20.625 170 12560.00 106.15 54952.68 88888.00 2012-06-18 23:55:20.750 170 12559.98 106.17 54952.65 88888.00 2012-06-18 23:55:20.875 170 12559.98 106.15 54952.65 88888.00 2012-06-18 23:55:21.000 170 12559.90 106.12 54952.65 88888.00 2012-06-18 23:55:21.125 170 12559.90 106.17 54952.68 88888.00 2012-06-18 23:55:21.250 170 12559.90 106.17 54952.70 88888.00 2012-06-18 23:55:21.375 170 12559.90 106.15 54952.68 88888.00 2012-06-18 23:55:21.500 170 12559.85 106.12 54952.68 88888.00 2012-06-18 23:55:21.625 170 12559.83 106.10 54952.65 88888.00 2012-06-18 23:55:21.750 170 12559.88 106.10 54952.68 88888.00 2012-06-18 23:55:21.875 170 12559.92 106.15 54952.68 88888.00 2012-06-18 23:55:22.000 170 12559.90 106.15 54952.65 88888.00 2012-06-18 23:55:22.125 170 12559.85 106.12 54952.65 88888.00 2012-06-18 23:55:22.250 170 12559.80 106.17 54952.68 88888.00 2012-06-18 23:55:22.375 170 12559.83 106.15 54952.68 88888.00 2012-06-18 23:55:22.500 170 12559.88 106.15 54952.68 88888.00 2012-06-18 23:55:22.625 170 12559.95 106.15 54952.65 88888.00 2012-06-18 23:55:22.750 170 12559.90 106.15 54952.65 88888.00 2012-06-18 23:55:22.875 170 12559.90 106.15 54952.65 88888.00 2012-06-18 23:55:23.000 170 12559.92 106.17 54952.65 88888.00 2012-06-18 23:55:23.125 170 12560.00 106.15 54952.68 88888.00 2012-06-18 23:55:23.250 170 12559.98 106.15 54952.70 88888.00 2012-06-18 23:55:23.375 170 12559.95 106.15 54952.68 88888.00 2012-06-18 23:55:23.500 170 12560.02 106.15 54952.68 88888.00 2012-06-18 23:55:23.625 170 12560.10 106.15 54952.68 88888.00 2012-06-18 23:55:23.750 170 12560.12 106.17 54952.68 88888.00 2012-06-18 23:55:23.875 170 12560.10 106.17 54952.62 88888.00 2012-06-18 23:55:24.000 170 12560.08 106.17 54952.62 88888.00 2012-06-18 23:55:24.125 170 12560.08 106.17 54952.62 88888.00 2012-06-18 23:55:24.250 170 12560.05 106.15 54952.68 88888.00 2012-06-18 23:55:24.375 170 12560.02 106.15 54952.68 88888.00 2012-06-18 23:55:24.500 170 12559.98 106.17 54952.70 88888.00 2012-06-18 23:55:24.625 170 12559.95 106.22 54952.72 88888.00 2012-06-18 23:55:24.750 170 12559.95 106.17 54952.70 88888.00 2012-06-18 23:55:24.875 170 12559.98 106.15 54952.68 88888.00 2012-06-18 23:55:25.000 170 12560.08 106.17 54952.70 88888.00 2012-06-18 23:55:25.125 170 12560.08 106.20 54952.72 88888.00 2012-06-18 23:55:25.250 170 12560.02 106.15 54952.70 88888.00 2012-06-18 23:55:25.375 170 12560.02 106.15 54952.70 88888.00 2012-06-18 23:55:25.500 170 12560.02 106.17 54952.68 88888.00 2012-06-18 23:55:25.625 170 12560.00 106.20 54952.70 88888.00 2012-06-18 23:55:25.750 170 12559.95 106.17 54952.68 88888.00 2012-06-18 23:55:25.875 170 12560.00 106.17 54952.70 88888.00 2012-06-18 23:55:26.000 170 12559.98 106.17 54952.70 88888.00 2012-06-18 23:55:26.125 170 12559.98 106.17 54952.72 88888.00 2012-06-18 23:55:26.250 170 12559.95 106.15 54952.70 88888.00 2012-06-18 23:55:26.375 170 12560.02 106.17 54952.70 88888.00 2012-06-18 23:55:26.500 170 12560.05 106.17 54952.70 88888.00 2012-06-18 23:55:26.625 170 12560.00 106.17 54952.68 88888.00 2012-06-18 23:55:26.750 170 12559.95 106.17 54952.68 88888.00 2012-06-18 23:55:26.875 170 12559.98 106.17 54952.68 88888.00 2012-06-18 23:55:27.000 170 12560.02 106.15 54952.68 88888.00 2012-06-18 23:55:27.125 170 12560.02 106.15 54952.65 88888.00 2012-06-18 23:55:27.250 170 12560.00 106.15 54952.70 88888.00 2012-06-18 23:55:27.375 170 12560.00 106.20 54952.70 88888.00 2012-06-18 23:55:27.500 170 12560.00 106.17 54952.68 88888.00 2012-06-18 23:55:27.625 170 12560.02 106.15 54952.65 88888.00 2012-06-18 23:55:27.750 170 12560.08 106.15 54952.68 88888.00 2012-06-18 23:55:27.875 170 12560.08 106.17 54952.70 88888.00 2012-06-18 23:55:28.000 170 12560.08 106.15 54952.68 88888.00 2012-06-18 23:55:28.125 170 12560.02 106.15 54952.68 88888.00 2012-06-18 23:55:28.250 170 12560.00 106.17 54952.68 88888.00 2012-06-18 23:55:28.375 170 12560.00 106.17 54952.68 88888.00 2012-06-18 23:55:28.500 170 12559.98 106.17 54952.70 88888.00 2012-06-18 23:55:28.625 170 12560.05 106.17 54952.70 88888.00 2012-06-18 23:55:28.750 170 12560.10 106.20 54952.70 88888.00 2012-06-18 23:55:28.875 170 12560.08 106.17 54952.70 88888.00 2012-06-18 23:55:29.000 170 12560.02 106.15 54952.68 88888.00 2012-06-18 23:55:29.125 170 12559.98 106.12 54952.70 88888.00 2012-06-18 23:55:29.250 170 12559.98 106.12 54952.70 88888.00 2012-06-18 23:55:29.375 170 12560.02 106.15 54952.70 88888.00 2012-06-18 23:55:29.500 170 12560.05 106.17 54952.72 88888.00 2012-06-18 23:55:29.625 170 12560.05 106.17 54952.72 88888.00 2012-06-18 23:55:29.750 170 12560.05 106.15 54952.70 88888.00 2012-06-18 23:55:29.875 170 12560.02 106.17 54952.70 88888.00 2012-06-18 23:55:30.000 170 12560.00 106.15 54952.70 88888.00 2012-06-18 23:55:30.125 170 12559.98 106.12 54952.72 88888.00 2012-06-18 23:55:30.250 170 12560.02 106.12 54952.70 88888.00 2012-06-18 23:55:30.375 170 12560.05 106.10 54952.68 88888.00 2012-06-18 23:55:30.500 170 12560.05 106.12 54952.72 88888.00 2012-06-18 23:55:30.625 170 12560.05 106.15 54952.72 88888.00 2012-06-18 23:55:30.750 170 12560.08 106.15 54952.72 88888.00 2012-06-18 23:55:30.875 170 12560.08 106.17 54952.75 88888.00 2012-06-18 23:55:31.000 170 12560.10 106.20 54952.75 88888.00 2012-06-18 23:55:31.125 170 12560.10 106.17 54952.70 88888.00 2012-06-18 23:55:31.250 170 12560.10 106.17 54952.72 88888.00 2012-06-18 23:55:31.375 170 12560.20 106.22 54952.72 88888.00 2012-06-18 23:55:31.500 170 12560.23 106.22 54952.72 88888.00 2012-06-18 23:55:31.625 170 12560.20 106.20 54952.72 88888.00 2012-06-18 23:55:31.750 170 12560.20 106.17 54952.75 88888.00 2012-06-18 23:55:31.875 170 12560.15 106.17 54952.75 88888.00 2012-06-18 23:55:32.000 170 12560.15 106.17 54952.75 88888.00 2012-06-18 23:55:32.125 170 12560.23 106.15 54952.75 88888.00 2012-06-18 23:55:32.250 170 12560.23 106.20 54952.75 88888.00 2012-06-18 23:55:32.375 170 12560.20 106.17 54952.72 88888.00 2012-06-18 23:55:32.500 170 12560.12 106.15 54952.72 88888.00 2012-06-18 23:55:32.625 170 12560.15 106.12 54952.72 88888.00 2012-06-18 23:55:32.750 170 12560.15 106.15 54952.72 88888.00 2012-06-18 23:55:32.875 170 12560.17 106.15 54952.75 88888.00 2012-06-18 23:55:33.000 170 12560.23 106.15 54952.70 88888.00 2012-06-18 23:55:33.125 170 12560.25 106.17 54952.75 88888.00 2012-06-18 23:55:33.250 170 12560.20 106.15 54952.75 88888.00 2012-06-18 23:55:33.375 170 12560.17 106.17 54952.75 88888.00 2012-06-18 23:55:33.500 170 12560.10 106.15 54952.75 88888.00 2012-06-18 23:55:33.625 170 12560.08 106.15 54952.72 88888.00 2012-06-18 23:55:33.750 170 12560.10 106.15 54952.72 88888.00 2012-06-18 23:55:33.875 170 12560.17 106.17 54952.75 88888.00 2012-06-18 23:55:34.000 170 12560.15 106.17 54952.72 88888.00 2012-06-18 23:55:34.125 170 12560.12 106.17 54952.75 88888.00 2012-06-18 23:55:34.250 170 12560.08 106.20 54952.72 88888.00 2012-06-18 23:55:34.375 170 12560.10 106.15 54952.72 88888.00 2012-06-18 23:55:34.500 170 12560.12 106.12 54952.72 88888.00 2012-06-18 23:55:34.625 170 12560.10 106.10 54952.75 88888.00 2012-06-18 23:55:34.750 170 12560.10 106.15 54952.78 88888.00 2012-06-18 23:55:34.875 170 12560.15 106.17 54952.78 88888.00 2012-06-18 23:55:35.000 170 12560.17 106.17 54952.75 88888.00 2012-06-18 23:55:35.125 170 12560.17 106.15 54952.75 88888.00 2012-06-18 23:55:35.250 170 12560.10 106.10 54952.78 88888.00 2012-06-18 23:55:35.375 170 12560.08 106.12 54952.75 88888.00 2012-06-18 23:55:35.500 170 12560.10 106.12 54952.75 88888.00 2012-06-18 23:55:35.625 170 12560.10 106.10 54952.75 88888.00 2012-06-18 23:55:35.750 170 12560.08 106.15 54952.78 88888.00 2012-06-18 23:55:35.875 170 12560.08 106.15 54952.75 88888.00 2012-06-18 23:55:36.000 170 12560.02 106.12 54952.75 88888.00 2012-06-18 23:55:36.125 170 12560.02 106.15 54952.78 88888.00 2012-06-18 23:55:36.250 170 12560.00 106.12 54952.78 88888.00 2012-06-18 23:55:36.375 170 12560.00 106.12 54952.78 88888.00 2012-06-18 23:55:36.500 170 12560.08 106.12 54952.78 88888.00 2012-06-18 23:55:36.625 170 12560.15 106.15 54952.75 88888.00 2012-06-18 23:55:36.750 170 12560.10 106.15 54952.75 88888.00 2012-06-18 23:55:36.875 170 12560.08 106.12 54952.75 88888.00 2012-06-18 23:55:37.000 170 12560.10 106.10 54952.75 88888.00 2012-06-18 23:55:37.125 170 12560.08 106.10 54952.78 88888.00 2012-06-18 23:55:37.250 170 12560.02 106.05 54952.75 88888.00 2012-06-18 23:55:37.375 170 12560.05 106.08 54952.75 88888.00 2012-06-18 23:55:37.500 170 12560.12 106.10 54952.80 88888.00 2012-06-18 23:55:37.625 170 12560.15 106.12 54952.75 88888.00 2012-06-18 23:55:37.750 170 12560.10 106.12 54952.78 88888.00 2012-06-18 23:55:37.875 170 12560.02 106.12 54952.78 88888.00 2012-06-18 23:55:38.000 170 12559.98 106.12 54952.78 88888.00 2012-06-18 23:55:38.125 170 12559.98 106.12 54952.78 88888.00 2012-06-18 23:55:38.250 170 12560.02 106.15 54952.78 88888.00 2012-06-18 23:55:38.375 170 12560.05 106.15 54952.78 88888.00 2012-06-18 23:55:38.500 170 12560.05 106.15 54952.80 88888.00 2012-06-18 23:55:38.625 170 12560.00 106.15 54952.78 88888.00 2012-06-18 23:55:38.750 170 12559.98 106.10 54952.78 88888.00 2012-06-18 23:55:38.875 170 12560.02 106.10 54952.78 88888.00 2012-06-18 23:55:39.000 170 12560.08 106.10 54952.80 88888.00 2012-06-18 23:55:39.125 170 12560.08 106.10 54952.80 88888.00 2012-06-18 23:55:39.250 170 12560.08 106.12 54952.80 88888.00 2012-06-18 23:55:39.375 170 12560.08 106.12 54952.82 88888.00 2012-06-18 23:55:39.500 170 12560.05 106.12 54952.78 88888.00 2012-06-18 23:55:39.625 170 12560.02 106.08 54952.78 88888.00 2012-06-18 23:55:39.750 170 12560.02 106.08 54952.78 88888.00 2012-06-18 23:55:39.875 170 12560.02 106.05 54952.78 88888.00 2012-06-18 23:55:40.000 170 12559.98 106.08 54952.78 88888.00 2012-06-18 23:55:40.125 170 12560.00 106.10 54952.78 88888.00 2012-06-18 23:55:40.250 170 12560.05 106.12 54952.78 88888.00 2012-06-18 23:55:40.375 170 12560.05 106.10 54952.78 88888.00 2012-06-18 23:55:40.500 170 12560.02 106.10 54952.78 88888.00 2012-06-18 23:55:40.625 170 12559.98 106.08 54952.75 88888.00 2012-06-18 23:55:40.750 170 12559.95 106.05 54952.78 88888.00 2012-06-18 23:55:40.875 170 12559.98 106.03 54952.78 88888.00 2012-06-18 23:55:41.000 170 12560.00 106.05 54952.78 88888.00 2012-06-18 23:55:41.125 170 12560.08 106.10 54952.80 88888.00 2012-06-18 23:55:41.250 170 12560.10 106.08 54952.78 88888.00 2012-06-18 23:55:41.375 170 12560.10 106.05 54952.78 88888.00 2012-06-18 23:55:41.500 170 12560.05 106.08 54952.80 88888.00 2012-06-18 23:55:41.625 170 12560.08 106.05 54952.82 88888.00 2012-06-18 23:55:41.750 170 12560.02 106.03 54952.80 88888.00 2012-06-18 23:55:41.875 170 12560.02 106.05 54952.80 88888.00 2012-06-18 23:55:42.000 170 12560.02 106.05 54952.80 88888.00 2012-06-18 23:55:42.125 170 12560.08 106.05 54952.80 88888.00 2012-06-18 23:55:42.250 170 12560.05 106.08 54952.78 88888.00 2012-06-18 23:55:42.375 170 12560.10 106.05 54952.80 88888.00 2012-06-18 23:55:42.500 170 12560.12 106.05 54952.78 88888.00 2012-06-18 23:55:42.625 170 12560.12 106.05 54952.78 88888.00 2012-06-18 23:55:42.750 170 12560.02 106.05 54952.78 88888.00 2012-06-18 23:55:42.875 170 12560.00 106.05 54952.80 88888.00 2012-06-18 23:55:43.000 170 12560.05 106.05 54952.78 88888.00 2012-06-18 23:55:43.125 170 12560.08 106.08 54952.80 88888.00 2012-06-18 23:55:43.250 170 12560.05 106.05 54952.80 88888.00 2012-06-18 23:55:43.375 170 12560.05 106.03 54952.80 88888.00 2012-06-18 23:55:43.500 170 12560.08 106.05 54952.82 88888.00 2012-06-18 23:55:43.625 170 12560.08 106.08 54952.80 88888.00 2012-06-18 23:55:43.750 170 12560.02 106.08 54952.82 88888.00 2012-06-18 23:55:43.875 170 12559.95 106.12 54952.82 88888.00 2012-06-18 23:55:44.000 170 12559.95 106.10 54952.82 88888.00 2012-06-18 23:55:44.125 170 12559.98 106.08 54952.82 88888.00 2012-06-18 23:55:44.250 170 12559.95 106.03 54952.80 88888.00 2012-06-18 23:55:44.375 170 12559.98 106.03 54952.78 88888.00 2012-06-18 23:55:44.500 170 12560.02 106.05 54952.80 88888.00 2012-06-18 23:55:44.625 170 12560.00 106.05 54952.85 88888.00 2012-06-18 23:55:44.750 170 12560.00 106.05 54952.82 88888.00 2012-06-18 23:55:44.875 170 12560.00 106.05 54952.82 88888.00 2012-06-18 23:55:45.000 170 12560.02 106.05 54952.80 88888.00 2012-06-18 23:55:45.125 170 12560.05 106.08 54952.85 88888.00 2012-06-18 23:55:45.250 170 12559.98 106.05 54952.82 88888.00 2012-06-18 23:55:45.375 170 12559.98 106.03 54952.82 88888.00 2012-06-18 23:55:45.500 170 12559.98 106.05 54952.85 88888.00 2012-06-18 23:55:45.625 170 12560.02 106.05 54952.82 88888.00 2012-06-18 23:55:45.750 170 12560.08 106.05 54952.82 88888.00 2012-06-18 23:55:45.875 170 12560.02 106.05 54952.80 88888.00 2012-06-18 23:55:46.000 170 12559.95 106.08 54952.82 88888.00 2012-06-18 23:55:46.125 170 12559.95 106.05 54952.85 88888.00 2012-06-18 23:55:46.250 170 12559.88 105.97 54952.82 88888.00 2012-06-18 23:55:46.375 170 12559.90 106.00 54952.85 88888.00 2012-06-18 23:55:46.500 170 12559.88 106.03 54952.85 88888.00 2012-06-18 23:55:46.625 170 12559.85 106.03 54952.85 88888.00 2012-06-18 23:55:46.750 170 12559.85 106.00 54952.85 88888.00 2012-06-18 23:55:46.875 170 12559.90 106.03 54952.85 88888.00 2012-06-18 23:55:47.000 170 12559.90 106.05 54952.85 88888.00 2012-06-18 23:55:47.125 170 12559.92 106.05 54952.85 88888.00 2012-06-18 23:55:47.250 170 12559.95 106.03 54952.88 88888.00 2012-06-18 23:55:47.375 170 12560.00 106.03 54952.85 88888.00 2012-06-18 23:55:47.500 170 12560.00 106.03 54952.85 88888.00 2012-06-18 23:55:47.625 170 12560.08 106.03 54952.85 88888.00 2012-06-18 23:55:47.750 170 12560.12 106.03 54952.82 88888.00 2012-06-18 23:55:47.875 170 12560.10 106.03 54952.82 88888.00 2012-06-18 23:55:48.000 170 12560.05 106.00 54952.82 88888.00 2012-06-18 23:55:48.125 170 12560.00 106.03 54952.85 88888.00 2012-06-18 23:55:48.250 170 12559.98 106.00 54952.85 88888.00 2012-06-18 23:55:48.375 170 12559.98 106.00 54952.85 88888.00 2012-06-18 23:55:48.500 170 12559.98 106.05 54952.88 88888.00 2012-06-18 23:55:48.625 170 12559.98 106.03 54952.88 88888.00 2012-06-18 23:55:48.750 170 12559.95 106.03 54952.85 88888.00 2012-06-18 23:55:48.875 170 12559.92 106.03 54952.85 88888.00 2012-06-18 23:55:49.000 170 12559.90 106.00 54952.88 88888.00 2012-06-18 23:55:49.125 170 12559.90 106.03 54952.90 88888.00 2012-06-18 23:55:49.250 170 12559.90 106.03 54952.88 88888.00 2012-06-18 23:55:49.375 170 12559.98 106.03 54952.88 88888.00 2012-06-18 23:55:49.500 170 12559.95 105.97 54952.88 88888.00 2012-06-18 23:55:49.625 170 12559.95 105.97 54952.88 88888.00 2012-06-18 23:55:49.750 170 12559.95 106.00 54952.88 88888.00 2012-06-18 23:55:49.875 170 12559.90 106.00 54952.85 88888.00 2012-06-18 23:55:50.000 170 12559.92 106.03 54952.85 88888.00 2012-06-18 23:55:50.125 170 12559.95 106.05 54952.85 88888.00 2012-06-18 23:55:50.250 170 12559.88 106.00 54952.82 88888.00 2012-06-18 23:55:50.375 170 12559.90 106.05 54952.88 88888.00 2012-06-18 23:55:50.500 170 12559.95 106.03 54952.88 88888.00 2012-06-18 23:55:50.625 170 12559.92 106.00 54952.88 88888.00 2012-06-18 23:55:50.750 170 12559.92 105.97 54952.82 88888.00 2012-06-18 23:55:50.875 170 12559.98 105.97 54952.82 88888.00 2012-06-18 23:55:51.000 170 12559.95 105.92 54952.82 88888.00 2012-06-18 23:55:51.125 170 12559.95 105.97 54952.88 88888.00 2012-06-18 23:55:51.250 170 12559.92 105.97 54952.85 88888.00 2012-06-18 23:55:51.375 170 12559.92 106.00 54952.85 88888.00 2012-06-18 23:55:51.500 170 12559.90 105.97 54952.88 88888.00 2012-06-18 23:55:51.625 170 12559.90 105.97 54952.88 88888.00 2012-06-18 23:55:51.750 170 12559.92 105.92 54952.88 88888.00 2012-06-18 23:55:51.875 170 12559.92 105.95 54952.88 88888.00 2012-06-18 23:55:52.000 170 12559.90 105.97 54952.85 88888.00 2012-06-18 23:55:52.125 170 12559.90 105.97 54952.90 88888.00 2012-06-18 23:55:52.250 170 12559.95 105.97 54952.88 88888.00 2012-06-18 23:55:52.375 170 12560.00 106.00 54952.90 88888.00 2012-06-18 23:55:52.500 170 12559.98 106.00 54952.88 88888.00 2012-06-18 23:55:52.625 170 12559.95 105.95 54952.85 88888.00 2012-06-18 23:55:52.750 170 12559.92 105.92 54952.85 88888.00 2012-06-18 23:55:52.875 170 12559.95 105.92 54952.85 88888.00 2012-06-18 23:55:53.000 170 12559.95 105.92 54952.82 88888.00 2012-06-18 23:55:53.125 170 12559.98 105.92 54952.85 88888.00 2012-06-18 23:55:53.250 170 12560.00 105.95 54952.85 88888.00 2012-06-18 23:55:53.375 170 12560.02 105.97 54952.85 88888.00 2012-06-18 23:55:53.500 170 12560.00 105.95 54952.85 88888.00 2012-06-18 23:55:53.625 170 12559.95 105.95 54952.85 88888.00 2012-06-18 23:55:53.750 170 12559.92 105.95 54952.85 88888.00 2012-06-18 23:55:53.875 170 12559.92 105.95 54952.88 88888.00 2012-06-18 23:55:54.000 170 12560.00 105.95 54952.85 88888.00 2012-06-18 23:55:54.125 170 12559.98 105.90 54952.85 88888.00 2012-06-18 23:55:54.250 170 12559.95 105.95 54952.88 88888.00 2012-06-18 23:55:54.375 170 12560.00 105.97 54952.88 88888.00 2012-06-18 23:55:54.500 170 12559.98 105.90 54952.82 88888.00 2012-06-18 23:55:54.625 170 12559.98 105.88 54952.85 88888.00 2012-06-18 23:55:54.750 170 12559.98 105.92 54952.88 88888.00 2012-06-18 23:55:54.875 170 12559.98 105.92 54952.88 88888.00 2012-06-18 23:55:55.000 170 12559.98 105.92 54952.88 88888.00 2012-06-18 23:55:55.125 170 12559.98 105.92 54952.88 88888.00 2012-06-18 23:55:55.250 170 12559.90 105.88 54952.88 88888.00 2012-06-18 23:55:55.375 170 12559.95 105.92 54952.88 88888.00 2012-06-18 23:55:55.500 170 12560.02 105.95 54952.88 88888.00 2012-06-18 23:55:55.625 170 12560.00 105.95 54952.90 88888.00 2012-06-18 23:55:55.750 170 12560.02 105.92 54952.90 88888.00 2012-06-18 23:55:55.875 170 12560.02 105.90 54952.85 88888.00 2012-06-18 23:55:56.000 170 12560.02 105.85 54952.82 88888.00 2012-06-18 23:55:56.125 170 12559.98 105.85 54952.82 88888.00 2012-06-18 23:55:56.250 170 12559.90 105.88 54952.88 88888.00 2012-06-18 23:55:56.375 170 12559.92 105.90 54952.88 88888.00 2012-06-18 23:55:56.500 170 12559.98 105.92 54952.85 88888.00 2012-06-18 23:55:56.625 170 12559.98 105.90 54952.82 88888.00 2012-06-18 23:55:56.750 170 12559.92 105.88 54952.82 88888.00 2012-06-18 23:55:56.875 170 12559.98 105.92 54952.85 88888.00 2012-06-18 23:55:57.000 170 12560.00 105.92 54952.85 88888.00 2012-06-18 23:55:57.125 170 12560.02 105.95 54952.85 88888.00 2012-06-18 23:55:57.250 170 12559.95 105.92 54952.85 88888.00 2012-06-18 23:55:57.375 170 12559.92 105.92 54952.85 88888.00 2012-06-18 23:55:57.500 170 12559.95 105.90 54952.82 88888.00 2012-06-18 23:55:57.625 170 12559.98 105.90 54952.85 88888.00 2012-06-18 23:55:57.750 170 12560.02 105.95 54952.85 88888.00 2012-06-18 23:55:57.875 170 12560.05 105.92 54952.85 88888.00 2012-06-18 23:55:58.000 170 12560.08 105.95 54952.85 88888.00 2012-06-18 23:55:58.125 170 12560.08 105.95 54952.85 88888.00 2012-06-18 23:55:58.250 170 12559.98 105.92 54952.85 88888.00 2012-06-18 23:55:58.375 170 12559.98 105.92 54952.80 88888.00 2012-06-18 23:55:58.500 170 12560.02 105.90 54952.85 88888.00 2012-06-18 23:55:58.625 170 12560.02 105.90 54952.85 88888.00 2012-06-18 23:55:58.750 170 12560.02 105.92 54952.85 88888.00 2012-06-18 23:55:58.875 170 12560.02 105.92 54952.85 88888.00 2012-06-18 23:55:59.000 170 12560.05 105.92 54952.85 88888.00 2012-06-18 23:55:59.125 170 12560.05 105.88 54952.82 88888.00 2012-06-18 23:55:59.250 170 12560.05 105.90 54952.85 88888.00 2012-06-18 23:55:59.375 170 12560.12 105.92 54952.88 88888.00 2012-06-18 23:55:59.500 170 12560.15 105.88 54952.82 88888.00 2012-06-18 23:55:59.625 170 12560.10 105.85 54952.82 88888.00 2012-06-18 23:55:59.750 170 12560.10 105.90 54952.80 88888.00 2012-06-18 23:55:59.875 170 12560.10 105.90 54952.80 88888.00 2012-06-18 23:56:00.000 170 12560.10 105.92 54952.80 88888.00 2012-06-18 23:56:00.125 170 12560.10 105.90 54952.82 88888.00 2012-06-18 23:56:00.250 170 12560.05 105.88 54952.85 88888.00 2012-06-18 23:56:00.375 170 12560.10 105.88 54952.82 88888.00 2012-06-18 23:56:00.500 170 12560.12 105.85 54952.82 88888.00 2012-06-18 23:56:00.625 170 12560.08 105.90 54952.85 88888.00 2012-06-18 23:56:00.750 170 12560.08 105.92 54952.82 88888.00 2012-06-18 23:56:00.875 170 12560.15 105.90 54952.85 88888.00 2012-06-18 23:56:01.000 170 12560.15 105.92 54952.85 88888.00 2012-06-18 23:56:01.125 170 12560.05 105.92 54952.85 88888.00 2012-06-18 23:56:01.250 170 12560.00 105.88 54952.82 88888.00 2012-06-18 23:56:01.375 170 12560.02 105.88 54952.82 88888.00 2012-06-18 23:56:01.500 170 12560.00 105.92 54952.85 88888.00 2012-06-18 23:56:01.625 170 12560.02 105.92 54952.85 88888.00 2012-06-18 23:56:01.750 170 12560.05 105.90 54952.82 88888.00 2012-06-18 23:56:01.875 170 12560.05 105.90 54952.85 88888.00 2012-06-18 23:56:02.000 170 12560.05 105.90 54952.82 88888.00 2012-06-18 23:56:02.125 170 12560.08 105.92 54952.88 88888.00 2012-06-18 23:56:02.250 170 12560.05 105.90 54952.88 88888.00 2012-06-18 23:56:02.375 170 12560.05 105.90 54952.85 88888.00 2012-06-18 23:56:02.500 170 12560.05 105.92 54952.85 88888.00 2012-06-18 23:56:02.625 170 12560.05 105.92 54952.85 88888.00 2012-06-18 23:56:02.750 170 12560.08 105.92 54952.88 88888.00 2012-06-18 23:56:02.875 170 12560.02 105.90 54952.85 88888.00 2012-06-18 23:56:03.000 170 12560.00 105.85 54952.82 88888.00 2012-06-18 23:56:03.125 170 12560.00 105.90 54952.85 88888.00 2012-06-18 23:56:03.250 170 12559.95 105.92 54952.85 88888.00 2012-06-18 23:56:03.375 170 12560.02 105.90 54952.82 88888.00 2012-06-18 23:56:03.500 170 12560.02 105.88 54952.85 88888.00 2012-06-18 23:56:03.625 170 12560.02 105.90 54952.82 88888.00 2012-06-18 23:56:03.750 170 12560.05 105.90 54952.82 88888.00 2012-06-18 23:56:03.875 170 12560.10 105.92 54952.82 88888.00 2012-06-18 23:56:04.000 170 12560.10 105.95 54952.82 88888.00 2012-06-18 23:56:04.125 170 12560.10 105.95 54952.85 88888.00 2012-06-18 23:56:04.250 170 12560.10 105.92 54952.85 88888.00 2012-06-18 23:56:04.375 170 12560.08 105.92 54952.82 88888.00 2012-06-18 23:56:04.500 170 12560.05 105.90 54952.80 88888.00 2012-06-18 23:56:04.625 170 12560.02 105.90 54952.80 88888.00 2012-06-18 23:56:04.750 170 12560.02 105.90 54952.80 88888.00 2012-06-18 23:56:04.875 170 12560.08 105.92 54952.82 88888.00 2012-06-18 23:56:05.000 170 12560.08 105.92 54952.82 88888.00 2012-06-18 23:56:05.125 170 12560.08 105.90 54952.82 88888.00 2012-06-18 23:56:05.250 170 12560.05 105.83 54952.80 88888.00 2012-06-18 23:56:05.375 170 12560.05 105.85 54952.80 88888.00 2012-06-18 23:56:05.500 170 12560.10 105.88 54952.80 88888.00 2012-06-18 23:56:05.625 170 12560.20 105.90 54952.80 88888.00 2012-06-18 23:56:05.750 170 12560.20 105.90 54952.80 88888.00 2012-06-18 23:56:05.875 170 12560.17 105.90 54952.80 88888.00 2012-06-18 23:56:06.000 170 12560.12 105.90 54952.80 88888.00 2012-06-18 23:56:06.125 170 12560.12 105.90 54952.80 88888.00 2012-06-18 23:56:06.250 170 12560.15 105.92 54952.80 88888.00 2012-06-18 23:56:06.375 170 12560.17 105.95 54952.82 88888.00 2012-06-18 23:56:06.500 170 12560.08 105.90 54952.80 88888.00 2012-06-18 23:56:06.625 170 12560.05 105.88 54952.78 88888.00 2012-06-18 23:56:06.750 170 12560.12 105.92 54952.80 88888.00 2012-06-18 23:56:06.875 170 12560.23 105.95 54952.80 88888.00 2012-06-18 23:56:07.000 170 12560.23 105.95 54952.80 88888.00 2012-06-18 23:56:07.125 170 12560.30 105.92 54952.78 88888.00 2012-06-18 23:56:07.250 170 12560.30 105.88 54952.78 88888.00 2012-06-18 23:56:07.375 170 12560.27 105.92 54952.78 88888.00 2012-06-18 23:56:07.500 170 12560.27 105.95 54952.80 88888.00 2012-06-18 23:56:07.625 170 12560.25 105.92 54952.80 88888.00 2012-06-18 23:56:07.750 170 12560.25 105.92 54952.80 88888.00 2012-06-18 23:56:07.875 170 12560.23 105.92 54952.80 88888.00 2012-06-18 23:56:08.000 170 12560.20 105.92 54952.78 88888.00 2012-06-18 23:56:08.125 170 12560.20 105.92 54952.78 88888.00 2012-06-18 23:56:08.250 170 12560.15 105.92 54952.78 88888.00 2012-06-18 23:56:08.375 170 12560.15 105.92 54952.78 88888.00 2012-06-18 23:56:08.500 170 12560.23 105.95 54952.75 88888.00 2012-06-18 23:56:08.625 170 12560.30 105.95 54952.75 88888.00 2012-06-18 23:56:08.750 170 12560.25 105.95 54952.75 88888.00 2012-06-18 23:56:08.875 170 12560.17 105.97 54952.78 88888.00 2012-06-18 23:56:09.000 170 12560.17 105.97 54952.78 88888.00 2012-06-18 23:56:09.125 170 12560.20 105.95 54952.78 88888.00 2012-06-18 23:56:09.250 170 12560.12 105.88 54952.75 88888.00 2012-06-18 23:56:09.375 170 12560.12 105.92 54952.75 88888.00 2012-06-18 23:56:09.500 170 12560.10 105.97 54952.78 88888.00 2012-06-18 23:56:09.625 170 12560.10 105.97 54952.78 88888.00 2012-06-18 23:56:09.750 170 12560.10 105.95 54952.78 88888.00 2012-06-18 23:56:09.875 170 12560.12 105.92 54952.78 88888.00 2012-06-18 23:56:10.000 170 12560.12 105.95 54952.78 88888.00 2012-06-18 23:56:10.125 170 12560.10 105.97 54952.78 88888.00 2012-06-18 23:56:10.250 170 12560.02 106.00 54952.80 88888.00 2012-06-18 23:56:10.375 170 12560.05 106.00 54952.80 88888.00 2012-06-18 23:56:10.500 170 12560.08 105.92 54952.78 88888.00 2012-06-18 23:56:10.625 170 12560.08 105.95 54952.75 88888.00 2012-06-18 23:56:10.750 170 12560.05 105.97 54952.78 88888.00 2012-06-18 23:56:10.875 170 12560.08 105.97 54952.78 88888.00 2012-06-18 23:56:11.000 170 12560.15 106.00 54952.80 88888.00 2012-06-18 23:56:11.125 170 12560.15 105.97 54952.80 88888.00 2012-06-18 23:56:11.250 170 12560.12 105.97 54952.80 88888.00 2012-06-18 23:56:11.375 170 12560.17 106.03 54952.80 88888.00 2012-06-18 23:56:11.500 170 12560.17 106.03 54952.78 88888.00 2012-06-18 23:56:11.625 170 12560.17 106.00 54952.78 88888.00 2012-06-18 23:56:11.750 170 12560.25 106.03 54952.78 88888.00 2012-06-18 23:56:11.875 170 12560.27 106.00 54952.78 88888.00 2012-06-18 23:56:12.000 170 12560.30 105.97 54952.75 88888.00 2012-06-18 23:56:12.125 170 12560.30 105.97 54952.75 88888.00 2012-06-18 23:56:12.250 170 12560.20 105.95 54952.78 88888.00 2012-06-18 23:56:12.375 170 12560.20 105.97 54952.75 88888.00 2012-06-18 23:56:12.500 170 12560.25 105.97 54952.78 88888.00 2012-06-18 23:56:12.625 170 12560.27 106.00 54952.78 88888.00 2012-06-18 23:56:12.750 170 12560.25 106.00 54952.80 88888.00 2012-06-18 23:56:12.875 170 12560.23 105.97 54952.78 88888.00 2012-06-18 23:56:13.000 170 12560.20 105.97 54952.78 88888.00 2012-06-18 23:56:13.125 170 12560.23 105.97 54952.80 88888.00 2012-06-18 23:56:13.250 170 12560.25 106.00 54952.78 88888.00 2012-06-18 23:56:13.375 170 12560.23 106.00 54952.78 88888.00 2012-06-18 23:56:13.500 170 12560.27 106.03 54952.78 88888.00 2012-06-18 23:56:13.625 170 12560.30 105.97 54952.75 88888.00 2012-06-18 23:56:13.750 170 12560.27 105.97 54952.78 88888.00 2012-06-18 23:56:13.875 170 12560.33 105.97 54952.80 88888.00 2012-06-18 23:56:14.000 170 12560.35 105.95 54952.78 88888.00 2012-06-18 23:56:14.125 170 12560.38 105.97 54952.75 88888.00 2012-06-18 23:56:14.250 170 12560.38 106.00 54952.75 88888.00 2012-06-18 23:56:14.375 170 12560.35 106.03 54952.78 88888.00 2012-06-18 23:56:14.500 170 12560.33 106.00 54952.78 88888.00 2012-06-18 23:56:14.625 170 12560.30 105.97 54952.75 88888.00 2012-06-18 23:56:14.750 170 12560.25 105.97 54952.72 88888.00 2012-06-18 23:56:14.875 170 12560.27 105.97 54952.72 88888.00 2012-06-18 23:56:15.000 170 12560.30 106.00 54952.72 88888.00 2012-06-18 23:56:15.125 170 12560.27 105.97 54952.75 88888.00 2012-06-18 23:56:15.250 170 12560.27 105.97 54952.75 88888.00 2012-06-18 23:56:15.375 170 12560.33 105.97 54952.72 88888.00 2012-06-18 23:56:15.500 170 12560.33 105.95 54952.75 88888.00 2012-06-18 23:56:15.625 170 12560.35 106.00 54952.72 88888.00 2012-06-18 23:56:15.750 170 12560.33 106.00 54952.75 88888.00 2012-06-18 23:56:15.875 170 12560.33 106.00 54952.75 88888.00 2012-06-18 23:56:16.000 170 12560.33 106.00 54952.72 88888.00 2012-06-18 23:56:16.125 170 12560.30 106.00 54952.72 88888.00 2012-06-18 23:56:16.250 170 12560.30 106.03 54952.75 88888.00 2012-06-18 23:56:16.375 170 12560.35 106.03 54952.72 88888.00 2012-06-18 23:56:16.500 170 12560.38 106.03 54952.72 88888.00 2012-06-18 23:56:16.625 170 12560.38 106.03 54952.70 88888.00 2012-06-18 23:56:16.750 170 12560.38 106.05 54952.72 88888.00 2012-06-18 23:56:16.875 170 12560.42 106.03 54952.72 88888.00 2012-06-18 23:56:17.000 170 12560.42 106.00 54952.68 88888.00 2012-06-18 23:56:17.125 170 12560.40 105.97 54952.68 88888.00 2012-06-18 23:56:17.250 170 12560.42 106.03 54952.72 88888.00 2012-06-18 23:56:17.375 170 12560.42 106.05 54952.72 88888.00 2012-06-18 23:56:17.500 170 12560.35 106.00 54952.70 88888.00 2012-06-18 23:56:17.625 170 12560.38 106.00 54952.70 88888.00 2012-06-18 23:56:17.750 170 12560.35 106.00 54952.68 88888.00 2012-06-18 23:56:17.875 170 12560.30 105.97 54952.70 88888.00 2012-06-18 23:56:18.000 170 12560.35 106.03 54952.70 88888.00 2012-06-18 23:56:18.125 170 12560.40 106.05 54952.72 88888.00 2012-06-18 23:56:18.250 170 12560.38 106.05 54952.75 88888.00 2012-06-18 23:56:18.375 170 12560.38 106.05 54952.75 88888.00 2012-06-18 23:56:18.500 170 12560.45 106.08 54952.75 88888.00 2012-06-18 23:56:18.625 170 12560.45 106.05 54952.75 88888.00 2012-06-18 23:56:18.750 170 12560.42 106.08 54952.72 88888.00 2012-06-18 23:56:18.875 170 12560.45 106.08 54952.70 88888.00 2012-06-18 23:56:19.000 170 12560.45 106.08 54952.72 88888.00 2012-06-18 23:56:19.125 170 12560.42 106.12 54952.72 88888.00 2012-06-18 23:56:19.250 170 12560.40 106.10 54952.72 88888.00 2012-06-18 23:56:19.375 170 12560.40 106.08 54952.72 88888.00 2012-06-18 23:56:19.500 170 12560.45 106.05 54952.72 88888.00 2012-06-18 23:56:19.625 170 12560.48 106.08 54952.70 88888.00 2012-06-18 23:56:19.750 170 12560.42 106.08 54952.72 88888.00 2012-06-18 23:56:19.875 170 12560.35 106.10 54952.72 88888.00 2012-06-18 23:56:20.000 170 12560.35 106.10 54952.72 88888.00 2012-06-18 23:56:20.125 170 12560.40 106.10 54952.72 88888.00 2012-06-18 23:56:20.250 170 12560.40 106.08 54952.72 88888.00 2012-06-18 23:56:20.375 170 12560.45 106.10 54952.75 88888.00 2012-06-18 23:56:20.500 170 12560.45 106.10 54952.75 88888.00 2012-06-18 23:56:20.625 170 12560.50 106.15 54952.72 88888.00 2012-06-18 23:56:20.750 170 12560.55 106.15 54952.70 88888.00 2012-06-18 23:56:20.875 170 12560.55 106.12 54952.70 88888.00 2012-06-18 23:56:21.000 170 12560.52 106.10 54952.70 88888.00 2012-06-18 23:56:21.125 170 12560.52 106.08 54952.70 88888.00 2012-06-18 23:56:21.250 170 12560.52 106.08 54952.68 88888.00 2012-06-18 23:56:21.375 170 12560.50 106.12 54952.68 88888.00 2012-06-18 23:56:21.500 170 12560.58 106.10 54952.68 88888.00 2012-06-18 23:56:21.625 170 12560.55 106.12 54952.68 88888.00 2012-06-18 23:56:21.750 170 12560.58 106.12 54952.68 88888.00 2012-06-18 23:56:21.875 170 12560.55 106.12 54952.65 88888.00 2012-06-18 23:56:22.000 170 12560.52 106.12 54952.62 88888.00 2012-06-18 23:56:22.125 170 12560.58 106.10 54952.65 88888.00 2012-06-18 23:56:22.250 170 12560.58 106.10 54952.68 88888.00 2012-06-18 23:56:22.375 170 12560.58 106.12 54952.65 88888.00 2012-06-18 23:56:22.500 170 12560.55 106.15 54952.70 88888.00 2012-06-18 23:56:22.625 170 12560.52 106.12 54952.68 88888.00 2012-06-18 23:56:22.750 170 12560.48 106.10 54952.68 88888.00 2012-06-18 23:56:22.875 170 12560.52 106.10 54952.68 88888.00 2012-06-18 23:56:23.000 170 12560.58 106.10 54952.68 88888.00 2012-06-18 23:56:23.125 170 12560.52 106.12 54952.70 88888.00 2012-06-18 23:56:23.250 170 12560.55 106.15 54952.70 88888.00 2012-06-18 23:56:23.375 170 12560.52 106.12 54952.68 88888.00 2012-06-18 23:56:23.500 170 12560.55 106.12 54952.65 88888.00 2012-06-18 23:56:23.625 170 12560.60 106.15 54952.68 88888.00 2012-06-18 23:56:23.750 170 12560.62 106.12 54952.68 88888.00 2012-06-18 23:56:23.875 170 12560.58 106.10 54952.65 88888.00 2012-06-18 23:56:24.000 170 12560.62 106.12 54952.68 88888.00 2012-06-18 23:56:24.125 170 12560.67 106.15 54952.70 88888.00 2012-06-18 23:56:24.250 170 12560.65 106.15 54952.68 88888.00 2012-06-18 23:56:24.375 170 12560.65 106.12 54952.65 88888.00 2012-06-18 23:56:24.500 170 12560.67 106.12 54952.60 88888.00 2012-06-18 23:56:24.625 170 12560.65 106.10 54952.62 88888.00 2012-06-18 23:56:24.750 170 12560.60 106.15 54952.65 88888.00 2012-06-18 23:56:24.875 170 12560.65 106.17 54952.62 88888.00 2012-06-18 23:56:25.000 170 12560.70 106.20 54952.65 88888.00 2012-06-18 23:56:25.125 170 12560.62 106.20 54952.68 88888.00 2012-06-18 23:56:25.250 170 12560.55 106.20 54952.65 88888.00 2012-06-18 23:56:25.375 170 12560.55 106.17 54952.65 88888.00 2012-06-18 23:56:25.500 170 12560.58 106.20 54952.68 88888.00 2012-06-18 23:56:25.625 170 12560.60 106.22 54952.68 88888.00 2012-06-18 23:56:25.750 170 12560.62 106.22 54952.68 88888.00 2012-06-18 23:56:25.875 170 12560.62 106.22 54952.68 88888.00 2012-06-18 23:56:26.000 170 12560.67 106.17 54952.65 88888.00 2012-06-18 23:56:26.125 170 12560.67 106.20 54952.68 88888.00 2012-06-18 23:56:26.250 170 12560.62 106.22 54952.68 88888.00 2012-06-18 23:56:26.375 170 12560.65 106.22 54952.68 88888.00 2012-06-18 23:56:26.500 170 12560.62 106.22 54952.68 88888.00 2012-06-18 23:56:26.625 170 12560.70 106.22 54952.65 88888.00 2012-06-18 23:56:26.750 170 12560.70 106.20 54952.65 88888.00 2012-06-18 23:56:26.875 170 12560.65 106.20 54952.65 88888.00 2012-06-18 23:56:27.000 170 12560.62 106.22 54952.62 88888.00 2012-06-18 23:56:27.125 170 12560.67 106.22 54952.62 88888.00 2012-06-18 23:56:27.250 170 12560.65 106.20 54952.62 88888.00 2012-06-18 23:56:27.375 170 12560.65 106.22 54952.65 88888.00 2012-06-18 23:56:27.500 170 12560.62 106.22 54952.65 88888.00 2012-06-18 23:56:27.625 170 12560.62 106.17 54952.60 88888.00 2012-06-18 23:56:27.750 170 12560.60 106.20 54952.62 88888.00 2012-06-18 23:56:27.875 170 12560.65 106.25 54952.65 88888.00 2012-06-18 23:56:28.000 170 12560.65 106.22 54952.62 88888.00 2012-06-18 23:56:28.125 170 12560.60 106.22 54952.62 88888.00 2012-06-18 23:56:28.250 170 12560.65 106.20 54952.65 88888.00 2012-06-18 23:56:28.375 170 12560.70 106.22 54952.65 88888.00 2012-06-18 23:56:28.500 170 12560.75 106.22 54952.62 88888.00 2012-06-18 23:56:28.625 170 12560.75 106.25 54952.62 88888.00 2012-06-18 23:56:28.750 170 12560.77 106.22 54952.62 88888.00 2012-06-18 23:56:28.875 170 12560.75 106.22 54952.62 88888.00 2012-06-18 23:56:29.000 170 12560.75 106.25 54952.65 88888.00 2012-06-18 23:56:29.125 170 12560.80 106.22 54952.65 88888.00 2012-06-18 23:56:29.250 170 12560.83 106.28 54952.65 88888.00 2012-06-18 23:56:29.375 170 12560.88 106.30 54952.68 88888.00 2012-06-18 23:56:29.500 170 12560.85 106.28 54952.65 88888.00 2012-06-18 23:56:29.625 170 12560.77 106.25 54952.60 88888.00 2012-06-18 23:56:29.750 170 12560.73 106.22 54952.60 88888.00 2012-06-18 23:56:29.875 170 12560.77 106.28 54952.62 88888.00 2012-06-18 23:56:30.000 170 12560.80 106.28 54952.65 88888.00 2012-06-18 23:56:30.125 170 12560.85 106.25 54952.62 88888.00 2012-06-18 23:56:30.250 170 12560.80 106.22 54952.60 88888.00 2012-06-18 23:56:30.375 170 12560.77 106.22 54952.60 88888.00 2012-06-18 23:56:30.500 170 12560.77 106.25 54952.62 88888.00 2012-06-18 23:56:30.625 170 12560.83 106.22 54952.62 88888.00 2012-06-18 23:56:30.750 170 12560.83 106.22 54952.62 88888.00 2012-06-18 23:56:30.875 170 12560.85 106.25 54952.62 88888.00 2012-06-18 23:56:31.000 170 12560.85 106.22 54952.60 88888.00 2012-06-18 23:56:31.125 170 12560.88 106.25 54952.60 88888.00 2012-06-18 23:56:31.250 170 12560.92 106.25 54952.60 88888.00 2012-06-18 23:56:31.375 170 12560.95 106.25 54952.57 88888.00 2012-06-18 23:56:31.500 170 12560.92 106.25 54952.57 88888.00 2012-06-18 23:56:31.625 170 12560.90 106.25 54952.57 88888.00 2012-06-18 23:56:31.750 170 12560.90 106.25 54952.57 88888.00 2012-06-18 23:56:31.875 170 12560.92 106.25 54952.60 88888.00 2012-06-18 23:56:32.000 170 12560.90 106.25 54952.60 88888.00 2012-06-18 23:56:32.125 170 12560.88 106.22 54952.60 88888.00 2012-06-18 23:56:32.250 170 12560.90 106.25 54952.62 88888.00 2012-06-18 23:56:32.375 170 12560.95 106.30 54952.60 88888.00 2012-06-18 23:56:32.500 170 12560.98 106.33 54952.57 88888.00 2012-06-18 23:56:32.625 170 12561.00 106.30 54952.60 88888.00 2012-06-18 23:56:32.750 170 12560.98 106.28 54952.60 88888.00 2012-06-18 23:56:32.875 170 12560.98 106.28 54952.60 88888.00 2012-06-18 23:56:33.000 170 12560.98 106.25 54952.60 88888.00 2012-06-18 23:56:33.125 170 12561.00 106.28 54952.57 88888.00 2012-06-18 23:56:33.250 170 12561.02 106.28 54952.57 88888.00 2012-06-18 23:56:33.375 170 12561.05 106.30 54952.55 88888.00 2012-06-18 23:56:33.500 170 12561.02 106.33 54952.55 88888.00 2012-06-18 23:56:33.625 170 12561.00 106.35 54952.57 88888.00 2012-06-18 23:56:33.750 170 12560.95 106.35 54952.60 88888.00 2012-06-18 23:56:33.875 170 12561.02 106.33 54952.57 88888.00 2012-06-18 23:56:34.000 170 12561.02 106.30 54952.55 88888.00 2012-06-18 23:56:34.125 170 12561.02 106.30 54952.55 88888.00 2012-06-18 23:56:34.250 170 12561.00 106.33 54952.55 88888.00 2012-06-18 23:56:34.375 170 12561.02 106.35 54952.55 88888.00 2012-06-18 23:56:34.500 170 12561.05 106.35 54952.55 88888.00 2012-06-18 23:56:34.625 170 12561.05 106.35 54952.57 88888.00 2012-06-18 23:56:34.750 170 12561.10 106.33 54952.55 88888.00 2012-06-18 23:56:34.875 170 12561.08 106.33 54952.57 88888.00 2012-06-18 23:56:35.000 170 12561.02 106.33 54952.57 88888.00 2012-06-18 23:56:35.125 170 12561.08 106.35 54952.60 88888.00 2012-06-18 23:56:35.250 170 12561.08 106.35 54952.62 88888.00 2012-06-18 23:56:35.375 170 12561.08 106.35 54952.57 88888.00 2012-06-18 23:56:35.500 170 12561.10 106.33 54952.57 88888.00 2012-06-18 23:56:35.625 170 12561.15 106.30 54952.55 88888.00 2012-06-18 23:56:35.750 170 12561.12 106.30 54952.55 88888.00 2012-06-18 23:56:35.875 170 12561.05 106.33 54952.57 88888.00 2012-06-18 23:56:36.000 170 12561.10 106.33 54952.57 88888.00 2012-06-18 23:56:36.125 170 12561.12 106.35 54952.57 88888.00 2012-06-18 23:56:36.250 170 12561.15 106.33 54952.57 88888.00 2012-06-18 23:56:36.375 170 12561.23 106.35 54952.57 88888.00 2012-06-18 23:56:36.500 170 12561.23 106.35 54952.57 88888.00 2012-06-18 23:56:36.625 170 12561.17 106.35 54952.55 88888.00 2012-06-18 23:56:36.750 170 12561.17 106.33 54952.53 88888.00 2012-06-18 23:56:36.875 170 12561.23 106.35 54952.57 88888.00 2012-06-18 23:56:37.000 170 12561.23 106.35 54952.55 88888.00 2012-06-18 23:56:37.125 170 12561.20 106.35 54952.55 88888.00 2012-06-18 23:56:37.250 170 12561.20 106.35 54952.55 88888.00 2012-06-18 23:56:37.375 170 12561.25 106.38 54952.57 88888.00 2012-06-18 23:56:37.500 170 12561.25 106.40 54952.57 88888.00 2012-06-18 23:56:37.625 170 12561.20 106.40 54952.57 88888.00 2012-06-18 23:56:37.750 170 12561.17 106.38 54952.57 88888.00 2012-06-18 23:56:37.875 170 12561.17 106.38 54952.57 88888.00 2012-06-18 23:56:38.000 170 12561.17 106.38 54952.53 88888.00 2012-06-18 23:56:38.125 170 12561.20 106.35 54952.53 88888.00 2012-06-18 23:56:38.250 170 12561.23 106.33 54952.55 88888.00 2012-06-18 23:56:38.375 170 12561.23 106.35 54952.57 88888.00 2012-06-18 23:56:38.500 170 12561.20 106.38 54952.55 88888.00 2012-06-18 23:56:38.625 170 12561.23 106.38 54952.55 88888.00 2012-06-18 23:56:38.750 170 12561.27 106.38 54952.57 88888.00 2012-06-18 23:56:38.875 170 12561.27 106.40 54952.57 88888.00 2012-06-18 23:56:39.000 170 12561.23 106.40 54952.57 88888.00 2012-06-18 23:56:39.125 170 12561.25 106.38 54952.55 88888.00 2012-06-18 23:56:39.250 170 12561.33 106.33 54952.53 88888.00 2012-06-18 23:56:39.375 170 12561.35 106.33 54952.47 88888.00 2012-06-18 23:56:39.500 170 12561.35 106.38 54952.53 88888.00 2012-06-18 23:56:39.625 170 12561.30 106.40 54952.55 88888.00 2012-06-18 23:56:39.750 170 12561.27 106.40 54952.55 88888.00 2012-06-18 23:56:39.875 170 12561.30 106.38 54952.53 88888.00 2012-06-18 23:56:40.000 170 12561.35 106.40 54952.53 88888.00 2012-06-18 23:56:40.125 170 12561.38 106.42 54952.55 88888.00 2012-06-18 23:56:40.250 170 12561.38 106.40 54952.55 88888.00 2012-06-18 23:56:40.375 170 12561.42 106.40 54952.55 88888.00 2012-06-18 23:56:40.500 170 12561.38 106.42 54952.53 88888.00 2012-06-18 23:56:40.625 170 12561.35 106.40 54952.50 88888.00 2012-06-18 23:56:40.750 170 12561.38 106.40 54952.53 88888.00 2012-06-18 23:56:40.875 170 12561.38 106.40 54952.55 88888.00 2012-06-18 23:56:41.000 170 12561.38 106.40 54952.55 88888.00 2012-06-18 23:56:41.125 170 12561.35 106.40 54952.57 88888.00 2012-06-18 23:56:41.250 170 12561.35 106.38 54952.55 88888.00 2012-06-18 23:56:41.375 170 12561.38 106.42 54952.53 88888.00 2012-06-18 23:56:41.500 170 12561.42 106.42 54952.50 88888.00 2012-06-18 23:56:41.625 170 12561.48 106.40 54952.53 88888.00 2012-06-18 23:56:41.750 170 12561.52 106.42 54952.53 88888.00 2012-06-18 23:56:41.875 170 12561.52 106.38 54952.50 88888.00 2012-06-18 23:56:42.000 170 12561.50 106.38 54952.53 88888.00 2012-06-18 23:56:42.125 170 12561.58 106.42 54952.57 88888.00 2012-06-18 23:56:42.250 170 12561.58 106.42 54952.57 88888.00 2012-06-18 23:56:42.375 170 12561.55 106.45 54952.55 88888.00 2012-06-18 23:56:42.500 170 12561.50 106.45 54952.55 88888.00 2012-06-18 23:56:42.625 170 12561.52 106.47 54952.57 88888.00 2012-06-18 23:56:42.750 170 12561.58 106.47 54952.60 88888.00 2012-06-18 23:56:42.875 170 12561.55 106.45 54952.57 88888.00 2012-06-18 23:56:43.000 170 12561.55 106.42 54952.55 88888.00 2012-06-18 23:56:43.125 170 12561.58 106.42 54952.50 88888.00 2012-06-18 23:56:43.250 170 12561.58 106.47 54952.55 88888.00 2012-06-18 23:56:43.375 170 12561.48 106.47 54952.53 88888.00 2012-06-18 23:56:43.500 170 12561.42 106.47 54952.53 88888.00 2012-06-18 23:56:43.625 170 12561.50 106.47 54952.50 88888.00 2012-06-18 23:56:43.750 170 12561.50 106.45 54952.50 88888.00 2012-06-18 23:56:43.875 170 12561.48 106.47 54952.50 88888.00 2012-06-18 23:56:44.000 170 12561.48 106.47 54952.50 88888.00 2012-06-18 23:56:44.125 170 12561.50 106.45 54952.50 88888.00 2012-06-18 23:56:44.250 170 12561.52 106.45 54952.53 88888.00 2012-06-18 23:56:44.375 170 12561.60 106.47 54952.53 88888.00 2012-06-18 23:56:44.500 170 12561.60 106.53 54952.53 88888.00 2012-06-18 23:56:44.625 170 12561.62 106.50 54952.53 88888.00 2012-06-18 23:56:44.750 170 12561.65 106.50 54952.50 88888.00 2012-06-18 23:56:44.875 170 12561.62 106.47 54952.50 88888.00 2012-06-18 23:56:45.000 170 12561.65 106.47 54952.47 88888.00 2012-06-18 23:56:45.125 170 12561.65 106.50 54952.50 88888.00 2012-06-18 23:56:45.250 170 12561.62 106.45 54952.53 88888.00 2012-06-18 23:56:45.375 170 12561.67 106.50 54952.53 88888.00 2012-06-18 23:56:45.500 170 12561.73 106.53 54952.53 88888.00 2012-06-18 23:56:45.625 170 12561.70 106.53 54952.50 88888.00 2012-06-18 23:56:45.750 170 12561.62 106.50 54952.50 88888.00 2012-06-18 23:56:45.875 170 12561.58 106.53 54952.50 88888.00 2012-06-18 23:56:46.000 170 12561.58 106.53 54952.50 88888.00 2012-06-18 23:56:46.125 170 12561.67 106.47 54952.50 88888.00 2012-06-18 23:56:46.250 170 12561.77 106.53 54952.53 88888.00 2012-06-18 23:56:46.375 170 12561.77 106.58 54952.53 88888.00 2012-06-18 23:56:46.500 170 12561.73 106.60 54952.55 88888.00 2012-06-18 23:56:46.625 170 12561.73 106.60 54952.53 88888.00 2012-06-18 23:56:46.750 170 12561.77 106.55 54952.50 88888.00 2012-06-18 23:56:46.875 170 12561.77 106.55 54952.50 88888.00 2012-06-18 23:56:47.000 170 12561.77 106.55 54952.50 88888.00 2012-06-18 23:56:47.125 170 12561.73 106.55 54952.47 88888.00 2012-06-18 23:56:47.250 170 12561.67 106.58 54952.50 88888.00 2012-06-18 23:56:47.375 170 12561.73 106.58 54952.50 88888.00 2012-06-18 23:56:47.500 170 12561.73 106.60 54952.47 88888.00 2012-06-18 23:56:47.625 170 12561.73 106.60 54952.50 88888.00 2012-06-18 23:56:47.750 170 12561.77 106.60 54952.50 88888.00 2012-06-18 23:56:47.875 170 12561.83 106.60 54952.47 88888.00 2012-06-18 23:56:48.000 170 12561.80 106.62 54952.47 88888.00 2012-06-18 23:56:48.125 170 12561.77 106.60 54952.50 88888.00 2012-06-18 23:56:48.250 170 12561.70 106.62 54952.53 88888.00 2012-06-18 23:56:48.375 170 12561.70 106.65 54952.50 88888.00 2012-06-18 23:56:48.500 170 12561.77 106.65 54952.50 88888.00 2012-06-18 23:56:48.625 170 12561.77 106.65 54952.53 88888.00 2012-06-18 23:56:48.750 170 12561.80 106.65 54952.53 88888.00 2012-06-18 23:56:48.875 170 12561.85 106.62 54952.50 88888.00 2012-06-18 23:56:49.000 170 12561.85 106.65 54952.50 88888.00 2012-06-18 23:56:49.125 170 12561.80 106.60 54952.47 88888.00 2012-06-18 23:56:49.250 170 12561.77 106.62 54952.50 88888.00 2012-06-18 23:56:49.375 170 12561.80 106.62 54952.50 88888.00 2012-06-18 23:56:49.500 170 12561.77 106.65 54952.50 88888.00 2012-06-18 23:56:49.625 170 12561.83 106.62 54952.50 88888.00 2012-06-18 23:56:49.750 170 12561.83 106.62 54952.47 88888.00 2012-06-18 23:56:49.875 170 12561.83 106.62 54952.50 88888.00 2012-06-18 23:56:50.000 170 12561.83 106.65 54952.47 88888.00 2012-06-18 23:56:50.125 170 12561.88 106.67 54952.53 88888.00 2012-06-18 23:56:50.250 170 12561.92 106.67 54952.50 88888.00 2012-06-18 23:56:50.375 170 12561.92 106.65 54952.47 88888.00 2012-06-18 23:56:50.500 170 12561.85 106.65 54952.50 88888.00 2012-06-18 23:56:50.625 170 12561.80 106.62 54952.50 88888.00 2012-06-18 23:56:50.750 170 12561.80 106.65 54952.53 88888.00 2012-06-18 23:56:50.875 170 12561.85 106.65 54952.50 88888.00 2012-06-18 23:56:51.000 170 12561.88 106.67 54952.50 88888.00 2012-06-18 23:56:51.125 170 12561.88 106.65 54952.50 88888.00 2012-06-18 23:56:51.250 170 12561.92 106.67 54952.53 88888.00 2012-06-18 23:56:51.375 170 12562.00 106.70 54952.53 88888.00 2012-06-18 23:56:51.500 170 12562.00 106.70 54952.53 88888.00 2012-06-18 23:56:51.625 170 12562.05 106.75 54952.55 88888.00 2012-06-18 23:56:51.750 170 12562.08 106.70 54952.55 88888.00 2012-06-18 23:56:51.875 170 12562.05 106.70 54952.53 88888.00 2012-06-18 23:56:52.000 170 12562.12 106.70 54952.53 88888.00 2012-06-18 23:56:52.125 170 12562.15 106.70 54952.55 88888.00 2012-06-18 23:56:52.250 170 12562.10 106.70 54952.55 88888.00 2012-06-18 23:56:52.375 170 12562.02 106.70 54952.50 88888.00 2012-06-18 23:56:52.500 170 12562.02 106.70 54952.50 88888.00 2012-06-18 23:56:52.625 170 12562.05 106.70 54952.53 88888.00 2012-06-18 23:56:52.750 170 12562.12 106.67 54952.53 88888.00 2012-06-18 23:56:52.875 170 12562.10 106.67 54952.50 88888.00 2012-06-18 23:56:53.000 170 12562.05 106.67 54952.47 88888.00 2012-06-18 23:56:53.125 170 12562.00 106.67 54952.50 88888.00 2012-06-18 23:56:53.250 170 12562.00 106.67 54952.53 88888.00 2012-06-18 23:56:53.375 170 12562.00 106.72 54952.53 88888.00 2012-06-18 23:56:53.500 170 12562.00 106.72 54952.53 88888.00 2012-06-18 23:56:53.625 170 12562.02 106.72 54952.50 88888.00 2012-06-18 23:56:53.750 170 12562.08 106.72 54952.50 88888.00 2012-06-18 23:56:53.875 170 12562.10 106.72 54952.50 88888.00 2012-06-18 23:56:54.000 170 12562.08 106.70 54952.53 88888.00 2012-06-18 23:56:54.125 170 12562.08 106.67 54952.53 88888.00 2012-06-18 23:56:54.250 170 12562.05 106.72 54952.53 88888.00 2012-06-18 23:56:54.375 170 12562.08 106.72 54952.53 88888.00 2012-06-18 23:56:54.500 170 12562.05 106.67 54952.50 88888.00 2012-06-18 23:56:54.625 170 12562.08 106.72 54952.50 88888.00 2012-06-18 23:56:54.750 170 12562.10 106.67 54952.50 88888.00 2012-06-18 23:56:54.875 170 12562.12 106.67 54952.47 88888.00 2012-06-18 23:56:55.000 170 12562.10 106.70 54952.50 88888.00 2012-06-18 23:56:55.125 170 12562.05 106.75 54952.55 88888.00 2012-06-18 23:56:55.250 170 12562.02 106.78 54952.53 88888.00 2012-06-18 23:56:55.375 170 12562.08 106.75 54952.53 88888.00 2012-06-18 23:56:55.500 170 12562.08 106.72 54952.55 88888.00 2012-06-18 23:56:55.625 170 12562.08 106.72 54952.55 88888.00 2012-06-18 23:56:55.750 170 12562.10 106.75 54952.53 88888.00 2012-06-18 23:56:55.875 170 12562.05 106.72 54952.53 88888.00 2012-06-18 23:56:56.000 170 12562.02 106.72 54952.53 88888.00 2012-06-18 23:56:56.125 170 12562.10 106.75 54952.55 88888.00 2012-06-18 23:56:56.250 170 12562.08 106.72 54952.57 88888.00 2012-06-18 23:56:56.375 170 12562.08 106.72 54952.57 88888.00 2012-06-18 23:56:56.500 170 12562.15 106.72 54952.55 88888.00 2012-06-18 23:56:56.625 170 12562.15 106.75 54952.53 88888.00 2012-06-18 23:56:56.750 170 12562.08 106.72 54952.53 88888.00 2012-06-18 23:56:56.875 170 12562.08 106.75 54952.55 88888.00 2012-06-18 23:56:57.000 170 12562.10 106.78 54952.55 88888.00 2012-06-18 23:56:57.125 170 12562.02 106.72 54952.55 88888.00 2012-06-18 23:56:57.250 170 12561.92 106.70 54952.57 88888.00 2012-06-18 23:56:57.375 170 12561.98 106.75 54952.57 88888.00 2012-06-18 23:56:57.500 170 12562.05 106.72 54952.57 88888.00 2012-06-18 23:56:57.625 170 12562.12 106.72 54952.57 88888.00 2012-06-18 23:56:57.750 170 12562.08 106.75 54952.57 88888.00 2012-06-18 23:56:57.875 170 12562.08 106.78 54952.55 88888.00 2012-06-18 23:56:58.000 170 12562.10 106.78 54952.55 88888.00 2012-06-18 23:56:58.125 170 12562.15 106.78 54952.57 88888.00 2012-06-18 23:56:58.250 170 12562.15 106.75 54952.57 88888.00 2012-06-18 23:56:58.375 170 12562.20 106.78 54952.57 88888.00 2012-06-18 23:56:58.500 170 12562.20 106.80 54952.60 88888.00 2012-06-18 23:56:58.625 170 12562.17 106.80 54952.57 88888.00 2012-06-18 23:56:58.750 170 12562.15 106.80 54952.57 88888.00 2012-06-18 23:56:58.875 170 12562.17 106.80 54952.57 88888.00 2012-06-18 23:56:59.000 170 12562.23 106.80 54952.60 88888.00 2012-06-18 23:56:59.125 170 12562.20 106.80 54952.60 88888.00 2012-06-18 23:56:59.250 170 12562.12 106.80 54952.62 88888.00 2012-06-18 23:56:59.375 170 12562.15 106.80 54952.62 88888.00 2012-06-18 23:56:59.500 170 12562.23 106.80 54952.62 88888.00 2012-06-18 23:56:59.625 170 12562.23 106.78 54952.62 88888.00 2012-06-18 23:56:59.750 170 12562.20 106.80 54952.57 88888.00 2012-06-18 23:56:59.875 170 12562.12 106.78 54952.60 88888.00 2012-06-18 23:57:00.000 170 12562.12 106.83 54952.60 88888.00 2012-06-18 23:57:00.125 170 12562.12 106.83 54952.57 88888.00 2012-06-18 23:57:00.250 170 12562.12 106.80 54952.60 88888.00 2012-06-18 23:57:00.375 170 12562.15 106.78 54952.62 88888.00 2012-06-18 23:57:00.500 170 12562.17 106.83 54952.68 88888.00 2012-06-18 23:57:00.625 170 12562.15 106.88 54952.62 88888.00 2012-06-18 23:57:00.750 170 12562.12 106.83 54952.60 88888.00 2012-06-18 23:57:00.875 170 12562.08 106.85 54952.62 88888.00 2012-06-18 23:57:01.000 170 12562.10 106.83 54952.62 88888.00 2012-06-18 23:57:01.125 170 12562.15 106.85 54952.65 88888.00 2012-06-18 23:57:01.250 170 12562.17 106.85 54952.62 88888.00 2012-06-18 23:57:01.375 170 12562.20 106.85 54952.62 88888.00 2012-06-18 23:57:01.500 170 12562.15 106.85 54952.65 88888.00 2012-06-18 23:57:01.625 170 12562.17 106.83 54952.65 88888.00 2012-06-18 23:57:01.750 170 12562.17 106.85 54952.62 88888.00 2012-06-18 23:57:01.875 170 12562.15 106.83 54952.62 88888.00 2012-06-18 23:57:02.000 170 12562.15 106.85 54952.62 88888.00 2012-06-18 23:57:02.125 170 12562.17 106.88 54952.62 88888.00 2012-06-18 23:57:02.250 170 12562.15 106.85 54952.65 88888.00 2012-06-18 23:57:02.375 170 12562.23 106.88 54952.68 88888.00 2012-06-18 23:57:02.500 170 12562.20 106.83 54952.65 88888.00 2012-06-18 23:57:02.625 170 12562.17 106.83 54952.65 88888.00 2012-06-18 23:57:02.750 170 12562.17 106.83 54952.65 88888.00 2012-06-18 23:57:02.875 170 12562.10 106.85 54952.65 88888.00 2012-06-18 23:57:03.000 170 12562.12 106.83 54952.65 88888.00 2012-06-18 23:57:03.125 170 12562.17 106.80 54952.62 88888.00 2012-06-18 23:57:03.250 170 12562.20 106.83 54952.62 88888.00 2012-06-18 23:57:03.375 170 12562.20 106.85 54952.62 88888.00 2012-06-18 23:57:03.500 170 12562.23 106.88 54952.65 88888.00 2012-06-18 23:57:03.625 170 12562.27 106.90 54952.65 88888.00 2012-06-18 23:57:03.750 170 12562.30 106.90 54952.65 88888.00 2012-06-18 23:57:03.875 170 12562.25 106.85 54952.68 88888.00 2012-06-18 23:57:04.000 170 12562.23 106.88 54952.65 88888.00 2012-06-18 23:57:04.125 170 12562.27 106.88 54952.68 88888.00 2012-06-18 23:57:04.250 170 12562.25 106.83 54952.68 88888.00 2012-06-18 23:57:04.375 170 12562.23 106.83 54952.68 88888.00 2012-06-18 23:57:04.500 170 12562.23 106.83 54952.70 88888.00 2012-06-18 23:57:04.625 170 12562.25 106.88 54952.70 88888.00 2012-06-18 23:57:04.750 170 12562.23 106.90 54952.70 88888.00 2012-06-18 23:57:04.875 170 12562.27 106.88 54952.72 88888.00 2012-06-18 23:57:05.000 170 12562.33 106.83 54952.70 88888.00 2012-06-18 23:57:05.125 170 12562.30 106.83 54952.70 88888.00 2012-06-18 23:57:05.250 170 12562.23 106.83 54952.68 88888.00 2012-06-18 23:57:05.375 170 12562.25 106.83 54952.70 88888.00 2012-06-18 23:57:05.500 170 12562.23 106.85 54952.70 88888.00 2012-06-18 23:57:05.625 170 12562.20 106.88 54952.70 88888.00 2012-06-18 23:57:05.750 170 12562.17 106.88 54952.70 88888.00 2012-06-18 23:57:05.875 170 12562.23 106.88 54952.70 88888.00 2012-06-18 23:57:06.000 170 12562.17 106.83 54952.72 88888.00 2012-06-18 23:57:06.125 170 12562.05 106.85 54952.75 88888.00 2012-06-18 23:57:06.250 170 12561.92 106.85 54952.72 88888.00 2012-06-18 23:57:06.375 170 12561.98 106.83 54952.72 88888.00 2012-06-18 23:57:06.500 170 12562.02 106.80 54952.72 88888.00 2012-06-18 23:57:06.625 170 12562.10 106.83 54952.72 88888.00 2012-06-18 23:57:06.750 170 12562.08 106.85 54952.72 88888.00 2012-06-18 23:57:06.875 170 12562.10 106.85 54952.75 88888.00 2012-06-18 23:57:07.000 170 12562.12 106.83 54952.75 88888.00 2012-06-18 23:57:07.125 170 12562.10 106.85 54952.75 88888.00 2012-06-18 23:57:07.250 170 12562.05 106.83 54952.78 88888.00 2012-06-18 23:57:07.375 170 12562.08 106.88 54952.78 88888.00 2012-06-18 23:57:07.500 170 12562.02 106.83 54952.75 88888.00 2012-06-18 23:57:07.625 170 12562.08 106.85 54952.80 88888.00 2012-06-18 23:57:07.750 170 12562.05 106.90 54952.80 88888.00 2012-06-18 23:57:07.875 170 12562.00 106.88 54952.80 88888.00 2012-06-18 23:57:08.000 170 12562.00 106.85 54952.78 88888.00 2012-06-18 23:57:08.125 170 12561.92 106.83 54952.75 88888.00 2012-06-18 23:57:08.250 170 12561.90 106.78 54952.78 88888.00 2012-06-18 23:57:08.375 170 12561.92 106.83 54952.78 88888.00 2012-06-18 23:57:08.500 170 12561.95 106.85 54952.80 88888.00 2012-06-18 23:57:08.625 170 12561.92 106.85 54952.80 88888.00 2012-06-18 23:57:08.750 170 12561.85 106.88 54952.80 88888.00 2012-06-18 23:57:08.875 170 12561.88 106.85 54952.80 88888.00 2012-06-18 23:57:09.000 170 12561.90 106.85 54952.78 88888.00 2012-06-18 23:57:09.125 170 12561.95 106.83 54952.80 88888.00 2012-06-18 23:57:09.250 170 12561.92 106.85 54952.82 88888.00 2012-06-18 23:57:09.375 170 12561.88 106.83 54952.80 88888.00 2012-06-18 23:57:09.500 170 12561.90 106.83 54952.82 88888.00 2012-06-18 23:57:09.625 170 12561.88 106.83 54952.82 88888.00 2012-06-18 23:57:09.750 170 12561.83 106.83 54952.85 88888.00 2012-06-18 23:57:09.875 170 12561.83 106.78 54952.85 88888.00 2012-06-18 23:57:10.000 170 12561.88 106.80 54952.82 88888.00 2012-06-18 23:57:10.125 170 12561.88 106.83 54952.82 88888.00 2012-06-18 23:57:10.250 170 12561.83 106.78 54952.82 88888.00 2012-06-18 23:57:10.375 170 12561.85 106.83 54952.85 88888.00 2012-06-18 23:57:10.500 170 12561.85 106.83 54952.88 88888.00 2012-06-18 23:57:10.625 170 12561.83 106.83 54952.85 88888.00 2012-06-18 23:57:10.750 170 12561.77 106.78 54952.85 88888.00 2012-06-18 23:57:10.875 170 12561.75 106.78 54952.85 88888.00 2012-06-18 23:57:11.000 170 12561.77 106.72 54952.82 88888.00 2012-06-18 23:57:11.125 170 12561.77 106.75 54952.82 88888.00 2012-06-18 23:57:11.250 170 12561.75 106.80 54952.85 88888.00 2012-06-18 23:57:11.375 170 12561.75 106.80 54952.85 88888.00 2012-06-18 23:57:11.500 170 12561.75 106.80 54952.85 88888.00 2012-06-18 23:57:11.625 170 12561.77 106.78 54952.85 88888.00 2012-06-18 23:57:11.750 170 12561.75 106.72 54952.85 88888.00 2012-06-18 23:57:11.875 170 12561.67 106.72 54952.85 88888.00 2012-06-18 23:57:12.000 170 12561.75 106.78 54952.85 88888.00 2012-06-18 23:57:12.125 170 12561.80 106.80 54952.90 88888.00 2012-06-18 23:57:12.250 170 12561.75 106.80 54952.90 88888.00 2012-06-18 23:57:12.375 170 12561.73 106.78 54952.90 88888.00 2012-06-18 23:57:12.500 170 12561.75 106.80 54952.90 88888.00 2012-06-18 23:57:12.625 170 12561.77 106.80 54952.90 88888.00 2012-06-18 23:57:12.750 170 12561.77 106.80 54952.93 88888.00 2012-06-18 23:57:12.875 170 12561.70 106.75 54952.90 88888.00 2012-06-18 23:57:13.000 170 12561.73 106.72 54952.93 88888.00 2012-06-18 23:57:13.125 170 12561.67 106.75 54952.93 88888.00 2012-06-18 23:57:13.250 170 12561.62 106.78 54952.95 88888.00 2012-06-18 23:57:13.375 170 12561.70 106.80 54952.95 88888.00 2012-06-18 23:57:13.500 170 12561.70 106.78 54952.97 88888.00 2012-06-18 23:57:13.625 170 12561.67 106.80 54952.97 88888.00 2012-06-18 23:57:13.750 170 12561.62 106.75 54952.95 88888.00 2012-06-18 23:57:13.875 170 12561.58 106.75 54952.95 88888.00 2012-06-18 23:57:14.000 170 12561.60 106.75 54952.95 88888.00 2012-06-18 23:57:14.125 170 12561.60 106.75 54952.93 88888.00 2012-06-18 23:57:14.250 170 12561.60 106.78 54952.95 88888.00 2012-06-18 23:57:14.375 170 12561.58 106.75 54952.95 88888.00 2012-06-18 23:57:14.500 170 12561.50 106.78 54952.95 88888.00 2012-06-18 23:57:14.625 170 12561.52 106.75 54952.95 88888.00 2012-06-18 23:57:14.750 170 12561.55 106.72 54952.93 88888.00 2012-06-18 23:57:14.875 170 12561.58 106.70 54952.93 88888.00 2012-06-18 23:57:15.000 170 12561.58 106.72 54952.93 88888.00 2012-06-18 23:57:15.125 170 12561.50 106.70 54952.95 88888.00 2012-06-18 23:57:15.250 170 12561.45 106.72 54952.97 88888.00 2012-06-18 23:57:15.375 170 12561.52 106.75 54952.97 88888.00 2012-06-18 23:57:15.500 170 12561.50 106.75 54952.97 88888.00 2012-06-18 23:57:15.625 170 12561.48 106.80 54952.97 88888.00 2012-06-18 23:57:15.750 170 12561.48 106.78 54952.97 88888.00 2012-06-18 23:57:15.875 170 12561.52 106.78 54952.97 88888.00 2012-06-18 23:57:16.000 170 12561.55 106.75 54952.93 88888.00 2012-06-18 23:57:16.125 170 12561.55 106.72 54952.97 88888.00 2012-06-18 23:57:16.250 170 12561.50 106.70 54952.97 88888.00 2012-06-18 23:57:16.375 170 12561.42 106.70 54953.00 88888.00 2012-06-18 23:57:16.500 170 12561.42 106.67 54953.00 88888.00 2012-06-18 23:57:16.625 170 12561.48 106.70 54953.00 88888.00 2012-06-18 23:57:16.750 170 12561.48 106.72 54953.00 88888.00 2012-06-18 23:57:16.875 170 12561.45 106.75 54953.05 88888.00 2012-06-18 23:57:17.000 170 12561.42 106.75 54953.05 88888.00 2012-06-18 23:57:17.125 170 12561.40 106.70 54953.03 88888.00 2012-06-18 23:57:17.250 170 12561.40 106.72 54953.07 88888.00 2012-06-18 23:57:17.375 170 12561.48 106.72 54953.05 88888.00 2012-06-18 23:57:17.500 170 12561.45 106.72 54953.05 88888.00 2012-06-18 23:57:17.625 170 12561.42 106.72 54953.07 88888.00 2012-06-18 23:57:17.750 170 12561.38 106.72 54953.05 88888.00 2012-06-18 23:57:17.875 170 12561.35 106.70 54953.05 88888.00 2012-06-18 23:57:18.000 170 12561.33 106.67 54953.05 88888.00 2012-06-18 23:57:18.125 170 12561.30 106.67 54953.05 88888.00 2012-06-18 23:57:18.250 170 12561.38 106.67 54953.07 88888.00 2012-06-18 23:57:18.375 170 12561.40 106.70 54953.05 88888.00 2012-06-18 23:57:18.500 170 12561.35 106.67 54953.03 88888.00 2012-06-18 23:57:18.625 170 12561.30 106.67 54953.05 88888.00 2012-06-18 23:57:18.750 170 12561.33 106.70 54953.05 88888.00 2012-06-18 23:57:18.875 170 12561.35 106.70 54953.07 88888.00 2012-06-18 23:57:19.000 170 12561.38 106.62 54953.03 88888.00 2012-06-18 23:57:19.125 170 12561.40 106.62 54953.03 88888.00 2012-06-18 23:57:19.250 170 12561.33 106.67 54953.10 88888.00 2012-06-18 23:57:19.375 170 12561.30 106.67 54953.07 88888.00 2012-06-18 23:57:19.500 170 12561.27 106.65 54953.05 88888.00 2012-06-18 23:57:19.625 170 12561.25 106.65 54953.10 88888.00 2012-06-18 23:57:19.750 170 12561.23 106.67 54953.10 88888.00 2012-06-18 23:57:19.875 170 12561.15 106.65 54953.07 88888.00 2012-06-18 23:57:20.000 170 12561.17 106.67 54953.07 88888.00 2012-06-18 23:57:20.125 170 12561.17 106.65 54953.07 88888.00 2012-06-18 23:57:20.250 170 12561.20 106.65 54953.07 88888.00 2012-06-18 23:57:20.375 170 12561.17 106.62 54953.07 88888.00 2012-06-18 23:57:20.500 170 12561.08 106.65 54953.07 88888.00 2012-06-18 23:57:20.625 170 12561.08 106.65 54953.10 88888.00 2012-06-18 23:57:20.750 170 12561.15 106.67 54953.12 88888.00 2012-06-18 23:57:20.875 170 12561.17 106.67 54953.10 88888.00 2012-06-18 23:57:21.000 170 12561.12 106.62 54953.07 88888.00 2012-06-18 23:57:21.125 170 12561.12 106.62 54953.07 88888.00 2012-06-18 23:57:21.250 170 12561.08 106.65 54953.12 88888.00 2012-06-18 23:57:21.375 170 12561.12 106.67 54953.12 88888.00 2012-06-18 23:57:21.500 170 12561.08 106.67 54953.12 88888.00 2012-06-18 23:57:21.625 170 12561.02 106.65 54953.10 88888.00 2012-06-18 23:57:21.750 170 12561.02 106.62 54953.12 88888.00 2012-06-18 23:57:21.875 170 12561.02 106.58 54953.12 88888.00 2012-06-18 23:57:22.000 170 12561.02 106.62 54953.18 88888.00 2012-06-18 23:57:22.125 170 12561.02 106.67 54953.15 88888.00 2012-06-18 23:57:22.250 170 12561.00 106.65 54953.15 88888.00 2012-06-18 23:57:22.375 170 12560.98 106.62 54953.15 88888.00 2012-06-18 23:57:22.500 170 12560.95 106.60 54953.12 88888.00 2012-06-18 23:57:22.625 170 12560.95 106.62 54953.12 88888.00 2012-06-18 23:57:22.750 170 12560.95 106.65 54953.15 88888.00 2012-06-18 23:57:22.875 170 12560.95 106.62 54953.20 88888.00 2012-06-18 23:57:23.000 170 12560.95 106.65 54953.20 88888.00 2012-06-18 23:57:23.125 170 12560.98 106.58 54953.20 88888.00 2012-06-18 23:57:23.250 170 12560.98 106.60 54953.18 88888.00 2012-06-18 23:57:23.375 170 12561.00 106.60 54953.12 88888.00 2012-06-18 23:57:23.500 170 12561.00 106.58 54953.12 88888.00 2012-06-18 23:57:23.625 170 12560.98 106.58 54953.18 88888.00 2012-06-18 23:57:23.750 170 12560.98 106.58 54953.18 88888.00 2012-06-18 23:57:23.875 170 12560.95 106.58 54953.15 88888.00 2012-06-18 23:57:24.000 170 12560.92 106.55 54953.18 88888.00 2012-06-18 23:57:24.125 170 12560.92 106.55 54953.20 88888.00 2012-06-18 23:57:24.250 170 12560.98 106.60 54953.20 88888.00 2012-06-18 23:57:24.375 170 12560.98 106.58 54953.20 88888.00 2012-06-18 23:57:24.500 170 12560.92 106.62 54953.20 88888.00 2012-06-18 23:57:24.625 170 12560.92 106.62 54953.25 88888.00 2012-06-18 23:57:24.750 170 12560.90 106.60 54953.25 88888.00 2012-06-18 23:57:24.875 170 12560.88 106.60 54953.22 88888.00 2012-06-18 23:57:25.000 170 12560.88 106.60 54953.25 88888.00 2012-06-18 23:57:25.125 170 12560.88 106.60 54953.25 88888.00 2012-06-18 23:57:25.250 170 12560.85 106.58 54953.25 88888.00 2012-06-18 23:57:25.375 170 12560.85 106.60 54953.30 88888.00 2012-06-18 23:57:25.500 170 12560.80 106.62 54953.28 88888.00 2012-06-18 23:57:25.625 170 12560.80 106.58 54953.22 88888.00 2012-06-18 23:57:25.750 170 12560.77 106.60 54953.22 88888.00 2012-06-18 23:57:25.875 170 12560.75 106.60 54953.28 88888.00 2012-06-18 23:57:26.000 170 12560.80 106.58 54953.22 88888.00 2012-06-18 23:57:26.125 170 12560.77 106.58 54953.28 88888.00 2012-06-18 23:57:26.250 170 12560.73 106.58 54953.25 88888.00 2012-06-18 23:57:26.375 170 12560.75 106.60 54953.25 88888.00 2012-06-18 23:57:26.500 170 12560.77 106.60 54953.20 88888.00 2012-06-18 23:57:26.625 170 12560.77 106.60 54953.22 88888.00 2012-06-18 23:57:26.750 170 12560.77 106.60 54953.20 88888.00 2012-06-18 23:57:26.875 170 12560.77 106.60 54953.25 88888.00 2012-06-18 23:57:27.000 170 12560.77 106.62 54953.22 88888.00 2012-06-18 23:57:27.125 170 12560.73 106.62 54953.20 88888.00 2012-06-18 23:57:27.250 170 12560.73 106.58 54953.22 88888.00 2012-06-18 23:57:27.375 170 12560.77 106.55 54953.22 88888.00 2012-06-18 23:57:27.500 170 12560.77 106.55 54953.20 88888.00 2012-06-18 23:57:27.625 170 12560.77 106.60 54953.20 88888.00 2012-06-18 23:57:27.750 170 12560.75 106.58 54953.18 88888.00 2012-06-18 23:57:27.875 170 12560.77 106.58 54953.18 88888.00 2012-06-18 23:57:28.000 170 12560.77 106.60 54953.18 88888.00 2012-06-18 23:57:28.125 170 12560.73 106.60 54953.20 88888.00 2012-06-18 23:57:28.250 170 12560.65 106.60 54953.22 88888.00 2012-06-18 23:57:28.375 170 12560.70 106.62 54953.25 88888.00 2012-06-18 23:57:28.500 170 12560.67 106.62 54953.22 88888.00 2012-06-18 23:57:28.625 170 12560.70 106.60 54953.18 88888.00 2012-06-18 23:57:28.750 170 12560.75 106.60 54953.20 88888.00 2012-06-18 23:57:28.875 170 12560.77 106.60 54953.18 88888.00 2012-06-18 23:57:29.000 170 12560.75 106.58 54953.18 88888.00 2012-06-18 23:57:29.125 170 12560.73 106.60 54953.22 88888.00 2012-06-18 23:57:29.250 170 12560.67 106.58 54953.20 88888.00 2012-06-18 23:57:29.375 170 12560.65 106.55 54953.20 88888.00 2012-06-18 23:57:29.500 170 12560.62 106.55 54953.22 88888.00 2012-06-18 23:57:29.625 170 12560.65 106.58 54953.22 88888.00 2012-06-18 23:57:29.750 170 12560.67 106.58 54953.20 88888.00 2012-06-18 23:57:29.875 170 12560.65 106.58 54953.22 88888.00 2012-06-18 23:57:30.000 170 12560.70 106.58 54953.18 88888.00 2012-06-18 23:57:30.125 170 12560.73 106.58 54953.20 88888.00 2012-06-18 23:57:30.250 170 12560.73 106.58 54953.20 88888.00 2012-06-18 23:57:30.375 170 12560.75 106.62 54953.20 88888.00 2012-06-18 23:57:30.500 170 12560.75 106.60 54953.20 88888.00 2012-06-18 23:57:30.625 170 12560.75 106.58 54953.18 88888.00 2012-06-18 23:57:30.750 170 12560.73 106.58 54953.18 88888.00 2012-06-18 23:57:30.875 170 12560.70 106.58 54953.20 88888.00 2012-06-18 23:57:31.000 170 12560.70 106.58 54953.22 88888.00 2012-06-18 23:57:31.125 170 12560.67 106.58 54953.20 88888.00 2012-06-18 23:57:31.250 170 12560.67 106.60 54953.22 88888.00 2012-06-18 23:57:31.375 170 12560.67 106.58 54953.22 88888.00 2012-06-18 23:57:31.500 170 12560.60 106.55 54953.18 88888.00 2012-06-18 23:57:31.625 170 12560.60 106.58 54953.20 88888.00 2012-06-18 23:57:31.750 170 12560.65 106.58 54953.20 88888.00 2012-06-18 23:57:31.875 170 12560.67 106.60 54953.20 88888.00 2012-06-18 23:57:32.000 170 12560.65 106.60 54953.20 88888.00 2012-06-18 23:57:32.125 170 12560.70 106.60 54953.20 88888.00 2012-06-18 23:57:32.250 170 12560.67 106.62 54953.22 88888.00 2012-06-18 23:57:32.375 170 12560.70 106.60 54953.20 88888.00 2012-06-18 23:57:32.500 170 12560.73 106.62 54953.22 88888.00 2012-06-18 23:57:32.625 170 12560.73 106.60 54953.22 88888.00 2012-06-18 23:57:32.750 170 12560.73 106.60 54953.18 88888.00 2012-06-18 23:57:32.875 170 12560.70 106.58 54953.20 88888.00 2012-06-18 23:57:33.000 170 12560.62 106.60 54953.22 88888.00 2012-06-18 23:57:33.125 170 12560.65 106.58 54953.22 88888.00 2012-06-18 23:57:33.250 170 12560.70 106.58 54953.22 88888.00 2012-06-18 23:57:33.375 170 12560.70 106.62 54953.22 88888.00 2012-06-18 23:57:33.500 170 12560.70 106.62 54953.20 88888.00 2012-06-18 23:57:33.625 170 12560.65 106.60 54953.20 88888.00 2012-06-18 23:57:33.750 170 12560.62 106.60 54953.20 88888.00 2012-06-18 23:57:33.875 170 12560.67 106.58 54953.18 88888.00 2012-06-18 23:57:34.000 170 12560.73 106.60 54953.18 88888.00 2012-06-18 23:57:34.125 170 12560.73 106.58 54953.22 88888.00 2012-06-18 23:57:34.250 170 12560.67 106.58 54953.20 88888.00 2012-06-18 23:57:34.375 170 12560.70 106.58 54953.18 88888.00 2012-06-18 23:57:34.500 170 12560.77 106.58 54953.20 88888.00 2012-06-18 23:57:34.625 170 12560.77 106.58 54953.20 88888.00 2012-06-18 23:57:34.750 170 12560.75 106.55 54953.20 88888.00 2012-06-18 23:57:34.875 170 12560.70 106.58 54953.22 88888.00 2012-06-18 23:57:35.000 170 12560.70 106.62 54953.20 88888.00 2012-06-18 23:57:35.125 170 12560.75 106.60 54953.20 88888.00 2012-06-18 23:57:35.250 170 12560.65 106.58 54953.18 88888.00 2012-06-18 23:57:35.375 170 12560.67 106.58 54953.20 88888.00 2012-06-18 23:57:35.500 170 12560.70 106.60 54953.18 88888.00 2012-06-18 23:57:35.625 170 12560.75 106.55 54953.18 88888.00 2012-06-18 23:57:35.750 170 12560.77 106.58 54953.20 88888.00 2012-06-18 23:57:35.875 170 12560.75 106.60 54953.20 88888.00 2012-06-18 23:57:36.000 170 12560.77 106.60 54953.20 88888.00 2012-06-18 23:57:36.125 170 12560.75 106.58 54953.22 88888.00 2012-06-18 23:57:36.250 170 12560.77 106.58 54953.22 88888.00 2012-06-18 23:57:36.375 170 12560.77 106.58 54953.20 88888.00 2012-06-18 23:57:36.500 170 12560.77 106.60 54953.20 88888.00 2012-06-18 23:57:36.625 170 12560.75 106.60 54953.18 88888.00 2012-06-18 23:57:36.750 170 12560.77 106.58 54953.18 88888.00 2012-06-18 23:57:36.875 170 12560.80 106.60 54953.18 88888.00 2012-06-18 23:57:37.000 170 12560.83 106.62 54953.22 88888.00 2012-06-18 23:57:37.125 170 12560.85 106.60 54953.18 88888.00 2012-06-18 23:57:37.250 170 12560.83 106.60 54953.20 88888.00 2012-06-18 23:57:37.375 170 12560.80 106.62 54953.22 88888.00 2012-06-18 23:57:37.500 170 12560.75 106.60 54953.22 88888.00 2012-06-18 23:57:37.625 170 12560.73 106.58 54953.18 88888.00 2012-06-18 23:57:37.750 170 12560.75 106.58 54953.18 88888.00 2012-06-18 23:57:37.875 170 12560.70 106.60 54953.18 88888.00 2012-06-18 23:57:38.000 170 12560.67 106.58 54953.18 88888.00 2012-06-18 23:57:38.125 170 12560.70 106.60 54953.20 88888.00 2012-06-18 23:57:38.250 170 12560.67 106.60 54953.18 88888.00 2012-06-18 23:57:38.375 170 12560.70 106.62 54953.18 88888.00 2012-06-18 23:57:38.500 170 12560.70 106.60 54953.15 88888.00 2012-06-18 23:57:38.625 170 12560.73 106.60 54953.18 88888.00 2012-06-18 23:57:38.750 170 12560.70 106.62 54953.15 88888.00 2012-06-18 23:57:38.875 170 12560.73 106.60 54953.18 88888.00 2012-06-18 23:57:39.000 170 12560.75 106.62 54953.18 88888.00 2012-06-18 23:57:39.125 170 12560.75 106.62 54953.18 88888.00 2012-06-18 23:57:39.250 170 12560.77 106.58 54953.18 88888.00 2012-06-18 23:57:39.375 170 12560.80 106.62 54953.18 88888.00 2012-06-18 23:57:39.500 170 12560.77 106.62 54953.18 88888.00 2012-06-18 23:57:39.625 170 12560.77 106.60 54953.15 88888.00 2012-06-18 23:57:39.750 170 12560.77 106.60 54953.15 88888.00 2012-06-18 23:57:39.875 170 12560.77 106.60 54953.20 88888.00 2012-06-18 23:57:40.000 170 12560.75 106.62 54953.15 88888.00 2012-06-18 23:57:40.125 170 12560.77 106.62 54953.20 88888.00 2012-06-18 23:57:40.250 170 12560.83 106.62 54953.18 88888.00 2012-06-18 23:57:40.375 170 12560.85 106.60 54953.18 88888.00 2012-06-18 23:57:40.500 170 12560.85 106.60 54953.18 88888.00 2012-06-18 23:57:40.625 170 12560.83 106.60 54953.12 88888.00 2012-06-18 23:57:40.750 170 12560.83 106.60 54953.18 88888.00 2012-06-18 23:57:40.875 170 12560.85 106.65 54953.18 88888.00 2012-06-18 23:57:41.000 170 12560.90 106.65 54953.15 88888.00 2012-06-18 23:57:41.125 170 12560.85 106.65 54953.15 88888.00 2012-06-18 23:57:41.250 170 12560.85 106.62 54953.12 88888.00 2012-06-18 23:57:41.375 170 12560.85 106.58 54953.15 88888.00 2012-06-18 23:57:41.500 170 12560.83 106.62 54953.15 88888.00 2012-06-18 23:57:41.625 170 12560.83 106.65 54953.12 88888.00 2012-06-18 23:57:41.750 170 12560.92 106.65 54953.12 88888.00 2012-06-18 23:57:41.875 170 12560.88 106.65 54953.12 88888.00 2012-06-18 23:57:42.000 170 12560.83 106.62 54953.12 88888.00 2012-06-18 23:57:42.125 170 12560.83 106.62 54953.12 88888.00 2012-06-18 23:57:42.250 170 12560.80 106.62 54953.12 88888.00 2012-06-18 23:57:42.375 170 12560.83 106.62 54953.10 88888.00 2012-06-18 23:57:42.500 170 12560.85 106.65 54953.10 88888.00 2012-06-18 23:57:42.625 170 12560.80 106.62 54953.10 88888.00 2012-06-18 23:57:42.750 170 12560.80 106.70 54953.12 88888.00 2012-06-18 23:57:42.875 170 12560.88 106.67 54953.10 88888.00 2012-06-18 23:57:43.000 170 12560.88 106.65 54953.10 88888.00 2012-06-18 23:57:43.125 170 12560.88 106.65 54953.12 88888.00 2012-06-18 23:57:43.250 170 12560.85 106.67 54953.12 88888.00 2012-06-18 23:57:43.375 170 12560.90 106.67 54953.12 88888.00 2012-06-18 23:57:43.500 170 12560.90 106.67 54953.10 88888.00 2012-06-18 23:57:43.625 170 12560.88 106.67 54953.10 88888.00 2012-06-18 23:57:43.750 170 12560.92 106.70 54953.12 88888.00 2012-06-18 23:57:43.875 170 12560.98 106.67 54953.15 88888.00 2012-06-18 23:57:44.000 170 12560.95 106.65 54953.05 88888.00 2012-06-18 23:57:44.125 170 12560.85 106.65 54953.07 88888.00 2012-06-18 23:57:44.250 170 12560.85 106.62 54953.10 88888.00 2012-06-18 23:57:44.375 170 12560.85 106.65 54953.10 88888.00 2012-06-18 23:57:44.500 170 12560.85 106.70 54953.10 88888.00 2012-06-18 23:57:44.625 170 12560.85 106.70 54953.10 88888.00 2012-06-18 23:57:44.750 170 12560.95 106.70 54953.12 88888.00 2012-06-18 23:57:44.875 170 12561.00 106.70 54953.15 88888.00 2012-06-18 23:57:45.000 170 12560.95 106.65 54953.12 88888.00 2012-06-18 23:57:45.125 170 12560.98 106.70 54953.10 88888.00 2012-06-18 23:57:45.250 170 12561.00 106.67 54953.15 88888.00 2012-06-18 23:57:45.375 170 12561.02 106.67 54953.12 88888.00 2012-06-18 23:57:45.500 170 12561.00 106.67 54953.12 88888.00 2012-06-18 23:57:45.625 170 12561.02 106.70 54953.12 88888.00 2012-06-18 23:57:45.750 170 12561.10 106.70 54953.18 88888.00 2012-06-18 23:57:45.875 170 12561.12 106.75 54953.18 88888.00 2012-06-18 23:57:46.000 170 12561.08 106.72 54953.12 88888.00 2012-06-18 23:57:46.125 170 12561.05 106.70 54953.10 88888.00 2012-06-18 23:57:46.250 170 12561.05 106.70 54953.10 88888.00 2012-06-18 23:57:46.375 170 12561.05 106.67 54953.07 88888.00 2012-06-18 23:57:46.500 170 12561.02 106.67 54953.07 88888.00 2012-06-18 23:57:46.625 170 12561.00 106.67 54953.10 88888.00 2012-06-18 23:57:46.750 170 12560.95 106.67 54953.10 88888.00 2012-06-18 23:57:46.875 170 12560.95 106.72 54953.10 88888.00 2012-06-18 23:57:47.000 170 12560.98 106.70 54953.10 88888.00 2012-06-18 23:57:47.125 170 12560.98 106.70 54953.07 88888.00 2012-06-18 23:57:47.250 170 12560.92 106.67 54953.07 88888.00 2012-06-18 23:57:47.375 170 12561.02 106.67 54953.03 88888.00 2012-06-18 23:57:47.500 170 12561.15 106.67 54953.05 88888.00 2012-06-18 23:57:47.625 170 12561.12 106.70 54953.07 88888.00 2012-06-18 23:57:47.750 170 12561.10 106.70 54953.07 88888.00 2012-06-18 23:57:47.875 170 12561.02 106.65 54953.05 88888.00 2012-06-18 23:57:48.000 170 12561.02 106.67 54953.05 88888.00 2012-06-18 23:57:48.125 170 12561.08 106.67 54953.07 88888.00 2012-06-18 23:57:48.250 170 12561.00 106.67 54953.07 88888.00 2012-06-18 23:57:48.375 170 12561.05 106.67 54953.10 88888.00 2012-06-18 23:57:48.500 170 12561.02 106.70 54953.10 88888.00 2012-06-18 23:57:48.625 170 12561.02 106.67 54953.07 88888.00 2012-06-18 23:57:48.750 170 12561.00 106.65 54953.05 88888.00 2012-06-18 23:57:48.875 170 12561.00 106.67 54953.05 88888.00 2012-06-18 23:57:49.000 170 12561.05 106.67 54953.05 88888.00 2012-06-18 23:57:49.125 170 12561.08 106.65 54953.05 88888.00 2012-06-18 23:57:49.250 170 12561.00 106.65 54953.03 88888.00 2012-06-18 23:57:49.375 170 12561.10 106.70 54953.05 88888.00 2012-06-18 23:57:49.500 170 12561.08 106.75 54953.05 88888.00 2012-06-18 23:57:49.625 170 12561.05 106.75 54953.05 88888.00 2012-06-18 23:57:49.750 170 12561.05 106.72 54953.03 88888.00 2012-06-18 23:57:49.875 170 12561.02 106.67 54953.00 88888.00 2012-06-18 23:57:50.000 170 12561.05 106.70 54953.00 88888.00 2012-06-18 23:57:50.125 170 12561.10 106.70 54953.07 88888.00 2012-06-18 23:57:50.250 170 12561.15 106.72 54953.05 88888.00 2012-06-18 23:57:50.375 170 12561.10 106.72 54953.05 88888.00 2012-06-18 23:57:50.500 170 12561.05 106.70 54953.00 88888.00 2012-06-18 23:57:50.625 170 12561.15 106.67 54953.03 88888.00 2012-06-18 23:57:50.750 170 12561.15 106.70 54953.03 88888.00 2012-06-18 23:57:50.875 170 12561.12 106.70 54953.03 88888.00 2012-06-18 23:57:51.000 170 12561.15 106.70 54953.00 88888.00 2012-06-18 23:57:51.125 170 12561.17 106.70 54953.03 88888.00 2012-06-18 23:57:51.250 170 12561.17 106.78 54953.07 88888.00 2012-06-18 23:57:51.375 170 12561.20 106.75 54953.05 88888.00 2012-06-18 23:57:51.500 170 12561.17 106.72 54953.03 88888.00 2012-06-18 23:57:51.625 170 12561.17 106.67 54953.00 88888.00 2012-06-18 23:57:51.750 170 12561.12 106.67 54953.00 88888.00 2012-06-18 23:57:51.875 170 12561.12 106.70 54953.00 88888.00 2012-06-18 23:57:52.000 170 12561.12 106.75 54953.05 88888.00 2012-06-18 23:57:52.125 170 12561.12 106.75 54953.05 88888.00 2012-06-18 23:57:52.250 170 12561.17 106.65 54953.00 88888.00 2012-06-18 23:57:52.375 170 12561.17 106.65 54952.97 88888.00 2012-06-18 23:57:52.500 170 12561.10 106.65 54953.00 88888.00 2012-06-18 23:57:52.625 170 12561.10 106.70 54953.03 88888.00 2012-06-18 23:57:52.750 170 12561.20 106.70 54953.03 88888.00 2012-06-18 23:57:52.875 170 12561.23 106.67 54953.03 88888.00 2012-06-18 23:57:53.000 170 12561.23 106.67 54952.97 88888.00 2012-06-18 23:57:53.125 170 12561.23 106.67 54953.03 88888.00 2012-06-18 23:57:53.250 170 12561.23 106.70 54953.05 88888.00 2012-06-18 23:57:53.375 170 12561.25 106.72 54953.03 88888.00 2012-06-18 23:57:53.500 170 12561.23 106.67 54953.00 88888.00 2012-06-18 23:57:53.625 170 12561.15 106.65 54952.97 88888.00 2012-06-18 23:57:53.750 170 12561.17 106.70 54952.97 88888.00 2012-06-18 23:57:53.875 170 12561.23 106.70 54953.00 88888.00 2012-06-18 23:57:54.000 170 12561.20 106.70 54952.97 88888.00 2012-06-18 23:57:54.125 170 12561.15 106.70 54953.00 88888.00 2012-06-18 23:57:54.250 170 12561.10 106.70 54953.00 88888.00 2012-06-18 23:57:54.375 170 12561.17 106.75 54953.03 88888.00 2012-06-18 23:57:54.500 170 12561.17 106.75 54953.00 88888.00 2012-06-18 23:57:54.625 170 12561.17 106.72 54953.00 88888.00 2012-06-18 23:57:54.750 170 12561.23 106.72 54953.00 88888.00 2012-06-18 23:57:54.875 170 12561.25 106.70 54952.97 88888.00 2012-06-18 23:57:55.000 170 12561.25 106.70 54952.95 88888.00 2012-06-18 23:57:55.125 170 12561.15 106.70 54953.00 88888.00 2012-06-18 23:57:55.250 170 12561.12 106.75 54953.00 88888.00 2012-06-18 23:57:55.375 170 12561.12 106.70 54952.97 88888.00 2012-06-18 23:57:55.500 170 12561.08 106.70 54953.00 88888.00 2012-06-18 23:57:55.625 170 12561.12 106.70 54953.00 88888.00 2012-06-18 23:57:55.750 170 12561.17 106.70 54953.00 88888.00 2012-06-18 23:57:55.875 170 12561.23 106.67 54952.95 88888.00 2012-06-18 23:57:56.000 170 12561.12 106.67 54952.97 88888.00 2012-06-18 23:57:56.125 170 12561.02 106.62 54952.95 88888.00 2012-06-18 23:57:56.250 170 12561.05 106.65 54952.97 88888.00 2012-06-18 23:57:56.375 170 12561.12 106.67 54952.97 88888.00 2012-06-18 23:57:56.500 170 12561.17 106.67 54952.95 88888.00 2012-06-18 23:57:56.625 170 12561.15 106.70 54952.93 88888.00 2012-06-18 23:57:56.750 170 12561.17 106.67 54952.93 88888.00 2012-06-18 23:57:56.875 170 12561.15 106.65 54952.95 88888.00 2012-06-18 23:57:57.000 170 12561.10 106.65 54952.97 88888.00 2012-06-18 23:57:57.125 170 12561.12 106.70 54953.03 88888.00 2012-06-18 23:57:57.250 170 12561.12 106.67 54953.03 88888.00 2012-06-18 23:57:57.375 170 12561.10 106.67 54952.97 88888.00 2012-06-18 23:57:57.500 170 12561.12 106.67 54952.97 88888.00 2012-06-18 23:57:57.625 170 12561.12 106.67 54953.00 88888.00 2012-06-18 23:57:57.750 170 12561.12 106.67 54952.97 88888.00 2012-06-18 23:57:57.875 170 12561.12 106.65 54952.97 88888.00 2012-06-18 23:57:58.000 170 12561.15 106.67 54952.95 88888.00 2012-06-18 23:57:58.125 170 12561.17 106.67 54952.97 88888.00 2012-06-18 23:57:58.250 170 12561.17 106.65 54952.97 88888.00 2012-06-18 23:57:58.375 170 12561.20 106.65 54952.97 88888.00 2012-06-18 23:57:58.500 170 12561.23 106.67 54952.97 88888.00 2012-06-18 23:57:58.625 170 12561.20 106.67 54952.97 88888.00 2012-06-18 23:57:58.750 170 12561.20 106.65 54952.97 88888.00 2012-06-18 23:57:58.875 170 12561.23 106.65 54953.03 88888.00 2012-06-18 23:57:59.000 170 12561.23 106.65 54953.00 88888.00 2012-06-18 23:57:59.125 170 12561.12 106.65 54953.03 88888.00 2012-06-18 23:57:59.250 170 12561.02 106.62 54953.00 88888.00 2012-06-18 23:57:59.375 170 12561.12 106.70 54953.00 88888.00 2012-06-18 23:57:59.500 170 12561.23 106.67 54953.00 88888.00 2012-06-18 23:57:59.625 170 12561.17 106.67 54953.03 88888.00 2012-06-18 23:57:59.750 170 12561.15 106.67 54953.03 88888.00 2012-06-18 23:57:59.875 170 12561.12 106.65 54953.00 88888.00 2012-06-18 23:58:00.000 170 12561.12 106.65 54953.00 88888.00 2012-06-18 23:58:00.125 170 12561.05 106.67 54953.05 88888.00 2012-06-18 23:58:00.250 170 12561.02 106.67 54953.05 88888.00 2012-06-18 23:58:00.375 170 12561.10 106.65 54953.03 88888.00 2012-06-18 23:58:00.500 170 12561.15 106.65 54953.03 88888.00 2012-06-18 23:58:00.625 170 12561.17 106.58 54953.03 88888.00 2012-06-18 23:58:00.750 170 12561.12 106.60 54953.03 88888.00 2012-06-18 23:58:00.875 170 12561.20 106.60 54953.03 88888.00 2012-06-18 23:58:01.000 170 12561.15 106.62 54953.00 88888.00 2012-06-18 23:58:01.125 170 12561.12 106.58 54952.97 88888.00 2012-06-18 23:58:01.250 170 12561.02 106.55 54953.00 88888.00 2012-06-18 23:58:01.375 170 12561.02 106.58 54953.00 88888.00 2012-06-18 23:58:01.500 170 12561.08 106.60 54953.03 88888.00 2012-06-18 23:58:01.625 170 12561.10 106.60 54953.03 88888.00 2012-06-18 23:58:01.750 170 12561.10 106.60 54953.00 88888.00 2012-06-18 23:58:01.875 170 12561.02 106.65 54953.03 88888.00 2012-06-18 23:58:02.000 170 12561.00 106.62 54953.03 88888.00 2012-06-18 23:58:02.125 170 12561.00 106.62 54953.03 88888.00 2012-06-18 23:58:02.250 170 12561.05 106.60 54953.03 88888.00 2012-06-18 23:58:02.375 170 12561.08 106.58 54953.00 88888.00 2012-06-18 23:58:02.500 170 12561.08 106.60 54953.05 88888.00 2012-06-18 23:58:02.625 170 12561.10 106.60 54953.05 88888.00 2012-06-18 23:58:02.750 170 12561.08 106.58 54953.07 88888.00 2012-06-18 23:58:02.875 170 12561.12 106.60 54953.03 88888.00 2012-06-18 23:58:03.000 170 12561.12 106.58 54953.00 88888.00 2012-06-18 23:58:03.125 170 12561.08 106.58 54953.00 88888.00 2012-06-18 23:58:03.250 170 12561.00 106.55 54953.00 88888.00 2012-06-18 23:58:03.375 170 12560.95 106.60 54953.00 88888.00 2012-06-18 23:58:03.500 170 12561.00 106.60 54953.00 88888.00 2012-06-18 23:58:03.625 170 12561.08 106.60 54953.03 88888.00 2012-06-18 23:58:03.750 170 12561.12 106.62 54953.05 88888.00 2012-06-18 23:58:03.875 170 12561.05 106.60 54953.00 88888.00 2012-06-18 23:58:04.000 170 12560.98 106.58 54953.00 88888.00 2012-06-18 23:58:04.125 170 12560.95 106.58 54953.03 88888.00 2012-06-18 23:58:04.250 170 12560.92 106.53 54953.03 88888.00 2012-06-18 23:58:04.375 170 12560.95 106.55 54953.05 88888.00 2012-06-18 23:58:04.500 170 12560.95 106.53 54953.03 88888.00 2012-06-18 23:58:04.625 170 12560.95 106.55 54953.03 88888.00 2012-06-18 23:58:04.750 170 12560.95 106.58 54953.00 88888.00 2012-06-18 23:58:04.875 170 12560.88 106.55 54953.00 88888.00 2012-06-18 23:58:05.000 170 12560.85 106.53 54953.00 88888.00 2012-06-18 23:58:05.125 170 12560.85 106.53 54953.03 88888.00 2012-06-18 23:58:05.250 170 12560.80 106.47 54953.05 88888.00 2012-06-18 23:58:05.375 170 12560.88 106.53 54953.05 88888.00 2012-06-18 23:58:05.500 170 12560.92 106.55 54953.05 88888.00 2012-06-18 23:58:05.625 170 12560.90 106.55 54953.07 88888.00 2012-06-18 23:58:05.750 170 12560.85 106.55 54953.07 88888.00 2012-06-18 23:58:05.875 170 12560.83 106.50 54953.03 88888.00 2012-06-18 23:58:06.000 170 12560.85 106.53 54953.05 88888.00 2012-06-18 23:58:06.125 170 12560.83 106.53 54953.05 88888.00 2012-06-18 23:58:06.250 170 12560.77 106.53 54953.07 88888.00 2012-06-18 23:58:06.375 170 12560.77 106.50 54953.10 88888.00 2012-06-18 23:58:06.500 170 12560.75 106.50 54953.07 88888.00 2012-06-18 23:58:06.625 170 12560.75 106.50 54953.07 88888.00 2012-06-18 23:58:06.750 170 12560.75 106.50 54953.07 88888.00 2012-06-18 23:58:06.875 170 12560.80 106.50 54953.12 88888.00 2012-06-18 23:58:07.000 170 12560.83 106.50 54953.12 88888.00 2012-06-18 23:58:07.125 170 12560.80 106.47 54953.07 88888.00 2012-06-18 23:58:07.250 170 12560.75 106.45 54953.05 88888.00 2012-06-18 23:58:07.375 170 12560.75 106.45 54953.05 88888.00 2012-06-18 23:58:07.500 170 12560.70 106.47 54953.05 88888.00 2012-06-18 23:58:07.625 170 12560.67 106.50 54953.10 88888.00 2012-06-18 23:58:07.750 170 12560.65 106.53 54953.10 88888.00 2012-06-18 23:58:07.875 170 12560.65 106.50 54953.12 88888.00 2012-06-18 23:58:08.000 170 12560.65 106.47 54953.10 88888.00 2012-06-18 23:58:08.125 170 12560.65 106.45 54953.07 88888.00 2012-06-18 23:58:08.250 170 12560.67 106.47 54953.07 88888.00 2012-06-18 23:58:08.375 170 12560.73 106.47 54953.10 88888.00 2012-06-18 23:58:08.500 170 12560.70 106.47 54953.10 88888.00 2012-06-18 23:58:08.625 170 12560.70 106.53 54953.12 88888.00 2012-06-18 23:58:08.750 170 12560.70 106.53 54953.12 88888.00 2012-06-18 23:58:08.875 170 12560.70 106.47 54953.10 88888.00 2012-06-18 23:58:09.000 170 12560.70 106.45 54953.07 88888.00 2012-06-18 23:58:09.125 170 12560.75 106.47 54953.10 88888.00 2012-06-18 23:58:09.250 170 12560.73 106.50 54953.12 88888.00 2012-06-18 23:58:09.375 170 12560.77 106.47 54953.12 88888.00 2012-06-18 23:58:09.500 170 12560.70 106.45 54953.10 88888.00 2012-06-18 23:58:09.625 170 12560.67 106.45 54953.10 88888.00 2012-06-18 23:58:09.750 170 12560.67 106.42 54953.10 88888.00 2012-06-18 23:58:09.875 170 12560.67 106.42 54953.15 88888.00 2012-06-18 23:58:10.000 170 12560.70 106.45 54953.15 88888.00 2012-06-18 23:58:10.125 170 12560.73 106.50 54953.18 88888.00 2012-06-18 23:58:10.250 170 12560.77 106.47 54953.18 88888.00 2012-06-18 23:58:10.375 170 12560.75 106.47 54953.12 88888.00 2012-06-18 23:58:10.500 170 12560.70 106.42 54953.15 88888.00 2012-06-18 23:58:10.625 170 12560.62 106.42 54953.15 88888.00 2012-06-18 23:58:10.750 170 12560.60 106.42 54953.15 88888.00 2012-06-18 23:58:10.875 170 12560.65 106.42 54953.12 88888.00 2012-06-18 23:58:11.000 170 12560.60 106.40 54953.10 88888.00 2012-06-18 23:58:11.125 170 12560.55 106.40 54953.12 88888.00 2012-06-18 23:58:11.250 170 12560.48 106.38 54953.15 88888.00 2012-06-18 23:58:11.375 170 12560.50 106.40 54953.15 88888.00 2012-06-18 23:58:11.500 170 12560.50 106.40 54953.18 88888.00 2012-06-18 23:58:11.625 170 12560.45 106.42 54953.18 88888.00 2012-06-18 23:58:11.750 170 12560.40 106.40 54953.15 88888.00 2012-06-18 23:58:11.875 170 12560.42 106.40 54953.15 88888.00 2012-06-18 23:58:12.000 170 12560.45 106.38 54953.12 88888.00 2012-06-18 23:58:12.125 170 12560.42 106.40 54953.15 88888.00 2012-06-18 23:58:12.250 170 12560.35 106.38 54953.15 88888.00 2012-06-18 23:58:12.375 170 12560.38 106.38 54953.18 88888.00 2012-06-18 23:58:12.500 170 12560.40 106.38 54953.20 88888.00 2012-06-18 23:58:12.625 170 12560.48 106.38 54953.22 88888.00 2012-06-18 23:58:12.750 170 12560.48 106.35 54953.22 88888.00 2012-06-18 23:58:12.875 170 12560.42 106.35 54953.20 88888.00 2012-06-18 23:58:13.000 170 12560.42 106.35 54953.20 88888.00 2012-06-18 23:58:13.125 170 12560.42 106.35 54953.20 88888.00 2012-06-18 23:58:13.250 170 12560.42 106.35 54953.22 88888.00 2012-06-18 23:58:13.375 170 12560.40 106.33 54953.22 88888.00 2012-06-18 23:58:13.500 170 12560.40 106.33 54953.20 88888.00 2012-06-18 23:58:13.625 170 12560.42 106.30 54953.20 88888.00 2012-06-18 23:58:13.750 170 12560.45 106.33 54953.25 88888.00 2012-06-18 23:58:13.875 170 12560.45 106.30 54953.22 88888.00 2012-06-18 23:58:14.000 170 12560.48 106.30 54953.25 88888.00 2012-06-18 23:58:14.125 170 12560.50 106.30 54953.22 88888.00 2012-06-18 23:58:14.250 170 12560.45 106.30 54953.22 88888.00 2012-06-18 23:58:14.375 170 12560.45 106.30 54953.22 88888.00 2012-06-18 23:58:14.500 170 12560.40 106.30 54953.25 88888.00 2012-06-18 23:58:14.625 170 12560.40 106.35 54953.28 88888.00 2012-06-18 23:58:14.750 170 12560.38 106.35 54953.28 88888.00 2012-06-18 23:58:14.875 170 12560.33 106.30 54953.25 88888.00 2012-06-18 23:58:15.000 170 12560.33 106.30 54953.30 88888.00 2012-06-18 23:58:15.125 170 12560.35 106.33 54953.28 88888.00 2012-06-18 23:58:15.250 170 12560.38 106.30 54953.32 88888.00 2012-06-18 23:58:15.375 170 12560.35 106.30 54953.25 88888.00 2012-06-18 23:58:15.500 170 12560.40 106.25 54953.25 88888.00 2012-06-18 23:58:15.625 170 12560.40 106.28 54953.25 88888.00 2012-06-18 23:58:15.750 170 12560.33 106.30 54953.28 88888.00 2012-06-18 23:58:15.875 170 12560.30 106.28 54953.28 88888.00 2012-06-18 23:58:16.000 170 12560.33 106.25 54953.25 88888.00 2012-06-18 23:58:16.125 170 12560.33 106.22 54953.22 88888.00 2012-06-18 23:58:16.250 170 12560.23 106.20 54953.25 88888.00 2012-06-18 23:58:16.375 170 12560.15 106.22 54953.28 88888.00 2012-06-18 23:58:16.500 170 12560.12 106.25 54953.30 88888.00 2012-06-18 23:58:16.625 170 12560.15 106.25 54953.30 88888.00 2012-06-18 23:58:16.750 170 12560.12 106.25 54953.30 88888.00 2012-06-18 23:58:16.875 170 12560.10 106.25 54953.32 88888.00 2012-06-18 23:58:17.000 170 12560.15 106.25 54953.30 88888.00 2012-06-18 23:58:17.125 170 12560.17 106.22 54953.32 88888.00 2012-06-18 23:58:17.250 170 12560.12 106.17 54953.32 88888.00 2012-06-18 23:58:17.375 170 12560.15 106.20 54953.35 88888.00 2012-06-18 23:58:17.500 170 12560.12 106.20 54953.32 88888.00 2012-06-18 23:58:17.625 170 12560.12 106.22 54953.32 88888.00 2012-06-18 23:58:17.750 170 12560.08 106.22 54953.32 88888.00 2012-06-18 23:58:17.875 170 12560.08 106.20 54953.35 88888.00 2012-06-18 23:58:18.000 170 12560.08 106.20 54953.35 88888.00 2012-06-18 23:58:18.125 170 12560.02 106.20 54953.35 88888.00 2012-06-18 23:58:18.250 170 12560.05 106.15 54953.32 88888.00 2012-06-18 23:58:18.375 170 12560.10 106.17 54953.32 88888.00 2012-06-18 23:58:18.500 170 12560.08 106.17 54953.32 88888.00 2012-06-18 23:58:18.625 170 12560.05 106.15 54953.35 88888.00 2012-06-18 23:58:18.750 170 12560.02 106.17 54953.35 88888.00 2012-06-18 23:58:18.875 170 12559.98 106.17 54953.32 88888.00 2012-06-18 23:58:19.000 170 12559.98 106.10 54953.30 88888.00 2012-06-18 23:58:19.125 170 12559.95 106.10 54953.28 88888.00 2012-06-18 23:58:19.250 170 12559.98 106.10 54953.32 88888.00 2012-06-18 23:58:19.375 170 12560.05 106.15 54953.35 88888.00 2012-06-18 23:58:19.500 170 12560.05 106.17 54953.35 88888.00 2012-06-18 23:58:19.625 170 12560.00 106.15 54953.32 88888.00 2012-06-18 23:58:19.750 170 12559.98 106.12 54953.32 88888.00 2012-06-18 23:58:19.875 170 12560.02 106.15 54953.35 88888.00 2012-06-18 23:58:20.000 170 12560.02 106.10 54953.32 88888.00 2012-06-18 23:58:20.125 170 12560.02 106.12 54953.35 88888.00 2012-06-18 23:58:20.250 170 12559.98 106.10 54953.40 88888.00 2012-06-18 23:58:20.375 170 12559.92 106.12 54953.40 88888.00 2012-06-18 23:58:20.500 170 12559.83 106.10 54953.40 88888.00 2012-06-18 23:58:20.625 170 12559.83 106.10 54953.38 88888.00 2012-06-18 23:58:20.750 170 12559.85 106.10 54953.40 88888.00 2012-06-18 23:58:20.875 170 12559.75 106.10 54953.40 88888.00 2012-06-18 23:58:21.000 170 12559.67 106.08 54953.38 88888.00 2012-06-18 23:58:21.125 170 12559.77 106.08 54953.40 88888.00 2012-06-18 23:58:21.250 170 12559.85 106.08 54953.40 88888.00 2012-06-18 23:58:21.375 170 12559.95 106.08 54953.43 88888.00 2012-06-18 23:58:21.500 170 12559.90 106.05 54953.43 88888.00 2012-06-18 23:58:21.625 170 12559.83 106.05 54953.43 88888.00 2012-06-18 23:58:21.750 170 12559.80 106.05 54953.45 88888.00 2012-06-18 23:58:21.875 170 12559.80 106.05 54953.43 88888.00 2012-06-18 23:58:22.000 170 12559.80 106.08 54953.43 88888.00 2012-06-18 23:58:22.125 170 12559.80 106.10 54953.43 88888.00 2012-06-18 23:58:22.250 170 12559.80 106.08 54953.43 88888.00 2012-06-18 23:58:22.375 170 12559.75 106.05 54953.40 88888.00 2012-06-18 23:58:22.500 170 12559.70 106.05 54953.40 88888.00 2012-06-18 23:58:22.625 170 12559.73 106.05 54953.40 88888.00 2012-06-18 23:58:22.750 170 12559.77 106.08 54953.43 88888.00 2012-06-18 23:58:22.875 170 12559.77 106.08 54953.43 88888.00 2012-06-18 23:58:23.000 170 12559.83 106.10 54953.43 88888.00 2012-06-18 23:58:23.125 170 12559.75 106.08 54953.43 88888.00 2012-06-18 23:58:23.250 170 12559.70 106.05 54953.43 88888.00 2012-06-18 23:58:23.375 170 12559.75 106.05 54953.43 88888.00 2012-06-18 23:58:23.500 170 12559.73 106.10 54953.45 88888.00 2012-06-18 23:58:23.625 170 12559.65 106.05 54953.43 88888.00 2012-06-18 23:58:23.750 170 12559.65 106.03 54953.43 88888.00 2012-06-18 23:58:23.875 170 12559.65 106.05 54953.45 88888.00 2012-06-18 23:58:24.000 170 12559.62 106.08 54953.45 88888.00 2012-06-18 23:58:24.125 170 12559.65 106.05 54953.47 88888.00 2012-06-18 23:58:24.250 170 12559.62 106.03 54953.43 88888.00 2012-06-18 23:58:24.375 170 12559.65 106.03 54953.43 88888.00 2012-06-18 23:58:24.500 170 12559.65 106.00 54953.40 88888.00 2012-06-18 23:58:24.625 170 12559.67 106.05 54953.45 88888.00 2012-06-18 23:58:24.750 170 12559.65 106.08 54953.45 88888.00 2012-06-18 23:58:24.875 170 12559.70 106.05 54953.47 88888.00 2012-06-18 23:58:25.000 170 12559.70 106.05 54953.45 88888.00 2012-06-18 23:58:25.125 170 12559.65 106.05 54953.50 88888.00 2012-06-18 23:58:25.250 170 12559.58 106.08 54953.50 88888.00 2012-06-18 23:58:25.375 170 12559.58 106.08 54953.47 88888.00 2012-06-18 23:58:25.500 170 12559.62 106.05 54953.45 88888.00 2012-06-18 23:58:25.625 170 12559.62 106.03 54953.47 88888.00 2012-06-18 23:58:25.750 170 12559.65 106.05 54953.43 88888.00 2012-06-18 23:58:25.875 170 12559.60 106.03 54953.45 88888.00 2012-06-18 23:58:26.000 170 12559.58 106.00 54953.45 88888.00 2012-06-18 23:58:26.125 170 12559.60 106.00 54953.45 88888.00 2012-06-18 23:58:26.250 170 12559.60 106.03 54953.47 88888.00 2012-06-18 23:58:26.375 170 12559.62 106.03 54953.45 88888.00 2012-06-18 23:58:26.500 170 12559.60 106.00 54953.45 88888.00 2012-06-18 23:58:26.625 170 12559.60 106.00 54953.45 88888.00 2012-06-18 23:58:26.750 170 12559.60 106.00 54953.43 88888.00 2012-06-18 23:58:26.875 170 12559.60 106.00 54953.45 88888.00 2012-06-18 23:58:27.000 170 12559.60 105.97 54953.43 88888.00 2012-06-18 23:58:27.125 170 12559.60 106.00 54953.45 88888.00 2012-06-18 23:58:27.250 170 12559.52 106.03 54953.45 88888.00 2012-06-18 23:58:27.375 170 12559.52 106.03 54953.43 88888.00 2012-06-18 23:58:27.500 170 12559.52 106.03 54953.45 88888.00 2012-06-18 23:58:27.625 170 12559.50 105.97 54953.43 88888.00 2012-06-18 23:58:27.750 170 12559.50 105.97 54953.43 88888.00 2012-06-18 23:58:27.875 170 12559.55 105.97 54953.45 88888.00 2012-06-18 23:58:28.000 170 12559.52 105.95 54953.43 88888.00 2012-06-18 23:58:28.125 170 12559.48 105.90 54953.43 88888.00 2012-06-18 23:58:28.250 170 12559.45 105.92 54953.43 88888.00 2012-06-18 23:58:28.375 170 12559.42 105.95 54953.43 88888.00 2012-06-18 23:58:28.500 170 12559.45 105.97 54953.45 88888.00 2012-06-18 23:58:28.625 170 12559.48 105.97 54953.45 88888.00 2012-06-18 23:58:28.750 170 12559.50 105.97 54953.45 88888.00 2012-06-18 23:58:28.875 170 12559.50 105.95 54953.45 88888.00 2012-06-18 23:58:29.000 170 12559.52 105.90 54953.43 88888.00 2012-06-18 23:58:29.125 170 12559.55 105.90 54953.43 88888.00 2012-06-18 23:58:29.250 170 12559.50 105.90 54953.47 88888.00 2012-06-18 23:58:29.375 170 12559.52 105.95 54953.47 88888.00 2012-06-18 23:58:29.500 170 12559.48 105.95 54953.50 88888.00 2012-06-18 23:58:29.625 170 12559.42 105.92 54953.45 88888.00 2012-06-18 23:58:29.750 170 12559.48 105.95 54953.43 88888.00 2012-06-18 23:58:29.875 170 12559.50 106.00 54953.45 88888.00 2012-06-18 23:58:30.000 170 12559.52 105.97 54953.43 88888.00 2012-06-18 23:58:30.125 170 12559.52 105.95 54953.45 88888.00 2012-06-18 23:58:30.250 170 12559.52 106.00 54953.45 88888.00 2012-06-18 23:58:30.375 170 12559.52 106.03 54953.45 88888.00 2012-06-18 23:58:30.500 170 12559.45 106.00 54953.40 88888.00 2012-06-18 23:58:30.625 170 12559.48 105.97 54953.40 88888.00 2012-06-18 23:58:30.750 170 12559.50 105.95 54953.45 88888.00 2012-06-18 23:58:30.875 170 12559.52 106.00 54953.45 88888.00 2012-06-18 23:58:31.000 170 12559.48 106.00 54953.45 88888.00 2012-06-18 23:58:31.125 170 12559.50 105.97 54953.45 88888.00 2012-06-18 23:58:31.250 170 12559.50 105.97 54953.45 88888.00 2012-06-18 23:58:31.375 170 12559.52 105.97 54953.47 88888.00 2012-06-18 23:58:31.500 170 12559.48 105.97 54953.45 88888.00 2012-06-18 23:58:31.625 170 12559.48 105.97 54953.45 88888.00 2012-06-18 23:58:31.750 170 12559.48 105.97 54953.45 88888.00 2012-06-18 23:58:31.875 170 12559.52 105.97 54953.47 88888.00 2012-06-18 23:58:32.000 170 12559.48 105.95 54953.45 88888.00 2012-06-18 23:58:32.125 170 12559.48 105.95 54953.45 88888.00 2012-06-18 23:58:32.250 170 12559.45 105.95 54953.47 88888.00 2012-06-18 23:58:32.375 170 12559.42 105.95 54953.45 88888.00 2012-06-18 23:58:32.500 170 12559.40 105.95 54953.45 88888.00 2012-06-18 23:58:32.625 170 12559.42 105.95 54953.47 88888.00 2012-06-18 23:58:32.750 170 12559.42 105.97 54953.47 88888.00 2012-06-18 23:58:32.875 170 12559.40 105.92 54953.47 88888.00 2012-06-18 23:58:33.000 170 12559.38 105.90 54953.45 88888.00 2012-06-18 23:58:33.125 170 12559.45 105.90 54953.43 88888.00 2012-06-18 23:58:33.250 170 12559.48 105.90 54953.45 88888.00 2012-06-18 23:58:33.375 170 12559.50 105.92 54953.43 88888.00 2012-06-18 23:58:33.500 170 12559.45 105.95 54953.45 88888.00 2012-06-18 23:58:33.625 170 12559.40 105.97 54953.45 88888.00 2012-06-18 23:58:33.750 170 12559.40 105.95 54953.45 88888.00 2012-06-18 23:58:33.875 170 12559.42 105.92 54953.45 88888.00 2012-06-18 23:58:34.000 170 12559.42 105.92 54953.45 88888.00 2012-06-18 23:58:34.125 170 12559.45 105.95 54953.45 88888.00 2012-06-18 23:58:34.250 170 12559.40 105.92 54953.45 88888.00 2012-06-18 23:58:34.375 170 12559.40 105.92 54953.43 88888.00 2012-06-18 23:58:34.500 170 12559.42 105.97 54953.45 88888.00 2012-06-18 23:58:34.625 170 12559.48 105.95 54953.43 88888.00 2012-06-18 23:58:34.750 170 12559.45 105.95 54953.45 88888.00 2012-06-18 23:58:34.875 170 12559.52 105.97 54953.45 88888.00 2012-06-18 23:58:35.000 170 12559.45 105.90 54953.43 88888.00 2012-06-18 23:58:35.125 170 12559.42 105.92 54953.45 88888.00 2012-06-18 23:58:35.250 170 12559.38 105.92 54953.45 88888.00 2012-06-18 23:58:35.375 170 12559.38 105.92 54953.43 88888.00 2012-06-18 23:58:35.500 170 12559.42 105.95 54953.45 88888.00 2012-06-18 23:58:35.625 170 12559.48 105.97 54953.45 88888.00 2012-06-18 23:58:35.750 170 12559.52 105.95 54953.43 88888.00 2012-06-18 23:58:35.875 170 12559.52 105.90 54953.40 88888.00 2012-06-18 23:58:36.000 170 12559.50 105.90 54953.40 88888.00 2012-06-18 23:58:36.125 170 12559.48 105.90 54953.43 88888.00 2012-06-18 23:58:36.250 170 12559.42 105.95 54953.45 88888.00 2012-06-18 23:58:36.375 170 12559.45 105.95 54953.45 88888.00 2012-06-18 23:58:36.500 170 12559.52 105.92 54953.45 88888.00 2012-06-18 23:58:36.625 170 12559.55 105.92 54953.43 88888.00 2012-06-18 23:58:36.750 170 12559.50 105.92 54953.43 88888.00 2012-06-18 23:58:36.875 170 12559.48 105.95 54953.45 88888.00 2012-06-18 23:58:37.000 170 12559.45 105.92 54953.43 88888.00 2012-06-18 23:58:37.125 170 12559.42 105.95 54953.45 88888.00 2012-06-18 23:58:37.250 170 12559.38 105.92 54953.43 88888.00 2012-06-18 23:58:37.375 170 12559.50 105.95 54953.43 88888.00 2012-06-18 23:58:37.500 170 12559.50 105.90 54953.40 88888.00 2012-06-18 23:58:37.625 170 12559.42 105.92 54953.38 88888.00 2012-06-18 23:58:37.750 170 12559.40 105.95 54953.40 88888.00 2012-06-18 23:58:37.875 170 12559.42 105.97 54953.40 88888.00 2012-06-18 23:58:38.000 170 12559.52 105.92 54953.43 88888.00 2012-06-18 23:58:38.125 170 12559.52 105.90 54953.40 88888.00 2012-06-18 23:58:38.250 170 12559.40 105.90 54953.38 88888.00 2012-06-18 23:58:38.375 170 12559.35 105.88 54953.38 88888.00 2012-06-18 23:58:38.500 170 12559.35 105.88 54953.35 88888.00 2012-06-18 23:58:38.625 170 12559.45 105.92 54953.38 88888.00 2012-06-18 23:58:38.750 170 12559.50 105.97 54953.38 88888.00 2012-06-18 23:58:38.875 170 12559.45 105.92 54953.38 88888.00 2012-06-18 23:58:39.000 170 12559.48 105.95 54953.38 88888.00 2012-06-18 23:58:39.125 170 12559.58 105.95 54953.38 88888.00 2012-06-18 23:58:39.250 170 12559.55 105.90 54953.38 88888.00 2012-06-18 23:58:39.375 170 12559.55 105.90 54953.35 88888.00 2012-06-18 23:58:39.500 170 12559.58 105.92 54953.38 88888.00 2012-06-18 23:58:39.625 170 12559.52 105.95 54953.38 88888.00 2012-06-18 23:58:39.750 170 12559.48 105.92 54953.40 88888.00 2012-06-18 23:58:39.875 170 12559.40 105.90 54953.38 88888.00 2012-06-18 23:58:40.000 170 12559.45 105.90 54953.35 88888.00 2012-06-18 23:58:40.125 170 12559.50 105.90 54953.32 88888.00 2012-06-18 23:58:40.250 170 12559.55 105.88 54953.30 88888.00 2012-06-18 23:58:40.375 170 12559.55 105.88 54953.30 88888.00 2012-06-18 23:58:40.500 170 12559.52 105.90 54953.35 88888.00 2012-06-18 23:58:40.625 170 12559.58 105.95 54953.40 88888.00 2012-06-18 23:58:40.750 170 12559.60 105.97 54953.38 88888.00 2012-06-18 23:58:40.875 170 12559.55 105.92 54953.35 88888.00 2012-06-18 23:58:41.000 170 12559.52 105.92 54953.35 88888.00 2012-06-18 23:58:41.125 170 12559.52 105.92 54953.32 88888.00 2012-06-18 23:58:41.250 170 12559.55 105.92 54953.32 88888.00 2012-06-18 23:58:41.375 170 12559.58 105.92 54953.32 88888.00 2012-06-18 23:58:41.500 170 12559.58 105.92 54953.30 88888.00 2012-06-18 23:58:41.625 170 12559.55 105.92 54953.30 88888.00 2012-06-18 23:58:41.750 170 12559.55 105.90 54953.28 88888.00 2012-06-18 23:58:41.875 170 12559.50 105.88 54953.30 88888.00 2012-06-18 23:58:42.000 170 12559.52 105.92 54953.28 88888.00 2012-06-18 23:58:42.125 170 12559.60 105.90 54953.30 88888.00 2012-06-18 23:58:42.250 170 12559.62 105.90 54953.30 88888.00 2012-06-18 23:58:42.375 170 12559.65 105.92 54953.32 88888.00 2012-06-18 23:58:42.500 170 12559.67 105.95 54953.32 88888.00 2012-06-18 23:58:42.625 170 12559.67 105.92 54953.30 88888.00 2012-06-18 23:58:42.750 170 12559.67 105.88 54953.30 88888.00 2012-06-18 23:58:42.875 170 12559.70 105.90 54953.30 88888.00 2012-06-18 23:58:43.000 170 12559.73 105.95 54953.30 88888.00 2012-06-18 23:58:43.125 170 12559.75 105.92 54953.32 88888.00 2012-06-18 23:58:43.250 170 12559.67 105.90 54953.30 88888.00 2012-06-18 23:58:43.375 170 12559.70 105.90 54953.30 88888.00 2012-06-18 23:58:43.500 170 12559.70 105.90 54953.28 88888.00 2012-06-18 23:58:43.625 170 12559.75 105.90 54953.28 88888.00 2012-06-18 23:58:43.750 170 12559.73 105.90 54953.28 88888.00 2012-06-18 23:58:43.875 170 12559.73 105.90 54953.28 88888.00 2012-06-18 23:58:44.000 170 12559.77 105.92 54953.28 88888.00 2012-06-18 23:58:44.125 170 12559.77 105.92 54953.28 88888.00 2012-06-18 23:58:44.250 170 12559.73 105.92 54953.28 88888.00 2012-06-18 23:58:44.375 170 12559.75 105.90 54953.30 88888.00 2012-06-18 23:58:44.500 170 12559.77 105.88 54953.30 88888.00 2012-06-18 23:58:44.625 170 12559.80 105.88 54953.28 88888.00 2012-06-18 23:58:44.750 170 12559.83 105.88 54953.25 88888.00 2012-06-18 23:58:44.875 170 12559.77 105.88 54953.25 88888.00 2012-06-18 23:58:45.000 170 12559.77 105.85 54953.25 88888.00 2012-06-18 23:58:45.125 170 12559.83 105.90 54953.22 88888.00 2012-06-18 23:58:45.250 170 12559.88 105.88 54953.25 88888.00 2012-06-18 23:58:45.375 170 12559.90 105.88 54953.25 88888.00 2012-06-18 23:58:45.500 170 12559.83 105.88 54953.22 88888.00 2012-06-18 23:58:45.625 170 12559.83 105.85 54953.22 88888.00 2012-06-18 23:58:45.750 170 12559.83 105.88 54953.22 88888.00 2012-06-18 23:58:45.875 170 12559.85 105.92 54953.25 88888.00 2012-06-18 23:58:46.000 170 12559.90 105.90 54953.22 88888.00 2012-06-18 23:58:46.125 170 12559.85 105.90 54953.20 88888.00 2012-06-18 23:58:46.250 170 12559.83 105.88 54953.22 88888.00 2012-06-18 23:58:46.375 170 12559.83 105.88 54953.22 88888.00 2012-06-18 23:58:46.500 170 12559.80 105.85 54953.20 88888.00 2012-06-18 23:58:46.625 170 12559.85 105.83 54953.20 88888.00 2012-06-18 23:58:46.750 170 12559.90 105.83 54953.20 88888.00 2012-06-18 23:58:46.875 170 12559.90 105.85 54953.20 88888.00 2012-06-18 23:58:47.000 170 12559.88 105.88 54953.18 88888.00 2012-06-18 23:58:47.125 170 12559.92 105.88 54953.18 88888.00 2012-06-18 23:58:47.250 170 12559.90 105.83 54953.18 88888.00 2012-06-18 23:58:47.375 170 12559.90 105.83 54953.15 88888.00 2012-06-18 23:58:47.500 170 12559.92 105.88 54953.15 88888.00 2012-06-18 23:58:47.625 170 12559.85 105.88 54953.15 88888.00 2012-06-18 23:58:47.750 170 12559.80 105.88 54953.15 88888.00 2012-06-18 23:58:47.875 170 12559.85 105.88 54953.15 88888.00 2012-06-18 23:58:48.000 170 12559.90 105.90 54953.18 88888.00 2012-06-18 23:58:48.125 170 12559.90 105.90 54953.18 88888.00 2012-06-18 23:58:48.250 170 12559.85 105.88 54953.15 88888.00 2012-06-18 23:58:48.375 170 12559.90 105.85 54953.12 88888.00 2012-06-18 23:58:48.500 170 12559.95 105.85 54953.12 88888.00 2012-06-18 23:58:48.625 170 12560.02 105.85 54953.10 88888.00 2012-06-18 23:58:48.750 170 12560.02 105.85 54953.12 88888.00 2012-06-18 23:58:48.875 170 12560.00 105.88 54953.12 88888.00 2012-06-18 23:58:49.000 170 12560.00 105.85 54953.12 88888.00 2012-06-18 23:58:49.125 170 12560.02 105.83 54953.12 88888.00 2012-06-18 23:58:49.250 170 12560.00 105.85 54953.10 88888.00 2012-06-18 23:58:49.375 170 12560.08 105.88 54953.10 88888.00 2012-06-18 23:58:49.500 170 12559.98 105.88 54953.12 88888.00 2012-06-18 23:58:49.625 170 12559.98 105.85 54953.10 88888.00 2012-06-18 23:58:49.750 170 12560.05 105.85 54953.10 88888.00 2012-06-18 23:58:49.875 170 12560.08 105.88 54953.12 88888.00 2012-06-18 23:58:50.000 170 12560.08 105.85 54953.07 88888.00 2012-06-18 23:58:50.125 170 12560.10 105.85 54953.07 88888.00 2012-06-18 23:58:50.250 170 12560.08 105.88 54953.05 88888.00 2012-06-18 23:58:50.375 170 12560.05 105.85 54953.05 88888.00 2012-06-18 23:58:50.500 170 12560.08 105.85 54953.05 88888.00 2012-06-18 23:58:50.625 170 12560.08 105.88 54953.07 88888.00 2012-06-18 23:58:50.750 170 12560.05 105.88 54953.07 88888.00 2012-06-18 23:58:50.875 170 12560.02 105.85 54953.03 88888.00 2012-06-18 23:58:51.000 170 12560.05 105.88 54953.05 88888.00 2012-06-18 23:58:51.125 170 12560.10 105.88 54953.05 88888.00 2012-06-18 23:58:51.250 170 12560.10 105.88 54953.07 88888.00 2012-06-18 23:58:51.375 170 12560.20 105.85 54953.10 88888.00 2012-06-18 23:58:51.500 170 12560.20 105.83 54953.05 88888.00 2012-06-18 23:58:51.625 170 12560.17 105.85 54953.05 88888.00 2012-06-18 23:58:51.750 170 12560.20 105.88 54953.05 88888.00 2012-06-18 23:58:51.875 170 12560.23 105.85 54953.05 88888.00 2012-06-18 23:58:52.000 170 12560.20 105.80 54952.97 88888.00 2012-06-18 23:58:52.125 170 12560.17 105.83 54953.00 88888.00 2012-06-18 23:58:52.250 170 12560.15 105.85 54953.03 88888.00 2012-06-18 23:58:52.375 170 12560.12 105.85 54952.97 88888.00 2012-06-18 23:58:52.500 170 12560.15 105.83 54952.97 88888.00 2012-06-18 23:58:52.625 170 12560.12 105.85 54952.97 88888.00 2012-06-18 23:58:52.750 170 12560.15 105.90 54952.97 88888.00 2012-06-18 23:58:52.875 170 12560.17 105.90 54952.97 88888.00 2012-06-18 23:58:53.000 170 12560.20 105.88 54952.97 88888.00 2012-06-18 23:58:53.125 170 12560.23 105.88 54952.95 88888.00 2012-06-18 23:58:53.250 170 12560.15 105.88 54952.97 88888.00 2012-06-18 23:58:53.375 170 12560.17 105.90 54952.97 88888.00 2012-06-18 23:58:53.500 170 12560.23 105.90 54952.97 88888.00 2012-06-18 23:58:53.625 170 12560.27 105.90 54953.03 88888.00 2012-06-18 23:58:53.750 170 12560.23 105.90 54953.00 88888.00 2012-06-18 23:58:53.875 170 12560.20 105.88 54953.00 88888.00 2012-06-18 23:58:54.000 170 12560.25 105.88 54952.97 88888.00 2012-06-18 23:58:54.125 170 12560.23 105.90 54952.97 88888.00 2012-06-18 23:58:54.250 170 12560.20 105.95 54953.03 88888.00 2012-06-18 23:58:54.375 170 12560.25 105.92 54953.00 88888.00 2012-06-18 23:58:54.500 170 12560.30 105.88 54952.97 88888.00 2012-06-18 23:58:54.625 170 12560.33 105.88 54952.95 88888.00 2012-06-18 23:58:54.750 170 12560.33 105.88 54952.95 88888.00 2012-06-18 23:58:54.875 170 12560.30 105.88 54952.97 88888.00 2012-06-18 23:58:55.000 170 12560.33 105.88 54952.95 88888.00 2012-06-18 23:58:55.125 170 12560.38 105.88 54952.95 88888.00 2012-06-18 23:58:55.250 170 12560.30 105.88 54952.95 88888.00 2012-06-18 23:58:55.375 170 12560.33 105.85 54952.93 88888.00 2012-06-18 23:58:55.500 170 12560.40 105.90 54952.93 88888.00 2012-06-18 23:58:55.625 170 12560.40 105.90 54952.95 88888.00 2012-06-18 23:58:55.750 170 12560.38 105.88 54952.93 88888.00 2012-06-18 23:58:55.875 170 12560.40 105.92 54952.93 88888.00 2012-06-18 23:58:56.000 170 12560.38 105.90 54952.93 88888.00 2012-06-18 23:58:56.125 170 12560.40 105.90 54952.90 88888.00 2012-06-18 23:58:56.250 170 12560.40 105.90 54952.90 88888.00 2012-06-18 23:58:56.375 170 12560.45 105.90 54952.88 88888.00 2012-06-18 23:58:56.500 170 12560.48 105.92 54952.90 88888.00 2012-06-18 23:58:56.625 170 12560.58 105.92 54952.88 88888.00 2012-06-18 23:58:56.750 170 12560.58 105.90 54952.88 88888.00 2012-06-18 23:58:56.875 170 12560.52 105.90 54952.88 88888.00 2012-06-18 23:58:57.000 170 12560.50 105.92 54952.88 88888.00 2012-06-18 23:58:57.125 170 12560.52 105.92 54952.85 88888.00 2012-06-18 23:58:57.250 170 12560.50 105.92 54952.85 88888.00 2012-06-18 23:58:57.375 170 12560.50 105.95 54952.85 88888.00 2012-06-18 23:58:57.500 170 12560.55 105.92 54952.90 88888.00 2012-06-18 23:58:57.625 170 12560.58 105.88 54952.85 88888.00 2012-06-18 23:58:57.750 170 12560.50 105.88 54952.88 88888.00 2012-06-18 23:58:57.875 170 12560.48 105.88 54952.85 88888.00 2012-06-18 23:58:58.000 170 12560.48 105.90 54952.85 88888.00 2012-06-18 23:58:58.125 170 12560.50 105.92 54952.88 88888.00 2012-06-18 23:58:58.250 170 12560.48 105.90 54952.85 88888.00 2012-06-18 23:58:58.375 170 12560.52 105.95 54952.88 88888.00 2012-06-18 23:58:58.500 170 12560.55 105.92 54952.85 88888.00 2012-06-18 23:58:58.625 170 12560.58 105.88 54952.82 88888.00 2012-06-18 23:58:58.750 170 12560.60 105.88 54952.82 88888.00 2012-06-18 23:58:58.875 170 12560.62 105.90 54952.82 88888.00 2012-06-18 23:58:59.000 170 12560.65 105.88 54952.80 88888.00 2012-06-18 23:58:59.125 170 12560.67 105.90 54952.80 88888.00 2012-06-18 23:58:59.250 170 12560.73 105.90 54952.82 88888.00 2012-06-18 23:58:59.375 170 12560.75 105.88 54952.80 88888.00 2012-06-18 23:58:59.500 170 12560.67 105.88 54952.78 88888.00 2012-06-18 23:58:59.625 170 12560.67 105.88 54952.80 88888.00 2012-06-18 23:58:59.750 170 12560.67 105.90 54952.80 88888.00 2012-06-18 23:58:59.875 170 12560.67 105.90 54952.80 88888.00 2012-06-18 23:59:00.000 170 12560.70 105.92 54952.80 88888.00 2012-06-18 23:59:00.125 170 12560.70 105.92 54952.80 88888.00 2012-06-18 23:59:00.250 170 12560.65 105.92 54952.80 88888.00 2012-06-18 23:59:00.375 170 12560.67 105.92 54952.82 88888.00 2012-06-18 23:59:00.500 170 12560.73 105.92 54952.82 88888.00 2012-06-18 23:59:00.625 170 12560.73 105.92 54952.82 88888.00 2012-06-18 23:59:00.750 170 12560.70 105.92 54952.80 88888.00 2012-06-18 23:59:00.875 170 12560.75 105.95 54952.80 88888.00 2012-06-18 23:59:01.000 170 12560.80 105.90 54952.82 88888.00 2012-06-18 23:59:01.125 170 12560.83 105.95 54952.85 88888.00 2012-06-18 23:59:01.250 170 12560.75 105.90 54952.80 88888.00 2012-06-18 23:59:01.375 170 12560.75 105.92 54952.80 88888.00 2012-06-18 23:59:01.500 170 12560.73 105.90 54952.80 88888.00 2012-06-18 23:59:01.625 170 12560.75 105.90 54952.80 88888.00 2012-06-18 23:59:01.750 170 12560.77 105.90 54952.80 88888.00 2012-06-18 23:59:01.875 170 12560.77 105.85 54952.75 88888.00 2012-06-18 23:59:02.000 170 12560.77 105.88 54952.75 88888.00 2012-06-18 23:59:02.125 170 12560.77 105.90 54952.78 88888.00 2012-06-18 23:59:02.250 170 12560.75 105.85 54952.78 88888.00 2012-06-18 23:59:02.375 170 12560.75 105.88 54952.78 88888.00 2012-06-18 23:59:02.500 170 12560.75 105.90 54952.78 88888.00 2012-06-18 23:59:02.625 170 12560.77 105.92 54952.78 88888.00 2012-06-18 23:59:02.750 170 12560.83 105.92 54952.78 88888.00 2012-06-18 23:59:02.875 170 12560.85 105.92 54952.78 88888.00 2012-06-18 23:59:03.000 170 12560.83 105.90 54952.75 88888.00 2012-06-18 23:59:03.125 170 12560.80 105.90 54952.78 88888.00 2012-06-18 23:59:03.250 170 12560.75 105.88 54952.78 88888.00 2012-06-18 23:59:03.375 170 12560.75 105.88 54952.78 88888.00 2012-06-18 23:59:03.500 170 12560.75 105.90 54952.78 88888.00 2012-06-18 23:59:03.625 170 12560.77 105.90 54952.75 88888.00 2012-06-18 23:59:03.750 170 12560.83 105.88 54952.75 88888.00 2012-06-18 23:59:03.875 170 12560.77 105.88 54952.75 88888.00 2012-06-18 23:59:04.000 170 12560.83 105.90 54952.75 88888.00 2012-06-18 23:59:04.125 170 12560.85 105.90 54952.75 88888.00 2012-06-18 23:59:04.250 170 12560.83 105.90 54952.75 88888.00 2012-06-18 23:59:04.375 170 12560.85 105.90 54952.78 88888.00 2012-06-18 23:59:04.500 170 12560.83 105.90 54952.75 88888.00 2012-06-18 23:59:04.625 170 12560.80 105.85 54952.72 88888.00 2012-06-18 23:59:04.750 170 12560.80 105.88 54952.72 88888.00 2012-06-18 23:59:04.875 170 12560.77 105.90 54952.70 88888.00 2012-06-18 23:59:05.000 170 12560.77 105.92 54952.72 88888.00 2012-06-18 23:59:05.125 170 12560.85 105.92 54952.72 88888.00 2012-06-18 23:59:05.250 170 12560.80 105.88 54952.72 88888.00 2012-06-18 23:59:05.375 170 12560.83 105.90 54952.75 88888.00 2012-06-18 23:59:05.500 170 12560.85 105.90 54952.70 88888.00 2012-06-18 23:59:05.625 170 12560.88 105.90 54952.72 88888.00 2012-06-18 23:59:05.750 170 12560.83 105.95 54952.75 88888.00 2012-06-18 23:59:05.875 170 12560.77 105.92 54952.75 88888.00 2012-06-18 23:59:06.000 170 12560.80 105.92 54952.72 88888.00 2012-06-18 23:59:06.125 170 12560.80 105.90 54952.72 88888.00 2012-06-18 23:59:06.250 170 12560.83 105.88 54952.72 88888.00 2012-06-18 23:59:06.375 170 12560.90 105.92 54952.75 88888.00 2012-06-18 23:59:06.500 170 12560.92 105.97 54952.75 88888.00 2012-06-18 23:59:06.625 170 12560.90 105.95 54952.72 88888.00 2012-06-18 23:59:06.750 170 12560.92 105.90 54952.75 88888.00 2012-06-18 23:59:06.875 170 12560.92 105.88 54952.72 88888.00 2012-06-18 23:59:07.000 170 12560.90 105.90 54952.70 88888.00 2012-06-18 23:59:07.125 170 12560.90 105.90 54952.70 88888.00 2012-06-18 23:59:07.250 170 12560.85 105.90 54952.72 88888.00 2012-06-18 23:59:07.375 170 12560.88 105.88 54952.70 88888.00 2012-06-18 23:59:07.500 170 12560.88 105.92 54952.72 88888.00 2012-06-18 23:59:07.625 170 12560.92 105.95 54952.75 88888.00 2012-06-18 23:59:07.750 170 12560.92 105.90 54952.70 88888.00 2012-06-18 23:59:07.875 170 12560.95 105.90 54952.68 88888.00 2012-06-18 23:59:08.000 170 12560.92 105.90 54952.68 88888.00 2012-06-18 23:59:08.125 170 12560.95 105.90 54952.72 88888.00 2012-06-18 23:59:08.250 170 12560.95 105.90 54952.72 88888.00 2012-06-18 23:59:08.375 170 12561.00 105.92 54952.72 88888.00 2012-06-18 23:59:08.500 170 12560.98 105.92 54952.72 88888.00 2012-06-18 23:59:08.625 170 12560.95 105.90 54952.70 88888.00 2012-06-18 23:59:08.750 170 12560.92 105.90 54952.72 88888.00 2012-06-18 23:59:08.875 170 12560.95 105.92 54952.72 88888.00 2012-06-18 23:59:09.000 170 12561.05 105.90 54952.72 88888.00 2012-06-18 23:59:09.125 170 12561.00 105.88 54952.72 88888.00 2012-06-18 23:59:09.250 170 12560.95 105.90 54952.75 88888.00 2012-06-18 23:59:09.375 170 12560.92 105.90 54952.72 88888.00 2012-06-18 23:59:09.500 170 12560.90 105.90 54952.70 88888.00 2012-06-18 23:59:09.625 170 12560.92 105.88 54952.72 88888.00 2012-06-18 23:59:09.750 170 12560.98 105.92 54952.72 88888.00 2012-06-18 23:59:09.875 170 12561.02 105.92 54952.72 88888.00 2012-06-18 23:59:10.000 170 12561.00 105.92 54952.72 88888.00 2012-06-18 23:59:10.125 170 12560.92 105.90 54952.72 88888.00 2012-06-18 23:59:10.250 170 12560.92 105.88 54952.70 88888.00 2012-06-18 23:59:10.375 170 12561.05 105.85 54952.68 88888.00 2012-06-18 23:59:10.500 170 12561.02 105.88 54952.68 88888.00 2012-06-18 23:59:10.625 170 12561.05 105.90 54952.72 88888.00 2012-06-18 23:59:10.750 170 12561.05 105.88 54952.72 88888.00 2012-06-18 23:59:10.875 170 12561.02 105.88 54952.68 88888.00 2012-06-18 23:59:11.000 170 12561.00 105.85 54952.65 88888.00 2012-06-18 23:59:11.125 170 12560.95 105.88 54952.70 88888.00 2012-06-18 23:59:11.250 170 12560.85 105.85 54952.70 88888.00 2012-06-18 23:59:11.375 170 12560.90 105.83 54952.70 88888.00 2012-06-18 23:59:11.500 170 12560.95 105.90 54952.72 88888.00 2012-06-18 23:59:11.625 170 12561.05 105.90 54952.72 88888.00 2012-06-18 23:59:11.750 170 12561.00 105.85 54952.72 88888.00 2012-06-18 23:59:11.875 170 12560.95 105.88 54952.72 88888.00 2012-06-18 23:59:12.000 170 12560.90 105.88 54952.70 88888.00 2012-06-18 23:59:12.125 170 12560.95 105.90 54952.72 88888.00 2012-06-18 23:59:12.250 170 12560.92 105.88 54952.72 88888.00 2012-06-18 23:59:12.375 170 12560.95 105.85 54952.72 88888.00 2012-06-18 23:59:12.500 170 12561.00 105.88 54952.72 88888.00 2012-06-18 23:59:12.625 170 12560.98 105.88 54952.70 88888.00 2012-06-18 23:59:12.750 170 12560.95 105.85 54952.68 88888.00 2012-06-18 23:59:12.875 170 12560.90 105.85 54952.70 88888.00 2012-06-18 23:59:13.000 170 12560.98 105.88 54952.70 88888.00 2012-06-18 23:59:13.125 170 12561.08 105.88 54952.72 88888.00 2012-06-18 23:59:13.250 170 12561.02 105.85 54952.72 88888.00 2012-06-18 23:59:13.375 170 12561.05 105.83 54952.72 88888.00 2012-06-18 23:59:13.500 170 12561.08 105.85 54952.72 88888.00 2012-06-18 23:59:13.625 170 12561.02 105.85 54952.72 88888.00 2012-06-18 23:59:13.750 170 12561.02 105.88 54952.72 88888.00 2012-06-18 23:59:13.875 170 12561.00 105.92 54952.75 88888.00 2012-06-18 23:59:14.000 170 12560.98 105.90 54952.72 88888.00 2012-06-18 23:59:14.125 170 12560.98 105.90 54952.70 88888.00 2012-06-18 23:59:14.250 170 12561.00 105.88 54952.72 88888.00 2012-06-18 23:59:14.375 170 12561.02 105.85 54952.70 88888.00 2012-06-18 23:59:14.500 170 12561.05 105.85 54952.72 88888.00 2012-06-18 23:59:14.625 170 12561.05 105.88 54952.72 88888.00 2012-06-18 23:59:14.750 170 12561.08 105.90 54952.70 88888.00 2012-06-18 23:59:14.875 170 12561.00 105.88 54952.70 88888.00 2012-06-18 23:59:15.000 170 12560.92 105.85 54952.70 88888.00 2012-06-18 23:59:15.125 170 12560.90 105.88 54952.70 88888.00 2012-06-18 23:59:15.250 170 12560.90 105.85 54952.72 88888.00 2012-06-18 23:59:15.375 170 12560.92 105.83 54952.70 88888.00 2012-06-18 23:59:15.500 170 12560.92 105.85 54952.70 88888.00 2012-06-18 23:59:15.625 170 12560.92 105.85 54952.70 88888.00 2012-06-18 23:59:15.750 170 12560.98 105.88 54952.70 88888.00 2012-06-18 23:59:15.875 170 12561.05 105.88 54952.72 88888.00 2012-06-18 23:59:16.000 170 12561.08 105.85 54952.72 88888.00 2012-06-18 23:59:16.125 170 12561.08 105.85 54952.75 88888.00 2012-06-18 23:59:16.250 170 12561.02 105.85 54952.75 88888.00 2012-06-18 23:59:16.375 170 12561.08 105.90 54952.75 88888.00 2012-06-18 23:59:16.500 170 12561.05 105.85 54952.75 88888.00 2012-06-18 23:59:16.625 170 12561.05 105.85 54952.75 88888.00 2012-06-18 23:59:16.750 170 12561.08 105.88 54952.75 88888.00 2012-06-18 23:59:16.875 170 12561.05 105.83 54952.75 88888.00 2012-06-18 23:59:17.000 170 12560.98 105.83 54952.70 88888.00 2012-06-18 23:59:17.125 170 12561.02 105.83 54952.68 88888.00 2012-06-18 23:59:17.250 170 12560.98 105.80 54952.72 88888.00 2012-06-18 23:59:17.375 170 12561.00 105.88 54952.72 88888.00 2012-06-18 23:59:17.500 170 12561.00 105.85 54952.72 88888.00 2012-06-18 23:59:17.625 170 12560.95 105.85 54952.75 88888.00 2012-06-18 23:59:17.750 170 12560.95 105.85 54952.75 88888.00 2012-06-18 23:59:17.875 170 12560.95 105.80 54952.75 88888.00 2012-06-18 23:59:18.000 170 12560.98 105.83 54952.72 88888.00 2012-06-18 23:59:18.125 170 12560.88 105.83 54952.72 88888.00 2012-06-18 23:59:18.250 170 12560.85 105.80 54952.72 88888.00 2012-06-18 23:59:18.375 170 12560.88 105.80 54952.72 88888.00 2012-06-18 23:59:18.500 170 12560.92 105.85 54952.75 88888.00 2012-06-18 23:59:18.625 170 12560.95 105.85 54952.75 88888.00 2012-06-18 23:59:18.750 170 12560.90 105.85 54952.75 88888.00 2012-06-18 23:59:18.875 170 12560.85 105.80 54952.72 88888.00 2012-06-18 23:59:19.000 170 12560.90 105.78 54952.75 88888.00 2012-06-18 23:59:19.125 170 12560.92 105.80 54952.78 88888.00 2012-06-18 23:59:19.250 170 12560.92 105.80 54952.75 88888.00 2012-06-18 23:59:19.375 170 12560.95 105.80 54952.72 88888.00 2012-06-18 23:59:19.500 170 12560.98 105.78 54952.72 88888.00 2012-06-18 23:59:19.625 170 12560.92 105.75 54952.75 88888.00 2012-06-18 23:59:19.750 170 12560.95 105.78 54952.78 88888.00 2012-06-18 23:59:19.875 170 12560.98 105.83 54952.78 88888.00 2012-06-18 23:59:20.000 170 12560.92 105.78 54952.78 88888.00 2012-06-18 23:59:20.125 170 12560.92 105.78 54952.78 88888.00 2012-06-18 23:59:20.250 170 12560.90 105.78 54952.78 88888.00 2012-06-18 23:59:20.375 170 12560.90 105.78 54952.75 88888.00 2012-06-18 23:59:20.500 170 12560.90 105.78 54952.78 88888.00 2012-06-18 23:59:20.625 170 12560.95 105.80 54952.78 88888.00 2012-06-18 23:59:20.750 170 12560.95 105.80 54952.78 88888.00 2012-06-18 23:59:20.875 170 12560.92 105.80 54952.80 88888.00 2012-06-18 23:59:21.000 170 12560.88 105.83 54952.78 88888.00 2012-06-18 23:59:21.125 170 12560.90 105.80 54952.75 88888.00 2012-06-18 23:59:21.250 170 12560.92 105.78 54952.75 88888.00 2012-06-18 23:59:21.375 170 12560.92 105.80 54952.75 88888.00 2012-06-18 23:59:21.500 170 12560.88 105.80 54952.78 88888.00 2012-06-18 23:59:21.625 170 12560.83 105.80 54952.78 88888.00 2012-06-18 23:59:21.750 170 12560.83 105.80 54952.80 88888.00 2012-06-18 23:59:21.875 170 12560.83 105.78 54952.80 88888.00 2012-06-18 23:59:22.000 170 12560.90 105.78 54952.78 88888.00 2012-06-18 23:59:22.125 170 12560.95 105.78 54952.80 88888.00 2012-06-18 23:59:22.250 170 12560.90 105.80 54952.80 88888.00 2012-06-18 23:59:22.375 170 12560.90 105.80 54952.80 88888.00 2012-06-18 23:59:22.500 170 12560.95 105.80 54952.78 88888.00 2012-06-18 23:59:22.625 170 12561.00 105.78 54952.78 88888.00 2012-06-18 23:59:22.750 170 12561.00 105.78 54952.75 88888.00 2012-06-18 23:59:22.875 170 12561.00 105.75 54952.75 88888.00 2012-06-18 23:59:23.000 170 12561.00 105.75 54952.75 88888.00 2012-06-18 23:59:23.125 170 12560.98 105.72 54952.75 88888.00 2012-06-18 23:59:23.250 170 12560.85 105.72 54952.75 88888.00 2012-06-18 23:59:23.375 170 12560.85 105.78 54952.75 88888.00 2012-06-18 23:59:23.500 170 12560.85 105.75 54952.78 88888.00 2012-06-18 23:59:23.625 170 12560.95 105.75 54952.78 88888.00 2012-06-18 23:59:23.750 170 12561.00 105.75 54952.78 88888.00 2012-06-18 23:59:23.875 170 12561.00 105.75 54952.80 88888.00 2012-06-18 23:59:24.000 170 12560.88 105.72 54952.75 88888.00 2012-06-18 23:59:24.125 170 12560.85 105.75 54952.75 88888.00 2012-06-18 23:59:24.250 170 12560.77 105.72 54952.75 88888.00 2012-06-18 23:59:24.375 170 12560.83 105.70 54952.78 88888.00 2012-06-18 23:59:24.500 170 12560.80 105.72 54952.78 88888.00 2012-06-18 23:59:24.625 170 12560.83 105.72 54952.75 88888.00 2012-06-18 23:59:24.750 170 12560.85 105.70 54952.75 88888.00 2012-06-18 23:59:24.875 170 12560.83 105.72 54952.78 88888.00 2012-06-18 23:59:25.000 170 12560.90 105.75 54952.78 88888.00 2012-06-18 23:59:25.125 170 12560.88 105.75 54952.78 88888.00 2012-06-18 23:59:25.250 170 12560.80 105.72 54952.78 88888.00 2012-06-18 23:59:25.375 170 12560.80 105.70 54952.75 88888.00 2012-06-18 23:59:25.500 170 12560.80 105.70 54952.78 88888.00 2012-06-18 23:59:25.625 170 12560.80 105.70 54952.80 88888.00 2012-06-18 23:59:25.750 170 12560.80 105.70 54952.80 88888.00 2012-06-18 23:59:25.875 170 12560.83 105.75 54952.82 88888.00 2012-06-18 23:59:26.000 170 12560.85 105.72 54952.82 88888.00 2012-06-18 23:59:26.125 170 12560.83 105.72 54952.80 88888.00 2012-06-18 23:59:26.250 170 12560.73 105.72 54952.82 88888.00 2012-06-18 23:59:26.375 170 12560.75 105.72 54952.85 88888.00 2012-06-18 23:59:26.500 170 12560.77 105.70 54952.82 88888.00 2012-06-18 23:59:26.625 170 12560.77 105.67 54952.80 88888.00 2012-06-18 23:59:26.750 170 12560.83 105.67 54952.80 88888.00 2012-06-18 23:59:26.875 170 12560.83 105.65 54952.78 88888.00 2012-06-18 23:59:27.000 170 12560.83 105.65 54952.78 88888.00 2012-06-18 23:59:27.125 170 12560.80 105.65 54952.78 88888.00 2012-06-18 23:59:27.250 170 12560.85 105.65 54952.78 88888.00 2012-06-18 23:59:27.375 170 12560.85 105.65 54952.78 88888.00 2012-06-18 23:59:27.500 170 12560.88 105.65 54952.78 88888.00 2012-06-18 23:59:27.625 170 12560.88 105.67 54952.80 88888.00 2012-06-18 23:59:27.750 170 12560.90 105.70 54952.82 88888.00 2012-06-18 23:59:27.875 170 12560.85 105.70 54952.82 88888.00 2012-06-18 23:59:28.000 170 12560.85 105.65 54952.82 88888.00 2012-06-18 23:59:28.125 170 12560.90 105.65 54952.82 88888.00 2012-06-18 23:59:28.250 170 12560.85 105.62 54952.85 88888.00 2012-06-18 23:59:28.375 170 12560.83 105.62 54952.82 88888.00 2012-06-18 23:59:28.500 170 12560.85 105.65 54952.88 88888.00 2012-06-18 23:59:28.625 170 12560.85 105.67 54952.85 88888.00 2012-06-18 23:59:28.750 170 12560.83 105.65 54952.82 88888.00 2012-06-18 23:59:28.875 170 12560.83 105.65 54952.82 88888.00 2012-06-18 23:59:29.000 170 12560.85 105.67 54952.85 88888.00 2012-06-18 23:59:29.125 170 12560.83 105.65 54952.85 88888.00 2012-06-18 23:59:29.250 170 12560.77 105.62 54952.82 88888.00 2012-06-18 23:59:29.375 170 12560.80 105.65 54952.80 88888.00 2012-06-18 23:59:29.500 170 12560.80 105.62 54952.82 88888.00 2012-06-18 23:59:29.625 170 12560.83 105.65 54952.85 88888.00 2012-06-18 23:59:29.750 170 12560.80 105.65 54952.85 88888.00 2012-06-18 23:59:29.875 170 12560.80 105.65 54952.85 88888.00 2012-06-18 23:59:30.000 170 12560.83 105.67 54952.80 88888.00 2012-06-18 23:59:30.125 170 12560.85 105.62 54952.82 88888.00 2012-06-18 23:59:30.250 170 12560.80 105.60 54952.85 88888.00 2012-06-18 23:59:30.375 170 12560.80 105.65 54952.82 88888.00 2012-06-18 23:59:30.500 170 12560.83 105.65 54952.82 88888.00 2012-06-18 23:59:30.625 170 12560.83 105.65 54952.82 88888.00 2012-06-18 23:59:30.750 170 12560.83 105.65 54952.88 88888.00 2012-06-18 23:59:30.875 170 12560.80 105.67 54952.85 88888.00 2012-06-18 23:59:31.000 170 12560.75 105.65 54952.85 88888.00 2012-06-18 23:59:31.125 170 12560.70 105.62 54952.85 88888.00 2012-06-18 23:59:31.250 170 12560.70 105.62 54952.82 88888.00 2012-06-18 23:59:31.375 170 12560.80 105.62 54952.78 88888.00 2012-06-18 23:59:31.500 170 12560.80 105.62 54952.80 88888.00 2012-06-18 23:59:31.625 170 12560.80 105.65 54952.82 88888.00 2012-06-18 23:59:31.750 170 12560.80 105.67 54952.88 88888.00 2012-06-18 23:59:31.875 170 12560.83 105.67 54952.88 88888.00 2012-06-18 23:59:32.000 170 12560.83 105.67 54952.85 88888.00 2012-06-18 23:59:32.125 170 12560.80 105.62 54952.85 88888.00 2012-06-18 23:59:32.250 170 12560.88 105.62 54952.85 88888.00 2012-06-18 23:59:32.375 170 12560.90 105.62 54952.88 88888.00 2012-06-18 23:59:32.500 170 12560.85 105.65 54952.90 88888.00 2012-06-18 23:59:32.625 170 12560.80 105.67 54952.90 88888.00 2012-06-18 23:59:32.750 170 12560.73 105.60 54952.88 88888.00 2012-06-18 23:59:32.875 170 12560.75 105.58 54952.85 88888.00 2012-06-18 23:59:33.000 170 12560.77 105.60 54952.85 88888.00 2012-06-18 23:59:33.125 170 12560.77 105.62 54952.85 88888.00 2012-06-18 23:59:33.250 170 12560.77 105.62 54952.88 88888.00 2012-06-18 23:59:33.375 170 12560.83 105.65 54952.90 88888.00 2012-06-18 23:59:33.500 170 12560.83 105.62 54952.88 88888.00 2012-06-18 23:59:33.625 170 12560.77 105.60 54952.88 88888.00 2012-06-18 23:59:33.750 170 12560.75 105.62 54952.85 88888.00 2012-06-18 23:59:33.875 170 12560.75 105.65 54952.88 88888.00 2012-06-18 23:59:34.000 170 12560.73 105.62 54952.85 88888.00 2012-06-18 23:59:34.125 170 12560.70 105.60 54952.85 88888.00 2012-06-18 23:59:34.250 170 12560.70 105.58 54952.85 88888.00 2012-06-18 23:59:34.375 170 12560.73 105.60 54952.85 88888.00 2012-06-18 23:59:34.500 170 12560.75 105.60 54952.85 88888.00 2012-06-18 23:59:34.625 170 12560.77 105.60 54952.88 88888.00 2012-06-18 23:59:34.750 170 12560.77 105.60 54952.88 88888.00 2012-06-18 23:59:34.875 170 12560.75 105.60 54952.88 88888.00 2012-06-18 23:59:35.000 170 12560.77 105.62 54952.85 88888.00 2012-06-18 23:59:35.125 170 12560.75 105.62 54952.90 88888.00 2012-06-18 23:59:35.250 170 12560.70 105.60 54952.90 88888.00 2012-06-18 23:59:35.375 170 12560.73 105.62 54952.90 88888.00 2012-06-18 23:59:35.500 170 12560.75 105.62 54952.90 88888.00 2012-06-18 23:59:35.625 170 12560.73 105.62 54952.90 88888.00 2012-06-18 23:59:35.750 170 12560.70 105.62 54952.90 88888.00 2012-06-18 23:59:35.875 170 12560.77 105.60 54952.88 88888.00 2012-06-18 23:59:36.000 170 12560.80 105.58 54952.88 88888.00 2012-06-18 23:59:36.125 170 12560.75 105.58 54952.88 88888.00 2012-06-18 23:59:36.250 170 12560.75 105.58 54952.85 88888.00 2012-06-18 23:59:36.375 170 12560.77 105.58 54952.88 88888.00 2012-06-18 23:59:36.500 170 12560.75 105.60 54952.85 88888.00 2012-06-18 23:59:36.625 170 12560.80 105.58 54952.85 88888.00 2012-06-18 23:59:36.750 170 12560.83 105.60 54952.88 88888.00 2012-06-18 23:59:36.875 170 12560.83 105.65 54952.90 88888.00 2012-06-18 23:59:37.000 170 12560.85 105.62 54952.88 88888.00 2012-06-18 23:59:37.125 170 12560.80 105.60 54952.88 88888.00 2012-06-18 23:59:37.250 170 12560.73 105.60 54952.90 88888.00 2012-06-18 23:59:37.375 170 12560.77 105.60 54952.90 88888.00 2012-06-18 23:59:37.500 170 12560.77 105.60 54952.88 88888.00 2012-06-18 23:59:37.625 170 12560.73 105.60 54952.85 88888.00 2012-06-18 23:59:37.750 170 12560.67 105.58 54952.85 88888.00 2012-06-18 23:59:37.875 170 12560.62 105.55 54952.85 88888.00 2012-06-18 23:59:38.000 170 12560.70 105.55 54952.85 88888.00 2012-06-18 23:59:38.125 170 12560.83 105.55 54952.82 88888.00 2012-06-18 23:59:38.250 170 12560.85 105.55 54952.85 88888.00 2012-06-18 23:59:38.375 170 12560.80 105.55 54952.85 88888.00 2012-06-18 23:59:38.500 170 12560.77 105.55 54952.85 88888.00 2012-06-18 23:59:38.625 170 12560.83 105.58 54952.85 88888.00 2012-06-18 23:59:38.750 170 12560.85 105.58 54952.88 88888.00 2012-06-18 23:59:38.875 170 12560.83 105.58 54952.88 88888.00 2012-06-18 23:59:39.000 170 12560.80 105.55 54952.85 88888.00 2012-06-18 23:59:39.125 170 12560.80 105.58 54952.85 88888.00 2012-06-18 23:59:39.250 170 12560.75 105.55 54952.88 88888.00 2012-06-18 23:59:39.375 170 12560.77 105.58 54952.88 88888.00 2012-06-18 23:59:39.500 170 12560.75 105.55 54952.88 88888.00 2012-06-18 23:59:39.625 170 12560.80 105.58 54952.88 88888.00 2012-06-18 23:59:39.750 170 12560.83 105.60 54952.85 88888.00 2012-06-18 23:59:39.875 170 12560.80 105.58 54952.88 88888.00 2012-06-18 23:59:40.000 170 12560.80 105.58 54952.85 88888.00 2012-06-18 23:59:40.125 170 12560.80 105.58 54952.88 88888.00 2012-06-18 23:59:40.250 170 12560.77 105.55 54952.85 88888.00 2012-06-18 23:59:40.375 170 12560.75 105.55 54952.85 88888.00 2012-06-18 23:59:40.500 170 12560.75 105.53 54952.82 88888.00 2012-06-18 23:59:40.625 170 12560.80 105.55 54952.88 88888.00 2012-06-18 23:59:40.750 170 12560.85 105.60 54952.88 88888.00 2012-06-18 23:59:40.875 170 12560.85 105.58 54952.88 88888.00 2012-06-18 23:59:41.000 170 12560.77 105.55 54952.85 88888.00 2012-06-18 23:59:41.125 170 12560.73 105.53 54952.85 88888.00 2012-06-18 23:59:41.250 170 12560.67 105.53 54952.85 88888.00 2012-06-18 23:59:41.375 170 12560.73 105.55 54952.85 88888.00 2012-06-18 23:59:41.500 170 12560.75 105.58 54952.88 88888.00 2012-06-18 23:59:41.625 170 12560.80 105.58 54952.88 88888.00 2012-06-18 23:59:41.750 170 12560.83 105.58 54952.85 88888.00 2012-06-18 23:59:41.875 170 12560.83 105.58 54952.85 88888.00 2012-06-18 23:59:42.000 170 12560.80 105.58 54952.85 88888.00 2012-06-18 23:59:42.125 170 12560.80 105.55 54952.88 88888.00 2012-06-18 23:59:42.250 170 12560.77 105.60 54952.88 88888.00 2012-06-18 23:59:42.375 170 12560.83 105.60 54952.90 88888.00 2012-06-18 23:59:42.500 170 12560.88 105.58 54952.88 88888.00 2012-06-18 23:59:42.625 170 12560.85 105.55 54952.88 88888.00 2012-06-18 23:59:42.750 170 12560.80 105.55 54952.85 88888.00 2012-06-18 23:59:42.875 170 12560.77 105.58 54952.88 88888.00 2012-06-18 23:59:43.000 170 12560.80 105.55 54952.88 88888.00 2012-06-18 23:59:43.125 170 12560.83 105.55 54952.88 88888.00 2012-06-18 23:59:43.250 170 12560.90 105.53 54952.88 88888.00 2012-06-18 23:59:43.375 170 12560.90 105.55 54952.88 88888.00 2012-06-18 23:59:43.500 170 12560.90 105.58 54952.88 88888.00 2012-06-18 23:59:43.625 170 12560.95 105.58 54952.88 88888.00 2012-06-18 23:59:43.750 170 12560.92 105.55 54952.85 88888.00 2012-06-18 23:59:43.875 170 12560.95 105.53 54952.82 88888.00 2012-06-18 23:59:44.000 170 12560.98 105.50 54952.82 88888.00 2012-06-18 23:59:44.125 170 12561.02 105.53 54952.85 88888.00 2012-06-18 23:59:44.250 170 12561.02 105.53 54952.85 88888.00 2012-06-18 23:59:44.375 170 12561.00 105.55 54952.85 88888.00 2012-06-18 23:59:44.500 170 12560.90 105.55 54952.85 88888.00 2012-06-18 23:59:44.625 170 12560.88 105.55 54952.85 88888.00 2012-06-18 23:59:44.750 170 12560.85 105.53 54952.85 88888.00 2012-06-18 23:59:44.875 170 12560.88 105.53 54952.82 88888.00 2012-06-18 23:59:45.000 170 12560.98 105.53 54952.82 88888.00 2012-06-18 23:59:45.125 170 12560.98 105.55 54952.82 88888.00 2012-06-18 23:59:45.250 170 12560.92 105.50 54952.82 88888.00 2012-06-18 23:59:45.375 170 12560.98 105.55 54952.80 88888.00 2012-06-18 23:59:45.500 170 12560.98 105.58 54952.80 88888.00 2012-06-18 23:59:45.625 170 12560.98 105.58 54952.82 88888.00 2012-06-18 23:59:45.750 170 12561.00 105.58 54952.88 88888.00 2012-06-18 23:59:45.875 170 12560.98 105.53 54952.85 88888.00 2012-06-18 23:59:46.000 170 12560.98 105.53 54952.82 88888.00 2012-06-18 23:59:46.125 170 12561.00 105.53 54952.85 88888.00 2012-06-18 23:59:46.250 170 12561.00 105.55 54952.85 88888.00 2012-06-18 23:59:46.375 170 12561.00 105.55 54952.82 88888.00 2012-06-18 23:59:46.500 170 12561.00 105.58 54952.80 88888.00 2012-06-18 23:59:46.625 170 12560.98 105.55 54952.82 88888.00 2012-06-18 23:59:46.750 170 12560.98 105.53 54952.82 88888.00 2012-06-18 23:59:46.875 170 12561.02 105.53 54952.82 88888.00 2012-06-18 23:59:47.000 170 12561.00 105.53 54952.80 88888.00 2012-06-18 23:59:47.125 170 12561.05 105.53 54952.82 88888.00 2012-06-18 23:59:47.250 170 12561.08 105.53 54952.80 88888.00 2012-06-18 23:59:47.375 170 12561.10 105.53 54952.82 88888.00 2012-06-18 23:59:47.500 170 12561.08 105.55 54952.85 88888.00 2012-06-18 23:59:47.625 170 12561.10 105.58 54952.82 88888.00 2012-06-18 23:59:47.750 170 12561.10 105.55 54952.78 88888.00 2012-06-18 23:59:47.875 170 12561.12 105.55 54952.82 88888.00 2012-06-18 23:59:48.000 170 12561.17 105.55 54952.82 88888.00 2012-06-18 23:59:48.125 170 12561.20 105.55 54952.82 88888.00 2012-06-18 23:59:48.250 170 12561.15 105.53 54952.82 88888.00 2012-06-18 23:59:48.375 170 12561.12 105.55 54952.82 88888.00 2012-06-18 23:59:48.500 170 12561.20 105.58 54952.82 88888.00 2012-06-18 23:59:48.625 170 12561.27 105.58 54952.80 88888.00 2012-06-18 23:59:48.750 170 12561.27 105.55 54952.80 88888.00 2012-06-18 23:59:48.875 170 12561.20 105.55 54952.75 88888.00 2012-06-18 23:59:49.000 170 12561.17 105.55 54952.78 88888.00 2012-06-18 23:59:49.125 170 12561.20 105.53 54952.78 88888.00 2012-06-18 23:59:49.250 170 12561.20 105.53 54952.78 88888.00 2012-06-18 23:59:49.375 170 12561.15 105.58 54952.80 88888.00 2012-06-18 23:59:49.500 170 12561.08 105.60 54952.80 88888.00 2012-06-18 23:59:49.625 170 12561.08 105.58 54952.78 88888.00 2012-06-18 23:59:49.750 170 12561.12 105.60 54952.80 88888.00 2012-06-18 23:59:49.875 170 12561.17 105.60 54952.80 88888.00 2012-06-18 23:59:50.000 170 12561.20 105.58 54952.75 88888.00 2012-06-18 23:59:50.125 170 12561.17 105.55 54952.75 88888.00 2012-06-18 23:59:50.250 170 12561.15 105.58 54952.78 88888.00 2012-06-18 23:59:50.375 170 12561.17 105.60 54952.78 88888.00 2012-06-18 23:59:50.500 170 12561.15 105.60 54952.78 88888.00 2012-06-18 23:59:50.625 170 12561.08 105.58 54952.78 88888.00 2012-06-18 23:59:50.750 170 12561.12 105.60 54952.78 88888.00 2012-06-18 23:59:50.875 170 12561.15 105.60 54952.78 88888.00 2012-06-18 23:59:51.000 170 12561.15 105.60 54952.75 88888.00 2012-06-18 23:59:51.125 170 12561.10 105.58 54952.78 88888.00 2012-06-18 23:59:51.250 170 12561.05 105.58 54952.78 88888.00 2012-06-18 23:59:51.375 170 12561.08 105.58 54952.78 88888.00 2012-06-18 23:59:51.500 170 12561.05 105.58 54952.78 88888.00 2012-06-18 23:59:51.625 170 12561.08 105.60 54952.78 88888.00 2012-06-18 23:59:51.750 170 12561.12 105.60 54952.75 88888.00 2012-06-18 23:59:51.875 170 12561.10 105.60 54952.75 88888.00 2012-06-18 23:59:52.000 170 12561.17 105.58 54952.75 88888.00 2012-06-18 23:59:52.125 170 12561.15 105.60 54952.78 88888.00 2012-06-18 23:59:52.250 170 12561.20 105.62 54952.78 88888.00 2012-06-18 23:59:52.375 170 12561.23 105.62 54952.78 88888.00 2012-06-18 23:59:52.500 170 12561.20 105.58 54952.72 88888.00 2012-06-18 23:59:52.625 170 12561.23 105.58 54952.75 88888.00 2012-06-18 23:59:52.750 170 12561.23 105.60 54952.75 88888.00 2012-06-18 23:59:52.875 170 12561.27 105.60 54952.78 88888.00 2012-06-18 23:59:53.000 170 12561.30 105.58 54952.72 88888.00 2012-06-18 23:59:53.125 170 12561.30 105.58 54952.72 88888.00 2012-06-18 23:59:53.250 170 12561.33 105.60 54952.75 88888.00 2012-06-18 23:59:53.375 170 12561.33 105.65 54952.75 88888.00 2012-06-18 23:59:53.500 170 12561.27 105.62 54952.75 88888.00 2012-06-18 23:59:53.625 170 12561.25 105.62 54952.72 88888.00 2012-06-18 23:59:53.750 170 12561.30 105.60 54952.70 88888.00 2012-06-18 23:59:53.875 170 12561.30 105.62 54952.72 88888.00 2012-06-18 23:59:54.000 170 12561.27 105.65 54952.72 88888.00 2012-06-18 23:59:54.125 170 12561.27 105.62 54952.75 88888.00 2012-06-18 23:59:54.250 170 12561.30 105.58 54952.72 88888.00 2012-06-18 23:59:54.375 170 12561.30 105.58 54952.72 88888.00 2012-06-18 23:59:54.500 170 12561.33 105.62 54952.72 88888.00 2012-06-18 23:59:54.625 170 12561.33 105.62 54952.72 88888.00 2012-06-18 23:59:54.750 170 12561.33 105.62 54952.72 88888.00 2012-06-18 23:59:54.875 170 12561.35 105.62 54952.72 88888.00 2012-06-18 23:59:55.000 170 12561.38 105.62 54952.70 88888.00 2012-06-18 23:59:55.125 170 12561.40 105.65 54952.70 88888.00 2012-06-18 23:59:55.250 170 12561.42 105.62 54952.72 88888.00 2012-06-18 23:59:55.375 170 12561.42 105.62 54952.70 88888.00 2012-06-18 23:59:55.500 170 12561.45 105.60 54952.70 88888.00 2012-06-18 23:59:55.625 170 12561.45 105.60 54952.72 88888.00 2012-06-18 23:59:55.750 170 12561.35 105.60 54952.72 88888.00 2012-06-18 23:59:55.875 170 12561.30 105.62 54952.72 88888.00 2012-06-18 23:59:56.000 170 12561.33 105.62 54952.72 88888.00 2012-06-18 23:59:56.125 170 12561.35 105.65 54952.72 88888.00 2012-06-18 23:59:56.250 170 12561.42 105.62 54952.70 88888.00 2012-06-18 23:59:56.375 170 12561.55 105.65 54952.72 88888.00 2012-06-18 23:59:56.500 170 12561.48 105.65 54952.70 88888.00 2012-06-18 23:59:56.625 170 12561.40 105.60 54952.70 88888.00 2012-06-18 23:59:56.750 170 12561.48 105.65 54952.70 88888.00 2012-06-18 23:59:56.875 170 12561.48 105.65 54952.72 88888.00 2012-06-18 23:59:57.000 170 12561.48 105.67 54952.72 88888.00 2012-06-18 23:59:57.125 170 12561.45 105.62 54952.72 88888.00 2012-06-18 23:59:57.250 170 12561.48 105.62 54952.70 88888.00 2012-06-18 23:59:57.375 170 12561.55 105.67 54952.72 88888.00 2012-06-18 23:59:57.500 170 12561.55 105.70 54952.72 88888.00 2012-06-18 23:59:57.625 170 12561.45 105.65 54952.68 88888.00 2012-06-18 23:59:57.750 170 12561.40 105.65 54952.68 88888.00 2012-06-18 23:59:57.875 170 12561.42 105.65 54952.65 88888.00 2012-06-18 23:59:58.000 170 12561.50 105.67 54952.68 88888.00 2012-06-18 23:59:58.125 170 12561.52 105.65 54952.68 88888.00 2012-06-18 23:59:58.250 170 12561.48 105.65 54952.68 88888.00 2012-06-18 23:59:58.375 170 12561.45 105.67 54952.68 88888.00 2012-06-18 23:59:58.500 170 12561.50 105.67 54952.68 88888.00 2012-06-18 23:59:58.625 170 12561.52 105.67 54952.68 88888.00 2012-06-18 23:59:58.750 170 12561.48 105.70 54952.70 88888.00 2012-06-18 23:59:58.875 170 12561.48 105.70 54952.70 88888.00 2012-06-18 23:59:59.000 170 12561.40 105.67 54952.68 88888.00 2012-06-18 23:59:59.125 170 12561.35 105.67 54952.68 88888.00 2012-06-18 23:59:59.250 170 12561.38 105.67 54952.70 88888.00 2012-06-18 23:59:59.375 170 12561.42 105.67 54952.70 88888.00 2012-06-18 23:59:59.500 170 12561.45 105.67 54952.70 88888.00 2012-06-18 23:59:59.625 170 12561.42 105.67 54952.68 88888.00 2012-06-18 23:59:59.750 170 12561.40 105.67 54952.65 88888.00 2012-06-18 23:59:59.875 170 12561.40 105.70 54952.68 88888.00